Uniswap UNI
Xếp hạng #37
07:54:00 30/06/2026
Giá Uniswap (UNI)
$2.87 -1.57%
0.00004799 BTC
76,501 VND
Thấp: $2.86
Cao: $3.00
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $2.86 | $208,003,908 | 07:57:17 30/06/2026 |
| 2 |  Koinbay |
UNI/USDT | $14.13 | $100,299,017 | 07:57:15 30/06/2026 |
| 3 |  TruBit Pro Exchange |
UNI/USDT | $2.86 | $63,130,268 | 08:00:15 30/06/2026 |
| 4 |  Binance |
UNI/USDT | $2.87 | $62,188,486 | 07:54:16 30/06/2026 |
| 5 |  OrangeX |
UNI/USDT | $2.86 | $47,272,050 | 07:57:15 30/06/2026 |
| 6 |  Echobit |
UNI/USDT | $2.86 | $45,835,650 | 07:57:16 30/06/2026 |
| 7 |  WEEX |
UNI/USDT | $2.86 | $36,782,232 | 07:57:17 30/06/2026 |
| 8 |  Ju.com |
UNI/USDT | $2.86 | $36,049,878 | 08:00:23 30/06/2026 |
| 9 |  CoinW |
UNI/USDT | $2.86 | $30,891,839 | 07:57:17 30/06/2026 |
| 10 |  AstralX |
UNI/USDT | $2.86 | $30,849,221 | 07:57:15 30/06/2026 |
| 11 |  FameEX |
UNI/USDT | $2.86 | $29,662,416 | 07:57:18 30/06/2026 |
| 12 |  idax exchange |
UNI/USDT | $2.86 | $28,415,880 | 08:00:18 30/06/2026 |
| 13 |  Tapbit |
UNI/USDT | $2.86 | $25,197,587 | 07:57:15 30/06/2026 |
| 14 |  LBank |
UNI/USDT | $2.86 | $25,052,114 | 07:57:16 30/06/2026 |
| 15 |  BVOX |
UNI/USDT | $2.86 | $22,864,723 | 07:57:12 30/06/2026 |
| 16 |  Websea |
UNI/USDT | $2.87 | $22,766,484 | 07:54:11 30/06/2026 |
| 17 |  Hibt |
UNI/USDT | $2.87 | $21,658,911 | 07:51:17 30/06/2026 |
| 18 | BVOX |
UNI/USDT | $2.86 | $20,324,709 | 07:57:15 30/06/2026 |
| 19 |  Batonex |
UNI/USDT | $2.86 | $19,596,779 | 08:00:16 30/06/2026 |
| 20 |  KuCoin |
UNI/USDT | $2.87 | $18,893,366 | 07:47:23 30/06/2026 |
| 21 |  Ourbit |
UNI/USDT | $2.86 | $18,853,127 | 07:57:17 30/06/2026 |
| 22 |  Deepcoin |
UNI/USDT | $2.86 | $16,213,276 | 07:57:15 30/06/2026 |
| 23 |  IBIT Global |
UNI/USDT | $2.86 | $15,494,438 | 08:00:17 30/06/2026 |
| 24 |  CoinP |
UNI/USDT | $2.87 | $13,085,671 | 08:00:10 30/06/2026 |
| 25 |  Bybit |
UNI/USDT | $2.87 | $12,963,703 | 07:54:16 30/06/2026 |
| 26 |  Toobit |
UNI/USDT | $2.86 | $12,745,391 | 07:57:17 30/06/2026 |
| 27 |  BiKing |
UNI/USDT | $2.95 | $12,042,931 | 13:51:16 29/06/2026 |
| 28 |  Biconomy.com |
UNI/USDT | $2.87 | $11,652,007 | 07:48:15 30/06/2026 |
| 29 | Binance |
UNI/USDT | $2.86 | $11,567,751 | 07:56:54 30/06/2026 |
| 30 | Websea |
UNI/USDT | $2.86 | $10,683,633 | 07:57:17 30/06/2026 |
| 31 | AstralX |
UNI/USDT | $2.87 | $10,192,027 | 08:00:16 30/06/2026 |
| 32 |  Bitbase |
UNI/USDT | $2.86 | $10,124,077 | 07:45:17 30/06/2026 |
| 33 |  BTSE |
UNI/USDT | $2.86 | $9,754,138 | 07:57:15 30/06/2026 |
| 34 |  BITmarkets |
UNI/USDT | $2.87 | $9,424,103 | 08:00:16 30/06/2026 |
| 35 |  AscendEX |
UNI/USDT | $2.86 | $9,360,468 | 07:57:15 30/06/2026 |
| 36 |  WhiteBIT |
UNI/USDT | $2.86 | $8,982,406 | 07:48:15 30/06/2026 |
| 37 |  CrypFine |
UNI/USDT | $2.86 | $8,825,676 | 07:57:16 30/06/2026 |
| 38 |  Ekbit |
UNI/USDT | $2.86 | $8,602,542 | 08:00:16 30/06/2026 |
| 39 | CoinUp.io |
UNI/USDT | $2.86 | $8,124,170 | 07:57:08 30/06/2026 |
| 40 | BiKing |
UNI/USDT | $2.95 | $7,314,987 | 13:51:08 29/06/2026 |
| 41 |  BingX |
UNI/USDT | $2.86 | $7,267,030 | 07:57:16 30/06/2026 |
| 42 |  Hotcoin |
UNI/USDT | $2.86 | $7,168,719 | 07:57:32 30/06/2026 |
| 43 |  WOO X Pro |
UNI/USDT | $2.86 | $7,146,716 | 08:00:16 30/06/2026 |
| 44 |  MEXC |
UNI/USDT | $2.86 | $6,571,993 | 07:57:16 30/06/2026 |
| 45 |  DigiFinex |
UNI/USDT | $2.86 | $6,358,620 | 08:00:16 30/06/2026 |
| 46 |  SuperEx |
UNI/USDT | $2.86 | $6,210,934 | 07:57:13 30/06/2026 |
| 47 |  Bitget |
UNI/USDT | $2.87 | $6,111,532 | 07:54:15 30/06/2026 |
| 48 |  Cryptomus |
UNI/USDT | $2.86 | $5,921,053 | 07:57:10 30/06/2026 |
| 49 |  BitradeX |
UNI/USDT | $2.86 | $5,803,054 | 07:57:15 30/06/2026 |
| 50 |  BTCC |
UNI/USDT | $2.87 | $5,772,563 | 07:57:12 30/06/2026 |
| 51 |  4E |
UNI/USDT | $2.86 | $5,724,693 | 07:57:10 30/06/2026 |
| 52 |  Venus |
UNI/vUNI | $2.87 | $5,623,779 | 07:57:12 30/06/2026 |
| 53 |  Poloniex |
UNI/USDT | $2.86 | $5,446,819 | 07:59:53 30/06/2026 |
| 54 | CoinP |
UNI/USDT | $2.87 | $5,144,851 | 07:54:15 30/06/2026 |
| 55 | LBank |
UNI/USDT | $2.86 | $5,078,669 | 07:57:12 30/06/2026 |
| 56 |  BitGW Exchange |
UNI/USDT | $2.87 | $4,999,130 | 08:00:11 30/06/2026 |
| 57 |  OKX |
UNI/USDT | $2.87 | $4,942,109 | 07:56:53 30/06/2026 |
| 58 |  Gems Trade |
UNI/USDT | $2.87 | $4,932,447 | 07:45:09 30/06/2026 |
| 59 |  Pionex |
UNI/ETH | $2.86 | $4,665,582 | 07:57:16 30/06/2026 |
| 60 |  XT.COM |
UNI/USDT | $2.86 | $4,618,627 | 07:57:08 30/06/2026 |
| 61 | Hibt |
UNI/USDT | $2.87 | $4,444,703 | 07:51:12 30/06/2026 |
| 62 |  AlphaX |
UNI/USDT | $2.86 | $4,296,682 | 08:00:16 30/06/2026 |
| 63 |  Bitunix |
UNI/USDT | $2.86 | $4,190,950 | 07:51:17 30/06/2026 |
| 64 |  Azbit |
UNI/USDT | $2.87 | $4,158,879 | 07:57:07 30/06/2026 |
| 65 |  Gate |
UNI/USDT | $2.87 | $3,977,590 | 07:54:19 30/06/2026 |
| 66 | Hotcoin |
UNI/USDT | $2.87 | $3,971,693 | 07:56:56 30/06/2026 |
| 67 |  YUBIT |
UNI/USDT | $2.86 | $3,895,364 | 07:57:15 30/06/2026 |
| 68 |  Zoomex |
UNI/USDT | $2.86 | $3,885,570 | 07:57:15 30/06/2026 |
| 69 |  EasiCoin |
UNI/USDT | $2.86 | $3,691,438 | 08:00:16 30/06/2026 |
| 70 | DigiFinex |
UNI/USDT | $2.87 | $3,555,101 | 08:00:07 30/06/2026 |
| 71 | Binance |
UNI/USDC | $2.87 | $3,368,519 | 07:54:16 30/06/2026 |
| 72 |  Bitbaby |
UNI/USDT | $2.86 | $3,340,327 | 08:00:15 30/06/2026 |
| 73 | Ourbit |
UNI/USDT | $2.87 | $3,319,639 | 07:54:10 30/06/2026 |
| 74 |  BiFinance |
UNI/USDT | $2.86 | $3,318,119 | 07:57:09 30/06/2026 |
| 75 | Gate |
UNI/USDT | $2.86 | $3,200,377 | 07:56:54 30/06/2026 |
| 76 |  Hyperliquid |
UNI/USD | $2.87 | $3,188,174 | 07:54:26 30/06/2026 |
| 77 |  BitMart |
UNI/USDT | $2.86 | $3,166,237 | 07:57:11 30/06/2026 |
| 78 | KuCoin |
UNI/USDT | $2.87 | $3,119,072 | 07:54:19 30/06/2026 |
| 79 |  Coinbase Exchange |
UNI/USD | $2.86 | $3,078,105 | 07:56:59 30/06/2026 |
| 80 | WOO X Pro |
UNI/USDT | $2.86 | $3,067,945 | 08:00:10 30/06/2026 |
| 81 | AscendEX |
UNI/USDT | $2.87 | $3,025,659 | 07:57:31 30/06/2026 |
| 82 | Toobit |
UNI/USDT | $2.86 | $2,901,913 | 07:57:10 30/06/2026 |
| 83 | YUBIT |
UNI/USDT | $2.86 | $2,822,513 | 07:57:07 30/06/2026 |
| 84 |  UZX |
UNI/USDT | $2.86 | $2,697,932 | 07:57:11 30/06/2026 |
| 85 | CoinW |
UNI/USDT | $2.87 | $2,676,746 | 07:48:07 30/06/2026 |
| 86 | WEEX |
UNI/USDT | $2.86 | $2,590,479 | 07:57:12 30/06/2026 |
| 87 | Pionex |
UNI/USDT | $2.86 | $2,445,559 | 07:57:16 30/06/2026 |
| 88 | Tapbit |
UNI/USDT | $2.86 | $2,357,323 | 07:57:07 30/06/2026 |
| 89 |  KCEX |
UNI/USDT | $2.86 | $2,200,539 | 07:57:15 30/06/2026 |
| 90 |  GroveX |
UNI/USDT | $2.86 | $2,193,736 | 08:00:09 30/06/2026 |
| 91 |  BloFin |
UNI/USDT | $2.87 | $2,063,472 | 07:51:12 30/06/2026 |
| 92 | OrangeX |
UNI/USDT | $2.86 | $2,023,415 | 07:57:11 30/06/2026 |
| 93 |  BitTap |
UNI/USDT | $2.86 | $2,002,635 | 08:00:16 30/06/2026 |
| 94 | Binance |
UNI/USD | $2.87 | $1,974,308 | 07:54:51 30/06/2026 |
| 95 |  Phemex |
UNI/USDT | $2.86 | $1,885,083 | 07:57:16 30/06/2026 |
| 96 |  HTX |
UNI/USDT | $2.87 | $1,765,795 | 07:59:24 30/06/2026 |
| 97 | IBIT Global |
UNI/USDT | $2.86 | $1,731,486 | 08:00:07 30/06/2026 |
| 98 | CrypFine |
UNI/USDT | $2.86 | $1,719,646 | 07:57:10 30/06/2026 |
| 99 | Echobit |
UNI/USDT | $2.86 | $1,622,578 | 07:57:11 30/06/2026 |
| 100 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.87 | $1,516,146 | 07:48:47 30/06/2026 |
| 101 |  VOOX Exchange |
UNI/USDT | $2.86 | $1,497,340 | 07:57:18 30/06/2026 |
| 102 | Bybit |
UNI/USDT | $2.87 | $1,425,068 | 07:54:11 30/06/2026 |
| 103 |  BitDelta |
UNI/USDT | $2.86 | $1,390,056 | 07:57:11 30/06/2026 |
| 104 | Ju.com |
UNI/USDT | $2.86 | $1,334,022 | 07:57:07 30/06/2026 |
| 105 |  Bitcastle |
UNI/USDT | $2.86 | $1,307,692 | 08:00:18 30/06/2026 |
| 106 | BTSE |
UNI/USDT | $2.86 | $1,255,051 | 07:57:11 30/06/2026 |
| 107 | WhiteBIT |
UNI/USDT | $2.87 | $1,233,370 | 07:48:08 30/06/2026 |
| 108 | BITmarkets |
UNI/USDT | $2.87 | $1,215,938 | 08:00:08 30/06/2026 |
| 109 | Bitget |
UNI/USDT | $2.87 | $1,192,687 | 07:54:08 30/06/2026 |
| 110 | Biconomy.com |
UNI/USDT | $2.87 | $1,191,815 | 07:48:11 30/06/2026 |
| 111 | BITmarkets |
UNI/USD | $2.87 | $1,185,472 | 08:00:08 30/06/2026 |
| 112 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.87 | $1,095,211 | 07:49:35 30/06/2026 |
| 113 |  Globe Derivative Exchange |
UNI/USD | $2.87 | $1,030,160 | 08:00:16 30/06/2026 |
| 114 |  OneBullEx |
UNI/USDT | $2.48 | $977,526 | 08:00:10 30/06/2026 |
| 115 |  Bitstamp by Robinhood |
UNI/USD | $2.87 | $959,774 | 07:59:53 30/06/2026 |
| 116 | WhiteBIT |
UNI/TRY | $2.86 | $918,979 | 07:48:08 30/06/2026 |
| 117 | Binance |
UNI/USDC | $2.87 | $918,960 | 07:56:54 30/06/2026 |
| 118 | idax exchange |
UNI/USDT | $2.86 | $895,795 | 08:00:09 30/06/2026 |
| 119 |  Bitvavo |
UNI/EUR | $2.86 | $888,389 | 07:57:08 30/06/2026 |
| 120 | Koinbay |
UNI/USDT | $2.86 | $874,524 | 07:57:07 30/06/2026 |
| 121 | TruBit Pro Exchange |
UNI/USDT | $2.87 | $869,803 | 08:00:07 30/06/2026 |
| 122 | WOO X Pro |
UNI/USD | $2.86 | $858,282 | 08:00:16 30/06/2026 |
| 123 |  Upbit |
UNI/KRW | $2.81 | $817,005 | 07:56:53 30/06/2026 |
| 124 |  CoinChief |
UNI/USDT | $2.86 | $791,869 | 07:57:12 30/06/2026 |
| 125 |  BitKan |
UNI/USDT | $2.86 | $717,886 | 08:00:09 30/06/2026 |
| 126 | Bitcastle |
UNI/USDT | $2.86 | $700,660 | 08:00:10 30/06/2026 |
| 127 | Phemex |
UNI/USDT | $2.86 | $643,077 | 07:57:11 30/06/2026 |
| 128 | 4E |
UNI/USDT | $2.86 | $627,260 | 07:57:15 30/06/2026 |
| 129 |  AIA Exchange |
UNI/USDT | $2.87 | $588,428 | 08:00:09 30/06/2026 |
| 130 |  Kraken |
UNI/USD | $2.87 | $587,775 | 07:59:55 30/06/2026 |
| 131 | Bitbase |
UNI/USDT | $2.87 | $581,538 | 07:54:07 30/06/2026 |
| 132 |  ZKE |
UNI/USDT | $2.86 | $537,566 | 08:00:13 30/06/2026 |
| 133 | BloFin |
UNI/USDT | $2.87 | $512,441 | 07:48:16 30/06/2026 |
| 134 | Bitbaby |
UNI/USDT | $2.86 | $507,492 | 08:00:09 30/06/2026 |
| 135 | HTX |
UNI/USDT | $2.87 | $492,417 | 07:45:20 30/06/2026 |
| 136 | BingX |
UNI/USDT | $2.86 | $470,349 | 07:57:07 30/06/2026 |
| 137 | Zoomex |
UNI/USDT | $2.86 | $425,179 | 07:57:07 30/06/2026 |
| 138 |  Paribu |
UNI/TRY | $2.86 | $422,357 | 07:57:57 30/06/2026 |
| 139 |  Bithumb |
UNI/KRW | $2.81 | $416,478 | 07:59:53 30/06/2026 |
| 140 | EasiCoin |
UNI/USDT | $2.86 | $403,273 | 08:00:09 30/06/2026 |
| 141 | WhiteBIT |
UNI/WBT | $2.87 | $401,433 | 07:48:08 30/06/2026 |
| 142 | WhiteBIT |
UNI/USDC | $2.87 | $382,495 | 07:48:08 30/06/2026 |
| 143 | Toobit |
UNI/USDC | $2.86 | $374,941 | 07:57:17 30/06/2026 |
| 144 | Uniswap v3 (Ethereum) |
UNI/USDT | $2.86 | $357,535 | 07:39:23 30/06/2026 |
| 145 |  FMFW.io |
UNI/USDT | $2.87 | $354,283 | 08:00:10 30/06/2026 |
| 146 |  HitBTC |
UNI/USDT | $2.87 | $354,262 | 08:00:07 30/06/2026 |
| 147 |  BYDFi |
UNI/USDT | $2.87 | $350,719 | 08:00:15 30/06/2026 |
| 148 | VOOX Exchange |
UNI/USDT | $2.86 | $345,343 | 07:57:12 30/06/2026 |
| 149 | Bitunix |
UNI/USDT | $2.87 | $340,715 | 07:51:11 30/06/2026 |
| 150 |  Backpack Exchange |
UNI/USDC | $2.86 | $334,838 | 07:57:15 30/06/2026 |
| 151 |  LeveX |
UNI/USDT | $2.86 | $322,419 | 08:00:15 30/06/2026 |
| 152 | BitTap |
UNI/USDT | $2.87 | $308,025 | 08:00:07 30/06/2026 |
| 153 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.80 | $284,057 | 06:11:47 30/06/2026 |
| 154 | Bitbaby |
UNI/USDC | $2.86 | $281,268 | 08:00:15 30/06/2026 |
| 155 |  Aster |
UNI/USDT | $2.86 | $279,472 | 07:54:15 30/06/2026 |
| 156 |  CoinTR |
UNI/USDT | $2.87 | $278,108 | 08:00:07 30/06/2026 |
| 157 | Phemex |
UNI/USDC | $2.86 | $267,723 | 07:57:16 30/06/2026 |
| 158 |  BigONE |
UNI/USDT | $2.87 | $263,165 | 07:57:07 30/06/2026 |
| 159 | KCEX |
UNI/USDT | $2.86 | $260,000 | 07:57:12 30/06/2026 |
| 160 | Binance |
UNI/BTC | $2.87 | $258,348 | 07:56:32 30/06/2026 |
| 161 |  Bullish |
UNI/USDC | $2.86 | $231,067 | 07:54:07 30/06/2026 |
| 162 | Biconomy.com |
UNI/USDC | $2.87 | $229,980 | 07:48:11 30/06/2026 |
| 163 | WEEX |
UNI/USDC | $2.87 | $219,303 | 07:57:12 30/06/2026 |
| 164 |  Bit2Me |
UNI/EUR | $2.87 | $200,477 | 07:57:11 30/06/2026 |
| 165 | Deepcoin |
UNI/USDT | $2.86 | $197,478 | 07:57:11 30/06/2026 |
| 166 | Kraken |
UNI/EUR | $2.87 | $197,003 | 07:59:55 30/06/2026 |
| 167 | Bitbase |
UNI/USDC | $2.87 | $196,594 | 07:54:07 30/06/2026 |
| 168 | Bit2Me |
UNI/USDC | $2.96 | $196,076 | 17:12:07 25/06/2026 |
| 169 |  ICRYPEX |
UNI/USDT | $2.81 | $187,994 | 08:00:10 30/06/2026 |
| 170 | MEXC |
UNI/USDT | $2.87 | $184,872 | 07:48:11 30/06/2026 |
| 171 | Binance |
UNI/TRY | $2.86 | $183,956 | 07:56:54 30/06/2026 |
| 172 | Bitunix |
UNI/USDC | $2.87 | $183,121 | 07:51:17 30/06/2026 |
| 173 |  MGBX |
UNI/USDT | $2.86 | $181,040 | 07:57:07 30/06/2026 |
| 174 |  SecondBTC |
UNI/USDT | $2.86 | $176,259 | 07:57:11 30/06/2026 |
| 175 | BITmarkets |
UNI/USDC | $2.87 | $173,912 | 08:00:08 30/06/2026 |
| 176 |  EXMO.ME |
UNI/USDT | $2.86 | $173,102 | 08:00:07 30/06/2026 |
| 177 |  EXMO |
UNI/USDT | $2.86 | $172,486 | 07:57:10 30/06/2026 |
| 178 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,592.14 | $156,953 | 07:51:59 30/06/2026 |
| 179 |  Niza.io |
UNI/USD | $2.87 | $151,738 | 07:57:07 30/06/2026 |
| 180 |  Coinstore |
UNI/USDT | $2.86 | $139,454 | 07:57:10 30/06/2026 |
| 181 |  Lighter |
UNI/USDC | $2.87 | $133,185 | 07:57:15 30/06/2026 |
| 182 | MEXC |
UNI/USDC | $2.86 | $119,971 | 07:57:16 30/06/2026 |
| 183 | Bitstamp by Robinhood |
UNI/EUR | $2.86 | $104,954 | 07:59:53 30/06/2026 |
| 184 | Gate |
UNI/USDT | $2.87 | $104,625 | 07:54:50 30/06/2026 |
| 185 | Uniswap v4 (Ethereum) |
UNI/USDT | $2.87 | $103,796 | 07:32:11 30/06/2026 |
| 186 | OKX |
UNI/USDC | $2.86 | $93,115.26 | 07:56:53 30/06/2026 |
| 187 | MEXC |
UNI/USD1 | $2.86 | $92,490.61 | 07:57:16 30/06/2026 |
| 188 | CoinTR |
UNI/TRY | $2.86 | $91,189.74 | 08:00:07 30/06/2026 |
| 189 | XT.COM |
UNI/USDC | $2.87 | $91,019.67 | 07:57:08 30/06/2026 |
| 190 | Coinbase Exchange |
UNI/EUR | $2.86 | $81,697.11 | 07:56:29 30/06/2026 |
| 191 |  Binance TR |
UNI/TRY | $2.86 | $74,787.80 | 07:57:13 30/06/2026 |
| 192 |  CoinCola |
UNI/USDT | $2.86 | $71,062.68 | 08:00:09 30/06/2026 |
| 193 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,589.07 | $70,368.37 | 07:48:51 30/06/2026 |
| 194 |  Uniswap v2 |
UNI/WETH | $2.87 | $63,916.61 | 07:45:59 30/06/2026 |
| 195 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.88 | $58,465.60 | 07:30:11 30/06/2026 |
| 196 |  CoinEx |
UNI/USDT | $2.86 | $57,247.72 | 07:59:54 30/06/2026 |
| 197 | MEXC |
UNI/USD1 | $2.87 | $56,204.45 | 07:48:11 30/06/2026 |
| 198 | Bitget |
UNI/USDC | $2.87 | $52,112.47 | 07:54:08 30/06/2026 |
| 199 |  Gleec BTC |
UNI/USDT | $2.87 | $51,543.61 | 08:00:15 30/06/2026 |
| 200 |  Binance TH |
UNI/USDT | $2.86 | $51,542.64 | 07:57:11 30/06/2026 |
| 201 | HitBTC |
UNI/USDT | $2.86 | $51,540.58 | 08:00:15 30/06/2026 |
| 202 |  Mandala Exchange |
UNI/USDT | $2.86 | $51,540.58 | 08:00:15 30/06/2026 |
| 203 | Niza.io |
UNI/EUR | $2.87 | $51,176.84 | 07:57:07 30/06/2026 |
| 204 |  PointPay |
UNI/USDT | $2.87 | $49,231.37 | 07:48:10 30/06/2026 |
| 205 | Bitbase |
UNI/USDC | $2.86 | $48,313.36 | 07:45:17 30/06/2026 |
| 206 |  Coins.ph |
UNI/PHP | $2.87 | $47,635.01 | 08:00:10 30/06/2026 |
| 207 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $555.90 | $45,487.10 | 07:56:34 30/06/2026 |
| 208 | BingX |
UNI/USDC | $2.86 | $45,460.33 | 07:57:07 30/06/2026 |
| 209 |  HashKey Exchange |
UNI/USD | $2.87 | $41,278.78 | 07:57:11 30/06/2026 |
| 210 | LeveX |
UNI/USDT | $2.86 | $40,639.37 | 08:00:09 30/06/2026 |
| 211 | Bitbaby |
UNI/USDC | $2.86 | $39,307.03 | 08:00:09 30/06/2026 |
| 212 | BYDFi |
UNI/USDT | $2.86 | $37,605.77 | 08:00:11 30/06/2026 |
| 213 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $36,649.83 | 07:39:54 30/06/2026 |
| 214 | OKX |
UNI/EUR | $2.87 | $36,356.45 | 07:56:53 30/06/2026 |
| 215 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.06820 | $35,845.90 | 07:20:47 30/06/2026 |
| 216 | BYDFi |
UNI/USDC | $2.87 | $34,798.05 | 08:00:15 30/06/2026 |
| 217 |  Bitkub |
UNI/THB | $2.86 | $32,811.24 | 07:57:09 30/06/2026 |
| 218 | Gate |
UNI/USDC | $2.87 | $32,197.20 | 07:56:54 30/06/2026 |
| 219 |  Bitrue |
UNI/USDC | $2.86 | $32,078.24 | 07:57:07 30/06/2026 |
| 220 |  Gemini |
UNI/GUSD | $2.87 | $31,623.32 | 07:59:53 30/06/2026 |
| 221 | Gemini |
UNI/USD | $2.87 | $31,623.32 | 07:59:54 30/06/2026 |
| 222 | Gemini |
UNI/USDC | $2.87 | $31,623.32 | 07:59:54 30/06/2026 |
| 223 |  Blynex |
UNI/USDT | $2.87 | $31,028.69 | 07:57:10 30/06/2026 |
| 224 | WhiteBIT |
UNI/EUR | $2.86 | $29,880.78 | 07:48:08 30/06/2026 |
| 225 | MEXC |
UNI/USDC | $2.87 | $29,643.14 | 07:48:11 30/06/2026 |
| 226 | Pionex |
UNI/USDT | $2.86 | $29,447.73 | 07:57:12 30/06/2026 |
| 227 |  LMAX Digital |
UNI/USD | $2.93 | $29,440.94 | 08:00:10 30/06/2026 |
| 228 |  XBO.com |
UNI/USDC | $2.87 | $29,355.26 | 07:57:10 30/06/2026 |
| 229 | XBO.com |
UNI/USD | $2.87 | $29,300.26 | 07:57:10 30/06/2026 |
| 230 | XBO.com |
UNI/USDT | $2.86 | $29,286.51 | 07:57:10 30/06/2026 |
| 231 | XBO.com |
UNI/EUR | $2.87 | $29,110.68 | 07:57:10 30/06/2026 |
| 232 |  Bitfinex |
UNI/USD | $2.87 | $28,624.24 | 07:59:23 30/06/2026 |
| 233 |  Picol |
UNI/USDT | $2.86 | $25,954.50 | 08:00:11 30/06/2026 |
| 234 |  BtcTurk | Kripto |
UNI/TRY | $2.87 | $25,933.77 | 07:59:23 30/06/2026 |
| 235 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.87 | $25,820.03 | 07:45:47 30/06/2026 |
| 236 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.33 | $24,670.69 | 07:56:33 30/06/2026 |
| 237 | Coinbase Exchange |
UNI/GBP | $2.86 | $24,670.05 | 07:56:59 30/06/2026 |
| 238 | BtcTurk | Kripto |
UNI/USDT | $2.86 | $23,330.47 | 07:59:23 30/06/2026 |
| 239 |  Foxbit |
UNI/BRL | $2.88 | $19,232.85 | 07:57:07 30/06/2026 |
| 240 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $2.85 | $17,629.69 | 07:02:23 30/06/2026 |
| 241 |  Tothemoon |
UNI/USDT | $2.86 | $16,215.34 | 08:00:14 30/06/2026 |
| 242 | Bitfinex |
UNI/USDT | $2.86 | $16,191.47 | 07:59:23 30/06/2026 |
| 243 | FMFW.io |
UNI/BTC | $2.87 | $16,163.11 | 08:00:10 30/06/2026 |
| 244 | HitBTC |
UNI/BTC | $2.86 | $16,162.15 | 08:00:07 30/06/2026 |
| 245 |  Bybit EU |
UNI/USDC | $2.87 | $15,455.82 | 07:21:11 30/06/2026 |
| 246 | Bitrue |
UNI/USDT | $2.86 | $14,368.74 | 07:57:07 30/06/2026 |
| 247 | Bybit |
UNI/USDC | $2.86 | $13,737.88 | 07:54:11 30/06/2026 |
| 248 |  BitxEX |
UNI/USDT | $2.86 | $12,442.81 | 08:00:17 30/06/2026 |
| 249 | Ekbit |
UNI/USDT | $2.86 | $11,798.81 | 08:00:33 30/06/2026 |
| 250 |  Nonkyc.io Exchange |
UNI/USDT | $2.86 | $11,043.58 | 08:00:10 30/06/2026 |
| 251 |  Bitcoiva |
UNI/INR | $3.01 | $10,894.80 | 08:00:12 30/06/2026 |
| 252 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $554.39 | $10,810.13 | 07:49:19 30/06/2026 |
| 253 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,595.88 | $10,481.92 | 07:45:26 30/06/2026 |
| 254 |  TRIV |
UNI/IDR | $2.87 | $10,424.60 | 08:00:11 30/06/2026 |
| 255 | TRIV |
UNI/USDT | $2.86 | $10,424.55 | 08:00:11 30/06/2026 |
| 256 |  Crypto.com Exchange |
UNI/USD | $2.88 | $9,771.38 | 07:48:08 30/06/2026 |
| 257 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $2.85 | $9,163.24 | 07:47:59 30/06/2026 |
| 258 |  Bitso |
UNI/USD | $2.87 | $8,777.73 | 07:59:53 30/06/2026 |
| 259 |  Binance.US |
UNI/USDT | $2.89 | $8,585.73 | 07:59:23 30/06/2026 |
| 260 |  Uniswap v3 (BSC) |
WBNB/UNI | $554.51 | $8,511.94 | 07:48:51 30/06/2026 |
| 261 | Binance |
UNI/U | $2.87 | $8,507.70 | 07:56:54 30/06/2026 |
| 262 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $1,590.82 | $7,834.74 | 07:45:43 30/06/2026 |
| 263 |  Ripio |
UNI/USDC | $2.87 | $7,700.29 | 08:00:09 30/06/2026 |
| 264 |  CoinDCX |
UNI/INR | $3.13 | $7,212.53 | 08:00:07 30/06/2026 |
| 265 |  Kanga Exchange |
UNI/USDC | $2.86 | $6,940.15 | 08:00:11 30/06/2026 |
| 266 | Kanga Exchange |
UNI/PLN | $2.86 | $6,701.32 | 08:00:11 30/06/2026 |
| 267 | Kanga Exchange |
UNI/USDT | $2.86 | $6,653.25 | 08:00:11 30/06/2026 |
| 268 | BYDFi |
UNI/USDC | $2.86 | $6,492.43 | 08:00:11 30/06/2026 |
| 269 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $1,594.21 | $6,440.47 | 07:33:01 30/06/2026 |
| 270 |  Everything.inc |
UNI/USDT | $2.87 | $6,230.60 | 07:57:07 30/06/2026 |
| 271 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.01 | $5,345.93 | 07:37:10 30/06/2026 |
| 272 |  Tokocrypto |
UNI/USDT | $2.86 | $5,084.51 | 07:57:08 30/06/2026 |
| 273 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.06997 | $5,035.87 | 07:48:22 30/06/2026 |
| 274 | Uniswap v3 (Arbitrum) |
LINK/UNI | $7.31 | $4,942.41 | 07:29:33 30/06/2026 |
| 275 | Uniswap v3 (Arbitrum) |
AAVE/UNI | $90.05 | $4,900.54 | 07:58:25 30/06/2026 |
| 276 | PancakeSwap v3 (BSC) |
WBNB/UNI | $554.88 | $4,733.50 | 07:48:49 30/06/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/USDC | $2.87 | $4,500.83 | 07:32:11 30/06/2026 |
| 278 | Binance.US |
UNI/USD | $2.87 | $4,493.59 | 07:59:53 30/06/2026 |
| 279 | Uniswap v4 (Ethereum) |
UNI/AAVE | $2.86 | $4,230.85 | 07:21:35 30/06/2026 |
| 280 | MEXC |
UNI/ETH | $2.87 | $4,136.77 | 07:48:11 30/06/2026 |
| 281 | Bitcoiva |
UNI/USDT | $2.86 | $4,134.21 | 08:00:12 30/06/2026 |
| 282 | Lighter |
UNI/USDC | $2.87 | $4,116.67 | 07:57:11 30/06/2026 |
| 283 | Crypto.com Exchange |
UNI/USD | $2.86 | $3,894.39 | 07:54:17 30/06/2026 |
| 284 | CoinEx |
UNI/BTC | $2.86 | $3,641.08 | 07:59:54 30/06/2026 |
| 285 | Azbit |
UNI/BTC | $2.87 | $3,558.41 | 07:57:07 30/06/2026 |
| 286 | OKX |
UNI/USD | $2.86 | $3,296.50 | 07:56:53 30/06/2026 |
| 287 | Backpack Exchange |
UNI/USDC | $2.86 | $2,771.72 | 07:57:10 30/06/2026 |
| 288 | Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9986 | $2,720.86 | 07:31:40 30/06/2026 |
| 289 | Crypto.com Exchange |
UNI/USDT | $2.88 | $2,695.30 | 07:48:08 30/06/2026 |
| 290 |  Coinone |
UNI/KRW | $2.89 | $2,603.44 | 07:57:53 30/06/2026 |
| 291 |  Mercado Bitcoin |
UNI/BRL | $2.89 | $2,574.40 | 07:57:11 30/06/2026 |
| 292 | CoinEx |
UNI/USDC | $2.86 | $2,556.96 | 07:59:54 30/06/2026 |
| 293 | PancakeSwap v3 (BSC) |
USDC/UNI | $1.00 | $2,280.36 | 07:35:55 30/06/2026 |
| 294 |  Uniswap v4 (BSC) |
USDT/UNI | $0.9985 | $2,219.06 | 07:46:56 30/06/2026 |
| 295 |  Independent Reserve |
UNI/AUD | $2.85 | $2,214.30 | 08:00:08 30/06/2026 |
| 296 | Kraken |
UNI/XBT | $2.87 | $1,929.20 | 07:59:23 30/06/2026 |
| 297 | Uniswap v3 (BSC) |
USDT/UNI | $0.9970 | $1,928.67 | 07:51:11 30/06/2026 |
| 298 | Nonkyc.io Exchange |
UNI/USDC | $2.87 | $1,540.13 | 08:00:10 30/06/2026 |
| 299 | Uniswap v4 (BSC) |
ETC/UNI | $7.08 | $1,539.32 | 07:01:03 30/06/2026 |
| 300 | Uniswap v4 (BSC) |
UNI/AAVE | $2.84 | $1,533.88 | 07:46:29 30/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 30/06/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,003,908 với tỷ giá $2.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.