Uniswap UNI
Xếp hạng #23
00:49:00 04/09/2026
Giá Uniswap (UNI)
$6.14 5.45%
0.00007571 BTC
158,510 VND
Thấp: $5.67
Cao: $6.31
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $6.13 | $13,447,677,971 | 00:00:12 04/09/2026 |
| 2 |  SunX |
UNI/USDT | $6.12 | $13,446,829,608 | 00:01:08 04/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.13 | $497,662,631 | 00:00:16 04/09/2026 |
| 4 |  Binance |
UNI/USDT | $6.13 | $377,484,574 | 23:54:17 03/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $6.11 | $288,568,578 | 23:45:16 03/09/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $6.13 | $242,674,934 | 23:54:17 03/09/2026 |
| 7 |  WEEX |
UNI/USDT | $6.13 | $229,876,113 | 23:57:17 03/09/2026 |
| 8 |  Tapbit |
UNI/USDT | $6.13 | $206,730,489 | 23:57:15 03/09/2026 |
| 9 |  FameEX |
UNI/USDT | $6.13 | $189,600,926 | 23:57:21 03/09/2026 |
| 10 |  CrypFine |
UNI/USDT | $6.13 | $179,222,445 | 23:57:16 03/09/2026 |
| 11 |  KTX |
UNI/USDT | $6.13 | $165,491,864 | 00:00:16 04/09/2026 |
| 12 |  Websea |
UNI/USDT | $6.13 | $153,624,832 | 23:57:10 03/09/2026 |
| 13 |  Echobit |
UNI/USDT | $6.13 | $152,168,536 | 23:57:16 03/09/2026 |
| 14 |  Koinbay |
UNI/USDT | $6.14 | $134,809,730 | 23:57:15 03/09/2026 |
| 15 |  idax exchange |
UNI/USDT | $6.13 | $131,096,172 | 00:00:19 04/09/2026 |
| 16 |  WHXEX |
UNI/USDT | $6.13 | $131,094,558 | 00:00:16 04/09/2026 |
| 17 |  Blockfinex |
UNI/USDT | $6.13 | $131,094,344 | 00:00:15 04/09/2026 |
| 18 |  BVOX |
UNI/USDT | $6.13 | $123,684,009 | 23:57:16 03/09/2026 |
| 19 |  BiKing |
UNI/USDT | $6.13 | $120,999,777 | 00:00:16 04/09/2026 |
| 20 |  Deepcoin |
UNI/USDT | $6.13 | $113,774,349 | 23:57:15 03/09/2026 |
| 21 |  Ourbit |
UNI/USDT | $6.13 | $111,922,355 | 23:57:17 03/09/2026 |
| 22 |  CoinW |
UNI/USDT | $6.13 | $105,440,975 | 23:57:18 03/09/2026 |
| 23 |  TruBit Pro Exchange |
UNI/USDT | $6.13 | $103,263,688 | 00:00:15 04/09/2026 |
| 24 |  Batonex |
UNI/USDT | $6.13 | $99,861,800 | 00:00:16 04/09/2026 |
| 25 |  IBIT Global |
UNI/USDT | $6.13 | $94,470,265 | 00:00:17 04/09/2026 |
| 26 | CEEX exchange |
UNI/USDT | $6.13 | $79,877,742 | 00:00:08 04/09/2026 |
| 27 | Binance |
UNI/USDT | $6.14 | $77,920,076 | 23:56:42 03/09/2026 |
| 28 |  Bybit |
UNI/USDT | $6.13 | $76,759,415 | 23:54:16 03/09/2026 |
| 29 |  Hibt |
UNI/USDT | $6.13 | $76,589,423 | 23:57:18 03/09/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $6.13 | $69,730,474 | 23:57:15 03/09/2026 |
| 31 | BiKing |
UNI/USDT | $6.13 | $66,703,557 | 00:00:10 04/09/2026 |
| 32 |  Bitbase |
UNI/USDT | $6.13 | $63,494,613 | 23:51:25 03/09/2026 |
| 33 | Websea |
UNI/USDT | $6.13 | $58,197,248 | 23:57:17 03/09/2026 |
| 34 |  Toobit |
UNI/USDT | $6.13 | $54,414,031 | 23:57:17 03/09/2026 |
| 35 | BVOX |
UNI/USDT | $6.14 | $45,575,856 | 23:57:09 03/09/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $6.13 | $45,189,985 | 00:00:16 04/09/2026 |
| 37 |  YEX |
UNI/USDT | $6.13 | $44,465,979 | 00:00:16 04/09/2026 |
| 38 |  Hyperliquid |
UNI/USDC | $6.13 | $43,894,152 | 23:57:26 03/09/2026 |
| 39 |  WhiteBIT |
UNI/USDT | $6.14 | $42,519,973 | 23:57:15 03/09/2026 |
| 40 |  BitradeX |
UNI/USDT | $6.13 | $41,802,735 | 00:00:15 04/09/2026 |
| 41 |  DigiFinex |
UNI/USDT | $6.13 | $40,797,203 | 00:00:16 04/09/2026 |
| 42 |  SuperEx |
UNI/USDT | $6.14 | $39,527,000 | 00:00:13 04/09/2026 |
| 43 |  AstralX |
UNI/USDT | $6.14 | $39,292,418 | 00:00:07 04/09/2026 |
| 44 |  BTCC |
UNI/USDT | $6.14 | $38,968,811 | 23:57:12 03/09/2026 |
| 45 |  4E |
UNI/USDT | $6.13 | $38,644,152 | 00:00:10 04/09/2026 |
| 46 |  MEXC |
UNI/USDT | $6.13 | $37,697,355 | 23:57:16 03/09/2026 |
| 47 |  Gate |
UNI/USDT | $6.13 | $36,533,674 | 23:54:20 03/09/2026 |
| 48 |  Hotcoin |
UNI/USDT | $6.13 | $35,888,994 | 23:57:19 03/09/2026 |
| 49 |  BitGW Exchange |
UNI/USDT | $6.13 | $35,706,967 | 00:00:07 04/09/2026 |
| 50 |  Bitget |
UNI/USDT | $6.13 | $35,355,262 | 23:54:16 03/09/2026 |
| 51 |  Cofinex |
UNI/USDT | $6.13 | $35,328,956 | 00:00:17 04/09/2026 |
| 52 |  OKX |
UNI/USDT | $6.14 | $34,261,275 | 23:56:24 03/09/2026 |
| 53 |  Gems Trade |
UNI/USDT | $6.13 | $34,198,486 | 00:00:13 04/09/2026 |
| 54 |  KuCoin |
UNI/USDT | $6.13 | $33,733,468 | 23:48:11 03/09/2026 |
| 55 |  BingX |
UNI/USDT | $6.13 | $33,161,291 | 23:57:18 03/09/2026 |
| 56 |  OneBullEx |
UNI/USDT | $6.13 | $31,305,059 | 00:00:15 04/09/2026 |
| 57 |  XT.COM |
UNI/USDT | $6.14 | $30,956,761 | 23:57:08 03/09/2026 |
| 58 |  ASTX |
UNI/USDT | $6.13 | $30,736,569 | 00:00:16 04/09/2026 |
| 59 |  Bitunix |
UNI/USDT | $6.13 | $28,502,259 | 23:57:17 03/09/2026 |
| 60 |  BlockFin |
UNI/USDT | $6.13 | $28,473,409 | 23:54:15 03/09/2026 |
| 61 |  CoinP |
UNI/USDT | $6.13 | $28,088,296 | 00:00:18 04/09/2026 |
| 62 | WhiteBIT |
UNI/USDT | $6.15 | $27,776,651 | 23:57:08 03/09/2026 |
| 63 |  AEGET |
UNI/USDT | $6.13 | $27,616,951 | 00:00:15 04/09/2026 |
| 64 | Toobit |
UNI/USDT | $6.14 | $26,421,710 | 23:57:09 03/09/2026 |
| 65 | WEEX |
UNI/USDT | $6.14 | $26,407,377 | 23:57:12 03/09/2026 |
| 66 |  BitDelta |
UNI/USDT | $6.13 | $24,046,537 | 00:00:11 04/09/2026 |
| 67 |  KCEX |
UNI/USDT | $6.13 | $23,804,260 | 23:57:15 03/09/2026 |
| 68 | DigiFinex |
UNI/USDT | $6.14 | $23,422,194 | 23:57:10 03/09/2026 |
| 69 |  Zoomex |
UNI/USDT | $6.13 | $22,998,818 | 23:57:15 03/09/2026 |
| 70 | Ourbit |
UNI/USDT | $6.14 | $21,435,745 | 23:57:10 03/09/2026 |
| 71 | Tapbit |
UNI/USDT | $6.14 | $21,326,700 | 23:57:11 03/09/2026 |
| 72 | OrangeX |
UNI/USDT | $6.11 | $21,194,481 | 23:45:09 03/09/2026 |
| 73 | Gate |
UNI/USDT | $6.14 | $20,158,503 | 23:56:25 03/09/2026 |
| 74 | Binance |
UNI/USDC | $6.13 | $19,740,859 | 23:54:17 03/09/2026 |
| 75 |  Bitbaby |
UNI/USDT | $6.13 | $19,588,414 | 00:00:16 04/09/2026 |
| 76 |  UZX |
UNI/USDT | $6.14 | $17,983,873 | 23:57:11 03/09/2026 |
| 77 |  Coinbase Exchange |
UNI/USD | $6.14 | $17,508,353 | 23:56:29 03/09/2026 |
| 78 |  LBank |
UNI/USDT | $6.14 | $16,762,111 | 23:57:11 03/09/2026 |
| 79 | AstralX |
UNI/USDT | $6.13 | $16,701,460 | 00:00:15 04/09/2026 |
| 80 |  Poloniex |
UNI/USDT | $6.08 | $16,671,086 | 23:59:23 03/09/2026 |
| 81 |  B2Z Exchange |
UNI/USD | $6.13 | $16,086,909 | 00:00:15 04/09/2026 |
| 82 |  BTSE |
UNI/USDT | $6.13 | $16,053,401 | 23:54:20 03/09/2026 |
| 83 |  Azbit |
UNI/USDT | $6.14 | $15,627,002 | 23:57:09 03/09/2026 |
| 84 |  BITmarkets |
UNI/USDT | $6.13 | $15,521,595 | 00:00:15 04/09/2026 |
| 85 | KuCoin |
UNI/USDT | $6.13 | $14,874,217 | 23:54:19 03/09/2026 |
| 86 |  YUBIT |
UNI/USDT | $6.14 | $14,340,939 | 23:57:10 03/09/2026 |
| 87 |  Pionex |
UNI/ETH | $6.13 | $12,948,669 | 23:57:16 03/09/2026 |
| 88 | Biconomy.com |
UNI/USDT | $6.14 | $12,312,775 | 23:57:09 03/09/2026 |
| 89 |  EasiCoin |
UNI/USDT | $6.13 | $12,294,821 | 00:00:16 04/09/2026 |
| 90 | YUBIT |
UNI/USDT | $6.13 | $12,270,202 | 23:57:16 03/09/2026 |
| 91 |  Venus |
UNI/vUNI | $6.14 | $11,965,570 | 23:57:12 03/09/2026 |
| 92 |  BASEKX |
UNI/USDT | $6.13 | $11,795,750 | 00:00:16 04/09/2026 |
| 93 | CoinP |
UNI/USDT | $6.13 | $11,341,632 | 00:00:18 04/09/2026 |
| 94 | LBank |
UNI/USDT | $6.13 | $10,934,769 | 23:57:15 03/09/2026 |
| 95 | CrypFine |
UNI/USDT | $6.14 | $10,880,305 | 23:57:11 03/09/2026 |
| 96 | Hibt |
UNI/USDT | $6.14 | $10,264,469 | 23:57:09 03/09/2026 |
| 97 | CoinW |
UNI/USDT | $6.14 | $9,973,117 | 23:57:08 03/09/2026 |
| 98 |  Cryptomus |
UNI/USDT | $6.13 | $9,945,690 | 00:00:11 04/09/2026 |
| 99 | YEX |
UNI/USDT | $6.13 | $9,595,858 | 00:00:08 04/09/2026 |
| 100 |  BitTap |
UNI/USDT | $6.13 | $9,191,250 | 00:00:16 04/09/2026 |
| 101 | CoinUp.io |
UNI/USDT | $6.14 | $9,104,962 | 23:54:10 03/09/2026 |
| 102 | IBIT Global |
UNI/USDT | $6.13 | $8,314,462 | 00:00:10 04/09/2026 |
| 103 |  Upbit |
UNI/KRW | $6.19 | $8,148,211 | 23:56:23 03/09/2026 |
| 104 |  BitMart |
UNI/USDT | $6.13 | $8,018,887 | 00:00:15 04/09/2026 |
| 105 | ASTX |
UNI/USDT | $6.13 | $7,840,950 | 00:00:12 04/09/2026 |
| 106 | KTX |
UNI/USDT | $6.13 | $7,366,285 | 00:00:12 04/09/2026 |
| 107 | Bybit |
UNI/USDT | $6.14 | $7,338,730 | 23:54:10 03/09/2026 |
| 108 |  WOO X Pro |
UNI/USDT | $6.13 | $7,295,761 | 00:00:16 04/09/2026 |
| 109 |  AlphaX |
UNI/USDT | $6.13 | $7,258,134 | 00:00:17 04/09/2026 |
| 110 | BlockFin |
UNI/USDT | $6.14 | $6,647,053 | 23:54:07 03/09/2026 |
| 111 |  x.me Exchange |
UNI/USDT | $6.13 | $6,551,014 | 23:57:18 03/09/2026 |
| 112 | BingX |
UNI/USDC | $6.13 | $6,508,864 | 23:57:18 03/09/2026 |
| 113 |  BiFinance |
UNI/USDT | $6.14 | $6,418,380 | 23:57:09 03/09/2026 |
| 114 | Bitget |
UNI/USDT | $6.14 | $6,412,199 | 23:55:06 03/09/2026 |
| 115 |  Kraken |
UNI/USD | $6.13 | $6,155,716 | 23:59:53 03/09/2026 |
| 116 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.12 | $6,027,470 | 23:46:47 03/09/2026 |
| 117 | Binance |
UNI/USD | $6.14 | $6,022,364 | 23:54:50 03/09/2026 |
| 118 | Binance |
UNI/USDC | $6.14 | $5,828,925 | 23:56:42 03/09/2026 |
| 119 |  Antarctic |
UNI/USDT | $6.13 | $5,439,108 | 00:03:17 04/09/2026 |
| 120 |  Phemex |
UNI/USDT | $6.13 | $5,329,298 | 23:57:15 03/09/2026 |
| 121 | B2Z Exchange |
UNI/USDT | $6.14 | $5,322,483 | 00:00:07 04/09/2026 |
| 122 | BTSE |
UNI/USDT | $6.14 | $5,294,470 | 23:51:11 03/09/2026 |
| 123 |  OneEx |
UNI/USDT | $6.13 | $5,213,388 | 00:00:10 04/09/2026 |
| 124 | BITmarkets |
UNI/USDT | $6.14 | $5,054,426 | 00:00:10 04/09/2026 |
| 125 | Koinbay |
UNI/USDT | $6.14 | $4,938,691 | 23:57:10 03/09/2026 |
| 126 | idax exchange |
UNI/USDT | $6.13 | $4,782,076 | 00:00:09 04/09/2026 |
| 127 | Blockfinex |
UNI/USDT | $6.13 | $4,781,223 | 00:00:10 04/09/2026 |
| 128 | WHXEX |
UNI/USDT | $6.13 | $4,781,223 | 00:00:12 04/09/2026 |
| 129 |  Tebbit |
UNI/USDT | $6.14 | $4,702,517 | 00:00:10 04/09/2026 |
| 130 | Pionex |
UNI/USDT | $6.13 | $4,698,412 | 23:57:16 03/09/2026 |
| 131 |  CoinMy |
UNI/USDT | $6.13 | $4,659,847 | 00:00:15 04/09/2026 |
| 132 | FameEX |
UNI/USDT | $6.14 | $4,655,871 | 23:57:09 03/09/2026 |
| 133 |  AllinX |
UNI/USDT | $6.14 | $4,559,548 | 00:00:10 04/09/2026 |
| 134 |  Bitcastle |
UNI/USDT | $6.13 | $4,536,611 | 00:00:10 04/09/2026 |
| 135 |  Coinstore |
UNI/USDT | $6.13 | $4,244,285 | 00:00:11 04/09/2026 |
| 136 |  BloFin |
UNI/USDT | $6.14 | $3,883,961 | 23:57:10 03/09/2026 |
| 137 | BITmarkets |
UNI/USD | $6.13 | $3,693,245 | 00:00:10 04/09/2026 |
| 138 | B2Z Exchange |
UNI/USD | $6.14 | $3,691,744 | 00:00:07 04/09/2026 |
| 139 |  Bitvavo |
UNI/EUR | $6.15 | $3,666,917 | 23:57:13 03/09/2026 |
| 140 |  Bitstamp by Robinhood |
UNI/USD | $6.13 | $3,635,364 | 23:59:23 03/09/2026 |
| 141 | Bitbaby |
UNI/USDT | $6.13 | $3,484,144 | 00:00:08 04/09/2026 |
| 142 |  Variational |
UNI/USDC | $6.12 | $3,345,186 | 00:03:16 04/09/2026 |
| 143 |  Aster |
UNI/USDT | $6.14 | $3,090,155 | 23:54:15 03/09/2026 |
| 144 | Echobit |
UNI/USDT | $6.14 | $3,014,865 | 23:57:09 03/09/2026 |
| 145 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.15 | $2,938,243 | 23:59:35 03/09/2026 |
| 146 | Bitbase |
UNI/USDT | $6.14 | $2,901,337 | 23:57:10 03/09/2026 |
| 147 |  ZKE |
UNI/USDT | $6.13 | $2,869,083 | 00:00:09 04/09/2026 |
| 148 |  Coinbase International Exchange |
UNI/USDC | $6.13 | $2,833,219 | 00:00:15 04/09/2026 |
| 149 |  HitBTC |
UNI/USDT | $6.14 | $2,813,350 | 00:00:07 04/09/2026 |
| 150 |  FMFW.io |
UNI/USDT | $6.14 | $2,813,192 | 00:00:14 04/09/2026 |
| 151 | BloFin |
UNI/USDT | $6.13 | $2,795,031 | 23:57:19 03/09/2026 |
| 152 | Kraken |
UNI/EUR | $6.13 | $2,615,260 | 23:59:25 03/09/2026 |
| 153 |  GroveX |
UNI/USDT | $6.13 | $2,607,005 | 23:54:07 03/09/2026 |
| 154 |  BitKan |
UNI/USDT | $6.13 | $2,520,309 | 00:00:10 04/09/2026 |
| 155 |  Bit2Me |
UNI/EUR | $6.14 | $2,490,690 | 23:57:08 03/09/2026 |
| 156 | Toobit |
UNI/USDC | $6.13 | $2,487,937 | 23:57:17 03/09/2026 |
| 157 | BingX |
UNI/USDT | $6.14 | $2,391,711 | 23:57:10 03/09/2026 |
| 158 | OKX |
UNI/USDC | $6.14 | $2,379,910 | 23:56:24 03/09/2026 |
| 159 |  BYDFi |
UNI/USDT | $6.13 | $2,305,967 | 00:00:15 04/09/2026 |
| 160 |  HTX |
UNI/USDT | $6.14 | $2,262,295 | 23:42:24 03/09/2026 |
| 161 | Zoomex |
UNI/USDT | $6.13 | $2,201,593 | 23:54:11 03/09/2026 |
| 162 | WhiteBIT |
UNI/WBT | $6.13 | $2,178,319 | 23:57:08 03/09/2026 |
| 163 | Bitunix |
UNI/USDT | $6.14 | $2,154,614 | 23:57:07 03/09/2026 |
| 164 | Bitcastle |
UNI/USDT | $6.12 | $2,104,485 | 00:00:19 04/09/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,498.18 | $2,064,774 | 23:49:23 03/09/2026 |
| 166 | EasiCoin |
UNI/USDT | $6.14 | $2,035,442 | 00:00:07 04/09/2026 |
| 167 |  XXKK |
UNI/USDT | $6.14 | $1,966,814 | 23:57:08 03/09/2026 |
| 168 | MEXC |
UNI/USDT | $6.14 | $1,948,120 | 23:51:11 03/09/2026 |
| 169 |  Lighter |
UNI/USDC | $6.12 | $1,903,629 | 23:57:15 03/09/2026 |
| 170 |  Grvt |
UNI/USDT | $5.73 | $1,872,409 | 15:06:23 03/09/2026 |
| 171 |  Bithumb |
UNI/KRW | $6.14 | $1,849,052 | 23:59:23 03/09/2026 |
| 172 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.11 | $1,804,196 | 23:44:47 03/09/2026 |
| 173 | x.me Exchange |
UNI/USDT | $6.13 | $1,788,217 | 23:57:12 03/09/2026 |
| 174 | Phemex |
UNI/USDT | $6.15 | $1,758,223 | 23:57:10 03/09/2026 |
| 175 | Hotcoin |
UNI/USDT | $6.12 | $1,730,045 | 23:48:15 03/09/2026 |
| 176 |  CoinChief |
UNI/USDT | $6.14 | $1,723,497 | 23:57:11 03/09/2026 |
| 177 | WhiteBIT |
UNI/TRY | $6.12 | $1,687,725 | 23:57:08 03/09/2026 |
| 178 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.14 | $1,647,520 | 23:59:35 03/09/2026 |
| 179 |  Flipster |
UNI/USDT | $6.13 | $1,646,399 | 00:00:15 04/09/2026 |
| 180 |  LeveX |
UNI/USDT | $6.13 | $1,542,338 | 00:00:15 04/09/2026 |
| 181 | YEX |
UNI/USD | $6.13 | $1,514,153 | 00:00:16 04/09/2026 |
| 182 |  Niza.io |
UNI/USD | $6.14 | $1,511,168 | 23:54:12 03/09/2026 |
| 183 | BitTap |
UNI/USDT | $6.13 | $1,504,524 | 00:00:07 04/09/2026 |
| 184 | Binance |
UNI/TRY | $6.12 | $1,483,332 | 23:56:42 03/09/2026 |
| 185 |  CoinEx |
UNI/USDT | $6.14 | $1,472,021 | 23:57:15 03/09/2026 |
| 186 |  Extended |
UNI/USD | $6.13 | $1,416,575 | 00:03:16 04/09/2026 |
| 187 | WhiteBIT |
UNI/USDC | $6.15 | $1,394,817 | 23:57:08 03/09/2026 |
| 188 |  EdgeX |
UNI/USDC | $6.14 | $1,392,504 | 00:03:15 04/09/2026 |
| 189 | Bitbase |
UNI/USDC | $6.13 | $1,367,482 | 23:51:25 03/09/2026 |
| 190 | Bitbaby |
UNI/USDC | $6.12 | $1,325,084 | 00:00:16 04/09/2026 |
| 191 | KCEX |
UNI/USDT | $6.14 | $1,236,469 | 23:57:12 03/09/2026 |
| 192 | Phemex |
UNI/USDC | $6.13 | $1,183,758 | 23:57:15 03/09/2026 |
| 193 | YEX |
UNI/USDC | $6.13 | $1,183,177 | 00:00:16 04/09/2026 |
| 194 | Deepcoin |
UNI/USDT | $6.14 | $1,139,503 | 23:57:08 03/09/2026 |
| 195 |  Pacifica |
UNI/USD | $6.14 | $1,006,776 | 00:03:15 04/09/2026 |
| 196 | OKX |
UNI/EUR | $6.14 | $980,549 | 23:56:24 03/09/2026 |
| 197 | OneBullEx |
UNI/USDT | $2.49 | $978,956 | 00:00:11 04/09/2026 |
| 198 | TruBit Pro Exchange |
UNI/USDT | $6.15 | $914,060 | 00:00:10 04/09/2026 |
| 199 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.15 | $890,792 | 23:56:23 03/09/2026 |
| 200 | Bitunix |
UNI/USDC | $6.13 | $814,746 | 23:57:17 03/09/2026 |
| 201 |  Coincall |
UNI/USD | $6.14 | $791,077 | 00:03:15 04/09/2026 |
| 202 |  MGBX |
UNI/USDT | $6.14 | $774,705 | 23:57:11 03/09/2026 |
| 203 |  ApeX Omni |
UNI/USDT | $6.13 | $695,401 | 00:03:16 04/09/2026 |
| 204 | HTX |
UNI/USDT | $6.13 | $675,553 | 23:59:24 03/09/2026 |
| 205 |  CRMClick |
UNI/USDT | $6.13 | $675,515 | 00:00:11 04/09/2026 |
| 206 |  TxFlow |
UNI/USDC | $6.12 | $656,166 | 23:48:32 03/09/2026 |
| 207 | Niza.io |
UNI/EUR | $6.14 | $637,244 | 23:54:12 03/09/2026 |
| 208 |  AIA Exchange |
UNI/USDT | $6.13 | $615,514 | 00:00:11 04/09/2026 |
| 209 | XT.COM |
UNI/USDC | $6.14 | $582,679 | 23:57:08 03/09/2026 |
| 210 | Bitbase |
UNI/USDC | $6.14 | $578,129 | 23:57:10 03/09/2026 |
| 211 | B2Z Exchange |
UNI/USDC | $6.14 | $573,136 | 00:00:07 04/09/2026 |
| 212 | BITmarkets |
UNI/USDC | $6.14 | $572,976 | 00:00:10 04/09/2026 |
| 213 |  Backpack Exchange |
UNI/USDC | $6.13 | $570,386 | 23:57:15 03/09/2026 |
| 214 |  Binance TR |
UNI/TRY | $6.12 | $558,158 | 23:57:10 03/09/2026 |
| 215 |  CoinTR |
UNI/USDT | $6.13 | $539,349 | 23:57:11 03/09/2026 |
| 216 |  Uniswap v2 |
UNI/WETH | $6.13 | $506,314 | 23:44:47 03/09/2026 |
| 217 |  BitxEX |
UNI/USDT | $6.13 | $501,006 | 00:00:16 04/09/2026 |
| 218 |  CoinCola |
UNI/USDT | $6.13 | $498,372 | 00:00:10 04/09/2026 |
| 219 |  ICRYPEX |
UNI/USDT | $6.10 | $497,250 | 00:00:13 04/09/2026 |
| 220 |  Paribu |
UNI/TRY | $6.12 | $482,757 | 23:58:24 03/09/2026 |
| 221 |  BtcTurk | Kripto |
UNI/TRY | $6.09 | $462,088 | 23:59:23 03/09/2026 |
| 222 | Gate |
UNI/USDT | $6.14 | $456,925 | 23:54:50 03/09/2026 |
| 223 |  Binance.US |
UNI/USDT | $6.13 | $454,464 | 23:59:53 03/09/2026 |
| 224 | Aivora Exchange |
UNI/USDT | $3.61 | $442,342 | 00:00:07 04/09/2026 |
| 225 | HitBTC |
UNI/USDT | $6.13 | $423,950 | 00:00:15 04/09/2026 |
| 226 |  Mandala Exchange |
UNI/USDT | $6.13 | $423,949 | 00:00:15 04/09/2026 |
| 227 |  Gleec BTC |
UNI/USDT | $6.13 | $423,908 | 00:00:15 04/09/2026 |
| 228 |  BigONE |
UNI/USDT | $6.14 | $405,592 | 23:51:08 03/09/2026 |
| 229 | BYDFi |
UNI/USDT | $6.13 | $358,737 | 00:00:07 04/09/2026 |
| 230 | Coinbase Exchange |
UNI/EUR | $6.13 | $346,151 | 23:56:29 03/09/2026 |
| 231 |  XBO.com |
UNI/USDT | $6.13 | $340,748 | 00:00:10 04/09/2026 |
| 232 |  Bitfinex |
UNI/USD | $6.14 | $325,504 | 23:59:24 03/09/2026 |
| 233 | Binance |
UNI/BTC | $6.15 | $324,169 | 23:56:42 03/09/2026 |
| 234 |  SunX |
UNI/USDT | $3.84 | $317,865 | 00:03:16 04/09/2026 |
| 235 |  Revolut X |
UNI/USD | $6.13 | $316,666 | 00:00:12 04/09/2026 |
| 236 |  Crypto.com Exchange |
UNI/USD | $6.14 | $312,033 | 23:57:08 03/09/2026 |
| 237 | Biconomy.com |
UNI/USDC | $6.14 | $295,662 | 23:57:09 03/09/2026 |
| 238 |  Globe Derivative Exchange |
UNI/USD | $6.13 | $293,875 | 00:00:15 04/09/2026 |
| 239 |  SecondBTC |
UNI/USDT | $6.14 | $290,523 | 23:51:16 03/09/2026 |
| 240 |  CriptoSwaps |
UNI/USDT | $6.13 | $266,613 | 00:00:15 04/09/2026 |
| 241 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,493.91 | $260,858 | 23:44:49 03/09/2026 |
| 242 |  PointPay |
UNI/USDT | $6.13 | $257,503 | 23:57:10 03/09/2026 |
| 243 |  Bitazza |
UNI/USDT | $6.13 | $256,275 | 00:00:12 04/09/2026 |
| 244 | SunX |
UNI/USDT | $6.13 | $256,048 | 00:01:20 04/09/2026 |
| 245 | Cofinex |
UNI/USDC | $6.12 | $244,140 | 00:00:17 04/09/2026 |
| 246 |  Gemini |
UNI/USD | $6.14 | $241,585 | 23:59:23 03/09/2026 |
| 247 |  Tokpie |
UNI/ETH | $6.15 | $235,350 | 00:00:10 04/09/2026 |
| 248 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $721.40 | $222,191 | 23:55:48 03/09/2026 |
| 249 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09082 | $219,061 | 23:08:47 03/09/2026 |
| 250 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.12 | $218,073 | 23:44:47 03/09/2026 |
| 251 |  Bullish |
UNI/USDC | $6.12 | $216,270 | 00:00:07 04/09/2026 |
| 252 |  PrimeXBT |
UNI/USDT | $6.13 | $209,176 | 00:00:16 04/09/2026 |
| 253 | YEX |
UNI/USDC | $6.14 | $208,197 | 00:00:08 04/09/2026 |
| 254 | 4E |
UNI/USDT | $6.12 | $205,631 | 00:00:16 04/09/2026 |
| 255 | Pionex |
UNI/USDT | $6.14 | $203,089 | 23:57:08 03/09/2026 |
| 256 |  Foxbit |
UNI/BRL | $6.15 | $184,364 | 00:00:08 04/09/2026 |
| 257 |  Picol |
UNI/USDT | $6.13 | $178,957 | 00:00:07 04/09/2026 |
| 258 |  Uniswap v3 (BSC) |
WBNB/UNI | $723.79 | $177,497 | 23:44:49 03/09/2026 |
| 259 | SuperEx |
UNI/USD1 | $6.18 | $175,565 | 00:00:13 04/09/2026 |
| 260 |  BlueBit |
UNI/USDT | $6.14 | $170,437 | 00:00:12 04/09/2026 |
| 261 | BtcTurk | Kripto |
UNI/USDT | $6.11 | $168,552 | 23:59:23 03/09/2026 |
| 262 |  Binance TH |
UNI/USDT | $6.14 | $167,187 | 23:57:08 03/09/2026 |
| 263 | BingX |
UNI/USDC | $6.14 | $165,973 | 23:57:10 03/09/2026 |
| 264 |  Coins.ph |
UNI/PHP | $6.14 | $165,865 | 00:00:11 04/09/2026 |
| 265 | Coinbase Exchange |
UNI/GBP | $6.14 | $163,747 | 23:56:29 03/09/2026 |
| 266 | BITmarkets |
UNI/IDR | $6.13 | $161,475 | 00:00:10 04/09/2026 |
| 267 | CoinEx |
UNI/USDT | $6.13 | $160,434 | 23:59:53 03/09/2026 |
| 268 | LeveX |
UNI/USDT | $6.14 | $149,702 | 00:00:10 04/09/2026 |
| 269 | Bitstamp by Robinhood |
UNI/EUR | $6.14 | $149,265 | 23:59:23 03/09/2026 |
| 270 |  Bitkub |
UNI/THB | $6.11 | $137,660 | 23:57:07 03/09/2026 |
| 271 |  Tothemoon |
UNI/USDT | $6.14 | $136,534 | 00:00:15 04/09/2026 |
| 272 |  Bitso |
UNI/USD | $6.15 | $133,630 | 23:59:24 03/09/2026 |
| 273 | MEXC |
UNI/USDC | $6.13 | $132,580 | 23:54:16 03/09/2026 |
| 274 | WhiteBIT |
UNI/EUR | $6.18 | $124,753 | 23:57:08 03/09/2026 |
| 275 |  Ripio |
UNI/USDC | $6.15 | $121,051 | 00:00:07 04/09/2026 |
| 276 |  MemeMax |
UNI/USDC | $6.14 | $119,716 | 00:03:16 04/09/2026 |
| 277 |  Orderly |
UNI/USDC | $6.13 | $119,700 | 00:03:16 04/09/2026 |
| 278 |  Nonkyc.io Exchange |
UNI/USDT | $6.14 | $117,431 | 00:00:07 04/09/2026 |
| 279 |  Bitrue |
UNI/USDC | $6.14 | $112,190 | 23:57:08 03/09/2026 |
| 280 | OKX |
UNI/USD | $6.14 | $110,909 | 23:56:24 03/09/2026 |
| 281 | CoinTR |
UNI/TRY | $6.11 | $110,163 | 23:57:11 03/09/2026 |
| 282 | Cofinex |
UNI/USDT | $6.14 | $107,720 | 00:00:08 04/09/2026 |
| 283 |  Binibit |
UNI/USDT | $6.14 | $103,764 | 00:00:12 04/09/2026 |
| 284 |  HyperPay Futures |
UNI/USDT | $6.14 | $103,423 | 00:03:17 04/09/2026 |
| 285 | Bitrue |
UNI/USDT | $6.14 | $103,096 | 23:57:08 03/09/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,492.91 | $101,684 | 23:44:49 03/09/2026 |
| 287 |  Arcus |
UNI/USD | $6.14 | $98,657.32 | 00:00:15 04/09/2026 |
| 288 |  Bybit EU |
UNI/USDC | $6.15 | $96,206.19 | 23:45:12 03/09/2026 |
| 289 | Bybit |
UNI/USDC | $6.15 | $96,115.95 | 23:54:10 03/09/2026 |
| 290 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,492.10 | $95,314.87 | 23:53:42 03/09/2026 |
| 291 | XBO.com |
UNI/USDC | $6.14 | $90,300.48 | 00:00:10 04/09/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.14 | $89,949.05 | 23:44:47 03/09/2026 |
| 293 |  HashKey Exchange |
UNI/USD | $6.14 | $87,493.32 | 23:57:12 03/09/2026 |
| 294 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $720.29 | $86,867.51 | 23:50:19 03/09/2026 |
| 295 | Revolut X |
UNI/EUR | $6.13 | $86,102.31 | 00:00:12 04/09/2026 |
| 296 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $6.13 | $82,500.01 | 23:44:47 03/09/2026 |
| 297 | XBO.com |
UNI/EUR | $6.13 | $81,984.02 | 00:00:10 04/09/2026 |
| 298 | AEGET |
UNI/USDT | $6.14 | $79,614.13 | 00:00:08 04/09/2026 |
| 299 | BASEKX |
UNI/USDT | $6.13 | $79,609.80 | 00:00:10 04/09/2026 |
| 300 | Crypto.com Exchange |
UNI/USDT | $6.14 | $72,097.06 | 23:57:08 03/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 04/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,447,677,971 với tỷ giá $6.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.