Uniswap UNI
Xếp hạng #35
01:54:00 30/06/2026
Giá Uniswap (UNI)
$2.97 3.07%
0.00004948 BTC
79,595 VND
Thấp: $2.87
Cao: $3.00
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $2.98 | $813,007,570 | 01:00:17 30/06/2026 |
| 2 |  SunX |
UNI/USDT | $2.98 | $812,986,481 | 01:00:12 30/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.98 | $541,672,906 | 01:00:16 30/06/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $2.98 | $266,744,170 | 01:00:16 30/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $2.98 | $190,054,462 | 00:51:17 30/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,295,547 | 00:54:15 30/06/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $2.98 | $67,867,638 | 01:00:15 30/06/2026 |
| 8 |  Binance |
UNI/USDT | $2.99 | $55,365,496 | 00:54:16 30/06/2026 |
| 9 |  Echobit |
UNI/USDT | $2.99 | $48,134,582 | 00:57:16 30/06/2026 |
| 10 |  OrangeX |
UNI/USDT | $2.99 | $42,131,688 | 00:54:15 30/06/2026 |
| 11 |  AstralX |
UNI/USDT | $2.98 | $39,201,730 | 01:00:17 30/06/2026 |
| 12 |  WEEX |
UNI/USDT | $2.99 | $34,190,346 | 00:57:18 30/06/2026 |
| 13 |  Ju.com |
UNI/USDT | $2.98 | $32,612,428 | 01:00:15 30/06/2026 |
| 14 |  idax exchange |
UNI/USDT | $2.98 | $29,084,902 | 01:00:18 30/06/2026 |
| 15 |  Blockfinex |
UNI/USDT | $2.98 | $29,083,080 | 01:00:15 30/06/2026 |
| 16 |  WHXEX |
UNI/USDT | $2.98 | $29,083,080 | 01:00:16 30/06/2026 |
| 17 |  CoinW |
UNI/USDT | $2.99 | $28,072,259 | 00:57:17 30/06/2026 |
| 18 |  FameEX |
UNI/USDT | $2.99 | $27,694,520 | 00:57:19 30/06/2026 |
| 19 |  Tapbit |
UNI/USDT | $2.99 | $24,061,812 | 00:57:15 30/06/2026 |
| 20 |  LBank |
UNI/USDT | $2.99 | $23,945,435 | 00:57:17 30/06/2026 |
| 21 |  BVOX |
UNI/USDT | $2.99 | $22,090,956 | 00:57:10 30/06/2026 |
| 22 |  Websea |
UNI/USDT | $2.99 | $21,106,624 | 00:54:15 30/06/2026 |
| 23 |  Hibt |
UNI/USDT | $2.99 | $20,210,113 | 00:57:19 30/06/2026 |
| 24 |  KuCoin |
UNI/USDT | $2.99 | $19,247,796 | 00:47:23 30/06/2026 |
| 25 | BVOX |
UNI/USDT | $2.99 | $18,342,645 | 00:57:15 30/06/2026 |
| 26 |  Batonex |
UNI/USDT | $2.98 | $17,664,062 | 01:00:16 30/06/2026 |
| 27 |  Ourbit |
UNI/USDT | $2.99 | $16,812,909 | 00:57:17 30/06/2026 |
| 28 |  Deepcoin |
UNI/USDT | $2.99 | $15,253,214 | 00:57:15 30/06/2026 |
| 29 |  IBIT Global |
UNI/USDT | $2.98 | $13,887,116 | 01:00:17 30/06/2026 |
| 30 |  CoinP |
UNI/USDT | $2.99 | $13,494,637 | 01:00:08 30/06/2026 |
| 31 |  Aivora Exchange |
UNI/USDT | $2.98 | $13,080,353 | 01:00:16 30/06/2026 |
| 32 |  Bybit |
UNI/USDT | $2.99 | $12,681,018 | 00:54:16 30/06/2026 |
| 33 |  Toobit |
UNI/USDT | $2.99 | $12,224,876 | 00:57:18 30/06/2026 |
| 34 |  BiKing |
UNI/USDT | $2.95 | $12,042,931 | 13:51:16 29/06/2026 |
| 35 | Binance |
UNI/USDT | $2.99 | $10,693,570 | 00:56:54 30/06/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $2.99 | $10,415,962 | 00:54:15 30/06/2026 |
| 37 | AstralX |
UNI/USDT | $2.98 | $10,144,265 | 01:00:12 30/06/2026 |
| 38 |  ASTX |
UNI/USDT | $2.98 | $10,099,412 | 01:00:16 30/06/2026 |
| 39 |  AscendEX |
UNI/USDT | $2.98 | $9,787,095 | 00:51:35 30/06/2026 |
| 40 | Websea |
UNI/USDT | $2.99 | $9,771,047 | 00:57:17 30/06/2026 |
| 41 |  Coinlocally |
UNI/USDT | $2.98 | $9,405,882 | 01:00:16 30/06/2026 |
| 42 |  YEX |
UNI/USDT | $2.99 | $9,215,128 | 00:57:16 30/06/2026 |
| 43 |  WhiteBIT |
UNI/USDT | $2.99 | $9,181,887 | 00:57:15 30/06/2026 |
| 44 |  BTSE |
UNI/USDT | $2.98 | $9,091,206 | 00:51:15 30/06/2026 |
| 45 |  Ekbit |
UNI/USDT | $2.98 | $9,077,323 | 01:00:40 30/06/2026 |
| 46 |  Bitbase |
UNI/USDT | $3.00 | $8,927,043 | 00:21:19 30/06/2026 |
| 47 |  B2Z Exchange |
UNI/USD | $2.98 | $8,794,944 | 01:00:15 30/06/2026 |
| 48 |  BITmarkets |
UNI/USDT | $2.98 | $8,790,218 | 01:00:15 30/06/2026 |
| 49 |  CrypFine |
UNI/USDT | $2.99 | $8,312,696 | 00:57:19 30/06/2026 |
| 50 |  BingX |
UNI/USDT | $2.99 | $7,758,022 | 00:57:18 30/06/2026 |
| 51 | CoinUp.io |
UNI/USDT | $2.98 | $7,426,048 | 00:51:09 30/06/2026 |
| 52 | BiKing |
UNI/USDT | $2.95 | $7,314,987 | 13:51:08 29/06/2026 |
| 53 |  Cofinex |
UNI/USDT | $2.98 | $6,690,528 | 01:00:17 30/06/2026 |
| 54 |  Bitget |
UNI/USDT | $2.99 | $6,687,346 | 00:54:15 30/06/2026 |
| 55 |  CoinMy |
UNI/USDT | $2.98 | $6,545,908 | 01:00:17 30/06/2026 |
| 56 |  Hotcoin |
UNI/USDT | $2.99 | $6,495,583 | 00:57:20 30/06/2026 |
| 57 |  BlockFin |
UNI/USDT | $2.99 | $6,173,281 | 00:57:15 30/06/2026 |
| 58 |  DigiFinex |
UNI/USDT | $2.98 | $6,166,501 | 01:00:16 30/06/2026 |
| 59 | Coinlocally |
UNI/USDT | $2.98 | $6,039,800 | 01:00:09 30/06/2026 |
| 60 |  Venus |
UNI/vUNI | $2.99 | $5,858,357 | 00:57:09 30/06/2026 |
| 61 |  Cryptomus |
UNI/USDT | $2.99 | $5,787,409 | 01:00:07 30/06/2026 |
| 62 |  SuperEx |
UNI/USDT | $2.99 | $5,733,966 | 00:57:11 30/06/2026 |
| 63 |  Grvt |
UNI/USDT | $2.96 | $5,694,187 | 23:57:24 29/06/2026 |
| 64 |  Poloniex |
UNI/USDT | $2.98 | $5,493,041 | 00:59:53 30/06/2026 |
| 65 |  MEXC |
UNI/USDT | $2.99 | $5,486,859 | 00:57:16 30/06/2026 |
| 66 |  BTCC |
UNI/USDT | $2.99 | $5,346,231 | 00:57:08 30/06/2026 |
| 67 |  4E |
UNI/USDT | $2.99 | $5,285,816 | 00:54:10 30/06/2026 |
| 68 | CEEX exchange |
UNI/USDT | $2.98 | $5,282,826 | 01:00:10 30/06/2026 |
| 69 |  BitradeX |
UNI/USDT | $2.99 | $5,190,036 | 00:57:15 30/06/2026 |
| 70 | LBank |
UNI/USDT | $2.99 | $5,045,265 | 00:57:11 30/06/2026 |
| 71 |  ApeX Omni |
UNI/USDT | $2.98 | $5,014,846 | 01:03:17 30/06/2026 |
| 72 |  Pionex |
UNI/ETH | $2.99 | $4,957,799 | 00:57:16 30/06/2026 |
| 73 | CoinP |
UNI/USDT | $2.98 | $4,847,051 | 01:00:15 30/06/2026 |
| 74 |  WOO X Pro |
UNI/USDT | $2.98 | $4,703,882 | 01:00:16 30/06/2026 |
| 75 |  Azbit |
UNI/USDT | $2.99 | $4,387,611 | 00:48:08 30/06/2026 |
| 76 |  AlphaX |
UNI/USDT | $2.98 | $4,346,902 | 01:00:16 30/06/2026 |
| 77 |  XT.COM |
UNI/USDT | $2.99 | $4,267,335 | 00:57:09 30/06/2026 |
| 78 |  Tebbit |
UNI/USDT | $2.98 | $4,161,783 | 01:00:16 30/06/2026 |
| 79 |  BitGW Exchange |
UNI/USDT | $2.99 | $4,064,658 | 01:00:10 30/06/2026 |
| 80 |  Hyperliquid |
UNI/USD | $2.99 | $3,992,584 | 00:57:26 30/06/2026 |
| 81 | Hotcoin |
UNI/USDT | $2.99 | $3,988,501 | 00:56:53 30/06/2026 |
| 82 |  Gems Trade |
UNI/USDT | $2.98 | $3,911,308 | 01:00:12 30/06/2026 |
| 83 |  OKX |
UNI/USDT | $2.99 | $3,908,336 | 00:56:53 30/06/2026 |
| 84 |  Gate |
UNI/USDT | $2.99 | $3,903,976 | 00:54:20 30/06/2026 |
| 85 |  Bitunix |
UNI/USDT | $2.99 | $3,823,815 | 00:57:17 30/06/2026 |
| 86 |  Zoomex |
UNI/USDT | $2.99 | $3,806,307 | 00:57:15 30/06/2026 |
| 87 |  EagleX |
UNI/USDT | $2.98 | $3,684,867 | 01:00:15 30/06/2026 |
| 88 |  YUBIT |
UNI/USDT | $2.99 | $3,656,402 | 00:57:15 30/06/2026 |
| 89 | BlockFin |
UNI/USDT | $2.99 | $3,535,709 | 00:57:08 30/06/2026 |
| 90 | Hibt |
UNI/USDT | $2.99 | $3,517,131 | 00:57:08 30/06/2026 |
| 91 |  EasiCoin |
UNI/USDT | $2.98 | $3,499,549 | 01:00:16 30/06/2026 |
| 92 |  AllinX |
UNI/USDT | $2.98 | $3,481,598 | 01:00:10 30/06/2026 |
| 93 | Binance |
UNI/USDC | $2.99 | $3,332,025 | 00:54:16 30/06/2026 |
| 94 |  BiFinance |
UNI/USDT | $2.99 | $3,318,983 | 00:57:10 30/06/2026 |
| 95 | DigiFinex |
UNI/USDT | $2.99 | $3,240,608 | 00:57:10 30/06/2026 |
| 96 | AscendEX |
UNI/USDT | $2.99 | $3,165,833 | 00:51:09 30/06/2026 |
| 97 |  BitMart |
UNI/USDT | $2.99 | $3,163,957 | 00:57:07 30/06/2026 |
| 98 | Ourbit |
UNI/USDT | $2.99 | $3,065,162 | 00:57:10 30/06/2026 |
| 99 |  Bitbaby |
UNI/USDT | $2.98 | $3,042,825 | 01:00:15 30/06/2026 |
| 100 | WOO X Pro |
UNI/USDT | $2.99 | $2,997,864 | 01:00:08 30/06/2026 |
| 101 | Gate |
UNI/USDT | $2.99 | $2,970,859 | 00:56:54 30/06/2026 |
| 102 |  OneEx |
UNI/USDT | $2.99 | $2,960,831 | 01:00:09 30/06/2026 |
| 103 | KuCoin |
UNI/USDT | $2.99 | $2,774,923 | 00:54:19 30/06/2026 |
| 104 | EagleX |
UNI/USDT | $2.98 | $2,704,409 | 01:00:10 30/06/2026 |
| 105 | YUBIT |
UNI/USDT | $2.99 | $2,691,417 | 00:57:10 30/06/2026 |
| 106 | Toobit |
UNI/USDT | $2.99 | $2,688,645 | 00:57:10 30/06/2026 |
| 107 | WEEX |
UNI/USDT | $2.99 | $2,557,099 | 00:57:10 30/06/2026 |
| 108 | Pionex |
UNI/USDT | $2.99 | $2,514,955 | 00:57:16 30/06/2026 |
| 109 |  UZX |
UNI/USDT | $2.99 | $2,492,093 | 00:57:11 30/06/2026 |
| 110 | CoinW |
UNI/USDT | $2.99 | $2,463,245 | 00:45:08 30/06/2026 |
| 111 | CoinMy |
UNI/USDT | $2.99 | $2,251,785 | 01:00:11 30/06/2026 |
| 112 | Tapbit |
UNI/USDT | $2.99 | $2,202,832 | 00:57:07 30/06/2026 |
| 113 |  GroveX |
UNI/USDT | $2.99 | $2,157,942 | 00:57:08 30/06/2026 |
| 114 |  BitTap |
UNI/USDT | $2.98 | $2,152,465 | 01:00:16 30/06/2026 |
| 115 |  BloFin |
UNI/USDT | $2.99 | $2,111,300 | 00:57:07 30/06/2026 |
| 116 |  KCEX |
UNI/USDT | $2.99 | $1,935,930 | 00:57:15 30/06/2026 |
| 117 | Binance |
UNI/USD | $2.99 | $1,919,028 | 00:54:50 30/06/2026 |
| 118 | OrangeX |
UNI/USDT | $2.98 | $1,913,032 | 00:54:07 30/06/2026 |
| 119 |  Phemex |
UNI/USDT | $2.99 | $1,886,056 | 00:57:16 30/06/2026 |
| 120 |  Coinbase Exchange |
UNI/USD | $2.99 | $1,757,068 | 00:56:59 30/06/2026 |
| 121 | IBIT Global |
UNI/USDT | $2.99 | $1,690,640 | 01:00:08 30/06/2026 |
| 122 |  HTX |
UNI/USDT | $2.99 | $1,658,479 | 00:59:24 30/06/2026 |
| 123 |  CRMClick |
UNI/USDT | $2.99 | $1,657,287 | 00:57:09 30/06/2026 |
| 124 | Echobit |
UNI/USDT | $2.99 | $1,653,786 | 00:57:08 30/06/2026 |
| 125 | CrypFine |
UNI/USDT | $2.99 | $1,606,491 | 00:57:13 30/06/2026 |
| 126 | YEX |
UNI/USDT | $2.99 | $1,561,060 | 01:00:08 30/06/2026 |
| 127 |  Coinbase International Exchange |
UNI/USDC | $2.98 | $1,505,962 | 01:00:15 30/06/2026 |
| 128 |  VOOX Exchange |
UNI/USDT | $2.99 | $1,447,698 | 00:57:17 30/06/2026 |
| 129 | Bybit |
UNI/USDT | $2.99 | $1,390,990 | 00:54:10 30/06/2026 |
| 130 |  BitDelta |
UNI/USDT | $2.99 | $1,376,458 | 00:57:08 30/06/2026 |
| 131 | WhiteBIT |
UNI/USDT | $2.99 | $1,291,482 | 00:57:07 30/06/2026 |
| 132 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.00 | $1,254,671 | 00:50:47 30/06/2026 |
| 133 |  Bitcastle |
UNI/USDT | $2.98 | $1,235,903 | 01:00:18 30/06/2026 |
| 134 | Bitget |
UNI/USDT | $2.99 | $1,235,129 | 00:54:09 30/06/2026 |
| 135 | Ju.com |
UNI/USDT | $2.98 | $1,234,204 | 01:00:10 30/06/2026 |
| 136 | Biconomy.com |
UNI/USDT | $2.99 | $1,143,933 | 00:54:08 30/06/2026 |
| 137 | BTSE |
UNI/USDT | $2.98 | $1,140,528 | 00:51:07 30/06/2026 |
| 138 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.00 | $1,133,493 | 00:57:47 30/06/2026 |
| 139 |  SunX |
UNI/USDT | $2.46 | $1,127,343 | 01:03:16 30/06/2026 |
| 140 | BITmarkets |
UNI/USDT | $2.98 | $1,100,988 | 01:00:11 30/06/2026 |
| 141 | B2Z Exchange |
UNI/USDT | $2.99 | $1,100,972 | 01:00:09 30/06/2026 |
| 142 | TruBit Pro Exchange |
UNI/USDT | $2.99 | $1,099,006 | 01:00:08 30/06/2026 |
| 143 | B2Z Exchange |
UNI/USD | $2.99 | $1,095,262 | 01:00:09 30/06/2026 |
| 144 | BITmarkets |
UNI/USD | $2.99 | $1,095,248 | 01:00:11 30/06/2026 |
| 145 | ASTX |
UNI/USDT | $2.98 | $1,066,603 | 01:00:10 30/06/2026 |
| 146 | WhiteBIT |
UNI/TRY | $2.99 | $1,063,244 | 00:57:07 30/06/2026 |
| 147 |  Globe Derivative Exchange |
UNI/USD | $2.98 | $1,008,455 | 01:00:16 30/06/2026 |
| 148 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,627.42 | $996,405 | 00:48:47 30/06/2026 |
| 149 |  OneBullEx |
UNI/USDT | $2.48 | $977,611 | 01:00:17 30/06/2026 |
| 150 | YEX |
UNI/USD | $2.99 | $873,741 | 00:57:16 30/06/2026 |
| 151 | Koinbay |
UNI/USDT | $2.99 | $851,722 | 00:54:10 30/06/2026 |
| 152 | WOO X Pro |
UNI/USD | $2.98 | $841,628 | 01:00:16 30/06/2026 |
| 153 | Blockfinex |
UNI/USDT | $2.99 | $839,675 | 01:00:09 30/06/2026 |
| 154 | WHXEX |
UNI/USDT | $2.99 | $839,675 | 01:00:10 30/06/2026 |
| 155 | idax exchange |
UNI/USDT | $2.99 | $839,653 | 01:00:12 30/06/2026 |
| 156 |  Bitvavo |
UNI/EUR | $2.99 | $810,567 | 00:57:08 30/06/2026 |
| 157 |  CoinChief |
UNI/USDT | $2.99 | $794,032 | 00:57:08 30/06/2026 |
| 158 |  Antarctic |
UNI/USDT | $2.98 | $759,178 | 01:03:17 30/06/2026 |
| 159 | Binance |
UNI/USDC | $2.99 | $738,507 | 00:56:54 30/06/2026 |
| 160 |  BitKan |
UNI/USDT | $2.98 | $708,513 | 01:00:10 30/06/2026 |
| 161 | Bitcastle |
UNI/USDT | $2.99 | $662,844 | 01:00:08 30/06/2026 |
| 162 | Tebbit |
UNI/USDT | $2.98 | $643,702 | 01:00:09 30/06/2026 |
| 163 |  Upbit |
UNI/KRW | $2.94 | $643,294 | 00:56:23 30/06/2026 |
| 164 |  Bitstamp by Robinhood |
UNI/USD | $2.99 | $626,548 | 00:59:53 30/06/2026 |
| 165 | Phemex |
UNI/USDT | $2.99 | $606,021 | 00:57:08 30/06/2026 |
| 166 | Bitbase |
UNI/USDT | $2.99 | $593,136 | 00:54:10 30/06/2026 |
| 167 |  AIA Exchange |
UNI/USDT | $2.99 | $589,249 | 01:00:07 30/06/2026 |
| 168 |  PrimeXBT |
UNI/USDT | $2.98 | $580,205 | 01:00:16 30/06/2026 |
| 169 |  EdgeX |
UNI/USD | $2.98 | $561,977 | 01:03:15 30/06/2026 |
| 170 |  CriptoSwaps |
UNI/USDT | $2.99 | $535,978 | 01:00:20 30/06/2026 |
| 171 |  Kraken |
UNI/USD | $2.99 | $504,869 | 00:59:55 30/06/2026 |
| 172 |  ZKE |
UNI/USDT | $2.99 | $503,792 | 01:00:11 30/06/2026 |
| 173 | Bitbaby |
UNI/USDT | $2.99 | $486,938 | 01:00:10 30/06/2026 |
| 174 | WhiteBIT |
UNI/WBT | $2.99 | $464,626 | 00:57:07 30/06/2026 |
| 175 | HTX |
UNI/USDT | $2.99 | $450,906 | 00:48:24 30/06/2026 |
| 176 |  Paribu |
UNI/TRY | $2.99 | $450,483 | 00:59:01 30/06/2026 |
| 177 | YEX |
UNI/USDC | $2.99 | $447,400 | 00:57:16 30/06/2026 |
| 178 | Aivora Exchange |
UNI/USDT | $3.61 | $441,739 | 01:00:11 30/06/2026 |
| 179 | Zoomex |
UNI/USDT | $2.99 | $418,088 | 00:57:07 30/06/2026 |
| 180 |  Bithumb |
UNI/KRW | $2.93 | $410,900 | 00:59:53 30/06/2026 |
| 181 | WhiteBIT |
UNI/USDC | $2.98 | $399,258 | 00:57:07 30/06/2026 |
| 182 | EasiCoin |
UNI/USDT | $2.99 | $390,803 | 01:00:09 30/06/2026 |
| 183 | BloFin |
UNI/USDT | $2.99 | $381,208 | 00:54:16 30/06/2026 |
| 184 | Toobit |
UNI/USDC | $2.99 | $372,736 | 00:57:18 30/06/2026 |
| 185 | Uniswap v3 (Ethereum) |
UNI/USDT | $2.98 | $370,021 | 00:51:11 30/06/2026 |
| 186 | BingX |
UNI/USDT | $2.99 | $358,698 | 00:57:07 30/06/2026 |
| 187 | Ring Exchange (Ethereum) |
WBTC/UNI | $60,362.52 | $341,341 | 00:42:11 30/06/2026 |
| 188 |  BYDFi |
UNI/USDT | $2.99 | $325,774 | 01:00:15 30/06/2026 |
| 189 | VOOX Exchange |
UNI/USDT | $2.99 | $324,939 | 00:57:08 30/06/2026 |
| 190 | BitTap |
UNI/USDT | $2.99 | $323,652 | 01:00:09 30/06/2026 |
| 191 | Bitunix |
UNI/USDT | $2.99 | $323,543 | 00:57:10 30/06/2026 |
| 192 |  Backpack Exchange |
UNI/USDC | $2.99 | $323,303 | 00:57:16 30/06/2026 |
| 193 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.98 | $307,821 | 00:57:47 30/06/2026 |
| 194 |  FMFW.io |
UNI/USDT | $2.99 | $303,925 | 00:57:08 30/06/2026 |
| 195 |  HitBTC |
UNI/USDT | $2.99 | $303,696 | 01:00:09 30/06/2026 |
| 196 | Bitbaby |
UNI/USDC | $2.98 | $299,858 | 01:00:15 30/06/2026 |
| 197 |  LeveX |
UNI/USDT | $2.98 | $290,366 | 01:00:15 30/06/2026 |
| 198 |  AEGET |
UNI/USDT | $2.99 | $289,827 | 00:57:16 30/06/2026 |
| 199 |  BigONE |
UNI/USDT | $3.00 | $281,599 | 00:57:07 30/06/2026 |
| 200 |  CoinTR |
UNI/USDT | $2.99 | $277,238 | 01:00:08 30/06/2026 |
| 201 | Phemex |
UNI/USDC | $2.99 | $263,348 | 00:57:16 30/06/2026 |
| 202 | KCEX |
UNI/USDT | $2.99 | $243,972 | 00:57:08 30/06/2026 |
| 203 |  Bitazza |
UNI/USDT | $2.99 | $237,092 | 01:00:12 30/06/2026 |
| 204 | Binance |
UNI/BTC | $2.99 | $232,197 | 00:56:54 30/06/2026 |
| 205 | WEEX |
UNI/USDC | $2.99 | $230,274 | 00:57:10 30/06/2026 |
| 206 | Biconomy.com |
UNI/USDC | $2.99 | $223,666 | 00:54:08 30/06/2026 |
| 207 | 4E |
UNI/USDT | $2.98 | $220,700 | 01:00:22 30/06/2026 |
| 208 | KTX |
UNI/USDT | $2.99 | $211,002 | 01:00:11 30/06/2026 |
| 209 |  EXMO |
UNI/USDT | $2.99 | $210,239 | 00:57:10 30/06/2026 |
| 210 |  EXMO.ME |
UNI/USDT | $2.98 | $210,148 | 01:00:10 30/06/2026 |
| 211 | Bitbase |
UNI/USDC | $2.99 | $207,443 | 00:54:10 30/06/2026 |
| 212 |  ICRYPEX |
UNI/USDT | $3.03 | $203,602 | 01:00:10 30/06/2026 |
| 213 |  Bullish |
UNI/USDC | $2.99 | $197,430 | 01:00:09 30/06/2026 |
| 214 |  Bit2Me |
UNI/USDC | $2.96 | $196,076 | 17:12:07 25/06/2026 |
| 215 | Deepcoin |
UNI/USDT | $2.99 | $192,981 | 00:57:08 30/06/2026 |
| 216 | Bitunix |
UNI/USDC | $2.99 | $189,487 | 00:57:17 30/06/2026 |
| 217 |  Aster |
UNI/USDT | $2.99 | $176,787 | 00:54:15 30/06/2026 |
| 218 | Binance |
UNI/TRY | $2.98 | $173,747 | 00:56:54 30/06/2026 |
| 219 | Kraken |
UNI/EUR | $2.99 | $170,664 | 00:59:55 30/06/2026 |
| 220 |  MGBX |
UNI/USDT | $2.99 | $170,609 | 00:57:07 30/06/2026 |
| 221 | MEXC |
UNI/USDT | $2.99 | $166,687 | 00:45:08 30/06/2026 |
| 222 | Cofinex |
UNI/USD | $2.98 | $165,957 | 01:00:17 30/06/2026 |
| 223 |  XXKK |
UNI/USDT | $2.99 | $165,726 | 01:00:10 30/06/2026 |
| 224 | Bit2Me |
UNI/EUR | $2.99 | $164,486 | 00:57:07 30/06/2026 |
| 225 |  SecondBTC |
UNI/USDT | $2.99 | $161,638 | 00:57:10 30/06/2026 |
| 226 | B2Z Exchange |
UNI/USDC | $2.99 | $160,775 | 01:00:09 30/06/2026 |
| 227 | BITmarkets |
UNI/USDC | $2.99 | $160,773 | 01:00:11 30/06/2026 |
| 228 |  Lighter |
UNI/USDC | $2.99 | $140,056 | 00:57:15 30/06/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,631.44 | $130,443 | 00:51:11 30/06/2026 |
| 230 |  Coinstore |
UNI/USDT | $2.99 | $126,276 | 00:57:08 30/06/2026 |
| 231 | MEXC |
UNI/USDC | $2.99 | $125,143 | 00:57:16 30/06/2026 |
| 232 |  Niza.io |
UNI/USD | $2.99 | $124,277 | 01:00:10 30/06/2026 |
| 233 |  Coincall |
UNI/USD | $2.98 | $110,609 | 01:03:15 30/06/2026 |
| 234 |  Nivex |
UNI/USDT | $2.96 | $108,906 | 01:00:10 30/06/2026 |
| 235 | Bitstamp by Robinhood |
UNI/EUR | $2.98 | $103,638 | 00:59:53 30/06/2026 |
| 236 | Gate |
UNI/USDT | $2.99 | $102,478 | 00:54:50 30/06/2026 |
| 237 |  Extended |
UNI/USD | $2.98 | $94,955.73 | 01:03:16 30/06/2026 |
| 238 | MEXC |
UNI/USD1 | $2.99 | $92,028.71 | 00:54:16 30/06/2026 |
| 239 | CoinTR |
UNI/TRY | $2.98 | $87,915.67 | 01:00:08 30/06/2026 |
| 240 |  Tokpie |
UNI/ETH | $3.00 | $84,279.89 | 01:00:09 30/06/2026 |
| 241 |  BlueBit |
UNI/USDT | $2.99 | $83,291.56 | 01:00:08 30/06/2026 |
| 242 | Coinbase Exchange |
UNI/EUR | $2.99 | $82,433.03 | 00:56:31 30/06/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,627.64 | $76,096.25 | 00:50:25 30/06/2026 |
| 244 | XT.COM |
UNI/USDC | $2.99 | $73,769.63 | 00:57:09 30/06/2026 |
| 245 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.98 | $69,815.79 | 00:48:35 30/06/2026 |
| 246 |  CoinCola |
UNI/USDT | $2.99 | $64,687.74 | 01:00:08 30/06/2026 |
| 247 |  Binance TR |
UNI/TRY | $2.98 | $63,294.93 | 00:57:09 30/06/2026 |
| 248 | Cofinex |
UNI/USDT | $2.99 | $61,066.89 | 01:00:09 30/06/2026 |
| 249 |  CoinEx |
UNI/USDT | $2.98 | $60,408.71 | 00:59:53 30/06/2026 |
| 250 | MEXC |
UNI/USD1 | $2.99 | $57,163.00 | 00:45:08 30/06/2026 |
| 251 | Cofinex |
UNI/USDC | $2.99 | $56,089.11 | 01:00:17 30/06/2026 |
| 252 |  Uniswap v2 |
UNI/WETH | $2.98 | $55,358.77 | 00:51:11 30/06/2026 |
| 253 | Cofinex |
UNI/USDC | $2.99 | $50,394.97 | 01:00:09 30/06/2026 |
| 254 |  PointPay |
UNI/USDT | $2.99 | $48,685.61 | 00:57:07 30/06/2026 |
| 255 | Bitbase |
UNI/USDC | $2.99 | $48,251.51 | 00:21:19 30/06/2026 |
| 256 | HitBTC |
UNI/USDT | $2.98 | $47,184.59 | 01:00:16 30/06/2026 |
| 257 |  Mandala Exchange |
UNI/USDT | $2.98 | $47,184.59 | 01:00:15 30/06/2026 |
| 258 |  Gleec BTC |
UNI/USDT | $2.98 | $47,180.29 | 01:00:15 30/06/2026 |
| 259 |  Pacifica |
UNI/USD | $2.98 | $45,376.54 | 01:03:15 30/06/2026 |
| 260 |  Coins.ph |
UNI/PHP | $2.99 | $45,138.10 | 01:00:10 30/06/2026 |
| 261 | Bitget |
UNI/USDC | $2.99 | $45,048.44 | 00:54:09 30/06/2026 |
| 262 |  HashKey Exchange |
UNI/USD | $2.99 | $43,197.36 | 00:57:10 30/06/2026 |
| 263 |  Binance TH |
UNI/USDT | $2.99 | $42,946.48 | 00:57:07 30/06/2026 |
| 264 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9999 | $42,709.17 | 00:50:25 30/06/2026 |
| 265 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $560.53 | $42,627.84 | 00:55:40 30/06/2026 |
| 266 | Niza.io |
UNI/EUR | $2.99 | $42,026.90 | 01:00:10 30/06/2026 |
| 267 | BingX |
UNI/USDC | $2.99 | $40,772.59 | 00:57:07 30/06/2026 |
| 268 | OKX |
UNI/USDC | $2.99 | $40,644.24 | 00:56:53 30/06/2026 |
| 269 | LeveX |
UNI/USDT | $2.98 | $39,848.89 | 01:00:09 30/06/2026 |
| 270 | WhiteBIT |
UNI/EUR | $2.99 | $37,513.58 | 00:57:07 30/06/2026 |
| 271 | BYDFi |
UNI/USDC | $2.99 | $35,861.72 | 01:00:15 30/06/2026 |
| 272 | Gate |
UNI/USDC | $2.99 | $35,613.62 | 00:56:54 30/06/2026 |
| 273 | YEX |
UNI/USDC | $2.99 | $35,511.19 | 01:00:08 30/06/2026 |
| 274 | BYDFi |
UNI/USDT | $2.99 | $35,397.69 | 00:57:08 30/06/2026 |
| 275 |  Gemini |
UNI/GUSD | $2.99 | $33,466.65 | 00:59:54 30/06/2026 |
| 276 | Gemini |
UNI/USD | $2.99 | $33,466.65 | 00:59:54 30/06/2026 |
| 277 | Gemini |
UNI/USDC | $2.99 | $33,466.65 | 00:59:53 30/06/2026 |
| 278 | Bitbaby |
UNI/USDC | $2.99 | $33,196.47 | 01:00:10 30/06/2026 |
| 279 |  Bitkub |
UNI/THB | $2.99 | $30,781.48 | 00:57:07 30/06/2026 |
| 280 |  XBO.com |
UNI/USD | $3.00 | $30,749.42 | 00:57:10 30/06/2026 |
| 281 | XBO.com |
UNI/USDT | $3.00 | $30,728.53 | 00:57:10 30/06/2026 |
| 282 | XBO.com |
UNI/USDC | $2.99 | $30,692.16 | 00:57:10 30/06/2026 |
| 283 | XBO.com |
UNI/EUR | $3.00 | $30,541.42 | 00:57:10 30/06/2026 |
| 284 |  Blynex |
UNI/USDT | $2.99 | $28,431.26 | 00:57:07 30/06/2026 |
| 285 |  Bitfinex |
UNI/USD | $2.99 | $28,393.69 | 00:59:23 30/06/2026 |
| 286 |  Bitrue |
UNI/USDC | $2.99 | $28,286.97 | 00:57:07 30/06/2026 |
| 287 | Pionex |
UNI/USDT | $2.99 | $27,910.23 | 00:57:10 30/06/2026 |
| 288 | Ulink |
UNI/USDT | $7.73 | $27,327.94 | 01:00:19 30/06/2026 |
| 289 | MEXC |
UNI/USDC | $2.99 | $27,044.11 | 00:45:08 30/06/2026 |
| 290 |  Picol |
UNI/USDT | $2.99 | $24,631.81 | 01:00:08 30/06/2026 |
| 291 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.98 | $23,611.94 | 00:41:59 30/06/2026 |
| 292 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.34 | $23,589.69 | 00:55:40 30/06/2026 |
| 293 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,623.21 | $21,286.32 | 00:53:52 30/06/2026 |
| 294 |  Foxbit |
UNI/BRL | $3.02 | $21,019.91 | 01:00:09 30/06/2026 |
| 295 |  dYdX v4 |
UNI/USD | $2.96 | $20,885.94 | 01:04:18 30/06/2026 |
| 296 |  BtcTurk | Kripto |
UNI/TRY | $2.98 | $20,356.87 | 00:59:53 30/06/2026 |
| 297 |  HyperPay Futures |
UNI/USDT | $2.98 | $19,693.38 | 01:03:16 30/06/2026 |
| 298 | SunX |
UNI/USDT | $2.98 | $18,278.50 | 01:00:17 30/06/2026 |
| 299 | Coinbase Exchange |
UNI/GBP | $2.98 | $18,082.98 | 00:56:59 30/06/2026 |
| 300 |  NexDAX |
UNI/USDT | $2.98 | $17,529.40 | 01:00:09 30/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:17 30/06/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $813,007,570 với tỷ giá $2.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.