Uniswap UNI
Xếp hạng #37
05:04:00 03/04/2026
Giá Uniswap (UNI)
$3.13 -13.52%
0.00004676 BTC
86,081 VND
Thấp: $3.12
Cao: $3.63
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.13 | $1,197,475,310 | 05:00:09 03/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.13 | $1,197,475,310 | 05:00:07 03/04/2026 |
| 3 |  FameEX |
UNI/USDT | $3.13 | $440,991,296 | 04:57:17 03/04/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.12 | $219,346,130 | 04:42:18 03/04/2026 |
| 5 |  Binance |
UNI/USDT | $3.13 | $169,091,218 | 04:54:16 03/04/2026 |
| 6 |  MEXC |
UNI/USDT | $3.13 | $140,358,930 | 04:57:16 03/04/2026 |
| 7 |  KTX |
UNI/USDT | $3.13 | $135,704,358 | 05:00:15 03/04/2026 |
| 8 |  BTCC |
UNI/USDT | $3.13 | $131,894,795 | 04:57:16 03/04/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.13 | $120,419,684 | 04:57:15 03/04/2026 |
| 10 |  Websea |
UNI/USDT | $3.13 | $101,696,456 | 04:48:16 03/04/2026 |
| 11 |  Koinbay |
UNI/USDT | $14.14 | $100,422,393 | 04:54:15 03/04/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.13 | $100,183,307 | 05:00:15 03/04/2026 |
| 13 |  IBIT Global |
UNI/USDT | $3.13 | $84,569,045 | 05:00:17 03/04/2026 |
| 14 |  Batonex |
UNI/USDT | $3.13 | $75,134,458 | 05:00:16 03/04/2026 |
| 15 |  WHXEX |
UNI/USDT | $3.13 | $73,085,566 | 05:00:16 03/04/2026 |
| 16 |  idax exchange |
UNI/USDT | $3.13 | $73,085,566 | 05:00:17 03/04/2026 |
| 17 |  WEEX |
UNI/USDT | $3.13 | $64,942,139 | 04:57:16 03/04/2026 |
| 18 |  TruBit Pro Exchange |
UNI/USDT | $3.13 | $60,073,242 | 05:00:15 03/04/2026 |
| 19 |  Bibox |
5UNI/USD | $3.13 | $55,288,518 | 05:00:11 03/04/2026 |
| 20 | Binance |
UNI/USDT | $3.13 | $54,205,395 | 04:56:54 03/04/2026 |
| 21 |  BVOX |
UNI/USDT | $3.13 | $52,750,592 | 04:57:15 03/04/2026 |
| 22 |  CoinW |
UNI/USDT | $3.13 | $51,556,702 | 04:57:17 03/04/2026 |
| 23 |  BiKing |
UNI/USDT | $3.13 | $51,474,076 | 04:54:17 03/04/2026 |
| 24 |  Tapbit |
UNI/USDT | $3.13 | $47,054,375 | 04:57:15 03/04/2026 |
| 25 | BiKing |
UNI/USDT | $3.13 | $46,244,873 | 04:54:11 03/04/2026 |
| 26 |  Bybit |
UNI/USDT | $3.13 | $41,401,662 | 04:54:16 03/04/2026 |
| 27 |  Hibt |
UNI/USDT | $3.13 | $36,531,199 | 04:57:23 03/04/2026 |
| 28 | BVOX |
UNI/USDT | $3.13 | $34,085,649 | 04:57:13 03/04/2026 |
| 29 |  CEEX exchange |
UNI/USDT | $3.13 | $29,446,867 | 05:00:09 03/04/2026 |
| 30 |  Coinlocally |
UNI/USDT | $3.13 | $29,440,521 | 05:00:11 03/04/2026 |
| 31 |  SuperEx |
UNI/USDT | $3.14 | $27,675,487 | 04:54:11 03/04/2026 |
| 32 | BTCC |
UNI/USDT | $3.13 | $27,099,456 | 04:57:10 03/04/2026 |
| 33 |  4E |
UNI/USDT | $3.13 | $26,833,176 | 05:00:07 03/04/2026 |
| 34 |  BitMart |
UNI/USDT | $3.13 | $26,479,690 | 04:57:15 03/04/2026 |
| 35 | Websea |
UNI/USDT | $3.13 | $26,319,340 | 04:57:17 03/04/2026 |
| 36 |  Echobit |
UNI/USDT | $3.13 | $26,150,337 | 04:57:16 03/04/2026 |
| 37 |  NovaEx |
UNI/USDT | $3.13 | $25,499,442 | 05:00:16 03/04/2026 |
| 38 |  BTDUex |
UNI/USDT | $3.13 | $24,733,710 | 05:00:12 03/04/2026 |
| 39 | Coinlocally |
UNI/USDT | $3.13 | $24,267,098 | 04:54:16 03/04/2026 |
| 40 |  Toobit |
UNI/USDT | $3.13 | $24,175,751 | 04:57:15 03/04/2026 |
| 41 |  YEX |
UNI/USDT | $3.13 | $23,673,003 | 05:00:16 03/04/2026 |
| 42 |  Cofinex |
UNI/USDT | $3.13 | $23,341,205 | 05:00:15 03/04/2026 |
| 43 |  Bitget |
UNI/USDT | $3.13 | $23,327,018 | 04:54:16 03/04/2026 |
| 44 |  EasiCoin |
UNI/USDT | $3.13 | $20,891,063 | 05:00:16 03/04/2026 |
| 45 |  WhiteBIT |
UNI/USDT | $3.14 | $20,207,265 | 04:54:15 03/04/2026 |
| 46 |  LBank |
UNI/USDT | $3.13 | $20,093,558 | 04:57:16 03/04/2026 |
| 47 |  BitradeX |
UNI/USDT | $3.13 | $19,349,222 | 04:51:15 03/04/2026 |
| 48 | LBank |
UNI/USDT | $3.13 | $17,953,157 | 04:57:10 03/04/2026 |
| 49 |  CrypFine |
UNI/USDT | $3.13 | $17,749,247 | 04:54:15 03/04/2026 |
| 50 | CoinW |
UNI/USDT | $3.13 | $17,739,567 | 04:54:08 03/04/2026 |
| 51 | MEXC |
UNI/USDT | $3.13 | $16,148,589 | 04:57:07 03/04/2026 |
| 52 |  Hotcoin |
UNI/USDT | $3.13 | $16,117,362 | 04:57:18 03/04/2026 |
| 53 |  DigiFinex |
UNI/USDT | $3.13 | $15,664,393 | 04:54:10 03/04/2026 |
| 54 |  XXKK |
UNI/USDT | $3.13 | $15,265,981 | 04:54:13 03/04/2026 |
| 55 |  CoinP |
UNI/USDT | $3.13 | $14,718,353 | 05:00:07 03/04/2026 |
| 56 |  BTSE |
UNI/USDT | $3.13 | $14,649,484 | 04:54:15 03/04/2026 |
| 57 |  B2Z Exchange |
UNI/USD | $3.13 | $14,369,538 | 05:00:15 03/04/2026 |
| 58 |  BITmarkets |
UNI/USDT | $3.13 | $14,362,675 | 05:00:15 03/04/2026 |
| 59 |  Biconomy.com |
UNI/USDT | $3.13 | $12,713,827 | 04:54:15 03/04/2026 |
| 60 |  UZX |
UNI/USDT | $3.13 | $12,605,117 | 04:54:13 03/04/2026 |
| 61 |  OneBullEx |
UNI/USDT | $3.13 | $12,558,868 | 05:00:24 03/04/2026 |
| 62 | DigiFinex |
UNI/USDT | $3.13 | $12,525,347 | 05:00:16 03/04/2026 |
| 63 |  Zoomex |
UNI/USDT | $3.13 | $12,423,955 | 04:57:19 03/04/2026 |
| 64 |  AstralX |
UNI/USDT | $3.13 | $12,048,621 | 04:57:16 03/04/2026 |
| 65 |  KuCoin |
UNI/USDT | $3.13 | $11,499,440 | 04:54:19 03/04/2026 |
| 66 |  Tebbit |
UNI/USDT | $3.13 | $11,225,343 | 05:00:12 03/04/2026 |
| 67 |  Ekbit |
UNI/USDT | $3.13 | $11,197,916 | 05:00:08 03/04/2026 |
| 68 |  ASTX |
UNI/USDT | $3.13 | $11,174,458 | 05:00:12 03/04/2026 |
| 69 |  Ourbit |
UNI/USDT | $3.13 | $11,110,393 | 04:57:16 03/04/2026 |
| 70 |  Poloniex |
UNI/USDT | $3.13 | $10,919,901 | 04:57:53 03/04/2026 |
| 71 | Hibt |
UNI/USDT | $3.13 | $10,856,309 | 04:57:08 03/04/2026 |
| 72 |  BingX |
UNI/USDT | $3.13 | $10,775,002 | 04:57:17 03/04/2026 |
| 73 |  XT.COM |
UNI/USDT | $3.13 | $10,725,205 | 04:57:12 03/04/2026 |
| 74 |  Bitunix |
UNI/USDT | $3.13 | $10,617,826 | 04:57:15 03/04/2026 |
| 75 |  Millionero |
UNI/USDT | $3.13 | $10,499,698 | 04:54:15 03/04/2026 |
| 76 |  BitGW Exchange |
UNI/USDT | $3.13 | $10,437,214 | 05:00:13 03/04/2026 |
| 77 |  Gems Trade |
UNI/USDT | $3.13 | $10,353,124 | 04:57:13 03/04/2026 |
| 78 |  OKX |
UNI/USDT | $3.13 | $10,352,658 | 04:56:53 03/04/2026 |
| 79 | CoinUp.io |
UNI/USDT | $3.12 | $10,154,237 | 04:42:14 03/04/2026 |
| 80 | Tapbit |
UNI/USDT | $3.13 | $10,116,908 | 04:57:10 03/04/2026 |
| 81 |  Gate |
UNI/USDT | $3.13 | $9,758,523 | 04:54:19 03/04/2026 |
| 82 | Binance |
UNI/USDC | $3.13 | $9,388,571 | 04:54:16 03/04/2026 |
| 83 | OrangeX |
UNI/USDT | $3.13 | $9,092,961 | 04:57:10 03/04/2026 |
| 84 |  AscendEX |
UNI/USDT | $3.13 | $8,974,890 | 04:54:15 03/04/2026 |
| 85 |  YUBIT |
UNI/USDT | $3.13 | $8,875,910 | 04:57:07 03/04/2026 |
| 86 |  EagleX |
UNI/USDT | $3.13 | $8,774,685 | 05:00:11 03/04/2026 |
| 87 | AstralX |
UNI/USDT | $3.13 | $8,306,487 | 04:57:15 03/04/2026 |
| 88 |  BiFinance |
UNI/USDT | $3.13 | $7,497,577 | 04:57:14 03/04/2026 |
| 89 | WhiteBIT |
UNI/USDT | $3.13 | $7,458,355 | 04:54:07 03/04/2026 |
| 90 |  ApeX Omni |
UNI/USDT | $3.13 | $7,358,098 | 05:03:17 03/04/2026 |
| 91 | YEX |
UNI/USDT | $3.13 | $7,242,334 | 05:00:08 03/04/2026 |
| 92 | CrypFine |
UNI/USDT | $3.13 | $7,173,898 | 05:00:09 03/04/2026 |
| 93 | YUBIT |
UNI/USDT | $3.13 | $7,093,587 | 04:57:15 03/04/2026 |
| 94 |  Aivora Exchange |
UNI/USDT | $3.13 | $7,081,328 | 05:00:15 03/04/2026 |
| 95 |  Bitbaby |
UNI/USDT | $3.13 | $7,000,726 | 04:54:23 03/04/2026 |
| 96 |  Dmex |
UNI/USD | $3.13 | $6,953,180 | 05:03:17 03/04/2026 |
| 97 |  Coinbase Exchange |
UNI/USD | $3.13 | $6,766,691 | 04:57:00 03/04/2026 |
| 98 |  Grvt |
UNI/USDT | $3.13 | $6,670,328 | 05:03:16 03/04/2026 |
| 99 | Binance |
UNI/USD | $3.13 | $6,582,903 | 04:54:51 03/04/2026 |
| 100 | EagleX |
UNI/USDT | $3.13 | $6,536,358 | 05:00:15 03/04/2026 |
| 101 |  Venus |
UNI/vUNI | $3.13 | $6,372,927 | 04:57:07 03/04/2026 |
| 102 |  BlockFin |
UNI/USDT | $3.13 | $6,317,807 | 04:54:15 03/04/2026 |
| 103 | KuCoin |
UNI/USDT | $3.13 | $6,241,054 | 04:56:23 03/04/2026 |
| 104 | IBIT Global |
UNI/USDT | $3.13 | $6,090,472 | 05:00:07 03/04/2026 |
| 105 | CoinP |
UNI/USDT | $3.12 | $5,982,175 | 05:00:19 03/04/2026 |
| 106 |  BitTap |
UNI/USDT | $3.13 | $5,885,709 | 05:00:16 03/04/2026 |
| 107 |  MGBX |
UNI/USDT | $3.13 | $5,777,627 | 05:00:13 03/04/2026 |
| 108 |  Hyperliquid |
UNI/USD | $3.13 | $5,566,823 | 04:57:26 03/04/2026 |
| 109 | OneBullEx |
UNI/USDT | $3.13 | $5,298,672 | 05:00:13 03/04/2026 |
| 110 | Bybit |
UNI/USDT | $3.13 | $5,140,346 | 04:54:13 03/04/2026 |
| 111 |  Azbit |
UNI/USDT | $3.13 | $5,110,372 | 04:57:10 03/04/2026 |
| 112 | Millionero |
UNI/USDT | $3.13 | $5,102,104 | 04:54:10 03/04/2026 |
| 113 |  OneEx |
UNI/USDT | $3.13 | $5,017,818 | 05:00:07 03/04/2026 |
| 114 | Ourbit |
UNI/USDT | $3.13 | $4,782,914 | 04:51:11 03/04/2026 |
| 115 | KTX |
UNI/USDT | $3.13 | $4,692,508 | 05:00:13 03/04/2026 |
| 116 |  Phemex |
UNI/USDT | $3.14 | $4,674,854 | 04:57:17 03/04/2026 |
| 117 | Hotcoin |
UNI/USDT | $3.13 | $4,620,485 | 04:57:10 03/04/2026 |
| 118 | MEXC |
UNI/USDC | $3.13 | $4,375,855 | 04:57:07 03/04/2026 |
| 119 | Toobit |
UNI/USDT | $3.13 | $4,322,619 | 04:57:07 03/04/2026 |
| 120 |  KCEX |
UNI/USDT | $3.13 | $4,093,552 | 04:57:15 03/04/2026 |
| 121 | WEEX |
UNI/USDT | $3.13 | $4,012,636 | 04:57:08 03/04/2026 |
| 122 | WHXEX |
UNI/USDT | $3.13 | $3,996,217 | 05:00:09 03/04/2026 |
| 123 | idax exchange |
UNI/USDT | $3.13 | $3,996,217 | 05:00:10 03/04/2026 |
| 124 | Koinbay |
UNI/USDT | $3.13 | $3,881,440 | 04:54:10 03/04/2026 |
| 125 | Gate |
UNI/USDT | $3.13 | $3,661,259 | 04:56:54 03/04/2026 |
| 126 |  HTX |
UNI/USDT | $3.13 | $3,621,710 | 04:59:54 03/04/2026 |
| 127 |  VOOX Exchange |
UNI/USDT | $3.13 | $3,360,302 | 04:57:18 03/04/2026 |
| 128 | Binance |
UNI/USDC | $3.13 | $3,357,248 | 04:56:54 03/04/2026 |
| 129 | Tebbit |
UNI/USDT | $3.13 | $3,309,740 | 05:00:16 03/04/2026 |
| 130 | BingX |
UNI/USDT | $3.13 | $3,218,569 | 04:57:10 03/04/2026 |
| 131 |  Bitcastle |
UNI/USDT | $3.13 | $3,159,503 | 05:00:10 03/04/2026 |
| 132 |  Bitvavo |
UNI/EUR | $3.13 | $3,148,853 | 04:57:08 03/04/2026 |
| 133 | HTX |
UNI/USDT | $3.13 | $3,148,174 | 04:57:24 03/04/2026 |
| 134 | BitMart |
UNI/USDT | $3.13 | $3,115,380 | 04:57:07 03/04/2026 |
| 135 | BlockFin |
UNI/USDT | $3.13 | $3,021,531 | 04:54:08 03/04/2026 |
| 136 | Bitunix |
UNI/USDT | $3.13 | $3,007,213 | 04:57:07 03/04/2026 |
| 137 | NovaEx |
UNI/USDT | $3.13 | $2,941,630 | 05:00:09 03/04/2026 |
| 138 | AscendEX |
UNI/USDT | $3.14 | $2,892,094 | 04:54:07 03/04/2026 |
| 139 |  Coinbase International Exchange |
UNI/USDC | $3.13 | $2,877,886 | 05:00:15 03/04/2026 |
| 140 | B2Z Exchange |
UNI/USDT | $3.13 | $2,818,214 | 05:00:11 03/04/2026 |
| 141 | BITmarkets |
UNI/USDT | $3.13 | $2,817,747 | 05:00:13 03/04/2026 |
| 142 | BTSE |
UNI/USDT | $3.13 | $2,810,188 | 04:54:10 03/04/2026 |
| 143 | B2Z Exchange |
UNI/USD | $3.13 | $2,754,397 | 05:00:11 03/04/2026 |
| 144 | BITmarkets |
UNI/USD | $3.13 | $2,754,149 | 05:00:13 03/04/2026 |
| 145 |  Kraken |
UNI/USD | $3.14 | $2,596,152 | 04:59:26 03/04/2026 |
| 146 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,058.96 | $2,593,821 | 05:01:59 03/04/2026 |
| 147 | Biconomy.com |
UNI/USDT | $3.13 | $2,556,197 | 04:54:07 03/04/2026 |
| 148 |  Upbit |
UNI/KRW | $3.15 | $2,433,055 | 04:56:24 03/04/2026 |
| 149 |  ZKE |
UNI/USDT | $3.13 | $2,397,746 | 05:00:13 03/04/2026 |
| 150 | WhiteBIT |
UNI/USDC | $3.12 | $2,393,388 | 04:54:07 03/04/2026 |
| 151 |  Antarctic |
UNI/USDT | $3.13 | $2,219,987 | 05:03:15 03/04/2026 |
| 152 |  SunX |
UNI/USDT | $3.13 | $2,100,843 | 05:03:16 03/04/2026 |
| 153 | Bitcastle |
UNI/USDT | $3.13 | $2,029,607 | 05:00:18 03/04/2026 |
| 154 |  Deepcoin |
UNI/USDT | $3.13 | $2,007,096 | 04:57:15 03/04/2026 |
| 155 |  Cryptomus |
UNI/USDT | $3.13 | $2,000,481 | 04:54:11 03/04/2026 |
| 156 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.14 | $1,917,098 | 04:46:23 03/04/2026 |
| 157 | Echobit |
UNI/USDT | $3.13 | $1,903,085 | 04:57:08 03/04/2026 |
| 158 |  Bitstamp by Robinhood |
UNI/USD | $3.13 | $1,858,438 | 04:59:53 03/04/2026 |
| 159 | Bitbaby |
UNI/USDT | $3.13 | $1,794,849 | 04:57:11 03/04/2026 |
| 160 |  BloFin |
UNI/USDT | $3.12 | $1,794,597 | 04:45:11 03/04/2026 |
| 161 | YEX |
UNI/USD | $3.13 | $1,700,955 | 05:00:16 03/04/2026 |
| 162 |  BYDFi |
UNI/USDT | $3.13 | $1,667,259 | 04:57:08 03/04/2026 |
| 163 |  BitKan |
UNI/USDT | $3.13 | $1,581,300 | 05:00:12 03/04/2026 |
| 164 | VOOX Exchange |
UNI/USDT | $3.13 | $1,569,095 | 04:57:11 03/04/2026 |
| 165 | Zoomex |
UNI/USDT | $3.13 | $1,541,467 | 04:51:08 03/04/2026 |
| 166 |  Bit2Me |
UNI/EUR | $3.13 | $1,396,546 | 04:57:07 03/04/2026 |
| 167 |  AlphaX |
UNI/USDT | $3.13 | $1,377,599 | 05:00:15 03/04/2026 |
| 168 | Bitget |
UNI/USDT | $3.13 | $1,373,640 | 04:54:07 03/04/2026 |
| 169 | Kraken |
UNI/EUR | $3.14 | $1,365,295 | 04:59:26 03/04/2026 |
| 170 | WhiteBIT |
UNI/TRY | $3.12 | $1,278,388 | 04:54:07 03/04/2026 |
| 171 |  CoinChief |
UNI/USDT | $3.13 | $1,264,640 | 05:00:09 03/04/2026 |
| 172 | Bibox |
UNI/USDT | $7.53 | $1,247,788 | 05:00:11 03/04/2026 |
| 173 | Phemex |
UNI/USDT | $3.13 | $1,247,390 | 04:57:08 03/04/2026 |
| 174 | Cofinex |
UNI/USDC | $3.12 | $1,229,489 | 05:00:15 03/04/2026 |
| 175 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.14 | $1,166,757 | 04:32:35 03/04/2026 |
| 176 |  Globe Derivative Exchange |
UNI/USD | $3.13 | $1,117,061 | 05:00:16 03/04/2026 |
| 177 | Ju.com |
UNI/USDT | $3.13 | $1,096,186 | 04:54:12 03/04/2026 |
| 178 | EasiCoin |
UNI/USDT | $3.13 | $1,064,779 | 05:00:11 03/04/2026 |
| 179 |  Bithumb |
UNI/KRW | $3.15 | $1,053,406 | 04:59:24 03/04/2026 |
| 180 |  Nonkyc.io Exchange |
UNI/USDT | $3.13 | $1,041,563 | 04:54:09 03/04/2026 |
| 181 | MEXC |
UNI/ETH | $3.13 | $1,040,993 | 04:57:07 03/04/2026 |
| 182 | Toobit |
UNI/USDC | $3.13 | $1,013,194 | 04:57:15 03/04/2026 |
| 183 |  EdgeX |
UNI/USD | $3.13 | $1,002,957 | 05:03:15 03/04/2026 |
| 184 | TruBit Pro Exchange |
UNI/USDT | $3.13 | $926,142 | 05:00:11 03/04/2026 |
| 185 | BYDFi |
UNI/USDT | $3.13 | $925,480 | 05:00:16 03/04/2026 |
| 186 |  Extended |
UNI/USD | $3.13 | $921,901 | 05:03:16 03/04/2026 |
| 187 | KCEX |
UNI/USDT | $3.13 | $894,488 | 04:57:08 03/04/2026 |
| 188 |  Lighter |
UNI/USDC | $3.13 | $817,389 | 04:57:15 03/04/2026 |
| 189 |  FMFW.io |
UNI/USDT | $3.13 | $801,079 | 05:00:11 03/04/2026 |
| 190 |  HitBTC |
UNI/USDT | $3.13 | $801,077 | 05:00:09 03/04/2026 |
| 191 |  PrimeXBT |
UNI/USDT | $3.13 | $778,759 | 05:00:16 03/04/2026 |
| 192 | YEX |
UNI/USDC | $3.13 | $733,756 | 05:00:16 03/04/2026 |
| 193 | Bitunix |
UNI/USDC | $3.13 | $725,671 | 04:57:15 03/04/2026 |
| 194 |  AllinX |
UNI/USDT | $3.13 | $716,805 | 05:00:11 03/04/2026 |
| 195 |  Niza.io |
UNI/USD | $3.14 | $675,183 | 04:57:10 03/04/2026 |
| 196 | NovaEx |
UNI/USD | $3.13 | $667,035 | 05:00:16 03/04/2026 |
| 197 |  Dex-Trade |
UNI/USDT | $3.13 | $636,869 | 04:54:10 03/04/2026 |
| 198 | BloFin |
UNI/USDT | $3.13 | $630,629 | 04:57:16 03/04/2026 |
| 199 | Binance |
UNI/TRY | $3.12 | $611,978 | 04:56:42 03/04/2026 |
| 200 |  AIA Exchange |
UNI/USDT | $3.13 | $611,082 | 05:00:09 03/04/2026 |
| 201 |  LeveX |
UNI/USDT | $3.13 | $609,076 | 05:00:16 03/04/2026 |
| 202 |  Coinstore |
UNI/USDT | $3.13 | $541,434 | 04:51:08 03/04/2026 |
| 203 | Phemex |
UNI/USDC | $3.13 | $524,133 | 04:57:17 03/04/2026 |
| 204 | Bitbaby |
UNI/USDC | $3.13 | $507,761 | 04:54:23 03/04/2026 |
| 205 | Ring Exchange (Ethereum) |
WBTC/UNI | $66,744.34 | $492,282 | 04:32:35 03/04/2026 |
| 206 |  Bitfinex |
UNI/USD | $3.13 | $488,523 | 04:59:56 03/04/2026 |
| 207 | Millionero |
UNI/USDC | $3.14 | $488,433 | 04:54:10 03/04/2026 |
| 208 |  CoinTR |
UNI/USDT | $3.13 | $468,585 | 04:57:07 03/04/2026 |
| 209 |  Pionex |
UNI/ETH | $3.13 | $457,719 | 04:57:16 03/04/2026 |
| 210 | Aivora Exchange |
UNI/USDT | $3.61 | $442,290 | 05:00:12 03/04/2026 |
| 211 |  dYdX v4 |
UNI/USD | $3.13 | $439,863 | 05:04:26 03/04/2026 |
| 212 | Binance |
UNI/BTC | $3.13 | $422,454 | 04:56:54 03/04/2026 |
| 213 |  HashKey Exchange |
UNI/USD | $3.13 | $402,052 | 04:57:10 03/04/2026 |
| 214 | Ring Exchange (Ethereum) |
CBBTC/UNI | $66,845.79 | $399,106 | 04:32:35 03/04/2026 |
| 215 |  BtcTurk | Kripto |
UNI/TRY | $3.13 | $387,816 | 04:57:53 03/04/2026 |
| 216 |  CoinEx |
UNI/USDT | $3.13 | $383,723 | 04:59:54 03/04/2026 |
| 217 |  Aster |
UNI/USDT | $3.13 | $371,567 | 04:54:15 03/04/2026 |
| 218 | Bit2Me |
UNI/USDC | $3.13 | $369,174 | 04:57:07 03/04/2026 |
| 219 |  Coincall |
UNI/USD | $3.13 | $360,228 | 05:03:15 03/04/2026 |
| 220 | Niza.io |
UNI/EUR | $3.13 | $356,556 | 04:57:10 03/04/2026 |
| 221 |  ICRYPEX |
UNI/USDT | $3.10 | $353,346 | 05:00:09 03/04/2026 |
| 222 |  Binance TR |
UNI/TRY | $3.12 | $350,980 | 04:57:09 03/04/2026 |
| 223 | BitTap |
UNI/USDT | $3.13 | $344,923 | 05:00:07 03/04/2026 |
| 224 |  Nivex |
UNI/USDT | $3.13 | $343,179 | 05:00:12 03/04/2026 |
| 225 |  Paribu |
UNI/TRY | $3.15 | $341,605 | 04:59:53 03/04/2026 |
| 226 | XT.COM |
UNI/USDC | $3.13 | $335,724 | 04:57:12 03/04/2026 |
| 227 | 4E |
UNI/USDT | $3.13 | $331,910 | 05:00:15 03/04/2026 |
| 228 | B2Z Exchange |
UNI/USDC | $3.13 | $323,749 | 05:00:11 03/04/2026 |
| 229 | BITmarkets |
UNI/USDC | $3.13 | $323,717 | 05:00:13 03/04/2026 |
| 230 | BYDFi |
UNI/USDC | $3.13 | $317,985 | 04:57:08 03/04/2026 |
| 231 | WEEX |
UNI/USDC | $3.13 | $310,280 | 04:57:08 03/04/2026 |
| 232 | Pionex |
UNI/USDT | $3.13 | $298,058 | 04:57:16 03/04/2026 |
| 233 | Biconomy.com |
UNI/USDC | $3.13 | $293,265 | 04:54:07 03/04/2026 |
| 234 | BYDFi |
UNI/USD | $3.13 | $280,549 | 05:00:16 03/04/2026 |
| 235 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $583.26 | $279,550 | 04:54:57 03/04/2026 |
| 236 |  EXMO.ME |
UNI/USDT | $3.13 | $274,609 | 05:00:07 03/04/2026 |
| 237 |  EXMO |
UNI/USDT | $3.13 | $274,557 | 04:48:19 03/04/2026 |
| 238 | Bitget |
UNI/USDC | $3.13 | $270,160 | 04:54:07 03/04/2026 |
| 239 |  BigONE |
UNI/USDT | $3.12 | $267,335 | 04:54:10 03/04/2026 |
| 240 | ASTX |
UNI/USDT | $3.13 | $263,309 | 05:00:16 03/04/2026 |
| 241 | Ekbit |
UNI/USDT | $3.13 | $260,980 | 05:00:15 03/04/2026 |
| 242 |  SecondBTC |
UNI/USDT | $3.13 | $259,145 | 04:57:10 03/04/2026 |
| 243 |  CriptoSwaps |
UNI/USDT | $3.13 | $256,146 | 05:00:19 03/04/2026 |
| 244 | Bitfinex |
UNI/USDT | $3.13 | $248,427 | 04:59:56 03/04/2026 |
| 245 |  Backpack Exchange |
UNI/USDC | $3.13 | $248,111 | 04:57:16 03/04/2026 |
| 246 |  Bitazza |
UNI/USDT | $3.13 | $243,750 | 05:00:10 03/04/2026 |
| 247 |  CoinCola |
UNI/USDT | $3.13 | $242,363 | 05:00:11 03/04/2026 |
| 248 |  GroveX |
UNI/USDT | $3.13 | $235,939 | 05:00:09 03/04/2026 |
| 249 | Paribu |
UNI/USDT | $3.15 | $234,131 | 04:59:53 03/04/2026 |
| 250 | Coinbase Exchange |
UNI/EUR | $3.13 | $233,531 | 04:56:29 03/04/2026 |
| 251 |  Coinflare |
UNI/USDT | $3.50 | $220,701 | 18:03:15 31/03/2026 |
| 252 | Nonkyc.io Exchange |
UNI/USDC | $3.13 | $219,843 | 04:54:09 03/04/2026 |
| 253 | BingX |
UNI/USDC | $3.13 | $209,758 | 04:57:10 03/04/2026 |
| 254 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,062.05 | $208,653 | 04:52:59 03/04/2026 |
| 255 |  Gemini |
UNI/USDC | $3.13 | $192,426 | 04:59:24 03/04/2026 |
| 256 | Gemini |
UNI/GUSD | $3.13 | $192,426 | 04:59:53 03/04/2026 |
| 257 | Gemini |
UNI/USD | $3.13 | $192,426 | 04:59:53 03/04/2026 |
| 258 | Gate |
UNI/USDT | $3.13 | $185,990 | 04:54:51 03/04/2026 |
| 259 |  PointPay |
UNI/USDT | $3.13 | $179,805 | 04:57:07 03/04/2026 |
| 260 |  Bullish |
UNI/USDC | $3.13 | $179,190 | 04:57:07 03/04/2026 |
| 261 |  Uniswap v2 |
UNI/WETH | $3.14 | $172,600 | 04:35:35 03/04/2026 |
| 262 | WhiteBIT |
UNI/EUR | $3.12 | $169,584 | 04:54:07 03/04/2026 |
| 263 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08777 | $169,037 | 03:18:59 03/04/2026 |
| 264 | BtcTurk | Kripto |
UNI/USDT | $3.14 | $163,674 | 04:57:53 03/04/2026 |
| 265 | Cofinex |
UNI/USD | $3.13 | $158,025 | 05:00:15 03/04/2026 |
| 266 |  Bitkub |
UNI/THB | $3.12 | $147,926 | 04:57:07 03/04/2026 |
| 267 | MEXC |
UNI/USDC | $3.13 | $147,513 | 04:57:16 03/04/2026 |
| 268 |  Tokpie |
UNI/ETH | $3.13 | $134,291 | 05:00:12 03/04/2026 |
| 269 | Bitstamp by Robinhood |
UNI/EUR | $3.13 | $134,263 | 04:59:53 03/04/2026 |
| 270 | Bitbaby |
UNI/USDC | $3.13 | $130,808 | 04:57:11 03/04/2026 |
| 271 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,057.01 | $129,146 | 04:45:34 03/04/2026 |
| 272 | CoinTR |
UNI/TRY | $3.14 | $128,734 | 04:57:07 03/04/2026 |
| 273 | Coinbase Exchange |
UNI/GBP | $3.12 | $128,378 | 04:56:29 03/04/2026 |
| 274 |  Ripio |
UNI/USDC | $3.13 | $126,728 | 05:00:08 03/04/2026 |
| 275 | OKX |
UNI/EUR | $3.13 | $121,600 | 04:56:24 03/04/2026 |
| 276 |  Crypto.com Exchange |
UNI/USD | $3.14 | $120,282 | 04:57:07 03/04/2026 |
| 277 | YEX |
UNI/USDC | $3.13 | $117,741 | 05:00:08 03/04/2026 |
| 278 | Deepcoin |
UNI/USDT | $3.13 | $114,741 | 04:57:07 03/04/2026 |
| 279 | Binance |
UNI/ETH | $3.13 | $110,353 | 04:56:54 03/04/2026 |
| 280 |  Pacifica |
UNI/USD | $3.13 | $109,691 | 05:03:15 03/04/2026 |
| 281 | HitBTC |
UNI/USDT | $3.13 | $104,357 | 05:00:15 03/04/2026 |
| 282 |  Mandala Exchange |
UNI/USDT | $3.13 | $104,355 | 05:00:15 03/04/2026 |
| 283 |  Gleec BTC |
UNI/USDT | $3.13 | $103,788 | 05:00:15 03/04/2026 |
| 284 | OKX |
UNI/USDC | $3.12 | $102,193 | 04:56:53 03/04/2026 |
| 285 |  Foxbit |
UNI/BRL | $3.15 | $94,938.93 | 05:00:08 03/04/2026 |
| 286 | Coinbase Exchange |
UNI/BTC | $3.13 | $94,539.99 | 04:56:29 03/04/2026 |
| 287 |  BitDelta |
UNI/USDT | $3.13 | $93,257.05 | 04:54:08 03/04/2026 |
| 288 | Crypto.com Exchange |
UNI/USDT | $3.13 | $92,375.65 | 04:57:07 03/04/2026 |
| 289 | BYDFi |
UNI/USDC | $3.12 | $91,123.24 | 05:00:16 03/04/2026 |
| 290 | Crypto.com Exchange |
UNI/USD | $3.13 | $89,445.43 | 04:57:16 03/04/2026 |
| 291 |  BlueBit |
UNI/USDT | $3.13 | $88,223.39 | 05:00:08 03/04/2026 |
| 292 | LeveX |
UNI/USDT | $3.13 | $85,527.76 | 05:00:07 03/04/2026 |
| 293 | Pionex |
UNI/USDT | $3.13 | $80,811.58 | 04:57:07 03/04/2026 |
| 294 |  Bitso |
UNI/USD | $3.13 | $79,758.02 | 04:59:53 03/04/2026 |
| 295 |  BitxEX |
UNI/USDT | $3.13 | $76,694.87 | 05:00:16 03/04/2026 |
| 296 | Kraken |
UNI/ETH | $3.17 | $73,477.12 | 04:59:26 03/04/2026 |
| 297 |  TGEX |
UNI/USDT | $3.37 | $73,198.51 | 04:57:15 03/04/2026 |
| 298 |  Picol |
UNI/USDT | $3.13 | $71,511.71 | 05:00:08 03/04/2026 |
| 299 | Binance |
UNI/U | $3.13 | $64,082.20 | 04:56:42 03/04/2026 |
| 300 | Backpack Exchange |
UNI/USDC | $3.13 | $64,053.06 | 04:57:08 03/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 03/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,197,475,310 với tỷ giá $3.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.