Uniswap UNI
Xếp hạng #45
16:39:00 05/06/2026
Giá Uniswap (UNI)
$2.55 -2.73%
0.00004056 BTC
67,136 VND
Thấp: $2.44
Cao: $2.69
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.52 | $1,332,099,407 | 16:00:08 05/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.52 | $1,332,095,743 | 16:00:12 05/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.52 | $926,277,201 | 16:00:15 05/06/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.51 | $231,522,699 | 15:54:18 05/06/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.13 | $100,345,787 | 15:51:15 05/06/2026 |
| 6 |  TruBit Pro Exchange |
UNI/USDT | $2.52 | $97,578,883 | 16:00:15 05/06/2026 |
| 7 |  AllinX |
UNI/USDT | $2.52 | $79,928,087 | 16:00:12 05/06/2026 |
| 8 |  Binance |
UNI/USDT | $2.51 | $77,310,180 | 15:54:17 05/06/2026 |
| 9 |  idax exchange |
UNI/USDT | $2.52 | $56,982,658 | 16:00:17 05/06/2026 |
| 10 |  Blockfinex |
UNI/USDT | $2.52 | $56,978,778 | 16:00:15 05/06/2026 |
| 11 |  WHXEX |
UNI/USDT | $2.52 | $56,977,977 | 16:00:16 05/06/2026 |
| 12 |  Ju.com |
UNI/USDT | $2.52 | $45,155,887 | 16:00:16 05/06/2026 |
| 13 |  WEEX |
UNI/USDT | $2.52 | $44,320,071 | 15:57:16 05/06/2026 |
| 14 |  FameEX |
UNI/USDT | $2.52 | $37,107,144 | 15:57:17 05/06/2026 |
| 15 |  CoinW |
UNI/USDT | $2.52 | $34,631,467 | 15:57:18 05/06/2026 |
| 16 |  BTCC |
UNI/USDT | $2.52 | $33,883,748 | 15:57:16 05/06/2026 |
| 17 |  Hotcoin |
UNI/USDT | $2.52 | $33,013,288 | 15:57:17 05/06/2026 |
| 18 |  Tapbit |
UNI/USDT | $2.52 | $31,058,547 | 15:57:15 05/06/2026 |
| 19 |  Websea |
UNI/USDT | $2.52 | $27,567,680 | 15:57:13 05/06/2026 |
| 20 |  Echobit |
UNI/USDT | $2.52 | $26,989,623 | 15:57:16 05/06/2026 |
| 21 |  LBank |
UNI/USDT | $2.52 | $26,225,458 | 15:57:18 05/06/2026 |
| 22 |  BVOX |
UNI/USDT | $2.52 | $25,367,894 | 15:57:15 05/06/2026 |
| 23 |  Batonex |
UNI/USDT | $2.51 | $23,373,936 | 16:00:15 05/06/2026 |
| 24 |  BiKing |
UNI/USDT | $2.52 | $22,543,077 | 16:00:16 05/06/2026 |
| 25 |  Bybit |
UNI/USDT | $2.51 | $20,818,439 | 15:54:16 05/06/2026 |
| 26 | BVOX |
UNI/USDT | $2.52 | $20,808,843 | 15:57:10 05/06/2026 |
| 27 |  IBIT Global |
UNI/USDT | $2.52 | $19,361,579 | 16:00:17 05/06/2026 |
| 28 |  KuCoin |
UNI/USDT | $2.52 | $18,922,087 | 15:56:53 05/06/2026 |
| 29 |  Deepcoin |
UNI/USDT | $2.52 | $17,517,206 | 15:57:15 05/06/2026 |
| 30 |  Aivora Exchange |
UNI/USDT | $2.52 | $17,028,104 | 16:00:17 05/06/2026 |
| 31 |  Ourbit |
UNI/USDT | $2.52 | $15,920,356 | 15:57:15 05/06/2026 |
| 32 |  AstralX |
UNI/USDT | $3.03 | $14,811,763 | 17:57:07 30/05/2026 |
| 33 |  OrangeX |
UNI/USDT | $2.52 | $14,378,336 | 15:57:15 05/06/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $2.52 | $14,077,363 | 15:57:15 05/06/2026 |
| 35 | Binance |
UNI/USDT | $2.52 | $14,029,540 | 15:56:42 05/06/2026 |
| 36 |  CEEX exchange |
UNI/USDT | $2.52 | $13,980,434 | 16:00:12 05/06/2026 |
| 37 |  WhiteBIT |
UNI/USDT | $2.52 | $13,768,977 | 15:57:15 05/06/2026 |
| 38 |  Toobit |
UNI/USDT | $2.52 | $13,675,112 | 15:57:16 05/06/2026 |
| 39 | Websea |
UNI/USDT | $2.52 | $12,497,389 | 15:57:16 05/06/2026 |
| 40 |  Ekbit |
UNI/USDT | $2.52 | $12,187,864 | 16:00:15 05/06/2026 |
| 41 |  ASTX |
UNI/USDT | $2.52 | $12,080,935 | 16:00:15 05/06/2026 |
| 42 |  Bitbase |
UNI/USDT | $2.53 | $11,727,551 | 15:12:19 05/06/2026 |
| 43 | BiKing |
UNI/USDT | $2.52 | $11,585,103 | 16:00:10 05/06/2026 |
| 44 |  Coinlocally |
UNI/USDT | $2.52 | $11,170,478 | 16:00:16 05/06/2026 |
| 45 |  YEX |
UNI/USDT | $2.52 | $11,053,146 | 15:57:16 05/06/2026 |
| 46 |  ApeX Omni |
UNI/USDT | $2.53 | $10,545,679 | 16:03:16 05/06/2026 |
| 47 |  CoinP |
UNI/USDT | $2.52 | $10,447,813 | 15:57:10 05/06/2026 |
| 48 |  BlockFin |
UNI/USDT | $2.52 | $9,366,118 | 16:00:11 05/06/2026 |
| 49 |  AscendEX |
UNI/USDT | $2.52 | $9,262,189 | 15:57:15 05/06/2026 |
| 50 |  Dmex |
UNI/USD | $2.53 | $9,228,239 | 16:03:17 05/06/2026 |
| 51 | Bitbase |
UNI/USDT | $2.53 | $9,025,169 | 15:33:11 05/06/2026 |
| 52 | CoinUp.io |
UNI/USDT | $2.51 | $8,882,661 | 15:54:13 05/06/2026 |
| 53 |  CoinMy |
UNI/USDT | $2.52 | $8,402,759 | 16:00:15 05/06/2026 |
| 54 |  CrypFine |
UNI/USDT | $2.89 | $8,347,651 | 14:03:15 02/06/2026 |
| 55 |  GroveX |
UNI/USDT | $2.48 | $8,210,228 | 15:15:09 05/06/2026 |
| 56 | Bitbase |
UNI/USDC | $2.53 | $8,191,330 | 15:33:11 05/06/2026 |
| 57 | BlockFin |
UNI/USDT | $2.52 | $8,124,357 | 16:00:15 05/06/2026 |
| 58 |  DigiFinex |
UNI/USDT | $2.52 | $7,817,664 | 16:00:16 05/06/2026 |
| 59 |  Millionero |
UNI/USDT | $2.52 | $7,550,380 | 16:00:15 05/06/2026 |
| 60 |  Grvt |
UNI/USDT | $2.55 | $7,479,217 | 15:00:16 05/06/2026 |
| 61 |  SuperEx |
UNI/USDT | $2.52 | $7,305,644 | 16:00:11 05/06/2026 |
| 62 | BTCC |
UNI/USDT | $2.52 | $7,015,098 | 15:57:09 05/06/2026 |
| 63 |  4E |
UNI/USDT | $2.52 | $6,944,133 | 15:57:10 05/06/2026 |
| 64 |  BTSE |
UNI/USDT | $2.52 | $6,852,691 | 15:57:15 05/06/2026 |
| 65 |  BingX |
UNI/USDT | $2.52 | $6,652,872 | 15:57:16 05/06/2026 |
| 66 |  B2Z Exchange |
UNI/USD | $2.52 | $6,586,929 | 16:00:15 05/06/2026 |
| 67 |  BITmarkets |
UNI/USDT | $2.52 | $6,583,718 | 16:00:15 05/06/2026 |
| 68 | WhiteBIT |
UNI/USDT | $2.52 | $6,370,235 | 15:57:10 05/06/2026 |
| 69 | Coinlocally |
UNI/USDT | $2.52 | $6,258,938 | 16:00:10 05/06/2026 |
| 70 |  Zoomex |
UNI/USDT | $2.52 | $6,253,947 | 15:57:16 05/06/2026 |
| 71 |  BitradeX |
UNI/USDT | $2.52 | $6,192,958 | 15:57:15 05/06/2026 |
| 72 |  Gate |
UNI/USDT | $2.51 | $6,141,051 | 15:54:19 05/06/2026 |
| 73 |  BiFinance |
UNI/USDT | $2.52 | $6,135,944 | 15:57:08 05/06/2026 |
| 74 |  Cryptomus |
UNI/USDT | $2.52 | $6,002,700 | 15:57:08 05/06/2026 |
| 75 |  OneBullEx |
UNI/USDT | $2.51 | $5,734,299 | 16:00:25 05/06/2026 |
| 76 | Gate |
UNI/USDT | $2.52 | $5,702,717 | 15:56:54 05/06/2026 |
| 77 |  XT.COM |
UNI/USDT | $2.52 | $5,606,894 | 15:57:10 05/06/2026 |
| 78 |  BloFin |
UNI/USDT | $2.52 | $5,599,266 | 15:57:09 05/06/2026 |
| 79 | CoinP |
UNI/USDT | $2.52 | $5,567,546 | 15:57:15 05/06/2026 |
| 80 |  AlphaX |
UNI/USDT | $2.52 | $5,398,134 | 16:00:22 05/06/2026 |
| 81 |  YUBIT |
UNI/USDT | $2.52 | $5,352,521 | 15:57:15 05/06/2026 |
| 82 |  EagleX |
UNI/USDT | $2.52 | $5,331,767 | 16:00:15 05/06/2026 |
| 83 |  Cofinex |
UNI/USDT | $2.51 | $5,278,253 | 16:00:17 05/06/2026 |
| 84 |  Bitget |
UNI/USDT | $2.51 | $5,257,375 | 15:54:15 05/06/2026 |
| 85 |  EasiCoin |
UNI/USDT | $2.52 | $5,038,761 | 16:00:16 05/06/2026 |
| 86 |  Venus |
UNI/vUNI | $2.52 | $4,938,942 | 15:57:11 05/06/2026 |
| 87 |  WOO X Pro |
UNI/USDT | $2.52 | $4,919,913 | 16:00:16 05/06/2026 |
| 88 | Binance |
UNI/USDC | $2.51 | $4,880,371 | 15:54:17 05/06/2026 |
| 89 |  Bitunix |
UNI/USDT | $2.52 | $4,534,398 | 15:48:17 05/06/2026 |
| 90 |  Poloniex |
UNI/USDT | $2.52 | $4,233,376 | 15:59:23 05/06/2026 |
| 91 |  Bitbaby |
UNI/USDT | $2.52 | $4,180,786 | 16:00:15 05/06/2026 |
| 92 | DigiFinex |
UNI/USDT | $2.52 | $4,032,773 | 16:00:11 05/06/2026 |
| 93 | Millionero |
UNI/USDT | $2.52 | $4,016,157 | 16:00:07 05/06/2026 |
| 94 | Ourbit |
UNI/USDT | $2.52 | $4,010,515 | 15:57:12 05/06/2026 |
| 95 | Binance |
UNI/USD | $2.51 | $4,001,701 | 15:54:51 05/06/2026 |
| 96 | Toobit |
UNI/USDT | $2.52 | $3,439,220 | 15:57:08 05/06/2026 |
| 97 |  Coinbase Exchange |
UNI/USD | $2.52 | $3,437,142 | 15:56:29 05/06/2026 |
| 98 |  BitGW Exchange |
UNI/USDT | $2.52 | $3,410,784 | 16:00:07 05/06/2026 |
| 99 | YUBIT |
UNI/USDT | $2.52 | $3,381,961 | 15:57:10 05/06/2026 |
| 100 |  OKX |
UNI/USDT | $2.52 | $3,378,378 | 15:56:23 05/06/2026 |
| 101 |  Gems Trade |
UNI/USDT | $2.53 | $3,293,782 | 15:57:10 05/06/2026 |
| 102 |  UZX |
UNI/USDT | $2.52 | $3,263,317 | 15:57:08 05/06/2026 |
| 103 |  OneEx |
UNI/USDT | $2.52 | $3,231,642 | 16:00:07 05/06/2026 |
| 104 | EagleX |
UNI/USDT | $2.52 | $3,139,437 | 16:00:11 05/06/2026 |
| 105 |  Hibt |
UNI/USDT | $2.52 | $3,046,963 | 15:57:09 05/06/2026 |
| 106 | AscendEX |
UNI/USDT | $2.51 | $3,001,322 | 15:57:10 05/06/2026 |
| 107 |  BitMart |
UNI/USDT | $2.52 | $2,958,676 | 15:57:10 05/06/2026 |
| 108 | CoinW |
UNI/USDT | $2.52 | $2,952,369 | 15:57:08 05/06/2026 |
| 109 | KuCoin |
UNI/USDT | $2.52 | $2,934,081 | 15:57:20 05/06/2026 |
| 110 | OrangeX |
UNI/USDT | $2.52 | $2,801,652 | 15:57:08 05/06/2026 |
| 111 | IBIT Global |
UNI/USDT | $2.52 | $2,737,539 | 16:00:11 05/06/2026 |
| 112 | WEEX |
UNI/USDT | $2.52 | $2,701,198 | 15:57:09 05/06/2026 |
| 113 | LBank |
UNI/USDT | $2.52 | $2,697,864 | 15:57:12 05/06/2026 |
| 114 | Tapbit |
UNI/USDT | $2.52 | $2,658,214 | 15:57:11 05/06/2026 |
| 115 | WOO X Pro |
UNI/USDT | $2.52 | $2,649,687 | 16:00:10 05/06/2026 |
| 116 |  Hyperliquid |
UNI/USD | $2.52 | $2,641,561 | 15:54:26 05/06/2026 |
| 117 | CoinMy |
UNI/USDT | $2.52 | $2,558,233 | 16:00:10 05/06/2026 |
| 118 |  Phemex |
UNI/USDT | $2.52 | $2,527,997 | 15:57:17 05/06/2026 |
| 119 |  KCEX |
UNI/USDT | $2.52 | $2,356,940 | 15:57:15 05/06/2026 |
| 120 | Hotcoin |
UNI/USDT | $2.52 | $2,274,512 | 16:00:01 05/06/2026 |
| 121 | 4E |
UNI/USDT | $2.52 | $2,272,405 | 15:57:15 05/06/2026 |
| 122 | Bybit |
UNI/USDT | $2.52 | $2,154,063 | 15:54:08 05/06/2026 |
| 123 |  MEXC |
UNI/USDT | $2.52 | $2,146,382 | 15:57:15 05/06/2026 |
| 124 |  Bitcastle |
UNI/USDT | $2.52 | $2,080,375 | 16:00:18 05/06/2026 |
| 125 |  VOOX Exchange |
UNI/USDT | $2.52 | $2,012,550 | 15:57:17 05/06/2026 |
| 126 | WhiteBIT |
UNI/TRY | $2.51 | $1,971,322 | 15:57:10 05/06/2026 |
| 127 | OneBullEx |
UNI/USDT | $2.52 | $1,948,567 | 16:00:13 05/06/2026 |
| 128 | B2Z Exchange |
UNI/USD | $2.52 | $1,917,266 | 16:00:10 05/06/2026 |
| 129 | BITmarkets |
UNI/USD | $2.52 | $1,916,978 | 16:00:08 05/06/2026 |
| 130 | YEX |
UNI/USDT | $2.52 | $1,859,968 | 16:00:11 05/06/2026 |
| 131 | WhiteBIT |
UNI/WBT | $2.52 | $1,852,049 | 15:57:10 05/06/2026 |
| 132 | AstralX |
UNI/USDT | $3.02 | $1,740,459 | 17:57:15 30/05/2026 |
| 133 |  HTX |
UNI/USDT | $2.52 | $1,643,589 | 15:59:24 05/06/2026 |
| 134 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,668.98 | $1,550,545 | 15:40:11 05/06/2026 |
| 135 |  BitTap |
UNI/USDT | $2.52 | $1,521,887 | 16:00:17 05/06/2026 |
| 136 | CrypFine |
UNI/USDT | $2.89 | $1,437,605 | 14:03:08 02/06/2026 |
| 137 | ASTX |
UNI/USDT | $2.52 | $1,384,409 | 16:00:10 05/06/2026 |
| 138 | Echobit |
UNI/USDT | $2.52 | $1,277,667 | 15:57:09 05/06/2026 |
| 139 | Biconomy.com |
UNI/USDT | $2.52 | $1,268,648 | 15:57:08 05/06/2026 |
| 140 | BTSE |
UNI/USDT | $2.52 | $1,212,966 | 15:57:10 05/06/2026 |
| 141 |  Bitstamp by Robinhood |
UNI/USD | $2.52 | $1,167,424 | 15:59:23 05/06/2026 |
| 142 | B2Z Exchange |
UNI/USDT | $2.52 | $1,166,576 | 16:00:10 05/06/2026 |
| 143 | BITmarkets |
UNI/USDT | $2.52 | $1,166,576 | 16:00:08 05/06/2026 |
| 144 | Binance |
UNI/USDC | $2.52 | $1,139,086 | 15:56:52 05/06/2026 |
| 145 |  PrimeXBT |
UNI/USDT | $2.52 | $1,061,097 | 16:00:16 05/06/2026 |
| 146 |  Antarctic |
UNI/USDT | $2.53 | $979,007 | 16:03:17 05/06/2026 |
| 147 | WHXEX |
UNI/USDT | $2.52 | $978,056 | 16:00:12 05/06/2026 |
| 148 | idax exchange |
UNI/USDT | $2.52 | $978,055 | 16:00:09 05/06/2026 |
| 149 | YEX |
UNI/USD | $2.52 | $977,062 | 15:57:16 05/06/2026 |
| 150 |  SunX |
UNI/USDT | $2.55 | $961,062 | 16:03:16 05/06/2026 |
| 151 | Koinbay |
UNI/USDT | $2.52 | $956,774 | 15:51:09 05/06/2026 |
| 152 |  CoinChief |
UNI/USDT | $2.52 | $886,848 | 15:57:12 05/06/2026 |
| 153 |  Upbit |
UNI/KRW | $2.46 | $837,182 | 15:56:23 05/06/2026 |
| 154 |  Tebbit |
UNI/USDT | $2.52 | $830,926 | 15:57:09 05/06/2026 |
| 155 |  Kraken |
UNI/USD | $2.52 | $827,154 | 15:59:54 05/06/2026 |
| 156 |  Pionex |
UNI/USDT | $2.52 | $804,538 | 15:57:16 05/06/2026 |
| 157 |  BitKan |
UNI/USDT | $2.52 | $787,801 | 16:00:07 05/06/2026 |
| 158 | Bitcastle |
UNI/USDT | $2.52 | $774,944 | 16:00:12 05/06/2026 |
| 159 | WhiteBIT |
UNI/USDC | $2.52 | $768,481 | 15:57:10 05/06/2026 |
| 160 | WOO X Pro |
UNI/USD | $2.52 | $758,557 | 16:00:16 05/06/2026 |
| 161 | Ju.com |
UNI/USDT | $2.52 | $741,378 | 16:00:10 05/06/2026 |
| 162 | TruBit Pro Exchange |
UNI/USDT | $2.51 | $738,999 | 16:00:11 05/06/2026 |
| 163 | Bitget |
UNI/USDT | $2.52 | $719,590 | 15:54:09 05/06/2026 |
| 164 | Phemex |
UNI/USDT | $2.52 | $713,772 | 15:57:09 05/06/2026 |
| 165 |  EdgeX |
UNI/USD | $2.53 | $653,641 | 16:03:15 05/06/2026 |
| 166 | Zoomex |
UNI/USDT | $2.52 | $646,135 | 15:51:11 05/06/2026 |
| 167 |  Azbit |
UNI/USDT | $2.51 | $611,192 | 15:57:08 05/06/2026 |
| 168 |  AIA Exchange |
UNI/USDT | $2.52 | $593,138 | 16:00:11 05/06/2026 |
| 169 | Bitbaby |
UNI/USDT | $2.52 | $588,102 | 16:00:10 05/06/2026 |
| 170 |  ZKE |
UNI/USDT | $2.52 | $586,833 | 16:00:09 05/06/2026 |
| 171 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $2.51 | $543,408 | 15:43:11 05/06/2026 |
| 172 | EasiCoin |
UNI/USDT | $2.52 | $531,367 | 16:00:11 05/06/2026 |
| 173 | Toobit |
UNI/USDC | $2.52 | $518,183 | 15:57:16 05/06/2026 |
| 174 | Kraken |
UNI/EUR | $2.52 | $483,571 | 15:59:25 05/06/2026 |
| 175 |  Bit2Me |
UNI/EUR | $2.52 | $483,010 | 15:57:08 05/06/2026 |
| 176 |  Bitvavo |
UNI/EUR | $2.52 | $466,211 | 15:57:12 05/06/2026 |
| 177 | BingX |
UNI/USDT | $2.52 | $466,113 | 15:57:10 05/06/2026 |
| 178 | BloFin |
UNI/USDT | $2.52 | $446,043 | 15:51:16 05/06/2026 |
| 179 | Bitbaby |
UNI/USDC | $2.51 | $444,041 | 16:00:15 05/06/2026 |
| 180 | Aivora Exchange |
UNI/USDT | $3.61 | $441,877 | 16:00:13 05/06/2026 |
| 181 | VOOX Exchange |
UNI/USDT | $2.52 | $421,264 | 15:57:12 05/06/2026 |
| 182 |  BYDFi |
UNI/USDT | $2.52 | $421,091 | 16:00:16 05/06/2026 |
| 183 |  LeveX |
UNI/USDT | $2.52 | $396,971 | 16:00:15 05/06/2026 |
| 184 | YEX |
UNI/USDC | $2.52 | $388,720 | 15:57:16 05/06/2026 |
| 185 |  Bitfinex |
UNI/USDT | $2.52 | $388,200 | 15:59:23 05/06/2026 |
| 186 | Phemex |
UNI/USDC | $2.52 | $386,470 | 15:57:17 05/06/2026 |
| 187 | Millionero |
UNI/USDC | $2.54 | $380,844 | 16:00:07 05/06/2026 |
| 188 |  FMFW.io |
UNI/USDT | $2.52 | $355,768 | 16:00:07 05/06/2026 |
| 189 |  HitBTC |
UNI/USDT | $2.52 | $355,760 | 16:00:07 05/06/2026 |
| 190 |  BigONE |
UNI/USDT | $2.51 | $354,971 | 15:57:10 05/06/2026 |
| 191 | HTX |
UNI/USDT | $2.52 | $343,385 | 15:42:17 05/06/2026 |
| 192 | Bitunix |
UNI/USDT | $2.52 | $336,983 | 15:48:10 05/06/2026 |
| 193 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.51 | $335,187 | 15:39:59 05/06/2026 |
| 194 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,505.46 | $333,051 | 15:43:11 05/06/2026 |
| 195 |  Lighter |
UNI/USDC | $2.52 | $331,808 | 15:57:15 05/06/2026 |
| 196 | Bitunix |
UNI/USDC | $2.52 | $331,397 | 15:48:17 05/06/2026 |
| 197 |  Tokpie |
UNI/ETH | $2.52 | $329,204 | 16:00:12 05/06/2026 |
| 198 | MEXC |
UNI/USDT | $2.52 | $298,279 | 15:54:07 05/06/2026 |
| 199 | KCEX |
UNI/USDT | $2.52 | $298,134 | 15:57:12 05/06/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,663.79 | $298,023 | 15:43:23 05/06/2026 |
| 201 |  Bithumb |
UNI/KRW | $2.45 | $297,890 | 15:59:53 05/06/2026 |
| 202 |  XXKK |
UNI/USDT | $2.52 | $287,957 | 16:00:07 05/06/2026 |
| 203 |  CoinTR |
UNI/USDT | $2.52 | $286,366 | 16:00:07 05/06/2026 |
| 204 |  Coinbase International Exchange |
UNI/USDC | $2.54 | $279,408 | 16:00:15 05/06/2026 |
| 205 | Ring Exchange (Ethereum) |
CBBTC/UNI | $62,290.25 | $277,620 | 15:31:11 05/06/2026 |
| 206 |  CriptoSwaps |
UNI/USDT | $2.52 | $256,744 | 16:00:11 05/06/2026 |
| 207 |  ICRYPEX |
UNI/USDT | $2.50 | $245,028 | 16:00:11 05/06/2026 |
| 208 | WEEX |
UNI/USDC | $2.52 | $241,070 | 15:57:09 05/06/2026 |
| 209 |  Bitazza |
UNI/USDT | $2.52 | $239,600 | 16:00:11 05/06/2026 |
| 210 | Deepcoin |
UNI/USDT | $2.52 | $227,273 | 15:57:10 05/06/2026 |
| 211 |  Aster |
UNI/USDT | $2.53 | $214,209 | 15:54:15 05/06/2026 |
| 212 |  Niza.io |
UNI/USD | $2.52 | $212,601 | 15:57:09 05/06/2026 |
| 213 | Tebbit |
UNI/USDT | $2.52 | $211,724 | 16:00:18 05/06/2026 |
| 214 | Biconomy.com |
UNI/USDC | $2.52 | $203,905 | 15:57:08 05/06/2026 |
| 215 | BitTap |
UNI/USDT | $2.52 | $201,008 | 16:00:08 05/06/2026 |
| 216 |  MGBX |
UNI/USDT | $2.52 | $192,934 | 15:57:13 05/06/2026 |
| 217 | Coinbase Exchange |
UNI/EUR | $2.53 | $190,775 | 15:56:29 05/06/2026 |
| 218 | Binance |
UNI/TRY | $2.51 | $189,639 | 15:56:42 05/06/2026 |
| 219 |  EXMO.ME |
UNI/USDT | $2.52 | $183,431 | 16:00:11 05/06/2026 |
| 220 |  EXMO |
UNI/USDT | $2.52 | $183,424 | 15:57:10 05/06/2026 |
| 221 |  CoinEx |
UNI/USDT | $2.52 | $178,257 | 15:59:53 05/06/2026 |
| 222 |  Dex-Trade |
UNI/USDT | $2.91 | $175,026 | 20:39:11 02/06/2026 |
| 223 |  Backpack Exchange |
UNI/USDC | $2.52 | $171,899 | 15:57:16 05/06/2026 |
| 224 | Pionex |
UNI/ETH | $2.52 | $158,042 | 15:57:16 05/06/2026 |
| 225 | Cofinex |
UNI/USD | $2.52 | $155,115 | 16:00:17 05/06/2026 |
| 226 |  Coincall |
UNI/USD | $2.53 | $151,837 | 16:03:16 05/06/2026 |
| 227 | BITmarkets |
UNI/USDC | $2.51 | $150,993 | 16:00:08 05/06/2026 |
| 228 | B2Z Exchange |
UNI/USDC | $2.51 | $150,993 | 16:00:10 05/06/2026 |
| 229 |  Globe Derivative Exchange |
UNI/USD | $2.52 | $149,995 | 16:00:16 05/06/2026 |
| 230 | Bitstamp by Robinhood |
UNI/EUR | $2.52 | $149,259 | 15:59:23 05/06/2026 |
| 231 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,666.38 | $144,500 | 15:40:03 05/06/2026 |
| 232 | Gate |
UNI/USDT | $2.52 | $141,160 | 15:54:50 05/06/2026 |
| 233 | Bit2Me |
UNI/USDC | $2.52 | $125,237 | 15:57:08 05/06/2026 |
| 234 | Niza.io |
UNI/EUR | $2.52 | $123,176 | 15:57:09 05/06/2026 |
| 235 | CoinTR |
UNI/TRY | $2.52 | $121,477 | 16:00:07 05/06/2026 |
| 236 | BYDFi |
UNI/USD | $2.51 | $120,549 | 16:00:16 05/06/2026 |
| 237 | MEXC |
UNI/USDC | $2.52 | $115,101 | 15:57:15 05/06/2026 |
| 238 | XT.COM |
UNI/USDC | $2.52 | $113,904 | 15:57:10 05/06/2026 |
| 239 |  Uniswap v2 |
UNI/WETH | $2.51 | $111,854 | 15:52:23 05/06/2026 |
| 240 | Bitfinex |
UNI/USD | $2.52 | $111,475 | 15:59:23 05/06/2026 |
| 241 | Binance |
UNI/BTC | $2.52 | $109,108 | 15:56:42 05/06/2026 |
| 242 |  Nivex |
UNI/USDT | $2.95 | $108,940 | 16:00:12 05/06/2026 |
| 243 |  Binance TR |
UNI/TRY | $2.51 | $106,021 | 15:57:12 05/06/2026 |
| 244 |  LMAX Digital |
UNI/USD | $2.51 | $102,405 | 16:00:12 05/06/2026 |
| 245 |  Coinstore |
UNI/USDT | $2.51 | $99,366.50 | 15:54:07 05/06/2026 |
| 246 | WhiteBIT |
UNI/EUR | $2.51 | $97,178.78 | 15:57:10 05/06/2026 |
| 247 |  AEGET |
UNI/USDT | $2.52 | $96,142.85 | 16:00:17 05/06/2026 |
| 248 |  Extended |
UNI/USD | $2.52 | $94,913.97 | 16:03:16 05/06/2026 |
| 249 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $585.42 | $93,810.81 | 15:52:00 05/06/2026 |
| 250 | MEXC |
UNI/USD1 | $2.52 | $92,891.85 | 15:57:15 05/06/2026 |
| 251 |  BtcTurk | Kripto |
UNI/TRY | $2.52 | $92,374.35 | 15:59:53 05/06/2026 |
| 252 |  CoinCola |
UNI/USDT | $2.52 | $84,675.05 | 16:00:07 05/06/2026 |
| 253 |  BitDelta |
UNI/USDT | $2.51 | $84,627.24 | 15:54:09 05/06/2026 |
| 254 |  Paribu |
UNI/TRY | $2.52 | $83,683.07 | 15:59:53 05/06/2026 |
| 255 |  HashKey Exchange |
UNI/USD | $2.52 | $82,304.67 | 15:57:12 05/06/2026 |
| 256 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.52 | $77,347.33 | 15:58:11 05/06/2026 |
| 257 |  PointPay |
UNI/USDT | $2.52 | $75,456.42 | 15:57:08 05/06/2026 |
| 258 |  BlueBit |
UNI/USDT | $2.52 | $71,365.53 | 16:00:11 05/06/2026 |
| 259 |  Bitkub |
UNI/THB | $2.52 | $68,963.05 | 15:57:08 05/06/2026 |
| 260 | KTX |
UNI/USDT | $2.52 | $68,867.18 | 16:00:10 05/06/2026 |
| 261 |  Uniswap v3 (BSC) |
UNI/AAVE | $2.52 | $65,179.17 | 15:57:36 05/06/2026 |
| 262 | Coinbase Exchange |
UNI/GBP | $2.52 | $64,584.85 | 15:56:29 05/06/2026 |
| 263 |  Bitso |
UNI/USD | $2.52 | $59,511.53 | 15:59:53 05/06/2026 |
| 264 |  XBO.com |
UNI/USDC | $2.52 | $57,072.81 | 16:00:07 05/06/2026 |
| 265 | XBO.com |
UNI/USDT | $2.52 | $56,965.38 | 16:00:07 05/06/2026 |
| 266 | Cofinex |
UNI/USDT | $2.52 | $56,722.13 | 16:00:10 05/06/2026 |
| 267 | BYDFi |
UNI/USDT | $2.52 | $54,385.77 | 16:00:10 05/06/2026 |
| 268 | MEXC |
UNI/USD1 | $2.51 | $54,138.13 | 15:54:07 05/06/2026 |
| 269 | LeveX |
UNI/USDT | $2.52 | $53,334.25 | 16:00:11 05/06/2026 |
| 270 |  Ripio |
UNI/USDC | $2.52 | $50,449.29 | 16:00:07 05/06/2026 |
| 271 | Bitbaby |
UNI/USDC | $2.52 | $48,731.60 | 16:00:10 05/06/2026 |
| 272 | YEX |
UNI/USDC | $2.52 | $48,297.77 | 16:00:11 05/06/2026 |
| 273 | BYDFi |
UNI/USDC | $2.52 | $48,240.36 | 16:00:16 05/06/2026 |
| 274 | BingX |
UNI/USDC | $2.52 | $47,229.91 | 15:57:10 05/06/2026 |
| 275 | Gate |
UNI/USDC | $2.52 | $46,942.29 | 15:56:24 05/06/2026 |
| 276 |  Pacifica |
UNI/USD | $2.53 | $46,900.27 | 16:03:15 05/06/2026 |
| 277 |  Coins.ph |
UNI/PHP | $2.53 | $45,083.66 | 16:00:07 05/06/2026 |
| 278 |  Gleec BTC |
UNI/USDT | $2.52 | $44,504.79 | 16:00:15 05/06/2026 |
| 279 | HitBTC |
UNI/USDT | $2.52 | $44,389.90 | 16:00:15 05/06/2026 |
| 280 |  Mandala Exchange |
UNI/USDT | $2.52 | $44,387.77 | 16:00:16 05/06/2026 |
| 281 |  Binance TH |
UNI/USDT | $2.52 | $42,033.34 | 15:57:08 05/06/2026 |
| 282 | Bitbase |
UNI/USDC | $2.52 | $41,896.52 | 15:12:19 05/06/2026 |
| 283 |  dYdX v4 |
UNI/USD | $2.53 | $41,684.97 | 16:04:19 05/06/2026 |
| 284 | MEXC |
UNI/USDC | $2.51 | $40,994.58 | 15:54:07 05/06/2026 |
| 285 | Lighter |
UNI/USDC | $2.50 | $40,233.10 | 15:57:08 05/06/2026 |
| 286 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $2.57 | $36,826.21 | 14:32:47 05/06/2026 |
| 287 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9997 | $36,163.82 | 15:40:04 05/06/2026 |
| 288 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07046 | $35,235.49 | 15:32:23 05/06/2026 |
| 289 | BtcTurk | Kripto |
UNI/USDT | $2.52 | $34,505.07 | 15:59:23 05/06/2026 |
| 290 |  Bullish |
UNI/USDC | $2.65 | $31,850.63 | 16:00:11 05/06/2026 |
| 291 | Pionex |
UNI/USDT | $2.52 | $31,831.17 | 15:57:12 05/06/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.52 | $31,057.89 | 15:29:35 05/06/2026 |
| 293 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,667.30 | $30,970.46 | 15:43:10 05/06/2026 |
| 294 |  Bitrue |
UNI/USDC | $2.52 | $28,960.12 | 15:57:08 05/06/2026 |
| 295 | XBO.com |
UNI/EUR | $2.52 | $28,147.66 | 16:00:07 05/06/2026 |
| 296 |  Picol |
UNI/USDT | $2.52 | $28,094.14 | 16:00:07 05/06/2026 |
| 297 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $587.50 | $27,434.13 | 15:46:35 05/06/2026 |
| 298 | Bitget |
UNI/USDC | $2.54 | $26,475.36 | 15:54:09 05/06/2026 |
| 299 |  Blynex |
UNI/USDT | $2.52 | $26,100.63 | 16:00:10 05/06/2026 |
| 300 | Uniswap v3 (BSC) |
WBNB/UNI | $587.61 | $25,547.17 | 15:53:46 05/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 05/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,332,099,407 với tỷ giá $2.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.