Uniswap UNI
Xếp hạng #46
12:34:00 13/06/2026
Giá Uniswap (UNI)
$2.49 -0.81%
0.00003916 BTC
64,925 VND
Thấp: $2.48
Cao: $2.56
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.50 | $553,558,838 | 08:33:08 12/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.49 | $357,178,779 | 12:00:10 13/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.49 | $284,889,627 | 12:00:16 13/06/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.50 | $230,166,805 | 11:51:17 13/06/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $2.49 | $202,557,448 | 12:00:15 13/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,391,532 | 11:57:15 13/06/2026 |
| 7 |  AllinX |
UNI/USDT | $2.49 | $76,302,623 | 12:00:08 13/06/2026 |
| 8 |  Binance |
UNI/USDT | $2.49 | $39,245,078 | 11:54:17 13/06/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $2.49 | $37,469,345 | 12:00:15 13/06/2026 |
| 10 |  OrangeX |
UNI/USDT | $2.49 | $30,023,353 | 11:57:15 13/06/2026 |
| 11 |  BTCC |
UNI/USDT | $2.53 | $29,272,550 | 17:39:16 12/06/2026 |
| 12 |  Echobit |
UNI/USDT | $2.49 | $26,287,603 | 11:57:16 13/06/2026 |
| 13 |  Blockfinex |
UNI/USDT | $2.49 | $23,639,651 | 12:00:16 13/06/2026 |
| 14 |  WHXEX |
UNI/USDT | $2.49 | $23,638,121 | 12:00:16 13/06/2026 |
| 15 |  idax exchange |
UNI/USDT | $2.49 | $23,638,121 | 12:00:16 13/06/2026 |
| 16 |  WEEX |
UNI/USDT | $2.49 | $23,363,238 | 11:57:17 13/06/2026 |
| 17 |  Ju.com |
UNI/USDT | $2.49 | $22,903,833 | 12:00:16 13/06/2026 |
| 18 |  BVOX |
UNI/USDT | $2.49 | $20,762,966 | 11:57:08 13/06/2026 |
| 19 |  CoinW |
UNI/USDT | $2.49 | $19,488,708 | 11:57:16 13/06/2026 |
| 20 |  FameEX |
UNI/USDT | $2.49 | $19,016,496 | 11:57:17 13/06/2026 |
| 21 |  LBank |
UNI/USDT | $2.49 | $18,280,780 | 11:57:17 13/06/2026 |
| 22 |  Tapbit |
UNI/USDT | $2.49 | $16,911,309 | 11:57:15 13/06/2026 |
| 23 |  Hibt |
UNI/USDT | $2.50 | $14,236,781 | 11:54:27 13/06/2026 |
| 24 |  Hotcoin |
UNI/USDT | $2.49 | $14,211,546 | 11:57:17 13/06/2026 |
| 25 | CEEX exchange |
UNI/USDT | $2.49 | $14,195,536 | 12:00:07 13/06/2026 |
| 26 |  Websea |
UNI/USDT | $2.49 | $14,031,174 | 11:57:16 13/06/2026 |
| 27 | BVOX |
UNI/USDT | $2.49 | $12,983,411 | 11:57:15 13/06/2026 |
| 28 |  Batonex |
UNI/USDT | $2.49 | $12,963,781 | 12:00:16 13/06/2026 |
| 29 |  BiKing |
UNI/USDT | $2.49 | $11,289,390 | 12:00:18 13/06/2026 |
| 30 |  WhiteBIT |
UNI/USDT | $2.49 | $10,853,744 | 11:57:15 13/06/2026 |
| 31 |  Deepcoin |
UNI/USDT | $2.49 | $10,645,477 | 11:57:15 13/06/2026 |
| 32 |  CoinP |
UNI/USDT | $2.49 | $10,508,196 | 12:00:10 13/06/2026 |
| 33 |  KuCoin |
UNI/USDT | $2.49 | $10,200,218 | 11:56:23 13/06/2026 |
| 34 |  IBIT Global |
UNI/USDT | $2.49 | $9,836,684 | 12:00:17 13/06/2026 |
| 35 |  AscendEX |
UNI/USDT | $2.49 | $9,590,258 | 11:57:15 13/06/2026 |
| 36 |  Toobit |
UNI/USDT | $2.49 | $9,531,827 | 11:57:15 13/06/2026 |
| 37 |  BTSE |
UNI/USDT | $2.49 | $9,196,173 | 11:57:15 13/06/2026 |
| 38 |  B2Z Exchange |
UNI/USD | $2.49 | $8,816,134 | 12:00:15 13/06/2026 |
| 39 |  BITmarkets |
UNI/USDT | $2.48 | $8,812,249 | 12:00:15 13/06/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $2.49 | $8,774,038 | 12:00:17 13/06/2026 |
| 41 | CoinUp.io |
UNI/USDT | $2.50 | $8,594,126 | 11:51:08 13/06/2026 |
| 42 |  Ourbit |
UNI/USDT | $2.49 | $8,191,216 | 11:57:17 13/06/2026 |
| 43 |  Dmex |
UNI/USD | $2.49 | $7,906,885 | 12:03:16 13/06/2026 |
| 44 |  Coinlocally |
UNI/USDT | $2.49 | $7,886,418 | 11:57:16 13/06/2026 |
| 45 |  YEX |
UNI/USDT | $2.49 | $7,681,231 | 12:00:16 13/06/2026 |
| 46 |  Bybit |
UNI/USDT | $2.49 | $7,669,895 | 11:54:16 13/06/2026 |
| 47 |  ApeX Omni |
UNI/USDT | $2.49 | $7,314,910 | 12:03:16 13/06/2026 |
| 48 | Websea |
UNI/USDT | $2.49 | $7,238,655 | 11:57:17 13/06/2026 |
| 49 | Binance |
UNI/USDT | $2.49 | $7,033,320 | 11:56:42 13/06/2026 |
| 50 |  Biconomy.com |
UNI/USDT | $2.49 | $7,010,225 | 11:57:15 13/06/2026 |
| 51 |  Millionero |
UNI/USDT | $2.51 | $6,163,820 | 21:03:19 09/06/2026 |
| 52 | BiKing |
UNI/USDT | $2.50 | $6,047,187 | 11:54:11 13/06/2026 |
| 53 |  CrypFine |
UNI/USDT | $2.49 | $5,855,529 | 11:57:15 13/06/2026 |
| 54 |  Bitbase |
UNI/USDT | $2.50 | $5,793,062 | 11:42:16 13/06/2026 |
| 55 |  BiFinance |
UNI/USDT | $2.49 | $5,695,398 | 11:57:09 13/06/2026 |
| 56 | Bitbase |
UNI/USDC | $2.50 | $5,474,829 | 10:18:10 13/06/2026 |
| 57 | Bitbase |
UNI/USDT | $2.50 | $5,109,566 | 10:18:10 13/06/2026 |
| 58 |  Grvt |
UNI/USDT | $2.50 | $4,955,114 | 11:36:16 13/06/2026 |
| 59 |  Venus |
UNI/vUNI | $2.50 | $4,899,016 | 11:57:11 13/06/2026 |
| 60 |  CoinMy |
UNI/USDT | $2.49 | $4,699,736 | 12:00:16 13/06/2026 |
| 61 |  WOO X Pro |
UNI/USDT | $2.49 | $4,685,348 | 12:00:16 13/06/2026 |
| 62 | CoinP |
UNI/USDT | $2.49 | $4,584,497 | 12:00:15 13/06/2026 |
| 63 |  Poloniex |
UNI/USDT | $2.49 | $4,259,399 | 11:59:23 13/06/2026 |
| 64 |  AstralX |
UNI/USDT | $2.49 | $4,235,161 | 12:00:15 13/06/2026 |
| 65 | Coinlocally |
UNI/USDT | $2.49 | $4,198,208 | 12:00:10 13/06/2026 |
| 66 | Millionero |
UNI/USDT | $2.51 | $3,877,941 | 21:06:10 09/06/2026 |
| 67 |  SuperEx |
UNI/USDT | $2.48 | $3,845,115 | 12:00:12 13/06/2026 |
| 68 |  AlphaX |
UNI/USDT | $2.49 | $3,816,708 | 12:00:15 13/06/2026 |
| 69 |  DigiFinex |
UNI/USDT | $2.49 | $3,660,158 | 12:00:15 13/06/2026 |
| 70 | BTCC |
UNI/USDT | $2.50 | $3,528,097 | 11:57:08 13/06/2026 |
| 71 |  4E |
UNI/USDT | $2.49 | $3,481,489 | 11:57:08 13/06/2026 |
| 72 |  Pionex |
UNI/ETH | $2.49 | $3,463,550 | 11:57:16 13/06/2026 |
| 73 |  OneEx |
UNI/USDT | $2.49 | $3,373,721 | 12:00:12 13/06/2026 |
| 74 | Binance |
UNI/USDC | $2.49 | $3,215,882 | 11:54:17 13/06/2026 |
| 75 |  BitMart |
UNI/USDT | $2.49 | $3,178,961 | 11:57:08 13/06/2026 |
| 76 |  Cofinex |
UNI/USDT | $2.49 | $3,171,139 | 12:00:15 13/06/2026 |
| 77 |  Bitget |
UNI/USDT | $2.50 | $3,166,946 | 11:54:16 13/06/2026 |
| 78 |  Cryptomus |
UNI/USDT | $2.49 | $3,156,992 | 12:00:07 13/06/2026 |
| 79 |  Azbit |
UNI/USDT | $2.49 | $3,064,308 | 11:57:09 13/06/2026 |
| 80 |  Hyperliquid |
UNI/USD | $2.49 | $3,034,030 | 11:57:26 13/06/2026 |
| 81 |  Ekbit |
UNI/USDT | $2.49 | $3,025,637 | 12:00:15 13/06/2026 |
| 82 | AscendEX |
UNI/USDT | $2.49 | $2,984,235 | 11:57:09 13/06/2026 |
| 83 |  BlockFin |
UNI/USDT | $2.49 | $2,935,132 | 11:57:15 13/06/2026 |
| 84 |  OneBullEx |
UNI/USDT | $2.49 | $2,913,968 | 12:00:25 13/06/2026 |
| 85 |  ASTX |
UNI/USDT | $2.49 | $2,850,857 | 12:00:16 13/06/2026 |
| 86 |  XT.COM |
UNI/USDT | $2.49 | $2,822,553 | 11:57:09 13/06/2026 |
| 87 |  YUBIT |
UNI/USDT | $2.49 | $2,791,854 | 11:57:15 13/06/2026 |
| 88 |  EagleX |
UNI/USDT | $2.49 | $2,770,360 | 12:00:15 13/06/2026 |
| 89 |  EasiCoin |
UNI/USDT | $2.49 | $2,518,774 | 12:00:16 13/06/2026 |
| 90 |  BitradeX |
UNI/USDT | $2.50 | $2,468,416 | 11:45:15 13/06/2026 |
| 91 | BlockFin |
UNI/USDT | $2.49 | $2,396,192 | 11:57:08 13/06/2026 |
| 92 | YUBIT |
UNI/USDT | $2.49 | $2,391,100 | 11:57:08 13/06/2026 |
| 93 | EagleX |
UNI/USDT | $2.49 | $2,315,514 | 12:00:07 13/06/2026 |
| 94 | CoinW |
UNI/USDT | $2.50 | $2,309,884 | 11:45:08 13/06/2026 |
| 95 |  Zoomex |
UNI/USDT | $2.49 | $2,301,284 | 11:54:15 13/06/2026 |
| 96 |  Bitunix |
UNI/USDT | $2.49 | $2,275,581 | 11:57:16 13/06/2026 |
| 97 |  Bitbaby |
UNI/USDT | $2.49 | $2,143,648 | 12:00:16 13/06/2026 |
| 98 | WOO X Pro |
UNI/USDT | $2.49 | $2,117,403 | 12:00:10 13/06/2026 |
| 99 | KuCoin |
UNI/USDT | $2.49 | $2,115,992 | 11:57:19 13/06/2026 |
| 100 |  KCEX |
UNI/USDT | $2.49 | $2,087,487 | 11:57:15 13/06/2026 |
| 101 | Ourbit |
UNI/USDT | $2.50 | $2,035,601 | 11:54:10 13/06/2026 |
| 102 | DigiFinex |
UNI/USDT | $2.49 | $2,028,279 | 12:00:10 13/06/2026 |
| 103 |  Gate |
UNI/USDT | $2.50 | $1,944,296 | 11:54:19 13/06/2026 |
| 104 | WhiteBIT |
UNI/USDT | $2.49 | $1,851,926 | 11:57:08 13/06/2026 |
| 105 | Toobit |
UNI/USDT | $2.49 | $1,804,103 | 11:57:10 13/06/2026 |
| 106 |  Coinbase Exchange |
UNI/USD | $2.49 | $1,657,619 | 11:56:59 13/06/2026 |
| 107 |  MEXC |
UNI/USDT | $2.49 | $1,633,247 | 11:57:16 13/06/2026 |
| 108 | Binance |
UNI/USD | $2.49 | $1,614,247 | 11:54:50 13/06/2026 |
| 109 |  BitGW Exchange |
UNI/USDT | $2.49 | $1,597,759 | 12:00:07 13/06/2026 |
| 110 | OrangeX |
UNI/USDT | $2.49 | $1,568,951 | 11:57:10 13/06/2026 |
| 111 | CoinMy |
UNI/USDT | $2.49 | $1,564,976 | 12:00:10 13/06/2026 |
| 112 |  OKX |
UNI/USDT | $2.49 | $1,555,859 | 11:56:23 13/06/2026 |
| 113 |  Gems Trade |
UNI/USDT | $2.49 | $1,555,406 | 12:00:09 13/06/2026 |
| 114 |  BitDelta |
UNI/USDT | $2.49 | $1,539,596 | 12:00:07 13/06/2026 |
| 115 | Tapbit |
UNI/USDT | $2.49 | $1,484,530 | 11:57:08 13/06/2026 |
| 116 | LBank |
UNI/USDT | $2.49 | $1,465,407 | 11:57:08 13/06/2026 |
| 117 |  BloFin |
UNI/USDT | $2.49 | $1,432,832 | 11:57:07 13/06/2026 |
| 118 | Hibt |
UNI/USDT | $2.50 | $1,392,779 | 11:54:12 13/06/2026 |
| 119 |  Phemex |
UNI/USDT | $2.49 | $1,361,940 | 11:57:16 13/06/2026 |
| 120 | Hotcoin |
UNI/USDT | $2.50 | $1,283,685 | 11:50:55 13/06/2026 |
| 121 | Echobit |
UNI/USDT | $2.49 | $1,248,095 | 11:57:07 13/06/2026 |
| 122 |  Bitcastle |
UNI/USDT | $2.49 | $1,232,860 | 12:00:19 13/06/2026 |
| 123 |  SunX |
UNI/USDT | $2.46 | $1,128,464 | 12:03:16 13/06/2026 |
| 124 | IBIT Global |
UNI/USDT | $2.49 | $1,100,279 | 12:00:12 13/06/2026 |
| 125 | Gate |
UNI/USDT | $2.49 | $1,098,432 | 11:56:24 13/06/2026 |
| 126 | CrypFine |
UNI/USDT | $2.49 | $1,081,236 | 11:57:08 13/06/2026 |
| 127 | Bybit |
UNI/USDT | $2.50 | $1,065,516 | 11:54:11 13/06/2026 |
| 128 | YEX |
UNI/USDT | $2.49 | $1,048,443 | 12:00:12 13/06/2026 |
| 129 |  VOOX Exchange |
UNI/USDT | $2.49 | $1,027,817 | 11:57:16 13/06/2026 |
| 130 |  BitTap |
UNI/USDT | $2.49 | $1,025,950 | 11:57:16 13/06/2026 |
| 131 | B2Z Exchange |
UNI/USD | $2.49 | $1,005,773 | 12:00:08 13/06/2026 |
| 132 | BITmarkets |
UNI/USD | $2.49 | $1,005,726 | 12:00:08 13/06/2026 |
| 133 | OneBullEx |
UNI/USDT | $2.49 | $978,277 | 12:00:11 13/06/2026 |
| 134 |  HTX |
UNI/USDT | $2.49 | $974,024 | 11:59:54 13/06/2026 |
| 135 | BTSE |
UNI/USDT | $2.49 | $971,928 | 11:57:07 13/06/2026 |
| 136 |  CRMClick |
UNI/USDT | $2.49 | $970,878 | 11:57:12 13/06/2026 |
| 137 | BITmarkets |
UNI/USDT | $2.49 | $944,337 | 12:00:08 13/06/2026 |
| 138 | B2Z Exchange |
UNI/USDT | $2.49 | $944,291 | 12:00:08 13/06/2026 |
| 139 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.49 | $925,725 | 11:58:47 13/06/2026 |
| 140 | WEEX |
UNI/USDT | $2.49 | $921,993 | 11:57:11 13/06/2026 |
| 141 |  Tebbit |
UNI/USDT | $2.49 | $900,562 | 12:00:18 13/06/2026 |
| 142 | Biconomy.com |
UNI/USDT | $2.49 | $874,571 | 11:57:09 13/06/2026 |
| 143 |  Coinbase International Exchange |
UNI/USDC | $2.49 | $862,791 | 12:00:16 13/06/2026 |
| 144 | YEX |
UNI/USD | $2.49 | $841,569 | 12:00:16 13/06/2026 |
| 145 | Ju.com |
UNI/USDT | $2.49 | $831,615 | 12:00:07 13/06/2026 |
| 146 | TruBit Pro Exchange |
UNI/USDT | $2.48 | $779,647 | 12:00:07 13/06/2026 |
| 147 |  CoinChief |
UNI/USDT | $2.49 | $724,898 | 11:57:12 13/06/2026 |
| 148 | ASTX |
UNI/USDT | $2.49 | $705,463 | 12:00:08 13/06/2026 |
| 149 | WOO X Pro |
UNI/USD | $2.49 | $660,001 | 12:00:16 13/06/2026 |
| 150 |  Bitstamp by Robinhood |
UNI/USD | $2.50 | $627,164 | 11:59:53 13/06/2026 |
| 151 |  EdgeX |
UNI/USD | $2.49 | $605,037 | 12:03:15 13/06/2026 |
| 152 |  AIA Exchange |
UNI/USDT | $2.49 | $590,567 | 12:00:10 13/06/2026 |
| 153 |  BitKan |
UNI/USDT | $2.49 | $564,693 | 12:00:07 13/06/2026 |
| 154 | 4E |
UNI/USDT | $2.49 | $554,936 | 12:00:24 13/06/2026 |
| 155 | BloFin |
UNI/USDT | $2.49 | $539,734 | 11:57:26 13/06/2026 |
| 156 | Blockfinex |
UNI/USDT | $2.49 | $536,461 | 12:00:10 13/06/2026 |
| 157 | WHXEX |
UNI/USDT | $2.49 | $536,461 | 12:00:08 13/06/2026 |
| 158 | idax exchange |
UNI/USDT | $2.49 | $536,461 | 12:00:09 13/06/2026 |
| 159 | Koinbay |
UNI/USDT | $2.49 | $531,592 | 11:57:08 13/06/2026 |
| 160 | Binance |
UNI/USDC | $2.49 | $530,553 | 11:56:42 13/06/2026 |
| 161 |  Kraken |
UNI/USD | $2.50 | $525,862 | 11:59:23 13/06/2026 |
| 162 | YEX |
UNI/USDC | $2.49 | $495,905 | 12:00:16 13/06/2026 |
| 163 | Phemex |
UNI/USDT | $2.49 | $473,392 | 11:57:08 13/06/2026 |
| 164 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,662.91 | $466,286 | 11:58:47 13/06/2026 |
| 165 |  Antarctic |
UNI/USDT | $2.49 | $464,079 | 12:03:17 13/06/2026 |
| 166 | Bitget |
UNI/USDT | $2.50 | $445,237 | 11:54:10 13/06/2026 |
| 167 | Aivora Exchange |
UNI/USDT | $3.61 | $442,112 | 12:00:11 13/06/2026 |
| 168 | Tebbit |
UNI/USDT | $2.49 | $425,691 | 12:00:10 13/06/2026 |
| 169 | Bitcastle |
UNI/USDT | $2.49 | $412,643 | 12:00:09 13/06/2026 |
| 170 | Pionex |
UNI/USDT | $2.49 | $407,237 | 11:57:16 13/06/2026 |
| 171 | Millionero |
UNI/USDC | $2.52 | $370,342 | 21:06:10 09/06/2026 |
| 172 | Toobit |
UNI/USDC | $2.49 | $361,117 | 11:57:15 13/06/2026 |
| 173 |  PrimeXBT |
UNI/USDT | $2.49 | $354,543 | 12:00:16 13/06/2026 |
| 174 | WhiteBIT |
UNI/TRY | $2.50 | $347,694 | 11:57:08 13/06/2026 |
| 175 | WhiteBIT |
UNI/WBT | $2.49 | $347,466 | 11:57:08 13/06/2026 |
| 176 |  ZKE |
UNI/USDT | $2.49 | $321,889 | 12:00:12 13/06/2026 |
| 177 | Zoomex |
UNI/USDT | $2.49 | $320,318 | 11:57:13 13/06/2026 |
| 178 | EasiCoin |
UNI/USDT | $2.49 | $318,560 | 12:00:11 13/06/2026 |
| 179 |  UZX |
UNI/USDT | $2.49 | $318,541 | 11:57:07 13/06/2026 |
| 180 | Bitbaby |
UNI/USDT | $2.49 | $317,066 | 12:00:08 13/06/2026 |
| 181 |  Paribu |
UNI/TRY | $2.50 | $314,694 | 11:59:53 13/06/2026 |
| 182 |  Upbit |
UNI/KRW | $2.48 | $302,867 | 11:56:23 13/06/2026 |
| 183 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,664.01 | $273,996 | 11:58:47 13/06/2026 |
| 184 | WhiteBIT |
UNI/USDC | $2.50 | $262,810 | 11:57:08 13/06/2026 |
| 185 |  CoinTR |
UNI/USDT | $2.49 | $262,032 | 12:00:10 13/06/2026 |
| 186 | Phemex |
UNI/USDC | $2.49 | $256,274 | 11:57:16 13/06/2026 |
| 187 |  BingX |
UNI/USDT | $2.49 | $244,275 | 11:57:07 13/06/2026 |
| 188 |  Bitvavo |
UNI/EUR | $2.50 | $240,096 | 11:57:08 13/06/2026 |
| 189 |  Bitazza |
UNI/USDT | $2.50 | $237,396 | 12:00:08 13/06/2026 |
| 190 | VOOX Exchange |
UNI/USDT | $2.49 | $227,109 | 11:57:08 13/06/2026 |
| 191 |  EXMO |
UNI/USDT | $2.49 | $220,764 | 11:57:11 13/06/2026 |
| 192 |  EXMO.ME |
UNI/USDT | $2.49 | $220,358 | 12:00:07 13/06/2026 |
| 193 |  BYDFi |
UNI/USDT | $2.50 | $220,154 | 12:00:15 13/06/2026 |
| 194 | Bitbaby |
UNI/USDC | $2.49 | $220,141 | 12:00:16 13/06/2026 |
| 195 |  FMFW.io |
UNI/USDT | $2.49 | $220,049 | 11:57:11 13/06/2026 |
| 196 |  HitBTC |
UNI/USDT | $2.49 | $220,018 | 12:00:17 13/06/2026 |
| 197 |  LeveX |
UNI/USDT | $2.49 | $213,496 | 12:00:15 13/06/2026 |
| 198 | Biconomy.com |
UNI/USDC | $2.49 | $210,014 | 11:57:09 13/06/2026 |
| 199 | Bitunix |
UNI/USDT | $2.49 | $198,967 | 11:57:07 13/06/2026 |
| 200 |  Tokpie |
UNI/ETH | $2.50 | $188,555 | 12:00:07 13/06/2026 |
| 201 | Bitunix |
UNI/USDC | $2.49 | $187,066 | 11:57:16 13/06/2026 |
| 202 | HTX |
UNI/USDT | $2.50 | $171,687 | 11:36:17 13/06/2026 |
| 203 |  CriptoSwaps |
UNI/USDT | $2.50 | $171,584 | 11:57:11 13/06/2026 |
| 204 | KCEX |
UNI/USDT | $2.49 | $167,738 | 11:57:12 13/06/2026 |
| 205 |  BigONE |
UNI/USDT | $2.49 | $166,488 | 11:57:08 13/06/2026 |
| 206 |  ICRYPEX |
UNI/USDT | $2.51 | $165,116 | 12:00:10 13/06/2026 |
| 207 |  Bullish |
UNI/USDC | $2.50 | $162,034 | 11:57:07 13/06/2026 |
| 208 | Cofinex |
UNI/USD | $2.49 | $154,858 | 12:00:15 13/06/2026 |
| 209 | Kraken |
UNI/EUR | $2.50 | $153,459 | 11:59:23 13/06/2026 |
| 210 |  Bit2Me |
UNI/EUR | $2.50 | $152,084 | 11:57:07 13/06/2026 |
| 211 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,389.41 | $151,405 | 12:01:11 13/06/2026 |
| 212 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.49 | $144,747 | 11:58:47 13/06/2026 |
| 213 | BitTap |
UNI/USDT | $2.49 | $133,908 | 12:00:13 13/06/2026 |
| 214 |  Niza.io |
UNI/USD | $2.50 | $132,458 | 12:00:07 13/06/2026 |
| 215 | B2Z Exchange |
UNI/USDC | $2.49 | $128,249 | 12:00:08 13/06/2026 |
| 216 | BITmarkets |
UNI/USDC | $2.49 | $128,239 | 12:00:08 13/06/2026 |
| 217 |  Backpack Exchange |
UNI/USDC | $2.49 | $127,851 | 11:57:15 13/06/2026 |
| 218 |  MGBX |
UNI/USDT | $2.49 | $124,926 | 11:57:10 13/06/2026 |
| 219 | WEEX |
UNI/USDC | $2.49 | $121,305 | 11:57:11 13/06/2026 |
| 220 |  Lighter |
UNI/USDC | $2.49 | $121,040 | 11:57:15 13/06/2026 |
| 221 | MEXC |
UNI/USDT | $2.49 | $118,267 | 11:57:11 13/06/2026 |
| 222 |  XXKK |
UNI/USDT | $2.50 | $116,300 | 11:54:11 13/06/2026 |
| 223 |  Nivex |
UNI/USDT | $2.95 | $108,998 | 12:00:10 13/06/2026 |
| 224 | MEXC |
UNI/USDC | $2.49 | $108,483 | 11:57:16 13/06/2026 |
| 225 | Gate |
UNI/USDT | $2.50 | $107,352 | 11:54:50 13/06/2026 |
| 226 | Deepcoin |
UNI/USDT | $2.49 | $93,865.22 | 11:57:09 13/06/2026 |
| 227 | MEXC |
UNI/USD1 | $2.49 | $92,385.19 | 11:57:16 13/06/2026 |
| 228 |  Bithumb |
UNI/KRW | $2.48 | $91,965.07 | 11:59:24 13/06/2026 |
| 229 | CoinTR |
UNI/TRY | $2.50 | $89,442.83 | 12:00:10 13/06/2026 |
| 230 |  Coincall |
UNI/USD | $2.49 | $81,236.10 | 12:03:16 13/06/2026 |
| 231 | Binance |
UNI/TRY | $2.50 | $71,424.39 | 11:56:42 13/06/2026 |
| 232 | Lighter |
UNI/USDC | $2.53 | $70,133.51 | 11:57:10 13/06/2026 |
| 233 |  BlueBit |
UNI/USDT | $2.50 | $69,658.23 | 12:00:07 13/06/2026 |
| 234 |  CoinEx |
UNI/USDT | $2.49 | $65,425.54 | 11:59:54 13/06/2026 |
| 235 | Binance |
UNI/BTC | $2.50 | $64,084.57 | 11:56:42 13/06/2026 |
| 236 | Bitstamp by Robinhood |
UNI/EUR | $2.50 | $63,552.16 | 11:59:53 13/06/2026 |
| 237 |  Bitkub |
UNI/THB | $2.51 | $61,896.55 | 11:57:07 13/06/2026 |
| 238 | Coinbase Exchange |
UNI/EUR | $2.50 | $60,850.47 | 11:56:59 13/06/2026 |
| 239 |  XBO.com |
UNI/USDT | $2.49 | $58,766.07 | 12:00:10 13/06/2026 |
| 240 | XBO.com |
UNI/USDC | $2.49 | $58,695.66 | 12:00:10 13/06/2026 |
| 241 | XBO.com |
UNI/USD | $2.49 | $58,560.82 | 12:00:10 13/06/2026 |
| 242 | XBO.com |
UNI/EUR | $2.50 | $58,528.51 | 12:00:10 13/06/2026 |
| 243 | Bit2Me |
UNI/USDC | $2.49 | $58,486.27 | 11:57:07 13/06/2026 |
| 244 | MEXC |
UNI/USD1 | $2.49 | $54,797.87 | 11:57:11 13/06/2026 |
| 245 | Cofinex |
UNI/USDT | $2.50 | $54,036.63 | 12:00:07 13/06/2026 |
| 246 | XT.COM |
UNI/USDC | $2.49 | $53,018.03 | 11:57:09 13/06/2026 |
| 247 |  Coinstore |
UNI/USDT | $2.49 | $48,772.41 | 11:57:11 13/06/2026 |
| 248 |  AEGET |
UNI/USDT | $2.49 | $47,442.48 | 12:00:15 13/06/2026 |
| 249 |  Globe Derivative Exchange |
UNI/USD | $2.49 | $45,760.71 | 12:00:15 13/06/2026 |
| 250 |  Coins.ph |
UNI/PHP | $2.51 | $44,998.94 | 11:57:07 13/06/2026 |
| 251 | Bitbase |
UNI/USDC | $2.50 | $41,332.75 | 11:42:16 13/06/2026 |
| 252 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,665.50 | $38,962.58 | 11:56:42 13/06/2026 |
| 253 | Niza.io |
UNI/EUR | $2.50 | $38,707.04 | 12:00:07 13/06/2026 |
| 254 |  PointPay |
UNI/USDT | $2.49 | $37,317.45 | 11:57:08 13/06/2026 |
| 255 |  CoinCola |
UNI/USDT | $2.49 | $37,173.09 | 12:00:10 13/06/2026 |
| 256 | BingX |
UNI/USDC | $2.49 | $36,140.74 | 11:57:07 13/06/2026 |
| 257 | BYDFi |
UNI/USDT | $2.49 | $35,738.75 | 11:57:07 13/06/2026 |
| 258 |  BtcTurk | Kripto |
UNI/TRY | $2.50 | $35,588.71 | 11:59:53 13/06/2026 |
| 259 |  Aster |
UNI/USDT | $2.49 | $35,107.04 | 11:54:15 13/06/2026 |
| 260 | KTX |
UNI/USDT | $2.49 | $34,620.14 | 12:00:10 13/06/2026 |
| 261 | BYDFi |
UNI/USDC | $2.50 | $33,637.84 | 12:00:15 13/06/2026 |
| 262 |  Bybit EU |
UNI/USDC | $2.48 | $32,202.83 | 12:00:08 13/06/2026 |
| 263 | Ulink |
UNI/USDT | $7.74 | $30,894.34 | 12:00:19 13/06/2026 |
| 264 | HitBTC |
UNI/USDT | $2.49 | $30,011.55 | 12:00:17 13/06/2026 |
| 265 |  Mandala Exchange |
UNI/USDT | $2.49 | $30,011.55 | 12:00:15 13/06/2026 |
| 266 |  Gleec BTC |
UNI/USDT | $2.50 | $30,003.35 | 12:00:15 13/06/2026 |
| 267 | WhiteBIT |
UNI/EUR | $2.50 | $29,645.04 | 11:57:08 13/06/2026 |
| 268 | MEXC |
UNI/USDC | $2.49 | $29,610.61 | 11:57:11 13/06/2026 |
| 269 | Coinbase Exchange |
UNI/GBP | $2.49 | $29,333.80 | 11:56:59 13/06/2026 |
| 270 | BYDFi |
UNI/USD | $2.50 | $28,406.33 | 12:00:15 13/06/2026 |
| 271 |  Blynex |
UNI/USDT | $2.49 | $27,853.17 | 12:00:07 13/06/2026 |
| 272 |  HashKey Exchange |
UNI/USD | $2.49 | $27,248.55 | 11:57:07 13/06/2026 |
| 273 |  Bitrue |
UNI/USDC | $2.49 | $26,598.87 | 11:57:08 13/06/2026 |
| 274 |  Binance TR |
UNI/TRY | $2.50 | $25,308.03 | 11:57:14 13/06/2026 |
| 275 | LeveX |
UNI/USDT | $2.49 | $25,274.01 | 12:00:09 13/06/2026 |
| 276 |  Uniswap v2 |
UNI/WETH | $2.49 | $25,215.75 | 10:11:11 13/06/2026 |
| 277 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.50 | $24,817.81 | 11:29:47 13/06/2026 |
| 278 |  Extended |
UNI/USD | $2.51 | $24,658.71 | 12:03:16 13/06/2026 |
| 279 | Bitbaby |
UNI/USDC | $2.49 | $24,016.59 | 12:00:08 13/06/2026 |
| 280 | Bitget |
UNI/USDC | $2.50 | $22,436.62 | 11:54:10 13/06/2026 |
| 281 | Gate |
UNI/USDC | $2.50 | $22,080.31 | 11:56:24 13/06/2026 |
| 282 |  Crypto.com Exchange |
UNI/USDT | $2.50 | $21,819.37 | 11:48:07 13/06/2026 |
| 283 |  Dzengi.com |
UNI/USD | $2.48 | $21,679.55 | 12:00:09 13/06/2026 |
| 284 | BtcTurk | Kripto |
UNI/USDT | $2.50 | $21,011.07 | 11:59:53 13/06/2026 |
| 285 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $600.48 | $20,094.97 | 11:55:52 13/06/2026 |
| 286 | YEX |
UNI/USDC | $2.49 | $19,151.19 | 12:00:12 13/06/2026 |
| 287 |  dYdX v4 |
UNI/USD | $2.52 | $18,978.94 | 12:04:18 13/06/2026 |
| 288 |  Tothemoon |
UNI/USDT | $2.49 | $18,209.89 | 12:00:12 13/06/2026 |
| 289 | SunX |
UNI/USDT | $2.50 | $17,859.07 | 08:34:18 12/06/2026 |
| 290 |  HyperPay Futures |
UNI/USDT | $2.49 | $16,810.34 | 12:03:16 13/06/2026 |
| 291 |  NexDAX |
UNI/USDT | $2.49 | $15,074.07 | 12:00:11 13/06/2026 |
| 292 | Crypto.com Exchange |
UNI/USD | $2.49 | $14,498.40 | 11:48:07 13/06/2026 |
| 293 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07195 | $14,219.18 | 08:06:35 13/06/2026 |
| 294 |  Bitfinex |
UNI/USD | $2.49 | $14,142.61 | 11:59:53 13/06/2026 |
| 295 | Pionex |
UNI/USDT | $2.49 | $13,113.54 | 11:57:07 13/06/2026 |
| 296 | Binance |
UNI/U | $2.50 | $11,740.64 | 11:56:42 13/06/2026 |
| 297 |  Pacifica |
UNI/USD | $2.49 | $11,677.85 | 12:03:15 13/06/2026 |
| 298 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,665.46 | $11,622.40 | 12:01:06 13/06/2026 |
| 299 |  Picol |
UNI/USDT | $2.49 | $11,596.25 | 12:00:08 13/06/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.49 | $11,334.26 | 11:29:47 13/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $553,558,838 với tỷ giá $2.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.