Uniswap UNI
Xếp hạng #34
21:49:00 11/05/2026
Giá Uniswap (UNI)
$3.83 -5.71%
0.00004740 BTC
100,862 VND
Thấp: $3.83
Cao: $4.16
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.87 | $3,380,006,746 | 21:00:08 11/05/2026 |
| 2 |  Ulink |
UNI/USDT | $3.87 | $3,380,000,169 | 21:00:07 11/05/2026 |
| 3 |  KTX |
UNI/USDT | $3.87 | $499,125,166 | 21:00:15 11/05/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.87 | $342,828,272 | 20:54:18 11/05/2026 |
| 5 |  FameEX |
UNI/USDT | $3.87 | $187,930,617 | 20:57:19 11/05/2026 |
| 6 |  Binance |
UNI/USDT | $3.87 | $160,545,952 | 20:54:16 11/05/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.87 | $122,484,515 | 20:51:15 11/05/2026 |
| 8 |  Koinbay |
UNI/USDT | $14.14 | $100,398,822 | 21:00:15 11/05/2026 |
| 9 |  Ju.com |
UNI/USDT | $3.87 | $85,727,947 | 21:00:15 11/05/2026 |
| 10 |  BTCC |
UNI/USDT | $3.86 | $76,271,807 | 20:57:16 11/05/2026 |
| 11 |  Bibox |
5UNI/USD | $3.87 | $74,490,559 | 21:00:09 11/05/2026 |
| 12 |  TruBit Pro Exchange |
UNI/USDT | $3.87 | $74,003,034 | 21:00:15 11/05/2026 |
| 13 |  WEEX |
UNI/USDT | $3.86 | $64,588,012 | 20:57:16 11/05/2026 |
| 14 |  CoinW |
UNI/USDT | $3.87 | $63,253,878 | 20:57:17 11/05/2026 |
| 15 |  Tapbit |
UNI/USDT | $3.87 | $57,811,204 | 20:57:15 11/05/2026 |
| 16 |  BVOX |
UNI/USDT | $3.86 | $52,111,169 | 20:57:15 11/05/2026 |
| 17 |  Websea |
UNI/USDT | $3.86 | $51,891,596 | 21:00:08 11/05/2026 |
| 18 |  BiKing |
UNI/USDT | $3.87 | $47,127,297 | 20:54:17 11/05/2026 |
| 19 |  Batonex |
UNI/USDT | $3.87 | $44,261,836 | 21:00:16 11/05/2026 |
| 20 |  Deepcoin |
UNI/USDT | $3.86 | $42,136,792 | 20:57:15 11/05/2026 |
| 21 |  WhiteBIT |
UNI/USDT | $3.87 | $39,746,297 | 20:54:15 11/05/2026 |
| 22 |  IBIT Global |
UNI/USDT | $3.87 | $39,600,264 | 21:00:18 11/05/2026 |
| 23 |  Bybit |
UNI/USDT | $3.87 | $33,589,214 | 20:54:16 11/05/2026 |
| 24 |  MEXC |
UNI/USDT | $3.87 | $32,194,883 | 20:57:16 11/05/2026 |
| 25 | Binance |
UNI/USDT | $3.86 | $31,429,694 | 20:56:42 11/05/2026 |
| 26 | BVOX |
UNI/USDT | $3.87 | $31,391,203 | 20:57:10 11/05/2026 |
| 27 |  LBank |
UNI/USDT | $3.86 | $30,075,087 | 20:57:16 11/05/2026 |
| 28 |  Biconomy.com |
UNI/USDT | $3.86 | $29,684,059 | 20:57:15 11/05/2026 |
| 29 |  Ekbit |
UNI/USDT | $3.87 | $29,004,813 | 21:00:16 11/05/2026 |
| 30 |  Echobit |
UNI/USDT | $3.86 | $28,520,630 | 20:57:16 11/05/2026 |
| 31 |  ASTX |
UNI/USDT | $3.87 | $28,370,157 | 21:00:16 11/05/2026 |
| 32 |  Ourbit |
UNI/USDT | $3.86 | $28,006,994 | 20:57:16 11/05/2026 |
| 33 | BiKing |
UNI/USDT | $3.87 | $27,871,737 | 20:54:08 11/05/2026 |
| 34 |  KuCoin |
UNI/USDT | $3.87 | $27,261,669 | 20:59:23 11/05/2026 |
| 35 |  BingX |
UNI/USDT | $3.86 | $26,525,157 | 20:57:16 11/05/2026 |
| 36 |  Coinlocally |
UNI/USDT | $3.87 | $25,239,569 | 21:00:07 11/05/2026 |
| 37 |  Toobit |
UNI/USDT | $3.86 | $24,932,428 | 20:57:16 11/05/2026 |
| 38 |  Bitbase |
UNI/USDT | $3.87 | $24,061,698 | 20:51:16 11/05/2026 |
| 39 | Websea |
UNI/USDT | $3.86 | $21,623,629 | 21:00:16 11/05/2026 |
| 40 |  CrypFine |
UNI/USDT | $3.87 | $21,574,850 | 20:57:15 11/05/2026 |
| 41 |  Hotcoin |
UNI/USDT | $3.87 | $20,630,058 | 20:57:18 11/05/2026 |
| 42 |  BTSE |
UNI/USDT | $3.87 | $19,287,567 | 20:57:15 11/05/2026 |
| 43 |  Aivora Exchange |
UNI/USDT | $3.87 | $18,880,516 | 21:00:15 11/05/2026 |
| 44 |  AstralX |
UNI/USDT | $3.87 | $17,729,551 | 21:00:07 11/05/2026 |
| 45 |  B2Z Exchange |
UNI/USD | $3.87 | $17,548,585 | 21:00:15 11/05/2026 |
| 46 |  BITmarkets |
UNI/USDT | $3.87 | $17,542,334 | 21:00:15 11/05/2026 |
| 47 | Bitbase |
UNI/USDT | $3.87 | $17,459,672 | 20:57:11 11/05/2026 |
| 48 |  CoinP |
UNI/USDT | $3.87 | $16,997,131 | 21:00:10 11/05/2026 |
| 49 |  SuperEx |
UNI/USDT | $3.87 | $16,236,307 | 20:57:10 11/05/2026 |
| 50 | BTCC |
UNI/USDT | $3.87 | $15,761,542 | 20:57:08 11/05/2026 |
| 51 |  CoinMy |
UNI/USDT | $3.87 | $15,522,504 | 21:00:16 11/05/2026 |
| 52 |  4E |
UNI/USDT | $3.87 | $15,315,516 | 21:00:10 11/05/2026 |
| 53 | Binance |
UNI/USDC | $3.87 | $14,670,891 | 20:54:16 11/05/2026 |
| 54 |  Bitget |
UNI/USDT | $3.87 | $14,453,366 | 20:54:16 11/05/2026 |
| 55 |  Cofinex |
UNI/USDT | $3.87 | $14,227,187 | 21:00:17 11/05/2026 |
| 56 |  DigiFinex |
UNI/USDT | $3.87 | $14,118,113 | 21:00:17 11/05/2026 |
| 57 |  Millionero |
UNI/USDT | $3.87 | $13,809,257 | 20:57:24 11/05/2026 |
| 58 | CoinUp.io |
UNI/USDT | $3.87 | $12,905,640 | 20:54:08 11/05/2026 |
| 59 |  CEEX exchange |
UNI/USDT | $3.87 | $12,256,312 | 21:00:08 11/05/2026 |
| 60 |  OneBullEx |
UNI/USDT | $3.87 | $11,730,068 | 21:00:26 11/05/2026 |
| 61 | Bitbase |
UNI/USDC | $3.87 | $10,843,971 | 20:57:11 11/05/2026 |
| 62 | LBank |
UNI/USDT | $3.87 | $10,717,712 | 20:57:12 11/05/2026 |
| 63 |  Bitunix |
UNI/USDT | $3.87 | $10,700,265 | 20:57:15 11/05/2026 |
| 64 | CoinMy |
UNI/USDT | $3.87 | $10,194,074 | 21:00:08 11/05/2026 |
| 65 |  Zoomex |
UNI/USDT | $3.87 | $10,074,737 | 20:54:16 11/05/2026 |
| 66 |  BlockFin |
UNI/USDT | $3.86 | $9,881,809 | 20:57:15 11/05/2026 |
| 67 |  Poloniex |
UNI/USDT | $3.87 | $9,776,283 | 20:59:54 11/05/2026 |
| 68 |  Gate |
UNI/USDT | $3.87 | $9,740,351 | 20:54:19 11/05/2026 |
| 69 |  BitGW Exchange |
UNI/USDT | $3.87 | $9,720,264 | 21:00:10 11/05/2026 |
| 70 |  AscendEX |
UNI/USDT | $3.86 | $9,241,249 | 20:57:15 11/05/2026 |
| 71 | DigiFinex |
UNI/USDT | $3.87 | $9,227,114 | 20:57:11 11/05/2026 |
| 72 | KuCoin |
UNI/USDT | $3.87 | $8,663,135 | 20:57:19 11/05/2026 |
| 73 | Ourbit |
UNI/USDT | $3.87 | $8,655,550 | 20:57:07 11/05/2026 |
| 74 |  Hibt |
UNI/USDT | $3.87 | $8,622,640 | 20:57:12 11/05/2026 |
| 75 |  Cryptomus |
UNI/USDT | $3.87 | $8,556,104 | 21:00:10 11/05/2026 |
| 76 |  ApeX Omni |
UNI/USDT | $3.87 | $8,412,132 | 21:03:15 11/05/2026 |
| 77 |  Dmex |
UNI/USD | $3.87 | $8,321,883 | 21:03:16 11/05/2026 |
| 78 |  OKX |
UNI/USDT | $3.86 | $8,214,566 | 20:56:24 11/05/2026 |
| 79 |  Gems Trade |
UNI/USDT | $3.86 | $8,198,835 | 20:57:10 11/05/2026 |
| 80 | Gate |
UNI/USDT | $3.86 | $8,164,618 | 20:56:24 11/05/2026 |
| 81 | Toobit |
UNI/USDT | $3.87 | $8,055,849 | 20:57:08 11/05/2026 |
| 82 |  Bitbaby |
UNI/USDT | $3.86 | $7,711,062 | 20:57:16 11/05/2026 |
| 83 |  Venus |
UNI/vUNI | $3.87 | $7,594,113 | 21:00:07 11/05/2026 |
| 84 |  UZX |
UNI/USDT | $3.87 | $7,323,737 | 20:57:11 11/05/2026 |
| 85 | CoinP |
UNI/USDT | $3.87 | $7,228,008 | 21:00:15 11/05/2026 |
| 86 | WhiteBIT |
UNI/USDT | $3.87 | $7,171,852 | 20:54:11 11/05/2026 |
| 87 |  YUBIT |
UNI/USDT | $3.86 | $7,139,271 | 20:57:15 11/05/2026 |
| 88 |  EagleX |
UNI/USDT | $3.87 | $7,080,525 | 21:00:15 11/05/2026 |
| 89 |  EasiCoin |
UNI/USDT | $3.87 | $6,986,321 | 21:00:16 11/05/2026 |
| 90 | EagleX |
UNI/USDT | $3.87 | $6,827,943 | 21:00:07 11/05/2026 |
| 91 | YUBIT |
UNI/USDT | $3.87 | $6,691,133 | 20:57:11 11/05/2026 |
| 92 | CoinW |
UNI/USDT | $3.87 | $6,608,142 | 20:57:10 11/05/2026 |
| 93 |  XT.COM |
UNI/USDT | $3.87 | $6,279,421 | 20:57:11 11/05/2026 |
| 94 |  idax exchange |
UNI/USDT | $3.87 | $6,228,851 | 21:00:17 11/05/2026 |
| 95 |  WHXEX |
UNI/USDT | $3.87 | $6,228,816 | 21:00:16 11/05/2026 |
| 96 |  YEX |
UNI/USDT | $3.87 | $6,206,777 | 21:00:11 11/05/2026 |
| 97 | Binance |
UNI/USD | $3.86 | $6,197,794 | 20:54:50 11/05/2026 |
| 98 |  Coinbase Exchange |
UNI/USD | $3.87 | $6,155,824 | 20:56:29 11/05/2026 |
| 99 | OneBullEx |
UNI/USDT | $3.87 | $6,120,981 | 21:00:12 11/05/2026 |
| 100 | Millionero |
UNI/USDT | $3.87 | $6,080,565 | 20:57:18 11/05/2026 |
| 101 | OrangeX |
UNI/USDT | $3.87 | $5,851,944 | 20:51:10 11/05/2026 |
| 102 |  Hyperliquid |
UNI/USD | $3.87 | $5,793,965 | 20:57:26 11/05/2026 |
| 103 | Tapbit |
UNI/USDT | $3.87 | $5,764,929 | 20:57:11 11/05/2026 |
| 104 |  KCEX |
UNI/USDT | $3.87 | $5,692,062 | 20:57:15 11/05/2026 |
| 105 |  WOO X Pro |
UNI/USDT | $3.87 | $5,404,004 | 21:00:16 11/05/2026 |
| 106 |  BiFinance |
UNI/USDT | $3.87 | $5,390,424 | 20:54:12 11/05/2026 |
| 107 |  AlphaX |
UNI/USDT | $3.87 | $5,302,358 | 21:00:17 11/05/2026 |
| 108 | Bybit |
UNI/USDT | $3.87 | $5,149,858 | 20:54:10 11/05/2026 |
| 109 | AstralX |
UNI/USDT | $3.87 | $4,720,431 | 21:00:15 11/05/2026 |
| 110 |  BitTap |
UNI/USDT | $3.87 | $4,435,859 | 21:00:17 11/05/2026 |
| 111 | CrypFine |
UNI/USDT | $3.87 | $4,385,818 | 20:57:13 11/05/2026 |
| 112 | Coinlocally |
UNI/USDT | $3.86 | $4,112,282 | 20:54:17 11/05/2026 |
| 113 |  OneEx |
UNI/USDT | $3.87 | $4,104,710 | 21:00:07 11/05/2026 |
| 114 | YEX |
UNI/USDT | $3.87 | $4,028,291 | 21:00:16 11/05/2026 |
| 115 | WEEX |
UNI/USDT | $3.87 | $4,016,454 | 20:57:12 11/05/2026 |
| 116 | Hotcoin |
UNI/USDT | $3.87 | $3,927,202 | 20:51:07 11/05/2026 |
| 117 |  Grvt |
UNI/USDT | $3.87 | $3,850,108 | 20:54:16 11/05/2026 |
| 118 |  Azbit |
UNI/USDT | $3.86 | $3,457,276 | 20:57:11 11/05/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,322.81 | $3,416,712 | 20:52:59 11/05/2026 |
| 120 | ASTX |
UNI/USDT | $3.87 | $3,108,740 | 21:00:08 11/05/2026 |
| 121 | AscendEX |
UNI/USDT | $3.85 | $3,007,640 | 20:57:11 11/05/2026 |
| 122 |  Upbit |
UNI/KRW | $3.89 | $3,004,726 | 20:56:53 11/05/2026 |
| 123 |  BitMart |
UNI/USDT | $3.87 | $2,881,785 | 20:57:10 11/05/2026 |
| 124 |  VOOX Exchange |
UNI/USDT | $3.87 | $2,876,788 | 21:00:17 11/05/2026 |
| 125 | BlockFin |
UNI/USDT | $3.87 | $2,658,426 | 20:57:10 11/05/2026 |
| 126 |  Phemex |
UNI/USDT | $3.86 | $2,650,055 | 20:57:16 11/05/2026 |
| 127 |  HTX |
UNI/USDT | $3.86 | $2,639,328 | 20:57:17 11/05/2026 |
| 128 | Binance |
UNI/USDC | $3.87 | $2,603,061 | 20:57:02 11/05/2026 |
| 129 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.88 | $2,595,353 | 20:52:59 11/05/2026 |
| 130 | IBIT Global |
UNI/USDT | $3.87 | $2,473,440 | 21:00:12 11/05/2026 |
| 131 |  BitradeX |
UNI/USDT | $3.87 | $2,370,368 | 20:57:23 11/05/2026 |
| 132 | WOO X Pro |
UNI/USDT | $3.87 | $2,205,521 | 21:00:10 11/05/2026 |
| 133 | WHXEX |
UNI/USDT | $3.87 | $2,175,845 | 21:00:08 11/05/2026 |
| 134 | idax exchange |
UNI/USDT | $3.87 | $2,175,749 | 21:00:12 11/05/2026 |
| 135 |  Bitcastle |
UNI/USDT | $3.87 | $2,142,143 | 21:00:24 11/05/2026 |
| 136 | Bitget |
UNI/USDT | $3.87 | $2,137,196 | 20:54:10 11/05/2026 |
| 137 | Koinbay |
UNI/USDT | $3.87 | $2,109,816 | 21:00:10 11/05/2026 |
| 138 | Biconomy.com |
UNI/USDT | $3.87 | $1,991,971 | 20:57:11 11/05/2026 |
| 139 | 4E |
UNI/USDT | $3.87 | $1,883,014 | 21:00:15 11/05/2026 |
| 140 |  Tebbit |
UNI/USDT | $3.87 | $1,867,975 | 21:00:10 11/05/2026 |
| 141 | YEX |
UNI/USD | $3.87 | $1,864,423 | 21:00:16 11/05/2026 |
| 142 |  Bitvavo |
UNI/EUR | $3.87 | $1,860,612 | 20:57:10 11/05/2026 |
| 143 |  Antarctic |
UNI/USDT | $3.87 | $1,747,313 | 21:03:17 11/05/2026 |
| 144 | BingX |
UNI/USDT | $3.86 | $1,740,602 | 20:57:10 11/05/2026 |
| 145 |  Pionex |
UNI/USDT | $3.87 | $1,723,393 | 20:57:16 11/05/2026 |
| 146 | B2Z Exchange |
UNI/USDT | $3.87 | $1,691,493 | 21:00:11 11/05/2026 |
| 147 | BITmarkets |
UNI/USDT | $3.87 | $1,691,489 | 21:00:10 11/05/2026 |
| 148 | BTSE |
UNI/USDT | $3.87 | $1,687,758 | 20:57:10 11/05/2026 |
| 149 | Toobit |
UNI/USDC | $3.86 | $1,582,547 | 20:57:16 11/05/2026 |
| 150 | Bitcastle |
UNI/USDT | $3.87 | $1,580,181 | 21:00:14 11/05/2026 |
| 151 |  BloFin |
UNI/USDT | $3.87 | $1,579,334 | 20:57:12 11/05/2026 |
| 152 | Zoomex |
UNI/USDT | $3.87 | $1,553,334 | 20:51:10 11/05/2026 |
| 153 | HTX |
UNI/USDT | $3.87 | $1,539,303 | 20:59:55 11/05/2026 |
| 154 | BITmarkets |
UNI/USD | $3.87 | $1,525,360 | 21:00:10 11/05/2026 |
| 155 | B2Z Exchange |
UNI/USD | $3.87 | $1,525,151 | 21:00:11 11/05/2026 |
| 156 | WhiteBIT |
UNI/WBT | $3.87 | $1,446,813 | 20:54:11 11/05/2026 |
| 157 |  BitKan |
UNI/USDT | $3.87 | $1,438,243 | 21:00:08 11/05/2026 |
| 158 | Binance |
UNI/TRY | $3.86 | $1,400,941 | 20:56:42 11/05/2026 |
| 159 |  Kraken |
UNI/USD | $3.87 | $1,315,264 | 20:59:24 11/05/2026 |
| 160 |  ZKE |
UNI/USDT | $3.87 | $1,305,398 | 21:00:12 11/05/2026 |
| 161 | Echobit |
UNI/USDT | $3.87 | $1,304,143 | 20:57:10 11/05/2026 |
| 162 | Bibox |
UNI/USDT | $7.52 | $1,247,339 | 21:00:09 11/05/2026 |
| 163 |  Bitstamp by Robinhood |
UNI/USD | $3.87 | $1,246,685 | 20:59:23 11/05/2026 |
| 164 | Bitbaby |
UNI/USDT | $3.87 | $1,237,748 | 20:57:12 11/05/2026 |
| 165 |  Coinbase International Exchange |
UNI/USDC | $3.87 | $1,209,444 | 21:00:16 11/05/2026 |
| 166 | Ju.com |
UNI/USDT | $3.87 | $1,204,335 | 21:00:07 11/05/2026 |
| 167 |  CoinChief |
UNI/USDT | $3.87 | $1,174,842 | 20:57:12 11/05/2026 |
| 168 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.88 | $1,114,253 | 20:46:35 11/05/2026 |
| 169 |  AllinX |
UNI/USDT | $3.87 | $1,063,510 | 21:00:12 11/05/2026 |
| 170 | BloFin |
UNI/USDT | $3.86 | $1,020,787 | 20:57:16 11/05/2026 |
| 171 | Phemex |
UNI/USDT | $3.86 | $1,011,032 | 20:57:12 11/05/2026 |
| 172 |  HitBTC |
UNI/USDT | $3.86 | $1,001,713 | 20:57:10 11/05/2026 |
| 173 |  FMFW.io |
UNI/USDT | $3.86 | $1,001,697 | 20:57:11 11/05/2026 |
| 174 |  AEGET |
UNI/USDT | $3.87 | $970,659 | 21:00:20 11/05/2026 |
| 175 | WhiteBIT |
UNI/TRY | $3.86 | $970,506 | 20:54:11 11/05/2026 |
| 176 | Bitunix |
UNI/USDT | $3.87 | $957,436 | 20:57:10 11/05/2026 |
| 177 |  EdgeX |
UNI/USD | $3.87 | $942,730 | 21:03:15 11/05/2026 |
| 178 | TruBit Pro Exchange |
UNI/USDT | $3.87 | $922,739 | 21:00:07 11/05/2026 |
| 179 | MEXC |
UNI/USDT | $3.87 | $903,567 | 20:54:11 11/05/2026 |
| 180 |  BYDFi |
UNI/USDT | $3.87 | $901,139 | 21:00:16 11/05/2026 |
| 181 |  Bithumb |
UNI/KRW | $3.88 | $899,676 | 20:59:53 11/05/2026 |
| 182 | EasiCoin |
UNI/USDT | $3.87 | $893,588 | 21:00:08 11/05/2026 |
| 183 | Bitunix |
UNI/USDC | $3.86 | $887,505 | 20:57:15 11/05/2026 |
| 184 |  XXKK |
UNI/USDT | $3.87 | $849,025 | 20:57:10 11/05/2026 |
| 185 | Phemex |
UNI/USDC | $3.87 | $847,495 | 20:57:16 11/05/2026 |
| 186 | WhiteBIT |
UNI/USDC | $3.87 | $799,822 | 20:54:11 11/05/2026 |
| 187 | Bitbaby |
UNI/USDC | $3.86 | $788,504 | 20:57:16 11/05/2026 |
| 188 |  LeveX |
UNI/USDT | $3.87 | $783,799 | 21:00:15 11/05/2026 |
| 189 | VOOX Exchange |
UNI/USDT | $3.87 | $769,019 | 21:00:12 11/05/2026 |
| 190 |  Binance TR |
UNI/TRY | $3.86 | $759,893 | 20:57:11 11/05/2026 |
| 191 |  Paribu |
UNI/TRY | $3.86 | $727,236 | 21:03:00 11/05/2026 |
| 192 | Tebbit |
UNI/USDT | $3.87 | $713,445 | 21:00:22 11/05/2026 |
| 193 |  PrimeXBT |
UNI/USDT | $3.86 | $700,686 | 21:00:16 11/05/2026 |
| 194 | WOO X Pro |
UNI/USD | $3.87 | $683,226 | 21:00:16 11/05/2026 |
| 195 | Ring Exchange (Ethereum) |
WBTC/UNI | $81,119.86 | $660,924 | 20:36:35 11/05/2026 |
| 196 | KCEX |
UNI/USDT | $3.87 | $638,265 | 20:57:12 11/05/2026 |
| 197 |  AIA Exchange |
UNI/USDT | $3.87 | $597,405 | 21:00:12 11/05/2026 |
| 198 |  SunX |
UNI/USDT | $3.88 | $594,498 | 21:03:17 11/05/2026 |
| 199 | Ring Exchange (Ethereum) |
CBBTC/UNI | $81,299.62 | $593,657 | 20:36:35 11/05/2026 |
| 200 |  Dex-Trade |
UNI/USDT | $3.87 | $584,700 | 20:57:08 11/05/2026 |
| 201 | Millionero |
UNI/USDC | $3.88 | $581,278 | 20:57:18 11/05/2026 |
| 202 |  Bit2Me |
UNI/EUR | $3.87 | $567,539 | 21:00:12 11/05/2026 |
| 203 | Kraken |
UNI/EUR | $3.87 | $562,276 | 20:59:55 11/05/2026 |
| 204 | BitTap |
UNI/USDT | $3.87 | $530,061 | 21:00:10 11/05/2026 |
| 205 | YEX |
UNI/USDC | $3.87 | $521,703 | 21:00:16 11/05/2026 |
| 206 | Binance |
UNI/BTC | $3.87 | $519,554 | 20:57:02 11/05/2026 |
| 207 |  Coinstore |
UNI/USDT | $3.86 | $512,977 | 20:57:11 11/05/2026 |
| 208 |  Extended |
UNI/USD | $3.87 | $507,465 | 21:03:16 11/05/2026 |
| 209 | WEEX |
UNI/USDC | $3.87 | $503,539 | 20:57:12 11/05/2026 |
| 210 |  Aster |
UNI/USDT | $3.87 | $483,121 | 20:54:15 11/05/2026 |
| 211 |  Backpack Exchange |
UNI/USDC | $3.86 | $449,976 | 20:57:15 11/05/2026 |
| 212 | Aivora Exchange |
UNI/USDT | $3.61 | $442,132 | 21:00:13 11/05/2026 |
| 213 |  CoinEx |
UNI/USDT | $3.87 | $440,497 | 20:59:53 11/05/2026 |
| 214 |  CriptoSwaps |
UNI/USDT | $3.87 | $434,594 | 21:00:08 11/05/2026 |
| 215 |  MGBX |
UNI/USDT | $3.87 | $378,313 | 20:57:09 11/05/2026 |
| 216 |  ICRYPEX |
UNI/USDT | $3.93 | $369,639 | 21:00:09 11/05/2026 |
| 217 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.87 | $367,577 | 20:52:59 11/05/2026 |
| 218 | Deepcoin |
UNI/USDT | $3.87 | $363,251 | 20:57:10 11/05/2026 |
| 219 | Biconomy.com |
UNI/USDC | $3.87 | $357,867 | 20:57:11 11/05/2026 |
| 220 | Pionex |
UNI/ETH | $3.87 | $347,868 | 20:57:16 11/05/2026 |
| 221 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.88 | $347,782 | 20:59:23 11/05/2026 |
| 222 |  Niza.io |
UNI/USD | $3.87 | $342,043 | 20:54:07 11/05/2026 |
| 223 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $653.35 | $341,330 | 20:57:44 11/05/2026 |
| 224 |  Nivex |
UNI/USDT | $3.87 | $340,437 | 21:00:07 11/05/2026 |
| 225 |  CoinTR |
UNI/USDT | $3.87 | $330,913 | 21:00:09 11/05/2026 |
| 226 | Bitstamp by Robinhood |
UNI/EUR | $3.87 | $329,283 | 20:59:53 11/05/2026 |
| 227 |  Coincall |
UNI/USD | $3.87 | $323,672 | 21:03:16 11/05/2026 |
| 228 |  Lighter |
UNI/USDC | $3.87 | $297,604 | 21:00:15 11/05/2026 |
| 229 |  Bitfinex |
UNI/USD | $3.87 | $297,426 | 20:59:53 11/05/2026 |
| 230 |  BtcTurk | Kripto |
UNI/TRY | $3.87 | $294,370 | 20:58:53 11/05/2026 |
| 231 | Bit2Me |
UNI/USDC | $3.87 | $284,246 | 21:00:12 11/05/2026 |
| 232 | Coinbase Exchange |
UNI/EUR | $3.87 | $282,352 | 20:56:29 11/05/2026 |
| 233 |  BigONE |
UNI/USDT | $3.88 | $278,551 | 20:48:07 11/05/2026 |
| 234 |  EXMO.ME |
UNI/USDT | $3.86 | $268,555 | 20:57:10 11/05/2026 |
| 235 |  EXMO |
UNI/USDT | $3.86 | $267,808 | 21:00:07 11/05/2026 |
| 236 |  GroveX |
UNI/USDT | $3.87 | $263,080 | 21:00:08 11/05/2026 |
| 237 | XT.COM |
UNI/USDC | $3.87 | $259,636 | 20:57:11 11/05/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,334.08 | $257,059 | 20:55:47 11/05/2026 |
| 239 |  Bitazza |
UNI/USDT | $3.87 | $250,204 | 21:00:08 11/05/2026 |
| 240 | BITmarkets |
UNI/USDC | $3.87 | $248,534 | 21:00:10 11/05/2026 |
| 241 | B2Z Exchange |
UNI/USDC | $3.87 | $248,492 | 21:00:11 11/05/2026 |
| 242 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.86 | $244,713 | 20:44:34 11/05/2026 |
| 243 |  Bullish |
UNI/USDC | $3.87 | $237,586 | 21:00:07 11/05/2026 |
| 244 |  SecondBTC |
UNI/USDT | $3.87 | $207,285 | 21:00:07 11/05/2026 |
| 245 | Gate |
UNI/USDT | $3.87 | $204,590 | 20:54:50 11/05/2026 |
| 246 |  CoinCola |
UNI/USDT | $3.87 | $193,212 | 21:00:11 11/05/2026 |
| 247 | SunX |
UNI/USDT | $3.87 | $186,508 | 21:00:18 11/05/2026 |
| 248 |  Uniswap v2 |
UNI/WETH | $3.88 | $181,481 | 20:51:47 11/05/2026 |
| 249 |  PointPay |
UNI/USDT | $3.87 | $178,912 | 20:57:11 11/05/2026 |
| 250 | MEXC |
UNI/USDC | $3.86 | $176,054 | 20:57:16 11/05/2026 |
| 251 | BYDFi |
UNI/USDT | $3.87 | $151,357 | 21:00:11 11/05/2026 |
| 252 | BingX |
UNI/USDC | $3.86 | $150,852 | 20:57:10 11/05/2026 |
| 253 |  Tokpie |
UNI/ETH | $3.87 | $149,738 | 21:00:07 11/05/2026 |
| 254 | Niza.io |
UNI/EUR | $3.87 | $146,449 | 20:54:07 11/05/2026 |
| 255 | Cofinex |
UNI/USD | $3.86 | $143,001 | 21:00:17 11/05/2026 |
| 256 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,323.81 | $141,283 | 20:52:26 11/05/2026 |
| 257 | BYDFi |
UNI/USDC | $3.87 | $140,566 | 21:00:16 11/05/2026 |
| 258 | Cofinex |
UNI/USDC | $3.87 | $138,962 | 21:00:17 11/05/2026 |
| 259 |  Gleec BTC |
UNI/USDT | $3.87 | $128,563 | 21:00:15 11/05/2026 |
| 260 | HitBTC |
UNI/USDT | $3.87 | $128,501 | 20:57:15 11/05/2026 |
| 261 |  Mandala Exchange |
UNI/USDT | $3.86 | $126,389 | 21:00:24 11/05/2026 |
| 262 | CoinTR |
UNI/TRY | $3.87 | $114,123 | 21:00:09 11/05/2026 |
| 263 | BYDFi |
UNI/USD | $3.86 | $113,348 | 21:00:16 11/05/2026 |
| 264 |  HashKey Exchange |
UNI/USD | $3.87 | $110,403 | 20:57:11 11/05/2026 |
| 265 |  Bitkub |
UNI/THB | $3.86 | $109,247 | 20:57:09 11/05/2026 |
| 266 | BtcTurk | Kripto |
UNI/USDT | $3.87 | $108,362 | 20:58:53 11/05/2026 |
| 267 |  BlueBit |
UNI/USDT | $3.86 | $108,176 | 21:00:10 11/05/2026 |
| 268 | Bitbaby |
UNI/USDC | $3.87 | $106,059 | 20:57:12 11/05/2026 |
| 269 | MEXC |
UNI/USD1 | $3.86 | $104,388 | 20:57:16 11/05/2026 |
| 270 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.1032 | $101,966 | 20:39:47 11/05/2026 |
| 271 |  BitDelta |
UNI/USDT | $3.86 | $99,546.64 | 21:00:07 11/05/2026 |
| 272 |  Bitso |
UNI/USD | $3.87 | $96,812.90 | 20:59:53 11/05/2026 |
| 273 | YEX |
UNI/USDC | $3.87 | $93,376.42 | 21:00:11 11/05/2026 |
| 274 | Coinbase Exchange |
UNI/GBP | $3.87 | $78,822.40 | 20:56:29 11/05/2026 |
| 275 |  Gemini |
UNI/GUSD | $3.87 | $77,211.97 | 20:59:53 11/05/2026 |
| 276 | Gemini |
UNI/USD | $3.87 | $77,211.97 | 20:59:54 11/05/2026 |
| 277 | Gemini |
UNI/USDC | $3.87 | $77,211.97 | 20:59:54 11/05/2026 |
| 278 | Pionex |
UNI/USDT | $3.87 | $72,674.40 | 20:57:11 11/05/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.87 | $72,499.40 | 20:44:23 11/05/2026 |
| 280 | LeveX |
UNI/USDT | $3.87 | $70,926.77 | 21:00:09 11/05/2026 |
| 281 | Cofinex |
UNI/USDT | $3.87 | $68,852.47 | 21:00:07 11/05/2026 |
| 282 | Paribu |
UNI/USDT | $3.87 | $64,054.94 | 21:03:00 11/05/2026 |
| 283 |  Bitrue |
UNI/USDC | $3.87 | $63,229.53 | 20:57:08 11/05/2026 |
| 284 |  Pacifica |
UNI/USD | $3.87 | $62,773.49 | 21:03:15 11/05/2026 |
| 285 |  Coins.ph |
UNI/PHP | $3.88 | $62,685.12 | 20:57:10 11/05/2026 |
| 286 |  Picol |
UNI/USDT | $3.87 | $62,510.98 | 21:00:08 11/05/2026 |
| 287 | Binance |
UNI/FDUSD | $3.87 | $61,746.97 | 20:56:42 11/05/2026 |
| 288 |  Nonkyc.io Exchange |
UNI/USDT | $3.87 | $56,723.36 | 21:00:07 11/05/2026 |
| 289 | MEXC |
UNI/USD1 | $3.87 | $56,277.23 | 20:54:11 11/05/2026 |
| 290 |  HyperPay Futures |
UNI/USDT | $3.87 | $54,009.84 | 21:03:17 11/05/2026 |
| 291 | KTX |
UNI/USDT | $3.87 | $53,957.80 | 21:00:08 11/05/2026 |
| 292 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,327.18 | $52,565.93 | 20:53:03 11/05/2026 |
| 293 |  Crypto.com Exchange |
UNI/USD | $3.88 | $52,506.23 | 20:51:07 11/05/2026 |
| 294 |  Kanga Exchange |
UNI/USDC | $3.87 | $52,282.36 | 21:00:07 11/05/2026 |
| 295 | Kanga Exchange |
UNI/USDT | $3.86 | $52,189.61 | 21:00:07 11/05/2026 |
| 296 | Binance |
UNI/ETH | $3.87 | $51,755.88 | 20:56:42 11/05/2026 |
| 297 | Kanga Exchange |
UNI/PLN | $3.88 | $50,689.17 | 21:00:07 11/05/2026 |
| 298 |  Ripio |
UNI/USDC | $3.86 | $50,330.93 | 21:00:07 11/05/2026 |
| 299 |  Binance TH |
UNI/USDT | $3.87 | $49,671.07 | 20:57:10 11/05/2026 |
| 300 |  dYdX v4 |
UNI/USD | $3.87 | $48,702.43 | 21:04:25 11/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 11/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,380,006,746 với tỷ giá $3.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.