Uniswap UNI
Xếp hạng #19
03:39:00 03/10/2026
Giá Uniswap (UNI)
$8.77 -3.64%
0.0001038 BTC
227,780 VND
Thấp: $8.62
Cao: $9.28
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $8.75 | $4,023,214,059 | 03:02:14 03/10/2026 |
| 2 |  Ulink |
UNI/USDT | $8.72 | $4,020,347,542 | 03:00:12 03/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $8.72 | $512,853,558 | 03:00:16 03/10/2026 |
| 4 |  Binance |
UNI/USDT | $8.70 | $366,200,445 | 02:54:16 03/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $8.70 | $297,452,766 | 02:57:16 03/10/2026 |
| 6 |  OrangeX |
UNI/USDT | $8.70 | $277,325,977 | 02:57:15 03/10/2026 |
| 7 |  ASTX |
UNI/USDT | $8.72 | $257,709,067 | 03:00:16 03/10/2026 |
| 8 |  BASEKX |
UNI/USDT | $8.72 | $255,614,605 | 03:00:16 03/10/2026 |
| 9 |  Tapbit |
UNI/USDT | $8.70 | $240,612,767 | 02:57:15 03/10/2026 |
| 10 |  CrypFine |
UNI/USDT | $8.70 | $212,901,340 | 02:57:15 03/10/2026 |
| 11 |  WEEX |
UNI/USDT | $8.70 | $208,749,556 | 02:57:17 03/10/2026 |
| 12 |  FameEX |
UNI/USDT | $8.69 | $174,246,283 | 02:54:23 03/10/2026 |
| 13 |  Echobit |
UNI/USDT | $8.70 | $151,683,131 | 02:57:16 03/10/2026 |
| 14 |  KTX |
UNI/USDT | $8.70 | $128,992,031 | 03:00:15 03/10/2026 |
| 15 |  Deepcoin |
UNI/USDT | $8.70 | $120,880,476 | 02:57:15 03/10/2026 |
| 16 |  Blockfinex |
UNI/USDT | $8.72 | $113,888,744 | 03:00:16 03/10/2026 |
| 17 |  idax exchange |
UNI/USDT | $8.72 | $113,887,483 | 03:00:18 03/10/2026 |
| 18 |  Koinbay |
UNI/USDT | $8.71 | $110,132,589 | 02:57:15 03/10/2026 |
| 19 |  Websea |
UNI/USDT | $8.69 | $109,344,300 | 02:48:13 03/10/2026 |
| 20 |  Ourbit |
UNI/USDT | $8.70 | $108,417,406 | 02:57:17 03/10/2026 |
| 21 |  Batonex |
UNI/USDT | $8.70 | $99,481,129 | 02:57:16 03/10/2026 |
| 22 |  CoinW |
UNI/USDT | $8.70 | $97,941,376 | 02:57:18 03/10/2026 |
| 23 |  Hibt |
UNI/USDT | $8.70 | $95,530,110 | 02:57:17 03/10/2026 |
| 24 |  IBIT Global |
UNI/USDT | $8.72 | $91,451,443 | 03:00:17 03/10/2026 |
| 25 |  BiKing |
UNI/USDT | $8.72 | $89,731,339 | 03:00:18 03/10/2026 |
| 26 | CEEX exchange |
UNI/USDT | $8.72 | $88,504,285 | 03:00:12 03/10/2026 |
| 27 |  TruBit Pro Exchange |
UNI/USDT | $8.70 | $74,668,866 | 02:57:15 03/10/2026 |
| 28 |  WhiteBIT |
UNI/USDT | $8.69 | $64,043,583 | 02:57:15 03/10/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $8.70 | $61,256,353 | 02:57:15 03/10/2026 |
| 30 |  AstralX |
UNI/USDT | $8.71 | $60,185,735 | 02:57:08 03/10/2026 |
| 31 | Websea |
UNI/USDT | $8.70 | $58,128,053 | 02:57:17 03/10/2026 |
| 32 |  Bybit |
UNI/USDT | $8.69 | $57,249,128 | 02:54:17 03/10/2026 |
| 33 | Binance |
UNI/USDT | $8.71 | $55,190,973 | 02:56:42 03/10/2026 |
| 34 |  BVOX |
UNI/USDT | $8.69 | $51,932,814 | 02:57:15 03/10/2026 |
| 35 |  BingX |
UNI/USDT | $8.69 | $50,627,687 | 02:54:18 03/10/2026 |
| 36 |  EasiCoin |
UNI/USDT | $8.72 | $50,537,589 | 03:00:16 03/10/2026 |
| 37 |  BitDelta |
UNI/USDT | $8.70 | $50,004,572 | 02:54:07 03/10/2026 |
| 38 | Binance |
UNI/USDC | $8.69 | $48,577,155 | 02:54:16 03/10/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $8.72 | $45,062,587 | 03:00:17 03/10/2026 |
| 40 |  CoinP |
UNI/USDT | $8.81 | $43,978,809 | 22:27:15 30/09/2026 |
| 41 |  YEX |
UNI/USDT | $8.70 | $42,526,816 | 02:57:16 03/10/2026 |
| 42 |  OneBullEx |
UNI/USDT | $8.72 | $38,340,614 | 03:00:15 03/10/2026 |
| 43 |  Toobit |
UNI/USDT | $8.70 | $37,716,166 | 02:57:16 03/10/2026 |
| 44 |  Hotcoin |
UNI/USDT | $8.70 | $35,883,469 | 02:57:20 03/10/2026 |
| 45 |  DigiFinex |
UNI/USDT | $8.70 | $35,601,398 | 02:57:16 03/10/2026 |
| 46 |  Hyperliquid |
UNI/USDC | $8.70 | $31,391,581 | 02:54:26 03/10/2026 |
| 47 |  AEGET |
UNI/USDT | $8.70 | $29,461,231 | 02:57:25 03/10/2026 |
| 48 |  Gate |
UNI/USDT | $8.69 | $29,264,205 | 02:54:20 03/10/2026 |
| 49 |  KuCoin |
UNI/USDT | $8.70 | $29,233,184 | 02:52:23 03/10/2026 |
| 50 |  SuperEx |
UNI/USDT | $8.69 | $28,101,693 | 02:48:11 03/10/2026 |
| 51 |  BTCC |
UNI/USDT | $8.70 | $27,600,490 | 02:57:08 03/10/2026 |
| 52 |  4E |
UNI/USDT | $8.70 | $27,317,574 | 02:57:10 03/10/2026 |
| 53 | AstralX |
UNI/USDT | $8.70 | $25,528,202 | 02:57:15 03/10/2026 |
| 54 | Echobit |
UNI/USDT | $8.70 | $24,616,590 | 02:57:12 03/10/2026 |
| 55 |  BlockFin |
UNI/USDT | $8.72 | $23,062,731 | 03:00:17 03/10/2026 |
| 56 |  XT.COM |
UNI/USDT | $8.70 | $21,774,701 | 02:57:10 03/10/2026 |
| 57 |  Bitunix |
UNI/USDT | $8.69 | $21,421,486 | 02:54:17 03/10/2026 |
| 58 |  BitradeX |
UNI/USDT | $8.70 | $21,296,665 | 02:57:15 03/10/2026 |
| 59 |  Bitget |
UNI/USDT | $8.69 | $21,216,762 | 02:54:16 03/10/2026 |
| 60 |  Cofinex |
UNI/USDT | $8.72 | $21,170,516 | 03:00:17 03/10/2026 |
| 61 |  KCEX |
UNI/USDT | $8.70 | $20,857,159 | 02:57:15 03/10/2026 |
| 62 |  BitGW Exchange |
UNI/USDT | $8.72 | $19,944,140 | 03:00:14 03/10/2026 |
| 63 |  OKX |
UNI/USDT | $8.71 | $19,766,340 | 02:56:23 03/10/2026 |
| 64 |  Gems Trade |
UNI/USDT | $8.72 | $19,761,675 | 03:00:09 03/10/2026 |
| 65 | WEEX |
UNI/USDT | $8.70 | $18,936,856 | 02:57:10 03/10/2026 |
| 66 | KuCoin |
UNI/USDT | $8.70 | $17,933,841 | 02:54:18 03/10/2026 |
| 67 |  Zoomex |
UNI/USDT | $8.70 | $17,155,323 | 02:57:16 03/10/2026 |
| 68 | WhiteBIT |
UNI/USDT | $8.70 | $16,998,499 | 02:57:08 03/10/2026 |
| 69 |  Venus |
UNI/vUNI | $8.70 | $16,911,756 | 02:57:10 03/10/2026 |
| 70 | DigiFinex |
UNI/USDT | $8.70 | $16,357,967 | 02:54:07 03/10/2026 |
| 71 | CoinP |
UNI/USDT | $8.82 | $16,339,475 | 22:27:16 30/09/2026 |
| 72 |  MEXC |
UNI/USDT | $8.70 | $15,706,075 | 02:54:16 03/10/2026 |
| 73 |  Bitbaby |
UNI/USDT | $8.70 | $15,198,109 | 03:00:16 03/10/2026 |
| 74 |  YUBIT |
UNI/USDT | $8.70 | $15,116,596 | 02:57:15 03/10/2026 |
| 75 | Tapbit |
UNI/USDT | $8.70 | $15,063,267 | 02:57:08 03/10/2026 |
| 76 | Ourbit |
UNI/USDT | $8.70 | $14,992,352 | 02:54:10 03/10/2026 |
| 77 | OrangeX |
UNI/USDT | $8.70 | $14,834,091 | 02:57:11 03/10/2026 |
| 78 | Toobit |
UNI/USDT | $8.70 | $13,908,023 | 02:57:10 03/10/2026 |
| 79 |  Poloniex |
UNI/USDT | $8.67 | $13,054,971 | 02:59:53 03/10/2026 |
| 80 |  LBank |
UNI/USDT | $8.70 | $12,855,116 | 02:57:09 03/10/2026 |
| 81 |  UZX |
UNI/USDT | $8.70 | $12,674,597 | 02:57:08 03/10/2026 |
| 82 |  Azbit |
UNI/USDT | $8.70 | $12,564,579 | 02:57:09 03/10/2026 |
| 83 |  Coinbase Exchange |
UNI/USD | $8.70 | $12,276,011 | 02:56:29 03/10/2026 |
| 84 | CoinUp.io |
UNI/USDT | $8.70 | $12,148,845 | 02:57:09 03/10/2026 |
| 85 | BiKing |
UNI/USDT | $8.72 | $11,045,392 | 03:00:08 03/10/2026 |
| 86 | LBank |
UNI/USDT | $8.70 | $10,726,613 | 02:57:16 03/10/2026 |
| 87 | Gate |
UNI/USDT | $8.71 | $10,612,958 | 02:56:24 03/10/2026 |
| 88 | CoinW |
UNI/USDT | $8.68 | $10,185,975 | 02:51:11 03/10/2026 |
| 89 |  Cryptomus |
UNI/USDT | $8.71 | $9,303,108 | 03:00:08 03/10/2026 |
| 90 |  AlphaX |
UNI/USDT | $8.70 | $9,180,390 | 02:57:17 03/10/2026 |
| 91 | YUBIT |
UNI/USDT | $8.70 | $9,170,217 | 02:57:07 03/10/2026 |
| 92 | Biconomy.com |
UNI/USDT | $8.70 | $8,924,205 | 02:57:07 03/10/2026 |
| 93 |  Pionex |
UNI/ETH | $8.70 | $8,310,667 | 02:57:16 03/10/2026 |
| 94 | Pionex |
UNI/USDT | $8.70 | $8,227,513 | 02:57:16 03/10/2026 |
| 95 |  Bitbase |
UNI/USDT | $8.69 | $8,007,151 | 02:51:18 03/10/2026 |
| 96 | IBIT Global |
UNI/USDT | $8.72 | $8,006,447 | 03:00:12 03/10/2026 |
| 97 | CrypFine |
UNI/USDT | $8.70 | $7,695,392 | 02:57:10 03/10/2026 |
| 98 | YEX |
UNI/USDT | $8.72 | $6,939,311 | 03:00:09 03/10/2026 |
| 99 | Binance |
UNI/USD | $8.70 | $6,917,425 | 02:54:50 03/10/2026 |
| 100 | Bybit |
UNI/USDT | $8.70 | $6,646,001 | 02:54:12 03/10/2026 |
| 101 | BingX |
UNI/USDC | $8.70 | $6,514,595 | 02:54:18 03/10/2026 |
| 102 |  x.me Exchange |
UNI/USDT | $8.70 | $6,376,086 | 02:57:18 03/10/2026 |
| 103 |  BiFinance |
UNI/USDT | $8.71 | $6,213,622 | 02:57:09 03/10/2026 |
| 104 |  WHXEX |
UNI/USDT | $8.78 | $6,165,410 | 13:57:12 29/09/2026 |
| 105 | Hibt |
UNI/USDT | $8.71 | $5,926,834 | 02:57:09 03/10/2026 |
| 106 | BlockFin |
UNI/USDT | $8.72 | $5,818,182 | 03:00:08 03/10/2026 |
| 107 |  Upbit |
UNI/KRW | $8.82 | $5,677,223 | 02:56:54 03/10/2026 |
| 108 |  BitTap |
UNI/USDT | $8.72 | $5,640,269 | 03:00:16 03/10/2026 |
| 109 |  Phemex |
UNI/USDT | $8.70 | $5,591,535 | 02:57:16 03/10/2026 |
| 110 | ASTX |
UNI/USDT | $8.73 | $5,481,073 | 03:00:12 03/10/2026 |
| 111 | Toobit |
UNI/USDC | $8.69 | $5,067,916 | 02:57:16 03/10/2026 |
| 112 |  WOO X Pro |
UNI/USDT | $8.72 | $4,738,097 | 03:00:16 03/10/2026 |
| 113 |  Kraken |
UNI/USD | $8.71 | $4,553,151 | 02:59:54 03/10/2026 |
| 114 |  Antarctic |
UNI/USDT | $8.72 | $4,506,078 | 03:00:18 03/10/2026 |
| 115 | Binance |
UNI/USDC | $8.69 | $4,260,909 | 02:56:42 03/10/2026 |
| 116 |  Coinstore |
UNI/USDT | $8.70 | $4,083,042 | 02:57:09 03/10/2026 |
| 117 |  Tebbit |
UNI/USDT | $8.72 | $3,902,682 | 03:00:17 03/10/2026 |
| 118 |  GroveX |
UNI/USDT | $8.71 | $3,890,076 | 03:00:12 03/10/2026 |
| 119 |  B2Z Exchange |
UNI/USD | $8.73 | $3,863,264 | 03:00:15 03/10/2026 |
| 120 |  BITmarkets |
UNI/USDT | $8.70 | $3,855,140 | 02:57:15 03/10/2026 |
| 121 |  BTSE |
UNI/USDT | $8.69 | $3,838,790 | 02:51:15 03/10/2026 |
| 122 |  CoinMy |
UNI/USDT | $8.72 | $3,694,053 | 03:00:08 03/10/2026 |
| 123 |  OneEx |
UNI/USDT | $8.71 | $3,691,179 | 03:00:07 03/10/2026 |
| 124 | FameEX |
UNI/USDT | $8.70 | $3,552,211 | 02:57:11 03/10/2026 |
| 125 | idax exchange |
UNI/USDT | $8.72 | $3,543,445 | 03:00:09 03/10/2026 |
| 126 | Blockfinex |
UNI/USDT | $8.72 | $3,543,256 | 03:00:08 03/10/2026 |
| 127 |  BloFin |
UNI/USDT | $8.71 | $3,450,907 | 02:39:07 03/10/2026 |
| 128 | Koinbay |
UNI/USDT | $8.70 | $3,426,859 | 02:57:13 03/10/2026 |
| 129 |  Bitcastle |
UNI/USDT | $8.70 | $3,342,951 | 02:57:08 03/10/2026 |
| 130 | Tebbit |
UNI/USDT | $8.72 | $3,291,545 | 03:00:09 03/10/2026 |
| 131 | Bitbase |
UNI/USDC | $8.69 | $3,242,873 | 02:51:18 03/10/2026 |
| 132 |  NEX Exchange |
UNI/USDT | $8.72 | $3,224,998 | 03:00:08 03/10/2026 |
| 133 | Hotcoin |
UNI/USDT | $8.70 | $2,898,582 | 02:54:09 03/10/2026 |
| 134 |  Bitstamp by Robinhood |
UNI/USD | $8.71 | $2,897,490 | 02:59:23 03/10/2026 |
| 135 | Bitget |
UNI/USDT | $8.69 | $2,736,250 | 02:54:53 03/10/2026 |
| 136 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,698.24 | $2,721,443 | 13:03:59 02/10/2026 |
| 137 |  OmniX |
UNI/USDT | $8.70 | $2,588,289 | 02:57:08 03/10/2026 |
| 138 | Bitcastle |
UNI/USDT | $8.70 | $2,508,370 | 02:57:18 03/10/2026 |
| 139 | BloFin |
UNI/USDT | $8.69 | $2,464,051 | 02:54:20 03/10/2026 |
| 140 | Bitbaby |
UNI/USDC | $8.71 | $2,377,113 | 03:00:16 03/10/2026 |
| 141 | Bitbase |
UNI/USDT | $8.69 | $2,349,019 | 02:51:11 03/10/2026 |
| 142 |  Grvt |
UNI/USDT | $8.72 | $2,300,867 | 02:42:17 03/10/2026 |
| 143 |  Variational |
UNI/USDC | $8.70 | $2,160,970 | 03:00:16 03/10/2026 |
| 144 | Bitbaby |
UNI/USDT | $8.71 | $2,131,292 | 03:00:07 03/10/2026 |
| 145 |  ZKE |
UNI/USDT | $8.72 | $2,126,040 | 03:00:13 03/10/2026 |
| 146 |  Aster |
UNI/USDT | $8.69 | $2,117,421 | 02:54:15 03/10/2026 |
| 147 |  Lighter |
UNI/USDC | $8.71 | $2,103,703 | 02:57:15 03/10/2026 |
| 148 | YEX |
UNI/USDC | $8.70 | $2,041,853 | 02:57:16 03/10/2026 |
| 149 |  BYDFi |
UNI/USDT | $8.70 | $2,028,242 | 02:57:15 03/10/2026 |
| 150 |  Uniswap v3 (Ethereum) |
UNI/WETH | $8.68 | $2,025,416 | 02:49:23 03/10/2026 |
| 151 | Zoomex |
UNI/USDT | $8.70 | $1,993,341 | 02:57:08 03/10/2026 |
| 152 | Uniswap v3 (Ethereum) |
UNI/USDT | $8.73 | $1,938,069 | 02:50:23 03/10/2026 |
| 153 |  BitKan |
UNI/USDT | $8.72 | $1,746,324 | 03:00:09 03/10/2026 |
| 154 |  FMFW.io |
UNI/USDT | $8.71 | $1,743,206 | 02:57:07 03/10/2026 |
| 155 |  HitBTC |
UNI/USDT | $8.71 | $1,743,204 | 02:57:08 03/10/2026 |
| 156 | EasiCoin |
UNI/USDT | $8.72 | $1,707,122 | 03:00:10 03/10/2026 |
| 157 | BingX |
UNI/USDT | $8.69 | $1,703,717 | 02:54:10 03/10/2026 |
| 158 | Phemex |
UNI/USDC | $8.69 | $1,698,608 | 02:57:16 03/10/2026 |
| 159 | YEX |
UNI/USD | $8.71 | $1,625,441 | 02:57:16 03/10/2026 |
| 160 | Bitunix |
UNI/USDC | $8.69 | $1,550,647 | 02:54:17 03/10/2026 |
| 161 |  Extended |
UNI/USD | $8.73 | $1,535,476 | 03:00:17 03/10/2026 |
| 162 |  Bit2Me |
UNI/EUR | $8.70 | $1,522,602 | 02:57:08 03/10/2026 |
| 163 | Kraken |
UNI/EUR | $8.71 | $1,508,968 | 02:59:54 03/10/2026 |
| 164 |  Bitvavo |
UNI/EUR | $8.71 | $1,466,701 | 02:57:08 03/10/2026 |
| 165 |  Uniswap v4 (Ethereum) |
UNI/USDC | $8.72 | $1,459,095 | 02:35:23 03/10/2026 |
| 166 |  Backpack Exchange |
UNI/USDC | $8.70 | $1,457,317 | 02:57:15 03/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,662.07 | $1,418,570 | 02:36:35 03/10/2026 |
| 168 | BVOX |
UNI/USDT | $8.69 | $1,417,793 | 02:57:07 03/10/2026 |
| 169 |  HTX |
UNI/USDT | $8.71 | $1,402,450 | 02:56:25 03/10/2026 |
| 170 |  CRMClick |
UNI/USDT | $8.71 | $1,402,431 | 03:00:07 03/10/2026 |
| 171 | x.me Exchange |
UNI/USDT | $8.70 | $1,364,210 | 02:57:09 03/10/2026 |
| 172 | MEXC |
UNI/USDT | $8.70 | $1,354,619 | 02:54:12 03/10/2026 |
| 173 | Deepcoin |
UNI/USDT | $8.70 | $1,348,875 | 02:57:08 03/10/2026 |
| 174 | Bitunix |
UNI/USDT | $8.70 | $1,338,678 | 02:54:10 03/10/2026 |
| 175 |  Bithumb |
UNI/KRW | $8.72 | $1,323,457 | 02:59:53 03/10/2026 |
| 176 | Phemex |
UNI/USDT | $8.71 | $1,299,730 | 02:57:10 03/10/2026 |
| 177 |  LeveX |
UNI/USDT | $8.72 | $1,280,865 | 03:00:16 03/10/2026 |
| 178 | B2Z Exchange |
UNI/USDT | $8.72 | $1,244,656 | 03:00:07 03/10/2026 |
| 179 | BITmarkets |
UNI/USDT | $8.70 | $1,241,941 | 02:57:09 03/10/2026 |
| 180 | BTSE |
UNI/USDT | $8.69 | $1,239,668 | 02:51:07 03/10/2026 |
| 181 |  XXKK |
UNI/USDT | $8.71 | $1,221,602 | 03:00:07 03/10/2026 |
| 182 | HTX |
UNI/USDT | $8.70 | $1,187,104 | 02:48:16 03/10/2026 |
| 183 |  Niza.io |
UNI/USD | $8.71 | $1,169,848 | 02:57:07 03/10/2026 |
| 184 | B2Z Exchange |
UNI/USD | $8.72 | $1,120,894 | 03:00:07 03/10/2026 |
| 185 | BITmarkets |
UNI/USD | $8.70 | $1,118,331 | 02:57:09 03/10/2026 |
| 186 | OneBullEx |
UNI/USDT | $2.49 | $978,804 | 03:00:07 03/10/2026 |
| 187 | KCEX |
UNI/USDT | $8.71 | $928,498 | 02:57:09 03/10/2026 |
| 188 | TruBit Pro Exchange |
UNI/USDT | $8.68 | $858,213 | 02:57:09 03/10/2026 |
| 189 |  BigONE |
UNI/USDT | $8.70 | $814,360 | 02:57:08 03/10/2026 |
| 190 | 4E |
UNI/USDT | $8.70 | $791,912 | 02:57:15 03/10/2026 |
| 191 | OKX |
UNI/USDC | $8.71 | $761,629 | 02:56:23 03/10/2026 |
| 192 |  ApeX Omni |
UNI/USDT | $8.71 | $751,801 | 03:00:17 03/10/2026 |
| 193 | BitTap |
UNI/USDT | $8.72 | $744,341 | 03:00:08 03/10/2026 |
| 194 |  Coincall |
UNI/USD | $8.73 | $742,030 | 03:00:15 03/10/2026 |
| 195 |  PrimeXBT |
UNI/USDT | $8.71 | $727,294 | 03:00:16 03/10/2026 |
| 196 | Uniswap v3 (Ethereum) |
UNI/USDC | $8.73 | $698,381 | 02:36:11 03/10/2026 |
| 197 | WhiteBIT |
UNI/TRY | $8.73 | $645,700 | 02:57:08 03/10/2026 |
| 198 |  Paribu |
UNI/TRY | $8.73 | $628,367 | 02:58:53 03/10/2026 |
| 199 | WhiteBIT |
UNI/WBT | $8.69 | $609,582 | 02:57:08 03/10/2026 |
| 200 |  AIA Exchange |
UNI/USDT | $8.72 | $601,458 | 03:00:07 03/10/2026 |
| 201 |  ICRYPEX |
UNI/USDT | $8.66 | $576,604 | 02:57:11 03/10/2026 |
| 202 |  MGBX |
UNI/USDT | $8.70 | $561,600 | 02:57:10 03/10/2026 |
| 203 | SuperEx |
UNI/USD1 | $8.74 | $536,646 | 02:48:11 03/10/2026 |
| 204 | Gate |
UNI/USDT | $8.70 | $530,539 | 02:54:50 03/10/2026 |
| 205 |  SunX |
UNI/USDT | $7.09 | $523,904 | 03:00:16 03/10/2026 |
| 206 | Biconomy.com |
UNI/USDC | $8.70 | $498,496 | 02:57:07 03/10/2026 |
| 207 |  TxFlow |
UNI/USDC | $8.72 | $496,245 | 03:01:02 03/10/2026 |
| 208 | Cofinex |
UNI/USDC | $8.70 | $491,803 | 03:00:17 03/10/2026 |
| 209 | Bitget |
UNI/PERP | $8.72 | $489,601 | 02:54:16 03/10/2026 |
| 210 | Binance |
UNI/TRY | $8.70 | $489,100 | 02:56:42 03/10/2026 |
| 211 |  Arcus |
UNI/USD | $8.69 | $464,032 | 02:57:15 03/10/2026 |
| 212 | Aivora Exchange |
UNI/USDT | $3.61 | $442,250 | 03:00:13 03/10/2026 |
| 213 |  CoinTR |
UNI/USDT | $8.71 | $439,911 | 02:57:07 03/10/2026 |
| 214 |  Revolut X |
UNI/EUR | $8.73 | $437,426 | 03:00:09 03/10/2026 |
| 215 |  Kalshi |
UNI/USD | $8.72 | $432,297 | 03:00:15 03/10/2026 |
| 216 |  Bitfinex |
UNI/USD | $8.72 | $431,670 | 02:56:23 03/10/2026 |
| 217 | XT.COM |
UNI/USDC | $8.69 | $425,899 | 02:57:10 03/10/2026 |
| 218 | Bitbase |
UNI/USDC | $8.69 | $423,482 | 02:51:11 03/10/2026 |
| 219 | KTX |
UNI/USDT | $8.72 | $411,730 | 03:00:11 03/10/2026 |
| 220 | Bitstamp by Robinhood |
UNI/EUR | $8.64 | $405,373 | 02:59:53 03/10/2026 |
| 221 | Niza.io |
UNI/EUR | $8.70 | $388,349 | 02:57:07 03/10/2026 |
| 222 | Bybit |
UNI/USDC | $8.68 | $357,768 | 02:54:12 03/10/2026 |
| 223 |  CoinCola |
UNI/USDT | $8.72 | $341,348 | 03:00:11 03/10/2026 |
| 224 |  EdgeX |
UNI/USDC | $8.72 | $339,092 | 03:00:15 03/10/2026 |
| 225 |  Tokpie |
UNI/ETH | $8.71 | $336,878 | 03:00:12 03/10/2026 |
| 226 | Pionex |
UNI/USDT | $8.70 | $301,324 | 02:57:09 03/10/2026 |
| 227 |  Gemini |
UNI/USD | $8.70 | $292,981 | 02:59:55 03/10/2026 |
| 228 |  Pacifica |
UNI/USD | $8.72 | $268,721 | 03:00:15 03/10/2026 |
| 229 |  Picol |
UNI/USDT | $8.72 | $265,809 | 03:00:07 03/10/2026 |
| 230 | Uniswap v4 (Ethereum) |
UNI/USDT | $8.72 | $261,086 | 02:35:23 03/10/2026 |
| 231 |  Binance TH |
UNI/USDT | $8.70 | $258,057 | 02:57:09 03/10/2026 |
| 232 |  Binance TR |
UNI/TRY | $8.70 | $257,452 | 02:57:11 03/10/2026 |
| 233 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9989 | $253,271 | 02:36:36 03/10/2026 |
| 234 |  Bitazza |
UNI/USDT | $8.72 | $252,201 | 03:00:12 03/10/2026 |
| 235 |  SecondBTC |
UNI/USDT | $8.70 | $251,805 | 02:54:13 03/10/2026 |
| 236 |  PointPay |
UNI/USDT | $8.69 | $238,961 | 02:48:10 03/10/2026 |
| 237 |  Gleec BTC |
UNI/USDT | $8.70 | $235,739 | 03:00:15 03/10/2026 |
| 238 |  Mandala Exchange |
UNI/USDT | $8.70 | $235,733 | 03:00:16 03/10/2026 |
| 239 | HitBTC |
UNI/USDT | $8.71 | $235,716 | 02:57:16 03/10/2026 |
| 240 |  BlueBit |
UNI/USDT | $8.71 | $234,365 | 03:00:11 03/10/2026 |
| 241 |  Uniswap v2 |
UNI/WETH | $8.72 | $229,039 | 02:36:11 03/10/2026 |
| 242 | SunX |
UNI/USDT | $8.72 | $227,577 | 03:01:19 03/10/2026 |
| 243 | Binance |
UNI/BTC | $8.71 | $225,015 | 02:56:42 03/10/2026 |
| 244 |  Globe Derivative Exchange |
UNI/USD | $8.73 | $220,985 | 03:00:17 03/10/2026 |
| 245 | BYDFi |
UNI/USDT | $8.70 | $219,947 | 02:57:08 03/10/2026 |
| 246 | Revolut X |
UNI/USD | $8.73 | $200,668 | 03:00:09 03/10/2026 |
| 247 |  CriptoSwaps |
UNI/USDT | $8.71 | $189,874 | 02:57:10 03/10/2026 |
| 248 |  BtcTurk | Kripto |
UNI/TRY | $8.71 | $183,229 | 02:59:53 03/10/2026 |
| 249 |  Coins.ph |
UNI/PHP | $8.71 | $180,441 | 02:57:07 03/10/2026 |
| 250 | YEX |
UNI/USDC | $8.72 | $174,398 | 03:00:09 03/10/2026 |
| 251 | Uniswap v3 (Ethereum) |
UNI/WETH | $8.71 | $159,556 | 02:55:23 03/10/2026 |
| 252 | BingX |
UNI/USDC | $8.70 | $159,385 | 02:54:10 03/10/2026 |
| 253 | OKX |
UNI/EUR | $8.70 | $153,107 | 02:56:23 03/10/2026 |
| 254 | BtcTurk | Kripto |
UNI/USDT | $8.69 | $152,668 | 02:59:53 03/10/2026 |
| 255 | MEXC |
UNI/USDC | $8.69 | $152,186 | 02:54:16 03/10/2026 |
| 256 |  Foxbit |
UNI/BRL | $8.73 | $146,114 | 02:57:16 03/10/2026 |
| 257 | WhiteBIT |
UNI/USDC | $8.69 | $136,834 | 02:57:08 03/10/2026 |
| 258 | B2Z Exchange |
UNI/USDC | $8.72 | $131,736 | 03:00:07 03/10/2026 |
| 259 | BITmarkets |
UNI/USDC | $8.71 | $131,507 | 02:57:09 03/10/2026 |
| 260 | TxFlow |
UNI/USDC | $8.72 | $127,834 | 02:48:09 03/10/2026 |
| 261 |  Bitkub |
UNI/THB | $8.66 | $123,585 | 02:57:08 03/10/2026 |
| 262 | Uniswap v3 (BSC) |
WBNB/UNI | $765.38 | $119,454 | 02:36:04 03/10/2026 |
| 263 |  Tokocrypto |
UNI/USDT | $8.70 | $114,024 | 02:57:08 03/10/2026 |
| 264 | LeveX |
UNI/USDT | $8.71 | $111,330 | 03:00:10 03/10/2026 |
| 265 |  XBO.com |
UNI/USDT | $8.70 | $109,344 | 03:00:08 03/10/2026 |
| 266 |  Tothemoon |
UNI/USDT | $8.70 | $108,730 | 02:57:12 03/10/2026 |
| 267 |  LMAX Digital |
UNI/USD | $9.04 | $107,352 | 02:57:10 03/10/2026 |
| 268 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $766.79 | $106,516 | 02:55:24 03/10/2026 |
| 269 | Coinbase Exchange |
UNI/EUR | $8.70 | $105,820 | 02:56:29 03/10/2026 |
| 270 |  O2 Exchange |
UNI/USDC | $8.73 | $104,068 | 03:00:12 03/10/2026 |
| 271 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,667.17 | $102,860 | 02:44:54 03/10/2026 |
| 272 | CoinTR |
UNI/TRY | $8.71 | $100,169 | 02:57:07 03/10/2026 |
| 273 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $99,998.40 | 02:35:14 03/10/2026 |
| 274 |  Blynex |
UNI/USDT | $8.71 | $97,326.39 | 02:57:11 03/10/2026 |
| 275 |  HyperPay Futures |
UNI/USDT | $8.72 | $95,432.05 | 03:00:17 03/10/2026 |
| 276 |  Bitrue |
UNI/USDC | $8.70 | $95,155.55 | 02:57:07 03/10/2026 |
| 277 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,666.40 | $93,180.06 | 03:01:42 03/10/2026 |
| 278 |  Nonkyc.io Exchange |
UNI/USDT | $8.67 | $83,356.80 | 02:57:08 03/10/2026 |
| 279 | WhiteBIT |
UNI/EUR | $8.72 | $80,160.09 | 02:57:08 03/10/2026 |
| 280 |  BitxEX |
UNI/USDT | $8.72 | $79,147.29 | 03:00:19 03/10/2026 |
| 281 |  Crypto.com Exchange |
UNI/USD | $8.69 | $76,235.53 | 02:51:07 03/10/2026 |
| 282 | Cofinex |
UNI/USDT | $8.72 | $74,604.28 | 03:00:13 03/10/2026 |
| 283 | Bitrue |
UNI/USDT | $8.70 | $71,866.60 | 02:57:07 03/10/2026 |
| 284 |  Bybit EU |
UNI/USDC | $8.71 | $71,590.73 | 03:00:09 03/10/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,667.68 | $71,408.13 | 02:44:02 03/10/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/AAVE | $8.72 | $70,394.96 | 01:47:23 03/10/2026 |
| 287 | Binance |
UNI/U | $8.62 | $69,442.64 | 02:56:42 03/10/2026 |
| 288 | Gate |
UNI/USDC | $8.71 | $63,410.01 | 02:56:24 03/10/2026 |
| 289 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,666.54 | $63,181.68 | 02:38:03 03/10/2026 |
| 290 |  Orderly |
UNI/USDC | $8.65 | $62,778.60 | 03:00:16 03/10/2026 |
| 291 |  MemeMax |
UNI/USDC | $8.72 | $62,778.60 | 03:00:16 03/10/2026 |
| 292 | Bitfinex |
UNI/USDT | $8.73 | $61,911.25 | 02:56:23 03/10/2026 |
| 293 | XBO.com |
UNI/EUR | $8.73 | $61,390.01 | 03:00:08 03/10/2026 |
| 294 |  Binance.US |
UNI/USDT | $8.72 | $60,135.45 | 02:59:53 03/10/2026 |
| 295 | Ulink |
UNI/USDT | $8.70 | $60,131.39 | 02:57:18 03/10/2026 |
| 296 | AEGET |
UNI/USDT | $8.72 | $58,596.82 | 03:00:08 03/10/2026 |
| 297 | BASEKX |
UNI/USDT | $8.72 | $58,595.32 | 03:00:07 03/10/2026 |
| 298 | MEXC |
UNI/USD1 | $8.69 | $56,925.02 | 02:54:12 03/10/2026 |
| 299 |  Bitso |
UNI/USD | $8.69 | $56,452.70 | 02:59:53 03/10/2026 |
| 300 |  NexDAX |
UNI/USDT | $8.71 | $54,227.03 | 03:00:12 03/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:02:14 03/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,023,214,059 với tỷ giá $8.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.