Uniswap UNI
Xếp hạng #34
13:54:00 22/08/2026
Giá Uniswap (UNI)
$4.14 7.89%
0.00005343 BTC
106,997 VND
Thấp: $3.80
Cao: $4.43
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.11 | $8,236,358,641 | 13:03:09 22/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.11 | $8,235,492,719 | 13:03:12 22/08/2026 |
| 3 |  KTX |
UNI/USDT | $4.13 | $1,282,593,366 | 13:00:15 22/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $4.13 | $343,689,051 | 12:57:17 22/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $4.11 | $292,954,251 | 13:03:16 22/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.12 | $245,876,621 | 12:54:16 22/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.13 | $181,617,774 | 12:57:16 22/08/2026 |
| 8 |  WEEX |
UNI/USDT | $4.13 | $148,526,363 | 12:57:17 22/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.12 | $125,428,083 | 13:00:15 22/08/2026 |
| 10 |  Echobit |
UNI/USDT | $4.13 | $108,031,282 | 12:57:16 22/08/2026 |
| 11 |  Websea |
UNI/USDT | $4.13 | $98,935,276 | 12:54:24 22/08/2026 |
| 12 |  Koinbay |
UNI/USDT | $4.14 | $83,684,121 | 13:00:15 22/08/2026 |
| 13 |  Tapbit |
UNI/USDT | $4.13 | $83,255,957 | 12:57:15 22/08/2026 |
| 14 |  Blockfinex |
UNI/USDT | $4.11 | $82,691,831 | 13:03:15 22/08/2026 |
| 15 |  idax exchange |
UNI/USDT | $4.12 | $82,528,145 | 13:00:17 22/08/2026 |
| 16 |  WHXEX |
UNI/USDT | $4.13 | $82,412,021 | 12:57:16 22/08/2026 |
| 17 |  BVOX |
UNI/USDT | $4.13 | $81,164,351 | 12:57:15 22/08/2026 |
| 18 |  BiKing |
UNI/USDT | $4.12 | $77,996,420 | 12:54:16 22/08/2026 |
| 19 |  Deepcoin |
UNI/USDT | $4.12 | $74,868,810 | 12:57:15 22/08/2026 |
| 20 |  Bybit |
UNI/USDT | $4.12 | $74,675,535 | 12:57:17 22/08/2026 |
| 21 |  Ourbit |
UNI/USDT | $4.13 | $71,415,400 | 12:57:17 22/08/2026 |
| 22 |  CoinW |
UNI/USDT | $4.13 | $71,404,812 | 12:57:18 22/08/2026 |
| 23 |  ASTX |
UNI/USDT | $4.12 | $71,136,069 | 13:03:15 22/08/2026 |
| 24 |  Ekbit |
UNI/USDT | $4.13 | $70,750,693 | 13:00:15 22/08/2026 |
| 25 |  Batonex |
UNI/USDT | $4.12 | $70,091,672 | 13:00:16 22/08/2026 |
| 26 |  IBIT Global |
UNI/USDT | $4.13 | $61,860,008 | 13:00:17 22/08/2026 |
| 27 |  Hibt |
UNI/USDT | $4.12 | $57,869,200 | 12:54:17 22/08/2026 |
| 28 | Binance |
UNI/USDT | $4.13 | $50,431,357 | 12:56:32 22/08/2026 |
| 29 | Websea |
UNI/USDT | $4.13 | $46,346,255 | 12:57:17 22/08/2026 |
| 30 | CEEX exchange |
UNI/USDT | $4.11 | $45,281,754 | 13:03:08 22/08/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $4.16 | $43,404,232 | 12:51:15 22/08/2026 |
| 32 | BiKing |
UNI/USDT | $4.12 | $43,217,571 | 12:54:12 22/08/2026 |
| 33 |  KuCoin |
UNI/USDT | $4.13 | $37,096,231 | 12:59:24 22/08/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $4.12 | $36,868,880 | 13:00:16 22/08/2026 |
| 35 |  Toobit |
UNI/USDT | $4.13 | $36,177,081 | 12:57:16 22/08/2026 |
| 36 |  MEXC |
UNI/USDT | $4.12 | $35,982,803 | 12:57:16 22/08/2026 |
| 37 |  Bitbase |
UNI/USDT | $4.12 | $35,916,073 | 12:54:18 22/08/2026 |
| 38 |  Hyperliquid |
UNI/USDC | $4.13 | $35,761,603 | 12:57:26 22/08/2026 |
| 39 |  CrypFine |
UNI/USDT | $4.13 | $33,237,641 | 12:57:15 22/08/2026 |
| 40 | BVOX |
UNI/USDT | $4.12 | $32,898,423 | 12:57:09 22/08/2026 |
| 41 |  WhiteBIT |
UNI/USDT | $4.13 | $30,427,675 | 12:57:15 22/08/2026 |
| 42 |  Gate |
UNI/USDT | $4.12 | $30,235,886 | 12:57:19 22/08/2026 |
| 43 |  YEX |
UNI/USDT | $4.11 | $29,315,618 | 13:03:17 22/08/2026 |
| 44 |  BitGW Exchange |
UNI/USDT | $4.12 | $28,992,699 | 13:00:08 22/08/2026 |
| 45 |  Gems Trade |
UNI/USDT | $4.12 | $28,768,425 | 13:00:11 22/08/2026 |
| 46 |  OKX |
UNI/USDT | $4.12 | $28,747,714 | 12:59:53 22/08/2026 |
| 47 |  Cofinex |
UNI/USDT | $4.13 | $28,187,183 | 13:00:17 22/08/2026 |
| 48 |  Bitget |
UNI/USDT | $4.13 | $28,178,119 | 12:57:15 22/08/2026 |
| 49 |  BingX |
UNI/USDT | $4.13 | $27,720,338 | 12:57:18 22/08/2026 |
| 50 |  AstralX |
UNI/USDT | $4.12 | $26,931,585 | 13:00:08 22/08/2026 |
| 51 |  SuperEx |
UNI/USDT | $4.13 | $25,735,385 | 12:57:12 22/08/2026 |
| 52 |  DigiFinex |
UNI/USDT | $4.13 | $25,720,149 | 13:00:15 22/08/2026 |
| 53 |  BTCC |
UNI/USDT | $4.13 | $25,214,792 | 12:57:09 22/08/2026 |
| 54 |  FameEX |
UNI/USDT | $4.13 | $25,052,165 | 12:57:19 22/08/2026 |
| 55 |  4E |
UNI/USDT | $4.12 | $24,984,586 | 13:00:11 22/08/2026 |
| 56 |  LBank |
UNI/USDT | $4.13 | $24,514,442 | 12:57:16 22/08/2026 |
| 57 |  BitradeX |
UNI/USDT | $4.16 | $23,922,105 | 12:51:15 22/08/2026 |
| 58 |  Hotcoin |
UNI/USDT | $4.12 | $23,283,174 | 12:57:26 22/08/2026 |
| 59 |  Zoomex |
UNI/USDT | $4.12 | $22,398,179 | 12:57:19 22/08/2026 |
| 60 | Echobit |
UNI/USDT | $4.13 | $21,679,760 | 12:57:12 22/08/2026 |
| 61 |  BlockFin |
UNI/USDT | $4.13 | $21,662,908 | 13:00:24 22/08/2026 |
| 62 |  XT.COM |
UNI/USDT | $4.12 | $19,677,446 | 12:57:12 22/08/2026 |
| 63 | Toobit |
UNI/USDT | $4.12 | $18,468,008 | 12:57:13 22/08/2026 |
| 64 |  CoinP |
UNI/USDT | $4.12 | $18,169,770 | 13:00:13 22/08/2026 |
| 65 | Binance |
UNI/USDC | $4.12 | $17,554,849 | 12:54:16 22/08/2026 |
| 66 | Gate |
UNI/USDT | $4.13 | $17,356,161 | 12:59:24 22/08/2026 |
| 67 | WEEX |
UNI/USDT | $4.12 | $16,729,252 | 12:57:09 22/08/2026 |
| 68 |  BTSE |
UNI/USDT | $4.17 | $16,682,637 | 12:51:15 22/08/2026 |
| 69 |  Bitunix |
UNI/USDT | $4.13 | $16,590,883 | 12:57:17 22/08/2026 |
| 70 |  B2Z Exchange |
UNI/USD | $4.11 | $16,375,925 | 13:03:15 22/08/2026 |
| 71 |  BITmarkets |
UNI/USDT | $4.13 | $16,357,658 | 13:00:15 22/08/2026 |
| 72 |  Pionex |
UNI/ETH | $4.13 | $15,892,701 | 12:57:16 22/08/2026 |
| 73 | DigiFinex |
UNI/USDT | $4.12 | $15,874,223 | 12:57:11 22/08/2026 |
| 74 |  Coinbase Exchange |
UNI/USD | $4.13 | $15,689,797 | 12:56:59 22/08/2026 |
| 75 |  BitDelta |
UNI/USDT | $4.12 | $14,982,806 | 12:57:10 22/08/2026 |
| 76 |  KCEX |
UNI/USDT | $4.13 | $13,714,139 | 12:57:16 22/08/2026 |
| 77 | Ourbit |
UNI/USDT | $4.13 | $13,037,190 | 12:57:08 22/08/2026 |
| 78 | KuCoin |
UNI/USDT | $4.13 | $12,572,551 | 12:57:19 22/08/2026 |
| 79 | CoinUp.io |
UNI/USDT | $4.12 | $12,464,456 | 12:57:11 22/08/2026 |
| 80 |  Bitbaby |
UNI/USDT | $4.12 | $12,097,955 | 13:00:16 22/08/2026 |
| 81 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.13 | $12,043,214 | 12:54:11 22/08/2026 |
| 82 | Bybit |
UNI/USDT | $4.12 | $11,895,511 | 12:57:09 22/08/2026 |
| 83 |  UZX |
UNI/USDT | $4.13 | $11,706,974 | 12:57:12 22/08/2026 |
| 84 | LBank |
UNI/USDT | $4.12 | $11,697,152 | 12:57:09 22/08/2026 |
| 85 |  Azbit |
UNI/USDT | $4.14 | $11,465,605 | 12:54:09 22/08/2026 |
| 86 | AstralX |
UNI/USDT | $4.13 | $11,459,053 | 13:00:15 22/08/2026 |
| 87 | OrangeX |
UNI/USDT | $4.16 | $11,246,194 | 12:57:12 22/08/2026 |
| 88 |  Cryptomus |
UNI/USDT | $4.12 | $11,128,498 | 13:00:11 22/08/2026 |
| 89 |  YUBIT |
UNI/USDT | $4.13 | $10,832,251 | 12:57:15 22/08/2026 |
| 90 |  EasiCoin |
UNI/USDT | $4.13 | $10,321,595 | 13:00:16 22/08/2026 |
| 91 |  Poloniex |
UNI/USDT | $4.13 | $10,048,849 | 12:59:53 22/08/2026 |
| 92 | Bitget |
UNI/USDT | $4.12 | $9,446,042 | 12:58:02 22/08/2026 |
| 93 | Tapbit |
UNI/USDT | $4.13 | $9,191,979 | 12:57:12 22/08/2026 |
| 94 | WhiteBIT |
UNI/USDT | $4.13 | $8,843,945 | 12:57:10 22/08/2026 |
| 95 | Hibt |
UNI/USDT | $4.13 | $8,594,157 | 12:54:08 22/08/2026 |
| 96 |  Venus |
UNI/vUNI | $4.13 | $8,059,848 | 13:00:10 22/08/2026 |
| 97 | CoinP |
UNI/USDT | $4.12 | $8,054,577 | 13:00:16 22/08/2026 |
| 98 | YUBIT |
UNI/USDT | $4.12 | $8,048,570 | 12:57:09 22/08/2026 |
| 99 |  BitMart |
UNI/USDT | $4.11 | $8,042,723 | 13:03:16 22/08/2026 |
| 100 |  Phemex |
UNI/USDT | $4.12 | $7,930,395 | 12:57:16 22/08/2026 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,438.71 | $7,796,024 | 12:54:11 22/08/2026 |
| 102 |  WOO X Pro |
UNI/USDT | $4.13 | $7,700,669 | 13:00:16 22/08/2026 |
| 103 | Biconomy.com |
UNI/USDT | $4.16 | $7,622,388 | 12:51:12 22/08/2026 |
| 104 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,441.27 | $7,382,312 | 13:02:47 22/08/2026 |
| 105 | CoinW |
UNI/USDT | $4.12 | $7,094,809 | 12:57:12 22/08/2026 |
| 106 | YEX |
UNI/USDT | $4.10 | $6,985,791 | 13:03:08 22/08/2026 |
| 107 | CrypFine |
UNI/USDT | $4.12 | $6,972,444 | 12:57:12 22/08/2026 |
| 108 | Binance |
UNI/USD | $4.12 | $6,876,973 | 12:54:51 22/08/2026 |
| 109 | Hotcoin |
UNI/USDT | $4.14 | $6,678,424 | 12:51:18 22/08/2026 |
| 110 |  BitTap |
UNI/USDT | $4.13 | $6,644,606 | 13:00:16 22/08/2026 |
| 111 | BingX |
UNI/USDC | $4.13 | $6,504,167 | 12:57:18 22/08/2026 |
| 112 |  Upbit |
UNI/KRW | $4.10 | $6,212,279 | 12:56:53 22/08/2026 |
| 113 |  GroveX |
UNI/USDT | $4.13 | $5,994,908 | 13:00:09 22/08/2026 |
| 114 | BlockFin |
UNI/USDT | $4.13 | $5,994,621 | 12:57:07 22/08/2026 |
| 115 | IBIT Global |
UNI/USDT | $4.12 | $5,650,358 | 13:00:09 22/08/2026 |
| 116 |  Coinbase International Exchange |
UNI/USDC | $4.12 | $5,196,881 | 13:03:16 22/08/2026 |
| 117 |  BiFinance |
UNI/USDT | $4.13 | $5,136,207 | 12:57:12 22/08/2026 |
| 118 | ASTX |
UNI/USDT | $4.12 | $5,078,738 | 13:03:13 22/08/2026 |
| 119 |  x.me Exchange |
UNI/USDT | $4.13 | $4,786,263 | 13:00:19 22/08/2026 |
| 120 | Binance |
UNI/USDC | $4.12 | $4,765,355 | 12:56:32 22/08/2026 |
| 121 | KTX |
UNI/USDT | $4.12 | $4,491,187 | 13:00:09 22/08/2026 |
| 122 |  AllinX |
UNI/USDT | $4.13 | $4,445,882 | 13:00:08 22/08/2026 |
| 123 |  Variational |
UNI/USDC | $4.12 | $4,434,382 | 13:03:16 22/08/2026 |
| 124 | Pionex |
UNI/USDT | $4.13 | $4,114,640 | 12:57:16 22/08/2026 |
| 125 |  OneEx |
UNI/USDT | $4.12 | $3,643,943 | 13:00:12 22/08/2026 |
| 126 | BTSE |
UNI/USDT | $4.16 | $3,589,781 | 12:51:11 22/08/2026 |
| 127 | B2Z Exchange |
UNI/USDT | $4.11 | $3,576,339 | 13:03:09 22/08/2026 |
| 128 | Zoomex |
UNI/USDT | $4.13 | $3,568,541 | 12:57:12 22/08/2026 |
| 129 | BITmarkets |
UNI/USDT | $4.13 | $3,563,972 | 13:00:09 22/08/2026 |
| 130 |  BloFin |
UNI/USDT | $4.13 | $3,552,549 | 13:00:11 22/08/2026 |
| 131 | BloFin |
UNI/USDT | $4.16 | $3,511,621 | 12:51:17 22/08/2026 |
| 132 |  Antarctic |
UNI/USDT | $4.11 | $3,460,880 | 13:03:23 22/08/2026 |
| 133 | FameEX |
UNI/USDT | $4.14 | $3,231,481 | 12:57:07 22/08/2026 |
| 134 | Koinbay |
UNI/USDT | $4.13 | $3,215,670 | 13:00:10 22/08/2026 |
| 135 | Blockfinex |
UNI/USDT | $4.11 | $3,177,235 | 13:03:09 22/08/2026 |
| 136 | idax exchange |
UNI/USDT | $4.13 | $3,172,053 | 13:00:10 22/08/2026 |
| 137 | WHXEX |
UNI/USDT | $4.12 | $3,170,864 | 13:00:11 22/08/2026 |
| 138 |  Tebbit |
UNI/USDT | $4.13 | $3,045,670 | 13:00:09 22/08/2026 |
| 139 |  Bitstamp by Robinhood |
UNI/USD | $4.13 | $3,043,791 | 12:59:23 22/08/2026 |
| 140 |  Lighter |
UNI/USDC | $4.13 | $3,037,352 | 13:00:15 22/08/2026 |
| 141 |  Kraken |
UNI/USD | $4.12 | $2,952,618 | 12:59:54 22/08/2026 |
| 142 |  Bitcastle |
UNI/USDT | $4.12 | $2,949,334 | 13:00:11 22/08/2026 |
| 143 | 4E |
UNI/USDT | $4.12 | $2,902,718 | 13:00:15 22/08/2026 |
| 144 | BITmarkets |
UNI/USD | $4.13 | $2,890,353 | 13:00:09 22/08/2026 |
| 145 | B2Z Exchange |
UNI/USD | $4.11 | $2,841,585 | 13:03:09 22/08/2026 |
| 146 |  Coinstore |
UNI/USDT | $4.12 | $2,675,432 | 12:57:08 22/08/2026 |
| 147 | WhiteBIT |
UNI/WBT | $4.12 | $2,619,649 | 12:57:10 22/08/2026 |
| 148 |  AEGET |
UNI/USDT | $4.13 | $2,583,538 | 13:00:16 22/08/2026 |
| 149 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,435.53 | $2,449,381 | 13:02:47 22/08/2026 |
| 150 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.12 | $2,318,035 | 12:54:59 22/08/2026 |
| 151 | Bitbase |
UNI/USDT | $4.12 | $2,250,771 | 12:54:09 22/08/2026 |
| 152 | BingX |
UNI/USDT | $4.12 | $2,210,333 | 12:57:11 22/08/2026 |
| 153 |  Bitvavo |
UNI/EUR | $4.12 | $2,201,153 | 12:57:12 22/08/2026 |
| 154 | BitTap |
UNI/USDT | $4.12 | $2,170,925 | 12:54:10 22/08/2026 |
| 155 | Bitcastle |
UNI/USDT | $4.12 | $2,112,737 | 13:00:18 22/08/2026 |
| 156 | Bitbaby |
UNI/USDT | $4.12 | $2,078,889 | 13:00:12 22/08/2026 |
| 157 |  Extended |
UNI/USD | $4.11 | $2,024,516 | 13:03:16 22/08/2026 |
| 158 |  Grvt |
UNI/USDT | $4.43 | $1,995,534 | 11:57:19 22/08/2026 |
| 159 | Toobit |
UNI/USDC | $4.12 | $1,948,573 | 12:57:16 22/08/2026 |
| 160 |  ZKE |
UNI/USDT | $4.13 | $1,903,323 | 13:00:09 22/08/2026 |
| 161 |  BitKan |
UNI/USDT | $4.13 | $1,811,513 | 13:00:09 22/08/2026 |
| 162 |  CoinEx |
UNI/USDT | $4.17 | $1,737,346 | 12:57:15 22/08/2026 |
| 163 |  HitBTC |
UNI/USDT | $4.14 | $1,727,845 | 12:57:09 22/08/2026 |
| 164 |  FMFW.io |
UNI/USDT | $4.13 | $1,715,228 | 13:00:11 22/08/2026 |
| 165 | Bitunix |
UNI/USDT | $4.12 | $1,603,280 | 12:57:09 22/08/2026 |
| 166 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.12 | $1,530,246 | 12:55:23 22/08/2026 |
| 167 |  HTX |
UNI/USDT | $4.13 | $1,462,276 | 12:59:23 22/08/2026 |
| 168 |  CRMClick |
UNI/USDT | $4.12 | $1,458,736 | 12:54:13 22/08/2026 |
| 169 |  BYDFi |
UNI/USDT | $4.14 | $1,442,779 | 13:00:15 22/08/2026 |
| 170 | MEXC |
UNI/USDT | $4.12 | $1,437,578 | 12:57:09 22/08/2026 |
| 171 | EasiCoin |
UNI/USDT | $4.12 | $1,410,292 | 13:00:12 22/08/2026 |
| 172 | Phemex |
UNI/USDT | $4.12 | $1,395,627 | 12:57:10 22/08/2026 |
| 173 | WhiteBIT |
UNI/USDC | $4.13 | $1,369,358 | 12:57:10 22/08/2026 |
| 174 |  XXKK |
UNI/USDT | $4.13 | $1,361,758 | 13:00:11 22/08/2026 |
| 175 | WhiteBIT |
UNI/TRY | $4.08 | $1,359,001 | 12:57:10 22/08/2026 |
| 176 | x.me Exchange |
UNI/USDT | $4.12 | $1,315,587 | 13:00:10 22/08/2026 |
| 177 | YEX |
UNI/USD | $4.11 | $1,253,500 | 13:03:17 22/08/2026 |
| 178 | Bitbaby |
UNI/USDC | $4.12 | $1,252,578 | 13:00:16 22/08/2026 |
| 179 |  Aster |
UNI/USDT | $4.14 | $1,240,649 | 12:54:15 22/08/2026 |
| 180 |  CoinChief |
UNI/USDT | $4.13 | $1,159,478 | 12:57:12 22/08/2026 |
| 181 |  Bithumb |
UNI/KRW | $4.09 | $1,150,701 | 12:59:53 22/08/2026 |
| 182 | Phemex |
UNI/USDC | $4.13 | $1,136,912 | 12:57:16 22/08/2026 |
| 183 | Bitbase |
UNI/USDC | $4.12 | $1,128,032 | 12:54:18 22/08/2026 |
| 184 | HTX |
UNI/USDT | $4.16 | $1,110,981 | 12:36:17 22/08/2026 |
| 185 | KCEX |
UNI/USDT | $4.13 | $1,095,494 | 12:57:12 22/08/2026 |
| 186 | SuperEx |
UNI/USD1 | $4.15 | $1,082,908 | 12:57:12 22/08/2026 |
| 187 |  LeveX |
UNI/USDT | $4.12 | $1,030,796 | 13:00:15 22/08/2026 |
| 188 |  Backpack Exchange |
UNI/USDC | $4.13 | $1,003,960 | 12:57:15 22/08/2026 |
| 189 |  OneBullEx |
UNI/USDT | $2.49 | $978,793 | 13:00:10 22/08/2026 |
| 190 |  EdgeX |
UNI/USDC | $4.11 | $967,522 | 13:03:16 22/08/2026 |
| 191 | Binance |
UNI/BTC | $4.12 | $962,221 | 12:56:32 22/08/2026 |
| 192 | OKX |
UNI/EUR | $4.13 | $943,720 | 12:59:23 22/08/2026 |
| 193 | YEX |
UNI/USDC | $4.11 | $884,650 | 13:03:17 22/08/2026 |
| 194 |  Bitfinex |
UNI/USD | $4.12 | $878,434 | 12:59:24 22/08/2026 |
| 195 |  Pacifica |
UNI/USD | $4.12 | $822,184 | 13:03:15 22/08/2026 |
| 196 | Kraken |
UNI/EUR | $4.15 | $795,295 | 12:59:54 22/08/2026 |
| 197 | OKX |
UNI/USDC | $4.13 | $782,532 | 12:59:23 22/08/2026 |
| 198 |  Bit2Me |
UNI/EUR | $4.12 | $773,148 | 13:00:10 22/08/2026 |
| 199 | Deepcoin |
UNI/USDT | $4.13 | $752,536 | 12:57:10 22/08/2026 |
| 200 | Bitunix |
UNI/USDC | $4.12 | $743,688 | 12:57:17 22/08/2026 |
| 201 | TruBit Pro Exchange |
UNI/USDT | $4.12 | $736,715 | 13:00:12 22/08/2026 |
| 202 |  Niza.io |
UNI/USD | $4.12 | $730,594 | 12:57:09 22/08/2026 |
| 203 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $698.73 | $727,189 | 12:59:50 22/08/2026 |
| 204 | Binance |
UNI/TRY | $4.10 | $699,062 | 12:56:32 22/08/2026 |
| 205 |  ApeX Omni |
UNI/USDT | $4.07 | $686,143 | 13:03:17 22/08/2026 |
| 206 |  CoinMy |
UNI/USDT | $4.42 | $672,714 | 13:00:08 22/08/2026 |
| 207 |  BigONE |
UNI/USDT | $4.14 | $634,329 | 12:48:07 22/08/2026 |
| 208 | Cofinex |
UNI/USDC | $4.13 | $614,867 | 13:00:17 22/08/2026 |
| 209 |  AIA Exchange |
UNI/USDT | $4.12 | $589,719 | 13:00:09 22/08/2026 |
| 210 | Bitbase |
UNI/USDC | $4.12 | $534,296 | 12:54:09 22/08/2026 |
| 211 |  AlphaX |
UNI/USDT | $4.12 | $524,668 | 13:00:16 22/08/2026 |
| 212 |  Globe Derivative Exchange |
UNI/USD | $4.13 | $520,096 | 13:00:16 22/08/2026 |
| 213 |  Coincall |
UNI/USD | $4.12 | $509,990 | 13:03:16 22/08/2026 |
| 214 |  ICRYPEX |
UNI/USDT | $4.19 | $484,352 | 13:00:11 22/08/2026 |
| 215 | XT.COM |
UNI/USDC | $4.12 | $476,388 | 12:57:12 22/08/2026 |
| 216 |  MGBX |
UNI/USDT | $4.13 | $462,719 | 12:57:13 22/08/2026 |
| 217 | BITmarkets |
UNI/USDC | $4.13 | $461,094 | 13:00:09 22/08/2026 |
| 218 | B2Z Exchange |
UNI/USDC | $4.11 | $451,877 | 13:03:09 22/08/2026 |
| 219 | Aivora Exchange |
UNI/USDT | $3.61 | $442,268 | 13:00:09 22/08/2026 |
| 220 | Gate |
UNI/USDT | $4.13 | $427,942 | 12:57:51 22/08/2026 |
| 221 |  CoinTR |
UNI/USDT | $4.12 | $419,623 | 13:00:08 22/08/2026 |
| 222 |  PointPay |
UNI/USDT | $4.16 | $412,484 | 12:51:12 22/08/2026 |
| 223 |  Uniswap v2 |
UNI/WETH | $4.13 | $383,672 | 12:54:11 22/08/2026 |
| 224 |  Binance TR |
UNI/TRY | $4.10 | $378,097 | 12:57:12 22/08/2026 |
| 225 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,443.29 | $360,377 | 12:56:15 22/08/2026 |
| 226 |  TxFlow |
UNI/USDC | $4.13 | $354,719 | 13:00:28 22/08/2026 |
| 227 |  SunX |
UNI/USDT | $3.84 | $317,814 | 13:03:16 22/08/2026 |
| 228 |  CoinCola |
UNI/USDT | $4.12 | $315,211 | 13:00:11 22/08/2026 |
| 229 | CoinEx |
UNI/USDT | $4.13 | $310,919 | 12:59:53 22/08/2026 |
| 230 |  CriptoSwaps |
UNI/USDT | $4.11 | $294,331 | 13:03:14 22/08/2026 |
| 231 |  BtcTurk | Kripto |
UNI/TRY | $4.11 | $272,270 | 12:57:53 22/08/2026 |
| 232 | Pionex |
UNI/USDT | $4.13 | $265,603 | 12:57:12 22/08/2026 |
| 233 |  Bitazza |
UNI/USDT | $4.12 | $264,089 | 13:00:09 22/08/2026 |
| 234 | WhiteBIT |
UNI/EUR | $4.17 | $263,887 | 12:57:10 22/08/2026 |
| 235 |  Paribu |
UNI/TRY | $4.10 | $259,183 | 13:02:53 22/08/2026 |
| 236 |  Mandala Exchange |
UNI/USDT | $4.12 | $249,252 | 13:00:16 22/08/2026 |
| 237 |  Gleec BTC |
UNI/USDT | $4.12 | $247,624 | 13:00:15 22/08/2026 |
| 238 |  Gemini |
UNI/GUSD | $4.14 | $246,785 | 12:59:54 22/08/2026 |
| 239 | Gemini |
UNI/USD | $4.14 | $246,785 | 12:59:53 22/08/2026 |
| 240 | Gemini |
UNI/USDC | $4.14 | $246,785 | 12:59:54 22/08/2026 |
| 241 | HitBTC |
UNI/USDT | $4.13 | $245,477 | 12:57:15 22/08/2026 |
| 242 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.13 | $239,625 | 12:54:11 22/08/2026 |
| 243 | Biconomy.com |
UNI/USDC | $4.16 | $235,240 | 12:51:12 22/08/2026 |
| 244 |  XBO.com |
UNI/USDT | $4.13 | $234,682 | 13:00:10 22/08/2026 |
| 245 |  Picol |
UNI/USDT | $4.12 | $234,281 | 13:00:09 22/08/2026 |
| 246 |  SecondBTC |
UNI/USDT | $4.13 | $229,494 | 13:00:10 22/08/2026 |
| 247 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.13 | $228,999 | 12:55:11 22/08/2026 |
| 248 |  Bitso |
UNI/USD | $4.13 | $223,943 | 12:58:53 22/08/2026 |
| 249 | BYDFi |
UNI/USDT | $4.12 | $219,588 | 12:57:10 22/08/2026 |
| 250 | Bitstamp by Robinhood |
UNI/EUR | $4.12 | $207,270 | 12:59:53 22/08/2026 |
| 251 |  Bitkub |
UNI/THB | $4.09 | $204,028 | 12:57:09 22/08/2026 |
| 252 | Niza.io |
UNI/EUR | $4.15 | $195,873 | 12:57:09 22/08/2026 |
| 253 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09281 | $195,353 | 12:46:23 22/08/2026 |
| 254 | Coinbase Exchange |
UNI/EUR | $4.12 | $176,712 | 12:56:30 22/08/2026 |
| 255 |  PrimeXBT |
UNI/USDT | $4.12 | $168,066 | 13:03:16 22/08/2026 |
| 256 | BtcTurk | Kripto |
UNI/USDT | $4.13 | $166,780 | 12:57:53 22/08/2026 |
| 257 | YEX |
UNI/USDC | $4.10 | $160,349 | 13:03:08 22/08/2026 |
| 258 |  Tokpie |
UNI/ETH | $4.14 | $158,357 | 13:03:09 22/08/2026 |
| 259 | BingX |
UNI/USDC | $4.12 | $156,882 | 12:57:11 22/08/2026 |
| 260 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.13 | $154,469 | 12:58:23 22/08/2026 |
| 261 | MEXC |
UNI/USDC | $4.13 | $141,656 | 12:57:16 22/08/2026 |
| 262 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.78 | $135,259 | 12:58:57 22/08/2026 |
| 263 | Cofinex |
UNI/USDT | $4.13 | $135,099 | 13:00:11 22/08/2026 |
| 264 |  Binance TH |
UNI/USDT | $4.13 | $134,553 | 12:57:12 22/08/2026 |
| 265 | Bitfinex |
UNI/USDT | $4.14 | $134,084 | 12:59:24 22/08/2026 |
| 266 |  Crypto.com Exchange |
UNI/USD | $4.12 | $133,553 | 12:57:08 22/08/2026 |
| 267 | Bitget |
UNI/USDC | $4.12 | $130,307 | 12:58:02 22/08/2026 |
| 268 | CoinTR |
UNI/TRY | $4.09 | $128,426 | 13:00:08 22/08/2026 |
| 269 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9969 | $126,681 | 12:55:18 22/08/2026 |
| 270 |  Bybit EU |
UNI/USDC | $4.15 | $119,578 | 12:48:09 22/08/2026 |
| 271 |  Coins.ph |
UNI/PHP | $4.13 | $117,908 | 13:00:15 22/08/2026 |
| 272 |  BlueBit |
UNI/USDT | $4.13 | $116,583 | 13:03:12 22/08/2026 |
| 273 |  Dzengi |
UNI/USD | $4.39 | $114,622 | 13:00:11 22/08/2026 |
| 274 | BITmarkets |
UNI/IDR | $4.12 | $108,007 | 13:00:09 22/08/2026 |
| 275 | BYDFi |
UNI/USDC | $3.70 | $105,297 | 15:30:15 20/08/2026 |
| 276 | MEXC |
UNI/USD1 | $4.13 | $103,795 | 12:57:16 22/08/2026 |
| 277 | LeveX |
UNI/USDT | $4.13 | $98,909.98 | 13:00:08 22/08/2026 |
| 278 | Gate |
UNI/USDC | $4.15 | $97,349.06 | 12:59:24 22/08/2026 |
| 279 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,437.12 | $96,730.38 | 12:54:10 22/08/2026 |
| 280 | Uniswap v3 (Ethereum) |
UNI/USDC | $4.13 | $94,474.96 | 12:54:11 22/08/2026 |
| 281 |  Bitrue |
UNI/USDC | $4.12 | $93,739.63 | 12:57:07 22/08/2026 |
| 282 |  Foxbit |
UNI/BRL | $4.16 | $93,216.06 | 13:00:09 22/08/2026 |
| 283 | OKX |
UNI/USD | $4.12 | $91,630.79 | 12:59:23 22/08/2026 |
| 284 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,437.88 | $88,571.36 | 12:56:53 22/08/2026 |
| 285 |  Nonkyc.io Exchange |
UNI/USDT | $4.14 | $86,279.21 | 13:00:09 22/08/2026 |
| 286 | CoinMy |
UNI/USDT | $4.44 | $85,594.80 | 13:00:15 22/08/2026 |
| 287 |  BitxEX |
UNI/USDT | $4.12 | $83,482.68 | 13:00:16 22/08/2026 |
| 288 |  LMAX Digital |
UNI/USD | $3.79 | $78,877.78 | 13:00:10 22/08/2026 |
| 289 |  Uniswap v3 (BSC) |
WBNB/UNI | $699.82 | $78,707.96 | 12:54:09 22/08/2026 |
| 290 | Crypto.com Exchange |
UNI/USDT | $4.12 | $78,700.71 | 12:57:08 22/08/2026 |
| 291 |  Bullish |
UNI/USDC | $4.42 | $74,019.50 | 13:00:10 22/08/2026 |
| 292 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,433.28 | $71,242.65 | 13:05:27 22/08/2026 |
| 293 |  Binibit |
UNI/USDT | $4.07 | $70,880.64 | 13:03:10 22/08/2026 |
| 294 | XBO.com |
UNI/USDC | $4.13 | $69,252.46 | 13:00:10 22/08/2026 |
| 295 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $697.51 | $68,251.96 | 12:58:52 22/08/2026 |
| 296 |  Flipster |
UNI/USDT | $4.13 | $66,683.33 | 13:00:15 22/08/2026 |
| 297 | XBO.com |
UNI/EUR | $4.11 | $64,511.11 | 13:00:10 22/08/2026 |
| 298 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.13 | $64,475.27 | 12:54:11 22/08/2026 |
| 299 | Kraken |
UNI/XBT | $4.16 | $62,327.68 | 12:59:24 22/08/2026 |
| 300 | Coinbase Exchange |
UNI/GBP | $4.13 | $61,700.34 | 12:56:30 22/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:09 22/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,236,358,641 với tỷ giá $4.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.