Uniswap UNI
Xếp hạng #34
02:39:00 17/05/2026
Giá Uniswap (UNI)
$3.51 -2.74%
0.00004488 BTC
93,146 VND
Thấp: $3.47
Cao: $3.63
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.51 | $366,571,910 | 02:00:07 17/05/2026 |
| 2 |  Ulink |
UNI/USDT | $3.51 | $366,571,910 | 02:00:08 17/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.51 | $360,879,424 | 01:57:18 17/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.51 | $170,705,831 | 02:00:16 17/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,398,610 | 01:54:15 17/05/2026 |
| 6 |  Bibox |
5UNI/USD | $3.49 | $43,655,895 | 02:00:10 17/05/2026 |
| 7 |  Binance |
UNI/USDT | $3.51 | $38,666,550 | 01:54:16 17/05/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.51 | $35,923,091 | 02:00:15 17/05/2026 |
| 9 |  KuCoin |
UNI/USDT | $3.51 | $33,721,325 | 01:56:53 17/05/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.51 | $29,788,134 | 01:57:15 17/05/2026 |
| 11 |  Echobit |
UNI/USDT | $3.51 | $26,466,691 | 01:57:16 17/05/2026 |
| 12 |  FameEX |
UNI/USDT | $3.51 | $25,006,729 | 01:57:19 17/05/2026 |
| 13 |  BVOX |
UNI/USDT | $3.51 | $23,427,915 | 01:57:12 17/05/2026 |
| 14 |  WhiteBIT |
UNI/USDT | $3.51 | $22,108,263 | 01:57:15 17/05/2026 |
| 15 |  Ju.com |
UNI/USDT | $3.51 | $22,068,167 | 01:57:16 17/05/2026 |
| 16 |  BTCC |
UNI/USDT | $3.51 | $19,414,190 | 01:57:16 17/05/2026 |
| 17 |  Hotcoin |
UNI/USDT | $3.51 | $18,469,323 | 01:57:18 17/05/2026 |
| 18 |  CoinW |
UNI/USDT | $3.51 | $17,575,140 | 01:57:17 17/05/2026 |
| 19 |  CoinP |
UNI/USDT | $3.51 | $16,779,699 | 02:00:11 17/05/2026 |
| 20 |  AstralX |
UNI/USDT | $3.51 | $16,497,038 | 02:00:07 17/05/2026 |
| 21 |  WEEX |
UNI/USDT | $3.51 | $15,379,589 | 01:57:16 17/05/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.51 | $15,211,452 | 01:57:15 17/05/2026 |
| 23 |  B2Z Exchange |
UNI/USD | $3.51 | $14,609,032 | 02:00:15 17/05/2026 |
| 24 |  BTSE |
UNI/USDT | $3.51 | $14,578,711 | 01:57:15 17/05/2026 |
| 25 |  Websea |
UNI/USDT | $3.51 | $14,452,261 | 01:57:09 17/05/2026 |
| 26 | CoinUp.io |
UNI/USDT | $3.51 | $14,033,602 | 01:57:10 17/05/2026 |
| 27 |  BITmarkets |
UNI/USDT | $3.51 | $13,956,349 | 02:00:16 17/05/2026 |
| 28 |  Toobit |
UNI/USDT | $3.51 | $13,057,438 | 01:57:18 17/05/2026 |
| 29 |  Batonex |
UNI/USDT | $3.51 | $12,851,272 | 02:00:16 17/05/2026 |
| 30 | BVOX |
UNI/USDT | $3.51 | $12,797,082 | 01:57:15 17/05/2026 |
| 31 |  BingX |
UNI/USDT | $3.51 | $12,667,192 | 01:57:18 17/05/2026 |
| 32 |  BiKing |
UNI/USDT | $3.51 | $11,306,710 | 01:54:17 17/05/2026 |
| 33 |  MEXC |
UNI/USDT | $3.51 | $11,035,776 | 01:57:16 17/05/2026 |
| 34 |  Millionero |
UNI/USDT | $3.57 | $10,993,990 | 22:00:15 15/05/2026 |
| 35 |  Cryptomus |
UNI/USDT | $3.52 | $10,407,764 | 01:54:07 17/05/2026 |
| 36 |  IBIT Global |
UNI/USDT | $3.51 | $9,670,703 | 02:00:18 17/05/2026 |
| 37 |  Deepcoin |
UNI/USDT | $3.51 | $9,325,919 | 01:57:15 17/05/2026 |
| 38 |  AscendEX |
UNI/USDT | $3.51 | $8,967,548 | 01:57:15 17/05/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $3.51 | $8,436,235 | 02:00:17 17/05/2026 |
| 40 |  Biconomy.com |
UNI/USDT | $3.51 | $7,974,191 | 01:57:15 17/05/2026 |
| 41 | Binance |
UNI/USDT | $3.51 | $7,889,131 | 01:56:42 17/05/2026 |
| 42 |  Bybit |
UNI/USDT | $3.51 | $7,861,852 | 01:54:16 17/05/2026 |
| 43 | Websea |
UNI/USDT | $3.51 | $7,507,466 | 02:00:17 17/05/2026 |
| 44 | CoinP |
UNI/USDT | $3.51 | $7,118,302 | 02:00:15 17/05/2026 |
| 45 | BiKing |
UNI/USDT | $3.52 | $6,954,811 | 01:54:08 17/05/2026 |
| 46 |  Venus |
UNI/vUNI | $3.51 | $6,900,343 | 01:57:12 17/05/2026 |
| 47 |  WHXEX |
UNI/USDT | $3.51 | $6,884,039 | 01:54:16 17/05/2026 |
| 48 |  idax exchange |
UNI/USDT | $3.51 | $6,883,231 | 02:00:17 17/05/2026 |
| 49 |  Dmex |
UNI/USD | $3.51 | $6,791,014 | 02:03:16 17/05/2026 |
| 50 |  Bitbase |
UNI/USDT | $3.51 | $5,903,671 | 01:54:16 17/05/2026 |
| 51 |  CoinMy |
UNI/USDT | $3.51 | $5,867,055 | 02:00:11 17/05/2026 |
| 52 |  CEEX exchange |
UNI/USDT | $3.51 | $5,863,688 | 02:00:08 17/05/2026 |
| 53 |  Ourbit |
UNI/USDT | $3.51 | $5,781,204 | 01:57:16 17/05/2026 |
| 54 |  ASTX |
UNI/USDT | $3.51 | $5,719,483 | 02:00:16 17/05/2026 |
| 55 | Millionero |
UNI/USDT | $3.57 | $5,681,495 | 22:00:11 15/05/2026 |
| 56 |  WOO X Pro |
UNI/USDT | $3.51 | $5,661,433 | 02:00:16 17/05/2026 |
| 57 |  CrypFine |
UNI/USDT | $3.51 | $5,523,344 | 01:51:22 17/05/2026 |
| 58 |  ApeX Omni |
UNI/USDT | $3.50 | $5,513,173 | 02:03:15 17/05/2026 |
| 59 | Bitbase |
UNI/USDT | $3.51 | $5,282,529 | 01:57:08 17/05/2026 |
| 60 | Bitbase |
UNI/USDC | $3.51 | $5,041,586 | 01:57:08 17/05/2026 |
| 61 |  Coinlocally |
UNI/USDT | $3.51 | $5,017,595 | 02:00:07 17/05/2026 |
| 62 |  AlphaX |
UNI/USDT | $3.51 | $4,905,501 | 02:00:17 17/05/2026 |
| 63 |  Ekbit |
UNI/USDT | $3.51 | $4,881,851 | 02:00:16 17/05/2026 |
| 64 |  BiFinance |
UNI/USDT | $3.51 | $4,798,424 | 01:57:10 17/05/2026 |
| 65 |  Hibt |
UNI/USDT | $3.51 | $4,788,823 | 01:57:09 17/05/2026 |
| 66 | CoinMy |
UNI/USDT | $3.51 | $4,636,490 | 02:00:16 17/05/2026 |
| 67 |  BitGW Exchange |
UNI/USDT | $3.51 | $4,580,692 | 01:57:07 17/05/2026 |
| 68 |  Gems Trade |
UNI/USDT | $3.51 | $4,560,916 | 02:00:10 17/05/2026 |
| 69 |  OKX |
UNI/USDT | $3.51 | $4,560,572 | 01:56:54 17/05/2026 |
| 70 |  SuperEx |
UNI/USDT | $3.51 | $4,312,307 | 02:00:09 17/05/2026 |
| 71 |  Poloniex |
UNI/USDT | $3.51 | $4,170,705 | 01:59:53 17/05/2026 |
| 72 |  Gate |
UNI/USDT | $3.52 | $3,994,870 | 01:56:24 17/05/2026 |
| 73 | BTCC |
UNI/USDT | $3.51 | $3,944,618 | 01:57:09 17/05/2026 |
| 74 |  4E |
UNI/USDT | $3.52 | $3,902,141 | 01:54:09 17/05/2026 |
| 75 |  DigiFinex |
UNI/USDT | $3.51 | $3,860,026 | 02:00:16 17/05/2026 |
| 76 | Coinlocally |
UNI/USDT | $3.51 | $3,791,394 | 02:00:17 17/05/2026 |
| 77 |  YEX |
UNI/USDT | $3.51 | $3,727,852 | 02:00:16 17/05/2026 |
| 78 | BITmarkets |
UNI/USD | $3.51 | $3,560,620 | 02:00:12 17/05/2026 |
| 79 | B2Z Exchange |
UNI/USD | $3.51 | $3,560,620 | 02:00:12 17/05/2026 |
| 80 |  Grvt |
UNI/USDT | $3.51 | $3,459,160 | 01:45:22 17/05/2026 |
| 81 |  EasiCoin |
UNI/USDT | $3.51 | $3,451,760 | 02:00:16 17/05/2026 |
| 82 |  Bitunix |
UNI/USDT | $3.51 | $3,291,600 | 01:57:15 17/05/2026 |
| 83 |  BitMart |
UNI/USDT | $3.51 | $3,065,208 | 01:57:09 17/05/2026 |
| 84 | AstralX |
UNI/USDT | $3.51 | $3,043,445 | 02:00:15 17/05/2026 |
| 85 | AscendEX |
UNI/USDT | $3.53 | $3,034,367 | 01:57:08 17/05/2026 |
| 86 |  OneEx |
UNI/USDT | $3.51 | $3,016,749 | 02:00:07 17/05/2026 |
| 87 |  BlockFin |
UNI/USDT | $3.51 | $2,992,627 | 02:00:15 17/05/2026 |
| 88 | Binance |
UNI/USDC | $3.51 | $2,977,557 | 01:54:16 17/05/2026 |
| 89 | Gate |
UNI/USDT | $3.52 | $2,916,836 | 01:54:19 17/05/2026 |
| 90 |  OneBullEx |
UNI/USDT | $3.51 | $2,865,385 | 02:00:26 17/05/2026 |
| 91 |  Cofinex |
UNI/USDT | $3.51 | $2,794,288 | 02:00:17 17/05/2026 |
| 92 |  Bitget |
UNI/USDT | $3.52 | $2,793,625 | 01:54:15 17/05/2026 |
| 93 | DigiFinex |
UNI/USDT | $3.51 | $2,507,473 | 02:00:07 17/05/2026 |
| 94 |  YUBIT |
UNI/USDT | $3.51 | $2,412,821 | 01:57:15 17/05/2026 |
| 95 |  EagleX |
UNI/USDT | $3.51 | $2,399,101 | 02:00:15 17/05/2026 |
| 96 |  Bitbaby |
UNI/USDT | $3.51 | $2,363,618 | 02:00:15 17/05/2026 |
| 97 |  Zoomex |
UNI/USDT | $3.51 | $2,358,576 | 01:54:21 17/05/2026 |
| 98 | Ourbit |
UNI/USDT | $3.51 | $2,254,192 | 01:57:11 17/05/2026 |
| 99 | BTSE |
UNI/USDT | $3.51 | $2,235,336 | 01:57:08 17/05/2026 |
| 100 | WOO X Pro |
UNI/USDT | $3.51 | $2,234,005 | 02:00:07 17/05/2026 |
| 101 | BITmarkets |
UNI/USDT | $3.51 | $2,180,605 | 02:00:12 17/05/2026 |
| 102 | B2Z Exchange |
UNI/USDT | $3.51 | $2,180,506 | 02:00:12 17/05/2026 |
| 103 | Toobit |
UNI/USDT | $3.51 | $2,152,258 | 01:57:10 17/05/2026 |
| 104 | CoinW |
UNI/USDT | $3.51 | $2,131,402 | 01:57:09 17/05/2026 |
| 105 |  BitradeX |
UNI/USDT | $3.51 | $2,112,310 | 01:57:15 17/05/2026 |
| 106 |  LBank |
UNI/USDT | $3.51 | $2,047,101 | 01:57:08 17/05/2026 |
| 107 | YUBIT |
UNI/USDT | $3.51 | $1,972,870 | 01:57:08 17/05/2026 |
| 108 | WhiteBIT |
UNI/USDT | $3.51 | $1,898,529 | 01:57:08 17/05/2026 |
| 109 | EagleX |
UNI/USDT | $3.51 | $1,897,292 | 02:00:07 17/05/2026 |
| 110 | Tapbit |
UNI/USDT | $3.51 | $1,894,270 | 01:57:08 17/05/2026 |
| 111 |  UZX |
UNI/USDT | $3.51 | $1,834,936 | 01:57:07 17/05/2026 |
| 112 |  Azbit |
UNI/USDT | $3.51 | $1,783,596 | 01:57:12 17/05/2026 |
| 113 | Binance |
UNI/USD | $3.51 | $1,768,467 | 01:54:51 17/05/2026 |
| 114 | WEEX |
UNI/USDT | $3.51 | $1,725,025 | 01:57:09 17/05/2026 |
| 115 | KuCoin |
UNI/USDT | $3.52 | $1,698,906 | 01:54:18 17/05/2026 |
| 116 |  XT.COM |
UNI/USDT | $3.51 | $1,579,285 | 01:57:09 17/05/2026 |
| 117 | BlockFin |
UNI/USDT | $3.51 | $1,539,053 | 02:00:07 17/05/2026 |
| 118 |  Bitcastle |
UNI/USDT | $3.51 | $1,402,490 | 02:00:18 17/05/2026 |
| 119 | OrangeX |
UNI/USDT | $3.52 | $1,362,512 | 01:57:08 17/05/2026 |
| 120 | OneBullEx |
UNI/USDT | $3.51 | $1,356,193 | 02:00:13 17/05/2026 |
| 121 |  KCEX |
UNI/USDT | $3.51 | $1,348,784 | 01:57:15 17/05/2026 |
| 122 | CrypFine |
UNI/USDT | $3.51 | $1,340,414 | 01:57:09 17/05/2026 |
| 123 | Hotcoin |
UNI/USDT | $3.51 | $1,315,908 | 01:57:07 17/05/2026 |
| 124 |  Hyperliquid |
UNI/USD | $3.51 | $1,308,849 | 01:54:27 17/05/2026 |
| 125 | YEX |
UNI/USDT | $3.51 | $1,263,378 | 02:00:12 17/05/2026 |
| 126 | Bibox |
UNI/USDT | $7.52 | $1,247,287 | 02:00:10 17/05/2026 |
| 127 |  Phemex |
UNI/USDT | $3.51 | $1,213,917 | 01:57:17 17/05/2026 |
| 128 | Bybit |
UNI/USDT | $3.51 | $1,194,384 | 01:54:08 17/05/2026 |
| 129 |  BitTap |
UNI/USDT | $3.51 | $1,039,413 | 02:00:16 17/05/2026 |
| 130 | Biconomy.com |
UNI/USDT | $3.51 | $1,001,513 | 01:57:09 17/05/2026 |
| 131 |  HTX |
UNI/USDT | $3.51 | $1,000,592 | 01:57:23 17/05/2026 |
| 132 |  Coinbase Exchange |
UNI/USD | $3.51 | $996,819 | 01:57:00 17/05/2026 |
| 133 | YEX |
UNI/USD | $3.51 | $982,027 | 02:00:16 17/05/2026 |
| 134 |  CoinChief |
UNI/USDT | $3.51 | $980,651 | 01:57:09 17/05/2026 |
| 135 |  BloFin |
UNI/USDT | $3.51 | $918,296 | 01:57:11 17/05/2026 |
| 136 |  VOOX Exchange |
UNI/USDT | $3.51 | $887,506 | 01:57:17 17/05/2026 |
| 137 |  EdgeX |
UNI/USD | $3.51 | $871,790 | 02:03:15 17/05/2026 |
| 138 | TruBit Pro Exchange |
UNI/USDT | $3.51 | $844,082 | 02:00:08 17/05/2026 |
| 139 | WhiteBIT |
UNI/WBT | $3.51 | $813,207 | 01:57:08 17/05/2026 |
| 140 | ASTX |
UNI/USDT | $3.51 | $793,508 | 02:00:08 17/05/2026 |
| 141 | Bitget |
UNI/USDT | $3.52 | $782,963 | 01:54:07 17/05/2026 |
| 142 | WOO X Pro |
UNI/USD | $3.51 | $760,580 | 02:00:16 17/05/2026 |
| 143 | HTX |
UNI/USDT | $3.51 | $750,002 | 01:59:25 17/05/2026 |
| 144 | Echobit |
UNI/USDT | $3.51 | $729,267 | 01:57:09 17/05/2026 |
| 145 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,179.06 | $723,708 | 00:56:23 17/05/2026 |
| 146 | Ju.com |
UNI/USDT | $3.51 | $720,490 | 01:57:09 17/05/2026 |
| 147 |  Pionex |
UNI/USDT | $3.51 | $713,998 | 01:57:16 17/05/2026 |
| 148 | Bitunix |
UNI/USDC | $3.51 | $710,812 | 01:57:15 17/05/2026 |
| 149 |  Upbit |
UNI/KRW | $3.50 | $694,198 | 01:56:53 17/05/2026 |
| 150 | WHXEX |
UNI/USDT | $3.51 | $673,143 | 02:00:07 17/05/2026 |
| 151 | idax exchange |
UNI/USDT | $3.51 | $673,143 | 02:00:09 17/05/2026 |
| 152 | Koinbay |
UNI/USDT | $3.52 | $671,192 | 01:54:08 17/05/2026 |
| 153 | Binance |
UNI/USDC | $3.52 | $667,011 | 01:57:02 17/05/2026 |
| 154 | IBIT Global |
UNI/USDT | $3.51 | $629,273 | 02:00:07 17/05/2026 |
| 155 |  AIA Exchange |
UNI/USDT | $3.51 | $610,076 | 02:00:11 17/05/2026 |
| 156 |  BitKan |
UNI/USDT | $3.51 | $565,964 | 02:00:12 17/05/2026 |
| 157 | Millionero |
UNI/USDC | $3.59 | $542,313 | 22:00:11 15/05/2026 |
| 158 |  SunX |
UNI/USDT | $3.51 | $521,726 | 02:03:17 17/05/2026 |
| 159 |  Antarctic |
UNI/USDT | $3.51 | $500,204 | 02:03:29 17/05/2026 |
| 160 | BingX |
UNI/USDT | $3.51 | $496,906 | 01:48:09 17/05/2026 |
| 161 |  Tebbit |
UNI/USDT | $3.51 | $477,677 | 02:00:11 17/05/2026 |
| 162 |  Coinbase International Exchange |
UNI/USDC | $3.52 | $476,617 | 02:00:16 17/05/2026 |
| 163 |  Paribu |
UNI/TRY | $3.52 | $473,719 | 01:59:29 17/05/2026 |
| 164 | Bitcastle |
UNI/USDT | $3.51 | $471,910 | 02:00:08 17/05/2026 |
| 165 |  Bitstamp by Robinhood |
UNI/USD | $3.51 | $461,855 | 01:59:53 17/05/2026 |
| 166 | Phemex |
UNI/USDT | $3.51 | $461,483 | 01:57:12 17/05/2026 |
| 167 | YEX |
UNI/USDC | $3.51 | $452,261 | 02:00:16 17/05/2026 |
| 168 | Aivora Exchange |
UNI/USDT | $3.61 | $442,113 | 02:00:10 17/05/2026 |
| 169 | WhiteBIT |
UNI/TRY | $3.52 | $426,424 | 01:57:08 17/05/2026 |
| 170 |  ZKE |
UNI/USDT | $3.51 | $403,886 | 02:00:09 17/05/2026 |
| 171 |  AllinX |
UNI/USDT | $3.51 | $399,753 | 02:00:12 17/05/2026 |
| 172 |  Kraken |
UNI/USD | $3.51 | $396,804 | 01:59:25 17/05/2026 |
| 173 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.50 | $380,355 | 00:59:59 17/05/2026 |
| 174 |  HitBTC |
UNI/USDT | $3.51 | $358,522 | 02:00:07 17/05/2026 |
| 175 |  FMFW.io |
UNI/USDT | $3.51 | $358,522 | 02:00:07 17/05/2026 |
| 176 | Zoomex |
UNI/USDT | $3.51 | $358,393 | 01:57:15 17/05/2026 |
| 177 |  PrimeXBT |
UNI/USDT | $3.51 | $346,240 | 02:00:15 17/05/2026 |
| 178 | Bitbaby |
UNI/USDT | $3.51 | $334,694 | 02:00:08 17/05/2026 |
| 179 | Bitunix |
UNI/USDT | $3.51 | $329,974 | 01:57:09 17/05/2026 |
| 180 | Biconomy.com |
UNI/USDC | $3.51 | $317,663 | 01:57:09 17/05/2026 |
| 181 | MEXC |
UNI/USD1 | $3.51 | $301,458 | 01:57:16 17/05/2026 |
| 182 |  Bitvavo |
UNI/EUR | $3.51 | $287,813 | 01:57:10 17/05/2026 |
| 183 | BloFin |
UNI/USDT | $3.51 | $275,407 | 01:57:16 17/05/2026 |
| 184 | B2Z Exchange |
UNI/USDC | $3.51 | $269,188 | 02:00:12 17/05/2026 |
| 185 | BITmarkets |
UNI/USDC | $3.51 | $269,187 | 02:00:12 17/05/2026 |
| 186 |  CoinTR |
UNI/USDT | $3.51 | $268,343 | 02:00:07 17/05/2026 |
| 187 |  CriptoSwaps |
UNI/USDT | $3.51 | $261,680 | 02:00:12 17/05/2026 |
| 188 | Tebbit |
UNI/USDT | $3.51 | $259,899 | 02:00:18 17/05/2026 |
| 189 | EasiCoin |
UNI/USDT | $3.51 | $258,542 | 02:00:07 17/05/2026 |
| 190 |  EXMO.ME |
UNI/USDT | $3.51 | $253,096 | 02:00:08 17/05/2026 |
| 191 |  EXMO |
UNI/USDT | $3.51 | $252,791 | 01:57:08 17/05/2026 |
| 192 |  ICRYPEX |
UNI/USDT | $3.55 | $252,427 | 02:00:12 17/05/2026 |
| 193 |  Bitazza |
UNI/USDT | $3.51 | $250,683 | 02:00:08 17/05/2026 |
| 194 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.52 | $238,434 | 01:01:35 17/05/2026 |
| 195 | Phemex |
UNI/USDC | $3.51 | $228,925 | 01:57:17 17/05/2026 |
| 196 | VOOX Exchange |
UNI/USDT | $3.51 | $224,708 | 01:57:09 17/05/2026 |
| 197 | BitTap |
UNI/USDT | $3.51 | $223,688 | 02:00:07 17/05/2026 |
| 198 |  BYDFi |
UNI/USDT | $3.51 | $220,760 | 02:00:15 17/05/2026 |
| 199 | Bitbaby |
UNI/USDC | $3.51 | $219,446 | 02:00:15 17/05/2026 |
| 200 |  Bithumb |
UNI/KRW | $3.50 | $218,942 | 01:59:53 17/05/2026 |
| 201 |  LeveX |
UNI/USDT | $3.51 | $207,902 | 02:00:15 17/05/2026 |
| 202 |  BigONE |
UNI/USDT | $3.51 | $201,952 | 01:54:07 17/05/2026 |
| 203 |  Backpack Exchange |
UNI/USDC | $3.51 | $186,657 | 01:57:15 17/05/2026 |
| 204 | KCEX |
UNI/USDT | $3.52 | $177,583 | 01:57:09 17/05/2026 |
| 205 |  CoinLion |
UNI/USD | $3.51 | $176,453 | 02:00:15 17/05/2026 |
| 206 |  SecondBTC |
UNI/USDT | $3.51 | $170,178 | 01:57:13 17/05/2026 |
| 207 |  Bit2Me |
UNI/EUR | $3.52 | $166,168 | 01:57:08 17/05/2026 |
| 208 | Deepcoin |
UNI/USDT | $3.51 | $165,923 | 01:57:08 17/05/2026 |
| 209 | WEEX |
UNI/USDC | $3.52 | $161,616 | 01:57:09 17/05/2026 |
| 210 | MEXC |
UNI/USDT | $3.52 | $160,408 | 01:54:11 17/05/2026 |
| 211 |  XXKK |
UNI/USDT | $3.51 | $156,405 | 02:00:12 17/05/2026 |
| 212 |  Dex-Trade |
UNI/USDT | $3.51 | $155,486 | 01:57:07 17/05/2026 |
| 213 | WhiteBIT |
UNI/USDC | $3.52 | $150,103 | 01:57:08 17/05/2026 |
| 214 | Kraken |
UNI/EUR | $3.52 | $149,547 | 01:59:54 17/05/2026 |
| 215 |  GroveX |
UNI/USDT | $3.52 | $147,794 | 02:00:08 17/05/2026 |
| 216 |  Bitfinex |
UNI/USD | $3.51 | $146,031 | 01:59:53 17/05/2026 |
| 217 | Ring Exchange (Ethereum) |
WBTC/UNI | $78,018.06 | $140,917 | 00:56:23 17/05/2026 |
| 218 |  Tokpie |
UNI/ETH | $3.51 | $136,088 | 02:00:12 17/05/2026 |
| 219 |  Coinstore |
UNI/USDT | $3.51 | $125,789 | 01:51:07 17/05/2026 |
| 220 | Ring Exchange (Ethereum) |
CBBTC/UNI | $78,227.33 | $125,103 | 01:01:35 17/05/2026 |
| 221 | Cofinex |
UNI/USD | $3.51 | $123,517 | 02:00:17 17/05/2026 |
| 222 |  MGBX |
UNI/USDT | $3.51 | $121,573 | 01:57:09 17/05/2026 |
| 223 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.52 | $116,806 | 01:52:59 17/05/2026 |
| 224 | Gate |
UNI/USDT | $3.51 | $114,541 | 01:54:50 17/05/2026 |
| 225 |  Nivex |
UNI/USDT | $3.60 | $108,998 | 02:00:07 17/05/2026 |
| 226 |  AEGET |
UNI/USDT | $3.51 | $103,607 | 02:00:19 17/05/2026 |
| 227 | Binance |
UNI/TRY | $3.52 | $103,078 | 01:56:42 17/05/2026 |
| 228 | CoinTR |
UNI/TRY | $3.51 | $103,042 | 02:00:07 17/05/2026 |
| 229 | Pionex |
UNI/ETH | $3.51 | $101,483 | 01:57:16 17/05/2026 |
| 230 |  CoinEx |
UNI/USDT | $3.51 | $99,835.39 | 01:59:53 17/05/2026 |
| 231 |  Niza.io |
UNI/USD | $3.51 | $99,700.30 | 01:57:11 17/05/2026 |
| 232 |  BlueBit |
UNI/USDT | $3.51 | $99,010.73 | 02:00:07 17/05/2026 |
| 233 | MEXC |
UNI/USDC | $3.51 | $93,133.93 | 01:57:16 17/05/2026 |
| 234 |  BitDelta |
UNI/USDT | $3.51 | $92,225.60 | 01:57:07 17/05/2026 |
| 235 | 4E |
UNI/USDT | $3.51 | $85,885.56 | 01:54:15 17/05/2026 |
| 236 |  dYdX v4 |
UNI/USD | $3.52 | $84,357.68 | 02:01:17 17/05/2026 |
| 237 |  Coincall |
UNI/USD | $3.51 | $79,336.94 | 02:00:16 17/05/2026 |
| 238 |  Extended |
UNI/USD | $3.51 | $76,292.16 | 02:03:16 17/05/2026 |
| 239 | BingX |
UNI/USDC | $3.51 | $75,093.30 | 01:48:09 17/05/2026 |
| 240 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $657.59 | $74,199.89 | 01:54:55 17/05/2026 |
| 241 | Bit2Me |
UNI/USDC | $3.52 | $73,491.91 | 01:57:08 17/05/2026 |
| 242 |  Aster |
UNI/USDT | $3.51 | $73,109.00 | 01:54:15 17/05/2026 |
| 243 | Coinbase Exchange |
UNI/EUR | $3.52 | $66,764.89 | 01:56:29 17/05/2026 |
| 244 | XT.COM |
UNI/USDC | $3.52 | $66,684.62 | 01:57:09 17/05/2026 |
| 245 | BYDFi |
UNI/USD | $3.51 | $64,398.59 | 02:00:15 17/05/2026 |
| 246 | Cofinex |
UNI/USDT | $3.51 | $56,959.84 | 02:00:11 17/05/2026 |
| 247 | MEXC |
UNI/USD1 | $3.52 | $55,305.40 | 01:54:11 17/05/2026 |
| 248 | KTX |
UNI/USDT | $3.51 | $54,443.17 | 02:00:07 17/05/2026 |
| 249 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.50 | $50,084.23 | 01:30:22 17/05/2026 |
| 250 |  Blynex |
UNI/USDT | $3.51 | $43,207.88 | 02:00:07 17/05/2026 |
| 251 |  Binance TR |
UNI/TRY | $3.52 | $42,940.92 | 01:57:10 17/05/2026 |
| 252 |  XBO.com |
UNI/USDT | $3.52 | $42,401.06 | 02:00:07 17/05/2026 |
| 253 |  PointPay |
UNI/USDT | $3.51 | $42,202.43 | 01:51:11 17/05/2026 |
| 254 |  Coins.ph |
UNI/PHP | $3.54 | $41,950.57 | 02:00:07 17/05/2026 |
| 255 | Bitbaby |
UNI/USDC | $3.51 | $41,677.02 | 02:00:08 17/05/2026 |
| 256 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,179.89 | $41,415.86 | 23:25:35 16/05/2026 |
| 257 | HitBTC |
UNI/USDT | $3.51 | $41,346.47 | 02:00:15 17/05/2026 |
| 258 |  Mandala Exchange |
UNI/USDT | $3.51 | $41,346.31 | 01:57:16 17/05/2026 |
| 259 |  Gleec BTC |
UNI/USDT | $3.51 | $41,299.95 | 02:00:16 17/05/2026 |
| 260 |  Lighter |
UNI/USDC | $3.51 | $41,248.94 | 01:57:15 17/05/2026 |
| 261 |  CoinCola |
UNI/USDT | $3.51 | $41,164.74 | 02:00:11 17/05/2026 |
| 262 | Binance |
UNI/BTC | $3.50 | $39,136.53 | 01:56:42 17/05/2026 |
| 263 | XBO.com |
UNI/USDC | $3.51 | $38,503.99 | 02:00:07 17/05/2026 |
| 264 | XBO.com |
UNI/EUR | $3.51 | $38,429.43 | 02:00:07 17/05/2026 |
| 265 | BYDFi |
UNI/USDT | $3.51 | $38,260.15 | 01:57:11 17/05/2026 |
| 266 | Niza.io |
UNI/EUR | $3.52 | $37,462.97 | 01:57:11 17/05/2026 |
| 267 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.52 | $37,121.25 | 01:52:59 17/05/2026 |
| 268 |  Uniswap v2 |
UNI/WETH | $3.50 | $36,365.08 | 01:20:11 17/05/2026 |
| 269 | XBO.com |
UNI/USD | $3.51 | $35,739.04 | 02:00:07 17/05/2026 |
| 270 | YEX |
UNI/USDC | $3.51 | $35,523.87 | 02:00:12 17/05/2026 |
| 271 |  Pacifica |
UNI/USD | $3.51 | $33,157.53 | 02:03:15 17/05/2026 |
| 272 |  BtcTurk | Kripto |
UNI/TRY | $3.53 | $32,990.69 | 01:59:53 17/05/2026 |
| 273 | Ulink |
UNI/USDT | $7.74 | $32,338.56 | 02:00:19 17/05/2026 |
| 274 | Bitstamp by Robinhood |
UNI/EUR | $3.52 | $32,009.22 | 01:59:53 17/05/2026 |
| 275 |  Bitrue |
UNI/USDC | $3.51 | $31,949.55 | 01:57:08 17/05/2026 |
| 276 | OKX |
UNI/USDC | $3.52 | $30,246.07 | 01:56:54 17/05/2026 |
| 277 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,178.32 | $29,626.29 | 01:04:51 17/05/2026 |
| 278 |  Bullish |
UNI/USDC | $3.51 | $29,020.51 | 01:57:08 17/05/2026 |
| 279 |  Binance TH |
UNI/USDT | $3.51 | $28,488.08 | 01:57:09 17/05/2026 |
| 280 |  Bybit EU |
UNI/USDC | $3.51 | $27,513.18 | 01:39:10 17/05/2026 |
| 281 | LeveX |
UNI/USDT | $3.51 | $27,066.26 | 02:00:07 17/05/2026 |
| 282 |  Kanga Exchange |
UNI/USDT | $3.51 | $26,196.60 | 01:54:07 17/05/2026 |
| 283 | SunX |
UNI/USDT | $3.51 | $26,187.57 | 02:00:18 17/05/2026 |
| 284 | Kanga Exchange |
UNI/USDC | $3.52 | $25,617.84 | 01:54:07 17/05/2026 |
| 285 | Kanga Exchange |
UNI/PLN | $3.52 | $24,823.75 | 01:54:07 17/05/2026 |
| 286 | MEXC |
UNI/USDC | $3.52 | $24,816.77 | 01:54:11 17/05/2026 |
| 287 | Gate |
UNI/USDC | $3.52 | $24,054.37 | 01:56:24 17/05/2026 |
| 288 |  Bitkub |
UNI/THB | $3.51 | $23,546.01 | 01:57:07 17/05/2026 |
| 289 | WhiteBIT |
UNI/EUR | $3.52 | $23,006.26 | 01:57:08 17/05/2026 |
| 290 | Coinbase Exchange |
UNI/GBP | $3.52 | $22,743.61 | 01:57:00 17/05/2026 |
| 291 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.51 | $22,734.84 | 23:44:59 16/05/2026 |
| 292 | Pionex |
UNI/USDT | $3.51 | $19,636.86 | 01:57:09 17/05/2026 |
| 293 |  HyperPay Futures |
UNI/USDT | $3.51 | $18,532.54 | 02:03:16 17/05/2026 |
| 294 |  Ripio |
UNI/USDC | $3.51 | $17,934.66 | 02:00:07 17/05/2026 |
| 295 |  Picol |
UNI/USDT | $3.51 | $17,321.59 | 02:00:07 17/05/2026 |
| 296 |  Crypto.com Exchange |
UNI/USD | $3.51 | $16,793.54 | 01:48:11 17/05/2026 |
| 297 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.57 | $16,689.51 | 22:30:47 16/05/2026 |
| 298 | Crypto.com Exchange |
UNI/USDT | $3.51 | $16,292.42 | 01:48:11 17/05/2026 |
| 299 | Uniswap v3 (BSC) |
WBNB/UNI | $655.17 | $15,147.47 | 01:01:26 17/05/2026 |
| 300 |  BitxEX |
UNI/USDT | $3.51 | $14,926.04 | 02:00:19 17/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 17/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $366,571,910 với tỷ giá $3.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.