Uniswap UNI
Xếp hạng #36
09:54:00 25/03/2026
Giá Uniswap (UNI)
$3.61 0.99%
0.00005107 BTC
100,220 VND
Thấp: $3.53
Cao: $3.61
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.60 | $314,189,283 | 09:00:07 25/03/2026 |
| 2 |  Ulink |
UNI/USDT | $3.60 | $314,158,981 | 09:00:11 25/03/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.60 | $245,728,662 | 08:57:20 25/03/2026 |
| 4 |  MEXC |
UNI/USDT | $3.60 | $233,065,178 | 08:57:16 25/03/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,408,559 | 08:57:15 25/03/2026 |
| 6 |  KTX |
UNI/USDT | $3.60 | $56,081,216 | 09:00:15 25/03/2026 |
| 7 |  Bibox |
5UNI/USD | $3.60 | $46,084,607 | 09:00:09 25/03/2026 |
| 8 |  Binance |
UNI/USDT | $3.60 | $37,841,696 | 08:54:16 25/03/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.60 | $35,474,627 | 09:00:15 25/03/2026 |
| 10 |  KuCoin |
UNI/USDT | $3.60 | $32,913,030 | 08:56:23 25/03/2026 |
| 11 |  OrangeX |
UNI/USDT | $3.60 | $28,811,538 | 08:57:15 25/03/2026 |
| 12 |  FameEX |
UNI/USDT | $3.60 | $27,890,530 | 08:57:17 25/03/2026 |
| 13 |  Echobit |
UNI/USDT | $3.60 | $27,336,924 | 08:57:16 25/03/2026 |
| 14 |  Batonex |
UNI/USDT | $3.60 | $24,574,457 | 09:00:16 25/03/2026 |
| 15 |  Ju.com |
UNI/USDT | $3.60 | $22,647,629 | 09:00:16 25/03/2026 |
| 16 |  BVOX |
UNI/USDT | $3.60 | $21,835,337 | 08:57:09 25/03/2026 |
| 17 |  WhiteBIT |
UNI/USDT | $3.60 | $19,028,008 | 08:57:15 25/03/2026 |
| 18 |  IBIT Global |
UNI/USDT | $3.60 | $18,912,016 | 09:00:17 25/03/2026 |
| 19 |  CoinW |
UNI/USDT | $3.60 | $18,627,286 | 08:57:17 25/03/2026 |
| 20 |  Hotcoin |
UNI/USDT | $3.60 | $17,666,931 | 08:57:20 25/03/2026 |
| 21 |  Websea |
UNI/USDT | $3.60 | $17,135,384 | 09:00:13 25/03/2026 |
| 22 |  BTCC |
UNI/USDT | $3.60 | $17,007,562 | 08:57:16 25/03/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.60 | $16,949,565 | 08:57:15 25/03/2026 |
| 24 |  idax exchange |
UNI/USDT | $3.60 | $16,449,650 | 09:00:16 25/03/2026 |
| 25 |  WHXEX |
UNI/USDT | $3.60 | $16,445,764 | 08:57:16 25/03/2026 |
| 26 |  CoinP |
UNI/USDT | $3.60 | $15,720,310 | 09:00:15 25/03/2026 |
| 27 |  BTDUex |
UNI/USDT | $3.60 | $15,622,955 | 08:57:09 25/03/2026 |
| 28 |  WEEX |
UNI/USDT | $3.60 | $15,242,603 | 08:57:17 25/03/2026 |
| 29 |  Hibt |
UNI/USDT | $3.60 | $14,497,683 | 08:57:23 25/03/2026 |
| 30 |  LBank |
UNI/USDT | $3.60 | $13,194,533 | 08:57:16 25/03/2026 |
| 31 |  Millionero |
UNI/USDT | $3.60 | $12,721,872 | 08:57:15 25/03/2026 |
| 32 |  AstralX |
UNI/USDT | $3.60 | $12,628,524 | 09:00:14 25/03/2026 |
| 33 | BVOX |
UNI/USDT | $3.60 | $12,586,575 | 08:57:15 25/03/2026 |
| 34 |  Toobit |
UNI/USDT | $3.60 | $11,936,922 | 08:57:15 25/03/2026 |
| 35 |  BITmarkets |
UNI/USDT | $3.59 | $11,726,079 | 09:00:16 25/03/2026 |
| 36 |  BTSE |
UNI/USDT | $3.60 | $11,664,466 | 08:48:15 25/03/2026 |
| 37 |  B2Z Exchange |
UNI/USD | $3.60 | $11,216,089 | 09:00:16 25/03/2026 |
| 38 |  BiKing |
UNI/USDT | $3.60 | $11,141,617 | 09:00:17 25/03/2026 |
| 39 | CoinUp.io |
UNI/USDT | $3.60 | $10,692,640 | 08:57:17 25/03/2026 |
| 40 |  Cryptomus |
UNI/USDT | $3.60 | $9,989,064 | 09:00:07 25/03/2026 |
| 41 |  AscendEX |
UNI/USDT | $3.61 | $9,638,190 | 08:57:15 25/03/2026 |
| 42 |  Bybit |
UNI/USDT | $3.60 | $9,387,934 | 08:54:17 25/03/2026 |
| 43 |  NovaEx |
UNI/USDT | $3.60 | $7,809,137 | 09:00:16 25/03/2026 |
| 44 |  ApeX Omni |
UNI/USDT | $3.59 | $7,699,754 | 09:03:16 25/03/2026 |
| 45 |  BingX |
UNI/USDT | $3.60 | $7,560,009 | 08:57:17 25/03/2026 |
| 46 | Websea |
UNI/USDT | $3.60 | $7,453,481 | 09:00:17 25/03/2026 |
| 47 |  Coinlocally |
UNI/USDT | $3.60 | $7,405,017 | 09:00:17 25/03/2026 |
| 48 |  Grvt |
UNI/USDT | $3.60 | $7,363,906 | 09:00:16 25/03/2026 |
| 49 |  Venus |
UNI/vUNI | $3.60 | $7,335,155 | 09:00:11 25/03/2026 |
| 50 |  YEX |
UNI/USDT | $3.60 | $7,215,314 | 09:00:16 25/03/2026 |
| 51 | Binance |
UNI/USDT | $3.60 | $7,047,513 | 08:56:54 25/03/2026 |
| 52 |  Dmex |
UNI/USD | $3.60 | $6,493,750 | 09:03:16 25/03/2026 |
| 53 |  EasiCoin |
UNI/USDT | $3.60 | $6,437,934 | 09:00:16 25/03/2026 |
| 54 |  HTX |
UNI/USDT | $3.60 | $6,355,369 | 08:59:55 25/03/2026 |
| 55 | CoinP |
UNI/USDT | $3.60 | $6,285,342 | 09:00:15 25/03/2026 |
| 56 | BiKing |
UNI/USDT | $3.60 | $6,104,747 | 09:00:09 25/03/2026 |
| 57 |  CEEX exchange |
UNI/USDT | $3.60 | $5,758,184 | 09:00:09 25/03/2026 |
| 58 |  CrypFine |
UNI/USDT | $3.60 | $5,668,011 | 09:00:15 25/03/2026 |
| 59 | Millionero |
UNI/USDT | $3.60 | $5,480,169 | 08:57:10 25/03/2026 |
| 60 | WhiteBIT |
UNI/USDT | $3.61 | $5,466,490 | 08:57:08 25/03/2026 |
| 61 | Hotcoin |
UNI/USDT | $3.60 | $4,954,630 | 08:57:15 25/03/2026 |
| 62 | Coinlocally |
UNI/USDT | $3.60 | $4,786,504 | 09:00:07 25/03/2026 |
| 63 |  Biconomy.com |
UNI/USDT | $3.60 | $4,728,677 | 08:57:15 25/03/2026 |
| 64 |  Poloniex |
UNI/USDT | $3.60 | $4,269,523 | 08:59:23 25/03/2026 |
| 65 |  SuperEx |
UNI/USDT | $3.60 | $3,977,914 | 08:54:13 25/03/2026 |
| 66 |  DigiFinex |
UNI/USDT | $3.60 | $3,885,061 | 09:00:16 25/03/2026 |
| 67 | MEXC |
UNI/USDT | $3.60 | $3,643,301 | 08:54:12 25/03/2026 |
| 68 |  XXKK |
UNI/USDT | $3.59 | $3,614,575 | 09:00:18 25/03/2026 |
| 69 |  BlockFin |
UNI/USDT | $3.60 | $3,584,798 | 08:57:15 25/03/2026 |
| 70 | KTX |
UNI/USDT | $3.60 | $3,559,797 | 09:00:10 25/03/2026 |
| 71 | BTCC |
UNI/USDT | $3.60 | $3,523,346 | 08:57:09 25/03/2026 |
| 72 |  OneEx |
UNI/USDT | $3.60 | $3,520,756 | 09:00:07 25/03/2026 |
| 73 |  Cofinex |
UNI/USDT | $3.60 | $3,517,766 | 09:00:15 25/03/2026 |
| 74 |  Bitget |
UNI/USDT | $3.60 | $3,516,287 | 08:54:16 25/03/2026 |
| 75 |  4E |
UNI/USDT | $3.60 | $3,486,209 | 08:57:09 25/03/2026 |
| 76 | LBank |
UNI/USDT | $3.60 | $3,353,813 | 08:57:10 25/03/2026 |
| 77 |  Bitunix |
UNI/USDT | $3.60 | $3,313,785 | 08:57:15 25/03/2026 |
| 78 |  Ourbit |
UNI/USDT | $3.60 | $3,160,175 | 08:57:15 25/03/2026 |
| 79 |  BitMart |
UNI/USDT | $3.60 | $3,080,763 | 08:57:11 25/03/2026 |
| 80 | AscendEX |
UNI/USDT | $3.60 | $3,062,042 | 08:57:09 25/03/2026 |
| 81 | CoinW |
UNI/USDT | $3.60 | $3,044,643 | 08:54:10 25/03/2026 |
| 82 |  EagleX |
UNI/USDT | $3.60 | $2,863,474 | 09:00:15 25/03/2026 |
| 83 |  Zoomex |
UNI/USDT | $3.60 | $2,814,231 | 08:57:15 25/03/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.60 | $2,808,554 | 08:57:15 25/03/2026 |
| 85 |  OneBullEx |
UNI/USDT | $3.60 | $2,807,386 | 09:00:25 25/03/2026 |
| 86 | B2Z Exchange |
UNI/USDT | $3.60 | $2,609,347 | 09:00:10 25/03/2026 |
| 87 | BITmarkets |
UNI/USDT | $3.60 | $2,608,902 | 09:00:12 25/03/2026 |
| 88 | BTSE |
UNI/USDT | $3.60 | $2,601,726 | 08:51:08 25/03/2026 |
| 89 | KuCoin |
UNI/USDT | $3.60 | $2,355,429 | 08:54:18 25/03/2026 |
| 90 |  CoinChief |
UNI/USDT | $3.60 | $2,330,920 | 09:00:08 25/03/2026 |
| 91 |  BitradeX |
UNI/USDT | $3.60 | $2,323,777 | 08:57:15 25/03/2026 |
| 92 |  Gate |
UNI/USDT | $3.60 | $2,170,005 | 08:54:19 25/03/2026 |
| 93 |  Aivora Exchange |
UNI/USDT | $3.60 | $2,154,831 | 09:00:16 25/03/2026 |
| 94 | B2Z Exchange |
UNI/USD | $3.60 | $2,117,640 | 09:00:10 25/03/2026 |
| 95 | BITmarkets |
UNI/USD | $3.60 | $2,117,279 | 09:00:12 25/03/2026 |
| 96 |  Bitbaby |
UNI/USDT | $3.60 | $2,049,422 | 08:54:19 25/03/2026 |
| 97 | DigiFinex |
UNI/USDT | $3.60 | $2,038,943 | 09:00:11 25/03/2026 |
| 98 |  SunX |
UNI/USDT | $3.60 | $1,871,746 | 09:03:17 25/03/2026 |
| 99 |  Bitcastle |
UNI/USDT | $3.60 | $1,865,746 | 09:00:19 25/03/2026 |
| 100 | Hibt |
UNI/USDT | $3.60 | $1,826,594 | 08:57:09 25/03/2026 |
| 101 | NovaEx |
UNI/USDT | $3.60 | $1,792,983 | 09:00:10 25/03/2026 |
| 102 |  BitGW Exchange |
UNI/USDT | $3.60 | $1,778,647 | 09:00:07 25/03/2026 |
| 103 | Tapbit |
UNI/USDT | $3.60 | $1,760,988 | 08:57:10 25/03/2026 |
| 104 |  OKX |
UNI/USDT | $3.60 | $1,739,237 | 08:56:23 25/03/2026 |
| 105 |  Gems Trade |
UNI/USDT | $3.60 | $1,738,751 | 08:54:11 25/03/2026 |
| 106 | YUBIT |
UNI/USDT | $3.60 | $1,710,229 | 08:57:12 25/03/2026 |
| 107 | EagleX |
UNI/USDT | $3.60 | $1,668,669 | 09:00:11 25/03/2026 |
| 108 | Echobit |
UNI/USDT | $3.60 | $1,662,140 | 08:57:07 25/03/2026 |
| 109 |  UZX |
UNI/USDT | $3.60 | $1,626,892 | 08:57:07 25/03/2026 |
| 110 | Binance |
UNI/USDC | $3.60 | $1,494,004 | 08:54:16 25/03/2026 |
| 111 |  Coinbase Exchange |
UNI/USD | $3.60 | $1,426,374 | 08:56:59 25/03/2026 |
| 112 |  Tebbit |
UNI/USDT | $3.60 | $1,414,603 | 09:00:08 25/03/2026 |
| 113 |  XT.COM |
UNI/USDT | $3.60 | $1,409,429 | 08:57:10 25/03/2026 |
| 114 |  ASTX |
UNI/USDT | $3.60 | $1,408,357 | 09:00:12 25/03/2026 |
| 115 |  Ekbit |
UNI/USDT | $3.60 | $1,403,513 | 09:00:11 25/03/2026 |
| 116 | WEEX |
UNI/USDT | $3.60 | $1,380,636 | 08:57:09 25/03/2026 |
| 117 | IBIT Global |
UNI/USDT | $3.60 | $1,368,222 | 09:00:11 25/03/2026 |
| 118 | OneBullEx |
UNI/USDT | $3.60 | $1,362,040 | 09:00:09 25/03/2026 |
| 119 |  Phemex |
UNI/USDT | $3.60 | $1,358,275 | 08:57:17 25/03/2026 |
| 120 | BlockFin |
UNI/USDT | $3.60 | $1,332,624 | 08:57:08 25/03/2026 |
| 121 |  KCEX |
UNI/USDT | $3.60 | $1,290,039 | 08:57:15 25/03/2026 |
| 122 | OrangeX |
UNI/USDT | $3.60 | $1,282,654 | 08:57:10 25/03/2026 |
| 123 |  Deepcoin |
UNI/USDT | $3.60 | $1,256,527 | 08:57:15 25/03/2026 |
| 124 | Bibox |
UNI/USDT | $7.53 | $1,247,529 | 09:00:09 25/03/2026 |
| 125 |  BitTap |
UNI/USDT | $3.60 | $1,239,972 | 08:54:16 25/03/2026 |
| 126 | Binance |
UNI/USD | $3.60 | $1,225,992 | 08:54:51 25/03/2026 |
| 127 | WhiteBIT |
UNI/USDC | $3.60 | $1,224,061 | 08:57:08 25/03/2026 |
| 128 | YEX |
UNI/USDT | $3.60 | $1,222,453 | 09:00:11 25/03/2026 |
| 129 | CrypFine |
UNI/USDT | $3.60 | $1,213,394 | 09:00:07 25/03/2026 |
| 130 |  VOOX Exchange |
UNI/USDT | $3.60 | $1,095,995 | 09:00:18 25/03/2026 |
| 131 |  BiFinance |
UNI/USDT | $3.60 | $1,043,615 | 08:57:10 25/03/2026 |
| 132 |  MGBX |
UNI/USDT | $3.60 | $1,025,905 | 09:00:11 25/03/2026 |
| 133 |  EdgeX |
UNI/USD | $3.60 | $980,611 | 09:03:15 25/03/2026 |
| 134 | MEXC |
UNI/USDC | $3.60 | $928,264 | 08:54:12 25/03/2026 |
| 135 | Bybit |
UNI/USDT | $3.60 | $920,182 | 08:54:10 25/03/2026 |
| 136 |  Azbit |
UNI/USDT | $3.60 | $917,165 | 08:57:09 25/03/2026 |
| 137 | TruBit Pro Exchange |
UNI/USDT | $3.59 | $910,502 | 09:00:11 25/03/2026 |
| 138 | Gate |
UNI/USDT | $3.60 | $880,414 | 08:56:54 25/03/2026 |
| 139 | Ourbit |
UNI/USDT | $3.60 | $826,291 | 08:51:08 25/03/2026 |
| 140 |  BloFin |
UNI/USDT | $3.60 | $797,042 | 08:57:12 25/03/2026 |
| 141 | Bitunix |
UNI/USDC | $3.60 | $751,999 | 08:57:15 25/03/2026 |
| 142 | YEX |
UNI/USD | $3.60 | $744,948 | 09:00:16 25/03/2026 |
| 143 |  Hyperliquid |
UNI/USD | $3.60 | $731,580 | 08:57:26 25/03/2026 |
| 144 | Ju.com |
UNI/USDT | $3.60 | $710,832 | 09:00:10 25/03/2026 |
| 145 | NovaEx |
UNI/USD | $3.60 | $684,836 | 09:00:16 25/03/2026 |
| 146 | Toobit |
UNI/USDT | $3.60 | $662,795 | 08:57:08 25/03/2026 |
| 147 | Biconomy.com |
UNI/USDT | $3.60 | $658,037 | 08:57:12 25/03/2026 |
| 148 |  Bitvavo |
UNI/EUR | $3.61 | $631,585 | 08:57:07 25/03/2026 |
| 149 | Koinbay |
UNI/USDT | $3.60 | $606,098 | 08:57:10 25/03/2026 |
| 150 | WHXEX |
UNI/USDT | $3.60 | $600,856 | 09:00:09 25/03/2026 |
| 151 | idax exchange |
UNI/USDT | $3.60 | $600,786 | 09:00:14 25/03/2026 |
| 152 |  AIA Exchange |
UNI/USDT | $3.60 | $590,390 | 09:00:10 25/03/2026 |
| 153 |  Upbit |
UNI/KRW | $3.60 | $584,006 | 08:56:53 25/03/2026 |
| 154 | Binance |
UNI/USDC | $3.60 | $567,976 | 08:56:42 25/03/2026 |
| 155 |  BitKan |
UNI/USDT | $3.60 | $541,581 | 09:00:10 25/03/2026 |
| 156 | Millionero |
UNI/USDC | $3.60 | $526,130 | 08:57:10 25/03/2026 |
| 157 | BingX |
UNI/USDT | $3.60 | $500,414 | 08:42:07 25/03/2026 |
| 158 | YEX |
UNI/USDC | $3.60 | $493,265 | 09:00:16 25/03/2026 |
| 159 |  Antarctic |
UNI/USDT | $3.60 | $486,574 | 09:03:17 25/03/2026 |
| 160 |  Globe Derivative Exchange |
UNI/USD | $3.60 | $461,329 | 09:00:15 25/03/2026 |
| 161 | Bitunix |
UNI/USDT | $3.60 | $456,928 | 08:57:09 25/03/2026 |
| 162 |  FMFW.io |
UNI/USDT | $3.60 | $455,294 | 08:54:10 25/03/2026 |
| 163 | 4E |
UNI/USDT | $3.60 | $454,938 | 09:00:21 25/03/2026 |
| 164 |  HitBTC |
UNI/USDT | $3.60 | $451,428 | 09:00:11 25/03/2026 |
| 165 | Phemex |
UNI/USDT | $3.60 | $441,327 | 08:57:12 25/03/2026 |
| 166 |  Lighter |
UNI/USDC | $3.60 | $441,278 | 09:00:15 25/03/2026 |
| 167 | Bitget |
UNI/USDT | $3.60 | $440,578 | 08:54:12 25/03/2026 |
| 168 |  BYDFi |
UNI/USDT | $3.60 | $434,100 | 08:54:08 25/03/2026 |
| 169 | Bitcastle |
UNI/USDT | $3.60 | $417,519 | 09:00:14 25/03/2026 |
| 170 |  PrimeXBT |
UNI/USDT | $3.60 | $395,020 | 09:03:16 25/03/2026 |
| 171 |  ZKE |
UNI/USDT | $3.60 | $360,514 | 09:00:10 25/03/2026 |
| 172 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,155.22 | $357,464 | 08:40:35 25/03/2026 |
| 173 | VOOX Exchange |
UNI/USDT | $3.60 | $356,845 | 09:00:12 25/03/2026 |
| 174 | Biconomy.com |
UNI/USDC | $3.60 | $333,653 | 08:57:12 25/03/2026 |
| 175 |  Paribu |
UNI/TRY | $3.57 | $314,591 | 06:54:53 25/03/2026 |
| 176 |  Bitstamp by Robinhood |
UNI/USD | $3.60 | $309,673 | 08:59:23 25/03/2026 |
| 177 | Bitbaby |
UNI/USDT | $3.60 | $308,527 | 08:54:09 25/03/2026 |
| 178 | BloFin |
UNI/USDT | $3.60 | $307,350 | 08:57:16 25/03/2026 |
| 179 |  EXMO |
UNI/USDT | $3.60 | $298,964 | 09:00:10 25/03/2026 |
| 180 |  EXMO.ME |
UNI/USDT | $3.60 | $298,586 | 08:54:07 25/03/2026 |
| 181 | B2Z Exchange |
UNI/USDC | $3.60 | $291,476 | 09:00:10 25/03/2026 |
| 182 | BITmarkets |
UNI/USDC | $3.60 | $291,426 | 09:00:12 25/03/2026 |
| 183 | Aivora Exchange |
UNI/USDT | $3.60 | $286,043 | 09:00:11 25/03/2026 |
| 184 |  Kraken |
UNI/USD | $3.60 | $279,997 | 08:59:56 25/03/2026 |
| 185 |  Bithumb |
UNI/KRW | $3.59 | $276,052 | 08:59:54 25/03/2026 |
| 186 | MEXC |
UNI/ETH | $3.60 | $267,150 | 08:54:12 25/03/2026 |
| 187 | ASTX |
UNI/USDT | $3.60 | $266,159 | 09:00:16 25/03/2026 |
| 188 | Ekbit |
UNI/USDT | $3.60 | $264,949 | 09:00:16 25/03/2026 |
| 189 | HTX |
UNI/USDT | $3.60 | $260,560 | 08:45:24 25/03/2026 |
| 190 |  CoinTR |
UNI/USDT | $3.60 | $260,547 | 09:00:11 25/03/2026 |
| 191 |  CriptoSwaps |
UNI/USDT | $3.60 | $258,187 | 09:00:15 25/03/2026 |
| 192 | Paribu |
UNI/USDT | $3.59 | $246,655 | 06:54:53 25/03/2026 |
| 193 |  Bitazza |
UNI/USDT | $3.59 | $242,428 | 09:00:11 25/03/2026 |
| 194 |  ICRYPEX |
UNI/USDT | $3.56 | $238,588 | 09:00:07 25/03/2026 |
| 195 |  AllinX |
UNI/USDT | $3.60 | $231,264 | 09:00:12 25/03/2026 |
| 196 | AstralX |
UNI/USDT | $3.60 | $230,230 | 09:00:16 25/03/2026 |
| 197 |  GroveX |
UNI/USDT | $3.60 | $228,914 | 09:00:08 25/03/2026 |
| 198 | EasiCoin |
UNI/USDT | $3.60 | $223,018 | 09:00:07 25/03/2026 |
| 199 |  Nonkyc.io Exchange |
UNI/USDT | $3.60 | $220,211 | 09:00:12 25/03/2026 |
| 200 | BYDFi |
UNI/USDT | $3.60 | $216,692 | 09:00:15 25/03/2026 |
| 201 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.60 | $215,169 | 08:46:11 25/03/2026 |
| 202 |  Coinflare |
UNI/USDT | $3.60 | $213,601 | 09:00:15 25/03/2026 |
| 203 |  LeveX |
UNI/USDT | $3.60 | $206,921 | 09:00:16 25/03/2026 |
| 204 | Tebbit |
UNI/USDT | $3.60 | $177,460 | 09:00:16 25/03/2026 |
| 205 |  SecondBTC |
UNI/USDT | $3.60 | $163,730 | 09:00:12 25/03/2026 |
| 206 | KCEX |
UNI/USDT | $3.60 | $162,808 | 08:57:07 25/03/2026 |
| 207 |  Coinbase International Exchange |
UNI/USDC | $3.60 | $162,600 | 09:03:15 25/03/2026 |
| 208 |  Dex-Trade |
UNI/USDT | $3.60 | $151,560 | 08:57:08 25/03/2026 |
| 209 | WEEX |
UNI/USDC | $3.60 | $144,712 | 08:57:09 25/03/2026 |
| 210 | BitTap |
UNI/USDT | $3.60 | $141,168 | 08:54:13 25/03/2026 |
| 211 | Zoomex |
UNI/USDT | $3.60 | $138,027 | 08:54:10 25/03/2026 |
| 212 |  Tokpie |
UNI/ETH | $3.60 | $137,882 | 09:00:11 25/03/2026 |
| 213 |  Pionex |
UNI/USDT | $3.60 | $136,816 | 08:57:16 25/03/2026 |
| 214 | WhiteBIT |
UNI/EUR | $3.62 | $136,328 | 08:57:08 25/03/2026 |
| 215 |  Backpack Exchange |
UNI/USDC | $3.60 | $132,136 | 08:57:16 25/03/2026 |
| 216 | Bitbaby |
UNI/USDC | $3.60 | $131,551 | 08:54:19 25/03/2026 |
| 217 |  Coinstore |
UNI/USDT | $3.61 | $129,788 | 08:54:08 25/03/2026 |
| 218 |  BigONE |
UNI/USDT | $3.60 | $124,352 | 08:57:11 25/03/2026 |
| 219 | Phemex |
UNI/USDC | $3.60 | $123,834 | 08:57:17 25/03/2026 |
| 220 |  TGEX |
UNI/USDT | $3.60 | $121,899 | 09:00:15 25/03/2026 |
| 221 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.62 | $121,017 | 08:49:59 25/03/2026 |
| 222 | MEXC |
UNI/USDC | $3.60 | $119,444 | 08:54:16 25/03/2026 |
| 223 |  Extended |
UNI/USD | $3.62 | $118,942 | 09:03:16 25/03/2026 |
| 224 | Kraken |
UNI/EUR | $3.60 | $110,788 | 08:59:24 25/03/2026 |
| 225 | Pionex |
UNI/ETH | $3.60 | $108,873 | 08:57:16 25/03/2026 |
| 226 |  Bit2Me |
UNI/EUR | $3.60 | $108,856 | 09:00:08 25/03/2026 |
| 227 | Binance |
UNI/TRY | $3.61 | $107,611 | 08:56:42 25/03/2026 |
| 228 | Coinbase Exchange |
UNI/EUR | $3.60 | $107,426 | 08:56:59 25/03/2026 |
| 229 | CoinTR |
UNI/TRY | $3.60 | $107,348 | 09:00:11 25/03/2026 |
| 230 | Deepcoin |
UNI/USDT | $3.60 | $103,302 | 08:57:07 25/03/2026 |
| 231 |  BlueBit |
UNI/USDT | $3.60 | $102,118 | 09:00:12 25/03/2026 |
| 232 | WhiteBIT |
UNI/TRY | $3.59 | $93,939.14 | 08:57:08 25/03/2026 |
| 233 |  Aster |
UNI/USDT | $3.61 | $92,917.19 | 08:54:15 25/03/2026 |
| 234 |  BitDelta |
UNI/USDT | $3.60 | $92,127.86 | 08:54:11 25/03/2026 |
| 235 | Cofinex |
UNI/USDC | $3.60 | $82,756.66 | 09:00:15 25/03/2026 |
| 236 | Gate |
UNI/USDT | $3.60 | $77,423.00 | 08:54:50 25/03/2026 |
| 237 | BYDFi |
UNI/USDC | $3.60 | $77,248.30 | 08:54:08 25/03/2026 |
| 238 |  Coincall |
UNI/USD | $3.60 | $76,554.24 | 09:03:15 25/03/2026 |
| 239 |  Binance TR |
UNI/TRY | $3.61 | $75,555.35 | 08:57:11 25/03/2026 |
| 240 | Cofinex |
UNI/USD | $3.59 | $73,873.01 | 09:00:15 25/03/2026 |
| 241 | Ring Exchange (Ethereum) |
WBTC/UNI | $70,472.89 | $72,866.35 | 08:02:35 25/03/2026 |
| 242 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,160.22 | $71,940.79 | 08:40:30 25/03/2026 |
| 243 |  Niza.io |
UNI/USD | $3.60 | $69,504.66 | 08:54:10 25/03/2026 |
| 244 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $639.33 | $66,836.52 | 08:49:14 25/03/2026 |
| 245 | Ring Exchange (Ethereum) |
CBBTC/UNI | $70,616.17 | $66,487.52 | 08:02:35 25/03/2026 |
| 246 | Bit2Me |
UNI/USDC | $3.60 | $62,444.58 | 09:00:08 25/03/2026 |
| 247 |  Nivex |
UNI/USDT | $3.60 | $61,326.96 | 09:00:10 25/03/2026 |
| 248 | Binance |
UNI/BTC | $3.61 | $61,187.29 | 08:56:54 25/03/2026 |
| 249 | XT.COM |
UNI/USDC | $3.60 | $56,804.52 | 08:57:10 25/03/2026 |
| 250 |  CoinEx |
UNI/USDT | $3.60 | $56,204.04 | 08:59:23 25/03/2026 |
| 251 |  Gleec BTC |
UNI/USDT | $3.60 | $55,411.86 | 09:00:15 25/03/2026 |
| 252 | HitBTC |
UNI/USDT | $3.60 | $55,044.91 | 09:00:15 25/03/2026 |
| 253 |  Mandala Exchange |
UNI/USDT | $3.60 | $55,040.42 | 09:00:18 25/03/2026 |
| 254 | Cofinex |
UNI/USDT | $3.60 | $53,981.12 | 09:00:08 25/03/2026 |
| 255 | BingX |
UNI/USDC | $3.60 | $51,832.95 | 08:42:07 25/03/2026 |
| 256 |  Bullish |
UNI/USDC | $3.58 | $49,063.39 | 09:00:10 25/03/2026 |
| 257 |  Coins.ph |
UNI/PHP | $3.61 | $48,933.15 | 09:00:11 25/03/2026 |
| 258 |  Bitkub |
UNI/THB | $3.60 | $48,768.20 | 08:57:08 25/03/2026 |
| 259 | Nonkyc.io Exchange |
UNI/USDC | $3.60 | $47,311.12 | 09:00:12 25/03/2026 |
| 260 | Nivex |
UNI/USDT | $3.60 | $43,724.81 | 09:00:17 25/03/2026 |
| 261 |  XBO.com |
UNI/USDT | $3.61 | $42,973.19 | 08:57:08 25/03/2026 |
| 262 | BYDFi |
UNI/USD | $3.60 | $40,178.95 | 09:00:15 25/03/2026 |
| 263 | XBO.com |
UNI/USDC | $3.61 | $39,974.76 | 08:57:08 25/03/2026 |
| 264 |  CoinCola |
UNI/USDT | $3.60 | $39,470.71 | 09:00:08 25/03/2026 |
| 265 | XBO.com |
UNI/EUR | $3.59 | $39,305.18 | 08:57:08 25/03/2026 |
| 266 | XBO.com |
UNI/USD | $3.59 | $35,971.63 | 08:57:08 25/03/2026 |
| 267 |  ONUS Pro |
UNI/VNDC | $3.58 | $35,114.43 | 09:00:16 25/03/2026 |
| 268 |  Blynex |
UNI/USDT | $3.60 | $34,995.88 | 08:54:12 25/03/2026 |
| 269 |  Bitfinex |
UNI/USD | $3.60 | $33,034.61 | 08:59:53 25/03/2026 |
| 270 |  Pacifica |
UNI/USD | $3.60 | $32,752.93 | 09:03:15 25/03/2026 |
| 271 |  BtcTurk | Kripto |
UNI/USDT | $3.60 | $31,571.29 | 08:59:23 25/03/2026 |
| 272 |  Bitrue |
UNI/USDC | $3.60 | $28,258.55 | 08:57:10 25/03/2026 |
| 273 | YEX |
UNI/USDC | $3.60 | $27,615.88 | 09:00:11 25/03/2026 |
| 274 | Niza.io |
UNI/EUR | $3.60 | $27,509.53 | 08:54:10 25/03/2026 |
| 275 | BtcTurk | Kripto |
UNI/TRY | $3.61 | $26,901.42 | 08:59:23 25/03/2026 |
| 276 | LeveX |
UNI/USDT | $3.60 | $26,874.21 | 09:00:11 25/03/2026 |
| 277 | Coinbase Exchange |
UNI/GBP | $3.60 | $25,987.05 | 08:56:29 25/03/2026 |
| 278 |  Ripio |
UNI/USDC | $3.61 | $25,334.25 | 09:00:11 25/03/2026 |
| 279 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,157.26 | $25,159.22 | 08:39:59 25/03/2026 |
| 280 | Bitstamp by Robinhood |
UNI/EUR | $3.60 | $24,982.48 | 08:59:23 25/03/2026 |
| 281 |  Kanga Exchange |
UNI/USDC | $3.60 | $24,005.58 | 09:00:11 25/03/2026 |
| 282 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $640.49 | $23,501.13 | 07:30:30 25/03/2026 |
| 283 | TGEX |
UNI/USDT | $3.60 | $23,468.76 | 09:00:11 25/03/2026 |
| 284 | Bitbaby |
UNI/USDC | $3.60 | $22,806.65 | 08:54:09 25/03/2026 |
| 285 |  Fastex |
UNI/USDC | $3.60 | $22,600.02 | 08:57:11 25/03/2026 |
| 286 | Fastex |
UNI/USDT | $3.60 | $22,471.28 | 08:57:11 25/03/2026 |
| 287 |  Binance TH |
UNI/USDT | $3.60 | $22,273.34 | 08:57:10 25/03/2026 |
| 288 |  Uniswap v2 |
UNI/WETH | $3.59 | $20,333.68 | 08:39:59 25/03/2026 |
| 289 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $20,276.93 | 08:40:30 25/03/2026 |
| 290 |  CoinLion |
UNI/USD | $3.61 | $18,997.15 | 09:00:16 25/03/2026 |
| 291 | Lighter |
UNI/USDC | $3.59 | $18,610.16 | 09:00:08 25/03/2026 |
| 292 | BYDFi |
UNI/USDC | $3.60 | $17,371.73 | 09:00:15 25/03/2026 |
| 293 |  PointPay |
UNI/USDT | $3.60 | $17,073.73 | 08:54:10 25/03/2026 |
| 294 |  Crypto.com Exchange |
UNI/USD | $3.60 | $17,003.29 | 08:57:11 25/03/2026 |
| 295 | Kanga Exchange |
UNI/USDT | $3.60 | $16,983.96 | 09:00:11 25/03/2026 |
| 296 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.60 | $15,044.68 | 08:53:11 25/03/2026 |
| 297 |  BitxEX |
UNI/USDT | $3.60 | $15,041.43 | 09:00:17 25/03/2026 |
| 298 | Pionex |
UNI/USDT | $3.60 | $14,913.08 | 08:57:08 25/03/2026 |
| 299 | ONUS Pro |
UNI/USDT | $3.58 | $14,810.38 | 09:00:16 25/03/2026 |
| 300 |  Qmall Exchange |
UNI/USDT | $3.60 | $13,698.64 | 08:57:07 25/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 25/03/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $314,189,283 với tỷ giá $3.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.