Uniswap UNI
Xếp hạng #35
08:19:00 18/08/2026
Giá Uniswap (UNI)
$3.28 -0.35%
0.00005098 BTC
84,172 VND
Thấp: $3.24
Cao: $3.31
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.28 | $595,239,613 | 08:00:12 18/08/2026 |
| 2 |  SunX |
UNI/USDT | $3.28 | $595,218,095 | 08:00:10 18/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.28 | $336,379,740 | 07:51:17 18/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.28 | $169,678,561 | 08:00:16 18/08/2026 |
| 5 |  KTX |
UNI/USDT | $3.28 | $134,750,273 | 08:00:16 18/08/2026 |
| 6 |  TruBit Pro Exchange |
UNI/USDT | $3.28 | $34,328,879 | 08:00:16 18/08/2026 |
| 7 |  Binance |
UNI/USDT | $3.28 | $33,337,615 | 07:54:16 18/08/2026 |
| 8 |  idax exchange |
UNI/USDT | $3.28 | $28,664,984 | 08:00:17 18/08/2026 |
| 9 |  Blockfinex |
UNI/USDT | $3.28 | $28,664,607 | 08:00:16 18/08/2026 |
| 10 |  WHXEX |
UNI/USDT | $3.28 | $28,664,607 | 08:00:16 18/08/2026 |
| 11 |  Koinbay |
UNI/USDT | $3.27 | $28,556,536 | 07:51:15 18/08/2026 |
| 12 |  KuCoin |
UNI/USDT | $3.28 | $28,487,284 | 07:56:23 18/08/2026 |
| 13 | CEEX exchange |
UNI/USDT | $3.28 | $26,691,454 | 08:00:10 18/08/2026 |
| 14 |  OrangeX |
UNI/USDT | $3.27 | $25,589,241 | 07:57:15 18/08/2026 |
| 15 |  AstralX |
UNI/USDT | $3.28 | $21,849,787 | 08:00:08 18/08/2026 |
| 16 |  BVOX |
UNI/USDT | $3.28 | $21,559,171 | 07:57:07 18/08/2026 |
| 17 |  WEEX |
UNI/USDT | $3.28 | $21,005,079 | 07:57:17 18/08/2026 |
| 18 |  FameEX |
UNI/USDT | $3.28 | $16,507,158 | 07:57:19 18/08/2026 |
| 19 |  CoinW |
UNI/USDT | $3.28 | $16,119,769 | 07:57:19 18/08/2026 |
| 20 |  Echobit |
UNI/USDT | $3.28 | $15,594,488 | 07:57:16 18/08/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.28 | $14,737,918 | 07:57:15 18/08/2026 |
| 22 |  CoinP |
UNI/USDT | $3.28 | $13,733,635 | 08:00:11 18/08/2026 |
| 23 |  WhiteBIT |
UNI/USDT | $3.28 | $13,603,312 | 07:57:15 18/08/2026 |
| 24 | CoinUp.io |
UNI/USDT | $3.28 | $12,665,652 | 07:54:10 18/08/2026 |
| 25 |  Deepcoin |
UNI/USDT | $3.27 | $12,634,167 | 07:57:15 18/08/2026 |
| 26 |  Websea |
UNI/USDT | $3.28 | $12,529,462 | 07:51:13 18/08/2026 |
| 27 |  Toobit |
UNI/USDT | $3.28 | $12,066,396 | 07:57:16 18/08/2026 |
| 28 |  Hibt |
UNI/USDT | $3.28 | $12,012,707 | 07:57:17 18/08/2026 |
| 29 |  MEXC |
UNI/USDT | $3.28 | $11,671,631 | 07:54:16 18/08/2026 |
| 30 | BVOX |
UNI/USDT | $3.28 | $11,125,499 | 07:57:15 18/08/2026 |
| 31 |  Batonex |
UNI/USDT | $3.28 | $10,690,741 | 08:00:16 18/08/2026 |
| 32 |  Ourbit |
UNI/USDT | $3.28 | $10,430,945 | 07:57:16 18/08/2026 |
| 33 |  BiKing |
UNI/USDT | $3.28 | $9,918,942 | 08:00:17 18/08/2026 |
| 34 |  BingX |
UNI/USDT | $3.27 | $9,815,217 | 07:57:17 18/08/2026 |
| 35 |  Gate |
UNI/USDT | $3.28 | $9,469,500 | 07:54:20 18/08/2026 |
| 36 | AstralX |
UNI/USDT | $3.28 | $9,293,807 | 08:00:15 18/08/2026 |
| 37 |  Bybit |
UNI/USDT | $3.28 | $9,186,120 | 07:54:16 18/08/2026 |
| 38 |  BTSE |
UNI/USDT | $3.28 | $8,929,181 | 07:57:15 18/08/2026 |
| 39 |  Cryptomus |
UNI/USDT | $3.28 | $8,716,949 | 08:00:10 18/08/2026 |
| 40 |  BITmarkets |
UNI/USDT | $3.28 | $8,626,175 | 08:00:15 18/08/2026 |
| 41 |  IBIT Global |
UNI/USDT | $3.28 | $8,350,935 | 08:00:17 18/08/2026 |
| 42 |  WOO X Pro |
UNI/USDT | $3.28 | $7,724,518 | 08:00:16 18/08/2026 |
| 43 |  Biconomy.com |
UNI/USDT | $3.27 | $7,624,834 | 07:57:15 18/08/2026 |
| 44 |  Aivora Exchange |
UNI/USDT | $3.28 | $7,509,412 | 08:00:16 18/08/2026 |
| 45 | CoinP |
UNI/USDT | $3.28 | $6,651,456 | 08:00:15 18/08/2026 |
| 46 | Websea |
UNI/USDT | $3.27 | $6,603,916 | 07:57:18 18/08/2026 |
| 47 | BingX |
UNI/USDC | $3.28 | $6,505,825 | 07:57:17 18/08/2026 |
| 48 |  Venus |
UNI/vUNI | $3.28 | $6,405,724 | 07:57:09 18/08/2026 |
| 49 | Binance |
UNI/USDT | $3.28 | $6,336,103 | 07:56:42 18/08/2026 |
| 50 |  YEX |
UNI/USDT | $3.28 | $5,798,309 | 08:00:16 18/08/2026 |
| 51 |  BiFinance |
UNI/USDT | $3.28 | $5,790,813 | 07:57:13 18/08/2026 |
| 52 |  Bitbase |
UNI/USDT | $3.28 | $5,620,796 | 07:42:17 18/08/2026 |
| 53 |  Bitget |
UNI/USDT | $3.28 | $5,483,176 | 07:54:16 18/08/2026 |
| 54 |  Cofinex |
UNI/USDT | $3.28 | $5,464,838 | 08:00:19 18/08/2026 |
| 55 | BiKing |
UNI/USDT | $3.28 | $5,439,804 | 08:00:08 18/08/2026 |
| 56 |  Poloniex |
UNI/USDT | $3.28 | $5,267,249 | 07:59:53 18/08/2026 |
| 57 |  CrypFine |
UNI/USDT | $3.28 | $5,029,706 | 07:57:15 18/08/2026 |
| 58 |  Ekbit |
UNI/USDT | $3.28 | $4,596,684 | 08:00:16 18/08/2026 |
| 59 |  LBank |
UNI/USDT | $3.28 | $4,352,196 | 07:57:09 18/08/2026 |
| 60 |  Azbit |
UNI/USDT | $3.28 | $4,227,150 | 07:57:10 18/08/2026 |
| 61 |  ASTX |
UNI/USDT | $3.28 | $4,195,607 | 08:00:16 18/08/2026 |
| 62 | LBank |
UNI/USDT | $3.28 | $4,011,697 | 07:57:17 18/08/2026 |
| 63 |  OneEx |
UNI/USDT | $3.28 | $3,948,447 | 08:00:07 18/08/2026 |
| 64 |  Hotcoin |
UNI/USDT | $3.28 | $3,783,112 | 07:57:18 18/08/2026 |
| 65 |  Pionex |
UNI/ETH | $3.27 | $3,733,496 | 07:57:16 18/08/2026 |
| 66 |  SuperEx |
UNI/USDT | $3.28 | $3,696,464 | 08:00:12 18/08/2026 |
| 67 |  CoinMy |
UNI/USDT | $3.28 | $3,671,992 | 08:00:15 18/08/2026 |
| 68 | Hotcoin |
UNI/USDT | $3.28 | $3,627,687 | 07:57:18 18/08/2026 |
| 69 |  DigiFinex |
UNI/USDT | $3.28 | $3,551,083 | 08:00:16 18/08/2026 |
| 70 |  Bitunix |
UNI/USDT | $3.28 | $3,544,006 | 07:57:17 18/08/2026 |
| 71 |  BitDelta |
UNI/USDT | $3.28 | $3,359,278 | 08:00:11 18/08/2026 |
| 72 | Binance |
UNI/USDC | $3.27 | $3,301,905 | 07:54:16 18/08/2026 |
| 73 |  BitGW Exchange |
UNI/USDT | $3.28 | $3,178,968 | 08:00:12 18/08/2026 |
| 74 |  BTCC |
UNI/USDT | $3.28 | $3,168,241 | 07:57:12 18/08/2026 |
| 75 |  4E |
UNI/USDT | $3.28 | $3,131,050 | 08:00:07 18/08/2026 |
| 76 |  KCEX |
UNI/USDT | $3.28 | $3,090,846 | 07:57:15 18/08/2026 |
| 77 | WhiteBIT |
UNI/USDT | $3.28 | $3,090,550 | 07:57:07 18/08/2026 |
| 78 |  OKX |
UNI/USDT | $3.28 | $3,069,027 | 07:56:24 18/08/2026 |
| 79 |  Gems Trade |
UNI/USDT | $3.28 | $3,067,759 | 08:00:07 18/08/2026 |
| 80 |  BlockFin |
UNI/USDT | $3.28 | $2,807,110 | 08:00:15 18/08/2026 |
| 81 |  Zoomex |
UNI/USDT | $3.28 | $2,755,403 | 07:57:15 18/08/2026 |
| 82 |  Coinbase Exchange |
UNI/USD | $3.28 | $2,702,428 | 07:57:00 18/08/2026 |
| 83 |  XT.COM |
UNI/USDT | $3.28 | $2,536,353 | 07:57:08 18/08/2026 |
| 84 |  AllinX |
UNI/USDT | $3.28 | $2,418,100 | 08:00:08 18/08/2026 |
| 85 | CoinMy |
UNI/USDT | $3.28 | $2,405,190 | 08:00:08 18/08/2026 |
| 86 | KuCoin |
UNI/USDT | $3.28 | $2,354,730 | 07:54:19 18/08/2026 |
| 87 |  YUBIT |
UNI/USDT | $3.28 | $2,233,941 | 07:57:15 18/08/2026 |
| 88 |  BitradeX |
UNI/USDT | $3.28 | $2,081,081 | 07:51:15 18/08/2026 |
| 89 | WEEX |
UNI/USDT | $3.28 | $2,080,035 | 07:57:11 18/08/2026 |
| 90 | BlockFin |
UNI/USDT | $3.28 | $2,060,489 | 08:00:10 18/08/2026 |
| 91 |  EasiCoin |
UNI/USDT | $3.28 | $2,047,096 | 08:00:15 18/08/2026 |
| 92 |  Bitbaby |
UNI/USDT | $3.28 | $1,996,306 | 08:00:16 18/08/2026 |
| 93 | DigiFinex |
UNI/USDT | $3.28 | $1,976,083 | 07:57:07 18/08/2026 |
| 94 | YUBIT |
UNI/USDT | $3.28 | $1,899,615 | 07:57:09 18/08/2026 |
| 95 | Ourbit |
UNI/USDT | $3.28 | $1,861,999 | 07:48:10 18/08/2026 |
| 96 |  BitTap |
UNI/USDT | $3.28 | $1,769,339 | 08:00:16 18/08/2026 |
| 97 | Pionex |
UNI/USDT | $3.28 | $1,744,976 | 07:57:16 18/08/2026 |
| 98 | OrangeX |
UNI/USDT | $3.28 | $1,740,801 | 07:57:07 18/08/2026 |
| 99 |  Hyperliquid |
UNI/USDC | $3.28 | $1,740,770 | 07:54:26 18/08/2026 |
| 100 | Bybit |
UNI/USDT | $3.28 | $1,726,066 | 07:54:09 18/08/2026 |
| 101 | Gate |
UNI/USDT | $3.28 | $1,697,573 | 07:56:24 18/08/2026 |
| 102 |  Phemex |
UNI/USDT | $3.27 | $1,583,586 | 07:57:15 18/08/2026 |
| 103 | Biconomy.com |
UNI/USDT | $3.28 | $1,573,564 | 07:57:07 18/08/2026 |
| 104 | Tapbit |
UNI/USDT | $3.28 | $1,566,230 | 07:57:10 18/08/2026 |
| 105 | CoinW |
UNI/USDT | $3.28 | $1,509,918 | 07:57:11 18/08/2026 |
| 106 |  UZX |
UNI/USDT | $3.28 | $1,450,750 | 07:57:08 18/08/2026 |
| 107 | Toobit |
UNI/USDT | $3.28 | $1,398,015 | 07:57:13 18/08/2026 |
| 108 | Echobit |
UNI/USDT | $3.28 | $1,302,040 | 07:57:07 18/08/2026 |
| 109 |  BloFin |
UNI/USDT | $3.28 | $1,235,936 | 07:51:11 18/08/2026 |
| 110 |  Bitcastle |
UNI/USDT | $3.28 | $1,213,880 | 08:00:18 18/08/2026 |
| 111 | CrypFine |
UNI/USDT | $3.28 | $1,108,471 | 07:57:07 18/08/2026 |
| 112 | YEX |
UNI/USDT | $3.28 | $1,074,129 | 08:00:08 18/08/2026 |
| 113 | BITmarkets |
UNI/USDT | $3.28 | $1,045,039 | 08:00:08 18/08/2026 |
| 114 |  x.me Exchange |
UNI/USDT | $3.28 | $1,044,590 | 07:57:17 18/08/2026 |
| 115 | BTSE |
UNI/USDT | $3.28 | $1,042,456 | 07:57:08 18/08/2026 |
| 116 | BITmarkets |
UNI/USD | $3.28 | $980,467 | 08:00:08 18/08/2026 |
| 117 |  OneBullEx |
UNI/USDT | $2.49 | $978,109 | 08:00:07 18/08/2026 |
| 118 |  Bitstamp by Robinhood |
UNI/USD | $3.28 | $966,681 | 07:59:53 18/08/2026 |
| 119 | IBIT Global |
UNI/USDT | $3.28 | $925,588 | 08:00:07 18/08/2026 |
| 120 | Hibt |
UNI/USDT | $3.28 | $920,961 | 07:57:13 18/08/2026 |
| 121 | TruBit Pro Exchange |
UNI/USDT | $3.28 | $887,555 | 08:00:09 18/08/2026 |
| 122 |  CoinChief |
UNI/USDT | $3.28 | $839,151 | 07:57:07 18/08/2026 |
| 123 | Binance |
UNI/USD | $3.28 | $814,173 | 07:54:51 18/08/2026 |
| 124 | Bitget |
UNI/USDT | $3.28 | $784,378 | 07:55:00 18/08/2026 |
| 125 | BloFin |
UNI/USDT | $3.28 | $732,576 | 07:57:16 18/08/2026 |
| 126 |  GroveX |
UNI/USDT | $3.28 | $718,736 | 08:00:10 18/08/2026 |
| 127 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,908.42 | $700,444 | 07:13:59 18/08/2026 |
| 128 | Binance |
UNI/USDC | $3.28 | $695,851 | 07:56:54 18/08/2026 |
| 129 |  HTX |
UNI/USDT | $3.28 | $685,801 | 07:56:24 18/08/2026 |
| 130 |  CRMClick |
UNI/USDT | $3.28 | $685,645 | 08:00:11 18/08/2026 |
| 131 |  Kraken |
UNI/USD | $3.28 | $676,030 | 07:59:26 18/08/2026 |
| 132 | YEX |
UNI/USD | $3.28 | $664,418 | 08:00:16 18/08/2026 |
| 133 | ASTX |
UNI/USDT | $3.28 | $631,751 | 08:00:11 18/08/2026 |
| 134 | KTX |
UNI/USDT | $3.28 | $608,083 | 08:00:12 18/08/2026 |
| 135 |  Upbit |
UNI/KRW | $3.28 | $598,430 | 07:56:53 18/08/2026 |
| 136 | YEX |
UNI/USDC | $3.27 | $596,979 | 08:00:16 18/08/2026 |
| 137 |  AIA Exchange |
UNI/USDT | $3.28 | $588,746 | 08:00:12 18/08/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,907.76 | $586,122 | 07:14:11 18/08/2026 |
| 139 |  AlphaX |
UNI/USDT | $3.28 | $571,859 | 08:00:17 18/08/2026 |
| 140 |  BitKan |
UNI/USDT | $3.28 | $548,368 | 08:00:12 18/08/2026 |
| 141 | Blockfinex |
UNI/USDT | $3.28 | $543,715 | 08:00:12 18/08/2026 |
| 142 | WHXEX |
UNI/USDT | $3.28 | $543,672 | 08:00:08 18/08/2026 |
| 143 | idax exchange |
UNI/USDT | $3.28 | $543,668 | 08:00:09 18/08/2026 |
| 144 | Koinbay |
UNI/USDT | $3.28 | $543,470 | 07:51:13 18/08/2026 |
| 145 | Zoomex |
UNI/USDT | $3.28 | $514,933 | 07:42:10 18/08/2026 |
| 146 | Aivora Exchange |
UNI/USDT | $3.61 | $441,979 | 08:00:12 18/08/2026 |
| 147 |  CoinEx |
UNI/USDT | $3.28 | $441,899 | 07:57:15 18/08/2026 |
| 148 | Toobit |
UNI/USDC | $3.27 | $440,091 | 07:57:16 18/08/2026 |
| 149 | Phemex |
UNI/USDT | $3.28 | $433,084 | 07:57:11 18/08/2026 |
| 150 |  Bitvavo |
UNI/EUR | $3.28 | $422,127 | 07:57:13 18/08/2026 |
| 151 | Bitbase |
UNI/USDT | $3.28 | $412,556 | 07:54:08 18/08/2026 |
| 152 |  Paribu |
UNI/TRY | $3.27 | $393,529 | 07:57:18 18/08/2026 |
| 153 |  Tebbit |
UNI/USDT | $3.28 | $383,019 | 08:00:12 18/08/2026 |
| 154 | Bitcastle |
UNI/USDT | $3.28 | $373,078 | 08:00:14 18/08/2026 |
| 155 | KCEX |
UNI/USDT | $3.28 | $338,685 | 07:57:10 18/08/2026 |
| 156 |  ZKE |
UNI/USDT | $3.28 | $326,212 | 08:00:13 18/08/2026 |
| 157 | BingX |
UNI/USDT | $3.28 | $307,317 | 07:57:11 18/08/2026 |
| 158 |  FMFW.io |
UNI/USDT | $3.28 | $303,498 | 07:57:07 18/08/2026 |
| 159 |  HitBTC |
UNI/USDT | $3.28 | $303,492 | 07:54:07 18/08/2026 |
| 160 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.29 | $299,833 | 06:59:11 18/08/2026 |
| 161 | Bitbaby |
UNI/USDT | $3.28 | $294,736 | 08:00:12 18/08/2026 |
| 162 | Biconomy.com |
UNI/USDC | $3.28 | $291,311 | 07:57:07 18/08/2026 |
| 163 | MEXC |
UNI/USDT | $3.28 | $276,223 | 07:39:08 18/08/2026 |
| 164 |  CoinTR |
UNI/USDT | $3.28 | $265,304 | 08:00:11 18/08/2026 |
| 165 | 4E |
UNI/USDT | $3.28 | $265,229 | 08:00:15 18/08/2026 |
| 166 |  XXKK |
UNI/USDT | $3.28 | $259,237 | 08:00:07 18/08/2026 |
| 167 | Phemex |
UNI/USDC | $3.27 | $257,677 | 07:57:15 18/08/2026 |
| 168 | WhiteBIT |
UNI/TRY | $3.28 | $246,735 | 07:57:07 18/08/2026 |
| 169 |  Bitazza |
UNI/USDT | $3.28 | $242,767 | 08:00:08 18/08/2026 |
| 170 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,359.48 | $241,480 | 07:13:59 18/08/2026 |
| 171 |  Lighter |
UNI/USDC | $3.28 | $236,462 | 07:57:15 18/08/2026 |
| 172 | Bitunix |
UNI/USDT | $3.28 | $228,118 | 07:57:11 18/08/2026 |
| 173 | EasiCoin |
UNI/USDT | $3.28 | $224,803 | 08:00:11 18/08/2026 |
| 174 | WhiteBIT |
UNI/WBT | $3.28 | $224,054 | 07:57:07 18/08/2026 |
| 175 | BitTap |
UNI/USDT | $3.28 | $223,615 | 08:00:09 18/08/2026 |
| 176 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.27 | $223,049 | 07:56:23 18/08/2026 |
| 177 |  ICRYPEX |
UNI/USDT | $3.34 | $222,630 | 08:00:12 18/08/2026 |
| 178 | Bitbase |
UNI/USDC | $3.27 | $220,816 | 07:42:17 18/08/2026 |
| 179 |  BigONE |
UNI/USDT | $3.28 | $217,578 | 07:57:09 18/08/2026 |
| 180 |  Globe Derivative Exchange |
UNI/USD | $3.28 | $215,366 | 08:00:16 18/08/2026 |
| 181 | Bitbaby |
UNI/USDC | $3.27 | $211,667 | 08:00:16 18/08/2026 |
| 182 |  SecondBTC |
UNI/USDT | $3.28 | $203,986 | 07:57:13 18/08/2026 |
| 183 | OKX |
UNI/EUR | $3.28 | $195,514 | 07:56:54 18/08/2026 |
| 184 | Bitbase |
UNI/USDC | $3.28 | $194,678 | 07:54:08 18/08/2026 |
| 185 | WhiteBIT |
UNI/USDC | $3.28 | $193,388 | 07:57:07 18/08/2026 |
| 186 | Bitunix |
UNI/USDC | $3.27 | $192,068 | 07:57:17 18/08/2026 |
| 187 |  BYDFi |
UNI/USDT | $3.28 | $190,703 | 08:00:16 18/08/2026 |
| 188 |  LeveX |
UNI/USDT | $3.28 | $189,034 | 08:00:15 18/08/2026 |
| 189 | Kraken |
UNI/EUR | $3.28 | $187,659 | 07:59:54 18/08/2026 |
| 190 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.27 | $185,030 | 07:13:59 18/08/2026 |
| 191 |  Aster |
UNI/USDT | $3.28 | $184,685 | 07:54:15 18/08/2026 |
| 192 |  Bit2Me |
UNI/EUR | $3.28 | $184,191 | 07:57:11 18/08/2026 |
| 193 | x.me Exchange |
UNI/USDT | $3.28 | $183,618 | 07:57:17 18/08/2026 |
| 194 | HTX |
UNI/USDT | $3.28 | $169,814 | 07:30:17 18/08/2026 |
| 195 |  Niza.io |
UNI/USD | $3.28 | $168,448 | 08:00:07 18/08/2026 |
| 196 | BITmarkets |
UNI/USDC | $3.28 | $151,149 | 08:00:08 18/08/2026 |
| 197 | Cofinex |
UNI/USDC | $3.27 | $147,068 | 08:00:19 18/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $604.72 | $143,175 | 07:52:34 18/08/2026 |
| 199 |  Tokpie |
UNI/ETH | $3.28 | $126,036 | 08:00:12 18/08/2026 |
| 200 | Deepcoin |
UNI/USDT | $3.28 | $122,143 | 07:57:07 18/08/2026 |
| 201 |  MGBX |
UNI/USDT | $3.28 | $121,882 | 07:57:12 18/08/2026 |
| 202 |  CriptoSwaps |
UNI/USDT | $3.28 | $119,338 | 08:00:12 18/08/2026 |
| 203 | MEXC |
UNI/USDC | $3.27 | $108,274 | 07:54:16 18/08/2026 |
| 204 | MEXC |
UNI/USD1 | $3.28 | $102,117 | 07:54:16 18/08/2026 |
| 205 | CoinTR |
UNI/TRY | $3.28 | $91,567.80 | 08:00:11 18/08/2026 |
| 206 | Binance |
UNI/TRY | $3.27 | $89,489.82 | 07:56:42 18/08/2026 |
| 207 |  Coinstore |
UNI/USDT | $3.28 | $82,758.31 | 08:00:11 18/08/2026 |
| 208 |  Bithumb |
UNI/KRW | $3.25 | $81,599.58 | 07:59:23 18/08/2026 |
| 209 | Gate |
UNI/USDT | $3.28 | $74,432.00 | 07:54:50 18/08/2026 |
| 210 | OKX |
UNI/USDC | $3.28 | $71,145.00 | 07:56:24 18/08/2026 |
| 211 | XT.COM |
UNI/USDC | $3.28 | $69,569.57 | 07:57:08 18/08/2026 |
| 212 |  Backpack Exchange |
UNI/USDC | $3.28 | $66,062.82 | 07:57:15 18/08/2026 |
| 213 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,906.14 | $65,161.86 | 07:29:30 18/08/2026 |
| 214 |  Binibit |
UNI/USDT | $3.27 | $60,444.43 | 08:00:12 18/08/2026 |
| 215 |  PointPay |
UNI/USDT | $3.28 | $60,239.06 | 07:57:11 18/08/2026 |
| 216 | BYDFi |
UNI/USDT | $3.28 | $59,314.82 | 08:00:10 18/08/2026 |
| 217 |  AEGET |
UNI/USDT | $3.28 | $58,707.29 | 08:00:18 18/08/2026 |
| 218 | Cofinex |
UNI/USDT | $3.28 | $56,955.61 | 08:00:19 18/08/2026 |
| 219 | MEXC |
UNI/USD1 | $3.28 | $53,752.16 | 07:39:08 18/08/2026 |
| 220 |  Binance TR |
UNI/TRY | $3.27 | $53,714.33 | 07:57:13 18/08/2026 |
| 221 | CoinEx |
UNI/USDT | $3.28 | $51,823.38 | 07:59:53 18/08/2026 |
| 222 | WEEX |
UNI/USDC | $3.28 | $51,484.31 | 07:57:11 18/08/2026 |
| 223 | BingX |
UNI/USDC | $3.28 | $49,392.71 | 07:57:11 18/08/2026 |
| 224 |  TxFlow |
UNI/USDC | $3.28 | $48,981.53 | 07:48:29 18/08/2026 |
| 225 | Niza.io |
UNI/EUR | $3.28 | $47,015.40 | 08:00:07 18/08/2026 |
| 226 |  BtcTurk | Kripto |
UNI/TRY | $3.28 | $45,130.94 | 07:56:53 18/08/2026 |
| 227 |  Coins.ph |
UNI/PHP | $3.28 | $43,059.70 | 08:00:10 18/08/2026 |
| 228 |  Bullish |
UNI/USDC | $3.29 | $41,975.44 | 08:00:07 18/08/2026 |
| 229 |  Gleec BTC |
UNI/USDT | $3.28 | $40,077.06 | 08:00:15 18/08/2026 |
| 230 |  Mandala Exchange |
UNI/USDT | $3.27 | $40,073.29 | 08:00:22 18/08/2026 |
| 231 | HitBTC |
UNI/USDT | $3.28 | $40,056.58 | 07:54:15 18/08/2026 |
| 232 |  Uniswap v2 |
UNI/WETH | $3.27 | $38,910.71 | 07:13:59 18/08/2026 |
| 233 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.28 | $38,315.09 | 07:52:59 18/08/2026 |
| 234 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08168 | $38,245.29 | 05:38:59 18/08/2026 |
| 235 |  CoinCola |
UNI/USDT | $3.28 | $37,477.09 | 08:00:11 18/08/2026 |
| 236 |  Bitfinex |
UNI/USD | $3.28 | $37,115.66 | 07:59:23 18/08/2026 |
| 237 |  Blynex |
UNI/USDT | $3.28 | $36,789.86 | 08:00:07 18/08/2026 |
| 238 | BYDFi |
UNI/USDC | $3.27 | $35,317.14 | 08:00:16 18/08/2026 |
| 239 | Binance |
UNI/BTC | $3.28 | $32,824.39 | 07:56:54 18/08/2026 |
| 240 |  Flipster |
UNI/USDT | $3.28 | $32,620.97 | 08:00:15 18/08/2026 |
| 241 |  Bitrue |
UNI/USDC | $3.28 | $32,062.17 | 07:57:10 18/08/2026 |
| 242 |  XBO.com |
UNI/USDT | $3.28 | $31,712.01 | 08:00:08 18/08/2026 |
| 243 | YEX |
UNI/USDC | $3.28 | $29,782.30 | 08:00:08 18/08/2026 |
| 244 | Bitbaby |
UNI/USDC | $3.52 | $29,762.52 | 08:00:12 18/08/2026 |
| 245 | WhiteBIT |
UNI/EUR | $3.28 | $29,745.67 | 07:57:07 18/08/2026 |
| 246 | BITmarkets |
UNI/IDR | $3.26 | $27,354.40 | 08:00:08 18/08/2026 |
| 247 | MEXC |
UNI/USDC | $3.28 | $26,223.06 | 07:39:08 18/08/2026 |
| 248 | Bitstamp by Robinhood |
UNI/EUR | $3.28 | $25,477.80 | 07:59:53 18/08/2026 |
| 249 | LeveX |
UNI/USDT | $3.28 | $23,846.60 | 08:00:07 18/08/2026 |
| 250 | BtcTurk | Kripto |
UNI/USDT | $3.28 | $23,512.09 | 07:56:53 18/08/2026 |
| 251 | SunX |
UNI/USDT | $3.28 | $21,381.98 | 08:00:18 18/08/2026 |
| 252 |  Crypto.com Exchange |
UNI/USD | $3.28 | $20,990.83 | 07:48:10 18/08/2026 |
| 253 |  Binance TH |
UNI/USDT | $3.28 | $20,934.16 | 07:57:11 18/08/2026 |
| 254 |  Gemini |
UNI/GUSD | $3.28 | $20,358.55 | 07:59:23 18/08/2026 |
| 255 | Gemini |
UNI/USD | $3.28 | $20,358.55 | 07:59:23 18/08/2026 |
| 256 | Gemini |
UNI/USDC | $3.28 | $20,358.55 | 07:59:24 18/08/2026 |
| 257 |  Dzengi.com |
UNI/USD | $3.25 | $19,765.91 | 08:00:07 18/08/2026 |
| 258 |  NexDAX |
UNI/USDT | $3.28 | $19,675.30 | 08:00:12 18/08/2026 |
| 259 |  O2 Exchange |
UNI/USDC | $3.28 | $19,103.18 | 08:00:10 18/08/2026 |
| 260 | Coinbase Exchange |
UNI/EUR | $3.28 | $19,026.94 | 07:56:29 18/08/2026 |
| 261 | Gate |
UNI/USDC | $3.28 | $18,755.48 | 07:56:24 18/08/2026 |
| 262 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,907.39 | $18,347.31 | 07:54:34 18/08/2026 |
| 263 |  Bitkub |
UNI/THB | $3.27 | $18,289.80 | 07:57:09 18/08/2026 |
| 264 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.46 | $18,232.46 | 07:52:05 18/08/2026 |
| 265 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.27 | $17,910.53 | 07:00:23 18/08/2026 |
| 266 |  Tothemoon |
UNI/USDT | $3.28 | $17,522.77 | 08:00:12 18/08/2026 |
| 267 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $16,526.10 | 07:14:37 18/08/2026 |
| 268 | Pionex |
UNI/USDT | $3.28 | $16,308.37 | 07:57:08 18/08/2026 |
| 269 |  Nonkyc.io Exchange |
UNI/USDT | $3.28 | $16,117.40 | 08:00:12 18/08/2026 |
| 270 | Bitfinex |
UNI/USDT | $3.28 | $16,069.28 | 07:59:23 18/08/2026 |
| 271 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.27 | $14,474.09 | 07:15:59 18/08/2026 |
| 272 |  Picol |
UNI/USDT | $3.28 | $14,373.60 | 08:00:11 18/08/2026 |
| 273 |  BitxEX |
UNI/USDT | $3.28 | $13,775.61 | 08:00:18 18/08/2026 |
| 274 |  Tokocrypto |
UNI/USDT | $3.28 | $12,148.00 | 07:57:12 18/08/2026 |
| 275 |  Bitcoiva |
UNI/INR | $3.41 | $10,982.00 | 08:00:08 18/08/2026 |
| 276 |  Foxbit |
UNI/BRL | $3.30 | $10,517.88 | 08:00:07 18/08/2026 |
| 277 | XBO.com |
UNI/USDC | $3.27 | $10,390.92 | 08:00:08 18/08/2026 |
| 278 |  HashKey Exchange |
UNI/USD | $3.28 | $10,245.47 | 07:57:12 18/08/2026 |
| 279 |  LMAX Digital |
UNI/USD | $3.28 | $9,970.45 | 08:00:11 18/08/2026 |
| 280 |  Kanga Exchange |
UNI/USDT | $3.28 | $9,741.66 | 08:00:11 18/08/2026 |
| 281 | XBO.com |
UNI/EUR | $3.28 | $9,713.80 | 08:00:08 18/08/2026 |
| 282 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $1,917.17 | $9,469.61 | 07:15:47 18/08/2026 |
| 283 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.08090 | $9,316.74 | 07:52:51 18/08/2026 |
| 284 | Kanga Exchange |
UNI/USDC | $3.28 | $8,527.92 | 08:00:11 18/08/2026 |
| 285 |  Bitso |
UNI/USD | $3.28 | $8,437.69 | 07:59:24 18/08/2026 |
| 286 | Kanga Exchange |
UNI/PLN | $3.28 | $8,302.14 | 08:00:11 18/08/2026 |
| 287 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.27 | $7,774.72 | 07:52:59 18/08/2026 |
| 288 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $604.06 | $7,746.65 | 07:39:37 18/08/2026 |
| 289 | Ulink |
UNI/USDT | $3.28 | $7,719.01 | 08:00:17 18/08/2026 |
| 290 | Bitget |
UNI/USDC | $3.29 | $7,461.21 | 07:55:00 18/08/2026 |
| 291 | Uniswap v3 (Polygon) |
WETH/UNI | $1,908.11 | $7,172.77 | 07:47:19 18/08/2026 |
| 292 | Bitrue |
UNI/USDT | $3.28 | $7,156.85 | 07:57:10 18/08/2026 |
| 293 | XBO.com |
UNI/USD | $3.28 | $6,950.45 | 08:00:08 18/08/2026 |
| 294 |  Ripio |
UNI/USDC | $3.29 | $6,846.69 | 08:00:10 18/08/2026 |
| 295 | Binance |
UNI/U | $3.27 | $6,640.51 | 07:56:54 18/08/2026 |
| 296 | Ekbit |
UNI/USDT | $3.28 | $6,595.38 | 08:00:10 18/08/2026 |
| 297 | AEGET |
UNI/USDT | $3.28 | $6,593.61 | 07:57:11 18/08/2026 |
| 298 |  Everything.inc |
UNI/USDT | $3.28 | $6,267.47 | 07:57:09 18/08/2026 |
| 299 | BYDFi |
UNI/USDC | $3.28 | $6,063.97 | 08:00:10 18/08/2026 |
| 300 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $1,909.92 | $5,800.34 | 07:33:35 18/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 18/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $595,239,613 với tỷ giá $3.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.