Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.43 | $718,161,266 | 17:00:10 14/08/2026 | |
| 2 | UNI/USDT | $3.43 | $718,161,266 | 17:00:10 14/08/2026 | |
| 3 | UNI/USDT | $3.43 | $252,596,826 | 16:54:17 14/08/2026 | |
| 4 | UNI/USDT | $3.42 | $216,685,913 | 17:00:15 14/08/2026 | |
| 5 | UNI/USDT | $3.43 | $159,792,900 | 17:00:15 14/08/2026 | |
| 6 | UNI/USDT | $3.43 | $59,553,036 | 16:54:16 14/08/2026 | |
| 7 | UNI/USDT | $3.42 | $46,350,971 | 16:54:15 14/08/2026 | |
| 8 | UNI/USDT | $3.42 | $37,282,365 | 17:00:15 14/08/2026 | |
| 9 | UNI/USDT | $3.43 | $35,627,952 | 16:57:17 14/08/2026 | |
| 10 | UNI/USDT | $3.42 | $35,555,169 | 17:00:16 14/08/2026 | |
| 11 | UNI/USDT | $3.42 | $35,555,169 | 17:00:16 14/08/2026 | |
| 12 | UNI/USDT | $3.42 | $35,555,169 | 17:00:17 14/08/2026 | |
| 13 | UNI/USDT | $3.43 | $34,936,696 | 16:57:15 14/08/2026 | |
| 14 | UNI/USDT | $3.43 | $28,853,825 | 16:57:20 14/08/2026 | |
| 15 | UNI/USDT | $3.43 | $27,646,770 | 17:00:08 14/08/2026 | |
| 16 | UNI/USDT | $3.43 | $26,195,141 | 16:57:16 14/08/2026 | |
| 17 | UNI/USDT | $3.43 | $25,473,902 | 16:57:17 14/08/2026 | |
| 18 | UNI/USDT | $3.43 | $25,176,513 | 16:56:24 14/08/2026 | |
| 19 | UNI/USDT | $3.43 | $23,711,229 | 16:57:15 14/08/2026 | |
| 20 | UNI/USDT | $3.43 | $23,461,371 | 16:57:11 14/08/2026 | |
| 21 | UNI/USDT | $3.43 | $23,210,947 | 17:00:11 14/08/2026 | |
| 22 | UNI/USDT | $3.43 | $23,125,609 | 16:57:15 14/08/2026 | |
| 23 | UNI/USDT | $3.43 | $23,092,050 | 16:57:19 14/08/2026 | |
| 24 | UNI/USDT | $3.43 | $20,128,630 | 16:57:15 14/08/2026 | |
| 25 | UNI/USDT | $3.43 | $19,828,872 | 16:57:15 14/08/2026 | |
| 26 | UNI/USDT | $3.43 | $18,659,793 | 16:57:08 14/08/2026 | |
| 27 | UNI/USDT | $3.43 | $18,295,676 | 16:45:19 14/08/2026 | |
| 28 | UNI/USDT | $3.43 | $17,995,047 | 16:57:17 14/08/2026 | |
| 29 | UNI/USDT | $3.42 | $17,669,495 | 17:00:15 14/08/2026 | |
| 30 | UNI/USDT | $3.43 | $17,363,526 | 16:57:16 14/08/2026 | |
| 31 | UNI/USDT | $3.43 | $17,183,622 | 16:57:17 14/08/2026 | |
| 32 | UNI/USDT | $3.43 | $15,809,324 | 17:00:07 14/08/2026 | |
| 33 | UNI/USDT | $3.52 | $15,244,202 | 16:06:15 12/08/2026 | |
| 34 | UNI/USDT | $3.43 | $14,999,625 | 16:54:16 14/08/2026 | |
| 35 | UNI/USDT | $3.42 | $14,927,232 | 17:00:17 14/08/2026 | |
| 36 | UNI/USDT | $3.43 | $13,174,710 | 16:57:16 14/08/2026 | |
| 37 | UNI/USDT | $3.43 | $12,259,671 | 16:57:15 14/08/2026 | |
| 38 | UNI/USDT | $3.42 | $10,442,729 | 16:57:17 14/08/2026 | |
| 39 | UNI/USDT | $3.43 | $9,885,705 | 16:51:17 14/08/2026 | |
| 40 | UNI/USDT | $3.42 | $9,864,853 | 17:00:18 14/08/2026 | |
| 41 | UNI/USDT | $3.42 | $9,855,989 | 17:00:17 14/08/2026 | |
| 42 | UNI/USDT | $3.43 | $9,790,688 | 16:57:22 14/08/2026 | |
| 43 | UNI/USDT | $3.43 | $9,738,856 | 16:54:11 14/08/2026 | |
| 44 | UNI/USDT | $3.43 | $9,654,176 | 16:56:42 14/08/2026 | |
| 45 | UNI/USDT | $3.43 | $9,422,548 | 16:54:19 14/08/2026 | |
| 46 | UNI/USD | $3.42 | $9,397,210 | 17:00:15 14/08/2026 | |
| 47 | UNI/USDT | $3.42 | $9,392,957 | 17:00:15 14/08/2026 | |
| 48 | UNI/USDT | $3.43 | $8,443,553 | 16:57:15 14/08/2026 | |
| 49 | UNI/USDT | $3.43 | $8,419,673 | 16:57:12 14/08/2026 | |
| 50 | UNI/USDT | $3.42 | $8,367,885 | 17:00:16 14/08/2026 | |
| 51 | UNI/USDT | $3.43 | $8,007,760 | 17:00:16 14/08/2026 | |
| 52 | UNI/USDT | $3.43 | $7,818,827 | 17:00:07 14/08/2026 | |
| 53 | UNI/vUNI | $3.43 | $6,700,130 | 16:57:07 14/08/2026 | |
| 54 | UNI/USDT | $3.42 | $6,645,478 | 17:00:16 14/08/2026 | |
| 55 | UNI/USDC | $3.43 | $6,511,688 | 16:57:19 14/08/2026 | |
| 56 | UNI/USDT | $3.42 | $6,453,398 | 17:00:16 14/08/2026 | |
| 57 | UNI/USDT | $3.43 | $6,294,258 | 16:57:16 14/08/2026 | |
| 58 | UNI/USDT | $3.42 | $6,174,574 | 17:00:15 14/08/2026 | |
| 59 | UNI/USDT | $3.43 | $6,166,065 | 16:54:15 14/08/2026 | |
| 60 | UNI/USDT | $3.42 | $6,098,756 | 17:00:16 14/08/2026 | |
| 61 | UNI/USDT | $3.43 | $5,805,551 | 16:57:26 14/08/2026 | |
| 62 | UNI/USDT | $3.42 | $5,796,064 | 17:00:15 14/08/2026 | |
| 63 | UNI/USDT | $3.42 | $5,588,155 | 17:00:16 14/08/2026 | |
| 64 | UNI/USDT | $3.43 | $5,560,451 | 16:57:16 14/08/2026 | |
| 65 | UNI/USDC | $3.43 | $5,456,772 | 16:57:26 14/08/2026 | |
| 66 | UNI/USDT | $3.43 | $5,412,137 | 16:57:11 14/08/2026 | |
| 67 | UNI/USDT | $3.43 | $5,376,687 | 16:56:23 14/08/2026 | |
| 68 | UNI/USDT | $3.43 | $5,369,210 | 17:00:11 14/08/2026 | |
| 69 | UNI/USDT | $3.43 | $5,244,523 | 16:57:12 14/08/2026 | |
| 70 | UNI/USDT | $3.43 | $5,222,576 | 16:59:23 14/08/2026 | |
| 71 | UNI/USDT | $3.42 | $5,205,938 | 17:00:11 14/08/2026 | |
| 72 | UNI/USDT | $3.43 | $4,846,614 | 16:57:09 14/08/2026 | |
| 73 | UNI/USDT | $3.43 | $4,822,180 | 16:57:08 14/08/2026 | |
| 74 | UNI/USDT | $3.43 | $4,779,825 | 17:00:12 14/08/2026 | |
| 75 | UNI/USDT | $3.43 | $4,706,749 | 16:57:10 14/08/2026 | |
| 76 | UNI/ETH | $3.43 | $4,648,562 | 16:57:16 14/08/2026 | |
| 77 | UNI/USDT | $3.43 | $4,497,370 | 16:57:23 14/08/2026 | |
| 78 | UNI/USDT | $3.43 | $4,435,344 | 16:54:18 14/08/2026 | |
| 79 | UNI/USDT | $3.43 | $4,397,417 | 16:57:15 14/08/2026 | |
| 80 | UNI/USDT | $3.43 | $4,310,109 | 16:57:15 14/08/2026 | |
| 81 | UNI/USDC | $3.42 | $4,301,554 | 16:54:16 14/08/2026 | |
| 82 | UNI/USDT | $3.42 | $4,158,420 | 17:00:17 14/08/2026 | |
| 83 | UNI/USDT | $3.43 | $4,010,724 | 17:00:10 14/08/2026 | |
| 84 | UNI/USDT | $3.42 | $3,937,361 | 16:57:24 14/08/2026 | |
| 85 | UNI/USDT | $3.43 | $3,887,793 | 17:00:11 14/08/2026 | |
| 86 | UNI/USDT | $3.43 | $3,806,020 | 16:57:10 14/08/2026 | |
| 87 | UNI/USDT | $3.43 | $3,580,920 | 16:57:15 14/08/2026 | |
| 88 | UNI/USDT | $3.43 | $3,362,985 | 16:57:14 14/08/2026 | |
| 89 | UNI/USD | $3.43 | $3,315,566 | 16:56:30 14/08/2026 | |
| 90 | UNI/USDT | $3.42 | $3,250,733 | 17:00:16 14/08/2026 | |
| 91 | UNI/USDT | $3.43 | $3,212,381 | 16:57:16 14/08/2026 | |
| 92 | UNI/USDT | $3.43 | $3,107,964 | 16:57:08 14/08/2026 | |
| 93 | UNI/USDT | $3.43 | $3,103,245 | 16:57:10 14/08/2026 | |
| 94 | UNI/USDT | $3.43 | $3,001,444 | 16:57:07 14/08/2026 | |
| 95 | UNI/USDT | $3.43 | $2,937,474 | 16:56:24 14/08/2026 | |
| 96 | UNI/USDT | $3.43 | $2,829,344 | 16:57:12 14/08/2026 | |
| 97 | UNI/USDT | $3.43 | $2,749,811 | 16:57:16 14/08/2026 | |
| 98 | UNI/USDT | $3.43 | $2,740,075 | 16:36:19 14/08/2026 | |
| 99 | UNI/USDT | $3.43 | $2,644,653 | 17:00:11 14/08/2026 | |
| 100 | UNI/USDT | $3.43 | $2,588,882 | 16:57:07 14/08/2026 | |
| 101 | UNI/USDT | $3.43 | $2,516,368 | 16:54:07 14/08/2026 | |
| 102 | UNI/USDT | $3.43 | $2,271,290 | 17:00:08 14/08/2026 | |
| 103 | UNI/USDT | $3.43 | $2,244,477 | 16:57:11 14/08/2026 | |
| 104 | UNI/USDT | $3.43 | $2,136,511 | 16:57:08 14/08/2026 | |
| 105 | UNI/USDT | $3.43 | $2,127,091 | 16:57:11 14/08/2026 | |
| 106 | UNI/USDT | $3.43 | $2,021,814 | 16:57:10 14/08/2026 | |
| 107 | UNI/USDT | $3.42 | $1,962,382 | 17:00:16 14/08/2026 | |
| 108 | UNI/USDT | $3.43 | $1,911,670 | 16:54:10 14/08/2026 | |
| 109 | UNI/USD | $3.43 | $1,716,085 | 16:54:50 14/08/2026 | |
| 110 | UNI/USDT | $3.43 | $1,640,693 | 16:54:10 14/08/2026 | |
| 111 | UNI/USDT | $3.43 | $1,612,379 | 16:45:10 14/08/2026 | |
| 112 | UNI/USDT | $3.42 | $1,594,766 | 17:00:26 14/08/2026 | |
| 113 | UNI/USDT | $3.43 | $1,583,484 | 16:54:08 14/08/2026 | |
| 114 | UNI/USDT | $3.43 | $1,525,978 | 16:57:17 14/08/2026 | |
| 115 | UNI/USDT | $3.43 | $1,497,401 | 16:57:11 14/08/2026 | |
| 116 | UNI/USDT | $3.43 | $1,456,843 | 17:00:11 14/08/2026 | |
| 117 | UNI/USDT | $3.43 | $1,456,550 | 17:00:08 14/08/2026 | |
| 118 | UNI/USDT | $3.43 | $1,452,164 | 16:54:09 14/08/2026 | |
| 119 | UNI/USDT | $3.43 | $1,380,135 | 17:00:08 14/08/2026 | |
| 120 | UNI/USDT | $3.42 | $1,357,137 | 16:57:20 14/08/2026 | |
| 121 | UNI/USDT | $3.43 | $1,308,904 | 16:57:15 14/08/2026 | |
| 122 | UNI/USDT | $3.43 | $1,301,016 | 16:57:08 14/08/2026 | |
| 123 | WETH/UNI | $1,875.13 | $1,267,697 | 16:30:35 14/08/2026 | |
| 124 | UNI/USD | $3.43 | $1,260,324 | 17:00:11 14/08/2026 | |
| 125 | UNI/USD | $3.43 | $1,259,945 | 17:00:08 14/08/2026 | |
| 126 | UNI/USD | $3.43 | $1,180,013 | 16:59:23 14/08/2026 | |
| 127 | UNI/USDT | $3.43 | $1,167,503 | 17:00:07 14/08/2026 | |
| 128 | UNI/USDT | $3.43 | $1,166,677 | 16:57:16 14/08/2026 | |
| 129 | UNI/USD | $3.43 | $1,149,086 | 17:00:16 14/08/2026 | |
| 130 | UNI/KRW | $3.44 | $1,135,704 | 16:56:23 14/08/2026 | |
| 131 | UNI/USDC | $3.43 | $1,104,724 | 17:00:16 14/08/2026 | |
| 132 | UNI/USDC | $3.43 | $1,089,775 | 16:56:42 14/08/2026 | |
| 133 | UNI/USDT | $2.49 | $977,950 | 17:00:11 14/08/2026 | |
| 134 | UNI/USDT | $3.43 | $972,470 | 16:57:09 14/08/2026 | |
| 135 | UNI/USDT | $3.43 | $971,388 | 17:00:12 14/08/2026 | |
| 136 | UNI/USD | $3.43 | $963,149 | 17:03:15 14/08/2026 | |
| 137 | UNI/USDT | $3.43 | $948,170 | 17:00:12 14/08/2026 | |
| 138 | UNI/USDT | $3.43 | $946,724 | 16:54:59 14/08/2026 | |
| 139 | UNI/USDT | $3.43 | $902,170 | 17:00:12 14/08/2026 | |
| 140 | UNI/USDT | $3.43 | $894,132 | 17:00:10 14/08/2026 | |
| 141 | UNI/USD | $3.43 | $845,232 | 16:59:25 14/08/2026 | |
| 142 | UNI/USDT | $3.43 | $813,187 | 17:00:10 14/08/2026 | |
| 143 | UNI/USDC | $3.43 | $812,588 | 17:03:16 14/08/2026 | |
| 144 | UNI/USDT | $3.43 | $774,803 | 17:03:17 14/08/2026 | |
| 145 | UNI/USDT | $3.43 | $697,888 | 17:00:10 14/08/2026 | |
| 146 | UNI/USDT | $3.43 | $697,888 | 17:00:11 14/08/2026 | |
| 147 | UNI/USDT | $3.43 | $697,810 | 17:00:13 14/08/2026 | |
| 148 | UNI/USDT | $3.43 | $696,043 | 17:00:15 14/08/2026 | |
| 149 | UNI/USDT | $3.43 | $691,352 | 17:00:08 14/08/2026 | |
| 150 | UNI/USDT | $3.43 | $688,665 | 16:57:13 14/08/2026 | |
| 151 | UNI/USDT | $3.43 | $679,221 | 17:03:16 14/08/2026 | |
| 152 | UNI/USDC | $3.42 | $679,155 | 17:00:16 14/08/2026 | |
| 153 | UNI/WETH | $3.43 | $649,742 | 16:59:35 14/08/2026 | |
| 154 | UNI/USDT | $3.43 | $589,880 | 17:00:07 14/08/2026 | |
| 155 | UNI/USDT | $3.43 | $571,333 | 16:57:12 14/08/2026 | |
| 156 | UNI/USDT | $3.43 | $569,860 | 17:00:13 14/08/2026 | |
| 157 | UNI/USDC | $3.43 | $549,505 | 16:57:16 14/08/2026 | |
| 158 | UNI/EUR | $3.43 | $547,531 | 16:57:11 14/08/2026 | |
| 159 | UNI/USDT | $3.43 | $537,537 | 16:51:08 14/08/2026 | |
| 160 | UNI/USDT | $3.43 | $519,395 | 16:57:08 14/08/2026 | |
| 161 | UNI/USDT | $3.43 | $492,208 | 16:54:18 14/08/2026 | |
| 162 | UNI/USDT | $3.44 | $487,057 | 16:59:24 14/08/2026 | |
| 163 | UNI/USDT | $3.44 | $486,975 | 17:00:11 14/08/2026 | |
| 164 | UNI/USDT | $3.43 | $485,789 | 16:57:07 14/08/2026 | |
| 165 | UNI/USDT | $3.43 | $485,781 | 17:00:10 14/08/2026 | |
| 166 | UNI/USDC | $3.43 | $462,617 | 16:57:15 14/08/2026 | |
| 167 | UNI/USDT | $3.43 | $455,910 | 16:54:07 14/08/2026 | |
| 168 | UNI/WETH | $3.43 | $448,012 | 16:54:23 14/08/2026 | |
| 169 | UNI/USDT | $3.61 | $441,887 | 17:00:11 14/08/2026 | |
| 170 | UNI/USDT | $3.43 | $428,878 | 17:00:09 14/08/2026 | |
| 171 | UNI/USD | $3.44 | $426,064 | 17:03:16 14/08/2026 | |
| 172 | UNI/USDT | $3.43 | $418,682 | 17:00:09 14/08/2026 | |
| 173 | UNI/USDT | $3.43 | $405,649 | 16:54:15 14/08/2026 | |
| 174 | WBTC/UNI | $62,850.22 | $402,778 | 16:32:11 14/08/2026 | |
| 175 | UNI/USDT | $3.43 | $400,985 | 16:57:10 14/08/2026 | |
| 176 | UNI/USDT | $3.45 | $392,930 | 16:54:59 14/08/2026 | |
| 177 | UNI/USD | $3.47 | $365,376 | 17:00:17 14/08/2026 | |
| 178 | UNI/USDT | $3.43 | $343,198 | 16:54:19 14/08/2026 | |
| 179 | UNI/USDT | $3.43 | $335,711 | 17:00:15 14/08/2026 | |
| 180 | UNI/USDT | $3.43 | $334,217 | 17:00:12 14/08/2026 | |
| 181 | UNI/USDT | $3.43 | $324,886 | 16:57:11 14/08/2026 | |
| 182 | UNI/USDT | $3.83 | $317,541 | 17:03:16 14/08/2026 | |
| 183 | UNI/USDC | $3.42 | $315,229 | 16:57:16 14/08/2026 | |
| 184 | UNI/USDC | $3.43 | $306,047 | 16:57:08 14/08/2026 | |
| 185 | UNI/USDC | $3.43 | $302,406 | 16:57:15 14/08/2026 | |
| 186 | UNI/USDT | $3.42 | $298,129 | 17:00:15 14/08/2026 | |
| 187 | UNI/TRY | $3.42 | $292,808 | 16:57:07 14/08/2026 | |
| 188 | UNI/USDC | $3.43 | $281,556 | 16:51:17 14/08/2026 | |
| 189 | UNI/TRY | $3.42 | $270,300 | 16:58:53 14/08/2026 | |
| 190 | UNI/USDT | $3.43 | $270,237 | 16:54:07 14/08/2026 | |
| 191 | UNI/USDC | $3.43 | $268,272 | 17:03:17 14/08/2026 | |
| 192 | UNI/USDC | $3.43 | $267,677 | 16:57:16 14/08/2026 | |
| 193 | UNI/USDT | $3.43 | $258,839 | 17:00:12 14/08/2026 | |
| 194 | UNI/USDT | $3.43 | $255,277 | 17:00:08 14/08/2026 | |
| 195 | UNI/USDT | $3.43 | $254,128 | 16:57:12 14/08/2026 | |
| 196 | UNI/USDT | $3.43 | $251,800 | 16:48:07 14/08/2026 | |
| 197 | UNI/USDT | $3.43 | $250,346 | 16:57:09 14/08/2026 | |
| 198 | UNI/EUR | $3.43 | $244,963 | 16:57:08 14/08/2026 | |
| 199 | UNI/EUR | $3.43 | $244,629 | 16:59:25 14/08/2026 | |
| 200 | UNI/USDC | $3.43 | $233,488 | 16:57:07 14/08/2026 | |
| 201 | UNI/USDC | $3.43 | $228,304 | 16:57:16 14/08/2026 | |
| 202 | UNI/KRW | $3.43 | $227,701 | 16:59:53 14/08/2026 | |
| 203 | UNI/USDT | $3.39 | $224,623 | 17:00:11 14/08/2026 | |
| 204 | UNI/EUR | $3.43 | $223,833 | 16:56:23 14/08/2026 | |
| 205 | UNI/USDT | $3.43 | $220,972 | 17:00:13 14/08/2026 | |
| 206 | UNI/USDC | $3.43 | $218,384 | 16:51:08 14/08/2026 | |
| 207 | UNI/USD | $3.43 | $215,805 | 17:00:10 14/08/2026 | |
| 208 | UNI/USDC | $3.43 | $214,064 | 17:00:08 14/08/2026 | |
| 209 | UNI/USDC | $3.43 | $213,916 | 17:00:11 14/08/2026 | |
| 210 | UNI/TRY | $3.42 | $210,169 | 16:56:42 14/08/2026 | |
| 211 | UNI/USDT | $3.43 | $177,046 | 16:51:07 14/08/2026 | |
| 212 | ETH/UNI | $1,872.64 | $165,580 | 16:30:35 14/08/2026 | |
| 213 | UNI/USDT | $3.43 | $163,254 | 16:57:09 14/08/2026 | |
| 214 | UNI/USDC | $3.45 | $158,696 | 16:50:35 14/08/2026 | |
| 215 | UNI/USDT | $3.43 | $157,110 | 16:57:11 14/08/2026 | |
| 216 | UNI/USDC | $3.42 | $154,450 | 17:00:15 14/08/2026 | |
| 217 | UNI/ETH | $3.44 | $152,628 | 17:00:08 14/08/2026 | |
| 218 | UNI/WBT | $3.43 | $145,490 | 16:57:07 14/08/2026 | |
| 219 | UNI/USDC | $3.43 | $144,773 | 16:56:23 14/08/2026 | |
| 220 | UNI/USDT | $3.43 | $140,600 | 16:54:07 14/08/2026 | |
| 221 | UNI/TRY | $3.42 | $134,588 | 16:58:53 14/08/2026 | |
| 222 | UNI/BTC | $3.43 | $134,378 | 16:56:54 14/08/2026 | |
| 223 | WBNB/UNI | $607.13 | $126,563 | 16:55:36 14/08/2026 | |
| 224 | UNI/USD | $3.43 | $122,740 | 17:03:17 14/08/2026 | |
| 225 | UNI/TRY | $3.42 | $120,307 | 16:57:12 14/08/2026 | |
| 226 | UNI/USDC | $3.43 | $109,087 | 16:57:10 14/08/2026 | |
| 227 | UNI/USDC | $3.42 | $106,742 | 16:57:16 14/08/2026 | |
| 228 | UNI/USDT | $3.43 | $105,693 | 16:54:50 14/08/2026 | |
| 229 | UNI/USD1 | $3.43 | $102,581 | 16:57:16 14/08/2026 | |
| 230 | UNI/USDT | $3.42 | $98,831.15 | 17:00:16 14/08/2026 | |
| 231 | UNI/USDT | $3.43 | $96,244.66 | 17:00:10 14/08/2026 | |
| 232 | UNI/USDT | $3.43 | $93,889.49 | 16:54:11 14/08/2026 | |
| 233 | UNI/TRY | $3.41 | $85,305.23 | 16:54:07 14/08/2026 | |
| 234 | UNI/USD | $3.43 | $81,239.53 | 16:59:23 14/08/2026 | |
| 235 | UNI/USDC | $3.43 | $80,958.80 | 16:57:11 14/08/2026 | |
| 236 | UNI/USDT | $3.42 | $80,560.76 | 17:00:16 14/08/2026 | |
| 237 | WETH/UNI | $1,873.08 | $74,430.74 | 16:31:27 14/08/2026 | |
| 238 | UNI/USDT | $3.46 | $63,659.76 | 17:00:08 14/08/2026 | |
| 239 | UNI/WETH | $3.43 | $62,568.41 | 16:30:35 14/08/2026 | |
| 240 | UNI/EUR | $3.43 | $62,498.31 | 17:00:10 14/08/2026 | |
| 241 | UNI/USDC | $3.43 | $60,950.70 | 16:57:08 14/08/2026 | |
| 242 | UNI/USDT | $3.43 | $60,074.83 | 16:57:15 14/08/2026 | |
| 243 | UNI/USDT | $3.43 | $60,058.06 | 17:00:15 14/08/2026 | |
| 244 | UNI/USDT | $3.43 | $59,947.79 | 17:00:16 14/08/2026 | |
| 245 | UNI/USDT | $3.43 | $58,505.71 | 17:00:07 14/08/2026 | |
| 246 | UNI/USDT | $3.43 | $57,355.73 | 16:51:07 14/08/2026 | |
| 247 | UNI/USDT | $3.43 | $55,417.41 | 17:00:10 14/08/2026 | |
| 248 | UNI/USD1 | $3.43 | $54,936.13 | 16:54:07 14/08/2026 | |
| 249 | UNI/USDC | $3.43 | $54,588.36 | 17:00:27 14/08/2026 | |
| 250 | UNI/USDC | $3.43 | $52,254.02 | 16:57:10 14/08/2026 | |
| 251 | 1INCH/UNI | $0.08297 | $51,560.28 | 10:47:59 14/08/2026 | |
| 252 | UNI/USDT | $3.43 | $49,536.17 | 16:59:53 14/08/2026 | |
| 253 | UNI/USDC | $3.43 | $49,266.51 | 17:00:08 14/08/2026 | |
| 254 | UNI/USDT | $3.43 | $47,555.09 | 17:00:11 14/08/2026 | |
| 255 | UNI/USDC | $3.43 | $44,717.67 | 17:00:15 14/08/2026 | |
| 256 | UNI/IDR | $3.43 | $43,263.28 | 17:00:08 14/08/2026 | |
| 257 | UNI/PHP | $3.44 | $42,435.45 | 16:57:10 14/08/2026 | |
| 258 | UNI/USD | $3.43 | $41,606.73 | 17:00:17 14/08/2026 | |
| 259 | UNI/EUR | $3.43 | $40,075.76 | 16:57:07 14/08/2026 | |
| 260 | UNI/USDC | $3.43 | $39,999.05 | 16:57:09 14/08/2026 | |
| 261 | UNI/USDT | $3.42 | $37,152.25 | 17:00:18 14/08/2026 | |
| 262 | UNI/USDT | $3.43 | $35,086.26 | 16:57:09 14/08/2026 | |
| 263 | UNI/EUR | $3.43 | $34,495.30 | 16:56:30 14/08/2026 | |
| 264 | UNI/USDT | $3.42 | $33,613.31 | 17:00:15 14/08/2026 | |
| 265 | UNI/USDT | $3.43 | $31,979.37 | 16:57:09 14/08/2026 | |
| 266 | UNI/USDT | $3.43 | $30,950.06 | 17:00:10 14/08/2026 | |
| 267 | UNI/USDC | $3.52 | $30,947.47 | 17:00:09 14/08/2026 | |
| 268 | UNI/USDC | $3.44 | $30,864.62 | 17:00:07 14/08/2026 | |
| 269 | UNI/USDT | $3.43 | $30,657.62 | 17:00:09 14/08/2026 | |
| 270 | UNI/USDC | $3.43 | $30,477.59 | 16:56:24 14/08/2026 | |
| 271 | UNI/WBTC | $3.43 | $30,382.66 | 16:55:35 14/08/2026 | |
| 272 | UNI/USDT | $3.43 | $29,811.94 | 16:57:09 14/08/2026 | |
| 273 | UNI/USDC | $3.43 | $29,222.00 | 16:54:07 14/08/2026 | |
| 274 | UNI/THB | $3.43 | $29,070.24 | 16:57:12 14/08/2026 | |
| 275 | UNI/USDT | $3.43 | $29,001.68 | 16:58:53 14/08/2026 | |
| 276 | UNI/EUR | $3.43 | $28,505.89 | 16:59:23 14/08/2026 | |
| 277 | UNI/USDT | $3.52 | $28,338.94 | 15:45:10 12/08/2026 | |
| 278 | UNI/USDT | $3.44 | $27,382.12 | 16:57:09 14/08/2026 | |
| 279 | UNI/USDT | $3.43 | $25,193.49 | 16:59:23 14/08/2026 | |
| 280 | UNI/USD | $3.43 | $24,718.80 | 16:57:12 14/08/2026 | |
| 281 | UNI/USDT | $3.43 | $24,571.76 | 17:03:17 14/08/2026 | |
| 282 | CAKE/UNI | $1.41 | $22,222.64 | 16:37:09 14/08/2026 | |
| 283 | UNI/GUSD | $3.44 | $21,710.28 | 16:59:54 14/08/2026 | |
| 284 | UNI/USD | $3.44 | $21,710.28 | 16:59:53 14/08/2026 | |
| 285 | UNI/USDC | $3.44 | $21,710.28 | 16:59:53 14/08/2026 | |
| 286 | UNI/U | $3.44 | $21,602.69 | 16:56:42 14/08/2026 | |
| 287 | UNI/USDT | $3.43 | $21,041.54 | 16:57:11 14/08/2026 | |
| 288 | UNI/PENDLE | $3.46 | $20,915.60 | 13:46:47 14/08/2026 | |
| 289 | UNI/USDT | $3.44 | $20,773.88 | 16:59:53 14/08/2026 | |
| 290 | UNI/INR | $3.59 | $20,451.81 | 16:54:11 14/08/2026 | |
| 291 | UNI/USDC | $3.43 | $19,129.23 | 17:00:10 14/08/2026 | |
| 292 | USDC/UNI | $0.9997 | $18,658.90 | 16:31:27 14/08/2026 | |
| 293 | UNI/USD | $3.48 | $17,642.00 | 17:00:08 14/08/2026 | |
| 294 | UNI/USD | $3.48 | $17,500.39 | 12:18:18 14/08/2026 | |
| 295 | UNI/USD | $3.44 | $17,451.80 | 16:57:10 14/08/2026 | |
| 296 | UNI/USDT | $3.43 | $17,323.53 | 16:57:10 14/08/2026 | |
| 297 | UNI/USD | $3.43 | $16,307.85 | 16:59:53 14/08/2026 | |
| 298 | UNI/USDC | $3.43 | $16,089.74 | 17:00:11 14/08/2026 | |
| 299 | UNI/USDT | $3.42 | $15,663.15 | 17:00:18 14/08/2026 | |
| 300 | UNI/AAVE | $3.42 | $15,190.28 | 16:55:35 14/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 14/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $718,161,266 với tỷ giá $3.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.