Uniswap UNI
Xếp hạng #29
14:34:00 05/01/2026
Giá Uniswap (UNI)
$5.91 1.04%
0.00006394 BTC
159,183 VND
Thấp: $5.78
Cao: $6.02
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $5.89 | $791,767,838 | 14:03:11 05/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $5.88 | $415,050,814 | 13:57:18 05/01/2026 |
| 3 |  EagleX |
UNI/USDT | $5.88 | $242,865,859 | 14:00:18 05/01/2026 |
| 4 |  Binance |
UNI/USDT | $5.88 | $134,403,483 | 13:54:17 05/01/2026 |
| 5 |  MEXC |
UNI/USDT | $5.88 | $110,184,575 | 13:54:15 05/01/2026 |
| 6 |  OrangeX |
UNI/USDT | $5.87 | $101,981,754 | 13:57:15 05/01/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.14 | $100,380,081 | 13:54:15 05/01/2026 |
| 8 |  Bibox |
5UNI/USD | $5.87 | $98,453,966 | 14:00:08 05/01/2026 |
| 9 |  FameEX |
UNI/USDT | $5.86 | $94,697,710 | 13:51:18 05/01/2026 |
| 10 |  Ju.com |
UNI/USDT | $5.88 | $80,962,617 | 13:54:16 05/01/2026 |
| 11 |  Batonex |
UNI/USDT | $5.88 | $78,922,912 | 14:00:16 05/01/2026 |
| 12 |  Websea |
UNI/USDT | $5.89 | $70,824,378 | 14:00:09 05/01/2026 |
| 13 |  TruBit Pro Exchange |
UNI/USDT | $5.88 | $56,037,313 | 14:00:16 05/01/2026 |
| 14 |  OKX |
UNI/USDT | $5.86 | $53,592,085 | 13:55:48 05/01/2026 |
| 15 |  Echobit |
UNI/USDT | $5.88 | $48,582,432 | 14:00:17 05/01/2026 |
| 16 |  Tapbit |
UNI/USDT | $5.88 | $46,442,415 | 13:57:16 05/01/2026 |
| 17 |  BVOX |
UNI/USDT | $5.88 | $44,608,675 | 13:57:15 05/01/2026 |
| 18 |  CZR Exchange |
UNI/USDT | $5.88 | $43,844,332 | 14:00:16 05/01/2026 |
| 19 |  Zedxion Exchange |
UNI/USDT | $5.88 | $43,842,533 | 14:00:16 05/01/2026 |
| 20 |  CoinW |
UNI/USDT | $5.88 | $43,299,528 | 13:57:18 05/01/2026 |
| 21 |  Hibt |
UNI/USDT | $5.88 | $41,757,437 | 13:54:26 05/01/2026 |
| 22 |  BiKing |
UNI/USDT | $5.88 | $40,368,936 | 13:54:18 05/01/2026 |
| 23 | BVOX |
UNI/USDT | $5.86 | $38,620,092 | 13:45:11 05/01/2026 |
| 24 |  IBIT Global |
UNI/USDT | $5.88 | $38,163,352 | 14:00:18 05/01/2026 |
| 25 |  LBank |
UNI/USDT | $5.88 | $35,239,065 | 13:57:17 05/01/2026 |
| 26 |  Zedcex Exchange |
UNI/USDT | $5.88 | $35,191,783 | 14:00:15 05/01/2026 |
| 27 |  Dmex |
UNI/USD | $5.90 | $32,825,049 | 14:03:17 05/01/2026 |
| 28 |  Deepcoin |
UNI/USDT | $5.88 | $31,522,132 | 13:57:15 05/01/2026 |
| 29 |  WEEX |
UNI/USDT | $5.88 | $30,656,043 | 13:57:17 05/01/2026 |
| 30 |  WhiteBIT |
UNI/USDT | $5.88 | $28,907,245 | 13:54:15 05/01/2026 |
| 31 |  Bybit |
UNI/USDT | $5.88 | $27,511,446 | 13:54:17 05/01/2026 |
| 32 | Binance |
UNI/USDT | $5.88 | $27,264,513 | 13:56:42 05/01/2026 |
| 33 |  CoinP |
UNI/USDT | $5.89 | $23,790,039 | 13:57:11 05/01/2026 |
| 34 |  Millionero |
UNI/USDT | $5.88 | $23,160,044 | 13:57:15 05/01/2026 |
| 35 |  BingX |
UNI/USDT | $5.88 | $23,117,395 | 13:57:18 05/01/2026 |
| 36 | BiKing |
UNI/USDT | $5.89 | $22,957,810 | 13:57:11 05/01/2026 |
| 37 | Websea |
UNI/USDT | $5.88 | $22,196,164 | 14:00:17 05/01/2026 |
| 38 |  Hotcoin |
UNI/USDT | $5.88 | $19,791,249 | 13:57:17 05/01/2026 |
| 39 |  Coinlocally |
UNI/USDT | $5.86 | $18,911,516 | 13:51:17 05/01/2026 |
| 40 |  YEX |
UNI/USDT | $5.88 | $18,213,868 | 14:00:17 05/01/2026 |
| 41 |  Darkex Exchange |
UNI/USDT | $5.88 | $17,938,548 | 14:00:51 05/01/2026 |
| 42 |  EasiCoin |
UNI/USDT | $5.88 | $17,548,723 | 14:00:16 05/01/2026 |
| 43 |  YUBIT |
UNI/USDT | $5.88 | $17,229,772 | 13:57:15 05/01/2026 |
| 44 |  BitMart |
UNI/USDT | $5.88 | $17,226,528 | 13:57:16 05/01/2026 |
| 45 |  BlockFin |
UNI/USDT | $5.88 | $16,770,558 | 13:57:16 05/01/2026 |
| 46 |  BTDUex |
UNI/USDT | $5.88 | $16,673,270 | 14:00:11 05/01/2026 |
| 47 | Coinlocally |
UNI/USDT | $5.88 | $16,481,242 | 14:00:09 05/01/2026 |
| 48 |  BTCC |
UNI/USDT | $5.88 | $16,475,077 | 13:57:17 05/01/2026 |
| 49 |  NovaEx |
UNI/USDT | $5.88 | $15,786,765 | 14:00:16 05/01/2026 |
| 50 |  Cofinex |
UNI/USDT | $5.88 | $15,583,782 | 14:00:18 05/01/2026 |
| 51 |  Bitget |
UNI/USDT | $5.88 | $15,571,009 | 13:54:16 05/01/2026 |
| 52 |  OneEx |
UNI/USDT | $5.89 | $15,400,962 | 14:00:07 05/01/2026 |
| 53 |  Toobit |
UNI/USDT | $5.88 | $14,446,505 | 13:57:17 05/01/2026 |
| 54 |  CEEX exchange |
UNI/USDT | $5.89 | $14,406,990 | 14:00:07 05/01/2026 |
| 55 |  HTX |
UNI/USDT | $5.89 | $14,260,914 | 13:59:55 05/01/2026 |
| 56 |  CRMClick |
UNI/USDT | $5.88 | $14,260,000 | 14:00:09 05/01/2026 |
| 57 |  SuperEx |
UNI/USDT | $5.88 | $14,227,628 | 13:57:09 05/01/2026 |
| 58 |  DigiFinex |
UNI/USDT | $5.88 | $13,971,039 | 13:57:17 05/01/2026 |
| 59 |  4E |
UNI/USDT | $5.88 | $13,481,129 | 13:54:10 05/01/2026 |
| 60 | CoinUp.io |
UNI/USDT | $5.89 | $13,369,705 | 13:57:11 05/01/2026 |
| 61 |  Venus |
UNI/vUNI | $5.88 | $12,857,500 | 13:57:07 05/01/2026 |
| 62 |  ApeX Omni |
UNI/USDT | $5.89 | $11,586,758 | 14:03:16 05/01/2026 |
| 63 | MEXC |
UNI/USDT | $5.88 | $11,573,939 | 13:54:10 05/01/2026 |
| 64 | WhiteBIT |
UNI/USDT | $5.88 | $11,356,734 | 13:54:08 05/01/2026 |
| 65 |  Biconomy.com |
UNI/USDT | $5.88 | $11,333,528 | 13:54:16 05/01/2026 |
| 66 |  Ourbit |
UNI/USDT | $5.88 | $11,277,191 | 13:57:16 05/01/2026 |
| 67 |  XXKK |
UNI/USDT | $5.89 | $10,962,990 | 14:00:11 05/01/2026 |
| 68 | CoinP |
UNI/USDT | $5.88 | $10,715,329 | 13:57:17 05/01/2026 |
| 69 |  Bitunix |
UNI/USDT | $5.88 | $10,630,964 | 13:57:16 05/01/2026 |
| 70 |  KuCoin |
UNI/USDT | $5.88 | $10,417,056 | 13:54:18 05/01/2026 |
| 71 | OneBullEx |
UNI/USDT | $5.89 | $9,960,699 | 14:03:21 05/01/2026 |
| 72 |  Gate |
UNI/USDT | $5.88 | $9,929,840 | 13:54:19 05/01/2026 |
| 73 |  CoinChief |
UNI/USDT | $5.88 | $9,823,931 | 14:00:17 05/01/2026 |
| 74 |  BitradeX |
UNI/USDT | $5.88 | $9,740,322 | 13:54:15 05/01/2026 |
| 75 |  AscendEX |
UNI/USDT | $5.87 | $9,432,982 | 13:57:15 05/01/2026 |
| 76 | Hibt |
UNI/USDT | $5.88 | $9,395,433 | 13:54:07 05/01/2026 |
| 77 | Millionero |
UNI/USDT | $5.89 | $9,034,442 | 13:57:07 05/01/2026 |
| 78 | OKX |
UNI/USDT | $5.88 | $8,952,458 | 13:56:53 05/01/2026 |
| 79 |  Gems Trade |
UNI/USDT | $5.89 | $8,915,870 | 14:00:11 05/01/2026 |
| 80 |  Ekbit |
UNI/USDT | $5.88 | $8,394,331 | 14:00:18 05/01/2026 |
| 81 |  Zoomex |
UNI/USDT | $5.88 | $8,253,434 | 13:54:16 05/01/2026 |
| 82 | DigiFinex |
UNI/USDT | $5.89 | $8,039,534 | 13:57:07 05/01/2026 |
| 83 |  Hyperliquid |
UNI/USD | $5.89 | $7,999,573 | 13:57:16 05/01/2026 |
| 84 |  AstralX |
UNI/USDT | $5.89 | $7,922,542 | 14:00:07 05/01/2026 |
| 85 | CoinW |
UNI/USDT | $5.88 | $7,802,535 | 13:57:08 05/01/2026 |
| 86 |  Poloniex |
UNI/USDT | $5.89 | $7,236,499 | 14:02:23 05/01/2026 |
| 87 |  Aivora Exchange |
UNI/USDT | $5.88 | $6,948,010 | 14:00:18 05/01/2026 |
| 88 |  BitbabyExchange |
UNI/USDT | $5.88 | $6,889,247 | 14:00:16 05/01/2026 |
| 89 | YUBIT |
UNI/USDT | $5.89 | $6,596,649 | 13:57:07 05/01/2026 |
| 90 | Binance |
UNI/USD | $5.88 | $6,434,820 | 13:54:51 05/01/2026 |
| 91 |  UZX |
UNI/USDT | $5.88 | $6,344,748 | 13:54:07 05/01/2026 |
| 92 | EagleX |
UNI/USDT | $5.89 | $6,324,544 | 14:00:07 05/01/2026 |
| 93 |  KCEX |
UNI/USDT | $5.88 | $5,933,444 | 13:57:16 05/01/2026 |
| 94 |  B2Z Exchange |
UNI/USD | $5.88 | $5,912,686 | 14:00:16 05/01/2026 |
| 95 |  BTSE |
UNI/USDT | $5.88 | $5,907,723 | 13:57:15 05/01/2026 |
| 96 |  BITmarkets |
UNI/USDT | $5.88 | $5,692,639 | 14:00:16 05/01/2026 |
| 97 | Ekbit |
UNI/USDT | $5.89 | $5,488,364 | 14:00:09 05/01/2026 |
| 98 |  MGBX |
UNI/USDT | $5.89 | $5,466,905 | 14:00:11 05/01/2026 |
| 99 |  Tebbit |
UNI/USDT | $5.89 | $5,453,054 | 14:00:08 05/01/2026 |
| 100 |  XT.COM |
UNI/USDT | $5.89 | $5,445,637 | 13:57:08 05/01/2026 |
| 101 | Tapbit |
UNI/USDT | $5.89 | $5,284,241 | 13:57:12 05/01/2026 |
| 102 |  Coinbase International Exchange |
UNI/USDC | $5.89 | $5,215,385 | 14:00:16 05/01/2026 |
| 103 | LBank |
UNI/USDT | $5.88 | $5,210,144 | 13:57:33 05/01/2026 |
| 104 |  Coinbase Exchange |
UNI/USD | $5.89 | $5,059,464 | 13:56:59 05/01/2026 |
| 105 |  Grvt |
UNI/USDT | $5.89 | $4,858,472 | 14:03:17 05/01/2026 |
| 106 | Bybit |
UNI/USDT | $5.88 | $4,768,890 | 13:54:11 05/01/2026 |
| 107 |  BitTap |
UNI/USDT | $5.88 | $4,658,234 | 14:00:16 05/01/2026 |
| 108 | Binance |
UNI/USDC | $5.88 | $4,539,246 | 13:54:17 05/01/2026 |
| 109 | Hotcoin |
UNI/USDT | $5.88 | $4,338,978 | 13:58:14 05/01/2026 |
| 110 | IBIT Global |
UNI/USDT | $5.89 | $4,296,293 | 14:00:09 05/01/2026 |
| 111 | YEX |
UNI/USDT | $5.88 | $4,278,758 | 14:00:12 05/01/2026 |
| 112 |  Upbit |
UNI/KRW | $5.91 | $4,160,855 | 13:56:23 05/01/2026 |
| 113 | OrangeX |
UNI/USDT | $5.88 | $4,104,389 | 13:57:10 05/01/2026 |
| 114 | WEEX |
UNI/USDT | $5.89 | $3,997,566 | 13:57:08 05/01/2026 |
| 115 |  SunX |
UNI/USDT | $5.89 | $3,855,486 | 14:00:09 05/01/2026 |
| 116 | CRMClick |
UNI/USDT | $5.88 | $3,747,942 | 14:00:16 05/01/2026 |
| 117 | HTX |
UNI/USDT | $5.88 | $3,730,248 | 13:54:17 05/01/2026 |
| 118 | Ourbit |
UNI/USDT | $5.88 | $3,269,908 | 13:54:09 05/01/2026 |
| 119 |  VOOX Exchange |
UNI/USDT | $5.88 | $3,245,402 | 13:57:20 05/01/2026 |
| 120 | AscendEX |
UNI/USDT | $5.89 | $3,009,383 | 13:57:07 05/01/2026 |
| 121 |  Phemex |
UNI/USDT | $5.88 | $2,955,647 | 13:57:17 05/01/2026 |
| 122 | BitMart |
UNI/USDT | $5.88 | $2,878,016 | 13:57:10 05/01/2026 |
| 123 | AstralX |
UNI/USDT | $5.88 | $2,868,459 | 14:00:16 05/01/2026 |
| 124 | KuCoin |
UNI/USDT | $5.88 | $2,818,037 | 13:56:23 05/01/2026 |
| 125 | Gate |
UNI/USDT | $5.88 | $2,712,382 | 13:56:54 05/01/2026 |
| 126 | Bitget |
UNI/USDT | $5.88 | $2,687,462 | 13:54:08 05/01/2026 |
| 127 |  Lighter |
UNI/USDC | $5.89 | $2,581,637 | 14:03:16 05/01/2026 |
| 128 | BITmarkets |
UNI/USD | $5.88 | $2,541,815 | 14:00:11 05/01/2026 |
| 129 | B2Z Exchange |
UNI/USD | $5.88 | $2,541,814 | 14:00:08 05/01/2026 |
| 130 | BITmarkets |
UNI/USDT | $5.89 | $2,478,748 | 14:00:11 05/01/2026 |
| 131 | BTSE |
UNI/USDT | $5.89 | $2,476,565 | 13:57:07 05/01/2026 |
| 132 | MEXC |
UNI/USDC | $5.88 | $2,463,168 | 13:54:10 05/01/2026 |
| 133 | Toobit |
UNI/USDT | $5.89 | $2,449,900 | 13:57:08 05/01/2026 |
| 134 | BingX |
UNI/USDT | $5.88 | $2,415,016 | 13:54:08 05/01/2026 |
| 135 | B2Z Exchange |
UNI/USDT | $5.89 | $2,384,972 | 14:00:08 05/01/2026 |
| 136 | BlockFin |
UNI/USDT | $5.88 | $2,362,747 | 13:57:07 05/01/2026 |
| 137 |  EdgeX |
UNI/USD | $5.89 | $2,344,605 | 14:03:16 05/01/2026 |
| 138 | Binance |
UNI/USDC | $5.88 | $2,328,776 | 13:56:42 05/01/2026 |
| 139 | NovaEx |
UNI/USDT | $5.89 | $2,322,404 | 14:00:11 05/01/2026 |
| 140 |  Backpack Exchange |
UNI/USDC | $5.88 | $2,283,287 | 13:57:16 05/01/2026 |
| 141 | Biconomy.com |
UNI/USDT | $5.88 | $2,187,791 | 13:54:08 05/01/2026 |
| 142 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.89 | $2,133,670 | 13:57:59 05/01/2026 |
| 143 |  Bitcastle |
UNI/USDT | $5.88 | $1,965,287 | 14:00:19 05/01/2026 |
| 144 | Koinbay |
UNI/USDT | $5.88 | $1,960,215 | 13:54:10 05/01/2026 |
| 145 | Zedxion Exchange |
UNI/USDT | $5.89 | $1,959,296 | 14:00:09 05/01/2026 |
| 146 | CZR Exchange |
UNI/USDT | $5.89 | $1,959,296 | 14:00:08 05/01/2026 |
| 147 | Echobit |
UNI/USDT | $5.89 | $1,953,605 | 14:00:08 05/01/2026 |
| 148 | Zoomex |
UNI/USDT | $5.88 | $1,904,828 | 13:57:17 05/01/2026 |
| 149 |  Pionex |
UNI/USDT | $5.88 | $1,877,914 | 13:57:16 05/01/2026 |
| 150 | Bitunix |
UNI/USDT | $5.89 | $1,825,039 | 13:57:07 05/01/2026 |
| 151 | CoinChief |
UNI/USDT | $5.89 | $1,799,822 | 14:00:08 05/01/2026 |
| 152 |  Antarctic |
UNI/USDT | $5.89 | $1,753,711 | 14:03:21 05/01/2026 |
| 153 |  BloFin |
UNI/USDT | $5.88 | $1,728,200 | 13:57:17 05/01/2026 |
| 154 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,158.58 | $1,693,495 | 13:57:59 05/01/2026 |
| 155 | YEX |
UNI/USD | $5.88 | $1,598,814 | 14:00:17 05/01/2026 |
| 156 | Bitcastle |
UNI/USDT | $5.89 | $1,585,926 | 14:00:14 05/01/2026 |
| 157 |  Azbit |
UNI/USDT | $5.88 | $1,554,355 | 13:57:10 05/01/2026 |
| 158 |  FMFW.io |
UNI/USDT | $5.88 | $1,535,148 | 13:54:09 05/01/2026 |
| 159 |  HitBTC |
UNI/USDT | $5.88 | $1,535,046 | 13:57:07 05/01/2026 |
| 160 | OKX |
UNI/USD | $5.86 | $1,504,650 | 13:55:48 05/01/2026 |
| 161 | Ju.com |
UNI/USDT | $5.88 | $1,431,507 | 13:54:12 05/01/2026 |
| 162 |  Uniswap v4 (Ethereum) |
UNI/USDC | $5.89 | $1,425,254 | 13:57:59 05/01/2026 |
| 163 | BloFin |
UNI/USDT | $5.88 | $1,404,368 | 13:57:11 05/01/2026 |
| 164 |  Bithumb |
UNI/KRW | $5.92 | $1,399,063 | 13:59:54 05/01/2026 |
| 165 |  BitKan |
UNI/USDT | $5.88 | $1,393,840 | 14:00:12 05/01/2026 |
| 166 |  UEEx |
UNI/USDT | $5.89 | $1,363,624 | 14:00:08 05/01/2026 |
| 167 | VOOX Exchange |
UNI/USDT | $5.89 | $1,346,883 | 13:57:08 05/01/2026 |
| 168 |  All InX |
UNI/USDT | $5.89 | $1,272,381 | 14:00:09 05/01/2026 |
| 169 | 4E |
UNI/USDT | $5.88 | $1,265,170 | 13:54:16 05/01/2026 |
| 170 | Bibox |
UNI/USDT | $7.52 | $1,247,121 | 14:00:08 05/01/2026 |
| 171 |  CriptoSwaps |
UNI/USDT | $5.84 | $1,232,399 | 14:00:09 05/01/2026 |
| 172 | BitbabyExchange |
UNI/USDT | $5.89 | $1,225,746 | 14:00:09 05/01/2026 |
| 173 |  Extended |
UNI/USD | $5.89 | $1,202,941 | 14:03:16 05/01/2026 |
| 174 | Aivora Exchange |
UNI/USDT | $5.89 | $1,197,356 | 14:00:13 05/01/2026 |
| 175 |  ZKE |
UNI/USDT | $5.89 | $1,175,556 | 14:00:13 05/01/2026 |
| 176 |  Kraken |
UNI/USD | $5.89 | $1,111,365 | 13:59:54 05/01/2026 |
| 177 | Bitunix |
UNI/USDC | $5.88 | $1,063,117 | 13:57:16 05/01/2026 |
| 178 |  CoinEx |
UNI/USDT | $5.89 | $1,053,265 | 13:59:53 05/01/2026 |
| 179 |  PrimeXBT |
UNI/USDT | $5.88 | $984,219 | 14:00:17 05/01/2026 |
| 180 | Phemex |
UNI/USDT | $5.87 | $972,529 | 13:57:10 05/01/2026 |
| 181 | KCEX |
UNI/USDT | $5.88 | $959,300 | 13:57:07 05/01/2026 |
| 182 | TruBit Pro Exchange |
UNI/USDT | $5.89 | $920,463 | 14:00:11 05/01/2026 |
| 183 | Millionero |
UNI/USDC | $5.88 | $866,374 | 13:57:07 05/01/2026 |
| 184 |  Cryptomus |
UNI/USDT | $5.89 | $864,727 | 14:00:08 05/01/2026 |
| 185 | YEX |
UNI/USDC | $5.88 | $825,662 | 14:00:17 05/01/2026 |
| 186 | MEXC |
UNI/ETH | $5.88 | $810,640 | 13:54:10 05/01/2026 |
| 187 |  Bitstamp by Robinhood |
UNI/USD | $5.89 | $765,811 | 13:59:53 05/01/2026 |
| 188 | EasiCoin |
UNI/USDT | $5.89 | $760,401 | 14:00:12 05/01/2026 |
| 189 | Binance |
UNI/FDUSD | $5.87 | $729,369 | 13:56:42 05/01/2026 |
| 190 |  Coinflare |
UNI/USDT | $5.88 | $725,962 | 14:00:16 05/01/2026 |
| 191 | WhiteBIT |
UNI/USDC | $5.84 | $673,254 | 13:54:08 05/01/2026 |
| 192 |  LeveX |
UNI/USDT | $5.88 | $663,159 | 14:00:16 05/01/2026 |
| 193 |  Bullish |
UNI/USDC | $5.88 | $646,686 | 13:54:09 05/01/2026 |
| 194 | WhiteBIT |
UNI/TRY | $5.88 | $598,839 | 13:54:08 05/01/2026 |
| 195 |  Fastex |
UNI/USDC | $5.88 | $597,773 | 13:57:07 05/01/2026 |
| 196 | Fastex |
UNI/USDT | $5.88 | $591,081 | 13:57:07 05/01/2026 |
| 197 |  AIA Exchange |
UNI/USDT | $5.89 | $590,490 | 14:00:11 05/01/2026 |
| 198 | BitTap |
UNI/USDT | $5.89 | $582,163 | 14:00:11 05/01/2026 |
| 199 |  Pacifica |
UNI/USD | $5.90 | $581,706 | 14:03:15 05/01/2026 |
| 200 |  PointPay |
UNI/USDT | $5.88 | $559,141 | 13:57:07 05/01/2026 |
| 201 |  Dex-Trade |
UNI/USDT | $5.88 | $552,606 | 13:57:10 05/01/2026 |
| 202 | WEEX |
UNI/USDC | $5.89 | $503,065 | 13:57:08 05/01/2026 |
| 203 |  Paradex |
UNI/USD | $5.87 | $503,050 | 14:03:16 05/01/2026 |
| 204 |  Nonkyc.io Exchange |
UNI/USDT | $5.88 | $489,468 | 13:54:10 05/01/2026 |
| 205 |  Coinstore |
UNI/USDT | $5.88 | $466,133 | 13:57:07 05/01/2026 |
| 206 | BitbabyExchange |
UNI/USDC | $5.88 | $464,778 | 14:00:16 05/01/2026 |
| 207 | NovaEx |
UNI/USD | $5.88 | $459,278 | 14:00:16 05/01/2026 |
| 208 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $897.28 | $444,550 | 13:55:02 05/01/2026 |
| 209 |  TGEX |
UNI/USDT | $5.87 | $431,537 | 14:00:15 05/01/2026 |
| 210 | Toobit |
UNI/USDC | $5.88 | $425,619 | 13:57:17 05/01/2026 |
| 211 |  ICRYPEX |
UNI/USDT | $5.91 | $389,375 | 14:00:09 05/01/2026 |
| 212 |  SunX |
UNI/USDT | $5.89 | $385,933 | 14:03:17 05/01/2026 |
| 213 | Phemex |
UNI/USDC | $5.88 | $385,443 | 13:57:17 05/01/2026 |
| 214 |  CoinCatch |
UNI/USDT | $5.89 | $384,994 | 14:03:17 05/01/2026 |
| 215 |  Paribu |
UNI/TRY | $5.85 | $384,292 | 13:59:53 05/01/2026 |
| 216 |  Aster |
UNI/USDT | $5.88 | $367,645 | 13:54:15 05/01/2026 |
| 217 |  Bitvavo |
UNI/EUR | $5.87 | $367,209 | 13:57:11 05/01/2026 |
| 218 | Kraken |
UNI/EUR | $5.89 | $359,040 | 13:59:54 05/01/2026 |
| 219 |  Bit2Me |
UNI/EUR | $5.88 | $350,999 | 13:57:10 05/01/2026 |
| 220 | Binance |
UNI/TRY | $5.87 | $332,483 | 13:56:42 05/01/2026 |
| 221 | BTCC |
UNI/USDT | $5.88 | $329,763 | 13:57:10 05/01/2026 |
| 222 |  Nivex |
UNI/USDT | $5.88 | $317,795 | 14:00:12 05/01/2026 |
| 223 | Zedcex Exchange |
UNI/USDT | $5.89 | $316,806 | 14:00:13 05/01/2026 |
| 224 | Ring Exchange (Ethereum) |
WBTC/UNI | $92,389.28 | $312,121 | 13:57:59 05/01/2026 |
| 225 |  BIT |
UNI/USDT | $5.89 | $303,372 | 13:59:59 05/01/2026 |
| 226 | Pionex |
UNI/ETH | $5.88 | $302,172 | 13:57:16 05/01/2026 |
| 227 | Cofinex |
UNI/USDC | $5.89 | $295,694 | 14:00:18 05/01/2026 |
| 228 | Deepcoin |
UNI/USDT | $5.89 | $286,713 | 13:57:07 05/01/2026 |
| 229 |  Niza.io |
UNI/USD | $5.89 | $278,769 | 14:00:07 05/01/2026 |
| 230 |  EXMO |
UNI/USDT | $5.88 | $276,239 | 13:57:07 05/01/2026 |
| 231 |  GroveX |
UNI/USDT | $5.86 | $275,961 | 13:54:09 05/01/2026 |
| 232 |  EXMO.ME |
UNI/USDT | $5.88 | $275,074 | 14:00:14 05/01/2026 |
| 233 |  Coincall |
UNI/USD | $5.90 | $273,391 | 14:03:16 05/01/2026 |
| 234 | Gate |
UNI/USDC | $5.88 | $268,834 | 13:56:24 05/01/2026 |
| 235 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.86 | $268,785 | 13:28:59 05/01/2026 |
| 236 | Tebbit |
UNI/USDT | $5.88 | $266,938 | 14:00:16 05/01/2026 |
| 237 | Ring Exchange (Ethereum) |
CBBTC/UNI | $92,535.98 | $265,878 | 13:57:59 05/01/2026 |
| 238 |  Binance TR |
UNI/TRY | $5.87 | $259,375 | 13:57:11 05/01/2026 |
| 239 | Bit2Me |
UNI/USDC | $5.89 | $255,837 | 13:57:10 05/01/2026 |
| 240 |  Bitazza |
UNI/USDT | $5.87 | $248,201 | 14:00:16 05/01/2026 |
| 241 |  BiFinance |
UNI/USDT | $5.89 | $243,891 | 13:57:10 05/01/2026 |
| 242 | Cofinex |
UNI/USD | $5.89 | $240,383 | 14:00:18 05/01/2026 |
| 243 |  BtcTurk | Kripto |
UNI/TRY | $5.85 | $236,824 | 13:59:53 05/01/2026 |
| 244 | XT.COM |
UNI/USDC | $5.89 | $232,796 | 13:57:08 05/01/2026 |
| 245 |  Delta Exchange |
UNI/USDT | $5.88 | $225,981 | 14:00:17 05/01/2026 |
| 246 |  Tokpie |
UNI/ETH | $5.84 | $221,662 | 14:00:11 05/01/2026 |
| 247 |  Globe Derivative Exchange |
UNI/USD | $5.88 | $218,122 | 14:00:17 05/01/2026 |
| 248 | WhiteBIT |
UNI/EUR | $5.86 | $209,364 | 13:54:08 05/01/2026 |
| 249 | Gate |
UNI/USDT | $5.88 | $208,285 | 13:54:50 05/01/2026 |
| 250 | HitBTC |
UNI/USDT | $5.89 | $195,875 | 14:00:24 05/01/2026 |
| 251 |  Mandala Exchange |
UNI/USDT | $5.89 | $195,739 | 14:00:15 05/01/2026 |
| 252 |  Gleec BTC |
UNI/USDT | $5.87 | $195,723 | 14:00:16 05/01/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,155.54 | $192,819 | 13:57:59 05/01/2026 |
| 254 | Binance |
UNI/BTC | $5.88 | $192,208 | 13:56:42 05/01/2026 |
| 255 |  Dzengi.com |
UNI/USD | $5.87 | $189,637 | 14:00:15 05/01/2026 |
| 256 | MEXC |
UNI/USDC | $5.88 | $179,742 | 13:54:15 05/01/2026 |
| 257 | BingX |
UNI/USDC | $5.89 | $175,762 | 13:54:08 05/01/2026 |
| 258 |  BlueBit |
UNI/USDT | $5.86 | $169,198 | 14:00:09 05/01/2026 |
| 259 |  CoinCola |
UNI/USDT | $5.89 | $165,214 | 14:00:07 05/01/2026 |
| 260 | B2Z Exchange |
UNI/USDC | $5.88 | $150,392 | 14:00:08 05/01/2026 |
| 261 | BITmarkets |
UNI/USDC | $5.88 | $150,392 | 14:00:11 05/01/2026 |
| 262 |  BigONE |
UNI/USDT | $5.88 | $137,583 | 13:57:09 05/01/2026 |
| 263 | YEX |
UNI/USDC | $5.89 | $126,950 | 14:00:12 05/01/2026 |
| 264 | BtcTurk | Kripto |
UNI/USDT | $5.86 | $126,863 | 13:59:53 05/01/2026 |
| 265 |  Gate US |
UNI/USDT | $5.89 | $124,923 | 14:00:07 05/01/2026 |
| 266 | Nonkyc.io Exchange |
UNI/USDC | $5.88 | $123,241 | 13:54:10 05/01/2026 |
| 267 | BitbabyExchange |
UNI/USDC | $5.89 | $122,547 | 14:00:09 05/01/2026 |
| 268 |  BitDelta |
UNI/USDT | $5.89 | $121,400 | 14:00:09 05/01/2026 |
| 269 |  Bitfinex |
UNI/USD | $5.88 | $120,831 | 13:59:27 05/01/2026 |
| 270 | XXKK |
UNI/USDT | $5.89 | $117,544 | 16:45:16 31/12/2025 |
| 271 |  SecondBTC |
UNI/USDT | $5.88 | $115,527 | 13:57:08 05/01/2026 |
| 272 | Coinbase Exchange |
UNI/EUR | $5.88 | $113,070 | 13:56:59 05/01/2026 |
| 273 |  Uniswap v2 |
UNI/WETH | $5.86 | $110,201 | 13:58:23 05/01/2026 |
| 274 | Nivex |
UNI/USDT | $5.88 | $106,984 | 14:00:17 05/01/2026 |
| 275 | Uniswap v3 (Ethereum) |
UNI/USDC | $5.89 | $103,091 | 13:57:59 05/01/2026 |
| 276 |  Bitkub |
UNI/THB | $6.07 | $99,547.85 | 13:57:08 05/01/2026 |
| 277 | Coinbase Exchange |
UNI/GBP | $5.87 | $97,809.30 | 13:56:59 05/01/2026 |
| 278 | Niza.io |
UNI/EUR | $5.89 | $89,638.09 | 14:00:07 05/01/2026 |
| 279 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,150.97 | $83,093.64 | 13:57:55 05/01/2026 |
| 280 |  Crypto.com Exchange |
UNI/USD | $5.88 | $81,290.59 | 13:57:08 05/01/2026 |
| 281 |  Binance TH |
UNI/USDT | $5.89 | $79,404.33 | 13:57:10 05/01/2026 |
| 282 | Pionex |
UNI/USDT | $5.89 | $78,477.85 | 13:57:10 05/01/2026 |
| 283 |  Bitso |
UNI/USD | $5.85 | $76,021.12 | 13:59:53 05/01/2026 |
| 284 |  Koinpark |
UNI/INR | $6.05 | $75,965.73 | 14:00:11 05/01/2026 |
| 285 | TGEX |
UNI/USDT | $5.89 | $75,286.65 | 14:00:11 05/01/2026 |
| 286 | Bitfinex |
UNI/USDT | $5.88 | $74,578.05 | 13:59:27 05/01/2026 |
| 287 | Cofinex |
UNI/USDT | $5.89 | $74,199.55 | 14:00:07 05/01/2026 |
| 288 | Koinpark |
UNI/USDT | $5.89 | $73,895.10 | 14:00:11 05/01/2026 |
| 289 |  WOO X |
UNI/USDT | $5.88 | $73,157.43 | 13:57:15 05/01/2026 |
| 290 |  XBO.com |
UNI/USDT | $5.89 | $71,667.92 | 14:00:12 05/01/2026 |
| 291 |  Picol |
UNI/USDT | $5.88 | $69,815.08 | 14:00:11 05/01/2026 |
| 292 |  ONUS Pro |
UNI/VNDC | $5.88 | $68,161.56 | 14:00:16 05/01/2026 |
| 293 | LeveX |
UNI/USDT | $5.89 | $66,275.61 | 14:00:11 05/01/2026 |
| 294 | XBO.com |
UNI/EUR | $5.88 | $65,838.45 | 14:00:12 05/01/2026 |
| 295 | Binance |
UNI/ETH | $5.87 | $65,483.13 | 13:57:02 05/01/2026 |
| 296 | XBO.com |
UNI/USDC | $5.88 | $65,203.72 | 14:00:12 05/01/2026 |
| 297 |  Bybit EU |
UNI/USDC | $5.87 | $63,163.22 | 13:51:13 05/01/2026 |
| 298 | Bitstamp by Robinhood |
UNI/EUR | $5.87 | $61,807.96 | 13:59:53 05/01/2026 |
| 299 |  Bitrue |
UNI/USDC | $5.89 | $60,549.79 | 13:57:09 05/01/2026 |
| 300 | XBO.com |
UNI/USD | $5.88 | $59,137.85 | 14:00:12 05/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:11 05/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $791,767,838 với tỷ giá $5.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.