Uniswap UNI
Xếp hạng #32
02:04:00 29/08/2026
Giá Uniswap (UNI)
$4.39 -5.07%
0.00005656 BTC
113,520 VND
Thấp: $4.36
Cao: $4.84
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.39 | $2,907,205,827 | 02:01:08 29/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.38 | $2,906,612,238 | 02:00:07 29/08/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $4.37 | $293,033,034 | 02:00:16 29/08/2026 |
| 4 |  KTX |
UNI/USDT | $4.38 | $284,898,614 | 02:00:16 29/08/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $4.37 | $232,410,797 | 01:54:17 29/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.37 | $153,835,086 | 01:54:16 29/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.37 | $114,862,826 | 01:54:16 29/08/2026 |
| 8 |  WEEX |
UNI/USDT | $4.37 | $90,424,050 | 01:57:16 29/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.38 | $82,139,292 | 02:00:15 29/08/2026 |
| 10 |  FameEX |
UNI/USDT | $4.37 | $71,941,746 | 01:57:20 29/08/2026 |
| 11 |  Websea |
UNI/USDT | $4.36 | $58,168,610 | 01:39:09 29/08/2026 |
| 12 |  Echobit |
UNI/USDT | $4.37 | $55,377,043 | 01:57:16 29/08/2026 |
| 13 |  Blockfinex |
UNI/USDT | $4.38 | $51,116,616 | 02:00:16 29/08/2026 |
| 14 |  WHXEX |
UNI/USDT | $4.38 | $51,116,616 | 02:00:16 29/08/2026 |
| 15 |  idax exchange |
UNI/USDT | $4.38 | $51,116,616 | 02:00:20 29/08/2026 |
| 16 |  Tapbit |
UNI/USDT | $4.37 | $50,644,979 | 01:57:15 29/08/2026 |
| 17 |  BVOX |
UNI/USDT | $4.37 | $50,366,657 | 01:57:15 29/08/2026 |
| 18 |  CoinW |
UNI/USDT | $4.37 | $48,779,355 | 01:57:18 29/08/2026 |
| 19 |  Koinbay |
UNI/USDT | $4.35 | $48,344,544 | 01:54:15 29/08/2026 |
| 20 |  Deepcoin |
UNI/USDT | $4.37 | $47,611,731 | 01:57:15 29/08/2026 |
| 21 | CEEX exchange |
UNI/USDT | $4.38 | $46,042,207 | 02:00:11 29/08/2026 |
| 22 |  Ourbit |
UNI/USDT | $4.37 | $45,629,008 | 01:57:15 29/08/2026 |
| 23 |  BiKing |
UNI/USDT | $4.37 | $45,194,614 | 01:57:16 29/08/2026 |
| 24 |  Batonex |
UNI/USDT | $4.38 | $43,560,288 | 02:00:16 29/08/2026 |
| 25 |  ASTX |
UNI/USDT | $4.37 | $41,499,288 | 02:00:16 29/08/2026 |
| 26 |  CrypFine |
UNI/USDT | $4.37 | $39,041,684 | 01:57:19 29/08/2026 |
| 27 |  IBIT Global |
UNI/USDT | $4.38 | $38,503,622 | 02:00:17 29/08/2026 |
| 28 |  Hibt |
UNI/USDT | $4.37 | $37,750,680 | 01:54:18 29/08/2026 |
| 29 |  Bybit |
UNI/USDT | $4.37 | $37,229,243 | 01:54:16 29/08/2026 |
| 30 |  WhiteBIT |
UNI/USDT | $4.36 | $33,926,299 | 01:57:15 29/08/2026 |
| 31 | BVOX |
UNI/USDT | $4.38 | $31,586,236 | 01:57:07 29/08/2026 |
| 32 |  AstralX |
UNI/USDT | $4.38 | $30,721,545 | 02:00:11 29/08/2026 |
| 33 |  KuCoin |
UNI/USDT | $4.37 | $29,802,102 | 01:56:23 29/08/2026 |
| 34 | Binance |
UNI/USDT | $4.37 | $29,610,545 | 01:56:42 29/08/2026 |
| 35 |  Toobit |
UNI/USDT | $4.37 | $27,301,649 | 01:57:17 29/08/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $4.37 | $26,708,362 | 01:57:15 29/08/2026 |
| 37 | BiKing |
UNI/USDT | $4.38 | $26,250,887 | 02:00:07 29/08/2026 |
| 38 |  Bitbase |
UNI/USDT | $4.37 | $25,763,093 | 01:57:17 29/08/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $4.38 | $25,038,478 | 02:00:16 29/08/2026 |
| 40 | Websea |
UNI/USDT | $4.37 | $24,771,242 | 01:57:17 29/08/2026 |
| 41 |  CoinP |
UNI/USDT | $4.38 | $18,166,837 | 02:00:07 29/08/2026 |
| 42 |  MEXC |
UNI/USDT | $4.37 | $17,741,024 | 01:57:16 29/08/2026 |
| 43 |  BitDelta |
UNI/USDT | $4.38 | $16,800,456 | 02:00:11 29/08/2026 |
| 44 |  Gate |
UNI/USDT | $4.37 | $16,540,442 | 01:54:20 29/08/2026 |
| 45 |  BlockFin |
UNI/USDT | $4.37 | $16,220,004 | 02:00:15 29/08/2026 |
| 46 |  SuperEx |
UNI/USDT | $4.38 | $15,318,324 | 02:00:10 29/08/2026 |
| 47 |  Hotcoin |
UNI/USDT | $4.37 | $15,036,076 | 01:57:19 29/08/2026 |
| 48 |  BTCC |
UNI/USDT | $4.37 | $14,804,595 | 01:57:08 29/08/2026 |
| 49 |  4E |
UNI/USDT | $4.38 | $14,674,060 | 01:57:07 29/08/2026 |
| 50 |  BingX |
UNI/USDT | $4.37 | $14,574,867 | 01:57:17 29/08/2026 |
| 51 |  BitradeX |
UNI/USDT | $4.37 | $14,367,111 | 02:00:15 29/08/2026 |
| 52 |  Cofinex |
UNI/USDT | $4.37 | $13,901,861 | 02:00:15 29/08/2026 |
| 53 |  DigiFinex |
UNI/USDT | $4.38 | $13,874,075 | 02:00:16 29/08/2026 |
| 54 |  Bitget |
UNI/USDT | $4.37 | $13,861,417 | 01:54:16 29/08/2026 |
| 55 |  Hyperliquid |
UNI/USDC | $4.37 | $13,726,532 | 01:57:26 29/08/2026 |
| 56 | AstralX |
UNI/USDT | $4.37 | $13,032,223 | 02:00:16 29/08/2026 |
| 57 |  LBank |
UNI/USDT | $4.37 | $12,178,189 | 01:57:16 29/08/2026 |
| 58 |  XT.COM |
UNI/USDT | $4.38 | $11,653,039 | 01:57:11 29/08/2026 |
| 59 |  BTSE |
UNI/USDT | $4.37 | $11,530,082 | 01:57:16 29/08/2026 |
| 60 |  BitGW Exchange |
UNI/USDT | $4.37 | $11,282,994 | 02:00:07 29/08/2026 |
| 61 |  Zoomex |
UNI/USDT | $4.37 | $11,161,665 | 01:57:15 29/08/2026 |
| 62 | Toobit |
UNI/USDT | $4.38 | $11,082,922 | 01:57:12 29/08/2026 |
| 63 |  B2Z Exchange |
UNI/USD | $4.38 | $10,944,176 | 02:00:15 29/08/2026 |
| 64 |  BITmarkets |
UNI/USDT | $4.37 | $10,939,327 | 02:00:15 29/08/2026 |
| 65 |  Pionex |
UNI/ETH | $4.37 | $10,881,709 | 01:57:16 29/08/2026 |
| 66 |  Gems Trade |
UNI/USDT | $4.38 | $10,869,215 | 02:00:10 29/08/2026 |
| 67 |  OKX |
UNI/USDT | $4.38 | $10,844,043 | 01:56:24 29/08/2026 |
| 68 |  Cryptomus |
UNI/USDT | $4.38 | $9,595,703 | 02:00:08 29/08/2026 |
| 69 |  KCEX |
UNI/USDT | $4.37 | $9,546,846 | 01:57:15 29/08/2026 |
| 70 |  YEX |
UNI/USDT | $4.37 | $9,308,159 | 01:57:16 29/08/2026 |
| 71 | WEEX |
UNI/USDT | $4.38 | $9,206,678 | 01:57:08 29/08/2026 |
| 72 |  Bitunix |
UNI/USDT | $4.37 | $9,093,341 | 01:54:17 29/08/2026 |
| 73 | DigiFinex |
UNI/USDT | $4.38 | $8,931,849 | 02:00:07 29/08/2026 |
| 74 | CoinUp.io |
UNI/USDT | $4.37 | $8,913,494 | 01:54:08 29/08/2026 |
| 75 |  Venus |
UNI/vUNI | $4.38 | $8,553,825 | 02:00:10 29/08/2026 |
| 76 | Tapbit |
UNI/USDT | $4.37 | $8,481,087 | 01:57:07 29/08/2026 |
| 77 | Ourbit |
UNI/USDT | $4.37 | $8,263,483 | 01:57:07 29/08/2026 |
| 78 | Gate |
UNI/USDT | $4.37 | $8,134,886 | 01:56:24 29/08/2026 |
| 79 |  Azbit |
UNI/USDT | $4.37 | $8,110,276 | 01:57:07 29/08/2026 |
| 80 | CoinP |
UNI/USDT | $4.38 | $8,041,786 | 02:00:15 29/08/2026 |
| 81 |  BitMart |
UNI/USDT | $4.37 | $8,007,668 | 02:00:15 29/08/2026 |
| 82 | OrangeX |
UNI/USDT | $4.37 | $7,851,578 | 01:57:07 29/08/2026 |
| 83 |  Poloniex |
UNI/USDT | $4.37 | $7,747,550 | 01:59:23 29/08/2026 |
| 84 | Binance |
UNI/USDC | $4.37 | $7,541,507 | 01:54:16 29/08/2026 |
| 85 | LBank |
UNI/USDT | $4.38 | $7,529,066 | 01:57:09 29/08/2026 |
| 86 |  Bitbaby |
UNI/USDT | $4.37 | $7,524,273 | 01:54:16 29/08/2026 |
| 87 | KuCoin |
UNI/USDT | $4.37 | $7,328,977 | 01:57:18 29/08/2026 |
| 88 | WhiteBIT |
UNI/USDT | $4.37 | $7,162,541 | 01:57:07 29/08/2026 |
| 89 | Bybit |
UNI/USDT | $4.37 | $7,058,898 | 01:54:08 29/08/2026 |
| 90 |  WOO X Pro |
UNI/USDT | $4.38 | $6,914,626 | 02:00:15 29/08/2026 |
| 91 |  UZX |
UNI/USDT | $4.38 | $6,849,692 | 01:57:07 29/08/2026 |
| 92 |  YUBIT |
UNI/USDT | $4.37 | $6,792,403 | 01:57:15 29/08/2026 |
| 93 |  EasiCoin |
UNI/USDT | $4.38 | $6,594,113 | 02:00:16 29/08/2026 |
| 94 | BingX |
UNI/USDC | $4.37 | $6,507,143 | 01:57:17 29/08/2026 |
| 95 |  Coinbase Exchange |
UNI/USD | $4.37 | $6,410,074 | 01:56:59 29/08/2026 |
| 96 |  AlphaX |
UNI/USDT | $4.37 | $5,984,623 | 02:00:15 29/08/2026 |
| 97 | YUBIT |
UNI/USDT | $4.38 | $5,345,936 | 01:57:07 29/08/2026 |
| 98 | Biconomy.com |
UNI/USDT | $4.37 | $4,956,000 | 01:57:09 29/08/2026 |
| 99 | Echobit |
UNI/USDT | $4.37 | $4,774,841 | 01:57:09 29/08/2026 |
| 100 | Binance |
UNI/USD | $4.37 | $4,682,328 | 01:54:51 29/08/2026 |
| 101 | CoinW |
UNI/USDT | $4.37 | $4,666,226 | 01:57:08 29/08/2026 |
| 102 |  Phemex |
UNI/USDT | $4.37 | $4,470,708 | 01:57:15 29/08/2026 |
| 103 |  BiFinance |
UNI/USDT | $4.38 | $4,468,138 | 01:57:09 29/08/2026 |
| 104 | CrypFine |
UNI/USDT | $4.38 | $4,218,442 | 01:57:10 29/08/2026 |
| 105 | BlockFin |
UNI/USDT | $4.38 | $4,097,896 | 02:00:08 29/08/2026 |
| 106 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,433.47 | $4,058,496 | 01:28:59 29/08/2026 |
| 107 |  BitTap |
UNI/USDT | $4.38 | $3,926,493 | 02:00:16 29/08/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,430.08 | $3,627,454 | 01:33:23 29/08/2026 |
| 109 | IBIT Global |
UNI/USDT | $4.38 | $3,501,236 | 02:00:10 29/08/2026 |
| 110 |  OneEx |
UNI/USDT | $4.38 | $3,488,364 | 02:00:12 29/08/2026 |
| 111 | Hibt |
UNI/USDT | $4.37 | $3,225,311 | 01:54:09 29/08/2026 |
| 112 |  AllinX |
UNI/USDT | $4.38 | $3,152,431 | 02:00:12 29/08/2026 |
| 113 |  Variational |
UNI/USDC | $4.37 | $3,149,539 | 02:03:16 29/08/2026 |
| 114 |  GroveX |
UNI/USDT | $4.35 | $3,118,466 | 01:57:10 29/08/2026 |
| 115 | ASTX |
UNI/USDT | $4.38 | $2,955,205 | 02:00:11 29/08/2026 |
| 116 | Bitget |
UNI/USDT | $4.37 | $2,888,539 | 01:55:05 29/08/2026 |
| 117 |  x.me Exchange |
UNI/USDT | $4.37 | $2,881,017 | 01:57:17 29/08/2026 |
| 118 | KTX |
UNI/USDT | $4.38 | $2,817,079 | 02:00:10 29/08/2026 |
| 119 |  Grvt |
UNI/USDT | $4.61 | $2,767,875 | 21:45:18 28/08/2026 |
| 120 | BTSE |
UNI/USDT | $4.36 | $2,605,924 | 01:45:11 29/08/2026 |
| 121 | B2Z Exchange |
UNI/USDT | $4.38 | $2,543,951 | 02:00:12 29/08/2026 |
| 122 | BITmarkets |
UNI/USDT | $4.38 | $2,543,888 | 02:00:09 29/08/2026 |
| 123 |  BloFin |
UNI/USDT | $4.37 | $2,487,662 | 01:57:16 29/08/2026 |
| 124 | BloFin |
UNI/USDT | $4.35 | $2,421,719 | 01:51:10 29/08/2026 |
| 125 | FameEX |
UNI/USDT | $4.37 | $2,333,838 | 01:57:09 29/08/2026 |
| 126 |  Upbit |
UNI/KRW | $4.40 | $2,283,575 | 01:56:23 29/08/2026 |
| 127 | Binance |
UNI/USDC | $4.37 | $2,262,852 | 01:56:42 29/08/2026 |
| 128 | BITmarkets |
UNI/USD | $4.38 | $2,139,560 | 02:00:09 29/08/2026 |
| 129 | B2Z Exchange |
UNI/USD | $4.38 | $2,139,393 | 02:00:12 29/08/2026 |
| 130 |  Lighter |
UNI/USDC | $4.37 | $2,128,696 | 01:57:15 29/08/2026 |
| 131 | Zoomex |
UNI/USDT | $4.37 | $2,116,917 | 01:57:10 29/08/2026 |
| 132 |  Kraken |
UNI/USD | $4.38 | $2,109,786 | 01:59:25 29/08/2026 |
| 133 |  Bitcastle |
UNI/USDT | $4.37 | $2,072,535 | 02:00:18 29/08/2026 |
| 134 | Hotcoin |
UNI/USDT | $4.35 | $2,018,288 | 01:54:07 29/08/2026 |
| 135 |  Antarctic |
UNI/USDT | $4.39 | $1,947,866 | 02:03:21 29/08/2026 |
| 136 | WHXEX |
UNI/USDT | $4.38 | $1,880,042 | 02:00:09 29/08/2026 |
| 137 | Blockfinex |
UNI/USDT | $4.38 | $1,879,893 | 02:00:12 29/08/2026 |
| 138 | idax exchange |
UNI/USDT | $4.38 | $1,879,893 | 02:00:13 29/08/2026 |
| 139 | YEX |
UNI/USDT | $4.38 | $1,875,031 | 02:00:09 29/08/2026 |
| 140 | Pionex |
UNI/USDT | $4.37 | $1,800,943 | 01:57:16 29/08/2026 |
| 141 | Koinbay |
UNI/USDT | $4.37 | $1,790,386 | 01:54:11 29/08/2026 |
| 142 |  Tebbit |
UNI/USDT | $4.38 | $1,777,519 | 02:00:12 29/08/2026 |
| 143 | Bitcastle |
UNI/USDT | $4.38 | $1,755,833 | 02:00:13 29/08/2026 |
| 144 |  Coinstore |
UNI/USDT | $4.38 | $1,730,851 | 02:00:07 29/08/2026 |
| 145 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.38 | $1,671,296 | 01:59:47 29/08/2026 |
| 146 |  CoinChief |
UNI/USDT | $4.38 | $1,503,109 | 01:57:08 29/08/2026 |
| 147 |  Bitstamp by Robinhood |
UNI/USD | $4.38 | $1,473,619 | 01:59:53 29/08/2026 |
| 148 |  BitKan |
UNI/USDT | $4.37 | $1,417,546 | 02:00:08 29/08/2026 |
| 149 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,700.33 | $1,389,999 | 01:51:23 29/08/2026 |
| 150 |  Aster |
UNI/USDT | $4.35 | $1,386,260 | 01:54:15 29/08/2026 |
| 151 |  CRMClick |
UNI/USDT | $4.37 | $1,385,381 | 01:57:08 29/08/2026 |
| 152 |  HTX |
UNI/USDT | $4.37 | $1,384,631 | 01:59:24 29/08/2026 |
| 153 | Bitbase |
UNI/USDT | $4.35 | $1,369,441 | 01:48:07 29/08/2026 |
| 154 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.36 | $1,340,848 | 01:59:11 29/08/2026 |
| 155 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.38 | $1,264,303 | 01:59:35 29/08/2026 |
| 156 | BingX |
UNI/USDT | $4.38 | $1,164,672 | 01:57:10 29/08/2026 |
| 157 | Bitbaby |
UNI/USDT | $4.37 | $1,164,238 | 01:54:08 29/08/2026 |
| 158 |  Coinbase International Exchange |
UNI/USDC | $4.38 | $1,150,593 | 02:00:16 29/08/2026 |
| 159 |  ZKE |
UNI/USDT | $4.38 | $1,127,936 | 02:00:13 29/08/2026 |
| 160 |  EdgeX |
UNI/USDC | $4.39 | $1,067,818 | 02:03:16 29/08/2026 |
| 161 |  AEGET |
UNI/USDT | $4.37 | $1,040,827 | 02:00:16 29/08/2026 |
| 162 | Phemex |
UNI/USDT | $4.37 | $1,016,511 | 01:57:08 29/08/2026 |
| 163 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.38 | $998,987 | 01:59:47 29/08/2026 |
| 164 |  Bitvavo |
UNI/EUR | $4.37 | $988,691 | 01:57:09 29/08/2026 |
| 165 |  OneBullEx |
UNI/USDT | $2.49 | $978,818 | 02:00:12 29/08/2026 |
| 166 | WhiteBIT |
UNI/WBT | $4.37 | $936,193 | 01:57:07 29/08/2026 |
| 167 |  FMFW.io |
UNI/USDT | $4.38 | $912,673 | 02:00:07 29/08/2026 |
| 168 | Toobit |
UNI/USDC | $4.37 | $908,811 | 01:57:17 29/08/2026 |
| 169 |  HitBTC |
UNI/USDT | $4.38 | $906,277 | 01:57:09 29/08/2026 |
| 170 | TruBit Pro Exchange |
UNI/USDT | $4.38 | $851,845 | 02:00:10 29/08/2026 |
| 171 |  BYDFi |
UNI/USDT | $4.37 | $847,608 | 02:00:16 29/08/2026 |
| 172 | WhiteBIT |
UNI/TRY | $4.37 | $843,075 | 01:57:07 29/08/2026 |
| 173 | WhiteBIT |
UNI/USDC | $4.38 | $822,344 | 01:57:07 29/08/2026 |
| 174 | EasiCoin |
UNI/USDT | $4.38 | $820,048 | 02:00:07 29/08/2026 |
| 175 |  Backpack Exchange |
UNI/USDC | $4.38 | $787,780 | 01:57:15 29/08/2026 |
| 176 | Bitunix |
UNI/USDT | $4.37 | $751,383 | 01:54:07 29/08/2026 |
| 177 | x.me Exchange |
UNI/USDT | $4.38 | $736,137 | 01:57:10 29/08/2026 |
| 178 | HTX |
UNI/USDT | $4.36 | $735,144 | 01:42:19 29/08/2026 |
| 179 |  Bithumb |
UNI/KRW | $4.40 | $728,155 | 01:59:53 29/08/2026 |
| 180 | BitTap |
UNI/USDT | $4.38 | $706,383 | 02:00:12 29/08/2026 |
| 181 |  LeveX |
UNI/USDT | $4.38 | $703,065 | 02:00:15 29/08/2026 |
| 182 |  ApeX Omni |
UNI/USDT | $4.39 | $661,016 | 02:03:16 29/08/2026 |
| 183 | MEXC |
UNI/USDT | $4.37 | $658,140 | 01:57:11 29/08/2026 |
| 184 |  XXKK |
UNI/USDT | $4.38 | $615,339 | 02:00:11 29/08/2026 |
| 185 | YEX |
UNI/USD | $4.37 | $613,573 | 01:57:16 29/08/2026 |
| 186 |  AIA Exchange |
UNI/USDT | $4.38 | $606,543 | 02:00:07 29/08/2026 |
| 187 |  CoinEx |
UNI/USDT | $4.35 | $604,855 | 01:57:15 29/08/2026 |
| 188 |  Pacifica |
UNI/USD | $4.39 | $602,035 | 02:03:15 29/08/2026 |
| 189 | Phemex |
UNI/USDC | $4.37 | $586,116 | 01:57:15 29/08/2026 |
| 190 |  Bit2Me |
UNI/EUR | $4.37 | $567,109 | 01:57:07 29/08/2026 |
| 191 |  Niza.io |
UNI/USD | $4.38 | $552,950 | 01:57:07 29/08/2026 |
| 192 | Kraken |
UNI/EUR | $4.37 | $552,029 | 01:59:25 29/08/2026 |
| 193 | Binance |
UNI/TRY | $4.37 | $528,517 | 01:56:42 29/08/2026 |
| 194 | Bitbase |
UNI/USDC | $4.37 | $525,893 | 01:57:17 29/08/2026 |
| 195 | KCEX |
UNI/USDT | $4.38 | $520,851 | 01:57:07 29/08/2026 |
| 196 | SuperEx |
UNI/USD1 | $4.39 | $516,764 | 02:00:10 29/08/2026 |
| 197 | Bitbaby |
UNI/USDC | $4.37 | $505,099 | 01:54:16 29/08/2026 |
| 198 | 4E |
UNI/USDT | $4.37 | $503,326 | 01:57:16 29/08/2026 |
| 199 | Deepcoin |
UNI/USDT | $4.38 | $479,950 | 01:57:10 29/08/2026 |
| 200 |  Globe Derivative Exchange |
UNI/USD | $4.38 | $478,669 | 02:00:17 29/08/2026 |
| 201 | Aivora Exchange |
UNI/USDT | $3.61 | $442,286 | 02:00:09 29/08/2026 |
| 202 |  Extended |
UNI/USD | $4.40 | $413,694 | 02:03:16 29/08/2026 |
| 203 | Bitbase |
UNI/USDC | $4.35 | $383,148 | 01:48:07 29/08/2026 |
| 204 |  BitxEX |
UNI/USDT | $4.38 | $378,966 | 02:00:16 29/08/2026 |
| 205 | OKX |
UNI/EUR | $4.38 | $376,693 | 01:56:24 29/08/2026 |
| 206 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $686.89 | $374,253 | 01:59:36 29/08/2026 |
| 207 |  ICRYPEX |
UNI/USDT | $4.39 | $366,957 | 02:00:12 29/08/2026 |
| 208 | BITmarkets |
UNI/USDC | $4.38 | $362,602 | 02:00:09 29/08/2026 |
| 209 | B2Z Exchange |
UNI/USDC | $4.38 | $362,563 | 02:00:12 29/08/2026 |
| 210 |  MGBX |
UNI/USDT | $4.38 | $361,064 | 01:57:09 29/08/2026 |
| 211 |  BigONE |
UNI/USDT | $4.38 | $346,367 | 01:57:08 29/08/2026 |
| 212 |  Binance TR |
UNI/TRY | $4.37 | $330,058 | 01:57:11 29/08/2026 |
| 213 |  CoinTR |
UNI/USDT | $4.37 | $327,203 | 01:57:08 29/08/2026 |
| 214 |  CriptoSwaps |
UNI/USDT | $4.38 | $325,072 | 02:00:10 29/08/2026 |
| 215 |  SunX |
UNI/USDT | $3.84 | $317,842 | 02:03:16 29/08/2026 |
| 216 | Bitunix |
UNI/USDC | $4.36 | $317,581 | 01:54:17 29/08/2026 |
| 217 |  Bitfinex |
UNI/USD | $4.37 | $313,999 | 01:58:53 29/08/2026 |
| 218 |  Coincall |
UNI/USD | $4.39 | $310,922 | 02:03:15 29/08/2026 |
| 219 | YEX |
UNI/USDC | $4.37 | $310,012 | 01:57:16 29/08/2026 |
| 220 | Gate |
UNI/USDT | $4.37 | $299,802 | 01:54:50 29/08/2026 |
| 221 | Binance |
UNI/BTC | $4.37 | $285,268 | 01:56:42 29/08/2026 |
| 222 |  TxFlow |
UNI/USDC | $4.36 | $281,003 | 01:45:31 29/08/2026 |
| 223 | Biconomy.com |
UNI/USDC | $4.38 | $264,870 | 01:57:09 29/08/2026 |
| 224 |  PointPay |
UNI/USDT | $4.35 | $245,476 | 01:51:10 29/08/2026 |
| 225 |  Crypto.com Exchange |
UNI/USD | $4.37 | $244,779 | 01:57:07 29/08/2026 |
| 226 |  Bitazza |
UNI/USDT | $4.38 | $244,694 | 02:00:12 29/08/2026 |
| 227 | OKX |
UNI/USDC | $4.37 | $242,385 | 01:56:24 29/08/2026 |
| 228 | XT.COM |
UNI/USDC | $4.37 | $226,292 | 01:57:11 29/08/2026 |
| 229 |  BASEKX |
UNI/USDT | $4.37 | $223,365 | 02:00:16 29/08/2026 |
| 230 |  Uniswap v2 |
UNI/WETH | $4.39 | $219,725 | 01:59:47 29/08/2026 |
| 231 |  SecondBTC |
UNI/USDT | $4.38 | $199,810 | 01:57:10 29/08/2026 |
| 232 |  Binance.US |
UNI/USDT | $4.36 | $189,411 | 01:59:23 29/08/2026 |
| 233 |  CoinCola |
UNI/USDT | $4.38 | $188,044 | 02:00:11 29/08/2026 |
| 234 |  Paribu |
UNI/TRY | $4.37 | $178,922 | 01:59:53 29/08/2026 |
| 235 |  Tokpie |
UNI/ETH | $4.39 | $177,160 | 02:00:12 29/08/2026 |
| 236 | Coinbase Exchange |
UNI/EUR | $4.37 | $173,915 | 01:56:59 29/08/2026 |
| 237 | Binance.US |
UNI/USD | $4.39 | $172,624 | 01:59:23 29/08/2026 |
| 238 | Niza.io |
UNI/EUR | $4.37 | $144,869 | 01:57:07 29/08/2026 |
| 239 |  XBO.com |
UNI/USDT | $4.38 | $140,706 | 02:00:16 29/08/2026 |
| 240 |  BtcTurk | Kripto |
UNI/TRY | $4.35 | $139,612 | 01:56:53 29/08/2026 |
| 241 | HitBTC |
UNI/USDT | $4.37 | $131,548 | 01:57:15 29/08/2026 |
| 242 |  Mandala Exchange |
UNI/USDT | $4.37 | $131,548 | 01:57:19 29/08/2026 |
| 243 |  Gleec BTC |
UNI/USDT | $4.36 | $131,483 | 02:00:15 29/08/2026 |
| 244 |  Binance TH |
UNI/USDT | $4.38 | $126,104 | 01:57:07 29/08/2026 |
| 245 | Pionex |
UNI/USDT | $4.38 | $125,001 | 01:57:09 29/08/2026 |
| 246 |  BlueBit |
UNI/USDT | $4.37 | $124,529 | 02:00:10 29/08/2026 |
| 247 |  Flipster |
UNI/USDT | $4.38 | $123,707 | 02:00:15 29/08/2026 |
| 248 |  PrimeXBT |
UNI/USDT | $4.38 | $118,979 | 02:00:16 29/08/2026 |
| 249 |  Bitkub |
UNI/THB | $4.33 | $118,094 | 01:57:09 29/08/2026 |
| 250 |  Revolut X |
UNI/USD | $4.38 | $117,459 | 02:00:08 29/08/2026 |
| 251 | CoinEx |
UNI/USDT | $4.37 | $116,446 | 01:59:23 29/08/2026 |
| 252 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,429.64 | $114,345 | 01:27:51 29/08/2026 |
| 253 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08738 | $111,723 | 01:33:11 29/08/2026 |
| 254 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.36 | $111,266 | 01:50:59 29/08/2026 |
| 255 |  Foxbit |
UNI/BRL | $4.45 | $109,974 | 01:57:08 29/08/2026 |
| 256 |  Picol |
UNI/USDT | $4.38 | $109,884 | 02:00:08 29/08/2026 |
| 257 | BYDFi |
UNI/USDT | $4.38 | $101,042 | 02:00:07 29/08/2026 |
| 258 | BITmarkets |
UNI/IDR | $4.35 | $99,626.91 | 02:00:09 29/08/2026 |
| 259 | Cofinex |
UNI/USDC | $4.36 | $93,858.11 | 02:00:15 29/08/2026 |
| 260 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.0000 | $92,262.34 | 01:54:24 29/08/2026 |
| 261 |  Bullish |
UNI/USDC | $4.35 | $89,248.47 | 01:57:08 29/08/2026 |
| 262 | Bybit |
UNI/USDC | $4.38 | $87,403.92 | 01:54:08 29/08/2026 |
| 263 |  Ripio |
UNI/USDC | $4.37 | $85,620.59 | 02:00:10 29/08/2026 |
| 264 | CoinTR |
UNI/TRY | $4.37 | $85,126.55 | 01:57:08 29/08/2026 |
| 265 | MEXC |
UNI/USDC | $4.37 | $82,407.45 | 01:57:16 29/08/2026 |
| 266 | BingX |
UNI/USDC | $4.37 | $80,902.70 | 01:57:10 29/08/2026 |
| 267 | WhiteBIT |
UNI/EUR | $4.38 | $77,658.85 | 01:57:07 29/08/2026 |
| 268 | Cofinex |
UNI/USDT | $4.38 | $75,294.02 | 02:00:11 29/08/2026 |
| 269 |  Binibit |
UNI/USDT | $4.38 | $74,295.09 | 02:00:07 29/08/2026 |
| 270 |  Uniswap v3 (BSC) |
WBNB/UNI | $688.06 | $74,111.10 | 01:58:54 29/08/2026 |
| 271 |  Coins.ph |
UNI/PHP | $4.38 | $72,566.95 | 02:00:07 29/08/2026 |
| 272 | BtcTurk | Kripto |
UNI/USDT | $4.35 | $70,394.88 | 01:56:53 29/08/2026 |
| 273 | Revolut X |
UNI/EUR | $4.38 | $69,300.51 | 02:00:08 29/08/2026 |
| 274 | LeveX |
UNI/USDT | $4.38 | $66,174.90 | 02:00:11 29/08/2026 |
| 275 | Bitstamp by Robinhood |
UNI/EUR | $4.37 | $63,313.14 | 01:59:23 29/08/2026 |
| 276 | Coinbase Exchange |
UNI/GBP | $4.35 | $62,364.71 | 01:56:29 29/08/2026 |
| 277 | MEXC |
UNI/USD1 | $4.37 | $61,102.94 | 01:57:16 29/08/2026 |
| 278 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.37 | $57,693.73 | 01:28:35 29/08/2026 |
| 279 | Bitfinex |
UNI/USDT | $4.37 | $57,353.95 | 01:58:53 29/08/2026 |
| 280 | Bitget |
UNI/USDC | $4.35 | $57,313.69 | 01:55:05 29/08/2026 |
| 281 |  Tothemoon |
UNI/USDT | $4.36 | $56,979.07 | 02:00:15 29/08/2026 |
| 282 | MEXC |
UNI/USD1 | $4.37 | $54,832.95 | 01:57:11 29/08/2026 |
| 283 |  Blynex |
UNI/USDT | $4.37 | $53,263.19 | 01:57:10 29/08/2026 |
| 284 |  Bitrue |
UNI/USDC | $4.38 | $52,596.07 | 01:57:09 29/08/2026 |
| 285 | WEEX |
UNI/USDC | $4.37 | $50,539.84 | 01:57:08 29/08/2026 |
| 286 | Gate |
UNI/USDC | $4.37 | $50,045.82 | 01:56:24 29/08/2026 |
| 287 |  Bitso |
UNI/USD | $4.36 | $49,273.88 | 01:59:53 29/08/2026 |
| 288 | SunX |
UNI/USDT | $4.38 | $47,080.37 | 02:00:19 29/08/2026 |
| 289 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,429.61 | $45,386.58 | 01:53:51 29/08/2026 |
| 290 | YEX |
UNI/USDC | $4.38 | $43,144.93 | 02:00:09 29/08/2026 |
| 291 |  Bybit EU |
UNI/USDC | $4.38 | $42,102.92 | 02:00:10 29/08/2026 |
| 292 |  HashKey Exchange |
UNI/USD | $4.37 | $41,255.05 | 01:57:10 29/08/2026 |
| 293 |  Nonkyc.io Exchange |
UNI/USDT | $4.37 | $40,966.49 | 01:54:09 29/08/2026 |
| 294 | Bitrue |
UNI/USDT | $4.38 | $38,723.95 | 01:57:09 29/08/2026 |
| 295 |  HyperPay Futures |
UNI/USDT | $4.39 | $37,640.36 | 02:03:17 29/08/2026 |
| 296 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $688.87 | $33,815.39 | 01:55:20 29/08/2026 |
| 297 | OKX |
UNI/USD | $4.35 | $33,660.21 | 01:56:24 29/08/2026 |
| 298 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.38 | $32,942.31 | 01:19:11 29/08/2026 |
| 299 | XBO.com |
UNI/USDC | $4.37 | $32,305.29 | 02:00:16 29/08/2026 |
| 300 | Bitbaby |
UNI/USDC | $3.52 | $31,709.19 | 01:54:08 29/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:01:08 29/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,907,205,827 với tỷ giá $4.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.