Uniswap UNI
Xếp hạng #32
13:43:00 19/01/2026
Giá Uniswap (UNI)
$4.97 -6.46%
0.00005378 BTC
132,115 VND
Thấp: $4.87
Cao: $5.39
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $4.96 | $618,687,798 | 13:03:08 19/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $4.96 | $314,675,501 | 12:57:17 19/01/2026 |
| 3 |  BTDUex |
UNI/USDT | $4.97 | $177,980,836 | 13:00:11 19/01/2026 |
| 4 |  KTX |
UNI/USDT | $4.97 | $139,038,489 | 13:00:16 19/01/2026 |
| 5 |  Binance |
UNI/USDT | $4.97 | $123,806,205 | 12:54:16 19/01/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,403,520 | 12:54:15 19/01/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.96 | $91,851,856 | 12:57:15 19/01/2026 |
| 8 |  FameEX |
UNI/USDT | $4.96 | $88,646,362 | 12:57:17 19/01/2026 |
| 9 |  Ju.com |
UNI/USDT | $4.98 | $74,906,786 | 12:48:16 19/01/2026 |
| 10 |  Websea |
UNI/USDT | $4.97 | $71,451,402 | 12:45:12 19/01/2026 |
| 11 |  OKX |
UNI/USDT | $4.98 | $68,411,540 | 12:55:53 19/01/2026 |
| 12 |  Batonex |
UNI/USDT | $4.97 | $67,896,374 | 13:00:16 19/01/2026 |
| 13 |  IBIT Global |
UNI/USDT | $4.97 | $62,128,943 | 13:00:17 19/01/2026 |
| 14 |  CZR Exchange |
UNI/USDT | $4.96 | $50,089,009 | 12:57:16 19/01/2026 |
| 15 |  Zedxion Exchange |
UNI/USDT | $4.96 | $50,088,113 | 12:57:16 19/01/2026 |
| 16 |  TruBit Pro Exchange |
UNI/USDT | $4.97 | $49,519,997 | 13:00:15 19/01/2026 |
| 17 |  Bybit |
UNI/USDT | $4.96 | $43,087,747 | 12:54:16 19/01/2026 |
| 18 |  BVOX |
UNI/USDT | $4.96 | $41,402,369 | 12:57:15 19/01/2026 |
| 19 |  BiKing |
UNI/USDT | $4.96 | $37,786,039 | 12:54:17 19/01/2026 |
| 20 |  CoinW |
UNI/USDT | $4.96 | $32,181,836 | 12:57:17 19/01/2026 |
| 21 | BVOX |
UNI/USDT | $4.96 | $31,157,425 | 12:57:12 19/01/2026 |
| 22 |  LBank |
UNI/USDT | $4.96 | $29,868,128 | 12:57:15 19/01/2026 |
| 23 | Binance |
UNI/USDT | $4.96 | $29,544,505 | 12:56:54 19/01/2026 |
| 24 |  WhiteBIT |
UNI/USDT | $4.96 | $29,194,158 | 12:57:15 19/01/2026 |
| 25 |  Hibt |
UNI/USDT | $4.98 | $29,158,877 | 12:48:22 19/01/2026 |
| 26 |  Cofinex |
UNI/USDT | $4.96 | $28,705,564 | 13:00:15 19/01/2026 |
| 27 |  Bitget |
UNI/USDT | $4.96 | $28,318,795 | 12:54:16 19/01/2026 |
| 28 |  Zedcex Exchange |
UNI/USDT | $4.96 | $28,083,729 | 12:57:15 19/01/2026 |
| 29 |  Tapbit |
UNI/USDT | $4.96 | $28,077,827 | 12:57:15 19/01/2026 |
| 30 |  Deepcoin |
UNI/USDT | $4.96 | $27,598,081 | 12:57:15 19/01/2026 |
| 31 |  Echobit |
UNI/USDT | $4.97 | $26,993,091 | 13:00:16 19/01/2026 |
| 32 |  AscendEX |
UNI/USDT | $4.98 | $26,141,885 | 12:48:15 19/01/2026 |
| 33 |  WEEX |
UNI/USDT | $4.96 | $26,110,917 | 12:57:16 19/01/2026 |
| 34 |  Dmex |
UNI/USD | $4.97 | $25,796,123 | 13:03:17 19/01/2026 |
| 35 | BiKing |
UNI/USDT | $4.98 | $24,866,407 | 12:51:10 19/01/2026 |
| 36 |  Darkex Exchange |
UNI/USDT | $4.97 | $20,906,394 | 13:00:10 19/01/2026 |
| 37 |  CoinP |
UNI/USDT | $4.96 | $20,332,765 | 12:57:07 19/01/2026 |
| 38 |  Millionero |
UNI/USDT | $4.97 | $19,597,826 | 13:00:15 19/01/2026 |
| 39 |  Coinlocally |
UNI/USDT | $4.97 | $18,242,688 | 13:00:16 19/01/2026 |
| 40 |  YEX |
UNI/USDT | $4.97 | $17,901,323 | 13:00:16 19/01/2026 |
| 41 | Websea |
UNI/USDT | $4.97 | $17,276,600 | 13:00:15 19/01/2026 |
| 42 |  Hotcoin |
UNI/USDT | $4.96 | $16,865,351 | 12:57:17 19/01/2026 |
| 43 |  SuperEx |
UNI/USDT | $4.96 | $15,302,568 | 12:57:11 19/01/2026 |
| 44 | Coinlocally |
UNI/USDT | $4.97 | $14,934,145 | 13:00:07 19/01/2026 |
| 45 |  4E |
UNI/USDT | $4.97 | $14,615,048 | 13:00:07 19/01/2026 |
| 46 |  BTCC |
UNI/USDT | $4.97 | $14,597,848 | 12:57:16 19/01/2026 |
| 47 |  NovaEx |
UNI/USDT | $4.97 | $14,033,265 | 13:00:16 19/01/2026 |
| 48 | WhiteBIT |
UNI/USDT | $4.96 | $13,705,697 | 12:57:09 19/01/2026 |
| 49 |  EasiCoin |
UNI/USDT | $4.97 | $13,703,017 | 13:00:16 19/01/2026 |
| 50 |  CEEX exchange |
UNI/USDT | $4.97 | $13,656,607 | 13:00:11 19/01/2026 |
| 51 |  DigiFinex |
UNI/USDT | $4.96 | $13,561,967 | 12:57:15 19/01/2026 |
| 52 |  Zoomex |
UNI/USDT | $4.96 | $12,936,771 | 12:57:17 19/01/2026 |
| 53 |  MEXC |
UNI/USDT | $4.96 | $12,799,780 | 12:57:09 19/01/2026 |
| 54 |  Toobit |
UNI/USDT | $4.96 | $12,670,359 | 12:57:16 19/01/2026 |
| 55 |  Biconomy.com |
UNI/USDT | $4.97 | $10,960,441 | 12:54:15 19/01/2026 |
| 56 |  Venus |
UNI/vUNI | $4.97 | $10,939,498 | 12:57:12 19/01/2026 |
| 57 |  BlockFin |
UNI/USDT | $4.97 | $10,913,391 | 13:00:15 19/01/2026 |
| 58 | CoinP |
UNI/USDT | $4.96 | $10,400,628 | 12:57:15 19/01/2026 |
| 59 | Hibt |
UNI/USDT | $4.98 | $10,381,313 | 12:48:13 19/01/2026 |
| 60 | CoinW |
UNI/USDT | $4.97 | $10,004,167 | 12:54:10 19/01/2026 |
| 61 |  Gems Trade |
UNI/USDT | $4.97 | $9,957,992 | 13:00:13 19/01/2026 |
| 62 | OKX |
UNI/USDT | $4.96 | $9,947,067 | 12:56:54 19/01/2026 |
| 63 | CoinUp.io |
UNI/USDT | $4.96 | $9,903,998 | 12:57:11 19/01/2026 |
| 64 |  BitradeX |
UNI/USDT | $4.96 | $9,858,650 | 12:57:15 19/01/2026 |
| 65 |  Bitunix |
UNI/USDT | $4.98 | $9,746,992 | 12:48:16 19/01/2026 |
| 66 |  CoinChief |
UNI/USDT | $4.97 | $9,554,179 | 13:00:17 19/01/2026 |
| 67 |  Ourbit |
UNI/USDT | $4.96 | $9,487,766 | 12:57:16 19/01/2026 |
| 68 | Binance |
UNI/USD | $4.96 | $9,436,362 | 12:54:51 19/01/2026 |
| 69 | OneBullEx |
UNI/USDT | $4.96 | $9,237,331 | 13:03:27 19/01/2026 |
| 70 |  KuCoin |
UNI/USDT | $4.97 | $9,033,212 | 12:54:19 19/01/2026 |
| 71 | DigiFinex |
UNI/USDT | $4.96 | $8,751,493 | 12:57:10 19/01/2026 |
| 72 |  AstralX |
UNI/USDT | $4.97 | $8,385,641 | 13:00:08 19/01/2026 |
| 73 |  Hyperliquid |
UNI/USD | $4.96 | $8,213,483 | 12:57:15 19/01/2026 |
| 74 |  Gate |
UNI/USDT | $4.97 | $8,080,933 | 12:54:19 19/01/2026 |
| 75 | Millionero |
UNI/USDT | $4.97 | $8,024,137 | 13:00:07 19/01/2026 |
| 76 |  ApeX Omni |
UNI/USDT | $4.97 | $7,915,122 | 13:03:16 19/01/2026 |
| 77 |  Poloniex |
UNI/USDT | $4.99 | $7,315,725 | 12:59:23 19/01/2026 |
| 78 |  Ekbit |
UNI/USDT | $4.97 | $7,249,779 | 13:00:18 19/01/2026 |
| 79 |  HTX |
UNI/USDT | $4.97 | $6,949,164 | 12:59:54 19/01/2026 |
| 80 |  CRMClick |
UNI/USDT | $4.97 | $6,911,401 | 12:57:10 19/01/2026 |
| 81 |  UZX |
UNI/USDT | $4.96 | $6,844,714 | 12:57:07 19/01/2026 |
| 82 |  BitTap |
UNI/USDT | $4.97 | $6,751,593 | 13:00:19 19/01/2026 |
| 83 |  YUBIT |
UNI/USDT | $4.96 | $6,209,298 | 12:57:15 19/01/2026 |
| 84 |  MGBX |
UNI/USDT | $4.97 | $6,181,617 | 13:00:11 19/01/2026 |
| 85 |  BitbabyExchange |
UNI/USDT | $4.97 | $5,993,392 | 13:00:23 19/01/2026 |
| 86 | Ekbit |
UNI/USDT | $4.97 | $5,889,293 | 13:00:08 19/01/2026 |
| 87 |  EagleX |
UNI/USDT | $4.97 | $5,888,667 | 13:00:15 19/01/2026 |
| 88 |  XT.COM |
UNI/USDT | $4.96 | $5,876,017 | 12:57:08 19/01/2026 |
| 89 |  Tebbit |
UNI/USDT | $4.97 | $5,875,280 | 13:00:10 19/01/2026 |
| 90 | Tapbit |
UNI/USDT | $4.96 | $5,784,545 | 12:57:11 19/01/2026 |
| 91 |  BTSE |
UNI/USDT | $4.96 | $5,783,117 | 12:57:19 19/01/2026 |
| 92 |  B2Z Exchange |
UNI/USD | $4.97 | $5,641,328 | 13:00:15 19/01/2026 |
| 93 |  BITmarkets |
UNI/USDT | $4.97 | $5,637,980 | 13:00:16 19/01/2026 |
| 94 |  Aivora Exchange |
UNI/USDT | $4.97 | $5,635,161 | 13:00:17 19/01/2026 |
| 95 | Bybit |
UNI/USDT | $4.97 | $5,596,803 | 12:54:08 19/01/2026 |
| 96 | YUBIT |
UNI/USDT | $4.96 | $5,512,569 | 12:57:07 19/01/2026 |
| 97 | KTX |
UNI/USDT | $4.97 | $5,356,445 | 13:00:11 19/01/2026 |
| 98 | EagleX |
UNI/USDT | $4.97 | $5,095,094 | 13:00:11 19/01/2026 |
| 99 | Gate |
UNI/USDT | $4.96 | $5,071,705 | 12:56:54 19/01/2026 |
| 100 | Hotcoin |
UNI/USDT | $4.97 | $5,054,457 | 12:58:15 19/01/2026 |
| 101 | LBank |
UNI/USDT | $4.96 | $4,978,297 | 12:57:12 19/01/2026 |
| 102 | Binance |
UNI/USDC | $4.96 | $4,939,636 | 12:54:16 19/01/2026 |
| 103 | YEX |
UNI/USDT | $4.97 | $4,886,139 | 13:00:12 19/01/2026 |
| 104 |  Coinbase Exchange |
UNI/USD | $4.96 | $4,870,261 | 12:56:30 19/01/2026 |
| 105 |  Grvt |
UNI/USDT | $4.96 | $4,508,056 | 12:57:16 19/01/2026 |
| 106 | IBIT Global |
UNI/USDT | $4.97 | $4,062,099 | 13:00:11 19/01/2026 |
| 107 | WEEX |
UNI/USDT | $4.96 | $4,009,666 | 12:57:08 19/01/2026 |
| 108 | BlockFin |
UNI/USDT | $4.97 | $3,967,425 | 13:00:11 19/01/2026 |
| 109 |  OneEx |
UNI/USDT | $4.97 | $3,941,338 | 13:00:11 19/01/2026 |
| 110 | OrangeX |
UNI/USDT | $4.96 | $3,931,726 | 12:57:07 19/01/2026 |
| 111 | MEXC |
UNI/USDC | $4.96 | $3,687,048 | 12:57:09 19/01/2026 |
| 112 |  BingX |
UNI/USDT | $4.96 | $3,640,907 | 12:57:09 19/01/2026 |
| 113 |  Upbit |
UNI/KRW | $4.99 | $3,295,430 | 12:56:53 19/01/2026 |
| 114 | Ourbit |
UNI/USDT | $4.96 | $3,256,351 | 12:57:07 19/01/2026 |
| 115 |  EdgeX |
UNI/USD | $4.97 | $3,237,377 | 13:03:16 19/01/2026 |
| 116 | AstralX |
UNI/USDT | $4.97 | $3,120,640 | 13:00:15 19/01/2026 |
| 117 |  BitMart |
UNI/USDT | $4.96 | $3,026,207 | 12:57:11 19/01/2026 |
| 118 |  XXKK |
UNI/USDT | $4.97 | $3,016,243 | 13:00:11 19/01/2026 |
| 119 | BTCC |
UNI/USDT | $4.96 | $2,951,783 | 12:57:08 19/01/2026 |
| 120 |  VOOX Exchange |
UNI/USDT | $4.96 | $2,923,169 | 12:57:18 19/01/2026 |
| 121 | AscendEX |
UNI/USDT | $5.00 | $2,908,348 | 12:48:11 19/01/2026 |
| 122 |  KCEX |
UNI/USDT | $4.96 | $2,824,031 | 12:57:15 19/01/2026 |
| 123 | Bitget |
UNI/USDT | $4.97 | $2,686,046 | 12:54:08 19/01/2026 |
| 124 | CRMClick |
UNI/USDT | $4.95 | $2,652,705 | 12:57:15 19/01/2026 |
| 125 | HTX |
UNI/USDT | $4.95 | $2,652,657 | 12:57:16 19/01/2026 |
| 126 | WhiteBIT |
UNI/TRY | $4.96 | $2,612,122 | 12:57:09 19/01/2026 |
| 127 | OKX |
UNI/USD | $4.98 | $2,461,393 | 12:55:53 19/01/2026 |
| 128 | Toobit |
UNI/USDT | $4.96 | $2,404,487 | 12:57:11 19/01/2026 |
| 129 | B2Z Exchange |
UNI/USDT | $4.97 | $2,370,749 | 13:00:08 19/01/2026 |
| 130 | BITmarkets |
UNI/USDT | $4.97 | $2,370,749 | 13:00:08 19/01/2026 |
| 131 | BTSE |
UNI/USDT | $4.97 | $2,360,650 | 12:54:10 19/01/2026 |
| 132 |  BloFin |
UNI/USDT | $4.96 | $2,359,602 | 12:57:08 19/01/2026 |
| 133 | NovaEx |
UNI/USDT | $4.97 | $2,314,604 | 13:00:07 19/01/2026 |
| 134 |  Lighter |
UNI/USDC | $4.97 | $2,275,442 | 13:03:15 19/01/2026 |
| 135 | CZR Exchange |
UNI/USDT | $4.97 | $2,263,378 | 13:00:12 19/01/2026 |
| 136 | Biconomy.com |
UNI/USDT | $4.97 | $2,257,732 | 12:54:11 19/01/2026 |
| 137 | Zoomex |
UNI/USDT | $4.97 | $2,230,619 | 12:45:07 19/01/2026 |
| 138 | Zedxion Exchange |
UNI/USDT | $4.97 | $2,227,557 | 13:00:08 19/01/2026 |
| 139 | Koinbay |
UNI/USDT | $4.97 | $2,220,486 | 12:54:13 19/01/2026 |
| 140 | Binance |
UNI/USDC | $4.96 | $2,203,374 | 12:56:54 19/01/2026 |
| 141 | WhiteBIT |
UNI/USDC | $4.96 | $2,200,924 | 12:57:09 19/01/2026 |
| 142 |  Bitcastle |
UNI/USDT | $4.97 | $2,200,888 | 13:00:17 19/01/2026 |
| 143 | KuCoin |
UNI/USDT | $4.96 | $2,197,894 | 12:56:53 19/01/2026 |
| 144 | YEX |
UNI/USD | $4.97 | $2,192,279 | 13:00:16 19/01/2026 |
| 145 | B2Z Exchange |
UNI/USD | $4.97 | $2,187,884 | 13:00:08 19/01/2026 |
| 146 | BITmarkets |
UNI/USD | $4.97 | $2,187,884 | 13:00:08 19/01/2026 |
| 147 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,204.31 | $2,094,798 | 12:57:47 19/01/2026 |
| 148 | Echobit |
UNI/USDT | $4.97 | $2,036,856 | 13:00:12 19/01/2026 |
| 149 | Bitunix |
UNI/USDT | $4.98 | $1,989,695 | 12:48:13 19/01/2026 |
| 150 |  Phemex |
UNI/USDT | $4.96 | $1,966,218 | 12:57:17 19/01/2026 |
| 151 |  SunX |
UNI/USDT | $4.97 | $1,863,055 | 13:00:11 19/01/2026 |
| 152 | Bitcastle |
UNI/USDT | $4.97 | $1,825,937 | 13:00:14 19/01/2026 |
| 153 |  Azbit |
UNI/USDT | $4.96 | $1,670,781 | 12:57:09 19/01/2026 |
| 154 | Tebbit |
UNI/USDT | $4.97 | $1,640,233 | 13:00:16 19/01/2026 |
| 155 |  Antarctic |
UNI/USDT | $4.96 | $1,624,782 | 13:03:19 19/01/2026 |
| 156 | CoinChief |
UNI/USDT | $4.97 | $1,596,994 | 13:00:08 19/01/2026 |
| 157 |  Bitcoiva |
UNI/USDT | $4.96 | $1,513,122 | 13:00:12 19/01/2026 |
| 158 | 4E |
UNI/USDT | $4.97 | $1,499,971 | 13:00:15 19/01/2026 |
| 159 |  BYDFi |
UNI/USDT | $4.97 | $1,496,907 | 13:00:09 19/01/2026 |
| 160 |  Pionex |
UNI/USDT | $4.96 | $1,469,710 | 12:57:16 19/01/2026 |
| 161 |  UEEx |
UNI/USDT | $4.97 | $1,463,195 | 13:00:12 19/01/2026 |
| 162 | VOOX Exchange |
UNI/USDT | $4.96 | $1,431,032 | 12:57:08 19/01/2026 |
| 163 |  Bitstamp by Robinhood |
UNI/USD | $4.97 | $1,404,456 | 12:59:53 19/01/2026 |
| 164 |  ZKE |
UNI/USDT | $4.97 | $1,357,667 | 13:00:09 19/01/2026 |
| 165 | MEXC |
UNI/ETH | $4.96 | $1,304,631 | 12:57:09 19/01/2026 |
| 166 |  All InX |
UNI/USDT | $4.97 | $1,282,278 | 13:00:07 19/01/2026 |
| 167 | BloFin |
UNI/USDT | $4.96 | $1,265,028 | 12:57:16 19/01/2026 |
| 168 |  Bibox |
UNI/USDT | $7.52 | $1,247,466 | 13:00:13 19/01/2026 |
| 169 |  Kraken |
UNI/USD | $4.97 | $1,223,238 | 12:59:54 19/01/2026 |
| 170 | Ju.com |
UNI/USDT | $4.98 | $1,151,700 | 12:48:12 19/01/2026 |
| 171 |  SunX |
UNI/USDT | $4.97 | $1,151,423 | 13:03:17 19/01/2026 |
| 172 | TruBit Pro Exchange |
UNI/USDT | $4.97 | $1,146,698 | 13:00:07 19/01/2026 |
| 173 | Cofinex |
UNI/USDC | $4.96 | $1,097,778 | 13:00:15 19/01/2026 |
| 174 | Aivora Exchange |
UNI/USDT | $4.97 | $1,092,034 | 13:00:14 19/01/2026 |
| 175 | BitbabyExchange |
UNI/USDT | $4.96 | $1,046,358 | 12:57:10 19/01/2026 |
| 176 | Bibox |
5UNI/USD | $5.02 | $1,042,428 | 13:00:13 19/01/2026 |
| 177 | Bitunix |
UNI/USDC | $4.97 | $1,004,146 | 12:48:16 19/01/2026 |
| 178 |  BitKan |
UNI/USDT | $4.97 | $988,596 | 13:00:08 19/01/2026 |
| 179 |  Bithumb |
UNI/KRW | $5.00 | $945,190 | 12:59:54 19/01/2026 |
| 180 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.96 | $885,966 | 12:57:47 19/01/2026 |
| 181 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.98 | $865,433 | 12:54:35 19/01/2026 |
| 182 |  FMFW.io |
UNI/USDT | $4.96 | $839,914 | 12:57:11 19/01/2026 |
| 183 |  HitBTC |
UNI/USDT | $4.98 | $833,820 | 12:54:07 19/01/2026 |
| 184 |  Backpack Exchange |
UNI/USDC | $4.96 | $815,945 | 12:57:16 19/01/2026 |
| 185 | Phemex |
UNI/USDT | $4.97 | $769,860 | 12:57:13 19/01/2026 |
| 186 | Millionero |
UNI/USDC | $4.98 | $765,896 | 13:00:07 19/01/2026 |
| 187 | KCEX |
UNI/USDT | $4.95 | $740,377 | 12:57:07 19/01/2026 |
| 188 | YEX |
UNI/USDC | $4.96 | $712,983 | 13:00:16 19/01/2026 |
| 189 | BYDFi |
UNI/USDT | $4.96 | $693,220 | 13:00:17 19/01/2026 |
| 190 |  Cryptomus |
UNI/USDT | $4.97 | $682,546 | 13:00:11 19/01/2026 |
| 191 | EasiCoin |
UNI/USDT | $4.97 | $676,915 | 13:00:10 19/01/2026 |
| 192 |  PointPay |
UNI/USDT | $4.98 | $661,724 | 12:51:11 19/01/2026 |
| 193 |  AIA Exchange |
UNI/USDT | $4.97 | $600,941 | 13:00:10 19/01/2026 |
| 194 |  PrimeXBT |
UNI/USDT | $4.96 | $591,675 | 13:00:16 19/01/2026 |
| 195 |  Pacifica |
UNI/USD | $4.97 | $581,126 | 13:03:15 19/01/2026 |
| 196 |  Fastex |
UNI/USDT | $4.96 | $572,772 | 12:57:08 19/01/2026 |
| 197 |  Nonkyc.io Exchange |
UNI/USDT | $4.97 | $554,429 | 13:00:11 19/01/2026 |
| 198 | Toobit |
UNI/USDC | $4.95 | $551,403 | 12:57:16 19/01/2026 |
| 199 |  ONUS Pro |
UNI/USDT | $4.97 | $522,981 | 13:00:16 19/01/2026 |
| 200 | BitbabyExchange |
UNI/USDC | $4.96 | $521,694 | 13:00:23 19/01/2026 |
| 201 | NovaEx |
UNI/USD | $4.97 | $516,791 | 13:00:16 19/01/2026 |
| 202 | BitTap |
UNI/USDT | $4.96 | $513,089 | 12:57:07 19/01/2026 |
| 203 | Fastex |
UNI/USDC | $4.96 | $512,555 | 12:57:08 19/01/2026 |
| 204 |  LeveX |
UNI/USDT | $4.97 | $505,907 | 13:00:15 19/01/2026 |
| 205 | WEEX |
UNI/USDC | $4.96 | $504,282 | 12:57:08 19/01/2026 |
| 206 |  CriptoSwaps |
UNI/USDT | $4.96 | $487,441 | 12:57:14 19/01/2026 |
| 207 |  Dex-Trade |
UNI/USDT | $4.97 | $474,380 | 12:57:08 19/01/2026 |
| 208 | Ring Exchange (Ethereum) |
CBBTC/UNI | $92,536.95 | $438,573 | 12:56:47 19/01/2026 |
| 209 |  Coinbase International Exchange |
UNI/USDC | $4.96 | $421,165 | 13:00:15 19/01/2026 |
| 210 |  Paribu |
UNI/TRY | $5.00 | $420,499 | 12:59:53 19/01/2026 |
| 211 |  Bullish |
UNI/USDC | $4.97 | $420,256 | 13:00:11 19/01/2026 |
| 212 | Kraken |
UNI/EUR | $4.96 | $419,444 | 12:59:24 19/01/2026 |
| 213 |  Bit2Me |
UNI/EUR | $4.96 | $417,772 | 12:57:10 19/01/2026 |
| 214 |  Aster |
UNI/USDT | $4.98 | $412,676 | 12:54:15 19/01/2026 |
| 215 |  Extended |
UNI/USD | $4.96 | $398,732 | 13:03:16 19/01/2026 |
| 216 |  Coinstore |
UNI/USDT | $4.94 | $392,483 | 12:57:07 19/01/2026 |
| 217 |  Coinflare |
UNI/USDT | $4.97 | $390,081 | 13:00:15 19/01/2026 |
| 218 |  TGEX |
UNI/USDT | $4.97 | $389,223 | 13:00:15 19/01/2026 |
| 219 |  CoinEx |
UNI/USDT | $4.97 | $388,358 | 12:59:53 19/01/2026 |
| 220 |  Bitvavo |
UNI/EUR | $4.96 | $387,877 | 12:57:13 19/01/2026 |
| 221 |  Delta Exchange |
UNI/USDT | $4.96 | $387,736 | 13:00:16 19/01/2026 |
| 222 | Binance |
UNI/BTC | $4.96 | $378,525 | 12:56:54 19/01/2026 |
| 223 | Phemex |
UNI/USDC | $4.95 | $376,225 | 12:57:17 19/01/2026 |
| 224 |  ICRYPEX |
UNI/USDT | $4.99 | $375,664 | 13:00:12 19/01/2026 |
| 225 |  Nivex |
UNI/USDT | $4.97 | $374,195 | 13:00:13 19/01/2026 |
| 226 | Ring Exchange (Ethereum) |
WBTC/UNI | $92,356.27 | $353,784 | 12:56:47 19/01/2026 |
| 227 | Cofinex |
UNI/USD | $4.97 | $352,166 | 13:00:15 19/01/2026 |
| 228 |  CoinCatch |
UNI/USDT | $4.97 | $343,913 | 13:03:15 19/01/2026 |
| 229 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.96 | $320,475 | 12:56:47 19/01/2026 |
| 230 |  GroveX |
UNI/USDT | $4.96 | $307,992 | 13:00:12 19/01/2026 |
| 231 |  Niza.io |
UNI/USD | $4.98 | $306,999 | 12:54:10 19/01/2026 |
| 232 | Zedcex Exchange |
UNI/USDT | $4.96 | $299,354 | 12:57:08 19/01/2026 |
| 233 |  EXMO |
UNI/USDT | $4.96 | $296,047 | 12:57:11 19/01/2026 |
| 234 |  EXMO.ME |
UNI/USDT | $4.96 | $294,804 | 13:00:09 19/01/2026 |
| 235 | Paribu |
UNI/USDT | $4.97 | $282,758 | 12:59:53 19/01/2026 |
| 236 | Pionex |
UNI/ETH | $4.96 | $276,780 | 12:57:16 19/01/2026 |
| 237 |  BIT |
UNI/USDT | $4.97 | $275,229 | 12:59:57 19/01/2026 |
| 238 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $924.86 | $260,900 | 12:56:52 19/01/2026 |
| 239 |  Coincall |
UNI/USD | $4.97 | $258,321 | 13:03:15 19/01/2026 |
| 240 | MEXC |
UNI/USDC | $4.95 | $254,001 | 12:57:16 19/01/2026 |
| 241 | BYDFi |
UNI/USDC | $4.97 | $252,568 | 13:00:09 19/01/2026 |
| 242 |  Bitazza |
UNI/USDT | $4.95 | $247,309 | 13:00:10 19/01/2026 |
| 243 | Bit2Me |
UNI/USDC | $4.96 | $242,649 | 12:57:10 19/01/2026 |
| 244 |  Paradex |
UNI/USD | $4.97 | $236,298 | 13:03:15 19/01/2026 |
| 245 | BYDFi |
UNI/USD | $4.96 | $234,482 | 13:00:17 19/01/2026 |
| 246 | Binance |
UNI/TRY | $4.97 | $233,022 | 12:56:54 19/01/2026 |
| 247 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.99 | $232,997 | 12:40:47 19/01/2026 |
| 248 | Kraken |
UNI/XBT | $4.98 | $232,430 | 12:59:54 19/01/2026 |
| 249 | XT.COM |
UNI/USDC | $4.96 | $220,566 | 12:57:08 19/01/2026 |
| 250 | Deepcoin |
UNI/USDT | $4.96 | $215,514 | 12:57:11 19/01/2026 |
| 251 | Gate |
UNI/USDC | $4.96 | $209,337 | 12:56:54 19/01/2026 |
| 252 |  BiFinance |
UNI/USDT | $4.96 | $207,515 | 12:57:11 19/01/2026 |
| 253 |  Tokpie |
UNI/ETH | $4.98 | $205,769 | 13:00:11 19/01/2026 |
| 254 | Nonkyc.io Exchange |
UNI/USDC | $4.97 | $186,568 | 13:00:11 19/01/2026 |
| 255 |  Globe Derivative Exchange |
UNI/USD | $4.97 | $168,856 | 13:00:15 19/01/2026 |
| 256 |  CoinCola |
UNI/USDT | $4.97 | $168,418 | 13:00:11 19/01/2026 |
| 257 |  dYdX v4 |
UNI/USD | $4.97 | $167,967 | 13:04:19 19/01/2026 |
| 258 | Gate |
UNI/USDT | $4.97 | $163,436 | 12:54:50 19/01/2026 |
| 259 | B2Z Exchange |
UNI/USDC | $4.97 | $163,275 | 13:00:08 19/01/2026 |
| 260 | BITmarkets |
UNI/USDC | $4.97 | $163,275 | 13:00:08 19/01/2026 |
| 261 |  Ripio |
UNI/USDC | $4.96 | $162,135 | 13:00:07 19/01/2026 |
| 262 | BingX |
UNI/USDC | $4.96 | $158,309 | 12:57:09 19/01/2026 |
| 263 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,204.85 | $156,603 | 12:56:47 19/01/2026 |
| 264 |  BigONE |
UNI/USDT | $4.95 | $155,959 | 12:57:10 19/01/2026 |
| 265 | Binance |
UNI/ETH | $4.96 | $155,955 | 12:56:54 19/01/2026 |
| 266 | WhiteBIT |
UNI/EUR | $4.98 | $154,991 | 12:57:09 19/01/2026 |
| 267 |  Dzengi.com |
UNI/USD | $4.95 | $145,648 | 13:00:07 19/01/2026 |
| 268 |  BlueBit |
UNI/USDT | $4.98 | $145,552 | 12:57:10 19/01/2026 |
| 269 |  SecondBTC |
UNI/USDT | $4.96 | $136,870 | 12:57:16 19/01/2026 |
| 270 | Aster |
UNI/USD | $4.97 | $133,140 | 12:54:15 19/01/2026 |
| 271 |  HashKey Exchange |
UNI/USD | $4.96 | $133,044 | 12:57:09 19/01/2026 |
| 272 |  Uniswap v2 |
UNI/WETH | $4.96 | $130,658 | 12:56:47 19/01/2026 |
| 273 |  BtcTurk | Kripto |
UNI/TRY | $4.98 | $130,269 | 12:59:53 19/01/2026 |
| 274 | ONUS Pro |
UNI/VNDC | $4.97 | $129,827 | 13:00:16 19/01/2026 |
| 275 | Bitget |
UNI/USDC | $4.97 | $128,734 | 12:54:08 19/01/2026 |
| 276 |  Bitfinex |
UNI/USD | $4.97 | $124,450 | 12:59:53 19/01/2026 |
| 277 | Coinbase Exchange |
UNI/EUR | $4.98 | $122,217 | 12:56:59 19/01/2026 |
| 278 | HitBTC |
UNI/USDT | $4.96 | $116,649 | 12:57:23 19/01/2026 |
| 279 |  Mandala Exchange |
UNI/USDT | $4.96 | $116,646 | 13:00:19 19/01/2026 |
| 280 |  Gleec BTC |
UNI/USDT | $4.97 | $116,523 | 13:00:21 19/01/2026 |
| 281 |  Foxbit |
UNI/BRL | $4.98 | $116,107 | 13:00:11 19/01/2026 |
| 282 | YEX |
UNI/USDC | $4.97 | $115,244 | 13:00:12 19/01/2026 |
| 283 |  BitDelta |
UNI/USDT | $4.97 | $114,626 | 13:00:18 19/01/2026 |
| 284 |  Binance TR |
UNI/TRY | $4.97 | $112,206 | 12:57:10 19/01/2026 |
| 285 | Niza.io |
UNI/EUR | $4.98 | $106,565 | 12:54:10 19/01/2026 |
| 286 | BitbabyExchange |
UNI/USDC | $4.96 | $105,921 | 12:57:10 19/01/2026 |
| 287 |  Crypto.com Exchange |
UNI/USD | $4.98 | $104,697 | 12:48:11 19/01/2026 |
| 288 |  Bitso |
UNI/USD | $4.97 | $102,211 | 12:59:23 19/01/2026 |
| 289 |  Bitkub |
UNI/THB | $6.09 | $99,866.30 | 12:57:12 19/01/2026 |
| 290 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $4.98 | $95,063.25 | 12:52:11 19/01/2026 |
| 291 | SunX |
UNI/USDT | $4.97 | $90,686.58 | 13:00:18 19/01/2026 |
| 292 | Pionex |
UNI/USDT | $4.96 | $87,162.98 | 12:57:10 19/01/2026 |
| 293 |  Gemini |
UNI/GUSD | $4.98 | $86,631.98 | 12:59:54 19/01/2026 |
| 294 | Gemini |
UNI/USD | $4.98 | $86,631.98 | 12:59:53 19/01/2026 |
| 295 | Gemini |
UNI/USDC | $4.98 | $86,631.98 | 12:59:54 19/01/2026 |
| 296 | Nivex |
UNI/USDT | $4.97 | $82,826.47 | 13:00:17 19/01/2026 |
| 297 |  Picol |
UNI/USDT | $4.97 | $77,000.04 | 13:00:12 19/01/2026 |
| 298 |  Koinpark |
UNI/INR | $5.12 | $75,384.04 | 12:54:07 19/01/2026 |
| 299 | Cofinex |
UNI/USDT | $4.97 | $74,204.03 | 13:00:08 19/01/2026 |
| 300 | Koinpark |
UNI/USDT | $4.97 | $74,017.69 | 12:54:07 19/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:08 19/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $618,687,798 với tỷ giá $4.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.