Uniswap UNI
Xếp hạng #19
16:39:00 03/10/2026
Giá Uniswap (UNI)
$9.26 2.45%
0.0001095 BTC
240,354 VND
Thấp: $8.62
Cao: $9.29
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $9.24 | $4,235,775,784 | 16:00:12 03/10/2026 |
| 2 |  SunX |
UNI/USDT | $9.24 | $4,235,775,144 | 16:00:12 03/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $9.24 | $496,876,579 | 16:00:15 03/10/2026 |
| 4 |  Binance |
UNI/USDT | $9.25 | $332,852,694 | 15:54:17 03/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $9.23 | $287,262,013 | 15:51:16 03/10/2026 |
| 6 |  ASTX |
UNI/USDT | $9.24 | $253,136,741 | 16:00:16 03/10/2026 |
| 7 |  BASEKX |
UNI/USDT | $9.24 | $253,010,233 | 16:00:16 03/10/2026 |
| 8 |  OrangeX |
UNI/USDT | $9.23 | $246,810,569 | 15:48:16 03/10/2026 |
| 9 |  Tapbit |
UNI/USDT | $9.26 | $234,604,508 | 15:57:15 03/10/2026 |
| 10 |  CrypFine |
UNI/USDT | $9.26 | $213,630,764 | 15:57:16 03/10/2026 |
| 11 |  WEEX |
UNI/USDT | $9.25 | $201,885,763 | 15:57:16 03/10/2026 |
| 12 |  FameEX |
UNI/USDT | $9.25 | $169,343,062 | 15:57:18 03/10/2026 |
| 13 |  Echobit |
UNI/USDT | $9.25 | $145,086,542 | 15:57:16 03/10/2026 |
| 14 |  KTX |
UNI/USDT | $9.24 | $131,577,870 | 16:00:16 03/10/2026 |
| 15 |  Websea |
UNI/USDT | $9.26 | $129,103,704 | 15:57:13 03/10/2026 |
| 16 |  Deepcoin |
UNI/USDT | $9.25 | $119,053,746 | 15:57:15 03/10/2026 |
| 17 |  Koinbay |
UNI/USDT | $9.27 | $109,261,032 | 15:57:15 03/10/2026 |
| 18 |  idax exchange |
UNI/USDT | $9.24 | $106,208,252 | 16:00:18 03/10/2026 |
| 19 |  Blockfinex |
UNI/USDT | $9.24 | $106,194,192 | 16:00:16 03/10/2026 |
| 20 |  Ourbit |
UNI/USDT | $9.25 | $98,789,332 | 15:57:17 03/10/2026 |
| 21 | CEEX exchange |
UNI/USDT | $9.25 | $95,629,543 | 16:00:07 03/10/2026 |
| 22 |  Batonex |
UNI/USDT | $9.26 | $90,632,301 | 15:57:16 03/10/2026 |
| 23 |  CoinW |
UNI/USDT | $9.25 | $88,235,540 | 15:57:17 03/10/2026 |
| 24 |  BiKing |
UNI/USDT | $9.24 | $85,868,520 | 16:00:17 03/10/2026 |
| 25 |  IBIT Global |
UNI/USDT | $9.24 | $83,369,721 | 16:00:17 03/10/2026 |
| 26 |  Hibt |
UNI/USDT | $9.26 | $76,001,913 | 15:57:18 03/10/2026 |
| 27 |  TruBit Pro Exchange |
UNI/USDT | $9.25 | $74,644,082 | 15:57:16 03/10/2026 |
| 28 | Binance |
UNI/USDT | $9.26 | $66,383,862 | 15:56:54 03/10/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $9.24 | $65,811,749 | 15:51:15 03/10/2026 |
| 30 |  Bybit |
UNI/USDT | $9.25 | $61,531,561 | 15:54:16 03/10/2026 |
| 31 |  AstralX |
UNI/USDT | $9.26 | $59,994,550 | 15:57:07 03/10/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $9.25 | $57,438,170 | 15:57:15 03/10/2026 |
| 33 | Websea |
UNI/USDT | $9.26 | $53,223,800 | 15:57:17 03/10/2026 |
| 34 |  BitDelta |
UNI/USDT | $9.26 | $50,018,201 | 15:57:10 03/10/2026 |
| 35 |  BVOX |
UNI/USDT | $9.25 | $49,015,040 | 15:57:15 03/10/2026 |
| 36 |  EasiCoin |
UNI/USDT | $9.24 | $48,146,812 | 16:00:17 03/10/2026 |
| 37 | Binance |
UNI/USDC | $9.25 | $47,116,632 | 15:54:17 03/10/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $9.24 | $45,331,662 | 16:00:17 03/10/2026 |
| 39 |  BingX |
UNI/USDT | $9.25 | $44,604,939 | 15:57:18 03/10/2026 |
| 40 |  CoinP |
UNI/USDT | $8.81 | $43,978,809 | 22:27:15 30/09/2026 |
| 41 |  YEX |
UNI/USDT | $9.25 | $38,648,393 | 15:57:16 03/10/2026 |
| 42 |  DigiFinex |
UNI/USDT | $9.25 | $34,999,403 | 15:57:16 03/10/2026 |
| 43 |  Toobit |
UNI/USDT | $9.26 | $34,578,728 | 15:57:18 03/10/2026 |
| 44 |  Gate |
UNI/USDT | $9.25 | $34,179,319 | 15:54:20 03/10/2026 |
| 45 |  SuperEx |
UNI/USDT | $9.19 | $33,454,216 | 15:45:12 03/10/2026 |
| 46 |  BTCC |
UNI/USDT | $9.25 | $33,097,315 | 15:57:08 03/10/2026 |
| 47 |  Hotcoin |
UNI/USDT | $9.25 | $33,086,063 | 15:57:20 03/10/2026 |
| 48 |  4E |
UNI/USDT | $9.26 | $32,770,833 | 15:57:09 03/10/2026 |
| 49 |  OneBullEx |
UNI/USDT | $9.24 | $31,870,887 | 16:00:15 03/10/2026 |
| 50 |  Hyperliquid |
UNI/USDC | $9.26 | $30,826,389 | 15:54:26 03/10/2026 |
| 51 |  AEGET |
UNI/USDT | $9.25 | $28,206,717 | 15:57:16 03/10/2026 |
| 52 |  XT.COM |
UNI/USDT | $9.26 | $26,279,037 | 15:57:08 03/10/2026 |
| 53 |  KuCoin |
UNI/USDT | $9.26 | $25,798,090 | 15:56:53 03/10/2026 |
| 54 | WhiteBIT |
UNI/USDT | $9.23 | $25,557,314 | 15:51:11 03/10/2026 |
| 55 | AstralX |
UNI/USDT | $9.25 | $25,459,324 | 15:57:15 03/10/2026 |
| 56 |  BitGW Exchange |
UNI/USDT | $9.26 | $22,412,478 | 15:57:08 03/10/2026 |
| 57 | WEEX |
UNI/USDT | $9.26 | $21,931,413 | 15:57:12 03/10/2026 |
| 58 |  BlockFin |
UNI/USDT | $9.25 | $21,920,746 | 15:57:15 03/10/2026 |
| 59 | Echobit |
UNI/USDT | $9.26 | $21,699,209 | 15:57:09 03/10/2026 |
| 60 |  Bitget |
UNI/USDT | $9.25 | $21,662,597 | 15:54:17 03/10/2026 |
| 61 |  Cofinex |
UNI/USDT | $9.24 | $21,641,748 | 16:00:15 03/10/2026 |
| 62 |  Gems Trade |
UNI/USDT | $9.24 | $21,321,527 | 16:00:08 03/10/2026 |
| 63 |  OKX |
UNI/USDT | $9.26 | $21,313,297 | 15:56:53 03/10/2026 |
| 64 | DigiFinex |
UNI/USDT | $9.26 | $19,680,411 | 15:57:10 03/10/2026 |
| 65 |  Bitunix |
UNI/USDT | $9.22 | $19,556,240 | 15:48:17 03/10/2026 |
| 66 |  BitradeX |
UNI/USDT | $9.23 | $19,342,616 | 15:51:18 03/10/2026 |
| 67 |  KCEX |
UNI/USDT | $9.25 | $19,066,784 | 15:57:15 03/10/2026 |
| 68 | OrangeX |
UNI/USDT | $9.22 | $18,586,565 | 15:48:07 03/10/2026 |
| 69 |  Zoomex |
UNI/USDT | $9.26 | $18,449,026 | 15:57:15 03/10/2026 |
| 70 | KuCoin |
UNI/USDT | $9.24 | $18,445,797 | 15:54:19 03/10/2026 |
| 71 |  Venus |
UNI/vUNI | $9.25 | $17,984,803 | 15:57:08 03/10/2026 |
| 72 | Tapbit |
UNI/USDT | $9.26 | $17,775,558 | 15:57:10 03/10/2026 |
| 73 |  MEXC |
UNI/USDT | $9.24 | $17,460,798 | 15:54:16 03/10/2026 |
| 74 | Ourbit |
UNI/USDT | $9.27 | $17,127,737 | 15:57:11 03/10/2026 |
| 75 | Toobit |
UNI/USDT | $9.26 | $16,705,248 | 15:57:08 03/10/2026 |
| 76 | CoinP |
UNI/USDT | $8.82 | $16,339,475 | 22:27:16 30/09/2026 |
| 77 |  Azbit |
UNI/USDT | $9.25 | $16,069,637 | 15:57:07 03/10/2026 |
| 78 |  LBank |
UNI/USDT | $9.26 | $15,805,410 | 15:57:08 03/10/2026 |
| 79 |  UZX |
UNI/USDT | $9.26 | $15,263,179 | 15:57:07 03/10/2026 |
| 80 |  Coinbase Exchange |
UNI/USD | $9.26 | $15,055,162 | 15:56:59 03/10/2026 |
| 81 |  Bitbaby |
UNI/USDT | $9.24 | $14,230,318 | 16:00:16 03/10/2026 |
| 82 | BiKing |
UNI/USDT | $9.25 | $13,303,412 | 16:00:12 03/10/2026 |
| 83 |  Poloniex |
UNI/USDT | $9.14 | $12,818,111 | 15:59:23 03/10/2026 |
| 84 |  YUBIT |
UNI/USDT | $9.25 | $12,543,529 | 15:57:15 03/10/2026 |
| 85 | Gate |
UNI/USDT | $9.26 | $12,453,973 | 15:56:54 03/10/2026 |
| 86 | CoinUp.io |
UNI/USDT | $9.23 | $11,432,017 | 15:51:09 03/10/2026 |
| 87 | CoinW |
UNI/USDT | $9.26 | $11,011,915 | 15:57:07 03/10/2026 |
| 88 | LBank |
UNI/USDT | $9.25 | $10,598,927 | 15:57:15 03/10/2026 |
| 89 | Biconomy.com |
UNI/USDT | $9.26 | $10,477,370 | 15:57:09 03/10/2026 |
| 90 | YUBIT |
UNI/USDT | $9.26 | $9,780,003 | 15:57:09 03/10/2026 |
| 91 |  AlphaX |
UNI/USDT | $9.25 | $9,725,814 | 15:57:17 03/10/2026 |
| 92 | CrypFine |
UNI/USDT | $9.26 | $9,205,547 | 15:57:08 03/10/2026 |
| 93 | IBIT Global |
UNI/USDT | $9.24 | $9,203,920 | 16:00:11 03/10/2026 |
| 94 |  Pionex |
UNI/ETH | $9.26 | $8,995,674 | 15:57:16 03/10/2026 |
| 95 | Pionex |
UNI/USDT | $9.25 | $8,978,715 | 15:57:16 03/10/2026 |
| 96 | YEX |
UNI/USDT | $9.24 | $8,531,144 | 16:00:10 03/10/2026 |
| 97 | Binance |
UNI/USD | $9.26 | $7,875,215 | 15:54:50 03/10/2026 |
| 98 |  WOO X Pro |
UNI/USDT | $9.24 | $7,837,225 | 16:00:15 03/10/2026 |
| 99 |  Cryptomus |
UNI/USDT | $9.24 | $7,656,970 | 16:00:11 03/10/2026 |
| 100 |  Bitbase |
UNI/USDT | $9.20 | $7,482,692 | 15:45:17 03/10/2026 |
| 101 |  BiFinance |
UNI/USDT | $9.26 | $7,240,802 | 15:57:10 03/10/2026 |
| 102 | ASTX |
UNI/USDT | $9.24 | $6,583,128 | 16:00:12 03/10/2026 |
| 103 | BingX |
UNI/USDC | $9.25 | $6,506,842 | 15:57:18 03/10/2026 |
| 104 | BlockFin |
UNI/USDT | $9.26 | $6,466,851 | 15:57:07 03/10/2026 |
| 105 | Hibt |
UNI/USDT | $9.26 | $6,394,137 | 15:57:08 03/10/2026 |
| 106 |  Upbit |
UNI/KRW | $9.40 | $6,273,450 | 15:56:53 03/10/2026 |
| 107 |  WHXEX |
UNI/USDT | $8.78 | $6,165,410 | 13:57:12 29/09/2026 |
| 108 |  x.me Exchange |
UNI/USDT | $9.25 | $6,151,245 | 15:57:18 03/10/2026 |
| 109 | Bybit |
UNI/USDT | $9.25 | $6,069,673 | 15:54:08 03/10/2026 |
| 110 |  BitTap |
UNI/USDT | $9.24 | $5,596,357 | 16:00:17 03/10/2026 |
| 111 |  Kraken |
UNI/USD | $9.25 | $5,491,129 | 15:59:54 03/10/2026 |
| 112 |  CoinMy |
UNI/USDT | $9.26 | $5,360,941 | 15:57:09 03/10/2026 |
| 113 |  Phemex |
UNI/USDT | $9.26 | $5,077,596 | 15:57:15 03/10/2026 |
| 114 | Toobit |
UNI/USDC | $9.25 | $4,896,942 | 15:57:18 03/10/2026 |
| 115 | Koinbay |
UNI/USDT | $9.26 | $4,466,968 | 15:57:11 03/10/2026 |
| 116 | idax exchange |
UNI/USDT | $9.25 | $4,354,262 | 16:00:13 03/10/2026 |
| 117 | Blockfinex |
UNI/USDT | $9.24 | $4,353,941 | 16:00:07 03/10/2026 |
| 118 |  OneEx |
UNI/USDT | $9.25 | $4,298,186 | 16:00:07 03/10/2026 |
| 119 | Binance |
UNI/USDC | $9.26 | $4,280,220 | 15:56:54 03/10/2026 |
| 120 |  Bitcastle |
UNI/USDT | $9.26 | $4,052,180 | 15:57:12 03/10/2026 |
| 121 | Bitget |
UNI/USDT | $9.23 | $3,970,433 | 15:54:43 03/10/2026 |
| 122 |  Tebbit |
UNI/USDT | $9.25 | $3,955,306 | 16:00:08 03/10/2026 |
| 123 |  B2Z Exchange |
UNI/USD | $9.24 | $3,944,339 | 16:00:15 03/10/2026 |
| 124 |  BTSE |
UNI/USDT | $9.25 | $3,929,374 | 15:57:15 03/10/2026 |
| 125 |  BITmarkets |
UNI/USDT | $9.25 | $3,928,690 | 15:57:15 03/10/2026 |
| 126 |  Bitstamp by Robinhood |
UNI/USD | $9.26 | $3,871,044 | 15:59:23 03/10/2026 |
| 127 |  BloFin |
UNI/USDT | $9.26 | $3,816,492 | 15:57:07 03/10/2026 |
| 128 |  Coinstore |
UNI/USDT | $9.26 | $3,715,158 | 15:54:17 03/10/2026 |
| 129 | FameEX |
UNI/USDT | $9.26 | $3,378,206 | 15:57:07 03/10/2026 |
| 130 | Bitbase |
UNI/USDC | $9.20 | $3,110,122 | 15:45:17 03/10/2026 |
| 131 |  GroveX |
UNI/USDT | $9.25 | $3,062,292 | 16:00:10 03/10/2026 |
| 132 |  NEX Exchange |
UNI/USDT | $9.24 | $2,920,100 | 16:00:08 03/10/2026 |
| 133 | Bitcastle |
UNI/USDT | $9.25 | $2,847,273 | 15:57:18 03/10/2026 |
| 134 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,767.00 | $2,721,443 | 13:03:59 02/10/2026 |
| 135 | Bitbaby |
UNI/USDT | $9.24 | $2,650,018 | 16:00:12 03/10/2026 |
| 136 |  Uniswap v3 (Ethereum) |
UNI/WETH | $9.27 | $2,638,819 | 15:55:35 03/10/2026 |
| 137 |  ZKE |
UNI/USDT | $9.27 | $2,617,346 | 15:57:10 03/10/2026 |
| 138 | Bitbase |
UNI/USDT | $9.26 | $2,602,506 | 15:57:10 03/10/2026 |
| 139 | BloFin |
UNI/USDT | $9.25 | $2,506,761 | 15:57:16 03/10/2026 |
| 140 |  Aster |
UNI/USDT | $9.25 | $2,371,126 | 15:54:15 03/10/2026 |
| 141 | Bitbaby |
UNI/USDC | $9.24 | $2,367,089 | 16:00:16 03/10/2026 |
| 142 |  Lighter |
UNI/USDC | $9.27 | $2,334,016 | 15:57:15 03/10/2026 |
| 143 | Hotcoin |
UNI/USDT | $9.24 | $2,269,384 | 15:54:10 03/10/2026 |
| 144 |  OmniX |
UNI/USDT | $9.26 | $2,266,397 | 15:57:08 03/10/2026 |
| 145 | 4E |
UNI/USDT | $9.25 | $2,229,188 | 15:54:15 03/10/2026 |
| 146 |  BitKan |
UNI/USDT | $9.25 | $2,214,757 | 16:00:12 03/10/2026 |
| 147 | YEX |
UNI/USDC | $9.25 | $2,021,034 | 15:57:16 03/10/2026 |
| 148 | Uniswap v3 (Ethereum) |
UNI/USDT | $9.27 | $1,969,898 | 15:55:35 03/10/2026 |
| 149 | BingX |
UNI/USDT | $9.26 | $1,966,252 | 15:57:07 03/10/2026 |
| 150 |  BYDFi |
UNI/USDT | $9.22 | $1,953,515 | 15:57:15 03/10/2026 |
| 151 | YEX |
UNI/USD | $9.26 | $1,927,251 | 15:57:16 03/10/2026 |
| 152 | Zoomex |
UNI/USDT | $9.26 | $1,815,315 | 15:57:11 03/10/2026 |
| 153 | Kraken |
UNI/EUR | $9.26 | $1,807,597 | 15:59:23 03/10/2026 |
| 154 |  HitBTC |
UNI/USDT | $9.27 | $1,741,223 | 15:57:09 03/10/2026 |
| 155 |  FMFW.io |
UNI/USDT | $9.27 | $1,741,171 | 15:57:09 03/10/2026 |
| 156 |  Bit2Me |
UNI/EUR | $9.27 | $1,723,328 | 15:57:08 03/10/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,683.90 | $1,704,086 | 15:55:35 03/10/2026 |
| 158 | EasiCoin |
UNI/USDT | $9.25 | $1,697,104 | 16:00:07 03/10/2026 |
| 159 | Phemex |
UNI/USDC | $9.25 | $1,685,857 | 15:57:15 03/10/2026 |
| 160 | Bitunix |
UNI/USDT | $9.23 | $1,685,117 | 15:48:10 03/10/2026 |
| 161 |  CRMClick |
UNI/USDT | $9.24 | $1,674,059 | 16:00:07 03/10/2026 |
| 162 |  HTX |
UNI/USDT | $9.26 | $1,670,998 | 15:56:55 03/10/2026 |
| 163 | Bitunix |
UNI/USDC | $9.22 | $1,597,662 | 15:48:17 03/10/2026 |
| 164 |  Bithumb |
UNI/KRW | $9.31 | $1,537,002 | 15:59:53 03/10/2026 |
| 165 |  Bitvavo |
UNI/EUR | $9.27 | $1,490,567 | 15:57:10 03/10/2026 |
| 166 | x.me Exchange |
UNI/USDT | $9.26 | $1,489,761 | 15:57:08 03/10/2026 |
| 167 | MEXC |
UNI/USDT | $9.26 | $1,377,506 | 15:54:07 03/10/2026 |
| 168 | HTX |
UNI/USDT | $9.22 | $1,366,164 | 15:48:16 03/10/2026 |
| 169 |  XXKK |
UNI/USDT | $9.25 | $1,342,424 | 16:00:10 03/10/2026 |
| 170 |  Niza.io |
UNI/USD | $9.22 | $1,333,659 | 15:48:08 03/10/2026 |
| 171 | Deepcoin |
UNI/USDT | $9.26 | $1,311,807 | 15:57:08 03/10/2026 |
| 172 | Phemex |
UNI/USDT | $9.26 | $1,297,456 | 15:57:13 03/10/2026 |
| 173 | Uniswap v4 (Ethereum) |
UNI/USDC | $9.27 | $1,276,175 | 15:55:35 03/10/2026 |
| 174 | BVOX |
UNI/USDT | $9.26 | $1,267,338 | 15:57:10 03/10/2026 |
| 175 | B2Z Exchange |
UNI/USDT | $9.24 | $1,254,449 | 16:00:07 03/10/2026 |
| 176 | BITmarkets |
UNI/USDT | $9.26 | $1,252,471 | 15:57:07 03/10/2026 |
| 177 | BTSE |
UNI/USDT | $9.25 | $1,249,682 | 15:54:08 03/10/2026 |
| 178 |  LeveX |
UNI/USDT | $9.24 | $1,213,101 | 16:00:16 03/10/2026 |
| 179 | B2Z Exchange |
UNI/USD | $9.24 | $1,168,047 | 16:00:07 03/10/2026 |
| 180 | BITmarkets |
UNI/USD | $9.26 | $1,166,171 | 15:57:07 03/10/2026 |
| 181 | KCEX |
UNI/USDT | $9.27 | $1,042,343 | 15:57:07 03/10/2026 |
| 182 |  Backpack Exchange |
UNI/USDC | $9.26 | $1,028,886 | 15:57:16 03/10/2026 |
| 183 | BitTap |
UNI/USDT | $9.24 | $981,406 | 16:00:15 03/10/2026 |
| 184 | OneBullEx |
UNI/USDT | $2.49 | $978,750 | 16:00:11 03/10/2026 |
| 185 | Tebbit |
UNI/USDT | $9.24 | $902,663 | 16:00:16 03/10/2026 |
| 186 | OKX |
UNI/USDC | $9.26 | $811,919 | 15:56:53 03/10/2026 |
| 187 | WhiteBIT |
UNI/WBT | $9.21 | $811,425 | 15:51:11 03/10/2026 |
| 188 | WhiteBIT |
UNI/TRY | $9.22 | $752,582 | 15:51:11 03/10/2026 |
| 189 | Bitstamp by Robinhood |
UNI/EUR | $9.27 | $728,116 | 15:59:23 03/10/2026 |
| 190 |  Paribu |
UNI/TRY | $9.26 | $675,726 | 15:58:53 03/10/2026 |
| 191 |  MGBX |
UNI/USDT | $9.26 | $670,743 | 15:57:13 03/10/2026 |
| 192 |  BigONE |
UNI/USDT | $9.26 | $653,775 | 15:57:07 03/10/2026 |
| 193 | Uniswap v3 (Ethereum) |
UNI/USDC | $9.27 | $640,442 | 15:55:35 03/10/2026 |
| 194 | Gate |
UNI/USDT | $9.25 | $625,728 | 15:54:50 03/10/2026 |
| 195 |  ICRYPEX |
UNI/USDT | $9.25 | $618,705 | 15:57:11 03/10/2026 |
| 196 | TruBit Pro Exchange |
UNI/USDT | $9.26 | $615,984 | 15:57:07 03/10/2026 |
| 197 |  AIA Exchange |
UNI/USDT | $9.24 | $601,890 | 16:00:11 03/10/2026 |
| 198 | Biconomy.com |
UNI/USDC | $9.26 | $588,342 | 15:57:09 03/10/2026 |
| 199 |  Bitfinex |
UNI/USD | $9.26 | $569,456 | 15:59:53 03/10/2026 |
| 200 | KTX |
UNI/USDT | $9.24 | $537,381 | 16:00:10 03/10/2026 |
| 201 | Binance |
UNI/TRY | $9.27 | $511,903 | 15:56:43 03/10/2026 |
| 202 |  Arcus |
UNI/USD | $9.24 | $500,007 | 16:00:15 03/10/2026 |
| 203 |  CoinTR |
UNI/USDT | $9.25 | $496,219 | 16:00:07 03/10/2026 |
| 204 |  TxFlow |
UNI/USDC | $9.25 | $486,415 | 16:01:01 03/10/2026 |
| 205 | Bitget |
UNI/PERP | $9.24 | $483,342 | 15:54:17 03/10/2026 |
| 206 | Cofinex |
UNI/USDC | $9.24 | $478,305 | 16:00:15 03/10/2026 |
| 207 | Bybit |
UNI/USDC | $9.21 | $465,010 | 15:54:08 03/10/2026 |
| 208 | Aivora Exchange |
UNI/USDT | $3.61 | $442,234 | 16:00:12 03/10/2026 |
| 209 | Niza.io |
UNI/EUR | $9.24 | $439,096 | 15:48:08 03/10/2026 |
| 210 | SuperEx |
UNI/USD1 | $9.27 | $433,264 | 15:45:12 03/10/2026 |
| 211 | XT.COM |
UNI/USDC | $9.27 | $427,699 | 15:57:08 03/10/2026 |
| 212 |  Revolut X |
UNI/EUR | $9.27 | $412,237 | 16:00:08 03/10/2026 |
| 213 | Binance |
UNI/BTC | $9.25 | $403,020 | 15:56:43 03/10/2026 |
| 214 |  CriptoSwaps |
UNI/USDT | $9.25 | $396,856 | 16:00:09 03/10/2026 |
| 215 |  CoinCola |
UNI/USDT | $9.25 | $387,347 | 16:00:07 03/10/2026 |
| 216 | Bitbase |
UNI/USDC | $9.26 | $385,263 | 15:57:10 03/10/2026 |
| 217 |  Tokpie |
UNI/ETH | $9.21 | $345,382 | 16:00:12 03/10/2026 |
| 218 | Pionex |
UNI/USDT | $9.26 | $291,999 | 15:57:12 03/10/2026 |
| 219 |  Binance TR |
UNI/TRY | $9.27 | $283,838 | 15:57:09 03/10/2026 |
| 220 |  BtcTurk | Kripto |
UNI/TRY | $9.26 | $283,105 | 15:59:23 03/10/2026 |
| 221 |  Uniswap v2 |
UNI/WETH | $9.27 | $273,327 | 15:55:35 03/10/2026 |
| 222 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9994 | $267,179 | 15:55:17 03/10/2026 |
| 223 | Uniswap v4 (Ethereum) |
UNI/USDT | $9.27 | $262,260 | 15:55:11 03/10/2026 |
| 224 |  Bitazza |
UNI/USDT | $9.25 | $260,819 | 16:00:08 03/10/2026 |
| 225 |  Picol |
UNI/USDT | $9.25 | $257,711 | 16:00:08 03/10/2026 |
| 226 |  BlueBit |
UNI/USDT | $9.26 | $246,535 | 16:00:07 03/10/2026 |
| 227 |  SecondBTC |
UNI/USDT | $9.26 | $244,553 | 15:57:07 03/10/2026 |
| 228 |  Mandala Exchange |
UNI/USDT | $9.25 | $243,055 | 16:00:15 03/10/2026 |
| 229 |  Gleec BTC |
UNI/USDT | $9.25 | $243,047 | 16:00:15 03/10/2026 |
| 230 | HitBTC |
UNI/USDT | $9.25 | $239,645 | 15:57:15 03/10/2026 |
| 231 | BYDFi |
UNI/USDT | $9.26 | $231,688 | 15:54:10 03/10/2026 |
| 232 |  PointPay |
UNI/USDT | $9.26 | $217,640 | 15:57:10 03/10/2026 |
| 233 | Revolut X |
UNI/USD | $9.26 | $199,713 | 16:00:08 03/10/2026 |
| 234 |  Foxbit |
UNI/BRL | $9.34 | $197,537 | 15:57:09 03/10/2026 |
| 235 |  Globe Derivative Exchange |
UNI/USD | $9.25 | $194,051 | 16:00:17 03/10/2026 |
| 236 | WhiteBIT |
UNI/USDC | $9.22 | $189,100 | 15:51:11 03/10/2026 |
| 237 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.27 | $187,403 | 15:55:23 03/10/2026 |
| 238 |  Gemini |
UNI/USD | $9.24 | $186,205 | 15:59:55 03/10/2026 |
| 239 | YEX |
UNI/USDC | $9.25 | $184,171 | 16:00:10 03/10/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,681.30 | $164,707 | 15:55:17 03/10/2026 |
| 241 | BtcTurk | Kripto |
UNI/USDT | $9.26 | $162,779 | 15:59:23 03/10/2026 |
| 242 | Coinbase Exchange |
UNI/EUR | $9.27 | $160,470 | 15:56:59 03/10/2026 |
| 243 |  Binance TH |
UNI/USDT | $9.26 | $158,791 | 15:57:10 03/10/2026 |
| 244 | BingX |
UNI/USDC | $9.26 | $158,584 | 15:57:07 03/10/2026 |
| 245 |  Bitkub |
UNI/THB | $9.30 | $149,780 | 15:57:08 03/10/2026 |
| 246 |  Coins.ph |
UNI/PHP | $9.25 | $148,943 | 15:57:09 03/10/2026 |
| 247 | SunX |
UNI/USDT | $9.24 | $146,415 | 16:00:19 03/10/2026 |
| 248 |  Tothemoon |
UNI/USDT | $9.24 | $143,972 | 15:57:15 03/10/2026 |
| 249 | OKX |
UNI/EUR | $9.24 | $138,576 | 15:56:53 03/10/2026 |
| 250 | MEXC |
UNI/USDC | $9.24 | $136,618 | 15:54:16 03/10/2026 |
| 251 | B2Z Exchange |
UNI/USDC | $9.25 | $136,402 | 16:00:07 03/10/2026 |
| 252 | BITmarkets |
UNI/USDC | $9.26 | $136,339 | 15:57:07 03/10/2026 |
| 253 | TxFlow |
UNI/USDC | $9.26 | $133,521 | 16:00:08 03/10/2026 |
| 254 | Uniswap v3 (BSC) |
WBNB/UNI | $765.88 | $129,806 | 15:55:17 03/10/2026 |
| 255 | LeveX |
UNI/USDT | $9.25 | $124,932 | 16:00:07 03/10/2026 |
| 256 |  XBO.com |
UNI/USDT | $9.23 | $123,729 | 15:54:09 03/10/2026 |
| 257 |  Binance.US |
UNI/USDT | $9.24 | $123,253 | 15:59:23 03/10/2026 |
| 258 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $121,781 | 15:55:08 03/10/2026 |
| 259 |  Ripio |
UNI/USDC | $9.29 | $120,038 | 15:57:11 03/10/2026 |
| 260 |  Tokocrypto |
UNI/USDT | $9.27 | $113,439 | 15:57:07 03/10/2026 |
| 261 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $766.68 | $112,150 | 15:56:12 03/10/2026 |
| 262 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,683.20 | $108,492 | 15:55:08 03/10/2026 |
| 263 |  O2 Exchange |
UNI/USDC | $9.26 | $102,918 | 15:57:11 03/10/2026 |
| 264 |  LMAX Digital |
UNI/USD | $9.13 | $101,661 | 15:57:10 03/10/2026 |
| 265 | WhiteBIT |
UNI/EUR | $9.22 | $98,019.87 | 15:51:11 03/10/2026 |
| 266 | Binance |
UNI/U | $9.30 | $96,770.62 | 15:56:54 03/10/2026 |
| 267 |  Crypto.com Exchange |
UNI/USD | $9.25 | $94,996.60 | 15:54:10 03/10/2026 |
| 268 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,681.05 | $94,438.15 | 15:38:50 03/10/2026 |
| 269 |  Bitrue |
UNI/USDC | $9.26 | $93,442.21 | 15:57:12 03/10/2026 |
| 270 | Bitfinex |
UNI/USDT | $9.23 | $90,148.33 | 15:59:53 03/10/2026 |
| 271 |  Blynex |
UNI/USDT | $9.27 | $89,250.12 | 15:57:07 03/10/2026 |
| 272 | Cofinex |
UNI/USDT | $9.25 | $86,249.03 | 16:00:11 03/10/2026 |
| 273 |  Nonkyc.io Exchange |
UNI/USDT | $9.22 | $84,606.16 | 15:57:08 03/10/2026 |
| 274 | Bitrue |
UNI/USDT | $9.26 | $83,775.01 | 15:57:12 03/10/2026 |
| 275 | CoinTR |
UNI/TRY | $9.23 | $83,173.31 | 16:00:07 03/10/2026 |
| 276 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,681.11 | $78,294.22 | 15:55:20 03/10/2026 |
| 277 | Crypto.com Exchange |
UNI/USD | $9.30 | $74,611.33 | 15:42:22 03/10/2026 |
| 278 |  Bitso |
UNI/USD | $9.26 | $72,657.75 | 15:59:53 03/10/2026 |
| 279 | XBO.com |
UNI/EUR | $9.23 | $69,646.55 | 15:54:09 03/10/2026 |
| 280 | AEGET |
UNI/USDT | $9.25 | $69,609.65 | 16:00:14 03/10/2026 |
| 281 |  Mercado Bitcoin |
UNI/BRL | $9.30 | $69,485.10 | 15:57:07 03/10/2026 |
| 282 | BASEKX |
UNI/USDT | $9.26 | $69,428.52 | 15:57:07 03/10/2026 |
| 283 | Binance.US |
UNI/USD | $9.30 | $69,014.64 | 15:59:23 03/10/2026 |
| 284 | Gate |
UNI/USDC | $9.20 | $66,709.49 | 15:56:24 03/10/2026 |
| 285 |  CoinDCX |
UNI/INR | $9.58 | $65,196.15 | 15:57:07 03/10/2026 |
| 286 | XBO.com |
UNI/USDC | $9.22 | $57,783.76 | 15:54:09 03/10/2026 |
| 287 | MEXC |
UNI/USD1 | $9.24 | $57,030.54 | 15:54:07 03/10/2026 |
| 288 |  NexDAX |
UNI/USDT | $9.25 | $54,771.47 | 16:00:10 03/10/2026 |
| 289 |  TRIV |
UNI/IDR | $9.28 | $52,723.28 | 16:00:11 03/10/2026 |
| 290 | TRIV |
UNI/USDT | $9.25 | $52,723.17 | 16:00:11 03/10/2026 |
| 291 | Cofinex |
UNI/USDC | $9.20 | $50,432.44 | 16:00:11 03/10/2026 |
| 292 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9990 | $50,136.93 | 15:55:20 03/10/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/AAVE | $9.28 | $49,335.35 | 15:55:11 03/10/2026 |
| 294 | WEEX |
UNI/USDC | $9.26 | $48,969.29 | 15:57:12 03/10/2026 |
| 295 | Crypto.com Exchange |
UNI/USDT | $9.25 | $45,527.89 | 15:54:10 03/10/2026 |
| 296 | Uniswap v4 (Ethereum) |
UNI/USDC | $9.30 | $44,047.35 | 15:36:11 03/10/2026 |
| 297 |  Bybit EU |
UNI/USDC | $9.23 | $43,209.22 | 15:51:07 03/10/2026 |
| 298 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $765.87 | $42,619.20 | 15:55:17 03/10/2026 |
| 299 |  BitxEX |
UNI/USDT | $9.24 | $40,734.61 | 16:00:16 03/10/2026 |
| 300 |  HashKey Exchange |
UNI/USD | $9.24 | $39,616.51 | 15:57:07 03/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 03/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,235,775,784 với tỷ giá $9.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.