Uniswap UNI
Xếp hạng #19
01:24:00 25/09/2026
Giá Uniswap (UNI)
$9.25 1.38%
0.0001096 BTC
239,628 VND
Thấp: $8.83
Cao: $9.43
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $9.23 | $17,816,718,874 | 01:00:10 25/09/2026 |
| 2 |  Ulink |
UNI/USDT | $9.23 | $17,816,718,874 | 01:00:09 25/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $9.22 | $771,864,905 | 01:00:16 25/09/2026 |
| 4 |  Binance |
UNI/USDT | $9.21 | $536,551,061 | 00:54:17 25/09/2026 |
| 5 |  CoinW |
UNI/USDT | $9.23 | $464,969,605 | 00:57:18 25/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $9.22 | $404,468,421 | 00:57:15 25/09/2026 |
| 7 |  CoinUp.io |
UNI/USDT | $9.23 | $370,983,955 | 00:57:15 25/09/2026 |
| 8 |  Tapbit |
UNI/USDT | $9.23 | $346,693,549 | 00:57:15 25/09/2026 |
| 9 |  WEEX |
UNI/USDT | $9.23 | $324,116,967 | 00:57:16 25/09/2026 |
| 10 |  CrypFine |
UNI/USDT | $9.23 | $301,830,994 | 00:57:15 25/09/2026 |
| 11 |  FameEX |
UNI/USDT | $9.23 | $265,559,393 | 00:57:22 25/09/2026 |
| 12 |  ASTX |
UNI/USDT | $9.22 | $251,528,905 | 01:00:15 25/09/2026 |
| 13 |  BASEKX |
UNI/USDT | $9.22 | $233,006,030 | 01:00:16 25/09/2026 |
| 14 |  Echobit |
UNI/USDT | $9.23 | $231,341,153 | 00:57:16 25/09/2026 |
| 15 |  KTX |
UNI/USDT | $9.22 | $204,923,128 | 01:00:15 25/09/2026 |
| 16 |  Websea |
UNI/USDT | $9.23 | $194,398,228 | 00:57:09 25/09/2026 |
| 17 |  Koinbay |
UNI/USDT | $9.21 | $173,175,346 | 00:57:15 25/09/2026 |
| 18 |  Blockfinex |
UNI/USDT | $9.22 | $172,324,614 | 01:00:16 25/09/2026 |
| 19 |  idax exchange |
UNI/USDT | $9.22 | $172,294,433 | 01:00:19 25/09/2026 |
| 20 |  Deepcoin |
UNI/USDT | $9.23 | $164,378,575 | 00:57:15 25/09/2026 |
| 21 |  Ourbit |
UNI/USDT | $9.22 | $156,364,322 | 00:57:17 25/09/2026 |
| 22 |  BiKing |
UNI/USDT | $9.21 | $142,562,255 | 01:00:16 25/09/2026 |
| 23 |  Batonex |
UNI/USDT | $9.23 | $138,992,345 | 01:00:15 25/09/2026 |
| 24 |  IBIT Global |
UNI/USDT | $9.21 | $134,370,579 | 01:00:17 25/09/2026 |
| 25 |  Hibt |
UNI/USDT | $9.23 | $113,126,844 | 00:57:28 25/09/2026 |
| 26 |  Biconomy.com |
UNI/USDT | $9.22 | $99,588,075 | 00:57:15 25/09/2026 |
| 27 | Binance |
UNI/USDT | $9.22 | $99,065,111 | 00:56:54 25/09/2026 |
| 28 |  Bybit |
UNI/USDT | $9.21 | $98,758,883 | 00:54:17 25/09/2026 |
| 29 |  TruBit Pro Exchange |
UNI/USDT | $9.22 | $97,063,247 | 01:00:16 25/09/2026 |
| 30 |  Bitbase |
UNI/USDT | $9.23 | $91,382,992 | 00:48:18 25/09/2026 |
| 31 | CEEX exchange |
UNI/USDT | $9.24 | $86,025,849 | 01:00:11 25/09/2026 |
| 32 | Websea |
UNI/USDT | $9.22 | $82,649,076 | 00:57:16 25/09/2026 |
| 33 |  WhiteBIT |
UNI/USDT | $9.22 | $74,706,701 | 00:57:15 25/09/2026 |
| 34 |  BVOX |
UNI/USDT | $9.23 | $65,797,267 | 00:51:15 25/09/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $9.22 | $64,270,042 | 01:00:16 25/09/2026 |
| 36 |  AstralX |
UNI/USDT | $9.22 | $61,182,037 | 01:00:18 25/09/2026 |
| 37 |  BingX |
UNI/USDT | $9.22 | $58,709,755 | 00:57:19 25/09/2026 |
| 38 |  DigiFinex |
UNI/USDT | $9.22 | $56,422,826 | 01:00:16 25/09/2026 |
| 39 |  Toobit |
UNI/USDT | $9.23 | $55,874,069 | 00:57:15 25/09/2026 |
| 40 |  Hyperliquid |
UNI/USDC | $9.24 | $53,671,594 | 00:57:26 25/09/2026 |
| 41 |  Cofinex |
UNI/USDT | $9.23 | $51,821,881 | 01:00:15 25/09/2026 |
| 42 |  Bitget |
UNI/USDT | $9.21 | $51,751,349 | 00:54:16 25/09/2026 |
| 43 |  BitDelta |
UNI/USDT | $9.22 | $50,697,215 | 00:54:07 25/09/2026 |
| 44 |  Gate |
UNI/USDT | $9.23 | $50,672,083 | 00:57:19 25/09/2026 |
| 45 |  Hotcoin |
UNI/USDT | $9.22 | $50,337,603 | 00:57:18 25/09/2026 |
| 46 |  SuperEx |
UNI/USDT | $9.23 | $50,093,324 | 01:00:13 25/09/2026 |
| 47 |  BTCC |
UNI/USDT | $9.21 | $49,487,808 | 00:57:10 25/09/2026 |
| 48 |  4E |
UNI/USDT | $9.23 | $48,956,955 | 01:00:10 25/09/2026 |
| 49 | Binance |
UNI/USDC | $9.21 | $47,161,625 | 00:54:17 25/09/2026 |
| 50 |  CoinP |
UNI/USDT | $9.23 | $45,248,850 | 01:00:08 25/09/2026 |
| 51 |  BitGW Exchange |
UNI/USDT | $9.22 | $44,945,125 | 00:57:10 25/09/2026 |
| 52 | WEEX |
UNI/USDT | $9.23 | $44,237,059 | 00:57:09 25/09/2026 |
| 53 |  Gems Trade |
UNI/USDT | $9.23 | $43,461,829 | 01:00:10 25/09/2026 |
| 54 |  OKX |
UNI/USDT | $9.22 | $43,385,965 | 00:56:23 25/09/2026 |
| 55 |  OneBullEx |
UNI/USDT | $9.22 | $42,677,536 | 01:00:15 25/09/2026 |
| 56 |  AEGET |
UNI/USDT | $9.22 | $41,620,602 | 01:00:24 25/09/2026 |
| 57 |  KuCoin |
UNI/USDT | $9.23 | $41,351,701 | 00:59:53 25/09/2026 |
| 58 |  YEX |
UNI/USDT | $9.23 | $41,084,545 | 00:57:16 25/09/2026 |
| 59 |  EasiCoin |
UNI/USDT | $9.21 | $40,413,316 | 01:00:17 25/09/2026 |
| 60 |  MEXC |
UNI/USDT | $9.22 | $39,546,139 | 00:57:15 25/09/2026 |
| 61 |  XT.COM |
UNI/USDT | $9.23 | $39,412,631 | 00:57:08 25/09/2026 |
| 62 |  BitradeX |
UNI/USDT | $9.22 | $32,698,441 | 01:00:15 25/09/2026 |
| 63 |  Bitunix |
UNI/USDT | $9.22 | $32,598,531 | 00:57:17 25/09/2026 |
| 64 |  KCEX |
UNI/USDT | $9.22 | $31,640,504 | 00:57:15 25/09/2026 |
| 65 | DigiFinex |
UNI/USDT | $9.23 | $30,236,187 | 01:00:07 25/09/2026 |
| 66 |  Coinbase Exchange |
UNI/USD | $9.22 | $29,877,761 | 00:56:59 25/09/2026 |
| 67 |  Zoomex |
UNI/USDT | $9.21 | $29,617,242 | 01:00:23 25/09/2026 |
| 68 |  Azbit |
UNI/USDT | $9.22 | $28,733,840 | 00:57:07 25/09/2026 |
| 69 |  BlockFin |
UNI/USDT | $9.22 | $28,702,377 | 01:00:15 25/09/2026 |
| 70 | Tapbit |
UNI/USDT | $9.23 | $27,113,021 | 00:57:11 25/09/2026 |
| 71 | OrangeX |
UNI/USDT | $9.23 | $26,922,800 | 00:57:11 25/09/2026 |
| 72 | Bitget |
UNI/USDT | $9.24 | $26,544,303 | 00:54:33 25/09/2026 |
| 73 |  Bitbaby |
UNI/USDT | $9.22 | $25,965,731 | 00:57:16 25/09/2026 |
| 74 | AstralX |
UNI/USDT | $9.22 | $25,898,086 | 00:57:16 25/09/2026 |
| 75 | Toobit |
UNI/USDT | $9.24 | $24,839,451 | 00:57:08 25/09/2026 |
| 76 | Ourbit |
UNI/USDT | $9.22 | $24,263,339 | 00:57:08 25/09/2026 |
| 77 | Echobit |
UNI/USDT | $9.22 | $24,236,166 | 00:57:08 25/09/2026 |
| 78 | CoinW |
UNI/USDT | $9.22 | $23,112,536 | 00:57:07 25/09/2026 |
| 79 |  UZX |
UNI/USDT | $9.23 | $22,968,296 | 00:57:09 25/09/2026 |
| 80 |  LBank |
UNI/USDT | $9.23 | $21,599,056 | 00:57:11 25/09/2026 |
| 81 |  Poloniex |
UNI/USDT | $9.24 | $21,546,082 | 00:59:23 25/09/2026 |
| 82 | Gate |
UNI/USDT | $9.23 | $20,396,493 | 00:56:54 25/09/2026 |
| 83 |  Venus |
UNI/vUNI | $9.23 | $17,975,130 | 01:00:08 25/09/2026 |
| 84 | LBank |
UNI/USDT | $9.23 | $17,959,817 | 00:57:17 25/09/2026 |
| 85 |  YUBIT |
UNI/USDT | $9.23 | $16,768,542 | 00:57:15 25/09/2026 |
| 86 | CoinP |
UNI/USDT | $9.23 | $16,421,160 | 01:00:15 25/09/2026 |
| 87 | Biconomy.com |
UNI/USDT | $9.22 | $15,267,532 | 00:57:07 25/09/2026 |
| 88 | YUBIT |
UNI/USDT | $9.23 | $14,330,348 | 00:57:08 25/09/2026 |
| 89 | CrypFine |
UNI/USDT | $9.23 | $13,756,792 | 00:57:07 25/09/2026 |
| 90 | CoinUp.io |
UNI/USDT | $9.22 | $13,212,735 | 00:57:09 25/09/2026 |
| 91 | Hibt |
UNI/USDT | $9.22 | $13,019,046 | 00:57:08 25/09/2026 |
| 92 | WhiteBIT |
UNI/USDT | $9.23 | $12,993,869 | 00:57:10 25/09/2026 |
| 93 |  BitTap |
UNI/USDT | $9.23 | $12,863,312 | 00:57:20 25/09/2026 |
| 94 |  Cryptomus |
UNI/USDT | $9.23 | $12,566,727 | 01:00:07 25/09/2026 |
| 95 | KuCoin |
UNI/USDT | $9.23 | $12,522,786 | 00:57:21 25/09/2026 |
| 96 | BiKing |
UNI/USDT | $9.23 | $12,167,746 | 01:00:12 25/09/2026 |
| 97 |  Pionex |
UNI/ETH | $9.22 | $11,704,905 | 00:57:16 25/09/2026 |
| 98 |  Upbit |
UNI/KRW | $9.18 | $11,328,184 | 00:56:53 25/09/2026 |
| 99 |  Kraken |
UNI/USD | $9.24 | $11,181,364 | 00:59:54 25/09/2026 |
| 100 | Pionex |
UNI/USDT | $9.23 | $10,663,008 | 00:57:16 25/09/2026 |
| 101 | IBIT Global |
UNI/USDT | $9.23 | $10,623,781 | 01:00:09 25/09/2026 |
| 102 |  AlphaX |
UNI/USDT | $9.22 | $10,261,783 | 01:00:16 25/09/2026 |
| 103 | ASTX |
UNI/USDT | $9.23 | $9,837,477 | 01:00:07 25/09/2026 |
| 104 | Bybit |
UNI/USDT | $9.22 | $9,711,500 | 00:54:08 25/09/2026 |
| 105 |  x.me Exchange |
UNI/USDT | $9.22 | $8,820,501 | 01:00:19 25/09/2026 |
| 106 | Binance |
UNI/USD | $9.22 | $8,387,449 | 00:54:50 25/09/2026 |
| 107 |  BitMart |
UNI/USDT | $9.23 | $8,035,048 | 22:36:16 24/09/2026 |
| 108 | Binance |
UNI/USDC | $9.22 | $7,829,063 | 00:56:54 25/09/2026 |
| 109 | YEX |
UNI/USDT | $9.23 | $7,642,319 | 01:00:09 25/09/2026 |
| 110 |  Antarctic |
UNI/USDT | $9.17 | $7,148,650 | 01:03:18 25/09/2026 |
| 111 |  WOO X Pro |
UNI/USDT | $9.22 | $6,731,307 | 01:00:15 25/09/2026 |
| 112 | BingX |
UNI/USDC | $9.23 | $6,513,471 | 00:57:19 25/09/2026 |
| 113 |  Lighter |
UNI/USDC | $9.24 | $6,354,445 | 01:00:15 25/09/2026 |
| 114 | BlockFin |
UNI/USDT | $9.24 | $6,270,562 | 01:00:10 25/09/2026 |
| 115 |  Coinstore |
UNI/USDT | $9.23 | $6,073,904 | 01:00:07 25/09/2026 |
| 116 | Koinbay |
UNI/USDT | $9.23 | $6,054,736 | 01:00:17 25/09/2026 |
| 117 | Blockfinex |
UNI/USDT | $9.23 | $6,004,811 | 01:00:08 25/09/2026 |
| 118 | idax exchange |
UNI/USDT | $9.23 | $6,004,811 | 01:00:09 25/09/2026 |
| 119 |  Tebbit |
UNI/USDT | $9.23 | $5,904,772 | 01:00:12 25/09/2026 |
| 120 |  Bitcastle |
UNI/USDT | $9.23 | $5,814,790 | 01:00:10 25/09/2026 |
| 121 |  Bitstamp by Robinhood |
UNI/USD | $9.23 | $5,433,999 | 00:59:23 25/09/2026 |
| 122 |  Bitfinex |
UNI/USD | $9.23 | $5,418,056 | 00:59:23 25/09/2026 |
| 123 |  Uniswap v3 (Ethereum) |
UNI/WETH | $9.24 | $5,169,859 | 00:58:59 25/09/2026 |
| 124 |  BiFinance |
UNI/USDT | $9.22 | $5,054,933 | 00:57:08 25/09/2026 |
| 125 | BitTap |
UNI/USDT | $9.23 | $5,054,193 | 00:57:15 25/09/2026 |
| 126 |  Phemex |
UNI/USDT | $9.22 | $5,034,654 | 00:57:16 25/09/2026 |
| 127 | Toobit |
UNI/USDC | $9.22 | $4,894,140 | 00:57:15 25/09/2026 |
| 128 | FameEX |
UNI/USDT | $9.21 | $4,670,726 | 00:57:08 25/09/2026 |
| 129 |  BloFin |
UNI/USDT | $9.21 | $4,546,251 | 00:54:16 25/09/2026 |
| 130 |  Coinbase International Exchange |
UNI/USDC | $9.19 | $4,534,917 | 01:03:16 25/09/2026 |
| 131 |  CoinMy |
UNI/USDT | $9.24 | $4,491,555 | 01:00:07 25/09/2026 |
| 132 |  B2Z Exchange |
UNI/USD | $9.23 | $4,300,458 | 01:00:15 25/09/2026 |
| 133 |  BTSE |
UNI/USDT | $9.18 | $4,259,587 | 00:45:17 25/09/2026 |
| 134 |  BITmarkets |
UNI/USDT | $9.23 | $4,159,176 | 01:00:15 25/09/2026 |
| 135 |  OneEx |
UNI/USDT | $9.23 | $4,154,310 | 01:00:10 25/09/2026 |
| 136 |  NEX Exchange |
UNI/USDT | $9.23 | $4,084,558 | 01:00:12 25/09/2026 |
| 137 |  Variational |
UNI/USDC | $9.21 | $4,005,796 | 01:03:16 25/09/2026 |
| 138 | Bitbaby |
UNI/USDT | $9.24 | $3,848,758 | 00:57:10 25/09/2026 |
| 139 | BingX |
UNI/USDT | $9.25 | $3,813,467 | 00:48:07 25/09/2026 |
| 140 | Bitbase |
UNI/USDT | $9.21 | $3,731,890 | 00:39:09 25/09/2026 |
| 141 | BloFin |
UNI/USDT | $9.22 | $3,705,379 | 00:54:10 25/09/2026 |
| 142 |  FMFW.io |
UNI/USDT | $9.22 | $3,654,348 | 00:57:07 25/09/2026 |
| 143 |  HitBTC |
UNI/USDT | $9.23 | $3,654,183 | 01:00:11 25/09/2026 |
| 144 |  ZKE |
UNI/USDT | $9.23 | $3,602,594 | 01:00:13 25/09/2026 |
| 145 | MEXC |
UNI/USDT | $9.21 | $3,529,312 | 00:57:07 25/09/2026 |
| 146 |  XXKK |
UNI/USDT | $9.24 | $3,503,256 | 01:00:11 25/09/2026 |
| 147 | Bitbase |
UNI/USDC | $9.23 | $3,473,170 | 00:48:18 25/09/2026 |
| 148 | Bitfinex |
UNI/USDT | $9.23 | $3,226,140 | 00:59:23 25/09/2026 |
| 149 |  BYDFi |
UNI/USDT | $9.22 | $3,079,268 | 01:00:15 25/09/2026 |
| 150 | Kraken |
UNI/EUR | $9.24 | $3,035,810 | 00:59:26 25/09/2026 |
| 151 |  GroveX |
UNI/USDT | $9.24 | $3,033,512 | 01:00:10 25/09/2026 |
| 152 | Bitunix |
UNI/USDT | $9.23 | $3,024,814 | 00:57:07 25/09/2026 |
| 153 |  Bit2Me |
UNI/EUR | $9.24 | $2,939,400 | 01:00:10 25/09/2026 |
| 154 | Zoomex |
UNI/USDT | $9.23 | $2,913,370 | 00:57:08 25/09/2026 |
| 155 | Uniswap v3 (Ethereum) |
UNI/USDT | $9.24 | $2,837,411 | 00:52:23 25/09/2026 |
| 156 | Bitbaby |
UNI/USDC | $9.22 | $2,836,828 | 00:57:16 25/09/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,680.83 | $2,793,954 | 00:52:35 25/09/2026 |
| 158 |  Niza.io |
UNI/USD | $9.24 | $2,777,690 | 01:00:10 25/09/2026 |
| 159 |  BitKan |
UNI/USDT | $9.23 | $2,776,696 | 01:00:10 25/09/2026 |
| 160 |  Bithumb |
UNI/KRW | $9.17 | $2,710,720 | 00:59:54 25/09/2026 |
| 161 | Tebbit |
UNI/USDT | $9.22 | $2,597,516 | 01:00:17 25/09/2026 |
| 162 |  Bitvavo |
UNI/EUR | $9.20 | $2,576,543 | 00:57:08 25/09/2026 |
| 163 | KTX |
UNI/USDT | $9.24 | $2,429,817 | 01:00:09 25/09/2026 |
| 164 | EasiCoin |
UNI/USDT | $9.23 | $2,426,170 | 01:00:12 25/09/2026 |
| 165 |  HTX |
UNI/USDT | $9.26 | $2,390,168 | 00:57:15 25/09/2026 |
| 166 |  OmniX |
UNI/USDT | $9.23 | $2,357,115 | 00:57:08 25/09/2026 |
| 167 | Bitcastle |
UNI/USDT | $9.22 | $2,210,600 | 01:00:18 25/09/2026 |
| 168 | Hotcoin |
UNI/USDT | $9.24 | $2,176,359 | 00:54:10 25/09/2026 |
| 169 |  Grvt |
UNI/USDT | $9.24 | $2,142,298 | 00:27:16 25/09/2026 |
| 170 | x.me Exchange |
UNI/USDT | $9.23 | $2,074,099 | 01:00:09 25/09/2026 |
| 171 | Phemex |
UNI/USDC | $9.22 | $1,892,883 | 00:57:16 25/09/2026 |
| 172 | Deepcoin |
UNI/USDT | $9.23 | $1,846,425 | 00:57:11 25/09/2026 |
| 173 | BVOX |
UNI/USDT | $9.23 | $1,815,845 | 00:51:09 25/09/2026 |
| 174 | Uniswap v4 (Ethereum) |
UNI/USDC | $9.18 | $1,678,420 | 00:58:23 25/09/2026 |
| 175 | Bitunix |
UNI/USDC | $9.21 | $1,641,605 | 00:57:17 25/09/2026 |
| 176 |  LeveX |
UNI/USDT | $9.22 | $1,518,564 | 01:00:16 25/09/2026 |
| 177 | Phemex |
UNI/USDT | $9.23 | $1,515,442 | 00:57:08 25/09/2026 |
| 178 | KCEX |
UNI/USDT | $9.22 | $1,495,501 | 00:57:11 25/09/2026 |
| 179 |  Aster |
UNI/USDT | $9.22 | $1,392,186 | 00:54:15 25/09/2026 |
| 180 | OKX |
UNI/USDC | $9.22 | $1,286,423 | 00:56:54 25/09/2026 |
| 181 | YEX |
UNI/USD | $9.23 | $1,272,200 | 00:57:16 25/09/2026 |
| 182 |  CRMClick |
UNI/USDT | $9.23 | $1,271,742 | 00:57:08 25/09/2026 |
| 183 | HTX |
UNI/USDT | $9.24 | $1,270,677 | 00:59:54 25/09/2026 |
| 184 |  Backpack Exchange |
UNI/USDC | $9.22 | $1,143,090 | 00:57:16 25/09/2026 |
| 185 | WhiteBIT |
UNI/WBT | $9.21 | $1,138,892 | 00:57:10 25/09/2026 |
| 186 | YEX |
UNI/USDC | $9.22 | $1,111,532 | 00:57:16 25/09/2026 |
| 187 |  Coincall |
UNI/USD | $9.18 | $1,091,135 | 01:03:15 25/09/2026 |
| 188 | Uniswap v3 (Ethereum) |
UNI/USDC | $9.21 | $1,064,802 | 00:44:23 25/09/2026 |
| 189 |  ICRYPEX |
UNI/USDT | $9.29 | $1,059,095 | 01:00:08 25/09/2026 |
| 190 | Binance |
UNI/TRY | $9.21 | $1,057,237 | 00:56:42 25/09/2026 |
| 191 | OneBullEx |
UNI/USDT | $2.49 | $978,598 | 01:00:07 25/09/2026 |
| 192 | WhiteBIT |
UNI/TRY | $9.21 | $879,466 | 00:57:10 25/09/2026 |
| 193 |  Orderly |
UNI/USDC | $9.34 | $862,585 | 01:03:15 25/09/2026 |
| 194 |  MemeMax |
UNI/USDC | $9.18 | $862,547 | 01:03:16 25/09/2026 |
| 195 |  MGBX |
UNI/USDT | $9.23 | $855,661 | 00:57:11 25/09/2026 |
| 196 | XT.COM |
UNI/USDC | $9.22 | $782,972 | 00:57:08 25/09/2026 |
| 197 | TruBit Pro Exchange |
UNI/USDT | $9.23 | $755,377 | 01:00:12 25/09/2026 |
| 198 | Niza.io |
UNI/EUR | $9.24 | $749,964 | 01:00:10 25/09/2026 |
| 199 |  PrimeXBT |
UNI/USDT | $9.18 | $738,644 | 01:03:16 25/09/2026 |
| 200 |  Uniswap v3 (BSC) |
WBNB/UNI | $777.47 | $688,684 | 00:59:22 25/09/2026 |
| 201 | OKX |
UNI/EUR | $9.22 | $677,740 | 00:56:54 25/09/2026 |
| 202 |  Extended |
UNI/USD | $9.21 | $672,090 | 01:03:16 25/09/2026 |
| 203 |  CoinTR |
UNI/USDT | $9.24 | $658,093 | 01:00:07 25/09/2026 |
| 204 |  BigONE |
UNI/USDT | $9.23 | $636,140 | 00:57:12 25/09/2026 |
| 205 |  ApeX Omni |
UNI/USDT | $9.20 | $627,345 | 01:03:16 25/09/2026 |
| 206 |  AIA Exchange |
UNI/USDT | $9.22 | $593,243 | 01:00:07 25/09/2026 |
| 207 |  Paribu |
UNI/TRY | $9.22 | $591,392 | 01:00:07 25/09/2026 |
| 208 | BYDFi |
UNI/USDT | $9.23 | $586,682 | 01:00:10 25/09/2026 |
| 209 |  CoinCola |
UNI/USDT | $9.23 | $576,769 | 01:00:07 25/09/2026 |
| 210 | Bitbase |
UNI/USDC | $9.21 | $574,989 | 00:39:09 25/09/2026 |
| 211 |  Mandala Exchange |
UNI/USDT | $9.24 | $572,155 | 01:00:15 25/09/2026 |
| 212 | HitBTC |
UNI/USDT | $9.24 | $572,151 | 01:00:15 25/09/2026 |
| 213 |  Gleec BTC |
UNI/USDT | $9.22 | $572,134 | 01:00:15 25/09/2026 |
| 214 |  Uniswap v2 |
UNI/WETH | $9.23 | $567,624 | 00:57:23 25/09/2026 |
| 215 |  BtcTurk | Kripto |
UNI/USDT | $9.22 | $551,325 | 00:59:23 25/09/2026 |
| 216 | Gate |
UNI/USDT | $9.23 | $548,916 | 00:57:50 25/09/2026 |
| 217 | B2Z Exchange |
UNI/USD | $9.23 | $534,993 | 01:00:10 25/09/2026 |
| 218 | BITmarkets |
UNI/USD | $9.23 | $534,959 | 01:00:10 25/09/2026 |
| 219 |  Revolut X |
UNI/USD | $9.23 | $531,905 | 01:00:08 25/09/2026 |
| 220 |  SunX |
UNI/USDT | $7.09 | $523,824 | 01:03:16 25/09/2026 |
| 221 | 4E |
UNI/USDT | $9.22 | $522,553 | 01:00:15 25/09/2026 |
| 222 |  Binance TH |
UNI/USDT | $9.23 | $509,008 | 00:57:08 25/09/2026 |
| 223 | B2Z Exchange |
UNI/USDT | $9.23 | $489,066 | 01:00:10 25/09/2026 |
| 224 | BITmarkets |
UNI/USDT | $9.23 | $489,049 | 01:00:10 25/09/2026 |
| 225 | BTSE |
UNI/USDT | $9.23 | $485,252 | 00:48:08 25/09/2026 |
| 226 | Uniswap v4 (Ethereum) |
UNI/USDT | $9.20 | $482,816 | 00:55:47 25/09/2026 |
| 227 | Biconomy.com |
UNI/USDC | $9.22 | $456,748 | 00:57:07 25/09/2026 |
| 228 | SunX |
UNI/USDT | $9.22 | $450,279 | 01:00:18 25/09/2026 |
| 229 | Aivora Exchange |
UNI/USDT | $3.61 | $442,180 | 01:00:10 25/09/2026 |
| 230 |  EdgeX |
UNI/USDC | $9.19 | $436,495 | 01:03:15 25/09/2026 |
| 231 |  CriptoSwaps |
UNI/USDT | $9.24 | $420,311 | 01:00:14 25/09/2026 |
| 232 |  Foxbit |
UNI/BRL | $9.24 | $414,487 | 01:00:07 25/09/2026 |
| 233 | Binance |
UNI/BTC | $9.21 | $397,639 | 00:56:42 25/09/2026 |
| 234 |  TxFlow |
UNI/USDC | $9.21 | $392,311 | 01:00:53 25/09/2026 |
| 235 |  Crypto.com Exchange |
UNI/USD | $9.24 | $392,036 | 00:57:10 25/09/2026 |
| 236 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.23 | $383,696 | 00:59:23 25/09/2026 |
| 237 |  Tokpie |
UNI/ETH | $9.20 | $359,015 | 01:00:07 25/09/2026 |
| 238 | BtcTurk | Kripto |
UNI/TRY | $9.23 | $357,222 | 00:59:53 25/09/2026 |
| 239 |  PointPay |
UNI/USDT | $9.23 | $345,448 | 01:00:11 25/09/2026 |
| 240 |  Tothemoon |
UNI/USDT | $9.21 | $317,992 | 01:00:12 25/09/2026 |
| 241 | Bitstamp by Robinhood |
UNI/EUR | $9.21 | $317,747 | 00:59:23 25/09/2026 |
| 242 | Uniswap v3 (BSC) |
USDT/UNI | $0.9981 | $317,230 | 00:48:52 25/09/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,663.71 | $307,308 | 00:58:47 25/09/2026 |
| 244 |  Globe Derivative Exchange |
UNI/USD | $9.22 | $303,932 | 01:00:17 25/09/2026 |
| 245 | WhiteBIT |
UNI/USDC | $9.22 | $298,756 | 00:57:10 25/09/2026 |
| 246 | Pionex |
UNI/USDT | $9.22 | $292,639 | 00:57:08 25/09/2026 |
| 247 | Cofinex |
UNI/USDT | $9.23 | $291,602 | 01:00:11 25/09/2026 |
| 248 |  Arcus |
UNI/USD | $9.20 | $281,511 | 00:57:15 25/09/2026 |
| 249 | Revolut X |
UNI/EUR | $9.20 | $269,453 | 01:00:08 25/09/2026 |
| 250 | Cofinex |
UNI/USDC | $9.23 | $266,397 | 01:00:15 25/09/2026 |
| 251 |  SecondBTC |
UNI/USDT | $9.23 | $262,491 | 00:57:07 25/09/2026 |
| 252 |  XBO.com |
UNI/USDT | $9.21 | $262,110 | 00:57:08 25/09/2026 |
| 253 |  Picol |
UNI/USDT | $9.23 | $257,900 | 01:00:12 25/09/2026 |
| 254 |  Binance TR |
UNI/TRY | $9.21 | $257,716 | 00:57:10 25/09/2026 |
| 255 |  Bitazza |
UNI/USDT | $9.24 | $257,284 | 01:00:08 25/09/2026 |
| 256 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.28 | $256,190 | 21:34:59 24/09/2026 |
| 257 |  BlueBit |
UNI/USDT | $9.22 | $253,494 | 01:00:08 25/09/2026 |
| 258 |  Uniswap v2 (BSC) |
ZEC/UNI | $1,558.06 | $252,034 | 00:49:13 25/09/2026 |
| 259 |  Pacifica |
UNI/USD | $9.18 | $245,956 | 01:03:15 25/09/2026 |
| 260 |  Flipster |
UNI/USDT | $9.27 | $227,766 | 01:00:16 25/09/2026 |
| 261 | BingX |
UNI/USDC | $9.24 | $223,082 | 00:48:07 25/09/2026 |
| 262 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $778.34 | $212,507 | 00:59:45 25/09/2026 |
| 263 |  Nonkyc.io Exchange |
UNI/USDT | $9.23 | $210,174 | 01:00:11 25/09/2026 |
| 264 |  LMAX Digital |
UNI/USD | $9.25 | $201,765 | 01:00:12 25/09/2026 |
| 265 | Coinbase Exchange |
UNI/EUR | $9.21 | $197,888 | 00:56:59 25/09/2026 |
| 266 |  Bitso |
UNI/USD | $9.23 | $195,655 | 00:59:54 25/09/2026 |
| 267 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $193,890 | 00:41:18 25/09/2026 |
| 268 |  Ripio |
UNI/USDC | $9.21 | $185,408 | 01:00:11 25/09/2026 |
| 269 |  Bitkub |
UNI/THB | $9.21 | $184,221 | 00:57:08 25/09/2026 |
| 270 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,681.01 | $184,216 | 00:56:00 25/09/2026 |
| 271 | LeveX |
UNI/USDT | $9.23 | $168,652 | 01:00:07 25/09/2026 |
| 272 |  HyperPay Futures |
UNI/USDT | $9.18 | $167,968 | 01:03:17 25/09/2026 |
| 273 | Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9996 | $166,697 | 00:58:39 25/09/2026 |
| 274 | YEX |
UNI/USDC | $9.23 | $158,445 | 01:00:09 25/09/2026 |
| 275 |  Gemini |
UNI/USD | $9.25 | $156,110 | 00:59:53 25/09/2026 |
| 276 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $780.56 | $154,830 | 00:59:24 25/09/2026 |
| 277 | Binance |
UNI/U | $9.32 | $153,392 | 00:56:54 25/09/2026 |
| 278 |  Coins.ph |
UNI/PHP | $9.24 | $150,779 | 01:00:10 25/09/2026 |
| 279 |  Bitrue |
UNI/USDC | $9.22 | $150,624 | 00:57:08 25/09/2026 |
| 280 | XBO.com |
UNI/EUR | $9.23 | $149,132 | 00:57:08 25/09/2026 |
| 281 |  Bybit EU |
UNI/USDC | $9.20 | $144,395 | 01:00:08 25/09/2026 |
| 282 |  Binance.US |
UNI/USDT | $9.28 | $132,122 | 00:56:53 25/09/2026 |
| 283 | Bitrue |
UNI/USDT | $9.22 | $132,089 | 00:57:08 25/09/2026 |
| 284 | MEXC |
UNI/USDC | $9.21 | $124,158 | 00:57:15 25/09/2026 |
| 285 | XBO.com |
UNI/USDC | $9.21 | $122,375 | 00:57:08 25/09/2026 |
| 286 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,672.80 | $122,157 | 00:59:24 25/09/2026 |
| 287 | Coinbase Exchange |
UNI/GBP | $9.21 | $121,021 | 00:56:59 25/09/2026 |
| 288 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,661.96 | $117,554 | 01:00:11 25/09/2026 |
| 289 | SuperEx |
UNI/USD1 | $9.26 | $112,573 | 01:00:13 25/09/2026 |
| 290 | PancakeSwap v3 (BSC) |
WBNB/UNI | $780.57 | $108,903 | 00:59:24 25/09/2026 |
| 291 | Ulink |
UNI/USDT | $9.23 | $108,077 | 01:00:18 25/09/2026 |
| 292 | CoinTR |
UNI/TRY | $9.22 | $103,316 | 01:00:07 25/09/2026 |
| 293 | BASEKX |
UNI/USDT | $9.23 | $101,628 | 01:00:10 25/09/2026 |
| 294 | AEGET |
UNI/USDT | $9.23 | $101,509 | 00:57:08 25/09/2026 |
| 295 |  Blynex |
UNI/USDT | $9.24 | $98,374.10 | 01:00:12 25/09/2026 |
| 296 |  O2 Exchange |
UNI/USDC | $9.23 | $98,141.90 | 01:00:10 25/09/2026 |
| 297 | Gate |
UNI/USDC | $9.23 | $96,354.32 | 00:56:24 25/09/2026 |
| 298 |  CoinEx |
UNI/USDT | $9.20 | $86,754.57 | 01:02:53 25/09/2026 |
| 299 | WhiteBIT |
UNI/EUR | $9.22 | $81,253.71 | 00:57:10 25/09/2026 |
| 300 | Revolut X |
UNI/GBP | $9.23 | $78,890.76 | 01:00:08 25/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 25/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,816,718,874 với tỷ giá $9.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.