Uniswap UNI
Xếp hạng #19
00:14:00 04/10/2026
Giá Uniswap (UNI)
$9.02 0%
0.0001062 BTC
234,843 VND
Thấp: $8.62
Cao: $9.30
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $8.98 | $3,747,024,992 | 00:00:10 04/10/2026 |
| 2 |  SunX |
UNI/USDT | $8.99 | $3,743,368,445 | 00:01:11 04/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $8.98 | $473,624,451 | 00:00:16 04/10/2026 |
| 4 |  Binance |
UNI/USDT | $8.98 | $285,687,375 | 23:54:17 03/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $8.99 | $245,277,375 | 23:51:16 03/10/2026 |
| 6 |  OrangeX |
UNI/USDT | $8.97 | $208,166,929 | 23:57:15 03/10/2026 |
| 7 |  Tapbit |
UNI/USDT | $8.97 | $194,150,634 | 23:57:15 03/10/2026 |
| 8 |  ASTX |
UNI/USDT | $8.98 | $188,278,400 | 00:00:16 04/10/2026 |
| 9 |  BASEKX |
UNI/USDT | $8.98 | $184,312,382 | 00:00:16 04/10/2026 |
| 10 |  CrypFine |
UNI/USDT | $8.97 | $181,029,903 | 23:57:15 03/10/2026 |
| 11 |  WEEX |
UNI/USDT | $8.97 | $169,874,067 | 23:57:16 03/10/2026 |
| 12 |  FameEX |
UNI/USDT | $8.98 | $140,904,158 | 23:57:22 03/10/2026 |
| 13 |  Echobit |
UNI/USDT | $8.97 | $119,390,281 | 23:57:16 03/10/2026 |
| 14 |  Websea |
UNI/USDT | $8.98 | $118,687,690 | 23:57:09 03/10/2026 |
| 15 |  Deepcoin |
UNI/USDT | $8.98 | $106,475,810 | 23:57:15 03/10/2026 |
| 16 |  KTX |
UNI/USDT | $8.97 | $98,099,774 | 00:00:16 04/10/2026 |
| 17 | CEEX exchange |
UNI/USDT | $8.97 | $94,283,964 | 00:00:10 04/10/2026 |
| 18 |  Blockfinex |
UNI/USDT | $8.98 | $89,738,925 | 00:00:16 04/10/2026 |
| 19 |  idax exchange |
UNI/USDT | $8.98 | $89,738,925 | 00:00:18 04/10/2026 |
| 20 |  Koinbay |
UNI/USDT | $8.98 | $89,390,707 | 23:57:15 03/10/2026 |
| 21 |  Ourbit |
UNI/USDT | $8.97 | $84,156,680 | 23:57:17 03/10/2026 |
| 22 |  Batonex |
UNI/USDT | $8.97 | $77,059,084 | 23:57:15 03/10/2026 |
| 23 |  CoinW |
UNI/USDT | $8.97 | $75,752,607 | 23:57:15 03/10/2026 |
| 24 |  IBIT Global |
UNI/USDT | $8.98 | $71,427,015 | 00:00:17 04/10/2026 |
| 25 |  BiKing |
UNI/USDT | $8.98 | $70,925,588 | 00:00:17 04/10/2026 |
| 26 |  WhiteBIT |
UNI/USDT | $8.97 | $66,030,243 | 23:51:15 03/10/2026 |
| 27 |  TruBit Pro Exchange |
UNI/USDT | $8.97 | $64,899,256 | 23:57:16 03/10/2026 |
| 28 |  Hibt |
UNI/USDT | $8.99 | $61,084,218 | 23:48:18 03/10/2026 |
| 29 | Binance |
UNI/USDT | $8.98 | $61,051,830 | 23:56:54 03/10/2026 |
| 30 |  AstralX |
UNI/USDT | $8.98 | $60,156,943 | 23:57:15 03/10/2026 |
| 31 |  Bybit |
UNI/USDT | $8.98 | $53,445,167 | 23:54:16 03/10/2026 |
| 32 |  BitDelta |
UNI/USDT | $8.98 | $50,190,968 | 23:57:12 03/10/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $8.98 | $49,529,189 | 23:54:15 03/10/2026 |
| 34 | Websea |
UNI/USDT | $8.97 | $45,943,011 | 23:57:17 03/10/2026 |
| 35 |  EasiCoin |
UNI/USDT | $8.98 | $45,241,491 | 00:00:17 04/10/2026 |
| 36 |  CoinP |
UNI/USDT | $8.81 | $43,978,809 | 22:27:15 30/09/2026 |
| 37 |  BVOX |
UNI/USDT | $8.97 | $43,934,415 | 23:57:15 03/10/2026 |
| 38 | Binance |
UNI/USDC | $8.98 | $38,860,831 | 23:54:17 03/10/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $8.98 | $36,772,509 | 00:00:15 04/10/2026 |
| 40 |  YEX |
UNI/USDT | $8.98 | $31,868,704 | 00:00:16 04/10/2026 |
| 41 |  SuperEx |
UNI/USDT | $8.98 | $31,153,814 | 00:00:08 04/10/2026 |
| 42 |  Hyperliquid |
UNI/USDC | $8.99 | $30,718,299 | 23:54:26 03/10/2026 |
| 43 |  BingX |
UNI/USDT | $8.97 | $30,696,849 | 23:57:18 03/10/2026 |
| 44 |  BTCC |
UNI/USDT | $8.98 | $30,541,429 | 23:57:11 03/10/2026 |
| 45 |  4E |
UNI/USDT | $8.98 | $30,232,725 | 23:57:11 03/10/2026 |
| 46 |  Toobit |
UNI/USDT | $8.98 | $29,932,263 | 23:57:17 03/10/2026 |
| 47 |  DigiFinex |
UNI/USDT | $8.98 | $28,893,667 | 23:57:16 03/10/2026 |
| 48 |  Hotcoin |
UNI/USDT | $8.97 | $28,530,233 | 23:57:17 03/10/2026 |
| 49 |  Gate |
UNI/USDT | $8.98 | $25,742,266 | 23:54:20 03/10/2026 |
| 50 | AstralX |
UNI/USDT | $8.97 | $25,574,109 | 23:57:21 03/10/2026 |
| 51 |  OneBullEx |
UNI/USDT | $8.98 | $24,780,377 | 00:00:15 04/10/2026 |
| 52 |  XT.COM |
UNI/USDT | $8.98 | $24,057,911 | 23:57:12 03/10/2026 |
| 53 |  AEGET |
UNI/USDT | $8.98 | $23,808,671 | 00:00:22 04/10/2026 |
| 54 | WhiteBIT |
UNI/USDT | $9.00 | $23,779,273 | 23:51:08 03/10/2026 |
| 55 |  MEXC |
UNI/USDT | $8.98 | $20,286,077 | 23:54:16 03/10/2026 |
| 56 |  Bitget |
UNI/USDT | $8.98 | $19,787,957 | 23:54:16 03/10/2026 |
| 57 |  Cofinex |
UNI/USDT | $8.98 | $19,748,801 | 00:00:17 04/10/2026 |
| 58 |  BitGW Exchange |
UNI/USDT | $8.98 | $19,001,259 | 00:00:08 04/10/2026 |
| 59 |  OKX |
UNI/USDT | $8.97 | $18,614,989 | 23:56:54 03/10/2026 |
| 60 |  Gems Trade |
UNI/USDT | $8.98 | $18,613,401 | 00:00:10 04/10/2026 |
| 61 | WEEX |
UNI/USDT | $8.98 | $18,568,638 | 23:57:13 03/10/2026 |
| 62 | DigiFinex |
UNI/USDT | $8.97 | $17,941,393 | 23:57:11 03/10/2026 |
| 63 |  KuCoin |
UNI/USDT | $8.98 | $17,723,667 | 23:54:19 03/10/2026 |
| 64 | KuCoin |
UNI/USDT | $8.97 | $17,635,971 | 23:56:54 03/10/2026 |
| 65 |  Venus |
UNI/vUNI | $8.98 | $17,463,340 | 23:57:09 03/10/2026 |
| 66 | OrangeX |
UNI/USDT | $8.97 | $17,339,774 | 23:57:07 03/10/2026 |
| 67 |  BlockFin |
UNI/USDT | $8.97 | $17,223,839 | 23:57:15 03/10/2026 |
| 68 |  KCEX |
UNI/USDT | $8.98 | $16,534,586 | 23:57:15 03/10/2026 |
| 69 |  Bitunix |
UNI/USDT | $8.97 | $16,508,160 | 23:57:16 03/10/2026 |
| 70 | Tapbit |
UNI/USDT | $8.97 | $16,469,223 | 23:57:07 03/10/2026 |
| 71 | CoinP |
UNI/USDT | $8.82 | $16,339,475 | 22:27:16 30/09/2026 |
| 72 |  BitradeX |
UNI/USDT | $8.97 | $16,239,960 | 23:57:15 03/10/2026 |
| 73 |  Zoomex |
UNI/USDT | $8.97 | $16,024,441 | 23:57:19 03/10/2026 |
| 74 |  Azbit |
UNI/USDT | $8.97 | $15,761,642 | 23:57:07 03/10/2026 |
| 75 | Toobit |
UNI/USDT | $8.98 | $15,350,896 | 23:57:07 03/10/2026 |
| 76 | Ourbit |
UNI/USDT | $8.98 | $15,320,846 | 23:54:12 03/10/2026 |
| 77 |  LBank |
UNI/USDT | $8.97 | $14,103,149 | 23:57:12 03/10/2026 |
| 78 |  Poloniex |
UNI/USDT | $8.98 | $14,081,431 | 23:59:23 03/10/2026 |
| 79 |  UZX |
UNI/USDT | $8.97 | $14,036,624 | 23:57:07 03/10/2026 |
| 80 | Echobit |
UNI/USDT | $8.98 | $13,305,890 | 23:57:12 03/10/2026 |
| 81 | Gate |
UNI/USDT | $8.98 | $12,652,870 | 23:56:24 03/10/2026 |
| 82 |  Coinbase Exchange |
UNI/USD | $8.98 | $12,611,739 | 23:56:59 03/10/2026 |
| 83 |  Bitbaby |
UNI/USDT | $8.98 | $12,511,584 | 23:54:16 03/10/2026 |
| 84 | BiKing |
UNI/USDT | $8.98 | $12,213,779 | 00:00:09 04/10/2026 |
| 85 | LBank |
UNI/USDT | $8.97 | $10,305,941 | 23:57:16 03/10/2026 |
| 86 |  YUBIT |
UNI/USDT | $8.97 | $10,185,034 | 23:57:15 03/10/2026 |
| 87 | CoinUp.io |
UNI/USDT | $8.98 | $9,978,976 | 23:51:09 03/10/2026 |
| 88 | Biconomy.com |
UNI/USDT | $8.98 | $9,578,673 | 23:54:08 03/10/2026 |
| 89 | YUBIT |
UNI/USDT | $8.97 | $9,541,703 | 23:57:07 03/10/2026 |
| 90 |  AlphaX |
UNI/USDT | $8.97 | $9,508,678 | 23:57:16 03/10/2026 |
| 91 | CoinW |
UNI/USDT | $8.99 | $9,327,328 | 23:48:07 03/10/2026 |
| 92 | CrypFine |
UNI/USDT | $8.97 | $8,542,821 | 23:57:07 03/10/2026 |
| 93 |  Pionex |
UNI/ETH | $8.97 | $8,540,713 | 23:57:16 03/10/2026 |
| 94 | IBIT Global |
UNI/USDT | $8.98 | $8,499,535 | 00:00:12 04/10/2026 |
| 95 |  BiFinance |
UNI/USDT | $8.98 | $8,049,533 | 23:57:09 03/10/2026 |
| 96 | YEX |
UNI/USDT | $8.98 | $7,967,069 | 00:00:08 04/10/2026 |
| 97 | Pionex |
UNI/USDT | $8.97 | $7,443,103 | 23:57:16 03/10/2026 |
| 98 | Binance |
UNI/USD | $8.98 | $6,866,253 | 23:54:50 03/10/2026 |
| 99 | BingX |
UNI/USDC | $8.97 | $6,513,501 | 23:57:18 03/10/2026 |
| 100 |  Upbit |
UNI/KRW | $9.08 | $6,321,188 | 23:56:53 03/10/2026 |
| 101 |  Bitbase |
UNI/USDT | $8.99 | $6,172,624 | 23:45:18 03/10/2026 |
| 102 |  WHXEX |
UNI/USDT | $8.78 | $6,165,410 | 13:57:12 29/09/2026 |
| 103 | BlockFin |
UNI/USDT | $8.97 | $6,086,171 | 23:57:11 03/10/2026 |
| 104 | ASTX |
UNI/USDT | $8.98 | $6,029,641 | 00:00:11 04/10/2026 |
| 105 | Hibt |
UNI/USDT | $8.99 | $5,596,351 | 23:51:08 03/10/2026 |
| 106 |  Cryptomus |
UNI/USDT | $8.98 | $5,373,934 | 00:00:10 04/10/2026 |
| 107 |  BitTap |
UNI/USDT | $8.97 | $5,253,006 | 00:00:21 04/10/2026 |
| 108 |  CoinMy |
UNI/USDT | $8.98 | $5,233,277 | 00:00:17 04/10/2026 |
| 109 |  Phemex |
UNI/USDT | $8.98 | $5,207,353 | 23:57:16 03/10/2026 |
| 110 |  x.me Exchange |
UNI/USDT | $8.98 | $5,110,772 | 23:57:18 03/10/2026 |
| 111 |  WOO X Pro |
UNI/USDT | $8.97 | $4,677,196 | 00:00:16 04/10/2026 |
| 112 |  Kraken |
UNI/USD | $8.98 | $4,469,788 | 23:59:54 03/10/2026 |
| 113 |  OneEx |
UNI/USDT | $8.98 | $4,127,636 | 00:00:09 04/10/2026 |
| 114 | Toobit |
UNI/USDC | $8.97 | $4,082,618 | 23:57:17 03/10/2026 |
| 115 | idax exchange |
UNI/USDT | $8.98 | $4,072,356 | 00:00:10 04/10/2026 |
| 116 | Blockfinex |
UNI/USDT | $8.98 | $4,072,335 | 00:00:09 04/10/2026 |
| 117 | Koinbay |
UNI/USDT | $8.97 | $4,036,406 | 23:57:09 03/10/2026 |
| 118 |  B2Z Exchange |
UNI/USD | $8.99 | $3,929,721 | 00:00:15 04/10/2026 |
| 119 |  BTSE |
UNI/USDT | $8.97 | $3,919,822 | 23:57:15 03/10/2026 |
| 120 |  BITmarkets |
UNI/USDT | $8.97 | $3,919,267 | 23:57:15 03/10/2026 |
| 121 | Binance |
UNI/USDC | $8.97 | $3,915,096 | 23:56:54 03/10/2026 |
| 122 | Bybit |
UNI/USDT | $8.98 | $3,882,954 | 23:54:09 03/10/2026 |
| 123 |  Bitcastle |
UNI/USDT | $8.97 | $3,730,017 | 23:57:13 03/10/2026 |
| 124 |  Antarctic |
UNI/USDT | $8.97 | $3,638,822 | 00:00:19 04/10/2026 |
| 125 |  Tebbit |
UNI/USDT | $8.98 | $3,622,564 | 00:00:09 04/10/2026 |
| 126 |  BloFin |
UNI/USDT | $8.97 | $3,589,043 | 23:57:11 03/10/2026 |
| 127 | Bitget |
UNI/USDT | $8.99 | $3,526,669 | 23:54:50 03/10/2026 |
| 128 |  Coinstore |
UNI/USDT | $8.99 | $3,188,882 | 23:54:08 03/10/2026 |
| 129 |  Bitstamp by Robinhood |
UNI/USD | $8.98 | $3,174,017 | 23:59:23 03/10/2026 |
| 130 | Bitcastle |
UNI/USDT | $8.97 | $3,089,154 | 23:57:18 03/10/2026 |
| 131 | FameEX |
UNI/USDT | $8.97 | $3,009,106 | 23:57:07 03/10/2026 |
| 132 |  Uniswap v3 (Ethereum) |
UNI/WETH | $8.97 | $2,792,623 | 23:56:23 03/10/2026 |
| 133 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,767.00 | $2,721,443 | 13:03:59 02/10/2026 |
| 134 |  OmniX |
UNI/USDT | $8.97 | $2,526,853 | 23:57:10 03/10/2026 |
| 135 | Bitbase |
UNI/USDC | $8.99 | $2,494,745 | 23:45:18 03/10/2026 |
| 136 |  ZKE |
UNI/USDT | $8.98 | $2,443,416 | 00:00:12 04/10/2026 |
| 137 |  Grvt |
UNI/USDT | $9.18 | $2,438,907 | 19:24:17 03/10/2026 |
| 138 | Bitbaby |
UNI/USDT | $8.98 | $2,379,599 | 00:00:13 04/10/2026 |
| 139 | Bitbase |
UNI/USDT | $9.00 | $2,376,047 | 23:39:11 03/10/2026 |
| 140 |  Variational |
UNI/USDC | $8.97 | $2,334,742 | 00:00:17 04/10/2026 |
| 141 |  Lighter |
UNI/USDC | $8.98 | $2,271,625 | 23:57:15 03/10/2026 |
| 142 |  NEX Exchange |
UNI/USDT | $8.98 | $2,214,026 | 00:00:12 04/10/2026 |
| 143 |  BitKan |
UNI/USDT | $8.98 | $2,152,778 | 00:00:12 04/10/2026 |
| 144 | YEX |
UNI/USD | $8.98 | $2,057,435 | 00:00:16 04/10/2026 |
| 145 | BloFin |
UNI/USDT | $8.99 | $2,007,901 | 23:51:17 03/10/2026 |
| 146 | Bitbaby |
UNI/USDC | $8.98 | $1,953,828 | 23:54:16 03/10/2026 |
| 147 | YEX |
UNI/USDC | $8.97 | $1,894,019 | 00:00:16 04/10/2026 |
| 148 |  GroveX |
UNI/USDT | $8.99 | $1,876,070 | 23:57:08 03/10/2026 |
| 149 | BingX |
UNI/USDT | $8.99 | $1,760,027 | 23:51:08 03/10/2026 |
| 150 |  Aster |
UNI/USDT | $8.99 | $1,756,278 | 23:54:15 03/10/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,680.03 | $1,724,802 | 23:56:23 03/10/2026 |
| 152 | Uniswap v3 (Ethereum) |
UNI/USDT | $8.97 | $1,699,056 | 23:56:23 03/10/2026 |
| 153 |  BYDFi |
UNI/USDT | $8.97 | $1,630,374 | 23:57:16 03/10/2026 |
| 154 |  FMFW.io |
UNI/USDT | $8.99 | $1,630,359 | 23:48:07 03/10/2026 |
| 155 |  HitBTC |
UNI/USDT | $8.98 | $1,624,281 | 23:57:11 03/10/2026 |
| 156 |  CRMClick |
UNI/USDT | $8.98 | $1,599,787 | 00:00:09 04/10/2026 |
| 157 |  HTX |
UNI/USDT | $8.98 | $1,599,416 | 23:56:54 03/10/2026 |
| 158 | Phemex |
UNI/USDC | $8.97 | $1,546,010 | 23:57:16 03/10/2026 |
| 159 | Hotcoin |
UNI/USDT | $8.98 | $1,507,276 | 23:57:14 03/10/2026 |
| 160 | Bitunix |
UNI/USDT | $8.97 | $1,482,800 | 23:57:07 03/10/2026 |
| 161 | EasiCoin |
UNI/USDT | $8.98 | $1,427,567 | 00:00:08 04/10/2026 |
| 162 |  Extended |
UNI/USD | $8.99 | $1,422,333 | 00:00:16 04/10/2026 |
| 163 | Kraken |
UNI/EUR | $8.99 | $1,414,414 | 23:59:24 03/10/2026 |
| 164 |  Bit2Me |
UNI/EUR | $8.99 | $1,395,239 | 23:57:11 03/10/2026 |
| 165 |  Bithumb |
UNI/KRW | $8.98 | $1,327,682 | 23:59:54 03/10/2026 |
| 166 | Bitunix |
UNI/USDC | $8.97 | $1,296,492 | 23:57:16 03/10/2026 |
| 167 | x.me Exchange |
UNI/USDT | $8.97 | $1,287,116 | 23:57:11 03/10/2026 |
| 168 | B2Z Exchange |
UNI/USDT | $8.98 | $1,248,312 | 00:00:09 04/10/2026 |
| 169 | BTSE |
UNI/USDT | $8.98 | $1,246,967 | 23:57:11 03/10/2026 |
| 170 | BITmarkets |
UNI/USDT | $8.98 | $1,246,964 | 23:57:10 03/10/2026 |
| 171 | B2Z Exchange |
UNI/USD | $8.98 | $1,181,802 | 00:00:09 04/10/2026 |
| 172 | BITmarkets |
UNI/USD | $8.98 | $1,180,422 | 23:57:10 03/10/2026 |
| 173 | Zoomex |
UNI/USDT | $8.99 | $1,166,801 | 23:51:08 03/10/2026 |
| 174 | HTX |
UNI/USDT | $8.99 | $1,161,262 | 23:48:16 03/10/2026 |
| 175 | Phemex |
UNI/USDT | $8.97 | $1,140,621 | 23:57:10 03/10/2026 |
| 176 |  Niza.io |
UNI/USD | $8.98 | $1,120,034 | 00:00:11 04/10/2026 |
| 177 |  Bitvavo |
UNI/EUR | $9.00 | $1,111,775 | 23:57:12 03/10/2026 |
| 178 |  LeveX |
UNI/USDT | $8.98 | $1,089,373 | 00:00:15 04/10/2026 |
| 179 | MEXC |
UNI/USDT | $8.99 | $1,053,255 | 23:48:08 03/10/2026 |
| 180 |  XXKK |
UNI/USDT | $8.98 | $1,004,176 | 00:00:09 04/10/2026 |
| 181 | OneBullEx |
UNI/USDT | $2.49 | $978,776 | 00:00:11 04/10/2026 |
| 182 | Deepcoin |
UNI/USDT | $8.97 | $960,612 | 23:57:11 03/10/2026 |
| 183 | KCEX |
UNI/USDT | $8.98 | $957,290 | 23:57:12 03/10/2026 |
| 184 |  PrimeXBT |
UNI/USDT | $8.98 | $950,256 | 00:00:16 04/10/2026 |
| 185 | BVOX |
UNI/USDT | $8.98 | $926,868 | 23:57:07 03/10/2026 |
| 186 | BitTap |
UNI/USDT | $8.98 | $859,069 | 23:57:08 03/10/2026 |
| 187 |  ApeX Omni |
UNI/USDT | $8.98 | $786,352 | 00:00:17 04/10/2026 |
| 188 |  Backpack Exchange |
UNI/USDC | $8.98 | $769,714 | 23:57:15 03/10/2026 |
| 189 |  Paribu |
UNI/TRY | $8.98 | $747,675 | 23:59:23 03/10/2026 |
| 190 | Bitstamp by Robinhood |
UNI/EUR | $9.14 | $672,040 | 23:59:23 03/10/2026 |
| 191 | OKX |
UNI/USDC | $8.97 | $665,923 | 23:56:54 03/10/2026 |
| 192 |  Arcus |
UNI/USD | $8.99 | $659,578 | 00:00:15 04/10/2026 |
| 193 | Uniswap v4 (Ethereum) |
UNI/USDC | $8.97 | $656,820 | 23:56:23 03/10/2026 |
| 194 | WhiteBIT |
UNI/WBT | $8.99 | $654,669 | 23:51:08 03/10/2026 |
| 195 | WhiteBIT |
UNI/TRY | $8.99 | $637,915 | 23:51:08 03/10/2026 |
| 196 |  MGBX |
UNI/USDT | $8.98 | $625,117 | 23:57:10 03/10/2026 |
| 197 |  AIA Exchange |
UNI/USDT | $8.98 | $608,917 | 00:00:09 04/10/2026 |
| 198 |  ICRYPEX |
UNI/USDT | $9.00 | $605,022 | 23:57:10 03/10/2026 |
| 199 | Biconomy.com |
UNI/USDC | $8.98 | $594,331 | 23:54:08 03/10/2026 |
| 200 |  Coincall |
UNI/USD | $8.99 | $587,730 | 00:00:15 04/10/2026 |
| 201 | Tebbit |
UNI/USDT | $8.98 | $562,355 | 00:00:16 04/10/2026 |
| 202 | Gate |
UNI/USDT | $8.99 | $555,921 | 23:54:50 03/10/2026 |
| 203 | Uniswap v3 (Ethereum) |
UNI/USDC | $8.97 | $545,085 | 23:56:23 03/10/2026 |
| 204 |  SunX |
UNI/USDT | $7.09 | $523,928 | 00:00:16 04/10/2026 |
| 205 | KTX |
UNI/USDT | $8.98 | $513,583 | 00:00:09 04/10/2026 |
| 206 | SunX |
UNI/USDT | $8.97 | $486,533 | 00:00:18 04/10/2026 |
| 207 |  CoinTR |
UNI/USDT | $8.97 | $479,854 | 00:00:07 04/10/2026 |
| 208 |  Bitfinex |
UNI/USD | $8.98 | $479,147 | 23:56:57 03/10/2026 |
| 209 | TruBit Pro Exchange |
UNI/USDT | $9.00 | $463,848 | 23:57:12 03/10/2026 |
| 210 | Aivora Exchange |
UNI/USDT | $3.61 | $442,261 | 00:00:10 04/10/2026 |
| 211 | Binance |
UNI/TRY | $8.99 | $400,798 | 23:56:42 03/10/2026 |
| 212 |  BigONE |
UNI/USDT | $8.96 | $395,238 | 23:57:08 03/10/2026 |
| 213 |  CriptoSwaps |
UNI/USDT | $8.97 | $392,741 | 23:57:20 03/10/2026 |
| 214 | XT.COM |
UNI/USDC | $8.97 | $391,512 | 23:57:12 03/10/2026 |
| 215 | Bybit |
UNI/USD | $8.97 | $367,288 | 23:54:16 03/10/2026 |
| 216 | Bitbase |
UNI/USDC | $9.00 | $364,173 | 23:39:11 03/10/2026 |
| 217 | Niza.io |
UNI/EUR | $8.99 | $354,919 | 00:00:11 04/10/2026 |
| 218 |  Tokpie |
UNI/ETH | $9.03 | $344,222 | 00:00:12 04/10/2026 |
| 219 |  EdgeX |
UNI/USDC | $8.98 | $344,051 | 00:00:16 04/10/2026 |
| 220 |  TxFlow |
UNI/USDC | $8.97 | $338,458 | 00:01:01 04/10/2026 |
| 221 |  CoinCola |
UNI/USDT | $8.98 | $336,464 | 00:00:07 04/10/2026 |
| 222 | Binance |
UNI/BTC | $8.98 | $332,937 | 23:56:42 03/10/2026 |
| 223 | Cofinex |
UNI/USDC | $8.97 | $323,314 | 00:00:17 04/10/2026 |
| 224 | Bitget |
UNI/PERP | $8.99 | $323,138 | 23:54:16 03/10/2026 |
| 225 |  Binance TR |
UNI/TRY | $8.97 | $278,874 | 23:57:13 03/10/2026 |
| 226 |  Uniswap v2 |
UNI/WETH | $8.97 | $275,265 | 23:56:23 03/10/2026 |
| 227 | Pionex |
UNI/USDT | $8.98 | $266,153 | 23:57:10 03/10/2026 |
| 228 |  BtcTurk | Kripto |
UNI/TRY | $9.00 | $262,479 | 23:59:23 03/10/2026 |
| 229 |  Revolut X |
UNI/EUR | $9.00 | $254,202 | 00:00:13 04/10/2026 |
| 230 |  Bitazza |
UNI/USDT | $8.98 | $253,190 | 00:00:11 04/10/2026 |
| 231 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $246,440 | 23:56:49 03/10/2026 |
| 232 |  Picol |
UNI/USDT | $8.98 | $234,843 | 00:00:11 04/10/2026 |
| 233 |  BlueBit |
UNI/USDT | $8.97 | $234,738 | 00:00:09 04/10/2026 |
| 234 | Revolut X |
UNI/GBP | $8.99 | $223,585 | 00:00:13 04/10/2026 |
| 235 |  Mandala Exchange |
UNI/USDT | $8.97 | $220,123 | 23:57:19 03/10/2026 |
| 236 | HitBTC |
UNI/USDT | $8.97 | $220,117 | 23:57:15 03/10/2026 |
| 237 |  SecondBTC |
UNI/USDT | $8.98 | $220,013 | 23:57:19 03/10/2026 |
| 238 | Uniswap v4 (Ethereum) |
UNI/USDT | $8.97 | $219,962 | 23:56:23 03/10/2026 |
| 239 |  Gleec BTC |
UNI/USDT | $8.97 | $219,928 | 00:00:15 04/10/2026 |
| 240 |  Gemini |
UNI/USD | $8.98 | $189,873 | 23:59:53 03/10/2026 |
| 241 |  Pacifica |
UNI/USD | $8.98 | $183,155 | 00:00:15 04/10/2026 |
| 242 | Uniswap v3 (Ethereum) |
UNI/WETH | $8.98 | $180,241 | 23:56:35 03/10/2026 |
| 243 |  Globe Derivative Exchange |
UNI/USD | $8.98 | $177,041 | 00:00:15 04/10/2026 |
| 244 | BYDFi |
UNI/USDT | $8.98 | $175,835 | 23:57:09 03/10/2026 |
| 245 | Bybit |
UNI/USDC | $8.98 | $170,054 | 23:54:09 03/10/2026 |
| 246 | WhiteBIT |
UNI/USDC | $8.99 | $166,398 | 23:51:08 03/10/2026 |
| 247 | YEX |
UNI/USDC | $8.98 | $165,648 | 00:00:08 04/10/2026 |
| 248 | MEXC |
UNI/USDC | $8.98 | $164,499 | 23:54:16 03/10/2026 |
| 249 | Revolut X |
UNI/USD | $8.97 | $156,911 | 00:00:13 04/10/2026 |
| 250 | Uniswap v3 (BSC) |
WBNB/UNI | $775.39 | $148,694 | 23:58:49 03/10/2026 |
| 251 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,668.91 | $144,938 | 23:37:33 03/10/2026 |
| 252 |  Coins.ph |
UNI/PHP | $8.96 | $144,273 | 23:57:10 03/10/2026 |
| 253 | Coinbase Exchange |
UNI/EUR | $8.97 | $143,490 | 23:56:59 03/10/2026 |
| 254 | B2Z Exchange |
UNI/USDC | $8.98 | $140,143 | 00:00:09 04/10/2026 |
| 255 | BITmarkets |
UNI/USDC | $8.97 | $139,976 | 23:57:10 03/10/2026 |
| 256 |  PointPay |
UNI/USDT | $8.99 | $139,011 | 23:57:07 03/10/2026 |
| 257 |  HyperPay Futures |
UNI/USDT | $8.98 | $138,829 | 00:00:17 04/10/2026 |
| 258 | BingX |
UNI/USDC | $8.98 | $137,515 | 23:51:08 03/10/2026 |
| 259 |  Ripio |
UNI/USDC | $9.02 | $133,565 | 23:57:14 03/10/2026 |
| 260 |  Tothemoon |
UNI/USDT | $9.00 | $133,461 | 23:57:16 03/10/2026 |
| 261 |  Binance TH |
UNI/USDT | $8.98 | $132,761 | 23:57:12 03/10/2026 |
| 262 |  Foxbit |
UNI/BRL | $9.05 | $132,653 | 23:57:10 03/10/2026 |
| 263 | OKX |
UNI/EUR | $9.02 | $130,718 | 23:56:54 03/10/2026 |
| 264 | TxFlow |
UNI/USDC | $8.98 | $116,017 | 00:00:11 04/10/2026 |
| 265 | LeveX |
UNI/USDT | $8.98 | $115,639 | 00:00:08 04/10/2026 |
| 266 |  Bitkub |
UNI/THB | $9.03 | $113,521 | 23:57:07 03/10/2026 |
| 267 | Bitfinex |
UNI/USDT | $9.02 | $113,248 | 23:56:57 03/10/2026 |
| 268 |  Binance.US |
UNI/USDT | $9.00 | $112,527 | 23:59:53 03/10/2026 |
| 269 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $778.82 | $109,796 | 23:56:53 03/10/2026 |
| 270 |  XBO.com |
UNI/USDT | $8.99 | $105,502 | 00:00:11 04/10/2026 |
| 271 | BtcTurk | Kripto |
UNI/USDT | $9.00 | $101,114 | 23:59:23 03/10/2026 |
| 272 |  Blynex |
UNI/USDT | $8.98 | $99,215.39 | 00:00:09 04/10/2026 |
| 273 |  O2 Exchange |
UNI/USDC | $8.98 | $97,967.08 | 00:00:11 04/10/2026 |
| 274 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $96,534.33 | 23:20:34 03/10/2026 |
| 275 |  Crypto.com Exchange |
UNI/USD | $8.99 | $96,064.94 | 23:45:10 03/10/2026 |
| 276 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,684.18 | $95,035.33 | 23:20:34 03/10/2026 |
| 277 |  Bitrue |
UNI/USDC | $8.97 | $88,618.43 | 23:57:08 03/10/2026 |
| 278 | Binance |
UNI/U | $8.98 | $82,150.66 | 23:56:54 03/10/2026 |
| 279 | CoinTR |
UNI/TRY | $9.00 | $81,976.35 | 00:00:07 04/10/2026 |
| 280 | Cofinex |
UNI/USDT | $8.98 | $81,702.42 | 00:00:07 04/10/2026 |
| 281 | Gate |
UNI/USDC | $8.99 | $81,588.59 | 23:56:24 03/10/2026 |
| 282 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,680.66 | $80,243.30 | 23:45:50 03/10/2026 |
| 283 |  Kalshi |
UNI/USD | $9.01 | $79,734.04 | 00:00:15 04/10/2026 |
| 284 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,682.05 | $78,013.39 | 23:52:11 03/10/2026 |
| 285 | Bitrue |
UNI/USDT | $8.98 | $74,659.16 | 23:57:08 03/10/2026 |
| 286 | Binance.US |
UNI/USD | $9.15 | $71,971.05 | 23:59:24 03/10/2026 |
| 287 | Crypto.com Exchange |
UNI/USD | $9.06 | $70,393.80 | 22:18:22 03/10/2026 |
| 288 | WhiteBIT |
UNI/EUR | $9.02 | $69,362.62 | 23:51:08 03/10/2026 |
| 289 | 4E |
UNI/USDT | $8.97 | $69,093.44 | 23:57:15 03/10/2026 |
| 290 |  CoinDCX |
UNI/INR | $9.26 | $66,345.37 | 23:57:07 03/10/2026 |
| 291 | BASEKX |
UNI/USDT | $8.98 | $63,866.12 | 00:00:09 04/10/2026 |
| 292 | AEGET |
UNI/USDT | $8.98 | $63,818.09 | 23:57:12 03/10/2026 |
| 293 |  Nonkyc.io Exchange |
UNI/USDT | $9.01 | $62,572.90 | 23:51:07 03/10/2026 |
| 294 |  Mercado Bitcoin |
UNI/BRL | $9.00 | $62,371.38 | 23:57:09 03/10/2026 |
| 295 | XBO.com |
UNI/EUR | $9.01 | $59,253.86 | 00:00:11 04/10/2026 |
| 296 |  Orderly |
UNI/USDC | $8.99 | $58,302.07 | 00:00:16 04/10/2026 |
| 297 |  MemeMax |
UNI/USDC | $8.98 | $58,302.07 | 00:00:15 04/10/2026 |
| 298 | MEXC |
UNI/USD1 | $8.99 | $57,736.06 | 23:48:08 03/10/2026 |
| 299 |  HashKey Exchange |
UNI/USD | $8.97 | $56,920.27 | 23:57:11 03/10/2026 |
| 300 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $779.80 | $56,244.60 | 23:56:22 03/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 04/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,747,024,992 với tỷ giá $8.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.