Uniswap UNI
Xếp hạng #35
03:34:00 15/03/2026
Giá Uniswap (UNI)
$3.92 -2.62%
0.00005544 BTC
107,329 VND
Thấp: $3.91
Cao: $4.05
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.91 | $304,173,296 | 03:00:12 15/03/2026 |
| 2 |  SunX |
UNI/USDT | $3.91 | $304,172,497 | 03:00:10 15/03/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.91 | $270,283,879 | 02:54:19 15/03/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.15 | $100,450,639 | 02:51:15 15/03/2026 |
| 5 |  Bibox |
5UNI/USD | $3.91 | $38,009,539 | 03:00:12 15/03/2026 |
| 6 |  KTX |
UNI/USDT | $3.91 | $36,530,055 | 03:00:16 15/03/2026 |
| 7 |  Binance |
UNI/USDT | $3.91 | $33,179,119 | 02:54:16 15/03/2026 |
| 8 |  KuCoin |
UNI/USDT | $3.91 | $32,854,402 | 02:56:53 15/03/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.91 | $29,660,896 | 03:00:15 15/03/2026 |
| 10 |  Echobit |
UNI/USDT | $3.91 | $26,491,028 | 02:57:16 15/03/2026 |
| 11 |  OrangeX |
UNI/USDT | $3.91 | $25,535,703 | 02:57:15 15/03/2026 |
| 12 |  BVOX |
UNI/USDT | $3.91 | $24,607,632 | 02:57:07 15/03/2026 |
| 13 |  FameEX |
UNI/USDT | $3.91 | $23,900,993 | 02:54:17 15/03/2026 |
| 14 |  Batonex |
UNI/USDT | $3.91 | $21,813,735 | 03:00:16 15/03/2026 |
| 15 |  WhiteBIT |
UNI/USDT | $3.91 | $19,858,826 | 02:57:15 15/03/2026 |
| 16 |  Websea |
UNI/USDT | $3.91 | $19,801,700 | 02:54:16 15/03/2026 |
| 17 |  Ju.com |
UNI/USDT | $3.91 | $19,784,821 | 03:00:16 15/03/2026 |
| 18 |  BTCC |
UNI/USDT | $3.91 | $18,460,969 | 02:57:16 15/03/2026 |
| 19 |  CoinP |
UNI/USDT | $3.91 | $17,401,632 | 03:00:13 15/03/2026 |
| 20 |  IBIT Global |
UNI/USDT | $3.91 | $16,467,637 | 03:00:17 15/03/2026 |
| 21 |  OKX |
UNI/USDT | $3.91 | $16,097,838 | 02:56:16 15/03/2026 |
| 22 |  CoinW |
UNI/USDT | $3.91 | $15,709,027 | 02:57:15 15/03/2026 |
| 23 |  WHXEX |
UNI/USDT | $3.91 | $15,184,723 | 03:00:16 15/03/2026 |
| 24 |  idax exchange |
UNI/USDT | $3.91 | $15,184,723 | 03:00:16 15/03/2026 |
| 25 |  BTDUex |
UNI/USDT | $3.91 | $14,438,454 | 02:57:07 15/03/2026 |
| 26 |  Tapbit |
UNI/USDT | $3.91 | $14,380,388 | 02:57:15 15/03/2026 |
| 27 |  WEEX |
UNI/USDT | $3.91 | $13,575,944 | 02:57:16 15/03/2026 |
| 28 |  Millionero |
UNI/USDT | $3.91 | $13,563,784 | 03:00:15 15/03/2026 |
| 29 |  AstralX |
UNI/USDT | $3.91 | $12,961,511 | 03:00:10 15/03/2026 |
| 30 |  Hotcoin |
UNI/USDT | $3.91 | $12,581,856 | 02:57:18 15/03/2026 |
| 31 |  LBank |
UNI/USDT | $3.91 | $12,531,970 | 02:54:15 15/03/2026 |
| 32 |  Toobit |
UNI/USDT | $3.91 | $12,045,400 | 02:54:15 15/03/2026 |
| 33 |  Hibt |
UNI/USDT | $3.92 | $12,012,080 | 02:45:23 15/03/2026 |
| 34 |  B2Z Exchange |
UNI/USD | $3.91 | $11,142,063 | 02:57:16 15/03/2026 |
| 35 |  BTSE |
UNI/USDT | $3.91 | $11,132,978 | 02:57:15 15/03/2026 |
| 36 | BVOX |
UNI/USDT | $3.91 | $10,988,235 | 02:57:15 15/03/2026 |
| 37 |  BITmarkets |
UNI/USDT | $3.91 | $10,815,181 | 03:00:15 15/03/2026 |
| 38 |  Cryptomus |
UNI/USDT | $3.91 | $10,166,949 | 03:00:11 15/03/2026 |
| 39 | CoinUp.io |
UNI/USDT | $3.91 | $9,761,302 | 02:54:12 15/03/2026 |
| 40 |  Bybit |
UNI/USDT | $3.91 | $9,656,381 | 02:54:16 15/03/2026 |
| 41 |  BiKing |
UNI/USDT | $3.91 | $9,453,857 | 02:57:18 15/03/2026 |
| 42 |  AscendEX |
UNI/USDT | $3.92 | $9,400,931 | 02:54:15 15/03/2026 |
| 43 |  CEEX exchange |
UNI/USDT | $3.91 | $8,832,335 | 03:00:12 15/03/2026 |
| 44 |  Deepcoin |
UNI/USDT | $3.91 | $8,549,969 | 02:57:15 15/03/2026 |
| 45 |  Venus |
UNI/vUNI | $3.91 | $7,980,819 | 03:00:07 15/03/2026 |
| 46 | CoinP |
UNI/USDT | $3.91 | $7,871,340 | 03:00:18 15/03/2026 |
| 47 |  BingX |
UNI/USDT | $3.91 | $7,774,772 | 02:57:17 15/03/2026 |
| 48 | Binance |
UNI/USDT | $3.91 | $7,527,093 | 02:56:54 15/03/2026 |
| 49 | Websea |
UNI/USDT | $3.91 | $7,002,815 | 03:00:15 15/03/2026 |
| 50 |  NovaEx |
UNI/USDT | $3.91 | $6,926,293 | 03:00:16 15/03/2026 |
| 51 |  Coinlocally |
UNI/USDT | $3.91 | $6,840,215 | 02:54:16 15/03/2026 |
| 52 |  YEX |
UNI/USDT | $3.91 | $6,696,567 | 02:57:16 15/03/2026 |
| 53 | BiKing |
UNI/USDT | $3.91 | $6,486,416 | 02:57:08 15/03/2026 |
| 54 | Millionero |
UNI/USDT | $3.91 | $6,067,640 | 03:00:11 15/03/2026 |
| 55 | Coinlocally |
UNI/USDT | $3.91 | $5,870,188 | 03:00:10 15/03/2026 |
| 56 |  EasiCoin |
UNI/USDT | $3.91 | $5,486,610 | 02:57:16 15/03/2026 |
| 57 |  Dmex |
UNI/USD | $3.91 | $5,436,006 | 03:03:17 15/03/2026 |
| 58 |  ApeX Omni |
UNI/USDT | $3.91 | $5,299,459 | 03:03:15 15/03/2026 |
| 59 |  Biconomy.com |
UNI/USDT | $3.91 | $4,685,894 | 02:45:15 15/03/2026 |
| 60 |  Poloniex |
UNI/USDT | $3.91 | $4,405,281 | 02:57:53 15/03/2026 |
| 61 | Hotcoin |
UNI/USDT | $3.92 | $4,376,166 | 02:48:21 15/03/2026 |
| 62 | WhiteBIT |
UNI/USDT | $3.91 | $4,360,974 | 02:57:12 15/03/2026 |
| 63 |  OneEx |
UNI/USDT | $3.91 | $4,312,683 | 03:00:10 15/03/2026 |
| 64 |  SuperEx |
UNI/USDT | $3.91 | $4,303,205 | 02:57:10 15/03/2026 |
| 65 | BTCC |
UNI/USDT | $3.91 | $3,770,626 | 02:57:12 15/03/2026 |
| 66 |  4E |
UNI/USDT | $3.91 | $3,733,710 | 03:00:08 15/03/2026 |
| 67 |  MEXC |
UNI/USDT | $3.91 | $3,687,693 | 02:54:11 15/03/2026 |
| 68 |  DigiFinex |
UNI/USDT | $3.91 | $3,646,215 | 02:57:15 15/03/2026 |
| 69 | CoinW |
UNI/USDT | $3.91 | $3,633,842 | 02:57:07 15/03/2026 |
| 70 |  Grvt |
UNI/USDT | $3.91 | $3,608,571 | 03:03:16 15/03/2026 |
| 71 | KTX |
UNI/USDT | $3.91 | $3,559,273 | 03:00:09 15/03/2026 |
| 72 |  Bitunix |
UNI/USDT | $3.91 | $3,411,774 | 02:57:16 15/03/2026 |
| 73 |  BlockFin |
UNI/USDT | $3.91 | $3,271,223 | 02:54:15 15/03/2026 |
| 74 |  XXKK |
UNI/USDT | $3.91 | $3,113,146 | 02:57:07 15/03/2026 |
| 75 |  BitMart |
UNI/USDT | $3.91 | $3,099,716 | 02:57:08 15/03/2026 |
| 76 | AscendEX |
UNI/USDT | $3.92 | $3,001,569 | 02:57:07 15/03/2026 |
| 77 |  Zoomex |
UNI/USDT | $3.91 | $2,856,542 | 02:57:16 15/03/2026 |
| 78 |  Ourbit |
UNI/USDT | $3.91 | $2,781,763 | 02:57:15 15/03/2026 |
| 79 |  Bitget |
UNI/USDT | $3.91 | $2,764,964 | 02:54:15 15/03/2026 |
| 80 |  Cofinex |
UNI/USDT | $3.91 | $2,761,321 | 03:00:15 15/03/2026 |
| 81 |  EagleX |
UNI/USDT | $3.91 | $2,749,431 | 03:00:15 15/03/2026 |
| 82 | AstralX |
UNI/USDT | $3.91 | $2,670,489 | 02:54:15 15/03/2026 |
| 83 |  CoinChief |
UNI/USDT | $3.91 | $2,647,409 | 03:00:10 15/03/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.91 | $2,552,674 | 02:57:15 15/03/2026 |
| 85 |  OneBullEx |
UNI/USDT | $3.91 | $2,460,483 | 02:54:24 15/03/2026 |
| 86 | KuCoin |
UNI/USDT | $3.92 | $2,309,669 | 02:51:19 15/03/2026 |
| 87 | Hibt |
UNI/USDT | $3.92 | $2,240,649 | 02:45:08 15/03/2026 |
| 88 | DigiFinex |
UNI/USDT | $3.91 | $2,226,458 | 02:57:07 15/03/2026 |
| 89 |  BitGW Exchange |
UNI/USDT | $3.91 | $2,172,052 | 02:57:16 15/03/2026 |
| 90 |  Gems Trade |
UNI/USDT | $3.91 | $2,147,929 | 03:00:13 15/03/2026 |
| 91 | OKX |
UNI/USDT | $3.91 | $2,129,003 | 02:56:53 15/03/2026 |
| 92 | LBank |
UNI/USDT | $3.91 | $2,101,070 | 02:57:10 15/03/2026 |
| 93 |  Hyperliquid |
UNI/USD | $3.91 | $2,030,401 | 02:51:27 15/03/2026 |
| 94 | NovaEx |
UNI/USDT | $3.91 | $2,015,048 | 03:00:13 15/03/2026 |
| 95 | YUBIT |
UNI/USDT | $3.91 | $1,926,975 | 02:57:08 15/03/2026 |
| 96 | WEEX |
UNI/USDT | $3.91 | $1,892,821 | 02:57:09 15/03/2026 |
| 97 |  BitradeX |
UNI/USDT | $3.91 | $1,884,774 | 03:00:15 15/03/2026 |
| 98 |  BitbabyExchange |
UNI/USDT | $3.92 | $1,878,937 | 02:48:15 15/03/2026 |
| 99 |  Bitcastle |
UNI/USDT | $3.91 | $1,866,492 | 03:00:18 15/03/2026 |
| 100 | EagleX |
UNI/USDT | $3.91 | $1,844,938 | 03:00:10 15/03/2026 |
| 101 | Tapbit |
UNI/USDT | $3.91 | $1,833,719 | 02:57:07 15/03/2026 |
| 102 |  Aivora Exchange |
UNI/USDT | $3.91 | $1,823,528 | 03:00:17 15/03/2026 |
| 103 | Binance |
UNI/USD | $3.92 | $1,803,054 | 02:54:51 15/03/2026 |
| 104 | Bybit |
UNI/USDT | $3.91 | $1,757,014 | 02:54:12 15/03/2026 |
| 105 | Echobit |
UNI/USDT | $3.91 | $1,755,679 | 02:57:07 15/03/2026 |
| 106 |  UZX |
UNI/USDT | $3.91 | $1,739,158 | 02:57:07 15/03/2026 |
| 107 | B2Z Exchange |
UNI/USD | $3.91 | $1,684,567 | 03:00:08 15/03/2026 |
| 108 | BITmarkets |
UNI/USD | $3.91 | $1,684,490 | 03:00:11 15/03/2026 |
| 109 | B2Z Exchange |
UNI/USDT | $3.91 | $1,617,477 | 03:00:08 15/03/2026 |
| 110 | BITmarkets |
UNI/USDT | $3.91 | $1,617,403 | 03:00:11 15/03/2026 |
| 111 | BTSE |
UNI/USDT | $3.91 | $1,613,789 | 02:57:08 15/03/2026 |
| 112 |  HTX |
UNI/USDT | $3.91 | $1,604,244 | 02:59:54 15/03/2026 |
| 113 |  Ekbit |
UNI/USDT | $3.91 | $1,509,821 | 03:00:10 15/03/2026 |
| 114 |  XT.COM |
UNI/USDT | $3.91 | $1,504,006 | 02:57:09 15/03/2026 |
| 115 |  ASTX |
UNI/USDT | $3.91 | $1,503,656 | 03:00:12 15/03/2026 |
| 116 |  Tebbit |
UNI/USDT | $3.91 | $1,500,868 | 03:00:11 15/03/2026 |
| 117 |  Gate |
UNI/USDT | $3.91 | $1,452,316 | 02:54:19 15/03/2026 |
| 118 |  Coinbase Exchange |
UNI/USD | $3.92 | $1,414,708 | 02:56:59 15/03/2026 |
| 119 | YEX |
UNI/USDT | $3.91 | $1,403,595 | 03:00:11 15/03/2026 |
| 120 |  Globe Derivative Exchange |
UNI/USD | $3.91 | $1,290,588 | 03:00:16 15/03/2026 |
| 121 | OneBullEx |
UNI/USDT | $3.91 | $1,290,474 | 03:00:10 15/03/2026 |
| 122 | OrangeX |
UNI/USDT | $3.91 | $1,288,202 | 02:57:08 15/03/2026 |
| 123 |  CrypFine |
UNI/USDT | $3.91 | $1,271,675 | 03:00:10 15/03/2026 |
| 124 |  MGBX |
UNI/USDT | $3.91 | $1,259,323 | 03:00:10 15/03/2026 |
| 125 | Bibox |
UNI/USDT | $7.53 | $1,248,039 | 03:00:12 15/03/2026 |
| 126 |  KCEX |
UNI/USDT | $3.91 | $1,233,654 | 02:54:15 15/03/2026 |
| 127 | IBIT Global |
UNI/USDT | $3.91 | $1,141,285 | 03:00:09 15/03/2026 |
| 128 |  Phemex |
UNI/USDT | $3.91 | $1,100,343 | 02:54:17 15/03/2026 |
| 129 | Binance |
UNI/USDC | $3.91 | $1,092,974 | 02:54:16 15/03/2026 |
| 130 | YEX |
UNI/USD | $3.91 | $1,031,884 | 02:57:16 15/03/2026 |
| 131 |  BitTap |
UNI/USDT | $3.91 | $990,218 | 02:54:17 15/03/2026 |
| 132 | MEXC |
UNI/USDC | $3.92 | $958,341 | 02:54:11 15/03/2026 |
| 133 |  EdgeX |
UNI/USD | $3.91 | $950,087 | 03:03:16 15/03/2026 |
| 134 | BlockFin |
UNI/USDT | $3.92 | $943,804 | 02:57:07 15/03/2026 |
| 135 | Ourbit |
UNI/USDT | $3.91 | $923,562 | 02:57:07 15/03/2026 |
| 136 |  VOOX Exchange |
UNI/USDT | $3.91 | $920,466 | 03:00:18 15/03/2026 |
| 137 | WhiteBIT |
UNI/USDC | $3.91 | $907,379 | 02:57:12 15/03/2026 |
| 138 | Gate |
UNI/USDT | $3.92 | $900,126 | 02:56:54 15/03/2026 |
| 139 | Bitunix |
UNI/USDC | $3.91 | $868,432 | 02:57:16 15/03/2026 |
| 140 | Ju.com |
UNI/USDT | $3.91 | $836,085 | 03:00:11 15/03/2026 |
| 141 | idax exchange |
UNI/USDT | $3.91 | $729,422 | 03:00:12 15/03/2026 |
| 142 | WHXEX |
UNI/USDT | $3.91 | $729,415 | 03:00:13 15/03/2026 |
| 143 | Koinbay |
UNI/USDT | $3.91 | $723,216 | 02:54:08 15/03/2026 |
| 144 |  BloFin |
UNI/USDT | $3.91 | $722,977 | 02:57:16 15/03/2026 |
| 145 | Zoomex |
UNI/USDT | $3.92 | $702,764 | 02:51:11 15/03/2026 |
| 146 | Toobit |
UNI/USDT | $3.91 | $697,547 | 02:57:09 15/03/2026 |
| 147 |  Upbit |
UNI/KRW | $3.85 | $692,422 | 02:56:53 15/03/2026 |
| 148 | BingX |
UNI/USDT | $3.92 | $619,600 | 02:51:07 15/03/2026 |
| 149 | Biconomy.com |
UNI/USDT | $3.91 | $618,853 | 02:57:12 15/03/2026 |
| 150 |  BitKan |
UNI/USDT | $3.91 | $598,344 | 03:00:10 15/03/2026 |
| 151 |  AIA Exchange |
UNI/USDT | $3.91 | $588,216 | 03:00:12 15/03/2026 |
| 152 | Millionero |
UNI/USDC | $3.92 | $580,564 | 03:00:11 15/03/2026 |
| 153 | BloFin |
UNI/USDT | $3.91 | $564,250 | 02:54:07 15/03/2026 |
| 154 |  PrimeXBT |
UNI/USDT | $3.91 | $506,804 | 03:03:16 15/03/2026 |
| 155 | YEX |
UNI/USDC | $3.91 | $503,853 | 02:57:16 15/03/2026 |
| 156 | Phemex |
UNI/USDT | $3.91 | $500,688 | 02:57:09 15/03/2026 |
| 157 | TruBit Pro Exchange |
UNI/USDT | $3.91 | $497,701 | 03:00:11 15/03/2026 |
| 158 |  Bitstamp by Robinhood |
UNI/USD | $3.91 | $484,763 | 02:59:23 15/03/2026 |
| 159 | HTX |
UNI/USDT | $3.91 | $484,055 | 02:54:16 15/03/2026 |
| 160 | Bitunix |
UNI/USDT | $3.91 | $482,233 | 02:57:13 15/03/2026 |
| 161 |  Antarctic |
UNI/USDT | $3.91 | $466,721 | 03:03:20 15/03/2026 |
| 162 | Bitcastle |
UNI/USDT | $3.91 | $445,908 | 03:00:13 15/03/2026 |
| 163 |  Paribu |
UNI/TRY | $3.91 | $444,744 | 03:02:24 15/03/2026 |
| 164 |  Bitvavo |
UNI/EUR | $3.94 | $443,258 | 02:57:08 15/03/2026 |
| 165 | NovaEx |
UNI/USD | $3.91 | $440,509 | 03:00:16 15/03/2026 |
| 166 | Binance |
UNI/USDC | $3.91 | $437,794 | 02:56:54 15/03/2026 |
| 167 |  ZKE |
UNI/USDT | $3.91 | $437,649 | 03:00:13 15/03/2026 |
| 168 |  BYDFi |
UNI/USDT | $3.91 | $416,883 | 02:57:07 15/03/2026 |
| 169 | VOOX Exchange |
UNI/USDT | $3.91 | $416,656 | 03:00:12 15/03/2026 |
| 170 |  Azbit |
UNI/USDT | $3.92 | $377,346 | 02:57:07 15/03/2026 |
| 171 | Biconomy.com |
UNI/USDC | $3.91 | $365,343 | 02:57:12 15/03/2026 |
| 172 | Aivora Exchange |
UNI/USDT | $3.91 | $342,981 | 03:00:12 15/03/2026 |
| 173 |  CriptoSwaps |
UNI/USDT | $3.91 | $338,119 | 03:00:15 15/03/2026 |
| 174 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.91 | $332,446 | 02:58:59 15/03/2026 |
| 175 | BitbabyExchange |
UNI/USDT | $3.91 | $331,493 | 02:57:12 15/03/2026 |
| 176 |  EXMO.ME |
UNI/USDT | $3.91 | $326,390 | 02:57:08 15/03/2026 |
| 177 |  EXMO |
UNI/USDT | $3.91 | $326,386 | 02:57:20 15/03/2026 |
| 178 |  SunX |
UNI/USDT | $3.91 | $303,365 | 03:03:16 15/03/2026 |
| 179 |  HitBTC |
UNI/USDT | $3.91 | $299,957 | 03:00:08 15/03/2026 |
| 180 |  FMFW.io |
UNI/USDT | $3.91 | $299,954 | 03:00:11 15/03/2026 |
| 181 | Ekbit |
UNI/USDT | $3.91 | $291,502 | 03:00:16 15/03/2026 |
| 182 | ASTX |
UNI/USDT | $3.91 | $290,179 | 02:57:16 15/03/2026 |
| 183 | Bitget |
UNI/USDT | $3.91 | $289,730 | 02:54:13 15/03/2026 |
| 184 |  Nonkyc.io Exchange |
UNI/USDT | $3.90 | $270,697 | 03:00:18 15/03/2026 |
| 185 | MEXC |
UNI/ETH | $3.91 | $270,516 | 02:54:11 15/03/2026 |
| 186 |  ICRYPEX |
UNI/USDT | $3.86 | $264,691 | 03:00:11 15/03/2026 |
| 187 | Paribu |
UNI/USDT | $3.91 | $253,692 | 03:02:24 15/03/2026 |
| 188 |  Bitazza |
UNI/USDT | $3.90 | $249,874 | 03:00:12 15/03/2026 |
| 189 | EasiCoin |
UNI/USDT | $3.91 | $236,039 | 03:00:10 15/03/2026 |
| 190 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,076.54 | $234,345 | 02:58:59 15/03/2026 |
| 191 |  Coinbase International Exchange |
UNI/USDC | $3.91 | $210,602 | 02:54:16 15/03/2026 |
| 192 | BitbabyExchange |
UNI/USDC | $3.91 | $210,050 | 02:48:15 15/03/2026 |
| 193 | B2Z Exchange |
UNI/USDC | $3.91 | $202,777 | 03:00:08 15/03/2026 |
| 194 | BITmarkets |
UNI/USDC | $3.91 | $202,759 | 03:00:11 15/03/2026 |
| 195 |  Kraken |
UNI/USD | $3.92 | $194,616 | 02:59:55 15/03/2026 |
| 196 |  Lighter |
UNI/USDC | $3.91 | $189,932 | 03:00:15 15/03/2026 |
| 197 |  LeveX |
UNI/USDT | $3.91 | $186,384 | 03:00:15 15/03/2026 |
| 198 |  SecondBTC |
UNI/USDT | $3.92 | $185,179 | 03:00:12 15/03/2026 |
| 199 | BYDFi |
UNI/USDT | $3.91 | $184,583 | 03:00:15 15/03/2026 |
| 200 |  BiFinance |
UNI/USDT | $3.92 | $183,248 | 02:54:10 15/03/2026 |
| 201 |  Coinflare |
UNI/USDT | $3.91 | $178,987 | 03:00:15 15/03/2026 |
| 202 | KCEX |
UNI/USDT | $3.92 | $175,059 | 02:57:07 15/03/2026 |
| 203 |  Dex-Trade |
UNI/USDT | $3.91 | $167,868 | 02:57:08 15/03/2026 |
| 204 | Tebbit |
UNI/USDT | $3.91 | $166,483 | 03:00:16 15/03/2026 |
| 205 |  Tokpie |
UNI/ETH | $3.92 | $155,854 | 03:00:11 15/03/2026 |
| 206 |  Pionex |
UNI/USDT | $3.91 | $152,637 | 02:54:16 15/03/2026 |
| 207 | WEEX |
UNI/USDC | $3.91 | $152,171 | 02:57:09 15/03/2026 |
| 208 |  AllinX |
UNI/USDT | $3.91 | $139,734 | 03:00:10 15/03/2026 |
| 209 |  CoinEx |
UNI/USDT | $3.91 | $124,795 | 02:59:53 15/03/2026 |
| 210 |  GroveX |
UNI/USDT | $3.92 | $122,435 | 03:00:10 15/03/2026 |
| 211 | Gate |
UNI/USDT | $3.92 | $122,289 | 02:54:50 15/03/2026 |
| 212 |  Backpack Exchange |
UNI/USDC | $3.92 | $117,132 | 02:54:16 15/03/2026 |
| 213 |  Nivex |
UNI/USDT | $3.91 | $116,868 | 03:00:11 15/03/2026 |
| 214 |  Coinstore |
UNI/USDT | $3.91 | $114,265 | 02:57:08 15/03/2026 |
| 215 | Cofinex |
UNI/USD | $3.91 | $113,425 | 03:00:15 15/03/2026 |
| 216 |  BigONE |
UNI/USDT | $3.92 | $112,596 | 02:57:07 15/03/2026 |
| 217 |  Bithumb |
UNI/KRW | $3.85 | $111,502 | 02:59:54 15/03/2026 |
| 218 |  BlueBit |
UNI/USDT | $3.91 | $109,555 | 03:00:12 15/03/2026 |
| 219 |  TGEX |
UNI/USDT | $3.91 | $108,016 | 02:57:15 15/03/2026 |
| 220 | MEXC |
UNI/USDC | $3.91 | $106,767 | 02:51:16 15/03/2026 |
| 221 |  BitDelta |
UNI/USDT | $3.91 | $96,942.98 | 03:00:12 15/03/2026 |
| 222 | BitTap |
UNI/USDT | $3.91 | $95,794.64 | 03:00:14 15/03/2026 |
| 223 | Pionex |
UNI/ETH | $3.91 | $95,523.00 | 02:54:16 15/03/2026 |
| 224 | Deepcoin |
UNI/USDT | $3.91 | $95,270.45 | 02:57:08 15/03/2026 |
| 225 |  Extended |
UNI/USD | $3.92 | $89,971.04 | 03:03:16 15/03/2026 |
| 226 | Phemex |
UNI/USDC | $3.91 | $89,453.42 | 02:54:17 15/03/2026 |
| 227 | WhiteBIT |
UNI/TRY | $3.89 | $85,059.88 | 02:57:12 15/03/2026 |
| 228 | WhiteBIT |
UNI/EUR | $3.93 | $80,578.54 | 02:57:12 15/03/2026 |
| 229 | Binance |
UNI/TRY | $3.92 | $78,543.96 | 02:56:42 15/03/2026 |
| 230 | BYDFi |
UNI/USDC | $3.91 | $78,253.87 | 02:57:07 15/03/2026 |
| 231 | Binance |
UNI/BTC | $3.92 | $77,122.77 | 02:56:54 15/03/2026 |
| 232 |  ONUS Pro |
UNI/VNDC | $3.91 | $76,290.93 | 03:00:15 15/03/2026 |
| 233 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.91 | $76,233.94 | 02:57:59 15/03/2026 |
| 234 | 4E |
UNI/USDT | $3.91 | $70,543.79 | 02:57:15 15/03/2026 |
| 235 |  Coincall |
UNI/USD | $3.91 | $67,610.89 | 03:00:15 15/03/2026 |
| 236 | Lighter |
UNI/USDC | $3.93 | $63,097.72 | 03:00:08 15/03/2026 |
| 237 |  Bit2Me |
UNI/EUR | $3.94 | $59,054.84 | 03:00:10 15/03/2026 |
| 238 | Nonkyc.io Exchange |
UNI/USDC | $3.90 | $58,953.22 | 03:00:18 15/03/2026 |
| 239 |  Binance TR |
UNI/TRY | $3.92 | $57,967.11 | 02:57:08 15/03/2026 |
| 240 | ONUS Pro |
UNI/USDT | $3.91 | $57,592.55 | 03:00:15 15/03/2026 |
| 241 | Kraken |
UNI/EUR | $3.94 | $56,480.32 | 02:59:55 15/03/2026 |
| 242 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $653.97 | $54,788.50 | 02:56:14 15/03/2026 |
| 243 | Cofinex |
UNI/USDT | $3.91 | $52,589.12 | 03:00:09 15/03/2026 |
| 244 | Ring Exchange (Ethereum) |
WBTC/UNI | $70,497.88 | $52,133.03 | 02:57:59 15/03/2026 |
| 245 |  Niza.io |
UNI/USD | $3.92 | $49,321.83 | 02:54:10 15/03/2026 |
| 246 | Bit2Me |
UNI/USDC | $3.91 | $47,603.46 | 03:00:10 15/03/2026 |
| 247 |  XBO.com |
UNI/USDT | $3.92 | $47,174.76 | 03:00:11 15/03/2026 |
| 248 |  CoinCola |
UNI/USDT | $3.91 | $46,964.19 | 03:00:07 15/03/2026 |
| 249 | Ring Exchange (Ethereum) |
CBBTC/UNI | $70,660.56 | $46,799.25 | 02:57:59 15/03/2026 |
| 250 |  Binance TH |
UNI/USDT | $3.91 | $46,583.74 | 02:57:07 15/03/2026 |
| 251 | BYDFi |
UNI/USD | $3.91 | $46,377.43 | 03:00:15 15/03/2026 |
| 252 |  Coins.ph |
UNI/PHP | $3.93 | $45,442.24 | 03:00:10 15/03/2026 |
| 253 | BingX |
UNI/USDC | $3.92 | $45,221.76 | 02:51:07 15/03/2026 |
| 254 |  Bullish |
UNI/USDC | $3.91 | $45,040.84 | 02:54:11 15/03/2026 |
| 255 | XBO.com |
UNI/USDC | $3.91 | $43,404.25 | 03:00:11 15/03/2026 |
| 256 | XBO.com |
UNI/EUR | $3.94 | $43,338.65 | 03:00:11 15/03/2026 |
| 257 | XT.COM |
UNI/USDC | $3.91 | $43,303.89 | 02:57:09 15/03/2026 |
| 258 |  Bitfinex |
UNI/USD | $3.91 | $43,266.35 | 02:59:54 15/03/2026 |
| 259 |  Blynex |
UNI/USDT | $3.92 | $40,801.02 | 02:51:12 15/03/2026 |
| 260 | XBO.com |
UNI/USD | $3.93 | $40,038.80 | 03:00:11 15/03/2026 |
| 261 |  Pacifica |
UNI/USD | $3.91 | $37,921.47 | 03:03:15 15/03/2026 |
| 262 |  Mandala Exchange |
UNI/USDT | $3.91 | $35,863.35 | 03:00:16 15/03/2026 |
| 263 | HitBTC |
UNI/USDT | $3.91 | $35,857.23 | 02:57:15 15/03/2026 |
| 264 |  Gleec BTC |
UNI/USDT | $3.91 | $35,814.19 | 03:00:15 15/03/2026 |
| 265 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,078.58 | $34,754.89 | 02:59:48 15/03/2026 |
| 266 | Coinbase Exchange |
UNI/EUR | $3.93 | $32,127.89 | 02:56:30 15/03/2026 |
| 267 |  Bybit EU |
UNI/USDC | $3.90 | $31,088.70 | 03:00:13 15/03/2026 |
| 268 |  Bitrue |
UNI/USDC | $3.91 | $29,794.45 | 02:57:07 15/03/2026 |
| 269 |  Crypto.com Exchange |
UNI/USD | $3.92 | $29,258.40 | 02:54:19 15/03/2026 |
| 270 | BitbabyExchange |
UNI/USDC | $3.91 | $29,036.53 | 02:57:12 15/03/2026 |
| 271 | Coinbase Exchange |
UNI/GBP | $3.92 | $28,594.81 | 02:56:59 15/03/2026 |
| 272 |  PointPay |
UNI/USDT | $3.91 | $28,486.28 | 02:57:07 15/03/2026 |
| 273 |  Kanga Exchange |
UNI/USDC | $3.91 | $28,100.01 | 02:54:08 15/03/2026 |
| 274 | YEX |
UNI/USDC | $3.91 | $27,662.24 | 03:00:11 15/03/2026 |
| 275 | LeveX |
UNI/USDT | $3.91 | $27,041.10 | 03:00:12 15/03/2026 |
| 276 |  Fastex |
UNI/USDC | $3.92 | $25,150.09 | 02:57:08 15/03/2026 |
| 277 | Fastex |
UNI/USDT | $3.92 | $25,035.64 | 02:57:08 15/03/2026 |
| 278 |  Aster |
UNI/USDT | $3.92 | $23,800.25 | 02:54:15 15/03/2026 |
| 279 | TGEX |
UNI/USDT | $3.91 | $23,572.11 | 02:57:08 15/03/2026 |
| 280 |  Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09690 | $23,437.89 | 01:29:47 15/03/2026 |
| 281 | Kanga Exchange |
UNI/USDT | $3.91 | $21,873.43 | 02:54:08 15/03/2026 |
| 282 |  Paradex |
UNI/USD | $3.91 | $20,611.56 | 03:03:15 15/03/2026 |
| 283 | Bitstamp by Robinhood |
UNI/EUR | $3.94 | $19,956.19 | 02:59:53 15/03/2026 |
| 284 |  Ripio |
UNI/USDC | $3.92 | $19,376.97 | 03:00:12 15/03/2026 |
| 285 | Bitget |
UNI/USDC | $3.92 | $19,001.35 | 02:54:13 15/03/2026 |
| 286 | Nivex |
UNI/USDT | $3.91 | $18,592.40 | 03:00:17 15/03/2026 |
| 287 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,077.24 | $18,034.54 | 02:58:59 15/03/2026 |
| 288 |  HyperPay Futures |
UNI/USDT | $3.91 | $17,574.21 | 02:57:16 15/03/2026 |
| 289 |  BitxEX |
UNI/USDT | $3.91 | $16,687.02 | 03:00:15 15/03/2026 |
| 290 |  LMAX Digital |
UNI/USD | $3.91 | $16,554.06 | 03:00:11 15/03/2026 |
| 291 | Pionex |
UNI/USDT | $3.91 | $15,441.37 | 02:57:12 15/03/2026 |
| 292 | Niza.io |
UNI/EUR | $3.94 | $14,925.62 | 02:54:10 15/03/2026 |
| 293 | SunX |
UNI/USDT | $3.91 | $14,910.63 | 02:57:17 15/03/2026 |
| 294 |  Qmall Exchange |
UNI/USDT | $3.91 | $14,255.78 | 03:00:09 15/03/2026 |
| 295 |  Picol |
UNI/USDT | $3.91 | $13,615.64 | 03:00:09 15/03/2026 |
| 296 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.90 | $12,930.04 | 01:15:35 15/03/2026 |
| 297 |  Uniswap v2 |
UNI/WETH | $3.91 | $12,774.31 | 02:58:59 15/03/2026 |
| 298 |  BtcTurk | Kripto |
UNI/TRY | $3.92 | $11,979.33 | 02:59:23 15/03/2026 |
| 299 |  Gemini |
UNI/GUSD | $3.92 | $11,357.86 | 02:59:54 15/03/2026 |
| 300 | Gemini |
UNI/USD | $3.92 | $11,357.86 | 02:59:54 15/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 15/03/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $304,173,296 với tỷ giá $3.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.