Uniswap UNI
Xếp hạng #44
04:19:00 05/06/2026
Giá Uniswap (UNI)
$2.66 -5.3%
0.00004179 BTC
70,044 VND
Thấp: $2.61
Cao: $2.86
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.66 | $1,329,030,684 | 04:03:08 05/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.66 | $1,328,916,306 | 04:03:12 05/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.66 | $914,020,435 | 04:03:15 05/06/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.65 | $249,897,285 | 03:57:18 05/06/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.13 | $100,336,961 | 04:00:15 05/06/2026 |
| 6 |  TruBit Pro Exchange |
UNI/USDT | $2.66 | $95,622,282 | 04:03:15 05/06/2026 |
| 7 |  Binance |
UNI/USDT | $2.65 | $76,796,964 | 03:54:17 05/06/2026 |
| 8 |  AllinX |
UNI/USDT | $2.66 | $61,080,452 | 04:03:07 05/06/2026 |
| 9 |  OrangeX |
UNI/USDT | $2.65 | $50,181,841 | 03:57:15 05/06/2026 |
| 10 |  WEEX |
UNI/USDT | $2.65 | $44,477,338 | 03:57:16 05/06/2026 |
| 11 |  Ju.com |
UNI/USDT | $2.66 | $44,420,794 | 04:03:16 05/06/2026 |
| 12 |  WHXEX |
UNI/USDT | $2.66 | $44,299,991 | 04:03:16 05/06/2026 |
| 13 |  idax exchange |
UNI/USDT | $2.66 | $44,299,991 | 04:03:17 05/06/2026 |
| 14 |  Blockfinex |
UNI/USDT | $2.66 | $44,298,482 | 04:03:15 05/06/2026 |
| 15 |  Hotcoin |
UNI/USDT | $2.65 | $40,731,760 | 03:57:20 05/06/2026 |
| 16 |  FameEX |
UNI/USDT | $2.65 | $36,840,274 | 03:57:19 05/06/2026 |
| 17 |  BTCC |
UNI/USDT | $2.66 | $36,004,793 | 03:57:16 05/06/2026 |
| 18 |  CoinW |
UNI/USDT | $2.65 | $33,656,967 | 03:57:17 05/06/2026 |
| 19 |  Tapbit |
UNI/USDT | $2.65 | $30,315,964 | 03:57:15 05/06/2026 |
| 20 |  Websea |
UNI/USDT | $2.66 | $28,339,349 | 04:00:08 05/06/2026 |
| 21 |  Echobit |
UNI/USDT | $2.65 | $27,149,423 | 03:57:16 05/06/2026 |
| 22 |  BVOX |
UNI/USDT | $2.65 | $24,889,517 | 03:57:15 05/06/2026 |
| 23 |  LBank |
UNI/USDT | $2.65 | $24,747,483 | 03:57:16 05/06/2026 |
| 24 |  Bybit |
UNI/USDT | $2.65 | $23,409,421 | 03:54:16 05/06/2026 |
| 25 |  KuCoin |
UNI/USDT | $2.66 | $23,117,283 | 03:59:23 05/06/2026 |
| 26 |  Batonex |
UNI/USDT | $2.66 | $22,939,036 | 04:03:16 05/06/2026 |
| 27 |  BiKing |
UNI/USDT | $2.66 | $22,614,379 | 04:03:16 05/06/2026 |
| 28 | BVOX |
UNI/USDT | $2.65 | $21,362,301 | 03:57:12 05/06/2026 |
| 29 |  Deepcoin |
UNI/USDT | $2.65 | $20,417,178 | 03:57:15 05/06/2026 |
| 30 |  IBIT Global |
UNI/USDT | $2.66 | $19,008,713 | 04:03:17 05/06/2026 |
| 31 |  Aivora Exchange |
UNI/USDT | $2.66 | $17,291,027 | 04:03:17 05/06/2026 |
| 32 |  Ourbit |
UNI/USDT | $2.65 | $15,954,429 | 03:57:16 05/06/2026 |
| 33 |  AstralX |
UNI/USDT | $3.03 | $14,811,763 | 17:57:07 30/05/2026 |
| 34 | Binance |
UNI/USDT | $2.65 | $14,695,758 | 03:56:32 05/06/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $2.65 | $14,590,918 | 03:57:15 05/06/2026 |
| 36 |  WhiteBIT |
UNI/USDT | $2.65 | $14,364,518 | 03:57:15 05/06/2026 |
| 37 |  CEEX exchange |
UNI/USDT | $2.66 | $14,043,061 | 04:03:12 05/06/2026 |
| 38 |  Toobit |
UNI/USDT | $2.65 | $13,907,233 | 03:57:16 05/06/2026 |
| 39 | BiKing |
UNI/USDT | $2.66 | $12,634,164 | 04:03:12 05/06/2026 |
| 40 |  Ekbit |
UNI/USDT | $2.66 | $12,458,645 | 04:03:16 05/06/2026 |
| 41 |  ASTX |
UNI/USDT | $2.66 | $12,436,313 | 04:03:16 05/06/2026 |
| 42 | Websea |
UNI/USDT | $2.65 | $12,064,646 | 04:00:17 05/06/2026 |
| 43 |  BingX |
UNI/USDT | $2.65 | $12,004,375 | 03:57:17 05/06/2026 |
| 44 |  Bitbase |
UNI/USDT | $2.65 | $11,659,083 | 03:48:17 05/06/2026 |
| 45 |  Coinlocally |
UNI/USDT | $2.65 | $11,398,794 | 04:00:16 05/06/2026 |
| 46 | Bitbase |
UNI/USDT | $2.65 | $11,317,704 | 03:30:10 05/06/2026 |
| 47 |  YEX |
UNI/USDT | $2.66 | $11,213,237 | 04:03:16 05/06/2026 |
| 48 |  Dmex |
UNI/USD | $2.67 | $11,127,784 | 04:06:15 05/06/2026 |
| 49 |  CoinP |
UNI/USDT | $2.66 | $10,612,791 | 04:03:07 05/06/2026 |
| 50 |  ApeX Omni |
UNI/USDT | $2.67 | $10,538,377 | 04:06:16 05/06/2026 |
| 51 |  BlockFin |
UNI/USDT | $2.66 | $9,691,311 | 04:03:08 05/06/2026 |
| 52 | Bitbase |
UNI/USDC | $2.65 | $9,531,086 | 03:30:10 05/06/2026 |
| 53 |  AscendEX |
UNI/USDT | $2.65 | $9,476,196 | 03:57:15 05/06/2026 |
| 54 | CoinUp.io |
UNI/USDT | $2.65 | $8,933,403 | 03:57:11 05/06/2026 |
| 55 |  GroveX |
UNI/USDT | $2.65 | $8,640,041 | 03:57:12 05/06/2026 |
| 56 | BlockFin |
UNI/USDT | $2.66 | $8,557,565 | 04:03:16 05/06/2026 |
| 57 |  CoinMy |
UNI/USDT | $2.66 | $8,480,992 | 04:03:15 05/06/2026 |
| 58 |  CrypFine |
UNI/USDT | $2.89 | $8,347,651 | 14:03:15 02/06/2026 |
| 59 |  DigiFinex |
UNI/USDT | $2.65 | $8,136,855 | 04:00:16 05/06/2026 |
| 60 |  Millionero |
UNI/USDT | $2.66 | $7,902,816 | 04:03:15 05/06/2026 |
| 61 |  SuperEx |
UNI/USDT | $2.65 | $7,661,576 | 03:54:09 05/06/2026 |
| 62 | BTCC |
UNI/USDT | $2.65 | $7,368,463 | 03:57:08 05/06/2026 |
| 63 |  4E |
UNI/USDT | $2.65 | $7,273,818 | 03:57:10 05/06/2026 |
| 64 |  Cryptomus |
UNI/USDT | $2.66 | $7,196,688 | 04:03:08 05/06/2026 |
| 65 |  B2Z Exchange |
UNI/USD | $2.66 | $7,134,556 | 04:03:15 05/06/2026 |
| 66 |  BITmarkets |
UNI/USDT | $2.66 | $7,132,036 | 04:03:15 05/06/2026 |
| 67 |  BTSE |
UNI/USDT | $2.65 | $7,129,397 | 04:00:15 05/06/2026 |
| 68 |  Zoomex |
UNI/USDT | $2.65 | $6,970,020 | 03:57:15 05/06/2026 |
| 69 |  Grvt |
UNI/USDT | $2.66 | $6,816,077 | 03:33:18 05/06/2026 |
| 70 | Coinlocally |
UNI/USDT | $2.66 | $6,521,044 | 04:03:09 05/06/2026 |
| 71 |  BiFinance |
UNI/USDT | $2.65 | $6,081,683 | 03:57:13 05/06/2026 |
| 72 |  BitradeX |
UNI/USDT | $2.65 | $6,066,225 | 04:00:15 05/06/2026 |
| 73 |  Gate |
UNI/USDT | $2.65 | $5,990,524 | 03:57:19 05/06/2026 |
| 74 |  XT.COM |
UNI/USDT | $2.65 | $5,873,323 | 03:57:09 05/06/2026 |
| 75 | WhiteBIT |
UNI/USDT | $2.65 | $5,830,306 | 03:57:11 05/06/2026 |
| 76 |  BloFin |
UNI/USDT | $2.66 | $5,795,294 | 03:57:08 05/06/2026 |
| 77 |  AlphaX |
UNI/USDT | $2.66 | $5,733,599 | 04:03:15 05/06/2026 |
| 78 |  OneBullEx |
UNI/USDT | $2.66 | $5,634,569 | 04:03:25 05/06/2026 |
| 79 | CoinP |
UNI/USDT | $2.66 | $5,481,917 | 04:03:15 05/06/2026 |
| 80 | Binance |
UNI/USDC | $2.65 | $5,439,732 | 03:54:17 05/06/2026 |
| 81 |  Bitget |
UNI/USDT | $2.64 | $5,437,029 | 03:54:16 05/06/2026 |
| 82 |  Cofinex |
UNI/USDT | $2.65 | $5,369,129 | 04:03:17 05/06/2026 |
| 83 |  Venus |
UNI/vUNI | $2.65 | $5,207,436 | 04:00:07 05/06/2026 |
| 84 |  YUBIT |
UNI/USDT | $2.65 | $5,130,950 | 03:57:15 05/06/2026 |
| 85 |  EagleX |
UNI/USDT | $2.66 | $5,110,098 | 04:03:15 05/06/2026 |
| 86 |  EasiCoin |
UNI/USDT | $2.66 | $4,859,163 | 04:03:16 05/06/2026 |
| 87 |  WOO X Pro |
UNI/USDT | $2.66 | $4,853,662 | 04:03:15 05/06/2026 |
| 88 | Gate |
UNI/USDT | $2.66 | $4,813,297 | 03:59:24 05/06/2026 |
| 89 |  Bitunix |
UNI/USDT | $2.65 | $4,801,882 | 03:57:17 05/06/2026 |
| 90 | Binance |
UNI/USD | $2.65 | $4,415,955 | 03:54:51 05/06/2026 |
| 91 | Ourbit |
UNI/USDT | $2.65 | $4,263,264 | 03:57:07 05/06/2026 |
| 92 | DigiFinex |
UNI/USDT | $2.65 | $4,254,214 | 03:57:07 05/06/2026 |
| 93 |  Poloniex |
UNI/USDT | $2.65 | $4,223,665 | 03:59:53 05/06/2026 |
| 94 |  Bitbaby |
UNI/USDT | $2.66 | $4,200,852 | 04:03:16 05/06/2026 |
| 95 | Millionero |
UNI/USDT | $2.66 | $4,142,891 | 04:03:07 05/06/2026 |
| 96 |  OKX |
UNI/USDT | $2.65 | $4,062,449 | 03:56:23 05/06/2026 |
| 97 |  Gems Trade |
UNI/USDT | $2.66 | $4,046,347 | 04:03:10 05/06/2026 |
| 98 |  BitGW Exchange |
UNI/USDT | $2.66 | $3,979,570 | 04:03:12 05/06/2026 |
| 99 | YUBIT |
UNI/USDT | $2.65 | $3,738,939 | 03:57:07 05/06/2026 |
| 100 |  Hibt |
UNI/USDT | $2.65 | $3,659,718 | 03:54:12 05/06/2026 |
| 101 | Toobit |
UNI/USDT | $2.65 | $3,639,506 | 03:57:08 05/06/2026 |
| 102 |  MEXC |
UNI/USDT | $2.65 | $3,622,981 | 03:57:16 05/06/2026 |
| 103 | KuCoin |
UNI/USDT | $2.69 | $3,567,292 | 22:57:20 04/06/2026 |
| 104 |  Coinbase Exchange |
UNI/USD | $2.65 | $3,531,866 | 03:56:29 05/06/2026 |
| 105 | EagleX |
UNI/USDT | $2.66 | $3,484,125 | 04:03:07 05/06/2026 |
| 106 |  UZX |
UNI/USDT | $2.65 | $3,423,264 | 03:57:07 05/06/2026 |
| 107 |  OneEx |
UNI/USDT | $2.66 | $3,305,614 | 04:03:09 05/06/2026 |
| 108 | CoinW |
UNI/USDT | $2.65 | $3,152,847 | 03:57:11 05/06/2026 |
| 109 | AscendEX |
UNI/USDT | $2.66 | $3,101,157 | 03:57:11 05/06/2026 |
| 110 |  BitMart |
UNI/USDT | $2.65 | $2,947,059 | 03:57:12 05/06/2026 |
| 111 | Hotcoin |
UNI/USDT | $2.65 | $2,942,521 | 03:48:10 05/06/2026 |
| 112 | LBank |
UNI/USDT | $2.65 | $2,928,931 | 03:57:08 05/06/2026 |
| 113 | IBIT Global |
UNI/USDT | $2.66 | $2,928,684 | 04:03:08 05/06/2026 |
| 114 | WEEX |
UNI/USDT | $2.65 | $2,927,486 | 03:57:13 05/06/2026 |
| 115 |  Hyperliquid |
UNI/USD | $2.65 | $2,857,664 | 03:57:26 05/06/2026 |
| 116 | OrangeX |
UNI/USDT | $2.65 | $2,828,239 | 03:57:11 05/06/2026 |
| 117 | Tapbit |
UNI/USDT | $2.65 | $2,783,137 | 03:57:07 05/06/2026 |
| 118 | CoinMy |
UNI/USDT | $2.66 | $2,678,562 | 04:03:08 05/06/2026 |
| 119 |  Phemex |
UNI/USDT | $2.65 | $2,468,745 | 03:57:17 05/06/2026 |
| 120 |  KCEX |
UNI/USDT | $2.65 | $2,355,496 | 03:57:15 05/06/2026 |
| 121 | WhiteBIT |
UNI/WBT | $2.65 | $2,311,210 | 03:57:11 05/06/2026 |
| 122 |  Bitcastle |
UNI/USDT | $2.66 | $2,298,977 | 04:03:19 05/06/2026 |
| 123 | WOO X Pro |
UNI/USDT | $2.66 | $2,165,798 | 04:03:11 05/06/2026 |
| 124 |  HTX |
UNI/USDT | $2.67 | $2,084,055 | 03:59:54 05/06/2026 |
| 125 | YEX |
UNI/USDT | $2.66 | $2,041,623 | 04:03:12 05/06/2026 |
| 126 |  VOOX Exchange |
UNI/USDT | $2.66 | $2,029,522 | 04:00:17 05/06/2026 |
| 127 | OneBullEx |
UNI/USDT | $2.66 | $2,023,155 | 04:03:11 05/06/2026 |
| 128 | WhiteBIT |
UNI/TRY | $2.65 | $1,932,530 | 03:57:11 05/06/2026 |
| 129 | B2Z Exchange |
UNI/USD | $2.66 | $1,852,449 | 04:03:07 05/06/2026 |
| 130 | BITmarkets |
UNI/USD | $2.66 | $1,852,446 | 04:03:08 05/06/2026 |
| 131 | AstralX |
UNI/USDT | $3.02 | $1,740,459 | 17:57:15 30/05/2026 |
| 132 |  BitTap |
UNI/USDT | $2.66 | $1,548,385 | 04:03:22 05/06/2026 |
| 133 | Bybit |
UNI/USDT | $2.65 | $1,533,187 | 03:54:08 05/06/2026 |
| 134 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,776.64 | $1,496,672 | 03:53:35 05/06/2026 |
| 135 | ASTX |
UNI/USDT | $2.66 | $1,483,987 | 04:03:08 05/06/2026 |
| 136 | CrypFine |
UNI/USDT | $2.89 | $1,437,605 | 14:03:08 02/06/2026 |
| 137 | Biconomy.com |
UNI/USDT | $2.65 | $1,373,059 | 03:57:11 05/06/2026 |
| 138 | Echobit |
UNI/USDT | $2.65 | $1,247,323 | 03:57:08 05/06/2026 |
| 139 | BTSE |
UNI/USDT | $2.65 | $1,207,465 | 03:54:07 05/06/2026 |
| 140 | YEX |
UNI/USD | $2.66 | $1,173,659 | 04:03:16 05/06/2026 |
| 141 | B2Z Exchange |
UNI/USDT | $2.66 | $1,169,782 | 04:03:07 05/06/2026 |
| 142 | BITmarkets |
UNI/USDT | $2.66 | $1,169,538 | 04:03:08 05/06/2026 |
| 143 | Binance |
UNI/USDC | $2.65 | $1,093,832 | 03:56:32 05/06/2026 |
| 144 |  Bitstamp by Robinhood |
UNI/USD | $2.65 | $1,091,860 | 03:59:23 05/06/2026 |
| 145 | WHXEX |
UNI/USDT | $2.66 | $1,065,190 | 04:03:08 05/06/2026 |
| 146 | idax exchange |
UNI/USDT | $2.66 | $1,065,190 | 04:03:10 05/06/2026 |
| 147 | Koinbay |
UNI/USDT | $2.66 | $1,056,429 | 04:00:12 05/06/2026 |
| 148 |  Pionex |
UNI/USDT | $2.65 | $1,050,520 | 03:57:16 05/06/2026 |
| 149 |  Antarctic |
UNI/USDT | $2.67 | $1,042,568 | 04:06:20 05/06/2026 |
| 150 |  Upbit |
UNI/KRW | $2.59 | $1,032,539 | 03:56:53 05/06/2026 |
| 151 |  SunX |
UNI/USDT | $2.67 | $958,128 | 04:06:16 05/06/2026 |
| 152 | TruBit Pro Exchange |
UNI/USDT | $2.65 | $906,124 | 04:03:11 05/06/2026 |
| 153 |  Tebbit |
UNI/USDT | $2.66 | $890,784 | 04:03:23 05/06/2026 |
| 154 | Bitcastle |
UNI/USDT | $2.66 | $863,593 | 04:03:13 05/06/2026 |
| 155 |  PrimeXBT |
UNI/USDT | $2.66 | $849,022 | 04:06:16 05/06/2026 |
| 156 | Bitget |
UNI/USDT | $2.65 | $835,162 | 03:54:12 05/06/2026 |
| 157 | WOO X Pro |
UNI/USD | $2.66 | $817,680 | 04:03:15 05/06/2026 |
| 158 |  CoinChief |
UNI/USDT | $2.66 | $797,365 | 04:00:09 05/06/2026 |
| 159 |  BitKan |
UNI/USDT | $2.66 | $794,958 | 04:03:08 05/06/2026 |
| 160 | Ju.com |
UNI/USDT | $2.66 | $783,576 | 04:03:09 05/06/2026 |
| 161 | Phemex |
UNI/USDT | $2.66 | $742,312 | 03:57:11 05/06/2026 |
| 162 |  Kraken |
UNI/USD | $2.66 | $697,121 | 03:59:24 05/06/2026 |
| 163 | WhiteBIT |
UNI/USDC | $2.65 | $673,197 | 03:57:11 05/06/2026 |
| 164 |  Azbit |
UNI/USDT | $2.65 | $667,331 | 03:57:07 05/06/2026 |
| 165 |  Bitvavo |
UNI/EUR | $2.65 | $645,363 | 03:57:13 05/06/2026 |
| 166 |  EdgeX |
UNI/USD | $2.67 | $640,730 | 04:06:15 05/06/2026 |
| 167 |  ZKE |
UNI/USDT | $2.66 | $639,114 | 04:03:09 05/06/2026 |
| 168 | Bitbaby |
UNI/USDT | $2.66 | $632,347 | 04:03:12 05/06/2026 |
| 169 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $2.65 | $615,100 | 03:53:11 05/06/2026 |
| 170 |  AIA Exchange |
UNI/USDT | $2.66 | $608,406 | 04:03:07 05/06/2026 |
| 171 | EasiCoin |
UNI/USDT | $2.66 | $590,226 | 04:03:09 05/06/2026 |
| 172 | Toobit |
UNI/USDC | $2.65 | $574,044 | 03:57:16 05/06/2026 |
| 173 | BloFin |
UNI/USDT | $2.66 | $522,178 | 03:42:16 05/06/2026 |
| 174 | Bitbaby |
UNI/USDC | $2.66 | $495,575 | 04:03:16 05/06/2026 |
| 175 | 4E |
UNI/USDT | $2.65 | $464,338 | 03:57:19 05/06/2026 |
| 176 |  BigONE |
UNI/USDT | $2.65 | $461,152 | 03:57:07 05/06/2026 |
| 177 | BingX |
UNI/USDT | $2.65 | $451,252 | 03:51:07 05/06/2026 |
| 178 | Zoomex |
UNI/USDT | $2.66 | $443,993 | 03:45:11 05/06/2026 |
| 179 | Aivora Exchange |
UNI/USDT | $3.61 | $441,977 | 04:03:10 05/06/2026 |
| 180 | VOOX Exchange |
UNI/USDT | $2.66 | $439,332 | 04:00:07 05/06/2026 |
| 181 |  BYDFi |
UNI/USDT | $2.65 | $426,931 | 04:03:16 05/06/2026 |
| 182 | Kraken |
UNI/EUR | $2.65 | $424,663 | 03:59:55 05/06/2026 |
| 183 | HTX |
UNI/USDT | $2.70 | $421,299 | 03:57:21 05/06/2026 |
| 184 |  Bit2Me |
UNI/EUR | $2.65 | $420,027 | 04:00:10 05/06/2026 |
| 185 |  Bithumb |
UNI/KRW | $2.58 | $412,718 | 03:59:54 05/06/2026 |
| 186 | YEX |
UNI/USDC | $2.66 | $411,071 | 04:03:16 05/06/2026 |
| 187 | Phemex |
UNI/USDC | $2.65 | $409,566 | 03:57:17 05/06/2026 |
| 188 |  HitBTC |
UNI/USDT | $2.66 | $400,774 | 04:00:07 05/06/2026 |
| 189 |  FMFW.io |
UNI/USDT | $2.66 | $400,384 | 04:03:10 05/06/2026 |
| 190 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.65 | $394,640 | 03:53:35 05/06/2026 |
| 191 | Millionero |
UNI/USDC | $2.68 | $394,233 | 04:03:07 05/06/2026 |
| 192 |  LeveX |
UNI/USDT | $2.66 | $390,709 | 04:03:16 05/06/2026 |
| 193 | Bitunix |
UNI/USDC | $2.65 | $371,759 | 03:57:17 05/06/2026 |
| 194 | Bitunix |
UNI/USDT | $2.65 | $355,185 | 03:57:07 05/06/2026 |
| 195 |  Backpack Exchange |
UNI/USDC | $2.65 | $330,869 | 04:00:15 05/06/2026 |
| 196 | KCEX |
UNI/USDT | $2.66 | $316,169 | 03:57:07 05/06/2026 |
| 197 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,194.99 | $312,424 | 02:55:35 05/06/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,772.64 | $299,587 | 03:53:11 05/06/2026 |
| 199 |  CriptoSwaps |
UNI/USDT | $2.66 | $297,934 | 04:03:16 05/06/2026 |
| 200 |  CoinTR |
UNI/USDT | $2.66 | $283,984 | 04:03:08 05/06/2026 |
| 201 | Ring Exchange (Ethereum) |
CBBTC/UNI | $63,311.16 | $262,653 | 02:01:23 05/06/2026 |
| 202 | MEXC |
UNI/USDT | $2.65 | $255,650 | 03:57:11 05/06/2026 |
| 203 |  XXKK |
UNI/USDT | $2.66 | $253,484 | 04:03:14 05/06/2026 |
| 204 |  Lighter |
UNI/USDC | $2.66 | $253,187 | 04:00:15 05/06/2026 |
| 205 | Deepcoin |
UNI/USDT | $2.65 | $250,348 | 03:57:10 05/06/2026 |
| 206 |  ICRYPEX |
UNI/USDT | $2.71 | $245,135 | 04:03:10 05/06/2026 |
| 207 | WEEX |
UNI/USDC | $2.65 | $242,771 | 03:57:13 05/06/2026 |
| 208 |  Coinbase International Exchange |
UNI/USDC | $2.65 | $237,331 | 04:03:15 05/06/2026 |
| 209 |  Tokpie |
UNI/ETH | $2.66 | $236,318 | 04:03:12 05/06/2026 |
| 210 | Binance |
UNI/TRY | $2.66 | $227,320 | 03:56:32 05/06/2026 |
| 211 | BitTap |
UNI/USDT | $2.66 | $225,954 | 04:03:13 05/06/2026 |
| 212 |  Globe Derivative Exchange |
UNI/USD | $2.66 | $224,383 | 04:03:17 05/06/2026 |
| 213 |  Bitazza |
UNI/USDT | $2.66 | $223,497 | 04:03:09 05/06/2026 |
| 214 | Biconomy.com |
UNI/USDC | $2.65 | $214,843 | 03:57:11 05/06/2026 |
| 215 |  Aster |
UNI/USDT | $2.65 | $206,858 | 03:54:15 05/06/2026 |
| 216 |  MGBX |
UNI/USDT | $2.65 | $194,258 | 03:57:08 05/06/2026 |
| 217 |  Niza.io |
UNI/USD | $2.66 | $175,824 | 04:03:07 05/06/2026 |
| 218 |  Dex-Trade |
UNI/USDT | $2.91 | $175,026 | 20:39:11 02/06/2026 |
| 219 |  EXMO |
UNI/USDT | $2.65 | $170,037 | 04:00:11 05/06/2026 |
| 220 |  EXMO.ME |
UNI/USDT | $2.65 | $169,967 | 03:57:10 05/06/2026 |
| 221 | Coinbase Exchange |
UNI/EUR | $2.65 | $169,966 | 03:56:59 05/06/2026 |
| 222 | Pionex |
UNI/ETH | $2.65 | $162,776 | 03:57:16 05/06/2026 |
| 223 |  Coincall |
UNI/USD | $2.67 | $149,023 | 04:06:16 05/06/2026 |
| 224 | B2Z Exchange |
UNI/USDC | $2.66 | $145,166 | 04:03:07 05/06/2026 |
| 225 | BITmarkets |
UNI/USDC | $2.66 | $145,165 | 04:03:08 05/06/2026 |
| 226 | Tebbit |
UNI/USDT | $2.66 | $140,479 | 04:03:16 05/06/2026 |
| 227 | Gate |
UNI/USDT | $2.65 | $138,959 | 03:57:50 05/06/2026 |
| 228 |  CoinEx |
UNI/USDT | $2.66 | $138,422 | 03:59:53 05/06/2026 |
| 229 |  Binance TR |
UNI/TRY | $2.66 | $135,505 | 03:57:12 05/06/2026 |
| 230 | Cofinex |
UNI/USD | $2.65 | $129,095 | 04:03:17 05/06/2026 |
| 231 | MEXC |
UNI/USDC | $2.65 | $124,324 | 03:57:16 05/06/2026 |
| 232 | Binance |
UNI/BTC | $2.66 | $123,215 | 03:56:32 05/06/2026 |
| 233 | Bit2Me |
UNI/USDC | $2.66 | $119,923 | 04:00:10 05/06/2026 |
| 234 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,772.65 | $119,667 | 03:53:26 05/06/2026 |
| 235 |  Paribu |
UNI/TRY | $2.65 | $118,172 | 04:01:53 05/06/2026 |
| 236 | Bitstamp by Robinhood |
UNI/EUR | $2.65 | $115,192 | 03:59:53 05/06/2026 |
| 237 | BYDFi |
UNI/USD | $2.65 | $108,997 | 04:03:16 05/06/2026 |
| 238 |  Nivex |
UNI/USDT | $2.95 | $108,964 | 04:03:09 05/06/2026 |
| 239 | Niza.io |
UNI/EUR | $2.65 | $107,101 | 04:03:07 05/06/2026 |
| 240 |  Uniswap v2 |
UNI/WETH | $2.65 | $107,052 | 03:53:35 05/06/2026 |
| 241 | CoinTR |
UNI/TRY | $2.66 | $105,786 | 04:03:08 05/06/2026 |
| 242 | XT.COM |
UNI/USDC | $2.65 | $104,603 | 03:57:09 05/06/2026 |
| 243 |  AEGET |
UNI/USDT | $2.66 | $104,598 | 04:03:16 05/06/2026 |
| 244 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $604.04 | $103,542 | 03:58:52 05/06/2026 |
| 245 |  LMAX Digital |
UNI/USD | $2.64 | $102,297 | 04:03:09 05/06/2026 |
| 246 |  BtcTurk | Kripto |
UNI/TRY | $2.65 | $100,958 | 04:00:23 05/06/2026 |
| 247 |  Coinstore |
UNI/USDT | $2.65 | $98,897.05 | 03:57:11 05/06/2026 |
| 248 |  Pacifica |
UNI/USD | $2.67 | $97,367.83 | 04:06:15 05/06/2026 |
| 249 | MEXC |
UNI/USD1 | $2.66 | $92,045.85 | 03:57:16 05/06/2026 |
| 250 | WhiteBIT |
UNI/EUR | $2.65 | $91,098.96 | 03:57:11 05/06/2026 |
| 251 |  CoinCola |
UNI/USDT | $2.65 | $89,813.02 | 04:03:11 05/06/2026 |
| 252 |  BitDelta |
UNI/USDT | $2.65 | $87,112.14 | 03:57:07 05/06/2026 |
| 253 |  Extended |
UNI/USD | $2.65 | $86,208.99 | 04:06:16 05/06/2026 |
| 254 |  Bitkub |
UNI/THB | $2.66 | $83,796.95 | 04:00:11 05/06/2026 |
| 255 |  HashKey Exchange |
UNI/USD | $2.65 | $81,963.77 | 04:00:11 05/06/2026 |
| 256 |  BlueBit |
UNI/USDT | $2.65 | $74,056.54 | 04:03:11 05/06/2026 |
| 257 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.66 | $73,113.87 | 03:30:47 05/06/2026 |
| 258 | KTX |
UNI/USDT | $2.66 | $67,272.14 | 04:03:07 05/06/2026 |
| 259 |  Ripio |
UNI/USDC | $2.66 | $64,646.88 | 04:03:11 05/06/2026 |
| 260 | LeveX |
UNI/USDT | $2.66 | $60,533.49 | 04:03:11 05/06/2026 |
| 261 |  XBO.com |
UNI/USDC | $2.66 | $58,604.75 | 04:03:07 05/06/2026 |
| 262 | XBO.com |
UNI/USDT | $2.66 | $58,587.03 | 04:03:07 05/06/2026 |
| 263 |  Bitso |
UNI/USD | $2.65 | $58,340.83 | 04:01:23 05/06/2026 |
| 264 | Cofinex |
UNI/USDT | $2.66 | $57,328.85 | 04:03:07 05/06/2026 |
| 265 | BYDFi |
UNI/USDC | $2.65 | $55,180.23 | 04:03:16 05/06/2026 |
| 266 | MEXC |
UNI/USD1 | $2.65 | $54,306.84 | 03:57:11 05/06/2026 |
| 267 |  Remitano |
UNI/USDT | $2.65 | $53,537.98 | 04:03:08 05/06/2026 |
| 268 |  PointPay |
UNI/USDT | $2.66 | $52,188.83 | 04:00:10 05/06/2026 |
| 269 | BYDFi |
UNI/USDT | $2.65 | $50,192.58 | 03:57:11 05/06/2026 |
| 270 |  Mandala Exchange |
UNI/USDT | $2.66 | $48,681.68 | 04:03:15 05/06/2026 |
| 271 | HitBTC |
UNI/USDT | $2.66 | $48,636.81 | 04:00:15 05/06/2026 |
| 272 |  Gleec BTC |
UNI/USDT | $2.65 | $48,634.72 | 04:03:15 05/06/2026 |
| 273 | YEX |
UNI/USDC | $2.66 | $47,447.68 | 04:03:12 05/06/2026 |
| 274 | Bitbaby |
UNI/USDC | $2.66 | $47,389.65 | 04:03:12 05/06/2026 |
| 275 |  Coins.ph |
UNI/PHP | $2.66 | $46,516.79 | 03:57:12 05/06/2026 |
| 276 |  Uniswap v3 (BSC) |
UNI/AAVE | $2.65 | $44,644.31 | 03:57:42 05/06/2026 |
| 277 | BingX |
UNI/USDC | $2.65 | $44,403.66 | 03:51:07 05/06/2026 |
| 278 | Bitbase |
UNI/USDC | $2.64 | $42,698.42 | 03:48:17 05/06/2026 |
| 279 | Gate |
UNI/USDC | $2.66 | $39,606.06 | 03:56:24 05/06/2026 |
| 280 | Coinbase Exchange |
UNI/GBP | $2.66 | $38,190.42 | 03:56:59 05/06/2026 |
| 281 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $38,037.25 | 03:06:33 05/06/2026 |
| 282 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.25 | $37,175.55 | 03:20:29 05/06/2026 |
| 283 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07574 | $36,152.85 | 02:12:11 05/06/2026 |
| 284 |  Bitfinex |
UNI/USD | $2.65 | $34,901.86 | 03:59:53 05/06/2026 |
| 285 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $602.87 | $34,660.81 | 03:18:22 05/06/2026 |
| 286 | SunX |
UNI/USDT | $2.66 | $34,433.68 | 04:03:18 05/06/2026 |
| 287 |  Blynex |
UNI/USDT | $2.66 | $33,341.50 | 04:03:09 05/06/2026 |
| 288 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,774.89 | $32,998.34 | 03:53:52 05/06/2026 |
| 289 | Pionex |
UNI/USDT | $2.66 | $32,116.16 | 03:57:12 05/06/2026 |
| 290 |  Bullish |
UNI/USDC | $2.65 | $31,856.98 | 04:03:15 05/06/2026 |
| 291 | MEXC |
UNI/USDC | $2.65 | $28,496.60 | 03:57:11 05/06/2026 |
| 292 |  Picol |
UNI/USDT | $2.66 | $28,277.10 | 04:03:11 05/06/2026 |
| 293 | Uniswap v3 (BSC) |
WBNB/UNI | $605.54 | $28,044.57 | 03:06:39 05/06/2026 |
| 294 |  Bitrue |
UNI/USDC | $2.65 | $27,405.88 | 03:57:11 05/06/2026 |
| 295 | BtcTurk | Kripto |
UNI/USDT | $2.67 | $26,391.02 | 04:00:23 05/06/2026 |
| 296 | Bitget |
UNI/USDC | $2.65 | $25,941.78 | 03:54:12 05/06/2026 |
| 297 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $2.67 | $25,933.05 | 03:48:11 05/06/2026 |
| 298 |  Foxbit |
UNI/BRL | $2.66 | $25,593.04 | 04:03:16 05/06/2026 |
| 299 |  Gemini |
UNI/GUSD | $2.65 | $24,397.15 | 03:59:53 05/06/2026 |
| 300 | Gemini |
UNI/USD | $2.65 | $24,397.15 | 03:59:54 05/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 05/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,329,030,684 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.