Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $5.45 | $406,586,481 | 15:03:12 12/01/2026 | |
| 2 | UNI/USDT | $5.43 | $314,463,118 | 14:54:17 12/01/2026 | |
| 3 | UNI/USDT | $5.44 | $151,691,542 | 15:00:09 12/01/2026 | |
| 4 | UNI/USDT | $14.13 | $100,307,321 | 14:57:15 12/01/2026 | |
| 5 | UNI/USDT | $5.43 | $73,822,854 | 14:54:16 12/01/2026 | |
| 6 | UNI/USDT | $5.44 | $58,626,861 | 14:54:15 12/01/2026 | |
| 7 | UNI/USDT | $5.44 | $52,465,338 | 14:57:17 12/01/2026 | |
| 8 | UNI/USDT | $5.45 | $49,717,956 | 15:00:10 12/01/2026 | |
| 9 | UNI/USDT | $5.44 | $46,948,504 | 15:00:17 12/01/2026 | |
| 10 | UNI/USDT | $5.44 | $45,804,008 | 15:00:16 12/01/2026 | |
| 11 | UNI/USDT | $5.43 | $44,371,137 | 14:54:16 12/01/2026 | |
| 12 | UNI/USDT | $5.44 | $43,893,576 | 15:00:15 12/01/2026 | |
| 13 | UNI/USDT | $5.44 | $40,108,109 | 15:03:16 12/01/2026 | |
| 14 | UNI/USDT | $5.44 | $35,510,342 | 14:57:16 12/01/2026 | |
| 15 | UNI/USDT | $5.45 | $34,368,543 | 14:57:09 12/01/2026 | |
| 16 | UNI/USDT | $5.44 | $31,966,655 | 14:55:51 12/01/2026 | |
| 17 | UNI/USDT | $5.44 | $28,471,096 | 15:00:15 12/01/2026 | |
| 18 | UNI/USDT | $5.44 | $27,477,794 | 14:57:15 12/01/2026 | |
| 19 | UNI/USD | $5.45 | $27,192,576 | 15:03:16 12/01/2026 | |
| 20 | UNI/USDT | $5.44 | $26,372,498 | 15:00:16 12/01/2026 | |
| 21 | UNI/USDT | $5.44 | $26,372,498 | 15:00:16 12/01/2026 | |
| 22 | UNI/USDT | $5.44 | $25,895,719 | 14:57:15 12/01/2026 | |
| 23 | UNI/USDT | $5.44 | $25,370,270 | 15:00:11 12/01/2026 | |
| 24 | UNI/USDT | $5.44 | $24,886,483 | 14:57:23 12/01/2026 | |
| 25 | UNI/USDT | $5.44 | $24,547,170 | 14:57:15 12/01/2026 | |
| 26 | UNI/USDT | $5.44 | $24,522,078 | 14:57:16 12/01/2026 | |
| 27 | UNI/USDT | $5.44 | $24,270,394 | 14:57:16 12/01/2026 | |
| 28 | UNI/USDT | $5.44 | $21,820,287 | 15:00:18 12/01/2026 | |
| 29 | UNI/USDT | $5.44 | $21,814,341 | 15:00:17 12/01/2026 | |
| 30 | UNI/USDT | $5.44 | $20,216,865 | 15:00:15 12/01/2026 | |
| 31 | UNI/USDT | $5.44 | $18,988,356 | 14:56:54 12/01/2026 | |
| 32 | UNI/USDT | $5.44 | $18,675,542 | 14:57:15 12/01/2026 | |
| 33 | UNI/USDT | $5.45 | $16,319,266 | 15:00:09 12/01/2026 | |
| 34 | UNI/USDT | $5.43 | $16,106,012 | 14:54:16 12/01/2026 | |
| 35 | UNI/USDT | $5.44 | $15,824,365 | 14:57:20 12/01/2026 | |
| 36 | UNI/USDT | $5.45 | $15,509,219 | 14:57:07 12/01/2026 | |
| 37 | UNI/USDT | $5.44 | $14,222,724 | 15:00:08 12/01/2026 | |
| 38 | UNI/USDT | $5.44 | $13,403,135 | 15:00:11 12/01/2026 | |
| 39 | UNI/USDT | $5.44 | $13,079,497 | 15:00:18 12/01/2026 | |
| 40 | UNI/USDT | $5.44 | $12,112,027 | 15:00:10 12/01/2026 | |
| 41 | UNI/vUNI | $5.44 | $11,966,414 | 14:57:07 12/01/2026 | |
| 42 | UNI/USDT | $5.43 | $11,063,843 | 14:54:17 12/01/2026 | |
| 43 | UNI/USDT | $5.44 | $10,957,770 | 15:00:16 12/01/2026 | |
| 44 | UNI/USDT | $5.44 | $10,808,398 | 15:00:15 12/01/2026 | |
| 45 | UNI/USDT | $5.44 | $10,274,039 | 15:00:12 12/01/2026 | |
| 46 | UNI/USDT | $5.44 | $10,262,780 | 15:00:10 12/01/2026 | |
| 47 | UNI/USDT | $5.43 | $10,214,257 | 14:54:08 12/01/2026 | |
| 48 | UNI/USDT | $5.44 | $10,197,498 | 15:00:15 12/01/2026 | |
| 49 | UNI/USDT | $5.44 | $9,897,277 | 15:00:16 12/01/2026 | |
| 50 | UNI/USDT | $5.43 | $9,883,602 | 14:54:15 12/01/2026 | |
| 51 | UNI/USDT | $5.44 | $9,402,716 | 15:00:11 12/01/2026 | |
| 52 | UNI/USDT | $5.45 | $9,369,787 | 14:57:16 12/01/2026 | |
| 53 | UNI/USDT | $5.45 | $9,349,954 | 14:57:15 12/01/2026 | |
| 54 | UNI/USDT | $5.44 | $8,883,604 | 15:03:15 12/01/2026 | |
| 55 | UNI/USDT | $5.44 | $8,764,966 | 15:00:15 12/01/2026 | |
| 56 | UNI/USDT | $5.43 | $8,747,168 | 14:54:16 12/01/2026 | |
| 57 | UNI/USDT | $5.44 | $8,602,231 | 14:57:12 12/01/2026 | |
| 58 | UNI/USDT | $5.45 | $8,402,041 | 15:00:10 12/01/2026 | |
| 59 | UNI/USDT | $5.44 | $8,014,457 | 14:57:15 12/01/2026 | |
| 60 | UNI/USDT | $5.45 | $7,949,125 | 14:59:24 12/01/2026 | |
| 61 | UNI/USDT | $5.44 | $7,939,069 | 14:54:11 12/01/2026 | |
| 62 | UNI/USDT | $5.45 | $7,789,772 | 15:00:12 12/01/2026 | |
| 63 | UNI/USDT | $5.44 | $7,382,808 | 14:57:17 12/01/2026 | |
| 64 | UNI/USDT | $5.44 | $7,369,881 | 14:57:15 12/01/2026 | |
| 65 | UNI/USDT | $5.44 | $7,350,091 | 15:00:16 12/01/2026 | |
| 66 | UNI/USDT | $5.44 | $6,886,772 | 14:54:19 12/01/2026 | |
| 67 | UNI/USDT | $5.45 | $6,223,796 | 14:57:07 12/01/2026 | |
| 68 | UNI/USDT | $5.44 | $6,124,612 | 14:57:16 12/01/2026 | |
| 69 | UNI/USDT | $5.43 | $5,948,870 | 14:54:15 12/01/2026 | |
| 70 | UNI/USDT | $5.45 | $5,525,593 | 15:03:25 12/01/2026 | |
| 71 | UNI/USDT | $5.45 | $5,360,062 | 14:57:08 12/01/2026 | |
| 72 | UNI/USDT | $5.45 | $5,346,065 | 14:59:23 12/01/2026 | |
| 73 | UNI/USDT | $5.44 | $5,276,340 | 14:57:15 12/01/2026 | |
| 74 | UNI/USDT | $5.44 | $5,209,273 | 15:00:15 12/01/2026 | |
| 75 | UNI/USDT | $5.43 | $5,184,401 | 14:54:19 12/01/2026 | |
| 76 | UNI/USDT | $5.44 | $4,897,724 | 15:00:17 12/01/2026 | |
| 77 | UNI/USDT | $5.44 | $4,845,870 | 14:57:15 12/01/2026 | |
| 78 | UNI/USDT | $5.44 | $4,758,085 | 14:45:15 12/01/2026 | |
| 79 | UNI/USDT | $5.43 | $4,735,725 | 14:54:15 12/01/2026 | |
| 80 | UNI/USD | $5.44 | $4,606,644 | 15:00:15 12/01/2026 | |
| 81 | UNI/USDT | $5.44 | $4,604,067 | 15:00:15 12/01/2026 | |
| 82 | UNI/USDT | $5.45 | $4,403,712 | 14:57:11 12/01/2026 | |
| 83 | UNI/USDT | $5.44 | $4,102,482 | 15:00:17 12/01/2026 | |
| 84 | UNI/USDT | $5.44 | $4,057,178 | 15:00:16 12/01/2026 | |
| 85 | UNI/USDT | $5.45 | $4,008,836 | 14:57:09 12/01/2026 | |
| 86 | UNI/USD | $5.45 | $4,001,529 | 14:56:59 12/01/2026 | |
| 87 | UNI/USDT | $5.44 | $3,982,002 | 15:00:13 12/01/2026 | |
| 88 | UNI/USDT | $5.45 | $3,969,103 | 14:57:12 12/01/2026 | |
| 89 | UNI/USDT | $5.44 | $3,933,656 | 14:57:07 12/01/2026 | |
| 90 | UNI/USDT | $5.44 | $3,804,214 | 15:00:13 12/01/2026 | |
| 91 | UNI/USDT | $5.44 | $3,799,435 | 15:00:08 12/01/2026 | |
| 92 | UNI/USDT | $5.45 | $3,796,836 | 14:57:09 12/01/2026 | |
| 93 | UNI/USDT | $5.44 | $3,773,790 | 15:00:07 12/01/2026 | |
| 94 | UNI/USDT | $5.45 | $3,547,338 | 14:57:08 12/01/2026 | |
| 95 | UNI/USDT | $5.45 | $3,542,355 | 14:57:11 12/01/2026 | |
| 96 | UNI/USD | $5.43 | $3,425,630 | 14:54:51 12/01/2026 | |
| 97 | UNI/USDT | $5.44 | $3,389,424 | 14:56:24 12/01/2026 | |
| 98 | UNI/USDT | $5.44 | $3,382,344 | 14:54:13 12/01/2026 | |
| 99 | UNI/USDT | $5.44 | $3,343,177 | 15:00:10 12/01/2026 | |
| 100 | UNI/USDC | $5.43 | $3,331,275 | 14:54:16 12/01/2026 | |
| 101 | UNI/USDT | $5.44 | $3,197,657 | 15:00:09 12/01/2026 | |
| 102 | UNI/USDT | $5.46 | $3,047,204 | 14:57:07 12/01/2026 | |
| 103 | UNI/USDT | $5.43 | $3,011,370 | 14:57:12 12/01/2026 | |
| 104 | UNI/USDT | $5.44 | $2,743,334 | 15:00:16 12/01/2026 | |
| 105 | UNI/USDT | $5.43 | $2,704,264 | 14:54:08 12/01/2026 | |
| 106 | UNI/USD | $5.45 | $2,605,962 | 15:03:16 12/01/2026 | |
| 107 | UNI/USDT | $5.43 | $2,516,300 | 14:58:16 12/01/2026 | |
| 108 | UNI/USDT | $5.43 | $2,507,703 | 14:54:09 12/01/2026 | |
| 109 | UNI/USDT | $5.45 | $2,412,631 | 15:00:09 12/01/2026 | |
| 110 | UNI/USDT | $5.44 | $2,384,870 | 14:57:15 12/01/2026 | |
| 111 | UNI/USDT | $5.43 | $2,293,632 | 14:54:09 12/01/2026 | |
| 112 | UNI/USDT | $5.44 | $2,288,395 | 15:00:16 12/01/2026 | |
| 113 | UNI/USDT | $5.44 | $2,239,482 | 14:57:15 12/01/2026 | |
| 114 | UNI/USDT | $5.44 | $2,165,712 | 15:00:07 12/01/2026 | |
| 115 | UNI/USD | $5.44 | $2,151,992 | 15:00:09 12/01/2026 | |
| 116 | UNI/USD | $5.45 | $2,151,559 | 15:00:13 12/01/2026 | |
| 117 | UNI/USDT | $5.43 | $2,110,033 | 14:57:17 12/01/2026 | |
| 118 | UNI/USD | $5.44 | $2,091,374 | 14:57:16 12/01/2026 | |
| 119 | UNI/USDT | $5.44 | $2,034,572 | 15:00:08 12/01/2026 | |
| 120 | UNI/USDT | $5.44 | $1,965,669 | 15:00:09 12/01/2026 | |
| 121 | UNI/USDT | $5.43 | $1,958,849 | 14:54:07 12/01/2026 | |
| 122 | UNI/USDT | $5.44 | $1,943,573 | 14:57:18 12/01/2026 | |
| 123 | UNI/USDT | $5.43 | $1,922,408 | 14:54:15 12/01/2026 | |
| 124 | UNI/KRW | $5.47 | $1,911,584 | 14:56:53 12/01/2026 | |
| 125 | UNI/USDT | $5.44 | $1,903,904 | 15:00:13 12/01/2026 | |
| 126 | UNI/USDT | $5.44 | $1,892,887 | 15:00:18 12/01/2026 | |
| 127 | UNI/USDT | $5.44 | $1,879,101 | 14:54:07 12/01/2026 | |
| 128 | UNI/USDT | $5.77 | $1,870,582 | 08:57:12 08/01/2026 | |
| 129 | UNI/USDT | $5.45 | $1,781,231 | 14:57:11 12/01/2026 | |
| 130 | UNI/USDT | $5.45 | $1,769,199 | 14:57:10 12/01/2026 | |
| 131 | UNI/USDT | $5.43 | $1,742,307 | 14:48:16 12/01/2026 | |
| 132 | UNI/USDT | $5.44 | $1,695,079 | 15:00:08 12/01/2026 | |
| 133 | UNI/USDT | $5.43 | $1,605,850 | 14:54:10 12/01/2026 | |
| 134 | UNI/USDT | $5.45 | $1,511,569 | 15:00:09 12/01/2026 | |
| 135 | UNI/USDT | $5.44 | $1,470,425 | 14:56:24 12/01/2026 | |
| 136 | UNI/USDT | $5.45 | $1,464,848 | 14:57:12 12/01/2026 | |
| 137 | UNI/USDT | $5.44 | $1,463,508 | 15:00:10 12/01/2026 | |
| 138 | UNI/USDT | $5.44 | $1,463,508 | 15:00:10 12/01/2026 | |
| 139 | UNI/USDC | $5.45 | $1,372,822 | 15:00:16 12/01/2026 | |
| 140 | UNI/USD | $5.44 | $1,299,516 | 15:00:16 12/01/2026 | |
| 141 | UNI/USDT | $5.43 | $1,295,243 | 14:54:08 12/01/2026 | |
| 142 | UNI/USDT | $5.44 | $1,257,700 | 15:00:10 12/01/2026 | |
| 143 | UNI/USDT | $7.52 | $1,246,186 | 15:00:09 12/01/2026 | |
| 144 | UNI/USDC | $5.44 | $1,219,477 | 14:57:16 12/01/2026 | |
| 145 | UNI/USDT | $5.45 | $1,216,855 | 15:00:08 12/01/2026 | |
| 146 | UNI/USDT | $5.44 | $1,195,442 | 14:57:16 12/01/2026 | |
| 147 | UNI/USDT | $5.43 | $1,171,530 | 14:54:07 12/01/2026 | |
| 148 | UNI/USDT | $5.44 | $1,132,261 | 15:00:12 12/01/2026 | |
| 149 | UNI/USDT | $5.43 | $1,120,059 | 14:54:14 12/01/2026 | |
| 150 | UNI/USDT | $5.43 | $1,103,845 | 14:54:07 12/01/2026 | |
| 151 | UNI/USDT | $5.44 | $1,100,629 | 14:56:53 12/01/2026 | |
| 152 | UNI/USDT | $5.45 | $1,095,439 | 14:45:08 12/01/2026 | |
| 153 | UNI/USDT | $5.44 | $1,061,391 | 14:57:16 12/01/2026 | |
| 154 | UNI/USDC | $5.43 | $1,046,173 | 14:54:15 12/01/2026 | |
| 155 | UNI/USDC | $5.45 | $1,038,333 | 15:03:15 12/01/2026 | |
| 156 | UNI/USDC | $5.45 | $1,036,491 | 14:56:54 12/01/2026 | |
| 157 | UNI/USDT | $5.44 | $1,034,078 | 15:00:15 12/01/2026 | |
| 158 | UNI/USDT | $5.45 | $1,017,417 | 15:03:19 12/01/2026 | |
| 159 | UNI/USDT | $5.45 | $1,010,851 | 15:00:07 12/01/2026 | |
| 160 | UNI/USDT | $5.44 | $1,004,417 | 14:57:08 12/01/2026 | |
| 161 | UNI/USDC | $5.45 | $972,034 | 14:57:07 12/01/2026 | |
| 162 | WETH/UNI | $3,135.08 | $955,282 | 14:35:11 12/01/2026 | |
| 163 | UNI/USDT | $5.44 | $948,685 | 15:00:09 12/01/2026 | |
| 164 | UNI/USDT | $5.45 | $924,022 | 14:57:10 12/01/2026 | |
| 165 | UNI/TRY | $5.46 | $894,757 | 14:57:07 12/01/2026 | |
| 166 | UNI/USDT | $5.44 | $879,189 | 15:00:12 12/01/2026 | |
| 167 | UNI/USDT | $5.45 | $876,368 | 15:00:08 12/01/2026 | |
| 168 | UNI/USDC | $5.43 | $851,601 | 14:53:47 12/01/2026 | |
| 169 | UNI/USDT | $5.43 | $848,868 | 14:57:07 12/01/2026 | |
| 170 | UNI/USDT | $5.44 | $847,729 | 15:00:09 12/01/2026 | |
| 171 | UNI/USDT | $5.44 | $822,535 | 15:00:11 12/01/2026 | |
| 172 | UNI/USDC | $5.47 | $801,864 | 15:00:10 12/01/2026 | |
| 173 | UNI/USD | $5.43 | $788,503 | 14:55:51 12/01/2026 | |
| 174 | UNI/USDT | $5.44 | $779,881 | 14:54:14 12/01/2026 | |
| 175 | UNI/USDT | $5.45 | $769,590 | 14:57:10 12/01/2026 | |
| 176 | UNI/USD | $5.45 | $761,058 | 15:03:16 12/01/2026 | |
| 177 | 5UNI/USD | $5.47 | $740,867 | 15:00:09 12/01/2026 | |
| 178 | UNI/USDC | $5.43 | $739,431 | 15:00:16 12/01/2026 | |
| 179 | UNI/USDT | $5.43 | $683,903 | 15:00:15 12/01/2026 | |
| 180 | UNI/USD | $5.45 | $632,531 | 14:59:53 12/01/2026 | |
| 181 | UNI/USDT | $5.45 | $614,745 | 15:00:09 12/01/2026 | |
| 182 | UNI/USDT | $5.45 | $609,745 | 14:57:08 12/01/2026 | |
| 183 | UNI/USDT | $5.44 | $585,623 | 15:00:16 12/01/2026 | |
| 184 | UNI/USDT | $5.45 | $578,404 | 14:57:07 12/01/2026 | |
| 185 | UNI/WETH | $5.46 | $571,959 | 14:53:23 12/01/2026 | |
| 186 | UNI/USDC | $5.45 | $550,558 | 14:57:07 12/01/2026 | |
| 187 | UNI/USDT | $5.44 | $549,059 | 15:00:09 12/01/2026 | |
| 188 | UNI/USDC | $5.44 | $526,626 | 14:57:12 12/01/2026 | |
| 189 | UNI/USDT | $5.44 | $497,136 | 15:00:12 12/01/2026 | |
| 190 | UNI/TRY | $5.43 | $492,818 | 14:59:53 12/01/2026 | |
| 191 | UNI/KRW | $5.48 | $466,554 | 14:59:54 12/01/2026 | |
| 192 | UNI/USD | $5.44 | $446,375 | 15:00:16 12/01/2026 | |
| 193 | UNI/ETH | $5.45 | $431,968 | 14:57:12 12/01/2026 | |
| 194 | UNI/USDT | $5.44 | $420,239 | 15:00:16 12/01/2026 | |
| 195 | UNI/USD | $5.45 | $417,968 | 14:59:54 12/01/2026 | |
| 196 | UNI/USDC | $5.44 | $413,977 | 15:00:16 12/01/2026 | |
| 197 | UNI/USDT | $5.44 | $402,328 | 14:54:10 12/01/2026 | |
| 198 | UNI/USDT | $5.44 | $388,639 | 14:51:11 12/01/2026 | |
| 199 | UNI/USDT | $5.44 | $387,302 | 15:00:15 12/01/2026 | |
| 200 | UNI/USDC | $5.45 | $384,891 | 14:57:09 12/01/2026 | |
| 201 | UNI/USDT | $5.44 | $369,755 | 15:00:08 12/01/2026 | |
| 202 | UNI/USDT | $5.44 | $362,792 | 15:00:07 12/01/2026 | |
| 203 | UNI/BTC | $5.44 | $348,210 | 14:56:59 12/01/2026 | |
| 204 | UNI/USDC | $5.45 | $340,186 | 15:00:09 12/01/2026 | |
| 205 | UNI/USDT | $5.44 | $338,854 | 14:54:07 12/01/2026 | |
| 206 | UNI/USDT | $5.45 | $336,463 | 15:03:16 12/01/2026 | |
| 207 | UNI/GBP | $5.44 | $335,396 | 14:56:59 12/01/2026 | |
| 208 | UNI/USDT | $5.44 | $328,355 | 15:00:16 12/01/2026 | |
| 209 | UNI/USDC | $5.44 | $324,490 | 14:57:17 12/01/2026 | |
| 210 | UNI/USDT | $5.44 | $312,110 | 14:57:07 12/01/2026 | |
| 211 | UNI/USDT | $5.44 | $312,110 | 14:57:09 12/01/2026 | |
| 212 | UNI/USDT | $5.44 | $307,658 | 15:00:12 12/01/2026 | |
| 213 | UNI/USDT | $5.44 | $292,424 | 15:00:10 12/01/2026 | |
| 214 | UNI/USDT | $5.51 | $289,104 | 14:59:23 12/01/2026 | |
| 215 | UNI/USDT | $5.45 | $288,419 | 14:57:11 12/01/2026 | |
| 216 | UNI/USD | $5.45 | $276,140 | 15:03:15 12/01/2026 | |
| 217 | UNI/USDC | $5.44 | $274,342 | 14:57:17 12/01/2026 | |
| 218 | UNI/USDT | $5.45 | $272,709 | 15:03:15 12/01/2026 | |
| 219 | UNI/USDT | $5.45 | $263,059 | 14:57:07 12/01/2026 | |
| 220 | UNI/USDT | $5.44 | $249,578 | 15:00:15 12/01/2026 | |
| 221 | UNI/AAVE | $5.44 | $246,392 | 14:58:35 12/01/2026 | |
| 222 | UNI/USDT | $5.45 | $246,032 | 15:02:57 12/01/2026 | |
| 223 | UNI/USDT | $5.43 | $230,001 | 15:00:09 12/01/2026 | |
| 224 | UNI/USDT | $5.44 | $216,822 | 15:00:09 12/01/2026 | |
| 225 | UNI/EUR | $5.44 | $215,338 | 14:57:12 12/01/2026 | |
| 226 | UNI/USDC | $5.44 | $204,663 | 14:54:07 12/01/2026 | |
| 227 | UNI/ETH | $5.46 | $204,323 | 15:00:10 12/01/2026 | |
| 228 | UNI/EUR | $5.46 | $200,942 | 14:57:07 12/01/2026 | |
| 229 | UNI/USD | $5.45 | $194,931 | 15:00:16 12/01/2026 | |
| 230 | WBNB/UNI | $903.68 | $193,944 | 14:55:31 12/01/2026 | |
| 231 | UNI/USDT | $5.44 | $191,531 | 14:57:07 12/01/2026 | |
| 232 | UNI/USDT | $5.45 | $189,882 | 14:57:08 12/01/2026 | |
| 233 | UNI/ETH | $5.44 | $175,216 | 14:57:16 12/01/2026 | |
| 234 | UNI/USDT | $5.44 | $167,669 | 15:00:11 12/01/2026 | |
| 235 | UNI/USD | $5.44 | $167,149 | 15:00:15 12/01/2026 | |
| 236 | UNI/USDC | $5.43 | $162,456 | 14:56:24 12/01/2026 | |
| 237 | WBTC/UNI | $91,185.78 | $159,884 | 14:42:47 12/01/2026 | |
| 238 | UNI/USDT | $5.44 | $159,707 | 15:00:13 12/01/2026 | |
| 239 | UNI/TRY | $5.44 | $158,827 | 14:56:54 12/01/2026 | |
| 240 | UNI/USDT | $5.44 | $144,284 | 14:57:13 12/01/2026 | |
| 241 | UNI/USDT | $5.44 | $130,019 | 14:54:50 12/01/2026 | |
| 242 | CBBTC/UNI | $91,352.09 | $128,962 | 14:54:59 12/01/2026 | |
| 243 | UNI/USDC | $5.43 | $126,362 | 14:54:16 12/01/2026 | |
| 244 | UNI/USDC | $5.44 | $122,152 | 15:00:13 12/01/2026 | |
| 245 | UNI/USDC | $5.44 | $122,087 | 15:00:09 12/01/2026 | |
| 246 | UNI/BTC | $5.44 | $121,783 | 14:56:42 12/01/2026 | |
| 247 | UNI/USDC | $5.44 | $119,015 | 15:00:15 12/01/2026 | |
| 248 | UNI/USDT | $5.44 | $115,700 | 14:57:21 12/01/2026 | |
| 249 | UNI/USDT | $5.44 | $114,048 | 15:00:11 12/01/2026 | |
| 250 | UNI/USDC | $5.45 | $114,024 | 14:57:07 12/01/2026 | |
| 251 | UNI/USDT | $5.45 | $113,087 | 15:00:08 12/01/2026 | |
| 252 | UNI/PENDLE | $5.44 | $108,494 | 14:58:11 12/01/2026 | |
| 253 | UNI/TRY | $5.44 | $106,139 | 14:57:08 12/01/2026 | |
| 254 | UNI/USDT | $5.44 | $105,764 | 15:00:17 12/01/2026 | |
| 255 | UNI/USD | $5.44 | $105,348 | 14:57:10 12/01/2026 | |
| 256 | UNI/USDC | $5.45 | $103,603 | 14:57:09 12/01/2026 | |
| 257 | UNI/THB | $6.09 | $99,877.48 | 14:54:09 12/01/2026 | |
| 258 | UNI/USDT | $5.44 | $96,890.78 | 15:00:15 12/01/2026 | |
| 259 | UNI/USDT | $5.44 | $95,696.97 | 14:57:15 12/01/2026 | |
| 260 | UNI/VNDC | $5.44 | $95,357.84 | 14:57:16 12/01/2026 | |
| 261 | UNI/USDT | $5.43 | $95,344.33 | 15:00:15 12/01/2026 | |
| 262 | UNI/PHP | $5.47 | $92,750.99 | 15:00:10 12/01/2026 | |
| 263 | UNI/USDC | $5.43 | $90,155.64 | 14:54:10 12/01/2026 | |
| 264 | UNI/USD | $5.45 | $86,842.08 | 15:03:15 12/01/2026 | |
| 265 | UNI/INR | $5.57 | $76,053.19 | 14:54:07 12/01/2026 | |
| 266 | ETH/UNI | $3,133.99 | $74,788.19 | 14:34:23 12/01/2026 | |
| 267 | UNI/USD | $5.45 | $74,767.46 | 14:59:23 12/01/2026 | |
| 268 | UNI/USD | $5.44 | $73,937.04 | 15:00:16 12/01/2026 | |
| 269 | UNI/USDT | $5.43 | $73,796.57 | 14:54:07 12/01/2026 | |
| 270 | UNI/EUR | $5.45 | $72,835.89 | 14:59:24 12/01/2026 | |
| 271 | UNI/EUR | $5.44 | $72,364.13 | 14:57:07 12/01/2026 | |
| 272 | UNI/USD | $5.45 | $68,557.70 | 15:00:16 12/01/2026 | |
| 273 | UNI/USDT | $5.44 | $66,657.29 | 14:57:07 12/01/2026 | |
| 274 | WETH/UNI | $3,140.43 | $64,922.58 | 14:23:07 12/01/2026 | |
| 275 | UNI/USDT | $5.44 | $64,367.50 | 14:54:15 12/01/2026 | |
| 276 | UNI/USD | $5.48 | $63,318.25 | 15:03:15 12/01/2026 | |
| 277 | UNI/USDC | $5.45 | $62,661.45 | 15:00:08 12/01/2026 | |
| 278 | UNI/USDT | $5.45 | $60,492.88 | 15:00:09 12/01/2026 | |
| 279 | UNI/USDT | $5.45 | $60,398.73 | 15:00:11 12/01/2026 | |
| 280 | UNI/EUR | $5.44 | $60,376.09 | 14:57:07 12/01/2026 | |
| 281 | UNI/USDT | $5.44 | $60,141.36 | 14:59:23 12/01/2026 | |
| 282 | UNI/WETH | $5.46 | $60,106.47 | 14:45:59 12/01/2026 | |
| 283 | UNI/USDC | $5.45 | $60,087.28 | 14:57:07 12/01/2026 | |
| 284 | UNI/ETH | $5.44 | $59,143.23 | 14:56:54 12/01/2026 | |
| 285 | UNI/USDT | $5.44 | $58,776.43 | 14:57:16 12/01/2026 | |
| 286 | UNI/USDT | $5.45 | $58,330.37 | 14:57:11 12/01/2026 | |
| 287 | UNI/USD | $5.43 | $57,781.61 | 14:57:07 12/01/2026 | |
| 288 | UNI/USDC | $5.44 | $56,459.84 | 15:00:09 12/01/2026 | |
| 289 | UNI/USD | $5.44 | $55,224.10 | 14:57:07 12/01/2026 | |
| 290 | UNI/EUR | $5.44 | $52,995.59 | 14:56:59 12/01/2026 | |
| 291 | UNI/USDC | $5.45 | $51,812.40 | 15:00:09 12/01/2026 | |
| 292 | UNI/USDT | $5.44 | $49,601.84 | 15:00:09 12/01/2026 | |
| 293 | UNI/USD | $5.43 | $49,489.32 | 15:00:11 12/01/2026 | |
| 294 | UNI/USDT | $5.45 | $49,368.00 | 14:57:10 12/01/2026 | |
| 295 | UNI/USDT | $5.45 | $49,272.40 | 15:00:08 12/01/2026 | |
| 296 | UNI/USDT | $5.44 | $49,177.00 | 15:00:18 12/01/2026 | |
| 297 | UNI/TRY | $5.44 | $46,166.50 | 14:59:53 12/01/2026 | |
| 298 | UNI/USDT | $5.44 | $43,563.34 | 15:00:11 12/01/2026 | |
| 299 | UNI/USD | $5.45 | $41,828.46 | 14:59:53 12/01/2026 | |
| 300 | UNI/USDT | $6.33 | $41,250.92 | 14:57:10 12/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:12 12/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $406,586,481 với tỷ giá $5.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.