Uniswap UNI
Xếp hạng #31
06:54:00 09/08/2026
Giá Uniswap (UNI)
$4.00 0.53%
0.00006161 BTC
103,957 VND
Thấp: $3.94
Cao: $4.03
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.00 | $477,394,711 | 06:00:12 09/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.00 | $477,393,693 | 06:00:10 09/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.97 | $270,694,268 | 20:57:18 08/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.99 | $205,135,018 | 06:00:15 09/08/2026 |
| 5 |  KTX |
UNI/USDT | $3.99 | $122,194,691 | 06:00:15 09/08/2026 |
| 6 |  TruBit Pro Exchange |
UNI/USDT | $4.00 | $31,040,387 | 06:00:16 09/08/2026 |
| 7 |  Binance |
UNI/USDT | $4.00 | $27,670,958 | 05:54:16 09/08/2026 |
| 8 |  WHXEX |
UNI/USDT | $3.99 | $26,936,221 | 06:00:16 09/08/2026 |
| 9 |  idax exchange |
UNI/USDT | $3.99 | $26,936,221 | 06:00:18 09/08/2026 |
| 10 |  Blockfinex |
UNI/USDT | $3.99 | $26,935,632 | 06:00:15 09/08/2026 |
| 11 |  Koinbay |
UNI/USDT | $4.00 | $26,881,401 | 05:54:17 09/08/2026 |
| 12 |  AstralX |
UNI/USDT | $4.00 | $26,560,127 | 05:54:11 09/08/2026 |
| 13 |  WhiteBIT |
UNI/USDT | $3.98 | $25,367,555 | 05:57:15 09/08/2026 |
| 14 |  BVOX |
UNI/USDT | $3.99 | $23,965,234 | 05:57:07 09/08/2026 |
| 15 | CEEX exchange |
UNI/USDT | $4.00 | $22,627,707 | 06:00:12 09/08/2026 |
| 16 |  OrangeX |
UNI/USDT | $3.99 | $22,092,522 | 05:57:15 09/08/2026 |
| 17 |  BingX |
UNI/USDT | $3.99 | $18,699,888 | 05:57:18 09/08/2026 |
| 18 |  WEEX |
UNI/USDT | $3.99 | $18,167,046 | 05:57:17 09/08/2026 |
| 19 |  KuCoin |
UNI/USDT | $4.00 | $15,909,206 | 05:56:23 09/08/2026 |
| 20 |  CoinP |
UNI/USDT | $4.00 | $15,793,945 | 06:00:10 09/08/2026 |
| 21 |  MEXC |
UNI/USDT | $3.99 | $14,244,114 | 05:57:16 09/08/2026 |
| 22 |  IBIT Global |
UNI/USDT | $3.99 | $13,875,431 | 06:00:17 09/08/2026 |
| 23 |  Toobit |
UNI/USDT | $3.99 | $13,795,407 | 05:57:16 09/08/2026 |
| 24 |  FameEX |
UNI/USDT | $3.99 | $13,793,065 | 05:57:19 09/08/2026 |
| 25 |  Deepcoin |
UNI/USDT | $3.99 | $13,660,486 | 05:57:15 09/08/2026 |
| 26 |  Echobit |
UNI/USDT | $3.99 | $13,422,345 | 05:57:16 09/08/2026 |
| 27 |  Tapbit |
UNI/USDT | $3.99 | $12,033,004 | 05:57:15 09/08/2026 |
| 28 |  CoinW |
UNI/USDT | $3.99 | $11,765,052 | 05:57:17 09/08/2026 |
| 29 | AstralX |
UNI/USDT | $3.99 | $11,293,093 | 05:57:16 09/08/2026 |
| 30 | CoinUp.io |
UNI/USDT | $3.97 | $10,024,778 | 20:57:08 08/08/2026 |
| 31 |  Websea |
UNI/USDT | $4.00 | $9,592,993 | 05:57:13 09/08/2026 |
| 32 |  Ourbit |
UNI/USDT | $3.99 | $9,327,735 | 05:57:16 09/08/2026 |
| 33 | BVOX |
UNI/USDT | $3.99 | $9,309,881 | 05:57:15 09/08/2026 |
| 34 |  BTSE |
UNI/USDT | $3.99 | $9,159,509 | 05:57:15 09/08/2026 |
| 35 |  BITmarkets |
UNI/USDT | $3.99 | $9,152,028 | 05:57:15 09/08/2026 |
| 36 |  Batonex |
UNI/USDT | $4.00 | $9,064,933 | 06:00:15 09/08/2026 |
| 37 |  B2Z Exchange |
UNI/USD | $3.99 | $8,715,551 | 06:00:15 09/08/2026 |
| 38 |  Hibt |
UNI/USDT | $3.99 | $8,609,503 | 05:57:17 09/08/2026 |
| 39 |  BiKing |
UNI/USDT | $3.99 | $8,168,015 | 06:00:15 09/08/2026 |
| 40 |  BitMart |
UNI/USDT | $4.00 | $8,025,737 | 06:00:16 09/08/2026 |
| 41 |  Bybit |
UNI/USDT | $4.00 | $8,017,534 | 05:54:16 09/08/2026 |
| 42 |  Venus |
UNI/vUNI | $4.00 | $7,817,398 | 05:57:07 09/08/2026 |
| 43 | CoinP |
UNI/USDT | $4.00 | $7,143,825 | 06:00:15 09/08/2026 |
| 44 |  Aivora Exchange |
UNI/USDT | $3.99 | $7,082,569 | 06:00:15 09/08/2026 |
| 45 |  Ekbit |
UNI/USDT | $3.99 | $6,975,357 | 06:00:16 09/08/2026 |
| 46 |  WOO X Pro |
UNI/USDT | $3.99 | $6,748,912 | 06:00:15 09/08/2026 |
| 47 |  ASTX |
UNI/USDT | $3.99 | $6,593,285 | 06:00:16 09/08/2026 |
| 48 | BingX |
UNI/USDC | $3.99 | $6,516,304 | 05:57:18 09/08/2026 |
| 49 |  CoinMy |
UNI/USDT | $4.00 | $6,369,891 | 06:00:09 09/08/2026 |
| 50 | Websea |
UNI/USDT | $3.99 | $6,263,122 | 05:57:17 09/08/2026 |
| 51 |  Biconomy.com |
UNI/USDT | $3.99 | $5,922,569 | 05:57:15 09/08/2026 |
| 52 |  YEX |
UNI/USDT | $3.99 | $5,358,320 | 06:00:16 09/08/2026 |
| 53 |  Poloniex |
UNI/USDT | $3.98 | $5,082,842 | 05:59:53 09/08/2026 |
| 54 |  Azbit |
UNI/USDT | $4.00 | $4,994,084 | 05:57:07 09/08/2026 |
| 55 |  Cryptomus |
UNI/USDT | $4.00 | $4,852,779 | 06:00:10 09/08/2026 |
| 56 | Binance |
UNI/USDT | $4.00 | $4,822,253 | 05:56:42 09/08/2026 |
| 57 |  Bitbase |
UNI/USDT | $4.00 | $4,816,124 | 05:54:18 09/08/2026 |
| 58 |  Hyperliquid |
UNI/USDC | $4.00 | $4,368,992 | 05:57:26 09/08/2026 |
| 59 | KuCoin |
UNI/USDT | $4.00 | $4,337,545 | 05:54:19 09/08/2026 |
| 60 |  AlphaX |
UNI/USDT | $3.99 | $4,193,298 | 06:00:16 09/08/2026 |
| 61 | BiKing |
UNI/USDT | $4.00 | $4,150,138 | 06:00:07 09/08/2026 |
| 62 |  CrypFine |
UNI/USDT | $3.99 | $4,127,321 | 05:57:15 09/08/2026 |
| 63 |  Pionex |
UNI/ETH | $3.99 | $4,115,440 | 05:57:16 09/08/2026 |
| 64 |  LBank |
UNI/USDT | $3.99 | $3,937,860 | 05:57:13 09/08/2026 |
| 65 |  BiFinance |
UNI/USDT | $3.99 | $3,934,529 | 05:57:08 09/08/2026 |
| 66 | LBank |
UNI/USDT | $3.99 | $3,880,646 | 05:57:16 09/08/2026 |
| 67 |  Gate |
UNI/USDT | $4.00 | $3,743,109 | 05:54:19 09/08/2026 |
| 68 | WhiteBIT |
UNI/USDT | $3.99 | $3,688,450 | 05:57:11 09/08/2026 |
| 69 | CoinMy |
UNI/USDT | $3.99 | $3,579,664 | 06:00:16 09/08/2026 |
| 70 |  OneEx |
UNI/USDT | $4.00 | $3,308,966 | 06:00:12 09/08/2026 |
| 71 | BitMart |
UNI/USDT | $4.00 | $3,177,234 | 06:00:11 09/08/2026 |
| 72 | WOO X Pro |
UNI/USDT | $4.00 | $3,137,194 | 06:00:10 09/08/2026 |
| 73 |  DigiFinex |
UNI/USDT | $3.99 | $2,979,854 | 05:57:16 09/08/2026 |
| 74 |  Hotcoin |
UNI/USDT | $3.99 | $2,970,889 | 05:57:20 09/08/2026 |
| 75 |  BitDelta |
UNI/USDT | $4.00 | $2,882,241 | 06:00:11 09/08/2026 |
| 76 |  SuperEx |
UNI/USDT | $3.99 | $2,851,236 | 06:00:11 09/08/2026 |
| 77 | Hotcoin |
UNI/USDT | $4.00 | $2,814,558 | 05:57:20 09/08/2026 |
| 78 |  Bitunix |
UNI/USDT | $3.99 | $2,757,946 | 05:57:16 09/08/2026 |
| 79 |  BitGW Exchange |
UNI/USDT | $4.00 | $2,746,173 | 06:00:11 09/08/2026 |
| 80 |  Cofinex |
UNI/USDT | $3.99 | $2,743,337 | 06:00:15 09/08/2026 |
| 81 |  Bitget |
UNI/USDT | $4.00 | $2,727,461 | 05:54:15 09/08/2026 |
| 82 |  BlockFin |
UNI/USDT | $3.99 | $2,672,467 | 06:00:15 09/08/2026 |
| 83 | Binance |
UNI/USDC | $4.00 | $2,591,151 | 05:54:16 09/08/2026 |
| 84 |  Zoomex |
UNI/USDT | $3.99 | $2,412,139 | 05:57:16 09/08/2026 |
| 85 |  BTCC |
UNI/USDT | $4.00 | $2,406,087 | 05:57:08 09/08/2026 |
| 86 |  OKX |
UNI/USDT | $4.00 | $2,393,145 | 05:56:23 09/08/2026 |
| 87 |  Gems Trade |
UNI/USDT | $4.00 | $2,391,484 | 06:00:12 09/08/2026 |
| 88 |  4E |
UNI/USDT | $4.00 | $2,386,710 | 06:00:10 09/08/2026 |
| 89 |  Coinbase Exchange |
UNI/USD | $4.00 | $2,246,135 | 05:56:29 09/08/2026 |
| 90 |  KCEX |
UNI/USDT | $3.99 | $2,096,299 | 05:57:15 09/08/2026 |
| 91 | B2Z Exchange |
UNI/USDT | $4.00 | $2,089,528 | 06:00:08 09/08/2026 |
| 92 | BTSE |
UNI/USDT | $4.00 | $2,084,763 | 05:57:07 09/08/2026 |
| 93 | BITmarkets |
UNI/USDT | $4.00 | $2,084,683 | 05:57:09 09/08/2026 |
| 94 |  BitradeX |
UNI/USDT | $4.00 | $2,001,055 | 05:54:15 09/08/2026 |
| 95 |  XT.COM |
UNI/USDT | $3.99 | $1,834,421 | 05:57:09 09/08/2026 |
| 96 |  YUBIT |
UNI/USDT | $3.99 | $1,821,748 | 05:57:15 09/08/2026 |
| 97 | YUBIT |
UNI/USDT | $3.99 | $1,795,628 | 05:57:10 09/08/2026 |
| 98 | B2Z Exchange |
UNI/USD | $4.00 | $1,787,007 | 06:00:08 09/08/2026 |
| 99 | BITmarkets |
UNI/USD | $4.00 | $1,780,982 | 05:57:09 09/08/2026 |
| 100 |  EasiCoin |
UNI/USDT | $3.99 | $1,721,968 | 06:00:16 09/08/2026 |
| 101 |  Bitbaby |
UNI/USDT | $4.00 | $1,682,739 | 06:00:16 09/08/2026 |
| 102 | WEEX |
UNI/USDT | $3.99 | $1,588,403 | 05:57:08 09/08/2026 |
| 103 | DigiFinex |
UNI/USDT | $3.99 | $1,517,596 | 05:57:08 09/08/2026 |
| 104 |  Phemex |
UNI/USDT | $3.99 | $1,453,045 | 05:57:16 09/08/2026 |
| 105 | Tapbit |
UNI/USDT | $3.99 | $1,452,202 | 05:57:08 09/08/2026 |
| 106 | Ourbit |
UNI/USDT | $4.00 | $1,425,834 | 05:45:10 09/08/2026 |
| 107 |  Grvt |
UNI/USDT | $4.01 | $1,343,062 | 03:15:19 09/08/2026 |
| 108 | OrangeX |
UNI/USDT | $3.99 | $1,305,665 | 05:57:08 09/08/2026 |
| 109 | Echobit |
UNI/USDT | $3.99 | $1,272,747 | 05:57:07 09/08/2026 |
| 110 |  CoinChief |
UNI/USDT | $3.99 | $1,263,445 | 05:57:07 09/08/2026 |
| 111 | BlockFin |
UNI/USDT | $4.00 | $1,241,057 | 06:00:11 09/08/2026 |
| 112 | CoinW |
UNI/USDT | $4.00 | $1,239,217 | 05:57:10 09/08/2026 |
| 113 |  Bitcastle |
UNI/USDT | $3.99 | $1,212,716 | 06:00:19 09/08/2026 |
| 114 |  UZX |
UNI/USDT | $3.99 | $1,116,236 | 05:57:10 09/08/2026 |
| 115 | Biconomy.com |
UNI/USDT | $3.99 | $1,094,125 | 05:57:08 09/08/2026 |
| 116 | Toobit |
UNI/USDT | $3.99 | $1,062,511 | 05:57:08 09/08/2026 |
| 117 |  BitTap |
UNI/USDT | $3.99 | $1,002,603 | 06:00:16 09/08/2026 |
| 118 |  EdgeX |
UNI/USD | $3.89 | $990,314 | 15:18:15 04/08/2026 |
| 119 |  OneBullEx |
UNI/USDT | $2.49 | $978,134 | 06:00:08 09/08/2026 |
| 120 | CrypFine |
UNI/USDT | $3.99 | $974,053 | 05:57:07 09/08/2026 |
| 121 | YEX |
UNI/USDT | $4.00 | $946,720 | 06:00:10 09/08/2026 |
| 122 | EdgeX |
UNI/USDC | $4.00 | $921,527 | 06:00:16 09/08/2026 |
| 123 |  Coinbase International Exchange |
UNI/USDC | $4.00 | $909,661 | 06:00:15 09/08/2026 |
| 124 |  Upbit |
UNI/KRW | $3.99 | $865,964 | 05:56:23 09/08/2026 |
| 125 |  x.me Exchange |
UNI/USDT | $3.99 | $864,051 | 05:57:17 09/08/2026 |
| 126 |  HTX |
UNI/USDT | $4.00 | $858,404 | 05:59:24 09/08/2026 |
| 127 |  CRMClick |
UNI/USDT | $4.00 | $857,962 | 06:00:08 09/08/2026 |
| 128 | IBIT Global |
UNI/USDT | $4.00 | $802,810 | 06:00:10 09/08/2026 |
| 129 | Gate |
UNI/USDT | $4.00 | $801,908 | 05:56:24 09/08/2026 |
| 130 |  GroveX |
UNI/USDT | $4.00 | $781,001 | 06:00:09 09/08/2026 |
| 131 |  AllinX |
UNI/USDT | $4.00 | $766,429 | 06:00:10 09/08/2026 |
| 132 | Bybit |
UNI/USDT | $4.00 | $760,627 | 05:54:08 09/08/2026 |
| 133 | Binance |
UNI/USD | $4.00 | $756,732 | 05:54:50 09/08/2026 |
| 134 |  BloFin |
UNI/USDT | $3.99 | $737,873 | 05:57:10 09/08/2026 |
| 135 | Hibt |
UNI/USDT | $3.99 | $717,994 | 05:57:17 09/08/2026 |
| 136 | Pionex |
UNI/USDT | $3.99 | $717,267 | 05:57:16 09/08/2026 |
| 137 | TruBit Pro Exchange |
UNI/USDT | $4.00 | $680,797 | 06:00:08 09/08/2026 |
| 138 |  ApeX Omni |
UNI/USDT | $3.99 | $680,252 | 06:00:17 09/08/2026 |
| 139 | YEX |
UNI/USD | $3.99 | $678,970 | 06:00:16 09/08/2026 |
| 140 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,916.96 | $656,455 | 05:56:47 09/08/2026 |
| 141 | YEX |
UNI/USDC | $3.99 | $634,772 | 06:00:16 09/08/2026 |
| 142 |  AIA Exchange |
UNI/USDT | $4.00 | $607,108 | 06:00:10 09/08/2026 |
| 143 |  Bitstamp by Robinhood |
UNI/USD | $3.99 | $565,757 | 05:59:53 09/08/2026 |
| 144 | Koinbay |
UNI/USDT | $4.00 | $512,647 | 05:51:09 09/08/2026 |
| 145 | Blockfinex |
UNI/USDT | $4.00 | $505,109 | 06:00:09 09/08/2026 |
| 146 | WHXEX |
UNI/USDT | $4.00 | $505,109 | 06:00:09 09/08/2026 |
| 147 | idax exchange |
UNI/USDT | $4.00 | $505,109 | 06:00:10 09/08/2026 |
| 148 | ASTX |
UNI/USDT | $4.00 | $483,080 | 06:00:11 09/08/2026 |
| 149 | KTX |
UNI/USDT | $4.00 | $479,021 | 06:00:12 09/08/2026 |
| 150 |  BitKan |
UNI/USDT | $4.00 | $470,840 | 06:00:12 09/08/2026 |
| 151 | Bitget |
UNI/USDT | $4.00 | $468,034 | 05:54:55 09/08/2026 |
| 152 | Aivora Exchange |
UNI/USDT | $3.61 | $441,970 | 06:00:08 09/08/2026 |
| 153 | Binance |
UNI/USDC | $4.00 | $440,919 | 05:56:42 09/08/2026 |
| 154 | Phemex |
UNI/USDT | $3.99 | $415,808 | 05:57:09 09/08/2026 |
| 155 |  Antarctic |
UNI/USDT | $3.99 | $380,829 | 06:00:21 09/08/2026 |
| 156 | BloFin |
UNI/USDT | $3.99 | $378,064 | 05:51:16 09/08/2026 |
| 157 | Bitbase |
UNI/USDT | $4.00 | $363,073 | 05:54:11 09/08/2026 |
| 158 | Biconomy.com |
UNI/USDC | $3.99 | $363,028 | 05:57:08 09/08/2026 |
| 159 | Toobit |
UNI/USDC | $3.99 | $358,794 | 05:57:16 09/08/2026 |
| 160 |  SunX |
UNI/USDT | $3.83 | $317,627 | 06:00:16 09/08/2026 |
| 161 |  CoinEx |
UNI/USDT | $4.00 | $307,234 | 05:57:15 09/08/2026 |
| 162 | B2Z Exchange |
UNI/USDC | $4.00 | $304,730 | 06:00:08 09/08/2026 |
| 163 | BITmarkets |
UNI/USDC | $3.99 | $303,968 | 05:57:09 09/08/2026 |
| 164 |  ZKE |
UNI/USDT | $4.00 | $303,083 | 06:00:13 09/08/2026 |
| 165 | Bitcastle |
UNI/USDT | $4.00 | $285,118 | 06:00:12 09/08/2026 |
| 166 |  HitBTC |
UNI/USDT | $4.00 | $278,089 | 05:54:12 09/08/2026 |
| 167 |  FMFW.io |
UNI/USDT | $4.00 | $278,063 | 05:57:07 09/08/2026 |
| 168 |  CriptoSwaps |
UNI/USDT | $4.00 | $274,759 | 06:00:09 09/08/2026 |
| 169 |  ICRYPEX |
UNI/USDT | $4.03 | $268,798 | 06:00:13 09/08/2026 |
| 170 |  Bitvavo |
UNI/EUR | $4.00 | $261,916 | 05:57:08 09/08/2026 |
| 171 |  CoinTR |
UNI/USDT | $4.00 | $261,579 | 06:00:11 09/08/2026 |
| 172 |  Bitazza |
UNI/USDT | $4.00 | $242,270 | 06:00:11 09/08/2026 |
| 173 |  Variational |
UNI/USDC | $4.00 | $232,598 | 06:00:16 09/08/2026 |
| 174 | Zoomex |
UNI/USDT | $3.99 | $228,505 | 05:57:11 09/08/2026 |
| 175 | Bitbaby |
UNI/USDT | $4.00 | $225,693 | 06:00:09 09/08/2026 |
| 176 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,933.48 | $224,475 | 05:56:47 09/08/2026 |
| 177 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.00 | $223,231 | 05:59:35 09/08/2026 |
| 178 | EasiCoin |
UNI/USDT | $4.00 | $207,544 | 06:00:11 09/08/2026 |
| 179 | 4E |
UNI/USDT | $3.99 | $204,906 | 06:00:15 09/08/2026 |
| 180 | Phemex |
UNI/USDC | $3.99 | $202,786 | 05:57:16 09/08/2026 |
| 181 | Bitbase |
UNI/USDC | $4.00 | $202,500 | 05:54:18 09/08/2026 |
| 182 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.02 | $201,865 | 05:59:35 09/08/2026 |
| 183 | BingX |
UNI/USDT | $3.99 | $197,149 | 05:57:10 09/08/2026 |
| 184 | MEXC |
UNI/USDT | $4.00 | $194,946 | 05:57:11 09/08/2026 |
| 185 |  XXKK |
UNI/USDT | $4.00 | $189,256 | 06:00:10 09/08/2026 |
| 186 | Bitunix |
UNI/USDT | $3.99 | $187,614 | 05:57:07 09/08/2026 |
| 187 | Bitbase |
UNI/USDC | $4.00 | $180,711 | 05:54:11 09/08/2026 |
| 188 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.00 | $177,420 | 05:56:47 09/08/2026 |
| 189 |  Extended |
UNI/USD | $4.03 | $176,072 | 06:00:16 09/08/2026 |
| 190 | Bitbaby |
UNI/USDC | $3.99 | $172,416 | 06:00:16 09/08/2026 |
| 191 | Bitunix |
UNI/USDC | $3.99 | $171,247 | 05:57:16 09/08/2026 |
| 192 | SunX |
UNI/USDT | $3.99 | $165,606 | 06:00:18 09/08/2026 |
| 193 |  LeveX |
UNI/USDT | $3.99 | $159,873 | 06:00:15 09/08/2026 |
| 194 |  Kraken |
UNI/USD | $4.00 | $158,639 | 05:59:24 09/08/2026 |
| 195 |  BYDFi |
UNI/USDT | $4.00 | $158,323 | 06:00:15 09/08/2026 |
| 196 |  SecondBTC |
UNI/USDT | $4.00 | $156,323 | 05:57:07 09/08/2026 |
| 197 |  Tokpie |
UNI/ETH | $4.00 | $154,379 | 06:00:12 09/08/2026 |
| 198 |  Pacifica |
UNI/USD | $4.00 | $151,149 | 06:00:15 09/08/2026 |
| 199 | WhiteBIT |
UNI/TRY | $3.99 | $150,562 | 05:57:11 09/08/2026 |
| 200 | BitTap |
UNI/USDT | $4.00 | $150,040 | 06:00:11 09/08/2026 |
| 201 | x.me Exchange |
UNI/USDT | $3.99 | $148,352 | 05:57:08 09/08/2026 |
| 202 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.99 | $140,946 | 05:56:47 09/08/2026 |
| 203 | Deepcoin |
UNI/USDT | $3.99 | $131,671 | 05:57:08 09/08/2026 |
| 204 |  Bithumb |
UNI/KRW | $3.97 | $130,387 | 05:59:54 09/08/2026 |
| 205 | Gate |
UNI/USDT | $4.00 | $130,177 | 05:54:50 09/08/2026 |
| 206 |  AEGET |
UNI/USDT | $3.99 | $126,676 | 06:00:20 09/08/2026 |
| 207 |  BigONE |
UNI/USDT | $3.99 | $123,029 | 05:57:11 09/08/2026 |
| 208 |  Globe Derivative Exchange |
UNI/USD | $4.00 | $119,300 | 06:00:16 09/08/2026 |
| 209 |  Lighter |
UNI/USDC | $3.99 | $113,916 | 05:57:15 09/08/2026 |
| 210 |  BlueBit |
UNI/USDT | $4.00 | $111,235 | 06:00:09 09/08/2026 |
| 211 | MEXC |
UNI/USDC | $3.99 | $111,194 | 05:57:16 09/08/2026 |
| 212 |  Backpack Exchange |
UNI/USDC | $4.00 | $109,124 | 05:57:15 09/08/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,915.88 | $108,062 | 05:42:47 09/08/2026 |
| 214 | WhiteBIT |
UNI/USDC | $3.99 | $106,527 | 05:57:11 09/08/2026 |
| 215 | MEXC |
UNI/USD1 | $3.99 | $102,728 | 05:57:16 09/08/2026 |
| 216 | HTX |
UNI/USDT | $4.00 | $101,944 | 05:45:18 09/08/2026 |
| 217 | KCEX |
UNI/USDT | $4.00 | $100,588 | 05:57:12 09/08/2026 |
| 218 |  Bitfinex |
UNI/USD | $4.00 | $99,177.99 | 05:59:24 09/08/2026 |
| 219 | Binance |
UNI/TRY | $4.00 | $98,380.68 | 05:56:42 09/08/2026 |
| 220 |  MGBX |
UNI/USDT | $3.99 | $95,062.59 | 05:57:11 09/08/2026 |
| 221 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $599.93 | $87,077.91 | 05:56:47 09/08/2026 |
| 222 | CoinTR |
UNI/TRY | $3.98 | $85,547.46 | 06:00:11 09/08/2026 |
| 223 | OKX |
UNI/USDC | $4.00 | $81,255.76 | 05:56:23 09/08/2026 |
| 224 |  Binibit |
UNI/USDT | $4.03 | $75,799.26 | 06:00:11 09/08/2026 |
| 225 |  Aster |
UNI/USDT | $4.00 | $73,500.21 | 05:54:15 09/08/2026 |
| 226 |  Coinstore |
UNI/USDT | $3.99 | $73,235.40 | 05:57:07 09/08/2026 |
| 227 | Binance |
UNI/BTC | $4.00 | $69,259.55 | 05:56:42 09/08/2026 |
| 228 |  Paribu |
UNI/TRY | $3.99 | $68,777.52 | 05:56:53 09/08/2026 |
| 229 |  Bullish |
UNI/USDC | $4.01 | $63,245.84 | 05:57:10 09/08/2026 |
| 230 |  Coincall |
UNI/USD | $4.00 | $57,553.26 | 06:00:16 09/08/2026 |
| 231 | BITmarkets |
UNI/IDR | $3.99 | $55,343.17 | 05:57:09 09/08/2026 |
| 232 |  TxFlow |
UNI/USDC | $4.00 | $54,598.21 | 05:54:33 09/08/2026 |
| 233 | MEXC |
UNI/USD1 | $4.00 | $54,429.31 | 05:57:11 09/08/2026 |
| 234 | Cofinex |
UNI/USDT | $4.00 | $54,190.39 | 06:00:11 09/08/2026 |
| 235 | WEEX |
UNI/USDC | $3.99 | $51,245.34 | 05:57:08 09/08/2026 |
| 236 | BYDFi |
UNI/USDT | $4.00 | $48,802.46 | 06:00:11 09/08/2026 |
| 237 | WhiteBIT |
UNI/WBT | $4.00 | $48,229.09 | 05:57:11 09/08/2026 |
| 238 |  Binance TR |
UNI/TRY | $4.00 | $45,588.20 | 05:57:10 09/08/2026 |
| 239 | XT.COM |
UNI/USDC | $3.99 | $44,206.06 | 05:57:09 09/08/2026 |
| 240 |  Coins.ph |
UNI/PHP | $3.99 | $43,517.72 | 06:00:12 09/08/2026 |
| 241 |  Blynex |
UNI/USDT | $4.00 | $42,776.28 | 06:00:08 09/08/2026 |
| 242 |  Niza.io |
UNI/USD | $4.00 | $39,555.46 | 06:00:11 09/08/2026 |
| 243 | CoinEx |
UNI/USDT | $4.00 | $38,506.76 | 05:59:53 09/08/2026 |
| 244 |  Gleec BTC |
UNI/USDT | $3.99 | $36,920.80 | 06:00:15 09/08/2026 |
| 245 | HitBTC |
UNI/USDT | $3.99 | $36,920.02 | 05:57:18 09/08/2026 |
| 246 |  Mandala Exchange |
UNI/USDT | $3.99 | $36,920.02 | 05:57:15 09/08/2026 |
| 247 |  BitxEX |
UNI/USDT | $3.99 | $36,830.43 | 06:00:16 09/08/2026 |
| 248 |  BtcTurk | Kripto |
UNI/TRY | $4.00 | $36,233.07 | 05:56:53 09/08/2026 |
| 249 |  Uniswap v2 |
UNI/WETH | $4.02 | $34,381.59 | 05:52:23 09/08/2026 |
| 250 | BingX |
UNI/USDC | $4.00 | $34,248.37 | 05:57:10 09/08/2026 |
| 251 | Bitbaby |
UNI/USDC | $3.52 | $31,704.13 | 06:00:09 09/08/2026 |
| 252 |  Bit2Me |
UNI/EUR | $4.01 | $31,256.44 | 05:57:08 09/08/2026 |
| 253 |  Dzengi.com |
UNI/USD | $3.97 | $30,969.68 | 06:00:10 09/08/2026 |
| 254 |  Bitrue |
UNI/USDC | $3.99 | $30,807.32 | 05:57:10 09/08/2026 |
| 255 | YEX |
UNI/USDC | $4.00 | $29,951.54 | 06:00:10 09/08/2026 |
| 256 | BYDFi |
UNI/USDC | $4.00 | $29,032.40 | 06:00:15 09/08/2026 |
| 257 | Kraken |
UNI/EUR | $4.01 | $28,333.25 | 05:59:55 09/08/2026 |
| 258 |  CoinCola |
UNI/USDT | $3.99 | $27,139.90 | 06:00:11 09/08/2026 |
| 259 |  Binance TH |
UNI/USDT | $3.99 | $26,805.86 | 05:57:07 09/08/2026 |
| 260 | MEXC |
UNI/USDC | $4.00 | $26,633.71 | 05:57:11 09/08/2026 |
| 261 |  PointPay |
UNI/USDT | $3.99 | $26,594.60 | 05:57:10 09/08/2026 |
| 262 | OKX |
UNI/EUR | $4.00 | $25,634.63 | 05:56:23 09/08/2026 |
| 263 |  PrimeXBT |
UNI/USDT | $3.99 | $25,058.55 | 06:00:15 09/08/2026 |
| 264 |  NexDAX |
UNI/USDT | $3.99 | $24,570.95 | 06:00:11 09/08/2026 |
| 265 |  XBO.com |
UNI/USDT | $3.99 | $24,144.58 | 06:00:11 09/08/2026 |
| 266 |  HyperPay Futures |
UNI/USDT | $3.99 | $22,565.82 | 06:00:17 09/08/2026 |
| 267 | LeveX |
UNI/USDT | $4.00 | $22,045.72 | 06:00:09 09/08/2026 |
| 268 | Pionex |
UNI/USDT | $3.99 | $20,928.07 | 05:57:11 09/08/2026 |
| 269 |  Figure Markets |
UNI/USD | $3.99 | $20,296.00 | 06:00:10 09/08/2026 |
| 270 |  Bitkub |
UNI/THB | $4.04 | $20,261.36 | 05:57:08 09/08/2026 |
| 271 | Gate |
UNI/USDC | $4.00 | $19,691.26 | 05:56:24 09/08/2026 |
| 272 |  Picol |
UNI/USDT | $4.00 | $18,451.81 | 06:00:11 09/08/2026 |
| 273 |  O2 Exchange |
UNI/USDC | $4.00 | $17,815.72 | 06:00:08 09/08/2026 |
| 274 |  Crypto.com Exchange |
UNI/USD | $4.03 | $17,376.66 | 04:45:18 09/08/2026 |
| 275 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.00 | $16,907.79 | 05:42:47 09/08/2026 |
| 276 | WhiteBIT |
UNI/EUR | $4.01 | $16,431.83 | 05:57:11 09/08/2026 |
| 277 | Crypto.com Exchange |
UNI/USD | $4.00 | $15,047.26 | 05:57:11 09/08/2026 |
| 278 |  Bitcoiva |
UNI/INR | $4.18 | $14,253.77 | 06:00:12 09/08/2026 |
| 279 | Binance |
UNI/U | $4.00 | $13,937.43 | 05:56:42 09/08/2026 |
| 280 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $600.40 | $13,828.75 | 05:56:46 09/08/2026 |
| 281 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,920.16 | $13,549.74 | 05:56:46 09/08/2026 |
| 282 |  Ripio |
UNI/USDC | $4.01 | $13,417.38 | 06:00:11 09/08/2026 |
| 283 | Bitfinex |
UNI/USDT | $4.00 | $13,181.50 | 05:59:24 09/08/2026 |
| 284 |  Nonkyc.io Exchange |
UNI/USDT | $3.99 | $11,691.84 | 06:00:09 09/08/2026 |
| 285 |  HashKey Exchange |
UNI/USD | $4.00 | $10,104.25 | 05:57:12 09/08/2026 |
| 286 | BtcTurk | Kripto |
UNI/USDT | $4.03 | $10,002.12 | 05:56:53 09/08/2026 |
| 287 |  Bitso |
UNI/USD | $4.00 | $9,933.02 | 05:56:53 09/08/2026 |
| 288 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $9,013.21 | 05:56:46 09/08/2026 |
| 289 | Coinbase Exchange |
UNI/EUR | $4.01 | $8,967.09 | 05:56:29 09/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.99 | $8,868.37 | 04:26:35 09/08/2026 |
| 291 | Ulink |
UNI/USDT | $3.99 | $8,392.25 | 06:00:18 09/08/2026 |
| 292 | CoinEx |
UNI/USDC | $4.00 | $7,822.13 | 05:59:53 09/08/2026 |
| 293 | HitBTC |
UNI/BTC | $4.00 | $7,103.10 | 05:54:12 09/08/2026 |
| 294 | FMFW.io |
UNI/BTC | $4.00 | $7,099.86 | 05:57:07 09/08/2026 |
| 295 | Niza.io |
UNI/EUR | $4.01 | $7,063.66 | 06:00:11 09/08/2026 |
| 296 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,919.24 | $7,011.90 | 05:56:49 09/08/2026 |
| 297 | XBO.com |
UNI/USDC | $4.00 | $6,665.18 | 06:00:11 09/08/2026 |
| 298 | BYDFi |
UNI/USDC | $4.00 | $6,278.91 | 06:00:11 09/08/2026 |
| 299 |  Everything.inc |
UNI/USDT | $4.00 | $6,195.55 | 05:57:08 09/08/2026 |
| 300 | XBO.com |
UNI/EUR | $3.99 | $6,135.84 | 06:00:11 09/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 09/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $477,394,711 với tỷ giá $4.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.