Uniswap UNI
Xếp hạng #38
02:39:00 30/04/2026
Giá Uniswap (UNI)
$3.15 -3.36%
0.00004172 BTC
84,302 VND
Thấp: $3.12
Cao: $3.33
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.15 | $271,529,177 | 01:57:18 30/04/2026 |
| 2 |  SunX |
UNI/USDT | $3.15 | $222,011,625 | 02:00:12 30/04/2026 |
| 3 |  Ulink |
UNI/USDT | $3.15 | $222,011,625 | 02:00:09 30/04/2026 |
| 4 |  KTX |
UNI/USDT | $3.15 | $205,349,887 | 02:00:15 30/04/2026 |
| 5 |  Batonex |
UNI/USDT | $3.15 | $154,403,401 | 02:00:16 30/04/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,421,965 | 01:57:15 30/04/2026 |
| 7 |  MEXC |
UNI/USDT | $3.15 | $89,442,344 | 01:57:16 30/04/2026 |
| 8 |  Binance |
UNI/USDT | $3.14 | $45,327,001 | 01:54:16 30/04/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.15 | $39,790,268 | 02:00:15 30/04/2026 |
| 10 |  BingX |
UNI/USDT | $3.14 | $39,738,223 | 01:57:17 30/04/2026 |
| 11 |  FameEX |
UNI/USDT | $3.19 | $35,023,740 | 00:09:19 30/04/2026 |
| 12 |  OrangeX |
UNI/USDT | $3.14 | $34,355,296 | 01:54:15 30/04/2026 |
| 13 |  Echobit |
UNI/USDT | $3.14 | $30,705,784 | 01:57:16 30/04/2026 |
| 14 |  BVOX |
UNI/USDT | $3.14 | $27,127,032 | 01:57:12 30/04/2026 |
| 15 |  Ju.com |
UNI/USDT | $3.15 | $26,757,217 | 02:00:16 30/04/2026 |
| 16 |  LBank |
UNI/USDT | $3.15 | $25,561,459 | 01:57:16 30/04/2026 |
| 17 |  BTCC |
UNI/USDT | $3.15 | $25,055,564 | 01:57:16 30/04/2026 |
| 18 |  Hotcoin |
UNI/USDT | $3.14 | $23,023,467 | 01:57:20 30/04/2026 |
| 19 |  CoinW |
UNI/USDT | $3.15 | $21,968,300 | 01:57:16 30/04/2026 |
| 20 |  WhiteBIT |
UNI/USDT | $3.14 | $21,867,810 | 01:54:15 30/04/2026 |
| 21 |  Websea |
UNI/USDT | $3.13 | $20,351,618 | 01:42:08 30/04/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.15 | $18,749,806 | 01:57:15 30/04/2026 |
| 23 |  WEEX |
UNI/USDT | $3.14 | $17,964,039 | 01:57:17 30/04/2026 |
| 24 |  KuCoin |
UNI/USDT | $3.15 | $16,038,776 | 01:56:53 30/04/2026 |
| 25 | BVOX |
UNI/USDT | $3.14 | $14,927,662 | 01:57:15 30/04/2026 |
| 26 |  CoinP |
UNI/USDT | $3.14 | $13,828,730 | 01:54:09 30/04/2026 |
| 27 |  AstralX |
UNI/USDT | $3.15 | $13,194,383 | 02:00:11 30/04/2026 |
| 28 |  BiKing |
UNI/USDT | $3.14 | $12,943,202 | 01:57:18 30/04/2026 |
| 29 |  Bybit |
UNI/USDT | $3.14 | $12,803,409 | 01:54:16 30/04/2026 |
| 30 |  Toobit |
UNI/USDT | $3.14 | $11,827,636 | 01:57:15 30/04/2026 |
| 31 | CoinUp.io |
UNI/USDT | $3.15 | $11,558,404 | 01:57:13 30/04/2026 |
| 32 |  IBIT Global |
UNI/USDT | $3.15 | $11,393,520 | 02:00:17 30/04/2026 |
| 33 |  CEEX exchange |
UNI/USDT | $3.15 | $11,308,760 | 02:00:08 30/04/2026 |
| 34 | Binance |
UNI/USDT | $3.14 | $10,318,345 | 01:56:54 30/04/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $3.14 | $9,544,088 | 01:54:15 30/04/2026 |
| 36 |  BTSE |
UNI/USDT | $3.14 | $9,328,963 | 01:54:15 30/04/2026 |
| 37 |  Millionero |
UNI/USDT | $3.14 | $9,292,227 | 01:57:15 30/04/2026 |
| 38 |  BiFinance |
UNI/USDT | $3.14 | $9,226,192 | 01:54:11 30/04/2026 |
| 39 |  AscendEX |
UNI/USDT | $3.15 | $9,169,138 | 01:57:15 30/04/2026 |
| 40 |  B2Z Exchange |
UNI/USD | $3.15 | $9,022,588 | 02:00:16 30/04/2026 |
| 41 |  BITmarkets |
UNI/USDT | $3.15 | $9,017,724 | 02:00:15 30/04/2026 |
| 42 | BiKing |
UNI/USDT | $3.14 | $8,254,277 | 01:57:12 30/04/2026 |
| 43 | Websea |
UNI/USDT | $3.15 | $8,200,227 | 01:57:17 30/04/2026 |
| 44 |  Dmex |
UNI/USD | $3.15 | $7,275,462 | 02:03:16 30/04/2026 |
| 45 |  Ourbit |
UNI/USDT | $3.15 | $7,254,062 | 01:57:16 30/04/2026 |
| 46 |  idax exchange |
UNI/USDT | $3.15 | $7,197,487 | 02:00:17 30/04/2026 |
| 47 |  WHXEX |
UNI/USDT | $3.15 | $7,197,354 | 02:00:16 30/04/2026 |
| 48 |  Cofinex |
UNI/USDT | $3.15 | $7,149,626 | 02:00:17 30/04/2026 |
| 49 |  Bitget |
UNI/USDT | $3.14 | $7,147,101 | 01:54:15 30/04/2026 |
| 50 |  CrypFine |
UNI/USDT | $3.14 | $6,425,461 | 01:54:15 30/04/2026 |
| 51 |  Venus |
UNI/vUNI | $3.14 | $6,381,644 | 01:57:11 30/04/2026 |
| 52 | CoinP |
UNI/USDT | $3.14 | $6,126,277 | 01:54:15 30/04/2026 |
| 53 |  Grvt |
UNI/USDT | $3.15 | $6,003,213 | 02:03:34 30/04/2026 |
| 54 |  Coinlocally |
UNI/USDT | $3.14 | $5,813,134 | 02:00:08 30/04/2026 |
| 55 |  NovaEx |
UNI/USDT | $3.15 | $5,702,233 | 02:00:16 30/04/2026 |
| 56 |  SuperEx |
UNI/USDT | $3.15 | $5,627,016 | 01:57:10 30/04/2026 |
| 57 |  ASTX |
UNI/USDT | $3.15 | $5,402,569 | 02:00:16 30/04/2026 |
| 58 | BTCC |
UNI/USDT | $3.15 | $5,162,125 | 01:57:11 30/04/2026 |
| 59 |  4E |
UNI/USDT | $3.15 | $5,113,354 | 02:00:11 30/04/2026 |
| 60 |  Cryptomus |
UNI/USDT | $3.15 | $5,047,001 | 01:57:11 30/04/2026 |
| 61 |  Ekbit |
UNI/USDT | $3.15 | $5,040,317 | 02:00:16 30/04/2026 |
| 62 | Millionero |
UNI/USDT | $3.15 | $4,981,137 | 02:00:17 30/04/2026 |
| 63 |  DigiFinex |
UNI/USDT | $3.15 | $4,912,685 | 02:00:15 30/04/2026 |
| 64 |  OneEx |
UNI/USDT | $3.15 | $4,803,380 | 02:00:09 30/04/2026 |
| 65 |  CoinMy |
UNI/USDT | $3.15 | $4,699,642 | 02:00:12 30/04/2026 |
| 66 |  Poloniex |
UNI/USDT | $3.15 | $4,372,854 | 01:59:53 30/04/2026 |
| 67 | LBank |
UNI/USDT | $3.15 | $4,346,900 | 01:57:08 30/04/2026 |
| 68 | Hotcoin |
UNI/USDT | $3.14 | $4,341,878 | 01:57:10 30/04/2026 |
| 69 |  ApeX Omni |
UNI/USDT | $3.14 | $3,988,538 | 02:03:15 30/04/2026 |
| 70 | CoinW |
UNI/USDT | $3.14 | $3,940,008 | 01:57:11 30/04/2026 |
| 71 | AstralX |
UNI/USDT | $3.15 | $3,912,931 | 02:00:16 30/04/2026 |
| 72 | Coinlocally |
UNI/USDT | $3.15 | $3,851,674 | 02:00:16 30/04/2026 |
| 73 |  Zoomex |
UNI/USDT | $3.14 | $3,837,284 | 01:57:17 30/04/2026 |
| 74 |  YEX |
UNI/USDT | $3.14 | $3,764,378 | 01:54:16 30/04/2026 |
| 75 |  Gate |
UNI/USDT | $3.15 | $3,588,880 | 01:56:24 30/04/2026 |
| 76 |  YUBIT |
UNI/USDT | $3.15 | $3,461,238 | 01:57:11 30/04/2026 |
| 77 |  EagleX |
UNI/USDT | $3.15 | $3,404,488 | 02:00:07 30/04/2026 |
| 78 |  BlockFin |
UNI/USDT | $3.15 | $3,388,294 | 01:57:16 30/04/2026 |
| 79 |  OneBullEx |
UNI/USDT | $3.15 | $3,376,994 | 02:00:25 30/04/2026 |
| 80 |  Bitunix |
UNI/USDT | $3.15 | $3,275,217 | 01:57:15 30/04/2026 |
| 81 |  Aivora Exchange |
UNI/USDT | $3.15 | $3,245,888 | 02:00:17 30/04/2026 |
| 82 | YUBIT |
UNI/USDT | $3.14 | $3,201,465 | 01:57:15 30/04/2026 |
| 83 |  AlphaX |
UNI/USDT | $3.15 | $3,167,287 | 02:00:19 30/04/2026 |
| 84 | EagleX |
UNI/USDT | $3.15 | $3,163,623 | 02:00:15 30/04/2026 |
| 85 |  BitMart |
UNI/USDT | $3.15 | $3,095,220 | 01:57:12 30/04/2026 |
| 86 | DigiFinex |
UNI/USDT | $3.14 | $3,023,526 | 01:54:07 30/04/2026 |
| 87 | Ourbit |
UNI/USDT | $3.15 | $3,008,450 | 01:57:08 30/04/2026 |
| 88 | AscendEX |
UNI/USDT | $3.14 | $3,003,484 | 01:57:11 30/04/2026 |
| 89 |  EasiCoin |
UNI/USDT | $3.15 | $2,982,815 | 02:00:16 30/04/2026 |
| 90 | Binance |
UNI/USDC | $3.14 | $2,878,084 | 01:54:16 30/04/2026 |
| 91 |  Hibt |
UNI/USDT | $3.14 | $2,857,642 | 01:54:12 30/04/2026 |
| 92 |  BitGW Exchange |
UNI/USDT | $3.14 | $2,743,228 | 01:57:11 30/04/2026 |
| 93 | KuCoin |
UNI/USDT | $3.14 | $2,733,047 | 01:54:20 30/04/2026 |
| 94 |  OKX |
UNI/USDT | $3.15 | $2,731,573 | 01:56:54 30/04/2026 |
| 95 |  Gems Trade |
UNI/USDT | $3.13 | $2,718,850 | 01:45:12 30/04/2026 |
| 96 | Gate |
UNI/USDT | $3.14 | $2,677,019 | 01:54:19 30/04/2026 |
| 97 |  Bitbaby |
UNI/USDT | $3.14 | $2,508,214 | 01:57:16 30/04/2026 |
| 98 | NovaEx |
UNI/USDT | $3.15 | $2,425,472 | 02:00:09 30/04/2026 |
| 99 |  UZX |
UNI/USDT | $3.14 | $2,395,687 | 01:54:07 30/04/2026 |
| 100 | Tapbit |
UNI/USDT | $3.14 | $2,211,949 | 01:57:08 30/04/2026 |
| 101 |  HTX |
UNI/USDT | $3.15 | $2,089,420 | 01:59:55 30/04/2026 |
| 102 | BITmarkets |
UNI/USD | $3.16 | $2,083,896 | 02:00:09 30/04/2026 |
| 103 | B2Z Exchange |
UNI/USD | $3.16 | $2,083,868 | 02:00:10 30/04/2026 |
| 104 |  XT.COM |
UNI/USDT | $3.15 | $2,060,228 | 01:57:08 30/04/2026 |
| 105 |  Azbit |
UNI/USDT | $3.14 | $1,982,383 | 01:57:07 30/04/2026 |
| 106 |  Bitcastle |
UNI/USDT | $3.15 | $1,972,654 | 02:00:18 30/04/2026 |
| 107 |  BitradeX |
UNI/USDT | $3.15 | $1,940,652 | 01:57:15 30/04/2026 |
| 108 | Echobit |
UNI/USDT | $3.15 | $1,936,082 | 01:57:12 30/04/2026 |
| 109 | WhiteBIT |
UNI/USDT | $3.14 | $1,929,548 | 01:54:07 30/04/2026 |
| 110 | Binance |
UNI/USD | $3.14 | $1,926,327 | 01:54:51 30/04/2026 |
| 111 | OrangeX |
UNI/USDT | $3.14 | $1,867,324 | 01:54:12 30/04/2026 |
| 112 | IBIT Global |
UNI/USDT | $3.15 | $1,814,312 | 02:00:11 30/04/2026 |
| 113 | BITmarkets |
UNI/USDT | $3.16 | $1,774,931 | 02:00:09 30/04/2026 |
| 114 | BTSE |
UNI/USDT | $3.14 | $1,770,022 | 01:54:07 30/04/2026 |
| 115 | Bybit |
UNI/USDT | $3.14 | $1,724,732 | 01:54:12 30/04/2026 |
| 116 | B2Z Exchange |
UNI/USDT | $3.16 | $1,704,502 | 02:00:10 30/04/2026 |
| 117 |  Hyperliquid |
UNI/USD | $3.14 | $1,695,573 | 01:57:26 30/04/2026 |
| 118 | CrypFine |
UNI/USDT | $3.14 | $1,604,367 | 01:51:07 30/04/2026 |
| 119 | BlockFin |
UNI/USDT | $3.14 | $1,602,880 | 01:57:11 30/04/2026 |
| 120 | YEX |
UNI/USDT | $3.15 | $1,561,268 | 02:00:12 30/04/2026 |
| 121 | WEEX |
UNI/USDT | $3.15 | $1,533,705 | 01:57:09 30/04/2026 |
| 122 |  KCEX |
UNI/USDT | $3.15 | $1,528,319 | 01:57:15 30/04/2026 |
| 123 |  Phemex |
UNI/USDT | $3.14 | $1,449,144 | 01:57:16 30/04/2026 |
| 124 | OneBullEx |
UNI/USDT | $3.15 | $1,435,402 | 02:00:13 30/04/2026 |
| 125 | Binance |
UNI/USDC | $3.14 | $1,428,596 | 01:56:54 30/04/2026 |
| 126 |  Coinbase Exchange |
UNI/USD | $3.14 | $1,293,406 | 01:56:59 30/04/2026 |
| 127 |  Bibox |
UNI/USDT | $7.53 | $1,247,517 | 02:00:11 30/04/2026 |
| 128 |  BitTap |
UNI/USDT | $3.15 | $1,163,375 | 02:00:17 30/04/2026 |
| 129 | ASTX |
UNI/USDT | $3.15 | $1,026,600 | 02:00:11 30/04/2026 |
| 130 |  CoinChief |
UNI/USDT | $3.15 | $996,521 | 01:57:11 30/04/2026 |
| 131 | YEX |
UNI/USD | $3.14 | $984,573 | 01:54:16 30/04/2026 |
| 132 |  Deepcoin |
UNI/USDT | $3.15 | $979,751 | 01:57:15 30/04/2026 |
| 133 |  BloFin |
UNI/USDT | $3.14 | $958,604 | 01:57:08 30/04/2026 |
| 134 | Toobit |
UNI/USDT | $3.14 | $948,100 | 01:57:12 30/04/2026 |
| 135 | Biconomy.com |
UNI/USDT | $3.14 | $940,725 | 01:54:09 30/04/2026 |
| 136 | TruBit Pro Exchange |
UNI/USDT | $3.16 | $934,898 | 02:00:07 30/04/2026 |
| 137 |  SunX |
UNI/USDT | $3.16 | $927,241 | 02:03:17 30/04/2026 |
| 138 | CoinMy |
UNI/USDT | $3.15 | $883,771 | 02:00:16 30/04/2026 |
| 139 | idax exchange |
UNI/USDT | $3.15 | $833,000 | 02:00:13 30/04/2026 |
| 140 | WHXEX |
UNI/USDT | $3.15 | $831,021 | 02:00:09 30/04/2026 |
| 141 | Ju.com |
UNI/USDT | $3.15 | $812,544 | 02:00:12 30/04/2026 |
| 142 | Koinbay |
UNI/USDT | $3.14 | $808,100 | 01:57:09 30/04/2026 |
| 143 |  EdgeX |
UNI/USD | $3.15 | $782,869 | 02:03:15 30/04/2026 |
| 144 |  Pionex |
UNI/USDT | $3.15 | $719,348 | 01:57:17 30/04/2026 |
| 145 |  BitKan |
UNI/USDT | $3.15 | $706,593 | 02:00:10 30/04/2026 |
| 146 |  VOOX Exchange |
UNI/USDT | $3.15 | $678,979 | 01:57:18 30/04/2026 |
| 147 | Phemex |
UNI/USDT | $3.15 | $674,901 | 01:57:11 30/04/2026 |
| 148 |  Antarctic |
UNI/USDT | $3.15 | $641,861 | 02:03:16 30/04/2026 |
| 149 |  Tebbit |
UNI/USDT | $3.15 | $618,763 | 02:00:12 30/04/2026 |
| 150 |  AIA Exchange |
UNI/USDT | $3.15 | $615,913 | 02:00:11 30/04/2026 |
| 151 | Bitunix |
UNI/USDC | $3.14 | $610,423 | 01:57:15 30/04/2026 |
| 152 |  MGBX |
UNI/USDT | $3.15 | $605,220 | 01:57:12 30/04/2026 |
| 153 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,238.00 | $604,419 | 01:57:35 30/04/2026 |
| 154 | Bitcastle |
UNI/USDT | $3.15 | $591,135 | 02:00:13 30/04/2026 |
| 155 |  Bitstamp by Robinhood |
UNI/USD | $3.15 | $558,300 | 01:59:23 30/04/2026 |
| 156 | VOOX Exchange |
UNI/USDT | $3.15 | $556,560 | 01:57:09 30/04/2026 |
| 157 |  Upbit |
UNI/KRW | $3.16 | $539,010 | 01:56:23 30/04/2026 |
| 158 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.15 | $530,302 | 01:57:35 30/04/2026 |
| 159 | BloFin |
UNI/USDT | $3.15 | $527,449 | 01:57:19 30/04/2026 |
| 160 | Zoomex |
UNI/USDT | $3.14 | $517,429 | 01:54:15 30/04/2026 |
| 161 | Bitunix |
UNI/USDT | $3.15 | $514,261 | 01:57:09 30/04/2026 |
| 162 |  Paribu |
UNI/TRY | $3.15 | $513,400 | 01:58:54 30/04/2026 |
| 163 | HTX |
UNI/USDT | $3.13 | $513,194 | 01:51:16 30/04/2026 |
| 164 | NovaEx |
UNI/USD | $3.15 | $509,986 | 02:00:16 30/04/2026 |
| 165 | Bitget |
UNI/USDT | $3.14 | $509,931 | 01:54:08 30/04/2026 |
| 166 |  ZKE |
UNI/USDT | $3.15 | $499,800 | 02:00:13 30/04/2026 |
| 167 |  PrimeXBT |
UNI/USDT | $3.15 | $492,662 | 02:00:16 30/04/2026 |
| 168 | BingX |
UNI/USDT | $3.14 | $480,960 | 01:57:08 30/04/2026 |
| 169 | Millionero |
UNI/USDC | $3.15 | $476,897 | 02:00:17 30/04/2026 |
| 170 | EasiCoin |
UNI/USDT | $3.15 | $454,295 | 02:00:10 30/04/2026 |
| 171 | Bitbaby |
UNI/USDT | $3.14 | $450,187 | 01:57:10 30/04/2026 |
| 172 | Aivora Exchange |
UNI/USDT | $3.61 | $442,194 | 02:00:12 30/04/2026 |
| 173 | YEX |
UNI/USDC | $3.14 | $417,080 | 01:54:16 30/04/2026 |
| 174 | WhiteBIT |
UNI/TRY | $3.14 | $404,820 | 01:54:07 30/04/2026 |
| 175 | MEXC |
UNI/USDT | $3.15 | $383,689 | 01:57:08 30/04/2026 |
| 176 |  XXKK |
UNI/USDT | $3.14 | $369,554 | 01:54:07 30/04/2026 |
| 177 | Tebbit |
UNI/USDT | $3.15 | $348,161 | 02:00:16 30/04/2026 |
| 178 |  HitBTC |
UNI/USDT | $3.15 | $333,315 | 02:00:11 30/04/2026 |
| 179 |  FMFW.io |
UNI/USDT | $3.14 | $326,049 | 01:54:08 30/04/2026 |
| 180 | Bibox |
5UNI/USD | $3.23 | $318,376 | 02:00:11 30/04/2026 |
| 181 | Biconomy.com |
UNI/USDC | $3.14 | $304,570 | 01:54:09 30/04/2026 |
| 182 |  Bitvavo |
UNI/EUR | $3.13 | $286,058 | 01:57:08 30/04/2026 |
| 183 |  SecondBTC |
UNI/USDT | $3.14 | $269,506 | 01:54:10 30/04/2026 |
| 184 |  CoinTR |
UNI/USDT | $3.16 | $267,013 | 02:00:10 30/04/2026 |
| 185 |  BYDFi |
UNI/USDT | $3.13 | $248,370 | 02:00:16 30/04/2026 |
| 186 |  LeveX |
UNI/USDT | $3.15 | $244,126 | 02:00:16 30/04/2026 |
| 187 |  EXMO |
UNI/USDT | $3.14 | $241,211 | 01:54:08 30/04/2026 |
| 188 |  EXMO.ME |
UNI/USDT | $3.15 | $240,961 | 02:00:10 30/04/2026 |
| 189 |  Bitazza |
UNI/USDT | $3.15 | $235,155 | 02:00:12 30/04/2026 |
| 190 |  GroveX |
UNI/USDT | $3.13 | $234,747 | 01:54:09 30/04/2026 |
| 191 | WEEX |
UNI/USDC | $3.15 | $233,068 | 01:57:09 30/04/2026 |
| 192 | KCEX |
UNI/USDT | $3.14 | $231,468 | 01:57:09 30/04/2026 |
| 193 |  BigONE |
UNI/USDT | $3.14 | $227,454 | 01:57:11 30/04/2026 |
| 194 | B2Z Exchange |
UNI/USDC | $3.15 | $226,670 | 02:00:10 30/04/2026 |
| 195 | BITmarkets |
UNI/USDC | $3.15 | $226,639 | 02:00:09 30/04/2026 |
| 196 | Phemex |
UNI/USDC | $3.14 | $224,718 | 01:57:16 30/04/2026 |
| 197 | Bitbaby |
UNI/USDC | $3.14 | $221,876 | 01:57:16 30/04/2026 |
| 198 | 4E |
UNI/USDT | $3.15 | $220,309 | 02:00:15 30/04/2026 |
| 199 |  Dex-Trade |
UNI/USDT | $3.15 | $209,038 | 01:57:16 30/04/2026 |
| 200 |  ICRYPEX |
UNI/USDT | $3.18 | $208,618 | 02:00:11 30/04/2026 |
| 201 |  Kraken |
UNI/USD | $3.15 | $190,446 | 01:59:25 30/04/2026 |
| 202 |  Coinbase International Exchange |
UNI/USDC | $3.15 | $189,364 | 02:00:16 30/04/2026 |
| 203 |  CriptoSwaps |
UNI/USDT | $3.15 | $187,753 | 02:00:11 30/04/2026 |
| 204 |  Lighter |
UNI/USDC | $3.15 | $184,827 | 01:57:15 30/04/2026 |
| 205 | WhiteBIT |
UNI/USDC | $3.14 | $180,285 | 01:54:07 30/04/2026 |
| 206 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.15 | $174,556 | 01:57:35 30/04/2026 |
| 207 |  CoinEx |
UNI/USDT | $3.15 | $164,068 | 01:59:53 30/04/2026 |
| 208 |  Bit2Me |
UNI/USDC | $3.15 | $157,017 | 01:57:08 30/04/2026 |
| 209 |  Coinstore |
UNI/USDT | $3.14 | $154,290 | 01:54:08 30/04/2026 |
| 210 |  AllinX |
UNI/USDT | $3.15 | $154,146 | 02:00:08 30/04/2026 |
| 211 | XT.COM |
UNI/USDC | $3.14 | $142,598 | 01:57:08 30/04/2026 |
| 212 |  Bitfinex |
UNI/USD | $3.15 | $141,005 | 01:59:53 30/04/2026 |
| 213 | Cofinex |
UNI/USDC | $3.14 | $137,896 | 02:00:17 30/04/2026 |
| 214 |  Bithumb |
UNI/KRW | $3.15 | $131,425 | 01:59:54 30/04/2026 |
| 215 | MEXC |
UNI/USDC | $3.14 | $129,887 | 01:54:16 30/04/2026 |
| 216 |  Extended |
UNI/USD | $3.13 | $129,498 | 02:03:16 30/04/2026 |
| 217 | Deepcoin |
UNI/USDT | $3.15 | $123,618 | 01:57:11 30/04/2026 |
| 218 | Cofinex |
UNI/USD | $3.14 | $123,546 | 02:00:17 30/04/2026 |
| 219 |  Tokpie |
UNI/ETH | $3.14 | $120,448 | 02:00:12 30/04/2026 |
| 220 | Binance |
UNI/TRY | $3.15 | $117,781 | 01:56:42 30/04/2026 |
| 221 | BitTap |
UNI/USDT | $3.15 | $116,330 | 02:00:07 30/04/2026 |
| 222 | Binance |
UNI/BTC | $3.14 | $106,569 | 01:56:54 30/04/2026 |
| 223 | Kraken |
UNI/EUR | $3.15 | $105,622 | 01:59:55 30/04/2026 |
| 224 | Ring Exchange (Ethereum) |
WBTC/UNI | $75,304.71 | $104,680 | 01:59:59 30/04/2026 |
| 225 | MEXC |
UNI/USD1 | $3.14 | $101,998 | 01:54:16 30/04/2026 |
| 226 |  Backpack Exchange |
UNI/USDC | $3.15 | $100,321 | 01:57:16 30/04/2026 |
| 227 | Bit2Me |
UNI/EUR | $3.14 | $99,936.40 | 01:57:08 30/04/2026 |
| 228 | Pionex |
UNI/ETH | $3.15 | $98,490.82 | 01:57:17 30/04/2026 |
| 229 | CoinTR |
UNI/TRY | $3.16 | $97,872.48 | 02:00:10 30/04/2026 |
| 230 | Ring Exchange (Ethereum) |
CBBTC/UNI | $75,542.87 | $94,736.84 | 01:57:35 30/04/2026 |
| 231 |  CoinLion |
UNI/USD | $3.10 | $88,638.99 | 02:00:13 30/04/2026 |
| 232 |  BlueBit |
UNI/USDT | $3.13 | $88,452.26 | 02:00:10 30/04/2026 |
| 233 |  Coincall |
UNI/USD | $3.15 | $88,278.15 | 02:00:16 30/04/2026 |
| 234 |  BitDelta |
UNI/USDT | $3.14 | $88,128.44 | 01:57:08 30/04/2026 |
| 235 |  Binance TR |
UNI/TRY | $3.15 | $83,994.75 | 01:57:13 30/04/2026 |
| 236 | BYDFi |
UNI/USDT | $3.15 | $79,858.29 | 01:57:10 30/04/2026 |
| 237 |  AEGET |
UNI/USDT | $3.15 | $72,815.34 | 02:00:16 30/04/2026 |
| 238 |  ADEN |
UNI/USDT | $3.15 | $69,937.82 | 02:03:48 30/04/2026 |
| 239 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $613.13 | $67,940.32 | 01:59:34 30/04/2026 |
| 240 | BingX |
UNI/USDC | $3.15 | $67,268.54 | 01:57:08 30/04/2026 |
| 241 | KTX |
UNI/USDT | $3.15 | $67,228.40 | 02:00:10 30/04/2026 |
| 242 |  BtcTurk | Kripto |
UNI/TRY | $3.16 | $64,601.91 | 01:59:53 30/04/2026 |
| 243 |  Bitkub |
UNI/THB | $3.15 | $64,599.01 | 01:57:08 30/04/2026 |
| 244 | Bitbaby |
UNI/USDC | $3.14 | $64,122.00 | 01:57:10 30/04/2026 |
| 245 |  CoinCola |
UNI/USDT | $3.15 | $62,745.40 | 02:00:11 30/04/2026 |
| 246 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,236.43 | $60,857.19 | 01:53:29 30/04/2026 |
| 247 | YEX |
UNI/USDC | $3.15 | $60,837.45 | 02:00:12 30/04/2026 |
| 248 |  PointPay |
UNI/USDT | $3.15 | $60,135.21 | 01:57:11 30/04/2026 |
| 249 | BYDFi |
UNI/USD | $3.13 | $59,353.60 | 02:00:16 30/04/2026 |
| 250 |  Aster |
UNI/USD | $3.14 | $58,129.12 | 01:54:15 30/04/2026 |
| 251 | Cofinex |
UNI/USDT | $3.15 | $54,566.46 | 02:00:13 30/04/2026 |
| 252 | MEXC |
UNI/USD1 | $3.15 | $54,050.12 | 01:54:09 30/04/2026 |
| 253 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.13 | $50,482.52 | 01:12:11 30/04/2026 |
| 254 |  Bitrue |
UNI/USDC | $3.15 | $48,489.28 | 01:57:09 30/04/2026 |
| 255 |  Niza.io |
UNI/USD | $3.15 | $48,488.69 | 02:00:41 30/04/2026 |
| 256 | MEXC |
UNI/ETH | $3.15 | $47,662.60 | 01:57:08 30/04/2026 |
| 257 |  Gemini |
UNI/GUSD | $3.15 | $44,696.64 | 01:59:53 30/04/2026 |
| 258 | Gemini |
UNI/USD | $3.15 | $44,696.64 | 01:59:53 30/04/2026 |
| 259 | Gemini |
UNI/USDC | $3.15 | $44,696.64 | 01:59:54 30/04/2026 |
| 260 |  Coins.ph |
UNI/PHP | $3.13 | $44,270.43 | 02:00:09 30/04/2026 |
| 261 |  XBO.com |
UNI/USDT | $3.14 | $37,961.09 | 01:57:11 30/04/2026 |
| 262 | HitBTC |
UNI/USDT | $3.15 | $36,447.62 | 02:00:15 30/04/2026 |
| 263 |  Mandala Exchange |
UNI/USDT | $3.15 | $36,447.62 | 02:00:15 30/04/2026 |
| 264 |  Gleec BTC |
UNI/USDT | $3.14 | $36,400.47 | 02:00:15 30/04/2026 |
| 265 | XBO.com |
UNI/EUR | $3.15 | $35,085.66 | 01:57:11 30/04/2026 |
| 266 | XBO.com |
UNI/USDC | $3.15 | $34,750.67 | 01:57:11 30/04/2026 |
| 267 | Coinbase Exchange |
UNI/EUR | $3.14 | $34,701.56 | 01:56:59 30/04/2026 |
| 268 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.15 | $33,231.79 | 01:47:30 30/04/2026 |
| 269 |  Foxbit |
UNI/BRL | $3.12 | $32,121.33 | 02:00:08 30/04/2026 |
| 270 | LeveX |
UNI/USDT | $3.15 | $31,849.99 | 02:00:11 30/04/2026 |
| 271 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $31,560.32 | 01:55:54 30/04/2026 |
| 272 | XBO.com |
UNI/USD | $3.14 | $31,456.31 | 01:57:11 30/04/2026 |
| 273 |  Ripio |
UNI/USDC | $3.14 | $31,270.64 | 02:00:15 30/04/2026 |
| 274 |  Blynex |
UNI/USDT | $3.15 | $30,796.40 | 02:00:12 30/04/2026 |
| 275 | BtcTurk | Kripto |
UNI/USDT | $3.11 | $30,716.09 | 01:59:53 30/04/2026 |
| 276 | MEXC |
UNI/USDC | $3.14 | $30,529.65 | 01:57:08 30/04/2026 |
| 277 | Bitstamp by Robinhood |
UNI/EUR | $3.15 | $29,639.87 | 01:59:53 30/04/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,235.97 | $28,316.34 | 01:38:59 30/04/2026 |
| 279 | Ulink |
UNI/USDT | $7.74 | $27,692.06 | 02:00:19 30/04/2026 |
| 280 | Niza.io |
UNI/EUR | $3.15 | $26,763.84 | 02:00:41 30/04/2026 |
| 281 |  Ndax |
UNI/CAD | $3.14 | $26,093.11 | 02:00:08 30/04/2026 |
| 282 |  Uniswap v2 |
UNI/WETH | $3.15 | $25,242.79 | 01:55:47 30/04/2026 |
| 283 |  Pacifica |
UNI/USD | $3.15 | $23,798.70 | 02:03:15 30/04/2026 |
| 284 |  Kanga Exchange |
UNI/USDC | $3.14 | $23,398.08 | 01:57:09 30/04/2026 |
| 285 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.14 | $23,378.50 | 01:55:47 30/04/2026 |
| 286 | Gate |
UNI/USDT | $3.14 | $22,854.00 | 01:54:50 30/04/2026 |
| 287 |  Nonkyc.io Exchange |
UNI/USDT | $3.15 | $22,813.09 | 02:00:16 30/04/2026 |
| 288 | Pionex |
UNI/USDT | $3.15 | $19,397.59 | 01:57:09 30/04/2026 |
| 289 |  Tokocrypto |
UNI/USDT | $3.15 | $19,052.17 | 01:57:12 30/04/2026 |
| 290 | Aster |
UNI/USDT | $3.14 | $18,618.76 | 01:54:15 30/04/2026 |
| 291 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.14 | $18,042.85 | 01:19:23 30/04/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.15 | $17,623.33 | 01:33:23 30/04/2026 |
| 293 |  Picol |
UNI/USDT | $3.15 | $17,164.07 | 02:00:09 30/04/2026 |
| 294 |  Crypto.com Exchange |
UNI/USD | $3.14 | $16,554.84 | 01:57:12 30/04/2026 |
| 295 | Kanga Exchange |
UNI/USDT | $3.14 | $16,520.45 | 01:57:09 30/04/2026 |
| 296 | WhiteBIT |
UNI/EUR | $3.14 | $16,279.28 | 01:54:07 30/04/2026 |
| 297 |  Bullish |
UNI/USDC | $3.12 | $16,084.18 | 01:57:09 30/04/2026 |
| 298 | SunX |
UNI/USDT | $3.15 | $15,940.79 | 02:00:18 30/04/2026 |
| 299 |  HyperPay Futures |
UNI/USDT | $3.14 | $15,347.17 | 02:03:19 30/04/2026 |
| 300 | Gate |
UNI/USDC | $3.14 | $14,345.68 | 01:56:24 30/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 30/04/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,529,177 với tỷ giá $3.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.