Uniswap UNI
Xếp hạng #22
02:49:00 13/09/2026
Giá Uniswap (UNI)
$6.28 3.32%
0.00008142 BTC
162,002 VND
Thấp: $5.97
Cao: $6.54
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.31 | $5,375,365,034 | 02:00:10 13/09/2026 |
| 2 |  Ulink |
UNI/USDT | $6.31 | $5,375,365,034 | 02:00:10 13/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.30 | $402,726,675 | 02:00:15 13/09/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $6.29 | $220,735,110 | 01:54:17 13/09/2026 |
| 5 |  Binance |
UNI/USDT | $6.29 | $190,653,482 | 01:54:17 13/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.29 | $144,619,098 | 01:54:15 13/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $6.30 | $129,479,028 | 01:57:15 13/09/2026 |
| 8 |  WEEX |
UNI/USDT | $6.30 | $118,664,347 | 01:57:17 13/09/2026 |
| 9 |  CrypFine |
UNI/USDT | $6.30 | $104,368,629 | 01:57:15 13/09/2026 |
| 10 |  FameEX |
UNI/USDT | $6.30 | $94,119,397 | 01:57:21 13/09/2026 |
| 11 |  KTX |
UNI/USDT | $6.30 | $93,769,536 | 02:00:16 13/09/2026 |
| 12 |  Echobit |
UNI/USDT | $6.30 | $81,296,827 | 01:57:16 13/09/2026 |
| 13 |  Websea |
UNI/USDT | $6.29 | $71,578,680 | 01:54:13 13/09/2026 |
| 14 |  TruBit Pro Exchange |
UNI/USDT | $6.30 | $70,581,039 | 02:00:15 13/09/2026 |
| 15 |  Deepcoin |
UNI/USDT | $6.07 | $68,750,619 | 09:36:15 12/09/2026 |
| 16 |  Aivora Exchange |
UNI/USDT | $6.30 | $67,508,528 | 02:00:17 13/09/2026 |
| 17 |  CoinW |
UNI/USDT | $6.30 | $65,746,612 | 01:57:16 13/09/2026 |
| 18 |  BiKing |
UNI/USDT | $6.30 | $60,900,393 | 02:00:16 13/09/2026 |
| 19 |  Koinbay |
UNI/USDT | $6.29 | $59,602,676 | 02:00:15 13/09/2026 |
| 20 |  idax exchange |
UNI/USDT | $6.30 | $59,523,483 | 02:00:18 13/09/2026 |
| 21 |  WHXEX |
UNI/USDT | $6.30 | $59,521,302 | 02:00:16 13/09/2026 |
| 22 |  Blockfinex |
UNI/USDT | $6.00 | $58,912,741 | 08:57:16 11/09/2026 |
| 23 |  Ourbit |
UNI/USDT | $6.30 | $57,916,534 | 01:57:17 13/09/2026 |
| 24 |  Batonex |
UNI/USDT | $6.30 | $53,301,428 | 02:00:15 13/09/2026 |
| 25 |  IBIT Global |
UNI/USDT | $6.30 | $47,716,125 | 02:00:17 13/09/2026 |
| 26 |  WhiteBIT |
UNI/USDT | $6.30 | $46,485,290 | 01:57:15 13/09/2026 |
| 27 |  AstralX |
UNI/USDT | $6.31 | $41,501,536 | 02:00:13 13/09/2026 |
| 28 |  Hibt |
UNI/USDT | $6.30 | $39,987,849 | 01:57:17 13/09/2026 |
| 29 |  Bybit |
UNI/USDT | $6.28 | $36,941,837 | 01:54:17 13/09/2026 |
| 30 | WEEX |
UNI/USDT | $6.30 | $36,663,510 | 01:57:09 13/09/2026 |
| 31 | Binance |
UNI/USDT | $6.30 | $36,198,193 | 01:56:42 13/09/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $6.29 | $35,988,145 | 01:57:15 13/09/2026 |
| 33 |  BitDelta |
UNI/USDT | $6.31 | $34,639,274 | 02:00:07 13/09/2026 |
| 34 |  KuCoin |
UNI/USDT | $6.30 | $34,022,879 | 01:59:23 13/09/2026 |
| 35 | Websea |
UNI/USDT | $6.29 | $31,729,854 | 01:57:17 13/09/2026 |
| 36 |  CoinP |
UNI/USDT | $6.30 | $30,078,601 | 02:00:07 13/09/2026 |
| 37 |  Bitbase |
UNI/USDT | $6.00 | $28,793,021 | 09:18:42 11/09/2026 |
| 38 |  Gate |
UNI/USDT | $6.28 | $26,603,992 | 01:54:20 13/09/2026 |
| 39 |  BingX |
UNI/USDT | $6.30 | $24,388,714 | 01:57:18 13/09/2026 |
| 40 |  MEXC |
UNI/USDT | $6.30 | $23,645,529 | 01:57:16 13/09/2026 |
| 41 |  YEX |
UNI/USDT | $6.29 | $21,531,964 | 01:54:16 13/09/2026 |
| 42 |  Toobit |
UNI/USDT | $6.30 | $21,484,052 | 01:57:17 13/09/2026 |
| 43 |  DigiFinex |
UNI/USDT | $6.30 | $20,043,216 | 02:00:17 13/09/2026 |
| 44 |  Hyperliquid |
UNI/USDC | $6.30 | $19,314,469 | 01:57:26 13/09/2026 |
| 45 |  Hotcoin |
UNI/USDT | $6.30 | $18,896,172 | 01:57:43 13/09/2026 |
| 46 |  SuperEx |
UNI/USDT | $6.30 | $18,777,287 | 02:00:12 13/09/2026 |
| 47 |  BitGW Exchange |
UNI/USDT | $6.30 | $18,715,136 | 01:57:07 13/09/2026 |
| 48 |  OKX |
UNI/USDT | $6.30 | $18,139,836 | 01:56:23 13/09/2026 |
| 49 |  Gems Trade |
UNI/USDT | $6.31 | $18,113,738 | 02:00:09 13/09/2026 |
| 50 |  BTCC |
UNI/USDT | $6.29 | $18,111,540 | 01:57:11 13/09/2026 |
| 51 |  4E |
UNI/USDT | $6.29 | $17,976,493 | 01:54:15 13/09/2026 |
| 52 | AstralX |
UNI/USDT | $6.30 | $17,638,890 | 01:57:15 13/09/2026 |
| 53 |  BlockFin |
UNI/USDT | $6.30 | $17,042,057 | 01:57:15 13/09/2026 |
| 54 |  ASTX |
UNI/USDT | $6.30 | $17,038,901 | 02:00:16 13/09/2026 |
| 55 |  OneBullEx |
UNI/USDT | $6.30 | $16,689,351 | 02:00:15 13/09/2026 |
| 56 |  Bitget |
UNI/USDT | $6.29 | $15,928,442 | 01:54:16 13/09/2026 |
| 57 |  Cofinex |
UNI/USDT | $6.30 | $15,896,722 | 02:00:15 13/09/2026 |
| 58 | Binance |
UNI/USDC | $6.28 | $15,852,220 | 01:54:17 13/09/2026 |
| 59 |  BitradeX |
UNI/USDT | $6.30 | $15,391,788 | 02:00:15 13/09/2026 |
| 60 | CEEX exchange |
UNI/USDT | $6.30 | $14,838,547 | 02:00:10 13/09/2026 |
| 61 |  AEGET |
UNI/USDT | $6.30 | $14,450,442 | 01:57:15 13/09/2026 |
| 62 |  XT.COM |
UNI/USDT | $6.30 | $14,394,193 | 01:57:10 13/09/2026 |
| 63 |  Bitunix |
UNI/USDT | $6.29 | $12,753,052 | 01:54:15 13/09/2026 |
| 64 |  Coinbase Exchange |
UNI/USD | $6.29 | $12,356,453 | 01:56:29 13/09/2026 |
| 65 |  Venus |
UNI/vUNI | $6.30 | $12,298,644 | 02:00:10 13/09/2026 |
| 66 |  KCEX |
UNI/USDT | $6.30 | $12,096,098 | 01:57:15 13/09/2026 |
| 67 |  LBank |
UNI/USDT | $6.30 | $11,772,973 | 01:57:16 13/09/2026 |
| 68 | Toobit |
UNI/USDT | $6.30 | $11,674,456 | 01:57:12 13/09/2026 |
| 69 | Gate |
UNI/USDT | $6.29 | $11,619,379 | 01:56:24 13/09/2026 |
| 70 |  Azbit |
UNI/USDT | $6.30 | $11,498,990 | 01:57:08 13/09/2026 |
| 71 | CoinP |
UNI/USDT | $6.30 | $11,386,911 | 02:00:15 13/09/2026 |
| 72 | DigiFinex |
UNI/USDT | $6.30 | $11,362,591 | 01:57:11 13/09/2026 |
| 73 |  Pionex |
UNI/ETH | $6.30 | $11,158,033 | 01:57:17 13/09/2026 |
| 74 |  Poloniex |
UNI/USDT | $6.31 | $11,105,923 | 01:59:23 13/09/2026 |
| 75 |  Zoomex |
UNI/USDT | $6.30 | $11,043,236 | 02:00:15 13/09/2026 |
| 76 | KuCoin |
UNI/USDT | $6.30 | $10,492,261 | 01:57:18 13/09/2026 |
| 77 |  EasiCoin |
UNI/USDT | $6.30 | $10,425,966 | 02:00:17 13/09/2026 |
| 78 |  Cryptomus |
UNI/USDT | $6.30 | $10,297,504 | 01:57:11 13/09/2026 |
| 79 | Tapbit |
UNI/USDT | $6.30 | $10,264,406 | 01:57:11 13/09/2026 |
| 80 | OrangeX |
UNI/USDT | $6.29 | $10,127,834 | 01:54:07 13/09/2026 |
| 81 | Ourbit |
UNI/USDT | $6.30 | $9,708,015 | 01:57:07 13/09/2026 |
| 82 |  Bitbaby |
UNI/USDT | $6.30 | $9,665,191 | 01:57:16 13/09/2026 |
| 83 | LBank |
UNI/USDT | $6.30 | $9,559,398 | 01:57:09 13/09/2026 |
| 84 | CoinUp.io |
UNI/USDT | $6.29 | $8,920,113 | 01:54:08 13/09/2026 |
| 85 |  UZX |
UNI/USDT | $6.30 | $8,393,279 | 01:57:08 13/09/2026 |
| 86 |  BitMart |
UNI/USDT | $6.30 | $8,007,049 | 02:03:16 13/09/2026 |
| 87 | WhiteBIT |
UNI/USDT | $6.31 | $7,688,354 | 01:57:08 13/09/2026 |
| 88 | BiKing |
UNI/USDT | $6.31 | $7,315,325 | 02:00:10 13/09/2026 |
| 89 |  BASEKX |
UNI/USDT | $6.30 | $6,897,387 | 02:00:16 13/09/2026 |
| 90 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,508.28 | $6,579,070 | 01:27:47 13/09/2026 |
| 91 | BingX |
UNI/USDC | $6.30 | $6,510,696 | 01:57:18 13/09/2026 |
| 92 |  YUBIT |
UNI/USDT | $6.30 | $6,418,548 | 01:57:15 13/09/2026 |
| 93 | YUBIT |
UNI/USDT | $6.30 | $6,258,110 | 01:57:09 13/09/2026 |
| 94 | Biconomy.com |
UNI/USDT | $6.30 | $6,184,409 | 01:57:08 13/09/2026 |
| 95 |  AlphaX |
UNI/USDT | $6.30 | $6,126,750 | 02:00:16 13/09/2026 |
| 96 |  WOO X Pro |
UNI/USDT | $6.30 | $5,690,670 | 02:00:16 13/09/2026 |
| 97 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.29 | $5,544,835 | 01:54:11 13/09/2026 |
| 98 | Hibt |
UNI/USDT | $6.30 | $5,442,458 | 01:57:09 13/09/2026 |
| 99 | CrypFine |
UNI/USDT | $6.30 | $5,136,594 | 01:57:07 13/09/2026 |
| 100 |  BVOX |
UNI/USDT | $6.30 | $5,123,620 | 01:57:15 13/09/2026 |
| 101 | Bitget |
UNI/USDT | $6.30 | $4,908,968 | 01:55:39 13/09/2026 |
| 102 | YEX |
UNI/USDT | $6.31 | $4,885,577 | 02:00:08 13/09/2026 |
| 103 | CoinW |
UNI/USDT | $6.30 | $4,770,482 | 01:57:11 13/09/2026 |
| 104 |  BitTap |
UNI/USDT | $6.30 | $4,498,251 | 02:00:18 13/09/2026 |
| 105 | Bybit |
UNI/USDT | $6.29 | $4,491,754 | 01:54:09 13/09/2026 |
| 106 |  Phemex |
UNI/USDT | $6.29 | $4,305,565 | 01:57:16 13/09/2026 |
| 107 |  Kraken |
UNI/USD | $6.31 | $4,304,084 | 01:59:24 13/09/2026 |
| 108 | Blockfinex |
UNI/USDT | $6.02 | $3,987,614 | 17:27:08 10/09/2026 |
| 109 |  OneEx |
UNI/USDT | $6.31 | $3,834,486 | 02:00:09 13/09/2026 |
| 110 | IBIT Global |
UNI/USDT | $6.31 | $3,825,255 | 02:00:09 13/09/2026 |
| 111 | Binance |
UNI/USDC | $6.30 | $3,771,752 | 01:56:54 13/09/2026 |
| 112 |  Upbit |
UNI/KRW | $6.37 | $3,765,741 | 01:56:53 13/09/2026 |
| 113 |  BiFinance |
UNI/USDT | $6.30 | $3,600,363 | 01:57:12 13/09/2026 |
| 114 | ASTX |
UNI/USDT | $6.31 | $3,599,940 | 02:00:08 13/09/2026 |
| 115 |  x.me Exchange |
UNI/USDT | $6.30 | $3,461,575 | 02:00:18 13/09/2026 |
| 116 |  CoinMy |
UNI/USDT | $6.30 | $3,341,153 | 02:00:12 13/09/2026 |
| 117 | Pionex |
UNI/USDT | $6.30 | $3,313,796 | 01:57:17 13/09/2026 |
| 118 | Binance |
UNI/USD | $6.29 | $3,227,041 | 01:54:50 13/09/2026 |
| 119 |  AllinX |
UNI/USDT | $6.31 | $3,082,466 | 02:00:09 13/09/2026 |
| 120 | Echobit |
UNI/USDT | $6.30 | $2,969,555 | 01:57:12 13/09/2026 |
| 121 | BlockFin |
UNI/USDT | $6.30 | $2,913,655 | 01:57:11 13/09/2026 |
| 122 |  Antarctic |
UNI/USDT | $6.29 | $2,605,663 | 02:03:17 13/09/2026 |
| 123 |  Bitstamp by Robinhood |
UNI/USD | $6.31 | $2,477,598 | 01:59:23 13/09/2026 |
| 124 |  Coinbase International Exchange |
UNI/USDC | $6.30 | $2,470,730 | 02:03:16 13/09/2026 |
| 125 | Koinbay |
UNI/USDT | $6.30 | $2,388,332 | 02:00:09 13/09/2026 |
| 126 | idax exchange |
UNI/USDT | $6.30 | $2,374,729 | 02:00:12 13/09/2026 |
| 127 | WHXEX |
UNI/USDT | $6.30 | $2,374,627 | 02:00:09 13/09/2026 |
| 128 | FameEX |
UNI/USDT | $6.30 | $2,222,199 | 01:57:12 13/09/2026 |
| 129 |  Tebbit |
UNI/USDT | $6.31 | $2,158,676 | 02:00:08 13/09/2026 |
| 130 |  Coinstore |
UNI/USDT | $6.30 | $2,155,874 | 02:00:08 13/09/2026 |
| 131 |  Bitcastle |
UNI/USDT | $6.30 | $2,147,666 | 02:00:14 13/09/2026 |
| 132 | Bitbase |
UNI/USDT | $6.04 | $2,024,993 | 07:57:07 11/09/2026 |
| 133 |  B2Z Exchange |
UNI/USD | $6.30 | $1,983,584 | 02:00:15 13/09/2026 |
| 134 |  BTSE |
UNI/USDT | $6.30 | $1,981,724 | 01:57:15 13/09/2026 |
| 135 |  CoinChief |
UNI/USDT | $6.30 | $1,970,231 | 01:57:09 13/09/2026 |
| 136 | Toobit |
UNI/USDC | $6.29 | $1,937,915 | 01:57:17 13/09/2026 |
| 137 |  BITmarkets |
UNI/USDT | $6.30 | $1,898,280 | 02:00:15 13/09/2026 |
| 138 | Bitcastle |
UNI/USDT | $6.30 | $1,828,560 | 02:00:19 13/09/2026 |
| 139 |  BloFin |
UNI/USDT | $6.30 | $1,798,750 | 01:57:16 13/09/2026 |
| 140 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.30 | $1,719,689 | 01:58:35 13/09/2026 |
| 141 | BloFin |
UNI/USDT | $6.30 | $1,716,077 | 01:57:07 13/09/2026 |
| 142 |  FMFW.io |
UNI/USDT | $6.31 | $1,632,200 | 01:54:08 13/09/2026 |
| 143 |  HitBTC |
UNI/USDT | $6.30 | $1,631,604 | 02:00:11 13/09/2026 |
| 144 |  Bitvavo |
UNI/EUR | $6.30 | $1,618,872 | 01:57:12 13/09/2026 |
| 145 | Bitbaby |
UNI/USDT | $6.30 | $1,550,333 | 01:57:12 13/09/2026 |
| 146 |  BitKan |
UNI/USDT | $6.30 | $1,541,716 | 02:00:10 13/09/2026 |
| 147 | Kraken |
UNI/EUR | $6.30 | $1,530,486 | 01:59:24 13/09/2026 |
| 148 |  Bit2Me |
UNI/EUR | $6.30 | $1,503,107 | 02:00:08 13/09/2026 |
| 149 |  Grvt |
UNI/USDT | $6.30 | $1,433,405 | 01:18:22 13/09/2026 |
| 150 |  ZKE |
UNI/USDT | $6.30 | $1,424,776 | 02:00:10 13/09/2026 |
| 151 |  GroveX |
UNI/USDT | $6.31 | $1,375,813 | 02:00:09 13/09/2026 |
| 152 | YEX |
UNI/USD | $6.29 | $1,369,306 | 01:54:16 13/09/2026 |
| 153 | Zoomex |
UNI/USDT | $6.32 | $1,348,236 | 01:48:10 13/09/2026 |
| 154 | BingX |
UNI/USDT | $6.29 | $1,346,984 | 01:54:07 13/09/2026 |
| 155 |  Aster |
UNI/USDT | $6.29 | $1,202,899 | 01:54:15 13/09/2026 |
| 156 |  Lighter |
UNI/USDC | $6.30 | $1,191,206 | 02:00:15 13/09/2026 |
| 157 | BitTap |
UNI/USDT | $6.30 | $1,184,475 | 01:57:07 13/09/2026 |
| 158 | OKX |
UNI/USDC | $6.29 | $1,128,745 | 01:56:23 13/09/2026 |
| 159 | Bitbaby |
UNI/USDC | $6.29 | $1,109,352 | 01:57:16 13/09/2026 |
| 160 |  BYDFi |
UNI/USDT | $6.30 | $1,107,896 | 02:00:15 13/09/2026 |
| 161 |  CoinEx |
UNI/USDT | $6.32 | $1,101,083 | 01:57:15 13/09/2026 |
| 162 | Hotcoin |
UNI/USDT | $6.31 | $1,074,359 | 01:48:13 13/09/2026 |
| 163 | Bitunix |
UNI/USDT | $6.29 | $1,071,340 | 01:54:07 13/09/2026 |
| 164 |  Niza.io |
UNI/USD | $6.31 | $1,068,485 | 02:00:14 13/09/2026 |
| 165 | Phemex |
UNI/USDC | $6.29 | $1,063,306 | 01:57:16 13/09/2026 |
| 166 | YEX |
UNI/USDC | $6.28 | $1,040,108 | 01:54:16 13/09/2026 |
| 167 | MEXC |
UNI/USDT | $6.29 | $1,018,351 | 01:57:08 13/09/2026 |
| 168 | Phemex |
UNI/USDT | $6.29 | $1,012,061 | 01:57:09 13/09/2026 |
| 169 |  XXKK |
UNI/USDT | $6.31 | $1,009,357 | 02:00:08 13/09/2026 |
| 170 | OneBullEx |
UNI/USDT | $2.49 | $978,680 | 02:00:08 13/09/2026 |
| 171 |  HTX |
UNI/USDT | $6.30 | $976,676 | 01:51:20 13/09/2026 |
| 172 | Bitbase |
UNI/USDC | $5.99 | $968,289 | 09:18:42 11/09/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,523.65 | $908,635 | 01:19:59 13/09/2026 |
| 174 |  LeveX |
UNI/USDT | $6.30 | $893,206 | 02:00:16 13/09/2026 |
| 175 | EasiCoin |
UNI/USDT | $6.30 | $807,336 | 02:00:09 13/09/2026 |
| 176 | x.me Exchange |
UNI/USDT | $6.31 | $806,964 | 02:00:11 13/09/2026 |
| 177 | KTX |
UNI/USDT | $6.31 | $799,889 | 02:00:11 13/09/2026 |
| 178 | HTX |
UNI/USDT | $6.31 | $765,626 | 01:59:24 13/09/2026 |
| 179 |  CRMClick |
UNI/USDT | $6.30 | $765,582 | 01:57:07 13/09/2026 |
| 180 | WhiteBIT |
UNI/TRY | $6.31 | $759,310 | 01:57:08 13/09/2026 |
| 181 |  Bithumb |
UNI/KRW | $6.37 | $742,666 | 01:59:53 13/09/2026 |
| 182 |  Paribu |
UNI/TRY | $6.31 | $738,439 | 02:02:23 13/09/2026 |
| 183 | Deepcoin |
UNI/USDT | $6.30 | $705,141 | 01:57:11 13/09/2026 |
| 184 |  Backpack Exchange |
UNI/USDC | $6.30 | $703,328 | 01:57:15 13/09/2026 |
| 185 | BVOX |
UNI/USDT | $6.30 | $683,251 | 01:57:07 13/09/2026 |
| 186 |  Variational |
UNI/USDC | $6.30 | $673,163 | 02:03:17 13/09/2026 |
| 187 |  ApeX Omni |
UNI/USDT | $6.30 | $658,991 | 02:03:17 13/09/2026 |
| 188 | Binance |
UNI/TRY | $6.31 | $648,231 | 01:56:42 13/09/2026 |
| 189 |  AIA Exchange |
UNI/USDT | $6.31 | $605,098 | 02:00:12 13/09/2026 |
| 190 | Bitunix |
UNI/USDC | $6.28 | $586,346 | 01:54:15 13/09/2026 |
| 191 | KCEX |
UNI/USDT | $6.30 | $567,986 | 01:57:08 13/09/2026 |
| 192 |  Pacifica |
UNI/USD | $6.30 | $554,757 | 02:03:15 13/09/2026 |
| 193 | SunX |
UNI/USDT | $6.30 | $539,386 | 02:00:18 13/09/2026 |
| 194 |  SunX |
UNI/USDT | $7.09 | $523,827 | 02:03:16 13/09/2026 |
| 195 | TruBit Pro Exchange |
UNI/USDT | $6.31 | $502,445 | 02:00:09 13/09/2026 |
| 196 | WhiteBIT |
UNI/USDC | $6.30 | $485,038 | 01:57:08 13/09/2026 |
| 197 |  Revolut X |
UNI/USD | $6.31 | $480,363 | 02:00:07 13/09/2026 |
| 198 |  Extended |
UNI/USD | $6.31 | $477,926 | 02:03:16 13/09/2026 |
| 199 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.29 | $469,009 | 01:53:23 13/09/2026 |
| 200 |  ICRYPEX |
UNI/USDT | $6.31 | $442,680 | 02:00:13 13/09/2026 |
| 201 | Aivora Exchange |
UNI/USDT | $3.61 | $442,226 | 02:00:10 13/09/2026 |
| 202 | 4E |
UNI/USDT | $6.30 | $432,644 | 01:57:15 13/09/2026 |
| 203 | Bitbase |
UNI/USDC | $6.04 | $426,710 | 07:57:07 11/09/2026 |
| 204 |  MGBX |
UNI/USDT | $6.30 | $426,514 | 01:57:08 13/09/2026 |
| 205 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.29 | $419,218 | 01:53:23 13/09/2026 |
| 206 |  Coincall |
UNI/USD | $6.30 | $398,719 | 02:03:15 13/09/2026 |
| 207 | Niza.io |
UNI/EUR | $6.30 | $382,837 | 02:00:14 13/09/2026 |
| 208 | Gate |
UNI/USDT | $6.30 | $374,259 | 01:54:50 13/09/2026 |
| 209 | XT.COM |
UNI/USDC | $6.30 | $358,981 | 01:57:10 13/09/2026 |
| 210 |  Globe Derivative Exchange |
UNI/USD | $6.30 | $357,017 | 02:00:17 13/09/2026 |
| 211 |  Binance TR |
UNI/TRY | $6.31 | $356,382 | 01:57:10 13/09/2026 |
| 212 | Biconomy.com |
UNI/USDC | $6.30 | $354,600 | 01:57:08 13/09/2026 |
| 213 |  CoinTR |
UNI/USDT | $6.31 | $350,471 | 01:57:07 13/09/2026 |
| 214 |  TxFlow |
UNI/USDC | $6.30 | $346,415 | 01:51:41 13/09/2026 |
| 215 |  Bitfinex |
UNI/USD | $6.30 | $341,270 | 01:59:24 13/09/2026 |
| 216 | Gate |
UNI/USDC | $6.29 | $291,944 | 01:56:24 13/09/2026 |
| 217 |  CriptoSwaps |
UNI/USDT | $6.29 | $273,013 | 01:57:10 13/09/2026 |
| 218 |  Uniswap v2 |
UNI/WETH | $6.33 | $270,550 | 01:27:47 13/09/2026 |
| 219 | B2Z Exchange |
UNI/USD | $6.31 | $268,188 | 02:00:09 13/09/2026 |
| 220 | BITmarkets |
UNI/USD | $6.31 | $268,155 | 02:00:10 13/09/2026 |
| 221 |  Gleec BTC |
UNI/USDT | $6.30 | $266,226 | 02:00:15 13/09/2026 |
| 222 | HitBTC |
UNI/USDT | $6.30 | $264,852 | 02:00:15 13/09/2026 |
| 223 |  Mandala Exchange |
UNI/USDT | $6.30 | $264,851 | 02:00:21 13/09/2026 |
| 224 | OKX |
UNI/EUR | $6.30 | $259,129 | 01:56:23 13/09/2026 |
| 225 |  Bitazza |
UNI/USDT | $6.31 | $255,391 | 02:00:11 13/09/2026 |
| 226 |  BigONE |
UNI/USDT | $6.30 | $247,701 | 01:57:08 13/09/2026 |
| 227 | BITmarkets |
UNI/USDT | $6.30 | $247,228 | 02:00:10 13/09/2026 |
| 228 | B2Z Exchange |
UNI/USDT | $6.30 | $247,187 | 02:00:09 13/09/2026 |
| 229 | BTSE |
UNI/USDT | $6.29 | $246,731 | 01:57:11 13/09/2026 |
| 230 |  Tokpie |
UNI/ETH | $6.32 | $242,866 | 02:00:07 13/09/2026 |
| 231 |  EdgeX |
UNI/USDC | $6.30 | $239,277 | 02:03:16 13/09/2026 |
| 232 | WhiteBIT |
UNI/WBT | $6.30 | $231,145 | 01:57:08 13/09/2026 |
| 233 | Binance |
UNI/BTC | $6.30 | $226,340 | 01:56:42 13/09/2026 |
| 234 |  CoinCola |
UNI/USDT | $6.30 | $226,040 | 02:00:11 13/09/2026 |
| 235 |  Binance TH |
UNI/USDT | $6.30 | $198,950 | 01:57:09 13/09/2026 |
| 236 |  Crypto.com Exchange |
UNI/USD | $6.31 | $190,772 | 01:51:07 13/09/2026 |
| 237 |  BtcTurk | Kripto |
UNI/TRY | $6.31 | $190,483 | 01:59:23 13/09/2026 |
| 238 |  Arcus |
UNI/USD | $6.30 | $190,048 | 02:00:17 13/09/2026 |
| 239 |  SecondBTC |
UNI/USDT | $6.29 | $187,313 | 01:57:11 13/09/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,527.25 | $185,285 | 01:52:31 13/09/2026 |
| 241 | BYDFi |
UNI/USDT | $6.29 | $184,907 | 01:54:11 13/09/2026 |
| 242 |  PrimeXBT |
UNI/USDT | $6.30 | $182,612 | 02:03:16 13/09/2026 |
| 243 |  BlueBit |
UNI/USDT | $6.30 | $178,489 | 02:00:09 13/09/2026 |
| 244 | MEXC |
UNI/USDC | $6.29 | $165,683 | 01:57:16 13/09/2026 |
| 245 |  PointPay |
UNI/USDT | $6.30 | $157,816 | 01:57:11 13/09/2026 |
| 246 |  Coins.ph |
UNI/PHP | $6.32 | $146,648 | 01:54:12 13/09/2026 |
| 247 |  Bitso |
UNI/USD | $6.31 | $145,912 | 01:59:53 13/09/2026 |
| 248 | Pionex |
UNI/USDT | $6.30 | $145,300 | 01:57:08 13/09/2026 |
| 249 | YEX |
UNI/USDC | $6.31 | $144,334 | 02:00:08 13/09/2026 |
| 250 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09146 | $139,161 | 00:41:59 13/09/2026 |
| 251 |  Picol |
UNI/USDT | $6.31 | $128,122 | 02:00:08 13/09/2026 |
| 252 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $730.00 | $124,939 | 01:53:12 13/09/2026 |
| 253 |  Binibit |
UNI/USDT | $6.30 | $122,879 | 02:00:11 13/09/2026 |
| 254 | Revolut X |
UNI/EUR | $6.31 | $115,397 | 02:00:07 13/09/2026 |
| 255 | Cofinex |
UNI/USDC | $6.30 | $115,229 | 02:00:15 13/09/2026 |
| 256 |  Uniswap v3 (BSC) |
WBNB/UNI | $727.47 | $113,964 | 01:49:07 13/09/2026 |
| 257 | Bitstamp by Robinhood |
UNI/EUR | $6.33 | $113,847 | 01:59:23 13/09/2026 |
| 258 |  HyperPay Futures |
UNI/USDT | $6.30 | $113,114 | 02:03:17 13/09/2026 |
| 259 | BingX |
UNI/USDC | $6.29 | $112,236 | 01:54:07 13/09/2026 |
| 260 | SuperEx |
UNI/USD1 | $6.35 | $110,398 | 02:00:12 13/09/2026 |
| 261 | CoinTR |
UNI/TRY | $6.32 | $109,439 | 01:57:07 13/09/2026 |
| 262 |  XBO.com |
UNI/USDT | $6.31 | $109,264 | 01:54:11 13/09/2026 |
| 263 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.30 | $107,796 | 01:53:23 13/09/2026 |
| 264 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.29 | $104,309 | 01:19:11 13/09/2026 |
| 265 | Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $99,268.20 | 01:56:31 13/09/2026 |
| 266 | Coinbase Exchange |
UNI/EUR | $6.31 | $96,654.44 | 01:56:29 13/09/2026 |
| 267 |  Tothemoon |
UNI/USDT | $6.30 | $95,758.09 | 02:00:16 13/09/2026 |
| 268 |  O2 Exchange |
UNI/USDC | $6.31 | $95,478.91 | 02:00:07 13/09/2026 |
| 269 | Cofinex |
UNI/USDT | $6.31 | $94,055.42 | 02:00:12 13/09/2026 |
| 270 |  Gemini |
UNI/USD | $6.32 | $92,928.12 | 01:59:54 13/09/2026 |
| 271 | BtcTurk | Kripto |
UNI/USDT | $6.33 | $91,898.55 | 01:59:23 13/09/2026 |
| 272 |  Bitrue |
UNI/USDC | $6.30 | $86,282.10 | 01:57:08 13/09/2026 |
| 273 |  Bitkub |
UNI/THB | $6.30 | $79,688.87 | 01:57:07 13/09/2026 |
| 274 | LeveX |
UNI/USDT | $6.31 | $77,035.82 | 02:00:09 13/09/2026 |
| 275 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,526.99 | $76,496.32 | 01:19:57 13/09/2026 |
| 276 | CoinEx |
UNI/USDT | $6.31 | $71,536.34 | 01:59:53 13/09/2026 |
| 277 | Bitfinex |
UNI/USDT | $6.31 | $70,039.04 | 01:59:24 13/09/2026 |
| 278 |  Flipster |
UNI/USDT | $6.30 | $65,654.52 | 02:00:16 13/09/2026 |
| 279 | XBO.com |
UNI/EUR | $6.32 | $63,490.99 | 01:54:11 13/09/2026 |
| 280 |  Nonkyc.io Exchange |
UNI/USDT | $6.31 | $63,416.22 | 02:00:11 13/09/2026 |
| 281 | WhiteBIT |
UNI/EUR | $6.29 | $61,597.81 | 01:57:08 13/09/2026 |
| 282 |  Figure Markets |
UNI/USD | $5.96 | $59,654.99 | 02:00:09 13/09/2026 |
| 283 | TxFlow |
UNI/USDC | $6.31 | $58,372.98 | 02:00:11 13/09/2026 |
| 284 | MEXC |
UNI/USD1 | $6.30 | $56,232.19 | 01:57:08 13/09/2026 |
| 285 | OKX |
UNI/USD | $6.29 | $55,174.80 | 01:56:23 13/09/2026 |
| 286 | Ulink |
UNI/USDT | $7.74 | $54,371.64 | 02:00:18 13/09/2026 |
| 287 | XBO.com |
UNI/USDC | $6.30 | $51,004.68 | 01:54:11 13/09/2026 |
| 288 | Coinbase Exchange |
UNI/GBP | $6.31 | $50,364.15 | 01:56:29 13/09/2026 |
| 289 |  Blynex |
UNI/USDT | $6.30 | $50,307.07 | 01:54:07 13/09/2026 |
| 290 | Cofinex |
UNI/USDC | $6.30 | $50,169.49 | 02:00:12 13/09/2026 |
| 291 | WEEX |
UNI/USDC | $6.30 | $49,733.83 | 01:57:09 13/09/2026 |
| 292 | Bitrue |
UNI/USDT | $6.30 | $46,756.66 | 01:57:08 13/09/2026 |
| 293 |  BitxEX |
UNI/USDT | $6.30 | $46,212.66 | 02:00:16 13/09/2026 |
| 294 |  Ripio |
UNI/USDC | $6.31 | $45,997.32 | 02:00:10 13/09/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.29 | $44,958.17 | 01:53:35 13/09/2026 |
| 296 | Binance |
UNI/U | $6.28 | $43,666.57 | 01:56:42 13/09/2026 |
| 297 |  Foxbit |
UNI/BRL | $6.33 | $43,253.62 | 02:00:08 13/09/2026 |
| 298 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $6.33 | $42,129.28 | 01:28:11 13/09/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.30 | $39,968.77 | 01:19:11 13/09/2026 |
| 300 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $727.68 | $38,001.66 | 01:47:48 13/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 13/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,375,365,034 với tỷ giá $6.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.