Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.23 | $844,026,313 | 07:00:10 21/04/2026 | |
| 2 | UNI/USDT | $3.23 | $844,026,313 | 07:00:10 21/04/2026 | |
| 3 | UNI/USDT | $3.23 | $323,776,111 | 06:57:18 21/04/2026 | |
| 4 | UNI/USDT | $3.23 | $246,908,210 | 07:00:15 21/04/2026 | |
| 5 | UNI/USDT | $3.23 | $120,430,307 | 06:57:18 21/04/2026 | |
| 6 | UNI/USDT | $14.15 | $100,473,227 | 06:57:19 21/04/2026 | |
| 7 | UNI/USDT | $3.23 | $97,000,212 | 06:57:17 21/04/2026 | |
| 8 | UNI/USDT | $3.23 | $45,479,153 | 06:59:23 21/04/2026 | |
| 9 | UNI/USDT | $3.23 | $43,704,678 | 07:00:15 21/04/2026 | |
| 10 | UNI/USDT | $3.23 | $41,909,667 | 06:54:16 21/04/2026 | |
| 11 | 5UNI/USD | $3.23 | $40,135,554 | 07:00:08 21/04/2026 | |
| 12 | UNI/USDT | $3.23 | $35,886,225 | 06:57:16 21/04/2026 | |
| 13 | UNI/USDT | $3.23 | $33,493,853 | 06:57:15 21/04/2026 | |
| 14 | UNI/USDT | $3.23 | $32,887,089 | 06:57:15 21/04/2026 | |
| 15 | UNI/USDT | $3.23 | $26,811,199 | 07:00:16 21/04/2026 | |
| 16 | UNI/USDT | $3.23 | $26,615,415 | 06:57:16 21/04/2026 | |
| 17 | UNI/USDT | $3.24 | $25,775,741 | 06:57:15 21/04/2026 | |
| 18 | UNI/USDT | $3.23 | $25,001,546 | 07:00:16 21/04/2026 | |
| 19 | UNI/USDT | $3.24 | $22,385,876 | 06:57:09 21/04/2026 | |
| 20 | UNI/USDT | $3.23 | $21,111,711 | 07:00:17 21/04/2026 | |
| 21 | UNI/USDT | $3.24 | $21,062,227 | 06:57:16 21/04/2026 | |
| 22 | UNI/USDT | $3.23 | $20,047,579 | 07:00:16 21/04/2026 | |
| 23 | UNI/USDT | $3.23 | $20,047,579 | 07:00:16 21/04/2026 | |
| 24 | UNI/USDT | $3.23 | $19,582,543 | 06:57:15 21/04/2026 | |
| 25 | UNI/USDT | $3.23 | $18,051,364 | 07:00:15 21/04/2026 | |
| 26 | UNI/USDT | $3.23 | $17,974,234 | 07:00:10 21/04/2026 | |
| 27 | UNI/USDT | $3.23 | $17,963,212 | 06:57:15 21/04/2026 | |
| 28 | UNI/USDT | $3.23 | $17,564,189 | 06:57:17 21/04/2026 | |
| 29 | UNI/USDT | $3.23 | $17,194,190 | 06:54:16 21/04/2026 | |
| 30 | UNI/USDT | $3.23 | $16,890,824 | 06:57:16 21/04/2026 | |
| 31 | UNI/USDT | $3.23 | $15,647,515 | 06:57:20 21/04/2026 | |
| 32 | UNI/USDT | $3.24 | $14,588,416 | 06:57:13 21/04/2026 | |
| 33 | UNI/USDT | $3.23 | $14,530,200 | 07:00:16 21/04/2026 | |
| 34 | UNI/USDT | $3.23 | $14,047,622 | 07:00:07 21/04/2026 | |
| 35 | UNI/USDT | $3.23 | $13,816,343 | 06:57:15 21/04/2026 | |
| 36 | UNI/USDT | $3.23 | $13,393,727 | 07:00:08 21/04/2026 | |
| 37 | UNI/USDT | $3.23 | $12,172,582 | 07:00:17 21/04/2026 | |
| 38 | UNI/USDT | $3.23 | $11,618,683 | 06:57:16 21/04/2026 | |
| 39 | UNI/USDT | $3.23 | $10,890,420 | 06:39:16 21/04/2026 | |
| 40 | UNI/USDT | $3.23 | $9,608,558 | 06:54:15 21/04/2026 | |
| 41 | UNI/USDT | $3.22 | $9,414,016 | 06:54:15 21/04/2026 | |
| 42 | UNI/USDT | $3.23 | $8,820,582 | 07:00:16 21/04/2026 | |
| 43 | UNI/USDT | $3.23 | $8,521,057 | 07:00:16 21/04/2026 | |
| 44 | UNI/USDT | $3.24 | $8,515,999 | 06:56:42 21/04/2026 | |
| 45 | UNI/USDT | $3.23 | $8,408,058 | 07:00:16 21/04/2026 | |
| 46 | UNI/USDT | $3.23 | $8,328,038 | 07:00:17 21/04/2026 | |
| 47 | UNI/USDT | $3.23 | $8,242,775 | 06:54:08 21/04/2026 | |
| 48 | UNI/USDT | $3.24 | $7,971,034 | 06:57:08 21/04/2026 | |
| 49 | UNI/USDT | $3.24 | $7,941,864 | 06:57:15 21/04/2026 | |
| 50 | UNI/USDT | $3.24 | $7,860,037 | 06:57:12 21/04/2026 | |
| 51 | UNI/USDT | $3.23 | $7,859,983 | 06:56:53 21/04/2026 | |
| 52 | UNI/USD | $3.23 | $7,654,983 | 07:00:16 21/04/2026 | |
| 53 | UNI/USDT | $3.23 | $7,652,422 | 07:00:16 21/04/2026 | |
| 54 | UNI/USDT | $3.23 | $7,649,717 | 07:00:16 21/04/2026 | |
| 55 | UNI/USDT | $3.23 | $7,425,588 | 07:00:10 21/04/2026 | |
| 56 | UNI/USD | $3.24 | $7,385,169 | 07:03:15 21/04/2026 | |
| 57 | UNI/USDT | $3.23 | $7,142,590 | 06:48:12 21/04/2026 | |
| 58 | UNI/USDT | $3.23 | $6,850,262 | 06:57:15 21/04/2026 | |
| 59 | UNI/vUNI | $3.23 | $6,568,686 | 06:57:12 21/04/2026 | |
| 60 | UNI/USDT | $3.24 | $6,320,541 | 07:03:16 21/04/2026 | |
| 61 | UNI/USDT | $3.23 | $6,167,574 | 06:57:15 21/04/2026 | |
| 62 | UNI/USDT | $3.23 | $6,025,457 | 07:00:19 21/04/2026 | |
| 63 | UNI/USDT | $3.23 | $5,501,152 | 06:57:15 21/04/2026 | |
| 64 | UNI/USDT | $3.23 | $5,468,047 | 07:00:09 21/04/2026 | |
| 65 | UNI/USDT | $3.23 | $5,422,858 | 07:03:16 21/04/2026 | |
| 66 | UNI/USDT | $3.24 | $5,001,664 | 06:57:10 21/04/2026 | |
| 67 | UNI/USDT | $3.23 | $4,950,854 | 07:00:17 21/04/2026 | |
| 68 | UNI/USDT | $3.24 | $4,935,946 | 06:57:07 21/04/2026 | |
| 69 | UNI/USDT | $3.23 | $4,933,648 | 06:54:15 21/04/2026 | |
| 70 | UNI/USDT | $3.23 | $4,710,748 | 07:00:10 21/04/2026 | |
| 71 | UNI/USDT | $3.23 | $4,444,528 | 06:56:24 21/04/2026 | |
| 72 | UNI/USDT | $3.23 | $4,405,413 | 07:00:16 21/04/2026 | |
| 73 | UNI/USDC | $3.23 | $4,333,915 | 06:54:16 21/04/2026 | |
| 74 | UNI/USDT | $3.23 | $4,316,457 | 06:54:19 21/04/2026 | |
| 75 | UNI/USDT | $3.23 | $4,287,193 | 07:00:09 21/04/2026 | |
| 76 | UNI/USDT | $3.24 | $4,258,168 | 06:57:13 21/04/2026 | |
| 77 | UNI/USDT | $3.23 | $4,201,857 | 07:00:16 21/04/2026 | |
| 78 | UNI/USDT | $3.23 | $4,133,955 | 06:54:23 21/04/2026 | |
| 79 | UNI/USDT | $3.23 | $4,033,711 | 06:57:04 21/04/2026 | |
| 80 | UNI/USDT | $3.23 | $3,820,346 | 06:57:15 21/04/2026 | |
| 81 | UNI/USDT | $3.23 | $3,792,286 | 06:57:15 21/04/2026 | |
| 82 | UNI/USDT | $3.24 | $3,783,076 | 06:57:10 21/04/2026 | |
| 83 | UNI/USDT | $3.23 | $3,347,218 | 06:57:15 21/04/2026 | |
| 84 | UNI/USDT | $3.23 | $3,278,111 | 06:57:15 21/04/2026 | |
| 85 | UNI/USDT | $3.23 | $3,133,877 | 07:00:25 21/04/2026 | |
| 86 | UNI/USDT | $3.24 | $3,061,965 | 06:57:10 21/04/2026 | |
| 87 | UNI/USDT | $3.23 | $3,001,084 | 06:51:15 21/04/2026 | |
| 88 | UNI/USDT | $3.23 | $2,996,827 | 07:00:10 21/04/2026 | |
| 89 | UNI/USDT | $3.22 | $2,959,070 | 06:54:10 21/04/2026 | |
| 90 | UNI/USDT | $3.23 | $2,939,004 | 06:57:15 21/04/2026 | |
| 91 | UNI/USDT | $3.23 | $2,815,924 | 07:00:15 21/04/2026 | |
| 92 | UNI/USDT | $3.23 | $2,716,437 | 06:57:19 21/04/2026 | |
| 93 | UNI/USDT | $3.23 | $2,613,766 | 07:00:16 21/04/2026 | |
| 94 | UNI/USDT | $3.23 | $2,612,712 | 07:00:10 21/04/2026 | |
| 95 | UNI/USDT | $3.24 | $2,563,322 | 06:57:07 21/04/2026 | |
| 96 | UNI/USDT | $3.24 | $2,357,538 | 06:57:07 21/04/2026 | |
| 97 | UNI/USDT | $3.23 | $2,347,480 | 07:00:07 21/04/2026 | |
| 98 | UNI/USDT | $3.23 | $2,230,046 | 06:57:15 21/04/2026 | |
| 99 | UNI/USD | $3.23 | $2,171,718 | 07:00:09 21/04/2026 | |
| 100 | UNI/USD | $3.23 | $2,171,676 | 07:00:10 21/04/2026 | |
| 101 | UNI/USDT | $3.24 | $2,156,883 | 06:57:08 21/04/2026 | |
| 102 | UNI/USDT | $3.23 | $2,155,473 | 07:00:16 21/04/2026 | |
| 103 | UNI/USD | $3.24 | $2,114,941 | 06:56:29 21/04/2026 | |
| 104 | UNI/USDT | $3.23 | $2,104,948 | 07:00:10 21/04/2026 | |
| 105 | UNI/USDT | $3.23 | $2,103,490 | 07:00:09 21/04/2026 | |
| 106 | UNI/USDT | $3.24 | $2,101,310 | 06:57:08 21/04/2026 | |
| 107 | UNI/USDT | $3.24 | $1,982,209 | 06:57:10 21/04/2026 | |
| 108 | UNI/USD | $3.23 | $1,948,284 | 06:54:51 21/04/2026 | |
| 109 | UNI/USDT | $3.23 | $1,863,529 | 06:57:10 21/04/2026 | |
| 110 | UNI/USDT | $3.23 | $1,752,336 | 07:00:09 21/04/2026 | |
| 111 | UNI/USDT | $3.23 | $1,710,660 | 07:00:09 21/04/2026 | |
| 112 | UNI/USDT | $3.24 | $1,703,787 | 06:57:12 21/04/2026 | |
| 113 | UNI/USDT | $3.23 | $1,703,084 | 06:57:16 21/04/2026 | |
| 114 | UNI/USDT | $3.23 | $1,702,709 | 07:00:08 21/04/2026 | |
| 115 | UNI/USDT | $3.23 | $1,701,235 | 07:00:10 21/04/2026 | |
| 116 | UNI/USDT | $3.23 | $1,696,039 | 06:42:11 21/04/2026 | |
| 117 | UNI/USDT | $3.23 | $1,660,736 | 06:57:10 21/04/2026 | |
| 118 | UNI/USDT | $3.24 | $1,653,435 | 06:57:07 21/04/2026 | |
| 119 | UNI/USDT | $3.23 | $1,618,710 | 07:00:19 21/04/2026 | |
| 120 | UNI/USDT | $3.23 | $1,617,161 | 07:00:19 21/04/2026 | |
| 121 | UNI/USDT | $3.24 | $1,571,250 | 06:57:09 21/04/2026 | |
| 122 | UNI/USDT | $3.23 | $1,541,467 | 06:59:54 21/04/2026 | |
| 123 | UNI/USDT | $3.23 | $1,536,005 | 06:57:07 21/04/2026 | |
| 124 | UNI/USDT | $3.22 | $1,506,693 | 06:48:16 21/04/2026 | |
| 125 | UNI/USDT | $3.23 | $1,453,575 | 06:57:09 21/04/2026 | |
| 126 | UNI/USDT | $3.23 | $1,392,892 | 07:00:17 21/04/2026 | |
| 127 | UNI/USDT | $3.23 | $1,372,109 | 06:57:07 21/04/2026 | |
| 128 | UNI/USDT | $3.23 | $1,365,433 | 07:00:12 21/04/2026 | |
| 129 | UNI/USDT | $3.23 | $1,345,328 | 06:57:15 21/04/2026 | |
| 130 | UNI/USDT | $3.23 | $1,334,390 | 07:00:11 21/04/2026 | |
| 131 | UNI/USDT | $3.23 | $1,311,977 | 06:57:15 21/04/2026 | |
| 132 | UNI/USDT | $7.53 | $1,248,229 | 07:00:08 21/04/2026 | |
| 133 | UNI/USD | $3.23 | $1,245,763 | 06:57:26 21/04/2026 | |
| 134 | UNI/USD | $3.23 | $1,197,278 | 07:00:16 21/04/2026 | |
| 135 | UNI/USDT | $3.23 | $1,076,655 | 06:57:18 21/04/2026 | |
| 136 | UNI/USD | $3.23 | $1,015,745 | 06:59:53 21/04/2026 | |
| 137 | UNI/USDT | $3.24 | $984,994 | 06:57:08 21/04/2026 | |
| 138 | UNI/USDT | $3.25 | $965,520 | 07:03:17 21/04/2026 | |
| 139 | UNI/EUR | $3.24 | $946,398 | 06:57:08 21/04/2026 | |
| 140 | UNI/USDT | $3.23 | $914,793 | 06:54:11 21/04/2026 | |
| 141 | UNI/USDC | $3.23 | $893,961 | 07:00:15 21/04/2026 | |
| 142 | UNI/USD | $3.24 | $875,604 | 07:03:16 21/04/2026 | |
| 143 | UNI/USDT | $3.23 | $866,330 | 06:57:10 21/04/2026 | |
| 144 | UNI/USDT | $3.24 | $857,039 | 07:00:10 21/04/2026 | |
| 145 | UNI/USDT | $3.23 | $808,097 | 06:57:07 21/04/2026 | |
| 146 | UNI/USDT | $3.23 | $797,228 | 06:57:08 21/04/2026 | |
| 147 | UNI/USDC | $3.24 | $774,203 | 06:56:54 21/04/2026 | |
| 148 | UNI/USDT | $3.24 | $760,471 | 06:57:18 21/04/2026 | |
| 149 | UNI/USD | $3.24 | $734,574 | 06:59:24 21/04/2026 | |
| 150 | UNI/USDT | $3.23 | $705,814 | 06:45:12 21/04/2026 | |
| 151 | UNI/USDT | $3.23 | $701,699 | 07:00:10 21/04/2026 | |
| 152 | UNI/USDT | $3.23 | $701,656 | 07:00:12 21/04/2026 | |
| 153 | UNI/USDT | $3.23 | $695,285 | 06:54:13 21/04/2026 | |
| 154 | UNI/KRW | $3.25 | $691,454 | 06:56:23 21/04/2026 | |
| 155 | UNI/USDC | $3.23 | $679,141 | 06:57:15 21/04/2026 | |
| 156 | UNI/USDT | $3.23 | $670,550 | 07:00:09 21/04/2026 | |
| 157 | WETH/UNI | $2,316.28 | $642,966 | 06:33:23 21/04/2026 | |
| 158 | UNI/TRY | $3.24 | $632,486 | 06:57:07 21/04/2026 | |
| 159 | UNI/USDT | $3.23 | $612,131 | 07:00:13 21/04/2026 | |
| 160 | UNI/USDC | $3.23 | $596,340 | 07:00:16 21/04/2026 | |
| 161 | UNI/USDT | $3.24 | $569,458 | 07:03:17 21/04/2026 | |
| 162 | UNI/USDT | $3.23 | $565,689 | 06:57:10 21/04/2026 | |
| 163 | UNI/WETH | $3.23 | $563,536 | 06:33:35 21/04/2026 | |
| 164 | UNI/USDT | $3.23 | $547,301 | 07:00:10 21/04/2026 | |
| 165 | UNI/TRY | $3.23 | $524,493 | 06:55:53 21/04/2026 | |
| 166 | UNI/USDC | $3.23 | $518,747 | 06:57:16 21/04/2026 | |
| 167 | UNI/USDT | $3.23 | $514,413 | 06:57:16 21/04/2026 | |
| 168 | UNI/USDT | $3.23 | $510,119 | 06:57:08 21/04/2026 | |
| 169 | UNI/USDT | $3.23 | $496,367 | 07:00:10 21/04/2026 | |
| 170 | UNI/USDT | $3.23 | $495,041 | 06:45:08 21/04/2026 | |
| 171 | UNI/USD | $3.23 | $494,733 | 07:00:16 21/04/2026 | |
| 172 | UNI/USDT | $3.23 | $481,441 | 06:57:13 21/04/2026 | |
| 173 | UNI/USDC | $3.24 | $478,864 | 06:57:10 21/04/2026 | |
| 174 | UNI/USDT | $3.61 | $442,441 | 07:00:10 21/04/2026 | |
| 175 | UNI/USDT | $3.23 | $421,020 | 07:00:12 21/04/2026 | |
| 176 | UNI/USDT | $3.23 | $414,398 | 07:00:08 21/04/2026 | |
| 177 | UNI/USDT | $3.23 | $414,397 | 07:00:10 21/04/2026 | |
| 178 | UNI/USDC | $3.23 | $397,555 | 06:57:07 21/04/2026 | |
| 179 | UNI/USDT | $3.24 | $373,108 | 06:57:07 21/04/2026 | |
| 180 | UNI/USDT | $3.23 | $373,083 | 07:00:16 21/04/2026 | |
| 181 | UNI/EUR | $3.24 | $367,582 | 06:59:54 21/04/2026 | |
| 182 | UNI/EUR | $3.24 | $363,420 | 06:57:08 21/04/2026 | |
| 183 | UNI/USDT | $3.23 | $362,258 | 06:54:16 21/04/2026 | |
| 184 | UNI/USDT | $3.23 | $353,163 | 07:00:09 21/04/2026 | |
| 185 | UNI/USDT | $3.23 | $335,506 | 06:57:15 21/04/2026 | |
| 186 | UNI/USDT | $3.23 | $334,337 | 07:00:13 21/04/2026 | |
| 187 | UNI/USDC | $3.23 | $331,939 | 06:57:16 21/04/2026 | |
| 188 | UNI/USDC | $3.24 | $302,714 | 06:57:10 21/04/2026 | |
| 189 | UNI/USDC | $3.23 | $276,969 | 06:57:15 21/04/2026 | |
| 190 | UNI/USDT | $3.23 | $274,344 | 07:00:07 21/04/2026 | |
| 191 | UNI/USDT | $3.23 | $274,187 | 06:57:10 21/04/2026 | |
| 192 | UNI/USDT | $3.23 | $261,442 | 06:54:07 21/04/2026 | |
| 193 | UNI/USDC | $3.23 | $254,261 | 07:00:09 21/04/2026 | |
| 194 | UNI/USDC | $3.23 | $254,220 | 07:00:10 21/04/2026 | |
| 195 | UNI/USD | $3.23 | $250,390 | 07:00:16 21/04/2026 | |
| 196 | UNI/USDT | $3.23 | $248,877 | 07:00:16 21/04/2026 | |
| 197 | UNI/USDT | $3.23 | $243,205 | 06:54:11 21/04/2026 | |
| 198 | UNI/USDT | $3.23 | $239,493 | 07:00:10 21/04/2026 | |
| 199 | UNI/USDT | $3.23 | $236,306 | 07:00:11 21/04/2026 | |
| 200 | UNI/USDT | $3.23 | $227,217 | 06:42:11 21/04/2026 | |
| 201 | UNI/USDT | $3.23 | $226,961 | 07:00:16 21/04/2026 | |
| 202 | UNI/USDT | $3.24 | $226,558 | 06:57:11 21/04/2026 | |
| 203 | UNI/WBTC | $3.23 | $226,470 | 06:50:11 21/04/2026 | |
| 204 | UNI/USDC | $3.24 | $219,655 | 06:57:15 21/04/2026 | |
| 205 | UNI/USDT | $3.24 | $214,915 | 06:57:07 21/04/2026 | |
| 206 | UNI/USDT | $3.29 | $213,781 | 07:00:10 21/04/2026 | |
| 207 | UNI/USDT | $3.23 | $204,731 | 07:00:10 21/04/2026 | |
| 208 | UNI/KRW | $3.26 | $201,550 | 06:59:53 21/04/2026 | |
| 209 | UNI/USDT | $3.23 | $195,668 | 07:00:15 21/04/2026 | |
| 210 | UNI/USDT | $3.23 | $190,312 | 06:54:07 21/04/2026 | |
| 211 | UNI/USDT | $3.24 | $190,078 | 06:57:08 21/04/2026 | |
| 212 | UNI/AAVE | $3.23 | $189,889 | 06:59:26 21/04/2026 | |
| 213 | UNI/USD | $3.25 | $187,721 | 07:03:16 21/04/2026 | |
| 214 | UNI/USD | $3.23 | $185,389 | 06:21:07 21/04/2026 | |
| 215 | UNI/USDC | $3.23 | $177,068 | 06:57:15 21/04/2026 | |
| 216 | UNI/USDT | $3.24 | $176,016 | 07:00:16 21/04/2026 | |
| 217 | UNI/USDC | $3.24 | $162,587 | 06:57:09 21/04/2026 | |
| 218 | WBNB/UNI | $629.02 | $153,124 | 06:58:50 21/04/2026 | |
| 219 | UNI/USDT | $3.23 | $139,260 | 06:57:12 21/04/2026 | |
| 220 | UNI/USDC | $3.23 | $131,850 | 06:57:15 21/04/2026 | |
| 221 | UNI/TRY | $3.23 | $122,319 | 06:54:07 21/04/2026 | |
| 222 | WBTC/UNI | $75,704.25 | $120,291 | 06:50:11 21/04/2026 | |
| 223 | UNI/ETH | $3.24 | $118,305 | 07:00:09 21/04/2026 | |
| 224 | UNI/USD | $3.26 | $116,830 | 07:00:09 21/04/2026 | |
| 225 | UNI/USD | $3.23 | $110,893 | 07:00:17 21/04/2026 | |
| 226 | CBBTC/UNI | $75,971.05 | $106,880 | 06:50:11 21/04/2026 | |
| 227 | UNI/SKY | $3.23 | $106,142 | 06:55:35 21/04/2026 | |
| 228 | UNI/USD1 | $3.24 | $102,175 | 06:57:15 21/04/2026 | |
| 229 | UNI/USDT | $3.23 | $97,247.18 | 22:54:10 20/04/2026 | |
| 230 | UNI/EUR | $3.23 | $92,604.73 | 06:21:07 21/04/2026 | |
| 231 | UNI/ETH | $3.23 | $90,870.40 | 06:57:16 21/04/2026 | |
| 232 | UNI/USDT | $3.24 | $90,594.72 | 07:00:09 21/04/2026 | |
| 233 | UNI/USDT | $3.23 | $89,429.58 | 07:00:08 21/04/2026 | |
| 234 | UNI/TRY | $3.24 | $88,342.53 | 06:56:42 21/04/2026 | |
| 235 | UNI/USDT | $3.23 | $87,425.86 | 22:54:16 20/04/2026 | |
| 236 | UNI/USD | $3.23 | $85,768.51 | 07:00:16 21/04/2026 | |
| 237 | UNI/USDC | $3.24 | $85,187.04 | 06:57:08 21/04/2026 | |
| 238 | UNI/EUR | $3.24 | $80,257.97 | 06:59:53 21/04/2026 | |
| 239 | UNI/USDC | $3.24 | $77,417.73 | 06:57:12 21/04/2026 | |
| 240 | UNI/USDT | $3.23 | $77,238.59 | 06:59:53 21/04/2026 | |
| 241 | UNI/USDT | $3.23 | $76,456.00 | 06:54:50 21/04/2026 | |
| 242 | UNI/XBT | $3.24 | $73,069.70 | 06:59:54 21/04/2026 | |
| 243 | UNI/AAVE | $3.23 | $72,775.78 | 06:55:23 21/04/2026 | |
| 244 | UNI/TRY | $3.24 | $70,185.67 | 06:57:11 21/04/2026 | |
| 245 | UNI/THB | $3.25 | $69,700.79 | 06:48:07 21/04/2026 | |
| 246 | UNI/USDC | $3.23 | $64,919.25 | 07:00:17 21/04/2026 | |
| 247 | UNI/USD | $3.23 | $64,150.31 | 07:00:16 21/04/2026 | |
| 248 | ETH/UNI | $2,314.96 | $62,127.43 | 06:28:59 21/04/2026 | |
| 249 | WETH/UNI | $2,316.00 | $60,377.05 | 06:11:07 21/04/2026 | |
| 250 | UNI/USDT | $3.23 | $59,521.02 | 06:57:10 21/04/2026 | |
| 251 | UNI/USDT | $3.23 | $59,166.45 | 07:00:10 21/04/2026 | |
| 252 | UNI/EUR | $3.23 | $59,063.18 | 06:57:07 21/04/2026 | |
| 253 | UNI/USDT | $3.23 | $56,316.04 | 07:00:10 21/04/2026 | |
| 254 | UNI/USD1 | $3.23 | $55,664.28 | 06:42:11 21/04/2026 | |
| 255 | UNI/TRY | $3.23 | $54,009.35 | 06:59:23 21/04/2026 | |
| 256 | UNI/USDT | $3.24 | $52,978.36 | 07:00:08 21/04/2026 | |
| 257 | UNI/USDT | $3.23 | $52,132.70 | 07:00:15 21/04/2026 | |
| 258 | UNI/USDT | $3.23 | $51,878.12 | 06:57:23 21/04/2026 | |
| 259 | UNI/USDT | $3.24 | $51,867.98 | 07:00:16 21/04/2026 | |
| 260 | UNI/USD | $3.23 | $50,346.46 | 06:59:53 21/04/2026 | |
| 261 | UNI/USDT | $3.23 | $49,747.63 | 06:54:07 21/04/2026 | |
| 262 | UNI/USDC | $3.23 | $49,020.09 | 06:45:08 21/04/2026 | |
| 263 | UNI/EUR | $3.23 | $47,712.75 | 06:56:29 21/04/2026 | |
| 264 | UNI/BTC | $3.23 | $47,445.41 | 06:56:54 21/04/2026 | |
| 265 | UNI/USDC | $3.24 | $45,617.38 | 06:57:07 21/04/2026 | |
| 266 | UNI/USDC | $3.23 | $45,212.66 | 07:00:16 21/04/2026 | |
| 267 | UNI/PHP | $3.24 | $43,076.31 | 07:00:08 21/04/2026 | |
| 268 | UNI/USDC | $3.23 | $42,394.04 | 07:00:11 21/04/2026 | |
| 269 | UNI/USDT | $3.24 | $39,009.02 | 07:00:08 21/04/2026 | |
| 270 | UNI/WETH | $3.23 | $35,907.15 | 06:33:59 21/04/2026 | |
| 271 | UNI/GUSD | $3.23 | $35,689.55 | 06:59:54 21/04/2026 | |
| 272 | UNI/USD | $3.23 | $35,689.55 | 06:59:53 21/04/2026 | |
| 273 | UNI/USDC | $3.23 | $35,689.55 | 06:59:53 21/04/2026 | |
| 274 | UNI/USDC | $3.23 | $35,597.70 | 07:00:08 21/04/2026 | |
| 275 | UNI/EUR | $3.24 | $35,513.66 | 07:00:08 21/04/2026 | |
| 276 | UNI/USDT | $3.24 | $35,513.55 | 07:00:07 21/04/2026 | |
| 277 | UNI/USD | $3.23 | $35,296.69 | 06:57:07 21/04/2026 | |
| 278 | UNI/USDC | $3.24 | $34,622.71 | 06:57:07 21/04/2026 | |
| 279 | WBNB/UNI | $630.25 | $33,716.75 | 06:31:35 21/04/2026 | |
| 280 | UNI/USDC | $3.24 | $33,298.17 | 06:57:10 21/04/2026 | |
| 281 | UNI/USD | $3.23 | $33,006.42 | 07:00:08 21/04/2026 | |
| 282 | UNI/USDT | $3.23 | $32,998.19 | 06:54:15 21/04/2026 | |
| 283 | UNI/USD | $3.22 | $32,773.99 | 07:00:09 21/04/2026 | |
| 284 | UNI/USDC | $3.23 | $28,972.95 | 06:42:11 21/04/2026 | |
| 285 | UNI/EUR | $3.24 | $28,015.70 | 06:56:23 21/04/2026 | |
| 286 | UNI/USDT | $3.23 | $27,851.29 | 07:00:09 21/04/2026 | |
| 287 | 1INCH/UNI | $0.09458 | $25,884.21 | 03:31:47 21/04/2026 | |
| 288 | UNI/USDC | $3.23 | $24,735.72 | 06:54:13 21/04/2026 | |
| 289 | UNI/GBP | $3.23 | $24,503.38 | 06:56:29 21/04/2026 | |
| 290 | USDC/UNI | $1.00 | $23,114.12 | 06:11:07 21/04/2026 | |
| 291 | WMATIC/UNI | $0.09306 | $22,865.15 | 06:40:22 21/04/2026 | |
| 292 | UNI/USDC | $3.23 | $22,857.01 | 06:54:07 21/04/2026 | |
| 293 | UNI/USD | $3.24 | $22,823.22 | 06:59:53 21/04/2026 | |
| 294 | UNI/USDC | $3.27 | $21,614.75 | 07:03:16 21/04/2026 | |
| 295 | UNI/USDT | $3.23 | $21,379.00 | 07:00:18 21/04/2026 | |
| 296 | UNI/USDT | $3.24 | $21,003.50 | 06:59:23 21/04/2026 | |
| 297 | UNI/USDT | $3.24 | $20,168.21 | 06:57:11 21/04/2026 | |
| 298 | UNI/USD | $3.24 | $19,678.04 | 07:03:15 21/04/2026 | |
| 299 | UNI/USDT | $3.24 | $19,384.49 | 06:57:09 21/04/2026 | |
| 300 | UNI/USDT | $3.23 | $18,373.80 | 06:54:07 21/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 21/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $844,026,313 với tỷ giá $3.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.