Uniswap UNI
Xếp hạng #43
23:44:00 10/06/2026
Giá Uniswap (UNI)
$2.48 1.29%
0.00003985 BTC
64,928 VND
Thấp: $2.43
Cao: $2.51
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.50 | $410,766,952 | 23:00:08 10/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.50 | $410,766,952 | 23:00:08 10/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.50 | $394,045,496 | 23:00:15 10/06/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.50 | $209,302,962 | 22:54:18 10/06/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.13 | $100,340,715 | 22:57:15 10/06/2026 |
| 6 |  AllinX |
UNI/USDT | $2.50 | $75,588,562 | 23:00:08 10/06/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $2.50 | $50,385,375 | 23:00:15 10/06/2026 |
| 8 |  Binance |
UNI/USDT | $2.50 | $38,836,763 | 22:54:17 10/06/2026 |
| 9 |  Blockfinex |
UNI/USDT | $2.50 | $33,549,104 | 23:00:15 10/06/2026 |
| 10 |  idax exchange |
UNI/USDT | $2.50 | $33,547,870 | 23:00:16 10/06/2026 |
| 11 |  WHXEX |
UNI/USDT | $2.50 | $33,544,496 | 22:57:16 10/06/2026 |
| 12 |  OrangeX |
UNI/USDT | $2.48 | $29,321,024 | 22:51:15 10/06/2026 |
| 13 |  Echobit |
UNI/USDT | $2.50 | $27,026,089 | 22:57:16 10/06/2026 |
| 14 |  LBank |
UNI/USDT | $2.49 | $23,577,512 | 22:57:15 10/06/2026 |
| 15 |  Ju.com |
UNI/USDT | $2.50 | $23,111,445 | 23:00:16 10/06/2026 |
| 16 |  WEEX |
UNI/USDT | $2.50 | $22,771,022 | 22:57:17 10/06/2026 |
| 17 |  FameEX |
UNI/USDT | $2.50 | $19,483,474 | 22:57:17 10/06/2026 |
| 18 |  CoinW |
UNI/USDT | $2.50 | $19,154,842 | 22:57:18 10/06/2026 |
| 19 |  BVOX |
UNI/USDT | $2.50 | $18,418,482 | 22:57:09 10/06/2026 |
| 20 |  BTCC |
UNI/USDT | $2.50 | $17,555,240 | 22:57:16 10/06/2026 |
| 21 |  Tapbit |
UNI/USDT | $2.50 | $16,902,186 | 22:57:15 10/06/2026 |
| 22 |  Hibt |
UNI/USDT | $2.48 | $16,384,956 | 22:51:54 10/06/2026 |
| 23 |  Hotcoin |
UNI/USDT | $2.50 | $14,798,395 | 22:57:18 10/06/2026 |
| 24 |  Websea |
UNI/USDT | $2.48 | $13,818,739 | 22:51:09 10/06/2026 |
| 25 |  CEEX exchange |
UNI/USDT | $2.50 | $13,314,096 | 23:00:12 10/06/2026 |
| 26 | BVOX |
UNI/USDT | $2.50 | $12,861,685 | 22:57:15 10/06/2026 |
| 27 |  Batonex |
UNI/USDT | $2.50 | $12,808,070 | 23:00:16 10/06/2026 |
| 28 |  KuCoin |
UNI/USDT | $2.50 | $11,786,230 | 22:56:24 10/06/2026 |
| 29 |  BiKing |
UNI/USDT | $2.50 | $11,396,383 | 22:57:24 10/06/2026 |
| 30 |  CoinP |
UNI/USDT | $2.50 | $10,437,751 | 22:57:11 10/06/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $2.49 | $10,380,116 | 22:57:15 10/06/2026 |
| 32 |  Deepcoin |
UNI/USDT | $2.50 | $10,008,011 | 22:57:15 10/06/2026 |
| 33 |  Toobit |
UNI/USDT | $2.50 | $9,945,950 | 22:57:16 10/06/2026 |
| 34 |  IBIT Global |
UNI/USDT | $2.50 | $9,760,588 | 23:00:17 10/06/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $2.50 | $9,698,042 | 23:00:16 10/06/2026 |
| 36 |  AscendEX |
UNI/USDT | $2.50 | $9,597,537 | 22:57:15 10/06/2026 |
| 37 |  Dmex |
UNI/USD | $2.50 | $9,464,095 | 23:03:16 10/06/2026 |
| 38 |  Bybit |
UNI/USDT | $2.49 | $8,800,091 | 22:54:16 10/06/2026 |
| 39 |  BitMart |
UNI/USDT | $2.50 | $8,394,459 | 22:57:16 10/06/2026 |
| 40 |  GroveX |
UNI/USDT | $2.48 | $8,210,228 | 15:15:09 05/06/2026 |
| 41 | CoinUp.io |
UNI/USDT | $2.50 | $8,197,137 | 22:54:12 10/06/2026 |
| 42 |  Ourbit |
UNI/USDT | $2.50 | $8,137,819 | 22:57:16 10/06/2026 |
| 43 |  WOO X Pro |
UNI/USDT | $2.50 | $8,075,049 | 23:00:16 10/06/2026 |
| 44 |  YEX |
UNI/USDT | $2.50 | $7,693,305 | 23:00:16 10/06/2026 |
| 45 |  Coinlocally |
UNI/USDT | $2.50 | $7,673,843 | 23:00:17 10/06/2026 |
| 46 |  Bitbase |
UNI/USDC | $2.48 | $7,551,466 | 22:51:18 10/06/2026 |
| 47 | Websea |
UNI/USDT | $2.50 | $7,172,643 | 22:57:17 10/06/2026 |
| 48 | Binance |
UNI/USDT | $2.50 | $7,129,871 | 22:56:54 10/06/2026 |
| 49 |  ApeX Omni |
UNI/USDT | $2.50 | $7,028,215 | 23:00:16 10/06/2026 |
| 50 | Bitbase |
UNI/USDT | $2.48 | $7,006,438 | 22:51:18 10/06/2026 |
| 51 |  Biconomy.com |
UNI/USDT | $2.49 | $6,788,224 | 22:57:15 10/06/2026 |
| 52 |  BTSE |
UNI/USDT | $2.50 | $6,614,100 | 22:57:15 10/06/2026 |
| 53 |  B2Z Exchange |
UNI/USD | $2.50 | $6,364,291 | 23:00:16 10/06/2026 |
| 54 |  BITmarkets |
UNI/USDT | $2.50 | $6,360,063 | 23:00:16 10/06/2026 |
| 55 |  Millionero |
UNI/USDT | $2.51 | $6,163,820 | 21:03:19 09/06/2026 |
| 56 | BiKing |
UNI/USDT | $2.49 | $6,115,824 | 22:54:09 10/06/2026 |
| 57 |  CrypFine |
UNI/USDT | $2.50 | $5,787,169 | 22:54:16 10/06/2026 |
| 58 |  BiFinance |
UNI/USDT | $2.50 | $5,785,520 | 22:57:08 10/06/2026 |
| 59 | Bitbase |
UNI/USDT | $2.48 | $5,543,387 | 22:51:19 10/06/2026 |
| 60 |  Grvt |
UNI/USDT | $2.48 | $5,471,423 | 21:36:16 10/06/2026 |
| 61 |  Venus |
UNI/vUNI | $2.49 | $4,886,072 | 22:57:08 10/06/2026 |
| 62 |  CoinMy |
UNI/USDT | $2.50 | $4,798,829 | 23:00:16 10/06/2026 |
| 63 | CoinP |
UNI/USDT | $2.49 | $4,669,598 | 22:57:15 10/06/2026 |
| 64 |  Poloniex |
UNI/USDT | $2.50 | $4,318,125 | 22:59:23 10/06/2026 |
| 65 | Coinlocally |
UNI/USDT | $2.50 | $4,060,369 | 23:00:07 10/06/2026 |
| 66 |  DigiFinex |
UNI/USDT | $2.50 | $4,010,652 | 23:00:16 10/06/2026 |
| 67 | Millionero |
UNI/USDT | $2.51 | $3,877,941 | 21:06:10 09/06/2026 |
| 68 |  AlphaX |
UNI/USDT | $2.50 | $3,830,803 | 23:00:15 10/06/2026 |
| 69 |  SuperEx |
UNI/USDT | $2.50 | $3,812,690 | 23:00:09 10/06/2026 |
| 70 |  Pionex |
UNI/ETH | $2.50 | $3,777,980 | 22:57:16 10/06/2026 |
| 71 |  Cryptomus |
UNI/USDT | $2.50 | $3,568,354 | 23:00:14 10/06/2026 |
| 72 |  BlockFin |
UNI/USDT | $2.50 | $3,567,785 | 23:00:16 10/06/2026 |
| 73 |  ASTX |
UNI/USDT | $2.50 | $3,566,111 | 23:00:16 10/06/2026 |
| 74 | BTCC |
UNI/USDT | $2.50 | $3,563,324 | 22:57:12 10/06/2026 |
| 75 |  4E |
UNI/USDT | $2.50 | $3,528,440 | 22:57:16 10/06/2026 |
| 76 | BlockFin |
UNI/USDT | $2.50 | $3,352,625 | 23:00:07 10/06/2026 |
| 77 |  Ekbit |
UNI/USDT | $2.50 | $3,290,718 | 23:00:15 10/06/2026 |
| 78 | BitMart |
UNI/USDT | $2.50 | $3,178,106 | 22:57:09 10/06/2026 |
| 79 | AscendEX |
UNI/USDT | $2.51 | $3,143,235 | 22:57:08 10/06/2026 |
| 80 |  YUBIT |
UNI/USDT | $2.49 | $3,104,573 | 22:57:15 10/06/2026 |
| 81 |  EagleX |
UNI/USDT | $2.50 | $3,073,987 | 23:00:15 10/06/2026 |
| 82 |  OneEx |
UNI/USDT | $2.50 | $2,896,583 | 23:00:07 10/06/2026 |
| 83 |  OneBullEx |
UNI/USDT | $2.50 | $2,891,840 | 23:00:26 10/06/2026 |
| 84 |  XT.COM |
UNI/USDT | $2.50 | $2,834,001 | 22:57:09 10/06/2026 |
| 85 |  EasiCoin |
UNI/USDT | $2.50 | $2,812,570 | 23:00:16 10/06/2026 |
| 86 |  Zoomex |
UNI/USDT | $2.49 | $2,636,832 | 22:57:15 10/06/2026 |
| 87 | WOO X Pro |
UNI/USDT | $2.50 | $2,624,141 | 23:00:07 10/06/2026 |
| 88 |  BitradeX |
UNI/USDT | $2.50 | $2,531,672 | 22:57:15 10/06/2026 |
| 89 |  Bitget |
UNI/USDT | $2.50 | $2,425,328 | 22:54:16 10/06/2026 |
| 90 |  Cofinex |
UNI/USDT | $2.50 | $2,419,553 | 23:00:44 10/06/2026 |
| 91 | WhiteBIT |
UNI/USDT | $2.50 | $2,409,137 | 22:57:11 10/06/2026 |
| 92 |  Bitunix |
UNI/USDT | $2.48 | $2,350,398 | 22:51:17 10/06/2026 |
| 93 |  MEXC |
UNI/USDT | $2.49 | $2,312,487 | 22:57:16 10/06/2026 |
| 94 |  Bitbaby |
UNI/USDT | $2.50 | $2,298,545 | 23:00:16 10/06/2026 |
| 95 |  Gate |
UNI/USDT | $2.50 | $2,287,229 | 22:54:19 10/06/2026 |
| 96 | Binance |
UNI/USDC | $2.49 | $2,175,083 | 22:54:17 10/06/2026 |
| 97 | CoinW |
UNI/USDT | $2.49 | $2,074,262 | 22:57:09 10/06/2026 |
| 98 | Ourbit |
UNI/USDT | $2.50 | $2,042,903 | 22:57:07 10/06/2026 |
| 99 | Binance |
UNI/USD | $2.50 | $2,034,692 | 22:54:50 10/06/2026 |
| 100 | DigiFinex |
UNI/USDT | $2.50 | $2,029,777 | 23:00:07 10/06/2026 |
| 101 |  BloFin |
UNI/USDT | $2.50 | $1,998,437 | 22:54:08 10/06/2026 |
| 102 | YUBIT |
UNI/USDT | $2.50 | $1,984,429 | 22:57:10 10/06/2026 |
| 103 | EagleX |
UNI/USDT | $2.50 | $1,954,225 | 23:00:08 10/06/2026 |
| 104 | 4E |
UNI/USDT | $2.50 | $1,812,188 | 22:57:15 10/06/2026 |
| 105 | Toobit |
UNI/USDT | $2.50 | $1,795,530 | 22:57:13 10/06/2026 |
| 106 | CoinMy |
UNI/USDT | $2.50 | $1,707,926 | 23:00:09 10/06/2026 |
| 107 |  UZX |
UNI/USDT | $2.48 | $1,648,392 | 22:51:08 10/06/2026 |
| 108 | KuCoin |
UNI/USDT | $2.50 | $1,584,209 | 22:57:19 10/06/2026 |
| 109 |  Gems Trade |
UNI/USDT | $2.50 | $1,551,350 | 22:48:09 10/06/2026 |
| 110 |  BitGW Exchange |
UNI/USDT | $2.53 | $1,545,979 | 22:57:11 10/06/2026 |
| 111 | Tapbit |
UNI/USDT | $2.50 | $1,511,671 | 22:57:08 10/06/2026 |
| 112 | OrangeX |
UNI/USDT | $2.48 | $1,493,219 | 22:51:08 10/06/2026 |
| 113 | LBank |
UNI/USDT | $2.50 | $1,491,995 | 22:57:08 10/06/2026 |
| 114 |  Phemex |
UNI/USDT | $2.50 | $1,440,778 | 22:57:16 10/06/2026 |
| 115 |  KCEX |
UNI/USDT | $2.49 | $1,422,062 | 22:57:15 10/06/2026 |
| 116 |  OKX |
UNI/USDT | $2.50 | $1,381,784 | 22:56:23 10/06/2026 |
| 117 |  Bitcastle |
UNI/USDT | $2.50 | $1,342,457 | 23:00:19 10/06/2026 |
| 118 | Hotcoin |
UNI/USDT | $2.50 | $1,297,761 | 22:59:58 10/06/2026 |
| 119 | Echobit |
UNI/USDT | $2.50 | $1,291,291 | 22:57:08 10/06/2026 |
| 120 | Hibt |
UNI/USDT | $2.48 | $1,252,963 | 22:51:12 10/06/2026 |
| 121 |  Coinbase Exchange |
UNI/USD | $2.50 | $1,249,909 | 22:56:59 10/06/2026 |
| 122 | BITmarkets |
UNI/USD | $2.50 | $1,243,416 | 23:00:08 10/06/2026 |
| 123 | B2Z Exchange |
UNI/USD | $2.50 | $1,243,330 | 23:00:07 10/06/2026 |
| 124 | IBIT Global |
UNI/USDT | $2.50 | $1,230,166 | 23:00:07 10/06/2026 |
| 125 |  Hyperliquid |
UNI/USD | $2.50 | $1,198,564 | 22:54:26 10/06/2026 |
| 126 | WEEX |
UNI/USDT | $2.50 | $1,153,868 | 22:57:13 10/06/2026 |
| 127 | Gate |
UNI/USDT | $2.50 | $1,139,052 | 22:56:24 10/06/2026 |
| 128 |  SunX |
UNI/USDT | $2.46 | $1,127,996 | 23:03:16 10/06/2026 |
| 129 | CrypFine |
UNI/USDT | $2.50 | $1,115,068 | 22:57:07 10/06/2026 |
| 130 | BITmarkets |
UNI/USDT | $2.50 | $1,088,802 | 23:00:08 10/06/2026 |
| 131 | B2Z Exchange |
UNI/USDT | $2.50 | $1,088,706 | 23:00:07 10/06/2026 |
| 132 | BTSE |
UNI/USDT | $2.49 | $1,086,523 | 22:57:11 10/06/2026 |
| 133 |  VOOX Exchange |
UNI/USDT | $2.50 | $1,083,995 | 22:57:17 10/06/2026 |
| 134 |  CRMClick |
UNI/USDT | $2.50 | $1,073,093 | 23:00:08 10/06/2026 |
| 135 |  HTX |
UNI/USDT | $2.50 | $1,073,076 | 22:59:55 10/06/2026 |
| 136 | YEX |
UNI/USDT | $2.50 | $1,045,532 | 23:00:08 10/06/2026 |
| 137 | OneBullEx |
UNI/USDT | $2.50 | $975,224 | 23:00:09 10/06/2026 |
| 138 | Biconomy.com |
UNI/USDT | $2.50 | $912,632 | 22:57:07 10/06/2026 |
| 139 | YEX |
UNI/USD | $2.50 | $891,278 | 23:00:16 10/06/2026 |
| 140 | Ju.com |
UNI/USDT | $2.50 | $890,164 | 23:00:10 10/06/2026 |
| 141 | TruBit Pro Exchange |
UNI/USDT | $2.50 | $874,779 | 23:00:09 10/06/2026 |
| 142 | Bybit |
UNI/USDT | $2.50 | $873,099 | 22:54:11 10/06/2026 |
| 143 | WOO X Pro |
UNI/USD | $2.50 | $849,705 | 23:00:16 10/06/2026 |
| 144 | MEXC |
UNI/USD1 | $2.51 | $797,423 | 22:57:16 10/06/2026 |
| 145 |  BitTap |
UNI/USDT | $2.50 | $792,565 | 23:00:17 10/06/2026 |
| 146 | ASTX |
UNI/USDT | $2.50 | $712,417 | 23:00:12 10/06/2026 |
| 147 |  CoinChief |
UNI/USDT | $2.50 | $704,555 | 22:57:12 10/06/2026 |
| 148 | WhiteBIT |
UNI/TRY | $2.50 | $644,535 | 22:57:11 10/06/2026 |
| 149 |  PrimeXBT |
UNI/USDT | $2.50 | $641,057 | 23:00:16 10/06/2026 |
| 150 | Bitget |
UNI/USDT | $2.50 | $638,151 | 22:54:10 10/06/2026 |
| 151 |  AIA Exchange |
UNI/USDT | $2.50 | $597,950 | 23:00:09 10/06/2026 |
| 152 |  EdgeX |
UNI/USD | $2.49 | $597,443 | 23:03:15 10/06/2026 |
| 153 | Koinbay |
UNI/USDT | $2.50 | $555,119 | 22:57:08 10/06/2026 |
| 154 |  Bitstamp by Robinhood |
UNI/USD | $2.50 | $548,277 | 22:59:53 10/06/2026 |
| 155 | Blockfinex |
UNI/USDT | $2.50 | $545,873 | 23:00:08 10/06/2026 |
| 156 | idax exchange |
UNI/USDT | $2.50 | $545,873 | 23:00:10 10/06/2026 |
| 157 | WHXEX |
UNI/USDT | $2.50 | $545,738 | 23:00:12 10/06/2026 |
| 158 | WhiteBIT |
UNI/WBT | $2.50 | $533,347 | 22:57:11 10/06/2026 |
| 159 | Binance |
UNI/USDC | $2.50 | $501,908 | 22:56:54 10/06/2026 |
| 160 | Pionex |
UNI/USDT | $2.50 | $496,832 | 22:57:16 10/06/2026 |
| 161 |  Antarctic |
UNI/USDT | $2.50 | $493,052 | 23:00:17 10/06/2026 |
| 162 |  Azbit |
UNI/USDT | $2.49 | $491,797 | 22:54:10 10/06/2026 |
| 163 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.51 | $480,879 | 22:58:35 10/06/2026 |
| 164 |  BitKan |
UNI/USDT | $2.50 | $480,344 | 23:00:12 10/06/2026 |
| 165 | Phemex |
UNI/USDT | $2.50 | $479,358 | 22:57:11 10/06/2026 |
| 166 | Aivora Exchange |
UNI/USDT | $3.61 | $441,970 | 23:00:09 10/06/2026 |
| 167 |  Tebbit |
UNI/USDT | $2.50 | $430,282 | 23:00:08 10/06/2026 |
| 168 | Bitcastle |
UNI/USDT | $2.50 | $402,972 | 23:00:10 10/06/2026 |
| 169 | BloFin |
UNI/USDT | $2.50 | $393,554 | 22:57:20 10/06/2026 |
| 170 | YEX |
UNI/USDC | $2.50 | $386,249 | 23:00:16 10/06/2026 |
| 171 |  Paribu |
UNI/TRY | $2.50 | $381,941 | 22:59:53 10/06/2026 |
| 172 | Millionero |
UNI/USDC | $2.52 | $370,342 | 21:06:10 09/06/2026 |
| 173 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,653.42 | $365,022 | 22:50:59 10/06/2026 |
| 174 |  Coinbase International Exchange |
UNI/USDC | $2.50 | $346,082 | 23:00:15 10/06/2026 |
| 175 |  ZKE |
UNI/USDT | $2.50 | $327,524 | 23:00:11 10/06/2026 |
| 176 |  Upbit |
UNI/KRW | $2.48 | $319,706 | 22:56:53 10/06/2026 |
| 177 |  Kraken |
UNI/USD | $2.47 | $315,121 | 22:59:25 10/06/2026 |
| 178 | Bitbaby |
UNI/USDT | $2.50 | $307,586 | 23:00:07 10/06/2026 |
| 179 | EasiCoin |
UNI/USDT | $2.50 | $301,831 | 23:00:08 10/06/2026 |
| 180 | WhiteBIT |
UNI/USDC | $2.50 | $287,264 | 22:57:11 10/06/2026 |
| 181 |  CoinTR |
UNI/USDT | $2.50 | $269,301 | 23:00:08 10/06/2026 |
| 182 | Zoomex |
UNI/USDT | $2.50 | $262,387 | 22:57:08 10/06/2026 |
| 183 | Cofinex |
UNI/USD | $2.49 | $262,299 | 23:00:44 10/06/2026 |
| 184 |  Bitazza |
UNI/USDT | $2.50 | $250,019 | 23:00:08 10/06/2026 |
| 185 |  Backpack Exchange |
UNI/USDC | $2.50 | $247,992 | 22:57:15 10/06/2026 |
| 186 |  BingX |
UNI/USDT | $2.50 | $247,949 | 22:57:08 10/06/2026 |
| 187 | Kraken |
UNI/EUR | $2.48 | $246,538 | 22:59:25 10/06/2026 |
| 188 |  Bit2Me |
UNI/EUR | $2.48 | $241,104 | 22:57:12 10/06/2026 |
| 189 | VOOX Exchange |
UNI/USDT | $2.49 | $227,784 | 22:57:08 10/06/2026 |
| 190 |  BYDFi |
UNI/USDT | $2.48 | $213,681 | 23:00:16 10/06/2026 |
| 191 |  LeveX |
UNI/USDT | $2.50 | $206,113 | 23:00:16 10/06/2026 |
| 192 | Bitunix |
UNI/USDT | $2.48 | $204,593 | 22:51:09 10/06/2026 |
| 193 | Ring Exchange (Ethereum) |
CBBTC/UNI | $60,438.37 | $203,569 | 05:31:11 06/06/2026 |
| 194 | Bitbaby |
UNI/USDC | $2.50 | $203,189 | 23:00:16 10/06/2026 |
| 195 |  HitBTC |
UNI/USDT | $2.49 | $201,170 | 22:57:07 10/06/2026 |
| 196 |  FMFW.io |
UNI/USDT | $2.49 | $201,127 | 23:00:10 10/06/2026 |
| 197 |  Lighter |
UNI/USDC | $2.50 | $200,033 | 22:57:15 10/06/2026 |
| 198 |  Bitvavo |
UNI/EUR | $2.50 | $196,499 | 22:57:13 10/06/2026 |
| 199 |  CriptoSwaps |
UNI/USDT | $2.50 | $196,352 | 23:00:10 10/06/2026 |
| 200 | Biconomy.com |
UNI/USDC | $2.50 | $184,181 | 22:57:07 10/06/2026 |
| 201 |  Aster |
UNI/USDT | $2.48 | $183,012 | 22:54:15 10/06/2026 |
| 202 | BitTap |
UNI/USDT | $2.50 | $177,957 | 23:00:12 10/06/2026 |
| 203 |  Tokpie |
UNI/ETH | $2.51 | $175,452 | 23:00:08 10/06/2026 |
| 204 |  BigONE |
UNI/USDT | $2.49 | $175,057 | 22:57:07 10/06/2026 |
| 205 | Phemex |
UNI/USDC | $2.49 | $173,560 | 22:57:16 10/06/2026 |
| 206 | KCEX |
UNI/USDT | $2.50 | $170,968 | 22:57:09 10/06/2026 |
| 207 |  ICRYPEX |
UNI/USDT | $2.44 | $169,619 | 23:00:10 10/06/2026 |
| 208 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $2.49 | $161,879 | 22:50:59 10/06/2026 |
| 209 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,506.06 | $149,501 | 22:50:59 10/06/2026 |
| 210 | B2Z Exchange |
UNI/USDC | $2.50 | $144,796 | 23:00:07 10/06/2026 |
| 211 | BITmarkets |
UNI/USDC | $2.50 | $144,784 | 23:00:08 10/06/2026 |
| 212 | Bitunix |
UNI/USDC | $2.48 | $143,226 | 22:51:17 10/06/2026 |
| 213 | Tebbit |
UNI/USDT | $2.50 | $129,944 | 23:00:17 10/06/2026 |
| 214 |  EXMO |
UNI/USDT | $2.49 | $121,504 | 22:57:07 10/06/2026 |
| 215 |  EXMO.ME |
UNI/USDT | $2.49 | $120,922 | 23:00:07 10/06/2026 |
| 216 |  MGBX |
UNI/USDT | $2.50 | $120,211 | 22:57:13 10/06/2026 |
| 217 | WEEX |
UNI/USDC | $2.50 | $116,253 | 22:57:13 10/06/2026 |
| 218 | MEXC |
UNI/USDT | $2.50 | $111,766 | 22:57:07 10/06/2026 |
| 219 | MEXC |
UNI/USDC | $2.50 | $110,557 | 22:57:16 10/06/2026 |
| 220 |  XXKK |
UNI/USDT | $2.50 | $109,489 | 22:54:08 10/06/2026 |
| 221 |  Nivex |
UNI/USDT | $2.95 | $108,962 | 23:00:07 10/06/2026 |
| 222 | Deepcoin |
UNI/USDT | $2.50 | $107,804 | 22:57:11 10/06/2026 |
| 223 | CoinTR |
UNI/TRY | $2.51 | $105,732 | 23:00:08 10/06/2026 |
| 224 | HTX |
UNI/USDT | $2.49 | $104,828 | 22:30:17 10/06/2026 |
| 225 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.50 | $84,393.14 | 22:54:59 10/06/2026 |
| 226 | Binance |
UNI/TRY | $2.49 | $82,346.17 | 22:56:54 10/06/2026 |
| 227 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,657.39 | $80,942.66 | 22:48:59 10/06/2026 |
| 228 |  Coincall |
UNI/USD | $2.50 | $80,191.53 | 23:00:16 10/06/2026 |
| 229 |  Bithumb |
UNI/KRW | $2.48 | $80,090.61 | 22:59:54 10/06/2026 |
| 230 |  BitDelta |
UNI/USDT | $2.49 | $79,936.35 | 22:54:10 10/06/2026 |
| 231 |  Niza.io |
UNI/USD | $2.47 | $78,913.03 | 23:00:09 10/06/2026 |
| 232 | Coinbase Exchange |
UNI/EUR | $2.49 | $77,586.83 | 22:56:59 10/06/2026 |
| 233 | Gate |
UNI/USDT | $2.49 | $75,899.00 | 22:54:50 10/06/2026 |
| 234 |  Extended |
UNI/USD | $2.50 | $75,606.24 | 23:03:16 10/06/2026 |
| 235 |  BlueBit |
UNI/USDT | $2.50 | $71,011.77 | 23:00:08 10/06/2026 |
| 236 | Lighter |
UNI/USDC | $2.50 | $69,960.98 | 22:57:07 10/06/2026 |
| 237 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,653.92 | $62,661.65 | 22:48:50 10/06/2026 |
| 238 | Niza.io |
UNI/EUR | $2.50 | $61,092.33 | 23:00:09 10/06/2026 |
| 239 |  XBO.com |
UNI/USDT | $2.50 | $59,756.53 | 23:00:07 10/06/2026 |
| 240 | XBO.com |
UNI/USDC | $2.50 | $59,461.15 | 23:00:07 10/06/2026 |
| 241 | XBO.com |
UNI/USD | $2.50 | $57,612.57 | 23:00:07 10/06/2026 |
| 242 | XBO.com |
UNI/EUR | $2.50 | $57,334.66 | 23:00:07 10/06/2026 |
| 243 | Cofinex |
UNI/USDT | $2.50 | $55,648.82 | 22:57:08 10/06/2026 |
| 244 | Bit2Me |
UNI/USDC | $2.50 | $54,984.96 | 22:57:12 10/06/2026 |
| 245 | MEXC |
UNI/USD1 | $2.50 | $54,639.91 | 22:57:07 10/06/2026 |
| 246 |  CoinEx |
UNI/USDT | $2.50 | $53,761.22 | 22:59:53 10/06/2026 |
| 247 | Binance |
UNI/BTC | $2.50 | $53,401.67 | 22:56:54 10/06/2026 |
| 248 | XT.COM |
UNI/USDC | $2.50 | $50,206.42 | 22:57:09 10/06/2026 |
| 249 | Cofinex |
UNI/USDC | $2.50 | $50,194.31 | 22:57:08 10/06/2026 |
| 250 | KTX |
UNI/USDT | $2.50 | $49,138.21 | 23:00:09 10/06/2026 |
| 251 |  Coinstore |
UNI/USDT | $2.50 | $48,922.80 | 22:57:11 10/06/2026 |
| 252 | BYDFi |
UNI/USD | $2.48 | $47,884.49 | 23:00:16 10/06/2026 |
| 253 | WhiteBIT |
UNI/EUR | $2.49 | $46,892.72 | 22:57:11 10/06/2026 |
| 254 |  Coins.ph |
UNI/PHP | $2.51 | $46,058.50 | 23:00:07 10/06/2026 |
| 255 |  Binance TR |
UNI/TRY | $2.49 | $44,540.55 | 22:57:11 10/06/2026 |
| 256 | Bitbase |
UNI/USDC | $2.48 | $41,329.28 | 22:51:19 10/06/2026 |
| 257 |  AEGET |
UNI/USDT | $2.50 | $39,282.86 | 23:00:25 10/06/2026 |
| 258 | BingX |
UNI/USDC | $2.50 | $38,861.90 | 22:57:08 10/06/2026 |
| 259 |  CoinCola |
UNI/USDT | $2.50 | $38,427.76 | 23:00:08 10/06/2026 |
| 260 |  Ripio |
UNI/USDC | $2.48 | $37,935.72 | 23:00:07 10/06/2026 |
| 261 | SunX |
UNI/USDT | $2.50 | $35,413.42 | 23:00:19 10/06/2026 |
| 262 |  Globe Derivative Exchange |
UNI/USD | $2.50 | $35,108.09 | 23:00:17 10/06/2026 |
| 263 |  Bybit EU |
UNI/USDC | $2.49 | $34,146.69 | 23:00:08 10/06/2026 |
| 264 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.50 | $33,604.77 | 22:50:47 10/06/2026 |
| 265 |  Bullish |
UNI/USDC | $2.48 | $32,236.21 | 22:57:08 10/06/2026 |
| 266 | BYDFi |
UNI/USDT | $2.50 | $30,338.41 | 22:57:08 10/06/2026 |
| 267 |  PointPay |
UNI/USDT | $2.48 | $29,653.40 | 22:48:11 10/06/2026 |
| 268 | LeveX |
UNI/USDT | $2.50 | $29,499.80 | 23:00:08 10/06/2026 |
| 269 | Bitstamp by Robinhood |
UNI/EUR | $2.50 | $29,132.29 | 22:59:23 10/06/2026 |
| 270 | Gate |
UNI/USDC | $2.50 | $28,370.93 | 22:56:54 10/06/2026 |
| 271 | Ulink |
UNI/USDT | $7.73 | $28,300.99 | 23:00:19 10/06/2026 |
| 272 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $596.18 | $28,078.92 | 22:55:31 10/06/2026 |
| 273 | MEXC |
UNI/USDC | $2.50 | $26,912.69 | 22:57:07 10/06/2026 |
| 274 |  BtcTurk | Kripto |
UNI/TRY | $2.49 | $26,567.94 | 22:59:53 10/06/2026 |
| 275 |  Blynex |
UNI/USDT | $2.50 | $26,028.23 | 22:57:09 10/06/2026 |
| 276 | YEX |
UNI/USDC | $2.50 | $25,791.10 | 23:00:08 10/06/2026 |
| 277 | Coinbase Exchange |
UNI/GBP | $2.50 | $25,536.59 | 22:56:59 10/06/2026 |
| 278 |  Bitrue |
UNI/USDC | $2.50 | $24,707.95 | 22:57:09 10/06/2026 |
| 279 | BYDFi |
UNI/USDC | $2.47 | $23,451.12 | 23:00:16 10/06/2026 |
| 280 |  Bitkub |
UNI/THB | $2.50 | $22,835.13 | 22:57:08 10/06/2026 |
| 281 | Bitbaby |
UNI/USDC | $2.50 | $21,600.06 | 23:00:07 10/06/2026 |
| 282 |  Gleec BTC |
UNI/USDT | $2.49 | $21,210.50 | 23:00:15 10/06/2026 |
| 283 |  Mandala Exchange |
UNI/USDT | $2.50 | $21,204.11 | 23:00:19 10/06/2026 |
| 284 | HitBTC |
UNI/USDT | $2.49 | $21,198.18 | 22:57:15 10/06/2026 |
| 285 |  Uniswap v2 |
UNI/WETH | $2.50 | $20,690.35 | 22:56:11 10/06/2026 |
| 286 | BtcTurk | Kripto |
UNI/USDT | $2.50 | $20,609.45 | 22:59:23 10/06/2026 |
| 287 |  CoinLion |
UNI/USD | $2.47 | $19,792.25 | 23:00:10 10/06/2026 |
| 288 |  HashKey Exchange |
UNI/USD | $2.50 | $18,882.16 | 22:57:08 10/06/2026 |
| 289 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.32 | $18,403.15 | 22:54:30 10/06/2026 |
| 290 |  Bitfinex |
UNI/USD | $2.50 | $17,240.02 | 22:59:53 10/06/2026 |
| 291 | Binance |
UNI/USD1 | $2.49 | $15,849.46 | 22:56:54 10/06/2026 |
| 292 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9937 | $13,959.86 | 22:54:24 10/06/2026 |
| 293 |  dYdX v4 |
UNI/USD | $2.45 | $13,464.91 | 23:01:18 10/06/2026 |
| 294 | Pionex |
UNI/USDT | $2.50 | $13,423.63 | 22:57:08 10/06/2026 |
| 295 | Bitget |
UNI/USDC | $2.50 | $13,353.23 | 22:54:10 10/06/2026 |
| 296 |  HyperPay Futures |
UNI/USDT | $2.50 | $12,971.45 | 23:00:17 10/06/2026 |
| 297 |  Tokocrypto |
UNI/USDT | $2.50 | $12,027.00 | 22:57:08 10/06/2026 |
| 298 |  Picol |
UNI/USDT | $2.50 | $11,820.24 | 23:00:10 10/06/2026 |
| 299 |  Crypto.com Exchange |
UNI/USD | $2.50 | $11,155.34 | 22:54:11 10/06/2026 |
| 300 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.06969 | $10,970.57 | 13:23:35 09/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 10/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $410,766,952 với tỷ giá $2.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.