Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,222,980,404,897 Khối lượng (24h): $35,080,706,584 Thị phần: BTC: 58.8%, ETH: 10.4%
Uniswap (UNI)Uniswap UNI
Xếp hạng #31 04:49:00 10/08/2026
Giá Uniswap (UNI)
$4.08 1.43%
0.00006263 BTC 105,286 VND
Thấp: $3.95 Cao: $4.08

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX UNI/USDT $4.06 $308,801,028 04:03:08 10/08/2026
2 Ulink Ulink UNI/USDT $4.06 $308,801,028 04:03:10 10/08/2026
3 CoinUp.io CoinUp.io UNI/USDT $4.06 $285,407,122 03:57:18 10/08/2026
4 CEEX exchange CEEX exchange UNI/USDT $4.05 $202,700,096 04:03:16 10/08/2026
5 KTX KTX UNI/USDT $4.06 $131,449,988 04:03:15 10/08/2026
6 Binance Binance UNI/USDT $4.06 $38,519,151 03:54:17 10/08/2026
7 Koinbay Koinbay UNI/USDT $4.06 $32,822,471 04:00:15 10/08/2026
8 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $4.05 $32,581,168 04:03:15 10/08/2026
9 idax exchange idax exchange UNI/USDT $4.05 $32,352,399 04:03:18 10/08/2026
10 Blockfinex Blockfinex UNI/USDT $4.05 $32,351,296 04:03:16 10/08/2026
11 WHXEX WHXEX UNI/USDT $4.05 $32,350,968 04:03:16 10/08/2026
12 OrangeX OrangeX UNI/USDT $4.06 $30,300,982 03:57:15 10/08/2026
13 AstralX AstralX UNI/USDT $4.06 $26,623,053 04:00:10 10/08/2026
14 WEEX WEEX UNI/USDT $4.06 $24,487,824 03:57:17 10/08/2026
15 BVOX BVOX UNI/USDT $4.06 $24,323,406 03:57:09 10/08/2026
16 CEEX exchange CEEX exchange UNI/USDT $4.06 $24,144,447 04:03:10 10/08/2026
17 WhiteBIT WhiteBIT UNI/USDT $4.06 $20,959,435 03:57:15 10/08/2026
18 IBIT Global IBIT Global UNI/USDT $4.05 $19,270,329 04:03:17 10/08/2026
19 FameEX FameEX UNI/USDT $4.06 $19,149,180 03:57:18 10/08/2026
20 Echobit Echobit UNI/USDT $4.06 $18,413,410 03:57:16 10/08/2026
21 CoinP CoinP UNI/USDT $4.05 $16,947,954 04:03:16 10/08/2026
22 MEXC MEXC UNI/USDT $4.06 $16,914,180 03:57:16 10/08/2026
23 CoinW CoinW UNI/USDT $4.06 $16,581,206 03:57:18 10/08/2026
24 Toobit Toobit UNI/USDT $4.06 $16,415,881 03:57:16 10/08/2026
25 Tapbit Tapbit UNI/USDT $4.06 $16,193,743 03:57:15 10/08/2026
26 Websea Websea UNI/USDT $4.06 $14,443,777 03:57:08 10/08/2026
27 BVOX BVOX UNI/USDT $4.06 $12,777,267 03:57:15 10/08/2026
28 Ourbit Ourbit UNI/USDT $4.06 $12,388,313 03:57:17 10/08/2026
29 Batonex Batonex UNI/USDT $4.05 $12,213,794 04:03:15 10/08/2026
30 Deepcoin Deepcoin UNI/USDT $3.97 $12,169,927 15:42:15 09/08/2026
31 B2Z Exchange B2Z Exchange UNI/USD $4.05 $11,551,198 04:03:15 10/08/2026
32 BITmarkets BITmarkets UNI/USDT $4.05 $11,545,824 04:03:15 10/08/2026
33 BTSE BTSE UNI/USDT $4.06 $11,535,516 04:00:15 10/08/2026
34 BiKing BiKing UNI/USDT $4.05 $11,375,481 04:03:16 10/08/2026
35 AstralX AstralX UNI/USDT $4.06 $11,345,896 04:00:15 10/08/2026
36 KuCoin KuCoin UNI/USDT $4.06 $11,131,012 03:59:23 10/08/2026
37 CoinUp.io CoinUp.io UNI/USDT $4.06 $10,739,809 03:57:08 10/08/2026
38 Bybit Bybit UNI/USDT $4.06 $10,609,682 03:54:16 10/08/2026
39 Hibt Hibt UNI/USDT $4.06 $10,380,059 03:57:17 10/08/2026
40 BingX BingX UNI/USDT $4.06 $10,309,502 03:57:17 10/08/2026
41 Ekbit Ekbit UNI/USDT $4.05 $8,914,067 04:03:16 10/08/2026
42 ASTX ASTX UNI/USDT $4.05 $8,548,028 04:03:16 10/08/2026
43 Aivora Exchange Aivora Exchange UNI/USDT $4.05 $8,363,540 04:03:17 10/08/2026
44 CoinP CoinP UNI/USDT $4.05 $8,244,466 04:03:18 10/08/2026
45 BitMart BitMart UNI/USDT $4.05 $8,034,348 04:06:16 10/08/2026
46 Venus Venus UNI/vUNI $4.06 $7,936,981 04:00:10 10/08/2026
47 Websea Websea UNI/USDT $4.05 $7,913,430 03:57:17 10/08/2026
48 Biconomy.com Biconomy.com UNI/USDT $4.06 $7,709,702 03:54:15 10/08/2026
49 Binance Binance UNI/USDT $4.06 $7,298,139 03:56:42 10/08/2026
50 LBank LBank UNI/USDT $4.06 $7,260,605 03:57:16 10/08/2026
51 YEX YEX UNI/USDT $4.05 $6,878,706 04:03:16 10/08/2026
52 Bitbase Bitbase UNI/USDT $4.06 $6,632,602 03:57:17 10/08/2026
53 BingX BingX UNI/USDC $4.06 $6,501,954 03:57:17 10/08/2026
54 CoinMy CoinMy UNI/USDT $4.06 $6,454,053 04:03:11 10/08/2026
55 BiKing BiKing UNI/USDT $4.05 $6,276,331 04:03:11 10/08/2026
56 Bitunix Bitunix UNI/USDT $4.06 $6,037,179 03:57:17 10/08/2026
57 CrypFine CrypFine UNI/USDT $4.06 $5,805,154 03:57:15 10/08/2026
58 KuCoin KuCoin UNI/USDT $4.06 $5,655,430 03:57:19 10/08/2026
59 Gate Gate UNI/USDT $4.06 $5,547,317 03:57:19 10/08/2026
60 Poloniex Poloniex UNI/USDT $4.06 $5,430,223 03:59:53 10/08/2026
61 Azbit Azbit UNI/USDT $4.06 $5,168,640 03:54:08 10/08/2026
62 BiFinance BiFinance UNI/USDT $4.06 $4,866,446 03:57:09 10/08/2026
63 CoinMy CoinMy UNI/USDT $4.05 $4,689,459 04:03:16 10/08/2026
64 WOO X Pro WOO X Pro UNI/USDT $4.05 $4,589,075 04:03:16 10/08/2026
65 LBank LBank UNI/USDT $4.06 $4,496,567 03:57:08 10/08/2026
66 SuperEx SuperEx UNI/USDT $4.05 $4,267,120 04:03:10 10/08/2026
67 Cofinex Cofinex UNI/USDT $4.05 $4,193,229 04:03:17 10/08/2026
68 Bitget Bitget UNI/USDT $4.06 $4,178,519 03:54:15 10/08/2026
69 AlphaX AlphaX UNI/USDT $4.05 $4,166,569 04:03:17 10/08/2026
70 Pionex Pionex UNI/ETH $4.06 $3,983,144 03:57:16 10/08/2026
71 DigiFinex DigiFinex UNI/USDT $4.06 $3,973,521 04:00:16 10/08/2026
72 Hotcoin Hotcoin UNI/USDT $4.06 $3,940,151 03:57:17 10/08/2026
73 Hyperliquid Hyperliquid UNI/USDC $4.06 $3,762,678 03:57:26 10/08/2026
74 BTCC BTCC UNI/USDT $4.06 $3,640,721 03:57:08 10/08/2026
75 OneEx OneEx UNI/USDT $4.05 $3,636,896 04:03:11 10/08/2026
76 4E 4E UNI/USDT $4.05 $3,614,960 04:03:07 10/08/2026
77 Cryptomus Cryptomus UNI/USDT $4.06 $3,359,836 04:00:12 10/08/2026
78 BitGW Exchange BitGW Exchange UNI/USDT $4.06 $3,258,472 04:00:07 10/08/2026
79 Zoomex Zoomex UNI/USDT $4.06 $3,185,087 03:57:22 10/08/2026
80 BlockFin BlockFin UNI/USDT $4.05 $3,107,866 04:03:15 10/08/2026
81 OKX OKX UNI/USDT $4.06 $3,093,055 03:56:24 10/08/2026
82 Gems Trade Gems Trade UNI/USDT $4.05 $3,084,823 04:03:12 10/08/2026
83 Binance Binance UNI/USDC $4.06 $3,067,333 03:54:17 10/08/2026
84 BitDelta BitDelta UNI/USDT $4.06 $2,887,012 03:57:08 10/08/2026
85 XT.COM XT.COM UNI/USDT $4.06 $2,789,520 03:57:13 10/08/2026
86 Hotcoin Hotcoin UNI/USDT $4.07 $2,777,920 03:48:17 10/08/2026
87 BitradeX BitradeX UNI/USDT $4.06 $2,680,685 03:57:15 10/08/2026
88 Coinbase Exchange Coinbase Exchange UNI/USD $4.06 $2,575,451 03:56:29 10/08/2026
89 WEEX WEEX UNI/USDT $4.06 $2,446,870 03:57:08 10/08/2026
90 KCEX KCEX UNI/USDT $4.06 $2,391,697 03:57:15 10/08/2026
91 WhiteBIT WhiteBIT UNI/USDT $4.06 $2,368,104 03:57:11 10/08/2026
92 DigiFinex DigiFinex UNI/USDT $4.06 $2,246,120 04:00:07 10/08/2026
93 Bitbaby Bitbaby UNI/USDT $4.06 $2,208,504 04:00:15 10/08/2026
94 B2Z Exchange B2Z Exchange UNI/USDT $4.05 $2,206,003 04:03:07 10/08/2026
95 BITmarkets BITmarkets UNI/USDT $4.06 $2,205,703 04:03:12 10/08/2026
96 BTSE BTSE UNI/USDT $4.06 $2,201,345 04:00:11 10/08/2026
97 OrangeX OrangeX UNI/USDT $4.06 $2,143,894 03:57:07 10/08/2026
98 Ourbit Ourbit UNI/USDT $4.07 $2,097,933 03:51:11 10/08/2026
99 YUBIT YUBIT UNI/USDT $4.06 $2,032,863 03:57:07 10/08/2026
100 EasiCoin EasiCoin UNI/USDT $4.05 $2,029,556 04:03:16 10/08/2026
101 YUBIT YUBIT UNI/USDT $4.06 $2,022,018 03:57:15 10/08/2026
102 BITmarkets BITmarkets UNI/USD $4.06 $1,903,353 04:03:12 10/08/2026
103 B2Z Exchange B2Z Exchange UNI/USD $4.06 $1,903,217 04:03:07 10/08/2026
104 Tapbit Tapbit UNI/USDT $4.06 $1,886,579 03:57:11 10/08/2026
105 CRMClick CRMClick UNI/USDT $4.06 $1,792,554 04:00:12 10/08/2026
106 HTX HTX UNI/USDT $4.06 $1,792,033 03:59:24 10/08/2026
107 Phemex Phemex UNI/USDT $4.06 $1,692,159 03:57:16 10/08/2026
108 CoinW CoinW UNI/USDT $4.06 $1,687,762 03:54:07 10/08/2026
109 UZX UZX UNI/USDT $4.07 $1,680,628 03:48:08 10/08/2026
110 BitMart BitMart UNI/USDT $3.98 $1,620,342 04:06:10 10/08/2026
111 Grvt Grvt UNI/USDT $4.06 $1,591,987 03:18:20 10/08/2026
112 Toobit Toobit UNI/USDT $4.06 $1,591,042 03:57:12 10/08/2026
113 Biconomy.com Biconomy.com UNI/USDT $4.06 $1,546,138 03:57:08 10/08/2026
114 WOO X Pro WOO X Pro UNI/USDT $3.98 $1,531,601 04:03:11 10/08/2026
115 BlockFin BlockFin UNI/USDT $4.06 $1,488,287 04:03:11 10/08/2026
116 BitTap BitTap UNI/USDT $4.05 $1,409,678 04:03:16 10/08/2026
117 Coinbase International Exchange Coinbase International Exchange UNI/USDC $4.05 $1,370,165 04:06:15 10/08/2026
118 YEX YEX UNI/USDT $4.05 $1,360,000 04:03:09 10/08/2026
119 CrypFine CrypFine UNI/USDT $4.06 $1,329,343 03:57:07 10/08/2026
120 Echobit Echobit UNI/USDT $4.06 $1,267,031 03:57:07 10/08/2026
121 CoinChief CoinChief UNI/USDT $4.06 $1,218,891 03:57:08 10/08/2026
122 Bitcastle Bitcastle UNI/USDT $4.05 $1,133,225 04:03:19 10/08/2026
123 x.me Exchange x.me Exchange UNI/USDT $4.06 $1,042,952 04:00:17 10/08/2026
124 IBIT Global IBIT Global UNI/USDT $4.05 $1,026,867 04:03:12 10/08/2026
125 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $4.06 $1,013,166 04:03:09 10/08/2026
126 EdgeX EdgeX UNI/USD $3.89 $990,314 15:18:15 04/08/2026
127 Binance Binance UNI/USD $4.06 $989,429 03:54:50 10/08/2026
128 OneBullEx OneBullEx UNI/USDT $2.49 $978,215 04:03:07 10/08/2026
129 GroveX GroveX UNI/USDT $4.06 $934,247 04:03:09 10/08/2026
130 EdgeX EdgeX UNI/USDC $4.05 $928,763 04:06:15 10/08/2026
131 Hibt Hibt UNI/USDT $4.06 $925,718 03:57:08 10/08/2026
132 Bybit Bybit UNI/USDT $4.06 $907,850 03:54:08 10/08/2026
133 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $1,919.34 $896,443 03:27:23 10/08/2026
134 BloFin BloFin UNI/USDT $4.06 $885,279 03:57:08 10/08/2026
135 Pionex Pionex UNI/USDT $4.06 $826,133 03:57:16 10/08/2026
136 YEX YEX UNI/USD $4.05 $789,613 04:03:16 10/08/2026
137 AllinX AllinX UNI/USDT $4.06 $788,918 04:03:10 10/08/2026
138 Bitget Bitget UNI/USDT $4.07 $738,440 03:55:01 10/08/2026
139 ASTX ASTX UNI/USDT $4.05 $733,063 04:03:11 10/08/2026
140 KTX KTX UNI/USDT $4.06 $721,467 04:03:12 10/08/2026
141 Binance Binance UNI/USDC $4.06 $712,345 03:56:42 10/08/2026
142 Koinbay Koinbay UNI/USDT $4.06 $705,635 04:00:10 10/08/2026
143 WHXEX WHXEX UNI/USDT $4.05 $696,724 04:03:10 10/08/2026
144 Blockfinex Blockfinex UNI/USDT $4.05 $696,711 04:03:07 10/08/2026
145 idax exchange idax exchange UNI/USDT $4.05 $696,711 04:03:09 10/08/2026
146 BloFin BloFin UNI/USDT $4.06 $687,959 04:00:17 10/08/2026
147 CoinEx CoinEx UNI/USDT $4.07 $681,797 03:57:15 10/08/2026
148 Upbit Upbit UNI/KRW $4.06 $652,616 03:56:23 10/08/2026
149 ApeX Omni ApeX Omni UNI/USDT $4.05 $638,099 04:06:16 10/08/2026
150 YEX YEX UNI/USDC $4.05 $617,382 04:03:16 10/08/2026
151 AIA Exchange AIA Exchange UNI/USDT $4.06 $602,413 04:03:12 10/08/2026
152 BitKan BitKan UNI/USDT $4.06 $568,889 04:03:08 10/08/2026
153 Gate Gate UNI/USDT $4.06 $532,201 03:59:24 10/08/2026
154 Antarctic Antarctic UNI/USDT $4.05 $521,557 04:06:17 10/08/2026
155 Phemex Phemex UNI/USDT $4.06 $485,337 03:57:08 10/08/2026
156 Kraken Kraken UNI/USD $4.06 $465,626 03:59:54 10/08/2026
157 Aivora Exchange Aivora Exchange UNI/USDT $3.61 $442,007 04:03:11 10/08/2026
158 Bitcastle Bitcastle UNI/USDT $4.06 $437,448 04:03:12 10/08/2026
159 Bitbase Bitbase UNI/USDT $4.06 $430,232 03:57:08 10/08/2026
160 Lighter Lighter UNI/USDC $4.06 $418,941 04:00:15 10/08/2026
161 ZKE ZKE UNI/USDT $4.05 $418,041 04:03:13 10/08/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $4.06 $386,376 03:59:53 10/08/2026
163 Toobit Toobit UNI/USDC $4.05 $381,251 03:57:16 10/08/2026
164 Bitbaby Bitbaby UNI/USDT $4.06 $339,119 04:00:12 10/08/2026
165 Biconomy.com Biconomy.com UNI/USDC $4.06 $338,906 03:57:08 10/08/2026
166 SunX SunX UNI/USDT $3.83 $317,640 04:06:16 10/08/2026
167 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $65,103.61 $313,621 03:27:23 10/08/2026
168 B2Z Exchange B2Z Exchange UNI/USDC $4.06 $298,769 04:03:07 10/08/2026
169 BITmarkets BITmarkets UNI/USDC $4.06 $298,759 04:03:12 10/08/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $4.08 $294,513 03:42:35 10/08/2026
171 CriptoSwaps CriptoSwaps UNI/USDT $4.06 $280,154 04:03:20 10/08/2026
172 HitBTC HitBTC UNI/USDT $4.06 $276,409 04:03:11 10/08/2026
173 FMFW.io FMFW.io UNI/USDT $4.06 $276,409 04:03:09 10/08/2026
174 Zoomex Zoomex UNI/USDT $4.06 $271,811 03:57:15 10/08/2026
175 Extended Extended UNI/USD $4.06 $270,701 04:06:16 10/08/2026
176 ICRYPEX ICRYPEX UNI/USDT $4.01 $269,927 04:03:11 10/08/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $4.06 $269,330 03:56:47 10/08/2026
178 CoinTR CoinTR UNI/USDT $4.06 $269,252 03:57:08 10/08/2026
179 Variational Variational UNI/USDC $4.05 $263,768 04:06:16 10/08/2026
180 BingX BingX UNI/USDT $4.06 $256,755 03:54:08 10/08/2026
181 Bitunix Bitunix UNI/USDT $4.06 $250,844 03:57:08 10/08/2026
182 EasiCoin EasiCoin UNI/USDT $4.05 $245,893 04:03:09 10/08/2026
183 Bitazza Bitazza UNI/USDT $4.06 $244,055 04:03:12 10/08/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/USDT $4.08 $242,470 03:41:47 10/08/2026
185 Phemex Phemex UNI/USDC $4.05 $237,439 03:57:16 10/08/2026
186 Bitbase Bitbase UNI/USDC $4.06 $233,376 03:57:17 10/08/2026
187 XXKK XXKK UNI/USDT $4.05 $227,224 04:00:10 10/08/2026
188 MEXC MEXC UNI/USDT $4.07 $227,219 03:51:07 10/08/2026
189 BYDFi BYDFi UNI/USDT $4.06 $226,362 04:03:16 10/08/2026
190 BitTap BitTap UNI/USDT $4.06 $213,601 04:03:07 10/08/2026
191 SecondBTC SecondBTC UNI/USDT $4.06 $213,468 03:57:08 10/08/2026
192 Bitbaby Bitbaby UNI/USDC $4.05 $211,809 04:00:15 10/08/2026
193 LeveX LeveX UNI/USDT $4.05 $210,975 04:03:15 10/08/2026
194 WhiteBIT WhiteBIT UNI/TRY $4.05 $206,161 03:57:11 10/08/2026
195 Bitvavo Bitvavo UNI/EUR $4.07 $200,499 03:57:09 10/08/2026
196 Bitbase Bitbase UNI/USDC $4.06 $199,245 03:57:08 10/08/2026
197 x.me Exchange x.me Exchange UNI/USDT $4.06 $194,841 04:00:09 10/08/2026
198 4E 4E UNI/USDT $4.05 $193,881 04:03:16 10/08/2026
199 Bitunix Bitunix UNI/USDC $4.06 $187,426 03:57:17 10/08/2026
200 Binance Binance UNI/TRY $4.05 $160,790 03:56:54 10/08/2026
201 Tokpie Tokpie UNI/ETH $4.06 $156,787 04:03:11 10/08/2026
202 AEGET AEGET UNI/USDT $4.05 $156,480 04:03:16 10/08/2026
203 Pacifica Pacifica UNI/USD $4.05 $146,716 04:06:15 10/08/2026
204 WhiteBIT WhiteBIT UNI/USDC $4.06 $146,322 03:57:11 10/08/2026
205 KCEX KCEX UNI/USDT $4.06 $140,972 03:57:11 10/08/2026
206 Deepcoin Deepcoin UNI/USDT $4.06 $140,730 03:57:11 10/08/2026
207 HTX HTX UNI/USDT $4.06 $136,349 03:51:17 10/08/2026
208 BigONE BigONE UNI/USDT $4.06 $135,730 03:57:07 10/08/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $1,919.60 $133,640 03:27:23 10/08/2026
210 Bitfinex Bitfinex UNI/USD $4.07 $133,576 03:59:24 10/08/2026
211 MGBX MGBX UNI/USDT $4.06 $131,344 03:57:11 10/08/2026
212 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $4.05 $126,590 04:03:16 10/08/2026
213 Aster Aster UNI/USDT $4.07 $125,923 03:54:15 10/08/2026
214 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $4.05 $116,760 04:02:23 10/08/2026
215 BlueBit BlueBit UNI/USDT $4.06 $116,323 04:03:12 10/08/2026
216 Niza.io Niza.io UNI/USD $4.06 $115,365 04:03:11 10/08/2026
217 MEXC MEXC UNI/USDC $4.06 $114,940 03:57:16 10/08/2026
218 OKX OKX UNI/USDC $4.07 $113,057 03:56:24 10/08/2026
219 Backpack Exchange Backpack Exchange UNI/USDC $4.07 $103,419 04:00:15 10/08/2026
220 TxFlow TxFlow UNI/USDC $4.06 $102,712 04:03:28 10/08/2026
221 MEXC MEXC UNI/USD1 $4.05 $102,581 03:57:16 10/08/2026
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDC $4.08 $100,101 03:41:47 10/08/2026
223 Coinstore Coinstore UNI/USDT $4.06 $95,881.61 03:57:07 10/08/2026
224 Bullish Bullish UNI/USDC $4.06 $94,907.54 03:57:07 10/08/2026
225 CoinTR CoinTR UNI/TRY $4.05 $92,267.16 03:57:08 10/08/2026
226 Binance Binance UNI/BTC $4.07 $90,104.73 03:56:42 10/08/2026
227 Binance TR Binance TR UNI/TRY $4.05 $87,267.97 03:57:09 10/08/2026
228 Paribu Paribu UNI/TRY $4.06 $82,629.63 04:00:23 10/08/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $610.05 $78,803.22 03:56:36 10/08/2026
230 Coincall Coincall UNI/USD $4.05 $78,457.15 04:06:15 10/08/2026
231 Gate Gate UNI/USDT $4.06 $77,762.00 03:57:50 10/08/2026
232 Bithumb Bithumb UNI/KRW $4.02 $76,870.06 03:59:54 10/08/2026
233 XT.COM XT.COM UNI/USDC $4.06 $71,218.37 03:57:13 10/08/2026
234 Binibit Binibit UNI/USDT $4.07 $68,531.27 04:03:11 10/08/2026
235 SunX SunX UNI/USDT $4.05 $67,918.38 04:03:18 10/08/2026
236 Cofinex Cofinex UNI/USDC $4.05 $65,820.81 04:03:17 10/08/2026
237 Kraken Kraken UNI/EUR $4.06 $56,877.53 03:59:54 10/08/2026
238 Cofinex Cofinex UNI/USDT $4.06 $56,627.19 04:03:09 10/08/2026
239 MEXC MEXC UNI/USD1 $4.07 $56,005.50 03:51:07 10/08/2026
240 Bit2Me Bit2Me UNI/EUR $4.06 $55,393.48 04:00:08 10/08/2026
241 Flipster Flipster UNI/USDT $4.05 $54,033.40 04:03:16 10/08/2026
242 BYDFi BYDFi UNI/USDT $4.06 $52,238.75 04:03:11 10/08/2026
243 WEEX WEEX UNI/USDC $4.06 $48,738.87 03:57:08 10/08/2026
244 Uniswap v2 Uniswap v2 UNI/WETH $4.08 $48,267.82 03:40:47 10/08/2026
245 Coins.ph Coins.ph UNI/PHP $4.07 $45,045.91 03:54:12 10/08/2026
246 CoinCola CoinCola UNI/USDT $4.06 $43,558.57 04:03:07 10/08/2026
247 Blynex Blynex UNI/USDT $4.06 $42,685.09 04:03:11 10/08/2026
248 WhiteBIT WhiteBIT UNI/WBT $4.06 $42,659.17 03:57:11 10/08/2026
249 YEX YEX UNI/USDC $4.05 $42,471.78 04:03:09 10/08/2026
250 BingX BingX UNI/USDC $4.06 $40,554.75 03:54:08 10/08/2026
251 XBO.com XBO.com UNI/USDT $4.06 $37,159.20 04:00:10 10/08/2026
252 OKX OKX UNI/EUR $4.07 $36,965.12 03:56:24 10/08/2026
253 Bitrue Bitrue UNI/USDC $4.06 $35,632.32 03:57:10 10/08/2026
254 Binance TH Binance TH UNI/USDT $4.06 $35,317.12 03:57:12 10/08/2026
255 BITmarkets BITmarkets UNI/IDR $4.03 $34,835.19 04:03:12 10/08/2026
256 BYDFi BYDFi UNI/USDC $4.06 $34,222.35 04:03:16 10/08/2026
257 Mandala Exchange Mandala Exchange UNI/USDT $4.05 $33,522.78 04:03:15 10/08/2026
258 HitBTC HitBTC UNI/USDT $4.05 $33,522.19 04:03:15 10/08/2026
259 Gleec BTC Gleec BTC UNI/USDT $4.06 $33,394.68 04:03:15 10/08/2026
260 Bitbaby Bitbaby UNI/USDC $3.52 $31,703.40 04:00:12 10/08/2026
261 CoinEx CoinEx UNI/USDT $4.06 $31,138.09 03:59:53 10/08/2026
262 PointPay PointPay UNI/USDT $4.06 $30,877.46 04:00:11 10/08/2026
263 Pionex Pionex UNI/USDT $4.06 $30,697.49 03:57:09 10/08/2026
264 PrimeXBT PrimeXBT UNI/USDT $4.05 $29,285.10 04:06:16 10/08/2026
265 HyperPay Futures HyperPay Futures UNI/USDT $4.05 $29,136.15 04:06:17 10/08/2026
266 BitxEX BitxEX UNI/USDT $4.05 $28,905.85 04:03:17 10/08/2026
267 Bitso Bitso UNI/USD $4.05 $28,225.36 03:59:53 10/08/2026
268 Bitfinex Bitfinex UNI/USDT $4.07 $27,810.77 03:59:24 10/08/2026
269 Crypto.com Exchange Crypto.com Exchange UNI/USD $4.06 $27,275.01 03:57:07 10/08/2026
270 Picol Picol UNI/USDT $4.05 $27,096.47 04:03:10 10/08/2026
271 Dzengi.com Dzengi.com UNI/USD $4.03 $26,876.32 04:00:20 10/08/2026
272 MEXC MEXC UNI/USDC $4.07 $26,507.80 03:51:07 10/08/2026
273 LeveX LeveX UNI/USDT $4.05 $25,375.76 04:03:08 10/08/2026
274 NexDAX NexDAX UNI/USDT $4.06 $23,859.92 04:03:09 10/08/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $4.07 $23,669.18 03:27:35 10/08/2026
276 Crypto.com Exchange Crypto.com Exchange UNI/USD $4.07 $23,243.15 03:03:19 10/08/2026
277 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $1,918.55 $21,702.12 03:12:14 10/08/2026
278 WhiteBIT WhiteBIT UNI/EUR $4.08 $19,285.08 03:57:11 10/08/2026
279 MemeMax MemeMax UNI/USDC $4.05 $18,669.28 04:06:15 10/08/2026
280 Orderly Orderly UNI/USDC $4.05 $18,669.15 04:06:16 10/08/2026
281 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $4.08 $18,303.51 04:02:23 10/08/2026
282 Binance Binance UNI/U $4.06 $18,085.29 03:56:42 10/08/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/UNI $0.08463 $17,703.20 22:19:35 09/08/2026
284 Ulink Ulink UNI/USDT $4.05 $17,630.78 04:03:18 10/08/2026
285 O2 Exchange O2 Exchange UNI/USDC $4.06 $17,627.02 04:03:07 10/08/2026
286 Gate Gate UNI/USDC $4.06 $17,361.69 03:59:54 10/08/2026
287 HashKey Exchange HashKey Exchange UNI/USD $4.06 $17,356.88 04:00:12 10/08/2026
288 Niza.io Niza.io UNI/EUR $4.06 $14,116.22 04:03:11 10/08/2026
289 Bitcoiva Bitcoiva UNI/INR $4.24 $14,048.19 04:03:09 10/08/2026
290 Coinbase Exchange Coinbase Exchange UNI/EUR $4.07 $14,029.61 03:56:29 10/08/2026
291 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDT $4.06 $13,831.21 03:57:10 10/08/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/UNI $0.9984 $13,070.59 03:41:47 10/08/2026
293 Bybit EU Bybit EU UNI/USDC $4.07 $12,484.06 04:03:07 10/08/2026
294 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/UNI $1.00 $12,467.22 03:55:05 10/08/2026
295 XBO.com XBO.com UNI/USDC $4.07 $10,815.86 04:00:10 10/08/2026
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/UNI $607.63 $10,769.60 03:22:04 10/08/2026
297 XBO.com XBO.com UNI/EUR $4.05 $9,968.04 04:00:10 10/08/2026
298 Tokocrypto Tokocrypto UNI/USDT $4.06 $9,820.75 03:57:08 10/08/2026
299 Uniswap v4 (Unichain) Uniswap v4 (Unichain) ETH/UNI $1,918.45 $9,343.41 03:41:48 10/08/2026
300 Bitget Bitget UNI/USDC $4.07 $9,067.60 03:55:01 10/08/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:08 10/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $308,801,028 với tỷ giá $4.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.1 trên 1025 đánh giá