Uniswap UNI
Xếp hạng #32
03:18:00 02/02/2026
Giá Uniswap (UNI)
$3.85 1.76%
0.00004990 BTC
102,393 VND
Thấp: $3.74
Cao: $4.01
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.84 | $307,488,462 | 03:03:11 02/02/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.84 | $216,791,441 | 02:57:27 02/02/2026 |
| 3 |  KTX |
UNI/USDT | $3.85 | $172,773,042 | 03:00:16 02/02/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.13 | $100,349,446 | 02:57:15 02/02/2026 |
| 5 |  Binance |
UNI/USDT | $3.85 | $80,224,224 | 02:54:16 02/02/2026 |
| 6 |  Bibox |
5UNI/USD | $3.86 | $76,114,640 | 03:00:14 02/02/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.85 | $73,799,372 | 03:00:15 02/02/2026 |
| 8 |  Websea |
UNI/USDT | $3.84 | $61,083,678 | 02:57:11 02/02/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.84 | $60,409,451 | 02:57:15 02/02/2026 |
| 10 |  FameEX |
UNI/USDT | $3.84 | $58,029,930 | 02:57:17 02/02/2026 |
| 11 |  OKX |
UNI/USDT | $3.85 | $54,578,274 | 02:55:55 02/02/2026 |
| 12 |  Batonex |
UNI/USDT | $3.86 | $48,729,979 | 03:00:16 02/02/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.84 | $48,131,054 | 02:57:15 02/02/2026 |
| 14 |  IBIT Global |
UNI/USDT | $3.85 | $39,986,655 | 03:00:17 02/02/2026 |
| 15 |  Zedxion Exchange |
UNI/USDT | $4.14 | $37,353,869 | 01:24:17 31/01/2026 |
| 16 |  Dmex |
UNI/USD | $3.85 | $32,456,374 | 03:03:17 02/02/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.84 | $29,505,573 | 02:57:15 02/02/2026 |
| 18 |  CZR Exchange |
UNI/USDT | $3.85 | $29,489,630 | 03:00:16 02/02/2026 |
| 19 |  BVOX |
UNI/USDT | $3.84 | $28,848,210 | 02:57:10 02/02/2026 |
| 20 |  Tapbit |
UNI/USDT | $3.84 | $28,057,674 | 02:57:15 02/02/2026 |
| 21 |  Echobit |
UNI/USDT | $3.85 | $28,028,250 | 03:00:16 02/02/2026 |
| 22 |  Hibt |
UNI/USDT | $3.84 | $27,640,973 | 02:57:22 02/02/2026 |
| 23 |  Bybit |
UNI/USDT | $3.85 | $27,101,056 | 02:54:16 02/02/2026 |
| 24 | BVOX |
UNI/USDT | $3.84 | $26,549,653 | 02:57:15 02/02/2026 |
| 25 |  BTDUex |
UNI/USDT | $3.86 | $25,133,843 | 03:00:11 02/02/2026 |
| 26 |  Zedcex Exchange |
UNI/USDT | $4.20 | $24,934,980 | 01:27:15 31/01/2026 |
| 27 |  WhiteBIT |
UNI/USDT | $3.85 | $24,892,597 | 02:54:15 02/02/2026 |
| 28 |  CoinW |
UNI/USDT | $3.84 | $23,774,855 | 02:57:17 02/02/2026 |
| 29 |  BiKing |
UNI/USDT | $3.85 | $23,669,694 | 03:00:18 02/02/2026 |
| 30 | Binance |
UNI/USDT | $3.84 | $22,950,396 | 02:56:54 02/02/2026 |
| 31 |  Hotcoin |
UNI/USDT | $3.84 | $21,761,138 | 02:57:19 02/02/2026 |
| 32 |  LBank |
UNI/USDT | $3.84 | $21,727,778 | 02:57:16 02/02/2026 |
| 33 |  Deepcoin |
UNI/USDT | $3.84 | $19,987,032 | 02:57:15 02/02/2026 |
| 34 | BiKing |
UNI/USDT | $3.86 | $19,710,792 | 03:00:11 02/02/2026 |
| 35 |  WEEX |
UNI/USDT | $3.84 | $17,937,010 | 02:57:17 02/02/2026 |
| 36 |  CoinP |
UNI/USDT | $3.86 | $16,680,196 | 03:00:11 02/02/2026 |
| 37 |  Darkex Exchange |
UNI/USDT | $3.86 | $13,353,103 | 03:00:09 02/02/2026 |
| 38 | Websea |
UNI/USDT | $3.86 | $13,120,371 | 03:00:17 02/02/2026 |
| 39 |  Millionero |
UNI/USDT | $3.85 | $13,119,274 | 03:00:15 02/02/2026 |
| 40 |  Coinlocally |
UNI/USDT | $3.86 | $12,915,664 | 03:00:11 02/02/2026 |
| 41 |  EasiCoin |
UNI/USDT | $3.85 | $12,816,115 | 03:00:15 02/02/2026 |
| 42 | Coinlocally |
UNI/USDT | $3.85 | $12,395,519 | 03:00:17 02/02/2026 |
| 43 |  YEX |
UNI/USDT | $3.85 | $12,329,036 | 03:00:16 02/02/2026 |
| 44 |  Grvt |
UNI/USDT | $3.85 | $11,723,157 | 03:00:16 02/02/2026 |
| 45 |  SuperEx |
UNI/USDT | $3.85 | $11,656,092 | 03:00:13 02/02/2026 |
| 46 |  CEEX exchange |
UNI/USDT | $3.86 | $11,370,626 | 03:00:11 02/02/2026 |
| 47 |  4E |
UNI/USDT | $3.86 | $11,350,204 | 03:00:12 02/02/2026 |
| 48 |  BTCC |
UNI/USDT | $3.85 | $11,047,908 | 02:57:16 02/02/2026 |
| 49 |  BlockFin |
UNI/USDT | $3.85 | $10,761,793 | 03:00:15 02/02/2026 |
| 50 |  MEXC |
UNI/USDT | $3.84 | $10,407,761 | 02:57:12 02/02/2026 |
| 51 | CoinW |
UNI/USDT | $3.84 | $10,268,145 | 02:57:10 02/02/2026 |
| 52 |  Bitget |
UNI/USDT | $3.85 | $10,213,072 | 02:54:16 02/02/2026 |
| 53 |  Cofinex |
UNI/USDT | $3.85 | $10,193,097 | 03:00:17 02/02/2026 |
| 54 |  NovaEx |
UNI/USDT | $3.85 | $10,117,736 | 03:00:16 02/02/2026 |
| 55 |  XXKK |
UNI/USDT | $3.86 | $10,010,502 | 03:00:09 02/02/2026 |
| 56 |  ApeX Omni |
UNI/USDT | $3.85 | $10,004,900 | 03:03:16 02/02/2026 |
| 57 |  DigiFinex |
UNI/USDT | $3.84 | $9,595,456 | 02:57:16 02/02/2026 |
| 58 |  AscendEX |
UNI/USDT | $3.84 | $9,397,230 | 02:54:15 02/02/2026 |
| 59 |  Biconomy.com |
UNI/USDT | $3.84 | $9,217,176 | 02:57:15 02/02/2026 |
| 60 |  Venus |
UNI/vUNI | $3.85 | $8,410,397 | 02:57:11 02/02/2026 |
| 61 | CoinUp.io |
UNI/USDT | $3.87 | $8,301,700 | 02:42:09 02/02/2026 |
| 62 |  Zoomex |
UNI/USDT | $3.84 | $8,137,080 | 02:57:15 02/02/2026 |
| 63 |  Toobit |
UNI/USDT | $3.84 | $8,119,976 | 02:57:16 02/02/2026 |
| 64 |  Poloniex |
UNI/USDT | $3.85 | $7,985,942 | 02:53:53 02/02/2026 |
| 65 |  AstralX |
UNI/USDT | $3.86 | $7,666,278 | 03:00:11 02/02/2026 |
| 66 |  KuCoin |
UNI/USDT | $3.85 | $7,646,803 | 02:55:54 02/02/2026 |
| 67 | WhiteBIT |
UNI/USDT | $3.85 | $7,632,188 | 02:54:08 02/02/2026 |
| 68 | Binance |
UNI/USD | $3.85 | $7,579,773 | 02:54:51 02/02/2026 |
| 69 |  SunX |
UNI/USDT | $3.86 | $7,447,748 | 03:00:10 02/02/2026 |
| 70 |  CoinChief |
UNI/USDT | $3.85 | $7,328,384 | 03:00:16 02/02/2026 |
| 71 |  Ourbit |
UNI/USDT | $3.84 | $6,864,836 | 02:57:16 02/02/2026 |
| 72 |  Bitunix |
UNI/USDT | $3.84 | $6,861,331 | 02:57:15 02/02/2026 |
| 73 | DigiFinex |
UNI/USDT | $3.85 | $6,541,014 | 02:54:11 02/02/2026 |
| 74 |  BitradeX |
UNI/USDT | $3.84 | $6,462,146 | 02:48:22 02/02/2026 |
| 75 | CoinP |
UNI/USDT | $3.85 | $6,437,824 | 03:00:15 02/02/2026 |
| 76 |  Ekbit |
UNI/USDT | $3.85 | $6,318,967 | 03:00:16 02/02/2026 |
| 77 | Hotcoin |
UNI/USDT | $3.85 | $6,031,486 | 02:58:16 02/02/2026 |
| 78 | Millionero |
UNI/USDT | $3.86 | $5,996,708 | 03:00:07 02/02/2026 |
| 79 |  BTSE |
UNI/USDT | $3.84 | $5,956,555 | 02:57:15 02/02/2026 |
| 80 | OneBullEx |
UNI/USDT | $3.85 | $5,929,024 | 03:03:32 02/02/2026 |
| 81 | AstralX |
UNI/USDT | $3.85 | $5,851,337 | 03:00:15 02/02/2026 |
| 82 |  B2Z Exchange |
UNI/USD | $3.85 | $5,518,200 | 03:00:16 02/02/2026 |
| 83 |  BITmarkets |
UNI/USDT | $3.85 | $5,515,803 | 03:00:15 02/02/2026 |
| 84 |  EagleX |
UNI/USDT | $3.85 | $5,490,599 | 03:00:15 02/02/2026 |
| 85 |  YUBIT |
UNI/USDT | $3.84 | $5,482,588 | 02:57:15 02/02/2026 |
| 86 |  UZX |
UNI/USDT | $3.84 | $5,334,646 | 02:57:07 02/02/2026 |
| 87 | Hibt |
UNI/USDT | $3.84 | $5,329,523 | 02:57:10 02/02/2026 |
| 88 | OKX |
UNI/USDT | $3.84 | $5,075,583 | 02:56:53 02/02/2026 |
| 89 |  Gems Trade |
UNI/USDT | $3.86 | $5,050,791 | 03:00:13 02/02/2026 |
| 90 |  Hyperliquid |
UNI/USD | $3.85 | $4,948,665 | 02:57:26 02/02/2026 |
| 91 |  Gate |
UNI/USDT | $3.85 | $4,873,647 | 02:54:19 02/02/2026 |
| 92 | Bybit |
UNI/USDT | $3.85 | $4,855,291 | 02:54:12 02/02/2026 |
| 93 | KuCoin |
UNI/USDT | $3.85 | $4,739,165 | 02:54:19 02/02/2026 |
| 94 | Ekbit |
UNI/USDT | $3.86 | $4,585,108 | 03:00:12 02/02/2026 |
| 95 |  XT.COM |
UNI/USDT | $3.84 | $4,583,953 | 02:57:13 02/02/2026 |
| 96 |  Tebbit |
UNI/USDT | $3.86 | $4,582,913 | 03:00:09 02/02/2026 |
| 97 | YUBIT |
UNI/USDT | $3.84 | $4,468,816 | 02:57:11 02/02/2026 |
| 98 |  OneEx |
UNI/USDT | $3.86 | $4,448,235 | 03:00:07 02/02/2026 |
| 99 |  BitbabyExchange |
UNI/USDT | $3.86 | $4,396,929 | 03:00:16 02/02/2026 |
| 100 |  Aivora Exchange |
UNI/USDT | $3.85 | $4,385,965 | 03:00:16 02/02/2026 |
| 101 | Tapbit |
UNI/USDT | $3.84 | $4,357,973 | 02:57:11 02/02/2026 |
| 102 | LBank |
UNI/USDT | $3.84 | $4,304,597 | 02:57:13 02/02/2026 |
| 103 | EagleX |
UNI/USDT | $3.86 | $4,166,590 | 03:00:08 02/02/2026 |
| 104 |  MGBX |
UNI/USDT | $3.86 | $4,117,861 | 03:00:10 02/02/2026 |
| 105 | WEEX |
UNI/USDT | $3.84 | $4,001,587 | 02:57:09 02/02/2026 |
| 106 | KTX |
UNI/USDT | $3.86 | $3,928,157 | 03:00:11 02/02/2026 |
| 107 | IBIT Global |
UNI/USDT | $3.86 | $3,886,357 | 03:00:11 02/02/2026 |
| 108 |  Coinbase Exchange |
UNI/USD | $3.84 | $3,761,234 | 02:56:29 02/02/2026 |
| 109 | Binance |
UNI/USDC | $3.85 | $3,759,032 | 02:54:16 02/02/2026 |
| 110 | Gate |
UNI/USDT | $3.84 | $3,735,389 | 02:56:54 02/02/2026 |
| 111 | BlockFin |
UNI/USDT | $3.86 | $3,564,934 | 03:00:09 02/02/2026 |
| 112 | OrangeX |
UNI/USDT | $3.84 | $3,228,734 | 02:57:11 02/02/2026 |
| 113 | Bitget |
UNI/USDT | $3.85 | $3,147,151 | 02:54:08 02/02/2026 |
| 114 |  CrypFine |
UNI/USDT | $3.86 | $3,140,741 | 03:00:19 02/02/2026 |
| 115 |  BitTap |
UNI/USDT | $3.85 | $3,086,536 | 03:00:16 02/02/2026 |
| 116 | YEX |
UNI/USDT | $3.86 | $3,079,209 | 03:00:12 02/02/2026 |
| 117 | AscendEX |
UNI/USDT | $3.86 | $3,011,737 | 02:54:11 02/02/2026 |
| 118 |  BitMart |
UNI/USDT | $3.85 | $2,932,791 | 02:57:12 02/02/2026 |
| 119 | 4E |
UNI/USDT | $3.88 | $2,923,646 | 20:51:20 01/02/2026 |
| 120 | Ourbit |
UNI/USDT | $3.84 | $2,741,628 | 02:57:16 02/02/2026 |
| 121 |  EdgeX |
UNI/USD | $3.85 | $2,695,098 | 03:03:15 02/02/2026 |
| 122 |  KCEX |
UNI/USDT | $3.84 | $2,588,252 | 02:57:15 02/02/2026 |
| 123 | B2Z Exchange |
UNI/USDT | $3.86 | $2,568,975 | 03:00:09 02/02/2026 |
| 124 | BTSE |
UNI/USDT | $3.84 | $2,565,324 | 02:57:11 02/02/2026 |
| 125 | NovaEx |
UNI/USDT | $3.86 | $2,462,356 | 03:00:09 02/02/2026 |
| 126 | MEXC |
UNI/USDC | $3.84 | $2,430,665 | 02:57:12 02/02/2026 |
| 127 |  Cryptomus |
UNI/USDT | $3.86 | $2,371,249 | 03:00:11 02/02/2026 |
| 128 | BITmarkets |
UNI/USDT | $3.86 | $2,369,042 | 03:00:08 02/02/2026 |
| 129 | BTCC |
UNI/USDT | $3.84 | $2,297,521 | 02:57:11 02/02/2026 |
| 130 | BITmarkets |
UNI/USD | $3.86 | $2,291,758 | 03:00:08 02/02/2026 |
| 131 | B2Z Exchange |
UNI/USD | $3.86 | $2,291,492 | 03:00:09 02/02/2026 |
| 132 |  BloFin |
UNI/USDT | $3.84 | $2,124,332 | 02:57:11 02/02/2026 |
| 133 |  VOOX Exchange |
UNI/USDT | $3.84 | $2,092,202 | 02:57:18 02/02/2026 |
| 134 | Toobit |
UNI/USDT | $3.84 | $2,045,884 | 02:57:10 02/02/2026 |
| 135 | Zedxion Exchange |
UNI/USDT | $4.17 | $1,996,349 | 01:21:15 31/01/2026 |
| 136 |  Phemex |
UNI/USDT | $3.84 | $1,942,657 | 02:57:16 02/02/2026 |
| 137 | Zoomex |
UNI/USDT | $3.85 | $1,942,104 | 02:54:12 02/02/2026 |
| 138 | YEX |
UNI/USD | $3.85 | $1,900,062 | 03:00:16 02/02/2026 |
| 139 |  BingX |
UNI/USDT | $3.84 | $1,831,677 | 02:57:12 02/02/2026 |
| 140 |  Bitcastle |
UNI/USDT | $3.85 | $1,748,200 | 03:00:19 02/02/2026 |
| 141 | CZR Exchange |
UNI/USDT | $3.86 | $1,714,984 | 03:00:08 02/02/2026 |
| 142 | WHXEX |
UNI/USDT | $3.86 | $1,714,722 | 03:00:12 02/02/2026 |
| 143 | Koinbay |
UNI/USDT | $3.84 | $1,695,219 | 02:57:12 02/02/2026 |
| 144 |  Backpack Exchange |
UNI/USDC | $3.84 | $1,628,623 | 02:57:17 02/02/2026 |
| 145 | WhiteBIT |
UNI/USDC | $3.86 | $1,562,800 | 02:54:08 02/02/2026 |
| 146 |  All InX |
UNI/USDT | $3.86 | $1,505,692 | 03:00:11 02/02/2026 |
| 147 | Biconomy.com |
UNI/USDT | $3.84 | $1,502,491 | 02:57:09 02/02/2026 |
| 148 |  Azbit |
UNI/USDT | $3.84 | $1,482,882 | 02:57:11 02/02/2026 |
| 149 | Bitunix |
UNI/USDT | $3.84 | $1,445,090 | 02:57:08 02/02/2026 |
| 150 | Echobit |
UNI/USDT | $3.86 | $1,382,584 | 03:00:07 02/02/2026 |
| 151 |  Bitstamp by Robinhood |
UNI/USD | $3.84 | $1,377,951 | 02:59:53 02/02/2026 |
| 152 |  HTX |
UNI/USDT | $3.85 | $1,372,255 | 02:54:24 02/02/2026 |
| 153 |  CRMClick |
UNI/USDT | $3.85 | $1,371,360 | 03:00:15 02/02/2026 |
| 154 | Binance |
UNI/USDC | $3.84 | $1,357,251 | 02:56:42 02/02/2026 |
| 155 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,307.54 | $1,334,757 | 02:59:59 02/02/2026 |
| 156 |  PrimeXBT |
UNI/USDT | $3.85 | $1,331,614 | 03:00:15 02/02/2026 |
| 157 |  Antarctic |
UNI/USDT | $3.84 | $1,281,977 | 03:03:20 02/02/2026 |
| 158 | Bitcastle |
UNI/USDT | $3.86 | $1,271,744 | 03:00:12 02/02/2026 |
| 159 |  BYDFi |
UNI/USDT | $3.84 | $1,263,681 | 02:57:11 02/02/2026 |
| 160 | Bibox |
UNI/USDT | $7.52 | $1,246,514 | 03:00:14 02/02/2026 |
| 161 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.83 | $1,208,387 | 02:49:11 02/02/2026 |
| 162 | VOOX Exchange |
UNI/USDT | $3.84 | $1,207,668 | 02:57:12 02/02/2026 |
| 163 |  BitKan |
UNI/USDT | $3.86 | $1,178,971 | 03:00:12 02/02/2026 |
| 164 | CoinChief |
UNI/USDT | $3.86 | $1,163,858 | 03:00:08 02/02/2026 |
| 165 |  Upbit |
UNI/KRW | $3.91 | $1,134,423 | 02:56:53 02/02/2026 |
| 166 | MEXC |
UNI/ETH | $3.84 | $1,058,299 | 02:57:12 02/02/2026 |
| 167 | Ju.com |
UNI/USDT | $3.84 | $1,046,083 | 02:57:12 02/02/2026 |
| 168 |  ZKE |
UNI/USDT | $3.86 | $1,028,990 | 03:00:09 02/02/2026 |
| 169 | Phemex |
UNI/USDT | $3.85 | $1,009,430 | 02:57:17 02/02/2026 |
| 170 | WhiteBIT |
UNI/TRY | $3.88 | $1,002,883 | 02:54:08 02/02/2026 |
| 171 |  Globe Derivative Exchange |
UNI/USD | $3.86 | $994,813 | 03:00:16 02/02/2026 |
| 172 | OKX |
UNI/USD | $3.85 | $956,126 | 02:55:55 02/02/2026 |
| 173 | BitbabyExchange |
UNI/USDT | $3.86 | $955,453 | 03:00:09 02/02/2026 |
| 174 | Aivora Exchange |
UNI/USDT | $3.86 | $955,259 | 03:00:12 02/02/2026 |
| 175 |  Coinbase International Exchange |
UNI/USDC | $3.84 | $951,777 | 03:00:16 02/02/2026 |
| 176 |  CriptoSwaps |
UNI/USDT | $3.87 | $841,376 | 03:00:13 02/02/2026 |
| 177 |  FMFW.io |
UNI/USDT | $3.84 | $831,858 | 02:57:12 02/02/2026 |
| 178 |  HitBTC |
UNI/USDT | $3.85 | $831,779 | 02:54:11 02/02/2026 |
| 179 | KCEX |
UNI/USDT | $3.84 | $810,045 | 02:57:11 02/02/2026 |
| 180 |  UEEx |
UNI/USDT | $4.68 | $778,163 | 02:21:13 02/02/2026 |
| 181 | NovaEx |
UNI/USD | $3.85 | $737,696 | 03:00:16 02/02/2026 |
| 182 | EasiCoin |
UNI/USDT | $3.86 | $708,289 | 03:00:09 02/02/2026 |
| 183 | BitTap |
UNI/USDT | $3.86 | $691,979 | 03:00:12 02/02/2026 |
| 184 | BloFin |
UNI/USDT | $3.84 | $647,042 | 02:57:16 02/02/2026 |
| 185 |  Kraken |
UNI/USD | $3.85 | $619,232 | 02:59:54 02/02/2026 |
| 186 |  SunX |
UNI/USDT | $3.85 | $614,218 | 03:03:17 02/02/2026 |
| 187 |  Lighter |
UNI/USDC | $3.84 | $603,803 | 02:57:15 02/02/2026 |
| 188 |  AIA Exchange |
UNI/USDT | $3.86 | $590,947 | 03:00:08 02/02/2026 |
| 189 | Bitunix |
UNI/USDC | $3.83 | $588,505 | 02:57:15 02/02/2026 |
| 190 |  PointPay |
UNI/USDT | $3.84 | $584,441 | 02:57:08 02/02/2026 |
| 191 | Millionero |
UNI/USDC | $3.86 | $574,564 | 03:00:07 02/02/2026 |
| 192 | TruBit Pro Exchange |
UNI/USDT | $3.87 | $541,196 | 03:00:09 02/02/2026 |
| 193 | YEX |
UNI/USDC | $3.85 | $531,787 | 03:00:16 02/02/2026 |
| 194 | Tebbit |
UNI/USDT | $3.85 | $485,268 | 03:00:17 02/02/2026 |
| 195 | BitbabyExchange |
UNI/USDC | $3.85 | $483,641 | 03:00:16 02/02/2026 |
| 196 |  Extended |
UNI/USD | $3.86 | $473,065 | 03:03:16 02/02/2026 |
| 197 |  Dex-Trade |
UNI/USDT | $3.85 | $462,878 | 02:54:08 02/02/2026 |
| 198 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.84 | $453,245 | 02:56:23 02/02/2026 |
| 199 | BYDFi |
UNI/USDT | $3.83 | $451,064 | 03:00:17 02/02/2026 |
| 200 |  Nonkyc.io Exchange |
UNI/USDT | $3.86 | $448,520 | 03:00:09 02/02/2026 |
| 201 |  Paribu |
UNI/TRY | $3.87 | $436,144 | 02:59:26 02/02/2026 |
| 202 |  Coinflare |
UNI/USDT | $3.86 | $428,203 | 03:00:15 02/02/2026 |
| 203 |  Bullish |
UNI/USDC | $3.86 | $416,842 | 03:00:08 02/02/2026 |
| 204 |  Fastex |
UNI/USDT | $3.84 | $410,870 | 02:57:07 02/02/2026 |
| 205 |  LeveX |
UNI/USDT | $3.85 | $408,838 | 03:00:15 02/02/2026 |
| 206 |  Bitvavo |
UNI/EUR | $3.86 | $398,652 | 02:57:13 02/02/2026 |
| 207 | Fastex |
UNI/USDC | $3.83 | $392,456 | 02:57:07 02/02/2026 |
| 208 | Toobit |
UNI/USDC | $3.83 | $383,735 | 02:57:16 02/02/2026 |
| 209 |  Bithumb |
UNI/KRW | $3.93 | $378,922 | 02:59:54 02/02/2026 |
| 210 | Biconomy.com |
UNI/USDC | $3.84 | $358,266 | 02:57:09 02/02/2026 |
| 211 |  ICRYPEX |
UNI/USDT | $3.87 | $342,747 | 03:00:14 02/02/2026 |
| 212 | WEEX |
UNI/USDC | $3.84 | $333,740 | 02:57:09 02/02/2026 |
| 213 |  Nivex |
UNI/USDT | $3.86 | $323,234 | 03:00:07 02/02/2026 |
| 214 | Phemex |
UNI/USDC | $3.84 | $322,346 | 02:57:16 02/02/2026 |
| 215 | Ring Exchange (Ethereum) |
WBTC/UNI | $76,934.01 | $318,778 | 02:48:11 02/02/2026 |
| 216 |  GroveX |
UNI/USDT | $3.86 | $311,401 | 03:00:12 02/02/2026 |
| 217 |  Pacifica |
UNI/USD | $3.84 | $280,161 | 03:03:15 02/02/2026 |
| 218 |  Coinstore |
UNI/USDT | $3.83 | $272,865 | 02:57:07 02/02/2026 |
| 219 | Ring Exchange (Ethereum) |
CBBTC/UNI | $77,137.03 | $270,970 | 02:16:59 02/02/2026 |
| 220 | Paribu |
UNI/USDT | $3.86 | $266,004 | 02:59:26 02/02/2026 |
| 221 |  BiFinance |
UNI/USDT | $3.84 | $262,347 | 02:57:13 02/02/2026 |
| 222 |  TGEX |
UNI/USDT | $3.85 | $255,849 | 02:54:21 02/02/2026 |
| 223 | Cofinex |
UNI/USDC | $3.85 | $251,766 | 03:00:17 02/02/2026 |
| 224 |  EXMO.ME |
UNI/USDT | $3.86 | $251,154 | 03:00:08 02/02/2026 |
| 225 |  EXMO |
UNI/USDT | $3.85 | $251,071 | 02:54:10 02/02/2026 |
| 226 | Zedcex Exchange |
UNI/USDT | $4.19 | $237,504 | 01:33:09 31/01/2026 |
| 227 | HTX |
UNI/USDT | $3.86 | $233,669 | 02:59:54 02/02/2026 |
| 228 | CRMClick |
UNI/USDT | $3.86 | $233,631 | 03:00:13 02/02/2026 |
| 229 |  Bitazza |
UNI/USDT | $3.89 | $233,454 | 03:00:12 02/02/2026 |
| 230 |  Pionex |
UNI/USDT | $3.84 | $231,922 | 02:57:16 02/02/2026 |
| 231 | Binance |
UNI/ETH | $3.84 | $227,500 | 02:56:54 02/02/2026 |
| 232 | Deepcoin |
UNI/USDT | $3.84 | $223,490 | 02:57:11 02/02/2026 |
| 233 |  Uniswap v4 (Ethereum) |
1INCH/UNI | $0.1151 | $210,093 | 00:24:11 02/02/2026 |
| 234 |  SecondBTC |
UNI/USDT | $3.85 | $203,702 | 02:57:12 02/02/2026 |
| 235 | BYDFi |
UNI/USDC | $3.84 | $198,510 | 02:57:11 02/02/2026 |
| 236 | Binance |
UNI/BTC | $3.84 | $188,593 | 02:56:42 02/02/2026 |
| 237 | Gate |
UNI/USDC | $3.84 | $187,657 | 02:56:54 02/02/2026 |
| 238 | MEXC |
UNI/USDC | $3.85 | $187,071 | 02:54:16 02/02/2026 |
| 239 | Pionex |
UNI/ETH | $3.84 | $184,005 | 02:57:16 02/02/2026 |
| 240 | BITmarkets |
UNI/USDC | $3.86 | $170,640 | 03:00:08 02/02/2026 |
| 241 | B2Z Exchange |
UNI/USDC | $3.86 | $170,620 | 03:00:09 02/02/2026 |
| 242 | Kraken |
UNI/EUR | $3.86 | $169,094 | 02:59:54 02/02/2026 |
| 243 |  Bit2Me |
UNI/EUR | $3.86 | $167,976 | 02:57:12 02/02/2026 |
| 244 | Cofinex |
UNI/USD | $3.85 | $161,328 | 03:00:17 02/02/2026 |
| 245 |  Coincall |
UNI/USD | $3.84 | $159,851 | 03:03:15 02/02/2026 |
| 246 |  Niza.io |
UNI/USD | $3.85 | $156,204 | 03:00:09 02/02/2026 |
| 247 | Coinbase Exchange |
UNI/EUR | $3.85 | $151,424 | 02:56:59 02/02/2026 |
| 248 | Bit2Me |
UNI/USDC | $3.84 | $149,281 | 02:57:12 02/02/2026 |
| 249 |  CoinCola |
UNI/USDT | $3.86 | $148,030 | 03:00:08 02/02/2026 |
| 250 |  Tokpie |
UNI/ETH | $3.84 | $146,760 | 03:00:09 02/02/2026 |
| 251 | Gate |
UNI/USDT | $3.85 | $145,033 | 02:54:50 02/02/2026 |
| 252 |  Bitfinex |
UNI/USD | $3.86 | $141,756 | 02:59:23 02/02/2026 |
| 253 |  BigONE |
UNI/USDT | $3.84 | $140,156 | 02:54:08 02/02/2026 |
| 254 | XT.COM |
UNI/USDC | $3.84 | $135,497 | 02:57:13 02/02/2026 |
| 255 | Bitstamp by Robinhood |
UNI/EUR | $3.86 | $130,416 | 02:59:53 02/02/2026 |
| 256 | Bitget |
UNI/USDC | $3.85 | $130,276 | 02:54:08 02/02/2026 |
| 257 | Nonkyc.io Exchange |
UNI/USDC | $3.86 | $125,241 | 03:00:09 02/02/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.83 | $121,441 | 02:02:59 02/02/2026 |
| 259 |  Delta Exchange |
UNI/USDT | $3.86 | $113,690 | 03:00:15 02/02/2026 |
| 260 |  Aster |
UNI/USDT | $3.85 | $112,766 | 02:54:15 02/02/2026 |
| 261 |  BlueBit |
UNI/USDT | $3.85 | $107,305 | 03:00:11 02/02/2026 |
| 262 |  BitDelta |
UNI/USDT | $3.86 | $99,859.72 | 03:00:07 02/02/2026 |
| 263 | BingX |
UNI/USDC | $3.84 | $99,376.38 | 02:57:12 02/02/2026 |
| 264 |  Bitkub |
UNI/THB | $6.03 | $98,900.07 | 02:54:08 02/02/2026 |
| 265 | BYDFi |
UNI/USD | $3.84 | $92,252.27 | 03:00:17 02/02/2026 |
| 266 | Binance |
UNI/TRY | $3.87 | $91,548.06 | 02:56:54 02/02/2026 |
| 267 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.1168 | $86,540.60 | 02:38:23 02/02/2026 |
| 268 | Cofinex |
UNI/USDT | $3.86 | $78,113.86 | 03:00:08 02/02/2026 |
| 269 | WhiteBIT |
UNI/EUR | $3.85 | $78,111.77 | 02:54:08 02/02/2026 |
| 270 |  CoinEx |
UNI/USDT | $3.86 | $76,170.59 | 02:59:53 02/02/2026 |
| 271 |  Koinpark |
UNI/USDT | $3.86 | $75,180.34 | 03:00:12 02/02/2026 |
| 272 | Koinpark |
UNI/INR | $4.11 | $73,458.30 | 03:00:12 02/02/2026 |
| 273 |  Mandala Exchange |
UNI/USDT | $3.86 | $72,409.21 | 03:00:24 02/02/2026 |
| 274 | HitBTC |
UNI/USDT | $3.85 | $72,404.12 | 02:54:15 02/02/2026 |
| 275 |  Gleec BTC |
UNI/USDT | $3.85 | $72,384.03 | 03:00:15 02/02/2026 |
| 276 |  Uniswap v2 |
UNI/WETH | $3.86 | $70,137.46 | 02:56:23 02/02/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,313.74 | $65,952.75 | 02:56:23 02/02/2026 |
| 278 |  ONUS Pro |
UNI/VNDC | $3.86 | $64,141.42 | 03:00:16 02/02/2026 |
| 279 | BitbabyExchange |
UNI/USDC | $3.86 | $64,123.18 | 03:00:09 02/02/2026 |
| 280 | YEX |
UNI/USDC | $3.86 | $62,153.74 | 03:00:12 02/02/2026 |
| 281 | TGEX |
UNI/USDT | $3.86 | $59,013.00 | 03:00:11 02/02/2026 |
| 282 | LeveX |
UNI/USDT | $3.86 | $56,819.66 | 03:00:09 02/02/2026 |
| 283 |  Ripio |
UNI/USDC | $3.86 | $54,854.57 | 02:57:11 02/02/2026 |
| 284 |  LATOKEN |
UNI/USDT | $6.33 | $54,716.29 | 02:54:11 02/02/2026 |
| 285 | Binance |
UNI/FDUSD | $3.85 | $52,099.80 | 02:56:54 02/02/2026 |
| 286 | ONUS Pro |
UNI/USDT | $3.85 | $51,604.84 | 03:00:16 02/02/2026 |
| 287 | Coinbase Exchange |
UNI/GBP | $3.85 | $51,341.40 | 02:56:59 02/02/2026 |
| 288 | Cofinex |
UNI/USDC | $3.85 | $51,214.85 | 03:00:08 02/02/2026 |
| 289 |  Bitso |
UNI/USD | $3.84 | $50,874.43 | 02:59:53 02/02/2026 |
| 290 |  Paradex |
UNI/USD | $3.85 | $49,190.07 | 03:03:15 02/02/2026 |
| 291 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,317.03 | $48,998.66 | 02:56:52 02/02/2026 |
| 292 |  XBO.com |
UNI/USDT | $3.86 | $46,298.31 | 03:00:10 02/02/2026 |
| 293 |  Coins.ph |
UNI/PHP | $3.85 | $45,178.06 | 03:00:07 02/02/2026 |
| 294 | Pionex |
UNI/USDT | $3.84 | $44,889.18 | 02:57:09 02/02/2026 |
| 295 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.87 | $44,849.52 | 02:57:11 02/02/2026 |
| 296 | XBO.com |
UNI/EUR | $3.86 | $42,753.32 | 03:00:10 02/02/2026 |
| 297 | Niza.io |
UNI/EUR | $3.86 | $42,677.65 | 03:00:09 02/02/2026 |
| 298 | XBO.com |
UNI/USDC | $3.86 | $42,622.49 | 03:00:10 02/02/2026 |
| 299 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $755.57 | $41,896.58 | 02:56:43 02/02/2026 |
| 300 |  Qmall Exchange |
UNI/USDT | $3.86 | $40,869.78 | 03:00:15 02/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:11 02/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $307,488,462 với tỷ giá $3.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.