Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $4.02 | $432,950,490 | 11:00:09 10/08/2026 | |
| 2 | UNI/USDT | $4.02 | $432,950,490 | 11:00:09 10/08/2026 | |
| 3 | UNI/USDT | $4.01 | $296,373,416 | 10:57:18 10/08/2026 | |
| 4 | UNI/USDT | $4.01 | $214,717,260 | 11:00:15 10/08/2026 | |
| 5 | UNI/USDT | $4.01 | $199,830,403 | 11:00:16 10/08/2026 | |
| 6 | UNI/USDT | $4.03 | $49,540,766 | 10:54:17 10/08/2026 | |
| 7 | UNI/USDT | $4.01 | $41,514,330 | 11:00:15 10/08/2026 | |
| 8 | UNI/USDT | $4.01 | $39,009,776 | 10:57:16 10/08/2026 | |
| 9 | UNI/USDT | $4.01 | $34,651,404 | 11:00:15 10/08/2026 | |
| 10 | UNI/USDT | $4.01 | $34,651,404 | 11:00:17 10/08/2026 | |
| 11 | UNI/USDT | $4.03 | $34,650,284 | 10:57:15 10/08/2026 | |
| 12 | UNI/USDT | $4.01 | $34,631,197 | 10:57:16 10/08/2026 | |
| 13 | UNI/USDT | $4.01 | $30,957,237 | 10:57:17 10/08/2026 | |
| 14 | UNI/USDT | $4.02 | $26,739,829 | 10:57:10 10/08/2026 | |
| 15 | UNI/USDT | $4.01 | $24,962,323 | 11:00:17 10/08/2026 | |
| 16 | UNI/USDT | $4.01 | $24,539,882 | 11:00:08 10/08/2026 | |
| 17 | UNI/USDT | $4.01 | $24,481,404 | 10:57:18 10/08/2026 | |
| 18 | UNI/USDT | $4.03 | $23,991,754 | 10:54:10 10/08/2026 | |
| 19 | UNI/USDT | $4.01 | $23,614,493 | 10:57:16 10/08/2026 | |
| 20 | UNI/USDT | $4.01 | $22,585,962 | 10:57:16 10/08/2026 | |
| 21 | UNI/USDT | $4.02 | $20,697,713 | 10:57:16 10/08/2026 | |
| 22 | UNI/USDT | $4.02 | $20,484,140 | 10:57:15 10/08/2026 | |
| 23 | UNI/USDT | $4.02 | $20,236,722 | 10:57:15 10/08/2026 | |
| 24 | UNI/USDT | $4.01 | $17,780,656 | 10:57:15 10/08/2026 | |
| 25 | UNI/USDT | $4.02 | $17,664,402 | 10:57:15 10/08/2026 | |
| 26 | UNI/USDT | $4.03 | $16,393,980 | 10:54:15 10/08/2026 | |
| 27 | UNI/USDT | $4.01 | $15,840,032 | 10:57:17 10/08/2026 | |
| 28 | UNI/USDT | $4.01 | $15,612,248 | 11:00:16 10/08/2026 | |
| 29 | UNI/USDT | $4.04 | $15,405,491 | 10:51:53 10/08/2026 | |
| 30 | UNI/USDT | $4.04 | $15,285,032 | 10:51:08 10/08/2026 | |
| 31 | UNI/USDT | $4.01 | $14,615,389 | 11:00:17 10/08/2026 | |
| 32 | UNI/USDT | $4.03 | $14,341,522 | 10:54:16 10/08/2026 | |
| 33 | UNI/USDT | $4.02 | $13,363,414 | 10:57:18 10/08/2026 | |
| 34 | UNI/USDT | $4.02 | $12,539,068 | 11:00:16 10/08/2026 | |
| 35 | UNI/USD | $4.02 | $12,415,112 | 11:00:15 10/08/2026 | |
| 36 | UNI/USDT | $4.01 | $12,405,654 | 10:57:15 10/08/2026 | |
| 37 | UNI/USDT | $4.01 | $12,386,881 | 11:00:16 10/08/2026 | |
| 38 | UNI/USDT | $4.01 | $12,206,765 | 11:00:15 10/08/2026 | |
| 39 | UNI/USDT | $3.97 | $12,169,927 | 15:42:15 09/08/2026 | |
| 40 | UNI/USDT | $4.02 | $11,617,479 | 10:57:08 10/08/2026 | |
| 41 | UNI/USDT | $4.01 | $11,534,960 | 10:57:18 10/08/2026 | |
| 42 | UNI/USDT | $4.01 | $11,367,196 | 11:00:15 10/08/2026 | |
| 43 | UNI/USDT | $4.02 | $10,001,551 | 11:00:16 10/08/2026 | |
| 44 | UNI/USDT | $4.01 | $9,815,873 | 10:57:15 10/08/2026 | |
| 45 | UNI/USDT | $4.02 | $9,518,815 | 10:57:17 10/08/2026 | |
| 46 | UNI/USDT | $4.01 | $8,746,962 | 10:57:16 10/08/2026 | |
| 47 | UNI/USDT | $4.03 | $8,519,218 | 10:54:24 10/08/2026 | |
| 48 | UNI/USDT | $4.01 | $8,023,711 | 11:00:16 10/08/2026 | |
| 49 | UNI/USDT | $4.01 | $8,002,690 | 11:00:24 10/08/2026 | |
| 50 | UNI/vUNI | $4.03 | $7,881,289 | 10:57:07 10/08/2026 | |
| 51 | UNI/USDT | $4.02 | $7,793,110 | 10:56:42 10/08/2026 | |
| 52 | UNI/USDT | $4.03 | $7,774,648 | 10:54:20 10/08/2026 | |
| 53 | UNI/USDT | $4.01 | $7,721,639 | 11:00:16 10/08/2026 | |
| 54 | UNI/USDT | $4.02 | $7,537,502 | 11:00:10 10/08/2026 | |
| 55 | UNI/USDT | $4.02 | $7,455,229 | 10:57:15 10/08/2026 | |
| 56 | UNI/USDT | $4.02 | $7,300,316 | 10:57:17 10/08/2026 | |
| 57 | UNI/USDT | $4.02 | $6,683,188 | 11:00:09 10/08/2026 | |
| 58 | UNI/USDC | $4.02 | $6,500,534 | 10:57:18 10/08/2026 | |
| 59 | UNI/USDT | $4.01 | $6,480,096 | 10:57:18 10/08/2026 | |
| 60 | UNI/USDT | $4.01 | $6,148,002 | 11:00:16 10/08/2026 | |
| 61 | UNI/USDT | $4.01 | $5,725,322 | 11:00:16 10/08/2026 | |
| 62 | UNI/USDT | $4.02 | $5,351,154 | 10:59:53 10/08/2026 | |
| 63 | UNI/USDT | $4.02 | $5,323,377 | 10:57:11 10/08/2026 | |
| 64 | UNI/USDT | $4.01 | $5,196,874 | 11:00:16 10/08/2026 | |
| 65 | UNI/ETH | $4.01 | $4,988,179 | 10:57:15 10/08/2026 | |
| 66 | UNI/USDT | $4.01 | $4,988,077 | 10:57:18 10/08/2026 | |
| 67 | UNI/USDT | $4.01 | $4,968,518 | 11:00:17 10/08/2026 | |
| 68 | UNI/USDT | $4.03 | $4,950,987 | 10:54:15 10/08/2026 | |
| 69 | UNI/USDT | $4.01 | $4,880,649 | 11:00:15 10/08/2026 | |
| 70 | UNI/USDC | $4.02 | $4,827,699 | 10:57:26 10/08/2026 | |
| 71 | UNI/USDC | $4.03 | $4,710,844 | 10:54:17 10/08/2026 | |
| 72 | UNI/USDT | $4.03 | $4,699,102 | 10:54:10 10/08/2026 | |
| 73 | UNI/USDT | $4.02 | $4,407,723 | 10:57:09 10/08/2026 | |
| 74 | UNI/USDT | $4.02 | $4,388,076 | 10:57:13 10/08/2026 | |
| 75 | UNI/USDT | $4.01 | $4,326,317 | 10:57:16 10/08/2026 | |
| 76 | UNI/USDT | $4.01 | $4,082,621 | 11:00:16 10/08/2026 | |
| 77 | UNI/USDT | $4.03 | $3,886,206 | 10:57:12 10/08/2026 | |
| 78 | UNI/USDT | $4.02 | $3,868,299 | 10:57:08 10/08/2026 | |
| 79 | UNI/USDT | $4.02 | $3,858,615 | 11:00:08 10/08/2026 | |
| 80 | UNI/USDT | $4.02 | $3,777,492 | 11:00:07 10/08/2026 | |
| 81 | UNI/USDT | $4.02 | $3,719,179 | 11:00:12 10/08/2026 | |
| 82 | UNI/USDT | $4.02 | $3,705,361 | 10:56:23 10/08/2026 | |
| 83 | UNI/USDT | $4.03 | $3,375,137 | 10:54:15 10/08/2026 | |
| 84 | UNI/USDT | $4.01 | $3,334,227 | 10:57:15 10/08/2026 | |
| 85 | UNI/USDT | $4.02 | $3,263,661 | 11:00:10 10/08/2026 | |
| 86 | UNI/USDT | $4.02 | $3,069,027 | 10:57:10 10/08/2026 | |
| 87 | UNI/USDT | $4.02 | $2,930,826 | 10:57:11 10/08/2026 | |
| 88 | UNI/USDT | $4.02 | $2,915,132 | 10:57:11 10/08/2026 | |
| 89 | UNI/USD | $4.02 | $2,796,181 | 10:56:30 10/08/2026 | |
| 90 | UNI/USDT | $4.01 | $2,782,144 | 10:57:23 10/08/2026 | |
| 91 | UNI/USDT | $4.03 | $2,762,849 | 10:57:18 10/08/2026 | |
| 92 | UNI/USDT | $4.02 | $2,659,107 | 11:00:16 10/08/2026 | |
| 93 | UNI/USDT | $4.02 | $2,552,143 | 10:57:13 10/08/2026 | |
| 94 | UNI/USDT | $4.01 | $2,542,121 | 10:57:15 10/08/2026 | |
| 95 | UNI/USDT | $4.02 | $2,407,704 | 10:57:07 10/08/2026 | |
| 96 | UNI/USDT | $4.02 | $2,362,725 | 10:57:11 10/08/2026 | |
| 97 | UNI/USDT | $4.02 | $2,271,449 | 11:00:10 10/08/2026 | |
| 98 | UNI/USDT | $4.02 | $2,270,884 | 11:00:10 10/08/2026 | |
| 99 | UNI/USDT | $4.02 | $2,269,023 | 10:57:11 10/08/2026 | |
| 100 | UNI/USDT | $4.02 | $2,260,193 | 10:57:11 10/08/2026 | |
| 101 | UNI/USDT | $4.01 | $2,032,117 | 10:57:16 10/08/2026 | |
| 102 | UNI/USDT | $4.02 | $1,967,007 | 10:57:09 10/08/2026 | |
| 103 | UNI/USD | $4.02 | $1,932,288 | 11:00:10 10/08/2026 | |
| 104 | UNI/USD | $4.02 | $1,931,873 | 11:00:10 10/08/2026 | |
| 105 | UNI/USDT | $4.02 | $1,911,252 | 10:57:11 10/08/2026 | |
| 106 | UNI/USDT | $4.02 | $1,834,782 | 11:00:08 10/08/2026 | |
| 107 | UNI/USDT | $4.03 | $1,801,491 | 10:54:10 10/08/2026 | |
| 108 | UNI/USDT | $4.02 | $1,750,567 | 10:57:07 10/08/2026 | |
| 109 | UNI/USDT | $4.02 | $1,744,333 | 10:56:25 10/08/2026 | |
| 110 | UNI/USDT | $4.03 | $1,743,528 | 10:54:11 10/08/2026 | |
| 111 | UNI/USDT | $4.02 | $1,679,377 | 10:57:07 10/08/2026 | |
| 112 | UNI/USDT | $4.02 | $1,648,433 | 10:57:11 10/08/2026 | |
| 113 | UNI/USDT | $4.02 | $1,642,083 | 11:00:16 10/08/2026 | |
| 114 | UNI/USDT | $4.02 | $1,591,774 | 10:57:07 10/08/2026 | |
| 115 | UNI/USDT | $4.01 | $1,476,563 | 11:00:19 10/08/2026 | |
| 116 | UNI/USDT | $4.02 | $1,362,979 | 10:57:07 10/08/2026 | |
| 117 | WETH/UNI | $1,916.46 | $1,322,742 | 10:59:11 10/08/2026 | |
| 118 | UNI/USDT | $4.02 | $1,315,884 | 11:00:09 10/08/2026 | |
| 119 | UNI/USDC | $4.02 | $1,296,777 | 11:00:16 10/08/2026 | |
| 120 | UNI/USDT | $4.02 | $1,258,183 | 10:57:08 10/08/2026 | |
| 121 | UNI/USDT | $4.02 | $1,234,824 | 10:57:19 10/08/2026 | |
| 122 | UNI/USDT | $4.02 | $1,175,825 | 11:00:12 10/08/2026 | |
| 123 | UNI/USDT | $4.04 | $1,163,735 | 10:42:19 10/08/2026 | |
| 124 | UNI/USDT | $4.04 | $1,138,681 | 10:57:11 10/08/2026 | |
| 125 | UNI/USDT | $4.02 | $1,113,031 | 10:57:08 10/08/2026 | |
| 126 | UNI/USDT | $4.04 | $1,086,423 | 10:48:08 10/08/2026 | |
| 127 | UNI/USDT | $4.02 | $1,081,009 | 11:00:12 10/08/2026 | |
| 128 | UNI/USDT | $4.03 | $1,076,650 | 10:54:11 10/08/2026 | |
| 129 | UNI/USD | $4.03 | $1,048,851 | 10:54:50 10/08/2026 | |
| 130 | UNI/USDT | $4.01 | $1,002,133 | 10:57:15 10/08/2026 | |
| 131 | UNI/USDT | $4.02 | $993,914 | 11:00:11 10/08/2026 | |
| 132 | UNI/USDT | $2.49 | $978,147 | 11:00:11 10/08/2026 | |
| 133 | UNI/USDT | $4.04 | $947,087 | 10:54:58 10/08/2026 | |
| 134 | UNI/KRW | $4.00 | $877,481 | 10:56:23 10/08/2026 | |
| 135 | UNI/USDC | $4.02 | $805,939 | 10:57:15 10/08/2026 | |
| 136 | UNI/USDT | $4.04 | $784,717 | 10:57:15 10/08/2026 | |
| 137 | UNI/USDC | $4.02 | $784,157 | 10:56:42 10/08/2026 | |
| 138 | UNI/USDT | $4.02 | $778,653 | 11:00:11 10/08/2026 | |
| 139 | UNI/USD | $4.01 | $772,955 | 11:00:16 10/08/2026 | |
| 140 | UNI/USDT | $4.02 | $765,327 | 11:00:09 10/08/2026 | |
| 141 | UNI/USDT | $3.98 | $712,927 | 11:00:09 10/08/2026 | |
| 142 | UNI/USDT | $4.02 | $696,374 | 10:57:11 10/08/2026 | |
| 143 | UNI/USDT | $4.02 | $692,343 | 11:00:15 10/08/2026 | |
| 144 | UNI/USDT | $4.02 | $689,505 | 11:00:09 10/08/2026 | |
| 145 | UNI/USDT | $4.02 | $689,446 | 11:00:08 10/08/2026 | |
| 146 | UNI/USDT | $4.02 | $689,446 | 11:00:09 10/08/2026 | |
| 147 | UNI/USD | $4.02 | $669,221 | 10:59:54 10/08/2026 | |
| 148 | UNI/USDC | $4.01 | $666,308 | 11:00:16 10/08/2026 | |
| 149 | UNI/USDT | $4.02 | $620,262 | 10:56:24 10/08/2026 | |
| 150 | UNI/USDT | $4.02 | $588,048 | 11:00:12 10/08/2026 | |
| 151 | UNI/USDT | $4.02 | $580,932 | 11:00:09 10/08/2026 | |
| 152 | UNI/USDT | $3.98 | $578,916 | 11:00:08 10/08/2026 | |
| 153 | UNI/USDC | $4.01 | $547,800 | 10:57:15 10/08/2026 | |
| 154 | UNI/USDT | $4.04 | $484,992 | 10:45:07 10/08/2026 | |
| 155 | WBTC/UNI | $64,961.70 | $474,595 | 10:59:11 10/08/2026 | |
| 156 | UNI/USDT | $4.02 | $457,871 | 11:00:13 10/08/2026 | |
| 157 | UNI/USDT | $4.02 | $451,649 | 10:57:23 10/08/2026 | |
| 158 | UNI/USD | $4.02 | $444,905 | 10:59:53 10/08/2026 | |
| 159 | UNI/USDT | $4.02 | $443,636 | 10:57:08 10/08/2026 | |
| 160 | UNI/USDT | $3.61 | $441,939 | 11:00:08 10/08/2026 | |
| 161 | UNI/WETH | $4.02 | $434,382 | 10:57:11 10/08/2026 | |
| 162 | UNI/USDT | $4.02 | $413,703 | 11:00:11 10/08/2026 | |
| 163 | UNI/WETH | $4.02 | $400,703 | 10:58:47 10/08/2026 | |
| 164 | UNI/USDC | $4.01 | $370,778 | 10:57:16 10/08/2026 | |
| 165 | UNI/USDT | $4.03 | $357,680 | 10:54:09 10/08/2026 | |
| 166 | UNI/USDT | $4.02 | $323,340 | 10:57:07 10/08/2026 | |
| 167 | UNI/USDC | $4.03 | $319,693 | 10:54:24 10/08/2026 | |
| 168 | UNI/USDT | $4.02 | $307,665 | 10:57:09 10/08/2026 | |
| 169 | UNI/USDT | $4.02 | $307,662 | 10:57:11 10/08/2026 | |
| 170 | UNI/USDC | $4.02 | $306,720 | 11:00:10 10/08/2026 | |
| 171 | UNI/USDC | $4.02 | $306,654 | 11:00:10 10/08/2026 | |
| 172 | UNI/USDC | $4.01 | $306,060 | 10:57:23 10/08/2026 | |
| 173 | UNI/USDC | $4.02 | $303,566 | 10:57:07 10/08/2026 | |
| 174 | UNI/USDT | $4.02 | $296,178 | 10:57:11 10/08/2026 | |
| 175 | UNI/TRY | $4.01 | $292,847 | 10:57:11 10/08/2026 | |
| 176 | UNI/USDT | $4.04 | $286,694 | 11:00:15 10/08/2026 | |
| 177 | UNI/USDT | $4.02 | $276,031 | 11:00:07 10/08/2026 | |
| 178 | UNI/USDT | $4.04 | $271,431 | 11:00:10 10/08/2026 | |
| 179 | UNI/USDT | $4.03 | $270,751 | 10:54:10 10/08/2026 | |
| 180 | UNI/USDT | $4.02 | $267,565 | 10:57:10 10/08/2026 | |
| 181 | UNI/USDT | $4.01 | $263,794 | 11:00:15 10/08/2026 | |
| 182 | UNI/EUR | $4.02 | $259,589 | 10:57:09 10/08/2026 | |
| 183 | UNI/USDC | $4.02 | $249,308 | 10:57:17 10/08/2026 | |
| 184 | UNI/USDT | $4.02 | $243,251 | 11:00:07 10/08/2026 | |
| 185 | UNI/USDT | $4.02 | $240,544 | 11:00:16 10/08/2026 | |
| 186 | UNI/USDT | $4.02 | $240,361 | 11:00:09 10/08/2026 | |
| 187 | UNI/USDC | $4.04 | $231,144 | 10:45:07 10/08/2026 | |
| 188 | UNI/USDC | $4.02 | $214,444 | 10:57:11 10/08/2026 | |
| 189 | UNI/USDT | $4.02 | $214,187 | 10:57:19 10/08/2026 | |
| 190 | UNI/USDT | $4.02 | $210,382 | 10:57:08 10/08/2026 | |
| 191 | UNI/USDT | $4.02 | $199,296 | 10:57:07 10/08/2026 | |
| 192 | UNI/USDT | $4.04 | $199,196 | 10:54:15 10/08/2026 | |
| 193 | UNI/USDT | $4.01 | $194,496 | 11:00:16 10/08/2026 | |
| 194 | ETH/UNI | $1,915.34 | $192,827 | 10:59:11 10/08/2026 | |
| 195 | UNI/USDC | $4.02 | $187,915 | 10:56:47 10/08/2026 | |
| 196 | UNI/USDT | $4.03 | $186,645 | 10:57:07 10/08/2026 | |
| 197 | UNI/USD | $4.04 | $168,353 | 10:54:10 10/08/2026 | |
| 198 | UNI/USDT | $4.02 | $167,309 | 10:57:07 10/08/2026 | |
| 199 | UNI/TRY | $4.02 | $163,399 | 10:56:54 10/08/2026 | |
| 200 | UNI/USDT | $4.02 | $157,886 | 10:57:07 10/08/2026 | |
| 201 | UNI/ETH | $4.04 | $157,321 | 11:00:12 10/08/2026 | |
| 202 | UNI/USDC | $4.03 | $156,822 | 10:56:23 10/08/2026 | |
| 203 | UNI/USD | $4.02 | $152,762 | 10:59:23 10/08/2026 | |
| 204 | UNI/USDT | $4.02 | $148,241 | 10:57:07 10/08/2026 | |
| 205 | UNI/TRY | $4.01 | $145,871 | 10:56:53 10/08/2026 | |
| 206 | UNI/USD | $4.02 | $136,051 | 11:00:17 10/08/2026 | |
| 207 | UNI/USDT | $4.02 | $131,758 | 10:57:09 10/08/2026 | |
| 208 | UNI/USDT | $4.03 | $130,247 | 10:45:17 10/08/2026 | |
| 209 | UNI/USDC | $4.01 | $124,567 | 10:57:16 10/08/2026 | |
| 210 | UNI/BTC | $4.03 | $122,294 | 10:56:42 10/08/2026 | |
| 211 | UNI/USDT | $4.02 | $121,680 | 10:57:07 10/08/2026 | |
| 212 | UNI/USDC | $4.02 | $119,211 | 10:57:15 10/08/2026 | |
| 213 | UNI/USDT | $4.03 | $116,169 | 11:00:09 10/08/2026 | |
| 214 | UNI/KRW | $3.98 | $111,384 | 10:59:54 10/08/2026 | |
| 215 | UNI/USD1 | $4.01 | $103,058 | 10:57:16 10/08/2026 | |
| 216 | UNI/USDC | $4.05 | $98,426.88 | 11:00:16 10/08/2026 | |
| 217 | UNI/USDT | $4.02 | $95,042.82 | 11:00:15 10/08/2026 | |
| 218 | UNI/USDC | $4.04 | $93,276.47 | 10:54:27 10/08/2026 | |
| 219 | UNI/USDT | $4.03 | $92,554.00 | 10:54:50 10/08/2026 | |
| 220 | WBNB/UNI | $602.06 | $91,764.80 | 10:56:54 10/08/2026 | |
| 221 | UNI/TRY | $4.03 | $91,042.08 | 10:54:10 10/08/2026 | |
| 222 | UNI/TRY | $4.03 | $84,265.74 | 10:56:23 10/08/2026 | |
| 223 | UNI/TRY | $4.02 | $81,621.20 | 10:57:14 10/08/2026 | |
| 224 | UNI/WBT | $4.03 | $80,409.37 | 10:57:11 10/08/2026 | |
| 225 | UNI/USDC | $4.02 | $78,484.34 | 10:57:10 10/08/2026 | |
| 226 | UNI/USDT | $4.04 | $74,330.18 | 11:00:09 10/08/2026 | |
| 227 | UNI/WETH | $4.02 | $71,316.51 | 10:59:11 10/08/2026 | |
| 228 | UNI/EUR | $4.03 | $70,512.91 | 10:56:23 10/08/2026 | |
| 229 | UNI/USDC | $4.03 | $66,892.88 | 11:00:17 10/08/2026 | |
| 230 | UNI/EUR | $4.03 | $65,144.40 | 10:59:54 10/08/2026 | |
| 231 | UNI/EUR | $4.03 | $64,112.00 | 10:57:07 10/08/2026 | |
| 232 | UNI/USDT | $4.01 | $58,532.56 | 11:00:11 10/08/2026 | |
| 233 | UNI/USD1 | $4.02 | $54,373.67 | 10:57:19 10/08/2026 | |
| 234 | UNI/USDT | $4.02 | $50,520.74 | 10:57:11 10/08/2026 | |
| 235 | UNI/USD | $4.05 | $50,469.80 | 10:59:54 10/08/2026 | |
| 236 | UNI/USDT | $4.01 | $49,916.55 | 11:00:18 10/08/2026 | |
| 237 | UNI/USDC | $4.03 | $49,677.75 | 11:00:15 10/08/2026 | |
| 238 | UNI/USDC | $4.02 | $48,243.07 | 10:57:13 10/08/2026 | |
| 239 | UNI/USDT | $4.01 | $47,702.72 | 11:00:16 10/08/2026 | |
| 240 | WETH/UNI | $1,919.58 | $46,709.17 | 10:56:51 10/08/2026 | |
| 241 | UNI/USDT | $4.02 | $45,716.21 | 11:00:07 10/08/2026 | |
| 242 | UNI/PHP | $4.02 | $45,125.21 | 10:57:07 10/08/2026 | |
| 243 | UNI/USDT | $4.03 | $42,383.30 | 11:00:15 10/08/2026 | |
| 244 | UNI/USDT | $4.02 | $42,380.15 | 11:00:15 10/08/2026 | |
| 245 | UNI/USDT | $4.02 | $42,377.87 | 11:00:21 10/08/2026 | |
| 246 | UNI/USDC | $4.02 | $41,419.45 | 10:57:11 10/08/2026 | |
| 247 | UNI/USDT | $4.02 | $39,931.65 | 10:57:08 10/08/2026 | |
| 248 | UNI/USDT | $4.02 | $39,764.90 | 10:59:53 10/08/2026 | |
| 249 | UNI/USDC | $4.02 | $39,672.24 | 11:00:09 10/08/2026 | |
| 250 | UNI/USDT | $4.01 | $38,848.67 | 11:00:08 10/08/2026 | |
| 251 | UNI/USDT | $4.02 | $37,533.44 | 10:57:07 10/08/2026 | |
| 252 | UNI/IDR | $4.00 | $37,375.33 | 11:00:10 10/08/2026 | |
| 253 | UNI/USDT | $4.02 | $36,075.92 | 11:00:08 10/08/2026 | |
| 254 | UNI/USDC | $4.02 | $35,538.52 | 10:57:12 10/08/2026 | |
| 255 | UNI/WBTC | $4.02 | $35,521.68 | 10:56:47 10/08/2026 | |
| 256 | UNI/USDT | $4.02 | $35,183.96 | 11:00:16 10/08/2026 | |
| 257 | UNI/USDT | $4.03 | $35,133.30 | 10:57:07 10/08/2026 | |
| 258 | UNI/USDC | $3.52 | $31,703.41 | 10:54:09 10/08/2026 | |
| 259 | UNI/EUR | $4.04 | $30,166.97 | 10:57:11 10/08/2026 | |
| 260 | USDC/UNI | $1.00 | $28,377.01 | 10:59:02 10/08/2026 | |
| 261 | UNI/USD | $4.05 | $27,073.25 | 10:36:19 10/08/2026 | |
| 262 | UNI/USD | $4.03 | $26,914.85 | 10:57:11 10/08/2026 | |
| 263 | UNI/USD | $4.00 | $26,867.60 | 11:00:09 10/08/2026 | |
| 264 | UNI/USDC | $4.02 | $26,404.09 | 10:57:19 10/08/2026 | |
| 265 | UNI/USDT | $4.02 | $26,366.75 | 11:00:09 10/08/2026 | |
| 266 | UNI/USDT | $4.04 | $25,947.96 | 10:59:23 10/08/2026 | |
| 267 | 1INCH/UNI | $0.08294 | $25,530.50 | 09:04:35 10/08/2026 | |
| 268 | UNI/USDT | $4.02 | $24,013.12 | 11:00:12 10/08/2026 | |
| 269 | UNI/USDT | $4.02 | $23,774.13 | 10:57:08 10/08/2026 | |
| 270 | UNI/EUR | $4.03 | $23,109.33 | 10:56:30 10/08/2026 | |
| 271 | UNI/U | $4.03 | $21,261.13 | 10:56:42 10/08/2026 | |
| 272 | USDC/UNI | $0.9968 | $20,886.50 | 10:56:14 10/08/2026 | |
| 273 | UNI/USDT | $4.01 | $19,540.17 | 11:00:18 10/08/2026 | |
| 274 | UNI/USDC | $4.02 | $17,794.79 | 11:00:10 10/08/2026 | |
| 275 | UNI/USD | $4.02 | $17,247.90 | 10:57:08 10/08/2026 | |
| 276 | UNI/USDT | $4.07 | $17,215.92 | 10:56:53 10/08/2026 | |
| 277 | UNI/USDC | $4.05 | $16,917.11 | 10:56:54 10/08/2026 | |
| 278 | UNI/EUR | $4.04 | $16,331.42 | 10:54:10 10/08/2026 | |
| 279 | ETH/UNI | $1,918.31 | $14,580.49 | 10:59:26 10/08/2026 | |
| 280 | UNI/INR | $4.20 | $13,791.33 | 11:00:08 10/08/2026 | |
| 281 | WBNB/UNI | $603.54 | $13,457.89 | 10:56:51 10/08/2026 | |
| 282 | UNI/USDT | $4.03 | $13,355.59 | 11:00:16 10/08/2026 | |
| 283 | UNI/USDC | $4.06 | $13,024.15 | 10:51:12 10/08/2026 | |
| 284 | UNI/USDC | $4.04 | $12,754.70 | 10:54:58 10/08/2026 | |
| 285 | WETH/UNI | $1,918.64 | $12,087.61 | 10:59:09 10/08/2026 | |
| 286 | UNI/USDC | $4.03 | $11,744.33 | 11:00:08 10/08/2026 | |
| 287 | UNI/WETH | $4.02 | $11,661.48 | 10:56:47 10/08/2026 | |
| 288 | UNI/EUR | $4.03 | $10,888.39 | 11:00:08 10/08/2026 | |
| 289 | UNI/AAVE | $4.01 | $9,703.25 | 10:56:47 10/08/2026 | |
| 290 | UNI/USDT | $4.04 | $9,287.78 | 11:00:12 10/08/2026 | |
| 291 | UNI/USDT | $4.02 | $8,723.77 | 10:57:12 10/08/2026 | |
| 292 | UNI/IDR | $4.03 | $8,600.31 | 11:00:14 10/08/2026 | |
| 293 | UNI/USDT | $4.02 | $8,600.19 | 11:00:14 10/08/2026 | |
| 294 | WBNB/UNI | $603.20 | $8,449.44 | 10:56:51 10/08/2026 | |
| 295 | UNI/USDT | $4.02 | $8,387.28 | 10:56:47 10/08/2026 | |
| 296 | ETH/UNI | $1,916.05 | $8,260.14 | 10:56:50 10/08/2026 | |
| 297 | UNI/USDT | $4.02 | $8,250.64 | 11:00:09 10/08/2026 | |
| 298 | UNI/USDT | $4.02 | $8,250.64 | 11:00:08 10/08/2026 | |
| 299 | UNI/GBP | $4.06 | $8,161.22 | 10:56:30 10/08/2026 | |
| 300 | UNI/USD | $4.03 | $7,837.67 | 11:00:08 10/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 10/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $432,950,490 với tỷ giá $4.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.