Uniswap UNI
Xếp hạng #32
23:18:00 18/01/2026
Giá Uniswap (UNI)
$5.35 -1.54%
0.00005625 BTC
142,222 VND
Thấp: $5.27
Cao: $5.44
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $5.31 | $294,566,182 | 22:51:17 18/01/2026 |
| 2 |  OneBullEx |
UNI/USDT | $5.34 | $241,545,904 | 23:03:10 18/01/2026 |
| 3 |  BTDUex |
UNI/USDT | $5.33 | $191,357,476 | 23:00:10 18/01/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.14 | $100,422,656 | 22:54:18 18/01/2026 |
| 5 |  Binance |
UNI/USDT | $5.32 | $45,037,394 | 22:54:16 18/01/2026 |
| 6 |  KTX |
UNI/USDT | $5.32 | $40,151,371 | 23:00:15 18/01/2026 |
| 7 |  OrangeX |
UNI/USDT | $5.32 | $36,072,021 | 22:54:15 18/01/2026 |
| 8 |  FameEX |
UNI/USDT | $5.33 | $32,305,245 | 22:57:17 18/01/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $5.33 | $30,683,710 | 23:00:15 18/01/2026 |
| 10 |  BVOX |
UNI/USDT | $5.33 | $29,195,235 | 22:57:07 18/01/2026 |
| 11 |  Batonex |
UNI/USDT | $5.33 | $28,126,543 | 23:00:16 18/01/2026 |
| 12 |  WhiteBIT |
UNI/USDT | $5.31 | $27,547,820 | 22:51:15 18/01/2026 |
| 13 |  Zedcex Exchange |
UNI/USDT | $5.33 | $27,279,183 | 22:57:15 18/01/2026 |
| 14 |  Ju.com |
UNI/USDT | $5.33 | $27,099,683 | 22:57:15 18/01/2026 |
| 15 |  Echobit |
UNI/USDT | $5.33 | $27,019,613 | 23:00:16 18/01/2026 |
| 16 |  Dmex |
UNI/USD | $5.34 | $25,331,332 | 23:03:16 18/01/2026 |
| 17 |  OKX |
UNI/USDT | $5.31 | $23,232,358 | 22:55:52 18/01/2026 |
| 18 |  IBIT Global |
UNI/USDT | $5.33 | $22,574,472 | 23:00:17 18/01/2026 |
| 19 |  Websea |
UNI/USDT | $5.33 | $22,295,522 | 22:57:12 18/01/2026 |
| 20 |  CoinP |
UNI/USDT | $5.33 | $21,704,430 | 23:00:15 18/01/2026 |
| 21 |  WEEX |
UNI/USDT | $5.33 | $20,053,931 | 22:57:16 18/01/2026 |
| 22 |  Millionero |
UNI/USDT | $5.33 | $19,815,541 | 23:00:20 18/01/2026 |
| 23 |  Zedxion Exchange |
UNI/USDT | $5.33 | $18,432,456 | 23:00:16 18/01/2026 |
| 24 |  CZR Exchange |
UNI/USDT | $5.33 | $18,418,609 | 22:57:16 18/01/2026 |
| 25 |  Tapbit |
UNI/USDT | $5.33 | $17,238,277 | 22:57:15 18/01/2026 |
| 26 |  CoinW |
UNI/USDT | $5.33 | $16,686,941 | 22:57:17 18/01/2026 |
| 27 |  LBank |
UNI/USDT | $5.33 | $16,137,360 | 22:57:17 18/01/2026 |
| 28 |  Hibt |
UNI/USDT | $5.32 | $15,456,155 | 22:54:24 18/01/2026 |
| 29 | BVOX |
UNI/USDT | $5.32 | $15,136,482 | 22:54:15 18/01/2026 |
| 30 |  BiKing |
UNI/USDT | $5.33 | $13,494,512 | 23:00:17 18/01/2026 |
| 31 |  Deepcoin |
UNI/USDT | $5.33 | $12,685,691 | 22:57:15 18/01/2026 |
| 32 |  Venus |
UNI/vUNI | $5.32 | $11,704,196 | 22:57:07 18/01/2026 |
| 33 |  Cofinex |
UNI/USDT | $5.33 | $11,130,869 | 23:00:17 18/01/2026 |
| 34 |  Bitget |
UNI/USDT | $5.32 | $11,128,521 | 22:54:16 18/01/2026 |
| 35 | CoinP |
UNI/USDT | $5.33 | $10,775,821 | 22:57:15 18/01/2026 |
| 36 | WhiteBIT |
UNI/USDT | $5.33 | $10,568,057 | 22:54:08 18/01/2026 |
| 37 |  Bybit |
UNI/USDT | $5.32 | $10,249,352 | 22:54:16 18/01/2026 |
| 38 |  CoinChief |
UNI/USDT | $5.33 | $10,072,785 | 23:00:16 18/01/2026 |
| 39 |  AscendEX |
UNI/USDT | $5.34 | $9,394,217 | 22:57:21 18/01/2026 |
| 40 | Binance |
UNI/USDT | $5.33 | $8,702,113 | 22:56:54 18/01/2026 |
| 41 |  AstralX |
UNI/USDT | $5.33 | $8,558,917 | 23:00:12 18/01/2026 |
| 42 | Websea |
UNI/USDT | $5.33 | $8,500,118 | 23:00:17 18/01/2026 |
| 43 | Millionero |
UNI/USDT | $5.33 | $8,173,897 | 22:57:07 18/01/2026 |
| 44 |  Coinlocally |
UNI/USDT | $5.33 | $7,978,954 | 23:00:17 18/01/2026 |
| 45 |  YEX |
UNI/USDT | $5.33 | $7,823,061 | 22:57:16 18/01/2026 |
| 46 |  Hotcoin |
UNI/USDT | $5.33 | $7,631,576 | 22:57:20 18/01/2026 |
| 47 |  Darkex Exchange |
UNI/USDT | $5.33 | $7,379,639 | 23:00:12 18/01/2026 |
| 48 | BiKing |
UNI/USDT | $5.33 | $7,240,884 | 23:00:12 18/01/2026 |
| 49 |  EasiCoin |
UNI/USDT | $5.33 | $6,783,356 | 23:00:15 18/01/2026 |
| 50 | Coinlocally |
UNI/USDT | $5.32 | $6,775,490 | 23:00:07 18/01/2026 |
| 51 | CoinUp.io |
UNI/USDT | $5.32 | $6,705,520 | 22:54:09 18/01/2026 |
| 52 |  ApeX Omni |
UNI/USDT | $5.33 | $5,849,686 | 23:03:16 18/01/2026 |
| 53 |  Biconomy.com |
UNI/USDT | $5.33 | $5,532,035 | 22:57:15 18/01/2026 |
| 54 |  BlockFin |
UNI/USDT | $5.33 | $5,332,000 | 22:57:15 18/01/2026 |
| 55 |  DigiFinex |
UNI/USDT | $5.33 | $5,125,496 | 22:57:17 18/01/2026 |
| 56 |  SuperEx |
UNI/USDT | $5.33 | $4,757,622 | 22:54:12 18/01/2026 |
| 57 |  CEEX exchange |
UNI/USDT | $5.33 | $4,694,139 | 23:00:10 18/01/2026 |
| 58 |  Bitunix |
UNI/USDT | $5.31 | $4,565,668 | 22:48:15 18/01/2026 |
| 59 |  Grvt |
UNI/USDT | $5.34 | $4,541,992 | 23:03:16 18/01/2026 |
| 60 |  Toobit |
UNI/USDT | $5.33 | $4,433,930 | 22:57:19 18/01/2026 |
| 61 |  4E |
UNI/USDT | $5.33 | $4,319,081 | 22:57:11 18/01/2026 |
| 62 |  NovaEx |
UNI/USDT | $5.33 | $4,226,821 | 23:00:16 18/01/2026 |
| 63 |  BTSE |
UNI/USDT | $5.32 | $4,205,440 | 22:54:15 18/01/2026 |
| 64 |  OneEx |
UNI/USDT | $5.34 | $4,064,838 | 23:00:08 18/01/2026 |
| 65 |  BTCC |
UNI/USDT | $5.32 | $4,050,454 | 22:57:16 18/01/2026 |
| 66 |  B2Z Exchange |
UNI/USD | $5.33 | $4,047,575 | 23:00:15 18/01/2026 |
| 67 |  BITmarkets |
UNI/USDT | $5.32 | $4,045,917 | 23:00:15 18/01/2026 |
| 68 |  Ourbit |
UNI/USDT | $5.33 | $4,007,988 | 22:57:16 18/01/2026 |
| 69 | Hotcoin |
UNI/USDT | $5.33 | $3,992,756 | 22:58:17 18/01/2026 |
| 70 |  YUBIT |
UNI/USDT | $5.33 | $3,806,362 | 22:57:15 18/01/2026 |
| 71 |  EagleX |
UNI/USDT | $5.33 | $3,773,554 | 23:00:15 18/01/2026 |
| 72 | KTX |
UNI/USDT | $5.34 | $3,632,507 | 23:00:10 18/01/2026 |
| 73 |  CRMClick |
UNI/USDT | $5.34 | $3,580,392 | 23:00:13 18/01/2026 |
| 74 |  HTX |
UNI/USDT | $5.34 | $3,576,767 | 22:59:54 18/01/2026 |
| 75 |  MEXC |
UNI/USDT | $5.32 | $3,532,828 | 22:54:08 18/01/2026 |
| 76 | OneBullEx |
UNI/USDT | $5.34 | $3,359,982 | 23:03:29 18/01/2026 |
| 77 |  KuCoin |
UNI/USDT | $5.32 | $3,164,695 | 22:54:19 18/01/2026 |
| 78 |  Ekbit |
UNI/USDT | $5.33 | $3,146,717 | 23:00:17 18/01/2026 |
| 79 | AscendEX |
UNI/USDT | $5.33 | $3,110,605 | 22:57:12 18/01/2026 |
| 80 |  Zoomex |
UNI/USDT | $5.33 | $3,084,071 | 22:57:15 18/01/2026 |
| 81 |  Poloniex |
UNI/USDT | $5.33 | $3,078,710 | 22:55:23 18/01/2026 |
| 82 |  BitMart |
UNI/USDT | $5.32 | $3,014,409 | 22:57:07 18/01/2026 |
| 83 | CoinW |
UNI/USDT | $5.33 | $3,002,605 | 22:57:13 18/01/2026 |
| 84 |  BitradeX |
UNI/USDT | $5.33 | $2,932,224 | 22:57:15 18/01/2026 |
| 85 |  BitTap |
UNI/USDT | $5.33 | $2,906,710 | 23:00:17 18/01/2026 |
| 86 | AstralX |
UNI/USDT | $5.33 | $2,896,868 | 23:00:15 18/01/2026 |
| 87 | Binance |
UNI/USD | $5.32 | $2,784,314 | 22:54:51 18/01/2026 |
| 88 |  BitbabyExchange |
UNI/USDT | $5.33 | $2,640,422 | 23:00:18 18/01/2026 |
| 89 |  Aivora Exchange |
UNI/USDT | $5.33 | $2,636,394 | 23:00:16 18/01/2026 |
| 90 |  Hyperliquid |
UNI/USD | $5.33 | $2,575,189 | 22:57:15 18/01/2026 |
| 91 |  Gate |
UNI/USDT | $5.32 | $2,555,191 | 22:54:18 18/01/2026 |
| 92 | DigiFinex |
UNI/USDT | $5.32 | $2,505,829 | 22:45:11 18/01/2026 |
| 93 | WEEX |
UNI/USDT | $5.33 | $2,432,573 | 22:57:08 18/01/2026 |
| 94 | BlockFin |
UNI/USDT | $5.33 | $2,356,007 | 22:57:11 18/01/2026 |
| 95 | Hibt |
UNI/USDT | $5.32 | $2,348,937 | 22:54:13 18/01/2026 |
| 96 | YUBIT |
UNI/USDT | $5.33 | $2,313,107 | 22:57:07 18/01/2026 |
| 97 | Tapbit |
UNI/USDT | $5.33 | $2,311,185 | 22:57:08 18/01/2026 |
| 98 | EagleX |
UNI/USDT | $5.33 | $2,294,236 | 23:00:08 18/01/2026 |
| 99 |  Gems Trade |
UNI/USDT | $5.33 | $2,245,141 | 22:57:15 18/01/2026 |
| 100 | NovaEx |
UNI/USDT | $5.34 | $2,237,773 | 23:00:08 18/01/2026 |
| 101 | OKX |
UNI/USDT | $5.32 | $2,220,084 | 22:56:24 18/01/2026 |
| 102 | Echobit |
UNI/USDT | $5.33 | $2,113,849 | 23:00:09 18/01/2026 |
| 103 | B2Z Exchange |
UNI/USD | $5.34 | $2,053,200 | 23:00:09 18/01/2026 |
| 104 | BITmarkets |
UNI/USD | $5.34 | $2,053,200 | 23:00:09 18/01/2026 |
| 105 |  UZX |
UNI/USDT | $5.32 | $1,935,741 | 22:54:11 18/01/2026 |
| 106 | Binance |
UNI/USDC | $5.31 | $1,919,318 | 22:54:16 18/01/2026 |
| 107 |  MGBX |
UNI/USDT | $5.34 | $1,870,823 | 23:00:10 18/01/2026 |
| 108 | IBIT Global |
UNI/USDT | $5.33 | $1,836,591 | 23:00:10 18/01/2026 |
| 109 |  Bitcastle |
UNI/USDT | $5.33 | $1,802,007 | 23:00:19 18/01/2026 |
| 110 | Ekbit |
UNI/USDT | $5.33 | $1,786,997 | 23:00:12 18/01/2026 |
| 111 | YEX |
UNI/USDT | $5.33 | $1,775,771 | 23:00:12 18/01/2026 |
| 112 |  Tebbit |
UNI/USDT | $5.34 | $1,773,835 | 23:00:08 18/01/2026 |
| 113 |  XT.COM |
UNI/USDT | $5.33 | $1,741,021 | 22:57:08 18/01/2026 |
| 114 | B2Z Exchange |
UNI/USDT | $5.34 | $1,720,293 | 23:00:09 18/01/2026 |
| 115 | BITmarkets |
UNI/USDT | $5.34 | $1,720,293 | 23:00:09 18/01/2026 |
| 116 | BTSE |
UNI/USDT | $5.31 | $1,711,948 | 22:51:09 18/01/2026 |
| 117 |  SunX |
UNI/USDT | $5.34 | $1,709,603 | 23:00:07 18/01/2026 |
| 118 |  Phemex |
UNI/USDT | $5.33 | $1,708,737 | 22:57:17 18/01/2026 |
| 119 |  KCEX |
UNI/USDT | $5.33 | $1,700,394 | 22:57:15 18/01/2026 |
| 120 |  Coinbase Exchange |
UNI/USD | $5.33 | $1,697,415 | 22:56:59 18/01/2026 |
| 121 | LBank |
UNI/USDT | $5.33 | $1,685,884 | 22:57:09 18/01/2026 |
| 122 | CoinChief |
UNI/USDT | $5.33 | $1,623,797 | 23:00:09 18/01/2026 |
| 123 |  Bitcoiva |
UNI/USDT | $5.33 | $1,513,100 | 23:00:09 18/01/2026 |
| 124 | Tebbit |
UNI/USDT | $5.33 | $1,501,361 | 23:00:16 18/01/2026 |
| 125 |  BloFin |
UNI/USDT | $5.29 | $1,407,147 | 22:30:08 18/01/2026 |
| 126 |  EdgeX |
UNI/USD | $5.34 | $1,406,092 | 23:03:16 18/01/2026 |
| 127 |  BingX |
UNI/USDT | $5.34 | $1,400,836 | 22:57:11 18/01/2026 |
| 128 |  Upbit |
UNI/KRW | $5.35 | $1,371,014 | 22:56:54 18/01/2026 |
| 129 | Bybit |
UNI/USDT | $5.32 | $1,336,513 | 22:54:11 18/01/2026 |
| 130 | OrangeX |
UNI/USDT | $5.32 | $1,292,426 | 22:54:11 18/01/2026 |
| 131 |  VOOX Exchange |
UNI/USDT | $5.33 | $1,286,888 | 22:57:18 18/01/2026 |
| 132 |  Bibox |
UNI/USDT | $7.52 | $1,247,449 | 23:00:09 18/01/2026 |
| 133 | KuCoin |
UNI/USDT | $5.33 | $1,233,235 | 22:56:23 18/01/2026 |
| 134 | YEX |
UNI/USD | $5.32 | $1,185,124 | 22:57:16 18/01/2026 |
| 135 | TruBit Pro Exchange |
UNI/USDT | $5.34 | $1,106,603 | 23:00:11 18/01/2026 |
| 136 | Biconomy.com |
UNI/USDT | $5.33 | $1,087,888 | 22:57:07 18/01/2026 |
| 137 | WhiteBIT |
UNI/TRY | $5.33 | $1,081,082 | 22:54:08 18/01/2026 |
| 138 | Gate |
UNI/USDT | $5.33 | $1,072,376 | 22:56:54 18/01/2026 |
| 139 | MEXC |
UNI/USDC | $5.32 | $1,048,536 | 22:54:08 18/01/2026 |
| 140 |  Pionex |
UNI/USDT | $5.33 | $1,029,651 | 22:57:16 18/01/2026 |
| 141 | 4E |
UNI/USDT | $5.33 | $1,010,584 | 22:57:15 18/01/2026 |
| 142 | Bitunix |
UNI/USDC | $5.30 | $1,000,130 | 22:48:15 18/01/2026 |
| 143 | Ourbit |
UNI/USDT | $5.33 | $998,374 | 22:57:11 18/01/2026 |
| 144 | Ju.com |
UNI/USDT | $5.33 | $971,836 | 22:57:07 18/01/2026 |
| 145 | Binance |
UNI/USDC | $5.33 | $929,052 | 22:56:54 18/01/2026 |
| 146 | HTX |
UNI/USDT | $5.32 | $886,204 | 22:54:16 18/01/2026 |
| 147 | BTCC |
UNI/USDT | $5.32 | $859,625 | 22:57:08 18/01/2026 |
| 148 | CRMClick |
UNI/USDT | $5.33 | $848,070 | 23:00:15 18/01/2026 |
| 149 | Toobit |
UNI/USDT | $5.33 | $818,835 | 22:57:12 18/01/2026 |
| 150 | Bitget |
UNI/USDT | $5.32 | $808,158 | 22:54:11 18/01/2026 |
| 151 | Zedxion Exchange |
UNI/USDT | $5.33 | $807,568 | 23:00:09 18/01/2026 |
| 152 | CZR Exchange |
UNI/USDT | $5.33 | $806,076 | 23:00:10 18/01/2026 |
| 153 | Koinbay |
UNI/USDT | $5.32 | $805,402 | 22:54:12 18/01/2026 |
| 154 | Millionero |
UNI/USDC | $5.26 | $793,688 | 22:57:07 18/01/2026 |
| 155 |  BitKan |
UNI/USDT | $5.34 | $790,337 | 23:00:09 18/01/2026 |
| 156 | Bibox |
5UNI/USD | $5.33 | $716,186 | 23:00:09 18/01/2026 |
| 157 |  Backpack Exchange |
UNI/USDC | $5.33 | $706,282 | 22:57:16 18/01/2026 |
| 158 |  Azbit |
UNI/USDT | $5.33 | $705,868 | 22:57:11 18/01/2026 |
| 159 | YEX |
UNI/USDC | $5.32 | $669,581 | 22:57:16 18/01/2026 |
| 160 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,329.69 | $653,792 | 23:02:23 18/01/2026 |
| 161 |  Antarctic |
UNI/USDT | $5.34 | $636,177 | 23:03:22 18/01/2026 |
| 162 | OKX |
UNI/USD | $5.31 | $604,314 | 22:55:52 18/01/2026 |
| 163 |  AIA Exchange |
UNI/USDT | $5.33 | $588,942 | 23:00:10 18/01/2026 |
| 164 |  Fastex |
UNI/USDT | $5.31 | $581,010 | 22:54:18 18/01/2026 |
| 165 | Bitunix |
UNI/USDT | $5.31 | $554,844 | 22:48:07 18/01/2026 |
| 166 |  Bitstamp by Robinhood |
UNI/USD | $5.33 | $550,106 | 22:59:23 18/01/2026 |
| 167 | Fastex |
UNI/USDC | $5.32 | $536,913 | 22:54:18 18/01/2026 |
| 168 | Zoomex |
UNI/USDT | $5.32 | $534,566 | 22:54:10 18/01/2026 |
| 169 | BloFin |
UNI/USDT | $5.32 | $534,425 | 22:54:17 18/01/2026 |
| 170 |  FMFW.io |
UNI/USDT | $5.33 | $527,067 | 23:00:11 18/01/2026 |
| 171 |  HitBTC |
UNI/USDT | $5.33 | $527,064 | 23:00:08 18/01/2026 |
| 172 | Bitcastle |
UNI/USDT | $5.33 | $487,096 | 23:00:09 18/01/2026 |
| 173 |  ZKE |
UNI/USDT | $5.33 | $483,636 | 23:00:12 18/01/2026 |
| 174 | Phemex |
UNI/USDT | $5.31 | $449,323 | 22:57:09 18/01/2026 |
| 175 |  BYDFi |
UNI/USDT | $5.32 | $446,984 | 22:54:11 18/01/2026 |
| 176 | WhiteBIT |
UNI/USDC | $5.33 | $439,160 | 22:54:08 18/01/2026 |
| 177 | VOOX Exchange |
UNI/USDT | $5.33 | $424,014 | 22:57:08 18/01/2026 |
| 178 |  UEEx |
UNI/USDT | $5.32 | $421,862 | 22:54:08 18/01/2026 |
| 179 | Aivora Exchange |
UNI/USDT | $5.34 | $410,186 | 23:00:10 18/01/2026 |
| 180 | KCEX |
UNI/USDT | $5.33 | $389,867 | 22:57:11 18/01/2026 |
| 181 | BitbabyExchange |
UNI/USDT | $5.33 | $385,179 | 23:00:19 18/01/2026 |
| 182 |  Paribu |
UNI/TRY | $5.34 | $379,031 | 22:59:53 18/01/2026 |
| 183 |  Cryptomus |
UNI/USDT | $5.34 | $376,878 | 23:00:11 18/01/2026 |
| 184 |  CoinCatch |
UNI/USDT | $5.33 | $376,619 | 23:03:15 18/01/2026 |
| 185 |  PrimeXBT |
UNI/USDT | $5.33 | $376,124 | 23:00:15 18/01/2026 |
| 186 |  CriptoSwaps |
UNI/USDT | $5.33 | $357,306 | 23:00:13 18/01/2026 |
| 187 |  ICRYPEX |
UNI/USDT | $5.32 | $351,456 | 23:00:11 18/01/2026 |
| 188 |  All InX |
UNI/USDT | $5.34 | $346,414 | 23:00:12 18/01/2026 |
| 189 | MEXC |
UNI/ETH | $5.33 | $317,522 | 22:54:08 18/01/2026 |
| 190 | NovaEx |
UNI/USD | $5.32 | $316,568 | 23:00:16 18/01/2026 |
| 191 | Zedcex Exchange |
UNI/USDT | $5.33 | $297,609 | 22:57:09 18/01/2026 |
| 192 | WEEX |
UNI/USDC | $5.33 | $294,987 | 22:57:08 18/01/2026 |
| 193 |  Extended |
UNI/USD | $5.31 | $294,665 | 23:03:16 18/01/2026 |
| 194 |  SunX |
UNI/USDT | $5.34 | $291,710 | 23:03:17 18/01/2026 |
| 195 | Binance |
UNI/BTC | $5.32 | $289,789 | 22:56:42 18/01/2026 |
| 196 |  EXMO |
UNI/USDT | $5.32 | $285,314 | 22:57:07 18/01/2026 |
| 197 |  EXMO.ME |
UNI/USDT | $5.32 | $285,314 | 22:57:07 18/01/2026 |
| 198 | BitbabyExchange |
UNI/USDC | $5.33 | $275,591 | 23:00:18 18/01/2026 |
| 199 | EasiCoin |
UNI/USDT | $5.33 | $263,452 | 23:00:09 18/01/2026 |
| 200 |  Bitazza |
UNI/USDT | $5.32 | $259,955 | 23:00:30 18/01/2026 |
| 201 | BYDFi |
UNI/USDT | $5.32 | $256,287 | 23:00:17 18/01/2026 |
| 202 |  Bullish |
UNI/USDC | $5.33 | $248,905 | 23:00:12 18/01/2026 |
| 203 |  LeveX |
UNI/USDT | $5.33 | $244,476 | 23:00:15 18/01/2026 |
| 204 |  Delta Exchange |
UNI/USDT | $5.33 | $242,397 | 23:00:16 18/01/2026 |
| 205 | Paribu |
UNI/USDT | $5.32 | $229,414 | 22:59:53 18/01/2026 |
| 206 |  Lighter |
UNI/USDC | $5.34 | $228,341 | 23:03:15 18/01/2026 |
| 207 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.33 | $225,746 | 22:59:47 18/01/2026 |
| 208 |  Bithumb |
UNI/KRW | $5.35 | $221,737 | 22:59:54 18/01/2026 |
| 209 |  Tokpie |
UNI/ETH | $5.30 | $205,372 | 23:00:07 18/01/2026 |
| 210 | BitTap |
UNI/USDT | $5.33 | $204,007 | 23:00:11 18/01/2026 |
| 211 |  BiFinance |
UNI/USDT | $5.33 | $202,180 | 22:57:15 18/01/2026 |
| 212 |  Pacifica |
UNI/USD | $5.34 | $197,008 | 23:03:15 18/01/2026 |
| 213 | Phemex |
UNI/USDC | $5.32 | $193,143 | 22:57:17 18/01/2026 |
| 214 |  Kraken |
UNI/USD | $5.33 | $190,917 | 22:59:54 18/01/2026 |
| 215 |  Dex-Trade |
UNI/USDT | $5.32 | $188,116 | 22:54:08 18/01/2026 |
| 216 |  dYdX v4 |
UNI/USD | $5.32 | $176,927 | 23:04:20 18/01/2026 |
| 217 |  PointPay |
UNI/USDT | $5.33 | $173,536 | 22:57:07 18/01/2026 |
| 218 |  Coinbase International Exchange |
UNI/USDC | $5.33 | $167,230 | 23:00:15 18/01/2026 |
| 219 |  Coinstore |
UNI/USDT | $5.32 | $165,320 | 22:57:07 18/01/2026 |
| 220 |  BIT |
UNI/USDT | $5.33 | $161,103 | 22:59:57 18/01/2026 |
| 221 |  Nonkyc.io Exchange |
UNI/USDT | $5.33 | $155,128 | 22:57:18 18/01/2026 |
| 222 |  BlueBit |
UNI/USDT | $5.32 | $155,092 | 22:57:20 18/01/2026 |
| 223 |  GroveX |
UNI/USDT | $5.31 | $153,506 | 22:57:08 18/01/2026 |
| 224 |  TGEX |
UNI/USDT | $5.33 | $152,780 | 23:00:15 18/01/2026 |
| 225 |  SecondBTC |
UNI/USDT | $5.31 | $144,471 | 22:51:18 18/01/2026 |
| 226 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $949.58 | $139,472 | 22:56:50 18/01/2026 |
| 227 | Deepcoin |
UNI/USDT | $5.33 | $137,182 | 22:57:11 18/01/2026 |
| 228 |  Bitvavo |
UNI/EUR | $5.31 | $129,569 | 22:57:12 18/01/2026 |
| 229 | Bitstamp by Robinhood |
UNI/EUR | $5.26 | $128,907 | 22:59:23 18/01/2026 |
| 230 | Cofinex |
UNI/USD | $5.33 | $121,236 | 23:00:17 18/01/2026 |
| 231 | Kraken |
UNI/EUR | $5.31 | $118,500 | 22:59:24 18/01/2026 |
| 232 |  Bit2Me |
UNI/EUR | $5.31 | $115,811 | 22:57:11 18/01/2026 |
| 233 | MEXC |
UNI/USDC | $5.31 | $112,594 | 22:54:16 18/01/2026 |
| 234 |  BitDelta |
UNI/USDT | $5.33 | $110,181 | 23:00:12 18/01/2026 |
| 235 | Pionex |
UNI/ETH | $5.33 | $108,218 | 22:57:16 18/01/2026 |
| 236 |  Uniswap v4 (Ethereum) |
UNI/USDC | $5.34 | $105,937 | 22:59:47 18/01/2026 |
| 237 |  Globe Derivative Exchange |
UNI/USD | $5.33 | $104,624 | 23:00:15 18/01/2026 |
| 238 | BITmarkets |
UNI/USDC | $5.33 | $103,522 | 23:00:09 18/01/2026 |
| 239 | B2Z Exchange |
UNI/USDC | $5.33 | $103,522 | 23:00:09 18/01/2026 |
| 240 | Bit2Me |
UNI/USDC | $5.33 | $102,015 | 22:57:11 18/01/2026 |
| 241 |  Bitkub |
UNI/THB | $6.06 | $99,355.98 | 22:42:08 18/01/2026 |
| 242 |  Coincall |
UNI/USD | $5.34 | $93,606.89 | 23:03:15 18/01/2026 |
| 243 | XT.COM |
UNI/USDC | $5.33 | $92,920.38 | 22:57:08 18/01/2026 |
| 244 | Gate |
UNI/USDT | $5.32 | $92,593.00 | 22:54:50 18/01/2026 |
| 245 | Binance |
UNI/TRY | $5.33 | $92,533.93 | 22:56:42 18/01/2026 |
| 246 |  CoinEx |
UNI/USDT | $5.33 | $91,244.00 | 22:59:53 18/01/2026 |
| 247 |  Nivex |
UNI/USDT | $5.33 | $88,861.19 | 23:00:08 18/01/2026 |
| 248 | BingX |
UNI/USDC | $5.33 | $83,887.73 | 22:57:11 18/01/2026 |
| 249 | Cofinex |
UNI/USDC | $5.32 | $80,686.56 | 23:00:17 18/01/2026 |
| 250 |  Aster |
UNI/USD | $5.32 | $79,824.30 | 22:54:15 18/01/2026 |
| 251 | BYDFi |
UNI/USDC | $5.32 | $78,651.38 | 22:54:11 18/01/2026 |
| 252 |  BigONE |
UNI/USDT | $5.32 | $76,830.52 | 22:57:11 18/01/2026 |
| 253 | Ring Exchange (Ethereum) |
WBTC/UNI | $94,849.93 | $76,404.75 | 23:02:23 18/01/2026 |
| 254 |  Koinpark |
UNI/INR | $5.50 | $75,354.71 | 22:57:18 18/01/2026 |
| 255 | Koinpark |
UNI/USDT | $5.32 | $74,155.00 | 22:57:18 18/01/2026 |
| 256 |  Paradex |
UNI/USD | $5.34 | $73,837.59 | 23:03:15 18/01/2026 |
| 257 |  Binance TR |
UNI/TRY | $5.33 | $67,601.80 | 22:57:09 18/01/2026 |
| 258 | Ring Exchange (Ethereum) |
CBBTC/UNI | $95,052.83 | $66,124.14 | 23:02:23 18/01/2026 |
| 259 | SunX |
UNI/USDT | $5.33 | $65,480.91 | 23:00:18 18/01/2026 |
| 260 | Ring Exchange (Ethereum) |
COW/UNI | $0.2544 | $64,997.71 | 22:30:23 18/01/2026 |
| 261 |  XBO.com |
UNI/USDT | $5.34 | $64,529.07 | 23:00:11 18/01/2026 |
| 262 | Gate |
UNI/USDC | $5.32 | $64,395.04 | 22:56:24 18/01/2026 |
| 263 |  Mandala Exchange |
UNI/USDT | $5.33 | $61,179.96 | 23:00:19 18/01/2026 |
| 264 | HitBTC |
UNI/USDT | $5.33 | $61,177.30 | 23:00:15 18/01/2026 |
| 265 |  Gleec BTC |
UNI/USDT | $5.32 | $61,154.66 | 23:00:15 18/01/2026 |
| 266 |  ONUS Pro |
UNI/USDT | $5.33 | $60,763.34 | 23:00:22 18/01/2026 |
| 267 | Aster |
UNI/USDT | $5.32 | $59,924.24 | 22:54:15 18/01/2026 |
| 268 | XBO.com |
UNI/EUR | $5.32 | $59,724.90 | 23:00:11 18/01/2026 |
| 269 | XBO.com |
UNI/USDC | $5.34 | $59,625.96 | 23:00:11 18/01/2026 |
| 270 | BitbabyExchange |
UNI/USDC | $5.34 | $59,210.59 | 23:00:19 18/01/2026 |
| 271 | BYDFi |
UNI/USD | $5.32 | $58,387.66 | 23:00:17 18/01/2026 |
| 272 | Cofinex |
UNI/USDT | $5.33 | $57,272.23 | 23:00:08 18/01/2026 |
| 273 | ONUS Pro |
UNI/VNDC | $5.35 | $55,769.11 | 23:00:22 18/01/2026 |
| 274 | XBO.com |
UNI/USD | $5.34 | $55,036.28 | 23:00:11 18/01/2026 |
| 275 | YEX |
UNI/USDC | $5.33 | $53,378.04 | 23:00:12 18/01/2026 |
| 276 | Nonkyc.io Exchange |
UNI/USDC | $5.33 | $52,361.35 | 22:57:18 18/01/2026 |
| 277 |  CoinCola |
UNI/USDT | $5.33 | $50,173.41 | 23:00:08 18/01/2026 |
| 278 |  Bitfinex |
UNI/USD | $5.33 | $49,366.93 | 22:59:23 18/01/2026 |
| 279 |  BtcTurk | Kripto |
UNI/TRY | $5.33 | $49,070.10 | 22:55:53 18/01/2026 |
| 280 |  Niza.io |
UNI/USD | $5.33 | $47,634.66 | 23:00:10 18/01/2026 |
| 281 |  Coins.ph |
UNI/PHP | $5.34 | $46,825.50 | 23:00:08 18/01/2026 |
| 282 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.31 | $43,796.79 | 22:38:59 18/01/2026 |
| 283 | Binance |
UNI/ETH | $5.33 | $42,022.91 | 22:56:54 18/01/2026 |
| 284 |  Coinflare |
UNI/USDT | $5.33 | $41,594.97 | 23:00:15 18/01/2026 |
| 285 |  LATOKEN |
UNI/USDT | $6.33 | $41,543.57 | 22:54:11 18/01/2026 |
| 286 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,327.76 | $40,238.61 | 22:44:20 18/01/2026 |
| 287 |  Dzengi.com |
UNI/USD | $5.32 | $38,522.10 | 23:00:09 18/01/2026 |
| 288 |  Bitrue |
UNI/USDC | $5.33 | $37,814.41 | 22:57:07 18/01/2026 |
| 289 |  Orderly |
UNI/USDC | $5.32 | $37,265.96 | 23:03:16 18/01/2026 |
| 290 |  Uniswap v2 |
UNI/WETH | $5.33 | $36,816.44 | 22:59:47 18/01/2026 |
| 291 |  Crypto.com Exchange |
UNI/USD | $5.32 | $36,005.42 | 22:57:07 18/01/2026 |
| 292 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,331.18 | $35,131.67 | 22:59:47 18/01/2026 |
| 293 | LeveX |
UNI/USDT | $5.34 | $31,074.25 | 23:00:07 18/01/2026 |
| 294 | WhiteBIT |
UNI/EUR | $5.27 | $30,978.14 | 22:54:08 18/01/2026 |
| 295 |  Ripio |
UNI/USDC | $5.32 | $29,609.13 | 23:00:11 18/01/2026 |
| 296 | Niza.io |
UNI/EUR | $5.31 | $29,563.61 | 23:00:10 18/01/2026 |
| 297 |  Binance TH |
UNI/USDT | $5.33 | $28,845.51 | 22:57:12 18/01/2026 |
| 298 |  Tothemoon |
UNI/USDT | $5.33 | $28,684.84 | 16:12:08 16/01/2026 |
| 299 | BtcTurk | Kripto |
UNI/USDT | $5.29 | $28,457.18 | 22:55:53 18/01/2026 |
| 300 |  HyperPay Futures |
UNI/USDT | $5.34 | $28,181.38 | 23:03:18 18/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:51:17 18/01/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,566,182 với tỷ giá $5.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.