Uniswap UNI
Xếp hạng #30
22:03:00 30/10/2025
Giá Uniswap (UNI)
$5.87 -6.82%
0.00005428 BTC
163,558 VND
Thấp: $5.87
Cao: $6.44
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
UNI/USDT | $5.86 | $338,636,332 | 21:57:15 30/10/2025 |
| 2 |  Binance |
UNI/USDT | $5.87 | $259,600,049 | 21:54:16 30/10/2025 |
| 3 |  BTCC |
UNI/USDT | $5.87 | $154,515,118 | 21:57:17 30/10/2025 |
| 4 |  Ju.com |
UNI/USDT | $5.86 | $147,736,800 | 21:48:16 30/10/2025 |
| 5 |  FameEX |
UNI/USDT | $5.87 | $121,520,515 | 21:57:17 30/10/2025 |
| 6 |  Batonex |
UNI/USDT | $5.87 | $116,334,264 | 22:00:16 30/10/2025 |
| 7 |  CoinUp.io |
UNI/USDT | $5.88 | $107,458,123 | 21:42:18 30/10/2025 |
| 8 |  OKX |
UNI/USDT | $5.87 | $101,862,676 | 21:55:39 30/10/2025 |
| 9 |  Koinbay |
UNI/USDT | $14.14 | $100,432,184 | 22:00:15 30/10/2025 |
| 10 |  AstralX |
UNI/USDT | $5.87 | $93,910,354 | 22:00:16 30/10/2025 |
| 11 | Binance |
UNI/USDT | $5.87 | $91,458,034 | 21:56:54 30/10/2025 |
| 12 |  BVOX |
UNI/USDT | $5.87 | $85,606,914 | 21:57:16 30/10/2025 |
| 13 |  TruBit Pro Exchange |
UNI/USDT | $5.87 | $82,292,096 | 22:00:16 30/10/2025 |
| 14 |  BiKing |
UNI/USDT | $5.87 | $78,634,186 | 22:00:10 30/10/2025 |
| 15 | BiKing |
UNI/USDT | $5.87 | $78,572,316 | 22:00:17 30/10/2025 |
| 16 |  CZR Exchange |
UNI/USDT | $5.87 | $78,477,343 | 22:00:16 30/10/2025 |
| 17 |  Zedxion Exchange |
UNI/USDT | $5.87 | $78,394,273 | 21:57:16 30/10/2025 |
| 18 |  Tapbit |
UNI/USDT | $5.86 | $73,507,454 | 21:57:16 30/10/2025 |
| 19 |  IBIT Global |
UNI/USDT | $5.88 | $71,957,721 | 22:00:17 30/10/2025 |
| 20 |  CoinW |
UNI/USDT | $5.87 | $68,468,677 | 21:57:16 30/10/2025 |
| 21 |  Coinlocally |
UNI/USDT | $5.87 | $64,855,663 | 22:00:11 30/10/2025 |
| 22 |  Bybit |
UNI/USDT | $5.87 | $63,918,551 | 21:54:17 30/10/2025 |
| 23 |  Darkex Exchange |
UNI/USDT | $5.87 | $58,660,708 | 22:02:38 30/10/2025 |
| 24 |  Hibt |
UNI/USDT | $5.87 | $57,855,770 | 21:54:25 30/10/2025 |
| 25 |  Deepcoin |
UNI/USDT | $5.87 | $54,939,630 | 21:57:16 30/10/2025 |
| 26 | BVOX |
UNI/USDT | $5.87 | $53,030,550 | 21:57:19 30/10/2025 |
| 27 |  Hotcoin |
UNI/USDT | $5.86 | $52,652,426 | 21:57:18 30/10/2025 |
| 28 |  MEXC |
UNI/USDT | $5.87 | $50,154,866 | 21:54:16 30/10/2025 |
| 29 |  Echobit |
UNI/USDT | $5.86 | $45,913,284 | 21:57:17 30/10/2025 |
| 30 |  CEEX exchange |
UNI/USDT | $5.87 | $45,845,307 | 22:00:08 30/10/2025 |
| 31 |  CRMClick |
UNI/USDT | $5.88 | $44,562,504 | 22:00:09 30/10/2025 |
| 32 |  HTX |
UNI/USDT | $5.88 | $44,553,223 | 21:59:25 30/10/2025 |
| 33 |  WEEX |
UNI/USDT | $5.87 | $44,288,663 | 21:57:17 30/10/2025 |
| 34 |  Websea |
UNI/USDT | $5.87 | $42,949,837 | 22:00:17 30/10/2025 |
| 35 |  HyperPay Futures |
UNI/USDT | $5.88 | $39,609,225 | 22:03:17 30/10/2025 |
| 36 |  Zedcex Exchange |
UNI/USDT | $5.86 | $38,424,480 | 21:54:15 30/10/2025 |
| 37 | Coinlocally |
UNI/USDT | $5.87 | $35,764,043 | 21:54:18 30/10/2025 |
| 38 |  LBank |
UNI/USDT | $5.87 | $35,402,800 | 21:57:17 30/10/2025 |
| 39 |  YEX |
UNI/USDT | $5.87 | $34,712,639 | 22:00:17 30/10/2025 |
| 40 | Websea |
UNI/USDT | $5.87 | $30,418,835 | 22:00:11 30/10/2025 |
| 41 |  CoinP |
UNI/USDT | $5.87 | $27,809,653 | 22:00:12 30/10/2025 |
| 42 | AstralX |
UNI/USDT | $5.88 | $27,372,440 | 22:00:11 30/10/2025 |
| 43 |  XT.COM |
UNI/USDT | $5.87 | $27,317,767 | 21:57:08 30/10/2025 |
| 44 | CoinW |
UNI/USDT | $5.89 | $27,212,117 | 21:42:07 30/10/2025 |
| 45 |  DigiFinex |
UNI/USDT | $5.87 | $26,428,613 | 21:57:08 30/10/2025 |
| 46 |  Cofinex |
UNI/USDT | $5.87 | $26,188,546 | 22:00:15 30/10/2025 |
| 47 |  Bitget |
UNI/USDT | $5.87 | $26,184,383 | 21:54:17 30/10/2025 |
| 48 |  BlockFin |
UNI/USDT | $5.86 | $25,961,684 | 21:57:16 30/10/2025 |
| 49 |  BitradeX |
UNI/USDT | $5.87 | $25,914,967 | 22:00:15 30/10/2025 |
| 50 |  Toobit |
UNI/USDT | $5.86 | $25,291,558 | 21:57:16 30/10/2025 |
| 51 |  NovaEx |
UNI/USDT | $5.87 | $25,008,124 | 22:00:16 30/10/2025 |
| 52 |  EasiCoin |
UNI/USDT | $5.87 | $24,846,147 | 22:00:15 30/10/2025 |
| 53 |  Millionero |
UNI/USDT | $5.87 | $23,986,469 | 21:57:15 30/10/2025 |
| 54 |  4E |
UNI/USDT | $5.88 | $22,309,869 | 22:00:15 30/10/2025 |
| 55 | DigiFinex |
UNI/USDT | $5.87 | $22,097,609 | 21:57:18 30/10/2025 |
| 56 |  UZX |
UNI/USDT | $5.87 | $21,471,671 | 21:57:09 30/10/2025 |
| 57 |  Bitop |
UNI/USDT | $5.87 | $20,926,080 | 22:00:18 30/10/2025 |
| 58 | Binance |
UNI/USD | $5.87 | $20,807,020 | 21:54:51 30/10/2025 |
| 59 |  KuCoin |
UNI/USDT | $5.87 | $20,236,698 | 21:54:19 30/10/2025 |
| 60 |  Biconomy.com |
UNI/USDT | $5.86 | $19,217,928 | 21:57:15 30/10/2025 |
| 61 |  Zoomex |
UNI/USDT | $5.87 | $19,203,712 | 21:57:19 30/10/2025 |
| 62 |  Ourbit |
UNI/USDT | $5.86 | $19,186,570 | 21:57:15 30/10/2025 |
| 63 |  WhiteBIT |
UNI/USDT | $5.86 | $17,799,083 | 21:57:15 30/10/2025 |
| 64 |  Bitunix |
UNI/USDT | $5.87 | $16,960,280 | 21:57:17 30/10/2025 |
| 65 | Tapbit |
UNI/USDT | $5.87 | $16,618,582 | 21:57:11 30/10/2025 |
| 66 |  Poloniex |
UNI/USDT | $5.89 | $16,283,697 | 22:02:53 30/10/2025 |
| 67 | Hibt |
UNI/USDT | $5.87 | $16,260,027 | 21:54:11 30/10/2025 |
| 68 | LBank |
UNI/USDT | $5.87 | $16,222,830 | 21:57:09 30/10/2025 |
| 69 | KuCoin |
UNI/USDT | $5.87 | $15,536,779 | 21:56:53 30/10/2025 |
| 70 |  Gems Trade |
UNI/USDT | $5.88 | $15,486,888 | 21:51:12 30/10/2025 |
| 71 | OKX |
UNI/USDT | $5.88 | $15,476,067 | 21:56:23 30/10/2025 |
| 72 |  Dmex |
UNI/USD | $5.88 | $14,932,778 | 22:03:15 30/10/2025 |
| 73 |  BYDFi |
UNI/USDT | $6.07 | $14,033,277 | 22:00:17 30/10/2025 |
| 74 | IBIT Global |
UNI/USDT | $5.87 | $13,373,412 | 22:00:08 30/10/2025 |
| 75 | YEX |
UNI/USDT | $5.87 | $13,256,363 | 22:00:12 30/10/2025 |
| 76 |  Venus |
UNI/vUNI | $5.87 | $12,726,086 | 22:00:10 30/10/2025 |
| 77 |  Lighter |
UNI/USDC | $5.88 | $12,335,275 | 22:03:16 30/10/2025 |
| 78 |  BitxEX |
UNI/USDT | $5.87 | $12,095,873 | 22:00:17 30/10/2025 |
| 79 | Echobit |
UNI/USDT | $5.87 | $11,628,192 | 21:57:09 30/10/2025 |
| 80 |  BitbabyExchange |
UNI/USDT | $5.87 | $11,500,878 | 22:00:16 30/10/2025 |
| 81 |  AscendEX |
UNI/USDT | $5.88 | $11,186,180 | 21:57:15 30/10/2025 |
| 82 |  Aivora Exchange |
UNI/USDT | $5.87 | $11,056,263 | 22:00:17 30/10/2025 |
| 83 | CoinP |
UNI/USDT | $5.87 | $10,842,179 | 22:00:20 30/10/2025 |
| 84 | BTCC |
UNI/USDT | $5.88 | $10,839,639 | 21:57:09 30/10/2025 |
| 85 | YUBIT |
UNI/USDT | $5.87 | $10,120,629 | 21:57:07 30/10/2025 |
| 86 | Bybit |
UNI/USDT | $5.87 | $9,998,396 | 21:54:08 30/10/2025 |
| 87 | Millionero |
UNI/USDT | $5.88 | $9,480,314 | 22:00:15 30/10/2025 |
| 88 |  CoinChief |
UNI/USDT | $5.87 | $9,434,678 | 22:00:17 30/10/2025 |
| 89 |  Gate |
UNI/USDT | $5.87 | $9,331,820 | 21:54:19 30/10/2025 |
| 90 | Toobit |
UNI/USDT | $5.87 | $8,962,406 | 21:57:11 30/10/2025 |
| 91 |  Hyperliquid |
UNI/USD | $5.87 | $8,369,828 | 21:57:16 30/10/2025 |
| 92 |  KCEX |
UNI/USDT | $5.87 | $8,191,086 | 21:57:16 30/10/2025 |
| 93 | Binance |
UNI/USDC | $5.87 | $8,078,969 | 21:54:16 30/10/2025 |
| 94 |  ApeX Omni |
UNI/USDT | $5.89 | $8,078,962 | 22:03:16 30/10/2025 |
| 95 | Gate |
UNI/USDT | $5.88 | $7,954,349 | 21:56:24 30/10/2025 |
| 96 | WhiteBIT |
UNI/USDT | $5.87 | $7,193,928 | 21:57:11 30/10/2025 |
| 97 | Ourbit |
UNI/USDT | $5.87 | $6,709,741 | 21:54:11 30/10/2025 |
| 98 |  Coinbase Exchange |
UNI/USD | $5.87 | $6,600,254 | 21:56:59 30/10/2025 |
| 99 |  BTSE |
UNI/USDT | $5.87 | $6,141,609 | 21:54:15 30/10/2025 |
| 100 | Zedxion Exchange |
UNI/USDT | $5.87 | $5,991,339 | 22:00:11 30/10/2025 |
| 101 | Koinbay |
UNI/USDT | $5.87 | $5,991,339 | 22:00:11 30/10/2025 |
| 102 |  SpireX |
UNI/USDT | $5.87 | $5,991,003 | 22:00:12 30/10/2025 |
| 103 | CZR Exchange |
UNI/USDT | $5.87 | $5,991,003 | 22:00:11 30/10/2025 |
| 104 |  OrangeX |
UNI/USDT | $5.86 | $5,988,863 | 21:57:15 30/10/2025 |
| 105 |  B2Z Exchange |
UNI/USD | $5.87 | $5,974,231 | 22:00:16 30/10/2025 |
| 106 |  BITmarkets |
UNI/USDT | $5.87 | $5,973,702 | 22:00:15 30/10/2025 |
| 107 | OKX |
UNI/USD | $5.88 | $5,401,840 | 21:55:39 30/10/2025 |
| 108 |  Grvt |
UNI/USDT | $5.85 | $5,162,775 | 22:03:16 30/10/2025 |
| 109 |  Cryptomus |
UNI/USDT | $5.88 | $4,998,721 | 22:00:18 30/10/2025 |
| 110 | Hotcoin |
UNI/USDT | $5.88 | $4,973,716 | 21:58:32 30/10/2025 |
| 111 | Bitunix |
UNI/USDT | $5.87 | $4,857,928 | 21:57:10 30/10/2025 |
| 112 |  VOOX Exchange |
UNI/USDT | $5.87 | $4,574,725 | 22:00:19 30/10/2025 |
| 113 |  UEEx |
UNI/USDT | $5.87 | $4,571,707 | 21:57:08 30/10/2025 |
| 114 |  Azbit |
UNI/USDT | $5.88 | $4,482,339 | 21:57:10 30/10/2025 |
| 115 | Biconomy.com |
UNI/USDT | $5.87 | $4,448,774 | 21:57:08 30/10/2025 |
| 116 | Ju.com |
UNI/USDT | $5.87 | $4,177,243 | 21:48:12 30/10/2025 |
| 117 | Binance |
UNI/USDC | $5.87 | $4,135,049 | 21:56:54 30/10/2025 |
| 118 | MEXC |
UNI/USDT | $5.87 | $4,039,048 | 21:54:09 30/10/2025 |
| 119 | Zoomex |
UNI/USDT | $5.87 | $4,010,512 | 21:57:10 30/10/2025 |
| 120 | WEEX |
UNI/USDT | $5.87 | $4,003,195 | 21:57:08 30/10/2025 |
| 121 |  ZKE |
UNI/USDT | $5.87 | $3,594,602 | 22:00:13 30/10/2025 |
| 122 |  Antarctic Exchange |
UNI/USDT | $5.87 | $3,509,335 | 22:03:21 30/10/2025 |
| 123 |  EdgeX |
UNI/USD | $5.88 | $3,410,084 | 22:03:16 30/10/2025 |
| 124 | OrangeX |
UNI/USDT | $5.88 | $3,339,167 | 21:57:08 30/10/2025 |
| 125 | BTSE |
UNI/USDT | $5.87 | $3,313,332 | 21:54:07 30/10/2025 |
| 126 |  BitTap |
UNI/USDT | $5.87 | $3,273,832 | 22:00:22 30/10/2025 |
| 127 | B2Z Exchange |
UNI/USDT | $5.88 | $3,217,192 | 22:00:09 30/10/2025 |
| 128 | BITmarkets |
UNI/USDT | $5.88 | $3,217,192 | 22:00:09 30/10/2025 |
| 129 |  Upbit |
UNI/KRW | $6.19 | $3,216,430 | 21:56:53 30/10/2025 |
| 130 | 4E |
UNI/USDT | $5.87 | $3,158,750 | 21:54:16 30/10/2025 |
| 131 | B2Z Exchange |
UNI/USD | $5.88 | $3,132,266 | 22:00:09 30/10/2025 |
| 132 | BITmarkets |
UNI/USD | $5.88 | $3,132,177 | 22:00:09 30/10/2025 |
| 133 |  Phemex |
UNI/USDT | $5.87 | $3,124,597 | 21:57:09 30/10/2025 |
| 134 | CRMClick |
UNI/USDT | $5.87 | $3,050,009 | 22:00:16 30/10/2025 |
| 135 | HTX |
UNI/USDT | $5.87 | $3,047,195 | 21:51:18 30/10/2025 |
| 136 | VOOX Exchange |
UNI/USDT | $5.87 | $2,996,543 | 21:57:08 30/10/2025 |
| 137 |  BitMart |
UNI/USDT | $5.88 | $2,951,218 | 21:57:08 30/10/2025 |
| 138 | NovaEx |
UNI/USDT | $5.87 | $2,942,332 | 22:00:09 30/10/2025 |
| 139 | Phemex |
UNI/USDT | $5.87 | $2,931,481 | 21:57:17 30/10/2025 |
| 140 | AscendEX |
UNI/USDT | $5.89 | $2,873,372 | 21:57:07 30/10/2025 |
| 141 |  HitBTC |
UNI/USDT | $5.87 | $2,847,925 | 21:57:11 30/10/2025 |
| 142 |  FMFW.io |
UNI/USDT | $5.87 | $2,811,360 | 21:54:11 30/10/2025 |
| 143 |  Bitcastle |
UNI/USDT | $5.87 | $2,706,138 | 22:00:17 30/10/2025 |
| 144 |  BingX |
UNI/USDT | $5.89 | $2,698,441 | 21:45:11 30/10/2025 |
| 145 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,800.33 | $2,613,714 | 21:58:59 30/10/2025 |
| 146 |  Ekbit |
UNI/USDT | $6.18 | $2,580,155 | 11:24:16 26/10/2025 |
| 147 | Bitget |
UNI/USDT | $5.88 | $2,569,369 | 21:54:10 30/10/2025 |
| 148 | WhiteBIT |
UNI/USDC | $5.89 | $2,482,511 | 21:57:11 30/10/2025 |
| 149 | BitbabyExchange |
UNI/USDT | $5.87 | $2,424,169 | 22:00:11 30/10/2025 |
| 150 | Aivora Exchange |
UNI/USDT | $5.87 | $2,307,890 | 22:00:10 30/10/2025 |
| 151 |  Coinbase International Exchange |
UNI/USDC | $5.87 | $2,301,883 | 22:00:16 30/10/2025 |
| 152 | WhiteBIT |
UNI/EUR | $5.89 | $2,280,953 | 21:57:11 30/10/2025 |
| 153 | MEXC |
UNI/ETH | $5.87 | $2,238,639 | 21:54:09 30/10/2025 |
| 154 |  Bitstamp by Robinhood |
UNI/USD | $5.87 | $2,182,577 | 21:59:53 30/10/2025 |
| 155 | CoinUp.io |
UNI/USDT | $5.89 | $2,144,233 | 21:42:12 30/10/2025 |
| 156 | Gate |
UNI/USDC | $5.88 | $2,122,647 | 21:56:54 30/10/2025 |
| 157 |  Pacifica |
UNI/USD | $5.88 | $2,103,159 | 22:03:17 30/10/2025 |
| 158 |  BitKan |
UNI/USDT | $5.87 | $2,040,473 | 22:00:09 30/10/2025 |
| 159 | CoinChief |
UNI/USDT | $5.88 | $1,908,272 | 22:00:12 30/10/2025 |
| 160 | Deepcoin |
UNI/USDT | $5.87 | $1,862,611 | 21:57:11 30/10/2025 |
| 161 | Bitstamp by Robinhood |
UNI/EUR | $5.87 | $1,793,873 | 21:59:53 30/10/2025 |
| 162 |  PointPay |
UNI/USDT | $5.87 | $1,774,225 | 21:54:11 30/10/2025 |
| 163 | KCEX |
UNI/USDT | $5.88 | $1,765,310 | 21:57:07 30/10/2025 |
| 164 |  CoinCatch |
UNI/USDT | $5.88 | $1,740,127 | 21:54:08 30/10/2025 |
| 165 |  BloFin |
UNI/USDT | $5.87 | $1,682,011 | 21:51:17 30/10/2025 |
| 166 | BlockFin |
UNI/USDT | $5.87 | $1,514,563 | 21:57:11 30/10/2025 |
| 167 |  SuperEx |
UNI/USDT | $5.87 | $1,501,334 | 21:57:09 30/10/2025 |
| 168 | Cofinex |
UNI/USDT | $5.89 | $1,461,711 | 22:00:12 30/10/2025 |
| 169 |  Coinflare |
UNI/USDT | $5.87 | $1,320,486 | 22:00:16 30/10/2025 |
| 170 |  LeveX |
UNI/USDT | $5.87 | $1,310,829 | 22:00:16 30/10/2025 |
| 171 |  Bibox |
UNI/USDT | $7.53 | $1,247,946 | 22:00:08 30/10/2025 |
| 172 |  Kraken |
UNI/USD | $5.88 | $1,223,576 | 21:59:24 30/10/2025 |
| 173 | MEXC |
UNI/USDC | $5.87 | $1,194,900 | 21:54:09 30/10/2025 |
| 174 | EasiCoin |
UNI/USDT | $5.88 | $1,171,067 | 22:00:12 30/10/2025 |
| 175 |  Bullish |
UNI/USDC | $5.87 | $1,136,046 | 22:00:09 30/10/2025 |
| 176 |  Bithumb |
UNI/KRW | $6.20 | $1,098,632 | 21:55:53 30/10/2025 |
| 177 |  Bitvavo |
UNI/EUR | $5.87 | $1,092,673 | 21:57:11 30/10/2025 |
| 178 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.88 | $1,085,487 | 21:59:11 30/10/2025 |
| 179 |  CoinEx |
UNI/USDT | $5.88 | $1,071,957 | 21:59:53 30/10/2025 |
| 180 | Cofinex |
UNI/USDC | $5.88 | $1,061,066 | 22:00:12 30/10/2025 |
| 181 |  All InX |
UNI/USDT | $5.87 | $1,001,186 | 22:00:09 30/10/2025 |
| 182 | WhiteBIT |
UNI/TRY | $5.90 | $979,020 | 21:57:11 30/10/2025 |
| 183 |  PrimeXBT |
UNI/USDT | $5.88 | $974,729 | 22:03:16 30/10/2025 |
| 184 | Millionero |
UNI/USDC | $5.88 | $907,051 | 22:00:15 30/10/2025 |
| 185 | TruBit Pro Exchange |
UNI/USDT | $5.87 | $905,941 | 22:00:09 30/10/2025 |
| 186 | BloFin |
UNI/USDT | $5.87 | $898,257 | 21:54:11 30/10/2025 |
| 187 | YEX |
UNI/USDC | $5.87 | $892,916 | 22:00:17 30/10/2025 |
| 188 |  Dex-Trade |
UNI/USDT | $5.87 | $841,682 | 21:54:07 30/10/2025 |
| 189 |  CriptoSwaps |
UNI/USDT | $5.87 | $838,328 | 22:00:10 30/10/2025 |
| 190 |  Coinstore |
UNI/USDT | $5.85 | $837,839 | 21:57:09 30/10/2025 |
| 191 |  Backpack Exchange |
UNI/USDC | $5.87 | $740,013 | 21:57:16 30/10/2025 |
| 192 | Toobit |
UNI/USDC | $5.86 | $704,221 | 21:57:16 30/10/2025 |
| 193 |  Nivex |
UNI/USDT | $5.87 | $669,883 | 22:00:08 30/10/2025 |
| 194 |  GroveX |
UNI/USDT | $5.87 | $668,751 | 21:57:08 30/10/2025 |
| 195 |  Fastex |
UNI/USDT | $5.87 | $659,153 | 21:54:11 30/10/2025 |
| 196 | Cofinex |
UNI/USDC | $5.87 | $657,700 | 22:00:15 30/10/2025 |
| 197 | BYDFi |
UNI/USDT | $5.87 | $655,514 | 22:00:11 30/10/2025 |
| 198 | Fastex |
UNI/USDC | $5.87 | $651,643 | 21:54:11 30/10/2025 |
| 199 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.88 | $647,855 | 21:58:59 30/10/2025 |
| 200 | Ring Exchange (Ethereum) |
WBTC/UNI | $108,193 | $638,523 | 21:53:47 30/10/2025 |
| 201 |  Uniswap v4 (Ethereum) |
UNI/USDC | $5.86 | $637,962 | 21:33:47 30/10/2025 |
| 202 |  Bit2Me |
UNI/EUR | $5.88 | $607,887 | 22:00:11 30/10/2025 |
| 203 |  AIA Exchange |
UNI/USDT | $5.87 | $602,479 | 22:00:08 30/10/2025 |
| 204 | Bibox |
5UNI/USD | $5.86 | $601,699 | 22:00:08 30/10/2025 |
| 205 |  Pionex |
UNI/ETH | $5.88 | $595,195 | 21:57:15 30/10/2025 |
| 206 | Kraken |
UNI/EUR | $5.88 | $593,325 | 21:59:56 30/10/2025 |
| 207 | BitTap |
UNI/USDT | $5.88 | $586,276 | 22:00:14 30/10/2025 |
| 208 | Binance |
UNI/BTC | $5.88 | $568,861 | 21:56:54 30/10/2025 |
| 209 |  Coincall |
UNI/USD | $5.88 | $541,226 | 22:03:16 30/10/2025 |
| 210 |  Crypto.com Exchange |
UNI/USDT | $5.87 | $504,174 | 21:57:11 30/10/2025 |
| 211 | WEEX |
UNI/USDC | $5.87 | $501,643 | 21:57:08 30/10/2025 |
| 212 | Pionex |
UNI/USDT | $5.86 | $501,304 | 21:57:15 30/10/2025 |
| 213 | CoinCatch |
UNI/USDT | $5.87 | $494,579 | 21:54:15 30/10/2025 |
| 214 | Cofinex |
UNI/USD | $5.87 | $487,163 | 22:00:15 30/10/2025 |
| 215 | Phemex |
UNI/USDC | $5.86 | $469,424 | 21:57:17 30/10/2025 |
| 216 |  BiFinance |
UNI/USDT | $5.87 | $458,019 | 21:54:11 30/10/2025 |
| 217 | Bit2Me |
UNI/USDC | $5.87 | $455,603 | 22:00:11 30/10/2025 |
| 218 | Crypto.com Exchange |
UNI/USD | $5.87 | $447,087 | 21:57:11 30/10/2025 |
| 219 |  Extended |
UNI/USD | $5.87 | $440,605 | 22:03:16 30/10/2025 |
| 220 |  ICRYPEX |
UNI/USDT | $5.89 | $436,158 | 22:00:10 30/10/2025 |
| 221 | Coinbase Exchange |
UNI/EUR | $5.88 | $425,455 | 21:56:29 30/10/2025 |
| 222 |  Paribu |
UNI/TRY | $5.90 | $424,372 | 22:02:53 30/10/2025 |
| 223 |  EXMO.ME |
UNI/USDT | $5.87 | $414,488 | 21:57:07 30/10/2025 |
| 224 |  EXMO |
UNI/USDT | $5.87 | $414,213 | 21:54:08 30/10/2025 |
| 225 |  Paradex |
UNI/USD | $5.87 | $403,802 | 22:03:16 30/10/2025 |
| 226 |  BIT |
UNI/USDT | $5.87 | $403,494 | 21:59:55 30/10/2025 |
| 227 |  Bitfinex |
UNI/USD | $5.88 | $402,053 | 21:59:53 30/10/2025 |
| 228 |  Mandala Exchange |
UNI/USDT | $5.87 | $383,913 | 22:00:19 30/10/2025 |
| 229 | HitBTC |
UNI/USDT | $5.87 | $382,783 | 21:57:15 30/10/2025 |
| 230 |  Gleec BTC |
UNI/USDT | $5.88 | $381,325 | 22:00:15 30/10/2025 |
| 231 | Binance |
UNI/TRY | $5.91 | $370,491 | 21:56:54 30/10/2025 |
| 232 |  LocalTrade |
UNI/USDT | $5.87 | $364,436 | 22:00:12 30/10/2025 |
| 233 |  CoinCola |
UNI/USDT | $5.87 | $347,252 | 22:00:08 30/10/2025 |
| 234 | Zedcex Exchange |
UNI/USDT | $5.87 | $341,782 | 22:00:10 30/10/2025 |
| 235 |  BtcTurk | Kripto |
UNI/TRY | $5.90 | $336,734 | 21:59:53 30/10/2025 |
| 236 | Bitget |
UNI/USDC | $5.88 | $334,989 | 21:54:10 30/10/2025 |
| 237 |  Niza.io |
UNI/USD | $5.87 | $320,951 | 21:57:11 30/10/2025 |
| 238 | B2Z Exchange |
UNI/USDC | $5.87 | $277,232 | 22:00:09 30/10/2025 |
| 239 | BITmarkets |
UNI/USDC | $5.87 | $277,232 | 22:00:09 30/10/2025 |
| 240 |  Delta Exchange |
UNI/USDT | $5.86 | $276,316 | 22:03:17 30/10/2025 |
| 241 |  BigONE |
UNI/USDT | $5.86 | $267,626 | 21:57:11 30/10/2025 |
| 242 | Binance |
UNI/FDUSD | $5.87 | $250,361 | 21:56:42 30/10/2025 |
| 243 | Binance |
UNI/ETH | $5.88 | $247,328 | 21:56:42 30/10/2025 |
| 244 |  Tokpie |
UNI/ETH | $5.91 | $240,858 | 22:00:09 30/10/2025 |
| 245 |  Bitazza |
UNI/USDT | $5.85 | $239,333 | 22:00:15 30/10/2025 |
| 246 | Gate |
UNI/USDT | $5.87 | $225,208 | 21:54:50 30/10/2025 |
| 247 |  Uniswap v2 |
UNI/WETH | $5.89 | $224,855 | 21:57:47 30/10/2025 |
| 248 |  Aster |
UNI/USDT | $5.87 | $222,744 | 21:54:15 30/10/2025 |
| 249 |  dYdX v4 |
UNI/USD | $5.89 | $216,956 | 22:04:19 30/10/2025 |
| 250 | Pionex |
UNI/USDT | $5.87 | $205,696 | 21:57:09 30/10/2025 |
| 251 | YEX |
UNI/USDC | $5.88 | $203,038 | 22:00:12 30/10/2025 |
| 252 |  BitDelta |
UNI/USDT | $5.87 | $193,484 | 22:00:08 30/10/2025 |
| 253 |  NexDAX |
UNI/USDT | $5.88 | $184,964 | 22:00:10 30/10/2025 |
| 254 |  LCX Exchange |
UNI/EUR | $5.87 | $183,686 | 21:54:11 30/10/2025 |
| 255 |  5DAX |
UNI/USDT | $5.87 | $180,797 | 22:00:13 30/10/2025 |
| 256 |  Nonkyc.io Exchange |
UNI/USDT | $5.87 | $177,138 | 22:00:11 30/10/2025 |
| 257 | Bitfinex |
UNI/USDT | $5.88 | $176,129 | 21:59:53 30/10/2025 |
| 258 |  Qmall Exchange |
UNI/USDT | $5.88 | $175,229 | 22:00:09 30/10/2025 |
| 259 |  Bitkub |
UNI/THB | $5.89 | $173,645 | 21:57:07 30/10/2025 |
| 260 |  BlueBit |
UNI/USDT | $5.87 | $170,775 | 22:00:14 30/10/2025 |
| 261 |  Globe Derivative Exchange |
UNI/USD | $5.88 | $170,744 | 22:00:15 30/10/2025 |
| 262 | LeveX |
UNI/USDT | $5.87 | $169,637 | 22:00:11 30/10/2025 |
| 263 |  ONUS Pro |
UNI/VNDC | $5.87 | $160,229 | 22:00:17 30/10/2025 |
| 264 | Coinbase Exchange |
UNI/GBP | $5.88 | $157,721 | 21:56:29 30/10/2025 |
| 265 | BitbabyExchange |
UNI/USDC | $5.87 | $156,338 | 22:00:11 30/10/2025 |
| 266 | Niza.io |
UNI/EUR | $5.88 | $155,011 | 21:57:11 30/10/2025 |
| 267 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $1,087.60 | $153,979 | 21:53:35 30/10/2025 |
| 268 |  Ripio |
UNI/USDC | $5.89 | $148,137 | 22:00:08 30/10/2025 |
| 269 | Bitcastle |
UNI/USDT | $5.87 | $145,707 | 22:00:11 30/10/2025 |
| 270 | Uniswap v3 (Ethereum) |
UNI/USDC | $5.87 | $141,750 | 21:23:47 30/10/2025 |
| 271 | MEXC |
UNI/USDC | $5.86 | $138,208 | 21:54:16 30/10/2025 |
| 272 | BingX |
UNI/USDC | $5.90 | $135,503 | 21:45:11 30/10/2025 |
| 273 |  Binance TR |
UNI/TRY | $5.91 | $133,301 | 21:57:09 30/10/2025 |
| 274 |  CoinLion |
UNI/USD | $5.95 | $131,739 | 22:00:21 30/10/2025 |
| 275 |  WOO X |
UNI/USDT | $5.87 | $130,493 | 21:57:15 30/10/2025 |
| 276 |  SecondBTC |
UNI/USDT | $5.87 | $126,577 | 22:00:09 30/10/2025 |
| 277 |  Bitso |
UNI/USD | $5.88 | $124,621 | 21:59:53 30/10/2025 |
| 278 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,798.14 | $124,566 | 21:59:14 30/10/2025 |
| 279 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,805.68 | $113,369 | 21:58:59 30/10/2025 |
| 280 |  XXKK |
UNI/USDT | $5.87 | $108,540 | 22:00:16 30/10/2025 |
| 281 |  Dzengi.com |
UNI/USD | $5.86 | $108,265 | 21:57:07 30/10/2025 |
| 282 | PointPay |
UNI/USDC | $5.87 | $105,595 | 21:54:11 30/10/2025 |
| 283 | Nivex |
UNI/USDT | $5.87 | $103,854 | 22:00:18 30/10/2025 |
| 284 | BtcTurk | Kripto |
UNI/USDT | $5.87 | $94,763.31 | 21:59:53 30/10/2025 |
| 285 |  Blynex |
UNI/USDT | $5.88 | $93,374.67 | 22:00:11 30/10/2025 |
| 286 |  MGBX |
UNI/USDT | $5.88 | $90,770.48 | 22:00:11 30/10/2025 |
| 287 |  FIXT |
UNI/USDT | $5.88 | $87,855.31 | 22:03:16 30/10/2025 |
| 288 |  Bitrue |
UNI/USDT | $5.87 | $80,778.80 | 21:57:07 30/10/2025 |
| 289 |  Koinpark |
UNI/INR | $5.85 | $78,581.05 | 21:57:08 30/10/2025 |
| 290 |  Flipster |
UNI/USDT | $5.87 | $75,214.93 | 22:00:23 30/10/2025 |
| 291 | Bitrue |
UNI/USDC | $5.87 | $73,288.40 | 21:57:07 30/10/2025 |
| 292 | Koinpark |
UNI/USDT | $5.88 | $72,752.04 | 21:57:08 30/10/2025 |
| 293 |  XBO.com |
UNI/USDT | $5.86 | $71,469.40 | 21:54:11 30/10/2025 |
| 294 |  Gemini |
UNI/GUSD | $5.88 | $71,464.69 | 21:59:54 30/10/2025 |
| 295 | Gemini |
UNI/USD | $5.88 | $71,464.69 | 21:59:54 30/10/2025 |
| 296 | Uniswap v3 (Ethereum) |
UNI/WBTC | $5.89 | $68,321.34 | 21:52:35 30/10/2025 |
| 297 | XBO.com |
UNI/USDC | $5.86 | $65,156.86 | 21:54:11 30/10/2025 |
| 298 | XBO.com |
UNI/EUR | $5.88 | $64,508.82 | 21:54:11 30/10/2025 |
| 299 |  Uniswap v3 (Polygon) |
WETH/UNI | $3,805.48 | $63,158.99 | 21:59:05 30/10/2025 |
| 300 |  Binance TH |
UNI/USDT | $5.87 | $62,723.52 | 21:57:07 30/10/2025 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 30/10/2025, cặp giao dịch UNI/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,636,332 với tỷ giá $5.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.