Uniswap UNI
Xếp hạng #32
23:53:00 02/02/2026
Giá Uniswap (UNI)
$3.96 3.25%
0.00005027 BTC
105,220 VND
Thấp: $3.73
Cao: $3.98
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.96 | $466,259,341 | 23:03:07 02/02/2026 |
| 2 |  KTX |
UNI/USDT | $3.96 | $357,218,646 | 23:00:15 02/02/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.95 | $264,631,137 | 22:57:19 02/02/2026 |
| 4 |  Binance |
UNI/USDT | $3.96 | $117,995,412 | 22:54:16 02/02/2026 |
| 5 |  TruBit Pro Exchange |
UNI/USDT | $3.96 | $108,623,353 | 23:00:15 02/02/2026 |
| 6 |  Bibox |
5UNI/USD | $3.94 | $105,991,889 | 23:00:12 02/02/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.14 | $100,388,403 | 22:54:15 02/02/2026 |
| 8 |  FameEX |
UNI/USDT | $3.95 | $88,667,860 | 22:57:17 02/02/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.95 | $88,648,994 | 22:57:16 02/02/2026 |
| 10 |  Websea |
UNI/USDT | $3.96 | $82,003,478 | 22:54:41 02/02/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.95 | $71,905,725 | 22:57:15 02/02/2026 |
| 12 |  Batonex |
UNI/USDT | $3.96 | $69,768,354 | 23:00:16 02/02/2026 |
| 13 |  OKX |
UNI/USDT | $3.97 | $64,344,443 | 22:55:57 02/02/2026 |
| 14 |  IBIT Global |
UNI/USDT | $3.96 | $58,846,025 | 23:00:17 02/02/2026 |
| 15 |  CZR Exchange |
UNI/USDT | $3.95 | $44,121,322 | 22:57:16 02/02/2026 |
| 16 |  WHXEX |
UNI/USDT | $3.96 | $44,039,388 | 23:00:15 02/02/2026 |
| 17 |  Hotcoin |
UNI/USDT | $3.95 | $42,813,584 | 22:57:18 02/02/2026 |
| 18 |  Bybit |
UNI/USDT | $3.96 | $42,443,277 | 22:54:16 02/02/2026 |
| 19 |  BTDUex |
UNI/USDT | $3.97 | $40,778,986 | 23:00:11 02/02/2026 |
| 20 |  Dmex |
UNI/USD | $3.96 | $39,616,436 | 23:03:42 02/02/2026 |
| 21 |  BVOX |
UNI/USDT | $3.97 | $38,916,532 | 22:51:15 02/02/2026 |
| 22 |  Hibt |
UNI/USDT | $3.96 | $38,526,595 | 22:54:35 02/02/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.95 | $38,402,347 | 22:57:15 02/02/2026 |
| 24 |  Zedxion Exchange |
UNI/USDT | $4.14 | $37,353,869 | 01:24:17 31/01/2026 |
| 25 |  BiKing |
UNI/USDT | $3.96 | $37,347,833 | 22:54:18 02/02/2026 |
| 26 | Binance |
UNI/USDT | $3.95 | $30,860,930 | 22:56:52 02/02/2026 |
| 27 |  CoinW |
UNI/USDT | $3.95 | $30,666,560 | 22:57:18 02/02/2026 |
| 28 | BVOX |
UNI/USDT | $3.96 | $30,044,439 | 22:54:13 02/02/2026 |
| 29 |  Echobit |
UNI/USDT | $3.96 | $29,978,113 | 23:00:16 02/02/2026 |
| 30 |  LBank |
UNI/USDT | $3.95 | $28,940,558 | 22:57:17 02/02/2026 |
| 31 |  Deepcoin |
UNI/USDT | $3.95 | $28,720,668 | 22:57:15 02/02/2026 |
| 32 |  WhiteBIT |
UNI/USDT | $3.95 | $26,959,046 | 22:57:15 02/02/2026 |
| 33 | BiKing |
UNI/USDT | $3.96 | $26,579,808 | 22:54:12 02/02/2026 |
| 34 |  Zedcex Exchange |
UNI/USDT | $4.20 | $24,934,980 | 01:27:15 31/01/2026 |
| 35 |  WEEX |
UNI/USDT | $3.95 | $20,432,926 | 22:57:16 02/02/2026 |
| 36 |  BlockFin |
UNI/USDT | $3.96 | $19,657,558 | 23:00:15 02/02/2026 |
| 37 | Websea |
UNI/USDT | $3.96 | $19,254,088 | 23:00:15 02/02/2026 |
| 38 |  Coinlocally |
UNI/USDT | $3.96 | $17,974,953 | 22:54:17 02/02/2026 |
| 39 |  Grvt |
UNI/USDT | $3.96 | $17,936,416 | 23:00:29 02/02/2026 |
| 40 |  YEX |
UNI/USDT | $3.96 | $17,763,739 | 23:00:16 02/02/2026 |
| 41 |  EasiCoin |
UNI/USDT | $3.96 | $17,587,776 | 23:00:16 02/02/2026 |
| 42 |  Darkex Exchange |
UNI/USDT | $3.97 | $17,164,973 | 23:00:10 02/02/2026 |
| 43 |  NovaEx |
UNI/USDT | $3.96 | $17,033,233 | 23:00:16 02/02/2026 |
| 44 |  SuperEx |
UNI/USDT | $3.96 | $15,759,475 | 22:54:11 02/02/2026 |
| 45 |  CoinP |
UNI/USDT | $3.96 | $15,595,622 | 23:00:10 02/02/2026 |
| 46 | Coinlocally |
UNI/USDT | $3.97 | $15,566,250 | 23:00:10 02/02/2026 |
| 47 |  BTCC |
UNI/USDT | $3.96 | $15,355,323 | 22:57:16 02/02/2026 |
| 48 |  4E |
UNI/USDT | $3.95 | $15,278,317 | 22:57:12 02/02/2026 |
| 49 |  Bitget |
UNI/USDT | $3.96 | $15,261,314 | 22:54:16 02/02/2026 |
| 50 |  Cofinex |
UNI/USDT | $3.96 | $15,225,956 | 23:00:17 02/02/2026 |
| 51 | CoinW |
UNI/USDT | $3.96 | $14,984,453 | 22:54:08 02/02/2026 |
| 52 |  MEXC |
UNI/USDT | $3.98 | $14,958,266 | 22:45:11 02/02/2026 |
| 53 |  XXKK |
UNI/USDT | $3.97 | $14,834,971 | 23:00:07 02/02/2026 |
| 54 | WhiteBIT |
UNI/USDT | $3.95 | $14,690,113 | 22:57:11 02/02/2026 |
| 55 |  DigiFinex |
UNI/USDT | $3.95 | $13,991,298 | 22:57:16 02/02/2026 |
| 56 |  CEEX exchange |
UNI/USDT | $3.97 | $13,237,651 | 23:00:12 02/02/2026 |
| 57 |  Zoomex |
UNI/USDT | $3.96 | $12,732,869 | 22:54:15 02/02/2026 |
| 58 |  Millionero |
UNI/USDT | $3.95 | $12,670,911 | 22:57:15 02/02/2026 |
| 59 |  ApeX Omni |
UNI/USDT | $3.96 | $12,446,172 | 23:03:17 02/02/2026 |
| 60 | CoinUp.io |
UNI/USDT | $3.95 | $11,685,398 | 22:57:14 02/02/2026 |
| 61 |  Toobit |
UNI/USDT | $3.95 | $11,676,587 | 22:57:19 02/02/2026 |
| 62 |  Biconomy.com |
UNI/USDT | $3.95 | $11,134,162 | 22:57:15 02/02/2026 |
| 63 |  BitradeX |
UNI/USDT | $3.95 | $10,783,174 | 22:57:15 02/02/2026 |
| 64 | Binance |
UNI/USD | $3.96 | $10,699,542 | 22:54:51 02/02/2026 |
| 65 |  AscendEX |
UNI/USDT | $3.94 | $10,057,077 | 22:57:15 02/02/2026 |
| 66 |  KuCoin |
UNI/USDT | $3.96 | $9,771,974 | 22:56:23 02/02/2026 |
| 67 |  Ourbit |
UNI/USDT | $3.95 | $9,669,068 | 22:57:16 02/02/2026 |
| 68 |  Ekbit |
UNI/USDT | $3.96 | $8,895,883 | 23:00:16 02/02/2026 |
| 69 | DigiFinex |
UNI/USDT | $3.98 | $8,855,738 | 22:51:07 02/02/2026 |
| 70 |  BTSE |
UNI/USDT | $3.95 | $8,844,237 | 22:57:15 02/02/2026 |
| 71 | OneBullEx |
UNI/USDT | $3.96 | $8,725,975 | 23:04:31 02/02/2026 |
| 72 |  Venus |
UNI/vUNI | $3.96 | $8,653,523 | 23:00:12 02/02/2026 |
| 73 | Hotcoin |
UNI/USDT | $3.97 | $8,580,128 | 22:58:15 02/02/2026 |
| 74 |  Bitunix |
UNI/USDT | $3.95 | $8,423,417 | 22:57:16 02/02/2026 |
| 75 |  B2Z Exchange |
UNI/USD | $3.96 | $8,338,765 | 23:00:16 02/02/2026 |
| 76 |  BITmarkets |
UNI/USDT | $3.96 | $8,336,018 | 23:00:15 02/02/2026 |
| 77 |  AstralX |
UNI/USDT | $3.96 | $8,256,745 | 22:57:12 02/02/2026 |
| 78 |  Poloniex |
UNI/USDT | $3.96 | $8,075,177 | 22:58:53 02/02/2026 |
| 79 |  YUBIT |
UNI/USDT | $3.95 | $7,577,948 | 22:57:15 02/02/2026 |
| 80 |  Gate |
UNI/USDT | $3.96 | $7,324,880 | 22:54:19 02/02/2026 |
| 81 | Bybit |
UNI/USDT | $3.96 | $7,301,752 | 22:54:12 02/02/2026 |
| 82 |  EagleX |
UNI/USDT | $3.96 | $7,254,518 | 23:00:15 02/02/2026 |
| 83 |  UZX |
UNI/USDT | $3.96 | $7,165,614 | 22:54:09 02/02/2026 |
| 84 | Hibt |
UNI/USDT | $3.96 | $6,971,506 | 22:54:11 02/02/2026 |
| 85 | CoinP |
UNI/USDT | $3.96 | $6,707,936 | 23:00:15 02/02/2026 |
| 86 | OKX |
UNI/USDT | $3.96 | $6,636,384 | 22:56:54 02/02/2026 |
| 87 |  Gems Trade |
UNI/USDT | $3.97 | $6,625,312 | 23:00:10 02/02/2026 |
| 88 | AstralX |
UNI/USDT | $3.95 | $6,544,681 | 22:57:20 02/02/2026 |
| 89 |  BitbabyExchange |
UNI/USDT | $3.96 | $6,485,141 | 23:00:16 02/02/2026 |
| 90 |  Aivora Exchange |
UNI/USDT | $3.96 | $6,456,332 | 23:00:17 02/02/2026 |
| 91 |  XT.COM |
UNI/USDT | $3.96 | $6,173,581 | 22:57:10 02/02/2026 |
| 92 |  Tebbit |
UNI/USDT | $3.96 | $6,125,819 | 23:00:12 02/02/2026 |
| 93 | Ekbit |
UNI/USDT | $3.96 | $6,103,291 | 23:00:13 02/02/2026 |
| 94 | LBank |
UNI/USDT | $3.95 | $5,966,752 | 22:57:13 02/02/2026 |
| 95 | Millionero |
UNI/USDT | $3.96 | $5,936,719 | 22:54:11 02/02/2026 |
| 96 | KuCoin |
UNI/USDT | $3.96 | $5,904,270 | 22:54:20 02/02/2026 |
| 97 | Gate |
UNI/USDT | $3.96 | $5,799,406 | 22:56:54 02/02/2026 |
| 98 | Tapbit |
UNI/USDT | $3.95 | $5,701,014 | 22:57:07 02/02/2026 |
| 99 | YUBIT |
UNI/USDT | $3.96 | $5,627,056 | 22:57:08 02/02/2026 |
| 100 | IBIT Global |
UNI/USDT | $3.97 | $5,585,603 | 23:00:09 02/02/2026 |
| 101 | Bitget |
UNI/USDT | $3.96 | $5,550,442 | 22:54:08 02/02/2026 |
| 102 | EagleX |
UNI/USDT | $3.96 | $5,260,813 | 23:00:08 02/02/2026 |
| 103 |  Hyperliquid |
UNI/USD | $3.95 | $5,212,173 | 22:57:26 02/02/2026 |
| 104 | Binance |
UNI/USDC | $3.95 | $5,160,820 | 22:54:16 02/02/2026 |
| 105 |  MGBX |
UNI/USDT | $3.97 | $5,118,784 | 23:00:11 02/02/2026 |
| 106 |  SunX |
UNI/USDT | $3.97 | $5,028,525 | 23:00:09 02/02/2026 |
| 107 |  Coinbase Exchange |
UNI/USD | $3.96 | $4,735,074 | 22:56:29 02/02/2026 |
| 108 | KTX |
UNI/USDT | $3.97 | $4,679,088 | 23:00:11 02/02/2026 |
| 109 | BlockFin |
UNI/USDT | $3.96 | $4,640,206 | 23:00:08 02/02/2026 |
| 110 | 4E |
UNI/USDT | $3.95 | $4,461,482 | 22:57:15 02/02/2026 |
| 111 |  CrypFine |
UNI/USDT | $3.96 | $4,375,800 | 22:57:11 02/02/2026 |
| 112 |  BitTap |
UNI/USDT | $3.96 | $4,316,567 | 23:00:21 02/02/2026 |
| 113 | OrangeX |
UNI/USDT | $3.96 | $4,126,751 | 22:57:09 02/02/2026 |
| 114 | YEX |
UNI/USDT | $3.97 | $4,025,891 | 23:00:12 02/02/2026 |
| 115 | WEEX |
UNI/USDT | $3.95 | $3,999,982 | 22:57:13 02/02/2026 |
| 116 | BTSE |
UNI/USDT | $3.95 | $3,922,043 | 22:57:12 02/02/2026 |
| 117 | Ourbit |
UNI/USDT | $3.96 | $3,755,053 | 22:57:08 02/02/2026 |
| 118 | BITmarkets |
UNI/USDT | $3.97 | $3,723,493 | 23:00:12 02/02/2026 |
| 119 | B2Z Exchange |
UNI/USDT | $3.97 | $3,723,154 | 23:00:12 02/02/2026 |
| 120 |  OneEx |
UNI/USDT | $3.97 | $3,637,028 | 23:00:09 02/02/2026 |
| 121 |  EdgeX |
UNI/USD | $3.96 | $3,525,352 | 23:03:16 02/02/2026 |
| 122 | MEXC |
UNI/USDC | $3.98 | $3,511,666 | 22:45:11 02/02/2026 |
| 123 | AscendEX |
UNI/USDT | $3.95 | $3,171,513 | 22:57:07 02/02/2026 |
| 124 | BTCC |
UNI/USDT | $3.97 | $3,088,486 | 22:57:11 02/02/2026 |
| 125 |  VOOX Exchange |
UNI/USDT | $3.95 | $3,038,648 | 22:57:18 02/02/2026 |
| 126 |  KCEX |
UNI/USDT | $3.95 | $3,000,866 | 22:57:15 02/02/2026 |
| 127 | Zoomex |
UNI/USDT | $3.95 | $2,921,874 | 22:57:11 02/02/2026 |
| 128 |  Cryptomus |
UNI/USDT | $3.96 | $2,915,120 | 23:00:16 02/02/2026 |
| 129 |  PrimeXBT |
UNI/USDT | $3.96 | $2,912,813 | 23:00:17 02/02/2026 |
| 130 | B2Z Exchange |
UNI/USD | $3.97 | $2,868,901 | 23:00:12 02/02/2026 |
| 131 |  BitMart |
UNI/USDT | $3.96 | $2,840,338 | 22:57:08 02/02/2026 |
| 132 |  BloFin |
UNI/USDT | $3.97 | $2,755,948 | 23:00:08 02/02/2026 |
| 133 | BITmarkets |
UNI/USD | $3.97 | $2,710,850 | 23:00:12 02/02/2026 |
| 134 | Toobit |
UNI/USDT | $3.96 | $2,658,575 | 22:57:09 02/02/2026 |
| 135 |  AllinX |
UNI/USDT | $3.96 | $2,646,649 | 23:00:09 02/02/2026 |
| 136 |  BingX |
UNI/USDT | $3.97 | $2,497,924 | 22:48:08 02/02/2026 |
| 137 | WhiteBIT |
UNI/USDC | $3.95 | $2,457,259 | 22:57:11 02/02/2026 |
| 138 | Koinbay |
UNI/USDT | $3.96 | $2,356,500 | 22:54:08 02/02/2026 |
| 139 | WHXEX |
UNI/USDT | $3.96 | $2,285,045 | 23:00:11 02/02/2026 |
| 140 | CZR Exchange |
UNI/USDT | $3.96 | $2,284,976 | 23:00:12 02/02/2026 |
| 141 |  Phemex |
UNI/USDT | $3.95 | $2,229,052 | 22:57:16 02/02/2026 |
| 142 | WhiteBIT |
UNI/TRY | $3.96 | $2,160,225 | 22:57:11 02/02/2026 |
| 143 | YEX |
UNI/USD | $3.96 | $2,144,988 | 23:00:16 02/02/2026 |
| 144 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,378.90 | $2,138,392 | 22:17:11 02/02/2026 |
| 145 |  Azbit |
UNI/USDT | $3.96 | $2,110,169 | 22:54:11 02/02/2026 |
| 146 | Bitunix |
UNI/USDT | $3.95 | $2,065,314 | 22:57:09 02/02/2026 |
| 147 | Zedxion Exchange |
UNI/USDT | $4.17 | $1,996,349 | 01:21:15 31/01/2026 |
| 148 |  BYDFi |
UNI/USDT | $3.96 | $1,960,503 | 23:00:08 02/02/2026 |
| 149 | Biconomy.com |
UNI/USDT | $3.96 | $1,946,384 | 22:57:12 02/02/2026 |
| 150 |  Bitcastle |
UNI/USDT | $3.96 | $1,931,741 | 23:00:19 02/02/2026 |
| 151 |  Bitstamp by Robinhood |
UNI/USD | $3.96 | $1,870,760 | 22:59:23 02/02/2026 |
| 152 |  Antarctic |
UNI/USDT | $3.96 | $1,788,275 | 23:03:17 02/02/2026 |
| 153 | MEXC |
UNI/ETH | $3.97 | $1,766,658 | 22:45:11 02/02/2026 |
| 154 | Bitcastle |
UNI/USDT | $3.97 | $1,759,621 | 23:00:12 02/02/2026 |
| 155 | VOOX Exchange |
UNI/USDT | $3.96 | $1,680,861 | 22:57:11 02/02/2026 |
| 156 |  Coinbase International Exchange |
UNI/USDC | $3.96 | $1,603,768 | 23:00:15 02/02/2026 |
| 157 | Binance |
UNI/USDC | $3.96 | $1,546,122 | 22:56:52 02/02/2026 |
| 158 | BloFin |
UNI/USDT | $3.96 | $1,497,474 | 23:00:16 02/02/2026 |
| 159 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.97 | $1,486,854 | 22:33:11 02/02/2026 |
| 160 | NovaEx |
UNI/USDT | $3.96 | $1,473,621 | 23:00:11 02/02/2026 |
| 161 |  CRMClick |
UNI/USDT | $3.96 | $1,417,402 | 22:54:15 02/02/2026 |
| 162 |  HTX |
UNI/USDT | $3.95 | $1,412,913 | 22:57:23 02/02/2026 |
| 163 |  ZKE |
UNI/USDT | $3.96 | $1,371,027 | 23:00:13 02/02/2026 |
| 164 | OKX |
UNI/USD | $3.96 | $1,331,799 | 22:55:57 02/02/2026 |
| 165 | Echobit |
UNI/USDT | $3.97 | $1,285,221 | 23:00:10 02/02/2026 |
| 166 | BitbabyExchange |
UNI/USDT | $3.97 | $1,268,187 | 23:00:10 02/02/2026 |
| 167 | Aivora Exchange |
UNI/USDT | $3.96 | $1,266,443 | 23:00:11 02/02/2026 |
| 168 | Phemex |
UNI/USDT | $3.96 | $1,254,920 | 22:57:09 02/02/2026 |
| 169 | Bibox |
UNI/USDT | $7.52 | $1,247,260 | 23:00:12 02/02/2026 |
| 170 | TruBit Pro Exchange |
UNI/USDT | $3.95 | $1,216,937 | 23:00:08 02/02/2026 |
| 171 | BitTap |
UNI/USDT | $3.96 | $1,169,072 | 23:00:07 02/02/2026 |
| 172 |  CoinChief |
UNI/USDT | $3.96 | $1,156,285 | 23:00:11 02/02/2026 |
| 173 |  BitKan |
UNI/USDT | $3.96 | $1,152,379 | 23:00:13 02/02/2026 |
| 174 | Ju.com |
UNI/USDT | $3.96 | $1,107,178 | 22:57:12 02/02/2026 |
| 175 |  Globe Derivative Exchange |
UNI/USD | $3.96 | $1,098,434 | 23:00:17 02/02/2026 |
| 176 |  Upbit |
UNI/KRW | $4.04 | $1,052,884 | 22:56:24 02/02/2026 |
| 177 | KCEX |
UNI/USDT | $3.96 | $1,042,395 | 22:57:09 02/02/2026 |
| 178 |  HitBTC |
UNI/USDT | $3.97 | $1,008,604 | 22:54:10 02/02/2026 |
| 179 |  FMFW.io |
UNI/USDT | $3.96 | $1,008,431 | 23:00:10 02/02/2026 |
| 180 | EasiCoin |
UNI/USDT | $3.96 | $979,686 | 23:00:07 02/02/2026 |
| 181 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.96 | $921,399 | 22:17:35 02/02/2026 |
| 182 |  CriptoSwaps |
UNI/USDT | $3.95 | $914,884 | 23:00:13 02/02/2026 |
| 183 |  Backpack Exchange |
UNI/USDC | $3.96 | $903,883 | 22:57:16 02/02/2026 |
| 184 |  Kraken |
UNI/USD | $3.96 | $851,397 | 22:59:54 02/02/2026 |
| 185 |  PointPay |
UNI/USDT | $3.97 | $807,307 | 22:45:10 02/02/2026 |
| 186 |  UEEx |
UNI/USDT | $4.69 | $778,468 | 21:51:10 02/02/2026 |
| 187 |  SunX |
UNI/USDT | $3.96 | $771,051 | 23:03:16 02/02/2026 |
| 188 |  Bullish |
UNI/USDC | $3.96 | $723,727 | 23:00:12 02/02/2026 |
| 189 | BitbabyExchange |
UNI/USDC | $3.96 | $712,218 | 23:00:16 02/02/2026 |
| 190 | BYDFi |
UNI/USDT | $3.97 | $691,963 | 23:00:17 02/02/2026 |
| 191 |  CoinEx |
UNI/USDT | $3.96 | $681,990 | 22:59:23 02/02/2026 |
| 192 | Cofinex |
UNI/USDC | $3.95 | $658,123 | 23:00:17 02/02/2026 |
| 193 |  Coinflare |
UNI/USDT | $3.96 | $644,988 | 23:00:15 02/02/2026 |
| 194 |  Dex-Trade |
UNI/USDT | $3.97 | $643,241 | 22:51:07 02/02/2026 |
| 195 |  Nonkyc.io Exchange |
UNI/USDT | $3.96 | $628,582 | 22:54:09 02/02/2026 |
| 196 |  Bithumb |
UNI/KRW | $4.03 | $618,007 | 22:59:54 02/02/2026 |
| 197 |  AIA Exchange |
UNI/USDT | $3.97 | $610,244 | 23:00:12 02/02/2026 |
| 198 |  LeveX |
UNI/USDT | $3.96 | $588,608 | 23:00:16 02/02/2026 |
| 199 |  Lighter |
UNI/USDC | $3.95 | $582,900 | 22:57:15 02/02/2026 |
| 200 |  Extended |
UNI/USD | $3.97 | $573,464 | 23:03:16 02/02/2026 |
| 201 | Millionero |
UNI/USDC | $3.96 | $570,070 | 22:54:11 02/02/2026 |
| 202 | Toobit |
UNI/USDC | $3.95 | $560,014 | 22:57:19 02/02/2026 |
| 203 |  Pacifica |
UNI/USD | $3.96 | $548,284 | 23:03:15 02/02/2026 |
| 204 | YEX |
UNI/USDC | $3.96 | $547,391 | 23:00:16 02/02/2026 |
| 205 | Kraken |
UNI/EUR | $3.96 | $542,266 | 22:59:54 02/02/2026 |
| 206 |  GroveX |
UNI/USDT | $3.97 | $522,512 | 22:54:11 02/02/2026 |
| 207 | Bitunix |
UNI/USDC | $3.95 | $517,112 | 22:57:16 02/02/2026 |
| 208 |  Bit2Me |
UNI/EUR | $3.97 | $512,160 | 22:57:07 02/02/2026 |
| 209 |  Nivex |
UNI/USDT | $3.96 | $485,633 | 23:00:11 02/02/2026 |
| 210 | WEEX |
UNI/USDC | $3.96 | $454,574 | 22:57:13 02/02/2026 |
| 211 |  Paribu |
UNI/TRY | $3.96 | $451,554 | 23:02:23 02/02/2026 |
| 212 | Phemex |
UNI/USDC | $3.95 | $442,807 | 22:57:16 02/02/2026 |
| 213 | NovaEx |
UNI/USD | $3.96 | $424,929 | 23:00:16 02/02/2026 |
| 214 |  Bitvavo |
UNI/EUR | $3.98 | $421,086 | 22:57:09 02/02/2026 |
| 215 |  Fastex |
UNI/USDT | $3.95 | $404,438 | 22:57:11 02/02/2026 |
| 216 | Fastex |
UNI/USDC | $3.96 | $398,908 | 22:57:11 02/02/2026 |
| 217 |  Coinstore |
UNI/USDT | $3.96 | $395,609 | 22:54:07 02/02/2026 |
| 218 | Ring Exchange (Ethereum) |
WBTC/UNI | $78,443.95 | $392,393 | 22:31:59 02/02/2026 |
| 219 | Deepcoin |
UNI/USDT | $3.95 | $377,126 | 22:57:10 02/02/2026 |
| 220 |  TGEX |
UNI/USDT | $3.96 | $374,766 | 23:00:15 02/02/2026 |
| 221 |  Uniswap v4 (Ethereum) |
1INCH/UNI | $0.1150 | $342,292 | 22:47:59 02/02/2026 |
| 222 | Biconomy.com |
UNI/USDC | $3.95 | $329,742 | 22:57:12 02/02/2026 |
| 223 | Ring Exchange (Ethereum) |
CBBTC/UNI | $78,594.98 | $327,710 | 22:32:59 02/02/2026 |
| 224 |  Aster |
UNI/USDT | $3.96 | $318,550 | 22:54:15 02/02/2026 |
| 225 |  EXMO |
UNI/USDT | $3.96 | $317,124 | 22:57:08 02/02/2026 |
| 226 |  EXMO.ME |
UNI/USDT | $3.96 | $316,539 | 23:00:11 02/02/2026 |
| 227 | BYDFi |
UNI/USDC | $3.96 | $304,195 | 23:00:08 02/02/2026 |
| 228 | BITmarkets |
UNI/USDC | $3.97 | $293,634 | 23:00:12 02/02/2026 |
| 229 | B2Z Exchange |
UNI/USDC | $3.97 | $293,602 | 23:00:12 02/02/2026 |
| 230 | Binance |
UNI/BTC | $3.96 | $290,961 | 22:56:54 02/02/2026 |
| 231 | Gate |
UNI/USDC | $3.95 | $290,052 | 22:56:24 02/02/2026 |
| 232 | Paribu |
UNI/USDT | $3.95 | $288,408 | 23:02:23 02/02/2026 |
| 233 |  Pionex |
UNI/ETH | $3.95 | $275,605 | 22:57:16 02/02/2026 |
| 234 | Pionex |
UNI/USDT | $3.95 | $272,027 | 22:57:16 02/02/2026 |
| 235 |  ICRYPEX |
UNI/USDT | $3.97 | $270,569 | 23:00:11 02/02/2026 |
| 236 |  BigONE |
UNI/USDT | $3.96 | $268,056 | 22:54:11 02/02/2026 |
| 237 | Bitget |
UNI/USDC | $3.97 | $254,497 | 22:54:08 02/02/2026 |
| 238 | Binance |
UNI/ETH | $3.95 | $247,559 | 22:56:54 02/02/2026 |
| 239 |  Bitazza |
UNI/USDT | $3.98 | $245,817 | 23:00:11 02/02/2026 |
| 240 |  BiFinance |
UNI/USDT | $3.96 | $242,587 | 22:57:11 02/02/2026 |
| 241 |  Coincall |
UNI/USD | $3.96 | $239,822 | 23:03:16 02/02/2026 |
| 242 | Coinbase Exchange |
UNI/EUR | $3.96 | $239,001 | 22:56:59 02/02/2026 |
| 243 | Zedcex Exchange |
UNI/USDT | $4.19 | $237,504 | 01:33:09 31/01/2026 |
| 244 | Gate |
UNI/USDT | $3.97 | $206,948 | 22:54:50 02/02/2026 |
| 245 |  Niza.io |
UNI/USD | $3.96 | $206,350 | 22:57:10 02/02/2026 |
| 246 |  CoinCola |
UNI/USDT | $3.96 | $205,306 | 23:00:12 02/02/2026 |
| 247 |  Delta Exchange |
UNI/USDT | $3.96 | $192,861 | 23:00:16 02/02/2026 |
| 248 | Cofinex |
UNI/USD | $3.97 | $185,081 | 23:00:17 02/02/2026 |
| 249 | MEXC |
UNI/USDC | $3.96 | $182,429 | 22:54:15 02/02/2026 |
| 250 | Nonkyc.io Exchange |
UNI/USDC | $3.96 | $178,276 | 22:54:09 02/02/2026 |
| 251 | Bit2Me |
UNI/USDC | $3.96 | $170,439 | 22:57:07 02/02/2026 |
| 252 |  Bitfinex |
UNI/USD | $3.97 | $169,338 | 22:59:53 02/02/2026 |
| 253 | Tebbit |
UNI/USDT | $3.96 | $161,619 | 23:00:16 02/02/2026 |
| 254 |  Tokpie |
UNI/ETH | $3.97 | $156,143 | 23:00:10 02/02/2026 |
| 255 | XT.COM |
UNI/USDC | $3.96 | $154,678 | 22:57:10 02/02/2026 |
| 256 |  Uniswap v2 |
UNI/WETH | $3.94 | $140,322 | 22:33:11 02/02/2026 |
| 257 |  SecondBTC |
UNI/USDT | $3.96 | $138,351 | 22:57:09 02/02/2026 |
| 258 | Binance |
UNI/TRY | $3.96 | $135,372 | 22:56:54 02/02/2026 |
| 259 | Bitstamp by Robinhood |
UNI/EUR | $3.96 | $132,932 | 22:59:53 02/02/2026 |
| 260 | Niza.io |
UNI/EUR | $3.97 | $130,642 | 22:57:10 02/02/2026 |
| 261 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,378.99 | $128,033 | 22:28:35 02/02/2026 |
| 262 | BYDFi |
UNI/USD | $3.97 | $124,292 | 23:00:17 02/02/2026 |
| 263 | Nivex |
UNI/USDT | $3.96 | $114,692 | 23:00:17 02/02/2026 |
| 264 | BingX |
UNI/USDC | $3.98 | $112,320 | 22:48:08 02/02/2026 |
| 265 |  Mandala Exchange |
UNI/USDT | $3.95 | $111,132 | 22:57:15 02/02/2026 |
| 266 | HitBTC |
UNI/USDT | $3.95 | $111,126 | 22:57:23 02/02/2026 |
| 267 |  Gleec BTC |
UNI/USDT | $3.95 | $111,115 | 23:00:15 02/02/2026 |
| 268 | WhiteBIT |
UNI/EUR | $3.96 | $110,824 | 22:57:11 02/02/2026 |
| 269 |  BlueBit |
UNI/USDT | $3.97 | $110,528 | 23:00:12 02/02/2026 |
| 270 | Coinbase Exchange |
UNI/GBP | $3.97 | $106,025 | 22:56:29 02/02/2026 |
| 271 |  BitDelta |
UNI/USDT | $3.95 | $105,637 | 22:57:08 02/02/2026 |
| 272 | Cofinex |
UNI/USDT | $3.96 | $100,028 | 23:00:11 02/02/2026 |
| 273 |  Bitkub |
UNI/THB | $6.02 | $98,841.31 | 22:57:12 02/02/2026 |
| 274 | CRMClick |
UNI/USDT | $3.97 | $91,273.85 | 22:54:32 02/02/2026 |
| 275 | HTX |
UNI/USDT | $3.97 | $91,272.73 | 22:59:55 02/02/2026 |
| 276 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.95 | $82,232.37 | 22:03:23 02/02/2026 |
| 277 |  ONUS Pro |
UNI/VNDC | $3.96 | $80,554.80 | 22:54:16 02/02/2026 |
| 278 | BitbabyExchange |
UNI/USDC | $3.97 | $78,627.96 | 23:00:10 02/02/2026 |
| 279 | LeveX |
UNI/USDT | $3.97 | $78,618.83 | 23:00:09 02/02/2026 |
| 280 |  Koinpark |
UNI/USDT | $3.96 | $75,487.69 | 22:57:10 02/02/2026 |
| 281 | TGEX |
UNI/USDT | $3.97 | $75,458.13 | 23:00:08 02/02/2026 |
| 282 | Koinpark |
UNI/INR | $4.24 | $73,382.29 | 22:57:10 02/02/2026 |
| 283 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.96 | $72,465.08 | 22:52:59 02/02/2026 |
| 284 |  Bitso |
UNI/USD | $3.96 | $69,828.60 | 22:59:53 02/02/2026 |
| 285 | Pionex |
UNI/USDT | $3.96 | $68,344.34 | 22:57:09 02/02/2026 |
| 286 |  Ripio |
UNI/USDC | $3.97 | $68,080.47 | 23:00:11 02/02/2026 |
| 287 |  LATOKEN |
UNI/USDT | $6.33 | $65,691.52 | 22:57:11 02/02/2026 |
| 288 | YEX |
UNI/USDC | $3.96 | $61,312.83 | 23:00:12 02/02/2026 |
| 289 |  Picol |
UNI/USDT | $3.97 | $60,091.91 | 23:00:08 02/02/2026 |
| 290 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,368.09 | $58,582.30 | 22:40:25 02/02/2026 |
| 291 |  Qmall Exchange |
UNI/USDT | $3.96 | $56,507.41 | 23:00:11 02/02/2026 |
| 292 | ONUS Pro |
UNI/USDT | $3.96 | $54,366.77 | 22:54:16 02/02/2026 |
| 293 | Cofinex |
UNI/USDC | $3.97 | $52,184.96 | 23:00:11 02/02/2026 |
| 294 |  BtcTurk | Kripto |
UNI/TRY | $3.99 | $50,989.10 | 22:55:53 02/02/2026 |
| 295 |  Binance TR |
UNI/TRY | $3.96 | $48,511.39 | 22:57:13 02/02/2026 |
| 296 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $778.24 | $47,957.35 | 22:56:44 02/02/2026 |
| 297 | PointPay |
UNI/USDC | $3.97 | $47,596.24 | 22:45:10 02/02/2026 |
| 298 |  XBO.com |
UNI/USDT | $3.97 | $47,409.94 | 23:00:11 02/02/2026 |
| 299 |  Coins.ph |
UNI/PHP | $3.99 | $46,812.62 | 22:51:07 02/02/2026 |
| 300 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9985 | $46,637.16 | 22:57:33 02/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:07 02/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $466,259,341 với tỷ giá $3.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.