Uniswap UNI
Xếp hạng #34
14:04:00 13/05/2026
Giá Uniswap (UNI)
$3.79 -0.68%
0.00004682 BTC
99,717 VND
Thấp: $3.69
Cao: $3.84
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.80 | $392,304,046 | 13:00:09 13/05/2026 |
| 2 |  Ulink |
UNI/USDT | $3.80 | $392,304,046 | 13:00:10 13/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.80 | $303,527,296 | 12:57:18 13/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.80 | $246,746,690 | 13:00:15 13/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,415,526 | 13:00:15 13/05/2026 |
| 6 |  FameEX |
UNI/USDT | $3.80 | $65,995,546 | 12:57:18 13/05/2026 |
| 7 |  Binance |
UNI/USDT | $3.80 | $57,618,219 | 12:54:16 13/05/2026 |
| 8 |  Bibox |
5UNI/USD | $3.80 | $47,392,393 | 13:00:13 13/05/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.80 | $44,199,823 | 12:57:15 13/05/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.80 | $40,376,025 | 13:00:15 13/05/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.80 | $33,124,998 | 13:00:16 13/05/2026 |
| 12 |  WhiteBIT |
UNI/USDT | $3.80 | $30,966,255 | 12:57:15 13/05/2026 |
| 13 |  BTCC |
UNI/USDT | $3.80 | $27,192,643 | 12:57:16 13/05/2026 |
| 14 |  Echobit |
UNI/USDT | $3.80 | $26,925,111 | 12:57:16 13/05/2026 |
| 15 |  CoinW |
UNI/USDT | $3.80 | $26,709,397 | 12:57:18 13/05/2026 |
| 16 |  Tapbit |
UNI/USDT | $3.80 | $25,282,704 | 12:57:15 13/05/2026 |
| 17 |  BVOX |
UNI/USDT | $3.80 | $24,141,414 | 12:57:10 13/05/2026 |
| 18 |  WEEX |
UNI/USDT | $3.80 | $23,553,499 | 12:57:17 13/05/2026 |
| 19 |  MEXC |
UNI/USDT | $3.80 | $23,152,021 | 12:57:16 13/05/2026 |
| 20 |  KuCoin |
UNI/USDT | $3.80 | $23,088,142 | 12:59:56 13/05/2026 |
| 21 |  Websea |
UNI/USDT | $3.80 | $21,815,526 | 13:00:16 13/05/2026 |
| 22 |  BingX |
UNI/USDT | $3.80 | $20,026,965 | 12:57:17 13/05/2026 |
| 23 | BVOX |
UNI/USDT | $3.80 | $19,075,465 | 12:57:15 13/05/2026 |
| 24 |  Batonex |
UNI/USDT | $3.80 | $18,303,862 | 13:00:16 13/05/2026 |
| 25 |  CoinP |
UNI/USDT | $3.80 | $17,384,461 | 13:00:15 13/05/2026 |
| 26 |  AstralX |
UNI/USDT | $3.80 | $17,265,667 | 13:00:15 13/05/2026 |
| 27 |  BiKing |
UNI/USDT | $3.80 | $17,045,464 | 13:00:18 13/05/2026 |
| 28 |  B2Z Exchange |
UNI/USD | $3.80 | $16,152,341 | 13:00:16 13/05/2026 |
| 29 |  BTSE |
UNI/USDT | $3.80 | $16,127,501 | 12:57:15 13/05/2026 |
| 30 |  Hotcoin |
UNI/USDT | $3.80 | $15,785,040 | 12:57:17 13/05/2026 |
| 31 |  BITmarkets |
UNI/USDT | $3.80 | $15,511,676 | 13:00:15 13/05/2026 |
| 32 |  IBIT Global |
UNI/USDT | $3.80 | $14,433,596 | 13:00:17 13/05/2026 |
| 33 |  Deepcoin |
UNI/USDT | $3.80 | $14,379,082 | 12:57:15 13/05/2026 |
| 34 |  Toobit |
UNI/USDT | $3.80 | $14,073,611 | 12:57:16 13/05/2026 |
| 35 |  LBank |
UNI/USDT | $3.80 | $13,849,594 | 12:57:17 13/05/2026 |
| 36 | CoinUp.io |
UNI/USDT | $3.80 | $11,754,730 | 12:57:13 13/05/2026 |
| 37 |  Biconomy.com |
UNI/USDT | $3.80 | $11,343,571 | 12:57:15 13/05/2026 |
| 38 | Binance |
UNI/USDT | $3.80 | $11,103,704 | 12:56:54 13/05/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $3.80 | $10,990,672 | 13:00:15 13/05/2026 |
| 40 |  Bybit |
UNI/USDT | $3.80 | $10,981,234 | 12:54:16 13/05/2026 |
| 41 | Websea |
UNI/USDT | $3.80 | $10,361,074 | 13:00:16 13/05/2026 |
| 42 |  Coinlocally |
UNI/USDT | $3.80 | $10,021,277 | 13:00:07 13/05/2026 |
| 43 |  Millionero |
UNI/USDT | $3.80 | $9,963,742 | 13:00:15 13/05/2026 |
| 44 |  AscendEX |
UNI/USDT | $3.80 | $9,589,931 | 12:45:15 13/05/2026 |
| 45 | BiKing |
UNI/USDT | $3.80 | $9,537,683 | 13:00:10 13/05/2026 |
| 46 |  Ourbit |
UNI/USDT | $3.80 | $9,105,971 | 12:57:16 13/05/2026 |
| 47 |  CrypFine |
UNI/USDT | $3.80 | $8,615,605 | 12:57:16 13/05/2026 |
| 48 |  Bitbase |
UNI/USDT | $3.80 | $8,613,281 | 12:51:17 13/05/2026 |
| 49 |  ASTX |
UNI/USDT | $3.80 | $8,607,438 | 13:00:16 13/05/2026 |
| 50 | Bitbase |
UNI/USDT | $3.80 | $8,410,807 | 13:00:07 13/05/2026 |
| 51 |  Ekbit |
UNI/USDT | $3.80 | $8,103,614 | 13:00:15 13/05/2026 |
| 52 |  Dmex |
UNI/USD | $3.79 | $7,495,350 | 13:03:15 13/05/2026 |
| 53 |  Venus |
UNI/vUNI | $3.80 | $7,458,661 | 13:00:08 13/05/2026 |
| 54 | CoinP |
UNI/USDT | $3.80 | $7,300,801 | 12:57:15 13/05/2026 |
| 55 |  CoinMy |
UNI/USDT | $3.80 | $7,256,316 | 13:00:13 13/05/2026 |
| 56 |  Cryptomus |
UNI/USDT | $3.80 | $7,003,569 | 12:57:17 13/05/2026 |
| 57 |  ApeX Omni |
UNI/USDT | $3.79 | $6,507,519 | 13:03:16 13/05/2026 |
| 58 | CoinMy |
UNI/USDT | $3.80 | $6,491,527 | 13:00:16 13/05/2026 |
| 59 |  idax exchange |
UNI/USDT | $3.80 | $6,245,217 | 13:00:16 13/05/2026 |
| 60 |  WHXEX |
UNI/USDT | $3.80 | $6,243,240 | 12:54:16 13/05/2026 |
| 61 | Bitbase |
UNI/USDC | $3.80 | $5,985,454 | 13:00:07 13/05/2026 |
| 62 |  SuperEx |
UNI/USDT | $3.80 | $5,941,186 | 12:57:11 13/05/2026 |
| 63 |  DigiFinex |
UNI/USDT | $3.80 | $5,821,019 | 13:00:17 13/05/2026 |
| 64 | Millionero |
UNI/USDT | $3.80 | $5,779,241 | 13:00:08 13/05/2026 |
| 65 |  WOO X Pro |
UNI/USDT | $3.80 | $5,745,450 | 13:00:16 13/05/2026 |
| 66 |  CEEX exchange |
UNI/USDT | $3.80 | $5,656,652 | 13:00:10 13/05/2026 |
| 67 |  AlphaX |
UNI/USDT | $3.80 | $5,569,414 | 13:00:15 13/05/2026 |
| 68 | BTCC |
UNI/USDT | $3.80 | $5,552,004 | 12:57:08 13/05/2026 |
| 69 |  4E |
UNI/USDT | $3.80 | $5,490,742 | 13:00:10 13/05/2026 |
| 70 |  Grvt |
UNI/USDT | $3.80 | $5,355,748 | 12:54:16 13/05/2026 |
| 71 |  BlockFin |
UNI/USDT | $3.80 | $5,308,845 | 13:00:15 13/05/2026 |
| 72 |  BiFinance |
UNI/USDT | $3.80 | $5,087,990 | 12:57:08 13/05/2026 |
| 73 |  Gate |
UNI/USDT | $3.80 | $4,807,995 | 12:57:19 13/05/2026 |
| 74 | Binance |
UNI/USDC | $3.80 | $4,378,506 | 12:54:16 13/05/2026 |
| 75 |  Poloniex |
UNI/USDT | $3.80 | $4,323,380 | 12:59:53 13/05/2026 |
| 76 |  OneBullEx |
UNI/USDT | $3.80 | $4,272,015 | 13:00:28 13/05/2026 |
| 77 |  Bitunix |
UNI/USDT | $3.80 | $4,082,507 | 12:57:15 13/05/2026 |
| 78 |  Cofinex |
UNI/USDT | $3.80 | $3,965,578 | 13:00:15 13/05/2026 |
| 79 |  Bitget |
UNI/USDT | $3.80 | $3,962,789 | 12:54:16 13/05/2026 |
| 80 | Coinlocally |
UNI/USDT | $3.80 | $3,958,923 | 13:00:16 13/05/2026 |
| 81 | Hotcoin |
UNI/USDT | $3.80 | $3,872,733 | 12:57:07 13/05/2026 |
| 82 |  YEX |
UNI/USDT | $3.80 | $3,866,821 | 13:00:16 13/05/2026 |
| 83 |  OneEx |
UNI/USDT | $3.80 | $3,769,767 | 13:00:10 13/05/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.80 | $3,727,629 | 12:57:15 13/05/2026 |
| 85 |  EagleX |
UNI/USDT | $3.80 | $3,721,248 | 13:00:15 13/05/2026 |
| 86 | Gate |
UNI/USDT | $3.80 | $3,642,189 | 12:59:24 13/05/2026 |
| 87 |  EasiCoin |
UNI/USDT | $3.80 | $3,438,938 | 13:00:16 13/05/2026 |
| 88 |  Zoomex |
UNI/USDT | $3.80 | $3,294,803 | 12:57:15 13/05/2026 |
| 89 | DigiFinex |
UNI/USDT | $3.80 | $3,278,610 | 13:00:10 13/05/2026 |
| 90 | Ourbit |
UNI/USDT | $3.80 | $3,178,649 | 12:57:07 13/05/2026 |
| 91 | AscendEX |
UNI/USDT | $3.81 | $3,144,307 | 12:45:11 13/05/2026 |
| 92 |  Hibt |
UNI/USDT | $3.80 | $3,138,626 | 12:57:10 13/05/2026 |
| 93 | Toobit |
UNI/USDT | $3.80 | $3,055,252 | 12:57:08 13/05/2026 |
| 94 |  BitGW Exchange |
UNI/USDT | $3.80 | $3,025,457 | 13:00:16 13/05/2026 |
| 95 |  Gems Trade |
UNI/USDT | $3.80 | $2,994,705 | 13:00:11 13/05/2026 |
| 96 |  OKX |
UNI/USDT | $3.80 | $2,988,761 | 12:56:24 13/05/2026 |
| 97 |  BitMart |
UNI/USDT | $3.80 | $2,941,108 | 12:57:11 13/05/2026 |
| 98 |  Bitbaby |
UNI/USDT | $3.80 | $2,935,764 | 13:00:15 13/05/2026 |
| 99 | YUBIT |
UNI/USDT | $3.80 | $2,926,704 | 12:57:11 13/05/2026 |
| 100 | LBank |
UNI/USDT | $3.80 | $2,902,585 | 12:57:11 13/05/2026 |
| 101 | KuCoin |
UNI/USDT | $3.80 | $2,876,502 | 12:57:18 13/05/2026 |
| 102 | EagleX |
UNI/USDT | $3.80 | $2,807,871 | 13:00:07 13/05/2026 |
| 103 | CoinW |
UNI/USDT | $3.80 | $2,754,544 | 12:54:11 13/05/2026 |
| 104 | YEX |
UNI/USDT | $3.80 | $2,547,711 | 13:00:13 13/05/2026 |
| 105 |  UZX |
UNI/USDT | $3.80 | $2,543,400 | 12:57:10 13/05/2026 |
| 106 | WOO X Pro |
UNI/USDT | $3.80 | $2,468,930 | 13:00:10 13/05/2026 |
| 107 | Tapbit |
UNI/USDT | $3.80 | $2,346,733 | 12:57:10 13/05/2026 |
| 108 |  BitradeX |
UNI/USDT | $3.80 | $2,250,155 | 12:54:15 13/05/2026 |
| 109 | Binance |
UNI/USD | $3.80 | $2,237,417 | 12:54:50 13/05/2026 |
| 110 | WEEX |
UNI/USDT | $3.80 | $2,227,293 | 12:57:12 13/05/2026 |
| 111 |  XT.COM |
UNI/USDT | $3.80 | $2,219,578 | 12:57:10 13/05/2026 |
| 112 | OneBullEx |
UNI/USDT | $3.80 | $2,188,453 | 13:00:14 13/05/2026 |
| 113 | WhiteBIT |
UNI/USDT | $3.80 | $2,169,474 | 12:57:10 13/05/2026 |
| 114 | OrangeX |
UNI/USDT | $3.80 | $2,164,369 | 12:57:15 13/05/2026 |
| 115 |  KCEX |
UNI/USDT | $3.80 | $2,080,083 | 12:57:15 13/05/2026 |
| 116 |  Phemex |
UNI/USDT | $3.80 | $1,870,427 | 12:57:16 13/05/2026 |
| 117 | BlockFin |
UNI/USDT | $3.80 | $1,759,862 | 13:00:11 13/05/2026 |
| 118 | CrypFine |
UNI/USDT | $3.80 | $1,737,697 | 12:57:13 13/05/2026 |
| 119 |  Hyperliquid |
UNI/USD | $3.80 | $1,727,791 | 12:57:26 13/05/2026 |
| 120 | BTSE |
UNI/USDT | $3.80 | $1,690,965 | 12:57:10 13/05/2026 |
| 121 | BITmarkets |
UNI/USDT | $3.80 | $1,631,800 | 13:00:09 13/05/2026 |
| 122 | B2Z Exchange |
UNI/USDT | $3.80 | $1,631,626 | 13:00:08 13/05/2026 |
| 123 | B2Z Exchange |
UNI/USD | $3.80 | $1,499,289 | 13:00:08 13/05/2026 |
| 124 | BITmarkets |
UNI/USD | $3.80 | $1,499,196 | 13:00:09 13/05/2026 |
| 125 |  Coinbase Exchange |
UNI/USD | $3.80 | $1,482,257 | 12:56:59 13/05/2026 |
| 126 | IBIT Global |
UNI/USDT | $3.80 | $1,469,170 | 13:00:12 13/05/2026 |
| 127 |  Bitcastle |
UNI/USDT | $3.80 | $1,391,324 | 13:00:19 13/05/2026 |
| 128 |  BitTap |
UNI/USDT | $3.80 | $1,382,250 | 13:00:17 13/05/2026 |
| 129 |  VOOX Exchange |
UNI/USDT | $3.80 | $1,317,027 | 13:00:18 13/05/2026 |
| 130 |  Bitstamp by Robinhood |
UNI/USD | $3.80 | $1,265,357 | 12:59:23 13/05/2026 |
| 131 | Bibox |
UNI/USDT | $7.53 | $1,247,597 | 13:00:13 13/05/2026 |
| 132 | AstralX |
UNI/USDT | $3.80 | $1,245,526 | 13:00:23 13/05/2026 |
| 133 |  HTX |
UNI/USDT | $3.80 | $1,160,803 | 12:59:54 13/05/2026 |
| 134 |  CoinChief |
UNI/USDT | $3.80 | $1,118,813 | 12:57:08 13/05/2026 |
| 135 | ASTX |
UNI/USDT | $3.80 | $1,107,527 | 13:00:13 13/05/2026 |
| 136 |  BloFin |
UNI/USDT | $3.80 | $1,057,405 | 12:54:07 13/05/2026 |
| 137 |  Upbit |
UNI/KRW | $3.77 | $990,315 | 12:56:53 13/05/2026 |
| 138 |  Azbit |
UNI/USDT | $3.79 | $973,752 | 12:48:10 13/05/2026 |
| 139 | YEX |
UNI/USD | $3.80 | $961,162 | 13:00:16 13/05/2026 |
| 140 | Biconomy.com |
UNI/USDT | $3.80 | $948,248 | 12:57:10 13/05/2026 |
| 141 | Ju.com |
UNI/USDT | $3.80 | $887,011 | 13:00:09 13/05/2026 |
| 142 |  EdgeX |
UNI/USD | $3.79 | $886,504 | 13:03:15 13/05/2026 |
| 143 | TruBit Pro Exchange |
UNI/USDT | $3.79 | $882,402 | 13:00:07 13/05/2026 |
| 144 | WhiteBIT |
UNI/WBT | $3.80 | $876,572 | 12:57:10 13/05/2026 |
| 145 | Bybit |
UNI/USDT | $3.80 | $870,614 | 12:54:12 13/05/2026 |
| 146 | Koinbay |
UNI/USDT | $3.80 | $838,244 | 13:00:09 13/05/2026 |
| 147 | WHXEX |
UNI/USDT | $3.80 | $831,402 | 13:00:09 13/05/2026 |
| 148 | idax exchange |
UNI/USDT | $3.80 | $831,393 | 13:00:13 13/05/2026 |
| 149 | Echobit |
UNI/USDT | $3.80 | $814,663 | 12:57:09 13/05/2026 |
| 150 |  BitKan |
UNI/USDT | $3.80 | $810,232 | 13:00:10 13/05/2026 |
| 151 | HTX |
UNI/USDT | $3.80 | $803,765 | 12:51:16 13/05/2026 |
| 152 |  Pionex |
UNI/USDT | $3.80 | $775,543 | 12:57:15 13/05/2026 |
| 153 |  Antarctic |
UNI/USDT | $3.79 | $767,693 | 13:03:24 13/05/2026 |
| 154 | Binance |
UNI/USDC | $3.80 | $735,446 | 12:56:54 13/05/2026 |
| 155 | WOO X Pro |
UNI/USD | $3.80 | $705,786 | 13:00:16 13/05/2026 |
| 156 | Bitunix |
UNI/USDC | $3.80 | $684,881 | 12:57:15 13/05/2026 |
| 157 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,284.70 | $680,639 | 12:52:11 13/05/2026 |
| 158 |  Tebbit |
UNI/USDT | $3.80 | $668,552 | 13:00:08 13/05/2026 |
| 159 | Bitget |
UNI/USDT | $3.80 | $664,712 | 12:54:08 13/05/2026 |
| 160 | Bitcastle |
UNI/USDT | $3.80 | $660,885 | 13:00:10 13/05/2026 |
| 161 | 4E |
UNI/USDT | $3.80 | $616,308 | 13:00:15 13/05/2026 |
| 162 | BingX |
UNI/USDT | $3.79 | $610,121 | 12:48:07 13/05/2026 |
| 163 |  AIA Exchange |
UNI/USDT | $3.80 | $602,984 | 13:00:09 13/05/2026 |
| 164 | BloFin |
UNI/USDT | $3.80 | $562,213 | 12:54:16 13/05/2026 |
| 165 | Millionero |
UNI/USDC | $3.78 | $556,074 | 13:00:08 13/05/2026 |
| 166 | Phemex |
UNI/USDT | $3.80 | $547,820 | 12:57:08 13/05/2026 |
| 167 |  SunX |
UNI/USDT | $3.80 | $520,664 | 13:03:17 13/05/2026 |
| 168 |  PrimeXBT |
UNI/USDT | $3.79 | $502,543 | 13:03:16 13/05/2026 |
| 169 |  ZKE |
UNI/USDT | $3.80 | $498,849 | 13:00:11 13/05/2026 |
| 170 | YEX |
UNI/USDC | $3.80 | $485,447 | 13:00:16 13/05/2026 |
| 171 |  Bithumb |
UNI/KRW | $3.77 | $481,568 | 12:59:54 13/05/2026 |
| 172 |  Paribu |
UNI/TRY | $3.80 | $480,657 | 13:01:30 13/05/2026 |
| 173 |  Kraken |
UNI/USD | $3.81 | $477,905 | 12:59:24 13/05/2026 |
| 174 | Bitbaby |
UNI/USDT | $3.80 | $475,755 | 13:00:07 13/05/2026 |
| 175 | WhiteBIT |
UNI/TRY | $3.80 | $447,332 | 12:57:10 13/05/2026 |
| 176 | Aivora Exchange |
UNI/USDT | $3.61 | $442,216 | 13:00:10 13/05/2026 |
| 177 |  Lighter |
UNI/USDC | $3.80 | $380,700 | 13:00:15 13/05/2026 |
| 178 | EasiCoin |
UNI/USDT | $3.80 | $377,326 | 13:00:09 13/05/2026 |
| 179 |  Bitvavo |
UNI/EUR | $3.79 | $372,139 | 12:57:10 13/05/2026 |
| 180 | Bitunix |
UNI/USDT | $3.80 | $359,446 | 12:57:10 13/05/2026 |
| 181 | Biconomy.com |
UNI/USDC | $3.80 | $348,511 | 12:57:10 13/05/2026 |
| 182 |  Coinbase International Exchange |
UNI/USDC | $3.79 | $337,584 | 13:03:16 13/05/2026 |
| 183 |  AllinX |
UNI/USDT | $3.80 | $337,319 | 13:00:08 13/05/2026 |
| 184 |  BYDFi |
UNI/USDT | $3.80 | $336,366 | 13:00:16 13/05/2026 |
| 185 | Phemex |
UNI/USDC | $3.80 | $325,256 | 12:57:16 13/05/2026 |
| 186 | Bitbaby |
UNI/USDC | $3.80 | $317,102 | 13:00:15 13/05/2026 |
| 187 |  CriptoSwaps |
UNI/USDT | $3.80 | $313,335 | 13:00:12 13/05/2026 |
| 188 | VOOX Exchange |
UNI/USDT | $3.80 | $307,612 | 13:00:10 13/05/2026 |
| 189 |  LeveX |
UNI/USDT | $3.80 | $303,361 | 13:00:15 13/05/2026 |
| 190 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.79 | $286,036 | 12:43:23 13/05/2026 |
| 191 |  CoinTR |
UNI/USDT | $3.80 | $268,261 | 13:00:10 13/05/2026 |
| 192 | Zoomex |
UNI/USDT | $3.79 | $260,281 | 12:45:08 13/05/2026 |
| 193 |  EXMO |
UNI/USDT | $3.80 | $258,498 | 12:57:10 13/05/2026 |
| 194 |  EXMO.ME |
UNI/USDT | $3.80 | $258,498 | 12:57:11 13/05/2026 |
| 195 | WhiteBIT |
UNI/USDC | $3.81 | $256,353 | 12:57:10 13/05/2026 |
| 196 |  ICRYPEX |
UNI/USDT | $3.82 | $255,042 | 13:00:13 13/05/2026 |
| 197 | KCEX |
UNI/USDT | $3.80 | $251,943 | 12:57:12 13/05/2026 |
| 198 |  HitBTC |
UNI/USDT | $3.80 | $247,840 | 13:00:08 13/05/2026 |
| 199 |  FMFW.io |
UNI/USDT | $3.80 | $247,823 | 13:00:07 13/05/2026 |
| 200 |  Bitazza |
UNI/USDT | $3.80 | $242,941 | 13:00:08 13/05/2026 |
| 201 |  Extended |
UNI/USD | $3.79 | $239,873 | 13:03:16 13/05/2026 |
| 202 |  Dex-Trade |
UNI/USDT | $3.79 | $236,755 | 12:48:07 13/05/2026 |
| 203 | B2Z Exchange |
UNI/USDC | $3.80 | $233,396 | 13:00:08 13/05/2026 |
| 204 | BITmarkets |
UNI/USDC | $3.80 | $233,390 | 13:00:09 13/05/2026 |
| 205 | WEEX |
UNI/USDC | $3.80 | $216,414 | 12:57:12 13/05/2026 |
| 206 |  GroveX |
UNI/USDT | $3.80 | $213,025 | 12:57:08 13/05/2026 |
| 207 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.79 | $206,893 | 12:40:35 13/05/2026 |
| 208 |  Bitfinex |
UNI/USD | $3.80 | $200,551 | 12:59:54 13/05/2026 |
| 209 |  BigONE |
UNI/USDT | $3.78 | $199,826 | 12:48:11 13/05/2026 |
| 210 | BitTap |
UNI/USDT | $3.80 | $198,898 | 13:00:09 13/05/2026 |
| 211 |  SecondBTC |
UNI/USDT | $3.80 | $188,936 | 13:00:18 13/05/2026 |
| 212 |  Coinstore |
UNI/USDT | $3.79 | $188,460 | 12:54:11 13/05/2026 |
| 213 | Deepcoin |
UNI/USDT | $3.80 | $187,962 | 12:57:11 13/05/2026 |
| 214 |  ADEN |
UNI/USDT | $3.79 | $179,535 | 13:03:45 13/05/2026 |
| 215 |  MGBX |
UNI/USDT | $3.80 | $172,891 | 12:57:10 13/05/2026 |
| 216 | MEXC |
UNI/USDT | $3.80 | $170,036 | 12:51:11 13/05/2026 |
| 217 |  XXKK |
UNI/USDT | $3.80 | $169,190 | 13:00:10 13/05/2026 |
| 218 | Tebbit |
UNI/USDT | $3.80 | $160,772 | 13:00:16 13/05/2026 |
| 219 |  Backpack Exchange |
UNI/USDC | $3.79 | $159,285 | 12:57:15 13/05/2026 |
| 220 | Cofinex |
UNI/USD | $3.80 | $147,915 | 13:00:15 13/05/2026 |
| 221 | Kraken |
UNI/EUR | $3.80 | $147,907 | 12:59:53 13/05/2026 |
| 222 | MEXC |
UNI/USDC | $3.80 | $147,797 | 12:57:16 13/05/2026 |
| 223 | Binance |
UNI/TRY | $3.80 | $146,551 | 12:56:42 13/05/2026 |
| 224 |  Tokpie |
UNI/ETH | $3.80 | $144,468 | 13:00:07 13/05/2026 |
| 225 |  Bit2Me |
UNI/EUR | $3.80 | $143,229 | 13:00:10 13/05/2026 |
| 226 | Pionex |
UNI/ETH | $3.80 | $126,268 | 12:57:15 13/05/2026 |
| 227 |  CoinEx |
UNI/USDT | $3.80 | $123,574 | 12:59:53 13/05/2026 |
| 228 | Ring Exchange (Ethereum) |
WBTC/UNI | $80,859.68 | $122,219 | 12:40:35 13/05/2026 |
| 229 |  Niza.io |
UNI/USD | $3.80 | $117,677 | 12:57:07 13/05/2026 |
| 230 |  Coincall |
UNI/USD | $3.79 | $115,772 | 13:03:16 13/05/2026 |
| 231 | MEXC |
UNI/USD1 | $3.80 | $115,362 | 12:57:16 13/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.81 | $113,583 | 12:53:59 13/05/2026 |
| 233 | Ring Exchange (Ethereum) |
CBBTC/UNI | $81,059.77 | $109,869 | 12:40:35 13/05/2026 |
| 234 |  BlueBit |
UNI/USDT | $3.80 | $107,136 | 13:00:09 13/05/2026 |
| 235 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $677.08 | $97,291.99 | 12:52:17 13/05/2026 |
| 236 | Binance |
UNI/BTC | $3.80 | $96,689.53 | 12:56:54 13/05/2026 |
| 237 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.79 | $96,613.87 | 12:47:11 13/05/2026 |
| 238 |  BitDelta |
UNI/USDT | $3.80 | $95,015.62 | 13:00:11 13/05/2026 |
| 239 | Gate |
UNI/USDT | $3.80 | $93,402.00 | 12:57:50 13/05/2026 |
| 240 |  Binance TR |
UNI/TRY | $3.80 | $93,171.77 | 12:57:10 13/05/2026 |
| 241 | CoinTR |
UNI/TRY | $3.80 | $89,297.65 | 13:00:10 13/05/2026 |
| 242 |  Bitkub |
UNI/THB | $3.80 | $84,296.18 | 12:57:08 13/05/2026 |
| 243 | BingX |
UNI/USDC | $3.79 | $81,590.22 | 12:48:07 13/05/2026 |
| 244 | Bit2Me |
UNI/USDC | $3.80 | $80,874.79 | 13:00:10 13/05/2026 |
| 245 | BYDFi |
UNI/USD | $3.80 | $78,091.29 | 13:00:16 13/05/2026 |
| 246 |  AEGET |
UNI/USDT | $3.80 | $77,974.95 | 12:57:17 13/05/2026 |
| 247 | XT.COM |
UNI/USDC | $3.80 | $73,555.72 | 12:57:10 13/05/2026 |
| 248 | Bitstamp by Robinhood |
UNI/EUR | $3.80 | $71,314.10 | 12:59:53 13/05/2026 |
| 249 | KTX |
UNI/USDT | $3.80 | $70,862.18 | 13:00:07 13/05/2026 |
| 250 |  CoinCola |
UNI/USDT | $3.80 | $67,327.18 | 13:00:07 13/05/2026 |
| 251 | MEXC |
UNI/USDC | $3.80 | $64,612.11 | 12:51:11 13/05/2026 |
| 252 | Coinbase Exchange |
UNI/EUR | $3.80 | $63,847.35 | 12:56:30 13/05/2026 |
| 253 |  Bullish |
UNI/USDC | $3.81 | $62,729.43 | 13:00:08 13/05/2026 |
| 254 |  Nivex |
UNI/USDT | $3.80 | $58,047.15 | 13:00:10 13/05/2026 |
| 255 | Cofinex |
UNI/USDT | $3.81 | $55,973.05 | 13:00:10 13/05/2026 |
| 256 | MEXC |
UNI/USD1 | $3.80 | $55,137.25 | 12:51:11 13/05/2026 |
| 257 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.80 | $52,405.61 | 12:51:47 13/05/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,282.80 | $52,329.82 | 12:52:23 13/05/2026 |
| 259 | Paribu |
UNI/USDT | $3.81 | $50,199.80 | 13:01:30 13/05/2026 |
| 260 |  Ripio |
UNI/USDC | $3.81 | $46,483.49 | 13:00:08 13/05/2026 |
| 261 |  XBO.com |
UNI/USDT | $3.80 | $45,860.94 | 12:57:09 13/05/2026 |
| 262 | BYDFi |
UNI/USDC | $3.80 | $45,678.90 | 13:00:16 13/05/2026 |
| 263 |  Coins.ph |
UNI/PHP | $3.82 | $45,233.88 | 13:00:09 13/05/2026 |
| 264 | Uniswap v4 (Ethereum) |
UNI/SKY | $3.87 | $44,886.47 | 12:38:47 10/05/2026 |
| 265 | XBO.com |
UNI/EUR | $3.81 | $42,681.07 | 12:57:09 13/05/2026 |
| 266 | XBO.com |
UNI/USDC | $3.81 | $41,623.68 | 12:57:09 13/05/2026 |
| 267 |  BtcTurk | Kripto |
UNI/TRY | $3.79 | $39,383.07 | 12:57:11 13/05/2026 |
| 268 |  Uniswap v2 |
UNI/WETH | $3.79 | $39,225.00 | 12:40:35 13/05/2026 |
| 269 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,302.08 | $38,558.85 | 12:40:22 13/05/2026 |
| 270 | SunX |
UNI/USDT | $3.80 | $38,521.70 | 13:00:18 13/05/2026 |
| 271 | XBO.com |
UNI/USD | $3.80 | $38,153.73 | 12:57:09 13/05/2026 |
| 272 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.79 | $36,765.26 | 12:41:11 13/05/2026 |
| 273 | Niza.io |
UNI/EUR | $3.80 | $36,596.95 | 12:57:07 13/05/2026 |
| 274 | LeveX |
UNI/USDT | $3.80 | $35,607.07 | 13:00:09 13/05/2026 |
| 275 |  Kanga Exchange |
UNI/USDC | $3.80 | $35,041.56 | 12:57:11 13/05/2026 |
| 276 |  CoinLion |
UNI/USD | $3.75 | $34,708.65 | 13:00:17 13/05/2026 |
| 277 |  Bitrue |
UNI/USDC | $3.80 | $34,495.73 | 12:57:07 13/05/2026 |
| 278 | Kanga Exchange |
UNI/USDT | $3.80 | $34,297.08 | 12:57:11 13/05/2026 |
| 279 | Bitbaby |
UNI/USDC | $3.80 | $33,724.67 | 13:00:07 13/05/2026 |
| 280 | Kanga Exchange |
UNI/PLN | $3.80 | $33,615.47 | 12:57:11 13/05/2026 |
| 281 |  Blynex |
UNI/USDT | $3.80 | $33,528.80 | 13:00:10 13/05/2026 |
| 282 |  dYdX v4 |
UNI/USD | $3.83 | $33,398.22 | 13:04:22 13/05/2026 |
| 283 |  Mandala Exchange |
UNI/USDT | $3.80 | $32,685.75 | 13:00:18 13/05/2026 |
| 284 | HitBTC |
UNI/USDT | $3.80 | $32,685.37 | 13:00:15 13/05/2026 |
| 285 |  Gleec BTC |
UNI/USDT | $3.80 | $32,681.56 | 13:00:15 13/05/2026 |
| 286 | YEX |
UNI/USDC | $3.80 | $32,439.26 | 13:00:13 13/05/2026 |
| 287 |  PointPay |
UNI/USDT | $3.80 | $30,552.81 | 12:57:10 13/05/2026 |
| 288 |  Gemini |
UNI/GUSD | $3.78 | $28,625.07 | 12:59:54 13/05/2026 |
| 289 | Gemini |
UNI/USD | $3.78 | $28,625.07 | 12:59:54 13/05/2026 |
| 290 | Gemini |
UNI/USDC | $3.78 | $28,625.07 | 12:59:53 13/05/2026 |
| 291 | Pionex |
UNI/USDT | $3.80 | $26,745.88 | 12:57:07 13/05/2026 |
| 292 |  Bitso |
UNI/USD | $3.79 | $26,083.60 | 12:59:53 13/05/2026 |
| 293 | Gate |
UNI/USDC | $3.80 | $25,252.47 | 12:56:24 13/05/2026 |
| 294 |  Tothemoon |
UNI/USDT | $3.81 | $24,847.14 | 13:00:12 13/05/2026 |
| 295 |  Picol |
UNI/USDT | $3.80 | $23,576.34 | 13:00:09 13/05/2026 |
| 296 |  Aster |
UNI/USDT | $3.79 | $23,544.13 | 12:54:15 13/05/2026 |
| 297 |  Bybit EU |
UNI/USDC | $3.80 | $23,030.83 | 12:57:10 13/05/2026 |
| 298 |  HyperPay Futures |
UNI/USDT | $3.79 | $22,769.45 | 13:03:17 13/05/2026 |
| 299 |  Pacifica |
UNI/USD | $3.79 | $22,645.94 | 13:03:15 13/05/2026 |
| 300 | Coinbase Exchange |
UNI/GBP | $3.79 | $17,086.35 | 12:56:30 13/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 13/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $392,304,046 với tỷ giá $3.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.