Tiền ảo: 38,357 Sàn giao dịch: 956 Vốn hóa: $2,187,712,575,707 Khối lượng (24h): $47,639,730,788 Thị phần: BTC: 58.5%, ETH: 10.2%
Uniswap (UNI)Uniswap UNI
Xếp hạng #35 14:19:00 20/07/2026
Giá Uniswap (UNI)
$3.42 -3.49%
0.00005351 BTC 90,342 VND
Thấp: $3.41 Cao: $3.56

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange UNI/USDT $3.41 $254,774,230 14:00:15 20/07/2026
2 Ulink Ulink UNI/USDT $3.42 $233,660,594 14:00:16 20/07/2026
3 SunX SunX UNI/USDT $3.42 $233,644,723 14:00:12 20/07/2026
4 KTX KTX UNI/USDT $3.42 $186,395,203 14:00:15 20/07/2026
5 CoinUp.io CoinUp.io UNI/USDT $3.41 $174,851,737 13:48:17 20/07/2026
6 WEEX WEEX UNI/USDT $3.42 $40,167,797 13:57:17 20/07/2026
7 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.42 $37,750,954 14:00:15 20/07/2026
8 Binance Binance UNI/USDT $3.41 $32,868,958 13:54:17 20/07/2026
9 OrangeX OrangeX UNI/USDT $3.42 $25,277,706 13:57:15 20/07/2026
10 BVOX BVOX UNI/USDT $3.42 $20,461,379 13:57:12 20/07/2026
11 KuCoin KuCoin UNI/USDT $3.42 $16,932,975 13:56:23 20/07/2026
12 CoinP CoinP UNI/USDT $3.41 $16,040,623 14:00:11 20/07/2026
13 FameEX FameEX UNI/USDT $3.42 $15,998,822 13:57:17 20/07/2026
14 Coinlocally Coinlocally UNI/USDT $3.59 $15,118,602 13:48:07 14/07/2026
15 idax exchange idax exchange UNI/USDT $3.42 $14,685,619 14:00:18 20/07/2026
16 Blockfinex Blockfinex UNI/USDT $3.42 $14,685,249 14:00:16 20/07/2026
17 WHXEX WHXEX UNI/USDT $3.42 $14,678,004 13:57:16 20/07/2026
18 CoinW CoinW UNI/USDT $3.42 $14,654,644 13:57:17 20/07/2026
19 Koinbay Koinbay UNI/USDT $3.42 $14,378,842 13:54:15 20/07/2026
20 Tapbit Tapbit UNI/USDT $3.42 $13,845,913 13:57:15 20/07/2026
21 Toobit Toobit UNI/USDT $3.42 $12,111,772 13:57:16 20/07/2026
22 AstralX AstralX UNI/USDT $3.42 $12,108,148 14:00:08 20/07/2026
23 CEEX exchange CEEX exchange UNI/USDT $3.41 $11,555,252 14:00:09 20/07/2026
24 Hibt Hibt UNI/USDT $3.42 $11,047,644 13:51:18 20/07/2026
25 BVOX BVOX UNI/USDT $3.42 $10,933,195 13:57:15 20/07/2026
26 Batonex Batonex UNI/USDT $3.42 $10,516,338 14:00:16 20/07/2026
27 BiKing BiKing UNI/USDT $3.42 $10,217,948 14:00:16 20/07/2026
28 AstralX AstralX UNI/USDT $3.42 $9,881,208 14:00:15 20/07/2026
29 Ourbit Ourbit UNI/USDT $3.42 $9,763,320 13:57:16 20/07/2026
30 Bybit Bybit UNI/USDT $3.41 $9,651,285 13:54:16 20/07/2026
31 Deepcoin Deepcoin UNI/USDT $3.42 $9,593,619 13:57:15 20/07/2026
32 BTSE BTSE UNI/USDT $3.42 $9,430,280 13:57:15 20/07/2026
33 B2Z Exchange B2Z Exchange UNI/USD $3.42 $8,984,618 14:00:15 20/07/2026
34 BITmarkets BITmarkets UNI/USDT $3.42 $8,979,006 14:00:15 20/07/2026
35 Websea Websea UNI/USDT $3.42 $8,804,472 13:51:11 20/07/2026
36 WhiteBIT WhiteBIT UNI/USDT $3.41 $8,347,697 13:57:15 20/07/2026
37 IBIT Global IBIT Global UNI/USDT $3.41 $8,251,329 14:00:17 20/07/2026
38 Aivora Exchange Aivora Exchange UNI/USDT $3.42 $7,886,597 14:00:16 20/07/2026
39 BingX BingX UNI/USDT $3.42 $7,583,962 13:57:18 20/07/2026
40 Biconomy.com Biconomy.com UNI/USDT $3.42 $7,235,767 13:57:15 20/07/2026
41 ASTX ASTX UNI/USDT $3.42 $6,987,149 14:00:16 20/07/2026
42 Websea Websea UNI/USDT $3.41 $6,834,512 13:57:17 20/07/2026
43 CoinP CoinP UNI/USDT $3.41 $6,719,536 14:00:15 20/07/2026
44 YEX YEX UNI/USDT $3.42 $6,702,804 14:00:16 20/07/2026
45 Venus Venus UNI/vUNI $3.42 $6,695,592 13:57:12 20/07/2026
46 CoinUp.io CoinUp.io UNI/USDT $3.42 $6,235,639 13:48:13 20/07/2026
47 BiFinance BiFinance UNI/USDT $3.42 $6,133,898 13:57:11 20/07/2026
48 Ekbit Ekbit UNI/USDT $3.42 $6,090,346 14:00:16 20/07/2026
49 LBank LBank UNI/USDT $3.42 $5,826,569 13:57:16 20/07/2026
50 WOO X Pro WOO X Pro UNI/USDT $3.42 $5,651,805 14:00:16 20/07/2026
51 Poloniex Poloniex UNI/USDT $3.42 $5,575,244 13:59:53 20/07/2026
52 Echobit Echobit UNI/USDT $3.42 $5,337,607 13:57:16 20/07/2026
53 Cryptomus Cryptomus UNI/USDT $3.42 $5,293,313 14:00:07 20/07/2026
54 Gate Gate UNI/USDT $3.41 $5,253,577 13:54:19 20/07/2026
55 MEXC MEXC UNI/USDT $3.42 $5,120,167 13:57:16 20/07/2026
56 CrypFine CrypFine UNI/USDT $3.42 $4,894,313 13:57:15 20/07/2026
57 Grvt Grvt UNI/USDT $3.42 $4,810,027 13:45:24 20/07/2026
58 Binance Binance UNI/USDC $3.41 $4,662,419 13:54:17 20/07/2026
59 Binance Binance UNI/USDT $3.42 $4,451,673 13:56:42 20/07/2026
60 Azbit Azbit UNI/USDT $3.42 $4,438,898 13:57:10 20/07/2026
61 LBank LBank UNI/USDT $3.42 $4,112,901 13:57:09 20/07/2026
62 CoinMy CoinMy UNI/USDT $3.41 $4,041,823 14:00:16 20/07/2026
63 AlphaX AlphaX UNI/USDT $3.42 $3,864,502 14:00:15 20/07/2026
64 BlockFin BlockFin UNI/USDT $3.42 $3,610,359 14:00:15 20/07/2026
65 Hotcoin Hotcoin UNI/USDT $3.42 $3,543,194 13:57:18 20/07/2026
66 DigiFinex DigiFinex UNI/USDT $3.42 $3,375,583 14:00:17 20/07/2026
67 Pionex Pionex UNI/ETH $3.42 $3,308,001 13:57:16 20/07/2026
68 BitMart BitMart UNI/USDT $3.42 $3,132,950 13:57:10 20/07/2026
69 Hotcoin Hotcoin UNI/USDT $3.42 $3,102,335 13:57:13 20/07/2026
70 Hyperliquid Hyperliquid UNI/USDC $3.42 $3,075,658 13:57:26 20/07/2026
71 BiKing BiKing UNI/USDT $3.42 $2,995,387 14:00:10 20/07/2026
72 Bitget Bitget UNI/USDT $3.41 $2,973,443 13:54:15 20/07/2026
73 Cofinex Cofinex UNI/USDT $3.41 $2,960,495 14:00:15 20/07/2026
74 Zoomex Zoomex UNI/USDT $3.42 $2,893,630 13:57:15 20/07/2026
75 OneEx OneEx UNI/USDT $3.42 $2,730,453 14:00:11 20/07/2026
76 Bitunix Bitunix UNI/USDT $3.42 $2,598,105 13:57:16 20/07/2026
77 SuperEx SuperEx UNI/USDT $3.42 $2,501,271 14:00:10 20/07/2026
78 BitradeX BitradeX UNI/USDT $3.42 $2,399,180 13:57:15 20/07/2026
79 BTCC BTCC UNI/USDT $3.42 $2,224,484 13:57:09 20/07/2026
80 4E 4E UNI/USDT $3.42 $2,204,177 14:00:09 20/07/2026
81 WOO X Pro WOO X Pro UNI/USDT $3.42 $2,122,524 14:00:08 20/07/2026
82 YUBIT YUBIT UNI/USDT $3.42 $2,092,003 13:57:15 20/07/2026
83 EasiCoin EasiCoin UNI/USDT $3.42 $2,075,652 14:00:16 20/07/2026
84 BlockFin BlockFin UNI/USDT $3.42 $2,044,665 14:00:09 20/07/2026
85 Bitbaby Bitbaby UNI/USDT $3.41 $2,018,184 14:00:15 20/07/2026
86 BitGW Exchange BitGW Exchange UNI/USDT $3.42 $1,937,340 13:57:10 20/07/2026
87 OKX OKX UNI/USDT $3.42 $1,915,286 13:56:24 20/07/2026
88 Gate Gate UNI/USDT $3.42 $1,900,190 13:56:24 20/07/2026
89 WhiteBIT WhiteBIT UNI/USDT $3.42 $1,782,952 13:57:08 20/07/2026
90 XT.COM XT.COM UNI/USDT $3.42 $1,745,813 13:57:12 20/07/2026
91 KuCoin KuCoin UNI/USDT $3.41 $1,714,428 13:54:19 20/07/2026
92 Hibt Hibt UNI/USDT $3.42 $1,704,966 13:51:09 20/07/2026
93 BitDelta BitDelta UNI/USDT $3.42 $1,647,181 14:00:07 20/07/2026
94 WOO X Pro WOO X Pro UNI/USD $3.42 $1,550,162 14:00:16 20/07/2026
95 YUBIT YUBIT UNI/USDT $3.42 $1,392,087 13:57:10 20/07/2026
96 B2Z Exchange B2Z Exchange UNI/USD $3.42 $1,354,088 14:00:07 20/07/2026
97 DigiFinex DigiFinex UNI/USDT $3.42 $1,345,229 13:57:11 20/07/2026
98 Echobit Echobit UNI/USDT $3.42 $1,340,747 13:57:09 20/07/2026
99 KCEX KCEX UNI/USDT $3.42 $1,340,629 13:57:15 20/07/2026
100 CoinMy CoinMy UNI/USDT $3.42 $1,337,321 14:00:10 20/07/2026
101 BitTap BitTap UNI/USDT $3.42 $1,329,036 14:00:16 20/07/2026
102 Phemex Phemex UNI/USDT $3.42 $1,328,226 13:57:16 20/07/2026
103 WEEX WEEX UNI/USDT $3.42 $1,327,988 13:57:11 20/07/2026
104 BITmarkets BITmarkets UNI/USD $3.42 $1,311,468 14:00:09 20/07/2026
105 Ourbit Ourbit UNI/USDT $3.42 $1,310,008 13:54:08 20/07/2026
106 Bybit Bybit UNI/USDT $3.42 $1,307,067 13:54:12 20/07/2026
107 Tapbit Tapbit UNI/USDT $3.42 $1,301,580 13:57:08 20/07/2026
108 BTSE BTSE UNI/USDT $3.42 $1,286,571 13:57:11 20/07/2026
109 BITmarkets BITmarkets UNI/USDT $3.42 $1,248,601 14:00:09 20/07/2026
110 B2Z Exchange B2Z Exchange UNI/USDT $3.42 $1,248,119 14:00:07 20/07/2026
111 BloFin BloFin UNI/USDT $3.42 $1,220,508 13:57:08 20/07/2026
112 Toobit Toobit UNI/USDT $3.42 $1,157,014 13:57:12 20/07/2026
113 Bitcastle Bitcastle UNI/USDT $3.42 $1,140,508 14:00:18 20/07/2026
114 CoinChief CoinChief UNI/USDT $3.42 $1,134,403 13:57:10 20/07/2026
115 SunX SunX UNI/USDT $2.46 $1,128,108 14:03:15 20/07/2026
116 OrangeX OrangeX UNI/USDT $3.42 $1,123,871 13:57:10 20/07/2026
117 CoinW CoinW UNI/USDT $3.42 $1,122,466 13:57:11 20/07/2026
118 GroveX GroveX UNI/USDT $3.42 $1,113,747 14:00:07 20/07/2026
119 Bitget Bitget UNI/USDT $3.42 $1,109,645 13:54:50 20/07/2026
120 Biconomy.com Biconomy.com UNI/USDT $3.42 $1,108,344 13:57:07 20/07/2026
121 Bitbase Bitbase UNI/USDT $3.42 $1,091,870 13:57:18 20/07/2026
122 CRMClick CRMClick UNI/USDT $3.42 $1,077,436 14:00:09 20/07/2026
123 HTX HTX UNI/USDT $3.42 $1,077,329 13:59:54 20/07/2026
124 UZX UZX UNI/USDT $3.42 $1,019,693 13:57:14 20/07/2026
125 Coinbase Exchange Coinbase Exchange UNI/USD $3.42 $1,010,783 13:56:29 20/07/2026
126 IBIT Global IBIT Global UNI/USDT $3.42 $1,001,858 14:00:07 20/07/2026
127 YEX YEX UNI/USDT $3.42 $989,369 14:00:08 20/07/2026
128 OneBullEx OneBullEx UNI/USDT $2.49 $978,022 14:00:09 20/07/2026
129 Binance Binance UNI/USD $3.41 $956,348 13:54:51 20/07/2026
130 4E 4E UNI/USDT $3.42 $950,123 14:00:15 20/07/2026
131 Coinbase International Exchange Coinbase International Exchange UNI/USDC $3.41 $934,167 14:00:15 20/07/2026
132 x.me Exchange x.me Exchange UNI/USDT $3.42 $913,948 13:57:18 20/07/2026
133 CrypFine CrypFine UNI/USDT $3.42 $894,321 13:57:08 20/07/2026
134 EdgeX EdgeX UNI/USD $3.42 $839,024 14:03:15 20/07/2026
135 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.40 $828,092 14:00:08 20/07/2026
136 YEX YEX UNI/USD $3.41 $756,935 14:00:16 20/07/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.42 $716,590 13:41:59 20/07/2026
138 Pionex Pionex UNI/USDT $3.42 $649,170 13:57:16 20/07/2026
139 YEX YEX UNI/USDC $3.41 $640,610 14:00:16 20/07/2026
140 ApeX Omni ApeX Omni UNI/USDT $3.41 $606,931 14:00:17 20/07/2026
141 AIA Exchange AIA Exchange UNI/USDT $3.42 $597,663 14:00:11 20/07/2026
142 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $1,849.12 $569,406 13:41:59 20/07/2026
143 BloFin BloFin UNI/USDT $3.42 $552,464 13:57:16 20/07/2026
144 Upbit Upbit UNI/KRW $3.39 $540,452 13:56:55 20/07/2026
145 Toobit Toobit UNI/USDC $3.42 $523,678 13:57:16 20/07/2026
146 Antarctic Antarctic UNI/USDT $3.42 $465,353 14:03:17 20/07/2026
147 ASTX ASTX UNI/USDT $3.42 $443,081 14:00:08 20/07/2026
148 Aivora Exchange Aivora Exchange UNI/USDT $3.61 $441,940 14:00:07 20/07/2026
149 KTX KTX UNI/USDT $3.42 $438,785 14:00:12 20/07/2026
150 Binance Binance UNI/USDC $3.42 $434,754 13:56:54 20/07/2026
151 Kraken Kraken UNI/USD $3.42 $413,813 13:59:25 20/07/2026
152 CriptoSwaps CriptoSwaps UNI/USDT $3.42 $396,842 14:00:12 20/07/2026
153 Zoomex Zoomex UNI/USDT $3.42 $392,114 13:54:11 20/07/2026
154 AllinX AllinX UNI/USDT $3.42 $366,158 14:00:09 20/07/2026
155 BitKan BitKan UNI/USDT $3.42 $359,715 14:00:07 20/07/2026
156 Extended Extended UNI/USD $3.41 $356,707 14:03:16 20/07/2026
157 Blockfinex Blockfinex UNI/USDT $3.42 $355,766 14:00:11 20/07/2026
158 WHXEX WHXEX UNI/USDT $3.42 $355,766 14:00:12 20/07/2026
159 idax exchange idax exchange UNI/USDT $3.42 $355,765 14:00:09 20/07/2026
160 Phemex Phemex UNI/USDC $3.41 $355,257 13:57:16 20/07/2026
161 Koinbay Koinbay UNI/USDT $3.42 $350,863 13:57:13 20/07/2026
162 Lighter Lighter UNI/USDC $3.42 $345,738 13:57:15 20/07/2026
163 Bitbase Bitbase UNI/USDT $3.42 $342,742 13:57:07 20/07/2026
164 Phemex Phemex UNI/USDT $3.42 $332,877 13:57:11 20/07/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $3.41 $324,584 13:59:23 20/07/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/USDT $3.41 $312,638 13:41:59 20/07/2026
167 HTX HTX UNI/USDT $3.41 $304,910 13:51:17 20/07/2026
168 Bitvavo Bitvavo UNI/EUR $3.42 $296,406 13:57:11 20/07/2026
169 BitTap BitTap UNI/USDT $3.42 $296,056 14:00:09 20/07/2026
170 Biconomy.com Biconomy.com UNI/USDC $3.42 $280,212 13:57:07 20/07/2026
171 Binance Binance UNI/TRY $3.42 $273,236 13:56:42 20/07/2026
172 CoinTR CoinTR UNI/USDT $3.41 $268,630 14:00:07 20/07/2026
173 Bitbaby Bitbaby UNI/USDC $3.41 $266,112 14:00:15 20/07/2026
174 Bitcastle Bitcastle UNI/USDT $3.42 $263,868 14:00:11 20/07/2026
175 Paribu Paribu UNI/TRY $3.41 $250,829 13:59:00 20/07/2026
176 Bitazza Bitazza UNI/USDT $3.42 $249,209 14:00:12 20/07/2026
177 Bitunix Bitunix UNI/USDC $3.42 $240,868 13:57:16 20/07/2026
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $563.53 $228,799 13:56:43 20/07/2026
179 ICRYPEX ICRYPEX UNI/USDT $3.37 $226,144 14:00:08 20/07/2026
180 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $63,888.50 $222,892 13:39:11 20/07/2026
181 FMFW.io FMFW.io UNI/USDT $3.42 $216,059 13:57:11 20/07/2026
182 HitBTC HitBTC UNI/USDT $3.42 $216,008 13:54:08 20/07/2026
183 ZKE ZKE UNI/USDT $3.42 $213,459 14:00:09 20/07/2026
184 BingX BingX UNI/USDT $3.42 $211,811 13:57:10 20/07/2026
185 Bithumb Bithumb UNI/KRW $3.36 $207,021 13:59:53 20/07/2026
186 Aster Aster UNI/USDT $3.41 $200,285 13:54:15 20/07/2026
187 Bitbaby Bitbaby UNI/USDT $3.42 $199,008 14:00:10 20/07/2026
188 B2Z Exchange B2Z Exchange UNI/USDC $3.42 $187,204 14:00:07 20/07/2026
189 BITmarkets BITmarkets UNI/USDC $3.42 $187,191 14:00:09 20/07/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $3.41 $186,264 13:59:53 20/07/2026
191 LeveX LeveX UNI/USDT $3.42 $183,381 14:00:15 20/07/2026
192 BYDFi BYDFi UNI/USDT $3.42 $182,225 14:00:15 20/07/2026
193 Bitunix Bitunix UNI/USDT $3.42 $180,670 13:57:11 20/07/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDC $3.41 $180,157 13:41:59 20/07/2026
195 WhiteBIT WhiteBIT UNI/USDC $3.42 $174,498 13:57:08 20/07/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.42 $174,157 13:57:11 20/07/2026
197 WhiteBIT WhiteBIT UNI/WBT $3.42 $165,631 13:57:08 20/07/2026
198 BigONE BigONE UNI/USDT $3.42 $163,214 13:57:11 20/07/2026
199 x.me Exchange x.me Exchange UNI/USDT $3.42 $148,135 13:57:12 20/07/2026
200 Binance Binance UNI/BTC $3.42 $146,590 13:56:42 20/07/2026
201 KCEX KCEX UNI/USDT $3.42 $140,751 13:57:12 20/07/2026
202 WEEX WEEX UNI/USDC $3.42 $138,920 13:57:11 20/07/2026
203 Cofinex Cofinex UNI/USD $3.68 $137,996 15:39:15 16/07/2026
204 Tokpie Tokpie UNI/ETH $3.43 $137,858 14:00:11 20/07/2026
205 Deepcoin Deepcoin UNI/USDT $3.42 $129,418 13:57:10 20/07/2026
206 Backpack Exchange Backpack Exchange UNI/USDC $3.42 $129,314 13:57:15 20/07/2026
207 Bitbase Bitbase UNI/USDC $3.42 $123,913 13:57:07 20/07/2026
208 MEXC MEXC UNI/USDC $3.42 $112,661 13:57:16 20/07/2026
209 Kraken Kraken UNI/EUR $3.42 $110,969 13:59:54 20/07/2026
210 Bit2Me Bit2Me UNI/EUR $3.42 $110,839 13:57:12 20/07/2026
211 SecondBTC SecondBTC UNI/USDT $3.42 $110,098 13:57:08 20/07/2026
212 Niza.io Niza.io UNI/USD $3.42 $105,364 14:00:07 20/07/2026
213 MEXC MEXC UNI/USDT $3.42 $102,109 13:57:10 20/07/2026
214 XXKK XXKK UNI/USDT $3.42 $98,987.23 14:00:07 20/07/2026
215 BlueBit BlueBit UNI/USDT $3.42 $95,348.96 14:00:09 20/07/2026
216 CoinTR CoinTR UNI/TRY $3.42 $93,518.66 14:00:07 20/07/2026
217 MEXC MEXC UNI/USD1 $3.42 $92,058.93 13:57:16 20/07/2026
218 CoinLion CoinLion UNI/USD $3.43 $83,053.30 14:00:13 20/07/2026
219 Coinstore Coinstore UNI/USDT $3.42 $81,082.36 13:57:08 20/07/2026
220 BITmarkets BITmarkets UNI/IDR $3.42 $78,815.09 14:00:09 20/07/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $1,847.93 $78,345.75 13:41:59 20/07/2026
222 MGBX MGBX UNI/USDT $3.42 $73,637.37 13:57:12 20/07/2026
223 Cofinex Cofinex UNI/USDC $3.41 $70,683.33 14:00:15 20/07/2026
224 Coincall Coincall UNI/USD $3.42 $68,694.86 14:00:15 20/07/2026
225 Gate Gate UNI/USDT $3.42 $67,302.00 13:54:50 20/07/2026
226 AEGET AEGET UNI/USDT $3.42 $66,655.66 14:00:19 20/07/2026
227 Binance TR Binance TR UNI/TRY $3.42 $65,920.59 13:57:13 20/07/2026
228 Bitfinex Bitfinex UNI/USD $3.42 $63,039.84 13:59:53 20/07/2026
229 Cofinex Cofinex UNI/USDT $3.42 $59,905.59 14:00:07 20/07/2026
230 OKX OKX UNI/USDC $3.41 $57,481.67 13:56:24 20/07/2026
231 Bitbase Bitbase UNI/USDC $3.42 $57,467.97 13:57:18 20/07/2026
232 MEXC MEXC UNI/USD1 $3.42 $56,950.55 13:54:08 20/07/2026
233 WhiteBIT WhiteBIT UNI/TRY $3.42 $52,986.33 13:57:08 20/07/2026
234 Cofinex Cofinex UNI/USDC $3.41 $50,242.15 14:00:07 20/07/2026
235 FIXT FIXT UNI/USDT $3.42 $49,387.66 14:00:15 20/07/2026
236 Coins.ph Coins.ph UNI/PHP $3.42 $48,637.90 14:00:07 20/07/2026
237 BYDFi BYDFi UNI/USDC $3.42 $47,816.95 14:00:15 20/07/2026
238 PointPay PointPay UNI/USDT $3.42 $45,454.06 13:57:11 20/07/2026
239 XT.COM XT.COM UNI/USDC $3.42 $43,490.80 13:57:12 20/07/2026
240 Pacifica Pacifica UNI/USD $3.42 $42,252.53 14:03:15 20/07/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/UNI $0.07284 $38,825.19 13:41:59 20/07/2026
242 PrimeXBT PrimeXBT UNI/USDT $3.41 $37,274.20 14:00:16 20/07/2026
243 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $3.42 $36,980.60 13:56:53 20/07/2026
244 Blynex Blynex UNI/USDT $3.42 $36,940.88 13:54:11 20/07/2026
245 BitxEX BitxEX UNI/USDT $3.42 $36,692.43 14:00:16 20/07/2026
246 Gate Gate UNI/USDC $3.42 $36,551.80 13:56:24 20/07/2026
247 Binance TH Binance TH UNI/USDT $3.42 $36,534.07 13:57:08 20/07/2026
248 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $3.42 $35,387.03 14:00:17 20/07/2026
249 BingX BingX UNI/USDC $3.42 $34,994.06 13:57:10 20/07/2026
250 HashKey Exchange HashKey Exchange UNI/USD $3.42 $34,000.77 13:57:08 20/07/2026
251 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $1,854.99 $31,470.06 13:40:43 20/07/2026
252 Bitbaby Bitbaby UNI/USDC $3.52 $30,926.66 14:00:10 20/07/2026
253 WhiteBIT WhiteBIT UNI/EUR $3.42 $30,865.63 13:57:08 20/07/2026
254 CoinEx CoinEx UNI/USDT $3.41 $30,198.51 13:59:23 20/07/2026
255 Uniswap v2 Uniswap v2 UNI/WETH $3.41 $29,896.63 13:41:59 20/07/2026
256 Bitkub Bitkub UNI/THB $3.42 $29,067.70 13:57:11 20/07/2026
257 OKX OKX UNI/EUR $3.42 $28,719.47 13:56:24 20/07/2026
258 Bullish Bullish UNI/USDC $3.41 $28,422.61 14:00:07 20/07/2026
259 Niza.io Niza.io UNI/EUR $3.42 $28,255.07 14:00:07 20/07/2026
260 Bitrue Bitrue UNI/USDC $3.42 $27,894.91 13:57:10 20/07/2026
261 MEXC MEXC UNI/USDC $3.42 $27,389.88 13:57:10 20/07/2026
262 BYDFi BYDFi UNI/USDT $3.42 $26,951.37 14:00:07 20/07/2026
263 Gleec BTC Gleec BTC UNI/USDT $3.42 $26,840.96 14:00:15 20/07/2026
264 HitBTC HitBTC UNI/USDT $3.42 $26,833.16 13:57:23 20/07/2026
265 Mandala Exchange Mandala Exchange UNI/USDT $3.42 $26,832.91 13:57:15 20/07/2026
266 CoinCola CoinCola UNI/USDT $3.42 $25,742.43 14:00:08 20/07/2026
267 Crypto.com Exchange Crypto.com Exchange UNI/USD $3.42 $25,096.59 13:57:09 20/07/2026
268 Coinbase Exchange Coinbase Exchange UNI/EUR $3.42 $24,781.56 13:56:59 20/07/2026
269 Bitget Bitget UNI/USDC $3.42 $24,618.68 13:54:50 20/07/2026
270 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $3.42 $23,003.64 13:56:53 20/07/2026
271 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CAKE/UNI $1.38 $22,880.16 13:59:43 20/07/2026
272 SunX SunX UNI/USDT $3.42 $22,642.61 14:00:18 20/07/2026
273 LeveX LeveX UNI/USDT $3.42 $22,572.75 14:00:07 20/07/2026
274 XBO.com XBO.com UNI/USDT $3.42 $21,807.40 14:00:09 20/07/2026
275 NexDAX NexDAX UNI/USDT $3.42 $20,771.04 14:00:08 20/07/2026
276 Uniswap v4 (Unichain) Uniswap v4 (Unichain) ETH/UNI $1,850.03 $20,666.09 13:43:21 20/07/2026
277 YEX YEX UNI/USDC $3.42 $18,619.07 14:00:08 20/07/2026
278 Dzengi.com Dzengi.com UNI/USD $3.39 $17,740.34 14:00:09 20/07/2026
279 Ripio Ripio UNI/USDC $3.43 $16,984.32 14:00:07 20/07/2026
280 Bybit Bybit UNI/USDC $3.41 $16,437.09 13:54:12 20/07/2026
281 HyperPay Futures HyperPay Futures UNI/USDT $3.42 $16,381.54 14:03:17 20/07/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.41 $16,322.34 13:39:11 20/07/2026
283 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/UNI $1.00 $15,582.28 13:42:23 20/07/2026
284 dYdX v4 dYdX v4 UNI/USD $3.44 $14,194.53 14:01:18 20/07/2026
285 Pionex Pionex UNI/USDT $3.42 $13,772.65 13:57:12 20/07/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.42 $12,768.11 13:53:59 20/07/2026
287 Bitcoiva Bitcoiva UNI/INR $3.53 $12,265.66 14:00:09 20/07/2026
288 Gemini Gemini UNI/GUSD $3.41 $12,235.20 13:59:54 20/07/2026
289 Gemini Gemini UNI/USD $3.41 $12,235.20 13:59:54 20/07/2026
290 Gemini Gemini UNI/USDC $3.41 $12,235.20 13:59:53 20/07/2026
291 Picol Picol UNI/USDT $3.42 $12,144.05 14:00:10 20/07/2026
292 Orderly Orderly UNI/USDC $3.43 $11,057.66 14:03:16 20/07/2026
293 MemeMax MemeMax UNI/USDC $3.42 $11,057.47 14:03:16 20/07/2026
294 Coinbase Exchange Coinbase Exchange UNI/GBP $3.42 $10,502.28 13:56:29 20/07/2026
295 Tothemoon Tothemoon UNI/USDT $3.41 $10,214.26 14:00:16 20/07/2026
296 Bitfinex Bitfinex UNI/USDT $3.43 $9,584.54 13:59:53 20/07/2026
297 HitBTC HitBTC UNI/BTC $3.42 $9,540.77 13:54:08 20/07/2026
298 FMFW.io FMFW.io UNI/BTC $3.42 $9,353.39 13:57:11 20/07/2026
299 Remitano Remitano UNI/USDT $3.42 $8,666.07 14:00:08 20/07/2026
300 Ulink Ulink UNI/USDT $3.41 $8,172.67 14:00:18 20/07/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 20/07/2026, cặp giao dịch UNI/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,774,230 với tỷ giá $3.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.9 trên 1024 đánh giá