Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $2.89 | $670,118,417 | 18:00:09 02/07/2026 | |
| 2 | UNI/USDT | $2.90 | $670,106,684 | 18:00:12 02/07/2026 | |
| 3 | UNI/USDT | $2.89 | $334,912,447 | 18:00:16 02/07/2026 | |
| 4 | UNI/USDT | $2.89 | $250,179,736 | 17:57:16 02/07/2026 | |
| 5 | UNI/USDT | $2.89 | $120,028,783 | 18:00:16 02/07/2026 | |
| 6 | UNI/USDT | $14.13 | $100,329,990 | 17:45:15 02/07/2026 | |
| 7 | UNI/USDT | $2.90 | $49,202,398 | 18:00:15 02/07/2026 | |
| 8 | UNI/USDT | $2.89 | $48,256,967 | 17:57:16 02/07/2026 | |
| 9 | UNI/USDT | $2.89 | $46,922,648 | 17:54:17 02/07/2026 | |
| 10 | UNI/USDT | $2.88 | $35,227,963 | 17:54:15 02/07/2026 | |
| 11 | UNI/USDT | $2.89 | $29,653,357 | 17:57:17 02/07/2026 | |
| 12 | UNI/USDT | $2.89 | $29,021,585 | 17:57:10 02/07/2026 | |
| 13 | UNI/USDT | $2.89 | $27,441,817 | 18:00:16 02/07/2026 | |
| 14 | UNI/USDT | $2.89 | $24,212,242 | 17:57:19 02/07/2026 | |
| 15 | UNI/USDT | $2.89 | $23,779,794 | 17:54:17 02/07/2026 | |
| 16 | UNI/USDT | $2.89 | $20,470,194 | 17:57:18 02/07/2026 | |
| 17 | UNI/USDT | $2.89 | $20,184,494 | 17:57:15 02/07/2026 | |
| 18 | UNI/USDT | $2.89 | $19,115,527 | 17:56:24 02/07/2026 | |
| 19 | UNI/USDT | $2.89 | $18,707,427 | 18:00:17 02/07/2026 | |
| 20 | UNI/USDT | $2.89 | $18,706,023 | 18:00:16 02/07/2026 | |
| 21 | UNI/USDT | $2.89 | $18,704,129 | 18:00:15 02/07/2026 | |
| 22 | UNI/USDT | $2.89 | $18,495,405 | 17:57:18 02/07/2026 | |
| 23 | UNI/USDT | $2.89 | $15,838,820 | 17:57:18 02/07/2026 | |
| 24 | UNI/USDT | $2.89 | $15,414,604 | 17:57:15 02/07/2026 | |
| 25 | UNI/USDT | $2.89 | $14,565,866 | 17:54:16 02/07/2026 | |
| 26 | UNI/USDT | $2.89 | $14,516,227 | 18:00:16 02/07/2026 | |
| 27 | UNI/USDT | $2.89 | $14,056,652 | 17:57:17 02/07/2026 | |
| 28 | UNI/USDT | $2.89 | $13,172,551 | 17:57:15 02/07/2026 | |
| 29 | UNI/USDT | $2.89 | $12,402,752 | 17:56:54 02/07/2026 | |
| 30 | UNI/USDT | $2.89 | $11,964,317 | 17:54:16 02/07/2026 | |
| 31 | UNI/USDT | $2.89 | $11,808,501 | 18:00:17 02/07/2026 | |
| 32 | UNI/USDT | $2.89 | $11,653,105 | 18:00:14 02/07/2026 | |
| 33 | UNI/USDT | $2.89 | $11,092,303 | 17:57:15 02/07/2026 | |
| 34 | UNI/USDT | $2.89 | $10,596,987 | 18:00:17 02/07/2026 | |
| 35 | UNI/USDT | $2.89 | $10,007,497 | 17:57:15 02/07/2026 | |
| 36 | UNI/USDT | $2.89 | $9,843,323 | 17:57:15 02/07/2026 | |
| 37 | UNI/USDT | $2.89 | $9,724,816 | 18:00:10 02/07/2026 | |
| 38 | UNI/USDT | $2.89 | $9,386,925 | 17:57:15 02/07/2026 | |
| 39 | UNI/USDT | $2.89 | $9,258,087 | 17:57:17 02/07/2026 | |
| 40 | UNI/USDT | $2.89 | $9,249,792 | 17:48:15 02/07/2026 | |
| 41 | UNI/USDT | $2.89 | $9,196,488 | 17:54:09 02/07/2026 | |
| 42 | UNI/USD | $2.90 | $9,043,241 | 18:00:15 02/07/2026 | |
| 43 | UNI/USDT | $2.89 | $9,038,443 | 18:00:15 02/07/2026 | |
| 44 | UNI/USDT | $2.89 | $8,695,827 | 17:54:15 02/07/2026 | |
| 45 | UNI/USDT | $2.89 | $8,680,631 | 18:00:15 02/07/2026 | |
| 46 | UNI/USDT | $2.89 | $8,595,450 | 17:57:10 02/07/2026 | |
| 47 | UNI/USDT | $2.89 | $8,335,101 | 17:57:17 02/07/2026 | |
| 48 | UNI/USDT | $2.89 | $8,279,818 | 17:54:16 02/07/2026 | |
| 49 | UNI/USDT | $2.89 | $7,960,424 | 18:00:16 02/07/2026 | |
| 50 | UNI/USDT | $2.89 | $7,564,612 | 18:00:09 02/07/2026 | |
| 51 | UNI/USDT | $2.89 | $7,449,825 | 18:00:11 02/07/2026 | |
| 52 | UNI/USDT | $2.89 | $7,148,860 | 17:57:15 02/07/2026 | |
| 53 | UNI/USDT | $2.88 | $6,847,087 | 17:06:16 02/07/2026 | |
| 54 | UNI/USDT | $2.89 | $6,718,043 | 17:51:17 02/07/2026 | |
| 55 | UNI/USDT | $2.89 | $6,705,255 | 17:57:11 02/07/2026 | |
| 56 | UNI/USDT | $2.89 | $6,197,544 | 17:57:10 02/07/2026 | |
| 57 | UNI/USDT | $2.89 | $6,138,131 | 17:57:09 02/07/2026 | |
| 58 | UNI/USDT | $2.89 | $6,007,364 | 17:57:17 02/07/2026 | |
| 59 | UNI/USDT | $2.89 | $5,685,598 | 18:00:08 02/07/2026 | |
| 60 | UNI/USDT | $2.89 | $5,677,650 | 18:00:16 02/07/2026 | |
| 61 | UNI/vUNI | $2.89 | $5,662,603 | 17:57:12 02/07/2026 | |
| 62 | UNI/USDT | $2.89 | $5,556,948 | 18:00:16 02/07/2026 | |
| 63 | UNI/USDT | $2.89 | $5,519,503 | 17:57:10 02/07/2026 | |
| 64 | UNI/USDT | $2.90 | $5,459,910 | 17:59:23 02/07/2026 | |
| 65 | UNI/USDT | $2.89 | $5,288,191 | 18:00:15 02/07/2026 | |
| 66 | UNI/USDT | $2.90 | $5,069,084 | 18:00:16 02/07/2026 | |
| 67 | UNI/USDT | $2.89 | $5,007,925 | 18:00:16 02/07/2026 | |
| 68 | UNI/USDT | $2.89 | $4,915,351 | 18:00:18 02/07/2026 | |
| 69 | UNI/ETH | $2.89 | $4,845,744 | 17:57:15 02/07/2026 | |
| 70 | UNI/USDT | $2.89 | $4,808,202 | 17:57:12 02/07/2026 | |
| 71 | UNI/USDT | $2.89 | $4,785,701 | 17:57:11 02/07/2026 | |
| 72 | UNI/USDT | $2.89 | $4,322,736 | 17:56:55 02/07/2026 | |
| 73 | UNI/USDT | $2.89 | $4,276,319 | 18:00:15 02/07/2026 | |
| 74 | UNI/USD | $2.89 | $4,147,662 | 17:57:26 02/07/2026 | |
| 75 | UNI/USDT | $2.89 | $4,138,493 | 17:54:19 02/07/2026 | |
| 76 | UNI/USDT | $2.89 | $4,087,494 | 17:57:16 02/07/2026 | |
| 77 | UNI/USDT | $2.89 | $4,074,851 | 17:57:08 02/07/2026 | |
| 78 | UNI/USDT | $2.89 | $4,005,263 | 18:00:15 02/07/2026 | |
| 79 | UNI/USDT | $2.89 | $3,993,924 | 17:57:15 02/07/2026 | |
| 80 | UNI/USDT | $2.89 | $3,786,054 | 17:45:18 02/07/2026 | |
| 81 | UNI/USDT | $2.89 | $3,583,305 | 17:57:15 02/07/2026 | |
| 82 | UNI/USDT | $2.90 | $3,526,994 | 18:00:12 02/07/2026 | |
| 83 | UNI/USDT | $2.89 | $3,479,254 | 18:00:10 02/07/2026 | |
| 84 | UNI/USDT | $2.89 | $3,346,201 | 18:00:12 02/07/2026 | |
| 85 | UNI/USDT | $2.89 | $3,319,656 | 18:00:17 02/07/2026 | |
| 86 | UNI/USDT | $2.89 | $3,309,157 | 17:48:10 02/07/2026 | |
| 87 | UNI/USDT | $2.90 | $3,290,346 | 18:00:07 02/07/2026 | |
| 88 | UNI/USDT | $2.89 | $3,153,316 | 17:57:10 02/07/2026 | |
| 89 | UNI/USDT | $2.90 | $3,150,841 | 17:57:08 02/07/2026 | |
| 90 | UNI/USDT | $2.89 | $3,143,316 | 17:56:54 02/07/2026 | |
| 91 | UNI/USDT | $2.89 | $3,057,166 | 17:57:09 02/07/2026 | |
| 92 | UNI/USDT | $2.90 | $3,043,246 | 18:00:11 02/07/2026 | |
| 93 | UNI/USDT | $2.89 | $2,956,628 | 17:54:19 02/07/2026 | |
| 94 | UNI/USDC | $2.89 | $2,943,956 | 17:54:17 02/07/2026 | |
| 95 | UNI/USDT | $2.90 | $2,936,167 | 18:00:12 02/07/2026 | |
| 96 | UNI/USDT | $2.89 | $2,934,681 | 17:56:23 02/07/2026 | |
| 97 | UNI/USDT | $2.89 | $2,857,984 | 17:57:10 02/07/2026 | |
| 98 | UNI/USDT | $2.89 | $2,854,176 | 17:57:15 02/07/2026 | |
| 99 | UNI/USDT | $2.89 | $2,842,933 | 18:00:15 02/07/2026 | |
| 100 | UNI/USDT | $2.90 | $2,796,901 | 18:00:15 02/07/2026 | |
| 101 | UNI/USDT | $2.89 | $2,747,064 | 18:00:16 02/07/2026 | |
| 102 | UNI/USDT | $2.89 | $2,633,803 | 17:57:12 02/07/2026 | |
| 103 | UNI/USDT | $2.89 | $2,613,840 | 18:00:16 02/07/2026 | |
| 104 | UNI/USDT | $2.89 | $2,566,995 | 17:57:15 02/07/2026 | |
| 105 | UNI/USDT | $2.89 | $2,512,253 | 17:57:11 02/07/2026 | |
| 106 | UNI/USDT | $2.89 | $2,451,453 | 17:57:07 02/07/2026 | |
| 107 | UNI/USDT | $2.90 | $2,400,134 | 18:00:11 02/07/2026 | |
| 108 | UNI/USD | $2.89 | $2,355,996 | 17:57:00 02/07/2026 | |
| 109 | UNI/USDT | $2.89 | $2,291,464 | 18:00:11 02/07/2026 | |
| 110 | UNI/USDT | $2.89 | $2,258,002 | 17:48:10 02/07/2026 | |
| 111 | UNI/USDT | $2.89 | $2,204,949 | 18:00:09 02/07/2026 | |
| 112 | UNI/USD | $2.89 | $2,071,813 | 17:54:50 02/07/2026 | |
| 113 | UNI/USDT | $2.89 | $1,964,608 | 17:57:11 02/07/2026 | |
| 114 | UNI/USDT | $2.90 | $1,911,246 | 18:00:11 02/07/2026 | |
| 115 | UNI/USDT | $2.89 | $1,856,120 | 17:57:15 02/07/2026 | |
| 116 | UNI/USDT | $2.89 | $1,850,395 | 17:57:11 02/07/2026 | |
| 117 | UNI/USDT | $2.90 | $1,807,474 | 18:00:10 02/07/2026 | |
| 118 | UNI/USDT | $2.89 | $1,752,131 | 17:54:10 02/07/2026 | |
| 119 | UNI/USDT | $2.89 | $1,653,245 | 17:54:11 02/07/2026 | |
| 120 | UNI/USDT | $2.89 | $1,632,711 | 17:57:15 02/07/2026 | |
| 121 | UNI/USDT | $2.89 | $1,588,496 | 17:57:09 02/07/2026 | |
| 122 | UNI/USDT | $2.89 | $1,586,001 | 18:00:10 02/07/2026 | |
| 123 | UNI/USDT | $2.90 | $1,462,211 | 18:00:12 02/07/2026 | |
| 124 | UNI/USDT | $2.89 | $1,440,843 | 18:00:19 02/07/2026 | |
| 125 | UNI/USDC | $2.89 | $1,406,328 | 18:03:15 02/07/2026 | |
| 126 | UNI/USDT | $2.89 | $1,387,645 | 17:57:10 02/07/2026 | |
| 127 | UNI/USDT | $2.89 | $1,386,366 | 17:57:18 02/07/2026 | |
| 128 | UNI/USDT | $2.89 | $1,385,347 | 17:48:08 02/07/2026 | |
| 129 | UNI/USDT | $2.89 | $1,353,173 | 18:00:16 02/07/2026 | |
| 130 | UNI/USDT | $2.90 | $1,333,640 | 18:00:11 02/07/2026 | |
| 131 | UNI/USDT | $2.89 | $1,304,559 | 17:57:12 02/07/2026 | |
| 132 | UNI/USDT | $2.89 | $1,267,862 | 17:59:24 02/07/2026 | |
| 133 | UNI/USDT | $2.89 | $1,266,653 | 17:57:11 02/07/2026 | |
| 134 | UNI/USDT | $2.89 | $1,253,711 | 18:00:22 02/07/2026 | |
| 135 | UNI/USD | $2.90 | $1,246,774 | 18:00:11 02/07/2026 | |
| 136 | UNI/USD | $2.90 | $1,246,773 | 18:00:11 02/07/2026 | |
| 137 | UNI/USDT | $2.90 | $1,244,247 | 18:00:12 02/07/2026 | |
| 138 | UNI/USDT | $2.89 | $1,195,541 | 17:57:11 02/07/2026 | |
| 139 | UNI/USDT | $2.90 | $1,154,422 | 18:00:11 02/07/2026 | |
| 140 | UNI/USDT | $2.90 | $1,154,421 | 18:00:11 02/07/2026 | |
| 141 | UNI/USD | $2.89 | $1,142,465 | 18:00:16 02/07/2026 | |
| 142 | UNI/USDC | $2.89 | $1,128,450 | 17:56:42 02/07/2026 | |
| 143 | UNI/USDT | $2.46 | $1,127,678 | 18:03:16 02/07/2026 | |
| 144 | UNI/USD | $2.89 | $1,052,691 | 18:00:16 02/07/2026 | |
| 145 | UNI/USDT | $2.89 | $1,036,015 | 17:45:12 02/07/2026 | |
| 146 | UNI/USDT | $2.89 | $1,008,091 | 18:00:11 02/07/2026 | |
| 147 | UNI/USDT | $2.90 | $1,008,052 | 18:00:12 02/07/2026 | |
| 148 | UNI/USDT | $2.90 | $1,008,052 | 18:00:13 02/07/2026 | |
| 149 | UNI/USDT | $2.89 | $992,196 | 17:54:09 02/07/2026 | |
| 150 | UNI/USDT | $2.48 | $977,749 | 18:00:10 02/07/2026 | |
| 151 | UNI/WETH | $2.89 | $904,403 | 17:54:59 02/07/2026 | |
| 152 | UNI/USDT | $2.89 | $866,086 | 17:57:12 02/07/2026 | |
| 153 | UNI/USD | $2.89 | $806,117 | 17:59:55 02/07/2026 | |
| 154 | UNI/USDT | $2.89 | $798,881 | 18:00:10 02/07/2026 | |
| 155 | UNI/EUR | $2.89 | $792,657 | 17:57:12 02/07/2026 | |
| 156 | UNI/USDT | $2.89 | $787,948 | 18:00:10 02/07/2026 | |
| 157 | WETH/UNI | $1,650.64 | $748,774 | 16:58:59 02/07/2026 | |
| 158 | UNI/USDT | $2.90 | $746,412 | 18:00:09 02/07/2026 | |
| 159 | UNI/USDT | $2.90 | $702,080 | 18:00:12 02/07/2026 | |
| 160 | UNI/USDT | $2.89 | $699,301 | 18:03:17 02/07/2026 | |
| 161 | UNI/USD | $2.89 | $696,555 | 18:03:15 02/07/2026 | |
| 162 | UNI/USDT | $2.89 | $658,178 | 17:54:16 02/07/2026 | |
| 163 | UNI/USDT | $2.89 | $655,416 | 18:03:16 02/07/2026 | |
| 164 | UNI/USDT | $2.90 | $604,831 | 18:00:12 02/07/2026 | |
| 165 | UNI/USDT | $2.89 | $597,950 | 18:00:10 02/07/2026 | |
| 166 | UNI/KRW | $2.83 | $586,892 | 17:56:23 02/07/2026 | |
| 167 | UNI/USDT | $2.89 | $585,362 | 17:57:11 02/07/2026 | |
| 168 | UNI/USDT | $2.90 | $581,329 | 18:00:10 02/07/2026 | |
| 169 | UNI/USDT | $2.89 | $563,063 | 17:48:12 02/07/2026 | |
| 170 | UNI/USDT | $2.89 | $499,018 | 17:51:12 02/07/2026 | |
| 171 | UNI/USDT | $2.89 | $498,367 | 17:48:19 02/07/2026 | |
| 172 | UNI/USDC | $2.89 | $456,021 | 18:00:16 02/07/2026 | |
| 173 | UNI/TRY | $2.88 | $451,699 | 17:58:23 02/07/2026 | |
| 174 | UNI/USDT | $3.61 | $441,797 | 18:00:12 02/07/2026 | |
| 175 | UNI/USDT | $2.89 | $420,971 | 17:54:10 02/07/2026 | |
| 176 | UNI/KRW | $2.83 | $366,836 | 17:59:53 02/07/2026 | |
| 177 | UNI/WBT | $2.89 | $364,131 | 17:48:08 02/07/2026 | |
| 178 | UNI/USDC | $2.89 | $357,259 | 17:48:08 02/07/2026 | |
| 179 | UNI/USDT | $2.90 | $343,261 | 18:00:11 02/07/2026 | |
| 180 | UNI/USDT | $2.89 | $342,175 | 17:45:09 02/07/2026 | |
| 181 | UNI/USDT | $2.89 | $329,483 | 17:57:12 02/07/2026 | |
| 182 | UNI/USDT | $2.89 | $309,324 | 18:03:16 02/07/2026 | |
| 183 | UNI/USDC | $2.89 | $305,172 | 17:57:15 02/07/2026 | |
| 184 | UNI/USDT | $2.90 | $294,334 | 18:00:09 02/07/2026 | |
| 185 | UNI/USDT | $2.89 | $293,770 | 17:57:08 02/07/2026 | |
| 186 | UNI/USDT | $2.89 | $292,343 | 17:57:11 02/07/2026 | |
| 187 | UNI/USDT | $2.89 | $292,320 | 17:57:10 02/07/2026 | |
| 188 | UNI/USDT | $2.89 | $289,445 | 17:54:15 02/07/2026 | |
| 189 | UNI/USDT | $2.89 | $284,668 | 17:57:07 02/07/2026 | |
| 190 | UNI/USD | $2.90 | $276,688 | 17:59:23 02/07/2026 | |
| 191 | WBTC/UNI | $61,012.62 | $276,598 | 17:22:59 02/07/2026 | |
| 192 | UNI/USDT | $2.89 | $276,521 | 18:00:11 02/07/2026 | |
| 193 | UNI/USDT | $2.89 | $273,358 | 18:00:16 02/07/2026 | |
| 194 | UNI/BTC | $2.89 | $260,886 | 17:56:54 02/07/2026 | |
| 195 | UNI/USDT | $2.90 | $259,198 | 18:00:12 02/07/2026 | |
| 196 | UNI/USDT | $2.90 | $254,405 | 18:00:11 02/07/2026 | |
| 197 | UNI/USDT | $2.89 | $250,361 | 18:00:15 02/07/2026 | |
| 198 | UNI/TRY | $2.88 | $247,287 | 17:56:42 02/07/2026 | |
| 199 | UNI/USDC | $2.89 | $244,423 | 17:57:12 02/07/2026 | |
| 200 | UNI/USDC | $2.89 | $241,284 | 17:57:15 02/07/2026 | |
| 201 | UNI/USDC | $2.89 | $237,011 | 17:57:15 02/07/2026 | |
| 202 | UNI/USDC | $2.89 | $235,462 | 18:00:15 02/07/2026 | |
| 203 | UNI/USDT | $2.89 | $231,394 | 18:00:11 02/07/2026 | |
| 204 | UNI/EUR | $2.89 | $197,660 | 17:59:24 02/07/2026 | |
| 205 | UNI/USD | $2.89 | $195,801 | 18:00:09 02/07/2026 | |
| 206 | UNI/USDT | $2.85 | $192,084 | 18:00:10 02/07/2026 | |
| 207 | UNI/USDT | $2.89 | $191,071 | 17:57:12 02/07/2026 | |
| 208 | UNI/EUR | $2.89 | $188,311 | 17:57:08 02/07/2026 | |
| 209 | UNI/USDC | $2.89 | $185,103 | 17:48:12 02/07/2026 | |
| 210 | UNI/USDC | $2.89 | $180,938 | 17:45:18 02/07/2026 | |
| 211 | UNI/USD | $2.89 | $178,933 | 18:00:15 02/07/2026 | |
| 212 | UNI/USDC | $2.90 | $174,981 | 18:00:11 02/07/2026 | |
| 213 | UNI/USDC | $2.90 | $174,972 | 18:00:11 02/07/2026 | |
| 214 | UNI/USDT | $2.89 | $172,475 | 17:57:08 02/07/2026 | |
| 215 | UNI/USDT | $2.90 | $171,997 | 18:00:10 02/07/2026 | |
| 216 | UNI/USDT | $2.89 | $164,198 | 17:57:11 02/07/2026 | |
| 217 | UNI/USDC | $2.89 | $159,685 | 17:57:09 02/07/2026 | |
| 218 | UNI/USDT | $2.89 | $158,686 | 18:00:10 02/07/2026 | |
| 219 | UNI/USDT | $2.89 | $158,665 | 17:57:10 02/07/2026 | |
| 220 | UNI/USDT | $2.89 | $143,672 | 17:57:07 02/07/2026 | |
| 221 | UNI/USD | $2.89 | $122,470 | 18:00:15 02/07/2026 | |
| 222 | ETH/UNI | $1,645.04 | $116,845 | 17:53:35 02/07/2026 | |
| 223 | UNI/USDC | $2.89 | $114,570 | 18:00:11 02/07/2026 | |
| 224 | UNI/USDC | $2.89 | $112,859 | 17:57:12 02/07/2026 | |
| 225 | UNI/ETH | $2.88 | $112,016 | 18:00:10 02/07/2026 | |
| 226 | UNI/TRY | $2.88 | $111,945 | 17:57:10 02/07/2026 | |
| 227 | UNI/USDT | $2.89 | $110,957 | 17:57:10 02/07/2026 | |
| 228 | UNI/USDT | $2.96 | $108,969 | 23:03:09 01/07/2026 | |
| 229 | UNI/USDC | $2.89 | $104,337 | 17:57:16 02/07/2026 | |
| 230 | UNI/TRY | $2.88 | $101,251 | 18:00:11 02/07/2026 | |
| 231 | UNI/USDT | $2.89 | $95,920.00 | 17:54:50 02/07/2026 | |
| 232 | UNI/USD | $2.89 | $94,351.76 | 18:03:15 02/07/2026 | |
| 233 | UNI/USD1 | $2.89 | $92,008.38 | 17:57:16 02/07/2026 | |
| 234 | UNI/USDC | $2.90 | $86,658.94 | 17:56:54 02/07/2026 | |
| 235 | UNI/TRY | $2.88 | $84,435.61 | 17:48:08 02/07/2026 | |
| 236 | UNI/USDT | $2.89 | $81,873.37 | 18:00:10 02/07/2026 | |
| 237 | UNI/USDT | $2.90 | $80,674.21 | 17:59:23 02/07/2026 | |
| 238 | WETH/UNI | $1,647.22 | $76,180.58 | 17:08:07 02/07/2026 | |
| 239 | UNI/THB | $2.89 | $75,476.86 | 17:57:09 02/07/2026 | |
| 240 | UNI/TRY | $2.87 | $72,790.63 | 17:59:23 02/07/2026 | |
| 241 | UNI/USDT | $2.89 | $71,043.88 | 18:00:20 02/07/2026 | |
| 242 | UNI/USDT | $2.90 | $70,914.20 | 18:00:08 02/07/2026 | |
| 243 | UNI/EUR | $2.89 | $70,089.72 | 17:57:00 02/07/2026 | |
| 244 | UNI/USDT | $2.89 | $66,687.75 | 17:59:53 02/07/2026 | |
| 245 | UNI/USD | $2.90 | $63,895.29 | 17:59:53 02/07/2026 | |
| 246 | UNI/USDC | $2.90 | $61,112.66 | 17:42:35 02/07/2026 | |
| 247 | UNI/USDC | $2.89 | $59,414.43 | 18:00:15 02/07/2026 | |
| 248 | UNI/USDT | $2.89 | $58,859.25 | 18:00:11 02/07/2026 | |
| 249 | UNI/USDT | $2.89 | $57,394.49 | 17:57:10 02/07/2026 | |
| 250 | UNI/USD1 | $2.89 | $53,611.07 | 17:57:08 02/07/2026 | |
| 251 | WBNB/UNI | $555.31 | $52,163.34 | 17:55:36 02/07/2026 | |
| 252 | UNI/USDC | $2.90 | $52,090.20 | 18:00:10 02/07/2026 | |
| 253 | UNI/USDC | $2.89 | $51,129.56 | 17:54:10 02/07/2026 | |
| 254 | UNI/USDC | $2.89 | $50,417.16 | 18:00:11 02/07/2026 | |
| 255 | UNI/EUR | $2.89 | $49,865.22 | 17:56:54 02/07/2026 | |
| 256 | UNI/USD | $2.89 | $48,284.83 | 18:03:15 02/07/2026 | |
| 257 | UNI/USDC | $2.90 | $48,005.79 | 18:00:11 02/07/2026 | |
| 258 | UNI/EUR | $2.89 | $47,993.12 | 18:00:09 02/07/2026 | |
| 259 | UNI/USDC | $2.89 | $47,123.25 | 17:54:09 02/07/2026 | |
| 260 | UNI/USDC | $2.89 | $45,630.30 | 17:51:17 02/07/2026 | |
| 261 | UNI/PHP | $2.89 | $45,516.56 | 18:00:10 02/07/2026 | |
| 262 | UNI/EUR | $2.90 | $42,660.84 | 17:59:23 02/07/2026 | |
| 263 | UNI/USD | $2.89 | $40,487.30 | 17:54:08 02/07/2026 | |
| 264 | UNI/USDC | $2.89 | $39,229.39 | 17:54:11 02/07/2026 | |
| 265 | UNI/USDT | $2.89 | $39,116.19 | 17:57:11 02/07/2026 | |
| 266 | UNI/USDT | $2.90 | $38,255.90 | 18:00:09 02/07/2026 | |
| 267 | UNI/WETH | $2.89 | $37,729.29 | 17:46:35 02/07/2026 | |
| 268 | UNI/USD | $2.89 | $37,726.78 | 17:57:11 02/07/2026 | |
| 269 | UNI/EUR | $2.89 | $37,566.51 | 17:48:08 02/07/2026 | |
| 270 | UNI/USDT | $2.89 | $36,442.97 | 18:00:15 02/07/2026 | |
| 271 | UNI/USDT | $2.89 | $36,149.64 | 18:00:15 02/07/2026 | |
| 272 | UNI/USDT | $2.89 | $36,148.65 | 18:00:23 02/07/2026 | |
| 273 | UNI/GUSD | $2.89 | $35,949.77 | 17:59:54 02/07/2026 | |
| 274 | UNI/USD | $2.89 | $35,949.77 | 17:59:53 02/07/2026 | |
| 275 | UNI/USDC | $2.89 | $35,949.77 | 17:59:53 02/07/2026 | |
| 276 | UNI/USD | $2.82 | $35,560.12 | 18:03:16 02/07/2026 | |
| 277 | UNI/USDC | $2.89 | $35,090.70 | 17:57:08 02/07/2026 | |
| 278 | UNI/USDC | $2.89 | $34,810.04 | 17:57:11 02/07/2026 | |
| 279 | UNI/USDT | $2.89 | $33,962.12 | 18:00:18 02/07/2026 | |
| 280 | UNI/USDC | $2.89 | $32,491.50 | 18:00:16 02/07/2026 | |
| 281 | UNI/AAVE | $2.89 | $32,102.99 | 17:53:47 02/07/2026 | |
| 282 | UNI/USDC | $2.89 | $31,173.13 | 18:00:10 02/07/2026 | |
| 283 | UNI/USDT | $2.89 | $31,123.75 | 18:00:10 02/07/2026 | |
| 284 | UNI/USD | $2.90 | $30,802.89 | 18:00:10 02/07/2026 | |
| 285 | UNI/EUR | $2.89 | $30,781.25 | 18:00:10 02/07/2026 | |
| 286 | USDC/UNI | $0.9961 | $28,888.20 | 17:52:56 02/07/2026 | |
| 287 | UNI/USDC | $2.89 | $28,147.75 | 17:56:24 02/07/2026 | |
| 288 | UNI/USDT | $2.89 | $26,836.44 | 17:57:11 02/07/2026 | |
| 289 | UNI/USD | $2.89 | $25,810.39 | 18:03:16 02/07/2026 | |
| 290 | UNI/USDT | $2.89 | $24,263.91 | 17:57:11 02/07/2026 | |
| 291 | CAKE/UNI | $1.36 | $23,115.48 | 17:58:28 02/07/2026 | |
| 292 | UNI/USDT | $2.89 | $23,108.14 | 17:54:08 02/07/2026 | |
| 293 | UNI/XBT | $2.91 | $22,479.42 | 17:59:55 02/07/2026 | |
| 294 | UNI/USDT | $2.89 | $22,070.68 | 17:59:53 02/07/2026 | |
| 295 | UNI/USDT | $2.90 | $21,454.86 | 18:00:10 02/07/2026 | |
| 296 | UNI/GBP | $2.89 | $21,006.52 | 17:57:00 02/07/2026 | |
| 297 | UNI/WBTC | $2.89 | $20,341.43 | 16:55:11 02/07/2026 | |
| 298 | UNI/U | $2.89 | $20,181.63 | 17:56:54 02/07/2026 | |
| 299 | 1INCH/UNI | $0.06958 | $19,310.40 | 16:38:23 02/07/2026 | |
| 300 | UNI/USD | $2.89 | $17,566.36 | 18:04:18 02/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 02/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $670,118,417 với tỷ giá $2.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.