Uniswap UNI
Xếp hạng #31
23:19:00 11/08/2026
Giá Uniswap (UNI)
$3.72 -5.39%
0.00005860 BTC
96,077 VND
Thấp: $3.69
Cao: $4.02
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.71 | $866,536,077 | 23:00:12 11/08/2026 |
| 2 |  Ulink |
UNI/USDT | $3.71 | $866,536,077 | 23:00:07 11/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.74 | $275,831,663 | 22:45:17 11/08/2026 |
| 4 |  KTX |
UNI/USDT | $3.69 | $224,372,093 | 23:00:15 11/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.69 | $213,299,333 | 23:00:15 11/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.71 | $69,652,372 | 22:54:17 11/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.70 | $55,241,235 | 22:57:15 11/08/2026 |
| 8 |  idax exchange |
UNI/USDT | $3.69 | $46,837,222 | 23:00:18 11/08/2026 |
| 9 |  Blockfinex |
UNI/USDT | $3.69 | $46,835,776 | 23:00:15 11/08/2026 |
| 10 |  WHXEX |
UNI/USDT | $3.69 | $46,833,859 | 23:00:16 11/08/2026 |
| 11 |  Koinbay |
UNI/USDT | $3.70 | $43,731,503 | 22:57:15 11/08/2026 |
| 12 |  TruBit Pro Exchange |
UNI/USDT | $3.69 | $43,392,998 | 23:00:15 11/08/2026 |
| 13 |  WEEX |
UNI/USDT | $3.69 | $40,813,575 | 22:57:17 11/08/2026 |
| 14 |  Deepcoin |
UNI/USDT | $3.69 | $37,298,153 | 22:57:15 11/08/2026 |
| 15 |  IBIT Global |
UNI/USDT | $3.69 | $36,337,912 | 23:00:17 11/08/2026 |
| 16 |  FameEX |
UNI/USDT | $3.70 | $34,009,661 | 22:57:18 11/08/2026 |
| 17 |  Echobit |
UNI/USDT | $3.70 | $31,114,893 | 22:57:16 11/08/2026 |
| 18 | CEEX exchange |
UNI/USDT | $3.70 | $30,116,791 | 23:00:08 11/08/2026 |
| 19 |  MEXC |
UNI/USDT | $3.70 | $28,998,183 | 22:57:15 11/08/2026 |
| 20 |  AstralX |
UNI/USDT | $3.70 | $26,151,884 | 23:00:08 11/08/2026 |
| 21 |  BVOX |
UNI/USDT | $3.69 | $25,308,503 | 22:57:09 11/08/2026 |
| 22 |  CoinW |
UNI/USDT | $3.70 | $25,219,967 | 22:57:19 11/08/2026 |
| 23 |  Bybit |
UNI/USDT | $3.71 | $24,876,403 | 22:54:16 11/08/2026 |
| 24 |  Tapbit |
UNI/USDT | $3.70 | $24,453,737 | 22:57:15 11/08/2026 |
| 25 | BVOX |
UNI/USDT | $3.70 | $24,121,163 | 22:57:15 11/08/2026 |
| 26 |  Ourbit |
UNI/USDT | $3.69 | $22,544,992 | 22:57:17 11/08/2026 |
| 27 |  Websea |
UNI/USDT | $3.69 | $22,337,015 | 22:57:16 11/08/2026 |
| 28 |  BiKing |
UNI/USDT | $3.69 | $22,057,694 | 23:00:16 11/08/2026 |
| 29 |  KuCoin |
UNI/USDT | $3.69 | $20,178,183 | 22:56:23 11/08/2026 |
| 30 |  Batonex |
UNI/USDT | $3.69 | $20,024,642 | 23:00:16 11/08/2026 |
| 31 |  Toobit |
UNI/USDT | $3.70 | $19,320,903 | 22:57:16 11/08/2026 |
| 32 |  Hibt |
UNI/USDT | $3.70 | $17,313,888 | 22:57:18 11/08/2026 |
| 33 |  CoinP |
UNI/USDT | $3.70 | $16,137,057 | 23:00:08 11/08/2026 |
| 34 |  WhiteBIT |
UNI/USDT | $3.69 | $15,525,933 | 22:57:15 11/08/2026 |
| 35 |  BingX |
UNI/USDT | $3.69 | $14,986,594 | 22:57:20 11/08/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $3.69 | $14,438,438 | 22:57:15 11/08/2026 |
| 37 | Websea |
UNI/USDT | $3.69 | $12,497,841 | 22:57:17 11/08/2026 |
| 38 |  Bitbase |
UNI/USDT | $3.69 | $11,894,275 | 22:57:17 11/08/2026 |
| 39 |  ASTX |
UNI/USDT | $3.69 | $11,817,137 | 23:00:15 11/08/2026 |
| 40 | Binance |
UNI/USDT | $3.69 | $11,708,094 | 22:56:42 11/08/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $3.69 | $11,538,721 | 23:00:15 11/08/2026 |
| 42 |  YEX |
UNI/USDT | $3.69 | $11,498,498 | 23:00:16 11/08/2026 |
| 43 |  Ekbit |
UNI/USDT | $3.69 | $11,407,847 | 23:00:15 11/08/2026 |
| 44 | AstralX |
UNI/USDT | $3.69 | $11,117,504 | 23:00:15 11/08/2026 |
| 45 | CoinUp.io |
UNI/USDT | $3.74 | $10,796,138 | 22:45:09 11/08/2026 |
| 46 | BiKing |
UNI/USDT | $3.70 | $9,936,316 | 23:00:12 11/08/2026 |
| 47 |  Gate |
UNI/USDT | $3.70 | $9,792,930 | 22:54:20 11/08/2026 |
| 48 |  CrypFine |
UNI/USDT | $3.70 | $9,667,406 | 22:57:15 11/08/2026 |
| 49 |  LBank |
UNI/USDT | $3.69 | $8,767,748 | 22:57:17 11/08/2026 |
| 50 |  BitMart |
UNI/USDT | $3.69 | $8,019,763 | 23:00:16 11/08/2026 |
| 51 |  BTSE |
UNI/USDT | $3.69 | $8,016,082 | 22:57:15 11/08/2026 |
| 52 |  WOO X Pro |
UNI/USDT | $3.69 | $7,924,420 | 23:00:15 11/08/2026 |
| 53 |  B2Z Exchange |
UNI/USD | $3.69 | $7,740,106 | 23:00:15 11/08/2026 |
| 54 |  BITmarkets |
UNI/USDT | $3.69 | $7,737,555 | 23:00:15 11/08/2026 |
| 55 |  BitGW Exchange |
UNI/USDT | $3.70 | $7,625,249 | 22:57:10 11/08/2026 |
| 56 |  Zoomex |
UNI/USDT | $3.69 | $7,608,161 | 22:57:15 11/08/2026 |
| 57 |  Venus |
UNI/vUNI | $3.71 | $7,246,687 | 22:57:11 11/08/2026 |
| 58 |  CoinMy |
UNI/USDT | $3.69 | $7,070,852 | 23:00:16 11/08/2026 |
| 59 |  Hyperliquid |
UNI/USDC | $3.70 | $6,919,184 | 22:57:26 11/08/2026 |
| 60 | CoinP |
UNI/USDT | $3.70 | $6,910,280 | 23:00:15 11/08/2026 |
| 61 |  Gems Trade |
UNI/USDT | $3.70 | $6,873,866 | 23:00:09 11/08/2026 |
| 62 |  OKX |
UNI/USDT | $3.69 | $6,821,242 | 22:56:23 11/08/2026 |
| 63 |  Hotcoin |
UNI/USDT | $3.69 | $6,811,820 | 22:57:21 11/08/2026 |
| 64 |  Cryptomus |
UNI/USDT | $3.69 | $6,571,019 | 23:00:11 11/08/2026 |
| 65 | BingX |
UNI/USDC | $3.70 | $6,513,793 | 22:57:20 11/08/2026 |
| 66 |  Cofinex |
UNI/USDT | $3.70 | $6,483,226 | 23:00:17 11/08/2026 |
| 67 |  Bitget |
UNI/USDT | $3.70 | $6,368,310 | 22:54:16 11/08/2026 |
| 68 |  SuperEx |
UNI/USDT | $3.69 | $6,222,507 | 23:00:13 11/08/2026 |
| 69 |  DigiFinex |
UNI/USDT | $3.69 | $6,172,358 | 23:00:15 11/08/2026 |
| 70 | KuCoin |
UNI/USDT | $3.71 | $6,010,508 | 22:54:19 11/08/2026 |
| 71 |  BTCC |
UNI/USDT | $3.69 | $5,835,449 | 22:57:12 11/08/2026 |
| 72 |  BitradeX |
UNI/USDT | $3.71 | $5,713,434 | 22:54:15 11/08/2026 |
| 73 |  Bitunix |
UNI/USDT | $3.70 | $5,631,643 | 22:57:17 11/08/2026 |
| 74 |  4E |
UNI/USDT | $3.69 | $5,571,016 | 23:00:11 11/08/2026 |
| 75 |  Poloniex |
UNI/USDT | $3.71 | $5,372,277 | 22:59:53 11/08/2026 |
| 76 | Binance |
UNI/USDC | $3.71 | $5,295,713 | 22:54:17 11/08/2026 |
| 77 |  Azbit |
UNI/USDT | $3.69 | $5,198,923 | 22:57:09 11/08/2026 |
| 78 | LBank |
UNI/USDT | $3.69 | $5,107,575 | 22:57:13 11/08/2026 |
| 79 |  KCEX |
UNI/USDT | $3.69 | $4,955,570 | 22:57:15 11/08/2026 |
| 80 |  BlockFin |
UNI/USDT | $3.69 | $4,687,342 | 23:00:15 11/08/2026 |
| 81 |  XT.COM |
UNI/USDT | $3.70 | $4,630,857 | 22:57:10 11/08/2026 |
| 82 |  Pionex |
UNI/ETH | $3.69 | $4,574,937 | 22:57:16 11/08/2026 |
| 83 |  Coinbase Exchange |
UNI/USD | $3.69 | $4,192,324 | 22:56:29 11/08/2026 |
| 84 |  AlphaX |
UNI/USDT | $3.69 | $4,042,665 | 23:00:16 11/08/2026 |
| 85 |  BiFinance |
UNI/USDT | $3.69 | $3,900,461 | 22:57:09 11/08/2026 |
| 86 | DigiFinex |
UNI/USDT | $3.69 | $3,770,789 | 22:57:08 11/08/2026 |
| 87 | CoinMy |
UNI/USDT | $3.70 | $3,763,590 | 23:00:11 11/08/2026 |
| 88 |  Bitbaby |
UNI/USDT | $3.69 | $3,602,874 | 23:00:16 11/08/2026 |
| 89 | WEEX |
UNI/USDT | $3.70 | $3,572,724 | 22:57:12 11/08/2026 |
| 90 | Hotcoin |
UNI/USDT | $3.71 | $3,482,072 | 22:57:16 11/08/2026 |
| 91 |  OneEx |
UNI/USDT | $3.70 | $3,468,435 | 23:00:12 11/08/2026 |
| 92 |  BitDelta |
UNI/USDT | $3.70 | $3,447,987 | 23:00:07 11/08/2026 |
| 93 |  YUBIT |
UNI/USDT | $3.69 | $3,231,186 | 22:57:15 11/08/2026 |
| 94 |  EasiCoin |
UNI/USDT | $3.69 | $3,113,001 | 23:00:16 11/08/2026 |
| 95 | Ourbit |
UNI/USDT | $3.74 | $2,971,921 | 22:48:09 11/08/2026 |
| 96 | OrangeX |
UNI/USDT | $3.69 | $2,937,269 | 22:57:10 11/08/2026 |
| 97 |  Grvt |
UNI/USDT | $3.69 | $2,768,133 | 22:57:19 11/08/2026 |
| 98 | WhiteBIT |
UNI/USDT | $3.70 | $2,767,384 | 22:57:11 11/08/2026 |
| 99 |  UZX |
UNI/USDT | $3.69 | $2,711,693 | 22:57:11 11/08/2026 |
| 100 | Tapbit |
UNI/USDT | $3.69 | $2,550,872 | 22:57:11 11/08/2026 |
| 101 | YUBIT |
UNI/USDT | $3.69 | $2,542,834 | 22:57:11 11/08/2026 |
| 102 | BlockFin |
UNI/USDT | $3.69 | $2,435,616 | 23:00:11 11/08/2026 |
| 103 | Toobit |
UNI/USDT | $3.70 | $2,397,870 | 22:57:12 11/08/2026 |
| 104 |  Phemex |
UNI/USDT | $3.70 | $2,303,991 | 22:57:16 11/08/2026 |
| 105 | CoinW |
UNI/USDT | $3.69 | $2,249,262 | 22:57:11 11/08/2026 |
| 106 | Biconomy.com |
UNI/USDT | $3.69 | $2,198,091 | 22:57:10 11/08/2026 |
| 107 | BTSE |
UNI/USDT | $3.70 | $2,073,662 | 22:57:11 11/08/2026 |
| 108 | Hibt |
UNI/USDT | $3.71 | $2,008,182 | 22:54:12 11/08/2026 |
| 109 | BITmarkets |
UNI/USDT | $3.70 | $1,979,555 | 23:00:09 11/08/2026 |
| 110 | B2Z Exchange |
UNI/USDT | $3.70 | $1,979,364 | 23:00:10 11/08/2026 |
| 111 |  BitTap |
UNI/USDT | $3.69 | $1,948,671 | 23:00:15 11/08/2026 |
| 112 | YEX |
UNI/USDT | $3.70 | $1,902,186 | 23:00:09 11/08/2026 |
| 113 | CrypFine |
UNI/USDT | $3.70 | $1,886,228 | 22:57:11 11/08/2026 |
| 114 | B2Z Exchange |
UNI/USD | $3.70 | $1,803,903 | 23:00:10 11/08/2026 |
| 115 |  Coinbase International Exchange |
UNI/USDC | $3.70 | $1,735,276 | 23:00:15 11/08/2026 |
| 116 | Bybit |
UNI/USDT | $3.71 | $1,729,706 | 22:54:08 11/08/2026 |
| 117 | BITmarkets |
UNI/USD | $3.70 | $1,725,888 | 23:00:09 11/08/2026 |
| 118 |  Bitcastle |
UNI/USDT | $3.69 | $1,721,363 | 23:00:19 11/08/2026 |
| 119 | Echobit |
UNI/USDT | $3.70 | $1,601,336 | 22:57:10 11/08/2026 |
| 120 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,861.30 | $1,572,110 | 23:02:11 11/08/2026 |
| 121 | Binance |
UNI/USD | $3.71 | $1,552,689 | 22:54:50 11/08/2026 |
| 122 | IBIT Global |
UNI/USDT | $3.69 | $1,531,705 | 23:00:07 11/08/2026 |
| 123 |  x.me Exchange |
UNI/USDT | $3.70 | $1,510,826 | 22:57:17 11/08/2026 |
| 124 |  BloFin |
UNI/USDT | $3.70 | $1,445,701 | 22:57:11 11/08/2026 |
| 125 |  AllinX |
UNI/USDT | $3.70 | $1,326,339 | 23:00:12 11/08/2026 |
| 126 | 4E |
UNI/USDT | $3.70 | $1,307,360 | 23:00:15 11/08/2026 |
| 127 |  CRMClick |
UNI/USDT | $3.71 | $1,208,099 | 23:00:10 11/08/2026 |
| 128 |  HTX |
UNI/USDT | $3.71 | $1,207,440 | 22:59:55 11/08/2026 |
| 129 |  Bitstamp by Robinhood |
UNI/USD | $3.70 | $1,191,015 | 22:59:23 11/08/2026 |
| 130 |  CoinChief |
UNI/USDT | $3.70 | $1,172,387 | 22:57:12 11/08/2026 |
| 131 | ASTX |
UNI/USDT | $3.69 | $1,171,283 | 23:00:11 11/08/2026 |
| 132 | Binance |
UNI/USDC | $3.69 | $1,129,996 | 22:56:42 11/08/2026 |
| 133 | KTX |
UNI/USDT | $3.70 | $1,087,340 | 23:00:12 11/08/2026 |
| 134 |  Antarctic |
UNI/USDT | $3.69 | $1,037,594 | 23:00:18 11/08/2026 |
| 135 | Pionex |
UNI/USDT | $3.70 | $1,016,128 | 22:57:16 11/08/2026 |
| 136 |  Upbit |
UNI/KRW | $3.69 | $999,056 | 22:56:23 11/08/2026 |
| 137 | Gate |
UNI/USDT | $3.69 | $979,195 | 22:56:24 11/08/2026 |
| 138 |  OneBullEx |
UNI/USDT | $2.49 | $978,221 | 23:00:10 11/08/2026 |
| 139 | Bitget |
UNI/USDT | $3.71 | $947,965 | 22:55:02 11/08/2026 |
| 140 | YEX |
UNI/USD | $3.69 | $943,085 | 23:00:16 11/08/2026 |
| 141 | idax exchange |
UNI/USDT | $3.70 | $919,133 | 23:00:13 11/08/2026 |
| 142 | Blockfinex |
UNI/USDT | $3.70 | $919,078 | 23:00:12 11/08/2026 |
| 143 | WHXEX |
UNI/USDT | $3.69 | $918,292 | 23:00:08 11/08/2026 |
| 144 |  EdgeX |
UNI/USDC | $3.69 | $915,095 | 23:00:15 11/08/2026 |
| 145 |  GroveX |
UNI/USDT | $3.71 | $900,703 | 23:00:12 11/08/2026 |
| 146 | BloFin |
UNI/USDT | $3.73 | $878,071 | 22:51:17 11/08/2026 |
| 147 | Koinbay |
UNI/USDT | $3.71 | $877,157 | 22:54:13 11/08/2026 |
| 148 |  Kraken |
UNI/USD | $3.70 | $731,724 | 22:59:54 11/08/2026 |
| 149 | YEX |
UNI/USDC | $3.69 | $725,954 | 23:00:16 11/08/2026 |
| 150 | Bitcastle |
UNI/USDT | $3.70 | $709,502 | 23:00:12 11/08/2026 |
| 151 | TruBit Pro Exchange |
UNI/USDT | $3.70 | $685,523 | 23:00:12 11/08/2026 |
| 152 | Toobit |
UNI/USDC | $3.69 | $667,152 | 22:57:16 11/08/2026 |
| 153 |  BitKan |
UNI/USDT | $3.70 | $649,678 | 23:00:09 11/08/2026 |
| 154 |  ApeX Omni |
UNI/USDT | $3.69 | $648,776 | 23:00:16 11/08/2026 |
| 155 |  CoinEx |
UNI/USDT | $3.73 | $618,928 | 22:57:15 11/08/2026 |
| 156 | Bitbase |
UNI/USDT | $3.70 | $612,666 | 22:57:11 11/08/2026 |
| 157 |  AIA Exchange |
UNI/USDT | $3.71 | $595,656 | 23:00:07 11/08/2026 |
| 158 |  Lighter |
UNI/USDC | $3.70 | $577,180 | 22:57:15 11/08/2026 |
| 159 |  ZKE |
UNI/USDT | $3.70 | $551,447 | 23:00:12 11/08/2026 |
| 160 | Phemex |
UNI/USDT | $3.69 | $539,004 | 22:57:12 11/08/2026 |
| 161 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,558.26 | $521,194 | 23:02:11 11/08/2026 |
| 162 | Zoomex |
UNI/USDT | $3.73 | $500,654 | 22:48:07 11/08/2026 |
| 163 |  FMFW.io |
UNI/USDT | $3.69 | $498,978 | 22:57:08 11/08/2026 |
| 164 |  HitBTC |
UNI/USDT | $3.71 | $498,469 | 22:54:11 11/08/2026 |
| 165 | Bitbaby |
UNI/USDT | $3.70 | $482,624 | 23:00:09 11/08/2026 |
| 166 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.70 | $479,268 | 22:59:23 11/08/2026 |
| 167 | MEXC |
UNI/USDT | $3.69 | $459,463 | 22:57:13 11/08/2026 |
| 168 | BingX |
UNI/USDT | $3.69 | $447,436 | 22:57:07 11/08/2026 |
| 169 | Aivora Exchange |
UNI/USDT | $3.61 | $442,010 | 23:00:09 11/08/2026 |
| 170 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.70 | $431,816 | 22:59:47 11/08/2026 |
| 171 |  XXKK |
UNI/USDT | $3.70 | $428,730 | 23:00:11 11/08/2026 |
| 172 |  Variational |
UNI/USDC | $3.69 | $425,659 | 23:03:16 11/08/2026 |
| 173 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.69 | $404,468 | 22:56:35 11/08/2026 |
| 174 | WhiteBIT |
UNI/TRY | $3.70 | $400,004 | 22:57:11 11/08/2026 |
| 175 |  CriptoSwaps |
UNI/USDT | $3.71 | $387,407 | 23:00:10 11/08/2026 |
| 176 | Phemex |
UNI/USDC | $3.69 | $387,012 | 22:57:16 11/08/2026 |
| 177 |  BYDFi |
UNI/USDT | $3.71 | $384,674 | 23:00:15 11/08/2026 |
| 178 |  Bitvavo |
UNI/EUR | $3.69 | $378,381 | 22:57:12 11/08/2026 |
| 179 | Bitunix |
UNI/USDT | $3.70 | $368,360 | 22:57:11 11/08/2026 |
| 180 |  LeveX |
UNI/USDT | $3.69 | $362,757 | 23:00:15 11/08/2026 |
| 181 | Binance |
UNI/TRY | $3.69 | $361,805 | 22:56:42 11/08/2026 |
| 182 | Bitbase |
UNI/USDC | $3.69 | $353,043 | 22:57:17 11/08/2026 |
| 183 | HTX |
UNI/USDT | $3.71 | $351,786 | 22:54:16 11/08/2026 |
| 184 | Biconomy.com |
UNI/USDC | $3.69 | $328,838 | 22:57:10 11/08/2026 |
| 185 | Bitbaby |
UNI/USDC | $3.69 | $323,444 | 23:00:16 11/08/2026 |
| 186 | EasiCoin |
UNI/USDT | $3.69 | $318,600 | 23:00:11 11/08/2026 |
| 187 |  SunX |
UNI/USDT | $3.83 | $317,611 | 23:00:16 11/08/2026 |
| 188 | B2Z Exchange |
UNI/USDC | $3.70 | $294,159 | 23:00:10 11/08/2026 |
| 189 | BITmarkets |
UNI/USDC | $3.70 | $294,139 | 23:00:09 11/08/2026 |
| 190 | x.me Exchange |
UNI/USDT | $3.70 | $283,049 | 22:57:12 11/08/2026 |
| 191 |  CoinTR |
UNI/USDT | $3.69 | $282,076 | 23:00:07 11/08/2026 |
| 192 |  Aster |
UNI/USDT | $3.72 | $265,133 | 22:54:15 11/08/2026 |
| 193 | BitTap |
UNI/USDT | $3.70 | $264,570 | 23:00:07 11/08/2026 |
| 194 | Bitunix |
UNI/USDC | $3.69 | $259,492 | 22:57:17 11/08/2026 |
| 195 |  ICRYPEX |
UNI/USDT | $3.75 | $252,140 | 23:00:13 11/08/2026 |
| 196 |  Bitazza |
UNI/USDT | $3.70 | $250,007 | 23:00:08 11/08/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,858.48 | $241,514 | 22:56:35 11/08/2026 |
| 198 |  BigONE |
UNI/USDT | $3.69 | $240,119 | 22:57:07 11/08/2026 |
| 199 |  Backpack Exchange |
UNI/USDC | $3.69 | $235,760 | 22:57:15 11/08/2026 |
| 200 | WhiteBIT |
UNI/USDC | $3.69 | $235,189 | 22:57:11 11/08/2026 |
| 201 | Bitbase |
UNI/USDC | $3.69 | $233,749 | 22:57:11 11/08/2026 |
| 202 | KCEX |
UNI/USDT | $3.69 | $228,331 | 22:57:07 11/08/2026 |
| 203 | Binance |
UNI/BTC | $3.70 | $220,584 | 22:56:42 11/08/2026 |
| 204 |  Binance TR |
UNI/TRY | $3.69 | $215,716 | 22:57:13 11/08/2026 |
| 205 |  AEGET |
UNI/USDT | $3.69 | $205,816 | 23:00:19 11/08/2026 |
| 206 | OKX |
UNI/USDC | $3.70 | $201,639 | 22:56:23 11/08/2026 |
| 207 | Deepcoin |
UNI/USDT | $3.70 | $198,102 | 22:57:11 11/08/2026 |
| 208 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.69 | $195,659 | 22:56:35 11/08/2026 |
| 209 |  Niza.io |
UNI/USD | $3.70 | $190,729 | 23:00:08 11/08/2026 |
| 210 |  MGBX |
UNI/USDT | $3.69 | $189,272 | 22:57:12 11/08/2026 |
| 211 | Cofinex |
UNI/USDC | $3.69 | $183,753 | 23:00:17 11/08/2026 |
| 212 |  SecondBTC |
UNI/USDT | $3.71 | $182,885 | 22:57:07 11/08/2026 |
| 213 |  CoinLion |
UNI/USD | $3.75 | $180,115 | 23:00:14 11/08/2026 |
| 214 |  Bit2Me |
UNI/EUR | $3.70 | $178,766 | 22:57:07 11/08/2026 |
| 215 | WhiteBIT |
UNI/WBT | $3.70 | $177,027 | 22:57:11 11/08/2026 |
| 216 |  Bitfinex |
UNI/USD | $3.70 | $176,668 | 22:59:23 11/08/2026 |
| 217 | Kraken |
UNI/EUR | $3.69 | $176,173 | 22:59:54 11/08/2026 |
| 218 |  Bithumb |
UNI/KRW | $3.68 | $174,854 | 22:59:53 11/08/2026 |
| 219 |  Pacifica |
UNI/USD | $3.69 | $174,163 | 23:00:15 11/08/2026 |
| 220 |  Coinstore |
UNI/USDT | $3.70 | $170,476 | 23:00:07 11/08/2026 |
| 221 |  Tokpie |
UNI/ETH | $3.72 | $151,925 | 23:00:10 11/08/2026 |
| 222 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $606.29 | $148,879 | 22:56:37 11/08/2026 |
| 223 |  Coincall |
UNI/USD | $3.69 | $147,970 | 23:00:15 11/08/2026 |
| 224 |  Extended |
UNI/USD | $3.69 | $142,992 | 23:00:16 11/08/2026 |
| 225 | CoinEx |
UNI/USDT | $3.70 | $136,594 | 22:59:23 11/08/2026 |
| 226 |  Paribu |
UNI/TRY | $3.70 | $132,326 | 22:56:53 11/08/2026 |
| 227 | MEXC |
UNI/USDC | $3.71 | $123,677 | 22:54:16 11/08/2026 |
| 228 | CoinTR |
UNI/TRY | $3.68 | $118,113 | 23:00:07 11/08/2026 |
| 229 |  BitxEX |
UNI/USDT | $3.69 | $114,440 | 23:00:16 11/08/2026 |
| 230 | XT.COM |
UNI/USDC | $3.69 | $113,170 | 22:57:10 11/08/2026 |
| 231 |  Globe Derivative Exchange |
UNI/USD | $3.69 | $111,965 | 23:00:17 11/08/2026 |
| 232 |  BlueBit |
UNI/USDT | $3.70 | $105,920 | 23:00:12 11/08/2026 |
| 233 | Gate |
UNI/USDT | $3.71 | $104,200 | 22:54:50 11/08/2026 |
| 234 | MEXC |
UNI/USD1 | $3.71 | $101,277 | 22:54:16 11/08/2026 |
| 235 |  TxFlow |
UNI/USDC | $3.69 | $98,137.40 | 23:00:18 11/08/2026 |
| 236 | BYDFi |
UNI/USDT | $3.70 | $91,063.26 | 23:00:07 11/08/2026 |
| 237 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08252 | $90,335.90 | 22:55:59 11/08/2026 |
| 238 | OKX |
UNI/EUR | $3.70 | $80,758.42 | 22:56:23 11/08/2026 |
| 239 |  Uniswap v2 |
UNI/WETH | $3.70 | $77,645.39 | 22:56:35 11/08/2026 |
| 240 |  Binibit |
UNI/USDT | $3.73 | $77,224.64 | 23:00:09 11/08/2026 |
| 241 |  BtcTurk | Kripto |
UNI/TRY | $3.69 | $77,145.52 | 22:56:53 11/08/2026 |
| 242 |  Mandala Exchange |
UNI/USDT | $3.69 | $74,191.06 | 22:57:15 11/08/2026 |
| 243 | HitBTC |
UNI/USDT | $3.69 | $74,190.37 | 23:00:23 11/08/2026 |
| 244 |  Gleec BTC |
UNI/USDT | $3.72 | $74,111.34 | 23:00:15 11/08/2026 |
| 245 |  CoinCola |
UNI/USDT | $3.70 | $69,016.32 | 23:00:07 11/08/2026 |
| 246 | YEX |
UNI/USDC | $3.69 | $67,166.96 | 23:00:09 11/08/2026 |
| 247 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,861.33 | $66,541.71 | 22:55:50 11/08/2026 |
| 248 | Bitfinex |
UNI/USDT | $3.71 | $62,428.24 | 22:59:23 11/08/2026 |
| 249 |  Bullish |
UNI/USDC | $3.69 | $61,307.25 | 23:00:11 11/08/2026 |
| 250 |  PointPay |
UNI/USDT | $3.70 | $61,164.08 | 22:57:11 11/08/2026 |
| 251 | MEXC |
UNI/USD1 | $3.72 | $58,744.94 | 22:54:11 11/08/2026 |
| 252 | Cofinex |
UNI/USDT | $3.70 | $58,498.66 | 23:00:07 11/08/2026 |
| 253 | Coinbase Exchange |
UNI/EUR | $3.69 | $57,955.20 | 22:56:29 11/08/2026 |
| 254 |  Figure Markets |
UNI/USD | $3.75 | $57,524.24 | 23:00:11 11/08/2026 |
| 255 |  Crypto.com Exchange |
UNI/USD | $3.89 | $56,789.02 | 18:24:16 11/08/2026 |
| 256 |  XBO.com |
UNI/USDT | $3.70 | $56,315.20 | 23:00:12 11/08/2026 |
| 257 | BingX |
UNI/USDC | $3.69 | $53,445.36 | 22:57:07 11/08/2026 |
| 258 |  Binance TH |
UNI/USDT | $3.70 | $51,817.71 | 22:57:11 11/08/2026 |
| 259 | BYDFi |
UNI/USDC | $3.71 | $51,798.39 | 23:00:15 11/08/2026 |
| 260 |  PrimeXBT |
UNI/USDT | $3.70 | $50,784.40 | 23:00:16 11/08/2026 |
| 261 | WEEX |
UNI/USDC | $3.69 | $50,295.29 | 22:57:12 11/08/2026 |
| 262 |  Coins.ph |
UNI/PHP | $3.71 | $47,429.97 | 23:00:07 11/08/2026 |
| 263 | Niza.io |
UNI/EUR | $3.70 | $46,082.64 | 23:00:08 11/08/2026 |
| 264 |  Bitkub |
UNI/THB | $3.71 | $45,050.08 | 22:57:11 11/08/2026 |
| 265 |  Bitrue |
UNI/USDC | $3.69 | $41,597.29 | 22:57:12 11/08/2026 |
| 266 |  Blynex |
UNI/USDT | $3.70 | $40,652.42 | 23:00:10 11/08/2026 |
| 267 | BITmarkets |
UNI/IDR | $3.70 | $40,527.76 | 23:00:09 11/08/2026 |
| 268 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.70 | $36,589.08 | 22:56:59 11/08/2026 |
| 269 | LeveX |
UNI/USDT | $3.70 | $35,840.38 | 23:00:07 11/08/2026 |
| 270 | WhiteBIT |
UNI/EUR | $3.74 | $35,394.70 | 22:57:11 11/08/2026 |
| 271 | Pionex |
UNI/USDT | $3.70 | $35,360.74 | 22:57:11 11/08/2026 |
| 272 | SunX |
UNI/USDT | $3.69 | $34,972.02 | 23:00:18 11/08/2026 |
| 273 | MEXC |
UNI/ETH | $3.70 | $34,313.67 | 22:57:13 11/08/2026 |
| 274 | Bitbaby |
UNI/USDC | $3.52 | $33,245.09 | 23:00:09 11/08/2026 |
| 275 | Bitstamp by Robinhood |
UNI/EUR | $3.70 | $31,883.95 | 22:59:23 11/08/2026 |
| 276 |  Picol |
UNI/USDT | $3.70 | $31,316.22 | 23:00:07 11/08/2026 |
| 277 |  HyperPay Futures |
UNI/USDT | $3.69 | $29,613.02 | 23:00:17 11/08/2026 |
| 278 |  Flipster |
UNI/USDT | $3.69 | $29,514.42 | 23:00:15 11/08/2026 |
| 279 | MEXC |
UNI/USDC | $3.70 | $28,313.48 | 22:57:13 11/08/2026 |
| 280 |  Nonkyc.io Exchange |
UNI/USDT | $3.71 | $27,951.90 | 23:00:11 11/08/2026 |
| 281 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $27,388.06 | 22:55:51 11/08/2026 |
| 282 |  Dzengi.com |
UNI/USD | $3.69 | $27,229.14 | 23:00:08 11/08/2026 |
| 283 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $26,099.06 | 22:58:19 11/08/2026 |
| 284 |  Tothemoon |
UNI/USDT | $3.70 | $25,817.33 | 23:00:16 11/08/2026 |
| 285 |  Ripio |
UNI/USDC | $3.73 | $24,886.15 | 23:00:11 11/08/2026 |
| 286 | Gate |
UNI/USDC | $3.70 | $24,649.65 | 22:56:24 11/08/2026 |
| 287 | BtcTurk | Kripto |
UNI/USDT | $3.70 | $23,944.26 | 22:56:53 11/08/2026 |
| 288 |  NexDAX |
UNI/USDT | $3.69 | $23,277.17 | 23:00:12 11/08/2026 |
| 289 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.67 | $22,572.88 | 22:53:23 11/08/2026 |
| 290 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $606.75 | $19,438.01 | 22:56:25 11/08/2026 |
| 291 |  O2 Exchange |
UNI/USDC | $3.69 | $18,543.04 | 23:00:07 11/08/2026 |
| 292 |  Binance.US |
UNI/USDT | $3.76 | $18,459.91 | 22:59:23 11/08/2026 |
| 293 |  Bybit EU |
UNI/USDC | $3.71 | $17,919.74 | 22:57:10 11/08/2026 |
| 294 | Lighter |
UNI/USDC | $3.71 | $17,411.98 | 22:57:07 11/08/2026 |
| 295 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,861.68 | $16,463.25 | 23:02:10 11/08/2026 |
| 296 | XBO.com |
UNI/USDC | $3.71 | $16,271.90 | 23:00:12 11/08/2026 |
| 297 | Ulink |
UNI/USDT | $3.69 | $16,083.92 | 23:00:18 11/08/2026 |
| 298 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,862.20 | $15,899.74 | 22:56:30 11/08/2026 |
| 299 | FMFW.io |
UNI/BTC | $3.69 | $15,641.06 | 22:57:08 11/08/2026 |
| 300 | HitBTC |
UNI/BTC | $3.71 | $15,615.20 | 22:54:11 11/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 11/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $866,536,077 với tỷ giá $3.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.