Uniswap UNI
Xếp hạng #20
08:29:00 02/11/2026
Giá Uniswap (UNI)
$7.25 2.19%
0.00009240 BTC
188,249 VND
Thấp: $7.02
Cao: $7.38
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.17 | $2,303,465,705 | 08:00:12 02/11/2026 |
| 2 |  SunX |
UNI/USDT | $7.17 | $2,303,188,039 | 08:00:07 02/11/2026 |
| 3 |  FameEX |
UNI/USDT | $7.16 | $493,395,072 | 07:57:18 02/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.16 | $426,816,536 | 08:00:15 02/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.17 | $266,469,458 | 07:48:16 02/11/2026 |
| 6 |  Binance |
UNI/USDT | $7.15 | $177,550,741 | 07:54:18 02/11/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.15 | $138,385,756 | 07:57:16 02/11/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.16 | $128,072,464 | 07:57:15 02/11/2026 |
| 9 | CEEX exchange |
UNI/USDT | $7.16 | $122,653,574 | 08:00:10 02/11/2026 |
| 10 |  CrypFine |
UNI/USDT | $7.15 | $117,373,409 | 07:57:15 02/11/2026 |
| 11 |  WEEX |
UNI/USDT | $7.15 | $103,106,572 | 07:57:15 02/11/2026 |
| 12 |  ASTX |
UNI/USDT | $7.17 | $92,251,096 | 08:00:16 02/11/2026 |
| 13 |  TruBit Pro Exchange |
UNI/USDT | $6.97 | $90,592,402 | 13:03:16 31/10/2026 |
| 14 |  BASEKX |
UNI/USDT | $7.16 | $84,940,998 | 07:57:16 02/11/2026 |
| 15 |  Websea |
UNI/USDT | $7.16 | $82,176,153 | 07:57:08 02/11/2026 |
| 16 |  Echobit |
UNI/USDT | $7.16 | $72,982,369 | 07:57:16 02/11/2026 |
| 17 |  idax exchange |
UNI/USDT | $7.17 | $56,015,890 | 08:00:18 02/11/2026 |
| 18 |  Koinbay |
UNI/USDT | $7.15 | $55,567,859 | 07:57:22 02/11/2026 |
| 19 |  KTX |
UNI/USDT | $7.15 | $55,313,902 | 08:00:15 02/11/2026 |
| 20 |  Deepcoin |
UNI/USDT | $7.15 | $53,313,602 | 07:57:15 02/11/2026 |
| 21 |  Ourbit |
UNI/USDT | $7.16 | $53,040,498 | 07:57:16 02/11/2026 |
| 22 |  CoinW |
UNI/USDT | $7.16 | $51,969,985 | 07:57:16 02/11/2026 |
| 23 |  Batonex |
UNI/USDT | $7.16 | $51,427,326 | 07:57:16 02/11/2026 |
| 24 |  AstralX |
UNI/USDT | $7.15 | $47,899,414 | 07:57:08 02/11/2026 |
| 25 |  Hibt |
UNI/USDT | $7.16 | $46,051,510 | 07:57:17 02/11/2026 |
| 26 |  IBIT Global |
UNI/USDT | $7.16 | $44,533,411 | 08:00:17 02/11/2026 |
| 27 |  BiKing |
UNI/USDT | $7.16 | $43,773,090 | 08:00:16 02/11/2026 |
| 28 | Binance |
UNI/USDT | $7.16 | $41,979,664 | 07:56:42 02/11/2026 |
| 29 |  Bybit |
UNI/USDT | $7.15 | $37,589,109 | 07:54:17 02/11/2026 |
| 30 |  BingX |
UNI/USDT | $7.15 | $34,931,997 | 07:57:19 02/11/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $7.15 | $33,154,138 | 07:57:15 02/11/2026 |
| 32 | Websea |
UNI/USDT | $7.15 | $29,315,075 | 07:57:17 02/11/2026 |
| 33 |  Gate |
UNI/USDT | $7.15 | $26,879,022 | 07:54:20 02/11/2026 |
| 34 |  KuCoin |
UNI/USDT | $7.16 | $26,065,675 | 07:54:19 02/11/2026 |
| 35 |  Buzzex |
UNI/USDT | $7.17 | $25,854,938 | 08:00:10 02/11/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $7.17 | $25,813,173 | 08:00:16 02/11/2026 |
| 37 |  BVOX |
UNI/USDT | $7.16 | $22,602,478 | 07:57:15 02/11/2026 |
| 38 |  SuperEx |
UNI/USDT | $7.15 | $21,518,580 | 07:57:09 02/11/2026 |
| 39 |  BTCC |
UNI/USDT | $7.15 | $20,998,266 | 07:57:08 02/11/2026 |
| 40 |  4E |
UNI/USDT | $7.15 | $20,778,770 | 07:57:10 02/11/2026 |
| 41 | AstralX |
UNI/USDT | $7.15 | $20,289,211 | 07:57:15 02/11/2026 |
| 42 |  OneBullEx |
UNI/USDT | $7.17 | $20,097,315 | 08:00:16 02/11/2026 |
| 43 |  Toobit |
UNI/USDT | $7.16 | $19,705,439 | 07:57:19 02/11/2026 |
| 44 |  BitGW Exchange |
UNI/USDT | $7.15 | $19,680,744 | 07:57:17 02/11/2026 |
| 45 |  Gems Trade |
UNI/USDT | $7.17 | $19,463,240 | 08:00:07 02/11/2026 |
| 46 |  OKX |
UNI/USDT | $7.15 | $19,461,016 | 07:56:23 02/11/2026 |
| 47 | WEEX |
UNI/USDT | $7.16 | $19,419,640 | 07:57:12 02/11/2026 |
| 48 |  DigiFinex |
UNI/USDT | $7.16 | $19,210,714 | 07:57:15 02/11/2026 |
| 49 | Gate |
UNI/USDT | $7.15 | $17,507,464 | 07:56:24 02/11/2026 |
| 50 |  Azbit |
UNI/USDT | $7.15 | $16,872,753 | 07:57:10 02/11/2026 |
| 51 |  BlockFin |
UNI/USDT | $7.17 | $16,824,666 | 08:00:15 02/11/2026 |
| 52 |  WhiteBIT |
UNI/USDT | $7.16 | $16,753,760 | 07:57:15 02/11/2026 |
| 53 |  XT.COM |
UNI/USDT | $7.16 | $16,726,273 | 07:57:08 02/11/2026 |
| 54 |  Tebbit |
UNI/USDT | $7.17 | $16,665,575 | 08:00:09 02/11/2026 |
| 55 |  Cofinex |
UNI/USDT | $7.16 | $16,402,291 | 08:00:15 02/11/2026 |
| 56 |  Bitget |
UNI/USDT | $7.15 | $16,396,450 | 07:54:16 02/11/2026 |
| 57 |  MEXC |
UNI/USDT | $7.16 | $16,316,315 | 07:54:16 02/11/2026 |
| 58 | KuCoin |
UNI/USDT | $7.15 | $16,003,747 | 07:56:53 02/11/2026 |
| 59 |  Hotcoin |
UNI/USDT | $7.15 | $15,761,288 | 07:57:25 02/11/2026 |
| 60 | Binance |
UNI/USDC | $7.15 | $15,297,286 | 07:54:18 02/11/2026 |
| 61 |  EasiCoin |
UNI/USDT | $7.17 | $15,177,957 | 08:00:16 02/11/2026 |
| 62 |  Hyperliquid |
UNI/USDC | $7.16 | $15,055,078 | 07:54:26 02/11/2026 |
| 63 |  AEGET |
UNI/USDT | $7.16 | $14,808,616 | 07:57:16 02/11/2026 |
| 64 | Bybit |
UNI/USDT | $7.15 | $13,416,930 | 07:54:08 02/11/2026 |
| 65 | DigiFinex |
UNI/USDT | $7.15 | $12,982,493 | 07:57:08 02/11/2026 |
| 66 | OrangeX |
UNI/USDT | $7.15 | $11,862,521 | 07:57:07 02/11/2026 |
| 67 | Ourbit |
UNI/USDT | $7.15 | $11,851,398 | 07:54:08 02/11/2026 |
| 68 |  Bitunix |
UNI/USDT | $7.16 | $11,402,000 | 07:57:16 02/11/2026 |
| 69 | Tapbit |
UNI/USDT | $7.15 | $11,311,570 | 07:57:10 02/11/2026 |
| 70 |  Zoomex |
UNI/USDT | $7.15 | $11,281,709 | 07:57:15 02/11/2026 |
| 71 |  BitradeX |
UNI/USDT | $7.17 | $10,697,557 | 07:48:15 02/11/2026 |
| 72 | Toobit |
UNI/USDT | $7.16 | $10,560,477 | 07:57:12 02/11/2026 |
| 73 |  KCEX |
UNI/USDT | $7.16 | $10,529,155 | 07:57:15 02/11/2026 |
| 74 |  WOO X Pro |
UNI/USDT | $7.17 | $10,399,809 | 08:00:15 02/11/2026 |
| 75 |  Poloniex |
UNI/USDT | $7.16 | $10,184,548 | 07:59:23 02/11/2026 |
| 76 |  YUBIT |
UNI/USDT | $7.15 | $9,898,082 | 07:57:07 02/11/2026 |
| 77 |  UZX |
UNI/USDT | $7.16 | $9,733,286 | 07:57:11 02/11/2026 |
| 78 |  Cryptomus |
UNI/USDT | $6.95 | $9,663,764 | 19:51:10 30/10/2026 |
| 79 | CoinUp.io |
UNI/USDT | $7.17 | $9,008,464 | 07:48:09 02/11/2026 |
| 80 | BiKing |
UNI/USDT | $7.17 | $8,395,751 | 08:00:12 02/11/2026 |
| 81 | Biconomy.com |
UNI/USDT | $7.15 | $8,179,569 | 07:57:12 02/11/2026 |
| 82 | WhiteBIT |
UNI/USDT | $7.15 | $8,133,664 | 07:57:10 02/11/2026 |
| 83 | YUBIT |
UNI/USDT | $7.16 | $7,932,986 | 07:57:15 02/11/2026 |
| 84 |  BiFinance |
UNI/USDT | $7.15 | $7,894,830 | 07:57:10 02/11/2026 |
| 85 | CoinW |
UNI/USDT | $7.15 | $7,543,574 | 07:57:11 02/11/2026 |
| 86 |  Bitbaby |
UNI/USDT | $7.17 | $7,470,365 | 08:00:16 02/11/2026 |
| 87 |  Pionex |
UNI/ETH | $7.16 | $6,845,229 | 07:57:16 02/11/2026 |
| 88 |  AlphaX |
UNI/USDT | $7.15 | $6,487,945 | 07:57:15 02/11/2026 |
| 89 | BlockFin |
UNI/USDT | $7.16 | $6,435,690 | 08:00:07 02/11/2026 |
| 90 | Hibt |
UNI/USDT | $7.15 | $5,838,920 | 07:57:10 02/11/2026 |
| 91 | CrypFine |
UNI/USDT | $7.15 | $5,811,058 | 07:57:07 02/11/2026 |
| 92 |  LBank |
UNI/USDT | $7.16 | $5,166,055 | 07:57:16 02/11/2026 |
| 93 | Pionex |
UNI/USDT | $7.16 | $4,938,129 | 07:57:16 02/11/2026 |
| 94 |  SunX |
UNI/USDT | $7.26 | $4,919,007 | 08:00:16 02/11/2026 |
| 95 |  BitTap |
UNI/USDT | $7.17 | $4,870,772 | 08:00:17 02/11/2026 |
| 96 |  Kraken |
UNI/USD | $7.17 | $4,629,343 | 07:59:54 02/11/2026 |
| 97 |  Coinbase Exchange |
UNI/USD | $7.16 | $4,590,875 | 07:56:29 02/11/2026 |
| 98 | Binance |
UNI/USD | $7.17 | $4,543,847 | 07:54:50 02/11/2026 |
| 99 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,269.14 | $4,369,988 | 07:57:23 02/11/2026 |
| 100 |  Phemex |
UNI/USDT | $7.15 | $4,369,533 | 07:57:16 02/11/2026 |
| 101 | ASTX |
UNI/USDT | $7.17 | $4,182,196 | 08:00:12 02/11/2026 |
| 102 | Zoomex |
UNI/USDT | $7.15 | $4,022,968 | 07:57:11 02/11/2026 |
| 103 |  Bitbase |
UNI/USDT | $7.16 | $3,939,361 | 07:57:17 02/11/2026 |
| 104 |  GroveX |
UNI/USDT | $7.17 | $3,848,370 | 08:00:11 02/11/2026 |
| 105 |  BloFin |
UNI/USDT | $7.16 | $3,816,778 | 07:57:07 02/11/2026 |
| 106 |  x.me Exchange |
UNI/USDT | $7.16 | $3,438,209 | 07:57:18 02/11/2026 |
| 107 | FameEX |
UNI/USDT | $7.15 | $3,353,786 | 07:57:12 02/11/2026 |
| 108 | LBank |
UNI/USDT | $7.15 | $3,320,893 | 07:57:09 02/11/2026 |
| 109 |  Upbit |
UNI/KRW | $7.18 | $2,986,704 | 07:56:53 02/11/2026 |
| 110 |  FMFW.io |
UNI/USDT | $7.16 | $2,706,968 | 07:57:12 02/11/2026 |
| 111 |  Grvt |
UNI/USDT | $7.17 | $2,704,761 | 07:42:18 02/11/2026 |
| 112 |  HitBTC |
UNI/USDT | $7.16 | $2,698,307 | 07:54:07 02/11/2026 |
| 113 | idax exchange |
UNI/USDT | $7.17 | $2,667,703 | 08:00:11 02/11/2026 |
| 114 | Koinbay |
UNI/USDT | $7.17 | $2,657,837 | 07:48:10 02/11/2026 |
| 115 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.14 | $2,655,001 | 07:54:35 02/11/2026 |
| 116 |  Bitcastle |
UNI/USDT | $7.15 | $2,539,933 | 07:57:16 02/11/2026 |
| 117 | Bitcastle |
UNI/USDT | $7.16 | $2,525,548 | 07:57:12 02/11/2026 |
| 118 | Echobit |
UNI/USDT | $7.15 | $2,512,383 | 07:57:08 02/11/2026 |
| 119 |  Antarctic |
UNI/USDT | $7.16 | $2,420,933 | 08:00:18 02/11/2026 |
| 120 |  BTSE |
UNI/USDT | $7.15 | $2,393,747 | 07:57:15 02/11/2026 |
| 121 |  B2Z Exchange |
UNI/USD | $7.17 | $2,393,577 | 08:00:15 02/11/2026 |
| 122 |  TRAIEX |
UNI/USDT | $7.16 | $2,391,881 | 08:00:15 02/11/2026 |
| 123 |  BITmarkets |
UNI/USDT | $7.15 | $2,390,779 | 07:57:15 02/11/2026 |
| 124 |  OmniX |
UNI/USDT | $7.15 | $2,237,822 | 07:57:12 02/11/2026 |
| 125 |  HTX |
UNI/USDT | $7.16 | $2,138,664 | 07:56:55 02/11/2026 |
| 126 |  CRMClick |
UNI/USDT | $7.17 | $2,136,434 | 08:00:12 02/11/2026 |
| 127 |  Coinstore |
UNI/USDT | $7.15 | $2,026,573 | 07:57:11 02/11/2026 |
| 128 | WhiteBIT |
UNI/USDC | $7.17 | $2,016,976 | 07:57:10 02/11/2026 |
| 129 | Bitget |
UNI/USDT | $7.18 | $1,862,962 | 07:55:07 02/11/2026 |
| 130 |  Lighter |
UNI/USDC | $7.17 | $1,841,086 | 07:57:15 02/11/2026 |
| 131 | Bitbaby |
UNI/USDT | $7.17 | $1,812,971 | 08:00:10 02/11/2026 |
| 132 | Bitbase |
UNI/USDT | $7.16 | $1,745,077 | 07:57:07 02/11/2026 |
| 133 |  BitKan |
UNI/USDT | $7.17 | $1,708,595 | 08:00:12 02/11/2026 |
| 134 | BloFin |
UNI/USDT | $7.16 | $1,693,315 | 07:57:16 02/11/2026 |
| 135 | Toobit |
UNI/USDC | $7.16 | $1,685,693 | 07:57:19 02/11/2026 |
| 136 |  ZKE |
UNI/USDT | $7.15 | $1,602,495 | 07:57:09 02/11/2026 |
| 137 |  Variational |
UNI/USDC | $7.16 | $1,598,581 | 08:00:19 02/11/2026 |
| 138 |  BitDelta |
UNI/USDT | $7.15 | $1,570,268 | 07:57:07 02/11/2026 |
| 139 |  Bitstamp by Robinhood |
UNI/USD | $7.17 | $1,520,763 | 07:59:53 02/11/2026 |
| 140 | EasiCoin |
UNI/USDT | $7.17 | $1,463,603 | 08:00:10 02/11/2026 |
| 141 | BingX |
UNI/USD | $7.15 | $1,418,415 | 07:57:19 02/11/2026 |
| 142 | IBIT Global |
UNI/USDT | $7.16 | $1,349,276 | 08:00:07 02/11/2026 |
| 143 | TRAIEX |
UNI/USDT | $7.16 | $1,337,267 | 08:00:10 02/11/2026 |
| 144 | Phemex |
UNI/USDT | $7.16 | $1,264,107 | 07:57:12 02/11/2026 |
| 145 | BingX |
UNI/USDT | $7.16 | $1,262,923 | 07:57:11 02/11/2026 |
| 146 |  Extended |
UNI/USD | $7.17 | $1,188,788 | 08:00:16 02/11/2026 |
| 147 |  Niza.io |
UNI/USD | $7.15 | $1,161,729 | 07:54:09 02/11/2026 |
| 148 | WhiteBIT |
UNI/TRY | $7.17 | $1,157,394 | 07:57:10 02/11/2026 |
| 149 | Binance |
UNI/USDC | $7.15 | $1,137,720 | 07:56:42 02/11/2026 |
| 150 | Bitunix |
UNI/USDT | $7.15 | $1,133,590 | 07:57:12 02/11/2026 |
| 151 | Bitbase |
UNI/USDC | $7.15 | $1,127,732 | 07:57:17 02/11/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,267.05 | $1,124,078 | 07:54:23 02/11/2026 |
| 153 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.14 | $1,116,747 | 07:54:35 02/11/2026 |
| 154 |  Bitvavo |
UNI/EUR | $7.19 | $1,100,750 | 07:57:08 02/11/2026 |
| 155 | x.me Exchange |
UNI/USDT | $7.15 | $1,086,698 | 07:57:11 02/11/2026 |
| 156 | Phemex |
UNI/USDC | $7.16 | $1,073,881 | 07:57:16 02/11/2026 |
| 157 |  Venus |
UNI/vUNI | $7.16 | $1,059,234 | 07:57:12 02/11/2026 |
| 158 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.14 | $1,008,184 | 07:54:35 02/11/2026 |
| 159 |  BYDFi |
UNI/USDT | $7.17 | $1,005,420 | 07:57:15 02/11/2026 |
| 160 |  Aster |
UNI/USDT | $7.17 | $1,001,521 | 07:54:15 02/11/2026 |
| 161 | OneBullEx |
UNI/USDT | $2.48 | $977,766 | 08:00:08 02/11/2026 |
| 162 | Bitbaby |
UNI/USDC | $7.16 | $971,136 | 08:00:16 02/11/2026 |
| 163 | HTX |
UNI/USDT | $7.16 | $958,263 | 07:54:16 02/11/2026 |
| 164 |  Paribu |
UNI/TRY | $7.16 | $951,796 | 07:56:53 02/11/2026 |
| 165 |  PrimeXBT |
UNI/USDT | $7.17 | $924,643 | 08:00:15 02/11/2026 |
| 166 |  Bithumb |
UNI/KRW | $7.19 | $924,150 | 07:59:54 02/11/2026 |
| 167 | Hotcoin |
UNI/USDT | $7.15 | $915,375 | 07:57:15 02/11/2026 |
| 168 | KCEX |
UNI/USDT | $7.16 | $842,644 | 07:57:07 02/11/2026 |
| 169 | 4E |
UNI/USDT | $7.15 | $842,499 | 07:57:15 02/11/2026 |
| 170 |  Kalshi |
UNI/USD | $7.19 | $814,589 | 08:00:15 02/11/2026 |
| 171 |  LeveX |
UNI/USDT | $7.17 | $780,678 | 08:00:15 02/11/2026 |
| 172 | BVOX |
UNI/USDT | $7.17 | $703,479 | 07:57:11 02/11/2026 |
| 173 | Deepcoin |
UNI/USDT | $7.16 | $692,621 | 07:57:07 02/11/2026 |
| 174 | Kraken |
UNI/EUR | $7.17 | $688,748 | 07:59:24 02/11/2026 |
| 175 |  TxFlow |
UNI/USDC | $7.18 | $686,451 | 07:52:06 02/11/2026 |
| 176 |  Bit2Me |
UNI/EUR | $7.16 | $678,179 | 07:57:07 02/11/2026 |
| 177 |  OneEx |
UNI/USDT | $7.17 | $671,710 | 08:00:09 02/11/2026 |
| 178 |  Bitfinex |
UNI/USD | $7.18 | $654,869 | 07:59:23 02/11/2026 |
| 179 |  AIA Exchange |
UNI/USDT | $7.15 | $600,971 | 07:57:10 02/11/2026 |
| 180 | MEXC |
UNI/USDT | $7.17 | $594,122 | 07:51:07 02/11/2026 |
| 181 |  XXKK |
UNI/USDT | $7.16 | $574,076 | 08:00:08 02/11/2026 |
| 182 | Biconomy.com |
UNI/USDC | $7.15 | $572,185 | 07:57:12 02/11/2026 |
| 183 | BitTap |
UNI/USDT | $7.17 | $522,735 | 08:00:09 02/11/2026 |
| 184 |  MGBX |
UNI/USDT | $7.16 | $507,204 | 07:57:12 02/11/2026 |
| 185 | Bitunix |
UNI/USDC | $7.16 | $503,860 | 07:57:16 02/11/2026 |
| 186 |  ICRYPEX |
UNI/USDT | $7.17 | $486,654 | 07:57:13 02/11/2026 |
| 187 | Binance |
UNI/BTC | $7.16 | $485,165 | 07:56:42 02/11/2026 |
| 188 |  PointPay |
UNI/USDT | $7.15 | $468,999 | 07:57:11 02/11/2026 |
| 189 |  Backpack Exchange |
UNI/USDC | $7.16 | $467,181 | 07:57:16 02/11/2026 |
| 190 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.41 | $464,246 | 05:48:11 30/10/2026 |
| 191 | OKX |
UNI/USDC | $7.15 | $463,487 | 07:56:23 02/11/2026 |
| 192 | Gate |
UNI/USDC | $7.17 | $450,908 | 07:56:54 02/11/2026 |
| 193 | Binance |
UNI/TRY | $7.15 | $443,525 | 07:56:54 02/11/2026 |
| 194 | Aivora Exchange |
UNI/USDT | $3.61 | $441,804 | 08:00:08 02/11/2026 |
| 195 | Tebbit |
UNI/USDT | $7.17 | $425,247 | 08:00:17 02/11/2026 |
| 196 |  Arcus |
UNI/USD | $7.16 | $401,067 | 08:00:16 02/11/2026 |
| 197 |  Pacifica |
UNI/USD | $7.17 | $393,091 | 08:00:15 02/11/2026 |
| 198 |  CoinTR |
UNI/USDT | $7.17 | $384,961 | 08:00:11 02/11/2026 |
| 199 | B2Z Exchange |
UNI/USDT | $7.17 | $376,965 | 08:00:11 02/11/2026 |
| 200 | BITmarkets |
UNI/USDT | $7.15 | $376,855 | 07:57:07 02/11/2026 |
| 201 | BTSE |
UNI/USDT | $7.15 | $376,726 | 07:57:07 02/11/2026 |
| 202 |  Coincall |
UNI/USD | $7.17 | $357,521 | 08:00:15 02/11/2026 |
| 203 | WhiteBIT |
UNI/WBT | $7.17 | $355,807 | 07:57:10 02/11/2026 |
| 204 |  Crypto.com Exchange |
UNI/USD | $7.18 | $299,131 | 07:51:07 02/11/2026 |
| 205 | KTX |
UNI/USDT | $7.17 | $292,767 | 08:00:12 02/11/2026 |
| 206 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.15 | $284,669 | 07:56:47 02/11/2026 |
| 207 |  EdgeX |
UNI/USDC | $7.17 | $272,435 | 08:00:16 02/11/2026 |
| 208 |  CoinCola |
UNI/USDT | $7.17 | $245,279 | 08:00:10 02/11/2026 |
| 209 | Bitbase |
UNI/USDC | $7.16 | $244,537 | 07:57:07 02/11/2026 |
| 210 |  Bitazza |
UNI/USDT | $7.17 | $242,303 | 08:00:09 02/11/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,504.46 | $241,107 | 05:30:47 30/10/2026 |
| 212 | BITmarkets |
UNI/USD | $7.16 | $237,427 | 07:57:07 02/11/2026 |
| 213 | B2Z Exchange |
UNI/USD | $7.17 | $229,687 | 08:00:11 02/11/2026 |
| 214 |  Binance TR |
UNI/TRY | $7.15 | $224,514 | 07:57:09 02/11/2026 |
| 215 |  Metric (Ethereum) |
UNI/USDC | $7.16 | $223,074 | 07:53:11 02/11/2026 |
| 216 |  BigONE |
UNI/USDT | $7.16 | $215,893 | 07:57:07 02/11/2026 |
| 217 |  Uniswap v3 (BSC) |
WBNB/UNI | $710.43 | $214,369 | 07:53:54 02/11/2026 |
| 218 |  BlueBit |
UNI/USDT | $7.15 | $199,490 | 08:00:12 02/11/2026 |
| 219 | OKX |
UNI/EUR | $7.16 | $192,408 | 07:56:23 02/11/2026 |
| 220 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.13 | $190,742 | 07:53:35 02/11/2026 |
| 221 | Gate |
UNI/USD | $7.17 | $185,726 | 07:56:24 02/11/2026 |
| 222 |  SecondBTC |
UNI/USDT | $7.18 | $178,895 | 07:57:07 02/11/2026 |
| 223 |  Uniswap v2 |
UNI/WETH | $7.15 | $177,709 | 07:56:47 02/11/2026 |
| 224 |  CriptoSwaps |
UNI/USDT | $7.31 | $176,603 | 08:00:13 02/11/2026 |
| 225 | SunX |
UNI/USDT | $7.17 | $173,440 | 08:01:19 02/11/2026 |
| 226 | Niza.io |
UNI/EUR | $7.16 | $172,803 | 07:54:09 02/11/2026 |
| 227 | Uniswap v3 (BSC) |
USDT/UNI | $0.9991 | $164,564 | 07:54:45 02/11/2026 |
| 228 | SuperEx |
UNI/USD1 | $7.19 | $160,591 | 07:57:09 02/11/2026 |
| 229 |  Polymarket Perps |
UNI/USD | $7.14 | $160,404 | 08:00:15 02/11/2026 |
| 230 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.29 | $154,580 | 05:14:47 30/10/2026 |
| 231 | WhiteBIT |
UNI/EUR | $7.15 | $151,063 | 07:57:10 02/11/2026 |
| 232 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.41 | $149,886 | 05:41:35 30/10/2026 |
| 233 | MEXC |
UNI/USDC | $7.15 | $148,913 | 07:54:16 02/11/2026 |
| 234 |  Revolut (UK) |
UNI/USD | $7.17 | $144,850 | 08:00:10 02/11/2026 |
| 235 |  Binibit |
UNI/USDT | $7.17 | $141,918 | 08:00:07 02/11/2026 |
| 236 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.44 | $137,518 | 05:43:59 30/10/2026 |
| 237 |  BtcTurk | Kripto |
UNI/TRY | $7.16 | $135,468 | 07:56:53 02/11/2026 |
| 238 | Bitstamp by Robinhood |
UNI/EUR | $7.20 | $127,016 | 07:59:23 02/11/2026 |
| 239 | BYDFi |
UNI/USDT | $7.15 | $116,389 | 07:57:08 02/11/2026 |
| 240 |  XBO.com |
UNI/USDT | $7.18 | $116,289 | 08:00:09 02/11/2026 |
| 241 | Pionex |
UNI/USDT | $7.15 | $115,457 | 07:57:13 02/11/2026 |
| 242 | XT.COM |
UNI/USDC | $7.15 | $113,763 | 07:57:08 02/11/2026 |
| 243 | TxFlow |
UNI/USDC | $7.17 | $107,921 | 07:54:11 02/11/2026 |
| 244 |  HyperPay Futures |
UNI/USDT | $7.17 | $103,777 | 08:00:17 02/11/2026 |
| 245 | Cofinex |
UNI/USDC | $7.16 | $103,607 | 08:00:15 02/11/2026 |
| 246 | CoinTR |
UNI/TRY | $7.16 | $102,949 | 08:00:11 02/11/2026 |
| 247 |  Picol |
UNI/USDT | $7.17 | $101,858 | 08:00:08 02/11/2026 |
| 248 |  O2 Exchange |
UNI/USDC | $7.17 | $101,762 | 08:00:09 02/11/2026 |
| 249 |  Tothemoon |
UNI/USDT | $7.19 | $100,139 | 07:57:17 02/11/2026 |
| 250 |  Binance TH |
UNI/USDT | $7.15 | $92,016.15 | 07:57:07 02/11/2026 |
| 251 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,268.66 | $90,864.56 | 07:54:18 02/11/2026 |
| 252 | LeveX |
UNI/USDT | $7.17 | $83,305.31 | 08:00:11 02/11/2026 |
| 253 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.25 | $81,393.61 | 05:38:59 30/10/2026 |
| 254 |  Tokocrypto |
UNI/USDT | $7.16 | $80,993.12 | 07:57:12 02/11/2026 |
| 255 | Crypto.com Exchange |
UNI/USDT | $7.17 | $78,249.91 | 07:51:07 02/11/2026 |
| 256 |  Tokpie |
UNI/ETH | $7.24 | $71,379.29 | 08:00:10 02/11/2026 |
| 257 |  HashKey Exchange |
UNI/USD | $7.15 | $68,370.03 | 07:57:07 02/11/2026 |
| 258 | Cofinex |
UNI/USDT | $7.17 | $66,684.43 | 08:00:08 02/11/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.14 | $66,210.43 | 07:54:23 02/11/2026 |
| 260 | Ulink |
UNI/USDT | $7.17 | $65,927.18 | 08:00:27 02/11/2026 |
| 261 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9999 | $64,976.87 | 07:54:18 02/11/2026 |
| 262 | XBO.com |
UNI/EUR | $7.18 | $64,970.72 | 08:00:09 02/11/2026 |
| 263 |  Coins.ph |
UNI/PHP | $7.13 | $62,314.62 | 07:57:07 02/11/2026 |
| 264 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,271.68 | $60,519.83 | 07:54:12 02/11/2026 |
| 265 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,268.82 | $58,054.15 | 07:54:18 02/11/2026 |
| 266 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $709.40 | $57,119.00 | 07:56:01 02/11/2026 |
| 267 |  Bitrue |
UNI/USDT | $7.16 | $55,791.58 | 07:57:12 02/11/2026 |
| 268 | MEXC |
UNI/USD1 | $7.17 | $54,951.36 | 07:51:07 02/11/2026 |
| 269 | XBO.com |
UNI/USDC | $7.18 | $54,291.51 | 08:00:09 02/11/2026 |
| 270 | Gate |
UNI/USDT | $7.16 | $52,105.00 | 07:54:50 02/11/2026 |
| 271 | Revolut (UK) |
UNI/EUR | $7.14 | $51,551.10 | 08:00:10 02/11/2026 |
| 272 | B2Z Exchange |
UNI/USDC | $7.17 | $51,397.10 | 08:00:11 02/11/2026 |
| 273 | BITmarkets |
UNI/USDC | $7.16 | $51,342.13 | 07:57:07 02/11/2026 |
| 274 | Cofinex |
UNI/USDC | $7.16 | $50,087.41 | 08:00:08 02/11/2026 |
| 275 |  Bitkub |
UNI/THB | $7.17 | $49,459.01 | 07:57:12 02/11/2026 |
| 276 | Bybit |
UNI/USDC | $7.18 | $49,305.68 | 07:54:08 02/11/2026 |
| 277 | WEEX |
UNI/USDC | $7.15 | $47,505.57 | 07:57:12 02/11/2026 |
| 278 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.16 | $46,543.20 | 07:53:23 02/11/2026 |
| 279 | BingX |
UNI/USDC | $7.15 | $46,408.18 | 07:57:11 02/11/2026 |
| 280 | Bitfinex |
UNI/USDT | $7.20 | $45,057.72 | 07:59:23 02/11/2026 |
| 281 | AEGET |
UNI/USDT | $7.15 | $43,772.09 | 07:57:08 02/11/2026 |
| 282 | BASEKX |
UNI/USDT | $7.15 | $43,771.67 | 07:57:07 02/11/2026 |
| 283 | FMFW.io |
UNI/BTC | $7.15 | $43,767.57 | 07:57:12 02/11/2026 |
| 284 | HitBTC |
UNI/BTC | $7.18 | $43,625.24 | 07:54:07 02/11/2026 |
| 285 |  TRIV |
UNI/IDR | $7.19 | $43,457.07 | 08:00:11 02/11/2026 |
| 286 | TRIV |
UNI/USDT | $7.17 | $43,456.88 | 08:00:11 02/11/2026 |
| 287 |  NexDAX |
UNI/USDT | $7.17 | $42,741.58 | 08:00:11 02/11/2026 |
| 288 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,268.92 | $42,375.56 | 07:54:07 02/11/2026 |
| 289 |  Bybit EU |
UNI/USDC | $7.21 | $42,332.18 | 07:51:07 02/11/2026 |
| 290 | Bitrue |
UNI/USDC | $7.15 | $42,304.01 | 07:57:12 02/11/2026 |
| 291 | TRAIEX |
UNI/USDC | $7.16 | $38,835.66 | 08:00:10 02/11/2026 |
| 292 | BtcTurk | Kripto |
UNI/USDT | $7.17 | $38,379.29 | 07:56:53 02/11/2026 |
| 293 |  BitxEX |
UNI/USDT | $7.16 | $37,928.16 | 07:57:17 02/11/2026 |
| 294 | Revolut (UK) |
UNI/GBP | $7.16 | $34,798.77 | 08:00:10 02/11/2026 |
| 295 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $710.57 | $34,447.43 | 07:54:05 02/11/2026 |
| 296 | MEXC |
UNI/USDC | $7.17 | $33,721.21 | 07:51:07 02/11/2026 |
| 297 |  Gemini |
UNI/USD | $7.18 | $33,467.13 | 07:59:54 02/11/2026 |
| 298 |  Bitso |
UNI/USD | $7.17 | $33,094.02 | 07:59:53 02/11/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/WBTC | $7.15 | $32,941.24 | 07:53:11 02/11/2026 |
| 300 |  Nonkyc.io Exchange |
UNI/USDT | $7.17 | $32,543.55 | 07:57:11 02/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 02/11/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,303,465,705 với tỷ giá $7.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.