Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $4.64 | $574,990,950 | 19:03:09 26/01/2026 | |
| 2 | UNI/USDT | $4.62 | $408,283,203 | 18:48:18 26/01/2026 | |
| 3 | UNI/USDT | $4.63 | $125,531,185 | 19:00:16 26/01/2026 | |
| 4 | UNI/USDT | $4.62 | $123,850,432 | 18:54:16 26/01/2026 | |
| 5 | UNI/USDT | $14.13 | $100,332,025 | 18:54:15 26/01/2026 | |
| 6 | UNI/USDT | $4.62 | $99,524,206 | 18:57:15 26/01/2026 | |
| 7 | UNI/USDT | $4.62 | $93,704,747 | 18:57:15 26/01/2026 | |
| 8 | UNI/USDT | $4.62 | $90,369,737 | 18:57:17 26/01/2026 | |
| 9 | UNI/USDT | $4.62 | $73,795,227 | 18:57:16 26/01/2026 | |
| 10 | UNI/USDT | $4.63 | $70,867,397 | 18:54:13 26/01/2026 | |
| 11 | UNI/USDT | $4.63 | $65,927,854 | 19:00:16 26/01/2026 | |
| 12 | UNI/USDT | $4.63 | $61,885,920 | 19:00:17 26/01/2026 | |
| 13 | UNI/USDT | $4.63 | $58,798,570 | 19:00:15 26/01/2026 | |
| 14 | UNI/USDT | $4.63 | $47,546,588 | 18:55:48 26/01/2026 | |
| 15 | UNI/USDT | $4.62 | $42,480,187 | 18:57:15 26/01/2026 | |
| 16 | UNI/USDT | $4.63 | $41,754,444 | 19:00:16 26/01/2026 | |
| 17 | UNI/USDT | $4.62 | $41,731,652 | 18:57:16 26/01/2026 | |
| 18 | UNI/USDT | $4.62 | $40,241,327 | 18:57:15 26/01/2026 | |
| 19 | UNI/USDT | $4.63 | $38,587,760 | 19:00:18 26/01/2026 | |
| 20 | UNI/USDT | $4.62 | $36,110,830 | 18:57:17 26/01/2026 | |
| 21 | UNI/USDT | $4.63 | $34,338,733 | 18:54:23 26/01/2026 | |
| 22 | UNI/USDT | $4.62 | $33,653,335 | 18:57:15 26/01/2026 | |
| 23 | UNI/USDT | $4.63 | $32,546,655 | 18:57:09 26/01/2026 | |
| 24 | UNI/USDT | $4.62 | $30,614,895 | 18:54:16 26/01/2026 | |
| 25 | UNI/USDT | $4.62 | $28,456,245 | 18:57:15 26/01/2026 | |
| 26 | UNI/USDT | $4.63 | $27,967,023 | 19:00:16 26/01/2026 | |
| 27 | UNI/USDT | $4.63 | $27,831,117 | 18:45:15 26/01/2026 | |
| 28 | UNI/USDT | $4.63 | $27,663,234 | 18:56:54 26/01/2026 | |
| 29 | UNI/USDT | $4.62 | $26,761,517 | 18:54:15 26/01/2026 | |
| 30 | UNI/USDT | $4.63 | $26,031,096 | 19:00:12 26/01/2026 | |
| 31 | UNI/USDT | $4.63 | $23,938,576 | 19:00:10 26/01/2026 | |
| 32 | UNI/USDT | $4.62 | $23,054,837 | 18:57:16 26/01/2026 | |
| 33 | UNI/USDT | $4.62 | $22,421,773 | 18:57:24 26/01/2026 | |
| 34 | UNI/USDT | $4.62 | $20,157,400 | 19:00:17 26/01/2026 | |
| 35 | UNI/USDT | $4.63 | $19,149,150 | 18:57:08 26/01/2026 | |
| 36 | UNI/USDT | $4.64 | $17,622,272 | 19:03:15 26/01/2026 | |
| 37 | UNI/USDT | $4.63 | $17,140,712 | 19:00:17 26/01/2026 | |
| 38 | UNI/USDT | $4.62 | $17,052,112 | 18:57:18 26/01/2026 | |
| 39 | UNI/USDT | $4.62 | $16,729,462 | 18:54:16 26/01/2026 | |
| 40 | UNI/USDT | $4.63 | $16,022,155 | 18:51:11 26/01/2026 | |
| 41 | UNI/USD | $4.63 | $15,182,262 | 19:03:17 26/01/2026 | |
| 42 | UNI/USDT | $4.63 | $15,135,564 | 19:00:11 26/01/2026 | |
| 43 | UNI/USDT | $4.62 | $15,075,429 | 18:54:16 26/01/2026 | |
| 44 | UNI/USDT | $4.63 | $15,067,450 | 19:00:17 26/01/2026 | |
| 45 | UNI/USDT | $4.63 | $14,892,182 | 18:45:12 26/01/2026 | |
| 46 | UNI/USDT | $4.63 | $14,807,211 | 19:00:08 26/01/2026 | |
| 47 | UNI/USDT | $4.63 | $14,690,603 | 19:00:16 26/01/2026 | |
| 48 | UNI/USDT | $4.63 | $14,148,376 | 19:00:16 26/01/2026 | |
| 49 | UNI/USDT | $4.63 | $14,107,643 | 19:00:10 26/01/2026 | |
| 50 | UNI/USDT | $4.62 | $13,751,094 | 18:57:15 26/01/2026 | |
| 51 | UNI/USDT | $4.63 | $13,696,471 | 18:57:11 26/01/2026 | |
| 52 | UNI/USDT | $4.62 | $13,673,275 | 19:00:07 26/01/2026 | |
| 53 | UNI/USDT | $4.63 | $13,563,111 | 18:57:16 26/01/2026 | |
| 54 | UNI/USDT | $4.63 | $13,007,863 | 18:57:07 26/01/2026 | |
| 55 | UNI/USDT | $4.63 | $12,726,390 | 18:54:07 26/01/2026 | |
| 56 | UNI/USDT | $4.62 | $12,670,718 | 18:57:15 26/01/2026 | |
| 57 | UNI/USDT | $4.62 | $11,626,367 | 18:57:16 26/01/2026 | |
| 58 | UNI/USDT | $4.62 | $11,194,550 | 18:57:15 26/01/2026 | |
| 59 | UNI/USDT | $4.62 | $10,431,740 | 18:57:15 26/01/2026 | |
| 60 | UNI/USDT | $4.63 | $10,205,668 | 18:57:07 26/01/2026 | |
| 61 | UNI/vUNI | $4.63 | $10,179,401 | 18:57:12 26/01/2026 | |
| 62 | UNI/USD | $4.62 | $9,887,183 | 18:54:51 26/01/2026 | |
| 63 | UNI/USDT | $4.63 | $9,541,997 | 19:00:16 26/01/2026 | |
| 64 | UNI/USDT | $4.62 | $9,463,729 | 18:48:15 26/01/2026 | |
| 65 | UNI/USDT | $4.62 | $9,306,501 | 18:57:16 26/01/2026 | |
| 66 | UNI/USDT | $4.64 | $9,183,055 | 19:03:29 26/01/2026 | |
| 67 | UNI/USDT | $4.62 | $9,182,655 | 18:57:15 26/01/2026 | |
| 68 | UNI/USDT | $4.83 | $8,517,933 | 02:12:16 23/01/2026 | |
| 69 | UNI/USDT | $4.63 | $8,342,764 | 18:57:14 26/01/2026 | |
| 70 | UNI/USDT | $4.62 | $8,319,903 | 18:57:25 26/01/2026 | |
| 71 | UNI/USDT | $4.63 | $8,167,733 | 18:48:12 26/01/2026 | |
| 72 | UNI/USDT | $4.62 | $8,148,439 | 19:00:18 26/01/2026 | |
| 73 | UNI/USDT | $4.63 | $8,088,145 | 18:57:11 26/01/2026 | |
| 74 | UNI/USDT | $4.63 | $7,703,551 | 18:57:13 26/01/2026 | |
| 75 | UNI/USDT | $4.63 | $7,703,517 | 18:56:53 26/01/2026 | |
| 76 | UNI/USDT | $4.62 | $7,606,445 | 18:54:19 26/01/2026 | |
| 77 | UNI/USD | $4.63 | $7,481,715 | 18:57:15 26/01/2026 | |
| 78 | UNI/USDT | $4.62 | $7,461,128 | 18:54:18 26/01/2026 | |
| 79 | UNI/USDT | $4.64 | $7,371,520 | 19:03:16 26/01/2026 | |
| 80 | UNI/USDT | $4.63 | $7,158,058 | 18:54:11 26/01/2026 | |
| 81 | UNI/USDT | $4.62 | $6,942,688 | 18:57:15 26/01/2026 | |
| 82 | UNI/USDT | $4.63 | $6,656,819 | 19:00:15 26/01/2026 | |
| 83 | UNI/USDT | $4.65 | $6,580,588 | 18:59:53 26/01/2026 | |
| 84 | UNI/USDT | $4.63 | $6,467,786 | 18:57:07 26/01/2026 | |
| 85 | UNI/USDT | $4.63 | $6,382,842 | 19:00:17 26/01/2026 | |
| 86 | UNI/USDT | $4.63 | $6,366,848 | 18:58:13 26/01/2026 | |
| 87 | UNI/USDT | $4.63 | $6,307,763 | 19:00:16 26/01/2026 | |
| 88 | UNI/USD | $4.64 | $5,913,716 | 19:03:15 26/01/2026 | |
| 89 | UNI/USDT | $4.63 | $5,874,491 | 19:00:08 26/01/2026 | |
| 90 | UNI/USDT | $4.63 | $5,837,250 | 18:57:07 26/01/2026 | |
| 91 | UNI/USDC | $4.62 | $5,830,053 | 18:54:16 26/01/2026 | |
| 92 | UNI/USDT | $4.63 | $5,695,310 | 19:00:11 26/01/2026 | |
| 93 | UNI/USDT | $4.63 | $5,547,313 | 19:00:09 26/01/2026 | |
| 94 | UNI/USDT | $4.63 | $5,546,157 | 19:00:11 26/01/2026 | |
| 95 | UNI/USDT | $4.63 | $5,540,420 | 19:00:07 26/01/2026 | |
| 96 | UNI/USDT | $4.63 | $5,463,507 | 18:57:08 26/01/2026 | |
| 97 | UNI/USDT | $4.63 | $5,447,793 | 18:57:09 26/01/2026 | |
| 98 | UNI/USDT | $4.63 | $5,081,384 | 19:00:11 26/01/2026 | |
| 99 | UNI/USDT | $4.62 | $5,036,848 | 18:54:11 26/01/2026 | |
| 100 | UNI/USDT | $4.63 | $5,029,545 | 18:57:09 26/01/2026 | |
| 101 | UNI/USDT | $4.62 | $4,859,182 | 18:57:15 26/01/2026 | |
| 102 | UNI/USDT | $4.63 | $4,857,514 | 18:56:24 26/01/2026 | |
| 103 | UNI/USDT | $4.63 | $4,724,362 | 19:00:15 26/01/2026 | |
| 104 | UNI/USD | $4.63 | $4,724,147 | 19:00:16 26/01/2026 | |
| 105 | UNI/USD | $4.63 | $4,624,417 | 18:56:59 26/01/2026 | |
| 106 | UNI/USDT | $4.63 | $4,533,221 | 19:00:09 26/01/2026 | |
| 107 | UNI/USDT | $4.63 | $4,413,772 | 19:00:17 26/01/2026 | |
| 108 | UNI/USDT | $4.62 | $4,184,633 | 18:57:16 26/01/2026 | |
| 109 | UNI/USDT | $4.62 | $4,184,633 | 18:57:15 26/01/2026 | |
| 110 | UNI/USDT | $4.63 | $3,998,207 | 18:57:08 26/01/2026 | |
| 111 | UNI/USDT | $4.63 | $3,997,952 | 18:57:10 26/01/2026 | |
| 112 | UNI/USDT | $4.63 | $3,957,681 | 19:00:09 26/01/2026 | |
| 113 | UNI/USDT | $4.63 | $3,638,587 | 19:00:09 26/01/2026 | |
| 114 | UNI/USDT | $4.63 | $3,638,465 | 18:59:55 26/01/2026 | |
| 115 | UNI/USDT | $4.63 | $3,573,641 | 19:00:08 26/01/2026 | |
| 116 | UNI/USDT | $4.63 | $3,159,819 | 18:57:07 26/01/2026 | |
| 117 | UNI/USDT | $4.63 | $3,038,417 | 18:57:12 26/01/2026 | |
| 118 | UNI/USDC | $4.63 | $3,030,272 | 18:54:09 26/01/2026 | |
| 119 | UNI/USDT | $4.62 | $3,027,512 | 18:57:15 26/01/2026 | |
| 120 | UNI/USDT | $4.62 | $3,020,231 | 18:56:23 26/01/2026 | |
| 121 | UNI/USDT | $4.66 | $2,965,199 | 18:48:07 26/01/2026 | |
| 122 | UNI/USDT | $4.63 | $2,959,597 | 18:57:10 26/01/2026 | |
| 123 | UNI/USDT | $4.62 | $2,884,915 | 18:57:18 26/01/2026 | |
| 124 | UNI/USDT | $4.62 | $2,852,168 | 18:57:17 26/01/2026 | |
| 125 | UNI/USDT | $4.63 | $2,767,154 | 18:57:08 26/01/2026 | |
| 126 | UNI/USDT | $4.63 | $2,652,393 | 19:00:07 26/01/2026 | |
| 127 | UNI/KRW | $4.70 | $2,617,673 | 18:56:53 26/01/2026 | |
| 128 | UNI/USD | $4.63 | $2,603,734 | 19:00:09 26/01/2026 | |
| 129 | UNI/USD | $4.63 | $2,603,734 | 19:00:09 26/01/2026 | |
| 130 | UNI/USDT | $4.63 | $2,451,816 | 18:57:07 26/01/2026 | |
| 131 | UNI/USD | $4.62 | $2,451,190 | 18:54:16 26/01/2026 | |
| 132 | UNI/USDC | $4.63 | $2,426,283 | 18:57:17 26/01/2026 | |
| 133 | UNI/USDT | $4.63 | $2,415,247 | 18:57:08 26/01/2026 | |
| 134 | UNI/USDT | $4.63 | $2,286,752 | 18:54:11 26/01/2026 | |
| 135 | UNI/USDT | $4.63 | $2,268,005 | 19:00:19 26/01/2026 | |
| 136 | UNI/USDT | $4.63 | $2,147,997 | 18:57:08 26/01/2026 | |
| 137 | UNI/USDT | $4.62 | $2,098,798 | 18:57:16 26/01/2026 | |
| 138 | UNI/USDT | $4.63 | $2,091,648 | 19:00:09 26/01/2026 | |
| 139 | UNI/USDT | $4.63 | $2,091,575 | 19:00:09 26/01/2026 | |
| 140 | UNI/USDT | $4.62 | $2,014,721 | 18:54:10 26/01/2026 | |
| 141 | UNI/USDT | $4.63 | $1,988,730 | 19:00:13 26/01/2026 | |
| 142 | UNI/USDC | $4.62 | $1,985,733 | 18:57:15 26/01/2026 | |
| 143 | UNI/USDT | $4.63 | $1,985,714 | 19:00:11 26/01/2026 | |
| 144 | UNI/USDT | $4.62 | $1,984,352 | 18:54:08 26/01/2026 | |
| 145 | UNI/USDC | $4.63 | $1,954,379 | 18:45:12 26/01/2026 | |
| 146 | UNI/USDT | $4.63 | $1,931,595 | 18:57:10 26/01/2026 | |
| 147 | WETH/UNI | $2,886.61 | $1,915,195 | 18:08:59 26/01/2026 | |
| 148 | UNI/USDT | $4.63 | $1,769,513 | 18:45:07 26/01/2026 | |
| 149 | UNI/USDT | $4.63 | $1,761,381 | 18:57:07 26/01/2026 | |
| 150 | UNI/USDC | $4.63 | $1,750,046 | 18:56:42 26/01/2026 | |
| 151 | UNI/USDT | $4.63 | $1,728,864 | 19:00:11 26/01/2026 | |
| 152 | UNI/TRY | $4.63 | $1,714,458 | 18:45:12 26/01/2026 | |
| 153 | UNI/USDT | $4.63 | $1,710,847 | 19:00:22 26/01/2026 | |
| 154 | UNI/USDT | $4.62 | $1,691,464 | 19:00:16 26/01/2026 | |
| 155 | UNI/USD | $4.62 | $1,670,375 | 18:59:53 26/01/2026 | |
| 156 | UNI/USDT | $4.64 | $1,669,479 | 19:03:20 26/01/2026 | |
| 157 | UNI/USDT | $4.63 | $1,637,491 | 19:00:11 26/01/2026 | |
| 158 | UNI/USDT | $4.63 | $1,562,440 | 18:57:10 26/01/2026 | |
| 159 | UNI/USDT | $4.63 | $1,559,132 | 19:00:07 26/01/2026 | |
| 160 | UNI/USDT | $4.84 | $1,462,329 | 02:12:12 23/01/2026 | |
| 161 | UNI/USD | $4.63 | $1,455,619 | 18:55:48 26/01/2026 | |
| 162 | UNI/ETH | $4.63 | $1,424,448 | 18:57:07 26/01/2026 | |
| 163 | UNI/USD | $4.63 | $1,404,125 | 18:59:24 26/01/2026 | |
| 164 | UNI/USDT | $4.63 | $1,383,578 | 18:57:08 26/01/2026 | |
| 165 | UNI/USDT | $4.63 | $1,362,880 | 18:57:12 26/01/2026 | |
| 166 | UNI/USD | $4.63 | $1,302,128 | 19:03:16 26/01/2026 | |
| 167 | UNI/USDT | $4.63 | $1,291,334 | 19:00:09 26/01/2026 | |
| 168 | UNI/USDT | $7.52 | $1,246,949 | 19:00:14 26/01/2026 | |
| 169 | UNI/USDT | $4.63 | $1,244,481 | 18:54:13 26/01/2026 | |
| 170 | UNI/USD | $4.64 | $1,230,248 | 19:03:15 26/01/2026 | |
| 171 | UNI/USDT | $4.63 | $1,193,238 | 19:00:13 26/01/2026 | |
| 172 | UNI/WBTC | $4.62 | $1,184,997 | 18:04:59 26/01/2026 | |
| 173 | UNI/USDT | $4.63 | $1,128,434 | 19:00:10 26/01/2026 | |
| 174 | UNI/USDT | $4.63 | $1,126,865 | 19:00:10 26/01/2026 | |
| 175 | UNI/USDT | $4.63 | $1,114,912 | 19:00:09 26/01/2026 | |
| 176 | UNI/USDT | $4.64 | $1,096,471 | 19:03:17 26/01/2026 | |
| 177 | UNI/USDC | $4.65 | $991,658 | 19:00:16 26/01/2026 | |
| 178 | UNI/USDT | $4.62 | $969,972 | 18:57:16 26/01/2026 | |
| 179 | UNI/USDT | $4.63 | $959,276 | 19:00:18 26/01/2026 | |
| 180 | UNI/USDT | $4.62 | $949,258 | 18:57:13 26/01/2026 | |
| 181 | UNI/EUR | $4.63 | $932,634 | 18:59:55 26/01/2026 | |
| 182 | UNI/USDT | $4.63 | $925,256 | 19:00:07 26/01/2026 | |
| 183 | UNI/USDT | $4.63 | $922,970 | 19:00:11 26/01/2026 | |
| 184 | UNI/EUR | $4.63 | $910,222 | 18:57:08 26/01/2026 | |
| 185 | UNI/EUR | $4.63 | $861,100 | 18:57:09 26/01/2026 | |
| 186 | UNI/USDT | $4.63 | $826,870 | 18:57:07 26/01/2026 | |
| 187 | UNI/USDC | $4.62 | $819,858 | 18:57:25 26/01/2026 | |
| 188 | UNI/USDT | $4.63 | $793,422 | 19:00:07 26/01/2026 | |
| 189 | UNI/USD | $4.63 | $793,006 | 19:00:16 26/01/2026 | |
| 190 | UNI/USDT | $4.63 | $755,788 | 18:57:08 26/01/2026 | |
| 191 | UNI/USDT | $4.63 | $755,752 | 19:00:08 26/01/2026 | |
| 192 | 5UNI/USD | $4.66 | $733,545 | 19:00:14 26/01/2026 | |
| 193 | UNI/USDC | $4.62 | $716,505 | 18:54:16 26/01/2026 | |
| 194 | UNI/USDT | $4.63 | $704,859 | 19:00:17 26/01/2026 | |
| 195 | UNI/USDC | $4.65 | $682,151 | 18:54:11 26/01/2026 | |
| 196 | UNI/KRW | $4.70 | $673,945 | 18:59:54 26/01/2026 | |
| 197 | UNI/USDT | $4.62 | $636,654 | 19:00:15 26/01/2026 | |
| 198 | UNI/USDT | $4.63 | $624,719 | 18:57:07 26/01/2026 | |
| 199 | UNI/USDC | $4.62 | $600,534 | 18:57:15 26/01/2026 | |
| 200 | UNI/WETH | $4.61 | $598,114 | 18:45:11 26/01/2026 | |
| 201 | UNI/USDT | $4.63 | $594,997 | 19:00:08 26/01/2026 | |
| 202 | UNI/USDT | $4.62 | $590,079 | 18:57:16 26/01/2026 | |
| 203 | UNI/USDT | $4.63 | $562,732 | 18:54:07 26/01/2026 | |
| 204 | UNI/USDC | $4.63 | $541,932 | 19:00:08 26/01/2026 | |
| 205 | UNI/USDC | $4.62 | $538,313 | 19:00:16 26/01/2026 | |
| 206 | UNI/USDT | $4.63 | $535,187 | 19:00:16 26/01/2026 | |
| 207 | UNI/USDT | $4.63 | $522,400 | 19:00:12 26/01/2026 | |
| 208 | UNI/USDC | $4.63 | $513,974 | 19:00:17 26/01/2026 | |
| 209 | UNI/USD | $4.63 | $510,609 | 18:57:08 26/01/2026 | |
| 210 | UNI/USD | $4.63 | $510,087 | 19:00:16 26/01/2026 | |
| 211 | UNI/USDT | $4.63 | $500,172 | 18:57:11 26/01/2026 | |
| 212 | UNI/USDT | $4.63 | $499,712 | 19:00:09 26/01/2026 | |
| 213 | UNI/USDT | $4.63 | $490,839 | 18:57:10 26/01/2026 | |
| 214 | UNI/USDC | $4.63 | $471,654 | 18:57:10 26/01/2026 | |
| 215 | UNI/USDT | $4.89 | $455,361 | 17:45:16 20/01/2026 | |
| 216 | UNI/USDC | $4.63 | $452,089 | 18:57:08 26/01/2026 | |
| 217 | UNI/USDC | $4.62 | $448,767 | 18:57:16 26/01/2026 | |
| 218 | WBTC/UNI | $87,754.27 | $423,961 | 17:33:23 26/01/2026 | |
| 219 | UNI/USDT | $4.61 | $415,439 | 18:45:07 26/01/2026 | |
| 220 | UNI/USDC | $4.63 | $414,529 | 18:57:10 26/01/2026 | |
| 221 | UNI/TRY | $4.61 | $400,262 | 18:59:53 26/01/2026 | |
| 222 | UNI/USDT | $4.63 | $396,494 | 19:00:15 26/01/2026 | |
| 223 | CBBTC/UNI | $87,999.26 | $385,034 | 17:33:23 26/01/2026 | |
| 224 | UNI/USDT | $4.63 | $369,596 | 18:57:09 26/01/2026 | |
| 225 | UNI/USDT | $4.62 | $362,610 | 18:54:23 26/01/2026 | |
| 226 | UNI/USD | $4.63 | $348,786 | 19:00:10 26/01/2026 | |
| 227 | UNI/USDT | $4.63 | $343,238 | 18:54:15 26/01/2026 | |
| 228 | WBNB/UNI | $871.87 | $337,795 | 18:53:42 26/01/2026 | |
| 229 | UNI/USDT | $4.63 | $336,334 | 19:00:09 26/01/2026 | |
| 230 | UNI/USDT | $4.64 | $326,706 | 19:00:10 26/01/2026 | |
| 231 | UNI/USDT | $4.63 | $323,793 | 19:00:10 26/01/2026 | |
| 232 | UNI/USDT | $4.63 | $313,617 | 18:59:24 26/01/2026 | |
| 233 | UNI/USDT | $4.62 | $305,792 | 19:00:16 26/01/2026 | |
| 234 | UNI/TRY | $4.63 | $281,409 | 18:56:54 26/01/2026 | |
| 235 | UNI/USDT | $4.78 | $277,226 | 18:59:53 26/01/2026 | |
| 236 | UNI/ETH | $4.62 | $276,614 | 18:57:16 26/01/2026 | |
| 237 | UNI/USD | $4.62 | $263,934 | 19:00:17 26/01/2026 | |
| 238 | UNI/USD | $4.64 | $263,800 | 19:03:15 26/01/2026 | |
| 239 | UNI/USDT | $4.63 | $258,769 | 19:00:11 26/01/2026 | |
| 240 | UNI/USDC | $4.63 | $254,672 | 19:00:07 26/01/2026 | |
| 241 | UNI/USDT | $4.61 | $253,739 | 19:00:09 26/01/2026 | |
| 242 | UNI/USDT | $4.63 | $253,449 | 19:00:08 26/01/2026 | |
| 243 | UNI/USDT | $4.62 | $253,054 | 18:54:14 26/01/2026 | |
| 244 | UNI/EUR | $4.63 | $232,182 | 19:00:10 26/01/2026 | |
| 245 | UNI/USDT | $4.63 | $228,421 | 19:00:16 26/01/2026 | |
| 246 | UNI/BTC | $4.63 | $228,166 | 18:56:42 26/01/2026 | |
| 247 | UNI/USD | $4.64 | $215,490 | 19:03:15 26/01/2026 | |
| 248 | UNI/AAVE | $4.61 | $203,814 | 18:11:35 26/01/2026 | |
| 249 | UNI/USDT | $4.63 | $200,710 | 18:57:07 26/01/2026 | |
| 250 | UNI/USDC | $4.63 | $192,510 | 18:57:08 26/01/2026 | |
| 251 | UNI/USDC | $4.63 | $186,707 | 18:54:11 26/01/2026 | |
| 252 | UNI/ETH | $4.63 | $178,531 | 19:00:09 26/01/2026 | |
| 253 | UNI/USDT | $4.63 | $174,506 | 18:54:51 26/01/2026 | |
| 254 | UNI/USDT | $4.64 | $171,796 | 18:57:09 26/01/2026 | |
| 255 | UNI/USDC | $4.63 | $168,475 | 18:57:08 26/01/2026 | |
| 256 | UNI/EUR | $4.64 | $165,903 | 18:45:12 26/01/2026 | |
| 257 | UNI/USDT | $4.63 | $164,090 | 19:00:08 26/01/2026 | |
| 258 | UNI/USDC | $4.62 | $156,271 | 18:54:16 26/01/2026 | |
| 259 | UNI/USDC | $4.63 | $155,959 | 19:00:09 26/01/2026 | |
| 260 | UNI/USDC | $4.63 | $155,959 | 19:00:09 26/01/2026 | |
| 261 | UNI/EUR | $4.62 | $153,585 | 18:56:59 26/01/2026 | |
| 262 | UNI/USDC | $4.63 | $152,470 | 18:54:07 26/01/2026 | |
| 263 | UNI/USD | $4.63 | $149,744 | 18:59:24 26/01/2026 | |
| 264 | UNI/EUR | $4.63 | $147,247 | 18:59:53 26/01/2026 | |
| 265 | UNI/USDC | $4.65 | $140,387 | 18:07:47 26/01/2026 | |
| 266 | UNI/USD | $4.62 | $138,239 | 18:54:10 26/01/2026 | |
| 267 | UNI/USDT | $4.63 | $136,658 | 18:51:10 26/01/2026 | |
| 268 | UNI/USDC | $4.63 | $136,037 | 18:57:07 26/01/2026 | |
| 269 | UNI/USD | $4.62 | $134,299 | 19:00:17 26/01/2026 | |
| 270 | UNI/USD | $4.63 | $122,539 | 19:04:19 26/01/2026 | |
| 271 | UNI/USDT | $4.63 | $119,978 | 18:57:12 26/01/2026 | |
| 272 | UNI/WETH | $4.61 | $114,502 | 18:03:23 26/01/2026 | |
| 273 | ETH/UNI | $2,882.36 | $112,437 | 16:27:35 26/01/2026 | |
| 274 | UNI/USDT | $4.62 | $110,875 | 19:00:18 26/01/2026 | |
| 275 | UNI/USDT | $4.63 | $106,883 | 18:57:07 26/01/2026 | |
| 276 | UNI/THB | $6.12 | $100,439 | 18:48:08 26/01/2026 | |
| 277 | UNI/USDC | $4.63 | $98,423.83 | 18:57:07 26/01/2026 | |
| 278 | UNI/USDT | $4.62 | $98,062.45 | 19:00:15 26/01/2026 | |
| 279 | UNI/USDT | $4.62 | $97,966.18 | 19:00:15 26/01/2026 | |
| 280 | UNI/USDT | $4.62 | $97,966.18 | 19:00:16 26/01/2026 | |
| 281 | UNI/GBP | $4.63 | $87,047.49 | 18:56:59 26/01/2026 | |
| 282 | UNI/USDC | $4.63 | $79,481.77 | 19:00:09 26/01/2026 | |
| 283 | UNI/INR | $4.79 | $74,537.67 | 19:00:07 26/01/2026 | |
| 284 | UNI/USDC | $4.64 | $74,221.00 | 19:00:07 26/01/2026 | |
| 285 | UNI/USDT | $4.63 | $74,117.73 | 19:00:07 26/01/2026 | |
| 286 | UNI/USDT | $4.62 | $73,490.92 | 18:59:53 26/01/2026 | |
| 287 | UNI/USDT | $4.63 | $73,165.55 | 19:00:09 26/01/2026 | |
| 288 | UNI/USDT | $4.63 | $70,492.12 | 19:00:12 26/01/2026 | |
| 289 | UNI/ETH | $4.63 | $70,449.85 | 18:56:42 26/01/2026 | |
| 290 | UNI/TRY | $4.63 | $66,350.19 | 18:57:09 26/01/2026 | |
| 291 | UNI/USDT | $6.33 | $66,030.43 | 18:57:07 26/01/2026 | |
| 292 | UNI/TRY | $4.63 | $65,590.39 | 18:59:53 26/01/2026 | |
| 293 | UNI/USDT | $4.63 | $61,683.91 | 19:00:08 26/01/2026 | |
| 294 | UNI/USDT | $4.63 | $60,246.83 | 18:57:12 26/01/2026 | |
| 295 | UNI/USDT | $4.63 | $58,165.28 | 19:00:17 26/01/2026 | |
| 296 | UNI/GUSD | $4.65 | $58,022.03 | 18:59:54 26/01/2026 | |
| 297 | UNI/USD | $4.65 | $58,022.03 | 18:59:54 26/01/2026 | |
| 298 | UNI/USDC | $4.65 | $58,022.03 | 18:59:54 26/01/2026 | |
| 299 | UNI/USDT | $4.63 | $56,187.09 | 19:00:07 26/01/2026 | |
| 300 | UNI/VNDC | $4.63 | $54,612.32 | 19:00:16 26/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:09 26/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $574,990,950 với tỷ giá $4.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.