Uniswap UNI
Xếp hạng #22
07:49:00 26/10/2026
Giá Uniswap (UNI)
$6.91 0.52%
0.00008646 BTC
181,129 VND
Thấp: $6.65
Cao: $7.01
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.91 | $1,287,245,449 | 07:00:08 26/10/2026 |
| 2 |  Ulink |
UNI/USDT | $6.91 | $1,287,245,449 | 07:00:07 26/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.91 | $334,421,856 | 07:00:16 26/10/2026 |
| 4 |  FameEX |
UNI/USDT | $6.93 | $290,893,445 | 06:57:22 26/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.93 | $273,988,001 | 06:57:16 26/10/2026 |
| 6 | CEEX exchange |
UNI/USDT | $6.91 | $102,495,890 | 07:00:09 26/10/2026 |
| 7 |  Binance |
UNI/USDT | $6.91 | $101,831,045 | 06:54:16 26/10/2026 |
| 8 |  OrangeX |
UNI/USDT | $6.93 | $79,100,650 | 06:57:15 26/10/2026 |
| 9 |  Tapbit |
UNI/USDT | $6.93 | $78,028,539 | 06:57:15 26/10/2026 |
| 10 |  CrypFine |
UNI/USDT | $6.93 | $75,466,178 | 06:57:15 26/10/2026 |
| 11 |  Blockfinex |
UNI/USDT | $7.27 | $70,280,018 | 09:42:15 22/10/2026 |
| 12 |  ASTX |
UNI/USDT | $6.91 | $63,266,285 | 07:00:15 26/10/2026 |
| 13 |  WEEX |
UNI/USDT | $6.93 | $61,662,861 | 06:57:17 26/10/2026 |
| 14 |  BASEKX |
UNI/USDT | $6.91 | $60,751,731 | 07:00:16 26/10/2026 |
| 15 |  TruBit Pro Exchange |
UNI/USDT | $6.91 | $47,465,547 | 07:00:15 26/10/2026 |
| 16 |  Echobit |
UNI/USDT | $6.93 | $45,559,286 | 06:57:16 26/10/2026 |
| 17 |  AstralX |
UNI/USDT | $6.93 | $45,408,957 | 06:57:15 26/10/2026 |
| 18 |  KTX |
UNI/USDT | $6.93 | $39,518,062 | 07:00:15 26/10/2026 |
| 19 |  Websea |
UNI/USDT | $6.89 | $37,199,941 | 06:51:13 26/10/2026 |
| 20 |  Koinbay |
UNI/USDT | $6.91 | $34,257,054 | 06:57:15 26/10/2026 |
| 21 |  idax exchange |
UNI/USDT | $6.91 | $33,932,150 | 07:00:17 26/10/2026 |
| 22 |  CoinW |
UNI/USDT | $6.93 | $32,078,594 | 06:57:16 26/10/2026 |
| 23 |  Ourbit |
UNI/USDT | $6.93 | $31,571,049 | 06:57:17 26/10/2026 |
| 24 |  Deepcoin |
UNI/USDT | $6.93 | $31,313,647 | 06:57:15 26/10/2026 |
| 25 |  Hibt |
UNI/USDT | $6.89 | $31,173,515 | 06:51:17 26/10/2026 |
| 26 |  Batonex |
UNI/USDT | $6.92 | $30,618,036 | 06:57:16 26/10/2026 |
| 27 |  BingX |
UNI/USDT | $6.93 | $27,333,639 | 06:57:17 26/10/2026 |
| 28 |  IBIT Global |
UNI/USDT | $6.91 | $25,631,658 | 07:00:17 26/10/2026 |
| 29 |  BiKing |
UNI/USDT | $6.91 | $24,971,474 | 07:00:17 26/10/2026 |
| 30 |  WhiteBIT |
UNI/USDT | $6.92 | $20,878,204 | 06:57:15 26/10/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $6.93 | $19,938,385 | 06:57:18 26/10/2026 |
| 32 |  MEXC |
UNI/USDT | $6.91 | $19,413,313 | 06:54:16 26/10/2026 |
| 33 | AstralX |
UNI/USDT | $6.93 | $19,344,566 | 06:57:15 26/10/2026 |
| 34 | Binance |
UNI/USDT | $6.93 | $19,098,859 | 06:56:52 26/10/2026 |
| 35 | Websea |
UNI/USDT | $6.91 | $18,128,554 | 07:00:17 26/10/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $6.92 | $17,202,399 | 07:00:17 26/10/2026 |
| 37 |  Hyperliquid |
UNI/USDC | $6.92 | $17,137,431 | 06:54:26 26/10/2026 |
| 38 |  Bybit |
UNI/USDT | $6.91 | $16,740,825 | 06:54:16 26/10/2026 |
| 39 |  BlockFin |
UNI/USDT | $6.93 | $16,396,116 | 06:57:15 26/10/2026 |
| 40 |  EasiCoin |
UNI/USDT | $6.91 | $14,374,737 | 07:00:16 26/10/2026 |
| 41 |  Buzzex |
UNI/USDT | $6.91 | $13,692,857 | 07:00:09 26/10/2026 |
| 42 |  OneBullEx |
UNI/USDT | $6.91 | $13,463,349 | 07:00:15 26/10/2026 |
| 43 |  BVOX |
UNI/USDT | $6.89 | $12,788,346 | 06:57:15 26/10/2026 |
| 44 |  DigiFinex |
UNI/USDT | $6.93 | $11,808,395 | 06:57:16 26/10/2026 |
| 45 |  KuCoin |
UNI/USDT | $6.93 | $11,695,245 | 06:56:53 26/10/2026 |
| 46 |  Gate |
UNI/USDT | $6.91 | $11,681,984 | 06:54:20 26/10/2026 |
| 47 |  Toobit |
UNI/USDT | $6.93 | $11,224,512 | 06:57:17 26/10/2026 |
| 48 | CoinUp.io |
UNI/USDT | $6.93 | $11,203,778 | 06:57:09 26/10/2026 |
| 49 | Binance |
UNI/USDC | $6.91 | $10,611,901 | 06:54:16 26/10/2026 |
| 50 |  SuperEx |
UNI/USDT | $6.92 | $10,181,639 | 07:00:10 26/10/2026 |
| 51 |  Hotcoin |
UNI/USDT | $6.93 | $10,009,020 | 06:57:18 26/10/2026 |
| 52 |  BTCC |
UNI/USDT | $6.91 | $9,520,611 | 06:57:09 26/10/2026 |
| 53 |  4E |
UNI/USDT | $6.93 | $9,454,888 | 06:57:10 26/10/2026 |
| 54 |  AEGET |
UNI/USDT | $6.91 | $8,878,945 | 07:00:24 26/10/2026 |
| 55 |  BiFinance |
UNI/USDT | $6.93 | $8,833,717 | 06:57:08 26/10/2026 |
| 56 |  Bitunix |
UNI/USDT | $6.90 | $8,339,225 | 06:54:17 26/10/2026 |
| 57 |  KCEX |
UNI/USDT | $6.93 | $7,955,404 | 06:57:15 26/10/2026 |
| 58 |  Azbit |
UNI/USDT | $6.91 | $7,808,342 | 06:57:10 26/10/2026 |
| 59 |  Tebbit |
UNI/USDT | $6.91 | $7,663,708 | 07:00:09 26/10/2026 |
| 60 |  XT.COM |
UNI/USDT | $6.93 | $7,637,442 | 06:57:10 26/10/2026 |
| 61 |  WOO X Pro |
UNI/USDT | $6.91 | $7,324,932 | 07:00:16 26/10/2026 |
| 62 | WhiteBIT |
UNI/USDT | $6.92 | $7,152,666 | 06:57:10 26/10/2026 |
| 63 | BingX |
UNI/USDC | $6.94 | $6,415,001 | 06:57:17 26/10/2026 |
| 64 |  Bitget |
UNI/USDT | $6.91 | $5,700,453 | 06:54:16 26/10/2026 |
| 65 | Tapbit |
UNI/USDT | $6.93 | $5,632,510 | 06:57:07 26/10/2026 |
| 66 |  Cofinex |
UNI/USDT | $6.90 | $5,608,765 | 07:00:15 26/10/2026 |
| 67 |  BitradeX |
UNI/USDT | $6.93 | $5,600,602 | 06:57:15 26/10/2026 |
| 68 | DigiFinex |
UNI/USDT | $6.93 | $5,579,218 | 06:57:10 26/10/2026 |
| 69 |  BitGW Exchange |
UNI/USDT | $6.91 | $5,575,192 | 07:00:09 26/10/2026 |
| 70 | Ourbit |
UNI/USDT | $6.93 | $5,557,163 | 06:57:07 26/10/2026 |
| 71 |  YUBIT |
UNI/USDT | $6.93 | $5,530,595 | 06:57:15 26/10/2026 |
| 72 |  Poloniex |
UNI/USDT | $6.93 | $5,512,592 | 06:59:23 26/10/2026 |
| 73 |  Gems Trade |
UNI/USDT | $6.91 | $5,489,441 | 07:00:08 26/10/2026 |
| 74 |  OKX |
UNI/USDT | $6.93 | $5,478,246 | 06:56:54 26/10/2026 |
| 75 | WEEX |
UNI/USDT | $6.93 | $5,399,026 | 06:57:13 26/10/2026 |
| 76 | OrangeX |
UNI/USDT | $6.92 | $5,157,325 | 06:57:09 26/10/2026 |
| 77 |  Zoomex |
UNI/USDT | $6.91 | $5,022,478 | 06:54:17 26/10/2026 |
| 78 |  SunX |
UNI/USDT | $7.26 | $4,919,185 | 07:00:16 26/10/2026 |
| 79 | Toobit |
UNI/USDT | $6.93 | $4,889,399 | 06:57:08 26/10/2026 |
| 80 |  Bitbaby |
UNI/USDT | $6.91 | $4,860,996 | 07:00:15 26/10/2026 |
| 81 |  Pionex |
UNI/USDT | $6.93 | $4,805,418 | 06:57:16 26/10/2026 |
| 82 | Pionex |
UNI/ETH | $6.93 | $4,589,465 | 06:57:16 26/10/2026 |
| 83 | BlockFin |
UNI/USDT | $6.93 | $4,485,590 | 06:57:07 26/10/2026 |
| 84 |  UZX |
UNI/USDT | $6.93 | $4,434,368 | 06:57:08 26/10/2026 |
| 85 | Gate |
UNI/USDT | $6.93 | $4,422,043 | 06:56:54 26/10/2026 |
| 86 |  LBank |
UNI/USDT | $6.93 | $4,398,256 | 06:57:16 26/10/2026 |
| 87 | IBIT Global |
UNI/USDT | $6.91 | $4,303,668 | 07:00:12 26/10/2026 |
| 88 | YUBIT |
UNI/USDT | $6.93 | $3,982,637 | 06:57:10 26/10/2026 |
| 89 | LBank |
UNI/USDT | $6.93 | $3,858,692 | 06:57:08 26/10/2026 |
| 90 |  GroveX |
UNI/USDT | $6.90 | $3,848,089 | 07:00:11 26/10/2026 |
| 91 | BiKing |
UNI/USDT | $6.91 | $3,832,952 | 07:00:12 26/10/2026 |
| 92 |  Phemex |
UNI/USDT | $6.93 | $3,612,753 | 06:57:16 26/10/2026 |
| 93 |  Cryptomus |
UNI/USDT | $6.91 | $3,531,674 | 07:00:11 26/10/2026 |
| 94 |  AlphaX |
UNI/USDT | $6.91 | $3,459,474 | 07:00:15 26/10/2026 |
| 95 | Tebbit |
UNI/USDT | $6.91 | $3,358,488 | 07:00:17 26/10/2026 |
| 96 | Biconomy.com |
UNI/USDT | $6.90 | $3,247,355 | 06:48:10 26/10/2026 |
| 97 | CoinW |
UNI/USDT | $6.89 | $2,946,482 | 06:48:07 26/10/2026 |
| 98 | CrypFine |
UNI/USDT | $6.93 | $2,934,839 | 06:57:10 26/10/2026 |
| 99 |  NEX Exchange |
UNI/USDT | $6.91 | $2,656,646 | 07:00:08 26/10/2026 |
| 100 | KuCoin |
UNI/USDT | $6.91 | $2,649,578 | 06:54:20 26/10/2026 |
| 101 |  BloFin |
UNI/USDT | $6.93 | $2,630,519 | 06:57:07 26/10/2026 |
| 102 |  CoinMy |
UNI/USDT | $7.21 | $2,616,679 | 04:03:10 20/10/2026 |
| 103 |  Bitbase |
UNI/USDT | $6.91 | $2,541,489 | 06:54:19 26/10/2026 |
| 104 |  B2Z Exchange |
UNI/USD | $6.91 | $2,430,210 | 07:00:16 26/10/2026 |
| 105 |  TRAIEX |
UNI/USDT | $6.91 | $2,429,193 | 07:00:16 26/10/2026 |
| 106 |  BTSE |
UNI/USDT | $6.93 | $2,428,904 | 06:57:16 26/10/2026 |
| 107 |  BITmarkets |
UNI/USDT | $6.93 | $2,425,785 | 06:57:15 26/10/2026 |
| 108 |  Bitcastle |
UNI/USDT | $6.90 | $2,349,283 | 07:00:18 26/10/2026 |
| 109 |  Coinbase Exchange |
UNI/USD | $6.91 | $2,325,635 | 06:56:29 26/10/2026 |
| 110 |  x.me Exchange |
UNI/USDT | $6.93 | $2,255,806 | 06:57:18 26/10/2026 |
| 111 |  OmniX |
UNI/USDT | $6.93 | $2,156,890 | 06:57:09 26/10/2026 |
| 112 |  Grvt |
UNI/USDT | $6.93 | $2,145,055 | 06:39:18 26/10/2026 |
| 113 | Binance |
UNI/USD | $6.90 | $2,119,878 | 06:54:51 26/10/2026 |
| 114 | Echobit |
UNI/USDT | $6.93 | $2,102,120 | 06:57:09 26/10/2026 |
| 115 | FameEX |
UNI/USDT | $6.90 | $1,934,502 | 06:57:08 26/10/2026 |
| 116 | ASTX |
UNI/USDT | $6.92 | $1,916,647 | 07:00:12 26/10/2026 |
| 117 |  BitTap |
UNI/USDT | $6.93 | $1,909,121 | 06:57:17 26/10/2026 |
| 118 |  Variational |
UNI/USDC | $6.91 | $1,821,238 | 07:00:16 26/10/2026 |
| 119 | Binance |
UNI/USDC | $6.93 | $1,790,371 | 06:56:52 26/10/2026 |
| 120 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,324.50 | $1,718,758 | 06:45:59 26/10/2026 |
| 121 |  Upbit |
UNI/KRW | $7.00 | $1,717,105 | 06:56:53 26/10/2026 |
| 122 |  BitDelta |
UNI/USDT | $6.91 | $1,628,728 | 07:00:11 26/10/2026 |
| 123 |  Lighter |
UNI/USDC | $6.94 | $1,625,751 | 06:57:15 26/10/2026 |
| 124 | Hibt |
UNI/USDT | $6.89 | $1,613,716 | 06:51:12 26/10/2026 |
| 125 | Bitget |
UNI/USDT | $6.88 | $1,514,543 | 06:55:09 26/10/2026 |
| 126 |  Kraken |
UNI/USD | $6.91 | $1,514,087 | 06:59:55 26/10/2026 |
| 127 | Bybit |
UNI/USDT | $6.91 | $1,458,308 | 06:54:08 26/10/2026 |
| 128 | BloFin |
UNI/USDT | $6.93 | $1,390,687 | 06:57:17 26/10/2026 |
| 129 | Koinbay |
UNI/USDT | $6.93 | $1,374,825 | 06:57:13 26/10/2026 |
| 130 |  Antarctic |
UNI/USDT | $6.91 | $1,361,995 | 07:00:18 26/10/2026 |
| 131 | idax exchange |
UNI/USDT | $6.91 | $1,351,969 | 07:00:14 26/10/2026 |
| 132 |  CRMClick |
UNI/USDT | $6.92 | $1,319,933 | 07:00:12 26/10/2026 |
| 133 |  HTX |
UNI/USDT | $6.92 | $1,319,411 | 06:59:55 26/10/2026 |
| 134 |  BitKan |
UNI/USDT | $6.91 | $1,299,278 | 07:00:09 26/10/2026 |
| 135 | WhiteBIT |
UNI/TRY | $6.95 | $1,188,240 | 06:57:10 26/10/2026 |
| 136 |  Coinstore |
UNI/USDT | $6.93 | $1,173,982 | 06:57:16 26/10/2026 |
| 137 | Toobit |
UNI/USDC | $6.93 | $1,163,986 | 06:57:17 26/10/2026 |
| 138 | Bitcastle |
UNI/USDT | $6.91 | $1,132,310 | 07:00:08 26/10/2026 |
| 139 |  Aster |
UNI/USDT | $6.91 | $1,101,823 | 06:54:15 26/10/2026 |
| 140 | TRAIEX |
UNI/USDT | $6.91 | $1,089,020 | 07:00:09 26/10/2026 |
| 141 |  Venus |
UNI/vUNI | $6.91 | $1,023,812 | 06:57:10 26/10/2026 |
| 142 | OneBullEx |
UNI/USDT | $2.48 | $977,651 | 07:00:08 26/10/2026 |
| 143 | Bitbase |
UNI/USDT | $6.92 | $965,647 | 06:45:10 26/10/2026 |
| 144 |  Paribu |
UNI/TRY | $6.93 | $951,743 | 06:59:53 26/10/2026 |
| 145 | Hotcoin |
UNI/USDT | $6.90 | $901,391 | 06:51:13 26/10/2026 |
| 146 | 4E |
UNI/USDT | $6.93 | $882,455 | 06:57:15 26/10/2026 |
| 147 | Bitbaby |
UNI/USDT | $6.91 | $869,989 | 07:00:09 26/10/2026 |
| 148 | Bitbase |
UNI/USDC | $6.91 | $827,812 | 06:54:19 26/10/2026 |
| 149 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.94 | $821,677 | 06:44:47 26/10/2026 |
| 150 |  Extended |
UNI/USD | $6.91 | $816,238 | 07:00:16 26/10/2026 |
| 151 |  ZKE |
UNI/USDT | $6.91 | $811,114 | 07:00:11 26/10/2026 |
| 152 | Phemex |
UNI/USDC | $6.93 | $768,150 | 06:57:16 26/10/2026 |
| 153 | TruBit Pro Exchange |
UNI/USDT | $6.91 | $766,600 | 07:00:07 26/10/2026 |
| 154 | Phemex |
UNI/USDT | $6.92 | $764,664 | 06:57:08 26/10/2026 |
| 155 | Bitbaby |
UNI/USDC | $6.90 | $749,226 | 07:00:15 26/10/2026 |
| 156 |  Bitstamp by Robinhood |
UNI/USD | $6.91 | $708,312 | 06:59:53 26/10/2026 |
| 157 | BingX |
UNI/USDT | $6.89 | $702,443 | 06:48:10 26/10/2026 |
| 158 | WhiteBIT |
UNI/WBT | $6.93 | $677,029 | 06:57:10 26/10/2026 |
| 159 | EasiCoin |
UNI/USDT | $6.91 | $637,093 | 07:00:09 26/10/2026 |
| 160 |  AIA Exchange |
UNI/USDT | $6.91 | $611,332 | 07:00:09 26/10/2026 |
| 161 |  BYDFi |
UNI/USDT | $6.92 | $584,807 | 06:57:16 26/10/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,338.95 | $543,082 | 06:31:11 26/10/2026 |
| 163 |  FMFW.io |
UNI/USDT | $6.93 | $539,728 | 06:57:08 26/10/2026 |
| 164 |  HitBTC |
UNI/USDT | $6.93 | $539,713 | 06:57:08 26/10/2026 |
| 165 | Biconomy.com |
UNI/USDC | $6.90 | $518,033 | 06:48:10 26/10/2026 |
| 166 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.92 | $511,407 | 06:55:47 26/10/2026 |
| 167 | Bitunix |
UNI/USDT | $6.91 | $510,030 | 06:54:09 26/10/2026 |
| 168 |  LeveX |
UNI/USDT | $6.91 | $491,288 | 07:00:15 26/10/2026 |
| 169 |  Revolut (UK) |
UNI/GBP | $6.91 | $483,037 | 07:00:13 26/10/2026 |
| 170 | x.me Exchange |
UNI/USDT | $6.93 | $481,657 | 06:57:09 26/10/2026 |
| 171 | WhiteBIT |
UNI/USDC | $6.94 | $469,518 | 06:57:10 26/10/2026 |
| 172 |  ICRYPEX |
UNI/USDT | $6.93 | $467,995 | 07:00:10 26/10/2026 |
| 173 | BVOX |
UNI/USDT | $6.89 | $463,812 | 06:57:07 26/10/2026 |
| 174 | Deepcoin |
UNI/USDT | $6.93 | $443,968 | 06:57:07 26/10/2026 |
| 175 | Aivora Exchange |
UNI/USDT | $3.61 | $441,752 | 07:00:09 26/10/2026 |
| 176 | HTX |
UNI/USDT | $6.94 | $438,374 | 06:57:16 26/10/2026 |
| 177 | Zoomex |
UNI/USDT | $6.92 | $437,507 | 06:54:13 26/10/2026 |
| 178 |  PrimeXBT |
UNI/USDT | $6.91 | $427,586 | 07:00:16 26/10/2026 |
| 179 | Binance |
UNI/BTC | $6.91 | $409,644 | 06:56:52 26/10/2026 |
| 180 | BitTap |
UNI/USDT | $6.93 | $407,611 | 06:57:09 26/10/2026 |
| 181 |  Niza.io |
UNI/USD | $6.91 | $376,017 | 07:00:09 26/10/2026 |
| 182 | Bitunix |
UNI/USDC | $6.91 | $365,953 | 06:54:17 26/10/2026 |
| 183 | KCEX |
UNI/USDT | $6.93 | $364,604 | 06:57:10 26/10/2026 |
| 184 |  CriptoSwaps |
UNI/USDT | $6.92 | $332,775 | 07:00:23 26/10/2026 |
| 185 |  CoinTR |
UNI/USDT | $6.89 | $301,454 | 06:54:12 26/10/2026 |
| 186 |  Bithumb |
UNI/KRW | $6.94 | $277,106 | 06:59:54 26/10/2026 |
| 187 |  MGBX |
UNI/USDT | $6.93 | $273,456 | 06:57:08 26/10/2026 |
| 188 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.88 | $272,069 | 06:49:47 26/10/2026 |
| 189 | SuperEx |
UNI/USD1 | $6.90 | $269,070 | 07:00:10 26/10/2026 |
| 190 |  Tokpie |
UNI/ETH | $6.93 | $259,943 | 07:00:12 26/10/2026 |
| 191 |  EdgeX |
UNI/USDC | $6.91 | $259,851 | 07:00:16 26/10/2026 |
| 192 |  XXKK |
UNI/USDT | $6.91 | $250,139 | 06:54:08 26/10/2026 |
| 193 | MEXC |
UNI/USDT | $6.89 | $250,003 | 06:48:10 26/10/2026 |
| 194 | OKX |
UNI/USDC | $6.93 | $249,961 | 06:56:54 26/10/2026 |
| 195 | Bitbase |
UNI/USDC | $6.92 | $245,253 | 06:45:10 26/10/2026 |
| 196 | BITmarkets |
UNI/USD | $6.92 | $233,438 | 07:00:08 26/10/2026 |
| 197 | B2Z Exchange |
UNI/USD | $6.92 | $233,436 | 07:00:09 26/10/2026 |
| 198 |  TxFlow |
UNI/USDC | $6.90 | $233,335 | 06:58:06 26/10/2026 |
| 199 |  Bitazza |
UNI/USDT | $6.92 | $231,465 | 07:00:09 26/10/2026 |
| 200 |  Bitvavo |
UNI/EUR | $6.90 | $215,454 | 06:57:09 26/10/2026 |
| 201 | Kraken |
UNI/EUR | $6.92 | $205,642 | 06:59:24 26/10/2026 |
| 202 |  Coincall |
UNI/USD | $6.91 | $204,374 | 07:00:15 26/10/2026 |
| 203 |  Bit2Me |
UNI/EUR | $6.91 | $199,007 | 06:57:09 26/10/2026 |
| 204 |  BlueBit |
UNI/USDT | $6.91 | $198,377 | 07:00:07 26/10/2026 |
| 205 |  BigONE |
UNI/USDT | $6.94 | $186,165 | 06:45:08 26/10/2026 |
| 206 | KTX |
UNI/USDT | $6.92 | $185,996 | 07:00:11 26/10/2026 |
| 207 | BITmarkets |
UNI/USDT | $6.91 | $181,454 | 07:00:08 26/10/2026 |
| 208 | B2Z Exchange |
UNI/USDT | $6.91 | $181,412 | 07:00:09 26/10/2026 |
| 209 | BTSE |
UNI/USDT | $6.91 | $180,680 | 06:54:09 26/10/2026 |
| 210 | XT.COM |
UNI/USDC | $6.93 | $179,101 | 06:57:10 26/10/2026 |
| 211 |  SecondBTC |
UNI/USDT | $6.90 | $169,293 | 06:54:13 26/10/2026 |
| 212 | Binance |
UNI/TRY | $6.88 | $163,655 | 06:56:52 26/10/2026 |
| 213 |  Bitfinex |
UNI/USD | $6.93 | $155,246 | 06:59:23 26/10/2026 |
| 214 |  Globe Derivative Exchange |
UNI/USD | $6.91 | $137,491 | 07:00:17 26/10/2026 |
| 215 | Gate |
UNI/USDC | $6.91 | $136,445 | 06:56:54 26/10/2026 |
| 216 |  Binibit |
UNI/USDT | $6.89 | $130,909 | 07:00:09 26/10/2026 |
| 217 |  Crypto.com Exchange |
UNI/USD | $6.92 | $127,442 | 06:54:12 26/10/2026 |
| 218 | MEXC |
UNI/USDC | $6.91 | $120,861 | 06:54:16 26/10/2026 |
| 219 |  OneEx |
UNI/USDT | $6.95 | $119,662 | 07:00:09 26/10/2026 |
| 220 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.92 | $117,271 | 06:55:11 26/10/2026 |
| 221 |  CoinCola |
UNI/USDT | $6.91 | $114,813 | 07:00:07 26/10/2026 |
| 222 |  Binance TR |
UNI/TRY | $6.88 | $109,897 | 06:57:12 26/10/2026 |
| 223 |  Polymarket Perps |
UNI/USD | $6.92 | $109,388 | 07:00:15 26/10/2026 |
| 224 | TxFlow |
UNI/USDC | $6.93 | $109,204 | 07:00:12 26/10/2026 |
| 225 |  Backpack Exchange |
UNI/USDC | $6.92 | $105,034 | 06:57:15 26/10/2026 |
| 226 |  O2 Exchange |
UNI/USDC | $6.91 | $93,364.83 | 07:00:08 26/10/2026 |
| 227 | CoinTR |
UNI/TRY | $6.93 | $92,924.96 | 06:54:12 26/10/2026 |
| 228 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,322.69 | $91,158.00 | 06:57:11 26/10/2026 |
| 229 |  Kalshi |
UNI/USD | $6.94 | $90,662.86 | 07:00:15 26/10/2026 |
| 230 |  Pacifica |
UNI/USD | $6.91 | $89,057.43 | 07:00:15 26/10/2026 |
| 231 | SunX |
UNI/USDT | $6.91 | $85,634.71 | 07:00:19 26/10/2026 |
| 232 |  Dzengi |
UNI/USD | $6.89 | $81,642.44 | 07:00:10 26/10/2026 |
| 233 |  Blynex |
UNI/USDT | $7.09 | $81,383.82 | 17:03:09 22/10/2026 |
| 234 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9985 | $77,500.04 | 06:57:11 26/10/2026 |
| 235 |  Uniswap v2 |
UNI/WETH | $6.94 | $76,131.63 | 06:44:47 26/10/2026 |
| 236 | OKX |
UNI/EUR | $6.93 | $76,111.19 | 06:56:54 26/10/2026 |
| 237 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9966 | $74,867.97 | 06:57:11 26/10/2026 |
| 238 | WhiteBIT |
UNI/EUR | $6.93 | $73,941.56 | 06:57:10 26/10/2026 |
| 239 | Pionex |
UNI/USDT | $6.93 | $66,934.03 | 06:57:08 26/10/2026 |
| 240 | BingX |
UNI/USDC | $6.89 | $64,513.03 | 06:48:10 26/10/2026 |
| 241 | Cofinex |
UNI/USDT | $6.92 | $63,630.59 | 07:00:10 26/10/2026 |
| 242 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.94 | $61,804.45 | 06:45:35 26/10/2026 |
| 243 | Uniswap v3 (BSC) |
WBNB/UNI | $736.28 | $59,628.30 | 06:35:06 26/10/2026 |
| 244 |  Picol |
UNI/USDT | $6.91 | $59,153.24 | 07:00:08 26/10/2026 |
| 245 | BYDFi |
UNI/USDT | $6.93 | $57,230.01 | 06:57:09 26/10/2026 |
| 246 | MEXC |
UNI/USD1 | $6.88 | $55,876.59 | 06:48:10 26/10/2026 |
| 247 |  Binance TH |
UNI/USDT | $6.93 | $55,557.03 | 06:57:07 26/10/2026 |
| 248 |  HyperPay Futures |
UNI/USDT | $6.91 | $55,050.06 | 07:00:17 26/10/2026 |
| 249 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,338.94 | $53,237.81 | 06:56:51 26/10/2026 |
| 250 |  BtcTurk | Kripto |
UNI/TRY | $6.85 | $51,346.88 | 06:59:23 26/10/2026 |
| 251 |  Arcus |
UNI/USD | $6.88 | $51,341.86 | 07:00:15 26/10/2026 |
| 252 | WEEX |
UNI/USDC | $6.93 | $51,275.60 | 06:57:13 26/10/2026 |
| 253 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $737.12 | $51,174.26 | 06:56:39 26/10/2026 |
| 254 |  PointPay |
UNI/USDT | $6.90 | $51,051.38 | 06:48:10 26/10/2026 |
| 255 | Niza.io |
UNI/EUR | $6.92 | $50,736.71 | 07:00:09 26/10/2026 |
| 256 | Cofinex |
UNI/USDC | $6.90 | $50,117.08 | 07:00:10 26/10/2026 |
| 257 |  Tothemoon |
UNI/USDT | $6.91 | $48,683.10 | 06:57:12 26/10/2026 |
| 258 |  Bitrue |
UNI/USDC | $6.93 | $47,981.83 | 06:57:09 26/10/2026 |
| 259 |  Bybit EU |
UNI/USDC | $6.92 | $47,912.87 | 07:00:09 26/10/2026 |
| 260 | LeveX |
UNI/USDT | $6.92 | $46,523.71 | 07:00:11 26/10/2026 |
| 261 |  Coins.ph |
UNI/PHP | $6.91 | $45,574.17 | 07:00:07 26/10/2026 |
| 262 | Gate |
UNI/USDT | $6.91 | $45,468.00 | 06:54:50 26/10/2026 |
| 263 |  NexDAX |
UNI/USDT | $6.91 | $41,153.91 | 07:00:16 26/10/2026 |
| 264 | Bitstamp by Robinhood |
UNI/EUR | $6.92 | $39,508.98 | 06:59:23 26/10/2026 |
| 265 | Crypto.com Exchange |
UNI/USDT | $6.90 | $39,478.29 | 06:54:12 26/10/2026 |
| 266 | TRAIEX |
UNI/USDC | $6.92 | $39,142.54 | 07:00:09 26/10/2026 |
| 267 | BtcTurk | Kripto |
UNI/USDT | $6.92 | $38,289.88 | 06:59:23 26/10/2026 |
| 268 | Revolut (UK) |
UNI/USD | $6.93 | $37,151.68 | 07:00:13 26/10/2026 |
| 269 |  XBO.com |
UNI/USDT | $6.92 | $33,229.19 | 06:57:07 26/10/2026 |
| 270 | Bitbaby |
UNI/USDC | $3.52 | $31,702.43 | 07:00:09 26/10/2026 |
| 271 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,321.07 | $31,530.53 | 06:49:46 26/10/2026 |
| 272 |  BitxEX |
UNI/USDT | $6.91 | $30,758.16 | 07:00:18 26/10/2026 |
| 273 | Gate |
UNI/USD | $6.88 | $29,951.20 | 06:56:54 26/10/2026 |
| 274 | MEXC |
UNI/USDC | $6.90 | $29,249.31 | 06:48:10 26/10/2026 |
| 275 |  Bitkub |
UNI/THB | $6.94 | $28,582.29 | 06:57:11 26/10/2026 |
| 276 |  ApeX Omni |
UNI/USDT | $6.90 | $27,951.16 | 07:00:15 26/10/2026 |
| 277 | Ulink |
UNI/USDT | $6.91 | $26,968.88 | 07:00:21 26/10/2026 |
| 278 | Bitrue |
UNI/USDT | $6.93 | $25,160.24 | 06:57:09 26/10/2026 |
| 279 | Uniswap v4 (Ethereum) |
UNI/WBTC | $6.91 | $24,968.13 | 06:51:11 26/10/2026 |
| 280 |  Bitso |
UNI/USD | $6.89 | $23,640.86 | 06:59:53 26/10/2026 |
| 281 |  Bitcoiva |
UNI/INR | $7.28 | $23,043.08 | 07:00:12 26/10/2026 |
| 282 | Coinbase Exchange |
UNI/EUR | $6.92 | $22,994.19 | 06:56:29 26/10/2026 |
| 283 | AEGET |
UNI/USDT | $6.91 | $21,500.70 | 07:00:15 26/10/2026 |
| 284 | BASEKX |
UNI/USDT | $6.91 | $21,495.52 | 07:00:07 26/10/2026 |
| 285 | BITmarkets |
UNI/USDC | $6.91 | $19,408.29 | 07:00:08 26/10/2026 |
| 286 | B2Z Exchange |
UNI/USDC | $6.91 | $19,408.11 | 07:00:09 26/10/2026 |
| 287 | XBO.com |
UNI/EUR | $6.91 | $18,700.06 | 06:57:07 26/10/2026 |
| 288 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $740.24 | $18,304.61 | 06:50:00 26/10/2026 |
| 289 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,326.14 | $17,536.28 | 06:44:54 26/10/2026 |
| 290 |  TRIV |
UNI/IDR | $6.95 | $16,711.53 | 07:00:12 26/10/2026 |
| 291 | TRIV |
UNI/USDT | $6.91 | $16,711.39 | 07:00:12 26/10/2026 |
| 292 |  Nonkyc.io Exchange |
UNI/USDT | $6.91 | $15,594.54 | 07:00:08 26/10/2026 |
| 293 | XBO.com |
UNI/USDC | $6.92 | $15,468.93 | 06:57:07 26/10/2026 |
| 294 |  Gemini |
UNI/USD | $6.91 | $14,812.44 | 06:59:53 26/10/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.93 | $14,728.25 | 06:34:59 26/10/2026 |
| 296 | FMFW.io |
UNI/BTC | $6.94 | $14,374.22 | 06:57:08 26/10/2026 |
| 297 | HitBTC |
UNI/BTC | $6.93 | $14,373.83 | 06:57:08 26/10/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.92 | $13,411.51 | 06:55:59 26/10/2026 |
| 299 | Binance |
UNI/U | $6.92 | $13,053.05 | 06:56:52 26/10/2026 |
| 300 | PancakeSwap v2 (BSC) |
VIN/UNI | $1.16 | $12,639.37 | 05:05:14 26/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 26/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,287,245,449 với tỷ giá $6.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.