Uniswap UNI
Xếp hạng #22
21:54:00 23/10/2026
Giá Uniswap (UNI)
$7.14 0.13%
0.00008731 BTC
185,176 VND
Thấp: $6.94
Cao: $7.28
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.15 | $2,792,811,427 | 21:00:19 23/10/2026 |
| 2 |  SunX |
UNI/USDT | $7.15 | $2,792,145,688 | 21:00:12 23/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.15 | $462,293,323 | 21:00:16 23/10/2026 |
| 4 |  FameEX |
UNI/USDT | $7.12 | $402,360,134 | 20:57:18 23/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.12 | $402,030,066 | 20:57:16 23/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.13 | $143,447,978 | 20:54:17 23/10/2026 |
| 7 | CEEX exchange |
UNI/USDT | $7.15 | $124,207,644 | 21:00:09 23/10/2026 |
| 8 |  OrangeX |
UNI/USDT | $7.12 | $111,963,073 | 20:57:15 23/10/2026 |
| 9 |  Tapbit |
UNI/USDT | $7.13 | $107,219,890 | 20:57:15 23/10/2026 |
| 10 |  CrypFine |
UNI/USDT | $7.12 | $103,472,602 | 20:57:15 23/10/2026 |
| 11 |  ASTX |
UNI/USDT | $7.15 | $100,811,218 | 21:00:16 23/10/2026 |
| 12 |  BASEKX |
UNI/USDT | $7.15 | $98,928,095 | 21:00:16 23/10/2026 |
| 13 |  WEEX |
UNI/USDT | $7.12 | $85,961,201 | 20:57:16 23/10/2026 |
| 14 |  Blockfinex |
UNI/USDT | $7.27 | $70,280,018 | 09:42:15 22/10/2026 |
| 15 |  Echobit |
UNI/USDT | $7.12 | $62,023,644 | 20:57:16 23/10/2026 |
| 16 |  TruBit Pro Exchange |
UNI/USDT | $7.15 | $60,138,367 | 21:00:15 23/10/2026 |
| 17 |  Websea |
UNI/USDT | $7.12 | $56,784,491 | 20:54:12 23/10/2026 |
| 18 |  KTX |
UNI/USDT | $7.12 | $56,339,837 | 21:00:15 23/10/2026 |
| 19 |  Deepcoin |
UNI/USDT | $7.12 | $49,910,458 | 20:57:15 23/10/2026 |
| 20 |  AstralX |
UNI/USDT | $7.12 | $47,151,213 | 20:57:14 23/10/2026 |
| 21 |  Hibt |
UNI/USDT | $7.12 | $45,591,735 | 20:57:19 23/10/2026 |
| 22 |  Ourbit |
UNI/USDT | $7.12 | $45,534,426 | 20:57:17 23/10/2026 |
| 23 |  Koinbay |
UNI/USDT | $7.13 | $45,227,719 | 20:54:15 23/10/2026 |
| 24 |  idax exchange |
UNI/USDT | $7.15 | $44,923,769 | 21:00:17 23/10/2026 |
| 25 |  CoinW |
UNI/USDT | $7.13 | $44,749,613 | 20:57:16 23/10/2026 |
| 26 |  Batonex |
UNI/USDT | $7.12 | $42,209,546 | 20:57:16 23/10/2026 |
| 27 |  IBIT Global |
UNI/USDT | $7.15 | $35,742,760 | 21:00:17 23/10/2026 |
| 28 |  BiKing |
UNI/USDT | $7.15 | $34,452,011 | 21:00:17 23/10/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $7.13 | $30,149,275 | 20:54:16 23/10/2026 |
| 30 | Binance |
UNI/USDT | $7.12 | $29,521,824 | 20:56:42 23/10/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $7.13 | $27,742,843 | 20:51:15 23/10/2026 |
| 32 |  Bybit |
UNI/USDT | $7.13 | $26,614,357 | 20:54:17 23/10/2026 |
| 33 | Websea |
UNI/USDT | $7.15 | $23,796,651 | 21:00:17 23/10/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $7.15 | $22,891,358 | 21:00:16 23/10/2026 |
| 35 |  BlockFin |
UNI/USDT | $7.15 | $21,431,868 | 21:00:15 23/10/2026 |
| 36 |  BingX |
UNI/USDT | $7.12 | $21,140,433 | 20:57:21 23/10/2026 |
| 37 |  BVOX |
UNI/USDT | $7.12 | $20,063,234 | 20:57:24 23/10/2026 |
| 38 | AstralX |
UNI/USDT | $7.12 | $20,011,434 | 20:57:17 23/10/2026 |
| 39 |  OneBullEx |
UNI/USDT | $7.15 | $19,247,089 | 21:00:15 23/10/2026 |
| 40 |  EasiCoin |
UNI/USDT | $7.15 | $18,412,668 | 21:00:16 23/10/2026 |
| 41 |  Buzzex |
UNI/USDT | $7.11 | $17,522,225 | 20:57:07 23/10/2026 |
| 42 | CoinUp.io |
UNI/USDT | $7.12 | $17,172,649 | 20:57:12 23/10/2026 |
| 43 |  DigiFinex |
UNI/USDT | $7.12 | $15,811,141 | 20:57:15 23/10/2026 |
| 44 |  KuCoin |
UNI/USDT | $7.12 | $15,415,913 | 20:56:23 23/10/2026 |
| 45 |  Toobit |
UNI/USDT | $7.12 | $15,342,425 | 20:57:16 23/10/2026 |
| 46 |  SuperEx |
UNI/USDT | $7.16 | $15,079,875 | 21:00:09 23/10/2026 |
| 47 |  AEGET |
UNI/USDT | $7.15 | $14,849,314 | 21:00:16 23/10/2026 |
| 48 |  BTCC |
UNI/USDT | $7.12 | $14,763,651 | 20:57:10 23/10/2026 |
| 49 |  4E |
UNI/USDT | $7.15 | $14,645,067 | 21:00:07 23/10/2026 |
| 50 |  Hotcoin |
UNI/USDT | $7.12 | $13,880,089 | 20:57:28 23/10/2026 |
| 51 |  MEXC |
UNI/USDT | $7.13 | $13,635,915 | 20:54:17 23/10/2026 |
| 52 |  Gate |
UNI/USDT | $7.13 | $13,531,450 | 20:54:20 23/10/2026 |
| 53 | Binance |
UNI/USDC | $7.13 | $12,491,539 | 20:54:17 23/10/2026 |
| 54 |  BitGW Exchange |
UNI/USDT | $7.15 | $12,294,457 | 21:00:18 23/10/2026 |
| 55 |  XT.COM |
UNI/USDT | $7.12 | $11,796,884 | 20:57:13 23/10/2026 |
| 56 |  Tebbit |
UNI/USDT | $7.15 | $11,759,005 | 21:00:08 23/10/2026 |
| 57 | WEEX |
UNI/USDT | $7.12 | $11,645,185 | 20:57:08 23/10/2026 |
| 58 |  Gems Trade |
UNI/USDT | $7.15 | $11,542,880 | 21:00:10 23/10/2026 |
| 59 |  OKX |
UNI/USDT | $7.12 | $11,531,295 | 20:56:24 23/10/2026 |
| 60 |  Hyperliquid |
UNI/USDC | $7.14 | $9,440,122 | 20:54:27 23/10/2026 |
| 61 |  KCEX |
UNI/USDT | $7.11 | $9,394,738 | 20:57:15 23/10/2026 |
| 62 | WhiteBIT |
UNI/USDT | $7.14 | $9,232,351 | 20:54:10 23/10/2026 |
| 63 | DigiFinex |
UNI/USDT | $7.11 | $8,920,118 | 20:57:10 23/10/2026 |
| 64 |  Azbit |
UNI/USDT | $7.15 | $8,800,412 | 20:48:09 23/10/2026 |
| 65 |  Bitunix |
UNI/USDT | $7.12 | $8,507,793 | 20:57:16 23/10/2026 |
| 66 |  BiFinance |
UNI/USDT | $7.12 | $8,438,479 | 20:57:07 23/10/2026 |
| 67 | Tapbit |
UNI/USDT | $7.11 | $8,381,942 | 20:57:07 23/10/2026 |
| 68 | OrangeX |
UNI/USDT | $7.12 | $8,077,847 | 20:57:10 23/10/2026 |
| 69 |  BitradeX |
UNI/USDT | $7.15 | $8,045,525 | 21:00:15 23/10/2026 |
| 70 | Ourbit |
UNI/USDT | $7.13 | $8,015,993 | 20:54:09 23/10/2026 |
| 71 | Gate |
UNI/USDT | $7.12 | $7,979,736 | 20:56:24 23/10/2026 |
| 72 |  Zoomex |
UNI/USDT | $7.12 | $7,969,466 | 20:57:15 23/10/2026 |
| 73 |  Poloniex |
UNI/USDT | $7.14 | $7,845,410 | 20:59:23 23/10/2026 |
| 74 |  YUBIT |
UNI/USDT | $7.12 | $7,661,226 | 20:57:15 23/10/2026 |
| 75 |  Bitget |
UNI/USDT | $7.13 | $7,636,367 | 20:54:17 23/10/2026 |
| 76 |  Cofinex |
UNI/USDT | $7.14 | $7,607,333 | 21:00:17 23/10/2026 |
| 77 | Toobit |
UNI/USDT | $7.12 | $7,456,320 | 20:57:07 23/10/2026 |
| 78 |  Bitbaby |
UNI/USDT | $7.14 | $6,990,093 | 21:00:16 23/10/2026 |
| 79 | BingX |
UNI/USDC | $7.12 | $6,943,765 | 20:57:21 23/10/2026 |
| 80 |  UZX |
UNI/USDT | $7.12 | $6,742,771 | 20:57:11 23/10/2026 |
| 81 | BlockFin |
UNI/USDT | $7.15 | $6,455,920 | 21:00:09 23/10/2026 |
| 82 | IBIT Global |
UNI/USDT | $7.15 | $6,451,485 | 21:00:12 23/10/2026 |
| 83 |  Pionex |
UNI/ETH | $7.12 | $6,035,774 | 20:57:16 23/10/2026 |
| 84 | Pionex |
UNI/USDT | $7.12 | $5,898,869 | 20:57:16 23/10/2026 |
| 85 | BiKing |
UNI/USDT | $7.15 | $5,868,659 | 21:00:08 23/10/2026 |
| 86 | YUBIT |
UNI/USDT | $7.12 | $5,349,377 | 20:57:07 23/10/2026 |
| 87 |  LBank |
UNI/USDT | $7.12 | $5,130,053 | 20:57:11 23/10/2026 |
| 88 |  SunX |
UNI/USDT | $7.26 | $4,919,023 | 21:00:16 23/10/2026 |
| 89 | LBank |
UNI/USDT | $7.12 | $4,881,273 | 20:57:16 23/10/2026 |
| 90 |  WOO X Pro |
UNI/USDT | $7.15 | $4,834,429 | 21:00:16 23/10/2026 |
| 91 |  AlphaX |
UNI/USDT | $7.15 | $4,828,985 | 21:00:17 23/10/2026 |
| 92 | Biconomy.com |
UNI/USDT | $7.12 | $4,809,363 | 20:51:10 23/10/2026 |
| 93 | CoinW |
UNI/USDT | $7.14 | $4,754,372 | 20:54:12 23/10/2026 |
| 94 |  Cryptomus |
UNI/USDT | $7.15 | $4,688,378 | 21:00:07 23/10/2026 |
| 95 |  Phemex |
UNI/USDT | $7.11 | $4,461,468 | 20:57:15 23/10/2026 |
| 96 |  Coinbase Exchange |
UNI/USD | $7.12 | $4,387,885 | 20:56:30 23/10/2026 |
| 97 | CrypFine |
UNI/USDT | $7.12 | $4,275,994 | 20:57:11 23/10/2026 |
| 98 | Tebbit |
UNI/USDT | $7.15 | $3,973,053 | 21:00:17 23/10/2026 |
| 99 |  GroveX |
UNI/USDT | $7.13 | $3,848,393 | 21:00:07 23/10/2026 |
| 100 |  NEX Exchange |
UNI/USDT | $7.15 | $3,836,099 | 21:00:10 23/10/2026 |
| 101 |  BloFin |
UNI/USDT | $7.15 | $3,821,917 | 20:45:08 23/10/2026 |
| 102 | Binance |
UNI/USD | $7.12 | $3,755,102 | 20:54:50 23/10/2026 |
| 103 | Hibt |
UNI/USDT | $7.12 | $3,458,242 | 20:57:10 23/10/2026 |
| 104 | Echobit |
UNI/USDT | $7.12 | $3,442,568 | 20:57:07 23/10/2026 |
| 105 |  Bitbase |
UNI/USDT | $7.15 | $3,352,616 | 20:48:17 23/10/2026 |
| 106 | KuCoin |
UNI/USDT | $7.13 | $3,181,803 | 20:54:19 23/10/2026 |
| 107 |  x.me Exchange |
UNI/USDT | $7.12 | $3,027,069 | 20:57:19 23/10/2026 |
| 108 |  BTSE |
UNI/USDT | $7.12 | $2,945,869 | 20:57:15 23/10/2026 |
| 109 |  BITmarkets |
UNI/USDT | $7.12 | $2,941,899 | 20:57:15 23/10/2026 |
| 110 | ASTX |
UNI/USDT | $7.15 | $2,921,717 | 21:00:12 23/10/2026 |
| 111 |  B2Z Exchange |
UNI/USD | $7.15 | $2,849,576 | 21:00:15 23/10/2026 |
| 112 |  TRAIEX |
UNI/USDT | $7.15 | $2,848,097 | 21:00:15 23/10/2026 |
| 113 | FameEX |
UNI/USDT | $7.12 | $2,658,873 | 20:57:11 23/10/2026 |
| 114 |  CoinMy |
UNI/USDT | $7.21 | $2,616,679 | 04:03:10 20/10/2026 |
| 115 | 4E |
UNI/USDT | $7.15 | $2,599,526 | 21:00:15 23/10/2026 |
| 116 |  BitTap |
UNI/USDT | $7.15 | $2,493,027 | 21:00:18 23/10/2026 |
| 117 |  Bitcastle |
UNI/USDT | $7.15 | $2,475,127 | 21:00:17 23/10/2026 |
| 118 |  OmniX |
UNI/USDT | $7.12 | $2,407,862 | 20:57:12 23/10/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,412.24 | $2,303,010 | 21:01:47 23/10/2026 |
| 120 |  Kraken |
UNI/USD | $7.15 | $2,164,088 | 20:59:56 23/10/2026 |
| 121 | Koinbay |
UNI/USDT | $7.13 | $2,111,745 | 20:54:14 23/10/2026 |
| 122 | idax exchange |
UNI/USDT | $7.15 | $2,084,327 | 21:00:09 23/10/2026 |
| 123 | Bybit |
UNI/USDT | $7.13 | $2,009,290 | 20:54:10 23/10/2026 |
| 124 |  Antarctic |
UNI/USDT | $7.14 | $1,873,690 | 21:00:20 23/10/2026 |
| 125 |  Upbit |
UNI/KRW | $7.19 | $1,778,840 | 20:56:53 23/10/2026 |
| 126 |  Grvt |
UNI/USDT | $7.18 | $1,761,214 | 17:45:16 23/10/2026 |
| 127 | Bitget |
UNI/USDT | $7.13 | $1,720,246 | 20:55:20 23/10/2026 |
| 128 |  BitDelta |
UNI/USDT | $7.15 | $1,693,479 | 21:00:10 23/10/2026 |
| 129 | BloFin |
UNI/USDT | $7.13 | $1,691,388 | 20:45:17 23/10/2026 |
| 130 |  Coinstore |
UNI/USDT | $7.12 | $1,648,724 | 20:57:11 23/10/2026 |
| 131 | Bitcastle |
UNI/USDT | $7.15 | $1,632,957 | 21:00:29 23/10/2026 |
| 132 | Hotcoin |
UNI/USDT | $7.13 | $1,542,152 | 20:57:13 23/10/2026 |
| 133 | Binance |
UNI/USDC | $7.11 | $1,541,253 | 20:56:42 23/10/2026 |
| 134 | Toobit |
UNI/USDC | $7.12 | $1,440,059 | 20:57:16 23/10/2026 |
| 135 | Bitbase |
UNI/USDT | $7.12 | $1,436,612 | 20:57:10 23/10/2026 |
| 136 | TRAIEX |
UNI/USDT | $7.15 | $1,403,829 | 21:00:08 23/10/2026 |
| 137 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.10 | $1,383,263 | 20:56:23 23/10/2026 |
| 138 |  Bitstamp by Robinhood |
UNI/USD | $7.14 | $1,371,630 | 20:59:53 23/10/2026 |
| 139 |  ZKE |
UNI/USDT | $7.15 | $1,250,059 | 21:00:13 23/10/2026 |
| 140 |  BitKan |
UNI/USDT | $7.15 | $1,233,177 | 21:00:09 23/10/2026 |
| 141 | OKX |
UNI/USDC | $7.12 | $1,217,948 | 20:56:24 23/10/2026 |
| 142 | Bitbaby |
UNI/USDT | $7.15 | $1,151,782 | 21:00:07 23/10/2026 |
| 143 | Bitbase |
UNI/USDC | $7.15 | $1,139,271 | 20:48:17 23/10/2026 |
| 144 |  Venus |
UNI/vUNI | $7.13 | $1,061,089 | 20:57:07 23/10/2026 |
| 145 |  Lighter |
UNI/USDC | $7.12 | $1,047,598 | 20:57:15 23/10/2026 |
| 146 | Phemex |
UNI/USDT | $7.11 | $1,019,192 | 20:57:11 23/10/2026 |
| 147 | EasiCoin |
UNI/USDT | $7.15 | $999,955 | 21:00:10 23/10/2026 |
| 148 | Bitbaby |
UNI/USDC | $7.14 | $996,278 | 21:00:16 23/10/2026 |
| 149 |  Variational |
UNI/USDC | $7.12 | $987,629 | 21:00:17 23/10/2026 |
| 150 |  Paribu |
UNI/TRY | $7.13 | $978,634 | 20:59:53 23/10/2026 |
| 151 | OneBullEx |
UNI/USDT | $2.48 | $977,630 | 21:00:12 23/10/2026 |
| 152 | Phemex |
UNI/USDC | $7.12 | $908,737 | 20:57:15 23/10/2026 |
| 153 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.10 | $902,500 | 20:56:23 23/10/2026 |
| 154 | BingX |
UNI/USDT | $7.11 | $902,334 | 20:57:19 23/10/2026 |
| 155 |  HTX |
UNI/USDT | $7.16 | $875,635 | 20:54:17 23/10/2026 |
| 156 |  BYDFi |
UNI/USDT | $7.16 | $830,660 | 20:57:16 23/10/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,398.89 | $829,849 | 20:45:35 23/10/2026 |
| 158 |  Aster |
UNI/USDT | $7.13 | $812,983 | 20:54:16 23/10/2026 |
| 159 | Bitunix |
UNI/USDT | $7.12 | $786,454 | 20:57:10 23/10/2026 |
| 160 | BVOX |
UNI/USDT | $7.13 | $753,547 | 20:48:11 23/10/2026 |
| 161 | Deepcoin |
UNI/USDT | $7.12 | $749,712 | 20:57:07 23/10/2026 |
| 162 | x.me Exchange |
UNI/USDT | $7.12 | $726,807 | 20:57:11 23/10/2026 |
| 163 |  LeveX |
UNI/USDT | $7.15 | $641,516 | 21:00:15 23/10/2026 |
| 164 |  Kalshi |
UNI/USD | $7.11 | $619,586 | 21:00:15 23/10/2026 |
| 165 | TruBit Pro Exchange |
UNI/USDT | $7.14 | $618,319 | 21:00:07 23/10/2026 |
| 166 | Zoomex |
UNI/USDT | $7.12 | $605,775 | 20:57:10 23/10/2026 |
| 167 |  ICRYPEX |
UNI/USDT | $7.17 | $598,788 | 21:00:09 23/10/2026 |
| 168 |  AIA Exchange |
UNI/USDT | $7.15 | $589,723 | 21:00:07 23/10/2026 |
| 169 | WhiteBIT |
UNI/USDC | $7.17 | $581,318 | 20:54:10 23/10/2026 |
| 170 | KCEX |
UNI/USDT | $7.11 | $572,886 | 20:57:10 23/10/2026 |
| 171 |  Backpack Exchange |
UNI/USDC | $7.12 | $545,214 | 20:57:15 23/10/2026 |
| 172 |  Niza.io |
UNI/USD | $7.11 | $539,911 | 20:57:12 23/10/2026 |
| 173 |  Arcus |
UNI/USD | $7.15 | $534,319 | 21:00:23 23/10/2026 |
| 174 |  Bithumb |
UNI/KRW | $7.17 | $531,499 | 20:59:53 23/10/2026 |
| 175 |  Bitvavo |
UNI/EUR | $7.13 | $525,794 | 20:57:08 23/10/2026 |
| 176 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.11 | $512,862 | 20:56:23 23/10/2026 |
| 177 |  PrimeXBT |
UNI/USDT | $7.15 | $512,036 | 21:00:16 23/10/2026 |
| 178 | BitTap |
UNI/USDT | $7.15 | $492,580 | 21:00:15 23/10/2026 |
| 179 |  OneEx |
UNI/USDT | $7.14 | $490,948 | 21:00:09 23/10/2026 |
| 180 | Kraken |
UNI/EUR | $7.12 | $486,775 | 20:59:32 23/10/2026 |
| 181 |  Bit2Me |
UNI/EUR | $7.16 | $471,947 | 20:57:11 23/10/2026 |
| 182 | Biconomy.com |
UNI/USDC | $7.13 | $456,423 | 20:51:10 23/10/2026 |
| 183 | SuperEx |
UNI/USD1 | $7.10 | $452,186 | 21:00:09 23/10/2026 |
| 184 | Aivora Exchange |
UNI/USDT | $3.61 | $441,787 | 21:00:08 23/10/2026 |
| 185 |  TxFlow |
UNI/USDC | $7.11 | $422,583 | 20:58:05 23/10/2026 |
| 186 | Binance |
UNI/BTC | $7.12 | $414,112 | 20:56:42 23/10/2026 |
| 187 | HTX |
UNI/USDT | $7.11 | $411,031 | 20:56:54 23/10/2026 |
| 188 | Bitunix |
UNI/USDC | $7.12 | $409,742 | 20:57:16 23/10/2026 |
| 189 |  CRMClick |
UNI/USDT | $7.15 | $408,359 | 21:00:07 23/10/2026 |
| 190 | WhiteBIT |
UNI/TRY | $7.12 | $389,955 | 20:54:10 23/10/2026 |
| 191 |  BigONE |
UNI/USDT | $7.16 | $369,411 | 20:45:10 23/10/2026 |
| 192 |  MGBX |
UNI/USDT | $7.12 | $365,183 | 20:57:08 23/10/2026 |
| 193 |  Extended |
UNI/USD | $7.15 | $351,060 | 21:00:17 23/10/2026 |
| 194 | MEXC |
UNI/USDT | $7.15 | $350,673 | 20:54:09 23/10/2026 |
| 195 |  XXKK |
UNI/USDT | $7.15 | $341,218 | 21:00:11 23/10/2026 |
| 196 |  CoinTR |
UNI/USDT | $7.08 | $336,551 | 20:57:10 23/10/2026 |
| 197 |  CriptoSwaps |
UNI/USDT | $7.15 | $335,413 | 20:54:13 23/10/2026 |
| 198 | WhiteBIT |
UNI/WBT | $7.14 | $325,017 | 20:54:10 23/10/2026 |
| 199 | Bitbase |
UNI/USDC | $7.12 | $280,643 | 20:57:10 23/10/2026 |
| 200 |  Coincall |
UNI/USD | $7.15 | $278,637 | 21:00:15 23/10/2026 |
| 201 | B2Z Exchange |
UNI/USD | $7.16 | $275,296 | 21:00:12 23/10/2026 |
| 202 | BITmarkets |
UNI/USD | $7.12 | $274,669 | 20:57:12 23/10/2026 |
| 203 |  EdgeX |
UNI/USDC | $7.15 | $271,573 | 21:00:15 23/10/2026 |
| 204 |  Tokpie |
UNI/ETH | $7.19 | $268,161 | 21:00:10 23/10/2026 |
| 205 |  Bitazza |
UNI/USDT | $7.15 | $252,846 | 21:00:12 23/10/2026 |
| 206 |  Bitfinex |
UNI/USD | $7.16 | $250,430 | 20:59:23 23/10/2026 |
| 207 | BTSE |
UNI/USDT | $7.11 | $229,886 | 20:57:11 23/10/2026 |
| 208 | BITmarkets |
UNI/USDT | $7.11 | $229,765 | 20:57:12 23/10/2026 |
| 209 | KTX |
UNI/USDT | $7.15 | $225,397 | 21:00:12 23/10/2026 |
| 210 | B2Z Exchange |
UNI/USDT | $7.15 | $217,979 | 21:00:12 23/10/2026 |
| 211 |  Globe Derivative Exchange |
UNI/USD | $7.15 | $217,466 | 21:00:17 23/10/2026 |
| 212 |  BlueBit |
UNI/USDT | $7.12 | $201,162 | 21:00:07 23/10/2026 |
| 213 |  SecondBTC |
UNI/USDT | $7.12 | $190,663 | 20:57:07 23/10/2026 |
| 214 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9962 | $169,098 | 20:59:40 23/10/2026 |
| 215 | Binance |
UNI/TRY | $7.12 | $168,749 | 20:56:42 23/10/2026 |
| 216 |  CoinCola |
UNI/USDT | $7.15 | $167,526 | 21:00:11 23/10/2026 |
| 217 | SunX |
UNI/USDT | $7.15 | $164,483 | 21:00:19 23/10/2026 |
| 218 |  Binance TH |
UNI/USDT | $7.12 | $156,008 | 20:57:12 23/10/2026 |
| 219 | XT.COM |
UNI/USDC | $7.12 | $154,284 | 20:57:13 23/10/2026 |
| 220 | MEXC |
UNI/USDC | $7.12 | $138,420 | 20:54:17 23/10/2026 |
| 221 |  Pacifica |
UNI/USD | $7.15 | $137,698 | 21:00:15 23/10/2026 |
| 222 | Pionex |
UNI/USDT | $7.12 | $134,340 | 20:57:10 23/10/2026 |
| 223 |  Foxbit |
UNI/BRL | $7.17 | $133,047 | 20:57:08 23/10/2026 |
| 224 | Gate |
UNI/USDC | $7.11 | $130,961 | 20:56:24 23/10/2026 |
| 225 | TxFlow |
UNI/USDC | $7.12 | $124,793 | 20:57:10 23/10/2026 |
| 226 |  Binibit |
UNI/USDT | $7.12 | $124,636 | 21:00:10 23/10/2026 |
| 227 | Niza.io |
UNI/EUR | $7.16 | $119,766 | 20:57:12 23/10/2026 |
| 228 |  Picol |
UNI/USDT | $7.15 | $117,583 | 21:00:08 23/10/2026 |
| 229 |  O2 Exchange |
UNI/USDC | $7.15 | $113,612 | 21:00:11 23/10/2026 |
| 230 | Bitstamp by Robinhood |
UNI/EUR | $7.16 | $112,883 | 20:59:23 23/10/2026 |
| 231 |  Bybit EU |
UNI/USDC | $7.14 | $110,038 | 20:54:07 23/10/2026 |
| 232 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.14 | $106,038 | 20:48:11 23/10/2026 |
| 233 |  Binance TR |
UNI/TRY | $7.12 | $101,125 | 20:57:14 23/10/2026 |
| 234 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,405.60 | $100,290 | 20:55:22 23/10/2026 |
| 235 |  Uniswap v2 |
UNI/WETH | $7.10 | $95,926.28 | 20:50:23 23/10/2026 |
| 236 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $745.97 | $93,925.29 | 20:56:48 23/10/2026 |
| 237 |  BtcTurk | Kripto |
UNI/USDT | $7.15 | $91,507.93 | 20:59:23 23/10/2026 |
| 238 | Gate |
UNI/USDT | $7.14 | $90,973.00 | 20:54:50 23/10/2026 |
| 239 |  Crypto.com Exchange |
UNI/USD | $7.13 | $90,367.18 | 20:54:08 23/10/2026 |
| 240 | Uniswap v3 (BSC) |
WBNB/UNI | $749.14 | $86,881.59 | 20:55:19 23/10/2026 |
| 241 | CoinTR |
UNI/TRY | $7.12 | $86,322.01 | 20:57:10 23/10/2026 |
| 242 | Coinbase Exchange |
UNI/EUR | $7.12 | $85,477.36 | 20:56:59 23/10/2026 |
| 243 |  Bitkub |
UNI/THB | $7.19 | $82,568.70 | 20:57:07 23/10/2026 |
| 244 |  Blynex |
UNI/USDT | $7.09 | $81,383.82 | 17:03:09 22/10/2026 |
| 245 | BtcTurk | Kripto |
UNI/TRY | $7.09 | $79,236.46 | 20:59:23 23/10/2026 |
| 246 | BYDFi |
UNI/USDT | $7.11 | $78,152.40 | 20:57:10 23/10/2026 |
| 247 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9995 | $77,516.87 | 20:55:21 23/10/2026 |
| 248 | Cofinex |
UNI/USDC | $7.11 | $75,073.16 | 21:00:17 23/10/2026 |
| 249 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.11 | $72,967.88 | 20:56:35 23/10/2026 |
| 250 |  PointPay |
UNI/USDT | $7.12 | $72,418.22 | 20:57:11 23/10/2026 |
| 251 |  XBO.com |
UNI/USDT | $7.15 | $69,794.48 | 21:00:11 23/10/2026 |
| 252 | BingX |
UNI/USDC | $7.11 | $66,487.71 | 20:57:19 23/10/2026 |
| 253 | Cofinex |
UNI/USDT | $7.14 | $65,398.30 | 21:00:07 23/10/2026 |
| 254 |  Tothemoon |
UNI/USDT | $7.13 | $63,733.59 | 20:57:16 23/10/2026 |
| 255 | LeveX |
UNI/USDT | $7.15 | $62,323.00 | 21:00:11 23/10/2026 |
| 256 |  Coins.ph |
UNI/PHP | $7.11 | $60,913.91 | 20:57:11 23/10/2026 |
| 257 | OKX |
UNI/EUR | $7.13 | $58,736.08 | 20:56:24 23/10/2026 |
| 258 |  BitxEX |
UNI/USDT | $7.15 | $56,125.54 | 21:00:16 23/10/2026 |
| 259 |  Remitano |
UNI/USDT | $7.15 | $55,891.71 | 21:00:07 23/10/2026 |
| 260 |  HyperPay Futures |
UNI/USDT | $7.15 | $54,618.75 | 21:00:17 23/10/2026 |
| 261 | Backpack Exchange |
UNI/USDC | $7.18 | $54,023.81 | 20:57:07 23/10/2026 |
| 262 | MEXC |
UNI/USD1 | $7.14 | $53,099.51 | 20:54:09 23/10/2026 |
| 263 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,390.92 | $52,453.87 | 20:45:35 23/10/2026 |
| 264 | Crypto.com Exchange |
UNI/USDT | $7.13 | $51,770.87 | 20:54:08 23/10/2026 |
| 265 |  Bitrue |
UNI/USDC | $7.12 | $49,923.75 | 20:57:10 23/10/2026 |
| 266 | WEEX |
UNI/USDC | $7.12 | $49,260.08 | 20:57:08 23/10/2026 |
| 267 | Crypto.com Exchange |
UNI/USD | $7.18 | $49,186.80 | 17:57:23 23/10/2026 |
| 268 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.11 | $45,926.43 | 20:56:23 23/10/2026 |
| 269 |  Ripio |
UNI/USDC | $7.12 | $44,536.87 | 21:00:12 23/10/2026 |
| 270 |  NexDAX |
UNI/USDT | $7.13 | $43,327.14 | 20:51:12 23/10/2026 |
| 271 |  Revolut (UK) |
UNI/EUR | $7.13 | $43,314.73 | 21:00:10 23/10/2026 |
| 272 | Revolut (UK) |
UNI/USD | $7.12 | $42,501.45 | 21:00:10 23/10/2026 |
| 273 | WhiteBIT |
UNI/EUR | $7.18 | $41,656.22 | 20:54:10 23/10/2026 |
| 274 | XBO.com |
UNI/EUR | $7.15 | $39,196.44 | 21:00:11 23/10/2026 |
| 275 | Bitrue |
UNI/USDT | $7.12 | $38,507.19 | 20:57:10 23/10/2026 |
| 276 | TRAIEX |
UNI/USDC | $7.16 | $37,958.42 | 21:00:08 23/10/2026 |
| 277 |  Polymarket Perps |
UNI/USD | $7.13 | $37,156.37 | 21:00:15 23/10/2026 |
| 278 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $746.67 | $36,259.23 | 20:55:19 23/10/2026 |
| 279 | Ulink |
UNI/USDT | $7.15 | $35,687.02 | 21:00:20 23/10/2026 |
| 280 |  dYdX v4 |
UNI/USD | $7.17 | $33,319.71 | 21:01:31 23/10/2026 |
| 281 | XBO.com |
UNI/USDC | $7.16 | $32,719.36 | 21:00:11 23/10/2026 |
| 282 | AEGET |
UNI/USDT | $7.15 | $32,294.41 | 21:00:07 23/10/2026 |
| 283 | BASEKX |
UNI/USDT | $7.15 | $32,293.53 | 21:00:10 23/10/2026 |
| 284 | Bitbaby |
UNI/USDC | $3.52 | $31,705.93 | 21:00:07 23/10/2026 |
| 285 | Bybit |
UNI/USDC | $7.17 | $30,884.65 | 20:54:10 23/10/2026 |
| 286 | PancakeSwap v2 (BSC) |
VIN/UNI | $1.05 | $29,529.38 | 20:37:32 23/10/2026 |
| 287 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,410.63 | $28,998.12 | 21:01:44 23/10/2026 |
| 288 | MEXC |
UNI/USDC | $7.14 | $28,942.33 | 20:54:09 23/10/2026 |
| 289 |  TRIV |
UNI/IDR | $7.20 | $28,863.21 | 21:02:12 23/10/2026 |
| 290 | TRIV |
UNI/USDT | $7.17 | $28,863.04 | 21:02:12 23/10/2026 |
| 291 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,404.59 | $27,431.96 | 20:45:33 23/10/2026 |
| 292 | Gate |
UNI/USD | $7.17 | $26,877.21 | 20:56:24 23/10/2026 |
| 293 |  Orderly |
UNI/USDC | $7.08 | $26,830.04 | 21:00:16 23/10/2026 |
| 294 |  MemeMax |
UNI/USDC | $7.15 | $26,825.90 | 21:00:16 23/10/2026 |
| 295 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.12 | $26,583.05 | 20:56:23 23/10/2026 |
| 296 | Coinbase Exchange |
UNI/GBP | $7.12 | $22,854.68 | 20:56:30 23/10/2026 |
| 297 | B2Z Exchange |
UNI/USDC | $7.16 | $21,760.39 | 21:00:12 23/10/2026 |
| 298 | BITmarkets |
UNI/USDC | $7.12 | $21,735.82 | 20:57:12 23/10/2026 |
| 299 |  Nonkyc.io Exchange |
UNI/USDT | $7.12 | $21,450.81 | 20:54:10 23/10/2026 |
| 300 |  Bitcoiva |
UNI/INR | $7.51 | $20,801.36 | 20:57:10 23/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:19 23/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,792,811,427 với tỷ giá $7.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.