Uniswap UNI
Xếp hạng #32
13:44:00 24/08/2026
Giá Uniswap (UNI)
$4.40 7.12%
0.00005695 BTC
113,099 VND
Thấp: $4.03
Cao: $4.67
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.49 | $7,882,095,157 | 13:00:10 24/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.49 | $7,881,866,651 | 13:00:19 24/08/2026 |
| 3 |  KTX |
UNI/USDT | $4.49 | $1,015,146,921 | 13:00:15 24/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $4.49 | $384,695,958 | 13:00:16 24/08/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $4.48 | $342,826,649 | 12:57:16 24/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.47 | $209,340,979 | 12:54:16 24/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.47 | $157,330,417 | 12:54:15 24/08/2026 |
| 8 |  WEEX |
UNI/USDT | $4.48 | $125,367,193 | 12:57:16 24/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.49 | $106,706,351 | 13:00:15 24/08/2026 |
| 10 |  FameEX |
UNI/USDT | $4.48 | $103,307,736 | 12:57:19 24/08/2026 |
| 11 |  Websea |
UNI/USDT | $4.48 | $95,090,219 | 12:57:08 24/08/2026 |
| 12 | CEEX exchange |
UNI/USDT | $4.49 | $93,930,364 | 13:00:08 24/08/2026 |
| 13 |  Echobit |
UNI/USDT | $4.48 | $90,764,981 | 12:57:16 24/08/2026 |
| 14 |  Ekbit |
UNI/USDT | $4.49 | $81,747,322 | 13:00:15 24/08/2026 |
| 15 |  ASTX |
UNI/USDT | $4.49 | $79,997,338 | 13:00:16 24/08/2026 |
| 16 |  Blockfinex |
UNI/USDT | $4.49 | $75,138,042 | 13:00:15 24/08/2026 |
| 17 |  idax exchange |
UNI/USDT | $4.49 | $75,133,383 | 13:00:18 24/08/2026 |
| 18 |  WHXEX |
UNI/USDT | $4.48 | $75,129,096 | 12:57:16 24/08/2026 |
| 19 |  Koinbay |
UNI/USDT | $4.48 | $75,062,931 | 12:57:15 24/08/2026 |
| 20 |  Deepcoin |
UNI/USDT | $4.48 | $74,969,030 | 12:57:15 24/08/2026 |
| 21 |  Tapbit |
UNI/USDT | $4.48 | $71,130,862 | 12:57:15 24/08/2026 |
| 22 |  BiKing |
UNI/USDT | $4.49 | $68,615,269 | 13:00:16 24/08/2026 |
| 23 |  BVOX |
UNI/USDT | $4.48 | $68,197,252 | 12:57:15 24/08/2026 |
| 24 |  CoinW |
UNI/USDT | $4.48 | $61,512,983 | 12:57:19 24/08/2026 |
| 25 |  Ourbit |
UNI/USDT | $4.48 | $59,164,625 | 12:57:17 24/08/2026 |
| 26 |  Bybit |
UNI/USDT | $4.47 | $59,043,666 | 12:54:16 24/08/2026 |
| 27 |  Batonex |
UNI/USDT | $4.49 | $57,115,126 | 13:00:16 24/08/2026 |
| 28 |  IBIT Global |
UNI/USDT | $4.49 | $52,346,873 | 13:00:17 24/08/2026 |
| 29 | Binance |
UNI/USDT | $4.48 | $48,891,082 | 12:56:54 24/08/2026 |
| 30 |  Hibt |
UNI/USDT | $4.48 | $43,123,551 | 12:48:18 24/08/2026 |
| 31 | BiKing |
UNI/USDT | $4.49 | $42,053,080 | 13:00:10 24/08/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $4.48 | $38,066,719 | 12:48:15 24/08/2026 |
| 33 | Websea |
UNI/USDT | $4.48 | $36,711,079 | 12:57:17 24/08/2026 |
| 34 |  Bitbase |
UNI/USDT | $4.48 | $35,631,125 | 12:57:18 24/08/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $4.49 | $35,394,408 | 13:00:16 24/08/2026 |
| 36 |  WhiteBIT |
UNI/USDT | $4.48 | $35,085,334 | 12:57:15 24/08/2026 |
| 37 | BVOX |
UNI/USDT | $4.48 | $33,731,935 | 12:57:10 24/08/2026 |
| 38 |  Toobit |
UNI/USDT | $4.48 | $32,428,171 | 12:57:17 24/08/2026 |
| 39 |  B2Z Exchange |
UNI/USD | $4.49 | $30,051,854 | 13:00:15 24/08/2026 |
| 40 |  BTSE |
UNI/USDT | $4.49 | $29,915,720 | 12:45:15 24/08/2026 |
| 41 |  AstralX |
UNI/USDT | $4.49 | $29,530,128 | 13:00:08 24/08/2026 |
| 42 |  BITmarkets |
UNI/USDT | $4.49 | $29,300,530 | 13:00:15 24/08/2026 |
| 43 |  CrypFine |
UNI/USDT | $4.48 | $27,836,191 | 12:57:15 24/08/2026 |
| 44 |  MEXC |
UNI/USDT | $4.48 | $27,064,114 | 12:57:16 24/08/2026 |
| 45 |  KuCoin |
UNI/USDT | $4.48 | $25,720,002 | 12:56:23 24/08/2026 |
| 46 |  YEX |
UNI/USDT | $4.49 | $25,122,526 | 13:00:16 24/08/2026 |
| 47 |  SuperEx |
UNI/USDT | $4.49 | $25,115,919 | 13:00:13 24/08/2026 |
| 48 |  BTCC |
UNI/USDT | $4.47 | $24,433,847 | 12:57:12 24/08/2026 |
| 49 |  4E |
UNI/USDT | $4.49 | $24,191,339 | 13:00:08 24/08/2026 |
| 50 |  Hyperliquid |
UNI/USDC | $4.48 | $23,911,472 | 12:54:26 24/08/2026 |
| 51 |  Gate |
UNI/USDT | $4.47 | $22,666,302 | 12:54:19 24/08/2026 |
| 52 |  BitradeX |
UNI/USDT | $4.48 | $22,070,232 | 12:57:15 24/08/2026 |
| 53 |  Cofinex |
UNI/USDT | $4.49 | $21,573,663 | 13:00:15 24/08/2026 |
| 54 |  Bitget |
UNI/USDT | $4.46 | $21,562,163 | 12:54:16 24/08/2026 |
| 55 |  BitGW Exchange |
UNI/USDT | $4.49 | $21,082,640 | 13:00:10 24/08/2026 |
| 56 |  Gems Trade |
UNI/USDT | $4.49 | $20,469,413 | 13:00:12 24/08/2026 |
| 57 |  OKX |
UNI/USDT | $4.48 | $20,456,418 | 12:56:54 24/08/2026 |
| 58 |  DigiFinex |
UNI/USDT | $4.49 | $20,090,011 | 13:00:16 24/08/2026 |
| 59 |  Hotcoin |
UNI/USDT | $4.48 | $19,892,755 | 12:57:18 24/08/2026 |
| 60 |  BlockFin |
UNI/USDT | $4.49 | $19,786,796 | 13:00:15 24/08/2026 |
| 61 |  XT.COM |
UNI/USDT | $4.48 | $19,391,708 | 12:57:08 24/08/2026 |
| 62 |  CoinP |
UNI/USDT | $4.49 | $18,752,798 | 13:00:08 24/08/2026 |
| 63 | Toobit |
UNI/USDT | $4.48 | $17,916,875 | 12:57:07 24/08/2026 |
| 64 |  Zoomex |
UNI/USDT | $4.48 | $17,725,702 | 12:57:17 24/08/2026 |
| 65 |  BitDelta |
UNI/USDT | $4.49 | $16,439,130 | 13:00:09 24/08/2026 |
| 66 | WEEX |
UNI/USDT | $4.48 | $16,104,222 | 12:57:09 24/08/2026 |
| 67 |  Coinbase Exchange |
UNI/USD | $4.47 | $15,726,658 | 12:56:29 24/08/2026 |
| 68 | DigiFinex |
UNI/USDT | $4.48 | $15,048,710 | 12:57:10 24/08/2026 |
| 69 | Gate |
UNI/USDT | $4.47 | $15,014,920 | 12:56:24 24/08/2026 |
| 70 |  BingX |
UNI/USDT | $4.48 | $14,786,863 | 12:57:18 24/08/2026 |
| 71 | WhiteBIT |
UNI/USDT | $4.48 | $14,576,675 | 12:57:10 24/08/2026 |
| 72 |  Pionex |
UNI/ETH | $4.48 | $13,787,252 | 12:57:16 24/08/2026 |
| 73 |  Bitunix |
UNI/USDT | $4.47 | $13,334,278 | 12:54:16 24/08/2026 |
| 74 | Binance |
UNI/USDC | $4.46 | $13,076,383 | 12:54:16 24/08/2026 |
| 75 | Ourbit |
UNI/USDT | $4.46 | $13,016,056 | 12:54:07 24/08/2026 |
| 76 |  KCEX |
UNI/USDT | $4.48 | $12,698,893 | 12:57:15 24/08/2026 |
| 77 | CoinUp.io |
UNI/USDT | $4.48 | $12,663,909 | 12:57:12 24/08/2026 |
| 78 | OrangeX |
UNI/USDT | $4.46 | $12,654,893 | 12:54:08 24/08/2026 |
| 79 | AstralX |
UNI/USDT | $4.49 | $12,517,152 | 13:00:15 24/08/2026 |
| 80 |  Poloniex |
UNI/USDT | $4.49 | $11,630,021 | 12:59:53 24/08/2026 |
| 81 |  UZX |
UNI/USDT | $4.48 | $11,353,084 | 12:57:15 24/08/2026 |
| 82 |  LBank |
UNI/USDT | $4.48 | $11,310,821 | 12:57:11 24/08/2026 |
| 83 |  Bitbaby |
UNI/USDT | $4.49 | $10,346,366 | 13:00:15 24/08/2026 |
| 84 |  Azbit |
UNI/USDT | $4.48 | $10,177,890 | 12:57:09 24/08/2026 |
| 85 | Bybit |
UNI/USDT | $4.47 | $9,710,976 | 12:54:09 24/08/2026 |
| 86 | LBank |
UNI/USDT | $4.48 | $9,580,431 | 12:57:17 24/08/2026 |
| 87 |  YUBIT |
UNI/USDT | $4.48 | $9,217,508 | 12:57:10 24/08/2026 |
| 88 | Tapbit |
UNI/USDT | $4.48 | $9,008,123 | 12:57:10 24/08/2026 |
| 89 | CoinP |
UNI/USDT | $4.49 | $8,918,638 | 13:00:15 24/08/2026 |
| 90 |  Venus |
UNI/vUNI | $4.47 | $8,743,000 | 12:57:12 24/08/2026 |
| 91 | KuCoin |
UNI/USDT | $4.47 | $8,244,281 | 12:54:19 24/08/2026 |
| 92 | Echobit |
UNI/USDT | $4.48 | $8,194,556 | 12:57:08 24/08/2026 |
| 93 |  BitMart |
UNI/USDT | $4.49 | $8,166,873 | 13:00:15 24/08/2026 |
| 94 | Biconomy.com |
UNI/USDT | $4.48 | $7,914,034 | 12:48:07 24/08/2026 |
| 95 |  Cryptomus |
UNI/USDT | $4.49 | $7,800,808 | 13:00:10 24/08/2026 |
| 96 |  EasiCoin |
UNI/USDT | $4.49 | $7,491,236 | 13:00:15 24/08/2026 |
| 97 | YUBIT |
UNI/USDT | $4.48 | $7,133,433 | 12:57:15 24/08/2026 |
| 98 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,448.24 | $6,841,777 | 12:45:35 24/08/2026 |
| 99 | CrypFine |
UNI/USDT | $4.48 | $6,829,968 | 12:57:11 24/08/2026 |
| 100 | BingX |
UNI/USDC | $4.48 | $6,499,569 | 12:57:18 24/08/2026 |
| 101 | CoinW |
UNI/USDT | $4.47 | $6,304,871 | 12:51:08 24/08/2026 |
| 102 | YEX |
UNI/USDT | $4.49 | $6,254,059 | 13:00:08 24/08/2026 |
| 103 | Bitget |
UNI/USDT | $4.47 | $6,173,191 | 12:55:02 24/08/2026 |
| 104 | IBIT Global |
UNI/USDT | $4.49 | $6,159,658 | 13:00:09 24/08/2026 |
| 105 | Hibt |
UNI/USDT | $4.48 | $6,148,784 | 12:48:08 24/08/2026 |
| 106 |  WOO X Pro |
UNI/USDT | $4.49 | $5,903,755 | 13:00:15 24/08/2026 |
| 107 |  Phemex |
UNI/USDT | $4.48 | $5,819,610 | 12:57:15 24/08/2026 |
| 108 |  BiFinance |
UNI/USDT | $4.48 | $5,786,455 | 12:57:10 24/08/2026 |
| 109 | BlockFin |
UNI/USDT | $4.49 | $5,696,988 | 13:00:11 24/08/2026 |
| 110 |  BitTap |
UNI/USDT | $4.49 | $5,601,877 | 13:00:21 24/08/2026 |
| 111 | Binance |
UNI/USD | $4.47 | $4,841,236 | 12:54:51 24/08/2026 |
| 112 | ASTX |
UNI/USDT | $4.49 | $4,784,065 | 13:00:09 24/08/2026 |
| 113 | KTX |
UNI/USDT | $4.49 | $4,605,466 | 13:00:12 24/08/2026 |
| 114 | Hotcoin |
UNI/USDT | $4.47 | $4,230,968 | 12:57:17 24/08/2026 |
| 115 |  AllinX |
UNI/USDT | $4.49 | $4,049,601 | 13:00:09 24/08/2026 |
| 116 |  x.me Exchange |
UNI/USDT | $4.48 | $4,025,145 | 12:57:18 24/08/2026 |
| 117 |  OneEx |
UNI/USDT | $4.49 | $3,897,810 | 13:00:10 24/08/2026 |
| 118 |  Kraken |
UNI/USD | $4.48 | $3,618,858 | 12:59:54 24/08/2026 |
| 119 | BTSE |
UNI/USDT | $4.48 | $3,591,496 | 12:45:08 24/08/2026 |
| 120 | BITmarkets |
UNI/USDT | $4.49 | $3,522,547 | 13:00:10 24/08/2026 |
| 121 | B2Z Exchange |
UNI/USDT | $4.49 | $3,522,443 | 13:00:10 24/08/2026 |
| 122 |  Upbit |
UNI/KRW | $4.44 | $3,489,899 | 12:56:53 24/08/2026 |
| 123 |  BloFin |
UNI/USDT | $4.47 | $3,376,073 | 12:54:07 24/08/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,449.25 | $3,316,723 | 12:45:35 24/08/2026 |
| 125 |  Bitstamp by Robinhood |
UNI/USD | $4.48 | $3,282,383 | 12:59:23 24/08/2026 |
| 126 | Koinbay |
UNI/USDT | $4.48 | $3,161,603 | 12:57:12 24/08/2026 |
| 127 |  Coinbase International Exchange |
UNI/USDC | $4.48 | $3,146,381 | 13:00:16 24/08/2026 |
| 128 | Blockfinex |
UNI/USDT | $4.49 | $3,142,648 | 13:00:07 24/08/2026 |
| 129 | WHXEX |
UNI/USDT | $4.49 | $3,142,596 | 13:00:12 24/08/2026 |
| 130 | idax exchange |
UNI/USDT | $4.49 | $3,142,395 | 13:00:13 24/08/2026 |
| 131 | FameEX |
UNI/USDT | $4.47 | $3,081,923 | 12:57:07 24/08/2026 |
| 132 | Binance |
UNI/USDC | $4.48 | $3,018,158 | 12:56:54 24/08/2026 |
| 133 | Pionex |
UNI/USDT | $4.48 | $2,915,469 | 12:57:16 24/08/2026 |
| 134 | Zoomex |
UNI/USDT | $4.47 | $2,913,253 | 12:54:07 24/08/2026 |
| 135 |  Bitcastle |
UNI/USDT | $4.49 | $2,889,067 | 13:00:12 24/08/2026 |
| 136 |  Tebbit |
UNI/USDT | $4.49 | $2,870,453 | 13:00:10 24/08/2026 |
| 137 | B2Z Exchange |
UNI/USD | $4.49 | $2,864,146 | 13:00:10 24/08/2026 |
| 138 | BITmarkets |
UNI/USD | $4.49 | $2,864,044 | 13:00:10 24/08/2026 |
| 139 |  Antarctic |
UNI/USDT | $4.47 | $2,753,919 | 13:03:17 24/08/2026 |
| 140 | WhiteBIT |
UNI/WBT | $4.47 | $2,696,602 | 12:57:10 24/08/2026 |
| 141 |  AEGET |
UNI/USDT | $4.49 | $2,564,310 | 13:00:16 24/08/2026 |
| 142 |  GroveX |
UNI/USDT | $4.49 | $2,525,866 | 13:00:10 24/08/2026 |
| 143 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,054.93 | $2,525,397 | 12:45:35 24/08/2026 |
| 144 |  Coinstore |
UNI/USDT | $4.49 | $2,346,789 | 13:00:15 24/08/2026 |
| 145 |  Bitvavo |
UNI/EUR | $4.47 | $2,297,451 | 12:57:11 24/08/2026 |
| 146 | 4E |
UNI/USDT | $4.48 | $2,220,499 | 12:57:15 24/08/2026 |
| 147 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.49 | $2,172,461 | 12:59:35 24/08/2026 |
| 148 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.49 | $2,112,945 | 12:58:47 24/08/2026 |
| 149 | BloFin |
UNI/USDT | $4.48 | $2,069,651 | 12:57:16 24/08/2026 |
| 150 | Bitbaby |
UNI/USDT | $4.49 | $2,030,952 | 13:00:15 24/08/2026 |
| 151 | Bitbase |
UNI/USDT | $4.48 | $1,987,018 | 12:57:10 24/08/2026 |
| 152 | BingX |
UNI/USDT | $4.48 | $1,914,686 | 12:57:10 24/08/2026 |
| 153 |  ZKE |
UNI/USDT | $4.49 | $1,885,491 | 13:00:12 24/08/2026 |
| 154 |  Aster |
UNI/USDT | $4.47 | $1,838,327 | 12:54:15 24/08/2026 |
| 155 |  Variational |
UNI/USDC | $4.49 | $1,809,551 | 13:03:16 24/08/2026 |
| 156 |  BitKan |
UNI/USDT | $4.49 | $1,782,115 | 13:00:12 24/08/2026 |
| 157 | Bitcastle |
UNI/USDT | $4.49 | $1,777,922 | 13:00:17 24/08/2026 |
| 158 |  HitBTC |
UNI/USDT | $4.48 | $1,694,639 | 12:57:11 24/08/2026 |
| 159 |  FMFW.io |
UNI/USDT | $4.49 | $1,694,553 | 13:00:10 24/08/2026 |
| 160 |  Lighter |
UNI/USDC | $4.47 | $1,672,974 | 12:57:15 24/08/2026 |
| 161 | Toobit |
UNI/USDC | $4.48 | $1,541,547 | 12:57:17 24/08/2026 |
| 162 | BitTap |
UNI/USDT | $4.49 | $1,459,968 | 13:00:14 24/08/2026 |
| 163 |  CoinEx |
UNI/USDT | $4.48 | $1,450,607 | 12:57:15 24/08/2026 |
| 164 |  Grvt |
UNI/USDT | $4.49 | $1,445,065 | 12:48:19 24/08/2026 |
| 165 | Phemex |
UNI/USDT | $4.47 | $1,410,035 | 12:57:12 24/08/2026 |
| 166 |  CoinChief |
UNI/USDT | $4.48 | $1,406,334 | 12:57:11 24/08/2026 |
| 167 | EasiCoin |
UNI/USDT | $4.49 | $1,396,835 | 13:00:10 24/08/2026 |
| 168 | WhiteBIT |
UNI/USDC | $4.48 | $1,393,819 | 12:57:10 24/08/2026 |
| 169 | MEXC |
UNI/USDT | $4.47 | $1,388,585 | 12:54:07 24/08/2026 |
| 170 |  XXKK |
UNI/USDT | $4.49 | $1,379,717 | 13:00:11 24/08/2026 |
| 171 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.49 | $1,348,875 | 12:45:35 24/08/2026 |
| 172 | Bitunix |
UNI/USDT | $4.46 | $1,341,719 | 12:54:07 24/08/2026 |
| 173 | Kraken |
UNI/EUR | $4.47 | $1,334,398 | 12:59:54 24/08/2026 |
| 174 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.49 | $1,332,975 | 12:58:47 24/08/2026 |
| 175 |  Bit2Me |
UNI/EUR | $4.47 | $1,313,475 | 12:57:10 24/08/2026 |
| 176 | WhiteBIT |
UNI/TRY | $4.46 | $1,311,863 | 12:57:10 24/08/2026 |
| 177 | YEX |
UNI/USD | $4.49 | $1,242,252 | 13:00:16 24/08/2026 |
| 178 |  BYDFi |
UNI/USDT | $4.48 | $1,214,814 | 13:00:16 24/08/2026 |
| 179 | x.me Exchange |
UNI/USDT | $4.48 | $1,162,872 | 12:57:12 24/08/2026 |
| 180 | TruBit Pro Exchange |
UNI/USDT | $4.48 | $1,056,102 | 13:00:09 24/08/2026 |
| 181 | Bitbaby |
UNI/USDC | $4.49 | $1,051,911 | 13:00:15 24/08/2026 |
| 182 |  EdgeX |
UNI/USDC | $4.48 | $1,036,335 | 13:03:16 24/08/2026 |
| 183 |  HTX |
UNI/USDT | $4.49 | $987,712 | 12:59:24 24/08/2026 |
| 184 |  CRMClick |
UNI/USDT | $4.48 | $987,197 | 12:57:15 24/08/2026 |
| 185 |  OneBullEx |
UNI/USDT | $2.49 | $979,012 | 13:00:10 24/08/2026 |
| 186 | Bitbase |
UNI/USDC | $4.48 | $932,592 | 12:57:18 24/08/2026 |
| 187 | Phemex |
UNI/USDC | $4.48 | $929,394 | 12:57:15 24/08/2026 |
| 188 |  Niza.io |
UNI/USD | $4.48 | $908,195 | 13:00:12 24/08/2026 |
| 189 |  Flipster |
UNI/USDT | $4.49 | $904,645 | 13:00:15 24/08/2026 |
| 190 |  LeveX |
UNI/USDT | $4.49 | $869,948 | 13:00:15 24/08/2026 |
| 191 | Binance |
UNI/BTC | $4.47 | $817,294 | 12:56:54 24/08/2026 |
| 192 | YEX |
UNI/USDC | $4.49 | $777,556 | 13:00:16 24/08/2026 |
| 193 | KCEX |
UNI/USDT | $4.48 | $775,843 | 12:57:12 24/08/2026 |
| 194 | Binance |
UNI/TRY | $4.46 | $737,842 | 12:56:52 24/08/2026 |
| 195 |  Bithumb |
UNI/KRW | $4.40 | $732,399 | 12:59:54 24/08/2026 |
| 196 | Deepcoin |
UNI/USDT | $4.48 | $685,415 | 12:57:07 24/08/2026 |
| 197 |  Backpack Exchange |
UNI/USDC | $4.47 | $682,767 | 12:57:16 24/08/2026 |
| 198 |  Globe Derivative Exchange |
UNI/USD | $4.49 | $668,514 | 13:00:17 24/08/2026 |
| 199 |  Pacifica |
UNI/USD | $4.48 | $618,818 | 13:03:15 24/08/2026 |
| 200 |  AIA Exchange |
UNI/USDT | $4.49 | $599,369 | 13:00:10 24/08/2026 |
| 201 |  AlphaX |
UNI/USDT | $4.49 | $598,067 | 13:00:17 24/08/2026 |
| 202 | HTX |
UNI/USDT | $4.47 | $594,793 | 12:51:20 24/08/2026 |
| 203 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $698.58 | $563,083 | 12:56:40 24/08/2026 |
| 204 | Bitunix |
UNI/USDC | $4.46 | $561,174 | 12:54:16 24/08/2026 |
| 205 | OKX |
UNI/USDC | $4.47 | $513,865 | 12:56:23 24/08/2026 |
| 206 |  Extended |
UNI/USD | $4.47 | $506,837 | 13:03:17 24/08/2026 |
| 207 |  MGBX |
UNI/USDT | $4.48 | $498,591 | 12:57:12 24/08/2026 |
| 208 |  Bitfinex |
UNI/USD | $4.49 | $455,250 | 12:59:53 24/08/2026 |
| 209 | Aivora Exchange |
UNI/USDT | $3.61 | $442,333 | 13:00:11 24/08/2026 |
| 210 | B2Z Exchange |
UNI/USDC | $4.49 | $432,305 | 13:00:10 24/08/2026 |
| 211 | BITmarkets |
UNI/USDC | $4.49 | $432,303 | 13:00:10 24/08/2026 |
| 212 | OKX |
UNI/EUR | $4.47 | $430,032 | 12:56:23 24/08/2026 |
| 213 |  Coincall |
UNI/USD | $4.48 | $427,606 | 13:03:15 24/08/2026 |
| 214 | CoinEx |
UNI/USDT | $4.49 | $417,579 | 12:59:53 24/08/2026 |
| 215 |  CoinTR |
UNI/USDT | $4.48 | $408,760 | 12:57:11 24/08/2026 |
| 216 |  ICRYPEX |
UNI/USDT | $4.58 | $399,944 | 13:00:07 24/08/2026 |
| 217 | Bitbase |
UNI/USDC | $4.48 | $398,051 | 12:57:10 24/08/2026 |
| 218 |  Paribu |
UNI/TRY | $4.47 | $368,576 | 12:59:53 24/08/2026 |
| 219 |  ApeX Omni |
UNI/USDT | $4.49 | $360,124 | 13:03:16 24/08/2026 |
| 220 |  Uniswap v2 |
UNI/WETH | $4.49 | $350,620 | 12:59:35 24/08/2026 |
| 221 |  PointPay |
UNI/USDT | $4.47 | $339,514 | 12:54:10 24/08/2026 |
| 222 | Niza.io |
UNI/EUR | $4.47 | $334,614 | 13:00:12 24/08/2026 |
| 223 |  Binance TR |
UNI/TRY | $4.46 | $322,628 | 12:57:12 24/08/2026 |
| 224 |  SunX |
UNI/USDT | $3.84 | $317,937 | 13:03:16 24/08/2026 |
| 225 |  CoinCola |
UNI/USDT | $4.49 | $311,591 | 13:00:11 24/08/2026 |
| 226 | XT.COM |
UNI/USDC | $4.48 | $301,986 | 12:57:08 24/08/2026 |
| 227 |  TxFlow |
UNI/USDC | $4.48 | $297,940 | 12:57:25 24/08/2026 |
| 228 |  BigONE |
UNI/USDT | $4.48 | $295,227 | 12:57:07 24/08/2026 |
| 229 | Gate |
UNI/USDT | $4.47 | $292,192 | 12:54:50 24/08/2026 |
| 230 | Biconomy.com |
UNI/USDC | $4.48 | $276,599 | 12:48:07 24/08/2026 |
| 231 |  Bitazza |
UNI/USDT | $4.49 | $276,276 | 13:00:12 24/08/2026 |
| 232 |  Gleec BTC |
UNI/USDT | $4.46 | $274,536 | 13:00:15 24/08/2026 |
| 233 |  Mandala Exchange |
UNI/USDT | $4.48 | $272,186 | 13:00:17 24/08/2026 |
| 234 | HitBTC |
UNI/USDT | $4.48 | $272,171 | 13:00:18 24/08/2026 |
| 235 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09048 | $269,488 | 11:44:59 24/08/2026 |
| 236 |  BtcTurk | Kripto |
UNI/TRY | $4.47 | $267,440 | 12:59:23 24/08/2026 |
| 237 | Bitstamp by Robinhood |
UNI/EUR | $4.48 | $261,751 | 12:59:53 24/08/2026 |
| 238 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,448.10 | $261,462 | 12:46:40 24/08/2026 |
| 239 |  SecondBTC |
UNI/USDT | $4.48 | $241,821 | 12:57:10 24/08/2026 |
| 240 |  XBO.com |
UNI/USDT | $4.49 | $240,060 | 13:00:11 24/08/2026 |
| 241 | Bitfinex |
UNI/USDT | $4.47 | $229,421 | 12:59:53 24/08/2026 |
| 242 | SunX |
UNI/USDT | $4.49 | $226,877 | 13:00:18 24/08/2026 |
| 243 | BYDFi |
UNI/USDT | $4.48 | $219,778 | 12:57:10 24/08/2026 |
| 244 |  Binance TH |
UNI/USDT | $4.48 | $217,463 | 12:57:10 24/08/2026 |
| 245 |  Ripio |
UNI/USDC | $4.47 | $215,190 | 13:00:11 24/08/2026 |
| 246 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.48 | $211,977 | 12:52:59 24/08/2026 |
| 247 |  CriptoSwaps |
UNI/USDT | $4.48 | $206,200 | 12:57:11 24/08/2026 |
| 248 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.49 | $198,814 | 12:45:23 24/08/2026 |
| 249 | BtcTurk | Kripto |
UNI/USDT | $4.48 | $197,754 | 12:59:53 24/08/2026 |
| 250 | Pionex |
UNI/USDT | $4.48 | $191,368 | 12:57:10 24/08/2026 |
| 251 | Cofinex |
UNI/USDC | $4.46 | $191,202 | 13:00:15 24/08/2026 |
| 252 |  Bullish |
UNI/USDC | $4.49 | $183,981 | 12:57:11 24/08/2026 |
| 253 |  Tokpie |
UNI/ETH | $4.48 | $173,096 | 13:00:09 24/08/2026 |
| 254 |  Picol |
UNI/USDT | $4.49 | $168,837 | 13:00:10 24/08/2026 |
| 255 | MEXC |
UNI/USDC | $4.48 | $166,480 | 12:57:16 24/08/2026 |
| 256 | SuperEx |
UNI/USD1 | $4.48 | $164,622 | 13:00:13 24/08/2026 |
| 257 | WhiteBIT |
UNI/EUR | $4.48 | $153,792 | 12:57:10 24/08/2026 |
| 258 |  Foxbit |
UNI/BRL | $4.49 | $135,497 | 13:00:11 24/08/2026 |
| 259 |  BlueBit |
UNI/USDT | $4.48 | $125,614 | 13:00:10 24/08/2026 |
| 260 | Bitget |
UNI/USDC | $4.46 | $119,048 | 12:55:02 24/08/2026 |
| 261 |  Bitkub |
UNI/THB | $4.47 | $115,179 | 12:57:11 24/08/2026 |
| 262 | YEX |
UNI/USDC | $4.49 | $114,338 | 13:00:08 24/08/2026 |
| 263 | BingX |
UNI/USDC | $4.48 | $112,381 | 12:57:10 24/08/2026 |
| 264 | Coinbase Exchange |
UNI/EUR | $4.49 | $108,815 | 12:56:29 24/08/2026 |
| 265 |  PrimeXBT |
UNI/USDT | $4.49 | $106,343 | 13:00:16 24/08/2026 |
| 266 | Cofinex |
UNI/USDT | $4.49 | $105,491 | 13:00:13 24/08/2026 |
| 267 | BYDFi |
UNI/USDC | $3.70 | $105,297 | 15:30:15 20/08/2026 |
| 268 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,447.64 | $104,540 | 12:45:22 24/08/2026 |
| 269 | MEXC |
UNI/USD1 | $4.48 | $102,050 | 12:57:16 24/08/2026 |
| 270 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.73 | $98,817.97 | 12:59:47 24/08/2026 |
| 271 |  Bitso |
UNI/USD | $4.47 | $98,247.89 | 12:59:55 24/08/2026 |
| 272 | LeveX |
UNI/USDT | $4.49 | $96,806.30 | 13:00:11 24/08/2026 |
| 273 | BITmarkets |
UNI/IDR | $4.48 | $96,730.78 | 13:00:10 24/08/2026 |
| 274 |  Gemini |
UNI/GUSD | $4.49 | $93,818.96 | 12:59:54 24/08/2026 |
| 275 | Gemini |
UNI/USD | $4.49 | $93,818.96 | 12:59:54 24/08/2026 |
| 276 | Gemini |
UNI/USDC | $4.49 | $93,818.96 | 12:59:53 24/08/2026 |
| 277 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $4.43 | $90,089.80 | 12:43:35 24/08/2026 |
| 278 | CoinTR |
UNI/TRY | $4.45 | $88,566.28 | 12:57:11 24/08/2026 |
| 279 |  Binibit |
UNI/USDT | $4.49 | $88,237.67 | 13:00:10 24/08/2026 |
| 280 |  Crypto.com Exchange |
UNI/USD | $4.47 | $87,733.28 | 12:57:08 24/08/2026 |
| 281 |  Nonkyc.io Exchange |
UNI/USDT | $4.47 | $84,512.55 | 12:57:10 24/08/2026 |
| 282 |  Binance.US |
UNI/USDT | $4.51 | $81,105.45 | 12:59:53 24/08/2026 |
| 283 |  HyperPay Futures |
UNI/USDT | $4.48 | $75,640.59 | 13:03:17 24/08/2026 |
| 284 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9984 | $75,338.25 | 12:59:17 24/08/2026 |
| 285 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,448.48 | $74,945.58 | 12:45:25 24/08/2026 |
| 286 |  Coins.ph |
UNI/PHP | $4.48 | $70,384.68 | 13:00:09 24/08/2026 |
| 287 |  Bybit EU |
UNI/USDC | $4.48 | $70,339.35 | 12:57:10 24/08/2026 |
| 288 |  Uniswap v3 (BSC) |
WBNB/UNI | $698.75 | $67,748.86 | 12:44:26 24/08/2026 |
| 289 | Crypto.com Exchange |
UNI/USDT | $4.47 | $66,535.45 | 12:57:08 24/08/2026 |
| 290 | Gate |
UNI/USDC | $4.48 | $66,047.73 | 12:56:24 24/08/2026 |
| 291 |  HashKey Exchange |
UNI/USD | $4.47 | $64,497.36 | 12:57:10 24/08/2026 |
| 292 |  Bitrue |
UNI/USDT | $4.48 | $64,382.59 | 12:57:08 24/08/2026 |
| 293 |  Tothemoon |
UNI/USDT | $4.45 | $63,236.16 | 13:00:15 24/08/2026 |
| 294 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,447.06 | $62,695.17 | 12:51:40 24/08/2026 |
| 295 |  BitxEX |
UNI/USDT | $4.49 | $60,484.53 | 13:00:17 24/08/2026 |
| 296 | Bitrue |
UNI/USDC | $4.48 | $59,848.57 | 12:57:08 24/08/2026 |
| 297 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.47 | $58,809.48 | 12:35:47 24/08/2026 |
| 298 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $702.16 | $58,713.51 | 12:53:42 24/08/2026 |
| 299 | Crypto.com Exchange |
UNI/USD | $4.48 | $57,679.81 | 12:27:25 24/08/2026 |
| 300 | MEXC |
UNI/USD1 | $4.47 | $54,579.40 | 12:54:07 24/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 24/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,882,095,157 với tỷ giá $4.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.