Uniswap UNI
Xếp hạng #18
13:54:00 21/09/2026
Giá Uniswap (UNI)
$8.64 -0.36%
0.0001058 BTC
223,401 VND
Thấp: $8.56
Cao: $8.92
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $8.63 | $11,237,135,885 | 13:03:10 21/09/2026 |
| 2 |  SunX |
UNI/USDT | $8.64 | $11,225,892,920 | 13:00:08 21/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $8.63 | $752,369,232 | 13:00:16 21/09/2026 |
| 4 |  Binance |
UNI/USDT | $8.65 | $422,991,959 | 12:54:17 21/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $8.64 | $314,704,830 | 12:57:15 21/09/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $8.65 | $285,712,613 | 12:54:16 21/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $8.64 | $254,100,513 | 12:57:15 21/09/2026 |
| 8 |  WEEX |
UNI/USDT | $8.63 | $247,883,327 | 12:57:17 21/09/2026 |
| 9 |  CrypFine |
UNI/USDT | $8.64 | $225,674,127 | 12:57:15 21/09/2026 |
| 10 |  FameEX |
UNI/USDT | $8.64 | $206,028,525 | 12:51:19 21/09/2026 |
| 11 |  WHXEX |
UNI/USDT | $7.80 | $200,577,181 | 08:45:16 18/09/2026 |
| 12 |  KTX |
UNI/USDT | $8.64 | $181,467,625 | 13:00:15 21/09/2026 |
| 13 |  Echobit |
UNI/USDT | $8.64 | $169,311,116 | 12:57:16 21/09/2026 |
| 14 |  CoinW |
UNI/USDT | $8.64 | $160,758,641 | 12:57:18 21/09/2026 |
| 15 |  Websea |
UNI/USDT | $8.65 | $141,355,821 | 12:45:14 21/09/2026 |
| 16 |  Blockfinex |
UNI/USDT | $8.63 | $141,091,814 | 13:00:16 21/09/2026 |
| 17 |  idax exchange |
UNI/USDT | $8.63 | $141,091,279 | 13:00:17 21/09/2026 |
| 18 |  Koinbay |
UNI/USDT | $8.64 | $141,013,035 | 12:57:15 21/09/2026 |
| 19 |  YEX |
UNI/USDT | $9.02 | $138,882,261 | 08:57:16 19/09/2026 |
| 20 |  Biconomy.com |
UNI/USDT | $8.63 | $136,221,740 | 12:57:15 21/09/2026 |
| 21 |  Deepcoin |
UNI/USDT | $8.63 | $133,253,892 | 12:57:15 21/09/2026 |
| 22 |  Ourbit |
UNI/USDT | $8.64 | $118,513,583 | 12:57:17 21/09/2026 |
| 23 |  BiKing |
UNI/USDT | $8.63 | $115,085,667 | 13:00:16 21/09/2026 |
| 24 |  Batonex |
UNI/USDT | $8.64 | $108,109,702 | 13:00:16 21/09/2026 |
| 25 |  IBIT Global |
UNI/USDT | $8.63 | $105,150,747 | 13:00:17 21/09/2026 |
| 26 |  TruBit Pro Exchange |
UNI/USDT | $8.63 | $91,583,114 | 13:00:15 21/09/2026 |
| 27 |  Hibt |
UNI/USDT | $8.64 | $79,437,218 | 12:57:18 21/09/2026 |
| 28 |  Bybit |
UNI/USDT | $8.64 | $74,250,807 | 12:54:16 21/09/2026 |
| 29 | Binance |
UNI/USDT | $8.64 | $71,924,473 | 12:56:42 21/09/2026 |
| 30 |  Bitbase |
UNI/USDT | $8.64 | $70,235,019 | 12:57:20 21/09/2026 |
| 31 | Websea |
UNI/USDT | $8.64 | $66,114,142 | 12:57:20 21/09/2026 |
| 32 |  WhiteBIT |
UNI/USDT | $8.65 | $63,272,557 | 12:54:15 21/09/2026 |
| 33 |  AstralX |
UNI/USDT | $8.64 | $58,159,582 | 13:00:08 21/09/2026 |
| 34 |  BVOX |
UNI/USDT | $8.65 | $56,712,664 | 12:57:15 21/09/2026 |
| 35 | CEEX exchange |
UNI/USDT | $8.64 | $56,403,228 | 13:03:12 21/09/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $8.64 | $53,882,016 | 13:00:15 21/09/2026 |
| 37 |  BitDelta |
UNI/USDT | $8.65 | $48,284,146 | 12:54:10 21/09/2026 |
| 38 |  Hyperliquid |
UNI/USDC | $8.67 | $44,972,630 | 12:54:26 21/09/2026 |
| 39 |  Toobit |
UNI/USDT | $8.64 | $44,250,567 | 12:57:16 21/09/2026 |
| 40 |  BitGW Exchange |
UNI/USDT | $8.64 | $44,114,844 | 13:00:07 21/09/2026 |
| 41 |  DigiFinex |
UNI/USDT | $8.63 | $41,797,442 | 13:00:16 21/09/2026 |
| 42 | WEEX |
UNI/USDT | $8.64 | $40,860,659 | 12:57:08 21/09/2026 |
| 43 |  OKX |
UNI/USDT | $8.64 | $40,706,697 | 12:56:24 21/09/2026 |
| 44 |  Gems Trade |
UNI/USDT | $8.64 | $40,422,451 | 13:00:08 21/09/2026 |
| 45 |  BlockFin |
UNI/USDT | $8.63 | $39,703,148 | 13:00:15 21/09/2026 |
| 46 |  CoinP |
UNI/USDT | $8.64 | $39,538,038 | 13:00:07 21/09/2026 |
| 47 |  Hotcoin |
UNI/USDT | $8.63 | $39,432,598 | 12:57:20 21/09/2026 |
| 48 |  Gate |
UNI/USDT | $8.65 | $38,000,688 | 12:54:20 21/09/2026 |
| 49 |  SuperEx |
UNI/USDT | $8.63 | $36,224,548 | 13:00:13 21/09/2026 |
| 50 |  BTCC |
UNI/USDT | $8.65 | $36,003,968 | 12:57:08 21/09/2026 |
| 51 |  4E |
UNI/USDT | $8.64 | $35,589,869 | 13:00:07 21/09/2026 |
| 52 |  KuCoin |
UNI/USDT | $8.66 | $35,434,036 | 12:54:23 21/09/2026 |
| 53 |  ASTX |
UNI/USDT | $8.64 | $32,262,887 | 13:00:16 21/09/2026 |
| 54 | Binance |
UNI/USDC | $8.65 | $31,624,281 | 12:54:17 21/09/2026 |
| 55 |  BingX |
UNI/USDT | $8.63 | $31,006,662 | 12:57:19 21/09/2026 |
| 56 |  OneBullEx |
UNI/USDT | $8.63 | $30,258,627 | 13:00:16 21/09/2026 |
| 57 |  AEGET |
UNI/USDT | $8.64 | $29,545,251 | 13:00:16 21/09/2026 |
| 58 |  EasiCoin |
UNI/USDT | $8.63 | $29,320,524 | 13:00:16 21/09/2026 |
| 59 |  XT.COM |
UNI/USDT | $8.64 | $28,838,546 | 12:57:08 21/09/2026 |
| 60 |  Bitget |
UNI/USDT | $8.65 | $27,249,851 | 12:54:16 21/09/2026 |
| 61 |  Cofinex |
UNI/USDT | $8.63 | $27,176,039 | 13:00:15 21/09/2026 |
| 62 |  BitradeX |
UNI/USDT | $8.63 | $26,943,685 | 13:00:16 21/09/2026 |
| 63 | YEX |
UNI/USDT | $9.27 | $25,074,084 | 17:27:09 18/09/2026 |
| 64 |  Bitunix |
UNI/USDT | $8.64 | $24,775,364 | 12:57:16 21/09/2026 |
| 65 | AstralX |
UNI/USDT | $8.63 | $24,544,579 | 13:00:15 21/09/2026 |
| 66 |  KCEX |
UNI/USDT | $8.64 | $23,849,730 | 12:57:15 21/09/2026 |
| 67 | DigiFinex |
UNI/USDT | $8.64 | $22,457,972 | 13:00:07 21/09/2026 |
| 68 |  Azbit |
UNI/USDT | $8.64 | $22,403,038 | 12:57:09 21/09/2026 |
| 69 |  Zoomex |
UNI/USDT | $8.62 | $22,230,616 | 13:00:16 21/09/2026 |
| 70 |  Coinbase Exchange |
UNI/USD | $8.64 | $19,896,832 | 12:56:29 21/09/2026 |
| 71 |  Bitbaby |
UNI/USDT | $8.63 | $19,614,927 | 12:57:16 21/09/2026 |
| 72 | Tapbit |
UNI/USDT | $8.64 | $19,278,085 | 12:57:10 21/09/2026 |
| 73 | OrangeX |
UNI/USDT | $8.64 | $19,104,546 | 12:57:08 21/09/2026 |
| 74 | Toobit |
UNI/USDT | $8.64 | $18,059,805 | 12:57:08 21/09/2026 |
| 75 | Ourbit |
UNI/USDT | $8.64 | $17,690,161 | 12:57:07 21/09/2026 |
| 76 |  MEXC |
UNI/USDT | $8.64 | $17,279,611 | 12:57:16 21/09/2026 |
| 77 |  Venus |
UNI/vUNI | $8.64 | $16,865,445 | 13:00:12 21/09/2026 |
| 78 |  UZX |
UNI/USDT | $8.64 | $16,414,900 | 12:57:11 21/09/2026 |
| 79 | CoinP |
UNI/USDT | $8.63 | $16,124,015 | 13:00:15 21/09/2026 |
| 80 |  LBank |
UNI/USDT | $8.64 | $15,956,815 | 12:57:10 21/09/2026 |
| 81 | Gate |
UNI/USDT | $8.64 | $15,130,226 | 12:56:24 21/09/2026 |
| 82 |  Poloniex |
UNI/USDT | $8.64 | $14,379,768 | 12:59:53 21/09/2026 |
| 83 | BiKing |
UNI/USDT | $8.64 | $14,361,034 | 13:00:07 21/09/2026 |
| 84 | LBank |
UNI/USDT | $8.64 | $14,338,409 | 12:57:17 21/09/2026 |
| 85 |  BASEKX |
UNI/USDT | $8.63 | $13,327,134 | 13:00:16 21/09/2026 |
| 86 |  Pionex |
UNI/ETH | $8.64 | $12,691,255 | 12:57:16 21/09/2026 |
| 87 |  YUBIT |
UNI/USDT | $8.64 | $12,353,393 | 12:57:15 21/09/2026 |
| 88 | Hibt |
UNI/USDT | $8.64 | $12,213,676 | 12:57:08 21/09/2026 |
| 89 | KuCoin |
UNI/USDT | $8.65 | $11,632,895 | 12:54:19 21/09/2026 |
| 90 | Biconomy.com |
UNI/USDT | $8.64 | $11,479,626 | 12:57:10 21/09/2026 |
| 91 | WhiteBIT |
UNI/USDT | $8.63 | $11,457,244 | 12:57:07 21/09/2026 |
| 92 | CoinUp.io |
UNI/USDT | $8.65 | $11,258,202 | 12:54:12 21/09/2026 |
| 93 |  AlphaX |
UNI/USDT | $8.63 | $11,095,679 | 13:00:15 21/09/2026 |
| 94 |  Cryptomus |
UNI/USDT | $8.64 | $10,938,710 | 12:57:07 21/09/2026 |
| 95 | Echobit |
UNI/USDT | $8.64 | $10,270,476 | 12:57:12 21/09/2026 |
| 96 | CoinW |
UNI/USDT | $8.64 | $9,990,506 | 12:57:11 21/09/2026 |
| 97 | CrypFine |
UNI/USDT | $8.64 | $9,801,286 | 12:57:11 21/09/2026 |
| 98 | YUBIT |
UNI/USDT | $8.64 | $9,556,096 | 12:57:07 21/09/2026 |
| 99 | Binance |
UNI/USDC | $8.64 | $9,445,490 | 12:56:42 21/09/2026 |
| 100 |  BitMart |
UNI/USDT | $8.64 | $8,020,864 | 13:03:16 21/09/2026 |
| 101 | IBIT Global |
UNI/USDT | $8.64 | $7,582,361 | 13:00:07 21/09/2026 |
| 102 | Bitget |
UNI/USDT | $8.65 | $7,260,624 | 12:53:58 21/09/2026 |
| 103 | ASTX |
UNI/USDT | $8.64 | $7,201,325 | 13:00:11 21/09/2026 |
| 104 |  BitTap |
UNI/USDT | $8.64 | $6,986,415 | 13:00:16 21/09/2026 |
| 105 |  x.me Exchange |
UNI/USDT | $8.64 | $6,804,976 | 13:00:19 21/09/2026 |
| 106 | Pionex |
UNI/USDT | $8.64 | $6,792,504 | 12:57:16 21/09/2026 |
| 107 |  WOO X Pro |
UNI/USDT | $8.63 | $6,681,131 | 13:00:15 21/09/2026 |
| 108 | BingX |
UNI/USDC | $8.63 | $6,531,782 | 12:57:19 21/09/2026 |
| 109 |  Upbit |
UNI/KRW | $8.53 | $6,472,209 | 12:56:23 21/09/2026 |
| 110 |  Kraken |
UNI/USD | $8.64 | $6,330,542 | 12:59:54 21/09/2026 |
| 111 | Binance |
UNI/USD | $8.66 | $6,192,586 | 12:54:50 21/09/2026 |
| 112 |  CoinMy |
UNI/USDT | $8.64 | $5,889,390 | 13:00:13 21/09/2026 |
| 113 |  Antarctic |
UNI/USDT | $8.63 | $5,228,039 | 13:03:17 21/09/2026 |
| 114 | Bybit |
UNI/USDT | $8.65 | $5,023,836 | 12:54:11 21/09/2026 |
| 115 |  Coinstore |
UNI/USDT | $8.64 | $4,758,772 | 13:00:07 21/09/2026 |
| 116 |  Phemex |
UNI/USDT | $8.64 | $4,706,937 | 12:57:15 21/09/2026 |
| 117 |  Uniswap v3 (Ethereum) |
UNI/WETH | $8.66 | $4,696,471 | 12:52:47 21/09/2026 |
| 118 | BlockFin |
UNI/USDT | $8.64 | $4,641,798 | 13:00:11 21/09/2026 |
| 119 | Blockfinex |
UNI/USDT | $8.64 | $4,496,501 | 13:00:09 21/09/2026 |
| 120 | idax exchange |
UNI/USDT | $8.64 | $4,496,250 | 13:00:11 21/09/2026 |
| 121 | Koinbay |
UNI/USDT | $8.64 | $4,476,151 | 12:57:13 21/09/2026 |
| 122 |  OneEx |
UNI/USDT | $8.64 | $4,406,029 | 13:00:12 21/09/2026 |
| 123 |  Tebbit |
UNI/USDT | $8.64 | $4,315,036 | 13:00:08 21/09/2026 |
| 124 |  BTSE |
UNI/USDT | $8.63 | $4,296,835 | 12:57:23 21/09/2026 |
| 125 |  B2Z Exchange |
UNI/USD | $8.63 | $4,182,290 | 13:03:15 21/09/2026 |
| 126 |  Bitcastle |
UNI/USDT | $8.64 | $4,181,763 | 13:00:10 21/09/2026 |
| 127 |  BITmarkets |
UNI/USDT | $8.63 | $4,174,484 | 13:00:15 21/09/2026 |
| 128 |  BiFinance |
UNI/USDT | $8.64 | $4,075,096 | 12:57:07 21/09/2026 |
| 129 | WHXEX |
UNI/USDT | $6.28 | $3,831,893 | 16:03:08 16/09/2026 |
| 130 |  Coinbase International Exchange |
UNI/USDC | $8.64 | $3,556,953 | 13:03:15 21/09/2026 |
| 131 |  Variational |
UNI/USDC | $8.64 | $3,512,760 | 13:03:16 21/09/2026 |
| 132 | Toobit |
UNI/USDC | $8.64 | $3,493,047 | 12:57:16 21/09/2026 |
| 133 |  NEX Exchange |
UNI/USDT | $8.64 | $3,316,556 | 13:00:09 21/09/2026 |
| 134 |  HTX |
UNI/USDT | $8.66 | $3,280,588 | 12:54:16 21/09/2026 |
| 135 | FameEX |
UNI/USDT | $8.64 | $3,267,197 | 12:57:08 21/09/2026 |
| 136 |  HitBTC |
UNI/USDT | $8.65 | $2,911,311 | 12:54:08 21/09/2026 |
| 137 |  FMFW.io |
UNI/USDT | $8.65 | $2,911,286 | 12:54:12 21/09/2026 |
| 138 |  Lighter |
UNI/USDC | $8.66 | $2,801,386 | 13:00:15 21/09/2026 |
| 139 | 4E |
UNI/USDT | $8.63 | $2,763,215 | 13:00:15 21/09/2026 |
| 140 | Bitbase |
UNI/USDT | $8.65 | $2,751,055 | 12:54:07 21/09/2026 |
| 141 |  BloFin |
UNI/USDT | $8.64 | $2,715,148 | 12:45:10 21/09/2026 |
| 142 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,963.98 | $2,713,594 | 23:28:35 17/09/2026 |
| 143 | Bitbaby |
UNI/USDT | $8.64 | $2,711,690 | 12:57:09 21/09/2026 |
| 144 | YEX |
UNI/USDC | $9.02 | $2,705,002 | 08:57:16 19/09/2026 |
| 145 |  ZKE |
UNI/USDT | $8.64 | $2,697,750 | 13:00:11 21/09/2026 |
| 146 |  CoinChief |
UNI/USDT | $8.64 | $2,619,814 | 12:57:08 21/09/2026 |
| 147 | YEX |
UNI/USD | $9.02 | $2,610,562 | 08:57:16 19/09/2026 |
| 148 | BloFin |
UNI/USDT | $8.65 | $2,496,876 | 12:45:17 21/09/2026 |
| 149 | Bitbase |
UNI/USDC | $8.64 | $2,461,707 | 12:57:20 21/09/2026 |
| 150 |  GroveX |
UNI/USDT | $8.60 | $2,432,603 | 12:54:12 21/09/2026 |
| 151 |  BYDFi |
UNI/USDT | $8.65 | $2,406,027 | 13:00:16 21/09/2026 |
| 152 | BingX |
UNI/USDT | $8.64 | $2,356,764 | 12:57:10 21/09/2026 |
| 153 |  Bitstamp by Robinhood |
UNI/USD | $8.64 | $2,311,975 | 12:59:23 21/09/2026 |
| 154 | Kraken |
UNI/EUR | $8.64 | $2,252,610 | 12:59:54 21/09/2026 |
| 155 |  Grvt |
UNI/USDT | $8.78 | $2,239,567 | 11:54:23 21/09/2026 |
| 156 |  Bit2Me |
UNI/EUR | $8.64 | $2,233,927 | 13:00:08 21/09/2026 |
| 157 |  Uniswap v4 (Ethereum) |
UNI/USDC | $8.67 | $2,134,249 | 12:54:47 21/09/2026 |
| 158 |  BitKan |
UNI/USDT | $8.64 | $2,120,986 | 12:57:08 21/09/2026 |
| 159 | Bitbaby |
UNI/USDC | $8.63 | $2,118,456 | 12:57:16 21/09/2026 |
| 160 | Bitunix |
UNI/USDT | $8.64 | $2,094,471 | 12:57:07 21/09/2026 |
| 161 |  Bithumb |
UNI/KRW | $8.45 | $1,931,768 | 12:59:53 21/09/2026 |
| 162 |  Bitvavo |
UNI/EUR | $8.64 | $1,816,739 | 12:57:10 21/09/2026 |
| 163 | Bitcastle |
UNI/USDT | $8.63 | $1,753,470 | 13:00:18 21/09/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,679.17 | $1,741,192 | 12:49:11 21/09/2026 |
| 165 | MEXC |
UNI/USDT | $8.65 | $1,715,827 | 12:57:08 21/09/2026 |
| 166 | BitTap |
UNI/USDT | $8.65 | $1,670,886 | 13:00:07 21/09/2026 |
| 167 |  Aster |
UNI/USDT | $8.68 | $1,663,898 | 12:54:15 21/09/2026 |
| 168 | HTX |
UNI/USDT | $8.65 | $1,642,776 | 12:59:24 21/09/2026 |
| 169 |  CRMClick |
UNI/USDT | $8.65 | $1,642,182 | 12:54:12 21/09/2026 |
| 170 |  XXKK |
UNI/USDT | $8.64 | $1,641,381 | 13:00:07 21/09/2026 |
| 171 |  Niza.io |
UNI/USD | $8.64 | $1,604,155 | 13:00:12 21/09/2026 |
| 172 | Deepcoin |
UNI/USDT | $8.64 | $1,535,558 | 12:57:09 21/09/2026 |
| 173 | x.me Exchange |
UNI/USDT | $8.64 | $1,534,271 | 13:00:10 21/09/2026 |
| 174 | BVOX |
UNI/USDT | $8.65 | $1,521,790 | 12:57:07 21/09/2026 |
| 175 | Zoomex |
UNI/USDT | $8.64 | $1,500,302 | 13:00:08 21/09/2026 |
| 176 | Phemex |
UNI/USDC | $8.64 | $1,498,345 | 12:57:15 21/09/2026 |
| 177 | EasiCoin |
UNI/USDT | $8.64 | $1,481,084 | 13:00:10 21/09/2026 |
| 178 | Uniswap v3 (Ethereum) |
UNI/USDT | $8.64 | $1,467,329 | 12:59:11 21/09/2026 |
| 179 |  Backpack Exchange |
UNI/USDC | $8.65 | $1,399,664 | 12:57:15 21/09/2026 |
| 180 |  LeveX |
UNI/USDT | $8.64 | $1,335,589 | 13:00:15 21/09/2026 |
| 181 | Hotcoin |
UNI/USDT | $8.65 | $1,293,557 | 12:57:09 21/09/2026 |
| 182 | Phemex |
UNI/USDT | $8.65 | $1,289,218 | 12:57:12 21/09/2026 |
| 183 | OKX |
UNI/USDC | $8.64 | $1,192,804 | 12:56:54 21/09/2026 |
| 184 | Bitunix |
UNI/USDC | $8.64 | $1,138,722 | 12:57:16 21/09/2026 |
| 185 | Binance |
UNI/TRY | $8.58 | $1,107,133 | 12:56:42 21/09/2026 |
| 186 | KCEX |
UNI/USDT | $8.64 | $1,075,279 | 12:57:07 21/09/2026 |
| 187 | KTX |
UNI/USDT | $8.64 | $1,059,290 | 13:00:09 21/09/2026 |
| 188 | WhiteBIT |
UNI/WBT | $8.63 | $1,025,953 | 12:57:07 21/09/2026 |
| 189 | OneBullEx |
UNI/USDT | $2.49 | $978,618 | 13:00:15 21/09/2026 |
| 190 | XT.COM |
UNI/USDC | $8.64 | $943,660 | 12:57:08 21/09/2026 |
| 191 |  Extended |
UNI/USD | $8.65 | $933,059 | 13:03:16 21/09/2026 |
| 192 |  Binance TH |
UNI/USDT | $8.64 | $914,042 | 12:57:07 21/09/2026 |
| 193 |  Coincall |
UNI/USD | $8.63 | $858,845 | 13:03:15 21/09/2026 |
| 194 | SuperEx |
UNI/USD1 | $8.59 | $818,671 | 13:00:13 21/09/2026 |
| 195 | Pionex |
UNI/USDT | $8.65 | $796,018 | 12:54:09 21/09/2026 |
| 196 | TruBit Pro Exchange |
UNI/USDT | $8.66 | $767,693 | 13:00:07 21/09/2026 |
| 197 | Uniswap v3 (Ethereum) |
UNI/USDC | $8.66 | $751,526 | 12:57:23 21/09/2026 |
| 198 |  Bitfinex |
UNI/USD | $8.64 | $718,030 | 12:59:23 21/09/2026 |
| 199 |  Picol |
UNI/USDT | $8.64 | $701,764 | 13:00:08 21/09/2026 |
| 200 |  MGBX |
UNI/USDT | $8.64 | $669,441 | 12:57:08 21/09/2026 |
| 201 |  Orderly |
UNI/USDC | $8.62 | $665,270 | 13:03:16 21/09/2026 |
| 202 |  MemeMax |
UNI/USDC | $8.63 | $665,255 | 13:03:16 21/09/2026 |
| 203 |  ApeX Omni |
UNI/USDT | $8.64 | $641,102 | 13:03:17 21/09/2026 |
| 204 | Bitbase |
UNI/USDC | $8.65 | $637,131 | 12:54:07 21/09/2026 |
| 205 | YEX |
UNI/USDC | $9.26 | $623,191 | 17:27:09 18/09/2026 |
| 206 |  Paribu |
UNI/TRY | $8.60 | $616,710 | 13:02:53 21/09/2026 |
| 207 |  AIA Exchange |
UNI/USDT | $8.64 | $588,080 | 13:00:07 21/09/2026 |
| 208 |  ICRYPEX |
UNI/USDT | $8.61 | $586,971 | 13:00:10 21/09/2026 |
| 209 |  PrimeXBT |
UNI/USDT | $8.64 | $576,571 | 13:03:15 21/09/2026 |
| 210 | Niza.io |
UNI/EUR | $8.64 | $569,812 | 13:00:12 21/09/2026 |
| 211 | Binance |
UNI/BTC | $8.66 | $566,601 | 12:56:42 21/09/2026 |
| 212 |  SunX |
UNI/USDT | $7.09 | $523,881 | 13:03:16 21/09/2026 |
| 213 | OKX |
UNI/EUR | $8.65 | $517,794 | 12:56:24 21/09/2026 |
| 214 |  CoinTR |
UNI/USDT | $8.65 | $516,157 | 12:57:07 21/09/2026 |
| 215 |  Uniswap v2 |
UNI/WETH | $8.65 | $514,599 | 12:56:23 21/09/2026 |
| 216 | SunX |
UNI/USDT | $8.64 | $503,528 | 13:00:18 21/09/2026 |
| 217 | HitBTC |
UNI/USDT | $8.64 | $480,399 | 12:54:15 21/09/2026 |
| 218 |  Gleec BTC |
UNI/USDT | $8.64 | $480,334 | 13:00:15 21/09/2026 |
| 219 |  Mandala Exchange |
UNI/USDT | $8.64 | $480,250 | 13:00:16 21/09/2026 |
| 220 | BITmarkets |
UNI/USD | $8.64 | $471,556 | 13:00:07 21/09/2026 |
| 221 | Biconomy.com |
UNI/USDC | $8.64 | $471,054 | 12:57:10 21/09/2026 |
| 222 |  Arcus |
UNI/USD | $8.71 | $453,946 | 12:57:15 21/09/2026 |
| 223 | Aivora Exchange |
UNI/USDT | $3.61 | $442,228 | 13:00:09 21/09/2026 |
| 224 | B2Z Exchange |
UNI/USD | $8.63 | $439,452 | 13:03:10 21/09/2026 |
| 225 |  CoinCola |
UNI/USDT | $8.64 | $424,582 | 13:00:11 21/09/2026 |
| 226 | BITmarkets |
UNI/USDT | $8.64 | $412,984 | 13:00:07 21/09/2026 |
| 227 | BTSE |
UNI/USDT | $8.64 | $412,680 | 12:57:13 21/09/2026 |
| 228 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9995 | $410,540 | 12:59:35 21/09/2026 |
| 229 | WhiteBIT |
UNI/TRY | $8.60 | $401,233 | 12:57:07 21/09/2026 |
| 230 | Coinbase Exchange |
UNI/GBP | $8.66 | $392,097 | 12:56:29 21/09/2026 |
| 231 | B2Z Exchange |
UNI/USDT | $8.64 | $382,524 | 13:03:10 21/09/2026 |
| 232 |  BigONE |
UNI/USDT | $8.64 | $379,702 | 12:57:11 21/09/2026 |
| 233 | Gate |
UNI/USDT | $8.65 | $366,488 | 12:54:50 21/09/2026 |
| 234 | Bitget |
UNI/PERP | $8.59 | $355,736 | 12:54:16 21/09/2026 |
| 235 |  Tokpie |
UNI/ETH | $8.75 | $345,433 | 13:00:09 21/09/2026 |
| 236 | Cofinex |
UNI/USDC | $8.64 | $345,164 | 13:00:15 21/09/2026 |
| 237 |  EdgeX |
UNI/USDC | $8.63 | $345,155 | 13:03:15 21/09/2026 |
| 238 |  Pacifica |
UNI/USD | $8.63 | $342,818 | 13:03:15 21/09/2026 |
| 239 | Uniswap v3 (Ethereum) |
UNI/WETH | $8.64 | $332,882 | 12:58:59 21/09/2026 |
| 240 |  Binance TR |
UNI/TRY | $8.58 | $329,536 | 12:57:11 21/09/2026 |
| 241 |  BtcTurk | Kripto |
UNI/TRY | $8.58 | $324,539 | 12:59:23 21/09/2026 |
| 242 |  Crypto.com Exchange |
UNI/USD | $8.66 | $315,145 | 12:54:11 21/09/2026 |
| 243 |  TxFlow |
UNI/USDC | $8.63 | $302,894 | 13:00:51 21/09/2026 |
| 244 |  Globe Derivative Exchange |
UNI/USD | $8.64 | $285,600 | 13:00:15 21/09/2026 |
| 245 |  Bitazza |
UNI/USDT | $8.64 | $259,987 | 13:00:10 21/09/2026 |
| 246 | Binance |
UNI/U | $8.61 | $248,110 | 12:56:42 21/09/2026 |
| 247 | Uniswap v3 (BSC) |
WBNB/UNI | $772.24 | $245,192 | 12:59:35 21/09/2026 |
| 248 |  XBO.com |
UNI/USDT | $8.64 | $239,263 | 13:00:08 21/09/2026 |
| 249 | BtcTurk | Kripto |
UNI/USDT | $8.64 | $237,558 | 12:59:23 21/09/2026 |
| 250 |  BlueBit |
UNI/USDT | $8.64 | $232,325 | 13:03:12 21/09/2026 |
| 251 | BingX |
UNI/USDC | $8.64 | $230,621 | 12:57:10 21/09/2026 |
| 252 | BYDFi |
UNI/USDT | $8.64 | $225,186 | 13:00:07 21/09/2026 |
| 253 | WhiteBIT |
UNI/USDC | $8.66 | $210,186 | 12:57:07 21/09/2026 |
| 254 |  Revolut X |
UNI/EUR | $8.64 | $200,125 | 13:00:11 21/09/2026 |
| 255 |  SecondBTC |
UNI/USDT | $8.64 | $185,482 | 13:00:10 21/09/2026 |
| 256 |  PointPay |
UNI/USDT | $8.65 | $182,982 | 12:54:11 21/09/2026 |
| 257 |  Gemini |
UNI/USD | $8.64 | $180,946 | 12:59:53 21/09/2026 |
| 258 |  Bitrue |
UNI/USDC | $8.64 | $174,822 | 12:57:08 21/09/2026 |
| 259 |  Coins.ph |
UNI/PHP | $8.65 | $171,035 | 12:57:07 21/09/2026 |
| 260 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,656.51 | $167,514 | 12:52:15 21/09/2026 |
| 261 |  Tothemoon |
UNI/USDT | $8.66 | $162,967 | 13:00:12 21/09/2026 |
| 262 |  HyperPay Futures |
UNI/USDT | $8.63 | $162,813 | 13:03:17 21/09/2026 |
| 263 |  Bitkub |
UNI/THB | $8.64 | $160,520 | 12:57:07 21/09/2026 |
| 264 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $773.91 | $158,848 | 12:56:05 21/09/2026 |
| 265 | Coinbase Exchange |
UNI/EUR | $8.65 | $154,955 | 12:56:29 21/09/2026 |
| 266 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,669.16 | $154,529 | 12:42:11 21/09/2026 |
| 267 |  Foxbit |
UNI/BRL | $8.66 | $150,486 | 13:00:08 21/09/2026 |
| 268 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,668.22 | $144,270 | 12:52:16 21/09/2026 |
| 269 | Binance |
UNI/USD1 | $8.66 | $135,375 | 12:56:42 21/09/2026 |
| 270 | XBO.com |
UNI/EUR | $8.66 | $135,252 | 13:00:08 21/09/2026 |
| 271 | LeveX |
UNI/USDT | $8.64 | $134,233 | 13:00:09 21/09/2026 |
| 272 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $129,447 | 12:42:11 21/09/2026 |
| 273 | Bitstamp by Robinhood |
UNI/EUR | $8.62 | $127,615 | 12:59:53 21/09/2026 |
| 274 |  Bitso |
UNI/USD | $8.65 | $120,362 | 12:59:53 21/09/2026 |
| 275 | Bitfinex |
UNI/USDT | $8.63 | $115,155 | 12:59:23 21/09/2026 |
| 276 | Cofinex |
UNI/USDT | $8.65 | $114,913 | 13:00:08 21/09/2026 |
| 277 | MEXC |
UNI/USDC | $8.64 | $114,579 | 12:57:16 21/09/2026 |
| 278 | Gate |
UNI/USDC | $8.62 | $112,929 | 12:56:24 21/09/2026 |
| 279 | XBO.com |
UNI/USDC | $8.65 | $111,562 | 13:00:08 21/09/2026 |
| 280 | CoinTR |
UNI/TRY | $8.57 | $107,665 | 12:57:07 21/09/2026 |
| 281 |  CoinEx |
UNI/USDT | $8.63 | $106,269 | 13:00:15 21/09/2026 |
| 282 |  Nonkyc.io Exchange |
UNI/USDT | $8.65 | $103,746 | 12:57:10 21/09/2026 |
| 283 | Crypto.com Exchange |
UNI/USDT | $8.64 | $101,991 | 12:54:11 21/09/2026 |
| 284 |  Blynex |
UNI/USDT | $8.61 | $98,614.16 | 12:51:11 21/09/2026 |
| 285 |  O2 Exchange |
UNI/USDC | $8.64 | $96,434.47 | 13:00:07 21/09/2026 |
| 286 | Lighter |
UNI/USDC | $8.75 | $94,302.99 | 13:00:07 21/09/2026 |
| 287 | Revolut X |
UNI/USD | $8.63 | $89,419.02 | 13:00:11 21/09/2026 |
| 288 | Bitrue |
UNI/USDT | $8.64 | $88,977.18 | 12:57:08 21/09/2026 |
| 289 | Ulink |
UNI/USDT | $8.63 | $88,805.07 | 13:03:25 21/09/2026 |
| 290 | TxFlow |
UNI/USDC | $8.64 | $88,161.61 | 13:00:15 21/09/2026 |
| 291 |  Bybit EU |
UNI/USDC | $8.64 | $85,323.40 | 13:00:10 21/09/2026 |
| 292 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09409 | $82,127.50 | 01:16:47 17/09/2026 |
| 293 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $772.42 | $81,997.66 | 12:59:36 21/09/2026 |
| 294 | Uniswap v4 (Ethereum) |
UNI/USDT | $8.60 | $81,050.17 | 12:49:11 21/09/2026 |
| 295 | BASEKX |
UNI/USDT | $8.64 | $74,992.62 | 13:00:08 21/09/2026 |
| 296 | AEGET |
UNI/USDT | $8.64 | $74,990.41 | 13:00:11 21/09/2026 |
| 297 | Crypto.com Exchange |
UNI/USD | $8.74 | $72,582.10 | 11:03:18 21/09/2026 |
| 298 |  Binibit |
UNI/USDT | $8.64 | $71,537.36 | 13:00:08 21/09/2026 |
| 299 | CoinEx |
UNI/USDT | $8.63 | $64,878.05 | 13:02:53 21/09/2026 |
| 300 |  TRIV |
UNI/IDR | $8.66 | $63,627.46 | 13:00:11 21/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:10 21/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,237,135,885 với tỷ giá $8.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.