Uniswap UNI
Xếp hạng #43
15:44:00 04/06/2026
Giá Uniswap (UNI)
$2.67 -7.09%
0.00004221 BTC
70,159 VND
Thấp: $2.63
Cao: $2.93
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.67 | $1,019,360,103 | 15:00:10 04/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.67 | $1,019,339,391 | 15:00:10 04/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.67 | $757,024,499 | 15:00:15 04/06/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.68 | $276,227,195 | 14:57:18 04/06/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.13 | $100,326,284 | 14:57:15 04/06/2026 |
| 6 |  Binance |
UNI/USDT | $2.68 | $87,264,358 | 14:54:17 04/06/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $2.67 | $87,118,707 | 15:00:15 04/06/2026 |
| 8 |  OrangeX |
UNI/USDT | $2.68 | $65,431,436 | 14:57:15 04/06/2026 |
| 9 |  AllinX |
UNI/USDT | $2.67 | $62,272,302 | 15:00:10 04/06/2026 |
| 10 |  WHXEX |
UNI/USDT | $2.68 | $55,564,051 | 14:57:16 04/06/2026 |
| 11 |  Blockfinex |
UNI/USDT | $2.67 | $55,560,475 | 15:00:15 04/06/2026 |
| 12 |  idax exchange |
UNI/USDT | $2.67 | $55,560,475 | 15:00:17 04/06/2026 |
| 13 |  Ju.com |
UNI/USDT | $2.67 | $49,657,298 | 15:00:16 04/06/2026 |
| 14 |  WEEX |
UNI/USDT | $2.68 | $49,403,007 | 14:57:17 04/06/2026 |
| 15 |  FameEX |
UNI/USDT | $2.68 | $41,405,436 | 14:57:17 04/06/2026 |
| 16 |  CoinW |
UNI/USDT | $2.68 | $39,893,648 | 14:57:16 04/06/2026 |
| 17 |  Hotcoin |
UNI/USDT | $2.68 | $37,815,392 | 14:57:20 04/06/2026 |
| 18 |  BTCC |
UNI/USDT | $2.68 | $35,753,998 | 14:57:16 04/06/2026 |
| 19 |  Tapbit |
UNI/USDT | $2.68 | $32,516,582 | 14:57:15 04/06/2026 |
| 20 |  KuCoin |
UNI/USDT | $2.68 | $29,163,917 | 14:56:23 04/06/2026 |
| 21 |  Websea |
UNI/USDT | $2.69 | $28,774,824 | 14:54:10 04/06/2026 |
| 22 |  BVOX |
UNI/USDT | $2.68 | $28,591,406 | 14:57:15 04/06/2026 |
| 23 |  LBank |
UNI/USDT | $2.68 | $27,752,740 | 14:57:16 04/06/2026 |
| 24 |  Echobit |
UNI/USDT | $2.68 | $26,158,009 | 14:57:16 04/06/2026 |
| 25 |  Batonex |
UNI/USDT | $2.67 | $25,287,091 | 15:00:16 04/06/2026 |
| 26 |  BiKing |
UNI/USDT | $2.67 | $24,908,499 | 15:00:16 04/06/2026 |
| 27 |  Bybit |
UNI/USDT | $2.68 | $22,914,193 | 14:54:16 04/06/2026 |
| 28 | BVOX |
UNI/USDT | $2.68 | $22,261,189 | 14:57:09 04/06/2026 |
| 29 |  IBIT Global |
UNI/USDT | $2.67 | $21,845,414 | 15:00:17 04/06/2026 |
| 30 |  Deepcoin |
UNI/USDT | $2.68 | $20,731,329 | 14:57:15 04/06/2026 |
| 31 |  Ourbit |
UNI/USDT | $2.68 | $17,934,968 | 14:57:17 04/06/2026 |
| 32 |  Aivora Exchange |
UNI/USDT | $2.67 | $16,535,192 | 15:00:16 04/06/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $2.68 | $15,928,589 | 14:57:15 04/06/2026 |
| 34 |  Toobit |
UNI/USDT | $2.68 | $15,161,106 | 14:57:16 04/06/2026 |
| 35 |  AstralX |
UNI/USDT | $3.03 | $14,811,763 | 17:57:07 30/05/2026 |
| 36 | Binance |
UNI/USDT | $2.68 | $14,629,608 | 14:56:42 04/06/2026 |
| 37 |  CEEX exchange |
UNI/USDT | $2.67 | $14,169,046 | 15:00:10 04/06/2026 |
| 38 |  WhiteBIT |
UNI/USDT | $2.68 | $14,094,620 | 14:54:15 04/06/2026 |
| 39 | Websea |
UNI/USDT | $2.68 | $14,058,341 | 14:57:17 04/06/2026 |
| 40 |  Coinlocally |
UNI/USDT | $2.67 | $13,976,723 | 15:00:16 04/06/2026 |
| 41 |  YEX |
UNI/USDT | $2.67 | $13,466,561 | 15:00:16 04/06/2026 |
| 42 |  Bitbase |
UNI/USDT | $2.68 | $13,390,477 | 14:51:19 04/06/2026 |
| 43 | BiKing |
UNI/USDT | $2.67 | $12,302,746 | 15:00:11 04/06/2026 |
| 44 |  BingX |
UNI/USDT | $2.68 | $12,240,000 | 14:57:17 04/06/2026 |
| 45 |  Ekbit |
UNI/USDT | $2.67 | $11,984,203 | 15:00:16 04/06/2026 |
| 46 |  ASTX |
UNI/USDT | $2.67 | $11,967,693 | 15:00:16 04/06/2026 |
| 47 |  CoinP |
UNI/USDT | $2.68 | $11,887,328 | 14:57:07 04/06/2026 |
| 48 | Bitbase |
UNI/USDT | $2.68 | $11,200,532 | 14:54:08 04/06/2026 |
| 49 | CoinUp.io |
UNI/USDT | $2.68 | $10,199,699 | 14:57:08 04/06/2026 |
| 50 |  ApeX Omni |
UNI/USDT | $2.67 | $9,970,452 | 15:00:17 04/06/2026 |
| 51 | Bitbase |
UNI/USDC | $2.68 | $9,501,864 | 14:54:08 04/06/2026 |
| 52 |  BTSE |
UNI/USDT | $2.68 | $9,498,719 | 14:57:15 04/06/2026 |
| 53 |  Cryptomus |
UNI/USDT | $2.68 | $9,377,048 | 14:57:08 04/06/2026 |
| 54 |  AscendEX |
UNI/USDT | $2.68 | $9,183,116 | 14:57:15 04/06/2026 |
| 55 |  CoinMy |
UNI/USDT | $2.67 | $8,983,607 | 15:00:16 04/06/2026 |
| 56 |  B2Z Exchange |
UNI/USD | $2.67 | $8,916,413 | 15:00:15 04/06/2026 |
| 57 |  BITmarkets |
UNI/USDT | $2.67 | $8,914,755 | 15:00:15 04/06/2026 |
| 58 |  Dmex |
UNI/USD | $2.68 | $8,898,601 | 15:03:16 04/06/2026 |
| 59 |  DigiFinex |
UNI/USDT | $2.67 | $8,529,025 | 15:00:16 04/06/2026 |
| 60 |  CrypFine |
UNI/USDT | $2.89 | $8,347,651 | 14:03:15 02/06/2026 |
| 61 |  Millionero |
UNI/USDT | $2.68 | $8,224,507 | 14:54:15 04/06/2026 |
| 62 |  GroveX |
UNI/USDT | $2.69 | $7,960,950 | 14:57:08 04/06/2026 |
| 63 | Coinlocally |
UNI/USDT | $2.67 | $7,864,447 | 15:00:11 04/06/2026 |
| 64 |  BlockFin |
UNI/USDT | $2.68 | $7,659,748 | 14:54:15 04/06/2026 |
| 65 |  SuperEx |
UNI/USDT | $2.67 | $7,659,262 | 15:00:08 04/06/2026 |
| 66 | BlockFin |
UNI/USDT | $2.68 | $7,564,964 | 14:54:08 04/06/2026 |
| 67 |  Grvt |
UNI/USDT | $2.73 | $7,357,807 | 13:45:19 04/06/2026 |
| 68 | BTCC |
UNI/USDT | $2.68 | $7,314,235 | 14:57:10 04/06/2026 |
| 69 |  4E |
UNI/USDT | $2.67 | $7,237,308 | 15:00:10 04/06/2026 |
| 70 |  BitradeX |
UNI/USDT | $2.68 | $7,049,359 | 14:54:15 04/06/2026 |
| 71 |  Zoomex |
UNI/USDT | $2.68 | $6,876,206 | 14:57:15 04/06/2026 |
| 72 |  OneBullEx |
UNI/USDT | $2.67 | $6,475,696 | 15:00:31 04/06/2026 |
| 73 |  BiFinance |
UNI/USDT | $2.68 | $6,115,178 | 14:57:08 04/06/2026 |
| 74 |  Bitget |
UNI/USDT | $2.68 | $5,883,908 | 14:54:15 04/06/2026 |
| 75 |  XT.COM |
UNI/USDT | $2.68 | $5,852,624 | 14:57:10 04/06/2026 |
| 76 | CoinP |
UNI/USDT | $2.68 | $5,844,603 | 14:57:15 04/06/2026 |
| 77 |  Cofinex |
UNI/USDT | $2.67 | $5,832,851 | 15:00:17 04/06/2026 |
| 78 |  YUBIT |
UNI/USDT | $2.68 | $5,540,678 | 14:57:15 04/06/2026 |
| 79 |  EagleX |
UNI/USDT | $2.67 | $5,510,616 | 15:00:16 04/06/2026 |
| 80 |  Gate |
UNI/USDT | $2.68 | $5,304,557 | 14:54:19 04/06/2026 |
| 81 |  Bitunix |
UNI/USDT | $2.68 | $5,293,791 | 14:57:17 04/06/2026 |
| 82 |  Venus |
UNI/vUNI | $2.68 | $5,267,424 | 14:57:09 04/06/2026 |
| 83 |  EasiCoin |
UNI/USDT | $2.67 | $5,211,739 | 15:00:17 04/06/2026 |
| 84 |  WOO X Pro |
UNI/USDT | $2.67 | $5,196,130 | 15:00:16 04/06/2026 |
| 85 | Gate |
UNI/USDT | $2.68 | $4,794,139 | 14:56:24 04/06/2026 |
| 86 | Binance |
UNI/USDC | $2.68 | $4,691,724 | 14:54:17 04/06/2026 |
| 87 |  MEXC |
UNI/USDT | $2.68 | $4,565,779 | 14:57:16 04/06/2026 |
| 88 |  Bitbaby |
UNI/USDT | $2.67 | $4,524,315 | 15:00:16 04/06/2026 |
| 89 |  AlphaX |
UNI/USDT | $2.67 | $4,513,418 | 15:00:16 04/06/2026 |
| 90 |  BloFin |
UNI/USDT | $2.69 | $4,500,813 | 14:51:07 04/06/2026 |
| 91 | Millionero |
UNI/USDT | $2.67 | $4,310,926 | 15:00:11 04/06/2026 |
| 92 | DigiFinex |
UNI/USDT | $2.68 | $4,252,826 | 14:57:07 04/06/2026 |
| 93 | Ourbit |
UNI/USDT | $2.68 | $4,225,277 | 14:57:10 04/06/2026 |
| 94 | Binance |
UNI/USD | $2.68 | $4,206,637 | 14:54:51 04/06/2026 |
| 95 |  Gems Trade |
UNI/USDT | $2.67 | $4,097,827 | 15:00:12 04/06/2026 |
| 96 |  OKX |
UNI/USDT | $2.68 | $4,096,255 | 14:56:54 04/06/2026 |
| 97 |  Poloniex |
UNI/USDT | $2.67 | $3,999,365 | 14:59:53 04/06/2026 |
| 98 |  BitGW Exchange |
UNI/USDT | $2.67 | $3,978,142 | 15:00:10 04/06/2026 |
| 99 | WhiteBIT |
UNI/USDT | $2.68 | $3,907,596 | 14:54:10 04/06/2026 |
| 100 | YUBIT |
UNI/USDT | $2.68 | $3,730,052 | 14:57:10 04/06/2026 |
| 101 |  Hibt |
UNI/USDT | $2.68 | $3,680,904 | 14:57:12 04/06/2026 |
| 102 | Toobit |
UNI/USDT | $2.68 | $3,650,708 | 14:57:08 04/06/2026 |
| 103 |  OneEx |
UNI/USDT | $2.67 | $3,501,546 | 15:00:11 04/06/2026 |
| 104 | EagleX |
UNI/USDT | $2.67 | $3,465,341 | 15:00:11 04/06/2026 |
| 105 |  Coinbase Exchange |
UNI/USD | $2.68 | $3,432,214 | 14:56:30 04/06/2026 |
| 106 |  UZX |
UNI/USDT | $2.68 | $3,431,031 | 14:54:08 04/06/2026 |
| 107 | CoinW |
UNI/USDT | $2.68 | $3,083,773 | 14:57:07 04/06/2026 |
| 108 | KuCoin |
UNI/USDT | $2.68 | $3,082,504 | 14:54:19 04/06/2026 |
| 109 |  Hyperliquid |
UNI/USD | $2.68 | $3,050,376 | 14:54:26 04/06/2026 |
| 110 | LBank |
UNI/USDT | $2.68 | $3,040,049 | 14:57:08 04/06/2026 |
| 111 |  BitMart |
UNI/USDT | $2.68 | $2,962,282 | 14:57:07 04/06/2026 |
| 112 | IBIT Global |
UNI/USDT | $2.67 | $2,959,861 | 15:00:10 04/06/2026 |
| 113 | AscendEX |
UNI/USDT | $2.67 | $2,854,662 | 14:57:10 04/06/2026 |
| 114 |  KCEX |
UNI/USDT | $2.68 | $2,831,862 | 14:57:15 04/06/2026 |
| 115 | Tapbit |
UNI/USDT | $2.68 | $2,827,612 | 14:57:09 04/06/2026 |
| 116 | OrangeX |
UNI/USDT | $2.68 | $2,752,655 | 14:57:07 04/06/2026 |
| 117 | WEEX |
UNI/USDT | $2.68 | $2,700,242 | 14:57:11 04/06/2026 |
| 118 | Hotcoin |
UNI/USDT | $2.68 | $2,665,371 | 14:57:09 04/06/2026 |
| 119 |  Phemex |
UNI/USDT | $2.68 | $2,610,147 | 14:57:16 04/06/2026 |
| 120 | CoinMy |
UNI/USDT | $2.67 | $2,520,532 | 15:00:12 04/06/2026 |
| 121 | WOO X Pro |
UNI/USDT | $2.67 | $2,501,125 | 15:00:07 04/06/2026 |
| 122 | WhiteBIT |
UNI/WBT | $2.68 | $2,349,466 | 14:54:10 04/06/2026 |
| 123 | OneBullEx |
UNI/USDT | $2.67 | $2,333,303 | 15:00:11 04/06/2026 |
| 124 |  HTX |
UNI/USDT | $2.69 | $2,306,335 | 14:59:54 04/06/2026 |
| 125 | YEX |
UNI/USDT | $2.67 | $2,254,793 | 15:00:11 04/06/2026 |
| 126 |  Bitcastle |
UNI/USDT | $2.67 | $2,191,703 | 15:00:19 04/06/2026 |
| 127 |  VOOX Exchange |
UNI/USDT | $2.68 | $2,109,590 | 14:57:17 04/06/2026 |
| 128 | 4E |
UNI/USDT | $2.68 | $2,095,176 | 14:57:15 04/06/2026 |
| 129 | AstralX |
UNI/USDT | $3.02 | $1,740,459 | 17:57:15 30/05/2026 |
| 130 |  BitTap |
UNI/USDT | $2.68 | $1,694,660 | 14:57:16 04/06/2026 |
| 131 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,776.46 | $1,604,073 | 15:00:35 04/06/2026 |
| 132 | WhiteBIT |
UNI/TRY | $2.68 | $1,533,681 | 14:54:10 04/06/2026 |
| 133 | ASTX |
UNI/USDT | $2.67 | $1,446,740 | 15:00:11 04/06/2026 |
| 134 | CrypFine |
UNI/USDT | $2.89 | $1,437,605 | 14:03:08 02/06/2026 |
| 135 | Biconomy.com |
UNI/USDT | $2.68 | $1,426,344 | 14:57:07 04/06/2026 |
| 136 | Bybit |
UNI/USDT | $2.68 | $1,350,810 | 14:54:11 04/06/2026 |
| 137 |  Upbit |
UNI/KRW | $2.60 | $1,323,373 | 14:56:53 04/06/2026 |
| 138 | YEX |
UNI/USD | $2.67 | $1,265,537 | 15:00:16 04/06/2026 |
| 139 | BITmarkets |
UNI/USDT | $2.67 | $1,262,309 | 15:00:10 04/06/2026 |
| 140 | B2Z Exchange |
UNI/USDT | $2.67 | $1,262,295 | 15:00:11 04/06/2026 |
| 141 | BTSE |
UNI/USDT | $2.68 | $1,259,720 | 14:57:07 04/06/2026 |
| 142 | BITmarkets |
UNI/USD | $2.67 | $1,255,397 | 15:00:10 04/06/2026 |
| 143 | B2Z Exchange |
UNI/USD | $2.67 | $1,255,351 | 15:00:11 04/06/2026 |
| 144 | idax exchange |
UNI/USDT | $2.67 | $1,212,567 | 15:00:13 04/06/2026 |
| 145 | WHXEX |
UNI/USDT | $2.67 | $1,212,556 | 15:00:12 04/06/2026 |
| 146 | Echobit |
UNI/USDT | $2.68 | $1,205,337 | 14:57:08 04/06/2026 |
| 147 |  Antarctic |
UNI/USDT | $2.67 | $1,181,487 | 15:00:17 04/06/2026 |
| 148 | Koinbay |
UNI/USDT | $2.68 | $1,164,995 | 14:57:08 04/06/2026 |
| 149 |  PrimeXBT |
UNI/USDT | $2.67 | $1,145,574 | 15:00:16 04/06/2026 |
| 150 |  Pionex |
UNI/USDT | $2.68 | $1,108,371 | 14:57:16 04/06/2026 |
| 151 |  SunX |
UNI/USDT | $2.70 | $1,093,474 | 15:03:16 04/06/2026 |
| 152 | Binance |
UNI/USDC | $2.68 | $1,050,403 | 14:56:42 04/06/2026 |
| 153 | TruBit Pro Exchange |
UNI/USDT | $2.66 | $915,974 | 15:00:11 04/06/2026 |
| 154 |  Tebbit |
UNI/USDT | $2.67 | $871,203 | 15:00:19 04/06/2026 |
| 155 | Bitcastle |
UNI/USDT | $2.67 | $856,362 | 15:00:13 04/06/2026 |
| 156 | Bitget |
UNI/USDT | $2.69 | $825,444 | 14:54:07 04/06/2026 |
| 157 | Ju.com |
UNI/USDT | $2.67 | $795,102 | 15:00:10 04/06/2026 |
| 158 |  BitKan |
UNI/USDT | $2.67 | $767,362 | 15:00:10 04/06/2026 |
| 159 |  Kraken |
UNI/USD | $2.68 | $736,273 | 14:59:24 04/06/2026 |
| 160 | Phemex |
UNI/USDT | $2.68 | $734,219 | 14:57:09 04/06/2026 |
| 161 | WOO X Pro |
UNI/USD | $2.67 | $730,811 | 15:00:16 04/06/2026 |
| 162 |  ZKE |
UNI/USDT | $2.67 | $727,556 | 15:00:13 04/06/2026 |
| 163 |  Azbit |
UNI/USDT | $2.69 | $701,811 | 14:51:13 04/06/2026 |
| 164 |  Bitvavo |
UNI/EUR | $2.68 | $700,264 | 14:57:08 04/06/2026 |
| 165 | WhiteBIT |
UNI/USDC | $2.68 | $682,839 | 14:54:10 04/06/2026 |
| 166 |  CoinChief |
UNI/USDT | $2.68 | $676,845 | 14:57:08 04/06/2026 |
| 167 |  Bitstamp by Robinhood |
UNI/USD | $2.68 | $658,285 | 14:59:23 04/06/2026 |
| 168 |  EdgeX |
UNI/USD | $2.67 | $639,978 | 15:00:15 04/06/2026 |
| 169 | Bitbaby |
UNI/USDT | $2.67 | $611,120 | 15:00:11 04/06/2026 |
| 170 |  AIA Exchange |
UNI/USDT | $2.67 | $607,837 | 15:00:07 04/06/2026 |
| 171 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $2.67 | $607,735 | 14:58:47 04/06/2026 |
| 172 | EasiCoin |
UNI/USDT | $2.67 | $594,221 | 15:00:11 04/06/2026 |
| 173 | BloFin |
UNI/USDT | $2.68 | $581,790 | 14:57:16 04/06/2026 |
| 174 |  Bithumb |
UNI/KRW | $2.59 | $553,403 | 14:59:54 04/06/2026 |
| 175 | BingX |
UNI/USDT | $2.69 | $514,296 | 14:48:11 04/06/2026 |
| 176 | Toobit |
UNI/USDC | $2.68 | $508,314 | 14:57:16 04/06/2026 |
| 177 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.67 | $481,994 | 14:59:47 04/06/2026 |
| 178 |  BYDFi |
UNI/USDT | $2.68 | $477,531 | 15:00:15 04/06/2026 |
| 179 |  LeveX |
UNI/USDT | $2.67 | $454,435 | 15:00:15 04/06/2026 |
| 180 | Bitbaby |
UNI/USDC | $2.67 | $445,345 | 15:00:16 04/06/2026 |
| 181 | Aivora Exchange |
UNI/USDT | $3.61 | $441,816 | 15:00:13 04/06/2026 |
| 182 | YEX |
UNI/USDC | $2.67 | $436,744 | 15:00:16 04/06/2026 |
| 183 | VOOX Exchange |
UNI/USDT | $2.68 | $427,633 | 14:57:08 04/06/2026 |
| 184 |  BigONE |
UNI/USDT | $2.69 | $413,170 | 14:54:10 04/06/2026 |
| 185 | Millionero |
UNI/USDC | $2.68 | $412,042 | 15:00:11 04/06/2026 |
| 186 |  FMFW.io |
UNI/USDT | $2.68 | $411,337 | 14:57:15 04/06/2026 |
| 187 |  HitBTC |
UNI/USDT | $2.68 | $411,321 | 14:57:07 04/06/2026 |
| 188 |  Bit2Me |
UNI/EUR | $2.70 | $406,519 | 14:57:09 04/06/2026 |
| 189 | Zoomex |
UNI/USDT | $2.69 | $404,861 | 14:51:07 04/06/2026 |
| 190 |  Globe Derivative Exchange |
UNI/USD | $2.67 | $404,200 | 15:00:16 04/06/2026 |
| 191 | Kraken |
UNI/EUR | $2.70 | $396,811 | 14:59:54 04/06/2026 |
| 192 | Bitunix |
UNI/USDC | $2.68 | $395,794 | 14:57:17 04/06/2026 |
| 193 | HTX |
UNI/USDT | $2.69 | $375,140 | 14:30:17 04/06/2026 |
| 194 | Phemex |
UNI/USDC | $2.68 | $356,225 | 14:57:16 04/06/2026 |
| 195 | Bitunix |
UNI/USDT | $2.68 | $343,025 | 14:57:08 04/06/2026 |
| 196 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,456.06 | $339,059 | 15:00:35 04/06/2026 |
| 197 |  Lighter |
UNI/USDC | $2.68 | $323,723 | 14:57:15 04/06/2026 |
| 198 | KCEX |
UNI/USDT | $2.68 | $311,599 | 14:57:09 04/06/2026 |
| 199 | Ring Exchange (Ethereum) |
CBBTC/UNI | $63,550.99 | $304,408 | 14:58:47 04/06/2026 |
| 200 |  Paribu |
UNI/TRY | $2.69 | $302,492 | 14:59:23 04/06/2026 |
| 201 |  CriptoSwaps |
UNI/USDT | $2.67 | $301,621 | 15:00:11 04/06/2026 |
| 202 |  Backpack Exchange |
UNI/USDC | $2.68 | $298,381 | 14:57:16 04/06/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,776.16 | $286,975 | 14:59:47 04/06/2026 |
| 204 |  CoinTR |
UNI/USDT | $2.68 | $279,458 | 14:57:08 04/06/2026 |
| 205 | Tebbit |
UNI/USDT | $2.67 | $264,018 | 15:00:19 04/06/2026 |
| 206 | Binance |
UNI/TRY | $2.69 | $256,489 | 14:56:42 04/06/2026 |
| 207 |  Coinbase International Exchange |
UNI/USDC | $2.68 | $248,992 | 15:00:16 04/06/2026 |
| 208 | WEEX |
UNI/USDC | $2.68 | $241,221 | 14:57:11 04/06/2026 |
| 209 | Biconomy.com |
UNI/USDC | $2.68 | $225,933 | 14:57:07 04/06/2026 |
| 210 | BitTap |
UNI/USDT | $2.67 | $222,477 | 15:00:11 04/06/2026 |
| 211 |  Bitazza |
UNI/USDT | $2.67 | $220,827 | 15:00:12 04/06/2026 |
| 212 | Deepcoin |
UNI/USDT | $2.68 | $219,632 | 14:57:08 04/06/2026 |
| 213 | MEXC |
UNI/USDT | $2.68 | $209,279 | 14:54:07 04/06/2026 |
| 214 |  XXKK |
UNI/USDT | $2.67 | $199,164 | 15:00:11 04/06/2026 |
| 215 |  MGBX |
UNI/USDT | $2.68 | $198,347 | 14:57:10 04/06/2026 |
| 216 |  Niza.io |
UNI/USD | $2.67 | $193,412 | 15:00:11 04/06/2026 |
| 217 |  ICRYPEX |
UNI/USDT | $2.75 | $189,906 | 15:00:12 04/06/2026 |
| 218 |  EXMO |
UNI/USDT | $2.65 | $180,967 | 14:57:10 04/06/2026 |
| 219 |  EXMO.ME |
UNI/USDT | $2.65 | $180,281 | 15:00:10 04/06/2026 |
| 220 |  Coincall |
UNI/USD | $2.67 | $175,244 | 15:00:16 04/06/2026 |
| 221 |  Dex-Trade |
UNI/USDT | $2.91 | $175,026 | 20:39:11 02/06/2026 |
| 222 | Binance |
UNI/BTC | $2.68 | $175,008 | 14:56:54 04/06/2026 |
| 223 | Pionex |
UNI/ETH | $2.68 | $174,927 | 14:57:16 04/06/2026 |
| 224 | BITmarkets |
UNI/USDC | $2.67 | $156,972 | 15:00:10 04/06/2026 |
| 225 | B2Z Exchange |
UNI/USDC | $2.67 | $156,966 | 15:00:11 04/06/2026 |
| 226 |  Binance TR |
UNI/TRY | $2.69 | $152,693 | 14:57:12 04/06/2026 |
| 227 |  Aster |
UNI/USDT | $2.68 | $150,173 | 14:54:15 04/06/2026 |
| 228 | Coinbase Exchange |
UNI/EUR | $2.68 | $145,290 | 14:56:59 04/06/2026 |
| 229 | Gate |
UNI/USDT | $2.68 | $141,529 | 14:54:50 04/06/2026 |
| 230 |  CoinEx |
UNI/USDT | $2.68 | $123,542 | 14:59:23 04/06/2026 |
| 231 | MEXC |
UNI/USDC | $2.68 | $117,912 | 14:57:16 04/06/2026 |
| 232 | Bit2Me |
UNI/USDC | $2.68 | $116,116 | 14:57:09 04/06/2026 |
| 233 | Cofinex |
UNI/USD | $2.67 | $115,751 | 15:00:17 04/06/2026 |
| 234 |  Coinstore |
UNI/USDT | $2.68 | $110,521 | 14:57:07 04/06/2026 |
| 235 |  Nivex |
UNI/USDT | $2.95 | $108,925 | 15:00:08 04/06/2026 |
| 236 |  Tokpie |
UNI/ETH | $2.69 | $107,073 | 15:00:10 04/06/2026 |
| 237 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,780.72 | $105,125 | 14:46:42 04/06/2026 |
| 238 |  AEGET |
UNI/USDT | $2.67 | $103,595 | 15:00:16 04/06/2026 |
| 239 | Niza.io |
UNI/EUR | $2.70 | $103,219 | 15:00:11 04/06/2026 |
| 240 |  BtcTurk | Kripto |
UNI/TRY | $2.69 | $100,478 | 14:57:53 04/06/2026 |
| 241 | XT.COM |
UNI/USDC | $2.68 | $100,280 | 14:57:10 04/06/2026 |
| 242 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.68 | $95,900.65 | 14:39:47 04/06/2026 |
| 243 | MEXC |
UNI/USD1 | $2.68 | $91,515.04 | 14:54:16 04/06/2026 |
| 244 | CoinTR |
UNI/TRY | $2.68 | $91,450.58 | 14:57:08 04/06/2026 |
| 245 |  Extended |
UNI/USD | $2.67 | $91,335.97 | 15:03:16 04/06/2026 |
| 246 |  Uniswap v2 |
UNI/WETH | $2.67 | $90,879.45 | 14:59:47 04/06/2026 |
| 247 |  CoinCola |
UNI/USDT | $2.67 | $89,787.45 | 15:00:07 04/06/2026 |
| 248 |  BitDelta |
UNI/USDT | $2.68 | $87,714.68 | 14:57:11 04/06/2026 |
| 249 |  Pacifica |
UNI/USD | $2.68 | $87,221.84 | 15:03:15 04/06/2026 |
| 250 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $600.06 | $86,463.68 | 14:56:00 04/06/2026 |
| 251 |  Bitkub |
UNI/THB | $2.68 | $82,487.91 | 14:57:07 04/06/2026 |
| 252 | Bitstamp by Robinhood |
UNI/EUR | $2.70 | $78,669.01 | 14:59:23 04/06/2026 |
| 253 | WhiteBIT |
UNI/EUR | $2.69 | $76,499.72 | 14:54:10 04/06/2026 |
| 254 |  BlueBit |
UNI/USDT | $2.68 | $74,793.70 | 15:00:12 04/06/2026 |
| 255 | BYDFi |
UNI/USD | $2.68 | $73,124.02 | 15:00:15 04/06/2026 |
| 256 | KTX |
UNI/USDT | $2.67 | $68,724.03 | 15:00:11 04/06/2026 |
| 257 | LeveX |
UNI/USDT | $2.67 | $59,219.89 | 15:00:11 04/06/2026 |
| 258 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07451 | $57,868.03 | 11:50:11 04/06/2026 |
| 259 | Cofinex |
UNI/USDT | $2.67 | $57,381.34 | 15:00:11 04/06/2026 |
| 260 | MEXC |
UNI/USD1 | $2.68 | $54,840.57 | 14:54:07 04/06/2026 |
| 261 |  XBO.com |
UNI/USDC | $2.67 | $54,719.11 | 15:00:10 04/06/2026 |
| 262 |  Remitano |
UNI/USDT | $2.68 | $52,652.96 | 15:00:11 04/06/2026 |
| 263 |  Gleec BTC |
UNI/USDT | $2.68 | $50,561.48 | 15:00:15 04/06/2026 |
| 264 | HitBTC |
UNI/USDT | $2.68 | $50,448.97 | 14:57:15 04/06/2026 |
| 265 |  Mandala Exchange |
UNI/USDT | $2.67 | $50,431.32 | 15:00:15 04/06/2026 |
| 266 |  Uniswap v3 (BSC) |
UNI/AAVE | $2.67 | $50,059.30 | 13:45:24 04/06/2026 |
| 267 |  dYdX v4 |
UNI/USD | $2.75 | $47,379.68 | 15:01:16 04/06/2026 |
| 268 |  Coins.ph |
UNI/PHP | $2.70 | $47,287.43 | 14:57:07 04/06/2026 |
| 269 | Coinbase Exchange |
UNI/GBP | $2.68 | $47,280.82 | 14:56:59 04/06/2026 |
| 270 |  PointPay |
UNI/USDT | $2.68 | $47,090.86 | 14:54:10 04/06/2026 |
| 271 | YEX |
UNI/USDC | $2.67 | $46,865.74 | 15:00:11 04/06/2026 |
| 272 | BYDFi |
UNI/USDC | $2.68 | $46,289.64 | 15:00:15 04/06/2026 |
| 273 | XBO.com |
UNI/USDT | $2.67 | $46,044.25 | 15:00:10 04/06/2026 |
| 274 | Bitbase |
UNI/USDC | $2.68 | $44,450.06 | 14:51:19 04/06/2026 |
| 275 | BingX |
UNI/USDC | $2.69 | $43,737.01 | 14:48:11 04/06/2026 |
| 276 | BYDFi |
UNI/USDT | $2.68 | $43,046.95 | 14:54:07 04/06/2026 |
| 277 |  Ripio |
UNI/USDC | $2.69 | $42,847.48 | 15:00:10 04/06/2026 |
| 278 | Bitbaby |
UNI/USDC | $2.67 | $42,325.80 | 15:00:11 04/06/2026 |
| 279 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $42,104.76 | 14:59:27 04/06/2026 |
| 280 | Paribu |
UNI/USDT | $2.73 | $40,118.44 | 14:59:23 04/06/2026 |
| 281 |  Bitfinex |
UNI/USD | $2.67 | $39,289.04 | 14:59:53 04/06/2026 |
| 282 |  HashKey Exchange |
UNI/USD | $2.71 | $35,081.30 | 14:57:07 04/06/2026 |
| 283 | Gate |
UNI/USDC | $2.68 | $34,452.30 | 14:56:24 04/06/2026 |
| 284 | Pionex |
UNI/USDT | $2.68 | $34,129.94 | 14:57:09 04/06/2026 |
| 285 |  Foxbit |
UNI/BRL | $2.69 | $33,222.40 | 15:00:14 04/06/2026 |
| 286 | BtcTurk | Kripto |
UNI/USDT | $2.73 | $33,000.70 | 14:57:53 04/06/2026 |
| 287 |  Picol |
UNI/USDT | $2.67 | $30,112.59 | 15:00:11 04/06/2026 |
| 288 | MEXC |
UNI/USDC | $2.68 | $29,772.90 | 14:54:07 04/06/2026 |
| 289 |  Blynex |
UNI/USDT | $2.67 | $28,798.24 | 15:00:07 04/06/2026 |
| 290 |  Bitrue |
UNI/USDC | $2.68 | $28,429.35 | 14:57:08 04/06/2026 |
| 291 | Bitget |
UNI/USDC | $2.69 | $24,978.50 | 14:54:07 04/06/2026 |
| 292 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $601.01 | $24,514.36 | 14:59:47 04/06/2026 |
| 293 |  Gemini |
UNI/GUSD | $2.69 | $23,728.68 | 14:59:53 04/06/2026 |
| 294 | Gemini |
UNI/USD | $2.69 | $23,728.68 | 14:59:53 04/06/2026 |
| 295 | Gemini |
UNI/USDC | $2.69 | $23,728.68 | 14:59:54 04/06/2026 |
| 296 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $2.68 | $23,673.77 | 14:34:23 04/06/2026 |
| 297 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.23 | $23,415.33 | 14:59:28 04/06/2026 |
| 298 |  Bitso |
UNI/USD | $2.69 | $22,841.41 | 14:58:56 04/06/2026 |
| 299 | Lighter |
UNI/USDC | $2.84 | $20,499.80 | 14:57:09 04/06/2026 |
| 300 |  HyperPay Futures |
UNI/USDT | $2.67 | $20,102.84 | 15:00:17 04/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 04/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,019,360,103 với tỷ giá $2.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.