Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,266,195,301,156 Khối lượng (24h): $51,648,189,951 Thị phần: BTC: 58.3%, ETH: 10.1%
Uniswap (UNI)Uniswap UNI
Xếp hạng #33 08:09:00 23/02/2026
Giá Uniswap (UNI)
$3.40 -5.25%
0.00005160 BTC 90,730 VND
Thấp: $3.40 Cao: $3.63

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io UNI/USDT $3.45 $209,579,901 07:54:19 23/02/2026
2 OneBullEx OneBullEx UNI/USDT $3.38 $176,176,065 08:03:10 23/02/2026
3 CEEX exchange CEEX exchange UNI/USDT $3.44 $149,905,034 08:00:07 23/02/2026
4 Koinbay Koinbay UNI/USDT $14.15 $100,440,872 08:00:15 23/02/2026
5 Binance Binance UNI/USDT $3.45 $51,199,765 07:54:16 23/02/2026
6 KTX KTX UNI/USDT $3.43 $48,097,847 08:00:16 23/02/2026
7 OrangeX OrangeX UNI/USDT $3.45 $40,062,462 07:54:16 23/02/2026
8 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.43 $38,594,420 08:00:15 23/02/2026
9 FameEX FameEX UNI/USDT $3.45 $36,512,160 07:57:17 23/02/2026
10 Bibox Bibox 5UNI/USD $3.46 $32,143,065 08:00:08 23/02/2026
11 Ju.com Ju.com UNI/USDT $3.45 $30,674,386 07:54:16 23/02/2026
12 Batonex Batonex UNI/USDT $3.43 $30,404,753 08:00:16 23/02/2026
13 Echobit Echobit UNI/USDT $3.45 $26,248,071 07:57:16 23/02/2026
14 IBIT Global IBIT Global UNI/USDT $3.43 $25,467,172 08:00:17 23/02/2026
15 BVOX BVOX UNI/USDT $3.46 $22,188,727 07:57:09 23/02/2026
16 Websea Websea UNI/USDT $3.43 $21,900,290 08:00:08 23/02/2026
17 WEEX WEEX UNI/USDT $3.45 $21,240,538 07:57:16 23/02/2026
18 WhiteBIT WhiteBIT UNI/USDT $3.45 $19,756,273 07:54:15 23/02/2026
19 WHXEX WHXEX UNI/USDT $3.43 $19,606,015 08:00:16 23/02/2026
20 OKX OKX UNI/USDT $3.45 $17,705,313 07:56:00 23/02/2026
21 BVOX BVOX UNI/USDT $3.46 $17,249,087 07:57:15 23/02/2026
22 CoinW CoinW UNI/USDT $3.46 $16,750,968 07:57:17 23/02/2026
23 CoinP CoinP UNI/USDT $3.44 $15,692,031 08:00:10 23/02/2026
24 Tapbit Tapbit UNI/USDT $3.46 $15,587,196 07:57:15 23/02/2026
25 BiKing BiKing UNI/USDT $3.43 $14,255,368 08:00:18 23/02/2026
26 BTDUex BTDUex UNI/USDT $3.46 $13,858,697 07:57:07 23/02/2026
27 Hibt Hibt UNI/USDT $3.45 $13,277,604 07:54:23 23/02/2026
28 Toobit Toobit UNI/USDT $3.45 $13,247,637 07:57:16 23/02/2026
29 Millionero Millionero UNI/USDT $3.43 $12,638,514 08:00:15 23/02/2026
30 ASTX ASTX UNI/USDT $3.43 $12,589,011 08:00:16 23/02/2026
31 Deepcoin Deepcoin UNI/USDT $3.45 $12,311,043 07:57:15 23/02/2026
32 BitMart BitMart UNI/USDT $3.45 $10,014,723 07:57:16 23/02/2026
33 Bybit Bybit UNI/USDT $3.45 $9,538,388 07:54:16 23/02/2026
34 AscendEX AscendEX UNI/USDT $3.46 $9,353,560 07:57:15 23/02/2026
35 Websea Websea UNI/USDT $3.44 $9,324,071 08:00:16 23/02/2026
36 AstralX AstralX UNI/USDT $3.44 $9,218,769 08:00:10 23/02/2026
37 Binance Binance UNI/USDT $3.46 $8,992,507 07:56:42 23/02/2026
38 Coinlocally Coinlocally UNI/USDT $3.45 $8,438,576 07:57:16 23/02/2026
39 CoinUp.io CoinUp.io UNI/USDT $3.45 $8,372,056 07:54:12 23/02/2026
40 YEX YEX UNI/USDT $3.45 $8,199,260 07:54:16 23/02/2026
41 BingX BingX UNI/USDT $3.45 $7,973,563 07:57:17 23/02/2026
42 Dmex Dmex UNI/USD $3.37 $7,899,894 08:03:16 23/02/2026
43 Venus Venus UNI/vUNI $3.45 $7,584,308 08:00:08 23/02/2026
44 BiKing BiKing UNI/USDT $3.44 $7,427,615 08:00:10 23/02/2026
45 Hotcoin Hotcoin UNI/USDT $3.45 $7,125,729 07:57:25 23/02/2026
46 CoinP CoinP UNI/USDT $3.43 $6,648,439 08:00:15 23/02/2026
47 EasiCoin EasiCoin UNI/USDT $3.43 $6,641,969 08:00:15 23/02/2026
48 ApeX Omni ApeX Omni UNI/USDT $3.37 $6,333,765 08:03:16 23/02/2026
49 Coinlocally Coinlocally UNI/USDT $3.44 $6,107,390 08:00:08 23/02/2026
50 Millionero Millionero UNI/USDT $3.44 $5,389,579 08:00:12 23/02/2026
51 Biconomy.com Biconomy.com UNI/USDT $3.45 $5,337,588 07:54:15 23/02/2026
52 Bitunix Bitunix UNI/USDT $3.45 $5,208,794 07:54:15 23/02/2026
53 NovaEx NovaEx UNI/USDT $3.43 $5,097,293 08:00:16 23/02/2026
54 Cofinex Cofinex UNI/USDT $3.45 $5,013,251 07:57:15 23/02/2026
55 SuperEx SuperEx UNI/USDT $3.46 $5,007,082 07:57:14 23/02/2026
56 Bitget Bitget UNI/USDT $3.45 $4,995,066 07:54:16 23/02/2026
57 OneEx OneEx UNI/USDT $3.44 $4,839,463 08:00:09 23/02/2026
58 Ourbit Ourbit UNI/USDT $3.45 $4,819,728 07:57:16 23/02/2026
59 DigiFinex DigiFinex UNI/USDT $3.45 $4,520,809 07:57:16 23/02/2026
60 4E 4E UNI/USDT $3.46 $4,461,593 07:57:09 23/02/2026
61 BTCC BTCC UNI/USDT $3.45 $4,387,779 07:57:16 23/02/2026
62 Poloniex Poloniex UNI/USDT $3.44 $4,315,370 07:59:53 23/02/2026
63 Ekbit Ekbit UNI/USDT $3.43 $4,230,336 08:00:16 23/02/2026
64 Hotcoin Hotcoin UNI/USDT $3.46 $3,936,702 07:57:42 23/02/2026
65 OneBullEx OneBullEx UNI/USDT $3.37 $3,897,825 08:03:23 23/02/2026
66 CoinW CoinW UNI/USDT $3.45 $3,815,610 07:45:11 23/02/2026
67 MEXC MEXC UNI/USDT $3.45 $3,736,086 07:42:09 23/02/2026
68 KuCoin KuCoin UNI/USDT $3.44 $3,726,388 07:59:53 23/02/2026
69 KTX KTX UNI/USDT $3.44 $3,609,582 08:00:07 23/02/2026
70 BitradeX BitradeX UNI/USDT $3.45 $3,523,842 07:54:15 23/02/2026
71 XXKK XXKK UNI/USDT $3.38 $3,411,203 08:00:10 23/02/2026
72 WhiteBIT WhiteBIT UNI/USDT $3.45 $3,374,836 07:54:11 23/02/2026
73 Grvt Grvt UNI/USDT $3.45 $3,361,529 07:54:16 23/02/2026
74 Gate Gate UNI/USDT $3.45 $3,325,572 07:57:18 23/02/2026
75 BitMart BitMart UNI/USDT $3.46 $3,109,186 07:57:11 23/02/2026
76 AscendEX AscendEX UNI/USDT $3.47 $2,989,628 07:57:07 23/02/2026
77 EagleX EagleX UNI/USDT $3.43 $2,882,132 08:00:15 23/02/2026
78 YUBIT YUBIT UNI/USDT $3.45 $2,877,309 07:57:15 23/02/2026
79 Zoomex Zoomex UNI/USDT $3.45 $2,874,250 07:57:16 23/02/2026
80 BlockFin BlockFin UNI/USDT $3.43 $2,809,851 08:00:15 23/02/2026
81 KuCoin KuCoin UNI/USDT $3.46 $2,740,597 07:57:18 23/02/2026
82 Aivora Exchange Aivora Exchange UNI/USDT $3.43 $2,738,864 08:00:17 23/02/2026
83 BitbabyExchange BitbabyExchange UNI/USDT $3.45 $2,681,687 07:54:20 23/02/2026
84 NovaEx NovaEx UNI/USDT $3.44 $2,654,384 08:00:08 23/02/2026
85 DigiFinex DigiFinex UNI/USDT $3.46 $2,643,064 07:51:10 23/02/2026
86 Binance Binance UNI/USD $3.45 $2,460,869 07:54:51 23/02/2026
87 BitGW Exchange BitGW Exchange UNI/USDT $3.44 $2,447,165 08:00:12 23/02/2026
88 KCEX KCEX UNI/USDT $3.45 $2,355,153 07:57:15 23/02/2026
89 Hibt Hibt UNI/USDT $3.45 $2,298,125 07:54:08 23/02/2026
90 CoinChief CoinChief UNI/USDT $3.44 $2,260,754 08:00:11 23/02/2026
91 Gems Trade Gems Trade UNI/USDT $3.45 $2,226,385 07:48:10 23/02/2026
92 OKX OKX UNI/USDT $3.46 $2,189,750 07:56:53 23/02/2026
93 Hyperliquid Hyperliquid UNI/USD $3.45 $2,141,996 07:57:26 23/02/2026
94 UZX UZX UNI/USDT $3.46 $2,079,854 07:57:10 23/02/2026
95 YUBIT YUBIT UNI/USDT $3.46 $2,027,851 07:57:11 23/02/2026
96 Tapbit Tapbit UNI/USDT $3.46 $1,986,820 07:57:10 23/02/2026
97 EagleX EagleX UNI/USDT $3.43 $1,956,745 08:00:10 23/02/2026
98 SunX SunX UNI/USDT $3.43 $1,881,904 08:00:07 23/02/2026
99 Tebbit Tebbit UNI/USDT $3.44 $1,802,533 08:00:09 23/02/2026
100 XT.COM XT.COM UNI/USDT $3.46 $1,801,726 07:57:14 23/02/2026
101 ASTX ASTX UNI/USDT $3.43 $1,801,028 08:00:09 23/02/2026
102 Ekbit Ekbit UNI/USDT $3.44 $1,800,573 08:00:13 23/02/2026
103 B2Z Exchange B2Z Exchange UNI/USD $3.44 $1,797,397 08:00:15 23/02/2026
104 BTSE BTSE UNI/USDT $3.45 $1,743,187 07:57:15 23/02/2026
105 LBank LBank UNI/USDT $3.46 $1,717,651 07:57:13 23/02/2026
106 BITmarkets BITmarkets UNI/USDT $3.43 $1,710,506 08:00:15 23/02/2026
107 Coinbase Exchange Coinbase Exchange UNI/USD $3.46 $1,656,826 07:56:29 23/02/2026
108 Azbit Azbit UNI/USDT $3.46 $1,642,083 07:57:11 23/02/2026
109 Binance Binance UNI/USDC $3.45 $1,545,978 07:54:16 23/02/2026
110 HTX HTX UNI/USDT $3.44 $1,543,921 07:59:25 23/02/2026
111 CRMClick CRMClick UNI/USDT $3.45 $1,531,001 07:54:11 23/02/2026
112 MGBX MGBX UNI/USDT $3.44 $1,527,002 08:00:10 23/02/2026
113 OrangeX OrangeX UNI/USDT $3.45 $1,519,632 07:54:10 23/02/2026
114 WEEX WEEX UNI/USDT $3.46 $1,517,978 07:57:09 23/02/2026
115 Gate Gate UNI/USDT $3.46 $1,486,843 07:56:24 23/02/2026
116 CrypFine CrypFine UNI/USDT $3.46 $1,479,928 07:57:09 23/02/2026
117 BitTap BitTap UNI/USDT $3.43 $1,461,185 08:00:25 23/02/2026
118 YEX YEX UNI/USDT $3.44 $1,440,597 08:00:11 23/02/2026
119 Bitcastle Bitcastle UNI/USDT $3.43 $1,438,669 08:00:17 23/02/2026
120 Upbit Upbit UNI/KRW $3.53 $1,406,447 07:56:54 23/02/2026
121 Phemex Phemex UNI/USDT $3.45 $1,392,171 07:57:16 23/02/2026
122 IBIT Global IBIT Global UNI/USDT $3.44 $1,367,874 08:00:09 23/02/2026
123 VOOX Exchange VOOX Exchange UNI/USDT $3.43 $1,279,993 08:00:18 23/02/2026
124 Bibox Bibox UNI/USDT $7.52 $1,247,342 08:00:08 23/02/2026
125 ONUS Pro ONUS Pro UNI/VNDC $3.45 $1,241,973 07:54:16 23/02/2026
126 Cryptomus Cryptomus UNI/USDT $3.44 $1,158,640 08:00:10 23/02/2026
127 YEX YEX UNI/USD $3.43 $1,157,026 08:00:16 23/02/2026
128 Bybit Bybit UNI/USDT $3.45 $1,122,306 07:54:09 23/02/2026
129 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.43 $1,116,583 08:00:08 23/02/2026
130 B2Z Exchange B2Z Exchange UNI/USDT $3.43 $1,090,846 08:00:11 23/02/2026
131 BTSE BTSE UNI/USDT $3.46 $1,088,608 07:57:07 23/02/2026
132 Echobit Echobit UNI/USDT $3.45 $1,082,886 07:57:09 23/02/2026
133 Ourbit Ourbit UNI/USDT $3.46 $1,020,839 07:57:08 23/02/2026
134 B2Z Exchange B2Z Exchange UNI/USD $3.44 $961,885 08:00:11 23/02/2026
135 PrimeXBT PrimeXBT UNI/USDT $3.38 $951,577 08:03:16 23/02/2026
136 MEXC MEXC UNI/USDC $3.45 $950,151 07:42:09 23/02/2026
137 BlockFin BlockFin UNI/USDT $3.44 $924,311 08:00:12 23/02/2026
138 BITmarkets BITmarkets UNI/USDT $3.43 $920,979 08:00:13 23/02/2026
139 BTCC BTCC UNI/USDT $3.45 $895,493 07:57:12 23/02/2026
140 Binance Binance UNI/USDC $3.46 $884,298 07:56:54 23/02/2026
141 Biconomy.com Biconomy.com UNI/USDT $3.45 $863,109 07:54:12 23/02/2026
142 EdgeX EdgeX UNI/USD $3.38 $860,646 08:03:15 23/02/2026
143 Toobit Toobit UNI/USDT $3.46 $844,350 07:57:12 23/02/2026
144 Bitget Bitget UNI/USDT $3.45 $838,282 07:54:12 23/02/2026
145 BITmarkets BITmarkets UNI/USD $3.44 $834,840 08:00:13 23/02/2026
146 WhiteBIT WhiteBIT UNI/USDC $3.45 $810,436 07:54:11 23/02/2026
147 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $1,910.12 $783,848 07:39:35 23/02/2026
148 WHXEX WHXEX UNI/USDT $3.43 $756,031 08:00:09 23/02/2026
149 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $3.43 $751,174 08:00:16 23/02/2026
150 Ju.com Ju.com UNI/USDT $3.43 $749,638 08:00:17 23/02/2026
151 Koinbay Koinbay UNI/USDT $3.43 $736,758 08:00:12 23/02/2026
152 Bitunix Bitunix UNI/USDC $3.45 $702,315 07:54:15 23/02/2026
153 BitKan BitKan UNI/USDT $3.44 $696,386 08:00:10 23/02/2026
154 OKX OKX UNI/USD $3.45 $689,170 07:56:00 23/02/2026
155 BingX BingX UNI/USDT $3.45 $678,793 07:42:07 23/02/2026
156 Bitvavo Bitvavo UNI/EUR $3.46 $670,426 07:57:11 23/02/2026
157 Antarctic Antarctic UNI/USDT $3.37 $647,592 08:03:23 23/02/2026
158 NovaEx NovaEx UNI/USD $3.43 $627,723 08:00:16 23/02/2026
159 Coinbase International Exchange Coinbase International Exchange UNI/USDC $3.37 $619,878 08:03:16 23/02/2026
160 AIA Exchange AIA Exchange UNI/USDT $3.43 $595,681 08:00:08 23/02/2026
161 Bitunix Bitunix UNI/USDT $3.45 $570,654 07:54:07 23/02/2026
162 BloFin BloFin UNI/USDT $3.43 $546,043 08:00:17 23/02/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.43 $529,493 07:38:11 23/02/2026
164 Phemex Phemex UNI/USDT $3.45 $522,327 07:57:12 23/02/2026
165 Millionero Millionero UNI/USDC $3.44 $514,655 08:00:12 23/02/2026
166 Bitcastle Bitcastle UNI/USDT $3.44 $511,438 08:00:12 23/02/2026
167 YEX YEX UNI/USDC $3.43 $470,152 08:00:16 23/02/2026
168 VOOX Exchange VOOX Exchange UNI/USDT $3.44 $467,218 08:00:09 23/02/2026
169 Lighter Lighter UNI/USDC $3.43 $454,654 08:00:15 23/02/2026
170 ZKE ZKE UNI/USDT $3.43 $453,618 08:00:10 23/02/2026
171 Backpack Exchange Backpack Exchange UNI/USDC $3.45 $450,185 07:57:17 23/02/2026
172 Zoomex Zoomex UNI/USDT $3.45 $448,427 07:51:11 23/02/2026
173 MEXC MEXC UNI/ETH $3.45 $446,025 07:42:09 23/02/2026
174 BYDFi BYDFi UNI/USDT $3.45 $422,461 07:54:07 23/02/2026
175 Kraken Kraken UNI/USD $3.44 $400,361 07:59:54 23/02/2026
176 Paribu Paribu UNI/TRY $3.44 $398,938 07:53:23 23/02/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.42 $388,422 07:35:35 23/02/2026
178 B2Z Exchange B2Z Exchange UNI/USDC $3.44 $380,229 08:00:11 23/02/2026
179 BITmarkets BITmarkets UNI/USDC $3.44 $380,199 08:00:13 23/02/2026
180 Aivora Exchange Aivora Exchange UNI/USDT $3.44 $375,966 08:00:09 23/02/2026
181 BitbabyExchange BitbabyExchange UNI/USDT $3.46 $373,679 07:57:14 23/02/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $3.44 $370,678 07:59:53 23/02/2026
183 HTX HTX UNI/USDT $3.45 $365,430 07:51:16 23/02/2026
184 CRMClick CRMClick UNI/USDT $3.45 $365,382 07:54:15 23/02/2026
185 KCEX KCEX UNI/USDT $3.46 $355,369 07:57:10 23/02/2026
186 AllinX AllinX UNI/USDT $3.43 $345,205 08:00:09 23/02/2026
187 BloFin BloFin UNI/USDT $3.45 $336,519 07:54:16 23/02/2026
188 4E 4E UNI/USDT $3.43 $327,423 08:00:22 23/02/2026
189 Biconomy.com Biconomy.com UNI/USDC $3.45 $322,519 07:54:12 23/02/2026
190 CoinEx CoinEx UNI/USDT $3.44 $303,265 07:59:53 23/02/2026
191 Bithumb Bithumb UNI/KRW $3.51 $301,773 07:59:53 23/02/2026
192 SunX SunX UNI/USDT $3.39 $301,489 08:03:17 23/02/2026
193 Coinflare Coinflare UNI/USDT $3.43 $283,071 08:00:15 23/02/2026
194 BYDFi BYDFi UNI/USDT $3.43 $282,838 08:00:16 23/02/2026
195 Delta Exchange Delta Exchange UNI/USDT $3.38 $282,661 08:03:15 23/02/2026
196 WhiteBIT WhiteBIT UNI/EUR $3.44 $274,597 07:54:11 23/02/2026
197 EXMO.ME EXMO.ME UNI/USDT $3.46 $272,888 07:57:07 23/02/2026
198 EXMO EXMO UNI/USDT $3.43 $270,896 08:00:10 23/02/2026
199 LeveX LeveX UNI/USDT $3.44 $268,716 08:00:15 23/02/2026
200 CriptoSwaps CriptoSwaps UNI/USDT $3.44 $265,954 08:00:11 23/02/2026
201 Extended Extended UNI/USD $3.39 $265,652 08:03:16 23/02/2026
202 BitbabyExchange BitbabyExchange UNI/USDC $3.45 $257,931 07:54:20 23/02/2026
203 FMFW.io FMFW.io UNI/USDT $3.46 $255,103 07:57:09 23/02/2026
204 HitBTC HitBTC UNI/USDT $3.44 $254,350 08:00:07 23/02/2026
205 Bitazza Bitazza UNI/USDT $3.43 $245,580 08:00:11 23/02/2026
206 EasiCoin EasiCoin UNI/USDT $3.44 $242,176 08:00:08 23/02/2026
207 ICRYPEX ICRYPEX UNI/USDT $3.36 $236,043 08:00:08 23/02/2026
208 Paribu Paribu UNI/USDT $3.38 $234,463 08:02:23 23/02/2026
209 BiFinance BiFinance UNI/USDT $3.45 $221,063 07:54:10 23/02/2026
210 Aster Aster UNI/USDT $3.46 $220,531 07:54:15 23/02/2026
211 Pionex Pionex UNI/USDT $3.45 $211,699 07:57:17 23/02/2026
212 Binance Binance UNI/TRY $3.46 $195,914 07:56:54 23/02/2026
213 Dex-Trade Dex-Trade UNI/USDT $3.46 $193,479 07:45:09 23/02/2026
214 PointPay PointPay UNI/USDT $3.46 $193,459 07:57:10 23/02/2026
215 BitTap BitTap UNI/USDT $3.45 $190,574 07:54:10 23/02/2026
216 SecondBTC SecondBTC UNI/USDT $3.46 $183,799 08:00:09 23/02/2026
217 AstralX AstralX UNI/USDT $3.43 $177,143 08:00:15 23/02/2026
218 Bullish Bullish UNI/USDC $3.44 $175,848 08:00:08 23/02/2026
219 Coinstore Coinstore UNI/USDT $3.44 $169,401 07:54:11 23/02/2026
220 WEEX WEEX UNI/USDC $3.46 $166,790 07:57:09 23/02/2026
221 TGEX TGEX UNI/USDT $3.43 $166,415 08:00:15 23/02/2026
222 Cofinex Cofinex UNI/USDC $3.46 $157,129 07:57:15 23/02/2026
223 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDT $3.43 $156,708 08:00:07 23/02/2026
224 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $65,975.67 $156,376 08:02:47 23/02/2026
225 Fastex Fastex UNI/USDC $3.46 $152,260 07:57:09 23/02/2026
226 Pionex Pionex UNI/ETH $3.45 $151,966 07:57:17 23/02/2026
227 Tebbit Tebbit UNI/USDT $3.43 $149,058 08:00:16 23/02/2026
228 Fastex Fastex UNI/USDT $3.46 $148,057 07:57:09 23/02/2026
229 Pacifica Pacifica UNI/USD $3.38 $143,535 08:03:15 23/02/2026
230 Binance TR Binance TR UNI/TRY $3.46 $142,152 07:57:09 23/02/2026
231 Ring Exchange (Ethereum) Ring Exchange (Ethereum) CBBTC/UNI $66,164.88 $138,081 08:02:47 23/02/2026
232 Tokpie Tokpie UNI/ETH $3.44 $133,404 08:00:09 23/02/2026
233 Phemex Phemex UNI/USDC $3.45 $132,749 07:57:16 23/02/2026
234 Binance Binance UNI/BTC $3.45 $128,290 07:56:54 23/02/2026
235 Bitfinex Bitfinex UNI/USD $3.44 $120,170 07:59:53 23/02/2026
236 Bit2Me Bit2Me UNI/EUR $3.44 $118,100 08:00:07 23/02/2026
237 Kraken Kraken UNI/EUR $3.44 $116,536 07:59:54 23/02/2026
238 MEXC MEXC UNI/USDC $3.45 $116,191 07:57:15 23/02/2026
239 Niza.io Niza.io UNI/USD $3.45 $102,391 07:54:13 23/02/2026
240 GroveX GroveX UNI/USDT $3.45 $101,574 07:57:11 23/02/2026
241 Bitkub Bitkub UNI/THB $6.13 $100,639 07:51:09 23/02/2026
242 BlueBit BlueBit UNI/USDT $3.46 $97,733.78 08:00:13 23/02/2026
243 Coincall Coincall UNI/USD $3.38 $96,806.24 08:03:16 23/02/2026
244 Bit2Me Bit2Me UNI/USDC $3.43 $95,416.23 08:00:07 23/02/2026
245 Cofinex Cofinex UNI/USD $3.46 $93,192.01 07:57:15 23/02/2026
246 BitDelta BitDelta UNI/USDT $3.45 $92,148.29 07:57:08 23/02/2026
247 XT.COM XT.COM UNI/USDC $3.46 $88,472.83 07:57:14 23/02/2026
248 Gate Gate UNI/USDT $3.45 $82,138.00 07:54:50 23/02/2026
249 ONUS Pro ONUS Pro UNI/USDT $3.45 $80,756.92 07:54:16 23/02/2026
250 Deepcoin Deepcoin UNI/USDT $3.46 $79,877.81 07:57:07 23/02/2026
251 BigONE BigONE UNI/USDT $3.46 $75,794.85 07:57:08 23/02/2026
252 BYDFi BYDFi UNI/USDC $3.45 $74,615.20 07:54:07 23/02/2026
253 Nivex Nivex UNI/USDT $3.44 $72,714.36 08:00:07 23/02/2026
254 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $3.44 $72,129.99 07:59:53 23/02/2026
255 BingX BingX UNI/USDC $3.45 $71,647.80 07:42:07 23/02/2026
256 BYDFi BYDFi UNI/USD $3.43 $67,303.69 08:00:16 23/02/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $1,929.74 $62,593.31 07:37:47 23/02/2026
258 Cofinex Cofinex UNI/USDT $3.46 $57,474.76 07:57:10 23/02/2026
259 Bitget Bitget UNI/USDC $3.45 $56,432.86 07:54:12 23/02/2026
260 CoinCola CoinCola UNI/USDT $3.44 $54,076.71 08:00:10 23/02/2026
261 TRIV TRIV UNI/IDR $3.45 $53,694.65 08:00:11 23/02/2026
262 TRIV TRIV UNI/USDT $3.44 $53,694.18 08:00:11 23/02/2026
263 Coinbase Exchange Coinbase Exchange UNI/EUR $3.45 $52,022.59 07:56:29 23/02/2026
264 Cofinex Cofinex UNI/USDC $3.45 $50,585.63 07:57:10 23/02/2026
265 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDC $3.43 $49,467.09 08:00:07 23/02/2026
266 Crypto.com Exchange Crypto.com Exchange UNI/USDT $3.46 $48,739.59 07:57:07 23/02/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.42 $48,133.56 07:35:11 23/02/2026
268 BitbabyExchange BitbabyExchange UNI/USDC $3.46 $47,493.54 07:57:14 23/02/2026
269 Uniswap v2 Uniswap v2 UNI/WETH $3.43 $46,221.56 07:37:59 23/02/2026
270 Coins.ph Coins.ph UNI/PHP $3.46 $45,365.07 08:00:09 23/02/2026
271 YEX YEX UNI/USDC $3.45 $41,701.80 07:54:13 23/02/2026
272 XBO.com XBO.com UNI/USDT $3.43 $41,245.68 08:00:08 23/02/2026
273 Coinbase Exchange Coinbase Exchange UNI/GBP $3.46 $40,991.34 07:56:58 23/02/2026
274 XBO.com XBO.com UNI/USDC $3.43 $38,116.57 08:00:08 23/02/2026
275 XBO.com XBO.com UNI/EUR $3.43 $38,037.75 08:00:08 23/02/2026
276 Nivex Nivex UNI/USDT $3.43 $37,066.56 08:00:17 23/02/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $609.67 $36,598.63 07:59:14 23/02/2026
278 Crypto.com Exchange Crypto.com Exchange UNI/USD $3.46 $34,898.40 07:57:07 23/02/2026
279 XBO.com XBO.com UNI/USD $3.43 $34,849.86 08:00:08 23/02/2026
280 Bitrue Bitrue UNI/USDC $3.46 $34,672.63 07:57:11 23/02/2026
281 HyperPay Futures HyperPay Futures UNI/USDT $3.36 $34,219.77 08:03:20 23/02/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $3.44 $33,547.80 07:59:53 23/02/2026
283 Bitfinex Bitfinex UNI/USDT $3.45 $33,317.34 07:59:53 23/02/2026
284 HitBTC HitBTC UNI/USDT $3.45 $31,714.69 08:00:15 23/02/2026
285 Gleec BTC Gleec BTC UNI/USDT $3.46 $31,708.19 08:00:15 23/02/2026
286 Mandala Exchange Mandala Exchange UNI/USDT $3.45 $31,700.19 08:00:23 23/02/2026
287 Lighter Lighter UNI/USDC $3.44 $31,403.70 08:00:10 23/02/2026
288 Niza.io Niza.io UNI/EUR $3.45 $29,876.68 07:54:13 23/02/2026
289 SunX SunX UNI/USDT $3.43 $28,768.44 08:00:18 23/02/2026
290 LeveX LeveX UNI/USDT $3.44 $28,420.81 08:00:09 23/02/2026
291 TGEX TGEX UNI/USDT $3.43 $27,486.79 08:00:07 23/02/2026
292 WhiteBIT WhiteBIT UNI/TRY $3.47 $26,399.68 07:54:11 23/02/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $1,938.79 $25,769.26 07:59:24 23/02/2026
294 Binance Binance UNI/ETH $3.45 $25,514.83 07:56:54 23/02/2026
295 Binance Binance UNI/FDUSD $3.45 $24,322.52 07:56:42 23/02/2026
296 Gate Gate UNI/USDC $3.45 $24,063.79 07:56:24 23/02/2026
297 PointPay PointPay UNI/USDC $3.46 $24,060.47 07:57:10 23/02/2026
298 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $3.44 $22,425.94 07:59:53 23/02/2026
299 Kanga Exchange Kanga Exchange UNI/USDT $3.46 $22,007.24 07:54:12 23/02/2026
300 Paradex Paradex UNI/USD $3.40 $21,208.14 08:03:15 23/02/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:19 23/02/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,579,901 với tỷ giá $3.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.3 trên 1018 đánh giá