Uniswap UNI
Xếp hạng #35
08:49:00 23/05/2026
Giá Uniswap (UNI)
$3.36 -6.35%
0.00004459 BTC
88,363 VND
Thấp: $3.32
Cao: $3.67
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.33 | $428,481,354 | 08:00:10 23/05/2026 |
| 2 |  Ulink |
UNI/USDT | $3.33 | $428,481,354 | 08:00:10 23/05/2026 |
| 3 |  KTX |
UNI/USDT | $3.33 | $356,128,308 | 08:00:15 23/05/2026 |
| 4 |  FameEX |
UNI/USDT | $3.33 | $281,897,810 | 07:57:19 23/05/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.33 | $274,322,226 | 07:57:18 23/05/2026 |
| 6 |  Binance |
UNI/USDT | $3.34 | $108,863,688 | 07:54:16 23/05/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.13 | $100,322,186 | 07:57:15 23/05/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.33 | $82,241,315 | 07:54:15 23/05/2026 |
| 9 |  WEEX |
UNI/USDT | $3.33 | $60,770,434 | 07:57:16 23/05/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.33 | $57,169,148 | 08:00:15 23/05/2026 |
| 11 |  BTCC |
UNI/USDT | $3.33 | $55,399,785 | 07:57:16 23/05/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.33 | $55,348,527 | 08:00:15 23/05/2026 |
| 13 |  Bibox |
5UNI/USD | $3.49 | $43,655,895 | 15:36:13 21/05/2026 |
| 14 |  BiKing |
UNI/USDT | $3.33 | $36,298,695 | 07:57:16 23/05/2026 |
| 15 |  Websea |
UNI/USDT | $3.33 | $36,116,932 | 07:48:08 23/05/2026 |
| 16 |  BVOX |
UNI/USDT | $3.33 | $33,500,786 | 07:57:15 23/05/2026 |
| 17 |  CoinW |
UNI/USDT | $3.33 | $33,374,003 | 07:57:17 23/05/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.33 | $29,781,023 | 07:57:15 23/05/2026 |
| 19 | BVOX |
UNI/USDT | $3.33 | $28,830,240 | 07:57:09 23/05/2026 |
| 20 |  Echobit |
UNI/USDT | $3.33 | $27,629,784 | 07:57:17 23/05/2026 |
| 21 |  IBIT Global |
UNI/USDT | $3.33 | $27,298,503 | 08:00:17 23/05/2026 |
| 22 |  KuCoin |
UNI/USDT | $3.33 | $27,157,755 | 07:59:53 23/05/2026 |
| 23 |  Bybit |
UNI/USDT | $3.34 | $26,112,071 | 07:54:16 23/05/2026 |
| 24 |  Batonex |
UNI/USDT | $3.33 | $25,101,393 | 08:00:16 23/05/2026 |
| 25 |  LBank |
UNI/USDT | $3.33 | $24,163,981 | 07:57:17 23/05/2026 |
| 26 | Binance |
UNI/USDT | $3.33 | $22,896,261 | 07:56:42 23/05/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.33 | $20,126,632 | 07:57:15 23/05/2026 |
| 28 |  Toobit |
UNI/USDT | $3.33 | $19,133,147 | 07:57:17 23/05/2026 |
| 29 | Websea |
UNI/USDT | $3.33 | $18,347,851 | 07:57:17 23/05/2026 |
| 30 |  WhiteBIT |
UNI/USDT | $3.32 | $18,295,422 | 07:45:15 23/05/2026 |
| 31 |  BingX |
UNI/USDT | $3.33 | $17,375,927 | 07:57:17 23/05/2026 |
| 32 |  Hotcoin |
UNI/USDT | $3.33 | $16,438,776 | 07:57:18 23/05/2026 |
| 33 | BiKing |
UNI/USDT | $3.34 | $16,247,028 | 07:57:08 23/05/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $3.34 | $15,845,340 | 07:54:15 23/05/2026 |
| 35 |  AstralX |
UNI/USDT | $3.33 | $15,575,080 | 08:00:08 23/05/2026 |
| 36 |  Bitbase |
UNI/USDT | $3.33 | $15,068,949 | 07:57:17 23/05/2026 |
| 37 |  BTSE |
UNI/USDT | $3.34 | $14,782,225 | 07:54:15 23/05/2026 |
| 38 |  CoinP |
UNI/USDT | $3.33 | $14,390,441 | 08:00:09 23/05/2026 |
| 39 |  BITmarkets |
UNI/USDT | $3.33 | $14,213,195 | 08:00:15 23/05/2026 |
| 40 |  Ekbit |
UNI/USDT | $3.33 | $13,991,395 | 08:00:15 23/05/2026 |
| 41 |  Ourbit |
UNI/USDT | $3.33 | $13,820,121 | 07:57:17 23/05/2026 |
| 42 |  Aivora Exchange |
UNI/USDT | $3.33 | $13,626,898 | 08:00:16 23/05/2026 |
| 43 |  SuperEx |
UNI/USDT | $3.33 | $11,931,213 | 07:57:09 23/05/2026 |
| 44 | BTCC |
UNI/USDT | $3.34 | $11,447,880 | 07:57:08 23/05/2026 |
| 45 |  CrypFine |
UNI/USDT | $3.33 | $11,407,607 | 07:57:15 23/05/2026 |
| 46 |  4E |
UNI/USDT | $3.33 | $11,285,727 | 07:57:07 23/05/2026 |
| 47 |  Cofinex |
UNI/USDT | $3.33 | $11,088,214 | 08:00:17 23/05/2026 |
| 48 |  Bitget |
UNI/USDT | $3.34 | $11,066,614 | 07:54:15 23/05/2026 |
| 49 |  Coinlocally |
UNI/USDT | $3.33 | $11,026,994 | 08:00:12 23/05/2026 |
| 50 |  MEXC |
UNI/USDT | $3.33 | $10,734,922 | 07:57:15 23/05/2026 |
| 51 |  Millionero |
UNI/USDT | $3.33 | $10,609,146 | 07:57:15 23/05/2026 |
| 52 | CoinUp.io |
UNI/USDT | $3.34 | $10,063,694 | 07:57:10 23/05/2026 |
| 53 |  Gate |
UNI/USDT | $3.34 | $9,076,111 | 07:54:19 23/05/2026 |
| 54 |  AscendEX |
UNI/USDT | $3.33 | $8,998,229 | 07:57:15 23/05/2026 |
| 55 |  XT.COM |
UNI/USDT | $3.33 | $8,974,690 | 07:57:08 23/05/2026 |
| 56 |  Cryptomus |
UNI/USDT | $3.34 | $8,876,605 | 07:57:07 23/05/2026 |
| 57 | Bitbase |
UNI/USDT | $3.36 | $8,749,253 | 07:12:20 23/05/2026 |
| 58 |  CoinMy |
UNI/USDT | $3.33 | $8,523,859 | 08:00:15 23/05/2026 |
| 59 | Bitbase |
UNI/USDC | $3.36 | $8,458,776 | 07:12:20 23/05/2026 |
| 60 |  OneBullEx |
UNI/USDT | $3.33 | $8,098,531 | 08:00:28 23/05/2026 |
| 61 | Binance |
UNI/USDC | $3.33 | $7,932,780 | 07:54:16 23/05/2026 |
| 62 |  Zoomex |
UNI/USDT | $3.33 | $7,841,282 | 07:57:15 23/05/2026 |
| 63 |  DigiFinex |
UNI/USDT | $3.33 | $7,638,159 | 08:00:16 23/05/2026 |
| 64 |  idax exchange |
UNI/USDT | $3.33 | $6,934,610 | 08:00:17 23/05/2026 |
| 65 |  WHXEX |
UNI/USDT | $3.33 | $6,934,560 | 08:00:16 23/05/2026 |
| 66 |  Venus |
UNI/vUNI | $3.33 | $6,546,973 | 08:00:10 23/05/2026 |
| 67 | DigiFinex |
UNI/USDT | $3.33 | $6,536,215 | 08:00:11 23/05/2026 |
| 68 | CoinP |
UNI/USDT | $3.33 | $6,439,624 | 08:00:15 23/05/2026 |
| 69 |  Bitunix |
UNI/USDT | $3.33 | $6,423,657 | 07:57:17 23/05/2026 |
| 70 | Gate |
UNI/USDT | $3.34 | $6,361,672 | 07:56:24 23/05/2026 |
| 71 |  Azbit |
UNI/USDT | $3.34 | $6,326,773 | 07:57:08 23/05/2026 |
| 72 |  BlockFin |
UNI/USDT | $3.34 | $6,167,633 | 07:54:15 23/05/2026 |
| 73 | KuCoin |
UNI/USDT | $3.33 | $6,157,599 | 07:57:19 23/05/2026 |
| 74 |  WOO X Pro |
UNI/USDT | $3.33 | $6,067,544 | 08:00:16 23/05/2026 |
| 75 |  Hibt |
UNI/USDT | $3.34 | $5,775,685 | 07:57:08 23/05/2026 |
| 76 |  BitGW Exchange |
UNI/USDT | $3.34 | $5,610,094 | 08:00:08 23/05/2026 |
| 77 |  OKX |
UNI/USDT | $3.34 | $5,500,102 | 07:56:24 23/05/2026 |
| 78 | Millionero |
UNI/USDT | $3.33 | $5,473,693 | 08:00:16 23/05/2026 |
| 79 |  Gems Trade |
UNI/USDT | $3.34 | $5,459,089 | 07:51:13 23/05/2026 |
| 80 |  UZX |
UNI/USDT | $3.33 | $5,307,476 | 07:57:07 23/05/2026 |
| 81 | Toobit |
UNI/USDT | $3.34 | $5,243,507 | 07:57:10 23/05/2026 |
| 82 | Ourbit |
UNI/USDT | $3.34 | $4,856,235 | 07:51:10 23/05/2026 |
| 83 |  AlphaX |
UNI/USDT | $3.33 | $4,812,783 | 08:00:15 23/05/2026 |
| 84 | Binance |
UNI/USD | $3.34 | $4,771,693 | 07:54:51 23/05/2026 |
| 85 |  Bitbaby |
UNI/USDT | $3.33 | $4,765,523 | 07:57:16 23/05/2026 |
| 86 |  YUBIT |
UNI/USDT | $3.33 | $4,477,772 | 07:57:15 23/05/2026 |
| 87 |  Poloniex |
UNI/USDT | $3.33 | $4,476,359 | 07:59:53 23/05/2026 |
| 88 |  EagleX |
UNI/USDT | $3.33 | $4,469,331 | 08:00:15 23/05/2026 |
| 89 | Tapbit |
UNI/USDT | $3.33 | $4,468,215 | 07:57:07 23/05/2026 |
| 90 |  EasiCoin |
UNI/USDT | $3.33 | $4,450,533 | 08:00:16 23/05/2026 |
| 91 |  BiFinance |
UNI/USDT | $3.33 | $4,436,377 | 07:57:13 23/05/2026 |
| 92 | LBank |
UNI/USDT | $3.34 | $4,401,578 | 07:57:11 23/05/2026 |
| 93 | CoinW |
UNI/USDT | $3.34 | $4,364,085 | 07:51:07 23/05/2026 |
| 94 | OrangeX |
UNI/USDT | $3.34 | $4,258,508 | 07:54:10 23/05/2026 |
| 95 | CoinMy |
UNI/USDT | $3.32 | $4,080,192 | 08:00:09 23/05/2026 |
| 96 | Coinlocally |
UNI/USDT | $3.33 | $4,020,782 | 08:00:16 23/05/2026 |
| 97 |  YEX |
UNI/USDT | $3.33 | $3,924,149 | 08:00:16 23/05/2026 |
| 98 | EagleX |
UNI/USDT | $3.33 | $3,877,084 | 08:00:08 23/05/2026 |
| 99 | YUBIT |
UNI/USDT | $3.33 | $3,804,546 | 07:57:08 23/05/2026 |
| 100 |  OneEx |
UNI/USDT | $3.33 | $3,719,150 | 08:00:09 23/05/2026 |
| 101 | OneBullEx |
UNI/USDT | $3.33 | $3,637,604 | 08:00:12 23/05/2026 |
| 102 |  HTX |
UNI/USDT | $3.34 | $3,620,359 | 07:54:24 23/05/2026 |
| 103 | WEEX |
UNI/USDT | $3.33 | $3,611,500 | 07:57:11 23/05/2026 |
| 104 |  Hyperliquid |
UNI/USD | $3.34 | $3,466,048 | 07:54:27 23/05/2026 |
| 105 |  KCEX |
UNI/USDT | $3.33 | $3,318,862 | 07:57:15 23/05/2026 |
| 106 | CrypFine |
UNI/USDT | $3.33 | $3,281,219 | 07:57:07 23/05/2026 |
| 107 | BlockFin |
UNI/USDT | $3.34 | $3,272,728 | 07:54:11 23/05/2026 |
| 108 |  Phemex |
UNI/USDT | $3.34 | $3,124,695 | 07:57:17 23/05/2026 |
| 109 |  BitTap |
UNI/USDT | $3.33 | $3,035,327 | 08:00:16 23/05/2026 |
| 110 | WhiteBIT |
UNI/USDT | $3.32 | $3,031,105 | 07:45:07 23/05/2026 |
| 111 |  BitMart |
UNI/USDT | $3.33 | $3,024,374 | 07:57:07 23/05/2026 |
| 112 |  Coinbase Exchange |
UNI/USD | $3.34 | $2,938,493 | 07:56:29 23/05/2026 |
| 113 | AscendEX |
UNI/USDT | $3.35 | $2,878,102 | 07:57:08 23/05/2026 |
| 114 | YEX |
UNI/USDT | $3.33 | $2,832,084 | 08:00:11 23/05/2026 |
| 115 | Bybit |
UNI/USDT | $3.34 | $2,821,206 | 07:54:09 23/05/2026 |
| 116 | IBIT Global |
UNI/USDT | $3.33 | $2,649,300 | 08:00:10 23/05/2026 |
| 117 | WOO X Pro |
UNI/USDT | $3.33 | $2,552,769 | 08:00:10 23/05/2026 |
| 118 | HTX |
UNI/USDT | $3.33 | $2,443,569 | 07:59:54 23/05/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,069.97 | $2,281,400 | 07:40:59 23/05/2026 |
| 120 |  Tebbit |
UNI/USDT | $3.33 | $2,136,095 | 08:00:16 23/05/2026 |
| 121 |  BitradeX |
UNI/USDT | $3.33 | $2,130,156 | 07:51:15 23/05/2026 |
| 122 |  Bitcastle |
UNI/USDT | $3.33 | $2,059,248 | 08:00:19 23/05/2026 |
| 123 | Bitget |
UNI/USDT | $3.34 | $2,038,692 | 07:54:11 23/05/2026 |
| 124 |  Bitstamp by Robinhood |
UNI/USD | $3.33 | $2,031,496 | 07:59:53 23/05/2026 |
| 125 |  Kraken |
UNI/USD | $3.34 | $1,946,897 | 07:59:54 23/05/2026 |
| 126 |  BloFin |
UNI/USDT | $3.34 | $1,945,098 | 07:51:10 23/05/2026 |
| 127 | Biconomy.com |
UNI/USDT | $3.34 | $1,872,873 | 07:54:11 23/05/2026 |
| 128 |  VOOX Exchange |
UNI/USDT | $3.33 | $1,861,060 | 07:57:17 23/05/2026 |
| 129 | YEX |
UNI/USD | $3.33 | $1,784,097 | 08:00:16 23/05/2026 |
| 130 | Binance |
UNI/USDC | $3.33 | $1,782,107 | 07:56:42 23/05/2026 |
| 131 | BTSE |
UNI/USDT | $3.34 | $1,743,278 | 07:54:10 23/05/2026 |
| 132 | BITmarkets |
UNI/USD | $3.33 | $1,743,119 | 08:00:11 23/05/2026 |
| 133 | BITmarkets |
UNI/USDT | $3.33 | $1,695,620 | 08:00:11 23/05/2026 |
| 134 | WHXEX |
UNI/USDT | $3.33 | $1,653,911 | 08:00:09 23/05/2026 |
| 135 | idax exchange |
UNI/USDT | $3.33 | $1,653,911 | 08:00:09 23/05/2026 |
| 136 | Koinbay |
UNI/USDT | $3.33 | $1,583,917 | 07:57:08 23/05/2026 |
| 137 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.35 | $1,433,244 | 07:54:47 23/05/2026 |
| 138 | WhiteBIT |
UNI/WBT | $3.32 | $1,392,825 | 07:45:07 23/05/2026 |
| 139 | Tebbit |
UNI/USDT | $3.33 | $1,388,509 | 08:00:10 23/05/2026 |
| 140 |  Pionex |
UNI/USDT | $3.33 | $1,372,688 | 07:57:17 23/05/2026 |
| 141 | Bitcastle |
UNI/USDT | $3.33 | $1,365,206 | 08:00:10 23/05/2026 |
| 142 | Echobit |
UNI/USDT | $3.34 | $1,294,335 | 07:57:07 23/05/2026 |
| 143 | Bibox |
UNI/USDT | $7.52 | $1,246,742 | 15:36:13 21/05/2026 |
| 144 | MEXC |
UNI/USD1 | $3.33 | $1,244,821 | 07:57:15 23/05/2026 |
| 145 |  Upbit |
UNI/KRW | $3.30 | $1,229,947 | 07:56:23 23/05/2026 |
| 146 |  CoinChief |
UNI/USDT | $3.33 | $1,168,794 | 07:57:08 23/05/2026 |
| 147 | Hotcoin |
UNI/USDT | $3.34 | $1,117,659 | 07:57:10 23/05/2026 |
| 148 |  Bitvavo |
UNI/EUR | $3.34 | $1,054,730 | 07:57:10 23/05/2026 |
| 149 | BloFin |
UNI/USDT | $3.33 | $1,054,113 | 07:48:16 23/05/2026 |
| 150 | WhiteBIT |
UNI/TRY | $3.33 | $1,014,348 | 07:45:07 23/05/2026 |
| 151 |  ZKE |
UNI/USDT | $3.33 | $992,476 | 08:00:13 23/05/2026 |
| 152 | TruBit Pro Exchange |
UNI/USDT | $3.32 | $957,010 | 08:00:10 23/05/2026 |
| 153 |  BitKan |
UNI/USDT | $3.33 | $902,708 | 08:00:10 23/05/2026 |
| 154 | Toobit |
UNI/USDC | $3.33 | $884,048 | 07:57:17 23/05/2026 |
| 155 | Ju.com |
UNI/USDT | $3.33 | $866,703 | 08:00:10 23/05/2026 |
| 156 | Zoomex |
UNI/USDT | $3.34 | $848,792 | 07:57:10 23/05/2026 |
| 157 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.34 | $793,658 | 07:49:59 23/05/2026 |
| 158 |  Bit2Me |
UNI/EUR | $3.34 | $786,262 | 07:57:09 23/05/2026 |
| 159 | Kraken |
UNI/EUR | $3.34 | $770,213 | 07:59:54 23/05/2026 |
| 160 | Bitbaby |
UNI/USDT | $3.34 | $744,170 | 07:57:09 23/05/2026 |
| 161 | BingX |
UNI/USDT | $3.33 | $719,659 | 07:57:08 23/05/2026 |
| 162 | WhiteBIT |
UNI/USDC | $3.33 | $707,255 | 07:45:07 23/05/2026 |
| 163 | 4E |
UNI/USDT | $3.33 | $700,763 | 07:57:22 23/05/2026 |
| 164 | Bitunix |
UNI/USDC | $3.33 | $678,957 | 07:57:17 23/05/2026 |
| 165 | Phemex |
UNI/USDT | $3.34 | $668,606 | 07:57:09 23/05/2026 |
| 166 | MEXC |
UNI/USDT | $3.34 | $627,027 | 07:57:07 23/05/2026 |
| 167 |  AIA Exchange |
UNI/USDT | $3.33 | $594,904 | 08:00:09 23/05/2026 |
| 168 |  BYDFi |
UNI/USDT | $3.33 | $581,769 | 08:00:16 23/05/2026 |
| 169 | AstralX |
UNI/USDT | $3.33 | $554,211 | 08:00:19 23/05/2026 |
| 170 |  HitBTC |
UNI/USDT | $3.33 | $544,226 | 08:00:12 23/05/2026 |
| 171 |  AEGET |
UNI/USDT | $3.33 | $540,285 | 08:00:16 23/05/2026 |
| 172 | EasiCoin |
UNI/USDT | $3.33 | $537,851 | 08:00:10 23/05/2026 |
| 173 |  FMFW.io |
UNI/USDT | $3.34 | $537,606 | 07:57:07 23/05/2026 |
| 174 | Millionero |
UNI/USDC | $3.32 | $525,166 | 08:00:16 23/05/2026 |
| 175 | Bitunix |
UNI/USDT | $3.34 | $522,545 | 07:57:08 23/05/2026 |
| 176 | VOOX Exchange |
UNI/USDT | $3.34 | $512,048 | 07:57:07 23/05/2026 |
| 177 |  Niza.io |
UNI/USD | $3.34 | $510,437 | 07:54:10 23/05/2026 |
| 178 |  Lighter |
UNI/USDC | $3.34 | $501,711 | 07:57:15 23/05/2026 |
| 179 | BitTap |
UNI/USDT | $3.33 | $500,537 | 08:00:09 23/05/2026 |
| 180 | Bitbaby |
UNI/USDC | $3.33 | $483,937 | 07:57:16 23/05/2026 |
| 181 | Phemex |
UNI/USDC | $3.33 | $479,666 | 07:57:17 23/05/2026 |
| 182 | YEX |
UNI/USDC | $3.33 | $462,852 | 08:00:16 23/05/2026 |
| 183 | Aivora Exchange |
UNI/USDT | $3.61 | $441,800 | 08:00:11 23/05/2026 |
| 184 | Ring Exchange (Ethereum) |
WBTC/UNI | $75,470.33 | $440,636 | 07:41:59 23/05/2026 |
| 185 |  Bithumb |
UNI/KRW | $3.29 | $432,394 | 07:59:53 23/05/2026 |
| 186 | WOO X Pro |
UNI/USD | $3.33 | $418,633 | 08:00:16 23/05/2026 |
| 187 |  LeveX |
UNI/USDT | $3.33 | $418,473 | 08:00:15 23/05/2026 |
| 188 |  Backpack Exchange |
UNI/USDC | $3.33 | $411,625 | 07:57:16 23/05/2026 |
| 189 | KCEX |
UNI/USDT | $3.34 | $394,306 | 07:57:09 23/05/2026 |
| 190 | Ring Exchange (Ethereum) |
CBBTC/UNI | $75,688.34 | $382,997 | 07:41:59 23/05/2026 |
| 191 |  CriptoSwaps |
UNI/USDT | $3.33 | $358,490 | 07:54:12 23/05/2026 |
| 192 |  CoinTR |
UNI/USDT | $3.34 | $330,522 | 08:00:10 23/05/2026 |
| 193 | WEEX |
UNI/USDC | $3.33 | $312,513 | 07:57:11 23/05/2026 |
| 194 |  Dex-Trade |
UNI/USDT | $3.34 | $310,756 | 07:57:10 23/05/2026 |
| 195 | Biconomy.com |
UNI/USDC | $3.34 | $285,840 | 07:54:11 23/05/2026 |
| 196 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.34 | $276,964 | 07:56:47 23/05/2026 |
| 197 |  EXMO |
UNI/USDT | $3.33 | $263,041 | 07:57:07 23/05/2026 |
| 198 |  EXMO.ME |
UNI/USDT | $3.33 | $261,972 | 08:00:10 23/05/2026 |
| 199 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.34 | $253,529 | 07:51:59 23/05/2026 |
| 200 |  Paribu |
UNI/TRY | $3.35 | $250,891 | 08:02:53 23/05/2026 |
| 201 |  Bitfinex |
UNI/USD | $3.34 | $247,644 | 07:59:23 23/05/2026 |
| 202 |  XXKK |
UNI/USDT | $3.34 | $241,335 | 07:57:08 23/05/2026 |
| 203 |  Bitazza |
UNI/USDT | $3.33 | $239,877 | 08:00:08 23/05/2026 |
| 204 | Pionex |
UNI/ETH | $3.33 | $236,359 | 07:57:17 23/05/2026 |
| 205 |  MGBX |
UNI/USDT | $3.33 | $231,099 | 07:57:08 23/05/2026 |
| 206 |  ICRYPEX |
UNI/USDT | $3.28 | $228,616 | 08:00:10 23/05/2026 |
| 207 | Paribu |
UNI/USDT | $3.34 | $228,561 | 07:59:53 23/05/2026 |
| 208 |  GroveX |
UNI/USDT | $3.33 | $220,569 | 07:57:11 23/05/2026 |
| 209 | BITmarkets |
UNI/USDC | $3.33 | $214,618 | 08:00:11 23/05/2026 |
| 210 | Binance |
UNI/BTC | $3.34 | $204,908 | 07:56:42 23/05/2026 |
| 211 |  SecondBTC |
UNI/USDT | $3.66 | $200,553 | 15:27:07 21/05/2026 |
| 212 | Niza.io |
UNI/EUR | $3.34 | $200,546 | 07:54:10 23/05/2026 |
| 213 | Deepcoin |
UNI/USDT | $3.33 | $199,932 | 07:57:12 23/05/2026 |
| 214 | Bit2Me |
UNI/USDC | $3.33 | $196,430 | 07:57:09 23/05/2026 |
| 215 |  BigONE |
UNI/USDT | $3.34 | $193,528 | 07:57:07 23/05/2026 |
| 216 | Cofinex |
UNI/USD | $3.33 | $190,679 | 08:00:17 23/05/2026 |
| 217 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $650.05 | $184,243 | 07:59:54 23/05/2026 |
| 218 | Binance |
UNI/TRY | $3.33 | $177,079 | 07:56:42 23/05/2026 |
| 219 | XT.COM |
UNI/USDC | $3.33 | $175,850 | 07:57:08 23/05/2026 |
| 220 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,056.11 | $166,892 | 07:41:47 23/05/2026 |
| 221 | Gate |
UNI/USDT | $3.34 | $150,785 | 07:54:51 23/05/2026 |
| 222 |  CoinEx |
UNI/USDT | $3.33 | $141,279 | 07:59:53 23/05/2026 |
| 223 | Coinbase Exchange |
UNI/EUR | $3.34 | $139,853 | 07:57:00 23/05/2026 |
| 224 |  Tokpie |
UNI/ETH | $3.34 | $136,761 | 08:00:09 23/05/2026 |
| 225 |  Coinstore |
UNI/USDT | $3.33 | $128,410 | 07:57:07 23/05/2026 |
| 226 |  Bitkub |
UNI/THB | $3.33 | $125,180 | 07:57:07 23/05/2026 |
| 227 | Bitfinex |
UNI/USDT | $3.34 | $124,864 | 07:59:23 23/05/2026 |
| 228 | BYDFi |
UNI/USD | $3.33 | $123,914 | 08:00:16 23/05/2026 |
| 229 |  Bullish |
UNI/USDC | $3.34 | $123,854 | 08:00:08 23/05/2026 |
| 230 |  Uniswap v2 |
UNI/WETH | $3.35 | $117,533 | 07:59:47 23/05/2026 |
| 231 |  Crypto.com Exchange |
UNI/USDT | $3.34 | $109,002 | 07:57:07 23/05/2026 |
| 232 |  Nivex |
UNI/USDT | $3.62 | $108,921 | 08:00:09 23/05/2026 |
| 233 |  Aster |
UNI/USDT | $3.33 | $108,652 | 07:54:15 23/05/2026 |
| 234 | Crypto.com Exchange |
UNI/USD | $3.34 | $108,294 | 07:57:07 23/05/2026 |
| 235 |  CoinCola |
UNI/USDT | $3.33 | $107,304 | 08:00:08 23/05/2026 |
| 236 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,064.33 | $105,389 | 07:52:22 23/05/2026 |
| 237 |  PointPay |
UNI/USDT | $3.34 | $98,724.31 | 07:54:07 23/05/2026 |
| 238 | MEXC |
UNI/USDC | $3.33 | $95,706.60 | 07:57:15 23/05/2026 |
| 239 |  Foxbit |
UNI/BRL | $3.35 | $94,386.52 | 08:00:08 23/05/2026 |
| 240 |  BitDelta |
UNI/USDT | $3.33 | $93,878.64 | 08:00:07 23/05/2026 |
| 241 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08995 | $91,785.92 | 07:58:59 23/05/2026 |
| 242 | MEXC |
UNI/USDC | $3.33 | $85,946.35 | 07:57:07 23/05/2026 |
| 243 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.33 | $85,699.97 | 07:59:54 23/05/2026 |
| 244 | BYDFi |
UNI/USDT | $3.33 | $81,486.13 | 07:57:07 23/05/2026 |
| 245 | CoinTR |
UNI/TRY | $3.33 | $77,306.38 | 08:00:10 23/05/2026 |
| 246 | BYDFi |
UNI/USDC | $3.33 | $75,767.34 | 08:00:16 23/05/2026 |
| 247 |  BtcTurk | Kripto |
UNI/TRY | $3.35 | $71,201.67 | 07:59:53 23/05/2026 |
| 248 |  Gemini |
UNI/GUSD | $3.34 | $70,548.24 | 07:59:53 23/05/2026 |
| 249 | Gemini |
UNI/USD | $3.34 | $70,548.24 | 07:59:54 23/05/2026 |
| 250 | Gemini |
UNI/USDC | $3.34 | $70,548.24 | 07:59:54 23/05/2026 |
| 251 | Cofinex |
UNI/USDT | $3.33 | $68,306.59 | 08:00:09 23/05/2026 |
| 252 |  Binance TR |
UNI/TRY | $3.33 | $68,155.62 | 07:57:12 23/05/2026 |
| 253 | Bitstamp by Robinhood |
UNI/EUR | $3.33 | $67,397.63 | 07:59:53 23/05/2026 |
| 254 | Crypto.com Exchange |
UNI/USD | $3.33 | $66,079.84 | 07:45:18 23/05/2026 |
| 255 |  Globe Derivative Exchange |
UNI/USD | $3.33 | $63,778.41 | 08:00:17 23/05/2026 |
| 256 | BingX |
UNI/USDC | $3.33 | $62,241.80 | 07:57:08 23/05/2026 |
| 257 | Bitbaby |
UNI/USDC | $3.34 | $61,419.74 | 07:57:09 23/05/2026 |
| 258 | KTX |
UNI/USDT | $3.33 | $60,546.84 | 08:00:09 23/05/2026 |
| 259 | SunX |
UNI/USDT | $3.33 | $58,628.01 | 08:00:17 23/05/2026 |
| 260 |  Gleec BTC |
UNI/USDT | $3.33 | $56,566.91 | 08:00:15 23/05/2026 |
| 261 | MEXC |
UNI/USD1 | $3.33 | $55,980.86 | 07:57:07 23/05/2026 |
| 262 | HitBTC |
UNI/USDT | $3.33 | $55,771.20 | 08:00:15 23/05/2026 |
| 263 |  Mandala Exchange |
UNI/USDT | $3.33 | $55,771.20 | 08:00:16 23/05/2026 |
| 264 |  Coins.ph |
UNI/PHP | $3.39 | $53,552.57 | 07:57:07 23/05/2026 |
| 265 | BtcTurk | Kripto |
UNI/USDT | $3.33 | $51,874.00 | 07:59:53 23/05/2026 |
| 266 | Cofinex |
UNI/USDC | $3.33 | $50,419.74 | 08:00:09 23/05/2026 |
| 267 | Bitget |
UNI/USDC | $3.33 | $49,413.80 | 07:54:11 23/05/2026 |
| 268 |  Bitrue |
UNI/USDC | $3.33 | $48,840.43 | 07:57:08 23/05/2026 |
| 269 | Pionex |
UNI/USDT | $3.33 | $48,826.28 | 07:57:09 23/05/2026 |
| 270 | Gate |
UNI/USDC | $3.35 | $44,846.05 | 07:56:24 23/05/2026 |
| 271 |  Tothemoon |
UNI/USDT | $3.32 | $44,765.49 | 08:00:14 23/05/2026 |
| 272 | LeveX |
UNI/USDT | $3.33 | $43,617.16 | 08:00:11 23/05/2026 |
| 273 | Binance |
UNI/U | $3.34 | $43,478.86 | 07:56:42 23/05/2026 |
| 274 | Coinbase Exchange |
UNI/GBP | $3.33 | $43,402.27 | 07:57:00 23/05/2026 |
| 275 |  Picol |
UNI/USDT | $3.33 | $43,116.55 | 08:00:10 23/05/2026 |
| 276 |  Kanga Exchange |
UNI/USDT | $3.33 | $42,080.17 | 08:00:09 23/05/2026 |
| 277 | Kanga Exchange |
UNI/PLN | $3.35 | $41,971.34 | 08:00:09 23/05/2026 |
| 278 | Kraken |
UNI/ETH | $3.35 | $41,316.55 | 07:59:25 23/05/2026 |
| 279 |  Nonkyc.io Exchange |
UNI/USDT | $3.33 | $40,246.08 | 08:00:10 23/05/2026 |
| 280 | Kanga Exchange |
UNI/USDC | $3.33 | $39,472.87 | 08:00:09 23/05/2026 |
| 281 | OKX |
UNI/TRY | $3.36 | $38,389.49 | 07:56:24 23/05/2026 |
| 282 |  Bitso |
UNI/USD | $3.33 | $37,894.26 | 07:59:53 23/05/2026 |
| 283 |  XBO.com |
UNI/EUR | $3.33 | $37,539.20 | 07:54:11 23/05/2026 |
| 284 |  Blynex |
UNI/USDT | $3.33 | $36,527.47 | 07:51:07 23/05/2026 |
| 285 | Uniswap v3 (BSC) |
WBNB/UNI | $650.33 | $35,996.41 | 07:40:55 23/05/2026 |
| 286 | Binance |
UNI/USD1 | $3.34 | $35,281.93 | 07:56:42 23/05/2026 |
| 287 |  Binance TH |
UNI/USDT | $3.33 | $35,064.54 | 07:57:10 23/05/2026 |
| 288 | WhiteBIT |
UNI/EUR | $3.32 | $34,252.05 | 07:45:07 23/05/2026 |
| 289 | XBO.com |
UNI/USD | $3.33 | $33,702.47 | 07:54:11 23/05/2026 |
| 290 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9996 | $33,224.30 | 07:41:14 23/05/2026 |
| 291 | YEX |
UNI/USDC | $3.33 | $32,098.42 | 08:00:11 23/05/2026 |
| 292 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.34 | $30,279.94 | 07:58:11 23/05/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.33 | $28,378.30 | 07:52:35 23/05/2026 |
| 294 |  Ripio |
UNI/USDC | $3.34 | $26,686.34 | 08:00:08 23/05/2026 |
| 295 |  HashKey Exchange |
UNI/USD | $3.33 | $25,781.98 | 07:57:09 23/05/2026 |
| 296 | Bybit |
UNI/USDC | $3.33 | $24,544.58 | 07:54:09 23/05/2026 |
| 297 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,063.98 | $24,155.30 | 07:58:02 23/05/2026 |
| 298 | AEGET |
UNI/USDT | $3.33 | $23,631.58 | 08:00:12 23/05/2026 |
| 299 | Ekbit |
UNI/USDT | $3.33 | $23,630.47 | 08:00:10 23/05/2026 |
| 300 |  TRIV |
UNI/IDR | $3.34 | $22,833.83 | 08:00:16 23/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 23/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $428,481,354 với tỷ giá $3.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.