Uniswap UNI
Xếp hạng #25
05:14:00 01/09/2026
Giá Uniswap (UNI)
$5.24 -0.95%
0.00006640 BTC
135,111 VND
Thấp: $4.98
Cao: $5.37
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $5.26 | $8,159,877,033 | 05:00:08 01/09/2026 |
| 2 |  Ulink |
UNI/USDT | $5.26 | $8,159,877,033 | 05:00:07 01/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $5.25 | $376,332,985 | 05:00:16 01/09/2026 |
| 4 |  Binance |
UNI/USDT | $5.26 | $247,572,883 | 04:54:17 01/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $5.25 | $189,706,672 | 04:57:15 01/09/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $5.25 | $181,455,164 | 04:57:17 01/09/2026 |
| 7 |  WEEX |
UNI/USDT | $5.25 | $153,799,904 | 04:57:17 01/09/2026 |
| 8 |  CrypFine |
UNI/USDT | $5.26 | $140,836,501 | 04:57:15 01/09/2026 |
| 9 |  Deepcoin |
UNI/USDT | $5.04 | $130,408,136 | 09:36:15 31/08/2026 |
| 10 |  FameEX |
UNI/USDT | $5.25 | $124,744,501 | 04:57:20 01/09/2026 |
| 11 |  KTX |
UNI/USDT | $5.25 | $119,787,298 | 05:00:16 01/09/2026 |
| 12 |  Echobit |
UNI/USDT | $5.25 | $105,032,237 | 04:57:16 01/09/2026 |
| 13 |  Tapbit |
UNI/USDT | $5.26 | $101,911,713 | 04:57:15 01/09/2026 |
| 14 |  TruBit Pro Exchange |
UNI/USDT | $5.25 | $92,159,672 | 05:00:15 01/09/2026 |
| 15 |  Websea |
UNI/USDT | $5.26 | $87,104,016 | 04:57:08 01/09/2026 |
| 16 |  Koinbay |
UNI/USDT | $5.25 | $83,230,513 | 04:57:15 01/09/2026 |
| 17 |  Blockfinex |
UNI/USDT | $5.25 | $81,392,560 | 05:00:16 01/09/2026 |
| 18 |  idax exchange |
UNI/USDT | $5.25 | $81,391,647 | 05:00:18 01/09/2026 |
| 19 |  WHXEX |
UNI/USDT | $5.25 | $81,391,258 | 05:00:16 01/09/2026 |
| 20 |  BVOX |
UNI/USDT | $5.26 | $81,091,966 | 04:57:15 01/09/2026 |
| 21 |  BiKing |
UNI/USDT | $5.25 | $79,784,870 | 04:57:16 01/09/2026 |
| 22 |  CoinW |
UNI/USDT | $5.25 | $78,909,295 | 04:57:17 01/09/2026 |
| 23 |  Ourbit |
UNI/USDT | $5.26 | $76,451,263 | 04:57:16 01/09/2026 |
| 24 |  Batonex |
UNI/USDT | $5.25 | $69,951,192 | 05:00:16 01/09/2026 |
| 25 |  IBIT Global |
UNI/USDT | $5.25 | $62,075,508 | 05:00:17 01/09/2026 |
| 26 |  Hibt |
UNI/USDT | $5.26 | $59,887,361 | 04:57:17 01/09/2026 |
| 27 |  Bybit |
UNI/USDT | $5.25 | $56,528,993 | 04:54:17 01/09/2026 |
| 28 | CEEX exchange |
UNI/USDT | $5.26 | $56,185,645 | 05:00:08 01/09/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $5.25 | $48,590,999 | 04:51:15 01/09/2026 |
| 30 | Binance |
UNI/USDT | $5.26 | $44,422,404 | 04:56:54 01/09/2026 |
| 31 |  Bitbase |
UNI/USDT | $5.25 | $41,802,076 | 04:57:18 01/09/2026 |
| 32 | BiKing |
UNI/USDT | $5.26 | $40,999,753 | 04:57:08 01/09/2026 |
| 33 | Websea |
UNI/USDT | $5.26 | $39,017,000 | 04:57:17 01/09/2026 |
| 34 |  WhiteBIT |
UNI/USDT | $5.25 | $38,547,772 | 04:57:15 01/09/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $5.26 | $38,515,794 | 05:00:17 01/09/2026 |
| 36 |  Toobit |
UNI/USDT | $5.25 | $38,191,401 | 04:57:16 01/09/2026 |
| 37 |  BingX |
UNI/USDT | $5.25 | $36,922,011 | 04:57:18 01/09/2026 |
| 38 |  AstralX |
UNI/USDT | $5.26 | $34,283,958 | 05:00:10 01/09/2026 |
| 39 | BVOX |
UNI/USDT | $5.26 | $33,253,261 | 04:57:16 01/09/2026 |
| 40 |  KuCoin |
UNI/USDT | $5.25 | $30,844,613 | 04:59:23 01/09/2026 |
| 41 |  YEX |
UNI/USDT | $5.25 | $28,920,332 | 05:00:16 01/09/2026 |
| 42 |  DigiFinex |
UNI/USDT | $5.25 | $28,149,779 | 05:00:16 01/09/2026 |
| 43 |  MEXC |
UNI/USDT | $5.26 | $26,947,285 | 04:57:16 01/09/2026 |
| 44 |  BitradeX |
UNI/USDT | $5.25 | $25,409,182 | 05:00:18 01/09/2026 |
| 45 |  Gate |
UNI/USDT | $5.25 | $24,204,609 | 04:54:19 01/09/2026 |
| 46 |  Hotcoin |
UNI/USDT | $5.25 | $24,101,668 | 04:57:33 01/09/2026 |
| 47 |  OneBullEx |
UNI/USDT | $5.25 | $23,995,250 | 05:00:15 01/09/2026 |
| 48 |  CoinP |
UNI/USDT | $5.25 | $23,977,792 | 05:00:11 01/09/2026 |
| 49 |  SuperEx |
UNI/USDT | $5.26 | $22,779,721 | 05:00:09 01/09/2026 |
| 50 |  Hyperliquid |
UNI/USDC | $5.27 | $22,657,376 | 04:57:26 01/09/2026 |
| 51 |  BTCC |
UNI/USDT | $5.26 | $22,218,034 | 04:57:08 01/09/2026 |
| 52 |  4E |
UNI/USDT | $5.26 | $21,923,911 | 04:57:10 01/09/2026 |
| 53 |  BlockFin |
UNI/USDT | $5.25 | $21,451,863 | 05:00:15 01/09/2026 |
| 54 |  Bitget |
UNI/USDT | $5.25 | $21,151,291 | 04:54:15 01/09/2026 |
| 55 |  Cofinex |
UNI/USDT | $5.25 | $21,097,592 | 05:00:15 01/09/2026 |
| 56 |  B2Z Exchange |
UNI/USD | $5.26 | $19,650,177 | 05:00:16 01/09/2026 |
| 57 |  BTSE |
UNI/USDT | $5.25 | $19,629,145 | 04:57:15 01/09/2026 |
| 58 |  Bitunix |
UNI/USDT | $5.26 | $19,067,256 | 04:57:18 01/09/2026 |
| 59 |  BitDelta |
UNI/USDT | $5.26 | $18,796,343 | 05:00:11 01/09/2026 |
| 60 |  BITmarkets |
UNI/USDT | $5.25 | $18,766,633 | 05:00:15 01/09/2026 |
| 61 |  XT.COM |
UNI/USDT | $5.26 | $17,686,299 | 04:57:11 01/09/2026 |
| 62 |  Zoomex |
UNI/USDT | $5.25 | $16,963,375 | 04:57:17 01/09/2026 |
| 63 |  BitGW Exchange |
UNI/USDT | $5.26 | $16,696,703 | 04:57:16 01/09/2026 |
| 64 | Toobit |
UNI/USDT | $5.26 | $16,430,311 | 04:57:12 01/09/2026 |
| 65 |  OKX |
UNI/USDT | $5.26 | $16,277,808 | 04:56:23 01/09/2026 |
| 66 |  Gems Trade |
UNI/USDT | $5.26 | $16,275,535 | 05:00:10 01/09/2026 |
| 67 |  KCEX |
UNI/USDT | $5.26 | $16,200,381 | 04:57:15 01/09/2026 |
| 68 | WEEX |
UNI/USDT | $5.26 | $14,901,499 | 04:57:08 01/09/2026 |
| 69 | AstralX |
UNI/USDT | $5.25 | $14,518,944 | 05:00:16 01/09/2026 |
| 70 | DigiFinex |
UNI/USDT | $5.26 | $13,253,072 | 05:00:07 01/09/2026 |
| 71 |  Coinbase Exchange |
UNI/USD | $5.26 | $13,137,665 | 04:57:00 01/09/2026 |
| 72 |  Bitbaby |
UNI/USDT | $5.25 | $12,967,130 | 05:00:16 01/09/2026 |
| 73 | Tapbit |
UNI/USDT | $5.26 | $12,558,988 | 04:57:08 01/09/2026 |
| 74 | Ourbit |
UNI/USDT | $5.26 | $11,720,275 | 04:57:10 01/09/2026 |
| 75 |  Poloniex |
UNI/USDT | $5.24 | $11,655,951 | 04:59:23 01/09/2026 |
| 76 | OrangeX |
UNI/USDT | $5.26 | $11,304,128 | 04:57:08 01/09/2026 |
| 77 |  Pionex |
UNI/ETH | $5.25 | $10,988,142 | 04:57:16 01/09/2026 |
| 78 |  Azbit |
UNI/USDT | $5.25 | $10,974,462 | 04:51:10 01/09/2026 |
| 79 | KuCoin |
UNI/USDT | $5.25 | $10,753,640 | 04:57:19 01/09/2026 |
| 80 |  LBank |
UNI/USDT | $5.26 | $10,711,621 | 04:57:11 01/09/2026 |
| 81 | LBank |
UNI/USDT | $5.25 | $10,498,152 | 04:57:16 01/09/2026 |
| 82 |  UZX |
UNI/USDT | $5.28 | $10,292,627 | 04:45:08 01/09/2026 |
| 83 | Bybit |
UNI/USDT | $5.27 | $10,291,982 | 04:54:09 01/09/2026 |
| 84 |  Venus |
UNI/vUNI | $5.26 | $10,270,540 | 04:57:11 01/09/2026 |
| 85 | CoinP |
UNI/USDT | $5.25 | $10,254,172 | 05:00:15 01/09/2026 |
| 86 | Binance |
UNI/USDC | $5.25 | $10,056,087 | 04:54:17 01/09/2026 |
| 87 | Gate |
UNI/USDT | $5.26 | $10,048,926 | 04:56:54 01/09/2026 |
| 88 |  EasiCoin |
UNI/USDT | $5.25 | $9,837,492 | 05:00:16 01/09/2026 |
| 89 |  YUBIT |
UNI/USDT | $5.25 | $9,575,758 | 04:57:15 01/09/2026 |
| 90 |  Cryptomus |
UNI/USDT | $5.25 | $9,235,686 | 05:00:11 01/09/2026 |
| 91 | WhiteBIT |
UNI/USDT | $5.25 | $9,196,783 | 04:57:09 01/09/2026 |
| 92 |  BitMart |
UNI/USDT | $5.25 | $8,017,108 | 05:00:16 01/09/2026 |
| 93 | CoinUp.io |
UNI/USDT | $5.26 | $7,914,739 | 04:57:07 01/09/2026 |
| 94 | Biconomy.com |
UNI/USDT | $5.25 | $7,022,088 | 04:51:10 01/09/2026 |
| 95 |  WOO X Pro |
UNI/USDT | $5.25 | $6,887,031 | 05:00:15 01/09/2026 |
| 96 |  Phemex |
UNI/USDT | $5.26 | $6,695,330 | 04:57:16 01/09/2026 |
| 97 | BingX |
UNI/USDC | $5.25 | $6,514,484 | 04:57:18 01/09/2026 |
| 98 | YUBIT |
UNI/USDT | $5.26 | $6,498,372 | 04:57:11 01/09/2026 |
| 99 | CrypFine |
UNI/USDT | $5.26 | $6,287,998 | 04:57:10 01/09/2026 |
| 100 | YEX |
UNI/USDT | $5.26 | $6,022,394 | 05:00:08 01/09/2026 |
| 101 |  AlphaX |
UNI/USDT | $5.25 | $5,847,280 | 05:00:16 01/09/2026 |
| 102 |  BitTap |
UNI/USDT | $5.25 | $5,802,398 | 05:00:18 01/09/2026 |
| 103 | CoinW |
UNI/USDT | $5.26 | $5,604,333 | 04:57:07 01/09/2026 |
| 104 | BlockFin |
UNI/USDT | $5.25 | $5,572,150 | 05:00:10 01/09/2026 |
| 105 | Binance |
UNI/USD | $5.25 | $5,443,542 | 04:54:51 01/09/2026 |
| 106 | IBIT Global |
UNI/USDT | $5.26 | $5,270,718 | 05:00:07 01/09/2026 |
| 107 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,478.33 | $5,180,177 | 04:50:11 01/09/2026 |
| 108 |  Upbit |
UNI/KRW | $5.30 | $5,154,580 | 04:56:53 01/09/2026 |
| 109 | Hibt |
UNI/USDT | $5.26 | $4,884,418 | 04:57:09 01/09/2026 |
| 110 |  x.me Exchange |
UNI/USDT | $5.26 | $4,824,709 | 04:57:18 01/09/2026 |
| 111 |  ASTX |
UNI/USDT | $5.26 | $4,453,913 | 05:00:13 01/09/2026 |
| 112 | Echobit |
UNI/USDT | $5.26 | $4,372,901 | 04:57:12 01/09/2026 |
| 113 | KTX |
UNI/USDT | $5.26 | $4,133,499 | 05:00:10 01/09/2026 |
| 114 |  CoinMy |
UNI/USDT | $5.26 | $4,130,230 | 05:00:10 01/09/2026 |
| 115 |  BiFinance |
UNI/USDT | $5.26 | $4,048,333 | 04:57:09 01/09/2026 |
| 116 |  AllinX |
UNI/USDT | $5.26 | $3,999,310 | 05:00:10 01/09/2026 |
| 117 |  Antarctic |
UNI/USDT | $5.24 | $3,570,243 | 05:03:18 01/09/2026 |
| 118 | BITmarkets |
UNI/USDT | $5.26 | $3,463,908 | 05:00:12 01/09/2026 |
| 119 | B2Z Exchange |
UNI/USDT | $5.26 | $3,463,870 | 05:00:07 01/09/2026 |
| 120 | BTSE |
UNI/USDT | $5.26 | $3,460,533 | 04:57:08 01/09/2026 |
| 121 | Pionex |
UNI/USDT | $5.25 | $3,378,821 | 04:57:16 01/09/2026 |
| 122 |  OneEx |
UNI/USDT | $5.26 | $3,364,126 | 05:00:09 01/09/2026 |
| 123 |  Kraken |
UNI/USD | $5.26 | $3,356,780 | 04:59:54 01/09/2026 |
| 124 | Bitget |
UNI/USDT | $5.27 | $3,324,994 | 04:55:05 01/09/2026 |
| 125 |  BloFin |
UNI/USDT | $5.25 | $3,269,036 | 04:51:15 01/09/2026 |
| 126 | Binance |
UNI/USDC | $5.26 | $3,247,326 | 04:56:42 01/09/2026 |
| 127 | Koinbay |
UNI/USDT | $5.26 | $3,126,933 | 04:57:13 01/09/2026 |
| 128 | Zoomex |
UNI/USDT | $5.26 | $3,087,665 | 04:54:11 01/09/2026 |
| 129 | WHXEX |
UNI/USDT | $5.26 | $3,056,667 | 05:00:12 01/09/2026 |
| 130 | Blockfinex |
UNI/USDT | $5.25 | $3,056,512 | 05:00:12 01/09/2026 |
| 131 | idax exchange |
UNI/USDT | $5.25 | $3,056,374 | 05:00:12 01/09/2026 |
| 132 |  Variational |
UNI/USDC | $5.24 | $2,891,555 | 05:03:15 01/09/2026 |
| 133 |  GroveX |
UNI/USDT | $5.25 | $2,766,754 | 05:00:07 01/09/2026 |
| 134 |  Tebbit |
UNI/USDT | $5.26 | $2,676,394 | 05:00:08 01/09/2026 |
| 135 | BITmarkets |
UNI/USD | $5.26 | $2,652,619 | 05:00:12 01/09/2026 |
| 136 | B2Z Exchange |
UNI/USD | $5.26 | $2,652,513 | 05:00:07 01/09/2026 |
| 137 |  Bitcastle |
UNI/USDT | $5.25 | $2,568,176 | 05:00:15 01/09/2026 |
| 138 | FameEX |
UNI/USDT | $5.26 | $2,541,924 | 04:57:07 01/09/2026 |
| 139 | Bitcastle |
UNI/USDT | $5.25 | $2,336,941 | 05:00:18 01/09/2026 |
| 140 | BloFin |
UNI/USDT | $5.25 | $2,270,188 | 04:51:21 01/09/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,463.07 | $2,192,471 | 04:46:11 01/09/2026 |
| 142 | OKX |
UNI/EUR | $5.26 | $2,038,126 | 04:56:23 01/09/2026 |
| 143 | WhiteBIT |
UNI/WBT | $5.25 | $1,918,954 | 04:57:09 01/09/2026 |
| 144 |  FMFW.io |
UNI/USDT | $5.26 | $1,918,134 | 05:00:10 01/09/2026 |
| 145 |  HitBTC |
UNI/USDT | $5.26 | $1,917,941 | 05:00:11 01/09/2026 |
| 146 | Bitbase |
UNI/USDT | $5.26 | $1,916,894 | 04:57:11 01/09/2026 |
| 147 |  Coinbase International Exchange |
UNI/USDC | $5.25 | $1,867,553 | 05:03:16 01/09/2026 |
| 148 |  ZKE |
UNI/USDT | $5.25 | $1,833,907 | 05:00:12 01/09/2026 |
| 149 | Ring Exchange (Ethereum) |
WBTC/UNI | $78,887.42 | $1,760,469 | 05:02:47 01/09/2026 |
| 150 | Bitbaby |
UNI/USDT | $5.26 | $1,744,409 | 05:00:09 01/09/2026 |
| 151 |  BitKan |
UNI/USDT | $5.26 | $1,731,834 | 05:00:08 01/09/2026 |
| 152 | Hotcoin |
UNI/USDT | $5.25 | $1,721,919 | 04:54:10 01/09/2026 |
| 153 |  Aster |
UNI/USDT | $5.27 | $1,697,615 | 04:54:15 01/09/2026 |
| 154 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.25 | $1,679,203 | 04:57:59 01/09/2026 |
| 155 |  XXKK |
UNI/USDT | $5.26 | $1,669,060 | 04:57:08 01/09/2026 |
| 156 | MEXC |
UNI/USDT | $5.27 | $1,641,133 | 04:54:07 01/09/2026 |
| 157 |  Bitstamp by Robinhood |
UNI/USD | $5.26 | $1,599,737 | 04:59:23 01/09/2026 |
| 158 | BingX |
UNI/USDT | $5.26 | $1,595,090 | 04:57:10 01/09/2026 |
| 159 |  Grvt |
UNI/USDT | $5.15 | $1,556,270 | 18:24:16 31/08/2026 |
| 160 |  Bitvavo |
UNI/EUR | $5.26 | $1,543,931 | 04:57:08 01/09/2026 |
| 161 | YEX |
UNI/USD | $5.25 | $1,516,361 | 05:00:16 01/09/2026 |
| 162 |  BYDFi |
UNI/USDT | $5.29 | $1,510,619 | 05:00:16 01/09/2026 |
| 163 | WhiteBIT |
UNI/USDC | $5.26 | $1,452,076 | 04:57:09 01/09/2026 |
| 164 |  CoinChief |
UNI/USDT | $5.26 | $1,397,799 | 04:57:12 01/09/2026 |
| 165 |  HTX |
UNI/USDT | $5.27 | $1,373,199 | 04:48:20 01/09/2026 |
| 166 | Uniswap v3 (Ethereum) |
UNI/WETH | $5.26 | $1,311,671 | 04:59:11 01/09/2026 |
| 167 | Toobit |
UNI/USDC | $5.25 | $1,283,106 | 04:57:16 01/09/2026 |
| 168 | WhiteBIT |
UNI/TRY | $5.25 | $1,276,939 | 04:57:09 01/09/2026 |
| 169 |  EdgeX |
UNI/USDC | $5.24 | $1,205,916 | 05:03:16 01/09/2026 |
| 170 | Bitunix |
UNI/USDT | $5.26 | $1,194,484 | 04:57:10 01/09/2026 |
| 171 | Phemex |
UNI/USDT | $5.26 | $1,162,210 | 04:57:13 01/09/2026 |
| 172 |  LeveX |
UNI/USDT | $5.25 | $1,131,223 | 05:00:16 01/09/2026 |
| 173 |  CoinEx |
UNI/USDT | $5.25 | $1,058,277 | 04:57:15 01/09/2026 |
| 174 |  Lighter |
UNI/USDC | $5.27 | $1,037,652 | 04:57:15 01/09/2026 |
| 175 |  Bithumb |
UNI/KRW | $5.25 | $1,035,148 | 04:59:54 01/09/2026 |
| 176 | Uniswap v4 (Ethereum) |
UNI/USDC | $5.25 | $1,020,411 | 04:49:35 01/09/2026 |
| 177 |  Extended |
UNI/USD | $5.26 | $1,018,186 | 05:03:17 01/09/2026 |
| 178 | x.me Exchange |
UNI/USDT | $5.26 | $1,009,791 | 04:57:11 01/09/2026 |
| 179 | EasiCoin |
UNI/USDT | $5.26 | $1,000,865 | 05:00:13 01/09/2026 |
| 180 | Binance |
UNI/TRY | $5.25 | $996,753 | 04:56:42 01/09/2026 |
| 181 |  CRMClick |
UNI/USDT | $5.28 | $989,489 | 05:00:08 01/09/2026 |
| 182 | HTX |
UNI/USDT | $5.25 | $989,357 | 04:59:24 01/09/2026 |
| 183 | OneBullEx |
UNI/USDT | $2.49 | $978,730 | 05:00:08 01/09/2026 |
| 184 |  Pacifica |
UNI/USD | $5.25 | $905,025 | 05:03:15 01/09/2026 |
| 185 | YEX |
UNI/USDC | $5.25 | $840,085 | 05:00:16 01/09/2026 |
| 186 | BitTap |
UNI/USDT | $5.26 | $833,274 | 05:00:12 01/09/2026 |
| 187 | Kraken |
UNI/EUR | $5.26 | $829,298 | 04:59:24 01/09/2026 |
| 188 | TruBit Pro Exchange |
UNI/USDT | $5.28 | $828,650 | 05:00:08 01/09/2026 |
| 189 |  Niza.io |
UNI/USD | $5.26 | $821,812 | 04:57:12 01/09/2026 |
| 190 |  Bit2Me |
UNI/EUR | $5.26 | $797,919 | 04:57:10 01/09/2026 |
| 191 | Bitbaby |
UNI/USDC | $5.25 | $780,464 | 05:00:16 01/09/2026 |
| 192 | 4E |
UNI/USDT | $5.25 | $767,720 | 04:57:16 01/09/2026 |
| 193 | Phemex |
UNI/USDC | $5.25 | $765,156 | 04:57:16 01/09/2026 |
| 194 | Bitbase |
UNI/USDC | $5.25 | $750,048 | 04:57:18 01/09/2026 |
| 195 |  ApeX Omni |
UNI/USDT | $5.25 | $743,559 | 05:03:17 01/09/2026 |
| 196 |  Paribu |
UNI/TRY | $5.25 | $737,223 | 04:59:53 01/09/2026 |
| 197 | Deepcoin |
UNI/USDT | $5.26 | $716,796 | 04:57:10 01/09/2026 |
| 198 | KCEX |
UNI/USDT | $5.26 | $705,441 | 04:57:10 01/09/2026 |
| 199 | Uniswap v3 (Ethereum) |
UNI/USDT | $5.25 | $688,662 | 04:50:35 01/09/2026 |
| 200 |  AIA Exchange |
UNI/USDT | $5.26 | $614,327 | 05:00:07 01/09/2026 |
| 201 |  TxFlow |
UNI/USDC | $5.26 | $597,329 | 04:57:29 01/09/2026 |
| 202 | OKX |
UNI/USDC | $5.26 | $544,824 | 04:56:23 01/09/2026 |
| 203 | Bitunix |
UNI/USDC | $5.26 | $537,795 | 04:57:18 01/09/2026 |
| 204 |  MGBX |
UNI/USDT | $5.26 | $510,345 | 04:57:08 01/09/2026 |
| 205 |  Coincall |
UNI/USD | $5.25 | $504,985 | 05:03:15 01/09/2026 |
| 206 |  Binance TR |
UNI/TRY | $5.25 | $498,121 | 04:57:13 01/09/2026 |
| 207 |  Backpack Exchange |
UNI/USDC | $5.27 | $460,940 | 04:57:15 01/09/2026 |
| 208 |  ICRYPEX |
UNI/USDT | $5.30 | $448,841 | 05:00:09 01/09/2026 |
| 209 | Aivora Exchange |
UNI/USDT | $3.61 | $442,266 | 05:00:11 01/09/2026 |
| 210 |  CriptoSwaps |
UNI/USDT | $5.26 | $438,941 | 05:00:08 01/09/2026 |
| 211 |  CoinTR |
UNI/USDT | $5.26 | $424,257 | 05:00:07 01/09/2026 |
| 212 | B2Z Exchange |
UNI/USDC | $5.26 | $420,543 | 05:00:07 01/09/2026 |
| 213 | BITmarkets |
UNI/USDC | $5.26 | $420,480 | 05:00:12 01/09/2026 |
| 214 | Bitbase |
UNI/USDC | $5.26 | $407,159 | 04:57:11 01/09/2026 |
| 215 | Gate |
UNI/USDT | $5.26 | $388,586 | 04:54:50 01/09/2026 |
| 216 |  Bitfinex |
UNI/USD | $5.28 | $386,865 | 04:59:24 01/09/2026 |
| 217 |  BigONE |
UNI/USDT | $5.27 | $385,821 | 04:54:08 01/09/2026 |
| 218 |  PointPay |
UNI/USDT | $5.26 | $360,147 | 04:57:07 01/09/2026 |
| 219 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $692.38 | $345,329 | 04:59:01 01/09/2026 |
| 220 | Binance |
UNI/BTC | $5.26 | $335,438 | 04:56:42 01/09/2026 |
| 221 | XT.COM |
UNI/USDC | $5.26 | $324,709 | 04:57:11 01/09/2026 |
| 222 | Gate |
UNI/USDC | $5.27 | $317,912 | 04:56:24 01/09/2026 |
| 223 |  SunX |
UNI/USDT | $3.84 | $317,833 | 05:03:16 01/09/2026 |
| 224 |  BASEKX |
UNI/USDT | $5.26 | $316,926 | 05:00:16 01/09/2026 |
| 225 | ASTX |
UNI/USDT | $5.26 | $304,114 | 05:00:16 01/09/2026 |
| 226 | Biconomy.com |
UNI/USDC | $5.25 | $301,734 | 04:51:10 01/09/2026 |
| 227 |  Uniswap v2 |
UNI/WETH | $5.25 | $298,492 | 04:52:47 01/09/2026 |
| 228 |  CoinCola |
UNI/USDT | $5.26 | $270,053 | 05:00:10 01/09/2026 |
| 229 | HitBTC |
UNI/USDT | $5.25 | $266,523 | 05:00:15 01/09/2026 |
| 230 |  Mandala Exchange |
UNI/USDT | $5.25 | $266,523 | 05:00:16 01/09/2026 |
| 231 |  Gleec BTC |
UNI/USDT | $5.25 | $266,521 | 05:00:15 01/09/2026 |
| 232 | BYDFi |
UNI/USDT | $5.26 | $264,278 | 04:57:07 01/09/2026 |
| 233 |  Bitazza |
UNI/USDT | $5.25 | $246,624 | 05:00:11 01/09/2026 |
| 234 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,485.81 | $228,076 | 04:49:35 01/09/2026 |
| 235 |  XBO.com |
UNI/USDT | $5.27 | $227,752 | 04:57:07 01/09/2026 |
| 236 | Niza.io |
UNI/EUR | $5.26 | $203,481 | 04:57:12 01/09/2026 |
| 237 |  Tokpie |
UNI/ETH | $5.22 | $200,295 | 05:00:10 01/09/2026 |
| 238 | WhiteBIT |
UNI/EUR | $5.27 | $192,003 | 04:57:09 01/09/2026 |
| 239 | Pionex |
UNI/USDT | $5.26 | $189,356 | 04:57:10 01/09/2026 |
| 240 |  BtcTurk | Kripto |
UNI/TRY | $5.25 | $189,347 | 04:59:53 01/09/2026 |
| 241 |  Flipster |
UNI/USDT | $5.25 | $188,689 | 05:00:16 01/09/2026 |
| 242 | Cofinex |
UNI/USDC | $5.26 | $170,377 | 05:00:15 01/09/2026 |
| 243 |  Picol |
UNI/USDT | $5.26 | $166,989 | 05:00:08 01/09/2026 |
| 244 |  SecondBTC |
UNI/USDT | $5.26 | $166,961 | 04:57:11 01/09/2026 |
| 245 |  Revolut X |
UNI/USD | $5.25 | $160,005 | 05:00:11 01/09/2026 |
| 246 |  Bullish |
UNI/USDC | $5.26 | $151,742 | 05:00:07 01/09/2026 |
| 247 |  BlueBit |
UNI/USDT | $5.26 | $149,119 | 05:00:12 01/09/2026 |
| 248 | CoinTR |
UNI/TRY | $5.26 | $144,785 | 05:00:07 01/09/2026 |
| 249 |  Globe Derivative Exchange |
UNI/USD | $5.25 | $140,596 | 05:00:15 01/09/2026 |
| 250 | MEXC |
UNI/USDC | $5.25 | $139,750 | 04:57:16 01/09/2026 |
| 251 |  PrimeXBT |
UNI/USDT | $5.24 | $137,096 | 05:03:16 01/09/2026 |
| 252 | SuperEx |
UNI/USD1 | $5.29 | $135,034 | 05:00:09 01/09/2026 |
| 253 |  Foxbit |
UNI/BRL | $5.28 | $132,244 | 04:57:09 01/09/2026 |
| 254 | YEX |
UNI/USDC | $5.25 | $131,247 | 05:00:08 01/09/2026 |
| 255 | Coinbase Exchange |
UNI/EUR | $5.28 | $128,458 | 04:56:29 01/09/2026 |
| 256 | BITmarkets |
UNI/IDR | $5.25 | $123,340 | 05:00:12 01/09/2026 |
| 257 |  Ripio |
UNI/USDC | $5.27 | $120,464 | 05:00:12 01/09/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/WBTC | $5.25 | $118,668 | 04:49:59 01/09/2026 |
| 259 |  Orderly |
UNI/USDC | $5.27 | $114,354 | 05:03:16 01/09/2026 |
| 260 |  MemeMax |
UNI/USDC | $5.24 | $114,354 | 05:03:16 01/09/2026 |
| 261 | BtcTurk | Kripto |
UNI/USDT | $5.26 | $109,038 | 04:59:53 01/09/2026 |
| 262 | Bitstamp by Robinhood |
UNI/EUR | $5.26 | $106,576 | 04:59:23 01/09/2026 |
| 263 |  Nonkyc.io Exchange |
UNI/USDT | $5.26 | $102,730 | 05:00:11 01/09/2026 |
| 264 |  Tothemoon |
UNI/USDT | $5.27 | $100,851 | 05:00:15 01/09/2026 |
| 265 | CoinEx |
UNI/USDT | $5.26 | $96,751.40 | 04:59:53 01/09/2026 |
| 266 | BingX |
UNI/USDC | $5.26 | $96,597.21 | 04:57:10 01/09/2026 |
| 267 | LeveX |
UNI/USDT | $5.26 | $93,511.66 | 05:00:11 01/09/2026 |
| 268 |  BitxEX |
UNI/USDT | $5.25 | $92,383.04 | 05:00:16 01/09/2026 |
| 269 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08853 | $89,340.38 | 04:57:11 01/09/2026 |
| 270 | SunX |
UNI/USDT | $5.25 | $87,101.35 | 05:00:19 01/09/2026 |
| 271 |  Binibit |
UNI/USDT | $5.26 | $86,667.39 | 05:00:10 01/09/2026 |
| 272 | Bitfinex |
UNI/USDT | $5.26 | $86,407.91 | 04:59:24 01/09/2026 |
| 273 |  Coins.ph |
UNI/PHP | $5.26 | $84,388.14 | 05:00:10 01/09/2026 |
| 274 |  HyperPay Futures |
UNI/USDT | $5.24 | $82,411.21 | 05:03:17 01/09/2026 |
| 275 | Cofinex |
UNI/USDT | $5.26 | $79,951.85 | 05:00:09 01/09/2026 |
| 276 |  Crypto.com Exchange |
UNI/USD | $5.29 | $77,285.05 | 04:54:11 01/09/2026 |
| 277 |  Bitkub |
UNI/THB | $5.26 | $72,938.67 | 04:57:11 01/09/2026 |
| 278 |  Bitrue |
UNI/USDC | $5.26 | $69,817.23 | 04:57:07 01/09/2026 |
| 279 |  Uniswap v3 (BSC) |
WBNB/UNI | $693.23 | $63,159.54 | 04:50:42 01/09/2026 |
| 280 | MEXC |
UNI/USD1 | $4.95 | $58,426.23 | 14:03:16 30/08/2026 |
| 281 | Bitrue |
UNI/USDT | $5.26 | $57,199.77 | 04:57:07 01/09/2026 |
| 282 |  Blynex |
UNI/USDT | $5.26 | $56,714.29 | 05:00:10 01/09/2026 |
| 283 |  Bitso |
UNI/USD | $5.29 | $56,178.65 | 05:00:00 01/09/2026 |
| 284 | TxFlow |
UNI/USDC | $5.25 | $55,805.99 | 05:00:17 01/09/2026 |
| 285 | MEXC |
UNI/USD1 | $5.27 | $55,126.65 | 04:54:07 01/09/2026 |
| 286 |  Gemini |
UNI/USD | $5.25 | $54,210.57 | 04:59:54 01/09/2026 |
| 287 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.25 | $54,087.50 | 04:49:23 01/09/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,470.35 | $53,911.22 | 04:46:07 01/09/2026 |
| 289 | Coinbase Exchange |
UNI/GBP | $5.28 | $53,433.94 | 04:57:00 01/09/2026 |
| 290 |  Binance TH |
UNI/USDT | $5.26 | $52,950.68 | 04:57:12 01/09/2026 |
| 291 | WEEX |
UNI/USDC | $5.26 | $51,778.66 | 04:57:08 01/09/2026 |
| 292 | Cofinex |
UNI/USDC | $5.26 | $50,307.09 | 05:00:09 01/09/2026 |
| 293 | XBO.com |
UNI/USDC | $5.28 | $49,886.23 | 04:57:07 01/09/2026 |
| 294 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,481.28 | $49,152.47 | 04:54:57 01/09/2026 |
| 295 |  Dzengi |
UNI/USD | $5.20 | $48,947.49 | 05:00:11 01/09/2026 |
| 296 | XBO.com |
UNI/EUR | $5.26 | $46,310.91 | 04:57:07 01/09/2026 |
| 297 | BASEKX |
UNI/USDT | $5.26 | $45,779.66 | 05:00:10 01/09/2026 |
| 298 |  AEGET |
UNI/USDT | $5.26 | $45,775.49 | 05:00:13 01/09/2026 |
| 299 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,477.51 | $45,200.38 | 04:54:10 01/09/2026 |
| 300 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $693.15 | $42,806.87 | 04:50:03 01/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 01/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,159,877,033 với tỷ giá $5.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.