Uniswap UNI
Xếp hạng #33
02:49:00 23/07/2026
Giá Uniswap (UNI)
$3.84 3.72%
0.00005824 BTC
101,262 VND
Thấp: $3.65
Cao: $3.85
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.81 | $739,080,420 | 02:00:10 23/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.81 | $739,080,420 | 02:00:12 23/07/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.80 | $260,442,551 | 01:57:17 23/07/2026 |
| 4 |  KTX |
UNI/USDT | $3.80 | $252,312,900 | 01:57:16 23/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.80 | $241,503,745 | 02:00:16 23/07/2026 |
| 6 |  WhiteBIT |
UNI/USDT | $3.79 | $67,682,252 | 01:57:15 23/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.79 | $64,374,232 | 01:54:17 23/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.80 | $49,228,278 | 01:57:15 23/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.80 | $47,663,526 | 02:00:15 23/07/2026 |
| 10 |  WEEX |
UNI/USDT | $3.79 | $41,185,115 | 01:54:17 23/07/2026 |
| 11 |  FameEX |
UNI/USDT | $3.80 | $32,277,049 | 01:57:18 23/07/2026 |
| 12 |  CoinW |
UNI/USDT | $3.80 | $28,234,043 | 01:57:19 23/07/2026 |
| 13 |  Tapbit |
UNI/USDT | $3.80 | $27,557,546 | 01:57:15 23/07/2026 |
| 14 |  AstralX |
UNI/USDT | $3.81 | $24,877,499 | 02:00:15 23/07/2026 |
| 15 |  Koinbay |
UNI/USDT | $3.78 | $23,970,653 | 01:48:15 23/07/2026 |
| 16 |  BVOX |
UNI/USDT | $3.78 | $23,891,779 | 01:48:07 23/07/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.80 | $23,805,902 | 02:00:16 23/07/2026 |
| 18 |  idax exchange |
UNI/USDT | $3.80 | $23,804,674 | 02:00:17 23/07/2026 |
| 19 |  Blockfinex |
UNI/USDT | $3.80 | $23,803,621 | 02:00:15 23/07/2026 |
| 20 |  Websea |
UNI/USDT | $3.79 | $22,125,623 | 01:51:08 23/07/2026 |
| 21 | BVOX |
UNI/USDT | $3.78 | $21,277,804 | 01:48:15 23/07/2026 |
| 22 |  Deepcoin |
UNI/USDT | $3.80 | $21,047,182 | 01:57:15 23/07/2026 |
| 23 |  Batonex |
UNI/USDT | $3.80 | $20,226,971 | 02:00:16 23/07/2026 |
| 24 |  Ourbit |
UNI/USDT | $3.80 | $19,820,565 | 01:57:15 23/07/2026 |
| 25 |  BiKing |
UNI/USDT | $3.80 | $19,573,989 | 02:00:17 23/07/2026 |
| 26 |  Hibt |
UNI/USDT | $3.80 | $19,295,671 | 01:57:17 23/07/2026 |
| 27 | CEEX exchange |
UNI/USDT | $3.80 | $19,227,632 | 02:00:11 23/07/2026 |
| 28 |  Bybit |
UNI/USDT | $3.79 | $18,380,296 | 01:54:15 23/07/2026 |
| 29 |  KuCoin |
UNI/USDT | $3.80 | $18,203,942 | 01:56:23 23/07/2026 |
| 30 |  IBIT Global |
UNI/USDT | $3.80 | $16,167,645 | 02:00:17 23/07/2026 |
| 31 |  Toobit |
UNI/USDT | $3.80 | $15,903,673 | 01:57:17 23/07/2026 |
| 32 |  CoinP |
UNI/USDT | $3.79 | $15,437,563 | 01:54:09 23/07/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $3.79 | $14,522,479 | 01:54:15 23/07/2026 |
| 34 |  Ekbit |
UNI/USDT | $3.80 | $13,239,272 | 02:00:16 23/07/2026 |
| 35 |  MEXC |
UNI/USDT | $3.80 | $13,218,885 | 01:57:16 23/07/2026 |
| 36 |  ASTX |
UNI/USDT | $3.80 | $12,400,047 | 02:00:15 23/07/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $3.80 | $12,095,060 | 02:00:16 23/07/2026 |
| 38 | Websea |
UNI/USDT | $3.79 | $11,517,279 | 01:57:16 23/07/2026 |
| 39 | Binance |
UNI/USDT | $3.80 | $11,170,676 | 01:56:42 23/07/2026 |
| 40 |  BTSE |
UNI/USDT | $3.80 | $11,041,069 | 01:57:15 23/07/2026 |
| 41 | AstralX |
UNI/USDT | $3.80 | $10,594,306 | 01:57:15 23/07/2026 |
| 42 |  Gate |
UNI/USDT | $3.79 | $10,576,321 | 01:54:19 23/07/2026 |
| 43 |  B2Z Exchange |
UNI/USD | $3.81 | $10,333,226 | 02:00:15 23/07/2026 |
| 44 |  BITmarkets |
UNI/USDT | $3.80 | $10,329,104 | 02:00:15 23/07/2026 |
| 45 |  BingX |
UNI/USDT | $3.80 | $10,125,060 | 01:57:19 23/07/2026 |
| 46 |  LBank |
UNI/USDT | $3.80 | $10,106,222 | 01:57:16 23/07/2026 |
| 47 |  YEX |
UNI/USDT | $3.80 | $9,947,657 | 01:57:16 23/07/2026 |
| 48 | CoinUp.io |
UNI/USDT | $3.80 | $9,795,773 | 01:57:10 23/07/2026 |
| 49 |  CrypFine |
UNI/USDT | $3.80 | $9,602,397 | 01:57:16 23/07/2026 |
| 50 | BiKing |
UNI/USDT | $3.81 | $9,572,653 | 02:00:12 23/07/2026 |
| 51 | Binance |
UNI/USDC | $3.79 | $9,412,113 | 01:54:17 23/07/2026 |
| 52 |  BiFinance |
UNI/USDT | $3.80 | $8,640,959 | 01:57:10 23/07/2026 |
| 53 |  Cofinex |
UNI/USDT | $3.80 | $7,986,235 | 02:00:17 23/07/2026 |
| 54 |  Bitget |
UNI/USDT | $3.79 | $7,972,917 | 01:54:16 23/07/2026 |
| 55 |  Venus |
UNI/vUNI | $3.79 | $7,427,610 | 01:57:07 23/07/2026 |
| 56 |  Echobit |
UNI/USDT | $3.80 | $7,397,193 | 01:57:16 23/07/2026 |
| 57 |  CoinMy |
UNI/USDT | $3.80 | $7,242,966 | 02:00:15 23/07/2026 |
| 58 | CoinP |
UNI/USDT | $3.80 | $6,960,983 | 01:57:16 23/07/2026 |
| 59 |  DigiFinex |
UNI/USDT | $3.80 | $6,905,945 | 01:57:16 23/07/2026 |
| 60 | BingX |
UNI/USDC | $3.80 | $6,539,611 | 01:57:19 23/07/2026 |
| 61 |  Hotcoin |
UNI/USDT | $3.80 | $6,431,103 | 01:57:21 23/07/2026 |
| 62 |  Grvt |
UNI/USDT | $3.77 | $6,149,968 | 18:12:16 22/07/2026 |
| 63 |  SuperEx |
UNI/USDT | $3.81 | $6,060,760 | 02:00:10 23/07/2026 |
| 64 |  Bitunix |
UNI/USDT | $3.80 | $5,689,781 | 01:57:17 23/07/2026 |
| 65 |  BTCC |
UNI/USDT | $3.79 | $5,581,058 | 01:57:09 23/07/2026 |
| 66 |  4E |
UNI/USDT | $3.81 | $5,530,519 | 02:00:09 23/07/2026 |
| 67 |  Pionex |
UNI/ETH | $3.79 | $5,515,091 | 01:54:16 23/07/2026 |
| 68 |  Zoomex |
UNI/USDT | $3.79 | $5,508,803 | 01:51:18 23/07/2026 |
| 69 |  Poloniex |
UNI/USDT | $3.80 | $5,485,415 | 01:59:53 23/07/2026 |
| 70 |  Cryptomus |
UNI/USDT | $3.80 | $5,477,926 | 01:57:07 23/07/2026 |
| 71 | LBank |
UNI/USDT | $3.80 | $5,434,997 | 01:57:09 23/07/2026 |
| 72 |  Azbit |
UNI/USDT | $3.80 | $5,372,257 | 01:57:08 23/07/2026 |
| 73 |  BlockFin |
UNI/USDT | $3.80 | $5,369,645 | 01:57:15 23/07/2026 |
| 74 |  BitradeX |
UNI/USDT | $3.78 | $5,180,574 | 01:51:15 23/07/2026 |
| 75 |  WOO X Pro |
UNI/USDT | $3.80 | $4,630,591 | 02:00:16 23/07/2026 |
| 76 |  XT.COM |
UNI/USDT | $3.80 | $4,462,107 | 01:57:08 23/07/2026 |
| 77 |  BitGW Exchange |
UNI/USDT | $3.81 | $4,374,882 | 02:00:12 23/07/2026 |
| 78 |  Hyperliquid |
UNI/USDC | $3.80 | $4,352,929 | 01:54:26 23/07/2026 |
| 79 |  OKX |
UNI/USDT | $3.80 | $4,274,398 | 01:56:24 23/07/2026 |
| 80 |  Coinbase Exchange |
UNI/USD | $3.80 | $4,211,529 | 01:56:30 23/07/2026 |
| 81 | Gate |
UNI/USDT | $3.80 | $3,941,714 | 01:56:24 23/07/2026 |
| 82 |  AlphaX |
UNI/USDT | $3.80 | $3,870,453 | 02:00:15 23/07/2026 |
| 83 | Hibt |
UNI/USDT | $3.80 | $3,846,519 | 01:57:08 23/07/2026 |
| 84 |  EasiCoin |
UNI/USDT | $3.80 | $3,714,189 | 02:00:16 23/07/2026 |
| 85 |  YUBIT |
UNI/USDT | $3.80 | $3,603,544 | 01:57:15 23/07/2026 |
| 86 |  Bitbaby |
UNI/USDT | $3.80 | $3,573,051 | 02:00:15 23/07/2026 |
| 87 | Hotcoin |
UNI/USDT | $3.79 | $3,517,948 | 01:57:01 23/07/2026 |
| 88 |  KCEX |
UNI/USDT | $3.80 | $3,438,178 | 01:57:15 23/07/2026 |
| 89 | KuCoin |
UNI/USDT | $3.79 | $3,423,183 | 01:54:19 23/07/2026 |
| 90 | DigiFinex |
UNI/USDT | $3.79 | $3,305,301 | 01:48:07 23/07/2026 |
| 91 | Ourbit |
UNI/USDT | $3.79 | $3,211,949 | 01:48:11 23/07/2026 |
| 92 |  OneEx |
UNI/USDT | $3.81 | $3,194,374 | 02:00:11 23/07/2026 |
| 93 | WEEX |
UNI/USDT | $3.80 | $3,172,555 | 01:57:08 23/07/2026 |
| 94 |  BitMart |
UNI/USDT | $3.80 | $3,171,745 | 01:57:07 23/07/2026 |
| 95 |  BitTap |
UNI/USDT | $3.80 | $3,012,226 | 02:00:16 23/07/2026 |
| 96 | WOO X Pro |
UNI/USDT | $3.81 | $2,968,195 | 02:00:10 23/07/2026 |
| 97 | OrangeX |
UNI/USDT | $3.80 | $2,964,170 | 01:57:07 23/07/2026 |
| 98 | Toobit |
UNI/USDT | $3.80 | $2,898,296 | 01:57:08 23/07/2026 |
| 99 | YUBIT |
UNI/USDT | $3.80 | $2,889,986 | 01:57:07 23/07/2026 |
| 100 | BlockFin |
UNI/USDT | $3.80 | $2,811,043 | 01:57:08 23/07/2026 |
| 101 |  UZX |
UNI/USDT | $3.80 | $2,584,364 | 01:57:11 23/07/2026 |
| 102 | Tapbit |
UNI/USDT | $3.80 | $2,369,683 | 01:57:07 23/07/2026 |
| 103 | CoinW |
UNI/USDT | $3.78 | $2,215,874 | 01:45:11 23/07/2026 |
| 104 |  Phemex |
UNI/USDT | $3.80 | $2,148,609 | 01:57:16 23/07/2026 |
| 105 | Binance |
UNI/USD | $3.79 | $2,136,901 | 01:54:50 23/07/2026 |
| 106 | Biconomy.com |
UNI/USDT | $3.79 | $2,086,781 | 01:54:08 23/07/2026 |
| 107 |  Coinbase International Exchange |
UNI/USDC | $3.80 | $2,069,000 | 02:00:16 23/07/2026 |
| 108 | CoinMy |
UNI/USDT | $3.80 | $2,027,768 | 02:00:11 23/07/2026 |
| 109 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.80 | $1,945,812 | 01:59:47 23/07/2026 |
| 110 | WhiteBIT |
UNI/USDT | $3.80 | $1,874,071 | 01:57:08 23/07/2026 |
| 111 | BTSE |
UNI/USDT | $3.80 | $1,842,042 | 01:57:07 23/07/2026 |
| 112 |  GroveX |
UNI/USDT | $3.79 | $1,831,881 | 02:00:10 23/07/2026 |
| 113 | YEX |
UNI/USDT | $3.80 | $1,819,186 | 02:00:09 23/07/2026 |
| 114 | B2Z Exchange |
UNI/USDT | $3.81 | $1,762,979 | 02:00:11 23/07/2026 |
| 115 | BITmarkets |
UNI/USDT | $3.81 | $1,762,817 | 02:00:09 23/07/2026 |
| 116 | CrypFine |
UNI/USDT | $3.80 | $1,760,297 | 01:57:07 23/07/2026 |
| 117 |  BitDelta |
UNI/USDT | $3.80 | $1,757,513 | 01:57:07 23/07/2026 |
| 118 |  HTX |
UNI/USDT | $3.80 | $1,705,591 | 01:59:55 23/07/2026 |
| 119 |  CRMClick |
UNI/USDT | $3.80 | $1,705,591 | 02:00:11 23/07/2026 |
| 120 | WOO X Pro |
UNI/USD | $3.80 | $1,699,218 | 02:00:16 23/07/2026 |
| 121 |  BloFin |
UNI/USDT | $3.78 | $1,668,864 | 01:45:11 23/07/2026 |
| 122 | IBIT Global |
UNI/USDT | $3.81 | $1,659,162 | 02:00:11 23/07/2026 |
| 123 |  Bitcastle |
UNI/USDT | $3.80 | $1,653,947 | 02:00:19 23/07/2026 |
| 124 |  x.me Exchange |
UNI/USDT | $3.80 | $1,648,084 | 01:57:18 23/07/2026 |
| 125 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,929.29 | $1,603,239 | 02:02:35 23/07/2026 |
| 126 | B2Z Exchange |
UNI/USD | $3.81 | $1,600,175 | 02:00:11 23/07/2026 |
| 127 | BITmarkets |
UNI/USD | $3.81 | $1,599,970 | 02:00:09 23/07/2026 |
| 128 |  AllinX |
UNI/USDT | $3.78 | $1,596,273 | 01:51:08 23/07/2026 |
| 129 | Bybit |
UNI/USDT | $3.79 | $1,512,574 | 01:54:10 23/07/2026 |
| 130 | Bitget |
UNI/USDT | $3.79 | $1,438,197 | 01:54:54 23/07/2026 |
| 131 | Echobit |
UNI/USDT | $3.80 | $1,436,410 | 01:57:09 23/07/2026 |
| 132 | Binance |
UNI/USDC | $3.80 | $1,261,639 | 01:56:42 23/07/2026 |
| 133 |  CoinChief |
UNI/USDT | $3.80 | $1,134,064 | 01:57:08 23/07/2026 |
| 134 | ASTX |
UNI/USDT | $3.81 | $1,119,859 | 02:00:13 23/07/2026 |
| 135 | YEX |
UNI/USD | $3.79 | $1,114,711 | 01:57:16 23/07/2026 |
| 136 | KTX |
UNI/USDT | $3.80 | $1,091,183 | 02:00:12 23/07/2026 |
| 137 |  Bitbase |
UNI/USDT | $3.80 | $1,041,581 | 01:57:18 23/07/2026 |
| 138 | Toobit |
UNI/USDC | $3.80 | $1,001,417 | 01:57:17 23/07/2026 |
| 139 |  OneBullEx |
UNI/USDT | $2.49 | $978,415 | 02:00:10 23/07/2026 |
| 140 | BloFin |
UNI/USDT | $3.80 | $970,742 | 01:57:17 23/07/2026 |
| 141 | Koinbay |
UNI/USDT | $3.80 | $932,267 | 01:57:09 23/07/2026 |
| 142 | Pionex |
UNI/USDT | $3.79 | $927,266 | 01:51:16 23/07/2026 |
| 143 |  Antarctic |
UNI/USDT | $3.80 | $922,817 | 02:03:17 23/07/2026 |
| 144 | Blockfinex |
UNI/USDT | $3.80 | $917,827 | 02:00:10 23/07/2026 |
| 145 | WHXEX |
UNI/USDT | $3.80 | $917,608 | 02:00:09 23/07/2026 |
| 146 | idax exchange |
UNI/USDT | $3.80 | $917,608 | 02:00:10 23/07/2026 |
| 147 |  EdgeX |
UNI/USD | $3.80 | $875,274 | 02:03:15 23/07/2026 |
| 148 | YEX |
UNI/USDC | $3.79 | $818,847 | 01:57:16 23/07/2026 |
| 149 | TruBit Pro Exchange |
UNI/USDT | $3.81 | $803,892 | 02:00:07 23/07/2026 |
| 150 | HTX |
UNI/USDT | $3.78 | $779,187 | 01:09:19 23/07/2026 |
| 151 | WhiteBIT |
UNI/TRY | $3.80 | $774,490 | 01:57:08 23/07/2026 |
| 152 |  Kraken |
UNI/USD | $3.80 | $760,208 | 01:59:24 23/07/2026 |
| 153 |  BitKan |
UNI/USDT | $3.79 | $758,914 | 01:54:09 23/07/2026 |
| 154 |  Bitstamp by Robinhood |
UNI/USD | $3.80 | $726,502 | 01:59:23 23/07/2026 |
| 155 | Phemex |
UNI/USDC | $3.80 | $706,557 | 01:57:16 23/07/2026 |
| 156 |  Bitvavo |
UNI/EUR | $3.80 | $702,818 | 01:57:08 23/07/2026 |
| 157 | Binance |
UNI/BTC | $3.79 | $690,971 | 01:56:42 23/07/2026 |
| 158 | Bitcastle |
UNI/USDT | $3.80 | $667,086 | 02:00:13 23/07/2026 |
| 159 |  ApeX Omni |
UNI/USDT | $3.80 | $646,907 | 02:03:17 23/07/2026 |
| 160 |  Upbit |
UNI/KRW | $3.75 | $633,545 | 01:56:23 23/07/2026 |
| 161 |  AIA Exchange |
UNI/USDT | $3.81 | $588,853 | 02:00:11 23/07/2026 |
| 162 |  SunX |
UNI/USDT | $3.81 | $586,981 | 02:03:15 23/07/2026 |
| 163 | Phemex |
UNI/USDT | $3.80 | $563,857 | 01:57:08 23/07/2026 |
| 164 | Bitbase |
UNI/USDT | $3.80 | $563,116 | 01:57:07 23/07/2026 |
| 165 |  ZKE |
UNI/USDT | $3.80 | $550,571 | 02:00:10 23/07/2026 |
| 166 | Bitbaby |
UNI/USDC | $3.80 | $542,700 | 02:00:15 23/07/2026 |
| 167 | Bitbaby |
UNI/USDT | $3.81 | $524,279 | 02:00:10 23/07/2026 |
| 168 | Ring Exchange (Ethereum) |
WBTC/UNI | $65,790.92 | $514,436 | 02:02:35 23/07/2026 |
| 169 |  HitBTC |
UNI/USDT | $3.80 | $469,316 | 02:00:11 23/07/2026 |
| 170 |  FMFW.io |
UNI/USDT | $3.80 | $469,311 | 02:00:10 23/07/2026 |
| 171 | Zoomex |
UNI/USDT | $3.80 | $454,062 | 01:57:07 23/07/2026 |
| 172 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.80 | $446,842 | 01:55:47 23/07/2026 |
| 173 | Aivora Exchange |
UNI/USDT | $3.61 | $442,170 | 01:54:10 23/07/2026 |
| 174 | Bitunix |
UNI/USDC | $3.79 | $436,696 | 01:57:17 23/07/2026 |
| 175 | BingX |
UNI/USDT | $3.78 | $416,126 | 01:48:11 23/07/2026 |
| 176 |  Backpack Exchange |
UNI/USDC | $3.80 | $412,961 | 01:57:15 23/07/2026 |
| 177 |  CriptoSwaps |
UNI/USDT | $3.80 | $401,941 | 02:00:12 23/07/2026 |
| 178 |  BYDFi |
UNI/USDT | $3.78 | $370,792 | 02:00:16 23/07/2026 |
| 179 | BitTap |
UNI/USDT | $3.80 | $370,078 | 02:00:07 23/07/2026 |
| 180 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.80 | $369,223 | 01:58:11 23/07/2026 |
| 181 | Bitunix |
UNI/USDT | $3.80 | $360,844 | 01:57:07 23/07/2026 |
| 182 | EasiCoin |
UNI/USDT | $3.81 | $354,291 | 02:00:10 23/07/2026 |
| 183 | MEXC |
UNI/USDT | $3.79 | $352,101 | 01:54:08 23/07/2026 |
| 184 |  XXKK |
UNI/USDT | $3.79 | $349,898 | 01:51:11 23/07/2026 |
| 185 |  LeveX |
UNI/USDT | $3.80 | $331,441 | 02:00:15 23/07/2026 |
| 186 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.80 | $312,774 | 01:55:47 23/07/2026 |
| 187 |  Paribu |
UNI/TRY | $3.78 | $307,319 | 01:59:53 23/07/2026 |
| 188 | x.me Exchange |
UNI/USDT | $3.80 | $302,711 | 01:57:09 23/07/2026 |
| 189 | B2Z Exchange |
UNI/USDC | $3.81 | $293,044 | 02:00:11 23/07/2026 |
| 190 | BITmarkets |
UNI/USDC | $3.81 | $293,007 | 02:00:09 23/07/2026 |
| 191 | WhiteBIT |
UNI/USDC | $3.80 | $287,298 | 01:57:08 23/07/2026 |
| 192 | 4E |
UNI/USDT | $3.80 | $284,501 | 02:00:15 23/07/2026 |
| 193 | Biconomy.com |
UNI/USDC | $3.79 | $283,932 | 01:54:08 23/07/2026 |
| 194 |  BigONE |
UNI/USDT | $3.79 | $279,382 | 01:51:15 23/07/2026 |
| 195 |  Aster |
UNI/USDT | $3.77 | $278,653 | 01:54:15 23/07/2026 |
| 196 |  CoinTR |
UNI/USDT | $3.79 | $274,886 | 01:48:08 23/07/2026 |
| 197 | KCEX |
UNI/USDT | $3.80 | $258,450 | 01:57:09 23/07/2026 |
| 198 |  AEGET |
UNI/USDT | $3.80 | $253,342 | 02:00:16 23/07/2026 |
| 199 |  ICRYPEX |
UNI/USDT | $3.75 | $252,757 | 02:00:12 23/07/2026 |
| 200 |  Bitazza |
UNI/USDT | $3.80 | $246,574 | 02:00:09 23/07/2026 |
| 201 | Binance |
UNI/TRY | $3.78 | $245,300 | 01:56:42 23/07/2026 |
| 202 |  Bithumb |
UNI/KRW | $3.72 | $241,039 | 01:59:54 23/07/2026 |
| 203 | WhiteBIT |
UNI/WBT | $3.80 | $228,330 | 01:57:08 23/07/2026 |
| 204 |  Extended |
UNI/USD | $3.78 | $224,030 | 01:54:16 23/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,930.80 | $215,088 | 01:40:11 23/07/2026 |
| 206 | WEEX |
UNI/USDC | $3.80 | $201,490 | 01:57:08 23/07/2026 |
| 207 | Deepcoin |
UNI/USDT | $3.80 | $195,550 | 01:57:08 23/07/2026 |
| 208 |  SecondBTC |
UNI/USDT | $3.80 | $191,223 | 01:57:09 23/07/2026 |
| 209 |  Niza.io |
UNI/USD | $3.80 | $188,711 | 02:00:08 23/07/2026 |
| 210 |  Lighter |
UNI/USDC | $3.80 | $180,560 | 01:57:15 23/07/2026 |
| 211 |  MGBX |
UNI/USDT | $3.80 | $177,626 | 01:57:08 23/07/2026 |
| 212 |  CoinEx |
UNI/USDT | $3.80 | $173,562 | 01:59:53 23/07/2026 |
| 213 |  Coinstore |
UNI/USDT | $3.80 | $153,525 | 01:57:08 23/07/2026 |
| 214 | Kraken |
UNI/EUR | $3.79 | $148,390 | 01:59:24 23/07/2026 |
| 215 |  Bit2Me |
UNI/EUR | $3.79 | $143,802 | 01:51:08 23/07/2026 |
| 216 |  Tokpie |
UNI/ETH | $3.79 | $142,541 | 02:00:11 23/07/2026 |
| 217 | OKX |
UNI/USDC | $3.80 | $134,957 | 01:56:24 23/07/2026 |
| 218 | Bitbase |
UNI/USDC | $3.78 | $132,657 | 01:51:08 23/07/2026 |
| 219 | Coinbase Exchange |
UNI/EUR | $3.80 | $129,723 | 01:57:00 23/07/2026 |
| 220 |  Coincall |
UNI/USD | $3.80 | $128,207 | 02:00:16 23/07/2026 |
| 221 | MEXC |
UNI/USDC | $3.79 | $127,740 | 01:54:16 23/07/2026 |
| 222 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $569.79 | $127,350 | 01:55:45 23/07/2026 |
| 223 | CoinTR |
UNI/TRY | $3.79 | $127,270 | 01:48:08 23/07/2026 |
| 224 | XT.COM |
UNI/USDC | $3.78 | $125,639 | 01:39:11 23/07/2026 |
| 225 | Gate |
UNI/USDT | $3.79 | $116,668 | 01:54:50 23/07/2026 |
| 226 |  BtcTurk | Kripto |
UNI/TRY | $3.78 | $109,275 | 01:58:53 23/07/2026 |
| 227 |  BlueBit |
UNI/USDT | $3.80 | $107,445 | 02:00:12 23/07/2026 |
| 228 | BITmarkets |
UNI/IDR | $3.81 | $101,632 | 01:57:12 23/07/2026 |
| 229 | BYDFi |
UNI/USDC | $3.78 | $97,319.62 | 02:00:16 23/07/2026 |
| 230 |  Pacifica |
UNI/USD | $3.80 | $97,297.27 | 02:03:15 23/07/2026 |
| 231 | MEXC |
UNI/USD1 | $3.79 | $92,367.77 | 01:54:16 23/07/2026 |
| 232 | OKX |
UNI/EUR | $3.80 | $88,002.85 | 01:56:24 23/07/2026 |
| 233 |  Uniswap v2 |
UNI/WETH | $3.80 | $85,397.45 | 01:40:11 23/07/2026 |
| 234 |  CoinCola |
UNI/USDT | $3.81 | $71,658.03 | 02:00:11 23/07/2026 |
| 235 |  Binance TR |
UNI/TRY | $3.78 | $64,602.64 | 01:57:09 23/07/2026 |
| 236 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08165 | $64,215.00 | 00:06:59 23/07/2026 |
| 237 | Cofinex |
UNI/USDT | $3.80 | $62,835.38 | 02:00:08 23/07/2026 |
| 238 |  Bitfinex |
UNI/USD | $3.80 | $62,514.06 | 01:59:24 23/07/2026 |
| 239 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,924.50 | $62,473.84 | 01:40:12 23/07/2026 |
| 240 |  Ripio |
UNI/USDC | $3.78 | $62,263.59 | 01:57:08 23/07/2026 |
| 241 | Bitbase |
UNI/USDC | $3.80 | $61,085.70 | 01:57:18 23/07/2026 |
| 242 | BYDFi |
UNI/USDT | $3.80 | $60,123.45 | 02:00:07 23/07/2026 |
| 243 |  Bullish |
UNI/USDC | $3.79 | $59,264.75 | 02:00:08 23/07/2026 |
| 244 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.79 | $58,255.72 | 01:40:11 23/07/2026 |
| 245 |  Coins.ph |
UNI/PHP | $3.80 | $58,251.96 | 02:00:10 23/07/2026 |
| 246 | Pionex |
UNI/USDT | $3.80 | $57,284.88 | 01:57:09 23/07/2026 |
| 247 |  XBO.com |
UNI/USDT | $3.79 | $56,392.88 | 01:57:09 23/07/2026 |
| 248 | YEX |
UNI/USDC | $3.80 | $55,932.45 | 02:00:09 23/07/2026 |
| 249 | Cofinex |
UNI/USDC | $3.78 | $55,287.54 | 02:00:17 23/07/2026 |
| 250 | MEXC |
UNI/USD1 | $3.80 | $54,615.41 | 01:54:08 23/07/2026 |
| 251 |  PrimeXBT |
UNI/USDT | $3.80 | $54,278.11 | 02:00:16 23/07/2026 |
| 252 | BingX |
UNI/USDC | $3.78 | $54,190.75 | 01:48:11 23/07/2026 |
| 253 | Gate |
UNI/USDC | $3.80 | $52,913.07 | 01:56:24 23/07/2026 |
| 254 |  Gemini |
UNI/GUSD | $3.79 | $52,497.54 | 01:59:53 23/07/2026 |
| 255 | Gemini |
UNI/USD | $3.79 | $52,497.54 | 01:59:53 23/07/2026 |
| 256 | Gemini |
UNI/USDC | $3.79 | $52,497.54 | 01:59:53 23/07/2026 |
| 257 | HitBTC |
UNI/USDT | $3.80 | $51,176.54 | 02:00:15 23/07/2026 |
| 258 |  Mandala Exchange |
UNI/USDT | $3.80 | $51,176.54 | 02:00:15 23/07/2026 |
| 259 |  Gleec BTC |
UNI/USDT | $3.79 | $51,171.79 | 02:00:15 23/07/2026 |
| 260 |  PointPay |
UNI/USDT | $3.78 | $50,815.29 | 01:51:11 23/07/2026 |
| 261 |  Globe Derivative Exchange |
UNI/USD | $3.81 | $50,606.48 | 02:00:15 23/07/2026 |
| 262 |  Picol |
UNI/USDT | $3.80 | $50,525.26 | 01:57:07 23/07/2026 |
| 263 | Cofinex |
UNI/USDC | $3.79 | $50,491.05 | 02:00:08 23/07/2026 |
| 264 |  Bybit EU |
UNI/USDC | $3.80 | $46,491.37 | 02:00:10 23/07/2026 |
| 265 |  Bitrue |
UNI/USDC | $3.79 | $45,060.55 | 01:42:09 23/07/2026 |
| 266 | Bitget |
UNI/USDC | $3.79 | $44,964.30 | 01:54:54 23/07/2026 |
| 267 | WhiteBIT |
UNI/EUR | $3.79 | $44,560.35 | 01:57:08 23/07/2026 |
| 268 |  Bitkub |
UNI/THB | $3.78 | $43,895.41 | 01:57:08 23/07/2026 |
| 269 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.80 | $41,669.44 | 01:58:11 23/07/2026 |
| 270 |  Blynex |
UNI/USDT | $3.80 | $38,364.98 | 01:57:08 23/07/2026 |
| 271 | Niza.io |
UNI/EUR | $3.79 | $36,784.94 | 02:00:08 23/07/2026 |
| 272 | LeveX |
UNI/USDT | $3.80 | $34,655.76 | 02:00:11 23/07/2026 |
| 273 | Bitbaby |
UNI/USDC | $3.52 | $34,153.62 | 02:00:10 23/07/2026 |
| 274 | HitBTC |
UNI/BTC | $3.80 | $34,111.67 | 02:00:11 23/07/2026 |
| 275 | FMFW.io |
UNI/BTC | $3.80 | $34,111.26 | 02:00:10 23/07/2026 |
| 276 | Bitstamp by Robinhood |
UNI/EUR | $3.80 | $31,868.78 | 01:59:23 23/07/2026 |
| 277 |  BitxEX |
UNI/USDT | $3.80 | $28,351.98 | 02:00:15 23/07/2026 |
| 278 |  Crypto.com Exchange |
UNI/USD | $3.79 | $28,023.97 | 01:57:07 23/07/2026 |
| 279 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9999 | $27,939.34 | 01:55:39 23/07/2026 |
| 280 | Binance |
UNI/U | $3.79 | $27,252.11 | 01:56:42 23/07/2026 |
| 281 | MEXC |
UNI/USDC | $3.79 | $26,835.21 | 01:54:08 23/07/2026 |
| 282 |  Bitso |
UNI/USD | $3.78 | $25,345.01 | 01:59:53 23/07/2026 |
| 283 |  Tothemoon |
UNI/USDT | $3.78 | $23,912.16 | 02:00:14 23/07/2026 |
| 284 |  NexDAX |
UNI/USDT | $3.80 | $22,763.06 | 01:57:10 23/07/2026 |
| 285 |  Binance TH |
UNI/USDT | $3.80 | $22,375.24 | 01:57:08 23/07/2026 |
| 286 |  Nonkyc.io Exchange |
UNI/USDT | $3.80 | $22,032.15 | 02:00:10 23/07/2026 |
| 287 | BtcTurk | Kripto |
UNI/USDT | $3.78 | $21,851.76 | 01:58:53 23/07/2026 |
| 288 |  Binance.US |
UNI/USDT | $3.78 | $21,434.99 | 01:59:23 23/07/2026 |
| 289 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.77 | $20,862.43 | 01:02:11 23/07/2026 |
| 290 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $569.25 | $20,048.81 | 01:58:33 23/07/2026 |
| 291 | XBO.com |
UNI/USDC | $3.78 | $19,074.31 | 01:57:09 23/07/2026 |
| 292 | Coinbase Exchange |
UNI/GBP | $3.80 | $18,191.08 | 01:57:00 23/07/2026 |
| 293 | XBO.com |
UNI/EUR | $3.79 | $17,417.36 | 01:57:09 23/07/2026 |
| 294 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,928.68 | $17,160.41 | 02:02:26 23/07/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $15,812.44 | 01:55:48 23/07/2026 |
| 296 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,930.91 | $15,393.48 | 01:55:04 23/07/2026 |
| 297 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.80 | $14,903.62 | 01:40:11 23/07/2026 |
| 298 | Bitrue |
UNI/USDT | $3.79 | $13,817.29 | 01:54:10 23/07/2026 |
| 299 | Crypto.com Exchange |
UNI/USD | $3.80 | $13,209.33 | 01:27:17 23/07/2026 |
| 300 | XBO.com |
UNI/USD | $3.80 | $12,691.22 | 01:57:09 23/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 23/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $739,080,420 với tỷ giá $3.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.