Uniswap UNI
Xếp hạng #32
20:34:00 19/01/2026
Giá Uniswap (UNI)
$4.98 -5.61%
0.00005356 BTC
131,937 VND
Thấp: $4.87
Cao: $5.39
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $4.97 | $698,463,510 | 20:03:11 19/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $4.99 | $329,867,691 | 19:54:17 19/01/2026 |
| 3 |  BTDUex |
UNI/USDT | $4.98 | $200,730,732 | 20:00:09 19/01/2026 |
| 4 |  KTX |
UNI/USDT | $4.97 | $148,425,456 | 20:00:16 19/01/2026 |
| 5 |  Binance |
UNI/USDT | $4.99 | $140,750,923 | 19:54:16 19/01/2026 |
| 6 |  OrangeX |
UNI/USDT | $4.98 | $104,222,621 | 19:57:15 19/01/2026 |
| 7 |  FameEX |
UNI/USDT | $4.98 | $101,668,905 | 19:57:17 19/01/2026 |
| 8 |  Koinbay |
UNI/USDT | $14.14 | $100,381,629 | 19:57:15 19/01/2026 |
| 9 |  Websea |
UNI/USDT | $4.99 | $90,945,285 | 19:45:09 19/01/2026 |
| 10 |  Ju.com |
UNI/USDT | $4.99 | $85,219,301 | 19:54:16 19/01/2026 |
| 11 |  Batonex |
UNI/USDT | $4.98 | $77,175,523 | 20:00:16 19/01/2026 |
| 12 |  OKX |
UNI/USDT | $4.99 | $76,253,719 | 19:55:53 19/01/2026 |
| 13 |  IBIT Global |
UNI/USDT | $4.98 | $70,299,498 | 20:00:17 19/01/2026 |
| 14 |  CZR Exchange |
UNI/USDT | $4.99 | $55,345,192 | 19:54:15 19/01/2026 |
| 15 |  Zedxion Exchange |
UNI/USDT | $4.98 | $55,338,502 | 20:00:16 19/01/2026 |
| 16 |  TruBit Pro Exchange |
UNI/USDT | $4.97 | $54,706,494 | 20:00:15 19/01/2026 |
| 17 |  Bybit |
UNI/USDT | $4.99 | $48,216,703 | 19:54:16 19/01/2026 |
| 18 |  BVOX |
UNI/USDT | $5.00 | $46,709,795 | 19:48:15 19/01/2026 |
| 19 |  BiKing |
UNI/USDT | $4.98 | $43,131,845 | 20:00:16 19/01/2026 |
| 20 |  LBank |
UNI/USDT | $4.98 | $38,389,555 | 19:57:16 19/01/2026 |
| 21 | Binance |
UNI/USDT | $4.98 | $37,264,321 | 19:56:42 19/01/2026 |
| 22 |  CoinW |
UNI/USDT | $4.98 | $36,591,243 | 19:57:16 19/01/2026 |
| 23 |  Tapbit |
UNI/USDT | $4.98 | $34,046,418 | 19:57:15 19/01/2026 |
| 24 | BVOX |
UNI/USDT | $5.00 | $34,007,972 | 19:48:08 19/01/2026 |
| 25 |  Hibt |
UNI/USDT | $4.98 | $33,974,501 | 19:57:23 19/01/2026 |
| 26 |  Deepcoin |
UNI/USDT | $4.98 | $31,593,616 | 19:57:15 19/01/2026 |
| 27 |  WhiteBIT |
UNI/USDT | $4.98 | $29,707,159 | 19:57:15 19/01/2026 |
| 28 | BiKing |
UNI/USDT | $4.98 | $29,557,515 | 20:00:10 19/01/2026 |
| 29 |  Zedcex Exchange |
UNI/USDT | $4.98 | $29,351,569 | 20:00:15 19/01/2026 |
| 30 |  Echobit |
UNI/USDT | $4.98 | $27,687,646 | 20:00:16 19/01/2026 |
| 31 |  WEEX |
UNI/USDT | $4.98 | $27,225,920 | 19:57:16 19/01/2026 |
| 32 |  Dmex |
UNI/USD | $4.97 | $26,846,034 | 20:03:15 19/01/2026 |
| 33 |  Cofinex |
UNI/USDT | $4.97 | $26,664,518 | 20:00:15 19/01/2026 |
| 34 |  Bitget |
UNI/USDT | $4.99 | $26,595,478 | 19:54:16 19/01/2026 |
| 35 |  AscendEX |
UNI/USDT | $4.99 | $26,451,798 | 19:51:15 19/01/2026 |
| 36 |  Darkex Exchange |
UNI/USDT | $4.98 | $25,646,420 | 20:00:11 19/01/2026 |
| 37 |  Coinlocally |
UNI/USDT | $4.99 | $20,167,541 | 19:51:17 19/01/2026 |
| 38 | Websea |
UNI/USDT | $4.98 | $19,876,856 | 20:00:17 19/01/2026 |
| 39 |  YEX |
UNI/USDT | $4.98 | $19,711,823 | 20:00:16 19/01/2026 |
| 40 |  CoinP |
UNI/USDT | $4.98 | $19,595,289 | 20:00:18 19/01/2026 |
| 41 | Coinlocally |
UNI/USDT | $4.99 | $19,359,664 | 20:00:07 19/01/2026 |
| 42 |  SuperEx |
UNI/USDT | $4.99 | $19,274,501 | 19:57:12 19/01/2026 |
| 43 |  Millionero |
UNI/USDT | $4.98 | $19,197,330 | 20:00:15 19/01/2026 |
| 44 |  BTCC |
UNI/USDT | $4.99 | $18,448,061 | 19:57:16 19/01/2026 |
| 45 |  4E |
UNI/USDT | $4.98 | $18,427,796 | 19:57:09 19/01/2026 |
| 46 |  NovaEx |
UNI/USDT | $4.98 | $18,318,190 | 20:00:16 19/01/2026 |
| 47 |  Hotcoin |
UNI/USDT | $4.98 | $17,999,572 | 19:57:18 19/01/2026 |
| 48 |  CEEX exchange |
UNI/USDT | $4.98 | $17,600,046 | 20:00:08 19/01/2026 |
| 49 |  MEXC |
UNI/USDT | $4.99 | $16,238,209 | 19:54:09 19/01/2026 |
| 50 |  EasiCoin |
UNI/USDT | $4.98 | $15,725,818 | 20:00:16 19/01/2026 |
| 51 |  DigiFinex |
UNI/USDT | $4.98 | $15,316,404 | 19:57:16 19/01/2026 |
| 52 |  Zoomex |
UNI/USDT | $4.98 | $14,470,481 | 19:57:15 19/01/2026 |
| 53 |  Toobit |
UNI/USDT | $4.98 | $14,374,189 | 19:57:15 19/01/2026 |
| 54 | CoinW |
UNI/USDT | $4.98 | $12,773,545 | 19:57:11 19/01/2026 |
| 55 |  Biconomy.com |
UNI/USDT | $4.98 | $11,951,753 | 19:57:15 19/01/2026 |
| 56 | Hibt |
UNI/USDT | $4.98 | $11,781,374 | 19:57:11 19/01/2026 |
| 57 |  BlockFin |
UNI/USDT | $4.98 | $11,688,054 | 20:00:15 19/01/2026 |
| 58 | WhiteBIT |
UNI/USDT | $4.98 | $11,507,355 | 19:57:11 19/01/2026 |
| 59 |  Gems Trade |
UNI/USDT | $5.00 | $11,227,219 | 19:51:13 19/01/2026 |
| 60 | OKX |
UNI/USDT | $4.98 | $11,224,435 | 19:56:23 19/01/2026 |
| 61 |  Venus |
UNI/vUNI | $4.99 | $10,981,234 | 19:57:12 19/01/2026 |
| 62 | Binance |
UNI/USD | $4.99 | $10,916,430 | 19:54:51 19/01/2026 |
| 63 | DigiFinex |
UNI/USDT | $4.98 | $10,878,437 | 19:57:09 19/01/2026 |
| 64 | CoinUp.io |
UNI/USDT | $4.99 | $10,819,132 | 19:54:08 19/01/2026 |
| 65 |  BitradeX |
UNI/USDT | $4.99 | $10,809,917 | 19:54:15 19/01/2026 |
| 66 |  Bitunix |
UNI/USDT | $4.99 | $10,755,099 | 19:54:15 19/01/2026 |
| 67 |  Ourbit |
UNI/USDT | $4.98 | $10,728,124 | 19:57:17 19/01/2026 |
| 68 | OneBullEx |
UNI/USDT | $4.97 | $10,410,992 | 20:03:26 19/01/2026 |
| 69 |  KuCoin |
UNI/USDT | $4.99 | $9,962,686 | 19:54:18 19/01/2026 |
| 70 | CoinP |
UNI/USDT | $4.98 | $9,957,236 | 19:57:16 19/01/2026 |
| 71 |  Poloniex |
UNI/USDT | $5.03 | $9,444,772 | 19:59:23 19/01/2026 |
| 72 |  CRMClick |
UNI/USDT | $4.99 | $9,281,756 | 20:00:09 19/01/2026 |
| 73 |  HTX |
UNI/USDT | $4.98 | $9,281,330 | 19:59:54 19/01/2026 |
| 74 |  Gate |
UNI/USDT | $4.99 | $9,230,197 | 19:54:18 19/01/2026 |
| 75 |  CoinChief |
UNI/USDT | $4.98 | $9,174,921 | 20:00:16 19/01/2026 |
| 76 |  ApeX Omni |
UNI/USDT | $4.97 | $9,018,188 | 20:03:15 19/01/2026 |
| 77 |  Hyperliquid |
UNI/USD | $4.98 | $8,616,993 | 19:57:15 19/01/2026 |
| 78 |  UZX |
UNI/USDT | $4.98 | $8,598,797 | 19:57:11 19/01/2026 |
| 79 |  AstralX |
UNI/USDT | $4.98 | $8,503,319 | 20:00:07 19/01/2026 |
| 80 |  Ekbit |
UNI/USDT | $4.97 | $8,208,225 | 20:00:16 19/01/2026 |
| 81 | Millionero |
UNI/USDT | $4.98 | $7,869,316 | 20:00:08 19/01/2026 |
| 82 |  MGBX |
UNI/USDT | $4.98 | $7,834,029 | 20:00:10 19/01/2026 |
| 83 | Ekbit |
UNI/USDT | $4.98 | $7,436,800 | 20:00:08 19/01/2026 |
| 84 |  Tebbit |
UNI/USDT | $4.98 | $7,424,969 | 20:00:10 19/01/2026 |
| 85 |  XT.COM |
UNI/USDT | $4.98 | $7,421,474 | 19:57:13 19/01/2026 |
| 86 |  YUBIT |
UNI/USDT | $4.98 | $7,187,825 | 19:57:12 19/01/2026 |
| 87 | Tapbit |
UNI/USDT | $4.98 | $7,024,698 | 19:57:08 19/01/2026 |
| 88 | YUBIT |
UNI/USDT | $4.98 | $6,872,422 | 19:57:15 19/01/2026 |
| 89 |  BitbabyExchange |
UNI/USDT | $4.98 | $6,849,639 | 20:00:16 19/01/2026 |
| 90 |  XXKK |
UNI/USDT | $4.99 | $6,778,794 | 19:54:07 19/01/2026 |
| 91 |  EagleX |
UNI/USDT | $4.98 | $6,712,171 | 20:00:08 19/01/2026 |
| 92 | EagleX |
UNI/USDT | $4.98 | $6,522,554 | 20:00:15 19/01/2026 |
| 93 | LBank |
UNI/USDT | $4.98 | $6,514,487 | 19:57:13 19/01/2026 |
| 94 |  SunX |
UNI/USDT | $4.98 | $6,487,853 | 20:00:10 19/01/2026 |
| 95 |  Aivora Exchange |
UNI/USDT | $4.98 | $6,480,094 | 20:00:16 19/01/2026 |
| 96 |  BitTap |
UNI/USDT | $4.98 | $6,471,985 | 20:00:18 19/01/2026 |
| 97 | Bybit |
UNI/USDT | $4.99 | $6,444,630 | 19:54:12 19/01/2026 |
| 98 | YEX |
UNI/USDT | $4.98 | $6,034,256 | 20:00:11 19/01/2026 |
| 99 |  Coinbase Exchange |
UNI/USD | $4.98 | $5,941,794 | 19:56:29 19/01/2026 |
| 100 | Gate |
UNI/USDT | $4.99 | $5,903,229 | 19:56:24 19/01/2026 |
| 101 | Binance |
UNI/USDC | $4.98 | $5,841,748 | 19:54:16 19/01/2026 |
| 102 |  BTSE |
UNI/USDT | $4.99 | $5,805,945 | 19:54:15 19/01/2026 |
| 103 |  B2Z Exchange |
UNI/USD | $4.98 | $5,667,521 | 20:00:16 19/01/2026 |
| 104 |  BITmarkets |
UNI/USDT | $4.98 | $5,664,642 | 20:00:15 19/01/2026 |
| 105 | KTX |
UNI/USDT | $4.98 | $5,579,969 | 20:00:08 19/01/2026 |
| 106 | Hotcoin |
UNI/USDT | $4.99 | $5,214,725 | 19:58:10 19/01/2026 |
| 107 |  Grvt |
UNI/USDT | $4.98 | $5,144,895 | 20:00:16 19/01/2026 |
| 108 | IBIT Global |
UNI/USDT | $4.98 | $5,071,214 | 20:00:09 19/01/2026 |
| 109 | OrangeX |
UNI/USDT | $4.98 | $5,065,332 | 19:57:09 19/01/2026 |
| 110 | AstralX |
UNI/USDT | $4.98 | $4,888,615 | 20:00:15 19/01/2026 |
| 111 | BlockFin |
UNI/USDT | $4.98 | $4,687,849 | 20:00:08 19/01/2026 |
| 112 | MEXC |
UNI/USDC | $5.00 | $4,682,791 | 19:54:09 19/01/2026 |
| 113 |  OneEx |
UNI/USDT | $4.98 | $4,673,488 | 20:00:08 19/01/2026 |
| 114 | Ourbit |
UNI/USDT | $4.98 | $4,124,788 | 19:57:08 19/01/2026 |
| 115 | WEEX |
UNI/USDT | $4.98 | $4,007,539 | 19:57:09 19/01/2026 |
| 116 |  BingX |
UNI/USDT | $4.98 | $3,986,360 | 19:57:14 19/01/2026 |
| 117 | BTCC |
UNI/USDT | $4.99 | $3,722,568 | 19:57:12 19/01/2026 |
| 118 |  Upbit |
UNI/KRW | $5.02 | $3,491,947 | 19:56:24 19/01/2026 |
| 119 |  VOOX Exchange |
UNI/USDT | $4.98 | $3,323,393 | 19:57:18 19/01/2026 |
| 120 |  EdgeX |
UNI/USD | $4.97 | $3,300,389 | 20:03:15 19/01/2026 |
| 121 | Bitget |
UNI/USDT | $4.99 | $3,269,518 | 19:54:07 19/01/2026 |
| 122 |  KCEX |
UNI/USDT | $4.98 | $3,247,531 | 19:57:15 19/01/2026 |
| 123 | CRMClick |
UNI/USDT | $4.97 | $3,156,409 | 20:00:15 19/01/2026 |
| 124 | HTX |
UNI/USDT | $4.98 | $3,156,231 | 19:57:16 19/01/2026 |
| 125 | Toobit |
UNI/USDT | $4.98 | $3,120,239 | 19:57:12 19/01/2026 |
| 126 |  BitMart |
UNI/USDT | $4.99 | $3,025,648 | 19:57:07 19/01/2026 |
| 127 | AscendEX |
UNI/USDT | $5.00 | $2,966,710 | 19:54:08 19/01/2026 |
| 128 | Binance |
UNI/USDC | $4.98 | $2,839,350 | 19:56:42 19/01/2026 |
| 129 |  BloFin |
UNI/USDT | $4.99 | $2,784,397 | 19:45:08 19/01/2026 |
| 130 | CZR Exchange |
UNI/USDT | $4.98 | $2,782,112 | 20:00:10 19/01/2026 |
| 131 | Biconomy.com |
UNI/USDT | $4.98 | $2,781,496 | 19:57:11 19/01/2026 |
| 132 | NovaEx |
UNI/USDT | $4.98 | $2,780,436 | 20:00:09 19/01/2026 |
| 133 | Koinbay |
UNI/USDT | $4.98 | $2,772,039 | 19:57:12 19/01/2026 |
| 134 | Zedxion Exchange |
UNI/USDT | $4.98 | $2,762,683 | 20:00:10 19/01/2026 |
| 135 | WhiteBIT |
UNI/TRY | $5.00 | $2,663,155 | 19:57:11 19/01/2026 |
| 136 | OKX |
UNI/USD | $4.99 | $2,620,495 | 19:55:53 19/01/2026 |
| 137 | Zoomex |
UNI/USDT | $5.00 | $2,573,198 | 19:48:07 19/01/2026 |
| 138 | YEX |
UNI/USD | $4.98 | $2,571,355 | 20:00:16 19/01/2026 |
| 139 |  Lighter |
UNI/USDC | $4.97 | $2,506,904 | 20:03:15 19/01/2026 |
| 140 | KuCoin |
UNI/USDT | $4.99 | $2,472,328 | 19:54:53 19/01/2026 |
| 141 | Bitunix |
UNI/USDT | $4.99 | $2,458,158 | 19:54:07 19/01/2026 |
| 142 |  Bitcastle |
UNI/USDT | $4.98 | $2,432,638 | 20:00:20 19/01/2026 |
| 143 | B2Z Exchange |
UNI/USDT | $4.98 | $2,394,440 | 20:00:09 19/01/2026 |
| 144 | BITmarkets |
UNI/USDT | $4.98 | $2,394,147 | 20:00:08 19/01/2026 |
| 145 | BTSE |
UNI/USDT | $4.99 | $2,386,551 | 19:54:07 19/01/2026 |
| 146 | WhiteBIT |
UNI/USDC | $4.99 | $2,377,762 | 19:57:11 19/01/2026 |
| 147 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,226.62 | $2,349,462 | 19:32:35 19/01/2026 |
| 148 | B2Z Exchange |
UNI/USD | $4.98 | $2,336,798 | 20:00:09 19/01/2026 |
| 149 | BITmarkets |
UNI/USD | $4.98 | $2,336,775 | 20:00:08 19/01/2026 |
| 150 |  Phemex |
UNI/USDT | $4.98 | $2,248,815 | 19:57:17 19/01/2026 |
| 151 | Bitcastle |
UNI/USDT | $4.98 | $2,199,018 | 20:00:09 19/01/2026 |
| 152 | Echobit |
UNI/USDT | $4.98 | $2,088,298 | 20:00:09 19/01/2026 |
| 153 |  Azbit |
UNI/USDT | $4.99 | $2,041,749 | 19:54:10 19/01/2026 |
| 154 | 4E |
UNI/USDT | $4.98 | $1,947,163 | 19:57:15 19/01/2026 |
| 155 |  BYDFi |
UNI/USDT | $4.98 | $1,928,551 | 20:00:09 19/01/2026 |
| 156 |  UEEx |
UNI/USDT | $4.99 | $1,856,262 | 19:54:10 19/01/2026 |
| 157 |  Antarctic |
UNI/USDT | $4.97 | $1,808,516 | 20:03:19 19/01/2026 |
| 158 | VOOX Exchange |
UNI/USDT | $4.98 | $1,787,141 | 19:57:09 19/01/2026 |
| 159 |  Bitstamp by Robinhood |
UNI/USD | $4.98 | $1,756,401 | 19:59:53 19/01/2026 |
| 160 | Tebbit |
UNI/USDT | $4.98 | $1,701,920 | 20:00:16 19/01/2026 |
| 161 |  ZKE |
UNI/USDT | $4.98 | $1,669,238 | 20:00:11 19/01/2026 |
| 162 |  Pionex |
UNI/USDT | $4.98 | $1,612,515 | 19:57:16 19/01/2026 |
| 163 | CoinChief |
UNI/USDT | $4.98 | $1,581,521 | 20:00:11 19/01/2026 |
| 164 |  Kraken |
UNI/USD | $4.99 | $1,545,677 | 19:59:54 19/01/2026 |
| 165 |  All InX |
UNI/USDT | $4.98 | $1,544,644 | 20:00:10 19/01/2026 |
| 166 | MEXC |
UNI/ETH | $4.99 | $1,543,795 | 19:54:09 19/01/2026 |
| 167 | Aivora Exchange |
UNI/USDT | $4.98 | $1,436,890 | 20:00:12 19/01/2026 |
| 168 | BitbabyExchange |
UNI/USDT | $4.98 | $1,405,601 | 20:00:09 19/01/2026 |
| 169 |  BitKan |
UNI/USDT | $4.98 | $1,340,120 | 20:00:09 19/01/2026 |
| 170 |  SunX |
UNI/USDT | $4.97 | $1,290,786 | 20:03:17 19/01/2026 |
| 171 | Ju.com |
UNI/USDT | $4.99 | $1,287,978 | 19:54:10 19/01/2026 |
| 172 | BloFin |
UNI/USDT | $4.99 | $1,285,219 | 19:54:16 19/01/2026 |
| 173 |  Bibox |
UNI/USDT | $7.52 | $1,247,159 | 20:00:10 19/01/2026 |
| 174 | Bibox |
5UNI/USD | $5.03 | $1,196,060 | 20:00:10 19/01/2026 |
| 175 | Cofinex |
UNI/USDC | $4.98 | $1,138,767 | 20:00:15 19/01/2026 |
| 176 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $4.97 | $1,105,091 | 19:54:59 19/01/2026 |
| 177 |  Pacifica |
UNI/USD | $4.97 | $1,077,357 | 20:03:15 19/01/2026 |
| 178 | Uniswap v3 (Ethereum) |
UNI/WETH | $5.00 | $1,076,810 | 19:56:23 19/01/2026 |
| 179 |  FMFW.io |
UNI/USDT | $4.98 | $1,034,153 | 20:00:08 19/01/2026 |
| 180 |  HitBTC |
UNI/USDT | $4.98 | $1,034,140 | 20:00:16 19/01/2026 |
| 181 |  Bithumb |
UNI/KRW | $5.02 | $1,023,479 | 19:59:24 19/01/2026 |
| 182 | Phemex |
UNI/USDT | $4.98 | $990,053 | 19:57:13 19/01/2026 |
| 183 | TruBit Pro Exchange |
UNI/USDT | $4.98 | $979,022 | 20:00:09 19/01/2026 |
| 184 | Bitunix |
UNI/USDC | $4.99 | $929,345 | 19:54:15 19/01/2026 |
| 185 | KCEX |
UNI/USDT | $4.98 | $900,690 | 19:57:08 19/01/2026 |
| 186 | EasiCoin |
UNI/USDT | $4.98 | $864,538 | 20:00:09 19/01/2026 |
| 187 |  Backpack Exchange |
UNI/USDC | $4.99 | $832,965 | 19:57:16 19/01/2026 |
| 188 |  PointPay |
UNI/USDT | $4.98 | $827,887 | 19:57:08 19/01/2026 |
| 189 | BYDFi |
UNI/USDT | $4.99 | $796,611 | 20:00:17 19/01/2026 |
| 190 |  LeveX |
UNI/USDT | $4.98 | $766,595 | 20:00:15 19/01/2026 |
| 191 |  Cryptomus |
UNI/USDT | $4.99 | $760,146 | 19:57:08 19/01/2026 |
| 192 | Millionero |
UNI/USDC | $5.00 | $751,092 | 20:00:08 19/01/2026 |
| 193 | YEX |
UNI/USDC | $4.97 | $730,344 | 20:00:16 19/01/2026 |
| 194 |  Nonkyc.io Exchange |
UNI/USDT | $4.98 | $701,271 | 19:57:08 19/01/2026 |
| 195 |  PrimeXBT |
UNI/USDT | $4.97 | $678,408 | 20:00:16 19/01/2026 |
| 196 |  Dex-Trade |
UNI/USDT | $4.98 | $629,411 | 19:57:07 19/01/2026 |
| 197 | Toobit |
UNI/USDC | $4.98 | $628,701 | 19:57:15 19/01/2026 |
| 198 | BitTap |
UNI/USDT | $4.98 | $613,041 | 19:57:10 19/01/2026 |
| 199 |  AIA Exchange |
UNI/USDT | $4.98 | $593,796 | 20:00:10 19/01/2026 |
| 200 | BitbabyExchange |
UNI/USDC | $4.98 | $584,039 | 20:00:16 19/01/2026 |
| 201 | Binance |
UNI/BTC | $4.98 | $578,446 | 19:56:54 19/01/2026 |
| 202 |  Coinbase International Exchange |
UNI/USDC | $4.98 | $576,741 | 20:00:15 19/01/2026 |
| 203 |  Fastex |
UNI/USDT | $4.98 | $556,856 | 19:57:09 19/01/2026 |
| 204 | Kraken |
UNI/EUR | $4.99 | $556,028 | 19:59:24 19/01/2026 |
| 205 |  Bit2Me |
UNI/EUR | $4.99 | $548,839 | 19:57:11 19/01/2026 |
| 206 |  ONUS Pro |
UNI/USDT | $4.98 | $537,990 | 19:57:15 19/01/2026 |
| 207 |  CoinEx |
UNI/USDT | $4.98 | $532,541 | 19:59:53 19/01/2026 |
| 208 |  Bitvavo |
UNI/EUR | $4.99 | $522,744 | 19:57:12 19/01/2026 |
| 209 | Fastex |
UNI/USDC | $4.98 | $504,479 | 19:57:09 19/01/2026 |
| 210 | WEEX |
UNI/USDC | $4.98 | $502,020 | 19:57:09 19/01/2026 |
| 211 |  Extended |
UNI/USD | $5.01 | $498,618 | 20:03:16 19/01/2026 |
| 212 |  CriptoSwaps |
UNI/USDT | $4.99 | $482,147 | 19:54:11 19/01/2026 |
| 213 | Ring Exchange (Ethereum) |
CBBTC/UNI | $92,627.79 | $472,032 | 18:45:35 19/01/2026 |
| 214 |  Coinflare |
UNI/USDT | $4.98 | $466,567 | 20:00:15 19/01/2026 |
| 215 |  Bullish |
UNI/USDC | $4.98 | $463,046 | 20:00:08 19/01/2026 |
| 216 |  Aster |
UNI/USDT | $4.99 | $454,236 | 19:54:15 19/01/2026 |
| 217 |  Paribu |
UNI/TRY | $4.99 | $452,865 | 19:59:23 19/01/2026 |
| 218 |  Coinstore |
UNI/USDT | $4.98 | $446,402 | 19:54:07 19/01/2026 |
| 219 | Phemex |
UNI/USDC | $4.98 | $444,858 | 19:57:17 19/01/2026 |
| 220 |  TGEX |
UNI/USDT | $4.98 | $441,042 | 20:00:15 19/01/2026 |
| 221 |  Bitcoiva |
UNI/USDT | $4.98 | $437,047 | 20:00:08 19/01/2026 |
| 222 |  Nivex |
UNI/USDT | $4.98 | $426,626 | 20:00:09 19/01/2026 |
| 223 | NovaEx |
UNI/USD | $4.98 | $420,406 | 20:00:16 19/01/2026 |
| 224 |  ICRYPEX |
UNI/USDT | $4.97 | $404,604 | 20:00:10 19/01/2026 |
| 225 | Ring Exchange (Ethereum) |
WBTC/UNI | $92,452.29 | $392,712 | 18:46:11 19/01/2026 |
| 226 |  Niza.io |
UNI/USD | $4.99 | $385,961 | 19:54:12 19/01/2026 |
| 227 |  Delta Exchange |
UNI/USDT | $4.98 | $365,240 | 20:00:16 19/01/2026 |
| 228 | Cofinex |
UNI/USD | $4.99 | $359,339 | 20:00:15 19/01/2026 |
| 229 |  GroveX |
UNI/USDT | $5.00 | $356,061 | 19:58:11 19/01/2026 |
| 230 |  CoinCatch |
UNI/USDT | $4.97 | $352,072 | 20:03:15 19/01/2026 |
| 231 |  BIT |
UNI/USDT | $4.98 | $343,793 | 20:02:58 19/01/2026 |
| 232 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.97 | $337,668 | 19:03:35 19/01/2026 |
| 233 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.99 | $335,484 | 18:55:59 19/01/2026 |
| 234 | BYDFi |
UNI/USDC | $4.98 | $327,728 | 20:00:09 19/01/2026 |
| 235 | Bit2Me |
UNI/USDC | $4.98 | $312,547 | 19:57:11 19/01/2026 |
| 236 | Pionex |
UNI/ETH | $4.98 | $312,035 | 19:57:16 19/01/2026 |
| 237 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $928.03 | $303,518 | 19:56:18 19/01/2026 |
| 238 |  Paradex |
UNI/USD | $4.98 | $302,091 | 20:03:15 19/01/2026 |
| 239 |  EXMO |
UNI/USDT | $4.99 | $295,471 | 19:42:12 19/01/2026 |
| 240 | Binance |
UNI/TRY | $5.01 | $294,903 | 19:56:42 19/01/2026 |
| 241 |  EXMO.ME |
UNI/USDT | $4.98 | $293,139 | 19:57:07 19/01/2026 |
| 242 | WhiteBIT |
UNI/EUR | $4.99 | $290,167 | 19:57:11 19/01/2026 |
| 243 | Zedcex Exchange |
UNI/USDT | $4.98 | $289,406 | 20:00:16 19/01/2026 |
| 244 | Paribu |
UNI/USDT | $4.98 | $285,965 | 19:59:23 19/01/2026 |
| 245 | XT.COM |
UNI/USDC | $4.98 | $283,946 | 19:57:13 19/01/2026 |
| 246 |  Coincall |
UNI/USD | $4.97 | $281,854 | 20:03:15 19/01/2026 |
| 247 | Gate |
UNI/USDC | $4.99 | $280,559 | 19:56:24 19/01/2026 |
| 248 |  Globe Derivative Exchange |
UNI/USD | $4.98 | $271,486 | 20:00:17 19/01/2026 |
| 249 |  BiFinance |
UNI/USDT | $4.98 | $270,741 | 19:57:15 19/01/2026 |
| 250 | MEXC |
UNI/USDC | $4.98 | $256,991 | 19:54:16 19/01/2026 |
| 251 | BYDFi |
UNI/USD | $4.99 | $250,064 | 20:00:17 19/01/2026 |
| 252 |  dYdX v4 |
UNI/USD | $5.00 | $242,610 | 20:04:17 19/01/2026 |
| 253 |  Bitazza |
UNI/USDT | $4.96 | $240,673 | 20:00:21 19/01/2026 |
| 254 | Nonkyc.io Exchange |
UNI/USDC | $4.98 | $237,181 | 19:57:08 19/01/2026 |
| 255 | Kraken |
UNI/XBT | $5.00 | $233,432 | 19:59:54 19/01/2026 |
| 256 | Deepcoin |
UNI/USDT | $4.98 | $230,482 | 19:57:08 19/01/2026 |
| 257 |  CoinCola |
UNI/USDT | $4.98 | $212,043 | 20:00:08 19/01/2026 |
| 258 |  Tokpie |
UNI/ETH | $4.98 | $206,858 | 20:00:10 19/01/2026 |
| 259 | BingX |
UNI/USDC | $4.98 | $201,005 | 19:57:14 19/01/2026 |
| 260 | Gate |
UNI/USDT | $4.99 | $186,532 | 19:54:50 19/01/2026 |
| 261 | Binance |
UNI/ETH | $4.98 | $182,370 | 19:56:42 19/01/2026 |
| 262 |  Uniswap v2 |
UNI/WETH | $4.97 | $173,878 | 19:54:59 19/01/2026 |
| 263 |  BtcTurk | Kripto |
UNI/TRY | $5.00 | $172,754 | 19:59:53 19/01/2026 |
| 264 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,227.37 | $172,505 | 19:33:47 19/01/2026 |
| 265 |  Ripio |
UNI/USDC | $4.99 | $170,390 | 20:00:08 19/01/2026 |
| 266 |  BigONE |
UNI/USDT | $4.98 | $167,352 | 19:54:07 19/01/2026 |
| 267 | B2Z Exchange |
UNI/USDC | $4.98 | $166,054 | 20:00:09 19/01/2026 |
| 268 | BITmarkets |
UNI/USDC | $4.98 | $166,052 | 20:00:08 19/01/2026 |
| 269 |  Crypto.com Exchange |
UNI/USD | $4.99 | $160,162 | 19:54:09 19/01/2026 |
| 270 |  HashKey Exchange |
UNI/USD | $4.99 | $155,920 | 19:57:08 19/01/2026 |
| 271 | Bitget |
UNI/USDC | $4.99 | $154,911 | 19:54:07 19/01/2026 |
| 272 |  Dzengi.com |
UNI/USD | $4.98 | $149,255 | 20:00:07 19/01/2026 |
| 273 |  BlueBit |
UNI/USDT | $4.99 | $144,488 | 19:54:10 19/01/2026 |
| 274 |  Bitfinex |
UNI/USD | $4.98 | $141,182 | 19:59:53 19/01/2026 |
| 275 | YEX |
UNI/USDC | $4.98 | $140,458 | 20:00:11 19/01/2026 |
| 276 | Niza.io |
UNI/EUR | $5.00 | $139,894 | 19:54:12 19/01/2026 |
| 277 |  SecondBTC |
UNI/USDT | $4.99 | $138,815 | 19:57:12 19/01/2026 |
| 278 |  Mandala Exchange |
UNI/USDT | $4.99 | $137,523 | 20:00:15 19/01/2026 |
| 279 | HitBTC |
UNI/USDT | $4.99 | $137,505 | 19:54:15 19/01/2026 |
| 280 |  Gleec BTC |
UNI/USDT | $4.99 | $137,494 | 20:00:15 19/01/2026 |
| 281 | BitbabyExchange |
UNI/USDC | $4.98 | $135,739 | 20:00:09 19/01/2026 |
| 282 | ONUS Pro |
UNI/VNDC | $4.98 | $135,205 | 19:57:15 19/01/2026 |
| 283 | Coinbase Exchange |
UNI/EUR | $4.99 | $134,866 | 19:56:59 19/01/2026 |
| 284 | Aster |
UNI/USD | $4.99 | $131,462 | 19:54:15 19/01/2026 |
| 285 |  Binance TR |
UNI/TRY | $5.01 | $130,943 | 19:57:09 19/01/2026 |
| 286 |  Foxbit |
UNI/BRL | $5.00 | $126,713 | 19:57:08 19/01/2026 |
| 287 | Nivex |
UNI/USDT | $4.97 | $124,565 | 20:00:17 19/01/2026 |
| 288 |  BitDelta |
UNI/USDT | $4.98 | $114,412 | 20:00:08 19/01/2026 |
| 289 |  Bitso |
UNI/USD | $5.00 | $112,588 | 19:58:54 19/01/2026 |
| 290 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $4.98 | $99,997.90 | 19:45:47 19/01/2026 |
| 291 |  Bitkub |
UNI/THB | $6.09 | $99,892.39 | 19:54:07 19/01/2026 |
| 292 | Pionex |
UNI/USDT | $4.98 | $98,626.42 | 19:57:12 19/01/2026 |
| 293 | Crypto.com Exchange |
UNI/USDT | $5.00 | $95,861.93 | 19:54:09 19/01/2026 |
| 294 |  Gemini |
UNI/GUSD | $4.99 | $95,748.34 | 19:59:24 19/01/2026 |
| 295 | Gemini |
UNI/USD | $4.99 | $95,748.34 | 19:59:24 19/01/2026 |
| 296 | Gemini |
UNI/USDC | $4.98 | $95,748.34 | 19:59:24 19/01/2026 |
| 297 | SunX |
UNI/USDT | $4.98 | $93,083.69 | 20:00:20 19/01/2026 |
| 298 | TGEX |
UNI/USDT | $4.98 | $93,034.34 | 20:00:09 19/01/2026 |
| 299 | Binance |
UNI/FDUSD | $5.03 | $92,622.76 | 19:56:54 19/01/2026 |
| 300 |  Picol |
UNI/USDT | $4.98 | $87,110.85 | 20:00:07 19/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:11 19/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $698,463,510 với tỷ giá $4.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.