Uniswap UNI
Xếp hạng #36
05:19:00 04/05/2026
Giá Uniswap (UNI)
$3.26 -0.09%
0.00004123 BTC
87,094 VND
Thấp: $3.21
Cao: $3.27
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.23 | $214,595,527 | 04:57:17 04/05/2026 |
| 2 |  Koinbay |
UNI/USDT | $14.14 | $100,422,785 | 04:57:15 04/05/2026 |
| 3 |  KTX |
UNI/USDT | $3.24 | $83,421,032 | 05:00:15 04/05/2026 |
| 4 |  SunX |
UNI/USDT | $3.24 | $67,783,009 | 05:00:08 04/05/2026 |
| 5 |  Ulink |
UNI/USDT | $3.24 | $67,783,009 | 05:00:07 04/05/2026 |
| 6 |  Echobit |
UNI/USDT | $3.23 | $45,384,528 | 04:57:16 04/05/2026 |
| 7 |  FameEX |
UNI/USDT | $3.23 | $26,084,697 | 04:57:19 04/05/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.23 | $25,888,996 | 05:00:15 04/05/2026 |
| 9 |  KuCoin |
UNI/USDT | $3.24 | $22,978,023 | 04:56:53 04/05/2026 |
| 10 |  BVOX |
UNI/USDT | $3.23 | $22,405,932 | 04:57:11 04/05/2026 |
| 11 |  Binance |
UNI/USDT | $3.23 | $21,874,452 | 04:54:16 04/05/2026 |
| 12 |  Bibox |
5UNI/USD | $3.24 | $21,836,799 | 05:00:11 04/05/2026 |
| 13 |  LBank |
UNI/USDT | $3.23 | $21,688,061 | 04:57:16 04/05/2026 |
| 14 |  WhiteBIT |
UNI/USDT | $3.23 | $18,189,775 | 04:57:15 04/05/2026 |
| 15 |  OrangeX |
UNI/USDT | $3.23 | $17,225,153 | 04:54:15 04/05/2026 |
| 16 |  AstralX |
UNI/USDT | $3.24 | $13,446,726 | 04:54:07 04/05/2026 |
| 17 |  BingX |
UNI/USDT | $3.23 | $13,059,145 | 04:57:16 04/05/2026 |
| 18 |  CoinP |
UNI/USDT | $3.24 | $13,023,578 | 05:00:09 04/05/2026 |
| 19 |  Ju.com |
UNI/USDT | $3.23 | $12,614,216 | 04:54:15 04/05/2026 |
| 20 |  CoinW |
UNI/USDT | $3.23 | $11,938,238 | 04:57:16 04/05/2026 |
| 21 |  CEEX exchange |
UNI/USDT | $3.24 | $11,243,396 | 05:00:08 04/05/2026 |
| 22 |  Millionero |
UNI/USDT | $3.23 | $11,029,884 | 04:57:15 04/05/2026 |
| 23 |  BTCC |
UNI/USDT | $3.24 | $10,700,087 | 04:57:16 04/05/2026 |
| 24 |  B2Z Exchange |
UNI/USD | $3.24 | $9,903,166 | 05:00:15 04/05/2026 |
| 25 |  BTSE |
UNI/USDT | $3.23 | $9,888,298 | 04:57:18 04/05/2026 |
| 26 |  Tapbit |
UNI/USDT | $3.23 | $9,696,973 | 04:57:15 04/05/2026 |
| 27 |  Toobit |
UNI/USDT | $3.23 | $9,643,931 | 04:57:15 04/05/2026 |
| 28 |  AscendEX |
UNI/USDT | $3.24 | $9,555,858 | 04:54:15 04/05/2026 |
| 29 |  BITmarkets |
UNI/USDT | $3.24 | $9,535,611 | 05:00:16 04/05/2026 |
| 30 |  MEXC |
UNI/USDT | $3.23 | $9,270,463 | 04:57:16 04/05/2026 |
| 31 |  Websea |
UNI/USDT | $3.24 | $8,671,493 | 04:57:08 04/05/2026 |
| 32 |  WEEX |
UNI/USDT | $3.23 | $8,663,977 | 04:57:16 04/05/2026 |
| 33 | CoinUp.io |
UNI/USDT | $3.23 | $8,496,950 | 04:57:10 04/05/2026 |
| 34 |  Hotcoin |
UNI/USDT | $3.23 | $8,293,770 | 04:57:18 04/05/2026 |
| 35 |  BitMart |
UNI/USDT | $3.23 | $8,102,523 | 04:57:16 04/05/2026 |
| 36 |  Batonex |
UNI/USDT | $3.24 | $7,513,813 | 05:00:16 04/05/2026 |
| 37 |  BiFinance |
UNI/USDT | $3.23 | $7,343,332 | 04:54:10 04/05/2026 |
| 38 | BVOX |
UNI/USDT | $3.23 | $7,332,045 | 04:57:15 04/05/2026 |
| 39 |  Dmex |
UNI/USD | $3.26 | $7,291,502 | 05:03:17 04/05/2026 |
| 40 |  idax exchange |
UNI/USDT | $3.24 | $7,139,619 | 05:00:17 04/05/2026 |
| 41 |  WHXEX |
UNI/USDT | $3.23 | $7,139,171 | 04:57:16 04/05/2026 |
| 42 |  Cryptomus |
UNI/USDT | $3.24 | $6,990,776 | 05:00:10 04/05/2026 |
| 43 |  Venus |
UNI/vUNI | $3.24 | $6,356,358 | 05:00:07 04/05/2026 |
| 44 |  BiKing |
UNI/USDT | $3.23 | $6,294,000 | 04:57:18 04/05/2026 |
| 45 | CoinP |
UNI/USDT | $3.24 | $6,013,092 | 05:00:17 04/05/2026 |
| 46 |  IBIT Global |
UNI/USDT | $3.24 | $5,477,732 | 05:00:17 04/05/2026 |
| 47 |  Biconomy.com |
UNI/USDT | $3.23 | $5,188,220 | 04:57:15 04/05/2026 |
| 48 |  NovaEx |
UNI/USDT | $3.24 | $5,137,488 | 05:00:16 04/05/2026 |
| 49 | Millionero |
UNI/USDT | $3.24 | $4,953,558 | 05:00:17 04/05/2026 |
| 50 | Websea |
UNI/USDT | $3.23 | $4,953,063 | 04:57:17 04/05/2026 |
| 51 |  Bybit |
UNI/USDT | $3.23 | $4,549,679 | 04:54:16 04/05/2026 |
| 52 | Binance |
UNI/USDT | $3.24 | $4,452,962 | 04:56:54 04/05/2026 |
| 53 |  CoinMy |
UNI/USDT | $3.24 | $4,407,498 | 05:00:08 04/05/2026 |
| 54 |  Poloniex |
UNI/USDT | $3.24 | $4,103,272 | 04:59:53 04/05/2026 |
| 55 |  AlphaX |
UNI/USDT | $3.24 | $4,062,175 | 05:00:17 04/05/2026 |
| 56 |  OneEx |
UNI/USDT | $3.24 | $3,944,565 | 05:00:07 04/05/2026 |
| 57 |  Grvt |
UNI/USDT | $3.26 | $3,784,412 | 05:03:17 04/05/2026 |
| 58 | BiKing |
UNI/USDT | $3.24 | $3,767,224 | 04:57:08 04/05/2026 |
| 59 |  Ourbit |
UNI/USDT | $3.23 | $3,711,722 | 04:57:16 04/05/2026 |
| 60 |  Coinlocally |
UNI/USDT | $3.24 | $3,692,034 | 05:00:17 04/05/2026 |
| 61 |  YEX |
UNI/USDT | $3.24 | $3,621,567 | 05:00:17 04/05/2026 |
| 62 | Hotcoin |
UNI/USDT | $3.22 | $3,545,312 | 04:48:11 04/05/2026 |
| 63 | Coinlocally |
UNI/USDT | $3.24 | $3,467,309 | 05:00:07 04/05/2026 |
| 64 |  CrypFine |
UNI/USDT | $3.23 | $3,294,772 | 04:54:15 04/05/2026 |
| 65 |  Aivora Exchange |
UNI/USDT | $3.24 | $3,133,811 | 05:00:17 04/05/2026 |
| 66 | BitMart |
UNI/USDT | $3.23 | $3,128,787 | 04:57:08 04/05/2026 |
| 67 | AscendEX |
UNI/USDT | $3.24 | $3,124,966 | 04:54:11 04/05/2026 |
| 68 |  SuperEx |
UNI/USDT | $3.23 | $2,552,385 | 04:54:09 04/05/2026 |
| 69 |  DigiFinex |
UNI/USDT | $3.24 | $2,294,034 | 05:00:16 04/05/2026 |
| 70 | BTCC |
UNI/USDT | $3.24 | $2,228,251 | 04:57:08 04/05/2026 |
| 71 | LBank |
UNI/USDT | $3.24 | $2,206,318 | 04:57:08 04/05/2026 |
| 72 |  Cofinex |
UNI/USDT | $3.24 | $2,185,037 | 05:00:17 04/05/2026 |
| 73 |  Bitget |
UNI/USDT | $3.23 | $2,175,669 | 04:54:16 04/05/2026 |
| 74 |  4E |
UNI/USDT | $3.23 | $2,169,899 | 04:57:11 04/05/2026 |
| 75 | NovaEx |
UNI/USDT | $3.24 | $2,166,804 | 05:00:07 04/05/2026 |
| 76 | KuCoin |
UNI/USDT | $3.23 | $2,113,969 | 04:57:19 04/05/2026 |
| 77 | Binance |
UNI/USDC | $3.23 | $2,066,233 | 04:54:16 04/05/2026 |
| 78 |  ApeX Omni |
UNI/USDT | $3.26 | $1,978,731 | 05:03:16 04/05/2026 |
| 79 | AstralX |
UNI/USDT | $3.23 | $1,973,642 | 04:54:20 04/05/2026 |
| 80 | Echobit |
UNI/USDT | $3.24 | $1,934,712 | 04:57:12 04/05/2026 |
| 81 |  BitradeX |
UNI/USDT | $3.23 | $1,932,768 | 04:57:15 04/05/2026 |
| 82 |  Ekbit |
UNI/USDT | $3.24 | $1,895,325 | 05:00:16 04/05/2026 |
| 83 |  EagleX |
UNI/USDT | $3.24 | $1,784,689 | 05:00:15 04/05/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.23 | $1,771,324 | 04:57:15 04/05/2026 |
| 85 |  ASTX |
UNI/USDT | $3.24 | $1,765,927 | 05:00:16 04/05/2026 |
| 86 |  Bitunix |
UNI/USDT | $3.23 | $1,745,145 | 04:57:15 04/05/2026 |
| 87 | CoinW |
UNI/USDT | $3.23 | $1,697,571 | 04:54:07 04/05/2026 |
| 88 | YUBIT |
UNI/USDT | $3.23 | $1,680,852 | 04:57:07 04/05/2026 |
| 89 | WhiteBIT |
UNI/USDT | $3.23 | $1,673,914 | 04:57:07 04/05/2026 |
| 90 | EagleX |
UNI/USDT | $3.24 | $1,658,569 | 05:00:11 04/05/2026 |
| 91 | B2Z Exchange |
UNI/USDT | $3.24 | $1,644,247 | 05:00:08 04/05/2026 |
| 92 | BTSE |
UNI/USDT | $3.23 | $1,639,041 | 04:54:11 04/05/2026 |
| 93 |  OneBullEx |
UNI/USDT | $3.24 | $1,622,740 | 05:00:27 04/05/2026 |
| 94 | B2Z Exchange |
UNI/USD | $3.24 | $1,592,715 | 05:00:08 04/05/2026 |
| 95 | BITmarkets |
UNI/USD | $3.24 | $1,592,478 | 05:00:10 04/05/2026 |
| 96 | BITmarkets |
UNI/USDT | $3.24 | $1,569,235 | 05:00:10 04/05/2026 |
| 97 |  EasiCoin |
UNI/USDT | $3.24 | $1,568,925 | 05:00:16 04/05/2026 |
| 98 |  BlockFin |
UNI/USDT | $3.23 | $1,449,239 | 04:54:21 04/05/2026 |
| 99 |  Bitcastle |
UNI/USDT | $3.24 | $1,389,263 | 05:00:19 04/05/2026 |
| 100 |  Zoomex |
UNI/USDT | $3.23 | $1,376,951 | 04:57:15 04/05/2026 |
| 101 |  Bitbaby |
UNI/USDT | $3.24 | $1,328,874 | 04:54:15 04/05/2026 |
| 102 | Tapbit |
UNI/USDT | $3.24 | $1,289,391 | 04:57:07 04/05/2026 |
| 103 | Ourbit |
UNI/USDT | $3.23 | $1,259,208 | 04:54:11 04/05/2026 |
| 104 | DigiFinex |
UNI/USDT | $3.23 | $1,249,291 | 04:57:11 04/05/2026 |
| 105 | Bibox |
UNI/USDT | $7.53 | $1,247,599 | 05:00:11 04/05/2026 |
| 106 |  Gate |
UNI/USDT | $3.23 | $1,177,435 | 04:54:19 04/05/2026 |
| 107 | TruBit Pro Exchange |
UNI/USDT | $3.25 | $1,149,677 | 05:00:11 04/05/2026 |
| 108 |  HTX |
UNI/USDT | $3.24 | $1,125,499 | 04:59:24 04/05/2026 |
| 109 |  BitGW Exchange |
UNI/USDT | $3.24 | $1,012,466 | 05:00:07 04/05/2026 |
| 110 |  UZX |
UNI/USDT | $3.23 | $1,006,053 | 04:54:07 04/05/2026 |
| 111 |  Hibt |
UNI/USDT | $3.23 | $993,540 | 04:57:10 04/05/2026 |
| 112 |  KCEX |
UNI/USDT | $3.23 | $980,890 | 04:57:15 04/05/2026 |
| 113 |  Azbit |
UNI/USDT | $3.24 | $970,338 | 04:57:07 04/05/2026 |
| 114 |  Phemex |
UNI/USDT | $3.23 | $967,515 | 04:57:17 04/05/2026 |
| 115 | BlockFin |
UNI/USDT | $3.24 | $952,950 | 04:57:07 04/05/2026 |
| 116 |  OKX |
UNI/USDT | $3.24 | $946,198 | 04:56:53 04/05/2026 |
| 117 |  Gems Trade |
UNI/USDT | $3.24 | $945,645 | 04:54:14 04/05/2026 |
| 118 |  CoinChief |
UNI/USDT | $3.24 | $943,292 | 04:57:12 04/05/2026 |
| 119 | Binance |
UNI/USD | $3.23 | $925,018 | 04:54:51 04/05/2026 |
| 120 | OrangeX |
UNI/USDT | $3.24 | $908,640 | 04:54:11 04/05/2026 |
| 121 | YEX |
UNI/USD | $3.24 | $902,606 | 05:00:17 04/05/2026 |
| 122 | CrypFine |
UNI/USDT | $3.23 | $888,740 | 04:57:14 04/05/2026 |
| 123 |  XT.COM |
UNI/USDT | $3.23 | $887,234 | 04:57:10 04/05/2026 |
| 124 | CoinMy |
UNI/USDT | $3.24 | $862,370 | 05:00:16 04/05/2026 |
| 125 |  BitTap |
UNI/USDT | $3.24 | $811,023 | 05:00:17 04/05/2026 |
| 126 |  EdgeX |
UNI/USD | $3.26 | $792,634 | 05:03:15 04/05/2026 |
| 127 | YEX |
UNI/USDT | $3.24 | $790,227 | 05:00:13 04/05/2026 |
| 128 | NovaEx |
UNI/USD | $3.24 | $765,438 | 05:00:16 04/05/2026 |
| 129 | Binance |
UNI/USDC | $3.24 | $743,992 | 04:56:54 04/05/2026 |
| 130 |  VOOX Exchange |
UNI/USDT | $3.23 | $741,705 | 04:57:18 04/05/2026 |
| 131 | OneBullEx |
UNI/USDT | $3.24 | $708,161 | 05:00:08 04/05/2026 |
| 132 | Bybit |
UNI/USDT | $3.24 | $669,844 | 04:54:12 04/05/2026 |
| 133 | WEEX |
UNI/USDT | $3.23 | $667,601 | 04:57:08 04/05/2026 |
| 134 | Bitunix |
UNI/USDC | $3.23 | $646,581 | 04:57:15 04/05/2026 |
| 135 | Ju.com |
UNI/USDT | $3.24 | $640,696 | 04:54:08 04/05/2026 |
| 136 | HTX |
UNI/USDT | $3.23 | $628,300 | 04:54:16 04/05/2026 |
| 137 |  AIA Exchange |
UNI/USDT | $3.24 | $591,062 | 05:00:09 04/05/2026 |
| 138 | Biconomy.com |
UNI/USDT | $3.23 | $583,017 | 04:57:07 04/05/2026 |
| 139 |  Deepcoin |
UNI/USDT | $3.23 | $581,707 | 04:57:15 04/05/2026 |
| 140 |  SunX |
UNI/USDT | $3.25 | $571,286 | 05:03:17 04/05/2026 |
| 141 |  BloFin |
UNI/USDT | $3.23 | $570,499 | 04:57:11 04/05/2026 |
| 142 | IBIT Global |
UNI/USDT | $3.24 | $516,328 | 05:00:10 04/05/2026 |
| 143 | Millionero |
UNI/USDC | $3.24 | $474,939 | 05:00:17 04/05/2026 |
| 144 |  Hyperliquid |
UNI/USD | $3.24 | $468,086 | 04:57:27 04/05/2026 |
| 145 |  Paribu |
UNI/TRY | $3.23 | $457,969 | 05:02:53 04/05/2026 |
| 146 | ASTX |
UNI/USDT | $3.24 | $445,238 | 05:00:09 04/05/2026 |
| 147 | Aivora Exchange |
UNI/USDT | $3.61 | $442,192 | 05:00:08 04/05/2026 |
| 148 | Toobit |
UNI/USDT | $3.24 | $440,864 | 04:57:08 04/05/2026 |
| 149 | Koinbay |
UNI/USDT | $3.23 | $419,997 | 04:57:08 04/05/2026 |
| 150 | idax exchange |
UNI/USDT | $3.24 | $418,008 | 05:00:09 04/05/2026 |
| 151 | WHXEX |
UNI/USDT | $3.24 | $417,969 | 05:00:12 04/05/2026 |
| 152 |  BitKan |
UNI/USDT | $3.24 | $417,083 | 05:00:10 04/05/2026 |
| 153 | YEX |
UNI/USDC | $3.24 | $409,879 | 05:00:17 04/05/2026 |
| 154 | Phemex |
UNI/USDT | $3.24 | $398,492 | 04:57:08 04/05/2026 |
| 155 | Gate |
UNI/USDT | $3.24 | $390,401 | 04:56:24 04/05/2026 |
| 156 |  Coinbase Exchange |
UNI/USD | $3.24 | $371,645 | 04:57:00 04/05/2026 |
| 157 |  PrimeXBT |
UNI/USDT | $3.24 | $348,756 | 05:00:15 04/05/2026 |
| 158 |  Pionex |
UNI/USDT | $3.23 | $312,798 | 04:57:16 04/05/2026 |
| 159 |  MGBX |
UNI/USDT | $3.23 | $307,147 | 04:57:11 04/05/2026 |
| 160 | Biconomy.com |
UNI/USDC | $3.23 | $297,502 | 04:57:07 04/05/2026 |
| 161 |  Antarctic |
UNI/USDT | $3.26 | $288,637 | 05:03:17 04/05/2026 |
| 162 | Bitget |
UNI/USDT | $3.24 | $281,175 | 04:54:11 04/05/2026 |
| 163 |  Upbit |
UNI/KRW | $3.26 | $276,150 | 04:56:24 04/05/2026 |
| 164 |  Tebbit |
UNI/USDT | $3.24 | $270,943 | 05:00:12 04/05/2026 |
| 165 | Bitcastle |
UNI/USDT | $3.24 | $259,381 | 05:00:09 04/05/2026 |
| 166 |  CoinTR |
UNI/USDT | $3.24 | $258,969 | 05:00:07 04/05/2026 |
| 167 | WhiteBIT |
UNI/TRY | $3.24 | $258,232 | 04:57:07 04/05/2026 |
| 168 |  ZKE |
UNI/USDT | $3.24 | $250,790 | 05:00:11 04/05/2026 |
| 169 |  Bitazza |
UNI/USDT | $3.24 | $241,647 | 05:00:12 04/05/2026 |
| 170 | VOOX Exchange |
UNI/USDT | $3.24 | $239,529 | 04:57:08 04/05/2026 |
| 171 |  EXMO.ME |
UNI/USDT | $3.23 | $234,320 | 04:57:07 04/05/2026 |
| 172 |  EXMO |
UNI/USDT | $3.23 | $234,313 | 04:57:11 04/05/2026 |
| 173 | BingX |
UNI/USDT | $3.23 | $231,044 | 04:57:07 04/05/2026 |
| 174 |  ICRYPEX |
UNI/USDT | $3.26 | $216,473 | 05:00:11 04/05/2026 |
| 175 | BITmarkets |
UNI/USDC | $3.24 | $214,621 | 05:00:10 04/05/2026 |
| 176 | B2Z Exchange |
UNI/USDC | $3.24 | $214,620 | 05:00:08 04/05/2026 |
| 177 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.22 | $209,159 | 04:44:35 04/05/2026 |
| 178 | BloFin |
UNI/USDT | $3.23 | $204,298 | 04:57:16 04/05/2026 |
| 179 | Zoomex |
UNI/USDT | $3.24 | $201,342 | 04:57:11 04/05/2026 |
| 180 | EasiCoin |
UNI/USDT | $3.24 | $196,075 | 05:00:10 04/05/2026 |
| 181 | Bitbaby |
UNI/USDT | $3.23 | $190,132 | 04:54:07 04/05/2026 |
| 182 |  Bitstamp by Robinhood |
UNI/USD | $3.24 | $178,921 | 04:59:23 04/05/2026 |
| 183 | Cofinex |
UNI/USD | $3.24 | $170,133 | 05:00:17 04/05/2026 |
| 184 | Bitunix |
UNI/USDT | $3.23 | $158,877 | 04:57:10 04/05/2026 |
| 185 | Phemex |
UNI/USDC | $3.23 | $158,763 | 04:57:17 04/05/2026 |
| 186 |  CriptoSwaps |
UNI/USDT | $3.24 | $154,602 | 05:00:08 04/05/2026 |
| 187 |  AllinX |
UNI/USDT | $3.24 | $152,873 | 05:00:10 04/05/2026 |
| 188 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,321.57 | $151,304 | 04:13:23 04/05/2026 |
| 189 | Tebbit |
UNI/USDT | $3.24 | $150,272 | 05:00:15 04/05/2026 |
| 190 |  SecondBTC |
UNI/USDT | $3.23 | $146,224 | 04:54:07 04/05/2026 |
| 191 | Bitbaby |
UNI/USDC | $3.23 | $144,849 | 04:54:15 04/05/2026 |
| 192 | MEXC |
UNI/USDT | $3.24 | $143,841 | 04:57:10 04/05/2026 |
| 193 | 4E |
UNI/USDT | $3.23 | $138,482 | 04:57:15 04/05/2026 |
| 194 |  XXKK |
UNI/USDT | $3.26 | $136,127 | 05:00:07 04/05/2026 |
| 195 |  FMFW.io |
UNI/USDT | $3.24 | $135,286 | 05:00:07 04/05/2026 |
| 196 |  HitBTC |
UNI/USDT | $3.24 | $134,882 | 04:57:07 04/05/2026 |
| 197 |  LeveX |
UNI/USDT | $3.24 | $129,133 | 05:00:16 04/05/2026 |
| 198 |  Bitvavo |
UNI/EUR | $3.24 | $126,056 | 04:57:08 04/05/2026 |
| 199 |  Tokpie |
UNI/ETH | $3.23 | $125,851 | 05:00:08 04/05/2026 |
| 200 | KCEX |
UNI/USDT | $3.24 | $121,606 | 04:57:07 04/05/2026 |
| 201 |  BYDFi |
UNI/USDT | $3.22 | $121,581 | 05:00:16 04/05/2026 |
| 202 | WEEX |
UNI/USDC | $3.24 | $118,845 | 04:57:08 04/05/2026 |
| 203 |  BigONE |
UNI/USDT | $3.23 | $116,896 | 04:54:07 04/05/2026 |
| 204 | MEXC |
UNI/USDC | $3.23 | $116,501 | 04:57:16 04/05/2026 |
| 205 |  Kraken |
UNI/USD | $3.23 | $102,509 | 04:59:25 04/05/2026 |
| 206 | MEXC |
UNI/USD1 | $3.23 | $102,219 | 04:54:16 04/05/2026 |
| 207 |  GroveX |
UNI/USDT | $3.24 | $100,002 | 05:00:08 04/05/2026 |
| 208 |  Dex-Trade |
UNI/USDT | $3.23 | $99,189.72 | 04:54:07 04/05/2026 |
| 209 | BitTap |
UNI/USDT | $3.24 | $97,416.30 | 05:00:09 04/05/2026 |
| 210 | Pionex |
UNI/ETH | $3.23 | $91,904.57 | 04:57:16 04/05/2026 |
| 211 |  BlueBit |
UNI/USDT | $3.24 | $89,321.86 | 05:00:08 04/05/2026 |
| 212 | Deepcoin |
UNI/USDT | $3.23 | $88,289.72 | 04:57:10 04/05/2026 |
| 213 | CoinTR |
UNI/TRY | $3.24 | $86,876.19 | 05:00:07 04/05/2026 |
| 214 |  BitDelta |
UNI/USDT | $3.22 | $86,283.78 | 04:51:08 04/05/2026 |
| 215 |  Bit2Me |
UNI/USDC | $3.24 | $81,783.28 | 04:57:11 04/05/2026 |
| 216 | WhiteBIT |
UNI/USDC | $3.24 | $78,146.98 | 04:57:07 04/05/2026 |
| 217 |  Coinstore |
UNI/USDT | $3.24 | $76,877.45 | 04:54:11 04/05/2026 |
| 218 | MEXC |
UNI/USDC | $3.24 | $76,701.21 | 04:57:10 04/05/2026 |
| 219 | XT.COM |
UNI/USDC | $3.24 | $74,255.36 | 04:57:10 04/05/2026 |
| 220 |  CoinEx |
UNI/USDT | $3.24 | $73,463.90 | 04:59:53 04/05/2026 |
| 221 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.23 | $72,910.24 | 04:46:11 04/05/2026 |
| 222 |  Bithumb |
UNI/KRW | $3.25 | $68,441.40 | 04:59:54 04/05/2026 |
| 223 |  Coinbase International Exchange |
UNI/USDC | $3.23 | $67,451.97 | 05:00:15 04/05/2026 |
| 224 |  Backpack Exchange |
UNI/USDC | $3.24 | $63,018.18 | 04:57:15 04/05/2026 |
| 225 | Binance |
UNI/BTC | $3.24 | $59,158.84 | 04:56:54 04/05/2026 |
| 226 |  ADEN |
UNI/USDT | $3.25 | $57,739.85 | 05:03:48 04/05/2026 |
| 227 | SunX |
UNI/USDT | $3.24 | $56,900.16 | 05:00:18 04/05/2026 |
| 228 | MEXC |
UNI/USD1 | $3.24 | $54,439.30 | 04:57:10 04/05/2026 |
| 229 | Cofinex |
UNI/USDT | $3.24 | $52,493.44 | 05:00:09 04/05/2026 |
| 230 | Gate |
UNI/USDT | $3.23 | $52,133.00 | 04:54:50 04/05/2026 |
| 231 | Binance |
UNI/TRY | $3.22 | $52,118.32 | 04:56:32 04/05/2026 |
| 232 | Cofinex |
UNI/USDC | $3.23 | $50,119.37 | 05:00:09 04/05/2026 |
| 233 |  Lighter |
UNI/USDC | $3.23 | $48,237.10 | 04:57:15 04/05/2026 |
| 234 | BingX |
UNI/USDC | $3.24 | $47,153.63 | 04:57:07 04/05/2026 |
| 235 |  Coins.ph |
UNI/PHP | $3.24 | $45,074.33 | 04:57:07 04/05/2026 |
| 236 |  Coincall |
UNI/USD | $3.26 | $44,499.19 | 05:03:16 04/05/2026 |
| 237 |  AEGET |
UNI/USDT | $3.24 | $41,413.51 | 05:00:17 04/05/2026 |
| 238 |  XBO.com |
UNI/USDT | $3.24 | $39,234.97 | 05:00:07 04/05/2026 |
| 239 |  Bitrue |
UNI/USDC | $3.23 | $37,040.31 | 04:57:07 04/05/2026 |
| 240 | KTX |
UNI/USDT | $3.24 | $36,719.41 | 05:00:10 04/05/2026 |
| 241 | XBO.com |
UNI/EUR | $3.25 | $35,846.49 | 05:00:07 04/05/2026 |
| 242 | YEX |
UNI/USDC | $3.24 | $35,680.95 | 05:00:13 04/05/2026 |
| 243 | XBO.com |
UNI/USDC | $3.23 | $35,590.20 | 05:00:07 04/05/2026 |
| 244 | Ring Exchange (Ethereum) |
WBTC/UNI | $78,975.36 | $35,560.43 | 04:46:11 04/05/2026 |
| 245 | Bitbaby |
UNI/USDC | $3.24 | $34,174.99 | 04:54:07 04/05/2026 |
| 246 | Kraken |
UNI/EUR | $3.23 | $33,872.03 | 04:59:55 04/05/2026 |
| 247 | Bit2Me |
UNI/EUR | $3.24 | $33,266.08 | 04:57:11 04/05/2026 |
| 248 | XBO.com |
UNI/USD | $3.23 | $32,615.88 | 05:00:07 04/05/2026 |
| 249 |  Bitfinex |
UNI/USD | $3.24 | $30,008.13 | 04:59:53 04/05/2026 |
| 250 |  Blynex |
UNI/USDT | $3.24 | $29,776.40 | 05:00:07 04/05/2026 |
| 251 |  Binance TH |
UNI/USDT | $3.23 | $29,092.51 | 04:57:07 04/05/2026 |
| 252 | Ring Exchange (Ethereum) |
CBBTC/UNI | $79,204.33 | $27,658.79 | 04:46:11 04/05/2026 |
| 253 |  Binance TR |
UNI/TRY | $3.22 | $27,260.19 | 04:57:09 04/05/2026 |
| 254 |  HashKey Exchange |
UNI/USD | $3.23 | $26,365.11 | 04:57:07 04/05/2026 |
| 255 |  Niza.io |
UNI/USD | $3.23 | $25,706.01 | 04:54:09 04/05/2026 |
| 256 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.24 | $25,297.79 | 04:52:59 04/05/2026 |
| 257 |  Kanga Exchange |
UNI/USDC | $3.23 | $25,094.77 | 04:54:08 04/05/2026 |
| 258 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $616.72 | $23,981.09 | 04:54:27 04/05/2026 |
| 259 |  PointPay |
UNI/USDT | $3.22 | $23,280.70 | 04:48:16 04/05/2026 |
| 260 |  CoinCola |
UNI/USDT | $3.24 | $22,309.19 | 05:00:07 04/05/2026 |
| 261 | LeveX |
UNI/USDT | $3.24 | $20,251.17 | 05:00:08 04/05/2026 |
| 262 |  Extended |
UNI/USD | $3.23 | $20,046.09 | 05:03:16 04/05/2026 |
| 263 |  Bitkub |
UNI/THB | $3.23 | $19,705.68 | 04:57:11 04/05/2026 |
| 264 |  Mandala Exchange |
UNI/USDT | $3.24 | $18,867.73 | 05:00:22 04/05/2026 |
| 265 | HitBTC |
UNI/USDT | $3.22 | $18,856.90 | 04:54:15 04/05/2026 |
| 266 |  Gleec BTC |
UNI/USDT | $3.22 | $18,854.40 | 05:00:15 04/05/2026 |
| 267 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,327.68 | $18,679.47 | 04:44:41 04/05/2026 |
| 268 |  BtcTurk | Kripto |
UNI/TRY | $3.23 | $18,005.56 | 04:58:53 04/05/2026 |
| 269 | Coinbase Exchange |
UNI/GBP | $3.24 | $17,691.77 | 04:56:30 04/05/2026 |
| 270 | Bitfinex |
UNI/USDT | $3.23 | $17,611.91 | 04:59:53 04/05/2026 |
| 271 | Coinbase Exchange |
UNI/EUR | $3.24 | $17,490.65 | 04:57:00 04/05/2026 |
| 272 | Kanga Exchange |
UNI/USDT | $3.23 | $15,540.68 | 04:54:08 04/05/2026 |
| 273 | Bitstamp by Robinhood |
UNI/EUR | $3.23 | $15,356.71 | 04:59:23 04/05/2026 |
| 274 | FMFW.io |
UNI/BTC | $3.24 | $14,647.08 | 05:00:07 04/05/2026 |
| 275 | HitBTC |
UNI/BTC | $3.24 | $14,627.72 | 04:57:07 04/05/2026 |
| 276 |  Crypto.com Exchange |
UNI/USD | $3.24 | $14,201.17 | 04:57:07 04/05/2026 |
| 277 |  Aster |
UNI/USDT | $3.22 | $13,856.43 | 04:54:15 04/05/2026 |
| 278 | WhiteBIT |
UNI/EUR | $3.26 | $13,817.57 | 04:57:07 04/05/2026 |
| 279 |  Bullish |
UNI/USDC | $3.23 | $13,695.13 | 04:57:07 04/05/2026 |
| 280 |  BitxEX |
UNI/USDT | $3.24 | $13,399.23 | 05:00:16 04/05/2026 |
| 281 |  HyperPay Futures |
UNI/USDT | $3.25 | $13,198.55 | 05:03:18 04/05/2026 |
| 282 |  Bitcoiva |
UNI/INR | $3.27 | $11,276.42 | 05:00:08 04/05/2026 |
| 283 | BtcTurk | Kripto |
UNI/USDT | $3.23 | $11,122.15 | 04:58:53 04/05/2026 |
| 284 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9996 | $11,102.74 | 04:51:50 04/05/2026 |
| 285 |  Tokocrypto |
UNI/USDT | $3.23 | $10,653.41 | 04:57:08 04/05/2026 |
| 286 |  Globe Derivative Exchange |
UNI/USD | $3.24 | $10,445.26 | 05:00:17 04/05/2026 |
| 287 | Gate |
UNI/USDC | $3.25 | $9,827.35 | 04:56:24 04/05/2026 |
| 288 |  Nonkyc.io Exchange |
UNI/USDT | $3.24 | $9,774.11 | 04:57:08 04/05/2026 |
| 289 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,309.99 | $9,618.81 | 04:49:59 04/05/2026 |
| 290 | Kanga Exchange |
UNI/PLN | $3.23 | $9,483.01 | 04:54:08 04/05/2026 |
| 291 |  dYdX v4 |
UNI/USD | $3.23 | $8,714.67 | 05:04:27 04/05/2026 |
| 292 | Binance |
UNI/FDUSD | $3.23 | $8,548.82 | 04:56:54 04/05/2026 |
| 293 | Niza.io |
UNI/EUR | $3.23 | $8,477.38 | 04:54:09 04/05/2026 |
| 294 | Bitget |
UNI/USDC | $3.22 | $8,458.29 | 04:54:11 04/05/2026 |
| 295 | Ulink |
UNI/USDT | $3.24 | $8,407.50 | 05:00:19 04/05/2026 |
| 296 | Pionex |
UNI/USDT | $3.23 | $8,217.48 | 04:57:08 04/05/2026 |
| 297 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.22 | $8,145.30 | 01:23:23 04/05/2026 |
| 298 |  Gemini |
UNI/GUSD | $3.24 | $8,056.08 | 04:59:54 04/05/2026 |
| 299 | Gemini |
UNI/USD | $3.24 | $8,056.08 | 04:59:53 04/05/2026 |
| 300 | Gemini |
UNI/USDC | $3.24 | $8,056.08 | 04:59:54 04/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 04/05/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,595,527 với tỷ giá $3.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.