Uniswap UNI
Xếp hạng #21
16:04:00 31/10/2026
Giá Uniswap (UNI)
$6.98 3.59%
0.00009031 BTC
179,917 VND
Thấp: $6.68
Cao: $7.21
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $6.94 | $12,099,881,722 | 16:00:09 31/10/2026 |
| 2 |  SunX |
UNI/USDT | $6.94 | $12,099,874,945 | 16:00:08 31/10/2026 |
| 3 |  FameEX |
UNI/USDT | $6.94 | $618,476,441 | 15:57:17 31/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $6.94 | $535,454,667 | 16:00:15 31/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.94 | $247,887,371 | 15:57:16 31/10/2026 |
| 6 |  Binance |
UNI/USDT | $6.94 | $225,944,124 | 15:54:16 31/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $6.94 | $172,091,302 | 15:57:15 31/10/2026 |
| 8 |  Tapbit |
UNI/USDT | $6.95 | $159,991,441 | 15:57:15 31/10/2026 |
| 9 |  CrypFine |
UNI/USDT | $6.95 | $152,136,841 | 15:57:15 31/10/2026 |
| 10 |  WEEX |
UNI/USDT | $6.94 | $131,764,577 | 15:57:15 31/10/2026 |
| 11 | CEEX exchange |
UNI/USDT | $6.96 | $128,417,491 | 16:00:09 31/10/2026 |
| 12 |  KTX |
UNI/USDT | $6.95 | $121,426,310 | 16:00:16 31/10/2026 |
| 13 |  Websea |
UNI/USDT | $6.94 | $121,382,832 | 15:54:08 31/10/2026 |
| 14 |  Echobit |
UNI/USDT | $6.94 | $117,706,650 | 15:57:16 31/10/2026 |
| 15 |  ASTX |
UNI/USDT | $6.94 | $115,361,977 | 16:00:16 31/10/2026 |
| 16 |  BASEKX |
UNI/USDT | $6.94 | $102,140,286 | 16:00:16 31/10/2026 |
| 17 |  TruBit Pro Exchange |
UNI/USDT | $6.97 | $90,592,402 | 13:03:16 31/10/2026 |
| 18 |  Deepcoin |
UNI/USDT | $6.94 | $77,014,617 | 15:57:15 31/10/2026 |
| 19 |  idax exchange |
UNI/USDT | $6.95 | $67,317,510 | 16:00:17 31/10/2026 |
| 20 |  Koinbay |
UNI/USDT | $6.94 | $67,293,290 | 15:57:15 31/10/2026 |
| 21 |  Ourbit |
UNI/USDT | $6.94 | $65,282,936 | 15:57:16 31/10/2026 |
| 22 |  Batonex |
UNI/USDT | $6.94 | $63,670,426 | 15:57:16 31/10/2026 |
| 23 |  CoinW |
UNI/USDT | $6.94 | $63,452,715 | 15:57:16 31/10/2026 |
| 24 | Binance |
UNI/USDT | $6.96 | $60,867,251 | 15:56:54 31/10/2026 |
| 25 |  Hibt |
UNI/USDT | $6.94 | $58,089,739 | 15:54:19 31/10/2026 |
| 26 |  IBIT Global |
UNI/USDT | $6.94 | $56,476,160 | 16:00:17 31/10/2026 |
| 27 |  BiKing |
UNI/USDT | $6.94 | $55,830,680 | 16:00:16 31/10/2026 |
| 28 |  Bybit |
UNI/USDT | $6.94 | $54,843,054 | 15:54:16 31/10/2026 |
| 29 |  AstralX |
UNI/USDT | $6.93 | $46,166,620 | 15:57:11 31/10/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $6.91 | $41,971,070 | 15:45:15 31/10/2026 |
| 31 |  Hyperliquid |
UNI/USDC | $6.95 | $38,377,893 | 15:54:26 31/10/2026 |
| 32 |  Aivora Exchange |
UNI/USDT | $6.94 | $37,838,172 | 16:00:15 31/10/2026 |
| 33 | Websea |
UNI/USDT | $6.94 | $35,595,945 | 15:57:17 31/10/2026 |
| 34 |  BVOX |
UNI/USDT | $6.92 | $31,563,987 | 15:48:15 31/10/2026 |
| 35 |  SuperEx |
UNI/USDT | $6.95 | $31,506,405 | 15:48:13 31/10/2026 |
| 36 |  BTCC |
UNI/USDT | $6.96 | $30,475,630 | 15:57:08 31/10/2026 |
| 37 |  4E |
UNI/USDT | $6.96 | $30,166,435 | 15:57:09 31/10/2026 |
| 38 |  BlockFin |
UNI/USDT | $6.94 | $28,854,570 | 16:00:15 31/10/2026 |
| 39 | Binance |
UNI/USDC | $6.94 | $27,863,866 | 15:54:16 31/10/2026 |
| 40 |  Buzzex |
UNI/USDT | $6.95 | $27,696,195 | 16:00:09 31/10/2026 |
| 41 |  BitGW Exchange |
UNI/USDT | $6.94 | $25,702,084 | 16:00:11 31/10/2026 |
| 42 |  OKX |
UNI/USDT | $6.93 | $25,018,389 | 15:56:54 31/10/2026 |
| 43 | WEEX |
UNI/USDT | $6.96 | $24,976,728 | 15:57:08 31/10/2026 |
| 44 |  Gems Trade |
UNI/USDT | $6.94 | $24,936,144 | 16:00:11 31/10/2026 |
| 45 |  DigiFinex |
UNI/USDT | $6.94 | $24,755,216 | 15:57:15 31/10/2026 |
| 46 |  BingX |
UNI/USDT | $6.94 | $24,730,382 | 15:57:17 31/10/2026 |
| 47 |  Toobit |
UNI/USDT | $6.94 | $24,577,708 | 15:57:19 31/10/2026 |
| 48 |  XT.COM |
UNI/USDT | $6.96 | $24,135,317 | 15:57:08 31/10/2026 |
| 49 |  Tebbit |
UNI/USDT | $6.96 | $24,099,030 | 16:00:07 31/10/2026 |
| 50 |  KuCoin |
UNI/USDT | $6.94 | $23,206,383 | 15:54:18 31/10/2026 |
| 51 |  OneBullEx |
UNI/USDT | $6.94 | $22,880,005 | 16:00:15 31/10/2026 |
| 52 |  Gate |
UNI/USDT | $6.93 | $20,942,234 | 15:56:54 31/10/2026 |
| 53 |  Hotcoin |
UNI/USDT | $6.94 | $20,163,074 | 15:57:20 31/10/2026 |
| 54 |  Bitget |
UNI/USDT | $6.94 | $19,699,383 | 15:54:16 31/10/2026 |
| 55 |  AEGET |
UNI/USDT | $6.94 | $19,682,812 | 15:57:16 31/10/2026 |
| 56 | AstralX |
UNI/USDT | $6.94 | $19,661,448 | 15:57:15 31/10/2026 |
| 57 |  Cofinex |
UNI/USDT | $6.94 | $19,648,758 | 16:00:17 31/10/2026 |
| 58 | Gate |
UNI/USDT | $6.93 | $19,623,974 | 15:54:20 31/10/2026 |
| 59 |  Azbit |
UNI/USDT | $6.94 | $19,203,639 | 15:57:09 31/10/2026 |
| 60 | DigiFinex |
UNI/USDT | $6.94 | $18,621,497 | 15:57:08 31/10/2026 |
| 61 | Ourbit |
UNI/USDT | $6.95 | $17,768,689 | 15:57:08 31/10/2026 |
| 62 | Tapbit |
UNI/USDT | $6.96 | $16,780,287 | 15:57:11 31/10/2026 |
| 63 | OrangeX |
UNI/USDT | $6.95 | $16,720,627 | 15:57:09 31/10/2026 |
| 64 |  Zoomex |
UNI/USDT | $6.94 | $16,424,788 | 15:57:15 31/10/2026 |
| 65 | KuCoin |
UNI/USDT | $6.94 | $16,253,878 | 15:56:53 31/10/2026 |
| 66 |  EasiCoin |
UNI/USDT | $6.94 | $15,803,420 | 16:00:16 31/10/2026 |
| 67 | Toobit |
UNI/USDT | $6.96 | $15,328,236 | 15:57:07 31/10/2026 |
| 68 |  LBank |
UNI/USDT | $6.96 | $15,224,521 | 15:57:08 31/10/2026 |
| 69 | Bybit |
UNI/USDT | $6.93 | $15,160,640 | 15:54:12 31/10/2026 |
| 70 |  BitradeX |
UNI/USDT | $6.94 | $15,057,324 | 15:57:15 31/10/2026 |
| 71 |  Poloniex |
UNI/USDT | $6.96 | $14,648,710 | 15:59:23 31/10/2026 |
| 72 |  UZX |
UNI/USDT | $6.94 | $14,091,839 | 15:51:08 31/10/2026 |
| 73 |  Bitunix |
UNI/USDT | $6.94 | $13,960,581 | 15:57:16 31/10/2026 |
| 74 |  Coinbase Exchange |
UNI/USD | $6.93 | $13,816,186 | 15:56:30 31/10/2026 |
| 75 |  KCEX |
UNI/USDT | $6.94 | $13,387,672 | 15:57:15 31/10/2026 |
| 76 |  MEXC |
UNI/USDT | $6.94 | $12,239,307 | 15:54:15 31/10/2026 |
| 77 | BiKing |
UNI/USDT | $6.96 | $12,166,774 | 16:00:08 31/10/2026 |
| 78 | Biconomy.com |
UNI/USDT | $6.93 | $11,317,822 | 15:45:10 31/10/2026 |
| 79 | Bitget |
UNI/USDT | $6.93 | $10,329,311 | 15:54:57 31/10/2026 |
| 80 |  YUBIT |
UNI/USDT | $6.95 | $9,721,687 | 15:57:07 31/10/2026 |
| 81 |  WhiteBIT |
UNI/USDT | $6.94 | $9,683,788 | 15:51:07 31/10/2026 |
| 82 |  Cryptomus |
UNI/USDT | $6.95 | $9,663,764 | 19:51:10 30/10/2026 |
| 83 | BlockFin |
UNI/USDT | $6.95 | $9,520,978 | 16:00:11 31/10/2026 |
| 84 |  WOO X Pro |
UNI/USDT | $6.95 | $9,409,316 | 16:00:16 31/10/2026 |
| 85 | CoinUp.io |
UNI/USDT | $6.96 | $9,407,657 | 15:57:08 31/10/2026 |
| 86 |  Bitbaby |
UNI/USDT | $6.94 | $9,312,035 | 16:00:18 31/10/2026 |
| 87 | YUBIT |
UNI/USDT | $6.94 | $9,256,476 | 15:57:15 31/10/2026 |
| 88 |  Pionex |
UNI/ETH | $6.94 | $8,909,729 | 15:57:17 31/10/2026 |
| 89 | CoinW |
UNI/USDT | $6.93 | $8,839,675 | 15:57:07 31/10/2026 |
| 90 |  AlphaX |
UNI/USDT | $6.94 | $8,657,168 | 15:57:15 31/10/2026 |
| 91 | CrypFine |
UNI/USDT | $6.96 | $8,535,678 | 15:57:08 31/10/2026 |
| 92 | Hibt |
UNI/USDT | $6.93 | $7,484,784 | 15:54:08 31/10/2026 |
| 93 |  Kraken |
UNI/USD | $6.94 | $7,313,550 | 15:59:53 31/10/2026 |
| 94 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,240.60 | $6,925,690 | 16:02:23 31/10/2026 |
| 95 | Pionex |
UNI/USDT | $6.94 | $6,843,873 | 15:57:17 31/10/2026 |
| 96 |  BiFinance |
UNI/USDT | $6.96 | $6,435,101 | 15:57:07 31/10/2026 |
| 97 |  BloFin |
UNI/USDT | $6.94 | $6,390,175 | 15:54:16 31/10/2026 |
| 98 | ASTX |
UNI/USDT | $6.96 | $6,085,693 | 16:00:08 31/10/2026 |
| 99 | Binance |
UNI/USD | $6.95 | $5,992,882 | 15:54:51 31/10/2026 |
| 100 | WhiteBIT |
UNI/USDT | $6.93 | $5,720,847 | 15:51:15 31/10/2026 |
| 101 | Echobit |
UNI/USDT | $6.93 | $5,528,167 | 15:57:09 31/10/2026 |
| 102 | LBank |
UNI/USDT | $6.94 | $5,518,228 | 15:57:16 31/10/2026 |
| 103 | BloFin |
UNI/USDT | $6.95 | $5,374,874 | 15:57:11 31/10/2026 |
| 104 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.91 | $5,350,023 | 15:45:11 31/10/2026 |
| 105 |  BitTap |
UNI/USDT | $6.95 | $5,281,356 | 16:00:19 31/10/2026 |
| 106 |  NEX Exchange |
UNI/USDT | $6.96 | $4,948,332 | 16:00:08 31/10/2026 |
| 107 |  SunX |
UNI/USDT | $7.26 | $4,919,682 | 16:00:16 31/10/2026 |
| 108 |  Bitbase |
UNI/USDT | $6.94 | $4,784,254 | 15:57:17 31/10/2026 |
| 109 | FameEX |
UNI/USDT | $6.96 | $4,652,816 | 15:57:09 31/10/2026 |
| 110 |  Phemex |
UNI/USDT | $6.94 | $4,588,679 | 15:57:15 31/10/2026 |
| 111 | Zoomex |
UNI/USDT | $6.93 | $4,546,422 | 15:57:13 31/10/2026 |
| 112 |  HitBTC |
UNI/USDT | $6.95 | $4,324,832 | 15:57:17 31/10/2026 |
| 113 |  FMFW.io |
UNI/USDT | $6.95 | $4,318,650 | 15:48:11 31/10/2026 |
| 114 |  x.me Exchange |
UNI/USDT | $6.94 | $4,277,177 | 15:57:19 31/10/2026 |
| 115 | Koinbay |
UNI/USDT | $6.96 | $3,916,845 | 15:57:13 31/10/2026 |
| 116 | idax exchange |
UNI/USDT | $6.96 | $3,905,438 | 16:00:09 31/10/2026 |
| 117 |  GroveX |
UNI/USDT | $6.95 | $3,849,081 | 16:00:11 31/10/2026 |
| 118 |  Bitcastle |
UNI/USDT | $6.96 | $3,755,917 | 15:57:14 31/10/2026 |
| 119 |  Upbit |
UNI/KRW | $7.02 | $3,391,659 | 15:56:23 31/10/2026 |
| 120 | Tebbit |
UNI/USDT | $6.95 | $3,330,513 | 16:00:17 31/10/2026 |
| 121 |  Antarctic |
UNI/USDT | $6.94 | $3,141,287 | 16:00:18 31/10/2026 |
| 122 | Toobit |
UNI/USDC | $6.94 | $3,090,449 | 15:57:19 31/10/2026 |
| 123 | Bitcastle |
UNI/USDT | $6.94 | $3,012,598 | 15:57:17 31/10/2026 |
| 124 |  HTX |
UNI/USDT | $6.96 | $2,781,516 | 15:56:54 31/10/2026 |
| 125 |  CRMClick |
UNI/USDT | $6.96 | $2,774,286 | 16:00:09 31/10/2026 |
| 126 | Bitbaby |
UNI/USDT | $6.95 | $2,597,460 | 15:54:12 31/10/2026 |
| 127 | 4E |
UNI/USDT | $6.94 | $2,591,085 | 15:57:15 31/10/2026 |
| 128 |  Coinstore |
UNI/USDT | $6.92 | $2,583,140 | 15:45:11 31/10/2026 |
| 129 | BitTap |
UNI/USDT | $6.94 | $2,394,597 | 16:00:08 31/10/2026 |
| 130 | Bitbase |
UNI/USDT | $6.96 | $2,366,888 | 15:57:11 31/10/2026 |
| 131 |  ZKE |
UNI/USDT | $6.96 | $2,347,482 | 15:57:13 31/10/2026 |
| 132 |  Bitstamp by Robinhood |
UNI/USD | $6.94 | $2,283,268 | 15:59:53 31/10/2026 |
| 133 |  BitKan |
UNI/USDT | $6.96 | $2,155,358 | 16:00:12 31/10/2026 |
| 134 |  Grvt |
UNI/USDT | $6.94 | $2,112,415 | 12:33:16 31/10/2026 |
| 135 |  OmniX |
UNI/USDT | $6.96 | $2,040,389 | 15:57:09 31/10/2026 |
| 136 |  Backpack Exchange |
UNI/USDC | $6.95 | $1,965,549 | 15:57:15 31/10/2026 |
| 137 | BingX |
UNI/USDT | $6.96 | $1,953,850 | 15:57:07 31/10/2026 |
| 138 | Bitbase |
UNI/USDC | $6.94 | $1,946,914 | 15:57:17 31/10/2026 |
| 139 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.95 | $1,906,319 | 15:56:23 31/10/2026 |
| 140 |  Kalshi |
UNI/USD | $6.95 | $1,905,261 | 16:00:15 31/10/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,240.09 | $1,893,086 | 15:38:35 31/10/2026 |
| 142 |  Aster |
UNI/USDT | $6.93 | $1,872,779 | 15:54:15 31/10/2026 |
| 143 |  Extended |
UNI/USD | $6.94 | $1,838,522 | 16:00:16 31/10/2026 |
| 144 | EasiCoin |
UNI/USDT | $6.96 | $1,836,103 | 16:00:09 31/10/2026 |
| 145 |  Niza.io |
UNI/USD | $6.94 | $1,834,736 | 16:00:11 31/10/2026 |
| 146 | Bitbaby |
UNI/USDC | $6.94 | $1,780,393 | 16:00:18 31/10/2026 |
| 147 |  BTSE |
UNI/USDT | $6.93 | $1,769,592 | 15:57:15 31/10/2026 |
| 148 |  BITmarkets |
UNI/USDT | $6.93 | $1,767,544 | 15:57:15 31/10/2026 |
| 149 | Binance |
UNI/USDC | $6.95 | $1,762,048 | 15:56:54 31/10/2026 |
| 150 |  B2Z Exchange |
UNI/USD | $6.94 | $1,736,514 | 16:00:15 31/10/2026 |
| 151 |  TRAIEX |
UNI/USDT | $6.94 | $1,736,071 | 16:00:15 31/10/2026 |
| 152 | Bitunix |
UNI/USDT | $6.96 | $1,716,084 | 15:57:07 31/10/2026 |
| 153 |  Lighter |
UNI/USDC | $6.95 | $1,671,523 | 15:57:15 31/10/2026 |
| 154 | KTX |
UNI/USDT | $6.94 | $1,592,017 | 16:00:09 31/10/2026 |
| 155 |  Bithumb |
UNI/KRW | $6.97 | $1,511,169 | 15:59:54 31/10/2026 |
| 156 |  BitDelta |
UNI/USDT | $6.93 | $1,469,661 | 15:57:10 31/10/2026 |
| 157 | TRAIEX |
UNI/USDT | $6.94 | $1,453,324 | 16:00:07 31/10/2026 |
| 158 | WhiteBIT |
UNI/USDC | $6.96 | $1,451,369 | 15:51:07 31/10/2026 |
| 159 | x.me Exchange |
UNI/USDT | $6.96 | $1,447,065 | 15:57:10 31/10/2026 |
| 160 | Hotcoin |
UNI/USDT | $6.93 | $1,444,870 | 15:48:15 31/10/2026 |
| 161 | Phemex |
UNI/USDT | $6.96 | $1,434,214 | 15:57:10 31/10/2026 |
| 162 | BingX |
UNI/USD | $6.93 | $1,420,514 | 15:57:17 31/10/2026 |
| 163 | IBIT Global |
UNI/USDT | $6.94 | $1,326,121 | 16:00:07 31/10/2026 |
| 164 | Phemex |
UNI/USDC | $6.94 | $1,296,866 | 15:57:15 31/10/2026 |
| 165 |  BYDFi |
UNI/USDT | $6.94 | $1,288,048 | 15:57:15 31/10/2026 |
| 166 | Deepcoin |
UNI/USDT | $6.96 | $1,196,798 | 15:57:08 31/10/2026 |
| 167 | KCEX |
UNI/USDT | $6.96 | $1,185,310 | 15:57:08 31/10/2026 |
| 168 | BVOX |
UNI/USDT | $6.93 | $1,182,020 | 15:48:10 31/10/2026 |
| 169 | B2Z Exchange |
UNI/USDT | $6.94 | $1,138,126 | 16:00:12 31/10/2026 |
| 170 | BITmarkets |
UNI/USDT | $6.94 | $1,137,370 | 15:57:10 31/10/2026 |
| 171 | BTSE |
UNI/USDT | $6.94 | $1,137,207 | 15:57:11 31/10/2026 |
| 172 | Kraken |
UNI/EUR | $6.96 | $1,069,851 | 15:59:24 31/10/2026 |
| 173 |  Bit2Me |
UNI/EUR | $6.96 | $1,054,448 | 15:57:08 31/10/2026 |
| 174 | WhiteBIT |
UNI/TRY | $6.97 | $1,043,433 | 15:51:07 31/10/2026 |
| 175 |  Bitvavo |
UNI/EUR | $6.96 | $1,027,447 | 15:57:08 31/10/2026 |
| 176 |  Venus |
UNI/vUNI | $6.94 | $1,026,860 | 15:57:07 31/10/2026 |
| 177 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.91 | $1,021,229 | 15:35:59 31/10/2026 |
| 178 | OneBullEx |
UNI/USDT | $2.49 | $977,831 | 16:00:12 31/10/2026 |
| 179 | HTX |
UNI/USDT | $6.93 | $934,648 | 15:51:16 31/10/2026 |
| 180 |  LeveX |
UNI/USDT | $6.94 | $919,925 | 16:00:15 31/10/2026 |
| 181 | Bitunix |
UNI/USDC | $6.94 | $904,436 | 15:57:16 31/10/2026 |
| 182 | OKX |
UNI/USDC | $6.94 | $785,318 | 15:56:54 31/10/2026 |
| 183 |  Bitfinex |
UNI/USD | $6.96 | $781,229 | 15:59:23 31/10/2026 |
| 184 | B2Z Exchange |
UNI/USD | $6.95 | $743,864 | 16:00:12 31/10/2026 |
| 185 | BITmarkets |
UNI/USD | $6.95 | $743,521 | 15:57:10 31/10/2026 |
| 186 |  Metric (Ethereum) |
UNI/USDC | $6.97 | $723,200 | 16:02:35 31/10/2026 |
| 187 | WhiteBIT |
UNI/WBT | $6.93 | $709,676 | 15:51:07 31/10/2026 |
| 188 | Bybit |
UNI/USD | $6.91 | $695,249 | 15:54:16 31/10/2026 |
| 189 |  MGBX |
UNI/USDT | $6.96 | $660,432 | 15:57:08 31/10/2026 |
| 190 | Gate |
UNI/USDC | $6.93 | $640,206 | 15:56:54 31/10/2026 |
| 191 | Binance |
UNI/BTC | $6.95 | $621,865 | 15:56:54 31/10/2026 |
| 192 | MEXC |
UNI/USDT | $6.94 | $621,422 | 15:54:11 31/10/2026 |
| 193 |  XXKK |
UNI/USDT | $6.93 | $610,016 | 15:57:08 31/10/2026 |
| 194 |  AIA Exchange |
UNI/USDT | $6.94 | $599,511 | 16:00:11 31/10/2026 |
| 195 |  Paribu |
UNI/TRY | $6.93 | $561,926 | 15:58:23 31/10/2026 |
| 196 |  ICRYPEX |
UNI/USDT | $6.93 | $550,816 | 15:57:10 31/10/2026 |
| 197 |  PointPay |
UNI/USDT | $6.92 | $529,541 | 15:51:11 31/10/2026 |
| 198 |  Pacifica |
UNI/USD | $6.95 | $524,496 | 16:00:15 31/10/2026 |
| 199 | Biconomy.com |
UNI/USDC | $6.93 | $522,131 | 15:45:10 31/10/2026 |
| 200 |  PrimeXBT |
UNI/USDT | $6.94 | $518,071 | 16:00:16 31/10/2026 |
| 201 | SuperEx |
UNI/USD1 | $6.96 | $489,953 | 15:48:13 31/10/2026 |
| 202 |  CoinTR |
UNI/USDT | $6.96 | $469,046 | 16:00:11 31/10/2026 |
| 203 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.41 | $464,246 | 05:48:11 30/10/2026 |
| 204 |  Coincall |
UNI/USD | $6.95 | $442,676 | 16:00:15 31/10/2026 |
| 205 | Aivora Exchange |
UNI/USDT | $3.61 | $441,833 | 16:00:10 31/10/2026 |
| 206 |  TxFlow |
UNI/USDC | $6.95 | $423,051 | 16:01:03 31/10/2026 |
| 207 |  CoinCola |
UNI/USDT | $6.96 | $409,858 | 16:00:08 31/10/2026 |
| 208 | OKX |
UNI/EUR | $6.96 | $394,987 | 15:56:54 31/10/2026 |
| 209 |  Polymarket Perps |
UNI/USD | $6.94 | $371,933 | 16:00:15 31/10/2026 |
| 210 |  BigONE |
UNI/USDT | $6.94 | $348,611 | 15:51:07 31/10/2026 |
| 211 | Binance |
UNI/TRY | $6.94 | $336,316 | 15:56:54 31/10/2026 |
| 212 |  CriptoSwaps |
UNI/USDT | $6.95 | $326,469 | 15:57:18 31/10/2026 |
| 213 |  Binance TH |
UNI/USDT | $6.96 | $310,557 | 15:57:07 31/10/2026 |
| 214 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.93 | $305,728 | 15:53:23 31/10/2026 |
| 215 |  Uniswap v2 |
UNI/WETH | $6.90 | $276,103 | 15:56:11 31/10/2026 |
| 216 |  EdgeX |
UNI/USDC | $6.94 | $271,987 | 16:00:15 31/10/2026 |
| 217 | Niza.io |
UNI/EUR | $6.96 | $268,199 | 16:00:11 31/10/2026 |
| 218 |  Tokpie |
UNI/ETH | $6.94 | $264,688 | 16:00:09 31/10/2026 |
| 219 | Bybit |
UNI/USDC | $6.92 | $258,740 | 15:54:12 31/10/2026 |
| 220 |  Arcus |
UNI/USD | $6.94 | $252,436 | 16:00:15 31/10/2026 |
| 221 |  Bitazza |
UNI/USDT | $6.96 | $248,189 | 16:00:12 31/10/2026 |
| 222 | Bitbase |
UNI/USDC | $6.95 | $245,647 | 15:57:11 31/10/2026 |
| 223 |  Uniswap v3 (BSC) |
WBNB/UNI | $698.49 | $243,664 | 15:49:41 31/10/2026 |
| 224 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,504.46 | $241,107 | 05:30:47 30/10/2026 |
| 225 | Cofinex |
UNI/USDC | $6.93 | $238,282 | 16:00:17 31/10/2026 |
| 226 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,238.35 | $236,449 | 15:45:08 31/10/2026 |
| 227 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.93 | $226,624 | 15:56:11 31/10/2026 |
| 228 |  Crypto.com Exchange |
UNI/USD | $6.93 | $225,019 | 15:45:07 31/10/2026 |
| 229 |  BlueBit |
UNI/USDT | $6.95 | $195,334 | 16:00:08 31/10/2026 |
| 230 | Uniswap v3 (BSC) |
USDT/UNI | $0.9985 | $192,982 | 15:49:41 31/10/2026 |
| 231 | Pionex |
UNI/USDT | $6.96 | $190,292 | 15:57:08 31/10/2026 |
| 232 |  Binance TR |
UNI/TRY | $6.94 | $187,208 | 15:57:12 31/10/2026 |
| 233 |  SecondBTC |
UNI/USDT | $7.18 | $178,917 | 15:57:09 31/10/2026 |
| 234 | XT.COM |
UNI/USDC | $6.95 | $176,211 | 15:57:08 31/10/2026 |
| 235 | Gate |
UNI/USD | $6.93 | $171,362 | 15:56:54 31/10/2026 |
| 236 |  Tothemoon |
UNI/USDT | $6.96 | $170,279 | 15:57:15 31/10/2026 |
| 237 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $169,299 | 15:40:58 31/10/2026 |
| 238 |  Picol |
UNI/USDT | $6.96 | $167,785 | 16:00:12 31/10/2026 |
| 239 | MEXC |
UNI/USDC | $6.94 | $165,605 | 15:54:15 31/10/2026 |
| 240 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.29 | $154,580 | 05:14:47 30/10/2026 |
| 241 |  Gemini |
UNI/USD | $6.93 | $150,937 | 15:59:54 31/10/2026 |
| 242 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.41 | $149,886 | 05:41:35 30/10/2026 |
| 243 |  XBO.com |
UNI/USDT | $6.93 | $149,274 | 16:00:11 31/10/2026 |
| 244 |  BtcTurk | Kripto |
UNI/TRY | $6.94 | $145,219 | 15:59:23 31/10/2026 |
| 245 | Cofinex |
UNI/USDT | $6.94 | $142,780 | 16:00:11 31/10/2026 |
| 246 | CoinTR |
UNI/TRY | $6.95 | $142,096 | 16:00:11 31/10/2026 |
| 247 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.44 | $137,518 | 05:43:59 30/10/2026 |
| 248 | BtcTurk | Kripto |
UNI/USDT | $6.93 | $134,070 | 15:59:23 31/10/2026 |
| 249 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,238.36 | $131,815 | 15:45:08 31/10/2026 |
| 250 | B2Z Exchange |
UNI/USDC | $6.95 | $128,025 | 16:00:12 31/10/2026 |
| 251 | BITmarkets |
UNI/USDC | $6.94 | $127,990 | 15:57:10 31/10/2026 |
| 252 | Crypto.com Exchange |
UNI/USDT | $6.93 | $127,922 | 15:45:07 31/10/2026 |
| 253 |  Binibit |
UNI/USDT | $6.92 | $126,231 | 16:00:08 31/10/2026 |
| 254 | LeveX |
UNI/USDT | $6.96 | $117,440 | 16:00:07 31/10/2026 |
| 255 | TxFlow |
UNI/USDC | $6.96 | $117,226 | 16:00:12 31/10/2026 |
| 256 |  Foxbit |
UNI/BRL | $6.99 | $115,532 | 15:57:07 31/10/2026 |
| 257 | Bitfinex |
UNI/USDT | $6.93 | $115,374 | 15:59:23 31/10/2026 |
| 258 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $700.18 | $113,106 | 15:53:03 31/10/2026 |
| 259 | SunX |
UNI/USDT | $6.96 | $111,943 | 16:01:19 31/10/2026 |
| 260 |  O2 Exchange |
UNI/USDC | $6.94 | $110,417 | 16:00:07 31/10/2026 |
| 261 | Crypto.com Exchange |
UNI/USD | $6.92 | $105,465 | 12:27:17 31/10/2026 |
| 262 | WhiteBIT |
UNI/EUR | $6.98 | $90,201.69 | 15:51:07 31/10/2026 |
| 263 |  Bitrue |
UNI/USDT | $6.96 | $84,546.07 | 15:57:08 31/10/2026 |
| 264 | XBO.com |
UNI/EUR | $6.93 | $83,402.92 | 16:00:11 31/10/2026 |
| 265 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.25 | $81,393.61 | 05:38:59 30/10/2026 |
| 266 | BYDFi |
UNI/USDT | $6.95 | $80,982.79 | 15:54:09 31/10/2026 |
| 267 |  LMAX Digital |
UNI/USD | $7.10 | $79,107.19 | 15:57:08 31/10/2026 |
| 268 | BingX |
UNI/USDC | $6.94 | $77,008.69 | 15:57:07 31/10/2026 |
| 269 |  HyperPay Futures |
UNI/USDT | $6.94 | $75,637.15 | 16:00:17 31/10/2026 |
| 270 |  ApeX Omni |
UNI/USDT | $6.95 | $75,395.20 | 16:00:15 31/10/2026 |
| 271 | XBO.com |
UNI/USDC | $6.94 | $69,691.01 | 16:00:11 31/10/2026 |
| 272 | Bitstamp by Robinhood |
UNI/EUR | $6.99 | $69,004.57 | 15:59:23 31/10/2026 |
| 273 | FMFW.io |
UNI/BTC | $6.92 | $65,566.57 | 15:48:11 31/10/2026 |
| 274 | HitBTC |
UNI/BTC | $6.94 | $65,279.65 | 15:57:17 31/10/2026 |
| 275 |  Coinone |
UNI/KRW | $7.08 | $64,921.78 | 15:57:07 31/10/2026 |
| 276 |  TRIV |
UNI/IDR | $6.99 | $64,588.12 | 16:00:09 31/10/2026 |
| 277 | TRIV |
UNI/USDT | $6.96 | $64,587.67 | 16:00:09 31/10/2026 |
| 278 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,236.88 | $63,176.32 | 15:36:01 31/10/2026 |
| 279 | BASEKX |
UNI/USDT | $6.96 | $62,915.63 | 16:00:12 31/10/2026 |
| 280 | AEGET |
UNI/USDT | $6.96 | $62,837.76 | 15:57:10 31/10/2026 |
| 281 | Gate |
UNI/USDT | $6.94 | $60,931.00 | 15:54:50 31/10/2026 |
| 282 |  Revolut (UK) |
UNI/USD | $6.94 | $60,457.75 | 16:00:08 31/10/2026 |
| 283 | Coinbase Exchange |
UNI/EUR | $7.00 | $59,206.33 | 15:56:59 31/10/2026 |
| 284 |  Bitso |
UNI/USD | $6.95 | $58,863.13 | 15:59:53 31/10/2026 |
| 285 |  Coins.ph |
UNI/PHP | $6.94 | $57,664.51 | 15:57:09 31/10/2026 |
| 286 | MEXC |
UNI/USD1 | $6.93 | $56,157.89 | 15:54:11 31/10/2026 |
| 287 |  OneEx |
UNI/USDT | $6.93 | $55,599.16 | 16:00:07 31/10/2026 |
| 288 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,239.57 | $55,197.16 | 16:02:25 31/10/2026 |
| 289 | Uniswap v4 (Ethereum) |
UNI/WBTC | $6.93 | $54,051.56 | 15:47:23 31/10/2026 |
| 290 |  Bybit EU |
UNI/USDC | $6.94 | $54,037.29 | 16:00:07 31/10/2026 |
| 291 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $699.26 | $53,916.17 | 15:49:41 31/10/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.91 | $53,343.18 | 15:35:59 31/10/2026 |
| 293 | WEEX |
UNI/USDC | $6.95 | $51,036.51 | 15:57:08 31/10/2026 |
| 294 | Bitrue |
UNI/USDC | $6.95 | $49,140.20 | 15:57:08 31/10/2026 |
| 295 | Revolut (UK) |
UNI/EUR | $7.06 | $49,000.38 | 16:00:08 31/10/2026 |
| 296 | Ulink |
UNI/USDT | $6.94 | $48,973.98 | 16:00:20 31/10/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.91 | $46,692.65 | 15:35:47 31/10/2026 |
| 298 |  Dzengi |
UNI/USD | $6.89 | $44,984.48 | 16:00:11 31/10/2026 |
| 299 |  HashKey Exchange |
UNI/USD | $6.93 | $44,956.76 | 15:57:12 31/10/2026 |
| 300 |  BitxEX |
UNI/USDT | $6.94 | $44,314.56 | 16:00:16 31/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 31/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,099,881,722 với tỷ giá $6.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.