Uniswap UNI
Xếp hạng #32
06:18:00 03/02/2026
Giá Uniswap (UNI)
$3.93 2.69%
0.00005000 BTC
104,681 VND
Thấp: $3.73
Cao: $3.98
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.93 | $407,655,925 | 06:03:07 03/02/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.93 | $328,547,487 | 05:57:19 03/02/2026 |
| 3 |  KTX |
UNI/USDT | $3.93 | $310,807,302 | 06:00:16 03/02/2026 |
| 4 |  Binance |
UNI/USDT | $3.93 | $103,802,848 | 05:54:16 03/02/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.13 | $100,352,065 | 05:54:15 03/02/2026 |
| 6 |  Bibox |
5UNI/USD | $3.91 | $95,242,008 | 06:00:14 03/02/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.93 | $94,606,356 | 06:00:15 03/02/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.93 | $77,940,860 | 05:57:16 03/02/2026 |
| 9 |  FameEX |
UNI/USDT | $3.93 | $77,346,408 | 05:57:17 03/02/2026 |
| 10 |  Websea |
UNI/USDT | $3.94 | $64,525,497 | 05:48:09 03/02/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.93 | $63,420,262 | 05:57:16 03/02/2026 |
| 12 |  Batonex |
UNI/USDT | $3.93 | $61,977,771 | 06:00:15 03/02/2026 |
| 13 |  OKX |
UNI/USDT | $3.93 | $56,189,705 | 05:55:57 03/02/2026 |
| 14 |  IBIT Global |
UNI/USDT | $3.93 | $51,842,241 | 06:00:17 03/02/2026 |
| 15 |  Hotcoin |
UNI/USDT | $3.93 | $43,661,226 | 05:57:18 03/02/2026 |
| 16 |  CZR Exchange |
UNI/USDT | $3.93 | $39,312,292 | 06:00:15 03/02/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.93 | $39,312,292 | 06:00:16 03/02/2026 |
| 18 |  Zedxion Exchange |
UNI/USDT | $4.14 | $37,353,869 | 01:24:17 31/01/2026 |
| 19 |  BTDUex |
UNI/USDT | $3.94 | $37,196,836 | 06:00:09 03/02/2026 |
| 20 |  Bybit |
UNI/USDT | $3.93 | $36,171,434 | 05:54:16 03/02/2026 |
| 21 |  Dmex |
UNI/USD | $3.93 | $35,713,988 | 06:03:16 03/02/2026 |
| 22 |  Hibt |
UNI/USDT | $3.94 | $34,521,149 | 05:45:22 03/02/2026 |
| 23 |  BVOX |
UNI/USDT | $3.93 | $34,253,744 | 05:54:15 03/02/2026 |
| 24 |  Tapbit |
UNI/USDT | $3.93 | $33,542,517 | 05:57:15 03/02/2026 |
| 25 |  BiKing |
UNI/USDT | $3.93 | $32,706,888 | 06:00:18 03/02/2026 |
| 26 |  Echobit |
UNI/USDT | $3.93 | $29,198,178 | 06:00:16 03/02/2026 |
| 27 | BVOX |
UNI/USDT | $3.94 | $27,532,227 | 05:54:09 03/02/2026 |
| 28 |  CoinW |
UNI/USDT | $3.93 | $27,487,491 | 05:57:15 03/02/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $3.94 | $25,789,634 | 05:45:15 03/02/2026 |
| 30 |  Zedcex Exchange |
UNI/USDT | $4.20 | $24,934,980 | 01:27:15 31/01/2026 |
| 31 |  Deepcoin |
UNI/USDT | $3.93 | $24,923,285 | 05:57:15 03/02/2026 |
| 32 |  LBank |
UNI/USDT | $3.93 | $24,392,680 | 05:57:17 03/02/2026 |
| 33 | Binance |
UNI/USDT | $3.94 | $24,149,651 | 05:56:54 03/02/2026 |
| 34 | BiKing |
UNI/USDT | $3.93 | $22,189,855 | 06:00:12 03/02/2026 |
| 35 |  WEEX |
UNI/USDT | $3.93 | $19,747,679 | 05:57:17 03/02/2026 |
| 36 |  BlockFin |
UNI/USDT | $3.93 | $17,409,519 | 06:00:15 03/02/2026 |
| 37 | Websea |
UNI/USDT | $3.93 | $17,182,048 | 06:00:16 03/02/2026 |
| 38 |  Coinlocally |
UNI/USDT | $3.93 | $16,191,136 | 06:00:16 03/02/2026 |
| 39 |  YEX |
UNI/USDT | $3.93 | $15,993,292 | 05:57:16 03/02/2026 |
| 40 |  EasiCoin |
UNI/USDT | $3.93 | $15,630,983 | 06:00:16 03/02/2026 |
| 41 |  CoinP |
UNI/USDT | $3.93 | $15,093,766 | 06:00:10 03/02/2026 |
| 42 |  Darkex Exchange |
UNI/USDT | $3.94 | $13,775,601 | 06:00:08 03/02/2026 |
| 43 | CoinUp.io |
UNI/USDT | $3.93 | $13,416,367 | 05:57:11 03/02/2026 |
| 44 |  Cofinex |
UNI/USDT | $3.93 | $13,365,595 | 06:00:17 03/02/2026 |
| 45 |  Bitget |
UNI/USDT | $3.93 | $13,349,723 | 05:54:16 03/02/2026 |
| 46 | WhiteBIT |
UNI/USDT | $3.94 | $12,971,697 | 05:45:10 03/02/2026 |
| 47 |  Grvt |
UNI/USDT | $3.93 | $12,967,740 | 06:03:16 03/02/2026 |
| 48 |  Millionero |
UNI/USDT | $3.93 | $12,705,360 | 05:54:15 03/02/2026 |
| 49 | Coinlocally |
UNI/USDT | $3.94 | $12,584,700 | 06:00:09 03/02/2026 |
| 50 |  SuperEx |
UNI/USDT | $3.93 | $12,352,778 | 06:00:10 03/02/2026 |
| 51 |  DigiFinex |
UNI/USDT | $3.93 | $12,276,585 | 05:57:15 03/02/2026 |
| 52 |  4E |
UNI/USDT | $3.93 | $11,957,368 | 06:00:12 03/02/2026 |
| 53 |  BTCC |
UNI/USDT | $3.94 | $11,953,754 | 05:57:16 03/02/2026 |
| 54 |  MEXC |
UNI/USDT | $3.93 | $11,945,226 | 05:57:09 03/02/2026 |
| 55 | CoinW |
UNI/USDT | $3.94 | $11,940,811 | 05:54:07 03/02/2026 |
| 56 |  XXKK |
UNI/USDT | $3.93 | $11,879,906 | 05:57:08 03/02/2026 |
| 57 |  ApeX Omni |
UNI/USDT | $3.93 | $11,824,340 | 06:03:16 03/02/2026 |
| 58 |  Zoomex |
UNI/USDT | $3.93 | $10,852,858 | 05:57:15 03/02/2026 |
| 59 |  CEEX exchange |
UNI/USDT | $3.93 | $10,373,753 | 06:00:11 03/02/2026 |
| 60 |  Toobit |
UNI/USDT | $3.93 | $10,294,634 | 05:57:20 03/02/2026 |
| 61 |  AscendEX |
UNI/USDT | $3.92 | $9,914,757 | 05:57:15 03/02/2026 |
| 62 |  Biconomy.com |
UNI/USDT | $3.93 | $9,713,054 | 05:57:15 03/02/2026 |
| 63 |  NovaEx |
UNI/USDT | $3.93 | $9,710,463 | 06:00:16 03/02/2026 |
| 64 | Binance |
UNI/USD | $3.93 | $9,473,906 | 05:54:51 03/02/2026 |
| 65 |  BitradeX |
UNI/USDT | $3.93 | $9,376,195 | 05:51:15 03/02/2026 |
| 66 |  KuCoin |
UNI/USDT | $3.93 | $8,775,392 | 05:56:25 03/02/2026 |
| 67 | Hotcoin |
UNI/USDT | $3.94 | $8,763,142 | 05:49:13 03/02/2026 |
| 68 |  Venus |
UNI/vUNI | $3.94 | $8,598,464 | 06:00:07 03/02/2026 |
| 69 |  Ourbit |
UNI/USDT | $3.93 | $8,257,545 | 05:57:17 03/02/2026 |
| 70 |  AstralX |
UNI/USDT | $3.94 | $8,230,653 | 05:57:07 03/02/2026 |
| 71 |  Poloniex |
UNI/USDT | $3.94 | $8,005,839 | 05:59:54 03/02/2026 |
| 72 |  Ekbit |
UNI/USDT | $3.93 | $7,888,430 | 06:00:16 03/02/2026 |
| 73 |  B2Z Exchange |
UNI/USD | $3.93 | $7,701,467 | 06:00:16 03/02/2026 |
| 74 | OneBullEx |
UNI/USDT | $3.93 | $7,693,802 | 06:03:30 03/02/2026 |
| 75 |  BTSE |
UNI/USDT | $3.93 | $7,691,518 | 05:54:15 03/02/2026 |
| 76 | AstralX |
UNI/USDT | $3.93 | $7,488,757 | 06:00:20 03/02/2026 |
| 77 |  Bitunix |
UNI/USDT | $3.93 | $7,457,693 | 05:57:15 03/02/2026 |
| 78 |  BITmarkets |
UNI/USDT | $3.93 | $7,445,588 | 06:00:15 03/02/2026 |
| 79 | DigiFinex |
UNI/USDT | $3.93 | $7,029,246 | 05:57:10 03/02/2026 |
| 80 |  YUBIT |
UNI/USDT | $3.93 | $6,811,705 | 05:57:15 03/02/2026 |
| 81 | CoinP |
UNI/USDT | $3.93 | $6,773,005 | 06:00:15 03/02/2026 |
| 82 | Bybit |
UNI/USDT | $3.93 | $6,681,620 | 05:54:12 03/02/2026 |
| 83 |  Gate |
UNI/USDT | $3.93 | $6,588,887 | 05:54:19 03/02/2026 |
| 84 |  EagleX |
UNI/USDT | $3.93 | $6,480,989 | 06:00:15 03/02/2026 |
| 85 | Hibt |
UNI/USDT | $3.94 | $6,396,806 | 05:45:09 03/02/2026 |
| 86 |  Gems Trade |
UNI/USDT | $3.94 | $6,088,020 | 05:51:13 03/02/2026 |
| 87 | OKX |
UNI/USDT | $3.94 | $6,084,963 | 05:56:53 03/02/2026 |
| 88 | Millionero |
UNI/USDT | $3.94 | $5,975,328 | 05:54:11 03/02/2026 |
| 89 |  Aivora Exchange |
UNI/USDT | $3.93 | $5,674,836 | 06:00:17 03/02/2026 |
| 90 |  BitbabyExchange |
UNI/USDT | $3.93 | $5,659,650 | 05:57:16 03/02/2026 |
| 91 |  UZX |
UNI/USDT | $3.94 | $5,626,242 | 05:57:10 03/02/2026 |
| 92 |  SunX |
UNI/USDT | $3.94 | $5,464,504 | 06:00:09 03/02/2026 |
| 93 | KuCoin |
UNI/USDT | $3.93 | $5,408,668 | 05:57:19 03/02/2026 |
| 94 |  Hyperliquid |
UNI/USD | $3.93 | $4,915,798 | 05:57:26 03/02/2026 |
| 95 | Bitget |
UNI/USDT | $3.94 | $4,897,075 | 05:54:11 03/02/2026 |
| 96 | Gate |
UNI/USDT | $3.93 | $4,834,209 | 05:56:54 03/02/2026 |
| 97 |  XT.COM |
UNI/USDT | $3.93 | $4,820,753 | 05:57:11 03/02/2026 |
| 98 |  Tebbit |
UNI/USDT | $3.94 | $4,803,865 | 06:00:08 03/02/2026 |
| 99 | Ekbit |
UNI/USDT | $3.93 | $4,789,753 | 06:00:12 03/02/2026 |
| 100 | YUBIT |
UNI/USDT | $3.93 | $4,639,235 | 05:57:08 03/02/2026 |
| 101 | LBank |
UNI/USDT | $3.93 | $4,634,593 | 05:57:10 03/02/2026 |
| 102 | IBIT Global |
UNI/USDT | $3.93 | $4,631,745 | 06:00:11 03/02/2026 |
| 103 | Tapbit |
UNI/USDT | $3.93 | $4,594,240 | 05:57:10 03/02/2026 |
| 104 | KTX |
UNI/USDT | $3.93 | $4,531,099 | 06:00:08 03/02/2026 |
| 105 | EagleX |
UNI/USDT | $3.93 | $4,369,735 | 06:00:07 03/02/2026 |
| 106 | Binance |
UNI/USDC | $3.93 | $4,347,236 | 05:54:16 03/02/2026 |
| 107 |  Coinbase Exchange |
UNI/USD | $3.93 | $4,041,256 | 05:56:59 03/02/2026 |
| 108 | BlockFin |
UNI/USDT | $3.94 | $4,017,779 | 06:00:10 03/02/2026 |
| 109 |  MGBX |
UNI/USDT | $3.93 | $4,014,025 | 06:00:13 03/02/2026 |
| 110 | WEEX |
UNI/USDT | $3.93 | $4,000,113 | 05:57:13 03/02/2026 |
| 111 |  BitTap |
UNI/USDT | $3.93 | $3,773,688 | 06:00:18 03/02/2026 |
| 112 | BTSE |
UNI/USDT | $3.94 | $3,396,427 | 05:54:08 03/02/2026 |
| 113 | OrangeX |
UNI/USDT | $3.94 | $3,340,135 | 05:57:08 03/02/2026 |
| 114 |  OneEx |
UNI/USDT | $3.93 | $3,294,218 | 06:00:11 03/02/2026 |
| 115 | BITmarkets |
UNI/USDT | $3.93 | $3,267,756 | 06:00:12 03/02/2026 |
| 116 | B2Z Exchange |
UNI/USDT | $3.93 | $3,267,730 | 06:00:12 03/02/2026 |
| 117 | YEX |
UNI/USDT | $3.94 | $3,253,695 | 06:00:08 03/02/2026 |
| 118 |  CrypFine |
UNI/USDT | $3.93 | $3,166,238 | 06:00:13 03/02/2026 |
| 119 | AscendEX |
UNI/USDT | $3.95 | $3,115,757 | 05:57:07 03/02/2026 |
| 120 | Ourbit |
UNI/USDT | $3.94 | $2,961,367 | 05:42:12 03/02/2026 |
| 121 |  BitMart |
UNI/USDT | $3.94 | $2,861,871 | 05:57:10 03/02/2026 |
| 122 | MEXC |
UNI/USDC | $3.93 | $2,750,274 | 05:57:09 03/02/2026 |
| 123 |  PrimeXBT |
UNI/USDT | $3.93 | $2,718,990 | 06:00:16 03/02/2026 |
| 124 |  VOOX Exchange |
UNI/USDT | $3.93 | $2,673,975 | 05:57:18 03/02/2026 |
| 125 | Zoomex |
UNI/USDT | $3.93 | $2,672,622 | 05:54:14 03/02/2026 |
| 126 |  Cryptomus |
UNI/USDT | $3.94 | $2,648,856 | 05:54:11 03/02/2026 |
| 127 | B2Z Exchange |
UNI/USD | $3.94 | $2,644,349 | 06:00:12 03/02/2026 |
| 128 | BITmarkets |
UNI/USD | $3.94 | $2,644,349 | 06:00:12 03/02/2026 |
| 129 |  KCEX |
UNI/USDT | $3.93 | $2,634,576 | 05:57:15 03/02/2026 |
| 130 | NovaEx |
UNI/USDT | $3.93 | $2,440,143 | 06:00:11 03/02/2026 |
| 131 | BTCC |
UNI/USDT | $3.94 | $2,415,549 | 05:57:08 03/02/2026 |
| 132 |  BloFin |
UNI/USDT | $3.94 | $2,393,497 | 05:51:10 03/02/2026 |
| 133 |  EdgeX |
UNI/USD | $3.93 | $2,393,317 | 06:03:15 03/02/2026 |
| 134 |  AllinX |
UNI/USDT | $3.93 | $2,349,240 | 06:00:08 03/02/2026 |
| 135 | WhiteBIT |
UNI/USDC | $3.94 | $2,165,307 | 05:45:10 03/02/2026 |
| 136 |  Phemex |
UNI/USDT | $3.93 | $2,125,074 | 05:57:17 03/02/2026 |
| 137 | Toobit |
UNI/USDT | $3.94 | $2,099,773 | 05:57:12 03/02/2026 |
| 138 |  BingX |
UNI/USDT | $3.93 | $2,066,388 | 05:57:07 03/02/2026 |
| 139 | WhiteBIT |
UNI/TRY | $3.95 | $2,060,883 | 05:45:10 03/02/2026 |
| 140 | YEX |
UNI/USD | $3.93 | $1,997,339 | 05:57:16 03/02/2026 |
| 141 | Zedxion Exchange |
UNI/USDT | $4.17 | $1,996,349 | 01:21:15 31/01/2026 |
| 142 | Koinbay |
UNI/USDT | $3.94 | $1,886,386 | 05:54:12 03/02/2026 |
| 143 | CZR Exchange |
UNI/USDT | $3.93 | $1,849,146 | 06:00:12 03/02/2026 |
| 144 | WHXEX |
UNI/USDT | $3.93 | $1,849,146 | 06:00:12 03/02/2026 |
| 145 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,347.58 | $1,831,329 | 05:59:47 03/02/2026 |
| 146 |  Bitcastle |
UNI/USDT | $3.93 | $1,816,780 | 06:00:19 03/02/2026 |
| 147 |  Azbit |
UNI/USDT | $3.94 | $1,727,780 | 05:57:17 03/02/2026 |
| 148 | Bitunix |
UNI/USDT | $3.94 | $1,677,538 | 05:57:07 03/02/2026 |
| 149 |  Bitstamp by Robinhood |
UNI/USD | $3.93 | $1,642,056 | 05:59:53 03/02/2026 |
| 150 | Biconomy.com |
UNI/USDT | $3.94 | $1,625,886 | 05:57:10 03/02/2026 |
| 151 |  BYDFi |
UNI/USDT | $3.94 | $1,576,704 | 05:54:11 03/02/2026 |
| 152 |  Antarctic |
UNI/USDT | $3.92 | $1,471,681 | 06:03:19 03/02/2026 |
| 153 | MEXC |
UNI/ETH | $3.94 | $1,448,173 | 05:57:09 03/02/2026 |
| 154 |  Coinbase International Exchange |
UNI/USDC | $3.93 | $1,434,720 | 06:00:16 03/02/2026 |
| 155 | Binance |
UNI/USDC | $3.94 | $1,407,843 | 05:56:54 03/02/2026 |
| 156 | VOOX Exchange |
UNI/USDT | $3.93 | $1,330,845 | 05:57:11 03/02/2026 |
| 157 | Bitcastle |
UNI/USDT | $3.94 | $1,314,905 | 06:00:12 03/02/2026 |
| 158 | OKX |
UNI/USD | $3.94 | $1,280,743 | 05:55:57 03/02/2026 |
| 159 | Echobit |
UNI/USDT | $3.93 | $1,253,319 | 06:00:07 03/02/2026 |
| 160 | Bibox |
UNI/USDT | $7.52 | $1,247,035 | 06:00:14 03/02/2026 |
| 161 | BloFin |
UNI/USDT | $3.93 | $1,245,121 | 05:48:16 03/02/2026 |
| 162 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.93 | $1,231,640 | 05:13:47 03/02/2026 |
| 163 |  Globe Derivative Exchange |
UNI/USD | $3.93 | $1,215,685 | 06:00:17 03/02/2026 |
| 164 |  CoinChief |
UNI/USDT | $3.93 | $1,156,776 | 06:00:09 03/02/2026 |
| 165 |  CRMClick |
UNI/USDT | $3.93 | $1,131,208 | 06:00:15 03/02/2026 |
| 166 |  HTX |
UNI/USDT | $3.93 | $1,129,527 | 05:54:25 03/02/2026 |
| 167 |  ZKE |
UNI/USDT | $3.93 | $1,109,515 | 06:00:13 03/02/2026 |
| 168 |  Upbit |
UNI/KRW | $4.01 | $1,105,379 | 05:56:53 03/02/2026 |
| 169 | TruBit Pro Exchange |
UNI/USDT | $3.94 | $1,091,998 | 06:00:11 03/02/2026 |
| 170 | BitTap |
UNI/USDT | $3.93 | $1,042,141 | 06:00:09 03/02/2026 |
| 171 | Phemex |
UNI/USDT | $3.93 | $1,030,996 | 05:57:12 03/02/2026 |
| 172 | Ju.com |
UNI/USDT | $3.93 | $1,001,278 | 05:57:10 03/02/2026 |
| 173 | Aivora Exchange |
UNI/USDT | $3.94 | $987,357 | 06:00:12 03/02/2026 |
| 174 | BitbabyExchange |
UNI/USDT | $3.94 | $984,269 | 06:00:14 03/02/2026 |
| 175 |  BitKan |
UNI/USDT | $3.93 | $901,661 | 06:00:08 03/02/2026 |
| 176 | KCEX |
UNI/USDT | $3.94 | $879,204 | 05:57:09 03/02/2026 |
| 177 | EasiCoin |
UNI/USDT | $3.93 | $799,888 | 06:00:11 03/02/2026 |
| 178 |  Lighter |
UNI/USDC | $3.92 | $795,582 | 05:57:15 03/02/2026 |
| 179 |  UEEx |
UNI/USDT | $4.69 | $778,351 | 05:30:07 03/02/2026 |
| 180 |  CriptoSwaps |
UNI/USDT | $3.94 | $774,474 | 05:54:14 03/02/2026 |
| 181 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.96 | $774,103 | 05:30:59 03/02/2026 |
| 182 |  Kraken |
UNI/USD | $3.94 | $767,959 | 05:59:54 03/02/2026 |
| 183 |  Extended |
UNI/USD | $3.93 | $736,306 | 06:03:16 03/02/2026 |
| 184 | NovaEx |
UNI/USD | $3.93 | $721,817 | 06:00:16 03/02/2026 |
| 185 |  CoinEx |
UNI/USDT | $3.93 | $700,954 | 05:59:53 03/02/2026 |
| 186 |  FMFW.io |
UNI/USDT | $3.94 | $654,129 | 05:57:08 03/02/2026 |
| 187 |  HitBTC |
UNI/USDT | $3.94 | $653,386 | 06:00:11 03/02/2026 |
| 188 |  PointPay |
UNI/USDT | $3.94 | $633,163 | 05:54:08 03/02/2026 |
| 189 | BitbabyExchange |
UNI/USDC | $3.93 | $625,413 | 05:57:16 03/02/2026 |
| 190 |  SunX |
UNI/USDT | $3.93 | $624,073 | 06:03:15 03/02/2026 |
| 191 |  Bullish |
UNI/USDC | $3.94 | $617,210 | 05:54:07 03/02/2026 |
| 192 | BYDFi |
UNI/USDT | $3.93 | $599,920 | 06:00:17 03/02/2026 |
| 193 |  Bithumb |
UNI/KRW | $4.01 | $595,489 | 05:59:54 03/02/2026 |
| 194 |  AIA Exchange |
UNI/USDT | $3.94 | $590,450 | 06:00:12 03/02/2026 |
| 195 | Cofinex |
UNI/USDC | $3.93 | $587,286 | 06:00:17 03/02/2026 |
| 196 |  Coinflare |
UNI/USDT | $3.93 | $578,989 | 06:00:15 03/02/2026 |
| 197 | Millionero |
UNI/USDC | $3.93 | $573,711 | 05:54:11 03/02/2026 |
| 198 | Bitunix |
UNI/USDC | $3.93 | $562,639 | 05:57:15 03/02/2026 |
| 199 | YEX |
UNI/USDC | $3.92 | $534,213 | 05:57:16 03/02/2026 |
| 200 | 4E |
UNI/USDT | $3.93 | $527,165 | 06:00:16 03/02/2026 |
| 201 | Kraken |
UNI/EUR | $3.93 | $514,403 | 05:59:54 03/02/2026 |
| 202 |  GroveX |
UNI/USDT | $3.94 | $513,886 | 06:00:12 03/02/2026 |
| 203 |  LeveX |
UNI/USDT | $3.93 | $504,075 | 06:00:16 03/02/2026 |
| 204 |  Nonkyc.io Exchange |
UNI/USDT | $3.94 | $501,655 | 05:54:11 03/02/2026 |
| 205 |  Dex-Trade |
UNI/USDT | $3.93 | $500,867 | 05:54:08 03/02/2026 |
| 206 |  Bit2Me |
UNI/EUR | $3.93 | $495,151 | 05:57:10 03/02/2026 |
| 207 | Toobit |
UNI/USDC | $3.93 | $494,947 | 05:57:20 03/02/2026 |
| 208 |  Nivex |
UNI/USDT | $3.93 | $445,670 | 06:00:11 03/02/2026 |
| 209 |  Paribu |
UNI/TRY | $3.93 | $435,592 | 06:02:23 03/02/2026 |
| 210 |  Fastex |
UNI/USDT | $3.94 | $421,427 | 05:57:08 03/02/2026 |
| 211 |  Backpack Exchange |
UNI/USDC | $3.93 | $409,361 | 05:57:16 03/02/2026 |
| 212 | Fastex |
UNI/USDC | $3.94 | $407,448 | 05:57:08 03/02/2026 |
| 213 | WEEX |
UNI/USDC | $3.93 | $394,135 | 05:57:13 03/02/2026 |
| 214 |  Pacifica |
UNI/USD | $3.93 | $382,781 | 06:03:15 03/02/2026 |
| 215 | Phemex |
UNI/USDC | $3.93 | $371,795 | 05:57:17 03/02/2026 |
| 216 |  Coinstore |
UNI/USDT | $3.92 | $349,008 | 05:57:07 03/02/2026 |
| 217 | Deepcoin |
UNI/USDT | $3.93 | $344,124 | 05:57:07 03/02/2026 |
| 218 |  Bitvavo |
UNI/EUR | $3.93 | $343,985 | 05:57:10 03/02/2026 |
| 219 | Biconomy.com |
UNI/USDC | $3.94 | $337,465 | 05:57:10 03/02/2026 |
| 220 |  TGEX |
UNI/USDT | $3.93 | $329,690 | 05:57:15 03/02/2026 |
| 221 | Ring Exchange (Ethereum) |
WBTC/UNI | $78,558.26 | $320,103 | 05:17:11 03/02/2026 |
| 222 |  EXMO |
UNI/USDT | $3.93 | $319,286 | 05:54:07 03/02/2026 |
| 223 |  EXMO.ME |
UNI/USDT | $3.93 | $319,286 | 05:54:08 03/02/2026 |
| 224 | Paribu |
UNI/USDT | $4.14 | $283,610 | 05:59:23 03/02/2026 |
| 225 | Ring Exchange (Ethereum) |
CBBTC/UNI | $78,721.58 | $271,969 | 05:13:11 03/02/2026 |
| 226 | Gate |
UNI/USDC | $3.94 | $270,767 | 05:56:54 03/02/2026 |
| 227 |  BigONE |
UNI/USDT | $3.92 | $269,969 | 05:57:10 03/02/2026 |
| 228 |  ICRYPEX |
UNI/USDT | $3.95 | $267,090 | 06:00:10 03/02/2026 |
| 229 |  Aster |
UNI/USDT | $3.90 | $262,719 | 05:54:15 03/02/2026 |
| 230 |  Pionex |
UNI/USDT | $3.93 | $254,697 | 05:57:16 03/02/2026 |
| 231 | B2Z Exchange |
UNI/USDC | $3.94 | $250,104 | 06:00:12 03/02/2026 |
| 232 | BITmarkets |
UNI/USDC | $3.94 | $250,104 | 06:00:12 03/02/2026 |
| 233 |  Bitazza |
UNI/USDT | $3.92 | $247,499 | 06:00:08 03/02/2026 |
| 234 | BYDFi |
UNI/USDC | $3.94 | $244,689 | 05:54:11 03/02/2026 |
| 235 | Pionex |
UNI/ETH | $3.93 | $243,204 | 05:57:16 03/02/2026 |
| 236 | Bitget |
UNI/USDC | $3.94 | $240,586 | 05:54:11 03/02/2026 |
| 237 | Binance |
UNI/BTC | $3.94 | $239,853 | 05:56:52 03/02/2026 |
| 238 | Zedcex Exchange |
UNI/USDT | $4.19 | $237,504 | 01:33:09 31/01/2026 |
| 239 |  BiFinance |
UNI/USDT | $3.93 | $231,368 | 05:57:10 03/02/2026 |
| 240 |  Uniswap v4 (Ethereum) |
1INCH/UNI | $0.1138 | $221,101 | 05:17:11 03/02/2026 |
| 241 | Coinbase Exchange |
UNI/EUR | $3.94 | $214,454 | 05:56:59 03/02/2026 |
| 242 | Binance |
UNI/ETH | $3.94 | $213,382 | 05:56:54 03/02/2026 |
| 243 |  Coincall |
UNI/USD | $3.93 | $210,642 | 06:03:15 03/02/2026 |
| 244 |  Niza.io |
UNI/USD | $3.94 | $188,894 | 06:00:13 03/02/2026 |
| 245 | Gate |
UNI/USDT | $3.94 | $183,235 | 05:54:50 03/02/2026 |
| 246 | Cofinex |
UNI/USD | $3.93 | $177,085 | 06:00:17 03/02/2026 |
| 247 |  Delta Exchange |
UNI/USDT | $3.93 | $167,449 | 06:00:16 03/02/2026 |
| 248 | Tebbit |
UNI/USDT | $3.93 | $163,240 | 06:00:16 03/02/2026 |
| 249 | MEXC |
UNI/USDC | $3.93 | $160,473 | 05:54:15 03/02/2026 |
| 250 |  CoinCola |
UNI/USDT | $3.93 | $160,429 | 06:00:08 03/02/2026 |
| 251 | Bit2Me |
UNI/USDC | $3.94 | $154,777 | 05:57:10 03/02/2026 |
| 252 |  Tokpie |
UNI/ETH | $3.94 | $152,765 | 06:00:09 03/02/2026 |
| 253 | XT.COM |
UNI/USDC | $3.94 | $140,754 | 05:57:11 03/02/2026 |
| 254 | Nonkyc.io Exchange |
UNI/USDC | $3.94 | $140,072 | 05:54:11 03/02/2026 |
| 255 |  SecondBTC |
UNI/USDT | $3.94 | $128,942 | 06:00:14 03/02/2026 |
| 256 | Binance |
UNI/TRY | $3.95 | $127,261 | 05:56:54 03/02/2026 |
| 257 | Bitstamp by Robinhood |
UNI/EUR | $3.94 | $125,438 | 05:59:53 03/02/2026 |
| 258 | Niza.io |
UNI/EUR | $3.93 | $124,671 | 06:00:13 03/02/2026 |
| 259 | BYDFi |
UNI/USD | $3.93 | $119,113 | 06:00:17 03/02/2026 |
| 260 |  Bitfinex |
UNI/USD | $3.94 | $114,868 | 05:59:23 03/02/2026 |
| 261 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,347.03 | $111,611 | 05:06:11 03/02/2026 |
| 262 |  BlueBit |
UNI/USDT | $3.94 | $109,705 | 06:00:11 03/02/2026 |
| 263 |  Uniswap v2 |
UNI/WETH | $3.93 | $103,921 | 05:17:11 03/02/2026 |
| 264 | BingX |
UNI/USDC | $3.93 | $103,914 | 05:57:07 03/02/2026 |
| 265 |  BitDelta |
UNI/USDT | $3.93 | $102,851 | 06:00:08 03/02/2026 |
| 266 |  Bitkub |
UNI/THB | $6.02 | $98,854.35 | 05:57:08 03/02/2026 |
| 267 | Cofinex |
UNI/USDT | $3.93 | $94,104.13 | 06:00:08 03/02/2026 |
| 268 | Coinbase Exchange |
UNI/GBP | $3.94 | $91,038.52 | 05:56:59 03/02/2026 |
| 269 | HitBTC |
UNI/USDT | $3.93 | $90,506.82 | 06:00:15 03/02/2026 |
| 270 |  Mandala Exchange |
UNI/USDT | $3.93 | $90,506.82 | 06:00:22 03/02/2026 |
| 271 |  Gleec BTC |
UNI/USDT | $3.93 | $89,834.98 | 06:00:15 03/02/2026 |
| 272 | WhiteBIT |
UNI/EUR | $3.92 | $88,912.98 | 05:45:10 03/02/2026 |
| 273 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.93 | $84,965.23 | 05:29:47 03/02/2026 |
| 274 |  ONUS Pro |
UNI/VNDC | $3.94 | $80,997.71 | 06:00:16 03/02/2026 |
| 275 |  Koinpark |
UNI/USDT | $3.93 | $76,037.83 | 06:00:09 03/02/2026 |
| 276 | Koinpark |
UNI/INR | $4.28 | $73,917.09 | 06:00:09 03/02/2026 |
| 277 | BitbabyExchange |
UNI/USDC | $3.94 | $72,681.79 | 06:00:14 03/02/2026 |
| 278 |  Ripio |
UNI/USDC | $3.94 | $71,734.95 | 06:00:08 03/02/2026 |
| 279 | CRMClick |
UNI/USDT | $3.94 | $70,086.09 | 06:00:09 03/02/2026 |
| 280 | HTX |
UNI/USDT | $3.94 | $70,085.32 | 05:59:55 03/02/2026 |
| 281 | LeveX |
UNI/USDT | $3.94 | $65,173.07 | 06:00:09 03/02/2026 |
| 282 | YEX |
UNI/USDC | $3.93 | $61,875.56 | 06:00:08 03/02/2026 |
| 283 | TGEX |
UNI/USDT | $3.94 | $61,124.46 | 05:57:10 03/02/2026 |
| 284 |  LATOKEN |
UNI/USDT | $6.33 | $59,906.80 | 05:57:10 03/02/2026 |
| 285 |  Bitso |
UNI/USD | $3.94 | $57,737.19 | 05:59:53 03/02/2026 |
| 286 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.95 | $57,121.90 | 05:54:35 03/02/2026 |
| 287 | Pionex |
UNI/USDT | $3.94 | $56,856.43 | 05:57:08 03/02/2026 |
| 288 | ONUS Pro |
UNI/USDT | $3.93 | $52,855.61 | 06:00:16 03/02/2026 |
| 289 |  Binance TR |
UNI/TRY | $3.95 | $52,688.32 | 05:57:11 03/02/2026 |
| 290 | Cofinex |
UNI/USDC | $3.94 | $52,111.47 | 06:00:08 03/02/2026 |
| 291 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,344.86 | $51,768.22 | 05:06:03 03/02/2026 |
| 292 |  Picol |
UNI/USDT | $3.94 | $50,096.78 | 06:00:07 03/02/2026 |
| 293 |  Coins.ph |
UNI/PHP | $3.94 | $47,643.66 | 05:57:10 03/02/2026 |
| 294 |  XBO.com |
UNI/USDT | $3.93 | $47,039.01 | 05:54:07 03/02/2026 |
| 295 |  BtcTurk | Kripto |
UNI/TRY | $3.95 | $46,876.16 | 05:59:53 03/02/2026 |
| 296 | Lighter |
UNI/USDC | $3.94 | $44,019.08 | 05:57:08 03/02/2026 |
| 297 | XBO.com |
UNI/USDC | $3.93 | $43,887.53 | 05:54:07 03/02/2026 |
| 298 | XBO.com |
UNI/EUR | $3.93 | $43,546.12 | 05:54:07 03/02/2026 |
| 299 | PointPay |
UNI/USDC | $3.94 | $42,421.18 | 05:54:08 03/02/2026 |
| 300 |  Qmall Exchange |
UNI/USDT | $3.93 | $42,025.57 | 06:00:14 03/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:07 03/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $407,655,925 với tỷ giá $3.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.