Uniswap UNI
Xếp hạng #32
14:24:00 07/08/2026
Giá Uniswap (UNI)
$3.99 -1.31%
0.00006194 BTC
103,784 VND
Thấp: $3.97
Cao: $4.13
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.98 | $1,553,918,412 | 14:01:08 07/08/2026 |
| 2 |  Ulink |
UNI/USDT | $3.98 | $1,552,547,399 | 14:00:07 07/08/2026 |
| 3 |  KTX |
UNI/USDT | $3.98 | $324,670,968 | 14:00:15 07/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.99 | $250,626,132 | 13:48:18 07/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.97 | $221,562,517 | 14:00:15 07/08/2026 |
| 6 |  Deepcoin |
UNI/USDT | $4.05 | $91,899,395 | 15:42:15 06/08/2026 |
| 7 |  Binance |
UNI/USDT | $3.98 | $73,984,187 | 13:54:17 07/08/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.98 | $57,569,647 | 13:57:15 07/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.97 | $53,385,740 | 14:00:15 07/08/2026 |
| 10 |  WEEX |
UNI/USDT | $3.98 | $46,066,630 | 13:57:16 07/08/2026 |
| 11 |  IBIT Global |
UNI/USDT | $3.98 | $37,034,765 | 14:00:17 07/08/2026 |
| 12 |  FameEX |
UNI/USDT | $3.98 | $36,171,304 | 13:57:18 07/08/2026 |
| 13 |  Echobit |
UNI/USDT | $3.98 | $31,630,938 | 13:57:16 07/08/2026 |
| 14 |  Tapbit |
UNI/USDT | $3.98 | $30,156,502 | 13:57:15 07/08/2026 |
| 15 |  WHXEX |
UNI/USDT | $3.97 | $28,475,300 | 14:00:16 07/08/2026 |
| 16 |  idax exchange |
UNI/USDT | $3.97 | $28,475,300 | 14:00:17 07/08/2026 |
| 17 |  Blockfinex |
UNI/USDT | $3.97 | $28,475,144 | 14:00:15 07/08/2026 |
| 18 |  Koinbay |
UNI/USDT | $3.99 | $28,061,334 | 13:48:15 07/08/2026 |
| 19 |  CoinW |
UNI/USDT | $3.98 | $27,754,104 | 13:57:18 07/08/2026 |
| 20 |  Websea |
UNI/USDT | $4.01 | $27,700,572 | 13:42:10 07/08/2026 |
| 21 |  MEXC |
UNI/USDT | $3.98 | $27,466,816 | 13:57:16 07/08/2026 |
| 22 |  AstralX |
UNI/USDT | $3.98 | $26,808,369 | 14:00:14 07/08/2026 |
| 23 | CEEX exchange |
UNI/USDT | $3.98 | $26,489,484 | 14:00:10 07/08/2026 |
| 24 |  BVOX |
UNI/USDT | $3.98 | $25,481,945 | 13:54:08 07/08/2026 |
| 25 |  KuCoin |
UNI/USDT | $3.99 | $25,285,149 | 13:47:53 07/08/2026 |
| 26 |  WhiteBIT |
UNI/USDT | $3.98 | $24,838,252 | 13:57:15 07/08/2026 |
| 27 | BVOX |
UNI/USDT | $3.98 | $24,344,661 | 13:54:15 07/08/2026 |
| 28 |  Bybit |
UNI/USDT | $3.98 | $24,157,148 | 13:54:16 07/08/2026 |
| 29 |  Batonex |
UNI/USDT | $3.97 | $22,720,114 | 14:00:16 07/08/2026 |
| 30 |  BingX |
UNI/USDT | $3.98 | $22,691,006 | 13:57:18 07/08/2026 |
| 31 |  Ourbit |
UNI/USDT | $3.98 | $22,368,010 | 13:57:16 07/08/2026 |
| 32 |  BiKing |
UNI/USDT | $3.98 | $21,996,191 | 14:00:17 07/08/2026 |
| 33 |  Ekbit |
UNI/USDT | $3.98 | $20,375,708 | 14:00:15 07/08/2026 |
| 34 |  ASTX |
UNI/USDT | $3.98 | $20,013,958 | 14:00:16 07/08/2026 |
| 35 |  Toobit |
UNI/USDT | $3.98 | $19,085,293 | 13:57:16 07/08/2026 |
| 36 |  Hibt |
UNI/USDT | $3.98 | $18,721,967 | 13:57:18 07/08/2026 |
| 37 |  CoinP |
UNI/USDT | $3.99 | $18,451,974 | 14:00:07 07/08/2026 |
| 38 | Binance |
UNI/USDT | $3.99 | $14,022,786 | 13:56:42 07/08/2026 |
| 39 |  Biconomy.com |
UNI/USDT | $3.98 | $13,561,726 | 13:57:15 07/08/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $3.97 | $13,238,303 | 14:00:16 07/08/2026 |
| 41 | Websea |
UNI/USDT | $3.98 | $12,875,934 | 13:57:17 07/08/2026 |
| 42 |  Bitbase |
UNI/USDT | $3.99 | $12,654,707 | 13:39:18 07/08/2026 |
| 43 | BiKing |
UNI/USDT | $3.98 | $12,056,447 | 14:00:08 07/08/2026 |
| 44 |  LBank |
UNI/USDT | $3.98 | $11,557,653 | 13:57:16 07/08/2026 |
| 45 | AstralX |
UNI/USDT | $3.98 | $11,398,149 | 13:57:15 07/08/2026 |
| 46 |  CrypFine |
UNI/USDT | $3.98 | $11,126,018 | 13:57:15 07/08/2026 |
| 47 |  Hyperliquid |
UNI/USDC | $3.99 | $10,373,322 | 13:57:26 07/08/2026 |
| 48 |  YEX |
UNI/USDT | $3.98 | $10,053,583 | 14:00:16 07/08/2026 |
| 49 |  BTSE |
UNI/USDT | $3.98 | $9,352,958 | 13:57:15 07/08/2026 |
| 50 | CoinUp.io |
UNI/USDT | $3.99 | $9,177,425 | 13:48:09 07/08/2026 |
| 51 |  B2Z Exchange |
UNI/USD | $3.97 | $9,042,607 | 14:00:15 07/08/2026 |
| 52 |  BITmarkets |
UNI/USDT | $3.97 | $9,038,148 | 14:00:15 07/08/2026 |
| 53 |  CoinMy |
UNI/USDT | $3.98 | $8,476,548 | 14:00:11 07/08/2026 |
| 54 |  Gate |
UNI/USDT | $3.98 | $8,278,019 | 13:54:20 07/08/2026 |
| 55 |  BitMart |
UNI/USDT | $3.98 | $8,015,868 | 14:00:15 07/08/2026 |
| 56 |  Cryptomus |
UNI/USDT | $3.98 | $7,845,992 | 14:00:11 07/08/2026 |
| 57 |  Venus |
UNI/vUNI | $3.98 | $7,786,328 | 13:57:08 07/08/2026 |
| 58 |  Cofinex |
UNI/USDT | $3.98 | $7,739,877 | 14:00:17 07/08/2026 |
| 59 |  Bitget |
UNI/USDT | $3.98 | $7,729,546 | 13:54:16 07/08/2026 |
| 60 | CoinMy |
UNI/USDT | $3.98 | $7,728,049 | 14:00:16 07/08/2026 |
| 61 |  SuperEx |
UNI/USDT | $3.97 | $7,452,486 | 14:00:11 07/08/2026 |
| 62 | KuCoin |
UNI/USDT | $3.98 | $7,269,731 | 13:54:19 07/08/2026 |
| 63 |  DigiFinex |
UNI/USDT | $3.98 | $7,266,273 | 14:00:16 07/08/2026 |
| 64 |  Zoomex |
UNI/USDT | $3.98 | $7,249,124 | 13:57:19 07/08/2026 |
| 65 |  Hotcoin |
UNI/USDT | $3.98 | $7,196,736 | 13:57:25 07/08/2026 |
| 66 | CoinP |
UNI/USDT | $3.97 | $7,030,514 | 14:00:15 07/08/2026 |
| 67 |  BTCC |
UNI/USDT | $3.99 | $7,015,113 | 13:57:08 07/08/2026 |
| 68 |  4E |
UNI/USDT | $3.98 | $6,945,704 | 14:00:07 07/08/2026 |
| 69 | WhiteBIT |
UNI/USDT | $3.99 | $6,848,481 | 13:57:08 07/08/2026 |
| 70 |  Bitunix |
UNI/USDT | $3.98 | $6,719,564 | 13:54:16 07/08/2026 |
| 71 |  BlockFin |
UNI/USDT | $3.98 | $6,616,832 | 13:57:15 07/08/2026 |
| 72 |  Pionex |
UNI/ETH | $3.98 | $6,579,451 | 13:57:16 07/08/2026 |
| 73 | BingX |
UNI/USDC | $3.99 | $6,508,735 | 13:57:18 07/08/2026 |
| 74 | Binance |
UNI/USDC | $3.98 | $6,292,163 | 13:54:17 07/08/2026 |
| 75 |  Coinbase Exchange |
UNI/USD | $3.99 | $6,049,302 | 13:56:29 07/08/2026 |
| 76 |  Azbit |
UNI/USDT | $3.98 | $5,799,013 | 13:54:10 07/08/2026 |
| 77 |  BitradeX |
UNI/USDT | $3.98 | $5,679,931 | 13:57:15 07/08/2026 |
| 78 | LBank |
UNI/USDT | $3.99 | $5,639,344 | 13:57:10 07/08/2026 |
| 79 |  Poloniex |
UNI/USDT | $3.99 | $5,598,850 | 13:59:23 07/08/2026 |
| 80 |  XT.COM |
UNI/USDT | $3.99 | $5,442,357 | 13:57:12 07/08/2026 |
| 81 |  WOO X Pro |
UNI/USDT | $3.97 | $5,399,108 | 14:00:15 07/08/2026 |
| 82 |  BitGW Exchange |
UNI/USDT | $3.99 | $5,111,567 | 13:57:11 07/08/2026 |
| 83 |  OKX |
UNI/USDT | $3.99 | $4,795,673 | 13:56:24 07/08/2026 |
| 84 |  Gems Trade |
UNI/USDT | $3.98 | $4,793,424 | 14:00:08 07/08/2026 |
| 85 | WEEX |
UNI/USDT | $3.99 | $4,543,109 | 13:57:11 07/08/2026 |
| 86 |  BiFinance |
UNI/USDT | $3.99 | $4,323,366 | 13:57:08 07/08/2026 |
| 87 |  KCEX |
UNI/USDT | $3.98 | $4,257,977 | 13:57:15 07/08/2026 |
| 88 | DigiFinex |
UNI/USDT | $3.99 | $4,196,360 | 13:57:07 07/08/2026 |
| 89 |  AlphaX |
UNI/USDT | $3.98 | $4,082,990 | 14:00:15 07/08/2026 |
| 90 |  Bitbaby |
UNI/USDT | $3.97 | $3,961,637 | 14:00:15 07/08/2026 |
| 91 | Ourbit |
UNI/USDT | $3.99 | $3,868,460 | 13:51:08 07/08/2026 |
| 92 |  EasiCoin |
UNI/USDT | $3.98 | $3,745,205 | 14:00:16 07/08/2026 |
| 93 |  BitDelta |
UNI/USDT | $3.98 | $3,701,293 | 13:54:07 07/08/2026 |
| 94 | OrangeX |
UNI/USDT | $3.99 | $3,686,880 | 13:57:08 07/08/2026 |
| 95 | Gate |
UNI/USDT | $3.99 | $3,674,177 | 13:56:24 07/08/2026 |
| 96 |  YUBIT |
UNI/USDT | $3.98 | $3,644,331 | 13:57:16 07/08/2026 |
| 97 |  UZX |
UNI/USDT | $3.99 | $3,217,131 | 13:57:08 07/08/2026 |
| 98 |  Coinbase International Exchange |
UNI/USDC | $3.98 | $3,207,340 | 14:00:15 07/08/2026 |
| 99 | BitMart |
UNI/USDT | $3.98 | $3,144,053 | 14:00:07 07/08/2026 |
| 100 | WOO X Pro |
UNI/USDT | $3.98 | $3,023,139 | 14:00:12 07/08/2026 |
| 101 | Toobit |
UNI/USDT | $3.99 | $2,959,076 | 13:57:10 07/08/2026 |
| 102 |  Phemex |
UNI/USDT | $3.98 | $2,947,117 | 13:57:16 07/08/2026 |
| 103 | BlockFin |
UNI/USDT | $3.99 | $2,920,814 | 13:57:07 07/08/2026 |
| 104 | Tapbit |
UNI/USDT | $3.99 | $2,914,469 | 13:57:07 07/08/2026 |
| 105 |  OneEx |
UNI/USDT | $3.98 | $2,744,220 | 14:00:10 07/08/2026 |
| 106 | YUBIT |
UNI/USDT | $3.98 | $2,699,197 | 13:57:08 07/08/2026 |
| 107 | Hotcoin |
UNI/USDT | $3.98 | $2,617,178 | 13:57:16 07/08/2026 |
| 108 |  BitTap |
UNI/USDT | $3.97 | $2,404,045 | 14:00:16 07/08/2026 |
| 109 | Biconomy.com |
UNI/USDT | $3.99 | $2,389,098 | 13:57:07 07/08/2026 |
| 110 | CoinW |
UNI/USDT | $3.99 | $2,322,292 | 13:57:07 07/08/2026 |
| 111 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,901.42 | $2,249,996 | 13:52:23 07/08/2026 |
| 112 | CrypFine |
UNI/USDT | $3.99 | $2,165,694 | 13:57:08 07/08/2026 |
| 113 |  Grvt |
UNI/USDT | $4.01 | $2,133,460 | 13:15:19 07/08/2026 |
| 114 |  Bitvavo |
UNI/EUR | $3.99 | $2,089,952 | 13:57:08 07/08/2026 |
| 115 | Bybit |
UNI/USDT | $3.98 | $2,076,263 | 13:54:08 07/08/2026 |
| 116 | BTSE |
UNI/USDT | $3.99 | $2,018,745 | 13:57:11 07/08/2026 |
| 117 | BITmarkets |
UNI/USDT | $3.98 | $1,954,869 | 14:00:08 07/08/2026 |
| 118 | B2Z Exchange |
UNI/USDT | $3.98 | $1,954,415 | 14:00:07 07/08/2026 |
| 119 | YEX |
UNI/USDT | $3.98 | $1,927,697 | 14:00:11 07/08/2026 |
| 120 | IBIT Global |
UNI/USDT | $3.98 | $1,878,767 | 14:00:10 07/08/2026 |
| 121 |  AllinX |
UNI/USDT | $3.98 | $1,767,618 | 14:00:07 07/08/2026 |
| 122 |  BloFin |
UNI/USDT | $3.98 | $1,735,185 | 13:54:07 07/08/2026 |
| 123 |  HTX |
UNI/USDT | $3.98 | $1,725,593 | 13:57:18 07/08/2026 |
| 124 | BITmarkets |
UNI/USD | $3.98 | $1,703,786 | 14:00:08 07/08/2026 |
| 125 | B2Z Exchange |
UNI/USD | $3.98 | $1,703,415 | 14:00:07 07/08/2026 |
| 126 |  x.me Exchange |
UNI/USDT | $3.98 | $1,698,355 | 13:57:18 07/08/2026 |
| 127 |  Bitcastle |
UNI/USDT | $3.98 | $1,669,470 | 14:00:19 07/08/2026 |
| 128 |  Upbit |
UNI/KRW | $3.97 | $1,641,693 | 13:56:23 07/08/2026 |
| 129 | Binance |
UNI/USD | $3.98 | $1,548,132 | 13:54:51 07/08/2026 |
| 130 |  CoinEx |
UNI/USDT | $3.99 | $1,546,273 | 13:57:15 07/08/2026 |
| 131 | Hibt |
UNI/USDT | $3.99 | $1,438,534 | 13:57:11 07/08/2026 |
| 132 |  GroveX |
UNI/USDT | $3.98 | $1,404,802 | 14:00:10 07/08/2026 |
| 133 | ASTX |
UNI/USDT | $3.98 | $1,403,250 | 14:00:11 07/08/2026 |
| 134 | Echobit |
UNI/USDT | $3.99 | $1,392,746 | 13:57:08 07/08/2026 |
| 135 | KTX |
UNI/USDT | $3.99 | $1,378,174 | 14:00:08 07/08/2026 |
| 136 | Pionex |
UNI/USDT | $3.98 | $1,298,233 | 13:57:16 07/08/2026 |
| 137 |  CoinChief |
UNI/USDT | $3.99 | $1,266,703 | 13:57:09 07/08/2026 |
| 138 | Bitget |
UNI/USDT | $3.98 | $1,254,531 | 13:55:01 07/08/2026 |
| 139 | Binance |
UNI/USDC | $3.98 | $1,232,747 | 13:56:42 07/08/2026 |
| 140 |  Kraken |
UNI/USD | $3.98 | $1,222,946 | 13:59:24 07/08/2026 |
| 141 |  CRMClick |
UNI/USDT | $3.98 | $1,091,085 | 13:57:12 07/08/2026 |
| 142 | HTX |
UNI/USDT | $3.98 | $1,090,746 | 13:59:24 07/08/2026 |
| 143 | 4E |
UNI/USDT | $3.99 | $1,024,488 | 14:00:15 07/08/2026 |
| 144 |  Antarctic |
UNI/USDT | $3.98 | $1,005,045 | 14:03:18 07/08/2026 |
| 145 |  EdgeX |
UNI/USD | $3.89 | $990,314 | 15:18:15 04/08/2026 |
| 146 |  BitKan |
UNI/USDT | $3.98 | $983,373 | 14:00:08 07/08/2026 |
| 147 |  OneBullEx |
UNI/USDT | $2.49 | $978,232 | 14:00:08 07/08/2026 |
| 148 | Blockfinex |
UNI/USDT | $3.98 | $967,266 | 14:00:10 07/08/2026 |
| 149 | WHXEX |
UNI/USDT | $3.98 | $967,225 | 14:00:08 07/08/2026 |
| 150 | idax exchange |
UNI/USDT | $3.98 | $967,225 | 14:00:09 07/08/2026 |
| 151 |  Bitstamp by Robinhood |
UNI/USD | $3.98 | $960,449 | 13:59:23 07/08/2026 |
| 152 | Koinbay |
UNI/USDT | $3.99 | $956,978 | 13:48:15 07/08/2026 |
| 153 |  Variational |
UNI/USDC | $3.97 | $945,272 | 14:03:16 07/08/2026 |
| 154 | EdgeX |
UNI/USDC | $3.97 | $937,759 | 14:03:16 07/08/2026 |
| 155 | BloFin |
UNI/USDT | $3.99 | $886,422 | 13:51:16 07/08/2026 |
| 156 | YEX |
UNI/USD | $3.97 | $862,780 | 14:00:16 07/08/2026 |
| 157 | Bitcastle |
UNI/USDT | $3.98 | $803,227 | 14:00:11 07/08/2026 |
| 158 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,234.18 | $777,061 | 13:52:23 07/08/2026 |
| 159 | TruBit Pro Exchange |
UNI/USDT | $3.99 | $775,439 | 14:00:08 07/08/2026 |
| 160 | Toobit |
UNI/USDC | $3.98 | $756,436 | 13:57:16 07/08/2026 |
| 161 | Bitbase |
UNI/USDT | $3.99 | $740,481 | 13:51:10 07/08/2026 |
| 162 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.98 | $708,096 | 13:52:23 07/08/2026 |
| 163 | YEX |
UNI/USDC | $3.97 | $701,169 | 14:00:16 07/08/2026 |
| 164 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.98 | $689,198 | 13:52:23 07/08/2026 |
| 165 |  ApeX Omni |
UNI/USDT | $3.98 | $686,853 | 14:00:17 07/08/2026 |
| 166 |  CriptoSwaps |
UNI/USDT | $3.98 | $644,475 | 14:00:09 07/08/2026 |
| 167 | Bitbaby |
UNI/USDT | $3.99 | $623,006 | 14:00:07 07/08/2026 |
| 168 | Zoomex |
UNI/USDT | $3.98 | $622,889 | 13:54:08 07/08/2026 |
| 169 | WhiteBIT |
UNI/TRY | $3.98 | $621,719 | 13:57:08 07/08/2026 |
| 170 |  Lighter |
UNI/USDC | $3.99 | $612,303 | 13:57:15 07/08/2026 |
| 171 |  AIA Exchange |
UNI/USDT | $3.98 | $601,357 | 14:00:07 07/08/2026 |
| 172 |  ZKE |
UNI/USDT | $3.98 | $580,335 | 14:00:09 07/08/2026 |
| 173 |  HitBTC |
UNI/USDT | $3.99 | $578,202 | 13:57:08 07/08/2026 |
| 174 |  FMFW.io |
UNI/USDT | $3.99 | $578,202 | 13:57:07 07/08/2026 |
| 175 |  Aster |
UNI/USDT | $3.98 | $556,862 | 13:54:15 07/08/2026 |
| 176 | Phemex |
UNI/USDT | $3.99 | $531,503 | 13:57:09 07/08/2026 |
| 177 | MEXC |
UNI/USDT | $3.99 | $490,568 | 13:57:08 07/08/2026 |
| 178 | Phemex |
UNI/USDC | $3.98 | $476,515 | 13:57:16 07/08/2026 |
| 179 | BingX |
UNI/USDT | $3.99 | $475,004 | 13:57:08 07/08/2026 |
| 180 |  XXKK |
UNI/USDT | $3.99 | $470,486 | 14:00:10 07/08/2026 |
| 181 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.99 | $443,389 | 13:56:23 07/08/2026 |
| 182 | Bitbaby |
UNI/USDC | $3.97 | $442,882 | 14:00:15 07/08/2026 |
| 183 | Aivora Exchange |
UNI/USDT | $3.61 | $441,992 | 14:00:11 07/08/2026 |
| 184 |  Extended |
UNI/USD | $4.03 | $435,604 | 14:03:16 07/08/2026 |
| 185 | Bitbase |
UNI/USDC | $3.99 | $435,578 | 13:39:18 07/08/2026 |
| 186 |  BYDFi |
UNI/USDT | $3.99 | $418,803 | 14:00:15 07/08/2026 |
| 187 |  AEGET |
UNI/USDT | $3.98 | $397,177 | 14:00:16 07/08/2026 |
| 188 |  LeveX |
UNI/USDT | $3.98 | $389,488 | 14:00:15 07/08/2026 |
| 189 | Bitunix |
UNI/USDT | $3.98 | $385,152 | 13:54:10 07/08/2026 |
| 190 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.98 | $378,043 | 13:52:23 07/08/2026 |
| 191 | Binance |
UNI/TRY | $3.97 | $364,239 | 13:57:02 07/08/2026 |
| 192 | WhiteBIT |
UNI/USDC | $3.99 | $353,526 | 13:57:08 07/08/2026 |
| 193 | BitTap |
UNI/USDT | $3.98 | $344,042 | 14:00:12 07/08/2026 |
| 194 | x.me Exchange |
UNI/USDT | $3.99 | $341,091 | 13:57:07 07/08/2026 |
| 195 | EasiCoin |
UNI/USDT | $3.98 | $328,915 | 14:00:10 07/08/2026 |
| 196 |  Paribu |
UNI/TRY | $4.01 | $317,630 | 13:58:54 07/08/2026 |
| 197 |  SunX |
UNI/USDT | $3.83 | $317,623 | 14:03:16 07/08/2026 |
| 198 |  Niza.io |
UNI/USD | $3.98 | $310,131 | 13:57:07 07/08/2026 |
| 199 | BITmarkets |
UNI/USDC | $3.98 | $307,290 | 14:00:08 07/08/2026 |
| 200 | B2Z Exchange |
UNI/USDC | $3.98 | $307,227 | 14:00:07 07/08/2026 |
| 201 | Bitunix |
UNI/USDC | $3.98 | $301,284 | 13:54:16 07/08/2026 |
| 202 |  CoinTR |
UNI/USDT | $3.98 | $286,747 | 14:00:10 07/08/2026 |
| 203 | Biconomy.com |
UNI/USDC | $3.99 | $280,206 | 13:57:07 07/08/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,902.47 | $277,530 | 13:52:23 07/08/2026 |
| 205 |  Pacifica |
UNI/USD | $3.98 | $270,869 | 14:03:15 07/08/2026 |
| 206 | Bitbase |
UNI/USDC | $3.99 | $269,154 | 13:51:10 07/08/2026 |
| 207 |  ICRYPEX |
UNI/USDT | $3.96 | $263,296 | 14:00:11 07/08/2026 |
| 208 | KCEX |
UNI/USDT | $3.99 | $255,067 | 13:57:07 07/08/2026 |
| 209 |  Backpack Exchange |
UNI/USDC | $3.98 | $253,262 | 13:57:15 07/08/2026 |
| 210 |  Bitazza |
UNI/USDT | $3.99 | $249,357 | 14:00:11 07/08/2026 |
| 211 |  Bitfinex |
UNI/USD | $3.99 | $247,173 | 13:59:23 07/08/2026 |
| 212 | Binance |
UNI/BTC | $3.98 | $243,355 | 13:56:42 07/08/2026 |
| 213 |  Bithumb |
UNI/KRW | $3.94 | $238,474 | 13:59:53 07/08/2026 |
| 214 | OKX |
UNI/USDC | $3.98 | $223,193 | 13:56:24 07/08/2026 |
| 215 | Deepcoin |
UNI/USDT | $3.99 | $217,427 | 13:57:07 07/08/2026 |
| 216 |  MGBX |
UNI/USDT | $3.99 | $212,853 | 13:57:12 07/08/2026 |
| 217 | WhiteBIT |
UNI/WBT | $3.98 | $210,796 | 13:57:08 07/08/2026 |
| 218 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $586.26 | $188,078 | 13:55:38 07/08/2026 |
| 219 |  TxFlow |
UNI/USDC | $3.98 | $187,689 | 14:00:27 07/08/2026 |
| 220 |  Coinstore |
UNI/USDT | $3.99 | $175,724 | 13:45:10 07/08/2026 |
| 221 | Kraken |
UNI/EUR | $3.99 | $160,734 | 13:59:24 07/08/2026 |
| 222 |  BigONE |
UNI/USDT | $3.98 | $160,635 | 13:57:11 07/08/2026 |
| 223 |  Bit2Me |
UNI/EUR | $3.99 | $160,021 | 13:57:07 07/08/2026 |
| 224 |  Tokpie |
UNI/ETH | $4.02 | $158,072 | 14:00:07 07/08/2026 |
| 225 |  SecondBTC |
UNI/USDT | $3.98 | $152,251 | 13:54:13 07/08/2026 |
| 226 |  Binance TR |
UNI/TRY | $3.97 | $151,476 | 13:57:09 07/08/2026 |
| 227 |  Coincall |
UNI/USD | $3.98 | $147,153 | 14:00:15 07/08/2026 |
| 228 | Gate |
UNI/USDT | $3.98 | $128,235 | 13:54:50 07/08/2026 |
| 229 | XT.COM |
UNI/USDC | $3.99 | $122,437 | 13:57:12 07/08/2026 |
| 230 |  Uniswap v2 |
UNI/WETH | $3.98 | $120,184 | 13:52:23 07/08/2026 |
| 231 | MEXC |
UNI/USDC | $3.98 | $117,381 | 13:57:16 07/08/2026 |
| 232 |  Globe Derivative Exchange |
UNI/USD | $3.98 | $116,701 | 14:00:17 07/08/2026 |
| 233 |  BlueBit |
UNI/USDT | $3.98 | $111,079 | 14:00:07 07/08/2026 |
| 234 | BYDFi |
UNI/USDT | $3.99 | $108,273 | 13:57:07 07/08/2026 |
| 235 |  BitxEX |
UNI/USDT | $3.98 | $104,771 | 14:00:18 07/08/2026 |
| 236 | MEXC |
UNI/USD1 | $3.98 | $102,543 | 13:54:16 07/08/2026 |
| 237 | CoinTR |
UNI/TRY | $3.97 | $100,361 | 14:00:10 07/08/2026 |
| 238 |  Bullish |
UNI/USDC | $3.96 | $93,595.32 | 14:00:10 07/08/2026 |
| 239 | Coinbase Exchange |
UNI/EUR | $3.99 | $90,109.38 | 13:56:29 07/08/2026 |
| 240 |  CoinCola |
UNI/USDT | $3.99 | $87,421.58 | 14:00:11 07/08/2026 |
| 241 |  BtcTurk | Kripto |
UNI/TRY | $3.98 | $85,091.56 | 13:57:08 07/08/2026 |
| 242 | Cofinex |
UNI/USDC | $3.98 | $83,799.92 | 14:00:17 07/08/2026 |
| 243 | BITmarkets |
UNI/IDR | $3.98 | $81,952.82 | 14:00:08 07/08/2026 |
| 244 | OKX |
UNI/EUR | $3.99 | $80,846.18 | 13:56:24 07/08/2026 |
| 245 |  Gleec BTC |
UNI/USDT | $3.99 | $77,322.98 | 14:00:15 07/08/2026 |
| 246 | HitBTC |
UNI/USDT | $3.98 | $77,232.85 | 13:57:15 07/08/2026 |
| 247 |  Mandala Exchange |
UNI/USDT | $3.98 | $77,224.79 | 14:00:16 07/08/2026 |
| 248 |  Binibit |
UNI/USDT | $4.01 | $75,129.32 | 14:00:07 07/08/2026 |
| 249 |  PointPay |
UNI/USDT | $3.99 | $72,593.29 | 13:57:07 07/08/2026 |
| 250 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08355 | $69,538.63 | 12:34:11 07/08/2026 |
| 251 |  XBO.com |
UNI/USDT | $3.99 | $69,286.59 | 14:00:12 07/08/2026 |
| 252 |  PrimeXBT |
UNI/USDT | $3.98 | $65,740.17 | 14:00:17 07/08/2026 |
| 253 | BYDFi |
UNI/USDC | $3.98 | $64,442.77 | 14:00:15 07/08/2026 |
| 254 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,902.75 | $64,063.13 | 13:52:17 07/08/2026 |
| 255 | Cofinex |
UNI/USDT | $3.99 | $61,223.90 | 14:00:08 07/08/2026 |
| 256 | YEX |
UNI/USDC | $3.98 | $59,373.87 | 14:00:11 07/08/2026 |
| 257 | MEXC |
UNI/USD1 | $4.00 | $58,958.75 | 13:48:07 07/08/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.98 | $58,058.58 | 13:52:23 07/08/2026 |
| 259 |  Coins.ph |
UNI/PHP | $3.98 | $52,230.56 | 13:57:12 07/08/2026 |
| 260 | WEEX |
UNI/USDC | $3.99 | $51,997.46 | 13:57:11 07/08/2026 |
| 261 |  Binance TH |
UNI/USDT | $3.99 | $50,884.22 | 13:57:07 07/08/2026 |
| 262 | Cofinex |
UNI/USDC | $3.98 | $50,191.28 | 14:00:08 07/08/2026 |
| 263 | BingX |
UNI/USDC | $3.99 | $49,226.80 | 13:57:08 07/08/2026 |
| 264 | CoinEx |
UNI/USDT | $3.99 | $48,064.00 | 13:59:53 07/08/2026 |
| 265 | WhiteBIT |
UNI/EUR | $3.99 | $47,412.20 | 13:57:08 07/08/2026 |
| 266 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $44,809.53 | 13:52:18 07/08/2026 |
| 267 |  Bitrue |
UNI/USDC | $3.99 | $41,914.60 | 13:57:12 07/08/2026 |
| 268 | Bitfinex |
UNI/USDT | $4.01 | $41,568.12 | 13:59:23 07/08/2026 |
| 269 | SunX |
UNI/USDT | $3.98 | $41,499.32 | 14:00:19 07/08/2026 |
| 270 | Niza.io |
UNI/EUR | $3.99 | $40,742.46 | 13:57:07 07/08/2026 |
| 271 | LeveX |
UNI/USDT | $3.99 | $36,406.64 | 14:00:11 07/08/2026 |
| 272 | Paribu |
UNI/USDT | $4.03 | $35,555.54 | 13:58:54 07/08/2026 |
| 273 | Pionex |
UNI/USDT | $3.99 | $34,498.15 | 13:57:09 07/08/2026 |
| 274 |  Crypto.com Exchange |
UNI/USD | $3.98 | $34,116.80 | 13:54:11 07/08/2026 |
| 275 | BtcTurk | Kripto |
UNI/USDT | $3.99 | $33,758.03 | 13:57:08 07/08/2026 |
| 276 |  HyperPay Futures |
UNI/USDT | $3.98 | $32,936.20 | 14:00:17 07/08/2026 |
| 277 | Bitbaby |
UNI/USDC | $3.52 | $31,705.21 | 14:00:07 07/08/2026 |
| 278 | Ulink |
UNI/USDT | $7.73 | $30,892.03 | 14:00:18 07/08/2026 |
| 279 |  Picol |
UNI/USDT | $3.98 | $30,421.48 | 14:00:12 07/08/2026 |
| 280 |  Tothemoon |
UNI/USDT | $3.98 | $29,957.30 | 14:00:15 07/08/2026 |
| 281 |  Nonkyc.io Exchange |
UNI/USDT | $3.98 | $29,888.91 | 14:00:07 07/08/2026 |
| 282 |  Bybit EU |
UNI/USDC | $3.99 | $28,914.65 | 13:57:12 07/08/2026 |
| 283 |  Blynex |
UNI/USDT | $3.99 | $28,884.68 | 13:57:07 07/08/2026 |
| 284 | Gate |
UNI/USDC | $3.98 | $28,859.81 | 13:56:54 07/08/2026 |
| 285 | MEXC |
UNI/USDC | $3.99 | $27,047.57 | 13:57:08 07/08/2026 |
| 286 | Backpack Exchange |
UNI/USDC | $4.00 | $26,295.76 | 13:57:07 07/08/2026 |
| 287 |  Bitkub |
UNI/THB | $3.99 | $24,218.56 | 13:57:08 07/08/2026 |
| 288 |  NexDAX |
UNI/USDT | $3.98 | $23,994.39 | 14:00:08 07/08/2026 |
| 289 |  MemeMax |
UNI/USDC | $3.98 | $22,488.41 | 14:03:16 07/08/2026 |
| 290 |  Orderly |
UNI/USDC | $4.00 | $22,487.66 | 14:00:16 07/08/2026 |
| 291 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $587.47 | $22,013.37 | 13:52:21 07/08/2026 |
| 292 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.98 | $21,477.57 | 13:36:11 07/08/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9984 | $20,225.02 | 13:57:01 07/08/2026 |
| 294 |  Binance.US |
UNI/USD | $3.96 | $20,210.09 | 13:59:53 07/08/2026 |
| 295 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,901.91 | $20,173.13 | 13:36:15 07/08/2026 |
| 296 | Bitget |
UNI/USDC | $3.99 | $19,854.91 | 13:55:01 07/08/2026 |
| 297 |  O2 Exchange |
UNI/USDC | $3.98 | $18,609.69 | 14:00:07 07/08/2026 |
| 298 | HitBTC |
UNI/BTC | $3.98 | $18,479.10 | 13:57:08 07/08/2026 |
| 299 | FMFW.io |
UNI/BTC | $3.98 | $18,479.10 | 13:57:07 07/08/2026 |
| 300 | Binance.US |
UNI/USDT | $4.00 | $18,258.79 | 13:59:53 07/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:01:08 07/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,553,918,412 với tỷ giá $3.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.