Uniswap UNI
Xếp hạng #21
03:19:48 12/11/2026
Giá Uniswap (UNI)
$6.57 -2.71%
0.00008827 BTC
169,379 VND
Thấp: $6.35
Cao: $6.79
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.56 | $4,349,626,303 | 03:00:08 12/11/2026 |
| 2 |  Ulink |
UNI/USDT | $6.56 | $4,349,626,303 | 03:00:08 12/11/2026 |
| 3 |  FameEX |
UNI/USDT | $6.55 | $573,490,544 | 02:57:25 12/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $6.55 | $434,104,200 | 03:00:16 12/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.76 | $219,276,724 | 13:48:17 09/11/2026 |
| 6 |  Binance |
UNI/USDT | $6.54 | $202,533,610 | 02:54:17 12/11/2026 |
| 7 |  OrangeX |
UNI/USDT | $6.53 | $157,332,929 | 02:48:16 12/11/2026 |
| 8 |  Tapbit |
UNI/USDT | $6.55 | $147,823,237 | 02:57:16 12/11/2026 |
| 9 | CEEX exchange |
UNI/USDT | $6.56 | $143,350,789 | 03:00:09 12/11/2026 |
| 10 |  CrypFine |
UNI/USDT | $6.55 | $140,807,545 | 02:57:15 12/11/2026 |
| 11 |  CoinW |
UNI/USDT | $6.52 | $127,503,765 | 02:57:16 12/11/2026 |
| 12 |  WEEX |
UNI/USDT | $6.55 | $121,428,997 | 02:57:16 12/11/2026 |
| 13 |  BASEKX |
UNI/USDT | $6.55 | $116,808,125 | 02:57:16 12/11/2026 |
| 14 |  ASTX |
UNI/USDT | $6.55 | $114,031,914 | 03:00:16 12/11/2026 |
| 15 |  Ourbit |
UNI/USDT | $6.55 | $101,948,916 | 02:57:16 12/11/2026 |
| 16 |  Websea |
UNI/USDT | $6.54 | $96,159,767 | 02:54:13 12/11/2026 |
| 17 |  Echobit |
UNI/USDT | $6.55 | $85,176,368 | 02:57:16 12/11/2026 |
| 18 |  KTX |
UNI/USDT | $6.55 | $83,985,645 | 03:00:15 12/11/2026 |
| 19 |  Deepcoin |
UNI/USDT | $6.70 | $72,939,968 | 04:33:15 11/11/2026 |
| 20 |  idax exchange |
UNI/USDT | $6.55 | $62,187,831 | 03:00:17 12/11/2026 |
| 21 |  Koinbay |
UNI/USDT | $6.53 | $62,008,368 | 02:57:15 12/11/2026 |
| 22 |  Hibt |
UNI/USDT | $6.55 | $59,584,802 | 02:57:17 12/11/2026 |
| 23 |  Batonex |
UNI/USDT | $6.55 | $57,845,946 | 02:57:15 12/11/2026 |
| 24 |  BiKing |
UNI/USDT | $6.55 | $51,465,935 | 03:00:16 12/11/2026 |
| 25 |  IBIT Global |
UNI/USDT | $6.55 | $50,661,806 | 03:00:18 12/11/2026 |
| 26 | Binance |
UNI/USDT | $6.55 | $48,546,787 | 02:56:42 12/11/2026 |
| 27 |  Biconomy.com |
UNI/USDT | $6.48 | $44,962,840 | 21:39:15 11/11/2026 |
| 28 |  AstralX |
UNI/USDT | $6.55 | $43,743,897 | 02:57:07 12/11/2026 |
| 29 |  MEXC |
UNI/USDT | $6.53 | $35,943,305 | 02:54:16 12/11/2026 |
| 30 |  Bybit |
UNI/USDT | $6.54 | $33,579,515 | 02:54:16 12/11/2026 |
| 31 |  Aivora Exchange |
UNI/USDT | $6.55 | $33,173,468 | 03:00:16 12/11/2026 |
| 32 | Websea |
UNI/USDT | $6.55 | $32,195,571 | 02:57:17 12/11/2026 |
| 33 |  BVOX |
UNI/USDT | $6.54 | $28,798,437 | 02:57:15 12/11/2026 |
| 34 |  KuCoin |
UNI/USDT | $6.54 | $26,301,955 | 02:54:19 12/11/2026 |
| 35 |  SuperEx |
UNI/USDT | $6.56 | $24,877,898 | 02:57:08 12/11/2026 |
| 36 |  BTCC |
UNI/USDT | $6.54 | $24,274,463 | 02:57:08 12/11/2026 |
| 37 |  4E |
UNI/USDT | $6.55 | $24,021,163 | 02:57:07 12/11/2026 |
| 38 |  OneBullEx |
UNI/USDT | $6.55 | $23,964,407 | 03:00:15 12/11/2026 |
| 39 |  BlockFin |
UNI/USDT | $6.55 | $23,117,862 | 03:00:15 12/11/2026 |
| 40 |  DigiFinex |
UNI/USDT | $6.55 | $22,911,663 | 02:57:16 12/11/2026 |
| 41 |  Toobit |
UNI/USDT | $6.55 | $22,467,574 | 02:57:16 12/11/2026 |
| 42 |  Gate |
UNI/USDT | $6.54 | $20,957,864 | 02:54:20 12/11/2026 |
| 43 |  EasiCoin |
UNI/USDT | $6.55 | $19,760,614 | 03:00:16 12/11/2026 |
| 44 |  Tebbit |
UNI/USDT | $6.56 | $19,464,841 | 03:00:10 12/11/2026 |
| 45 |  XT.COM |
UNI/USDT | $6.55 | $19,354,632 | 02:57:09 12/11/2026 |
| 46 |  Hotcoin |
UNI/USDT | $6.55 | $19,062,438 | 02:57:20 12/11/2026 |
| 47 | AstralX |
UNI/USDT | $6.55 | $18,606,532 | 02:57:15 12/11/2026 |
| 48 | Binance |
UNI/USDC | $6.53 | $18,096,604 | 02:54:17 12/11/2026 |
| 49 |  Azbit |
UNI/USDT | $6.54 | $14,751,118 | 02:57:10 12/11/2026 |
| 50 |  Hyperliquid |
UNI/USDC | $6.53 | $14,561,188 | 02:51:26 12/11/2026 |
| 51 | DigiFinex |
UNI/USDT | $6.55 | $14,225,784 | 02:57:07 12/11/2026 |
| 52 |  BitGW Exchange |
UNI/USDT | $6.56 | $14,220,807 | 03:00:08 12/11/2026 |
| 53 | WEEX |
UNI/USDT | $6.55 | $14,145,772 | 02:57:08 12/11/2026 |
| 54 |  OKX |
UNI/USDT | $6.55 | $14,018,959 | 02:56:53 12/11/2026 |
| 55 |  Gems Trade |
UNI/USDT | $6.56 | $14,017,458 | 03:00:07 12/11/2026 |
| 56 |  Bitget |
UNI/USDT | $6.54 | $14,002,320 | 02:54:16 12/11/2026 |
| 57 |  Cofinex |
UNI/USDT | $6.55 | $13,997,152 | 03:00:15 12/11/2026 |
| 58 | Ourbit |
UNI/USDT | $6.55 | $13,551,821 | 02:57:07 12/11/2026 |
| 59 | Tapbit |
UNI/USDT | $6.55 | $13,469,981 | 02:57:07 12/11/2026 |
| 60 | OrangeX |
UNI/USDT | $6.53 | $13,130,965 | 02:48:11 12/11/2026 |
| 61 |  Buzzex |
UNI/USDT | $6.56 | $13,071,281 | 03:00:08 12/11/2026 |
| 62 | Gate |
UNI/USDT | $6.55 | $12,875,714 | 02:56:54 12/11/2026 |
| 63 | KuCoin |
UNI/USDT | $6.55 | $12,842,182 | 02:56:23 12/11/2026 |
| 64 |  Bitunix |
UNI/USDT | $6.55 | $12,640,955 | 02:57:17 12/11/2026 |
| 65 |  BiFinance |
UNI/USDT | $6.55 | $12,483,172 | 02:57:07 12/11/2026 |
| 66 |  BitradeX |
UNI/USDT | $6.55 | $12,352,778 | 02:57:18 12/11/2026 |
| 67 | Toobit |
UNI/USDT | $6.55 | $12,228,966 | 02:57:08 12/11/2026 |
| 68 |  WOO X Pro |
UNI/USDT | $6.55 | $12,101,111 | 03:00:15 12/11/2026 |
| 69 |  WhiteBIT |
UNI/USDT | $6.54 | $12,058,260 | 02:57:15 12/11/2026 |
| 70 |  CZR Exchange |
UNI/USDT | $6.55 | $12,012,344 | 03:00:15 12/11/2026 |
| 71 |  KCEX |
UNI/USDT | $6.55 | $11,665,327 | 02:57:15 12/11/2026 |
| 72 |  Poloniex |
UNI/USDT | $6.55 | $11,642,542 | 02:59:53 12/11/2026 |
| 73 |  BingX |
UNI/USDT | $6.55 | $11,502,834 | 02:57:20 12/11/2026 |
| 74 |  BYDFi |
UNI/USDT | $6.55 | $11,434,069 | 02:57:16 12/11/2026 |
| 75 |  UZX |
UNI/USDT | $6.55 | $11,315,142 | 02:57:08 12/11/2026 |
| 76 |  Zoomex |
UNI/USDT | $6.55 | $10,074,228 | 02:57:17 12/11/2026 |
| 77 | BiKing |
UNI/USDT | $6.56 | $9,711,610 | 03:00:08 12/11/2026 |
| 78 |  YUBIT |
UNI/USDT | $6.55 | $9,602,612 | 02:57:15 12/11/2026 |
| 79 |  Bitbaby |
UNI/USDT | $6.53 | $9,024,395 | 02:51:16 12/11/2026 |
| 80 | BYDFi |
UNI/USDT | $6.56 | $8,932,720 | 02:57:10 12/11/2026 |
| 81 | Biconomy.com |
UNI/USDT | $6.48 | $8,929,277 | 21:39:08 11/11/2026 |
| 82 | Binance |
UNI/USD | $6.54 | $8,826,866 | 02:54:51 12/11/2026 |
| 83 | WhiteBIT |
UNI/USDT | $6.55 | $8,769,066 | 02:57:08 12/11/2026 |
| 84 | CoinUp.io |
UNI/USDT | $6.76 | $8,663,234 | 13:48:10 09/11/2026 |
| 85 |  HTX |
UNI/USDT | $6.56 | $7,363,606 | 02:59:55 12/11/2026 |
| 86 |  CRMClick |
UNI/USDT | $6.56 | $7,363,565 | 03:00:11 12/11/2026 |
| 87 | CoinW |
UNI/USDT | $6.53 | $7,279,615 | 02:48:08 12/11/2026 |
| 88 | Hibt |
UNI/USDT | $6.54 | $7,269,339 | 02:57:08 12/11/2026 |
| 89 |  Pionex |
UNI/ETH | $6.55 | $7,192,869 | 02:57:16 12/11/2026 |
| 90 | YUBIT |
UNI/USDT | $6.55 | $7,027,158 | 02:57:07 12/11/2026 |
| 91 |  AlphaX |
UNI/USDT | $6.55 | $7,027,036 | 02:57:17 12/11/2026 |
| 92 |  Coinbase Exchange |
UNI/USD | $6.55 | $6,939,897 | 02:56:59 12/11/2026 |
| 93 | CrypFine |
UNI/USDT | $6.55 | $6,857,751 | 02:57:08 12/11/2026 |
| 94 |  LBank |
UNI/USDT | $6.55 | $5,868,438 | 02:57:16 12/11/2026 |
| 95 |  OneEx |
UNI/USDT | $6.56 | $5,726,562 | 03:00:07 12/11/2026 |
| 96 |  Phemex |
UNI/USDT | $6.55 | $5,665,716 | 02:57:16 12/11/2026 |
| 97 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,078.65 | $5,238,730 | 02:58:11 12/11/2026 |
| 98 |  SunX |
UNI/USDT | $7.26 | $4,920,137 | 03:00:15 12/11/2026 |
| 99 | ASTX |
UNI/USDT | $6.55 | $4,876,493 | 03:00:12 12/11/2026 |
| 100 |  NEX Exchange |
UNI/USDT | $6.56 | $4,280,636 | 03:00:09 12/11/2026 |
| 101 |  x.me Exchange |
UNI/USDT | $6.55 | $4,221,947 | 02:57:18 12/11/2026 |
| 102 | Pionex |
UNI/USDT | $6.55 | $4,009,866 | 02:57:16 12/11/2026 |
| 103 |  Coinstore |
UNI/USDT | $6.55 | $4,003,703 | 02:57:07 12/11/2026 |
| 104 |  Upbit |
UNI/KRW | $6.62 | $3,994,874 | 02:56:53 12/11/2026 |
| 105 | Bybit |
UNI/USDT | $6.54 | $3,987,249 | 02:54:08 12/11/2026 |
| 106 |  BitTap |
UNI/USDT | $6.55 | $3,978,442 | 03:00:17 12/11/2026 |
| 107 |  Kraken |
UNI/USD | $6.55 | $3,965,986 | 02:59:54 12/11/2026 |
| 108 | Binance |
UNI/USDC | $6.55 | $3,874,447 | 02:56:42 12/11/2026 |
| 109 | LBank |
UNI/USDT | $6.55 | $3,423,955 | 02:57:08 12/11/2026 |
| 110 | FameEX |
UNI/USDT | $6.54 | $3,394,025 | 02:57:08 12/11/2026 |
| 111 |  FMFW.io |
UNI/USDT | $6.55 | $3,344,109 | 02:57:09 12/11/2026 |
| 112 |  HitBTC |
UNI/USDT | $6.52 | $3,337,670 | 02:45:11 12/11/2026 |
| 113 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.51 | $3,323,467 | 02:43:11 12/11/2026 |
| 114 | Koinbay |
UNI/USDT | $6.55 | $3,166,036 | 02:57:10 12/11/2026 |
| 115 | idax exchange |
UNI/USDT | $6.56 | $3,158,382 | 03:00:13 12/11/2026 |
| 116 |  AEGET |
UNI/USDT | $6.55 | $3,042,768 | 03:00:16 12/11/2026 |
| 117 |  Bitcastle |
UNI/USDT | $6.55 | $2,905,531 | 02:57:09 12/11/2026 |
| 118 | Echobit |
UNI/USDT | $6.55 | $2,762,846 | 02:57:08 12/11/2026 |
| 119 |  Antarctic |
UNI/USDT | $6.55 | $2,749,635 | 03:00:18 12/11/2026 |
| 120 |  Bitbase |
UNI/USDT | $6.55 | $2,686,064 | 02:57:17 12/11/2026 |
| 121 | BlockFin |
UNI/USDT | $6.56 | $2,635,591 | 03:00:11 12/11/2026 |
| 122 | CZR Exchange |
UNI/USDT | $6.56 | $2,608,944 | 03:00:07 12/11/2026 |
| 123 |  BloFin |
UNI/USDT | $6.55 | $2,352,210 | 02:57:17 12/11/2026 |
| 124 | Bitget |
UNI/USDT | $6.53 | $2,251,394 | 02:55:11 12/11/2026 |
| 125 | Bitcastle |
UNI/USDT | $6.55 | $2,162,428 | 02:57:17 12/11/2026 |
| 126 |  OmniX |
UNI/USDT | $6.55 | $2,103,875 | 02:57:08 12/11/2026 |
| 127 | Toobit |
UNI/USDC | $6.55 | $2,084,030 | 02:57:16 12/11/2026 |
| 128 | Bitbase |
UNI/USDT | $6.55 | $2,063,412 | 02:57:07 12/11/2026 |
| 129 | Bitbaby |
UNI/USDT | $6.53 | $2,032,105 | 02:51:10 12/11/2026 |
| 130 |  BitKan |
UNI/USDT | $6.55 | $1,956,668 | 03:00:10 12/11/2026 |
| 131 |  Lighter |
UNI/USDC | $6.56 | $1,928,594 | 02:57:15 12/11/2026 |
| 132 |  ZKE |
UNI/USDT | $6.55 | $1,898,124 | 02:57:11 12/11/2026 |
| 133 |  Grvt |
UNI/USDT | $6.64 | $1,822,374 | 00:27:17 12/11/2026 |
| 134 |  Bitstamp by Robinhood |
UNI/USD | $6.56 | $1,798,879 | 02:59:53 12/11/2026 |
| 135 |  BTSE |
UNI/USDT | $6.55 | $1,756,289 | 02:57:15 12/11/2026 |
| 136 |  BITmarkets |
UNI/USDT | $6.55 | $1,754,403 | 02:57:15 12/11/2026 |
| 137 |  B2Z Exchange |
UNI/USD | $6.56 | $1,726,123 | 03:00:15 12/11/2026 |
| 138 |  TRAIEX |
UNI/USDT | $6.55 | $1,725,481 | 03:00:16 12/11/2026 |
| 139 | BloFin |
UNI/USDT | $6.55 | $1,568,526 | 02:57:07 12/11/2026 |
| 140 | Hotcoin |
UNI/USDT | $6.53 | $1,566,087 | 02:54:12 12/11/2026 |
| 141 | HTX |
UNI/USDT | $6.55 | $1,560,664 | 02:57:16 12/11/2026 |
| 142 |  BitDelta |
UNI/USDT | $6.46 | $1,552,107 | 20:42:08 11/11/2026 |
| 143 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.51 | $1,539,060 | 02:42:23 12/11/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,076.01 | $1,448,772 | 02:42:23 12/11/2026 |
| 145 | EasiCoin |
UNI/USDT | $6.56 | $1,380,592 | 03:00:11 12/11/2026 |
| 146 | Phemex |
UNI/USDT | $6.56 | $1,336,954 | 02:57:08 12/11/2026 |
| 147 |  Bithumb |
UNI/KRW | $6.61 | $1,319,259 | 02:59:53 12/11/2026 |
| 148 | BingX |
UNI/USD | $6.54 | $1,315,652 | 02:57:20 12/11/2026 |
| 149 | Tebbit |
UNI/USDT | $6.55 | $1,303,184 | 03:00:17 12/11/2026 |
| 150 | Phemex |
UNI/USDC | $6.54 | $1,285,216 | 02:57:16 12/11/2026 |
| 151 | Bitbaby |
UNI/USDC | $6.52 | $1,281,753 | 02:51:16 12/11/2026 |
| 152 | TRAIEX |
UNI/USDT | $6.56 | $1,274,243 | 03:00:11 12/11/2026 |
| 153 | BingX |
UNI/USDT | $6.55 | $1,245,508 | 02:57:08 12/11/2026 |
| 154 | Zoomex |
UNI/USDT | $6.54 | $1,196,196 | 02:54:11 12/11/2026 |
| 155 | Bitunix |
UNI/USDT | $6.55 | $1,162,154 | 02:57:07 12/11/2026 |
| 156 |  Aster |
UNI/USDT | $6.53 | $1,161,166 | 02:54:15 12/11/2026 |
| 157 |  TxFlow |
UNI/USDC | $6.55 | $1,155,100 | 03:01:02 12/11/2026 |
| 158 | x.me Exchange |
UNI/USDT | $6.55 | $1,144,106 | 02:57:11 12/11/2026 |
| 159 |  Variational |
UNI/USDC | $6.53 | $1,052,901 | 02:57:16 12/11/2026 |
| 160 | KCEX |
UNI/USDT | $6.55 | $1,020,720 | 02:57:07 12/11/2026 |
| 161 |  GroveX |
UNI/USDT | $6.53 | $1,000,214 | 02:57:07 12/11/2026 |
| 162 |  Niza.io |
UNI/USD | $6.53 | $993,679 | 02:48:07 12/11/2026 |
| 163 | OneBullEx |
UNI/USDT | $2.49 | $977,907 | 03:00:08 12/11/2026 |
| 164 |  Venus |
UNI/vUNI | $6.54 | $967,208 | 02:57:07 12/11/2026 |
| 165 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.51 | $909,129 | 02:42:23 12/11/2026 |
| 166 |  LeveX |
UNI/USDT | $6.55 | $871,081 | 03:00:16 12/11/2026 |
| 167 |  Bitrue |
UNI/USDC | $6.55 | $868,750 | 02:57:08 12/11/2026 |
| 168 | IBIT Global |
UNI/USDT | $6.56 | $819,080 | 03:00:10 12/11/2026 |
| 169 | Deepcoin |
UNI/USDT | $6.55 | $781,738 | 02:57:10 12/11/2026 |
| 170 | BVOX |
UNI/USDT | $6.54 | $778,625 | 02:57:07 12/11/2026 |
| 171 | 4E |
UNI/USDT | $6.55 | $766,742 | 02:57:15 12/11/2026 |
| 172 |  PrimeXBT |
UNI/USDT | $6.55 | $622,041 | 03:00:16 12/11/2026 |
| 173 |  AIA Exchange |
UNI/USDT | $6.55 | $605,033 | 02:57:07 12/11/2026 |
| 174 | BitTap |
UNI/USDT | $6.56 | $585,251 | 03:00:12 12/11/2026 |
| 175 |  Kalshi |
UNI/USD | $6.56 | $583,702 | 03:00:15 12/11/2026 |
| 176 | Binance |
UNI/TRY | $6.54 | $575,958 | 02:56:54 12/11/2026 |
| 177 |  Bitvavo |
UNI/EUR | $6.54 | $575,132 | 02:57:10 12/11/2026 |
| 178 | Bitunix |
UNI/USDC | $6.54 | $565,231 | 02:57:17 12/11/2026 |
| 179 |  ICRYPEX |
UNI/USDT | $6.58 | $553,546 | 02:57:09 12/11/2026 |
| 180 |  MGBX |
UNI/USDT | $6.55 | $537,147 | 02:57:11 12/11/2026 |
| 181 | Kraken |
UNI/EUR | $6.55 | $510,109 | 02:59:54 12/11/2026 |
| 182 |  Bit2Me |
UNI/EUR | $6.54 | $499,143 | 02:57:07 12/11/2026 |
| 183 |  Paribu |
UNI/TRY | $6.55 | $468,258 | 02:59:53 12/11/2026 |
| 184 | Aivora Exchange |
UNI/USDT | $3.61 | $441,889 | 03:00:13 12/11/2026 |
| 185 | Bitbase |
UNI/USDC | $6.55 | $415,964 | 02:57:07 12/11/2026 |
| 186 |  Binance TR |
UNI/TRY | $6.54 | $414,421 | 02:57:10 12/11/2026 |
| 187 | WhiteBIT |
UNI/WBT | $6.55 | $408,040 | 02:57:08 12/11/2026 |
| 188 |  Coincall |
UNI/USD | $6.56 | $406,379 | 03:00:15 12/11/2026 |
| 189 |  BigONE |
UNI/USDT | $6.55 | $404,656 | 02:57:07 12/11/2026 |
| 190 |  CoinTR |
UNI/USDT | $6.56 | $400,823 | 03:00:11 12/11/2026 |
| 191 | Biconomy.com |
UNI/USDC | $6.48 | $387,806 | 21:39:08 11/11/2026 |
| 192 | XT.COM |
UNI/USDC | $6.55 | $387,382 | 02:57:09 12/11/2026 |
| 193 |  Metric (Ethereum) |
UNI/USDC | $6.53 | $348,365 | 02:40:59 12/11/2026 |
| 194 | OKX |
UNI/USDC | $6.54 | $346,983 | 02:56:23 12/11/2026 |
| 195 | KTX |
UNI/USDT | $6.56 | $340,525 | 03:00:12 12/11/2026 |
| 196 |  CriptoSwaps |
UNI/USDT | $6.57 | $332,404 | 03:00:20 12/11/2026 |
| 197 |  Extended |
UNI/USD | $6.52 | $327,935 | 03:00:15 12/11/2026 |
| 198 |  CoinCola |
UNI/USDT | $6.56 | $303,949 | 03:00:07 12/11/2026 |
| 199 |  Backpack Exchange |
UNI/USDC | $6.55 | $289,720 | 02:57:15 12/11/2026 |
| 200 |  SecondBTC |
UNI/USDT | $6.55 | $268,367 | 02:57:11 12/11/2026 |
| 201 | Binance |
UNI/BTC | $6.55 | $266,972 | 02:56:54 12/11/2026 |
| 202 |  Uniswap v3 (BSC) |
WBNB/UNI | $685.58 | $266,971 | 02:58:22 12/11/2026 |
| 203 | WhiteBIT |
UNI/USDC | $6.56 | $265,156 | 02:57:08 12/11/2026 |
| 204 |  EdgeX |
UNI/USDC | $6.55 | $261,718 | 03:00:16 12/11/2026 |
| 205 |  Tokpie |
UNI/ETH | $6.54 | $260,240 | 03:00:07 12/11/2026 |
| 206 |  Bitazza |
UNI/USDT | $6.59 | $250,081 | 03:00:08 12/11/2026 |
| 207 |  Crypto.com Exchange |
UNI/USD | $6.57 | $240,243 | 01:51:18 12/11/2026 |
| 208 | WhiteBIT |
UNI/TRY | $6.54 | $236,988 | 02:57:08 12/11/2026 |
| 209 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.55 | $235,844 | 02:56:47 12/11/2026 |
| 210 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,076.31 | $230,385 | 02:58:12 12/11/2026 |
| 211 |  Uniswap v2 |
UNI/WETH | $6.57 | $221,418 | 02:58:11 12/11/2026 |
| 212 |  Pacifica |
UNI/USD | $6.56 | $214,232 | 03:00:15 12/11/2026 |
| 213 |  Bitfinex |
UNI/USD | $6.53 | $214,218 | 02:59:53 12/11/2026 |
| 214 |  BtcTurk | Kripto |
UNI/TRY | $6.52 | $207,598 | 02:57:23 12/11/2026 |
| 215 | OKX |
UNI/EUR | $6.54 | $195,929 | 02:56:23 12/11/2026 |
| 216 | Bybit |
UNI/USD | $6.51 | $184,497 | 02:54:16 12/11/2026 |
| 217 |  BlueBit |
UNI/USDT | $6.54 | $182,891 | 03:00:09 12/11/2026 |
| 218 | Uniswap v3 (BSC) |
USDT/UNI | $0.9986 | $168,154 | 02:58:13 12/11/2026 |
| 219 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.54 | $161,079 | 02:03:11 12/11/2026 |
| 220 | MEXC |
UNI/USDC | $6.53 | $155,210 | 02:54:16 12/11/2026 |
| 221 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9996 | $143,387 | 02:58:12 12/11/2026 |
| 222 | MEXC |
UNI/USDT | $6.54 | $141,886 | 02:54:11 12/11/2026 |
| 223 |  PointPay |
UNI/USDT | $6.55 | $140,318 | 02:57:07 12/11/2026 |
| 224 |  XXKK |
UNI/USDT | $6.55 | $134,977 | 02:57:07 12/11/2026 |
| 225 | Pionex |
UNI/USDT | $6.55 | $128,699 | 02:57:08 12/11/2026 |
| 226 |  Tothemoon |
UNI/USDT | $6.54 | $128,127 | 02:57:07 12/11/2026 |
| 227 |  Binibit |
UNI/USDT | $6.51 | $127,018 | 02:54:07 12/11/2026 |
| 228 | Niza.io |
UNI/EUR | $6.55 | $126,435 | 02:48:07 12/11/2026 |
| 229 | BingX |
UNI/USDC | $6.55 | $125,659 | 02:57:08 12/11/2026 |
| 230 |  O2 Exchange |
UNI/USDC | $6.56 | $119,333 | 03:00:11 12/11/2026 |
| 231 | B2Z Exchange |
UNI/USD | $6.56 | $113,907 | 03:00:08 12/11/2026 |
| 232 | BITmarkets |
UNI/USD | $6.56 | $113,826 | 02:57:07 12/11/2026 |
| 233 |  Picol |
UNI/USDT | $6.56 | $113,798 | 03:00:11 12/11/2026 |
| 234 |  Revolut (UK) |
UNI/USD | $6.55 | $112,200 | 03:00:11 12/11/2026 |
| 235 | TxFlow |
UNI/USDC | $6.55 | $107,254 | 03:00:16 12/11/2026 |
| 236 |  Bitso |
UNI/USD | $6.53 | $105,983 | 02:59:54 12/11/2026 |
| 237 | Uniswap v3 (BSC) |
USDT/UNI | $0.9782 | $105,911 | 14:54:17 06/11/2026 |
| 238 | CoinTR |
UNI/TRY | $6.57 | $102,988 | 03:00:11 12/11/2026 |
| 239 | Bitstamp by Robinhood |
UNI/EUR | $6.58 | $96,961.57 | 02:59:53 12/11/2026 |
| 240 | LeveX |
UNI/USDT | $6.55 | $94,807.15 | 03:00:11 12/11/2026 |
| 241 | SunX |
UNI/USDT | $6.55 | $91,043.73 | 02:57:18 12/11/2026 |
| 242 | B2Z Exchange |
UNI/USDT | $6.55 | $90,047.27 | 03:00:08 12/11/2026 |
| 243 | BITmarkets |
UNI/USDT | $6.56 | $89,885.41 | 02:57:07 12/11/2026 |
| 244 | BTSE |
UNI/USDT | $6.56 | $89,812.19 | 02:57:07 12/11/2026 |
| 245 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,075.64 | $89,290.37 | 02:58:12 12/11/2026 |
| 246 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,079.68 | $87,819.78 | 02:58:23 12/11/2026 |
| 247 | Cofinex |
UNI/USDC | $6.54 | $84,914.27 | 03:00:15 12/11/2026 |
| 248 |  XBO.com |
UNI/USDT | $6.54 | $84,038.37 | 02:57:08 12/11/2026 |
| 249 |  Foxbit |
UNI/BRL | $6.56 | $80,786.43 | 02:57:07 12/11/2026 |
| 250 |  Bitkub |
UNI/THB | $6.53 | $78,980.71 | 02:57:09 12/11/2026 |
| 251 |  HyperPay Futures |
UNI/USDT | $6.55 | $76,994.60 | 03:00:17 12/11/2026 |
| 252 | SuperEx |
UNI/USD1 | $6.55 | $76,887.76 | 02:57:08 12/11/2026 |
| 253 | BtcTurk | Kripto |
UNI/USDT | $6.55 | $74,199.07 | 02:57:23 12/11/2026 |
| 254 |  Flipster |
UNI/USDT | $6.49 | $73,340.60 | 02:57:15 12/11/2026 |
| 255 | Cofinex |
UNI/USDT | $6.56 | $70,139.42 | 03:00:11 12/11/2026 |
| 256 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,074.66 | $68,205.64 | 02:58:45 12/11/2026 |
| 257 | Bitrue |
UNI/USDT | $6.55 | $65,833.95 | 02:57:08 12/11/2026 |
| 258 |  Arcus |
UNI/USD | $6.54 | $62,381.82 | 03:00:15 12/11/2026 |
| 259 |  Polymarket Perps |
UNI/USD | $6.62 | $62,019.73 | 03:00:15 12/11/2026 |
| 260 | Gate |
UNI/USDC | $6.54 | $59,212.97 | 02:56:54 12/11/2026 |
| 261 |  BitxEX |
UNI/USDT | $6.55 | $56,860.46 | 02:57:18 12/11/2026 |
| 262 |  Uniswap v4 (BSC) |
BNB/UNI | $685.86 | $55,881.43 | 02:59:19 12/11/2026 |
| 263 | MEXC |
UNI/USD1 | $6.55 | $55,105.93 | 02:54:11 12/11/2026 |
| 264 |  Coins.ph |
UNI/PHP | $6.54 | $54,144.97 | 02:57:07 12/11/2026 |
| 265 |  HashKey Exchange |
UNI/USD | $6.54 | $52,429.50 | 02:57:07 12/11/2026 |
| 266 | AEGET |
UNI/USDT | $6.55 | $50,918.06 | 03:00:08 12/11/2026 |
| 267 | BASEKX |
UNI/USDT | $6.55 | $50,864.10 | 02:57:07 12/11/2026 |
| 268 | Cofinex |
UNI/USDC | $6.55 | $50,131.99 | 03:00:11 12/11/2026 |
| 269 | Binance |
UNI/U | $6.55 | $49,901.90 | 02:56:54 12/11/2026 |
| 270 | Crypto.com Exchange |
UNI/USD | $6.52 | $48,440.18 | 02:57:07 12/11/2026 |
| 271 | WEEX |
UNI/USDC | $6.55 | $47,721.22 | 02:57:08 12/11/2026 |
| 272 | Gate |
UNI/USDT | $6.54 | $47,464.00 | 02:54:50 12/11/2026 |
| 273 | XBO.com |
UNI/EUR | $6.53 | $46,844.94 | 02:57:08 12/11/2026 |
| 274 |  Gemini |
UNI/USD | $6.53 | $46,627.99 | 02:59:54 12/11/2026 |
| 275 | Bitfinex |
UNI/USDT | $6.54 | $45,528.56 | 02:59:53 12/11/2026 |
| 276 |  CoinLion |
UNI/USD | $6.65 | $44,410.88 | 03:00:11 12/11/2026 |
| 277 | Revolut (UK) |
UNI/EUR | $6.57 | $44,331.71 | 03:00:11 12/11/2026 |
| 278 |  Dzengi |
UNI/USD | $6.51 | $43,468.27 | 03:00:13 12/11/2026 |
| 279 |  NexDAX |
UNI/USDT | $6.56 | $39,858.20 | 03:00:13 12/11/2026 |
| 280 | XBO.com |
UNI/USDC | $6.54 | $39,272.81 | 02:57:08 12/11/2026 |
| 281 | Gate |
UNI/USD | $6.54 | $39,040.15 | 02:56:24 12/11/2026 |
| 282 |  TRIV |
UNI/IDR | $6.57 | $38,557.24 | 03:00:12 12/11/2026 |
| 283 | TRIV |
UNI/USDT | $6.55 | $38,557.16 | 03:00:12 12/11/2026 |
| 284 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $683.44 | $35,877.20 | 02:56:51 12/11/2026 |
| 285 | Coinbase Exchange |
UNI/EUR | $6.52 | $34,604.80 | 02:56:59 12/11/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.52 | $33,999.57 | 02:41:47 12/11/2026 |
| 287 | MEXC |
UNI/USDC | $6.55 | $33,568.37 | 02:54:11 12/11/2026 |
| 288 | HitBTC |
UNI/BTC | $6.52 | $33,339.60 | 02:45:11 12/11/2026 |
| 289 | FMFW.io |
UNI/BTC | $6.56 | $32,902.83 | 02:57:09 12/11/2026 |
| 290 | Bitbaby |
UNI/USDC | $3.52 | $31,701.92 | 02:51:10 12/11/2026 |
| 291 | WhiteBIT |
UNI/EUR | $6.56 | $30,389.07 | 02:57:08 12/11/2026 |
| 292 | Bybit |
UNI/USDC | $6.51 | $29,170.81 | 02:54:08 12/11/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.51 | $28,736.41 | 02:44:59 12/11/2026 |
| 294 | Ulink |
UNI/USDT | $7.73 | $28,172.91 | 02:57:19 12/11/2026 |
| 295 |  Coinone |
UNI/KRW | $6.65 | $27,844.36 | 02:59:53 12/11/2026 |
| 296 | TRAIEX |
UNI/USDC | $6.56 | $27,761.72 | 03:00:11 12/11/2026 |
| 297 |  Ndax |
UNI/CAD | $6.53 | $26,419.66 | 03:00:17 12/11/2026 |
| 298 | Crypto.com Exchange |
UNI/USDT | $6.52 | $26,077.45 | 02:57:07 12/11/2026 |
| 299 | Coinbase Exchange |
UNI/GBP | $6.54 | $25,283.15 | 02:56:59 12/11/2026 |
| 300 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $686.62 | $24,795.80 | 02:41:49 12/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 12/11/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,349,626,303 với tỷ giá $6.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.