Uniswap UNI
Xếp hạng #36
20:49:00 22/06/2026
Giá Uniswap (UNI)
$3.08 1.92%
0.00004717 BTC
81,997 VND
Thấp: $2.97
Cao: $3.12
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.06 | $770,987,275 | 20:00:08 22/06/2026 |
| 2 |  Ulink |
UNI/USDT | $3.06 | $770,987,275 | 20:00:08 22/06/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $3.06 | $325,201,806 | 20:00:16 22/06/2026 |
| 4 |  KTX |
UNI/USDT | $3.06 | $318,981,846 | 20:00:16 22/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.05 | $189,470,831 | 19:51:17 22/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,343,273 | 19:51:15 22/06/2026 |
| 7 |  Binance |
UNI/USDT | $3.05 | $58,242,376 | 19:54:16 22/06/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.06 | $52,605,359 | 20:00:15 22/06/2026 |
| 9 |  Echobit |
UNI/USDT | $3.06 | $47,136,950 | 19:57:16 22/06/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.06 | $45,024,454 | 19:51:16 22/06/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.06 | $34,257,515 | 20:00:15 22/06/2026 |
| 12 |  CoinW |
UNI/USDT | $3.06 | $30,089,696 | 19:57:16 22/06/2026 |
| 13 |  FameEX |
UNI/USDT | $3.06 | $28,615,041 | 19:54:17 22/06/2026 |
| 14 | CEEX exchange |
UNI/USDT | $3.06 | $27,149,663 | 20:00:08 22/06/2026 |
| 15 |  Tapbit |
UNI/USDT | $3.06 | $24,915,766 | 19:57:15 22/06/2026 |
| 16 |  idax exchange |
UNI/USDT | $3.06 | $24,433,862 | 20:00:18 22/06/2026 |
| 17 |  Blockfinex |
UNI/USDT | $3.06 | $24,433,186 | 20:00:16 22/06/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.06 | $24,433,186 | 20:00:16 22/06/2026 |
| 19 |  LBank |
UNI/USDT | $3.06 | $22,127,126 | 19:57:17 22/06/2026 |
| 20 |  BVOX |
UNI/USDT | $3.06 | $21,183,198 | 19:57:12 22/06/2026 |
| 21 | BVOX |
UNI/USDT | $3.06 | $19,211,570 | 19:57:15 22/06/2026 |
| 22 |  Bybit |
UNI/USDT | $3.05 | $18,970,316 | 19:54:16 22/06/2026 |
| 23 |  Batonex |
UNI/USDT | $3.06 | $18,410,265 | 20:00:15 22/06/2026 |
| 24 |  KuCoin |
UNI/USDT | $3.06 | $18,173,430 | 19:56:53 22/06/2026 |
| 25 |  Deepcoin |
UNI/USDT | $3.04 | $17,463,361 | 17:45:15 21/06/2026 |
| 26 |  BiKing |
UNI/USDT | $3.06 | $17,449,147 | 20:00:16 22/06/2026 |
| 27 |  BTSE |
UNI/USDT | $3.06 | $16,955,067 | 19:57:15 22/06/2026 |
| 28 |  Websea |
UNI/USDT | $3.06 | $16,428,744 | 19:57:08 22/06/2026 |
| 29 |  B2Z Exchange |
UNI/USD | $3.06 | $16,168,266 | 20:00:15 22/06/2026 |
| 30 |  BITmarkets |
UNI/USDT | $3.06 | $16,167,832 | 20:00:15 22/06/2026 |
| 31 |  BingX |
UNI/USDT | $3.06 | $16,098,521 | 19:57:16 22/06/2026 |
| 32 |  Ourbit |
UNI/USDT | $3.06 | $15,058,416 | 19:57:16 22/06/2026 |
| 33 |  IBIT Global |
UNI/USDT | $3.06 | $14,629,557 | 20:00:17 22/06/2026 |
| 34 |  WhiteBIT |
UNI/USDT | $3.06 | $13,685,622 | 19:57:15 22/06/2026 |
| 35 |  Toobit |
UNI/USDT | $3.06 | $13,161,965 | 19:57:15 22/06/2026 |
| 36 |  CoinP |
UNI/USDT | $3.06 | $12,218,430 | 20:00:07 22/06/2026 |
| 37 |  Biconomy.com |
UNI/USDT | $3.06 | $12,142,221 | 19:57:15 22/06/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $3.06 | $11,368,904 | 20:00:15 22/06/2026 |
| 39 |  AstralX |
UNI/USDT | $3.06 | $10,476,226 | 20:00:11 22/06/2026 |
| 40 | Websea |
UNI/USDT | $3.06 | $10,191,883 | 19:57:17 22/06/2026 |
| 41 |  AscendEX |
UNI/USDT | $3.06 | $9,692,354 | 19:57:15 22/06/2026 |
| 42 |  ApeX Omni |
UNI/USDT | $3.06 | $9,645,854 | 20:03:17 22/06/2026 |
| 43 |  Coinlocally |
UNI/USDT | $3.06 | $9,563,061 | 20:00:17 22/06/2026 |
| 44 |  YEX |
UNI/USDT | $3.06 | $9,257,005 | 20:00:17 22/06/2026 |
| 45 |  Bitbase |
UNI/USDT | $3.05 | $8,744,631 | 19:48:17 22/06/2026 |
| 46 |  CrypFine |
UNI/USDT | $3.06 | $8,663,550 | 19:57:15 22/06/2026 |
| 47 | Binance |
UNI/USDT | $3.06 | $8,276,746 | 19:56:42 22/06/2026 |
| 48 |  BitMart |
UNI/USDT | $3.06 | $8,075,103 | 19:57:16 22/06/2026 |
| 49 |  Azbit |
UNI/USDT | $3.06 | $7,879,583 | 19:57:08 22/06/2026 |
| 50 |  Dmex |
UNI/USD | $3.07 | $7,756,634 | 08:33:16 22/06/2026 |
| 51 |  MEXC |
UNI/USDT | $3.06 | $7,747,182 | 19:57:15 22/06/2026 |
| 52 | CoinUp.io |
UNI/USDT | $3.06 | $7,427,712 | 19:51:10 22/06/2026 |
| 53 |  Ekbit |
UNI/USDT | $3.06 | $7,386,456 | 20:00:27 22/06/2026 |
| 54 |  ASTX |
UNI/USDT | $3.06 | $7,125,590 | 20:00:16 22/06/2026 |
| 55 | BiKing |
UNI/USDT | $3.06 | $7,116,046 | 20:00:08 22/06/2026 |
| 56 | Bitbase |
UNI/USDT | $3.05 | $6,879,167 | 19:48:08 22/06/2026 |
| 57 |  Hotcoin |
UNI/USDT | $3.06 | $6,770,928 | 19:57:17 22/06/2026 |
| 58 |  CoinMy |
UNI/USDT | $3.06 | $6,610,037 | 20:00:16 22/06/2026 |
| 59 |  Cofinex |
UNI/USDT | $3.06 | $6,500,660 | 20:00:26 22/06/2026 |
| 60 |  Bitget |
UNI/USDT | $3.05 | $6,428,543 | 19:54:16 22/06/2026 |
| 61 |  Hyperliquid |
UNI/USD | $3.06 | $6,383,579 | 19:54:26 22/06/2026 |
| 62 |  DigiFinex |
UNI/USDT | $3.06 | $6,278,021 | 20:00:16 22/06/2026 |
| 63 | Bitbase |
UNI/USDC | $3.05 | $6,101,359 | 19:48:08 22/06/2026 |
| 64 |  Venus |
UNI/vUNI | $3.06 | $5,993,624 | 19:57:12 22/06/2026 |
| 65 |  Zoomex |
UNI/USDT | $3.06 | $5,682,193 | 19:57:15 22/06/2026 |
| 66 | CoinP |
UNI/USDT | $3.06 | $5,381,136 | 20:00:15 22/06/2026 |
| 67 |  Cryptomus |
UNI/USDT | $3.03 | $5,178,165 | 19:45:08 21/06/2026 |
| 68 | Coinlocally |
UNI/USDT | $3.07 | $5,120,818 | 20:00:07 22/06/2026 |
| 69 |  BlockFin |
UNI/USDT | $3.06 | $5,008,865 | 20:00:15 22/06/2026 |
| 70 | Binance |
UNI/USDC | $3.05 | $4,988,604 | 19:54:16 22/06/2026 |
| 71 |  WOO X Pro |
UNI/USDT | $3.06 | $4,890,285 | 20:00:17 22/06/2026 |
| 72 |  Pionex |
UNI/ETH | $3.06 | $4,873,555 | 19:57:16 22/06/2026 |
| 73 |  Bitunix |
UNI/USDT | $3.06 | $4,753,134 | 19:57:16 22/06/2026 |
| 74 | LBank |
UNI/USDT | $3.06 | $4,604,589 | 19:57:11 22/06/2026 |
| 75 | AstralX |
UNI/USDT | $3.06 | $4,467,796 | 20:00:15 22/06/2026 |
| 76 |  SuperEx |
UNI/USDT | $3.06 | $4,449,499 | 20:00:09 22/06/2026 |
| 77 |  Poloniex |
UNI/USDT | $3.06 | $4,424,578 | 19:59:23 22/06/2026 |
| 78 |  Grvt |
UNI/USDT | $3.03 | $4,391,783 | 18:09:16 22/06/2026 |
| 79 |  Gate |
UNI/USDT | $3.06 | $4,265,070 | 19:54:19 22/06/2026 |
| 80 |  AlphaX |
UNI/USDT | $3.06 | $4,163,839 | 20:00:16 22/06/2026 |
| 81 |  BitradeX |
UNI/USDT | $3.05 | $4,161,088 | 19:48:15 22/06/2026 |
| 82 |  BTCC |
UNI/USDT | $3.06 | $4,138,839 | 19:57:08 22/06/2026 |
| 83 |  4E |
UNI/USDT | $3.06 | $4,131,276 | 20:00:09 22/06/2026 |
| 84 |  KCEX |
UNI/USDT | $3.06 | $4,057,737 | 19:57:15 22/06/2026 |
| 85 |  BiFinance |
UNI/USDT | $3.06 | $3,871,175 | 19:57:09 22/06/2026 |
| 86 | WhiteBIT |
UNI/USDT | $3.06 | $3,715,615 | 19:57:11 22/06/2026 |
| 87 | Gate |
UNI/USDT | $3.06 | $3,626,089 | 19:56:24 22/06/2026 |
| 88 |  YUBIT |
UNI/USDT | $3.06 | $3,624,567 | 19:57:15 22/06/2026 |
| 89 |  EagleX |
UNI/USDT | $3.06 | $3,593,332 | 20:00:15 22/06/2026 |
| 90 |  BitGW Exchange |
UNI/USDT | $3.06 | $3,376,948 | 19:57:08 22/06/2026 |
| 91 |  EasiCoin |
UNI/USDT | $3.06 | $3,361,319 | 20:00:16 22/06/2026 |
| 92 |  XT.COM |
UNI/USDT | $3.06 | $3,296,634 | 19:57:11 22/06/2026 |
| 93 |  OneEx |
UNI/USDT | $3.06 | $3,252,966 | 20:00:09 22/06/2026 |
| 94 | BitMart |
UNI/USDT | $3.06 | $3,178,186 | 19:57:09 22/06/2026 |
| 95 |  Bitbaby |
UNI/USDT | $3.06 | $3,165,303 | 20:00:15 22/06/2026 |
| 96 | AscendEX |
UNI/USDT | $3.05 | $3,149,350 | 19:57:10 22/06/2026 |
| 97 |  OKX |
UNI/USDT | $3.06 | $3,082,319 | 19:56:23 22/06/2026 |
| 98 | Pionex |
UNI/USDT | $3.06 | $3,079,358 | 19:57:16 22/06/2026 |
| 99 |  Gems Trade |
UNI/USDT | $3.06 | $3,071,662 | 19:57:10 22/06/2026 |
| 100 | KuCoin |
UNI/USDT | $3.06 | $2,956,984 | 19:54:19 22/06/2026 |
| 101 | BlockFin |
UNI/USDT | $3.06 | $2,865,707 | 20:00:07 22/06/2026 |
| 102 |  Hibt |
UNI/USDT | $3.06 | $2,773,374 | 19:51:10 22/06/2026 |
| 103 | DigiFinex |
UNI/USDT | $3.06 | $2,530,969 | 19:57:11 22/06/2026 |
| 104 | Ourbit |
UNI/USDT | $3.06 | $2,414,241 | 19:51:11 22/06/2026 |
| 105 | Bybit |
UNI/USDT | $3.06 | $2,314,942 | 19:54:09 22/06/2026 |
| 106 | YUBIT |
UNI/USDT | $3.06 | $2,280,570 | 19:57:08 22/06/2026 |
| 107 | EagleX |
UNI/USDT | $3.06 | $2,176,040 | 20:00:11 22/06/2026 |
| 108 | CoinW |
UNI/USDT | $3.06 | $2,107,132 | 19:57:11 22/06/2026 |
| 109 | Toobit |
UNI/USDT | $3.06 | $2,092,862 | 19:57:08 22/06/2026 |
| 110 | WOO X Pro |
UNI/USDT | $3.06 | $2,054,031 | 20:00:08 22/06/2026 |
| 111 |  BitTap |
UNI/USDT | $3.06 | $2,045,299 | 20:00:16 22/06/2026 |
| 112 |  WEEX |
UNI/USDT | $3.06 | $2,006,074 | 19:57:11 22/06/2026 |
| 113 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.06 | $1,952,476 | 19:58:23 22/06/2026 |
| 114 |  UZX |
UNI/USDT | $3.06 | $1,921,235 | 19:54:08 22/06/2026 |
| 115 |  Coinbase Exchange |
UNI/USD | $3.06 | $1,854,744 | 19:56:29 22/06/2026 |
| 116 |  Phemex |
UNI/USDT | $3.06 | $1,826,230 | 19:57:17 22/06/2026 |
| 117 | CoinMy |
UNI/USDT | $3.06 | $1,804,691 | 20:00:08 22/06/2026 |
| 118 | Tapbit |
UNI/USDT | $3.06 | $1,782,311 | 19:57:10 22/06/2026 |
| 119 |  Bitstamp by Robinhood |
UNI/USD | $3.06 | $1,765,481 | 19:59:53 22/06/2026 |
| 120 | 4E |
UNI/USDT | $3.06 | $1,758,863 | 20:00:15 22/06/2026 |
| 121 |  Bitcastle |
UNI/USDT | $3.06 | $1,723,326 | 20:00:19 22/06/2026 |
| 122 |  BloFin |
UNI/USDT | $3.06 | $1,711,776 | 19:57:11 22/06/2026 |
| 123 | OrangeX |
UNI/USDT | $3.06 | $1,618,648 | 19:51:10 22/06/2026 |
| 124 | Binance |
UNI/USD | $3.05 | $1,513,729 | 19:54:51 22/06/2026 |
| 125 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,762.93 | $1,474,212 | 19:58:23 22/06/2026 |
| 126 |  VOOX Exchange |
UNI/USDT | $3.06 | $1,458,454 | 19:57:17 22/06/2026 |
| 127 |  GroveX |
UNI/USDT | $3.06 | $1,442,028 | 20:00:07 22/06/2026 |
| 128 |  BitDelta |
UNI/USDT | $3.06 | $1,434,526 | 20:00:08 22/06/2026 |
| 129 | CrypFine |
UNI/USDT | $3.06 | $1,311,829 | 19:57:08 22/06/2026 |
| 130 | B2Z Exchange |
UNI/USDT | $3.06 | $1,296,231 | 20:00:09 22/06/2026 |
| 131 | BTSE |
UNI/USDT | $3.06 | $1,292,376 | 19:57:07 22/06/2026 |
| 132 | IBIT Global |
UNI/USDT | $3.06 | $1,289,929 | 20:00:07 22/06/2026 |
| 133 | B2Z Exchange |
UNI/USD | $3.06 | $1,278,609 | 20:00:09 22/06/2026 |
| 134 | BITmarkets |
UNI/USD | $3.06 | $1,278,554 | 20:00:08 22/06/2026 |
| 135 | Echobit |
UNI/USDT | $3.06 | $1,268,329 | 19:57:12 22/06/2026 |
| 136 | BITmarkets |
UNI/USDT | $3.06 | $1,237,645 | 20:00:08 22/06/2026 |
| 137 | BloFin |
UNI/USDT | $3.06 | $1,206,649 | 19:57:16 22/06/2026 |
| 138 | YEX |
UNI/USDT | $3.06 | $1,171,928 | 20:00:08 22/06/2026 |
| 139 |  SunX |
UNI/USDT | $2.46 | $1,127,806 | 20:03:16 22/06/2026 |
| 140 | Hotcoin |
UNI/USDT | $3.06 | $1,105,160 | 19:59:54 22/06/2026 |
| 141 |  CRMClick |
UNI/USDT | $3.07 | $1,070,161 | 20:00:08 22/06/2026 |
| 142 |  HTX |
UNI/USDT | $3.07 | $1,067,811 | 19:59:54 22/06/2026 |
| 143 | Ju.com |
UNI/USDT | $3.06 | $1,037,187 | 20:00:07 22/06/2026 |
| 144 | Biconomy.com |
UNI/USDT | $3.06 | $1,029,333 | 19:57:09 22/06/2026 |
| 145 | TruBit Pro Exchange |
UNI/USDT | $3.07 | $1,026,405 | 20:00:07 22/06/2026 |
| 146 |  OneBullEx |
UNI/USDT | $2.49 | $977,952 | 20:00:07 22/06/2026 |
| 147 | Binance |
UNI/USDC | $3.06 | $968,210 | 19:56:54 22/06/2026 |
| 148 |  CoinChief |
UNI/USDT | $3.06 | $956,318 | 19:57:09 22/06/2026 |
| 149 |  Bithumb |
UNI/KRW | $3.00 | $900,327 | 19:59:54 22/06/2026 |
| 150 | Bitget |
UNI/USDT | $3.06 | $889,930 | 19:54:10 22/06/2026 |
| 151 |  Antarctic |
UNI/USDT | $3.06 | $861,991 | 20:03:16 22/06/2026 |
| 152 |  Upbit |
UNI/KRW | $3.00 | $861,692 | 19:56:53 22/06/2026 |
| 153 | WOO X Pro |
UNI/USD | $3.06 | $857,792 | 20:00:17 22/06/2026 |
| 154 | HTX |
UNI/USDT | $3.06 | $852,206 | 19:51:17 22/06/2026 |
| 155 | ASTX |
UNI/USDT | $3.06 | $821,353 | 20:00:10 22/06/2026 |
| 156 | YEX |
UNI/USD | $3.06 | $784,793 | 20:00:17 22/06/2026 |
| 157 |  Coinbase International Exchange |
UNI/USDC | $3.06 | $768,364 | 20:00:16 22/06/2026 |
| 158 |  Tebbit |
UNI/USDT | $3.06 | $745,917 | 20:00:17 22/06/2026 |
| 159 |  EdgeX |
UNI/USD | $3.06 | $707,829 | 20:03:15 22/06/2026 |
| 160 | Zoomex |
UNI/USDT | $3.05 | $695,180 | 19:42:08 22/06/2026 |
| 161 | WhiteBIT |
UNI/TRY | $3.07 | $689,141 | 19:57:11 22/06/2026 |
| 162 |  Kraken |
UNI/USD | $3.07 | $657,163 | 19:59:24 22/06/2026 |
| 163 | idax exchange |
UNI/USDT | $3.06 | $628,980 | 20:00:13 22/06/2026 |
| 164 | Blockfinex |
UNI/USDT | $3.06 | $628,965 | 20:00:12 22/06/2026 |
| 165 | Koinbay |
UNI/USDT | $3.06 | $626,793 | 19:51:12 22/06/2026 |
| 166 | WHXEX |
UNI/USDT | $3.06 | $622,581 | 20:00:09 22/06/2026 |
| 167 |  AIA Exchange |
UNI/USDT | $3.06 | $593,262 | 20:00:09 22/06/2026 |
| 168 |  BitKan |
UNI/USDT | $3.07 | $559,861 | 20:00:07 22/06/2026 |
| 169 | Toobit |
UNI/USDC | $3.06 | $547,537 | 19:57:15 22/06/2026 |
| 170 | YEX |
UNI/USDC | $3.06 | $539,460 | 20:00:17 22/06/2026 |
| 171 | Ring Exchange (Ethereum) |
WBTC/UNI | $65,315.30 | $504,265 | 19:45:59 22/06/2026 |
| 172 | Tebbit |
UNI/USDT | $3.07 | $499,370 | 20:00:11 22/06/2026 |
| 173 |  Bitvavo |
UNI/EUR | $3.06 | $496,346 | 19:57:12 22/06/2026 |
| 174 | Bitcastle |
UNI/USDT | $3.06 | $491,641 | 20:00:11 22/06/2026 |
| 175 |  Paribu |
UNI/TRY | $3.05 | $477,440 | 19:58:53 22/06/2026 |
| 176 | Phemex |
UNI/USDT | $3.06 | $473,350 | 19:57:09 22/06/2026 |
| 177 |  PrimeXBT |
UNI/USDT | $3.06 | $469,007 | 20:00:16 22/06/2026 |
| 178 | Aivora Exchange |
UNI/USDT | $3.61 | $441,888 | 20:00:09 22/06/2026 |
| 179 | Phemex |
UNI/USDC | $3.06 | $395,033 | 19:57:17 22/06/2026 |
| 180 | Bitbaby |
UNI/USDT | $3.06 | $388,057 | 20:00:07 22/06/2026 |
| 181 |  ZKE |
UNI/USDT | $3.06 | $373,548 | 20:00:09 22/06/2026 |
| 182 | WhiteBIT |
UNI/WBT | $3.06 | $372,650 | 19:57:11 22/06/2026 |
| 183 | Bitbaby |
UNI/USDC | $3.06 | $360,792 | 20:00:15 22/06/2026 |
| 184 |  FMFW.io |
UNI/USDT | $3.06 | $353,359 | 19:57:11 22/06/2026 |
| 185 |  HitBTC |
UNI/USDT | $3.06 | $353,003 | 19:54:07 22/06/2026 |
| 186 | Binance |
UNI/TRY | $3.05 | $346,678 | 19:56:54 22/06/2026 |
| 187 |  BYDFi |
UNI/USDT | $3.06 | $339,123 | 20:00:16 22/06/2026 |
| 188 | BingX |
UNI/USDT | $3.06 | $336,796 | 19:57:12 22/06/2026 |
| 189 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.06 | $301,690 | 19:58:23 22/06/2026 |
| 190 |  LeveX |
UNI/USDT | $3.06 | $301,259 | 20:00:15 22/06/2026 |
| 191 | EasiCoin |
UNI/USDT | $3.06 | $294,493 | 20:00:08 22/06/2026 |
| 192 | WhiteBIT |
UNI/USDC | $3.06 | $290,987 | 19:57:11 22/06/2026 |
| 193 |  CriptoSwaps |
UNI/USDT | $3.06 | $286,505 | 20:00:13 22/06/2026 |
| 194 | KCEX |
UNI/USDT | $3.06 | $281,179 | 19:57:10 22/06/2026 |
| 195 |  CoinTR |
UNI/USDT | $3.06 | $270,570 | 20:00:08 22/06/2026 |
| 196 |  EXMO.ME |
UNI/USDT | $3.06 | $266,994 | 20:00:07 22/06/2026 |
| 197 |  EXMO |
UNI/USDT | $3.05 | $266,768 | 19:57:08 22/06/2026 |
| 198 | Bitunix |
UNI/USDC | $3.06 | $257,434 | 19:57:16 22/06/2026 |
| 199 | Bitunix |
UNI/USDT | $3.06 | $257,091 | 19:57:11 22/06/2026 |
| 200 | VOOX Exchange |
UNI/USDT | $3.06 | $252,326 | 19:57:12 22/06/2026 |
| 201 | BitTap |
UNI/USDT | $3.07 | $247,750 | 20:00:08 22/06/2026 |
| 202 | Biconomy.com |
UNI/USDC | $3.06 | $241,402 | 19:57:09 22/06/2026 |
| 203 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.06 | $241,241 | 19:58:23 22/06/2026 |
| 204 |  Binance TR |
UNI/TRY | $3.06 | $238,100 | 19:57:11 22/06/2026 |
| 205 |  Bitazza |
UNI/USDT | $3.07 | $235,041 | 20:00:09 22/06/2026 |
| 206 |  XXKK |
UNI/USDT | $3.06 | $231,761 | 20:00:07 22/06/2026 |
| 207 | MEXC |
UNI/USDT | $3.06 | $228,398 | 19:54:07 22/06/2026 |
| 208 | WEEX |
UNI/USDC | $3.06 | $217,371 | 19:57:11 22/06/2026 |
| 209 |  ICRYPEX |
UNI/USDT | $3.08 | $205,918 | 20:00:13 22/06/2026 |
| 210 |  Extended |
UNI/USD | $3.06 | $205,736 | 20:03:16 22/06/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,761.00 | $199,222 | 19:58:23 22/06/2026 |
| 212 |  Bullish |
UNI/USDC | $3.06 | $189,004 | 20:00:07 22/06/2026 |
| 213 | B2Z Exchange |
UNI/USDC | $3.07 | $183,720 | 20:00:09 22/06/2026 |
| 214 | BITmarkets |
UNI/USDC | $3.07 | $183,712 | 20:00:08 22/06/2026 |
| 215 |  Aster |
UNI/USDT | $3.04 | $181,074 | 19:54:15 22/06/2026 |
| 216 |  BigONE |
UNI/USDT | $3.06 | $168,113 | 19:57:11 22/06/2026 |
| 217 | Deepcoin |
UNI/USDT | $3.06 | $161,914 | 19:57:09 22/06/2026 |
| 218 |  Niza.io |
UNI/USD | $3.06 | $161,076 | 20:00:08 22/06/2026 |
| 219 | Binance |
UNI/BTC | $3.06 | $151,978 | 19:56:54 22/06/2026 |
| 220 |  MGBX |
UNI/USDT | $3.06 | $142,474 | 19:57:11 22/06/2026 |
| 221 | Kraken |
UNI/EUR | $3.06 | $137,617 | 19:59:24 22/06/2026 |
| 222 |  Backpack Exchange |
UNI/USDC | $3.05 | $131,022 | 19:57:15 22/06/2026 |
| 223 |  Bit2Me |
UNI/EUR | $3.06 | $130,726 | 19:57:11 22/06/2026 |
| 224 | MEXC |
UNI/USDC | $3.05 | $127,083 | 19:57:15 22/06/2026 |
| 225 | Cofinex |
UNI/USD | $3.06 | $125,732 | 20:00:26 22/06/2026 |
| 226 |  Tokpie |
UNI/ETH | $3.04 | $119,412 | 20:00:12 22/06/2026 |
| 227 |  Lighter |
UNI/USDC | $3.06 | $118,551 | 19:57:15 22/06/2026 |
| 228 |  Coincall |
UNI/USD | $3.06 | $116,689 | 20:00:15 22/06/2026 |
| 229 | CoinTR |
UNI/TRY | $3.06 | $116,600 | 20:00:08 22/06/2026 |
| 230 |  AEGET |
UNI/USDT | $3.06 | $110,243 | 20:00:23 22/06/2026 |
| 231 |  Nivex |
UNI/USDT | $3.01 | $108,942 | 20:00:08 22/06/2026 |
| 232 | Bit2Me |
UNI/USDC | $3.06 | $106,405 | 19:57:11 22/06/2026 |
| 233 | Gate |
UNI/USDT | $3.06 | $100,863 | 19:54:50 22/06/2026 |
| 234 | XT.COM |
UNI/USDC | $3.06 | $95,427.01 | 19:57:11 22/06/2026 |
| 235 | MEXC |
UNI/USD1 | $3.05 | $91,651.69 | 19:54:16 22/06/2026 |
| 236 |  BlueBit |
UNI/USDT | $3.05 | $85,888.08 | 20:00:11 22/06/2026 |
| 237 |  Uniswap v2 |
UNI/WETH | $3.06 | $84,899.28 | 19:58:23 22/06/2026 |
| 238 |  BtcTurk | Kripto |
UNI/TRY | $3.06 | $84,507.89 | 19:57:08 22/06/2026 |
| 239 |  CoinEx |
UNI/USDT | $3.06 | $83,174.99 | 19:59:53 22/06/2026 |
| 240 |  PointPay |
UNI/USDT | $3.06 | $80,799.87 | 19:57:07 22/06/2026 |
| 241 |  Coinstore |
UNI/USDT | $3.06 | $73,606.37 | 19:57:09 22/06/2026 |
| 242 | BYDFi |
UNI/USDT | $3.06 | $73,523.33 | 20:00:08 22/06/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,759.52 | $71,310.92 | 19:59:49 22/06/2026 |
| 244 |  AllinX |
UNI/USDT | $3.06 | $67,497.30 | 20:00:08 22/06/2026 |
| 245 | Bitstamp by Robinhood |
UNI/EUR | $3.07 | $66,749.43 | 19:59:23 22/06/2026 |
| 246 | Coinbase Exchange |
UNI/EUR | $3.06 | $64,046.90 | 19:57:00 22/06/2026 |
| 247 |  Bitkub |
UNI/THB | $3.05 | $62,539.08 | 19:57:12 22/06/2026 |
| 248 |  XBO.com |
UNI/USDC | $3.06 | $61,252.21 | 20:00:08 22/06/2026 |
| 249 | XBO.com |
UNI/USDT | $3.07 | $61,133.36 | 20:00:08 22/06/2026 |
| 250 | XBO.com |
UNI/USD | $3.07 | $60,731.96 | 20:00:08 22/06/2026 |
| 251 | XBO.com |
UNI/EUR | $3.07 | $60,573.90 | 20:00:08 22/06/2026 |
| 252 | Cofinex |
UNI/USDT | $3.06 | $57,945.87 | 20:00:36 22/06/2026 |
| 253 | MEXC |
UNI/USD1 | $3.06 | $55,261.05 | 19:54:07 22/06/2026 |
| 254 | BYDFi |
UNI/USDC | $3.06 | $53,215.65 | 20:00:16 22/06/2026 |
| 255 |  CoinCola |
UNI/USDT | $3.06 | $51,086.21 | 20:00:07 22/06/2026 |
| 256 | Bitget |
UNI/USDC | $3.06 | $50,884.32 | 19:54:10 22/06/2026 |
| 257 |  Coins.ph |
UNI/PHP | $3.05 | $50,576.26 | 20:00:08 22/06/2026 |
| 258 | Cofinex |
UNI/USDC | $3.06 | $50,494.01 | 20:00:36 22/06/2026 |
| 259 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07460 | $50,120.68 | 19:18:11 22/06/2026 |
| 260 | Bitbase |
UNI/USDC | $3.05 | $49,614.84 | 19:48:17 22/06/2026 |
| 261 |  Globe Derivative Exchange |
UNI/USD | $3.06 | $45,228.47 | 20:00:16 22/06/2026 |
| 262 | SunX |
UNI/USDT | $3.06 | $45,180.96 | 20:00:18 22/06/2026 |
| 263 | BingX |
UNI/USDC | $3.06 | $44,535.85 | 19:57:12 22/06/2026 |
| 264 | Bitbaby |
UNI/USDC | $3.07 | $44,253.04 | 20:00:07 22/06/2026 |
| 265 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $599.38 | $43,949.28 | 19:56:54 22/06/2026 |
| 266 | YEX |
UNI/USDC | $3.06 | $43,408.48 | 20:00:08 22/06/2026 |
| 267 | Coinbase Exchange |
UNI/GBP | $3.05 | $43,036.20 | 19:56:29 22/06/2026 |
| 268 | HitBTC |
UNI/USDT | $3.06 | $41,483.63 | 19:54:15 22/06/2026 |
| 269 |  Gleec BTC |
UNI/USDT | $3.06 | $41,378.19 | 20:00:15 22/06/2026 |
| 270 |  Bybit EU |
UNI/USDC | $3.06 | $40,903.38 | 19:54:09 22/06/2026 |
| 271 |  Mandala Exchange |
UNI/USDT | $3.06 | $40,399.88 | 20:00:18 22/06/2026 |
| 272 |  Dzengi.com |
UNI/USD | $3.05 | $38,152.49 | 20:00:09 22/06/2026 |
| 273 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.05 | $36,671.74 | 19:50:59 22/06/2026 |
| 274 | Niza.io |
UNI/EUR | $3.06 | $34,620.23 | 20:00:08 22/06/2026 |
| 275 |  Crypto.com Exchange |
UNI/USD | $3.05 | $32,716.80 | 19:57:08 22/06/2026 |
| 276 | BtcTurk | Kripto |
UNI/USDT | $3.06 | $32,230.19 | 19:57:08 22/06/2026 |
| 277 |  Bitrue |
UNI/USDC | $3.06 | $32,133.47 | 19:57:12 22/06/2026 |
| 278 |  Blynex |
UNI/USDT | $3.06 | $32,005.05 | 20:00:08 22/06/2026 |
| 279 | Ulink |
UNI/USDT | $7.73 | $31,819.88 | 20:00:20 22/06/2026 |
| 280 | BYDFi |
UNI/USD | $3.00 | $31,412.80 | 15:33:15 22/06/2026 |
| 281 |  BitxEX |
UNI/USDT | $3.06 | $30,482.34 | 20:00:16 22/06/2026 |
| 282 | Gate |
UNI/USDC | $3.05 | $28,896.45 | 19:56:54 22/06/2026 |
| 283 | LeveX |
UNI/USDT | $3.06 | $28,725.68 | 20:00:07 22/06/2026 |
| 284 | WhiteBIT |
UNI/EUR | $3.05 | $28,673.26 | 19:57:11 22/06/2026 |
| 285 | KTX |
UNI/USDT | $3.07 | $27,756.26 | 20:00:08 22/06/2026 |
| 286 |  Gemini |
UNI/USD | $3.06 | $27,108.55 | 19:59:54 22/06/2026 |
| 287 | Gemini |
UNI/USDC | $3.06 | $27,108.55 | 19:59:53 22/06/2026 |
| 288 | Gemini |
UNI/GUSD | $3.06 | $27,108.27 | 19:59:54 22/06/2026 |
| 289 |  HyperPay Futures |
UNI/USDT | $3.06 | $26,909.62 | 20:03:17 22/06/2026 |
| 290 | Pionex |
UNI/USDT | $3.06 | $26,755.41 | 19:57:10 22/06/2026 |
| 291 | MEXC |
UNI/USDC | $3.06 | $26,314.30 | 19:54:07 22/06/2026 |
| 292 |  Ripio |
UNI/USDC | $3.06 | $26,043.97 | 20:00:07 22/06/2026 |
| 293 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $25,532.33 | 19:53:00 22/06/2026 |
| 294 |  Bitfinex |
UNI/USD | $3.07 | $24,871.89 | 19:59:53 22/06/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.06 | $24,019.47 | 19:56:23 22/06/2026 |
| 296 |  Picol |
UNI/USDT | $3.06 | $23,686.19 | 20:00:08 22/06/2026 |
| 297 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.39 | $21,703.75 | 19:56:57 22/06/2026 |
| 298 | Crypto.com Exchange |
UNI/USDT | $3.05 | $20,604.14 | 19:57:08 22/06/2026 |
| 299 |  Pacifica |
UNI/USD | $3.06 | $18,982.57 | 20:03:15 22/06/2026 |
| 300 |  NexDAX |
UNI/USDT | $3.06 | $17,945.38 | 20:00:09 22/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 22/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $770,987,275 với tỷ giá $3.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.