Uniswap UNI
Xếp hạng #45
08:34:00 12/06/2026
Giá Uniswap (UNI)
$2.50 3.26%
0.00003943 BTC
65,521 VND
Thấp: $2.37
Cao: $2.56
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $2.51 | $262,796,795 | 07:57:17 12/06/2026 |
| 2 |  Koinbay |
UNI/USDT | $14.13 | $100,333,378 | 07:57:15 12/06/2026 |
| 3 |  TruBit Pro Exchange |
UNI/USDT | $2.50 | $53,512,817 | 08:00:15 12/06/2026 |
| 4 |  Binance |
UNI/USDT | $2.51 | $49,368,280 | 07:54:16 12/06/2026 |
| 5 |  OrangeX |
UNI/USDT | $2.51 | $37,523,977 | 07:54:15 12/06/2026 |
| 6 |  BTCC |
UNI/USDT | $2.51 | $32,601,039 | 07:57:16 12/06/2026 |
| 7 |  BVOX |
UNI/USDT | $2.51 | $29,856,908 | 07:57:08 12/06/2026 |
| 8 |  WEEX |
UNI/USDT | $2.51 | $29,426,618 | 07:57:17 12/06/2026 |
| 9 |  Ju.com |
UNI/USDT | $2.49 | $28,381,021 | 08:00:16 12/06/2026 |
| 10 |  idax exchange |
UNI/USDT | $2.50 | $28,180,124 | 08:00:17 12/06/2026 |
| 11 |  Echobit |
UNI/USDT | $2.51 | $27,180,308 | 07:57:16 12/06/2026 |
| 12 |  Websea |
UNI/USDT | $2.51 | $26,351,343 | 07:48:08 12/06/2026 |
| 13 |  FameEX |
UNI/USDT | $2.51 | $24,080,997 | 07:57:19 12/06/2026 |
| 14 |  CoinW |
UNI/USDT | $2.51 | $23,061,998 | 07:57:17 12/06/2026 |
| 15 |  LBank |
UNI/USDT | $2.51 | $21,538,439 | 07:57:16 12/06/2026 |
| 16 |  Tapbit |
UNI/USDT | $2.51 | $19,602,649 | 07:57:15 12/06/2026 |
| 17 |  Hotcoin |
UNI/USDT | $2.51 | $17,458,915 | 07:57:20 12/06/2026 |
| 18 |  Hibt |
UNI/USDT | $2.51 | $17,359,677 | 07:48:31 12/06/2026 |
| 19 | BVOX |
UNI/USDT | $2.51 | $16,301,241 | 07:57:15 12/06/2026 |
| 20 |  BiKing |
UNI/USDT | $2.50 | $15,485,861 | 08:00:16 12/06/2026 |
| 21 |  Batonex |
UNI/USDT | $2.50 | $14,915,923 | 08:00:16 12/06/2026 |
| 22 | Binance |
UNI/USDT | $2.51 | $13,423,284 | 07:56:42 12/06/2026 |
| 23 |  Deepcoin |
UNI/USDT | $2.51 | $13,123,543 | 07:57:15 12/06/2026 |
| 24 |  Bybit |
UNI/USDT | $2.51 | $13,040,948 | 07:54:16 12/06/2026 |
| 25 |  WhiteBIT |
UNI/USDT | $2.51 | $12,747,244 | 07:57:15 12/06/2026 |
| 26 |  IBIT Global |
UNI/USDT | $2.49 | $12,397,850 | 08:00:16 12/06/2026 |
| 27 |  KuCoin |
UNI/USDT | $2.50 | $11,516,359 | 07:59:53 12/06/2026 |
| 28 | BiKing |
UNI/USDT | $2.50 | $11,427,917 | 08:00:09 12/06/2026 |
| 29 |  CoinP |
UNI/USDT | $2.50 | $10,898,838 | 08:00:11 12/06/2026 |
| 30 |  Toobit |
UNI/USDT | $2.51 | $10,566,532 | 07:57:17 12/06/2026 |
| 31 |  Ourbit |
UNI/USDT | $2.51 | $10,260,553 | 07:57:16 12/06/2026 |
| 32 |  Aivora Exchange |
UNI/USDT | $2.50 | $9,984,317 | 08:00:17 12/06/2026 |
| 33 |  AscendEX |
UNI/USDT | $2.51 | $9,728,451 | 07:57:15 12/06/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $2.51 | $9,458,588 | 07:57:15 12/06/2026 |
| 35 | CoinUp.io |
UNI/USDT | $2.51 | $9,345,330 | 07:57:09 12/06/2026 |
| 36 | Websea |
UNI/USDT | $2.51 | $8,701,825 | 07:57:17 12/06/2026 |
| 37 |  BTSE |
UNI/USDT | $2.51 | $8,338,026 | 07:57:21 12/06/2026 |
| 38 |  BITmarkets |
UNI/USDT | $2.50 | $8,099,272 | 08:00:15 12/06/2026 |
| 39 |  BitMart |
UNI/USDT | $2.51 | $8,091,099 | 07:57:15 12/06/2026 |
| 40 |  BiFinance |
UNI/USDT | $2.51 | $7,983,052 | 07:57:10 12/06/2026 |
| 41 |  SuperEx |
UNI/USDT | $2.50 | $7,222,556 | 08:00:10 12/06/2026 |
| 42 |  Bitbase |
UNI/USDT | $2.51 | $7,037,972 | 07:42:17 12/06/2026 |
| 43 |  CrypFine |
UNI/USDT | $2.51 | $6,739,712 | 07:57:15 12/06/2026 |
| 44 | BTCC |
UNI/USDT | $2.51 | $6,711,500 | 07:57:09 12/06/2026 |
| 45 |  4E |
UNI/USDT | $2.50 | $6,646,492 | 08:00:07 12/06/2026 |
| 46 | Bitbase |
UNI/USDT | $2.50 | $6,551,377 | 07:09:07 12/06/2026 |
| 47 | Bitbase |
UNI/USDC | $2.50 | $6,153,023 | 07:09:07 12/06/2026 |
| 48 |  XT.COM |
UNI/USDT | $2.51 | $5,318,456 | 07:57:12 12/06/2026 |
| 49 |  Venus |
UNI/vUNI | $2.51 | $4,919,609 | 07:57:12 12/06/2026 |
| 50 |  DigiFinex |
UNI/USDT | $2.50 | $4,753,164 | 08:00:16 12/06/2026 |
| 51 |  WOO X Pro |
UNI/USDT | $2.50 | $4,746,072 | 08:00:15 12/06/2026 |
| 52 | CoinP |
UNI/USDT | $2.50 | $4,455,920 | 08:00:15 12/06/2026 |
| 53 |  Tebbit |
UNI/USDT | $2.50 | $4,446,156 | 08:00:16 12/06/2026 |
| 54 |  YUBIT |
UNI/USDT | $2.51 | $4,285,138 | 07:57:11 12/06/2026 |
| 55 |  Pionex |
UNI/ETH | $2.51 | $4,209,606 | 07:57:15 12/06/2026 |
| 56 |  Ekbit |
UNI/USDT | $2.50 | $4,186,109 | 08:00:15 12/06/2026 |
| 57 |  Poloniex |
UNI/USDT | $2.50 | $4,182,500 | 07:59:23 12/06/2026 |
| 58 | Binance |
UNI/USDC | $2.50 | $4,174,470 | 07:54:16 12/06/2026 |
| 59 |  Zoomex |
UNI/USDT | $2.51 | $3,910,240 | 07:57:18 12/06/2026 |
| 60 | Ourbit |
UNI/USDT | $2.51 | $3,850,790 | 07:57:08 12/06/2026 |
| 61 | DigiFinex |
UNI/USDT | $2.51 | $3,787,785 | 07:57:10 12/06/2026 |
| 62 | CoinW |
UNI/USDT | $2.51 | $3,782,070 | 07:51:08 12/06/2026 |
| 63 |  OneBullEx |
UNI/USDT | $2.49 | $3,673,999 | 08:00:27 12/06/2026 |
| 64 |  AlphaX |
UNI/USDT | $2.50 | $3,669,783 | 08:00:17 12/06/2026 |
| 65 |  Bitget |
UNI/USDT | $2.51 | $3,554,440 | 07:54:15 12/06/2026 |
| 66 |  Cryptomus |
UNI/USDT | $2.51 | $3,516,750 | 07:54:11 12/06/2026 |
| 67 |  BitradeX |
UNI/USDT | $2.51 | $3,488,791 | 07:48:15 12/06/2026 |
| 68 | Toobit |
UNI/USDT | $2.51 | $3,393,172 | 07:57:08 12/06/2026 |
| 69 |  BlockFin |
UNI/USDT | $2.51 | $3,348,321 | 07:57:15 12/06/2026 |
| 70 | YUBIT |
UNI/USDT | $2.51 | $3,324,908 | 07:57:15 12/06/2026 |
| 71 | Binance |
UNI/USD | $2.51 | $3,251,483 | 07:54:51 12/06/2026 |
| 72 | BitMart |
UNI/USDT | $2.51 | $3,180,008 | 07:57:08 12/06/2026 |
| 73 |  EasiCoin |
UNI/USDT | $2.50 | $3,140,267 | 08:00:16 12/06/2026 |
| 74 |  UZX |
UNI/USDT | $2.51 | $3,103,810 | 07:54:10 12/06/2026 |
| 75 | AscendEX |
UNI/USDT | $2.51 | $3,070,755 | 07:57:11 12/06/2026 |
| 76 | BlockFin |
UNI/USDT | $2.51 | $3,001,164 | 07:57:11 12/06/2026 |
| 77 |  Bitunix |
UNI/USDT | $2.51 | $2,968,937 | 07:48:17 12/06/2026 |
| 78 | KuCoin |
UNI/USDT | $2.51 | $2,840,234 | 07:57:19 12/06/2026 |
| 79 | LBank |
UNI/USDT | $2.51 | $2,749,517 | 07:57:08 12/06/2026 |
| 80 |  Bitbaby |
UNI/USDT | $2.50 | $2,628,320 | 08:00:16 12/06/2026 |
| 81 | OrangeX |
UNI/USDT | $2.51 | $2,627,437 | 07:54:11 12/06/2026 |
| 82 | Tapbit |
UNI/USDT | $2.51 | $2,596,865 | 07:57:09 12/06/2026 |
| 83 |  Gems Trade |
UNI/USDT | $2.50 | $2,497,761 | 08:00:09 12/06/2026 |
| 84 |  OKX |
UNI/USDT | $2.51 | $2,487,672 | 07:56:23 12/06/2026 |
| 85 | WOO X Pro |
UNI/USDT | $2.50 | $2,407,978 | 08:00:09 12/06/2026 |
| 86 |  Coinbase Exchange |
UNI/USD | $2.51 | $2,344,222 | 07:56:59 12/06/2026 |
| 87 |  Gate |
UNI/USDT | $2.51 | $2,295,578 | 07:54:19 12/06/2026 |
| 88 | Hibt |
UNI/USDT | $2.51 | $2,228,118 | 07:48:11 12/06/2026 |
| 89 | WhiteBIT |
UNI/USDT | $2.51 | $2,197,326 | 07:57:11 12/06/2026 |
| 90 | CrypFine |
UNI/USDT | $2.51 | $1,962,525 | 07:57:12 12/06/2026 |
| 91 |  BitGW Exchange |
UNI/USDT | $2.50 | $1,911,704 | 08:00:07 12/06/2026 |
| 92 |  Bitcastle |
UNI/USDT | $2.50 | $1,823,191 | 08:00:19 12/06/2026 |
| 93 |  BloFin |
UNI/USDT | $2.51 | $1,792,675 | 07:48:10 12/06/2026 |
| 94 |  MEXC |
UNI/USDT | $2.51 | $1,781,298 | 07:57:16 12/06/2026 |
| 95 |  KCEX |
UNI/USDT | $2.51 | $1,770,910 | 07:57:15 12/06/2026 |
| 96 | IBIT Global |
UNI/USDT | $2.50 | $1,715,372 | 08:00:07 12/06/2026 |
| 97 |  Hyperliquid |
UNI/USD | $2.51 | $1,701,507 | 07:57:26 12/06/2026 |
| 98 |  Phemex |
UNI/USDT | $2.51 | $1,667,405 | 07:57:17 12/06/2026 |
| 99 |  HTX |
UNI/USDT | $2.50 | $1,560,272 | 07:59:54 12/06/2026 |
| 100 | Hotcoin |
UNI/USDT | $2.51 | $1,494,703 | 07:51:02 12/06/2026 |
| 101 | Ju.com |
UNI/USDT | $2.50 | $1,467,538 | 08:00:12 12/06/2026 |
| 102 | Gate |
UNI/USDT | $2.51 | $1,398,465 | 07:56:24 12/06/2026 |
| 103 | WEEX |
UNI/USDT | $2.51 | $1,394,359 | 07:57:08 12/06/2026 |
| 104 | Biconomy.com |
UNI/USDT | $2.51 | $1,367,117 | 07:57:09 12/06/2026 |
| 105 | Bybit |
UNI/USDT | $2.51 | $1,358,321 | 07:54:08 12/06/2026 |
| 106 |  VOOX Exchange |
UNI/USDT | $2.51 | $1,297,580 | 07:57:17 12/06/2026 |
| 107 | OneBullEx |
UNI/USDT | $2.50 | $1,237,548 | 08:00:10 12/06/2026 |
| 108 | Echobit |
UNI/USDT | $2.51 | $1,187,545 | 07:57:12 12/06/2026 |
| 109 |  Kraken |
UNI/USD | $2.50 | $1,104,147 | 07:59:23 12/06/2026 |
| 110 |  BitTap |
UNI/USDT | $2.50 | $1,094,777 | 08:00:17 12/06/2026 |
| 111 | BITmarkets |
UNI/USD | $2.50 | $1,031,391 | 08:00:12 12/06/2026 |
| 112 | Bitget |
UNI/USDT | $2.51 | $1,024,556 | 07:54:11 12/06/2026 |
| 113 | BTSE |
UNI/USDT | $2.51 | $983,117 | 07:54:10 12/06/2026 |
| 114 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.51 | $975,651 | 07:38:35 12/06/2026 |
| 115 | Koinbay |
UNI/USDT | $2.51 | $971,874 | 07:57:07 12/06/2026 |
| 116 | idax exchange |
UNI/USDT | $2.50 | $968,145 | 08:00:09 12/06/2026 |
| 117 |  Azbit |
UNI/USDT | $2.51 | $959,628 | 07:57:08 12/06/2026 |
| 118 | BITmarkets |
UNI/USDT | $2.50 | $953,213 | 08:00:12 12/06/2026 |
| 119 | Binance |
UNI/USDC | $2.51 | $882,303 | 07:56:42 12/06/2026 |
| 120 |  BitDelta |
UNI/USDT | $2.50 | $851,740 | 08:00:14 12/06/2026 |
| 121 | TruBit Pro Exchange |
UNI/USDT | $2.50 | $847,493 | 08:00:07 12/06/2026 |
| 122 |  BitKan |
UNI/USDT | $2.50 | $813,970 | 08:00:07 12/06/2026 |
| 123 | Tebbit |
UNI/USDT | $2.50 | $801,207 | 08:00:09 12/06/2026 |
| 124 | Bitcastle |
UNI/USDT | $2.50 | $780,422 | 08:00:10 12/06/2026 |
| 125 | BloFin |
UNI/USDT | $2.51 | $763,321 | 07:54:23 12/06/2026 |
| 126 | Phemex |
UNI/USDT | $2.51 | $746,190 | 07:57:08 12/06/2026 |
| 127 | MEXC |
UNI/USD1 | $2.52 | $674,113 | 07:57:16 12/06/2026 |
| 128 | WOO X Pro |
UNI/USD | $2.49 | $670,501 | 08:00:15 12/06/2026 |
| 129 |  CoinChief |
UNI/USDT | $2.51 | $644,356 | 07:57:08 12/06/2026 |
| 130 | Pionex |
UNI/USDT | $2.51 | $633,394 | 07:57:15 12/06/2026 |
| 131 | 4E |
UNI/USDT | $2.50 | $619,937 | 08:00:15 12/06/2026 |
| 132 | Bitbaby |
UNI/USDT | $2.50 | $601,228 | 08:00:12 12/06/2026 |
| 133 |  AIA Exchange |
UNI/USDT | $2.50 | $597,267 | 08:00:11 12/06/2026 |
| 134 |  Bitstamp by Robinhood |
UNI/USD | $2.50 | $593,292 | 07:59:53 12/06/2026 |
| 135 |  ZKE |
UNI/USDT | $2.50 | $582,027 | 08:00:13 12/06/2026 |
| 136 | EasiCoin |
UNI/USDT | $2.50 | $558,541 | 08:00:07 12/06/2026 |
| 137 |  Bit2Me |
UNI/EUR | $2.51 | $488,610 | 07:57:08 12/06/2026 |
| 138 | Kraken |
UNI/EUR | $2.51 | $485,806 | 07:59:23 12/06/2026 |
| 139 | Toobit |
UNI/USDC | $2.51 | $448,916 | 07:57:17 12/06/2026 |
| 140 | Aivora Exchange |
UNI/USDT | $3.61 | $441,869 | 08:00:08 12/06/2026 |
| 141 |  BingX |
UNI/USDT | $2.51 | $434,800 | 07:54:11 12/06/2026 |
| 142 | WhiteBIT |
UNI/TRY | $2.50 | $434,514 | 07:57:11 12/06/2026 |
| 143 | WhiteBIT |
UNI/WBT | $2.51 | $419,689 | 07:57:11 12/06/2026 |
| 144 | Zoomex |
UNI/USDT | $2.51 | $407,625 | 07:57:08 12/06/2026 |
| 145 | VOOX Exchange |
UNI/USDT | $2.51 | $391,962 | 07:57:08 12/06/2026 |
| 146 | WhiteBIT |
UNI/USDC | $2.50 | $387,215 | 07:57:11 12/06/2026 |
| 147 |  Paribu |
UNI/TRY | $2.49 | $370,408 | 07:59:53 12/06/2026 |
| 148 |  Bitvavo |
UNI/EUR | $2.51 | $360,582 | 07:57:08 12/06/2026 |
| 149 | Bitunix |
UNI/USDT | $2.51 | $336,672 | 07:48:12 12/06/2026 |
| 150 | Phemex |
UNI/USDC | $2.51 | $322,933 | 07:57:17 12/06/2026 |
| 151 |  Upbit |
UNI/KRW | $2.49 | $320,440 | 07:56:53 12/06/2026 |
| 152 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.51 | $307,931 | 07:21:47 12/06/2026 |
| 153 |  Backpack Exchange |
UNI/USDC | $2.51 | $278,860 | 07:57:15 12/06/2026 |
| 154 |  Lighter |
UNI/USDC | $2.51 | $278,331 | 07:57:15 12/06/2026 |
| 155 |  BYDFi |
UNI/USDT | $2.50 | $276,549 | 08:00:15 12/06/2026 |
| 156 | KCEX |
UNI/USDT | $2.51 | $276,113 | 07:57:09 12/06/2026 |
| 157 |  Niza.io |
UNI/USD | $2.50 | $275,868 | 08:00:07 12/06/2026 |
| 158 | Bitbaby |
UNI/USDC | $2.50 | $275,724 | 08:00:16 12/06/2026 |
| 159 |  CoinEx |
UNI/USDT | $2.50 | $274,962 | 07:59:53 12/06/2026 |
| 160 |  CoinTR |
UNI/USDT | $2.51 | $271,358 | 07:54:09 12/06/2026 |
| 161 |  LeveX |
UNI/USDT | $2.50 | $261,281 | 08:00:16 12/06/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,672.11 | $259,068 | 07:20:59 12/06/2026 |
| 163 |  FMFW.io |
UNI/USDT | $2.51 | $254,909 | 07:57:09 12/06/2026 |
| 164 |  HitBTC |
UNI/USDT | $2.51 | $254,907 | 07:57:11 12/06/2026 |
| 165 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.51 | $245,867 | 07:45:47 12/06/2026 |
| 166 | BitTap |
UNI/USDT | $2.51 | $235,568 | 07:57:11 12/06/2026 |
| 167 | Bitunix |
UNI/USDC | $2.51 | $225,331 | 07:48:17 12/06/2026 |
| 168 | Biconomy.com |
UNI/USDC | $2.51 | $199,649 | 07:57:09 12/06/2026 |
| 169 |  BigONE |
UNI/USDT | $2.50 | $199,630 | 07:57:10 12/06/2026 |
| 170 |  MGBX |
UNI/USDT | $2.51 | $194,255 | 07:57:09 12/06/2026 |
| 171 | MEXC |
UNI/USDT | $2.51 | $187,002 | 07:54:11 12/06/2026 |
| 172 |  Aster |
UNI/USDT | $2.51 | $182,705 | 07:54:15 12/06/2026 |
| 173 |  EXMO |
UNI/USDT | $2.51 | $179,521 | 07:57:11 12/06/2026 |
| 174 |  EXMO.ME |
UNI/USDT | $2.51 | $179,509 | 07:57:11 12/06/2026 |
| 175 |  Bullish |
UNI/USDC | $2.50 | $177,676 | 08:00:07 12/06/2026 |
| 176 |  ICRYPEX |
UNI/USDT | $2.45 | $174,010 | 08:00:09 12/06/2026 |
| 177 | WEEX |
UNI/USDC | $2.51 | $158,483 | 07:57:08 12/06/2026 |
| 178 |  Bithumb |
UNI/KRW | $2.48 | $151,413 | 07:59:54 12/06/2026 |
| 179 | BITmarkets |
UNI/USDC | $2.50 | $148,097 | 08:00:12 12/06/2026 |
| 180 | Niza.io |
UNI/EUR | $2.51 | $119,749 | 08:00:07 12/06/2026 |
| 181 | Binance |
UNI/TRY | $2.51 | $113,383 | 07:56:42 12/06/2026 |
| 182 | MEXC |
UNI/USDC | $2.51 | $109,916 | 07:57:16 12/06/2026 |
| 183 | Deepcoin |
UNI/USDT | $2.51 | $109,634 | 07:57:10 12/06/2026 |
| 184 | Binance |
UNI/BTC | $2.51 | $109,155 | 07:56:42 12/06/2026 |
| 185 | CoinTR |
UNI/TRY | $2.50 | $105,178 | 07:54:09 12/06/2026 |
| 186 | Bitstamp by Robinhood |
UNI/EUR | $2.50 | $98,712.46 | 07:59:23 12/06/2026 |
| 187 | HTX |
UNI/USDT | $2.50 | $98,307.37 | 07:51:17 12/06/2026 |
| 188 | Bit2Me |
UNI/USDC | $2.51 | $96,982.14 | 07:57:08 12/06/2026 |
| 189 |  Globe Derivative Exchange |
UNI/USD | $2.50 | $94,992.48 | 08:00:17 12/06/2026 |
| 190 | XT.COM |
UNI/USDC | $2.51 | $88,222.80 | 07:57:12 12/06/2026 |
| 191 | Gate |
UNI/USDT | $2.51 | $84,938.00 | 07:54:50 12/06/2026 |
| 192 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,672.09 | $83,714.78 | 07:21:41 12/06/2026 |
| 193 |  CoinCola |
UNI/USDT | $2.50 | $81,229.51 | 08:00:07 12/06/2026 |
| 194 |  Uniswap v2 |
UNI/WETH | $2.51 | $70,527.00 | 07:21:47 12/06/2026 |
| 195 | Lighter |
UNI/USDC | $2.50 | $69,970.04 | 07:57:08 12/06/2026 |
| 196 | BYDFi |
UNI/USD | $2.50 | $68,223.37 | 08:00:15 12/06/2026 |
| 197 | Coinbase Exchange |
UNI/EUR | $2.51 | $67,286.62 | 07:56:59 12/06/2026 |
| 198 |  BtcTurk | Kripto |
UNI/TRY | $2.50 | $64,051.05 | 07:59:53 12/06/2026 |
| 199 |  Coinstore |
UNI/USDT | $2.51 | $61,359.96 | 07:54:07 12/06/2026 |
| 200 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.51 | $60,216.26 | 07:54:59 12/06/2026 |
| 201 | MEXC |
UNI/USD1 | $2.51 | $54,739.08 | 07:54:11 12/06/2026 |
| 202 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07312 | $54,453.74 | 05:02:23 12/06/2026 |
| 203 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $604.38 | $52,371.17 | 07:52:05 12/06/2026 |
| 204 |  Coins.ph |
UNI/PHP | $2.50 | $51,233.84 | 08:00:07 12/06/2026 |
| 205 |  PointPay |
UNI/USDT | $2.51 | $46,993.39 | 07:54:11 12/06/2026 |
| 206 | BingX |
UNI/USDC | $2.51 | $44,388.63 | 07:54:11 12/06/2026 |
| 207 |  Binance TR |
UNI/TRY | $2.51 | $43,424.89 | 07:57:09 12/06/2026 |
| 208 |  Bitkub |
UNI/THB | $2.51 | $43,414.29 | 07:57:07 12/06/2026 |
| 209 | BYDFi |
UNI/USDC | $2.50 | $43,132.75 | 08:00:15 12/06/2026 |
| 210 | WhiteBIT |
UNI/EUR | $2.51 | $43,101.03 | 07:57:11 12/06/2026 |
| 211 | BYDFi |
UNI/USDT | $2.50 | $42,237.75 | 08:00:07 12/06/2026 |
| 212 | LeveX |
UNI/USDT | $2.50 | $41,595.12 | 08:00:11 12/06/2026 |
| 213 | Bitbase |
UNI/USDC | $2.51 | $40,520.45 | 07:42:17 12/06/2026 |
| 214 | Bitbaby |
UNI/USDC | $2.50 | $38,988.54 | 08:00:12 12/06/2026 |
| 215 | Gate |
UNI/USDC | $2.51 | $34,758.09 | 07:56:24 12/06/2026 |
| 216 | HitBTC |
UNI/USDT | $2.51 | $33,643.99 | 07:57:15 12/06/2026 |
| 217 |  Gleec BTC |
UNI/USDT | $2.51 | $33,643.21 | 08:00:15 12/06/2026 |
| 218 |  Mandala Exchange |
UNI/USDT | $2.51 | $33,640.30 | 07:57:15 12/06/2026 |
| 219 |  Bitfinex |
UNI/USD | $2.50 | $33,294.32 | 07:59:53 12/06/2026 |
| 220 |  Bybit EU |
UNI/USDC | $2.51 | $32,071.76 | 08:00:09 12/06/2026 |
| 221 |  Bitrue |
UNI/USDC | $2.51 | $31,331.34 | 07:57:11 12/06/2026 |
| 222 | Bitfinex |
UNI/USDT | $2.50 | $31,170.96 | 07:59:53 12/06/2026 |
| 223 | MEXC |
UNI/USDC | $2.51 | $27,640.62 | 07:54:11 12/06/2026 |
| 224 |  Crypto.com Exchange |
UNI/USD | $2.51 | $25,924.39 | 07:57:09 12/06/2026 |
| 225 | Crypto.com Exchange |
UNI/USDT | $2.51 | $25,238.11 | 07:57:09 12/06/2026 |
| 226 |  Dzengi.com |
UNI/USD | $2.50 | $24,910.88 | 07:54:10 12/06/2026 |
| 227 | Crypto.com Exchange |
UNI/USD | $2.49 | $24,116.22 | 07:00:18 12/06/2026 |
| 228 |  Gemini |
UNI/GUSD | $2.51 | $22,854.07 | 07:59:53 12/06/2026 |
| 229 | Gemini |
UNI/USD | $2.51 | $22,854.07 | 07:59:54 12/06/2026 |
| 230 | Gemini |
UNI/USDC | $2.51 | $22,854.07 | 07:59:54 12/06/2026 |
| 231 | Pionex |
UNI/USDT | $2.51 | $21,923.49 | 07:57:09 12/06/2026 |
| 232 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.32 | $21,695.47 | 07:55:00 12/06/2026 |
| 233 |  HashKey Exchange |
UNI/USD | $2.51 | $21,505.66 | 07:57:07 12/06/2026 |
| 234 |  Ripio |
UNI/USDC | $2.50 | $20,618.10 | 08:00:08 12/06/2026 |
| 235 |  Picol |
UNI/USDT | $2.50 | $19,346.67 | 08:00:12 12/06/2026 |
| 236 |  Blynex |
UNI/USDT | $2.50 | $19,120.08 | 08:00:07 12/06/2026 |
| 237 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9990 | $18,902.68 | 07:40:18 12/06/2026 |
| 238 |  Tothemoon |
UNI/USDT | $2.50 | $18,756.98 | 08:00:12 12/06/2026 |
| 239 | Bitget |
UNI/USDC | $2.51 | $18,050.65 | 07:54:11 12/06/2026 |
| 240 | BtcTurk | Kripto |
UNI/USDT | $2.51 | $18,037.21 | 07:59:23 12/06/2026 |
| 241 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.51 | $17,482.23 | 07:17:35 12/06/2026 |
| 242 | Bitrue |
UNI/USDT | $2.51 | $17,444.58 | 07:57:11 12/06/2026 |
| 243 | Coinbase Exchange |
UNI/GBP | $2.51 | $16,058.42 | 07:56:59 12/06/2026 |
| 244 | Binance |
UNI/U | $2.51 | $15,154.62 | 07:56:42 12/06/2026 |
| 245 | Binance |
UNI/USD1 | $2.52 | $14,443.19 | 07:56:42 12/06/2026 |
| 246 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,674.26 | $13,604.38 | 07:21:40 12/06/2026 |
| 247 |  Binance TH |
UNI/USDT | $2.51 | $13,427.76 | 07:57:07 12/06/2026 |
| 248 | Ekbit |
UNI/USDT | $2.50 | $13,395.66 | 08:00:11 12/06/2026 |
| 249 |  TRIV |
UNI/IDR | $2.51 | $12,656.13 | 08:00:15 12/06/2026 |
| 250 | TRIV |
UNI/USDT | $2.50 | $12,655.92 | 08:00:15 12/06/2026 |
| 251 |  BitxEX |
UNI/USDT | $2.50 | $12,080.69 | 08:00:16 12/06/2026 |
| 252 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $2.51 | $11,006.26 | 07:43:11 12/06/2026 |
| 253 |  Nonkyc.io Exchange |
UNI/USDT | $2.50 | $10,800.97 | 07:57:10 12/06/2026 |
| 254 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $602.85 | $10,787.68 | 07:52:11 12/06/2026 |
| 255 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.07475 | $10,217.44 | 07:21:43 12/06/2026 |
| 256 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $2.48 | $10,078.89 | 04:59:35 12/06/2026 |
| 257 |  Kanga Exchange |
UNI/USDC | $2.51 | $9,698.21 | 07:57:11 12/06/2026 |
| 258 | Kanga Exchange |
UNI/USDT | $2.51 | $9,134.10 | 07:57:11 12/06/2026 |
| 259 | Uniswap v4 (Ethereum) |
UNI/CRV | $2.50 | $9,104.41 | 05:15:23 12/06/2026 |
| 260 |  Bitcoiva |
UNI/INR | $2.61 | $9,008.99 | 08:00:12 12/06/2026 |
| 261 | Kanga Exchange |
UNI/PLN | $2.51 | $8,210.00 | 07:57:11 12/06/2026 |
| 262 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $1,678.60 | $8,108.65 | 07:14:24 12/06/2026 |
| 263 | OKX |
UNI/TRY | $2.52 | $7,530.45 | 07:56:23 12/06/2026 |
| 264 | FMFW.io |
UNI/BTC | $2.51 | $6,857.74 | 07:57:09 12/06/2026 |
| 265 | HitBTC |
UNI/BTC | $2.51 | $6,857.69 | 07:57:11 12/06/2026 |
| 266 |  Everything.inc |
UNI/USDT | $2.51 | $6,343.08 | 07:57:11 12/06/2026 |
| 267 |  Uniswap v3 (BSC) |
WBNB/UNI | $602.97 | $6,315.04 | 07:21:41 12/06/2026 |
| 268 |  Coinone |
UNI/KRW | $2.50 | $5,903.08 | 07:56:23 12/06/2026 |
| 269 |  Bitso |
UNI/USD | $2.51 | $5,780.00 | 07:59:53 12/06/2026 |
| 270 |  NovaDAX |
UNI/BRL | $2.48 | $5,636.78 | 08:00:11 12/06/2026 |
| 271 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $1,676.03 | $5,202.80 | 07:21:41 12/06/2026 |
| 272 |  Foxbit |
UNI/BRL | $2.49 | $4,874.41 | 08:00:08 12/06/2026 |
| 273 | PancakeSwap v3 (BSC) |
WBNB/UNI | $603.51 | $4,616.41 | 07:21:13 12/06/2026 |
| 274 | MEXC |
UNI/ETH | $2.51 | $4,502.87 | 07:54:11 12/06/2026 |
| 275 | Backpack Exchange |
UNI/USDC | $2.50 | $3,885.23 | 07:57:11 12/06/2026 |
| 276 | CoinEx |
UNI/BTC | $2.50 | $3,831.50 | 07:59:53 12/06/2026 |
| 277 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $3,567.83 | 07:21:16 12/06/2026 |
| 278 | Bitcoiva |
UNI/USDT | $2.51 | $3,566.48 | 08:00:12 12/06/2026 |
| 279 |  Uniswap v4 (BSC) |
ETC/UNI | $7.30 | $3,405.56 | 05:22:43 12/06/2026 |
| 280 | Bybit |
UNI/USDC | $2.49 | $3,356.97 | 07:54:08 12/06/2026 |
| 281 | Coinbase Exchange |
UNI/BTC | $2.51 | $3,340.05 | 07:56:59 12/06/2026 |
| 282 | Uniswap v3 (Arbitrum) |
LINK/UNI | $7.91 | $3,246.21 | 07:09:36 12/06/2026 |
| 283 | CoinEx |
UNI/USDC | $2.50 | $2,822.51 | 07:59:53 12/06/2026 |
| 284 | Uniswap v3 (Ethereum) |
UNI/USDC | $2.50 | $2,755.10 | 06:51:47 12/06/2026 |
| 285 |  Uniswap v4 (Polygon) |
WETH/UNI | $1,680.63 | $2,620.62 | 06:44:55 12/06/2026 |
| 286 | PancakeSwap v2 (BSC) |
VIN/UNI | $0.3837 | $2,478.98 | 05:33:41 12/06/2026 |
| 287 | Uniswap v2 |
UNI/CRV | $2.50 | $2,130.27 | 06:59:23 12/06/2026 |
| 288 | Azbit |
UNI/BTC | $2.51 | $1,876.70 | 07:57:08 12/06/2026 |
| 289 | Paribu |
UNI/USDT | $2.51 | $1,864.57 | 07:59:53 12/06/2026 |
| 290 |  CoinDCX |
UNI/INR | $2.63 | $1,743.31 | 08:00:12 12/06/2026 |
| 291 | OKX |
UNI/USD | $2.50 | $1,618.18 | 07:56:23 12/06/2026 |
| 292 | Uniswap v4 (BSC) |
BNB/UNI | $602.87 | $1,434.66 | 07:24:28 12/06/2026 |
| 293 | Nonkyc.io Exchange |
UNI/USDC | $2.50 | $1,377.79 | 07:57:10 12/06/2026 |
| 294 | Uniswap v4 (Ethereum) |
UNI/LINK | $2.50 | $1,370.49 | 06:15:47 12/06/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.49 | $1,354.43 | 04:15:59 12/06/2026 |
| 296 |  Kinesis Money |
UNI/C1USD | $2.44 | $1,193.18 | 17:24:11 11/06/2026 |
| 297 | OKX |
UNI/USDC | $2.50 | $1,160.89 | 07:56:23 12/06/2026 |
| 298 | OKX |
UNI/EUR | $2.51 | $1,113.45 | 07:56:23 12/06/2026 |
| 299 |  Mercado Bitcoin |
UNI/BRL | $2.49 | $1,109.51 | 07:57:11 12/06/2026 |
| 300 |  ShibaSwap |
UNI/WETH | $2.49 | $885.23 | 06:55:47 12/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 12/06/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,796,795 với tỷ giá $2.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.