Uniswap UNI
Xếp hạng #38
04:34:00 22/06/2026
Giá Uniswap (UNI)
$3.01 0.44%
0.00004725 BTC
80,526 VND
Thấp: $2.95
Cao: $3.12
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.01 | $695,496,752 | 04:03:10 22/06/2026 |
| 2 |  Ulink |
UNI/USDT | $3.01 | $695,487,122 | 04:03:10 22/06/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $3.00 | $314,810,534 | 04:03:16 22/06/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.01 | $230,850,441 | 03:54:17 22/06/2026 |
| 5 |  KTX |
UNI/USDT | $3.00 | $222,396,074 | 04:03:16 22/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,317,109 | 04:00:15 22/06/2026 |
| 7 |  Binance |
UNI/USDT | $3.01 | $49,447,077 | 03:54:17 22/06/2026 |
| 8 |  Echobit |
UNI/USDT | $3.00 | $46,529,255 | 03:57:16 22/06/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.01 | $45,452,428 | 04:03:15 22/06/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.00 | $38,469,998 | 03:57:15 22/06/2026 |
| 11 |  WEEX |
UNI/USDT | $3.00 | $30,850,566 | 03:57:17 22/06/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.01 | $28,095,925 | 04:00:16 22/06/2026 |
| 13 | CEEX exchange |
UNI/USDT | $3.01 | $27,591,547 | 04:03:09 22/06/2026 |
| 14 |  FameEX |
UNI/USDT | $3.00 | $23,750,061 | 03:57:19 22/06/2026 |
| 15 |  CoinW |
UNI/USDT | $3.00 | $23,515,269 | 03:57:17 22/06/2026 |
| 16 |  BVOX |
UNI/USDT | $3.01 | $22,255,564 | 03:57:07 22/06/2026 |
| 17 |  Tapbit |
UNI/USDT | $3.00 | $20,332,230 | 03:57:15 22/06/2026 |
| 18 |  BingX |
UNI/USDT | $3.00 | $19,992,412 | 03:57:17 22/06/2026 |
| 19 |  Blockfinex |
UNI/USDT | $3.00 | $19,216,858 | 04:03:15 22/06/2026 |
| 20 |  idax exchange |
UNI/USDT | $3.00 | $19,215,271 | 04:03:17 22/06/2026 |
| 21 |  WHXEX |
UNI/USDT | $3.00 | $19,199,241 | 03:57:16 22/06/2026 |
| 22 |  BTSE |
UNI/USDT | $3.00 | $18,658,374 | 03:48:15 22/06/2026 |
| 23 |  B2Z Exchange |
UNI/USD | $3.00 | $18,119,620 | 04:03:15 22/06/2026 |
| 24 |  BITmarkets |
UNI/USDT | $3.00 | $18,109,143 | 04:03:15 22/06/2026 |
| 25 |  LBank |
UNI/USDT | $3.00 | $17,871,738 | 03:57:15 22/06/2026 |
| 26 |  Websea |
UNI/USDT | $3.01 | $17,801,916 | 03:57:08 22/06/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.04 | $17,463,361 | 17:45:15 21/06/2026 |
| 28 |  KuCoin |
UNI/USDT | $3.01 | $16,997,721 | 03:59:53 22/06/2026 |
| 29 | BVOX |
UNI/USDT | $3.01 | $16,482,172 | 03:57:15 22/06/2026 |
| 30 |  Batonex |
UNI/USDT | $3.01 | $15,581,931 | 04:03:15 22/06/2026 |
| 31 |  BiKing |
UNI/USDT | $3.00 | $14,458,059 | 04:03:17 22/06/2026 |
| 32 |  Azbit |
UNI/USDT | $3.01 | $14,432,579 | 03:57:10 22/06/2026 |
| 33 |  CoinP |
UNI/USDT | $3.01 | $12,724,236 | 04:03:08 22/06/2026 |
| 34 |  Bybit |
UNI/USDT | $3.01 | $12,579,114 | 03:54:16 22/06/2026 |
| 35 |  Toobit |
UNI/USDT | $3.00 | $12,509,340 | 03:57:15 22/06/2026 |
| 36 |  IBIT Global |
UNI/USDT | $3.00 | $12,429,546 | 04:03:17 22/06/2026 |
| 37 |  Ourbit |
UNI/USDT | $3.00 | $12,165,319 | 03:57:15 22/06/2026 |
| 38 |  WhiteBIT |
UNI/USDT | $3.00 | $11,819,021 | 03:57:15 22/06/2026 |
| 39 |  AstralX |
UNI/USDT | $3.01 | $10,412,051 | 03:54:11 22/06/2026 |
| 40 |  Biconomy.com |
UNI/USDT | $3.00 | $9,870,801 | 03:57:15 22/06/2026 |
| 41 |  AscendEX |
UNI/USDT | $3.01 | $9,554,691 | 03:54:24 22/06/2026 |
| 42 |  Aivora Exchange |
UNI/USDT | $3.01 | $9,549,487 | 04:03:16 22/06/2026 |
| 43 | Binance |
UNI/USDT | $3.01 | $9,218,687 | 03:56:52 22/06/2026 |
| 44 | Websea |
UNI/USDT | $3.00 | $9,000,885 | 03:57:19 22/06/2026 |
| 45 | CoinUp.io |
UNI/USDT | $3.01 | $8,891,491 | 03:54:12 22/06/2026 |
| 46 |  MEXC |
UNI/USDT | $3.00 | $8,879,151 | 03:57:16 22/06/2026 |
| 47 |  Coinlocally |
UNI/USDT | $3.00 | $8,511,953 | 04:03:16 22/06/2026 |
| 48 |  YEX |
UNI/USDT | $3.00 | $8,358,528 | 04:03:17 22/06/2026 |
| 49 |  ApeX Omni |
UNI/USDT | $3.01 | $8,160,984 | 04:06:16 22/06/2026 |
| 50 |  BitMart |
UNI/USDT | $3.01 | $8,078,399 | 03:57:15 22/06/2026 |
| 51 | BiKing |
UNI/USDT | $3.01 | $7,881,858 | 04:03:09 22/06/2026 |
| 52 |  Bitbase |
UNI/USDT | $3.02 | $7,763,858 | 03:42:23 22/06/2026 |
| 53 |  Dmex |
UNI/USD | $3.01 | $7,469,695 | 04:06:16 22/06/2026 |
| 54 |  CrypFine |
UNI/USDT | $3.01 | $7,211,642 | 03:57:16 22/06/2026 |
| 55 | Coinlocally |
UNI/USDT | $3.01 | $6,114,842 | 04:03:10 22/06/2026 |
| 56 | CoinP |
UNI/USDT | $3.00 | $5,996,208 | 04:03:19 22/06/2026 |
| 57 |  Venus |
UNI/vUNI | $3.01 | $5,896,831 | 04:00:10 22/06/2026 |
| 58 |  Hyperliquid |
UNI/USD | $3.00 | $5,837,714 | 03:57:26 22/06/2026 |
| 59 |  Hotcoin |
UNI/USDT | $3.00 | $5,790,437 | 03:57:18 22/06/2026 |
| 60 |  ASTX |
UNI/USDT | $3.01 | $5,762,366 | 04:03:15 22/06/2026 |
| 61 |  CoinMy |
UNI/USDT | $3.00 | $5,631,993 | 04:03:15 22/06/2026 |
| 62 |  Cofinex |
UNI/USDT | $3.00 | $5,599,568 | 04:03:17 22/06/2026 |
| 63 |  Bitget |
UNI/USDT | $3.01 | $5,587,291 | 03:54:16 22/06/2026 |
| 64 |  Ekbit |
UNI/USDT | $3.01 | $5,416,511 | 04:00:15 22/06/2026 |
| 65 |  DigiFinex |
UNI/USDT | $3.01 | $5,278,967 | 04:00:16 22/06/2026 |
| 66 |  Cryptomus |
UNI/USDT | $3.03 | $5,178,165 | 19:45:08 21/06/2026 |
| 67 |  SuperEx |
UNI/USDT | $3.01 | $5,096,306 | 04:03:12 22/06/2026 |
| 68 | Bitbase |
UNI/USDT | $3.02 | $5,088,826 | 03:45:07 22/06/2026 |
| 69 | Bitbase |
UNI/USDC | $3.02 | $4,860,715 | 03:45:07 22/06/2026 |
| 70 |  BTCC |
UNI/USDT | $3.01 | $4,607,148 | 03:57:12 22/06/2026 |
| 71 | LBank |
UNI/USDT | $3.01 | $4,606,477 | 03:57:12 22/06/2026 |
| 72 |  Poloniex |
UNI/USDT | $3.01 | $4,598,884 | 03:59:23 22/06/2026 |
| 73 |  4E |
UNI/USDT | $3.01 | $4,561,709 | 04:03:11 22/06/2026 |
| 74 | Binance |
UNI/USDC | $3.01 | $4,499,598 | 03:54:17 22/06/2026 |
| 75 | AstralX |
UNI/USDT | $3.00 | $4,431,878 | 03:57:15 22/06/2026 |
| 76 |  WOO X Pro |
UNI/USDT | $3.00 | $4,331,105 | 04:03:16 22/06/2026 |
| 77 |  Pionex |
UNI/ETH | $3.00 | $4,277,549 | 03:57:16 22/06/2026 |
| 78 |  AlphaX |
UNI/USDT | $3.00 | $4,075,065 | 04:03:17 22/06/2026 |
| 79 |  Gate |
UNI/USDT | $3.01 | $4,053,996 | 03:54:19 22/06/2026 |
| 80 |  Bitunix |
UNI/USDT | $3.00 | $4,039,409 | 03:57:16 22/06/2026 |
| 81 | Gate |
UNI/USDT | $3.01 | $4,020,399 | 03:56:54 22/06/2026 |
| 82 |  BiFinance |
UNI/USDT | $3.01 | $3,892,193 | 03:57:08 22/06/2026 |
| 83 | KuCoin |
UNI/USDT | $3.05 | $3,870,653 | 22:57:19 20/06/2026 |
| 84 |  Zoomex |
UNI/USDT | $3.00 | $3,776,109 | 03:57:15 22/06/2026 |
| 85 |  BitGW Exchange |
UNI/USDT | $3.01 | $3,655,261 | 03:57:10 22/06/2026 |
| 86 |  XT.COM |
UNI/USDT | $3.01 | $3,639,229 | 03:57:12 22/06/2026 |
| 87 |  OKX |
UNI/USDT | $3.01 | $3,639,035 | 03:56:53 22/06/2026 |
| 88 |  Gems Trade |
UNI/USDT | $3.01 | $3,639,024 | 03:57:09 22/06/2026 |
| 89 |  BitradeX |
UNI/USDT | $3.01 | $3,452,237 | 03:54:15 22/06/2026 |
| 90 |  Grvt |
UNI/USDT | $3.06 | $3,408,609 | 00:03:25 22/06/2026 |
| 91 |  KCEX |
UNI/USDT | $3.00 | $3,386,210 | 03:57:15 22/06/2026 |
| 92 |  BlockFin |
UNI/USDT | $3.00 | $3,365,177 | 03:57:15 22/06/2026 |
| 93 |  Hibt |
UNI/USDT | $3.01 | $3,275,121 | 03:57:08 22/06/2026 |
| 94 | BitMart |
UNI/USDT | $3.01 | $3,181,928 | 03:57:12 22/06/2026 |
| 95 | AscendEX |
UNI/USDT | $3.02 | $3,064,482 | 03:48:12 22/06/2026 |
| 96 |  YUBIT |
UNI/USDT | $3.00 | $3,027,258 | 03:57:15 22/06/2026 |
| 97 |  EagleX |
UNI/USDT | $3.00 | $2,980,016 | 04:03:15 22/06/2026 |
| 98 |  OneEx |
UNI/USDT | $3.01 | $2,914,982 | 04:03:11 22/06/2026 |
| 99 | WhiteBIT |
UNI/USDT | $3.01 | $2,905,731 | 03:57:11 22/06/2026 |
| 100 | DigiFinex |
UNI/USDT | $3.01 | $2,862,094 | 03:57:11 22/06/2026 |
| 101 |  EasiCoin |
UNI/USDT | $3.00 | $2,795,677 | 04:03:16 22/06/2026 |
| 102 | Pionex |
UNI/USDT | $3.00 | $2,659,824 | 03:57:16 22/06/2026 |
| 103 |  Bitbaby |
UNI/USDT | $3.00 | $2,659,092 | 04:03:15 22/06/2026 |
| 104 | Ourbit |
UNI/USDT | $3.01 | $2,470,953 | 03:51:08 22/06/2026 |
| 105 | Toobit |
UNI/USDT | $3.01 | $2,346,829 | 03:57:08 22/06/2026 |
| 106 | BlockFin |
UNI/USDT | $3.01 | $2,343,569 | 03:57:11 22/06/2026 |
| 107 |  UZX |
UNI/USDT | $3.01 | $2,131,290 | 03:57:11 22/06/2026 |
| 108 | YUBIT |
UNI/USDT | $3.01 | $2,058,609 | 03:57:07 22/06/2026 |
| 109 | WOO X Pro |
UNI/USDT | $3.01 | $2,023,227 | 04:03:09 22/06/2026 |
| 110 | EagleX |
UNI/USDT | $3.01 | $2,010,500 | 04:03:10 22/06/2026 |
| 111 | Tapbit |
UNI/USDT | $3.01 | $1,997,168 | 03:57:07 22/06/2026 |
| 112 |  Coinbase Exchange |
UNI/USD | $3.01 | $1,888,524 | 03:56:30 22/06/2026 |
| 113 | CoinW |
UNI/USDT | $3.01 | $1,841,529 | 03:48:07 22/06/2026 |
| 114 |  BitTap |
UNI/USDT | $3.01 | $1,795,879 | 03:54:16 22/06/2026 |
| 115 | CoinMy |
UNI/USDT | $3.01 | $1,761,784 | 04:03:12 22/06/2026 |
| 116 | OrangeX |
UNI/USDT | $3.01 | $1,723,775 | 03:57:12 22/06/2026 |
| 117 | Bybit |
UNI/USDT | $3.01 | $1,694,335 | 03:54:12 22/06/2026 |
| 118 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.01 | $1,674,674 | 03:48:11 22/06/2026 |
| 119 |  Phemex |
UNI/USDT | $3.00 | $1,605,293 | 03:57:17 22/06/2026 |
| 120 | WEEX |
UNI/USDT | $3.01 | $1,599,190 | 03:57:12 22/06/2026 |
| 121 | CrypFine |
UNI/USDT | $3.01 | $1,475,386 | 03:57:13 22/06/2026 |
| 122 | YEX |
UNI/USDT | $3.01 | $1,424,954 | 04:03:12 22/06/2026 |
| 123 |  Tebbit |
UNI/USDT | $3.00 | $1,413,827 | 04:03:16 22/06/2026 |
| 124 |  BitDelta |
UNI/USDT | $3.01 | $1,413,510 | 04:00:08 22/06/2026 |
| 125 |  BloFin |
UNI/USDT | $3.01 | $1,394,548 | 03:48:10 22/06/2026 |
| 126 |  Bitcastle |
UNI/USDT | $3.00 | $1,385,532 | 04:03:17 22/06/2026 |
| 127 | BITmarkets |
UNI/USD | $3.01 | $1,345,928 | 04:03:10 22/06/2026 |
| 128 | B2Z Exchange |
UNI/USD | $3.01 | $1,345,898 | 04:03:11 22/06/2026 |
| 129 | BTSE |
UNI/USDT | $3.01 | $1,345,224 | 03:48:10 22/06/2026 |
| 130 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,720.10 | $1,316,239 | 03:48:23 22/06/2026 |
| 131 | B2Z Exchange |
UNI/USDT | $3.01 | $1,300,866 | 04:03:11 22/06/2026 |
| 132 | BITmarkets |
UNI/USDT | $3.01 | $1,300,780 | 04:03:10 22/06/2026 |
| 133 | IBIT Global |
UNI/USDT | $3.01 | $1,228,230 | 04:03:11 22/06/2026 |
| 134 |  VOOX Exchange |
UNI/USDT | $3.01 | $1,218,919 | 04:00:17 22/06/2026 |
| 135 | Binance |
UNI/USD | $3.01 | $1,211,961 | 03:54:51 22/06/2026 |
| 136 | Ju.com |
UNI/USDT | $3.01 | $1,167,873 | 04:03:15 22/06/2026 |
| 137 |  SunX |
UNI/USDT | $2.46 | $1,127,716 | 04:06:16 22/06/2026 |
| 138 | Echobit |
UNI/USDT | $3.01 | $1,122,212 | 03:57:09 22/06/2026 |
| 139 | Biconomy.com |
UNI/USDT | $3.01 | $1,121,393 | 03:57:07 22/06/2026 |
| 140 |  HTX |
UNI/USDT | $3.01 | $1,079,546 | 03:59:54 22/06/2026 |
| 141 |  CRMClick |
UNI/USDT | $3.01 | $1,079,274 | 04:00:12 22/06/2026 |
| 142 | Bitget |
UNI/USDT | $3.01 | $1,015,805 | 03:54:12 22/06/2026 |
| 143 |  OneBullEx |
UNI/USDT | $2.49 | $977,878 | 04:03:12 22/06/2026 |
| 144 |  Bitstamp by Robinhood |
UNI/USD | $3.00 | $965,573 | 03:59:53 22/06/2026 |
| 145 |  GroveX |
UNI/USDT | $3.01 | $941,277 | 04:03:09 22/06/2026 |
| 146 |  Upbit |
UNI/KRW | $2.97 | $937,551 | 03:56:23 22/06/2026 |
| 147 | ASTX |
UNI/USDT | $3.01 | $921,417 | 04:03:07 22/06/2026 |
| 148 |  CoinChief |
UNI/USDT | $3.01 | $849,619 | 03:57:12 22/06/2026 |
| 149 |  BitKan |
UNI/USDT | $3.01 | $833,118 | 04:03:12 22/06/2026 |
| 150 |  Coinbase International Exchange |
UNI/USDC | $3.00 | $806,793 | 04:03:16 22/06/2026 |
| 151 | TruBit Pro Exchange |
UNI/USDT | $3.00 | $793,524 | 04:03:10 22/06/2026 |
| 152 | Hotcoin |
UNI/USDT | $3.01 | $777,691 | 03:50:51 22/06/2026 |
| 153 | Blockfinex |
UNI/USDT | $3.01 | $769,268 | 04:03:10 22/06/2026 |
| 154 | WHXEX |
UNI/USDT | $3.01 | $769,257 | 04:03:12 22/06/2026 |
| 155 | idax exchange |
UNI/USDT | $3.01 | $769,257 | 04:03:13 22/06/2026 |
| 156 | Koinbay |
UNI/USDT | $3.01 | $769,083 | 04:00:09 22/06/2026 |
| 157 | Binance |
UNI/USDC | $3.01 | $757,593 | 03:56:54 22/06/2026 |
| 158 |  EdgeX |
UNI/USD | $3.01 | $745,302 | 04:06:15 22/06/2026 |
| 159 | BloFin |
UNI/USDT | $3.01 | $728,764 | 03:54:25 22/06/2026 |
| 160 |  Kraken |
UNI/USD | $3.01 | $723,255 | 03:59:24 22/06/2026 |
| 161 |  Antarctic |
UNI/USDT | $3.01 | $717,445 | 04:06:17 22/06/2026 |
| 162 | YEX |
UNI/USD | $3.00 | $679,082 | 04:03:17 22/06/2026 |
| 163 |  AIA Exchange |
UNI/USDT | $3.01 | $589,688 | 04:03:07 22/06/2026 |
| 164 | YEX |
UNI/USDC | $3.00 | $580,780 | 04:03:17 22/06/2026 |
| 165 | WhiteBIT |
UNI/TRY | $3.02 | $565,308 | 03:57:11 22/06/2026 |
| 166 | WOO X Pro |
UNI/USD | $3.00 | $559,992 | 04:03:16 22/06/2026 |
| 167 | Tebbit |
UNI/USDT | $3.01 | $559,694 | 04:03:12 22/06/2026 |
| 168 | Bitcastle |
UNI/USDT | $3.01 | $539,661 | 04:03:10 22/06/2026 |
| 169 | Toobit |
UNI/USDC | $3.00 | $537,973 | 03:57:15 22/06/2026 |
| 170 | Zoomex |
UNI/USDT | $3.01 | $507,832 | 03:51:11 22/06/2026 |
| 171 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,706.39 | $487,986 | 03:57:47 22/06/2026 |
| 172 |  Bithumb |
UNI/KRW | $2.97 | $485,002 | 03:59:53 22/06/2026 |
| 173 |  ZKE |
UNI/USDT | $3.01 | $461,512 | 04:03:13 22/06/2026 |
| 174 | Aivora Exchange |
UNI/USDT | $3.61 | $441,855 | 04:03:10 22/06/2026 |
| 175 |  Paribu |
UNI/TRY | $3.01 | $436,296 | 04:02:53 22/06/2026 |
| 176 | Phemex |
UNI/USDT | $3.01 | $423,087 | 03:57:12 22/06/2026 |
| 177 | Bitbaby |
UNI/USDT | $3.01 | $419,045 | 04:03:12 22/06/2026 |
| 178 |  Bitvavo |
UNI/EUR | $3.01 | $403,440 | 03:57:08 22/06/2026 |
| 179 | HTX |
UNI/USDT | $3.01 | $402,215 | 03:57:17 22/06/2026 |
| 180 |  PrimeXBT |
UNI/USDT | $3.01 | $399,807 | 04:03:15 22/06/2026 |
| 181 | 4E |
UNI/USDT | $3.01 | $366,597 | 04:00:23 22/06/2026 |
| 182 |  Extended |
UNI/USD | $3.01 | $353,179 | 04:06:16 22/06/2026 |
| 183 | Binance |
UNI/TRY | $3.02 | $351,745 | 03:56:54 22/06/2026 |
| 184 |  BYDFi |
UNI/USDT | $3.00 | $348,368 | 04:03:15 22/06/2026 |
| 185 | BingX |
UNI/USDT | $3.01 | $347,894 | 03:57:11 22/06/2026 |
| 186 | Phemex |
UNI/USDC | $3.00 | $345,292 | 03:57:17 22/06/2026 |
| 187 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.02 | $343,375 | 03:58:23 22/06/2026 |
| 188 | KCEX |
UNI/USDT | $3.01 | $316,318 | 03:57:07 22/06/2026 |
| 189 |  HitBTC |
UNI/USDT | $3.00 | $316,313 | 04:00:07 22/06/2026 |
| 190 |  FMFW.io |
UNI/USDT | $3.00 | $316,313 | 04:00:08 22/06/2026 |
| 191 | Bitbaby |
UNI/USDC | $3.00 | $309,664 | 04:03:15 22/06/2026 |
| 192 |  CriptoSwaps |
UNI/USDT | $3.01 | $303,809 | 03:54:14 22/06/2026 |
| 193 |  EXMO |
UNI/USDT | $3.00 | $298,015 | 04:00:07 22/06/2026 |
| 194 |  EXMO.ME |
UNI/USDT | $3.01 | $297,685 | 04:03:10 22/06/2026 |
| 195 | Bitunix |
UNI/USDT | $3.01 | $287,722 | 03:57:10 22/06/2026 |
| 196 | WhiteBIT |
UNI/USDC | $3.01 | $278,205 | 03:57:11 22/06/2026 |
| 197 |  CoinTR |
UNI/USDT | $3.01 | $274,646 | 04:00:07 22/06/2026 |
| 198 | BitTap |
UNI/USDT | $3.01 | $272,350 | 03:54:12 22/06/2026 |
| 199 |  LeveX |
UNI/USDT | $3.00 | $263,915 | 04:03:15 22/06/2026 |
| 200 | WhiteBIT |
UNI/WBT | $3.01 | $260,148 | 03:57:11 22/06/2026 |
| 201 | VOOX Exchange |
UNI/USDT | $3.01 | $248,560 | 04:00:10 22/06/2026 |
| 202 | EasiCoin |
UNI/USDT | $3.01 | $248,230 | 04:03:07 22/06/2026 |
| 203 | Biconomy.com |
UNI/USDC | $3.01 | $247,726 | 03:57:07 22/06/2026 |
| 204 |  Aster |
UNI/USDT | $3.01 | $245,349 | 03:54:15 22/06/2026 |
| 205 |  Bitazza |
UNI/USDT | $3.01 | $243,204 | 04:03:09 22/06/2026 |
| 206 | MEXC |
UNI/USDT | $3.01 | $239,909 | 03:57:07 22/06/2026 |
| 207 |  XXKK |
UNI/USDT | $3.01 | $238,743 | 04:03:08 22/06/2026 |
| 208 | Bitunix |
UNI/USDC | $3.01 | $237,421 | 03:57:16 22/06/2026 |
| 209 |  Backpack Exchange |
UNI/USDC | $3.01 | $216,069 | 03:57:15 22/06/2026 |
| 210 |  Bullish |
UNI/USDC | $3.03 | $213,478 | 04:00:07 22/06/2026 |
| 211 |  Binance TR |
UNI/TRY | $3.02 | $212,364 | 03:57:12 22/06/2026 |
| 212 |  ICRYPEX |
UNI/USDT | $3.05 | $202,430 | 04:03:10 22/06/2026 |
| 213 | B2Z Exchange |
UNI/USDC | $3.01 | $183,116 | 04:03:11 22/06/2026 |
| 214 | BITmarkets |
UNI/USDC | $3.01 | $183,101 | 04:03:10 22/06/2026 |
| 215 | WEEX |
UNI/USDC | $3.01 | $182,459 | 03:57:12 22/06/2026 |
| 216 |  Niza.io |
UNI/USD | $3.01 | $181,495 | 04:03:09 22/06/2026 |
| 217 |  CoinEx |
UNI/USDT | $3.01 | $169,616 | 03:59:53 22/06/2026 |
| 218 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,709.44 | $162,837 | 03:51:47 22/06/2026 |
| 219 |  Lighter |
UNI/USDC | $3.01 | $159,179 | 04:00:15 22/06/2026 |
| 220 |  MGBX |
UNI/USDT | $3.01 | $152,733 | 03:57:13 22/06/2026 |
| 221 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.00 | $142,998 | 03:49:11 22/06/2026 |
| 222 | Deepcoin |
UNI/USDT | $3.01 | $138,208 | 03:57:07 22/06/2026 |
| 223 | Binance |
UNI/BTC | $3.01 | $134,524 | 03:56:54 22/06/2026 |
| 224 | Kraken |
UNI/EUR | $3.01 | $134,208 | 03:59:24 22/06/2026 |
| 225 |  Bit2Me |
UNI/EUR | $3.01 | $131,166 | 04:00:07 22/06/2026 |
| 226 | Cofinex |
UNI/USD | $3.01 | $117,712 | 04:03:17 22/06/2026 |
| 227 |  Tokpie |
UNI/ETH | $3.02 | $114,653 | 04:03:07 22/06/2026 |
| 228 | CoinTR |
UNI/TRY | $3.02 | $113,643 | 04:00:07 22/06/2026 |
| 229 | MEXC |
UNI/USDC | $3.00 | $112,712 | 03:57:16 22/06/2026 |
| 230 |  BigONE |
UNI/USDT | $3.02 | $111,439 | 03:45:07 22/06/2026 |
| 231 |  Nivex |
UNI/USDT | $2.53 | $108,934 | 04:03:08 22/06/2026 |
| 232 |  Coincall |
UNI/USD | $3.01 | $100,094 | 04:06:16 22/06/2026 |
| 233 | MEXC |
UNI/USD1 | $3.00 | $91,572.97 | 03:57:16 22/06/2026 |
| 234 | BYDFi |
UNI/USDT | $3.01 | $91,202.25 | 04:00:08 22/06/2026 |
| 235 |  AEGET |
UNI/USDT | $3.01 | $89,281.72 | 04:03:16 22/06/2026 |
| 236 | Gate |
UNI/USDT | $3.01 | $86,942.00 | 03:54:50 22/06/2026 |
| 237 |  BtcTurk | Kripto |
UNI/TRY | $3.02 | $84,522.53 | 03:59:53 22/06/2026 |
| 238 |  BlueBit |
UNI/USDT | $3.01 | $83,910.21 | 04:03:09 22/06/2026 |
| 239 | Bit2Me |
UNI/USDC | $3.01 | $83,401.84 | 04:00:07 22/06/2026 |
| 240 | XT.COM |
UNI/USDC | $3.01 | $74,371.73 | 03:57:12 22/06/2026 |
| 241 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07264 | $71,522.82 | 03:49:11 22/06/2026 |
| 242 |  Uniswap v2 |
UNI/WETH | $3.02 | $71,357.54 | 03:55:59 22/06/2026 |
| 243 |  Globe Derivative Exchange |
UNI/USD | $3.01 | $66,126.11 | 04:03:16 22/06/2026 |
| 244 |  Coinstore |
UNI/USDT | $3.01 | $63,456.29 | 03:54:11 22/06/2026 |
| 245 |  XBO.com |
UNI/USDC | $3.01 | $60,336.57 | 03:57:08 22/06/2026 |
| 246 | XBO.com |
UNI/USDT | $3.01 | $60,220.31 | 03:57:08 22/06/2026 |
| 247 | XBO.com |
UNI/USD | $3.01 | $59,690.04 | 03:57:08 22/06/2026 |
| 248 | XBO.com |
UNI/EUR | $3.00 | $59,655.02 | 03:57:08 22/06/2026 |
| 249 |  PointPay |
UNI/USDT | $3.01 | $59,452.63 | 03:57:13 22/06/2026 |
| 250 | Cofinex |
UNI/USDT | $3.01 | $59,086.11 | 04:03:08 22/06/2026 |
| 251 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,723.45 | $57,028.97 | 03:48:01 22/06/2026 |
| 252 | Coinbase Exchange |
UNI/EUR | $3.00 | $54,074.23 | 03:56:59 22/06/2026 |
| 253 | MEXC |
UNI/USD1 | $3.01 | $53,691.06 | 03:57:07 22/06/2026 |
| 254 |  Pacifica |
UNI/USD | $3.01 | $53,529.19 | 04:06:15 22/06/2026 |
| 255 | BtcTurk | Kripto |
UNI/USDT | $3.01 | $53,070.32 | 03:59:23 22/06/2026 |
| 256 |  CoinCola |
UNI/USDT | $3.01 | $52,722.89 | 04:03:09 22/06/2026 |
| 257 |  Coins.ph |
UNI/PHP | $3.02 | $51,912.83 | 03:54:10 22/06/2026 |
| 258 |  AllinX |
UNI/USDT | $3.01 | $51,766.39 | 04:03:07 22/06/2026 |
| 259 | Cofinex |
UNI/USDC | $3.01 | $50,347.69 | 04:03:08 22/06/2026 |
| 260 | Bitbase |
UNI/USDC | $3.02 | $49,237.22 | 03:42:23 22/06/2026 |
| 261 | SunX |
UNI/USDT | $3.00 | $48,354.48 | 04:03:18 22/06/2026 |
| 262 | BYDFi |
UNI/USDC | $3.00 | $46,626.27 | 04:03:15 22/06/2026 |
| 263 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.83 | $45,048.93 | 06:45:35 16/06/2026 |
| 264 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $587.81 | $43,174.08 | 03:59:50 22/06/2026 |
| 265 |  BitxEX |
UNI/USDT | $3.01 | $42,901.89 | 04:03:15 22/06/2026 |
| 266 |  Bybit EU |
UNI/USDC | $3.02 | $41,643.66 | 04:00:08 22/06/2026 |
| 267 | BingX |
UNI/USDC | $3.01 | $40,764.16 | 03:57:11 22/06/2026 |
| 268 |  Bitfinex |
UNI/USD | $3.01 | $39,116.41 | 03:59:54 22/06/2026 |
| 269 |  Mandala Exchange |
UNI/USDT | $3.01 | $38,723.45 | 04:03:15 22/06/2026 |
| 270 |  Gleec BTC |
UNI/USDT | $3.01 | $38,721.21 | 04:03:15 22/06/2026 |
| 271 | HitBTC |
UNI/USDT | $3.01 | $38,716.10 | 04:00:15 22/06/2026 |
| 272 |  Bitkub |
UNI/THB | $3.00 | $38,053.67 | 03:57:10 22/06/2026 |
| 273 | Bitget |
UNI/USDC | $3.01 | $36,358.81 | 03:54:12 22/06/2026 |
| 274 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.01 | $34,163.94 | 03:47:35 22/06/2026 |
| 275 | Niza.io |
UNI/EUR | $3.01 | $33,483.80 | 04:03:09 22/06/2026 |
| 276 | WhiteBIT |
UNI/EUR | $3.01 | $33,430.56 | 03:57:11 22/06/2026 |
| 277 |  Crypto.com Exchange |
UNI/USD | $3.01 | $33,160.41 | 03:57:11 22/06/2026 |
| 278 | Bitbaby |
UNI/USDC | $3.01 | $32,949.27 | 04:03:12 22/06/2026 |
| 279 | YEX |
UNI/USDC | $3.01 | $32,755.79 | 04:03:12 22/06/2026 |
| 280 |  Ripio |
UNI/USDC | $3.02 | $32,207.54 | 04:03:09 22/06/2026 |
| 281 | Gate |
UNI/USDC | $3.01 | $32,015.21 | 03:56:54 22/06/2026 |
| 282 |  Blynex |
UNI/USDT | $3.01 | $31,436.48 | 03:54:11 22/06/2026 |
| 283 |  Bitrue |
UNI/USDC | $3.01 | $30,509.04 | 03:57:07 22/06/2026 |
| 284 | MEXC |
UNI/USDC | $3.01 | $29,569.99 | 03:57:07 22/06/2026 |
| 285 |  HyperPay Futures |
UNI/USDT | $3.01 | $29,535.90 | 04:06:17 22/06/2026 |
| 286 | LeveX |
UNI/USDT | $3.01 | $29,421.23 | 04:03:11 22/06/2026 |
| 287 | KTX |
UNI/USDT | $3.01 | $29,102.63 | 04:03:10 22/06/2026 |
| 288 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.37 | $27,878.38 | 03:49:06 22/06/2026 |
| 289 | BYDFi |
UNI/USD | $3.00 | $27,452.33 | 04:03:15 22/06/2026 |
| 290 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $2.97 | $26,301.49 | 23:48:35 21/06/2026 |
| 291 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,724.91 | $26,013.63 | 03:48:34 22/06/2026 |
| 292 | Pionex |
UNI/USDT | $3.01 | $25,138.09 | 03:57:12 22/06/2026 |
| 293 |  Tothemoon |
UNI/USDT | $3.02 | $25,010.05 | 04:00:12 22/06/2026 |
| 294 | Bitstamp by Robinhood |
UNI/EUR | $3.01 | $24,944.40 | 03:59:23 22/06/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.01 | $24,406.37 | 03:48:35 22/06/2026 |
| 296 |  Picol |
UNI/USDT | $3.01 | $22,181.97 | 04:03:10 22/06/2026 |
| 297 |  Binance TH |
UNI/USDT | $3.01 | $21,031.12 | 03:57:08 22/06/2026 |
| 298 | Crypto.com Exchange |
UNI/USDT | $3.03 | $20,601.23 | 03:57:11 22/06/2026 |
| 299 | Ulink |
UNI/USDT | $3.01 | $18,421.98 | 04:03:19 22/06/2026 |
| 300 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $18,217.14 | 03:48:37 22/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 22/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $695,496,752 với tỷ giá $3.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.