Uniswap UNI
Xếp hạng #34
04:34:00 01/03/2026
Giá Uniswap (UNI)
$3.80 2.01%
0.00005713 BTC
101,966 VND
Thấp: $3.55
Cao: $3.83
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.83 | $1,284,126,114 | 04:00:11 01/03/2026 |
| 2 |  OneBullEx |
UNI/USDT | $3.79 | $331,730,943 | 04:09:07 01/03/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.83 | $175,275,035 | 03:57:19 01/03/2026 |
| 4 |  KTX |
UNI/USDT | $3.80 | $155,136,216 | 04:03:16 01/03/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.15 | $100,477,877 | 04:00:15 01/03/2026 |
| 6 |  Binance |
UNI/USDT | $3.83 | $88,706,494 | 03:54:16 01/03/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.80 | $67,382,951 | 04:03:15 01/03/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.83 | $65,957,207 | 03:57:15 01/03/2026 |
| 9 |  Batonex |
UNI/USDT | $3.80 | $53,103,831 | 04:03:16 01/03/2026 |
| 10 |  Websea |
UNI/USDT | $3.80 | $45,368,455 | 04:03:12 01/03/2026 |
| 11 |  FameEX |
UNI/USDT | $3.83 | $45,201,847 | 03:57:17 01/03/2026 |
| 12 |  IBIT Global |
UNI/USDT | $3.80 | $43,676,674 | 04:03:17 01/03/2026 |
| 13 |  BTCC |
UNI/USDT | $3.83 | $41,734,559 | 03:57:16 01/03/2026 |
| 14 |  WEEX |
UNI/USDT | $3.83 | $38,242,181 | 03:57:17 01/03/2026 |
| 15 |  OKX |
UNI/USDT | $3.82 | $37,248,977 | 03:56:20 01/03/2026 |
| 16 |  Tapbit |
UNI/USDT | $3.83 | $36,178,885 | 03:57:15 01/03/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.80 | $32,566,470 | 04:03:16 01/03/2026 |
| 18 |  Echobit |
UNI/USDT | $3.83 | $29,382,911 | 03:57:16 01/03/2026 |
| 19 |  BVOX |
UNI/USDT | $3.80 | $28,954,968 | 03:45:15 01/03/2026 |
| 20 |  Bybit |
UNI/USDT | $3.83 | $28,848,166 | 03:54:16 01/03/2026 |
| 21 |  LBank |
UNI/USDT | $3.83 | $28,486,939 | 03:57:16 01/03/2026 |
| 22 |  BiKing |
UNI/USDT | $3.80 | $28,306,308 | 04:03:16 01/03/2026 |
| 23 |  BTDUex |
UNI/USDT | $3.83 | $28,193,740 | 04:00:10 01/03/2026 |
| 24 |  Hibt |
UNI/USDT | $3.83 | $24,813,172 | 03:57:22 01/03/2026 |
| 25 | BVOX |
UNI/USDT | $3.80 | $23,999,220 | 03:45:09 01/03/2026 |
| 26 |  Deepcoin |
UNI/USDT | $3.83 | $20,353,493 | 03:57:15 01/03/2026 |
| 27 |  WhiteBIT |
UNI/USDT | $3.82 | $19,256,040 | 03:54:15 01/03/2026 |
| 28 |  CoinW |
UNI/USDT | $3.83 | $18,163,288 | 03:57:17 01/03/2026 |
| 29 |  Hotcoin |
UNI/USDT | $3.83 | $17,490,356 | 04:00:20 01/03/2026 |
| 30 | Binance |
UNI/USDT | $3.83 | $17,462,556 | 03:56:52 01/03/2026 |
| 31 |  Toobit |
UNI/USDT | $3.83 | $16,934,569 | 03:57:16 01/03/2026 |
| 32 |  CoinP |
UNI/USDT | $3.80 | $15,543,238 | 04:03:10 01/03/2026 |
| 33 | BiKing |
UNI/USDT | $3.80 | $14,874,597 | 04:03:08 01/03/2026 |
| 34 |  B2Z Exchange |
UNI/USD | $3.79 | $14,358,702 | 04:06:15 01/03/2026 |
| 35 | Websea |
UNI/USDT | $3.80 | $14,344,316 | 04:03:15 01/03/2026 |
| 36 |  BITmarkets |
UNI/USDT | $3.80 | $14,325,626 | 04:03:15 01/03/2026 |
| 37 |  BTSE |
UNI/USDT | $3.82 | $14,294,680 | 04:00:15 01/03/2026 |
| 38 |  BitMart |
UNI/USDT | $3.83 | $13,997,105 | 03:57:15 01/03/2026 |
| 39 |  Coinlocally |
UNI/USDT | $3.82 | $13,424,894 | 04:00:16 01/03/2026 |
| 40 |  YEX |
UNI/USDT | $3.80 | $13,120,855 | 04:03:16 01/03/2026 |
| 41 |  Millionero |
UNI/USDT | $3.80 | $12,499,133 | 04:03:15 01/03/2026 |
| 42 |  EasiCoin |
UNI/USDT | $3.80 | $12,223,877 | 04:03:16 01/03/2026 |
| 43 |  AstralX |
UNI/USDT | $3.80 | $11,763,909 | 04:03:23 01/03/2026 |
| 44 | WhiteBIT |
UNI/USDT | $3.84 | $11,036,951 | 03:54:07 01/03/2026 |
| 45 |  Bitget |
UNI/USDT | $3.83 | $10,816,148 | 03:54:16 01/03/2026 |
| 46 |  KuCoin |
UNI/USDT | $3.83 | $10,772,265 | 03:57:23 01/03/2026 |
| 47 |  Cofinex |
UNI/USDT | $3.80 | $10,476,214 | 04:03:17 01/03/2026 |
| 48 |  AscendEX |
UNI/USDT | $3.82 | $10,162,772 | 03:54:15 01/03/2026 |
| 49 | Coinlocally |
UNI/USDT | $3.80 | $10,104,884 | 04:03:12 01/03/2026 |
| 50 |  ApeX Omni |
UNI/USDT | $3.79 | $9,697,611 | 04:09:16 01/03/2026 |
| 51 |  DigiFinex |
UNI/USDT | $3.83 | $9,668,709 | 03:57:15 01/03/2026 |
| 52 |  NovaEx |
UNI/USDT | $3.80 | $9,599,406 | 04:03:16 01/03/2026 |
| 53 |  Gate |
UNI/USDT | $3.83 | $9,544,244 | 03:54:19 01/03/2026 |
| 54 |  SuperEx |
UNI/USDT | $3.83 | $9,198,096 | 03:57:11 01/03/2026 |
| 55 |  BingX |
UNI/USDT | $3.83 | $8,823,387 | 03:57:17 01/03/2026 |
| 56 | BTCC |
UNI/USDT | $3.83 | $8,738,771 | 03:57:11 01/03/2026 |
| 57 |  Zoomex |
UNI/USDT | $3.83 | $8,655,614 | 03:54:15 01/03/2026 |
| 58 |  BlockFin |
UNI/USDT | $3.80 | $8,591,054 | 04:03:17 01/03/2026 |
| 59 |  4E |
UNI/USDT | $3.80 | $8,573,707 | 04:03:12 01/03/2026 |
| 60 |  Biconomy.com |
UNI/USDT | $3.80 | $8,568,522 | 03:42:15 01/03/2026 |
| 61 |  Venus |
UNI/vUNI | $3.83 | $8,399,909 | 04:00:12 01/03/2026 |
| 62 |  MEXC |
UNI/USDT | $3.83 | $8,380,652 | 03:54:07 01/03/2026 |
| 63 |  Dmex |
UNI/USD | $3.79 | $7,815,060 | 04:09:15 01/03/2026 |
| 64 |  Grvt |
UNI/USDT | $3.80 | $7,633,933 | 04:09:16 01/03/2026 |
| 65 | CoinW |
UNI/USDT | $3.83 | $7,597,882 | 03:57:10 01/03/2026 |
| 66 |  Bitunix |
UNI/USDT | $3.83 | $7,139,745 | 03:57:15 01/03/2026 |
| 67 |  Ourbit |
UNI/USDT | $3.83 | $7,089,752 | 03:57:16 01/03/2026 |
| 68 | CoinP |
UNI/USDT | $3.79 | $6,880,902 | 04:03:15 01/03/2026 |
| 69 |  BitGW Exchange |
UNI/USDT | $3.80 | $6,795,913 | 04:03:13 01/03/2026 |
| 70 | Hibt |
UNI/USDT | $3.83 | $6,766,056 | 03:57:10 01/03/2026 |
| 71 | CoinUp.io |
UNI/USDT | $3.83 | $6,739,772 | 03:57:08 01/03/2026 |
| 72 |  BitradeX |
UNI/USDT | $3.83 | $6,556,818 | 04:00:15 01/03/2026 |
| 73 | OneBullEx |
UNI/USDT | $3.79 | $6,496,735 | 04:09:22 01/03/2026 |
| 74 | OKX |
UNI/USDT | $3.83 | $6,428,958 | 03:56:24 01/03/2026 |
| 75 | KuCoin |
UNI/USDT | $3.83 | $6,205,244 | 03:57:18 01/03/2026 |
| 76 | Millionero |
UNI/USDT | $3.80 | $5,645,887 | 04:03:12 01/03/2026 |
| 77 | AstralX |
UNI/USDT | $3.79 | $5,563,740 | 04:03:25 01/03/2026 |
| 78 |  YUBIT |
UNI/USDT | $3.82 | $5,447,599 | 04:00:15 01/03/2026 |
| 79 | DigiFinex |
UNI/USDT | $3.83 | $5,213,449 | 03:57:07 01/03/2026 |
| 80 |  EagleX |
UNI/USDT | $3.80 | $5,103,516 | 04:03:15 01/03/2026 |
| 81 |  Aivora Exchange |
UNI/USDT | $3.80 | $4,877,313 | 04:03:17 01/03/2026 |
| 82 |  BitbabyExchange |
UNI/USDT | $3.83 | $4,803,678 | 03:57:16 01/03/2026 |
| 83 | Hotcoin |
UNI/USDT | $3.83 | $4,749,193 | 03:57:42 01/03/2026 |
| 84 |  Poloniex |
UNI/USDT | $3.83 | $4,533,141 | 03:59:23 01/03/2026 |
| 85 | Binance |
UNI/USD | $3.83 | $4,266,458 | 03:54:51 01/03/2026 |
| 86 |  Coinbase Exchange |
UNI/USD | $3.83 | $4,182,700 | 03:56:29 01/03/2026 |
| 87 |  Hyperliquid |
UNI/USD | $3.81 | $4,088,298 | 03:57:26 01/03/2026 |
| 88 | Bybit |
UNI/USDT | $3.83 | $4,078,923 | 03:54:08 01/03/2026 |
| 89 |  UZX |
UNI/USDT | $3.83 | $4,068,128 | 03:54:08 01/03/2026 |
| 90 | WEEX |
UNI/USDT | $3.83 | $4,018,221 | 03:57:13 01/03/2026 |
| 91 | KTX |
UNI/USDT | $3.80 | $4,010,479 | 04:03:12 01/03/2026 |
| 92 | LBank |
UNI/USDT | $3.83 | $3,928,445 | 03:57:11 01/03/2026 |
| 93 |  Bibox |
5UNI/USD | $3.74 | $3,745,717 | 04:03:09 01/03/2026 |
| 94 |  OneEx |
UNI/USDT | $3.80 | $3,640,198 | 04:03:12 01/03/2026 |
| 95 | YUBIT |
UNI/USDT | $3.83 | $3,557,560 | 04:00:11 01/03/2026 |
| 96 |  ASTX |
UNI/USDT | $3.80 | $3,496,341 | 04:03:07 01/03/2026 |
| 97 |  Ekbit |
UNI/USDT | $3.80 | $3,495,482 | 04:03:12 01/03/2026 |
| 98 |  XT.COM |
UNI/USDT | $3.83 | $3,491,881 | 03:57:11 01/03/2026 |
| 99 |  Tebbit |
UNI/USDT | $3.80 | $3,482,338 | 04:03:13 01/03/2026 |
| 100 |  XXKK |
UNI/USDT | $3.38 | $3,413,148 | 04:00:08 01/03/2026 |
| 101 | Tapbit |
UNI/USDT | $3.83 | $3,395,064 | 03:57:11 01/03/2026 |
| 102 | Gate |
UNI/USDT | $3.84 | $3,368,216 | 03:56:24 01/03/2026 |
| 103 | EagleX |
UNI/USDT | $3.80 | $3,339,125 | 04:03:11 01/03/2026 |
| 104 | Binance |
UNI/USDC | $3.83 | $3,255,709 | 03:54:16 01/03/2026 |
| 105 | AscendEX |
UNI/USDT | $3.85 | $3,246,635 | 03:54:07 01/03/2026 |
| 106 |  CRMClick |
UNI/USDT | $3.83 | $3,204,973 | 03:57:10 01/03/2026 |
| 107 |  HTX |
UNI/USDT | $3.83 | $3,199,376 | 03:59:54 01/03/2026 |
| 108 |  Cryptomus |
UNI/USDT | $3.83 | $3,152,600 | 04:00:13 01/03/2026 |
| 109 |  BitTap |
UNI/USDT | $3.80 | $3,119,109 | 04:03:17 01/03/2026 |
| 110 | BitMart |
UNI/USDT | $3.83 | $3,013,271 | 03:57:12 01/03/2026 |
| 111 | NovaEx |
UNI/USDT | $3.80 | $3,013,187 | 04:03:12 01/03/2026 |
| 112 |  MGBX |
UNI/USDT | $3.80 | $2,907,072 | 04:03:14 01/03/2026 |
| 113 | OrangeX |
UNI/USDT | $3.83 | $2,823,353 | 03:57:10 01/03/2026 |
| 114 | BTSE |
UNI/USDT | $3.83 | $2,812,936 | 04:00:08 01/03/2026 |
| 115 |  KCEX |
UNI/USDT | $3.83 | $2,765,249 | 03:57:15 01/03/2026 |
| 116 |  Upbit |
UNI/KRW | $3.89 | $2,702,872 | 03:56:23 01/03/2026 |
| 117 | B2Z Exchange |
UNI/USDT | $3.79 | $2,675,693 | 04:06:08 01/03/2026 |
| 118 | BITmarkets |
UNI/USDT | $3.80 | $2,672,572 | 04:03:12 01/03/2026 |
| 119 |  SunX |
UNI/USDT | $3.80 | $2,672,098 | 04:03:10 01/03/2026 |
| 120 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.81 | $2,565,770 | 03:43:47 01/03/2026 |
| 121 |  CrypFine |
UNI/USDT | $3.80 | $2,496,876 | 04:03:11 01/03/2026 |
| 122 | YEX |
UNI/USDT | $3.80 | $2,491,359 | 04:03:08 01/03/2026 |
| 123 | IBIT Global |
UNI/USDT | $3.80 | $2,464,029 | 04:03:11 01/03/2026 |
| 124 | Binance |
UNI/USDC | $3.83 | $2,412,004 | 03:56:54 01/03/2026 |
| 125 |  CoinChief |
UNI/USDT | $3.80 | $2,398,849 | 04:03:12 01/03/2026 |
| 126 | MEXC |
UNI/USDC | $3.83 | $2,348,668 | 03:54:07 01/03/2026 |
| 127 |  VOOX Exchange |
UNI/USDT | $3.83 | $2,269,818 | 04:00:18 01/03/2026 |
| 128 | Ourbit |
UNI/USDT | $3.83 | $2,109,853 | 03:57:07 01/03/2026 |
| 129 | BlockFin |
UNI/USDT | $3.83 | $1,888,612 | 04:00:09 01/03/2026 |
| 130 |  Bitcastle |
UNI/USDT | $3.80 | $1,706,470 | 04:03:18 01/03/2026 |
| 131 |  Phemex |
UNI/USDT | $3.83 | $1,684,216 | 03:57:16 01/03/2026 |
| 132 | OKX |
UNI/USD | $3.82 | $1,628,389 | 03:56:20 01/03/2026 |
| 133 | Bitget |
UNI/USDT | $3.83 | $1,599,626 | 03:54:07 01/03/2026 |
| 134 | B2Z Exchange |
UNI/USD | $3.80 | $1,591,964 | 04:06:08 01/03/2026 |
| 135 | BITmarkets |
UNI/USD | $3.80 | $1,589,313 | 04:03:12 01/03/2026 |
| 136 | Zoomex |
UNI/USDT | $3.83 | $1,585,454 | 03:57:11 01/03/2026 |
| 137 | Toobit |
UNI/USDT | $3.83 | $1,554,870 | 03:57:11 01/03/2026 |
| 138 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,958.48 | $1,460,719 | 04:02:35 01/03/2026 |
| 139 | BingX |
UNI/USDT | $3.83 | $1,435,511 | 03:54:12 01/03/2026 |
| 140 | Echobit |
UNI/USDT | $3.83 | $1,429,362 | 03:57:10 01/03/2026 |
| 141 | Koinbay |
UNI/USDT | $3.83 | $1,415,977 | 04:00:09 01/03/2026 |
| 142 | WHXEX |
UNI/USDT | $3.80 | $1,356,924 | 04:03:11 01/03/2026 |
| 143 | Biconomy.com |
UNI/USDT | $3.81 | $1,288,824 | 03:42:10 01/03/2026 |
| 144 |  EdgeX |
UNI/USD | $3.79 | $1,283,997 | 04:09:16 01/03/2026 |
| 145 | Bitunix |
UNI/USDT | $3.83 | $1,262,542 | 03:57:10 01/03/2026 |
| 146 | Bibox |
UNI/USDT | $7.53 | $1,248,249 | 04:03:09 01/03/2026 |
| 147 |  Antarctic |
UNI/USDT | $3.79 | $1,213,796 | 04:09:18 01/03/2026 |
| 148 |  Globe Derivative Exchange |
UNI/USD | $3.79 | $1,131,168 | 04:03:17 01/03/2026 |
| 149 |  BloFin |
UNI/USDT | $3.83 | $1,129,447 | 04:00:08 01/03/2026 |
| 150 | YEX |
UNI/USD | $3.80 | $1,094,698 | 04:03:16 01/03/2026 |
| 151 |  PrimeXBT |
UNI/USDT | $3.79 | $1,086,597 | 04:06:15 01/03/2026 |
| 152 |  Azbit |
UNI/USDT | $3.83 | $1,058,771 | 03:57:09 01/03/2026 |
| 153 | MEXC |
UNI/ETH | $3.83 | $1,028,911 | 03:54:07 01/03/2026 |
| 154 | Bitcastle |
UNI/USDT | $3.80 | $1,010,107 | 04:03:08 01/03/2026 |
| 155 |  BYDFi |
UNI/USDT | $3.83 | $974,469 | 04:00:07 01/03/2026 |
| 156 | VOOX Exchange |
UNI/USDT | $3.83 | $942,862 | 04:00:10 01/03/2026 |
| 157 |  BitKan |
UNI/USDT | $3.81 | $941,454 | 04:03:10 01/03/2026 |
| 158 |  Bitvavo |
UNI/EUR | $3.83 | $932,228 | 03:57:11 01/03/2026 |
| 159 |  Ju.com |
UNI/USDT | $3.83 | $920,752 | 04:00:10 01/03/2026 |
| 160 |  Bithumb |
UNI/KRW | $3.87 | $896,867 | 03:59:54 01/03/2026 |
| 161 |  Lighter |
UNI/USDC | $3.82 | $879,525 | 04:00:15 01/03/2026 |
| 162 |  Coinbase International Exchange |
UNI/USDC | $3.79 | $860,041 | 04:06:16 01/03/2026 |
| 163 |  Kraken |
UNI/USD | $3.83 | $848,642 | 03:59:24 01/03/2026 |
| 164 | Kraken |
UNI/XBT | $3.84 | $846,127 | 03:59:24 01/03/2026 |
| 165 | HTX |
UNI/USDT | $3.83 | $830,322 | 03:57:16 01/03/2026 |
| 166 | CRMClick |
UNI/USDT | $3.83 | $830,296 | 03:57:15 01/03/2026 |
| 167 |  Extended |
UNI/USD | $3.83 | $826,410 | 04:09:16 01/03/2026 |
| 168 |  ZKE |
UNI/USDT | $3.80 | $814,285 | 04:03:13 01/03/2026 |
| 169 | TruBit Pro Exchange |
UNI/USDT | $3.80 | $795,748 | 04:03:09 01/03/2026 |
| 170 | Aivora Exchange |
UNI/USDT | $3.80 | $776,494 | 04:03:12 01/03/2026 |
| 171 |  Bitstamp by Robinhood |
UNI/USD | $3.83 | $775,363 | 03:59:23 01/03/2026 |
| 172 |  AllinX |
UNI/USDT | $3.80 | $766,122 | 04:03:12 01/03/2026 |
| 173 | BitbabyExchange |
UNI/USDT | $3.83 | $759,157 | 03:57:10 01/03/2026 |
| 174 | BloFin |
UNI/USDT | $3.83 | $746,275 | 03:57:16 01/03/2026 |
| 175 |  ONUS Pro |
UNI/VNDC | $3.83 | $731,241 | 03:54:15 01/03/2026 |
| 176 | Phemex |
UNI/USDT | $3.82 | $729,611 | 03:57:08 01/03/2026 |
| 177 |  FMFW.io |
UNI/USDT | $3.83 | $694,477 | 03:57:11 01/03/2026 |
| 178 | NovaEx |
UNI/USD | $3.80 | $684,152 | 04:03:16 01/03/2026 |
| 179 |  HitBTC |
UNI/USDT | $3.81 | $673,168 | 04:03:11 01/03/2026 |
| 180 | KCEX |
UNI/USDT | $3.83 | $662,847 | 03:57:13 01/03/2026 |
| 181 |  Blynex |
UNI/USDC | $4.11 | $642,754 | 04:03:12 01/03/2026 |
| 182 | Bitunix |
UNI/USDC | $3.82 | $625,471 | 03:57:15 01/03/2026 |
| 183 |  AIA Exchange |
UNI/USDT | $3.80 | $588,357 | 04:03:10 01/03/2026 |
| 184 |  SunX |
UNI/USDT | $3.79 | $553,563 | 04:09:17 01/03/2026 |
| 185 | 4E |
UNI/USDT | $3.80 | $547,730 | 04:03:15 01/03/2026 |
| 186 | Millionero |
UNI/USDC | $3.82 | $538,497 | 04:03:12 01/03/2026 |
| 187 | BYDFi |
UNI/USDT | $3.83 | $532,237 | 04:03:15 01/03/2026 |
| 188 |  Nonkyc.io Exchange |
UNI/USDT | $3.83 | $510,883 | 03:54:07 01/03/2026 |
| 189 | Phemex |
UNI/USDC | $3.83 | $502,715 | 03:57:16 01/03/2026 |
| 190 | YEX |
UNI/USDC | $3.79 | $491,763 | 04:03:16 01/03/2026 |
| 191 | EasiCoin |
UNI/USDT | $3.80 | $473,440 | 04:03:11 01/03/2026 |
| 192 |  Backpack Exchange |
UNI/USDC | $3.83 | $471,291 | 04:00:16 01/03/2026 |
| 193 |  Coinflare |
UNI/USDT | $3.80 | $466,137 | 04:03:15 01/03/2026 |
| 194 | BitbabyExchange |
UNI/USDC | $3.82 | $460,594 | 03:57:16 01/03/2026 |
| 195 |  LeveX |
UNI/USDT | $3.80 | $453,984 | 04:03:16 01/03/2026 |
| 196 |  Paribu |
UNI/TRY | $3.83 | $438,900 | 04:02:23 01/03/2026 |
| 197 | Toobit |
UNI/USDC | $3.82 | $428,567 | 03:57:16 01/03/2026 |
| 198 |  CriptoSwaps |
UNI/USDT | $3.82 | $392,672 | 03:57:08 01/03/2026 |
| 199 | BitTap |
UNI/USDT | $3.80 | $381,466 | 04:03:10 01/03/2026 |
| 200 |  Dex-Trade |
UNI/USDT | $3.83 | $379,747 | 03:57:10 01/03/2026 |
| 201 | Paribu |
UNI/USDT | $3.82 | $377,295 | 04:02:23 01/03/2026 |
| 202 | WEEX |
UNI/USDC | $3.83 | $368,192 | 03:57:13 01/03/2026 |
| 203 | Binance |
UNI/TRY | $3.84 | $348,298 | 03:56:52 01/03/2026 |
| 204 | Biconomy.com |
UNI/USDC | $3.81 | $329,810 | 03:42:10 01/03/2026 |
| 205 | B2Z Exchange |
UNI/USDC | $3.80 | $295,930 | 04:06:08 01/03/2026 |
| 206 | BITmarkets |
UNI/USDC | $3.80 | $295,640 | 04:03:12 01/03/2026 |
| 207 |  EXMO |
UNI/USDT | $3.83 | $294,328 | 04:00:08 01/03/2026 |
| 208 |  EXMO.ME |
UNI/USDT | $3.83 | $294,328 | 04:00:09 01/03/2026 |
| 209 |  Coinstore |
UNI/USDT | $3.81 | $288,592 | 03:45:07 01/03/2026 |
| 210 |  ICRYPEX |
UNI/USDT | $3.77 | $284,995 | 04:03:10 01/03/2026 |
| 211 | ASTX |
UNI/USDT | $3.80 | $284,727 | 04:03:15 01/03/2026 |
| 212 | Ekbit |
UNI/USDT | $3.80 | $284,273 | 04:03:16 01/03/2026 |
| 213 |  TGEX |
UNI/USDT | $3.80 | $276,736 | 04:03:15 01/03/2026 |
| 214 |  Bit2Me |
UNI/USDC | $3.83 | $260,556 | 04:00:09 01/03/2026 |
| 215 | Kraken |
UNI/EUR | $3.84 | $258,657 | 03:59:24 01/03/2026 |
| 216 | Ring Exchange (Ethereum) |
WBTC/UNI | $66,200.50 | $258,141 | 03:55:59 01/03/2026 |
| 217 |  Bitfinex |
UNI/USD | $3.83 | $253,794 | 03:59:23 01/03/2026 |
| 218 |  Nivex |
UNI/USDT | $3.80 | $249,724 | 04:03:12 01/03/2026 |
| 219 |  Pionex |
UNI/ETH | $3.83 | $248,909 | 03:57:16 01/03/2026 |
| 220 | Binance |
UNI/BTC | $3.83 | $246,778 | 03:56:52 01/03/2026 |
| 221 | Pionex |
UNI/USDT | $3.83 | $242,939 | 03:57:16 01/03/2026 |
| 222 |  Bitazza |
UNI/USDT | $3.84 | $242,482 | 04:03:12 01/03/2026 |
| 223 | Bit2Me |
UNI/EUR | $3.84 | $241,749 | 04:00:09 01/03/2026 |
| 224 | XT.COM |
UNI/USDC | $3.83 | $240,848 | 03:57:11 01/03/2026 |
| 225 | Gate |
UNI/USDT | $3.83 | $237,728 | 03:54:50 01/03/2026 |
| 226 | Ring Exchange (Ethereum) |
CBBTC/UNI | $66,350.37 | $232,820 | 03:55:59 01/03/2026 |
| 227 |  Binance TR |
UNI/TRY | $3.84 | $230,868 | 03:57:13 01/03/2026 |
| 228 |  GroveX |
UNI/USDT | $3.78 | $221,606 | 03:57:09 01/03/2026 |
| 229 |  Bullish |
UNI/USDC | $3.81 | $221,522 | 03:54:07 01/03/2026 |
| 230 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.83 | $219,806 | 03:54:47 01/03/2026 |
| 231 |  CoinEx |
UNI/USDT | $3.83 | $207,783 | 03:59:53 01/03/2026 |
| 232 | WhiteBIT |
UNI/TRY | $3.84 | $204,813 | 03:54:07 01/03/2026 |
| 233 |  Niza.io |
UNI/USD | $3.83 | $202,323 | 03:57:07 01/03/2026 |
| 234 | WhiteBIT |
UNI/USDC | $3.83 | $190,410 | 03:54:07 01/03/2026 |
| 235 | BYDFi |
UNI/USDC | $3.83 | $188,208 | 04:00:07 01/03/2026 |
| 236 | Cofinex |
UNI/USDC | $3.79 | $182,763 | 04:03:17 01/03/2026 |
| 237 | Cofinex |
UNI/USD | $3.80 | $179,633 | 04:03:17 01/03/2026 |
| 238 |  Coincall |
UNI/USD | $3.79 | $176,004 | 04:06:16 01/03/2026 |
| 239 | Deepcoin |
UNI/USDT | $3.83 | $174,012 | 03:57:10 01/03/2026 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,967.02 | $173,083 | 03:39:35 01/03/2026 |
| 241 | BYDFi |
UNI/USD | $3.83 | $161,629 | 04:03:15 01/03/2026 |
| 242 | Tebbit |
UNI/USDT | $3.80 | $157,549 | 04:03:16 01/03/2026 |
| 243 |  SecondBTC |
UNI/USDT | $3.83 | $156,103 | 03:57:10 01/03/2026 |
| 244 |  BiFinance |
UNI/USDT | $3.83 | $155,454 | 03:57:10 01/03/2026 |
| 245 | WhiteBIT |
UNI/EUR | $3.84 | $148,205 | 03:54:07 01/03/2026 |
| 246 | BingX |
UNI/USDC | $3.83 | $146,475 | 03:54:12 01/03/2026 |
| 247 | MEXC |
UNI/USDC | $3.82 | $146,069 | 03:57:16 01/03/2026 |
| 248 |  BigONE |
UNI/USDT | $3.84 | $145,676 | 03:54:07 01/03/2026 |
| 249 |  Tokpie |
UNI/ETH | $3.79 | $144,951 | 04:03:12 01/03/2026 |
| 250 |  Uniswap v2 |
UNI/WETH | $3.82 | $139,083 | 03:39:35 01/03/2026 |
| 251 |  Delta Exchange |
UNI/USDT | $3.88 | $127,971 | 15:57:16 27/02/2026 |
| 252 | Nonkyc.io Exchange |
UNI/USDC | $3.83 | $119,681 | 03:54:07 01/03/2026 |
| 253 |  CoinLion |
UNI/USD | $3.70 | $119,021 | 04:06:12 01/03/2026 |
| 254 |  Aster |
UNI/USDT | $3.83 | $118,854 | 03:54:15 01/03/2026 |
| 255 | Coinbase Exchange |
UNI/EUR | $3.84 | $115,871 | 03:56:29 01/03/2026 |
| 256 | BitbabyExchange |
UNI/USDC | $3.83 | $113,154 | 03:57:10 01/03/2026 |
| 257 |  CoinCola |
UNI/USDT | $3.80 | $111,694 | 04:03:07 01/03/2026 |
| 258 |  BlueBit |
UNI/USDT | $3.80 | $107,929 | 04:06:10 01/03/2026 |
| 259 | Bitget |
UNI/USDC | $3.82 | $105,856 | 03:54:07 01/03/2026 |
| 260 |  Bitkub |
UNI/THB | $6.15 | $100,972 | 03:54:09 01/03/2026 |
| 261 |  LATOKEN |
UNI/USDT | $3.82 | $99,423.43 | 03:54:07 01/03/2026 |
| 262 | YEX |
UNI/USDC | $3.80 | $96,054.89 | 04:03:08 01/03/2026 |
| 263 |  BitDelta |
UNI/USDT | $3.80 | $95,964.24 | 04:03:10 01/03/2026 |
| 264 |  Gleec BTC |
UNI/USDT | $3.82 | $95,463.44 | 04:03:15 01/03/2026 |
| 265 | HitBTC |
UNI/USDT | $3.82 | $95,444.23 | 04:03:15 01/03/2026 |
| 266 |  Mandala Exchange |
UNI/USDT | $3.82 | $95,444.23 | 04:03:18 01/03/2026 |
| 267 | ONUS Pro |
UNI/USDT | $3.83 | $92,257.64 | 03:54:15 01/03/2026 |
| 268 | Bitstamp by Robinhood |
UNI/EUR | $3.83 | $91,370.48 | 03:59:23 01/03/2026 |
| 269 |  Pacifica |
UNI/USD | $3.79 | $86,111.27 | 04:09:15 01/03/2026 |
| 270 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.82 | $84,390.23 | 03:37:35 01/03/2026 |
| 271 | Lighter |
UNI/USDC | $3.80 | $83,346.85 | 04:00:08 01/03/2026 |
| 272 |  Flipster |
UNI/USDT | $3.81 | $79,722.15 | 04:03:17 01/03/2026 |
| 273 |  Bybit EU |
UNI/USDC | $3.82 | $77,570.79 | 04:03:12 01/03/2026 |
| 274 |  HashKey Exchange |
UNI/USD | $3.83 | $75,167.02 | 04:00:07 01/03/2026 |
| 275 | Binance |
UNI/ETH | $3.82 | $70,875.06 | 03:56:52 01/03/2026 |
| 276 |  PointPay |
UNI/USDT | $3.83 | $67,348.44 | 03:54:08 01/03/2026 |
| 277 | Cofinex |
UNI/USDT | $3.80 | $64,345.45 | 04:03:11 01/03/2026 |
| 278 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $618.61 | $62,318.98 | 03:55:08 01/03/2026 |
| 279 | Niza.io |
UNI/EUR | $3.83 | $61,779.61 | 03:57:07 01/03/2026 |
| 280 |  BtcTurk | Kripto |
UNI/TRY | $3.82 | $60,408.67 | 04:02:53 01/03/2026 |
| 281 | Coinbase Exchange |
UNI/GBP | $3.83 | $58,819.80 | 03:56:59 01/03/2026 |
| 282 |  Bitrue |
UNI/USDC | $3.83 | $57,438.04 | 04:00:11 01/03/2026 |
| 283 |  CEEX exchange |
UNI/USDT | $3.22 | $56,004.55 | 04:06:08 01/03/2026 |
| 284 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.83 | $53,044.49 | 03:47:47 01/03/2026 |
| 285 |  Coins.ph |
UNI/PHP | $3.83 | $52,585.23 | 03:57:10 01/03/2026 |
| 286 | TGEX |
UNI/USDT | $3.80 | $51,285.70 | 04:03:11 01/03/2026 |
| 287 | Cofinex |
UNI/USDC | $3.80 | $50,967.95 | 04:03:11 01/03/2026 |
| 288 |  Dzengi.com |
UNI/USD | $3.82 | $50,226.14 | 04:03:12 01/03/2026 |
| 289 | Pionex |
UNI/USDT | $3.83 | $49,541.58 | 03:57:07 01/03/2026 |
| 290 | LeveX |
UNI/USDT | $3.80 | $47,467.81 | 04:03:11 01/03/2026 |
| 291 |  Paradex |
UNI/USD | $3.82 | $47,033.94 | 04:06:15 01/03/2026 |
| 292 |  XBO.com |
UNI/USDT | $3.83 | $45,870.69 | 04:00:11 01/03/2026 |
| 293 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.78 | $43,825.89 | 02:35:59 01/03/2026 |
| 294 |  Picol |
UNI/USDT | $3.80 | $43,439.66 | 04:03:11 01/03/2026 |
| 295 | XBO.com |
UNI/EUR | $3.85 | $42,424.24 | 04:00:11 01/03/2026 |
| 296 | XBO.com |
UNI/USDC | $3.83 | $41,833.33 | 04:00:11 01/03/2026 |
| 297 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,967.07 | $40,095.91 | 03:37:25 01/03/2026 |
| 298 | XBO.com |
UNI/USD | $3.82 | $37,922.14 | 04:00:11 01/03/2026 |
| 299 |  Ripio |
UNI/USDC | $3.80 | $37,771.33 | 04:03:11 01/03/2026 |
| 300 | Bitfinex |
UNI/USDT | $3.82 | $37,190.44 | 03:59:23 01/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:11 01/03/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,284,126,114 với tỷ giá $3.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.