Uniswap UNI
Xếp hạng #24
20:29:00 01/09/2026
Giá Uniswap (UNI)
$5.76 13.08%
0.00007401 BTC
148,718 VND
Thấp: $5.07
Cao: $5.92
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $5.72 | $7,115,102,143 | 20:00:08 01/09/2026 |
| 2 |  SunX |
UNI/USDT | $5.72 | $7,115,098,069 | 20:00:08 01/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $5.72 | $487,808,230 | 20:00:16 01/09/2026 |
| 4 |  Binance |
UNI/USDT | $5.74 | $377,745,799 | 19:54:17 01/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $5.74 | $286,953,922 | 19:51:15 01/09/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $5.74 | $282,939,299 | 19:51:17 01/09/2026 |
| 7 |  WEEX |
UNI/USDT | $5.73 | $233,379,778 | 19:57:16 01/09/2026 |
| 8 |  FameEX |
UNI/USDT | $5.73 | $193,071,488 | 19:57:18 01/09/2026 |
| 9 |  KTX |
UNI/USDT | $5.72 | $187,882,959 | 20:00:16 01/09/2026 |
| 10 |  CrypFine |
UNI/USDT | $5.73 | $171,267,905 | 19:57:15 01/09/2026 |
| 11 |  Tapbit |
UNI/USDT | $5.73 | $163,709,517 | 19:57:15 01/09/2026 |
| 12 |  Echobit |
UNI/USDT | $5.73 | $143,995,902 | 19:57:16 01/09/2026 |
| 13 |  Websea |
UNI/USDT | $5.73 | $139,618,651 | 19:57:12 01/09/2026 |
| 14 |  Koinbay |
UNI/USDT | $5.73 | $131,460,247 | 20:00:15 01/09/2026 |
| 15 |  idax exchange |
UNI/USDT | $5.72 | $127,158,413 | 20:00:17 01/09/2026 |
| 16 |  WHXEX |
UNI/USDT | $5.72 | $127,155,010 | 20:00:17 01/09/2026 |
| 17 |  Blockfinex |
UNI/USDT | $5.72 | $127,150,596 | 20:00:16 01/09/2026 |
| 18 |  BiKing |
UNI/USDT | $5.72 | $124,756,339 | 20:00:16 01/09/2026 |
| 19 |  BVOX |
UNI/USDT | $5.73 | $123,496,374 | 19:57:15 01/09/2026 |
| 20 |  Deepcoin |
UNI/USDT | $5.73 | $121,047,778 | 19:57:15 01/09/2026 |
| 21 |  Ourbit |
UNI/USDT | $5.73 | $108,389,914 | 19:57:16 01/09/2026 |
| 22 |  TruBit Pro Exchange |
UNI/USDT | $5.72 | $106,953,789 | 20:00:16 01/09/2026 |
| 23 |  Batonex |
UNI/USDT | $5.72 | $99,700,741 | 20:00:16 01/09/2026 |
| 24 |  IBIT Global |
UNI/USDT | $5.72 | $94,803,112 | 20:00:17 01/09/2026 |
| 25 |  CoinW |
UNI/USDT | $5.73 | $93,655,687 | 19:57:18 01/09/2026 |
| 26 |  Bybit |
UNI/USDT | $5.73 | $84,934,586 | 19:54:16 01/09/2026 |
| 27 |  Biconomy.com |
UNI/USDT | $5.73 | $72,560,110 | 19:57:15 01/09/2026 |
| 28 | Binance |
UNI/USDT | $5.73 | $71,314,829 | 19:56:42 01/09/2026 |
| 29 |  Hibt |
UNI/USDT | $5.75 | $71,039,842 | 19:51:18 01/09/2026 |
| 30 | CEEX exchange |
UNI/USDT | $5.73 | $69,391,718 | 20:00:12 01/09/2026 |
| 31 |  Bitbase |
UNI/USDT | $5.74 | $64,060,277 | 19:51:16 01/09/2026 |
| 32 | BiKing |
UNI/USDT | $5.72 | $61,331,501 | 20:00:07 01/09/2026 |
| 33 | Websea |
UNI/USDT | $5.74 | $58,141,965 | 19:57:18 01/09/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $5.72 | $53,829,820 | 20:00:16 01/09/2026 |
| 35 |  Toobit |
UNI/USDT | $5.73 | $52,313,187 | 19:57:16 01/09/2026 |
| 36 |  YEX |
UNI/USDT | $5.72 | $44,618,550 | 20:00:16 01/09/2026 |
| 37 |  MEXC |
UNI/USDT | $5.73 | $43,704,548 | 19:57:16 01/09/2026 |
| 38 |  WhiteBIT |
UNI/USDT | $5.76 | $42,679,264 | 19:48:15 01/09/2026 |
| 39 |  BitradeX |
UNI/USDT | $5.72 | $42,160,817 | 20:00:15 01/09/2026 |
| 40 |  BingX |
UNI/USDT | $5.72 | $41,482,282 | 19:57:19 01/09/2026 |
| 41 |  DigiFinex |
UNI/USDT | $5.72 | $41,149,504 | 20:00:16 01/09/2026 |
| 42 |  KuCoin |
UNI/USDT | $5.73 | $37,092,876 | 19:59:23 01/09/2026 |
| 43 | BVOX |
UNI/USDT | $5.73 | $37,028,385 | 19:57:12 01/09/2026 |
| 44 |  BTCC |
UNI/USDT | $5.74 | $36,071,804 | 19:57:12 01/09/2026 |
| 45 |  SuperEx |
UNI/USDT | $5.72 | $36,068,282 | 20:00:09 01/09/2026 |
| 46 |  Hotcoin |
UNI/USDT | $5.73 | $35,884,872 | 19:57:18 01/09/2026 |
| 47 |  AstralX |
UNI/USDT | $5.73 | $35,778,168 | 19:57:10 01/09/2026 |
| 48 |  4E |
UNI/USDT | $5.72 | $35,292,796 | 20:00:11 01/09/2026 |
| 49 |  Gate |
UNI/USDT | $5.73 | $34,138,383 | 19:54:19 01/09/2026 |
| 50 |  Bitget |
UNI/USDT | $5.73 | $32,495,112 | 19:54:16 01/09/2026 |
| 51 |  Cofinex |
UNI/USDT | $5.72 | $32,388,355 | 20:00:17 01/09/2026 |
| 52 |  Hyperliquid |
UNI/USDC | $5.73 | $32,033,379 | 19:57:26 01/09/2026 |
| 53 |  BitGW Exchange |
UNI/USDT | $5.73 | $30,952,278 | 20:00:08 01/09/2026 |
| 54 |  Gems Trade |
UNI/USDT | $5.72 | $30,498,666 | 20:00:08 01/09/2026 |
| 55 |  OKX |
UNI/USDT | $5.74 | $30,473,703 | 19:56:23 01/09/2026 |
| 56 |  BlockFin |
UNI/USDT | $5.72 | $28,926,307 | 20:00:16 01/09/2026 |
| 57 |  Bitunix |
UNI/USDT | $5.74 | $28,443,302 | 19:54:16 01/09/2026 |
| 58 |  XT.COM |
UNI/USDT | $5.73 | $28,334,627 | 19:57:08 01/09/2026 |
| 59 |  OneBullEx |
UNI/USDT | $5.72 | $27,755,576 | 20:00:15 01/09/2026 |
| 60 |  KCEX |
UNI/USDT | $5.73 | $27,467,628 | 19:57:15 01/09/2026 |
| 61 | Toobit |
UNI/USDT | $5.73 | $26,096,957 | 19:57:08 01/09/2026 |
| 62 |  Zoomex |
UNI/USDT | $5.72 | $25,377,234 | 20:00:15 01/09/2026 |
| 63 | WEEX |
UNI/USDT | $5.73 | $24,628,275 | 19:57:13 01/09/2026 |
| 64 |  CoinP |
UNI/USDT | $5.73 | $23,946,116 | 20:00:08 01/09/2026 |
| 65 |  BTSE |
UNI/USDT | $5.73 | $21,768,122 | 19:57:15 01/09/2026 |
| 66 | DigiFinex |
UNI/USDT | $5.73 | $21,682,425 | 19:57:07 01/09/2026 |
| 67 |  B2Z Exchange |
UNI/USD | $5.72 | $21,251,109 | 20:00:15 01/09/2026 |
| 68 |  BITmarkets |
UNI/USDT | $5.72 | $21,241,512 | 20:00:15 01/09/2026 |
| 69 | Tapbit |
UNI/USDT | $5.73 | $19,928,697 | 19:57:10 01/09/2026 |
| 70 |  Bitbaby |
UNI/USDT | $5.72 | $19,621,552 | 20:00:16 01/09/2026 |
| 71 |  BitDelta |
UNI/USDT | $5.73 | $19,575,806 | 19:57:11 01/09/2026 |
| 72 | OrangeX |
UNI/USDT | $5.76 | $19,123,086 | 19:51:07 01/09/2026 |
| 73 |  Coinbase Exchange |
UNI/USD | $5.73 | $18,791,021 | 19:56:59 01/09/2026 |
| 74 | Ourbit |
UNI/USDT | $5.76 | $17,950,025 | 19:51:11 01/09/2026 |
| 75 | Binance |
UNI/USDC | $5.73 | $17,095,130 | 19:54:17 01/09/2026 |
| 76 |  LBank |
UNI/USDT | $5.73 | $16,899,500 | 19:57:17 01/09/2026 |
| 77 |  UZX |
UNI/USDT | $5.73 | $16,507,882 | 19:57:11 01/09/2026 |
| 78 | LBank |
UNI/USDT | $5.73 | $15,718,893 | 19:57:11 01/09/2026 |
| 79 | KuCoin |
UNI/USDT | $5.73 | $15,482,683 | 19:57:18 01/09/2026 |
| 80 | AstralX |
UNI/USDT | $5.73 | $15,165,146 | 19:57:15 01/09/2026 |
| 81 |  Azbit |
UNI/USDT | $5.74 | $14,533,574 | 19:57:07 01/09/2026 |
| 82 |  Pionex |
UNI/ETH | $5.73 | $14,259,881 | 19:57:16 01/09/2026 |
| 83 | Bybit |
UNI/USDT | $5.75 | $13,537,351 | 19:54:08 01/09/2026 |
| 84 | Gate |
UNI/USDT | $5.74 | $13,036,417 | 19:56:24 01/09/2026 |
| 85 |  Upbit |
UNI/KRW | $5.78 | $12,183,572 | 19:56:23 01/09/2026 |
| 86 |  Poloniex |
UNI/USDT | $5.73 | $12,014,470 | 19:59:53 01/09/2026 |
| 87 | CoinUp.io |
UNI/USDT | $5.75 | $11,234,098 | 19:51:12 01/09/2026 |
| 88 |  EasiCoin |
UNI/USDT | $5.72 | $11,206,889 | 20:00:26 01/09/2026 |
| 89 |  Venus |
UNI/vUNI | $5.74 | $11,195,980 | 20:00:07 01/09/2026 |
| 90 |  YUBIT |
UNI/USDT | $5.73 | $10,879,169 | 19:57:11 01/09/2026 |
| 91 |  Cryptomus |
UNI/USDT | $5.72 | $10,721,145 | 20:00:11 01/09/2026 |
| 92 | CoinP |
UNI/USDT | $5.72 | $10,711,450 | 20:00:15 01/09/2026 |
| 93 | YUBIT |
UNI/USDT | $5.73 | $10,708,047 | 19:57:15 01/09/2026 |
| 94 | Biconomy.com |
UNI/USDT | $5.73 | $10,629,238 | 19:57:11 01/09/2026 |
| 95 | CrypFine |
UNI/USDT | $5.73 | $10,126,544 | 19:57:10 01/09/2026 |
| 96 | YEX |
UNI/USDT | $5.72 | $9,178,542 | 20:00:12 01/09/2026 |
| 97 | Hibt |
UNI/USDT | $5.75 | $9,143,433 | 19:51:09 01/09/2026 |
| 98 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.76 | $8,613,069 | 19:59:11 01/09/2026 |
| 99 |  BitTap |
UNI/USDT | $5.72 | $8,259,655 | 20:00:16 01/09/2026 |
| 100 |  BitMart |
UNI/USDT | $5.69 | $8,022,195 | 20:03:16 01/09/2026 |
| 101 | IBIT Global |
UNI/USDT | $5.72 | $7,702,234 | 20:00:07 01/09/2026 |
| 102 | WhiteBIT |
UNI/USDT | $5.77 | $7,640,924 | 19:48:10 01/09/2026 |
| 103 | CoinW |
UNI/USDT | $5.73 | $7,543,337 | 19:57:07 01/09/2026 |
| 104 | Bitget |
UNI/USDT | $5.74 | $7,534,827 | 19:55:05 01/09/2026 |
| 105 |  Phemex |
UNI/USDT | $5.73 | $7,183,067 | 19:57:16 01/09/2026 |
| 106 |  ASTX |
UNI/USDT | $5.72 | $7,073,212 | 20:00:08 01/09/2026 |
| 107 | Binance |
UNI/USD | $5.73 | $6,818,091 | 19:54:51 01/09/2026 |
| 108 | BlockFin |
UNI/USDT | $5.72 | $6,683,011 | 20:00:11 01/09/2026 |
| 109 | KTX |
UNI/USDT | $5.73 | $6,676,327 | 20:00:11 01/09/2026 |
| 110 |  x.me Exchange |
UNI/USDT | $5.72 | $6,661,212 | 20:00:18 01/09/2026 |
| 111 |  AlphaX |
UNI/USDT | $5.72 | $6,599,418 | 20:00:16 01/09/2026 |
| 112 |  Kraken |
UNI/USD | $5.73 | $6,590,297 | 19:59:55 01/09/2026 |
| 113 | BingX |
UNI/USDC | $5.73 | $6,506,523 | 19:57:19 01/09/2026 |
| 114 |  CRMClick |
UNI/USDT | $5.73 | $6,480,588 | 20:00:08 01/09/2026 |
| 115 |  HTX |
UNI/USDT | $5.73 | $6,480,082 | 19:59:24 01/09/2026 |
| 116 |  WOO X Pro |
UNI/USDT | $5.72 | $5,850,582 | 20:00:16 01/09/2026 |
| 117 |  Antarctic |
UNI/USDT | $5.67 | $5,479,784 | 20:03:23 01/09/2026 |
| 118 |  CoinMy |
UNI/USDT | $5.73 | $5,478,773 | 20:00:11 01/09/2026 |
| 119 | Binance |
UNI/USDC | $5.73 | $5,017,005 | 19:56:42 01/09/2026 |
| 120 |  BloFin |
UNI/USDT | $5.72 | $4,922,455 | 20:00:19 01/09/2026 |
| 121 | Koinbay |
UNI/USDT | $5.72 | $4,712,782 | 20:00:09 01/09/2026 |
| 122 | Pionex |
UNI/USDT | $5.73 | $4,565,187 | 19:57:16 01/09/2026 |
| 123 | Blockfinex |
UNI/USDT | $5.72 | $4,558,886 | 20:00:09 01/09/2026 |
| 124 | WHXEX |
UNI/USDT | $5.72 | $4,558,886 | 20:00:08 01/09/2026 |
| 125 | idax exchange |
UNI/USDT | $5.72 | $4,558,886 | 20:00:09 01/09/2026 |
| 126 |  BiFinance |
UNI/USDT | $5.73 | $4,416,453 | 19:57:08 01/09/2026 |
| 127 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,535.40 | $4,298,052 | 12:43:11 01/09/2026 |
| 128 |  Bitcastle |
UNI/USDT | $5.72 | $4,276,573 | 20:00:12 01/09/2026 |
| 129 | 4E |
UNI/USDT | $5.72 | $4,268,828 | 20:00:15 01/09/2026 |
| 130 |  Coinstore |
UNI/USDT | $5.72 | $4,251,840 | 20:00:07 01/09/2026 |
| 131 |  Tebbit |
UNI/USDT | $5.72 | $4,245,356 | 20:00:08 01/09/2026 |
| 132 | Zoomex |
UNI/USDT | $5.73 | $4,038,967 | 19:57:10 01/09/2026 |
| 133 | BloFin |
UNI/USDT | $5.72 | $3,919,258 | 20:00:07 01/09/2026 |
| 134 |  OneEx |
UNI/USDT | $5.72 | $3,757,305 | 20:00:07 01/09/2026 |
| 135 | BTSE |
UNI/USDT | $5.73 | $3,623,636 | 19:57:07 01/09/2026 |
| 136 | BITmarkets |
UNI/USDT | $5.72 | $3,529,501 | 20:00:08 01/09/2026 |
| 137 | B2Z Exchange |
UNI/USDT | $5.72 | $3,529,443 | 20:00:09 01/09/2026 |
| 138 |  Bitvavo |
UNI/EUR | $5.74 | $3,456,142 | 19:57:11 01/09/2026 |
| 139 | FameEX |
UNI/USDT | $5.73 | $3,240,260 | 19:57:10 01/09/2026 |
| 140 |  Aster |
UNI/USDT | $5.76 | $3,174,765 | 19:54:15 01/09/2026 |
| 141 | Echobit |
UNI/USDT | $5.73 | $3,020,607 | 19:57:10 01/09/2026 |
| 142 |  Coinbase International Exchange |
UNI/USDC | $5.69 | $2,892,932 | 20:03:16 01/09/2026 |
| 143 |  AllinX |
UNI/USDT | $5.62 | $2,884,512 | 20:00:08 01/09/2026 |
| 144 |  Variational |
UNI/USDC | $5.73 | $2,798,967 | 20:03:16 01/09/2026 |
| 145 | Bitbase |
UNI/USDT | $5.77 | $2,780,877 | 19:48:07 01/09/2026 |
| 146 |  ZKE |
UNI/USDT | $5.72 | $2,735,332 | 20:00:11 01/09/2026 |
| 147 | B2Z Exchange |
UNI/USD | $5.72 | $2,713,584 | 20:00:09 01/09/2026 |
| 148 | BITmarkets |
UNI/USD | $5.72 | $2,713,483 | 20:00:08 01/09/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,453.04 | $2,652,888 | 19:55:35 01/09/2026 |
| 150 | BingX |
UNI/USDT | $5.73 | $2,557,001 | 19:57:10 01/09/2026 |
| 151 | Uniswap v3 (Ethereum) |
UNI/WETH | $5.74 | $2,544,390 | 19:59:35 01/09/2026 |
| 152 | WhiteBIT |
UNI/WBT | $5.76 | $2,530,906 | 19:48:10 01/09/2026 |
| 153 |  Lighter |
UNI/USDC | $5.73 | $2,483,598 | 20:00:15 01/09/2026 |
| 154 | WhiteBIT |
UNI/USDC | $5.78 | $2,434,979 | 19:48:10 01/09/2026 |
| 155 | Bitbaby |
UNI/USDT | $5.73 | $2,392,416 | 20:00:08 01/09/2026 |
| 156 |  GroveX |
UNI/USDT | $5.73 | $2,349,302 | 20:00:11 01/09/2026 |
| 157 |  Grvt |
UNI/USDT | $5.77 | $2,348,342 | 19:42:22 01/09/2026 |
| 158 |  BYDFi |
UNI/USDT | $5.76 | $2,279,845 | 20:00:16 01/09/2026 |
| 159 | Kraken |
UNI/EUR | $5.73 | $2,259,721 | 19:59:55 01/09/2026 |
| 160 |  XXKK |
UNI/USDT | $5.74 | $2,228,905 | 19:57:10 01/09/2026 |
| 161 | Bitcastle |
UNI/USDT | $5.72 | $2,222,976 | 20:00:17 01/09/2026 |
| 162 |  Bit2Me |
UNI/EUR | $5.73 | $2,183,699 | 20:00:08 01/09/2026 |
| 163 | MEXC |
UNI/USDT | $5.74 | $2,179,049 | 19:57:10 01/09/2026 |
| 164 | OKX |
UNI/EUR | $5.74 | $2,178,546 | 19:56:23 01/09/2026 |
| 165 | HTX |
UNI/USDT | $5.74 | $2,156,440 | 19:54:16 01/09/2026 |
| 166 |  FMFW.io |
UNI/USDT | $5.73 | $2,137,922 | 20:00:09 01/09/2026 |
| 167 |  HitBTC |
UNI/USDT | $5.73 | $2,137,907 | 20:00:07 01/09/2026 |
| 168 | Toobit |
UNI/USDC | $5.73 | $2,107,265 | 19:57:16 01/09/2026 |
| 169 |  Bithumb |
UNI/KRW | $5.74 | $2,063,384 | 19:59:53 01/09/2026 |
| 170 |  BitKan |
UNI/USDT | $5.73 | $2,058,917 | 20:00:08 01/09/2026 |
| 171 | Bitunix |
UNI/USDT | $5.74 | $2,033,834 | 19:54:08 01/09/2026 |
| 172 |  Bitstamp by Robinhood |
UNI/USD | $5.74 | $1,966,072 | 19:59:23 01/09/2026 |
| 173 |  CoinEx |
UNI/USDT | $5.76 | $1,955,444 | 19:57:15 01/09/2026 |
| 174 | Binance |
UNI/TRY | $5.72 | $1,818,544 | 19:56:42 01/09/2026 |
| 175 | BitTap |
UNI/USDT | $5.72 | $1,768,310 | 20:00:07 01/09/2026 |
| 176 |  Niza.io |
UNI/USD | $5.73 | $1,614,250 | 20:00:10 01/09/2026 |
| 177 | x.me Exchange |
UNI/USDT | $5.72 | $1,561,465 | 20:00:10 01/09/2026 |
| 178 | YEX |
UNI/USD | $5.71 | $1,543,828 | 20:00:16 01/09/2026 |
| 179 | EasiCoin |
UNI/USDT | $5.72 | $1,495,689 | 20:00:08 01/09/2026 |
| 180 |  CoinChief |
UNI/USDT | $5.73 | $1,467,655 | 19:57:08 01/09/2026 |
| 181 | Hotcoin |
UNI/USDT | $5.77 | $1,463,413 | 19:51:09 01/09/2026 |
| 182 |  LeveX |
UNI/USDT | $5.72 | $1,436,166 | 20:00:16 01/09/2026 |
| 183 | Ring Exchange (Ethereum) |
WBTC/UNI | $80,808.25 | $1,408,824 | 12:43:35 01/09/2026 |
| 184 | Uniswap v4 (Ethereum) |
UNI/USDC | $5.73 | $1,393,690 | 19:55:35 01/09/2026 |
| 185 | WhiteBIT |
UNI/TRY | $5.78 | $1,346,271 | 19:48:10 01/09/2026 |
| 186 | Phemex |
UNI/USDT | $5.73 | $1,321,731 | 19:57:09 01/09/2026 |
| 187 |  EdgeX |
UNI/USDC | $5.69 | $1,262,288 | 20:03:16 01/09/2026 |
| 188 | Bitbaby |
UNI/USDC | $5.72 | $1,249,818 | 20:00:16 01/09/2026 |
| 189 | Bitbase |
UNI/USDC | $5.74 | $1,199,410 | 19:51:16 01/09/2026 |
| 190 | KCEX |
UNI/USDT | $5.73 | $1,169,497 | 19:57:10 01/09/2026 |
| 191 | Phemex |
UNI/USDC | $5.72 | $1,119,232 | 19:57:16 01/09/2026 |
| 192 |  Paribu |
UNI/TRY | $5.74 | $1,103,245 | 19:58:23 01/09/2026 |
| 193 | YEX |
UNI/USDC | $5.72 | $978,968 | 20:00:16 01/09/2026 |
| 194 | OneBullEx |
UNI/USDT | $2.49 | $978,588 | 20:00:07 01/09/2026 |
| 195 | Deepcoin |
UNI/USDT | $5.73 | $976,199 | 19:57:07 01/09/2026 |
| 196 | Uniswap v3 (Ethereum) |
UNI/USDT | $5.73 | $947,947 | 19:55:35 01/09/2026 |
| 197 | Binance |
UNI/BTC | $5.74 | $925,291 | 19:56:42 01/09/2026 |
| 198 | Bitunix |
UNI/USDC | $5.75 | $919,826 | 19:54:16 01/09/2026 |
| 199 |  Extended |
UNI/USD | $5.71 | $842,869 | 20:03:16 01/09/2026 |
| 200 |  Binance TR |
UNI/TRY | $5.72 | $825,005 | 19:57:09 01/09/2026 |
| 201 |  Pacifica |
UNI/USD | $5.69 | $811,865 | 20:03:15 01/09/2026 |
| 202 |  BitxEX |
UNI/USDT | $5.72 | $797,935 | 20:00:18 01/09/2026 |
| 203 |  Coincall |
UNI/USD | $5.68 | $785,853 | 20:03:15 01/09/2026 |
| 204 |  ApeX Omni |
UNI/USDT | $5.69 | $774,967 | 20:03:16 01/09/2026 |
| 205 | TruBit Pro Exchange |
UNI/USDT | $5.70 | $657,282 | 20:00:09 01/09/2026 |
| 206 |  Backpack Exchange |
UNI/USDC | $5.73 | $635,096 | 19:57:15 01/09/2026 |
| 207 |  MGBX |
UNI/USDT | $5.73 | $617,442 | 19:57:08 01/09/2026 |
| 208 |  AIA Exchange |
UNI/USDT | $5.72 | $612,910 | 20:00:07 01/09/2026 |
| 209 | OKX |
UNI/USDC | $5.74 | $589,249 | 19:56:23 01/09/2026 |
| 210 |  CoinTR |
UNI/USDT | $5.73 | $571,229 | 19:57:11 01/09/2026 |
| 211 | Niza.io |
UNI/EUR | $5.73 | $556,644 | 20:00:10 01/09/2026 |
| 212 |  Bitfinex |
UNI/USD | $5.73 | $555,863 | 19:59:23 01/09/2026 |
| 213 |  Uniswap v2 |
UNI/WETH | $5.73 | $551,951 | 19:55:35 01/09/2026 |
| 214 |  ICRYPEX |
UNI/USDT | $5.79 | $546,622 | 20:00:09 01/09/2026 |
| 215 | Bitbase |
UNI/USDC | $5.77 | $535,708 | 19:48:07 01/09/2026 |
| 216 |  TxFlow |
UNI/USDC | $5.73 | $510,818 | 19:57:26 01/09/2026 |
| 217 | XT.COM |
UNI/USDC | $5.73 | $501,849 | 19:57:08 01/09/2026 |
| 218 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $686.72 | $486,605 | 19:56:40 01/09/2026 |
| 219 |  PointPay |
UNI/USDT | $5.75 | $469,953 | 19:54:07 01/09/2026 |
| 220 | Gate |
UNI/USDT | $5.75 | $459,395 | 19:54:50 01/09/2026 |
| 221 | Aivora Exchange |
UNI/USDT | $3.61 | $442,169 | 20:00:12 01/09/2026 |
| 222 | B2Z Exchange |
UNI/USDC | $5.73 | $425,039 | 20:00:09 01/09/2026 |
| 223 | BITmarkets |
UNI/USDC | $5.73 | $424,989 | 20:00:08 01/09/2026 |
| 224 |  CoinCola |
UNI/USDT | $5.73 | $415,338 | 20:00:07 01/09/2026 |
| 225 |  BtcTurk | Kripto |
UNI/TRY | $5.72 | $413,899 | 19:57:15 01/09/2026 |
| 226 | Coinbase Exchange |
UNI/EUR | $5.74 | $383,926 | 19:56:29 01/09/2026 |
| 227 | Pionex |
UNI/USDT | $5.73 | $382,478 | 19:57:08 01/09/2026 |
| 228 |  BASEKX |
UNI/USDT | $5.72 | $375,005 | 20:00:16 01/09/2026 |
| 229 | BYDFi |
UNI/USDT | $5.74 | $374,229 | 19:57:10 01/09/2026 |
| 230 |  XBO.com |
UNI/USDT | $5.74 | $368,878 | 20:00:07 01/09/2026 |
| 231 | Gate |
UNI/USDC | $5.78 | $343,527 | 19:56:24 01/09/2026 |
| 232 |  Gleec BTC |
UNI/USDT | $5.73 | $337,841 | 20:00:15 01/09/2026 |
| 233 |  Picol |
UNI/USDT | $5.72 | $337,427 | 20:00:12 01/09/2026 |
| 234 |  Mandala Exchange |
UNI/USDT | $5.73 | $337,078 | 20:00:15 01/09/2026 |
| 235 | HitBTC |
UNI/USDT | $5.73 | $337,067 | 20:00:15 01/09/2026 |
| 236 |  BigONE |
UNI/USDT | $5.78 | $335,560 | 19:45:07 01/09/2026 |
| 237 |  Foxbit |
UNI/BRL | $5.75 | $333,762 | 20:00:07 01/09/2026 |
| 238 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,450.62 | $329,833 | 19:59:18 01/09/2026 |
| 239 | ASTX |
UNI/USDT | $5.72 | $320,611 | 20:00:16 01/09/2026 |
| 240 |  SunX |
UNI/USDT | $3.84 | $317,811 | 20:03:16 01/09/2026 |
| 241 |  CriptoSwaps |
UNI/USDT | $5.73 | $307,396 | 20:00:09 01/09/2026 |
| 242 | Biconomy.com |
UNI/USDC | $5.73 | $298,421 | 19:57:11 01/09/2026 |
| 243 |  Ripio |
UNI/USDC | $5.72 | $287,900 | 20:00:07 01/09/2026 |
| 244 |  Binance TH |
UNI/USDT | $5.73 | $278,550 | 19:57:11 01/09/2026 |
| 245 | Bitget |
UNI/PERP | $5.75 | $268,849 | 19:54:16 01/09/2026 |
| 246 | Cofinex |
UNI/USDC | $5.72 | $268,450 | 20:00:17 01/09/2026 |
| 247 | Bitstamp by Robinhood |
UNI/EUR | $5.74 | $268,059 | 19:59:53 01/09/2026 |
| 248 |  Bullish |
UNI/USDC | $5.76 | $267,140 | 19:57:11 01/09/2026 |
| 249 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08930 | $262,879 | 19:54:47 01/09/2026 |
| 250 |  Bitazza |
UNI/USDT | $5.73 | $255,891 | 20:00:08 01/09/2026 |
| 251 |  SecondBTC |
UNI/USDT | $5.73 | $239,203 | 19:57:14 01/09/2026 |
| 252 |  Revolut X |
UNI/USD | $5.72 | $228,695 | 20:00:12 01/09/2026 |
| 253 | CoinEx |
UNI/USDT | $5.73 | $222,949 | 19:59:23 01/09/2026 |
| 254 |  Globe Derivative Exchange |
UNI/USD | $5.72 | $214,712 | 20:00:16 01/09/2026 |
| 255 | Uniswap v3 (Ethereum) |
UNI/WBTC | $5.73 | $209,139 | 19:55:35 01/09/2026 |
| 256 |  PrimeXBT |
UNI/USDT | $5.69 | $207,444 | 20:03:16 01/09/2026 |
| 257 | SunX |
UNI/USDT | $5.72 | $205,384 | 20:00:20 01/09/2026 |
| 258 |  Tokpie |
UNI/ETH | $5.80 | $200,364 | 20:00:09 01/09/2026 |
| 259 |  Crypto.com Exchange |
UNI/USD | $5.74 | $192,240 | 19:57:07 01/09/2026 |
| 260 | MEXC |
UNI/USDC | $5.72 | $188,702 | 19:57:16 01/09/2026 |
| 261 |  Bitso |
UNI/USD | $5.75 | $180,036 | 19:58:53 01/09/2026 |
| 262 | YEX |
UNI/USDC | $5.72 | $178,472 | 20:00:12 01/09/2026 |
| 263 | Revolut X |
UNI/EUR | $5.74 | $166,765 | 20:00:12 01/09/2026 |
| 264 |  Tothemoon |
UNI/USDT | $5.75 | $166,411 | 20:00:12 01/09/2026 |
| 265 |  BlueBit |
UNI/USDT | $5.74 | $162,895 | 20:00:09 01/09/2026 |
| 266 | BtcTurk | Kripto |
UNI/USDT | $5.72 | $161,405 | 19:57:15 01/09/2026 |
| 267 | Bitfinex |
UNI/USDT | $5.74 | $159,561 | 19:59:23 01/09/2026 |
| 268 |  Coins.ph |
UNI/PHP | $5.73 | $151,397 | 20:00:08 01/09/2026 |
| 269 | Coinbase Exchange |
UNI/GBP | $5.74 | $141,976 | 19:56:59 01/09/2026 |
| 270 |  Nonkyc.io Exchange |
UNI/USDT | $5.74 | $141,439 | 20:00:07 01/09/2026 |
| 271 |  HyperPay Futures |
UNI/USDT | $5.68 | $140,657 | 20:03:17 01/09/2026 |
| 272 | BingX |
UNI/USDC | $5.73 | $134,618 | 19:57:10 01/09/2026 |
| 273 | LeveX |
UNI/USDT | $5.74 | $134,531 | 20:00:11 01/09/2026 |
| 274 |  Bitkub |
UNI/THB | $5.74 | $130,159 | 19:57:10 01/09/2026 |
| 275 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $685.39 | $124,311 | 19:58:37 01/09/2026 |
| 276 | CoinTR |
UNI/TRY | $5.70 | $121,663 | 19:57:11 01/09/2026 |
| 277 | Cofinex |
UNI/USDT | $5.73 | $117,677 | 20:00:08 01/09/2026 |
| 278 | BITmarkets |
UNI/IDR | $5.72 | $115,278 | 20:00:08 01/09/2026 |
| 279 | SuperEx |
UNI/USD1 | $5.76 | $110,345 | 20:00:09 01/09/2026 |
| 280 | Bitget |
UNI/USDC | $5.75 | $106,761 | 19:55:05 01/09/2026 |
| 281 | WhiteBIT |
UNI/EUR | $5.91 | $102,724 | 19:48:10 01/09/2026 |
| 282 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,451.21 | $99,358.69 | 19:55:39 01/09/2026 |
| 283 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,440.71 | $98,961.55 | 20:02:34 01/09/2026 |
| 284 |  Gemini |
UNI/USD | $5.75 | $97,059.72 | 19:59:54 01/09/2026 |
| 285 |  Bitrue |
UNI/USDC | $5.73 | $93,690.62 | 19:57:12 01/09/2026 |
| 286 | PancakeSwap v3 (BSC) |
WBNB/UNI | $687.64 | $93,642.11 | 19:55:31 01/09/2026 |
| 287 |  Binibit |
UNI/USDT | $5.73 | $92,835.69 | 20:00:07 01/09/2026 |
| 288 | Bitrue |
UNI/USDT | $5.73 | $92,773.29 | 19:57:12 01/09/2026 |
| 289 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $5.74 | $85,094.32 | 19:55:47 01/09/2026 |
| 290 |  Flipster |
UNI/USDT | $5.72 | $84,396.54 | 20:00:19 01/09/2026 |
| 291 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,449.66 | $81,755.37 | 19:54:22 01/09/2026 |
| 292 | OKX |
UNI/USD | $5.73 | $81,272.23 | 19:56:23 01/09/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.74 | $79,427.87 | 19:55:35 01/09/2026 |
| 294 | XBO.com |
UNI/USDC | $5.75 | $77,742.93 | 20:00:07 01/09/2026 |
| 295 | Coinbase Exchange |
UNI/BTC | $5.74 | $75,750.14 | 19:56:59 01/09/2026 |
| 296 | XBO.com |
UNI/EUR | $5.72 | $72,111.71 | 20:00:07 01/09/2026 |
| 297 |  AEGET |
UNI/USDT | $5.72 | $72,011.42 | 20:00:08 01/09/2026 |
| 298 | BASEKX |
UNI/USDT | $5.72 | $72,011.38 | 20:00:07 01/09/2026 |
| 299 |  Uniswap v3 (BSC) |
WBNB/UNI | $687.08 | $71,547.19 | 19:59:55 01/09/2026 |
| 300 | Kraken |
UNI/XBT | $5.76 | $65,417.94 | 19:59:24 01/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 01/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,115,102,143 với tỷ giá $5.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.