Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.81 | $982,761,964 | 18:00:07 03/03/2026 | |
| 2 | UNI/USDT | $3.80 | $331,490,362 | 18:03:08 03/03/2026 | |
| 3 | UNI/USDT | $3.80 | $299,406,966 | 17:57:19 03/03/2026 | |
| 4 | UNI/USDT | $3.80 | $156,746,804 | 18:00:16 03/03/2026 | |
| 5 | UNI/USDT | $14.14 | $100,420,813 | 17:57:15 03/03/2026 | |
| 6 | 5UNI/USD | $3.80 | $93,256,214 | 18:00:11 03/03/2026 | |
| 7 | UNI/USDT | $3.81 | $86,589,900 | 17:54:16 03/03/2026 | |
| 8 | UNI/USDT | $3.80 | $69,306,509 | 18:00:15 03/03/2026 | |
| 9 | UNI/USDT | $3.80 | $64,933,903 | 17:54:15 03/03/2026 | |
| 10 | UNI/USDT | $3.80 | $52,331,654 | 18:00:16 03/03/2026 | |
| 11 | UNI/USDT | $3.80 | $51,959,443 | 17:57:16 03/03/2026 | |
| 12 | UNI/USDT | $3.81 | $45,228,945 | 18:00:12 03/03/2026 | |
| 13 | UNI/USDT | $3.80 | $43,320,361 | 18:00:17 03/03/2026 | |
| 14 | UNI/USDT | $3.81 | $42,755,029 | 17:57:16 03/03/2026 | |
| 15 | UNI/USDT | $3.80 | $41,507,125 | 17:57:17 03/03/2026 | |
| 16 | UNI/USDT | $3.80 | $38,058,576 | 17:57:16 03/03/2026 | |
| 17 | UNI/USDT | $3.81 | $37,343,379 | 17:56:20 03/03/2026 | |
| 18 | UNI/USDT | $3.80 | $35,810,114 | 17:57:17 03/03/2026 | |
| 19 | UNI/USDT | $3.80 | $33,622,509 | 17:57:15 03/03/2026 | |
| 20 | UNI/USDT | $3.80 | $30,229,917 | 18:00:16 03/03/2026 | |
| 21 | UNI/USDT | $3.80 | $28,544,391 | 17:57:15 03/03/2026 | |
| 22 | UNI/USDT | $3.80 | $27,456,834 | 17:57:16 03/03/2026 | |
| 23 | UNI/USDT | $3.80 | $26,602,810 | 17:57:18 03/03/2026 | |
| 24 | UNI/USDT | $3.80 | $26,556,652 | 17:57:23 03/03/2026 | |
| 25 | UNI/USDT | $3.80 | $26,221,447 | 17:57:07 03/03/2026 | |
| 26 | UNI/USDT | $3.80 | $25,774,245 | 18:00:17 03/03/2026 | |
| 27 | UNI/USDT | $3.80 | $23,767,906 | 17:57:15 03/03/2026 | |
| 28 | UNI/USDT | $3.80 | $22,811,243 | 17:57:09 03/03/2026 | |
| 29 | UNI/USDT | $3.80 | $22,168,128 | 17:54:16 03/03/2026 | |
| 30 | UNI/USDT | $3.80 | $21,229,644 | 17:57:15 03/03/2026 | |
| 31 | UNI/USDT | $3.79 | $19,030,787 | 17:57:15 03/03/2026 | |
| 32 | UNI/USDT | $3.80 | $17,713,549 | 17:56:42 03/03/2026 | |
| 33 | UNI/USDT | $3.80 | $16,955,513 | 17:57:16 03/03/2026 | |
| 34 | UNI/USDT | $3.80 | $16,008,821 | 18:00:12 03/03/2026 | |
| 35 | UNI/USDT | $3.80 | $15,673,937 | 18:00:12 03/03/2026 | |
| 36 | UNI/USDT | $3.80 | $14,532,797 | 18:00:16 03/03/2026 | |
| 37 | UNI/USDT | $3.80 | $13,867,542 | 17:54:15 03/03/2026 | |
| 38 | UNI/USDT | $3.80 | $13,369,448 | 17:57:15 03/03/2026 | |
| 39 | UNI/USD | $3.80 | $13,164,290 | 18:00:15 03/03/2026 | |
| 40 | UNI/USDT | $3.80 | $13,155,534 | 18:00:16 03/03/2026 | |
| 41 | UNI/USDT | $3.80 | $13,077,243 | 17:57:16 03/03/2026 | |
| 42 | UNI/USDT | $3.80 | $13,018,264 | 17:57:08 03/03/2026 | |
| 43 | UNI/USDT | $3.80 | $12,856,671 | 18:00:16 03/03/2026 | |
| 44 | UNI/USDT | $3.80 | $12,738,781 | 18:00:16 03/03/2026 | |
| 45 | UNI/USDT | $3.80 | $12,599,357 | 17:54:16 03/03/2026 | |
| 46 | UNI/USDT | $3.81 | $12,070,605 | 18:00:11 03/03/2026 | |
| 47 | UNI/USDT | $3.80 | $10,827,263 | 17:57:12 03/03/2026 | |
| 48 | UNI/USDT | $3.80 | $10,643,240 | 18:00:16 03/03/2026 | |
| 49 | UNI/USDT | $3.80 | $10,362,980 | 18:00:22 03/03/2026 | |
| 50 | UNI/USDT | $3.81 | $10,308,426 | 18:00:07 03/03/2026 | |
| 51 | UNI/USDT | $3.80 | $9,652,303 | 18:03:16 03/03/2026 | |
| 52 | UNI/USDT | $3.81 | $9,377,408 | 18:00:10 03/03/2026 | |
| 53 | UNI/USDT | $3.80 | $9,342,732 | 18:00:13 03/03/2026 | |
| 54 | UNI/USDT | $3.80 | $9,315,655 | 17:57:15 03/03/2026 | |
| 55 | UNI/USDT | $3.80 | $9,274,557 | 17:57:16 03/03/2026 | |
| 56 | UNI/USDT | $3.80 | $8,864,527 | 17:57:16 03/03/2026 | |
| 57 | UNI/USDT | $3.81 | $8,856,652 | 17:57:12 03/03/2026 | |
| 58 | UNI/USDT | $3.80 | $8,770,814 | 18:00:11 03/03/2026 | |
| 59 | UNI/USDT | $3.81 | $8,733,136 | 17:54:11 03/03/2026 | |
| 60 | UNI/vUNI | $3.80 | $8,345,236 | 18:00:11 03/03/2026 | |
| 61 | UNI/USD | $3.81 | $8,255,459 | 18:03:16 03/03/2026 | |
| 62 | UNI/USDT | $3.80 | $7,834,194 | 18:00:17 03/03/2026 | |
| 63 | UNI/USDT | $3.81 | $7,825,595 | 17:54:16 03/03/2026 | |
| 64 | UNI/USDT | $3.80 | $7,714,789 | 17:57:15 03/03/2026 | |
| 65 | UNI/USDT | $3.80 | $7,669,922 | 17:42:08 03/03/2026 | |
| 66 | UNI/USDT | $3.80 | $7,126,623 | 18:00:21 03/03/2026 | |
| 67 | UNI/USDT | $3.80 | $6,968,406 | 18:03:16 03/03/2026 | |
| 68 | UNI/USDT | $3.80 | $6,919,502 | 17:57:17 03/03/2026 | |
| 69 | UNI/USDT | $3.80 | $6,657,909 | 17:57:15 03/03/2026 | |
| 70 | UNI/USDT | $3.80 | $6,558,525 | 18:00:23 03/03/2026 | |
| 71 | UNI/USDT | $3.81 | $6,464,869 | 18:03:21 03/03/2026 | |
| 72 | UNI/USDT | $3.80 | $6,447,409 | 17:57:15 03/03/2026 | |
| 73 | UNI/USDT | $3.81 | $5,976,098 | 17:54:18 03/03/2026 | |
| 74 | UNI/USDT | $3.81 | $5,963,825 | 17:54:07 03/03/2026 | |
| 75 | UNI/USDT | $3.80 | $5,587,167 | 18:00:15 03/03/2026 | |
| 76 | UNI/USDT | $3.80 | $5,548,494 | 17:57:15 03/03/2026 | |
| 77 | UNI/USDT | $3.81 | $5,270,136 | 17:54:19 03/03/2026 | |
| 78 | UNI/USDT | $3.80 | $5,157,945 | 17:59:53 03/03/2026 | |
| 79 | UNI/USDT | $3.81 | $5,037,932 | 17:57:38 03/03/2026 | |
| 80 | UNI/USDT | $3.81 | $4,991,326 | 17:54:10 03/03/2026 | |
| 81 | UNI/USDT | $3.80 | $4,948,169 | 17:57:09 03/03/2026 | |
| 82 | UNI/USDT | $3.80 | $4,776,309 | 17:57:08 03/03/2026 | |
| 83 | UNI/USDT | $3.80 | $4,715,010 | 17:56:54 03/03/2026 | |
| 84 | UNI/USDT | $3.80 | $4,507,187 | 18:00:16 03/03/2026 | |
| 85 | UNI/USDT | $3.80 | $4,450,958 | 17:57:15 03/03/2026 | |
| 86 | UNI/USD | $3.81 | $4,353,196 | 17:56:29 03/03/2026 | |
| 87 | UNI/USDC | $3.80 | $4,171,341 | 17:57:08 03/03/2026 | |
| 88 | UNI/USDT | $3.80 | $4,138,780 | 17:56:53 03/03/2026 | |
| 89 | UNI/USDT | $3.81 | $4,057,405 | 17:54:17 03/03/2026 | |
| 90 | UNI/USDT | $3.81 | $4,016,002 | 18:00:08 03/03/2026 | |
| 91 | UNI/USDT | $3.80 | $3,999,969 | 17:57:08 03/03/2026 | |
| 92 | UNI/USDT | $3.80 | $3,882,362 | 17:57:13 03/03/2026 | |
| 93 | UNI/USDT | $3.80 | $3,854,451 | 17:57:07 03/03/2026 | |
| 94 | UNI/USDT | $3.80 | $3,736,645 | 18:00:11 03/03/2026 | |
| 95 | UNI/USDT | $3.80 | $3,556,926 | 18:00:11 03/03/2026 | |
| 96 | UNI/USDT | $3.80 | $3,547,715 | 18:00:08 03/03/2026 | |
| 97 | UNI/USDT | $3.80 | $3,543,152 | 17:57:13 03/03/2026 | |
| 98 | UNI/USD | $3.81 | $3,541,338 | 17:54:51 03/03/2026 | |
| 99 | UNI/USDT | $3.80 | $3,529,695 | 18:00:12 03/03/2026 | |
| 100 | UNI/USDT | $3.80 | $3,529,205 | 18:00:12 03/03/2026 | |
| 101 | UNI/USDT | $3.38 | $3,412,739 | 17:54:07 03/03/2026 | |
| 102 | UNI/USDT | $3.80 | $3,383,507 | 17:57:11 03/03/2026 | |
| 103 | UNI/USDC | $3.81 | $3,343,773 | 17:54:16 03/03/2026 | |
| 104 | UNI/USDT | $3.81 | $3,296,771 | 18:00:12 03/03/2026 | |
| 105 | UNI/USD | $3.81 | $3,067,840 | 17:54:26 03/03/2026 | |
| 106 | UNI/USDT | $3.80 | $3,047,661 | 17:59:54 03/03/2026 | |
| 107 | UNI/USDT | $3.80 | $3,043,553 | 17:57:07 03/03/2026 | |
| 108 | UNI/USDT | $3.78 | $3,003,689 | 17:57:12 03/03/2026 | |
| 109 | UNI/USDT | $3.81 | $2,967,764 | 17:57:10 03/03/2026 | |
| 110 | UNI/USDT | $3.81 | $2,947,281 | 18:00:10 03/03/2026 | |
| 111 | UNI/USDT | $3.81 | $2,942,401 | 17:54:12 03/03/2026 | |
| 112 | UNI/USDT | $3.80 | $2,940,764 | 18:00:10 03/03/2026 | |
| 113 | UNI/USDT | $3.81 | $2,728,391 | 17:54:10 03/03/2026 | |
| 114 | UNI/USDT | $3.80 | $2,693,020 | 17:56:54 03/03/2026 | |
| 115 | UNI/USDT | $3.80 | $2,553,805 | 18:00:11 03/03/2026 | |
| 116 | UNI/KRW | $3.78 | $2,540,718 | 17:56:53 03/03/2026 | |
| 117 | UNI/USDT | $3.80 | $2,495,402 | 18:00:11 03/03/2026 | |
| 118 | UNI/USDT | $3.80 | $2,495,136 | 18:00:12 03/03/2026 | |
| 119 | UNI/USDC | $3.81 | $2,383,780 | 17:54:11 03/03/2026 | |
| 120 | UNI/USDT | $3.80 | $2,374,976 | 18:00:17 03/03/2026 | |
| 121 | UNI/WETH | $3.80 | $2,351,837 | 17:56:47 03/03/2026 | |
| 122 | UNI/USDT | $3.80 | $2,247,458 | 17:57:15 03/03/2026 | |
| 123 | UNI/EUR | $3.82 | $2,156,992 | 17:57:08 03/03/2026 | |
| 124 | UNI/USDC | $3.80 | $2,152,636 | 17:56:54 03/03/2026 | |
| 125 | UNI/USDT | $3.81 | $2,111,338 | 17:51:08 03/03/2026 | |
| 126 | UNI/USDT | $3.80 | $2,081,938 | 18:00:16 03/03/2026 | |
| 127 | UNI/USDT | $3.81 | $2,064,249 | 18:00:12 03/03/2026 | |
| 128 | UNI/USDT | $3.81 | $2,064,013 | 18:00:10 03/03/2026 | |
| 129 | UNI/USDT | $3.80 | $2,056,594 | 17:57:08 03/03/2026 | |
| 130 | UNI/USDT | $3.80 | $2,029,118 | 17:57:08 03/03/2026 | |
| 131 | UNI/USDT | $3.80 | $2,022,539 | 18:00:17 03/03/2026 | |
| 132 | UNI/VNDC | $3.79 | $1,984,051 | 17:57:16 03/03/2026 | |
| 133 | UNI/USDT | $3.81 | $1,978,764 | 17:57:08 03/03/2026 | |
| 134 | UNI/USDT | $3.81 | $1,859,770 | 17:57:15 03/03/2026 | |
| 135 | UNI/USDT | $3.80 | $1,841,773 | 18:00:15 03/03/2026 | |
| 136 | UNI/USD | $3.81 | $1,623,238 | 17:56:20 03/03/2026 | |
| 137 | UNI/USDT | $3.80 | $1,590,511 | 17:57:12 03/03/2026 | |
| 138 | UNI/USDT | $3.80 | $1,575,880 | 18:00:18 03/03/2026 | |
| 139 | UNI/USDT | $3.80 | $1,533,114 | 18:00:11 03/03/2026 | |
| 140 | UNI/USD | $3.81 | $1,381,823 | 18:00:10 03/03/2026 | |
| 141 | UNI/USD | $3.81 | $1,381,800 | 18:00:12 03/03/2026 | |
| 142 | UNI/USDT | $3.81 | $1,372,402 | 17:54:07 03/03/2026 | |
| 143 | UNI/USDT | $3.81 | $1,359,080 | 18:00:11 03/03/2026 | |
| 144 | UNI/USDT | $3.80 | $1,323,718 | 17:57:12 03/03/2026 | |
| 145 | UNI/USDT | $3.80 | $1,312,820 | 17:57:09 03/03/2026 | |
| 146 | UNI/USDT | $3.81 | $1,306,074 | 17:54:11 03/03/2026 | |
| 147 | UNI/USDT | $3.81 | $1,297,838 | 18:00:08 03/03/2026 | |
| 148 | UNI/USDT | $7.53 | $1,247,727 | 18:00:11 03/03/2026 | |
| 149 | UNI/USDT | $3.82 | $1,210,864 | 17:51:08 03/03/2026 | |
| 150 | UNI/USDT | $3.81 | $1,178,315 | 17:48:14 03/03/2026 | |
| 151 | UNI/USDT | $3.81 | $1,172,339 | 18:03:19 03/03/2026 | |
| 152 | WETH/UNI | $1,958.82 | $1,165,123 | 18:02:47 03/03/2026 | |
| 153 | UNI/USDT | $3.80 | $1,125,179 | 17:57:09 03/03/2026 | |
| 154 | UNI/USDT | $3.80 | $1,092,992 | 17:57:09 03/03/2026 | |
| 155 | UNI/USDT | $3.81 | $1,031,286 | 18:00:13 03/03/2026 | |
| 156 | UNI/EUR | $3.80 | $1,013,148 | 17:57:12 03/03/2026 | |
| 157 | UNI/USDT | $3.80 | $1,006,755 | 18:00:17 03/03/2026 | |
| 158 | UNI/USDT | $3.80 | $995,792 | 18:00:15 03/03/2026 | |
| 159 | UNI/USD | $3.81 | $990,380 | 18:03:15 03/03/2026 | |
| 160 | UNI/USDT | $3.80 | $976,639 | 18:00:12 03/03/2026 | |
| 161 | UNI/USDT | $3.80 | $969,966 | 17:57:16 03/03/2026 | |
| 162 | UNI/USDT | $3.80 | $969,887 | 17:57:15 03/03/2026 | |
| 163 | UNI/USD | $3.80 | $964,363 | 17:54:16 03/03/2026 | |
| 164 | UNI/USDT | $3.81 | $952,400 | 18:00:10 03/03/2026 | |
| 165 | UNI/USDT | $3.81 | $948,462 | 18:00:12 03/03/2026 | |
| 166 | UNI/USDT | $3.80 | $935,289 | 18:00:11 03/03/2026 | |
| 167 | UNI/USD | $3.81 | $858,794 | 18:00:17 03/03/2026 | |
| 168 | UNI/USDT | $3.79 | $824,014 | 17:57:13 03/03/2026 | |
| 169 | UNI/USDT | $3.81 | $813,182 | 18:00:11 03/03/2026 | |
| 170 | UNI/USDT | $3.81 | $784,708 | 18:00:07 03/03/2026 | |
| 171 | UNI/ETH | $3.81 | $765,261 | 17:54:11 03/03/2026 | |
| 172 | UNI/USDT | $3.81 | $737,604 | 18:00:13 03/03/2026 | |
| 173 | UNI/USDT | $3.80 | $736,386 | 17:57:07 03/03/2026 | |
| 174 | UNI/USDT | $3.80 | $734,849 | 17:57:09 03/03/2026 | |
| 175 | UNI/USD | $3.81 | $682,293 | 17:59:54 03/03/2026 | |
| 176 | UNI/USDT | $3.80 | $675,381 | 18:00:16 03/03/2026 | |
| 177 | UNI/USDC | $3.80 | $655,597 | 17:57:15 03/03/2026 | |
| 178 | UNI/USDT | $3.81 | $651,629 | 18:00:12 03/03/2026 | |
| 179 | UNI/USD | $3.81 | $648,136 | 17:59:53 03/03/2026 | |
| 180 | UNI/USDC | $4.10 | $641,947 | 17:54:09 03/03/2026 | |
| 181 | UNI/USDT | $3.81 | $609,535 | 18:00:09 03/03/2026 | |
| 182 | UNI/USDT | $3.81 | $593,825 | 18:03:17 03/03/2026 | |
| 183 | UNI/USDC | $3.80 | $575,469 | 18:00:15 03/03/2026 | |
| 184 | UNI/USDC | $3.80 | $572,373 | 17:54:07 03/03/2026 | |
| 185 | UNI/KRW | $3.78 | $563,978 | 17:59:53 03/03/2026 | |
| 186 | UNI/USDT | $3.81 | $543,921 | 18:00:08 03/03/2026 | |
| 187 | UNI/USD | $3.80 | $534,238 | 18:00:16 03/03/2026 | |
| 188 | UNI/USDT | $3.80 | $531,895 | 17:57:07 03/03/2026 | |
| 189 | UNI/USDC | $3.80 | $527,320 | 17:54:16 03/03/2026 | |
| 190 | UNI/USDT | $3.80 | $514,031 | 18:00:08 03/03/2026 | |
| 191 | UNI/USDT | $3.81 | $512,194 | 17:54:08 03/03/2026 | |
| 192 | UNI/USDC | $3.80 | $496,433 | 18:00:16 03/03/2026 | |
| 193 | UNI/TRY | $3.78 | $493,526 | 18:02:00 03/03/2026 | |
| 194 | UNI/USDT | $3.81 | $493,223 | 18:00:16 03/03/2026 | |
| 195 | UNI/USDT | $3.80 | $462,312 | 18:00:15 03/03/2026 | |
| 196 | UNI/USDC | $3.79 | $447,599 | 17:57:16 03/03/2026 | |
| 197 | UNI/USDT | $3.80 | $443,647 | 18:00:15 03/03/2026 | |
| 198 | UNI/USDC | $3.82 | $419,697 | 17:57:16 03/03/2026 | |
| 199 | UNI/USDC | $3.80 | $410,136 | 17:57:08 03/03/2026 | |
| 200 | UNI/USDC | $3.80 | $406,805 | 17:57:15 03/03/2026 | |
| 201 | ETH/UNI | $1,957.03 | $359,891 | 17:56:23 03/03/2026 | |
| 202 | UNI/USDT | $3.80 | $355,499 | 17:57:11 03/03/2026 | |
| 203 | UNI/USDT | $3.82 | $350,253 | 18:00:12 03/03/2026 | |
| 204 | UNI/USDC | $3.80 | $347,534 | 17:57:15 03/03/2026 | |
| 205 | UNI/TRY | $3.82 | $345,077 | 17:56:54 03/03/2026 | |
| 206 | UNI/USDC | $3.80 | $335,176 | 17:57:09 03/03/2026 | |
| 207 | UNI/USDT | $3.80 | $332,734 | 18:00:11 03/03/2026 | |
| 208 | UNI/USDT | $3.80 | $306,350 | 17:57:16 03/03/2026 | |
| 209 | UNI/USDT | $3.80 | $299,188 | 18:00:16 03/03/2026 | |
| 210 | UNI/USDT | $3.80 | $299,104 | 18:00:16 03/03/2026 | |
| 211 | UNI/USD | $3.80 | $292,497 | 18:03:16 03/03/2026 | |
| 212 | UNI/USDT | $3.80 | $286,115 | 17:45:07 03/03/2026 | |
| 213 | UNI/USDT | $3.80 | $274,717 | 17:54:15 03/03/2026 | |
| 214 | UNI/USDT | $3.79 | $273,718 | 18:02:00 03/03/2026 | |
| 215 | UNI/USDT | $3.75 | $268,887 | 18:00:12 03/03/2026 | |
| 216 | UNI/USDT | $3.81 | $250,296 | 17:54:11 03/03/2026 | |
| 217 | UNI/EUR | $3.81 | $250,144 | 17:59:54 03/03/2026 | |
| 218 | UNI/EUR | $3.81 | $249,038 | 18:00:12 03/03/2026 | |
| 219 | WBTC/UNI | $66,358.70 | $248,888 | 16:38:47 03/03/2026 | |
| 220 | UNI/USDT | $3.80 | $248,867 | 18:00:10 03/03/2026 | |
| 221 | UNI/USDT | $3.82 | $248,368 | 18:00:09 03/03/2026 | |
| 222 | UNI/USDC | $3.80 | $238,488 | 18:00:12 03/03/2026 | |
| 223 | UNI/TRY | $3.82 | $238,176 | 17:57:08 03/03/2026 | |
| 224 | UNI/USDC | $3.80 | $228,346 | 18:00:12 03/03/2026 | |
| 225 | UNI/USDC | $3.80 | $228,289 | 18:00:10 03/03/2026 | |
| 226 | UNI/ETH | $3.80 | $227,296 | 17:57:16 03/03/2026 | |
| 227 | CBBTC/UNI | $66,904.80 | $223,503 | 18:02:47 03/03/2026 | |
| 228 | UNI/USDC | $3.80 | $215,414 | 17:57:13 03/03/2026 | |
| 229 | UNI/BTC | $3.80 | $213,497 | 17:56:42 03/03/2026 | |
| 230 | UNI/AAVE | $3.79 | $202,955 | 17:56:35 03/03/2026 | |
| 231 | UNI/USDT | $3.81 | $196,861 | 17:51:10 03/03/2026 | |
| 232 | UNI/USDT | $3.80 | $195,966 | 18:00:11 03/03/2026 | |
| 233 | UNI/USDT | $3.80 | $195,393 | 17:57:07 03/03/2026 | |
| 234 | UNI/USDC | $3.80 | $192,134 | 18:00:10 03/03/2026 | |
| 235 | UNI/USDT | $3.80 | $188,621 | 17:57:14 03/03/2026 | |
| 236 | UNI/USD | $3.80 | $179,504 | 17:59:23 03/03/2026 | |
| 237 | UNI/USDC | $3.81 | $176,777 | 18:00:17 03/03/2026 | |
| 238 | UNI/USD | $3.81 | $175,092 | 17:57:07 03/03/2026 | |
| 239 | UNI/USD | $3.81 | $173,047 | 18:03:15 03/03/2026 | |
| 240 | UNI/USDT | $3.80 | $168,370 | 18:00:08 03/03/2026 | |
| 241 | UNI/USDT | $3.80 | $164,632 | 18:00:17 03/03/2026 | |
| 242 | UNI/TRY | $3.77 | $163,890 | 17:57:08 03/03/2026 | |
| 243 | UNI/USD | $3.81 | $159,793 | 18:00:16 03/03/2026 | |
| 244 | UNI/EUR | $3.80 | $157,221 | 17:56:29 03/03/2026 | |
| 245 | UNI/ETH | $3.80 | $148,537 | 18:00:10 03/03/2026 | |
| 246 | UNI/XBT | $3.80 | $144,100 | 17:59:24 03/03/2026 | |
| 247 | UNI/USD | $3.80 | $143,761 | 18:00:17 03/03/2026 | |
| 248 | UNI/USDT | $3.81 | $138,737 | 17:54:50 03/03/2026 | |
| 249 | UNI/USDC | $3.81 | $133,189 | 17:54:11 03/03/2026 | |
| 250 | UNI/USDT | $3.88 | $127,971 | 15:57:16 27/02/2026 | |
| 251 | UNI/USDC | $3.80 | $125,019 | 17:57:07 03/03/2026 | |
| 252 | UNI/USDT | $3.80 | $122,041 | 17:57:11 03/03/2026 | |
| 253 | UNI/USDC | $3.80 | $118,874 | 17:54:16 03/03/2026 | |
| 254 | UNI/USDT | $3.81 | $112,476 | 18:00:11 03/03/2026 | |
| 255 | UNI/USD | $3.80 | $111,539 | 18:03:15 03/03/2026 | |
| 256 | UNI/USDT | $3.81 | $107,146 | 18:00:12 03/03/2026 | |
| 257 | UNI/USDC | $3.80 | $104,611 | 17:57:07 03/03/2026 | |
| 258 | UNI/USDT | $3.80 | $101,648 | 17:59:53 03/03/2026 | |
| 259 | UNI/USDC | $3.80 | $98,762.54 | 18:00:11 03/03/2026 | |
| 260 | UNI/THB | $6.00 | $98,445.98 | 17:57:08 03/03/2026 | |
| 261 | UNI/USDT | $3.81 | $97,729.49 | 17:54:07 03/03/2026 | |
| 262 | UNI/USDC | $3.79 | $94,160.36 | 18:00:10 03/03/2026 | |
| 263 | UNI/GBP | $3.82 | $93,725.62 | 17:56:59 03/03/2026 | |
| 264 | UNI/USDC | $3.82 | $93,497.80 | 17:54:07 03/03/2026 | |
| 265 | UNI/USDC | $3.79 | $92,059.16 | 17:54:13 03/03/2026 | |
| 266 | UNI/USDT | $3.80 | $90,929.00 | 17:57:16 03/03/2026 | |
| 267 | UNI/EUR | $3.79 | $86,377.00 | 17:59:53 03/03/2026 | |
| 268 | UNI/USDT | $3.80 | $85,985.94 | 18:00:17 03/03/2026 | |
| 269 | UNI/ETH | $3.80 | $77,609.72 | 17:56:54 03/03/2026 | |
| 270 | UNI/USDT | $3.82 | $71,384.83 | 17:59:23 03/03/2026 | |
| 271 | UNI/WETH | $3.80 | $67,760.54 | 17:31:47 03/03/2026 | |
| 272 | UNI/GUSD | $3.79 | $63,790.21 | 17:59:53 03/03/2026 | |
| 273 | UNI/USD | $3.79 | $63,790.21 | 17:59:54 03/03/2026 | |
| 274 | UNI/USDC | $3.79 | $63,790.21 | 17:59:54 03/03/2026 | |
| 275 | UNI/EUR | $3.81 | $63,623.99 | 17:57:07 03/03/2026 | |
| 276 | UNI/USDT | $3.80 | $63,323.75 | 18:00:19 03/03/2026 | |
| 277 | UNI/USDT | $3.81 | $63,322.21 | 18:00:15 03/03/2026 | |
| 278 | UNI/USDT | $3.80 | $63,321.13 | 18:00:15 03/03/2026 | |
| 279 | UNI/USDT | $3.80 | $62,342.03 | 18:00:11 03/03/2026 | |
| 280 | UNI/USDT | $3.80 | $61,150.31 | 17:57:11 03/03/2026 | |
| 281 | UNI/USDT | $3.80 | $59,471.67 | 17:54:15 03/03/2026 | |
| 282 | UNI/USDC | $3.81 | $58,656.64 | 17:47:35 03/03/2026 | |
| 283 | UNI/USD | $3.81 | $58,042.76 | 17:57:10 03/03/2026 | |
| 284 | UNI/USDC | $3.82 | $55,642.54 | 18:00:12 03/03/2026 | |
| 285 | UNI/USD | $3.80 | $54,685.27 | 18:03:15 03/03/2026 | |
| 286 | UNI/USDC | $3.80 | $54,644.35 | 17:57:07 03/03/2026 | |
| 287 | UNI/TRY | $3.82 | $52,387.90 | 17:55:53 03/03/2026 | |
| 288 | UNI/PHP | $3.81 | $51,364.94 | 17:54:10 03/03/2026 | |
| 289 | WBNB/UNI | $625.47 | $51,310.56 | 17:56:37 03/03/2026 | |
| 290 | UNI/USDT | $3.80 | $50,881.38 | 17:57:07 03/03/2026 | |
| 291 | UNI/USDC | $3.80 | $50,854.96 | 18:00:11 03/03/2026 | |
| 292 | UNI/GUSD | $3.79 | $50,758.04 | 17:57:36 03/03/2026 | |
| 293 | UNI/USDC | $3.79 | $50,758.04 | 17:57:36 03/03/2026 | |
| 294 | UNI/USDT | $3.80 | $49,796.70 | 17:36:07 03/03/2026 | |
| 295 | UNI/USDT | $3.81 | $46,883.84 | 18:00:11 03/03/2026 | |
| 296 | UNI/USDT | $3.80 | $45,814.30 | 18:00:11 03/03/2026 | |
| 297 | UNI/USDC | $3.81 | $42,549.52 | 18:00:11 03/03/2026 | |
| 298 | UNI/USDC | $3.81 | $42,536.78 | 17:57:09 03/03/2026 | |
| 299 | UNI/USDT | $3.80 | $42,148.19 | 17:57:09 03/03/2026 | |
| 300 | UNI/EUR | $3.79 | $41,829.78 | 18:00:11 03/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 03/03/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $982,761,964 với tỷ giá $3.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.