Uniswap UNI
Xếp hạng #35
23:54:00 05/07/2026
Giá Uniswap (UNI)
$3.14 -3.12%
0.00005026 BTC
83,117 VND
Thấp: $3.10
Cao: $3.26
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.15 | $257,683,044 | 23:00:12 05/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.15 | $257,683,044 | 23:00:12 05/07/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.14 | $226,434,392 | 22:57:17 05/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.14 | $186,373,673 | 23:00:16 05/07/2026 |
| 5 |  KTX |
UNI/USDT | $3.14 | $160,758,941 | 23:00:15 05/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,347,628 | 23:00:15 05/07/2026 |
| 7 |  Echobit |
UNI/USDT | $3.14 | $45,947,235 | 22:57:16 05/07/2026 |
| 8 |  Binance |
UNI/USDT | $3.14 | $36,219,688 | 22:54:17 05/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.14 | $35,799,855 | 23:00:15 05/07/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.14 | $28,283,017 | 22:57:15 05/07/2026 |
| 11 |  WEEX |
UNI/USDT | $3.14 | $21,857,256 | 22:57:16 05/07/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.14 | $20,926,298 | 23:00:22 05/07/2026 |
| 13 |  BVOX |
UNI/USDT | $3.14 | $20,614,531 | 22:57:09 05/07/2026 |
| 14 |  WHXEX |
UNI/USDT | $3.14 | $19,995,020 | 22:57:16 05/07/2026 |
| 15 |  idax exchange |
UNI/USDT | $3.14 | $19,973,874 | 23:00:17 05/07/2026 |
| 16 |  Blockfinex |
UNI/USDT | $3.14 | $19,973,632 | 23:00:16 05/07/2026 |
| 17 |  FameEX |
UNI/USDT | $3.14 | $17,660,837 | 22:57:17 05/07/2026 |
| 18 |  CoinW |
UNI/USDT | $3.14 | $15,908,980 | 22:57:17 05/07/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.14 | $14,387,837 | 22:57:15 05/07/2026 |
| 20 |  LBank |
UNI/USDT | $3.14 | $14,035,208 | 22:57:16 05/07/2026 |
| 21 |  CoinP |
UNI/USDT | $3.14 | $12,517,272 | 23:00:10 05/07/2026 |
| 22 |  Hibt |
UNI/USDT | $3.14 | $12,170,062 | 22:45:19 05/07/2026 |
| 23 | BVOX |
UNI/USDT | $3.14 | $12,037,550 | 22:57:15 05/07/2026 |
| 24 |  Batonex |
UNI/USDT | $3.14 | $11,896,939 | 23:00:15 05/07/2026 |
| 25 |  Bybit |
UNI/USDT | $3.14 | $11,839,511 | 22:54:16 05/07/2026 |
| 26 |  Ourbit |
UNI/USDT | $3.14 | $11,632,516 | 22:57:17 05/07/2026 |
| 27 |  Toobit |
UNI/USDT | $3.14 | $11,604,021 | 22:57:15 05/07/2026 |
| 28 |  AstralX |
UNI/USDT | $3.15 | $11,031,537 | 23:00:11 05/07/2026 |
| 29 |  Websea |
UNI/USDT | $3.14 | $10,773,894 | 22:57:19 05/07/2026 |
| 30 |  Deepcoin |
UNI/USDT | $3.14 | $10,670,019 | 22:57:15 05/07/2026 |
| 31 |  BiKing |
UNI/USDT | $3.14 | $10,582,489 | 23:00:17 05/07/2026 |
| 32 |  BingX |
UNI/USDT | $3.14 | $9,942,658 | 22:57:18 05/07/2026 |
| 33 |  WhiteBIT |
UNI/USDT | $3.14 | $9,570,902 | 22:57:15 05/07/2026 |
| 34 |  AscendEX |
UNI/USDT | $3.14 | $9,456,539 | 22:57:15 05/07/2026 |
| 35 |  KuCoin |
UNI/USDT | $3.15 | $9,372,681 | 22:56:53 05/07/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $3.14 | $9,040,352 | 22:57:15 05/07/2026 |
| 37 |  IBIT Global |
UNI/USDT | $3.14 | $9,011,861 | 23:00:17 05/07/2026 |
| 38 | CoinUp.io |
UNI/USDT | $3.14 | $8,922,024 | 22:57:10 05/07/2026 |
| 39 |  BTSE |
UNI/USDT | $3.14 | $8,864,798 | 22:57:15 05/07/2026 |
| 40 |  B2Z Exchange |
UNI/USD | $3.14 | $8,510,046 | 23:00:15 05/07/2026 |
| 41 |  BITmarkets |
UNI/USDT | $3.14 | $8,507,175 | 23:00:15 05/07/2026 |
| 42 |  Aivora Exchange |
UNI/USDT | $3.14 | $8,007,555 | 23:00:17 05/07/2026 |
| 43 |  Coinlocally |
UNI/USDT | $3.14 | $7,471,753 | 23:00:17 05/07/2026 |
| 44 |  Gate |
UNI/USDT | $3.14 | $7,445,936 | 22:54:19 05/07/2026 |
| 45 |  YEX |
UNI/USDT | $3.14 | $7,167,328 | 23:00:17 05/07/2026 |
| 46 | Websea |
UNI/USDT | $3.14 | $7,163,428 | 22:57:17 05/07/2026 |
| 47 | BingX |
UNI/USDC | $3.14 | $6,513,938 | 22:57:18 05/07/2026 |
| 48 |  Venus |
UNI/vUNI | $3.14 | $6,159,846 | 23:00:10 05/07/2026 |
| 49 |  Bitbase |
UNI/USDT | $3.14 | $6,047,053 | 22:09:17 05/07/2026 |
| 50 | CEEX exchange |
UNI/USDT | $3.14 | $5,804,535 | 23:00:09 05/07/2026 |
| 51 |  EagleX |
UNI/USDT | $3.21 | $5,690,642 | 03:57:08 03/07/2026 |
| 52 | CoinP |
UNI/USDT | $3.14 | $5,600,463 | 23:00:15 05/07/2026 |
| 53 | EagleX |
UNI/USDT | $3.18 | $5,436,069 | 07:00:19 03/07/2026 |
| 54 | Binance |
UNI/USDT | $3.15 | $5,435,033 | 22:56:54 05/07/2026 |
| 55 |  Poloniex |
UNI/USDT | $3.14 | $5,412,866 | 22:59:23 05/07/2026 |
| 56 | BiKing |
UNI/USDT | $3.14 | $5,318,272 | 23:00:12 05/07/2026 |
| 57 |  CrypFine |
UNI/USDT | $3.14 | $5,167,999 | 22:57:15 05/07/2026 |
| 58 |  WOO X Pro |
UNI/USDT | $3.14 | $4,715,763 | 23:00:15 05/07/2026 |
| 59 | AstralX |
UNI/USDT | $3.14 | $4,704,305 | 22:57:15 05/07/2026 |
| 60 |  Bitget |
UNI/USDT | $3.14 | $4,602,804 | 22:54:15 05/07/2026 |
| 61 |  Cofinex |
UNI/USDT | $3.14 | $4,595,206 | 23:00:17 05/07/2026 |
| 62 |  CoinMy |
UNI/USDT | $3.14 | $4,341,364 | 23:00:16 05/07/2026 |
| 63 |  Hotcoin |
UNI/USDT | $3.14 | $4,333,764 | 22:57:18 05/07/2026 |
| 64 |  MEXC |
UNI/USDT | $3.14 | $4,241,061 | 22:57:17 05/07/2026 |
| 65 |  Ekbit |
UNI/USDT | $3.14 | $4,154,044 | 23:00:27 05/07/2026 |
| 66 |  ASTX |
UNI/USDT | $3.14 | $4,123,885 | 23:00:16 05/07/2026 |
| 67 | LBank |
UNI/USDT | $3.15 | $4,102,232 | 22:57:11 05/07/2026 |
| 68 |  Azbit |
UNI/USDT | $3.14 | $3,993,209 | 22:57:10 05/07/2026 |
| 69 | Coinlocally |
UNI/USDT | $3.14 | $3,938,277 | 23:00:12 05/07/2026 |
| 70 |  AllinX |
UNI/USDT | $3.14 | $3,808,413 | 23:00:10 05/07/2026 |
| 71 |  DigiFinex |
UNI/USDT | $3.14 | $3,744,464 | 23:00:16 05/07/2026 |
| 72 |  AlphaX |
UNI/USDT | $3.14 | $3,571,703 | 23:00:19 05/07/2026 |
| 73 |  Zoomex |
UNI/USDT | $3.14 | $3,550,262 | 22:57:15 05/07/2026 |
| 74 | Hotcoin |
UNI/USDT | $3.14 | $3,349,691 | 22:50:56 05/07/2026 |
| 75 |  Pionex |
UNI/ETH | $3.14 | $3,196,174 | 22:57:16 05/07/2026 |
| 76 |  BitMart |
UNI/USDT | $3.14 | $3,180,531 | 22:57:11 05/07/2026 |
| 77 | AscendEX |
UNI/USDT | $3.13 | $3,041,226 | 22:57:11 05/07/2026 |
| 78 |  SuperEx |
UNI/USDT | $3.14 | $2,986,167 | 22:57:13 05/07/2026 |
| 79 |  OneEx |
UNI/USDT | $3.14 | $2,981,372 | 23:00:07 05/07/2026 |
| 80 |  Bitunix |
UNI/USDT | $3.14 | $2,917,120 | 22:57:18 05/07/2026 |
| 81 |  Cryptomus |
UNI/USDT | $3.14 | $2,907,981 | 23:00:16 05/07/2026 |
| 82 |  Grvt |
UNI/USDT | $3.14 | $2,906,135 | 23:00:25 05/07/2026 |
| 83 |  BTCC |
UNI/USDT | $3.14 | $2,723,683 | 22:57:08 05/07/2026 |
| 84 |  4E |
UNI/USDT | $3.14 | $2,690,208 | 23:00:11 05/07/2026 |
| 85 |  BiFinance |
UNI/USDT | $3.14 | $2,611,237 | 22:57:13 05/07/2026 |
| 86 |  BitradeX |
UNI/USDT | $3.14 | $2,604,600 | 22:54:15 05/07/2026 |
| 87 |  BlockFin |
UNI/USDT | $3.14 | $2,466,310 | 23:00:15 05/07/2026 |
| 88 | Binance |
UNI/USDC | $3.14 | $2,456,790 | 22:54:17 05/07/2026 |
| 89 |  YUBIT |
UNI/USDT | $3.14 | $2,319,624 | 22:57:15 05/07/2026 |
| 90 |  EasiCoin |
UNI/USDT | $3.14 | $2,302,937 | 23:00:16 05/07/2026 |
| 91 |  XT.COM |
UNI/USDT | $3.14 | $2,101,062 | 22:57:11 05/07/2026 |
| 92 |  Hyperliquid |
UNI/USD | $3.15 | $1,938,727 | 22:57:27 05/07/2026 |
| 93 |  KCEX |
UNI/USDT | $3.14 | $1,907,271 | 22:57:15 05/07/2026 |
| 94 | KuCoin |
UNI/USDT | $3.14 | $1,880,196 | 22:54:18 05/07/2026 |
| 95 | WOO X Pro |
UNI/USDT | $3.14 | $1,867,410 | 23:00:07 05/07/2026 |
| 96 |  BitGW Exchange |
UNI/USDT | $3.15 | $1,862,188 | 23:00:11 05/07/2026 |
| 97 |  Bitbaby |
UNI/USDT | $3.14 | $1,804,866 | 22:57:15 05/07/2026 |
| 98 | YUBIT |
UNI/USDT | $3.14 | $1,795,883 | 22:57:11 05/07/2026 |
| 99 | BlockFin |
UNI/USDT | $3.14 | $1,689,566 | 23:00:10 05/07/2026 |
| 100 |  OKX |
UNI/USDT | $3.14 | $1,680,597 | 22:56:54 05/07/2026 |
| 101 |  Gems Trade |
UNI/USDT | $3.15 | $1,679,716 | 23:00:13 05/07/2026 |
| 102 | DigiFinex |
UNI/USDT | $3.14 | $1,627,666 | 23:00:10 05/07/2026 |
| 103 |  BitTap |
UNI/USDT | $3.14 | $1,580,763 | 23:00:16 05/07/2026 |
| 104 | Hibt |
UNI/USDT | $3.14 | $1,526,989 | 22:45:12 05/07/2026 |
| 105 |  Phemex |
UNI/USDT | $3.14 | $1,517,687 | 22:57:15 05/07/2026 |
| 106 | Ourbit |
UNI/USDT | $3.15 | $1,509,953 | 22:57:09 05/07/2026 |
| 107 |  BitDelta |
UNI/USDT | $3.15 | $1,504,585 | 22:57:11 05/07/2026 |
| 108 | B2Z Exchange |
UNI/USDT | $3.14 | $1,416,705 | 23:00:09 05/07/2026 |
| 109 | BTSE |
UNI/USDT | $3.14 | $1,415,144 | 22:57:10 05/07/2026 |
| 110 | CoinMy |
UNI/USDT | $3.14 | $1,398,928 | 23:00:13 05/07/2026 |
| 111 | Tapbit |
UNI/USDT | $3.14 | $1,398,505 | 22:57:10 05/07/2026 |
| 112 | Echobit |
UNI/USDT | $3.14 | $1,395,126 | 22:57:10 05/07/2026 |
| 113 | Toobit |
UNI/USDT | $3.14 | $1,381,603 | 22:57:11 05/07/2026 |
| 114 |  Bitcastle |
UNI/USDT | $3.14 | $1,377,944 | 23:00:20 05/07/2026 |
| 115 | BITmarkets |
UNI/USDT | $3.14 | $1,354,847 | 23:00:10 05/07/2026 |
| 116 | BITmarkets |
UNI/USD | $3.14 | $1,340,806 | 23:00:10 05/07/2026 |
| 117 | B2Z Exchange |
UNI/USD | $3.14 | $1,340,686 | 23:00:09 05/07/2026 |
| 118 | CoinW |
UNI/USDT | $3.14 | $1,284,030 | 22:57:10 05/07/2026 |
| 119 |  UZX |
UNI/USDT | $3.14 | $1,251,555 | 22:57:09 05/07/2026 |
| 120 | WEEX |
UNI/USDT | $3.14 | $1,225,269 | 22:57:11 05/07/2026 |
| 121 |  Coinbase International Exchange |
UNI/USDC | $3.14 | $1,169,634 | 23:00:15 05/07/2026 |
| 122 |  GroveX |
UNI/USDT | $3.14 | $1,166,651 | 22:57:07 05/07/2026 |
| 123 | Bybit |
UNI/USDT | $3.14 | $1,148,260 | 22:54:08 05/07/2026 |
| 124 |  SunX |
UNI/USDT | $2.46 | $1,127,991 | 23:03:16 05/07/2026 |
| 125 | Binance |
UNI/USD | $3.14 | $1,095,647 | 22:54:50 05/07/2026 |
| 126 |  CRMClick |
UNI/USDT | $3.14 | $1,066,320 | 22:57:10 05/07/2026 |
| 127 |  HTX |
UNI/USDT | $3.14 | $1,065,691 | 22:59:25 05/07/2026 |
| 128 |  Coinbase Exchange |
UNI/USD | $3.15 | $1,050,250 | 22:56:29 05/07/2026 |
| 129 | 4E |
UNI/USDT | $3.14 | $1,013,751 | 23:00:15 05/07/2026 |
| 130 |  BloFin |
UNI/USDT | $3.14 | $1,011,543 | 22:54:07 05/07/2026 |
| 131 |  CoinChief |
UNI/USDT | $3.14 | $1,004,019 | 22:57:09 05/07/2026 |
| 132 | CrypFine |
UNI/USDT | $3.14 | $993,780 | 22:57:11 05/07/2026 |
| 133 |  OneBullEx |
UNI/USDT | $2.49 | $978,070 | 23:00:09 05/07/2026 |
| 134 | TruBit Pro Exchange |
UNI/USDT | $3.15 | $956,288 | 23:00:08 05/07/2026 |
| 135 | YEX |
UNI/USDT | $3.14 | $955,707 | 23:00:08 05/07/2026 |
| 136 | Pionex |
UNI/USDT | $3.14 | $947,296 | 22:57:16 05/07/2026 |
| 137 | Bitget |
UNI/USDT | $3.14 | $932,967 | 22:54:09 05/07/2026 |
| 138 |  x.me Exchange |
UNI/USDT | $3.14 | $927,616 | 22:57:18 05/07/2026 |
| 139 | WhiteBIT |
UNI/USDT | $3.14 | $879,235 | 22:57:11 05/07/2026 |
| 140 | IBIT Global |
UNI/USDT | $3.14 | $853,707 | 23:00:10 05/07/2026 |
| 141 | OrangeX |
UNI/USDT | $3.14 | $841,871 | 22:57:11 05/07/2026 |
| 142 | YEX |
UNI/USD | $3.14 | $814,502 | 23:00:17 05/07/2026 |
| 143 | Biconomy.com |
UNI/USDT | $3.14 | $769,665 | 22:57:11 05/07/2026 |
| 144 |  EdgeX |
UNI/USD | $3.15 | $738,896 | 23:03:15 05/07/2026 |
| 145 |  Tebbit |
UNI/USDT | $3.14 | $733,307 | 23:00:16 05/07/2026 |
| 146 | Ju.com |
UNI/USDT | $3.14 | $707,824 | 22:54:09 05/07/2026 |
| 147 |  ApeX Omni |
UNI/USDT | $3.15 | $693,125 | 23:03:16 05/07/2026 |
| 148 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.13 | $626,225 | 22:32:23 05/07/2026 |
| 149 |  AIA Exchange |
UNI/USDT | $3.15 | $592,738 | 23:00:10 05/07/2026 |
| 150 |  Bitvavo |
UNI/EUR | $3.14 | $553,688 | 22:57:11 05/07/2026 |
| 151 | ASTX |
UNI/USDT | $3.14 | $544,393 | 23:00:11 05/07/2026 |
| 152 |  Antarctic |
UNI/USDT | $3.15 | $529,417 | 23:03:17 05/07/2026 |
| 153 | Gate |
UNI/USDT | $3.14 | $513,443 | 22:56:54 05/07/2026 |
| 154 | WOO X Pro |
UNI/USD | $3.14 | $505,717 | 23:00:15 05/07/2026 |
| 155 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,773.14 | $501,179 | 23:02:35 05/07/2026 |
| 156 | Blockfinex |
UNI/USDT | $3.14 | $499,279 | 23:00:10 05/07/2026 |
| 157 | WHXEX |
UNI/USDT | $3.14 | $499,279 | 23:00:12 05/07/2026 |
| 158 | idax exchange |
UNI/USDT | $3.14 | $499,120 | 23:00:09 05/07/2026 |
| 159 | Koinbay |
UNI/USDT | $3.14 | $494,220 | 23:00:08 05/07/2026 |
| 160 |  BitKan |
UNI/USDT | $3.14 | $482,337 | 23:00:10 05/07/2026 |
| 161 | YEX |
UNI/USDC | $3.14 | $482,150 | 23:00:17 05/07/2026 |
| 162 | Binance |
UNI/USDC | $3.15 | $443,904 | 22:56:54 05/07/2026 |
| 163 | Aivora Exchange |
UNI/USDT | $3.61 | $441,942 | 23:00:08 05/07/2026 |
| 164 |  Upbit |
UNI/KRW | $3.09 | $405,552 | 22:56:23 05/07/2026 |
| 165 |  Paribu |
UNI/TRY | $3.13 | $404,075 | 23:02:53 05/07/2026 |
| 166 | Phemex |
UNI/USDT | $3.14 | $359,208 | 22:57:08 05/07/2026 |
| 167 | Bitbase |
UNI/USDT | $3.14 | $356,300 | 22:45:11 05/07/2026 |
| 168 | Zoomex |
UNI/USDT | $3.14 | $344,488 | 22:54:08 05/07/2026 |
| 169 | Tebbit |
UNI/USDT | $3.14 | $330,417 | 23:00:12 05/07/2026 |
| 170 | Bitcastle |
UNI/USDT | $3.14 | $321,437 | 23:00:09 05/07/2026 |
| 171 |  ZKE |
UNI/USDT | $3.14 | $299,563 | 23:00:13 05/07/2026 |
| 172 |  Kraken |
UNI/USD | $3.15 | $298,439 | 22:59:29 05/07/2026 |
| 173 | Toobit |
UNI/USDC | $3.14 | $292,226 | 22:57:15 05/07/2026 |
| 174 | Biconomy.com |
UNI/USDC | $3.14 | $272,338 | 22:57:11 05/07/2026 |
| 175 |  CoinTR |
UNI/USDT | $3.15 | $264,828 | 23:00:11 05/07/2026 |
| 176 | BloFin |
UNI/USDT | $3.14 | $254,730 | 22:54:18 05/07/2026 |
| 177 |  PrimeXBT |
UNI/USDT | $3.14 | $254,620 | 23:00:15 05/07/2026 |
| 178 |  Bitazza |
UNI/USDT | $3.14 | $245,372 | 23:00:12 05/07/2026 |
| 179 | Bitbaby |
UNI/USDT | $3.14 | $244,156 | 22:57:12 05/07/2026 |
| 180 |  Aster |
UNI/USDT | $3.14 | $243,120 | 22:54:15 05/07/2026 |
| 181 |  EXMO |
UNI/USDT | $3.14 | $235,139 | 23:00:07 05/07/2026 |
| 182 |  EXMO.ME |
UNI/USDT | $3.14 | $235,139 | 23:00:07 05/07/2026 |
| 183 | B2Z Exchange |
UNI/USDC | $3.14 | $226,617 | 23:00:09 05/07/2026 |
| 184 | BITmarkets |
UNI/USDC | $3.14 | $226,611 | 23:00:10 05/07/2026 |
| 185 | BingX |
UNI/USDT | $3.14 | $225,265 | 22:54:08 05/07/2026 |
| 186 |  BYDFi |
UNI/USDT | $3.14 | $217,880 | 23:00:16 05/07/2026 |
| 187 | EasiCoin |
UNI/USDT | $3.14 | $216,205 | 23:00:07 05/07/2026 |
| 188 | HTX |
UNI/USDT | $3.14 | $214,004 | 22:57:17 05/07/2026 |
| 189 |  ICRYPEX |
UNI/USDT | $3.18 | $209,101 | 23:00:11 05/07/2026 |
| 190 | WhiteBIT |
UNI/WBT | $3.15 | $208,893 | 22:57:11 05/07/2026 |
| 191 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,652.85 | $201,012 | 23:02:35 05/07/2026 |
| 192 | Phemex |
UNI/USDC | $3.14 | $196,624 | 22:57:15 05/07/2026 |
| 193 |  LeveX |
UNI/USDT | $3.14 | $195,292 | 23:00:16 05/07/2026 |
| 194 | BitTap |
UNI/USDT | $3.14 | $192,771 | 23:00:10 05/07/2026 |
| 195 | Bitunix |
UNI/USDT | $3.14 | $191,464 | 22:57:07 05/07/2026 |
| 196 |  Bitstamp by Robinhood |
UNI/USD | $3.14 | $189,752 | 22:59:53 05/07/2026 |
| 197 | WhiteBIT |
UNI/USDC | $3.15 | $176,773 | 22:57:11 05/07/2026 |
| 198 | Bitbaby |
UNI/USDC | $3.14 | $171,541 | 22:57:15 05/07/2026 |
| 199 | x.me Exchange |
UNI/USDT | $3.14 | $168,221 | 22:57:10 05/07/2026 |
| 200 |  FMFW.io |
UNI/USDT | $3.14 | $167,666 | 22:57:12 05/07/2026 |
| 201 |  HitBTC |
UNI/USDT | $3.14 | $167,575 | 23:00:11 05/07/2026 |
| 202 | KTX |
UNI/USDT | $3.14 | $159,468 | 23:00:11 05/07/2026 |
| 203 | Bitunix |
UNI/USDC | $3.14 | $156,759 | 22:57:18 05/07/2026 |
| 204 |  Bithumb |
UNI/KRW | $3.10 | $156,630 | 22:59:53 05/07/2026 |
| 205 | Binance |
UNI/BTC | $3.14 | $154,399 | 22:56:54 05/07/2026 |
| 206 | Bitbase |
UNI/USDC | $3.14 | $151,646 | 22:45:11 05/07/2026 |
| 207 |  Lighter |
UNI/USDC | $3.15 | $143,893 | 22:57:15 05/07/2026 |
| 208 | MEXC |
UNI/USDT | $3.14 | $142,488 | 22:51:09 05/07/2026 |
| 209 |  SecondBTC |
UNI/USDT | $3.15 | $140,650 | 22:57:11 05/07/2026 |
| 210 |  XXKK |
UNI/USDT | $3.15 | $139,306 | 23:00:11 05/07/2026 |
| 211 | KCEX |
UNI/USDT | $3.14 | $137,067 | 22:57:12 05/07/2026 |
| 212 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.13 | $133,869 | 22:41:59 05/07/2026 |
| 213 |  BigONE |
UNI/USDT | $3.14 | $130,486 | 22:54:11 05/07/2026 |
| 214 | WEEX |
UNI/USDC | $3.14 | $128,767 | 22:57:11 05/07/2026 |
| 215 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.13 | $126,605 | 22:21:35 05/07/2026 |
| 216 | Cofinex |
UNI/USD | $3.14 | $123,317 | 23:00:17 05/07/2026 |
| 217 |  Tokpie |
UNI/ETH | $3.15 | $122,868 | 23:00:07 05/07/2026 |
| 218 | Deepcoin |
UNI/USDT | $3.14 | $119,671 | 22:57:11 05/07/2026 |
| 219 | CoinTR |
UNI/TRY | $3.13 | $117,378 | 23:00:11 05/07/2026 |
| 220 |  Backpack Exchange |
UNI/USDC | $3.15 | $116,329 | 22:57:15 05/07/2026 |
| 221 |  Nivex |
UNI/USDT | $2.96 | $108,969 | 23:03:09 01/07/2026 |
| 222 | Binance |
UNI/TRY | $3.13 | $103,330 | 22:56:54 05/07/2026 |
| 223 | MEXC |
UNI/USDC | $3.14 | $98,718.53 | 22:54:16 05/07/2026 |
| 224 | WhiteBIT |
UNI/TRY | $3.14 | $97,988.06 | 22:57:11 05/07/2026 |
| 225 |  Bit2Me |
UNI/EUR | $3.15 | $93,992.22 | 23:00:10 05/07/2026 |
| 226 | MEXC |
UNI/USD1 | $3.14 | $92,348.40 | 22:54:16 05/07/2026 |
| 227 |  MGBX |
UNI/USDT | $3.14 | $90,244.49 | 22:57:12 05/07/2026 |
| 228 | Kraken |
UNI/EUR | $3.15 | $89,933.67 | 22:59:29 05/07/2026 |
| 229 |  BlueBit |
UNI/USDT | $3.14 | $89,327.10 | 23:00:07 05/07/2026 |
| 230 | Bitstamp by Robinhood |
UNI/EUR | $3.15 | $89,058.31 | 22:59:23 05/07/2026 |
| 231 |  Coinstore |
UNI/USDT | $3.14 | $83,429.23 | 22:57:07 05/07/2026 |
| 232 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $586.97 | $79,813.77 | 22:55:38 05/07/2026 |
| 233 |  AEGET |
UNI/USDT | $3.14 | $78,127.93 | 23:00:16 05/07/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,773.26 | $76,342.11 | 22:29:47 05/07/2026 |
| 235 |  Niza.io |
UNI/USD | $3.15 | $75,824.82 | 22:57:11 05/07/2026 |
| 236 |  Coincall |
UNI/USD | $3.16 | $74,324.43 | 23:03:15 05/07/2026 |
| 237 | Gate |
UNI/USDT | $3.14 | $67,636.00 | 22:54:50 05/07/2026 |
| 238 | Cofinex |
UNI/USDT | $3.14 | $58,346.05 | 23:00:08 05/07/2026 |
| 239 |  BtcTurk | Kripto |
UNI/TRY | $3.14 | $56,493.49 | 22:59:23 05/07/2026 |
| 240 | MEXC |
UNI/USD1 | $3.14 | $55,573.52 | 22:51:09 05/07/2026 |
| 241 | OKX |
UNI/EUR | $3.15 | $54,608.17 | 22:56:54 05/07/2026 |
| 242 |  CoinEx |
UNI/USDT | $3.14 | $54,224.86 | 22:59:53 05/07/2026 |
| 243 | Bitbase |
UNI/USDC | $3.14 | $52,681.62 | 22:09:17 05/07/2026 |
| 244 |  Binance TR |
UNI/TRY | $3.13 | $52,097.93 | 22:57:12 05/07/2026 |
| 245 | Cofinex |
UNI/USDC | $3.15 | $50,147.83 | 23:00:08 05/07/2026 |
| 246 | Lighter |
UNI/USDC | $3.14 | $49,555.07 | 23:00:11 05/07/2026 |
| 247 | XT.COM |
UNI/USDC | $3.14 | $44,398.62 | 22:57:11 05/07/2026 |
| 248 | WhiteBIT |
UNI/EUR | $3.15 | $44,071.27 | 22:57:11 05/07/2026 |
| 249 | SunX |
UNI/USDT | $3.14 | $43,358.29 | 23:00:18 05/07/2026 |
| 250 |  Coins.ph |
UNI/PHP | $3.14 | $42,432.03 | 22:57:10 05/07/2026 |
| 251 |  PointPay |
UNI/USDT | $3.14 | $40,161.21 | 22:57:10 05/07/2026 |
| 252 | BingX |
UNI/USDC | $3.14 | $37,347.35 | 22:54:08 05/07/2026 |
| 253 |  Bitkub |
UNI/THB | $3.13 | $36,150.35 | 22:57:10 05/07/2026 |
| 254 | OKX |
UNI/USDC | $3.15 | $33,383.45 | 22:56:54 05/07/2026 |
| 255 | BYDFi |
UNI/USDT | $3.14 | $33,273.37 | 23:00:11 05/07/2026 |
| 256 |  Bitfinex |
UNI/USD | $3.15 | $32,645.90 | 22:59:54 05/07/2026 |
| 257 |  Bullish |
UNI/USDC | $3.12 | $32,620.17 | 23:00:07 05/07/2026 |
| 258 |  CoinCola |
UNI/USDT | $3.14 | $31,427.58 | 23:00:11 05/07/2026 |
| 259 |  Extended |
UNI/USD | $3.14 | $30,667.14 | 23:03:16 05/07/2026 |
| 260 |  Blynex |
UNI/USDT | $3.14 | $29,693.35 | 23:00:11 05/07/2026 |
| 261 |  XBO.com |
UNI/USDC | $3.14 | $29,678.45 | 22:57:10 05/07/2026 |
| 262 | XBO.com |
UNI/USDT | $3.14 | $29,579.19 | 22:57:10 05/07/2026 |
| 263 | XBO.com |
UNI/USD | $3.15 | $29,524.22 | 22:57:10 05/07/2026 |
| 264 | XBO.com |
UNI/EUR | $3.14 | $29,500.99 | 22:57:10 05/07/2026 |
| 265 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,770.07 | $28,741.10 | 22:48:35 05/07/2026 |
| 266 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.41 | $28,667.85 | 22:57:23 05/07/2026 |
| 267 |  Bitrue |
UNI/USDC | $3.15 | $27,383.19 | 22:57:11 05/07/2026 |
| 268 | BYDFi |
UNI/USDC | $3.14 | $26,784.34 | 23:00:16 05/07/2026 |
| 269 | Gate |
UNI/USDC | $3.14 | $26,780.44 | 22:56:54 05/07/2026 |
| 270 |  Crypto.com Exchange |
UNI/USD | $3.14 | $26,629.86 | 22:57:11 05/07/2026 |
| 271 | MEXC |
UNI/USDC | $3.15 | $26,310.94 | 22:51:09 05/07/2026 |
| 272 | YEX |
UNI/USDC | $3.14 | $26,029.24 | 23:00:08 05/07/2026 |
| 273 | Coinbase Exchange |
UNI/EUR | $3.15 | $25,431.59 | 22:56:29 05/07/2026 |
| 274 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.16 | $24,289.58 | 22:43:11 05/07/2026 |
| 275 |  Mandala Exchange |
UNI/USDT | $3.14 | $23,866.43 | 23:00:16 05/07/2026 |
| 276 | HitBTC |
UNI/USDT | $3.14 | $23,865.81 | 23:00:15 05/07/2026 |
| 277 |  Gleec BTC |
UNI/USDT | $3.14 | $23,865.81 | 23:00:15 05/07/2026 |
| 278 |  Uniswap v2 |
UNI/WETH | $3.13 | $23,833.92 | 22:32:23 05/07/2026 |
| 279 |  Pacifica |
UNI/USD | $3.15 | $22,830.60 | 23:03:15 05/07/2026 |
| 280 | Niza.io |
UNI/EUR | $3.15 | $22,793.84 | 22:57:11 05/07/2026 |
| 281 | LeveX |
UNI/USDT | $3.14 | $21,951.47 | 23:00:11 05/07/2026 |
| 282 |  dYdX v4 |
UNI/USD | $3.14 | $21,211.04 | 23:04:18 05/07/2026 |
| 283 |  HyperPay Futures |
UNI/USDT | $3.15 | $20,803.96 | 23:03:17 05/07/2026 |
| 284 |  Binance TH |
UNI/USDT | $3.14 | $20,703.05 | 22:57:08 05/07/2026 |
| 285 | Bitbaby |
UNI/USDC | $3.15 | $20,039.43 | 22:57:12 05/07/2026 |
| 286 |  NexDAX |
UNI/USDT | $3.14 | $19,137.06 | 23:00:12 05/07/2026 |
| 287 | Bitget |
UNI/USDC | $3.14 | $18,880.96 | 22:54:09 05/07/2026 |
| 288 |  Figure Markets |
UNI/USDC | $3.15 | $17,895.69 | 23:00:14 05/07/2026 |
| 289 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07204 | $17,404.80 | 19:27:35 05/07/2026 |
| 290 | BtcTurk | Kripto |
UNI/USDT | $3.14 | $16,758.96 | 22:59:23 05/07/2026 |
| 291 |  Binance.US |
UNI/USDT | $3.11 | $15,468.10 | 22:59:53 05/07/2026 |
| 292 |  Ripio |
UNI/USDC | $3.14 | $15,313.34 | 23:00:07 05/07/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.15 | $15,157.34 | 22:39:11 05/07/2026 |
| 294 |  HashKey Exchange |
UNI/USD | $3.14 | $15,112.91 | 22:57:10 05/07/2026 |
| 295 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,768.80 | $14,858.62 | 20:59:58 05/07/2026 |
| 296 |  CoinLion |
UNI/USD | $3.14 | $14,584.85 | 23:00:15 05/07/2026 |
| 297 |  Dzengi.com |
UNI/USD | $3.11 | $14,496.00 | 23:00:11 05/07/2026 |
| 298 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9994 | $14,430.27 | 22:49:13 05/07/2026 |
| 299 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,773.74 | $13,932.44 | 23:02:06 05/07/2026 |
| 300 |  BitxEX |
UNI/USDT | $3.14 | $13,483.73 | 23:00:15 05/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 05/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,683,044 với tỷ giá $3.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.