Uniswap UNI
Xếp hạng #35
17:54:00 17/08/2026
Giá Uniswap (UNI)
$3.30 0.96%
0.00005188 BTC
84,802 VND
Thấp: $3.24
Cao: $3.33
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.28 | $589,903,196 | 17:00:10 17/08/2026 |
| 2 |  Ulink |
UNI/USDT | $3.28 | $589,903,196 | 17:00:11 17/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.27 | $241,883,791 | 16:57:16 17/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.28 | $183,657,626 | 17:00:16 17/08/2026 |
| 5 |  KTX |
UNI/USDT | $3.27 | $146,259,433 | 17:00:16 17/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.28 | $36,318,317 | 16:54:16 17/08/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.27 | $36,146,054 | 17:00:15 17/08/2026 |
| 8 |  KuCoin |
UNI/USDT | $3.28 | $34,641,100 | 16:59:23 17/08/2026 |
| 9 |  Blockfinex |
UNI/USDT | $3.27 | $28,130,218 | 17:00:16 17/08/2026 |
| 10 |  WHXEX |
UNI/USDT | $3.27 | $28,130,109 | 17:00:16 17/08/2026 |
| 11 |  idax exchange |
UNI/USDT | $3.27 | $28,130,077 | 17:00:17 17/08/2026 |
| 12 |  Koinbay |
UNI/USDT | $3.27 | $28,117,246 | 16:57:15 17/08/2026 |
| 13 |  OrangeX |
UNI/USDT | $3.27 | $27,747,070 | 16:57:15 17/08/2026 |
| 14 | CEEX exchange |
UNI/USDT | $3.28 | $26,262,370 | 17:00:12 17/08/2026 |
| 15 |  WEEX |
UNI/USDT | $3.27 | $22,707,084 | 16:57:17 17/08/2026 |
| 16 |  AstralX |
UNI/USDT | $3.28 | $21,850,758 | 17:00:10 17/08/2026 |
| 17 |  BVOX |
UNI/USDT | $3.28 | $20,893,037 | 16:57:10 17/08/2026 |
| 18 |  WhiteBIT |
UNI/USDT | $3.28 | $19,455,780 | 16:57:15 17/08/2026 |
| 19 |  FameEX |
UNI/USDT | $3.27 | $17,880,456 | 16:57:19 17/08/2026 |
| 20 |  Echobit |
UNI/USDT | $3.27 | $16,445,712 | 16:57:16 17/08/2026 |
| 21 |  CoinW |
UNI/USDT | $3.27 | $16,225,821 | 16:57:17 17/08/2026 |
| 22 |  Deepcoin |
UNI/USDT | $3.28 | $15,971,577 | 16:57:15 17/08/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.28 | $15,246,399 | 16:57:15 17/08/2026 |
| 24 |  CoinP |
UNI/USDT | $3.28 | $14,024,440 | 16:57:10 17/08/2026 |
| 25 |  Toobit |
UNI/USDT | $3.27 | $12,373,534 | 16:57:16 17/08/2026 |
| 26 | BVOX |
UNI/USDT | $3.27 | $12,027,305 | 16:57:15 17/08/2026 |
| 27 |  Hibt |
UNI/USDT | $3.28 | $11,875,923 | 16:54:20 17/08/2026 |
| 28 |  MEXC |
UNI/USDT | $3.27 | $11,517,466 | 16:57:16 17/08/2026 |
| 29 |  Websea |
UNI/USDT | $3.28 | $11,436,568 | 16:54:24 17/08/2026 |
| 30 |  Batonex |
UNI/USDT | $3.28 | $11,334,057 | 17:00:15 17/08/2026 |
| 31 |  Ourbit |
UNI/USDT | $3.27 | $11,321,409 | 16:57:16 17/08/2026 |
| 32 |  BiKing |
UNI/USDT | $3.27 | $10,927,433 | 17:00:16 17/08/2026 |
| 33 |  Bybit |
UNI/USDT | $3.27 | $10,764,841 | 16:54:16 17/08/2026 |
| 34 |  Cryptomus |
UNI/USDT | $3.28 | $10,613,057 | 17:00:10 17/08/2026 |
| 35 |  BingX |
UNI/USDT | $3.27 | $10,534,994 | 16:57:18 17/08/2026 |
| 36 |  AllinX |
UNI/USDT | $3.28 | $9,463,013 | 17:00:12 17/08/2026 |
| 37 | AstralX |
UNI/USDT | $3.27 | $9,273,050 | 17:00:15 17/08/2026 |
| 38 | CoinUp.io |
UNI/USDT | $3.28 | $9,172,089 | 16:57:12 17/08/2026 |
| 39 |  IBIT Global |
UNI/USDT | $3.27 | $9,070,512 | 17:00:17 17/08/2026 |
| 40 |  BTSE |
UNI/USDT | $3.28 | $8,844,057 | 16:57:15 17/08/2026 |
| 41 |  B2Z Exchange |
UNI/USD | $3.27 | $8,370,262 | 17:00:15 17/08/2026 |
| 42 |  BITmarkets |
UNI/USDT | $3.27 | $8,366,019 | 17:00:15 17/08/2026 |
| 43 |  Gate |
UNI/USDT | $3.27 | $8,274,147 | 16:57:19 17/08/2026 |
| 44 |  Biconomy.com |
UNI/USDT | $3.27 | $8,232,948 | 16:57:15 17/08/2026 |
| 45 |  BitMart |
UNI/USDT | $3.27 | $8,031,796 | 17:00:15 17/08/2026 |
| 46 |  Aivora Exchange |
UNI/USDT | $3.27 | $7,867,394 | 17:00:17 17/08/2026 |
| 47 | CoinP |
UNI/USDT | $3.27 | $6,980,284 | 16:57:15 17/08/2026 |
| 48 | Websea |
UNI/USDT | $3.27 | $6,980,228 | 16:57:23 17/08/2026 |
| 49 |  Bitget |
UNI/USDT | $3.28 | $6,503,540 | 16:54:16 17/08/2026 |
| 50 | BingX |
UNI/USDC | $3.28 | $6,500,561 | 16:57:18 17/08/2026 |
| 51 |  Cofinex |
UNI/USDT | $3.28 | $6,450,845 | 17:00:15 17/08/2026 |
| 52 |  Venus |
UNI/vUNI | $3.27 | $6,397,416 | 16:57:10 17/08/2026 |
| 53 |  Bitbase |
UNI/USDT | $3.27 | $6,200,380 | 16:57:17 17/08/2026 |
| 54 |  YEX |
UNI/USDT | $3.27 | $6,063,214 | 17:00:16 17/08/2026 |
| 55 | Binance |
UNI/USDT | $3.28 | $5,778,089 | 16:56:42 17/08/2026 |
| 56 |  Ekbit |
UNI/USDT | $3.27 | $5,587,101 | 17:00:16 17/08/2026 |
| 57 |  WOO X Pro |
UNI/USDT | $3.27 | $5,471,651 | 17:00:15 17/08/2026 |
| 58 |  Poloniex |
UNI/USDT | $3.28 | $5,421,340 | 16:59:53 17/08/2026 |
| 59 |  CrypFine |
UNI/USDT | $3.28 | $5,362,170 | 16:57:15 17/08/2026 |
| 60 |  ASTX |
UNI/USDT | $3.27 | $5,190,983 | 17:00:16 17/08/2026 |
| 61 | BiKing |
UNI/USDT | $3.28 | $5,068,130 | 17:00:11 17/08/2026 |
| 62 |  BiFinance |
UNI/USDT | $3.28 | $4,548,329 | 16:57:10 17/08/2026 |
| 63 |  Pionex |
UNI/ETH | $3.27 | $4,368,633 | 16:57:16 17/08/2026 |
| 64 |  BitGW Exchange |
UNI/USDT | $3.28 | $4,295,310 | 17:00:19 17/08/2026 |
| 65 |  Azbit |
UNI/USDT | $3.28 | $4,246,555 | 16:57:10 17/08/2026 |
| 66 |  CoinMy |
UNI/USDT | $3.27 | $4,226,893 | 17:00:16 17/08/2026 |
| 67 |  LBank |
UNI/USDT | $3.27 | $4,198,103 | 16:57:16 17/08/2026 |
| 68 | LBank |
UNI/USDT | $3.28 | $4,115,957 | 16:57:11 17/08/2026 |
| 69 |  OKX |
UNI/USDT | $3.28 | $4,025,994 | 16:56:54 17/08/2026 |
| 70 |  Gems Trade |
UNI/USDT | $3.28 | $3,914,164 | 17:00:12 17/08/2026 |
| 71 |  BitDelta |
UNI/USDT | $3.28 | $3,900,078 | 17:00:10 17/08/2026 |
| 72 |  Bitunix |
UNI/USDT | $3.27 | $3,893,162 | 16:57:16 17/08/2026 |
| 73 |  Hotcoin |
UNI/USDT | $3.28 | $3,804,792 | 16:57:18 17/08/2026 |
| 74 |  DigiFinex |
UNI/USDT | $3.27 | $3,794,626 | 17:00:16 17/08/2026 |
| 75 | WhiteBIT |
UNI/USDT | $3.28 | $3,697,104 | 16:57:11 17/08/2026 |
| 76 |  OneEx |
UNI/USDT | $3.28 | $3,526,639 | 17:00:10 17/08/2026 |
| 77 | Binance |
UNI/USDC | $3.27 | $3,468,206 | 16:54:16 17/08/2026 |
| 78 |  SuperEx |
UNI/USDT | $3.28 | $3,266,219 | 16:57:13 17/08/2026 |
| 79 | Pionex |
UNI/USDT | $3.27 | $3,240,627 | 16:57:16 17/08/2026 |
| 80 |  Zoomex |
UNI/USDT | $3.27 | $3,225,117 | 16:57:19 17/08/2026 |
| 81 | Hotcoin |
UNI/USDT | $3.27 | $3,141,749 | 16:51:14 17/08/2026 |
| 82 |  BTCC |
UNI/USDT | $3.28 | $2,889,043 | 16:57:12 17/08/2026 |
| 83 |  4E |
UNI/USDT | $3.28 | $2,849,531 | 17:00:07 17/08/2026 |
| 84 | KuCoin |
UNI/USDT | $3.27 | $2,828,120 | 16:57:19 17/08/2026 |
| 85 |  Hyperliquid |
UNI/USDC | $3.28 | $2,819,996 | 16:57:26 17/08/2026 |
| 86 |  BlockFin |
UNI/USDT | $3.27 | $2,740,333 | 16:57:15 17/08/2026 |
| 87 |  AlphaX |
UNI/USDT | $3.27 | $2,730,242 | 17:00:21 17/08/2026 |
| 88 |  Coinbase Exchange |
UNI/USD | $3.28 | $2,600,011 | 16:56:30 17/08/2026 |
| 89 |  BitradeX |
UNI/USDT | $3.27 | $2,538,863 | 16:57:15 17/08/2026 |
| 90 |  KCEX |
UNI/USDT | $3.27 | $2,522,673 | 16:57:15 17/08/2026 |
| 91 | Gate |
UNI/USDT | $3.28 | $2,338,707 | 16:56:24 17/08/2026 |
| 92 |  XT.COM |
UNI/USDT | $3.28 | $2,310,042 | 16:57:13 17/08/2026 |
| 93 |  Bitbaby |
UNI/USDT | $3.27 | $2,182,465 | 17:00:16 17/08/2026 |
| 94 |  YUBIT |
UNI/USDT | $3.27 | $2,172,519 | 16:57:15 17/08/2026 |
| 95 |  EasiCoin |
UNI/USDT | $3.27 | $2,050,146 | 17:00:15 17/08/2026 |
| 96 | BlockFin |
UNI/USDT | $3.28 | $2,028,775 | 16:57:11 17/08/2026 |
| 97 |  BitTap |
UNI/USDT | $3.27 | $2,021,365 | 17:00:18 17/08/2026 |
| 98 | WEEX |
UNI/USDT | $3.28 | $1,906,047 | 16:57:08 17/08/2026 |
| 99 | DigiFinex |
UNI/USDT | $3.28 | $1,862,504 | 17:00:10 17/08/2026 |
| 100 | YUBIT |
UNI/USDT | $3.28 | $1,819,351 | 16:57:10 17/08/2026 |
| 101 |  Phemex |
UNI/USDT | $3.27 | $1,753,690 | 16:57:15 17/08/2026 |
| 102 | Ourbit |
UNI/USDT | $3.28 | $1,678,052 | 16:54:10 17/08/2026 |
| 103 | OrangeX |
UNI/USDT | $3.28 | $1,634,218 | 16:57:07 17/08/2026 |
| 104 |  Grvt |
UNI/USDT | $3.28 | $1,602,524 | 16:48:18 17/08/2026 |
| 105 | Bybit |
UNI/USDT | $3.28 | $1,575,914 | 16:54:11 17/08/2026 |
| 106 | Echobit |
UNI/USDT | $3.28 | $1,555,773 | 16:57:12 17/08/2026 |
| 107 | Biconomy.com |
UNI/USDT | $3.28 | $1,507,343 | 16:57:07 17/08/2026 |
| 108 | Tapbit |
UNI/USDT | $3.28 | $1,473,339 | 16:57:11 17/08/2026 |
| 109 |  Bitcastle |
UNI/USDT | $3.27 | $1,449,356 | 17:00:18 17/08/2026 |
| 110 | CoinMy |
UNI/USDT | $3.28 | $1,449,157 | 17:00:11 17/08/2026 |
| 111 |  UZX |
UNI/USDT | $3.28 | $1,336,798 | 16:57:10 17/08/2026 |
| 112 | Toobit |
UNI/USDT | $3.28 | $1,291,430 | 16:57:08 17/08/2026 |
| 113 |  BloFin |
UNI/USDT | $3.27 | $1,211,161 | 16:51:10 17/08/2026 |
| 114 | Hibt |
UNI/USDT | $3.28 | $1,208,300 | 16:54:11 17/08/2026 |
| 115 | CoinW |
UNI/USDT | $3.28 | $1,167,465 | 16:54:10 17/08/2026 |
| 116 |  CoinEx |
UNI/USDT | $3.27 | $1,166,875 | 16:57:15 17/08/2026 |
| 117 | TruBit Pro Exchange |
UNI/USDT | $3.28 | $1,141,525 | 17:00:10 17/08/2026 |
| 118 |  x.me Exchange |
UNI/USDT | $3.27 | $1,121,140 | 16:57:18 17/08/2026 |
| 119 | Bitget |
UNI/USDT | $3.28 | $1,115,071 | 16:55:00 17/08/2026 |
| 120 |  Coinbase International Exchange |
UNI/USDC | $3.28 | $1,113,621 | 17:00:15 17/08/2026 |
| 121 |  Bitstamp by Robinhood |
UNI/USD | $3.28 | $1,069,532 | 16:59:53 17/08/2026 |
| 122 | CrypFine |
UNI/USDT | $3.28 | $1,043,961 | 16:57:10 17/08/2026 |
| 123 | BTSE |
UNI/USDT | $3.28 | $1,026,529 | 16:57:11 17/08/2026 |
| 124 | BITmarkets |
UNI/USDT | $3.28 | $983,012 | 17:00:12 17/08/2026 |
| 125 | B2Z Exchange |
UNI/USDT | $3.28 | $982,994 | 17:00:10 17/08/2026 |
| 126 |  OneBullEx |
UNI/USDT | $2.49 | $977,848 | 17:00:12 17/08/2026 |
| 127 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,888.93 | $965,847 | 16:47:35 17/08/2026 |
| 128 | B2Z Exchange |
UNI/USD | $3.28 | $944,031 | 17:00:10 17/08/2026 |
| 129 | BITmarkets |
UNI/USD | $3.28 | $944,004 | 17:00:12 17/08/2026 |
| 130 | YEX |
UNI/USDT | $3.28 | $913,504 | 17:00:11 17/08/2026 |
| 131 |  CoinChief |
UNI/USDT | $3.28 | $910,788 | 16:57:08 17/08/2026 |
| 132 | IBIT Global |
UNI/USDT | $3.28 | $874,149 | 17:00:10 17/08/2026 |
| 133 | Binance |
UNI/USD | $3.28 | $873,274 | 16:54:50 17/08/2026 |
| 134 |  EdgeX |
UNI/USDC | $3.27 | $756,646 | 17:03:17 17/08/2026 |
| 135 | 4E |
UNI/USDT | $3.28 | $752,662 | 17:00:15 17/08/2026 |
| 136 |  GroveX |
UNI/USDT | $3.28 | $723,679 | 17:00:10 17/08/2026 |
| 137 |  Kraken |
UNI/USD | $3.28 | $715,217 | 16:59:24 17/08/2026 |
| 138 | Binance |
UNI/USDC | $3.28 | $710,499 | 16:56:54 17/08/2026 |
| 139 | YEX |
UNI/USD | $3.27 | $697,775 | 17:00:16 17/08/2026 |
| 140 |  ApeX Omni |
UNI/USDT | $3.27 | $689,737 | 17:03:16 17/08/2026 |
| 141 |  Upbit |
UNI/KRW | $3.27 | $680,041 | 16:56:53 17/08/2026 |
| 142 | BloFin |
UNI/USDT | $3.27 | $662,026 | 16:51:16 17/08/2026 |
| 143 | YEX |
UNI/USDC | $3.27 | $645,602 | 17:00:16 17/08/2026 |
| 144 |  CRMClick |
UNI/USDT | $3.28 | $635,431 | 16:57:12 17/08/2026 |
| 145 |  HTX |
UNI/USDT | $3.28 | $634,018 | 16:59:25 17/08/2026 |
| 146 |  AIA Exchange |
UNI/USDT | $3.28 | $599,006 | 17:00:10 17/08/2026 |
| 147 | ASTX |
UNI/USDT | $3.28 | $576,330 | 17:00:08 17/08/2026 |
| 148 | KTX |
UNI/USDT | $3.28 | $560,852 | 17:00:10 17/08/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,900.34 | $522,490 | 16:23:23 17/08/2026 |
| 150 |  BitKan |
UNI/USDT | $3.28 | $487,715 | 17:00:10 17/08/2026 |
| 151 | Toobit |
UNI/USDC | $3.27 | $484,477 | 16:57:16 17/08/2026 |
| 152 | Koinbay |
UNI/USDT | $3.28 | $474,113 | 16:57:11 17/08/2026 |
| 153 |  Antarctic |
UNI/USDT | $3.22 | $473,702 | 09:42:22 16/08/2026 |
| 154 | WHXEX |
UNI/USDT | $3.28 | $473,638 | 17:00:12 17/08/2026 |
| 155 | idax exchange |
UNI/USDT | $3.28 | $473,638 | 17:00:13 17/08/2026 |
| 156 | Blockfinex |
UNI/USDT | $3.28 | $473,631 | 17:00:07 17/08/2026 |
| 157 | Zoomex |
UNI/USDT | $3.27 | $472,494 | 16:51:08 17/08/2026 |
| 158 | Aivora Exchange |
UNI/USDT | $3.61 | $441,840 | 17:00:11 17/08/2026 |
| 159 | Bitbase |
UNI/USDT | $3.27 | $401,982 | 16:48:11 17/08/2026 |
| 160 | Phemex |
UNI/USDT | $3.28 | $400,110 | 16:57:11 17/08/2026 |
| 161 |  Paribu |
UNI/TRY | $3.27 | $364,046 | 16:59:30 17/08/2026 |
| 162 | WhiteBIT |
UNI/TRY | $3.28 | $360,973 | 16:57:11 17/08/2026 |
| 163 | Bitcastle |
UNI/USDT | $3.28 | $333,354 | 17:00:09 17/08/2026 |
| 164 | BingX |
UNI/USDT | $3.27 | $328,956 | 16:48:07 17/08/2026 |
| 165 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,205.30 | $318,521 | 16:47:35 17/08/2026 |
| 166 |  SunX |
UNI/USDT | $3.83 | $317,518 | 17:03:16 17/08/2026 |
| 167 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.28 | $312,069 | 16:38:35 17/08/2026 |
| 168 |  FMFW.io |
UNI/USDT | $3.28 | $311,143 | 17:00:09 17/08/2026 |
| 169 |  HitBTC |
UNI/USDT | $3.28 | $311,140 | 17:00:07 17/08/2026 |
| 170 | BitTap |
UNI/USDT | $3.28 | $298,377 | 16:57:10 17/08/2026 |
| 171 | Biconomy.com |
UNI/USDC | $3.28 | $296,503 | 16:57:07 17/08/2026 |
| 172 |  ZKE |
UNI/USDT | $3.28 | $284,183 | 17:00:12 17/08/2026 |
| 173 |  Aster |
UNI/USDT | $3.27 | $275,488 | 16:54:15 17/08/2026 |
| 174 |  CoinTR |
UNI/USDT | $3.28 | $269,538 | 16:57:10 17/08/2026 |
| 175 | Phemex |
UNI/USDC | $3.27 | $269,210 | 16:57:15 17/08/2026 |
| 176 | Bitbaby |
UNI/USDT | $3.28 | $268,715 | 17:00:10 17/08/2026 |
| 177 |  Bitvavo |
UNI/EUR | $3.27 | $265,214 | 16:57:10 17/08/2026 |
| 178 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.28 | $255,018 | 16:47:35 17/08/2026 |
| 179 |  Bitazza |
UNI/USDT | $3.28 | $244,033 | 17:00:12 17/08/2026 |
| 180 | Bitunix |
UNI/USDT | $3.28 | $239,836 | 16:57:07 17/08/2026 |
| 181 | Bitbase |
UNI/USDC | $3.27 | $239,317 | 16:57:17 17/08/2026 |
| 182 | HTX |
UNI/USDT | $3.27 | $238,446 | 16:33:23 17/08/2026 |
| 183 | WhiteBIT |
UNI/USDC | $3.27 | $235,914 | 16:57:11 17/08/2026 |
| 184 | Bitbaby |
UNI/USDC | $3.28 | $227,594 | 17:00:16 17/08/2026 |
| 185 | WhiteBIT |
UNI/WBT | $3.27 | $224,248 | 16:57:11 17/08/2026 |
| 186 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.26 | $219,892 | 16:23:23 17/08/2026 |
| 187 | MEXC |
UNI/USDT | $3.28 | $219,847 | 16:57:18 17/08/2026 |
| 188 |  ICRYPEX |
UNI/USDT | $3.25 | $215,508 | 17:00:08 17/08/2026 |
| 189 |  XXKK |
UNI/USDT | $3.28 | $214,360 | 17:00:10 17/08/2026 |
| 190 | OKX |
UNI/EUR | $3.28 | $212,659 | 16:56:54 17/08/2026 |
| 191 |  BYDFi |
UNI/USDT | $3.26 | $209,313 | 17:00:15 17/08/2026 |
| 192 |  Variational |
UNI/USDC | $3.27 | $207,547 | 17:03:16 17/08/2026 |
| 193 | EasiCoin |
UNI/USDT | $3.28 | $203,113 | 17:00:11 17/08/2026 |
| 194 |  LeveX |
UNI/USDT | $3.27 | $201,323 | 17:00:15 17/08/2026 |
| 195 | Bitunix |
UNI/USDC | $3.27 | $200,058 | 16:57:16 17/08/2026 |
| 196 | Bitbase |
UNI/USDC | $3.27 | $192,086 | 16:48:11 17/08/2026 |
| 197 |  SecondBTC |
UNI/USDT | $3.28 | $189,915 | 16:57:10 17/08/2026 |
| 198 |  Niza.io |
UNI/USD | $3.28 | $178,884 | 16:57:07 17/08/2026 |
| 199 | B2Z Exchange |
UNI/USDC | $3.28 | $173,049 | 17:00:10 17/08/2026 |
| 200 | BITmarkets |
UNI/USDC | $3.28 | $173,019 | 17:00:12 17/08/2026 |
| 201 | x.me Exchange |
UNI/USDT | $3.28 | $167,609 | 16:57:12 17/08/2026 |
| 202 |  Lighter |
UNI/USDC | $3.28 | $158,173 | 16:57:15 17/08/2026 |
| 203 | Cofinex |
UNI/USDC | $3.27 | $148,292 | 17:00:15 17/08/2026 |
| 204 |  Bithumb |
UNI/KRW | $3.24 | $144,128 | 16:59:54 17/08/2026 |
| 205 |  BigONE |
UNI/USDT | $3.27 | $141,748 | 16:57:11 17/08/2026 |
| 206 | KCEX |
UNI/USDT | $3.28 | $141,348 | 16:57:10 17/08/2026 |
| 207 |  Pacifica |
UNI/USD | $3.27 | $139,846 | 17:03:15 17/08/2026 |
| 208 | Deepcoin |
UNI/USDT | $3.28 | $134,515 | 16:57:07 17/08/2026 |
| 209 |  CriptoSwaps |
UNI/USDT | $3.24 | $134,423 | 17:00:11 17/08/2026 |
| 210 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $603.15 | $128,505 | 16:52:31 17/08/2026 |
| 211 |  Tokpie |
UNI/ETH | $3.27 | $127,979 | 17:00:12 17/08/2026 |
| 212 | Kraken |
UNI/EUR | $3.28 | $122,308 | 16:59:55 17/08/2026 |
| 213 |  Bit2Me |
UNI/EUR | $3.28 | $121,461 | 16:57:07 17/08/2026 |
| 214 |  Globe Derivative Exchange |
UNI/USD | $3.28 | $119,332 | 17:00:16 17/08/2026 |
| 215 | CoinTR |
UNI/TRY | $3.27 | $119,220 | 16:57:10 17/08/2026 |
| 216 | MEXC |
UNI/USDC | $3.27 | $111,412 | 16:57:16 17/08/2026 |
| 217 |  MGBX |
UNI/USDT | $3.28 | $104,053 | 16:57:12 17/08/2026 |
| 218 | MEXC |
UNI/USD1 | $3.27 | $103,634 | 16:57:16 17/08/2026 |
| 219 |  AEGET |
UNI/USDT | $3.27 | $102,322 | 17:00:15 17/08/2026 |
| 220 | Binance |
UNI/TRY | $3.27 | $96,329.33 | 16:56:42 17/08/2026 |
| 221 |  BlueBit |
UNI/USDT | $3.28 | $92,789.37 | 17:00:07 17/08/2026 |
| 222 |  Coinstore |
UNI/USDT | $3.28 | $89,987.73 | 17:00:10 17/08/2026 |
| 223 | OKX |
UNI/USDC | $3.28 | $83,528.91 | 16:56:23 17/08/2026 |
| 224 |  Bullish |
UNI/USDC | $3.27 | $80,438.64 | 17:00:11 17/08/2026 |
| 225 |  Backpack Exchange |
UNI/USDC | $3.28 | $78,342.68 | 16:57:15 17/08/2026 |
| 226 | Gate |
UNI/USDT | $3.28 | $76,014.00 | 16:57:50 17/08/2026 |
| 227 |  TxFlow |
UNI/USDC | $3.28 | $74,316.73 | 17:00:29 17/08/2026 |
| 228 |  Coincall |
UNI/USD | $3.27 | $73,142.41 | 17:00:17 17/08/2026 |
| 229 | XT.COM |
UNI/USDC | $3.28 | $71,068.66 | 16:57:13 17/08/2026 |
| 230 |  Binibit |
UNI/USDT | $3.25 | $63,210.03 | 17:00:07 17/08/2026 |
| 231 | Cofinex |
UNI/USDT | $3.28 | $59,924.84 | 17:00:07 17/08/2026 |
| 232 |  Bitfinex |
UNI/USD | $3.27 | $59,692.06 | 16:59:53 17/08/2026 |
| 233 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,890.34 | $55,740.08 | 16:57:59 17/08/2026 |
| 234 |  PointPay |
UNI/USDT | $3.27 | $54,717.02 | 16:48:07 17/08/2026 |
| 235 | MEXC |
UNI/USD1 | $3.27 | $53,383.54 | 16:57:18 17/08/2026 |
| 236 |  Uniswap v2 |
UNI/WETH | $3.26 | $51,833.06 | 16:32:11 17/08/2026 |
| 237 | BYDFi |
UNI/USDT | $3.28 | $51,347.62 | 16:57:11 17/08/2026 |
| 238 | BingX |
UNI/USDC | $3.27 | $50,528.53 | 16:48:07 17/08/2026 |
| 239 | WEEX |
UNI/USDC | $3.28 | $49,002.81 | 16:57:08 17/08/2026 |
| 240 |  BtcTurk | Kripto |
UNI/TRY | $3.27 | $48,823.86 | 16:59:23 17/08/2026 |
| 241 |  Extended |
UNI/USD | $3.27 | $47,291.83 | 17:03:16 17/08/2026 |
| 242 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.28 | $46,451.42 | 16:52:35 17/08/2026 |
| 243 |  Gemini |
UNI/GUSD | $3.28 | $45,808.48 | 16:59:53 17/08/2026 |
| 244 | Gemini |
UNI/USD | $3.28 | $45,808.48 | 16:59:54 17/08/2026 |
| 245 | Gemini |
UNI/USDC | $3.28 | $45,808.48 | 16:59:53 17/08/2026 |
| 246 |  Coins.ph |
UNI/PHP | $3.27 | $44,596.51 | 16:54:10 17/08/2026 |
| 247 | Binance |
UNI/BTC | $3.28 | $41,748.03 | 16:56:54 17/08/2026 |
| 248 |  PrimeXBT |
UNI/USDT | $3.28 | $40,902.07 | 17:00:16 17/08/2026 |
| 249 |  Binance TR |
UNI/TRY | $3.27 | $39,470.06 | 16:57:12 17/08/2026 |
| 250 |  Gleec BTC |
UNI/USDT | $3.27 | $36,921.15 | 17:00:15 17/08/2026 |
| 251 |  Mandala Exchange |
UNI/USDT | $3.27 | $36,798.21 | 16:57:23 17/08/2026 |
| 252 | BYDFi |
UNI/USDC | $3.26 | $36,786.31 | 17:00:15 17/08/2026 |
| 253 | HitBTC |
UNI/USDT | $3.28 | $36,714.98 | 17:00:15 17/08/2026 |
| 254 | WhiteBIT |
UNI/EUR | $3.28 | $36,283.38 | 16:57:11 17/08/2026 |
| 255 | CoinEx |
UNI/USDT | $3.28 | $36,075.88 | 16:59:53 17/08/2026 |
| 256 | BITmarkets |
UNI/IDR | $3.27 | $34,968.62 | 17:00:12 17/08/2026 |
| 257 | Bitfinex |
UNI/USDT | $3.28 | $34,747.86 | 16:59:53 17/08/2026 |
| 258 |  CoinCola |
UNI/USDT | $3.28 | $34,446.39 | 17:00:11 17/08/2026 |
| 259 |  Blynex |
UNI/USDT | $3.28 | $33,015.40 | 16:57:10 17/08/2026 |
| 260 |  Bitrue |
UNI/USDC | $3.28 | $32,041.49 | 16:57:10 17/08/2026 |
| 261 | YEX |
UNI/USDC | $3.28 | $31,593.49 | 17:00:11 17/08/2026 |
| 262 | SunX |
UNI/USDT | $3.27 | $31,287.19 | 17:00:18 17/08/2026 |
| 263 | Niza.io |
UNI/EUR | $3.28 | $30,981.90 | 16:57:07 17/08/2026 |
| 264 |  Binance TH |
UNI/USDT | $3.28 | $29,940.24 | 16:57:10 17/08/2026 |
| 265 | Bitbaby |
UNI/USDC | $3.52 | $29,771.04 | 17:00:10 17/08/2026 |
| 266 |  XBO.com |
UNI/USDT | $3.28 | $28,740.95 | 17:00:07 17/08/2026 |
| 267 | MEXC |
UNI/USDC | $3.28 | $26,874.27 | 16:57:18 17/08/2026 |
| 268 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08358 | $26,825.24 | 13:14:11 17/08/2026 |
| 269 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.46 | $26,069.74 | 16:52:29 17/08/2026 |
| 270 |  Dzengi.com |
UNI/USD | $3.25 | $25,355.69 | 17:00:10 17/08/2026 |
| 271 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.26 | $23,325.93 | 16:23:11 17/08/2026 |
| 272 | LeveX |
UNI/USDT | $3.28 | $22,500.38 | 17:00:11 17/08/2026 |
| 273 |  Bitkub |
UNI/THB | $3.27 | $21,831.60 | 16:57:10 17/08/2026 |
| 274 |  HyperPay Futures |
UNI/USDT | $3.27 | $20,209.29 | 17:03:17 17/08/2026 |
| 275 | Coinbase Exchange |
UNI/EUR | $3.27 | $19,526.67 | 16:56:30 17/08/2026 |
| 276 |  NexDAX |
UNI/USDT | $3.28 | $19,485.29 | 16:57:09 17/08/2026 |
| 277 | Pionex |
UNI/USDT | $3.28 | $19,377.21 | 16:57:12 17/08/2026 |
| 278 |  O2 Exchange |
UNI/USDC | $3.28 | $19,346.25 | 17:00:07 17/08/2026 |
| 279 | Bitstamp by Robinhood |
UNI/EUR | $3.27 | $18,879.70 | 16:59:53 17/08/2026 |
| 280 |  Bitso |
UNI/USD | $3.27 | $18,281.99 | 16:59:53 17/08/2026 |
| 281 |  Flipster |
UNI/USDT | $3.27 | $17,266.85 | 17:00:15 17/08/2026 |
| 282 |  Picol |
UNI/USDT | $3.28 | $17,089.97 | 17:00:08 17/08/2026 |
| 283 | BtcTurk | Kripto |
UNI/USDT | $3.28 | $16,571.27 | 16:59:53 17/08/2026 |
| 284 |  Tothemoon |
UNI/USDT | $3.27 | $16,454.67 | 17:00:15 17/08/2026 |
| 285 | Gate |
UNI/USDC | $3.27 | $15,784.03 | 16:56:24 17/08/2026 |
| 286 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $15,479.16 | 16:12:50 17/08/2026 |
| 287 |  BitxEX |
UNI/USDT | $3.27 | $13,793.36 | 17:00:16 17/08/2026 |
| 288 |  Nonkyc.io Exchange |
UNI/USDT | $3.28 | $13,476.36 | 17:00:07 17/08/2026 |
| 289 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,891.65 | $13,093.13 | 16:38:02 17/08/2026 |
| 290 |  Crypto.com Exchange |
UNI/USD | $3.27 | $12,756.52 | 16:57:11 17/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.28 | $11,430.36 | 15:55:59 17/08/2026 |
| 292 |  Bitcoiva |
UNI/INR | $3.41 | $11,220.89 | 17:00:10 17/08/2026 |
| 293 |  Kanga Exchange |
UNI/USDT | $3.28 | $10,781.81 | 16:57:09 17/08/2026 |
| 294 | XBO.com |
UNI/USDC | $3.28 | $10,608.55 | 17:00:07 17/08/2026 |
| 295 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $605.44 | $10,529.38 | 16:41:34 17/08/2026 |
| 296 | Kanga Exchange |
UNI/USDC | $3.28 | $10,148.17 | 16:57:09 17/08/2026 |
| 297 |  LMAX Digital |
UNI/USD | $3.28 | $9,970.57 | 17:00:11 17/08/2026 |
| 298 | XBO.com |
UNI/EUR | $3.27 | $9,859.70 | 17:00:07 17/08/2026 |
| 299 | Kanga Exchange |
UNI/PLN | $3.29 | $9,823.83 | 16:57:09 17/08/2026 |
| 300 | Ulink |
UNI/USDT | $3.27 | $9,452.57 | 17:00:17 17/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 17/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $589,903,196 với tỷ giá $3.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.