Uniswap UNI
Xếp hạng #25
07:53:00 15/09/2025
Giá Uniswap (UNI)
$9.44 -6%
0.00008202 BTC
248,338 VND
Thấp: $9.38
Cao: $10.13
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $9.42 | $535,464,799 | 06:57:26 15/09/2025 |
| 2 |  SAFEX |
UNI/USDT | $9.42 | $378,573,932 | 06:57:15 15/09/2025 |
| 3 |  Binance |
UNI/USDT | $9.41 | $299,465,071 | 06:54:16 15/09/2025 |
| 4 |  BTCC |
UNI/USDT | $9.41 | $152,948,745 | 06:57:17 15/09/2025 |
| 5 |  Ju.com |
UNI/USDT | $9.42 | $142,089,144 | 06:57:16 15/09/2025 |
| 6 |  Batonex |
UNI/USDT | $9.41 | $126,615,050 | 07:00:15 15/09/2025 |
| 7 |  OKX |
UNI/USDT | $9.42 | $123,312,978 | 06:55:32 15/09/2025 |
| 8 |  Tapbit |
UNI/USDT | $9.42 | $111,881,868 | 06:57:16 15/09/2025 |
| 9 |  BiKing |
UNI/USDT | $9.40 | $105,254,856 | 07:03:19 15/09/2025 |
| 10 |  Koinbay |
UNI/USDT | $14.15 | $100,477,433 | 06:57:15 15/09/2025 |
| 11 | Binance |
UNI/USDT | $9.42 | $92,934,733 | 06:56:42 15/09/2025 |
| 12 |  BVOX |
UNI/USDT | $9.41 | $92,510,525 | 06:51:16 15/09/2025 |
| 13 |  CoinW |
UNI/USDT | $9.42 | $86,033,315 | 06:57:17 15/09/2025 |
| 14 |  IBIT Global |
UNI/USDT | $9.41 | $82,951,820 | 07:03:17 15/09/2025 |
| 15 |  Zedxion Exchange |
UNI/USDT | $9.41 | $81,941,091 | 07:00:20 15/09/2025 |
| 16 |  Bybit |
UNI/USDT | $9.41 | $80,684,120 | 06:54:17 15/09/2025 |
| 17 | BiKing |
UNI/USDT | $9.41 | $77,660,962 | 07:03:10 15/09/2025 |
| 18 |  Deepcoin |
UNI/USDT | $9.42 | $73,363,948 | 06:57:15 15/09/2025 |
| 19 |  Coinlocally |
UNI/USDT | $9.41 | $72,236,838 | 07:03:09 15/09/2025 |
| 20 |  Hibt |
UNI/USDT | $9.42 | $66,115,770 | 06:54:24 15/09/2025 |
| 21 |  Darkex Exchange |
UNI/USDT | $9.41 | $61,307,648 | 07:03:21 15/09/2025 |
| 22 | BVOX |
UNI/USDT | $9.42 | $59,734,530 | 06:51:13 15/09/2025 |
| 23 |  Cofinex |
UNI/USDT | $9.41 | $54,232,270 | 07:03:17 15/09/2025 |
| 24 |  Bitget |
UNI/USDT | $9.41 | $54,150,846 | 06:54:17 15/09/2025 |
| 25 |  BYEX |
UNI/USDT | $9.40 | $51,905,732 | 07:03:17 15/09/2025 |
| 26 |  TruBit Pro Exchange |
UNI/USDT | $9.41 | $51,647,206 | 07:00:16 15/09/2025 |
| 27 |  CEEX exchange |
UNI/USDT | $9.41 | $51,303,481 | 07:03:08 15/09/2025 |
| 28 |  CoinP |
UNI/USDT | $9.41 | $46,233,131 | 07:03:09 15/09/2025 |
| 29 |  WEEX |
UNI/USDT | $9.42 | $46,156,907 | 06:57:17 15/09/2025 |
| 30 |  XT.COM |
UNI/USDT | $9.42 | $46,088,184 | 06:57:19 15/09/2025 |
| 31 |  4E |
UNI/USDT | $9.43 | $46,019,635 | 06:57:07 15/09/2025 |
| 32 |  NovaEx |
UNI/USDT | $9.40 | $45,664,637 | 07:03:16 15/09/2025 |
| 33 |  Zedcex Exchange |
UNI/USDT | $9.41 | $42,287,175 | 07:03:15 15/09/2025 |
| 34 |  Millionero |
UNI/USDT | $9.41 | $41,562,727 | 07:03:15 15/09/2025 |
| 35 |  HTX |
UNI/USDT | $9.43 | $41,102,954 | 06:59:24 15/09/2025 |
| 36 |  Websea |
UNI/USDT | $9.41 | $40,486,242 | 07:00:19 15/09/2025 |
| 37 |  WhiteBIT |
UNI/USDT | $9.42 | $39,289,967 | 06:57:15 15/09/2025 |
| 38 |  LBank |
UNI/USDT | $9.42 | $37,753,141 | 06:57:15 15/09/2025 |
| 39 |  YEX |
UNI/USDT | $9.40 | $37,309,731 | 07:03:17 15/09/2025 |
| 40 |  BingX |
UNI/USDT | $9.42 | $36,173,290 | 06:57:19 15/09/2025 |
| 41 | Binance |
UNI/USD | $9.41 | $32,870,020 | 06:54:51 15/09/2025 |
| 42 | Coinlocally |
UNI/USDT | $9.40 | $31,963,506 | 07:03:18 15/09/2025 |
| 43 | Websea |
UNI/USDT | $9.42 | $31,340,880 | 07:00:08 15/09/2025 |
| 44 |  BlockFin |
UNI/USDT | $9.42 | $30,566,985 | 06:57:16 15/09/2025 |
| 45 |  HyperPay Futures |
UNI/USDT | $9.40 | $28,416,302 | 07:06:17 15/09/2025 |
| 46 |  Toobit |
UNI/USDT | $9.42 | $28,064,028 | 06:57:17 15/09/2025 |
| 47 |  Echobit |
UNI/USDT | $9.42 | $27,835,408 | 06:57:16 15/09/2025 |
| 48 | XT.COM |
UNI/USDT | $9.43 | $27,562,407 | 06:57:07 15/09/2025 |
| 49 |  AstralX |
UNI/USDT | $9.41 | $27,496,319 | 07:03:15 15/09/2025 |
| 50 |  EasiCoin |
UNI/USDT | $9.40 | $27,445,377 | 07:03:16 15/09/2025 |
| 51 |  DigiFinex |
UNI/USDT | $9.43 | $26,795,512 | 06:57:11 15/09/2025 |
| 52 | DigiFinex |
UNI/USDT | $9.42 | $26,469,651 | 06:57:15 15/09/2025 |
| 53 |  BitradeX |
UNI/USDT | $9.42 | $25,892,149 | 06:57:15 15/09/2025 |
| 54 | Hibt |
UNI/USDT | $9.41 | $24,396,911 | 06:54:09 15/09/2025 |
| 55 |  Zoomex |
UNI/USDT | $9.42 | $24,200,608 | 06:57:16 15/09/2025 |
| 56 | OKX |
UNI/USDT | $9.42 | $23,235,583 | 06:56:53 15/09/2025 |
| 57 |  Gems Trade |
UNI/USDT | $9.42 | $23,235,133 | 07:03:10 15/09/2025 |
| 58 |  Ourbit |
UNI/USDT | $9.42 | $21,801,162 | 06:57:17 15/09/2025 |
| 59 |  UZX |
UNI/USDT | $9.43 | $21,732,070 | 06:57:08 15/09/2025 |
| 60 |  Biconomy.com |
UNI/USDT | $9.41 | $21,607,728 | 06:48:15 15/09/2025 |
| 61 |  Bitop |
UNI/USDT | $9.42 | $20,720,613 | 06:57:16 15/09/2025 |
| 62 |  Venus |
UNI/vUNI | $9.42 | $20,717,830 | 07:00:08 15/09/2025 |
| 63 |  MEXC |
UNI/USDT | $9.42 | $20,179,995 | 06:57:17 15/09/2025 |
| 64 | CoinP |
UNI/USDT | $9.40 | $19,839,276 | 07:03:15 15/09/2025 |
| 65 |  Bitunix |
UNI/USDT | $9.41 | $19,641,728 | 06:48:15 15/09/2025 |
| 66 | CoinW |
UNI/USDT | $9.43 | $18,811,605 | 06:57:08 15/09/2025 |
| 67 | CoinUp.io |
UNI/USDT | $9.43 | $17,293,978 | 06:57:11 15/09/2025 |
| 68 | Tapbit |
UNI/USDT | $9.42 | $17,292,666 | 06:57:10 15/09/2025 |
| 69 |  Gate |
UNI/USDT | $9.42 | $16,523,706 | 06:57:19 15/09/2025 |
| 70 |  BYDFi |
UNI/USDT | $9.42 | $16,271,095 | 07:00:17 15/09/2025 |
| 71 | LBank |
UNI/USDT | $9.43 | $16,166,709 | 06:57:08 15/09/2025 |
| 72 |  Poloniex |
UNI/USDT | $9.50 | $15,993,826 | 07:02:23 15/09/2025 |
| 73 | BYEX |
UNI/USDT | $9.41 | $15,984,384 | 07:03:10 15/09/2025 |
| 74 | Millionero |
UNI/USDT | $9.42 | $14,766,295 | 07:03:08 15/09/2025 |
| 75 |  BitxEX |
UNI/USDT | $9.41 | $14,733,558 | 07:00:16 15/09/2025 |
| 76 | YEX |
UNI/USDT | $9.41 | $14,493,462 | 07:03:09 15/09/2025 |
| 77 | SAFEX |
UNI/USDT | $9.42 | $13,883,476 | 06:57:07 15/09/2025 |
| 78 |  Hotcoin |
UNI/USDT | $9.42 | $12,852,144 | 06:57:17 15/09/2025 |
| 79 |  KuCoin |
UNI/USDT | $9.41 | $12,757,479 | 06:54:17 15/09/2025 |
| 80 |  Hyperliquid |
UNI/USD | $9.43 | $11,841,776 | 06:57:16 15/09/2025 |
| 81 | Binance |
UNI/USDC | $9.41 | $11,454,719 | 06:54:16 15/09/2025 |
| 82 | OKX |
UNI/USD | $9.42 | $11,404,410 | 06:55:32 15/09/2025 |
| 83 | Echobit |
UNI/USDT | $9.43 | $11,137,737 | 06:57:09 15/09/2025 |
| 84 |  Aivora Exchange |
UNI/USDT | $9.40 | $10,696,823 | 07:03:16 15/09/2025 |
| 85 |  Skybit |
UNI/USDT | $9.41 | $10,051,879 | 07:03:15 15/09/2025 |
| 86 |  BitbabyExchange |
UNI/USDT | $9.41 | $10,001,269 | 07:03:15 15/09/2025 |
| 87 | Bybit |
UNI/USDT | $9.41 | $9,904,896 | 06:54:11 15/09/2025 |
| 88 | IBIT Global |
UNI/USDT | $9.41 | $9,805,988 | 07:03:10 15/09/2025 |
| 89 |  AscendEX |
UNI/USDT | $9.41 | $9,507,974 | 06:54:15 15/09/2025 |
| 90 |  KCEX |
UNI/USDT | $9.42 | $9,393,765 | 06:57:16 15/09/2025 |
| 91 |  CoinChief |
UNI/USDT | $9.41 | $9,173,274 | 07:00:19 15/09/2025 |
| 92 | Toobit |
UNI/USDT | $9.43 | $9,171,500 | 06:57:08 15/09/2025 |
| 93 |  Upbit |
UNI/KRW | $9.41 | $8,792,872 | 06:56:23 15/09/2025 |
| 94 | BTCC |
UNI/USDT | $9.42 | $7,960,903 | 06:57:08 15/09/2025 |
| 95 | Ourbit |
UNI/USDT | $9.42 | $7,825,867 | 06:57:07 15/09/2025 |
| 96 |  Coinbase Exchange |
UNI/USD | $9.42 | $7,538,000 | 06:56:26 15/09/2025 |
| 97 | Ju.com |
UNI/USDT | $9.43 | $7,358,671 | 06:57:07 15/09/2025 |
| 98 |  OrangeX |
UNI/USDT | $9.41 | $7,325,379 | 06:51:15 15/09/2025 |
| 99 | KuCoin |
UNI/USDT | $9.42 | $7,173,996 | 06:55:53 15/09/2025 |
| 100 | HTX |
UNI/USDT | $9.42 | $6,883,627 | 06:45:25 15/09/2025 |
| 101 | Biconomy.com |
UNI/USDT | $9.42 | $6,483,981 | 06:51:08 15/09/2025 |
| 102 | Zedxion Exchange |
UNI/USDT | $9.41 | $6,436,006 | 07:03:10 15/09/2025 |
| 103 | Koinbay |
UNI/USDT | $9.43 | $6,432,339 | 06:57:09 15/09/2025 |
| 104 |  SpireX |
UNI/USDT | $9.42 | $6,426,645 | 07:00:13 15/09/2025 |
| 105 | Gate |
UNI/USDT | $9.42 | $6,080,436 | 06:59:54 15/09/2025 |
| 106 | Binance |
UNI/USDC | $9.42 | $5,689,692 | 06:56:54 15/09/2025 |
| 107 |  BitTap |
UNI/USDT | $9.42 | $5,653,383 | 06:54:16 15/09/2025 |
| 108 | Bitunix |
UNI/USDT | $9.41 | $5,515,932 | 06:48:07 15/09/2025 |
| 109 |  VOOX Exchange |
UNI/USDT | $9.42 | $5,262,647 | 06:57:18 15/09/2025 |
| 110 | Bitget |
UNI/USDT | $9.41 | $5,193,359 | 06:54:07 15/09/2025 |
| 111 | OrangeX |
UNI/USDT | $9.41 | $5,150,158 | 06:51:08 15/09/2025 |
| 112 |  BTSE |
UNI/USDT | $9.42 | $4,985,949 | 06:54:15 15/09/2025 |
| 113 |  B2Z Exchange |
UNI/USD | $9.41 | $4,782,936 | 07:03:16 15/09/2025 |
| 114 |  BITmarkets |
UNI/USDT | $9.41 | $4,778,413 | 07:00:16 15/09/2025 |
| 115 | MEXC |
UNI/USDT | $9.42 | $4,772,977 | 06:57:07 15/09/2025 |
| 116 |  Azbit |
UNI/USDT | $9.41 | $4,730,077 | 06:51:09 15/09/2025 |
| 117 | WhiteBIT |
UNI/USDT | $9.42 | $4,702,114 | 06:57:07 15/09/2025 |
| 118 |  UEEx |
UNI/USDT | $9.42 | $4,640,379 | 07:00:08 15/09/2025 |
| 119 |  XXKK |
UNI/USDT | $9.41 | $4,486,875 | 07:03:08 15/09/2025 |
| 120 |  Phemex |
UNI/USDT | $9.43 | $4,128,373 | 06:57:10 15/09/2025 |
| 121 | WEEX |
UNI/USDT | $9.43 | $4,003,298 | 06:57:12 15/09/2025 |
| 122 | Zoomex |
UNI/USDT | $9.42 | $3,960,376 | 06:45:10 15/09/2025 |
| 123 |  ZKE |
UNI/USDT | $9.42 | $3,855,697 | 07:00:13 15/09/2025 |
| 124 |  FMFW.io |
UNI/USDT | $9.42 | $3,806,900 | 07:00:07 15/09/2025 |
| 125 |  HitBTC |
UNI/USDT | $9.42 | $3,806,638 | 07:00:08 15/09/2025 |
| 126 |  BloFin |
UNI/USDT | $9.42 | $3,603,286 | 06:57:17 15/09/2025 |
| 127 | VOOX Exchange |
UNI/USDT | $9.43 | $3,466,009 | 06:57:08 15/09/2025 |
| 128 | BITmarkets |
UNI/USD | $9.42 | $3,431,843 | 07:00:11 15/09/2025 |
| 129 |  Bitcastle |
UNI/USDT | $9.41 | $3,317,353 | 07:00:19 15/09/2025 |
| 130 | B2Z Exchange |
UNI/USD | $9.41 | $3,308,843 | 07:03:09 15/09/2025 |
| 131 |  Coinbase International Exchange |
UNI/USDC | $9.41 | $3,300,547 | 07:03:16 15/09/2025 |
| 132 | Phemex |
UNI/USDT | $9.42 | $3,099,668 | 06:57:18 15/09/2025 |
| 133 |  Bithumb |
UNI/KRW | $9.41 | $3,090,014 | 06:59:53 15/09/2025 |
| 134 |  BitMart |
UNI/USDT | $9.42 | $3,010,465 | 06:57:07 15/09/2025 |
| 135 | AscendEX |
UNI/USDT | $9.44 | $2,969,118 | 06:42:08 15/09/2025 |
| 136 | CoinChief |
UNI/USDT | $9.42 | $2,943,884 | 07:00:11 15/09/2025 |
| 137 |  BitKan |
UNI/USDT | $9.42 | $2,918,534 | 07:03:10 15/09/2025 |
| 138 |  Pionex |
UNI/USDT | $9.42 | $2,886,550 | 06:57:17 15/09/2025 |
| 139 | BingX |
UNI/USDT | $9.43 | $2,819,707 | 06:57:07 15/09/2025 |
| 140 |  Bitstamp |
UNI/USD | $9.42 | $2,733,470 | 06:59:53 15/09/2025 |
| 141 | Aivora Exchange |
UNI/USDT | $9.41 | $2,725,451 | 07:03:08 15/09/2025 |
| 142 |  CoinCola |
UNI/USDT | $9.41 | $2,661,467 | 07:03:09 15/09/2025 |
| 143 | BitbabyExchange |
UNI/USDT | $9.41 | $2,492,489 | 07:03:10 15/09/2025 |
| 144 | EasiCoin |
UNI/USDT | $9.41 | $2,317,209 | 07:03:10 15/09/2025 |
| 145 | NovaEx |
UNI/USDT | $9.41 | $2,307,747 | 07:03:08 15/09/2025 |
| 146 |  Cryptomus |
UNI/USDT | $9.41 | $2,236,183 | 07:03:10 15/09/2025 |
| 147 | BitTap |
UNI/USDT | $9.42 | $2,145,450 | 06:57:19 15/09/2025 |
| 148 | BITmarkets |
UNI/USDT | $9.42 | $2,100,936 | 07:00:11 15/09/2025 |
| 149 | BTSE |
UNI/USDT | $9.42 | $2,095,653 | 06:54:12 15/09/2025 |
| 150 | Deepcoin |
UNI/USDT | $9.43 | $2,095,278 | 06:57:07 15/09/2025 |
| 151 | B2Z Exchange |
UNI/USDT | $9.41 | $2,032,062 | 07:03:09 15/09/2025 |
| 152 |  Kraken |
UNI/USD | $9.42 | $1,941,129 | 06:59:54 15/09/2025 |
| 153 | KCEX |
UNI/USDT | $9.42 | $1,845,011 | 06:57:08 15/09/2025 |
| 154 |  Uniswap v3 (Ethereum) |
UNI/USDC | $9.41 | $1,815,404 | 06:32:35 15/09/2025 |
| 155 |  CoinCatch |
UNI/USDT | $9.42 | $1,799,435 | 07:00:07 15/09/2025 |
| 156 |  SuperEx |
UNI/USDT | $9.42 | $1,746,799 | 06:57:13 15/09/2025 |
| 157 |  Backpack Exchange |
UNI/USDC | $9.42 | $1,734,000 | 06:57:16 15/09/2025 |
| 158 |  PointPay |
UNI/USDT | $9.43 | $1,717,229 | 06:57:07 15/09/2025 |
| 159 | MEXC |
UNI/ETH | $9.42 | $1,631,495 | 06:57:07 15/09/2025 |
| 160 | Cofinex |
UNI/USDC | $9.42 | $1,580,371 | 07:03:17 15/09/2025 |
| 161 | Uniswap v3 (Ethereum) |
UNI/AAVE | $9.43 | $1,527,166 | 04:48:23 15/09/2025 |
| 162 | Bybit |
UNI/USD | $9.41 | $1,518,553 | 06:54:17 15/09/2025 |
| 163 |  Coinflare |
UNI/USDT | $9.42 | $1,473,059 | 07:00:16 15/09/2025 |
| 164 | Millionero |
UNI/USDC | $9.42 | $1,413,315 | 07:03:08 15/09/2025 |
| 165 | MEXC |
UNI/USDC | $9.41 | $1,398,370 | 06:57:07 15/09/2025 |
| 166 |  Dex-Trade |
UNI/USDT | $9.43 | $1,385,204 | 06:57:07 15/09/2025 |
| 167 |  Bitvavo |
UNI/EUR | $9.41 | $1,317,219 | 06:57:09 15/09/2025 |
| 168 | BlockFin |
UNI/USDT | $9.43 | $1,307,274 | 06:57:07 15/09/2025 |
| 169 | Hotcoin |
UNI/USDT | $9.41 | $1,301,738 | 06:58:23 15/09/2025 |
| 170 |  Bibox |
UNI/USDT | $7.53 | $1,248,948 | 07:03:08 15/09/2025 |
| 171 |  dYdX v4 |
UNI/USD | $9.41 | $1,243,584 | 07:04:35 15/09/2025 |
| 172 | Binance |
UNI/BTC | $9.42 | $1,232,755 | 06:56:42 15/09/2025 |
| 173 |  PrimeXBT |
UNI/USDT | $9.40 | $1,166,332 | 07:03:16 15/09/2025 |
| 174 |  Crypto.com Exchange |
UNI/USDT | $9.43 | $1,142,991 | 06:57:10 15/09/2025 |
| 175 |  Uniswap v2 |
UNI/WETH | $9.43 | $1,127,927 | 05:28:47 15/09/2025 |
| 176 | WhiteBIT |
UNI/USDC | $9.44 | $1,080,536 | 06:57:07 15/09/2025 |
| 177 |  Fastex |
UNI/USDC | $9.42 | $1,041,453 | 06:57:11 15/09/2025 |
| 178 | Fastex |
UNI/USDT | $9.44 | $1,016,113 | 06:57:11 15/09/2025 |
| 179 |  Coinstore |
UNI/USDT | $9.43 | $1,012,051 | 06:57:08 15/09/2025 |
| 180 | TruBit Pro Exchange |
UNI/USDT | $9.42 | $1,004,107 | 07:00:11 15/09/2025 |
| 181 | Cofinex |
UNI/USD | $9.41 | $954,920 | 07:03:17 15/09/2025 |
| 182 | BYDFi |
UNI/USDT | $9.42 | $928,562 | 07:00:10 15/09/2025 |
| 183 | Toobit |
UNI/USDC | $9.42 | $863,849 | 06:57:17 15/09/2025 |
| 184 | Gate |
UNI/USDC | $9.42 | $837,905 | 06:56:54 15/09/2025 |
| 185 |  CoinEx |
UNI/USDT | $9.43 | $837,139 | 06:59:53 15/09/2025 |
| 186 | Bitget |
UNI/USDC | $9.41 | $829,439 | 06:54:07 15/09/2025 |
| 187 | Crypto.com Exchange |
UNI/USD | $9.43 | $809,605 | 06:57:10 15/09/2025 |
| 188 |  ICRYPEX |
UNI/USDT | $9.39 | $799,692 | 07:00:07 15/09/2025 |
| 189 | BloFin |
UNI/USDT | $9.43 | $794,469 | 06:57:07 15/09/2025 |
| 190 |  BIT |
UNI/USDT | $9.44 | $768,936 | 06:58:35 15/09/2025 |
| 191 | Pionex |
UNI/ETH | $9.42 | $728,670 | 06:57:17 15/09/2025 |
| 192 |  Nivex |
UNI/USDT | $9.41 | $648,711 | 07:03:10 15/09/2025 |
| 193 |  Bit2Me |
UNI/EUR | $9.43 | $631,523 | 06:33:09 15/09/2025 |
| 194 |  Bitfinex |
UNI/USD | $9.44 | $626,141 | 06:59:24 15/09/2025 |
| 195 | Bit2Me |
UNI/USDC | $9.41 | $625,853 | 06:33:09 15/09/2025 |
| 196 | Kraken |
UNI/EUR | $9.41 | $621,646 | 06:59:54 15/09/2025 |
| 197 |  Bullish |
UNI/USDC | $9.42 | $602,185 | 06:57:07 15/09/2025 |
| 198 | Binance |
UNI/FDUSD | $9.42 | $600,221 | 06:56:42 15/09/2025 |
| 199 | Bibox |
5UNI/USD | $5.86 | $593,384 | 07:00:09 15/09/2025 |
| 200 |  Coincall |
UNI/USD | $9.40 | $589,522 | 07:03:16 15/09/2025 |
| 201 |  AIA Exchange |
UNI/USDT | $9.42 | $588,445 | 07:00:09 15/09/2025 |
| 202 |  BiFinance |
UNI/USDT | $9.41 | $583,969 | 06:54:08 15/09/2025 |
| 203 | Zedcex Exchange |
UNI/USDT | $9.41 | $548,514 | 07:03:10 15/09/2025 |
| 204 |  CriptoSwaps |
UNI/USDT | $9.42 | $527,683 | 07:00:09 15/09/2025 |
| 205 |  Mandala Exchange |
UNI/USDT | $9.41 | $508,654 | 07:00:24 15/09/2025 |
| 206 |  Gleec BTC |
UNI/USDT | $9.41 | $508,647 | 07:03:16 15/09/2025 |
| 207 | HitBTC |
UNI/USDT | $9.41 | $508,385 | 07:00:15 15/09/2025 |
| 208 | WEEX |
UNI/USDC | $9.43 | $500,126 | 06:57:12 15/09/2025 |
| 209 |  Niza.io |
UNI/USD | $9.42 | $492,554 | 06:57:11 15/09/2025 |
| 210 | 4E |
UNI/USDT | $9.42 | $485,296 | 07:00:17 15/09/2025 |
| 211 |  Foxbit |
UNI/BRL | $9.47 | $480,441 | 07:00:11 15/09/2025 |
| 212 |  BtcTurk | Kripto |
UNI/TRY | $9.40 | $469,931 | 06:58:53 15/09/2025 |
| 213 |  SecondBTC |
UNI/USDT | $9.43 | $458,142 | 07:00:12 15/09/2025 |
| 214 |  GroveX |
UNI/USDT | $9.42 | $446,089 | 06:57:12 15/09/2025 |
| 215 | Phemex |
UNI/USDC | $9.42 | $445,243 | 06:57:18 15/09/2025 |
| 216 | Bitfinex |
UNI/USDT | $9.42 | $436,082 | 06:59:24 15/09/2025 |
| 217 |  ONUS Pro |
UNI/VNDC | $9.41 | $428,129 | 06:57:16 15/09/2025 |
| 218 |  EXMO |
UNI/USDT | $9.43 | $411,289 | 06:57:07 15/09/2025 |
| 219 |  EXMO.ME |
UNI/USDT | $9.42 | $410,908 | 07:00:08 15/09/2025 |
| 220 | CoinCatch |
UNI/USDT | $9.42 | $392,137 | 07:00:16 15/09/2025 |
| 221 |  Uniswap v3 (BSC) |
WBNB/UNI | $926.10 | $391,868 | 05:49:36 15/09/2025 |
| 222 |  Tokpie |
UNI/ETH | $9.42 | $379,068 | 07:03:07 15/09/2025 |
| 223 | Crypto.com Exchange |
UNI/USD | $9.46 | $372,832 | 04:27:19 15/09/2025 |
| 224 |  Bitazza |
UNI/USDT | $9.39 | $346,351 | 07:03:09 15/09/2025 |
| 225 |  Tokenize Xchange |
UNI/USD | $9.38 | $343,307 | 07:03:09 15/09/2025 |
| 226 |  LocalTrade |
UNI/USDT | $9.42 | $330,217 | 07:00:08 15/09/2025 |
| 227 | Pionex |
UNI/USDT | $9.42 | $303,766 | 06:57:09 15/09/2025 |
| 228 |  Globe Derivative Exchange |
UNI/USD | $9.41 | $290,529 | 07:03:17 15/09/2025 |
| 229 |  NexDAX |
UNI/USDT | $9.41 | $280,098 | 07:03:09 15/09/2025 |
| 230 |  Uniswap v4 (Ethereum) |
UNI/USDC | $9.46 | $276,382 | 06:54:59 15/09/2025 |
| 231 |  BlueBit |
UNI/USDT | $9.42 | $274,944 | 07:03:10 15/09/2025 |
| 232 |  Bitkub |
UNI/THB | $9.42 | $263,879 | 06:57:07 15/09/2025 |
| 233 | Gate |
UNI/USDT | $9.42 | $263,444 | 06:57:51 15/09/2025 |
| 234 | Binance |
UNI/ETH | $9.41 | $261,296 | 06:56:54 15/09/2025 |
| 235 | BingX |
UNI/USDC | $9.43 | $244,284 | 06:57:07 15/09/2025 |
| 236 | Binance |
UNI/TRY | $9.42 | $236,174 | 06:56:54 15/09/2025 |
| 237 |  Delta Exchange |
UNI/USDT | $9.41 | $234,301 | 07:03:16 15/09/2025 |
| 238 |  CoinLion |
UNI/USD | $9.46 | $227,480 | 07:03:16 15/09/2025 |
| 239 | Bitstamp |
UNI/EUR | $9.42 | $208,506 | 06:59:53 15/09/2025 |
| 240 | AstralX |
UNI/USDT | $9.40 | $198,118 | 07:03:23 15/09/2025 |
| 241 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $4,596.10 | $194,843 | 05:54:24 15/09/2025 |
| 242 |  Nonkyc.io Exchange |
UNI/USDT | $9.42 | $192,922 | 07:00:11 15/09/2025 |
| 243 |  BigONE |
UNI/USDT | $9.46 | $175,454 | 06:57:07 15/09/2025 |
| 244 |  BitDelta |
UNI/USDT | $9.41 | $170,165 | 06:54:09 15/09/2025 |
| 245 | Bitcastle |
UNI/USDT | $9.42 | $164,798 | 07:00:14 15/09/2025 |
| 246 |  CEX.IO |
UNI/USD | $9.42 | $164,154 | 06:48:10 15/09/2025 |
| 247 | WhiteBIT |
UNI/TRY | $9.45 | $162,039 | 06:57:07 15/09/2025 |
| 248 |  Qmall Exchange |
UNI/USDT | $9.42 | $158,336 | 07:00:08 15/09/2025 |
| 249 | Niza.io |
UNI/EUR | $9.41 | $158,001 | 06:57:11 15/09/2025 |
| 250 |  LeveX |
UNI/USDT | $9.41 | $150,909 | 07:03:10 15/09/2025 |
| 251 |  Blynex |
UNI/USDT | $9.43 | $142,082 | 07:00:11 15/09/2025 |
| 252 |  Binance TH |
UNI/USDT | $9.43 | $139,242 | 06:57:11 15/09/2025 |
| 253 | Cofinex |
UNI/USDT | $9.41 | $137,793 | 07:03:08 15/09/2025 |
| 254 |  LCX Exchange |
UNI/EUR | $9.42 | $137,020 | 07:00:08 15/09/2025 |
| 255 | Kraken |
UNI/XBT | $9.40 | $134,084 | 06:59:24 15/09/2025 |
| 256 | MEXC |
UNI/USDC | $9.40 | $133,914 | 06:54:15 15/09/2025 |
| 257 | Uniswap v4 (Ethereum) |
ETH/UNI | $4,609.73 | $129,732 | 06:49:23 15/09/2025 |
| 258 | PointPay |
UNI/USDC | $9.42 | $128,836 | 06:57:07 15/09/2025 |
| 259 | Coinbase Exchange |
UNI/EUR | $9.42 | $126,894 | 06:56:56 15/09/2025 |
| 260 | OKX |
UNI/USD | $9.40 | $125,585 | 06:56:53 15/09/2025 |
| 261 | WhiteBIT |
UNI/EUR | $9.39 | $121,742 | 06:57:07 15/09/2025 |
| 262 | BITmarkets |
UNI/USDC | $9.42 | $120,521 | 07:00:11 15/09/2025 |
| 263 | BtcTurk | Kripto |
UNI/USDT | $9.40 | $117,416 | 06:58:53 15/09/2025 |
| 264 | B2Z Exchange |
UNI/USDC | $9.41 | $117,340 | 07:03:09 15/09/2025 |
| 265 |  Bitrue |
UNI/USDC | $9.43 | $116,257 | 06:57:07 15/09/2025 |
| 266 |  XBO.com |
UNI/USDT | $9.40 | $114,442 | 07:03:08 15/09/2025 |
| 267 | LeveX |
UNI/USDT | $9.41 | $114,200 | 07:03:16 15/09/2025 |
| 268 |  Ripio |
UNI/USDC | $9.43 | $114,156 | 06:57:07 15/09/2025 |
| 269 |  Gemini |
UNI/GUSD | $9.41 | $111,458 | 06:59:54 15/09/2025 |
| 270 | Gemini |
UNI/USD | $9.41 | $111,458 | 06:59:53 15/09/2025 |
| 271 |  Binance TR |
UNI/TRY | $9.42 | $109,819 | 06:57:09 15/09/2025 |
| 272 | Cofinex |
UNI/USDC | $9.41 | $106,247 | 07:03:08 15/09/2025 |
| 273 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $926.34 | $105,684 | 06:46:52 15/09/2025 |
| 274 | XBO.com |
UNI/EUR | $9.40 | $104,530 | 07:03:08 15/09/2025 |
| 275 | XBO.com |
UNI/USDC | $9.40 | $102,923 | 07:03:08 15/09/2025 |
| 276 | Bitrue |
UNI/USDT | $9.43 | $97,934.19 | 06:57:07 15/09/2025 |
| 277 | Skybit |
UNI/USDT | $9.41 | $95,343.99 | 07:03:10 15/09/2025 |
| 278 | XBO.com |
UNI/USD | $9.42 | $94,847.47 | 07:03:08 15/09/2025 |
| 279 |  TGEX |
UNI/USDT | $9.42 | $94,241.88 | 07:03:10 15/09/2025 |
| 280 |  MGBX |
UNI/USDT | $9.42 | $93,447.16 | 07:00:11 15/09/2025 |
| 281 |  LATOKEN |
UNI/USDT | $9.41 | $91,535.84 | 06:54:09 15/09/2025 |
| 282 |  WOO X |
UNI/USDT | $9.42 | $89,926.40 | 06:57:15 15/09/2025 |
| 283 |  Bitso |
UNI/USD | $9.42 | $80,360.35 | 06:59:53 15/09/2025 |
| 284 |  TRIV |
UNI/IDR | $9.43 | $79,879.43 | 07:03:12 15/09/2025 |
| 285 | TRIV |
UNI/USDT | $9.41 | $79,879.36 | 07:03:12 15/09/2025 |
| 286 |  Koinpark |
UNI/INR | $9.44 | $78,644.97 | 06:57:09 15/09/2025 |
| 287 | Koinpark |
UNI/USDT | $9.42 | $73,058.87 | 06:57:09 15/09/2025 |
| 288 | Coinbase Exchange |
UNI/GBP | $9.42 | $72,557.33 | 06:56:56 15/09/2025 |
| 289 | Nonkyc.io Exchange |
UNI/USDC | $9.42 | $70,665.63 | 07:00:11 15/09/2025 |
| 290 | Gemini |
UNI/GUSD | $9.48 | $70,546.08 | 06:57:20 15/09/2025 |
| 291 | Bybit |
UNI/USDC | $9.41 | $69,666.60 | 06:54:11 15/09/2025 |
| 292 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $4,614.34 | $66,336.23 | 07:02:12 15/09/2025 |
| 293 | Azbit |
UNI/BTC | $9.42 | $66,013.32 | 06:51:09 15/09/2025 |
| 294 | Backpack Exchange |
UNI/USDC | $9.50 | $65,590.68 | 06:57:08 15/09/2025 |
| 295 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $928.57 | $63,951.48 | 06:46:55 15/09/2025 |
| 296 |  HashKey Exchange |
UNI/USD | $9.41 | $63,341.53 | 06:57:11 15/09/2025 |
| 297 | ONUS Pro |
UNI/VNDC | $9.42 | $61,230.07 | 06:57:10 15/09/2025 |
| 298 |  Paribu |
UNI/TL | $10.09 | $60,230.24 | 13:00:02 12/09/2025 |
| 299 |  Tothemoon |
UNI/USDT | $9.40 | $54,824.75 | 07:00:11 15/09/2025 |
| 300 | Uniswap v3 (BSC) |
UNI/XVS | $9.35 | $54,641.97 | 03:33:17 15/09/2025 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:26 15/09/2025, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $535,464,799 với tỷ giá $9.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.