Uniswap UNI
Xếp hạng #36
00:29:00 29/03/2026
Giá Uniswap (UNI)
$3.42 0.31%
0.00005121 BTC
95,681 VND
Thấp: $3.36
Cao: $3.44
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.42 | $182,999,060 | 23:57:19 28/03/2026 |
| 2 |  SunX |
UNI/USDT | $3.42 | $140,630,645 | 00:00:12 29/03/2026 |
| 3 |  Ulink |
UNI/USDT | $3.42 | $140,630,645 | 00:00:11 29/03/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.14 | $100,387,627 | 23:57:15 28/03/2026 |
| 5 |  MEXC |
UNI/USDT | $3.42 | $94,785,027 | 23:57:16 28/03/2026 |
| 6 |  FameEX |
UNI/USDT | $3.42 | $69,077,522 | 23:57:17 28/03/2026 |
| 7 |  KTX |
UNI/USDT | $3.42 | $35,726,783 | 00:00:16 29/03/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.42 | $31,676,542 | 00:00:15 29/03/2026 |
| 9 |  Azbit |
UNI/USDT | $3.42 | $26,842,196 | 23:57:11 28/03/2026 |
| 10 |  Echobit |
UNI/USDT | $3.42 | $26,784,537 | 23:57:16 28/03/2026 |
| 11 |  Binance |
UNI/USDT | $3.42 | $23,849,396 | 23:54:16 28/03/2026 |
| 12 |  BVOX |
UNI/USDT | $3.42 | $19,988,996 | 23:57:11 28/03/2026 |
| 13 |  OrangeX |
UNI/USDT | $3.42 | $18,542,638 | 23:54:16 28/03/2026 |
| 14 |  WhiteBIT |
UNI/USDT | $3.42 | $18,075,861 | 23:57:15 28/03/2026 |
| 15 |  Batonex |
UNI/USDT | $3.42 | $15,199,333 | 00:00:16 29/03/2026 |
| 16 |  CoinP |
UNI/USDT | $3.42 | $15,183,149 | 23:57:12 28/03/2026 |
| 17 |  Ju.com |
UNI/USDT | $3.42 | $14,147,946 | 00:00:19 29/03/2026 |
| 18 |  Websea |
UNI/USDT | $3.42 | $13,873,470 | 23:57:08 28/03/2026 |
| 19 |  BTCC |
UNI/USDT | $3.42 | $13,481,121 | 23:57:16 28/03/2026 |
| 20 |  idax exchange |
UNI/USDT | $3.42 | $12,215,535 | 00:00:17 29/03/2026 |
| 21 |  WHXEX |
UNI/USDT | $3.42 | $12,214,659 | 00:00:16 29/03/2026 |
| 22 |  AstralX |
UNI/USDT | $3.42 | $12,191,418 | 23:51:08 28/03/2026 |
| 23 |  CoinW |
UNI/USDT | $3.42 | $12,033,682 | 23:57:17 28/03/2026 |
| 24 |  Hotcoin |
UNI/USDT | $3.42 | $11,971,050 | 23:57:20 28/03/2026 |
| 25 |  IBIT Global |
UNI/USDT | $3.42 | $11,894,024 | 00:00:17 29/03/2026 |
| 26 |  Millionero |
UNI/USDT | $3.42 | $11,398,603 | 23:54:15 28/03/2026 |
| 27 |  Tapbit |
UNI/USDT | $3.42 | $10,509,706 | 23:57:15 28/03/2026 |
| 28 |  BTDUex |
UNI/USDT | $3.42 | $10,488,987 | 00:00:09 29/03/2026 |
| 29 |  Toobit |
UNI/USDT | $3.42 | $9,948,783 | 23:57:16 28/03/2026 |
| 30 |  AscendEX |
UNI/USDT | $3.41 | $9,634,085 | 23:54:15 28/03/2026 |
| 31 |  WEEX |
UNI/USDT | $3.42 | $9,558,212 | 23:57:17 28/03/2026 |
| 32 |  Hibt |
UNI/USDT | $3.42 | $9,513,519 | 23:57:24 28/03/2026 |
| 33 | BVOX |
UNI/USDT | $3.42 | $8,308,306 | 23:57:15 28/03/2026 |
| 34 | CoinUp.io |
UNI/USDT | $3.42 | $7,687,891 | 23:57:18 28/03/2026 |
| 35 |  BTSE |
UNI/USDT | $3.42 | $7,275,578 | 23:57:16 28/03/2026 |
| 36 |  BiKing |
UNI/USDT | $3.42 | $7,024,142 | 23:54:18 28/03/2026 |
| 37 |  BingX |
UNI/USDT | $3.42 | $6,996,414 | 23:57:17 28/03/2026 |
| 38 |  B2Z Exchange |
UNI/USD | $3.42 | $6,982,175 | 00:00:15 29/03/2026 |
| 39 |  BITmarkets |
UNI/USDT | $3.42 | $6,978,756 | 00:00:16 29/03/2026 |
| 40 |  Venus |
UNI/vUNI | $3.42 | $6,960,190 | 23:57:10 28/03/2026 |
| 41 |  Dmex |
UNI/USD | $3.42 | $6,624,491 | 00:03:15 29/03/2026 |
| 42 | CoinP |
UNI/USDT | $3.42 | $6,421,053 | 23:57:22 28/03/2026 |
| 43 |  NovaEx |
UNI/USDT | $3.42 | $6,158,282 | 00:00:16 29/03/2026 |
| 44 |  Coinlocally |
UNI/USDT | $3.42 | $5,670,061 | 00:00:16 29/03/2026 |
| 45 |  YEX |
UNI/USDT | $3.42 | $5,544,578 | 23:57:16 28/03/2026 |
| 46 | Binance |
UNI/USDT | $3.42 | $5,403,024 | 23:56:42 28/03/2026 |
| 47 |  CEEX exchange |
UNI/USDT | $3.42 | $5,335,853 | 00:00:10 29/03/2026 |
| 48 | Millionero |
UNI/USDT | $3.42 | $5,198,126 | 23:54:10 28/03/2026 |
| 49 | Websea |
UNI/USDT | $3.42 | $5,196,293 | 23:57:15 28/03/2026 |
| 50 | BiKing |
UNI/USDT | $3.42 | $5,119,401 | 00:00:14 29/03/2026 |
| 51 |  Bybit |
UNI/USDT | $3.42 | $4,890,628 | 23:54:16 28/03/2026 |
| 52 |  Grvt |
UNI/USDT | $3.42 | $4,583,407 | 00:03:16 29/03/2026 |
| 53 |  ApeX Omni |
UNI/USDT | $3.42 | $4,483,352 | 00:03:16 29/03/2026 |
| 54 |  BiFinance |
UNI/USDT | $3.42 | $4,482,863 | 23:57:11 28/03/2026 |
| 55 |  KuCoin |
UNI/USDT | $3.42 | $4,431,250 | 23:53:53 28/03/2026 |
| 56 | WhiteBIT |
UNI/USDT | $3.42 | $4,376,235 | 23:57:07 28/03/2026 |
| 57 | Hotcoin |
UNI/USDT | $3.42 | $4,359,248 | 23:57:12 28/03/2026 |
| 58 |  EasiCoin |
UNI/USDT | $3.42 | $4,260,446 | 00:00:16 29/03/2026 |
| 59 |  Poloniex |
UNI/USDT | $3.42 | $4,196,258 | 23:59:53 28/03/2026 |
| 60 |  Biconomy.com |
UNI/USDT | $3.42 | $3,905,193 | 23:51:15 28/03/2026 |
| 61 |  OneEx |
UNI/USDT | $3.42 | $3,583,740 | 00:00:07 29/03/2026 |
| 62 |  CrypFine |
UNI/USDT | $3.42 | $3,446,967 | 00:00:24 29/03/2026 |
| 63 | KTX |
UNI/USDT | $3.42 | $3,420,600 | 00:00:09 29/03/2026 |
| 64 | Coinlocally |
UNI/USDT | $3.42 | $3,384,678 | 00:00:10 29/03/2026 |
| 65 |  BitMart |
UNI/USDT | $3.42 | $3,122,750 | 23:57:11 28/03/2026 |
| 66 | AscendEX |
UNI/USDT | $3.43 | $3,074,003 | 23:54:10 28/03/2026 |
| 67 |  XXKK |
UNI/USDT | $3.40 | $3,021,231 | 23:57:10 28/03/2026 |
| 68 |  SuperEx |
UNI/USDT | $3.42 | $2,918,013 | 23:57:14 28/03/2026 |
| 69 |  Bitget |
UNI/USDT | $3.41 | $2,784,917 | 23:54:16 28/03/2026 |
| 70 |  Cofinex |
UNI/USDT | $3.42 | $2,777,602 | 00:00:17 29/03/2026 |
| 71 | MEXC |
UNI/USDT | $3.42 | $2,760,815 | 23:54:08 28/03/2026 |
| 72 | BTCC |
UNI/USDT | $3.42 | $2,707,499 | 23:57:12 28/03/2026 |
| 73 |  4E |
UNI/USDT | $3.42 | $2,681,047 | 23:54:10 28/03/2026 |
| 74 |  LBank |
UNI/USDT | $3.42 | $2,634,268 | 23:57:13 28/03/2026 |
| 75 |  DigiFinex |
UNI/USDT | $3.42 | $2,507,287 | 00:00:15 29/03/2026 |
| 76 | CoinW |
UNI/USDT | $3.42 | $2,472,464 | 23:57:12 28/03/2026 |
| 77 | NovaEx |
UNI/USDT | $3.42 | $2,443,898 | 00:00:09 29/03/2026 |
| 78 | KuCoin |
UNI/USDT | $3.42 | $2,313,991 | 23:54:18 28/03/2026 |
| 79 |  CoinChief |
UNI/USDT | $3.42 | $2,164,947 | 00:00:08 29/03/2026 |
| 80 |  BlockFin |
UNI/USDT | $3.42 | $2,036,216 | 00:00:15 29/03/2026 |
| 81 |  Ourbit |
UNI/USDT | $3.42 | $2,008,720 | 23:57:16 28/03/2026 |
| 82 |  Bitunix |
UNI/USDT | $3.42 | $1,924,383 | 23:57:15 28/03/2026 |
| 83 |  EagleX |
UNI/USDT | $3.42 | $1,920,241 | 00:00:15 29/03/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.42 | $1,888,194 | 23:57:15 28/03/2026 |
| 85 |  OneBullEx |
UNI/USDT | $3.42 | $1,766,619 | 00:00:42 29/03/2026 |
| 86 | YUBIT |
UNI/USDT | $3.42 | $1,691,579 | 23:57:11 28/03/2026 |
| 87 | EagleX |
UNI/USDT | $3.42 | $1,558,247 | 00:00:08 29/03/2026 |
| 88 | DigiFinex |
UNI/USDT | $3.42 | $1,551,739 | 23:57:10 28/03/2026 |
| 89 |  BitradeX |
UNI/USDT | $3.42 | $1,534,422 | 23:57:15 28/03/2026 |
| 90 | BITmarkets |
UNI/USDT | $3.42 | $1,525,955 | 00:00:08 29/03/2026 |
| 91 | B2Z Exchange |
UNI/USDT | $3.42 | $1,525,254 | 00:00:10 29/03/2026 |
| 92 | Echobit |
UNI/USDT | $3.42 | $1,525,156 | 23:57:12 28/03/2026 |
| 93 | BTSE |
UNI/USDT | $3.42 | $1,522,064 | 23:57:07 28/03/2026 |
| 94 | Tapbit |
UNI/USDT | $3.42 | $1,515,839 | 23:57:10 28/03/2026 |
| 95 |  Zoomex |
UNI/USDT | $3.42 | $1,466,538 | 23:57:15 28/03/2026 |
| 96 | BITmarkets |
UNI/USD | $3.43 | $1,451,518 | 00:00:08 29/03/2026 |
| 97 | B2Z Exchange |
UNI/USD | $3.43 | $1,450,784 | 00:00:10 29/03/2026 |
| 98 |  AlphaX |
UNI/USDT | $3.42 | $1,430,418 | 00:00:15 29/03/2026 |
| 99 |  Aivora Exchange |
UNI/USDT | $3.42 | $1,413,877 | 00:00:15 29/03/2026 |
| 100 | AstralX |
UNI/USDT | $3.42 | $1,381,730 | 23:54:15 28/03/2026 |
| 101 |  Bitbaby |
UNI/USDT | $3.42 | $1,380,049 | 23:54:16 28/03/2026 |
| 102 |  Cryptomus |
UNI/USDT | $3.42 | $1,342,696 | 00:00:11 29/03/2026 |
| 103 | Binance |
UNI/USDC | $3.41 | $1,328,671 | 23:54:16 28/03/2026 |
| 104 |  UZX |
UNI/USDT | $3.42 | $1,272,231 | 23:54:13 28/03/2026 |
| 105 |  Deepcoin |
UNI/USDT | $3.42 | $1,257,001 | 23:57:15 28/03/2026 |
| 106 |  Bibox |
UNI/USDT | $7.52 | $1,247,004 | 00:00:12 29/03/2026 |
| 107 |  Globe Derivative Exchange |
UNI/USD | $3.42 | $1,216,677 | 00:00:17 29/03/2026 |
| 108 | Binance |
UNI/USD | $3.41 | $1,142,423 | 23:54:51 28/03/2026 |
| 109 | WEEX |
UNI/USDT | $3.42 | $1,133,420 | 23:57:12 28/03/2026 |
| 110 | Hibt |
UNI/USDT | $3.42 | $1,093,033 | 23:57:14 28/03/2026 |
| 111 |  Bitcastle |
UNI/USDT | $3.42 | $1,089,416 | 00:00:17 29/03/2026 |
| 112 |  BitGW Exchange |
UNI/USDT | $3.42 | $1,082,517 | 00:00:08 29/03/2026 |
| 113 |  Gate |
UNI/USDT | $3.42 | $1,073,118 | 23:54:18 28/03/2026 |
| 114 |  ASTX |
UNI/USDT | $3.42 | $1,072,515 | 00:00:13 29/03/2026 |
| 115 |  Tebbit |
UNI/USDT | $3.42 | $1,072,024 | 00:00:12 29/03/2026 |
| 116 |  XT.COM |
UNI/USDT | $3.42 | $1,069,627 | 23:57:11 28/03/2026 |
| 117 |  Ekbit |
UNI/USDT | $3.42 | $1,067,495 | 00:00:10 29/03/2026 |
| 118 |  Coinbase Exchange |
UNI/USD | $3.42 | $1,053,911 | 23:56:29 28/03/2026 |
| 119 |  OKX |
UNI/USDT | $3.42 | $1,040,838 | 23:56:54 28/03/2026 |
| 120 |  Phemex |
UNI/USDT | $3.42 | $1,037,883 | 23:57:16 28/03/2026 |
| 121 |  Gems Trade |
UNI/USDT | $3.42 | $1,028,953 | 00:00:10 29/03/2026 |
| 122 |  BitTap |
UNI/USDT | $3.42 | $1,015,445 | 23:57:16 28/03/2026 |
| 123 | IBIT Global |
UNI/USDT | $3.42 | $1,000,148 | 00:00:08 29/03/2026 |
| 124 | BlockFin |
UNI/USDT | $3.42 | $950,284 | 00:00:09 29/03/2026 |
| 125 | CrypFine |
UNI/USDT | $3.42 | $945,384 | 00:00:13 29/03/2026 |
| 126 | OrangeX |
UNI/USDT | $3.42 | $924,345 | 23:54:10 28/03/2026 |
| 127 |  KCEX |
UNI/USDT | $3.42 | $918,293 | 23:57:15 28/03/2026 |
| 128 |  Hyperliquid |
UNI/USD | $3.42 | $906,776 | 23:57:26 28/03/2026 |
| 129 | NovaEx |
UNI/USD | $3.42 | $830,787 | 00:00:16 29/03/2026 |
| 130 |  HTX |
UNI/USDT | $3.43 | $823,539 | 23:59:54 28/03/2026 |
| 131 | YEX |
UNI/USDT | $3.42 | $818,522 | 00:00:13 29/03/2026 |
| 132 | OneBullEx |
UNI/USDT | $3.42 | $815,494 | 00:00:12 29/03/2026 |
| 133 |  VOOX Exchange |
UNI/USDT | $3.42 | $810,359 | 23:57:17 28/03/2026 |
| 134 | YEX |
UNI/USD | $3.42 | $806,878 | 23:57:16 28/03/2026 |
| 135 |  MGBX |
UNI/USDT | $3.42 | $776,104 | 00:00:08 29/03/2026 |
| 136 |  EdgeX |
UNI/USD | $3.42 | $767,652 | 00:03:15 29/03/2026 |
| 137 | Bitunix |
UNI/USDC | $3.42 | $744,942 | 23:57:15 28/03/2026 |
| 138 | MEXC |
UNI/USDC | $3.42 | $696,772 | 23:54:08 28/03/2026 |
| 139 | Ju.com |
UNI/USDT | $3.42 | $689,980 | 00:00:19 29/03/2026 |
| 140 | Ourbit |
UNI/USDT | $3.42 | $670,926 | 23:57:10 28/03/2026 |
| 141 | Bybit |
UNI/USDT | $3.42 | $633,479 | 23:54:08 28/03/2026 |
| 142 |  AIA Exchange |
UNI/USDT | $3.42 | $605,991 | 00:00:11 29/03/2026 |
| 143 | Biconomy.com |
UNI/USDT | $3.42 | $598,564 | 23:51:09 28/03/2026 |
| 144 | Binance |
UNI/USDC | $3.42 | $588,290 | 23:56:42 28/03/2026 |
| 145 |  BloFin |
UNI/USDT | $3.42 | $579,977 | 23:48:11 28/03/2026 |
| 146 | TruBit Pro Exchange |
UNI/USDT | $3.41 | $570,217 | 00:00:08 29/03/2026 |
| 147 | Gate |
UNI/USDT | $3.42 | $569,397 | 23:56:24 28/03/2026 |
| 148 | Toobit |
UNI/USDT | $3.42 | $508,580 | 23:57:11 28/03/2026 |
| 149 | Millionero |
UNI/USDC | $3.39 | $500,582 | 23:54:10 28/03/2026 |
| 150 |  BitKan |
UNI/USDT | $3.42 | $483,650 | 00:00:08 29/03/2026 |
| 151 | Phemex |
UNI/USDT | $3.41 | $480,132 | 23:57:11 28/03/2026 |
| 152 | Bibox |
5UNI/USD | $3.42 | $474,782 | 00:00:12 29/03/2026 |
| 153 | YEX |
UNI/USDC | $3.42 | $473,843 | 23:57:16 28/03/2026 |
| 154 | Koinbay |
UNI/USDT | $3.42 | $467,549 | 23:57:12 28/03/2026 |
| 155 | WHXEX |
UNI/USDT | $3.42 | $454,342 | 00:00:12 29/03/2026 |
| 156 | idax exchange |
UNI/USDT | $3.42 | $454,342 | 00:00:12 29/03/2026 |
| 157 |  Paribu |
UNI/TRY | $3.43 | $453,905 | 23:59:23 28/03/2026 |
| 158 | Aivora Exchange |
UNI/USDT | $3.61 | $442,059 | 00:00:10 29/03/2026 |
| 159 | BingX |
UNI/USDT | $3.42 | $394,755 | 23:57:11 28/03/2026 |
| 160 | Bitget |
UNI/USDT | $3.42 | $376,438 | 23:54:07 28/03/2026 |
| 161 | HTX |
UNI/USDT | $3.42 | $365,281 | 23:57:25 28/03/2026 |
| 162 | Bitunix |
UNI/USDT | $3.42 | $351,503 | 23:57:12 28/03/2026 |
| 163 |  Bitstamp by Robinhood |
UNI/USD | $3.42 | $349,019 | 23:59:23 28/03/2026 |
| 164 | Biconomy.com |
UNI/USDC | $3.42 | $333,653 | 23:51:09 28/03/2026 |
| 165 |  BYDFi |
UNI/USDT | $3.42 | $329,977 | 23:54:10 28/03/2026 |
| 166 |  SunX |
UNI/USDT | $3.43 | $317,984 | 00:03:16 29/03/2026 |
| 167 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,024.69 | $306,536 | 23:54:23 28/03/2026 |
| 168 | Bitcastle |
UNI/USDT | $3.42 | $298,467 | 00:00:09 29/03/2026 |
| 169 |  EXMO.ME |
UNI/USDT | $3.42 | $297,877 | 00:00:07 29/03/2026 |
| 170 | VOOX Exchange |
UNI/USDT | $3.42 | $297,582 | 23:57:13 28/03/2026 |
| 171 |  EXMO |
UNI/USDT | $3.42 | $297,432 | 23:57:11 28/03/2026 |
| 172 |  Antarctic |
UNI/USDT | $3.42 | $289,931 | 00:03:17 29/03/2026 |
| 173 |  ZKE |
UNI/USDT | $3.42 | $272,605 | 00:00:13 29/03/2026 |
| 174 | Paribu |
UNI/USDT | $3.42 | $272,146 | 23:59:23 28/03/2026 |
| 175 |  CoinTR |
UNI/USDT | $3.42 | $261,492 | 23:57:11 28/03/2026 |
| 176 |  Bitvavo |
UNI/EUR | $3.43 | $260,175 | 23:57:12 28/03/2026 |
| 177 | ASTX |
UNI/USDT | $3.42 | $247,818 | 00:00:15 29/03/2026 |
| 178 | Ekbit |
UNI/USDT | $3.42 | $247,482 | 00:00:16 29/03/2026 |
| 179 |  PrimeXBT |
UNI/USDT | $3.42 | $245,545 | 00:00:15 29/03/2026 |
| 180 |  Bitazza |
UNI/USDT | $3.41 | $243,663 | 00:00:09 29/03/2026 |
| 181 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.42 | $242,596 | 23:43:11 28/03/2026 |
| 182 |  Upbit |
UNI/KRW | $3.44 | $237,033 | 23:56:23 28/03/2026 |
| 183 | Bitbaby |
UNI/USDT | $3.42 | $232,678 | 23:54:10 28/03/2026 |
| 184 |  ICRYPEX |
UNI/USDT | $3.38 | $230,666 | 00:00:13 29/03/2026 |
| 185 | EasiCoin |
UNI/USDT | $3.42 | $201,069 | 00:00:13 29/03/2026 |
| 186 |  AllinX |
UNI/USDT | $3.42 | $197,277 | 00:00:09 29/03/2026 |
| 187 |  Bithumb |
UNI/KRW | $3.43 | $192,158 | 23:59:53 28/03/2026 |
| 188 | Zoomex |
UNI/USDT | $3.42 | $191,060 | 23:48:08 28/03/2026 |
| 189 |  SecondBTC |
UNI/USDT | $3.42 | $190,060 | 23:57:10 28/03/2026 |
| 190 | B2Z Exchange |
UNI/USDC | $3.42 | $187,659 | 00:00:10 29/03/2026 |
| 191 | BITmarkets |
UNI/USDC | $3.43 | $187,644 | 00:00:08 29/03/2026 |
| 192 | WhiteBIT |
UNI/TRY | $3.43 | $187,593 | 23:57:07 28/03/2026 |
| 193 |  Extended |
UNI/USD | $3.42 | $185,695 | 00:03:16 29/03/2026 |
| 194 | Tebbit |
UNI/USDT | $3.42 | $180,274 | 00:00:16 29/03/2026 |
| 195 | MEXC |
UNI/ETH | $3.42 | $174,150 | 23:54:08 28/03/2026 |
| 196 |  Coinflare |
UNI/USDT | $3.42 | $170,569 | 00:00:15 29/03/2026 |
| 197 |  Nonkyc.io Exchange |
UNI/USDT | $3.42 | $166,209 | 23:57:10 28/03/2026 |
| 198 |  Kraken |
UNI/USD | $3.42 | $164,632 | 23:59:56 28/03/2026 |
| 199 |  CriptoSwaps |
UNI/USDT | $3.42 | $163,863 | 23:57:13 28/03/2026 |
| 200 |  HitBTC |
UNI/USDT | $3.42 | $162,010 | 00:00:07 29/03/2026 |
| 201 |  FMFW.io |
UNI/USDT | $3.42 | $161,262 | 23:54:11 28/03/2026 |
| 202 | WhiteBIT |
UNI/USDC | $3.42 | $151,572 | 23:57:07 28/03/2026 |
| 203 | BloFin |
UNI/USDT | $3.42 | $151,037 | 23:57:16 28/03/2026 |
| 204 |  Coinbase International Exchange |
UNI/USDC | $3.41 | $140,919 | 00:00:16 29/03/2026 |
| 205 |  LeveX |
UNI/USDT | $3.42 | $138,390 | 00:00:16 29/03/2026 |
| 206 | BYDFi |
UNI/USDT | $3.42 | $136,271 | 00:00:15 29/03/2026 |
| 207 |  GroveX |
UNI/USDT | $3.42 | $135,190 | 23:57:12 28/03/2026 |
| 208 |  Tokpie |
UNI/ETH | $3.41 | $133,831 | 00:00:11 29/03/2026 |
| 209 | KCEX |
UNI/USDT | $3.42 | $131,556 | 23:57:12 28/03/2026 |
| 210 |  Pionex |
UNI/USDT | $3.42 | $129,946 | 23:57:15 28/03/2026 |
| 211 |  Dex-Trade |
UNI/USDT | $3.42 | $124,050 | 23:57:11 28/03/2026 |
| 212 | BitTap |
UNI/USDT | $3.42 | $118,816 | 23:57:13 28/03/2026 |
| 213 | MEXC |
UNI/USDC | $3.41 | $114,771 | 23:54:16 28/03/2026 |
| 214 | Bitbaby |
UNI/USDC | $3.42 | $114,501 | 23:54:16 28/03/2026 |
| 215 | Phemex |
UNI/USDC | $3.42 | $109,775 | 23:57:16 28/03/2026 |
| 216 |  CoinLion |
UNI/USD | $3.42 | $103,267 | 00:00:13 29/03/2026 |
| 217 |  Aster |
UNI/USDT | $3.42 | $102,477 | 23:54:15 28/03/2026 |
| 218 |  BigONE |
UNI/USDT | $3.42 | $101,406 | 23:57:10 28/03/2026 |
| 219 |  Lighter |
UNI/USDC | $3.42 | $98,792.58 | 23:57:15 28/03/2026 |
| 220 |  BlueBit |
UNI/USDT | $3.42 | $97,335.48 | 00:00:13 29/03/2026 |
| 221 | CoinTR |
UNI/TRY | $3.43 | $96,653.59 | 23:57:11 28/03/2026 |
| 222 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.42 | $96,302.93 | 23:57:23 28/03/2026 |
| 223 | Gate |
UNI/USDT | $3.42 | $95,671.00 | 23:54:50 28/03/2026 |
| 224 |  BitDelta |
UNI/USDT | $3.42 | $89,720.79 | 00:00:11 29/03/2026 |
| 225 | WEEX |
UNI/USDC | $3.42 | $86,346.88 | 23:57:12 28/03/2026 |
| 226 |  Coinstore |
UNI/USDT | $3.41 | $84,043.73 | 23:54:08 28/03/2026 |
| 227 |  TGEX |
UNI/USDT | $3.42 | $78,431.33 | 23:54:15 28/03/2026 |
| 228 | Deepcoin |
UNI/USDT | $3.42 | $77,942.86 | 23:57:07 28/03/2026 |
| 229 | Cofinex |
UNI/USD | $3.42 | $68,697.72 | 00:00:17 29/03/2026 |
| 230 | Pionex |
UNI/ETH | $3.42 | $68,044.40 | 23:57:15 28/03/2026 |
| 231 | Kraken |
UNI/EUR | $3.44 | $65,622.68 | 23:59:56 28/03/2026 |
| 232 |  Bit2Me |
UNI/USDC | $3.42 | $64,851.35 | 23:57:11 28/03/2026 |
| 233 | Bit2Me |
UNI/EUR | $3.44 | $64,506.93 | 23:57:11 28/03/2026 |
| 234 | Ring Exchange (Ethereum) |
WBTC/UNI | $66,811.84 | $60,133.66 | 00:02:47 29/03/2026 |
| 235 | XT.COM |
UNI/USDC | $3.42 | $58,840.40 | 23:57:11 28/03/2026 |
| 236 | Bitget |
UNI/USDC | $3.42 | $55,959.01 | 23:54:07 28/03/2026 |
| 237 | BingX |
UNI/USDC | $3.42 | $55,923.05 | 23:57:11 28/03/2026 |
| 238 | Ring Exchange (Ethereum) |
CBBTC/UNI | $66,909.82 | $54,316.31 | 00:02:11 29/03/2026 |
| 239 | Cofinex |
UNI/USDC | $3.42 | $53,832.35 | 00:00:17 29/03/2026 |
| 240 | BYDFi |
UNI/USDC | $3.42 | $53,499.96 | 23:54:10 28/03/2026 |
| 241 | Cofinex |
UNI/USDT | $3.42 | $53,385.69 | 00:00:13 29/03/2026 |
| 242 | Binance |
UNI/TRY | $3.43 | $51,720.26 | 23:56:42 28/03/2026 |
| 243 |  Coincall |
UNI/USD | $3.42 | $50,801.76 | 00:00:16 29/03/2026 |
| 244 | Cofinex |
UNI/USDC | $3.43 | $50,456.20 | 00:00:13 29/03/2026 |
| 245 |  Bullish |
UNI/USDC | $3.42 | $49,753.54 | 00:00:08 29/03/2026 |
| 246 | Coinbase Exchange |
UNI/EUR | $3.44 | $48,677.61 | 23:56:59 28/03/2026 |
| 247 |  Pacifica |
UNI/USD | $3.42 | $47,893.31 | 00:03:15 29/03/2026 |
| 248 |  CoinEx |
UNI/USDT | $3.42 | $47,281.13 | 23:59:53 28/03/2026 |
| 249 |  Coins.ph |
UNI/PHP | $3.43 | $46,134.12 | 23:57:07 28/03/2026 |
| 250 | Binance |
UNI/BTC | $3.42 | $44,669.15 | 23:56:42 28/03/2026 |
| 251 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $616.59 | $43,952.66 | 23:45:34 28/03/2026 |
| 252 |  Binance TH |
UNI/USDT | $3.42 | $42,214.65 | 23:57:11 28/03/2026 |
| 253 |  Nivex |
UNI/USDT | $3.42 | $42,177.75 | 00:00:10 29/03/2026 |
| 254 |  XBO.com |
UNI/USDT | $3.42 | $41,124.67 | 23:57:11 28/03/2026 |
| 255 |  Niza.io |
UNI/USD | $3.42 | $40,747.12 | 23:54:07 28/03/2026 |
| 256 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,022.46 | $39,714.13 | 23:55:47 28/03/2026 |
| 257 | BYDFi |
UNI/USD | $3.42 | $38,494.74 | 00:00:15 29/03/2026 |
| 258 |  Backpack Exchange |
UNI/USDC | $3.42 | $37,739.37 | 23:57:16 28/03/2026 |
| 259 | XBO.com |
UNI/EUR | $3.45 | $37,539.81 | 23:57:11 28/03/2026 |
| 260 | XBO.com |
UNI/USDC | $3.42 | $37,381.66 | 23:57:11 28/03/2026 |
| 261 | Nonkyc.io Exchange |
UNI/USDC | $3.40 | $35,021.34 | 23:57:10 28/03/2026 |
| 262 | XBO.com |
UNI/USD | $3.43 | $34,580.94 | 23:57:11 28/03/2026 |
| 263 | Bitstamp by Robinhood |
UNI/EUR | $3.44 | $32,240.76 | 23:59:53 28/03/2026 |
| 264 | Coinbase Exchange |
UNI/GBP | $3.42 | $32,201.96 | 23:56:59 28/03/2026 |
| 265 |  Bitrue |
UNI/USDC | $3.42 | $31,959.25 | 23:57:07 28/03/2026 |
| 266 | YEX |
UNI/USDC | $3.42 | $29,501.16 | 00:00:13 29/03/2026 |
| 267 |  CoinCola |
UNI/USDT | $3.42 | $29,197.13 | 00:00:08 29/03/2026 |
| 268 |  HashKey Exchange |
UNI/USD | $3.42 | $27,396.52 | 23:57:11 28/03/2026 |
| 269 | Bitbaby |
UNI/USDC | $3.42 | $26,918.84 | 23:54:10 28/03/2026 |
| 270 |  Blynex |
UNI/USDT | $3.42 | $26,820.14 | 00:00:13 29/03/2026 |
| 271 |  Kanga Exchange |
UNI/USDC | $3.42 | $26,390.80 | 23:54:07 28/03/2026 |
| 272 | Binance |
UNI/ETH | $3.41 | $24,745.80 | 23:56:42 28/03/2026 |
| 273 |  Bitfinex |
UNI/USD | $3.42 | $24,576.97 | 23:59:53 28/03/2026 |
| 274 | 4E |
UNI/USDT | $3.42 | $23,059.48 | 23:54:15 28/03/2026 |
| 275 | LeveX |
UNI/USDT | $3.42 | $22,650.45 | 00:00:11 29/03/2026 |
| 276 |  Fastex |
UNI/USDT | $3.42 | $21,303.24 | 23:54:07 28/03/2026 |
| 277 | Fastex |
UNI/USDC | $3.42 | $21,243.29 | 23:54:07 28/03/2026 |
| 278 |  Mandala Exchange |
UNI/USDT | $3.42 | $20,876.88 | 00:00:15 29/03/2026 |
| 279 | HitBTC |
UNI/USDT | $3.42 | $20,875.56 | 00:00:15 29/03/2026 |
| 280 |  Gleec BTC |
UNI/USDT | $3.42 | $20,637.51 | 00:00:15 29/03/2026 |
| 281 | Lighter |
UNI/USDC | $3.42 | $20,079.73 | 23:57:11 28/03/2026 |
| 282 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.42 | $19,526.81 | 23:31:35 28/03/2026 |
| 283 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,022.63 | $18,810.57 | 23:40:59 28/03/2026 |
| 284 | Pionex |
UNI/USDT | $3.42 | $18,436.69 | 23:57:12 28/03/2026 |
| 285 |  Crypto.com Exchange |
UNI/USD | $3.42 | $17,354.53 | 23:57:11 28/03/2026 |
| 286 | TGEX |
UNI/USDT | $3.42 | $16,915.51 | 23:54:10 28/03/2026 |
| 287 |  Binance TR |
UNI/TRY | $3.43 | $16,849.07 | 23:57:13 28/03/2026 |
| 288 | Niza.io |
UNI/EUR | $3.44 | $16,287.74 | 23:54:07 28/03/2026 |
| 289 |  Picol |
UNI/USDT | $3.42 | $16,254.52 | 00:00:09 29/03/2026 |
| 290 | Kanga Exchange |
UNI/USDT | $3.42 | $16,176.38 | 23:54:07 28/03/2026 |
| 291 | BYDFi |
UNI/USDC | $3.42 | $15,997.08 | 00:00:15 29/03/2026 |
| 292 |  Ripio |
UNI/USDC | $3.42 | $15,849.33 | 00:00:12 29/03/2026 |
| 293 |  BitxEX |
UNI/USDT | $3.42 | $14,246.72 | 00:00:16 29/03/2026 |
| 294 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $14,104.63 | 23:53:09 28/03/2026 |
| 295 |  Uniswap v2 |
UNI/WETH | $3.42 | $14,000.18 | 23:39:11 28/03/2026 |
| 296 |  BtcTurk | Kripto |
UNI/TRY | $3.43 | $13,783.78 | 23:58:53 28/03/2026 |
| 297 | WhiteBIT |
UNI/EUR | $3.43 | $13,767.34 | 23:57:07 28/03/2026 |
| 298 |  LMAX Digital |
UNI/USD | $3.37 | $12,734.00 | 00:00:08 29/03/2026 |
| 299 |  Bybit EU |
UNI/USDC | $3.41 | $12,300.92 | 23:48:08 28/03/2026 |
| 300 |  HyperPay Futures |
UNI/USDT | $3.42 | $11,948.34 | 00:03:16 29/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 28/03/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,999,060 với tỷ giá $3.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.