Uniswap UNI
Xếp hạng #24
04:49:00 05/09/2026
Giá Uniswap (UNI)
$6.17 -3.89%
0.00007730 BTC
159,087 VND
Thấp: $6.10
Cao: $6.46
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.20 | $14,078,289,265 | 04:03:07 05/09/2026 |
| 2 |  Ulink |
UNI/USDT | $6.20 | $14,078,289,265 | 04:03:08 05/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.19 | $579,233,021 | 04:03:16 05/09/2026 |
| 4 |  Binance |
UNI/USDT | $6.21 | $367,595,542 | 03:54:17 05/09/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.19 | $336,358,769 | 04:00:17 05/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.19 | $276,139,947 | 03:57:15 05/09/2026 |
| 7 |  WEEX |
UNI/USDT | $6.19 | $219,550,247 | 03:57:17 05/09/2026 |
| 8 |  KTX |
UNI/USDT | $6.19 | $204,648,726 | 04:03:16 05/09/2026 |
| 9 |  Tapbit |
UNI/USDT | $6.19 | $183,860,306 | 03:57:15 05/09/2026 |
| 10 |  FameEX |
UNI/USDT | $6.19 | $170,726,822 | 03:57:21 05/09/2026 |
| 11 |  CrypFine |
UNI/USDT | $6.19 | $163,044,985 | 03:57:15 05/09/2026 |
| 12 |  Websea |
UNI/USDT | $6.21 | $151,357,157 | 03:48:15 05/09/2026 |
| 13 |  Echobit |
UNI/USDT | $6.19 | $137,363,674 | 03:57:16 05/09/2026 |
| 14 |  BVOX |
UNI/USDT | $6.21 | $121,101,642 | 03:48:15 05/09/2026 |
| 15 |  Deepcoin |
UNI/USDT | $6.19 | $118,699,351 | 03:57:15 05/09/2026 |
| 16 |  Koinbay |
UNI/USDT | $6.21 | $117,905,625 | 03:54:15 05/09/2026 |
| 17 |  idax exchange |
UNI/USDT | $6.19 | $117,247,834 | 04:03:17 05/09/2026 |
| 18 |  Blockfinex |
UNI/USDT | $6.19 | $117,247,217 | 04:03:16 05/09/2026 |
| 19 |  WHXEX |
UNI/USDT | $6.19 | $117,247,217 | 04:03:16 05/09/2026 |
| 20 |  TruBit Pro Exchange |
UNI/USDT | $6.19 | $113,258,383 | 04:03:15 05/09/2026 |
| 21 |  BiKing |
UNI/USDT | $6.19 | $112,838,217 | 03:57:17 05/09/2026 |
| 22 |  Ourbit |
UNI/USDT | $6.19 | $106,149,789 | 03:57:18 05/09/2026 |
| 23 |  CoinW |
UNI/USDT | $6.19 | $97,963,462 | 03:57:18 05/09/2026 |
| 24 |  Batonex |
UNI/USDT | $6.19 | $93,788,849 | 04:03:15 05/09/2026 |
| 25 |  IBIT Global |
UNI/USDT | $6.19 | $90,472,285 | 04:03:17 05/09/2026 |
| 26 |  Bybit |
UNI/USDT | $6.21 | $87,560,594 | 03:54:17 05/09/2026 |
| 27 | CEEX exchange |
UNI/USDT | $6.19 | $83,182,785 | 04:03:10 05/09/2026 |
| 28 | Binance |
UNI/USDT | $6.20 | $78,093,984 | 03:56:54 05/09/2026 |
| 29 |  Hibt |
UNI/USDT | $6.19 | $64,791,930 | 03:57:17 05/09/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $6.19 | $63,734,499 | 03:57:15 05/09/2026 |
| 31 |  Bitbase |
UNI/USDT | $6.19 | $61,245,990 | 03:57:19 05/09/2026 |
| 32 | Websea |
UNI/USDT | $6.19 | $56,245,493 | 03:57:16 05/09/2026 |
| 33 |  Toobit |
UNI/USDT | $6.19 | $53,588,616 | 03:57:17 05/09/2026 |
| 34 | BiKing |
UNI/USDT | $6.20 | $47,006,308 | 03:57:12 05/09/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $6.20 | $46,873,975 | 04:03:16 05/09/2026 |
| 36 |  Hyperliquid |
UNI/USDC | $6.19 | $43,876,158 | 03:57:26 05/09/2026 |
| 37 |  Gate |
UNI/USDT | $6.21 | $43,056,602 | 03:54:19 05/09/2026 |
| 38 |  YEX |
UNI/USDT | $6.19 | $42,357,481 | 04:00:16 05/09/2026 |
| 39 |  AstralX |
UNI/USDT | $6.20 | $42,010,043 | 04:03:12 05/09/2026 |
| 40 | BVOX |
UNI/USDT | $6.21 | $40,418,638 | 03:48:07 05/09/2026 |
| 41 |  SuperEx |
UNI/USDT | $6.19 | $39,413,902 | 03:57:08 05/09/2026 |
| 42 |  BTCC |
UNI/USDT | $6.21 | $39,167,903 | 03:57:09 05/09/2026 |
| 43 |  BitradeX |
UNI/USDT | $6.20 | $38,540,591 | 04:03:18 05/09/2026 |
| 44 |  4E |
UNI/USDT | $6.20 | $38,490,071 | 04:00:07 05/09/2026 |
| 45 |  WhiteBIT |
UNI/USDT | $6.20 | $38,134,804 | 03:57:15 05/09/2026 |
| 46 |  MEXC |
UNI/USDT | $6.19 | $36,243,796 | 03:57:16 05/09/2026 |
| 47 |  Bitget |
UNI/USDT | $6.21 | $35,772,502 | 03:54:16 05/09/2026 |
| 48 |  Cofinex |
UNI/USDT | $6.19 | $35,263,073 | 04:03:15 05/09/2026 |
| 49 |  DigiFinex |
UNI/USDT | $6.20 | $35,216,662 | 04:03:16 05/09/2026 |
| 50 |  Hotcoin |
UNI/USDT | $6.19 | $33,694,817 | 03:57:19 05/09/2026 |
| 51 |  BitGW Exchange |
UNI/USDT | $6.20 | $33,566,968 | 04:03:09 05/09/2026 |
| 52 |  KuCoin |
UNI/USDT | $6.21 | $32,340,773 | 03:56:23 05/09/2026 |
| 53 |  OKX |
UNI/USDT | $6.20 | $31,787,233 | 03:56:23 05/09/2026 |
| 54 |  Gems Trade |
UNI/USDT | $6.20 | $31,413,784 | 04:03:11 05/09/2026 |
| 55 |  BlockFin |
UNI/USDT | $6.20 | $31,140,063 | 04:00:21 05/09/2026 |
| 56 |  XT.COM |
UNI/USDT | $6.20 | $30,893,001 | 03:57:08 05/09/2026 |
| 57 |  CoinP |
UNI/USDT | $6.20 | $28,822,277 | 04:03:15 05/09/2026 |
| 58 |  ASTX |
UNI/USDT | $6.19 | $27,410,883 | 04:03:15 05/09/2026 |
| 59 |  AEGET |
UNI/USDT | $6.19 | $26,308,882 | 03:57:15 05/09/2026 |
| 60 |  BingX |
UNI/USDT | $6.19 | $26,042,585 | 03:57:18 05/09/2026 |
| 61 |  Zoomex |
UNI/USDT | $6.19 | $25,929,706 | 04:00:19 05/09/2026 |
| 62 |  BitDelta |
UNI/USDT | $6.20 | $25,710,300 | 03:57:09 05/09/2026 |
| 63 | WEEX |
UNI/USDT | $6.19 | $25,417,492 | 03:57:13 05/09/2026 |
| 64 | Toobit |
UNI/USDT | $6.20 | $25,347,920 | 03:57:10 05/09/2026 |
| 65 |  OneBullEx |
UNI/USDT | $6.19 | $24,938,471 | 04:03:15 05/09/2026 |
| 66 |  Bitunix |
UNI/USDT | $6.19 | $24,724,546 | 03:57:17 05/09/2026 |
| 67 | DigiFinex |
UNI/USDT | $6.20 | $23,546,996 | 04:03:09 05/09/2026 |
| 68 |  KCEX |
UNI/USDT | $6.19 | $23,220,583 | 03:57:15 05/09/2026 |
| 69 | Binance |
UNI/USDC | $6.20 | $23,023,375 | 03:54:17 05/09/2026 |
| 70 | WhiteBIT |
UNI/USDT | $6.19 | $22,829,816 | 03:57:08 05/09/2026 |
| 71 |  Coinbase Exchange |
UNI/USD | $6.19 | $21,133,783 | 03:56:59 05/09/2026 |
| 72 | Tapbit |
UNI/USDT | $6.20 | $21,056,175 | 03:57:07 05/09/2026 |
| 73 | OrangeX |
UNI/USDT | $6.19 | $20,607,190 | 03:57:08 05/09/2026 |
| 74 | Ourbit |
UNI/USDT | $6.21 | $19,018,363 | 03:57:08 05/09/2026 |
| 75 | Gate |
UNI/USDT | $6.19 | $18,317,765 | 03:56:54 05/09/2026 |
| 76 |  UZX |
UNI/USDT | $6.20 | $17,961,850 | 03:57:07 05/09/2026 |
| 77 |  Poloniex |
UNI/USDT | $6.10 | $17,822,615 | 03:59:23 05/09/2026 |
| 78 | AstralX |
UNI/USDT | $6.19 | $17,791,933 | 04:03:24 05/09/2026 |
| 79 |  Bitbaby |
UNI/USDT | $6.19 | $17,137,879 | 03:57:16 05/09/2026 |
| 80 |  Azbit |
UNI/USDT | $6.20 | $16,429,118 | 03:57:07 05/09/2026 |
| 81 |  Pionex |
UNI/ETH | $6.19 | $16,409,482 | 03:57:16 05/09/2026 |
| 82 |  LBank |
UNI/USDT | $6.20 | $16,274,956 | 03:57:10 05/09/2026 |
| 83 | KuCoin |
UNI/USDT | $6.19 | $16,042,568 | 03:57:18 05/09/2026 |
| 84 |  BTSE |
UNI/USDT | $6.20 | $13,045,036 | 03:51:15 05/09/2026 |
| 85 | CoinP |
UNI/USDT | $6.19 | $13,011,034 | 03:57:15 05/09/2026 |
| 86 | CoinUp.io |
UNI/USDT | $6.21 | $12,729,738 | 04:00:09 05/09/2026 |
| 87 |  B2Z Exchange |
UNI/USD | $6.20 | $12,523,510 | 04:03:15 05/09/2026 |
| 88 |  BITmarkets |
UNI/USDT | $6.19 | $12,515,484 | 04:03:15 05/09/2026 |
| 89 |  Venus |
UNI/vUNI | $6.20 | $12,082,948 | 04:00:07 05/09/2026 |
| 90 | LBank |
UNI/USDT | $6.19 | $11,810,721 | 03:57:16 05/09/2026 |
| 91 | Biconomy.com |
UNI/USDT | $6.20 | $11,702,894 | 03:57:07 05/09/2026 |
| 92 |  BASEKX |
UNI/USDT | $6.19 | $11,149,915 | 04:03:16 05/09/2026 |
| 93 |  YUBIT |
UNI/USDT | $6.19 | $11,124,292 | 03:57:11 05/09/2026 |
| 94 | CrypFine |
UNI/USDT | $6.20 | $10,834,628 | 03:57:07 05/09/2026 |
| 95 |  EasiCoin |
UNI/USDT | $6.20 | $10,541,739 | 04:03:16 05/09/2026 |
| 96 | YUBIT |
UNI/USDT | $6.19 | $10,414,841 | 03:57:15 05/09/2026 |
| 97 |  Cryptomus |
UNI/USDT | $6.20 | $9,973,181 | 04:03:08 05/09/2026 |
| 98 | YEX |
UNI/USDT | $6.20 | $9,961,340 | 04:03:08 05/09/2026 |
| 99 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.18 | $9,484,405 | 03:59:35 05/09/2026 |
| 100 | Hibt |
UNI/USDT | $6.20 | $9,431,520 | 03:57:08 05/09/2026 |
| 101 |  BitTap |
UNI/USDT | $6.19 | $8,918,327 | 04:03:16 05/09/2026 |
| 102 | CoinW |
UNI/USDT | $6.20 | $8,694,852 | 03:57:09 05/09/2026 |
| 103 | Bitget |
UNI/USDT | $6.21 | $8,585,805 | 03:55:06 05/09/2026 |
| 104 | IBIT Global |
UNI/USDT | $6.20 | $8,430,070 | 04:03:09 05/09/2026 |
| 105 | Bybit |
UNI/USDT | $6.21 | $8,189,320 | 03:54:09 05/09/2026 |
| 106 |  BitMart |
UNI/USDT | $6.19 | $8,057,753 | 04:06:15 05/09/2026 |
| 107 | ASTX |
UNI/USDT | $6.20 | $7,740,078 | 04:03:08 05/09/2026 |
| 108 | KTX |
UNI/USDT | $6.20 | $7,367,903 | 04:03:07 05/09/2026 |
| 109 |  Upbit |
UNI/KRW | $6.30 | $7,234,960 | 03:56:53 05/09/2026 |
| 110 | Binance |
UNI/USDC | $6.19 | $6,965,556 | 03:56:42 05/09/2026 |
| 111 | Binance |
UNI/USD | $6.20 | $6,960,764 | 03:54:50 05/09/2026 |
| 112 | Echobit |
UNI/USDT | $6.19 | $6,645,473 | 03:57:10 05/09/2026 |
| 113 |  Kraken |
UNI/USD | $6.19 | $6,598,930 | 03:59:57 05/09/2026 |
| 114 |  AlphaX |
UNI/USDT | $6.19 | $6,547,983 | 04:03:17 05/09/2026 |
| 115 | BingX |
UNI/USDC | $6.19 | $6,512,459 | 03:57:18 05/09/2026 |
| 116 | BlockFin |
UNI/USDT | $6.20 | $6,051,978 | 03:57:08 05/09/2026 |
| 117 | BTSE |
UNI/USDT | $6.21 | $5,874,302 | 03:54:11 05/09/2026 |
| 118 |  x.me Exchange |
UNI/USDT | $6.19 | $5,823,658 | 04:00:20 05/09/2026 |
| 119 |  Phemex |
UNI/USDT | $6.19 | $5,756,991 | 03:57:16 05/09/2026 |
| 120 |  WOO X Pro |
UNI/USDT | $6.19 | $5,723,325 | 04:03:16 05/09/2026 |
| 121 | B2Z Exchange |
UNI/USDT | $6.20 | $5,672,036 | 04:03:08 05/09/2026 |
| 122 | BITmarkets |
UNI/USDT | $6.20 | $5,671,943 | 04:03:12 05/09/2026 |
| 123 |  Uniswap v4 (Ethereum) |
UNI/USDC | $6.22 | $5,579,143 | 03:48:35 05/09/2026 |
| 124 | Pionex |
UNI/USDT | $6.19 | $5,386,798 | 03:57:16 05/09/2026 |
| 125 |  Bitvavo |
UNI/EUR | $6.20 | $5,016,129 | 03:57:09 05/09/2026 |
| 126 | WHXEX |
UNI/USDT | $6.20 | $4,993,819 | 04:03:07 05/09/2026 |
| 127 | Blockfinex |
UNI/USDT | $6.20 | $4,993,561 | 04:03:07 05/09/2026 |
| 128 | idax exchange |
UNI/USDT | $6.20 | $4,993,557 | 04:03:09 05/09/2026 |
| 129 |  Variational |
UNI/USDC | $6.19 | $4,909,136 | 04:09:17 05/09/2026 |
| 130 | Koinbay |
UNI/USDT | $6.20 | $4,899,981 | 04:00:13 05/09/2026 |
| 131 |  AllinX |
UNI/USDT | $6.20 | $4,660,423 | 04:03:10 05/09/2026 |
| 132 |  Tebbit |
UNI/USDT | $6.20 | $4,646,747 | 04:03:09 05/09/2026 |
| 133 |  BiFinance |
UNI/USDT | $6.19 | $4,636,011 | 03:57:09 05/09/2026 |
| 134 |  Antarctic |
UNI/USDT | $6.18 | $4,601,486 | 04:09:18 05/09/2026 |
| 135 |  Bitcastle |
UNI/USDT | $6.20 | $4,281,458 | 04:03:11 05/09/2026 |
| 136 |  Coinbase International Exchange |
UNI/USDC | $6.20 | $4,212,949 | 04:06:16 05/09/2026 |
| 137 |  OneEx |
UNI/USDT | $6.20 | $4,044,004 | 04:03:09 05/09/2026 |
| 138 |  Coinstore |
UNI/USDT | $6.20 | $4,040,908 | 04:03:16 05/09/2026 |
| 139 | B2Z Exchange |
UNI/USD | $6.20 | $4,036,728 | 04:03:08 05/09/2026 |
| 140 | BITmarkets |
UNI/USD | $6.20 | $4,036,661 | 04:03:12 05/09/2026 |
| 141 |  Aster |
UNI/USDT | $6.22 | $3,882,671 | 03:54:15 05/09/2026 |
| 142 | Kraken |
UNI/EUR | $6.20 | $3,818,754 | 03:59:28 05/09/2026 |
| 143 |  Bit2Me |
UNI/EUR | $6.20 | $3,800,853 | 04:00:07 05/09/2026 |
| 144 | FameEX |
UNI/USDT | $6.21 | $3,550,617 | 03:57:10 05/09/2026 |
| 145 |  BloFin |
UNI/USDT | $6.20 | $3,528,540 | 03:57:11 05/09/2026 |
| 146 | BloFin |
UNI/USDT | $6.19 | $3,439,404 | 03:57:18 05/09/2026 |
| 147 |  GroveX |
UNI/USDT | $6.20 | $3,325,370 | 04:00:10 05/09/2026 |
| 148 | Bitbaby |
UNI/USDT | $6.20 | $3,084,157 | 03:57:12 05/09/2026 |
| 149 | Bitbase |
UNI/USDT | $6.20 | $3,067,104 | 03:36:10 05/09/2026 |
| 150 |  ZKE |
UNI/USDT | $6.20 | $2,996,137 | 04:03:09 05/09/2026 |
| 151 | MEXC |
UNI/USDT | $6.19 | $2,946,970 | 03:57:09 05/09/2026 |
| 152 |  CoinMy |
UNI/USDT | $6.20 | $2,857,999 | 04:03:17 05/09/2026 |
| 153 |  XXKK |
UNI/USDT | $6.19 | $2,815,366 | 03:57:10 05/09/2026 |
| 154 |  FMFW.io |
UNI/USDT | $6.20 | $2,777,822 | 03:57:07 05/09/2026 |
| 155 |  HitBTC |
UNI/USDT | $6.20 | $2,763,655 | 04:03:08 05/09/2026 |
| 156 |  Bitstamp by Robinhood |
UNI/USD | $6.21 | $2,747,641 | 03:59:23 05/09/2026 |
| 157 | Toobit |
UNI/USDC | $6.19 | $2,737,175 | 03:57:17 05/09/2026 |
| 158 | BingX |
UNI/USDT | $6.20 | $2,451,142 | 03:57:08 05/09/2026 |
| 159 |  CoinEx |
UNI/USDT | $6.22 | $2,422,384 | 03:57:15 05/09/2026 |
| 160 |  Extended |
UNI/USD | $6.19 | $2,408,208 | 04:09:17 05/09/2026 |
| 161 | Zoomex |
UNI/USDT | $6.20 | $2,403,810 | 04:00:17 05/09/2026 |
| 162 |  BitKan |
UNI/USDT | $6.19 | $2,334,705 | 04:03:09 05/09/2026 |
| 163 |  Grvt |
UNI/USDT | $6.20 | $2,273,767 | 22:12:23 04/09/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,447.09 | $2,235,178 | 03:51:35 05/09/2026 |
| 165 |  BYDFi |
UNI/USDT | $6.20 | $2,134,845 | 04:03:15 05/09/2026 |
| 166 | Bitcastle |
UNI/USDT | $6.19 | $2,131,357 | 04:03:17 05/09/2026 |
| 167 | WhiteBIT |
UNI/WBT | $6.20 | $2,073,519 | 03:57:08 05/09/2026 |
| 168 | Bitunix |
UNI/USDT | $6.19 | $2,054,455 | 03:57:12 05/09/2026 |
| 169 | Hotcoin |
UNI/USDT | $6.21 | $2,054,321 | 03:54:08 05/09/2026 |
| 170 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.20 | $1,999,440 | 03:57:23 05/09/2026 |
| 171 | BitTap |
UNI/USDT | $6.20 | $1,967,481 | 04:00:11 05/09/2026 |
| 172 | WhiteBIT |
UNI/USDC | $6.20 | $1,851,658 | 03:57:08 05/09/2026 |
| 173 |  HTX |
UNI/USDT | $6.21 | $1,810,384 | 03:54:18 05/09/2026 |
| 174 |  CoinChief |
UNI/USDT | $6.20 | $1,785,110 | 03:57:08 05/09/2026 |
| 175 |  Bithumb |
UNI/KRW | $6.30 | $1,780,953 | 03:59:54 05/09/2026 |
| 176 | YEX |
UNI/USD | $6.19 | $1,710,401 | 04:00:16 05/09/2026 |
| 177 | x.me Exchange |
UNI/USDT | $6.19 | $1,696,667 | 04:00:08 05/09/2026 |
| 178 |  Niza.io |
UNI/USD | $6.18 | $1,674,678 | 04:03:09 05/09/2026 |
| 179 | Bitbase |
UNI/USDC | $6.19 | $1,619,834 | 03:57:19 05/09/2026 |
| 180 | EasiCoin |
UNI/USDT | $6.20 | $1,587,571 | 04:03:08 05/09/2026 |
| 181 | WhiteBIT |
UNI/TRY | $6.19 | $1,568,912 | 03:57:08 05/09/2026 |
| 182 | Bitbaby |
UNI/USDC | $6.19 | $1,511,000 | 03:57:16 05/09/2026 |
| 183 | OKX |
UNI/EUR | $6.21 | $1,484,223 | 03:56:23 05/09/2026 |
| 184 |  LeveX |
UNI/USDT | $6.19 | $1,461,249 | 04:03:16 05/09/2026 |
| 185 | KCEX |
UNI/USDT | $6.19 | $1,453,452 | 03:57:09 05/09/2026 |
| 186 |  Lighter |
UNI/USDC | $6.19 | $1,451,420 | 04:00:15 05/09/2026 |
| 187 | Phemex |
UNI/USDT | $6.20 | $1,391,332 | 03:57:09 05/09/2026 |
| 188 | Binance |
UNI/TRY | $6.18 | $1,343,168 | 03:56:42 05/09/2026 |
| 189 | Phemex |
UNI/USDC | $6.19 | $1,285,034 | 03:57:16 05/09/2026 |
| 190 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,679.46 | $1,254,855 | 12:16:35 04/09/2026 |
| 191 | YEX |
UNI/USDC | $6.19 | $1,230,554 | 04:00:16 05/09/2026 |
| 192 | Deepcoin |
UNI/USDT | $6.19 | $1,206,008 | 03:57:11 05/09/2026 |
| 193 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.22 | $1,120,890 | 03:48:35 05/09/2026 |
| 194 | OneBullEx |
UNI/USDT | $2.49 | $979,154 | 04:03:11 05/09/2026 |
| 195 | Niza.io |
UNI/EUR | $6.20 | $968,020 | 04:03:09 05/09/2026 |
| 196 | Bitunix |
UNI/USDC | $6.18 | $864,136 | 03:57:17 05/09/2026 |
| 197 | OKX |
UNI/USDC | $6.20 | $856,926 | 03:56:23 05/09/2026 |
| 198 | HTX |
UNI/USDT | $6.19 | $813,461 | 03:59:24 05/09/2026 |
| 199 |  CRMClick |
UNI/USDT | $6.19 | $812,976 | 04:00:09 05/09/2026 |
| 200 |  Coincall |
UNI/USD | $6.20 | $743,235 | 04:06:15 05/09/2026 |
| 201 | XT.COM |
UNI/USDC | $6.19 | $696,277 | 03:57:08 05/09/2026 |
| 202 |  Backpack Exchange |
UNI/USDC | $6.19 | $693,155 | 04:00:16 05/09/2026 |
| 203 |  ApeX Omni |
UNI/USDT | $6.18 | $689,795 | 04:06:16 05/09/2026 |
| 204 |  MGBX |
UNI/USDT | $6.20 | $683,680 | 03:57:09 05/09/2026 |
| 205 | 4E |
UNI/USDT | $6.19 | $679,114 | 04:00:15 05/09/2026 |
| 206 |  Uniswap v2 |
UNI/WETH | $6.21 | $665,494 | 03:48:35 05/09/2026 |
| 207 | TruBit Pro Exchange |
UNI/USDT | $6.20 | $657,443 | 04:03:10 05/09/2026 |
| 208 | Bitbase |
UNI/USDC | $6.20 | $633,798 | 03:36:10 05/09/2026 |
| 209 | Binance |
UNI/BTC | $6.19 | $630,383 | 03:56:42 05/09/2026 |
| 210 |  ICRYPEX |
UNI/USDT | $6.17 | $624,258 | 04:03:10 05/09/2026 |
| 211 | BITmarkets |
UNI/USDC | $6.20 | $617,563 | 04:03:12 05/09/2026 |
| 212 | B2Z Exchange |
UNI/USDC | $6.20 | $617,509 | 04:03:08 05/09/2026 |
| 213 |  EdgeX |
UNI/USDC | $6.19 | $616,391 | 04:09:16 05/09/2026 |
| 214 |  AIA Exchange |
UNI/USDT | $6.20 | $606,245 | 04:03:07 05/09/2026 |
| 215 |  Pacifica |
UNI/USD | $6.18 | $602,610 | 04:09:16 05/09/2026 |
| 216 | Gate |
UNI/USDT | $6.21 | $599,981 | 03:54:50 05/09/2026 |
| 217 |  Globe Derivative Exchange |
UNI/USD | $6.20 | $595,773 | 04:03:17 05/09/2026 |
| 218 |  CoinTR |
UNI/USDT | $6.19 | $558,320 | 03:57:10 05/09/2026 |
| 219 |  Bitfinex |
UNI/USD | $6.20 | $557,358 | 03:59:23 05/09/2026 |
| 220 |  Binance TR |
UNI/TRY | $6.18 | $525,876 | 03:57:13 05/09/2026 |
| 221 |  Revolut X |
UNI/EUR | $6.20 | $502,857 | 04:03:11 05/09/2026 |
| 222 |  BigONE |
UNI/USDT | $6.20 | $493,761 | 03:57:11 05/09/2026 |
| 223 |  Foxbit |
UNI/BRL | $6.23 | $461,731 | 04:03:07 05/09/2026 |
| 224 |  CoinCola |
UNI/USDT | $6.18 | $456,628 | 04:03:08 05/09/2026 |
| 225 | BYDFi |
UNI/USDT | $6.20 | $443,776 | 04:03:07 05/09/2026 |
| 226 | Aivora Exchange |
UNI/USDT | $3.61 | $442,432 | 04:03:08 05/09/2026 |
| 227 |  Gleec BTC |
UNI/USDT | $6.19 | $439,156 | 04:03:15 05/09/2026 |
| 228 |  Mandala Exchange |
UNI/USDT | $6.19 | $438,307 | 04:03:16 05/09/2026 |
| 229 | HitBTC |
UNI/USDT | $6.19 | $438,305 | 04:03:15 05/09/2026 |
| 230 | Bitget |
UNI/PERP | $6.20 | $434,015 | 03:54:16 05/09/2026 |
| 231 | Cofinex |
UNI/USDC | $6.18 | $425,325 | 04:03:15 05/09/2026 |
| 232 |  BtcTurk | Kripto |
UNI/TRY | $6.17 | $410,874 | 04:02:23 05/09/2026 |
| 233 | Coinbase Exchange |
UNI/EUR | $6.21 | $395,340 | 03:56:29 05/09/2026 |
| 234 |  TxFlow |
UNI/USDC | $6.19 | $393,605 | 04:03:25 05/09/2026 |
| 235 |  Bullish |
UNI/USDC | $6.18 | $351,755 | 04:03:11 05/09/2026 |
| 236 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,453.50 | $328,124 | 03:56:13 05/09/2026 |
| 237 |  SunX |
UNI/USDT | $3.84 | $317,957 | 04:09:16 05/09/2026 |
| 238 | Bitstamp by Robinhood |
UNI/EUR | $6.18 | $315,945 | 03:59:23 05/09/2026 |
| 239 | SuperEx |
UNI/USD1 | $6.24 | $312,633 | 03:57:08 05/09/2026 |
| 240 |  CriptoSwaps |
UNI/USDT | $6.19 | $310,620 | 04:03:18 05/09/2026 |
| 241 | Biconomy.com |
UNI/USDC | $6.20 | $310,292 | 03:57:07 05/09/2026 |
| 242 | Revolut X |
UNI/USD | $6.19 | $309,124 | 04:03:11 05/09/2026 |
| 243 | Pionex |
UNI/USDT | $6.20 | $296,049 | 03:57:10 05/09/2026 |
| 244 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.21 | $289,532 | 03:48:35 05/09/2026 |
| 245 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.21 | $283,713 | 03:48:59 05/09/2026 |
| 246 |  PointPay |
UNI/USDT | $6.19 | $281,735 | 03:57:07 05/09/2026 |
| 247 |  Picol |
UNI/USDT | $6.20 | $260,329 | 04:03:07 05/09/2026 |
| 248 |  Binance TH |
UNI/USDT | $6.19 | $259,154 | 03:57:08 05/09/2026 |
| 249 |  Gemini |
UNI/USD | $6.19 | $253,254 | 03:59:54 05/09/2026 |
| 250 | YEX |
UNI/USDC | $6.20 | $250,514 | 04:03:08 05/09/2026 |
| 251 |  BitxEX |
UNI/USDT | $6.19 | $248,983 | 04:03:16 05/09/2026 |
| 252 |  Crypto.com Exchange |
UNI/USD | $6.19 | $248,965 | 03:57:08 05/09/2026 |
| 253 |  Bitazza |
UNI/USDT | $6.19 | $246,572 | 04:03:09 05/09/2026 |
| 254 |  Tokpie |
UNI/ETH | $6.20 | $241,143 | 04:03:10 05/09/2026 |
| 255 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $718.98 | $237,371 | 03:59:17 05/09/2026 |
| 256 |  Paribu |
UNI/TRY | $6.19 | $237,215 | 04:02:53 05/09/2026 |
| 257 |  Coins.ph |
UNI/PHP | $6.19 | $227,333 | 04:00:08 05/09/2026 |
| 258 |  Ripio |
UNI/USDC | $6.23 | $226,362 | 04:00:07 05/09/2026 |
| 259 |  PrimeXBT |
UNI/USDT | $6.19 | $225,035 | 04:06:15 05/09/2026 |
| 260 | BtcTurk | Kripto |
UNI/USDT | $6.21 | $217,193 | 04:02:23 05/09/2026 |
| 261 | SunX |
UNI/USDT | $6.19 | $214,669 | 04:03:19 05/09/2026 |
| 262 |  SecondBTC |
UNI/USDT | $6.20 | $208,078 | 04:00:08 05/09/2026 |
| 263 |  Bitso |
UNI/USD | $6.20 | $196,614 | 03:59:53 05/09/2026 |
| 264 |  XBO.com |
UNI/USDT | $6.19 | $184,372 | 04:03:09 05/09/2026 |
| 265 |  Nonkyc.io Exchange |
UNI/USDT | $6.20 | $179,579 | 04:03:09 05/09/2026 |
| 266 | BingX |
UNI/USDC | $6.20 | $179,449 | 03:57:08 05/09/2026 |
| 267 |  BlueBit |
UNI/USDT | $6.21 | $175,183 | 04:03:09 05/09/2026 |
| 268 | Bitfinex |
UNI/USDT | $6.19 | $175,098 | 03:59:23 05/09/2026 |
| 269 | WhiteBIT |
UNI/EUR | $6.20 | $169,173 | 03:57:08 05/09/2026 |
| 270 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,453.56 | $168,017 | 03:52:14 05/09/2026 |
| 271 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09152 | $164,975 | 02:42:35 05/09/2026 |
| 272 |  Uniswap v3 (BSC) |
WBNB/UNI | $716.92 | $163,056 | 03:48:35 05/09/2026 |
| 273 | Coinbase Exchange |
UNI/GBP | $6.21 | $159,951 | 03:56:59 05/09/2026 |
| 274 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,451.16 | $156,484 | 03:48:36 05/09/2026 |
| 275 | BITmarkets |
UNI/IDR | $6.20 | $155,731 | 04:03:12 05/09/2026 |
| 276 |  Bitkub |
UNI/THB | $6.19 | $151,299 | 04:00:10 05/09/2026 |
| 277 |  Tothemoon |
UNI/USDT | $6.21 | $148,820 | 04:03:15 05/09/2026 |
| 278 | LeveX |
UNI/USDT | $6.19 | $144,710 | 04:03:07 05/09/2026 |
| 279 | CoinEx |
UNI/USDT | $6.19 | $142,521 | 03:59:53 05/09/2026 |
| 280 |  Flipster |
UNI/USDT | $6.19 | $137,152 | 04:03:16 05/09/2026 |
| 281 | Binance |
UNI/U | $6.17 | $135,268 | 03:56:42 05/09/2026 |
| 282 | MEXC |
UNI/USDC | $6.19 | $126,579 | 03:57:16 05/09/2026 |
| 283 | CoinTR |
UNI/TRY | $6.18 | $126,146 | 03:57:10 05/09/2026 |
| 284 |  Bitrue |
UNI/USDC | $6.20 | $125,746 | 03:57:08 05/09/2026 |
| 285 | Cofinex |
UNI/USDT | $6.19 | $124,659 | 04:03:08 05/09/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.20 | $117,145 | 03:53:59 05/09/2026 |
| 287 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $719.99 | $109,687 | 03:55:27 05/09/2026 |
| 288 | XBO.com |
UNI/EUR | $6.19 | $107,791 | 04:03:09 05/09/2026 |
| 289 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $6.22 | $99,475.91 | 03:52:11 05/09/2026 |
| 290 |  Binibit |
UNI/USDT | $6.20 | $99,442.70 | 04:03:08 05/09/2026 |
| 291 |  Orderly |
UNI/USDC | $6.19 | $96,220.06 | 04:06:16 05/09/2026 |
| 292 | Bitrue |
UNI/USDT | $6.20 | $95,672.96 | 03:57:08 05/09/2026 |
| 293 | Gate |
UNI/USDC | $6.21 | $93,500.00 | 03:56:24 05/09/2026 |
| 294 | OKX |
UNI/USD | $6.20 | $93,083.21 | 03:56:54 05/09/2026 |
| 295 |  MemeMax |
UNI/USDC | $6.18 | $91,184.22 | 04:09:16 05/09/2026 |
| 296 |  HyperPay Futures |
UNI/USDT | $6.19 | $89,290.61 | 04:06:17 05/09/2026 |
| 297 | XBO.com |
UNI/USDC | $6.18 | $86,138.22 | 04:03:09 05/09/2026 |
| 298 |  Arcus |
UNI/USD | $6.20 | $84,759.47 | 04:03:15 05/09/2026 |
| 299 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9989 | $81,390.29 | 03:48:35 05/09/2026 |
| 300 | MEXC |
UNI/USDC | $6.21 | $79,625.12 | 03:57:09 05/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 05/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,078,289,265 với tỷ giá $6.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.