Uniswap UNI
Xếp hạng #38
20:34:00 10/04/2026
Giá Uniswap (UNI)
$3.13 1.83%
0.00004341 BTC
84,039 VND
Thấp: $3.07
Cao: $3.20
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.14 | $452,261,581 | 20:00:08 10/04/2026 |
| 2 |  SunX |
UNI/USDT | $3.13 | $452,236,691 | 20:00:11 10/04/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.13 | $265,295,969 | 19:57:18 10/04/2026 |
| 4 |  KTX |
UNI/USDT | $3.13 | $254,737,750 | 20:00:15 10/04/2026 |
| 5 |  FameEX |
UNI/USDT | $3.13 | $134,491,032 | 19:57:17 10/04/2026 |
| 6 |  MEXC |
UNI/USDT | $3.13 | $101,776,145 | 19:57:16 10/04/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.15 | $100,454,591 | 19:57:15 10/04/2026 |
| 8 |  Binance |
UNI/USDT | $3.14 | $46,721,164 | 19:54:16 10/04/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.13 | $45,679,674 | 20:00:15 10/04/2026 |
| 10 |  Bibox |
5UNI/USD | $3.14 | $39,581,457 | 20:00:14 10/04/2026 |
| 11 |  OrangeX |
UNI/USDT | $3.14 | $36,014,679 | 19:54:15 10/04/2026 |
| 12 |  Echobit |
UNI/USDT | $3.13 | $33,432,822 | 19:57:16 10/04/2026 |
| 13 |  Batonex |
UNI/USDT | $3.13 | $28,697,969 | 20:00:16 10/04/2026 |
| 14 |  Ju.com |
UNI/USDT | $3.13 | $28,013,816 | 19:57:15 10/04/2026 |
| 15 |  BTCC |
UNI/USDT | $3.14 | $24,755,036 | 19:57:16 10/04/2026 |
| 16 |  CEEX exchange |
UNI/USDT | $3.13 | $23,535,573 | 20:00:12 10/04/2026 |
| 17 |  IBIT Global |
UNI/USDT | $3.13 | $23,386,590 | 20:00:17 10/04/2026 |
| 18 |  CoinW |
UNI/USDT | $3.13 | $23,064,991 | 19:57:17 10/04/2026 |
| 19 |  BVOX |
UNI/USDT | $3.14 | $22,436,029 | 19:57:09 10/04/2026 |
| 20 |  Websea |
UNI/USDT | $3.14 | $20,640,605 | 19:54:08 10/04/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.13 | $20,317,952 | 19:57:15 10/04/2026 |
| 22 |  WEEX |
UNI/USDT | $3.13 | $19,257,006 | 19:57:16 10/04/2026 |
| 23 |  WhiteBIT |
UNI/USDT | $3.13 | $18,431,589 | 19:57:15 10/04/2026 |
| 24 |  WHXEX |
UNI/USDT | $3.13 | $18,116,272 | 20:00:16 10/04/2026 |
| 25 |  idax exchange |
UNI/USDT | $3.13 | $18,116,272 | 20:00:17 10/04/2026 |
| 26 |  Hibt |
UNI/USDT | $3.14 | $17,872,338 | 19:54:26 10/04/2026 |
| 27 |  BTDUex |
UNI/USDT | $3.13 | $16,597,829 | 20:00:08 10/04/2026 |
| 28 |  Hotcoin |
UNI/USDT | $3.13 | $16,321,089 | 19:57:18 10/04/2026 |
| 29 |  LBank |
UNI/USDT | $3.13 | $16,149,372 | 19:57:16 10/04/2026 |
| 30 | BVOX |
UNI/USDT | $3.13 | $15,758,538 | 19:57:15 10/04/2026 |
| 31 |  CoinP |
UNI/USDT | $3.13 | $14,364,763 | 20:00:15 10/04/2026 |
| 32 |  BiKing |
UNI/USDT | $3.14 | $13,677,033 | 19:54:18 10/04/2026 |
| 33 |  KuCoin |
UNI/USDT | $3.13 | $12,060,474 | 19:56:23 10/04/2026 |
| 34 |  Bybit |
UNI/USDT | $3.14 | $11,890,052 | 19:54:16 10/04/2026 |
| 35 |  AstralX |
UNI/USDT | $3.13 | $11,854,880 | 20:00:11 10/04/2026 |
| 36 |  Toobit |
UNI/USDT | $3.13 | $11,611,875 | 19:57:16 10/04/2026 |
| 37 | CoinUp.io |
UNI/USDT | $3.14 | $11,501,938 | 19:57:11 10/04/2026 |
| 38 | Binance |
UNI/USDT | $3.14 | $10,077,715 | 19:56:54 10/04/2026 |
| 39 |  AscendEX |
UNI/USDT | $3.13 | $9,605,754 | 19:57:15 10/04/2026 |
| 40 |  Millionero |
UNI/USDT | $3.14 | $8,962,457 | 19:54:15 10/04/2026 |
| 41 |  BTSE |
UNI/USDT | $3.13 | $8,902,786 | 19:57:19 10/04/2026 |
| 42 |  B2Z Exchange |
UNI/USD | $3.13 | $8,508,274 | 20:00:15 10/04/2026 |
| 43 |  BITmarkets |
UNI/USDT | $3.13 | $8,505,377 | 20:00:15 10/04/2026 |
| 44 | BiKing |
UNI/USDT | $3.14 | $8,406,267 | 19:54:14 10/04/2026 |
| 45 | Websea |
UNI/USDT | $3.13 | $8,357,155 | 19:57:19 10/04/2026 |
| 46 |  NovaEx |
UNI/USDT | $3.13 | $8,170,327 | 20:00:16 10/04/2026 |
| 47 |  Coinlocally |
UNI/USDT | $3.13 | $7,770,895 | 19:57:16 10/04/2026 |
| 48 |  YEX |
UNI/USDT | $3.13 | $7,709,872 | 19:57:16 10/04/2026 |
| 49 |  Grvt |
UNI/USDT | $3.14 | $7,703,695 | 20:03:16 10/04/2026 |
| 50 |  Dmex |
UNI/USD | $3.14 | $7,359,577 | 20:03:16 10/04/2026 |
| 51 |  CrypFine |
UNI/USDT | $3.13 | $7,024,626 | 19:57:15 10/04/2026 |
| 52 |  BingX |
UNI/USDT | $3.13 | $6,989,399 | 19:57:16 10/04/2026 |
| 53 |  ApeX Omni |
UNI/USDT | $3.13 | $6,784,106 | 20:03:16 10/04/2026 |
| 54 |  Venus |
UNI/vUNI | $3.14 | $6,389,092 | 19:57:11 10/04/2026 |
| 55 |  BiFinance |
UNI/USDT | $3.14 | $6,321,050 | 19:57:13 10/04/2026 |
| 56 | Coinlocally |
UNI/USDT | $3.14 | $5,761,734 | 20:00:07 10/04/2026 |
| 57 |  Gate |
UNI/USDT | $3.14 | $5,753,726 | 19:54:19 10/04/2026 |
| 58 |  SuperEx |
UNI/USDT | $3.15 | $5,461,186 | 19:51:13 10/04/2026 |
| 59 | CoinP |
UNI/USDT | $3.13 | $5,283,537 | 20:00:23 10/04/2026 |
| 60 |  Biconomy.com |
UNI/USDT | $3.14 | $5,226,456 | 19:54:15 10/04/2026 |
| 61 | BTCC |
UNI/USDT | $3.14 | $5,033,180 | 19:57:08 10/04/2026 |
| 62 |  4E |
UNI/USDT | $3.13 | $4,986,114 | 20:00:11 10/04/2026 |
| 63 |  DigiFinex |
UNI/USDT | $3.13 | $4,983,603 | 20:00:17 10/04/2026 |
| 64 | WhiteBIT |
UNI/USDT | $3.13 | $4,846,837 | 19:57:12 10/04/2026 |
| 65 | Millionero |
UNI/USDT | $3.13 | $4,784,188 | 20:00:11 10/04/2026 |
| 66 | CoinW |
UNI/USDT | $3.15 | $4,607,579 | 19:45:11 10/04/2026 |
| 67 |  YUBIT |
UNI/USDT | $3.13 | $4,606,836 | 19:57:15 10/04/2026 |
| 68 |  Bitunix |
UNI/USDT | $3.14 | $4,460,989 | 19:57:15 10/04/2026 |
| 69 | LBank |
UNI/USDT | $3.14 | $4,278,883 | 19:57:11 10/04/2026 |
| 70 |  Poloniex |
UNI/USDT | $3.14 | $4,143,386 | 19:56:23 10/04/2026 |
| 71 |  OneEx |
UNI/USDT | $3.13 | $4,119,206 | 20:00:11 10/04/2026 |
| 72 |  Cofinex |
UNI/USDT | $3.13 | $4,111,658 | 20:00:17 10/04/2026 |
| 73 | Hotcoin |
UNI/USDT | $3.14 | $4,107,760 | 19:57:04 10/04/2026 |
| 74 |  Bitget |
UNI/USDT | $3.14 | $4,061,278 | 19:54:15 10/04/2026 |
| 75 |  Ourbit |
UNI/USDT | $3.13 | $3,834,430 | 19:57:16 10/04/2026 |
| 76 |  Cryptomus |
UNI/USDT | $3.13 | $3,679,668 | 19:57:08 10/04/2026 |
| 77 |  Zoomex |
UNI/USDT | $3.13 | $3,571,914 | 19:57:16 10/04/2026 |
| 78 |  BlockFin |
UNI/USDT | $3.14 | $3,534,924 | 20:00:16 10/04/2026 |
| 79 |  OneBullEx |
UNI/USDT | $3.13 | $3,473,534 | 20:00:27 10/04/2026 |
| 80 |  EagleX |
UNI/USDT | $3.13 | $3,430,697 | 20:00:15 10/04/2026 |
| 81 |  Deepcoin |
UNI/USDT | $3.13 | $3,357,274 | 19:57:15 10/04/2026 |
| 82 | Binance |
UNI/USDC | $3.14 | $3,339,464 | 19:54:16 10/04/2026 |
| 83 |  BitradeX |
UNI/USDT | $3.13 | $3,244,247 | 19:57:15 10/04/2026 |
| 84 | MEXC |
UNI/USDT | $3.14 | $3,206,512 | 19:54:09 10/04/2026 |
| 85 |  EasiCoin |
UNI/USDT | $3.13 | $3,204,619 | 20:00:16 10/04/2026 |
| 86 |  BitMart |
UNI/USDT | $3.14 | $3,076,376 | 19:57:11 10/04/2026 |
| 87 | AscendEX |
UNI/USDT | $3.15 | $3,068,873 | 19:57:07 10/04/2026 |
| 88 | Hibt |
UNI/USDT | $3.14 | $3,046,590 | 19:54:09 10/04/2026 |
| 89 |  BitGW Exchange |
UNI/USDT | $3.14 | $2,926,774 | 20:00:07 10/04/2026 |
| 90 |  OKX |
UNI/USDT | $3.14 | $2,914,221 | 19:56:54 10/04/2026 |
| 91 |  Gems Trade |
UNI/USDT | $3.14 | $2,907,185 | 19:57:09 10/04/2026 |
| 92 | DigiFinex |
UNI/USDT | $3.14 | $2,898,123 | 19:54:08 10/04/2026 |
| 93 | NovaEx |
UNI/USDT | $3.13 | $2,884,423 | 20:00:11 10/04/2026 |
| 94 | KuCoin |
UNI/USDT | $3.14 | $2,816,599 | 19:54:19 10/04/2026 |
| 95 |  Hyperliquid |
UNI/USD | $3.13 | $2,810,784 | 19:57:26 10/04/2026 |
| 96 | YUBIT |
UNI/USDT | $3.13 | $2,741,046 | 19:57:08 10/04/2026 |
| 97 |  XXKK |
UNI/USDT | $3.14 | $2,708,780 | 19:54:13 10/04/2026 |
| 98 | EagleX |
UNI/USDT | $3.13 | $2,704,713 | 20:00:11 10/04/2026 |
| 99 |  Aivora Exchange |
UNI/USDT | $3.13 | $2,669,262 | 20:00:17 10/04/2026 |
| 100 |  Bitbaby |
UNI/USDT | $3.14 | $2,667,456 | 19:54:16 10/04/2026 |
| 101 |  UZX |
UNI/USDT | $3.14 | $2,310,212 | 19:54:07 10/04/2026 |
| 102 | IBIT Global |
UNI/USDT | $3.13 | $2,238,223 | 20:00:11 10/04/2026 |
| 103 | Echobit |
UNI/USDT | $3.14 | $2,205,029 | 19:57:08 10/04/2026 |
| 104 | Tapbit |
UNI/USDT | $3.14 | $2,086,457 | 19:57:12 10/04/2026 |
| 105 |  Tebbit |
UNI/USDT | $3.13 | $2,033,977 | 20:00:08 10/04/2026 |
| 106 |  Ekbit |
UNI/USDT | $3.13 | $2,020,292 | 20:00:12 10/04/2026 |
| 107 |  ASTX |
UNI/USDT | $3.13 | $2,019,444 | 20:00:12 10/04/2026 |
| 108 |  XT.COM |
UNI/USDT | $3.14 | $2,014,603 | 19:57:12 10/04/2026 |
| 109 | BlockFin |
UNI/USDT | $3.13 | $1,939,657 | 20:00:11 10/04/2026 |
| 110 | AstralX |
UNI/USDT | $3.13 | $1,915,481 | 20:00:15 10/04/2026 |
| 111 | Binance |
UNI/USD | $3.14 | $1,908,592 | 19:54:51 10/04/2026 |
| 112 | Bybit |
UNI/USDT | $3.14 | $1,796,336 | 19:54:08 10/04/2026 |
| 113 |  Bitcastle |
UNI/USDT | $3.13 | $1,780,893 | 20:00:18 10/04/2026 |
| 114 |  Coinbase Exchange |
UNI/USD | $3.14 | $1,749,263 | 19:56:59 10/04/2026 |
| 115 |  Phemex |
UNI/USDT | $3.14 | $1,747,881 | 19:57:16 10/04/2026 |
| 116 | OrangeX |
UNI/USDT | $3.14 | $1,712,849 | 19:54:07 10/04/2026 |
| 117 |  KCEX |
UNI/USDT | $3.13 | $1,662,537 | 19:57:15 10/04/2026 |
| 118 | CrypFine |
UNI/USDT | $3.14 | $1,536,215 | 19:57:10 10/04/2026 |
| 119 | YEX |
UNI/USDT | $3.13 | $1,507,234 | 20:00:12 10/04/2026 |
| 120 | B2Z Exchange |
UNI/USD | $3.13 | $1,496,963 | 20:00:08 10/04/2026 |
| 121 | OneBullEx |
UNI/USDT | $3.13 | $1,467,311 | 20:00:13 10/04/2026 |
| 122 | BITmarkets |
UNI/USDT | $3.13 | $1,452,985 | 20:00:08 10/04/2026 |
| 123 | B2Z Exchange |
UNI/USDT | $3.13 | $1,452,437 | 20:00:08 10/04/2026 |
| 124 | Ourbit |
UNI/USDT | $3.14 | $1,451,674 | 19:54:10 10/04/2026 |
| 125 | BTSE |
UNI/USDT | $3.14 | $1,444,976 | 19:54:13 10/04/2026 |
| 126 | BITmarkets |
UNI/USD | $3.13 | $1,436,468 | 20:00:08 10/04/2026 |
| 127 |  VOOX Exchange |
UNI/USDT | $3.14 | $1,420,715 | 19:57:17 10/04/2026 |
| 128 |  MGBX |
UNI/USDT | $3.13 | $1,409,255 | 20:00:09 10/04/2026 |
| 129 |  AlphaX |
UNI/USDT | $3.13 | $1,402,518 | 20:00:17 10/04/2026 |
| 130 | WEEX |
UNI/USDT | $3.14 | $1,347,895 | 19:57:12 10/04/2026 |
| 131 |  BitTap |
UNI/USDT | $3.13 | $1,330,948 | 19:57:18 10/04/2026 |
| 132 | Bibox |
UNI/USDT | $7.53 | $1,247,953 | 20:00:14 10/04/2026 |
| 133 | Gate |
UNI/USDT | $3.13 | $1,198,252 | 19:56:24 10/04/2026 |
| 134 |  BloFin |
UNI/USDT | $3.15 | $1,155,575 | 19:42:11 10/04/2026 |
| 135 |  Globe Derivative Exchange |
UNI/USD | $3.13 | $1,050,147 | 20:00:16 10/04/2026 |
| 136 |  HTX |
UNI/USDT | $3.14 | $998,640 | 19:59:54 10/04/2026 |
| 137 | 4E |
UNI/USDT | $3.13 | $978,339 | 20:00:16 10/04/2026 |
| 138 | TruBit Pro Exchange |
UNI/USDT | $3.14 | $956,013 | 20:00:07 10/04/2026 |
| 139 | Toobit |
UNI/USDT | $3.14 | $945,139 | 19:57:10 10/04/2026 |
| 140 | YEX |
UNI/USD | $3.13 | $943,553 | 19:57:16 10/04/2026 |
| 141 |  CoinChief |
UNI/USDT | $3.14 | $940,064 | 19:57:11 10/04/2026 |
| 142 |  BitKan |
UNI/USDT | $3.13 | $925,911 | 20:00:09 10/04/2026 |
| 143 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,218.94 | $895,130 | 19:37:59 10/04/2026 |
| 144 |  Extended |
UNI/USD | $3.15 | $866,486 | 20:03:16 10/04/2026 |
| 145 | Koinbay |
UNI/USDT | $3.14 | $794,662 | 19:57:12 10/04/2026 |
| 146 | NovaEx |
UNI/USD | $3.13 | $792,351 | 20:00:16 10/04/2026 |
| 147 | WHXEX |
UNI/USDT | $3.13 | $790,188 | 20:00:08 10/04/2026 |
| 148 | idax exchange |
UNI/USDT | $3.13 | $790,188 | 20:00:09 10/04/2026 |
| 149 |  Antarctic |
UNI/USDT | $3.13 | $784,016 | 20:03:19 10/04/2026 |
| 150 | MEXC |
UNI/USDC | $3.14 | $769,547 | 19:54:09 10/04/2026 |
| 151 | WhiteBIT |
UNI/TRY | $3.13 | $769,121 | 19:57:12 10/04/2026 |
| 152 |  Paribu |
UNI/USDT | $3.21 | $749,571 | 19:59:23 10/04/2026 |
| 153 | Ju.com |
UNI/USDT | $3.14 | $744,141 | 19:57:12 10/04/2026 |
| 154 | BingX |
UNI/USDT | $3.15 | $742,578 | 19:42:07 10/04/2026 |
| 155 | Biconomy.com |
UNI/USDT | $3.14 | $737,755 | 19:54:07 10/04/2026 |
| 156 |  Coinbase International Exchange |
UNI/USDC | $3.14 | $737,715 | 20:00:15 10/04/2026 |
| 157 |  Bitvavo |
UNI/EUR | $3.14 | $730,325 | 19:57:13 10/04/2026 |
| 158 |  EdgeX |
UNI/USD | $3.14 | $727,894 | 20:03:16 10/04/2026 |
| 159 | Bitunix |
UNI/USDT | $3.14 | $650,948 | 19:57:11 10/04/2026 |
| 160 | Paribu |
UNI/TRY | $3.13 | $641,793 | 19:59:23 10/04/2026 |
| 161 |  Bitstamp by Robinhood |
UNI/USD | $3.14 | $616,313 | 19:59:53 10/04/2026 |
| 162 | Binance |
UNI/USDC | $3.14 | $612,065 | 19:56:54 10/04/2026 |
| 163 |  Upbit |
UNI/KRW | $3.15 | $610,547 | 19:56:53 10/04/2026 |
| 164 | Phemex |
UNI/USDT | $3.14 | $604,881 | 19:57:08 10/04/2026 |
| 165 |  SunX |
UNI/USDT | $3.14 | $598,535 | 20:03:17 10/04/2026 |
| 166 | Bitunix |
UNI/USDC | $3.13 | $597,865 | 19:57:15 10/04/2026 |
| 167 | HTX |
UNI/USDT | $3.14 | $595,399 | 19:54:25 10/04/2026 |
| 168 |  AIA Exchange |
UNI/USDT | $3.14 | $589,750 | 20:00:08 10/04/2026 |
| 169 | Bitcastle |
UNI/USDT | $3.13 | $579,940 | 20:00:08 10/04/2026 |
| 170 | Zoomex |
UNI/USDT | $3.14 | $538,933 | 19:54:14 10/04/2026 |
| 171 | YEX |
UNI/USDC | $3.13 | $532,969 | 19:57:16 10/04/2026 |
| 172 | VOOX Exchange |
UNI/USDT | $3.14 | $505,298 | 19:57:08 10/04/2026 |
| 173 | Bitget |
UNI/USDT | $3.14 | $495,947 | 19:54:07 10/04/2026 |
| 174 |  PrimeXBT |
UNI/USDT | $3.13 | $489,028 | 20:00:15 10/04/2026 |
| 175 |  ZKE |
UNI/USDT | $3.13 | $474,113 | 20:00:09 10/04/2026 |
| 176 | Millionero |
UNI/USDC | $3.15 | $456,842 | 20:00:11 10/04/2026 |
| 177 | Bitbaby |
UNI/USDT | $3.14 | $455,524 | 19:54:07 10/04/2026 |
| 178 | Aivora Exchange |
UNI/USDT | $3.61 | $442,342 | 20:00:09 10/04/2026 |
| 179 |  Bithumb |
UNI/KRW | $3.14 | $415,984 | 19:59:54 10/04/2026 |
| 180 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.15 | $400,684 | 19:54:59 10/04/2026 |
| 181 |  Kraken |
UNI/USD | $3.14 | $397,519 | 19:59:24 10/04/2026 |
| 182 |  BYDFi |
UNI/USDT | $3.13 | $391,910 | 20:00:11 10/04/2026 |
| 183 | MEXC |
UNI/ETH | $3.15 | $378,864 | 19:54:09 10/04/2026 |
| 184 | WhiteBIT |
UNI/USDC | $3.14 | $359,752 | 19:57:12 10/04/2026 |
| 185 | EasiCoin |
UNI/USDT | $3.14 | $357,591 | 20:00:11 10/04/2026 |
| 186 | BloFin |
UNI/USDT | $3.14 | $304,009 | 19:51:16 10/04/2026 |
| 187 |  Azbit |
UNI/USDT | $3.14 | $297,471 | 19:54:10 10/04/2026 |
| 188 |  HitBTC |
UNI/USDT | $3.14 | $290,694 | 19:54:07 10/04/2026 |
| 189 |  FMFW.io |
UNI/USDT | $3.13 | $290,631 | 20:00:11 10/04/2026 |
| 190 |  EXMO |
UNI/USDT | $3.13 | $289,988 | 19:57:19 10/04/2026 |
| 191 |  EXMO.ME |
UNI/USDT | $3.13 | $288,989 | 20:00:08 10/04/2026 |
| 192 | Biconomy.com |
UNI/USDC | $3.14 | $279,803 | 19:54:07 10/04/2026 |
| 193 |  SecondBTC |
UNI/USDT | $3.14 | $272,155 | 19:57:16 10/04/2026 |
| 194 | BYDFi |
UNI/USDT | $3.13 | $267,903 | 20:00:16 10/04/2026 |
| 195 | Phemex |
UNI/USDC | $3.13 | $265,533 | 19:57:16 10/04/2026 |
| 196 |  CoinTR |
UNI/USDT | $3.14 | $264,970 | 19:54:12 10/04/2026 |
| 197 |  LeveX |
UNI/USDT | $3.13 | $249,736 | 20:00:16 10/04/2026 |
| 198 |  Bitazza |
UNI/USDT | $3.14 | $246,944 | 20:00:08 10/04/2026 |
| 199 |  BigONE |
UNI/USDT | $3.13 | $238,034 | 19:57:11 10/04/2026 |
| 200 | Bitbaby |
UNI/USDC | $3.14 | $236,927 | 19:54:16 10/04/2026 |
| 201 | Ekbit |
UNI/USDT | $3.13 | $233,313 | 20:00:16 10/04/2026 |
| 202 | ASTX |
UNI/USDT | $3.13 | $232,751 | 20:00:16 10/04/2026 |
| 203 |  Pionex |
UNI/USDT | $3.13 | $227,445 | 19:57:16 10/04/2026 |
| 204 |  AllinX |
UNI/USDT | $3.14 | $225,017 | 20:00:08 10/04/2026 |
| 205 | KCEX |
UNI/USDT | $3.14 | $220,558 | 19:57:09 10/04/2026 |
| 206 |  Lighter |
UNI/USDC | $3.13 | $218,045 | 19:57:15 10/04/2026 |
| 207 |  GroveX |
UNI/USDT | $3.14 | $214,825 | 20:00:12 10/04/2026 |
| 208 |  Dex-Trade |
UNI/USDT | $3.14 | $208,185 | 19:57:11 10/04/2026 |
| 209 |  ICRYPEX |
UNI/USDT | $3.11 | $207,521 | 20:00:11 10/04/2026 |
| 210 |  Nonkyc.io Exchange |
UNI/USDT | $3.13 | $195,742 | 20:00:11 10/04/2026 |
| 211 | BITmarkets |
UNI/USDC | $3.13 | $188,445 | 20:00:08 10/04/2026 |
| 212 | B2Z Exchange |
UNI/USDC | $3.13 | $188,415 | 20:00:08 10/04/2026 |
| 213 | Tebbit |
UNI/USDT | $3.13 | $175,686 | 20:00:16 10/04/2026 |
| 214 | Binance |
UNI/TRY | $3.13 | $165,647 | 19:56:54 10/04/2026 |
| 215 |  Coinstore |
UNI/USDT | $3.14 | $157,625 | 19:48:11 10/04/2026 |
| 216 | Cofinex |
UNI/USDC | $3.13 | $155,313 | 20:00:17 10/04/2026 |
| 217 |  CriptoSwaps |
UNI/USDT | $3.14 | $154,896 | 19:57:13 10/04/2026 |
| 218 | Bitstamp by Robinhood |
UNI/EUR | $3.15 | $154,746 | 19:59:53 10/04/2026 |
| 219 | MEXC |
UNI/USDC | $3.14 | $145,105 | 19:54:16 10/04/2026 |
| 220 | Ring Exchange (Ethereum) |
WBTC/UNI | $72,063.58 | $143,914 | 19:41:11 10/04/2026 |
| 221 | WEEX |
UNI/USDC | $3.14 | $141,900 | 19:57:12 10/04/2026 |
| 222 | Kraken |
UNI/EUR | $3.15 | $138,117 | 19:59:55 10/04/2026 |
| 223 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.14 | $137,759 | 19:38:11 10/04/2026 |
| 224 |  Bit2Me |
UNI/EUR | $3.15 | $134,833 | 19:57:07 10/04/2026 |
| 225 | BitTap |
UNI/USDT | $3.14 | $131,266 | 19:51:09 10/04/2026 |
| 226 |  CoinEx |
UNI/USDT | $3.14 | $126,819 | 19:59:53 10/04/2026 |
| 227 |  Foxbit |
UNI/BRL | $3.15 | $125,684 | 20:00:11 10/04/2026 |
| 228 |  Tokpie |
UNI/ETH | $3.13 | $123,158 | 20:00:07 10/04/2026 |
| 229 | Cofinex |
UNI/USD | $3.13 | $121,798 | 20:00:17 10/04/2026 |
| 230 |  Backpack Exchange |
UNI/USDC | $3.14 | $120,825 | 19:57:17 10/04/2026 |
| 231 |  Nivex |
UNI/USDT | $3.14 | $119,680 | 20:00:12 10/04/2026 |
| 232 | Ring Exchange (Ethereum) |
CBBTC/UNI | $72,232.70 | $113,380 | 19:43:59 10/04/2026 |
| 233 | Binance |
UNI/BTC | $3.14 | $107,798 | 19:56:54 10/04/2026 |
| 234 | Gate |
UNI/USDT | $3.14 | $99,068.00 | 19:54:50 10/04/2026 |
| 235 |  Niza.io |
UNI/USD | $3.14 | $99,025.89 | 20:00:07 10/04/2026 |
| 236 |  Binance TR |
UNI/TRY | $3.13 | $98,653.93 | 19:57:08 10/04/2026 |
| 237 | Binance |
UNI/FDUSD | $3.14 | $97,369.39 | 19:56:42 10/04/2026 |
| 238 |  Coincall |
UNI/USD | $3.14 | $95,124.63 | 20:00:16 10/04/2026 |
| 239 | Pionex |
UNI/ETH | $3.13 | $93,142.07 | 19:57:16 10/04/2026 |
| 240 |  BtcTurk | Kripto |
UNI/TRY | $3.13 | $91,395.79 | 19:59:23 10/04/2026 |
| 241 | CoinTR |
UNI/TRY | $3.14 | $89,082.29 | 19:54:12 10/04/2026 |
| 242 | Deepcoin |
UNI/USDT | $3.14 | $88,246.82 | 19:57:07 10/04/2026 |
| 243 |  BitDelta |
UNI/USDT | $3.13 | $88,118.80 | 20:00:16 10/04/2026 |
| 244 |  BlueBit |
UNI/USDT | $3.14 | $88,014.74 | 20:00:11 10/04/2026 |
| 245 | Coinbase Exchange |
UNI/EUR | $3.15 | $86,384.81 | 19:56:29 10/04/2026 |
| 246 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $604.46 | $81,871.89 | 19:55:19 10/04/2026 |
| 247 | Nivex |
UNI/USDT | $3.13 | $80,763.30 | 20:00:16 10/04/2026 |
| 248 |  HashKey Exchange |
UNI/USD | $3.14 | $80,687.74 | 19:57:11 10/04/2026 |
| 249 | KTX |
UNI/USDT | $3.14 | $80,628.21 | 20:00:12 10/04/2026 |
| 250 |  TGEX |
UNI/USDT | $3.37 | $73,186.94 | 13:21:15 07/04/2026 |
| 251 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9975 | $69,087.79 | 19:41:07 10/04/2026 |
| 252 | Bit2Me |
UNI/USDC | $3.14 | $67,516.71 | 19:57:07 10/04/2026 |
| 253 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,220.34 | $66,270.03 | 19:55:00 10/04/2026 |
| 254 | Coinbase Exchange |
UNI/GBP | $3.14 | $65,876.45 | 19:56:59 10/04/2026 |
| 255 | BYDFi |
UNI/USDC | $3.13 | $63,572.35 | 20:00:11 10/04/2026 |
| 256 |  PointPay |
UNI/USDT | $3.14 | $62,780.02 | 19:57:07 10/04/2026 |
| 257 | XT.COM |
UNI/USDC | $3.14 | $61,200.58 | 19:57:12 10/04/2026 |
| 258 |  CoinCola |
UNI/USDT | $3.14 | $56,476.15 | 20:00:07 10/04/2026 |
| 259 | BingX |
UNI/USDC | $3.15 | $55,811.58 | 19:42:07 10/04/2026 |
| 260 | Cofinex |
UNI/USDT | $3.13 | $54,466.71 | 20:00:13 10/04/2026 |
| 261 | Bitget |
UNI/USDC | $3.14 | $50,706.49 | 19:54:07 10/04/2026 |
| 262 | Cofinex |
UNI/USDC | $3.14 | $50,426.31 | 20:00:13 10/04/2026 |
| 263 |  Crypto.com Exchange |
UNI/USD | $3.15 | $50,238.66 | 19:57:13 10/04/2026 |
| 264 | YEX |
UNI/USDC | $3.13 | $48,768.92 | 20:00:12 10/04/2026 |
| 265 | OKX |
UNI/EUR | $3.15 | $47,507.71 | 19:56:54 10/04/2026 |
| 266 |  Coins.ph |
UNI/PHP | $3.14 | $46,455.61 | 20:00:12 10/04/2026 |
| 267 |  Bullish |
UNI/USDC | $3.15 | $45,390.70 | 19:54:10 10/04/2026 |
| 268 | Gate |
UNI/USDC | $3.14 | $44,273.37 | 19:56:54 10/04/2026 |
| 269 | BtcTurk | Kripto |
UNI/USDT | $3.15 | $44,072.91 | 19:59:23 10/04/2026 |
| 270 |  Gleec BTC |
UNI/USDT | $3.13 | $43,533.93 | 20:00:15 10/04/2026 |
| 271 |  Mandala Exchange |
UNI/USDT | $3.13 | $43,528.77 | 20:00:19 10/04/2026 |
| 272 | HitBTC |
UNI/USDT | $3.14 | $43,513.32 | 19:54:15 10/04/2026 |
| 273 |  Aster |
UNI/USDT | $3.14 | $43,385.12 | 19:54:15 10/04/2026 |
| 274 |  Uniswap v2 |
UNI/WETH | $3.14 | $41,260.90 | 19:37:59 10/04/2026 |
| 275 |  Blynex |
UNI/USDT | $3.15 | $40,191.08 | 19:51:07 10/04/2026 |
| 276 |  Bitkub |
UNI/THB | $3.13 | $39,719.97 | 19:54:08 10/04/2026 |
| 277 | BYDFi |
UNI/USD | $3.13 | $39,128.29 | 20:00:16 10/04/2026 |
| 278 | Nonkyc.io Exchange |
UNI/USDC | $3.13 | $38,582.37 | 20:00:11 10/04/2026 |
| 279 |  Bitfinex |
UNI/USD | $3.13 | $38,307.17 | 19:59:55 10/04/2026 |
| 280 |  XBO.com |
UNI/USDT | $3.14 | $37,547.21 | 20:00:15 10/04/2026 |
| 281 | BYDFi |
UNI/USDC | $3.13 | $35,004.95 | 20:00:16 10/04/2026 |
| 282 |  Ripio |
UNI/USDC | $3.13 | $34,913.67 | 20:00:16 10/04/2026 |
| 283 | WhiteBIT |
UNI/EUR | $3.14 | $34,885.65 | 19:57:12 10/04/2026 |
| 284 | XBO.com |
UNI/USDC | $3.13 | $34,521.54 | 20:00:15 10/04/2026 |
| 285 |  Pacifica |
UNI/USD | $3.14 | $34,515.33 | 20:03:15 10/04/2026 |
| 286 | Niza.io |
UNI/EUR | $3.15 | $34,343.79 | 20:00:07 10/04/2026 |
| 287 | XBO.com |
UNI/EUR | $3.14 | $34,330.01 | 20:00:15 10/04/2026 |
| 288 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,219.92 | $33,273.12 | 19:30:23 10/04/2026 |
| 289 | XBO.com |
UNI/USD | $3.14 | $31,509.57 | 20:00:15 10/04/2026 |
| 290 | LeveX |
UNI/USDT | $3.14 | $30,681.49 | 20:00:11 10/04/2026 |
| 291 |  Binance TH |
UNI/USDT | $3.14 | $30,583.52 | 19:57:11 10/04/2026 |
| 292 |  Kanga Exchange |
UNI/USDC | $3.14 | $29,036.82 | 20:00:11 10/04/2026 |
| 293 | Ulink |
UNI/USDT | $7.74 | $28,695.23 | 20:00:18 10/04/2026 |
| 294 | Bitbaby |
UNI/USDC | $3.14 | $27,313.17 | 19:54:07 10/04/2026 |
| 295 |  Bitrue |
UNI/USDC | $3.14 | $27,267.90 | 19:57:11 10/04/2026 |
| 296 |  Mercado Bitcoin |
UNI/BRL | $3.15 | $25,957.11 | 19:57:10 10/04/2026 |
| 297 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.08522 | $25,750.34 | 19:41:11 10/04/2026 |
| 298 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09286 | $25,025.12 | 18:20:59 09/04/2026 |
| 299 | Pionex |
UNI/USDT | $3.14 | $23,840.35 | 19:57:12 10/04/2026 |
| 300 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9999 | $22,674.85 | 19:55:00 10/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 10/04/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $452,261,581 với tỷ giá $3.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.