Uniswap UNI
Xếp hạng #30
05:54:00 10/01/2026
Giá Uniswap (UNI)
$5.47 -0.24%
0.00006044 BTC
146,721 VND
Thấp: $5.38
Cao: $5.55
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $5.48 | $628,425,674 | 05:03:11 10/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $5.47 | $356,908,350 | 04:48:17 10/01/2026 |
| 3 |  Binance |
UNI/USDT | $5.47 | $115,231,386 | 04:54:16 10/01/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.13 | $100,327,663 | 04:54:15 10/01/2026 |
| 5 |  OrangeX |
UNI/USDT | $5.48 | $88,524,591 | 04:57:15 10/01/2026 |
| 6 |  FameEX |
UNI/USDT | $5.47 | $82,933,273 | 04:51:17 10/01/2026 |
| 7 |  Bibox |
5UNI/USD | $5.49 | $77,549,745 | 05:00:09 10/01/2026 |
| 8 |  Ju.com |
UNI/USDT | $5.47 | $69,100,942 | 04:57:16 10/01/2026 |
| 9 |  Batonex |
UNI/USDT | $5.47 | $62,392,726 | 05:00:16 10/01/2026 |
| 10 |  Websea |
UNI/USDT | $5.48 | $58,553,860 | 05:00:08 10/01/2026 |
| 11 |  TruBit Pro Exchange |
UNI/USDT | $5.47 | $52,287,220 | 05:00:15 10/01/2026 |
| 12 |  OKX |
UNI/USDT | $5.47 | $48,736,208 | 04:55:50 10/01/2026 |
| 13 |  Echobit |
UNI/USDT | $5.47 | $48,588,425 | 05:00:16 10/01/2026 |
| 14 |  CZR Exchange |
UNI/USDT | $5.47 | $40,533,461 | 05:00:16 10/01/2026 |
| 15 |  Zedxion Exchange |
UNI/USDT | $5.47 | $40,532,919 | 05:00:16 10/01/2026 |
| 16 |  BVOX |
UNI/USDT | $5.47 | $38,037,529 | 04:54:15 10/01/2026 |
| 17 |  BiKing |
UNI/USDT | $5.48 | $36,007,972 | 04:57:17 10/01/2026 |
| 18 |  Zedcex Exchange |
UNI/USDT | $5.47 | $35,702,953 | 05:00:15 10/01/2026 |
| 19 |  CoinW |
UNI/USDT | $5.48 | $35,179,961 | 04:57:16 10/01/2026 |
| 20 |  Tapbit |
UNI/USDT | $5.48 | $34,224,315 | 04:57:15 10/01/2026 |
| 21 |  Hibt |
UNI/USDT | $5.48 | $33,931,049 | 04:57:22 10/01/2026 |
| 22 | BVOX |
UNI/USDT | $5.47 | $33,407,109 | 04:54:08 10/01/2026 |
| 23 |  IBIT Global |
UNI/USDT | $5.47 | $32,631,256 | 05:00:17 10/01/2026 |
| 24 |  Dmex |
UNI/USD | $5.48 | $30,479,998 | 05:03:16 10/01/2026 |
| 25 |  Deepcoin |
UNI/USDT | $5.48 | $29,798,476 | 04:57:15 10/01/2026 |
| 26 |  WhiteBIT |
UNI/USDT | $5.48 | $28,310,282 | 04:54:15 10/01/2026 |
| 27 | Binance |
UNI/USDT | $5.48 | $27,626,608 | 04:56:42 10/01/2026 |
| 28 |  Bybit |
UNI/USDT | $5.47 | $27,619,274 | 04:54:16 10/01/2026 |
| 29 |  WEEX |
UNI/USDT | $5.48 | $26,504,343 | 04:57:16 10/01/2026 |
| 30 |  CoinP |
UNI/USDT | $5.48 | $24,690,121 | 05:00:11 10/01/2026 |
| 31 | BiKing |
UNI/USDT | $5.48 | $24,247,852 | 04:57:08 10/01/2026 |
| 32 |  Hotcoin |
UNI/USDT | $5.48 | $23,400,240 | 04:57:20 10/01/2026 |
| 33 |  BTDUex |
UNI/USDT | $5.48 | $21,197,669 | 05:00:11 10/01/2026 |
| 34 |  BingX |
UNI/USDT | $5.47 | $20,686,588 | 04:57:17 10/01/2026 |
| 35 |  Millionero |
UNI/USDT | $5.47 | $20,591,109 | 05:00:17 10/01/2026 |
| 36 |  Coinlocally |
UNI/USDT | $5.48 | $19,823,395 | 05:00:13 10/01/2026 |
| 37 |  Darkex Exchange |
UNI/USDT | $5.48 | $19,592,277 | 05:00:08 10/01/2026 |
| 38 | Websea |
UNI/USDT | $5.47 | $18,789,759 | 05:00:18 10/01/2026 |
| 39 | WhiteBIT |
UNI/USDT | $5.47 | $17,489,890 | 04:54:08 10/01/2026 |
| 40 |  BitMart |
UNI/USDT | $5.47 | $17,012,027 | 04:57:16 10/01/2026 |
| 41 |  NovaEx |
UNI/USDT | $5.47 | $16,365,927 | 05:00:16 10/01/2026 |
| 42 |  Bitget |
UNI/USDT | $5.47 | $16,156,809 | 04:54:16 10/01/2026 |
| 43 | Coinlocally |
UNI/USDT | $5.46 | $16,098,841 | 04:42:16 10/01/2026 |
| 44 |  Cofinex |
UNI/USDT | $5.47 | $15,974,089 | 05:00:15 10/01/2026 |
| 45 |  LBank |
UNI/USDT | $5.48 | $15,917,370 | 04:57:17 10/01/2026 |
| 46 |  YEX |
UNI/USDT | $5.47 | $15,881,507 | 04:54:16 10/01/2026 |
| 47 |  BlockFin |
UNI/USDT | $5.47 | $15,135,485 | 04:57:15 10/01/2026 |
| 48 |  EasiCoin |
UNI/USDT | $5.47 | $14,335,813 | 05:00:16 10/01/2026 |
| 49 |  SuperEx |
UNI/USDT | $5.48 | $14,276,493 | 04:54:11 10/01/2026 |
| 50 |  OneEx |
UNI/USDT | $5.48 | $14,117,341 | 05:00:12 10/01/2026 |
| 51 |  CEEX exchange |
UNI/USDT | $5.48 | $13,913,553 | 05:00:07 10/01/2026 |
| 52 |  BTCC |
UNI/USDT | $5.48 | $13,754,083 | 04:57:16 10/01/2026 |
| 53 |  4E |
UNI/USDT | $5.48 | $13,680,735 | 04:57:10 10/01/2026 |
| 54 |  MEXC |
UNI/USDT | $5.48 | $12,078,875 | 04:54:12 10/01/2026 |
| 55 |  Venus |
UNI/vUNI | $5.47 | $12,042,800 | 04:57:08 10/01/2026 |
| 56 |  DigiFinex |
UNI/USDT | $5.48 | $11,659,222 | 04:57:16 10/01/2026 |
| 57 |  Toobit |
UNI/USDT | $5.48 | $11,522,859 | 04:57:16 10/01/2026 |
| 58 | CoinUp.io |
UNI/USDT | $5.47 | $10,343,403 | 04:48:08 10/01/2026 |
| 59 |  ApeX Omni |
UNI/USDT | $5.47 | $10,133,263 | 05:03:17 10/01/2026 |
| 60 | CoinP |
UNI/USDT | $5.47 | $10,010,189 | 05:00:15 10/01/2026 |
| 61 |  Biconomy.com |
UNI/USDT | $5.46 | $9,766,242 | 04:42:15 10/01/2026 |
| 62 |  AscendEX |
UNI/USDT | $5.48 | $9,759,065 | 04:54:15 10/01/2026 |
| 63 |  Bitunix |
UNI/USDT | $5.48 | $9,738,889 | 04:57:15 10/01/2026 |
| 64 |  CoinChief |
UNI/USDT | $5.47 | $9,573,930 | 05:00:16 10/01/2026 |
| 65 |  Ourbit |
UNI/USDT | $5.47 | $9,525,577 | 04:57:16 10/01/2026 |
| 66 |  CRMClick |
UNI/USDT | $5.49 | $9,032,431 | 05:00:07 10/01/2026 |
| 67 |  HTX |
UNI/USDT | $5.49 | $9,031,789 | 04:59:24 10/01/2026 |
| 68 |  BitradeX |
UNI/USDT | $5.47 | $8,961,641 | 04:54:15 10/01/2026 |
| 69 |  KuCoin |
UNI/USDT | $5.48 | $8,879,366 | 04:54:20 10/01/2026 |
| 70 | OneBullEx |
UNI/USDT | $5.48 | $8,497,427 | 05:03:22 10/01/2026 |
| 71 | Millionero |
UNI/USDT | $5.47 | $8,402,540 | 04:54:09 10/01/2026 |
| 72 |  Zoomex |
UNI/USDT | $5.47 | $8,257,773 | 04:57:16 10/01/2026 |
| 73 | DigiFinex |
UNI/USDT | $5.47 | $7,891,508 | 04:54:09 10/01/2026 |
| 74 |  Gate |
UNI/USDT | $5.47 | $7,890,212 | 04:54:22 10/01/2026 |
| 75 | CoinW |
UNI/USDT | $5.48 | $7,694,427 | 04:57:10 10/01/2026 |
| 76 |  AstralX |
UNI/USDT | $5.48 | $7,693,354 | 05:00:11 10/01/2026 |
| 77 |  Ekbit |
UNI/USDT | $5.47 | $7,073,667 | 05:00:17 10/01/2026 |
| 78 |  Poloniex |
UNI/USDT | $5.48 | $7,027,745 | 04:57:53 10/01/2026 |
| 79 |  Grvt |
UNI/USDT | $5.48 | $6,731,119 | 05:03:16 10/01/2026 |
| 80 |  YUBIT |
UNI/USDT | $5.48 | $6,521,113 | 04:57:15 10/01/2026 |
| 81 |  EagleX |
UNI/USDT | $5.47 | $6,440,869 | 05:00:15 10/01/2026 |
| 82 |  UZX |
UNI/USDT | $5.48 | $6,383,487 | 04:57:11 10/01/2026 |
| 83 | Hibt |
UNI/USDT | $5.48 | $6,145,984 | 04:57:07 10/01/2026 |
| 84 | AstralX |
UNI/USDT | $5.47 | $6,079,723 | 05:00:15 10/01/2026 |
| 85 |  Coinbase Exchange |
UNI/USD | $5.48 | $6,079,305 | 04:56:29 10/01/2026 |
| 86 |  Aivora Exchange |
UNI/USDT | $5.47 | $6,050,334 | 05:00:17 10/01/2026 |
| 87 |  BitbabyExchange |
UNI/USDT | $5.47 | $6,029,242 | 05:00:16 10/01/2026 |
| 88 |  SunX |
UNI/USDT | $5.48 | $5,888,844 | 05:00:10 10/01/2026 |
| 89 | OKX |
UNI/USDT | $5.48 | $5,879,052 | 04:56:23 10/01/2026 |
| 90 |  Gems Trade |
UNI/USDT | $5.48 | $5,853,823 | 04:57:14 10/01/2026 |
| 91 |  MGBX |
UNI/USDT | $5.48 | $5,780,750 | 05:00:10 10/01/2026 |
| 92 |  BTSE |
UNI/USDT | $5.48 | $5,723,737 | 04:57:15 10/01/2026 |
| 93 |  B2Z Exchange |
UNI/USD | $5.48 | $5,560,249 | 05:00:16 10/01/2026 |
| 94 |  BITmarkets |
UNI/USDT | $5.47 | $5,556,976 | 05:00:16 10/01/2026 |
| 95 |  Tebbit |
UNI/USDT | $5.48 | $5,533,457 | 05:00:07 10/01/2026 |
| 96 | YUBIT |
UNI/USDT | $5.48 | $5,527,030 | 04:57:09 10/01/2026 |
| 97 |  XT.COM |
UNI/USDT | $5.48 | $5,523,844 | 04:57:10 10/01/2026 |
| 98 | Ekbit |
UNI/USDT | $5.48 | $5,490,489 | 05:00:12 10/01/2026 |
| 99 | Binance |
UNI/USD | $5.48 | $5,486,707 | 04:54:51 10/01/2026 |
| 100 | Tapbit |
UNI/USDT | $5.48 | $5,189,306 | 04:57:07 10/01/2026 |
| 101 |  Hyperliquid |
UNI/USD | $5.48 | $5,152,896 | 04:57:15 10/01/2026 |
| 102 | LBank |
UNI/USDT | $5.48 | $5,027,034 | 04:57:11 10/01/2026 |
| 103 | EagleX |
UNI/USDT | $5.48 | $4,962,341 | 05:00:07 10/01/2026 |
| 104 | Binance |
UNI/USDC | $5.47 | $4,943,834 | 04:54:16 10/01/2026 |
| 105 |  BitTap |
UNI/USDT | $5.47 | $4,746,795 | 05:00:24 10/01/2026 |
| 106 | YEX |
UNI/USDT | $5.48 | $4,594,150 | 05:00:08 10/01/2026 |
| 107 | HTX |
UNI/USDT | $5.47 | $4,345,960 | 04:51:16 10/01/2026 |
| 108 | CRMClick |
UNI/USDT | $5.48 | $4,341,589 | 05:00:15 10/01/2026 |
| 109 | Tebbit |
UNI/USDT | $5.47 | $4,091,916 | 05:00:16 10/01/2026 |
| 110 | WEEX |
UNI/USDT | $5.48 | $4,004,482 | 04:57:10 10/01/2026 |
| 111 | IBIT Global |
UNI/USDT | $5.48 | $3,949,471 | 05:00:08 10/01/2026 |
| 112 | Bybit |
UNI/USDT | $5.48 | $3,824,592 | 04:54:09 10/01/2026 |
| 113 | OrangeX |
UNI/USDT | $5.48 | $3,809,327 | 04:57:10 10/01/2026 |
| 114 |  Coinbase International Exchange |
UNI/USDC | $5.47 | $3,649,135 | 05:00:15 10/01/2026 |
| 115 |  KCEX |
UNI/USDT | $5.48 | $3,217,205 | 04:57:15 10/01/2026 |
| 116 | Hotcoin |
UNI/USDT | $5.48 | $3,192,721 | 04:58:16 10/01/2026 |
| 117 | AscendEX |
UNI/USDT | $5.50 | $3,062,665 | 04:54:09 10/01/2026 |
| 118 | Gate |
UNI/USDT | $5.48 | $3,043,380 | 04:56:24 10/01/2026 |
| 119 | Bitget |
UNI/USDT | $5.47 | $3,001,660 | 04:54:08 10/01/2026 |
| 120 | BitMart |
UNI/USDT | $5.48 | $2,958,248 | 04:57:07 10/01/2026 |
| 121 |  VOOX Exchange |
UNI/USDT | $5.48 | $2,693,570 | 04:57:18 10/01/2026 |
| 122 |  XXKK |
UNI/USDT | $5.48 | $2,645,155 | 05:00:08 10/01/2026 |
| 123 |  Upbit |
UNI/KRW | $5.54 | $2,531,896 | 04:56:53 10/01/2026 |
| 124 | Ourbit |
UNI/USDT | $5.48 | $2,505,285 | 04:54:11 10/01/2026 |
| 125 | B2Z Exchange |
UNI/USDT | $5.48 | $2,434,878 | 05:00:08 10/01/2026 |
| 126 |  Phemex |
UNI/USDT | $5.48 | $2,433,666 | 04:57:16 10/01/2026 |
| 127 | BTSE |
UNI/USDT | $5.48 | $2,432,879 | 04:57:10 10/01/2026 |
| 128 | BlockFin |
UNI/USDT | $5.48 | $2,403,501 | 05:00:11 10/01/2026 |
| 129 | NovaEx |
UNI/USDT | $5.48 | $2,377,401 | 05:00:07 10/01/2026 |
| 130 | BITmarkets |
UNI/USDT | $5.48 | $2,367,716 | 05:00:09 10/01/2026 |
| 131 | Toobit |
UNI/USDT | $5.48 | $2,326,711 | 04:57:11 10/01/2026 |
| 132 |  BloFin |
UNI/USDT | $5.47 | $2,275,956 | 04:51:16 10/01/2026 |
| 133 | BingX |
UNI/USDT | $5.48 | $2,275,563 | 04:57:11 10/01/2026 |
| 134 | BITmarkets |
UNI/USD | $5.48 | $2,266,796 | 05:00:09 10/01/2026 |
| 135 | B2Z Exchange |
UNI/USD | $5.48 | $2,266,796 | 05:00:08 10/01/2026 |
| 136 | Biconomy.com |
UNI/USDT | $5.47 | $2,203,468 | 04:42:07 10/01/2026 |
| 137 |  Bitcastle |
UNI/USDT | $5.47 | $2,199,110 | 05:00:19 10/01/2026 |
| 138 | Koinbay |
UNI/USDT | $5.48 | $2,159,808 | 04:54:11 10/01/2026 |
| 139 | Zedxion Exchange |
UNI/USDT | $5.48 | $2,156,952 | 05:00:12 10/01/2026 |
| 140 | CZR Exchange |
UNI/USDT | $5.48 | $2,156,289 | 05:00:08 10/01/2026 |
| 141 | Echobit |
UNI/USDT | $5.48 | $2,147,789 | 05:00:11 10/01/2026 |
| 142 | KuCoin |
UNI/USDT | $5.48 | $2,125,766 | 04:56:23 10/01/2026 |
| 143 |  EdgeX |
UNI/USD | $5.48 | $1,966,779 | 05:03:15 10/01/2026 |
| 144 |  SpireX |
UNI/USDT | $5.77 | $1,870,582 | 08:57:12 08/01/2026 |
| 145 |  Pionex |
UNI/USDT | $5.48 | $1,775,777 | 04:57:15 10/01/2026 |
| 146 | Bitunix |
UNI/USDT | $5.48 | $1,721,697 | 04:57:07 10/01/2026 |
| 147 | CoinChief |
UNI/USDT | $5.48 | $1,681,949 | 05:00:08 10/01/2026 |
| 148 | Bitcastle |
UNI/USDT | $5.48 | $1,656,821 | 05:00:13 10/01/2026 |
| 149 | Binance |
UNI/USDC | $5.48 | $1,655,738 | 04:56:42 10/01/2026 |
| 150 |  Azbit |
UNI/USDT | $5.47 | $1,616,040 | 04:54:09 10/01/2026 |
| 151 |  HitBTC |
UNI/USDT | $5.48 | $1,556,469 | 05:00:07 10/01/2026 |
| 152 |  FMFW.io |
UNI/USDT | $5.48 | $1,556,375 | 05:00:11 10/01/2026 |
| 153 |  Antarctic |
UNI/USDT | $5.48 | $1,538,485 | 05:03:21 10/01/2026 |
| 154 | Zoomex |
UNI/USDT | $5.48 | $1,530,201 | 04:57:07 10/01/2026 |
| 155 |  Bitcoiva |
UNI/USDT | $5.48 | $1,511,593 | 05:00:13 10/01/2026 |
| 156 | YEX |
UNI/USD | $5.48 | $1,497,778 | 04:54:16 10/01/2026 |
| 157 | WhiteBIT |
UNI/USDC | $5.47 | $1,494,565 | 04:54:08 10/01/2026 |
| 158 | BloFin |
UNI/USDT | $5.47 | $1,440,044 | 04:48:11 10/01/2026 |
| 159 |  Bithumb |
UNI/KRW | $5.55 | $1,437,578 | 04:59:54 10/01/2026 |
| 160 |  All InX |
UNI/USDT | $5.48 | $1,424,254 | 05:00:08 10/01/2026 |
| 161 | OKX |
UNI/USD | $5.47 | $1,420,344 | 04:55:50 10/01/2026 |
| 162 |  BYDFi |
UNI/USDT | $5.48 | $1,413,982 | 04:57:10 10/01/2026 |
| 163 |  UEEx |
UNI/USDT | $5.48 | $1,381,797 | 04:54:09 10/01/2026 |
| 164 |  Extended |
UNI/USD | $5.45 | $1,317,499 | 05:03:16 10/01/2026 |
| 165 |  ZKE |
UNI/USDT | $5.48 | $1,293,773 | 05:00:09 10/01/2026 |
| 166 | Ju.com |
UNI/USDT | $5.48 | $1,248,577 | 04:57:08 10/01/2026 |
| 167 | Bibox |
UNI/USDT | $7.52 | $1,246,297 | 05:00:09 10/01/2026 |
| 168 |  CriptoSwaps |
UNI/USDT | $5.47 | $1,182,031 | 04:57:14 10/01/2026 |
| 169 |  BitKan |
UNI/USDT | $5.48 | $1,175,391 | 05:00:08 10/01/2026 |
| 170 |  Uniswap v4 (Ethereum) |
UNI/USDC | $5.48 | $1,172,051 | 04:57:35 10/01/2026 |
| 171 | VOOX Exchange |
UNI/USDT | $5.48 | $1,159,595 | 04:57:11 10/01/2026 |
| 172 |  Backpack Exchange |
UNI/USDC | $5.48 | $1,147,414 | 04:57:16 10/01/2026 |
| 173 | MEXC |
UNI/USDC | $5.47 | $991,627 | 04:54:12 10/01/2026 |
| 174 |  Bitstamp by Robinhood |
UNI/USD | $5.47 | $985,833 | 04:59:53 10/01/2026 |
| 175 | Bitunix |
UNI/USDC | $5.47 | $961,612 | 04:57:15 10/01/2026 |
| 176 | Aivora Exchange |
UNI/USDT | $5.48 | $961,225 | 05:00:13 10/01/2026 |
| 177 | BitbabyExchange |
UNI/USDT | $5.48 | $960,834 | 05:00:12 10/01/2026 |
| 178 | WhiteBIT |
UNI/TRY | $5.49 | $921,881 | 04:54:08 10/01/2026 |
| 179 |  Kraken |
UNI/USD | $5.47 | $920,743 | 04:59:54 10/01/2026 |
| 180 | TruBit Pro Exchange |
UNI/USDT | $5.48 | $886,849 | 05:00:12 10/01/2026 |
| 181 | MEXC |
UNI/ETH | $5.48 | $877,486 | 04:54:12 10/01/2026 |
| 182 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,082.59 | $844,808 | 04:51:59 10/01/2026 |
| 183 | Phemex |
UNI/USDT | $5.47 | $832,474 | 04:57:11 10/01/2026 |
| 184 | Millionero |
UNI/USDC | $5.47 | $803,879 | 04:54:09 10/01/2026 |
| 185 | KCEX |
UNI/USDT | $5.48 | $796,283 | 04:57:07 10/01/2026 |
| 186 | YEX |
UNI/USDC | $5.47 | $771,602 | 04:54:16 10/01/2026 |
| 187 |  Coinflare |
UNI/USDT | $5.43 | $684,016 | 05:00:15 10/01/2026 |
| 188 | EasiCoin |
UNI/USDT | $5.48 | $673,360 | 05:00:07 10/01/2026 |
| 189 |  PrimeXBT |
UNI/USDT | $5.48 | $658,471 | 05:00:15 10/01/2026 |
| 190 | BYDFi |
UNI/USDT | $5.48 | $651,203 | 05:00:16 10/01/2026 |
| 191 |  Cryptomus |
UNI/USDT | $5.47 | $650,324 | 04:51:10 10/01/2026 |
| 192 | BitTap |
UNI/USDT | $5.48 | $623,782 | 04:54:10 10/01/2026 |
| 193 |  Bullish |
UNI/USDC | $5.47 | $621,169 | 04:54:09 10/01/2026 |
| 194 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.48 | $617,745 | 04:59:11 10/01/2026 |
| 195 |  AIA Exchange |
UNI/USDT | $5.48 | $592,740 | 05:00:08 10/01/2026 |
| 196 | NovaEx |
UNI/USD | $5.47 | $582,768 | 05:00:16 10/01/2026 |
| 197 |  Lighter |
UNI/USDC | $5.48 | $580,842 | 05:03:15 10/01/2026 |
| 198 |  Fastex |
UNI/USDT | $5.47 | $574,965 | 04:57:12 10/01/2026 |
| 199 | Cofinex |
UNI/USDC | $5.47 | $574,482 | 05:00:15 10/01/2026 |
| 200 | WhiteBIT |
UNI/EUR | $5.44 | $570,836 | 04:54:08 10/01/2026 |
| 201 | Fastex |
UNI/USDC | $5.47 | $570,053 | 04:57:12 10/01/2026 |
| 202 | 4E |
UNI/USDT | $5.48 | $549,880 | 04:57:15 10/01/2026 |
| 203 | BitbabyExchange |
UNI/USDC | $5.48 | $535,602 | 05:00:16 10/01/2026 |
| 204 |  LeveX |
UNI/USDT | $5.47 | $524,754 | 05:00:16 10/01/2026 |
| 205 |  Paribu |
UNI/TRY | $5.51 | $523,710 | 04:59:53 10/01/2026 |
| 206 |  PointPay |
UNI/USDT | $5.48 | $506,447 | 04:57:10 10/01/2026 |
| 207 | Toobit |
UNI/USDC | $5.47 | $499,347 | 04:57:16 10/01/2026 |
| 208 | WEEX |
UNI/USDC | $5.48 | $491,123 | 04:57:10 10/01/2026 |
| 209 |  Nonkyc.io Exchange |
UNI/USDT | $5.47 | $485,989 | 04:54:10 10/01/2026 |
| 210 |  Bitvavo |
UNI/EUR | $5.48 | $481,579 | 04:57:09 10/01/2026 |
| 211 |  Pacifica |
UNI/USD | $5.48 | $442,371 | 05:03:15 10/01/2026 |
| 212 |  CoinCatch |
UNI/USDT | $5.48 | $431,505 | 05:00:17 10/01/2026 |
| 213 |  Dex-Trade |
UNI/USDT | $5.48 | $402,683 | 04:57:07 10/01/2026 |
| 214 |  Coinstore |
UNI/USDT | $5.47 | $396,408 | 04:54:09 10/01/2026 |
| 215 |  Globe Derivative Exchange |
UNI/USD | $5.48 | $389,203 | 05:00:15 10/01/2026 |
| 216 |  SunX |
UNI/USDT | $5.48 | $388,498 | 05:03:17 10/01/2026 |
| 217 |  TGEX |
UNI/USDT | $5.47 | $375,060 | 04:51:15 10/01/2026 |
| 218 |  ICRYPEX |
UNI/USDT | $5.47 | $362,067 | 05:00:08 10/01/2026 |
| 219 | Cofinex |
UNI/USD | $5.48 | $337,648 | 05:00:15 10/01/2026 |
| 220 |  Paradex |
UNI/USD | $5.50 | $332,926 | 05:00:15 10/01/2026 |
| 221 | Phemex |
UNI/USDC | $5.47 | $326,565 | 04:57:16 10/01/2026 |
| 222 |  CoinEx |
UNI/USDT | $5.48 | $314,736 | 04:59:24 10/01/2026 |
| 223 |  GroveX |
UNI/USDT | $5.48 | $310,968 | 05:00:07 10/01/2026 |
| 224 | Zedcex Exchange |
UNI/USDT | $5.48 | $308,401 | 04:54:10 10/01/2026 |
| 225 |  EXMO.ME |
UNI/USDT | $5.48 | $296,849 | 05:00:15 10/01/2026 |
| 226 |  EXMO |
UNI/USDT | $5.48 | $295,576 | 04:57:07 10/01/2026 |
| 227 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $894.24 | $289,866 | 04:43:42 10/01/2026 |
| 228 | Deepcoin |
UNI/USDT | $5.48 | $283,054 | 04:57:09 10/01/2026 |
| 229 | Kraken |
UNI/EUR | $5.47 | $281,405 | 04:59:54 10/01/2026 |
| 230 | BTCC |
UNI/USDT | $5.48 | $276,394 | 04:57:08 10/01/2026 |
| 231 |  Bit2Me |
UNI/EUR | $5.47 | $275,740 | 04:57:10 10/01/2026 |
| 232 | Paribu |
UNI/USDT | $5.54 | $271,959 | 04:59:53 10/01/2026 |
| 233 |  Nivex |
UNI/USDT | $5.48 | $253,848 | 05:00:07 10/01/2026 |
| 234 | Pionex |
UNI/ETH | $5.48 | $249,056 | 04:57:15 10/01/2026 |
| 235 | Binance |
UNI/BTC | $5.48 | $238,968 | 04:56:42 10/01/2026 |
| 236 |  Coincall |
UNI/USD | $5.48 | $231,993 | 05:00:15 10/01/2026 |
| 237 | Gate |
UNI/USDT | $5.47 | $230,434 | 04:54:51 10/01/2026 |
| 238 |  Niza.io |
UNI/USD | $5.47 | $230,254 | 04:54:10 10/01/2026 |
| 239 |  BIT |
UNI/USDT | $5.48 | $226,341 | 05:03:01 10/01/2026 |
| 240 |  Bitazza |
UNI/USDT | $5.46 | $215,387 | 05:00:09 10/01/2026 |
| 241 |  BiFinance |
UNI/USDT | $5.48 | $201,447 | 04:57:09 10/01/2026 |
| 242 |  Tokpie |
UNI/ETH | $5.48 | $201,190 | 05:00:09 10/01/2026 |
| 243 | Bit2Me |
UNI/USDC | $5.48 | $182,041 | 04:57:10 10/01/2026 |
| 244 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.47 | $179,100 | 04:31:23 10/01/2026 |
| 245 |  Mandala Exchange |
UNI/USDT | $5.48 | $173,221 | 04:57:15 10/01/2026 |
| 246 |  Gleec BTC |
UNI/USDT | $5.47 | $173,192 | 05:00:15 10/01/2026 |
| 247 | HitBTC |
UNI/USDT | $5.47 | $172,007 | 05:00:15 10/01/2026 |
| 248 | XT.COM |
UNI/USDC | $5.48 | $165,579 | 04:57:10 10/01/2026 |
| 249 | B2Z Exchange |
UNI/USDC | $5.48 | $164,512 | 05:00:08 10/01/2026 |
| 250 | BITmarkets |
UNI/USDC | $5.48 | $164,512 | 05:00:09 10/01/2026 |
| 251 |  Delta Exchange |
UNI/USDT | $5.48 | $161,414 | 05:00:16 10/01/2026 |
| 252 |  BlueBit |
UNI/USDT | $5.47 | $160,255 | 05:00:08 10/01/2026 |
| 253 |  Aster |
UNI/USDT | $5.48 | $152,710 | 04:54:15 10/01/2026 |
| 254 | Binance |
UNI/TRY | $5.48 | $149,118 | 04:56:42 10/01/2026 |
| 255 | MEXC |
UNI/USDC | $5.47 | $147,623 | 04:54:16 10/01/2026 |
| 256 |  BigONE |
UNI/USDT | $5.48 | $147,249 | 04:48:07 10/01/2026 |
| 257 | Gate |
UNI/USDC | $5.48 | $142,141 | 04:56:24 10/01/2026 |
| 258 |  BtcTurk | Kripto |
UNI/TRY | $5.49 | $140,133 | 04:59:53 10/01/2026 |
| 259 |  Crypto.com Exchange |
UNI/USD | $5.47 | $138,413 | 04:57:11 10/01/2026 |
| 260 | Ring Exchange (Ethereum) |
WBTC/UNI | $90,749.23 | $135,206 | 02:37:47 10/01/2026 |
| 261 |  SecondBTC |
UNI/USDT | $5.47 | $134,772 | 04:57:07 10/01/2026 |
| 262 | BYDFi |
UNI/USD | $5.48 | $131,425 | 05:00:16 10/01/2026 |
| 263 |  CoinCola |
UNI/USDT | $5.48 | $129,649 | 05:00:07 10/01/2026 |
| 264 | BingX |
UNI/USDC | $5.48 | $128,935 | 04:57:11 10/01/2026 |
| 265 |  BitDelta |
UNI/USDT | $5.47 | $115,528 | 04:57:07 10/01/2026 |
| 266 | Ring Exchange (Ethereum) |
CBBTC/UNI | $90,916.96 | $113,136 | 01:16:59 10/01/2026 |
| 267 | Coinbase Exchange |
UNI/EUR | $5.48 | $104,484 | 04:56:29 10/01/2026 |
| 268 | Coinbase Exchange |
UNI/GBP | $5.47 | $103,690 | 04:56:29 10/01/2026 |
| 269 |  Ripio |
UNI/USDC | $5.49 | $102,680 | 05:00:17 10/01/2026 |
| 270 |  ONUS Pro |
UNI/VNDC | $5.47 | $102,099 | 04:54:15 10/01/2026 |
| 271 |  Bitkub |
UNI/THB | $6.06 | $99,484.40 | 04:54:08 10/01/2026 |
| 272 |  Bitfinex |
UNI/USD | $5.49 | $99,378.57 | 04:59:23 10/01/2026 |
| 273 | YEX |
UNI/USDC | $5.48 | $94,098.14 | 05:00:08 10/01/2026 |
| 274 | Bitstamp by Robinhood |
UNI/EUR | $5.48 | $93,546.96 | 04:59:53 10/01/2026 |
| 275 |  Coins.ph |
UNI/PHP | $5.48 | $91,219.63 | 04:54:10 10/01/2026 |
| 276 | BitbabyExchange |
UNI/USDC | $5.48 | $89,003.92 | 05:00:12 10/01/2026 |
| 277 | Crypto.com Exchange |
UNI/USDT | $5.48 | $83,656.64 | 04:57:11 10/01/2026 |
| 278 | BYDFi |
UNI/USDC | $5.48 | $77,177.53 | 04:57:10 10/01/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,080.04 | $77,009.11 | 04:51:59 10/01/2026 |
| 280 | Cofinex |
UNI/USDT | $5.48 | $76,910.29 | 05:00:12 10/01/2026 |
| 281 |  Koinpark |
UNI/INR | $5.60 | $76,144.05 | 05:00:11 10/01/2026 |
| 282 | Koinpark |
UNI/USDT | $5.48 | $73,668.93 | 05:00:11 10/01/2026 |
| 283 |  dYdX v4 |
UNI/USD | $5.44 | $72,242.26 | 05:04:21 10/01/2026 |
| 284 | Pionex |
UNI/USDT | $5.48 | $70,662.07 | 04:57:11 10/01/2026 |
| 285 | Niza.io |
UNI/EUR | $5.47 | $70,303.13 | 04:54:10 10/01/2026 |
| 286 | TGEX |
UNI/USDT | $5.48 | $69,565.87 | 05:00:13 10/01/2026 |
| 287 | Bitget |
UNI/USDC | $5.47 | $68,181.92 | 04:54:08 10/01/2026 |
| 288 |  XBO.com |
UNI/USDT | $5.47 | $66,433.67 | 04:54:09 10/01/2026 |
| 289 | Coinbase Exchange |
UNI/BTC | $5.47 | $62,864.10 | 04:56:29 10/01/2026 |
| 290 |  Binance TR |
UNI/TRY | $5.48 | $62,632.59 | 04:57:10 10/01/2026 |
| 291 |  Picol |
UNI/USDT | $5.48 | $62,257.29 | 05:00:12 10/01/2026 |
| 292 | ONUS Pro |
UNI/VNDC | $5.48 | $61,699.15 | 04:54:11 10/01/2026 |
| 293 | XBO.com |
UNI/EUR | $5.46 | $61,435.71 | 04:54:09 10/01/2026 |
| 294 |  Bitso |
UNI/USD | $5.48 | $61,359.14 | 04:59:23 10/01/2026 |
| 295 | XBO.com |
UNI/USDC | $5.48 | $61,114.00 | 04:54:09 10/01/2026 |
| 296 |  LATOKEN |
UNI/USDT | $6.33 | $60,757.96 | 04:57:07 10/01/2026 |
| 297 | Binance |
UNI/ETH | $5.48 | $60,248.93 | 04:56:42 10/01/2026 |
| 298 |  WOO X |
UNI/USDT | $5.47 | $59,625.81 | 04:54:18 10/01/2026 |
| 299 |  Uniswap v2 |
UNI/WETH | $5.48 | $58,101.25 | 04:51:59 10/01/2026 |
| 300 | LeveX |
UNI/USDT | $5.48 | $58,089.91 | 05:00:07 10/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:11 10/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $628,425,674 với tỷ giá $5.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.