Uniswap UNI
Xếp hạng #34
08:44:00 17/05/2026
Giá Uniswap (UNI)
$3.45 -3.53%
0.00004444 BTC
91,551 VND
Thấp: $3.45
Cao: $3.61
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.48 | $311,100,775 | 07:57:18 17/05/2026 |
| 2 |  Koinbay |
UNI/USDT | $14.14 | $100,384,886 | 07:57:15 17/05/2026 |
| 3 |  FameEX |
UNI/USDT | $3.48 | $41,414,321 | 07:57:20 17/05/2026 |
| 4 |  Binance |
UNI/USDT | $3.48 | $37,741,341 | 07:54:16 17/05/2026 |
| 5 |  TruBit Pro Exchange |
UNI/USDT | $3.48 | $34,954,906 | 08:00:15 17/05/2026 |
| 6 |  KuCoin |
UNI/USDT | $3.48 | $31,552,795 | 07:56:54 17/05/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.48 | $29,070,051 | 07:57:15 17/05/2026 |
| 8 |  Echobit |
UNI/USDT | $3.48 | $26,440,085 | 07:57:16 17/05/2026 |
| 9 |  BVOX |
UNI/USDT | $3.48 | $24,192,771 | 07:57:10 17/05/2026 |
| 10 |  WhiteBIT |
UNI/USDT | $3.48 | $21,452,023 | 07:54:15 17/05/2026 |
| 11 |  BTCC |
UNI/USDT | $3.48 | $19,328,341 | 07:57:16 17/05/2026 |
| 12 |  CoinW |
UNI/USDT | $3.48 | $16,993,373 | 07:57:16 17/05/2026 |
| 13 |  AstralX |
UNI/USDT | $3.48 | $16,347,106 | 08:00:10 17/05/2026 |
| 14 |  Hotcoin |
UNI/USDT | $3.48 | $16,082,965 | 07:57:18 17/05/2026 |
| 15 |  Tapbit |
UNI/USDT | $3.48 | $14,976,712 | 07:57:16 17/05/2026 |
| 16 |  WEEX |
UNI/USDT | $3.48 | $14,878,881 | 07:57:17 17/05/2026 |
| 17 |  Websea |
UNI/USDT | $3.48 | $14,661,783 | 07:48:08 17/05/2026 |
| 18 |  BTSE |
UNI/USDT | $3.48 | $14,541,835 | 07:57:15 17/05/2026 |
| 19 |  BITmarkets |
UNI/USDT | $3.48 | $13,968,152 | 08:00:16 17/05/2026 |
| 20 |  Toobit |
UNI/USDT | $3.48 | $13,085,142 | 07:57:16 17/05/2026 |
| 21 |  BingX |
UNI/USDT | $3.48 | $12,775,945 | 07:57:18 17/05/2026 |
| 22 | BVOX |
UNI/USDT | $3.48 | $12,500,669 | 07:57:15 17/05/2026 |
| 23 |  Batonex |
UNI/USDT | $3.47 | $12,469,692 | 08:00:16 17/05/2026 |
| 24 | CoinUp.io |
UNI/USDT | $3.48 | $11,975,177 | 07:57:13 17/05/2026 |
| 25 |  MEXC |
UNI/USDT | $3.48 | $9,839,507 | 07:57:16 17/05/2026 |
| 26 |  Deepcoin |
UNI/USDT | $3.48 | $9,302,016 | 07:57:15 17/05/2026 |
| 27 |  AscendEX |
UNI/USDT | $3.48 | $8,944,942 | 07:57:15 17/05/2026 |
| 28 | Binance |
UNI/USDT | $3.48 | $8,125,810 | 07:56:42 17/05/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $3.48 | $7,815,480 | 07:57:15 17/05/2026 |
| 30 |  Bybit |
UNI/USDT | $3.48 | $7,559,830 | 07:54:16 17/05/2026 |
| 31 | Websea |
UNI/USDT | $3.47 | $7,277,658 | 08:00:17 17/05/2026 |
| 32 |  Venus |
UNI/vUNI | $3.48 | $6,835,362 | 07:57:09 17/05/2026 |
| 33 |  Ourbit |
UNI/USDT | $3.48 | $5,698,132 | 07:57:16 17/05/2026 |
| 34 |  CrypFine |
UNI/USDT | $3.48 | $5,486,211 | 07:57:15 17/05/2026 |
| 35 |  BiFinance |
UNI/USDT | $3.48 | $5,106,035 | 07:57:08 17/05/2026 |
| 36 |  AlphaX |
UNI/USDT | $3.47 | $4,767,164 | 08:00:16 17/05/2026 |
| 37 |  Hibt |
UNI/USDT | $3.48 | $4,631,967 | 07:57:09 17/05/2026 |
| 38 |  SuperEx |
UNI/USDT | $3.48 | $4,413,667 | 07:57:09 17/05/2026 |
| 39 |  OKX |
UNI/USDT | $3.48 | $4,411,310 | 07:56:53 17/05/2026 |
| 40 |  Poloniex |
UNI/USDT | $3.48 | $4,152,404 | 07:59:53 17/05/2026 |
| 41 | BTCC |
UNI/USDT | $3.48 | $4,062,972 | 07:57:11 17/05/2026 |
| 42 |  4E |
UNI/USDT | $3.48 | $4,026,332 | 08:00:09 17/05/2026 |
| 43 |  Gate |
UNI/USDT | $3.48 | $3,878,281 | 07:56:24 17/05/2026 |
| 44 |  DigiFinex |
UNI/USDT | $3.48 | $3,782,469 | 08:00:16 17/05/2026 |
| 45 | BITmarkets |
UNI/USD | $3.48 | $3,649,005 | 08:00:12 17/05/2026 |
| 46 |  Bitunix |
UNI/USDT | $3.48 | $3,315,297 | 07:57:16 17/05/2026 |
| 47 |  BitMart |
UNI/USDT | $3.48 | $3,078,774 | 07:57:07 17/05/2026 |
| 48 | AscendEX |
UNI/USDT | $3.46 | $3,052,611 | 07:57:08 17/05/2026 |
| 49 | Binance |
UNI/USDC | $3.48 | $2,919,568 | 07:54:16 17/05/2026 |
| 50 | Gate |
UNI/USDT | $3.48 | $2,885,144 | 07:54:19 17/05/2026 |
| 51 |  Bitget |
UNI/USDT | $3.48 | $2,590,173 | 07:54:15 17/05/2026 |
| 52 | DigiFinex |
UNI/USDT | $3.48 | $2,556,168 | 08:00:07 17/05/2026 |
| 53 |  YUBIT |
UNI/USDT | $3.48 | $2,361,864 | 07:57:15 17/05/2026 |
| 54 | BTSE |
UNI/USDT | $3.48 | $2,285,302 | 07:57:11 17/05/2026 |
| 55 | CoinW |
UNI/USDT | $3.48 | $2,282,960 | 07:57:11 17/05/2026 |
| 56 |  Zoomex |
UNI/USDT | $3.48 | $2,272,017 | 07:57:15 17/05/2026 |
| 57 | Ourbit |
UNI/USDT | $3.48 | $2,263,726 | 07:45:09 17/05/2026 |
| 58 | BITmarkets |
UNI/USDT | $3.48 | $2,228,443 | 08:00:12 17/05/2026 |
| 59 | Toobit |
UNI/USDT | $3.48 | $2,216,977 | 07:57:08 17/05/2026 |
| 60 |  LBank |
UNI/USDT | $3.48 | $2,104,549 | 07:57:10 17/05/2026 |
| 61 |  BitradeX |
UNI/USDT | $3.48 | $2,096,437 | 07:57:21 17/05/2026 |
| 62 | YUBIT |
UNI/USDT | $3.48 | $1,991,016 | 07:57:08 17/05/2026 |
| 63 | Tapbit |
UNI/USDT | $3.48 | $1,970,622 | 07:57:07 17/05/2026 |
| 64 |  Bitbaby |
UNI/USDT | $3.48 | $1,930,019 | 08:00:16 17/05/2026 |
| 65 |  UZX |
UNI/USDT | $3.48 | $1,885,213 | 07:57:07 17/05/2026 |
| 66 | WhiteBIT |
UNI/USDT | $3.48 | $1,851,385 | 07:54:08 17/05/2026 |
| 67 | Binance |
UNI/USD | $3.48 | $1,742,865 | 07:54:51 17/05/2026 |
| 68 | WEEX |
UNI/USDT | $3.48 | $1,651,947 | 07:57:08 17/05/2026 |
| 69 |  XT.COM |
UNI/USDT | $3.48 | $1,626,586 | 07:57:13 17/05/2026 |
| 70 | KuCoin |
UNI/USDT | $3.48 | $1,410,899 | 07:54:18 17/05/2026 |
| 71 | CrypFine |
UNI/USDT | $3.48 | $1,401,521 | 07:57:08 17/05/2026 |
| 72 |  KCEX |
UNI/USDT | $3.48 | $1,397,768 | 07:57:15 17/05/2026 |
| 73 | OrangeX |
UNI/USDT | $3.48 | $1,374,344 | 07:57:08 17/05/2026 |
| 74 |  Azbit |
UNI/USDT | $3.48 | $1,364,669 | 07:57:08 17/05/2026 |
| 75 |  Bitcastle |
UNI/USDT | $3.47 | $1,284,905 | 08:00:19 17/05/2026 |
| 76 | Hotcoin |
UNI/USDT | $3.48 | $1,210,282 | 07:57:09 17/05/2026 |
| 77 |  Phemex |
UNI/USDT | $3.48 | $1,186,704 | 07:57:17 17/05/2026 |
| 78 | Bybit |
UNI/USDT | $3.48 | $1,110,167 | 07:54:10 17/05/2026 |
| 79 | Biconomy.com |
UNI/USDT | $3.48 | $988,140 | 07:57:07 17/05/2026 |
| 80 |  CoinChief |
UNI/USDT | $3.48 | $973,430 | 07:57:08 17/05/2026 |
| 81 |  Hyperliquid |
UNI/USD | $3.48 | $935,325 | 07:54:26 17/05/2026 |
| 82 |  BloFin |
UNI/USDT | $3.48 | $929,990 | 07:54:08 17/05/2026 |
| 83 |  Coinbase Exchange |
UNI/USD | $3.48 | $923,409 | 07:56:29 17/05/2026 |
| 84 |  VOOX Exchange |
UNI/USDT | $3.48 | $915,749 | 07:57:17 17/05/2026 |
| 85 |  HTX |
UNI/USDT | $3.48 | $856,816 | 07:57:24 17/05/2026 |
| 86 | TruBit Pro Exchange |
UNI/USDT | $3.47 | $799,502 | 08:00:07 17/05/2026 |
| 87 | HTX |
UNI/USDT | $3.48 | $783,228 | 07:59:54 17/05/2026 |
| 88 | WhiteBIT |
UNI/WBT | $3.48 | $782,825 | 07:54:08 17/05/2026 |
| 89 | Echobit |
UNI/USDT | $3.48 | $781,624 | 07:57:07 17/05/2026 |
| 90 | Bitget |
UNI/USDT | $3.48 | $762,585 | 07:54:11 17/05/2026 |
| 91 | Koinbay |
UNI/USDT | $3.48 | $723,477 | 07:57:08 17/05/2026 |
| 92 | Bitunix |
UNI/USDC | $3.48 | $712,404 | 07:57:16 17/05/2026 |
| 93 |  Pionex |
UNI/USDT | $3.48 | $701,391 | 07:57:16 17/05/2026 |
| 94 |  Upbit |
UNI/KRW | $3.47 | $653,386 | 07:56:23 17/05/2026 |
| 95 | Binance |
UNI/USDC | $3.48 | $652,442 | 07:56:42 17/05/2026 |
| 96 | BingX |
UNI/USDT | $3.48 | $497,849 | 07:57:07 17/05/2026 |
| 97 | Bitcastle |
UNI/USDT | $3.47 | $490,451 | 08:00:09 17/05/2026 |
| 98 |  Paribu |
UNI/TRY | $3.49 | $470,600 | 07:59:23 17/05/2026 |
| 99 | Phemex |
UNI/USDT | $3.48 | $466,183 | 07:57:09 17/05/2026 |
| 100 |  Bitstamp by Robinhood |
UNI/USD | $3.47 | $445,880 | 07:59:53 17/05/2026 |
| 101 |  ZKE |
UNI/USDT | $3.48 | $437,740 | 08:00:09 17/05/2026 |
| 102 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.47 | $390,931 | 07:42:11 17/05/2026 |
| 103 | WhiteBIT |
UNI/TRY | $3.48 | $370,463 | 07:54:08 17/05/2026 |
| 104 |  Kraken |
UNI/USD | $3.48 | $356,215 | 07:59:24 17/05/2026 |
| 105 | Bitbaby |
UNI/USDT | $3.48 | $353,379 | 08:00:07 17/05/2026 |
| 106 |  FMFW.io |
UNI/USDT | $3.48 | $345,172 | 08:00:07 17/05/2026 |
| 107 |  HitBTC |
UNI/USDT | $3.48 | $345,160 | 07:57:11 17/05/2026 |
| 108 | Zoomex |
UNI/USDT | $3.48 | $333,087 | 07:57:07 17/05/2026 |
| 109 | Bitunix |
UNI/USDT | $3.48 | $330,566 | 07:57:10 17/05/2026 |
| 110 | Biconomy.com |
UNI/USDC | $3.48 | $313,490 | 07:57:07 17/05/2026 |
| 111 | MEXC |
UNI/USD1 | $3.48 | $301,768 | 07:57:16 17/05/2026 |
| 112 | BITmarkets |
UNI/USDC | $3.48 | $276,459 | 08:00:12 17/05/2026 |
| 113 |  Bitvavo |
UNI/EUR | $3.48 | $267,122 | 07:57:12 17/05/2026 |
| 114 |  ICRYPEX |
UNI/USDT | $3.52 | $247,536 | 08:00:08 17/05/2026 |
| 115 |  EXMO |
UNI/USDT | $3.48 | $240,939 | 07:57:07 17/05/2026 |
| 116 | 4E |
UNI/USDT | $3.48 | $240,923 | 08:00:15 17/05/2026 |
| 117 |  EXMO.ME |
UNI/USDT | $3.47 | $240,852 | 08:00:07 17/05/2026 |
| 118 | BloFin |
UNI/USDT | $3.48 | $236,231 | 07:54:16 17/05/2026 |
| 119 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.47 | $231,782 | 07:42:11 17/05/2026 |
| 120 | VOOX Exchange |
UNI/USDT | $3.48 | $225,977 | 07:57:10 17/05/2026 |
| 121 | Phemex |
UNI/USDC | $3.48 | $225,485 | 07:57:17 17/05/2026 |
| 122 | Bitbaby |
UNI/USDC | $3.47 | $217,803 | 08:00:16 17/05/2026 |
| 123 |  BYDFi |
UNI/USDT | $3.48 | $214,061 | 08:00:16 17/05/2026 |
| 124 |  Bithumb |
UNI/KRW | $3.46 | $212,569 | 07:59:53 17/05/2026 |
| 125 |  BigONE |
UNI/USDT | $3.49 | $184,910 | 07:54:10 17/05/2026 |
| 126 |  Backpack Exchange |
UNI/USDC | $3.48 | $178,743 | 07:57:15 17/05/2026 |
| 127 | KCEX |
UNI/USDT | $3.48 | $177,964 | 07:57:08 17/05/2026 |
| 128 |  SecondBTC |
UNI/USDT | $3.48 | $170,954 | 07:57:15 17/05/2026 |
| 129 | MEXC |
UNI/USDT | $3.48 | $157,125 | 07:57:09 17/05/2026 |
| 130 | Deepcoin |
UNI/USDT | $3.48 | $156,492 | 07:57:11 17/05/2026 |
| 131 |  Dex-Trade |
UNI/USDT | $3.48 | $155,574 | 07:57:08 17/05/2026 |
| 132 | WEEX |
UNI/USDC | $3.48 | $153,333 | 07:57:08 17/05/2026 |
| 133 | WhiteBIT |
UNI/USDC | $3.48 | $142,065 | 07:54:08 17/05/2026 |
| 134 |  MGBX |
UNI/USDT | $3.48 | $134,691 | 07:57:08 17/05/2026 |
| 135 |  Bitfinex |
UNI/USD | $3.47 | $134,423 | 07:59:55 17/05/2026 |
| 136 | Kraken |
UNI/EUR | $3.47 | $124,997 | 07:59:55 17/05/2026 |
| 137 |  Bit2Me |
UNI/EUR | $3.48 | $124,306 | 07:57:07 17/05/2026 |
| 138 |  Coinstore |
UNI/USDT | $3.49 | $123,404 | 07:57:07 17/05/2026 |
| 139 | Gate |
UNI/USDT | $3.48 | $114,071 | 07:54:50 17/05/2026 |
| 140 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.47 | $112,624 | 07:59:23 17/05/2026 |
| 141 | Binance |
UNI/TRY | $3.49 | $111,021 | 07:56:54 17/05/2026 |
| 142 |  CoinEx |
UNI/USDT | $3.48 | $107,670 | 07:59:53 17/05/2026 |
| 143 | AstralX |
UNI/USDT | $3.47 | $101,254 | 08:00:17 17/05/2026 |
| 144 | Pionex |
UNI/ETH | $3.48 | $99,660.69 | 07:57:16 17/05/2026 |
| 145 |  BitDelta |
UNI/USDT | $3.48 | $91,900.95 | 07:45:07 17/05/2026 |
| 146 |  Niza.io |
UNI/USD | $3.48 | $89,852.35 | 08:00:20 17/05/2026 |
| 147 | MEXC |
UNI/USDC | $3.48 | $88,956.57 | 07:57:16 17/05/2026 |
| 148 | BingX |
UNI/USDC | $3.48 | $74,561.67 | 07:57:07 17/05/2026 |
| 149 | Bit2Me |
UNI/USDC | $3.48 | $71,781.75 | 07:57:07 17/05/2026 |
| 150 |  Aster |
UNI/USDT | $3.48 | $70,613.07 | 07:54:15 17/05/2026 |
| 151 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $652.64 | $66,213.27 | 07:52:43 17/05/2026 |
| 152 | XT.COM |
UNI/USDC | $3.48 | $65,217.26 | 07:57:13 17/05/2026 |
| 153 | BYDFi |
UNI/USD | $3.48 | $64,518.69 | 08:00:16 17/05/2026 |
| 154 | Coinbase Exchange |
UNI/EUR | $3.49 | $60,795.57 | 07:56:29 17/05/2026 |
| 155 | MEXC |
UNI/USD1 | $3.48 | $54,257.22 | 07:57:09 17/05/2026 |
| 156 |  Binance TR |
UNI/TRY | $3.49 | $53,500.66 | 07:57:13 17/05/2026 |
| 157 |  Lighter |
UNI/USDC | $3.48 | $48,468.92 | 07:57:15 17/05/2026 |
| 158 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.47 | $43,414.73 | 01:30:22 17/05/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,174.63 | $40,921.57 | 07:42:11 17/05/2026 |
| 160 |  Mandala Exchange |
UNI/USDT | $3.46 | $40,384.20 | 08:00:16 17/05/2026 |
| 161 | HitBTC |
UNI/USDT | $3.48 | $40,380.81 | 07:57:15 17/05/2026 |
| 162 | Binance |
UNI/BTC | $3.48 | $39,732.85 | 07:56:54 17/05/2026 |
| 163 |  PointPay |
UNI/USDT | $3.48 | $39,239.93 | 07:48:07 17/05/2026 |
| 164 |  Uniswap v2 |
UNI/WETH | $3.47 | $38,007.79 | 07:42:11 17/05/2026 |
| 165 |  Coins.ph |
UNI/PHP | $3.55 | $36,988.61 | 08:00:07 17/05/2026 |
| 166 | BYDFi |
UNI/USDT | $3.47 | $36,987.17 | 08:00:07 17/05/2026 |
| 167 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.47 | $36,597.52 | 07:59:23 17/05/2026 |
| 168 | OKX |
UNI/USDC | $3.48 | $32,236.38 | 07:56:53 17/05/2026 |
| 169 |  Bitrue |
UNI/USDC | $3.48 | $31,836.84 | 07:57:11 17/05/2026 |
| 170 | Niza.io |
UNI/EUR | $3.47 | $31,600.28 | 08:00:20 17/05/2026 |
| 171 |  BtcTurk | Kripto |
UNI/TRY | $3.48 | $31,566.82 | 07:59:53 17/05/2026 |
| 172 |  Binance TH |
UNI/USDT | $3.48 | $31,274.24 | 07:57:07 17/05/2026 |
| 173 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,180.49 | $29,765.61 | 07:44:13 17/05/2026 |
| 174 |  Bullish |
UNI/USDC | $3.50 | $29,072.99 | 08:00:07 17/05/2026 |
| 175 |  Bitkub |
UNI/THB | $3.46 | $27,956.48 | 07:57:08 17/05/2026 |
| 176 | Bitbaby |
UNI/USDC | $3.47 | $27,492.55 | 08:00:07 17/05/2026 |
| 177 | Bitstamp by Robinhood |
UNI/EUR | $3.48 | $26,978.78 | 07:59:53 17/05/2026 |
| 178 | MEXC |
UNI/USDC | $3.48 | $24,997.17 | 07:57:09 17/05/2026 |
| 179 | Coinbase Exchange |
UNI/GBP | $3.49 | $22,096.66 | 07:57:00 17/05/2026 |
| 180 | Gate |
UNI/USDC | $3.48 | $20,877.79 | 07:56:54 17/05/2026 |
| 181 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.46 | $20,305.03 | 23:44:59 16/05/2026 |
| 182 | WhiteBIT |
UNI/EUR | $3.50 | $19,742.72 | 07:54:08 17/05/2026 |
| 183 |  Ripio |
UNI/USDC | $3.46 | $19,415.37 | 08:00:07 17/05/2026 |
| 184 | Pionex |
UNI/USDT | $3.48 | $17,358.48 | 07:57:08 17/05/2026 |
| 185 |  Crypto.com Exchange |
UNI/USD | $3.48 | $16,646.18 | 07:57:08 17/05/2026 |
| 186 | Crypto.com Exchange |
UNI/USDT | $3.50 | $16,531.22 | 07:57:08 17/05/2026 |
| 187 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.46 | $16,337.08 | 07:37:47 17/05/2026 |
| 188 | Uniswap v3 (BSC) |
WBNB/UNI | $651.64 | $14,892.41 | 07:24:36 17/05/2026 |
| 189 |  LMAX Digital |
UNI/USD | $3.48 | $14,487.32 | 08:00:09 17/05/2026 |
| 190 | Binance |
UNI/USD1 | $3.48 | $13,057.91 | 07:56:42 17/05/2026 |
| 191 |  Tothemoon |
UNI/USDT | $3.50 | $11,794.56 | 08:00:12 17/05/2026 |
| 192 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $10,678.98 | 07:58:45 17/05/2026 |
| 193 | Bybit |
UNI/USDC | $3.48 | $10,483.09 | 07:54:10 17/05/2026 |
| 194 | Binance |
UNI/FDUSD | $3.48 | $10,076.94 | 07:56:42 17/05/2026 |
| 195 | BtcTurk | Kripto |
UNI/USDT | $3.50 | $9,324.93 | 07:59:53 17/05/2026 |
| 196 |  HashKey Exchange |
UNI/USD | $3.48 | $9,311.58 | 07:57:07 17/05/2026 |
| 197 | Bitrue |
UNI/USDT | $3.48 | $9,296.66 | 07:57:11 17/05/2026 |
| 198 |  Nonkyc.io Exchange |
UNI/USDT | $3.49 | $9,110.37 | 07:54:10 17/05/2026 |
| 199 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,182.53 | $8,260.41 | 07:27:43 17/05/2026 |
| 200 |  Mercado Bitcoin |
UNI/BRL | $3.48 | $7,220.07 | 07:57:08 17/05/2026 |
| 201 |  Bitso |
UNI/USD | $3.47 | $6,743.47 | 07:59:53 17/05/2026 |
| 202 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $2,178.46 | $6,388.71 | 07:44:27 17/05/2026 |
| 203 | PancakeSwap v3 (BSC) |
WBNB/UNI | $651.57 | $6,349.04 | 07:47:34 17/05/2026 |
| 204 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.47 | $6,147.28 | 07:27:47 17/05/2026 |
| 205 |  SmarDex |
UNI/USDT | $3.48 | $6,076.26 | 07:51:11 17/05/2026 |
| 206 | Bitget |
UNI/USDC | $3.48 | $6,016.76 | 07:54:11 17/05/2026 |
| 207 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $651.79 | $5,941.57 | 07:42:18 17/05/2026 |
| 208 | MEXC |
UNI/ETH | $3.48 | $5,782.13 | 07:57:09 17/05/2026 |
| 209 |  Foxbit |
UNI/BRL | $3.47 | $5,649.56 | 08:00:18 17/05/2026 |
| 210 | OKX |
UNI/USD | $3.49 | $5,494.50 | 07:56:23 17/05/2026 |
| 211 |  Gemini |
UNI/GUSD | $3.50 | $5,431.91 | 07:59:54 17/05/2026 |
| 212 | Gemini |
UNI/USD | $3.50 | $5,431.91 | 07:59:53 17/05/2026 |
| 213 | Gemini |
UNI/USDC | $3.50 | $5,431.91 | 07:59:54 17/05/2026 |
| 214 | Dex-Trade |
UNI/USDC | $3.48 | $5,250.27 | 07:57:08 17/05/2026 |
| 215 | Paribu |
UNI/USDT | $3.51 | $4,610.80 | 07:59:23 17/05/2026 |
| 216 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.47 | $4,578.99 | 06:58:22 17/05/2026 |
| 217 | Binance |
UNI/U | $3.49 | $4,171.04 | 07:56:54 17/05/2026 |
| 218 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09088 | $4,166.20 | 07:56:20 17/05/2026 |
| 219 | Lighter |
UNI/USDC | $3.50 | $4,100.54 | 07:57:08 17/05/2026 |
| 220 | Binance |
UNI/ETH | $3.48 | $3,835.60 | 07:56:42 17/05/2026 |
| 221 | Uniswap v4 (Ethereum) |
UNI/USDT | $3.48 | $3,767.77 | 07:58:47 17/05/2026 |
| 222 |  Remitano |
UNI/USDT | $3.48 | $3,690.59 | 08:00:17 17/05/2026 |
| 223 |  CoinDCX |
UNI/INR | $3.50 | $3,635.57 | 07:54:08 17/05/2026 |
| 224 | Uniswap v3 (Arbitrum) |
LINK/UNI | $9.63 | $3,552.97 | 04:47:55 17/05/2026 |
| 225 | PointPay |
UNI/USDC | $3.48 | $3,537.85 | 07:48:07 17/05/2026 |
| 226 | OKX |
UNI/EUR | $3.49 | $3,528.50 | 07:56:53 17/05/2026 |
| 227 | CoinEx |
UNI/USDC | $3.47 | $3,430.30 | 07:59:53 17/05/2026 |
| 228 |  Binance.US |
UNI/USDT | $3.28 | $3,407.23 | 07:59:53 17/05/2026 |
| 229 | CoinEx |
UNI/BTC | $3.49 | $3,227.43 | 07:59:53 17/05/2026 |
| 230 | Bitfinex |
UNI/USDT | $3.48 | $3,150.16 | 07:59:55 17/05/2026 |
| 231 | Azbit |
UNI/BTC | $3.48 | $3,027.68 | 07:57:08 17/05/2026 |
| 232 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,179.74 | $2,875.25 | 07:44:13 17/05/2026 |
| 233 |  BTC Markets |
UNI/AUD | $3.50 | $2,843.29 | 08:00:09 17/05/2026 |
| 234 | HitBTC |
UNI/BTC | $3.48 | $2,590.64 | 07:57:11 17/05/2026 |
| 235 | FMFW.io |
UNI/BTC | $3.48 | $2,585.93 | 08:00:07 17/05/2026 |
| 236 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09210 | $2,553.94 | 15:30:11 16/05/2026 |
| 237 | PancakeSwap v2 (BSC) |
VIN/UNI | $0.4650 | $2,191.24 | 14:54:00 16/05/2026 |
| 238 |  Uniswap v4 (Polygon) |
WETH/UNI | $2,174.01 | $2,162.28 | 06:03:34 17/05/2026 |
| 239 | Uniswap v3 (Arbitrum) |
UNI/USDT | $3.50 | $1,906.91 | 07:44:27 17/05/2026 |
| 240 | Uniswap v3 (Ethereum) |
UNI/USDC | $3.48 | $1,659.15 | 07:58:47 17/05/2026 |
| 241 |  Coinone |
UNI/KRW | $3.46 | $1,606.70 | 07:59:53 17/05/2026 |
| 242 | CoinDCX |
UNI/USDT | $3.48 | $1,418.83 | 07:54:08 17/05/2026 |
| 243 | Uniswap v3 (Ethereum) |
UNI/DAI | $3.47 | $1,355.27 | 17:12:23 16/05/2026 |
| 244 | Nonkyc.io Exchange |
UNI/USDC | $3.48 | $1,251.57 | 07:54:10 17/05/2026 |
| 245 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $1,141.71 | 07:58:49 17/05/2026 |
| 246 |  Korbit |
UNI/KRW | $3.52 | $1,131.10 | 07:57:10 17/05/2026 |
| 247 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.51 | $1,046.45 | 15:32:59 16/05/2026 |
| 248 | PancakeSwap v3 (BSC) |
USDT/UNI | $0.9858 | $907.19 | 00:00:55 17/05/2026 |
| 249 | Coinbase Exchange |
UNI/BTC | $3.50 | $846.81 | 07:57:00 17/05/2026 |
| 250 |  Indodax |
UNI/IDR | $3.45 | $832.21 | 07:59:53 17/05/2026 |
| 251 |  Uniswap v4 (BSC) |
BNB/UNI | $654.63 | $818.51 | 06:09:33 17/05/2026 |
| 252 | Uniswap v3 (Polygon) |
UNI/USDT | $3.50 | $791.36 | 07:46:11 17/05/2026 |
| 253 |  Flipster |
UNI/USDT | $3.48 | $681.02 | 08:00:15 17/05/2026 |
| 254 | Backpack Exchange |
UNI/USDC | $3.48 | $679.99 | 07:57:07 17/05/2026 |
| 255 | Uniswap v4 (Polygon) |
POL/UNI | $0.09073 | $678.31 | 06:24:48 17/05/2026 |
| 256 |  Raydium (CLMM) |
WETH/UNI | $2,281.64 | $621.26 | 15:19:32 14/05/2026 |
| 257 |  ShibaSwap |
UNI/WETH | $3.48 | $601.39 | 07:34:47 17/05/2026 |
| 258 | Uniswap v3 (Arbitrum) |
SCHRODI/UNI | $0.002179 | $564.77 | 13:16:16 16/05/2026 |
| 259 | Crypto.com Exchange |
UNI/USD | $3.49 | $560.24 | 07:21:17 17/05/2026 |
| 260 | Uniswap v4 (BSC) |
ETC/UNI | $9.00 | $513.85 | 00:02:01 17/05/2026 |
| 261 | Uniswap v3 (BSC) |
WBNB/UNI | $659.15 | $468.33 | 22:17:42 16/05/2026 |
| 262 | Uniswap v4 (Arbitrum) |
AAVE/UNI | $89.89 | $409.33 | 01:04:51 17/05/2026 |
| 263 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.47 | $389.96 | 00:41:23 17/05/2026 |
| 264 | Uniswap v4 (BSC) |
UNI/AAVE | $3.47 | $383.87 | 23:43:04 16/05/2026 |
| 265 | Uniswap v4 (Ethereum) |
UNI/LINK | $3.48 | $379.45 | 00:18:11 17/05/2026 |
| 266 |  Bancor Network |
UNI/BNT | $3.49 | $370.43 | 07:57:08 17/05/2026 |
| 267 | PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.54 | $335.71 | 20:46:58 14/05/2026 |
| 268 | PancakeSwap v2 (BSC) |
YFSX/UNI | $768.51 | $328.67 | 17:16:40 16/05/2026 |
| 269 |  WOO X |
UNI/USDT | $3.48 | $322.02 | 07:57:15 17/05/2026 |
| 270 |  SushiSwap (Ethereum) |
UNI/WETH | $3.47 | $280.95 | 07:38:23 17/05/2026 |
| 271 |  Biswap v2 |
WBNB/UNI | $654.05 | $267.32 | 06:09:40 17/05/2026 |
| 272 |  Dfyn Network |
WETH/UNI | $2,174.03 | $233.38 | 05:38:22 17/05/2026 |
| 273 | Uniswap v3 (Ethereum) |
UNI/LINK | $3.48 | $215.21 | 06:59:11 17/05/2026 |
| 274 | Uniswap v4 (Ethereum) |
UNI/WBTC | $3.49 | $208.62 | 17:10:23 16/05/2026 |
| 275 |  MDEX (BSC) |
UNI/BUSD | $3.48 | $197.12 | 07:37:23 17/05/2026 |
| 276 |  QuickSwap |
WETH/UNI | $2,176.04 | $169.16 | 07:27:43 17/05/2026 |
| 277 | Uniswap v2 |
UNI/CRV | $3.49 | $161.00 | 16:34:35 16/05/2026 |
| 278 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2401 | $145.66 | 17:18:37 16/05/2026 |
| 279 |  Raydium |
UNI/USDC | $3.51 | $145.00 | 20:52:06 16/05/2026 |
| 280 | Binance.US |
UNI/USD | $3.41 | $139.76 | 07:59:53 17/05/2026 |
| 281 |  Tokocrypto |
UNI/USDT | $3.48 | $131.19 | 07:57:11 17/05/2026 |
| 282 | OKX |
UNI/TRY | $3.55 | $116.57 | 07:56:23 17/05/2026 |
| 283 | Uniswap v3 (Polygon) |
LINK/UNI | $9.66 | $114.73 | 15:40:16 16/05/2026 |
| 284 |  Uniswap v3 (Unichain) |
WETH/UNI | $2,180.50 | $107.97 | 05:55:31 17/05/2026 |
| 285 | Uniswap v4 (BSC) |
ETH/UNI | $2,178.46 | $83.14 | 07:37:23 17/05/2026 |
| 286 | Upbit |
UNI/BTC | $3.52 | $82.76 | 07:56:23 17/05/2026 |
| 287 | Uniswap v3 (BSC) |
USDT/UNI | $0.9992 | $80.12 | 07:47:34 17/05/2026 |
| 288 | Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9945 | $79.77 | 06:39:26 17/05/2026 |
| 289 |  DeFi Swap |
UNI/WETH | $3.50 | $69.58 | 17:10:23 16/05/2026 |
| 290 | Uniswap v2 |
UNI/USDC | $3.49 | $59.36 | 18:57:47 16/05/2026 |
| 291 | PancakeSwap v3 (BSC) |
CAKE/UNI | $1.47 | $55.40 | 06:58:24 17/05/2026 |
| 292 | Uniswap v2 |
UNI/DAI | $3.50 | $54.20 | 17:16:11 16/05/2026 |
| 293 | Uniswap v3 (Polygon) |
LINK/UNI | $9.63 | $54.09 | 21:47:58 16/05/2026 |
| 294 | Uniswap v2 |
UNI/USDT | $3.50 | $52.98 | 23:37:11 16/05/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.48 | $44.83 | 18:04:47 16/05/2026 |
| 296 | Uniswap v4 (BSC) |
USDT/UNI | $0.9873 | $35.01 | 02:08:12 17/05/2026 |
| 297 |  Independent Reserve |
UNI/AUD | $3.56 | $34.77 | 08:00:12 17/05/2026 |
| 298 |  CoinJar |
UNI/USDC | $3.47 | $34.74 | 08:00:37 17/05/2026 |
| 299 | CoinJar |
UNI/AUD | $3.47 | $34.72 | 08:00:37 17/05/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/ZIK | $3.46 | $32.58 | 19:04:23 16/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 17/05/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $311,100,775 với tỷ giá $3.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.