Uniswap UNI
Xếp hạng #38
16:14:00 19/04/2026
Giá Uniswap (UNI)
$3.28 -4.2%
0.00004362 BTC
87,028 VND
Thấp: $3.25
Cao: $3.48
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.27 | $485,557,822 | 16:00:12 19/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.27 | $485,544,907 | 16:00:08 19/04/2026 |
| 3 |  KTX |
UNI/USDT | $3.27 | $196,138,949 | 16:00:16 19/04/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.27 | $187,381,199 | 15:57:18 19/04/2026 |
| 5 |  FameEX |
UNI/USDT | $3.27 | $127,381,182 | 15:57:17 19/04/2026 |
| 6 |  MEXC |
UNI/USDT | $3.27 | $101,324,372 | 15:57:15 19/04/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.15 | $100,464,245 | 15:57:15 19/04/2026 |
| 8 |  Binance |
UNI/USDT | $3.27 | $45,251,485 | 15:54:16 19/04/2026 |
| 9 |  KuCoin |
UNI/USDT | $3.27 | $42,696,307 | 15:55:23 19/04/2026 |
| 10 |  Websea |
UNI/USDT | $3.27 | $41,108,754 | 15:57:17 19/04/2026 |
| 11 |  TruBit Pro Exchange |
UNI/USDT | $3.27 | $40,130,828 | 16:00:15 19/04/2026 |
| 12 |  Bibox |
5UNI/USD | $3.27 | $35,575,497 | 16:00:08 19/04/2026 |
| 13 |  OrangeX |
UNI/USDT | $3.27 | $35,078,554 | 15:57:15 19/04/2026 |
| 14 |  Batonex |
UNI/USDT | $3.27 | $28,861,666 | 16:00:16 19/04/2026 |
| 15 |  Ju.com |
UNI/USDT | $3.27 | $27,091,013 | 15:57:15 19/04/2026 |
| 16 |  Echobit |
UNI/USDT | $3.27 | $26,395,701 | 15:57:16 19/04/2026 |
| 17 |  WhiteBIT |
UNI/USDT | $3.28 | $25,863,217 | 15:54:15 19/04/2026 |
| 18 |  BTCC |
UNI/USDT | $3.27 | $24,823,311 | 15:57:15 19/04/2026 |
| 19 |  BVOX |
UNI/USDT | $3.27 | $24,067,835 | 15:57:10 19/04/2026 |
| 20 |  IBIT Global |
UNI/USDT | $3.27 | $22,569,169 | 16:00:17 19/04/2026 |
| 21 |  CoinW |
UNI/USDT | $3.27 | $22,010,770 | 15:57:17 19/04/2026 |
| 22 | Websea |
UNI/USDT | $3.27 | $20,857,889 | 15:57:12 19/04/2026 |
| 23 |  LBank |
UNI/USDT | $3.27 | $19,937,759 | 15:57:16 19/04/2026 |
| 24 |  Tapbit |
UNI/USDT | $3.27 | $19,373,298 | 15:57:15 19/04/2026 |
| 25 |  WHXEX |
UNI/USDT | $3.27 | $18,861,882 | 15:54:16 19/04/2026 |
| 26 |  idax exchange |
UNI/USDT | $3.27 | $18,855,878 | 16:00:17 19/04/2026 |
| 27 |  CEEX exchange |
UNI/USDT | $3.27 | $18,527,310 | 16:00:07 19/04/2026 |
| 28 |  WEEX |
UNI/USDT | $3.27 | $17,456,207 | 15:57:17 19/04/2026 |
| 29 | BVOX |
UNI/USDT | $3.27 | $14,986,486 | 15:57:15 19/04/2026 |
| 30 |  CoinP |
UNI/USDT | $3.27 | $14,390,501 | 16:00:07 19/04/2026 |
| 31 |  Cryptomus |
UNI/USDT | $3.27 | $13,331,451 | 16:00:07 19/04/2026 |
| 32 |  AstralX |
UNI/USDT | $3.27 | $13,259,279 | 16:00:15 19/04/2026 |
| 33 |  BiKing |
UNI/USDT | $3.27 | $13,208,151 | 16:00:18 19/04/2026 |
| 34 |  Toobit |
UNI/USDT | $3.27 | $12,047,393 | 15:57:16 19/04/2026 |
| 35 | Binance |
UNI/USDT | $3.27 | $10,237,118 | 15:56:52 19/04/2026 |
| 36 |  Millionero |
UNI/USDT | $3.27 | $10,038,670 | 16:00:15 19/04/2026 |
| 37 |  AscendEX |
UNI/USDT | $3.28 | $9,316,202 | 15:54:15 19/04/2026 |
| 38 | BiKing |
UNI/USDT | $3.27 | $8,909,116 | 16:00:08 19/04/2026 |
| 39 |  Hotcoin |
UNI/USDT | $3.27 | $8,852,199 | 15:57:18 19/04/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $3.27 | $8,775,576 | 16:00:15 19/04/2026 |
| 41 |  Bybit |
UNI/USDT | $3.27 | $8,426,685 | 15:54:16 19/04/2026 |
| 42 |  BingX |
UNI/USDT | $3.27 | $8,236,009 | 15:57:16 19/04/2026 |
| 43 | CoinUp.io |
UNI/USDT | $3.27 | $8,130,874 | 15:57:12 19/04/2026 |
| 44 |  Coinlocally |
UNI/USDT | $3.27 | $8,127,761 | 16:00:17 19/04/2026 |
| 45 |  BTSE |
UNI/USDT | $3.27 | $7,990,707 | 15:57:15 19/04/2026 |
| 46 |  YEX |
UNI/USDT | $3.27 | $7,950,044 | 16:00:16 19/04/2026 |
| 47 |  Ourbit |
UNI/USDT | $3.27 | $7,823,082 | 15:57:16 19/04/2026 |
| 48 |  B2Z Exchange |
UNI/USD | $3.27 | $7,651,651 | 16:00:15 19/04/2026 |
| 49 |  BITmarkets |
UNI/USDT | $3.27 | $7,647,374 | 16:00:15 19/04/2026 |
| 50 |  Dmex |
UNI/USD | $3.28 | $7,458,415 | 16:03:17 19/04/2026 |
| 51 |  BiFinance |
UNI/USDT | $3.27 | $7,457,620 | 15:57:13 19/04/2026 |
| 52 | Coinlocally |
UNI/USDT | $3.27 | $7,053,050 | 16:00:07 19/04/2026 |
| 53 |  ApeX Omni |
UNI/USDT | $3.27 | $7,018,339 | 16:00:16 19/04/2026 |
| 54 |  CrypFine |
UNI/USDT | $3.27 | $6,717,232 | 15:57:17 19/04/2026 |
| 55 | CoinP |
UNI/USDT | $3.27 | $6,691,507 | 16:00:15 19/04/2026 |
| 56 |  Venus |
UNI/vUNI | $3.28 | $6,656,271 | 15:57:11 19/04/2026 |
| 57 | CoinW |
UNI/USDT | $3.27 | $6,008,241 | 15:57:07 19/04/2026 |
| 58 |  NovaEx |
UNI/USDT | $3.27 | $5,856,109 | 16:00:16 19/04/2026 |
| 59 |  SuperEx |
UNI/USDT | $3.28 | $5,689,914 | 16:00:09 19/04/2026 |
| 60 |  Biconomy.com |
UNI/USDT | $3.27 | $5,585,221 | 15:57:15 19/04/2026 |
| 61 | Millionero |
UNI/USDT | $3.27 | $5,126,688 | 16:00:11 19/04/2026 |
| 62 | BTCC |
UNI/USDT | $3.27 | $5,118,733 | 15:57:11 19/04/2026 |
| 63 |  4E |
UNI/USDT | $3.27 | $5,068,131 | 16:00:12 19/04/2026 |
| 64 |  DigiFinex |
UNI/USDT | $3.27 | $4,667,493 | 16:00:16 19/04/2026 |
| 65 |  Bitget |
UNI/USDT | $3.27 | $4,544,476 | 15:54:16 19/04/2026 |
| 66 |  Cofinex |
UNI/USDT | $3.27 | $4,486,563 | 16:00:17 19/04/2026 |
| 67 | LBank |
UNI/USDT | $3.28 | $4,458,856 | 15:57:10 19/04/2026 |
| 68 | WhiteBIT |
UNI/USDT | $3.27 | $4,284,544 | 15:57:07 19/04/2026 |
| 69 |  OneEx |
UNI/USDT | $3.27 | $4,187,542 | 16:00:12 19/04/2026 |
| 70 |  Poloniex |
UNI/USDT | $3.27 | $4,149,655 | 15:56:26 19/04/2026 |
| 71 |  BlockFin |
UNI/USDT | $3.27 | $4,041,177 | 16:00:15 19/04/2026 |
| 72 |  Grvt |
UNI/USDT | $3.27 | $3,796,667 | 16:00:16 19/04/2026 |
| 73 | Hotcoin |
UNI/USDT | $3.27 | $3,461,936 | 15:57:04 19/04/2026 |
| 74 |  Bitunix |
UNI/USDT | $3.27 | $3,429,810 | 15:57:15 19/04/2026 |
| 75 |  BitGW Exchange |
UNI/USDT | $3.27 | $3,369,506 | 16:00:19 19/04/2026 |
| 76 |  OneBullEx |
UNI/USDT | $3.27 | $3,353,575 | 16:00:24 19/04/2026 |
| 77 |  YUBIT |
UNI/USDT | $3.27 | $3,243,575 | 15:57:15 19/04/2026 |
| 78 |  EagleX |
UNI/USDT | $3.27 | $3,234,928 | 16:00:15 19/04/2026 |
| 79 | Binance |
UNI/USDC | $3.27 | $3,198,995 | 15:54:16 19/04/2026 |
| 80 |  Gate |
UNI/USDT | $3.27 | $3,144,304 | 15:54:18 19/04/2026 |
| 81 |  BitradeX |
UNI/USDT | $3.27 | $3,074,199 | 15:48:23 19/04/2026 |
| 82 |  Hibt |
UNI/USDT | $3.27 | $3,067,676 | 15:57:10 19/04/2026 |
| 83 |  BitMart |
UNI/USDT | $3.27 | $3,062,838 | 15:57:08 19/04/2026 |
| 84 | DigiFinex |
UNI/USDT | $3.28 | $3,033,224 | 15:54:08 19/04/2026 |
| 85 | AscendEX |
UNI/USDT | $3.29 | $3,012,113 | 15:54:09 19/04/2026 |
| 86 |  EasiCoin |
UNI/USDT | $3.27 | $3,000,162 | 16:00:16 19/04/2026 |
| 87 | YUBIT |
UNI/USDT | $3.27 | $2,982,794 | 15:57:08 19/04/2026 |
| 88 | Gate |
UNI/USDT | $3.27 | $2,972,846 | 15:56:24 19/04/2026 |
| 89 | EagleX |
UNI/USDT | $3.27 | $2,923,651 | 16:00:11 19/04/2026 |
| 90 |  OKX |
UNI/USDT | $3.27 | $2,921,695 | 15:56:54 19/04/2026 |
| 91 |  Gems Trade |
UNI/USDT | $3.27 | $2,912,174 | 16:00:10 19/04/2026 |
| 92 |  Zoomex |
UNI/USDT | $3.27 | $2,521,254 | 15:57:15 19/04/2026 |
| 93 |  Bitbaby |
UNI/USDT | $3.27 | $2,455,987 | 15:54:16 19/04/2026 |
| 94 |  UZX |
UNI/USDT | $3.27 | $2,365,713 | 15:57:08 19/04/2026 |
| 95 | Tapbit |
UNI/USDT | $3.27 | $2,175,412 | 15:57:07 19/04/2026 |
| 96 | Binance |
UNI/USD | $3.27 | $2,103,036 | 15:54:51 19/04/2026 |
| 97 |  Tebbit |
UNI/USDT | $3.27 | $2,037,147 | 16:00:12 19/04/2026 |
| 98 |  ASTX |
UNI/USDT | $3.27 | $2,034,624 | 16:00:13 19/04/2026 |
| 99 |  Ekbit |
UNI/USDT | $3.27 | $2,031,386 | 16:00:12 19/04/2026 |
| 100 |  XT.COM |
UNI/USDT | $3.27 | $2,030,690 | 15:57:10 19/04/2026 |
| 101 | Echobit |
UNI/USDT | $3.27 | $2,004,164 | 15:57:12 19/04/2026 |
| 102 | KuCoin |
UNI/USDT | $3.28 | $1,982,643 | 15:54:18 19/04/2026 |
| 103 | OrangeX |
UNI/USDT | $3.27 | $1,898,785 | 15:57:07 19/04/2026 |
| 104 | WEEX |
UNI/USDT | $3.27 | $1,891,769 | 15:57:08 19/04/2026 |
| 105 | BITmarkets |
UNI/USD | $3.27 | $1,859,430 | 16:00:08 19/04/2026 |
| 106 | B2Z Exchange |
UNI/USD | $3.27 | $1,859,264 | 16:00:08 19/04/2026 |
| 107 | IBIT Global |
UNI/USDT | $3.27 | $1,759,045 | 16:00:12 19/04/2026 |
| 108 |  HTX |
UNI/USDT | $3.27 | $1,738,576 | 15:59:54 19/04/2026 |
| 109 | NovaEx |
UNI/USDT | $3.27 | $1,734,459 | 16:00:08 19/04/2026 |
| 110 | B2Z Exchange |
UNI/USDT | $3.27 | $1,714,498 | 16:00:08 19/04/2026 |
| 111 | BTSE |
UNI/USDT | $3.27 | $1,711,330 | 15:57:11 19/04/2026 |
| 112 | YEX |
UNI/USDT | $3.27 | $1,677,207 | 16:00:08 19/04/2026 |
| 113 |  KCEX |
UNI/USDT | $3.27 | $1,653,639 | 15:57:15 19/04/2026 |
| 114 | BITmarkets |
UNI/USDT | $3.27 | $1,650,265 | 16:00:08 19/04/2026 |
| 115 |  Phemex |
UNI/USDT | $3.27 | $1,618,285 | 15:57:17 19/04/2026 |
| 116 | Ourbit |
UNI/USDT | $3.28 | $1,616,779 | 15:57:07 19/04/2026 |
| 117 | CrypFine |
UNI/USDT | $3.27 | $1,600,181 | 15:57:18 19/04/2026 |
| 118 |  Azbit |
UNI/USDT | $3.27 | $1,589,466 | 15:57:10 19/04/2026 |
| 119 | Ekbit |
UNI/USDT | $3.27 | $1,567,447 | 16:00:16 19/04/2026 |
| 120 | HTX |
UNI/USDT | $3.27 | $1,514,663 | 15:57:22 19/04/2026 |
| 121 | BlockFin |
UNI/USDT | $3.27 | $1,507,088 | 16:00:07 19/04/2026 |
| 122 | OneBullEx |
UNI/USDT | $3.27 | $1,478,632 | 16:00:07 19/04/2026 |
| 123 | ASTX |
UNI/USDT | $3.27 | $1,473,162 | 16:00:16 19/04/2026 |
| 124 |  BitTap |
UNI/USDT | $3.27 | $1,471,995 | 16:00:17 19/04/2026 |
| 125 |  Bitcastle |
UNI/USDT | $3.27 | $1,449,306 | 16:00:18 19/04/2026 |
| 126 |  Deepcoin |
UNI/USDT | $3.27 | $1,448,917 | 15:57:15 19/04/2026 |
| 127 | AstralX |
UNI/USDT | $3.27 | $1,446,305 | 16:00:16 19/04/2026 |
| 128 |  AlphaX |
UNI/USDT | $3.27 | $1,387,871 | 16:00:15 19/04/2026 |
| 129 | Bybit |
UNI/USDT | $3.27 | $1,386,906 | 15:54:09 19/04/2026 |
| 130 | Bibox |
UNI/USDT | $7.53 | $1,248,284 | 16:00:08 19/04/2026 |
| 131 |  VOOX Exchange |
UNI/USDT | $3.27 | $1,243,135 | 15:57:18 19/04/2026 |
| 132 |  Hyperliquid |
UNI/USD | $3.27 | $1,212,763 | 15:57:26 19/04/2026 |
| 133 |  BloFin |
UNI/USDT | $3.27 | $1,099,790 | 15:57:16 19/04/2026 |
| 134 | YEX |
UNI/USD | $3.27 | $1,093,101 | 16:00:16 19/04/2026 |
| 135 |  CoinChief |
UNI/USDT | $3.27 | $1,008,120 | 15:57:11 19/04/2026 |
| 136 |  Upbit |
UNI/KRW | $3.31 | $1,001,144 | 15:56:54 19/04/2026 |
| 137 | Bitget |
UNI/USDT | $3.28 | $976,412 | 15:54:08 19/04/2026 |
| 138 |  Globe Derivative Exchange |
UNI/USD | $3.27 | $973,503 | 16:00:15 19/04/2026 |
| 139 |  Pionex |
UNI/USDT | $3.27 | $973,289 | 15:57:15 19/04/2026 |
| 140 |  MGBX |
UNI/USDT | $3.27 | $956,939 | 16:00:12 19/04/2026 |
| 141 | Biconomy.com |
UNI/USDT | $3.27 | $951,737 | 15:57:09 19/04/2026 |
| 142 | Toobit |
UNI/USDT | $3.27 | $945,726 | 15:57:12 19/04/2026 |
| 143 | TruBit Pro Exchange |
UNI/USDT | $3.28 | $912,689 | 16:00:11 19/04/2026 |
| 144 | BloFin |
UNI/USDT | $3.27 | $900,284 | 15:57:07 19/04/2026 |
| 145 | WHXEX |
UNI/USDT | $3.27 | $884,326 | 16:00:12 19/04/2026 |
| 146 | idax exchange |
UNI/USDT | $3.27 | $884,326 | 16:00:14 19/04/2026 |
| 147 |  Coinbase Exchange |
UNI/USD | $3.28 | $882,230 | 15:56:29 19/04/2026 |
| 148 | Koinbay |
UNI/USDT | $3.27 | $865,513 | 15:57:10 19/04/2026 |
| 149 | Ju.com |
UNI/USDT | $3.28 | $821,174 | 16:00:21 19/04/2026 |
| 150 |  EdgeX |
UNI/USD | $3.28 | $800,579 | 16:03:15 19/04/2026 |
| 151 |  BitKan |
UNI/USDT | $3.27 | $790,544 | 16:00:12 19/04/2026 |
| 152 | WhiteBIT |
UNI/TRY | $3.28 | $780,392 | 15:57:07 19/04/2026 |
| 153 | Binance |
UNI/USDC | $3.27 | $764,072 | 15:56:55 19/04/2026 |
| 154 | Bitunix |
UNI/USDC | $3.27 | $706,643 | 15:57:15 19/04/2026 |
| 155 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,316.77 | $682,356 | 14:23:35 19/04/2026 |
| 156 | 4E |
UNI/USDT | $3.27 | $675,713 | 16:00:15 19/04/2026 |
| 157 | Bitunix |
UNI/USDT | $3.27 | $661,485 | 15:57:11 19/04/2026 |
| 158 |  SunX |
UNI/USDT | $3.29 | $635,532 | 16:03:17 19/04/2026 |
| 159 | Phemex |
UNI/USDT | $3.28 | $628,612 | 15:57:10 19/04/2026 |
| 160 |  AIA Exchange |
UNI/USDT | $3.27 | $616,486 | 16:00:08 19/04/2026 |
| 161 | YEX |
UNI/USDC | $3.27 | $598,625 | 16:00:16 19/04/2026 |
| 162 | Bitcastle |
UNI/USDT | $3.27 | $578,667 | 16:00:14 19/04/2026 |
| 163 |  PrimeXBT |
UNI/USDT | $3.27 | $564,152 | 16:00:15 19/04/2026 |
| 164 |  Antarctic |
UNI/USDT | $3.27 | $560,954 | 16:03:17 19/04/2026 |
| 165 | VOOX Exchange |
UNI/USDT | $3.27 | $560,007 | 15:57:14 19/04/2026 |
| 166 |  ZKE |
UNI/USDT | $3.27 | $530,667 | 16:00:12 19/04/2026 |
| 167 |  Bitvavo |
UNI/EUR | $3.28 | $521,585 | 15:57:12 19/04/2026 |
| 168 |  Paribu |
UNI/TRY | $3.28 | $516,250 | 15:54:53 19/04/2026 |
| 169 | BingX |
UNI/USDT | $3.27 | $490,379 | 15:57:10 19/04/2026 |
| 170 | Millionero |
UNI/USDC | $3.27 | $490,346 | 16:00:11 19/04/2026 |
| 171 |  AllinX |
UNI/USDT | $3.28 | $489,142 | 16:00:08 19/04/2026 |
| 172 | Tebbit |
UNI/USDT | $3.27 | $466,947 | 16:00:16 19/04/2026 |
| 173 | NovaEx |
UNI/USD | $3.27 | $456,690 | 16:00:16 19/04/2026 |
| 174 | Bitbaby |
UNI/USDT | $3.27 | $452,414 | 15:45:10 19/04/2026 |
| 175 | Aivora Exchange |
UNI/USDT | $3.61 | $442,520 | 16:00:09 19/04/2026 |
| 176 | Zoomex |
UNI/USDT | $3.27 | $415,920 | 15:51:13 19/04/2026 |
| 177 | EasiCoin |
UNI/USDT | $3.27 | $390,164 | 16:00:12 19/04/2026 |
| 178 | MEXC |
UNI/USDT | $3.28 | $384,877 | 15:54:08 19/04/2026 |
| 179 | WhiteBIT |
UNI/USDC | $3.27 | $374,183 | 15:57:07 19/04/2026 |
| 180 |  XXKK |
UNI/USDT | $3.27 | $373,208 | 16:00:07 19/04/2026 |
| 181 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.28 | $343,030 | 15:59:52 19/04/2026 |
| 182 |  FMFW.io |
UNI/USDT | $3.28 | $333,565 | 16:00:09 19/04/2026 |
| 183 |  HitBTC |
UNI/USDT | $3.28 | $333,562 | 16:00:11 19/04/2026 |
| 184 | Biconomy.com |
UNI/USDC | $3.27 | $308,266 | 15:57:09 19/04/2026 |
| 185 |  EXMO |
UNI/USDT | $3.27 | $305,019 | 15:54:07 19/04/2026 |
| 186 |  EXMO.ME |
UNI/USDT | $3.27 | $303,999 | 16:00:11 19/04/2026 |
| 187 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $621.71 | $303,700 | 15:56:25 19/04/2026 |
| 188 |  Coinbase International Exchange |
UNI/USDC | $3.27 | $271,555 | 16:00:15 19/04/2026 |
| 189 |  CoinTR |
UNI/USDT | $3.27 | $261,091 | 16:00:11 19/04/2026 |
| 190 |  Bithumb |
UNI/KRW | $3.31 | $259,716 | 15:59:54 19/04/2026 |
| 191 | BitTap |
UNI/USDT | $3.27 | $257,359 | 16:00:08 19/04/2026 |
| 192 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.28 | $255,169 | 15:41:35 19/04/2026 |
| 193 | Phemex |
UNI/USDC | $3.27 | $251,909 | 15:57:17 19/04/2026 |
| 194 |  BYDFi |
UNI/USDT | $3.27 | $250,370 | 16:00:15 19/04/2026 |
| 195 |  Kraken |
UNI/USD | $3.27 | $246,276 | 15:59:25 19/04/2026 |
| 196 |  LeveX |
UNI/USDT | $3.27 | $241,619 | 16:00:15 19/04/2026 |
| 197 |  Bitazza |
UNI/USDT | $3.27 | $239,411 | 16:00:12 19/04/2026 |
| 198 |  Extended |
UNI/USD | $3.28 | $234,299 | 16:03:16 19/04/2026 |
| 199 |  ICRYPEX |
UNI/USDT | $3.25 | $231,436 | 16:00:09 19/04/2026 |
| 200 |  SecondBTC |
UNI/USDT | $3.27 | $230,438 | 15:57:11 19/04/2026 |
| 201 | BITmarkets |
UNI/USDC | $3.27 | $228,523 | 16:00:08 19/04/2026 |
| 202 | B2Z Exchange |
UNI/USDC | $3.27 | $228,505 | 16:00:08 19/04/2026 |
| 203 | KCEX |
UNI/USDT | $3.27 | $225,715 | 15:57:09 19/04/2026 |
| 204 |  Dex-Trade |
UNI/USDT | $3.27 | $224,390 | 15:54:07 19/04/2026 |
| 205 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.26 | $219,089 | 14:46:11 19/04/2026 |
| 206 | Bitbaby |
UNI/USDC | $3.27 | $206,570 | 15:54:16 19/04/2026 |
| 207 |  CriptoSwaps |
UNI/USDT | $3.27 | $205,980 | 16:00:12 19/04/2026 |
| 208 |  Bitstamp by Robinhood |
UNI/USD | $3.28 | $196,111 | 15:59:23 19/04/2026 |
| 209 | WEEX |
UNI/USDC | $3.27 | $193,420 | 15:57:08 19/04/2026 |
| 210 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.28 | $185,706 | 15:43:35 19/04/2026 |
| 211 |  Lighter |
UNI/USDC | $3.27 | $169,954 | 15:57:15 19/04/2026 |
| 212 |  GroveX |
UNI/USDT | $3.27 | $168,725 | 16:00:08 19/04/2026 |
| 213 |  Coinstore |
UNI/USDT | $3.28 | $150,809 | 15:57:11 19/04/2026 |
| 214 | Deepcoin |
UNI/USDT | $3.27 | $147,177 | 15:57:09 19/04/2026 |
| 215 | Pionex |
UNI/ETH | $3.27 | $140,729 | 15:57:15 19/04/2026 |
| 216 |  BigONE |
UNI/USDT | $3.28 | $139,110 | 15:54:11 19/04/2026 |
| 217 | MEXC |
UNI/USDC | $3.27 | $132,705 | 15:57:15 19/04/2026 |
| 218 | Ring Exchange (Ethereum) |
WBTC/UNI | $75,504.31 | $130,224 | 14:31:59 19/04/2026 |
| 219 | Binance |
UNI/TRY | $3.28 | $127,874 | 15:56:52 19/04/2026 |
| 220 |  Tokpie |
UNI/ETH | $3.28 | $124,102 | 16:00:12 19/04/2026 |
| 221 | Cofinex |
UNI/USD | $3.27 | $123,897 | 16:00:17 19/04/2026 |
| 222 | Ring Exchange (Ethereum) |
CBBTC/UNI | $75,690.66 | $119,302 | 14:31:59 19/04/2026 |
| 223 |  Backpack Exchange |
UNI/USDC | $3.28 | $109,815 | 15:57:16 19/04/2026 |
| 224 |  Binance TR |
UNI/TRY | $3.28 | $101,855 | 15:57:11 19/04/2026 |
| 225 | MEXC |
UNI/USD1 | $3.28 | $101,403 | 15:57:15 19/04/2026 |
| 226 | CoinTR |
UNI/TRY | $3.28 | $94,205.62 | 16:00:11 19/04/2026 |
| 227 |  Nivex |
UNI/USDT | $3.27 | $92,210.44 | 16:00:07 19/04/2026 |
| 228 |  Coincall |
UNI/USD | $3.27 | $92,028.31 | 16:00:16 19/04/2026 |
| 229 |  BitDelta |
UNI/USDT | $3.27 | $91,989.95 | 16:00:11 19/04/2026 |
| 230 |  BlueBit |
UNI/USDT | $3.28 | $91,951.89 | 16:00:12 19/04/2026 |
| 231 | BYDFi |
UNI/USDT | $3.27 | $88,317.21 | 15:57:11 19/04/2026 |
| 232 | Gate |
UNI/USDT | $3.28 | $84,435.00 | 15:54:50 19/04/2026 |
| 233 |  Bit2Me |
UNI/USDC | $3.27 | $84,136.33 | 15:57:08 19/04/2026 |
| 234 |  CoinEx |
UNI/USDT | $3.27 | $79,842.97 | 15:59:53 19/04/2026 |
| 235 | XT.COM |
UNI/USDC | $3.27 | $76,372.77 | 15:57:10 19/04/2026 |
| 236 | Cofinex |
UNI/USDC | $3.27 | $71,041.17 | 16:00:17 19/04/2026 |
| 237 | SunX |
UNI/USDT | $3.27 | $69,712.68 | 16:00:18 19/04/2026 |
| 238 |  Uniswap v4 (Ethereum) |
UNI/AAVE | $3.22 | $69,136.86 | 13:07:35 19/04/2026 |
| 239 | Kraken |
UNI/EUR | $3.28 | $68,332.82 | 15:59:53 19/04/2026 |
| 240 | Nivex |
UNI/USDT | $3.27 | $68,280.04 | 16:00:16 19/04/2026 |
| 241 | Bit2Me |
UNI/EUR | $3.28 | $68,047.96 | 15:57:08 19/04/2026 |
| 242 |  CoinCola |
UNI/USDT | $3.27 | $63,690.51 | 16:00:11 19/04/2026 |
| 243 |  Niza.io |
UNI/USD | $3.27 | $62,848.34 | 16:00:12 19/04/2026 |
| 244 |  DeriW |
UNI/USDT | $3.35 | $62,262.47 | 16:03:16 19/04/2026 |
| 245 | Binance |
UNI/BTC | $3.28 | $60,731.02 | 15:56:55 19/04/2026 |
| 246 | Cofinex |
UNI/USDT | $3.28 | $58,697.86 | 16:00:13 19/04/2026 |
| 247 | BYDFi |
UNI/USD | $3.27 | $58,034.32 | 16:00:15 19/04/2026 |
| 248 | MEXC |
UNI/USD1 | $3.27 | $55,904.59 | 15:54:08 19/04/2026 |
| 249 | KTX |
UNI/USDT | $3.28 | $54,107.76 | 16:00:13 19/04/2026 |
| 250 |  Bitkub |
UNI/THB | $3.28 | $52,974.29 | 15:54:08 19/04/2026 |
| 251 |  PointPay |
UNI/USDT | $3.27 | $48,307.18 | 15:57:11 19/04/2026 |
| 252 | BingX |
UNI/USDC | $3.27 | $47,941.12 | 15:57:10 19/04/2026 |
| 253 |  Coins.ph |
UNI/PHP | $3.30 | $47,208.70 | 16:00:12 19/04/2026 |
| 254 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,317.95 | $46,645.20 | 13:22:23 19/04/2026 |
| 255 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,314.71 | $45,489.65 | 15:33:01 19/04/2026 |
| 256 |  Bitfinex |
UNI/USD | $3.27 | $43,977.08 | 15:59:53 19/04/2026 |
| 257 |  Uniswap v2 |
UNI/WETH | $3.28 | $41,326.21 | 15:32:23 19/04/2026 |
| 258 |  Gleec BTC |
UNI/USDT | $3.27 | $40,745.44 | 16:00:15 19/04/2026 |
| 259 | HitBTC |
UNI/USDT | $3.27 | $40,737.53 | 16:00:15 19/04/2026 |
| 260 |  Mandala Exchange |
UNI/USDT | $3.27 | $40,736.23 | 16:00:24 19/04/2026 |
| 261 |  XBO.com |
UNI/USDT | $3.28 | $39,082.29 | 16:00:07 19/04/2026 |
| 262 | Pionex |
UNI/USDT | $3.27 | $38,192.55 | 15:57:12 19/04/2026 |
| 263 | XBO.com |
UNI/EUR | $3.30 | $36,254.32 | 16:00:07 19/04/2026 |
| 264 | Coinbase Exchange |
UNI/EUR | $3.28 | $35,980.94 | 15:56:29 19/04/2026 |
| 265 | XBO.com |
UNI/USDC | $3.28 | $35,961.56 | 16:00:07 19/04/2026 |
| 266 | YEX |
UNI/USDC | $3.27 | $35,688.89 | 16:00:08 19/04/2026 |
| 267 |  Bitrue |
UNI/USDC | $3.27 | $34,226.99 | 15:57:09 19/04/2026 |
| 268 | Bitbaby |
UNI/USDC | $3.27 | $33,886.11 | 15:45:10 19/04/2026 |
| 269 |  Picol |
UNI/USDT | $3.27 | $33,693.38 | 16:00:13 19/04/2026 |
| 270 | XBO.com |
UNI/USD | $3.29 | $33,227.76 | 16:00:07 19/04/2026 |
| 271 |  Pacifica |
UNI/USD | $3.28 | $32,621.22 | 16:03:15 19/04/2026 |
| 272 | Bitget |
UNI/USDC | $3.27 | $31,125.84 | 15:54:08 19/04/2026 |
| 273 | LeveX |
UNI/USDT | $3.27 | $30,911.14 | 16:00:11 19/04/2026 |
| 274 | OKX |
UNI/EUR | $3.28 | $30,329.29 | 15:56:24 19/04/2026 |
| 275 |  Bullish |
UNI/USDC | $3.28 | $29,689.20 | 16:00:07 19/04/2026 |
| 276 |  Blynex |
UNI/USDT | $3.28 | $29,430.52 | 16:00:12 19/04/2026 |
| 277 | Binance |
UNI/USD1 | $3.27 | $28,049.61 | 15:56:52 19/04/2026 |
| 278 |  BtcTurk | Kripto |
UNI/TRY | $3.28 | $27,598.46 | 15:54:53 19/04/2026 |
| 279 |  Kanga Exchange |
UNI/USDC | $3.28 | $25,734.83 | 15:57:11 19/04/2026 |
| 280 | MEXC |
UNI/USDC | $3.28 | $25,094.76 | 15:54:08 19/04/2026 |
| 281 |  dYdX v4 |
UNI/USD | $3.28 | $23,937.01 | 16:01:22 19/04/2026 |
| 282 | WhiteBIT |
UNI/EUR | $3.28 | $23,860.22 | 15:57:07 19/04/2026 |
| 283 |  Nonkyc.io Exchange |
UNI/USDT | $3.27 | $23,578.30 | 16:00:11 19/04/2026 |
| 284 | Bitstamp by Robinhood |
UNI/EUR | $3.28 | $22,654.22 | 15:59:53 19/04/2026 |
| 285 |  HyperPay Futures |
UNI/USDT | $3.27 | $21,296.14 | 16:03:18 19/04/2026 |
| 286 | BtcTurk | Kripto |
UNI/USDT | $3.28 | $19,008.56 | 15:54:53 19/04/2026 |
| 287 |  Foxbit |
UNI/BRL | $3.29 | $18,306.76 | 16:00:13 19/04/2026 |
| 288 |  Binance TH |
UNI/USDT | $3.27 | $18,107.58 | 15:57:10 19/04/2026 |
| 289 | Kanga Exchange |
UNI/USDT | $3.28 | $18,002.40 | 15:57:11 19/04/2026 |
| 290 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9988 | $17,747.39 | 15:17:23 19/04/2026 |
| 291 | Niza.io |
UNI/EUR | $3.28 | $17,347.14 | 16:00:12 19/04/2026 |
| 292 |  Aster |
UNI/USDT | $3.28 | $17,313.87 | 15:54:15 19/04/2026 |
| 293 |  HashKey Exchange |
UNI/USD | $3.27 | $16,941.95 | 15:57:11 19/04/2026 |
| 294 |  Uniswap v4 (BSC) |
CAKE/UNI | $1.53 | $15,873.48 | 15:59:20 19/04/2026 |
| 295 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09443 | $15,667.14 | 14:53:47 19/04/2026 |
| 296 |  Ripio |
UNI/USDC | $3.28 | $15,570.88 | 15:57:11 19/04/2026 |
| 297 | Lighter |
UNI/USDC | $3.27 | $15,286.05 | 15:57:12 19/04/2026 |
| 298 | Binance |
UNI/FDUSD | $3.26 | $14,346.74 | 15:56:52 19/04/2026 |
| 299 |  BitxEX |
UNI/USDT | $3.27 | $14,049.42 | 16:00:16 19/04/2026 |
| 300 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.28 | $13,640.68 | 13:32:47 19/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 19/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $485,557,822 với tỷ giá $3.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.