Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.97 | $4,418,176,494 | 23:01:11 21/08/2026 | |
| 2 | UNI/USDT | $3.97 | $4,410,071,360 | 23:00:09 21/08/2026 | |
| 3 | UNI/USDT | $3.97 | $760,628,635 | 23:00:16 21/08/2026 | |
| 4 | UNI/USDT | $3.96 | $330,988,338 | 22:57:17 21/08/2026 | |
| 5 | UNI/USDT | $3.97 | $264,565,486 | 23:00:16 21/08/2026 | |
| 6 | UNI/USDT | $3.96 | $166,203,461 | 22:54:16 21/08/2026 | |
| 7 | UNI/USDT | $3.96 | $128,046,880 | 22:57:15 21/08/2026 | |
| 8 | UNI/USDT | $3.96 | $102,409,462 | 22:57:17 21/08/2026 | |
| 9 | UNI/USDT | $3.96 | $92,945,117 | 23:00:16 21/08/2026 | |
| 10 | UNI/USDT | $3.96 | $84,452,485 | 22:57:20 21/08/2026 | |
| 11 | UNI/USDT | $3.96 | $74,433,361 | 22:57:16 21/08/2026 | |
| 12 | UNI/USDT | $3.97 | $71,682,024 | 22:54:15 21/08/2026 | |
| 13 | UNI/USDT | $3.97 | $68,832,590 | 23:00:16 21/08/2026 | |
| 14 | UNI/USDT | $3.97 | $68,832,590 | 23:00:18 21/08/2026 | |
| 15 | UNI/USDT | $3.97 | $68,831,884 | 23:00:16 21/08/2026 | |
| 16 | UNI/USDT | $3.96 | $63,238,509 | 22:57:15 21/08/2026 | |
| 17 | UNI/USDT | $3.96 | $60,710,705 | 22:57:15 21/08/2026 | |
| 18 | UNI/USDT | $3.97 | $60,274,289 | 22:57:13 21/08/2026 | |
| 19 | UNI/USDT | $3.96 | $55,226,205 | 22:57:16 21/08/2026 | |
| 20 | UNI/USDT | $3.96 | $55,072,797 | 22:57:19 21/08/2026 | |
| 21 | UNI/USDT | $3.96 | $52,211,359 | 22:57:16 21/08/2026 | |
| 22 | UNI/USDT | $3.96 | $49,777,466 | 22:57:16 21/08/2026 | |
| 23 | UNI/USDT | $3.97 | $47,956,699 | 23:00:16 21/08/2026 | |
| 24 | UNI/USDT | $3.96 | $45,879,685 | 22:54:17 21/08/2026 | |
| 25 | UNI/USDT | $3.98 | $44,146,562 | 22:48:18 21/08/2026 | |
| 26 | UNI/USDT | $3.97 | $41,722,514 | 23:00:17 21/08/2026 | |
| 27 | UNI/USDT | $3.96 | $38,500,766 | 23:00:08 21/08/2026 | |
| 28 | UNI/USDT | $3.97 | $36,568,572 | 23:00:17 21/08/2026 | |
| 29 | UNI/USDT | $3.97 | $34,996,639 | 23:00:16 21/08/2026 | |
| 30 | UNI/USDT | $3.97 | $34,422,631 | 22:54:16 21/08/2026 | |
| 31 | UNI/USDT | $3.97 | $32,152,972 | 22:48:23 21/08/2026 | |
| 32 | UNI/USDT | $3.96 | $31,245,931 | 22:57:17 21/08/2026 | |
| 33 | UNI/USDT | $3.96 | $30,630,065 | 22:57:15 21/08/2026 | |
| 34 | UNI/USDT | $3.96 | $30,373,020 | 22:56:42 21/08/2026 | |
| 35 | UNI/USDT | $3.96 | $30,192,940 | 22:57:18 21/08/2026 | |
| 36 | UNI/USDT | $3.96 | $27,543,480 | 22:57:17 21/08/2026 | |
| 37 | UNI/USDT | $3.96 | $27,323,340 | 22:57:18 21/08/2026 | |
| 38 | UNI/USDT | $3.97 | $26,673,974 | 23:00:17 21/08/2026 | |
| 39 | UNI/USDT | $3.96 | $26,214,632 | 22:57:08 21/08/2026 | |
| 40 | UNI/USDT | $3.96 | $25,520,772 | 22:57:08 21/08/2026 | |
| 41 | UNI/USDT | $3.96 | $24,252,792 | 22:57:15 21/08/2026 | |
| 42 | UNI/USDC | $3.97 | $21,356,614 | 22:54:26 21/08/2026 | |
| 43 | UNI/USDT | $3.96 | $20,847,118 | 22:54:20 21/08/2026 | |
| 44 | UNI/USDT | $3.97 | $19,930,207 | 23:00:16 21/08/2026 | |
| 45 | UNI/USDT | $3.96 | $19,896,422 | 22:57:16 21/08/2026 | |
| 46 | UNI/USDT | $3.96 | $19,406,628 | 22:57:15 21/08/2026 | |
| 47 | UNI/USDT | $3.96 | $18,521,604 | 22:57:17 21/08/2026 | |
| 48 | UNI/USDT | $3.96 | $18,009,717 | 23:00:17 21/08/2026 | |
| 49 | UNI/USDT | $3.96 | $17,982,198 | 22:54:16 21/08/2026 | |
| 50 | UNI/USDT | $3.97 | $17,342,067 | 23:00:14 21/08/2026 | |
| 51 | UNI/USDT | $3.97 | $17,148,175 | 23:00:16 21/08/2026 | |
| 52 | UNI/USDT | $3.97 | $16,832,521 | 23:00:08 21/08/2026 | |
| 53 | UNI/USDT | $3.96 | $16,809,310 | 22:56:23 21/08/2026 | |
| 54 | UNI/USDT | $3.96 | $16,191,814 | 23:00:11 21/08/2026 | |
| 55 | UNI/USDT | $3.96 | $16,069,843 | 22:57:25 21/08/2026 | |
| 56 | UNI/USDT | $3.96 | $15,668,780 | 22:57:09 21/08/2026 | |
| 57 | UNI/USDT | $3.96 | $15,180,084 | 22:57:08 21/08/2026 | |
| 58 | UNI/USDT | $3.97 | $15,046,719 | 22:54:22 21/08/2026 | |
| 59 | UNI/USDT | $3.97 | $15,012,600 | 23:00:10 21/08/2026 | |
| 60 | UNI/USDT | $3.97 | $14,793,206 | 23:00:16 21/08/2026 | |
| 61 | UNI/USDT | $3.96 | $13,980,131 | 22:57:07 21/08/2026 | |
| 62 | UNI/USDT | $3.96 | $13,801,296 | 22:57:15 21/08/2026 | |
| 63 | UNI/USDT | $3.96 | $12,423,229 | 22:56:24 21/08/2026 | |
| 64 | UNI/USDT | $3.96 | $12,419,512 | 22:57:08 21/08/2026 | |
| 65 | UNI/USDT | $3.96 | $12,303,939 | 22:57:18 21/08/2026 | |
| 66 | UNI/USDT | $3.96 | $12,050,660 | 22:57:08 21/08/2026 | |
| 67 | UNI/USDC | $3.96 | $11,547,074 | 22:54:16 21/08/2026 | |
| 68 | UNI/USDT | $3.96 | $11,281,159 | 22:57:08 21/08/2026 | |
| 69 | UNI/ETH | $3.96 | $11,263,333 | 22:57:16 21/08/2026 | |
| 70 | UNI/USDT | $3.97 | $11,032,912 | 22:51:15 21/08/2026 | |
| 71 | UNI/USDT | $3.97 | $10,782,043 | 23:00:26 21/08/2026 | |
| 72 | UNI/USD | $3.97 | $10,416,015 | 23:00:15 21/08/2026 | |
| 73 | UNI/USDT | $3.97 | $10,413,818 | 23:00:16 21/08/2026 | |
| 74 | UNI/USDT | $3.96 | $10,246,508 | 22:57:09 21/08/2026 | |
| 75 | UNI/USD | $3.96 | $9,856,070 | 22:56:29 21/08/2026 | |
| 76 | UNI/USDT | $3.97 | $9,640,669 | 23:00:11 21/08/2026 | |
| 77 | UNI/USDT | $3.96 | $9,590,111 | 22:57:15 21/08/2026 | |
| 78 | UNI/USDT | $3.96 | $9,494,310 | 22:57:11 21/08/2026 | |
| 79 | UNI/USDT | $3.96 | $9,046,700 | 22:57:08 21/08/2026 | |
| 80 | UNI/USDT | $3.96 | $8,498,896 | 22:57:08 21/08/2026 | |
| 81 | UNI/USDT | $3.97 | $8,478,012 | 22:54:11 21/08/2026 | |
| 82 | UNI/USDT | $3.97 | $8,401,302 | 23:00:16 21/08/2026 | |
| 83 | UNI/USDT | $3.96 | $8,360,645 | 22:57:15 21/08/2026 | |
| 84 | UNI/USDT | $3.97 | $8,296,548 | 22:54:11 21/08/2026 | |
| 85 | UNI/USDT | $3.96 | $8,048,536 | 23:00:15 21/08/2026 | |
| 86 | UNI/WETH | $3.96 | $7,995,969 | 22:54:59 21/08/2026 | |
| 87 | UNI/USDT | $3.97 | $7,861,933 | 23:00:17 21/08/2026 | |
| 88 | UNI/USDT | $3.96 | $7,750,391 | 22:54:19 21/08/2026 | |
| 89 | UNI/vUNI | $3.97 | $7,748,558 | 22:57:07 21/08/2026 | |
| 90 | UNI/USDT | $3.96 | $7,734,515 | 22:57:07 21/08/2026 | |
| 91 | UNI/USDT | $3.96 | $7,568,908 | 22:59:53 21/08/2026 | |
| 92 | UNI/USDT | $3.96 | $7,294,903 | 22:57:16 21/08/2026 | |
| 93 | UNI/USDT | $3.97 | $7,038,590 | 22:54:07 21/08/2026 | |
| 94 | UNI/USDT | $3.97 | $7,001,789 | 23:00:16 21/08/2026 | |
| 95 | UNI/USDT | $3.97 | $6,728,856 | 22:57:17 21/08/2026 | |
| 96 | UNI/USDC | $3.96 | $6,501,927 | 22:57:17 21/08/2026 | |
| 97 | UNI/USDT | $3.97 | $6,098,548 | 22:54:12 21/08/2026 | |
| 98 | UNI/USDT | $3.96 | $5,766,176 | 22:57:07 21/08/2026 | |
| 99 | UNI/USDT | $3.96 | $5,661,040 | 22:57:07 21/08/2026 | |
| 100 | UNI/USDT | $3.96 | $5,614,634 | 22:55:03 21/08/2026 | |
| 101 | UNI/USDT | $3.97 | $5,557,931 | 23:00:16 21/08/2026 | |
| 102 | UNI/USDT | $3.96 | $5,200,110 | 22:57:08 21/08/2026 | |
| 103 | UNI/USDT | $3.97 | $5,170,616 | 23:00:11 21/08/2026 | |
| 104 | UNI/USDT | $3.96 | $5,143,699 | 22:57:08 21/08/2026 | |
| 105 | UNI/USDT | $3.98 | $5,068,896 | 22:48:12 21/08/2026 | |
| 106 | UNI/USDT | $3.97 | $4,933,487 | 23:00:09 21/08/2026 | |
| 107 | UNI/USDT | $3.96 | $4,783,991 | 22:57:07 21/08/2026 | |
| 108 | UNI/USDT | $3.97 | $4,744,314 | 23:00:16 21/08/2026 | |
| 109 | UNI/USDT | $3.96 | $4,285,632 | 22:57:11 21/08/2026 | |
| 110 | UNI/USD | $3.96 | $4,136,325 | 22:54:50 21/08/2026 | |
| 111 | UNI/USDT | $3.97 | $4,010,487 | 23:00:09 21/08/2026 | |
| 112 | UNI/USDT | $3.96 | $3,856,617 | 22:57:08 21/08/2026 | |
| 113 | WETH/UNI | $2,394.17 | $3,835,394 | 22:52:35 21/08/2026 | |
| 114 | UNI/USDT | $3.97 | $3,800,364 | 23:00:11 21/08/2026 | |
| 115 | UNI/KRW | $3.93 | $3,760,105 | 22:56:23 21/08/2026 | |
| 116 | UNI/USDT | $3.97 | $3,609,716 | 23:00:07 21/08/2026 | |
| 117 | ETH/UNI | $2,394.88 | $3,508,449 | 22:52:35 21/08/2026 | |
| 118 | UNI/USDT | $3.96 | $3,437,349 | 22:57:18 21/08/2026 | |
| 119 | UNI/USDC | $3.96 | $3,427,222 | 22:56:54 21/08/2026 | |
| 120 | UNI/USDT | $3.97 | $3,286,602 | 23:00:12 21/08/2026 | |
| 121 | UNI/USDT | $3.97 | $3,031,774 | 23:00:11 21/08/2026 | |
| 122 | UNI/USDC | $3.97 | $2,990,523 | 23:03:17 21/08/2026 | |
| 123 | UNI/USDT | $3.96 | $2,982,126 | 22:57:16 21/08/2026 | |
| 124 | UNI/USDT | $3.97 | $2,941,786 | 22:54:08 21/08/2026 | |
| 125 | UNI/USDT | $3.97 | $2,870,416 | 23:00:08 21/08/2026 | |
| 126 | UNI/USDC | $3.96 | $2,825,637 | 23:00:16 21/08/2026 | |
| 127 | UNI/USDT | $3.96 | $2,788,916 | 22:57:20 21/08/2026 | |
| 128 | UNI/USDT | $3.96 | $2,520,680 | 22:57:08 21/08/2026 | |
| 129 | UNI/USDT | $3.97 | $2,435,295 | 23:00:12 21/08/2026 | |
| 130 | UNI/USDT | $3.96 | $2,431,616 | 22:57:07 21/08/2026 | |
| 131 | UNI/USDT | $3.98 | $2,422,622 | 22:51:08 21/08/2026 | |
| 132 | UNI/USDT | $3.97 | $2,355,608 | 23:00:10 21/08/2026 | |
| 133 | UNI/USDT | $4.00 | $2,341,260 | 23:00:10 21/08/2026 | |
| 134 | UNI/USDT | $3.97 | $2,266,441 | 23:00:18 21/08/2026 | |
| 135 | UNI/USDT | $3.86 | $2,242,064 | 20:42:19 21/08/2026 | |
| 136 | UNI/USDT | $3.97 | $2,187,122 | 23:03:17 21/08/2026 | |
| 137 | UNI/USD | $3.97 | $2,122,395 | 23:00:10 21/08/2026 | |
| 138 | UNI/USD | $3.97 | $2,121,791 | 23:00:12 21/08/2026 | |
| 139 | UNI/USDT | $3.97 | $2,064,774 | 22:54:11 21/08/2026 | |
| 140 | UNI/USD | $3.96 | $2,024,996 | 22:59:55 21/08/2026 | |
| 141 | UNI/WBT | $3.96 | $2,023,964 | 22:57:08 21/08/2026 | |
| 142 | UNI/USDT | $3.97 | $1,998,025 | 23:00:09 21/08/2026 | |
| 143 | UNI/USDT | $3.97 | $1,997,817 | 23:00:11 21/08/2026 | |
| 144 | UNI/USDT | $3.97 | $1,997,794 | 23:00:09 21/08/2026 | |
| 145 | UNI/USD | $3.96 | $1,918,605 | 22:59:23 21/08/2026 | |
| 146 | UNI/USDT | $3.97 | $1,860,253 | 23:00:07 21/08/2026 | |
| 147 | UNI/USDT | $3.96 | $1,823,606 | 22:57:07 21/08/2026 | |
| 148 | UNI/USDT | $3.97 | $1,820,880 | 23:00:08 21/08/2026 | |
| 149 | UNI/USDT | $3.97 | $1,739,390 | 23:00:12 21/08/2026 | |
| 150 | UNI/EUR | $3.96 | $1,483,805 | 22:57:13 21/08/2026 | |
| 151 | UNI/USDT | $3.96 | $1,461,360 | 22:57:08 21/08/2026 | |
| 152 | UNI/USDT | $3.96 | $1,451,314 | 23:00:09 21/08/2026 | |
| 153 | UNI/USDT | $3.96 | $1,451,057 | 22:57:09 21/08/2026 | |
| 154 | UNI/USDT | $3.96 | $1,450,924 | 23:00:10 21/08/2026 | |
| 155 | UNI/USDT | $3.96 | $1,385,962 | 22:55:35 21/08/2026 | |
| 156 | UNI/USDT | $3.96 | $1,362,822 | 22:57:07 21/08/2026 | |
| 157 | UNI/USDT | $3.97 | $1,360,736 | 23:00:12 21/08/2026 | |
| 158 | UNI/USDC | $3.96 | $1,353,716 | 22:57:15 21/08/2026 | |
| 159 | UNI/USDT | $3.97 | $1,323,346 | 23:00:10 21/08/2026 | |
| 160 | WBTC/UNI | $76,791.57 | $1,290,730 | 23:02:11 21/08/2026 | |
| 161 | UNI/USDC | $3.96 | $1,289,282 | 22:57:17 21/08/2026 | |
| 162 | UNI/USD | $3.96 | $1,257,507 | 23:00:16 21/08/2026 | |
| 163 | UNI/USDT | $3.97 | $1,198,690 | 23:00:13 21/08/2026 | |
| 164 | UNI/USDT | $3.96 | $1,159,518 | 22:57:08 21/08/2026 | |
| 165 | UNI/USDC | $3.96 | $1,133,436 | 22:55:35 21/08/2026 | |
| 166 | UNI/USDT | $3.97 | $1,130,180 | 22:57:15 21/08/2026 | |
| 167 | UNI/USDT | $3.97 | $1,092,146 | 22:57:08 21/08/2026 | |
| 168 | UNI/USDT | $3.96 | $1,053,965 | 22:56:24 21/08/2026 | |
| 169 | UNI/USDT | $3.96 | $1,051,780 | 23:00:18 21/08/2026 | |
| 170 | UNI/USDT | $3.97 | $1,027,993 | 23:00:07 21/08/2026 | |
| 171 | UNI/USDT | $3.96 | $1,020,121 | 22:54:08 21/08/2026 | |
| 172 | UNI/USDT | $3.96 | $988,271 | 22:57:11 21/08/2026 | |
| 173 | UNI/USDT | $3.96 | $982,330 | 23:00:15 21/08/2026 | |
| 174 | UNI/USDT | $2.49 | $978,478 | 23:00:10 21/08/2026 | |
| 175 | UNI/USDT | $3.97 | $956,931 | 23:00:08 21/08/2026 | |
| 176 | UNI/USDC | $3.97 | $905,176 | 23:03:17 21/08/2026 | |
| 177 | UNI/USDT | $3.97 | $862,058 | 23:00:12 21/08/2026 | |
| 178 | UNI/TRY | $3.94 | $847,258 | 22:57:08 21/08/2026 | |
| 179 | UNI/USDC | $3.96 | $839,592 | 23:00:16 21/08/2026 | |
| 180 | UNI/USDC | $3.96 | $814,132 | 22:57:16 21/08/2026 | |
| 181 | UNI/USDT | $3.96 | $799,598 | 22:57:12 21/08/2026 | |
| 182 | UNI/USDT | $3.96 | $793,441 | 22:57:16 21/08/2026 | |
| 183 | UNI/USDT | $4.00 | $763,274 | 22:24:24 21/08/2026 | |
| 184 | UNI/USDT | $3.97 | $749,213 | 23:00:16 21/08/2026 | |
| 185 | UNI/USDC | $3.96 | $743,660 | 22:57:18 21/08/2026 | |
| 186 | UNI/USDC | $3.96 | $720,189 | 23:00:16 21/08/2026 | |
| 187 | UNI/USDC | $3.97 | $646,901 | 22:57:08 21/08/2026 | |
| 188 | UNI/USD | $4.01 | $644,060 | 23:03:17 21/08/2026 | |
| 189 | UNI/USDT | $3.97 | $642,653 | 23:00:16 21/08/2026 | |
| 190 | UNI/USDT | $3.97 | $615,014 | 23:00:12 21/08/2026 | |
| 191 | UNI/USDT | $3.96 | $613,990 | 22:57:07 21/08/2026 | |
| 192 | UNI/EUR | $3.96 | $600,074 | 22:56:23 21/08/2026 | |
| 193 | UNI/KRW | $3.93 | $594,370 | 22:59:53 21/08/2026 | |
| 194 | UNI/USD | $3.96 | $555,117 | 22:59:53 21/08/2026 | |
| 195 | UNI/USDT | $3.96 | $534,315 | 22:57:07 21/08/2026 | |
| 196 | UNI/EUR | $3.96 | $525,789 | 22:59:55 21/08/2026 | |
| 197 | UNI/USDT | $3.98 | $523,713 | 22:54:15 21/08/2026 | |
| 198 | UNI/USDC | $3.96 | $519,497 | 22:57:18 21/08/2026 | |
| 199 | UNI/EUR | $3.96 | $501,155 | 22:57:07 21/08/2026 | |
| 200 | UNI/USD | $3.97 | $489,955 | 23:00:09 21/08/2026 | |
| 201 | UNI/TRY | $3.94 | $489,370 | 22:56:42 21/08/2026 | |
| 202 | UNI/USDC | $3.96 | $471,939 | 23:00:17 21/08/2026 | |
| 203 | UNI/PERP | $3.96 | $468,402 | 22:54:16 21/08/2026 | |
| 204 | UNI/USDC | $3.96 | $451,193 | 22:56:23 21/08/2026 | |
| 205 | UNI/USDT | $3.61 | $442,132 | 23:00:12 21/08/2026 | |
| 206 | UNI/USDC | $3.96 | $435,606 | 22:57:08 21/08/2026 | |
| 207 | UNI/USD | $3.97 | $427,396 | 23:03:15 21/08/2026 | |
| 208 | WBNB/UNI | $679.43 | $403,674 | 22:56:49 21/08/2026 | |
| 209 | UNI/USDC | $3.96 | $360,848 | 22:57:15 21/08/2026 | |
| 210 | UNI/USDC | $3.96 | $356,647 | 23:00:10 21/08/2026 | |
| 211 | UNI/USDC | $3.96 | $356,563 | 23:00:12 21/08/2026 | |
| 212 | UNI/USDT | $4.04 | $343,872 | 23:00:11 21/08/2026 | |
| 213 | UNI/USD | $3.97 | $343,123 | 23:00:17 21/08/2026 | |
| 214 | UNI/USDC | $3.96 | $343,028 | 22:57:08 21/08/2026 | |
| 215 | UNI/TRY | $3.95 | $335,902 | 22:59:23 21/08/2026 | |
| 216 | UNI/USDT | $3.96 | $335,168 | 22:57:12 21/08/2026 | |
| 217 | UNI/USDC | $3.97 | $330,589 | 23:00:27 21/08/2026 | |
| 218 | UNI/USDT | $3.97 | $324,361 | 23:00:07 21/08/2026 | |
| 219 | UNI/USDT | $3.84 | $317,745 | 23:03:15 21/08/2026 | |
| 220 | UNI/USDT | $3.97 | $300,258 | 23:00:17 21/08/2026 | |
| 221 | UNI/TRY | $3.94 | $291,117 | 22:57:14 21/08/2026 | |
| 222 | UNI/USDT | $3.97 | $278,026 | 22:54:50 21/08/2026 | |
| 223 | UNI/USDT | $3.90 | $269,664 | 23:00:16 21/08/2026 | |
| 224 | UNI/USDT | $3.96 | $258,250 | 23:00:11 21/08/2026 | |
| 225 | UNI/BTC | $3.98 | $254,257 | 22:56:42 21/08/2026 | |
| 226 | UNI/USDT | $3.96 | $253,344 | 23:00:12 21/08/2026 | |
| 227 | UNI/USDT | $3.96 | $247,023 | 22:59:53 21/08/2026 | |
| 228 | UNI/USDT | $3.96 | $241,886 | 22:57:07 21/08/2026 | |
| 229 | UNI/USDC | $3.96 | $238,427 | 22:57:08 21/08/2026 | |
| 230 | UNI/USD | $3.97 | $228,569 | 23:00:17 21/08/2026 | |
| 231 | UNI/WETH | $3.95 | $217,066 | 22:52:23 21/08/2026 | |
| 232 | UNI/USDT | $3.98 | $211,975 | 22:48:10 21/08/2026 | |
| 233 | UNI/TRY | $3.95 | $196,249 | 22:57:53 21/08/2026 | |
| 234 | UNI/USDT | $3.96 | $194,337 | 23:00:11 21/08/2026 | |
| 235 | UNI/USDT | $3.96 | $182,722 | 22:57:16 21/08/2026 | |
| 236 | UNI/USDT | $3.96 | $182,721 | 23:00:16 21/08/2026 | |
| 237 | UNI/USDT | $3.96 | $182,691 | 23:00:15 21/08/2026 | |
| 238 | WETH/UNI | $2,394.04 | $178,579 | 22:54:33 21/08/2026 | |
| 239 | UNI/USDT | $3.97 | $155,341 | 23:00:09 21/08/2026 | |
| 240 | UNI/USDT | $3.96 | $152,641 | 22:57:07 21/08/2026 | |
| 241 | UNI/ETH | $3.97 | $151,726 | 23:00:09 21/08/2026 | |
| 242 | UNI/EUR | $3.96 | $143,507 | 22:56:29 21/08/2026 | |
| 243 | UNI/USDC | $3.93 | $138,296 | 23:00:10 21/08/2026 | |
| 244 | UNI/USDT | $3.96 | $133,146 | 23:00:15 21/08/2026 | |
| 245 | UNI/EUR | $3.97 | $127,890 | 23:00:09 21/08/2026 | |
| 246 | UNI/USDC | $3.96 | $127,260 | 22:54:16 21/08/2026 | |
| 247 | UNI/USDT | $3.96 | $126,196 | 22:57:12 21/08/2026 | |
| 248 | UNI/USDT | $3.96 | $125,088 | 22:57:12 21/08/2026 | |
| 249 | UNI/USDC | $3.96 | $122,851 | 22:57:07 21/08/2026 | |
| 250 | UNI/TRY | $3.95 | $117,211 | 23:00:07 21/08/2026 | |
| 251 | 1INCH/UNI | $0.09064 | $115,372 | 22:22:47 21/08/2026 | |
| 252 | UNI/USDC | $3.97 | $113,948 | 23:00:09 21/08/2026 | |
| 253 | UNI/USD1 | $3.98 | $113,207 | 22:57:09 21/08/2026 | |
| 254 | UNI/USDT | $3.96 | $112,189 | 22:57:53 21/08/2026 | |
| 255 | UNI/USDT | $3.97 | $110,296 | 23:00:10 21/08/2026 | |
| 256 | UNI/USDT | $3.96 | $109,360 | 23:00:09 21/08/2026 | |
| 257 | UNI/EUR | $3.97 | $109,268 | 22:59:53 21/08/2026 | |
| 258 | UNI/AAVE | $3.97 | $106,087 | 22:45:35 21/08/2026 | |
| 259 | UNI/USDC | $3.70 | $105,297 | 15:30:15 20/08/2026 | |
| 260 | UNI/THB | $3.97 | $103,491 | 22:57:11 21/08/2026 | |
| 261 | UNI/USD1 | $3.97 | $102,354 | 22:54:16 21/08/2026 | |
| 262 | UNI/USD | $3.94 | $102,008 | 23:00:10 21/08/2026 | |
| 263 | UNI/USDT | $3.96 | $100,744 | 23:00:08 21/08/2026 | |
| 264 | UNI/BRL | $3.98 | $99,677.60 | 23:00:07 21/08/2026 | |
| 265 | UNI/WBTC | $3.95 | $96,522.92 | 22:43:47 21/08/2026 | |
| 266 | UNI/USDC | $3.97 | $90,567.64 | 22:57:07 21/08/2026 | |
| 267 | UNI/GUSD | $3.97 | $89,976.79 | 22:59:54 21/08/2026 | |
| 268 | UNI/USD | $3.97 | $89,976.79 | 22:59:54 21/08/2026 | |
| 269 | UNI/USDC | $3.97 | $89,976.79 | 22:59:53 21/08/2026 | |
| 270 | UNI/IDR | $3.95 | $86,053.75 | 23:00:12 21/08/2026 | |
| 271 | UNI/PHP | $3.96 | $85,970.16 | 22:54:07 21/08/2026 | |
| 272 | UNI/WETH | $3.96 | $79,303.51 | 22:55:11 21/08/2026 | |
| 273 | CAKE/UNI | $1.74 | $78,247.06 | 22:59:38 21/08/2026 | |
| 274 | UNI/USDT | $3.97 | $76,529.00 | 23:00:19 21/08/2026 | |
| 275 | UNI/EUR | $3.98 | $75,980.90 | 22:57:08 21/08/2026 | |
| 276 | UNI/USDT | $3.98 | $74,805.98 | 22:59:53 21/08/2026 | |
| 277 | UNI/USDC | $3.97 | $74,755.74 | 22:55:03 21/08/2026 | |
| 278 | UNI/USDC | $3.96 | $73,145.86 | 22:57:07 21/08/2026 | |
| 279 | USDC/UNI | $1.00 | $70,742.81 | 22:55:27 21/08/2026 | |
| 280 | UNI/USDT | $3.93 | $69,553.42 | 23:00:10 21/08/2026 | |
| 281 | UNI/USD | $3.97 | $68,929.34 | 22:59:53 21/08/2026 | |
| 282 | UNI/USDT | $3.97 | $68,506.24 | 23:00:11 21/08/2026 | |
| 283 | UNI/USDT | $3.97 | $66,013.74 | 23:00:17 21/08/2026 | |
| 284 | UNI/USDT | $3.97 | $61,464.20 | 22:57:09 21/08/2026 | |
| 285 | UNI/USDT | $3.97 | $60,097.18 | 23:00:19 21/08/2026 | |
| 286 | UNI/USDC | $3.98 | $59,051.74 | 22:56:24 21/08/2026 | |
| 287 | UNI/USD | $3.98 | $57,662.82 | 22:54:08 21/08/2026 | |
| 288 | UNI/USD1 | $3.96 | $55,232.81 | 22:54:08 21/08/2026 | |
| 289 | WBNB/UNI | $679.86 | $53,029.40 | 22:44:14 21/08/2026 | |
| 290 | UNI/USDC | $3.96 | $52,599.09 | 23:00:09 21/08/2026 | |
| 291 | UNI/USDC | $3.96 | $51,753.91 | 22:57:09 21/08/2026 | |
| 292 | ETH/UNI | $2,404.53 | $50,056.37 | 22:51:28 21/08/2026 | |
| 293 | UNI/KRW | $3.92 | $49,971.06 | 22:59:53 21/08/2026 | |
| 294 | UNI/EUR | $3.96 | $49,117.23 | 23:00:09 21/08/2026 | |
| 295 | UNI/USDT | $3.97 | $45,226.93 | 23:00:12 21/08/2026 | |
| 296 | WETH/UNI | $2,397.35 | $42,839.11 | 22:44:46 21/08/2026 | |
| 297 | UNI/USDT | $3.96 | $42,225.58 | 22:57:07 21/08/2026 | |
| 298 | UNI/USDC | $3.96 | $41,753.66 | 22:55:23 21/08/2026 | |
| 299 | UNI/USDC | $4.00 | $41,164.54 | 22:54:12 21/08/2026 | |
| 300 | UNI/USDC | $4.00 | $40,341.75 | 22:57:07 21/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:01:11 21/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,418,176,494 với tỷ giá $3.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.