Uniswap UNI
Xếp hạng #34
00:39:00 08/02/2026
Giá Uniswap (UNI)
$3.54 -1.73%
0.00005114 BTC
94,496 VND
Thấp: $3.41
Cao: $3.62
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.54 | $377,780,954 | 23:54:19 07/02/2026 |
| 2 |  OneBullEx |
UNI/USDT | $3.53 | $322,543,418 | 00:03:08 08/02/2026 |
| 3 |  KTX |
UNI/USDT | $3.54 | $230,176,448 | 00:00:16 08/02/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.14 | $100,365,024 | 23:54:15 07/02/2026 |
| 5 |  Binance |
UNI/USDT | $3.54 | $92,102,728 | 23:54:16 07/02/2026 |
| 6 |  CZR Exchange |
UNI/USDT | $3.53 | $84,593,143 | 01:39:16 07/02/2026 |
| 7 |  Bibox |
5UNI/USD | $3.56 | $79,475,235 | 00:00:11 08/02/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.54 | $78,950,859 | 00:00:15 08/02/2026 |
| 9 |  FameEX |
UNI/USDT | $3.54 | $67,240,312 | 23:54:16 07/02/2026 |
| 10 |  Websea |
UNI/USDT | $3.54 | $64,356,839 | 23:42:12 07/02/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.54 | $55,140,237 | 00:00:16 08/02/2026 |
| 12 |  OrangeX |
UNI/USDT | $3.54 | $52,320,418 | 23:54:15 07/02/2026 |
| 13 |  Batonex |
UNI/USDT | $3.54 | $51,336,487 | 00:00:16 08/02/2026 |
| 14 |  Hotcoin |
UNI/USDT | $3.53 | $47,531,329 | 23:57:20 07/02/2026 |
| 15 |  IBIT Global |
UNI/USDT | $3.54 | $45,763,331 | 00:00:17 08/02/2026 |
| 16 |  OKX |
UNI/USDT | $3.53 | $45,196,225 | 23:55:59 07/02/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.54 | $38,356,018 | 00:00:16 08/02/2026 |
| 18 |  Dmex |
UNI/USD | $3.53 | $32,575,589 | 00:03:15 08/02/2026 |
| 19 |  Bybit |
UNI/USDT | $3.54 | $32,512,207 | 23:54:16 07/02/2026 |
| 20 |  BVOX |
UNI/USDT | $3.54 | $30,313,691 | 23:54:15 07/02/2026 |
| 21 |  BTDUex |
UNI/USDT | $3.54 | $30,300,347 | 00:00:12 08/02/2026 |
| 22 |  BiKing |
UNI/USDT | $3.54 | $28,756,266 | 00:00:18 08/02/2026 |
| 23 |  Echobit |
UNI/USDT | $3.54 | $28,535,161 | 00:00:16 08/02/2026 |
| 24 |  Tapbit |
UNI/USDT | $3.54 | $26,167,464 | 23:57:15 07/02/2026 |
| 25 | BVOX |
UNI/USDT | $3.54 | $25,698,361 | 23:54:13 07/02/2026 |
| 26 | Binance |
UNI/USDT | $3.53 | $25,043,982 | 23:56:54 07/02/2026 |
| 27 |  Hibt |
UNI/USDT | $3.54 | $24,326,664 | 23:57:36 07/02/2026 |
| 28 |  CoinW |
UNI/USDT | $3.53 | $23,882,896 | 23:57:17 07/02/2026 |
| 29 | BiKing |
UNI/USDT | $3.54 | $21,397,575 | 00:00:11 08/02/2026 |
| 30 |  ASTX |
UNI/USDT | $3.54 | $20,075,372 | 00:00:16 08/02/2026 |
| 31 |  WEEX |
UNI/USDT | $3.53 | $18,204,300 | 23:57:15 07/02/2026 |
| 32 |  Deepcoin |
UNI/USDT | $3.53 | $17,600,533 | 23:57:15 07/02/2026 |
| 33 |  WhiteBIT |
UNI/USDT | $3.54 | $17,248,538 | 23:57:15 07/02/2026 |
| 34 |  Toobit |
UNI/USDT | $3.53 | $16,902,325 | 23:57:16 07/02/2026 |
| 35 |  BitMart |
UNI/USDT | $3.53 | $15,480,417 | 23:57:15 07/02/2026 |
| 36 |  BingX |
UNI/USDT | $3.53 | $15,472,081 | 23:57:17 07/02/2026 |
| 37 |  NovaEx |
UNI/USDT | $3.54 | $14,821,700 | 00:00:16 08/02/2026 |
| 38 | CoinUp.io |
UNI/USDT | $3.54 | $14,652,802 | 23:57:08 07/02/2026 |
| 39 |  Darkex Exchange |
UNI/USDT | $3.54 | $14,324,197 | 00:00:10 08/02/2026 |
| 40 |  CoinP |
UNI/USDT | $3.54 | $13,957,884 | 00:00:10 08/02/2026 |
| 41 |  Coinlocally |
UNI/USDT | $3.54 | $13,910,248 | 00:00:17 08/02/2026 |
| 42 |  YEX |
UNI/USDT | $3.53 | $13,792,381 | 23:57:16 07/02/2026 |
| 43 |  Bitget |
UNI/USDT | $3.54 | $13,708,660 | 23:54:15 07/02/2026 |
| 44 |  Cofinex |
UNI/USDT | $3.53 | $13,645,901 | 00:00:15 08/02/2026 |
| 45 |  LBank |
UNI/USDT | $3.53 | $13,471,877 | 23:57:16 07/02/2026 |
| 46 | Websea |
UNI/USDT | $3.54 | $13,221,533 | 00:00:17 08/02/2026 |
| 47 |  AscendEX |
UNI/USDT | $3.53 | $13,063,388 | 23:54:15 07/02/2026 |
| 48 |  SuperEx |
UNI/USDT | $3.54 | $13,001,468 | 00:00:09 08/02/2026 |
| 49 |  MEXC |
UNI/USDT | $3.53 | $12,843,000 | 23:57:07 07/02/2026 |
| 50 |  EasiCoin |
UNI/USDT | $3.54 | $12,793,666 | 00:00:16 08/02/2026 |
| 51 |  XXKK |
UNI/USDT | $3.54 | $12,608,851 | 23:54:11 07/02/2026 |
| 52 | WhiteBIT |
UNI/USDT | $3.53 | $12,524,569 | 23:57:07 07/02/2026 |
| 53 |  4E |
UNI/USDT | $3.54 | $12,422,808 | 23:57:07 07/02/2026 |
| 54 |  BTCC |
UNI/USDT | $3.54 | $12,194,343 | 23:57:16 07/02/2026 |
| 55 | Coinlocally |
UNI/USDT | $3.54 | $11,946,147 | 00:00:07 08/02/2026 |
| 56 |  Millionero |
UNI/USDT | $3.54 | $11,734,339 | 00:00:15 08/02/2026 |
| 57 | CoinW |
UNI/USDT | $3.54 | $11,338,376 | 23:54:09 07/02/2026 |
| 58 |  CEEX exchange |
UNI/USDT | $3.54 | $11,267,669 | 00:00:11 08/02/2026 |
| 59 |  ApeX Omni |
UNI/USDT | $3.53 | $10,769,271 | 00:03:15 08/02/2026 |
| 60 |  DigiFinex |
UNI/USDT | $3.53 | $10,482,596 | 23:57:16 07/02/2026 |
| 61 |  BlockFin |
UNI/USDT | $3.54 | $10,402,101 | 00:00:15 08/02/2026 |
| 62 |  Zoomex |
UNI/USDT | $3.53 | $9,745,137 | 23:57:15 07/02/2026 |
| 63 | Hotcoin |
UNI/USDT | $3.54 | $9,318,113 | 23:52:12 07/02/2026 |
| 64 |  Biconomy.com |
UNI/USDT | $3.53 | $8,989,085 | 23:57:15 07/02/2026 |
| 65 |  AstralX |
UNI/USDT | $3.54 | $8,679,420 | 00:00:18 08/02/2026 |
| 66 |  Venus |
UNI/vUNI | $3.54 | $7,740,565 | 00:00:08 08/02/2026 |
| 67 |  Gate |
UNI/USDT | $3.54 | $7,709,863 | 23:54:18 07/02/2026 |
| 68 |  Ourbit |
UNI/USDT | $3.53 | $7,489,912 | 23:57:16 07/02/2026 |
| 69 |  BTSE |
UNI/USDT | $3.54 | $7,478,111 | 23:57:15 07/02/2026 |
| 70 |  B2Z Exchange |
UNI/USD | $3.54 | $7,120,496 | 00:00:15 08/02/2026 |
| 71 | DigiFinex |
UNI/USDT | $3.54 | $7,120,463 | 23:57:12 07/02/2026 |
| 72 |  BITmarkets |
UNI/USDT | $3.54 | $7,118,091 | 00:00:15 08/02/2026 |
| 73 | Binance |
UNI/USD | $3.54 | $6,957,723 | 23:54:51 07/02/2026 |
| 74 | OneBullEx |
UNI/USDT | $3.54 | $6,768,070 | 00:03:33 08/02/2026 |
| 75 |  Ekbit |
UNI/USDT | $3.54 | $6,742,152 | 00:00:16 08/02/2026 |
| 76 |  BitradeX |
UNI/USDT | $3.53 | $6,663,596 | 23:57:15 07/02/2026 |
| 77 |  Bitunix |
UNI/USDT | $3.54 | $6,467,171 | 23:54:15 07/02/2026 |
| 78 | CoinP |
UNI/USDT | $3.54 | $6,441,655 | 00:00:15 08/02/2026 |
| 79 |  Grvt |
UNI/USDT | $3.53 | $5,869,062 | 23:54:16 07/02/2026 |
| 80 |  UZX |
UNI/USDT | $3.54 | $5,763,704 | 23:57:09 07/02/2026 |
| 81 | Hibt |
UNI/USDT | $3.54 | $5,703,815 | 23:48:12 07/02/2026 |
| 82 |  KuCoin |
UNI/USDT | $3.54 | $5,680,835 | 23:54:18 07/02/2026 |
| 83 |  Poloniex |
UNI/USDT | $3.54 | $5,540,300 | 23:59:53 07/02/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.53 | $5,443,632 | 23:57:15 07/02/2026 |
| 85 | Millionero |
UNI/USDT | $3.54 | $5,399,674 | 00:00:07 08/02/2026 |
| 86 | OKX |
UNI/USDT | $3.53 | $5,339,341 | 23:56:54 07/02/2026 |
| 87 |  Gems Trade |
UNI/USDT | $3.54 | $5,268,144 | 00:00:11 08/02/2026 |
| 88 |  EagleX |
UNI/USDT | $3.54 | $5,178,153 | 00:00:15 08/02/2026 |
| 89 |  Hyperliquid |
UNI/USD | $3.53 | $5,164,692 | 23:57:26 07/02/2026 |
| 90 | Gate |
UNI/USDT | $3.53 | $5,150,922 | 23:56:54 07/02/2026 |
| 91 |  SunX |
UNI/USDT | $3.54 | $5,038,334 | 00:00:12 08/02/2026 |
| 92 |  XT.COM |
UNI/USDT | $3.54 | $5,012,558 | 23:57:08 07/02/2026 |
| 93 | KTX |
UNI/USDT | $3.54 | $4,966,100 | 00:00:12 08/02/2026 |
| 94 |  Tebbit |
UNI/USDT | $3.54 | $4,956,164 | 00:00:09 08/02/2026 |
| 95 | Ekbit |
UNI/USDT | $3.54 | $4,946,033 | 00:00:10 08/02/2026 |
| 96 | ASTX |
UNI/USDT | $3.54 | $4,943,865 | 00:00:10 08/02/2026 |
| 97 | Tapbit |
UNI/USDT | $3.53 | $4,782,477 | 23:57:07 07/02/2026 |
| 98 |  Coinbase Exchange |
UNI/USD | $3.53 | $4,419,324 | 23:56:59 07/02/2026 |
| 99 | YUBIT |
UNI/USDT | $3.54 | $4,341,628 | 23:57:07 07/02/2026 |
| 100 |  MGBX |
UNI/USDT | $3.54 | $4,140,735 | 00:00:08 08/02/2026 |
| 101 |  BitTap |
UNI/USDT | $3.54 | $4,122,808 | 23:54:16 07/02/2026 |
| 102 | WhiteBIT |
UNI/USDC | $3.55 | $4,088,812 | 23:57:07 07/02/2026 |
| 103 | WEEX |
UNI/USDT | $3.54 | $4,000,610 | 23:57:08 07/02/2026 |
| 104 |  CRMClick |
UNI/USDT | $3.53 | $3,992,559 | 23:54:15 07/02/2026 |
| 105 |  HTX |
UNI/USDT | $3.53 | $3,985,735 | 23:57:24 07/02/2026 |
| 106 | Binance |
UNI/USDC | $3.54 | $3,936,086 | 23:54:16 07/02/2026 |
| 107 |  BitbabyExchange |
UNI/USDT | $3.54 | $3,915,793 | 00:00:16 08/02/2026 |
| 108 |  Aivora Exchange |
UNI/USDT | $3.54 | $3,851,286 | 00:00:17 08/02/2026 |
| 109 | LBank |
UNI/USDT | $3.54 | $3,815,423 | 23:57:13 07/02/2026 |
| 110 | Bybit |
UNI/USDT | $3.54 | $3,794,450 | 23:54:11 07/02/2026 |
| 111 |  OneEx |
UNI/USDT | $3.54 | $3,703,566 | 00:00:11 08/02/2026 |
| 112 | AstralX |
UNI/USDT | $3.54 | $3,599,768 | 00:00:22 08/02/2026 |
| 113 | IBIT Global |
UNI/USDT | $3.54 | $3,543,197 | 00:00:11 08/02/2026 |
| 114 | YEX |
UNI/USDT | $3.54 | $3,460,450 | 00:00:11 08/02/2026 |
| 115 | Bitget |
UNI/USDT | $3.54 | $3,357,138 | 23:54:11 07/02/2026 |
| 116 |  CrypFine |
UNI/USDT | $3.54 | $3,189,945 | 00:00:10 08/02/2026 |
| 117 | MEXC |
UNI/USDC | $3.53 | $3,114,433 | 23:57:07 07/02/2026 |
| 118 | AscendEX |
UNI/USDT | $3.53 | $3,082,652 | 23:54:11 07/02/2026 |
| 119 | BlockFin |
UNI/USDT | $3.54 | $2,961,539 | 00:00:10 08/02/2026 |
| 120 | BitMart |
UNI/USDT | $3.54 | $2,960,078 | 23:57:09 07/02/2026 |
| 121 | OrangeX |
UNI/USDT | $3.54 | $2,827,366 | 23:54:11 07/02/2026 |
| 122 |  KCEX |
UNI/USDT | $3.53 | $2,807,296 | 23:57:15 07/02/2026 |
| 123 | Ourbit |
UNI/USDT | $3.54 | $2,738,680 | 23:45:10 07/02/2026 |
| 124 | KuCoin |
UNI/USDT | $3.54 | $2,659,626 | 23:56:54 07/02/2026 |
| 125 | BTCC |
UNI/USDT | $3.54 | $2,518,695 | 23:57:08 07/02/2026 |
| 126 | BTSE |
UNI/USDT | $3.54 | $2,504,808 | 23:57:07 07/02/2026 |
| 127 |  Azbit |
UNI/USDT | $3.54 | $2,359,012 | 23:57:08 07/02/2026 |
| 128 | BITmarkets |
UNI/USDT | $3.54 | $2,351,143 | 00:00:10 08/02/2026 |
| 129 | B2Z Exchange |
UNI/USDT | $3.54 | $2,351,116 | 00:00:10 08/02/2026 |
| 130 |  VOOX Exchange |
UNI/USDT | $3.54 | $2,285,747 | 23:57:18 07/02/2026 |
| 131 |  Antarctic |
UNI/USDT | $3.53 | $2,225,689 | 00:03:17 08/02/2026 |
| 132 | Toobit |
UNI/USDT | $3.54 | $2,063,598 | 23:57:08 07/02/2026 |
| 133 | BITmarkets |
UNI/USD | $3.54 | $2,031,797 | 00:00:10 08/02/2026 |
| 134 | B2Z Exchange |
UNI/USD | $3.54 | $2,031,775 | 00:00:10 08/02/2026 |
| 135 | Koinbay |
UNI/USDT | $3.54 | $1,998,137 | 23:54:10 07/02/2026 |
| 136 | WHXEX |
UNI/USDT | $3.54 | $1,974,763 | 00:00:11 08/02/2026 |
| 137 | EagleX |
UNI/USDT | $3.54 | $1,893,805 | 00:00:11 08/02/2026 |
| 138 | CZR Exchange |
UNI/USDT | $3.82 | $1,795,947 | 08:30:11 05/02/2026 |
| 139 | BingX |
UNI/USDT | $3.54 | $1,780,378 | 23:54:11 07/02/2026 |
| 140 |  EdgeX |
UNI/USD | $3.54 | $1,776,510 | 00:03:15 08/02/2026 |
| 141 |  BloFin |
UNI/USDT | $3.54 | $1,768,320 | 23:57:12 07/02/2026 |
| 142 | NovaEx |
UNI/USDT | $3.54 | $1,767,323 | 00:00:13 08/02/2026 |
| 143 |  Phemex |
UNI/USDT | $3.53 | $1,766,223 | 23:57:16 07/02/2026 |
| 144 | YEX |
UNI/USD | $3.53 | $1,696,571 | 23:57:16 07/02/2026 |
| 145 |  Coinbase International Exchange |
UNI/USDC | $3.54 | $1,670,920 | 00:00:15 08/02/2026 |
| 146 | Biconomy.com |
UNI/USDT | $3.53 | $1,638,573 | 23:57:07 07/02/2026 |
| 147 |  BYDFi |
UNI/USDT | $3.54 | $1,638,008 | 00:00:11 08/02/2026 |
| 148 |  AllinX |
UNI/USDT | $3.54 | $1,636,883 | 00:00:11 08/02/2026 |
| 149 |  Bitcastle |
UNI/USDT | $3.54 | $1,635,290 | 00:00:18 08/02/2026 |
| 150 | Bitunix |
UNI/USDT | $3.54 | $1,595,936 | 23:54:11 07/02/2026 |
| 151 | Zoomex |
UNI/USDT | $3.54 | $1,508,348 | 23:57:10 07/02/2026 |
| 152 | MEXC |
UNI/ETH | $3.54 | $1,468,450 | 23:57:07 07/02/2026 |
| 153 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,039.64 | $1,419,490 | 23:22:23 07/02/2026 |
| 154 | Bitcastle |
UNI/USDT | $3.54 | $1,370,240 | 00:00:11 08/02/2026 |
| 155 | Echobit |
UNI/USDT | $3.54 | $1,264,896 | 00:00:12 08/02/2026 |
| 156 | Bibox |
UNI/USDT | $7.52 | $1,247,109 | 00:00:11 08/02/2026 |
| 157 | VOOX Exchange |
UNI/USDT | $3.53 | $1,242,009 | 23:57:08 07/02/2026 |
| 158 | OKX |
UNI/USD | $3.53 | $1,201,973 | 23:55:59 07/02/2026 |
| 159 |  Bitstamp by Robinhood |
UNI/USD | $3.54 | $1,189,215 | 23:59:54 07/02/2026 |
| 160 |  ZKE |
UNI/USDT | $3.54 | $1,184,796 | 00:00:13 08/02/2026 |
| 161 |  PrimeXBT |
UNI/USDT | $3.53 | $1,183,054 | 00:03:16 08/02/2026 |
| 162 |  Upbit |
UNI/KRW | $3.58 | $1,092,777 | 23:56:53 07/02/2026 |
| 163 | Binance |
UNI/USDC | $3.53 | $1,092,076 | 23:56:54 07/02/2026 |
| 164 |  CoinChief |
UNI/USDT | $3.54 | $1,090,720 | 00:00:12 08/02/2026 |
| 165 |  BitKan |
UNI/USDT | $3.54 | $1,063,200 | 00:00:08 08/02/2026 |
| 166 | Ju.com |
UNI/USDT | $3.54 | $1,010,800 | 00:00:13 08/02/2026 |
| 167 | BitbabyExchange |
UNI/USDT | $3.54 | $938,598 | 00:00:10 08/02/2026 |
| 168 | Phemex |
UNI/USDT | $3.53 | $931,469 | 23:57:09 07/02/2026 |
| 169 | Aivora Exchange |
UNI/USDT | $3.54 | $914,292 | 00:00:13 08/02/2026 |
| 170 | TruBit Pro Exchange |
UNI/USDT | $3.54 | $821,371 | 00:00:07 08/02/2026 |
| 171 |  Cryptomus |
UNI/USDT | $3.54 | $815,743 | 23:57:07 07/02/2026 |
| 172 |  CriptoSwaps |
UNI/USDT | $3.54 | $803,447 | 23:57:13 07/02/2026 |
| 173 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.52 | $799,075 | 23:55:59 07/02/2026 |
| 174 | KCEX |
UNI/USDT | $3.53 | $787,776 | 23:57:07 07/02/2026 |
| 175 |  UEEx |
UNI/USDT | $4.69 | $778,425 | 08:21:11 03/02/2026 |
| 176 |  SunX |
UNI/USDT | $3.53 | $755,305 | 00:03:15 08/02/2026 |
| 177 |  Kraken |
UNI/USD | $3.54 | $709,963 | 23:59:57 07/02/2026 |
| 178 | BitTap |
UNI/USDT | $3.54 | $709,831 | 23:57:17 07/02/2026 |
| 179 |  FMFW.io |
UNI/USDT | $3.54 | $698,449 | 23:57:08 07/02/2026 |
| 180 |  HitBTC |
UNI/USDT | $3.54 | $698,444 | 23:57:07 07/02/2026 |
| 181 | EasiCoin |
UNI/USDT | $3.54 | $695,246 | 00:00:11 08/02/2026 |
| 182 |  PointPay |
UNI/USDT | $3.53 | $644,039 | 23:51:08 07/02/2026 |
| 183 |  Backpack Exchange |
UNI/USDC | $3.53 | $612,750 | 23:57:16 07/02/2026 |
| 184 |  Bithumb |
UNI/KRW | $3.58 | $606,739 | 23:59:54 07/02/2026 |
| 185 |  AIA Exchange |
UNI/USDT | $3.54 | $604,402 | 00:00:12 08/02/2026 |
| 186 |  Nonkyc.io Exchange |
UNI/USDT | $3.54 | $563,462 | 00:00:13 08/02/2026 |
| 187 | Bitunix |
UNI/USDC | $3.53 | $538,835 | 23:54:15 07/02/2026 |
| 188 |  Globe Derivative Exchange |
UNI/USD | $3.54 | $529,980 | 00:00:16 08/02/2026 |
| 189 |  Extended |
UNI/USD | $3.54 | $529,236 | 00:03:16 08/02/2026 |
| 190 | BYDFi |
UNI/USDT | $3.53 | $525,037 | 00:00:16 08/02/2026 |
| 191 | NovaEx |
UNI/USD | $3.54 | $525,007 | 00:00:16 08/02/2026 |
| 192 | Millionero |
UNI/USDC | $3.54 | $516,722 | 00:00:07 08/02/2026 |
| 193 | YEX |
UNI/USDC | $3.53 | $514,677 | 23:57:16 07/02/2026 |
| 194 |  GroveX |
UNI/USDT | $3.54 | $500,196 | 23:57:10 07/02/2026 |
| 195 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.53 | $494,872 | 23:56:11 07/02/2026 |
| 196 |  Coinflare |
UNI/USDT | $3.54 | $473,629 | 00:00:15 08/02/2026 |
| 197 |  Bitvavo |
UNI/EUR | $3.55 | $471,007 | 23:57:07 07/02/2026 |
| 198 | Toobit |
UNI/USDC | $3.53 | $453,842 | 23:57:16 07/02/2026 |
| 199 | BitbabyExchange |
UNI/USDC | $3.53 | $453,615 | 00:00:16 08/02/2026 |
| 200 |  Dex-Trade |
UNI/USDT | $3.54 | $424,945 | 23:48:17 07/02/2026 |
| 201 |  LeveX |
UNI/USDT | $3.54 | $413,864 | 00:00:16 08/02/2026 |
| 202 |  ICRYPEX |
UNI/USDT | $3.55 | $403,337 | 00:00:09 08/02/2026 |
| 203 |  Fastex |
UNI/USDT | $3.53 | $380,093 | 23:57:07 07/02/2026 |
| 204 | Cofinex |
UNI/USDC | $3.53 | $375,521 | 00:00:15 08/02/2026 |
| 205 |  Paribu |
UNI/TRY | $3.54 | $368,628 | 23:57:23 07/02/2026 |
| 206 | BloFin |
UNI/USDT | $3.54 | $367,370 | 23:54:16 07/02/2026 |
| 207 | Fastex |
UNI/USDC | $3.53 | $361,262 | 23:57:07 07/02/2026 |
| 208 | Binance |
UNI/BTC | $3.53 | $347,258 | 23:56:42 07/02/2026 |
| 209 |  Lighter |
UNI/USDC | $3.53 | $339,704 | 23:57:15 07/02/2026 |
| 210 | Gate |
UNI/USDT | $3.54 | $335,663 | 23:54:50 07/02/2026 |
| 211 |  Bit2Me |
UNI/EUR | $3.55 | $324,433 | 23:57:08 07/02/2026 |
| 212 | WEEX |
UNI/USDC | $3.53 | $324,030 | 23:57:08 07/02/2026 |
| 213 |  Pionex |
UNI/USDT | $3.53 | $320,436 | 23:57:15 07/02/2026 |
| 214 | WhiteBIT |
UNI/EUR | $3.55 | $301,263 | 23:57:07 07/02/2026 |
| 215 | 4E |
UNI/USDT | $3.54 | $300,523 | 23:54:15 07/02/2026 |
| 216 |  Coinstore |
UNI/USDT | $3.53 | $288,189 | 23:54:07 07/02/2026 |
| 217 | Biconomy.com |
UNI/USDC | $3.53 | $278,968 | 23:57:07 07/02/2026 |
| 218 | Paribu |
UNI/USDT | $3.54 | $275,552 | 23:57:23 07/02/2026 |
| 219 | Kraken |
UNI/EUR | $3.55 | $275,326 | 23:59:57 07/02/2026 |
| 220 | Phemex |
UNI/USDC | $3.53 | $274,190 | 23:57:16 07/02/2026 |
| 221 |  BigONE |
UNI/USDT | $3.55 | $265,066 | 23:57:07 07/02/2026 |
| 222 |  EXMO.ME |
UNI/USDT | $3.53 | $264,296 | 23:57:07 07/02/2026 |
| 223 |  EXMO |
UNI/USDT | $3.54 | $263,843 | 23:45:11 07/02/2026 |
| 224 | WhiteBIT |
UNI/TRY | $3.54 | $256,355 | 23:57:07 07/02/2026 |
| 225 |  Nivex |
UNI/USDT | $3.54 | $250,820 | 00:00:07 08/02/2026 |
| 226 | BYDFi |
UNI/USDC | $3.54 | $249,466 | 00:00:11 08/02/2026 |
| 227 |  Pacifica |
UNI/USD | $3.53 | $240,430 | 00:03:15 08/02/2026 |
| 228 |  BiFinance |
UNI/USDT | $3.53 | $229,810 | 23:51:10 07/02/2026 |
| 229 | BITmarkets |
UNI/USDC | $3.54 | $227,859 | 00:00:10 08/02/2026 |
| 230 | B2Z Exchange |
UNI/USDC | $3.54 | $227,856 | 00:00:10 08/02/2026 |
| 231 |  ONUS Pro |
UNI/VNDC | $3.54 | $221,995 | 00:00:15 08/02/2026 |
| 232 |  TGEX |
UNI/USDT | $3.54 | $221,323 | 23:54:15 07/02/2026 |
| 233 | Gate |
UNI/USDC | $3.53 | $209,865 | 23:56:54 07/02/2026 |
| 234 |  Bitazza |
UNI/USDT | $3.55 | $207,293 | 00:00:12 08/02/2026 |
| 235 | Pionex |
UNI/ETH | $3.53 | $204,508 | 23:57:15 07/02/2026 |
| 236 | Deepcoin |
UNI/USDT | $3.54 | $195,414 | 23:57:07 07/02/2026 |
| 237 | Ring Exchange (Ethereum) |
WBTC/UNI | $68,617.92 | $191,758 | 00:00:47 08/02/2026 |
| 238 |  SecondBTC |
UNI/USDT | $3.53 | $186,174 | 00:00:18 08/02/2026 |
| 239 | MEXC |
UNI/USDC | $3.53 | $182,518 | 23:57:15 07/02/2026 |
| 240 | Cofinex |
UNI/USD | $3.53 | $182,304 | 00:00:15 08/02/2026 |
| 241 |  Bitfinex |
UNI/USD | $3.54 | $180,417 | 23:59:23 07/02/2026 |
| 242 |  Niza.io |
UNI/USD | $3.54 | $179,114 | 23:54:09 07/02/2026 |
| 243 |  CoinEx |
UNI/USDT | $3.54 | $171,209 | 23:59:23 07/02/2026 |
| 244 |  dYdX v4 |
UNI/USD | $3.54 | $165,066 | 00:04:18 08/02/2026 |
| 245 |  Coincall |
UNI/USD | $3.53 | $162,633 | 00:03:16 08/02/2026 |
| 246 | Ring Exchange (Ethereum) |
CBBTC/UNI | $68,770.73 | $162,051 | 00:00:47 08/02/2026 |
| 247 | Binance |
UNI/TRY | $3.54 | $158,194 | 23:56:54 07/02/2026 |
| 248 | Nonkyc.io Exchange |
UNI/USDC | $3.54 | $157,820 | 00:00:13 08/02/2026 |
| 249 | CRMClick |
UNI/USDT | $3.53 | $153,178 | 23:54:11 07/02/2026 |
| 250 | HTX |
UNI/USDT | $3.54 | $152,632 | 23:59:54 07/02/2026 |
| 251 | Tebbit |
UNI/USDT | $3.54 | $148,640 | 00:00:16 08/02/2026 |
| 252 |  CoinCola |
UNI/USDT | $3.54 | $144,542 | 00:00:10 08/02/2026 |
| 253 | Bitget |
UNI/USDC | $3.55 | $140,162 | 23:54:11 07/02/2026 |
| 254 |  Delta Exchange |
UNI/USDT | $3.54 | $135,986 | 00:00:16 08/02/2026 |
| 255 |  Tokpie |
UNI/ETH | $3.55 | $135,722 | 00:00:11 08/02/2026 |
| 256 | Coinbase Exchange |
UNI/EUR | $3.55 | $135,000 | 23:56:59 07/02/2026 |
| 257 | Bit2Me |
UNI/USDC | $3.53 | $120,521 | 23:57:08 07/02/2026 |
| 258 | Binance |
UNI/ETH | $3.53 | $118,540 | 23:56:54 07/02/2026 |
| 259 | BYDFi |
UNI/USD | $3.53 | $113,573 | 00:00:16 08/02/2026 |
| 260 |  Uniswap v2 |
UNI/WETH | $3.53 | $110,125 | 23:55:59 07/02/2026 |
| 261 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,057.11 | $109,507 | 23:55:59 07/02/2026 |
| 262 | XT.COM |
UNI/USDC | $3.54 | $109,290 | 23:57:08 07/02/2026 |
| 263 |  Bullish |
UNI/USDC | $3.54 | $105,379 | 00:00:10 08/02/2026 |
| 264 |  BtcTurk | Kripto |
UNI/TRY | $3.54 | $100,861 | 23:59:23 07/02/2026 |
| 265 |  Bitkub |
UNI/THB | $6.05 | $99,268.45 | 23:57:07 07/02/2026 |
| 266 |  BitDelta |
UNI/USDT | $3.53 | $95,601.06 | 23:57:07 07/02/2026 |
| 267 |  BlueBit |
UNI/USDT | $3.54 | $92,913.74 | 00:00:12 08/02/2026 |
| 268 | Ring Exchange (Ethereum) |
COW/UNI | $0.1645 | $89,045.82 | 23:40:11 07/02/2026 |
| 269 | Bitstamp by Robinhood |
UNI/EUR | $3.56 | $85,561.23 | 23:59:54 07/02/2026 |
| 270 | BingX |
UNI/USDC | $3.54 | $84,198.63 | 23:54:11 07/02/2026 |
| 271 |  HashKey Exchange |
UNI/USD | $3.54 | $84,034.61 | 23:57:07 07/02/2026 |
| 272 | HitBTC |
UNI/USDT | $3.54 | $81,061.61 | 23:57:15 07/02/2026 |
| 273 |  Gleec BTC |
UNI/USDT | $3.54 | $81,015.23 | 00:00:15 08/02/2026 |
| 274 |  Mandala Exchange |
UNI/USDT | $3.54 | $81,013.60 | 00:00:16 08/02/2026 |
| 275 | Cofinex |
UNI/USDT | $3.54 | $80,119.56 | 00:00:07 08/02/2026 |
| 276 |  Koinpark |
UNI/USDT | $3.54 | $76,055.84 | 23:57:08 07/02/2026 |
| 277 |  Aster |
UNI/USDT | $3.54 | $75,442.19 | 23:54:15 07/02/2026 |
| 278 | Binance |
UNI/FDUSD | $3.53 | $73,740.24 | 23:56:54 07/02/2026 |
| 279 | Koinpark |
UNI/INR | $3.85 | $73,559.29 | 23:57:08 07/02/2026 |
| 280 | ONUS Pro |
UNI/USDT | $3.54 | $70,912.36 | 00:00:15 08/02/2026 |
| 281 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,052.10 | $69,637.03 | 23:42:10 07/02/2026 |
| 282 | Niza.io |
UNI/EUR | $3.55 | $69,197.07 | 23:54:09 07/02/2026 |
| 283 |  Bitso |
UNI/USD | $3.55 | $68,989.22 | 23:59:53 07/02/2026 |
| 284 |  Ripio |
UNI/USDC | $3.54 | $66,285.11 | 00:00:16 08/02/2026 |
| 285 | Coinbase Exchange |
UNI/GBP | $3.55 | $65,978.67 | 23:56:59 07/02/2026 |
| 286 |  Crypto.com Exchange |
UNI/USDT | $3.53 | $64,383.78 | 23:57:07 07/02/2026 |
| 287 |  LATOKEN |
UNI/USDT | $6.33 | $60,217.77 | 23:57:07 07/02/2026 |
| 288 | BtcTurk | Kripto |
UNI/USDT | $3.54 | $57,429.36 | 23:59:53 07/02/2026 |
| 289 | BitbabyExchange |
UNI/USDC | $3.54 | $57,217.68 | 00:00:10 08/02/2026 |
| 290 |  Paradex |
UNI/USD | $3.51 | $57,212.30 | 00:03:15 08/02/2026 |
| 291 |  Binance TR |
UNI/TRY | $3.54 | $55,942.73 | 23:57:14 07/02/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.53 | $52,969.92 | 23:46:11 07/02/2026 |
| 293 | Crypto.com Exchange |
UNI/USD | $3.53 | $52,922.68 | 23:57:07 07/02/2026 |
| 294 | LeveX |
UNI/USDT | $3.54 | $52,555.61 | 00:00:11 08/02/2026 |
| 295 | TGEX |
UNI/USDT | $3.53 | $51,573.40 | 23:57:08 07/02/2026 |
| 296 | Cofinex |
UNI/USDC | $3.55 | $51,214.61 | 00:00:07 08/02/2026 |
| 297 | Pionex |
UNI/USDT | $3.54 | $50,775.91 | 23:57:08 07/02/2026 |
| 298 | YEX |
UNI/USDC | $3.54 | $48,437.91 | 00:00:11 08/02/2026 |
| 299 |  Coins.ph |
UNI/PHP | $3.55 | $48,396.90 | 23:54:10 07/02/2026 |
| 300 |  Qmall Exchange |
UNI/USDT | $3.54 | $48,174.40 | 23:57:08 07/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:19 07/02/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $377,780,954 với tỷ giá $3.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.