Uniswap UNI
Xếp hạng #44
07:54:00 14/06/2026
Giá Uniswap (UNI)
$2.55 2.18%
0.00003949 BTC
66,785 VND
Thấp: $2.49
Cao: $2.58
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $2.55 | $227,652,834 | 07:54:18 14/06/2026 |
| 2 |  Koinbay |
UNI/USDT | $14.14 | $100,391,753 | 07:57:15 14/06/2026 |
| 3 |  AllinX |
UNI/USDT | $2.55 | $77,228,024 | 08:00:07 14/06/2026 |
| 4 |  TruBit Pro Exchange |
UNI/USDT | $2.54 | $32,607,307 | 08:00:15 14/06/2026 |
| 5 |  BTCC |
UNI/USDT | $2.53 | $29,272,550 | 17:39:16 12/06/2026 |
| 6 |  Echobit |
UNI/USDT | $2.54 | $26,770,472 | 07:57:16 14/06/2026 |
| 7 |  Binance |
UNI/USDT | $2.55 | $25,734,681 | 07:54:17 14/06/2026 |
| 8 |  BVOX |
UNI/USDT | $2.54 | $20,142,716 | 07:57:10 14/06/2026 |
| 9 |  OrangeX |
UNI/USDT | $2.54 | $19,828,246 | 07:51:15 14/06/2026 |
| 10 |  WhiteBIT |
UNI/USDT | $2.55 | $18,577,570 | 07:54:15 14/06/2026 |
| 11 |  LBank |
UNI/USDT | $2.54 | $16,632,500 | 07:57:16 14/06/2026 |
| 12 |  WEEX |
UNI/USDT | $2.54 | $15,650,790 | 07:57:16 14/06/2026 |
| 13 |  Ju.com |
UNI/USDT | $2.54 | $15,215,869 | 08:00:15 14/06/2026 |
| 14 |  CoinW |
UNI/USDT | $2.54 | $13,693,221 | 07:57:17 14/06/2026 |
| 15 |  idax exchange |
UNI/USDT | $2.54 | $13,564,027 | 08:00:18 14/06/2026 |
| 16 |  FameEX |
UNI/USDT | $2.54 | $12,684,931 | 07:57:21 14/06/2026 |
| 17 |  Tapbit |
UNI/USDT | $2.54 | $11,575,888 | 07:57:15 14/06/2026 |
| 18 |  CoinP |
UNI/USDT | $2.55 | $11,054,757 | 08:00:11 14/06/2026 |
| 19 |  Websea |
UNI/USDT | $2.54 | $10,288,642 | 07:57:15 14/06/2026 |
| 20 |  Hotcoin |
UNI/USDT | $2.54 | $9,830,608 | 07:57:17 14/06/2026 |
| 21 |  Hibt |
UNI/USDT | $2.54 | $9,776,518 | 07:57:41 14/06/2026 |
| 22 |  AscendEX |
UNI/USDT | $2.54 | $9,680,680 | 07:57:15 14/06/2026 |
| 23 |  BTSE |
UNI/USDT | $2.54 | $9,396,905 | 07:48:15 14/06/2026 |
| 24 |  BITmarkets |
UNI/USDT | $2.55 | $9,121,293 | 08:00:15 14/06/2026 |
| 25 |  Batonex |
UNI/USDT | $2.54 | $8,900,172 | 08:00:16 14/06/2026 |
| 26 | BVOX |
UNI/USDT | $2.54 | $8,534,229 | 07:57:15 14/06/2026 |
| 27 | CoinUp.io |
UNI/USDT | $2.55 | $8,287,980 | 07:54:13 14/06/2026 |
| 28 |  Toobit |
UNI/USDT | $2.54 | $8,253,809 | 07:57:17 14/06/2026 |
| 29 |  AstralX |
UNI/USDT | $2.55 | $8,195,442 | 08:00:07 14/06/2026 |
| 30 |  BitMart |
UNI/USDT | $2.55 | $8,062,538 | 07:57:15 14/06/2026 |
| 31 |  Deepcoin |
UNI/USDT | $2.54 | $7,807,025 | 07:57:15 14/06/2026 |
| 32 |  BiKing |
UNI/USDT | $2.54 | $7,255,883 | 07:57:17 14/06/2026 |
| 33 |  Aivora Exchange |
UNI/USDT | $2.54 | $6,793,899 | 08:00:17 14/06/2026 |
| 34 |  IBIT Global |
UNI/USDT | $2.54 | $6,455,754 | 08:00:17 14/06/2026 |
| 35 |  KuCoin |
UNI/USDT | $2.55 | $6,314,645 | 07:56:53 14/06/2026 |
| 36 |  WOO X Pro |
UNI/USDT | $2.54 | $5,678,780 | 08:00:16 14/06/2026 |
| 37 |  Ourbit |
UNI/USDT | $2.54 | $5,531,492 | 07:57:17 14/06/2026 |
| 38 |  BiFinance |
UNI/USDT | $2.55 | $5,478,190 | 07:57:07 14/06/2026 |
| 39 | Websea |
UNI/USDT | $2.54 | $5,231,930 | 07:57:17 14/06/2026 |
| 40 |  Biconomy.com |
UNI/USDT | $2.54 | $5,226,585 | 07:57:15 14/06/2026 |
| 41 | Binance |
UNI/USDT | $2.55 | $5,211,198 | 07:56:54 14/06/2026 |
| 42 |  Venus |
UNI/vUNI | $2.55 | $4,994,922 | 08:00:10 14/06/2026 |
| 43 |  Bybit |
UNI/USDT | $2.54 | $4,971,908 | 07:54:16 14/06/2026 |
| 44 | BiKing |
UNI/USDT | $2.55 | $4,478,312 | 07:57:12 14/06/2026 |
| 45 | CoinP |
UNI/USDT | $2.54 | $4,310,157 | 08:00:15 14/06/2026 |
| 46 |  Poloniex |
UNI/USDT | $2.55 | $4,246,749 | 07:59:53 14/06/2026 |
| 47 |  Bitbase |
UNI/USDT | $2.55 | $4,006,377 | 07:39:24 14/06/2026 |
| 48 |  CrypFine |
UNI/USDT | $2.54 | $3,915,383 | 07:57:15 14/06/2026 |
| 49 | Binance |
UNI/USDC | $2.54 | $3,782,016 | 07:54:17 14/06/2026 |
| 50 |  AlphaX |
UNI/USDT | $2.54 | $3,535,712 | 08:00:17 14/06/2026 |
| 51 | Bitbase |
UNI/USDC | $2.55 | $3,380,095 | 07:54:11 14/06/2026 |
| 52 | Bitbase |
UNI/USDT | $2.55 | $3,287,549 | 07:54:11 14/06/2026 |
| 53 | BitMart |
UNI/USDT | $2.55 | $3,186,715 | 07:57:09 14/06/2026 |
| 54 | AscendEX |
UNI/USDT | $2.55 | $3,114,921 | 07:57:09 14/06/2026 |
| 55 |  Pionex |
UNI/ETH | $2.54 | $3,028,274 | 07:57:16 14/06/2026 |
| 56 |  SuperEx |
UNI/USDT | $2.54 | $2,925,613 | 07:54:09 14/06/2026 |
| 57 |  OneBullEx |
UNI/USDT | $2.49 | $2,910,722 | 12:06:28 13/06/2026 |
| 58 |  DigiFinex |
UNI/USDT | $2.54 | $2,728,726 | 08:00:16 14/06/2026 |
| 59 | BTCC |
UNI/USDT | $2.55 | $2,596,389 | 07:57:10 14/06/2026 |
| 60 |  4E |
UNI/USDT | $2.55 | $2,578,461 | 08:00:07 14/06/2026 |
| 61 |  Bitget |
UNI/USDT | $2.54 | $2,412,987 | 07:54:16 14/06/2026 |
| 62 | WOO X Pro |
UNI/USDT | $2.55 | $2,234,309 | 08:00:09 14/06/2026 |
| 63 |  Azbit |
UNI/USDT | $2.55 | $2,170,798 | 07:57:10 14/06/2026 |
| 64 |  YUBIT |
UNI/USDT | $2.54 | $2,138,463 | 07:57:08 14/06/2026 |
| 65 |  XT.COM |
UNI/USDT | $2.55 | $2,089,226 | 07:57:09 14/06/2026 |
| 66 | YUBIT |
UNI/USDT | $2.54 | $1,986,304 | 07:57:15 14/06/2026 |
| 67 |  Cryptomus |
UNI/USDT | $2.55 | $1,926,365 | 08:00:07 14/06/2026 |
| 68 |  Hyperliquid |
UNI/USD | $2.54 | $1,775,902 | 07:54:26 14/06/2026 |
| 69 |  EasiCoin |
UNI/USDT | $2.54 | $1,772,909 | 08:00:16 14/06/2026 |
| 70 |  Gate |
UNI/USDT | $2.54 | $1,766,965 | 07:54:19 14/06/2026 |
| 71 |  Bitunix |
UNI/USDT | $2.54 | $1,686,200 | 07:57:16 14/06/2026 |
| 72 | CoinW |
UNI/USDT | $2.55 | $1,668,253 | 07:54:11 14/06/2026 |
| 73 |  Ekbit |
UNI/USDT | $2.54 | $1,617,694 | 08:00:27 14/06/2026 |
| 74 |  BitDelta |
UNI/USDT | $2.55 | $1,547,896 | 07:54:11 14/06/2026 |
| 75 |  Bitbaby |
UNI/USDT | $2.54 | $1,522,558 | 08:00:16 14/06/2026 |
| 76 | Ourbit |
UNI/USDT | $2.55 | $1,518,068 | 07:48:07 14/06/2026 |
| 77 |  KCEX |
UNI/USDT | $2.54 | $1,512,239 | 07:57:15 14/06/2026 |
| 78 |  Zoomex |
UNI/USDT | $2.54 | $1,493,598 | 07:57:22 14/06/2026 |
| 79 | WhiteBIT |
UNI/USDT | $2.55 | $1,477,785 | 07:54:11 14/06/2026 |
| 80 | DigiFinex |
UNI/USDT | $2.55 | $1,469,542 | 08:00:08 14/06/2026 |
| 81 |  BitradeX |
UNI/USDT | $2.54 | $1,404,323 | 07:54:24 14/06/2026 |
| 82 |  MEXC |
UNI/USDT | $2.54 | $1,382,216 | 07:57:16 14/06/2026 |
| 83 | Toobit |
UNI/USDT | $2.55 | $1,355,800 | 07:57:12 14/06/2026 |
| 84 | BTSE |
UNI/USDT | $2.55 | $1,293,252 | 07:57:18 14/06/2026 |
| 85 | BITmarkets |
UNI/USD | $2.55 | $1,285,714 | 08:00:08 14/06/2026 |
| 86 | BITmarkets |
UNI/USDT | $2.55 | $1,248,989 | 08:00:08 14/06/2026 |
| 87 | Echobit |
UNI/USDT | $2.55 | $1,231,974 | 07:57:10 14/06/2026 |
| 88 | Binance |
UNI/USD | $2.54 | $1,222,898 | 07:54:51 14/06/2026 |
| 89 |  UZX |
UNI/USDT | $2.55 | $1,203,791 | 07:51:09 14/06/2026 |
| 90 |  BloFin |
UNI/USDT | $2.54 | $1,196,313 | 07:57:10 14/06/2026 |
| 91 | Tapbit |
UNI/USDT | $2.54 | $1,188,557 | 07:57:07 14/06/2026 |
| 92 | OrangeX |
UNI/USDT | $2.54 | $1,175,053 | 07:51:07 14/06/2026 |
| 93 | LBank |
UNI/USDT | $2.55 | $1,161,802 | 07:57:12 14/06/2026 |
| 94 |  Coinbase Exchange |
UNI/USD | $2.55 | $1,152,820 | 07:56:59 14/06/2026 |
| 95 |  BitGW Exchange |
UNI/USDT | $2.55 | $1,135,130 | 07:57:08 14/06/2026 |
| 96 | WOO X Pro |
UNI/USD | $2.54 | $1,126,969 | 08:00:16 14/06/2026 |
| 97 |  OKX |
UNI/USDT | $2.55 | $1,095,208 | 07:56:23 14/06/2026 |
| 98 |  Gems Trade |
UNI/USDT | $2.55 | $1,094,104 | 07:57:10 14/06/2026 |
| 99 |  Phemex |
UNI/USDT | $2.54 | $1,069,038 | 07:57:17 14/06/2026 |
| 100 | Hotcoin |
UNI/USDT | $2.55 | $1,031,416 | 07:56:53 14/06/2026 |
| 101 | Hibt |
UNI/USDT | $2.55 | $985,638 | 07:57:10 14/06/2026 |
| 102 | OneBullEx |
UNI/USDT | $2.49 | $978,497 | 08:00:12 14/06/2026 |
| 103 | KuCoin |
UNI/USDT | $2.55 | $927,179 | 07:54:18 14/06/2026 |
| 104 |  Bitcastle |
UNI/USDT | $2.54 | $920,642 | 08:00:18 14/06/2026 |
| 105 | Gate |
UNI/USDT | $2.55 | $892,367 | 07:56:25 14/06/2026 |
| 106 | CrypFine |
UNI/USDT | $2.55 | $844,741 | 07:57:08 14/06/2026 |
| 107 |  HTX |
UNI/USDT | $2.55 | $842,065 | 07:56:54 14/06/2026 |
| 108 | Bybit |
UNI/USDT | $2.55 | $829,633 | 07:54:12 14/06/2026 |
| 109 |  BitTap |
UNI/USDT | $2.54 | $824,092 | 08:00:17 14/06/2026 |
| 110 | TruBit Pro Exchange |
UNI/USDT | $2.55 | $814,767 | 08:00:07 14/06/2026 |
| 111 |  VOOX Exchange |
UNI/USDT | $2.55 | $801,490 | 07:57:16 14/06/2026 |
| 112 | Biconomy.com |
UNI/USDT | $2.55 | $742,645 | 07:57:09 14/06/2026 |
| 113 | WEEX |
UNI/USDT | $2.54 | $739,592 | 07:57:09 14/06/2026 |
| 114 | IBIT Global |
UNI/USDT | $2.55 | $721,917 | 08:00:10 14/06/2026 |
| 115 |  CoinChief |
UNI/USDT | $2.55 | $702,645 | 07:57:11 14/06/2026 |
| 116 | Ju.com |
UNI/USDT | $2.55 | $643,109 | 08:00:10 14/06/2026 |
| 117 |  AIA Exchange |
UNI/USDT | $2.55 | $598,290 | 08:00:07 14/06/2026 |
| 118 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.55 | $461,957 | 07:50:35 14/06/2026 |
| 119 | Aivora Exchange |
UNI/USDT | $3.61 | $442,135 | 08:00:09 14/06/2026 |
| 120 | Koinbay |
UNI/USDT | $2.55 | $428,579 | 07:57:10 14/06/2026 |
| 121 | idax exchange |
UNI/USDT | $2.55 | $424,987 | 08:00:09 14/06/2026 |
| 122 | Toobit |
UNI/USDC | $2.54 | $415,093 | 07:57:17 14/06/2026 |
| 123 |  BitKan |
UNI/USDT | $2.55 | $399,579 | 08:00:12 14/06/2026 |
| 124 | Phemex |
UNI/USDT | $2.55 | $398,337 | 07:57:11 14/06/2026 |
| 125 | 4E |
UNI/USDT | $2.55 | $364,919 | 08:00:15 14/06/2026 |
| 126 | BloFin |
UNI/USDT | $2.54 | $344,968 | 07:57:16 14/06/2026 |
| 127 | Binance |
UNI/USDC | $2.55 | $328,862 | 07:56:54 14/06/2026 |
| 128 | Pionex |
UNI/USDT | $2.54 | $318,714 | 07:57:16 14/06/2026 |
| 129 | Bitcastle |
UNI/USDT | $2.55 | $297,777 | 08:00:09 14/06/2026 |
| 130 | WhiteBIT |
UNI/TRY | $2.54 | $296,120 | 07:54:11 14/06/2026 |
| 131 |  Paribu |
UNI/TRY | $2.54 | $295,395 | 07:59:53 14/06/2026 |
| 132 | Phemex |
UNI/USDC | $2.54 | $294,777 | 07:57:17 14/06/2026 |
| 133 | Bitget |
UNI/USDT | $2.55 | $285,622 | 07:54:10 14/06/2026 |
| 134 |  CoinTR |
UNI/USDT | $2.54 | $262,388 | 07:57:10 14/06/2026 |
| 135 |  EXMO.ME |
UNI/USDT | $2.55 | $261,133 | 07:57:10 14/06/2026 |
| 136 |  EXMO |
UNI/USDT | $2.54 | $261,095 | 07:57:11 14/06/2026 |
| 137 |  Bitstamp by Robinhood |
UNI/USD | $2.55 | $261,022 | 07:59:53 14/06/2026 |
| 138 |  ZKE |
UNI/USDT | $2.55 | $254,992 | 08:00:09 14/06/2026 |
| 139 | EasiCoin |
UNI/USDT | $2.55 | $251,695 | 08:00:12 14/06/2026 |
| 140 | Bitbaby |
UNI/USDT | $2.55 | $251,264 | 08:00:10 14/06/2026 |
| 141 | Zoomex |
UNI/USDT | $2.55 | $248,769 | 07:57:10 14/06/2026 |
| 142 |  Upbit |
UNI/KRW | $2.54 | $247,173 | 07:56:53 14/06/2026 |
| 143 | Biconomy.com |
UNI/USDC | $2.55 | $228,334 | 07:57:09 14/06/2026 |
| 144 | Bitbaby |
UNI/USDC | $2.54 | $225,192 | 08:00:16 14/06/2026 |
| 145 | Bitunix |
UNI/USDC | $2.54 | $213,935 | 07:57:16 14/06/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,681.86 | $206,739 | 07:50:35 14/06/2026 |
| 147 | WhiteBIT |
UNI/WBT | $2.55 | $191,966 | 07:54:11 14/06/2026 |
| 148 |  BingX |
UNI/USDT | $2.55 | $191,065 | 07:51:07 14/06/2026 |
| 149 |  Kraken |
UNI/USD | $2.55 | $175,181 | 07:59:24 14/06/2026 |
| 150 |  ICRYPEX |
UNI/USDT | $2.60 | $172,308 | 08:00:13 14/06/2026 |
| 151 | BITmarkets |
UNI/USDC | $2.55 | $166,547 | 08:00:08 14/06/2026 |
| 152 | VOOX Exchange |
UNI/USDT | $2.54 | $166,505 | 07:57:10 14/06/2026 |
| 153 | Bitunix |
UNI/USDT | $2.55 | $166,099 | 07:57:10 14/06/2026 |
| 154 |  CoinEx |
UNI/USDT | $2.55 | $162,455 | 07:59:23 14/06/2026 |
| 155 |  Bitvavo |
UNI/EUR | $2.55 | $159,229 | 07:57:13 14/06/2026 |
| 156 |  HitBTC |
UNI/USDT | $2.54 | $145,485 | 08:00:12 14/06/2026 |
| 157 |  FMFW.io |
UNI/USDT | $2.54 | $145,485 | 08:00:11 14/06/2026 |
| 158 |  BYDFi |
UNI/USDT | $2.55 | $145,384 | 08:00:16 14/06/2026 |
| 159 |  LeveX |
UNI/USDT | $2.54 | $145,345 | 08:00:16 14/06/2026 |
| 160 | MEXC |
UNI/USDT | $2.55 | $139,541 | 07:57:11 14/06/2026 |
| 161 | KCEX |
UNI/USDT | $2.55 | $139,176 | 07:57:10 14/06/2026 |
| 162 | WhiteBIT |
UNI/USDC | $2.55 | $135,969 | 07:54:11 14/06/2026 |
| 163 |  BigONE |
UNI/USDT | $2.55 | $124,234 | 07:57:08 14/06/2026 |
| 164 | CoinTR |
UNI/TRY | $2.55 | $119,261 | 07:57:10 14/06/2026 |
| 165 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.54 | $118,822 | 07:50:35 14/06/2026 |
| 166 |  Bullish |
UNI/USDC | $2.55 | $114,791 | 08:00:08 14/06/2026 |
| 167 | HTX |
UNI/USDT | $2.55 | $110,273 | 07:42:17 14/06/2026 |
| 168 |  Backpack Exchange |
UNI/USDC | $2.55 | $105,534 | 07:57:15 14/06/2026 |
| 169 | MEXC |
UNI/USDC | $2.54 | $101,452 | 07:54:16 14/06/2026 |
| 170 |  MGBX |
UNI/USDT | $2.55 | $100,710 | 07:57:10 14/06/2026 |
| 171 | Gate |
UNI/USDT | $2.55 | $99,194.00 | 07:54:50 14/06/2026 |
| 172 |  Bithumb |
UNI/KRW | $2.54 | $96,389.56 | 07:59:54 14/06/2026 |
| 173 | BitTap |
UNI/USDT | $2.55 | $95,440.91 | 08:00:10 14/06/2026 |
| 174 | Deepcoin |
UNI/USDT | $2.55 | $72,887.28 | 07:57:10 14/06/2026 |
| 175 | WEEX |
UNI/USDC | $2.55 | $72,104.98 | 07:57:09 14/06/2026 |
| 176 |  Lighter |
UNI/USDC | $2.55 | $70,861.63 | 07:57:15 14/06/2026 |
| 177 | Binance |
UNI/TRY | $2.55 | $66,764.69 | 07:56:54 14/06/2026 |
| 178 |  Globe Derivative Exchange |
UNI/USD | $2.55 | $61,636.86 | 08:00:17 14/06/2026 |
| 179 | MEXC |
UNI/USD1 | $2.55 | $56,649.86 | 07:54:08 14/06/2026 |
| 180 | Binance |
UNI/BTC | $2.55 | $51,231.65 | 07:56:54 14/06/2026 |
| 181 |  Bitkub |
UNI/THB | $2.56 | $49,554.10 | 07:57:10 14/06/2026 |
| 182 | Bitget |
UNI/USDC | $2.58 | $45,058.43 | 07:54:10 14/06/2026 |
| 183 |  Coins.ph |
UNI/PHP | $2.57 | $43,927.61 | 07:54:10 14/06/2026 |
| 184 |  Bit2Me |
UNI/EUR | $2.56 | $43,659.77 | 07:57:10 14/06/2026 |
| 185 |  Niza.io |
UNI/USD | $2.55 | $43,481.68 | 07:57:08 14/06/2026 |
| 186 | Bitbase |
UNI/USDC | $2.55 | $41,211.72 | 07:39:24 14/06/2026 |
| 187 | BYDFi |
UNI/USDC | $2.54 | $40,047.81 | 08:00:16 14/06/2026 |
| 188 | Kraken |
UNI/EUR | $2.56 | $38,885.52 | 07:59:55 14/06/2026 |
| 189 | Coinbase Exchange |
UNI/EUR | $2.56 | $38,694.48 | 07:56:59 14/06/2026 |
| 190 |  Binance TR |
UNI/TRY | $2.55 | $37,213.83 | 07:57:10 14/06/2026 |
| 191 | Bit2Me |
UNI/USDC | $2.55 | $36,284.32 | 07:57:10 14/06/2026 |
| 192 |  BtcTurk | Kripto |
UNI/TRY | $2.55 | $35,044.65 | 07:57:53 14/06/2026 |
| 193 |  Coinstore |
UNI/USDT | $2.55 | $34,165.33 | 07:48:10 14/06/2026 |
| 194 | BYDFi |
UNI/USDT | $2.55 | $33,723.35 | 08:00:08 14/06/2026 |
| 195 | BingX |
UNI/USDC | $2.55 | $33,280.23 | 07:51:07 14/06/2026 |
| 196 | XT.COM |
UNI/USDC | $2.55 | $32,892.07 | 07:57:09 14/06/2026 |
| 197 | MEXC |
UNI/USDC | $2.55 | $29,449.66 | 07:57:11 14/06/2026 |
| 198 |  PointPay |
UNI/USDT | $2.55 | $28,852.90 | 07:57:18 14/06/2026 |
| 199 |  Blynex |
UNI/USDT | $2.55 | $26,956.57 | 07:54:10 14/06/2026 |
| 200 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,681.32 | $25,990.20 | 07:50:32 14/06/2026 |
| 201 |  CoinCola |
UNI/USDT | $2.55 | $25,873.24 | 08:00:10 14/06/2026 |
| 202 |  Bitrue |
UNI/USDC | $2.55 | $25,531.40 | 07:57:09 14/06/2026 |
| 203 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.55 | $25,475.61 | 07:54:59 14/06/2026 |
| 204 | Bitstamp by Robinhood |
UNI/EUR | $2.55 | $24,758.57 | 07:59:53 14/06/2026 |
| 205 |  Bybit EU |
UNI/USDC | $2.54 | $23,988.10 | 08:00:10 14/06/2026 |
| 206 | WhiteBIT |
UNI/EUR | $2.55 | $23,790.09 | 07:54:11 14/06/2026 |
| 207 | Gate |
UNI/USDC | $2.55 | $23,615.18 | 07:56:54 14/06/2026 |
| 208 | LeveX |
UNI/USDT | $2.55 | $21,728.83 | 08:00:10 14/06/2026 |
| 209 |  HashKey Exchange |
UNI/USD | $2.54 | $20,804.83 | 07:57:12 14/06/2026 |
| 210 | Lighter |
UNI/USDC | $2.56 | $20,650.45 | 07:57:09 14/06/2026 |
| 211 |  Uniswap v2 |
UNI/WETH | $2.55 | $19,993.07 | 07:49:59 14/06/2026 |
| 212 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $608.94 | $18,294.30 | 07:56:51 14/06/2026 |
| 213 | Coinbase Exchange |
UNI/GBP | $2.55 | $17,642.84 | 07:56:59 14/06/2026 |
| 214 | Bitbaby |
UNI/USDC | $2.55 | $15,516.14 | 08:00:10 14/06/2026 |
| 215 | HitBTC |
UNI/USDT | $2.54 | $15,444.38 | 08:00:15 14/06/2026 |
| 216 |  Mandala Exchange |
UNI/USDT | $2.54 | $15,444.32 | 08:00:21 14/06/2026 |
| 217 |  Gleec BTC |
UNI/USDT | $2.54 | $15,439.72 | 08:00:15 14/06/2026 |
| 218 | BYDFi |
UNI/USD | $2.54 | $14,518.63 | 08:00:16 14/06/2026 |
| 219 |  Dzengi.com |
UNI/USD | $2.54 | $13,786.17 | 08:00:07 14/06/2026 |
| 220 | Pionex |
UNI/USDT | $2.55 | $13,091.07 | 07:57:09 14/06/2026 |
| 221 |  Aster |
UNI/USDT | $2.55 | $12,904.33 | 07:54:15 14/06/2026 |
| 222 | BtcTurk | Kripto |
UNI/USDT | $2.55 | $12,241.21 | 07:57:53 14/06/2026 |
| 223 |  Binance TH |
UNI/USDT | $2.54 | $11,917.14 | 07:57:11 14/06/2026 |
| 224 |  Picol |
UNI/USDT | $2.55 | $11,555.59 | 08:00:12 14/06/2026 |
| 225 |  BitxEX |
UNI/USDT | $2.54 | $10,629.79 | 08:00:16 14/06/2026 |
| 226 |  Bitfinex |
UNI/USD | $2.55 | $10,001.26 | 07:59:53 14/06/2026 |
| 227 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.54 | $9,853.02 | 07:49:59 14/06/2026 |
| 228 | Niza.io |
UNI/EUR | $2.56 | $9,616.85 | 07:57:08 14/06/2026 |
| 229 |  Kanga Exchange |
UNI/USDT | $2.54 | $9,584.41 | 08:00:11 14/06/2026 |
| 230 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.55 | $9,365.61 | 07:59:47 14/06/2026 |
| 231 |  WOO X |
UNI/USDT | $2.54 | $9,071.71 | 08:00:15 14/06/2026 |
| 232 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.35 | $8,684.46 | 07:43:05 14/06/2026 |
| 233 |  Nonkyc.io Exchange |
UNI/USDT | $2.55 | $8,652.53 | 08:00:10 14/06/2026 |
| 234 |  Bitcoiva |
UNI/INR | $2.64 | $8,622.64 | 08:00:08 14/06/2026 |
| 235 | Kanga Exchange |
UNI/USDC | $2.55 | $8,544.27 | 08:00:11 14/06/2026 |
| 236 |  Ripio |
UNI/USDC | $2.55 | $8,483.92 | 08:00:07 14/06/2026 |
| 237 | Kanga Exchange |
UNI/PLN | $2.56 | $8,277.75 | 08:00:11 14/06/2026 |
| 238 |  Foxbit |
UNI/BRL | $2.54 | $7,053.59 | 07:57:14 14/06/2026 |
| 239 |  Crypto.com Exchange |
UNI/USD | $2.56 | $6,934.66 | 07:51:10 14/06/2026 |
| 240 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $2.57 | $6,549.73 | 22:50:23 13/06/2026 |
| 241 | Bitrue |
UNI/USDT | $2.55 | $6,500.10 | 07:57:09 14/06/2026 |
| 242 |  TRIV |
UNI/IDR | $2.56 | $6,397.93 | 08:00:10 14/06/2026 |
| 243 | TRIV |
UNI/USDT | $2.55 | $6,397.85 | 08:00:10 14/06/2026 |
| 244 |  Everything.inc |
UNI/USDT | $2.55 | $6,226.58 | 07:57:09 14/06/2026 |
| 245 | Binance |
UNI/U | $2.55 | $5,896.12 | 07:56:54 14/06/2026 |
| 246 | Ekbit |
UNI/USDT | $2.55 | $5,223.10 | 08:00:09 14/06/2026 |
| 247 | Paribu |
UNI/USDT | $2.55 | $5,186.17 | 07:59:53 14/06/2026 |
| 248 |  Tokocrypto |
UNI/USDT | $2.54 | $5,019.38 | 07:57:11 14/06/2026 |
| 249 |  LMAX Digital |
UNI/USD | $2.54 | $4,642.89 | 08:00:12 14/06/2026 |
| 250 |  Uniswap v3 (BSC) |
WBNB/UNI | $609.47 | $4,479.17 | 07:50:32 14/06/2026 |
| 251 | MEXC |
UNI/ETH | $2.55 | $4,342.97 | 07:57:11 14/06/2026 |
| 252 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $609.53 | $3,914.30 | 07:43:06 14/06/2026 |
| 253 |  Gemini |
UNI/GUSD | $2.56 | $3,811.30 | 07:59:53 14/06/2026 |
| 254 | Gemini |
UNI/USD | $2.56 | $3,811.30 | 07:59:54 14/06/2026 |
| 255 | Gemini |
UNI/USDC | $2.56 | $3,811.30 | 07:59:53 14/06/2026 |
| 256 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07218 | $3,802.22 | 22:31:23 13/06/2026 |
| 257 | HitBTC |
UNI/BTC | $2.55 | $3,761.74 | 08:00:12 14/06/2026 |
| 258 | FMFW.io |
UNI/BTC | $2.55 | $3,761.74 | 08:00:11 14/06/2026 |
| 259 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,681.56 | $3,697.96 | 07:50:39 14/06/2026 |
| 260 |  Bitso |
UNI/USD | $2.55 | $3,684.06 | 07:59:53 14/06/2026 |
| 261 | Bitcoiva |
UNI/USDT | $2.54 | $3,644.86 | 08:00:08 14/06/2026 |
| 262 |  Tothemoon |
UNI/USDT | $2.55 | $3,458.28 | 08:00:14 14/06/2026 |
| 263 |  Indodax |
UNI/IDR | $2.59 | $3,343.90 | 07:59:54 14/06/2026 |
| 264 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $2.55 | $3,190.43 | 07:50:35 14/06/2026 |
| 265 |  Bitlo |
UNI/TRY | $2.55 | $3,068.53 | 08:00:09 14/06/2026 |
| 266 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.07588 | $2,934.59 | 07:40:18 14/06/2026 |
| 267 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9980 | $2,755.03 | 07:50:31 14/06/2026 |
| 268 | Azbit |
UNI/BTC | $2.55 | $2,603.16 | 07:57:10 14/06/2026 |
| 269 | Bitlo |
UNI/USDT | $2.55 | $2,322.08 | 08:00:09 14/06/2026 |
| 270 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $1,674.62 | $2,257.82 | 07:49:55 14/06/2026 |
| 271 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.51 | $2,226.84 | 00:15:23 14/06/2026 |
| 272 | CoinEx |
UNI/BTC | $2.55 | $2,221.00 | 07:59:23 14/06/2026 |
| 273 | OKX |
UNI/EUR | $2.55 | $2,014.43 | 07:56:53 14/06/2026 |
| 274 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $1,679.90 | $1,832.38 | 07:50:31 14/06/2026 |
| 275 | Kraken |
UNI/ETH | $2.54 | $1,776.32 | 07:59:55 14/06/2026 |
| 276 |  CoinDCX |
UNI/INR | $2.67 | $1,753.70 | 07:57:11 14/06/2026 |
| 277 | Nonkyc.io Exchange |
UNI/USDC | $2.55 | $1,514.59 | 08:00:10 14/06/2026 |
| 278 |  NovaDAX |
UNI/BRL | $2.54 | $1,393.80 | 08:00:08 14/06/2026 |
| 279 | Backpack Exchange |
UNI/USDC | $2.55 | $1,289.03 | 07:57:07 14/06/2026 |
| 280 |  Kinesis Money |
UNI/C1USD | $2.44 | $1,193.18 | 17:24:11 11/06/2026 |
| 281 | OKX |
UNI/USDC | $2.56 | $1,077.08 | 07:56:53 14/06/2026 |
| 282 | Coinbase Exchange |
UNI/BTC | $2.56 | $991.54 | 07:56:59 14/06/2026 |
| 283 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.54 | $968.47 | 04:38:35 14/06/2026 |
| 284 | Bitfinex |
UNI/USDT | $2.56 | $963.32 | 07:59:53 14/06/2026 |
| 285 | Uniswap v3 (Ethereum) |
UNI/USDC | $2.55 | $912.36 | 07:52:47 14/06/2026 |
| 286 |  Uniswap v4 (BSC) |
BNB/UNI | $605.77 | $908.91 | 05:29:52 14/06/2026 |
| 287 | PancakeSwap v3 (BSC) |
WBNB/UNI | $609.03 | $857.96 | 07:43:06 14/06/2026 |
| 288 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $857.48 | 07:50:34 14/06/2026 |
| 289 |  Uniswap v4 (Polygon) |
WETH/UNI | $1,671.30 | $855.12 | 07:16:51 14/06/2026 |
| 290 | Uniswap v3 (Arbitrum) |
LINK/UNI | $7.92 | $717.69 | 02:01:09 14/06/2026 |
| 291 | Uniswap v2 |
UNI/CRV | $2.54 | $626.57 | 07:40:23 14/06/2026 |
| 292 |  Remitano |
UNI/USDT | $2.56 | $601.94 | 08:00:12 14/06/2026 |
| 293 |  Flipster |
UNI/USDT | $2.55 | $545.97 | 08:00:15 14/06/2026 |
| 294 |  Coinone |
UNI/KRW | $2.54 | $521.70 | 07:58:23 14/06/2026 |
| 295 |  Mercado Bitcoin |
UNI/BRL | $2.54 | $493.68 | 07:57:08 14/06/2026 |
| 296 | Uniswap v4 (BSC) |
ETC/UNI | $7.19 | $466.01 | 07:37:34 14/06/2026 |
| 297 | Uniswap v4 (Arbitrum) |
AAVE/UNI | $67.47 | $465.54 | 17:59:26 13/06/2026 |
| 298 | Upbit |
UNI/USDT | $2.57 | $458.27 | 07:56:53 14/06/2026 |
| 299 | Crypto.com Exchange |
UNI/USDT | $2.54 | $437.33 | 07:51:10 14/06/2026 |
| 300 | Uniswap v4 (BSC) |
UNI/AAVE | $2.55 | $401.25 | 07:56:22 14/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:18 14/06/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,652,834 với tỷ giá $2.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.