Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.24 | $1,433,402,605 | 04:03:10 16/08/2026 | |
| 2 | UNI/USDT | $3.24 | $1,433,393,254 | 04:03:08 16/08/2026 | |
| 3 | UNI/USDT | $3.24 | $233,307,565 | 03:57:16 16/08/2026 | |
| 4 | UNI/USDT | $3.24 | $151,318,747 | 04:03:15 16/08/2026 | |
| 5 | UNI/USDT | $3.24 | $144,336,279 | 04:03:15 16/08/2026 | |
| 6 | UNI/USDT | $3.24 | $41,676,219 | 03:54:17 16/08/2026 | |
| 7 | UNI/USDT | $3.24 | $36,761,429 | 04:03:16 16/08/2026 | |
| 8 | UNI/USDT | $3.24 | $32,327,164 | 03:54:15 16/08/2026 | |
| 9 | UNI/USDT | $3.24 | $30,406,683 | 04:03:15 16/08/2026 | |
| 10 | UNI/USDT | $3.24 | $30,406,683 | 04:03:16 16/08/2026 | |
| 11 | UNI/USDT | $3.24 | $30,406,683 | 04:03:16 16/08/2026 | |
| 12 | UNI/USDT | $3.24 | $30,375,370 | 04:00:15 16/08/2026 | |
| 13 | UNI/USDT | $3.24 | $29,907,082 | 03:59:23 16/08/2026 | |
| 14 | UNI/USDT | $3.23 | $29,217,338 | 03:51:21 16/08/2026 | |
| 15 | UNI/USDT | $3.24 | $27,369,976 | 04:03:08 16/08/2026 | |
| 16 | UNI/USDT | $3.24 | $26,722,009 | 03:57:17 16/08/2026 | |
| 17 | UNI/USDT | $3.24 | $22,993,762 | 03:57:09 16/08/2026 | |
| 18 | UNI/USDT | $3.24 | $22,583,392 | 03:57:15 16/08/2026 | |
| 19 | UNI/USDT | $3.24 | $22,131,686 | 03:57:17 16/08/2026 | |
| 20 | UNI/USDT | $3.24 | $21,618,877 | 04:00:07 16/08/2026 | |
| 21 | UNI/USDT | $3.24 | $20,645,123 | 03:57:18 16/08/2026 | |
| 22 | UNI/USDT | $3.24 | $18,811,952 | 03:57:16 16/08/2026 | |
| 23 | UNI/USDT | $3.24 | $18,091,203 | 03:57:17 16/08/2026 | |
| 24 | UNI/USDT | $3.24 | $17,470,399 | 03:57:15 16/08/2026 | |
| 25 | UNI/USDT | $3.24 | $16,771,279 | 03:54:12 16/08/2026 | |
| 26 | UNI/USDT | $3.24 | $13,922,003 | 03:54:17 16/08/2026 | |
| 27 | UNI/USDT | $3.24 | $13,824,901 | 04:00:16 16/08/2026 | |
| 28 | UNI/USDT | $3.24 | $13,766,417 | 03:57:15 16/08/2026 | |
| 29 | UNI/USDT | $3.24 | $13,230,920 | 03:57:16 16/08/2026 | |
| 30 | UNI/USDT | $3.24 | $13,184,499 | 03:57:17 16/08/2026 | |
| 31 | UNI/USDT | $3.24 | $12,698,681 | 03:57:16 16/08/2026 | |
| 32 | UNI/USDT | $3.24 | $12,671,076 | 04:03:15 16/08/2026 | |
| 33 | UNI/USDT | $3.24 | $12,351,711 | 04:03:16 16/08/2026 | |
| 34 | UNI/USDT | $3.24 | $10,493,121 | 03:57:16 16/08/2026 | |
| 35 | UNI/USDT | $3.24 | $10,430,849 | 04:03:17 16/08/2026 | |
| 36 | UNI/USDT | $3.24 | $9,184,925 | 03:57:15 16/08/2026 | |
| 37 | UNI/USDT | $3.24 | $9,165,195 | 04:03:10 16/08/2026 | |
| 38 | UNI/USDT | $3.24 | $9,164,409 | 04:00:15 16/08/2026 | |
| 39 | UNI/USDT | $3.24 | $9,024,146 | 03:57:16 16/08/2026 | |
| 40 | UNI/USDT | $3.24 | $8,641,898 | 04:03:17 16/08/2026 | |
| 41 | UNI/USDT | $3.24 | $8,592,342 | 03:54:15 16/08/2026 | |
| 42 | UNI/USDT | $3.24 | $8,429,876 | 03:56:42 16/08/2026 | |
| 43 | UNI/USDT | $3.24 | $8,227,563 | 04:03:15 16/08/2026 | |
| 44 | UNI/USD | $3.24 | $8,221,264 | 04:03:15 16/08/2026 | |
| 45 | UNI/USDT | $3.24 | $8,070,336 | 04:03:16 16/08/2026 | |
| 46 | UNI/USDT | $3.24 | $7,718,549 | 03:57:17 16/08/2026 | |
| 47 | UNI/USDT | $3.24 | $7,320,671 | 04:03:16 16/08/2026 | |
| 48 | UNI/USDT | $3.24 | $7,240,183 | 04:03:11 16/08/2026 | |
| 49 | UNI/USDT | $3.24 | $7,094,976 | 03:57:18 16/08/2026 | |
| 50 | UNI/USDT | $3.24 | $6,571,099 | 04:00:16 16/08/2026 | |
| 51 | UNI/USDC | $3.24 | $6,495,561 | 03:57:17 16/08/2026 | |
| 52 | UNI/USDT | $3.24 | $6,482,513 | 03:57:15 16/08/2026 | |
| 53 | UNI/USDT | $3.24 | $6,361,583 | 03:57:12 16/08/2026 | |
| 54 | UNI/vUNI | $3.24 | $6,330,797 | 04:00:11 16/08/2026 | |
| 55 | UNI/USDT | $3.24 | $6,293,876 | 03:57:20 16/08/2026 | |
| 56 | UNI/USDT | $3.24 | $6,234,812 | 03:57:15 16/08/2026 | |
| 57 | UNI/USDT | $3.24 | $6,062,280 | 04:03:18 16/08/2026 | |
| 58 | UNI/USDT | $3.24 | $6,020,002 | 03:59:23 16/08/2026 | |
| 59 | UNI/USDT | $3.24 | $5,364,067 | 04:03:15 16/08/2026 | |
| 60 | UNI/USDT | $3.24 | $5,022,299 | 04:03:16 16/08/2026 | |
| 61 | UNI/USDT | $3.24 | $4,908,664 | 03:57:12 16/08/2026 | |
| 62 | UNI/USDT | $3.24 | $4,901,626 | 04:03:15 16/08/2026 | |
| 63 | UNI/ETH | $3.24 | $4,858,531 | 03:57:16 16/08/2026 | |
| 64 | UNI/USDT | $3.24 | $4,781,590 | 04:03:15 16/08/2026 | |
| 65 | UNI/USDT | $3.24 | $4,775,369 | 03:54:16 16/08/2026 | |
| 66 | UNI/USDT | $3.24 | $4,575,002 | 03:57:10 16/08/2026 | |
| 67 | UNI/USD | $3.24 | $4,488,252 | 03:56:59 16/08/2026 | |
| 68 | UNI/USDT | $3.24 | $4,454,125 | 03:57:18 16/08/2026 | |
| 69 | UNI/USDT | $3.24 | $4,355,802 | 03:57:17 16/08/2026 | |
| 70 | UNI/USDT | $3.24 | $4,297,598 | 04:03:15 16/08/2026 | |
| 71 | UNI/USDT | $3.24 | $4,217,236 | 03:57:08 16/08/2026 | |
| 72 | UNI/USDT | $3.24 | $4,213,341 | 03:56:23 16/08/2026 | |
| 73 | UNI/USDT | $3.24 | $4,212,207 | 04:03:08 16/08/2026 | |
| 74 | UNI/USDT | $3.24 | $4,189,088 | 03:51:09 16/08/2026 | |
| 75 | UNI/USDT | $3.24 | $4,177,488 | 03:57:15 16/08/2026 | |
| 76 | UNI/USDT | $3.24 | $4,172,631 | 04:03:07 16/08/2026 | |
| 77 | UNI/USDT | $3.24 | $4,111,649 | 04:00:17 16/08/2026 | |
| 78 | UNI/USDC | $3.24 | $4,048,676 | 03:57:26 16/08/2026 | |
| 79 | UNI/USDT | $3.24 | $3,958,529 | 04:03:09 16/08/2026 | |
| 80 | UNI/USDT | $3.24 | $3,678,728 | 04:03:19 16/08/2026 | |
| 81 | UNI/USDT | $3.24 | $3,592,174 | 03:51:15 16/08/2026 | |
| 82 | UNI/USDT | $3.24 | $3,553,705 | 03:45:07 16/08/2026 | |
| 83 | UNI/USDT | $3.24 | $3,367,476 | 03:57:12 16/08/2026 | |
| 84 | UNI/USDC | $3.24 | $3,097,616 | 03:54:17 16/08/2026 | |
| 85 | UNI/USDT | $3.24 | $3,004,068 | 03:57:15 16/08/2026 | |
| 86 | UNI/USDT | $3.24 | $2,959,112 | 03:57:23 16/08/2026 | |
| 87 | UNI/USDT | $3.24 | $2,895,246 | 03:57:19 16/08/2026 | |
| 88 | UNI/USDT | $3.24 | $2,831,402 | 03:57:08 16/08/2026 | |
| 89 | UNI/USDT | $3.24 | $2,796,574 | 03:57:10 16/08/2026 | |
| 90 | UNI/USDT | $3.24 | $2,659,715 | 03:57:16 16/08/2026 | |
| 91 | UNI/USDT | $3.24 | $2,642,646 | 03:57:11 16/08/2026 | |
| 92 | UNI/USDT | $3.24 | $2,579,710 | 03:57:15 16/08/2026 | |
| 93 | UNI/USDT | $3.24 | $2,484,719 | 03:59:24 16/08/2026 | |
| 94 | UNI/USDT | $3.24 | $2,472,098 | 04:03:16 16/08/2026 | |
| 95 | UNI/USDT | $3.24 | $2,389,008 | 03:57:07 16/08/2026 | |
| 96 | UNI/USDT | $3.24 | $2,327,846 | 04:03:17 16/08/2026 | |
| 97 | UNI/USDT | $3.24 | $2,298,144 | 03:54:10 16/08/2026 | |
| 98 | UNI/USDT | $3.24 | $2,287,435 | 04:00:15 16/08/2026 | |
| 99 | UNI/USDT | $3.24 | $2,284,199 | 04:00:10 16/08/2026 | |
| 100 | UNI/USDT | $3.24 | $1,972,641 | 03:57:08 16/08/2026 | |
| 101 | UNI/USDT | $3.24 | $1,937,549 | 03:57:07 16/08/2026 | |
| 102 | UNI/USDT | $3.24 | $1,933,917 | 03:57:15 16/08/2026 | |
| 103 | UNI/USDT | $3.24 | $1,877,789 | 03:57:07 16/08/2026 | |
| 104 | UNI/USDT | $3.24 | $1,839,873 | 03:57:09 16/08/2026 | |
| 105 | UNI/USDT | $3.24 | $1,689,485 | 03:48:07 16/08/2026 | |
| 106 | UNI/USDT | $3.24 | $1,680,753 | 04:03:18 16/08/2026 | |
| 107 | UNI/USDT | $3.24 | $1,594,336 | 03:54:12 16/08/2026 | |
| 108 | UNI/USDT | $3.24 | $1,548,485 | 04:03:16 16/08/2026 | |
| 109 | UNI/USD | $3.24 | $1,523,670 | 03:59:23 16/08/2026 | |
| 110 | UNI/USDT | $3.24 | $1,491,321 | 03:48:16 16/08/2026 | |
| 111 | UNI/USDT | $3.24 | $1,433,614 | 04:03:10 16/08/2026 | |
| 112 | UNI/USDT | $3.24 | $1,395,921 | 04:03:09 16/08/2026 | |
| 113 | UNI/USDT | $3.24 | $1,377,927 | 03:59:53 16/08/2026 | |
| 114 | UNI/USDT | $3.24 | $1,374,297 | 03:57:07 16/08/2026 | |
| 115 | UNI/USDT | $3.24 | $1,366,772 | 03:54:11 16/08/2026 | |
| 116 | UNI/USDT | $3.24 | $1,312,395 | 03:57:15 16/08/2026 | |
| 117 | UNI/USDC | $3.24 | $1,285,668 | 03:56:42 16/08/2026 | |
| 118 | UNI/USDT | $3.24 | $1,280,133 | 03:57:07 16/08/2026 | |
| 119 | UNI/USDT | $3.24 | $1,266,417 | 04:00:18 16/08/2026 | |
| 120 | UNI/USDT | $3.24 | $1,262,716 | 03:57:09 16/08/2026 | |
| 121 | UNI/USDT | $3.24 | $1,167,288 | 04:03:10 16/08/2026 | |
| 122 | UNI/USDT | $3.24 | $1,153,740 | 03:48:07 16/08/2026 | |
| 123 | UNI/USDT | $3.20 | $1,149,379 | 01:18:07 15/08/2026 | |
| 124 | UNI/USDT | $3.24 | $1,121,740 | 04:03:07 16/08/2026 | |
| 125 | UNI/USDT | $3.24 | $1,121,348 | 04:03:07 16/08/2026 | |
| 126 | UNI/KRW | $3.24 | $1,114,283 | 03:56:53 16/08/2026 | |
| 127 | UNI/USD | $3.24 | $1,068,935 | 04:03:07 16/08/2026 | |
| 128 | UNI/USD | $3.24 | $1,068,886 | 04:03:07 16/08/2026 | |
| 129 | UNI/EUR | $3.24 | $1,049,055 | 03:57:12 16/08/2026 | |
| 130 | UNI/USD | $3.24 | $1,045,118 | 03:54:51 16/08/2026 | |
| 131 | WETH/UNI | $1,881.04 | $995,378 | 03:45:47 16/08/2026 | |
| 132 | UNI/USDT | $2.49 | $977,903 | 04:03:13 16/08/2026 | |
| 133 | UNI/USDT | $3.24 | $915,833 | 03:55:00 16/08/2026 | |
| 134 | UNI/USDT | $3.24 | $840,337 | 04:03:08 16/08/2026 | |
| 135 | UNI/USDC | $3.24 | $816,028 | 04:06:16 16/08/2026 | |
| 136 | UNI/USDT | $3.24 | $807,807 | 04:03:10 16/08/2026 | |
| 137 | UNI/USD | $3.24 | $755,921 | 03:59:54 16/08/2026 | |
| 138 | UNI/USDT | $3.24 | $753,988 | 03:57:10 16/08/2026 | |
| 139 | UNI/USDC | $3.24 | $750,298 | 04:06:16 16/08/2026 | |
| 140 | UNI/USDT | $3.24 | $738,775 | 04:03:07 16/08/2026 | |
| 141 | UNI/USDT | $3.23 | $717,351 | 04:06:16 16/08/2026 | |
| 142 | UNI/USDT | $3.24 | $687,968 | 04:03:10 16/08/2026 | |
| 143 | UNI/USDT | $3.24 | $687,964 | 04:03:09 16/08/2026 | |
| 144 | UNI/USDT | $3.24 | $687,958 | 04:03:11 16/08/2026 | |
| 145 | UNI/USDT | $3.24 | $687,675 | 04:00:11 16/08/2026 | |
| 146 | UNI/USDT | $3.24 | $642,559 | 04:03:10 16/08/2026 | |
| 147 | UNI/USD | $3.24 | $619,190 | 04:00:16 16/08/2026 | |
| 148 | UNI/USDT | $3.24 | $598,424 | 04:03:09 16/08/2026 | |
| 149 | UNI/USDT | $3.24 | $589,822 | 04:03:09 16/08/2026 | |
| 150 | UNI/USDT | $3.24 | $575,601 | 04:06:17 16/08/2026 | |
| 151 | UNI/USDC | $3.23 | $573,165 | 04:00:16 16/08/2026 | |
| 152 | UNI/USDT | $3.24 | $540,459 | 03:57:12 16/08/2026 | |
| 153 | UNI/USDT | $3.24 | $510,599 | 04:03:10 16/08/2026 | |
| 154 | UNI/USDT | $3.24 | $510,599 | 04:03:10 16/08/2026 | |
| 155 | UNI/USDT | $3.24 | $490,438 | 04:03:11 16/08/2026 | |
| 156 | UNI/USDT | $3.24 | $486,634 | 03:42:07 16/08/2026 | |
| 157 | UNI/USDT | $3.24 | $484,158 | 03:57:11 16/08/2026 | |
| 158 | UNI/USDT | $3.61 | $441,854 | 04:03:08 16/08/2026 | |
| 159 | UNI/USD | $3.25 | $430,533 | 03:59:53 16/08/2026 | |
| 160 | UNI/USDT | $3.24 | $420,031 | 03:57:08 16/08/2026 | |
| 161 | UNI/KRW | $3.20 | $414,287 | 03:59:53 16/08/2026 | |
| 162 | UNI/USDT | $3.24 | $412,786 | 04:03:12 16/08/2026 | |
| 163 | UNI/USDC | $3.24 | $407,357 | 04:00:15 16/08/2026 | |
| 164 | UNI/USDT | $3.24 | $389,241 | 04:03:10 16/08/2026 | |
| 165 | UNI/USDC | $3.24 | $374,106 | 03:57:16 16/08/2026 | |
| 166 | UNI/USDT | $3.24 | $371,675 | 03:57:24 16/08/2026 | |
| 167 | UNI/USDT | $3.24 | $337,939 | 03:57:16 16/08/2026 | |
| 168 | UNI/TRY | $3.24 | $323,929 | 03:45:07 16/08/2026 | |
| 169 | UNI/USDT | $3.24 | $322,635 | 04:03:13 16/08/2026 | |
| 170 | UNI/USDT | $3.83 | $317,540 | 04:06:16 16/08/2026 | |
| 171 | UNI/TRY | $3.24 | $310,424 | 04:02:29 16/08/2026 | |
| 172 | UNI/USDC | $3.24 | $307,077 | 03:45:07 16/08/2026 | |
| 173 | UNI/USDT | $3.24 | $306,765 | 03:57:11 16/08/2026 | |
| 174 | UNI/USDT | $3.24 | $305,461 | 04:03:10 16/08/2026 | |
| 175 | WBTC/UNI | $63,049.34 | $301,283 | 03:42:59 16/08/2026 | |
| 176 | UNI/WETH | $3.24 | $299,546 | 03:45:47 16/08/2026 | |
| 177 | UNI/USDT | $3.24 | $287,511 | 03:51:07 16/08/2026 | |
| 178 | UNI/USDT | $3.24 | $282,252 | 03:54:15 16/08/2026 | |
| 179 | UNI/USDC | $3.24 | $276,345 | 03:57:07 16/08/2026 | |
| 180 | UNI/USDT | $3.24 | $270,783 | 04:03:08 16/08/2026 | |
| 181 | UNI/USDT | $3.24 | $255,200 | 04:03:12 16/08/2026 | |
| 182 | UNI/USDT | $3.24 | $250,368 | 04:03:10 16/08/2026 | |
| 183 | UNI/USDT | $3.24 | $242,380 | 04:03:16 16/08/2026 | |
| 184 | UNI/USDC | $3.24 | $241,144 | 03:57:15 16/08/2026 | |
| 185 | UNI/USDT | $3.14 | $239,746 | 04:03:10 16/08/2026 | |
| 186 | UNI/EUR | $3.23 | $233,607 | 03:59:23 16/08/2026 | |
| 187 | UNI/USDT | $3.24 | $230,749 | 04:03:15 16/08/2026 | |
| 188 | UNI/USDT | $3.24 | $228,973 | 03:57:12 16/08/2026 | |
| 189 | UNI/USDC | $3.24 | $228,378 | 03:57:11 16/08/2026 | |
| 190 | UNI/EUR | $3.23 | $227,412 | 04:00:08 16/08/2026 | |
| 191 | UNI/USDT | $3.24 | $226,826 | 04:00:08 16/08/2026 | |
| 192 | UNI/USDT | $3.24 | $224,723 | 03:57:15 16/08/2026 | |
| 193 | UNI/USDT | $3.24 | $211,720 | 03:54:10 16/08/2026 | |
| 194 | UNI/USDC | $3.24 | $211,039 | 03:57:18 16/08/2026 | |
| 195 | UNI/USDT | $3.24 | $207,891 | 02:47:11 16/08/2026 | |
| 196 | UNI/USDC | $3.24 | $204,341 | 04:03:16 16/08/2026 | |
| 197 | UNI/TRY | $3.24 | $199,607 | 03:56:42 16/08/2026 | |
| 198 | UNI/USD | $3.24 | $189,227 | 03:57:07 16/08/2026 | |
| 199 | UNI/USDT | $3.24 | $189,187 | 04:00:12 16/08/2026 | |
| 200 | UNI/USDT | $3.24 | $189,119 | 03:59:24 16/08/2026 | |
| 201 | UNI/EUR | $3.24 | $188,100 | 03:56:23 16/08/2026 | |
| 202 | UNI/USDC | $3.24 | $184,898 | 03:51:15 16/08/2026 | |
| 203 | UNI/USDC | $3.24 | $175,618 | 04:03:07 16/08/2026 | |
| 204 | UNI/USDC | $3.24 | $175,601 | 04:03:07 16/08/2026 | |
| 205 | UNI/TRY | $3.23 | $174,531 | 03:59:23 16/08/2026 | |
| 206 | ETH/UNI | $1,880.89 | $173,136 | 03:46:11 16/08/2026 | |
| 207 | UNI/USDT | $3.24 | $171,486 | 04:00:11 16/08/2026 | |
| 208 | UNI/USDC | $3.24 | $169,153 | 04:06:16 16/08/2026 | |
| 209 | UNI/USDC | $3.24 | $163,445 | 04:03:15 16/08/2026 | |
| 210 | UNI/PERP | $3.24 | $163,400 | 03:54:16 16/08/2026 | |
| 211 | UNI/USD | $3.24 | $155,338 | 04:06:16 16/08/2026 | |
| 212 | UNI/USDT | $3.24 | $144,205 | 03:57:12 16/08/2026 | |
| 213 | UNI/USDC | $3.24 | $143,084 | 03:56:23 16/08/2026 | |
| 214 | UNI/USDT | $3.24 | $141,844 | 04:03:18 16/08/2026 | |
| 215 | UNI/USDT | $3.24 | $134,442 | 03:57:07 16/08/2026 | |
| 216 | UNI/USDT | $3.24 | $133,793 | 03:57:50 16/08/2026 | |
| 217 | UNI/USDC | $3.23 | $132,019 | 03:57:08 16/08/2026 | |
| 218 | UNI/USDT | $3.24 | $129,473 | 04:03:15 16/08/2026 | |
| 219 | UNI/USDC | $3.24 | $128,577 | 03:57:12 16/08/2026 | |
| 220 | UNI/TRY | $3.24 | $125,438 | 03:57:09 16/08/2026 | |
| 221 | UNI/ETH | $3.23 | $124,346 | 04:03:11 16/08/2026 | |
| 222 | UNI/WBT | $3.24 | $124,217 | 03:45:07 16/08/2026 | |
| 223 | UNI/USDC | $3.24 | $117,813 | 04:03:09 16/08/2026 | |
| 224 | UNI/USDC | $3.24 | $115,949 | 02:46:59 16/08/2026 | |
| 225 | UNI/USD | $3.24 | $112,887 | 04:06:15 16/08/2026 | |
| 226 | UNI/USDT | $3.24 | $106,772 | 03:48:07 16/08/2026 | |
| 227 | UNI/USDC | $3.24 | $104,164 | 03:57:16 16/08/2026 | |
| 228 | UNI/USDT | $3.24 | $103,494 | 03:57:11 16/08/2026 | |
| 229 | UNI/GUSD | $3.26 | $101,773 | 03:59:54 16/08/2026 | |
| 230 | UNI/USD | $3.26 | $101,773 | 03:59:54 16/08/2026 | |
| 231 | UNI/USDC | $3.26 | $101,773 | 03:59:53 16/08/2026 | |
| 232 | UNI/USD1 | $3.24 | $101,610 | 03:57:16 16/08/2026 | |
| 233 | UNI/USDT | $3.24 | $90,759.05 | 04:03:09 16/08/2026 | |
| 234 | UNI/USD | $3.23 | $86,563.61 | 04:03:14 16/08/2026 | |
| 235 | UNI/USD | $3.24 | $83,432.57 | 04:06:16 16/08/2026 | |
| 236 | UNI/USDC | $3.24 | $82,815.81 | 03:57:15 16/08/2026 | |
| 237 | UNI/USDT | $3.24 | $81,357.35 | 04:03:23 16/08/2026 | |
| 238 | WBNB/UNI | $610.01 | $79,445.25 | 03:55:25 16/08/2026 | |
| 239 | UNI/TRY | $3.24 | $79,333.10 | 04:03:08 16/08/2026 | |
| 240 | UNI/USD | $3.24 | $76,292.33 | 04:03:17 16/08/2026 | |
| 241 | UNI/WETH | $3.24 | $75,685.14 | 03:42:47 16/08/2026 | |
| 242 | UNI/USDT | $3.24 | $66,961.45 | 03:54:08 16/08/2026 | |
| 243 | UNI/USDC | $3.24 | $66,639.25 | 03:57:08 16/08/2026 | |
| 244 | UNI/BTC | $3.25 | $62,276.17 | 03:56:42 16/08/2026 | |
| 245 | UNI/USDT | $3.24 | $61,114.05 | 04:03:15 16/08/2026 | |
| 246 | UNI/USDT | $3.24 | $61,114.05 | 04:03:15 16/08/2026 | |
| 247 | UNI/USDT | $3.24 | $61,110.46 | 04:03:15 16/08/2026 | |
| 248 | UNI/USDT | $3.22 | $60,529.65 | 04:03:10 16/08/2026 | |
| 249 | UNI/EUR | $3.23 | $58,727.77 | 03:57:07 16/08/2026 | |
| 250 | UNI/USDT | $3.24 | $58,198.95 | 04:03:08 16/08/2026 | |
| 251 | UNI/WETH | $3.24 | $57,400.87 | 03:45:47 16/08/2026 | |
| 252 | UNI/USD1 | $3.24 | $56,450.67 | 03:57:11 16/08/2026 | |
| 253 | UNI/USDT | $3.24 | $55,589.96 | 03:57:12 16/08/2026 | |
| 254 | UNI/USDT | $3.24 | $50,499.28 | 04:03:10 16/08/2026 | |
| 255 | UNI/USDC | $3.24 | $50,128.45 | 04:03:08 16/08/2026 | |
| 256 | UNI/USDC | $3.24 | $49,505.75 | 03:57:10 16/08/2026 | |
| 257 | WETH/UNI | $1,879.68 | $47,234.04 | 03:45:40 16/08/2026 | |
| 258 | UNI/USDC | $3.24 | $43,684.57 | 03:57:12 16/08/2026 | |
| 259 | UNI/PHP | $3.23 | $42,600.55 | 04:03:11 16/08/2026 | |
| 260 | UNI/USDT | $3.24 | $42,036.34 | 04:00:10 16/08/2026 | |
| 261 | UNI/EUR | $3.24 | $38,439.92 | 03:56:29 16/08/2026 | |
| 262 | UNI/USDT | $3.24 | $38,038.31 | 03:59:53 16/08/2026 | |
| 263 | UNI/IDR | $3.24 | $36,305.16 | 04:03:07 16/08/2026 | |
| 264 | UNI/USDC | $3.23 | $35,859.78 | 04:03:08 16/08/2026 | |
| 265 | UNI/USDT | $3.24 | $35,348.17 | 04:06:16 16/08/2026 | |
| 266 | UNI/USDT | $3.24 | $34,279.92 | 03:59:23 16/08/2026 | |
| 267 | UNI/USDC | $3.24 | $33,763.51 | 04:02:17 16/08/2026 | |
| 268 | UNI/USDC | $3.24 | $33,562.51 | 04:03:16 16/08/2026 | |
| 269 | UNI/USDT | $3.24 | $32,889.48 | 04:00:10 16/08/2026 | |
| 270 | UNI/USDT | $3.23 | $32,459.78 | 04:06:17 16/08/2026 | |
| 271 | UNI/EUR | $3.24 | $32,323.20 | 03:45:07 16/08/2026 | |
| 272 | UNI/USD | $3.24 | $30,516.87 | 03:57:08 16/08/2026 | |
| 273 | CAKE/UNI | $1.43 | $29,497.86 | 03:42:49 16/08/2026 | |
| 274 | UNI/USDC | $3.52 | $29,399.05 | 04:03:10 16/08/2026 | |
| 275 | UNI/USDC | $3.24 | $28,322.65 | 03:57:11 16/08/2026 | |
| 276 | UNI/USDT | $3.24 | $27,706.09 | 03:57:09 16/08/2026 | |
| 277 | UNI/USDT | $3.24 | $27,288.31 | 04:03:08 16/08/2026 | |
| 278 | 1INCH/UNI | $0.08335 | $26,915.37 | 03:02:47 16/08/2026 | |
| 279 | UNI/USDT | $3.24 | $24,984.90 | 03:57:12 16/08/2026 | |
| 280 | UNI/EUR | $3.24 | $24,478.45 | 03:59:23 16/08/2026 | |
| 281 | UNI/WBTC | $3.24 | $24,043.50 | 03:44:59 16/08/2026 | |
| 282 | UNI/USDC | $3.24 | $23,593.94 | 03:56:24 16/08/2026 | |
| 283 | UNI/THB | $3.23 | $22,725.44 | 03:57:07 16/08/2026 | |
| 284 | UNI/USDT | $3.24 | $22,037.17 | 04:03:07 16/08/2026 | |
| 285 | UNI/USDC | $3.24 | $19,787.29 | 04:03:10 16/08/2026 | |
| 286 | UNI/USDT | $3.24 | $19,642.37 | 04:03:10 16/08/2026 | |
| 287 | UNI/USDC | $3.25 | $19,258.04 | 04:00:10 16/08/2026 | |
| 288 | UNI/USDT | $3.24 | $19,075.91 | 04:03:14 16/08/2026 | |
| 289 | UNI/USDT | $3.23 | $18,345.53 | 04:03:15 16/08/2026 | |
| 290 | UNI/USD | $3.23 | $17,754.77 | 03:59:53 16/08/2026 | |
| 291 | UNI/EUR | $3.24 | $17,659.54 | 04:00:10 16/08/2026 | |
| 292 | UNI/U | $3.25 | $16,455.63 | 03:56:42 16/08/2026 | |
| 293 | UNI/USDC | $3.24 | $15,962.49 | 03:55:00 16/08/2026 | |
| 294 | UNI/USD | $3.24 | $14,871.50 | 03:57:09 16/08/2026 | |
| 295 | UNI/USDT | $3.24 | $14,620.01 | 04:03:16 16/08/2026 | |
| 296 | WBNB/UNI | $611.74 | $14,282.87 | 03:24:00 16/08/2026 | |
| 297 | UNI/USDT | $3.22 | $13,087.86 | 03:59:53 16/08/2026 | |
| 298 | UNI/USDT | $3.24 | $12,837.43 | 04:03:17 16/08/2026 | |
| 299 | UNI/USD | $3.22 | $12,777.91 | 04:00:10 16/08/2026 | |
| 300 | UNI/AAVE | $3.24 | $12,709.28 | 03:46:11 16/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 16/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,433,402,605 với tỷ giá $3.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.