Uniswap UNI
Xếp hạng #32
01:43:00 27/01/2026
Giá Uniswap (UNI)
$4.72 1.43%
0.00005362 BTC
124,631 VND
Thấp: $4.51
Cao: $4.75
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $4.69 | $564,274,123 | 01:03:09 27/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $4.70 | $429,313,197 | 00:57:17 27/01/2026 |
| 3 |  KTX |
UNI/USDT | $4.69 | $130,475,107 | 01:00:15 27/01/2026 |
| 4 |  Binance |
UNI/USDT | $4.70 | $120,140,071 | 00:54:16 27/01/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.13 | $100,338,630 | 00:57:15 27/01/2026 |
| 6 |  MEXC |
UNI/USDT | $4.70 | $99,982,279 | 00:54:15 27/01/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.70 | $90,601,700 | 00:57:15 27/01/2026 |
| 8 |  FameEX |
UNI/USDT | $4.70 | $89,375,954 | 00:57:17 27/01/2026 |
| 9 |  Ju.com |
UNI/USDT | $4.70 | $71,598,222 | 00:57:16 27/01/2026 |
| 10 |  Websea |
UNI/USDT | $4.70 | $66,713,547 | 01:00:08 27/01/2026 |
| 11 |  Batonex |
UNI/USDT | $4.69 | $64,583,420 | 01:00:16 27/01/2026 |
| 12 |  TruBit Pro Exchange |
UNI/USDT | $4.69 | $62,465,976 | 01:00:15 27/01/2026 |
| 13 |  IBIT Global |
UNI/USDT | $4.69 | $60,017,760 | 01:00:17 27/01/2026 |
| 14 |  OKX |
UNI/USDT | $4.69 | $50,706,859 | 00:55:47 27/01/2026 |
| 15 |  LBank |
UNI/USDT | $4.70 | $40,042,792 | 00:57:16 27/01/2026 |
| 16 |  Zedxion Exchange |
UNI/USDT | $4.70 | $39,925,039 | 00:57:15 27/01/2026 |
| 17 |  CZR Exchange |
UNI/USDT | $4.69 | $39,866,816 | 01:00:16 27/01/2026 |
| 18 |  BVOX |
UNI/USDT | $4.70 | $38,924,020 | 00:57:15 27/01/2026 |
| 19 |  BiKing |
UNI/USDT | $4.69 | $37,682,342 | 01:00:18 27/01/2026 |
| 20 |  CoinW |
UNI/USDT | $4.70 | $34,973,542 | 00:57:17 27/01/2026 |
| 21 |  Tapbit |
UNI/USDT | $4.70 | $34,889,050 | 00:57:15 27/01/2026 |
| 22 |  Hibt |
UNI/USDT | $4.71 | $34,080,305 | 00:57:24 27/01/2026 |
| 23 | BVOX |
UNI/USDT | $4.71 | $33,004,768 | 00:57:09 27/01/2026 |
| 24 |  Bybit |
UNI/USDT | $4.70 | $31,505,714 | 00:54:16 27/01/2026 |
| 25 |  Zedcex Exchange |
UNI/USDT | $4.70 | $28,784,494 | 00:57:15 27/01/2026 |
| 26 |  Deepcoin |
UNI/USDT | $4.70 | $28,715,281 | 00:57:15 27/01/2026 |
| 27 |  Echobit |
UNI/USDT | $4.69 | $28,362,787 | 01:00:17 27/01/2026 |
| 28 |  WhiteBIT |
UNI/USDT | $4.71 | $27,969,821 | 00:54:15 27/01/2026 |
| 29 | Binance |
UNI/USDT | $4.71 | $27,479,795 | 00:56:42 27/01/2026 |
| 30 |  BTDUex |
UNI/USDT | $4.70 | $26,086,077 | 01:00:07 27/01/2026 |
| 31 |  Hotcoin |
UNI/USDT | $4.70 | $24,745,218 | 00:57:18 27/01/2026 |
| 32 | BiKing |
UNI/USDT | $4.70 | $23,638,152 | 01:00:13 27/01/2026 |
| 33 |  WEEX |
UNI/USDT | $4.70 | $23,226,055 | 00:57:16 27/01/2026 |
| 34 | Websea |
UNI/USDT | $4.70 | $19,527,659 | 01:00:16 27/01/2026 |
| 35 |  CoinP |
UNI/USDT | $4.70 | $18,369,162 | 01:00:07 27/01/2026 |
| 36 |  Dmex |
UNI/USD | $4.70 | $17,491,283 | 01:03:16 27/01/2026 |
| 37 | CoinUp.io |
UNI/USDT | $4.70 | $17,250,569 | 00:57:08 27/01/2026 |
| 38 |  Millionero |
UNI/USDT | $4.69 | $16,712,679 | 01:00:21 27/01/2026 |
| 39 |  Coinlocally |
UNI/USDT | $4.69 | $16,254,525 | 01:00:17 27/01/2026 |
| 40 |  YEX |
UNI/USDT | $4.70 | $15,840,470 | 00:54:16 27/01/2026 |
| 41 |  Grvt |
UNI/USDT | $4.69 | $15,641,215 | 00:54:15 27/01/2026 |
| 42 |  Darkex Exchange |
UNI/USDT | $4.70 | $15,057,444 | 01:00:08 27/01/2026 |
| 43 | Coinlocally |
UNI/USDT | $4.70 | $15,017,172 | 01:00:07 27/01/2026 |
| 44 |  EasiCoin |
UNI/USDT | $4.69 | $14,690,414 | 01:00:16 27/01/2026 |
| 45 | WhiteBIT |
UNI/USDT | $4.70 | $14,355,774 | 00:54:11 27/01/2026 |
| 46 |  SuperEx |
UNI/USDT | $4.71 | $14,002,240 | 00:57:11 27/01/2026 |
| 47 |  Bitget |
UNI/USDT | $4.70 | $13,819,099 | 00:54:16 27/01/2026 |
| 48 |  Cofinex |
UNI/USDT | $4.70 | $13,804,709 | 01:00:17 27/01/2026 |
| 49 |  CEEX exchange |
UNI/USDT | $4.70 | $13,607,674 | 01:00:08 27/01/2026 |
| 50 |  4E |
UNI/USDT | $4.70 | $13,596,718 | 00:57:07 27/01/2026 |
| 51 |  BTCC |
UNI/USDT | $4.71 | $13,435,396 | 00:57:16 27/01/2026 |
| 52 |  BitradeX |
UNI/USDT | $4.70 | $13,100,985 | 00:57:15 27/01/2026 |
| 53 |  NovaEx |
UNI/USDT | $4.69 | $12,766,666 | 01:00:16 27/01/2026 |
| 54 | MEXC |
UNI/USDT | $4.70 | $12,736,348 | 00:54:07 27/01/2026 |
| 55 |  XXKK |
UNI/USDT | $4.70 | $12,683,178 | 01:00:07 27/01/2026 |
| 56 |  Toobit |
UNI/USDT | $4.70 | $12,344,790 | 00:57:15 27/01/2026 |
| 57 |  BlockFin |
UNI/USDT | $4.70 | $12,225,163 | 00:57:15 27/01/2026 |
| 58 |  DigiFinex |
UNI/USDT | $4.70 | $11,890,506 | 00:57:16 27/01/2026 |
| 59 | CoinW |
UNI/USDT | $4.71 | $10,788,712 | 00:57:07 27/01/2026 |
| 60 |  Biconomy.com |
UNI/USDT | $4.70 | $10,564,168 | 00:54:15 27/01/2026 |
| 61 |  Venus |
UNI/vUNI | $4.70 | $10,340,661 | 00:57:09 27/01/2026 |
| 62 |  AscendEX |
UNI/USDT | $4.71 | $9,701,298 | 00:57:15 27/01/2026 |
| 63 |  Zoomex |
UNI/USDT | $4.70 | $9,452,273 | 00:57:15 27/01/2026 |
| 64 |  Ekbit |
UNI/USDT | $4.70 | $9,311,174 | 01:00:16 27/01/2026 |
| 65 |  Ourbit |
UNI/USDT | $4.70 | $9,295,180 | 00:57:15 27/01/2026 |
| 66 | Binance |
UNI/USD | $4.70 | $9,269,537 | 00:54:51 27/01/2026 |
| 67 | OneBullEx |
UNI/USDT | $4.70 | $8,904,028 | 01:03:29 27/01/2026 |
| 68 |  Bitunix |
UNI/USDT | $4.70 | $8,827,124 | 00:54:16 27/01/2026 |
| 69 |  AstralX |
UNI/USDT | $4.70 | $8,533,750 | 01:00:10 27/01/2026 |
| 70 |  CoinChief |
UNI/USDT | $4.83 | $8,517,933 | 02:12:16 23/01/2026 |
| 71 | CoinP |
UNI/USDT | $4.69 | $8,398,597 | 01:00:15 27/01/2026 |
| 72 | DigiFinex |
UNI/USDT | $4.71 | $8,141,602 | 00:57:10 27/01/2026 |
| 73 | Hibt |
UNI/USDT | $4.71 | $8,135,835 | 00:57:10 27/01/2026 |
| 74 | OKX |
UNI/USDT | $4.71 | $7,750,608 | 00:56:53 27/01/2026 |
| 75 |  ApeX Omni |
UNI/USDT | $4.70 | $7,743,248 | 01:03:15 27/01/2026 |
| 76 |  Gems Trade |
UNI/USDT | $4.70 | $7,733,420 | 00:51:14 27/01/2026 |
| 77 |  KuCoin |
UNI/USDT | $4.70 | $7,702,026 | 00:54:19 27/01/2026 |
| 78 |  Poloniex |
UNI/USDT | $4.72 | $7,611,042 | 00:56:53 27/01/2026 |
| 79 |  Gate |
UNI/USDT | $4.70 | $7,473,624 | 00:54:19 27/01/2026 |
| 80 | Millionero |
UNI/USDT | $4.71 | $7,098,035 | 00:57:07 27/01/2026 |
| 81 |  Hyperliquid |
UNI/USD | $4.70 | $6,988,203 | 00:57:15 27/01/2026 |
| 82 |  YUBIT |
UNI/USDT | $4.70 | $6,943,236 | 00:57:15 27/01/2026 |
| 83 | Hotcoin |
UNI/USDT | $4.69 | $6,563,899 | 00:49:14 27/01/2026 |
| 84 |  EagleX |
UNI/USDT | $4.69 | $6,471,252 | 01:00:15 27/01/2026 |
| 85 |  UZX |
UNI/USDT | $4.69 | $6,400,510 | 00:48:08 27/01/2026 |
| 86 |  Aivora Exchange |
UNI/USDT | $4.69 | $6,363,132 | 01:00:17 27/01/2026 |
| 87 |  BitbabyExchange |
UNI/USDT | $4.69 | $6,254,735 | 01:00:25 27/01/2026 |
| 88 |  EdgeX |
UNI/USD | $4.70 | $6,241,968 | 01:03:16 27/01/2026 |
| 89 | YUBIT |
UNI/USDT | $4.70 | $5,872,552 | 00:57:10 27/01/2026 |
| 90 |  MGBX |
UNI/USDT | $4.70 | $5,774,229 | 01:00:08 27/01/2026 |
| 91 | EagleX |
UNI/USDT | $4.70 | $5,767,140 | 01:00:07 27/01/2026 |
| 92 | Binance |
UNI/USDC | $4.70 | $5,685,762 | 00:54:16 27/01/2026 |
| 93 |  Tebbit |
UNI/USDT | $4.70 | $5,448,251 | 01:00:08 27/01/2026 |
| 94 |  SunX |
UNI/USDT | $4.70 | $5,435,379 | 01:00:10 27/01/2026 |
| 95 | Ekbit |
UNI/USDT | $4.70 | $5,431,450 | 01:00:07 27/01/2026 |
| 96 |  XT.COM |
UNI/USDT | $4.71 | $5,428,884 | 00:57:09 27/01/2026 |
| 97 | Tapbit |
UNI/USDT | $4.71 | $5,338,910 | 00:57:10 27/01/2026 |
| 98 |  BTSE |
UNI/USDT | $4.70 | $5,191,326 | 00:57:15 27/01/2026 |
| 99 | LBank |
UNI/USDT | $4.70 | $5,180,034 | 00:57:11 27/01/2026 |
| 100 |  OneEx |
UNI/USDT | $4.70 | $5,115,540 | 01:00:12 27/01/2026 |
| 101 |  B2Z Exchange |
UNI/USD | $4.69 | $5,011,523 | 01:00:16 27/01/2026 |
| 102 |  BITmarkets |
UNI/USDT | $4.69 | $5,008,545 | 01:00:16 27/01/2026 |
| 103 | IBIT Global |
UNI/USDT | $4.70 | $4,927,271 | 01:00:07 27/01/2026 |
| 104 | AstralX |
UNI/USDT | $4.70 | $4,811,630 | 00:57:15 27/01/2026 |
| 105 |  Coinbase Exchange |
UNI/USD | $4.71 | $4,738,910 | 00:56:30 27/01/2026 |
| 106 | Bybit |
UNI/USDT | $4.70 | $4,598,443 | 00:54:12 27/01/2026 |
| 107 | Gate |
UNI/USDT | $4.71 | $4,532,758 | 00:56:24 27/01/2026 |
| 108 |  Bibox |
5UNI/USD | $4.71 | $4,442,786 | 01:00:09 27/01/2026 |
| 109 |  HTX |
UNI/USDT | $4.70 | $4,128,540 | 00:54:16 27/01/2026 |
| 110 |  CRMClick |
UNI/USDT | $4.70 | $4,127,575 | 00:57:15 27/01/2026 |
| 111 | WEEX |
UNI/USDT | $4.71 | $4,019,808 | 00:57:08 27/01/2026 |
| 112 |  BitTap |
UNI/USDT | $4.69 | $4,002,808 | 01:00:17 27/01/2026 |
| 113 | OrangeX |
UNI/USDT | $4.71 | $3,945,085 | 00:57:07 27/01/2026 |
| 114 | KTX |
UNI/USDT | $4.70 | $3,841,952 | 01:00:13 27/01/2026 |
| 115 | YEX |
UNI/USDT | $4.70 | $3,542,941 | 01:00:10 27/01/2026 |
| 116 | KuCoin |
UNI/USDT | $4.71 | $3,488,936 | 00:56:53 27/01/2026 |
| 117 | CRMClick |
UNI/USDT | $4.71 | $3,357,442 | 00:57:07 27/01/2026 |
| 118 | HTX |
UNI/USDT | $4.70 | $3,355,088 | 00:59:54 27/01/2026 |
| 119 | Ourbit |
UNI/USDT | $4.71 | $3,152,207 | 00:57:16 27/01/2026 |
| 120 | BlockFin |
UNI/USDT | $4.71 | $3,146,217 | 00:57:10 27/01/2026 |
| 121 | AscendEX |
UNI/USDT | $4.72 | $3,076,999 | 00:57:07 27/01/2026 |
| 122 |  BitMart |
UNI/USDT | $4.70 | $3,036,113 | 00:57:09 27/01/2026 |
| 123 |  KCEX |
UNI/USDT | $4.70 | $3,011,214 | 00:57:15 27/01/2026 |
| 124 | MEXC |
UNI/USDC | $4.70 | $2,977,560 | 00:54:07 27/01/2026 |
| 125 |  VOOX Exchange |
UNI/USDT | $4.70 | $2,871,409 | 00:57:18 27/01/2026 |
| 126 |  Backpack Exchange |
UNI/USDC | $4.71 | $2,796,207 | 00:57:16 27/01/2026 |
| 127 | BITmarkets |
UNI/USD | $4.70 | $2,750,575 | 01:00:08 27/01/2026 |
| 128 | B2Z Exchange |
UNI/USD | $4.70 | $2,750,575 | 01:00:13 27/01/2026 |
| 129 | BTCC |
UNI/USDT | $4.70 | $2,746,879 | 00:57:08 27/01/2026 |
| 130 | YEX |
UNI/USD | $4.70 | $2,431,949 | 00:54:16 27/01/2026 |
| 131 | Toobit |
UNI/USDT | $4.71 | $2,422,022 | 00:57:09 27/01/2026 |
| 132 |  BingX |
UNI/USDT | $4.71 | $2,396,324 | 00:57:10 27/01/2026 |
| 133 |  Bitcastle |
UNI/USDT | $4.69 | $2,328,203 | 01:00:19 27/01/2026 |
| 134 | B2Z Exchange |
UNI/USDT | $4.70 | $2,286,049 | 01:00:13 27/01/2026 |
| 135 | BITmarkets |
UNI/USDT | $4.70 | $2,286,049 | 01:00:08 27/01/2026 |
| 136 | BTSE |
UNI/USDT | $4.70 | $2,282,554 | 00:57:07 27/01/2026 |
| 137 |  Upbit |
UNI/KRW | $4.78 | $2,152,204 | 00:56:24 27/01/2026 |
| 138 |  Phemex |
UNI/USDT | $4.70 | $2,106,679 | 00:57:16 27/01/2026 |
| 139 | NovaEx |
UNI/USDT | $4.70 | $2,072,951 | 01:00:07 27/01/2026 |
| 140 | Bitget |
UNI/USDT | $4.71 | $2,013,329 | 00:54:11 27/01/2026 |
| 141 | Koinbay |
UNI/USDT | $4.70 | $1,971,327 | 00:57:08 27/01/2026 |
| 142 | WhiteBIT |
UNI/USDC | $4.71 | $1,966,682 | 00:54:11 27/01/2026 |
| 143 | Zedxion Exchange |
UNI/USDT | $4.70 | $1,965,715 | 01:00:14 27/01/2026 |
| 144 | Biconomy.com |
UNI/USDT | $4.70 | $1,960,082 | 00:54:12 27/01/2026 |
| 145 | CZR Exchange |
UNI/USDT | $4.70 | $1,933,164 | 01:00:09 27/01/2026 |
| 146 |  Lighter |
UNI/USDC | $4.70 | $1,886,430 | 00:57:15 27/01/2026 |
| 147 |  BloFin |
UNI/USDT | $4.71 | $1,872,447 | 00:54:11 27/01/2026 |
| 148 | Zoomex |
UNI/USDT | $4.70 | $1,839,284 | 00:54:07 27/01/2026 |
| 149 | Bitunix |
UNI/USDT | $4.70 | $1,782,354 | 00:54:08 27/01/2026 |
| 150 | Binance |
UNI/USDC | $4.71 | $1,752,788 | 00:56:42 27/01/2026 |
| 151 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,909.42 | $1,737,853 | 00:41:47 27/01/2026 |
| 152 | WhiteBIT |
UNI/TRY | $4.71 | $1,662,007 | 00:54:11 27/01/2026 |
| 153 |  Bitstamp by Robinhood |
UNI/USD | $4.70 | $1,623,681 | 00:59:53 27/01/2026 |
| 154 |  PrimeXBT |
UNI/USDT | $4.70 | $1,602,194 | 01:00:16 27/01/2026 |
| 155 |  Azbit |
UNI/USDT | $4.71 | $1,569,493 | 00:54:11 27/01/2026 |
| 156 |  Antarctic |
UNI/USDT | $4.69 | $1,568,495 | 01:03:22 27/01/2026 |
| 157 | Bitcastle |
UNI/USDT | $4.70 | $1,550,239 | 01:00:09 27/01/2026 |
| 158 |  BYDFi |
UNI/USDT | $4.70 | $1,541,875 | 00:54:11 27/01/2026 |
| 159 | Echobit |
UNI/USDT | $4.70 | $1,510,956 | 01:00:08 27/01/2026 |
| 160 | BloFin |
UNI/USDT | $4.70 | $1,469,799 | 00:57:16 27/01/2026 |
| 161 | CoinChief |
UNI/USDT | $4.84 | $1,462,329 | 02:12:12 23/01/2026 |
| 162 |  BitKan |
UNI/USDT | $4.70 | $1,417,390 | 01:00:08 27/01/2026 |
| 163 | OKX |
UNI/USD | $4.69 | $1,392,486 | 00:55:47 27/01/2026 |
| 164 |  UEEx |
UNI/USDT | $4.70 | $1,368,133 | 01:00:11 27/01/2026 |
| 165 | VOOX Exchange |
UNI/USDT | $4.70 | $1,364,031 | 00:57:11 27/01/2026 |
| 166 | MEXC |
UNI/ETH | $4.70 | $1,338,082 | 00:54:07 27/01/2026 |
| 167 |  Kraken |
UNI/USD | $4.70 | $1,328,668 | 00:56:24 27/01/2026 |
| 168 |  Extended |
UNI/USD | $4.68 | $1,266,468 | 01:03:16 27/01/2026 |
| 169 | Ju.com |
UNI/USDT | $4.71 | $1,263,087 | 00:57:08 27/01/2026 |
| 170 | Bibox |
UNI/USDT | $7.52 | $1,246,643 | 01:00:09 27/01/2026 |
| 171 | Aivora Exchange |
UNI/USDT | $4.70 | $1,166,858 | 01:00:12 27/01/2026 |
| 172 |  ZKE |
UNI/USDT | $4.70 | $1,159,914 | 01:00:09 27/01/2026 |
| 173 | BitbabyExchange |
UNI/USDT | $4.71 | $1,151,725 | 00:57:09 27/01/2026 |
| 174 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $4.69 | $1,089,229 | 00:34:11 27/01/2026 |
| 175 |  SunX |
UNI/USDT | $4.70 | $1,087,392 | 01:03:16 27/01/2026 |
| 176 |  Coinbase International Exchange |
UNI/USDC | $4.67 | $1,069,514 | 01:00:16 27/01/2026 |
| 177 |  Cryptomus |
UNI/USDT | $4.70 | $1,048,956 | 01:00:07 27/01/2026 |
| 178 |  All InX |
UNI/USDT | $4.70 | $1,008,687 | 01:00:09 27/01/2026 |
| 179 |  Pacifica |
UNI/USD | $4.70 | $1,003,047 | 01:03:15 27/01/2026 |
| 180 | Phemex |
UNI/USDT | $4.70 | $972,182 | 00:57:12 27/01/2026 |
| 181 |  CriptoSwaps |
UNI/USDT | $4.70 | $928,451 | 01:00:08 27/01/2026 |
| 182 | Kraken |
UNI/EUR | $4.66 | $864,587 | 00:56:55 27/01/2026 |
| 183 | KCEX |
UNI/USDT | $4.71 | $852,560 | 00:57:10 27/01/2026 |
| 184 | Bitunix |
UNI/USDC | $4.70 | $850,479 | 00:54:16 27/01/2026 |
| 185 |  Bit2Me |
UNI/EUR | $4.66 | $830,552 | 00:57:07 27/01/2026 |
| 186 |  Bitvavo |
UNI/EUR | $4.70 | $819,744 | 00:57:07 27/01/2026 |
| 187 | TruBit Pro Exchange |
UNI/USDT | $4.70 | $809,617 | 01:00:11 27/01/2026 |
| 188 | EasiCoin |
UNI/USDT | $4.70 | $808,308 | 01:00:07 27/01/2026 |
| 189 |  HitBTC |
UNI/USDT | $4.70 | $807,569 | 01:00:07 27/01/2026 |
| 190 |  FMFW.io |
UNI/USDT | $4.70 | $807,495 | 01:00:13 27/01/2026 |
| 191 | YEX |
UNI/USDC | $4.70 | $711,897 | 00:54:16 27/01/2026 |
| 192 |  Globe Derivative Exchange |
UNI/USD | $4.70 | $705,168 | 01:00:15 27/01/2026 |
| 193 | BYDFi |
UNI/USDT | $4.70 | $697,319 | 01:00:18 27/01/2026 |
| 194 |  Bithumb |
UNI/KRW | $4.78 | $683,099 | 00:59:54 27/01/2026 |
| 195 | Millionero |
UNI/USDC | $4.69 | $681,967 | 00:57:07 27/01/2026 |
| 196 |  PointPay |
UNI/USDT | $4.70 | $623,842 | 00:54:10 27/01/2026 |
| 197 |  Coinflare |
UNI/USDT | $4.69 | $612,561 | 01:00:15 27/01/2026 |
| 198 | Toobit |
UNI/USDC | $4.70 | $608,883 | 00:57:15 27/01/2026 |
| 199 |  AIA Exchange |
UNI/USDT | $4.70 | $601,356 | 01:00:08 27/01/2026 |
| 200 | NovaEx |
UNI/USD | $4.69 | $559,745 | 01:00:16 27/01/2026 |
| 201 |  Nonkyc.io Exchange |
UNI/USDT | $4.71 | $550,849 | 00:57:10 27/01/2026 |
| 202 | BitbabyExchange |
UNI/USDC | $4.69 | $543,169 | 01:00:25 27/01/2026 |
| 203 |  Bullish |
UNI/USDC | $4.70 | $542,942 | 01:00:16 27/01/2026 |
| 204 |  Pionex |
UNI/USDT | $4.70 | $521,490 | 00:57:15 27/01/2026 |
| 205 |  Aster |
UNI/USDT | $4.70 | $520,164 | 00:54:15 27/01/2026 |
| 206 |  LeveX |
UNI/USDT | $4.69 | $518,082 | 01:00:15 27/01/2026 |
| 207 |  Dex-Trade |
UNI/USDT | $4.69 | $516,239 | 00:42:08 27/01/2026 |
| 208 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.70 | $515,717 | 00:41:47 27/01/2026 |
| 209 |  CrypFine |
UNI/USDT | $4.70 | $491,587 | 01:00:07 27/01/2026 |
| 210 | WEEX |
UNI/USDC | $4.71 | $488,896 | 00:57:08 27/01/2026 |
| 211 |  Fastex |
UNI/USDT | $4.71 | $480,387 | 00:57:08 27/01/2026 |
| 212 | Fastex |
UNI/USDC | $4.71 | $477,786 | 00:57:08 27/01/2026 |
| 213 |  HashKey Exchange |
UNI/USD | $4.71 | $457,761 | 00:57:07 27/01/2026 |
| 214 | BitTap |
UNI/USDT | $4.70 | $437,422 | 01:00:11 27/01/2026 |
| 215 |  Paribu |
UNI/TRY | $4.70 | $435,817 | 00:59:23 27/01/2026 |
| 216 | Phemex |
UNI/USDC | $4.70 | $432,847 | 00:57:16 27/01/2026 |
| 217 | Cofinex |
UNI/USDC | $4.70 | $422,961 | 01:00:17 27/01/2026 |
| 218 |  GroveX |
UNI/USDT | $4.70 | $414,523 | 01:00:14 27/01/2026 |
| 219 |  Coinstore |
UNI/USDT | $4.68 | $406,961 | 00:45:09 27/01/2026 |
| 220 | Biconomy.com |
UNI/USDC | $4.70 | $401,667 | 00:54:12 27/01/2026 |
| 221 | Ring Exchange (Ethereum) |
WBTC/UNI | $87,533.62 | $383,889 | 00:33:47 27/01/2026 |
| 222 |  TGEX |
UNI/USDT | $4.69 | $383,008 | 01:00:15 27/01/2026 |
| 223 |  BiFinance |
UNI/USDT | $4.70 | $381,898 | 00:54:11 27/01/2026 |
| 224 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $872.81 | $379,730 | 00:56:47 27/01/2026 |
| 225 | Ring Exchange (Ethereum) |
CBBTC/UNI | $87,716.41 | $346,838 | 00:33:47 27/01/2026 |
| 226 |  ICRYPEX |
UNI/USDT | $4.68 | $329,428 | 01:00:09 27/01/2026 |
| 227 |  Bitcoiva |
UNI/USDT | $4.71 | $323,804 | 01:00:10 27/01/2026 |
| 228 |  Niza.io |
UNI/USD | $4.70 | $322,445 | 01:00:12 27/01/2026 |
| 229 |  CoinEx |
UNI/USDT | $4.70 | $314,126 | 00:59:53 27/01/2026 |
| 230 |  Nivex |
UNI/USDT | $4.70 | $306,286 | 01:00:09 27/01/2026 |
| 231 | Binance |
UNI/TRY | $4.70 | $283,496 | 00:56:54 27/01/2026 |
| 232 | Paribu |
UNI/USDT | $4.78 | $282,086 | 00:59:23 27/01/2026 |
| 233 | Pionex |
UNI/ETH | $4.70 | $271,212 | 00:57:15 27/01/2026 |
| 234 | Zedcex Exchange |
UNI/USDT | $4.70 | $255,309 | 01:00:12 27/01/2026 |
| 235 | BYDFi |
UNI/USDC | $4.70 | $254,507 | 00:54:11 27/01/2026 |
| 236 |  EXMO |
UNI/USDT | $4.71 | $253,259 | 00:57:10 27/01/2026 |
| 237 |  EXMO.ME |
UNI/USDT | $4.71 | $253,259 | 00:57:07 27/01/2026 |
| 238 |  Bitazza |
UNI/USDT | $4.71 | $252,533 | 01:00:08 27/01/2026 |
| 239 | Binance |
UNI/BTC | $4.71 | $242,970 | 00:56:42 27/01/2026 |
| 240 | Cofinex |
UNI/USD | $4.70 | $242,752 | 01:00:17 27/01/2026 |
| 241 |  Delta Exchange |
UNI/USDT | $4.70 | $227,425 | 01:00:16 27/01/2026 |
| 242 |  Paradex |
UNI/USD | $4.68 | $224,112 | 01:03:15 27/01/2026 |
| 243 | Niza.io |
UNI/EUR | $4.66 | $212,443 | 01:00:12 27/01/2026 |
| 244 | Deepcoin |
UNI/USDT | $4.70 | $212,185 | 00:57:07 27/01/2026 |
| 245 | Tebbit |
UNI/USDT | $4.69 | $208,896 | 01:00:16 27/01/2026 |
| 246 | 4E |
UNI/USDT | $4.70 | $205,885 | 00:57:15 27/01/2026 |
| 247 | Bit2Me |
UNI/USDC | $4.71 | $191,295 | 00:57:07 27/01/2026 |
| 248 |  BigONE |
UNI/USDT | $4.70 | $186,967 | 00:57:10 27/01/2026 |
| 249 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.71 | $186,688 | 23:46:59 26/01/2026 |
| 250 | Gate |
UNI/USDT | $4.70 | $177,446 | 00:54:50 27/01/2026 |
| 251 |  Tokpie |
UNI/ETH | $4.69 | $176,904 | 01:00:07 27/01/2026 |
| 252 | Bitget |
UNI/USDC | $4.69 | $176,471 | 00:54:11 27/01/2026 |
| 253 |  Coincall |
UNI/USD | $4.70 | $176,013 | 01:03:15 27/01/2026 |
| 254 | XT.COM |
UNI/USDC | $4.71 | $168,658 | 00:57:09 27/01/2026 |
| 255 |  CoinCola |
UNI/USDT | $4.70 | $166,099 | 01:00:07 27/01/2026 |
| 256 | WhiteBIT |
UNI/EUR | $4.65 | $164,043 | 00:54:11 27/01/2026 |
| 257 | MEXC |
UNI/USDC | $4.70 | $158,357 | 00:54:15 27/01/2026 |
| 258 | B2Z Exchange |
UNI/USDC | $4.70 | $155,313 | 01:00:13 27/01/2026 |
| 259 | BITmarkets |
UNI/USDC | $4.70 | $155,313 | 01:00:08 27/01/2026 |
| 260 |  Bitfinex |
UNI/USD | $4.71 | $152,467 | 00:59:23 27/01/2026 |
| 261 | Coinbase Exchange |
UNI/EUR | $4.70 | $150,993 | 00:56:59 27/01/2026 |
| 262 | Nonkyc.io Exchange |
UNI/USDC | $4.71 | $150,387 | 00:57:10 27/01/2026 |
| 263 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.71 | $145,569 | 00:39:11 27/01/2026 |
| 264 |  dYdX v4 |
UNI/USD | $4.72 | $143,780 | 01:04:17 27/01/2026 |
| 265 |  BlueBit |
UNI/USDT | $4.70 | $138,220 | 01:00:11 27/01/2026 |
| 266 | Bitstamp by Robinhood |
UNI/EUR | $4.70 | $137,748 | 00:59:53 27/01/2026 |
| 267 | BingX |
UNI/USDC | $4.71 | $135,015 | 00:57:10 27/01/2026 |
| 268 | BYDFi |
UNI/USD | $4.70 | $133,315 | 01:00:18 27/01/2026 |
| 269 |  SecondBTC |
UNI/USDT | $4.71 | $116,051 | 00:57:12 27/01/2026 |
| 270 |  Dzengi.com |
UNI/USD | $4.68 | $113,593 | 00:54:07 27/01/2026 |
| 271 |  BitDelta |
UNI/USDT | $4.70 | $107,208 | 00:54:07 27/01/2026 |
| 272 | Lighter |
UNI/USDC | $4.72 | $103,545 | 00:57:10 27/01/2026 |
| 273 | Coinbase Exchange |
UNI/GBP | $4.70 | $101,360 | 00:56:30 27/01/2026 |
| 274 |  Bitkub |
UNI/THB | $6.12 | $100,467 | 00:54:11 27/01/2026 |
| 275 |  Uniswap v2 |
UNI/WETH | $4.69 | $100,354 | 00:40:59 27/01/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,905.02 | $98,937.86 | 00:40:59 27/01/2026 |
| 277 |  Mandala Exchange |
UNI/USDT | $4.70 | $97,206.00 | 01:00:19 27/01/2026 |
| 278 | HitBTC |
UNI/USDT | $4.70 | $97,205.05 | 01:00:15 27/01/2026 |
| 279 |  Gleec BTC |
UNI/USDT | $4.70 | $97,200.83 | 01:00:15 27/01/2026 |
| 280 |  Binance TR |
UNI/TRY | $4.70 | $96,067.34 | 00:57:10 27/01/2026 |
| 281 | Gate |
UNI/USDC | $4.71 | $93,444.49 | 00:56:54 27/01/2026 |
| 282 | BitbabyExchange |
UNI/USDC | $4.71 | $80,563.38 | 00:57:09 27/01/2026 |
| 283 |  Gemini |
UNI/GUSD | $4.69 | $78,434.64 | 00:59:54 27/01/2026 |
| 284 | Gemini |
UNI/USD | $4.69 | $78,434.64 | 00:59:54 27/01/2026 |
| 285 | Gemini |
UNI/USDC | $4.69 | $78,434.64 | 00:59:53 27/01/2026 |
| 286 |  Ripio |
UNI/USDC | $4.71 | $75,220.81 | 01:00:08 27/01/2026 |
| 287 |  Koinpark |
UNI/INR | $4.87 | $74,455.88 | 01:00:11 27/01/2026 |
| 288 | Koinpark |
UNI/USDT | $4.70 | $74,169.27 | 01:00:11 27/01/2026 |
| 289 | TGEX |
UNI/USDT | $4.70 | $72,184.81 | 01:00:11 27/01/2026 |
| 290 |  BtcTurk | Kripto |
UNI/TRY | $4.66 | $70,777.68 | 00:57:07 27/01/2026 |
| 291 | Binance |
UNI/ETH | $4.71 | $69,970.83 | 00:56:42 27/01/2026 |
| 292 | Cofinex |
UNI/USDT | $4.70 | $67,980.84 | 01:00:09 27/01/2026 |
| 293 |  LATOKEN |
UNI/USDT | $6.33 | $67,787.33 | 00:57:13 27/01/2026 |
| 294 | Pionex |
UNI/USDT | $4.71 | $65,233.27 | 00:57:07 27/01/2026 |
| 295 | BtcTurk | Kripto |
UNI/USDT | $4.68 | $63,027.03 | 00:57:07 27/01/2026 |
| 296 | LeveX |
UNI/USDT | $4.70 | $60,801.02 | 01:00:11 27/01/2026 |
| 297 |  Picol |
UNI/USDT | $4.70 | $57,384.92 | 01:00:07 27/01/2026 |
| 298 |  XBO.com |
UNI/USDT | $4.70 | $57,045.62 | 01:00:07 27/01/2026 |
| 299 |  ONUS Pro |
UNI/VNDC | $4.70 | $55,141.96 | 01:00:15 27/01/2026 |
| 300 | Uniswap v4 (Ethereum) |
UNI/USDT | $4.70 | $52,965.05 | 00:52:11 27/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:09 27/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $564,274,123 với tỷ giá $4.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.