Uniswap UNI
Xếp hạng #18
10:24:00 22/09/2026
Giá Uniswap (UNI)
$9.03 3.01%
0.0001058 BTC
232,714 VND
Thấp: $8.54
Cao: $9.27
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $9.14 | $18,807,425,354 | 10:00:10 22/09/2026 |
| 2 |  SunX |
UNI/USDT | $9.14 | $18,806,544,477 | 10:00:08 22/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $9.11 | $689,173,731 | 10:00:16 22/09/2026 |
| 4 |  Binance |
UNI/USDT | $9.09 | $624,391,281 | 09:54:16 22/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $9.07 | $464,729,038 | 09:57:15 22/09/2026 |
| 6 |  CoinW |
UNI/USDT | $9.08 | $436,416,184 | 09:57:17 22/09/2026 |
| 7 |  CoinUp.io |
UNI/USDT | $9.08 | $406,040,971 | 09:57:16 22/09/2026 |
| 8 |  Tapbit |
UNI/USDT | $9.07 | $401,613,149 | 09:57:15 22/09/2026 |
| 9 |  WEEX |
UNI/USDT | $9.07 | $374,351,000 | 09:57:17 22/09/2026 |
| 10 |  CrypFine |
UNI/USDT | $9.08 | $337,690,354 | 09:57:15 22/09/2026 |
| 11 |  FameEX |
UNI/USDT | $9.07 | $314,107,390 | 09:57:18 22/09/2026 |
| 12 |  KTX |
UNI/USDT | $9.11 | $268,611,012 | 10:00:16 22/09/2026 |
| 13 |  Echobit |
UNI/USDT | $9.09 | $243,106,424 | 09:57:16 22/09/2026 |
| 14 |  Websea |
UNI/USDT | $9.16 | $233,633,450 | 09:27:15 22/09/2026 |
| 15 |  Koinbay |
UNI/USDT | $9.09 | $223,002,928 | 09:57:16 22/09/2026 |
| 16 |  Blockfinex |
UNI/USDT | $9.12 | $220,257,161 | 10:00:15 22/09/2026 |
| 17 |  idax exchange |
UNI/USDT | $9.12 | $220,248,246 | 10:00:18 22/09/2026 |
| 18 |  WHXEX |
UNI/USDT | $7.80 | $200,577,181 | 08:45:16 18/09/2026 |
| 19 |  Deepcoin |
UNI/USDT | $9.07 | $177,220,611 | 09:57:15 22/09/2026 |
| 20 |  Ourbit |
UNI/USDT | $9.08 | $174,834,157 | 09:57:17 22/09/2026 |
| 21 |  BiKing |
UNI/USDT | $9.11 | $174,479,953 | 10:00:18 22/09/2026 |
| 22 |  IBIT Global |
UNI/USDT | $9.11 | $156,975,262 | 10:00:17 22/09/2026 |
| 23 |  Batonex |
UNI/USDT | $9.14 | $156,046,339 | 10:00:16 22/09/2026 |
| 24 |  YEX |
UNI/USDT | $9.02 | $138,882,261 | 08:57:16 19/09/2026 |
| 25 |  TruBit Pro Exchange |
UNI/USDT | $9.12 | $123,002,544 | 10:00:16 22/09/2026 |
| 26 | Binance |
UNI/USDT | $9.08 | $121,973,949 | 09:56:42 22/09/2026 |
| 27 |  Bybit |
UNI/USDT | $9.11 | $110,425,417 | 09:54:16 22/09/2026 |
| 28 |  Hibt |
UNI/USDT | $9.08 | $109,133,187 | 09:57:24 22/09/2026 |
| 29 |  Bitbase |
UNI/USDT | $9.15 | $107,076,453 | 09:51:17 22/09/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $9.08 | $104,405,932 | 09:57:15 22/09/2026 |
| 31 | Websea |
UNI/USDT | $9.09 | $97,020,469 | 09:57:17 22/09/2026 |
| 32 |  Aivora Exchange |
UNI/USDT | $9.12 | $87,304,153 | 10:00:17 22/09/2026 |
| 33 | CEEX exchange |
UNI/USDT | $9.13 | $80,609,885 | 10:00:12 22/09/2026 |
| 34 |  BVOX |
UNI/USDT | $9.18 | $72,672,829 | 09:48:15 22/09/2026 |
| 35 |  WhiteBIT |
UNI/USDT | $9.08 | $70,888,810 | 09:57:15 22/09/2026 |
| 36 |  Toobit |
UNI/USDT | $9.08 | $67,206,937 | 09:57:16 22/09/2026 |
| 37 |  Gate |
UNI/USDT | $9.07 | $62,552,703 | 09:57:20 22/09/2026 |
| 38 |  Hyperliquid |
UNI/USDC | $9.09 | $61,803,909 | 09:57:26 22/09/2026 |
| 39 |  DigiFinex |
UNI/USDT | $9.11 | $61,560,255 | 10:00:15 22/09/2026 |
| 40 |  SuperEx |
UNI/USDT | $9.11 | $61,222,871 | 09:54:11 22/09/2026 |
| 41 |  BTCC |
UNI/USDT | $9.09 | $60,974,642 | 09:57:08 22/09/2026 |
| 42 |  4E |
UNI/USDT | $9.08 | $60,406,506 | 09:57:12 22/09/2026 |
| 43 |  Hotcoin |
UNI/USDT | $9.07 | $59,081,645 | 09:57:18 22/09/2026 |
| 44 |  AstralX |
UNI/USDT | $9.12 | $58,978,961 | 10:00:10 22/09/2026 |
| 45 |  BingX |
UNI/USDT | $9.08 | $56,476,334 | 09:57:19 22/09/2026 |
| 46 |  BitGW Exchange |
UNI/USDT | $9.14 | $55,627,038 | 10:00:12 22/09/2026 |
| 47 | WEEX |
UNI/USDT | $9.09 | $55,502,930 | 09:57:08 22/09/2026 |
| 48 |  BlockFin |
UNI/USDT | $9.11 | $54,498,112 | 10:00:15 22/09/2026 |
| 49 |  Gems Trade |
UNI/USDT | $9.12 | $54,284,989 | 10:00:12 22/09/2026 |
| 50 |  OKX |
UNI/USDT | $9.09 | $54,247,967 | 09:56:24 22/09/2026 |
| 51 |  BitDelta |
UNI/USDT | $9.11 | $48,946,071 | 09:54:10 22/09/2026 |
| 52 | Binance |
UNI/USDC | $9.09 | $48,913,050 | 09:54:16 22/09/2026 |
| 53 |  XT.COM |
UNI/USDT | $9.09 | $48,627,981 | 09:57:08 22/09/2026 |
| 54 |  ASTX |
UNI/USDT | $9.12 | $48,559,873 | 10:00:17 22/09/2026 |
| 55 |  BitradeX |
UNI/USDT | $9.11 | $45,118,091 | 10:00:18 22/09/2026 |
| 56 |  AEGET |
UNI/USDT | $9.11 | $45,067,358 | 10:00:16 22/09/2026 |
| 57 |  Cofinex |
UNI/USDT | $9.13 | $43,880,377 | 10:00:17 22/09/2026 |
| 58 |  Bitget |
UNI/USDT | $9.11 | $43,696,372 | 09:54:16 22/09/2026 |
| 59 |  OneBullEx |
UNI/USDT | $9.11 | $41,940,254 | 10:00:16 22/09/2026 |
| 60 |  CoinP |
UNI/USDT | $9.12 | $40,254,471 | 10:00:16 22/09/2026 |
| 61 |  KuCoin |
UNI/USDT | $9.14 | $39,969,225 | 09:59:23 22/09/2026 |
| 62 |  Bitunix |
UNI/USDT | $9.09 | $37,406,382 | 09:57:16 22/09/2026 |
| 63 | DigiFinex |
UNI/USDT | $9.14 | $37,333,568 | 10:00:11 22/09/2026 |
| 64 |  EasiCoin |
UNI/USDT | $9.11 | $36,367,435 | 10:00:17 22/09/2026 |
| 65 |  KCEX |
UNI/USDT | $9.08 | $35,273,009 | 09:57:15 22/09/2026 |
| 66 | Tapbit |
UNI/USDT | $9.08 | $33,507,150 | 09:57:07 22/09/2026 |
| 67 |  Zoomex |
UNI/USDT | $9.12 | $33,194,353 | 10:00:16 22/09/2026 |
| 68 |  Azbit |
UNI/USDT | $9.08 | $32,702,744 | 09:57:09 22/09/2026 |
| 69 | OrangeX |
UNI/USDT | $9.08 | $32,578,868 | 09:57:07 22/09/2026 |
| 70 |  Bitbaby |
UNI/USDT | $9.08 | $30,679,993 | 09:57:16 22/09/2026 |
| 71 | Toobit |
UNI/USDT | $9.08 | $30,613,239 | 09:57:12 22/09/2026 |
| 72 | Ourbit |
UNI/USDT | $9.08 | $29,183,665 | 09:57:08 22/09/2026 |
| 73 |  Coinbase Exchange |
UNI/USD | $9.09 | $28,315,219 | 09:56:29 22/09/2026 |
| 74 |  UZX |
UNI/USDT | $9.09 | $28,239,864 | 09:57:08 22/09/2026 |
| 75 |  LBank |
UNI/USDT | $9.09 | $26,259,967 | 09:57:15 22/09/2026 |
| 76 |  MEXC |
UNI/USDT | $9.08 | $25,401,783 | 09:57:16 22/09/2026 |
| 77 | YEX |
UNI/USDT | $9.27 | $25,074,084 | 17:27:09 18/09/2026 |
| 78 | AstralX |
UNI/USDT | $9.11 | $25,065,400 | 10:00:18 22/09/2026 |
| 79 | BiKing |
UNI/USDT | $9.12 | $24,431,871 | 10:00:12 22/09/2026 |
| 80 |  Poloniex |
UNI/USDT | $9.14 | $21,962,538 | 09:59:53 22/09/2026 |
| 81 | Echobit |
UNI/USDT | $9.09 | $21,063,324 | 09:57:12 22/09/2026 |
| 82 |  BASEKX |
UNI/USDT | $9.12 | $21,057,813 | 10:00:16 22/09/2026 |
| 83 | Gate |
UNI/USDT | $9.09 | $20,115,910 | 09:56:25 22/09/2026 |
| 84 | LBank |
UNI/USDT | $9.08 | $19,580,525 | 09:57:17 22/09/2026 |
| 85 | Biconomy.com |
UNI/USDT | $9.08 | $17,865,738 | 09:57:09 22/09/2026 |
| 86 |  Venus |
UNI/vUNI | $9.11 | $17,763,960 | 10:00:08 22/09/2026 |
| 87 |  Tebbit |
UNI/USDT | $9.11 | $17,519,393 | 10:00:17 22/09/2026 |
| 88 | CrypFine |
UNI/USDT | $9.08 | $16,890,399 | 09:57:07 22/09/2026 |
| 89 | CoinW |
UNI/USDT | $9.08 | $16,636,606 | 09:57:11 22/09/2026 |
| 90 |  Pionex |
UNI/ETH | $9.07 | $16,368,099 | 09:57:16 22/09/2026 |
| 91 | Hibt |
UNI/USDT | $9.15 | $16,170,803 | 09:51:12 22/09/2026 |
| 92 |  Kraken |
UNI/USD | $9.13 | $16,084,049 | 09:59:54 22/09/2026 |
| 93 |  YUBIT |
UNI/USDT | $9.07 | $15,930,918 | 09:57:15 22/09/2026 |
| 94 | CoinP |
UNI/USDT | $9.13 | $15,682,297 | 10:00:15 22/09/2026 |
| 95 | YUBIT |
UNI/USDT | $9.09 | $14,830,381 | 09:57:09 22/09/2026 |
| 96 | CoinUp.io |
UNI/USDT | $9.08 | $14,656,782 | 09:57:08 22/09/2026 |
| 97 | Binance |
UNI/USDC | $9.09 | $13,363,032 | 09:56:42 22/09/2026 |
| 98 | Bitget |
UNI/USDT | $9.14 | $13,216,709 | 09:53:58 22/09/2026 |
| 99 | KuCoin |
UNI/USDT | $9.09 | $13,028,348 | 09:57:19 22/09/2026 |
| 100 | IBIT Global |
UNI/USDT | $9.13 | $12,946,171 | 10:00:08 22/09/2026 |
| 101 | Pionex |
UNI/USDT | $9.08 | $12,549,419 | 09:57:16 22/09/2026 |
| 102 | Binance |
UNI/USD | $9.11 | $12,299,918 | 09:54:51 22/09/2026 |
| 103 | ASTX |
UNI/USDT | $9.12 | $12,182,032 | 10:00:11 22/09/2026 |
| 104 |  Cryptomus |
UNI/USDT | $9.08 | $11,888,828 | 09:57:10 22/09/2026 |
| 105 |  AlphaX |
UNI/USDT | $9.11 | $11,009,898 | 10:00:16 22/09/2026 |
| 106 |  BitTap |
UNI/USDT | $9.11 | $10,794,655 | 10:00:16 22/09/2026 |
| 107 | WhiteBIT |
UNI/USDT | $9.08 | $10,602,201 | 09:57:07 22/09/2026 |
| 108 | Bybit |
UNI/USDT | $9.10 | $10,243,603 | 09:54:08 22/09/2026 |
| 109 |  x.me Exchange |
UNI/USDT | $9.08 | $9,623,850 | 09:57:19 22/09/2026 |
| 110 |  Upbit |
UNI/KRW | $8.99 | $8,912,947 | 09:56:53 22/09/2026 |
| 111 |  BitMart |
UNI/USDT | $9.10 | $8,133,803 | 10:03:15 22/09/2026 |
| 112 |  Antarctic |
UNI/USDT | $9.14 | $8,031,320 | 10:03:18 22/09/2026 |
| 113 | Koinbay |
UNI/USDT | $9.09 | $7,577,759 | 09:57:13 22/09/2026 |
| 114 | idax exchange |
UNI/USDT | $9.14 | $7,425,863 | 10:00:11 22/09/2026 |
| 115 | Blockfinex |
UNI/USDT | $9.14 | $7,425,682 | 10:00:07 22/09/2026 |
| 116 | Tebbit |
UNI/USDT | $9.12 | $7,316,654 | 10:00:12 22/09/2026 |
| 117 |  Bitcastle |
UNI/USDT | $9.12 | $7,237,813 | 10:00:12 22/09/2026 |
| 118 |  Coinstore |
UNI/USDT | $9.13 | $7,077,653 | 10:00:08 22/09/2026 |
| 119 | BlockFin |
UNI/USDT | $9.14 | $6,811,349 | 10:00:10 22/09/2026 |
| 120 | BingX |
UNI/USDC | $9.08 | $6,516,991 | 09:57:19 22/09/2026 |
| 121 |  Uniswap v3 (Ethereum) |
UNI/WETH | $9.14 | $6,196,790 | 09:58:59 22/09/2026 |
| 122 |  WOO X Pro |
UNI/USDT | $9.12 | $5,795,158 | 10:00:15 22/09/2026 |
| 123 |  Lighter |
UNI/USDC | $9.09 | $5,782,682 | 09:57:15 22/09/2026 |
| 124 |  BiFinance |
UNI/USDT | $9.08 | $5,777,811 | 09:57:07 22/09/2026 |
| 125 |  Coinbase International Exchange |
UNI/USDC | $9.15 | $5,318,877 | 10:03:16 22/09/2026 |
| 126 |  CoinMy |
UNI/USDT | $9.12 | $5,175,396 | 10:00:11 22/09/2026 |
| 127 | Toobit |
UNI/USDC | $9.07 | $5,156,312 | 09:57:16 22/09/2026 |
| 128 | FameEX |
UNI/USDT | $9.09 | $4,916,688 | 09:57:11 22/09/2026 |
| 129 |  OneEx |
UNI/USDT | $9.14 | $4,893,927 | 10:00:09 22/09/2026 |
| 130 | Bitbaby |
UNI/USDT | $9.12 | $4,641,174 | 10:00:18 22/09/2026 |
| 131 |  B2Z Exchange |
UNI/USD | $9.14 | $4,634,621 | 10:00:15 22/09/2026 |
| 132 |  BTSE |
UNI/USDT | $9.07 | $4,626,266 | 09:57:16 22/09/2026 |
| 133 |  GroveX |
UNI/USDT | $9.14 | $4,604,443 | 10:00:10 22/09/2026 |
| 134 |  HTX |
UNI/USDT | $9.10 | $4,510,225 | 09:54:16 22/09/2026 |
| 135 |  BITmarkets |
UNI/USDT | $9.10 | $4,505,239 | 10:00:15 22/09/2026 |
| 136 |  Phemex |
UNI/USDT | $9.08 | $4,467,200 | 09:57:15 22/09/2026 |
| 137 |  ZKE |
UNI/USDT | $9.14 | $4,455,570 | 10:00:12 22/09/2026 |
| 138 | Bitbase |
UNI/USDT | $9.09 | $4,385,691 | 09:57:10 22/09/2026 |
| 139 |  NEX Exchange |
UNI/USDT | $9.12 | $4,303,359 | 10:00:12 22/09/2026 |
| 140 |  Variational |
UNI/USDC | $9.12 | $4,286,298 | 10:03:17 22/09/2026 |
| 141 |  Bitstamp by Robinhood |
UNI/USD | $9.14 | $4,065,709 | 09:59:53 22/09/2026 |
| 142 |  BloFin |
UNI/USDT | $9.09 | $3,999,855 | 09:57:10 22/09/2026 |
| 143 | BingX |
UNI/USDT | $9.09 | $3,978,139 | 09:57:11 22/09/2026 |
| 144 |  Niza.io |
UNI/USD | $9.08 | $3,931,586 | 09:57:07 22/09/2026 |
| 145 | Kraken |
UNI/EUR | $9.13 | $3,885,540 | 09:59:54 22/09/2026 |
| 146 | WHXEX |
UNI/USDT | $6.28 | $3,831,893 | 16:03:08 16/09/2026 |
| 147 |  Bit2Me |
UNI/EUR | $9.08 | $3,725,657 | 09:57:08 22/09/2026 |
| 148 |  BYDFi |
UNI/USDT | $9.09 | $3,698,176 | 10:00:16 22/09/2026 |
| 149 |  HitBTC |
UNI/USDT | $9.13 | $3,693,211 | 10:00:10 22/09/2026 |
| 150 |  FMFW.io |
UNI/USDT | $9.10 | $3,690,388 | 09:54:10 22/09/2026 |
| 151 | Hotcoin |
UNI/USDT | $9.20 | $3,599,568 | 09:48:11 22/09/2026 |
| 152 | Bitbase |
UNI/USDC | $9.14 | $3,554,359 | 09:51:17 22/09/2026 |
| 153 | BloFin |
UNI/USDT | $9.08 | $3,481,706 | 09:57:16 22/09/2026 |
| 154 | Bitunix |
UNI/USDT | $9.09 | $3,406,585 | 09:57:10 22/09/2026 |
| 155 | Bitbaby |
UNI/USDC | $9.07 | $3,308,591 | 09:57:16 22/09/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,752.61 | $3,241,316 | 09:56:47 22/09/2026 |
| 157 |  Bitvavo |
UNI/EUR | $9.07 | $3,198,066 | 09:57:07 22/09/2026 |
| 158 | MEXC |
UNI/USDT | $9.09 | $3,194,364 | 09:57:12 22/09/2026 |
| 159 | Uniswap v3 (Ethereum) |
UNI/USDT | $9.14 | $3,189,896 | 09:59:11 22/09/2026 |
| 160 |  XXKK |
UNI/USDT | $9.14 | $3,158,192 | 10:00:08 22/09/2026 |
| 161 | Zoomex |
UNI/USDT | $9.13 | $3,087,736 | 10:00:10 22/09/2026 |
| 162 | Uniswap v4 (Ethereum) |
UNI/USDC | $9.15 | $3,072,949 | 09:58:59 22/09/2026 |
| 163 | BitTap |
UNI/USDT | $9.13 | $3,044,739 | 10:00:10 22/09/2026 |
| 164 |  Aster |
UNI/USDT | $9.10 | $2,936,683 | 09:54:15 22/09/2026 |
| 165 |  BitKan |
UNI/USDT | $9.14 | $2,814,473 | 10:00:12 22/09/2026 |
| 166 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,963.98 | $2,713,594 | 23:28:35 17/09/2026 |
| 167 | YEX |
UNI/USDC | $9.02 | $2,705,002 | 08:57:16 19/09/2026 |
| 168 |  Grvt |
UNI/USDT | $8.95 | $2,646,076 | 08:27:23 22/09/2026 |
| 169 | YEX |
UNI/USD | $9.02 | $2,610,562 | 08:57:16 19/09/2026 |
| 170 | 4E |
UNI/USDT | $9.08 | $2,560,926 | 09:57:15 22/09/2026 |
| 171 | EasiCoin |
UNI/USDT | $9.12 | $2,541,516 | 10:00:12 22/09/2026 |
| 172 | x.me Exchange |
UNI/USDT | $9.09 | $2,535,081 | 09:57:11 22/09/2026 |
| 173 |  Bithumb |
UNI/KRW | $9.00 | $2,531,694 | 09:59:54 22/09/2026 |
| 174 |  CoinChief |
UNI/USDT | $9.09 | $2,513,631 | 09:57:12 22/09/2026 |
| 175 |  CRMClick |
UNI/USDT | $9.08 | $2,367,548 | 09:57:07 22/09/2026 |
| 176 | HTX |
UNI/USDT | $9.14 | $2,367,438 | 09:59:25 22/09/2026 |
| 177 |  Backpack Exchange |
UNI/USDC | $9.09 | $2,317,066 | 09:57:15 22/09/2026 |
| 178 | Deepcoin |
UNI/USDT | $9.08 | $2,049,127 | 09:57:11 22/09/2026 |
| 179 | BVOX |
UNI/USDT | $9.15 | $2,043,820 | 09:57:14 22/09/2026 |
| 180 | KCEX |
UNI/USDT | $9.08 | $1,821,259 | 09:57:10 22/09/2026 |
| 181 | KTX |
UNI/USDT | $9.14 | $1,820,526 | 10:00:12 22/09/2026 |
| 182 | Bitunix |
UNI/USDC | $9.08 | $1,799,937 | 09:57:16 22/09/2026 |
| 183 | Bitcastle |
UNI/USDT | $9.11 | $1,782,628 | 10:00:18 22/09/2026 |
| 184 | OKX |
UNI/USDC | $9.09 | $1,760,742 | 09:56:53 22/09/2026 |
| 185 | Binance |
UNI/TRY | $9.05 | $1,732,854 | 09:56:42 22/09/2026 |
| 186 | Phemex |
UNI/USDC | $9.08 | $1,722,013 | 09:57:15 22/09/2026 |
| 187 |  MemeMax |
UNI/USDC | $9.14 | $1,662,041 | 10:03:16 22/09/2026 |
| 188 |  Orderly |
UNI/USDC | $9.07 | $1,661,935 | 10:03:16 22/09/2026 |
| 189 |  Extended |
UNI/USD | $9.14 | $1,602,305 | 10:03:17 22/09/2026 |
| 190 | Phemex |
UNI/USDT | $9.09 | $1,478,218 | 09:57:12 22/09/2026 |
| 191 |  LeveX |
UNI/USDT | $9.11 | $1,442,770 | 10:00:16 22/09/2026 |
| 192 | XT.COM |
UNI/USDC | $9.08 | $1,338,573 | 09:57:08 22/09/2026 |
| 193 | WhiteBIT |
UNI/WBT | $9.09 | $1,302,621 | 09:57:07 22/09/2026 |
| 194 |  Coincall |
UNI/USD | $9.15 | $1,265,095 | 10:03:15 22/09/2026 |
| 195 | Binance |
UNI/BTC | $9.09 | $1,261,997 | 09:56:42 22/09/2026 |
| 196 |  BitxEX |
UNI/USDT | $9.11 | $1,231,814 | 10:00:18 22/09/2026 |
| 197 |  BigONE |
UNI/USDT | $9.08 | $1,217,441 | 09:57:10 22/09/2026 |
| 198 |  Binance TH |
UNI/USDT | $9.09 | $1,089,500 | 09:57:11 22/09/2026 |
| 199 | Uniswap v3 (Ethereum) |
UNI/USDC | $9.14 | $1,033,792 | 09:58:59 22/09/2026 |
| 200 | OneBullEx |
UNI/USDT | $2.49 | $978,759 | 10:00:17 22/09/2026 |
| 201 | TruBit Pro Exchange |
UNI/USDT | $9.17 | $977,260 | 10:00:10 22/09/2026 |
| 202 | Niza.io |
UNI/EUR | $9.08 | $950,059 | 09:57:07 22/09/2026 |
| 203 |  Bitfinex |
UNI/USD | $9.14 | $950,031 | 09:59:23 22/09/2026 |
| 204 |  MGBX |
UNI/USDT | $9.09 | $946,884 | 09:57:12 22/09/2026 |
| 205 | OKX |
UNI/EUR | $9.09 | $852,810 | 09:56:24 22/09/2026 |
| 206 | Bitbase |
UNI/USDC | $9.09 | $851,672 | 09:57:10 22/09/2026 |
| 207 |  CoinTR |
UNI/USDT | $9.09 | $791,170 | 09:57:08 22/09/2026 |
| 208 |  Uniswap v2 |
UNI/WETH | $9.14 | $777,207 | 09:58:59 22/09/2026 |
| 209 | Pionex |
UNI/USDT | $9.09 | $760,453 | 09:57:12 22/09/2026 |
| 210 |  Binance TR |
UNI/TRY | $9.05 | $750,156 | 09:57:13 22/09/2026 |
| 211 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9988 | $711,777 | 09:58:55 22/09/2026 |
| 212 |  CoinCola |
UNI/USDT | $9.12 | $702,900 | 10:00:11 22/09/2026 |
| 213 |  ApeX Omni |
UNI/USDT | $9.13 | $693,078 | 10:03:16 22/09/2026 |
| 214 |  Picol |
UNI/USDT | $9.12 | $671,722 | 10:00:11 22/09/2026 |
| 215 |  PrimeXBT |
UNI/USDT | $9.14 | $671,374 | 10:03:16 22/09/2026 |
| 216 |  Paribu |
UNI/TRY | $9.11 | $659,883 | 10:01:23 22/09/2026 |
| 217 | YEX |
UNI/USDC | $9.26 | $623,191 | 17:27:09 18/09/2026 |
| 218 |  ICRYPEX |
UNI/USDT | $9.10 | $622,503 | 10:00:07 22/09/2026 |
| 219 |  Gleec BTC |
UNI/USDT | $9.12 | $619,558 | 10:00:15 22/09/2026 |
| 220 |  Mandala Exchange |
UNI/USDT | $9.12 | $619,550 | 10:00:16 22/09/2026 |
| 221 | HitBTC |
UNI/USDT | $9.12 | $619,525 | 10:00:16 22/09/2026 |
| 222 |  Arcus |
UNI/USD | $9.12 | $618,032 | 09:57:15 22/09/2026 |
| 223 |  AIA Exchange |
UNI/USDT | $9.12 | $606,778 | 10:00:12 22/09/2026 |
| 224 | Gate |
UNI/USDT | $9.10 | $602,013 | 09:57:50 22/09/2026 |
| 225 |  Pacifica |
UNI/USD | $9.14 | $588,691 | 10:03:15 22/09/2026 |
| 226 | WhiteBIT |
UNI/USDC | $9.11 | $559,170 | 09:57:07 22/09/2026 |
| 227 | WhiteBIT |
UNI/TRY | $9.09 | $554,970 | 09:57:07 22/09/2026 |
| 228 |  BtcTurk | Kripto |
UNI/USDT | $9.14 | $536,559 | 09:59:23 22/09/2026 |
| 229 |  SunX |
UNI/USDT | $7.09 | $523,920 | 10:03:16 22/09/2026 |
| 230 |  Foxbit |
UNI/BRL | $9.15 | $498,151 | 10:00:08 22/09/2026 |
| 231 | B2Z Exchange |
UNI/USD | $9.14 | $483,540 | 10:00:12 22/09/2026 |
| 232 |  TxFlow |
UNI/USDC | $9.09 | $481,810 | 09:57:55 22/09/2026 |
| 233 | BYDFi |
UNI/USDT | $9.13 | $476,246 | 10:00:10 22/09/2026 |
| 234 | BITmarkets |
UNI/USD | $9.14 | $464,442 | 10:00:09 22/09/2026 |
| 235 | BtcTurk | Kripto |
UNI/TRY | $9.03 | $449,505 | 09:59:23 22/09/2026 |
| 236 | Aivora Exchange |
UNI/USDT | $3.61 | $442,253 | 10:00:13 22/09/2026 |
| 237 | Biconomy.com |
UNI/USDC | $9.08 | $432,291 | 09:57:09 22/09/2026 |
| 238 | BTSE |
UNI/USDT | $9.18 | $431,896 | 09:45:11 22/09/2026 |
| 239 |  Tothemoon |
UNI/USDT | $9.10 | $430,897 | 10:00:15 22/09/2026 |
| 240 |  Revolut X |
UNI/EUR | $9.12 | $428,446 | 10:00:10 22/09/2026 |
| 241 |  Crypto.com Exchange |
UNI/USD | $9.08 | $422,046 | 09:57:07 22/09/2026 |
| 242 | BITmarkets |
UNI/USDT | $9.14 | $421,165 | 10:00:09 22/09/2026 |
| 243 | B2Z Exchange |
UNI/USDT | $9.14 | $421,148 | 10:00:12 22/09/2026 |
| 244 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.14 | $418,317 | 09:58:59 22/09/2026 |
| 245 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,734.12 | $392,652 | 09:58:46 22/09/2026 |
| 246 | Uniswap v3 (BSC) |
WBNB/UNI | $789.99 | $391,790 | 09:58:45 22/09/2026 |
| 247 | Bitstamp by Robinhood |
UNI/EUR | $9.12 | $380,234 | 09:59:53 22/09/2026 |
| 248 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $791.25 | $379,960 | 09:59:34 22/09/2026 |
| 249 |  PointPay |
UNI/USDT | $9.08 | $376,045 | 09:57:10 22/09/2026 |
| 250 |  Globe Derivative Exchange |
UNI/USD | $9.11 | $363,712 | 10:00:17 22/09/2026 |
| 251 |  EdgeX |
UNI/USDC | $9.11 | $343,288 | 10:03:15 22/09/2026 |
| 252 |  Tokpie |
UNI/ETH | $9.14 | $342,207 | 10:00:10 22/09/2026 |
| 253 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,754.48 | $337,018 | 09:56:04 22/09/2026 |
| 254 |  XBO.com |
UNI/USDT | $9.14 | $332,506 | 10:00:12 22/09/2026 |
| 255 | BingX |
UNI/USDC | $9.08 | $329,256 | 09:57:11 22/09/2026 |
| 256 | SunX |
UNI/USDT | $9.11 | $310,576 | 10:00:19 22/09/2026 |
| 257 | Coinbase Exchange |
UNI/GBP | $9.08 | $309,862 | 09:56:29 22/09/2026 |
| 258 | Coinbase Exchange |
UNI/EUR | $9.07 | $303,756 | 09:56:29 22/09/2026 |
| 259 |  Coins.ph |
UNI/PHP | $9.14 | $299,796 | 10:00:09 22/09/2026 |
| 260 |  Bitso |
UNI/USD | $9.05 | $290,043 | 09:59:53 22/09/2026 |
| 261 | Cofinex |
UNI/USDC | $9.10 | $287,073 | 10:00:17 22/09/2026 |
| 262 |  LMAX Digital |
UNI/USD | $8.78 | $275,853 | 10:00:11 22/09/2026 |
| 263 |  Gemini |
UNI/USD | $9.14 | $274,800 | 09:59:54 22/09/2026 |
| 264 |  Bitazza |
UNI/USDT | $9.14 | $264,479 | 10:00:09 22/09/2026 |
| 265 |  SecondBTC |
UNI/USDT | $9.13 | $255,657 | 10:00:18 22/09/2026 |
| 266 |  BlueBit |
UNI/USDT | $9.09 | $252,826 | 10:00:12 22/09/2026 |
| 267 |  Uniswap v2 (BSC) |
ZEC/UNI | $1,450.49 | $246,079 | 09:58:43 22/09/2026 |
| 268 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,739.63 | $239,937 | 09:56:07 22/09/2026 |
| 269 | Revolut X |
UNI/USD | $9.12 | $233,503 | 10:00:10 22/09/2026 |
| 270 | Binance |
UNI/U | $9.23 | $233,084 | 09:56:42 22/09/2026 |
| 271 |  Bitrue |
UNI/USDC | $9.09 | $223,376 | 09:57:09 22/09/2026 |
| 272 | LeveX |
UNI/USDT | $9.15 | $200,790 | 10:00:08 22/09/2026 |
| 273 |  Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9976 | $193,296 | 09:58:47 22/09/2026 |
| 274 | XBO.com |
UNI/EUR | $9.15 | $190,775 | 10:00:12 22/09/2026 |
| 275 |  Nonkyc.io Exchange |
UNI/USDT | $9.14 | $190,302 | 10:00:10 22/09/2026 |
| 276 |  Bitkub |
UNI/THB | $9.22 | $181,119 | 09:57:11 22/09/2026 |
| 277 | Bitget |
UNI/USDC | $9.19 | $179,729 | 09:53:58 22/09/2026 |
| 278 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9986 | $175,461 | 09:58:45 22/09/2026 |
| 279 | Bitfinex |
UNI/USDT | $9.11 | $172,402 | 09:59:23 22/09/2026 |
| 280 | Gate |
UNI/USDC | $9.12 | $170,048 | 09:56:25 22/09/2026 |
| 281 | Cofinex |
UNI/USDT | $9.13 | $169,457 | 10:00:10 22/09/2026 |
| 282 | MEXC |
UNI/USDC | $9.07 | $166,628 | 09:57:16 22/09/2026 |
| 283 | XBO.com |
UNI/USDC | $9.14 | $155,076 | 10:00:12 22/09/2026 |
| 284 | Bitrue |
UNI/USDT | $9.09 | $151,740 | 09:57:09 22/09/2026 |
| 285 |  HashKey Exchange |
UNI/USD | $9.09 | $134,665 | 09:57:07 22/09/2026 |
| 286 |  Bybit EU |
UNI/USDC | $9.16 | $134,552 | 09:51:08 22/09/2026 |
| 287 |  HyperPay Futures |
UNI/USDT | $9.14 | $130,629 | 10:03:17 22/09/2026 |
| 288 |  TRIV |
UNI/IDR | $9.10 | $125,862 | 09:57:28 22/09/2026 |
| 289 | TRIV |
UNI/USDT | $9.08 | $125,862 | 09:57:28 22/09/2026 |
| 290 | Uniswap v3 (Ethereum) |
UNI/AAVE | $9.07 | $125,420 | 09:52:47 22/09/2026 |
| 291 | AEGET |
UNI/USDT | $9.12 | $124,406 | 10:00:11 22/09/2026 |
| 292 | BASEKX |
UNI/USDT | $9.12 | $124,404 | 10:00:09 22/09/2026 |
| 293 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $790.03 | $121,484 | 09:58:45 22/09/2026 |
| 294 | Uniswap v4 (Ethereum) |
UNI/USDT | $9.09 | $121,107 | 09:55:59 22/09/2026 |
| 295 |  Ripio |
UNI/USDC | $9.11 | $120,996 | 10:00:11 22/09/2026 |
| 296 |  CoinEx |
UNI/USDT | $9.02 | $119,348 | 10:00:15 22/09/2026 |
| 297 | Coinbase Exchange |
UNI/BTC | $9.19 | $105,949 | 09:56:29 22/09/2026 |
| 298 | Crypto.com Exchange |
UNI/USDT | $9.09 | $104,946 | 09:57:07 22/09/2026 |
| 299 | Uniswap v3 (Polygon) |
WETH/UNI | $2,751.77 | $103,291 | 09:56:05 22/09/2026 |
| 300 |  O2 Exchange |
UNI/USDC | $9.12 | $100,052 | 10:00:11 22/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 22/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,807,425,354 với tỷ giá $9.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.