Uniswap UNI
Xếp hạng #35
02:49:00 07/07/2026
Giá Uniswap (UNI)
$3.20 1.6%
0.00005018 BTC
84,561 VND
Thấp: $3.08
Cao: $3.21
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.20 | $585,205,486 | 02:00:12 07/07/2026 |
| 2 |  SunX |
UNI/USDT | $3.20 | $585,146,500 | 02:00:07 07/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.20 | $336,182,817 | 02:00:15 07/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.20 | $252,394,887 | 01:57:17 07/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.20 | $204,964,530 | 02:00:16 07/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,361,629 | 01:51:15 07/07/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.20 | $51,388,332 | 02:00:15 07/07/2026 |
| 8 |  Binance |
UNI/USDT | $3.20 | $47,711,025 | 01:54:16 07/07/2026 |
| 9 |  Echobit |
UNI/USDT | $3.20 | $47,590,133 | 01:57:16 07/07/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.20 | $36,457,710 | 01:57:15 07/07/2026 |
| 11 |  WEEX |
UNI/USDT | $3.20 | $29,443,661 | 01:57:17 07/07/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.20 | $28,211,753 | 02:00:16 07/07/2026 |
| 13 |  LBank |
UNI/USDT | $3.20 | $25,088,749 | 01:57:17 07/07/2026 |
| 14 |  WHXEX |
UNI/USDT | $3.20 | $24,269,833 | 01:57:16 07/07/2026 |
| 15 |  idax exchange |
UNI/USDT | $3.20 | $24,246,540 | 02:00:16 07/07/2026 |
| 16 |  Blockfinex |
UNI/USDT | $3.20 | $24,245,553 | 02:00:15 07/07/2026 |
| 17 |  FameEX |
UNI/USDT | $3.20 | $23,917,754 | 01:57:19 07/07/2026 |
| 18 |  BVOX |
UNI/USDT | $3.20 | $20,839,764 | 01:57:11 07/07/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.20 | $20,831,445 | 01:57:15 07/07/2026 |
| 20 |  CoinW |
UNI/USDT | $3.20 | $20,797,622 | 01:57:17 07/07/2026 |
| 21 |  Websea |
UNI/USDT | $3.20 | $17,995,678 | 01:57:15 07/07/2026 |
| 22 |  Hibt |
UNI/USDT | $3.20 | $16,919,018 | 01:57:17 07/07/2026 |
| 23 |  Bybit |
UNI/USDT | $3.20 | $15,777,109 | 01:54:16 07/07/2026 |
| 24 | BVOX |
UNI/USDT | $3.20 | $15,715,378 | 01:57:15 07/07/2026 |
| 25 |  Batonex |
UNI/USDT | $3.20 | $15,080,885 | 02:00:16 07/07/2026 |
| 26 |  BiKing |
UNI/USDT | $3.20 | $14,905,992 | 02:00:17 07/07/2026 |
| 27 |  CoinP |
UNI/USDT | $3.20 | $14,529,052 | 02:00:07 07/07/2026 |
| 28 |  Ourbit |
UNI/USDT | $3.20 | $14,489,230 | 01:57:17 07/07/2026 |
| 29 |  Deepcoin |
UNI/USDT | $3.20 | $13,838,551 | 01:57:15 07/07/2026 |
| 30 |  Toobit |
UNI/USDT | $3.20 | $13,245,219 | 01:57:15 07/07/2026 |
| 31 |  IBIT Global |
UNI/USDT | $3.20 | $11,938,978 | 02:00:17 07/07/2026 |
| 32 |  KuCoin |
UNI/USDT | $3.20 | $11,922,721 | 01:54:07 07/07/2026 |
| 33 |  AstralX |
UNI/USDT | $3.20 | $10,921,730 | 02:00:07 07/07/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $3.20 | $10,747,365 | 02:00:16 07/07/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $3.20 | $10,577,013 | 01:54:15 07/07/2026 |
| 36 |  AscendEX |
UNI/USDT | $3.20 | $9,785,076 | 01:54:15 07/07/2026 |
| 37 | CoinUp.io |
UNI/USDT | $3.20 | $9,497,837 | 01:57:11 07/07/2026 |
| 38 | Binance |
UNI/USDT | $3.20 | $9,064,486 | 01:56:54 07/07/2026 |
| 39 |  Coinlocally |
UNI/USDT | $3.20 | $8,909,537 | 02:00:16 07/07/2026 |
| 40 | Websea |
UNI/USDT | $3.20 | $8,865,794 | 01:57:16 07/07/2026 |
| 41 |  BingX |
UNI/USDT | $3.20 | $8,773,089 | 01:57:17 07/07/2026 |
| 42 |  YEX |
UNI/USDT | $3.20 | $8,564,434 | 01:57:16 07/07/2026 |
| 43 | CEEX exchange |
UNI/USDT | $3.20 | $8,053,968 | 02:00:10 07/07/2026 |
| 44 |  B2Z Exchange |
UNI/USD | $3.20 | $7,921,612 | 02:00:16 07/07/2026 |
| 45 |  BTSE |
UNI/USDT | $3.20 | $7,911,432 | 01:57:15 07/07/2026 |
| 46 | BiKing |
UNI/USDT | $3.20 | $7,781,074 | 02:00:12 07/07/2026 |
| 47 |  ASTX |
UNI/USDT | $3.20 | $7,688,559 | 02:00:15 07/07/2026 |
| 48 |  BITmarkets |
UNI/USDT | $3.20 | $7,603,250 | 02:00:15 07/07/2026 |
| 49 |  Bitbase |
UNI/USDT | $3.19 | $7,182,572 | 01:45:23 07/07/2026 |
| 50 |  Ekbit |
UNI/USDT | $3.20 | $7,129,078 | 02:00:27 07/07/2026 |
| 51 |  CrypFine |
UNI/USDT | $3.20 | $7,026,651 | 01:57:16 07/07/2026 |
| 52 |  WOO X Pro |
UNI/USDT | $3.20 | $6,918,747 | 02:00:16 07/07/2026 |
| 53 |  WhiteBIT |
UNI/USDT | $3.20 | $6,632,004 | 01:54:15 07/07/2026 |
| 54 |  Bitget |
UNI/USDT | $3.20 | $6,627,356 | 01:54:16 07/07/2026 |
| 55 |  Cofinex |
UNI/USDT | $3.20 | $6,602,652 | 02:00:17 07/07/2026 |
| 56 |  Venus |
UNI/vUNI | $3.20 | $6,269,585 | 02:00:07 07/07/2026 |
| 57 | Coinlocally |
UNI/USDT | $3.20 | $5,856,238 | 02:00:07 07/07/2026 |
| 58 | AstralX |
UNI/USDT | $3.20 | $5,734,147 | 02:00:15 07/07/2026 |
| 59 |  CoinMy |
UNI/USDT | $3.20 | $5,693,551 | 02:00:17 07/07/2026 |
| 60 |  EagleX |
UNI/USDT | $3.21 | $5,690,642 | 03:57:08 03/07/2026 |
| 61 |  DigiFinex |
UNI/USDT | $3.20 | $5,503,479 | 02:00:16 07/07/2026 |
| 62 |  Poloniex |
UNI/USDT | $3.20 | $5,470,800 | 01:59:23 07/07/2026 |
| 63 | EagleX |
UNI/USDT | $3.18 | $5,436,069 | 07:00:19 03/07/2026 |
| 64 | CoinP |
UNI/USDT | $3.20 | $5,416,678 | 02:00:15 07/07/2026 |
| 65 |  SuperEx |
UNI/USDT | $3.20 | $4,965,938 | 02:00:08 07/07/2026 |
| 66 | LBank |
UNI/USDT | $3.20 | $4,961,466 | 01:57:10 07/07/2026 |
| 67 |  BlockFin |
UNI/USDT | $3.20 | $4,845,347 | 01:57:15 07/07/2026 |
| 68 |  Hotcoin |
UNI/USDT | $3.20 | $4,831,365 | 01:57:28 07/07/2026 |
| 69 |  Zoomex |
UNI/USDT | $3.20 | $4,732,440 | 01:57:18 07/07/2026 |
| 70 |  BitGW Exchange |
UNI/USDT | $3.20 | $4,578,934 | 02:00:08 07/07/2026 |
| 71 |  MEXC |
UNI/USDT | $3.20 | $4,540,865 | 01:57:16 07/07/2026 |
| 72 |  BTCC |
UNI/USDT | $3.20 | $4,532,564 | 01:57:09 07/07/2026 |
| 73 |  4E |
UNI/USDT | $3.20 | $4,487,656 | 02:00:07 07/07/2026 |
| 74 |  OKX |
UNI/USDT | $3.20 | $4,481,584 | 01:56:53 07/07/2026 |
| 75 |  Gems Trade |
UNI/USDT | $3.20 | $4,477,726 | 02:00:13 07/07/2026 |
| 76 |  Azbit |
UNI/USDT | $3.20 | $4,451,496 | 01:57:09 07/07/2026 |
| 77 |  Pionex |
UNI/ETH | $3.20 | $4,341,458 | 01:57:16 07/07/2026 |
| 78 |  Grvt |
UNI/USDT | $3.15 | $4,098,606 | 18:00:16 06/07/2026 |
| 79 | Hibt |
UNI/USDT | $3.20 | $4,031,544 | 01:57:09 07/07/2026 |
| 80 | Hotcoin |
UNI/USDT | $3.20 | $3,972,924 | 01:56:57 07/07/2026 |
| 81 |  Gate |
UNI/USDT | $3.20 | $3,762,086 | 01:54:19 07/07/2026 |
| 82 |  AllinX |
UNI/USDT | $3.19 | $3,753,276 | 02:00:08 07/07/2026 |
| 83 |  AlphaX |
UNI/USDT | $3.20 | $3,670,748 | 02:00:16 07/07/2026 |
| 84 |  Bitunix |
UNI/USDT | $3.20 | $3,638,798 | 01:57:18 07/07/2026 |
| 85 |  XT.COM |
UNI/USDT | $3.20 | $3,616,243 | 01:57:08 07/07/2026 |
| 86 |  Cryptomus |
UNI/USDT | $3.20 | $3,593,442 | 02:00:07 07/07/2026 |
| 87 |  BitradeX |
UNI/USDT | $3.20 | $3,428,715 | 01:57:15 07/07/2026 |
| 88 | Binance |
UNI/USDC | $3.20 | $3,236,397 | 01:54:16 07/07/2026 |
| 89 |  BitMart |
UNI/USDT | $3.20 | $3,180,996 | 01:57:09 07/07/2026 |
| 90 |  YUBIT |
UNI/USDT | $3.20 | $3,180,955 | 01:57:15 07/07/2026 |
| 91 | AscendEX |
UNI/USDT | $3.20 | $3,149,096 | 01:54:07 07/07/2026 |
| 92 |  EasiCoin |
UNI/USDT | $3.20 | $3,144,327 | 02:00:16 07/07/2026 |
| 93 |  OneEx |
UNI/USDT | $3.20 | $3,122,182 | 02:00:07 07/07/2026 |
| 94 |  BiFinance |
UNI/USDT | $3.20 | $2,915,301 | 01:57:08 07/07/2026 |
| 95 | DigiFinex |
UNI/USDT | $3.20 | $2,857,200 | 02:00:10 07/07/2026 |
| 96 | BlockFin |
UNI/USDT | $3.20 | $2,822,352 | 01:57:07 07/07/2026 |
| 97 |  Tebbit |
UNI/USDT | $3.20 | $2,776,379 | 02:00:16 07/07/2026 |
| 98 |  Bitbaby |
UNI/USDT | $3.20 | $2,657,892 | 02:00:15 07/07/2026 |
| 99 | Ourbit |
UNI/USDT | $3.20 | $2,632,890 | 01:57:08 07/07/2026 |
| 100 | KuCoin |
UNI/USDT | $3.20 | $2,626,033 | 01:54:19 07/07/2026 |
| 101 |  Hyperliquid |
UNI/USDC | $3.20 | $2,418,495 | 01:57:27 07/07/2026 |
| 102 | Toobit |
UNI/USDT | $3.20 | $2,282,201 | 01:57:08 07/07/2026 |
| 103 |  KCEX |
UNI/USDT | $3.20 | $2,201,884 | 01:57:15 07/07/2026 |
| 104 |  BitTap |
UNI/USDT | $3.20 | $2,116,537 | 02:00:17 07/07/2026 |
| 105 | Binance |
UNI/USD | $3.20 | $2,093,570 | 01:54:51 07/07/2026 |
| 106 |  UZX |
UNI/USDT | $3.20 | $2,092,469 | 01:54:07 07/07/2026 |
| 107 | YUBIT |
UNI/USDT | $3.20 | $2,089,008 | 01:57:08 07/07/2026 |
| 108 | Tapbit |
UNI/USDT | $3.20 | $2,004,480 | 01:57:10 07/07/2026 |
| 109 |  GroveX |
UNI/USDT | $3.20 | $1,966,706 | 02:00:07 07/07/2026 |
| 110 | BITmarkets |
UNI/USDT | $3.20 | $1,960,215 | 02:00:08 07/07/2026 |
| 111 | B2Z Exchange |
UNI/USDT | $3.20 | $1,960,215 | 02:00:08 07/07/2026 |
| 112 | BTSE |
UNI/USDT | $3.20 | $1,957,366 | 01:57:10 07/07/2026 |
| 113 | CoinMy |
UNI/USDT | $3.20 | $1,954,866 | 02:00:11 07/07/2026 |
| 114 | WOO X Pro |
UNI/USDT | $3.20 | $1,935,215 | 02:00:07 07/07/2026 |
| 115 | WEEX |
UNI/USDT | $3.20 | $1,886,010 | 01:57:13 07/07/2026 |
| 116 | CoinW |
UNI/USDT | $3.20 | $1,833,249 | 01:57:10 07/07/2026 |
| 117 |  Bitcastle |
UNI/USDT | $3.20 | $1,749,024 | 02:00:19 07/07/2026 |
| 118 |  BloFin |
UNI/USDT | $3.20 | $1,687,738 | 01:57:10 07/07/2026 |
| 119 |  HTX |
UNI/USDT | $3.20 | $1,639,149 | 01:59:54 07/07/2026 |
| 120 |  CRMClick |
UNI/USDT | $3.20 | $1,638,974 | 01:54:08 07/07/2026 |
| 121 | B2Z Exchange |
UNI/USD | $3.20 | $1,635,630 | 02:00:08 07/07/2026 |
| 122 | BITmarkets |
UNI/USD | $3.20 | $1,635,395 | 02:00:08 07/07/2026 |
| 123 |  Coinbase Exchange |
UNI/USD | $3.20 | $1,603,259 | 01:56:30 07/07/2026 |
| 124 | YEX |
UNI/USDT | $3.20 | $1,507,433 | 02:00:08 07/07/2026 |
| 125 | IBIT Global |
UNI/USDT | $3.20 | $1,498,157 | 02:00:11 07/07/2026 |
| 126 |  BitDelta |
UNI/USDT | $3.20 | $1,479,862 | 01:57:11 07/07/2026 |
| 127 |  Phemex |
UNI/USDT | $3.20 | $1,473,618 | 01:57:16 07/07/2026 |
| 128 | CrypFine |
UNI/USDT | $3.20 | $1,473,081 | 01:57:11 07/07/2026 |
| 129 | OrangeX |
UNI/USDT | $3.20 | $1,399,653 | 01:57:12 07/07/2026 |
| 130 | Echobit |
UNI/USDT | $3.20 | $1,307,822 | 01:57:12 07/07/2026 |
| 131 |  x.me Exchange |
UNI/USDT | $3.20 | $1,229,439 | 01:57:18 07/07/2026 |
| 132 |  SunX |
UNI/USDT | $2.46 | $1,128,198 | 02:03:16 07/07/2026 |
| 133 | TruBit Pro Exchange |
UNI/USDT | $3.20 | $1,124,173 | 02:00:11 07/07/2026 |
| 134 | Ju.com |
UNI/USDT | $3.20 | $1,096,329 | 02:00:07 07/07/2026 |
| 135 | Bitget |
UNI/USDT | $3.20 | $1,032,591 | 01:54:10 07/07/2026 |
| 136 | WhiteBIT |
UNI/USDT | $3.20 | $1,024,246 | 01:54:07 07/07/2026 |
| 137 | Biconomy.com |
UNI/USDT | $3.20 | $1,019,080 | 01:54:07 07/07/2026 |
| 138 |  OneBullEx |
UNI/USDT | $2.49 | $978,184 | 02:00:10 07/07/2026 |
| 139 | YEX |
UNI/USD | $3.20 | $933,343 | 01:57:16 07/07/2026 |
| 140 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.21 | $926,523 | 00:51:35 07/07/2026 |
| 141 | ASTX |
UNI/USDT | $3.20 | $906,593 | 02:00:08 07/07/2026 |
| 142 | Bybit |
UNI/USDT | $3.20 | $867,600 | 01:54:08 07/07/2026 |
| 143 |  CoinChief |
UNI/USDT | $3.20 | $852,189 | 01:57:11 07/07/2026 |
| 144 | WOO X Pro |
UNI/USD | $3.20 | $836,368 | 02:00:16 07/07/2026 |
| 145 |  Coinbase International Exchange |
UNI/USDC | $3.20 | $800,691 | 02:00:16 07/07/2026 |
| 146 |  EdgeX |
UNI/USD | $3.20 | $750,263 | 02:03:15 07/07/2026 |
| 147 | Koinbay |
UNI/USDT | $3.20 | $745,884 | 01:51:10 07/07/2026 |
| 148 | Blockfinex |
UNI/USDT | $3.20 | $732,351 | 02:00:10 07/07/2026 |
| 149 | idax exchange |
UNI/USDT | $3.20 | $732,351 | 02:00:13 07/07/2026 |
| 150 | WHXEX |
UNI/USDT | $3.20 | $732,349 | 02:00:08 07/07/2026 |
| 151 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,789.48 | $719,012 | 00:51:35 07/07/2026 |
| 152 | Gate |
UNI/USDT | $3.20 | $707,943 | 01:56:54 07/07/2026 |
| 153 |  ApeX Omni |
UNI/USDT | $3.20 | $698,294 | 02:03:16 07/07/2026 |
| 154 |  Antarctic |
UNI/USDT | $3.20 | $697,393 | 02:03:18 07/07/2026 |
| 155 |  BitKan |
UNI/USDT | $3.20 | $686,753 | 02:00:08 07/07/2026 |
| 156 | Pionex |
UNI/USDT | $3.20 | $676,329 | 01:57:16 07/07/2026 |
| 157 |  AIA Exchange |
UNI/USDT | $3.20 | $595,567 | 02:00:07 07/07/2026 |
| 158 | BloFin |
UNI/USDT | $3.20 | $575,067 | 01:57:16 07/07/2026 |
| 159 | Tebbit |
UNI/USDT | $3.20 | $547,240 | 02:00:09 07/07/2026 |
| 160 | Binance |
UNI/USDC | $3.20 | $545,119 | 01:56:54 07/07/2026 |
| 161 | Bitcastle |
UNI/USDT | $3.20 | $536,344 | 02:00:10 07/07/2026 |
| 162 | YEX |
UNI/USDC | $3.20 | $492,713 | 01:57:16 07/07/2026 |
| 163 | Phemex |
UNI/USDT | $3.20 | $492,110 | 01:57:10 07/07/2026 |
| 164 |  Upbit |
UNI/KRW | $3.14 | $458,717 | 01:56:23 07/07/2026 |
| 165 |  Kraken |
UNI/USD | $3.20 | $451,532 | 01:56:25 07/07/2026 |
| 166 | Bitbase |
UNI/USDT | $3.20 | $451,472 | 01:51:10 07/07/2026 |
| 167 | Aivora Exchange |
UNI/USDT | $3.61 | $442,031 | 02:00:09 07/07/2026 |
| 168 |  ZKE |
UNI/USDT | $3.20 | $439,361 | 02:00:12 07/07/2026 |
| 169 | Bitbaby |
UNI/USDT | $3.20 | $419,212 | 02:00:10 07/07/2026 |
| 170 |  PrimeXBT |
UNI/USDT | $3.20 | $414,000 | 02:00:16 07/07/2026 |
| 171 |  Paribu |
UNI/TRY | $3.19 | $371,656 | 02:01:53 07/07/2026 |
| 172 |  EXMO |
UNI/USDT | $3.20 | $368,676 | 02:00:08 07/07/2026 |
| 173 |  EXMO.ME |
UNI/USDT | $3.20 | $368,676 | 02:00:07 07/07/2026 |
| 174 | HTX |
UNI/USDT | $3.19 | $362,098 | 01:51:17 07/07/2026 |
| 175 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,666.10 | $361,164 | 00:51:11 07/07/2026 |
| 176 | WhiteBIT |
UNI/WBT | $3.20 | $350,475 | 01:54:07 07/07/2026 |
| 177 |  FMFW.io |
UNI/USDT | $3.20 | $339,015 | 02:00:07 07/07/2026 |
| 178 |  HitBTC |
UNI/USDT | $3.20 | $338,188 | 01:54:07 07/07/2026 |
| 179 | 4E |
UNI/USDT | $3.20 | $336,174 | 02:00:15 07/07/2026 |
| 180 | BingX |
UNI/USDT | $3.20 | $325,474 | 01:54:07 07/07/2026 |
| 181 | EasiCoin |
UNI/USDT | $3.20 | $311,690 | 02:00:09 07/07/2026 |
| 182 | Bitunix |
UNI/USDT | $3.20 | $305,280 | 01:57:09 07/07/2026 |
| 183 |  BigONE |
UNI/USDT | $3.20 | $301,249 | 01:57:07 07/07/2026 |
| 184 |  Bitvavo |
UNI/EUR | $3.20 | $293,506 | 01:57:09 07/07/2026 |
| 185 | B2Z Exchange |
UNI/USDC | $3.20 | $288,746 | 02:00:08 07/07/2026 |
| 186 | BITmarkets |
UNI/USDC | $3.20 | $288,729 | 02:00:08 07/07/2026 |
| 187 |  Lighter |
UNI/USDC | $3.20 | $283,369 | 01:57:15 07/07/2026 |
| 188 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.19 | $282,368 | 01:18:35 07/07/2026 |
| 189 |  BYDFi |
UNI/USDT | $3.20 | $280,534 | 02:00:15 07/07/2026 |
| 190 |  Aster |
UNI/USDT | $3.19 | $280,282 | 01:54:15 07/07/2026 |
| 191 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.19 | $279,654 | 01:18:35 07/07/2026 |
| 192 | BitTap |
UNI/USDT | $3.20 | $278,698 | 02:00:10 07/07/2026 |
| 193 |  CoinTR |
UNI/USDT | $3.20 | $270,692 | 02:00:07 07/07/2026 |
| 194 | WhiteBIT |
UNI/USDC | $3.20 | $260,756 | 01:54:07 07/07/2026 |
| 195 | Zoomex |
UNI/USDT | $3.20 | $260,304 | 01:54:11 07/07/2026 |
| 196 |  Bithumb |
UNI/KRW | $3.14 | $259,567 | 01:59:54 07/07/2026 |
| 197 | x.me Exchange |
UNI/USDT | $3.20 | $258,622 | 01:57:10 07/07/2026 |
| 198 | Biconomy.com |
UNI/USDC | $3.20 | $256,848 | 01:54:07 07/07/2026 |
| 199 | Phemex |
UNI/USDC | $3.20 | $255,835 | 01:57:16 07/07/2026 |
| 200 |  LeveX |
UNI/USDT | $3.20 | $253,941 | 02:00:16 07/07/2026 |
| 201 |  Bitazza |
UNI/USDT | $3.20 | $248,292 | 02:00:09 07/07/2026 |
| 202 | Bitbaby |
UNI/USDC | $3.20 | $247,348 | 02:00:15 07/07/2026 |
| 203 | KTX |
UNI/USDT | $3.20 | $239,635 | 02:00:07 07/07/2026 |
| 204 |  Backpack Exchange |
UNI/USDC | $3.20 | $216,787 | 01:57:15 07/07/2026 |
| 205 | KCEX |
UNI/USDT | $3.20 | $212,260 | 01:57:10 07/07/2026 |
| 206 |  ICRYPEX |
UNI/USDT | $3.14 | $209,209 | 02:00:08 07/07/2026 |
| 207 |  XXKK |
UNI/USDT | $3.20 | $197,173 | 02:00:11 07/07/2026 |
| 208 | WEEX |
UNI/USDC | $3.20 | $193,506 | 01:57:13 07/07/2026 |
| 209 | MEXC |
UNI/USDT | $3.20 | $191,622 | 01:54:07 07/07/2026 |
| 210 | Deepcoin |
UNI/USDT | $3.20 | $191,104 | 01:57:08 07/07/2026 |
| 211 | Bitunix |
UNI/USDC | $3.20 | $190,149 | 01:57:18 07/07/2026 |
| 212 |  CriptoSwaps |
UNI/USDT | $3.20 | $186,159 | 02:00:12 07/07/2026 |
| 213 |  Bitstamp by Robinhood |
UNI/USD | $3.20 | $180,907 | 01:59:23 07/07/2026 |
| 214 | Binance |
UNI/BTC | $3.20 | $171,384 | 01:56:54 07/07/2026 |
| 215 | Bitbase |
UNI/USDC | $3.20 | $169,234 | 01:51:10 07/07/2026 |
| 216 | WhiteBIT |
UNI/TRY | $3.19 | $158,630 | 01:54:07 07/07/2026 |
| 217 |  SecondBTC |
UNI/USDT | $3.20 | $157,986 | 02:00:08 07/07/2026 |
| 218 |  MGBX |
UNI/USDT | $3.20 | $147,392 | 01:57:11 07/07/2026 |
| 219 | Binance |
UNI/TRY | $3.19 | $126,837 | 01:56:54 07/07/2026 |
| 220 |  Tokpie |
UNI/ETH | $3.20 | $125,427 | 02:00:08 07/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,798.41 | $125,023 | 01:19:11 07/07/2026 |
| 222 | Cofinex |
UNI/USD | $3.19 | $112,446 | 02:00:17 07/07/2026 |
| 223 | CoinTR |
UNI/TRY | $3.19 | $110,427 | 02:00:07 07/07/2026 |
| 224 |  Niza.io |
UNI/USD | $3.20 | $110,095 | 02:00:07 07/07/2026 |
| 225 |  Coinstore |
UNI/USDT | $3.20 | $109,376 | 01:54:07 07/07/2026 |
| 226 |  Nivex |
UNI/USDT | $2.96 | $108,969 | 23:03:09 01/07/2026 |
| 227 | Kraken |
UNI/EUR | $3.20 | $104,270 | 01:56:25 07/07/2026 |
| 228 | MEXC |
UNI/USDC | $3.20 | $103,258 | 01:57:16 07/07/2026 |
| 229 |  Bit2Me |
UNI/EUR | $3.20 | $100,715 | 01:57:10 07/07/2026 |
| 230 |  AEGET |
UNI/USDT | $3.20 | $96,308.77 | 02:00:17 07/07/2026 |
| 231 |  Coincall |
UNI/USD | $3.20 | $96,070.20 | 02:03:15 07/07/2026 |
| 232 | MEXC |
UNI/USD1 | $3.20 | $92,305.58 | 01:57:16 07/07/2026 |
| 233 |  BlueBit |
UNI/USDT | $3.20 | $90,913.86 | 02:00:08 07/07/2026 |
| 234 | Gate |
UNI/USDT | $3.20 | $88,689.00 | 01:54:50 07/07/2026 |
| 235 |  Extended |
UNI/USD | $3.20 | $85,549.02 | 02:03:16 07/07/2026 |
| 236 | Lighter |
UNI/USDC | $3.21 | $75,865.22 | 01:57:09 07/07/2026 |
| 237 |  Binance TR |
UNI/TRY | $3.19 | $67,646.52 | 01:57:09 07/07/2026 |
| 238 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,790.90 | $67,519.82 | 01:05:14 07/07/2026 |
| 239 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $584.46 | $64,640.21 | 01:50:06 07/07/2026 |
| 240 | Cofinex |
UNI/USDT | $3.20 | $59,267.89 | 02:00:09 07/07/2026 |
| 241 | Coinbase Exchange |
UNI/EUR | $3.20 | $56,955.56 | 01:56:30 07/07/2026 |
| 242 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.20 | $56,660.07 | 01:30:23 07/07/2026 |
| 243 | MEXC |
UNI/USD1 | $3.20 | $55,004.34 | 01:54:07 07/07/2026 |
| 244 | XT.COM |
UNI/USDC | $3.20 | $54,514.63 | 01:57:08 07/07/2026 |
| 245 |  CoinCola |
UNI/USDT | $3.20 | $53,936.85 | 02:00:08 07/07/2026 |
| 246 | OKX |
UNI/EUR | $3.20 | $53,734.08 | 01:56:53 07/07/2026 |
| 247 | OKX |
UNI/USDC | $3.19 | $53,598.68 | 01:56:53 07/07/2026 |
| 248 |  Coins.ph |
UNI/PHP | $3.21 | $52,133.98 | 01:54:07 07/07/2026 |
| 249 | Bitbase |
UNI/USDC | $3.19 | $51,726.88 | 01:45:23 07/07/2026 |
| 250 |  CoinEx |
UNI/USDT | $3.20 | $51,460.83 | 01:59:53 07/07/2026 |
| 251 |  Bitkub |
UNI/THB | $3.19 | $51,322.22 | 01:57:11 07/07/2026 |
| 252 |  BtcTurk | Kripto |
UNI/TRY | $3.19 | $50,039.19 | 01:57:53 07/07/2026 |
| 253 |  Bitfinex |
UNI/USD | $3.20 | $44,506.48 | 01:59:53 07/07/2026 |
| 254 | BYDFi |
UNI/USDT | $3.20 | $40,643.23 | 02:00:07 07/07/2026 |
| 255 | HitBTC |
UNI/USDT | $3.20 | $40,639.96 | 01:54:15 07/07/2026 |
| 256 |  Gleec BTC |
UNI/USDT | $3.20 | $40,609.37 | 02:00:15 07/07/2026 |
| 257 |  Bullish |
UNI/USDC | $3.20 | $40,534.28 | 02:00:08 07/07/2026 |
| 258 |  Mandala Exchange |
UNI/USDT | $3.20 | $40,518.08 | 02:00:19 07/07/2026 |
| 259 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,793.17 | $39,765.58 | 01:30:29 07/07/2026 |
| 260 |  Uniswap v2 |
UNI/WETH | $3.21 | $39,651.47 | 01:08:47 07/07/2026 |
| 261 |  Pacifica |
UNI/USD | $3.20 | $37,613.25 | 02:03:15 07/07/2026 |
| 262 | Gate |
UNI/USDC | $3.20 | $37,587.79 | 01:56:54 07/07/2026 |
| 263 | BingX |
UNI/USDC | $3.20 | $35,511.44 | 01:54:07 07/07/2026 |
| 264 | BYDFi |
UNI/USDC | $3.20 | $35,322.51 | 02:00:15 07/07/2026 |
| 265 |  Blynex |
UNI/USDT | $3.20 | $33,768.00 | 02:00:07 07/07/2026 |
| 266 |  Binance TH |
UNI/USDT | $3.20 | $32,157.71 | 01:57:10 07/07/2026 |
| 267 | LeveX |
UNI/USDT | $3.20 | $31,468.82 | 02:00:11 07/07/2026 |
| 268 |  LMAX Digital |
UNI/USD | $3.20 | $31,195.38 | 02:00:09 07/07/2026 |
| 269 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.44 | $30,967.62 | 01:56:51 07/07/2026 |
| 270 |  XBO.com |
UNI/USDT | $3.20 | $30,592.34 | 02:00:09 07/07/2026 |
| 271 | XBO.com |
UNI/USD | $3.19 | $30,557.86 | 02:00:09 07/07/2026 |
| 272 | XBO.com |
UNI/USDC | $3.20 | $30,501.69 | 02:00:09 07/07/2026 |
| 273 | XBO.com |
UNI/EUR | $3.20 | $30,384.79 | 02:00:09 07/07/2026 |
| 274 |  PointPay |
UNI/USDT | $3.20 | $30,353.55 | 01:57:08 07/07/2026 |
| 275 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $30,165.72 | 01:18:30 07/07/2026 |
| 276 | WhiteBIT |
UNI/EUR | $3.20 | $30,130.78 | 01:54:07 07/07/2026 |
| 277 |  CoinLion |
UNI/USD | $3.13 | $29,051.18 | 02:00:14 07/07/2026 |
| 278 |  Orderly |
UNI/USDC | $3.21 | $28,394.21 | 02:03:16 07/07/2026 |
| 279 |  MemeMax |
UNI/USDC | $3.20 | $28,393.62 | 02:03:16 07/07/2026 |
| 280 | Bitstamp by Robinhood |
UNI/EUR | $3.22 | $28,132.02 | 01:59:23 07/07/2026 |
| 281 | YEX |
UNI/USDC | $3.20 | $26,898.96 | 02:00:08 07/07/2026 |
| 282 |  Bitrue |
UNI/USDC | $3.20 | $26,404.26 | 01:57:10 07/07/2026 |
| 283 | MEXC |
UNI/USDC | $3.20 | $26,122.30 | 01:54:07 07/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.21 | $25,985.82 | 00:51:35 07/07/2026 |
| 285 | Niza.io |
UNI/EUR | $3.20 | $25,417.87 | 02:00:07 07/07/2026 |
| 286 | Bitbaby |
UNI/USDC | $3.20 | $24,701.59 | 02:00:10 07/07/2026 |
| 287 |  Globe Derivative Exchange |
UNI/USD | $3.20 | $23,656.20 | 02:00:16 07/07/2026 |
| 288 | Bitget |
UNI/USDC | $3.20 | $22,662.52 | 01:54:10 07/07/2026 |
| 289 | Coinbase Exchange |
UNI/GBP | $3.20 | $21,829.97 | 01:56:30 07/07/2026 |
| 290 | Pionex |
UNI/USDT | $3.20 | $20,880.64 | 01:57:10 07/07/2026 |
| 291 |  Dzengi.com |
UNI/USD | $3.18 | $19,702.20 | 02:00:07 07/07/2026 |
| 292 |  NexDAX |
UNI/USDT | $3.20 | $18,967.43 | 01:57:08 07/07/2026 |
| 293 |  Picol |
UNI/USDT | $3.20 | $18,416.14 | 02:00:08 07/07/2026 |
| 294 |  Crypto.com Exchange |
UNI/USDT | $3.20 | $16,966.49 | 01:57:10 07/07/2026 |
| 295 | SunX |
UNI/USDT | $3.20 | $14,569.81 | 02:01:18 07/07/2026 |
| 296 |  HyperPay Futures |
UNI/USDT | $3.20 | $14,516.17 | 02:03:17 07/07/2026 |
| 297 | BtcTurk | Kripto |
UNI/USDT | $3.19 | $13,914.77 | 01:57:53 07/07/2026 |
| 298 |  BitxEX |
UNI/USDT | $3.20 | $13,609.28 | 02:00:16 07/07/2026 |
| 299 |  Bitso |
UNI/USD | $3.20 | $12,846.81 | 01:59:53 07/07/2026 |
| 300 |  HashKey Exchange |
UNI/USD | $3.20 | $12,477.94 | 01:57:07 07/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 07/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $585,205,486 với tỷ giá $3.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.