Uniswap UNI
Xếp hạng #32
10:44:00 23/08/2026
Giá Uniswap (UNI)
$4.13 -6.48%
0.00005374 BTC
107,091 VND
Thấp: $3.98
Cao: $4.43
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $4.23 | $13,021,393,847 | 10:00:12 23/08/2026 |
| 2 |  SunX |
UNI/USDT | $4.23 | $13,021,115,134 | 10:00:07 23/08/2026 |
| 3 |  KTX |
UNI/USDT | $4.24 | $1,323,991,137 | 10:00:15 23/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $4.23 | $315,726,614 | 10:00:15 23/08/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $4.24 | $288,365,776 | 09:57:17 23/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.25 | $214,742,872 | 09:54:17 23/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.23 | $156,674,613 | 09:45:16 23/08/2026 |
| 8 |  WEEX |
UNI/USDT | $4.24 | $129,763,768 | 09:57:16 23/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.23 | $125,347,086 | 10:00:15 23/08/2026 |
| 10 |  FameEX |
UNI/USDT | $4.24 | $106,101,150 | 09:57:22 23/08/2026 |
| 11 |  Deepcoin |
UNI/USDT | $4.24 | $101,454,804 | 09:57:15 23/08/2026 |
| 12 |  Websea |
UNI/USDT | $4.24 | $98,747,634 | 09:48:08 23/08/2026 |
| 13 |  Echobit |
UNI/USDT | $4.24 | $92,772,372 | 09:57:16 23/08/2026 |
| 14 |  ASTX |
UNI/USDT | $4.23 | $84,934,695 | 10:00:16 23/08/2026 |
| 15 |  Ekbit |
UNI/USDT | $4.23 | $84,723,474 | 10:00:15 23/08/2026 |
| 16 |  Koinbay |
UNI/USDT | $4.24 | $73,084,268 | 09:57:15 23/08/2026 |
| 17 |  WHXEX |
UNI/USDT | $4.24 | $72,489,978 | 09:57:16 23/08/2026 |
| 18 |  Tapbit |
UNI/USDT | $4.24 | $72,431,161 | 09:57:15 23/08/2026 |
| 19 |  idax exchange |
UNI/USDT | $4.23 | $72,260,689 | 10:00:18 23/08/2026 |
| 20 |  Blockfinex |
UNI/USDT | $4.23 | $72,259,545 | 10:00:15 23/08/2026 |
| 21 |  BVOX |
UNI/USDT | $4.24 | $70,060,671 | 09:57:20 23/08/2026 |
| 22 |  Bybit |
UNI/USDT | $4.24 | $69,000,239 | 09:54:17 23/08/2026 |
| 23 |  BiKing |
UNI/USDT | $4.23 | $67,130,385 | 10:00:17 23/08/2026 |
| 24 |  Ourbit |
UNI/USDT | $4.24 | $64,205,540 | 09:57:16 23/08/2026 |
| 25 |  CoinW |
UNI/USDT | $4.24 | $60,814,053 | 09:57:19 23/08/2026 |
| 26 |  Batonex |
UNI/USDT | $4.23 | $60,688,355 | 10:00:16 23/08/2026 |
| 27 |  IBIT Global |
UNI/USDT | $4.23 | $53,502,406 | 10:00:17 23/08/2026 |
| 28 | Binance |
UNI/USDT | $4.23 | $50,866,075 | 09:56:42 23/08/2026 |
| 29 |  Hibt |
UNI/USDT | $4.24 | $47,205,264 | 09:57:25 23/08/2026 |
| 30 | CEEX exchange |
UNI/USDT | $4.23 | $46,800,383 | 10:00:12 23/08/2026 |
| 31 | BiKing |
UNI/USDT | $4.23 | $43,736,339 | 10:00:11 23/08/2026 |
| 32 |  WhiteBIT |
UNI/USDT | $4.24 | $38,752,893 | 09:57:15 23/08/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $4.24 | $38,662,644 | 09:57:15 23/08/2026 |
| 34 | Websea |
UNI/USDT | $4.23 | $38,109,467 | 09:57:17 23/08/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $4.23 | $35,669,694 | 10:00:17 23/08/2026 |
| 36 | BVOX |
UNI/USDT | $4.23 | $34,744,305 | 09:48:13 23/08/2026 |
| 37 |  Hyperliquid |
UNI/USDC | $4.24 | $33,230,794 | 09:57:26 23/08/2026 |
| 38 |  Toobit |
UNI/USDT | $4.24 | $32,706,948 | 09:57:15 23/08/2026 |
| 39 |  BingX |
UNI/USDT | $4.24 | $31,714,036 | 09:57:17 23/08/2026 |
| 40 |  Bitbase |
UNI/USDT | $4.24 | $31,351,422 | 09:57:17 23/08/2026 |
| 41 |  MEXC |
UNI/USDT | $4.24 | $29,489,152 | 09:57:16 23/08/2026 |
| 42 |  KuCoin |
UNI/USDT | $4.23 | $28,976,462 | 09:58:23 23/08/2026 |
| 43 |  Gate |
UNI/USDT | $4.24 | $28,970,751 | 09:54:20 23/08/2026 |
| 44 |  BitGW Exchange |
UNI/USDT | $4.23 | $28,595,510 | 10:00:11 23/08/2026 |
| 45 |  AstralX |
UNI/USDT | $4.23 | $28,266,792 | 10:00:16 23/08/2026 |
| 46 |  CrypFine |
UNI/USDT | $4.24 | $28,170,066 | 09:57:16 23/08/2026 |
| 47 |  OKX |
UNI/USDT | $4.24 | $27,603,942 | 09:56:24 23/08/2026 |
| 48 |  Gems Trade |
UNI/USDT | $4.23 | $27,546,924 | 10:00:12 23/08/2026 |
| 49 |  Bitget |
UNI/USDT | $4.24 | $25,962,257 | 09:54:16 23/08/2026 |
| 50 |  Cofinex |
UNI/USDT | $4.23 | $25,917,037 | 10:00:15 23/08/2026 |
| 51 |  SuperEx |
UNI/USDT | $4.24 | $25,876,349 | 09:57:13 23/08/2026 |
| 52 |  BTCC |
UNI/USDT | $4.24 | $25,434,643 | 09:57:10 23/08/2026 |
| 53 |  YEX |
UNI/USDT | $4.23 | $25,360,039 | 10:00:16 23/08/2026 |
| 54 |  4E |
UNI/USDT | $4.24 | $25,208,102 | 09:57:10 23/08/2026 |
| 55 |  BTSE |
UNI/USDT | $4.24 | $24,696,714 | 09:57:15 23/08/2026 |
| 56 |  B2Z Exchange |
UNI/USD | $4.23 | $23,545,608 | 10:00:15 23/08/2026 |
| 57 |  BITmarkets |
UNI/USDT | $4.23 | $23,537,646 | 10:00:15 23/08/2026 |
| 58 |  DigiFinex |
UNI/USDT | $4.23 | $22,144,875 | 10:00:16 23/08/2026 |
| 59 |  BlockFin |
UNI/USDT | $4.23 | $21,573,213 | 10:00:17 23/08/2026 |
| 60 |  BitradeX |
UNI/USDT | $4.24 | $21,475,814 | 09:57:15 23/08/2026 |
| 61 | Echobit |
UNI/USDT | $4.24 | $20,983,799 | 09:57:10 23/08/2026 |
| 62 |  Zoomex |
UNI/USDT | $4.24 | $20,650,091 | 09:57:15 23/08/2026 |
| 63 |  Hotcoin |
UNI/USDT | $4.23 | $20,428,862 | 09:57:35 23/08/2026 |
| 64 |  XT.COM |
UNI/USDT | $4.24 | $20,119,477 | 09:57:11 23/08/2026 |
| 65 |  CoinP |
UNI/USDT | $4.23 | $19,451,200 | 10:00:07 23/08/2026 |
| 66 | Toobit |
UNI/USDT | $4.24 | $18,550,677 | 09:57:10 23/08/2026 |
| 67 | WEEX |
UNI/USDT | $4.24 | $16,820,777 | 09:57:11 23/08/2026 |
| 68 | Gate |
UNI/USDT | $4.23 | $16,525,973 | 09:56:24 23/08/2026 |
| 69 |  Pionex |
UNI/ETH | $4.24 | $16,418,371 | 09:57:15 23/08/2026 |
| 70 | Binance |
UNI/USDC | $4.24 | $15,999,625 | 09:54:17 23/08/2026 |
| 71 | DigiFinex |
UNI/USDT | $4.23 | $15,951,335 | 10:00:11 23/08/2026 |
| 72 |  BitDelta |
UNI/USDT | $4.24 | $15,690,687 | 09:57:10 23/08/2026 |
| 73 |  Coinbase Exchange |
UNI/USD | $4.24 | $15,247,269 | 09:56:59 23/08/2026 |
| 74 |  Bitunix |
UNI/USDT | $4.24 | $14,753,664 | 09:48:17 23/08/2026 |
| 75 |  LBank |
UNI/USDT | $4.24 | $13,724,291 | 09:57:16 23/08/2026 |
| 76 |  Poloniex |
UNI/USDT | $4.23 | $13,210,955 | 09:59:53 23/08/2026 |
| 77 | Ourbit |
UNI/USDT | $4.23 | $13,164,997 | 09:57:08 23/08/2026 |
| 78 |  KCEX |
UNI/USDT | $4.24 | $12,937,768 | 09:57:15 23/08/2026 |
| 79 | WhiteBIT |
UNI/USDT | $4.24 | $12,636,063 | 09:57:10 23/08/2026 |
| 80 | AstralX |
UNI/USDT | $4.23 | $11,989,987 | 10:00:16 23/08/2026 |
| 81 |  UZX |
UNI/USDT | $4.23 | $11,797,578 | 09:57:09 23/08/2026 |
| 82 | Bybit |
UNI/USDT | $4.24 | $11,761,335 | 09:54:09 23/08/2026 |
| 83 | LBank |
UNI/USDT | $4.24 | $11,541,730 | 09:57:11 23/08/2026 |
| 84 | CoinUp.io |
UNI/USDT | $4.24 | $11,253,806 | 09:57:08 23/08/2026 |
| 85 |  Azbit |
UNI/USDT | $4.23 | $11,059,788 | 09:57:10 23/08/2026 |
| 86 |  Bitbaby |
UNI/USDT | $4.23 | $10,662,583 | 10:00:16 23/08/2026 |
| 87 | OrangeX |
UNI/USDT | $4.23 | $10,563,243 | 09:45:07 23/08/2026 |
| 88 | KuCoin |
UNI/USDT | $4.24 | $9,982,725 | 09:57:19 23/08/2026 |
| 89 | Tapbit |
UNI/USDT | $4.23 | $9,152,024 | 09:57:08 23/08/2026 |
| 90 |  Cryptomus |
UNI/USDT | $4.24 | $8,875,257 | 09:57:10 23/08/2026 |
| 91 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,417.36 | $8,850,252 | 10:00:35 23/08/2026 |
| 92 |  YUBIT |
UNI/USDT | $4.24 | $8,682,897 | 09:57:10 23/08/2026 |
| 93 | YUBIT |
UNI/USDT | $4.24 | $8,544,574 | 09:57:15 23/08/2026 |
| 94 | CoinP |
UNI/USDT | $4.23 | $8,522,007 | 10:00:16 23/08/2026 |
| 95 |  EasiCoin |
UNI/USDT | $4.23 | $8,455,069 | 10:00:16 23/08/2026 |
| 96 |  Venus |
UNI/vUNI | $4.24 | $8,289,000 | 09:57:10 23/08/2026 |
| 97 | Hibt |
UNI/USDT | $4.23 | $8,286,848 | 09:45:08 23/08/2026 |
| 98 |  BitMart |
UNI/USDT | $4.23 | $8,264,126 | 10:00:16 23/08/2026 |
| 99 | Biconomy.com |
UNI/USDT | $4.23 | $7,677,936 | 09:57:08 23/08/2026 |
| 100 | Bitget |
UNI/USDT | $4.24 | $7,319,574 | 09:55:04 23/08/2026 |
| 101 | Binance |
UNI/USD | $4.24 | $6,990,781 | 09:54:51 23/08/2026 |
| 102 | CrypFine |
UNI/USDT | $4.24 | $6,962,289 | 09:57:18 23/08/2026 |
| 103 | YEX |
UNI/USDT | $4.23 | $6,895,475 | 10:00:11 23/08/2026 |
| 104 | CoinW |
UNI/USDT | $4.24 | $6,724,239 | 09:57:10 23/08/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,417.28 | $6,577,560 | 09:57:59 23/08/2026 |
| 106 | BingX |
UNI/USDC | $4.24 | $6,503,137 | 09:57:17 23/08/2026 |
| 107 |  Phemex |
UNI/USDT | $4.24 | $6,432,037 | 09:57:15 23/08/2026 |
| 108 |  WOO X Pro |
UNI/USDT | $4.23 | $6,165,082 | 10:00:16 23/08/2026 |
| 109 |  BitTap |
UNI/USDT | $4.23 | $6,112,696 | 10:00:25 23/08/2026 |
| 110 | IBIT Global |
UNI/USDT | $4.23 | $6,023,149 | 10:00:11 23/08/2026 |
| 111 | BlockFin |
UNI/USDT | $4.23 | $5,847,349 | 09:57:08 23/08/2026 |
| 112 |  Upbit |
UNI/KRW | $4.20 | $5,671,784 | 09:56:53 23/08/2026 |
| 113 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.23 | $5,217,253 | 09:59:47 23/08/2026 |
| 114 |  BiFinance |
UNI/USDT | $4.23 | $5,041,610 | 09:57:11 23/08/2026 |
| 115 |  Coinbase International Exchange |
UNI/USDC | $4.23 | $4,998,367 | 10:00:15 23/08/2026 |
| 116 | ASTX |
UNI/USDT | $4.23 | $4,944,573 | 10:00:11 23/08/2026 |
| 117 | KTX |
UNI/USDT | $4.23 | $4,538,910 | 10:00:12 23/08/2026 |
| 118 |  AllinX |
UNI/USDT | $4.23 | $4,496,605 | 10:00:07 23/08/2026 |
| 119 | Hotcoin |
UNI/USDT | $4.24 | $4,292,874 | 09:57:17 23/08/2026 |
| 120 | Binance |
UNI/USDC | $4.23 | $4,275,843 | 09:56:42 23/08/2026 |
| 121 |  x.me Exchange |
UNI/USDT | $4.24 | $4,251,242 | 09:57:18 23/08/2026 |
| 122 |  Kraken |
UNI/USD | $4.23 | $3,839,190 | 09:59:54 23/08/2026 |
| 123 |  GroveX |
UNI/USDT | $4.23 | $3,822,091 | 10:00:11 23/08/2026 |
| 124 | BITmarkets |
UNI/USDT | $4.23 | $3,628,971 | 10:00:10 23/08/2026 |
| 125 | B2Z Exchange |
UNI/USDT | $4.23 | $3,628,898 | 10:00:12 23/08/2026 |
| 126 | BTSE |
UNI/USDT | $4.24 | $3,625,466 | 09:57:11 23/08/2026 |
| 127 |  OneEx |
UNI/USDT | $4.23 | $3,537,120 | 10:00:07 23/08/2026 |
| 128 | Zoomex |
UNI/USDT | $4.24 | $3,519,403 | 09:57:08 23/08/2026 |
| 129 |  BloFin |
UNI/USDT | $4.23 | $3,450,683 | 09:57:07 23/08/2026 |
| 130 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,076.56 | $3,328,944 | 10:02:23 23/08/2026 |
| 131 | Koinbay |
UNI/USDT | $4.23 | $3,231,187 | 09:57:10 23/08/2026 |
| 132 | idax exchange |
UNI/USDT | $4.23 | $3,192,135 | 10:00:13 23/08/2026 |
| 133 | Blockfinex |
UNI/USDT | $4.23 | $3,192,080 | 10:00:10 23/08/2026 |
| 134 | WHXEX |
UNI/USDT | $4.23 | $3,192,080 | 10:00:11 23/08/2026 |
| 135 |  Lighter |
UNI/USDC | $4.24 | $3,165,136 | 09:57:15 23/08/2026 |
| 136 | FameEX |
UNI/USDT | $4.24 | $3,026,883 | 09:57:10 23/08/2026 |
| 137 |  AEGET |
UNI/USDT | $4.23 | $2,980,213 | 10:00:17 23/08/2026 |
| 138 |  Tebbit |
UNI/USDT | $4.23 | $2,963,602 | 10:00:12 23/08/2026 |
| 139 |  Antarctic |
UNI/USDT | $4.23 | $2,888,671 | 10:03:19 23/08/2026 |
| 140 | B2Z Exchange |
UNI/USD | $4.23 | $2,855,551 | 10:00:12 23/08/2026 |
| 141 | BITmarkets |
UNI/USD | $4.23 | $2,855,427 | 10:00:10 23/08/2026 |
| 142 |  Bitcastle |
UNI/USDT | $4.23 | $2,849,715 | 10:00:12 23/08/2026 |
| 143 |  Bitstamp by Robinhood |
UNI/USD | $4.23 | $2,814,489 | 09:59:23 23/08/2026 |
| 144 |  Bitvavo |
UNI/EUR | $4.23 | $2,788,226 | 09:57:11 23/08/2026 |
| 145 | Pionex |
UNI/USDT | $4.24 | $2,746,852 | 09:57:15 23/08/2026 |
| 146 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.23 | $2,563,078 | 09:57:59 23/08/2026 |
| 147 |  Variational |
UNI/USDC | $4.23 | $2,486,510 | 10:03:16 23/08/2026 |
| 148 | BloFin |
UNI/USDT | $4.23 | $2,473,940 | 09:57:16 23/08/2026 |
| 149 | WhiteBIT |
UNI/WBT | $4.24 | $2,448,816 | 09:57:10 23/08/2026 |
| 150 |  Coinstore |
UNI/USDT | $4.23 | $2,325,931 | 10:00:11 23/08/2026 |
| 151 | Bitbase |
UNI/USDT | $4.23 | $2,223,945 | 09:48:11 23/08/2026 |
| 152 | BingX |
UNI/USDT | $4.23 | $2,124,843 | 09:57:08 23/08/2026 |
| 153 | WhiteBIT |
UNI/USDC | $4.23 | $2,081,489 | 09:57:10 23/08/2026 |
| 154 | Bitbaby |
UNI/USDT | $4.23 | $2,076,800 | 10:00:10 23/08/2026 |
| 155 |  HitBTC |
UNI/USDT | $4.23 | $2,056,024 | 10:00:18 23/08/2026 |
| 156 |  FMFW.io |
UNI/USDT | $4.23 | $2,055,957 | 10:00:10 23/08/2026 |
| 157 |  ZKE |
UNI/USDT | $4.23 | $1,915,244 | 10:00:09 23/08/2026 |
| 158 |  Extended |
UNI/USD | $4.27 | $1,851,884 | 10:03:17 23/08/2026 |
| 159 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.23 | $1,843,396 | 09:57:59 23/08/2026 |
| 160 | Toobit |
UNI/USDC | $4.24 | $1,814,771 | 09:57:15 23/08/2026 |
| 161 | Bitcastle |
UNI/USDT | $4.23 | $1,793,507 | 10:00:18 23/08/2026 |
| 162 |  CoinEx |
UNI/USDT | $4.25 | $1,728,508 | 09:57:15 23/08/2026 |
| 163 |  Grvt |
UNI/USDT | $4.18 | $1,709,011 | 17:03:16 22/08/2026 |
| 164 | BitTap |
UNI/USDT | $4.24 | $1,693,294 | 09:57:09 23/08/2026 |
| 165 | WhiteBIT |
UNI/TRY | $4.21 | $1,575,778 | 09:57:10 23/08/2026 |
| 166 |  Aster |
UNI/USDT | $4.27 | $1,567,649 | 09:54:15 23/08/2026 |
| 167 | Bitunix |
UNI/USDT | $4.23 | $1,536,429 | 09:48:10 23/08/2026 |
| 168 |  BitKan |
UNI/USDT | $4.23 | $1,525,684 | 10:00:12 23/08/2026 |
| 169 | Kraken |
UNI/EUR | $4.23 | $1,520,695 | 09:59:54 23/08/2026 |
| 170 |  Bit2Me |
UNI/EUR | $4.23 | $1,491,680 | 09:57:10 23/08/2026 |
| 171 | Phemex |
UNI/USDT | $4.24 | $1,447,358 | 09:57:10 23/08/2026 |
| 172 | EasiCoin |
UNI/USDT | $4.23 | $1,447,030 | 10:00:12 23/08/2026 |
| 173 | 4E |
UNI/USDT | $4.23 | $1,431,773 | 10:00:19 23/08/2026 |
| 174 | MEXC |
UNI/USDT | $4.26 | $1,327,957 | 09:54:19 23/08/2026 |
| 175 | x.me Exchange |
UNI/USDT | $4.24 | $1,311,969 | 09:57:13 23/08/2026 |
| 176 |  XXKK |
UNI/USDT | $4.23 | $1,298,092 | 10:00:10 23/08/2026 |
| 177 |  HTX |
UNI/USDT | $4.23 | $1,274,185 | 09:59:25 23/08/2026 |
| 178 |  CRMClick |
UNI/USDT | $4.23 | $1,273,627 | 10:00:13 23/08/2026 |
| 179 |  BYDFi |
UNI/USDT | $4.23 | $1,238,064 | 10:00:16 23/08/2026 |
| 180 | YEX |
UNI/USD | $4.22 | $1,232,823 | 10:00:16 23/08/2026 |
| 181 |  Backpack Exchange |
UNI/USDC | $4.24 | $1,183,855 | 09:57:15 23/08/2026 |
| 182 | Bitbaby |
UNI/USDC | $4.23 | $1,183,688 | 10:00:16 23/08/2026 |
| 183 | Binance |
UNI/TRY | $4.23 | $1,177,063 | 09:56:42 23/08/2026 |
| 184 |  CoinChief |
UNI/USDT | $4.24 | $1,156,854 | 09:57:10 23/08/2026 |
| 185 | Binance |
UNI/BTC | $4.24 | $1,079,782 | 09:56:42 23/08/2026 |
| 186 | Bitbase |
UNI/USDC | $4.24 | $1,071,757 | 09:57:17 23/08/2026 |
| 187 |  Bithumb |
UNI/KRW | $4.19 | $1,067,091 | 09:59:55 23/08/2026 |
| 188 | Phemex |
UNI/USDC | $4.24 | $1,065,191 | 09:57:15 23/08/2026 |
| 189 |  EdgeX |
UNI/USDC | $4.24 | $990,494 | 10:03:16 23/08/2026 |
| 190 |  OneBullEx |
UNI/USDT | $2.49 | $978,797 | 10:00:11 23/08/2026 |
| 191 |  Niza.io |
UNI/USD | $4.27 | $956,683 | 09:54:12 23/08/2026 |
| 192 |  LeveX |
UNI/USDT | $4.23 | $891,392 | 10:00:16 23/08/2026 |
| 193 |  Pacifica |
UNI/USD | $4.23 | $879,672 | 10:03:15 23/08/2026 |
| 194 | Deepcoin |
UNI/USDT | $4.24 | $837,609 | 09:57:07 23/08/2026 |
| 195 | KCEX |
UNI/USDT | $4.24 | $813,110 | 09:57:09 23/08/2026 |
| 196 | YEX |
UNI/USDC | $4.23 | $796,098 | 10:00:16 23/08/2026 |
| 197 | HTX |
UNI/USDT | $4.24 | $793,376 | 09:57:17 23/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $694.40 | $735,832 | 09:56:37 23/08/2026 |
| 199 |  Globe Derivative Exchange |
UNI/USD | $4.23 | $725,655 | 10:00:16 23/08/2026 |
| 200 | SuperEx |
UNI/USD1 | $4.27 | $710,364 | 09:57:13 23/08/2026 |
| 201 | TruBit Pro Exchange |
UNI/USDT | $4.24 | $704,264 | 10:00:10 23/08/2026 |
| 202 | Bitunix |
UNI/USDC | $4.23 | $667,884 | 09:48:17 23/08/2026 |
| 203 | Bitget |
UNI/PERP | $4.25 | $656,710 | 09:54:16 23/08/2026 |
| 204 | Cofinex |
UNI/USDC | $4.25 | $652,271 | 10:00:15 23/08/2026 |
| 205 | OKX |
UNI/EUR | $4.23 | $597,996 | 09:56:24 23/08/2026 |
| 206 |  AIA Exchange |
UNI/USDT | $4.23 | $596,946 | 10:00:12 23/08/2026 |
| 207 | OKX |
UNI/USDC | $4.24 | $547,578 | 09:56:24 23/08/2026 |
| 208 | Bitbase |
UNI/USDC | $4.24 | $471,045 | 09:48:11 23/08/2026 |
| 209 |  AlphaX |
UNI/USDT | $4.23 | $456,658 | 10:00:16 23/08/2026 |
| 210 |  Uniswap v2 |
UNI/WETH | $4.23 | $452,990 | 09:59:47 23/08/2026 |
| 211 | Aivora Exchange |
UNI/USDT | $3.61 | $442,270 | 10:00:13 23/08/2026 |
| 212 |  Coincall |
UNI/USD | $4.23 | $438,380 | 10:03:17 23/08/2026 |
| 213 | XT.COM |
UNI/USDC | $4.23 | $430,834 | 09:57:11 23/08/2026 |
| 214 |  Bitfinex |
UNI/USD | $4.24 | $424,987 | 09:59:53 23/08/2026 |
| 215 | B2Z Exchange |
UNI/USDC | $4.23 | $422,572 | 10:00:12 23/08/2026 |
| 216 | BITmarkets |
UNI/USDC | $4.23 | $422,553 | 10:00:10 23/08/2026 |
| 217 |  CoinTR |
UNI/USDT | $4.23 | $420,983 | 10:00:09 23/08/2026 |
| 218 |  MGBX |
UNI/USDT | $4.24 | $419,104 | 09:57:11 23/08/2026 |
| 219 |  ICRYPEX |
UNI/USDT | $4.19 | $409,734 | 10:00:12 23/08/2026 |
| 220 |  PointPay |
UNI/USDT | $4.24 | $409,325 | 09:57:08 23/08/2026 |
| 221 | Gate |
UNI/USDT | $4.24 | $404,903 | 09:54:50 23/08/2026 |
| 222 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,410.51 | $402,547 | 09:52:26 23/08/2026 |
| 223 | Niza.io |
UNI/EUR | $4.25 | $381,539 | 09:54:12 23/08/2026 |
| 224 |  ApeX Omni |
UNI/USDT | $4.23 | $357,930 | 10:03:16 23/08/2026 |
| 225 |  Paribu |
UNI/TRY | $4.21 | $351,088 | 09:59:53 23/08/2026 |
| 226 | WhiteBIT |
UNI/EUR | $4.23 | $333,136 | 09:57:10 23/08/2026 |
| 227 |  CoinCola |
UNI/USDT | $4.23 | $320,576 | 10:00:07 23/08/2026 |
| 228 |  SunX |
UNI/USDT | $3.84 | $317,831 | 10:03:16 23/08/2026 |
| 229 |  Bitso |
UNI/USD | $4.22 | $315,828 | 09:59:53 23/08/2026 |
| 230 | HitBTC |
UNI/USDT | $4.24 | $315,820 | 09:57:16 23/08/2026 |
| 231 |  Gleec BTC |
UNI/USDT | $4.23 | $315,741 | 10:00:15 23/08/2026 |
| 232 |  Mandala Exchange |
UNI/USDT | $4.23 | $315,198 | 10:00:17 23/08/2026 |
| 233 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.23 | $314,871 | 09:57:59 23/08/2026 |
| 234 |  Binance TR |
UNI/TRY | $4.23 | $305,850 | 09:57:12 23/08/2026 |
| 235 |  Gemini |
UNI/GUSD | $4.25 | $289,646 | 09:59:53 23/08/2026 |
| 236 | Gemini |
UNI/USD | $4.25 | $289,646 | 09:59:53 23/08/2026 |
| 237 | Gemini |
UNI/USDC | $4.25 | $289,646 | 09:59:53 23/08/2026 |
| 238 |  CriptoSwaps |
UNI/USDT | $4.23 | $281,328 | 10:00:12 23/08/2026 |
| 239 |  BigONE |
UNI/USDT | $4.24 | $277,121 | 09:57:11 23/08/2026 |
| 240 | Biconomy.com |
UNI/USDC | $4.24 | $257,134 | 09:57:08 23/08/2026 |
| 241 |  BtcTurk | Kripto |
UNI/TRY | $4.25 | $251,956 | 09:59:53 23/08/2026 |
| 242 |  Bitazza |
UNI/USDT | $4.23 | $249,291 | 10:00:11 23/08/2026 |
| 243 | Pionex |
UNI/USDT | $4.24 | $234,071 | 09:57:10 23/08/2026 |
| 244 |  XBO.com |
UNI/USDT | $4.22 | $233,640 | 10:00:11 23/08/2026 |
| 245 |  TxFlow |
UNI/USDC | $4.23 | $233,014 | 10:00:31 23/08/2026 |
| 246 | OKX |
UNI/USD | $4.26 | $228,651 | 09:56:24 23/08/2026 |
| 247 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.23 | $221,446 | 09:57:47 23/08/2026 |
| 248 | BYDFi |
UNI/USDT | $4.23 | $213,900 | 10:00:11 23/08/2026 |
| 249 |  Binance TH |
UNI/USDT | $4.24 | $209,946 | 09:57:10 23/08/2026 |
| 250 |  Picol |
UNI/USDT | $4.23 | $205,900 | 10:00:12 23/08/2026 |
| 251 |  SecondBTC |
UNI/USDT | $4.24 | $202,297 | 09:57:20 23/08/2026 |
| 252 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.21 | $183,995 | 09:50:59 23/08/2026 |
| 253 | Coinbase Exchange |
UNI/EUR | $4.26 | $183,163 | 09:56:29 23/08/2026 |
| 254 | CoinEx |
UNI/USDT | $4.23 | $177,771 | 09:59:23 23/08/2026 |
| 255 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09133 | $175,637 | 09:23:59 23/08/2026 |
| 256 |  Crypto.com Exchange |
UNI/USD | $4.24 | $171,234 | 09:51:07 23/08/2026 |
| 257 |  Tokpie |
UNI/ETH | $4.24 | $168,476 | 10:00:11 23/08/2026 |
| 258 | MEXC |
UNI/USDC | $4.24 | $162,191 | 09:57:16 23/08/2026 |
| 259 | Bitstamp by Robinhood |
UNI/EUR | $4.26 | $158,128 | 09:59:53 23/08/2026 |
| 260 | YEX |
UNI/USDC | $4.23 | $155,132 | 10:00:11 23/08/2026 |
| 261 |  Ripio |
UNI/USDC | $4.23 | $152,632 | 10:00:07 23/08/2026 |
| 262 | BingX |
UNI/USDC | $4.24 | $144,209 | 09:57:08 23/08/2026 |
| 263 | BtcTurk | Kripto |
UNI/USDT | $4.20 | $141,279 | 09:59:53 23/08/2026 |
| 264 | SunX |
UNI/USDT | $4.23 | $137,597 | 10:00:19 23/08/2026 |
| 265 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $133,948 | 09:58:00 23/08/2026 |
| 266 | Bitget |
UNI/USDC | $4.24 | $133,097 | 09:55:04 23/08/2026 |
| 267 |  Bitkub |
UNI/THB | $4.21 | $131,703 | 09:57:09 23/08/2026 |
| 268 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.70 | $129,392 | 09:58:14 23/08/2026 |
| 269 |  BlueBit |
UNI/USDT | $4.24 | $121,413 | 10:00:10 23/08/2026 |
| 270 |  Dzengi |
UNI/USD | $4.21 | $120,656 | 10:00:11 23/08/2026 |
| 271 |  PrimeXBT |
UNI/USDT | $4.23 | $120,247 | 10:00:16 23/08/2026 |
| 272 | Cofinex |
UNI/USDT | $4.23 | $115,604 | 10:00:12 23/08/2026 |
| 273 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,418.99 | $114,055 | 09:59:01 23/08/2026 |
| 274 | Gate |
UNI/USDC | $4.25 | $111,624 | 09:56:24 23/08/2026 |
| 275 | CoinTR |
UNI/TRY | $4.22 | $111,597 | 10:00:09 23/08/2026 |
| 276 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,411.03 | $108,035 | 09:52:26 23/08/2026 |
| 277 | BYDFi |
UNI/USDC | $3.70 | $105,297 | 15:30:15 20/08/2026 |
| 278 | MEXC |
UNI/USD1 | $4.24 | $103,752 | 09:57:16 23/08/2026 |
| 279 | LeveX |
UNI/USDT | $4.23 | $97,651.67 | 10:00:09 23/08/2026 |
| 280 | BITmarkets |
UNI/IDR | $4.21 | $91,659.83 | 10:00:10 23/08/2026 |
| 281 |  Bybit EU |
UNI/USDC | $4.22 | $89,809.24 | 10:00:10 23/08/2026 |
| 282 | Bitfinex |
UNI/USDT | $4.27 | $88,247.84 | 09:59:53 23/08/2026 |
| 283 |  HyperPay Futures |
UNI/USDT | $4.23 | $85,525.27 | 10:03:17 23/08/2026 |
| 284 |  Coins.ph |
UNI/PHP | $4.23 | $85,104.38 | 09:57:08 23/08/2026 |
| 285 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,416.73 | $84,879.54 | 09:57:37 23/08/2026 |
| 286 |  Tothemoon |
UNI/USDT | $4.24 | $82,551.88 | 10:00:12 23/08/2026 |
| 287 |  Bitrue |
UNI/USDC | $4.23 | $81,731.45 | 09:57:10 23/08/2026 |
| 288 |  Nonkyc.io Exchange |
UNI/USDT | $4.21 | $81,449.80 | 10:00:10 23/08/2026 |
| 289 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1039 | $80,714.55 | 09:59:36 23/08/2026 |
| 290 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.23 | $77,332.64 | 09:59:47 23/08/2026 |
| 291 |  Binibit |
UNI/USDT | $4.26 | $75,751.33 | 10:00:10 23/08/2026 |
| 292 |  Uniswap v3 (BSC) |
WBNB/UNI | $694.29 | $70,557.92 | 09:57:45 23/08/2026 |
| 293 | Crypto.com Exchange |
UNI/USDT | $4.21 | $68,418.77 | 09:51:07 23/08/2026 |
| 294 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $694.38 | $66,954.35 | 09:57:45 23/08/2026 |
| 295 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $4.17 | $65,656.13 | 07:46:47 23/08/2026 |
| 296 | Coinbase Exchange |
UNI/GBP | $4.23 | $63,145.93 | 09:56:29 23/08/2026 |
| 297 | MEXC |
UNI/USDC | $4.26 | $61,172.25 | 09:54:19 23/08/2026 |
| 298 | Bitrue |
UNI/USDT | $4.23 | $60,848.70 | 09:57:10 23/08/2026 |
| 299 | XBO.com |
UNI/USDC | $4.23 | $60,320.87 | 10:00:11 23/08/2026 |
| 300 | MEXC |
UNI/USD1 | $4.26 | $58,309.51 | 09:54:19 23/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 23/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,021,393,847 với tỷ giá $4.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.