Uniswap UNI
Xếp hạng #38
14:09:00 30/05/2026
Giá Uniswap (UNI)
$3.03 -0.96%
0.00004131 BTC
79,843 VND
Thấp: $2.96
Cao: $3.08
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.04 | $530,402,133 | 14:00:12 30/05/2026 |
| 2 |  SunX |
UNI/USDT | $3.04 | $530,396,457 | 14:00:09 30/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.04 | $392,469,338 | 13:57:18 30/05/2026 |
| 4 |  FameEX |
UNI/USDT | $3.04 | $255,098,582 | 13:57:17 30/05/2026 |
| 5 |  KTX |
UNI/USDT | $3.04 | $246,709,193 | 14:00:16 30/05/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,310,856 | 13:51:15 30/05/2026 |
| 7 |  Binance |
UNI/USDT | $3.04 | $88,660,267 | 13:54:17 30/05/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.04 | $62,501,861 | 13:54:15 30/05/2026 |
| 9 |  WEEX |
UNI/USDT | $3.04 | $54,220,309 | 13:57:15 30/05/2026 |
| 10 |  BTCC |
UNI/USDT | $3.04 | $49,571,841 | 13:57:15 30/05/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.04 | $47,032,777 | 14:00:15 30/05/2026 |
| 12 |  Echobit |
UNI/USDT | $3.04 | $46,916,716 | 13:57:15 30/05/2026 |
| 13 |  TruBit Pro Exchange |
UNI/USDT | $3.04 | $45,947,412 | 14:00:15 30/05/2026 |
| 14 |  CoinW |
UNI/USDT | $3.04 | $32,806,264 | 13:57:17 30/05/2026 |
| 15 |  BiKing |
UNI/USDT | $3.04 | $28,399,293 | 13:54:17 30/05/2026 |
| 16 |  BVOX |
UNI/USDT | $3.04 | $27,984,877 | 13:57:15 30/05/2026 |
| 17 |  Websea |
UNI/USDT | $3.04 | $26,442,377 | 13:51:12 30/05/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.04 | $26,189,799 | 13:57:15 30/05/2026 |
| 19 | BVOX |
UNI/USDT | $3.04 | $23,049,697 | 13:57:12 30/05/2026 |
| 20 |  IBIT Global |
UNI/USDT | $3.04 | $22,131,559 | 14:00:17 30/05/2026 |
| 21 | Binance |
UNI/USDT | $3.04 | $20,622,916 | 13:56:42 30/05/2026 |
| 22 |  Hotcoin |
UNI/USDT | $3.04 | $20,499,169 | 13:57:18 30/05/2026 |
| 23 |  Deepcoin |
UNI/USDT | $3.04 | $20,075,965 | 13:57:15 30/05/2026 |
| 24 |  Bybit |
UNI/USDT | $3.04 | $20,072,785 | 13:54:16 30/05/2026 |
| 25 |  Batonex |
UNI/USDT | $3.04 | $20,009,201 | 14:00:16 30/05/2026 |
| 26 |  LBank |
UNI/USDT | $3.04 | $18,950,324 | 13:57:16 30/05/2026 |
| 27 | BiKing |
UNI/USDT | $3.04 | $17,703,425 | 13:54:08 30/05/2026 |
| 28 |  CEEX exchange |
UNI/USDT | $3.04 | $17,182,995 | 14:00:09 30/05/2026 |
| 29 |  Toobit |
UNI/USDT | $3.04 | $16,198,815 | 13:57:16 30/05/2026 |
| 30 |  WhiteBIT |
UNI/USDT | $3.04 | $15,788,766 | 13:48:15 30/05/2026 |
| 31 |  Ourbit |
UNI/USDT | $3.04 | $15,614,595 | 13:57:17 30/05/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $3.04 | $15,591,511 | 13:57:15 30/05/2026 |
| 33 |  AstralX |
UNI/USDT | $3.04 | $14,911,147 | 14:00:10 30/05/2026 |
| 34 | Websea |
UNI/USDT | $3.04 | $14,645,914 | 13:57:17 30/05/2026 |
| 35 | CoinUp.io |
UNI/USDT | $3.04 | $14,561,279 | 13:57:08 30/05/2026 |
| 36 |  BingX |
UNI/USDT | $3.04 | $13,944,721 | 13:57:17 30/05/2026 |
| 37 |  Bitbase |
UNI/USDT | $3.04 | $13,314,307 | 13:57:17 30/05/2026 |
| 38 |  CoinP |
UNI/USDT | $3.04 | $12,855,387 | 14:00:11 30/05/2026 |
| 39 |  Blockfinex |
UNI/USDT | $3.04 | $11,948,066 | 14:00:15 30/05/2026 |
| 40 |  WHXEX |
UNI/USDT | $3.04 | $11,947,436 | 14:00:16 30/05/2026 |
| 41 |  idax exchange |
UNI/USDT | $3.04 | $11,947,436 | 14:00:16 30/05/2026 |
| 42 |  Aivora Exchange |
UNI/USDT | $3.04 | $11,929,478 | 14:00:17 30/05/2026 |
| 43 |  SuperEx |
UNI/USDT | $3.04 | $10,801,804 | 13:57:09 30/05/2026 |
| 44 | BTCC |
UNI/USDT | $3.04 | $10,307,879 | 13:57:10 30/05/2026 |
| 45 |  4E |
UNI/USDT | $3.04 | $10,206,356 | 14:00:10 30/05/2026 |
| 46 |  CrypFine |
UNI/USDT | $3.04 | $9,948,599 | 13:57:16 30/05/2026 |
| 47 |  Millionero |
UNI/USDT | $3.04 | $9,716,439 | 14:00:15 30/05/2026 |
| 48 |  CoinMy |
UNI/USDT | $3.04 | $9,642,436 | 14:00:15 30/05/2026 |
| 49 |  Coinlocally |
UNI/USDT | $3.04 | $9,620,910 | 14:00:10 30/05/2026 |
| 50 |  AscendEX |
UNI/USDT | $3.04 | $9,616,205 | 13:57:15 30/05/2026 |
| 51 |  Cofinex |
UNI/USDT | $3.04 | $8,861,828 | 14:00:17 30/05/2026 |
| 52 |  Bitget |
UNI/USDT | $3.04 | $8,858,549 | 13:54:16 30/05/2026 |
| 53 |  BTSE |
UNI/USDT | $3.04 | $8,466,680 | 13:54:15 30/05/2026 |
| 54 |  XT.COM |
UNI/USDT | $3.04 | $8,242,915 | 13:57:10 30/05/2026 |
| 55 |  B2Z Exchange |
UNI/USD | $3.03 | $8,165,340 | 14:00:15 30/05/2026 |
| 56 |  BITmarkets |
UNI/USDT | $3.03 | $8,162,659 | 14:00:15 30/05/2026 |
| 57 |  Dmex |
UNI/USD | $3.03 | $7,750,857 | 14:03:16 30/05/2026 |
| 58 |  ApeX Omni |
UNI/USDT | $3.04 | $6,682,656 | 14:03:17 30/05/2026 |
| 59 |  DigiFinex |
UNI/USDT | $3.04 | $6,663,275 | 14:00:16 30/05/2026 |
| 60 |  OneBullEx |
UNI/USDT | $3.04 | $6,575,383 | 14:00:28 30/05/2026 |
| 61 |  ASTX |
UNI/USDT | $3.04 | $6,439,435 | 14:00:16 30/05/2026 |
| 62 |  WOO X Pro |
UNI/USDT | $3.04 | $6,241,656 | 14:00:16 30/05/2026 |
| 63 |  Gate |
UNI/USDT | $3.04 | $6,063,972 | 13:54:19 30/05/2026 |
| 64 |  Zoomex |
UNI/USDT | $3.04 | $6,021,847 | 13:54:15 30/05/2026 |
| 65 |  BiFinance |
UNI/USDT | $3.04 | $5,997,959 | 13:57:10 30/05/2026 |
| 66 |  Ekbit |
UNI/USDT | $3.04 | $5,992,749 | 14:00:27 30/05/2026 |
| 67 | DigiFinex |
UNI/USDT | $3.04 | $5,986,836 | 14:00:08 30/05/2026 |
| 68 |  Venus |
UNI/vUNI | $3.04 | $5,971,107 | 13:57:10 30/05/2026 |
| 69 |  Poloniex |
UNI/USDT | $3.04 | $5,827,255 | 13:59:53 30/05/2026 |
| 70 | Binance |
UNI/USDC | $3.04 | $5,608,956 | 13:54:17 30/05/2026 |
| 71 | Bitbase |
UNI/USDT | $3.05 | $5,526,587 | 13:21:09 30/05/2026 |
| 72 |  Bitunix |
UNI/USDT | $3.04 | $5,495,102 | 13:54:18 30/05/2026 |
| 73 | CoinP |
UNI/USDT | $3.04 | $5,446,197 | 14:00:25 30/05/2026 |
| 74 | Gate |
UNI/USDT | $3.04 | $5,376,308 | 13:56:24 30/05/2026 |
| 75 | Coinlocally |
UNI/USDT | $3.04 | $5,159,755 | 14:00:16 30/05/2026 |
| 76 |  Grvt |
UNI/USDT | $3.07 | $5,115,790 | 10:12:18 30/05/2026 |
| 77 |  YEX |
UNI/USDT | $3.04 | $5,065,725 | 14:00:16 30/05/2026 |
| 78 |  KuCoin |
UNI/USDT | $3.04 | $5,039,268 | 13:57:18 30/05/2026 |
| 79 | Bitbase |
UNI/USDC | $3.05 | $4,843,658 | 13:21:09 30/05/2026 |
| 80 |  GroveX |
UNI/USDT | $3.04 | $4,816,911 | 14:00:11 30/05/2026 |
| 81 |  UZX |
UNI/USDT | $3.04 | $4,695,653 | 13:51:08 30/05/2026 |
| 82 | Millionero |
UNI/USDT | $3.04 | $4,634,776 | 14:00:09 30/05/2026 |
| 83 | Toobit |
UNI/USDT | $3.04 | $4,549,965 | 13:57:08 30/05/2026 |
| 84 |  Bitbaby |
UNI/USDT | $3.04 | $4,462,144 | 13:54:16 30/05/2026 |
| 85 | LBank |
UNI/USDT | $3.04 | $4,272,144 | 13:57:10 30/05/2026 |
| 86 |  BlockFin |
UNI/USDT | $3.04 | $4,264,306 | 14:00:10 30/05/2026 |
| 87 |  AlphaX |
UNI/USDT | $3.04 | $4,145,782 | 14:00:16 30/05/2026 |
| 88 | Ourbit |
UNI/USDT | $3.04 | $4,098,665 | 13:57:08 30/05/2026 |
| 89 | Tapbit |
UNI/USDT | $3.04 | $4,074,993 | 13:57:07 30/05/2026 |
| 90 | CoinW |
UNI/USDT | $3.04 | $4,063,192 | 13:57:07 30/05/2026 |
| 91 |  BitGW Exchange |
UNI/USDT | $3.04 | $4,055,401 | 14:00:07 30/05/2026 |
| 92 |  OKX |
UNI/USDT | $3.04 | $4,002,954 | 13:56:53 30/05/2026 |
| 93 |  Gems Trade |
UNI/USDT | $3.04 | $4,000,646 | 14:00:09 30/05/2026 |
| 94 |  EagleX |
UNI/USDT | $3.04 | $3,989,368 | 14:00:15 30/05/2026 |
| 95 |  YUBIT |
UNI/USDT | $3.04 | $3,985,005 | 13:57:15 30/05/2026 |
| 96 |  OneEx |
UNI/USDT | $3.04 | $3,966,072 | 14:00:10 30/05/2026 |
| 97 |  MEXC |
UNI/USDT | $3.04 | $3,843,133 | 13:57:16 30/05/2026 |
| 98 |  EasiCoin |
UNI/USDT | $3.04 | $3,841,625 | 14:00:16 30/05/2026 |
| 99 | KuCoin |
UNI/USDT | $3.04 | $3,795,296 | 13:59:53 30/05/2026 |
| 100 |  Hibt |
UNI/USDT | $3.04 | $3,602,363 | 13:57:10 30/05/2026 |
| 101 |  Coinbase Exchange |
UNI/USD | $3.04 | $3,536,451 | 13:56:29 30/05/2026 |
| 102 | WhiteBIT |
UNI/USDT | $3.05 | $3,504,553 | 13:48:07 30/05/2026 |
| 103 | OrangeX |
UNI/USDT | $3.04 | $3,366,968 | 13:57:10 30/05/2026 |
| 104 | YUBIT |
UNI/USDT | $3.04 | $3,289,997 | 13:57:07 30/05/2026 |
| 105 | Binance |
UNI/USD | $3.04 | $3,264,602 | 13:54:50 30/05/2026 |
| 106 | BlockFin |
UNI/USDT | $3.04 | $3,184,126 | 14:00:15 30/05/2026 |
| 107 | EagleX |
UNI/USDT | $3.04 | $3,137,784 | 14:00:10 30/05/2026 |
| 108 |  BitMart |
UNI/USDT | $3.04 | $3,119,122 | 13:57:09 30/05/2026 |
| 109 |  Azbit |
UNI/USDT | $3.04 | $3,112,918 | 13:54:11 30/05/2026 |
| 110 | CrypFine |
UNI/USDT | $3.04 | $3,074,860 | 13:57:13 30/05/2026 |
| 111 | AscendEX |
UNI/USDT | $3.06 | $3,069,018 | 13:57:08 30/05/2026 |
| 112 |  KCEX |
UNI/USDT | $3.04 | $3,019,325 | 13:57:15 30/05/2026 |
| 113 | OneBullEx |
UNI/USDT | $3.04 | $2,696,509 | 14:00:10 30/05/2026 |
| 114 | CoinMy |
UNI/USDT | $3.04 | $2,624,187 | 14:00:11 30/05/2026 |
| 115 |  BloFin |
UNI/USDT | $3.04 | $2,538,796 | 13:57:07 30/05/2026 |
| 116 | YEX |
UNI/USDT | $3.04 | $2,376,773 | 14:00:12 30/05/2026 |
| 117 |  BitTap |
UNI/USDT | $3.04 | $2,373,889 | 13:57:16 30/05/2026 |
| 118 |  Phemex |
UNI/USDT | $3.04 | $2,339,790 | 13:57:16 30/05/2026 |
| 119 |  Hyperliquid |
UNI/USD | $3.03 | $2,244,458 | 13:54:27 30/05/2026 |
| 120 | ASTX |
UNI/USDT | $3.04 | $2,064,669 | 14:00:08 30/05/2026 |
| 121 |  Bitcastle |
UNI/USDT | $3.04 | $2,005,014 | 14:00:19 30/05/2026 |
| 122 | IBIT Global |
UNI/USDT | $3.04 | $1,917,769 | 14:00:07 30/05/2026 |
| 123 |  VOOX Exchange |
UNI/USDT | $3.04 | $1,861,560 | 13:57:17 30/05/2026 |
| 124 | WEEX |
UNI/USDT | $3.04 | $1,855,371 | 13:57:10 30/05/2026 |
| 125 |  BitradeX |
UNI/USDT | $3.04 | $1,800,570 | 13:54:15 30/05/2026 |
| 126 | WOO X Pro |
UNI/USDT | $3.04 | $1,783,183 | 14:00:10 30/05/2026 |
| 127 | Biconomy.com |
UNI/USDT | $3.04 | $1,755,268 | 13:57:08 30/05/2026 |
| 128 | Bitget |
UNI/USDT | $3.04 | $1,643,865 | 13:54:08 30/05/2026 |
| 129 | Binance |
UNI/USDC | $3.04 | $1,610,312 | 13:56:54 30/05/2026 |
| 130 | BITmarkets |
UNI/USD | $3.04 | $1,557,950 | 14:00:11 30/05/2026 |
| 131 | B2Z Exchange |
UNI/USD | $3.04 | $1,557,864 | 14:00:10 30/05/2026 |
| 132 | Bybit |
UNI/USDT | $3.04 | $1,557,208 | 13:54:08 30/05/2026 |
| 133 | WhiteBIT |
UNI/WBT | $3.05 | $1,554,790 | 13:48:07 30/05/2026 |
| 134 | Hotcoin |
UNI/USDT | $3.05 | $1,542,988 | 13:51:06 30/05/2026 |
| 135 |  Upbit |
UNI/KRW | $2.99 | $1,486,645 | 13:56:53 30/05/2026 |
| 136 | BTSE |
UNI/USDT | $3.04 | $1,415,904 | 13:54:11 30/05/2026 |
| 137 | B2Z Exchange |
UNI/USDT | $3.04 | $1,373,917 | 14:00:10 30/05/2026 |
| 138 | BITmarkets |
UNI/USDT | $3.04 | $1,373,897 | 14:00:11 30/05/2026 |
| 139 | Koinbay |
UNI/USDT | $3.04 | $1,285,494 | 13:54:12 30/05/2026 |
| 140 |  Kraken |
UNI/USD | $3.05 | $1,274,980 | 13:59:23 30/05/2026 |
| 141 | WHXEX |
UNI/USDT | $3.04 | $1,273,727 | 14:00:11 30/05/2026 |
| 142 | idax exchange |
UNI/USDT | $3.04 | $1,273,723 | 14:00:13 30/05/2026 |
| 143 |  Tebbit |
UNI/USDT | $3.04 | $1,242,130 | 14:00:10 30/05/2026 |
| 144 | Tebbit |
UNI/USDT | $3.04 | $1,236,627 | 14:00:16 30/05/2026 |
| 145 | YEX |
UNI/USD | $3.04 | $1,221,832 | 14:00:16 30/05/2026 |
| 146 | Bitcastle |
UNI/USDT | $3.04 | $1,190,416 | 14:00:12 30/05/2026 |
| 147 | AstralX |
UNI/USDT | $3.04 | $1,169,926 | 14:00:15 30/05/2026 |
| 148 |  Cryptomus |
UNI/USDT | $3.04 | $1,153,035 | 13:57:08 30/05/2026 |
| 149 |  Antarctic |
UNI/USDT | $3.03 | $1,143,600 | 14:03:18 30/05/2026 |
| 150 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,011.58 | $989,241 | 12:02:47 30/05/2026 |
| 151 |  XXKK |
UNI/USDT | $3.04 | $985,448 | 14:00:10 30/05/2026 |
| 152 | TruBit Pro Exchange |
UNI/USDT | $3.05 | $979,243 | 14:00:10 30/05/2026 |
| 153 | MEXC |
UNI/USDT | $3.04 | $974,782 | 13:57:07 30/05/2026 |
| 154 | WOO X Pro |
UNI/USD | $3.04 | $964,284 | 14:00:16 30/05/2026 |
| 155 | Echobit |
UNI/USDT | $3.04 | $962,080 | 13:57:10 30/05/2026 |
| 156 |  BitKan |
UNI/USDT | $3.04 | $938,812 | 14:00:12 30/05/2026 |
| 157 | WhiteBIT |
UNI/TRY | $3.07 | $909,954 | 13:48:07 30/05/2026 |
| 158 |  HTX |
UNI/USDT | $3.05 | $899,072 | 13:54:16 30/05/2026 |
| 159 |  CoinChief |
UNI/USDT | $3.04 | $880,549 | 13:57:09 30/05/2026 |
| 160 |  SunX |
UNI/USDT | $3.04 | $810,140 | 14:03:17 30/05/2026 |
| 161 |  ZKE |
UNI/USDT | $3.04 | $764,248 | 14:00:12 30/05/2026 |
| 162 | Ju.com |
UNI/USDT | $3.04 | $760,917 | 14:00:07 30/05/2026 |
| 163 |  Coinbase International Exchange |
UNI/USDC | $3.05 | $760,837 | 14:00:15 30/05/2026 |
| 164 | Bitbaby |
UNI/USDT | $3.04 | $738,926 | 13:57:07 30/05/2026 |
| 165 |  EdgeX |
UNI/USD | $3.03 | $733,330 | 14:03:15 30/05/2026 |
| 166 |  Pionex |
UNI/USDT | $3.04 | $707,607 | 13:57:16 30/05/2026 |
| 167 |  Bitstamp by Robinhood |
UNI/USD | $3.04 | $667,120 | 13:59:53 30/05/2026 |
| 168 | Toobit |
UNI/USDC | $3.04 | $666,677 | 13:57:16 30/05/2026 |
| 169 | HTX |
UNI/USDT | $3.05 | $644,539 | 13:59:54 30/05/2026 |
| 170 | BingX |
UNI/USDT | $3.04 | $629,450 | 13:57:08 30/05/2026 |
| 171 |  AIA Exchange |
UNI/USDT | $3.04 | $615,383 | 14:00:12 30/05/2026 |
| 172 |  Bitvavo |
UNI/EUR | $3.05 | $612,089 | 13:57:08 30/05/2026 |
| 173 | Phemex |
UNI/USDT | $3.04 | $598,948 | 13:57:09 30/05/2026 |
| 174 | Bitunix |
UNI/USDC | $3.04 | $583,340 | 13:54:18 30/05/2026 |
| 175 |  PrimeXBT |
UNI/USDT | $3.04 | $555,163 | 14:00:16 30/05/2026 |
| 176 |  BYDFi |
UNI/USDT | $3.04 | $506,014 | 14:00:16 30/05/2026 |
| 177 |  CoinEx |
UNI/USDT | $3.04 | $501,843 | 13:59:53 30/05/2026 |
| 178 | 4E |
UNI/USDT | $3.04 | $492,430 | 14:00:15 30/05/2026 |
| 179 | Bitunix |
UNI/USDT | $3.04 | $484,452 | 13:54:08 30/05/2026 |
| 180 | BloFin |
UNI/USDT | $3.04 | $471,365 | 13:57:16 30/05/2026 |
| 181 | Kraken |
UNI/EUR | $3.04 | $470,499 | 13:59:53 30/05/2026 |
| 182 | Zoomex |
UNI/USDT | $3.04 | $467,161 | 13:54:12 30/05/2026 |
| 183 |  LeveX |
UNI/USDT | $3.04 | $460,353 | 14:00:15 30/05/2026 |
| 184 |  Bit2Me |
UNI/EUR | $3.05 | $458,052 | 13:57:08 30/05/2026 |
| 185 | Millionero |
UNI/USDC | $3.05 | $443,564 | 14:00:09 30/05/2026 |
| 186 | Aivora Exchange |
UNI/USDT | $3.61 | $441,879 | 14:00:13 30/05/2026 |
| 187 |  Bithumb |
UNI/KRW | $3.00 | $439,560 | 13:59:54 30/05/2026 |
| 188 | VOOX Exchange |
UNI/USDT | $3.04 | $424,622 | 13:57:10 30/05/2026 |
| 189 |  Lighter |
UNI/USDC | $3.04 | $422,511 | 13:57:15 30/05/2026 |
| 190 | EasiCoin |
UNI/USDT | $3.04 | $416,662 | 14:00:10 30/05/2026 |
| 191 | Bitbaby |
UNI/USDC | $3.04 | $396,859 | 13:54:16 30/05/2026 |
| 192 |  HitBTC |
UNI/USDT | $3.04 | $396,728 | 13:54:08 30/05/2026 |
| 193 |  FMFW.io |
UNI/USDT | $3.04 | $394,187 | 14:00:08 30/05/2026 |
| 194 | BitTap |
UNI/USDT | $3.04 | $393,823 | 13:57:12 30/05/2026 |
| 195 | YEX |
UNI/USDC | $3.04 | $383,259 | 14:00:16 30/05/2026 |
| 196 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.06 | $360,430 | 13:28:47 30/05/2026 |
| 197 | KCEX |
UNI/USDT | $3.04 | $357,103 | 13:57:09 30/05/2026 |
| 198 | WhiteBIT |
UNI/USDC | $3.05 | $354,066 | 13:48:07 30/05/2026 |
| 199 | Phemex |
UNI/USDC | $3.04 | $344,198 | 13:57:16 30/05/2026 |
| 200 |  CoinTR |
UNI/USDT | $3.04 | $338,708 | 14:00:09 30/05/2026 |
| 201 |  Niza.io |
UNI/USD | $3.05 | $314,415 | 14:00:13 30/05/2026 |
| 202 | Biconomy.com |
UNI/USDC | $3.04 | $255,689 | 13:57:08 30/05/2026 |
| 203 |  Bitazza |
UNI/USDT | $3.04 | $252,010 | 14:00:11 30/05/2026 |
| 204 |  Dex-Trade |
UNI/USDT | $3.04 | $234,722 | 13:54:13 30/05/2026 |
| 205 |  BigONE |
UNI/USDT | $3.04 | $224,254 | 13:57:11 30/05/2026 |
| 206 |  Paribu |
UNI/TRY | $3.06 | $214,169 | 13:59:53 30/05/2026 |
| 207 |  Bitfinex |
UNI/USD | $3.04 | $212,729 | 13:59:23 30/05/2026 |
| 208 |  EXMO |
UNI/USDT | $3.04 | $210,003 | 13:57:09 30/05/2026 |
| 209 |  EXMO.ME |
UNI/USDT | $3.04 | $210,003 | 13:57:08 30/05/2026 |
| 210 |  MGBX |
UNI/USDT | $3.04 | $207,265 | 13:57:09 30/05/2026 |
| 211 |  CriptoSwaps |
UNI/USDT | $3.04 | $205,993 | 14:00:13 30/05/2026 |
| 212 | Ring Exchange (Ethereum) |
WBTC/UNI | $73,258.27 | $203,841 | 13:28:47 30/05/2026 |
| 213 | Binance |
UNI/TRY | $3.06 | $203,289 | 13:56:54 30/05/2026 |
| 214 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.04 | $200,611 | 12:51:59 30/05/2026 |
| 215 |  ICRYPEX |
UNI/USDT | $2.97 | $197,595 | 14:00:13 30/05/2026 |
| 216 | WEEX |
UNI/USDC | $3.04 | $185,734 | 13:57:10 30/05/2026 |
| 217 | Ring Exchange (Ethereum) |
CBBTC/UNI | $73,431.54 | $179,633 | 13:28:11 30/05/2026 |
| 218 | Bit2Me |
UNI/USDC | $3.04 | $177,950 | 13:57:08 30/05/2026 |
| 219 | Pionex |
UNI/ETH | $3.04 | $174,700 | 13:57:16 30/05/2026 |
| 220 |  Extended |
UNI/USD | $3.05 | $170,055 | 14:03:16 30/05/2026 |
| 221 |  Backpack Exchange |
UNI/USDC | $3.04 | $168,713 | 13:57:16 30/05/2026 |
| 222 | Gate |
UNI/USDT | $3.04 | $161,825 | 13:54:50 30/05/2026 |
| 223 | Bitstamp by Robinhood |
UNI/EUR | $3.05 | $161,316 | 13:59:53 30/05/2026 |
| 224 | XT.COM |
UNI/USDC | $3.04 | $161,184 | 13:57:10 30/05/2026 |
| 225 | BITmarkets |
UNI/USDC | $3.04 | $160,320 | 14:00:11 30/05/2026 |
| 226 | B2Z Exchange |
UNI/USDC | $3.04 | $160,311 | 14:00:10 30/05/2026 |
| 227 | Bitfinex |
UNI/USDT | $3.04 | $152,488 | 13:59:23 30/05/2026 |
| 228 | Deepcoin |
UNI/USDT | $3.04 | $150,595 | 13:57:10 30/05/2026 |
| 229 |  Coincall |
UNI/USD | $3.03 | $150,370 | 14:03:16 30/05/2026 |
| 230 | BYDFi |
UNI/USDT | $3.04 | $146,732 | 13:54:07 30/05/2026 |
| 231 |  Crypto.com Exchange |
UNI/USDT | $3.04 | $144,228 | 13:57:09 30/05/2026 |
| 232 | Binance |
UNI/BTC | $3.04 | $138,210 | 13:56:42 30/05/2026 |
| 233 | Coinbase Exchange |
UNI/EUR | $3.04 | $137,038 | 13:56:59 30/05/2026 |
| 234 | Cofinex |
UNI/USD | $3.03 | $134,972 | 14:00:17 30/05/2026 |
| 235 |  AEGET |
UNI/USDT | $3.04 | $132,309 | 13:57:15 30/05/2026 |
| 236 |  BtcTurk | Kripto |
UNI/USDT | $3.04 | $123,077 | 13:59:53 30/05/2026 |
| 237 |  Tokpie |
UNI/ETH | $3.05 | $119,949 | 14:00:10 30/05/2026 |
| 238 | Niza.io |
UNI/EUR | $3.04 | $116,765 | 14:00:13 30/05/2026 |
| 239 |  Aster |
UNI/USDT | $3.05 | $110,911 | 13:54:15 30/05/2026 |
| 240 | CoinTR |
UNI/TRY | $3.05 | $110,704 | 14:00:09 30/05/2026 |
| 241 |  Nivex |
UNI/USDT | $2.99 | $108,940 | 14:00:10 30/05/2026 |
| 242 |  Coinstore |
UNI/USDT | $3.04 | $108,199 | 13:57:10 30/05/2026 |
| 243 | MEXC |
UNI/USDC | $3.03 | $103,573 | 13:57:16 30/05/2026 |
| 244 |  Binance TR |
UNI/TRY | $3.06 | $101,341 | 13:57:09 30/05/2026 |
| 245 |  Bullish |
UNI/USDC | $3.05 | $100,553 | 13:57:07 30/05/2026 |
| 246 | SunX |
UNI/USDT | $3.04 | $89,581.79 | 14:00:19 30/05/2026 |
| 247 | MEXC |
UNI/USD1 | $3.04 | $86,044.11 | 13:57:16 30/05/2026 |
| 248 |  BlueBit |
UNI/USDT | $3.04 | $85,204.87 | 14:00:10 30/05/2026 |
| 249 |  BitDelta |
UNI/USDT | $3.04 | $83,566.76 | 13:57:10 30/05/2026 |
| 250 | Paribu |
UNI/USDT | $3.05 | $81,510.61 | 13:59:53 30/05/2026 |
| 251 | BtcTurk | Kripto |
UNI/TRY | $3.05 | $79,054.42 | 13:59:53 30/05/2026 |
| 252 |  Globe Derivative Exchange |
UNI/USD | $3.04 | $76,457.68 | 14:00:15 30/05/2026 |
| 253 |  CoinCola |
UNI/USDT | $3.04 | $74,091.26 | 14:00:07 30/05/2026 |
| 254 |  Bitkub |
UNI/THB | $3.05 | $72,405.18 | 13:57:09 30/05/2026 |
| 255 | BYDFi |
UNI/USD | $3.04 | $68,799.31 | 14:00:16 30/05/2026 |
| 256 |  Pacifica |
UNI/USD | $3.03 | $66,144.21 | 14:03:15 30/05/2026 |
| 257 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,016.03 | $65,689.45 | 13:56:21 30/05/2026 |
| 258 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.04 | $65,207.40 | 13:32:59 30/05/2026 |
| 259 | Cofinex |
UNI/USDT | $3.04 | $64,821.12 | 14:00:08 30/05/2026 |
| 260 | Bitbaby |
UNI/USDC | $3.04 | $63,859.73 | 13:57:07 30/05/2026 |
| 261 |  XBO.com |
UNI/USDC | $3.04 | $62,954.49 | 13:57:10 30/05/2026 |
| 262 | Cofinex |
UNI/USDC | $3.04 | $62,817.14 | 14:00:17 30/05/2026 |
| 263 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.06 | $62,330.76 | 13:35:11 30/05/2026 |
| 264 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $666.66 | $61,472.67 | 13:59:13 30/05/2026 |
| 265 | BingX |
UNI/USDC | $3.04 | $60,161.20 | 13:57:08 30/05/2026 |
| 266 |  Nonkyc.io Exchange |
UNI/USDT | $3.04 | $60,124.03 | 14:00:11 30/05/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,015.00 | $59,834.73 | 12:33:47 30/05/2026 |
| 268 | YEX |
UNI/USDC | $3.04 | $59,398.70 | 14:00:12 30/05/2026 |
| 269 | BYDFi |
UNI/USDC | $3.04 | $57,746.85 | 14:00:16 30/05/2026 |
| 270 | MEXC |
UNI/USD1 | $3.04 | $56,574.59 | 13:57:07 30/05/2026 |
| 271 | KTX |
UNI/USDT | $3.04 | $55,366.53 | 14:00:10 30/05/2026 |
| 272 |  PointPay |
UNI/USDT | $3.04 | $54,388.60 | 13:57:10 30/05/2026 |
| 273 |  Uniswap v2 |
UNI/WETH | $3.04 | $52,375.81 | 13:55:35 30/05/2026 |
| 274 |  dYdX v4 |
UNI/USD | $3.05 | $50,767.44 | 14:04:17 30/05/2026 |
| 275 | Crypto.com Exchange |
UNI/USD | $3.04 | $50,269.34 | 13:57:09 30/05/2026 |
| 276 | Crypto.com Exchange |
UNI/USD | $3.05 | $48,549.16 | 13:54:19 30/05/2026 |
| 277 |  Gleec BTC |
UNI/USDT | $3.05 | $48,236.96 | 14:00:15 30/05/2026 |
| 278 | HitBTC |
UNI/USDT | $3.05 | $48,224.03 | 13:54:15 30/05/2026 |
| 279 |  Mandala Exchange |
UNI/USDT | $3.04 | $48,200.10 | 14:00:17 30/05/2026 |
| 280 | Lighter |
UNI/USDC | $3.06 | $45,557.59 | 13:57:07 30/05/2026 |
| 281 | LeveX |
UNI/USDT | $3.04 | $45,528.82 | 14:00:09 30/05/2026 |
| 282 | WhiteBIT |
UNI/EUR | $3.05 | $45,085.28 | 13:48:07 30/05/2026 |
| 283 |  CoinLion |
UNI/USD | $3.05 | $43,715.99 | 14:00:17 30/05/2026 |
| 284 |  Coins.ph |
UNI/PHP | $3.04 | $42,014.94 | 13:57:10 30/05/2026 |
| 285 |  Bitrue |
UNI/USDC | $3.04 | $41,651.93 | 13:57:09 30/05/2026 |
| 286 |  Ripio |
UNI/USDC | $3.05 | $36,395.99 | 14:00:11 30/05/2026 |
| 287 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.05 | $35,583.04 | 13:32:32 30/05/2026 |
| 288 |  Foxbit |
UNI/BRL | $3.07 | $35,196.58 | 13:57:08 30/05/2026 |
| 289 | Pionex |
UNI/USDT | $3.04 | $35,014.65 | 13:57:09 30/05/2026 |
| 290 | XBO.com |
UNI/EUR | $3.03 | $33,604.69 | 13:57:10 30/05/2026 |
| 291 | MEXC |
UNI/USDC | $3.04 | $33,498.29 | 13:57:07 30/05/2026 |
| 292 | Coinbase Exchange |
UNI/GBP | $3.04 | $32,719.69 | 13:56:59 30/05/2026 |
| 293 | Gate |
UNI/USDC | $3.05 | $32,687.72 | 13:56:54 30/05/2026 |
| 294 |  Blynex |
UNI/USDT | $3.04 | $31,664.75 | 14:00:10 30/05/2026 |
| 295 |  Picol |
UNI/USDT | $3.04 | $30,890.64 | 14:00:11 30/05/2026 |
| 296 |  Tothemoon |
UNI/USDT | $3.04 | $30,658.74 | 14:00:14 30/05/2026 |
| 297 | XBO.com |
UNI/USD | $3.03 | $30,657.08 | 13:57:10 30/05/2026 |
| 298 |  HyperPay Futures |
UNI/USDT | $3.03 | $30,265.27 | 14:03:17 30/05/2026 |
| 299 | Ulink |
UNI/USDT | $7.73 | $30,022.98 | 14:00:19 30/05/2026 |
| 300 | Bitget |
UNI/USDC | $3.05 | $24,886.37 | 13:54:08 30/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 30/05/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $530,402,133 với tỷ giá $3.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.