Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.50 | $404,096,694 | 09:00:10 02/04/2026 | |
| 2 | UNI/USDT | $3.50 | $404,066,668 | 09:00:09 02/04/2026 | |
| 3 | UNI/USDT | $3.49 | $199,857,833 | 08:54:19 02/04/2026 | |
| 4 | UNI/USDT | $3.50 | $126,724,277 | 08:57:18 02/04/2026 | |
| 5 | UNI/USDT | $14.14 | $100,397,874 | 08:57:15 02/04/2026 | |
| 6 | UNI/USDT | $3.50 | $85,502,943 | 08:57:16 02/04/2026 | |
| 7 | UNI/USDT | $3.49 | $83,500,242 | 09:00:16 02/04/2026 | |
| 8 | 5UNI/USD | $3.53 | $49,546,719 | 09:00:11 02/04/2026 | |
| 9 | UNI/USDT | $3.49 | $45,404,356 | 08:54:16 02/04/2026 | |
| 10 | UNI/USDT | $3.50 | $44,231,545 | 09:00:15 02/04/2026 | |
| 11 | UNI/USDT | $3.49 | $34,747,594 | 08:54:15 02/04/2026 | |
| 12 | UNI/USDT | $3.50 | $28,952,198 | 08:57:15 02/04/2026 | |
| 13 | UNI/USDT | $3.50 | $28,803,476 | 09:00:16 02/04/2026 | |
| 14 | UNI/USDT | $3.50 | $28,019,063 | 08:57:16 02/04/2026 | |
| 15 | UNI/USDT | $3.50 | $24,884,168 | 08:57:16 02/04/2026 | |
| 16 | UNI/USDT | $3.50 | $24,797,717 | 08:51:19 02/04/2026 | |
| 17 | UNI/USDT | $3.49 | $22,671,052 | 09:00:17 02/04/2026 | |
| 18 | UNI/USDT | $3.50 | $22,589,924 | 08:57:11 02/04/2026 | |
| 19 | UNI/USDT | $3.49 | $21,118,619 | 09:00:17 02/04/2026 | |
| 20 | UNI/USDT | $3.49 | $21,115,963 | 09:00:16 02/04/2026 | |
| 21 | UNI/USDT | $3.49 | $19,731,184 | 08:54:15 02/04/2026 | |
| 22 | UNI/USDT | $3.50 | $19,637,916 | 08:57:17 02/04/2026 | |
| 23 | UNI/USDT | $3.50 | $18,627,399 | 08:57:15 02/04/2026 | |
| 24 | UNI/USDT | $3.50 | $17,598,729 | 08:57:15 02/04/2026 | |
| 25 | UNI/USDT | $3.50 | $17,579,895 | 08:57:16 02/04/2026 | |
| 26 | UNI/USDT | $3.50 | $16,944,992 | 08:54:08 02/04/2026 | |
| 27 | UNI/USDT | $3.50 | $16,189,405 | 09:00:13 02/04/2026 | |
| 28 | UNI/USDT | $3.50 | $15,995,466 | 08:57:20 02/04/2026 | |
| 29 | UNI/USDT | $3.50 | $15,804,760 | 08:57:24 02/04/2026 | |
| 30 | UNI/USDT | $3.50 | $15,663,628 | 09:00:10 02/04/2026 | |
| 31 | UNI/USDT | $3.50 | $15,189,062 | 08:57:15 02/04/2026 | |
| 32 | UNI/USDT | $3.49 | $13,541,000 | 08:54:17 02/04/2026 | |
| 33 | UNI/USDT | $3.50 | $12,782,324 | 08:54:12 02/04/2026 | |
| 34 | UNI/USDT | $3.50 | $12,476,380 | 08:57:16 02/04/2026 | |
| 35 | UNI/USDT | $3.50 | $12,433,525 | 08:57:15 02/04/2026 | |
| 36 | UNI/USDT | $3.49 | $12,409,274 | 08:54:16 02/04/2026 | |
| 37 | UNI/USDT | $3.50 | $10,524,919 | 08:57:17 02/04/2026 | |
| 38 | UNI/USDT | $3.49 | $10,455,553 | 09:00:16 02/04/2026 | |
| 39 | UNI/USDT | $3.51 | $10,370,059 | 08:56:52 02/04/2026 | |
| 40 | UNI/USDT | $3.50 | $9,267,645 | 08:54:15 02/04/2026 | |
| 41 | UNI/USDT | $3.49 | $9,169,958 | 08:54:14 02/04/2026 | |
| 42 | UNI/USDT | $3.50 | $8,888,965 | 09:00:13 02/04/2026 | |
| 43 | UNI/USDT | $3.50 | $8,849,267 | 08:57:15 02/04/2026 | |
| 44 | UNI/USDT | $3.49 | $8,817,544 | 09:00:16 02/04/2026 | |
| 45 | UNI/USDT | $3.50 | $8,643,172 | 08:57:16 02/04/2026 | |
| 46 | UNI/USDT | $3.50 | $8,618,427 | 08:57:17 02/04/2026 | |
| 47 | UNI/USD | $3.50 | $8,548,903 | 09:00:16 02/04/2026 | |
| 48 | UNI/USDT | $3.50 | $8,535,949 | 09:00:16 02/04/2026 | |
| 49 | UNI/USDT | $3.50 | $8,020,192 | 08:54:10 02/04/2026 | |
| 50 | UNI/USDT | $3.50 | $7,412,532 | 09:03:16 02/04/2026 | |
| 51 | UNI/USDT | $3.49 | $7,126,891 | 09:03:16 02/04/2026 | |
| 52 | UNI/vUNI | $3.50 | $7,117,088 | 08:57:07 02/04/2026 | |
| 53 | UNI/USD | $3.50 | $6,959,886 | 09:03:17 02/04/2026 | |
| 54 | UNI/USDT | $3.49 | $6,414,392 | 09:00:22 02/04/2026 | |
| 55 | UNI/USDT | $3.50 | $6,282,966 | 09:00:22 02/04/2026 | |
| 56 | UNI/USDT | $3.50 | $6,005,325 | 08:54:10 02/04/2026 | |
| 57 | UNI/USDT | $3.50 | $5,798,683 | 09:00:15 02/04/2026 | |
| 58 | UNI/USDT | $3.49 | $5,794,715 | 08:54:16 02/04/2026 | |
| 59 | UNI/USDT | $3.49 | $5,579,671 | 09:00:16 02/04/2026 | |
| 60 | UNI/USDT | $3.50 | $5,568,898 | 09:00:11 02/04/2026 | |
| 61 | UNI/USDT | $3.50 | $5,562,217 | 08:57:16 02/04/2026 | |
| 62 | UNI/USDT | $3.51 | $5,516,638 | 08:57:10 02/04/2026 | |
| 63 | UNI/USDT | $3.50 | $5,436,828 | 09:00:09 02/04/2026 | |
| 64 | UNI/USDT | $3.50 | $5,297,226 | 08:57:12 02/04/2026 | |
| 65 | UNI/USDT | $3.50 | $5,258,605 | 08:54:18 02/04/2026 | |
| 66 | UNI/USDT | $3.49 | $5,191,210 | 08:57:10 02/04/2026 | |
| 67 | UNI/USDT | $3.49 | $5,145,159 | 09:00:16 02/04/2026 | |
| 68 | UNI/USDT | $3.50 | $5,138,080 | 08:54:07 02/04/2026 | |
| 69 | UNI/USDT | $3.49 | $4,871,413 | 09:00:16 02/04/2026 | |
| 70 | UNI/USDT | $3.49 | $4,817,977 | 08:57:15 02/04/2026 | |
| 71 | UNI/USDT | $3.50 | $4,670,517 | 08:57:12 02/04/2026 | |
| 72 | UNI/USDT | $3.50 | $4,446,483 | 08:54:08 02/04/2026 | |
| 73 | UNI/USDT | $3.50 | $4,402,547 | 08:57:08 02/04/2026 | |
| 74 | UNI/USDT | $3.50 | $4,286,277 | 08:59:53 02/04/2026 | |
| 75 | UNI/USDT | $3.50 | $4,059,499 | 08:57:15 02/04/2026 | |
| 76 | UNI/USDT | $3.50 | $3,938,175 | 09:00:10 02/04/2026 | |
| 77 | UNI/USDT | $3.50 | $3,902,335 | 08:57:16 02/04/2026 | |
| 78 | UNI/USDT | $3.49 | $3,865,798 | 08:42:07 02/04/2026 | |
| 79 | UNI/USDT | $3.49 | $3,821,060 | 08:54:15 02/04/2026 | |
| 80 | UNI/USDT | $3.50 | $3,710,861 | 08:57:15 02/04/2026 | |
| 81 | UNI/USDT | $3.50 | $3,602,699 | 09:00:09 02/04/2026 | |
| 82 | UNI/USDT | $3.50 | $3,542,846 | 09:00:10 02/04/2026 | |
| 83 | UNI/USDT | $3.49 | $3,374,747 | 09:00:26 02/04/2026 | |
| 84 | UNI/USDC | $3.49 | $3,261,948 | 08:54:16 02/04/2026 | |
| 85 | UNI/USDT | $3.50 | $3,187,820 | 08:57:09 02/04/2026 | |
| 86 | UNI/USDT | $3.50 | $3,139,313 | 09:00:08 02/04/2026 | |
| 87 | UNI/USDT | $3.49 | $3,098,488 | 09:00:15 02/04/2026 | |
| 88 | UNI/USDT | $3.50 | $3,061,935 | 08:57:09 02/04/2026 | |
| 89 | UNI/USDT | $3.50 | $3,051,835 | 08:57:07 02/04/2026 | |
| 90 | UNI/USDT | $3.50 | $3,038,871 | 08:57:15 02/04/2026 | |
| 91 | UNI/USDT | $3.50 | $3,037,200 | 08:56:53 02/04/2026 | |
| 92 | UNI/USDT | $3.51 | $3,036,187 | 08:57:11 02/04/2026 | |
| 93 | UNI/USDT | $3.50 | $2,991,809 | 08:54:07 02/04/2026 | |
| 94 | UNI/USDT | $3.49 | $2,614,863 | 08:54:19 02/04/2026 | |
| 95 | UNI/USDT | $3.50 | $2,506,145 | 09:00:10 02/04/2026 | |
| 96 | UNI/USDT | $3.50 | $2,465,137 | 08:57:07 02/04/2026 | |
| 97 | UNI/USDT | $3.50 | $2,446,609 | 09:00:10 02/04/2026 | |
| 98 | UNI/USDT | $3.50 | $2,373,311 | 08:54:08 02/04/2026 | |
| 99 | UNI/USDT | $3.50 | $2,328,097 | 08:57:07 02/04/2026 | |
| 100 | UNI/USD | $3.50 | $2,311,079 | 08:57:26 02/04/2026 | |
| 101 | UNI/USDT | $3.50 | $2,299,191 | 09:00:16 02/04/2026 | |
| 102 | UNI/USDT | $3.49 | $2,293,122 | 08:54:16 02/04/2026 | |
| 103 | UNI/USDT | $3.50 | $2,282,017 | 08:57:08 02/04/2026 | |
| 104 | UNI/USDT | $3.50 | $2,081,535 | 08:57:07 02/04/2026 | |
| 105 | UNI/USD | $3.49 | $2,080,834 | 08:54:51 02/04/2026 | |
| 106 | UNI/USDT | $3.50 | $2,074,055 | 08:57:13 02/04/2026 | |
| 107 | UNI/USDT | $3.50 | $2,073,050 | 09:00:10 02/04/2026 | |
| 108 | UNI/USDT | $3.50 | $2,069,697 | 09:00:09 02/04/2026 | |
| 109 | UNI/USDT | $3.50 | $2,055,978 | 09:00:08 02/04/2026 | |
| 110 | UNI/USD | $3.50 | $2,024,586 | 09:00:08 02/04/2026 | |
| 111 | UNI/USD | $3.50 | $2,024,544 | 09:00:08 02/04/2026 | |
| 112 | UNI/USDT | $3.50 | $2,006,083 | 09:00:10 02/04/2026 | |
| 113 | UNI/USDT | $3.50 | $1,997,815 | 09:00:07 02/04/2026 | |
| 114 | UNI/USDT | $3.50 | $1,986,587 | 09:00:08 02/04/2026 | |
| 115 | UNI/USDT | $3.50 | $1,986,498 | 09:00:08 02/04/2026 | |
| 116 | UNI/USDT | $3.51 | $1,984,701 | 08:57:12 02/04/2026 | |
| 117 | UNI/USDT | $3.49 | $1,914,592 | 09:00:17 02/04/2026 | |
| 118 | UNI/USD | $3.50 | $1,909,108 | 08:56:59 02/04/2026 | |
| 119 | UNI/USDT | $3.50 | $1,902,060 | 08:54:13 02/04/2026 | |
| 120 | UNI/USDT | $3.50 | $1,852,877 | 08:57:12 02/04/2026 | |
| 121 | UNI/USDC | $3.50 | $1,608,345 | 09:00:15 02/04/2026 | |
| 122 | UNI/USDT | $3.51 | $1,598,873 | 08:59:55 02/04/2026 | |
| 123 | UNI/USDT | $3.50 | $1,598,100 | 09:00:13 02/04/2026 | |
| 124 | UNI/USDT | $3.50 | $1,589,668 | 09:00:07 02/04/2026 | |
| 125 | UNI/USDT | $3.50 | $1,544,651 | 08:57:17 02/04/2026 | |
| 126 | UNI/USDT | $3.50 | $1,471,337 | 09:00:09 02/04/2026 | |
| 127 | UNI/USDT | $3.50 | $1,449,223 | 09:00:10 02/04/2026 | |
| 128 | UNI/USDT | $3.50 | $1,399,914 | 09:00:15 02/04/2026 | |
| 129 | UNI/USDT | $3.50 | $1,395,197 | 08:57:15 02/04/2026 | |
| 130 | UNI/USDT | $3.50 | $1,356,544 | 08:54:10 02/04/2026 | |
| 131 | UNI/USDT | $3.50 | $1,248,161 | 09:00:19 02/04/2026 | |
| 132 | UNI/USDT | $7.52 | $1,247,469 | 09:00:11 02/04/2026 | |
| 133 | UNI/USDT | $3.50 | $1,196,482 | 08:57:07 02/04/2026 | |
| 134 | UNI/USDT | $3.50 | $1,155,654 | 08:57:18 02/04/2026 | |
| 135 | UNI/USDT | $3.50 | $1,154,620 | 08:56:54 02/04/2026 | |
| 136 | UNI/USDT | $3.51 | $1,116,857 | 08:57:07 02/04/2026 | |
| 137 | UNI/USD | $3.50 | $1,054,091 | 09:03:16 02/04/2026 | |
| 138 | UNI/USD | $3.50 | $1,008,572 | 08:57:16 02/04/2026 | |
| 139 | UNI/USDT | $3.50 | $947,250 | 08:57:08 02/04/2026 | |
| 140 | UNI/USD | $3.50 | $935,134 | 09:00:16 02/04/2026 | |
| 141 | UNI/USDT | $3.50 | $896,545 | 08:57:15 02/04/2026 | |
| 142 | UNI/USDC | $3.49 | $819,599 | 08:42:07 02/04/2026 | |
| 143 | UNI/USDT | $3.50 | $803,514 | 08:57:07 02/04/2026 | |
| 144 | UNI/USD | $3.49 | $794,369 | 09:00:16 02/04/2026 | |
| 145 | UNI/USDT | $3.49 | $781,506 | 08:45:10 02/04/2026 | |
| 146 | UNI/USDT | $3.50 | $780,531 | 09:00:11 02/04/2026 | |
| 147 | UNI/USDT | $3.50 | $779,675 | 09:00:11 02/04/2026 | |
| 148 | UNI/USDT | $3.50 | $760,961 | 08:57:08 02/04/2026 | |
| 149 | UNI/USD | $3.51 | $744,577 | 08:59:23 02/04/2026 | |
| 150 | UNI/USDT | $3.50 | $722,777 | 08:57:07 02/04/2026 | |
| 151 | UNI/USDT | $3.50 | $718,987 | 09:00:07 02/04/2026 | |
| 152 | UNI/USDC | $3.50 | $710,906 | 08:57:15 02/04/2026 | |
| 153 | UNI/USDT | $3.51 | $709,444 | 09:00:16 02/04/2026 | |
| 154 | WETH/UNI | $2,100.82 | $689,227 | 08:36:59 02/04/2026 | |
| 155 | UNI/USDT | $3.49 | $658,793 | 09:03:15 02/04/2026 | |
| 156 | UNI/USDT | $3.50 | $656,583 | 08:57:07 02/04/2026 | |
| 157 | UNI/USDT | $3.50 | $625,347 | 09:00:12 02/04/2026 | |
| 158 | UNI/USDT | $3.49 | $623,282 | 08:54:15 02/04/2026 | |
| 159 | UNI/USDT | $3.50 | $612,781 | 09:00:11 02/04/2026 | |
| 160 | UNI/EUR | $3.50 | $609,608 | 08:57:07 02/04/2026 | |
| 161 | UNI/USDC | $3.50 | $606,888 | 08:56:52 02/04/2026 | |
| 162 | UNI/USDT | $3.51 | $598,190 | 09:00:09 02/04/2026 | |
| 163 | UNI/USDT | $3.50 | $588,687 | 08:54:09 02/04/2026 | |
| 164 | UNI/USDT | $3.50 | $571,903 | 08:57:16 02/04/2026 | |
| 165 | UNI/USDT | $3.50 | $566,674 | 08:57:09 02/04/2026 | |
| 166 | UNI/USDC | $3.49 | $556,357 | 08:54:08 02/04/2026 | |
| 167 | UNI/USDT | $3.49 | $549,536 | 08:54:16 02/04/2026 | |
| 168 | UNI/USDC | $3.50 | $549,171 | 08:57:16 02/04/2026 | |
| 169 | UNI/USDT | $3.50 | $543,680 | 08:57:16 02/04/2026 | |
| 170 | UNI/USDC | $3.48 | $531,346 | 08:57:10 02/04/2026 | |
| 171 | UNI/USDT | $3.50 | $507,103 | 08:57:12 02/04/2026 | |
| 172 | UNI/KRW | $3.50 | $469,080 | 08:56:23 02/04/2026 | |
| 173 | UNI/USDT | $3.50 | $468,308 | 09:00:12 02/04/2026 | |
| 174 | UNI/USDT | $3.50 | $449,221 | 08:57:11 02/04/2026 | |
| 175 | UNI/USDT | $3.61 | $442,177 | 09:00:09 02/04/2026 | |
| 176 | UNI/USDT | $3.50 | $441,976 | 09:00:15 02/04/2026 | |
| 177 | UNI/USDT | $3.50 | $421,514 | 08:54:12 02/04/2026 | |
| 178 | UNI/WETH | $3.51 | $410,954 | 08:46:11 02/04/2026 | |
| 179 | UNI/USD | $3.50 | $407,350 | 08:59:55 02/04/2026 | |
| 180 | UNI/USDT | $3.50 | $406,053 | 08:51:11 02/04/2026 | |
| 181 | UNI/USDT | $3.50 | $399,111 | 09:00:09 02/04/2026 | |
| 182 | UNI/USDC | $3.50 | $390,473 | 08:57:16 02/04/2026 | |
| 183 | UNI/TRY | $3.49 | $376,346 | 08:54:08 02/04/2026 | |
| 184 | UNI/USDT | $3.50 | $344,697 | 08:57:07 02/04/2026 | |
| 185 | UNI/USDT | $3.51 | $344,627 | 09:00:10 02/04/2026 | |
| 186 | UNI/ETH | $3.49 | $332,698 | 08:42:07 02/04/2026 | |
| 187 | UNI/USDT | $3.50 | $323,786 | 09:00:09 02/04/2026 | |
| 188 | UNI/TRY | $3.48 | $320,929 | 08:57:23 02/04/2026 | |
| 189 | UNI/USDC | $3.48 | $316,252 | 08:45:10 02/04/2026 | |
| 190 | UNI/EUR | $3.49 | $305,454 | 08:57:11 02/04/2026 | |
| 191 | UNI/USDT | $3.50 | $304,899 | 09:00:08 02/04/2026 | |
| 192 | UNI/EUR | $3.49 | $304,620 | 08:59:55 02/04/2026 | |
| 193 | UNI/USDT | $3.51 | $279,375 | 08:54:08 02/04/2026 | |
| 194 | UNI/USDC | $3.50 | $278,735 | 08:57:15 02/04/2026 | |
| 195 | UNI/EUR | $3.50 | $278,126 | 08:56:23 02/04/2026 | |
| 196 | UNI/USDT | $3.50 | $277,530 | 09:00:07 02/04/2026 | |
| 197 | UNI/USDT | $3.50 | $268,050 | 09:00:16 02/04/2026 | |
| 198 | UNI/USDT | $3.49 | $266,724 | 09:00:16 02/04/2026 | |
| 199 | UNI/USDT | $3.49 | $264,344 | 08:54:07 02/04/2026 | |
| 200 | UNI/USDT | $3.49 | $262,633 | 08:42:11 02/04/2026 | |
| 201 | UNI/USDT | $3.50 | $261,495 | 08:57:15 02/04/2026 | |
| 202 | UNI/USDT | $3.49 | $250,968 | 09:00:16 02/04/2026 | |
| 203 | UNI/USD | $3.50 | $250,509 | 09:00:15 02/04/2026 | |
| 204 | UNI/USDT | $3.50 | $249,520 | 09:00:10 02/04/2026 | |
| 205 | UNI/USDC | $3.50 | $249,175 | 09:00:08 02/04/2026 | |
| 206 | UNI/USDT | $3.49 | $249,155 | 09:00:11 02/04/2026 | |
| 207 | UNI/USDC | $3.50 | $249,149 | 09:00:08 02/04/2026 | |
| 208 | UNI/KRW | $3.48 | $245,176 | 08:59:54 02/04/2026 | |
| 209 | UNI/USDT | $3.50 | $244,057 | 09:00:16 02/04/2026 | |
| 210 | UNI/USDC | $3.49 | $239,510 | 08:54:16 02/04/2026 | |
| 211 | UNI/USDT | $3.48 | $235,182 | 09:00:08 02/04/2026 | |
| 212 | UNI/USDC | $3.50 | $233,383 | 08:57:17 02/04/2026 | |
| 213 | UNI/USDT | $3.50 | $229,034 | 08:57:10 02/04/2026 | |
| 214 | UNI/USDT | $3.50 | $228,261 | 08:57:23 02/04/2026 | |
| 215 | UNI/USDT | $3.50 | $223,759 | 08:54:08 02/04/2026 | |
| 216 | UNI/USDT | $3.50 | $223,233 | 08:57:08 02/04/2026 | |
| 217 | UNI/USDT | $3.50 | $220,701 | 18:03:15 31/03/2026 | |
| 218 | UNI/USD | $3.50 | $216,853 | 09:00:16 02/04/2026 | |
| 219 | UNI/USDC | $3.50 | $214,938 | 09:00:15 02/04/2026 | |
| 220 | UNI/WBTC | $3.49 | $210,331 | 08:32:35 02/04/2026 | |
| 221 | UNI/USDT | $3.50 | $204,636 | 09:00:10 02/04/2026 | |
| 222 | UNI/USDT | $3.50 | $183,715 | 08:57:11 02/04/2026 | |
| 223 | UNI/TRY | $3.50 | $170,453 | 08:56:42 02/04/2026 | |
| 224 | UNI/USDT | $3.50 | $170,443 | 09:00:14 02/04/2026 | |
| 225 | UNI/USDC | $3.50 | $166,939 | 08:57:08 02/04/2026 | |
| 226 | UNI/USDT | $3.49 | $160,756 | 09:00:16 02/04/2026 | |
| 227 | UNI/USDT | $3.50 | $149,902 | 08:57:08 02/04/2026 | |
| 228 | UNI/ETH | $3.49 | $136,591 | 09:00:10 02/04/2026 | |
| 229 | UNI/USDC | $3.49 | $129,035 | 08:54:16 02/04/2026 | |
| 230 | WBTC/UNI | $67,094.42 | $125,519 | 08:33:59 02/04/2026 | |
| 231 | UNI/ETH | $3.50 | $124,602 | 08:57:15 02/04/2026 | |
| 232 | UNI/USDC | $3.50 | $120,494 | 08:57:16 02/04/2026 | |
| 233 | CBBTC/UNI | $67,286.29 | $118,153 | 08:32:35 02/04/2026 | |
| 234 | UNI/USDC | $3.50 | $111,699 | 08:54:09 02/04/2026 | |
| 235 | UNI/TRY | $3.50 | $108,839 | 09:00:07 02/04/2026 | |
| 236 | UNI/USD | $3.50 | $104,839 | 09:00:10 02/04/2026 | |
| 237 | WBNB/UNI | $603.40 | $103,434 | 08:55:59 02/04/2026 | |
| 238 | UNI/USDT | $3.50 | $99,788.65 | 08:57:07 02/04/2026 | |
| 239 | UNI/TRY | $3.50 | $98,354.16 | 08:57:09 02/04/2026 | |
| 240 | UNI/USDT | $3.50 | $96,816.10 | 09:00:07 02/04/2026 | |
| 241 | UNI/USDT | $3.51 | $96,720.49 | 08:59:53 02/04/2026 | |
| 242 | UNI/USDT | $3.50 | $95,357.56 | 09:00:13 02/04/2026 | |
| 243 | WETH/UNI | $2,114.64 | $95,108.37 | 08:58:23 02/04/2026 | |
| 244 | UNI/USD | $3.50 | $92,358.08 | 09:00:16 02/04/2026 | |
| 245 | UNI/USDT | $3.50 | $88,805.11 | 09:00:09 02/04/2026 | |
| 246 | UNI/EUR | $3.50 | $84,700.35 | 08:56:30 02/04/2026 | |
| 247 | UNI/USDT | $3.50 | $80,585.00 | 08:54:50 02/04/2026 | |
| 248 | UNI/EUR | $3.49 | $78,138.23 | 09:00:10 02/04/2026 | |
| 249 | UNI/USDT | $3.37 | $73,183.99 | 08:57:15 02/04/2026 | |
| 250 | UNI/USDC | $3.51 | $70,774.83 | 08:57:11 02/04/2026 | |
| 251 | UNI/USD | $3.50 | $67,469.89 | 09:03:15 02/04/2026 | |
| 252 | UNI/USDC | $3.50 | $66,523.95 | 08:57:11 02/04/2026 | |
| 253 | UNI/USD | $3.50 | $65,867.50 | 09:04:23 02/04/2026 | |
| 254 | UNI/ETH | $3.49 | $65,225.90 | 08:56:52 02/04/2026 | |
| 255 | UNI/USDT | $3.50 | $62,839.87 | 08:54:15 02/04/2026 | |
| 256 | UNI/USDC | $3.50 | $61,339.86 | 08:57:07 02/04/2026 | |
| 257 | UNI/USDC | $3.50 | $60,914.97 | 08:54:10 02/04/2026 | |
| 258 | UNI/BTC | $3.51 | $56,101.81 | 08:56:52 02/04/2026 | |
| 259 | UNI/USDT | $3.51 | $55,911.62 | 09:00:08 02/04/2026 | |
| 260 | UNI/USDT | $3.51 | $55,179.25 | 09:00:10 02/04/2026 | |
| 261 | UNI/USDC | $3.49 | $51,093.07 | 09:00:10 02/04/2026 | |
| 262 | UNI/USD | $3.49 | $50,351.25 | 09:00:16 02/04/2026 | |
| 263 | UNI/USDC | $3.48 | $50,340.12 | 09:03:15 02/04/2026 | |
| 264 | ETH/UNI | $2,092.40 | $47,987.34 | 08:42:35 02/04/2026 | |
| 265 | UNI/PHP | $3.49 | $46,527.03 | 08:48:09 02/04/2026 | |
| 266 | UNI/USDT | $3.49 | $46,264.56 | 08:45:10 02/04/2026 | |
| 267 | UNI/USDT | $3.49 | $45,319.62 | 09:00:16 02/04/2026 | |
| 268 | UNI/USDT | $3.50 | $45,227.31 | 09:00:16 02/04/2026 | |
| 269 | UNI/USDT | $3.50 | $45,224.50 | 09:00:15 02/04/2026 | |
| 270 | UNI/USDT | $3.49 | $42,647.69 | 09:00:17 02/04/2026 | |
| 271 | UNI/USD | $3.50 | $42,259.55 | 08:59:54 02/04/2026 | |
| 272 | UNI/USDT | $3.51 | $41,980.40 | 09:00:11 02/04/2026 | |
| 273 | UNI/USDC | $3.50 | $40,652.03 | 09:00:16 02/04/2026 | |
| 274 | UNI/USDC | $3.50 | $39,165.63 | 09:00:10 02/04/2026 | |
| 275 | UNI/EUR | $3.52 | $39,101.87 | 09:00:11 02/04/2026 | |
| 276 | UNI/USDT | $3.50 | $38,771.90 | 08:57:08 02/04/2026 | |
| 277 | UNI/THB | $3.50 | $38,761.77 | 08:57:11 02/04/2026 | |
| 278 | UNI/USDC | $3.50 | $38,491.95 | 09:00:11 02/04/2026 | |
| 279 | UNI/WETH | $3.51 | $37,756.56 | 08:41:23 02/04/2026 | |
| 280 | UNI/GBP | $3.50 | $36,278.32 | 08:56:30 02/04/2026 | |
| 281 | UNI/USDT | $3.50 | $35,999.37 | 08:48:10 02/04/2026 | |
| 282 | UNI/USDT | $3.50 | $35,880.41 | 08:57:07 02/04/2026 | |
| 283 | UNI/USD | $3.52 | $34,858.54 | 09:00:11 02/04/2026 | |
| 284 | UNI/USDC | $3.49 | $33,635.16 | 09:00:16 02/04/2026 | |
| 285 | UNI/USDC | $3.49 | $32,811.19 | 09:00:13 02/04/2026 | |
| 286 | UNI/TRY | $3.49 | $31,097.33 | 08:59:53 02/04/2026 | |
| 287 | UNI/USDT | $3.51 | $31,027.83 | 09:00:09 02/04/2026 | |
| 288 | UNI/USDC | $3.50 | $30,504.19 | 08:57:08 02/04/2026 | |
| 289 | UNI/USD | $3.49 | $29,810.13 | 08:45:10 02/04/2026 | |
| 290 | UNI/BRL | $3.52 | $28,425.45 | 09:00:13 02/04/2026 | |
| 291 | UNI/GUSD | $3.50 | $28,365.47 | 08:59:54 02/04/2026 | |
| 292 | UNI/USD | $3.50 | $28,365.47 | 08:59:54 02/04/2026 | |
| 293 | UNI/USDC | $3.50 | $28,365.47 | 08:59:54 02/04/2026 | |
| 294 | UNI/USD | $3.50 | $28,345.56 | 08:57:11 02/04/2026 | |
| 295 | USDC/UNI | $1.01 | $25,672.74 | 08:58:33 02/04/2026 | |
| 296 | UNI/USDC | $3.50 | $25,630.23 | 08:54:12 02/04/2026 | |
| 297 | UNI/USDC | $3.51 | $23,910.68 | 08:54:08 02/04/2026 | |
| 298 | UNI/USDC | $3.49 | $23,310.31 | 08:44:59 02/04/2026 | |
| 299 | UNI/USDC | $3.50 | $23,200.66 | 09:00:10 02/04/2026 | |
| 300 | UNI/EUR | $3.51 | $22,933.38 | 08:59:53 02/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 02/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $404,096,694 với tỷ giá $3.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.