Uniswap UNI
Xếp hạng #38
16:19:00 26/04/2026
Giá Uniswap (UNI)
$3.28 0.09%
0.00004203 BTC
87,661 VND
Thấp: $3.23
Cao: $3.29
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.28 | $147,601,061 | 15:54:18 26/04/2026 |
| 2 |  Koinbay |
UNI/USDT | $14.15 | $100,460,181 | 16:00:15 26/04/2026 |
| 3 |  Ulink |
UNI/USDT | $3.28 | $98,188,211 | 16:00:09 26/04/2026 |
| 4 |  SunX |
UNI/USDT | $3.28 | $98,184,130 | 16:00:07 26/04/2026 |
| 5 |  KTX |
UNI/USDT | $3.28 | $74,549,577 | 16:00:16 26/04/2026 |
| 6 |  Echobit |
UNI/USDT | $3.28 | $26,638,917 | 15:57:16 26/04/2026 |
| 7 |  FameEX |
UNI/USDT | $3.28 | $26,165,380 | 15:57:18 26/04/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.28 | $25,237,260 | 16:00:15 26/04/2026 |
| 9 |  Binance |
UNI/USDT | $3.28 | $24,562,923 | 15:54:16 26/04/2026 |
| 10 |  Batonex |
UNI/USDT | $3.28 | $21,496,263 | 16:00:17 26/04/2026 |
| 11 |  Bibox |
5UNI/USD | $3.29 | $20,844,971 | 16:00:10 26/04/2026 |
| 12 |  BVOX |
UNI/USDT | $3.28 | $20,376,269 | 15:57:08 26/04/2026 |
| 13 |  MEXC |
UNI/USDT | $3.28 | $19,074,934 | 15:57:16 26/04/2026 |
| 14 |  WhiteBIT |
UNI/USDT | $3.28 | $16,518,742 | 15:57:15 26/04/2026 |
| 15 |  LBank |
UNI/USDT | $3.28 | $14,702,270 | 15:57:15 26/04/2026 |
| 16 |  Ju.com |
UNI/USDT | $3.28 | $14,411,284 | 16:00:15 26/04/2026 |
| 17 |  KuCoin |
UNI/USDT | $3.28 | $14,094,301 | 15:57:11 26/04/2026 |
| 18 |  CoinP |
UNI/USDT | $3.28 | $14,092,099 | 16:00:08 26/04/2026 |
| 19 |  AstralX |
UNI/USDT | $3.28 | $13,555,047 | 15:57:13 26/04/2026 |
| 20 |  CoinW |
UNI/USDT | $3.28 | $13,364,526 | 15:57:16 26/04/2026 |
| 21 |  idax exchange |
UNI/USDT | $3.28 | $12,900,768 | 16:00:17 26/04/2026 |
| 22 |  WHXEX |
UNI/USDT | $3.28 | $12,882,570 | 15:54:16 26/04/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.28 | $10,999,190 | 15:57:15 26/04/2026 |
| 24 |  Millionero |
UNI/USDT | $3.28 | $10,372,504 | 16:00:15 26/04/2026 |
| 25 |  WEEX |
UNI/USDT | $3.28 | $10,077,621 | 15:57:16 26/04/2026 |
| 26 |  Toobit |
UNI/USDT | $3.28 | $9,934,069 | 15:57:16 26/04/2026 |
| 27 |  BTCC |
UNI/USDT | $3.28 | $9,712,342 | 15:57:16 26/04/2026 |
| 28 |  B2Z Exchange |
UNI/USD | $3.28 | $9,678,966 | 16:00:15 26/04/2026 |
| 29 |  BTSE |
UNI/USDT | $3.28 | $9,654,058 | 15:57:15 26/04/2026 |
| 30 |  AscendEX |
UNI/USDT | $3.27 | $9,597,270 | 15:45:15 26/04/2026 |
| 31 |  BITmarkets |
UNI/USDT | $3.27 | $9,292,759 | 16:00:16 26/04/2026 |
| 32 | BVOX |
UNI/USDT | $3.28 | $8,449,367 | 15:57:15 26/04/2026 |
| 33 |  Hotcoin |
UNI/USDT | $3.28 | $8,065,154 | 15:57:18 26/04/2026 |
| 34 |  Websea |
UNI/USDT | $3.28 | $7,889,838 | 15:57:10 26/04/2026 |
| 35 |  BiFinance |
UNI/USDT | $3.28 | $7,778,264 | 15:54:09 26/04/2026 |
| 36 |  BiKing |
UNI/USDT | $3.28 | $6,995,245 | 15:57:17 26/04/2026 |
| 37 | CoinUp.io |
UNI/USDT | $3.28 | $6,895,937 | 15:54:10 26/04/2026 |
| 38 |  Venus |
UNI/vUNI | $3.28 | $6,671,382 | 16:00:08 26/04/2026 |
| 39 |  Dmex |
UNI/USD | $3.28 | $6,347,189 | 16:03:16 26/04/2026 |
| 40 |  IBIT Global |
UNI/USDT | $3.28 | $6,152,087 | 16:00:17 26/04/2026 |
| 41 |  Coinlocally |
UNI/USDT | $3.28 | $5,990,593 | 16:00:16 26/04/2026 |
| 42 |  YEX |
UNI/USDT | $3.28 | $5,832,275 | 15:57:16 26/04/2026 |
| 43 | CoinP |
UNI/USDT | $3.28 | $5,743,304 | 16:00:19 26/04/2026 |
| 44 | Websea |
UNI/USDT | $3.28 | $5,285,006 | 15:57:17 26/04/2026 |
| 45 |  Bybit |
UNI/USDT | $3.28 | $5,164,719 | 15:54:16 26/04/2026 |
| 46 | Millionero |
UNI/USDT | $3.28 | $4,980,820 | 16:00:07 26/04/2026 |
| 47 |  Biconomy.com |
UNI/USDT | $3.28 | $4,812,462 | 15:57:15 26/04/2026 |
| 48 |  NovaEx |
UNI/USDT | $3.28 | $4,611,985 | 16:00:16 26/04/2026 |
| 49 |  OneEx |
UNI/USDT | $3.28 | $4,500,163 | 16:00:09 26/04/2026 |
| 50 |  Poloniex |
UNI/USDT | $3.28 | $4,335,254 | 15:59:53 26/04/2026 |
| 51 |  CoinMy |
UNI/USDT | $3.28 | $4,316,683 | 16:00:11 26/04/2026 |
| 52 |  Cryptomus |
UNI/USDT | $3.28 | $4,280,273 | 16:00:10 26/04/2026 |
| 53 |  Ourbit |
UNI/USDT | $3.28 | $4,010,110 | 15:57:16 26/04/2026 |
| 54 | Binance |
UNI/USDT | $3.28 | $4,000,465 | 15:56:54 26/04/2026 |
| 55 |  CrypFine |
UNI/USDT | $3.28 | $3,742,121 | 15:54:15 26/04/2026 |
| 56 | Hotcoin |
UNI/USDT | $3.28 | $3,519,262 | 15:51:10 26/04/2026 |
| 57 |  CEEX exchange |
UNI/USDT | $3.28 | $3,517,128 | 16:00:10 26/04/2026 |
| 58 | Coinlocally |
UNI/USDT | $3.28 | $3,485,504 | 16:00:08 26/04/2026 |
| 59 | BiKing |
UNI/USDT | $3.28 | $3,415,373 | 15:57:09 26/04/2026 |
| 60 |  Grvt |
UNI/USDT | $3.28 | $3,377,486 | 16:00:16 26/04/2026 |
| 61 |  Aivora Exchange |
UNI/USDT | $3.28 | $3,162,821 | 16:00:16 26/04/2026 |
| 62 | AscendEX |
UNI/USDT | $3.29 | $3,140,460 | 15:45:10 26/04/2026 |
| 63 |  BitMart |
UNI/USDT | $3.28 | $3,138,835 | 15:57:07 26/04/2026 |
| 64 |  Bitget |
UNI/USDT | $3.28 | $2,870,480 | 15:54:16 26/04/2026 |
| 65 |  Cofinex |
UNI/USDT | $3.28 | $2,866,736 | 16:00:17 26/04/2026 |
| 66 | NovaEx |
UNI/USDT | $3.28 | $2,580,500 | 16:00:10 26/04/2026 |
| 67 |  DigiFinex |
UNI/USDT | $3.28 | $2,492,231 | 16:00:16 26/04/2026 |
| 68 |  SuperEx |
UNI/USDT | $3.28 | $2,462,803 | 15:57:09 26/04/2026 |
| 69 | CoinMy |
UNI/USDT | $3.28 | $2,361,558 | 16:00:16 26/04/2026 |
| 70 |  ApeX Omni |
UNI/USDT | $3.28 | $2,261,499 | 16:03:16 26/04/2026 |
| 71 | LBank |
UNI/USDT | $3.28 | $2,230,565 | 15:57:08 26/04/2026 |
| 72 | Echobit |
UNI/USDT | $3.28 | $2,222,224 | 15:57:09 26/04/2026 |
| 73 |  Ekbit |
UNI/USDT | $3.28 | $2,046,044 | 16:00:16 26/04/2026 |
| 74 |  Gate |
UNI/USDT | $3.28 | $2,003,696 | 15:56:24 26/04/2026 |
| 75 | BTCC |
UNI/USDT | $3.28 | $1,995,173 | 15:57:08 26/04/2026 |
| 76 |  4E |
UNI/USDT | $3.28 | $1,982,711 | 16:00:16 26/04/2026 |
| 77 |  BitradeX |
UNI/USDT | $3.28 | $1,945,532 | 15:57:15 26/04/2026 |
| 78 | B2Z Exchange |
UNI/USD | $3.28 | $1,882,747 | 16:00:09 26/04/2026 |
| 79 | BITmarkets |
UNI/USD | $3.28 | $1,882,640 | 16:00:08 26/04/2026 |
| 80 |  YUBIT |
UNI/USDT | $3.28 | $1,838,960 | 15:57:15 26/04/2026 |
| 81 |  EagleX |
UNI/USDT | $3.28 | $1,833,427 | 16:00:15 26/04/2026 |
| 82 |  OneBullEx |
UNI/USDT | $3.28 | $1,821,888 | 16:00:27 26/04/2026 |
| 83 |  ASTX |
UNI/USDT | $3.28 | $1,805,620 | 16:00:16 26/04/2026 |
| 84 | CoinW |
UNI/USDT | $3.28 | $1,798,530 | 15:57:10 26/04/2026 |
| 85 | B2Z Exchange |
UNI/USDT | $3.28 | $1,778,662 | 16:00:09 26/04/2026 |
| 86 | BITmarkets |
UNI/USDT | $3.28 | $1,778,501 | 16:00:08 26/04/2026 |
| 87 | BTSE |
UNI/USDT | $3.28 | $1,776,233 | 15:57:08 26/04/2026 |
| 88 |  EasiCoin |
UNI/USDT | $3.28 | $1,679,078 | 16:00:15 26/04/2026 |
| 89 |  Bitunix |
UNI/USDT | $3.28 | $1,672,161 | 15:54:15 26/04/2026 |
| 90 | Binance |
UNI/USDC | $3.28 | $1,607,064 | 15:54:16 26/04/2026 |
| 91 |  Hibt |
UNI/USDT | $3.28 | $1,593,595 | 15:57:10 26/04/2026 |
| 92 | YUBIT |
UNI/USDT | $3.28 | $1,577,774 | 15:57:07 26/04/2026 |
| 93 |  Zoomex |
UNI/USDT | $3.28 | $1,551,156 | 15:57:15 26/04/2026 |
| 94 | EagleX |
UNI/USDT | $3.28 | $1,533,657 | 16:00:10 26/04/2026 |
| 95 |  BitGW Exchange |
UNI/USDT | $3.28 | $1,519,151 | 15:57:15 26/04/2026 |
| 96 |  Gems Trade |
UNI/USDT | $3.28 | $1,518,921 | 16:00:11 26/04/2026 |
| 97 |  OKX |
UNI/USDT | $3.28 | $1,517,749 | 15:56:54 26/04/2026 |
| 98 |  Bitbaby |
UNI/USDT | $3.28 | $1,459,756 | 15:57:16 26/04/2026 |
| 99 |  Hyperliquid |
UNI/USD | $3.28 | $1,413,356 | 15:57:27 26/04/2026 |
| 100 |  AlphaX |
UNI/USDT | $3.28 | $1,395,113 | 16:00:17 26/04/2026 |
| 101 |  Bitcastle |
UNI/USDT | $3.28 | $1,333,747 | 16:00:18 26/04/2026 |
| 102 |  BlockFin |
UNI/USDT | $3.28 | $1,328,430 | 15:57:15 26/04/2026 |
| 103 | KuCoin |
UNI/USDT | $3.28 | $1,315,849 | 15:57:18 26/04/2026 |
| 104 |  Azbit |
UNI/USDT | $3.28 | $1,291,228 | 15:54:07 26/04/2026 |
| 105 | Tapbit |
UNI/USDT | $3.28 | $1,264,400 | 15:57:07 26/04/2026 |
| 106 | Bibox |
UNI/USDT | $7.53 | $1,248,136 | 16:00:10 26/04/2026 |
| 107 | DigiFinex |
UNI/USDT | $3.28 | $1,215,692 | 15:54:07 26/04/2026 |
| 108 | Ourbit |
UNI/USDT | $3.28 | $1,186,132 | 15:48:08 26/04/2026 |
| 109 | Gate |
UNI/USDT | $3.28 | $1,096,478 | 15:54:19 26/04/2026 |
| 110 | TruBit Pro Exchange |
UNI/USDT | $3.28 | $1,087,652 | 16:00:07 26/04/2026 |
| 111 | WhiteBIT |
UNI/USDT | $3.28 | $1,085,404 | 15:57:07 26/04/2026 |
| 112 |  KCEX |
UNI/USDT | $3.28 | $1,066,814 | 15:57:15 26/04/2026 |
| 113 |  BitTap |
UNI/USDT | $3.28 | $1,037,864 | 16:00:17 26/04/2026 |
| 114 |  HTX |
UNI/USDT | $3.28 | $1,026,893 | 15:59:55 26/04/2026 |
| 115 |  Uniswap v3 (Ethereum) |
UNI/USDT | $3.29 | $963,617 | 15:35:23 26/04/2026 |
| 116 |  Deepcoin |
UNI/USDT | $3.28 | $945,925 | 15:57:15 26/04/2026 |
| 117 |  UZX |
UNI/USDT | $3.28 | $933,024 | 15:57:07 26/04/2026 |
| 118 | Bybit |
UNI/USDT | $3.28 | $896,245 | 15:54:11 26/04/2026 |
| 119 | Binance |
UNI/USD | $3.28 | $889,725 | 15:54:51 26/04/2026 |
| 120 |  Phemex |
UNI/USDT | $3.28 | $887,926 | 15:57:15 26/04/2026 |
| 121 | IBIT Global |
UNI/USDT | $3.28 | $867,816 | 16:00:07 26/04/2026 |
| 122 | NovaEx |
UNI/USD | $3.28 | $866,353 | 16:00:16 26/04/2026 |
| 123 | CrypFine |
UNI/USDT | $3.28 | $842,923 | 15:57:12 26/04/2026 |
| 124 |  CoinChief |
UNI/USDT | $3.28 | $817,715 | 15:57:11 26/04/2026 |
| 125 | AstralX |
UNI/USDT | $3.28 | $813,698 | 16:00:19 26/04/2026 |
| 126 | YEX |
UNI/USDT | $3.28 | $809,220 | 16:00:08 26/04/2026 |
| 127 | OneBullEx |
UNI/USDT | $3.28 | $805,427 | 16:00:07 26/04/2026 |
| 128 |  XT.COM |
UNI/USDT | $3.28 | $800,016 | 15:57:08 26/04/2026 |
| 129 |  EdgeX |
UNI/USD | $3.28 | $772,862 | 16:03:16 26/04/2026 |
| 130 |  OrangeX |
UNI/USDT | $3.28 | $751,093 | 15:57:08 26/04/2026 |
| 131 |  Globe Derivative Exchange |
UNI/USD | $3.28 | $715,534 | 16:00:17 26/04/2026 |
| 132 | Bitunix |
UNI/USDC | $3.28 | $706,039 | 15:54:15 26/04/2026 |
| 133 | OrangeX |
UNI/USDT | $3.28 | $704,928 | 15:57:15 26/04/2026 |
| 134 | YEX |
UNI/USD | $3.28 | $662,201 | 15:57:16 26/04/2026 |
| 135 | Ju.com |
UNI/USDT | $3.28 | $640,523 | 16:00:08 26/04/2026 |
| 136 |  Coinbase Exchange |
UNI/USD | $3.28 | $626,767 | 15:56:59 26/04/2026 |
| 137 | BlockFin |
UNI/USDT | $3.28 | $621,677 | 15:57:07 26/04/2026 |
| 138 | Biconomy.com |
UNI/USDT | $3.28 | $616,640 | 15:57:10 26/04/2026 |
| 139 |  AIA Exchange |
UNI/USDT | $3.28 | $609,538 | 16:00:08 26/04/2026 |
| 140 | WEEX |
UNI/USDT | $3.28 | $565,140 | 15:57:08 26/04/2026 |
| 141 | Bitget |
UNI/USDT | $3.28 | $543,750 | 15:54:11 26/04/2026 |
| 142 |  SunX |
UNI/USDT | $3.29 | $528,648 | 16:03:17 26/04/2026 |
| 143 | YEX |
UNI/USDC | $3.28 | $520,666 | 15:57:16 26/04/2026 |
| 144 |  Paribu |
UNI/TRY | $3.28 | $513,502 | 15:55:53 26/04/2026 |
| 145 |  BitKan |
UNI/USDT | $3.28 | $483,992 | 16:00:08 26/04/2026 |
| 146 |  Upbit |
UNI/KRW | $3.30 | $477,042 | 15:56:53 26/04/2026 |
| 147 | Millionero |
UNI/USDC | $3.29 | $476,351 | 16:00:07 26/04/2026 |
| 148 | HTX |
UNI/USDT | $3.28 | $444,870 | 15:57:16 26/04/2026 |
| 149 | Aivora Exchange |
UNI/USDT | $3.61 | $442,414 | 16:00:09 26/04/2026 |
| 150 | Phemex |
UNI/USDT | $3.28 | $441,989 | 15:57:12 26/04/2026 |
| 151 | Koinbay |
UNI/USDT | $3.28 | $439,532 | 16:00:10 26/04/2026 |
| 152 | WHXEX |
UNI/USDT | $3.28 | $436,319 | 16:00:11 26/04/2026 |
| 153 | idax exchange |
UNI/USDT | $3.28 | $436,315 | 16:00:12 26/04/2026 |
| 154 | ASTX |
UNI/USDT | $3.28 | $399,832 | 16:00:09 26/04/2026 |
| 155 | Toobit |
UNI/USDT | $3.28 | $391,432 | 15:57:10 26/04/2026 |
| 156 |  BloFin |
UNI/USDT | $3.28 | $371,224 | 15:51:10 26/04/2026 |
| 157 |  Pionex |
UNI/USDT | $3.28 | $355,378 | 15:57:16 26/04/2026 |
| 158 | 4E |
UNI/USDT | $3.28 | $353,928 | 16:00:23 26/04/2026 |
| 159 | Bitunix |
UNI/USDT | $3.28 | $308,509 | 15:54:07 26/04/2026 |
| 160 | Binance |
UNI/USDC | $3.28 | $307,086 | 15:56:54 26/04/2026 |
| 161 |  Antarctic |
UNI/USDT | $3.27 | $305,408 | 16:03:17 26/04/2026 |
| 162 |  MGBX |
UNI/USDT | $3.28 | $303,941 | 15:57:08 26/04/2026 |
| 163 | Biconomy.com |
UNI/USDC | $3.28 | $301,829 | 15:57:10 26/04/2026 |
| 164 |  PrimeXBT |
UNI/USDT | $3.28 | $293,121 | 16:03:16 26/04/2026 |
| 165 |  AllinX |
UNI/USDT | $3.28 | $280,479 | 16:00:08 26/04/2026 |
| 166 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.28 | $278,002 | 15:53:47 26/04/2026 |
| 167 | Zoomex |
UNI/USDT | $3.28 | $269,147 | 15:57:11 26/04/2026 |
| 168 |  ZKE |
UNI/USDT | $3.28 | $260,860 | 16:00:09 26/04/2026 |
| 169 |  Bitazza |
UNI/USDT | $3.28 | $257,297 | 16:00:08 26/04/2026 |
| 170 |  EXMO.ME |
UNI/USDT | $3.28 | $253,112 | 16:00:10 26/04/2026 |
| 171 |  EXMO |
UNI/USDT | $3.28 | $253,109 | 16:00:12 26/04/2026 |
| 172 |  CoinTR |
UNI/USDT | $3.28 | $251,754 | 16:00:07 26/04/2026 |
| 173 |  XXKK |
UNI/USDT | $3.28 | $247,698 | 15:57:07 26/04/2026 |
| 174 | MEXC |
UNI/USDT | $3.28 | $246,664 | 15:54:10 26/04/2026 |
| 175 |  Tebbit |
UNI/USDT | $3.28 | $244,473 | 16:00:08 26/04/2026 |
| 176 |  BingX |
UNI/USDT | $3.28 | $236,381 | 15:54:07 26/04/2026 |
| 177 |  VOOX Exchange |
UNI/USDT | $3.28 | $231,974 | 16:00:08 26/04/2026 |
| 178 | Bitcastle |
UNI/USDT | $3.28 | $231,313 | 16:00:12 26/04/2026 |
| 179 | BITmarkets |
UNI/USDC | $3.28 | $219,512 | 16:00:08 26/04/2026 |
| 180 | B2Z Exchange |
UNI/USDC | $3.28 | $219,505 | 16:00:09 26/04/2026 |
| 181 |  ICRYPEX |
UNI/USDT | $3.22 | $212,040 | 16:00:13 26/04/2026 |
| 182 | Binance |
UNI/FDUSD | $3.28 | $193,685 | 15:56:54 26/04/2026 |
| 183 |  Bitvavo |
UNI/EUR | $3.29 | $193,580 | 15:57:08 26/04/2026 |
| 184 | VOOX Exchange |
UNI/USDT | $3.28 | $193,086 | 16:00:18 26/04/2026 |
| 185 | Bitbaby |
UNI/USDT | $3.28 | $188,404 | 15:57:07 26/04/2026 |
| 186 | EasiCoin |
UNI/USDT | $3.28 | $181,091 | 16:00:08 26/04/2026 |
| 187 |  Bithumb |
UNI/KRW | $3.31 | $174,964 | 15:59:24 26/04/2026 |
| 188 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,329.63 | $165,591 | 12:19:35 26/04/2026 |
| 189 |  Kraken |
UNI/USD | $3.28 | $156,829 | 15:59:24 26/04/2026 |
| 190 | BitTap |
UNI/USDT | $3.28 | $156,161 | 16:00:08 26/04/2026 |
| 191 |  Bitstamp by Robinhood |
UNI/USD | $3.29 | $148,137 | 15:59:53 26/04/2026 |
| 192 | Tebbit |
UNI/USDT | $3.28 | $147,092 | 16:00:16 26/04/2026 |
| 193 |  BYDFi |
UNI/USDT | $3.28 | $146,814 | 16:00:15 26/04/2026 |
| 194 |  CriptoSwaps |
UNI/USDT | $3.28 | $144,905 | 16:00:08 26/04/2026 |
| 195 |  HitBTC |
UNI/USDT | $3.28 | $141,925 | 16:00:07 26/04/2026 |
| 196 |  FMFW.io |
UNI/USDT | $3.28 | $141,891 | 15:57:07 26/04/2026 |
| 197 |  LeveX |
UNI/USDT | $3.28 | $140,840 | 16:00:16 26/04/2026 |
| 198 |  SecondBTC |
UNI/USDT | $3.28 | $133,350 | 15:54:11 26/04/2026 |
| 199 | Phemex |
UNI/USDC | $3.28 | $131,620 | 15:57:15 26/04/2026 |
| 200 |  Tokpie |
UNI/ETH | $3.29 | $128,845 | 16:00:09 26/04/2026 |
| 201 | Cofinex |
UNI/USD | $3.28 | $128,361 | 16:00:17 26/04/2026 |
| 202 | Bitbaby |
UNI/USDC | $3.28 | $127,808 | 15:57:16 26/04/2026 |
| 203 | WhiteBIT |
UNI/TRY | $3.28 | $126,786 | 15:57:07 26/04/2026 |
| 204 | MEXC |
UNI/USDC | $3.28 | $114,652 | 15:57:16 26/04/2026 |
| 205 |  BigONE |
UNI/USDT | $3.28 | $111,677 | 15:45:08 26/04/2026 |
| 206 | CoinTR |
UNI/TRY | $3.29 | $110,364 | 16:00:07 26/04/2026 |
| 207 | MEXC |
UNI/USD1 | $3.28 | $102,705 | 15:57:16 26/04/2026 |
| 208 |  Dex-Trade |
UNI/USDT | $3.28 | $102,542 | 15:57:07 26/04/2026 |
| 209 | KCEX |
UNI/USDT | $3.28 | $101,548 | 15:57:11 26/04/2026 |
| 210 |  GroveX |
UNI/USDT | $3.28 | $100,128 | 15:54:08 26/04/2026 |
| 211 | Deepcoin |
UNI/USDT | $3.28 | $98,357.59 | 15:57:11 26/04/2026 |
| 212 |  Nivex |
UNI/USDT | $3.23 | $97,247.18 | 22:54:10 20/04/2026 |
| 213 | BloFin |
UNI/USDT | $3.28 | $95,679.05 | 15:57:16 26/04/2026 |
| 214 |  BlueBit |
UNI/USDT | $3.28 | $90,972.50 | 16:00:10 26/04/2026 |
| 215 | WEEX |
UNI/USDC | $3.28 | $88,847.84 | 15:57:08 26/04/2026 |
| 216 | Nivex |
UNI/USDT | $3.23 | $87,425.86 | 22:54:16 20/04/2026 |
| 217 |  BitDelta |
UNI/USDT | $3.28 | $87,258.64 | 16:00:15 26/04/2026 |
| 218 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.28 | $85,547.22 | 14:37:35 26/04/2026 |
| 219 |  Coinstore |
UNI/USDT | $3.28 | $85,322.99 | 15:57:10 26/04/2026 |
| 220 | MEXC |
UNI/ETH | $3.29 | $81,372.32 | 15:54:10 26/04/2026 |
| 221 |  Coinbase International Exchange |
UNI/USDC | $3.28 | $76,561.79 | 16:00:16 26/04/2026 |
| 222 |  Lighter |
UNI/USDC | $3.28 | $75,236.09 | 16:00:16 26/04/2026 |
| 223 | WhiteBIT |
UNI/USDC | $3.28 | $75,057.18 | 15:57:07 26/04/2026 |
| 224 | BYDFi |
UNI/USDT | $3.28 | $67,814.03 | 16:00:08 26/04/2026 |
| 225 |  Backpack Exchange |
UNI/USDC | $3.28 | $57,933.47 | 15:57:15 26/04/2026 |
| 226 |  Coins.ph |
UNI/PHP | $3.27 | $55,933.50 | 16:00:07 26/04/2026 |
| 227 |  CoinEx |
UNI/USDT | $3.28 | $55,769.69 | 15:59:23 26/04/2026 |
| 228 | MEXC |
UNI/USD1 | $3.28 | $55,043.63 | 15:54:10 26/04/2026 |
| 229 | Cofinex |
UNI/USDT | $3.28 | $54,986.36 | 16:00:11 26/04/2026 |
| 230 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.29 | $53,740.27 | 12:22:47 26/04/2026 |
| 231 | Ulink |
UNI/USDT | $7.74 | $52,392.13 | 16:00:19 26/04/2026 |
| 232 | Pionex |
UNI/ETH | $3.28 | $52,299.45 | 15:57:16 26/04/2026 |
| 233 |  Coincall |
UNI/USD | $3.28 | $49,355.58 | 16:03:16 26/04/2026 |
| 234 |  Extended |
UNI/USD | $3.29 | $47,920.39 | 16:03:16 26/04/2026 |
| 235 | Binance |
UNI/BTC | $3.29 | $41,808.84 | 15:56:54 26/04/2026 |
| 236 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.29 | $40,843.53 | 15:06:03 26/04/2026 |
| 237 |  XBO.com |
UNI/USDT | $3.28 | $39,674.01 | 15:54:07 26/04/2026 |
| 238 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $631.51 | $39,378.68 | 15:59:18 26/04/2026 |
| 239 |  Niza.io |
UNI/USD | $3.28 | $38,915.18 | 15:54:10 26/04/2026 |
| 240 | KTX |
UNI/USDT | $3.28 | $37,983.41 | 16:00:07 26/04/2026 |
| 241 |  BtcTurk | Kripto |
UNI/TRY | $3.28 | $37,843.42 | 15:58:53 26/04/2026 |
| 242 | Binance |
UNI/TRY | $3.29 | $36,584.73 | 15:56:42 26/04/2026 |
| 243 | XBO.com |
UNI/EUR | $3.28 | $36,223.70 | 15:54:07 26/04/2026 |
| 244 | XBO.com |
UNI/USDC | $3.29 | $36,002.63 | 15:54:07 26/04/2026 |
| 245 | Kraken |
UNI/EUR | $3.29 | $34,549.38 | 15:59:24 26/04/2026 |
| 246 | BingX |
UNI/USDC | $3.28 | $34,210.79 | 15:54:07 26/04/2026 |
| 247 |  Bit2Me |
UNI/EUR | $3.29 | $33,699.58 | 16:00:10 26/04/2026 |
| 248 | Bit2Me |
UNI/USDC | $3.28 | $33,671.22 | 16:00:10 26/04/2026 |
| 249 | XBO.com |
UNI/USD | $3.29 | $33,088.37 | 15:54:07 26/04/2026 |
| 250 |  Blynex |
UNI/USDT | $3.28 | $32,014.15 | 15:57:07 26/04/2026 |
| 251 |  PointPay |
UNI/USDT | $3.28 | $31,241.62 | 15:54:10 26/04/2026 |
| 252 | XT.COM |
UNI/USDC | $3.28 | $30,688.26 | 15:57:08 26/04/2026 |
| 253 | MEXC |
UNI/USDC | $3.28 | $29,605.85 | 15:54:10 26/04/2026 |
| 254 |  Binance TR |
UNI/TRY | $3.29 | $29,528.47 | 15:57:13 26/04/2026 |
| 255 |  Kanga Exchange |
UNI/USDC | $3.28 | $28,552.15 | 15:54:10 26/04/2026 |
| 256 | SunX |
UNI/USDT | $3.28 | $28,159.54 | 16:00:18 26/04/2026 |
| 257 |  Bitrue |
UNI/USDC | $3.28 | $27,110.80 | 15:57:10 26/04/2026 |
| 258 | Ring Exchange (Ethereum) |
CBBTC/UNI | $78,064.66 | $26,305.38 | 12:20:11 26/04/2026 |
| 259 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,874.63 | $25,554.30 | 12:19:11 26/04/2026 |
| 260 | Gate |
UNI/USDT | $3.28 | $24,293.00 | 15:54:50 26/04/2026 |
| 261 | YEX |
UNI/USDC | $3.28 | $23,537.93 | 16:00:08 26/04/2026 |
| 262 |  Ripio |
UNI/USDC | $3.28 | $22,683.44 | 16:00:07 26/04/2026 |
| 263 | Coinbase Exchange |
UNI/EUR | $3.29 | $22,072.62 | 15:56:59 26/04/2026 |
| 264 |  CoinCola |
UNI/USDT | $3.28 | $21,484.55 | 16:00:07 26/04/2026 |
| 265 | Bitstamp by Robinhood |
UNI/EUR | $3.29 | $21,253.13 | 15:59:53 26/04/2026 |
| 266 |  Bitkub |
UNI/THB | $3.28 | $21,027.24 | 15:57:07 26/04/2026 |
| 267 |  Pacifica |
UNI/USD | $3.28 | $20,872.60 | 16:03:15 26/04/2026 |
| 268 | LeveX |
UNI/USDT | $3.28 | $18,760.26 | 16:00:09 26/04/2026 |
| 269 | HitBTC |
UNI/USDT | $3.28 | $18,563.77 | 16:00:15 26/04/2026 |
| 270 |  Mandala Exchange |
UNI/USDT | $3.28 | $18,563.76 | 16:00:16 26/04/2026 |
| 271 |  Gleec BTC |
UNI/USDT | $3.28 | $18,560.80 | 16:00:15 26/04/2026 |
| 272 |  Binance TH |
UNI/USDT | $3.28 | $18,508.13 | 15:57:07 26/04/2026 |
| 273 | Kanga Exchange |
UNI/USDT | $3.28 | $17,995.91 | 15:54:10 26/04/2026 |
| 274 |  Aster |
UNI/USDT | $3.29 | $17,708.48 | 15:54:15 26/04/2026 |
| 275 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,335.03 | $17,197.01 | 14:40:33 26/04/2026 |
| 276 | Paribu |
UNI/USDT | $3.27 | $17,052.53 | 15:55:53 26/04/2026 |
| 277 |  Bullish |
UNI/USDC | $3.29 | $15,913.87 | 16:00:07 26/04/2026 |
| 278 |  HyperPay Futures |
UNI/USDT | $3.27 | $15,322.16 | 16:03:16 26/04/2026 |
| 279 |  Nonkyc.io Exchange |
UNI/USDT | $3.28 | $15,101.92 | 16:00:07 26/04/2026 |
| 280 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,329.87 | $14,578.45 | 12:19:35 26/04/2026 |
| 281 | Coinbase Exchange |
UNI/GBP | $3.28 | $14,024.46 | 15:56:29 26/04/2026 |
| 282 |  Bitfinex |
UNI/USD | $3.28 | $13,970.34 | 15:59:24 26/04/2026 |
| 283 |  BitxEX |
UNI/USDT | $3.28 | $13,718.12 | 16:00:16 26/04/2026 |
| 284 | Bitbaby |
UNI/USDC | $3.28 | $13,692.34 | 15:57:07 26/04/2026 |
| 285 | BtcTurk | Kripto |
UNI/USDT | $3.29 | $13,225.77 | 15:58:53 26/04/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.29 | $13,089.59 | 15:35:23 26/04/2026 |
| 287 | Kanga Exchange |
UNI/PLN | $3.30 | $11,319.37 | 15:54:10 26/04/2026 |
| 288 | WhiteBIT |
UNI/EUR | $3.29 | $9,968.05 | 15:57:07 26/04/2026 |
| 289 | Pionex |
UNI/USDT | $3.28 | $9,500.90 | 15:57:10 26/04/2026 |
| 290 |  Crypto.com Exchange |
UNI/USD | $3.28 | $9,000.17 | 15:54:10 26/04/2026 |
| 291 | Binance |
UNI/ETH | $3.28 | $8,579.60 | 15:56:42 26/04/2026 |
| 292 | Niza.io |
UNI/EUR | $3.29 | $8,571.52 | 15:54:10 26/04/2026 |
| 293 |  Uniswap v2 |
UNI/WETH | $3.28 | $8,466.45 | 15:41:59 26/04/2026 |
| 294 |  Picol |
UNI/USDT | $3.28 | $8,370.03 | 16:00:07 26/04/2026 |
| 295 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9969 | $8,147.76 | 15:33:05 26/04/2026 |
| 296 | Uniswap v3 (BSC) |
WBNB/UNI | $629.49 | $7,209.87 | 15:33:10 26/04/2026 |
| 297 |  HashKey Exchange |
UNI/USD | $3.28 | $6,863.71 | 15:57:07 26/04/2026 |
| 298 |  NexDAX |
UNI/USDT | $3.28 | $6,851.89 | 16:00:09 26/04/2026 |
| 299 | Gate |
UNI/USDC | $3.28 | $6,536.47 | 15:56:24 26/04/2026 |
| 300 | NexDAX |
UNI/ETH | $3.28 | $6,338.19 | 16:00:09 26/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:18 26/04/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,601,061 với tỷ giá $3.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.