Uniswap UNI
Xếp hạng #22
11:54:00 12/10/2026
Giá Uniswap (UNI)
$7.78 2.58%
0.00009262 BTC
202,234 VND
Thấp: $7.49
Cao: $7.87
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.72 | $1,540,764,419 | 11:00:08 12/10/2026 |
| 2 |  SunX |
UNI/USDT | $7.72 | $1,540,745,001 | 11:00:12 12/10/2026 |
| 3 |  FameEX |
UNI/USDT | $7.69 | $528,951,306 | 10:57:18 12/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.72 | $466,751,406 | 11:00:16 12/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.69 | $298,299,413 | 10:57:16 12/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.68 | $189,443,761 | 10:54:17 12/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.69 | $145,711,550 | 10:57:15 12/10/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.69 | $131,546,626 | 10:57:15 12/10/2026 |
| 9 |  CrypFine |
UNI/USDT | $7.69 | $123,157,057 | 10:57:15 12/10/2026 |
| 10 |  WEEX |
UNI/USDT | $7.68 | $112,237,331 | 10:57:17 12/10/2026 |
| 11 |  ASTX |
UNI/USDT | $7.72 | $94,723,203 | 11:00:22 12/10/2026 |
| 12 | CEEX exchange |
UNI/USDT | $7.72 | $93,537,232 | 11:00:10 12/10/2026 |
| 13 |  BASEKX |
UNI/USDT | $7.72 | $89,858,956 | 11:00:16 12/10/2026 |
| 14 |  Echobit |
UNI/USDT | $7.69 | $80,581,872 | 10:57:16 12/10/2026 |
| 15 |  Websea |
UNI/USDT | $7.69 | $70,979,156 | 10:57:10 12/10/2026 |
| 16 |  Deepcoin |
UNI/USDT | $7.68 | $65,047,438 | 10:57:15 12/10/2026 |
| 17 |  Ourbit |
UNI/USDT | $7.69 | $59,485,675 | 10:57:16 12/10/2026 |
| 18 |  Koinbay |
UNI/USDT | $7.68 | $59,186,231 | 10:57:15 12/10/2026 |
| 19 |  idax exchange |
UNI/USDT | $7.72 | $58,997,317 | 11:00:17 12/10/2026 |
| 20 |  Blockfinex |
UNI/USDT | $7.72 | $58,994,954 | 11:00:16 12/10/2026 |
| 21 |  CoinW |
UNI/USDT | $7.69 | $57,278,660 | 10:57:16 12/10/2026 |
| 22 |  Batonex |
UNI/USDT | $7.69 | $52,481,246 | 10:57:16 12/10/2026 |
| 23 |  KTX |
UNI/USDT | $7.69 | $50,899,932 | 11:00:15 12/10/2026 |
| 24 |  TruBit Pro Exchange |
UNI/USDT | $7.68 | $50,889,226 | 10:57:15 12/10/2026 |
| 25 |  AstralX |
UNI/USDT | $7.69 | $50,730,707 | 10:57:11 12/10/2026 |
| 26 |  IBIT Global |
UNI/USDT | $7.72 | $47,200,914 | 11:00:17 12/10/2026 |
| 27 |  Hibt |
UNI/USDT | $7.69 | $47,018,225 | 10:54:18 12/10/2026 |
| 28 |  BiKing |
UNI/USDT | $7.72 | $45,614,924 | 11:00:16 12/10/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $7.69 | $44,020,582 | 10:54:15 12/10/2026 |
| 30 |  BitDelta |
UNI/USDT | $7.69 | $42,355,168 | 10:57:07 12/10/2026 |
| 31 | Binance |
UNI/USDT | $7.69 | $36,053,727 | 10:56:42 12/10/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $7.69 | $34,777,531 | 10:57:15 12/10/2026 |
| 33 |  Bybit |
UNI/USDT | $7.68 | $33,603,622 | 10:54:16 12/10/2026 |
| 34 | Websea |
UNI/USDT | $7.69 | $31,191,833 | 10:57:17 12/10/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $7.72 | $26,251,203 | 11:00:16 12/10/2026 |
| 36 |  BVOX |
UNI/USDT | $7.66 | $25,978,517 | 10:57:15 12/10/2026 |
| 37 |  YEX |
UNI/USDT | $7.72 | $21,759,938 | 11:00:16 12/10/2026 |
| 38 | AstralX |
UNI/USDT | $7.69 | $21,594,663 | 10:57:15 12/10/2026 |
| 39 |  BingX |
UNI/USDT | $7.69 | $20,633,270 | 10:57:17 12/10/2026 |
| 40 |  KuCoin |
UNI/USDT | $7.69 | $19,815,960 | 10:52:53 12/10/2026 |
| 41 |  Toobit |
UNI/USDT | $7.69 | $19,430,593 | 10:57:19 12/10/2026 |
| 42 |  OneBullEx |
UNI/USDT | $7.72 | $19,310,676 | 11:00:15 12/10/2026 |
| 43 |  Hotcoin |
UNI/USDT | $7.69 | $19,120,019 | 10:57:20 12/10/2026 |
| 44 |  SuperEx |
UNI/USDT | $7.69 | $18,531,793 | 10:57:11 12/10/2026 |
| 45 |  DigiFinex |
UNI/USDT | $7.68 | $18,504,733 | 10:57:16 12/10/2026 |
| 46 |  BTCC |
UNI/USDT | $7.69 | $18,023,047 | 10:57:08 12/10/2026 |
| 47 |  4E |
UNI/USDT | $7.70 | $17,846,702 | 10:57:07 12/10/2026 |
| 48 |  Gate |
UNI/USDT | $7.68 | $17,388,712 | 10:54:20 12/10/2026 |
| 49 |  Hyperliquid |
UNI/USDC | $7.70 | $15,679,796 | 10:54:26 12/10/2026 |
| 50 |  BlockFin |
UNI/USDT | $7.69 | $15,228,374 | 10:57:15 12/10/2026 |
| 51 |  AEGET |
UNI/USDT | $7.69 | $14,966,467 | 10:57:16 12/10/2026 |
| 52 | WhiteBIT |
UNI/USDT | $7.69 | $14,897,683 | 10:54:07 12/10/2026 |
| 53 |  MEXC |
UNI/USDT | $7.69 | $14,894,518 | 10:54:17 12/10/2026 |
| 54 |  XT.COM |
UNI/USDT | $7.70 | $14,362,975 | 10:57:11 12/10/2026 |
| 55 | Binance |
UNI/USDC | $7.68 | $13,491,095 | 10:54:17 12/10/2026 |
| 56 |  EasiCoin |
UNI/USDT | $7.72 | $13,172,357 | 11:00:16 12/10/2026 |
| 57 |  KCEX |
UNI/USDT | $7.69 | $11,761,454 | 10:57:15 12/10/2026 |
| 58 |  Bitget |
UNI/USDT | $7.68 | $11,759,747 | 10:54:16 12/10/2026 |
| 59 |  Cofinex |
UNI/USDT | $7.70 | $11,750,023 | 11:00:17 12/10/2026 |
| 60 |  BitGW Exchange |
UNI/USDT | $7.72 | $11,292,210 | 11:00:18 12/10/2026 |
| 61 | WEEX |
UNI/USDT | $7.70 | $10,920,231 | 10:57:08 12/10/2026 |
| 62 | DigiFinex |
UNI/USDT | $7.69 | $10,701,584 | 10:57:07 12/10/2026 |
| 63 |  Gems Trade |
UNI/USDT | $7.72 | $10,635,536 | 11:00:13 12/10/2026 |
| 64 |  OKX |
UNI/USDT | $7.69 | $10,621,469 | 10:56:53 12/10/2026 |
| 65 |  Azbit |
UNI/USDT | $7.68 | $10,613,443 | 10:51:07 12/10/2026 |
| 66 |  LBank |
UNI/USDT | $7.69 | $10,558,053 | 10:57:11 12/10/2026 |
| 67 | CoinUp.io |
UNI/USDT | $7.70 | $10,534,346 | 10:57:15 12/10/2026 |
| 68 |  BitradeX |
UNI/USDT | $7.69 | $10,436,844 | 10:57:15 12/10/2026 |
| 69 |  Bitunix |
UNI/USDT | $7.67 | $10,338,986 | 10:45:16 12/10/2026 |
| 70 |  Zoomex |
UNI/USDT | $7.68 | $10,065,910 | 10:57:15 12/10/2026 |
| 71 | Tapbit |
UNI/USDT | $7.70 | $10,048,156 | 10:57:10 12/10/2026 |
| 72 | OrangeX |
UNI/USDT | $7.69 | $10,000,209 | 10:57:07 12/10/2026 |
| 73 | Ourbit |
UNI/USDT | $7.69 | $9,772,417 | 10:57:07 12/10/2026 |
| 74 |  Bitbaby |
UNI/USDT | $7.68 | $9,589,908 | 10:54:16 12/10/2026 |
| 75 | Toobit |
UNI/USDT | $7.70 | $9,075,072 | 10:57:13 12/10/2026 |
| 76 | Bybit |
UNI/USDT | $7.69 | $8,686,452 | 10:54:11 12/10/2026 |
| 77 |  Poloniex |
UNI/USDT | $7.71 | $8,450,372 | 10:59:53 12/10/2026 |
| 78 |  UZX |
UNI/USDT | $7.70 | $8,414,588 | 10:57:07 12/10/2026 |
| 79 | YEX |
UNI/USDT | $7.77 | $8,314,229 | 17:27:09 08/10/2026 |
| 80 |  AlphaX |
UNI/USDT | $7.69 | $8,136,167 | 10:57:17 12/10/2026 |
| 81 |  YUBIT |
UNI/USDT | $7.69 | $8,061,001 | 10:57:15 12/10/2026 |
| 82 | Gate |
UNI/USDT | $7.69 | $7,785,751 | 10:56:54 12/10/2026 |
| 83 | BiKing |
UNI/USDT | $7.73 | $7,223,267 | 11:00:11 12/10/2026 |
| 84 | LBank |
UNI/USDT | $7.69 | $7,114,034 | 10:57:16 12/10/2026 |
| 85 |  Coinbase Exchange |
UNI/USD | $7.69 | $7,046,909 | 10:56:29 12/10/2026 |
| 86 |  Pionex |
UNI/ETH | $7.69 | $6,641,292 | 10:57:16 12/10/2026 |
| 87 | BingX |
UNI/USDC | $7.70 | $6,507,049 | 10:57:17 12/10/2026 |
| 88 |  WOO X Pro |
UNI/USDT | $7.72 | $6,390,022 | 11:00:16 12/10/2026 |
| 89 |  Cryptomus |
UNI/USDT | $7.72 | $6,017,792 | 11:00:11 12/10/2026 |
| 90 | Biconomy.com |
UNI/USDT | $7.69 | $5,965,981 | 10:57:10 12/10/2026 |
| 91 | CoinW |
UNI/USDT | $7.67 | $5,756,656 | 10:48:11 12/10/2026 |
| 92 | YUBIT |
UNI/USDT | $7.70 | $5,747,713 | 10:57:07 12/10/2026 |
| 93 |  BiFinance |
UNI/USDT | $7.70 | $5,743,581 | 10:57:09 12/10/2026 |
| 94 | CrypFine |
UNI/USDT | $7.70 | $5,239,788 | 10:57:09 12/10/2026 |
| 95 | BlockFin |
UNI/USDT | $7.69 | $5,050,109 | 10:57:10 12/10/2026 |
| 96 | KuCoin |
UNI/USDT | $7.69 | $5,031,627 | 10:54:19 12/10/2026 |
| 97 | IBIT Global |
UNI/USDT | $7.72 | $5,014,199 | 11:00:12 12/10/2026 |
| 98 |  Upbit |
UNI/KRW | $7.79 | $4,867,213 | 10:56:53 12/10/2026 |
| 99 |  Bitbase |
UNI/USDT | $7.69 | $4,466,504 | 10:57:17 12/10/2026 |
| 100 |  Phemex |
UNI/USDT | $7.69 | $4,342,263 | 10:57:15 12/10/2026 |
| 101 |  BTSE |
UNI/USDT | $7.69 | $3,989,941 | 10:57:15 12/10/2026 |
| 102 |  BITmarkets |
UNI/USDT | $7.69 | $3,984,997 | 10:57:15 12/10/2026 |
| 103 |  B2Z Exchange |
UNI/USD | $7.72 | $3,867,154 | 11:00:15 12/10/2026 |
| 104 |  GroveX |
UNI/USDT | $7.68 | $3,848,448 | 10:57:12 12/10/2026 |
| 105 |  Kraken |
UNI/USD | $7.72 | $3,706,505 | 10:59:55 12/10/2026 |
| 106 |  OneEx |
UNI/USDT | $7.73 | $3,687,399 | 11:00:08 12/10/2026 |
| 107 | ASTX |
UNI/USDT | $7.73 | $3,606,914 | 11:00:12 12/10/2026 |
| 108 |  BitTap |
UNI/USDT | $7.72 | $3,536,473 | 11:00:23 12/10/2026 |
| 109 |  x.me Exchange |
UNI/USDT | $7.69 | $3,502,658 | 10:57:20 12/10/2026 |
| 110 |  CoinMy |
UNI/USDT | $7.72 | $3,405,714 | 11:00:12 12/10/2026 |
| 111 | Pionex |
UNI/USDT | $7.69 | $3,326,745 | 10:57:16 12/10/2026 |
| 112 | Hibt |
UNI/USDT | $7.69 | $3,209,788 | 10:54:12 12/10/2026 |
| 113 | Binance |
UNI/USD | $7.69 | $3,171,431 | 10:54:51 12/10/2026 |
| 114 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,544.03 | $3,017,847 | 11:00:35 12/10/2026 |
| 115 |  Bitcastle |
UNI/USDT | $7.68 | $2,985,431 | 10:57:18 12/10/2026 |
| 116 |  BloFin |
UNI/USDT | $7.69 | $2,983,759 | 10:54:07 12/10/2026 |
| 117 |  Grvt |
UNI/USDT | $7.68 | $2,684,606 | 10:45:18 12/10/2026 |
| 118 | Zoomex |
UNI/USDT | $7.69 | $2,605,788 | 10:54:10 12/10/2026 |
| 119 | FameEX |
UNI/USDT | $7.69 | $2,437,135 | 10:57:07 12/10/2026 |
| 120 | Koinbay |
UNI/USDT | $7.70 | $2,422,827 | 10:57:14 12/10/2026 |
| 121 |  Antarctic |
UNI/USDT | $7.71 | $2,421,392 | 11:00:18 12/10/2026 |
| 122 | idax exchange |
UNI/USDT | $7.72 | $2,415,329 | 11:00:12 12/10/2026 |
| 123 | Blockfinex |
UNI/USDT | $7.72 | $2,415,225 | 11:00:12 12/10/2026 |
| 124 | Binance |
UNI/USDC | $7.69 | $2,272,228 | 10:56:42 12/10/2026 |
| 125 | Echobit |
UNI/USDT | $7.69 | $2,243,939 | 10:57:12 12/10/2026 |
| 126 |  Coinstore |
UNI/USDT | $7.67 | $2,169,101 | 10:48:10 12/10/2026 |
| 127 |  Tebbit |
UNI/USDT | $7.73 | $2,167,741 | 11:00:08 12/10/2026 |
| 128 | Bitcastle |
UNI/USDT | $7.70 | $2,121,091 | 10:57:12 12/10/2026 |
| 129 |  OmniX |
UNI/USDT | $7.70 | $2,056,956 | 10:57:10 12/10/2026 |
| 130 |  Lighter |
UNI/USDC | $7.70 | $2,031,701 | 10:57:15 12/10/2026 |
| 131 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.69 | $2,006,583 | 10:56:47 12/10/2026 |
| 132 |  Variational |
UNI/USDC | $7.69 | $1,886,379 | 11:00:16 12/10/2026 |
| 133 | Tebbit |
UNI/USDT | $7.72 | $1,682,292 | 11:00:16 12/10/2026 |
| 134 | BloFin |
UNI/USDT | $7.69 | $1,669,363 | 10:57:25 12/10/2026 |
| 135 |  NEX Exchange |
UNI/USDT | $7.72 | $1,619,913 | 11:00:08 12/10/2026 |
| 136 | Bitget |
UNI/USDT | $7.69 | $1,602,240 | 10:54:49 12/10/2026 |
| 137 | Bitbaby |
UNI/USDT | $7.69 | $1,535,073 | 10:54:10 12/10/2026 |
| 138 | Bitbase |
UNI/USDT | $7.70 | $1,526,968 | 10:57:07 12/10/2026 |
| 139 | 4E |
UNI/USDT | $7.69 | $1,514,901 | 10:57:15 12/10/2026 |
| 140 | YEX |
UNI/USD | $7.72 | $1,514,525 | 11:00:16 12/10/2026 |
| 141 | Toobit |
UNI/USDC | $7.68 | $1,458,552 | 10:57:19 12/10/2026 |
| 142 |  ZKE |
UNI/USDT | $7.70 | $1,451,172 | 10:57:12 12/10/2026 |
| 143 |  BitKan |
UNI/USDT | $7.73 | $1,325,674 | 11:00:12 12/10/2026 |
| 144 | BingX |
UNI/USDT | $7.70 | $1,287,460 | 10:51:07 12/10/2026 |
| 145 |  Kalshi |
UNI/USD | $7.72 | $1,261,850 | 11:00:15 12/10/2026 |
| 146 |  CRMClick |
UNI/USDT | $7.73 | $1,170,814 | 11:00:12 12/10/2026 |
| 147 |  HTX |
UNI/USDT | $7.69 | $1,167,679 | 10:56:24 12/10/2026 |
| 148 |  Venus |
UNI/vUNI | $7.69 | $1,143,372 | 10:57:07 12/10/2026 |
| 149 | Bitbase |
UNI/USDC | $7.68 | $1,132,969 | 10:57:17 12/10/2026 |
| 150 | YEX |
UNI/USDC | $7.72 | $1,113,053 | 11:00:16 12/10/2026 |
| 151 | Hotcoin |
UNI/USDT | $7.67 | $1,098,563 | 10:51:12 12/10/2026 |
| 152 |  BYDFi |
UNI/USDT | $7.67 | $1,091,335 | 10:57:15 12/10/2026 |
| 153 |  SunX |
UNI/USDT | $7.71 | $1,053,979 | 11:00:16 12/10/2026 |
| 154 | TruBit Pro Exchange |
UNI/USDT | $7.71 | $1,027,063 | 10:57:11 12/10/2026 |
| 155 | Phemex |
UNI/USDT | $7.69 | $1,024,587 | 10:57:11 12/10/2026 |
| 156 | Bitbaby |
UNI/USDC | $7.68 | $993,179 | 10:54:16 12/10/2026 |
| 157 |  Bitstamp by Robinhood |
UNI/USD | $7.72 | $978,022 | 10:59:53 12/10/2026 |
| 158 | OneBullEx |
UNI/USDT | $2.49 | $977,813 | 11:00:11 12/10/2026 |
| 159 |  FMFW.io |
UNI/USDT | $7.69 | $962,097 | 10:54:09 12/10/2026 |
| 160 | Phemex |
UNI/USDC | $7.69 | $939,387 | 10:57:15 12/10/2026 |
| 161 |  HitBTC |
UNI/USDT | $7.69 | $929,374 | 10:57:09 12/10/2026 |
| 162 |  Niza.io |
UNI/USD | $7.69 | $920,707 | 10:57:09 12/10/2026 |
| 163 |  Extended |
UNI/USD | $7.68 | $908,121 | 11:00:16 12/10/2026 |
| 164 | Bitunix |
UNI/USDT | $7.68 | $904,075 | 10:45:07 12/10/2026 |
| 165 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.70 | $901,257 | 10:51:23 12/10/2026 |
| 166 | EasiCoin |
UNI/USDT | $7.72 | $879,084 | 11:00:11 12/10/2026 |
| 167 |  ApeX Omni |
UNI/USDT | $7.72 | $790,737 | 11:00:16 12/10/2026 |
| 168 |  LeveX |
UNI/USDT | $7.72 | $781,713 | 11:00:15 12/10/2026 |
| 169 | HTX |
UNI/USDT | $7.68 | $777,648 | 10:48:16 12/10/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,558.79 | $770,734 | 10:19:11 12/10/2026 |
| 171 |  Paribu |
UNI/TRY | $7.63 | $760,471 | 10:59:23 12/10/2026 |
| 172 | Kraken |
UNI/EUR | $7.72 | $758,374 | 10:59:55 12/10/2026 |
| 173 | x.me Exchange |
UNI/USDT | $7.70 | $752,893 | 10:57:12 12/10/2026 |
| 174 |  Bit2Me |
UNI/EUR | $7.69 | $741,687 | 10:57:10 12/10/2026 |
| 175 |  Aster |
UNI/USDT | $7.69 | $690,897 | 10:54:15 12/10/2026 |
| 176 | Deepcoin |
UNI/USDT | $7.70 | $653,452 | 10:57:07 12/10/2026 |
| 177 |  Bitvavo |
UNI/EUR | $7.69 | $651,459 | 10:57:11 12/10/2026 |
| 178 | BVOX |
UNI/USDT | $7.69 | $634,673 | 10:57:07 12/10/2026 |
| 179 |  AIA Exchange |
UNI/USDT | $7.72 | $588,905 | 11:00:10 12/10/2026 |
| 180 | KCEX |
UNI/USDT | $7.69 | $586,171 | 10:57:10 12/10/2026 |
| 181 | WhiteBIT |
UNI/USDC | $7.70 | $551,480 | 10:54:07 12/10/2026 |
| 182 |  TxFlow |
UNI/USDC | $7.69 | $540,930 | 11:01:03 12/10/2026 |
| 183 | Binance |
UNI/TRY | $7.66 | $535,427 | 10:56:54 12/10/2026 |
| 184 |  EdgeX |
UNI/USDC | $7.72 | $512,537 | 11:00:16 12/10/2026 |
| 185 | Biconomy.com |
UNI/USDC | $7.70 | $509,182 | 10:57:10 12/10/2026 |
| 186 |  ICRYPEX |
UNI/USDT | $7.65 | $507,464 | 10:57:11 12/10/2026 |
| 187 |  PrimeXBT |
UNI/USDT | $7.71 | $488,076 | 11:00:15 12/10/2026 |
| 188 | BitTap |
UNI/USDT | $7.72 | $469,233 | 11:00:18 12/10/2026 |
| 189 | Bitunix |
UNI/USDC | $7.67 | $464,963 | 10:45:16 12/10/2026 |
| 190 |  Bithumb |
UNI/KRW | $7.79 | $457,493 | 10:59:53 12/10/2026 |
| 191 |  MGBX |
UNI/USDT | $7.70 | $451,604 | 10:57:08 12/10/2026 |
| 192 | Aivora Exchange |
UNI/USDT | $3.61 | $441,781 | 11:00:12 12/10/2026 |
| 193 | MEXC |
UNI/USDT | $7.69 | $440,884 | 10:51:07 12/10/2026 |
| 194 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9987 | $439,763 | 10:59:54 12/10/2026 |
| 195 | WhiteBIT |
UNI/TRY | $7.64 | $410,730 | 10:54:07 12/10/2026 |
| 196 | OKX |
UNI/USDC | $7.69 | $409,782 | 10:56:53 12/10/2026 |
| 197 | WhiteBIT |
UNI/WBT | $7.70 | $401,864 | 10:54:07 12/10/2026 |
| 198 |  Globe Derivative Exchange |
UNI/USD | $7.72 | $391,091 | 11:00:17 12/10/2026 |
| 199 |  Coincall |
UNI/USD | $7.72 | $377,887 | 11:00:15 12/10/2026 |
| 200 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.69 | $364,058 | 10:50:59 12/10/2026 |
| 201 |  CoinTR |
UNI/USDT | $7.69 | $358,666 | 10:54:09 12/10/2026 |
| 202 |  CriptoSwaps |
UNI/USDT | $7.72 | $339,034 | 11:00:22 12/10/2026 |
| 203 | Bitbase |
UNI/USDC | $7.70 | $305,204 | 10:57:07 12/10/2026 |
| 204 |  PointPay |
UNI/USDT | $7.69 | $304,418 | 10:57:07 12/10/2026 |
| 205 |  Tokpie |
UNI/ETH | $7.69 | $297,636 | 11:00:12 12/10/2026 |
| 206 | B2Z Exchange |
UNI/USD | $7.73 | $286,889 | 11:00:12 12/10/2026 |
| 207 | BITmarkets |
UNI/USD | $7.70 | $286,116 | 10:57:07 12/10/2026 |
| 208 |  BigONE |
UNI/USDT | $7.68 | $276,384 | 10:51:11 12/10/2026 |
| 209 |  Bitazza |
UNI/USDT | $7.72 | $260,296 | 11:00:08 12/10/2026 |
| 210 |  XXKK |
UNI/USDT | $7.69 | $249,591 | 10:54:08 12/10/2026 |
| 211 | KTX |
UNI/USDT | $7.72 | $247,924 | 11:00:12 12/10/2026 |
| 212 |  Backpack Exchange |
UNI/USDC | $7.70 | $245,443 | 10:57:15 12/10/2026 |
| 213 | Gate |
UNI/USDT | $7.69 | $236,296 | 10:54:51 12/10/2026 |
| 214 | BITmarkets |
UNI/USDT | $7.69 | $231,464 | 10:57:07 12/10/2026 |
| 215 | BTSE |
UNI/USDT | $7.69 | $231,406 | 10:57:08 12/10/2026 |
| 216 |  Bitfinex |
UNI/USD | $7.71 | $230,783 | 10:59:23 12/10/2026 |
| 217 | XT.COM |
UNI/USDC | $7.69 | $227,309 | 10:57:11 12/10/2026 |
| 218 | B2Z Exchange |
UNI/USDT | $7.72 | $222,014 | 11:00:12 12/10/2026 |
| 219 |  Binance TR |
UNI/TRY | $7.66 | $210,245 | 10:57:09 12/10/2026 |
| 220 |  CoinCola |
UNI/USDT | $7.73 | $209,619 | 11:00:07 12/10/2026 |
| 221 |  BlueBit |
UNI/USDT | $7.69 | $208,189 | 11:00:12 12/10/2026 |
| 222 |  Arcus |
UNI/USD | $7.71 | $192,150 | 11:00:15 12/10/2026 |
| 223 | Niza.io |
UNI/EUR | $7.69 | $189,042 | 10:57:09 12/10/2026 |
| 224 | YEX |
UNI/USDC | $7.77 | $177,675 | 17:27:09 08/10/2026 |
| 225 |  Binibit |
UNI/USDT | $8.28 | $160,534 | 08:48:10 09/10/2026 |
| 226 | Coinbase Exchange |
UNI/GBP | $7.69 | $153,943 | 10:56:59 12/10/2026 |
| 227 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,541.71 | $148,075 | 10:59:47 12/10/2026 |
| 228 | SunX |
UNI/USDT | $7.72 | $145,598 | 11:00:19 12/10/2026 |
| 229 | MEXC |
UNI/USDC | $7.68 | $141,650 | 10:54:17 12/10/2026 |
| 230 |  Revolut X |
UNI/EUR | $7.71 | $141,432 | 11:00:11 12/10/2026 |
| 231 | Uniswap v3 (BSC) |
WBNB/UNI | $755.55 | $141,013 | 16:07:14 07/10/2026 |
| 232 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.69 | $138,750 | 10:51:47 12/10/2026 |
| 233 | Pionex |
UNI/USDT | $7.70 | $136,588 | 10:57:10 12/10/2026 |
| 234 | HitBTC |
UNI/USDT | $7.69 | $129,008 | 10:57:15 12/10/2026 |
| 235 |  Mandala Exchange |
UNI/USDT | $7.69 | $129,008 | 10:57:15 12/10/2026 |
| 236 |  Gleec BTC |
UNI/USDT | $7.68 | $128,999 | 11:00:15 12/10/2026 |
| 237 |  Uniswap v2 |
UNI/WETH | $7.72 | $125,157 | 10:59:47 12/10/2026 |
| 238 |  Picol |
UNI/USDT | $7.72 | $120,707 | 11:00:10 12/10/2026 |
| 239 | TxFlow |
UNI/USDC | $7.68 | $117,593 | 10:57:13 12/10/2026 |
| 240 | OKX |
UNI/EUR | $7.70 | $114,616 | 10:56:53 12/10/2026 |
| 241 | Bitstamp by Robinhood |
UNI/EUR | $7.69 | $112,352 | 10:59:53 12/10/2026 |
| 242 | BYDFi |
UNI/USDT | $7.45 | $105,895 | 10:54:10 12/10/2026 |
| 243 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.64 | $105,019 | 10:19:11 12/10/2026 |
| 244 |  Binance TH |
UNI/USDT | $7.70 | $104,620 | 10:57:07 12/10/2026 |
| 245 |  Pacifica |
UNI/USD | $7.72 | $104,464 | 11:00:15 12/10/2026 |
| 246 | CoinTR |
UNI/TRY | $7.66 | $103,930 | 10:54:09 12/10/2026 |
| 247 |  HyperPay Futures |
UNI/USDT | $7.72 | $99,107.96 | 11:00:17 12/10/2026 |
| 248 |  Crypto.com Exchange |
UNI/USD | $7.68 | $97,524.84 | 10:48:10 12/10/2026 |
| 249 |  O2 Exchange |
UNI/USDC | $7.72 | $96,364.01 | 11:00:11 12/10/2026 |
| 250 | Binance |
UNI/BTC | $7.69 | $89,383.22 | 10:56:42 12/10/2026 |
| 251 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,541.84 | $88,437.55 | 10:59:47 12/10/2026 |
| 252 |  Tothemoon |
UNI/USDT | $7.68 | $82,088.31 | 10:57:16 12/10/2026 |
| 253 |  Blynex |
UNI/USDT | $7.68 | $81,873.56 | 10:48:07 12/10/2026 |
| 254 | Revolut X |
UNI/USD | $7.72 | $79,835.98 | 11:00:11 12/10/2026 |
| 255 | BingX |
UNI/USDC | $7.69 | $78,373.99 | 10:51:07 12/10/2026 |
| 256 | Uniswap v3 (BSC) |
WBNB/UNI | $750.73 | $74,936.24 | 10:59:53 12/10/2026 |
| 257 | LeveX |
UNI/USDT | $7.71 | $73,846.35 | 11:00:07 12/10/2026 |
| 258 | Coinbase Exchange |
UNI/EUR | $7.70 | $70,216.83 | 10:56:29 12/10/2026 |
| 259 |  BtcTurk | Kripto |
UNI/TRY | $7.66 | $69,209.66 | 10:59:23 12/10/2026 |
| 260 | SuperEx |
UNI/USD1 | $7.66 | $67,580.65 | 10:57:11 12/10/2026 |
| 261 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9992 | $66,522.67 | 10:59:48 12/10/2026 |
| 262 |  Bitrue |
UNI/USDC | $7.70 | $65,208.11 | 10:57:07 12/10/2026 |
| 263 | BtcTurk | Kripto |
UNI/USDT | $7.70 | $64,554.18 | 10:59:23 12/10/2026 |
| 264 | Cofinex |
UNI/USDT | $7.70 | $63,920.09 | 11:00:13 12/10/2026 |
| 265 |  XBO.com |
UNI/USDT | $7.70 | $60,126.59 | 10:57:10 12/10/2026 |
| 266 |  Coins.ph |
UNI/PHP | $7.70 | $59,628.89 | 10:57:10 12/10/2026 |
| 267 | Gate |
UNI/USDC | $7.69 | $59,395.79 | 10:56:54 12/10/2026 |
| 268 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.69 | $57,768.33 | 10:50:59 12/10/2026 |
| 269 | MEXC |
UNI/USD1 | $7.68 | $55,300.66 | 10:51:07 12/10/2026 |
| 270 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $750.87 | $53,654.81 | 10:51:53 12/10/2026 |
| 271 | WEEX |
UNI/USDC | $7.69 | $51,995.67 | 10:57:08 12/10/2026 |
| 272 | Cofinex |
UNI/USDC | $7.69 | $50,134.43 | 11:00:13 12/10/2026 |
| 273 | WhiteBIT |
UNI/EUR | $7.70 | $50,058.16 | 10:54:07 12/10/2026 |
| 274 | Bitrue |
UNI/USDT | $7.70 | $49,325.19 | 10:57:07 12/10/2026 |
| 275 |  NexDAX |
UNI/USDT | $7.71 | $45,886.57 | 11:00:11 12/10/2026 |
| 276 | Binance |
UNI/U | $7.72 | $45,452.57 | 10:56:54 12/10/2026 |
| 277 | Ulink |
UNI/USDT | $7.73 | $44,551.96 | 11:00:18 12/10/2026 |
| 278 |  Foxbit |
UNI/BRL | $7.71 | $43,743.10 | 10:54:08 12/10/2026 |
| 279 |  CoinDCX |
UNI/INR | $8.07 | $40,933.12 | 10:54:09 12/10/2026 |
| 280 | Bitfinex |
UNI/USDT | $7.67 | $40,900.74 | 10:59:23 12/10/2026 |
| 281 | Crypto.com Exchange |
UNI/USDT | $7.68 | $40,448.34 | 10:48:10 12/10/2026 |
| 282 |  Bitso |
UNI/USD | $7.70 | $38,597.88 | 10:59:53 12/10/2026 |
| 283 | BASEKX |
UNI/USDT | $7.73 | $37,854.46 | 11:00:07 12/10/2026 |
| 284 | AEGET |
UNI/USDT | $7.73 | $37,854.31 | 11:00:16 12/10/2026 |
| 285 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,527.34 | $35,613.39 | 10:59:56 12/10/2026 |
| 286 |  Gemini |
UNI/USD | $7.72 | $34,905.08 | 10:59:53 12/10/2026 |
| 287 |  BitxEX |
UNI/USDT | $7.72 | $34,216.14 | 11:00:17 12/10/2026 |
| 288 | XBO.com |
UNI/EUR | $7.70 | $33,621.01 | 10:57:10 12/10/2026 |
| 289 | MEXC |
UNI/USDC | $7.69 | $33,254.93 | 10:51:07 12/10/2026 |
| 290 |  Ripio |
UNI/USDC | $7.66 | $32,017.34 | 10:54:12 12/10/2026 |
| 291 | Bitbaby |
UNI/USDC | $3.52 | $31,704.07 | 10:54:10 12/10/2026 |
| 292 | Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $31,426.37 | 10:59:47 12/10/2026 |
| 293 |  TRIV |
UNI/IDR | $7.75 | $31,081.97 | 11:00:12 12/10/2026 |
| 294 | TRIV |
UNI/USDT | $7.73 | $31,081.88 | 11:00:12 12/10/2026 |
| 295 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $750.23 | $28,608.88 | 10:56:47 12/10/2026 |
| 296 | XBO.com |
UNI/USDC | $7.70 | $28,063.56 | 10:57:10 12/10/2026 |
| 297 |  Bitkub |
UNI/THB | $7.72 | $27,611.10 | 10:57:12 12/10/2026 |
| 298 |  Bitcoiva |
UNI/INR | $8.00 | $27,104.59 | 11:00:10 12/10/2026 |
| 299 |  Nonkyc.io Exchange |
UNI/USDT | $7.69 | $26,116.96 | 10:57:10 12/10/2026 |
| 300 |  Bybit EU |
UNI/USDC | $7.70 | $25,029.06 | 10:54:10 12/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 12/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,540,764,419 với tỷ giá $7.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.