Uniswap UNI
Xếp hạng #32
07:49:00 04/08/2026
Giá Uniswap (UNI)
$3.89 -5.63%
0.00006152 BTC
101,676 VND
Thấp: $3.89
Cao: $4.22
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.90 | $1,030,027,477 | 07:00:09 04/08/2026 |
| 2 |  SunX |
UNI/USDT | $3.91 | $1,030,014,028 | 07:00:08 04/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.90 | $331,264,391 | 06:57:18 04/08/2026 |
| 4 |  KTX |
UNI/USDT | $3.90 | $299,183,755 | 07:00:15 04/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.90 | $264,673,065 | 07:00:16 04/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.90 | $98,266,696 | 06:54:17 04/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.90 | $68,342,438 | 06:57:17 04/08/2026 |
| 8 |  WEEX |
UNI/USDT | $3.90 | $58,781,107 | 06:57:17 04/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.90 | $50,772,690 | 07:00:15 04/08/2026 |
| 10 |  IBIT Global |
UNI/USDT | $3.90 | $49,106,941 | 07:00:17 04/08/2026 |
| 11 |  FameEX |
UNI/USDT | $3.90 | $47,724,825 | 06:57:18 04/08/2026 |
| 12 |  Websea |
UNI/USDT | $3.90 | $37,321,756 | 06:57:08 04/08/2026 |
| 13 |  BingX |
UNI/USDT | $3.90 | $35,059,123 | 06:57:18 04/08/2026 |
| 14 |  Blockfinex |
UNI/USDT | $3.90 | $33,642,133 | 07:00:16 04/08/2026 |
| 15 |  WHXEX |
UNI/USDT | $3.90 | $33,637,857 | 07:00:16 04/08/2026 |
| 16 |  idax exchange |
UNI/USDT | $3.90 | $33,637,857 | 07:00:18 04/08/2026 |
| 17 |  Bybit |
UNI/USDT | $3.90 | $33,296,311 | 06:54:16 04/08/2026 |
| 18 |  Koinbay |
UNI/USDT | $3.90 | $32,791,472 | 06:57:15 04/08/2026 |
| 19 |  CoinW |
UNI/USDT | $3.90 | $31,383,412 | 06:57:17 04/08/2026 |
| 20 |  Tapbit |
UNI/USDT | $3.90 | $31,243,691 | 06:57:15 04/08/2026 |
| 21 |  BVOX |
UNI/USDT | $3.90 | $29,771,400 | 06:57:15 04/08/2026 |
| 22 |  KuCoin |
UNI/USDT | $3.90 | $29,095,133 | 06:56:23 04/08/2026 |
| 23 |  BiKing |
UNI/USDT | $3.90 | $28,384,333 | 07:00:17 04/08/2026 |
| 24 | CEEX exchange |
UNI/USDT | $3.90 | $27,690,849 | 07:00:08 04/08/2026 |
| 25 | BVOX |
UNI/USDT | $3.90 | $27,091,201 | 06:57:10 04/08/2026 |
| 26 |  AstralX |
UNI/USDT | $3.91 | $26,724,870 | 07:00:07 04/08/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.90 | $26,154,358 | 06:57:15 04/08/2026 |
| 28 |  WhiteBIT |
UNI/USDT | $3.91 | $25,846,638 | 06:57:15 04/08/2026 |
| 29 |  Ourbit |
UNI/USDT | $3.90 | $25,482,615 | 06:57:17 04/08/2026 |
| 30 |  Batonex |
UNI/USDT | $3.90 | $25,380,330 | 07:00:15 04/08/2026 |
| 31 |  MEXC |
UNI/USDT | $3.90 | $23,453,851 | 06:57:16 04/08/2026 |
| 32 |  Hibt |
UNI/USDT | $3.90 | $22,191,306 | 06:57:17 04/08/2026 |
| 33 |  Toobit |
UNI/USDT | $3.90 | $20,762,187 | 06:57:15 04/08/2026 |
| 34 |  Ekbit |
UNI/USDT | $3.90 | $19,807,812 | 07:00:15 04/08/2026 |
| 35 | Binance |
UNI/USDT | $3.90 | $19,771,009 | 06:56:42 04/08/2026 |
| 36 |  ASTX |
UNI/USDT | $3.90 | $18,872,916 | 07:00:16 04/08/2026 |
| 37 |  CoinP |
UNI/USDT | $3.91 | $18,233,202 | 07:00:11 04/08/2026 |
| 38 |  Biconomy.com |
UNI/USDT | $3.90 | $18,197,789 | 06:57:15 04/08/2026 |
| 39 | BiKing |
UNI/USDT | $3.91 | $17,002,115 | 07:00:07 04/08/2026 |
| 40 | Websea |
UNI/USDT | $3.90 | $16,473,021 | 06:57:16 04/08/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $3.90 | $13,993,773 | 07:00:16 04/08/2026 |
| 42 |  Gate |
UNI/USDT | $3.90 | $12,943,261 | 06:54:19 04/08/2026 |
| 43 |  CrypFine |
UNI/USDT | $3.90 | $12,440,525 | 06:57:15 04/08/2026 |
| 44 | CoinUp.io |
UNI/USDT | $3.90 | $12,059,692 | 06:57:11 04/08/2026 |
| 45 |  Bitget |
UNI/USDT | $3.90 | $12,051,086 | 06:54:16 04/08/2026 |
| 46 |  Cofinex |
UNI/USDT | $3.90 | $12,029,696 | 07:00:15 04/08/2026 |
| 47 |  YEX |
UNI/USDT | $3.90 | $11,995,072 | 07:00:16 04/08/2026 |
| 48 |  LBank |
UNI/USDT | $3.90 | $11,937,677 | 06:57:16 04/08/2026 |
| 49 | AstralX |
UNI/USDT | $3.90 | $11,385,805 | 07:00:15 04/08/2026 |
| 50 |  Hyperliquid |
UNI/USDC | $3.90 | $10,468,667 | 06:57:26 04/08/2026 |
| 51 |  SuperEx |
UNI/USDT | $3.91 | $10,338,551 | 07:00:08 04/08/2026 |
| 52 |  Zoomex |
UNI/USDT | $3.90 | $9,988,697 | 06:54:15 04/08/2026 |
| 53 | KuCoin |
UNI/USDT | $3.90 | $9,981,865 | 06:57:19 04/08/2026 |
| 54 |  BTCC |
UNI/USDT | $3.90 | $9,884,003 | 06:57:12 04/08/2026 |
| 55 |  4E |
UNI/USDT | $3.90 | $9,785,512 | 06:57:07 04/08/2026 |
| 56 |  B2Z Exchange |
UNI/USD | $3.90 | $9,267,763 | 07:00:15 04/08/2026 |
| 57 |  BTSE |
UNI/USDT | $3.90 | $9,261,020 | 06:57:15 04/08/2026 |
| 58 |  BitradeX |
UNI/USDT | $3.90 | $9,259,380 | 06:54:15 04/08/2026 |
| 59 |  Cryptomus |
UNI/USDT | $3.90 | $9,160,172 | 06:57:11 04/08/2026 |
| 60 |  BITmarkets |
UNI/USDT | $3.90 | $8,773,673 | 07:00:15 04/08/2026 |
| 61 |  CoinMy |
UNI/USDT | $3.90 | $8,734,588 | 07:00:15 04/08/2026 |
| 62 |  DigiFinex |
UNI/USDT | $3.90 | $8,645,734 | 07:00:16 04/08/2026 |
| 63 |  Hotcoin |
UNI/USDT | $3.90 | $8,485,804 | 06:57:20 04/08/2026 |
| 64 |  Echobit |
UNI/USDT | $3.90 | $8,479,894 | 06:57:16 04/08/2026 |
| 65 |  Bitunix |
UNI/USDT | $3.90 | $8,208,300 | 06:57:17 04/08/2026 |
| 66 |  BitMart |
UNI/USDT | $3.90 | $8,015,491 | 07:00:15 04/08/2026 |
| 67 | WhiteBIT |
UNI/USDT | $3.90 | $7,909,742 | 06:57:07 04/08/2026 |
| 68 |  XT.COM |
UNI/USDT | $3.90 | $7,886,986 | 06:57:09 04/08/2026 |
| 69 | CoinP |
UNI/USDT | $3.90 | $7,754,582 | 07:00:15 04/08/2026 |
| 70 |  BitGW Exchange |
UNI/USDT | $3.91 | $7,633,469 | 07:00:10 04/08/2026 |
| 71 |  Venus |
UNI/vUNI | $3.90 | $7,622,942 | 06:57:12 04/08/2026 |
| 72 |  OKX |
UNI/USDT | $3.90 | $7,592,288 | 06:56:24 04/08/2026 |
| 73 |  Gems Trade |
UNI/USDT | $3.90 | $7,586,140 | 07:00:12 04/08/2026 |
| 74 | Binance |
UNI/USDC | $3.90 | $6,950,693 | 06:54:17 04/08/2026 |
| 75 |  BlockFin |
UNI/USDT | $3.90 | $6,794,542 | 07:00:15 04/08/2026 |
| 76 | LBank |
UNI/USDT | $3.90 | $6,524,555 | 06:57:10 04/08/2026 |
| 77 | BingX |
UNI/USDC | $3.90 | $6,510,724 | 06:57:18 04/08/2026 |
| 78 | WEEX |
UNI/USDT | $3.90 | $6,319,553 | 06:57:10 04/08/2026 |
| 79 | Gate |
UNI/USDT | $3.90 | $5,884,693 | 06:56:24 04/08/2026 |
| 80 | DigiFinex |
UNI/USDT | $3.90 | $5,880,403 | 06:54:11 04/08/2026 |
| 81 |  Azbit |
UNI/USDT | $3.90 | $5,747,651 | 06:57:11 04/08/2026 |
| 82 |  Poloniex |
UNI/USDT | $3.91 | $5,412,425 | 06:59:53 04/08/2026 |
| 83 |  Pionex |
UNI/ETH | $3.90 | $5,209,534 | 06:57:15 04/08/2026 |
| 84 | OrangeX |
UNI/USDT | $3.90 | $5,174,636 | 06:51:11 04/08/2026 |
| 85 |  Coinbase Exchange |
UNI/USD | $3.90 | $5,077,300 | 06:56:29 04/08/2026 |
| 86 | Ourbit |
UNI/USDT | $3.91 | $4,881,521 | 06:57:08 04/08/2026 |
| 87 |  UZX |
UNI/USDT | $3.90 | $4,602,536 | 06:57:11 04/08/2026 |
| 88 |  Bitbaby |
UNI/USDT | $3.90 | $4,549,525 | 07:00:16 04/08/2026 |
| 89 |  WOO X Pro |
UNI/USDT | $3.90 | $4,497,374 | 07:00:15 04/08/2026 |
| 90 |  EasiCoin |
UNI/USDT | $3.90 | $4,160,687 | 07:00:16 04/08/2026 |
| 91 |  AlphaX |
UNI/USDT | $3.90 | $4,070,554 | 07:00:16 04/08/2026 |
| 92 | Toobit |
UNI/USDT | $3.90 | $4,037,648 | 06:57:09 04/08/2026 |
| 93 |  BiFinance |
UNI/USDT | $3.90 | $4,007,307 | 06:57:13 04/08/2026 |
| 94 |  YUBIT |
UNI/USDT | $3.90 | $3,952,479 | 06:57:15 04/08/2026 |
| 95 | Tapbit |
UNI/USDT | $3.90 | $3,804,649 | 06:57:10 04/08/2026 |
| 96 |  OneEx |
UNI/USDT | $3.90 | $3,654,712 | 07:00:12 04/08/2026 |
| 97 |  BitTap |
UNI/USDT | $3.90 | $3,507,235 | 07:00:20 04/08/2026 |
| 98 | YUBIT |
UNI/USDT | $3.90 | $3,502,668 | 06:57:11 04/08/2026 |
| 99 | Bybit |
UNI/USDT | $3.90 | $3,458,034 | 06:54:12 04/08/2026 |
| 100 | Hotcoin |
UNI/USDT | $3.90 | $3,401,072 | 06:57:16 04/08/2026 |
| 101 |  KCEX |
UNI/USDT | $3.90 | $3,282,245 | 06:57:15 04/08/2026 |
| 102 | Hibt |
UNI/USDT | $3.91 | $3,272,202 | 06:57:12 04/08/2026 |
| 103 | BitMart |
UNI/USDT | $3.90 | $3,158,486 | 07:00:11 04/08/2026 |
| 104 |  BitDelta |
UNI/USDT | $3.90 | $3,110,265 | 06:57:07 04/08/2026 |
| 105 | Biconomy.com |
UNI/USDT | $3.90 | $3,057,918 | 06:57:10 04/08/2026 |
| 106 | CoinW |
UNI/USDT | $3.90 | $2,994,704 | 06:54:11 04/08/2026 |
| 107 |  Bitbase |
UNI/USDT | $3.90 | $2,988,816 | 06:45:17 04/08/2026 |
| 108 |  Coinbase International Exchange |
UNI/USDC | $3.91 | $2,951,548 | 07:00:16 04/08/2026 |
| 109 | WOO X Pro |
UNI/USDT | $3.90 | $2,895,395 | 07:00:08 04/08/2026 |
| 110 | CrypFine |
UNI/USDT | $3.90 | $2,862,328 | 06:57:10 04/08/2026 |
| 111 | YEX |
UNI/USDT | $3.90 | $2,813,602 | 07:00:09 04/08/2026 |
| 112 |  Phemex |
UNI/USDT | $3.90 | $2,776,500 | 06:57:15 04/08/2026 |
| 113 | BlockFin |
UNI/USDT | $3.91 | $2,624,036 | 07:00:08 04/08/2026 |
| 114 | Binance |
UNI/USD | $3.90 | $2,457,623 | 06:54:51 04/08/2026 |
| 115 | BTSE |
UNI/USDT | $3.90 | $2,450,300 | 06:57:08 04/08/2026 |
| 116 | B2Z Exchange |
UNI/USDT | $3.90 | $2,381,543 | 07:00:09 04/08/2026 |
| 117 | BITmarkets |
UNI/USDT | $3.90 | $2,381,539 | 07:00:08 04/08/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,857.36 | $2,220,091 | 06:57:11 04/08/2026 |
| 119 | IBIT Global |
UNI/USDT | $3.90 | $2,152,642 | 07:00:09 04/08/2026 |
| 120 | ASTX |
UNI/USDT | $3.90 | $1,991,014 | 07:00:12 04/08/2026 |
| 121 | B2Z Exchange |
UNI/USD | $3.91 | $1,986,342 | 07:00:09 04/08/2026 |
| 122 | BITmarkets |
UNI/USD | $3.91 | $1,986,220 | 07:00:08 04/08/2026 |
| 123 |  Lighter |
UNI/USDC | $3.90 | $1,965,798 | 06:57:15 04/08/2026 |
| 124 |  x.me Exchange |
UNI/USDT | $3.90 | $1,918,256 | 06:57:17 04/08/2026 |
| 125 | Bitget |
UNI/USDT | $3.90 | $1,813,528 | 06:54:58 04/08/2026 |
| 126 | KTX |
UNI/USDT | $3.91 | $1,806,894 | 07:00:08 04/08/2026 |
| 127 |  Kraken |
UNI/USD | $3.90 | $1,781,106 | 06:59:24 04/08/2026 |
| 128 |  Bitcastle |
UNI/USDT | $3.90 | $1,727,891 | 07:00:17 04/08/2026 |
| 129 | CoinMy |
UNI/USDT | $3.91 | $1,689,057 | 07:00:12 04/08/2026 |
| 130 |  BloFin |
UNI/USDT | $3.90 | $1,565,147 | 06:48:08 04/08/2026 |
| 131 |  GroveX |
UNI/USDT | $3.90 | $1,536,094 | 06:57:11 04/08/2026 |
| 132 | Echobit |
UNI/USDT | $3.90 | $1,529,300 | 06:57:08 04/08/2026 |
| 133 |  Grvt |
UNI/USDT | $4.07 | $1,501,277 | 17:42:16 03/08/2026 |
| 134 | BloFin |
UNI/USDT | $3.90 | $1,479,584 | 06:54:16 04/08/2026 |
| 135 |  CRMClick |
UNI/USDT | $3.90 | $1,426,257 | 06:57:13 04/08/2026 |
| 136 |  HTX |
UNI/USDT | $3.90 | $1,425,508 | 06:59:24 04/08/2026 |
| 137 | Binance |
UNI/USDC | $3.90 | $1,402,693 | 06:56:42 04/08/2026 |
| 138 | Blockfinex |
UNI/USDT | $3.91 | $1,402,182 | 07:00:09 04/08/2026 |
| 139 | WHXEX |
UNI/USDT | $3.91 | $1,402,091 | 07:00:09 04/08/2026 |
| 140 | idax exchange |
UNI/USDT | $3.91 | $1,401,300 | 07:00:13 04/08/2026 |
| 141 |  CoinEx |
UNI/USDT | $3.90 | $1,376,195 | 06:57:15 04/08/2026 |
| 142 | Koinbay |
UNI/USDT | $3.90 | $1,369,747 | 06:57:11 04/08/2026 |
| 143 |  CoinChief |
UNI/USDT | $3.90 | $1,369,583 | 06:57:10 04/08/2026 |
| 144 |  AllinX |
UNI/USDT | $3.91 | $1,358,251 | 07:00:07 04/08/2026 |
| 145 |  Antarctic |
UNI/USDT | $3.90 | $1,295,518 | 07:03:18 04/08/2026 |
| 146 |  Upbit |
UNI/KRW | $3.89 | $1,279,680 | 06:56:23 04/08/2026 |
| 147 | Pionex |
UNI/USDT | $3.90 | $1,229,136 | 06:57:15 04/08/2026 |
| 148 | YEX |
UNI/USD | $3.90 | $1,148,444 | 07:00:16 04/08/2026 |
| 149 | Bitcastle |
UNI/USDT | $3.91 | $1,104,038 | 07:00:09 04/08/2026 |
| 150 |  EdgeX |
UNI/USD | $3.90 | $1,039,220 | 07:03:15 04/08/2026 |
| 151 |  Bitvavo |
UNI/EUR | $3.90 | $1,038,311 | 06:57:13 04/08/2026 |
| 152 | Zoomex |
UNI/USDT | $3.90 | $1,036,992 | 06:51:11 04/08/2026 |
| 153 |  Aster |
UNI/USDT | $3.89 | $1,008,684 | 06:54:15 04/08/2026 |
| 154 | TruBit Pro Exchange |
UNI/USDT | $3.90 | $1,007,422 | 07:00:12 04/08/2026 |
| 155 |  Bitstamp by Robinhood |
UNI/USD | $3.90 | $1,004,154 | 06:59:53 04/08/2026 |
| 156 |  OneBullEx |
UNI/USDT | $2.49 | $978,125 | 07:00:09 04/08/2026 |
| 157 |  BitKan |
UNI/USDT | $3.90 | $869,573 | 07:00:09 04/08/2026 |
| 158 |  ZKE |
UNI/USDT | $3.91 | $841,255 | 07:00:09 04/08/2026 |
| 159 | Bitbase |
UNI/USDT | $3.90 | $825,049 | 06:48:08 04/08/2026 |
| 160 | Toobit |
UNI/USDC | $3.90 | $814,792 | 06:57:15 04/08/2026 |
| 161 | Bitbaby |
UNI/USDT | $3.90 | $798,825 | 07:00:07 04/08/2026 |
| 162 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.90 | $774,397 | 06:49:11 04/08/2026 |
| 163 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,524.05 | $724,604 | 06:13:47 04/08/2026 |
| 164 |  Backpack Exchange |
UNI/USDC | $3.90 | $721,185 | 06:57:15 04/08/2026 |
| 165 |  Variational |
UNI/USDC | $3.90 | $707,144 | 07:03:16 04/08/2026 |
| 166 |  ApeX Omni |
UNI/USDT | $3.90 | $706,894 | 07:00:16 04/08/2026 |
| 167 | YEX |
UNI/USDC | $3.90 | $706,803 | 07:00:16 04/08/2026 |
| 168 | BingX |
UNI/USDT | $3.90 | $687,439 | 06:57:11 04/08/2026 |
| 169 | Phemex |
UNI/USDT | $3.90 | $676,003 | 06:57:12 04/08/2026 |
| 170 | WhiteBIT |
UNI/TRY | $3.90 | $642,268 | 06:57:07 04/08/2026 |
| 171 |  AIA Exchange |
UNI/USDT | $3.90 | $599,882 | 07:00:09 04/08/2026 |
| 172 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.90 | $582,944 | 06:13:47 04/08/2026 |
| 173 | Bitunix |
UNI/USDT | $3.90 | $578,767 | 06:57:11 04/08/2026 |
| 174 |  BYDFi |
UNI/USDT | $3.90 | $565,272 | 07:00:16 04/08/2026 |
| 175 |  Bithumb |
UNI/KRW | $3.90 | $553,119 | 06:59:54 04/08/2026 |
| 176 | HTX |
UNI/USDT | $3.91 | $530,120 | 06:27:17 04/08/2026 |
| 177 | 4E |
UNI/USDT | $3.90 | $520,819 | 06:57:15 04/08/2026 |
| 178 |  CriptoSwaps |
UNI/USDT | $3.91 | $514,715 | 06:57:13 04/08/2026 |
| 179 |  HitBTC |
UNI/USDT | $3.90 | $513,235 | 07:00:07 04/08/2026 |
| 180 |  FMFW.io |
UNI/USDT | $3.90 | $513,005 | 06:57:08 04/08/2026 |
| 181 | Binance |
UNI/TRY | $3.89 | $493,895 | 06:56:42 04/08/2026 |
| 182 |  Bit2Me |
UNI/EUR | $3.90 | $463,577 | 06:57:08 04/08/2026 |
| 183 | Kraken |
UNI/EUR | $3.90 | $463,150 | 06:59:55 04/08/2026 |
| 184 | Phemex |
UNI/USDC | $3.90 | $457,661 | 06:57:15 04/08/2026 |
| 185 |  Niza.io |
UNI/USD | $3.90 | $457,165 | 06:57:10 04/08/2026 |
| 186 | BitTap |
UNI/USDT | $3.90 | $455,820 | 07:00:12 04/08/2026 |
| 187 | WhiteBIT |
UNI/USDC | $3.90 | $455,181 | 06:57:07 04/08/2026 |
| 188 |  AEGET |
UNI/USDT | $3.90 | $454,914 | 06:57:16 04/08/2026 |
| 189 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.90 | $452,659 | 06:59:47 04/08/2026 |
| 190 | KCEX |
UNI/USDT | $3.91 | $443,268 | 06:57:07 04/08/2026 |
| 191 | x.me Exchange |
UNI/USDT | $3.90 | $442,917 | 06:57:12 04/08/2026 |
| 192 | Aivora Exchange |
UNI/USDT | $3.61 | $441,956 | 07:00:12 04/08/2026 |
| 193 | Bitbaby |
UNI/USDC | $3.90 | $436,797 | 07:00:16 04/08/2026 |
| 194 | EasiCoin |
UNI/USDT | $3.90 | $421,329 | 07:00:11 04/08/2026 |
| 195 |  LeveX |
UNI/USDT | $3.90 | $390,780 | 07:00:15 04/08/2026 |
| 196 |  CoinLion |
UNI/USD | $3.92 | $380,206 | 07:00:16 04/08/2026 |
| 197 |  Pacifica |
UNI/USD | $3.90 | $379,436 | 07:03:15 04/08/2026 |
| 198 | Binance |
UNI/BTC | $3.90 | $331,696 | 06:56:42 04/08/2026 |
| 199 | MEXC |
UNI/USDT | $3.91 | $328,277 | 06:57:08 04/08/2026 |
| 200 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.90 | $328,136 | 06:13:47 04/08/2026 |
| 201 | WhiteBIT |
UNI/WBT | $3.90 | $326,188 | 06:57:07 04/08/2026 |
| 202 | Bitunix |
UNI/USDC | $3.90 | $319,677 | 06:57:17 04/08/2026 |
| 203 |  SunX |
UNI/USDT | $3.83 | $317,549 | 07:03:16 04/08/2026 |
| 204 | OKX |
UNI/EUR | $3.90 | $316,326 | 06:56:24 04/08/2026 |
| 205 | Biconomy.com |
UNI/USDC | $3.90 | $310,762 | 06:57:10 04/08/2026 |
| 206 |  CoinTR |
UNI/USDT | $3.90 | $309,346 | 07:00:11 04/08/2026 |
| 207 | B2Z Exchange |
UNI/USDC | $3.90 | $307,073 | 07:00:09 04/08/2026 |
| 208 | BITmarkets |
UNI/USDC | $3.90 | $307,062 | 07:00:08 04/08/2026 |
| 209 |  XXKK |
UNI/USDT | $3.90 | $293,479 | 07:00:07 04/08/2026 |
| 210 |  ICRYPEX |
UNI/USDT | $3.84 | $289,704 | 07:00:13 04/08/2026 |
| 211 |  BigONE |
UNI/USDT | $3.90 | $262,879 | 06:57:07 04/08/2026 |
| 212 |  MGBX |
UNI/USDT | $3.91 | $256,032 | 06:57:10 04/08/2026 |
| 213 |  Bitazza |
UNI/USDT | $3.91 | $247,829 | 07:00:09 04/08/2026 |
| 214 | Deepcoin |
UNI/USDT | $3.90 | $243,323 | 06:57:11 04/08/2026 |
| 215 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,857.94 | $242,596 | 06:48:35 04/08/2026 |
| 216 |  Paribu |
UNI/TRY | $3.89 | $232,883 | 06:57:08 04/08/2026 |
| 217 |  Binance TR |
UNI/TRY | $3.89 | $229,371 | 06:57:13 04/08/2026 |
| 218 |  Coinstore |
UNI/USDT | $3.90 | $227,885 | 06:57:07 04/08/2026 |
| 219 | OKX |
UNI/USDC | $3.91 | $224,356 | 06:56:24 04/08/2026 |
| 220 |  Globe Derivative Exchange |
UNI/USD | $3.90 | $221,352 | 07:00:16 04/08/2026 |
| 221 | Bitbase |
UNI/USDC | $3.90 | $217,145 | 06:48:08 04/08/2026 |
| 222 | Cofinex |
UNI/USDC | $3.90 | $206,544 | 07:00:15 04/08/2026 |
| 223 |  Coincall |
UNI/USD | $3.90 | $199,893 | 07:00:16 04/08/2026 |
| 224 |  Extended |
UNI/USD | $3.91 | $199,098 | 07:03:16 04/08/2026 |
| 225 |  SecondBTC |
UNI/USDT | $3.90 | $195,412 | 06:57:07 04/08/2026 |
| 226 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $588.35 | $192,094 | 06:54:43 04/08/2026 |
| 227 |  Bitfinex |
UNI/USD | $3.91 | $187,563 | 06:59:23 04/08/2026 |
| 228 |  BtcTurk | Kripto |
UNI/TRY | $3.89 | $179,145 | 06:59:23 04/08/2026 |
| 229 |  Bullish |
UNI/USDC | $3.90 | $156,588 | 07:00:07 04/08/2026 |
| 230 |  Tokpie |
UNI/ETH | $3.91 | $155,088 | 07:00:09 04/08/2026 |
| 231 | XT.COM |
UNI/USDC | $3.90 | $140,219 | 06:57:09 04/08/2026 |
| 232 | Gate |
UNI/USDT | $3.90 | $134,341 | 06:54:50 04/08/2026 |
| 233 | BtcTurk | Kripto |
UNI/USDT | $3.91 | $133,012 | 06:59:23 04/08/2026 |
| 234 |  PointPay |
UNI/USDT | $3.91 | $120,613 | 06:57:11 04/08/2026 |
| 235 | Niza.io |
UNI/EUR | $3.90 | $118,320 | 06:57:10 04/08/2026 |
| 236 |  Uniswap v2 |
UNI/WETH | $3.90 | $118,031 | 06:57:11 04/08/2026 |
| 237 | MEXC |
UNI/USDC | $3.90 | $117,797 | 06:57:16 04/08/2026 |
| 238 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08163 | $115,838 | 01:52:35 04/08/2026 |
| 239 |  CoinCola |
UNI/USDT | $3.91 | $111,498 | 07:00:11 04/08/2026 |
| 240 |  BlueBit |
UNI/USDT | $3.90 | $109,292 | 07:00:07 04/08/2026 |
| 241 | Bybit |
UNI/USDC | $3.91 | $109,195 | 06:54:12 04/08/2026 |
| 242 |  HashKey Exchange |
UNI/USD | $3.90 | $104,198 | 06:57:09 04/08/2026 |
| 243 | SunX |
UNI/USDT | $3.90 | $99,059.44 | 07:00:18 04/08/2026 |
| 244 | CoinTR |
UNI/TRY | $3.90 | $98,736.70 | 07:00:11 04/08/2026 |
| 245 |  XBO.com |
UNI/USDT | $3.90 | $96,245.33 | 07:00:08 04/08/2026 |
| 246 | MEXC |
UNI/USD1 | $3.90 | $92,001.65 | 06:57:16 04/08/2026 |
| 247 |  Mandala Exchange |
UNI/USDT | $3.90 | $88,564.95 | 07:00:15 04/08/2026 |
| 248 |  Gleec BTC |
UNI/USDT | $3.90 | $88,562.32 | 07:00:15 04/08/2026 |
| 249 | HitBTC |
UNI/USDT | $3.90 | $88,553.69 | 07:00:15 04/08/2026 |
| 250 |  Bitkub |
UNI/THB | $3.91 | $85,535.43 | 06:57:11 04/08/2026 |
| 251 | BITmarkets |
UNI/IDR | $3.90 | $79,796.45 | 07:00:08 04/08/2026 |
| 252 | Bitfinex |
UNI/USDT | $3.91 | $79,003.06 | 06:59:23 04/08/2026 |
| 253 |  Binibit |
UNI/USDT | $3.91 | $78,677.03 | 07:00:07 04/08/2026 |
| 254 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,856.37 | $75,982.54 | 06:49:13 04/08/2026 |
| 255 | Coinbase Exchange |
UNI/EUR | $3.90 | $74,368.30 | 06:56:29 04/08/2026 |
| 256 | BYDFi |
UNI/USDT | $3.90 | $72,887.99 | 06:54:11 04/08/2026 |
| 257 | BYDFi |
UNI/USDC | $3.90 | $70,176.00 | 07:00:16 04/08/2026 |
| 258 |  Bitso |
UNI/USD | $3.90 | $67,113.33 | 06:59:53 04/08/2026 |
| 259 | Bitbase |
UNI/USDC | $3.89 | $66,432.77 | 06:45:17 04/08/2026 |
| 260 | Cofinex |
UNI/USDT | $3.91 | $66,283.43 | 07:00:13 04/08/2026 |
| 261 |  BitxEX |
UNI/USDT | $3.90 | $64,280.59 | 07:00:15 04/08/2026 |
| 262 | WhiteBIT |
UNI/EUR | $3.90 | $62,479.83 | 06:57:07 04/08/2026 |
| 263 |  Coins.ph |
UNI/PHP | $3.91 | $62,337.07 | 07:00:07 04/08/2026 |
| 264 | Pionex |
UNI/USDT | $3.90 | $61,745.94 | 06:57:08 04/08/2026 |
| 265 |  Gemini |
UNI/GUSD | $3.90 | $61,717.05 | 06:59:54 04/08/2026 |
| 266 | Gemini |
UNI/USD | $3.90 | $61,717.05 | 06:59:54 04/08/2026 |
| 267 | Gemini |
UNI/USDC | $3.90 | $61,717.05 | 06:59:54 04/08/2026 |
| 268 | YEX |
UNI/USDC | $3.90 | $60,188.14 | 07:00:09 04/08/2026 |
| 269 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.89 | $59,630.88 | 06:13:47 04/08/2026 |
| 270 | BingX |
UNI/USDC | $3.90 | $58,919.45 | 06:57:11 04/08/2026 |
| 271 | CoinEx |
UNI/USDT | $3.90 | $57,872.65 | 06:59:53 04/08/2026 |
| 272 | MEXC |
UNI/USD1 | $3.90 | $57,559.38 | 06:51:07 04/08/2026 |
| 273 |  PrimeXBT |
UNI/USDT | $3.90 | $55,962.23 | 07:00:16 04/08/2026 |
| 274 |  Picol |
UNI/USDT | $3.90 | $54,457.88 | 07:00:07 04/08/2026 |
| 275 |  Foxbit |
UNI/BRL | $3.90 | $52,913.67 | 07:00:11 04/08/2026 |
| 276 | Bitstamp by Robinhood |
UNI/EUR | $3.89 | $51,316.61 | 06:59:53 04/08/2026 |
| 277 | Cofinex |
UNI/USDC | $3.90 | $50,241.58 | 07:00:13 04/08/2026 |
| 278 | WEEX |
UNI/USDC | $3.90 | $47,977.15 | 06:57:10 04/08/2026 |
| 279 | Gate |
UNI/USDC | $3.89 | $46,272.82 | 06:56:24 04/08/2026 |
| 280 | LeveX |
UNI/USDT | $3.90 | $45,928.56 | 07:00:07 04/08/2026 |
| 281 |  Ripio |
UNI/USDC | $3.90 | $45,828.54 | 07:00:11 04/08/2026 |
| 282 | Coinbase Exchange |
UNI/BTC | $3.90 | $44,731.33 | 06:56:29 04/08/2026 |
| 283 |  Blynex |
UNI/USDT | $3.90 | $44,601.97 | 07:00:07 04/08/2026 |
| 284 |  Bitrue |
UNI/USDC | $3.90 | $43,547.64 | 06:57:07 04/08/2026 |
| 285 |  Tothemoon |
UNI/USDT | $3.90 | $39,876.52 | 07:00:17 04/08/2026 |
| 286 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $588.44 | $33,647.79 | 06:59:46 04/08/2026 |
| 287 | Ulink |
UNI/USDT | $7.73 | $33,603.92 | 07:00:18 04/08/2026 |
| 288 | Coinbase Exchange |
UNI/GBP | $3.89 | $33,538.03 | 06:56:29 04/08/2026 |
| 289 |  HyperPay Futures |
UNI/USDT | $3.90 | $33,456.80 | 07:00:17 04/08/2026 |
| 290 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $33,051.54 | 06:49:13 04/08/2026 |
| 291 |  Crypto.com Exchange |
UNI/USD | $3.91 | $31,988.41 | 06:57:11 04/08/2026 |
| 292 | Bitbaby |
UNI/USDC | $3.52 | $31,704.60 | 07:00:07 04/08/2026 |
| 293 | MEXC |
UNI/USDC | $3.90 | $28,670.42 | 06:57:08 04/08/2026 |
| 294 |  Bybit EU |
UNI/USDC | $3.94 | $26,818.53 | 06:48:09 04/08/2026 |
| 295 | OKX |
UNI/TRY | $3.90 | $25,794.34 | 06:56:24 04/08/2026 |
| 296 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.90 | $25,379.76 | 06:56:59 04/08/2026 |
| 297 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,860.14 | $24,806.46 | 06:42:15 04/08/2026 |
| 298 | Bitget |
UNI/USDC | $3.90 | $24,263.88 | 06:54:58 04/08/2026 |
| 299 |  Binance TH |
UNI/USDT | $3.90 | $24,172.67 | 06:57:08 04/08/2026 |
| 300 |  NexDAX |
UNI/USDT | $3.90 | $23,894.90 | 07:00:09 04/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 04/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,030,027,477 với tỷ giá $3.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.