Uniswap UNI
Xếp hạng #32
19:48:00 01/02/2026
Giá Uniswap (UNI)
$3.90 -5.47%
0.00004979 BTC
103,539 VND
Thấp: $3.74
Cao: $4.18
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.93 | $593,383,454 | 19:03:13 01/02/2026 |
| 2 |  KTX |
UNI/USDT | $3.93 | $290,352,293 | 19:00:15 01/02/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.95 | $250,801,668 | 18:45:19 01/02/2026 |
| 4 |  Binance |
UNI/USDT | $3.93 | $151,165,630 | 18:54:16 01/02/2026 |
| 5 |  FameEX |
UNI/USDT | $3.93 | $111,132,189 | 18:57:18 01/02/2026 |
| 6 |  OrangeX |
UNI/USDT | $3.93 | $106,132,163 | 18:57:15 01/02/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.14 | $100,365,702 | 19:00:15 01/02/2026 |
| 8 |  OKX |
UNI/USDT | $3.94 | $96,256,052 | 18:55:55 01/02/2026 |
| 9 |  Websea |
UNI/USDT | $3.94 | $92,737,155 | 19:00:09 01/02/2026 |
| 10 |  Bibox |
5UNI/USD | $3.94 | $91,677,520 | 19:00:10 01/02/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.94 | $90,381,851 | 19:00:16 01/02/2026 |
| 12 |  TruBit Pro Exchange |
UNI/USDT | $3.94 | $90,189,927 | 19:00:15 01/02/2026 |
| 13 |  Batonex |
UNI/USDT | $3.94 | $82,612,998 | 19:00:16 01/02/2026 |
| 14 |  IBIT Global |
UNI/USDT | $3.94 | $75,453,263 | 19:00:17 01/02/2026 |
| 15 |  Bybit |
UNI/USDT | $3.93 | $67,032,886 | 18:54:16 01/02/2026 |
| 16 |  CZR Exchange |
UNI/USDT | $3.94 | $59,253,650 | 19:00:16 01/02/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.94 | $59,253,650 | 19:00:16 01/02/2026 |
| 18 |  BVOX |
UNI/USDT | $3.93 | $49,903,733 | 18:57:15 01/02/2026 |
| 19 |  BiKing |
UNI/USDT | $3.93 | $47,979,527 | 18:54:18 01/02/2026 |
| 20 |  Hotcoin |
UNI/USDT | $3.93 | $44,392,832 | 18:57:20 01/02/2026 |
| 21 |  AscendEX |
UNI/USDT | $3.92 | $38,567,581 | 18:57:15 01/02/2026 |
| 22 | Binance |
UNI/USDT | $3.94 | $38,413,242 | 18:56:54 01/02/2026 |
| 23 |  Hibt |
UNI/USDT | $3.94 | $37,636,287 | 18:57:23 01/02/2026 |
| 24 |  Zedxion Exchange |
UNI/USDT | $4.14 | $37,353,869 | 01:24:17 31/01/2026 |
| 25 |  CoinW |
UNI/USDT | $3.93 | $36,687,035 | 18:57:16 01/02/2026 |
| 26 |  Tapbit |
UNI/USDT | $3.93 | $35,008,017 | 18:57:15 01/02/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.93 | $33,613,159 | 18:57:15 01/02/2026 |
| 28 |  BTDUex |
UNI/USDT | $3.94 | $33,484,517 | 19:00:08 01/02/2026 |
| 29 |  Dmex |
UNI/USD | $3.93 | $33,366,909 | 19:03:16 01/02/2026 |
| 30 | BiKing |
UNI/USDT | $3.94 | $32,997,149 | 18:54:08 01/02/2026 |
| 31 |  LBank |
UNI/USDT | $3.93 | $31,084,993 | 18:57:15 01/02/2026 |
| 32 |  Echobit |
UNI/USDT | $3.94 | $29,434,298 | 19:00:16 01/02/2026 |
| 33 | BVOX |
UNI/USDT | $3.94 | $29,317,069 | 18:57:12 01/02/2026 |
| 34 |  Cofinex |
UNI/USDT | $3.93 | $26,087,613 | 19:00:17 01/02/2026 |
| 35 |  Bitget |
UNI/USDT | $3.93 | $26,087,343 | 18:54:16 01/02/2026 |
| 36 |  WhiteBIT |
UNI/USDT | $3.93 | $25,732,101 | 18:54:15 01/02/2026 |
| 37 |  Zedcex Exchange |
UNI/USDT | $4.20 | $24,934,980 | 01:27:15 31/01/2026 |
| 38 |  BitMart |
UNI/USDT | $3.93 | $23,959,320 | 18:57:16 01/02/2026 |
| 39 | Websea |
UNI/USDT | $3.94 | $23,019,091 | 19:00:17 01/02/2026 |
| 40 |  Coinlocally |
UNI/USDT | $3.94 | $22,027,255 | 19:00:17 01/02/2026 |
| 41 |  YEX |
UNI/USDT | $3.93 | $21,789,089 | 18:57:16 01/02/2026 |
| 42 |  CEEX exchange |
UNI/USDT | $3.94 | $21,022,949 | 19:00:11 01/02/2026 |
| 43 |  Darkex Exchange |
UNI/USDT | $3.94 | $20,806,252 | 19:00:15 01/02/2026 |
| 44 |  WEEX |
UNI/USDT | $3.93 | $20,607,432 | 18:57:17 01/02/2026 |
| 45 |  Zoomex |
UNI/USDT | $3.93 | $20,103,499 | 18:57:15 01/02/2026 |
| 46 |  SuperEx |
UNI/USDT | $3.94 | $19,488,698 | 18:57:09 01/02/2026 |
| 47 |  EasiCoin |
UNI/USDT | $3.94 | $19,021,793 | 19:00:16 01/02/2026 |
| 48 |  4E |
UNI/USDT | $3.94 | $19,014,755 | 19:00:10 01/02/2026 |
| 49 |  BTCC |
UNI/USDT | $3.94 | $18,867,115 | 18:57:16 01/02/2026 |
| 50 |  MEXC |
UNI/USDT | $3.94 | $18,276,137 | 18:51:10 01/02/2026 |
| 51 |  DigiFinex |
UNI/USDT | $3.93 | $17,521,236 | 18:57:16 01/02/2026 |
| 52 |  CoinP |
UNI/USDT | $3.94 | $16,754,197 | 19:00:08 01/02/2026 |
| 53 |  Toobit |
UNI/USDT | $3.93 | $15,818,847 | 18:57:15 01/02/2026 |
| 54 | Hibt |
UNI/USDT | $3.94 | $15,678,464 | 18:57:11 01/02/2026 |
| 55 | Coinlocally |
UNI/USDT | $3.94 | $15,645,416 | 19:00:08 01/02/2026 |
| 56 | OKX |
UNI/USDT | $3.94 | $14,934,548 | 18:56:53 01/02/2026 |
| 57 |  Gems Trade |
UNI/USDT | $3.94 | $14,933,401 | 19:00:13 01/02/2026 |
| 58 | CoinW |
UNI/USDT | $3.94 | $14,654,623 | 18:42:08 01/02/2026 |
| 59 |  BlockFin |
UNI/USDT | $3.94 | $14,108,978 | 19:00:15 01/02/2026 |
| 60 |  BitradeX |
UNI/USDT | $3.93 | $14,090,251 | 18:54:15 01/02/2026 |
| 61 |  Biconomy.com |
UNI/USDT | $3.93 | $13,885,851 | 18:57:15 01/02/2026 |
| 62 | Binance |
UNI/USD | $3.93 | $13,702,627 | 18:54:51 01/02/2026 |
| 63 |  NovaEx |
UNI/USDT | $3.94 | $13,237,146 | 19:00:16 01/02/2026 |
| 64 |  Millionero |
UNI/USDT | $3.94 | $13,058,592 | 19:00:15 01/02/2026 |
| 65 |  Gate |
UNI/USDT | $3.93 | $12,442,554 | 18:54:18 01/02/2026 |
| 66 |  Ourbit |
UNI/USDT | $3.93 | $11,787,919 | 18:57:15 01/02/2026 |
| 67 |  Bitunix |
UNI/USDT | $3.93 | $11,618,997 | 18:57:15 01/02/2026 |
| 68 | DigiFinex |
UNI/USDT | $3.94 | $11,612,190 | 18:54:10 01/02/2026 |
| 69 | OneBullEx |
UNI/USDT | $3.93 | $11,190,895 | 19:03:32 01/02/2026 |
| 70 |  KuCoin |
UNI/USDT | $3.94 | $10,850,666 | 18:48:53 01/02/2026 |
| 71 |  Ekbit |
UNI/USDT | $3.94 | $10,843,152 | 19:00:16 01/02/2026 |
| 72 |  Hyperliquid |
UNI/USD | $3.95 | $10,494,411 | 18:57:26 01/02/2026 |
| 73 |  Poloniex |
UNI/USDT | $3.94 | $10,162,799 | 18:59:53 01/02/2026 |
| 74 |  ApeX Omni |
UNI/USDT | $3.93 | $9,642,719 | 19:03:16 01/02/2026 |
| 75 |  XXKK |
UNI/USDT | $3.94 | $9,307,515 | 18:54:12 01/02/2026 |
| 76 | CoinUp.io |
UNI/USDT | $3.95 | $9,223,024 | 18:45:11 01/02/2026 |
| 77 | WhiteBIT |
UNI/USDT | $3.93 | $9,091,111 | 18:54:08 01/02/2026 |
| 78 |  UZX |
UNI/USDT | $3.94 | $8,871,182 | 18:54:09 01/02/2026 |
| 79 |  Venus |
UNI/vUNI | $3.94 | $8,601,810 | 19:00:08 01/02/2026 |
| 80 | KuCoin |
UNI/USDT | $3.94 | $8,586,145 | 18:54:18 01/02/2026 |
| 81 | Bybit |
UNI/USDT | $3.94 | $8,505,936 | 18:54:11 01/02/2026 |
| 82 |  AstralX |
UNI/USDT | $3.94 | $8,163,745 | 19:00:10 01/02/2026 |
| 83 |  SunX |
UNI/USDT | $3.94 | $8,056,476 | 19:00:10 01/02/2026 |
| 84 | Hotcoin |
UNI/USDT | $3.96 | $8,053,996 | 18:49:13 01/02/2026 |
| 85 |  YUBIT |
UNI/USDT | $3.93 | $7,963,737 | 18:57:15 01/02/2026 |
| 86 |  MGBX |
UNI/USDT | $3.94 | $7,832,453 | 19:00:11 01/02/2026 |
| 87 |  XT.COM |
UNI/USDT | $3.94 | $7,679,252 | 18:57:09 01/02/2026 |
| 88 | Ekbit |
UNI/USDT | $3.94 | $7,654,023 | 19:00:10 01/02/2026 |
| 89 |  Tebbit |
UNI/USDT | $3.94 | $7,650,959 | 19:00:09 01/02/2026 |
| 90 |  EagleX |
UNI/USDT | $3.94 | $7,635,024 | 19:00:15 01/02/2026 |
| 91 |  CoinChief |
UNI/USDT | $3.94 | $7,285,481 | 19:00:16 01/02/2026 |
| 92 | Tapbit |
UNI/USDT | $3.93 | $7,176,850 | 18:57:10 01/02/2026 |
| 93 |  Aivora Exchange |
UNI/USDT | $3.94 | $7,006,914 | 19:00:16 01/02/2026 |
| 94 |  BTSE |
UNI/USDT | $3.93 | $6,964,581 | 18:57:15 01/02/2026 |
| 95 | Binance |
UNI/USDC | $3.93 | $6,866,205 | 18:54:16 01/02/2026 |
| 96 |  B2Z Exchange |
UNI/USD | $3.94 | $6,843,941 | 19:00:15 01/02/2026 |
| 97 |  BITmarkets |
UNI/USDT | $3.94 | $6,843,541 | 19:00:16 01/02/2026 |
| 98 |  BitTap |
UNI/USDT | $3.94 | $6,785,121 | 19:00:17 01/02/2026 |
| 99 |  BitbabyExchange |
UNI/USDT | $3.93 | $6,778,190 | 18:57:16 01/02/2026 |
| 100 |  Grvt |
UNI/USDT | $3.94 | $6,716,977 | 19:00:16 01/02/2026 |
| 101 | CoinP |
UNI/USDT | $3.94 | $6,625,024 | 19:00:15 01/02/2026 |
| 102 | YUBIT |
UNI/USDT | $3.93 | $6,327,058 | 18:57:10 01/02/2026 |
| 103 | Gate |
UNI/USDT | $3.94 | $6,302,657 | 18:56:54 01/02/2026 |
| 104 | Bitget |
UNI/USDT | $3.94 | $6,206,445 | 18:54:11 01/02/2026 |
| 105 | Millionero |
UNI/USDT | $3.94 | $6,051,109 | 19:00:10 01/02/2026 |
| 106 |  Coinbase Exchange |
UNI/USD | $3.94 | $5,958,585 | 18:56:29 01/02/2026 |
| 107 | EagleX |
UNI/USDT | $3.94 | $5,861,077 | 19:00:08 01/02/2026 |
| 108 | KTX |
UNI/USDT | $3.94 | $5,725,527 | 19:00:11 01/02/2026 |
| 109 | LBank |
UNI/USDT | $3.94 | $5,723,155 | 18:57:15 01/02/2026 |
| 110 |  CRMClick |
UNI/USDT | $3.93 | $5,443,540 | 18:57:15 01/02/2026 |
| 111 |  HTX |
UNI/USDT | $3.93 | $5,433,542 | 18:39:16 01/02/2026 |
| 112 | IBIT Global |
UNI/USDT | $3.94 | $5,131,067 | 19:00:07 01/02/2026 |
| 113 |  CrypFine |
UNI/USDT | $3.94 | $5,126,998 | 19:00:13 01/02/2026 |
| 114 | YEX |
UNI/USDT | $3.94 | $4,854,417 | 19:00:08 01/02/2026 |
| 115 | OrangeX |
UNI/USDT | $3.93 | $4,642,456 | 18:57:10 01/02/2026 |
| 116 | MEXC |
UNI/USDC | $3.94 | $4,562,495 | 18:51:10 01/02/2026 |
| 117 | WhiteBIT |
UNI/USDC | $3.94 | $4,520,329 | 18:54:08 01/02/2026 |
| 118 |  OneEx |
UNI/USDT | $3.94 | $4,318,268 | 19:00:09 01/02/2026 |
| 119 | WEEX |
UNI/USDT | $3.94 | $3,997,579 | 18:57:11 01/02/2026 |
| 120 | Ourbit |
UNI/USDT | $3.94 | $3,942,473 | 18:54:08 01/02/2026 |
| 121 | BTCC |
UNI/USDT | $3.94 | $3,841,377 | 18:57:08 01/02/2026 |
| 122 |  VOOX Exchange |
UNI/USDT | $3.93 | $3,705,444 | 18:57:18 01/02/2026 |
| 123 |  KCEX |
UNI/USDT | $3.93 | $3,703,057 | 18:57:15 01/02/2026 |
| 124 | BlockFin |
UNI/USDT | $3.94 | $3,542,016 | 19:00:10 01/02/2026 |
| 125 | Zoomex |
UNI/USDT | $3.94 | $3,402,028 | 18:57:07 01/02/2026 |
| 126 |  Cryptomus |
UNI/USDT | $3.94 | $3,281,737 | 19:00:11 01/02/2026 |
| 127 | Toobit |
UNI/USDT | $3.94 | $3,133,476 | 18:57:08 01/02/2026 |
| 128 | AscendEX |
UNI/USDT | $3.92 | $3,062,697 | 18:57:10 01/02/2026 |
| 129 | BITmarkets |
UNI/USDT | $3.94 | $3,052,306 | 19:00:09 01/02/2026 |
| 130 | BTSE |
UNI/USDT | $3.94 | $3,050,305 | 18:57:10 01/02/2026 |
| 131 | B2Z Exchange |
UNI/USDT | $3.94 | $2,999,813 | 19:00:09 01/02/2026 |
| 132 | BitMart |
UNI/USDT | $3.94 | $2,963,444 | 18:57:12 01/02/2026 |
| 133 | Koinbay |
UNI/USDT | $3.94 | $2,918,772 | 19:00:09 01/02/2026 |
| 134 | CZR Exchange |
UNI/USDT | $3.94 | $2,885,608 | 19:00:12 01/02/2026 |
| 135 | WHXEX |
UNI/USDT | $3.94 | $2,885,608 | 19:00:10 01/02/2026 |
| 136 | Binance |
UNI/USDC | $3.93 | $2,852,682 | 18:56:42 01/02/2026 |
| 137 |  BingX |
UNI/USDT | $3.95 | $2,850,033 | 18:45:11 01/02/2026 |
| 138 | Bitunix |
UNI/USDT | $3.93 | $2,828,744 | 18:57:07 01/02/2026 |
| 139 |  All InX |
UNI/USDT | $3.93 | $2,803,611 | 19:00:09 01/02/2026 |
| 140 | 4E |
UNI/USDT | $3.94 | $2,798,372 | 19:00:17 01/02/2026 |
| 141 | YEX |
UNI/USD | $3.93 | $2,756,814 | 18:57:16 01/02/2026 |
| 142 | BITmarkets |
UNI/USD | $3.94 | $2,684,530 | 19:00:09 01/02/2026 |
| 143 |  Antarctic |
UNI/USDT | $3.93 | $2,684,292 | 19:03:17 01/02/2026 |
| 144 | OKX |
UNI/USD | $3.94 | $2,679,937 | 18:55:55 01/02/2026 |
| 145 | B2Z Exchange |
UNI/USD | $3.94 | $2,606,850 | 19:00:09 01/02/2026 |
| 146 | WhiteBIT |
UNI/TRY | $3.97 | $2,596,927 | 18:54:08 01/02/2026 |
| 147 | NovaEx |
UNI/USDT | $3.94 | $2,458,609 | 19:00:09 01/02/2026 |
| 148 |  Upbit |
UNI/KRW | $4.01 | $2,423,183 | 18:56:54 01/02/2026 |
| 149 | AstralX |
UNI/USDT | $3.94 | $2,386,160 | 19:00:15 01/02/2026 |
| 150 |  Azbit |
UNI/USDT | $3.93 | $2,384,072 | 18:57:16 01/02/2026 |
| 151 |  Bitstamp by Robinhood |
UNI/USD | $3.94 | $2,344,807 | 18:59:53 01/02/2026 |
| 152 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,399.90 | $2,338,541 | 17:56:35 01/02/2026 |
| 153 |  Bitcastle |
UNI/USDT | $3.94 | $2,237,283 | 19:00:10 01/02/2026 |
| 154 |  PrimeXBT |
UNI/USDT | $3.93 | $2,234,559 | 19:03:15 01/02/2026 |
| 155 |  EdgeX |
UNI/USD | $3.93 | $2,201,027 | 19:03:16 01/02/2026 |
| 156 |  BYDFi |
UNI/USDT | $3.94 | $2,174,654 | 18:54:11 01/02/2026 |
| 157 |  Backpack Exchange |
UNI/USDC | $3.94 | $2,159,664 | 18:57:16 01/02/2026 |
| 158 | Biconomy.com |
UNI/USDT | $3.93 | $2,149,339 | 18:57:07 01/02/2026 |
| 159 |  BloFin |
UNI/USDT | $3.94 | $2,111,955 | 18:54:11 01/02/2026 |
| 160 |  Phemex |
UNI/USDT | $3.93 | $2,069,618 | 18:57:16 01/02/2026 |
| 161 | Zedxion Exchange |
UNI/USDT | $4.17 | $1,996,349 | 01:21:15 31/01/2026 |
| 162 | Bitcastle |
UNI/USDT | $3.94 | $1,881,378 | 19:00:18 01/02/2026 |
| 163 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.95 | $1,874,889 | 18:45:11 01/02/2026 |
| 164 |  Coinbase International Exchange |
UNI/USDC | $3.94 | $1,837,711 | 19:00:16 01/02/2026 |
| 165 | VOOX Exchange |
UNI/USDT | $3.93 | $1,793,635 | 18:57:09 01/02/2026 |
| 166 |  ZKE |
UNI/USDT | $3.94 | $1,731,482 | 19:00:13 01/02/2026 |
| 167 |  Kraken |
UNI/USD | $3.94 | $1,551,792 | 18:59:54 01/02/2026 |
| 168 | MEXC |
UNI/ETH | $3.94 | $1,534,043 | 18:51:10 01/02/2026 |
| 169 | Echobit |
UNI/USDT | $3.94 | $1,363,453 | 19:00:10 01/02/2026 |
| 170 | Aivora Exchange |
UNI/USDT | $3.94 | $1,351,017 | 19:00:12 01/02/2026 |
| 171 | BitbabyExchange |
UNI/USDT | $3.94 | $1,278,187 | 18:57:10 01/02/2026 |
| 172 |  BitKan |
UNI/USDT | $3.94 | $1,262,202 | 19:00:09 01/02/2026 |
| 173 | Bibox |
UNI/USDT | $7.52 | $1,246,859 | 19:00:10 01/02/2026 |
| 174 | CoinChief |
UNI/USDT | $3.94 | $1,177,131 | 19:00:10 01/02/2026 |
| 175 | Ju.com |
UNI/USDT | $3.94 | $1,160,212 | 19:00:11 01/02/2026 |
| 176 | Phemex |
UNI/USDT | $3.93 | $1,116,931 | 18:57:10 01/02/2026 |
| 177 | BitTap |
UNI/USDT | $3.94 | $1,081,159 | 19:00:09 01/02/2026 |
| 178 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.93 | $1,059,358 | 18:52:11 01/02/2026 |
| 179 | EasiCoin |
UNI/USDT | $3.94 | $1,024,949 | 19:00:12 01/02/2026 |
| 180 |  HitBTC |
UNI/USDT | $3.94 | $985,791 | 19:00:08 01/02/2026 |
| 181 |  FMFW.io |
UNI/USDT | $3.94 | $985,240 | 18:54:07 01/02/2026 |
| 182 | TruBit Pro Exchange |
UNI/USDT | $3.95 | $979,647 | 19:00:11 01/02/2026 |
| 183 |  PointPay |
UNI/USDT | $3.94 | $974,620 | 18:57:11 01/02/2026 |
| 184 |  Globe Derivative Exchange |
UNI/USD | $3.94 | $969,356 | 19:00:17 01/02/2026 |
| 185 |  SunX |
UNI/USDT | $3.93 | $955,002 | 19:03:17 01/02/2026 |
| 186 | KCEX |
UNI/USDT | $3.94 | $944,672 | 18:57:07 01/02/2026 |
| 187 |  Extended |
UNI/USD | $3.94 | $934,344 | 19:03:16 01/02/2026 |
| 188 | BloFin |
UNI/USDT | $3.93 | $873,322 | 18:57:24 01/02/2026 |
| 189 |  CriptoSwaps |
UNI/USDT | $3.94 | $860,225 | 19:00:14 01/02/2026 |
| 190 | BYDFi |
UNI/USDT | $3.93 | $858,236 | 19:00:17 01/02/2026 |
| 191 |  Bithumb |
UNI/KRW | $4.02 | $836,144 | 18:59:54 01/02/2026 |
| 192 |  Lighter |
UNI/USDC | $3.93 | $801,705 | 19:00:15 01/02/2026 |
| 193 |  Nonkyc.io Exchange |
UNI/USDT | $3.94 | $779,657 | 19:00:10 01/02/2026 |
| 194 |  UEEx |
UNI/USDT | $4.69 | $778,331 | 18:54:09 01/02/2026 |
| 195 |  Coinflare |
UNI/USDT | $3.94 | $751,310 | 19:00:15 01/02/2026 |
| 196 | Toobit |
UNI/USDC | $3.93 | $740,412 | 18:57:15 01/02/2026 |
| 197 | BitbabyExchange |
UNI/USDC | $3.93 | $722,865 | 18:57:16 01/02/2026 |
| 198 |  Bitvavo |
UNI/EUR | $3.94 | $666,938 | 18:57:08 01/02/2026 |
| 199 |  LeveX |
UNI/USDT | $3.94 | $656,716 | 19:00:15 01/02/2026 |
| 200 |  Bullish |
UNI/USDC | $3.94 | $652,761 | 18:54:11 01/02/2026 |
| 201 | Bitunix |
UNI/USDC | $3.93 | $649,755 | 18:57:15 01/02/2026 |
| 202 |  Dex-Trade |
UNI/USDT | $3.94 | $616,576 | 18:57:10 01/02/2026 |
| 203 |  AIA Exchange |
UNI/USDT | $3.94 | $610,323 | 19:00:09 01/02/2026 |
| 204 | Cofinex |
UNI/USDC | $3.94 | $606,941 | 19:00:17 01/02/2026 |
| 205 | YEX |
UNI/USDC | $3.93 | $597,929 | 18:57:16 01/02/2026 |
| 206 | Ring Exchange (Ethereum) |
WBTC/UNI | $78,721.17 | $587,556 | 18:30:59 01/02/2026 |
| 207 | Millionero |
UNI/USDC | $3.90 | $584,191 | 19:00:10 01/02/2026 |
| 208 |  Nivex |
UNI/USDT | $3.94 | $566,824 | 19:00:09 01/02/2026 |
| 209 |  GroveX |
UNI/USDT | $3.94 | $519,139 | 19:00:08 01/02/2026 |
| 210 | WEEX |
UNI/USDC | $3.93 | $504,621 | 18:57:11 01/02/2026 |
| 211 | Kraken |
UNI/EUR | $3.95 | $497,284 | 18:59:54 01/02/2026 |
| 212 | NovaEx |
UNI/USD | $3.94 | $483,855 | 19:00:16 01/02/2026 |
| 213 |  Bit2Me |
UNI/EUR | $3.95 | $480,962 | 19:00:09 01/02/2026 |
| 214 |  Coinstore |
UNI/USDT | $3.94 | $470,399 | 18:57:07 01/02/2026 |
| 215 | Phemex |
UNI/USDC | $3.93 | $463,892 | 18:57:16 01/02/2026 |
| 216 | Ring Exchange (Ethereum) |
CBBTC/UNI | $78,987.22 | $458,070 | 18:25:35 01/02/2026 |
| 217 |  TGEX |
UNI/USDT | $3.94 | $448,727 | 19:00:15 01/02/2026 |
| 218 |  Paribu |
UNI/TRY | $3.97 | $443,825 | 19:00:30 01/02/2026 |
| 219 |  Aster |
UNI/USDT | $3.94 | $412,325 | 18:54:15 01/02/2026 |
| 220 |  Fastex |
UNI/USDT | $3.94 | $411,686 | 18:57:10 01/02/2026 |
| 221 |  ICRYPEX |
UNI/USDT | $3.96 | $400,363 | 19:00:12 01/02/2026 |
| 222 |  Pionex |
UNI/USDT | $3.93 | $391,159 | 18:57:15 01/02/2026 |
| 223 | Binance |
UNI/BTC | $3.94 | $390,542 | 18:56:42 01/02/2026 |
| 224 | Fastex |
UNI/USDC | $3.93 | $383,859 | 18:57:10 01/02/2026 |
| 225 | Coinbase Exchange |
UNI/EUR | $3.95 | $382,835 | 18:56:59 01/02/2026 |
| 226 |  Niza.io |
UNI/USD | $3.94 | $380,185 | 18:54:09 01/02/2026 |
| 227 | Tebbit |
UNI/USDT | $3.94 | $366,667 | 19:00:16 01/02/2026 |
| 228 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.97 | $362,196 | 15:46:11 01/02/2026 |
| 229 | BYDFi |
UNI/USDC | $3.94 | $361,070 | 18:54:11 01/02/2026 |
| 230 |  Pacifica |
UNI/USD | $3.93 | $355,305 | 19:03:15 01/02/2026 |
| 231 | Biconomy.com |
UNI/USDC | $3.94 | $353,873 | 18:57:07 01/02/2026 |
| 232 |  CoinEx |
UNI/USDT | $3.94 | $351,204 | 18:59:53 01/02/2026 |
| 233 | Pionex |
UNI/ETH | $3.93 | $324,141 | 18:57:15 01/02/2026 |
| 234 | Gate |
UNI/USDC | $3.93 | $315,940 | 18:56:54 01/02/2026 |
| 235 | Bit2Me |
UNI/USDC | $3.93 | $314,273 | 18:57:10 01/02/2026 |
| 236 |  Coincall |
UNI/USD | $3.93 | $309,639 | 19:03:15 01/02/2026 |
| 237 | HTX |
UNI/USDT | $3.94 | $299,988 | 18:59:54 01/02/2026 |
| 238 | CRMClick |
UNI/USDT | $3.94 | $299,987 | 18:57:10 01/02/2026 |
| 239 | XT.COM |
UNI/USDC | $3.93 | $285,284 | 18:57:09 01/02/2026 |
| 240 | Paribu |
UNI/USDT | $4.03 | $272,018 | 19:00:30 01/02/2026 |
| 241 | Deepcoin |
UNI/USDT | $3.94 | $271,610 | 18:57:07 01/02/2026 |
| 242 |  BigONE |
UNI/USDT | $3.94 | $260,613 | 18:54:11 01/02/2026 |
| 243 | WhiteBIT |
UNI/EUR | $3.95 | $258,698 | 18:54:08 01/02/2026 |
| 244 | BYDFi |
UNI/USD | $3.94 | $254,076 | 19:00:17 01/02/2026 |
| 245 |  BiFinance |
UNI/USDT | $3.94 | $243,669 | 18:54:10 01/02/2026 |
| 246 |  EXMO |
UNI/USDT | $3.93 | $237,678 | 18:57:10 01/02/2026 |
| 247 | Zedcex Exchange |
UNI/USDT | $4.19 | $237,504 | 01:33:09 31/01/2026 |
| 248 |  EXMO.ME |
UNI/USDT | $3.94 | $236,719 | 19:00:11 01/02/2026 |
| 249 | Nonkyc.io Exchange |
UNI/USDC | $3.94 | $232,338 | 19:00:10 01/02/2026 |
| 250 |  Delta Exchange |
UNI/USDT | $3.93 | $225,945 | 19:03:16 01/02/2026 |
| 251 |  CoinCola |
UNI/USDT | $3.94 | $222,909 | 19:00:08 01/02/2026 |
| 252 |  Bitazza |
UNI/USDT | $3.93 | $221,870 | 19:00:09 01/02/2026 |
| 253 | Cofinex |
UNI/USD | $3.93 | $220,510 | 19:00:17 01/02/2026 |
| 254 | B2Z Exchange |
UNI/USDC | $3.94 | $212,748 | 19:00:09 01/02/2026 |
| 255 | BITmarkets |
UNI/USDC | $3.94 | $212,748 | 19:00:09 01/02/2026 |
| 256 | Gate |
UNI/USDT | $3.94 | $212,501 | 18:54:50 01/02/2026 |
| 257 | MEXC |
UNI/USDC | $3.93 | $204,480 | 18:57:15 01/02/2026 |
| 258 | Binance |
UNI/TRY | $3.96 | $202,378 | 18:56:54 01/02/2026 |
| 259 | Bitstamp by Robinhood |
UNI/EUR | $3.95 | $200,283 | 18:59:53 01/02/2026 |
| 260 | Binance |
UNI/ETH | $3.93 | $193,542 | 18:56:54 01/02/2026 |
| 261 |  SecondBTC |
UNI/USDT | $3.94 | $191,717 | 19:00:09 01/02/2026 |
| 262 | Bitget |
UNI/USDC | $3.91 | $188,222 | 18:54:11 01/02/2026 |
| 263 |  Paradex |
UNI/USD | $3.92 | $188,209 | 19:03:15 01/02/2026 |
| 264 |  Bitfinex |
UNI/USD | $3.95 | $184,756 | 18:59:23 01/02/2026 |
| 265 | BingX |
UNI/USDC | $3.95 | $180,137 | 18:45:11 01/02/2026 |
| 266 |  Tokpie |
UNI/ETH | $3.95 | $149,796 | 19:00:09 01/02/2026 |
| 267 | HitBTC |
UNI/USDT | $3.94 | $139,152 | 19:00:15 01/02/2026 |
| 268 |  Mandala Exchange |
UNI/USDT | $3.94 | $139,152 | 19:00:15 01/02/2026 |
| 269 |  Gleec BTC |
UNI/USDT | $3.93 | $138,592 | 19:00:15 01/02/2026 |
| 270 |  Dzengi.com |
UNI/USD | $3.93 | $135,249 | 19:00:12 01/02/2026 |
| 271 |  Uniswap v2 |
UNI/WETH | $3.95 | $128,326 | 17:58:47 01/02/2026 |
| 272 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,417.50 | $125,173 | 18:46:35 01/02/2026 |
| 273 |  Foxbit |
UNI/BRL | $3.95 | $123,076 | 19:00:08 01/02/2026 |
| 274 | Niza.io |
UNI/EUR | $3.95 | $122,600 | 18:54:09 01/02/2026 |
| 275 | BitbabyExchange |
UNI/USDC | $3.93 | $120,732 | 18:57:10 01/02/2026 |
| 276 |  dYdX v4 |
UNI/USD | $3.93 | $116,722 | 19:04:18 01/02/2026 |
| 277 |  Ripio |
UNI/USDC | $3.92 | $109,473 | 19:00:08 01/02/2026 |
| 278 | YEX |
UNI/USDC | $3.94 | $108,489 | 19:00:08 01/02/2026 |
| 279 | Cofinex |
UNI/USDT | $3.94 | $105,555 | 19:00:13 01/02/2026 |
| 280 |  BitDelta |
UNI/USDT | $3.94 | $104,316 | 19:00:08 01/02/2026 |
| 281 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $775.24 | $100,788 | 18:53:08 01/02/2026 |
| 282 |  Bitkub |
UNI/THB | $6.03 | $98,929.69 | 18:51:08 01/02/2026 |
| 283 | PancakeSwap v3 (BSC) |
WBNB/UNI | $772.43 | $97,254.03 | 18:46:09 01/02/2026 |
| 284 | Coinbase Exchange |
UNI/GBP | $3.96 | $96,575.29 | 18:56:59 01/02/2026 |
| 285 |  ONUS Pro |
UNI/VNDC | $3.94 | $95,778.27 | 18:54:16 01/02/2026 |
| 286 |  Bitso |
UNI/USD | $3.93 | $95,744.60 | 18:59:53 01/02/2026 |
| 287 | Nivex |
UNI/USDT | $3.94 | $94,265.34 | 19:00:17 01/02/2026 |
| 288 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $772.37 | $89,894.40 | 18:46:09 01/02/2026 |
| 289 |  Uniswap v4 (BSC) |
CAKE/UNI | $1.54 | $88,742.52 | 18:36:21 01/02/2026 |
| 290 | LeveX |
UNI/USDT | $3.94 | $87,496.65 | 19:00:10 01/02/2026 |
| 291 | Uniswap v4 (Ethereum) |
UNI/USDT | $3.95 | $87,034.89 | 17:55:35 01/02/2026 |
| 292 | Pionex |
UNI/USDT | $3.93 | $86,260.58 | 18:57:08 01/02/2026 |
| 293 | TGEX |
UNI/USDT | $3.94 | $84,954.90 | 18:57:08 01/02/2026 |
| 294 |  BtcTurk | Kripto |
UNI/TRY | $3.98 | $84,489.80 | 18:55:23 01/02/2026 |
| 295 |  BlueBit |
UNI/USDT | $3.94 | $83,041.12 | 19:00:12 01/02/2026 |
| 296 | PointPay |
UNI/USDC | $3.93 | $81,248.27 | 18:57:11 01/02/2026 |
| 297 | Binance |
UNI/USD1 | $3.93 | $80,492.41 | 18:56:54 01/02/2026 |
| 298 |  Picol |
UNI/USDT | $3.94 | $76,067.80 | 19:00:09 01/02/2026 |
| 299 |  Koinpark |
UNI/USDT | $3.94 | $75,166.34 | 19:00:10 01/02/2026 |
| 300 |  Qmall Exchange |
UNI/USDT | $3.94 | $74,981.57 | 18:57:11 01/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:13 01/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $593,383,454 với tỷ giá $3.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.