Uniswap UNI
Xếp hạng #30
22:54:00 02/08/2026
Giá Uniswap (UNI)
$4.20 2.4%
0.00006668 BTC
110,124 VND
Thấp: $4.03
Cao: $4.28
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $4.19 | $1,290,760,296 | 22:00:07 02/08/2026 |
| 2 |  SunX |
UNI/USDT | $4.19 | $1,290,720,744 | 22:00:12 02/08/2026 |
| 3 |  KTX |
UNI/USDT | $4.19 | $290,835,042 | 22:00:15 02/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $4.19 | $284,049,390 | 21:57:18 02/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $4.19 | $230,682,309 | 22:00:16 02/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.19 | $70,391,804 | 21:54:17 02/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.19 | $53,859,305 | 21:57:18 02/08/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $4.19 | $51,528,742 | 22:00:15 02/08/2026 |
| 9 |  WEEX |
UNI/USDT | $4.19 | $44,458,839 | 21:57:16 02/08/2026 |
| 10 |  KuCoin |
UNI/USDT | $4.19 | $35,421,949 | 21:56:23 02/08/2026 |
| 11 |  FameEX |
UNI/USDT | $4.19 | $35,181,347 | 21:57:17 02/08/2026 |
| 12 |  IBIT Global |
UNI/USDT | $4.19 | $35,139,169 | 22:00:17 02/08/2026 |
| 13 |  CoinW |
UNI/USDT | $4.19 | $30,265,970 | 21:57:17 02/08/2026 |
| 14 |  Bybit |
UNI/USDT | $4.19 | $28,990,250 | 21:54:17 02/08/2026 |
| 15 |  Tapbit |
UNI/USDT | $4.19 | $28,616,347 | 21:57:15 02/08/2026 |
| 16 |  AstralX |
UNI/USDT | $4.19 | $27,487,262 | 22:00:11 02/08/2026 |
| 17 |  BVOX |
UNI/USDT | $4.21 | $25,375,316 | 21:45:09 02/08/2026 |
| 18 |  Koinbay |
UNI/USDT | $4.19 | $25,274,488 | 21:57:15 02/08/2026 |
| 19 |  idax exchange |
UNI/USDT | $4.19 | $24,970,730 | 22:00:17 02/08/2026 |
| 20 |  Blockfinex |
UNI/USDT | $4.19 | $24,970,320 | 22:00:15 02/08/2026 |
| 21 |  WHXEX |
UNI/USDT | $4.19 | $24,970,320 | 22:00:17 02/08/2026 |
| 22 |  Websea |
UNI/USDT | $4.19 | $24,618,786 | 21:57:16 02/08/2026 |
| 23 | CEEX exchange |
UNI/USDT | $4.19 | $23,552,190 | 22:00:10 02/08/2026 |
| 24 | BVOX |
UNI/USDT | $4.19 | $23,185,047 | 21:54:22 02/08/2026 |
| 25 |  Deepcoin |
UNI/USDT | $4.19 | $22,292,213 | 21:57:15 02/08/2026 |
| 26 |  Ourbit |
UNI/USDT | $4.19 | $21,729,905 | 21:57:15 02/08/2026 |
| 27 |  BiKing |
UNI/USDT | $4.19 | $21,402,949 | 21:57:16 02/08/2026 |
| 28 |  Ekbit |
UNI/USDT | $4.19 | $21,150,090 | 22:00:15 02/08/2026 |
| 29 |  Batonex |
UNI/USDT | $4.19 | $21,039,579 | 22:00:16 02/08/2026 |
| 30 |  MEXC |
UNI/USDT | $4.19 | $20,617,393 | 21:57:16 02/08/2026 |
| 31 |  ASTX |
UNI/USDT | $4.19 | $19,762,404 | 22:00:16 02/08/2026 |
| 32 |  Hibt |
UNI/USDT | $4.19 | $18,797,134 | 21:57:18 02/08/2026 |
| 33 |  CoinP |
UNI/USDT | $4.19 | $18,658,791 | 21:54:07 02/08/2026 |
| 34 |  Toobit |
UNI/USDT | $4.19 | $18,025,416 | 21:57:16 02/08/2026 |
| 35 |  BingX |
UNI/USDT | $4.19 | $15,082,671 | 21:57:18 02/08/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $4.19 | $14,963,845 | 21:57:15 02/08/2026 |
| 37 |  LBank |
UNI/USDT | $4.19 | $13,702,654 | 21:57:16 02/08/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $4.19 | $13,008,888 | 22:00:16 02/08/2026 |
| 39 | Binance |
UNI/USDT | $4.19 | $12,749,826 | 21:56:54 02/08/2026 |
| 40 |  Gate |
UNI/USDT | $4.19 | $12,548,376 | 21:54:19 02/08/2026 |
| 41 | Websea |
UNI/USDT | $4.19 | $12,294,567 | 21:57:18 02/08/2026 |
| 42 | AstralX |
UNI/USDT | $4.19 | $11,716,257 | 22:00:15 02/08/2026 |
| 43 | BiKing |
UNI/USDT | $4.19 | $10,974,655 | 21:57:10 02/08/2026 |
| 44 |  BTSE |
UNI/USDT | $4.18 | $10,949,205 | 21:57:15 02/08/2026 |
| 45 |  Bitget |
UNI/USDT | $4.19 | $10,762,690 | 21:54:15 02/08/2026 |
| 46 |  Cofinex |
UNI/USDT | $4.18 | $10,756,131 | 22:00:15 02/08/2026 |
| 47 |  Cryptomus |
UNI/USDT | $4.19 | $10,721,421 | 22:00:07 02/08/2026 |
| 48 |  B2Z Exchange |
UNI/USD | $4.19 | $10,630,266 | 22:00:15 02/08/2026 |
| 49 |  BITmarkets |
UNI/USDT | $4.19 | $10,624,636 | 22:00:15 02/08/2026 |
| 50 |  YEX |
UNI/USDT | $4.19 | $10,385,831 | 22:00:16 02/08/2026 |
| 51 |  CrypFine |
UNI/USDT | $4.19 | $10,367,382 | 21:54:15 02/08/2026 |
| 52 | CoinUp.io |
UNI/USDT | $4.19 | $10,276,340 | 21:57:09 02/08/2026 |
| 53 |  Zoomex |
UNI/USDT | $4.19 | $8,701,155 | 21:57:19 02/08/2026 |
| 54 |  WhiteBIT |
UNI/USDT | $4.19 | $8,299,861 | 21:51:15 02/08/2026 |
| 55 | KuCoin |
UNI/USDT | $4.19 | $8,255,706 | 21:54:19 02/08/2026 |
| 56 |  Venus |
UNI/vUNI | $4.19 | $8,210,147 | 21:57:07 02/08/2026 |
| 57 |  DigiFinex |
UNI/USDT | $4.19 | $8,042,076 | 22:00:16 02/08/2026 |
| 58 |  BitMart |
UNI/USDT | $4.19 | $8,021,525 | 22:00:16 02/08/2026 |
| 59 |  CoinMy |
UNI/USDT | $4.19 | $7,802,877 | 22:00:16 02/08/2026 |
| 60 |  Echobit |
UNI/USDT | $4.19 | $7,791,832 | 21:57:16 02/08/2026 |
| 61 | CoinP |
UNI/USDT | $4.19 | $7,609,222 | 21:54:15 02/08/2026 |
| 62 |  Hotcoin |
UNI/USDT | $4.19 | $7,505,956 | 21:57:25 02/08/2026 |
| 63 |  SuperEx |
UNI/USDT | $4.19 | $6,973,170 | 21:57:09 02/08/2026 |
| 64 |  Bitunix |
UNI/USDT | $4.19 | $6,519,347 | 21:57:18 02/08/2026 |
| 65 | BingX |
UNI/USDC | $4.19 | $6,506,203 | 21:57:18 02/08/2026 |
| 66 |  BTCC |
UNI/USDT | $4.19 | $6,375,257 | 21:57:12 02/08/2026 |
| 67 |  Pionex |
UNI/ETH | $4.19 | $6,335,957 | 21:57:16 02/08/2026 |
| 68 |  Hyperliquid |
UNI/USDC | $4.19 | $6,316,645 | 21:54:26 02/08/2026 |
| 69 |  4E |
UNI/USDT | $4.19 | $6,311,701 | 21:57:07 02/08/2026 |
| 70 | Binance |
UNI/USDC | $4.19 | $6,263,981 | 21:54:17 02/08/2026 |
| 71 |  BlockFin |
UNI/USDT | $4.19 | $6,024,661 | 22:00:15 02/08/2026 |
| 72 |  Azbit |
UNI/USDT | $4.19 | $5,888,772 | 21:57:10 02/08/2026 |
| 73 |  Coinbase Exchange |
UNI/USD | $4.19 | $5,813,689 | 21:56:59 02/08/2026 |
| 74 |  WOO X Pro |
UNI/USDT | $4.19 | $5,775,509 | 22:00:15 02/08/2026 |
| 75 |  BitradeX |
UNI/USDT | $4.19 | $5,608,230 | 21:57:15 02/08/2026 |
| 76 |  Poloniex |
UNI/USDT | $4.19 | $5,448,615 | 21:59:53 02/08/2026 |
| 77 |  BitGW Exchange |
UNI/USDT | $4.19 | $5,438,764 | 21:57:07 02/08/2026 |
| 78 | LBank |
UNI/USDT | $4.19 | $5,194,459 | 21:57:12 02/08/2026 |
| 79 |  OKX |
UNI/USDT | $4.19 | $5,148,450 | 21:56:23 02/08/2026 |
| 80 |  Gems Trade |
UNI/USDT | $4.19 | $5,136,693 | 22:00:12 02/08/2026 |
| 81 |  XT.COM |
UNI/USDT | $4.19 | $5,100,709 | 21:57:11 02/08/2026 |
| 82 |  CoinEx |
UNI/USDT | $4.20 | $4,903,337 | 21:57:15 02/08/2026 |
| 83 | WEEX |
UNI/USDT | $4.19 | $4,234,837 | 21:57:08 02/08/2026 |
| 84 |  AlphaX |
UNI/USDT | $4.19 | $4,162,579 | 22:00:17 02/08/2026 |
| 85 | CoinMy |
UNI/USDT | $4.19 | $4,029,256 | 22:00:11 02/08/2026 |
| 86 |  KCEX |
UNI/USDT | $4.19 | $3,960,300 | 21:57:15 02/08/2026 |
| 87 | Gate |
UNI/USDT | $4.19 | $3,941,534 | 21:56:55 02/08/2026 |
| 88 | DigiFinex |
UNI/USDT | $4.19 | $3,886,195 | 22:00:07 02/08/2026 |
| 89 |  Bitbaby |
UNI/USDT | $4.19 | $3,872,688 | 22:00:16 02/08/2026 |
| 90 | WhiteBIT |
UNI/USDT | $4.19 | $3,735,564 | 21:51:08 02/08/2026 |
| 91 |  EasiCoin |
UNI/USDT | $4.19 | $3,703,158 | 22:00:16 02/08/2026 |
| 92 |  BitTap |
UNI/USDT | $4.19 | $3,681,631 | 22:00:21 02/08/2026 |
| 93 | OrangeX |
UNI/USDT | $4.19 | $3,455,132 | 21:51:07 02/08/2026 |
| 94 |  Bitbase |
UNI/USDT | $4.20 | $3,395,392 | 21:45:18 02/08/2026 |
| 95 | Ourbit |
UNI/USDT | $4.20 | $3,394,795 | 21:48:12 02/08/2026 |
| 96 |  YUBIT |
UNI/USDT | $4.19 | $3,368,450 | 21:57:15 02/08/2026 |
| 97 |  OneEx |
UNI/USDT | $4.19 | $3,162,884 | 22:00:07 02/08/2026 |
| 98 | BitMart |
UNI/USDT | $4.19 | $3,159,666 | 22:00:10 02/08/2026 |
| 99 | Hotcoin |
UNI/USDT | $4.20 | $3,121,580 | 21:51:12 02/08/2026 |
| 100 |  UZX |
UNI/USDT | $4.19 | $2,976,533 | 21:57:07 02/08/2026 |
| 101 | Bybit |
UNI/USDT | $4.19 | $2,889,350 | 21:54:08 02/08/2026 |
| 102 |  BiFinance |
UNI/USDT | $4.19 | $2,819,201 | 21:57:11 02/08/2026 |
| 103 | Toobit |
UNI/USDT | $4.19 | $2,741,591 | 21:57:08 02/08/2026 |
| 104 | Tapbit |
UNI/USDT | $4.19 | $2,737,428 | 21:57:08 02/08/2026 |
| 105 | WOO X Pro |
UNI/USDT | $4.19 | $2,735,773 | 22:00:10 02/08/2026 |
| 106 |  Phemex |
UNI/USDT | $4.19 | $2,697,414 | 21:57:16 02/08/2026 |
| 107 | YUBIT |
UNI/USDT | $4.19 | $2,691,769 | 21:57:07 02/08/2026 |
| 108 |  Coinbase International Exchange |
UNI/USDC | $4.19 | $2,667,226 | 22:00:15 02/08/2026 |
| 109 |  BitDelta |
UNI/USDT | $4.19 | $2,649,850 | 22:00:07 02/08/2026 |
| 110 | Hibt |
UNI/USDT | $4.19 | $2,574,154 | 21:57:08 02/08/2026 |
| 111 | CoinW |
UNI/USDT | $4.19 | $2,286,531 | 21:57:11 02/08/2026 |
| 112 | Biconomy.com |
UNI/USDT | $4.19 | $2,274,543 | 21:57:10 02/08/2026 |
| 113 | BlockFin |
UNI/USDT | $4.19 | $2,123,149 | 22:00:07 02/08/2026 |
| 114 | BITmarkets |
UNI/USDT | $4.19 | $2,039,777 | 22:00:08 02/08/2026 |
| 115 | B2Z Exchange |
UNI/USDT | $4.19 | $2,039,337 | 22:00:10 02/08/2026 |
| 116 | BTSE |
UNI/USDT | $4.19 | $2,037,378 | 21:57:08 02/08/2026 |
| 117 | CrypFine |
UNI/USDT | $4.19 | $2,019,327 | 21:57:14 02/08/2026 |
| 118 | YEX |
UNI/USDT | $4.19 | $1,850,217 | 22:00:08 02/08/2026 |
| 119 | BITmarkets |
UNI/USD | $4.19 | $1,763,308 | 22:00:08 02/08/2026 |
| 120 | B2Z Exchange |
UNI/USD | $4.19 | $1,763,115 | 22:00:10 02/08/2026 |
| 121 |  Bitcastle |
UNI/USDT | $4.19 | $1,762,132 | 22:00:19 02/08/2026 |
| 122 |  x.me Exchange |
UNI/USDT | $4.19 | $1,713,857 | 21:57:17 02/08/2026 |
| 123 | Echobit |
UNI/USDT | $4.19 | $1,639,442 | 21:57:08 02/08/2026 |
| 124 | Bitget |
UNI/USDT | $4.19 | $1,623,409 | 21:54:59 02/08/2026 |
| 125 | 4E |
UNI/USDT | $4.19 | $1,601,313 | 21:57:15 02/08/2026 |
| 126 |  AllinX |
UNI/USDT | $4.19 | $1,572,030 | 22:00:08 02/08/2026 |
| 127 | IBIT Global |
UNI/USDT | $4.19 | $1,545,169 | 22:00:10 02/08/2026 |
| 128 |  Upbit |
UNI/KRW | $4.18 | $1,536,355 | 21:56:53 02/08/2026 |
| 129 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,851.81 | $1,516,455 | 20:08:47 02/08/2026 |
| 130 | Binance |
UNI/USD | $4.19 | $1,493,870 | 21:54:50 02/08/2026 |
| 131 |  CoinChief |
UNI/USDT | $4.19 | $1,353,607 | 21:57:08 02/08/2026 |
| 132 | Pionex |
UNI/USDT | $4.19 | $1,337,915 | 21:57:16 02/08/2026 |
| 133 | ASTX |
UNI/USDT | $4.19 | $1,274,998 | 22:00:08 02/08/2026 |
| 134 | Binance |
UNI/USDC | $4.19 | $1,271,979 | 21:56:42 02/08/2026 |
| 135 |  BloFin |
UNI/USDT | $4.19 | $1,252,848 | 21:57:07 02/08/2026 |
| 136 | KTX |
UNI/USDT | $4.19 | $1,206,188 | 22:00:10 02/08/2026 |
| 137 |  Grvt |
UNI/USDT | $4.19 | $1,164,391 | 22:00:19 02/08/2026 |
| 138 | TruBit Pro Exchange |
UNI/USDT | $4.19 | $1,162,624 | 22:00:10 02/08/2026 |
| 139 |  Bitstamp by Robinhood |
UNI/USD | $4.19 | $1,158,083 | 21:59:53 02/08/2026 |
| 140 |  Antarctic |
UNI/USDT | $4.19 | $1,111,357 | 22:00:22 02/08/2026 |
| 141 |  Aster |
UNI/USDT | $4.20 | $1,016,758 | 21:54:15 02/08/2026 |
| 142 |  EdgeX |
UNI/USD | $4.19 | $986,399 | 22:00:15 02/08/2026 |
| 143 |  OneBullEx |
UNI/USDT | $2.49 | $977,991 | 22:00:10 02/08/2026 |
| 144 |  Lighter |
UNI/USDC | $4.20 | $957,937 | 21:57:15 02/08/2026 |
| 145 |  BitKan |
UNI/USDT | $4.19 | $931,252 | 22:00:10 02/08/2026 |
| 146 | Koinbay |
UNI/USDT | $4.21 | $929,353 | 21:45:09 02/08/2026 |
| 147 | YEX |
UNI/USD | $4.19 | $926,614 | 22:00:16 02/08/2026 |
| 148 | Blockfinex |
UNI/USDT | $4.19 | $913,450 | 22:00:08 02/08/2026 |
| 149 | WHXEX |
UNI/USDT | $4.19 | $913,450 | 22:00:08 02/08/2026 |
| 150 | idax exchange |
UNI/USDT | $4.19 | $913,450 | 22:00:09 02/08/2026 |
| 151 |  GroveX |
UNI/USDT | $4.19 | $905,199 | 22:00:10 02/08/2026 |
| 152 | Zoomex |
UNI/USDT | $4.20 | $868,451 | 21:51:11 02/08/2026 |
| 153 |  Kraken |
UNI/USD | $4.19 | $823,582 | 21:59:25 02/08/2026 |
| 154 |  HTX |
UNI/USDT | $4.19 | $811,055 | 21:59:54 02/08/2026 |
| 155 |  CRMClick |
UNI/USDT | $4.19 | $810,884 | 22:00:08 02/08/2026 |
| 156 | YEX |
UNI/USDC | $4.19 | $766,226 | 22:00:16 02/08/2026 |
| 157 | Bitcastle |
UNI/USDT | $4.19 | $763,344 | 22:00:11 02/08/2026 |
| 158 |  Bitvavo |
UNI/EUR | $4.20 | $749,134 | 21:57:08 02/08/2026 |
| 159 | Toobit |
UNI/USDC | $4.19 | $746,989 | 21:57:16 02/08/2026 |
| 160 | BloFin |
UNI/USDT | $4.19 | $737,232 | 21:57:16 02/08/2026 |
| 161 |  CriptoSwaps |
UNI/USDT | $4.19 | $736,297 | 21:57:10 02/08/2026 |
| 162 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.19 | $688,967 | 21:51:47 02/08/2026 |
| 163 | WhiteBIT |
UNI/TRY | $4.20 | $684,924 | 21:51:08 02/08/2026 |
| 164 |  ApeX Omni |
UNI/USDT | $4.19 | $626,517 | 22:00:16 02/08/2026 |
| 165 |  AIA Exchange |
UNI/USDT | $4.19 | $612,252 | 22:00:10 02/08/2026 |
| 166 | Bitbase |
UNI/USDT | $4.19 | $604,452 | 21:57:08 02/08/2026 |
| 167 | Bitbaby |
UNI/USDT | $4.19 | $586,282 | 22:00:08 02/08/2026 |
| 168 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.19 | $571,336 | 21:55:23 02/08/2026 |
| 169 |  ZKE |
UNI/USDT | $4.19 | $548,079 | 22:00:09 02/08/2026 |
| 170 | Phemex |
UNI/USDT | $4.19 | $542,125 | 21:57:08 02/08/2026 |
| 171 |  Backpack Exchange |
UNI/USDC | $4.19 | $520,471 | 21:57:15 02/08/2026 |
| 172 |  HitBTC |
UNI/USDT | $4.19 | $510,857 | 21:54:07 02/08/2026 |
| 173 |  FMFW.io |
UNI/USDT | $4.19 | $510,743 | 21:57:07 02/08/2026 |
| 174 | BingX |
UNI/USDT | $4.19 | $507,762 | 21:57:08 02/08/2026 |
| 175 | Phemex |
UNI/USDC | $4.19 | $474,552 | 21:57:16 02/08/2026 |
| 176 |  AEGET |
UNI/USDT | $4.19 | $449,700 | 21:57:19 02/08/2026 |
| 177 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,004.56 | $442,215 | 20:08:59 02/08/2026 |
| 178 | Aivora Exchange |
UNI/USDT | $3.61 | $441,906 | 22:00:10 02/08/2026 |
| 179 | BitTap |
UNI/USDT | $4.19 | $426,182 | 21:57:07 02/08/2026 |
| 180 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.19 | $425,195 | 21:55:59 02/08/2026 |
| 181 | Bitbaby |
UNI/USDC | $4.18 | $423,622 | 22:00:16 02/08/2026 |
| 182 |  BYDFi |
UNI/USDT | $4.20 | $421,298 | 22:00:15 02/08/2026 |
| 183 | WhiteBIT |
UNI/USDC | $4.20 | $406,038 | 21:51:08 02/08/2026 |
| 184 | Bitunix |
UNI/USDT | $4.19 | $391,644 | 21:57:07 02/08/2026 |
| 185 |  Bithumb |
UNI/KRW | $4.16 | $350,471 | 21:59:23 02/08/2026 |
| 186 |  Extended |
UNI/USD | $4.19 | $349,061 | 22:03:17 02/08/2026 |
| 187 |  LeveX |
UNI/USDT | $4.19 | $348,280 | 22:00:15 02/08/2026 |
| 188 | EasiCoin |
UNI/USDT | $4.19 | $324,620 | 22:00:08 02/08/2026 |
| 189 |  SunX |
UNI/USDT | $3.83 | $317,542 | 22:03:16 02/08/2026 |
| 190 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.19 | $312,658 | 21:57:35 02/08/2026 |
| 191 | KCEX |
UNI/USDT | $4.19 | $311,856 | 21:57:12 02/08/2026 |
| 192 | Biconomy.com |
UNI/USDC | $4.19 | $309,484 | 21:57:10 02/08/2026 |
| 193 | Bitunix |
UNI/USDC | $4.19 | $307,914 | 21:57:18 02/08/2026 |
| 194 | x.me Exchange |
UNI/USDT | $4.19 | $306,727 | 21:57:08 02/08/2026 |
| 195 |  ICRYPEX |
UNI/USDT | $4.24 | $299,792 | 22:00:08 02/08/2026 |
| 196 |  CoinTR |
UNI/USDT | $4.20 | $282,793 | 22:00:09 02/08/2026 |
| 197 |  Paribu |
UNI/TRY | $4.19 | $277,050 | 21:59:53 02/08/2026 |
| 198 | BITmarkets |
UNI/USDC | $4.19 | $276,127 | 22:00:08 02/08/2026 |
| 199 | B2Z Exchange |
UNI/USDC | $4.19 | $276,093 | 22:00:10 02/08/2026 |
| 200 | Binance |
UNI/TRY | $4.19 | $262,992 | 21:56:42 02/08/2026 |
| 201 |  XXKK |
UNI/USDT | $4.19 | $250,280 | 22:00:07 02/08/2026 |
| 202 | MEXC |
UNI/USDT | $4.19 | $249,550 | 21:54:07 02/08/2026 |
| 203 | Binance |
UNI/BTC | $4.19 | $234,286 | 21:56:42 02/08/2026 |
| 204 |  Bitazza |
UNI/USDT | $4.19 | $233,825 | 22:00:08 02/08/2026 |
| 205 | OKX |
UNI/EUR | $4.20 | $226,148 | 21:56:23 02/08/2026 |
| 206 |  HashKey Exchange |
UNI/USD | $4.19 | $224,489 | 21:57:08 02/08/2026 |
| 207 | Deepcoin |
UNI/USDT | $4.19 | $222,802 | 21:57:07 02/08/2026 |
| 208 | Bitbase |
UNI/USDC | $4.19 | $217,375 | 21:57:08 02/08/2026 |
| 209 | WhiteBIT |
UNI/WBT | $4.20 | $212,195 | 21:51:08 02/08/2026 |
| 210 |  Niza.io |
UNI/USD | $4.19 | $203,513 | 22:00:07 02/08/2026 |
| 211 |  Pacifica |
UNI/USD | $4.19 | $202,970 | 22:00:15 02/08/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,843.64 | $201,456 | 21:30:11 02/08/2026 |
| 213 |  MGBX |
UNI/USDT | $4.19 | $195,182 | 21:57:08 02/08/2026 |
| 214 | HTX |
UNI/USDT | $4.18 | $186,738 | 21:57:20 02/08/2026 |
| 215 | OKX |
UNI/USDC | $4.20 | $185,823 | 21:56:23 02/08/2026 |
| 216 | Kraken |
UNI/EUR | $4.22 | $182,377 | 21:59:25 02/08/2026 |
| 217 |  Bitfinex |
UNI/USD | $4.19 | $179,755 | 21:59:23 02/08/2026 |
| 218 |  Bit2Me |
UNI/EUR | $4.22 | $178,534 | 21:57:09 02/08/2026 |
| 219 |  SecondBTC |
UNI/USDT | $4.19 | $173,567 | 21:57:07 02/08/2026 |
| 220 |  Coinstore |
UNI/USDT | $4.19 | $170,531 | 21:57:07 02/08/2026 |
| 221 |  BigONE |
UNI/USDT | $4.19 | $167,461 | 21:57:07 02/08/2026 |
| 222 |  Tokpie |
UNI/ETH | $4.19 | $159,722 | 22:00:10 02/08/2026 |
| 223 |  Globe Derivative Exchange |
UNI/USD | $4.19 | $150,518 | 22:00:15 02/08/2026 |
| 224 |  BtcTurk | Kripto |
UNI/TRY | $4.20 | $129,985 | 21:59:23 02/08/2026 |
| 225 | Cofinex |
UNI/USDC | $4.19 | $129,569 | 22:00:15 02/08/2026 |
| 226 | Gate |
UNI/USDT | $4.19 | $129,430 | 21:54:50 02/08/2026 |
| 227 | XT.COM |
UNI/USDC | $4.19 | $127,573 | 21:57:11 02/08/2026 |
| 228 |  Binance TR |
UNI/TRY | $4.19 | $125,036 | 21:57:13 02/08/2026 |
| 229 |  Bullish |
UNI/USDC | $4.20 | $119,868 | 22:00:07 02/08/2026 |
| 230 |  BlueBit |
UNI/USDT | $4.19 | $117,019 | 22:00:08 02/08/2026 |
| 231 | MEXC |
UNI/USDC | $4.19 | $115,723 | 21:57:16 02/08/2026 |
| 232 |  Uniswap v2 |
UNI/WETH | $4.19 | $115,630 | 21:51:35 02/08/2026 |
| 233 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $583.78 | $114,514 | 21:55:18 02/08/2026 |
| 234 | CoinEx |
UNI/USDT | $4.19 | $110,941 | 21:59:23 02/08/2026 |
| 235 |  PointPay |
UNI/USDT | $4.21 | $100,454 | 21:45:07 02/08/2026 |
| 236 | CoinTR |
UNI/TRY | $4.18 | $95,034.36 | 22:00:09 02/08/2026 |
| 237 | MEXC |
UNI/USD1 | $4.19 | $92,579.64 | 21:54:16 02/08/2026 |
| 238 |  Binibit |
UNI/USDT | $4.16 | $84,093.29 | 22:00:07 02/08/2026 |
| 239 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,850.22 | $77,993.49 | 21:54:14 02/08/2026 |
| 240 | HitBTC |
UNI/USDT | $4.19 | $76,666.05 | 21:54:15 02/08/2026 |
| 241 |  Gleec BTC |
UNI/USDT | $4.19 | $76,653.60 | 22:00:15 02/08/2026 |
| 242 |  Mandala Exchange |
UNI/USDT | $4.19 | $76,653.09 | 22:00:16 02/08/2026 |
| 243 |  CoinCola |
UNI/USDT | $4.19 | $72,739.72 | 22:00:07 02/08/2026 |
| 244 | SunX |
UNI/USDT | $4.19 | $69,861.09 | 22:00:18 02/08/2026 |
| 245 | Bitbase |
UNI/USDC | $4.20 | $68,439.77 | 21:45:18 02/08/2026 |
| 246 |  BitxEX |
UNI/USDT | $4.19 | $67,935.50 | 22:00:17 02/08/2026 |
| 247 | BYDFi |
UNI/USDC | $4.20 | $66,064.36 | 22:00:15 02/08/2026 |
| 248 | Cofinex |
UNI/USDT | $4.19 | $64,539.60 | 22:00:09 02/08/2026 |
| 249 |  XBO.com |
UNI/USDT | $4.18 | $64,404.63 | 22:00:10 02/08/2026 |
| 250 | Pionex |
UNI/USDT | $4.19 | $59,250.34 | 21:57:09 02/08/2026 |
| 251 | Bitfinex |
UNI/USDT | $4.19 | $57,545.10 | 21:59:23 02/08/2026 |
| 252 | YEX |
UNI/USDC | $4.19 | $56,097.95 | 22:00:08 02/08/2026 |
| 253 | MEXC |
UNI/USD1 | $4.20 | $55,863.64 | 21:54:07 02/08/2026 |
| 254 |  Crypto.com Exchange |
UNI/USD | $4.20 | $55,723.29 | 21:57:07 02/08/2026 |
| 255 | Coinbase Exchange |
UNI/EUR | $4.20 | $55,623.70 | 21:56:29 02/08/2026 |
| 256 | BITmarkets |
UNI/IDR | $4.17 | $54,562.42 | 22:00:08 02/08/2026 |
| 257 |  Coins.ph |
UNI/PHP | $4.19 | $52,975.91 | 22:00:07 02/08/2026 |
| 258 |  Picol |
UNI/USDT | $4.19 | $52,246.81 | 22:00:08 02/08/2026 |
| 259 |  Coincall |
UNI/USD | $4.19 | $51,215.54 | 22:00:16 02/08/2026 |
| 260 | BingX |
UNI/USDC | $4.19 | $51,053.10 | 21:57:08 02/08/2026 |
| 261 |  CoinLion |
UNI/USD | $4.22 | $50,287.13 | 22:00:13 02/08/2026 |
| 262 | Cofinex |
UNI/USDC | $4.19 | $50,193.67 | 22:00:09 02/08/2026 |
| 263 | BtcTurk | Kripto |
UNI/USDT | $4.20 | $49,541.86 | 21:59:53 02/08/2026 |
| 264 | WEEX |
UNI/USDC | $4.19 | $48,983.03 | 21:57:08 02/08/2026 |
| 265 | BYDFi |
UNI/USDT | $4.19 | $48,801.42 | 22:00:11 02/08/2026 |
| 266 |  PrimeXBT |
UNI/USDT | $4.19 | $48,465.99 | 22:00:16 02/08/2026 |
| 267 | Niza.io |
UNI/EUR | $4.22 | $44,918.34 | 22:00:07 02/08/2026 |
| 268 |  Blynex |
UNI/USDT | $4.19 | $44,759.14 | 21:54:11 02/08/2026 |
| 269 | Ulink |
UNI/USDT | $7.73 | $44,012.93 | 22:00:18 02/08/2026 |
| 270 |  Bitrue |
UNI/USDC | $4.19 | $42,152.40 | 21:57:07 02/08/2026 |
| 271 | Bitstamp by Robinhood |
UNI/EUR | $4.21 | $41,776.05 | 21:59:53 02/08/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.19 | $38,788.75 | 21:51:23 02/08/2026 |
| 273 | Gate |
UNI/USDC | $4.19 | $37,638.42 | 21:56:24 02/08/2026 |
| 274 |  HyperPay Futures |
UNI/USDT | $4.19 | $37,580.86 | 22:00:17 02/08/2026 |
| 275 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $37,474.86 | 21:55:00 02/08/2026 |
| 276 | WhiteBIT |
UNI/EUR | $4.22 | $35,577.76 | 21:51:08 02/08/2026 |
| 277 | LeveX |
UNI/USDT | $4.19 | $34,219.76 | 22:00:09 02/08/2026 |
| 278 |  dYdX v4 |
UNI/USD | $4.19 | $31,884.69 | 22:01:18 02/08/2026 |
| 279 | Bitbaby |
UNI/USDC | $3.52 | $31,705.78 | 22:00:08 02/08/2026 |
| 280 | MEXC |
UNI/USDC | $4.19 | $29,364.70 | 21:54:07 02/08/2026 |
| 281 |  Bitso |
UNI/USD | $4.20 | $28,434.04 | 21:58:53 02/08/2026 |
| 282 |  Binance.US |
UNI/USD | $4.16 | $27,739.48 | 21:59:23 02/08/2026 |
| 283 |  Gemini |
UNI/GUSD | $4.21 | $27,394.90 | 21:59:53 02/08/2026 |
| 284 | Gemini |
UNI/USD | $4.21 | $27,394.90 | 21:59:53 02/08/2026 |
| 285 | Gemini |
UNI/USDC | $4.21 | $27,394.90 | 21:59:54 02/08/2026 |
| 286 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08086 | $27,193.43 | 21:37:23 02/08/2026 |
| 287 |  Binance TH |
UNI/USDT | $4.19 | $26,616.56 | 21:57:11 02/08/2026 |
| 288 | Bitget |
UNI/USDC | $4.19 | $25,547.10 | 21:54:59 02/08/2026 |
| 289 |  NexDAX |
UNI/USDT | $4.19 | $24,861.83 | 22:00:12 02/08/2026 |
| 290 |  Bitkub |
UNI/THB | $4.20 | $24,851.92 | 21:57:08 02/08/2026 |
| 291 | Crypto.com Exchange |
UNI/USD | $4.19 | $23,702.22 | 20:51:17 02/08/2026 |
| 292 |  LMAX Digital |
UNI/USD | $4.16 | $21,786.05 | 22:00:11 02/08/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $21,691.84 | 21:54:49 02/08/2026 |
| 294 |  O2 Exchange |
UNI/USDC | $4.19 | $20,931.62 | 22:00:07 02/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.20 | $20,464.63 | 21:17:23 02/08/2026 |
| 296 |  Ripio |
UNI/USDC | $4.20 | $20,207.17 | 22:00:08 02/08/2026 |
| 297 | XBO.com |
UNI/USDC | $4.20 | $19,301.44 | 22:00:10 02/08/2026 |
| 298 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.19 | $19,296.26 | 21:51:35 02/08/2026 |
| 299 |  Tothemoon |
UNI/USDT | $4.21 | $19,185.28 | 22:00:12 02/08/2026 |
| 300 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,854.10 | $18,828.17 | 21:51:38 02/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 02/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,290,760,296 với tỷ giá $4.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.