Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.54 | $464,094,912 | 15:00:08 16/05/2026 | |
| 2 | UNI/USDT | $3.54 | $464,078,680 | 15:00:12 16/05/2026 | |
| 3 | UNI/USDT | $3.53 | $367,792,815 | 14:57:18 16/05/2026 | |
| 4 | UNI/USDT | $3.53 | $267,422,371 | 15:00:15 16/05/2026 | |
| 5 | UNI/USDT | $14.14 | $100,387,221 | 14:54:15 16/05/2026 | |
| 6 | UNI/USDT | $3.53 | $60,305,719 | 14:57:19 16/05/2026 | |
| 7 | UNI/USDT | $3.53 | $52,526,817 | 14:54:15 16/05/2026 | |
| 8 | UNI/USDT | $3.53 | $43,551,332 | 15:00:15 16/05/2026 | |
| 9 | 5UNI/USD | $3.54 | $43,128,808 | 15:00:12 16/05/2026 | |
| 10 | UNI/USDT | $3.53 | $41,396,852 | 14:57:15 16/05/2026 | |
| 11 | UNI/USDT | $3.53 | $33,398,175 | 14:56:53 16/05/2026 | |
| 12 | UNI/USDT | $3.53 | $29,389,445 | 14:57:16 16/05/2026 | |
| 13 | UNI/USDT | $3.53 | $29,272,922 | 14:57:16 16/05/2026 | |
| 14 | UNI/USDT | $3.52 | $26,659,099 | 14:54:15 16/05/2026 | |
| 15 | UNI/USDT | $3.53 | $26,289,216 | 14:57:16 16/05/2026 | |
| 16 | UNI/USDT | $3.53 | $24,702,159 | 14:57:09 16/05/2026 | |
| 17 | UNI/USDT | $3.53 | $22,741,215 | 14:48:16 16/05/2026 | |
| 18 | UNI/USDT | $3.53 | $21,543,143 | 14:57:16 16/05/2026 | |
| 19 | UNI/USDT | $3.53 | $20,829,142 | 14:57:18 16/05/2026 | |
| 20 | UNI/USDT | $3.53 | $20,478,016 | 14:57:15 16/05/2026 | |
| 21 | UNI/USDT | $3.53 | $20,456,622 | 14:57:17 16/05/2026 | |
| 22 | UNI/USDT | $3.53 | $17,630,259 | 14:57:15 16/05/2026 | |
| 23 | UNI/USDT | $3.54 | $17,403,252 | 15:00:07 16/05/2026 | |
| 24 | UNI/USDT | $3.54 | $16,388,966 | 15:00:08 16/05/2026 | |
| 25 | UNI/USDT | $3.53 | $15,983,393 | 15:00:16 16/05/2026 | |
| 26 | UNI/USDT | $3.53 | $15,780,410 | 14:57:17 16/05/2026 | |
| 27 | UNI/USDT | $3.53 | $15,032,953 | 14:57:17 16/05/2026 | |
| 28 | UNI/USDT | $3.53 | $14,772,478 | 14:57:08 16/05/2026 | |
| 29 | UNI/USDT | $3.53 | $14,619,293 | 14:57:17 16/05/2026 | |
| 30 | UNI/USDT | $3.53 | $14,313,053 | 14:57:17 16/05/2026 | |
| 31 | UNI/USDT | $3.53 | $13,264,604 | 15:00:17 16/05/2026 | |
| 32 | UNI/USDT | $3.53 | $12,888,511 | 14:57:16 16/05/2026 | |
| 33 | UNI/USDT | $3.53 | $12,583,979 | 14:57:15 16/05/2026 | |
| 34 | UNI/USDT | $3.53 | $12,546,659 | 14:57:15 16/05/2026 | |
| 35 | UNI/USDT | $3.53 | $12,286,038 | 14:54:16 16/05/2026 | |
| 36 | UNI/USD | $3.54 | $12,238,619 | 15:00:16 16/05/2026 | |
| 37 | UNI/USDT | $3.54 | $12,231,875 | 15:00:16 16/05/2026 | |
| 38 | UNI/USDT | $3.53 | $11,915,426 | 14:56:42 16/05/2026 | |
| 39 | UNI/USDT | $3.57 | $10,993,990 | 22:00:15 15/05/2026 | |
| 40 | UNI/USDT | $3.53 | $10,706,791 | 14:48:15 16/05/2026 | |
| 41 | UNI/USDT | $3.53 | $10,604,778 | 15:00:17 16/05/2026 | |
| 42 | UNI/USDT | $3.53 | $10,419,030 | 14:57:07 16/05/2026 | |
| 43 | UNI/USDT | $3.53 | $9,859,113 | 14:57:11 16/05/2026 | |
| 44 | UNI/USDT | $3.53 | $9,803,651 | 15:00:17 16/05/2026 | |
| 45 | UNI/USDT | $3.53 | $8,850,102 | 15:00:15 16/05/2026 | |
| 46 | UNI/USDT | $3.52 | $8,748,098 | 14:54:15 16/05/2026 | |
| 47 | UNI/USDT | $3.53 | $8,220,398 | 15:00:07 16/05/2026 | |
| 48 | UNI/USDT | $3.53 | $8,183,544 | 14:57:07 16/05/2026 | |
| 49 | UNI/USDT | $3.53 | $8,048,482 | 14:57:16 16/05/2026 | |
| 50 | UNI/USDT | $3.53 | $7,755,778 | 15:00:15 16/05/2026 | |
| 51 | UNI/USDT | $3.53 | $7,662,069 | 14:57:16 16/05/2026 | |
| 52 | UNI/USD | $3.54 | $7,623,205 | 15:03:16 16/05/2026 | |
| 53 | UNI/USDT | $3.53 | $7,533,737 | 14:54:15 16/05/2026 | |
| 54 | UNI/USDT | $3.53 | $7,474,006 | 15:00:15 16/05/2026 | |
| 55 | UNI/USDT | $3.54 | $7,421,673 | 15:00:07 16/05/2026 | |
| 56 | UNI/USDT | $3.54 | $7,382,321 | 15:03:17 16/05/2026 | |
| 57 | UNI/USDT | $3.54 | $7,324,233 | 15:00:07 16/05/2026 | |
| 58 | UNI/USDC | $3.53 | $6,955,916 | 14:57:07 16/05/2026 | |
| 59 | UNI/vUNI | $3.53 | $6,936,465 | 15:00:08 16/05/2026 | |
| 60 | UNI/USDT | $3.53 | $6,901,290 | 15:00:17 16/05/2026 | |
| 61 | UNI/USDT | $3.53 | $6,899,859 | 14:57:16 16/05/2026 | |
| 62 | UNI/USDT | $3.54 | $6,389,150 | 15:00:09 16/05/2026 | |
| 63 | UNI/USDT | $3.53 | $5,975,159 | 15:00:16 16/05/2026 | |
| 64 | UNI/USDT | $3.53 | $5,953,060 | 14:57:10 16/05/2026 | |
| 65 | UNI/USDT | $3.53 | $5,937,507 | 15:00:15 16/05/2026 | |
| 66 | UNI/USDT | $3.53 | $5,898,359 | 14:57:07 16/05/2026 | |
| 67 | UNI/USDT | $3.53 | $5,776,843 | 14:57:12 16/05/2026 | |
| 68 | UNI/USDT | $3.57 | $5,681,495 | 22:00:11 15/05/2026 | |
| 69 | UNI/USDT | $3.54 | $5,153,415 | 15:00:18 16/05/2026 | |
| 70 | UNI/USDT | $3.54 | $5,091,988 | 15:00:26 16/05/2026 | |
| 71 | UNI/USDT | $3.53 | $4,974,549 | 14:56:24 16/05/2026 | |
| 72 | UNI/USDT | $3.53 | $4,803,525 | 15:00:20 16/05/2026 | |
| 73 | UNI/USDT | $3.54 | $4,721,218 | 14:59:53 16/05/2026 | |
| 74 | UNI/USDT | $3.48 | $4,544,897 | 14:15:22 16/05/2026 | |
| 75 | UNI/USDT | $3.53 | $4,324,495 | 14:57:17 16/05/2026 | |
| 76 | UNI/USDT | $3.53 | $4,318,577 | 14:54:16 16/05/2026 | |
| 77 | UNI/USDT | $3.53 | $4,122,006 | 14:54:17 16/05/2026 | |
| 78 | UNI/USDT | $3.53 | $4,117,992 | 15:00:16 16/05/2026 | |
| 79 | UNI/USDT | $3.54 | $3,922,736 | 15:00:26 16/05/2026 | |
| 80 | UNI/USDT | $3.53 | $3,917,006 | 15:00:16 16/05/2026 | |
| 81 | UNI/USDT | $3.54 | $3,915,231 | 15:00:11 16/05/2026 | |
| 82 | UNI/USDT | $3.54 | $3,889,430 | 15:00:14 16/05/2026 | |
| 83 | UNI/USDT | $3.53 | $3,845,315 | 15:00:16 16/05/2026 | |
| 84 | UNI/USDT | $3.53 | $3,764,379 | 14:54:09 16/05/2026 | |
| 85 | UNI/USDT | $3.54 | $3,760,006 | 14:56:53 16/05/2026 | |
| 86 | UNI/USDC | $3.52 | $3,700,327 | 14:54:15 16/05/2026 | |
| 87 | UNI/USDT | $3.53 | $3,685,610 | 14:54:15 16/05/2026 | |
| 88 | UNI/USDT | $3.54 | $3,542,806 | 15:00:11 16/05/2026 | |
| 89 | UNI/USDT | $3.53 | $3,409,364 | 14:57:07 16/05/2026 | |
| 90 | UNI/USDT | $3.53 | $3,401,502 | 14:54:19 16/05/2026 | |
| 91 | UNI/USDT | $3.53 | $3,277,686 | 15:00:16 16/05/2026 | |
| 92 | UNI/USDT | $3.54 | $3,269,553 | 15:00:11 16/05/2026 | |
| 93 | UNI/USDT | $3.53 | $3,227,440 | 14:57:09 16/05/2026 | |
| 94 | UNI/USDT | $3.53 | $3,170,985 | 14:57:07 16/05/2026 | |
| 95 | UNI/USDT | $3.53 | $3,082,558 | 14:57:15 16/05/2026 | |
| 96 | UNI/USDT | $3.53 | $3,080,856 | 15:00:15 16/05/2026 | |
| 97 | UNI/USDT | $3.53 | $3,010,207 | 14:57:10 16/05/2026 | |
| 98 | UNI/USDT | $3.51 | $3,004,524 | 14:54:11 16/05/2026 | |
| 99 | UNI/USDT | $3.53 | $2,850,753 | 14:54:11 16/05/2026 | |
| 100 | UNI/USDT | $3.53 | $2,789,759 | 14:57:07 16/05/2026 | |
| 101 | UNI/USDT | $3.53 | $2,776,860 | 14:57:08 16/05/2026 | |
| 102 | UNI/USDT | $3.54 | $2,732,723 | 15:00:07 16/05/2026 | |
| 103 | UNI/USD | $3.54 | $2,715,124 | 15:00:08 16/05/2026 | |
| 104 | UNI/USD | $3.54 | $2,714,744 | 15:00:12 16/05/2026 | |
| 105 | UNI/USD | $3.53 | $2,696,062 | 14:54:51 16/05/2026 | |
| 106 | UNI/USDT | $3.54 | $2,614,678 | 15:00:12 16/05/2026 | |
| 107 | UNI/USDT | $3.53 | $2,576,108 | 14:57:08 16/05/2026 | |
| 108 | UNI/USDT | $3.53 | $2,521,967 | 14:57:07 16/05/2026 | |
| 109 | UNI/USDT | $3.54 | $2,447,025 | 15:00:08 16/05/2026 | |
| 110 | UNI/USDT | $3.53 | $2,379,899 | 14:57:08 16/05/2026 | |
| 111 | UNI/USDT | $3.53 | $2,298,532 | 14:54:19 16/05/2026 | |
| 112 | UNI/USDT | $3.53 | $2,147,066 | 14:57:15 16/05/2026 | |
| 113 | UNI/USDT | $3.54 | $2,124,595 | 14:57:09 16/05/2026 | |
| 114 | UNI/USD1 | $3.53 | $2,046,129 | 14:54:16 16/05/2026 | |
| 115 | UNI/USDT | $3.53 | $2,023,375 | 14:57:10 16/05/2026 | |
| 116 | UNI/USD | $3.53 | $2,012,495 | 14:57:26 16/05/2026 | |
| 117 | UNI/USDT | $3.54 | $1,931,357 | 15:00:12 16/05/2026 | |
| 118 | UNI/USDT | $3.53 | $1,923,424 | 14:57:10 16/05/2026 | |
| 119 | UNI/USDT | $3.53 | $1,922,952 | 14:57:08 16/05/2026 | |
| 120 | UNI/USDT | $3.53 | $1,870,591 | 15:00:07 16/05/2026 | |
| 121 | UNI/USDT | $3.53 | $1,860,875 | 14:57:09 16/05/2026 | |
| 122 | UNI/USDT | $3.54 | $1,857,898 | 15:00:08 16/05/2026 | |
| 123 | UNI/USDT | $3.53 | $1,823,636 | 14:54:11 16/05/2026 | |
| 124 | UNI/USDT | $3.53 | $1,742,210 | 14:57:15 16/05/2026 | |
| 125 | UNI/USD | $3.53 | $1,697,518 | 14:56:59 16/05/2026 | |
| 126 | UNI/USDT | $3.53 | $1,617,733 | 14:57:07 16/05/2026 | |
| 127 | UNI/USDT | $3.53 | $1,568,869 | 15:00:17 16/05/2026 | |
| 128 | UNI/USDT | $3.53 | $1,465,578 | 15:00:17 16/05/2026 | |
| 129 | UNI/USDT | $3.53 | $1,442,503 | 14:57:10 16/05/2026 | |
| 130 | UNI/USDC | $3.53 | $1,407,624 | 15:00:15 16/05/2026 | |
| 131 | UNI/USDT | $3.53 | $1,388,034 | 14:57:16 16/05/2026 | |
| 132 | UNI/USDT | $3.52 | $1,371,034 | 14:54:23 16/05/2026 | |
| 133 | UNI/USDT | $3.53 | $1,328,797 | 14:54:12 16/05/2026 | |
| 134 | UNI/USDT | $3.53 | $1,289,739 | 14:56:54 16/05/2026 | |
| 135 | UNI/USDT | $3.53 | $1,261,500 | 14:54:15 16/05/2026 | |
| 136 | UNI/USDT | $7.52 | $1,247,125 | 15:00:12 16/05/2026 | |
| 137 | UNI/USDT | $3.53 | $1,244,591 | 14:48:07 16/05/2026 | |
| 138 | UNI/USDT | $3.54 | $1,187,536 | 15:00:08 16/05/2026 | |
| 139 | UNI/USDT | $3.53 | $1,148,673 | 14:54:11 16/05/2026 | |
| 140 | UNI/USD | $3.53 | $1,131,848 | 15:00:16 16/05/2026 | |
| 141 | UNI/USDT | $3.53 | $1,118,384 | 14:57:17 16/05/2026 | |
| 142 | UNI/USDT | $3.54 | $1,045,525 | 15:00:07 16/05/2026 | |
| 143 | UNI/USD | $3.54 | $1,029,318 | 14:59:53 16/05/2026 | |
| 144 | WETH/UNI | $2,194.88 | $1,020,464 | 15:00:35 16/05/2026 | |
| 145 | UNI/USDT | $3.54 | $995,054 | 15:00:12 16/05/2026 | |
| 146 | UNI/USDT | $3.54 | $994,906 | 15:00:09 16/05/2026 | |
| 147 | UNI/USDT | $3.53 | $975,963 | 14:54:10 16/05/2026 | |
| 148 | UNI/USDT | $3.53 | $954,102 | 14:57:12 16/05/2026 | |
| 149 | UNI/USDC | $3.53 | $953,551 | 14:56:42 16/05/2026 | |
| 150 | UNI/USDT | $3.53 | $920,199 | 14:57:10 16/05/2026 | |
| 151 | UNI/WBT | $3.53 | $904,500 | 14:57:07 16/05/2026 | |
| 152 | UNI/KRW | $3.52 | $895,306 | 14:56:53 16/05/2026 | |
| 153 | UNI/USDT | $3.54 | $878,735 | 15:03:16 16/05/2026 | |
| 154 | UNI/USD | $3.54 | $825,647 | 15:03:15 16/05/2026 | |
| 155 | UNI/USDT | $3.54 | $784,943 | 15:00:17 16/05/2026 | |
| 156 | UNI/USDT | $3.54 | $750,791 | 15:00:12 16/05/2026 | |
| 157 | UNI/USDT | $3.53 | $713,417 | 14:57:08 16/05/2026 | |
| 158 | UNI/USDT | $3.53 | $688,452 | 15:03:19 16/05/2026 | |
| 159 | UNI/USD | $3.53 | $686,645 | 15:00:16 16/05/2026 | |
| 160 | UNI/USDC | $3.52 | $681,141 | 14:54:17 16/05/2026 | |
| 161 | UNI/USDT | $3.56 | $663,848 | 15:00:11 16/05/2026 | |
| 162 | UNI/USDT | $3.54 | $659,259 | 15:00:12 16/05/2026 | |
| 163 | UNI/USDT | $3.54 | $651,950 | 15:00:09 16/05/2026 | |
| 164 | UNI/USDT | $3.53 | $637,368 | 14:51:11 16/05/2026 | |
| 165 | UNI/USDT | $3.53 | $616,852 | 14:57:16 16/05/2026 | |
| 166 | UNI/USDT | $3.53 | $613,657 | 14:57:09 16/05/2026 | |
| 167 | UNI/USDT | $3.53 | $608,947 | 14:57:15 16/05/2026 | |
| 168 | UNI/USDT | $3.54 | $605,138 | 15:00:07 16/05/2026 | |
| 169 | UNI/USDT | $3.54 | $597,036 | 15:00:13 16/05/2026 | |
| 170 | UNI/USD | $3.53 | $592,235 | 14:59:24 16/05/2026 | |
| 171 | UNI/USDT | $3.53 | $575,641 | 14:54:16 16/05/2026 | |
| 172 | UNI/USDT | $3.53 | $544,444 | 14:45:08 16/05/2026 | |
| 173 | UNI/USDC | $3.59 | $542,313 | 22:00:11 15/05/2026 | |
| 174 | UNI/USDT | $3.54 | $510,970 | 15:00:07 16/05/2026 | |
| 175 | UNI/TRY | $3.55 | $476,873 | 15:02:23 16/05/2026 | |
| 176 | UNI/WETH | $3.52 | $464,414 | 14:59:11 16/05/2026 | |
| 177 | UNI/USDC | $3.53 | $463,405 | 15:00:16 16/05/2026 | |
| 178 | UNI/USDT | $3.61 | $442,055 | 15:00:12 16/05/2026 | |
| 179 | UNI/USDT | $3.54 | $429,787 | 15:00:08 16/05/2026 | |
| 180 | UNI/EUR | $3.54 | $420,700 | 14:57:11 16/05/2026 | |
| 181 | UNI/USDT | $3.53 | $416,059 | 15:00:16 16/05/2026 | |
| 182 | UNI/TRY | $3.54 | $403,509 | 14:57:07 16/05/2026 | |
| 183 | UNI/USDT | $3.53 | $401,352 | 14:54:08 16/05/2026 | |
| 184 | UNI/USDT | $3.53 | $396,978 | 14:57:12 16/05/2026 | |
| 185 | UNI/USDT | $3.53 | $389,536 | 15:00:11 16/05/2026 | |
| 186 | UNI/USDT | $3.54 | $368,215 | 15:00:12 16/05/2026 | |
| 187 | UNI/USDT | $3.53 | $344,315 | 14:57:08 16/05/2026 | |
| 188 | UNI/USDT | $3.54 | $343,492 | 15:00:11 16/05/2026 | |
| 189 | UNI/USDC | $3.53 | $321,493 | 14:48:07 16/05/2026 | |
| 190 | UNI/USDT | $3.53 | $290,518 | 15:00:16 16/05/2026 | |
| 191 | UNI/WBTC | $3.54 | $289,849 | 14:58:11 16/05/2026 | |
| 192 | UNI/USDT | $3.52 | $289,612 | 15:00:16 16/05/2026 | |
| 193 | UNI/USDC | $3.53 | $282,089 | 14:57:16 16/05/2026 | |
| 194 | UNI/USDC | $3.53 | $274,019 | 15:00:16 16/05/2026 | |
| 195 | UNI/USDT | $3.54 | $270,340 | 15:00:15 16/05/2026 | |
| 196 | UNI/USDT | $3.53 | $255,438 | 14:48:08 16/05/2026 | |
| 197 | UNI/USDT | $3.53 | $253,023 | 14:57:12 16/05/2026 | |
| 198 | UNI/USDT | $3.54 | $250,631 | 15:00:07 16/05/2026 | |
| 199 | UNI/EUR | $3.54 | $249,081 | 14:59:55 16/05/2026 | |
| 200 | UNI/EUR | $3.53 | $246,725 | 14:57:10 16/05/2026 | |
| 201 | UNI/USDT | $3.53 | $245,150 | 15:00:07 16/05/2026 | |
| 202 | UNI/USDC | $3.54 | $245,094 | 15:00:12 16/05/2026 | |
| 203 | UNI/USDC | $3.54 | $245,059 | 15:00:08 16/05/2026 | |
| 204 | UNI/USDT | $3.53 | $244,466 | 14:48:11 16/05/2026 | |
| 205 | UNI/USDT | $3.50 | $244,194 | 15:00:10 16/05/2026 | |
| 206 | UNI/KRW | $3.52 | $241,456 | 14:59:54 16/05/2026 | |
| 207 | UNI/USDT | $3.54 | $241,430 | 15:00:07 16/05/2026 | |
| 208 | UNI/USDT | $3.53 | $234,591 | 14:57:11 16/05/2026 | |
| 209 | UNI/USDT | $3.53 | $232,072 | 14:57:07 16/05/2026 | |
| 210 | UNI/USDT | $3.53 | $227,032 | 14:57:16 16/05/2026 | |
| 211 | UNI/USDT | $3.53 | $214,197 | 15:00:13 16/05/2026 | |
| 212 | UNI/USD | $3.52 | $213,327 | 15:00:16 16/05/2026 | |
| 213 | UNI/USD | $3.54 | $203,751 | 14:59:53 16/05/2026 | |
| 214 | UNI/USD | $3.58 | $196,550 | 15:04:17 16/05/2026 | |
| 215 | UNI/USDC | $3.53 | $194,329 | 14:57:07 16/05/2026 | |
| 216 | UNI/USDC | $3.53 | $185,631 | 14:57:08 16/05/2026 | |
| 217 | UNI/USDT | $3.54 | $178,561 | 15:00:07 16/05/2026 | |
| 218 | UNI/USDT | $3.53 | $173,885 | 14:57:07 16/05/2026 | |
| 219 | UNI/TRY | $3.54 | $172,159 | 14:56:54 16/05/2026 | |
| 220 | WBTC/UNI | $78,163.42 | $170,842 | 15:00:35 16/05/2026 | |
| 221 | UNI/USDT | $3.52 | $169,811 | 14:51:10 16/05/2026 | |
| 222 | UNI/USDT | $3.54 | $162,947 | 14:48:23 16/05/2026 | |
| 223 | UNI/USDT | $3.54 | $162,944 | 14:59:53 16/05/2026 | |
| 224 | UNI/USDT | $3.53 | $162,774 | 14:57:09 16/05/2026 | |
| 225 | CBBTC/UNI | $78,385.94 | $150,984 | 15:00:35 16/05/2026 | |
| 226 | UNI/USD | $3.53 | $149,807 | 15:00:10 16/05/2026 | |
| 227 | UNI/USDT | $3.53 | $145,009 | 15:00:16 16/05/2026 | |
| 228 | UNI/USDC | $3.53 | $142,361 | 14:57:15 16/05/2026 | |
| 229 | UNI/USD | $3.53 | $140,057 | 14:57:17 16/05/2026 | |
| 230 | UNI/ETH | $3.51 | $135,849 | 15:00:07 16/05/2026 | |
| 231 | UNI/USDT | $3.53 | $130,275 | 14:54:51 16/05/2026 | |
| 232 | UNI/ETH | $3.53 | $112,059 | 14:57:16 16/05/2026 | |
| 233 | UNI/USDT | $3.60 | $108,984 | 15:00:12 16/05/2026 | |
| 234 | UNI/USD | $3.53 | $108,342 | 15:03:16 16/05/2026 | |
| 235 | WBNB/UNI | $660.00 | $106,102 | 14:59:50 16/05/2026 | |
| 236 | UNI/USDC | $3.53 | $104,958 | 14:57:10 16/05/2026 | |
| 237 | UNI/USDT | $3.53 | $103,941 | 14:54:15 16/05/2026 | |
| 238 | UNI/USD | $3.49 | $102,598 | 15:03:16 16/05/2026 | |
| 239 | UNI/USD | $3.52 | $100,730 | 15:00:16 16/05/2026 | |
| 240 | UNI/USDT | $3.53 | $100,120 | 15:00:12 16/05/2026 | |
| 241 | UNI/USDC | $3.53 | $100,004 | 14:57:15 16/05/2026 | |
| 242 | UNI/USDC | $3.52 | $99,007.36 | 14:54:16 16/05/2026 | |
| 243 | UNI/USDC | $3.53 | $95,359.19 | 14:57:08 16/05/2026 | |
| 244 | UNI/EUR | $3.53 | $93,695.11 | 14:56:29 16/05/2026 | |
| 245 | UNI/USDT | $3.53 | $93,289.40 | 15:00:07 16/05/2026 | |
| 246 | UNI/TRY | $3.54 | $92,490.95 | 14:57:09 16/05/2026 | |
| 247 | UNI/TRY | $3.54 | $89,090.12 | 15:00:15 16/05/2026 | |
| 248 | UNI/USDC | $3.53 | $85,914.52 | 14:51:11 16/05/2026 | |
| 249 | UNI/EUR | $3.54 | $82,776.16 | 14:59:53 16/05/2026 | |
| 250 | UNI/USDT | $3.54 | $71,310.66 | 15:00:11 16/05/2026 | |
| 251 | UNI/USDC | $3.50 | $70,275.73 | 14:54:11 16/05/2026 | |
| 252 | ETH/UNI | $2,194.63 | $68,691.01 | 14:58:11 16/05/2026 | |
| 253 | UNI/USDT | $3.54 | $65,310.65 | 15:00:07 16/05/2026 | |
| 254 | UNI/THB | $3.51 | $62,950.18 | 14:57:11 16/05/2026 | |
| 255 | UNI/USDT | $3.53 | $62,903.29 | 14:45:11 16/05/2026 | |
| 256 | UNI/EUR | $3.54 | $62,845.17 | 15:00:10 16/05/2026 | |
| 257 | UNI/USDT | $3.54 | $61,761.40 | 15:00:07 16/05/2026 | |
| 258 | UNI/USDT | $3.54 | $61,646.29 | 15:00:07 16/05/2026 | |
| 259 | UNI/USD | $3.54 | $59,950.32 | 15:03:15 16/05/2026 | |
| 260 | UNI/BTC | $3.53 | $56,026.28 | 14:56:54 16/05/2026 | |
| 261 | UNI/USD1 | $3.53 | $55,527.27 | 14:48:08 16/05/2026 | |
| 262 | UNI/USDT | $3.54 | $52,484.98 | 15:00:24 16/05/2026 | |
| 263 | UNI/USDT | $3.54 | $52,479.71 | 15:00:16 16/05/2026 | |
| 264 | UNI/USDC | $3.54 | $52,474.63 | 15:00:07 16/05/2026 | |
| 265 | UNI/USDT | $3.53 | $52,431.64 | 15:00:15 16/05/2026 | |
| 266 | UNI/AAVE | $3.54 | $50,029.67 | 14:58:02 16/05/2026 | |
| 267 | WETH/UNI | $2,196.06 | $49,538.03 | 14:56:22 16/05/2026 | |
| 268 | UNI/WETH | $3.54 | $49,276.68 | 14:57:59 16/05/2026 | |
| 269 | UNI/USDC | $3.53 | $48,676.14 | 14:44:11 16/05/2026 | |
| 270 | UNI/TRY | $3.55 | $48,594.25 | 14:59:53 16/05/2026 | |
| 271 | UNI/USDT | $3.54 | $42,528.05 | 15:00:08 16/05/2026 | |
| 272 | UNI/USD | $3.53 | $42,223.07 | 14:54:15 16/05/2026 | |
| 273 | UNI/USDT | $3.53 | $41,229.85 | 14:57:11 16/05/2026 | |
| 274 | UNI/USDC | $3.54 | $41,093.42 | 15:00:08 16/05/2026 | |
| 275 | UNI/PHP | $3.58 | $40,205.43 | 14:57:07 16/05/2026 | |
| 276 | UNI/EUR | $3.55 | $39,364.25 | 15:00:08 16/05/2026 | |
| 277 | UNI/USDC | $3.53 | $39,100.58 | 15:00:08 16/05/2026 | |
| 278 | UNI/USDT | $3.54 | $38,212.84 | 15:03:46 16/05/2026 | |
| 279 | UNI/USDC | $3.52 | $38,183.87 | 15:00:16 16/05/2026 | |
| 280 | UNI/USDT | $3.53 | $37,308.79 | 14:57:11 16/05/2026 | |
| 281 | UNI/USDC | $3.53 | $36,370.77 | 14:57:12 16/05/2026 | |
| 282 | UNI/USD | $3.54 | $36,078.09 | 15:00:08 16/05/2026 | |
| 283 | UNI/GBP | $3.53 | $35,891.68 | 14:56:59 16/05/2026 | |
| 284 | UNI/EUR | $3.51 | $35,358.60 | 14:57:07 16/05/2026 | |
| 285 | UNI/USDT | $3.54 | $33,979.66 | 15:00:07 16/05/2026 | |
| 286 | UNI/USDC | $3.54 | $33,587.24 | 15:00:07 16/05/2026 | |
| 287 | UNI/PLN | $3.54 | $32,787.77 | 15:00:07 16/05/2026 | |
| 288 | UNI/USDT | $3.54 | $32,697.83 | 15:00:07 16/05/2026 | |
| 289 | UNI/USDC | $3.53 | $29,272.95 | 14:56:54 16/05/2026 | |
| 290 | UNI/USDT | $3.53 | $28,026.84 | 15:00:18 16/05/2026 | |
| 291 | UNI/USDC | $3.53 | $26,363.75 | 14:57:07 16/05/2026 | |
| 292 | UNI/USDT | $3.53 | $25,785.09 | 14:57:08 16/05/2026 | |
| 293 | UNI/USDT | $3.50 | $23,179.00 | 14:59:53 16/05/2026 | |
| 294 | UNI/USDT | $3.54 | $22,779.78 | 15:00:10 16/05/2026 | |
| 295 | UNI/USDT | $3.61 | $21,203.49 | 14:59:53 16/05/2026 | |
| 296 | UNI/USDT | $3.54 | $20,677.73 | 14:59:53 16/05/2026 | |
| 297 | UNI/USDT | $3.53 | $19,551.95 | 15:03:16 16/05/2026 | |
| 298 | UNI/USD | $3.53 | $18,256.03 | 14:57:10 16/05/2026 | |
| 299 | UNI/USDC | $3.52 | $17,807.61 | 14:54:08 16/05/2026 | |
| 300 | USDC/UNI | $1.00 | $17,013.86 | 14:41:45 16/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 16/05/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $464,094,912 với tỷ giá $3.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.