Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.82 | $3,110,844,419 | 11:00:12 21/08/2026 | |
| 2 | UNI/USDT | $3.82 | $3,110,796,049 | 11:00:09 21/08/2026 | |
| 3 | UNI/USDT | $3.82 | $541,972,291 | 11:00:16 21/08/2026 | |
| 4 | UNI/USDT | $3.82 | $368,627,007 | 10:57:17 21/08/2026 | |
| 5 | UNI/USDT | $3.82 | $250,845,554 | 11:00:16 21/08/2026 | |
| 6 | UNI/USDT | $3.82 | $125,519,270 | 10:54:17 21/08/2026 | |
| 7 | UNI/USDT | $3.82 | $96,150,176 | 10:54:16 21/08/2026 | |
| 8 | UNI/USDT | $3.82 | $77,581,371 | 10:57:16 21/08/2026 | |
| 9 | UNI/USDT | $3.82 | $71,374,698 | 11:00:16 21/08/2026 | |
| 10 | UNI/USDT | $3.84 | $69,751,590 | 10:54:15 21/08/2026 | |
| 11 | UNI/USDT | $3.82 | $67,509,127 | 11:00:18 21/08/2026 | |
| 12 | UNI/USDT | $3.82 | $67,508,645 | 11:00:16 21/08/2026 | |
| 13 | UNI/USDT | $3.82 | $67,508,645 | 11:00:16 21/08/2026 | |
| 14 | UNI/USDT | $3.82 | $63,695,096 | 10:57:21 21/08/2026 | |
| 15 | UNI/USDT | $3.82 | $56,173,048 | 10:57:16 21/08/2026 | |
| 16 | UNI/USDT | $3.82 | $51,914,769 | 10:57:15 21/08/2026 | |
| 17 | UNI/USDT | $3.82 | $48,010,975 | 10:57:17 21/08/2026 | |
| 18 | UNI/USDT | $3.82 | $47,474,040 | 10:57:15 21/08/2026 | |
| 19 | UNI/USDT | $3.82 | $46,056,159 | 10:45:11 21/08/2026 | |
| 20 | UNI/USDT | $3.82 | $41,483,979 | 10:57:15 21/08/2026 | |
| 21 | UNI/USDT | $3.82 | $38,782,137 | 11:00:17 21/08/2026 | |
| 22 | UNI/USDT | $3.82 | $38,491,175 | 10:57:16 21/08/2026 | |
| 23 | UNI/USDT | $3.82 | $37,475,624 | 11:00:15 21/08/2026 | |
| 24 | UNI/USDT | $3.82 | $37,000,165 | 10:57:17 21/08/2026 | |
| 25 | UNI/USDT | $3.82 | $36,129,538 | 11:00:08 21/08/2026 | |
| 26 | UNI/USDT | $3.82 | $31,477,778 | 11:00:17 21/08/2026 | |
| 27 | UNI/USDT | $3.82 | $30,821,449 | 10:57:09 21/08/2026 | |
| 28 | UNI/USDT | $3.82 | $30,697,015 | 10:54:16 21/08/2026 | |
| 29 | UNI/USDT | $3.82 | $30,334,629 | 10:56:23 21/08/2026 | |
| 30 | UNI/USDT | $3.82 | $24,713,552 | 11:00:13 21/08/2026 | |
| 31 | UNI/USDT | $3.83 | $23,400,434 | 10:56:54 21/08/2026 | |
| 32 | UNI/USDT | $3.82 | $23,198,152 | 10:54:15 21/08/2026 | |
| 33 | UNI/USDT | $3.82 | $23,151,875 | 11:00:16 21/08/2026 | |
| 34 | UNI/USDT | $3.82 | $22,405,110 | 10:57:15 21/08/2026 | |
| 35 | UNI/USDT | $3.82 | $21,662,182 | 10:57:16 21/08/2026 | |
| 36 | UNI/USDT | $3.82 | $21,373,038 | 10:57:17 21/08/2026 | |
| 37 | UNI/USDT | $3.82 | $21,360,287 | 11:00:16 21/08/2026 | |
| 38 | UNI/USDT | $3.82 | $21,129,079 | 10:57:17 21/08/2026 | |
| 39 | UNI/USDT | $3.82 | $20,840,345 | 11:00:16 21/08/2026 | |
| 40 | UNI/USDT | $3.82 | $20,827,420 | 11:00:09 21/08/2026 | |
| 41 | UNI/USDT | $3.82 | $18,817,619 | 10:57:15 21/08/2026 | |
| 42 | UNI/USDT | $3.82 | $15,044,899 | 10:54:16 21/08/2026 | |
| 43 | UNI/USDT | $3.82 | $14,940,756 | 11:00:08 21/08/2026 | |
| 44 | UNI/USDT | $3.82 | $14,541,327 | 10:54:20 21/08/2026 | |
| 45 | UNI/USDT | $3.82 | $13,721,577 | 10:57:11 21/08/2026 | |
| 46 | UNI/USDT | $3.82 | $13,277,110 | 10:54:16 21/08/2026 | |
| 47 | UNI/USDT | $3.82 | $13,272,505 | 11:00:15 21/08/2026 | |
| 48 | UNI/USDT | $3.82 | $13,121,477 | 10:57:16 21/08/2026 | |
| 49 | UNI/USDT | $3.82 | $13,098,889 | 11:00:16 21/08/2026 | |
| 50 | UNI/USDT | $3.82 | $12,677,919 | 10:57:15 21/08/2026 | |
| 51 | UNI/USDC | $3.83 | $12,374,711 | 10:54:26 21/08/2026 | |
| 52 | UNI/USDT | $3.82 | $12,255,284 | 10:57:10 21/08/2026 | |
| 53 | UNI/USDT | $3.82 | $12,238,349 | 10:57:43 21/08/2026 | |
| 54 | UNI/USDT | $3.82 | $12,194,836 | 10:57:21 21/08/2026 | |
| 55 | UNI/USDT | $3.82 | $11,645,270 | 10:57:12 21/08/2026 | |
| 56 | UNI/USDT | $3.82 | $11,580,302 | 11:00:11 21/08/2026 | |
| 57 | UNI/USDT | $3.82 | $10,992,916 | 11:00:11 21/08/2026 | |
| 58 | UNI/USD | $3.82 | $10,687,536 | 11:00:15 21/08/2026 | |
| 59 | UNI/USDT | $3.82 | $10,678,465 | 10:57:23 21/08/2026 | |
| 60 | UNI/USDT | $3.83 | $10,654,389 | 10:56:53 21/08/2026 | |
| 61 | UNI/USDT | $3.82 | $10,654,115 | 11:00:09 21/08/2026 | |
| 62 | UNI/USDT | $3.82 | $10,447,848 | 10:57:15 21/08/2026 | |
| 63 | UNI/USDT | $3.82 | $10,348,665 | 11:00:15 21/08/2026 | |
| 64 | UNI/USDT | $3.82 | $10,142,169 | 10:57:15 21/08/2026 | |
| 65 | UNI/USD | $3.83 | $10,026,404 | 10:56:59 21/08/2026 | |
| 66 | UNI/USDT | $3.82 | $9,983,709 | 10:57:11 21/08/2026 | |
| 67 | UNI/USDT | $3.82 | $9,914,943 | 10:57:40 21/08/2026 | |
| 68 | UNI/USDT | $3.82 | $9,640,417 | 10:54:15 21/08/2026 | |
| 69 | UNI/USDT | $3.82 | $9,354,246 | 10:57:08 21/08/2026 | |
| 70 | UNI/USDT | $3.82 | $9,216,327 | 10:57:16 21/08/2026 | |
| 71 | UNI/ETH | $3.82 | $9,013,307 | 10:57:16 21/08/2026 | |
| 72 | UNI/USDT | $3.82 | $8,998,011 | 11:00:07 21/08/2026 | |
| 73 | UNI/USDT | $3.83 | $8,591,160 | 10:56:24 21/08/2026 | |
| 74 | UNI/USDT | $3.82 | $8,362,528 | 10:57:11 21/08/2026 | |
| 75 | UNI/USDT | $3.82 | $8,048,541 | 11:00:16 21/08/2026 | |
| 76 | UNI/USDT | $3.82 | $7,877,152 | 10:57:13 21/08/2026 | |
| 77 | UNI/USDT | $3.82 | $7,618,645 | 10:57:08 21/08/2026 | |
| 78 | UNI/USDC | $3.82 | $7,509,400 | 10:54:17 21/08/2026 | |
| 79 | UNI/vUNI | $3.83 | $7,472,752 | 10:57:09 21/08/2026 | |
| 80 | UNI/USDT | $3.82 | $7,274,983 | 10:57:15 21/08/2026 | |
| 81 | UNI/USDT | $3.82 | $7,249,610 | 11:00:15 21/08/2026 | |
| 82 | UNI/USDT | $3.82 | $7,230,465 | 11:00:07 21/08/2026 | |
| 83 | UNI/USDT | $3.82 | $7,193,457 | 10:57:12 21/08/2026 | |
| 84 | UNI/USDT | $3.82 | $6,942,925 | 10:57:16 21/08/2026 | |
| 85 | UNI/USDT | $3.83 | $6,863,259 | 10:57:09 21/08/2026 | |
| 86 | UNI/USDT | $3.82 | $6,630,156 | 11:00:16 21/08/2026 | |
| 87 | UNI/USDT | $3.82 | $6,557,523 | 10:54:08 21/08/2026 | |
| 88 | UNI/USDT | $3.82 | $6,550,338 | 10:59:53 21/08/2026 | |
| 89 | UNI/USDC | $3.82 | $6,499,594 | 10:57:21 21/08/2026 | |
| 90 | UNI/USDT | $3.82 | $6,379,474 | 11:00:16 21/08/2026 | |
| 91 | UNI/USDT | $3.82 | $6,339,573 | 11:00:15 21/08/2026 | |
| 92 | UNI/USDT | $3.83 | $6,255,821 | 10:57:14 21/08/2026 | |
| 93 | UNI/USDT | $3.82 | $6,068,411 | 10:57:10 21/08/2026 | |
| 94 | UNI/USDT | $3.82 | $6,020,496 | 10:54:08 21/08/2026 | |
| 95 | UNI/WETH | $3.83 | $5,934,719 | 10:59:11 21/08/2026 | |
| 96 | UNI/USDT | $3.83 | $5,385,249 | 10:54:11 21/08/2026 | |
| 97 | UNI/USDT | $3.82 | $5,298,810 | 10:54:19 21/08/2026 | |
| 98 | UNI/USDT | $3.82 | $5,276,183 | 10:57:09 21/08/2026 | |
| 99 | UNI/USDT | $3.82 | $4,635,189 | 10:54:10 21/08/2026 | |
| 100 | UNI/USDT | $3.82 | $4,437,289 | 10:57:11 21/08/2026 | |
| 101 | UNI/USDT | $3.82 | $4,278,025 | 10:57:15 21/08/2026 | |
| 102 | UNI/USDT | $3.84 | $4,256,526 | 10:51:07 21/08/2026 | |
| 103 | UNI/USDT | $3.83 | $4,254,468 | 10:54:07 21/08/2026 | |
| 104 | UNI/USDT | $3.82 | $4,196,082 | 10:57:11 21/08/2026 | |
| 105 | UNI/USDT | $3.82 | $3,750,488 | 11:00:16 21/08/2026 | |
| 106 | UNI/USDT | $3.82 | $3,675,224 | 11:00:09 21/08/2026 | |
| 107 | UNI/USDT | $3.82 | $3,660,339 | 10:54:12 21/08/2026 | |
| 108 | UNI/USDT | $3.82 | $3,346,241 | 10:57:11 21/08/2026 | |
| 109 | UNI/USDT | $3.82 | $3,323,688 | 10:55:00 21/08/2026 | |
| 110 | UNI/USDT | $3.82 | $3,203,048 | 10:57:09 21/08/2026 | |
| 111 | UNI/USDT | $3.82 | $3,114,004 | 11:00:08 21/08/2026 | |
| 112 | UNI/USDT | $3.82 | $3,036,883 | 11:00:07 21/08/2026 | |
| 113 | UNI/USDT | $3.82 | $3,010,396 | 11:00:12 21/08/2026 | |
| 114 | WETH/UNI | $2,344.22 | $2,846,612 | 10:30:35 21/08/2026 | |
| 115 | UNI/USDT | $3.82 | $2,816,026 | 10:57:17 21/08/2026 | |
| 116 | UNI/USDT | $3.82 | $2,761,801 | 10:57:11 21/08/2026 | |
| 117 | UNI/USD | $3.82 | $2,759,803 | 10:54:51 21/08/2026 | |
| 118 | ETH/UNI | $2,341.91 | $2,566,450 | 10:30:35 21/08/2026 | |
| 119 | UNI/USDT | $3.82 | $2,519,647 | 11:00:08 21/08/2026 | |
| 120 | UNI/USDC | $3.83 | $2,438,299 | 10:56:54 21/08/2026 | |
| 121 | UNI/USDT | $3.82 | $2,366,749 | 11:00:18 21/08/2026 | |
| 122 | UNI/USDT | $3.82 | $2,345,230 | 11:00:10 21/08/2026 | |
| 123 | UNI/USDT | $3.82 | $2,274,336 | 11:00:07 21/08/2026 | |
| 124 | UNI/USDT | $3.82 | $2,262,256 | 11:00:09 21/08/2026 | |
| 125 | UNI/USDT | $3.82 | $2,262,232 | 11:00:07 21/08/2026 | |
| 126 | UNI/USDT | $3.83 | $2,256,845 | 10:51:11 21/08/2026 | |
| 127 | UNI/KRW | $3.82 | $2,240,592 | 10:56:53 21/08/2026 | |
| 128 | UNI/USDT | $3.83 | $2,218,978 | 10:57:09 21/08/2026 | |
| 129 | UNI/USD | $3.82 | $1,976,372 | 11:00:07 21/08/2026 | |
| 130 | UNI/USD | $3.82 | $1,976,137 | 11:00:09 21/08/2026 | |
| 131 | UNI/USDT | $3.82 | $1,871,644 | 10:57:07 21/08/2026 | |
| 132 | UNI/USD | $3.82 | $1,825,470 | 10:59:23 21/08/2026 | |
| 133 | UNI/USDC | $3.82 | $1,695,474 | 11:00:15 21/08/2026 | |
| 134 | UNI/USDC | $3.84 | $1,667,030 | 10:30:35 21/08/2026 | |
| 135 | UNI/USDT | $3.82 | $1,641,010 | 10:57:15 21/08/2026 | |
| 136 | UNI/USDT | $3.82 | $1,604,382 | 10:57:16 21/08/2026 | |
| 137 | UNI/USDT | $3.82 | $1,579,252 | 10:54:12 21/08/2026 | |
| 138 | UNI/WBT | $3.82 | $1,551,981 | 10:57:08 21/08/2026 | |
| 139 | UNI/USDT | $3.82 | $1,534,055 | 11:00:07 21/08/2026 | |
| 140 | UNI/USDT | $3.82 | $1,534,055 | 11:00:12 21/08/2026 | |
| 141 | UNI/USDT | $3.82 | $1,534,054 | 11:00:12 21/08/2026 | |
| 142 | UNI/USD | $3.83 | $1,516,735 | 10:59:54 21/08/2026 | |
| 143 | UNI/USDT | $3.82 | $1,414,222 | 11:00:15 21/08/2026 | |
| 144 | UNI/USDT | $3.82 | $1,407,810 | 10:54:08 21/08/2026 | |
| 145 | UNI/USDT | $3.82 | $1,405,100 | 11:00:09 21/08/2026 | |
| 146 | UNI/USDT | $3.82 | $1,392,070 | 11:00:10 21/08/2026 | |
| 147 | UNI/USDT | $3.82 | $1,223,832 | 11:00:09 21/08/2026 | |
| 148 | UNI/USD | $3.82 | $1,200,319 | 10:54:16 21/08/2026 | |
| 149 | UNI/USDT | $3.82 | $1,153,416 | 10:57:07 21/08/2026 | |
| 150 | UNI/USDT | $3.83 | $1,124,745 | 10:57:09 21/08/2026 | |
| 151 | UNI/USDT | $3.82 | $1,124,133 | 10:54:17 21/08/2026 | |
| 152 | UNI/USDT | $3.82 | $1,098,155 | 10:54:07 21/08/2026 | |
| 153 | UNI/USDT | $3.83 | $1,097,739 | 10:57:15 21/08/2026 | |
| 154 | UNI/USDT | $3.82 | $1,093,681 | 11:00:11 21/08/2026 | |
| 155 | UNI/USDT | $3.82 | $1,093,623 | 11:00:09 21/08/2026 | |
| 156 | UNI/USDT | $3.82 | $1,064,553 | 11:00:09 21/08/2026 | |
| 157 | UNI/USDC | $3.82 | $1,021,529 | 10:57:15 21/08/2026 | |
| 158 | UNI/EUR | $3.83 | $1,000,616 | 10:57:10 21/08/2026 | |
| 159 | UNI/USDT | $3.84 | $1,000,543 | 10:50:11 21/08/2026 | |
| 160 | UNI/USDT | $2.49 | $978,474 | 11:00:11 21/08/2026 | |
| 161 | UNI/USDT | $3.82 | $964,005 | 10:57:12 21/08/2026 | |
| 162 | UNI/USDT | $3.83 | $962,688 | 10:57:09 21/08/2026 | |
| 163 | UNI/USDT | $3.82 | $920,433 | 11:00:09 21/08/2026 | |
| 164 | WBTC/UNI | $74,894.33 | $900,968 | 11:01:23 21/08/2026 | |
| 165 | UNI/USDC | $3.82 | $879,750 | 10:57:15 21/08/2026 | |
| 166 | UNI/USDT | $3.82 | $834,358 | 11:00:09 21/08/2026 | |
| 167 | UNI/USDT | $3.83 | $829,351 | 10:59:23 21/08/2026 | |
| 168 | UNI/USDT | $3.83 | $829,319 | 11:00:08 21/08/2026 | |
| 169 | UNI/USDT | $3.82 | $801,709 | 11:00:07 21/08/2026 | |
| 170 | UNI/USDT | $3.82 | $738,902 | 11:00:16 21/08/2026 | |
| 171 | UNI/USDT | $3.82 | $707,514 | 10:57:10 21/08/2026 | |
| 172 | UNI/USDT | $3.82 | $704,965 | 11:00:15 21/08/2026 | |
| 173 | UNI/USDT | $3.82 | $701,675 | 10:57:11 21/08/2026 | |
| 174 | UNI/USDT | $3.82 | $641,735 | 10:57:12 21/08/2026 | |
| 175 | UNI/USDT | $3.81 | $627,817 | 11:00:09 21/08/2026 | |
| 176 | UNI/USDT | $3.82 | $604,469 | 11:00:15 21/08/2026 | |
| 177 | UNI/USDT | $3.82 | $603,277 | 10:45:10 21/08/2026 | |
| 178 | UNI/USDC | $3.82 | $598,064 | 10:54:16 21/08/2026 | |
| 179 | UNI/TRY | $3.81 | $592,208 | 10:57:08 21/08/2026 | |
| 180 | UNI/USDT | $3.82 | $588,529 | 11:00:09 21/08/2026 | |
| 181 | UNI/USDC | $3.82 | $575,804 | 10:57:15 21/08/2026 | |
| 182 | UNI/USDC | $3.84 | $573,842 | 10:57:08 21/08/2026 | |
| 183 | UNI/USDC | $3.82 | $557,849 | 11:00:16 21/08/2026 | |
| 184 | UNI/USDT | $3.83 | $555,585 | 10:54:15 21/08/2026 | |
| 185 | UNI/USDT | $3.82 | $538,690 | 10:57:19 21/08/2026 | |
| 186 | UNI/TRY | $3.79 | $502,570 | 10:56:42 21/08/2026 | |
| 187 | UNI/USDC | $3.82 | $490,085 | 10:57:17 21/08/2026 | |
| 188 | UNI/EUR | $3.83 | $448,052 | 10:56:24 21/08/2026 | |
| 189 | UNI/USDT | $3.61 | $442,124 | 11:00:09 21/08/2026 | |
| 190 | UNI/USD | $3.82 | $425,302 | 10:59:54 21/08/2026 | |
| 191 | UNI/KRW | $3.78 | $423,463 | 10:59:53 21/08/2026 | |
| 192 | UNI/USDT | $3.84 | $422,237 | 10:57:10 21/08/2026 | |
| 193 | UNI/USDT | $3.79 | $391,391 | 11:00:10 21/08/2026 | |
| 194 | UNI/USDT | $3.82 | $376,095 | 11:00:15 21/08/2026 | |
| 195 | UNI/USDT | $3.82 | $369,697 | 10:57:07 21/08/2026 | |
| 196 | UNI/USD | $3.83 | $369,632 | 10:57:08 21/08/2026 | |
| 197 | UNI/USDC | $3.82 | $366,908 | 10:57:07 21/08/2026 | |
| 198 | UNI/USDC | $3.82 | $358,458 | 10:57:40 21/08/2026 | |
| 199 | UNI/EUR | $3.83 | $357,040 | 10:59:54 21/08/2026 | |
| 200 | UNI/BTC | $3.83 | $353,699 | 10:56:42 21/08/2026 | |
| 201 | UNI/EUR | $3.83 | $340,895 | 10:57:12 21/08/2026 | |
| 202 | UNI/USDC | $3.82 | $331,319 | 11:00:09 21/08/2026 | |
| 203 | UNI/USDC | $3.82 | $331,315 | 11:00:07 21/08/2026 | |
| 204 | UNI/TRY | $3.79 | $323,081 | 10:58:54 21/08/2026 | |
| 205 | UNI/TRY | $3.79 | $323,050 | 10:57:12 21/08/2026 | |
| 206 | UNI/USDC | $3.83 | $306,443 | 10:56:24 21/08/2026 | |
| 207 | UNI/USDT | $3.82 | $304,645 | 10:57:09 21/08/2026 | |
| 208 | UNI/USDT | $3.83 | $298,800 | 11:00:08 21/08/2026 | |
| 209 | UNI/USDC | $3.83 | $297,980 | 11:00:15 21/08/2026 | |
| 210 | WBNB/UNI | $661.70 | $283,519 | 10:55:49 21/08/2026 | |
| 211 | UNI/USDC | $3.83 | $269,388 | 10:57:15 21/08/2026 | |
| 212 | UNI/USDT | $3.81 | $260,048 | 11:00:17 21/08/2026 | |
| 213 | UNI/USDC | $3.82 | $243,930 | 10:57:08 21/08/2026 | |
| 214 | UNI/USDT | $3.83 | $241,827 | 11:00:08 21/08/2026 | |
| 215 | UNI/USDT | $3.82 | $237,913 | 11:00:12 21/08/2026 | |
| 216 | UNI/EUR | $3.83 | $234,624 | 10:56:29 21/08/2026 | |
| 217 | UNI/USDC | $3.83 | $232,406 | 10:54:07 21/08/2026 | |
| 218 | UNI/USD | $3.83 | $204,526 | 10:56:24 21/08/2026 | |
| 219 | UNI/USDT | $3.82 | $192,656 | 10:59:53 21/08/2026 | |
| 220 | UNI/USDT | $3.83 | $190,429 | 10:54:50 21/08/2026 | |
| 221 | UNI/USDT | $3.49 | $175,242 | 22:48:17 19/08/2026 | |
| 222 | UNI/USDC | $3.82 | $169,649 | 10:54:18 21/08/2026 | |
| 223 | UNI/WETH | $3.80 | $161,710 | 10:54:47 21/08/2026 | |
| 224 | UNI/USD | $3.82 | $152,391 | 11:00:17 21/08/2026 | |
| 225 | UNI/ETH | $3.80 | $149,606 | 11:00:09 21/08/2026 | |
| 226 | UNI/USDT | $3.82 | $149,023 | 11:00:10 21/08/2026 | |
| 227 | UNI/TRY | $3.79 | $139,292 | 10:59:23 21/08/2026 | |
| 228 | UNI/USDT | $3.83 | $137,545 | 11:00:15 21/08/2026 | |
| 229 | WETH/UNI | $2,346.46 | $136,260 | 10:55:44 21/08/2026 | |
| 230 | UNI/USDT | $3.82 | $135,849 | 11:00:15 21/08/2026 | |
| 231 | UNI/USDT | $3.82 | $135,845 | 11:00:16 21/08/2026 | |
| 232 | UNI/USD1 | $3.86 | $134,579 | 10:57:10 21/08/2026 | |
| 233 | UNI/USDT | $3.82 | $128,263 | 10:57:08 21/08/2026 | |
| 234 | UNI/USDT | $3.83 | $120,581 | 10:57:07 21/08/2026 | |
| 235 | UNI/USDC | $3.82 | $119,308 | 10:57:16 21/08/2026 | |
| 236 | UNI/TRY | $3.77 | $118,177 | 11:00:08 21/08/2026 | |
| 237 | UNI/USDT | $3.82 | $112,996 | 10:57:08 21/08/2026 | |
| 238 | UNI/USDT | $3.82 | $110,363 | 10:57:10 21/08/2026 | |
| 239 | UNI/USDC | $3.83 | $108,731 | 10:57:08 21/08/2026 | |
| 240 | UNI/USDC | $3.70 | $105,297 | 15:30:15 20/08/2026 | |
| 241 | UNI/USDT | $3.83 | $104,644 | 11:00:12 21/08/2026 | |
| 242 | UNI/PHP | $3.82 | $101,935 | 11:00:12 21/08/2026 | |
| 243 | UNI/USD1 | $3.82 | $101,918 | 10:54:16 21/08/2026 | |
| 244 | UNI/USDC | $3.83 | $96,475.22 | 10:57:09 21/08/2026 | |
| 245 | UNI/USDT | $3.82 | $91,529.28 | 10:57:11 21/08/2026 | |
| 246 | UNI/USDC | $3.82 | $91,322.84 | 11:00:12 21/08/2026 | |
| 247 | UNI/USDT | $3.82 | $88,968.14 | 11:00:16 21/08/2026 | |
| 248 | UNI/EUR | $3.83 | $86,984.45 | 10:57:08 21/08/2026 | |
| 249 | UNI/EUR | $3.82 | $85,508.61 | 10:59:53 21/08/2026 | |
| 250 | UNI/USDT | $3.82 | $80,788.36 | 11:00:08 21/08/2026 | |
| 251 | UNI/USDT | $3.81 | $79,839.42 | 11:00:11 21/08/2026 | |
| 252 | UNI/IDR | $3.81 | $79,566.19 | 11:00:09 21/08/2026 | |
| 253 | UNI/THB | $3.84 | $76,645.83 | 10:57:11 21/08/2026 | |
| 254 | 1INCH/UNI | $0.09027 | $76,229.64 | 09:22:47 21/08/2026 | |
| 255 | UNI/USDT | $3.84 | $73,548.24 | 10:59:54 21/08/2026 | |
| 256 | UNI/USD | $3.80 | $72,080.04 | 10:57:10 21/08/2026 | |
| 257 | UNI/GUSD | $3.82 | $70,000.52 | 10:59:54 21/08/2026 | |
| 258 | UNI/USD | $3.82 | $70,000.52 | 10:59:54 21/08/2026 | |
| 259 | UNI/USDC | $3.82 | $70,000.52 | 10:59:54 21/08/2026 | |
| 260 | UNI/USDT | $3.80 | $67,105.43 | 11:00:08 21/08/2026 | |
| 261 | UNI/USDC | $3.80 | $66,252.16 | 10:55:00 21/08/2026 | |
| 262 | UNI/WBTC | $3.81 | $64,776.61 | 10:52:35 21/08/2026 | |
| 263 | UNI/EUR | $3.83 | $63,822.93 | 10:57:08 21/08/2026 | |
| 264 | UNI/USD | $3.80 | $62,979.60 | 10:59:25 21/08/2026 | |
| 265 | UNI/USD | $3.82 | $61,523.99 | 10:57:10 21/08/2026 | |
| 266 | UNI/USDC | $3.82 | $59,963.73 | 10:57:08 21/08/2026 | |
| 267 | UNI/WETH | $3.82 | $59,629.85 | 10:58:59 21/08/2026 | |
| 268 | UNI/BRL | $3.83 | $58,553.20 | 11:00:08 21/08/2026 | |
| 269 | UNI/USDC | $3.81 | $58,349.26 | 10:54:11 21/08/2026 | |
| 270 | UNI/USDT | $3.82 | $56,412.40 | 11:00:08 21/08/2026 | |
| 271 | UNI/USD1 | $3.82 | $54,440.55 | 10:57:10 21/08/2026 | |
| 272 | UNI/USDC | $3.84 | $52,629.58 | 10:56:24 21/08/2026 | |
| 273 | UNI/USDC | $3.82 | $51,990.82 | 10:57:13 21/08/2026 | |
| 274 | USDC/UNI | $0.9993 | $51,160.92 | 10:34:20 21/08/2026 | |
| 275 | CAKE/UNI | $1.65 | $50,977.60 | 10:57:00 21/08/2026 | |
| 276 | UNI/USDC | $3.80 | $50,762.82 | 11:00:11 21/08/2026 | |
| 277 | UNI/AAVE | $3.83 | $49,793.87 | 10:56:59 21/08/2026 | |
| 278 | UNI/KRW | $3.81 | $46,925.76 | 10:57:23 21/08/2026 | |
| 279 | UNI/USDT | $3.82 | $45,033.40 | 10:57:11 21/08/2026 | |
| 280 | UNI/USD | $3.82 | $43,890.52 | 10:45:10 21/08/2026 | |
| 281 | ETH/UNI | $2,347.62 | $43,672.45 | 10:30:37 21/08/2026 | |
| 282 | UNI/USDT | $3.82 | $42,055.47 | 11:00:09 21/08/2026 | |
| 283 | ETH/UNI | $2,347.53 | $41,925.30 | 10:51:10 21/08/2026 | |
| 284 | UNI/USDT | $3.82 | $41,638.92 | 11:00:16 21/08/2026 | |
| 285 | UNI/USDT | $3.83 | $39,676.99 | 10:59:53 21/08/2026 | |
| 286 | UNI/USDT | $3.82 | $38,848.15 | 11:00:10 21/08/2026 | |
| 287 | UNI/USDC | $3.83 | $37,614.86 | 10:57:07 21/08/2026 | |
| 288 | UNI/EUR | $3.84 | $35,135.09 | 10:57:07 21/08/2026 | |
| 289 | UNI/USDC | $3.52 | $34,337.93 | 11:00:09 21/08/2026 | |
| 290 | UNI/USDT | $3.82 | $34,008.61 | 10:57:10 21/08/2026 | |
| 291 | UNI/USDT | $3.83 | $33,399.85 | 11:00:12 21/08/2026 | |
| 292 | UNI/USD | $3.83 | $32,567.89 | 10:59:53 21/08/2026 | |
| 293 | UNI/USDT | $3.83 | $32,462.48 | 11:00:16 21/08/2026 | |
| 294 | UNI/USDT | $3.82 | $31,977.71 | 10:57:08 21/08/2026 | |
| 295 | UNI/USDC | $3.81 | $31,872.72 | 10:40:47 21/08/2026 | |
| 296 | UNI/USD | $3.76 | $30,958.69 | 11:00:07 21/08/2026 | |
| 297 | UNI/USD | $3.80 | $30,777.11 | 10:48:17 21/08/2026 | |
| 298 | WBNB/UNI | $662.32 | $29,024.27 | 10:53:02 21/08/2026 | |
| 299 | UNI/USDC | $3.80 | $28,451.21 | 10:54:12 21/08/2026 | |
| 300 | WETH/UNI | $2,348.27 | $28,243.16 | 10:30:37 21/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 21/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,110,844,419 với tỷ giá $3.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.