Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.55 | $339,035,727 | 10:00:10 19/07/2026 | |
| 2 | UNI/USDT | $3.54 | $338,871,260 | 10:01:12 19/07/2026 | |
| 3 | UNI/USDT | $3.56 | $270,131,101 | 10:00:16 19/07/2026 | |
| 4 | UNI/USDT | $3.55 | $192,341,760 | 09:57:17 19/07/2026 | |
| 5 | UNI/USDT | $3.55 | $103,614,737 | 10:00:15 19/07/2026 | |
| 6 | UNI/USDT | $3.51 | $43,149,305 | 14:18:16 13/07/2026 | |
| 7 | UNI/USDT | $3.55 | $40,178,515 | 09:57:16 19/07/2026 | |
| 8 | UNI/USDT | $3.54 | $30,914,596 | 10:00:15 19/07/2026 | |
| 9 | UNI/USDT | $3.55 | $29,610,644 | 09:54:17 19/07/2026 | |
| 10 | UNI/USDT | $3.54 | $23,070,797 | 09:48:16 19/07/2026 | |
| 11 | UNI/USDT | $3.55 | $21,501,695 | 09:57:10 19/07/2026 | |
| 12 | UNI/USDT | $3.55 | $16,425,818 | 09:57:10 19/07/2026 | |
| 13 | UNI/USDT | $3.59 | $15,118,602 | 13:48:07 14/07/2026 | |
| 14 | UNI/USDT | $3.55 | $14,632,612 | 09:57:19 19/07/2026 | |
| 15 | UNI/USDT | $3.54 | $14,469,336 | 09:54:15 19/07/2026 | |
| 16 | UNI/USDT | $3.54 | $14,373,006 | 09:54:17 19/07/2026 | |
| 17 | UNI/USDT | $3.54 | $14,204,398 | 10:00:16 19/07/2026 | |
| 18 | UNI/USDT | $3.54 | $14,204,398 | 10:00:18 19/07/2026 | |
| 19 | UNI/USDT | $3.54 | $13,604,413 | 09:57:18 19/07/2026 | |
| 20 | UNI/USDT | $3.55 | $12,799,735 | 09:57:15 19/07/2026 | |
| 21 | UNI/USDT | $3.54 | $12,798,236 | 09:45:53 19/07/2026 | |
| 22 | UNI/USDT | $3.55 | $12,194,121 | 10:00:11 19/07/2026 | |
| 23 | UNI/USDT | $3.55 | $11,967,665 | 09:57:17 19/07/2026 | |
| 24 | UNI/USDT | $3.55 | $11,761,699 | 10:00:12 19/07/2026 | |
| 25 | UNI/USDT | $3.55 | $11,683,453 | 09:57:16 19/07/2026 | |
| 26 | UNI/USDT | $3.55 | $10,621,260 | 09:54:15 19/07/2026 | |
| 27 | UNI/USDT | $3.54 | $10,052,654 | 09:48:18 19/07/2026 | |
| 28 | UNI/USDT | $3.55 | $9,938,658 | 10:00:16 19/07/2026 | |
| 29 | UNI/USDT | $3.54 | $9,929,450 | 09:57:15 19/07/2026 | |
| 30 | UNI/USDT | $3.55 | $9,776,415 | 09:57:15 19/07/2026 | |
| 31 | UNI/USDT | $3.54 | $9,304,189 | 10:00:16 19/07/2026 | |
| 32 | UNI/USDT | $3.55 | $9,129,333 | 09:57:16 19/07/2026 | |
| 33 | UNI/USDT | $3.55 | $8,937,320 | 09:57:15 19/07/2026 | |
| 34 | UNI/USDT | $3.54 | $8,850,069 | 10:00:17 19/07/2026 | |
| 35 | UNI/USD | $3.55 | $8,618,756 | 10:00:15 19/07/2026 | |
| 36 | UNI/USDT | $3.55 | $8,616,965 | 10:00:15 19/07/2026 | |
| 37 | UNI/USDT | $3.54 | $8,474,265 | 09:57:15 19/07/2026 | |
| 38 | UNI/USDT | $3.54 | $8,201,870 | 09:54:17 19/07/2026 | |
| 39 | UNI/USDT | $3.54 | $7,322,814 | 10:00:17 19/07/2026 | |
| 40 | UNI/USDT | $3.55 | $7,093,783 | 09:57:10 19/07/2026 | |
| 41 | UNI/USDT | $3.54 | $7,047,057 | 09:57:15 19/07/2026 | |
| 42 | UNI/USDT | $3.55 | $6,988,539 | 09:57:10 19/07/2026 | |
| 43 | UNI/USDT | $3.55 | $6,954,027 | 10:00:16 19/07/2026 | |
| 44 | UNI/vUNI | $3.54 | $6,943,816 | 09:57:11 19/07/2026 | |
| 45 | UNI/USDT | $3.54 | $6,530,603 | 09:57:15 19/07/2026 | |
| 46 | UNI/USDT | $3.54 | $6,179,455 | 09:57:17 19/07/2026 | |
| 47 | UNI/USDT | $3.54 | $6,052,987 | 10:00:16 19/07/2026 | |
| 48 | UNI/USDT | $3.55 | $5,405,710 | 09:56:52 19/07/2026 | |
| 49 | UNI/USDT | $3.55 | $5,318,322 | 09:59:53 19/07/2026 | |
| 50 | UNI/USDT | $3.55 | $5,198,156 | 09:57:16 19/07/2026 | |
| 51 | UNI/USDT | $3.55 | $5,047,045 | 09:54:20 19/07/2026 | |
| 52 | UNI/USDT | $3.55 | $4,808,734 | 10:00:11 19/07/2026 | |
| 53 | UNI/USDT | $3.55 | $4,367,708 | 09:57:15 19/07/2026 | |
| 54 | UNI/USDT | $3.55 | $4,346,109 | 09:57:10 19/07/2026 | |
| 55 | UNI/USDT | $3.55 | $4,311,316 | 10:00:16 19/07/2026 | |
| 56 | UNI/USDT | $3.54 | $4,165,854 | 10:00:16 19/07/2026 | |
| 57 | UNI/USDT | $3.55 | $4,096,022 | 09:57:10 19/07/2026 | |
| 58 | UNI/USDT | $3.54 | $3,968,972 | 10:00:15 19/07/2026 | |
| 59 | UNI/USDT | $3.55 | $3,860,769 | 10:00:10 19/07/2026 | |
| 60 | UNI/USDT | $3.54 | $3,818,793 | 10:00:16 19/07/2026 | |
| 61 | UNI/USDT | $3.55 | $3,812,085 | 04:18:23 19/07/2026 | |
| 62 | UNI/USDT | $3.54 | $3,717,042 | 10:00:17 19/07/2026 | |
| 63 | UNI/ETH | $3.55 | $3,696,041 | 09:57:16 19/07/2026 | |
| 64 | UNI/USDT | $3.55 | $3,444,617 | 10:00:10 19/07/2026 | |
| 65 | UNI/USDT | $3.55 | $3,364,043 | 09:57:17 19/07/2026 | |
| 66 | UNI/USDT | $3.54 | $3,322,187 | 10:00:16 19/07/2026 | |
| 67 | UNI/USDC | $3.54 | $3,219,540 | 09:54:17 19/07/2026 | |
| 68 | UNI/USDT | $3.55 | $3,215,935 | 09:57:17 19/07/2026 | |
| 69 | UNI/USDT | $3.55 | $3,191,735 | 09:57:10 19/07/2026 | |
| 70 | UNI/USDT | $3.54 | $3,137,958 | 09:57:16 19/07/2026 | |
| 71 | UNI/USDT | $3.55 | $3,050,862 | 09:57:06 19/07/2026 | |
| 72 | UNI/USDT | $3.55 | $3,033,365 | 10:00:11 19/07/2026 | |
| 73 | UNI/USDT | $3.54 | $2,853,847 | 09:54:16 19/07/2026 | |
| 74 | UNI/USDT | $3.54 | $2,849,929 | 10:00:17 19/07/2026 | |
| 75 | UNI/USDT | $3.55 | $2,725,024 | 09:57:12 19/07/2026 | |
| 76 | UNI/USDT | $3.55 | $2,678,439 | 10:00:10 19/07/2026 | |
| 77 | UNI/USDT | $3.55 | $2,454,352 | 09:57:15 19/07/2026 | |
| 78 | UNI/USDT | $3.54 | $2,323,128 | 09:51:16 19/07/2026 | |
| 79 | UNI/USDT | $3.55 | $2,316,798 | 09:56:24 19/07/2026 | |
| 80 | UNI/USDC | $3.55 | $2,294,085 | 09:57:26 19/07/2026 | |
| 81 | UNI/USDT | $3.55 | $2,259,907 | 09:54:18 19/07/2026 | |
| 82 | UNI/USDT | $3.55 | $2,104,330 | 09:57:10 19/07/2026 | |
| 83 | UNI/USDT | $3.55 | $2,024,101 | 09:57:15 19/07/2026 | |
| 84 | UNI/USDT | $3.54 | $1,973,360 | 09:57:20 19/07/2026 | |
| 85 | UNI/USDT | $3.55 | $1,970,876 | 09:57:15 19/07/2026 | |
| 86 | UNI/USDT | $3.55 | $1,937,195 | 09:57:15 19/07/2026 | |
| 87 | UNI/USDT | $3.54 | $1,899,960 | 10:00:10 19/07/2026 | |
| 88 | UNI/USDT | $3.55 | $1,896,091 | 10:00:17 19/07/2026 | |
| 89 | UNI/USDT | $3.55 | $1,844,024 | 09:57:11 19/07/2026 | |
| 90 | UNI/USDT | $3.55 | $1,769,027 | 09:56:24 19/07/2026 | |
| 91 | UNI/USDT | $3.55 | $1,765,250 | 10:00:10 19/07/2026 | |
| 92 | UNI/USDT | $3.55 | $1,733,654 | 09:57:15 19/07/2026 | |
| 93 | UNI/USDT | $3.55 | $1,704,137 | 10:00:11 19/07/2026 | |
| 94 | UNI/USDT | $3.54 | $1,662,024 | 09:48:09 19/07/2026 | |
| 95 | UNI/USD | $3.55 | $1,649,768 | 10:00:11 19/07/2026 | |
| 96 | UNI/USD | $3.55 | $1,649,721 | 10:00:10 19/07/2026 | |
| 97 | UNI/USDT | $3.55 | $1,623,795 | 09:54:08 19/07/2026 | |
| 98 | UNI/USDT | $3.55 | $1,560,787 | 09:57:10 19/07/2026 | |
| 99 | UNI/USDT | $3.55 | $1,558,432 | 09:57:10 19/07/2026 | |
| 100 | UNI/USDT | $3.55 | $1,540,860 | 09:57:12 19/07/2026 | |
| 101 | UNI/USDT | $3.55 | $1,512,076 | 09:57:08 19/07/2026 | |
| 102 | UNI/USDT | $3.54 | $1,509,751 | 09:54:19 19/07/2026 | |
| 103 | UNI/USD | $3.55 | $1,506,140 | 09:56:29 19/07/2026 | |
| 104 | UNI/USDT | $3.55 | $1,484,943 | 09:57:11 19/07/2026 | |
| 105 | UNI/USDT | $3.55 | $1,474,292 | 10:00:09 19/07/2026 | |
| 106 | UNI/USDT | $3.54 | $1,459,021 | 09:45:10 19/07/2026 | |
| 107 | UNI/USDT | $3.55 | $1,452,605 | 10:00:11 19/07/2026 | |
| 108 | UNI/USDT | $3.55 | $1,452,577 | 10:00:10 19/07/2026 | |
| 109 | UNI/USDT | $3.50 | $1,447,269 | 12:57:08 13/07/2026 | |
| 110 | UNI/USDT | $3.55 | $1,427,279 | 09:57:11 19/07/2026 | |
| 111 | UNI/USDT | $3.55 | $1,380,075 | 10:00:12 19/07/2026 | |
| 112 | UNI/USDT | $3.55 | $1,359,893 | 09:57:12 19/07/2026 | |
| 113 | UNI/USDT | $3.55 | $1,285,903 | 09:57:16 19/07/2026 | |
| 114 | UNI/USDT | $3.55 | $1,257,909 | 09:57:11 19/07/2026 | |
| 115 | UNI/USDT | $3.55 | $1,232,642 | 09:54:07 19/07/2026 | |
| 116 | UNI/USDT | $3.54 | $1,217,457 | 10:00:18 19/07/2026 | |
| 117 | UNI/USDT | $3.55 | $1,198,563 | 09:57:13 19/07/2026 | |
| 118 | UNI/USDT | $3.55 | $1,191,375 | 10:00:10 19/07/2026 | |
| 119 | UNI/USD | $3.54 | $1,157,138 | 10:00:16 19/07/2026 | |
| 120 | UNI/USDT | $2.46 | $1,128,224 | 10:00:16 19/07/2026 | |
| 121 | UNI/USDT | $3.55 | $1,102,006 | 10:00:11 19/07/2026 | |
| 122 | UNI/USDT | $3.55 | $1,095,929 | 10:00:16 19/07/2026 | |
| 123 | UNI/USDT | $3.55 | $1,016,725 | 09:57:15 19/07/2026 | |
| 124 | UNI/USDT | $3.55 | $997,666 | 09:54:08 19/07/2026 | |
| 125 | UNI/USDT | $2.49 | $978,232 | 10:00:09 19/07/2026 | |
| 126 | UNI/USDT | $3.55 | $954,364 | 09:57:09 19/07/2026 | |
| 127 | UNI/USD | $3.54 | $942,074 | 09:54:50 19/07/2026 | |
| 128 | UNI/WETH | $3.54 | $923,007 | 09:44:47 19/07/2026 | |
| 129 | UNI/USDT | $3.55 | $918,063 | 09:57:18 19/07/2026 | |
| 130 | UNI/USDC | $3.54 | $897,549 | 10:00:16 19/07/2026 | |
| 131 | UNI/USDT | $3.55 | $872,889 | 09:57:16 19/07/2026 | |
| 132 | UNI/USD | $3.54 | $854,990 | 10:00:16 19/07/2026 | |
| 133 | UNI/USD | $3.54 | $809,306 | 10:00:15 19/07/2026 | |
| 134 | UNI/USDT | $3.55 | $792,348 | 09:57:10 19/07/2026 | |
| 135 | UNI/USDT | $3.54 | $780,619 | 09:54:52 19/07/2026 | |
| 136 | UNI/USDT | $3.54 | $747,618 | 09:48:09 19/07/2026 | |
| 137 | UNI/USDT | $3.54 | $741,920 | 09:45:07 19/07/2026 | |
| 138 | UNI/USDT | $3.52 | $724,840 | 11:15:14 13/07/2026 | |
| 139 | WETH/UNI | $1,871.95 | $710,549 | 09:44:47 19/07/2026 | |
| 140 | UNI/USDT | $3.55 | $657,752 | 10:00:16 19/07/2026 | |
| 141 | UNI/USDC | $3.54 | $614,766 | 10:00:16 19/07/2026 | |
| 142 | UNI/USDT | $3.55 | $603,985 | 09:54:08 19/07/2026 | |
| 143 | UNI/USDT | $3.54 | $597,097 | 09:59:54 19/07/2026 | |
| 144 | UNI/USDT | $3.55 | $595,812 | 10:00:10 19/07/2026 | |
| 145 | UNI/KRW | $3.51 | $540,012 | 09:56:53 19/07/2026 | |
| 146 | UNI/USDT | $3.55 | $535,983 | 10:00:09 19/07/2026 | |
| 147 | UNI/USDT | $3.54 | $517,285 | 10:00:12 19/07/2026 | |
| 148 | UNI/USDT | $3.55 | $502,656 | 10:00:07 19/07/2026 | |
| 149 | UNI/USDT | $3.55 | $487,280 | 09:54:09 19/07/2026 | |
| 150 | UNI/USDT | $3.54 | $475,116 | 10:00:13 19/07/2026 | |
| 151 | UNI/USDT | $3.54 | $475,095 | 10:00:09 19/07/2026 | |
| 152 | UNI/USDT | $3.54 | $475,091 | 10:00:11 19/07/2026 | |
| 153 | UNI/USDT | $3.61 | $442,038 | 10:00:10 19/07/2026 | |
| 154 | UNI/USDT | $3.54 | $430,177 | 10:00:21 19/07/2026 | |
| 155 | UNI/USD | $3.55 | $401,650 | 09:59:23 19/07/2026 | |
| 156 | UNI/USDT | $3.52 | $395,658 | 11:12:20 13/07/2026 | |
| 157 | UNI/USDT | $3.54 | $386,774 | 10:00:15 19/07/2026 | |
| 158 | UNI/USDC | $3.54 | $373,973 | 09:57:16 19/07/2026 | |
| 159 | UNI/USDT | $3.55 | $360,727 | 09:57:09 19/07/2026 | |
| 160 | UNI/USDT | $3.54 | $334,029 | 09:51:11 19/07/2026 | |
| 161 | UNI/EUR | $3.55 | $323,814 | 09:57:11 19/07/2026 | |
| 162 | UNI/ETH | $3.55 | $320,606 | 09:59:24 19/07/2026 | |
| 163 | UNI/USDC | $3.55 | $314,077 | 09:56:52 19/07/2026 | |
| 164 | UNI/USDT | $3.53 | $305,612 | 09:48:16 19/07/2026 | |
| 165 | UNI/USDT | $3.55 | $299,923 | 10:00:13 19/07/2026 | |
| 166 | UNI/USDT | $3.55 | $296,666 | 09:57:10 19/07/2026 | |
| 167 | UNI/USDC | $3.55 | $293,733 | 09:57:12 19/07/2026 | |
| 168 | UNI/USDT | $3.54 | $285,078 | 10:00:13 19/07/2026 | |
| 169 | UNI/USD | $3.55 | $285,060 | 09:59:24 19/07/2026 | |
| 170 | UNI/USDT | $3.55 | $283,414 | 10:00:11 19/07/2026 | |
| 171 | UNI/USDT | $3.55 | $262,289 | 09:57:11 19/07/2026 | |
| 172 | UNI/USDC | $3.54 | $255,117 | 09:57:16 19/07/2026 | |
| 173 | UNI/TRY | $3.54 | $248,949 | 09:56:52 19/07/2026 | |
| 174 | UNI/USDT | $3.55 | $247,748 | 10:00:19 19/07/2026 | |
| 175 | UNI/USDT | $3.55 | $247,201 | 10:00:09 19/07/2026 | |
| 176 | WBTC/UNI | $64,608.64 | $246,809 | 09:57:11 19/07/2026 | |
| 177 | UNI/USDT | $3.54 | $241,092 | 09:45:07 19/07/2026 | |
| 178 | UNI/USDT | $3.55 | $230,354 | 09:57:12 19/07/2026 | |
| 179 | UNI/USDT | $3.55 | $230,336 | 10:00:11 19/07/2026 | |
| 180 | UNI/USDT | $3.50 | $227,573 | 10:00:09 19/07/2026 | |
| 181 | UNI/USDT | $3.55 | $223,304 | 10:00:12 19/07/2026 | |
| 182 | UNI/WETH | $3.55 | $221,894 | 09:57:59 19/07/2026 | |
| 183 | UNI/USDT | $3.55 | $211,284 | 10:00:09 19/07/2026 | |
| 184 | UNI/USDC | $3.55 | $205,455 | 10:00:11 19/07/2026 | |
| 185 | UNI/USDC | $3.55 | $205,449 | 10:00:10 19/07/2026 | |
| 186 | UNI/USDC | $3.54 | $199,765 | 09:51:16 19/07/2026 | |
| 187 | UNI/USDT | $3.55 | $197,206 | 09:54:08 19/07/2026 | |
| 188 | UNI/USDC | $3.54 | $186,396 | 09:57:15 19/07/2026 | |
| 189 | UNI/USDC | $3.55 | $174,072 | 09:57:15 19/07/2026 | |
| 190 | UNI/USDT | $3.54 | $171,925 | 10:00:15 19/07/2026 | |
| 191 | UNI/USDT | $3.55 | $167,460 | 09:36:35 19/07/2026 | |
| 192 | UNI/USDT | $3.54 | $166,288 | 10:00:16 19/07/2026 | |
| 193 | UNI/KRW | $3.49 | $158,840 | 09:59:53 19/07/2026 | |
| 194 | UNI/USDT | $3.55 | $156,441 | 09:57:09 19/07/2026 | |
| 195 | UNI/USDT | $3.55 | $154,170 | 09:57:12 19/07/2026 | |
| 196 | UNI/USDT | $3.55 | $146,022 | 09:57:10 19/07/2026 | |
| 197 | UNI/USDT | $3.54 | $142,677 | 09:54:17 19/07/2026 | |
| 198 | UNI/ETH | $3.55 | $139,580 | 10:00:09 19/07/2026 | |
| 199 | UNI/USD | $3.68 | $137,996 | 15:39:15 16/07/2026 | |
| 200 | UNI/USDT | $3.55 | $137,607 | 09:54:08 19/07/2026 | |
| 201 | UNI/USDC | $3.54 | $131,126 | 09:51:11 19/07/2026 | |
| 202 | UNI/USDC | $3.53 | $130,537 | 09:57:15 19/07/2026 | |
| 203 | UNI/USDT | $3.54 | $127,830 | 09:54:16 19/07/2026 | |
| 204 | UNI/USDT | $3.54 | $127,545 | 09:54:50 19/07/2026 | |
| 205 | UNI/WBT | $3.55 | $126,074 | 09:57:11 19/07/2026 | |
| 206 | UNI/USDC | $3.54 | $124,929 | 09:57:16 19/07/2026 | |
| 207 | UNI/TRY | $3.55 | $118,301 | 09:57:11 19/07/2026 | |
| 208 | UNI/USDT | $3.54 | $118,143 | 10:00:07 19/07/2026 | |
| 209 | UNI/USDT | $3.55 | $116,364 | 09:57:10 19/07/2026 | |
| 210 | UNI/USDC | $3.55 | $107,124 | 09:57:13 19/07/2026 | |
| 211 | UNI/USDT | $3.55 | $105,669 | 09:57:10 19/07/2026 | |
| 212 | UNI/BTC | $3.55 | $104,685 | 09:56:52 19/07/2026 | |
| 213 | UNI/USDC | $3.55 | $104,106 | 09:50:59 19/07/2026 | |
| 214 | UNI/USDT | $3.55 | $103,420 | 09:57:10 19/07/2026 | |
| 215 | ETH/UNI | $1,872.50 | $101,380 | 08:45:47 19/07/2026 | |
| 216 | UNI/USDT | $3.55 | $100,254 | 10:00:12 19/07/2026 | |
| 217 | UNI/EUR | $3.54 | $94,292.85 | 09:59:53 19/07/2026 | |
| 218 | UNI/USD1 | $3.55 | $93,709.91 | 09:57:16 19/07/2026 | |
| 219 | UNI/EUR | $3.54 | $92,639.25 | 09:57:12 19/07/2026 | |
| 220 | UNI/IDR | $3.55 | $82,696.54 | 10:00:10 19/07/2026 | |
| 221 | UNI/USDT | $3.55 | $73,563.02 | 09:57:07 19/07/2026 | |
| 222 | UNI/USD | $3.54 | $70,685.31 | 09:54:07 19/07/2026 | |
| 223 | UNI/TRY | $3.54 | $66,092.12 | 09:59:53 19/07/2026 | |
| 224 | UNI/USDC | $3.54 | $65,980.02 | 10:00:17 19/07/2026 | |
| 225 | WBNB/UNI | $570.91 | $63,909.30 | 09:55:26 19/07/2026 | |
| 226 | UNI/USDT | $3.54 | $62,084.85 | 10:00:26 19/07/2026 | |
| 227 | UNI/USD | $3.55 | $61,202.26 | 10:00:16 19/07/2026 | |
| 228 | UNI/USDC | $3.54 | $57,557.85 | 09:54:18 19/07/2026 | |
| 229 | UNI/THB | $3.54 | $57,496.73 | 09:57:11 19/07/2026 | |
| 230 | UNI/USDT | $3.54 | $57,014.62 | 10:00:11 19/07/2026 | |
| 231 | UNI/USDT | $7.73 | $54,763.60 | 10:00:19 19/07/2026 | |
| 232 | UNI/TRY | $3.54 | $54,525.43 | 09:57:13 19/07/2026 | |
| 233 | UNI/USDC | $3.54 | $54,166.00 | 09:57:11 19/07/2026 | |
| 234 | UNI/USD1 | $3.55 | $53,372.59 | 09:57:10 19/07/2026 | |
| 235 | UNI/USDC | $3.55 | $50,101.67 | 10:00:11 19/07/2026 | |
| 236 | UNI/USD | $3.54 | $46,986.44 | 10:00:15 19/07/2026 | |
| 237 | UNI/PHP | $3.54 | $45,813.46 | 10:00:11 19/07/2026 | |
| 238 | UNI/USD | $3.55 | $44,034.09 | 09:59:53 19/07/2026 | |
| 239 | UNI/USDC | $3.53 | $41,388.32 | 09:56:24 19/07/2026 | |
| 240 | UNI/TRY | $3.55 | $40,189.71 | 09:57:11 19/07/2026 | |
| 241 | UNI/WETH | $3.54 | $39,420.26 | 08:45:47 19/07/2026 | |
| 242 | UNI/USDT | $3.54 | $35,889.77 | 10:00:20 19/07/2026 | |
| 243 | 1INCH/UNI | $0.07209 | $35,771.79 | 05:12:23 19/07/2026 | |
| 244 | UNI/USDC | $3.54 | $35,397.23 | 10:00:15 19/07/2026 | |
| 245 | UNI/USDT | $3.55 | $34,873.63 | 09:57:11 19/07/2026 | |
| 246 | UNI/USDT | $3.55 | $34,198.96 | 09:57:11 19/07/2026 | |
| 247 | UNI/EUR | $3.55 | $32,993.17 | 09:56:24 19/07/2026 | |
| 248 | UNI/USDC | $3.53 | $32,534.67 | 09:56:24 19/07/2026 | |
| 249 | UNI/TRY | $3.53 | $32,290.21 | 09:59:23 19/07/2026 | |
| 250 | UNI/USDC | $3.54 | $32,080.94 | 09:45:07 19/07/2026 | |
| 251 | UNI/USDC | $3.52 | $31,934.78 | 10:00:19 19/07/2026 | |
| 252 | UNI/USDT | $3.55 | $31,620.34 | 10:00:11 19/07/2026 | |
| 253 | UNI/USDC | $3.55 | $31,077.37 | 09:57:10 19/07/2026 | |
| 254 | WETH/UNI | $1,870.19 | $30,787.47 | 09:37:49 19/07/2026 | |
| 255 | UNI/USDC | $3.54 | $30,494.32 | 09:57:11 19/07/2026 | |
| 256 | UNI/USDT | $3.54 | $30,428.60 | 10:00:10 19/07/2026 | |
| 257 | UNI/USDT | $3.54 | $28,236.49 | 10:00:16 19/07/2026 | |
| 258 | UNI/EUR | $3.55 | $28,154.61 | 09:56:59 19/07/2026 | |
| 259 | UNI/USDT | $3.54 | $27,625.30 | 10:00:18 19/07/2026 | |
| 260 | UNI/USD | $3.52 | $27,452.36 | 10:00:16 19/07/2026 | |
| 261 | UNI/USDT | $3.54 | $27,012.86 | 10:00:12 19/07/2026 | |
| 262 | UNI/USDT | $3.54 | $26,812.57 | 10:00:15 19/07/2026 | |
| 263 | UNI/USDC | $3.55 | $26,704.08 | 09:57:10 19/07/2026 | |
| 264 | UNI/USDT | $3.55 | $26,639.54 | 10:00:15 19/07/2026 | |
| 265 | UNI/USDT | $3.55 | $26,639.54 | 10:00:16 19/07/2026 | |
| 266 | UNI/USDC | $3.55 | $26,192.41 | 09:57:08 19/07/2026 | |
| 267 | UNI/USDT | $3.55 | $25,245.25 | 09:59:53 19/07/2026 | |
| 268 | UNI/USD | $3.55 | $24,029.99 | 10:00:17 19/07/2026 | |
| 269 | UNI/USD | $3.54 | $23,945.51 | 09:57:09 19/07/2026 | |
| 270 | UNI/EUR | $3.55 | $23,831.61 | 09:57:11 19/07/2026 | |
| 271 | UNI/EUR | $3.54 | $23,441.07 | 09:54:07 19/07/2026 | |
| 272 | UNI/USDT | $3.55 | $22,526.13 | 10:00:11 19/07/2026 | |
| 273 | UNI/USDT | $3.55 | $20,953.14 | 10:00:11 19/07/2026 | |
| 274 | UNI/USDT | $3.55 | $20,346.20 | 09:57:10 19/07/2026 | |
| 275 | UNI/U | $3.54 | $20,199.37 | 09:56:42 19/07/2026 | |
| 276 | UNI/USDC | $3.55 | $19,405.40 | 10:00:09 19/07/2026 | |
| 277 | UNI/USDT | $3.55 | $18,718.27 | 10:00:17 19/07/2026 | |
| 278 | UNI/WBTC | $3.55 | $18,381.90 | 09:57:11 19/07/2026 | |
| 279 | CAKE/UNI | $1.41 | $17,785.71 | 09:55:23 19/07/2026 | |
| 280 | UNI/USDT | $3.52 | $15,465.77 | 09:59:23 19/07/2026 | |
| 281 | UNI/USDC | $3.54 | $15,028.13 | 09:54:52 19/07/2026 | |
| 282 | UNI/INR | $3.66 | $13,014.17 | 10:00:10 19/07/2026 | |
| 283 | UNI/GBP | $3.55 | $12,791.85 | 09:56:29 19/07/2026 | |
| 284 | UNI/AAVE | $3.55 | $12,602.71 | 09:36:35 19/07/2026 | |
| 285 | UNI/USD | $3.54 | $12,275.22 | 09:57:10 19/07/2026 | |
| 286 | UNI/BTC | $3.55 | $11,415.05 | 10:00:11 19/07/2026 | |
| 287 | UNI/BTC | $3.55 | $11,410.94 | 09:57:12 19/07/2026 | |
| 288 | UNI/USDT | $3.55 | $11,190.56 | 09:57:12 19/07/2026 | |
| 289 | UNI/USDT | $3.54 | $10,592.70 | 10:00:13 19/07/2026 | |
| 290 | UNI/USDC | $3.55 | $10,347.14 | 09:57:11 19/07/2026 | |
| 291 | UNI/USDT | $3.54 | $10,272.51 | 10:00:09 19/07/2026 | |
| 292 | UNI/GUSD | $3.51 | $9,985.54 | 09:59:53 19/07/2026 | |
| 293 | UNI/USD | $3.51 | $9,985.54 | 09:59:54 19/07/2026 | |
| 294 | UNI/USDC | $3.51 | $9,985.54 | 09:59:54 19/07/2026 | |
| 295 | UNI/USDC | $3.55 | $9,962.04 | 10:00:09 19/07/2026 | |
| 296 | UNI/USDT | $3.54 | $9,804.46 | 10:00:09 19/07/2026 | |
| 297 | UNI/PLN | $3.57 | $9,780.32 | 10:00:09 19/07/2026 | |
| 298 | UNI/USD | $3.55 | $9,725.03 | 10:01:19 19/07/2026 | |
| 299 | USDC/UNI | $0.9957 | $9,538.39 | 09:36:23 19/07/2026 | |
| 300 | WBNB/UNI | $570.91 | $8,531.91 | 09:38:28 19/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 19/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $339,035,727 với tỷ giá $3.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.