Uniswap UNI
Xếp hạng #23
15:49:48 14/11/2026
Giá Uniswap (UNI)
$5.49 -5.75%
0.00008191 BTC
142,752 VND
Thấp: $5.49
Cao: $6.00
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $5.50 | $4,191,237,824 | 15:00:07 14/11/2026 |
| 2 |  SunX |
UNI/USDT | $5.50 | $4,191,196,792 | 15:00:09 14/11/2026 |
| 3 |  FameEX |
UNI/USDT | $5.50 | $457,685,108 | 14:57:18 14/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $5.49 | $396,310,437 | 15:00:16 14/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $5.49 | $259,582,205 | 14:51:16 14/11/2026 |
| 6 |  Binance |
UNI/USDT | $5.49 | $170,252,573 | 14:54:17 14/11/2026 |
| 7 | CEEX exchange |
UNI/USDT | $5.50 | $135,671,438 | 15:00:09 14/11/2026 |
| 8 |  OrangeX |
UNI/USDT | $5.49 | $130,213,049 | 14:54:15 14/11/2026 |
| 9 |  Tapbit |
UNI/USDT | $5.50 | $114,853,726 | 14:57:15 14/11/2026 |
| 10 |  CrypFine |
UNI/USDT | $5.50 | $107,882,241 | 14:57:16 14/11/2026 |
| 11 |  WEEX |
UNI/USDT | $5.50 | $101,027,386 | 14:57:16 14/11/2026 |
| 12 |  ASTX |
UNI/USDT | $5.49 | $91,888,159 | 15:00:16 14/11/2026 |
| 13 |  BASEKX |
UNI/USDT | $5.49 | $91,883,429 | 15:00:16 14/11/2026 |
| 14 |  KTX |
UNI/USDT | $5.50 | $87,144,586 | 15:00:15 14/11/2026 |
| 15 |  Ourbit |
UNI/USDT | $5.50 | $84,962,225 | 14:57:16 14/11/2026 |
| 16 |  Websea |
UNI/USDT | $5.50 | $74,391,712 | 14:45:12 14/11/2026 |
| 17 |  Deepcoin |
UNI/USDT | $6.70 | $72,939,968 | 04:33:15 11/11/2026 |
| 18 |  Echobit |
UNI/USDT | $5.50 | $69,585,000 | 14:57:16 14/11/2026 |
| 19 |  CoinW |
UNI/USDT | $5.50 | $58,932,896 | 14:57:17 14/11/2026 |
| 20 |  idax exchange |
UNI/USDT | $5.49 | $53,867,261 | 15:00:17 14/11/2026 |
| 21 |  Koinbay |
UNI/USDT | $5.52 | $51,705,538 | 14:57:21 14/11/2026 |
| 22 |  Hibt |
UNI/USDT | $5.49 | $51,301,731 | 14:54:18 14/11/2026 |
| 23 |  Batonex |
UNI/USDT | $5.50 | $47,653,063 | 14:57:16 14/11/2026 |
| 24 |  IBIT Global |
UNI/USDT | $5.49 | $42,723,163 | 15:00:17 14/11/2026 |
| 25 |  BiKing |
UNI/USDT | $5.49 | $40,359,773 | 15:00:16 14/11/2026 |
| 26 |  Biconomy.com |
UNI/USDT | $5.50 | $38,243,761 | 14:45:15 14/11/2026 |
| 27 |  AstralX |
UNI/USDT | $5.51 | $38,236,597 | 14:57:12 14/11/2026 |
| 28 | Binance |
UNI/USDT | $5.51 | $37,292,791 | 14:56:52 14/11/2026 |
| 29 |  Bybit |
UNI/USDT | $5.49 | $35,128,127 | 14:54:17 14/11/2026 |
| 30 |  MEXC |
UNI/USDT | $5.49 | $34,303,854 | 14:54:16 14/11/2026 |
| 31 |  KuCoin |
UNI/USDT | $5.49 | $30,006,489 | 14:54:19 14/11/2026 |
| 32 | Websea |
UNI/USDT | $5.49 | $27,280,561 | 15:00:17 14/11/2026 |
| 33 |  OneEx |
UNI/USDT | $5.50 | $22,907,246 | 15:00:09 14/11/2026 |
| 34 |  BlockFin |
UNI/USDT | $5.49 | $21,919,547 | 15:00:15 14/11/2026 |
| 35 |  OneBullEx |
UNI/USDT | $5.49 | $20,760,314 | 15:00:19 14/11/2026 |
| 36 | Binance |
UNI/USDC | $5.49 | $19,891,095 | 14:54:17 14/11/2026 |
| 37 |  SuperEx |
UNI/USDT | $5.49 | $19,142,388 | 15:00:09 14/11/2026 |
| 38 |  BYDFi |
UNI/USDT | $5.50 | $18,747,164 | 14:57:22 14/11/2026 |
| 39 |  BTCC |
UNI/USDT | $5.52 | $18,666,030 | 14:57:09 14/11/2026 |
| 40 |  4E |
UNI/USDT | $5.51 | $18,445,448 | 14:57:07 14/11/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $5.49 | $18,039,832 | 15:00:15 14/11/2026 |
| 42 |  Toobit |
UNI/USDT | $5.50 | $17,937,762 | 14:57:16 14/11/2026 |
| 43 |  DigiFinex |
UNI/USDT | $5.50 | $17,911,091 | 14:57:18 14/11/2026 |
| 44 | AstralX |
UNI/USDT | $5.49 | $16,256,821 | 14:54:20 14/11/2026 |
| 45 |  Hotcoin |
UNI/USDT | $5.50 | $16,237,066 | 14:57:18 14/11/2026 |
| 46 |  Gate |
UNI/USDT | $5.49 | $15,306,618 | 14:54:20 14/11/2026 |
| 47 |  XT.COM |
UNI/USDT | $5.51 | $14,812,579 | 14:57:12 14/11/2026 |
| 48 |  Tebbit |
UNI/USDT | $5.50 | $14,799,077 | 15:00:09 14/11/2026 |
| 49 |  BitGW Exchange |
UNI/USDT | $5.51 | $13,184,712 | 14:57:07 14/11/2026 |
| 50 |  Hyperliquid |
UNI/USDC | $5.50 | $13,163,850 | 14:51:26 14/11/2026 |
| 51 |  OKX |
UNI/USDT | $5.51 | $12,731,758 | 14:56:54 14/11/2026 |
| 52 |  Gems Trade |
UNI/USDT | $5.50 | $12,691,814 | 15:00:09 14/11/2026 |
| 53 |  Bitunix |
UNI/USDT | $5.51 | $12,604,207 | 14:57:16 14/11/2026 |
| 54 |  WhiteBIT |
UNI/USDT | $5.49 | $12,280,339 | 14:51:15 14/11/2026 |
| 55 | WEEX |
UNI/USDT | $5.51 | $12,158,347 | 14:57:11 14/11/2026 |
| 56 |  BingX |
UNI/USDT | $5.50 | $11,774,072 | 14:57:18 14/11/2026 |
| 57 | WhiteBIT |
UNI/USDT | $5.49 | $11,269,137 | 14:51:11 14/11/2026 |
| 58 |  BitradeX |
UNI/USDT | $5.49 | $11,246,514 | 14:51:20 14/11/2026 |
| 59 | KuCoin |
UNI/USDT | $5.51 | $11,238,087 | 14:56:54 14/11/2026 |
| 60 |  Buzzex |
UNI/USDT | $5.51 | $11,191,804 | 14:57:10 14/11/2026 |
| 61 | DigiFinex |
UNI/USDT | $5.51 | $11,138,350 | 14:57:07 14/11/2026 |
| 62 |  Poloniex |
UNI/USDT | $5.56 | $10,941,437 | 14:59:53 14/11/2026 |
| 63 |  Bitget |
UNI/USDT | $5.49 | $10,834,661 | 14:54:16 14/11/2026 |
| 64 |  Cofinex |
UNI/USDT | $5.49 | $10,831,415 | 15:00:15 14/11/2026 |
| 65 | CoinUp.io |
UNI/USDT | $5.50 | $10,807,963 | 14:51:08 14/11/2026 |
| 66 |  CZR Exchange |
UNI/USDT | $5.49 | $10,620,834 | 15:00:15 14/11/2026 |
| 67 | Ourbit |
UNI/USDT | $5.51 | $10,600,149 | 14:57:10 14/11/2026 |
| 68 |  Zoomex |
UNI/USDT | $5.50 | $10,541,806 | 14:57:15 14/11/2026 |
| 69 |  KCEX |
UNI/USDT | $5.50 | $10,462,838 | 14:57:15 14/11/2026 |
| 70 |  BiFinance |
UNI/USDT | $5.51 | $10,433,841 | 14:57:11 14/11/2026 |
| 71 | Tapbit |
UNI/USDT | $5.51 | $10,279,290 | 14:57:07 14/11/2026 |
| 72 | OrangeX |
UNI/USDT | $5.49 | $9,849,520 | 14:54:07 14/11/2026 |
| 73 | Gate |
UNI/USDT | $5.51 | $9,824,116 | 14:56:55 14/11/2026 |
| 74 | Toobit |
UNI/USDT | $5.51 | $9,419,919 | 14:57:10 14/11/2026 |
| 75 |  Azbit |
UNI/USDT | $5.50 | $8,702,806 | 14:57:13 14/11/2026 |
| 76 | Binance |
UNI/USD | $5.49 | $8,593,315 | 14:54:50 14/11/2026 |
| 77 |  UZX |
UNI/USDT | $5.51 | $8,524,548 | 14:57:11 14/11/2026 |
| 78 |  EasiCoin |
UNI/USDT | $5.49 | $8,223,751 | 15:00:16 14/11/2026 |
| 79 |  YUBIT |
UNI/USDT | $5.50 | $8,163,877 | 14:57:15 14/11/2026 |
| 80 |  WOO X Pro |
UNI/USDT | $5.49 | $8,098,823 | 15:00:16 14/11/2026 |
| 81 |  Bitbaby |
UNI/USDT | $5.49 | $7,532,003 | 15:00:16 14/11/2026 |
| 82 | BiKing |
UNI/USDT | $5.50 | $7,444,106 | 15:00:08 14/11/2026 |
| 83 | BYDFi |
UNI/USDT | $5.50 | $7,205,219 | 14:48:07 14/11/2026 |
| 84 | Biconomy.com |
UNI/USDT | $5.50 | $6,753,624 | 14:45:10 14/11/2026 |
| 85 |  AlphaX |
UNI/USDT | $5.50 | $6,326,914 | 14:57:15 14/11/2026 |
| 86 | CoinW |
UNI/USDT | $5.49 | $5,960,985 | 14:54:07 14/11/2026 |
| 87 |  Pionex |
UNI/ETH | $5.50 | $5,765,650 | 14:57:16 14/11/2026 |
| 88 |  Phemex |
UNI/USDT | $5.50 | $5,599,747 | 14:57:15 14/11/2026 |
| 89 | Hibt |
UNI/USDT | $5.49 | $5,589,961 | 14:54:08 14/11/2026 |
| 90 | YUBIT |
UNI/USDT | $5.50 | $5,529,321 | 14:57:10 14/11/2026 |
| 91 | CrypFine |
UNI/USDT | $5.50 | $5,250,419 | 14:57:11 14/11/2026 |
| 92 |  SunX |
UNI/USDT | $7.26 | $4,920,378 | 15:00:15 14/11/2026 |
| 93 | Echobit |
UNI/USDT | $5.51 | $4,860,623 | 14:57:08 14/11/2026 |
| 94 | Bybit |
UNI/USDT | $5.49 | $4,527,810 | 14:54:08 14/11/2026 |
| 95 |  Coinstore |
UNI/USDT | $5.50 | $4,448,071 | 14:57:07 14/11/2026 |
| 96 |  LBank |
UNI/USDT | $5.50 | $4,335,443 | 14:57:16 14/11/2026 |
| 97 |  Coinbase Exchange |
UNI/USD | $5.51 | $4,151,563 | 14:56:29 14/11/2026 |
| 98 |  NEX Exchange |
UNI/USDT | $5.50 | $4,145,425 | 15:00:09 14/11/2026 |
| 99 | ASTX |
UNI/USDT | $5.50 | $3,727,707 | 15:00:08 14/11/2026 |
| 100 | FameEX |
UNI/USDT | $5.52 | $3,669,817 | 14:57:10 14/11/2026 |
| 101 |  Upbit |
UNI/KRW | $5.67 | $3,586,694 | 14:56:23 14/11/2026 |
| 102 |  x.me Exchange |
UNI/USDT | $5.50 | $3,530,337 | 14:57:18 14/11/2026 |
| 103 |  FMFW.io |
UNI/USDT | $5.49 | $3,456,402 | 14:57:09 14/11/2026 |
| 104 |  HitBTC |
UNI/USDT | $5.49 | $3,456,385 | 14:57:07 14/11/2026 |
| 105 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,896.90 | $3,358,559 | 15:02:11 14/11/2026 |
| 106 |  Kraken |
UNI/USD | $5.50 | $3,262,512 | 14:59:54 14/11/2026 |
| 107 | LBank |
UNI/USDT | $5.51 | $3,131,242 | 14:57:10 14/11/2026 |
| 108 | Pionex |
UNI/USDT | $5.50 | $3,089,314 | 14:57:16 14/11/2026 |
| 109 |  BitTap |
UNI/USDT | $5.49 | $2,937,543 | 15:00:18 14/11/2026 |
| 110 |  Bitcastle |
UNI/USDT | $5.50 | $2,935,829 | 14:57:17 14/11/2026 |
| 111 | Binance |
UNI/USDC | $5.51 | $2,839,914 | 14:56:52 14/11/2026 |
| 112 | 4E |
UNI/USDT | $5.50 | $2,669,028 | 14:57:15 14/11/2026 |
| 113 |  AEGET |
UNI/USDT | $5.49 | $2,560,059 | 15:00:16 14/11/2026 |
| 114 | BlockFin |
UNI/USDT | $5.50 | $2,504,565 | 15:00:07 14/11/2026 |
| 115 |  Antarctic |
UNI/USDT | $5.50 | $2,355,636 | 15:00:17 14/11/2026 |
| 116 |  Bitbase |
UNI/USDT | $5.50 | $2,315,894 | 14:45:17 14/11/2026 |
| 117 | idax exchange |
UNI/USDT | $5.50 | $2,292,946 | 15:00:10 14/11/2026 |
| 118 | Koinbay |
UNI/USDT | $5.49 | $2,203,457 | 14:51:15 14/11/2026 |
| 119 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.51 | $2,176,724 | 14:52:59 14/11/2026 |
| 120 | Bitcastle |
UNI/USDT | $5.50 | $2,174,257 | 15:00:12 14/11/2026 |
| 121 |  HTX |
UNI/USDT | $5.49 | $2,167,731 | 14:54:16 14/11/2026 |
| 122 | Toobit |
UNI/USDC | $5.50 | $2,134,533 | 14:57:16 14/11/2026 |
| 123 | Hotcoin |
UNI/USDT | $5.49 | $2,081,636 | 14:57:14 14/11/2026 |
| 124 | CZR Exchange |
UNI/USDT | $5.50 | $1,900,464 | 15:00:07 14/11/2026 |
| 125 |  Grvt |
UNI/USDT | $5.54 | $1,822,704 | 14:18:17 14/11/2026 |
| 126 | Bitbase |
UNI/USDT | $5.50 | $1,660,246 | 14:45:10 14/11/2026 |
| 127 |  BloFin |
UNI/USDT | $5.49 | $1,648,375 | 14:54:16 14/11/2026 |
| 128 |  B2Z Exchange |
UNI/USD | $5.50 | $1,628,921 | 15:00:15 14/11/2026 |
| 129 |  TRAIEX |
UNI/USDT | $5.49 | $1,627,836 | 15:00:15 14/11/2026 |
| 130 |  BTSE |
UNI/USDT | $5.50 | $1,626,231 | 14:57:15 14/11/2026 |
| 131 |  BITmarkets |
UNI/USDT | $5.50 | $1,624,526 | 14:57:15 14/11/2026 |
| 132 |  OmniX |
UNI/USDT | $5.50 | $1,595,394 | 14:57:08 14/11/2026 |
| 133 | Bitget |
UNI/USDT | $5.49 | $1,548,588 | 14:55:04 14/11/2026 |
| 134 | Bitbaby |
UNI/USDT | $5.50 | $1,506,805 | 15:00:08 14/11/2026 |
| 135 | BloFin |
UNI/USDT | $5.51 | $1,496,423 | 14:57:07 14/11/2026 |
| 136 | EasiCoin |
UNI/USDT | $5.50 | $1,451,120 | 15:00:09 14/11/2026 |
| 137 | TRAIEX |
UNI/USDT | $5.50 | $1,445,606 | 15:00:10 14/11/2026 |
| 138 |  BitKan |
UNI/USDT | $5.50 | $1,436,179 | 15:00:09 14/11/2026 |
| 139 | BingX |
UNI/USD | $5.50 | $1,421,684 | 14:57:18 14/11/2026 |
| 140 | IBIT Global |
UNI/USDT | $5.50 | $1,392,596 | 15:00:07 14/11/2026 |
| 141 |  ZKE |
UNI/USDT | $5.50 | $1,375,778 | 15:00:11 14/11/2026 |
| 142 | Zoomex |
UNI/USDT | $5.49 | $1,358,301 | 14:54:12 14/11/2026 |
| 143 | Phemex |
UNI/USDC | $5.50 | $1,342,955 | 14:57:15 14/11/2026 |
| 144 | Tebbit |
UNI/USDT | $5.49 | $1,315,454 | 15:00:17 14/11/2026 |
| 145 | Phemex |
UNI/USDT | $5.51 | $1,275,855 | 14:57:12 14/11/2026 |
| 146 |  Bithumb |
UNI/KRW | $5.61 | $1,275,363 | 14:59:53 14/11/2026 |
| 147 | Uniswap v3 (Ethereum) |
UNI/USDT | $5.53 | $1,259,504 | 14:55:23 14/11/2026 |
| 148 | Bitbaby |
UNI/USDC | $5.49 | $1,254,157 | 15:00:16 14/11/2026 |
| 149 |  Variational |
UNI/USDC | $5.52 | $1,225,359 | 15:00:23 14/11/2026 |
| 150 |  BitDelta |
UNI/USDT | $5.58 | $1,187,270 | 14:48:11 14/11/2026 |
| 151 | BingX |
UNI/USDT | $5.49 | $1,039,231 | 14:57:07 14/11/2026 |
| 152 |  Bitstamp by Robinhood |
UNI/USD | $5.50 | $1,031,771 | 14:59:53 14/11/2026 |
| 153 | x.me Exchange |
UNI/USDT | $5.51 | $1,003,688 | 14:57:09 14/11/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,900.09 | $999,596 | 14:52:59 14/11/2026 |
| 155 |  GroveX |
UNI/USDT | $6.00 | $990,325 | 15:00:08 14/11/2026 |
| 156 | HTX |
UNI/USDT | $5.53 | $986,885 | 14:56:55 14/11/2026 |
| 157 |  CRMClick |
UNI/USDT | $5.50 | $983,911 | 15:00:09 14/11/2026 |
| 158 | OneBullEx |
UNI/USDT | $2.49 | $977,980 | 15:00:09 14/11/2026 |
| 159 |  Lighter |
UNI/USDC | $5.51 | $943,767 | 14:57:15 14/11/2026 |
| 160 |  Bitvavo |
UNI/EUR | $5.52 | $937,728 | 14:57:11 14/11/2026 |
| 161 |  Aster |
UNI/USDT | $5.49 | $924,212 | 14:54:15 14/11/2026 |
| 162 | Bybit |
UNI/USD | $5.48 | $910,058 | 14:54:17 14/11/2026 |
| 163 | Bitunix |
UNI/USDT | $5.51 | $905,973 | 14:57:07 14/11/2026 |
| 164 |  Niza.io |
UNI/USD | $5.50 | $855,733 | 15:00:10 14/11/2026 |
| 165 |  Venus |
UNI/vUNI | $5.50 | $814,627 | 14:57:07 14/11/2026 |
| 166 | WhiteBIT |
UNI/WBT | $5.50 | $790,170 | 14:51:11 14/11/2026 |
| 167 | Uniswap v4 (Ethereum) |
UNI/USDC | $5.53 | $757,350 | 14:55:23 14/11/2026 |
| 168 | KCEX |
UNI/USDT | $5.51 | $750,473 | 14:57:09 14/11/2026 |
| 169 |  LeveX |
UNI/USDT | $5.49 | $680,865 | 15:00:15 14/11/2026 |
| 170 |  Bitrue |
UNI/USDC | $5.51 | $672,968 | 14:57:07 14/11/2026 |
| 171 | Deepcoin |
UNI/USDT | $5.51 | $670,182 | 14:57:10 14/11/2026 |
| 172 |  PrimeXBT |
UNI/USDT | $5.49 | $618,534 | 15:00:16 14/11/2026 |
| 173 |  AIA Exchange |
UNI/USDT | $5.50 | $610,606 | 15:00:09 14/11/2026 |
| 174 |  BVOX |
UNI/USDT | $5.51 | $606,277 | 14:57:09 14/11/2026 |
| 175 |  Bit2Me |
UNI/EUR | $5.54 | $604,114 | 14:57:07 14/11/2026 |
| 176 | WOO X Pro |
UNI/USDT | $5.61 | $590,545 | 15:00:09 14/11/2026 |
| 177 | Kraken |
UNI/EUR | $5.54 | $590,172 | 14:59:54 14/11/2026 |
| 178 | Bitunix |
UNI/USDC | $5.51 | $583,889 | 14:57:16 14/11/2026 |
| 179 |  Backpack Exchange |
UNI/USDC | $5.51 | $552,701 | 14:57:15 14/11/2026 |
| 180 |  Extended |
UNI/USD | $5.52 | $481,370 | 15:00:16 14/11/2026 |
| 181 |  BigONE |
UNI/USDT | $5.51 | $457,917 | 14:57:10 14/11/2026 |
| 182 |  Metric (Ethereum) |
UNI/USDC | $5.50 | $455,934 | 15:01:35 14/11/2026 |
| 183 | Aivora Exchange |
UNI/USDT | $3.61 | $441,944 | 23:18:09 13/11/2026 |
| 184 |  MGBX |
UNI/USDT | $5.51 | $439,334 | 14:57:08 14/11/2026 |
| 185 | BitTap |
UNI/USDT | $5.51 | $432,494 | 14:57:09 14/11/2026 |
| 186 |  Kalshi |
UNI/USD | $5.49 | $409,397 | 15:00:15 14/11/2026 |
| 187 |  Polymarket Perps |
UNI/USD | $5.52 | $392,658 | 15:00:15 14/11/2026 |
| 188 |  ICRYPEX |
UNI/USDT | $5.50 | $390,478 | 14:57:11 14/11/2026 |
| 189 | Bitbase |
UNI/USDC | $5.50 | $376,064 | 14:45:10 14/11/2026 |
| 190 |  CoinTR |
UNI/USDT | $5.51 | $362,424 | 15:00:07 14/11/2026 |
| 191 | OKX |
UNI/USDC | $5.52 | $346,003 | 14:56:54 14/11/2026 |
| 192 |  Coincall |
UNI/USD | $5.49 | $338,012 | 15:00:15 14/11/2026 |
| 193 | Biconomy.com |
UNI/USDC | $5.50 | $327,416 | 14:45:10 14/11/2026 |
| 194 |  Bitfinex |
UNI/USD | $5.53 | $327,163 | 14:59:53 14/11/2026 |
| 195 | WhiteBIT |
UNI/TRY | $5.49 | $314,559 | 14:51:11 14/11/2026 |
| 196 | Binance |
UNI/BTC | $5.52 | $300,526 | 14:56:55 14/11/2026 |
| 197 | XT.COM |
UNI/USDC | $5.51 | $284,058 | 14:57:12 14/11/2026 |
| 198 |  Arcus |
UNI/USD | $5.50 | $281,991 | 15:00:22 14/11/2026 |
| 199 |  SecondBTC |
UNI/USDT | $5.78 | $272,738 | 23:48:07 13/11/2026 |
| 200 |  CriptoSwaps |
UNI/USDT | $5.50 | $269,065 | 15:00:16 14/11/2026 |
| 201 | KTX |
UNI/USDT | $5.50 | $260,142 | 15:00:09 14/11/2026 |
| 202 |  Bitazza |
UNI/USDT | $5.49 | $257,860 | 15:00:08 14/11/2026 |
| 203 | OKX |
UNI/EUR | $5.52 | $252,732 | 14:56:54 14/11/2026 |
| 204 |  CoinCola |
UNI/USDT | $5.50 | $237,053 | 15:00:11 14/11/2026 |
| 205 |  Paribu |
UNI/TRY | $5.51 | $228,699 | 14:59:23 14/11/2026 |
| 206 |  EdgeX |
UNI/USDC | $5.49 | $223,919 | 15:00:16 14/11/2026 |
| 207 |  Tokpie |
UNI/ETH | $5.54 | $223,069 | 15:00:07 14/11/2026 |
| 208 |  Pacifica |
UNI/USD | $5.50 | $202,792 | 15:00:15 14/11/2026 |
| 209 |  Binance TH |
UNI/USDT | $5.51 | $201,530 | 14:57:09 14/11/2026 |
| 210 |  Uniswap v3 (BSC) |
WBNB/UNI | $616.17 | $200,009 | 14:54:17 14/11/2026 |
| 211 | Binance |
UNI/TRY | $5.52 | $188,418 | 14:56:52 14/11/2026 |
| 212 |  TxFlow |
UNI/USDC | $5.50 | $187,442 | 14:58:06 14/11/2026 |
| 213 | MEXC |
UNI/USDC | $5.49 | $180,082 | 14:54:16 14/11/2026 |
| 214 |  BtcTurk | Kripto |
UNI/TRY | $5.51 | $175,968 | 14:56:54 14/11/2026 |
| 215 | WhiteBIT |
UNI/USDC | $5.50 | $168,234 | 14:51:11 14/11/2026 |
| 216 | MEXC |
UNI/USDT | $5.51 | $164,713 | 14:54:11 14/11/2026 |
| 217 |  PointPay |
UNI/USDT | $5.51 | $159,217 | 14:57:10 14/11/2026 |
| 218 |  XXKK |
UNI/USDT | $5.50 | $155,529 | 15:00:08 14/11/2026 |
| 219 | Cofinex |
UNI/USDC | $5.49 | $155,071 | 15:00:15 14/11/2026 |
| 220 |  BlueBit |
UNI/USDT | $5.51 | $153,705 | 15:00:08 14/11/2026 |
| 221 | Niza.io |
UNI/EUR | $5.54 | $153,226 | 15:00:10 14/11/2026 |
| 222 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,897.36 | $142,696 | 14:59:47 14/11/2026 |
| 223 | Pionex |
UNI/USDT | $5.51 | $140,840 | 14:57:10 14/11/2026 |
| 224 |  Binance TR |
UNI/TRY | $5.52 | $130,757 | 14:57:10 14/11/2026 |
| 225 | TxFlow |
UNI/USDC | $5.50 | $129,848 | 15:00:12 14/11/2026 |
| 226 |  Uniswap v2 |
UNI/WETH | $5.49 | $125,619 | 14:58:11 14/11/2026 |
| 227 |  Picol |
UNI/USDT | $5.50 | $124,357 | 15:00:11 14/11/2026 |
| 228 |  MemeMax |
UNI/USDC | $5.50 | $123,849 | 15:00:16 14/11/2026 |
| 229 |  Orderly |
UNI/USDC | $5.53 | $123,849 | 15:00:16 14/11/2026 |
| 230 | Gate |
UNI/USDT | $5.50 | $122,708 | 14:54:50 14/11/2026 |
| 231 |  Revolut (UK) |
UNI/USD | $5.50 | $117,738 | 15:00:08 14/11/2026 |
| 232 |  O2 Exchange |
UNI/USDC | $5.50 | $112,688 | 15:00:07 14/11/2026 |
| 233 | Gate |
UNI/USDC | $5.53 | $109,520 | 14:56:24 14/11/2026 |
| 234 | Bitstamp by Robinhood |
UNI/EUR | $5.51 | $106,982 | 14:59:53 14/11/2026 |
| 235 | B2Z Exchange |
UNI/USD | $5.50 | $106,426 | 15:00:08 14/11/2026 |
| 236 | BITmarkets |
UNI/USD | $5.51 | $106,199 | 14:57:10 14/11/2026 |
| 237 | Uniswap v3 (Ethereum) |
UNI/WETH | $5.51 | $104,142 | 14:56:35 14/11/2026 |
| 238 |  Binibit |
UNI/USDT | $5.50 | $103,017 | 15:00:12 14/11/2026 |
| 239 | CoinTR |
UNI/TRY | $5.52 | $102,892 | 15:00:07 14/11/2026 |
| 240 |  Dzengi |
UNI/USD | $5.58 | $99,542.63 | 14:57:10 14/11/2026 |
| 241 | Uniswap v3 (BSC) |
USDT/UNI | $0.9994 | $90,183.16 | 14:58:43 14/11/2026 |
| 242 | Bitfinex |
UNI/USDT | $5.51 | $89,036.06 | 14:59:53 14/11/2026 |
| 243 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.51 | $88,486.04 | 14:54:11 14/11/2026 |
| 244 | B2Z Exchange |
UNI/USDT | $5.50 | $85,673.79 | 15:00:08 14/11/2026 |
| 245 | BITmarkets |
UNI/USDT | $5.51 | $85,602.45 | 14:57:10 14/11/2026 |
| 246 | BTSE |
UNI/USDT | $5.51 | $85,588.74 | 14:57:08 14/11/2026 |
| 247 | LeveX |
UNI/USDT | $5.50 | $80,874.53 | 15:00:11 14/11/2026 |
| 248 |  Crypto.com Exchange |
UNI/USD | $5.49 | $78,688.05 | 14:54:07 14/11/2026 |
| 249 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $1,897.28 | $78,644.14 | 14:58:52 14/11/2026 |
| 250 | BingX |
UNI/USDC | $5.51 | $75,606.44 | 14:57:07 14/11/2026 |
| 251 |  XBO.com |
UNI/USDT | $5.52 | $72,077.37 | 14:57:09 14/11/2026 |
| 252 |  Bitkub |
UNI/THB | $5.51 | $70,943.28 | 14:57:09 14/11/2026 |
| 253 | Crypto.com Exchange |
UNI/USD | $5.58 | $69,960.56 | 13:57:21 14/11/2026 |
| 254 |  Gemini |
UNI/USD | $5.51 | $65,379.99 | 14:59:54 14/11/2026 |
| 255 | Cofinex |
UNI/USDT | $5.50 | $63,894.46 | 15:00:10 14/11/2026 |
| 256 |  Tothemoon |
UNI/USDT | $5.50 | $63,256.73 | 14:57:10 14/11/2026 |
| 257 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $57,339.19 | 14:58:52 14/11/2026 |
| 258 | MEXC |
UNI/USD1 | $5.49 | $55,701.16 | 14:54:11 14/11/2026 |
| 259 |  ApeX Omni |
UNI/USDT | $5.49 | $55,006.34 | 15:00:15 14/11/2026 |
| 260 | SunX |
UNI/USDT | $5.49 | $54,941.66 | 15:00:19 14/11/2026 |
| 261 | Coinbase Exchange |
UNI/EUR | $5.50 | $53,691.39 | 14:57:00 14/11/2026 |
| 262 |  HyperPay Futures |
UNI/USDT | $5.49 | $53,634.56 | 15:00:17 14/11/2026 |
| 263 | WEEX |
UNI/USDC | $5.51 | $50,977.46 | 14:57:11 14/11/2026 |
| 264 |  Foxbit |
UNI/BRL | $5.54 | $50,875.36 | 14:57:07 14/11/2026 |
| 265 |  Coins.ph |
UNI/PHP | $5.48 | $49,995.28 | 14:51:07 14/11/2026 |
| 266 | Bitrue |
UNI/USDT | $5.51 | $49,884.50 | 14:57:07 14/11/2026 |
| 267 |  Flipster |
UNI/USDT | $5.53 | $46,323.88 | 14:57:15 14/11/2026 |
| 268 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,900.11 | $41,756.28 | 14:58:44 14/11/2026 |
| 269 |  Bitso |
UNI/USD | $5.50 | $41,008.36 | 14:59:53 14/11/2026 |
| 270 | XBO.com |
UNI/EUR | $5.51 | $39,798.67 | 14:57:09 14/11/2026 |
| 271 |  TRIV |
UNI/IDR | $5.52 | $39,238.93 | 15:00:13 14/11/2026 |
| 272 | TRIV |
UNI/USDT | $5.50 | $39,238.60 | 15:00:13 14/11/2026 |
| 273 | TRAIEX |
UNI/USDC | $5.50 | $39,038.75 | 15:00:10 14/11/2026 |
| 274 | AEGET |
UNI/USDT | $5.50 | $38,963.99 | 15:00:12 14/11/2026 |
| 275 | BASEKX |
UNI/USDT | $5.50 | $38,959.73 | 15:00:09 14/11/2026 |
| 276 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,896.37 | $38,661.15 | 15:01:11 14/11/2026 |
| 277 | Gate |
UNI/USD | $5.51 | $36,935.13 | 14:56:24 14/11/2026 |
| 278 | Uniswap v3 (Ethereum) |
UNI/WBTC | $5.50 | $36,931.44 | 14:52:59 14/11/2026 |
| 279 | Bybit |
UNI/USDC | $5.52 | $34,794.96 | 14:54:08 14/11/2026 |
| 280 | FMFW.io |
UNI/BTC | $5.51 | $34,780.17 | 14:57:09 14/11/2026 |
| 281 | HitBTC |
UNI/BTC | $5.51 | $34,780.00 | 14:57:07 14/11/2026 |
| 282 |  HashKey Exchange |
UNI/USD | $5.51 | $34,751.50 | 14:57:07 14/11/2026 |
| 283 |  NexDAX |
UNI/USDT | $5.50 | $34,089.87 | 15:00:09 14/11/2026 |
| 284 | XBO.com |
UNI/USDC | $5.50 | $33,626.51 | 14:57:09 14/11/2026 |
| 285 | BtcTurk | Kripto |
UNI/USDT | $5.52 | $32,913.94 | 14:56:54 14/11/2026 |
| 286 | Bitbaby |
UNI/USDC | $3.52 | $31,703.05 | 15:00:08 14/11/2026 |
| 287 | Revolut (UK) |
UNI/EUR | $5.53 | $31,209.62 | 15:00:08 14/11/2026 |
| 288 |  Bybit EU |
UNI/USDC | $5.50 | $28,250.55 | 14:54:08 14/11/2026 |
| 289 |  Uniswap v4 (BSC) |
BNB/UNI | $615.04 | $27,603.04 | 14:59:37 14/11/2026 |
| 290 | MEXC |
UNI/USDC | $5.51 | $27,273.26 | 14:54:11 14/11/2026 |
| 291 | WhiteBIT |
UNI/EUR | $5.52 | $27,189.72 | 14:51:11 14/11/2026 |
| 292 | Ulink |
UNI/USDT | $7.73 | $26,871.84 | 15:00:19 14/11/2026 |
| 293 | Crypto.com Exchange |
UNI/USDT | $5.52 | $25,729.96 | 14:57:09 14/11/2026 |
| 294 | Uniswap v4 (Ethereum) |
UNI/USDT | $5.49 | $25,069.65 | 14:48:47 14/11/2026 |
| 295 |  BitxEX |
UNI/USDT | $5.49 | $24,096.33 | 15:00:18 14/11/2026 |
| 296 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $613.10 | $23,744.56 | 14:55:22 14/11/2026 |
| 297 |  Coinone |
UNI/KRW | $5.67 | $23,057.47 | 14:59:53 14/11/2026 |
| 298 |  Bitcoiva |
UNI/INR | $5.85 | $21,560.99 | 15:00:08 14/11/2026 |
| 299 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $613.63 | $21,174.66 | 14:56:23 14/11/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/USDC | $5.53 | $19,728.20 | 14:55:23 14/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 14/11/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,191,237,824 với tỷ giá $5.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.