Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.31 | $413,565,337 | 12:00:10 19/08/2026 | |
| 2 | UNI/USDT | $3.31 | $413,317,313 | 12:01:08 19/08/2026 | |
| 3 | UNI/USDT | $3.30 | $261,182,728 | 11:51:17 19/08/2026 | |
| 4 | UNI/USDT | $3.31 | $144,151,050 | 12:00:16 19/08/2026 | |
| 5 | UNI/USDT | $3.31 | $122,698,085 | 12:00:16 19/08/2026 | |
| 6 | UNI/USDT | $3.30 | $35,595,297 | 11:54:16 19/08/2026 | |
| 7 | UNI/USDT | $3.30 | $32,990,266 | 11:57:15 19/08/2026 | |
| 8 | UNI/USDT | $3.31 | $32,739,622 | 12:00:17 19/08/2026 | |
| 9 | UNI/USDT | $3.31 | $32,739,568 | 12:00:15 19/08/2026 | |
| 10 | UNI/USDT | $3.31 | $32,739,430 | 12:00:16 19/08/2026 | |
| 11 | UNI/USDT | $3.31 | $29,788,486 | 12:00:15 19/08/2026 | |
| 12 | UNI/USDT | $3.30 | $28,173,603 | 11:57:15 19/08/2026 | |
| 13 | UNI/USDT | $3.31 | $26,484,643 | 12:00:08 19/08/2026 | |
| 14 | UNI/USDT | $3.31 | $24,394,492 | 11:47:23 19/08/2026 | |
| 15 | UNI/USDT | $3.31 | $21,959,334 | 11:54:08 19/08/2026 | |
| 16 | UNI/USDT | $3.30 | $21,846,606 | 11:57:16 19/08/2026 | |
| 17 | UNI/USDT | $3.30 | $21,836,552 | 11:57:08 19/08/2026 | |
| 18 | UNI/USDT | $3.30 | $18,085,781 | 11:57:16 19/08/2026 | |
| 19 | UNI/USDT | $3.30 | $17,538,067 | 11:57:20 19/08/2026 | |
| 20 | UNI/USDT | $3.30 | $17,056,363 | 11:57:20 19/08/2026 | |
| 21 | UNI/USDT | $3.30 | $16,539,830 | 11:57:16 19/08/2026 | |
| 22 | UNI/USDT | $3.30 | $15,344,586 | 11:57:15 19/08/2026 | |
| 23 | UNI/USDT | $3.30 | $13,654,757 | 11:57:18 19/08/2026 | |
| 24 | UNI/USDT | $3.31 | $13,229,897 | 12:00:11 19/08/2026 | |
| 25 | UNI/USDT | $3.30 | $12,845,378 | 11:57:17 19/08/2026 | |
| 26 | UNI/USDT | $3.30 | $12,274,908 | 11:57:16 19/08/2026 | |
| 27 | UNI/USDT | $3.30 | $12,202,453 | 11:51:11 19/08/2026 | |
| 28 | UNI/USDT | $3.30 | $11,928,091 | 11:54:15 19/08/2026 | |
| 29 | UNI/USDT | $3.31 | $11,351,953 | 12:00:15 19/08/2026 | |
| 30 | UNI/USDT | $3.30 | $11,237,219 | 11:57:15 19/08/2026 | |
| 31 | UNI/USDT | $3.30 | $10,758,653 | 11:57:16 19/08/2026 | |
| 32 | UNI/USDT | $3.30 | $10,513,352 | 11:57:17 19/08/2026 | |
| 33 | UNI/USDT | $3.30 | $10,019,287 | 11:51:12 19/08/2026 | |
| 34 | UNI/USDT | $3.31 | $9,237,973 | 12:00:21 19/08/2026 | |
| 35 | UNI/USDT | $3.31 | $8,935,067 | 12:00:17 19/08/2026 | |
| 36 | UNI/USDT | $3.30 | $8,763,412 | 11:57:15 19/08/2026 | |
| 37 | UNI/USD | $3.31 | $8,279,326 | 12:00:15 19/08/2026 | |
| 38 | UNI/USDT | $3.31 | $8,276,244 | 12:00:15 19/08/2026 | |
| 39 | UNI/USDT | $3.30 | $8,204,563 | 11:54:17 19/08/2026 | |
| 40 | UNI/USDT | $3.31 | $8,028,500 | 12:00:16 19/08/2026 | |
| 41 | UNI/USDT | $3.30 | $7,919,176 | 11:48:15 19/08/2026 | |
| 42 | UNI/USDT | $3.31 | $7,828,610 | 12:00:16 19/08/2026 | |
| 43 | UNI/USDT | $3.31 | $7,760,977 | 12:00:17 19/08/2026 | |
| 44 | UNI/USDT | $3.30 | $7,505,316 | 11:57:15 19/08/2026 | |
| 45 | UNI/USDT | $3.30 | $7,423,752 | 11:57:08 19/08/2026 | |
| 46 | UNI/USDT | $3.30 | $7,062,863 | 11:57:17 19/08/2026 | |
| 47 | UNI/USDT | $3.30 | $6,832,519 | 11:57:09 19/08/2026 | |
| 48 | UNI/USDT | $3.30 | $6,729,234 | 11:57:15 19/08/2026 | |
| 49 | UNI/USDC | $3.30 | $6,508,850 | 11:57:18 19/08/2026 | |
| 50 | UNI/vUNI | $3.31 | $6,456,910 | 11:57:12 19/08/2026 | |
| 51 | UNI/USDT | $3.31 | $6,428,372 | 12:00:16 19/08/2026 | |
| 52 | UNI/USDT | $3.30 | $6,261,947 | 11:56:55 19/08/2026 | |
| 53 | UNI/USDT | $3.30 | $5,965,559 | 11:54:19 19/08/2026 | |
| 54 | UNI/USDT | $3.31 | $5,916,824 | 12:00:16 19/08/2026 | |
| 55 | UNI/USDT | $3.30 | $5,833,765 | 11:45:19 19/08/2026 | |
| 56 | UNI/USDT | $3.31 | $5,489,879 | 11:59:53 19/08/2026 | |
| 57 | UNI/USDT | $3.30 | $5,397,297 | 11:57:15 19/08/2026 | |
| 58 | UNI/USDT | $3.31 | $5,178,352 | 11:57:16 19/08/2026 | |
| 59 | UNI/USDT | $3.30 | $4,611,118 | 11:57:16 19/08/2026 | |
| 60 | UNI/USDT | $3.30 | $4,481,555 | 11:57:10 19/08/2026 | |
| 61 | UNI/USDT | $3.30 | $4,366,325 | 11:57:10 19/08/2026 | |
| 62 | UNI/USDT | $3.31 | $4,064,164 | 12:00:15 19/08/2026 | |
| 63 | UNI/USDT | $3.30 | $4,041,811 | 11:54:16 19/08/2026 | |
| 64 | UNI/USDT | $3.31 | $4,003,652 | 12:00:16 19/08/2026 | |
| 65 | UNI/USDT | $3.31 | $3,911,405 | 12:00:16 19/08/2026 | |
| 66 | UNI/USDT | $3.31 | $3,793,133 | 11:51:14 19/08/2026 | |
| 67 | UNI/USDT | $3.30 | $3,732,832 | 11:57:18 19/08/2026 | |
| 68 | UNI/USDT | $3.31 | $3,704,647 | 12:00:16 19/08/2026 | |
| 69 | UNI/USDT | $3.31 | $3,641,546 | 12:00:10 19/08/2026 | |
| 70 | UNI/USDT | $3.30 | $3,638,208 | 12:00:12 19/08/2026 | |
| 71 | UNI/USD | $3.30 | $3,534,654 | 11:56:29 19/08/2026 | |
| 72 | UNI/ETH | $3.30 | $3,491,240 | 11:57:16 19/08/2026 | |
| 73 | UNI/USDT | $3.31 | $3,218,535 | 12:00:07 19/08/2026 | |
| 74 | UNI/USDT | $3.31 | $3,124,165 | 12:00:12 19/08/2026 | |
| 75 | UNI/USDC | $3.30 | $3,111,733 | 11:54:16 19/08/2026 | |
| 76 | UNI/USDT | $3.30 | $3,078,270 | 11:57:10 19/08/2026 | |
| 77 | UNI/USDT | $3.30 | $3,054,311 | 11:57:16 19/08/2026 | |
| 78 | UNI/USDT | $3.30 | $3,017,866 | 11:57:15 19/08/2026 | |
| 79 | UNI/USDT | $3.31 | $2,538,146 | 11:54:07 19/08/2026 | |
| 80 | UNI/USDT | $3.30 | $2,517,877 | 11:57:15 19/08/2026 | |
| 81 | UNI/USDT | $3.30 | $2,504,825 | 11:57:09 19/08/2026 | |
| 82 | UNI/USDT | $3.30 | $2,493,279 | 11:56:54 19/08/2026 | |
| 83 | UNI/USDT | $3.31 | $2,492,716 | 12:00:11 19/08/2026 | |
| 84 | UNI/USDT | $3.30 | $2,463,884 | 11:57:15 19/08/2026 | |
| 85 | UNI/USDT | $3.30 | $2,460,097 | 11:57:15 19/08/2026 | |
| 86 | UNI/USDT | $3.30 | $2,374,309 | 11:54:19 19/08/2026 | |
| 87 | UNI/USDC | $3.30 | $2,371,269 | 11:57:26 19/08/2026 | |
| 88 | UNI/USDT | $3.31 | $2,184,826 | 12:00:16 19/08/2026 | |
| 89 | UNI/USDT | $3.31 | $2,098,333 | 12:00:16 19/08/2026 | |
| 90 | UNI/USDT | $3.30 | $2,067,749 | 11:57:16 19/08/2026 | |
| 91 | UNI/USDT | $3.30 | $2,010,828 | 11:57:10 19/08/2026 | |
| 92 | UNI/USDT | $3.30 | $1,922,007 | 10:48:16 19/08/2026 | |
| 93 | UNI/USDT | $3.30 | $1,919,740 | 11:48:11 19/08/2026 | |
| 94 | UNI/USDT | $3.31 | $1,912,760 | 12:00:07 19/08/2026 | |
| 95 | UNI/USDT | $3.30 | $1,898,881 | 11:57:12 19/08/2026 | |
| 96 | UNI/USDT | $3.30 | $1,827,864 | 11:57:11 19/08/2026 | |
| 97 | UNI/USDT | $3.31 | $1,786,535 | 11:54:08 19/08/2026 | |
| 98 | UNI/USDT | $3.31 | $1,762,679 | 11:57:11 19/08/2026 | |
| 99 | UNI/USDT | $3.30 | $1,607,556 | 11:56:24 19/08/2026 | |
| 100 | UNI/USDT | $3.30 | $1,592,683 | 11:57:16 19/08/2026 | |
| 101 | UNI/USDC | $3.31 | $1,575,348 | 12:00:16 19/08/2026 | |
| 102 | UNI/USDT | $3.31 | $1,558,912 | 12:00:19 19/08/2026 | |
| 103 | UNI/USDT | $3.30 | $1,552,167 | 11:57:08 19/08/2026 | |
| 104 | UNI/USDT | $3.30 | $1,538,012 | 11:57:11 19/08/2026 | |
| 105 | UNI/USDT | $3.31 | $1,480,110 | 11:54:08 19/08/2026 | |
| 106 | UNI/USDT | $3.31 | $1,452,906 | 11:57:11 19/08/2026 | |
| 107 | UNI/USDT | $3.31 | $1,331,163 | 11:57:11 19/08/2026 | |
| 108 | UNI/USDT | $3.30 | $1,299,569 | 11:57:21 19/08/2026 | |
| 109 | UNI/USDT | $3.30 | $1,271,974 | 11:57:12 19/08/2026 | |
| 110 | UNI/USDT | $3.31 | $1,213,265 | 12:00:07 19/08/2026 | |
| 111 | UNI/USDT | $3.31 | $1,213,089 | 12:00:08 19/08/2026 | |
| 112 | UNI/USDT | $3.30 | $1,212,452 | 11:57:07 19/08/2026 | |
| 113 | UNI/USD | $3.31 | $1,169,460 | 12:00:07 19/08/2026 | |
| 114 | UNI/USD | $3.31 | $1,169,290 | 12:00:08 19/08/2026 | |
| 115 | UNI/USDT | $3.30 | $1,083,899 | 11:57:08 19/08/2026 | |
| 116 | UNI/USDT | $3.31 | $1,077,008 | 11:54:11 19/08/2026 | |
| 117 | UNI/USDT | $3.31 | $1,070,272 | 11:57:08 19/08/2026 | |
| 118 | UNI/USDT | $3.31 | $1,035,134 | 12:00:08 19/08/2026 | |
| 119 | UNI/USDT | $3.30 | $1,032,276 | 11:57:18 19/08/2026 | |
| 120 | UNI/USDT | $2.49 | $978,034 | 12:00:14 19/08/2026 | |
| 121 | ETH/UNI | $1,909.15 | $956,825 | 11:16:35 19/08/2026 | |
| 122 | UNI/USDT | $3.31 | $928,601 | 12:00:12 19/08/2026 | |
| 123 | UNI/USDT | $3.30 | $901,788 | 11:57:10 19/08/2026 | |
| 124 | UNI/USD | $3.31 | $826,036 | 11:59:53 19/08/2026 | |
| 125 | UNI/USDT | $3.31 | $821,903 | 11:59:24 19/08/2026 | |
| 126 | UNI/USDT | $3.30 | $814,937 | 11:54:08 19/08/2026 | |
| 127 | UNI/USDT | $3.30 | $805,487 | 12:00:07 19/08/2026 | |
| 128 | WETH/UNI | $1,909.98 | $770,646 | 11:16:35 19/08/2026 | |
| 129 | UNI/USDC | $3.31 | $757,392 | 12:00:16 19/08/2026 | |
| 130 | UNI/USDT | $3.31 | $747,425 | 11:57:10 19/08/2026 | |
| 131 | UNI/USDT | $3.31 | $744,688 | 12:00:10 19/08/2026 | |
| 132 | UNI/USDT | $3.30 | $722,064 | 11:54:59 19/08/2026 | |
| 133 | UNI/USD | $3.31 | $713,284 | 11:54:50 19/08/2026 | |
| 134 | UNI/USDT | $3.30 | $708,526 | 11:57:16 19/08/2026 | |
| 135 | UNI/USDT | $3.31 | $697,607 | 12:00:07 19/08/2026 | |
| 136 | UNI/USDT | $3.30 | $694,847 | 12:00:16 19/08/2026 | |
| 137 | UNI/USDT | $3.30 | $673,565 | 11:54:17 19/08/2026 | |
| 138 | UNI/USDT | $3.31 | $631,530 | 12:00:08 19/08/2026 | |
| 139 | UNI/USDT | $3.31 | $629,432 | 12:00:11 19/08/2026 | |
| 140 | UNI/USDT | $3.31 | $623,433 | 11:57:10 19/08/2026 | |
| 141 | UNI/USDC | $3.31 | $619,913 | 11:56:55 19/08/2026 | |
| 142 | UNI/USD | $3.31 | $600,933 | 12:00:16 19/08/2026 | |
| 143 | UNI/USDT | $3.31 | $596,716 | 12:00:10 19/08/2026 | |
| 144 | UNI/USDC | $3.31 | $574,539 | 12:00:16 19/08/2026 | |
| 145 | UNI/USDT | $3.31 | $566,791 | 12:00:12 19/08/2026 | |
| 146 | UNI/USDT | $3.31 | $543,717 | 12:00:08 19/08/2026 | |
| 147 | UNI/KRW | $3.31 | $532,203 | 11:56:53 19/08/2026 | |
| 148 | UNI/USDT | $3.30 | $522,677 | 11:57:10 19/08/2026 | |
| 149 | UNI/USDT | $3.31 | $518,916 | 12:00:12 19/08/2026 | |
| 150 | UNI/USDT | $3.31 | $518,742 | 12:00:08 19/08/2026 | |
| 151 | UNI/USDT | $3.31 | $518,724 | 12:00:10 19/08/2026 | |
| 152 | UNI/USDT | $3.22 | $473,702 | 09:42:22 16/08/2026 | |
| 153 | UNI/USDT | $3.61 | $441,925 | 12:00:12 19/08/2026 | |
| 154 | UNI/USDT | $3.31 | $428,814 | 12:00:15 19/08/2026 | |
| 155 | UNI/USDT | $3.30 | $426,248 | 11:57:11 19/08/2026 | |
| 156 | UNI/USDT | $3.30 | $407,661 | 11:42:11 19/08/2026 | |
| 157 | UNI/USDC | $3.30 | $396,478 | 11:57:16 19/08/2026 | |
| 158 | UNI/USDT | $3.31 | $381,373 | 12:00:10 19/08/2026 | |
| 159 | UNI/USD | $3.31 | $374,709 | 11:59:53 19/08/2026 | |
| 160 | UNI/USDT | $3.31 | $371,009 | 12:00:09 19/08/2026 | |
| 161 | UNI/USDC | $3.31 | $366,280 | 12:03:16 19/08/2026 | |
| 162 | UNI/TRY | $3.30 | $353,424 | 11:57:53 19/08/2026 | |
| 163 | UNI/USDT | $3.31 | $351,424 | 11:57:09 19/08/2026 | |
| 164 | UNI/EUR | $3.30 | $342,776 | 11:56:29 19/08/2026 | |
| 165 | UNI/USDT | $3.31 | $323,102 | 11:54:16 19/08/2026 | |
| 166 | UNI/USDT | $3.83 | $317,594 | 12:00:15 19/08/2026 | |
| 167 | UNI/USDT | $3.31 | $311,349 | 12:00:12 19/08/2026 | |
| 168 | UNI/USDT | $3.30 | $298,314 | 11:57:08 19/08/2026 | |
| 169 | UNI/USDC | $3.31 | $298,212 | 11:57:08 19/08/2026 | |
| 170 | UNI/USDT | $3.31 | $294,550 | 12:00:09 19/08/2026 | |
| 171 | UNI/WETH | $3.29 | $284,018 | 11:51:11 19/08/2026 | |
| 172 | UNI/USDT | $3.30 | $277,750 | 11:57:08 19/08/2026 | |
| 173 | UNI/USDT | $3.30 | $268,231 | 11:54:10 19/08/2026 | |
| 174 | UNI/USDT | $3.30 | $267,760 | 12:00:07 19/08/2026 | |
| 175 | UNI/USDT | $3.30 | $267,739 | 11:57:08 19/08/2026 | |
| 176 | UNI/EUR | $3.31 | $260,479 | 11:57:08 19/08/2026 | |
| 177 | UNI/TRY | $3.31 | $260,047 | 11:48:11 19/08/2026 | |
| 178 | UNI/USDT | $3.30 | $258,539 | 11:27:15 19/08/2026 | |
| 179 | UNI/USDT | $3.30 | $254,477 | 11:57:15 19/08/2026 | |
| 180 | WBTC/UNI | $64,271.82 | $254,430 | 12:01:11 19/08/2026 | |
| 181 | UNI/USDC | $3.30 | $252,932 | 11:48:11 19/08/2026 | |
| 182 | UNI/USDT | $3.31 | $244,637 | 12:00:08 19/08/2026 | |
| 183 | UNI/USDC | $3.30 | $243,969 | 11:57:16 19/08/2026 | |
| 184 | UNI/USDT | $3.31 | $233,160 | 11:54:12 19/08/2026 | |
| 185 | UNI/USDT | $3.31 | $229,937 | 12:00:11 19/08/2026 | |
| 186 | UNI/USDT | $3.30 | $220,187 | 12:00:09 19/08/2026 | |
| 187 | UNI/USDT | $3.30 | $219,132 | 11:57:07 19/08/2026 | |
| 188 | UNI/USDT | $3.34 | $218,271 | 12:00:09 19/08/2026 | |
| 189 | UNI/USDC | $3.30 | $215,166 | 11:45:19 19/08/2026 | |
| 190 | UNI/USD | $3.31 | $210,683 | 12:03:16 19/08/2026 | |
| 191 | UNI/USDC | $3.30 | $208,793 | 12:00:16 19/08/2026 | |
| 192 | UNI/USDC | $3.31 | $208,186 | 12:00:07 19/08/2026 | |
| 193 | UNI/USDC | $3.31 | $208,126 | 12:00:08 19/08/2026 | |
| 194 | UNI/USDT | $3.31 | $205,326 | 12:00:16 19/08/2026 | |
| 195 | UNI/USDT | $3.30 | $203,959 | 12:00:15 19/08/2026 | |
| 196 | UNI/USDT | $3.31 | $199,854 | 11:54:07 19/08/2026 | |
| 197 | UNI/USDC | $3.30 | $188,645 | 11:57:16 19/08/2026 | |
| 198 | UNI/USDC | $3.30 | $185,507 | 11:42:11 19/08/2026 | |
| 199 | UNI/USDT | $3.30 | $184,921 | 11:57:10 19/08/2026 | |
| 200 | UNI/USDT | $3.31 | $184,009 | 12:00:09 19/08/2026 | |
| 201 | UNI/USDT | $3.32 | $179,834 | 11:38:59 19/08/2026 | |
| 202 | UNI/USDT | $3.30 | $177,760 | 11:54:14 19/08/2026 | |
| 203 | UNI/USDT | $3.31 | $167,685 | 11:54:11 19/08/2026 | |
| 204 | UNI/USDT | $3.31 | $161,436 | 12:00:16 19/08/2026 | |
| 205 | UNI/WBT | $3.31 | $156,769 | 11:48:11 19/08/2026 | |
| 206 | UNI/KRW | $3.30 | $150,392 | 11:59:53 19/08/2026 | |
| 207 | UNI/EUR | $3.30 | $147,745 | 11:56:24 19/08/2026 | |
| 208 | UNI/USDC | $3.31 | $147,179 | 11:57:15 19/08/2026 | |
| 209 | UNI/USDT | $3.30 | $140,769 | 11:54:15 19/08/2026 | |
| 210 | UNI/USDC | $3.31 | $132,812 | 11:57:15 19/08/2026 | |
| 211 | UNI/TRY | $3.30 | $125,086 | 11:56:42 19/08/2026 | |
| 212 | UNI/ETH | $3.30 | $124,773 | 12:00:10 19/08/2026 | |
| 213 | UNI/USD | $3.31 | $118,826 | 12:00:16 19/08/2026 | |
| 214 | UNI/USDT | $3.31 | $115,413 | 11:57:08 19/08/2026 | |
| 215 | UNI/USD | $3.31 | $114,125 | 12:03:15 19/08/2026 | |
| 216 | UNI/USDC | $3.30 | $110,404 | 11:57:16 19/08/2026 | |
| 217 | UNI/USDT | $3.30 | $106,486 | 11:57:08 19/08/2026 | |
| 218 | UNI/USD1 | $3.30 | $102,507 | 11:57:16 19/08/2026 | |
| 219 | UNI/USDC | $3.31 | $101,666 | 11:52:47 19/08/2026 | |
| 220 | UNI/USD | $3.30 | $92,688.00 | 11:57:07 19/08/2026 | |
| 221 | UNI/TRY | $3.30 | $86,461.17 | 11:54:10 19/08/2026 | |
| 222 | WBNB/UNI | $601.41 | $82,840.80 | 11:53:15 19/08/2026 | |
| 223 | UNI/TRY | $3.30 | $80,651.39 | 11:57:11 19/08/2026 | |
| 224 | UNI/USDT | $3.31 | $77,756.36 | 12:00:16 19/08/2026 | |
| 225 | UNI/USDT | $3.31 | $76,134.42 | 11:59:23 19/08/2026 | |
| 226 | UNI/USD | $3.31 | $74,346.61 | 12:00:16 19/08/2026 | |
| 227 | UNI/USDT | $3.30 | $73,161.00 | 11:54:50 19/08/2026 | |
| 228 | UNI/USDC | $3.30 | $71,731.38 | 12:00:15 19/08/2026 | |
| 229 | UNI/EUR | $3.31 | $67,090.18 | 11:59:53 19/08/2026 | |
| 230 | UNI/USDC | $3.31 | $66,279.93 | 11:57:08 19/08/2026 | |
| 231 | UNI/EUR | $3.31 | $65,301.27 | 11:57:11 19/08/2026 | |
| 232 | UNI/USDC | $3.31 | $62,009.82 | 11:57:09 19/08/2026 | |
| 233 | WETH/UNI | $1,912.71 | $61,409.99 | 11:38:37 19/08/2026 | |
| 234 | UNI/USDT | $3.30 | $59,623.95 | 12:00:07 19/08/2026 | |
| 235 | UNI/USDT | $3.31 | $56,432.58 | 12:00:11 19/08/2026 | |
| 236 | UNI/USDT | $3.31 | $56,226.41 | 12:00:08 19/08/2026 | |
| 237 | UNI/USDT | $3.28 | $54,694.86 | 12:00:10 19/08/2026 | |
| 238 | UNI/USD1 | $3.31 | $53,287.44 | 11:54:12 19/08/2026 | |
| 239 | UNI/USDC | $3.31 | $52,901.43 | 11:56:24 19/08/2026 | |
| 240 | UNI/WETH | $3.31 | $52,871.45 | 11:38:59 19/08/2026 | |
| 241 | UNI/USDT | $3.30 | $51,078.89 | 11:57:20 19/08/2026 | |
| 242 | UNI/WETH | $3.31 | $50,274.76 | 11:56:59 19/08/2026 | |
| 243 | UNI/USDC | $3.31 | $48,207.92 | 11:57:10 19/08/2026 | |
| 244 | UNI/USDC | $3.31 | $47,404.90 | 11:57:08 19/08/2026 | |
| 245 | UNI/PHP | $3.31 | $43,392.20 | 12:00:10 19/08/2026 | |
| 246 | UNI/USDT | $7.73 | $39,277.08 | 12:00:17 19/08/2026 | |
| 247 | UNI/USDC | $3.30 | $37,945.80 | 12:00:26 19/08/2026 | |
| 248 | UNI/USDT | $3.30 | $37,670.30 | 11:57:08 19/08/2026 | |
| 249 | UNI/TRY | $3.30 | $37,608.59 | 11:59:53 19/08/2026 | |
| 250 | UNI/EUR | $3.31 | $37,375.74 | 11:59:53 19/08/2026 | |
| 251 | UNI/USDT | $3.31 | $36,296.11 | 12:00:11 19/08/2026 | |
| 252 | UNI/IDR | $3.31 | $35,161.07 | 12:00:08 19/08/2026 | |
| 253 | UNI/USDT | $3.31 | $35,010.25 | 11:57:10 19/08/2026 | |
| 254 | UNI/USDC | $3.31 | $34,152.55 | 12:00:08 19/08/2026 | |
| 255 | UNI/USDC | $3.30 | $33,816.09 | 12:00:15 19/08/2026 | |
| 256 | UNI/USDC | $3.30 | $32,269.90 | 11:57:12 19/08/2026 | |
| 257 | UNI/USDT | $3.31 | $31,343.93 | 11:54:11 19/08/2026 | |
| 258 | UNI/USDT | $3.30 | $30,113.49 | 12:00:15 19/08/2026 | |
| 259 | UNI/USDC | $3.52 | $29,989.42 | 12:00:09 19/08/2026 | |
| 260 | UNI/USDT | $3.31 | $29,912.40 | 12:00:16 19/08/2026 | |
| 261 | UNI/USDT | $3.31 | $29,912.40 | 12:00:15 19/08/2026 | |
| 262 | UNI/USDT | $3.30 | $27,138.66 | 11:57:10 19/08/2026 | |
| 263 | UNI/USDC | $3.30 | $26,202.83 | 11:54:12 19/08/2026 | |
| 264 | UNI/USDC | $3.31 | $25,059.52 | 11:56:24 19/08/2026 | |
| 265 | UNI/USDT | $3.31 | $24,104.58 | 12:00:11 19/08/2026 | |
| 266 | UNI/USD | $3.31 | $23,902.11 | 11:59:53 19/08/2026 | |
| 267 | UNI/BTC | $3.30 | $23,500.88 | 11:56:42 19/08/2026 | |
| 268 | UNI/WBTC | $3.31 | $23,473.59 | 11:03:11 19/08/2026 | |
| 269 | UNI/EUR | $3.31 | $22,754.61 | 11:48:11 19/08/2026 | |
| 270 | UNI/USDT | $3.31 | $21,925.07 | 12:01:18 19/08/2026 | |
| 271 | CAKE/UNI | $1.52 | $19,615.87 | 11:53:21 19/08/2026 | |
| 272 | UNI/USDT | $3.31 | $19,217.44 | 12:00:12 19/08/2026 | |
| 273 | UNI/USDC | $3.31 | $19,039.64 | 12:00:10 19/08/2026 | |
| 274 | UNI/THB | $3.30 | $17,525.38 | 11:57:11 19/08/2026 | |
| 275 | UNI/USDT | $3.31 | $17,486.73 | 12:00:17 19/08/2026 | |
| 276 | UNI/AAVE | $3.32 | $16,930.29 | 11:58:59 19/08/2026 | |
| 277 | UNI/EUR | $3.31 | $16,643.18 | 11:57:07 19/08/2026 | |
| 278 | UNI/USDT | $3.30 | $15,976.79 | 11:59:53 19/08/2026 | |
| 279 | UNI/USDT | $3.29 | $15,183.15 | 11:57:11 19/08/2026 | |
| 280 | UNI/USDT | $3.30 | $14,013.78 | 11:57:09 19/08/2026 | |
| 281 | UNI/USDT | $3.31 | $13,800.80 | 12:00:15 19/08/2026 | |
| 282 | UNI/BRL | $3.32 | $13,508.57 | 12:00:09 19/08/2026 | |
| 283 | USDC/UNI | $1.00 | $13,268.93 | 11:38:37 19/08/2026 | |
| 284 | UNI/USDT | $3.31 | $12,508.01 | 12:00:10 19/08/2026 | |
| 285 | ETH/UNI | $1,900.65 | $12,413.86 | 11:59:50 19/08/2026 | |
| 286 | UNI/USD | $3.31 | $12,150.25 | 11:39:17 19/08/2026 | |
| 287 | UNI/USD | $3.27 | $12,022.47 | 12:00:07 19/08/2026 | |
| 288 | UNI/INR | $3.44 | $11,595.36 | 12:00:09 19/08/2026 | |
| 289 | UNI/USDT | $3.29 | $11,186.41 | 12:00:12 19/08/2026 | |
| 290 | WETH/UNI | $1,912.23 | $11,168.75 | 11:38:07 19/08/2026 | |
| 291 | UNI/USD | $3.30 | $11,013.16 | 11:57:10 19/08/2026 | |
| 292 | UNI/USD | $3.29 | $10,770.89 | 12:00:11 19/08/2026 | |
| 293 | UNI/USDT | $3.30 | $10,519.75 | 12:00:15 19/08/2026 | |
| 294 | UNI/USDT | $3.31 | $10,171.25 | 11:59:53 19/08/2026 | |
| 295 | UNI/USDC | $3.31 | $10,125.22 | 12:00:11 19/08/2026 | |
| 296 | LINK/UNI | $9.50 | $9,928.96 | 11:57:10 19/08/2026 | |
| 297 | UNI/USD | $3.31 | $9,785.05 | 11:57:11 19/08/2026 | |
| 298 | UNI/USDT | $3.31 | $9,689.51 | 11:57:07 19/08/2026 | |
| 299 | UNI/USDC | $3.31 | $9,615.36 | 11:57:07 19/08/2026 | |
| 300 | UNI/USD | $3.31 | $9,444.59 | 11:59:53 19/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 19/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $413,565,337 với tỷ giá $3.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.