Uniswap UNI
Xếp hạng #23
01:54:00 11/09/2026
Giá Uniswap (UNI)
$6.07 -8.38%
0.00007858 BTC
156,096 VND
Thấp: $5.87
Cao: $6.63
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.06 | $5,541,039,535 | 01:00:12 11/09/2026 |
| 2 |  Ulink |
UNI/USDT | $6.06 | $5,540,245,238 | 01:00:07 11/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.06 | $406,714,951 | 01:00:16 11/09/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $6.08 | $244,806,837 | 00:57:17 11/09/2026 |
| 5 |  Binance |
UNI/USDT | $6.06 | $238,827,983 | 00:54:16 11/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.08 | $180,603,901 | 00:57:16 11/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $6.08 | $156,911,727 | 00:57:15 11/09/2026 |
| 8 |  WEEX |
UNI/USDT | $6.08 | $144,102,376 | 00:57:17 11/09/2026 |
| 9 |  CrypFine |
UNI/USDT | $6.08 | $125,161,714 | 00:57:15 11/09/2026 |
| 10 |  Websea |
UNI/USDT | $6.07 | $120,528,493 | 00:54:09 11/09/2026 |
| 11 |  FameEX |
UNI/USDT | $6.08 | $118,491,007 | 00:57:22 11/09/2026 |
| 12 |  KTX |
UNI/USDT | $6.07 | $110,705,736 | 01:00:15 11/09/2026 |
| 13 | CEEX exchange |
UNI/USDT | $6.06 | $107,689,944 | 01:00:09 11/09/2026 |
| 14 |  Echobit |
UNI/USDT | $6.08 | $90,405,533 | 00:57:16 11/09/2026 |
| 15 |  TruBit Pro Exchange |
UNI/USDT | $6.06 | $79,895,770 | 01:00:15 11/09/2026 |
| 16 |  Blockfinex |
UNI/USDT | $6.06 | $79,737,210 | 01:00:16 11/09/2026 |
| 17 |  WHXEX |
UNI/USDT | $6.06 | $79,737,210 | 01:00:16 11/09/2026 |
| 18 |  idax exchange |
UNI/USDT | $6.06 | $79,737,210 | 01:00:18 11/09/2026 |
| 19 |  Koinbay |
UNI/USDT | $6.08 | $79,454,277 | 01:00:17 11/09/2026 |
| 20 |  CoinW |
UNI/USDT | $6.08 | $76,531,807 | 00:57:18 11/09/2026 |
| 21 |  Deepcoin |
UNI/USDT | $6.08 | $76,082,139 | 00:57:15 11/09/2026 |
| 22 |  BiKing |
UNI/USDT | $6.06 | $74,133,040 | 01:00:17 11/09/2026 |
| 23 |  Gate |
UNI/USDT | $6.08 | $68,664,052 | 00:57:20 11/09/2026 |
| 24 |  Ourbit |
UNI/USDT | $6.08 | $67,944,053 | 00:57:16 11/09/2026 |
| 25 |  Batonex |
UNI/USDT | $6.06 | $65,177,396 | 01:00:16 11/09/2026 |
| 26 |  BingX |
UNI/USDT | $6.07 | $65,171,553 | 00:57:17 11/09/2026 |
| 27 | Binance |
UNI/USDT | $6.08 | $61,786,484 | 00:56:42 11/09/2026 |
| 28 | WEEX |
UNI/USDT | $6.08 | $61,373,149 | 00:57:09 11/09/2026 |
| 29 |  IBIT Global |
UNI/USDT | $6.06 | $60,128,659 | 01:00:17 11/09/2026 |
| 30 |  Hibt |
UNI/USDT | $6.08 | $53,906,234 | 00:57:18 11/09/2026 |
| 31 |  Bybit |
UNI/USDT | $6.08 | $50,003,238 | 00:57:16 11/09/2026 |
| 32 |  WhiteBIT |
UNI/USDT | $6.07 | $45,177,097 | 00:57:15 11/09/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $6.06 | $44,197,698 | 00:54:15 11/09/2026 |
| 34 |  AstralX |
UNI/USDT | $6.06 | $40,696,476 | 01:00:11 11/09/2026 |
| 35 | Websea |
UNI/USDT | $6.07 | $39,780,537 | 00:57:17 11/09/2026 |
| 36 |  Bitbase |
UNI/USDT | $6.05 | $39,608,642 | 00:45:36 11/09/2026 |
| 37 |  Toobit |
UNI/USDT | $6.08 | $36,347,675 | 00:57:15 11/09/2026 |
| 38 |  KuCoin |
UNI/USDT | $6.07 | $34,115,306 | 00:58:53 11/09/2026 |
| 39 |  BitDelta |
UNI/USDT | $6.06 | $33,831,760 | 01:00:07 11/09/2026 |
| 40 |  Hyperliquid |
UNI/USDC | $6.08 | $33,173,679 | 00:57:26 11/09/2026 |
| 41 |  SuperEx |
UNI/USDT | $6.07 | $31,257,601 | 00:57:09 11/09/2026 |
| 42 |  Aivora Exchange |
UNI/USDT | $6.06 | $30,836,262 | 01:00:17 11/09/2026 |
| 43 |  BTCC |
UNI/USDT | $6.06 | $30,792,822 | 00:57:10 11/09/2026 |
| 44 |  4E |
UNI/USDT | $6.06 | $30,635,177 | 01:00:10 11/09/2026 |
| 45 |  CoinP |
UNI/USDT | $6.06 | $29,810,800 | 01:00:07 11/09/2026 |
| 46 |  YEX |
UNI/USDT | $6.06 | $27,982,188 | 01:00:17 11/09/2026 |
| 47 |  DigiFinex |
UNI/USDT | $6.06 | $24,954,849 | 01:00:16 11/09/2026 |
| 48 |  XT.COM |
UNI/USDT | $6.08 | $24,526,101 | 00:57:12 11/09/2026 |
| 49 |  Cofinex |
UNI/USDT | $6.06 | $23,396,296 | 01:00:15 11/09/2026 |
| 50 |  Bitget |
UNI/USDT | $6.08 | $23,353,182 | 00:57:16 11/09/2026 |
| 51 |  Hotcoin |
UNI/USDT | $6.08 | $23,341,081 | 00:57:20 11/09/2026 |
| 52 |  OneBullEx |
UNI/USDT | $6.06 | $22,799,484 | 01:00:15 11/09/2026 |
| 53 |  OKX |
UNI/USDT | $6.07 | $22,495,309 | 00:59:24 11/09/2026 |
| 54 |  Gems Trade |
UNI/USDT | $6.06 | $22,476,722 | 01:00:10 11/09/2026 |
| 55 |  BitGW Exchange |
UNI/USDT | $6.06 | $22,279,023 | 01:00:08 11/09/2026 |
| 56 |  BitradeX |
UNI/USDT | $6.06 | $21,151,571 | 01:00:15 11/09/2026 |
| 57 |  BlockFin |
UNI/USDT | $6.06 | $21,116,942 | 01:00:23 11/09/2026 |
| 58 |  MEXC |
UNI/USDT | $6.07 | $20,088,723 | 00:57:16 11/09/2026 |
| 59 | Toobit |
UNI/USDT | $6.08 | $19,847,657 | 00:57:08 11/09/2026 |
| 60 |  ASTX |
UNI/USDT | $6.06 | $19,551,661 | 01:00:16 11/09/2026 |
| 61 | DigiFinex |
UNI/USDT | $6.06 | $18,470,707 | 01:00:08 11/09/2026 |
| 62 |  AEGET |
UNI/USDT | $6.06 | $17,780,284 | 01:00:19 11/09/2026 |
| 63 | AstralX |
UNI/USDT | $6.07 | $17,251,410 | 00:54:15 11/09/2026 |
| 64 | Tapbit |
UNI/USDT | $6.08 | $17,238,432 | 00:57:11 11/09/2026 |
| 65 |  Bitunix |
UNI/USDT | $6.08 | $16,815,902 | 00:57:17 11/09/2026 |
| 66 | Binance |
UNI/USDC | $6.06 | $16,474,461 | 00:54:16 11/09/2026 |
| 67 | OrangeX |
UNI/USDT | $6.08 | $16,307,564 | 00:57:11 11/09/2026 |
| 68 | Gate |
UNI/USDT | $6.07 | $15,075,425 | 00:59:24 11/09/2026 |
| 69 | Ourbit |
UNI/USDT | $6.07 | $15,009,937 | 00:54:08 11/09/2026 |
| 70 |  Zoomex |
UNI/USDT | $6.06 | $15,009,001 | 01:00:16 11/09/2026 |
| 71 |  Coinbase Exchange |
UNI/USD | $6.08 | $14,837,439 | 00:56:29 11/09/2026 |
| 72 |  Poloniex |
UNI/USDT | $6.03 | $14,835,332 | 00:59:23 11/09/2026 |
| 73 |  UZX |
UNI/USDT | $6.08 | $14,210,554 | 00:57:09 11/09/2026 |
| 74 |  KCEX |
UNI/USDT | $6.08 | $14,141,185 | 00:57:15 11/09/2026 |
| 75 |  LBank |
UNI/USDT | $6.08 | $13,442,903 | 00:57:12 11/09/2026 |
| 76 |  Azbit |
UNI/USDT | $6.05 | $12,901,043 | 00:51:11 11/09/2026 |
| 77 |  EasiCoin |
UNI/USDT | $6.06 | $12,440,065 | 01:00:16 11/09/2026 |
| 78 | BiKing |
UNI/USDT | $6.06 | $12,306,745 | 01:00:08 11/09/2026 |
| 79 |  Bitbaby |
UNI/USDT | $6.08 | $12,057,428 | 00:57:16 11/09/2026 |
| 80 |  Venus |
UNI/vUNI | $6.07 | $11,855,977 | 01:00:07 11/09/2026 |
| 81 | CoinP |
UNI/USDT | $6.06 | $11,840,962 | 01:00:15 11/09/2026 |
| 82 | KuCoin |
UNI/USDT | $6.07 | $10,947,292 | 00:57:21 11/09/2026 |
| 83 |  Cryptomus |
UNI/USDT | $6.06 | $10,492,148 | 01:00:07 11/09/2026 |
| 84 |  BTSE |
UNI/USDT | $6.05 | $10,042,043 | 00:51:15 11/09/2026 |
| 85 |  B2Z Exchange |
UNI/USD | $6.06 | $9,823,549 | 01:00:15 11/09/2026 |
| 86 |  BITmarkets |
UNI/USDT | $6.06 | $9,817,029 | 01:00:15 11/09/2026 |
| 87 | Biconomy.com |
UNI/USDT | $6.07 | $9,561,628 | 00:54:10 11/09/2026 |
| 88 | CoinUp.io |
UNI/USDT | $6.08 | $9,039,781 | 00:57:08 11/09/2026 |
| 89 |  YUBIT |
UNI/USDT | $6.08 | $8,912,981 | 00:57:15 11/09/2026 |
| 90 |  Pionex |
UNI/ETH | $6.08 | $8,692,062 | 00:57:16 11/09/2026 |
| 91 | CrypFine |
UNI/USDT | $6.08 | $8,658,768 | 00:57:07 11/09/2026 |
| 92 | YUBIT |
UNI/USDT | $6.08 | $8,536,672 | 00:57:10 11/09/2026 |
| 93 |  BASEKX |
UNI/USDT | $6.06 | $8,184,658 | 01:00:16 11/09/2026 |
| 94 | LBank |
UNI/USDT | $6.08 | $8,174,442 | 00:57:16 11/09/2026 |
| 95 |  BitMart |
UNI/USDT | $6.06 | $8,022,426 | 01:00:16 11/09/2026 |
| 96 | CoinW |
UNI/USDT | $6.08 | $7,818,304 | 00:57:08 11/09/2026 |
| 97 | YEX |
UNI/USDT | $6.06 | $7,679,702 | 01:00:08 11/09/2026 |
| 98 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.08 | $7,061,502 | 00:57:23 11/09/2026 |
| 99 |  AllinX |
UNI/USDT | $6.06 | $6,841,651 | 01:00:08 11/09/2026 |
| 100 | Hibt |
UNI/USDT | $6.08 | $6,746,345 | 00:57:10 11/09/2026 |
| 101 | BingX |
UNI/USDC | $6.07 | $6,542,348 | 00:57:17 11/09/2026 |
| 102 |  Kraken |
UNI/USD | $6.07 | $6,407,376 | 00:59:25 11/09/2026 |
| 103 | ASTX |
UNI/USDT | $6.06 | $6,347,762 | 01:00:08 11/09/2026 |
| 104 |  WOO X Pro |
UNI/USDT | $6.06 | $6,227,882 | 01:00:15 11/09/2026 |
| 105 | Binance |
UNI/USD | $6.07 | $6,178,422 | 00:54:51 11/09/2026 |
| 106 |  BitTap |
UNI/USDT | $6.06 | $6,169,369 | 01:00:26 11/09/2026 |
| 107 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,458.62 | $6,102,537 | 01:00:35 11/09/2026 |
| 108 |  AlphaX |
UNI/USDT | $6.05 | $6,062,244 | 01:00:16 11/09/2026 |
| 109 |  CoinMy |
UNI/USDT | $6.06 | $6,003,790 | 01:00:08 11/09/2026 |
| 110 | Echobit |
UNI/USDT | $6.08 | $5,645,015 | 00:57:10 11/09/2026 |
| 111 | Bybit |
UNI/USDT | $6.08 | $5,518,696 | 00:57:12 11/09/2026 |
| 112 | IBIT Global |
UNI/USDT | $6.06 | $5,480,624 | 01:00:09 11/09/2026 |
| 113 |  Phemex |
UNI/USDT | $6.08 | $4,953,648 | 00:57:16 11/09/2026 |
| 114 |  OneEx |
UNI/USDT | $6.06 | $4,403,202 | 01:00:07 11/09/2026 |
| 115 |  x.me Exchange |
UNI/USDT | $6.08 | $4,385,373 | 00:57:18 11/09/2026 |
| 116 |  Upbit |
UNI/KRW | $6.17 | $4,331,893 | 00:56:23 11/09/2026 |
| 117 | BlockFin |
UNI/USDT | $6.08 | $4,275,821 | 00:57:08 11/09/2026 |
| 118 | Bitget |
UNI/USDT | $6.08 | $4,014,927 | 00:58:44 11/09/2026 |
| 119 |  BiFinance |
UNI/USDT | $6.08 | $3,994,403 | 00:57:10 11/09/2026 |
| 120 | Blockfinex |
UNI/USDT | $6.02 | $3,987,614 | 17:27:08 10/09/2026 |
| 121 | WhiteBIT |
UNI/USDT | $6.08 | $3,931,453 | 00:57:11 11/09/2026 |
| 122 | Binance |
UNI/USDC | $6.08 | $3,888,105 | 00:56:42 11/09/2026 |
| 123 |  Tebbit |
UNI/USDT | $6.06 | $3,810,090 | 01:00:07 11/09/2026 |
| 124 | WHXEX |
UNI/USDT | $6.06 | $3,809,669 | 01:00:09 11/09/2026 |
| 125 | idax exchange |
UNI/USDT | $6.06 | $3,809,669 | 01:00:09 11/09/2026 |
| 126 | Koinbay |
UNI/USDT | $6.06 | $3,804,312 | 01:00:16 11/09/2026 |
| 127 |  Coinbase International Exchange |
UNI/USDC | $6.06 | $3,772,326 | 01:00:16 11/09/2026 |
| 128 |  Bitcastle |
UNI/USDT | $6.06 | $3,681,405 | 01:00:09 11/09/2026 |
| 129 | Pionex |
UNI/USDT | $6.08 | $3,565,528 | 00:57:16 11/09/2026 |
| 130 |  Antarctic |
UNI/USDT | $6.04 | $3,244,633 | 01:03:18 11/09/2026 |
| 131 |  Bitstamp by Robinhood |
UNI/USD | $6.07 | $3,186,409 | 00:59:23 11/09/2026 |
| 132 | FameEX |
UNI/USDT | $6.07 | $3,176,494 | 00:57:07 11/09/2026 |
| 133 |  GroveX |
UNI/USDT | $6.05 | $2,828,580 | 00:57:10 11/09/2026 |
| 134 |  Lighter |
UNI/USDC | $6.06 | $2,813,872 | 01:00:15 11/09/2026 |
| 135 |  Coinstore |
UNI/USDT | $6.08 | $2,695,114 | 00:57:11 11/09/2026 |
| 136 | Bitbaby |
UNI/USDT | $6.08 | $2,556,911 | 00:57:10 11/09/2026 |
| 137 |  BloFin |
UNI/USDT | $6.07 | $2,522,823 | 00:54:10 11/09/2026 |
| 138 |  BVOX |
UNI/USDT | $6.07 | $2,472,993 | 00:57:15 11/09/2026 |
| 139 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.08 | $2,442,445 | 00:57:23 11/09/2026 |
| 140 | Bitbase |
UNI/USDT | $5.99 | $2,373,133 | 00:21:10 11/09/2026 |
| 141 | BloFin |
UNI/USDT | $6.07 | $2,343,568 | 00:57:17 11/09/2026 |
| 142 |  Orderly |
UNI/USDC | $5.98 | $2,333,035 | 01:03:15 11/09/2026 |
| 143 |  MemeMax |
UNI/USDC | $6.04 | $2,333,023 | 01:03:16 11/09/2026 |
| 144 | Kraken |
UNI/EUR | $6.07 | $2,304,383 | 00:59:25 11/09/2026 |
| 145 |  ZKE |
UNI/USDT | $6.06 | $2,285,857 | 01:00:09 11/09/2026 |
| 146 | YEX |
UNI/USD | $6.06 | $2,253,186 | 01:00:17 11/09/2026 |
| 147 |  Bit2Me |
UNI/EUR | $6.06 | $2,249,604 | 01:00:07 11/09/2026 |
| 148 |  Grvt |
UNI/USDT | $6.05 | $2,239,809 | 00:51:24 11/09/2026 |
| 149 | BingX |
UNI/USDT | $6.08 | $2,101,169 | 00:57:07 11/09/2026 |
| 150 |  Bitvavo |
UNI/EUR | $6.08 | $2,025,557 | 00:57:08 11/09/2026 |
| 151 |  BitKan |
UNI/USDT | $6.06 | $2,005,362 | 01:00:09 11/09/2026 |
| 152 |  Bithumb |
UNI/KRW | $6.14 | $1,967,936 | 00:59:54 11/09/2026 |
| 153 | Toobit |
UNI/USDC | $6.07 | $1,932,033 | 00:57:15 11/09/2026 |
| 154 | BITmarkets |
UNI/USDT | $6.06 | $1,867,980 | 01:00:07 11/09/2026 |
| 155 | B2Z Exchange |
UNI/USDT | $6.06 | $1,867,562 | 01:00:07 11/09/2026 |
| 156 | BTSE |
UNI/USDT | $6.05 | $1,865,098 | 00:51:07 11/09/2026 |
| 157 | Bitcastle |
UNI/USDT | $6.06 | $1,848,420 | 01:00:18 11/09/2026 |
| 158 |  CoinChief |
UNI/USDT | $6.08 | $1,749,272 | 00:57:11 11/09/2026 |
| 159 |  FMFW.io |
UNI/USDT | $6.06 | $1,738,770 | 01:00:07 11/09/2026 |
| 160 |  HitBTC |
UNI/USDT | $6.05 | $1,707,755 | 00:54:08 11/09/2026 |
| 161 |  HTX |
UNI/USDT | $6.06 | $1,685,410 | 00:59:24 11/09/2026 |
| 162 |  CRMClick |
UNI/USDT | $6.08 | $1,682,735 | 00:57:07 11/09/2026 |
| 163 | Zoomex |
UNI/USDT | $6.08 | $1,655,666 | 00:57:07 11/09/2026 |
| 164 | Hotcoin |
UNI/USDT | $6.07 | $1,629,369 | 00:57:09 11/09/2026 |
| 165 |  Niza.io |
UNI/USD | $6.08 | $1,608,340 | 00:57:07 11/09/2026 |
| 166 | Bitunix |
UNI/USDT | $6.08 | $1,578,703 | 00:57:12 11/09/2026 |
| 167 |  CoinEx |
UNI/USDT | $6.05 | $1,526,043 | 00:57:15 11/09/2026 |
| 168 |  BYDFi |
UNI/USDT | $6.06 | $1,399,016 | 01:00:15 11/09/2026 |
| 169 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.07 | $1,397,711 | 00:58:11 11/09/2026 |
| 170 | B2Z Exchange |
UNI/USD | $6.06 | $1,386,095 | 01:00:07 11/09/2026 |
| 171 | BITmarkets |
UNI/USD | $6.06 | $1,386,083 | 01:00:07 11/09/2026 |
| 172 | Phemex |
UNI/USDT | $6.09 | $1,353,506 | 00:57:08 11/09/2026 |
| 173 | MEXC |
UNI/USDT | $6.07 | $1,327,692 | 00:54:08 11/09/2026 |
| 174 | x.me Exchange |
UNI/USDT | $6.08 | $1,324,857 | 00:57:09 11/09/2026 |
| 175 | HTX |
UNI/USDT | $6.06 | $1,305,038 | 00:45:22 11/09/2026 |
| 176 |  XXKK |
UNI/USDT | $6.07 | $1,300,289 | 01:00:07 11/09/2026 |
| 177 | EasiCoin |
UNI/USDT | $6.06 | $1,273,214 | 01:00:08 11/09/2026 |
| 178 | Bitbase |
UNI/USDC | $6.05 | $1,193,562 | 00:45:36 11/09/2026 |
| 179 |  Aster |
UNI/USDT | $6.06 | $1,172,508 | 00:54:15 11/09/2026 |
| 180 | Bitbaby |
UNI/USDC | $6.07 | $1,163,164 | 00:57:16 11/09/2026 |
| 181 |  Uniswap v4 (Ethereum) |
UNI/USDC | $6.08 | $1,151,375 | 00:57:23 11/09/2026 |
| 182 | Phemex |
UNI/USDC | $6.08 | $1,127,745 | 00:57:16 11/09/2026 |
| 183 |  Variational |
UNI/USDC | $6.06 | $1,096,077 | 01:03:16 11/09/2026 |
| 184 |  LeveX |
UNI/USDT | $6.06 | $1,051,931 | 01:00:15 11/09/2026 |
| 185 | KCEX |
UNI/USDT | $6.08 | $1,032,013 | 00:57:12 11/09/2026 |
| 186 | YEX |
UNI/USDC | $6.05 | $1,017,988 | 01:00:17 11/09/2026 |
| 187 | BitTap |
UNI/USDT | $6.06 | $981,366 | 01:00:14 11/09/2026 |
| 188 | OneBullEx |
UNI/USDT | $2.49 | $978,478 | 01:00:07 11/09/2026 |
| 189 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,480.32 | $958,085 | 00:47:47 11/09/2026 |
| 190 | TruBit Pro Exchange |
UNI/USDT | $6.06 | $836,068 | 01:00:09 11/09/2026 |
| 191 | Deepcoin |
UNI/USDT | $6.08 | $823,140 | 00:57:11 11/09/2026 |
| 192 |  Backpack Exchange |
UNI/USDC | $6.07 | $802,243 | 00:57:15 11/09/2026 |
| 193 |  ICRYPEX |
UNI/USDT | $6.11 | $800,428 | 01:00:09 11/09/2026 |
| 194 | OKX |
UNI/USDC | $6.08 | $787,806 | 00:59:24 11/09/2026 |
| 195 | Binance |
UNI/TRY | $6.08 | $769,291 | 00:56:42 11/09/2026 |
| 196 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.08 | $682,604 | 00:57:23 11/09/2026 |
| 197 |  MGBX |
UNI/USDT | $6.08 | $659,646 | 00:57:13 11/09/2026 |
| 198 |  ApeX Omni |
UNI/USDT | $6.04 | $642,838 | 01:03:16 11/09/2026 |
| 199 | KTX |
UNI/USDT | $6.06 | $640,695 | 01:00:08 11/09/2026 |
| 200 | WhiteBIT |
UNI/WBT | $6.08 | $635,368 | 00:57:11 11/09/2026 |
| 201 | Bitunix |
UNI/USDC | $6.07 | $631,370 | 00:57:17 11/09/2026 |
| 202 |  AIA Exchange |
UNI/USDT | $6.06 | $602,330 | 01:00:09 11/09/2026 |
| 203 | Niza.io |
UNI/EUR | $6.09 | $573,484 | 00:57:07 11/09/2026 |
| 204 |  Paribu |
UNI/TRY | $6.05 | $570,458 | 01:02:23 11/09/2026 |
| 205 |  Extended |
UNI/USD | $6.07 | $544,559 | 01:03:16 11/09/2026 |
| 206 |  SunX |
UNI/USDT | $7.08 | $523,769 | 01:03:16 11/09/2026 |
| 207 | OKX |
UNI/EUR | $6.07 | $506,200 | 00:56:24 11/09/2026 |
| 208 |  Coincall |
UNI/USD | $6.04 | $480,720 | 01:03:15 11/09/2026 |
| 209 |  CoinTR |
UNI/USDT | $6.07 | $465,783 | 01:00:07 11/09/2026 |
| 210 | WhiteBIT |
UNI/TRY | $6.10 | $446,304 | 00:57:11 11/09/2026 |
| 211 | Aivora Exchange |
UNI/USDT | $3.61 | $442,141 | 01:00:10 11/09/2026 |
| 212 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $714.89 | $436,176 | 00:59:54 11/09/2026 |
| 213 | Bitbase |
UNI/USDC | $5.99 | $431,672 | 00:21:10 11/09/2026 |
| 214 | WhiteBIT |
UNI/USDC | $6.09 | $415,549 | 00:57:11 11/09/2026 |
| 215 |  Pacifica |
UNI/USD | $6.04 | $406,349 | 01:03:15 11/09/2026 |
| 216 |  TxFlow |
UNI/USDC | $6.06 | $397,913 | 01:00:26 11/09/2026 |
| 217 |  BigONE |
UNI/USDT | $6.07 | $385,420 | 00:54:08 11/09/2026 |
| 218 |  Uniswap v3 (BSC) |
WBNB/UNI | $711.57 | $385,036 | 00:57:24 11/09/2026 |
| 219 | XT.COM |
UNI/USDC | $6.08 | $380,587 | 00:57:12 11/09/2026 |
| 220 |  CoinCola |
UNI/USDT | $6.06 | $370,781 | 01:00:08 11/09/2026 |
| 221 |  Binance TR |
UNI/TRY | $6.08 | $370,302 | 00:57:12 11/09/2026 |
| 222 | Biconomy.com |
UNI/USDC | $6.07 | $355,470 | 00:54:10 11/09/2026 |
| 223 | 4E |
UNI/USDT | $6.06 | $346,530 | 01:00:15 11/09/2026 |
| 224 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $711.58 | $342,413 | 00:57:24 11/09/2026 |
| 225 | Binance |
UNI/BTC | $6.08 | $330,236 | 00:56:42 11/09/2026 |
| 226 |  Bitfinex |
UNI/USD | $6.08 | $321,247 | 00:59:23 11/09/2026 |
| 227 | Coinbase Exchange |
UNI/EUR | $6.07 | $306,490 | 00:56:29 11/09/2026 |
| 228 | Gate |
UNI/USDT | $6.08 | $306,086 | 00:57:50 11/09/2026 |
| 229 |  Uniswap v2 |
UNI/WETH | $6.08 | $286,930 | 00:57:35 11/09/2026 |
| 230 | Cofinex |
UNI/USDC | $6.05 | $283,449 | 01:00:15 11/09/2026 |
| 231 |  Ripio |
UNI/USDC | $6.06 | $280,164 | 01:00:07 11/09/2026 |
| 232 |  CriptoSwaps |
UNI/USDT | $6.07 | $277,213 | 01:00:10 11/09/2026 |
| 233 |  Bitazza |
UNI/USDT | $6.06 | $260,450 | 01:00:08 11/09/2026 |
| 234 | HitBTC |
UNI/USDT | $6.06 | $245,509 | 01:00:22 11/09/2026 |
| 235 |  Mandala Exchange |
UNI/USDT | $6.06 | $245,486 | 01:00:16 11/09/2026 |
| 236 |  Revolut X |
UNI/USD | $6.08 | $242,564 | 01:00:08 11/09/2026 |
| 237 |  Gleec BTC |
UNI/USDT | $6.06 | $242,118 | 01:00:15 11/09/2026 |
| 238 |  Tokpie |
UNI/ETH | $6.01 | $236,439 | 01:00:09 11/09/2026 |
| 239 |  EdgeX |
UNI/USDC | $6.04 | $234,880 | 01:03:16 11/09/2026 |
| 240 |  SecondBTC |
UNI/USDT | $6.09 | $223,700 | 01:00:07 11/09/2026 |
| 241 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.08 | $223,452 | 00:57:23 11/09/2026 |
| 242 |  Globe Derivative Exchange |
UNI/USD | $6.07 | $220,972 | 01:00:17 11/09/2026 |
| 243 | BYDFi |
UNI/USDT | $6.08 | $220,919 | 00:57:07 11/09/2026 |
| 244 | B2Z Exchange |
UNI/USDC | $6.06 | $220,829 | 01:00:07 11/09/2026 |
| 245 | BITmarkets |
UNI/USDC | $6.06 | $220,818 | 01:00:07 11/09/2026 |
| 246 | Coinbase Exchange |
UNI/GBP | $6.05 | $211,564 | 00:56:29 11/09/2026 |
| 247 |  Binance TH |
UNI/USDT | $6.08 | $208,913 | 00:57:12 11/09/2026 |
| 248 |  Foxbit |
UNI/BRL | $6.09 | $206,429 | 00:57:07 11/09/2026 |
| 249 |  Bullish |
UNI/USDC | $6.04 | $205,459 | 01:00:11 11/09/2026 |
| 250 |  Gemini |
UNI/USD | $6.08 | $205,411 | 00:59:53 11/09/2026 |
| 251 | Bitstamp by Robinhood |
UNI/EUR | $6.07 | $204,878 | 00:59:23 11/09/2026 |
| 252 | Gate |
UNI/USDC | $6.06 | $196,211 | 00:59:24 11/09/2026 |
| 253 |  PointPay |
UNI/USDT | $6.07 | $194,897 | 00:54:08 11/09/2026 |
| 254 | Pionex |
UNI/USDT | $6.08 | $181,620 | 00:57:10 11/09/2026 |
| 255 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,463.20 | $181,265 | 00:56:43 11/09/2026 |
| 256 |  Arcus |
UNI/USD | $6.06 | $179,576 | 01:00:15 11/09/2026 |
| 257 |  Tothemoon |
UNI/USDT | $6.07 | $174,907 | 01:00:12 11/09/2026 |
| 258 |  BlueBit |
UNI/USDT | $6.07 | $174,601 | 01:00:07 11/09/2026 |
| 259 | Revolut X |
UNI/GBP | $6.10 | $167,127 | 01:00:08 11/09/2026 |
| 260 |  LMAX Digital |
UNI/USD | $5.93 | $161,700 | 01:00:08 11/09/2026 |
| 261 |  Picol |
UNI/USDT | $6.06 | $160,743 | 01:00:08 11/09/2026 |
| 262 |  Crypto.com Exchange |
UNI/USD | $6.08 | $160,325 | 00:57:07 11/09/2026 |
| 263 |  Bitso |
UNI/USD | $6.07 | $159,741 | 00:59:53 11/09/2026 |
| 264 |  BtcTurk | Kripto |
UNI/TRY | $6.09 | $154,517 | 00:57:23 11/09/2026 |
| 265 | Binance |
UNI/U | $5.96 | $153,087 | 00:56:42 11/09/2026 |
| 266 | YEX |
UNI/USDC | $6.06 | $144,943 | 01:00:08 11/09/2026 |
| 267 |  PrimeXBT |
UNI/USDT | $6.06 | $144,169 | 01:00:16 11/09/2026 |
| 268 |  XBO.com |
UNI/USDT | $6.06 | $133,530 | 01:00:11 11/09/2026 |
| 269 | Revolut X |
UNI/EUR | $6.08 | $133,496 | 01:00:08 11/09/2026 |
| 270 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08921 | $126,450 | 00:57:23 11/09/2026 |
| 271 | SuperEx |
UNI/USD1 | $6.10 | $125,264 | 00:57:09 11/09/2026 |
| 272 |  Figure Markets |
UNI/USDC | $5.92 | $122,884 | 01:00:09 11/09/2026 |
| 273 | LeveX |
UNI/USDT | $6.06 | $120,119 | 01:00:09 11/09/2026 |
| 274 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.08 | $119,978 | 00:57:23 11/09/2026 |
| 275 | BtcTurk | Kripto |
UNI/USDT | $6.07 | $115,846 | 00:57:23 11/09/2026 |
| 276 | BingX |
UNI/USDC | $6.08 | $114,037 | 00:57:07 11/09/2026 |
| 277 |  Binibit |
UNI/USDT | $6.07 | $112,653 | 01:00:12 11/09/2026 |
| 278 | MEXC |
UNI/USDC | $6.07 | $109,379 | 00:57:16 11/09/2026 |
| 279 |  Bitkub |
UNI/THB | $6.04 | $106,080 | 00:57:09 11/09/2026 |
| 280 | CoinTR |
UNI/TRY | $6.07 | $96,882.70 | 01:00:07 11/09/2026 |
| 281 | PancakeSwap v2 (BSC) |
VIN/UNI | $1.43 | $94,629.69 | 22:41:13 10/09/2026 |
| 282 |  Coins.ph |
UNI/PHP | $6.05 | $94,050.13 | 01:00:07 11/09/2026 |
| 283 | PancakeSwap v3 (BSC) |
WBNB/UNI | $711.81 | $89,950.92 | 00:57:24 11/09/2026 |
| 284 |  O2 Exchange |
UNI/USDC | $6.06 | $89,203.21 | 01:00:07 11/09/2026 |
| 285 | Cofinex |
UNI/USDT | $6.07 | $86,216.99 | 01:00:07 11/09/2026 |
| 286 | SunX |
UNI/USDT | $6.06 | $81,956.12 | 01:00:20 11/09/2026 |
| 287 |  Bitrue |
UNI/USDC | $6.08 | $81,288.01 | 00:57:10 11/09/2026 |
| 288 |  Nonkyc.io Exchange |
UNI/USDT | $6.07 | $79,908.10 | 01:00:07 11/09/2026 |
| 289 |  HyperPay Futures |
UNI/USDT | $6.04 | $79,467.82 | 01:03:17 11/09/2026 |
| 290 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,459.84 | $79,388.02 | 00:57:25 11/09/2026 |
| 291 |  Dzengi |
UNI/USD | $6.03 | $78,516.40 | 00:57:08 11/09/2026 |
| 292 | XBO.com |
UNI/EUR | $6.07 | $77,786.41 | 01:00:11 11/09/2026 |
| 293 | Bitrue |
UNI/USDT | $6.08 | $77,632.01 | 00:57:10 11/09/2026 |
| 294 |  Flipster |
UNI/USDT | $6.06 | $77,344.13 | 01:00:15 11/09/2026 |
| 295 | PancakeSwap v2 (BSC) |
YFSX/UNI | $1,733.03 | $69,388.55 | 00:57:16 11/09/2026 |
| 296 | CoinEx |
UNI/USDT | $6.07 | $67,013.47 | 00:59:23 11/09/2026 |
| 297 | BASEKX |
UNI/USDT | $6.06 | $65,233.06 | 01:00:10 11/09/2026 |
| 298 | AEGET |
UNI/USDT | $6.07 | $64,955.59 | 00:54:08 11/09/2026 |
| 299 | BITmarkets |
UNI/IDR | $6.05 | $64,218.02 | 01:00:07 11/09/2026 |
| 300 | WhiteBIT |
UNI/EUR | $6.06 | $63,412.31 | 00:57:11 11/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 11/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,541,039,535 với tỷ giá $6.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.