Uniswap UNI
Xếp hạng #33
22:44:00 20/08/2026
Giá Uniswap (UNI)
$3.68 5.35%
0.00005093 BTC
95,272 VND
Thấp: $3.37
Cao: $3.75
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.68 | $3,020,799,788 | 22:03:08 20/08/2026 |
| 2 |  SunX |
UNI/USDT | $3.68 | $3,019,970,753 | 22:03:07 20/08/2026 |
| 3 |  KTX |
UNI/USDT | $3.65 | $620,842,112 | 22:03:15 20/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.65 | $397,422,268 | 21:57:17 20/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.68 | $238,488,828 | 22:03:16 20/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.65 | $149,100,231 | 21:54:17 20/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.65 | $112,387,290 | 21:57:16 20/08/2026 |
| 8 |  WEEX |
UNI/USDT | $3.65 | $90,068,527 | 21:57:17 20/08/2026 |
| 9 |  Koinbay |
UNI/USDT | $3.63 | $85,788,425 | 21:54:15 20/08/2026 |
| 10 |  WHXEX |
UNI/USDT | $3.65 | $84,767,649 | 22:00:16 20/08/2026 |
| 11 |  Blockfinex |
UNI/USDT | $3.68 | $84,748,815 | 22:03:15 20/08/2026 |
| 12 |  idax exchange |
UNI/USDT | $3.68 | $84,745,872 | 22:03:17 20/08/2026 |
| 13 |  TruBit Pro Exchange |
UNI/USDT | $3.65 | $81,053,934 | 21:57:15 20/08/2026 |
| 14 |  FameEX |
UNI/USDT | $3.65 | $73,989,228 | 21:57:17 20/08/2026 |
| 15 |  Echobit |
UNI/USDT | $3.65 | $64,757,827 | 21:57:16 20/08/2026 |
| 16 |  Websea |
UNI/USDT | $3.65 | $62,003,632 | 21:54:21 20/08/2026 |
| 17 |  Tapbit |
UNI/USDT | $3.65 | $57,813,704 | 21:57:15 20/08/2026 |
| 18 |  CoinW |
UNI/USDT | $3.65 | $53,273,789 | 21:57:18 20/08/2026 |
| 19 |  BVOX |
UNI/USDT | $3.65 | $48,632,157 | 21:57:15 20/08/2026 |
| 20 |  BiKing |
UNI/USDT | $3.68 | $46,573,331 | 22:03:15 20/08/2026 |
| 21 |  Deepcoin |
UNI/USDT | $3.64 | $46,455,315 | 09:36:15 20/08/2026 |
| 22 |  Ourbit |
UNI/USDT | $3.65 | $44,732,365 | 21:57:17 20/08/2026 |
| 23 |  Batonex |
UNI/USDT | $3.65 | $43,573,131 | 21:57:15 20/08/2026 |
| 24 |  Hibt |
UNI/USDT | $3.64 | $42,951,877 | 21:51:18 20/08/2026 |
| 25 |  Bybit |
UNI/USDT | $3.65 | $40,479,049 | 21:54:16 20/08/2026 |
| 26 | CEEX exchange |
UNI/USDT | $3.68 | $39,565,253 | 22:03:10 20/08/2026 |
| 27 |  IBIT Global |
UNI/USDT | $3.68 | $36,887,262 | 22:03:17 20/08/2026 |
| 28 |  KuCoin |
UNI/USDT | $3.66 | $36,318,423 | 21:56:23 20/08/2026 |
| 29 | Websea |
UNI/USDT | $3.65 | $33,477,345 | 21:57:20 20/08/2026 |
| 30 | BVOX |
UNI/USDT | $3.65 | $32,952,093 | 21:57:09 20/08/2026 |
| 31 | Binance |
UNI/USDT | $3.65 | $31,863,711 | 21:56:42 20/08/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $3.65 | $27,353,967 | 21:57:15 20/08/2026 |
| 33 | BiKing |
UNI/USDT | $3.68 | $27,233,168 | 22:03:11 20/08/2026 |
| 34 |  ASTX |
UNI/USDT | $3.68 | $26,571,011 | 22:03:16 20/08/2026 |
| 35 |  Ekbit |
UNI/USDT | $3.68 | $24,585,062 | 22:03:16 20/08/2026 |
| 36 |  AstralX |
UNI/USDT | $3.65 | $24,191,144 | 21:57:07 20/08/2026 |
| 37 |  Bitbase |
UNI/USDT | $3.63 | $23,884,671 | 21:45:18 20/08/2026 |
| 38 |  Toobit |
UNI/USDT | $3.65 | $23,699,809 | 21:57:15 20/08/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $3.68 | $23,230,650 | 22:03:16 20/08/2026 |
| 40 |  CrypFine |
UNI/USDT | $3.65 | $21,714,748 | 21:57:15 20/08/2026 |
| 41 |  MEXC |
UNI/USDT | $3.65 | $19,758,274 | 21:54:16 20/08/2026 |
| 42 |  YEX |
UNI/USDT | $3.65 | $17,384,026 | 22:00:16 20/08/2026 |
| 43 |  BingX |
UNI/USDT | $3.65 | $17,112,057 | 21:57:19 20/08/2026 |
| 44 |  LBank |
UNI/USDT | $3.65 | $17,097,429 | 21:57:16 20/08/2026 |
| 45 |  SuperEx |
UNI/USDT | $3.66 | $16,550,343 | 21:57:08 20/08/2026 |
| 46 |  Bitget |
UNI/USDT | $3.65 | $16,463,007 | 21:54:16 20/08/2026 |
| 47 |  Cofinex |
UNI/USDT | $3.67 | $16,308,321 | 22:03:17 20/08/2026 |
| 48 |  BTCC |
UNI/USDT | $3.65 | $15,999,220 | 21:57:09 20/08/2026 |
| 49 |  4E |
UNI/USDT | $3.68 | $15,688,318 | 22:03:10 20/08/2026 |
| 50 |  DigiFinex |
UNI/USDT | $3.65 | $15,114,757 | 21:57:16 20/08/2026 |
| 51 |  Gate |
UNI/USDT | $3.64 | $14,961,528 | 21:51:20 20/08/2026 |
| 52 | CoinUp.io |
UNI/USDT | $3.65 | $14,532,511 | 21:57:08 20/08/2026 |
| 53 |  CoinP |
UNI/USDT | $3.68 | $14,300,541 | 22:03:07 20/08/2026 |
| 54 |  Hotcoin |
UNI/USDT | $3.65 | $14,173,311 | 21:57:18 20/08/2026 |
| 55 |  BitradeX |
UNI/USDT | $3.65 | $13,362,056 | 21:57:15 20/08/2026 |
| 56 |  BitGW Exchange |
UNI/USDT | $3.65 | $13,086,805 | 21:57:08 20/08/2026 |
| 57 |  OKX |
UNI/USDT | $3.66 | $12,763,517 | 21:56:23 20/08/2026 |
| 58 |  Gems Trade |
UNI/USDT | $3.68 | $12,748,094 | 22:03:10 20/08/2026 |
| 59 |  XT.COM |
UNI/USDT | $3.65 | $12,731,917 | 21:57:12 20/08/2026 |
| 60 |  Coinbase Exchange |
UNI/USD | $3.66 | $12,410,322 | 21:56:29 20/08/2026 |
| 61 |  Hyperliquid |
UNI/USDC | $3.65 | $12,373,731 | 21:54:26 20/08/2026 |
| 62 |  Zoomex |
UNI/USDT | $3.65 | $12,046,143 | 21:57:15 20/08/2026 |
| 63 |  Bitunix |
UNI/USDT | $3.65 | $11,226,563 | 21:57:16 20/08/2026 |
| 64 |  Cryptomus |
UNI/USDT | $3.68 | $10,968,835 | 22:03:07 20/08/2026 |
| 65 |  Pionex |
UNI/ETH | $3.65 | $10,908,135 | 21:57:16 20/08/2026 |
| 66 | WEEX |
UNI/USDT | $3.65 | $10,493,095 | 21:57:10 20/08/2026 |
| 67 |  BlockFin |
UNI/USDT | $3.66 | $10,379,528 | 21:57:15 20/08/2026 |
| 68 |  BTSE |
UNI/USDT | $3.65 | $10,278,914 | 21:57:15 20/08/2026 |
| 69 |  BITmarkets |
UNI/USDT | $3.65 | $10,271,041 | 21:57:15 20/08/2026 |
| 70 | AstralX |
UNI/USDT | $3.65 | $10,242,991 | 21:57:15 20/08/2026 |
| 71 |  B2Z Exchange |
UNI/USD | $3.68 | $10,136,027 | 22:03:15 20/08/2026 |
| 72 | Binance |
UNI/USDC | $3.65 | $9,782,929 | 21:54:17 20/08/2026 |
| 73 | DigiFinex |
UNI/USDT | $3.65 | $9,599,933 | 21:57:07 20/08/2026 |
| 74 | Gate |
UNI/USDT | $3.65 | $9,426,787 | 21:56:24 20/08/2026 |
| 75 | Ourbit |
UNI/USDT | $3.64 | $8,798,479 | 21:51:08 20/08/2026 |
| 76 |  KCEX |
UNI/USDT | $3.65 | $8,681,520 | 21:57:15 20/08/2026 |
| 77 | LBank |
UNI/USDT | $3.65 | $8,629,524 | 21:57:09 20/08/2026 |
| 78 |  Poloniex |
UNI/USDT | $3.65 | $8,317,952 | 21:59:23 20/08/2026 |
| 79 | KuCoin |
UNI/USDT | $3.65 | $8,128,786 | 21:54:19 20/08/2026 |
| 80 | OrangeX |
UNI/USDT | $3.65 | $8,044,274 | 21:57:07 20/08/2026 |
| 81 |  BitMart |
UNI/USDT | $3.67 | $8,039,841 | 22:03:16 20/08/2026 |
| 82 | Toobit |
UNI/USDT | $3.65 | $7,958,936 | 21:57:11 20/08/2026 |
| 83 |  Bitbaby |
UNI/USDT | $3.65 | $7,573,900 | 21:57:16 20/08/2026 |
| 84 |  WhiteBIT |
UNI/USDT | $3.62 | $7,431,755 | 21:48:15 20/08/2026 |
| 85 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.66 | $7,423,368 | 21:56:23 20/08/2026 |
| 86 |  UZX |
UNI/USDT | $3.65 | $7,357,096 | 21:57:13 20/08/2026 |
| 87 |  YUBIT |
UNI/USDT | $3.65 | $7,255,821 | 21:57:15 20/08/2026 |
| 88 |  Azbit |
UNI/USDT | $3.65 | $7,232,571 | 21:57:10 20/08/2026 |
| 89 |  EasiCoin |
UNI/USDT | $3.68 | $7,190,850 | 22:03:16 20/08/2026 |
| 90 |  Venus |
UNI/vUNI | $3.65 | $7,124,731 | 21:57:10 20/08/2026 |
| 91 | CoinP |
UNI/USDT | $3.68 | $6,814,149 | 22:03:15 20/08/2026 |
| 92 |  BiFinance |
UNI/USDT | $3.65 | $6,806,985 | 21:57:09 20/08/2026 |
| 93 | Hotcoin |
UNI/USDT | $3.63 | $6,744,799 | 21:51:14 20/08/2026 |
| 94 | YUBIT |
UNI/USDT | $3.65 | $6,557,873 | 21:57:10 20/08/2026 |
| 95 | BingX |
UNI/USDC | $3.65 | $6,521,557 | 21:57:19 20/08/2026 |
| 96 | Tapbit |
UNI/USDT | $3.65 | $5,914,485 | 21:57:07 20/08/2026 |
| 97 | BlockFin |
UNI/USDT | $3.66 | $5,417,365 | 21:57:07 20/08/2026 |
| 98 | CoinW |
UNI/USDT | $3.65 | $5,404,417 | 21:57:07 20/08/2026 |
| 99 | Biconomy.com |
UNI/USDT | $3.65 | $5,204,843 | 21:57:07 20/08/2026 |
| 100 |  BitTap |
UNI/USDT | $3.65 | $4,593,921 | 21:54:16 20/08/2026 |
| 101 | CrypFine |
UNI/USDT | $3.65 | $4,511,193 | 21:57:07 20/08/2026 |
| 102 |  WOO X Pro |
UNI/USDT | $3.68 | $4,352,263 | 22:03:16 20/08/2026 |
| 103 |  Phemex |
UNI/USDT | $3.65 | $4,262,917 | 21:57:16 20/08/2026 |
| 104 |  OneEx |
UNI/USDT | $3.68 | $3,974,775 | 22:03:07 20/08/2026 |
| 105 | Bybit |
UNI/USDT | $3.65 | $3,935,947 | 21:54:12 20/08/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,283.01 | $3,894,279 | 21:46:11 20/08/2026 |
| 107 | YEX |
UNI/USDT | $3.68 | $3,873,791 | 22:03:08 20/08/2026 |
| 108 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,288.44 | $3,830,940 | 22:02:59 20/08/2026 |
| 109 | Hibt |
UNI/USDT | $3.64 | $3,821,003 | 21:51:10 20/08/2026 |
| 110 | Binance |
UNI/USD | $3.65 | $3,695,021 | 21:54:50 20/08/2026 |
| 111 | IBIT Global |
UNI/USDT | $3.68 | $3,682,629 | 22:03:08 20/08/2026 |
| 112 |  CoinMy |
UNI/USDT | $3.65 | $3,544,299 | 22:03:17 20/08/2026 |
| 113 | Bitget |
UNI/USDT | $3.65 | $3,527,228 | 21:55:01 20/08/2026 |
| 114 | WhiteBIT |
UNI/USDT | $3.62 | $3,506,331 | 21:48:08 20/08/2026 |
| 115 | CoinMy |
UNI/USDT | $3.65 | $3,423,479 | 22:03:11 20/08/2026 |
| 116 |  x.me Exchange |
UNI/USDT | $3.66 | $3,297,277 | 21:57:18 20/08/2026 |
| 117 |  BloFin |
UNI/USDT | $3.66 | $3,219,277 | 21:39:07 20/08/2026 |
| 118 | ASTX |
UNI/USDT | $3.68 | $3,136,721 | 22:03:08 20/08/2026 |
| 119 | KTX |
UNI/USDT | $3.68 | $2,949,834 | 22:03:07 20/08/2026 |
| 120 | Binance |
UNI/USDC | $3.65 | $2,904,961 | 21:56:54 20/08/2026 |
| 121 |  BitDelta |
UNI/USDT | $3.65 | $2,710,456 | 21:57:16 20/08/2026 |
| 122 | 4E |
UNI/USDT | $3.68 | $2,661,830 | 22:03:15 20/08/2026 |
| 123 | FameEX |
UNI/USDT | $3.66 | $2,650,216 | 21:57:07 20/08/2026 |
| 124 |  AllinX |
UNI/USDT | $3.68 | $2,636,082 | 22:03:08 20/08/2026 |
| 125 |  Bitcastle |
UNI/USDT | $3.65 | $2,602,987 | 21:57:18 20/08/2026 |
| 126 |  Coinbase International Exchange |
UNI/USDC | $3.68 | $2,582,323 | 22:03:16 20/08/2026 |
| 127 |  Lighter |
UNI/USDC | $3.65 | $2,558,322 | 21:57:15 20/08/2026 |
| 128 |  Bitfinex |
UNI/USD | $3.65 | $2,525,358 | 21:59:23 20/08/2026 |
| 129 |  Bitstamp by Robinhood |
UNI/USD | $3.65 | $2,400,938 | 21:59:23 20/08/2026 |
| 130 | Echobit |
UNI/USDT | $3.65 | $2,344,914 | 21:57:09 20/08/2026 |
| 131 |  Kraken |
UNI/USD | $3.65 | $2,288,474 | 21:59:25 20/08/2026 |
| 132 |  Upbit |
UNI/KRW | $3.61 | $2,071,636 | 21:56:53 20/08/2026 |
| 133 |  Grvt |
UNI/USDT | $3.71 | $2,064,247 | 20:21:20 20/08/2026 |
| 134 | BITmarkets |
UNI/USDT | $3.65 | $2,043,199 | 21:57:12 20/08/2026 |
| 135 | BTSE |
UNI/USDT | $3.65 | $2,042,683 | 21:57:09 20/08/2026 |
| 136 | B2Z Exchange |
UNI/USDT | $3.68 | $2,006,138 | 22:03:12 20/08/2026 |
| 137 | Koinbay |
UNI/USDT | $3.65 | $1,983,231 | 21:54:10 20/08/2026 |
| 138 | WHXEX |
UNI/USDT | $3.68 | $1,943,113 | 22:03:12 20/08/2026 |
| 139 | Blockfinex |
UNI/USDT | $3.68 | $1,943,023 | 22:03:07 20/08/2026 |
| 140 | idax exchange |
UNI/USDT | $3.68 | $1,943,023 | 22:03:09 20/08/2026 |
| 141 | Bitcastle |
UNI/USDT | $3.66 | $1,903,368 | 21:57:11 20/08/2026 |
| 142 |  Tebbit |
UNI/USDT | $3.68 | $1,884,399 | 22:03:08 20/08/2026 |
| 143 | BITmarkets |
UNI/USD | $3.65 | $1,811,570 | 21:57:12 20/08/2026 |
| 144 |  Antarctic |
UNI/USDT | $3.68 | $1,799,669 | 22:03:18 20/08/2026 |
| 145 | B2Z Exchange |
UNI/USD | $3.68 | $1,773,280 | 22:03:12 20/08/2026 |
| 146 | Pionex |
UNI/USDT | $3.65 | $1,638,420 | 21:57:16 20/08/2026 |
| 147 |  Coinstore |
UNI/USDT | $3.65 | $1,633,997 | 21:57:07 20/08/2026 |
| 148 |  Bitvavo |
UNI/EUR | $3.65 | $1,579,868 | 21:57:11 20/08/2026 |
| 149 |  CRMClick |
UNI/USDT | $3.66 | $1,579,756 | 21:57:08 20/08/2026 |
| 150 |  HTX |
UNI/USDT | $3.66 | $1,579,182 | 21:56:24 20/08/2026 |
| 151 | BloFin |
UNI/USDT | $3.66 | $1,548,238 | 21:57:24 20/08/2026 |
| 152 |  CoinEx |
UNI/USDT | $3.63 | $1,546,230 | 21:57:15 20/08/2026 |
| 153 |  BitKan |
UNI/USDT | $3.67 | $1,528,126 | 22:03:12 20/08/2026 |
| 154 | YEX |
UNI/USD | $3.65 | $1,420,343 | 22:00:16 20/08/2026 |
| 155 | Bitbase |
UNI/USDT | $3.62 | $1,418,854 | 21:48:08 20/08/2026 |
| 156 | Bitbaby |
UNI/USDT | $3.65 | $1,380,825 | 21:57:11 20/08/2026 |
| 157 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.66 | $1,361,466 | 21:56:47 20/08/2026 |
| 158 |  Variational |
UNI/USDC | $3.65 | $1,355,137 | 22:03:18 20/08/2026 |
| 159 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.66 | $1,294,791 | 21:56:23 20/08/2026 |
| 160 | WhiteBIT |
UNI/WBT | $3.62 | $1,217,065 | 21:48:08 20/08/2026 |
| 161 | Zoomex |
UNI/USDT | $3.65 | $1,177,532 | 21:57:07 20/08/2026 |
| 162 | BingX |
UNI/USDT | $3.65 | $1,175,318 | 21:57:07 20/08/2026 |
| 163 |  ZKE |
UNI/USDT | $3.68 | $1,165,814 | 22:03:09 20/08/2026 |
| 164 | Phemex |
UNI/USDT | $3.66 | $1,126,747 | 21:57:08 20/08/2026 |
| 165 |  XXKK |
UNI/USDT | $3.67 | $1,125,199 | 22:03:07 20/08/2026 |
| 166 | MEXC |
UNI/USDT | $3.65 | $1,122,228 | 21:54:11 20/08/2026 |
| 167 | Ring Exchange (Ethereum) |
WBTC/UNI | $72,402.95 | $1,108,815 | 21:48:35 20/08/2026 |
| 168 | Toobit |
UNI/USDC | $3.65 | $1,092,808 | 21:57:15 20/08/2026 |
| 169 |  FMFW.io |
UNI/USDT | $3.65 | $1,077,451 | 21:57:07 20/08/2026 |
| 170 |  HitBTC |
UNI/USDT | $3.65 | $1,077,435 | 21:57:08 20/08/2026 |
| 171 | TruBit Pro Exchange |
UNI/USDT | $3.64 | $997,853 | 21:57:07 20/08/2026 |
| 172 | EasiCoin |
UNI/USDT | $3.68 | $987,576 | 22:03:12 20/08/2026 |
| 173 |  OneBullEx |
UNI/USDT | $2.49 | $978,184 | 22:03:07 20/08/2026 |
| 174 |  CoinChief |
UNI/USDT | $3.65 | $930,461 | 21:57:11 20/08/2026 |
| 175 |  GroveX |
UNI/USDT | $3.65 | $892,788 | 21:57:08 20/08/2026 |
| 176 | Bitunix |
UNI/USDT | $3.65 | $881,625 | 21:57:07 20/08/2026 |
| 177 |  BYDFi |
UNI/USDT | $3.65 | $873,230 | 21:57:15 20/08/2026 |
| 178 | BitTap |
UNI/USDT | $3.68 | $847,463 | 22:03:07 20/08/2026 |
| 179 | x.me Exchange |
UNI/USDT | $3.65 | $846,854 | 21:57:09 20/08/2026 |
| 180 |  Extended |
UNI/USD | $3.62 | $844,636 | 22:03:16 20/08/2026 |
| 181 |  Aster |
UNI/USDT | $3.65 | $841,272 | 21:54:15 20/08/2026 |
| 182 |  EdgeX |
UNI/USDC | $3.68 | $839,759 | 22:03:16 20/08/2026 |
| 183 | Kraken |
UNI/EUR | $3.65 | $727,511 | 21:59:25 20/08/2026 |
| 184 | Binance |
UNI/BTC | $3.64 | $725,872 | 21:56:42 20/08/2026 |
| 185 |  Bit2Me |
UNI/EUR | $3.65 | $711,726 | 21:57:08 20/08/2026 |
| 186 |  BigONE |
UNI/USDT | $3.65 | $702,894 | 21:57:10 20/08/2026 |
| 187 |  LeveX |
UNI/USDT | $3.68 | $687,275 | 22:03:15 20/08/2026 |
| 188 | Phemex |
UNI/USDC | $3.65 | $683,089 | 21:57:16 20/08/2026 |
| 189 | Binance |
UNI/TRY | $3.65 | $678,048 | 21:56:42 20/08/2026 |
| 190 | Bitbaby |
UNI/USDC | $3.65 | $668,965 | 21:57:16 20/08/2026 |
| 191 |  ApeX Omni |
UNI/USDT | $3.67 | $665,517 | 22:03:16 20/08/2026 |
| 192 | YEX |
UNI/USDC | $3.65 | $645,838 | 22:00:16 20/08/2026 |
| 193 | Bitbase |
UNI/USDC | $3.63 | $606,106 | 21:45:18 20/08/2026 |
| 194 |  AIA Exchange |
UNI/USDT | $3.68 | $588,751 | 22:03:09 20/08/2026 |
| 195 |  Bithumb |
UNI/KRW | $3.57 | $581,110 | 21:59:54 20/08/2026 |
| 196 | WhiteBIT |
UNI/USDC | $3.63 | $580,571 | 21:48:08 20/08/2026 |
| 197 |  Niza.io |
UNI/USD | $3.68 | $567,074 | 22:03:08 20/08/2026 |
| 198 |  Pacifica |
UNI/USD | $3.68 | $556,813 | 22:03:15 20/08/2026 |
| 199 | HTX |
UNI/USDT | $3.64 | $553,605 | 21:51:18 20/08/2026 |
| 200 | KCEX |
UNI/USDT | $3.65 | $553,130 | 21:57:07 20/08/2026 |
| 201 | WhiteBIT |
UNI/TRY | $3.61 | $537,481 | 21:48:08 20/08/2026 |
| 202 |  ICRYPEX |
UNI/USDT | $3.67 | $466,058 | 21:57:08 20/08/2026 |
| 203 |  Backpack Exchange |
UNI/USDC | $3.65 | $459,784 | 21:57:15 20/08/2026 |
| 204 |  AEGET |
UNI/USDT | $3.68 | $450,857 | 22:03:17 20/08/2026 |
| 205 | Aivora Exchange |
UNI/USDT | $3.61 | $442,115 | 22:03:08 20/08/2026 |
| 206 | Bitunix |
UNI/USDC | $3.65 | $441,723 | 21:57:16 20/08/2026 |
| 207 | OKX |
UNI/EUR | $3.66 | $427,516 | 21:56:23 20/08/2026 |
| 208 | Bitfinex |
UNI/USDT | $3.67 | $394,070 | 21:59:23 20/08/2026 |
| 209 | Bitbase |
UNI/USDC | $3.62 | $393,794 | 21:48:08 20/08/2026 |
| 210 | Deepcoin |
UNI/USDT | $3.65 | $390,125 | 21:57:07 20/08/2026 |
| 211 |  MGBX |
UNI/USDT | $3.66 | $372,585 | 21:57:08 20/08/2026 |
| 212 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $641.83 | $364,340 | 21:56:30 20/08/2026 |
| 213 |  Binance TR |
UNI/TRY | $3.65 | $359,212 | 21:57:14 20/08/2026 |
| 214 |  CoinTR |
UNI/USDT | $3.65 | $350,253 | 21:57:08 20/08/2026 |
| 215 |  Paribu |
UNI/TRY | $3.64 | $344,270 | 21:59:53 20/08/2026 |
| 216 | OKX |
UNI/USDC | $3.65 | $341,538 | 21:56:23 20/08/2026 |
| 217 |  BtcTurk | Kripto |
UNI/TRY | $3.62 | $341,323 | 21:58:53 20/08/2026 |
| 218 | Bitget |
UNI/PERP | $3.62 | $330,535 | 21:54:16 20/08/2026 |
| 219 | Cofinex |
UNI/USDC | $3.66 | $320,101 | 22:03:17 20/08/2026 |
| 220 |  SunX |
UNI/USDT | $3.83 | $317,647 | 22:03:16 20/08/2026 |
| 221 | CoinEx |
UNI/USDT | $3.65 | $312,021 | 21:59:53 20/08/2026 |
| 222 |  Coincall |
UNI/USD | $3.68 | $300,724 | 22:03:18 20/08/2026 |
| 223 | BITmarkets |
UNI/USDC | $3.65 | $295,491 | 21:57:12 20/08/2026 |
| 224 | XT.COM |
UNI/USDC | $3.65 | $290,386 | 21:57:12 20/08/2026 |
| 225 | B2Z Exchange |
UNI/USDC | $3.67 | $290,216 | 22:03:12 20/08/2026 |
| 226 | SuperEx |
UNI/USD1 | $3.65 | $284,189 | 21:57:08 20/08/2026 |
| 227 |  Bitazza |
UNI/USDT | $3.66 | $255,973 | 22:03:08 20/08/2026 |
| 228 |  AlphaX |
UNI/USDT | $3.65 | $242,817 | 21:57:17 20/08/2026 |
| 229 | OKX |
UNI/USD | $3.66 | $234,050 | 21:56:23 20/08/2026 |
| 230 | Biconomy.com |
UNI/USDC | $3.65 | $226,580 | 21:57:07 20/08/2026 |
| 231 |  CEX.IO |
UNI/USD | $3.66 | $225,620 | 21:57:08 20/08/2026 |
| 232 | Gate |
UNI/USDT | $3.65 | $222,289 | 21:54:50 20/08/2026 |
| 233 |  Uniswap v2 |
UNI/WETH | $3.66 | $221,318 | 21:56:23 20/08/2026 |
| 234 | Coinbase Exchange |
UNI/EUR | $3.65 | $215,598 | 21:56:29 20/08/2026 |
| 235 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,274.05 | $210,411 | 21:56:18 20/08/2026 |
| 236 |  TxFlow |
UNI/USDC | $3.65 | $209,675 | 21:57:30 20/08/2026 |
| 237 |  CriptoSwaps |
UNI/USDT | $3.65 | $201,967 | 21:57:18 20/08/2026 |
| 238 |  CoinCola |
UNI/USDT | $3.68 | $201,131 | 22:03:07 20/08/2026 |
| 239 | Niza.io |
UNI/EUR | $3.67 | $180,978 | 22:03:08 20/08/2026 |
| 240 |  SecondBTC |
UNI/USDT | $3.49 | $175,242 | 22:48:17 19/08/2026 |
| 241 | BYDFi |
UNI/USDT | $3.62 | $174,818 | 21:48:08 20/08/2026 |
| 242 |  Binance TH |
UNI/USDT | $3.65 | $164,795 | 21:57:07 20/08/2026 |
| 243 |  XBO.com |
UNI/USDT | $3.66 | $157,613 | 21:57:10 20/08/2026 |
| 244 | Bitstamp by Robinhood |
UNI/EUR | $3.66 | $156,705 | 21:59:23 20/08/2026 |
| 245 |  Bullish |
UNI/USDC | $3.67 | $149,359 | 21:51:08 20/08/2026 |
| 246 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08720 | $147,256 | 21:54:35 20/08/2026 |
| 247 |  Tokpie |
UNI/ETH | $3.69 | $144,934 | 22:03:08 20/08/2026 |
| 248 |  PointPay |
UNI/USDT | $3.62 | $136,599 | 21:48:10 20/08/2026 |
| 249 | MEXC |
UNI/USDC | $3.65 | $135,443 | 21:54:16 20/08/2026 |
| 250 |  Globe Derivative Exchange |
UNI/USD | $3.68 | $133,439 | 22:03:17 20/08/2026 |
| 251 | HitBTC |
UNI/USDT | $3.66 | $126,265 | 21:57:15 20/08/2026 |
| 252 |  Gleec BTC |
UNI/USDT | $3.66 | $125,901 | 22:03:15 20/08/2026 |
| 253 |  Mandala Exchange |
UNI/USDT | $3.66 | $125,844 | 22:00:22 20/08/2026 |
| 254 | Pionex |
UNI/USDT | $3.65 | $108,639 | 21:57:08 20/08/2026 |
| 255 | BingX |
UNI/USDC | $3.65 | $107,903 | 21:57:07 20/08/2026 |
| 256 |  Coins.ph |
UNI/PHP | $3.65 | $107,280 | 21:57:11 20/08/2026 |
| 257 | BYDFi |
UNI/USDC | $3.70 | $105,297 | 15:30:15 20/08/2026 |
| 258 | YEX |
UNI/USDC | $3.68 | $103,707 | 22:03:08 20/08/2026 |
| 259 | MEXC |
UNI/USD1 | $3.65 | $102,555 | 21:54:16 20/08/2026 |
| 260 |  BlueBit |
UNI/USDT | $3.66 | $101,338 | 22:03:07 20/08/2026 |
| 261 | CoinTR |
UNI/TRY | $3.66 | $99,320.82 | 21:57:08 20/08/2026 |
| 262 |  PrimeXBT |
UNI/USDT | $3.68 | $97,272.39 | 22:03:16 20/08/2026 |
| 263 |  Picol |
UNI/USDT | $3.68 | $95,892.81 | 22:03:12 20/08/2026 |
| 264 |  Gemini |
UNI/GUSD | $3.63 | $88,706.14 | 21:59:54 20/08/2026 |
| 265 | Gemini |
UNI/USD | $3.63 | $88,706.14 | 21:59:53 20/08/2026 |
| 266 | Gemini |
UNI/USDC | $3.63 | $88,706.14 | 21:59:53 20/08/2026 |
| 267 |  Bitkub |
UNI/THB | $3.62 | $86,650.96 | 21:57:12 20/08/2026 |
| 268 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.64 | $82,730.01 | 21:46:11 20/08/2026 |
| 269 | CEX.IO |
UNI/USDT | $3.66 | $82,033.66 | 21:57:08 20/08/2026 |
| 270 | Cofinex |
UNI/USDT | $3.67 | $81,171.22 | 22:03:09 20/08/2026 |
| 271 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,286.31 | $77,999.61 | 21:50:57 20/08/2026 |
| 272 |  Foxbit |
UNI/BRL | $3.67 | $77,838.16 | 21:57:07 20/08/2026 |
| 273 |  MemeMax |
UNI/USDC | $3.68 | $74,256.65 | 22:03:16 20/08/2026 |
| 274 |  Orderly |
UNI/USDC | $3.64 | $74,230.92 | 22:03:16 20/08/2026 |
| 275 |  Bitso |
UNI/USD | $3.66 | $73,939.90 | 21:59:53 20/08/2026 |
| 276 | Bitget |
UNI/USDC | $3.63 | $72,986.43 | 21:55:01 20/08/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.65 | $72,083.47 | 21:54:47 20/08/2026 |
| 278 | BtcTurk | Kripto |
UNI/USDT | $3.65 | $71,559.68 | 21:58:53 20/08/2026 |
| 279 | LeveX |
UNI/USDT | $3.67 | $67,963.58 | 22:03:11 20/08/2026 |
| 280 |  Nonkyc.io Exchange |
UNI/USDT | $3.66 | $67,798.90 | 21:57:07 20/08/2026 |
| 281 |  Bitrue |
UNI/USDC | $3.65 | $66,737.97 | 21:57:07 20/08/2026 |
| 282 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9980 | $66,027.42 | 21:55:26 20/08/2026 |
| 283 | Binance |
UNI/U | $3.68 | $65,549.67 | 21:56:42 20/08/2026 |
| 284 |  Binibit |
UNI/USDT | $3.62 | $65,025.99 | 22:03:07 20/08/2026 |
| 285 | WhiteBIT |
UNI/EUR | $3.63 | $64,859.04 | 21:48:08 20/08/2026 |
| 286 | BITmarkets |
UNI/IDR | $3.64 | $64,027.61 | 21:57:12 20/08/2026 |
| 287 |  Crypto.com Exchange |
UNI/USD | $3.63 | $61,572.36 | 21:54:11 20/08/2026 |
| 288 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.61 | $61,339.28 | 21:55:45 20/08/2026 |
| 289 |  Ripio |
UNI/USDC | $3.64 | $56,786.65 | 21:57:07 20/08/2026 |
| 290 |  Bybit EU |
UNI/USDC | $3.64 | $56,495.66 | 21:45:09 20/08/2026 |
| 291 | MEXC |
UNI/USD1 | $3.65 | $56,202.42 | 21:54:11 20/08/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,288.20 | $56,111.26 | 21:48:00 20/08/2026 |
| 293 |  Tokocrypto |
UNI/USDT | $3.66 | $52,850.69 | 21:57:12 20/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.66 | $52,002.61 | 21:56:23 20/08/2026 |
| 295 | Cofinex |
UNI/USDC | $3.63 | $51,033.18 | 22:03:09 20/08/2026 |
| 296 | WEEX |
UNI/USDC | $3.65 | $50,772.91 | 21:57:10 20/08/2026 |
| 297 |  HashKey Exchange |
UNI/USD | $3.65 | $44,150.78 | 21:57:08 20/08/2026 |
| 298 |  Tothemoon |
UNI/USDT | $3.64 | $44,150.44 | 21:57:15 20/08/2026 |
| 299 | XBO.com |
UNI/USDC | $3.65 | $43,625.08 | 21:57:10 20/08/2026 |
| 300 | Gate |
UNI/USDC | $3.65 | $42,963.45 | 21:56:24 20/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:08 20/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,020,799,788 với tỷ giá $3.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.