Uniswap UNI
Xếp hạng #33
08:54:00 25/02/2026
Giá Uniswap (UNI)
$3.51 5.3%
0.00005327 BTC
94,346 VND
Thấp: $3.27
Cao: $3.51
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.36 | $220,901,466 | 08:03:10 25/02/2026 |
| 2 |  CEEX exchange |
UNI/USDT | $3.35 | $200,956,208 | 08:00:13 25/02/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.35 | $191,696,252 | 07:54:19 25/02/2026 |
| 4 |  KTX |
UNI/USDT | $3.35 | $128,732,856 | 08:00:15 25/02/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.15 | $100,446,341 | 08:00:15 25/02/2026 |
| 6 |  Binance |
UNI/USDT | $3.35 | $65,870,330 | 07:54:16 25/02/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.35 | $56,755,690 | 08:00:15 25/02/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.36 | $49,723,049 | 07:57:15 25/02/2026 |
| 9 |  Batonex |
UNI/USDT | $3.35 | $40,061,500 | 08:00:16 25/02/2026 |
| 10 |  Ju.com |
UNI/USDT | $3.35 | $39,357,015 | 08:00:15 25/02/2026 |
| 11 |  FameEX |
UNI/USDT | $3.36 | $37,118,209 | 07:57:16 25/02/2026 |
| 12 |  IBIT Global |
UNI/USDT | $3.35 | $32,902,913 | 08:00:17 25/02/2026 |
| 13 |  Websea |
UNI/USDT | $3.36 | $31,321,136 | 07:54:08 25/02/2026 |
| 14 |  Echobit |
UNI/USDT | $3.36 | $27,904,122 | 07:57:17 25/02/2026 |
| 15 |  OKX |
UNI/USDT | $3.36 | $27,183,190 | 07:56:01 25/02/2026 |
| 16 |  WEEX |
UNI/USDT | $3.36 | $27,040,171 | 07:57:17 25/02/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.35 | $25,638,186 | 07:57:16 25/02/2026 |
| 18 |  BTDUex |
UNI/USDT | $3.36 | $24,027,431 | 07:57:07 25/02/2026 |
| 19 |  Bibox |
5UNI/USD | $3.33 | $22,868,789 | 08:00:10 25/02/2026 |
| 20 |  BVOX |
UNI/USDT | $3.36 | $22,177,186 | 07:45:09 25/02/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.36 | $22,073,537 | 07:57:16 25/02/2026 |
| 22 |  WhiteBIT |
UNI/USDT | $3.35 | $22,051,622 | 07:54:15 25/02/2026 |
| 23 | BVOX |
UNI/USDT | $3.35 | $21,812,513 | 07:45:15 25/02/2026 |
| 24 |  Hibt |
UNI/USDT | $3.36 | $21,386,779 | 07:54:38 25/02/2026 |
| 25 |  CoinW |
UNI/USDT | $3.36 | $20,636,528 | 07:57:17 25/02/2026 |
| 26 |  BiKing |
UNI/USDT | $3.36 | $19,442,922 | 07:57:17 25/02/2026 |
| 27 |  Hotcoin |
UNI/USDT | $3.35 | $18,072,095 | 07:57:18 25/02/2026 |
| 28 |  Deepcoin |
UNI/USDT | $3.36 | $16,358,282 | 07:57:15 25/02/2026 |
| 29 |  Bybit |
UNI/USDT | $3.36 | $15,303,371 | 07:54:16 25/02/2026 |
| 30 |  CoinP |
UNI/USDT | $3.35 | $14,693,127 | 08:00:11 25/02/2026 |
| 31 |  Millionero |
UNI/USDT | $3.36 | $14,265,623 | 07:57:15 25/02/2026 |
| 32 |  Toobit |
UNI/USDT | $3.36 | $14,218,156 | 07:57:16 25/02/2026 |
| 33 |  EasiCoin |
UNI/USDT | $3.35 | $13,845,246 | 08:00:16 25/02/2026 |
| 34 |  LBank |
UNI/USDT | $3.36 | $13,269,954 | 07:57:15 25/02/2026 |
| 35 | WhiteBIT |
UNI/USDT | $3.36 | $13,162,734 | 07:54:07 25/02/2026 |
| 36 | Binance |
UNI/USDT | $3.36 | $12,616,944 | 07:56:42 25/02/2026 |
| 37 |  BitMart |
UNI/USDT | $3.36 | $11,775,793 | 07:57:15 25/02/2026 |
| 38 | Websea |
UNI/USDT | $3.35 | $11,452,771 | 08:00:16 25/02/2026 |
| 39 | BiKing |
UNI/USDT | $3.36 | $11,259,106 | 07:57:08 25/02/2026 |
| 40 |  ApeX Omni |
UNI/USDT | $3.35 | $11,028,232 | 08:03:16 25/02/2026 |
| 41 |  Coinlocally |
UNI/USDT | $3.35 | $10,735,348 | 08:00:16 25/02/2026 |
| 42 |  YEX |
UNI/USDT | $3.35 | $10,673,511 | 08:00:16 25/02/2026 |
| 43 |  KuCoin |
UNI/USDT | $3.36 | $9,844,496 | 07:56:23 25/02/2026 |
| 44 |  AscendEX |
UNI/USDT | $3.36 | $9,584,725 | 07:54:15 25/02/2026 |
| 45 |  AstralX |
UNI/USDT | $3.35 | $9,419,093 | 08:00:18 25/02/2026 |
| 46 |  Dmex |
UNI/USD | $3.36 | $8,951,168 | 08:03:16 25/02/2026 |
| 47 | Coinlocally |
UNI/USDT | $3.36 | $7,951,605 | 08:00:07 25/02/2026 |
| 48 |  Venus |
UNI/vUNI | $3.36 | $7,367,928 | 08:00:12 25/02/2026 |
| 49 | CoinUp.io |
UNI/USDT | $3.36 | $7,067,051 | 07:54:08 25/02/2026 |
| 50 | KTX |
UNI/USDT | $3.35 | $6,897,759 | 08:00:11 25/02/2026 |
| 51 |  BingX |
UNI/USDT | $3.35 | $6,868,343 | 07:57:17 25/02/2026 |
| 52 |  DigiFinex |
UNI/USDT | $3.36 | $6,829,553 | 07:57:16 25/02/2026 |
| 53 |  Biconomy.com |
UNI/USDT | $3.34 | $6,725,271 | 07:42:15 25/02/2026 |
| 54 |  SuperEx |
UNI/USDT | $3.36 | $6,634,067 | 08:00:10 25/02/2026 |
| 55 | CoinP |
UNI/USDT | $3.35 | $6,590,518 | 08:00:15 25/02/2026 |
| 56 |  BlockFin |
UNI/USDT | $3.36 | $6,511,084 | 07:57:15 25/02/2026 |
| 57 |  NovaEx |
UNI/USDT | $3.35 | $6,451,247 | 08:00:16 25/02/2026 |
| 58 |  BTCC |
UNI/USDT | $3.36 | $6,281,695 | 07:57:16 25/02/2026 |
| 59 |  4E |
UNI/USDT | $3.36 | $6,249,195 | 07:54:08 25/02/2026 |
| 60 |  Bitget |
UNI/USDT | $3.36 | $5,801,577 | 07:54:15 25/02/2026 |
| 61 |  Cofinex |
UNI/USDT | $3.35 | $5,795,809 | 08:00:17 25/02/2026 |
| 62 |  B2Z Exchange |
UNI/USD | $3.35 | $5,743,845 | 08:00:15 25/02/2026 |
| 63 |  BTSE |
UNI/USDT | $3.36 | $5,726,880 | 07:54:15 25/02/2026 |
| 64 |  Ourbit |
UNI/USDT | $3.36 | $5,614,033 | 07:57:16 25/02/2026 |
| 65 |  BITmarkets |
UNI/USDT | $3.35 | $5,541,581 | 08:00:16 25/02/2026 |
| 66 |  Bitunix |
UNI/USDT | $3.36 | $5,538,630 | 07:57:15 25/02/2026 |
| 67 | CoinW |
UNI/USDT | $3.36 | $5,450,182 | 07:54:10 25/02/2026 |
| 68 | KuCoin |
UNI/USDT | $3.36 | $5,349,600 | 07:54:18 25/02/2026 |
| 69 |  Grvt |
UNI/USDT | $3.36 | $5,326,130 | 07:57:23 25/02/2026 |
| 70 |  MEXC |
UNI/USDT | $3.35 | $5,250,065 | 07:54:08 25/02/2026 |
| 71 | Millionero |
UNI/USDT | $3.36 | $5,108,776 | 07:57:07 25/02/2026 |
| 72 | OneBullEx |
UNI/USDT | $3.36 | $4,883,285 | 08:03:23 25/02/2026 |
| 73 |  Zoomex |
UNI/USDT | $3.36 | $4,590,932 | 07:57:20 25/02/2026 |
| 74 |  YUBIT |
UNI/USDT | $3.35 | $4,475,265 | 07:57:15 25/02/2026 |
| 75 |  EagleX |
UNI/USDT | $3.35 | $4,452,890 | 08:00:15 25/02/2026 |
| 76 |  BitradeX |
UNI/USDT | $3.35 | $4,324,291 | 08:00:15 25/02/2026 |
| 77 | Hotcoin |
UNI/USDT | $3.36 | $4,297,234 | 07:54:38 25/02/2026 |
| 78 |  Poloniex |
UNI/USDT | $3.35 | $4,078,905 | 07:59:53 25/02/2026 |
| 79 |  BitGW Exchange |
UNI/USDT | $3.35 | $3,835,556 | 08:00:10 25/02/2026 |
| 80 | Hibt |
UNI/USDT | $3.36 | $3,783,426 | 07:54:07 25/02/2026 |
| 81 | DigiFinex |
UNI/USDT | $3.36 | $3,661,391 | 07:54:07 25/02/2026 |
| 82 |  OneEx |
UNI/USDT | $3.35 | $3,630,814 | 08:00:09 25/02/2026 |
| 83 |  Aivora Exchange |
UNI/USDT | $3.35 | $3,617,534 | 08:00:17 25/02/2026 |
| 84 | OKX |
UNI/USDT | $3.36 | $3,605,038 | 07:56:54 25/02/2026 |
| 85 |  Gems Trade |
UNI/USDT | $3.36 | $3,605,009 | 07:54:10 25/02/2026 |
| 86 | Binance |
UNI/USDC | $3.35 | $3,542,224 | 07:54:16 25/02/2026 |
| 87 |  BitbabyExchange |
UNI/USDT | $3.35 | $3,438,003 | 07:54:16 25/02/2026 |
| 88 |  XXKK |
UNI/USDT | $3.38 | $3,412,642 | 08:00:08 25/02/2026 |
| 89 | Binance |
UNI/USD | $3.35 | $3,340,771 | 07:51:50 25/02/2026 |
| 90 |  Gate |
UNI/USDT | $3.35 | $3,235,092 | 07:54:19 25/02/2026 |
| 91 |  KCEX |
UNI/USDT | $3.36 | $3,194,281 | 07:57:15 25/02/2026 |
| 92 | AscendEX |
UNI/USDT | $3.35 | $3,151,821 | 07:54:08 25/02/2026 |
| 93 | BitMart |
UNI/USDT | $3.36 | $3,022,336 | 07:57:10 25/02/2026 |
| 94 |  Cryptomus |
UNI/USDT | $3.35 | $2,988,146 | 08:00:07 25/02/2026 |
| 95 |  UZX |
UNI/USDT | $3.35 | $2,920,859 | 07:42:11 25/02/2026 |
| 96 | YUBIT |
UNI/USDT | $3.36 | $2,828,781 | 07:57:08 25/02/2026 |
| 97 |  SunX |
UNI/USDT | $3.35 | $2,818,782 | 08:00:09 25/02/2026 |
| 98 | EagleX |
UNI/USDT | $3.35 | $2,699,003 | 08:00:11 25/02/2026 |
| 99 | IBIT Global |
UNI/USDT | $3.35 | $2,642,188 | 08:00:13 25/02/2026 |
| 100 | WEEX |
UNI/USDT | $3.36 | $2,608,687 | 07:57:09 25/02/2026 |
| 101 | Tapbit |
UNI/USDT | $3.36 | $2,564,864 | 07:57:07 25/02/2026 |
| 102 | Gate |
UNI/USDT | $3.36 | $2,534,310 | 07:56:54 25/02/2026 |
| 103 |  Ekbit |
UNI/USDT | $3.35 | $2,525,825 | 08:00:08 25/02/2026 |
| 104 |  XT.COM |
UNI/USDT | $3.36 | $2,525,074 | 07:57:08 25/02/2026 |
| 105 |  ASTX |
UNI/USDT | $3.35 | $2,520,283 | 08:00:13 25/02/2026 |
| 106 |  Tebbit |
UNI/USDT | $3.35 | $2,516,282 | 08:00:08 25/02/2026 |
| 107 |  Coinbase Exchange |
UNI/USD | $3.36 | $2,495,207 | 07:56:32 25/02/2026 |
| 108 |  Hyperliquid |
UNI/USD | $3.36 | $2,487,246 | 07:57:26 25/02/2026 |
| 109 | LBank |
UNI/USDT | $3.36 | $2,467,579 | 07:57:08 25/02/2026 |
| 110 | NovaEx |
UNI/USDT | $3.35 | $2,307,459 | 08:00:09 25/02/2026 |
| 111 |  CoinChief |
UNI/USDT | $3.35 | $2,175,267 | 08:00:08 25/02/2026 |
| 112 | Bybit |
UNI/USDT | $3.35 | $2,145,264 | 07:54:08 25/02/2026 |
| 113 |  HTX |
UNI/USDT | $3.36 | $2,132,209 | 07:59:55 25/02/2026 |
| 114 |  CRMClick |
UNI/USDT | $3.36 | $2,131,818 | 07:54:10 25/02/2026 |
| 115 | BlockFin |
UNI/USDT | $3.36 | $2,108,936 | 07:57:07 25/02/2026 |
| 116 |  MGBX |
UNI/USDT | $3.35 | $2,108,490 | 08:00:12 25/02/2026 |
| 117 | OrangeX |
UNI/USDT | $3.36 | $1,937,722 | 07:57:09 25/02/2026 |
| 118 | YEX |
UNI/USDT | $3.35 | $1,932,986 | 08:00:11 25/02/2026 |
| 119 |  Bitcastle |
UNI/USDT | $3.35 | $1,819,375 | 08:00:18 25/02/2026 |
| 120 |  BitTap |
UNI/USDT | $3.35 | $1,798,275 | 08:00:18 25/02/2026 |
| 121 |  Phemex |
UNI/USDT | $3.36 | $1,766,077 | 07:57:17 25/02/2026 |
| 122 |  VOOX Exchange |
UNI/USDT | $3.35 | $1,681,567 | 08:00:19 25/02/2026 |
| 123 | WhiteBIT |
UNI/USDC | $3.35 | $1,607,823 | 07:54:07 25/02/2026 |
| 124 |  Upbit |
UNI/KRW | $3.40 | $1,570,656 | 07:56:53 25/02/2026 |
| 125 | Echobit |
UNI/USDT | $3.36 | $1,541,242 | 07:57:08 25/02/2026 |
| 126 |  CrypFine |
UNI/USDT | $3.35 | $1,512,767 | 08:00:08 25/02/2026 |
| 127 | MEXC |
UNI/USDC | $3.36 | $1,456,108 | 07:54:08 25/02/2026 |
| 128 |  PrimeXBT |
UNI/USDT | $3.35 | $1,431,491 | 08:00:16 25/02/2026 |
| 129 | Ourbit |
UNI/USDT | $3.36 | $1,409,284 | 07:54:07 25/02/2026 |
| 130 |  CriptoSwaps |
UNI/USDT | $3.35 | $1,344,282 | 08:00:11 25/02/2026 |
| 131 | BTCC |
UNI/USDT | $3.36 | $1,261,875 | 07:57:09 25/02/2026 |
| 132 |  BloFin |
UNI/USDT | $3.36 | $1,253,543 | 07:54:08 25/02/2026 |
| 133 | Bibox |
UNI/USDT | $7.53 | $1,247,869 | 08:00:10 25/02/2026 |
| 134 | Toobit |
UNI/USDT | $3.36 | $1,142,019 | 07:57:08 25/02/2026 |
| 135 | Binance |
UNI/USDC | $3.36 | $1,135,842 | 07:56:54 25/02/2026 |
| 136 | YEX |
UNI/USD | $3.35 | $1,063,716 | 08:00:16 25/02/2026 |
| 137 | Koinbay |
UNI/USDT | $3.35 | $1,062,263 | 08:00:14 25/02/2026 |
| 138 | WHXEX |
UNI/USDT | $3.35 | $1,054,809 | 08:00:12 25/02/2026 |
| 139 | WhiteBIT |
UNI/EUR | $3.34 | $1,013,281 | 07:54:07 25/02/2026 |
| 140 | OKX |
UNI/USD | $3.36 | $968,721 | 07:56:01 25/02/2026 |
| 141 | BingX |
UNI/USDT | $3.36 | $962,540 | 07:57:07 25/02/2026 |
| 142 | Biconomy.com |
UNI/USDT | $3.36 | $949,266 | 07:57:07 25/02/2026 |
| 143 | Bitget |
UNI/USDT | $3.36 | $947,352 | 07:54:07 25/02/2026 |
| 144 | Bitunix |
UNI/USDT | $3.36 | $889,673 | 07:51:07 25/02/2026 |
| 145 | Zoomex |
UNI/USDT | $3.36 | $857,632 | 07:57:08 25/02/2026 |
| 146 | NovaEx |
UNI/USD | $3.35 | $806,857 | 08:00:16 25/02/2026 |
| 147 |  EdgeX |
UNI/USD | $3.36 | $803,486 | 08:03:16 25/02/2026 |
| 148 |  Azbit |
UNI/USDT | $3.36 | $787,614 | 07:57:07 25/02/2026 |
| 149 | Ju.com |
UNI/USDT | $3.35 | $783,963 | 08:00:10 25/02/2026 |
| 150 |  BitKan |
UNI/USDT | $3.35 | $778,185 | 08:00:10 25/02/2026 |
| 151 |  Antarctic |
UNI/USDT | $3.36 | $765,144 | 08:03:30 25/02/2026 |
| 152 | HTX |
UNI/USDT | $3.35 | $764,698 | 07:54:24 25/02/2026 |
| 153 | CRMClick |
UNI/USDT | $3.35 | $764,578 | 07:54:15 25/02/2026 |
| 154 | BITmarkets |
UNI/USD | $3.35 | $756,702 | 08:00:08 25/02/2026 |
| 155 | B2Z Exchange |
UNI/USD | $3.35 | $727,181 | 08:00:12 25/02/2026 |
| 156 | MEXC |
UNI/ETH | $3.35 | $721,631 | 07:54:08 25/02/2026 |
| 157 | TruBit Pro Exchange |
UNI/USDT | $3.35 | $710,248 | 08:00:11 25/02/2026 |
| 158 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,850.56 | $691,620 | 07:56:47 25/02/2026 |
| 159 |  Coinbase International Exchange |
UNI/USDC | $3.36 | $637,020 | 08:00:15 25/02/2026 |
| 160 | BITmarkets |
UNI/USDT | $3.35 | $636,820 | 08:00:08 25/02/2026 |
| 161 | BTSE |
UNI/USDT | $3.35 | $634,724 | 07:54:08 25/02/2026 |
| 162 |  ZKE |
UNI/USDT | $3.35 | $632,918 | 08:00:09 25/02/2026 |
| 163 | 4E |
UNI/USDT | $3.36 | $625,324 | 07:54:15 25/02/2026 |
| 164 |  Bithumb |
UNI/KRW | $3.40 | $615,377 | 07:59:54 25/02/2026 |
| 165 | B2Z Exchange |
UNI/USDT | $3.35 | $615,026 | 08:00:12 25/02/2026 |
| 166 | Bitcastle |
UNI/USDT | $3.35 | $609,096 | 08:00:10 25/02/2026 |
| 167 |  BYDFi |
UNI/USDT | $3.36 | $598,352 | 07:54:07 25/02/2026 |
| 168 |  AIA Exchange |
UNI/USDT | $3.35 | $587,754 | 08:00:13 25/02/2026 |
| 169 | Phemex |
UNI/USDT | $3.35 | $584,383 | 07:57:11 25/02/2026 |
| 170 | VOOX Exchange |
UNI/USDT | $3.35 | $581,760 | 08:00:12 25/02/2026 |
| 171 |  Globe Derivative Exchange |
UNI/USD | $3.35 | $571,970 | 08:00:15 25/02/2026 |
| 172 | Phemex |
UNI/USDC | $3.35 | $557,713 | 07:57:17 25/02/2026 |
| 173 |  Bitstamp by Robinhood |
UNI/USD | $3.36 | $550,320 | 07:59:53 25/02/2026 |
| 174 | KCEX |
UNI/USDT | $3.36 | $531,988 | 07:57:07 25/02/2026 |
| 175 |  Lighter |
UNI/USDC | $3.35 | $530,008 | 08:00:15 25/02/2026 |
| 176 | BitbabyExchange |
UNI/USDT | $3.35 | $523,157 | 07:54:07 25/02/2026 |
| 177 |  Backpack Exchange |
UNI/USDC | $3.36 | $518,902 | 07:57:16 25/02/2026 |
| 178 | Aivora Exchange |
UNI/USDT | $3.35 | $515,482 | 08:00:09 25/02/2026 |
| 179 | Bitunix |
UNI/USDC | $3.35 | $507,623 | 07:57:15 25/02/2026 |
| 180 | YEX |
UNI/USDC | $3.35 | $495,701 | 08:00:16 25/02/2026 |
| 181 | Millionero |
UNI/USDC | $3.34 | $492,332 | 07:57:07 25/02/2026 |
| 182 | BloFin |
UNI/USDT | $3.35 | $475,982 | 08:00:19 25/02/2026 |
| 183 |  Blynex |
UNI/USDC | $3.36 | $473,170 | 07:54:08 25/02/2026 |
| 184 |  HitBTC |
UNI/USDT | $3.36 | $468,668 | 07:57:07 25/02/2026 |
| 185 |  FMFW.io |
UNI/USDT | $3.35 | $468,532 | 08:00:08 25/02/2026 |
| 186 |  AllinX |
UNI/USDT | $3.35 | $462,790 | 08:00:11 25/02/2026 |
| 187 | Toobit |
UNI/USDC | $3.35 | $459,060 | 07:57:16 25/02/2026 |
| 188 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.36 | $454,728 | 07:56:47 25/02/2026 |
| 189 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.34 | $441,320 | 06:47:11 25/02/2026 |
| 190 |  Kraken |
UNI/USD | $3.35 | $433,557 | 07:59:54 25/02/2026 |
| 191 |  Paribu |
UNI/TRY | $3.36 | $432,174 | 08:02:53 25/02/2026 |
| 192 |  SunX |
UNI/USDT | $3.36 | $430,354 | 08:03:17 25/02/2026 |
| 193 | BitbabyExchange |
UNI/USDC | $3.35 | $425,970 | 07:54:16 25/02/2026 |
| 194 | BYDFi |
UNI/USDT | $3.36 | $379,473 | 08:00:16 25/02/2026 |
| 195 |  Bitvavo |
UNI/EUR | $3.34 | $376,389 | 07:57:09 25/02/2026 |
| 196 | EasiCoin |
UNI/USDT | $3.35 | $374,633 | 08:00:09 25/02/2026 |
| 197 |  Coinflare |
UNI/USDT | $3.35 | $352,948 | 08:00:15 25/02/2026 |
| 198 |  LeveX |
UNI/USDT | $3.35 | $334,048 | 08:00:15 25/02/2026 |
| 199 | Biconomy.com |
UNI/USDC | $3.36 | $288,790 | 07:57:07 25/02/2026 |
| 200 | Paribu |
UNI/USDT | $3.35 | $271,701 | 08:02:53 25/02/2026 |
| 201 |  Extended |
UNI/USD | $3.36 | $264,002 | 08:03:16 25/02/2026 |
| 202 |  dYdX v4 |
UNI/USD | $3.35 | $256,621 | 08:04:39 25/02/2026 |
| 203 | ASTX |
UNI/USDT | $3.35 | $251,344 | 08:00:16 25/02/2026 |
| 204 |  EXMO |
UNI/USDT | $3.36 | $251,059 | 07:57:16 25/02/2026 |
| 205 |  EXMO.ME |
UNI/USDT | $3.35 | $250,781 | 08:00:08 25/02/2026 |
| 206 | Ekbit |
UNI/USDT | $3.35 | $250,346 | 08:00:15 25/02/2026 |
| 207 |  ONUS Pro |
UNI/VNDC | $3.35 | $249,464 | 08:00:15 25/02/2026 |
| 208 |  GroveX |
UNI/USDT | $3.36 | $249,084 | 08:00:08 25/02/2026 |
| 209 | BitTap |
UNI/USDT | $3.36 | $241,650 | 07:57:13 25/02/2026 |
| 210 |  Bitazza |
UNI/USDT | $3.36 | $239,667 | 08:00:09 25/02/2026 |
| 211 |  Dex-Trade |
UNI/USDT | $3.36 | $239,300 | 07:54:08 25/02/2026 |
| 212 | WEEX |
UNI/USDC | $3.36 | $237,233 | 07:57:09 25/02/2026 |
| 213 |  Nonkyc.io Exchange |
UNI/USDT | $3.35 | $230,069 | 08:00:09 25/02/2026 |
| 214 |  ICRYPEX |
UNI/USDT | $3.30 | $225,594 | 08:00:12 25/02/2026 |
| 215 |  BiFinance |
UNI/USDT | $3.36 | $219,462 | 07:54:10 25/02/2026 |
| 216 |  Coinstore |
UNI/USDT | $3.36 | $216,523 | 07:57:07 25/02/2026 |
| 217 | Binance |
UNI/TRY | $3.36 | $211,965 | 07:56:54 25/02/2026 |
| 218 |  TGEX |
UNI/USDT | $3.35 | $210,340 | 07:54:15 25/02/2026 |
| 219 |  Pacifica |
UNI/USD | $3.36 | $201,858 | 08:03:15 25/02/2026 |
| 220 | Kraken |
UNI/EUR | $3.36 | $200,426 | 07:59:54 25/02/2026 |
| 221 |  Bit2Me |
UNI/EUR | $3.36 | $199,918 | 08:00:12 25/02/2026 |
| 222 |  Pionex |
UNI/USDT | $3.36 | $186,356 | 07:57:16 25/02/2026 |
| 223 | Cofinex |
UNI/USD | $3.35 | $173,419 | 08:00:17 25/02/2026 |
| 224 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,301.20 | $168,154 | 06:47:11 25/02/2026 |
| 225 |  Delta Exchange |
UNI/USDT | $3.35 | $162,716 | 08:00:17 25/02/2026 |
| 226 | Binance |
UNI/BTC | $3.36 | $161,661 | 07:56:42 25/02/2026 |
| 227 | Ring Exchange (Ethereum) |
CBBTC/UNI | $64,470.98 | $158,793 | 06:47:11 25/02/2026 |
| 228 | Cofinex |
UNI/USDC | $3.35 | $158,097 | 08:00:17 25/02/2026 |
| 229 | MEXC |
UNI/USDC | $3.35 | $157,814 | 07:57:16 25/02/2026 |
| 230 |  SecondBTC |
UNI/USDT | $3.36 | $157,159 | 08:00:08 25/02/2026 |
| 231 |  Aster |
UNI/USDT | $3.35 | $155,421 | 07:54:15 25/02/2026 |
| 232 | Pionex |
UNI/ETH | $3.36 | $154,302 | 07:57:16 25/02/2026 |
| 233 |  Bitfinex |
UNI/USD | $3.36 | $152,460 | 07:59:53 25/02/2026 |
| 234 |  Nivex |
UNI/USDT | $3.35 | $143,157 | 08:00:07 25/02/2026 |
| 235 | AstralX |
UNI/USDT | $3.35 | $141,179 | 08:00:16 25/02/2026 |
| 236 | Tebbit |
UNI/USDT | $3.35 | $141,145 | 08:00:16 25/02/2026 |
| 237 | Deepcoin |
UNI/USDT | $3.36 | $135,590 | 07:57:07 25/02/2026 |
| 238 |  Tokpie |
UNI/ETH | $3.35 | $132,088 | 08:00:11 25/02/2026 |
| 239 |  BigONE |
UNI/USDT | $3.35 | $127,067 | 07:57:07 25/02/2026 |
| 240 | Bit2Me |
UNI/USDC | $3.35 | $125,088 | 08:00:12 25/02/2026 |
| 241 | BYDFi |
UNI/USDC | $3.36 | $122,829 | 07:54:07 25/02/2026 |
| 242 |  Coincall |
UNI/USD | $3.36 | $121,865 | 08:03:16 25/02/2026 |
| 243 |  CoinEx |
UNI/USDT | $3.35 | $119,136 | 07:59:54 25/02/2026 |
| 244 |  Binance TR |
UNI/TRY | $3.36 | $118,875 | 07:57:09 25/02/2026 |
| 245 | XT.COM |
UNI/USDC | $3.36 | $113,543 | 07:57:08 25/02/2026 |
| 246 | Gate |
UNI/USDT | $3.36 | $112,203 | 07:54:50 25/02/2026 |
| 247 | Coinbase Exchange |
UNI/EUR | $3.36 | $111,495 | 07:56:32 25/02/2026 |
| 248 |  Niza.io |
UNI/USD | $3.36 | $107,632 | 07:54:10 25/02/2026 |
| 249 | WhiteBIT |
UNI/TRY | $3.35 | $106,803 | 07:54:07 25/02/2026 |
| 250 | Gate |
UNI/USDC | $3.35 | $104,571 | 07:56:54 25/02/2026 |
| 251 | ONUS Pro |
UNI/USDT | $3.35 | $103,797 | 08:00:15 25/02/2026 |
| 252 |  Bitkub |
UNI/THB | $6.12 | $100,445 | 07:51:09 25/02/2026 |
| 253 |  BlueBit |
UNI/USDT | $3.36 | $96,069.83 | 08:00:09 25/02/2026 |
| 254 | BYDFi |
UNI/USD | $3.35 | $93,480.39 | 08:00:16 25/02/2026 |
| 255 |  BitDelta |
UNI/USDT | $3.35 | $93,204.73 | 07:57:08 25/02/2026 |
| 256 | BingX |
UNI/USDC | $3.36 | $81,946.18 | 07:57:07 25/02/2026 |
| 257 | Lighter |
UNI/USDC | $3.34 | $79,103.71 | 08:00:07 25/02/2026 |
| 258 |  BtcTurk | Kripto |
UNI/TRY | $3.34 | $75,771.19 | 07:59:53 25/02/2026 |
| 259 | Nonkyc.io Exchange |
UNI/USDC | $3.35 | $74,704.14 | 08:00:09 25/02/2026 |
| 260 |  CoinCola |
UNI/USDT | $3.36 | $71,684.86 | 08:00:07 25/02/2026 |
| 261 | Coinbase Exchange |
UNI/GBP | $3.33 | $71,033.97 | 07:56:59 25/02/2026 |
| 262 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.36 | $71,006.25 | 07:54:47 25/02/2026 |
| 263 |  Bullish |
UNI/USDC | $3.34 | $67,889.62 | 08:00:16 25/02/2026 |
| 264 | YEX |
UNI/USDC | $3.35 | $66,202.09 | 08:00:11 25/02/2026 |
| 265 |  LATOKEN |
UNI/USDT | $3.33 | $64,924.41 | 07:57:10 25/02/2026 |
| 266 | Bitget |
UNI/USDC | $3.35 | $63,999.72 | 07:54:07 25/02/2026 |
| 267 | BitbabyExchange |
UNI/USDC | $3.36 | $61,788.77 | 07:54:07 25/02/2026 |
| 268 | B2Z Exchange |
UNI/USDC | $3.35 | $58,598.18 | 08:00:12 25/02/2026 |
| 269 | BITmarkets |
UNI/USDC | $3.35 | $58,595.84 | 08:00:08 25/02/2026 |
| 270 | Cofinex |
UNI/USDT | $3.35 | $58,510.12 | 08:00:11 25/02/2026 |
| 271 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,848.77 | $57,497.39 | 07:56:47 25/02/2026 |
| 272 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $584.46 | $57,079.11 | 07:53:52 25/02/2026 |
| 273 |  Mandala Exchange |
UNI/USDT | $3.35 | $53,471.47 | 08:00:24 25/02/2026 |
| 274 |  Gleec BTC |
UNI/USDT | $3.35 | $53,310.80 | 08:00:15 25/02/2026 |
| 275 | HitBTC |
UNI/USDT | $3.36 | $53,173.72 | 07:57:15 25/02/2026 |
| 276 | Cofinex |
UNI/USDC | $3.35 | $50,590.35 | 08:00:11 25/02/2026 |
| 277 |  Coins.ph |
UNI/PHP | $3.35 | $50,399.12 | 07:57:09 25/02/2026 |
| 278 | Niza.io |
UNI/EUR | $3.36 | $49,892.04 | 07:54:10 25/02/2026 |
| 279 |  Bitso |
UNI/USD | $3.35 | $49,030.42 | 07:59:53 25/02/2026 |
| 280 |  Binance TH |
UNI/USDT | $3.36 | $46,902.82 | 07:57:07 25/02/2026 |
| 281 |  Bybit EU |
UNI/USDC | $3.36 | $44,688.48 | 08:00:09 25/02/2026 |
| 282 |  Foxbit |
UNI/BRL | $3.35 | $43,596.13 | 08:00:08 25/02/2026 |
| 283 |  Ripio |
UNI/USDC | $3.35 | $42,704.06 | 07:54:07 25/02/2026 |
| 284 |  Gemini |
UNI/USDC | $3.34 | $40,645.02 | 07:45:37 25/02/2026 |
| 285 |  XBO.com |
UNI/USDT | $3.35 | $40,190.98 | 07:57:07 25/02/2026 |
| 286 | Bitstamp by Robinhood |
UNI/EUR | $3.34 | $39,664.64 | 07:59:53 25/02/2026 |
| 287 | Gemini |
UNI/GUSD | $3.34 | $39,557.36 | 07:51:50 25/02/2026 |
| 288 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1120 | $38,535.57 | 07:56:08 25/02/2026 |
| 289 |  Uniswap v2 |
UNI/WETH | $3.36 | $37,822.54 | 07:56:47 25/02/2026 |
| 290 | XBO.com |
UNI/EUR | $3.36 | $37,167.55 | 07:57:07 25/02/2026 |
| 291 | XBO.com |
UNI/USDC | $3.36 | $36,574.30 | 07:57:07 25/02/2026 |
| 292 |  Bitrue |
UNI/USDC | $3.36 | $36,492.96 | 07:57:09 25/02/2026 |
| 293 |  HashKey Exchange |
UNI/USD | $3.36 | $36,403.60 | 07:57:07 25/02/2026 |
| 294 | Nivex |
UNI/USDT | $3.35 | $36,236.90 | 08:00:18 25/02/2026 |
| 295 | LeveX |
UNI/USDT | $3.35 | $35,926.47 | 08:00:08 25/02/2026 |
| 296 | TGEX |
UNI/USDT | $3.35 | $35,459.29 | 08:00:10 25/02/2026 |
| 297 | Binance |
UNI/FDUSD | $3.34 | $34,720.61 | 07:56:42 25/02/2026 |
| 298 | XBO.com |
UNI/USD | $3.36 | $33,715.82 | 07:57:07 25/02/2026 |
| 299 |  PointPay |
UNI/USDT | $3.36 | $28,987.63 | 07:45:07 25/02/2026 |
| 300 | Pionex |
UNI/USDT | $3.36 | $28,858.42 | 07:57:09 25/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:10 25/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,901,466 với tỷ giá $3.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.