Uniswap UNI
Xếp hạng #36
12:29:00 29/03/2026
Giá Uniswap (UNI)
$3.39 0.36%
0.00005089 BTC
95,186 VND
Thấp: $3.36
Cao: $3.45
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.39 | $166,726,335 | 11:39:19 29/03/2026 |
| 2 |  Koinbay |
UNI/USDT | $14.13 | $100,356,481 | 11:57:15 29/03/2026 |
| 3 |  SunX |
UNI/USDT | $3.39 | $93,087,086 | 12:00:08 29/03/2026 |
| 4 |  Ulink |
UNI/USDT | $3.39 | $93,087,086 | 12:00:08 29/03/2026 |
| 5 |  MEXC |
UNI/USDT | $3.39 | $76,204,643 | 11:57:16 29/03/2026 |
| 6 |  FameEX |
UNI/USDT | $3.39 | $67,576,528 | 11:57:18 29/03/2026 |
| 7 |  KTX |
UNI/USDT | $3.39 | $34,034,960 | 12:00:16 29/03/2026 |
| 8 |  Azbit |
UNI/USDT | $3.41 | $33,573,548 | 11:54:11 29/03/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.39 | $31,556,634 | 12:00:15 29/03/2026 |
| 10 |  Echobit |
UNI/USDT | $3.39 | $26,427,978 | 11:57:16 29/03/2026 |
| 11 |  Binance |
UNI/USDT | $3.39 | $24,778,805 | 11:54:16 29/03/2026 |
| 12 |  BVOX |
UNI/USDT | $3.39 | $19,107,267 | 11:57:07 29/03/2026 |
| 13 |  WhiteBIT |
UNI/USDT | $3.39 | $17,236,898 | 11:57:15 29/03/2026 |
| 14 |  OrangeX |
UNI/USDT | $3.39 | $16,700,611 | 11:54:15 29/03/2026 |
| 15 |  CoinP |
UNI/USDT | $3.39 | $14,775,666 | 12:00:07 29/03/2026 |
| 16 |  Batonex |
UNI/USDT | $3.39 | $14,428,884 | 12:00:16 29/03/2026 |
| 17 |  Ju.com |
UNI/USDT | $3.39 | $14,317,995 | 11:57:17 29/03/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.39 | $13,973,698 | 12:00:16 29/03/2026 |
| 19 |  idax exchange |
UNI/USDT | $3.39 | $13,973,698 | 12:00:16 29/03/2026 |
| 20 |  IBIT Global |
UNI/USDT | $3.39 | $12,359,513 | 12:00:17 29/03/2026 |
| 21 |  AstralX |
UNI/USDT | $3.39 | $12,084,045 | 11:54:11 29/03/2026 |
| 22 |  Millionero |
UNI/USDT | $3.39 | $12,035,688 | 11:57:23 29/03/2026 |
| 23 |  CoinW |
UNI/USDT | $3.39 | $11,105,934 | 11:57:17 29/03/2026 |
| 24 |  Toobit |
UNI/USDT | $3.39 | $10,082,129 | 11:57:16 29/03/2026 |
| 25 |  BTDUex |
UNI/USDT | $3.39 | $9,857,130 | 12:00:11 29/03/2026 |
| 26 |  Tapbit |
UNI/USDT | $3.39 | $9,850,104 | 11:57:15 29/03/2026 |
| 27 |  WEEX |
UNI/USDT | $3.39 | $9,848,505 | 11:57:17 29/03/2026 |
| 28 |  Websea |
UNI/USDT | $3.39 | $9,646,732 | 11:54:09 29/03/2026 |
| 29 |  AscendEX |
UNI/USDT | $3.39 | $9,498,992 | 11:57:15 29/03/2026 |
| 30 |  Hibt |
UNI/USDT | $3.39 | $9,245,698 | 11:45:24 29/03/2026 |
| 31 |  Hotcoin |
UNI/USDT | $3.39 | $9,183,306 | 11:57:18 29/03/2026 |
| 32 |  BTCC |
UNI/USDT | $3.39 | $9,004,910 | 11:57:16 29/03/2026 |
| 33 | BVOX |
UNI/USDT | $3.39 | $8,137,836 | 11:57:15 29/03/2026 |
| 34 |  BingX |
UNI/USDT | $3.39 | $7,610,335 | 11:57:17 29/03/2026 |
| 35 |  BTSE |
UNI/USDT | $3.39 | $7,263,595 | 11:57:23 29/03/2026 |
| 36 |  BiKing |
UNI/USDT | $3.39 | $7,172,016 | 12:00:18 29/03/2026 |
| 37 | CoinUp.io |
UNI/USDT | $3.39 | $7,155,146 | 11:42:10 29/03/2026 |
| 38 |  B2Z Exchange |
UNI/USD | $3.39 | $6,997,681 | 12:00:15 29/03/2026 |
| 39 |  BITmarkets |
UNI/USDT | $3.39 | $6,993,813 | 12:00:15 29/03/2026 |
| 40 |  Venus |
UNI/vUNI | $3.39 | $6,907,073 | 11:57:07 29/03/2026 |
| 41 |  Dmex |
UNI/USD | $3.39 | $6,548,843 | 12:03:16 29/03/2026 |
| 42 | CoinP |
UNI/USDT | $3.39 | $6,384,418 | 11:57:24 29/03/2026 |
| 43 |  Coinlocally |
UNI/USDT | $3.39 | $6,157,194 | 11:57:16 29/03/2026 |
| 44 |  YEX |
UNI/USDT | $3.39 | $6,023,410 | 12:00:16 29/03/2026 |
| 45 |  Bybit |
UNI/USDT | $3.39 | $5,705,167 | 11:54:16 29/03/2026 |
| 46 | Websea |
UNI/USDT | $3.39 | $5,440,592 | 11:57:17 29/03/2026 |
| 47 | Millionero |
UNI/USDT | $3.39 | $5,205,511 | 12:00:20 29/03/2026 |
| 48 |  NovaEx |
UNI/USDT | $3.39 | $4,979,272 | 12:00:16 29/03/2026 |
| 49 |  CEEX exchange |
UNI/USDT | $3.39 | $4,475,242 | 12:00:12 29/03/2026 |
| 50 |  Poloniex |
UNI/USDT | $3.39 | $4,380,157 | 11:59:53 29/03/2026 |
| 51 |  ApeX Omni |
UNI/USDT | $3.39 | $4,266,665 | 12:00:16 29/03/2026 |
| 52 |  Grvt |
UNI/USDT | $3.39 | $4,143,630 | 11:54:16 29/03/2026 |
| 53 |  Biconomy.com |
UNI/USDT | $3.39 | $4,102,850 | 11:57:15 29/03/2026 |
| 54 | WhiteBIT |
UNI/USDT | $3.39 | $4,027,118 | 11:57:11 29/03/2026 |
| 55 |  EasiCoin |
UNI/USDT | $3.39 | $4,000,568 | 12:00:16 29/03/2026 |
| 56 | Hotcoin |
UNI/USDT | $3.39 | $3,910,770 | 11:51:14 29/03/2026 |
| 57 |  BiFinance |
UNI/USDT | $3.39 | $3,696,407 | 11:57:09 29/03/2026 |
| 58 | Binance |
UNI/USDT | $3.39 | $3,682,214 | 11:56:54 29/03/2026 |
| 59 |  CrypFine |
UNI/USDT | $3.39 | $3,632,331 | 11:57:23 29/03/2026 |
| 60 | KTX |
UNI/USDT | $3.39 | $3,451,629 | 12:00:07 29/03/2026 |
| 61 |  Bitget |
UNI/USDT | $3.39 | $3,205,476 | 11:54:16 29/03/2026 |
| 62 |  Cofinex |
UNI/USDT | $3.39 | $3,194,074 | 12:00:15 29/03/2026 |
| 63 | BiKing |
UNI/USDT | $3.39 | $3,167,015 | 12:00:14 29/03/2026 |
| 64 |  BitMart |
UNI/USDT | $3.39 | $3,112,592 | 11:57:07 29/03/2026 |
| 65 |  OneEx |
UNI/USDT | $3.39 | $3,112,381 | 12:00:11 29/03/2026 |
| 66 |  KuCoin |
UNI/USDT | $3.39 | $3,005,006 | 11:54:18 29/03/2026 |
| 67 | AscendEX |
UNI/USDT | $3.38 | $2,986,488 | 11:57:07 29/03/2026 |
| 68 | Coinlocally |
UNI/USDT | $3.39 | $2,395,775 | 12:00:07 29/03/2026 |
| 69 |  DigiFinex |
UNI/USDT | $3.39 | $2,348,510 | 12:00:16 29/03/2026 |
| 70 |  CoinChief |
UNI/USDT | $3.39 | $2,170,513 | 12:00:08 29/03/2026 |
| 71 |  SuperEx |
UNI/USDT | $3.39 | $2,027,427 | 11:54:10 29/03/2026 |
| 72 | NovaEx |
UNI/USDT | $3.39 | $1,974,398 | 12:00:12 29/03/2026 |
| 73 |  Bitunix |
UNI/USDT | $3.39 | $1,965,599 | 11:57:15 29/03/2026 |
| 74 |  LBank |
UNI/USDT | $3.39 | $1,931,984 | 11:57:13 29/03/2026 |
| 75 |  BlockFin |
UNI/USDT | $3.39 | $1,911,738 | 12:00:15 29/03/2026 |
| 76 |  Ourbit |
UNI/USDT | $3.39 | $1,895,562 | 11:57:15 29/03/2026 |
| 77 | BTCC |
UNI/USDT | $3.39 | $1,841,394 | 11:57:12 29/03/2026 |
| 78 | MEXC |
UNI/USDT | $3.39 | $1,835,701 | 11:48:11 29/03/2026 |
| 79 |  OneBullEx |
UNI/USDT | $3.39 | $1,835,595 | 12:00:41 29/03/2026 |
| 80 | Echobit |
UNI/USDT | $3.39 | $1,832,039 | 11:57:12 29/03/2026 |
| 81 |  EagleX |
UNI/USDT | $3.39 | $1,825,159 | 12:00:15 29/03/2026 |
| 82 |  4E |
UNI/USDT | $3.39 | $1,823,433 | 11:54:11 29/03/2026 |
| 83 |  BitradeX |
UNI/USDT | $3.39 | $1,771,661 | 11:57:15 29/03/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.39 | $1,768,642 | 11:57:15 29/03/2026 |
| 85 | CoinW |
UNI/USDT | $3.39 | $1,728,439 | 11:57:07 29/03/2026 |
| 86 |  Zoomex |
UNI/USDT | $3.39 | $1,711,326 | 11:57:15 29/03/2026 |
| 87 | B2Z Exchange |
UNI/USDT | $3.39 | $1,515,216 | 12:00:12 29/03/2026 |
| 88 | BITmarkets |
UNI/USDT | $3.39 | $1,515,133 | 12:00:08 29/03/2026 |
| 89 | BTSE |
UNI/USDT | $3.39 | $1,512,650 | 11:54:07 29/03/2026 |
| 90 | BITmarkets |
UNI/USD | $3.39 | $1,483,634 | 12:00:08 29/03/2026 |
| 91 | B2Z Exchange |
UNI/USD | $3.39 | $1,483,632 | 12:00:12 29/03/2026 |
| 92 |  AlphaX |
UNI/USDT | $3.39 | $1,424,263 | 12:00:15 29/03/2026 |
| 93 |  Aivora Exchange |
UNI/USDT | $3.39 | $1,416,955 | 12:00:17 29/03/2026 |
| 94 |  XXKK |
UNI/USDT | $3.39 | $1,353,939 | 11:54:07 29/03/2026 |
| 95 |  Bitbaby |
UNI/USDT | $3.39 | $1,350,389 | 11:57:15 29/03/2026 |
| 96 | Binance |
UNI/USDC | $3.39 | $1,324,060 | 11:54:16 29/03/2026 |
| 97 | Tapbit |
UNI/USDT | $3.39 | $1,277,537 | 11:57:12 29/03/2026 |
| 98 |  Bitcastle |
UNI/USDT | $3.39 | $1,267,220 | 12:00:18 29/03/2026 |
| 99 |  Bibox |
UNI/USDT | $7.52 | $1,246,882 | 12:00:08 29/03/2026 |
| 100 |  Deepcoin |
UNI/USDT | $3.39 | $1,225,335 | 11:57:15 29/03/2026 |
| 101 |  BitTap |
UNI/USDT | $3.39 | $1,134,874 | 12:00:16 29/03/2026 |
| 102 |  Globe Derivative Exchange |
UNI/USD | $3.39 | $1,114,669 | 12:00:17 29/03/2026 |
| 103 |  Gate |
UNI/USDT | $3.39 | $1,106,587 | 11:54:19 29/03/2026 |
| 104 | KuCoin |
UNI/USDT | $3.39 | $1,102,931 | 11:54:23 29/03/2026 |
| 105 |  Coinbase Exchange |
UNI/USD | $3.39 | $1,096,130 | 11:56:59 29/03/2026 |
| 106 | DigiFinex |
UNI/USDT | $3.39 | $1,081,055 | 12:00:11 29/03/2026 |
| 107 | Binance |
UNI/USD | $3.39 | $1,068,149 | 11:54:51 29/03/2026 |
| 108 | Hibt |
UNI/USDT | $3.39 | $1,033,455 | 11:45:12 29/03/2026 |
| 109 |  BitGW Exchange |
UNI/USDT | $3.39 | $1,000,285 | 12:00:11 29/03/2026 |
| 110 |  OKX |
UNI/USDT | $3.39 | $974,750 | 11:56:54 29/03/2026 |
| 111 |  Gems Trade |
UNI/USDT | $3.39 | $973,347 | 12:00:14 29/03/2026 |
| 112 |  Hyperliquid |
UNI/USD | $3.39 | $963,060 | 11:57:26 29/03/2026 |
| 113 | YUBIT |
UNI/USDT | $3.39 | $948,587 | 11:57:11 29/03/2026 |
| 114 | EagleX |
UNI/USDT | $3.39 | $934,488 | 12:00:07 29/03/2026 |
| 115 |  KCEX |
UNI/USDT | $3.39 | $914,982 | 11:57:15 29/03/2026 |
| 116 |  Phemex |
UNI/USDT | $3.39 | $907,202 | 11:57:16 29/03/2026 |
| 117 | IBIT Global |
UNI/USDT | $3.39 | $883,088 | 12:00:11 29/03/2026 |
| 118 |  UZX |
UNI/USDT | $3.39 | $840,924 | 11:57:07 29/03/2026 |
| 119 | OneBullEx |
UNI/USDT | $3.39 | $839,882 | 12:00:13 29/03/2026 |
| 120 | WEEX |
UNI/USDT | $3.39 | $827,114 | 11:57:08 29/03/2026 |
| 121 |  EdgeX |
UNI/USD | $3.39 | $824,713 | 12:03:16 29/03/2026 |
| 122 | CrypFine |
UNI/USDT | $3.39 | $790,041 | 12:00:11 29/03/2026 |
| 123 |  VOOX Exchange |
UNI/USDT | $3.39 | $764,069 | 11:57:18 29/03/2026 |
| 124 | YEX |
UNI/USD | $3.39 | $761,244 | 12:00:16 29/03/2026 |
| 125 |  HTX |
UNI/USDT | $3.40 | $753,200 | 11:59:54 29/03/2026 |
| 126 | Bitunix |
UNI/USDC | $3.39 | $749,421 | 11:57:15 29/03/2026 |
| 127 | TruBit Pro Exchange |
UNI/USDT | $3.40 | $749,357 | 12:00:07 29/03/2026 |
| 128 |  Tebbit |
UNI/USDT | $3.39 | $739,847 | 12:00:08 29/03/2026 |
| 129 |  Ekbit |
UNI/USDT | $3.39 | $738,848 | 12:00:08 29/03/2026 |
| 130 |  XT.COM |
UNI/USDT | $3.39 | $736,721 | 11:57:12 29/03/2026 |
| 131 |  ASTX |
UNI/USDT | $3.39 | $734,609 | 12:00:12 29/03/2026 |
| 132 | BlockFin |
UNI/USDT | $3.40 | $716,474 | 12:00:07 29/03/2026 |
| 133 | Bybit |
UNI/USDT | $3.39 | $661,257 | 11:54:12 29/03/2026 |
| 134 | Ju.com |
UNI/USDT | $3.39 | $626,602 | 11:54:09 29/03/2026 |
| 135 | Gate |
UNI/USDT | $3.39 | $626,220 | 11:56:24 29/03/2026 |
| 136 | HTX |
UNI/USDT | $3.39 | $625,465 | 11:48:16 29/03/2026 |
| 137 |  AIA Exchange |
UNI/USDT | $3.39 | $590,260 | 12:00:12 29/03/2026 |
| 138 | YEX |
UNI/USDT | $3.39 | $585,010 | 12:00:12 29/03/2026 |
| 139 | NovaEx |
UNI/USD | $3.39 | $581,004 | 12:00:16 29/03/2026 |
| 140 | Biconomy.com |
UNI/USDT | $3.39 | $567,284 | 11:57:11 29/03/2026 |
| 141 | OrangeX |
UNI/USDT | $3.39 | $561,653 | 11:54:11 29/03/2026 |
| 142 |  MGBX |
UNI/USDT | $3.39 | $539,361 | 12:00:12 29/03/2026 |
| 143 | Millionero |
UNI/USDC | $3.41 | $496,233 | 12:00:20 29/03/2026 |
| 144 | YEX |
UNI/USDC | $3.39 | $467,671 | 12:00:16 29/03/2026 |
| 145 | MEXC |
UNI/USDC | $3.39 | $465,040 | 11:48:11 29/03/2026 |
| 146 | Aivora Exchange |
UNI/USDT | $3.61 | $441,976 | 12:00:13 29/03/2026 |
| 147 | Ourbit |
UNI/USDT | $3.39 | $438,024 | 11:57:11 29/03/2026 |
| 148 |  BloFin |
UNI/USDT | $3.39 | $429,310 | 11:57:07 29/03/2026 |
| 149 |  Bitvavo |
UNI/EUR | $3.41 | $420,833 | 11:57:11 29/03/2026 |
| 150 | Bitget |
UNI/USDT | $3.39 | $411,286 | 11:54:11 29/03/2026 |
| 151 |  Paribu |
UNI/TRY | $3.40 | $410,070 | 11:57:23 29/03/2026 |
| 152 | Bibox |
5UNI/USD | $3.37 | $403,030 | 12:00:08 29/03/2026 |
| 153 |  Bitstamp by Robinhood |
UNI/USD | $3.39 | $381,206 | 11:59:23 29/03/2026 |
| 154 |  BitKan |
UNI/USDT | $3.39 | $371,811 | 12:00:08 29/03/2026 |
| 155 | Binance |
UNI/USDC | $3.39 | $356,162 | 11:56:42 29/03/2026 |
| 156 | Toobit |
UNI/USDT | $3.39 | $355,250 | 11:57:08 29/03/2026 |
| 157 | 4E |
UNI/USDT | $3.39 | $346,692 | 12:00:21 29/03/2026 |
| 158 | Biconomy.com |
UNI/USDC | $3.39 | $340,154 | 11:57:11 29/03/2026 |
| 159 |  Cryptomus |
UNI/USDT | $3.39 | $337,957 | 11:54:11 29/03/2026 |
| 160 | AstralX |
UNI/USDT | $3.39 | $336,933 | 11:57:23 29/03/2026 |
| 161 | Phemex |
UNI/USDT | $3.39 | $335,976 | 11:57:12 29/03/2026 |
| 162 | Koinbay |
UNI/USDT | $3.39 | $334,749 | 11:57:08 29/03/2026 |
| 163 | idax exchange |
UNI/USDT | $3.39 | $333,838 | 12:00:09 29/03/2026 |
| 164 | WHXEX |
UNI/USDT | $3.39 | $333,830 | 12:00:12 29/03/2026 |
| 165 |  Antarctic |
UNI/USDT | $3.39 | $311,013 | 12:03:17 29/03/2026 |
| 166 |  SunX |
UNI/USDT | $3.39 | $303,762 | 12:03:16 29/03/2026 |
| 167 | BingX |
UNI/USDT | $3.39 | $298,137 | 11:57:11 29/03/2026 |
| 168 |  EXMO |
UNI/USDT | $3.39 | $293,847 | 11:54:11 29/03/2026 |
| 169 |  EXMO.ME |
UNI/USDT | $3.39 | $293,826 | 11:54:08 29/03/2026 |
| 170 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,010.11 | $269,164 | 09:18:11 29/03/2026 |
| 171 | Bitunix |
UNI/USDT | $3.39 | $268,628 | 11:57:11 29/03/2026 |
| 172 | WhiteBIT |
UNI/TRY | $3.39 | $265,885 | 11:57:11 29/03/2026 |
| 173 | Paribu |
UNI/USDT | $3.40 | $261,993 | 11:57:23 29/03/2026 |
| 174 | WhiteBIT |
UNI/USDC | $3.40 | $261,092 | 11:57:11 29/03/2026 |
| 175 |  CoinTR |
UNI/USDT | $3.39 | $253,348 | 11:54:11 29/03/2026 |
| 176 | ASTX |
UNI/USDT | $3.39 | $248,100 | 12:00:16 29/03/2026 |
| 177 | Ekbit |
UNI/USDT | $3.39 | $247,845 | 12:00:16 29/03/2026 |
| 178 |  Bitazza |
UNI/USDT | $3.38 | $238,635 | 12:00:08 29/03/2026 |
| 179 |  BYDFi |
UNI/USDT | $3.39 | $227,012 | 11:57:11 29/03/2026 |
| 180 |  Coinbase International Exchange |
UNI/USDC | $3.39 | $226,462 | 12:00:16 29/03/2026 |
| 181 |  ICRYPEX |
UNI/USDT | $3.42 | $225,107 | 12:00:08 29/03/2026 |
| 182 | Bitcastle |
UNI/USDT | $3.39 | $221,202 | 12:00:14 29/03/2026 |
| 183 |  AllinX |
UNI/USDT | $3.40 | $216,890 | 12:00:12 29/03/2026 |
| 184 |  PrimeXBT |
UNI/USDT | $3.39 | $212,717 | 12:00:15 29/03/2026 |
| 185 | VOOX Exchange |
UNI/USDT | $3.39 | $210,693 | 11:57:08 29/03/2026 |
| 186 |  Kraken |
UNI/USD | $3.39 | $206,440 | 11:59:55 29/03/2026 |
| 187 |  ZKE |
UNI/USDT | $3.39 | $200,307 | 12:00:13 29/03/2026 |
| 188 | Zoomex |
UNI/USDT | $3.39 | $198,555 | 11:57:11 29/03/2026 |
| 189 |  Upbit |
UNI/KRW | $3.41 | $190,780 | 11:56:53 29/03/2026 |
| 190 | MEXC |
UNI/ETH | $3.40 | $189,584 | 11:48:11 29/03/2026 |
| 191 | B2Z Exchange |
UNI/USDC | $3.39 | $187,225 | 12:00:12 29/03/2026 |
| 192 | BITmarkets |
UNI/USDC | $3.39 | $187,215 | 12:00:08 29/03/2026 |
| 193 |  Coinflare |
UNI/USDT | $3.39 | $185,190 | 12:00:15 29/03/2026 |
| 194 |  Extended |
UNI/USD | $3.41 | $184,659 | 12:03:16 29/03/2026 |
| 195 | Tebbit |
UNI/USDT | $3.39 | $175,486 | 12:00:16 29/03/2026 |
| 196 |  CriptoSwaps |
UNI/USDT | $3.39 | $167,272 | 11:57:12 29/03/2026 |
| 197 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.41 | $152,411 | 09:46:59 29/03/2026 |
| 198 | Bitbaby |
UNI/USDT | $3.39 | $151,717 | 11:57:11 29/03/2026 |
| 199 |  Pionex |
UNI/USDT | $3.39 | $151,045 | 11:57:16 29/03/2026 |
| 200 |  LeveX |
UNI/USDT | $3.39 | $142,414 | 12:00:15 29/03/2026 |
| 201 |  HitBTC |
UNI/USDT | $3.39 | $138,086 | 12:00:07 29/03/2026 |
| 202 |  FMFW.io |
UNI/USDT | $3.39 | $138,086 | 12:00:07 29/03/2026 |
| 203 | BYDFi |
UNI/USDT | $3.39 | $137,483 | 12:00:15 29/03/2026 |
| 204 | Cofinex |
UNI/USDC | $3.39 | $134,515 | 12:00:15 29/03/2026 |
| 205 | BloFin |
UNI/USDT | $3.39 | $132,696 | 11:57:16 29/03/2026 |
| 206 |  Tokpie |
UNI/ETH | $3.40 | $131,870 | 12:00:07 29/03/2026 |
| 207 | EasiCoin |
UNI/USDT | $3.39 | $126,720 | 12:00:08 29/03/2026 |
| 208 | BitTap |
UNI/USDT | $3.39 | $126,309 | 12:00:10 29/03/2026 |
| 209 |  Lighter |
UNI/USDC | $3.39 | $115,210 | 11:57:15 29/03/2026 |
| 210 |  Bithumb |
UNI/KRW | $3.41 | $114,432 | 11:59:54 29/03/2026 |
| 211 | MEXC |
UNI/USDC | $3.39 | $113,276 | 11:54:15 29/03/2026 |
| 212 |  Nonkyc.io Exchange |
UNI/USDT | $3.39 | $110,712 | 11:54:07 29/03/2026 |
| 213 |  GroveX |
UNI/USDT | $3.39 | $110,576 | 12:00:12 29/03/2026 |
| 214 |  Aster |
UNI/USDT | $3.39 | $109,968 | 11:54:15 29/03/2026 |
| 215 | Bitbaby |
UNI/USDC | $3.39 | $109,884 | 11:57:15 29/03/2026 |
| 216 | Phemex |
UNI/USDC | $3.39 | $109,608 | 11:57:16 29/03/2026 |
| 217 | CoinTR |
UNI/TRY | $3.40 | $104,843 | 11:54:11 29/03/2026 |
| 218 |  SecondBTC |
UNI/USDT | $3.39 | $95,706.44 | 11:57:12 29/03/2026 |
| 219 |  BlueBit |
UNI/USDT | $3.39 | $95,541.02 | 12:00:08 29/03/2026 |
| 220 | KCEX |
UNI/USDT | $3.39 | $93,308.64 | 11:57:12 29/03/2026 |
| 221 | Gate |
UNI/USDT | $3.39 | $92,302.00 | 11:54:50 29/03/2026 |
| 222 |  BitDelta |
UNI/USDT | $3.39 | $90,647.11 | 11:54:08 29/03/2026 |
| 223 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.41 | $89,225.18 | 09:46:59 29/03/2026 |
| 224 |  Dex-Trade |
UNI/USDT | $3.39 | $85,030.02 | 11:57:11 29/03/2026 |
| 225 |  Coinstore |
UNI/USDT | $3.39 | $84,333.92 | 11:57:07 29/03/2026 |
| 226 |  BigONE |
UNI/USDT | $3.39 | $83,557.11 | 11:57:07 29/03/2026 |
| 227 | Kraken |
UNI/EUR | $3.42 | $82,208.37 | 11:59:55 29/03/2026 |
| 228 |  Bit2Me |
UNI/EUR | $3.42 | $80,957.44 | 11:57:12 29/03/2026 |
| 229 |  TGEX |
UNI/USDT | $3.37 | $73,152.46 | 11:51:15 29/03/2026 |
| 230 | Deepcoin |
UNI/USDT | $3.39 | $71,866.67 | 11:57:07 29/03/2026 |
| 231 | Pionex |
UNI/ETH | $3.39 | $68,028.89 | 11:57:16 29/03/2026 |
| 232 | Cofinex |
UNI/USD | $3.39 | $67,579.44 | 12:00:15 29/03/2026 |
| 233 | WEEX |
UNI/USDC | $3.39 | $64,985.93 | 11:57:08 29/03/2026 |
| 234 | Binance |
UNI/TRY | $3.40 | $60,934.73 | 11:56:42 29/03/2026 |
| 235 | Bitget |
UNI/USDC | $3.40 | $55,931.57 | 11:54:11 29/03/2026 |
| 236 |  Nivex |
UNI/USDT | $3.39 | $53,832.67 | 12:00:16 29/03/2026 |
| 237 | Cofinex |
UNI/USDT | $3.40 | $53,673.62 | 12:00:11 29/03/2026 |
| 238 |  Coincall |
UNI/USD | $3.39 | $52,897.79 | 12:00:16 29/03/2026 |
| 239 | Ring Exchange (Ethereum) |
WBTC/UNI | $66,745.85 | $52,469.34 | 07:26:59 29/03/2026 |
| 240 |  Niza.io |
UNI/USD | $3.40 | $51,567.78 | 12:00:15 29/03/2026 |
| 241 | Cofinex |
UNI/USDC | $3.40 | $50,477.98 | 12:00:11 29/03/2026 |
| 242 |  Pacifica |
UNI/USD | $3.39 | $50,467.85 | 12:03:15 29/03/2026 |
| 243 | Ring Exchange (Ethereum) |
CBBTC/UNI | $66,838.28 | $48,398.53 | 07:26:59 29/03/2026 |
| 244 |  Coins.ph |
UNI/PHP | $3.42 | $46,071.84 | 12:00:07 29/03/2026 |
| 245 | BingX |
UNI/USDC | $3.39 | $45,247.02 | 11:57:11 29/03/2026 |
| 246 | BYDFi |
UNI/USD | $3.39 | $45,048.12 | 12:00:15 29/03/2026 |
| 247 | Nivex |
UNI/USDT | $3.39 | $44,070.00 | 12:00:11 29/03/2026 |
| 248 | WhiteBIT |
UNI/EUR | $3.41 | $43,864.47 | 11:57:11 29/03/2026 |
| 249 |  Backpack Exchange |
UNI/USDC | $3.39 | $43,459.12 | 11:57:16 29/03/2026 |
| 250 |  Bullish |
UNI/USDC | $3.40 | $42,566.50 | 11:57:11 29/03/2026 |
| 251 |  XBO.com |
UNI/USDT | $3.39 | $41,248.23 | 12:00:07 29/03/2026 |
| 252 |  CoinEx |
UNI/USDT | $3.39 | $39,732.68 | 11:59:53 29/03/2026 |
| 253 | Bit2Me |
UNI/USDC | $3.39 | $39,378.65 | 11:57:12 29/03/2026 |
| 254 | BYDFi |
UNI/USDC | $3.39 | $38,946.20 | 11:57:11 29/03/2026 |
| 255 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $612.95 | $38,122.84 | 11:54:46 29/03/2026 |
| 256 | XBO.com |
UNI/USDC | $3.39 | $37,218.63 | 12:00:07 29/03/2026 |
| 257 | XBO.com |
UNI/EUR | $3.42 | $36,914.06 | 12:00:07 29/03/2026 |
| 258 | Binance |
UNI/BTC | $3.40 | $36,485.13 | 11:56:42 29/03/2026 |
| 259 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,010.06 | $36,333.28 | 10:16:11 29/03/2026 |
| 260 | XT.COM |
UNI/USDC | $3.39 | $35,638.88 | 11:54:08 29/03/2026 |
| 261 | XBO.com |
UNI/USD | $3.41 | $34,246.45 | 12:00:07 29/03/2026 |
| 262 |  Blynex |
UNI/USDT | $3.40 | $34,223.33 | 12:00:07 29/03/2026 |
| 263 |  Bitfinex |
UNI/USD | $3.40 | $34,192.92 | 11:59:23 29/03/2026 |
| 264 |  Crypto.com Exchange |
UNI/USD | $3.39 | $30,988.00 | 11:57:11 29/03/2026 |
| 265 | Coinbase Exchange |
UNI/EUR | $3.42 | $30,522.97 | 11:56:59 29/03/2026 |
| 266 |  HashKey Exchange |
UNI/USD | $3.39 | $27,824.78 | 11:57:07 29/03/2026 |
| 267 |  Kanga Exchange |
UNI/USDC | $3.40 | $26,931.38 | 11:54:07 29/03/2026 |
| 268 | Coinbase Exchange |
UNI/GBP | $3.40 | $26,851.53 | 11:56:59 29/03/2026 |
| 269 |  Bitrue |
UNI/USDC | $3.39 | $26,842.59 | 11:57:12 29/03/2026 |
| 270 | Nonkyc.io Exchange |
UNI/USDC | $3.39 | $22,911.73 | 11:54:07 29/03/2026 |
| 271 | Lighter |
UNI/USDC | $3.39 | $22,457.49 | 11:57:07 29/03/2026 |
| 272 |  Fastex |
UNI/USDT | $3.40 | $21,425.98 | 11:57:15 29/03/2026 |
| 273 | Fastex |
UNI/USDC | $3.39 | $21,406.66 | 11:57:15 29/03/2026 |
| 274 | Niza.io |
UNI/EUR | $3.42 | $20,447.11 | 12:00:15 29/03/2026 |
| 275 |  Binance TR |
UNI/TRY | $3.40 | $20,341.52 | 11:57:13 29/03/2026 |
| 276 |  Gleec BTC |
UNI/USDT | $3.39 | $19,976.35 | 12:00:15 29/03/2026 |
| 277 |  Mandala Exchange |
UNI/USDT | $3.39 | $19,971.99 | 12:00:16 29/03/2026 |
| 278 | HitBTC |
UNI/USDT | $3.39 | $19,971.51 | 12:00:15 29/03/2026 |
| 279 | YEX |
UNI/USDC | $3.39 | $19,955.57 | 12:00:12 29/03/2026 |
| 280 |  BtcTurk | Kripto |
UNI/TRY | $3.39 | $19,847.62 | 11:57:07 29/03/2026 |
| 281 |  CoinCola |
UNI/USDT | $3.39 | $19,656.71 | 12:00:11 29/03/2026 |
| 282 | LeveX |
UNI/USDT | $3.40 | $19,243.41 | 12:00:07 29/03/2026 |
| 283 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,010.48 | $18,669.33 | 09:18:35 29/03/2026 |
| 284 | Bitstamp by Robinhood |
UNI/EUR | $3.42 | $17,534.92 | 11:59:53 29/03/2026 |
| 285 |  CoinLion |
UNI/USD | $3.42 | $17,341.18 | 12:00:18 29/03/2026 |
| 286 | BYDFi |
UNI/USDC | $3.39 | $15,867.38 | 11:57:15 29/03/2026 |
| 287 | Kanga Exchange |
UNI/USDT | $3.39 | $15,746.11 | 11:54:07 29/03/2026 |
| 288 | Bitbaby |
UNI/USDC | $3.39 | $15,026.99 | 11:57:11 29/03/2026 |
| 289 | Crypto.com Exchange |
UNI/USDT | $3.40 | $14,842.41 | 11:57:11 29/03/2026 |
| 290 |  LMAX Digital |
UNI/USD | $3.37 | $14,387.06 | 11:57:11 29/03/2026 |
| 291 |  BitxEX |
UNI/USDT | $3.39 | $14,301.30 | 12:00:16 29/03/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9983 | $14,278.66 | 11:20:54 29/03/2026 |
| 293 |  Uniswap v2 |
UNI/WETH | $3.39 | $14,053.51 | 09:03:47 29/03/2026 |
| 294 |  Binance TH |
UNI/USDT | $3.39 | $13,445.07 | 11:57:11 29/03/2026 |
| 295 |  HyperPay Futures |
UNI/USDT | $3.39 | $12,875.64 | 12:00:20 29/03/2026 |
| 296 |  Ripio |
UNI/USDC | $3.40 | $12,682.48 | 12:00:15 29/03/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.40 | $12,224.42 | 08:11:11 29/03/2026 |
| 298 | TGEX |
UNI/USDT | $3.37 | $11,880.44 | 11:54:07 29/03/2026 |
| 299 |  dYdX v4 |
UNI/USD | $3.39 | $11,791.97 | 12:01:16 29/03/2026 |
| 300 |  PointPay |
UNI/USDT | $3.39 | $11,708.43 | 11:54:07 29/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:39:19 29/03/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,726,335 với tỷ giá $3.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.