Uniswap UNI
Xếp hạng #34
08:24:00 13/05/2026
Giá Uniswap (UNI)
$3.80 -1.29%
0.00004695 BTC
100,427 VND
Thấp: $3.69
Cao: $3.90
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.77 | $300,144,189 | 07:57:17 13/05/2026 |
| 2 |  Koinbay |
UNI/USDT | $14.14 | $100,418,506 | 07:57:15 13/05/2026 |
| 3 |  FameEX |
UNI/USDT | $3.77 | $72,153,246 | 07:57:17 13/05/2026 |
| 4 |  Binance |
UNI/USDT | $3.76 | $62,833,266 | 07:54:15 13/05/2026 |
| 5 |  Bibox |
5UNI/USD | $3.77 | $48,665,040 | 08:00:10 13/05/2026 |
| 6 |  OrangeX |
UNI/USDT | $3.77 | $46,986,961 | 07:57:15 13/05/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.77 | $42,147,240 | 08:00:15 13/05/2026 |
| 8 |  Ju.com |
UNI/USDT | $3.77 | $35,822,774 | 08:00:16 13/05/2026 |
| 9 |  WhiteBIT |
UNI/USDT | $3.77 | $31,447,727 | 07:57:15 13/05/2026 |
| 10 |  BTCC |
UNI/USDT | $3.77 | $29,779,252 | 07:57:16 13/05/2026 |
| 11 |  CoinW |
UNI/USDT | $3.77 | $28,052,188 | 07:57:17 13/05/2026 |
| 12 |  Echobit |
UNI/USDT | $3.77 | $26,926,502 | 07:57:16 13/05/2026 |
| 13 |  Tapbit |
UNI/USDT | $3.77 | $26,218,674 | 07:57:15 13/05/2026 |
| 14 |  MEXC |
UNI/USDT | $3.77 | $26,149,970 | 07:57:16 13/05/2026 |
| 15 |  WEEX |
UNI/USDT | $3.77 | $25,512,073 | 07:57:16 13/05/2026 |
| 16 |  BVOX |
UNI/USDT | $3.77 | $24,747,226 | 07:57:09 13/05/2026 |
| 17 |  Websea |
UNI/USDT | $3.77 | $24,334,677 | 07:51:08 13/05/2026 |
| 18 |  KuCoin |
UNI/USDT | $3.77 | $24,041,452 | 07:56:24 13/05/2026 |
| 19 |  BingX |
UNI/USDT | $3.77 | $22,795,149 | 07:57:16 13/05/2026 |
| 20 | BVOX |
UNI/USDT | $3.77 | $20,774,337 | 07:57:15 13/05/2026 |
| 21 |  Batonex |
UNI/USDT | $3.77 | $19,126,129 | 08:00:16 13/05/2026 |
| 22 |  AstralX |
UNI/USDT | $3.77 | $17,101,514 | 08:00:08 13/05/2026 |
| 23 |  BTSE |
UNI/USDT | $3.76 | $16,554,684 | 07:54:16 13/05/2026 |
| 24 |  Hotcoin |
UNI/USDT | $3.77 | $16,362,576 | 07:57:18 13/05/2026 |
| 25 |  BITmarkets |
UNI/USDT | $3.77 | $15,951,847 | 08:00:15 13/05/2026 |
| 26 |  IBIT Global |
UNI/USDT | $3.77 | $15,786,816 | 08:00:17 13/05/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.77 | $14,818,040 | 07:57:15 13/05/2026 |
| 28 |  Toobit |
UNI/USDT | $3.77 | $14,573,470 | 07:57:17 13/05/2026 |
| 29 |  LBank |
UNI/USDT | $3.77 | $13,839,398 | 07:57:17 13/05/2026 |
| 30 | Binance |
UNI/USDT | $3.77 | $12,403,802 | 07:56:42 13/05/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $3.76 | $12,209,034 | 07:48:15 13/05/2026 |
| 32 |  Bybit |
UNI/USDT | $3.76 | $12,093,750 | 07:54:16 13/05/2026 |
| 33 | CoinUp.io |
UNI/USDT | $3.77 | $11,591,656 | 07:57:12 13/05/2026 |
| 34 | Websea |
UNI/USDT | $3.77 | $11,321,150 | 08:00:17 13/05/2026 |
| 35 |  Ourbit |
UNI/USDT | $3.77 | $9,841,092 | 07:57:16 13/05/2026 |
| 36 |  Ekbit |
UNI/USDT | $3.77 | $9,537,800 | 08:00:16 13/05/2026 |
| 37 |  AscendEX |
UNI/USDT | $3.76 | $9,523,290 | 07:45:15 13/05/2026 |
| 38 |  CrypFine |
UNI/USDT | $3.77 | $9,092,418 | 07:57:15 13/05/2026 |
| 39 |  Venus |
UNI/vUNI | $3.77 | $7,393,684 | 07:57:08 13/05/2026 |
| 40 |  Cryptomus |
UNI/USDT | $3.77 | $7,376,798 | 07:57:07 13/05/2026 |
| 41 |  SuperEx |
UNI/USDT | $3.77 | $6,555,861 | 08:00:09 13/05/2026 |
| 42 | BTCC |
UNI/USDT | $3.77 | $6,203,082 | 07:57:08 13/05/2026 |
| 43 |  4E |
UNI/USDT | $3.76 | $6,144,483 | 07:54:11 13/05/2026 |
| 44 |  DigiFinex |
UNI/USDT | $3.77 | $6,076,089 | 08:00:16 13/05/2026 |
| 45 |  WOO X Pro |
UNI/USDT | $3.77 | $5,899,023 | 08:00:16 13/05/2026 |
| 46 | Binance |
UNI/USDC | $3.76 | $5,631,296 | 07:54:15 13/05/2026 |
| 47 |  AlphaX |
UNI/USDT | $3.77 | $5,539,095 | 08:00:15 13/05/2026 |
| 48 |  BiFinance |
UNI/USDT | $3.77 | $5,321,475 | 07:57:10 13/05/2026 |
| 49 |  Gate |
UNI/USDT | $3.76 | $4,793,593 | 07:54:19 13/05/2026 |
| 50 |  Bitget |
UNI/USDT | $3.76 | $4,606,889 | 07:54:16 13/05/2026 |
| 51 |  Poloniex |
UNI/USDT | $3.77 | $4,409,034 | 07:59:53 13/05/2026 |
| 52 |  Bitunix |
UNI/USDT | $3.77 | $4,288,002 | 07:48:15 13/05/2026 |
| 53 | Hotcoin |
UNI/USDT | $3.77 | $3,892,653 | 07:57:10 13/05/2026 |
| 54 |  YUBIT |
UNI/USDT | $3.77 | $3,802,949 | 07:57:15 13/05/2026 |
| 55 | Gate |
UNI/USDT | $3.77 | $3,741,260 | 07:56:24 13/05/2026 |
| 56 |  Zoomex |
UNI/USDT | $3.77 | $3,627,650 | 07:57:15 13/05/2026 |
| 57 | DigiFinex |
UNI/USDT | $3.77 | $3,582,387 | 08:00:09 13/05/2026 |
| 58 | Ourbit |
UNI/USDT | $3.77 | $3,522,635 | 07:45:11 13/05/2026 |
| 59 |  EasiCoin |
UNI/USDT | $3.77 | $3,495,500 | 08:00:16 13/05/2026 |
| 60 | Toobit |
UNI/USDT | $3.77 | $3,345,617 | 07:57:08 13/05/2026 |
| 61 | KuCoin |
UNI/USDT | $3.76 | $3,182,370 | 07:54:19 13/05/2026 |
| 62 | LBank |
UNI/USDT | $3.77 | $3,141,121 | 07:57:12 13/05/2026 |
| 63 |  Bitbaby |
UNI/USDT | $3.77 | $3,125,018 | 08:00:16 13/05/2026 |
| 64 | YUBIT |
UNI/USDT | $3.77 | $3,112,994 | 07:57:11 13/05/2026 |
| 65 | AscendEX |
UNI/USDT | $3.78 | $3,105,123 | 07:45:07 13/05/2026 |
| 66 |  BitMart |
UNI/USDT | $3.77 | $2,942,759 | 07:57:08 13/05/2026 |
| 67 | CoinW |
UNI/USDT | $3.77 | $2,942,751 | 07:57:09 13/05/2026 |
| 68 |  UZX |
UNI/USDT | $3.76 | $2,833,452 | 07:54:19 13/05/2026 |
| 69 |  Hibt |
UNI/USDT | $3.77 | $2,752,668 | 07:48:09 13/05/2026 |
| 70 |  Gems Trade |
UNI/USDT | $3.77 | $2,631,971 | 08:00:10 13/05/2026 |
| 71 |  OKX |
UNI/USDT | $3.77 | $2,631,791 | 07:56:24 13/05/2026 |
| 72 | WOO X Pro |
UNI/USDT | $3.77 | $2,622,117 | 08:00:07 13/05/2026 |
| 73 | Tapbit |
UNI/USDT | $3.77 | $2,576,183 | 07:57:09 13/05/2026 |
| 74 | Binance |
UNI/USD | $3.76 | $2,527,286 | 07:54:51 13/05/2026 |
| 75 |  XT.COM |
UNI/USDT | $3.77 | $2,476,425 | 07:57:09 13/05/2026 |
| 76 | WEEX |
UNI/USDT | $3.77 | $2,475,423 | 07:57:09 13/05/2026 |
| 77 | WhiteBIT |
UNI/USDT | $3.77 | $2,318,108 | 07:57:11 13/05/2026 |
| 78 | OrangeX |
UNI/USDT | $3.77 | $2,312,974 | 07:57:07 13/05/2026 |
| 79 |  BitradeX |
UNI/USDT | $3.77 | $2,255,702 | 07:57:15 13/05/2026 |
| 80 |  KCEX |
UNI/USDT | $3.77 | $2,155,346 | 07:57:15 13/05/2026 |
| 81 |  Phemex |
UNI/USDT | $3.77 | $2,030,858 | 07:57:16 13/05/2026 |
| 82 | CrypFine |
UNI/USDT | $3.77 | $1,924,814 | 07:57:09 13/05/2026 |
| 83 |  Hyperliquid |
UNI/USD | $3.77 | $1,849,899 | 07:57:26 13/05/2026 |
| 84 | BITmarkets |
UNI/USDT | $3.77 | $1,675,980 | 08:00:10 13/05/2026 |
| 85 | BTSE |
UNI/USDT | $3.77 | $1,673,685 | 07:57:07 13/05/2026 |
| 86 |  BitTap |
UNI/USDT | $3.77 | $1,578,299 | 08:00:17 13/05/2026 |
| 87 | BITmarkets |
UNI/USD | $3.77 | $1,479,549 | 08:00:10 13/05/2026 |
| 88 |  Coinbase Exchange |
UNI/USD | $3.77 | $1,467,578 | 07:56:59 13/05/2026 |
| 89 | IBIT Global |
UNI/USDT | $3.77 | $1,397,333 | 08:00:11 13/05/2026 |
| 90 |  VOOX Exchange |
UNI/USDT | $3.77 | $1,369,659 | 07:57:18 13/05/2026 |
| 91 |  Bitcastle |
UNI/USDT | $3.77 | $1,305,143 | 08:00:18 13/05/2026 |
| 92 |  Azbit |
UNI/USDT | $3.76 | $1,265,392 | 07:54:11 13/05/2026 |
| 93 | Bibox |
UNI/USDT | $7.53 | $1,247,565 | 08:00:10 13/05/2026 |
| 94 |  HTX |
UNI/USDT | $3.77 | $1,179,563 | 07:59:54 13/05/2026 |
| 95 |  Bitstamp by Robinhood |
UNI/USD | $3.77 | $1,173,835 | 07:59:23 13/05/2026 |
| 96 |  BloFin |
UNI/USDT | $3.77 | $1,096,321 | 07:57:11 13/05/2026 |
| 97 |  CoinChief |
UNI/USDT | $3.77 | $1,077,283 | 07:57:12 13/05/2026 |
| 98 | Biconomy.com |
UNI/USDT | $3.77 | $1,020,822 | 07:48:07 13/05/2026 |
| 99 | HTX |
UNI/USDT | $3.77 | $966,983 | 07:57:23 13/05/2026 |
| 100 | Koinbay |
UNI/USDT | $3.77 | $962,059 | 07:57:10 13/05/2026 |
| 101 | TruBit Pro Exchange |
UNI/USDT | $3.77 | $924,303 | 08:00:08 13/05/2026 |
| 102 |  Upbit |
UNI/KRW | $3.73 | $904,376 | 07:56:54 13/05/2026 |
| 103 | Ju.com |
UNI/USDT | $3.77 | $890,599 | 08:00:09 13/05/2026 |
| 104 | Bybit |
UNI/USDT | $3.76 | $824,240 | 07:54:12 13/05/2026 |
| 105 |  Pionex |
UNI/USDT | $3.77 | $808,958 | 07:57:16 13/05/2026 |
| 106 | WhiteBIT |
UNI/WBT | $3.77 | $783,781 | 07:57:11 13/05/2026 |
| 107 | Binance |
UNI/USDC | $3.77 | $781,695 | 07:56:42 13/05/2026 |
| 108 | Bitget |
UNI/USDT | $3.76 | $742,999 | 07:54:10 13/05/2026 |
| 109 | Bitunix |
UNI/USDC | $3.76 | $704,157 | 07:48:15 13/05/2026 |
| 110 | Echobit |
UNI/USDT | $3.77 | $695,252 | 07:57:09 13/05/2026 |
| 111 | Bitcastle |
UNI/USDT | $3.77 | $664,118 | 08:00:10 13/05/2026 |
| 112 | BingX |
UNI/USDT | $3.76 | $650,655 | 07:54:10 13/05/2026 |
| 113 | WOO X Pro |
UNI/USD | $3.77 | $628,101 | 08:00:16 13/05/2026 |
| 114 | Toobit |
UNI/USDC | $3.77 | $622,274 | 07:57:17 13/05/2026 |
| 115 | BloFin |
UNI/USDT | $3.77 | $613,132 | 07:57:16 13/05/2026 |
| 116 |  Kraken |
UNI/USD | $3.77 | $602,492 | 07:59:25 13/05/2026 |
| 117 |  AIA Exchange |
UNI/USDT | $3.77 | $598,277 | 08:00:11 13/05/2026 |
| 118 |  ZKE |
UNI/USDT | $3.77 | $577,533 | 08:00:09 13/05/2026 |
| 119 | Phemex |
UNI/USDT | $3.77 | $577,329 | 07:57:08 13/05/2026 |
| 120 | Bitbaby |
UNI/USDT | $3.77 | $524,288 | 08:00:09 13/05/2026 |
| 121 |  Paribu |
UNI/TRY | $3.77 | $481,779 | 07:56:53 13/05/2026 |
| 122 |  Bithumb |
UNI/KRW | $3.75 | $430,747 | 07:59:53 13/05/2026 |
| 123 |  Bitvavo |
UNI/EUR | $3.78 | $404,998 | 07:57:12 13/05/2026 |
| 124 | EasiCoin |
UNI/USDT | $3.77 | $402,573 | 08:00:08 13/05/2026 |
| 125 | Phemex |
UNI/USDC | $3.77 | $386,064 | 07:57:16 13/05/2026 |
| 126 | 4E |
UNI/USDT | $3.76 | $385,543 | 07:54:15 13/05/2026 |
| 127 |  AllinX |
UNI/USDT | $3.77 | $382,372 | 08:00:08 13/05/2026 |
| 128 |  BYDFi |
UNI/USDT | $3.76 | $382,245 | 08:00:16 13/05/2026 |
| 129 | Bitunix |
UNI/USDT | $3.77 | $379,297 | 07:48:12 13/05/2026 |
| 130 | Bitbaby |
UNI/USDC | $3.77 | $373,086 | 08:00:16 13/05/2026 |
| 131 | WhiteBIT |
UNI/TRY | $3.77 | $372,869 | 07:57:11 13/05/2026 |
| 132 | Biconomy.com |
UNI/USDC | $3.77 | $345,560 | 07:48:07 13/05/2026 |
| 133 | VOOX Exchange |
UNI/USDT | $3.77 | $331,485 | 07:57:12 13/05/2026 |
| 134 |  LeveX |
UNI/USDT | $3.77 | $329,935 | 08:00:15 13/05/2026 |
| 135 |  Lighter |
UNI/USDC | $3.77 | $308,275 | 07:57:15 13/05/2026 |
| 136 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.75 | $282,013 | 07:43:47 13/05/2026 |
| 137 |  EXMO |
UNI/USDT | $3.77 | $276,556 | 07:57:11 13/05/2026 |
| 138 | KCEX |
UNI/USDT | $3.77 | $276,235 | 07:57:07 13/05/2026 |
| 139 | WhiteBIT |
UNI/USDC | $3.77 | $276,027 | 07:57:11 13/05/2026 |
| 140 |  EXMO.ME |
UNI/USDT | $3.77 | $275,413 | 08:00:10 13/05/2026 |
| 141 |  FMFW.io |
UNI/USDT | $3.77 | $256,424 | 08:00:07 13/05/2026 |
| 142 |  HitBTC |
UNI/USDT | $3.77 | $256,409 | 07:57:07 13/05/2026 |
| 143 |  ICRYPEX |
UNI/USDT | $3.83 | $255,650 | 08:00:10 13/05/2026 |
| 144 |  Dex-Trade |
UNI/USDT | $3.77 | $253,618 | 07:57:08 13/05/2026 |
| 145 | Zoomex |
UNI/USDT | $3.77 | $247,188 | 07:57:16 13/05/2026 |
| 146 | BITmarkets |
UNI/USDC | $3.77 | $238,921 | 08:00:10 13/05/2026 |
| 147 | WEEX |
UNI/USDC | $3.77 | $231,573 | 07:57:09 13/05/2026 |
| 148 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.76 | $225,966 | 07:50:35 13/05/2026 |
| 149 | BitTap |
UNI/USDT | $3.77 | $219,713 | 08:00:09 13/05/2026 |
| 150 |  SecondBTC |
UNI/USDT | $3.76 | $210,928 | 07:54:07 13/05/2026 |
| 151 | Kraken |
UNI/EUR | $3.77 | $205,030 | 07:59:55 13/05/2026 |
| 152 |  Coinstore |
UNI/USDT | $3.76 | $204,712 | 07:51:11 13/05/2026 |
| 153 |  BigONE |
UNI/USDT | $3.77 | $203,967 | 07:54:07 13/05/2026 |
| 154 |  Bit2Me |
UNI/EUR | $3.76 | $201,240 | 07:57:09 13/05/2026 |
| 155 |  Bitfinex |
UNI/USD | $3.77 | $199,588 | 07:59:53 13/05/2026 |
| 156 | Deepcoin |
UNI/USDT | $3.77 | $189,749 | 07:57:11 13/05/2026 |
| 157 |  MGBX |
UNI/USDT | $3.77 | $185,199 | 07:57:10 13/05/2026 |
| 158 |  Backpack Exchange |
UNI/USDC | $3.76 | $183,613 | 07:57:15 13/05/2026 |
| 159 | MEXC |
UNI/USDT | $3.77 | $182,292 | 07:45:09 13/05/2026 |
| 160 | Binance |
UNI/TRY | $3.76 | $155,309 | 07:56:42 13/05/2026 |
| 161 |  Niza.io |
UNI/USD | $3.77 | $150,647 | 08:00:07 13/05/2026 |
| 162 | MEXC |
UNI/USDC | $3.77 | $142,119 | 07:57:16 13/05/2026 |
| 163 | Pionex |
UNI/ETH | $3.77 | $137,569 | 07:57:16 13/05/2026 |
| 164 |  CoinEx |
UNI/USDT | $3.77 | $132,423 | 07:59:53 13/05/2026 |
| 165 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.78 | $129,747 | 07:40:59 13/05/2026 |
| 166 | MEXC |
UNI/USD1 | $3.77 | $114,133 | 07:57:16 13/05/2026 |
| 167 | AstralX |
UNI/USDT | $3.77 | $109,501 | 08:00:16 13/05/2026 |
| 168 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.78 | $105,214 | 07:40:59 13/05/2026 |
| 169 | Binance |
UNI/BTC | $3.77 | $99,613.97 | 07:56:42 13/05/2026 |
| 170 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $667.22 | $99,305.77 | 07:54:52 13/05/2026 |
| 171 | Gate |
UNI/USDT | $3.77 | $95,698.00 | 07:54:50 13/05/2026 |
| 172 |  BitDelta |
UNI/USDT | $3.77 | $94,606.34 | 07:57:11 13/05/2026 |
| 173 |  Bullish |
UNI/USDC | $3.76 | $92,942.20 | 08:00:07 13/05/2026 |
| 174 |  Binance TR |
UNI/TRY | $3.76 | $90,862.15 | 07:57:13 13/05/2026 |
| 175 | Bit2Me |
UNI/USDC | $3.77 | $85,900.46 | 07:57:09 13/05/2026 |
| 176 | BingX |
UNI/USDC | $3.76 | $82,523.26 | 07:54:10 13/05/2026 |
| 177 | BYDFi |
UNI/USD | $3.76 | $81,063.00 | 08:00:16 13/05/2026 |
| 178 | XT.COM |
UNI/USDC | $3.77 | $78,167.70 | 07:57:09 13/05/2026 |
| 179 | Bitstamp by Robinhood |
UNI/EUR | $3.78 | $77,213.18 | 07:59:53 13/05/2026 |
| 180 | Coinbase Exchange |
UNI/EUR | $3.77 | $71,228.70 | 07:56:29 13/05/2026 |
| 181 | Paribu |
UNI/USDT | $3.73 | $62,737.06 | 07:56:53 13/05/2026 |
| 182 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.85 | $61,707.84 | 06:05:59 13/05/2026 |
| 183 | BYDFi |
UNI/USDC | $3.76 | $57,713.40 | 08:00:16 13/05/2026 |
| 184 | MEXC |
UNI/USD1 | $3.78 | $54,584.80 | 07:45:09 13/05/2026 |
| 185 | Niza.io |
UNI/EUR | $3.77 | $51,327.13 | 08:00:07 13/05/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,281.70 | $50,906.07 | 05:41:35 13/05/2026 |
| 187 |  BtcTurk | Kripto |
UNI/TRY | $3.76 | $46,664.24 | 07:58:23 13/05/2026 |
| 188 |  Coins.ph |
UNI/PHP | $3.76 | $46,377.45 | 07:57:07 13/05/2026 |
| 189 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.76 | $46,053.94 | 05:52:16 13/05/2026 |
| 190 | Uniswap v4 (Ethereum) |
UNI/SKY | $3.87 | $44,886.47 | 12:38:47 10/05/2026 |
| 191 | BYDFi |
UNI/USDT | $3.77 | $42,072.86 | 08:00:08 13/05/2026 |
| 192 |  Bitso |
UNI/USD | $3.76 | $41,282.01 | 07:59:53 13/05/2026 |
| 193 |  Ripio |
UNI/USDC | $3.76 | $40,727.91 | 08:00:11 13/05/2026 |
| 194 |  Bitkub |
UNI/THB | $3.76 | $40,563.78 | 07:57:12 13/05/2026 |
| 195 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,283.68 | $38,709.65 | 06:22:17 13/05/2026 |
| 196 | LeveX |
UNI/USDT | $3.77 | $38,116.39 | 08:00:08 13/05/2026 |
| 197 | Coinbase Exchange |
UNI/GBP | $3.76 | $37,987.65 | 07:56:29 13/05/2026 |
| 198 |  Uniswap v2 |
UNI/WETH | $3.77 | $37,836.73 | 05:41:35 13/05/2026 |
| 199 |  Bitrue |
UNI/USDC | $3.77 | $34,598.90 | 07:57:11 13/05/2026 |
| 200 | Bitbaby |
UNI/USDC | $3.77 | $34,338.15 | 08:00:09 13/05/2026 |
| 201 |  Aster |
UNI/USDT | $3.77 | $34,248.37 | 07:54:15 13/05/2026 |
| 202 |  Mandala Exchange |
UNI/USDT | $3.77 | $33,231.59 | 08:00:16 13/05/2026 |
| 203 |  Gleec BTC |
UNI/USDT | $3.76 | $33,151.20 | 08:00:15 13/05/2026 |
| 204 | HitBTC |
UNI/USDT | $3.77 | $33,102.14 | 07:57:15 13/05/2026 |
| 205 |  PointPay |
UNI/USDT | $3.76 | $29,189.19 | 07:54:07 13/05/2026 |
| 206 |  Tothemoon |
UNI/USDT | $3.78 | $28,933.58 | 08:00:17 13/05/2026 |
| 207 | Pionex |
UNI/USDT | $3.77 | $28,271.44 | 07:57:08 13/05/2026 |
| 208 | MEXC |
UNI/USDC | $3.77 | $25,465.09 | 07:45:09 13/05/2026 |
| 209 |  Picol |
UNI/USDT | $3.77 | $24,937.39 | 08:00:11 13/05/2026 |
| 210 | Gate |
UNI/USDC | $3.77 | $23,542.94 | 07:56:24 13/05/2026 |
| 211 |  Tokocrypto |
UNI/USDT | $3.77 | $22,981.06 | 07:57:10 13/05/2026 |
| 212 | BtcTurk | Kripto |
UNI/USDT | $3.76 | $20,193.40 | 07:58:23 13/05/2026 |
| 213 |  Gemini |
UNI/GUSD | $3.77 | $19,842.64 | 07:59:53 13/05/2026 |
| 214 | Gemini |
UNI/USD | $3.77 | $19,842.64 | 07:59:54 13/05/2026 |
| 215 | Gemini |
UNI/USDC | $3.77 | $19,842.64 | 07:59:54 13/05/2026 |
| 216 |  BitxEX |
UNI/USDT | $3.77 | $15,900.93 | 08:00:18 13/05/2026 |
| 217 | Binance |
UNI/USD1 | $3.77 | $15,593.71 | 07:56:42 13/05/2026 |
| 218 | Bitrue |
UNI/USDT | $3.77 | $15,230.95 | 07:57:11 13/05/2026 |
| 219 | Bitget |
UNI/USDC | $3.76 | $15,143.77 | 07:54:10 13/05/2026 |
| 220 |  HashKey Exchange |
UNI/USD | $3.77 | $14,797.21 | 07:57:11 13/05/2026 |
| 221 |  Binance TH |
UNI/USDT | $3.77 | $14,563.65 | 07:57:07 13/05/2026 |
| 222 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.77 | $14,526.78 | 06:11:59 13/05/2026 |
| 223 | WhiteBIT |
UNI/EUR | $3.77 | $13,916.10 | 07:57:11 13/05/2026 |
| 224 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9991 | $13,649.69 | 06:53:51 13/05/2026 |
| 225 | Ekbit |
UNI/USDT | $3.77 | $13,337.69 | 08:00:08 13/05/2026 |
| 226 |  TRIV |
UNI/IDR | $3.79 | $13,274.83 | 08:00:14 13/05/2026 |
| 227 | TRIV |
UNI/USDT | $3.77 | $13,274.70 | 08:00:14 13/05/2026 |
| 228 |  Bitcoiva |
UNI/INR | $3.79 | $13,032.05 | 08:00:12 13/05/2026 |
| 229 | Uniswap v3 (BSC) |
WBNB/UNI | $668.14 | $12,828.50 | 07:54:36 13/05/2026 |
| 230 | Binance |
UNI/FDUSD | $3.78 | $12,759.54 | 07:56:42 13/05/2026 |
| 231 |  Crypto.com Exchange |
UNI/USD | $3.77 | $12,368.92 | 07:54:11 13/05/2026 |
| 232 | Crypto.com Exchange |
UNI/USDT | $3.76 | $10,742.67 | 07:54:11 13/05/2026 |
| 233 |  Nonkyc.io Exchange |
UNI/USDT | $3.77 | $10,567.35 | 08:00:10 13/05/2026 |
| 234 |  CoinDCX |
UNI/INR | $3.82 | $10,320.47 | 07:57:08 13/05/2026 |
| 235 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,277.40 | $9,821.50 | 06:50:05 13/05/2026 |
| 236 | FMFW.io |
UNI/BTC | $3.77 | $9,333.38 | 08:00:07 13/05/2026 |
| 237 | HitBTC |
UNI/BTC | $3.77 | $9,251.23 | 07:57:07 13/05/2026 |
| 238 | Binance |
UNI/ETH | $3.77 | $7,667.18 | 07:56:42 13/05/2026 |
| 239 | PancakeSwap v3 (BSC) |
WBNB/UNI | $667.62 | $7,132.76 | 07:50:23 13/05/2026 |
| 240 | Lighter |
UNI/USDC | $3.77 | $7,015.49 | 07:57:07 13/05/2026 |
| 241 | OKX |
UNI/EUR | $3.77 | $6,907.10 | 07:56:24 13/05/2026 |
| 242 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $667.57 | $6,748.97 | 07:54:36 13/05/2026 |
| 243 |  LMAX Digital |
UNI/USD | $3.76 | $6,364.21 | 08:00:09 13/05/2026 |
| 244 | MEXC |
UNI/ETH | $3.77 | $6,124.31 | 07:45:09 13/05/2026 |
| 245 |  SmarDex |
UNI/USDT | $3.77 | $6,064.45 | 07:54:07 13/05/2026 |
| 246 | Bitfinex |
UNI/USDT | $3.76 | $6,047.98 | 07:59:53 13/05/2026 |
| 247 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $2,278.21 | $6,044.53 | 07:39:44 13/05/2026 |
| 248 | OKX |
UNI/USDC | $3.77 | $5,930.22 | 07:56:24 13/05/2026 |
| 249 | Dex-Trade |
UNI/USDC | $3.77 | $5,686.18 | 07:57:08 13/05/2026 |
| 250 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09966 | $5,624.08 | 07:21:58 13/05/2026 |
| 251 | Bitcoiva |
UNI/USDT | $3.77 | $5,352.62 | 08:00:12 13/05/2026 |
| 252 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.54 | $5,290.04 | 07:47:17 13/05/2026 |
| 253 | CoinEx |
UNI/USDC | $3.77 | $4,938.34 | 07:59:53 13/05/2026 |
| 254 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.81 | $4,901.88 | 06:06:35 13/05/2026 |
| 255 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.77 | $4,800.66 | 06:34:35 13/05/2026 |
| 256 | OKX |
UNI/USD | $3.78 | $4,678.91 | 07:56:24 13/05/2026 |
| 257 | Bybit |
UNI/USDC | $3.76 | $4,641.86 | 07:54:12 13/05/2026 |
| 258 |  Coinone |
UNI/KRW | $3.76 | $4,621.65 | 07:58:53 13/05/2026 |
| 259 |  Globe Derivative Exchange |
UNI/USD | $3.77 | $4,504.63 | 08:00:16 13/05/2026 |
| 260 |  Foxbit |
UNI/BRL | $3.76 | $4,212.20 | 08:00:09 13/05/2026 |
| 261 | OKX |
UNI/TRY | $3.75 | $4,136.53 | 07:56:24 13/05/2026 |
| 262 | Azbit |
UNI/BTC | $3.76 | $3,994.93 | 07:54:11 13/05/2026 |
| 263 | Aster |
UNI/USD | $3.76 | $3,993.85 | 07:54:15 13/05/2026 |
| 264 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,272.89 | $3,884.97 | 06:53:51 13/05/2026 |
| 265 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.1013 | $3,650.83 | 20:02:11 12/05/2026 |
| 266 | PancakeSwap v2 (BSC) |
VIN/UNI | $0.4787 | $3,603.21 | 23:51:24 12/05/2026 |
| 267 | CoinEx |
UNI/BTC | $3.77 | $3,436.59 | 07:59:53 13/05/2026 |
| 268 |  Uniswap v4 (BSC) |
CAKE/UNI | $1.60 | $3,320.82 | 22:25:13 08/05/2026 |
| 269 | Binance |
UNI/U | $3.76 | $3,299.42 | 07:56:42 13/05/2026 |
| 270 | Uniswap v3 (Arbitrum) |
UNI/USDT | $3.79 | $3,043.73 | 04:30:55 13/05/2026 |
| 271 |  Indodax |
UNI/IDR | $3.74 | $2,954.81 | 07:59:53 13/05/2026 |
| 272 | Uniswap v3 (Arbitrum) |
LINK/UNI | $10.20 | $2,622.10 | 01:39:50 13/05/2026 |
| 273 | Crypto.com Exchange |
UNI/USD | $3.77 | $2,441.19 | 07:57:18 13/05/2026 |
| 274 |  Uniswap v4 (Polygon) |
WETH/UNI | $2,290.97 | $1,767.20 | 02:29:22 13/05/2026 |
| 275 | PointPay |
UNI/USDC | $3.76 | $1,623.59 | 07:54:07 13/05/2026 |
| 276 | Uniswap v3 (Ethereum) |
UNI/DAI | $3.78 | $1,606.62 | 05:01:11 13/05/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/USDC | $3.78 | $1,509.42 | 05:01:11 13/05/2026 |
| 278 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $1,412.40 | 07:11:12 13/05/2026 |
| 279 | Backpack Exchange |
UNI/USDC | $3.76 | $1,385.75 | 07:57:08 13/05/2026 |
| 280 | Uniswap v3 (BSC) |
WBNB/UNI | $667.89 | $1,362.75 | 07:54:31 13/05/2026 |
| 281 |  Binance.US |
UNI/USDT | $3.79 | $1,341.00 | 07:59:53 13/05/2026 |
| 282 | Nonkyc.io Exchange |
UNI/USDC | $3.75 | $1,291.65 | 08:00:10 13/05/2026 |
| 283 |  Flipster |
UNI/USDT | $3.77 | $1,152.97 | 08:00:16 13/05/2026 |
| 284 | Uniswap v2 |
UNI/CRV | $3.76 | $1,083.49 | 07:35:59 13/05/2026 |
| 285 | PancakeSwap v2 (BSC) |
YFSX/UNI | $784.81 | $1,020.35 | 05:12:05 13/05/2026 |
| 286 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2808 | $990.77 | 04:40:50 13/05/2026 |
| 287 | CoinDCX |
UNI/USDT | $3.77 | $935.63 | 07:57:08 13/05/2026 |
| 288 | Coinbase Exchange |
UNI/BTC | $3.76 | $854.82 | 07:56:29 13/05/2026 |
| 289 | Uniswap v4 (BSC) |
BNB/UNI | $667.65 | $748.23 | 07:33:43 13/05/2026 |
| 290 | Uniswap v3 (Polygon) |
UNI/USDT | $3.77 | $710.48 | 05:41:10 13/05/2026 |
| 291 | Uniswap v4 (Polygon) |
POL/UNI | $0.09947 | $709.85 | 07:15:28 13/05/2026 |
| 292 | PancakeSwap v3 (BSC) |
USDT/UNI | $0.9964 | $663.94 | 03:16:39 13/05/2026 |
| 293 |  Mercado Bitcoin |
UNI/BRL | $3.75 | $624.58 | 07:57:07 13/05/2026 |
| 294 | Uniswap v4 (Ethereum) |
UNI/USDT | $3.77 | $547.56 | 03:35:59 13/05/2026 |
| 295 | Uniswap v4 (Ethereum) |
UNI/LINK | $3.77 | $509.59 | 00:57:11 13/05/2026 |
| 296 |  Remitano |
UNI/USDT | $3.77 | $447.28 | 08:00:07 13/05/2026 |
| 297 |  ZebPay |
UNI/INR | $3.84 | $429.08 | 07:57:08 13/05/2026 |
| 298 |  Bancor Network |
UNI/BNT | $3.76 | $423.71 | 07:57:08 13/05/2026 |
| 299 |  ShibaSwap |
UNI/WETH | $3.76 | $391.22 | 03:35:59 13/05/2026 |
| 300 |  Independent Reserve |
UNI/AUD | $3.74 | $384.83 | 08:00:07 13/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 13/05/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $300,144,189 với tỷ giá $3.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.