Uniswap UNI
Xếp hạng #17
11:44:00 18/09/2026
Giá Uniswap (UNI)
$8.60 26.53%
0.0001113 BTC
222,302 VND
Thấp: $6.63
Cao: $8.83
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
UNI/USDT | $8.67 | $751,981,690 | 10:54:17 18/09/2026 |
| 2 |  OrangeX |
UNI/USDT | $8.73 | $539,391,025 | 10:45:15 18/09/2026 |
| 3 |  WEEX |
UNI/USDT | $8.61 | $503,168,953 | 10:57:17 18/09/2026 |
| 4 |  Tapbit |
UNI/USDT | $8.61 | $485,014,102 | 10:57:16 18/09/2026 |
| 5 |  CrypFine |
UNI/USDT | $8.60 | $378,937,447 | 10:57:15 18/09/2026 |
| 6 |  Echobit |
UNI/USDT | $8.61 | $358,994,772 | 10:57:16 18/09/2026 |
| 7 |  Koinbay |
UNI/USDT | $8.60 | $301,787,315 | 11:00:15 18/09/2026 |
| 8 |  Websea |
UNI/USDT | $8.62 | $276,253,447 | 10:57:15 18/09/2026 |
| 9 |  CoinUp.io |
UNI/USDT | $8.62 | $273,742,338 | 10:57:16 18/09/2026 |
| 10 |  Deepcoin |
UNI/USDT | $7.90 | $215,624,527 | 09:39:15 18/09/2026 |
| 11 |  FameEX |
UNI/USDT | $8.61 | $201,849,695 | 10:57:20 18/09/2026 |
| 12 |  Ourbit |
UNI/USDT | $8.61 | $196,475,548 | 10:57:17 18/09/2026 |
| 13 |  CoinW |
UNI/USDT | $8.59 | $192,105,595 | 10:57:17 18/09/2026 |
| 14 | Binance |
UNI/USDT | $8.59 | $142,408,829 | 10:56:42 18/09/2026 |
| 15 |  Bybit |
UNI/USDT | $8.65 | $131,823,718 | 10:54:16 18/09/2026 |
| 16 |  Bitbase |
UNI/USDT | $8.86 | $128,517,545 | 10:48:18 18/09/2026 |
| 17 |  Hyperliquid |
UNI/USDC | $8.62 | $128,356,824 | 10:57:26 18/09/2026 |
| 18 |  Biconomy.com |
UNI/USDT | $8.60 | $127,240,063 | 10:57:15 18/09/2026 |
| 19 | Websea |
UNI/USDT | $8.60 | $117,256,368 | 10:57:18 18/09/2026 |
| 20 |  Hibt |
UNI/USDT | $8.73 | $112,425,546 | 10:45:18 18/09/2026 |
| 21 |  BVOX |
UNI/USDT | $8.73 | $101,674,331 | 10:57:15 18/09/2026 |
| 22 | WEEX |
UNI/USDT | $8.61 | $83,153,721 | 10:57:13 18/09/2026 |
| 23 |  Toobit |
UNI/USDT | $8.61 | $82,081,522 | 10:57:17 18/09/2026 |
| 24 |  OKX |
UNI/USDT | $8.60 | $72,059,759 | 10:56:23 18/09/2026 |
| 25 |  BTCC |
UNI/USDT | $8.65 | $70,770,718 | 10:57:09 18/09/2026 |
| 26 |  Hotcoin |
UNI/USDT | $8.60 | $70,395,308 | 10:57:42 18/09/2026 |
| 27 |  MEXC |
UNI/USDT | $8.62 | $68,221,824 | 10:57:16 18/09/2026 |
| 28 |  Gate |
UNI/USDT | $8.61 | $65,639,709 | 10:57:21 18/09/2026 |
| 29 |  Bitunix |
UNI/USDT | $8.60 | $57,688,646 | 10:57:17 18/09/2026 |
| 30 |  XT.COM |
UNI/USDT | $8.60 | $56,255,937 | 10:57:13 18/09/2026 |
| 31 |  KuCoin |
UNI/USDT | $8.60 | $53,591,717 | 10:59:23 18/09/2026 |
| 32 |  Bitget |
UNI/USDT | $8.61 | $50,325,985 | 10:57:16 18/09/2026 |
| 33 |  BingX |
UNI/USDT | $8.62 | $45,679,777 | 10:57:18 18/09/2026 |
| 34 |  KCEX |
UNI/USDT | $8.61 | $44,234,797 | 10:57:15 18/09/2026 |
| 35 | Binance |
UNI/USDC | $8.65 | $42,962,639 | 10:54:17 18/09/2026 |
| 36 |  Zoomex |
UNI/USDT | $8.61 | $39,857,217 | 11:00:17 18/09/2026 |
| 37 |  Coinbase Exchange |
UNI/USD | $8.59 | $39,419,899 | 10:56:29 18/09/2026 |
| 38 | Tapbit |
UNI/USDT | $8.60 | $38,569,239 | 10:57:10 18/09/2026 |
| 39 | OrangeX |
UNI/USDT | $8.73 | $36,978,539 | 10:45:11 18/09/2026 |
| 40 | Toobit |
UNI/USDT | $8.61 | $36,284,977 | 10:57:11 18/09/2026 |
| 41 |  Azbit |
UNI/USDT | $8.60 | $36,158,193 | 10:57:08 18/09/2026 |
| 42 |  LBank |
UNI/USDT | $8.60 | $33,430,929 | 10:57:09 18/09/2026 |
| 43 |  UZX |
UNI/USDT | $8.60 | $33,143,024 | 10:57:11 18/09/2026 |
| 44 |  WhiteBIT |
UNI/USDT | $8.87 | $31,790,812 | 10:48:15 18/09/2026 |
| 45 | Ourbit |
UNI/USDT | $8.66 | $28,865,512 | 10:54:11 18/09/2026 |
| 46 | Gate |
UNI/USDT | $8.60 | $28,639,386 | 10:59:24 18/09/2026 |
| 47 | LBank |
UNI/USDT | $8.62 | $25,069,253 | 10:57:16 18/09/2026 |
| 48 |  Poloniex |
UNI/USDT | $8.37 | $22,095,929 | 10:59:23 18/09/2026 |
| 49 | Biconomy.com |
UNI/USDT | $8.59 | $21,252,323 | 10:57:09 18/09/2026 |
| 50 | Hibt |
UNI/USDT | $8.73 | $20,619,296 | 10:45:11 18/09/2026 |
| 51 | CrypFine |
UNI/USDT | $8.60 | $19,654,408 | 10:57:11 18/09/2026 |
| 52 |  Pionex |
UNI/ETH | $8.62 | $19,522,522 | 10:57:16 18/09/2026 |
| 53 |  Kraken |
UNI/USD | $8.61 | $19,395,081 | 10:59:24 18/09/2026 |
| 54 |  YUBIT |
UNI/USDT | $8.60 | $19,378,849 | 10:57:10 18/09/2026 |
| 55 |  Venus |
UNI/vUNI | $8.61 | $16,790,179 | 11:00:07 18/09/2026 |
| 56 | Bybit |
UNI/USDT | $8.65 | $15,825,174 | 10:54:11 18/09/2026 |
| 57 |  Uniswap v3 (Ethereum) |
UNI/WETH | $8.64 | $15,734,368 | 10:59:47 18/09/2026 |
| 58 | YUBIT |
UNI/USDT | $8.62 | $15,568,840 | 10:57:15 18/09/2026 |
| 59 | KuCoin |
UNI/USDT | $8.60 | $14,568,316 | 10:57:18 18/09/2026 |
| 60 | CoinW |
UNI/USDT | $8.60 | $14,344,121 | 10:57:08 18/09/2026 |
| 61 |  Upbit |
UNI/KRW | $8.55 | $14,324,290 | 10:56:23 18/09/2026 |
| 62 |  x.me Exchange |
UNI/USDT | $8.62 | $13,473,215 | 11:00:19 18/09/2026 |
| 63 | Binance |
UNI/USD | $8.63 | $11,638,806 | 10:54:50 18/09/2026 |
| 64 | Pionex |
UNI/USDT | $8.61 | $11,622,198 | 10:57:16 18/09/2026 |
| 65 | Binance |
UNI/USDC | $8.60 | $11,067,289 | 10:56:42 18/09/2026 |
| 66 | Echobit |
UNI/USDT | $8.60 | $10,722,999 | 10:57:10 18/09/2026 |
| 67 | CoinUp.io |
UNI/USDT | $8.60 | $10,226,792 | 10:57:10 18/09/2026 |
| 68 | Koinbay |
UNI/USDT | $8.61 | $10,203,971 | 11:00:11 18/09/2026 |
| 69 | Bitget |
UNI/USDT | $8.60 | $10,077,424 | 10:59:23 18/09/2026 |
| 70 |  Lighter |
UNI/USDC | $8.63 | $9,300,955 | 11:00:15 18/09/2026 |
| 71 |  Bitstamp by Robinhood |
UNI/USD | $8.60 | $7,280,953 | 10:59:23 18/09/2026 |
| 72 | MEXC |
UNI/USDT | $8.59 | $6,559,878 | 10:57:11 18/09/2026 |
| 73 | BingX |
UNI/USDC | $8.62 | $6,521,838 | 10:57:18 18/09/2026 |
| 74 |  HTX |
UNI/USDT | $8.60 | $5,660,153 | 10:57:20 18/09/2026 |
| 75 | Bitbase |
UNI/USDT | $8.84 | $4,998,278 | 10:48:12 18/09/2026 |
| 76 |  BiFinance |
UNI/USDT | $8.60 | $4,937,058 | 10:57:11 18/09/2026 |
| 77 |  Phemex |
UNI/USDT | $8.60 | $4,927,006 | 10:57:16 18/09/2026 |
| 78 | BingX |
UNI/USDT | $8.64 | $4,925,852 | 10:54:07 18/09/2026 |
| 79 | Zoomex |
UNI/USDT | $8.62 | $4,775,016 | 10:57:11 18/09/2026 |
| 80 | Toobit |
UNI/USDC | $8.61 | $4,740,136 | 10:57:17 18/09/2026 |
| 81 | Bitunix |
UNI/USDT | $8.60 | $4,540,776 | 10:57:07 18/09/2026 |
| 82 |  Bitvavo |
UNI/EUR | $8.60 | $4,447,677 | 10:57:11 18/09/2026 |
| 83 | Kraken |
UNI/EUR | $8.61 | $4,323,933 | 10:59:24 18/09/2026 |
| 84 | FameEX |
UNI/USDT | $7.85 | $4,111,999 | 10:57:12 18/09/2026 |
| 85 | WhiteBIT |
UNI/WBT | $8.83 | $4,106,404 | 10:48:10 18/09/2026 |
| 86 |  Bit2Me |
UNI/EUR | $8.63 | $3,736,717 | 11:00:09 18/09/2026 |
| 87 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,486.82 | $3,730,078 | 10:58:47 18/09/2026 |
| 88 |  BloFin |
UNI/USDT | $8.62 | $3,688,417 | 10:57:12 18/09/2026 |
| 89 | BloFin |
UNI/USDT | $8.61 | $3,665,599 | 10:57:24 18/09/2026 |
| 90 | WhiteBIT |
UNI/USDT | $8.83 | $3,629,258 | 10:48:10 18/09/2026 |
| 91 | WhiteBIT |
UNI/USDC | $8.83 | $3,531,427 | 10:48:10 18/09/2026 |
| 92 | WhiteBIT |
UNI/TRY | $8.80 | $3,360,693 | 10:48:10 18/09/2026 |
| 93 | OKX |
UNI/USDC | $8.60 | $3,251,691 | 10:56:23 18/09/2026 |
| 94 |  Aster |
UNI/USDT | $8.67 | $3,188,200 | 10:54:15 18/09/2026 |
| 95 |  BTSE |
UNI/USDT | $8.59 | $3,171,413 | 10:57:15 18/09/2026 |
| 96 |  Bithumb |
UNI/KRW | $8.45 | $3,011,325 | 10:59:54 18/09/2026 |
| 97 | x.me Exchange |
UNI/USDT | $8.61 | $2,990,709 | 11:00:12 18/09/2026 |
| 98 | Bitbase |
UNI/USDC | $8.84 | $2,970,364 | 10:48:18 18/09/2026 |
| 99 | HTX |
UNI/USDT | $8.61 | $2,940,404 | 10:59:54 18/09/2026 |
| 100 |  Backpack Exchange |
UNI/USDC | $8.60 | $2,739,857 | 10:57:15 18/09/2026 |
| 101 | Binance |
UNI/TRY | $8.56 | $2,651,448 | 10:56:42 18/09/2026 |
| 102 |  BtcTurk | Kripto |
UNI/TRY | $8.58 | $2,253,934 | 10:57:23 18/09/2026 |
| 103 | Deepcoin |
UNI/USDT | $8.60 | $2,203,254 | 10:57:10 18/09/2026 |
| 104 |  CoinChief |
UNI/USDT | $8.60 | $2,099,028 | 10:57:11 18/09/2026 |
| 105 | BVOX |
UNI/USDT | $8.73 | $2,073,149 | 10:57:07 18/09/2026 |
| 106 | KCEX |
UNI/USDT | $8.60 | $1,980,105 | 10:57:12 18/09/2026 |
| 107 | Binance |
UNI/BTC | $8.63 | $1,874,238 | 10:56:54 18/09/2026 |
| 108 | Bitunix |
UNI/USDC | $8.59 | $1,790,277 | 10:57:17 18/09/2026 |
| 109 | Phemex |
UNI/USDC | $8.62 | $1,726,556 | 10:57:16 18/09/2026 |
| 110 | Phemex |
UNI/USDT | $8.59 | $1,671,385 | 10:57:10 18/09/2026 |
| 111 | Uniswap v3 (Ethereum) |
UNI/WETH | $8.62 | $1,663,775 | 10:59:47 18/09/2026 |
| 112 |  Binance TR |
UNI/TRY | $8.56 | $1,580,517 | 10:57:09 18/09/2026 |
| 113 | Uniswap v4 (Ethereum) |
UNI/USDC | $8.59 | $1,405,867 | 10:56:35 18/09/2026 |
| 114 | OKX |
UNI/EUR | $8.60 | $1,308,209 | 10:56:23 18/09/2026 |
| 115 |  Paribu |
UNI/TRY | $8.60 | $1,289,392 | 11:02:23 18/09/2026 |
| 116 | Hotcoin |
UNI/USDT | $8.65 | $1,280,756 | 10:57:14 18/09/2026 |
| 117 | Uniswap v3 (Ethereum) |
UNI/USDT | $8.59 | $1,235,731 | 10:57:35 18/09/2026 |
| 118 |  Uniswap v2 |
UNI/WETH | $8.64 | $1,225,345 | 10:59:47 18/09/2026 |
| 119 |  MGBX |
UNI/USDT | $8.60 | $1,064,123 | 10:57:13 18/09/2026 |
| 120 | XT.COM |
UNI/USDC | $8.59 | $1,061,181 | 10:57:13 18/09/2026 |
| 121 |  Binance TH |
UNI/USDT | $8.60 | $1,001,878 | 10:57:09 18/09/2026 |
| 122 |  Bitfinex |
UNI/USD | $8.62 | $996,584 | 10:59:53 18/09/2026 |
| 123 |  Crypto.com Exchange |
UNI/USD | $8.60 | $948,372 | 10:57:07 18/09/2026 |
| 124 | Bitbase |
UNI/USDC | $8.84 | $831,203 | 10:48:12 18/09/2026 |
| 125 | Gate |
UNI/USDT | $8.60 | $783,846 | 10:57:50 18/09/2026 |
| 126 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,473.88 | $692,986 | 10:59:08 18/09/2026 |
| 127 | Crypto.com Exchange |
UNI/USDT | $8.59 | $569,545 | 10:57:07 18/09/2026 |
| 128 | BtcTurk | Kripto |
UNI/USDT | $8.64 | $560,948 | 10:57:23 18/09/2026 |
| 129 |  PointPay |
UNI/USDT | $8.61 | $558,383 | 11:00:09 18/09/2026 |
| 130 | Bybit |
UNI/USD | $8.64 | $501,431 | 10:54:16 18/09/2026 |
| 131 |  Bitso |
UNI/USD | $8.59 | $476,371 | 10:59:53 18/09/2026 |
| 132 |  Bitkub |
UNI/THB | $8.60 | $469,808 | 10:57:07 18/09/2026 |
| 133 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $751.36 | $467,843 | 10:59:51 18/09/2026 |
| 134 | Coinbase Exchange |
UNI/EUR | $8.60 | $458,399 | 10:56:59 18/09/2026 |
| 135 | Pionex |
UNI/USDT | $8.60 | $433,604 | 10:57:12 18/09/2026 |
| 136 |  BigONE |
UNI/USDT | $8.60 | $409,235 | 10:57:11 18/09/2026 |
| 137 |  Uniswap v3 (BSC) |
WBNB/UNI | $750.89 | $391,281 | 10:59:51 18/09/2026 |
| 138 | Uniswap v3 (Ethereum) |
UNI/USDC | $8.59 | $389,048 | 10:56:35 18/09/2026 |
| 139 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,472.76 | $382,458 | 10:59:08 18/09/2026 |
| 140 | BTSE |
UNI/USDT | $8.59 | $348,782 | 10:57:10 18/09/2026 |
| 141 | Biconomy.com |
UNI/USDC | $8.60 | $347,182 | 10:57:09 18/09/2026 |
| 142 | Bitget |
UNI/PERP | $8.62 | $345,171 | 10:54:16 18/09/2026 |
| 143 | Bitstamp by Robinhood |
UNI/EUR | $8.59 | $341,675 | 10:59:23 18/09/2026 |
| 144 | WhiteBIT |
UNI/EUR | $8.83 | $331,553 | 10:48:10 18/09/2026 |
| 145 | BingX |
UNI/USDC | $8.65 | $290,247 | 10:54:07 18/09/2026 |
| 146 | Binance |
UNI/U | $8.63 | $277,373 | 10:56:42 18/09/2026 |
| 147 | Uniswap v3 (Ethereum) |
UNI/WETH | $8.59 | $255,800 | 10:58:47 18/09/2026 |
| 148 | Coinbase Exchange |
UNI/GBP | $8.60 | $254,911 | 10:56:29 18/09/2026 |
| 149 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $750.87 | $252,504 | 10:59:51 18/09/2026 |
| 150 | MEXC |
UNI/USDC | $8.58 | $250,232 | 10:57:16 18/09/2026 |
| 151 | Bitfinex |
UNI/USDT | $8.61 | $229,164 | 10:59:53 18/09/2026 |
| 152 | Gate |
UNI/USDC | $8.64 | $217,431 | 10:59:24 18/09/2026 |
| 153 |  SecondBTC |
UNI/USDT | $8.60 | $214,914 | 11:00:09 18/09/2026 |
| 154 | MEXC |
UNI/USDC | $8.60 | $210,609 | 10:57:11 18/09/2026 |
| 155 |  Bitrue |
UNI/USDT | $8.62 | $180,694 | 10:57:12 18/09/2026 |
| 156 | Uniswap v4 (Ethereum) |
UNI/USDT | $8.59 | $178,566 | 10:55:59 18/09/2026 |
| 157 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9986 | $175,980 | 10:59:08 18/09/2026 |
| 158 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,472.51 | $167,319 | 10:59:33 18/09/2026 |
| 159 | Bitrue |
UNI/USDC | $8.60 | $162,253 | 10:57:12 18/09/2026 |
| 160 | Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $159,859 | 10:55:59 18/09/2026 |
| 161 | OKX |
UNI/USD | $8.59 | $150,094 | 10:56:23 18/09/2026 |
| 162 |  Binance.US |
UNI/USDT | $8.54 | $148,125 | 10:59:53 18/09/2026 |
| 163 | PancakeSwap v3 (BSC) |
WBNB/UNI | $750.93 | $144,990 | 10:59:51 18/09/2026 |
| 164 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $8.61 | $128,935 | 10:58:23 18/09/2026 |
| 165 | Uniswap v3 (Ethereum) |
UNI/WBTC | $8.60 | $116,880 | 10:55:59 18/09/2026 |
| 166 |  Gemini |
UNI/USD | $8.60 | $107,357 | 10:59:53 18/09/2026 |
| 167 | Uniswap v3 (Ethereum) |
UNI/AAVE | $8.60 | $107,073 | 10:58:23 18/09/2026 |
| 168 |  Mercado Bitcoin |
UNI/BRL | $8.68 | $102,214 | 11:00:08 18/09/2026 |
| 169 | Gate |
UNI/USD | $8.60 | $99,561.62 | 10:59:24 18/09/2026 |
| 170 |  CEX.IO |
UNI/USDT | $8.61 | $99,307.35 | 11:00:10 18/09/2026 |
| 171 |  Tokocrypto |
UNI/USDT | $8.61 | $98,964.56 | 10:57:12 18/09/2026 |
| 172 | Kraken |
UNI/XBT | $8.85 | $94,052.32 | 10:59:56 18/09/2026 |
| 173 | Bitget |
UNI/USDC | $8.62 | $92,673.67 | 10:59:23 18/09/2026 |
| 174 | Uniswap v4 (Ethereum) |
UNI/USDT | $8.74 | $86,893.30 | 10:46:47 18/09/2026 |
| 175 | OKX |
UNI/TRY | $8.58 | $85,914.93 | 10:56:53 18/09/2026 |
| 176 |  HashKey Exchange |
UNI/USD | $8.59 | $84,586.30 | 10:57:09 18/09/2026 |
| 177 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09409 | $82,127.50 | 01:16:47 17/09/2026 |
| 178 | PancakeSwap v2 (BSC) |
VIN/UNI | $1.52 | $79,140.19 | 10:48:18 18/09/2026 |
| 179 | Kraken |
UNI/ETH | $8.90 | $77,002.86 | 10:59:24 18/09/2026 |
| 180 |  Coinone |
UNI/KRW | $8.52 | $75,296.10 | 10:59:53 18/09/2026 |
| 181 | Bybit |
UNI/USDC | $8.69 | $73,200.30 | 10:54:11 18/09/2026 |
| 182 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9934 | $67,319.42 | 10:59:34 18/09/2026 |
| 183 | Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $59,860.87 | 10:56:16 18/09/2026 |
| 184 | MEXC |
UNI/USD1 | $8.61 | $54,742.65 | 10:57:11 18/09/2026 |
| 185 | PancakeSwap v3 (BSC) |
USDC/UNI | $1.00 | $53,325.50 | 10:53:26 18/09/2026 |
| 186 | Uniswap v4 (Ethereum) |
UNI/AAVE | $8.60 | $51,921.71 | 10:58:23 18/09/2026 |
| 187 | WEEX |
UNI/USDC | $8.61 | $48,773.56 | 10:57:13 18/09/2026 |
| 188 | Uniswap v4 (Ethereum) |
UNI/CRV | $8.78 | $48,386.54 | 10:47:47 18/09/2026 |
| 189 | Coinbase Exchange |
UNI/BTC | $8.59 | $41,616.28 | 10:56:29 18/09/2026 |
| 190 | Crypto.com Exchange |
UNI/USD | $8.60 | $40,933.10 | 10:57:20 18/09/2026 |
| 191 | Uniswap v3 (BSC) |
CAKE/UNI | $2.50 | $37,316.26 | 10:56:04 18/09/2026 |
| 192 | Uniswap v3 (Ethereum) |
UNI/LINK | $8.67 | $36,205.77 | 10:54:23 18/09/2026 |
| 193 | Binance.US |
UNI/USD | $8.64 | $31,160.85 | 10:59:23 18/09/2026 |
| 194 | Uniswap v3 (Ethereum) |
UNI/DAI | $8.61 | $26,289.06 | 10:55:35 18/09/2026 |
| 195 | PancakeSwap v2 (BSC) |
YFSX/UNI | $1,801.27 | $21,979.39 | 10:48:19 18/09/2026 |
| 196 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1002 | $20,841.30 | 10:59:28 18/09/2026 |
| 197 | Backpack Exchange |
UNI/USDC | $8.59 | $20,805.02 | 10:57:08 18/09/2026 |
| 198 |  Indodax |
UNI/IDR | $8.20 | $20,682.59 | 11:02:54 18/09/2026 |
| 199 |  Korbit |
UNI/KRW | $8.65 | $20,135.12 | 10:57:09 18/09/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,480.00 | $19,878.48 | 10:59:11 18/09/2026 |
| 201 | Binance |
UNI/USD1 | $8.66 | $19,533.22 | 10:56:54 18/09/2026 |
| 202 | CEX.IO |
UNI/USD | $8.62 | $19,204.10 | 11:00:10 18/09/2026 |
| 203 |  Uniswap v4 (Polygon) |
WETH/UNI | $2,480.32 | $17,361.85 | 10:59:25 18/09/2026 |
| 204 |  ShibaSwap |
UNI/WETH | $8.60 | $17,076.47 | 10:57:11 18/09/2026 |
| 205 | Paribu |
UNI/USDT | $8.63 | $16,060.53 | 11:02:23 18/09/2026 |
| 206 | PancakeSwap v3 (BSC) |
USDT/UNI | $0.9995 | $14,353.62 | 10:53:26 18/09/2026 |
| 207 |  Uniswap v4 (BSC) |
CAKE/UNI | $2.50 | $13,889.91 | 10:56:04 18/09/2026 |
| 208 | Lighter |
UNI/USDC | $8.60 | $13,858.06 | 11:00:10 18/09/2026 |
| 209 | Uniswap v3 (Ethereum) |
UNI/USDT | $8.60 | $13,761.56 | 10:58:11 18/09/2026 |
| 210 | Azbit |
UNI/BTC | $8.62 | $12,941.37 | 10:57:08 18/09/2026 |
| 211 | Upbit |
UNI/BTC | $8.75 | $12,818.10 | 10:56:23 18/09/2026 |
| 212 | Uniswap v4 (BSC) |
BNB/UNI | $753.74 | $12,739.04 | 10:56:11 18/09/2026 |
| 213 |  Biswap v2 |
WBNB/UNI | $752.50 | $8,213.49 | 10:59:10 18/09/2026 |
| 214 |  Raydium (CLMM) |
WETH/UNI | $2,475.99 | $8,180.13 | 10:59:45 18/09/2026 |
| 215 |  Raydium |
UNI/USDC | $8.52 | $7,839.29 | 10:59:45 18/09/2026 |
| 216 | Uniswap v3 (BSC) |
WBNB/UNI | $754.70 | $7,152.62 | 10:55:59 18/09/2026 |
| 217 |  SushiSwap (Ethereum) |
UNI/WETH | $8.62 | $7,092.97 | 10:55:35 18/09/2026 |
| 218 | MEXC |
UNI/ETH | $8.61 | $7,016.13 | 10:57:11 18/09/2026 |
| 219 |  Uniswap v3 (Unichain) |
WETH/UNI | $2,463.10 | $6,662.50 | 10:59:02 18/09/2026 |
| 220 |  Everything.inc |
UNI/USDT | $8.68 | $6,091.51 | 10:57:07 18/09/2026 |
| 221 |  QuickSwap |
WETH/UNI | $2,471.28 | $6,016.61 | 10:59:27 18/09/2026 |
| 222 | Upbit |
UNI/USDT | $8.82 | $5,916.37 | 10:56:23 18/09/2026 |
| 223 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $6.90 | $5,732.72 | 19:58:11 17/09/2026 |
| 224 | Uniswap v2 |
UNI/CRV | $8.64 | $5,638.43 | 10:55:35 18/09/2026 |
| 225 | Uniswap v4 (Ethereum) |
UNI/LINK | $8.70 | $5,603.42 | 10:53:47 18/09/2026 |
| 226 |  Dfyn Network |
WETH/UNI | $2,465.69 | $5,326.04 | 10:55:27 18/09/2026 |
| 227 | Uniswap v3 (Polygon) |
LINK/UNI | $11.73 | $5,151.76 | 10:59:25 18/09/2026 |
| 228 | Uniswap v4 (Ethereum) |
UNI/USDC | $8.62 | $5,135.45 | 10:55:35 18/09/2026 |
| 229 |  MDEX (BSC) |
UNI/BUSD | $8.62 | $4,123.16 | 10:55:29 18/09/2026 |
| 230 | Uniswap v3 (Polygon) |
UNI/USDT | $8.56 | $4,041.56 | 10:59:27 18/09/2026 |
| 231 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $2,457.10 | $3,459.61 | 10:53:54 18/09/2026 |
| 232 | PancakeSwap v3 (BSC) |
CAKE/UNI | $2.50 | $3,379.90 | 10:55:24 18/09/2026 |
| 233 | Uniswap v3 (Ethereum) |
UNI/DAI | $8.65 | $2,617.66 | 10:56:35 18/09/2026 |
| 234 | Uniswap v4 (BSC) |
UNI/AAVE | $8.62 | $2,352.76 | 10:54:41 18/09/2026 |
| 235 |  WOO X |
UNI/USDT | $8.62 | $2,305.27 | 10:57:11 18/09/2026 |
| 236 | Uniswap v3 (Arbitrum) |
UNI/USDT | $8.62 | $1,958.65 | 10:55:30 18/09/2026 |
| 237 | Uniswap v2 |
UNI/LINK | $8.66 | $1,948.25 | 10:54:23 18/09/2026 |
| 238 | Uniswap v3 (Arbitrum) |
LINK/UNI | $11.55 | $1,906.12 | 10:48:26 18/09/2026 |
| 239 | Uniswap v3 (Ethereum) |
UNI/ZIK | $8.63 | $1,801.05 | 10:58:47 18/09/2026 |
| 240 |  Bancor Network |
UNI/BNT | $4.97 | $1,745.58 | 10:57:08 18/09/2026 |
| 241 |  DeFi Swap |
UNI/WETH | $8.62 | $1,543.61 | 10:56:11 18/09/2026 |
| 242 | Uniswap v2 |
UNI/USDC | $8.62 | $1,532.63 | 10:59:35 18/09/2026 |
| 243 | WOO X |
UNI/USDT | $8.61 | $1,329.65 | 11:00:16 18/09/2026 |
| 244 | Uniswap v2 |
UNI/DAI | $8.64 | $1,097.98 | 10:55:47 18/09/2026 |
| 245 | Uniswap v2 |
UNI/USDT | $8.63 | $993.45 | 10:54:23 18/09/2026 |
| 246 | Uniswap v3 (Unichain) |
USDC/UNI | $0.9919 | $958.57 | 10:59:01 18/09/2026 |
| 247 | Uniswap v2 |
UNI/USDP | $8.63 | $954.36 | 10:58:11 18/09/2026 |
| 248 | Bitrue |
UNI/BTC | $8.69 | $756.60 | 10:57:12 18/09/2026 |
| 249 | Uniswap v4 (BSC) |
USDT/UNI | $0.9985 | $481.05 | 10:55:25 18/09/2026 |
| 250 |  BabySwap |
USDT/UNI | $0.9998 | $477.08 | 10:55:59 18/09/2026 |
| 251 | Uniswap v3 (Arbitrum) |
AAVE/UNI | $132.88 | $452.87 | 10:53:34 18/09/2026 |
| 252 | Uniswap v4 (BSC) |
USDT/UNI | $0.9990 | $435.94 | 10:55:32 18/09/2026 |
| 253 | Tokocrypto |
UNI/USDC | $8.59 | $430.15 | 10:57:12 18/09/2026 |
| 254 |  Uniswap v2 (BSC) |
VIN/UNI | $1.52 | $414.24 | 10:47:37 18/09/2026 |
| 255 | Uniswap v4 (Arbitrum) |
AAVE/UNI | $135.06 | $401.13 | 10:28:23 18/09/2026 |
| 256 | Uniswap v4 (Ethereum) |
UNI/WBTC | $8.68 | $369.39 | 10:54:59 18/09/2026 |
| 257 | Uniswap v4 (Ethereum) |
UNI/WBTC | $8.69 | $351.76 | 10:53:47 18/09/2026 |
| 258 |  JulSwap |
WBNB/UNI | $754.92 | $269.93 | 10:57:55 18/09/2026 |
| 259 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.09134 | $253.39 | 10:46:47 18/09/2026 |
| 260 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $2.47 | $241.08 | 10:53:26 18/09/2026 |
| 261 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $8.72 | $227.63 | 10:47:11 18/09/2026 |
| 262 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,489.54 | $196.58 | 10:55:37 18/09/2026 |
| 263 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $8.69 | $190.32 | 10:53:54 18/09/2026 |
| 264 | QuickSwap |
WMATIC/UNI | $0.09915 | $123.99 | 10:55:28 18/09/2026 |
| 265 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3381 | $95.81 | 22:47:43 16/09/2026 |
| 266 | CEX.IO |
UNI/USDC | $8.62 | $91.06 | 11:00:10 18/09/2026 |
| 267 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,437.37 | $84.72 | 10:52:58 18/09/2026 |
| 268 |  SushiSwap (Polygon) |
USDC.e/UNI | $0.9839 | $77.47 | 10:53:40 18/09/2026 |
| 269 | PancakeSwap v3 (BSC) |
HBX/UNI | $0.0001631 | $57.66 | 10:55:09 18/09/2026 |
| 270 |  Honeyswap |
UNI/wxDai | $8.27 | $53.78 | 10:45:05 18/09/2026 |
| 271 | Uniswap v4 (BSC) |
ETH/UNI | $2,474.40 | $51.32 | 10:57:31 18/09/2026 |
| 272 | Uniswap v3 (Arbitrum) |
UNI/USDT | $8.76 | $40.58 | 10:53:54 18/09/2026 |
| 273 |  SushiSwap (Arbitrum) |
WETH/UNI | $2,448.49 | $36.56 | 10:53:54 18/09/2026 |
| 274 | CEX.IO |
UNI/EUR | $8.63 | $22.40 | 11:00:10 18/09/2026 |
| 275 | Uniswap v4 (BSC) |
BNB/UNI | $747.36 | $20.74 | 10:55:30 18/09/2026 |
| 276 | Uniswap v4 (Ethereum) |
UNI/AAVE | $8.60 | $8.34 | 10:46:47 18/09/2026 |
| 277 | Uniswap v4 (Arbitrum) |
ARB/UNI | $0.2226 | $3.84 | 10:30:20 18/09/2026 |
| 278 | Uniswap v4 (Polygon) |
POL/UNI | $0.1010 | $1.57 | 10:44:54 18/09/2026 |
| 279 | Aster |
UNI/USD | $8.67 | $0 | 10:54:15 18/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 18/09/2026, cặp giao dịch UNI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $751,981,690 với tỷ giá $8.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.