Uniswap UNI
Xếp hạng #44
15:49:00 14/06/2026
Giá Uniswap (UNI)
$2.54 0.62%
0.00003936 BTC
66,456 VND
Thấp: $2.49
Cao: $2.58
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $2.53 | $242,102,580 | 14:54:18 14/06/2026 |
| 2 |  CEEX exchange |
UNI/USDT | $2.53 | $215,777,010 | 15:00:16 14/06/2026 |
| 3 |  Ulink |
UNI/USDT | $2.53 | $187,290,394 | 15:00:07 14/06/2026 |
| 4 |  SunX |
UNI/USDT | $2.53 | $187,289,865 | 15:00:12 14/06/2026 |
| 5 |  KTX |
UNI/USDT | $2.53 | $143,828,997 | 15:00:15 14/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,387,732 | 14:51:16 14/06/2026 |
| 7 |  AllinX |
UNI/USDT | $2.53 | $77,587,649 | 15:00:07 14/06/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $2.53 | $32,373,572 | 15:00:15 14/06/2026 |
| 9 |  BTCC |
UNI/USDT | $2.53 | $29,272,550 | 17:39:16 12/06/2026 |
| 10 |  Echobit |
UNI/USDT | $2.53 | $26,414,916 | 14:57:16 14/06/2026 |
| 11 |  Binance |
UNI/USDT | $2.53 | $25,373,476 | 14:54:17 14/06/2026 |
| 12 |  OrangeX |
UNI/USDT | $2.53 | $19,418,621 | 14:54:15 14/06/2026 |
| 13 |  WhiteBIT |
UNI/USDT | $2.53 | $19,317,117 | 14:57:15 14/06/2026 |
| 14 |  BVOX |
UNI/USDT | $2.53 | $16,824,689 | 14:57:12 14/06/2026 |
| 15 |  LBank |
UNI/USDT | $2.53 | $16,538,364 | 14:57:16 14/06/2026 |
| 16 |  WEEX |
UNI/USDT | $2.53 | $15,395,195 | 14:57:17 14/06/2026 |
| 17 |  Ju.com |
UNI/USDT | $2.53 | $14,979,884 | 15:00:15 14/06/2026 |
| 18 |  Blockfinex |
UNI/USDT | $2.53 | $14,270,129 | 15:00:15 14/06/2026 |
| 19 |  idax exchange |
UNI/USDT | $2.53 | $14,269,240 | 15:00:17 14/06/2026 |
| 20 |  WHXEX |
UNI/USDT | $2.53 | $14,233,120 | 14:57:16 14/06/2026 |
| 21 |  CoinW |
UNI/USDT | $2.53 | $13,817,731 | 14:57:18 14/06/2026 |
| 22 | CEEX exchange |
UNI/USDT | $2.53 | $13,142,447 | 15:00:12 14/06/2026 |
| 23 |  FameEX |
UNI/USDT | $2.53 | $12,315,693 | 14:57:18 14/06/2026 |
| 24 |  Tapbit |
UNI/USDT | $2.53 | $11,363,339 | 14:57:15 14/06/2026 |
| 25 |  CoinP |
UNI/USDT | $2.53 | $11,127,478 | 15:00:07 14/06/2026 |
| 26 |  Hotcoin |
UNI/USDT | $2.53 | $9,849,624 | 14:57:18 14/06/2026 |
| 27 |  Hibt |
UNI/USDT | $2.53 | $9,665,458 | 14:54:26 14/06/2026 |
| 28 |  AscendEX |
UNI/USDT | $2.53 | $9,561,822 | 14:57:15 14/06/2026 |
| 29 |  B2Z Exchange |
UNI/USD | $2.53 | $9,411,562 | 15:00:15 14/06/2026 |
| 30 |  BTSE |
UNI/USDT | $2.53 | $9,392,378 | 14:57:15 14/06/2026 |
| 31 |  BITmarkets |
UNI/USDT | $2.53 | $9,017,682 | 15:00:16 14/06/2026 |
| 32 | CoinUp.io |
UNI/USDT | $2.53 | $8,890,458 | 14:54:09 14/06/2026 |
| 33 |  Batonex |
UNI/USDT | $2.53 | $8,840,372 | 15:00:16 14/06/2026 |
| 34 |  AstralX |
UNI/USDT | $2.53 | $8,813,561 | 15:00:11 14/06/2026 |
| 35 |  Websea |
UNI/USDT | $2.53 | $8,499,398 | 14:57:11 14/06/2026 |
| 36 |  Toobit |
UNI/USDT | $2.53 | $8,354,338 | 14:57:15 14/06/2026 |
| 37 | BVOX |
UNI/USDT | $2.53 | $8,353,412 | 14:57:15 14/06/2026 |
| 38 |  BitMart |
UNI/USDT | $2.53 | $8,083,633 | 14:57:16 14/06/2026 |
| 39 |  Deepcoin |
UNI/USDT | $2.53 | $7,682,740 | 14:57:15 14/06/2026 |
| 40 |  Dmex |
UNI/USD | $2.52 | $7,317,922 | 15:03:17 14/06/2026 |
| 41 |  BiKing |
UNI/USDT | $2.53 | $7,153,951 | 15:00:17 14/06/2026 |
| 42 |  Aivora Exchange |
UNI/USDT | $2.53 | $6,633,745 | 15:00:15 14/06/2026 |
| 43 |  Coinlocally |
UNI/USDT | $2.53 | $6,351,867 | 15:00:17 14/06/2026 |
| 44 |  IBIT Global |
UNI/USDT | $2.53 | $6,339,299 | 15:00:17 14/06/2026 |
| 45 |  YEX |
UNI/USDT | $2.53 | $6,186,537 | 15:00:16 14/06/2026 |
| 46 |  Millionero |
UNI/USDT | $2.51 | $6,163,820 | 21:03:19 09/06/2026 |
| 47 |  KuCoin |
UNI/USDT | $2.53 | $5,771,513 | 14:56:23 14/06/2026 |
| 48 |  Ourbit |
UNI/USDT | $2.53 | $5,517,615 | 14:57:17 14/06/2026 |
| 49 |  BiFinance |
UNI/USDT | $2.53 | $5,356,887 | 14:57:08 14/06/2026 |
| 50 | Websea |
UNI/USDT | $2.53 | $5,227,166 | 14:57:16 14/06/2026 |
| 51 |  Biconomy.com |
UNI/USDT | $2.53 | $5,205,242 | 14:57:15 14/06/2026 |
| 52 |  WOO X Pro |
UNI/USDT | $2.53 | $5,013,745 | 15:00:16 14/06/2026 |
| 53 |  Venus |
UNI/vUNI | $2.53 | $4,961,580 | 14:57:09 14/06/2026 |
| 54 |  ApeX Omni |
UNI/USDT | $2.52 | $4,832,385 | 15:03:16 14/06/2026 |
| 55 |  Bybit |
UNI/USDT | $2.53 | $4,578,136 | 14:54:16 14/06/2026 |
| 56 | CoinP |
UNI/USDT | $2.53 | $4,452,066 | 15:00:15 14/06/2026 |
| 57 |  Poloniex |
UNI/USDT | $2.53 | $4,418,980 | 14:59:23 14/06/2026 |
| 58 | Binance |
UNI/USDT | $2.53 | $4,287,814 | 14:56:54 14/06/2026 |
| 59 |  Grvt |
UNI/USDT | $2.53 | $4,064,400 | 14:21:17 14/06/2026 |
| 60 |  Bitbase |
UNI/USDT | $2.53 | $3,984,718 | 14:51:21 14/06/2026 |
| 61 | Millionero |
UNI/USDT | $2.51 | $3,877,941 | 21:06:10 09/06/2026 |
| 62 |  CrypFine |
UNI/USDT | $2.53 | $3,864,738 | 14:57:15 14/06/2026 |
| 63 | Binance |
UNI/USDC | $2.53 | $3,776,104 | 14:54:17 14/06/2026 |
| 64 | BiKing |
UNI/USDT | $2.53 | $3,720,022 | 15:00:09 14/06/2026 |
| 65 |  OneEx |
UNI/USDT | $2.53 | $3,690,301 | 15:00:07 14/06/2026 |
| 66 |  AlphaX |
UNI/USDT | $2.53 | $3,467,231 | 15:00:16 14/06/2026 |
| 67 |  CoinMy |
UNI/USDT | $2.53 | $3,377,602 | 15:00:16 14/06/2026 |
| 68 | Bitbase |
UNI/USDC | $2.53 | $3,284,709 | 14:39:11 14/06/2026 |
| 69 | BitMart |
UNI/USDT | $2.53 | $3,187,041 | 14:57:11 14/06/2026 |
| 70 | Coinlocally |
UNI/USDT | $2.53 | $3,129,796 | 15:00:07 14/06/2026 |
| 71 | AscendEX |
UNI/USDT | $2.53 | $3,062,162 | 14:57:12 14/06/2026 |
| 72 |  Pionex |
UNI/ETH | $2.53 | $3,008,804 | 14:57:16 14/06/2026 |
| 73 | Bitbase |
UNI/USDT | $2.53 | $2,911,621 | 14:39:11 14/06/2026 |
| 74 |  OneBullEx |
UNI/USDT | $2.49 | $2,910,722 | 12:06:28 13/06/2026 |
| 75 | WOO X Pro |
UNI/USDT | $2.53 | $2,828,843 | 15:00:07 14/06/2026 |
| 76 |  DigiFinex |
UNI/USDT | $2.53 | $2,623,947 | 15:00:16 14/06/2026 |
| 77 |  SuperEx |
UNI/USDT | $2.53 | $2,545,645 | 15:00:09 14/06/2026 |
| 78 |  Azbit |
UNI/USDT | $2.52 | $2,459,134 | 14:57:11 14/06/2026 |
| 79 |  Bitget |
UNI/USDT | $2.53 | $2,344,824 | 14:54:15 14/06/2026 |
| 80 |  Cofinex |
UNI/USDT | $2.53 | $2,343,712 | 15:00:15 14/06/2026 |
| 81 | BTCC |
UNI/USDT | $2.53 | $2,146,873 | 14:57:09 14/06/2026 |
| 82 |  4E |
UNI/USDT | $2.53 | $2,118,987 | 15:00:07 14/06/2026 |
| 83 |  YUBIT |
UNI/USDT | $2.53 | $1,957,595 | 14:57:15 14/06/2026 |
| 84 |  EagleX |
UNI/USDT | $2.53 | $1,927,848 | 15:00:15 14/06/2026 |
| 85 |  ASTX |
UNI/USDT | $2.53 | $1,922,587 | 15:00:17 14/06/2026 |
| 86 |  BlockFin |
UNI/USDT | $2.53 | $1,864,847 | 15:00:07 14/06/2026 |
| 87 |  Cryptomus |
UNI/USDT | $2.53 | $1,774,756 | 15:00:07 14/06/2026 |
| 88 |  EasiCoin |
UNI/USDT | $2.53 | $1,750,710 | 15:00:16 14/06/2026 |
| 89 | BlockFin |
UNI/USDT | $2.53 | $1,727,999 | 15:00:15 14/06/2026 |
| 90 |  XT.COM |
UNI/USDT | $2.53 | $1,720,879 | 14:57:10 14/06/2026 |
| 91 |  Gate |
UNI/USDT | $2.53 | $1,682,685 | 14:54:19 14/06/2026 |
| 92 |  KCEX |
UNI/USDT | $2.53 | $1,636,723 | 14:57:15 14/06/2026 |
| 93 |  Bitunix |
UNI/USDT | $2.53 | $1,606,065 | 14:57:17 14/06/2026 |
| 94 |  BitDelta |
UNI/USDT | $2.53 | $1,568,440 | 15:00:10 14/06/2026 |
| 95 |  Ekbit |
UNI/USDT | $2.53 | $1,547,700 | 15:00:16 14/06/2026 |
| 96 |  Hyperliquid |
UNI/USD | $2.53 | $1,500,244 | 14:57:26 14/06/2026 |
| 97 |  Bitbaby |
UNI/USDT | $2.53 | $1,471,948 | 15:00:16 14/06/2026 |
| 98 |  MEXC |
UNI/USDT | $2.53 | $1,389,230 | 14:57:16 14/06/2026 |
| 99 |  BitradeX |
UNI/USDT | $2.52 | $1,377,081 | 14:45:15 14/06/2026 |
| 100 |  Zoomex |
UNI/USDT | $2.53 | $1,370,418 | 14:57:15 14/06/2026 |
| 101 | WhiteBIT |
UNI/USDT | $2.53 | $1,326,984 | 14:57:08 14/06/2026 |
| 102 | Binance |
UNI/USD | $2.53 | $1,302,245 | 14:54:50 14/06/2026 |
| 103 | Ourbit |
UNI/USDT | $2.52 | $1,285,653 | 14:45:11 14/06/2026 |
| 104 | CoinW |
UNI/USDT | $2.53 | $1,275,553 | 14:57:08 14/06/2026 |
| 105 | YUBIT |
UNI/USDT | $2.53 | $1,260,208 | 14:57:08 14/06/2026 |
| 106 | CoinMy |
UNI/USDT | $2.53 | $1,237,068 | 15:00:11 14/06/2026 |
| 107 | DigiFinex |
UNI/USDT | $2.53 | $1,224,948 | 14:57:11 14/06/2026 |
| 108 | BITmarkets |
UNI/USDT | $2.53 | $1,205,353 | 15:00:08 14/06/2026 |
| 109 | B2Z Exchange |
UNI/USDT | $2.53 | $1,205,015 | 15:00:08 14/06/2026 |
| 110 | BTSE |
UNI/USDT | $2.53 | $1,203,588 | 14:57:08 14/06/2026 |
| 111 | EagleX |
UNI/USDT | $2.53 | $1,191,287 | 15:00:11 14/06/2026 |
| 112 | BITmarkets |
UNI/USD | $2.53 | $1,172,847 | 15:00:08 14/06/2026 |
| 113 | B2Z Exchange |
UNI/USD | $2.53 | $1,172,675 | 15:00:08 14/06/2026 |
| 114 | Tapbit |
UNI/USDT | $2.53 | $1,146,807 | 14:57:09 14/06/2026 |
| 115 | Toobit |
UNI/USDT | $2.53 | $1,138,169 | 14:57:11 14/06/2026 |
| 116 |  SunX |
UNI/USDT | $2.46 | $1,128,326 | 15:03:16 14/06/2026 |
| 117 | Echobit |
UNI/USDT | $2.53 | $1,124,073 | 14:57:12 14/06/2026 |
| 118 |  BloFin |
UNI/USDT | $2.53 | $1,118,579 | 14:57:08 14/06/2026 |
| 119 |  Phemex |
UNI/USDT | $2.53 | $1,076,680 | 14:57:16 14/06/2026 |
| 120 |  Coinbase Exchange |
UNI/USD | $2.53 | $1,071,342 | 14:57:00 14/06/2026 |
| 121 |  BitGW Exchange |
UNI/USDT | $2.53 | $1,063,702 | 14:57:11 14/06/2026 |
| 122 | Hotcoin |
UNI/USDT | $2.53 | $1,039,926 | 14:59:57 14/06/2026 |
| 123 |  OKX |
UNI/USDT | $2.53 | $1,025,083 | 14:56:54 14/06/2026 |
| 124 |  Gems Trade |
UNI/USDT | $2.53 | $1,022,948 | 15:00:13 14/06/2026 |
| 125 |  UZX |
UNI/USDT | $2.53 | $991,180 | 14:54:16 14/06/2026 |
| 126 | LBank |
UNI/USDT | $2.53 | $979,611 | 14:57:11 14/06/2026 |
| 127 | OneBullEx |
UNI/USDT | $2.49 | $978,437 | 15:00:07 14/06/2026 |
| 128 | YEX |
UNI/USD | $2.52 | $952,563 | 15:00:16 14/06/2026 |
| 129 | TruBit Pro Exchange |
UNI/USDT | $2.54 | $923,177 | 15:00:11 14/06/2026 |
| 130 | Hibt |
UNI/USDT | $2.53 | $922,696 | 14:54:09 14/06/2026 |
| 131 | OrangeX |
UNI/USDT | $2.53 | $903,330 | 14:54:10 14/06/2026 |
| 132 |  Bitcastle |
UNI/USDT | $2.53 | $896,888 | 15:00:19 14/06/2026 |
| 133 | KuCoin |
UNI/USDT | $2.53 | $887,314 | 14:57:19 14/06/2026 |
| 134 |  BitTap |
UNI/USDT | $2.53 | $815,876 | 15:00:16 14/06/2026 |
| 135 | CrypFine |
UNI/USDT | $2.53 | $782,513 | 14:57:08 14/06/2026 |
| 136 |  CoinChief |
UNI/USDT | $2.53 | $774,917 | 14:57:10 14/06/2026 |
| 137 |  VOOX Exchange |
UNI/USDT | $2.53 | $764,805 | 14:57:17 14/06/2026 |
| 138 | YEX |
UNI/USDT | $2.53 | $761,685 | 15:00:07 14/06/2026 |
| 139 | Gate |
UNI/USDT | $2.53 | $757,958 | 14:56:24 14/06/2026 |
| 140 | Biconomy.com |
UNI/USDT | $2.53 | $710,087 | 14:57:09 14/06/2026 |
| 141 | IBIT Global |
UNI/USDT | $2.53 | $707,491 | 15:00:10 14/06/2026 |
| 142 | Bybit |
UNI/USDT | $2.53 | $691,249 | 14:54:11 14/06/2026 |
| 143 | WOO X Pro |
UNI/USD | $2.53 | $684,153 | 15:00:16 14/06/2026 |
| 144 |  HTX |
UNI/USDT | $2.53 | $640,453 | 14:59:55 14/06/2026 |
| 145 |  CRMClick |
UNI/USDT | $2.53 | $639,933 | 15:00:07 14/06/2026 |
| 146 | YEX |
UNI/USDC | $2.52 | $610,254 | 15:00:16 14/06/2026 |
| 147 | 4E |
UNI/USDT | $2.52 | $609,391 | 15:00:15 14/06/2026 |
| 148 |  AIA Exchange |
UNI/USDT | $2.53 | $601,316 | 15:00:09 14/06/2026 |
| 149 | Ju.com |
UNI/USDT | $2.53 | $598,877 | 15:00:07 14/06/2026 |
| 150 |  EdgeX |
UNI/USD | $2.52 | $584,863 | 15:03:15 14/06/2026 |
| 151 | WEEX |
UNI/USDT | $2.53 | $561,898 | 14:57:12 14/06/2026 |
| 152 | Aivora Exchange |
UNI/USDT | $3.61 | $442,114 | 15:00:10 14/06/2026 |
| 153 | ASTX |
UNI/USDT | $2.53 | $427,790 | 15:00:13 14/06/2026 |
| 154 | Toobit |
UNI/USDC | $2.53 | $412,607 | 14:57:15 14/06/2026 |
| 155 | BloFin |
UNI/USDT | $2.53 | $399,498 | 14:48:16 14/06/2026 |
| 156 | Blockfinex |
UNI/USDT | $2.53 | $395,998 | 15:00:07 14/06/2026 |
| 157 | WHXEX |
UNI/USDT | $2.53 | $395,998 | 15:00:09 14/06/2026 |
| 158 | idax exchange |
UNI/USDT | $2.53 | $395,998 | 15:00:12 14/06/2026 |
| 159 | Koinbay |
UNI/USDT | $2.53 | $394,968 | 14:51:16 14/06/2026 |
| 160 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,679.05 | $393,597 | 12:32:35 14/06/2026 |
| 161 |  BitKan |
UNI/USDT | $2.53 | $379,568 | 15:00:12 14/06/2026 |
| 162 | Millionero |
UNI/USDC | $2.52 | $370,342 | 21:06:10 09/06/2026 |
| 163 | Phemex |
UNI/USDT | $2.53 | $342,557 | 14:57:11 14/06/2026 |
| 164 | Bitget |
UNI/USDT | $2.53 | $321,519 | 14:54:11 14/06/2026 |
| 165 |  Antarctic |
UNI/USDT | $2.52 | $310,837 | 15:03:17 14/06/2026 |
| 166 | Phemex |
UNI/USDC | $2.53 | $293,201 | 14:57:16 14/06/2026 |
| 167 | Pionex |
UNI/USDT | $2.53 | $286,783 | 14:57:16 14/06/2026 |
| 168 | Binance |
UNI/USDC | $2.53 | $279,051 | 14:56:54 14/06/2026 |
| 169 |  Paribu |
UNI/TRY | $2.53 | $263,128 | 14:58:23 14/06/2026 |
| 170 |  CoinTR |
UNI/USDT | $2.53 | $262,022 | 15:00:08 14/06/2026 |
| 171 |  Tebbit |
UNI/USDT | $2.53 | $259,854 | 15:00:12 14/06/2026 |
| 172 | WhiteBIT |
UNI/TRY | $2.53 | $258,633 | 14:57:08 14/06/2026 |
| 173 |  Bitstamp by Robinhood |
UNI/USD | $2.53 | $257,694 | 14:59:53 14/06/2026 |
| 174 | Bitcastle |
UNI/USDT | $2.53 | $242,527 | 15:00:11 14/06/2026 |
| 175 |  Bitazza |
UNI/USDT | $2.53 | $240,608 | 15:00:12 14/06/2026 |
| 176 | Biconomy.com |
UNI/USDC | $2.53 | $238,869 | 14:57:09 14/06/2026 |
| 177 |  ZKE |
UNI/USDT | $2.53 | $237,581 | 15:00:13 14/06/2026 |
| 178 |  PrimeXBT |
UNI/USDT | $2.53 | $237,183 | 15:00:16 14/06/2026 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,670.55 | $222,771 | 14:15:23 14/06/2026 |
| 180 |  EXMO |
UNI/USDT | $2.53 | $221,302 | 14:57:08 14/06/2026 |
| 181 |  EXMO.ME |
UNI/USDT | $2.53 | $221,298 | 15:00:11 14/06/2026 |
| 182 | Bitbaby |
UNI/USDC | $2.53 | $217,497 | 15:00:16 14/06/2026 |
| 183 |  Upbit |
UNI/KRW | $2.51 | $214,793 | 14:56:53 14/06/2026 |
| 184 | Bitunix |
UNI/USDC | $2.53 | $211,457 | 14:57:17 14/06/2026 |
| 185 | Zoomex |
UNI/USDT | $2.53 | $206,373 | 14:57:07 14/06/2026 |
| 186 | Bitbaby |
UNI/USDT | $2.53 | $200,924 | 15:00:12 14/06/2026 |
| 187 |  Kraken |
UNI/USD | $2.53 | $195,491 | 14:59:23 14/06/2026 |
| 188 | Uniswap v4 (Ethereum) |
UNI/USDC | $2.52 | $191,670 | 14:43:59 14/06/2026 |
| 189 |  Coinbase International Exchange |
UNI/USDC | $2.52 | $180,163 | 15:00:16 14/06/2026 |
| 190 |  ICRYPEX |
UNI/USDT | $2.59 | $171,770 | 15:00:10 14/06/2026 |
| 191 |  BingX |
UNI/USDT | $2.53 | $168,793 | 14:57:08 14/06/2026 |
| 192 |  CoinEx |
UNI/USDT | $2.53 | $161,903 | 14:59:53 14/06/2026 |
| 193 | Tebbit |
UNI/USDT | $2.53 | $161,788 | 15:00:21 14/06/2026 |
| 194 | WhiteBIT |
UNI/WBT | $2.53 | $160,283 | 14:57:08 14/06/2026 |
| 195 |  Bullish |
UNI/USDC | $2.53 | $158,432 | 15:00:10 14/06/2026 |
| 196 | Bitunix |
UNI/USDT | $2.53 | $155,918 | 14:57:10 14/06/2026 |
| 197 |  Tokpie |
UNI/ETH | $2.53 | $154,814 | 15:00:07 14/06/2026 |
| 198 | BITmarkets |
UNI/USDC | $2.53 | $152,220 | 15:00:08 14/06/2026 |
| 199 | B2Z Exchange |
UNI/USDC | $2.53 | $152,216 | 15:00:08 14/06/2026 |
| 200 | EasiCoin |
UNI/USDT | $2.53 | $150,030 | 15:00:10 14/06/2026 |
| 201 |  HitBTC |
UNI/USDT | $2.53 | $148,753 | 14:54:07 14/06/2026 |
| 202 |  FMFW.io |
UNI/USDT | $2.53 | $148,699 | 14:57:09 14/06/2026 |
| 203 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,921.38 | $146,258 | 13:12:59 14/06/2026 |
| 204 |  Bitvavo |
UNI/EUR | $2.53 | $144,274 | 14:57:09 14/06/2026 |
| 205 |  LeveX |
UNI/USDT | $2.53 | $141,993 | 15:00:15 14/06/2026 |
| 206 |  BYDFi |
UNI/USDT | $2.53 | $141,632 | 15:00:15 14/06/2026 |
| 207 | MEXC |
UNI/USDT | $2.53 | $137,194 | 14:57:11 14/06/2026 |
| 208 |  XXKK |
UNI/USDT | $2.53 | $135,182 | 15:00:11 14/06/2026 |
| 209 |  CriptoSwaps |
UNI/USDT | $2.53 | $134,233 | 15:00:08 14/06/2026 |
| 210 | VOOX Exchange |
UNI/USDT | $2.53 | $132,919 | 14:57:12 14/06/2026 |
| 211 | Cofinex |
UNI/USD | $2.52 | $131,950 | 15:00:15 14/06/2026 |
| 212 | WhiteBIT |
UNI/USDC | $2.53 | $131,535 | 14:57:08 14/06/2026 |
| 213 |  Globe Derivative Exchange |
UNI/USD | $2.53 | $129,379 | 15:00:16 14/06/2026 |
| 214 | CoinTR |
UNI/TRY | $2.53 | $128,369 | 15:00:08 14/06/2026 |
| 215 |  BigONE |
UNI/USDT | $2.54 | $127,643 | 14:57:08 14/06/2026 |
| 216 | KCEX |
UNI/USDT | $2.53 | $114,453 | 14:57:09 14/06/2026 |
| 217 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.54 | $111,233 | 13:11:35 14/06/2026 |
| 218 |  Nivex |
UNI/USDT | $2.53 | $108,998 | 15:00:10 14/06/2026 |
| 219 | HTX |
UNI/USDT | $2.53 | $108,203 | 14:30:20 14/06/2026 |
| 220 | BitTap |
UNI/USDT | $2.53 | $104,657 | 15:00:07 14/06/2026 |
| 221 | MEXC |
UNI/USDC | $2.53 | $101,757 | 14:57:16 14/06/2026 |
| 222 | Gate |
UNI/USDT | $2.53 | $96,540.00 | 14:54:50 14/06/2026 |
| 223 |  Backpack Exchange |
UNI/USDC | $2.53 | $93,629.12 | 14:57:15 14/06/2026 |
| 224 | MEXC |
UNI/USD1 | $2.53 | $93,587.94 | 14:54:16 14/06/2026 |
| 225 |  Bithumb |
UNI/KRW | $2.51 | $92,603.22 | 14:59:54 14/06/2026 |
| 226 |  MGBX |
UNI/USDT | $2.53 | $88,849.65 | 14:57:13 14/06/2026 |
| 227 | OKX |
UNI/USD | $2.54 | $73,232.57 | 14:56:24 14/06/2026 |
| 228 | Deepcoin |
UNI/USDT | $2.53 | $70,997.78 | 14:57:11 14/06/2026 |
| 229 |  BlueBit |
UNI/USDT | $2.53 | $70,779.55 | 15:00:09 14/06/2026 |
| 230 | WEEX |
UNI/USDC | $2.53 | $61,343.59 | 14:57:12 14/06/2026 |
| 231 | Binance |
UNI/TRY | $2.52 | $60,481.55 | 14:56:54 14/06/2026 |
| 232 |  Lighter |
UNI/USDC | $2.53 | $59,645.22 | 14:57:15 14/06/2026 |
| 233 |  XBO.com |
UNI/EUR | $2.54 | $58,712.56 | 15:00:11 14/06/2026 |
| 234 | XBO.com |
UNI/USDT | $2.53 | $58,573.81 | 15:00:11 14/06/2026 |
| 235 | XBO.com |
UNI/USDC | $2.53 | $58,539.53 | 15:00:11 14/06/2026 |
| 236 | XBO.com |
UNI/USD | $2.53 | $57,201.11 | 15:00:11 14/06/2026 |
| 237 | MEXC |
UNI/USD1 | $2.53 | $56,992.14 | 14:54:08 14/06/2026 |
| 238 |  Bitkub |
UNI/THB | $2.54 | $56,307.45 | 14:57:11 14/06/2026 |
| 239 | Cofinex |
UNI/USDT | $2.53 | $52,900.66 | 15:00:13 14/06/2026 |
| 240 |  Coincall |
UNI/USD | $2.53 | $51,899.84 | 15:03:16 14/06/2026 |
| 241 | Cofinex |
UNI/USDC | $2.53 | $50,354.13 | 15:00:13 14/06/2026 |
| 242 |  Niza.io |
UNI/USD | $2.53 | $49,172.86 | 15:00:08 14/06/2026 |
| 243 |  Aster |
UNI/USDT | $2.53 | $48,221.72 | 14:54:15 14/06/2026 |
| 244 |  Coins.ph |
UNI/PHP | $2.55 | $43,837.55 | 15:00:07 14/06/2026 |
| 245 | Bitget |
UNI/USDC | $2.56 | $42,261.80 | 14:54:11 14/06/2026 |
| 246 | Bitbase |
UNI/USDC | $2.53 | $41,451.83 | 14:51:21 14/06/2026 |
| 247 |  Binance TR |
UNI/TRY | $2.52 | $40,824.52 | 14:57:13 14/06/2026 |
| 248 | Binance |
UNI/BTC | $2.53 | $40,608.71 | 14:56:54 14/06/2026 |
| 249 | BYDFi |
UNI/USDC | $2.53 | $39,572.47 | 15:00:15 14/06/2026 |
| 250 | Coinbase Exchange |
UNI/EUR | $2.53 | $36,482.67 | 14:57:00 14/06/2026 |
| 251 | SunX |
UNI/USDT | $2.53 | $33,404.69 | 15:00:17 14/06/2026 |
| 252 |  Coinstore |
UNI/USDT | $2.53 | $33,390.05 | 14:57:09 14/06/2026 |
| 253 | BingX |
UNI/USDC | $2.53 | $32,654.61 | 14:57:08 14/06/2026 |
| 254 | BYDFi |
UNI/USDT | $2.53 | $32,483.61 | 15:00:10 14/06/2026 |
| 255 |  Bit2Me |
UNI/USDC | $2.53 | $30,707.09 | 14:57:11 14/06/2026 |
| 256 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,676.95 | $28,332.40 | 13:05:15 14/06/2026 |
| 257 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.52 | $28,216.01 | 12:32:35 14/06/2026 |
| 258 |  Bybit EU |
UNI/USDC | $2.53 | $28,074.13 | 14:24:08 14/06/2026 |
| 259 | XT.COM |
UNI/USDC | $2.53 | $27,911.27 | 14:57:10 14/06/2026 |
| 260 | Bit2Me |
UNI/EUR | $2.53 | $27,400.11 | 14:57:11 14/06/2026 |
| 261 |  Blynex |
UNI/USDT | $2.53 | $27,358.72 | 15:00:10 14/06/2026 |
| 262 | MEXC |
UNI/USDC | $2.53 | $26,614.08 | 14:57:11 14/06/2026 |
| 263 | Kraken |
UNI/EUR | $2.53 | $26,579.19 | 14:59:23 14/06/2026 |
| 264 |  AEGET |
UNI/USDT | $2.53 | $26,390.07 | 14:57:16 14/06/2026 |
| 265 | Gate |
UNI/USDC | $2.53 | $25,837.57 | 14:56:54 14/06/2026 |
| 266 | KTX |
UNI/USDT | $2.53 | $25,671.56 | 15:00:07 14/06/2026 |
| 267 |  Bitrue |
UNI/USDC | $2.53 | $24,941.07 | 14:57:11 14/06/2026 |
| 268 |  PointPay |
UNI/USDT | $2.53 | $23,916.58 | 14:57:11 14/06/2026 |
| 269 |  CoinCola |
UNI/USDT | $2.53 | $23,915.85 | 15:00:07 14/06/2026 |
| 270 |  Extended |
UNI/USD | $2.53 | $23,489.10 | 15:03:16 14/06/2026 |
| 271 |  Uniswap v2 |
UNI/WETH | $2.54 | $21,191.61 | 14:45:47 14/06/2026 |
| 272 | Lighter |
UNI/USDC | $2.56 | $20,646.85 | 14:57:07 14/06/2026 |
| 273 | LeveX |
UNI/USDT | $2.53 | $20,386.44 | 15:00:11 14/06/2026 |
| 274 |  HashKey Exchange |
UNI/USD | $2.53 | $19,285.20 | 14:57:11 14/06/2026 |
| 275 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $610.15 | $19,283.09 | 14:56:33 14/06/2026 |
| 276 | WhiteBIT |
UNI/EUR | $2.53 | $18,161.24 | 14:57:08 14/06/2026 |
| 277 | YEX |
UNI/USDC | $2.53 | $16,276.02 | 15:00:07 14/06/2026 |
| 278 | Coinbase Exchange |
UNI/GBP | $2.53 | $15,281.11 | 14:57:00 14/06/2026 |
| 279 |  HyperPay Futures |
UNI/USDT | $2.52 | $15,102.70 | 15:03:16 14/06/2026 |
| 280 |  Ripio |
UNI/USDC | $2.52 | $15,082.00 | 15:00:07 14/06/2026 |
| 281 |  Gleec BTC |
UNI/USDT | $2.53 | $14,991.93 | 15:00:15 14/06/2026 |
| 282 | HitBTC |
UNI/USDT | $2.53 | $14,989.75 | 15:00:16 14/06/2026 |
| 283 |  Mandala Exchange |
UNI/USDT | $2.53 | $14,989.75 | 15:00:18 14/06/2026 |
| 284 |  NexDAX |
UNI/USDT | $2.53 | $14,789.99 | 15:00:07 14/06/2026 |
| 285 |  Dzengi.com |
UNI/USD | $2.52 | $13,098.97 | 15:00:07 14/06/2026 |
| 286 | Bitbaby |
UNI/USDC | $2.53 | $12,799.78 | 15:00:12 14/06/2026 |
| 287 |  Pacifica |
UNI/USD | $2.52 | $11,697.94 | 15:03:15 14/06/2026 |
| 288 | Bitstamp by Robinhood |
UNI/EUR | $2.53 | $11,598.16 | 14:59:23 14/06/2026 |
| 289 |  Binance TH |
UNI/USDT | $2.53 | $11,395.17 | 14:57:11 14/06/2026 |
| 290 | BYDFi |
UNI/USD | $2.53 | $11,361.41 | 15:00:15 14/06/2026 |
| 291 | Pionex |
UNI/USDT | $2.53 | $10,692.99 | 14:57:10 14/06/2026 |
| 292 |  BitxEX |
UNI/USDT | $2.53 | $10,679.72 | 15:00:16 14/06/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.53 | $10,666.36 | 14:44:47 14/06/2026 |
| 294 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.35 | $10,343.80 | 14:54:08 14/06/2026 |
| 295 |  Foxbit |
UNI/BRL | $2.53 | $9,513.49 | 15:00:11 14/06/2026 |
| 296 |  Picol |
UNI/USDT | $2.53 | $9,422.85 | 15:00:10 14/06/2026 |
| 297 |  BtcTurk | Kripto |
UNI/TRY | $2.52 | $9,261.46 | 14:57:11 14/06/2026 |
| 298 |  Bitfinex |
UNI/USD | $2.53 | $9,253.07 | 14:59:53 14/06/2026 |
| 299 |  Kanga Exchange |
UNI/USDC | $2.53 | $8,662.72 | 15:00:07 14/06/2026 |
| 300 | BtcTurk | Kripto |
UNI/USDT | $2.52 | $8,596.52 | 14:57:11 14/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:18 14/06/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,102,580 với tỷ giá $2.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.