Uniswap UNI
Xếp hạng #37
20:49:00 26/06/2026
Giá Uniswap (UNI)
$2.86 0.89%
0.00004806 BTC
75,781 VND
Thấp: $2.78
Cao: $2.94
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $2.84 | $1,625,913,446 | 20:00:08 26/06/2026 |
| 2 |  SunX |
UNI/USDT | $2.84 | $1,625,716,446 | 20:00:10 26/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.83 | $652,315,571 | 20:00:16 26/06/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $2.83 | $330,482,258 | 20:00:16 26/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $2.84 | $326,836,218 | 19:57:17 26/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,295,358 | 19:54:15 26/06/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $2.83 | $80,351,884 | 20:00:15 26/06/2026 |
| 8 |  Binance |
UNI/USDT | $2.84 | $69,174,324 | 19:54:16 26/06/2026 |
| 9 |  OrangeX |
UNI/USDT | $2.84 | $51,973,413 | 19:57:15 26/06/2026 |
| 10 |  Echobit |
UNI/USDT | $2.84 | $47,222,938 | 19:57:16 26/06/2026 |
| 11 |  WEEX |
UNI/USDT | $2.84 | $41,282,873 | 19:57:17 26/06/2026 |
| 12 |  Ju.com |
UNI/USDT | $2.84 | $40,127,414 | 19:57:17 26/06/2026 |
| 13 |  FameEX |
UNI/USDT | $2.84 | $33,327,546 | 19:57:18 26/06/2026 |
| 14 |  CoinW |
UNI/USDT | $2.84 | $31,275,621 | 19:57:18 26/06/2026 |
| 15 |  WHXEX |
UNI/USDT | $2.84 | $30,040,236 | 19:57:16 26/06/2026 |
| 16 |  idax exchange |
UNI/USDT | $2.83 | $30,004,587 | 20:00:17 26/06/2026 |
| 17 |  Blockfinex |
UNI/USDT | $2.83 | $30,003,263 | 20:00:15 26/06/2026 |
| 18 |  Tapbit |
UNI/USDT | $2.84 | $28,127,848 | 19:57:15 26/06/2026 |
| 19 |  Websea |
UNI/USDT | $2.84 | $25,000,535 | 19:57:18 26/06/2026 |
| 20 |  Hibt |
UNI/USDT | $2.84 | $23,629,116 | 19:54:18 26/06/2026 |
| 21 |  LBank |
UNI/USDT | $2.84 | $23,268,534 | 19:57:16 26/06/2026 |
| 22 |  BVOX |
UNI/USDT | $2.84 | $22,687,798 | 19:57:15 26/06/2026 |
| 23 |  Batonex |
UNI/USDT | $2.83 | $21,319,564 | 20:00:16 26/06/2026 |
| 24 | BVOX |
UNI/USDT | $2.84 | $21,073,023 | 19:57:08 26/06/2026 |
| 25 |  Bybit |
UNI/USDT | $2.84 | $21,029,623 | 19:54:16 26/06/2026 |
| 26 |  BiKing |
UNI/USDT | $2.83 | $20,279,031 | 20:00:19 26/06/2026 |
| 27 |  Ourbit |
UNI/USDT | $2.84 | $20,200,361 | 19:57:17 26/06/2026 |
| 28 |  KuCoin |
UNI/USDT | $2.84 | $19,621,940 | 19:56:53 26/06/2026 |
| 29 |  Deepcoin |
UNI/USDT | $2.84 | $19,008,851 | 19:57:15 26/06/2026 |
| 30 |  IBIT Global |
UNI/USDT | $2.83 | $17,360,262 | 20:00:17 26/06/2026 |
| 31 |  Aivora Exchange |
UNI/USDT | $2.83 | $15,129,155 | 20:00:17 26/06/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $2.84 | $14,579,924 | 19:57:15 26/06/2026 |
| 33 |  CoinP |
UNI/USDT | $2.84 | $14,236,592 | 20:00:17 26/06/2026 |
| 34 |  Toobit |
UNI/USDT | $2.84 | $13,356,620 | 19:57:17 26/06/2026 |
| 35 | Binance |
UNI/USDT | $2.84 | $12,675,595 | 19:56:42 26/06/2026 |
| 36 |  MEXC |
UNI/USDT | $2.84 | $12,204,201 | 19:57:16 26/06/2026 |
| 37 | Websea |
UNI/USDT | $2.84 | $11,766,418 | 19:57:18 26/06/2026 |
| 38 |  ASTX |
UNI/USDT | $2.83 | $11,458,344 | 20:00:16 26/06/2026 |
| 39 |  Coinlocally |
UNI/USDT | $2.83 | $11,447,051 | 20:00:17 26/06/2026 |
| 40 |  Ekbit |
UNI/USDT | $2.83 | $11,289,746 | 20:00:39 26/06/2026 |
| 41 | CoinUp.io |
UNI/USDT | $2.84 | $11,259,206 | 19:57:08 26/06/2026 |
| 42 |  WhiteBIT |
UNI/USDT | $2.84 | $11,239,691 | 19:57:16 26/06/2026 |
| 43 | BiKing |
UNI/USDT | $2.84 | $11,211,279 | 19:57:09 26/06/2026 |
| 44 |  YEX |
UNI/USDT | $2.83 | $11,061,141 | 20:00:16 26/06/2026 |
| 45 |  BTSE |
UNI/USDT | $2.84 | $10,970,115 | 19:57:15 26/06/2026 |
| 46 |  ApeX Omni |
UNI/USDT | $2.83 | $10,560,281 | 20:00:16 26/06/2026 |
| 47 |  B2Z Exchange |
UNI/USD | $2.84 | $10,519,094 | 20:00:16 26/06/2026 |
| 48 |  BITmarkets |
UNI/USDT | $2.83 | $10,513,762 | 20:00:15 26/06/2026 |
| 49 |  CrypFine |
UNI/USDT | $2.84 | $10,169,399 | 19:57:17 26/06/2026 |
| 50 |  AstralX |
UNI/USDT | $2.84 | $9,908,527 | 20:00:08 26/06/2026 |
| 51 |  AscendEX |
UNI/USDT | $2.82 | $9,430,461 | 19:45:15 26/06/2026 |
| 52 |  BingX |
UNI/USDT | $2.84 | $9,400,543 | 19:57:17 26/06/2026 |
| 53 |  DigiFinex |
UNI/USDT | $2.83 | $7,957,708 | 20:00:16 26/06/2026 |
| 54 |  CoinMy |
UNI/USDT | $2.83 | $7,807,120 | 20:00:16 26/06/2026 |
| 55 |  Hotcoin |
UNI/USDT | $2.84 | $7,787,556 | 19:57:21 26/06/2026 |
| 56 |  Bitget |
UNI/USDT | $2.84 | $7,760,839 | 19:54:16 26/06/2026 |
| 57 |  Dmex |
UNI/USD | $3.07 | $7,756,634 | 08:33:16 22/06/2026 |
| 58 |  Cofinex |
UNI/USDT | $2.83 | $7,754,652 | 20:00:17 26/06/2026 |
| 59 |  Tebbit |
UNI/USDT | $2.83 | $7,701,218 | 20:00:18 26/06/2026 |
| 60 |  SuperEx |
UNI/USDT | $2.84 | $6,682,461 | 19:54:13 26/06/2026 |
| 61 |  Grvt |
UNI/USDT | $2.85 | $6,515,894 | 19:24:25 26/06/2026 |
| 62 |  Bitbase |
UNI/USDT | $2.84 | $6,479,867 | 19:57:17 26/06/2026 |
| 63 |  BlockFin |
UNI/USDT | $2.83 | $6,427,288 | 20:00:15 26/06/2026 |
| 64 | Coinlocally |
UNI/USDT | $2.84 | $6,376,707 | 20:00:07 26/06/2026 |
| 65 |  BTCC |
UNI/USDT | $2.84 | $6,336,745 | 19:57:08 26/06/2026 |
| 66 |  Zoomex |
UNI/USDT | $2.83 | $6,295,476 | 19:51:18 26/06/2026 |
| 67 |  4E |
UNI/USDT | $2.84 | $6,272,121 | 20:00:09 26/06/2026 |
| 68 |  Cryptomus |
UNI/USDT | $2.84 | $6,028,338 | 20:00:12 26/06/2026 |
| 69 |  WOO X Pro |
UNI/USDT | $2.83 | $5,962,728 | 20:00:16 26/06/2026 |
| 70 |  BitradeX |
UNI/USDT | $2.84 | $5,624,342 | 19:57:15 26/06/2026 |
| 71 |  Venus |
UNI/vUNI | $2.84 | $5,567,342 | 19:57:07 26/06/2026 |
| 72 |  Poloniex |
UNI/USDT | $2.84 | $5,429,658 | 19:59:23 26/06/2026 |
| 73 | CoinP |
UNI/USDT | $2.84 | $5,360,096 | 19:57:15 26/06/2026 |
| 74 | LBank |
UNI/USDT | $2.84 | $5,177,556 | 19:57:10 26/06/2026 |
| 75 |  XT.COM |
UNI/USDT | $2.84 | $5,064,342 | 19:57:10 26/06/2026 |
| 76 |  Bitunix |
UNI/USDT | $2.84 | $4,952,557 | 19:57:16 26/06/2026 |
| 77 | CEEX exchange |
UNI/USDT | $2.92 | $4,904,679 | 20:00:10 26/06/2026 |
| 78 | Hotcoin |
UNI/USDT | $2.85 | $4,870,644 | 19:59:54 26/06/2026 |
| 79 |  Gate |
UNI/USDT | $2.84 | $4,846,403 | 19:54:20 26/06/2026 |
| 80 |  Pionex |
UNI/ETH | $2.84 | $4,781,327 | 19:57:16 26/06/2026 |
| 81 |  YUBIT |
UNI/USDT | $2.84 | $4,681,340 | 19:57:15 26/06/2026 |
| 82 |  Hyperliquid |
UNI/USD | $2.84 | $4,637,414 | 19:54:26 26/06/2026 |
| 83 |  Azbit |
UNI/USDT | $2.85 | $4,628,029 | 19:57:20 26/06/2026 |
| 84 |  BitGW Exchange |
UNI/USDT | $2.84 | $4,435,224 | 20:00:11 26/06/2026 |
| 85 | Gate |
UNI/USDT | $2.85 | $4,385,978 | 19:56:24 26/06/2026 |
| 86 |  AlphaX |
UNI/USDT | $2.83 | $4,367,540 | 20:00:22 26/06/2026 |
| 87 | Binance |
UNI/USDC | $2.84 | $4,366,315 | 19:54:16 26/06/2026 |
| 88 |  Gems Trade |
UNI/USDT | $2.85 | $4,318,304 | 20:00:09 26/06/2026 |
| 89 |  OKX |
UNI/USDT | $2.84 | $4,317,758 | 19:56:24 26/06/2026 |
| 90 | AstralX |
UNI/USDT | $2.83 | $4,210,105 | 20:00:15 26/06/2026 |
| 91 |  EagleX |
UNI/USDT | $2.83 | $4,181,392 | 20:00:15 26/06/2026 |
| 92 |  EasiCoin |
UNI/USDT | $2.83 | $4,119,248 | 20:00:16 26/06/2026 |
| 93 | KuCoin |
UNI/USDT | $2.84 | $3,895,390 | 19:54:24 26/06/2026 |
| 94 | Hibt |
UNI/USDT | $2.84 | $3,882,853 | 19:54:12 26/06/2026 |
| 95 | WhiteBIT |
UNI/USDT | $2.84 | $3,825,339 | 19:51:08 26/06/2026 |
| 96 | DigiFinex |
UNI/USDT | $2.84 | $3,753,880 | 20:00:10 26/06/2026 |
| 97 |  Bitbaby |
UNI/USDT | $2.83 | $3,691,492 | 20:00:15 26/06/2026 |
| 98 | BlockFin |
UNI/USDT | $2.84 | $3,652,363 | 20:00:11 26/06/2026 |
| 99 | Pionex |
UNI/USDT | $2.84 | $3,609,499 | 19:57:16 26/06/2026 |
| 100 | Ourbit |
UNI/USDT | $2.85 | $3,572,354 | 19:57:08 26/06/2026 |
| 101 |  BiFinance |
UNI/USDT | $2.84 | $3,512,661 | 19:57:12 26/06/2026 |
| 102 |  BitMart |
UNI/USDT | $2.84 | $3,176,306 | 19:57:08 26/06/2026 |
| 103 |  OneEx |
UNI/USDT | $2.84 | $3,093,562 | 20:00:10 26/06/2026 |
| 104 | Toobit |
UNI/USDT | $2.84 | $3,083,596 | 19:57:10 26/06/2026 |
| 105 | Binance |
UNI/USD | $2.84 | $3,070,006 | 19:54:51 26/06/2026 |
| 106 | WEEX |
UNI/USDT | $2.84 | $3,054,241 | 19:57:11 26/06/2026 |
| 107 | AscendEX |
UNI/USDT | $2.83 | $2,990,514 | 19:45:12 26/06/2026 |
| 108 |  GroveX |
UNI/USDT | $2.84 | $2,944,331 | 20:00:10 26/06/2026 |
| 109 |  UZX |
UNI/USDT | $2.84 | $2,918,286 | 19:57:07 26/06/2026 |
| 110 | YUBIT |
UNI/USDT | $2.84 | $2,870,162 | 19:57:07 26/06/2026 |
| 111 | EagleX |
UNI/USDT | $2.83 | $2,857,133 | 20:00:11 26/06/2026 |
| 112 |  AllinX |
UNI/USDT | $2.84 | $2,833,816 | 20:00:12 26/06/2026 |
| 113 | CoinW |
UNI/USDT | $2.84 | $2,778,047 | 19:54:11 26/06/2026 |
| 114 | WOO X Pro |
UNI/USDT | $2.84 | $2,768,847 | 20:00:07 26/06/2026 |
| 115 |  KCEX |
UNI/USDT | $2.84 | $2,748,701 | 19:57:15 26/06/2026 |
| 116 |  Coinbase Exchange |
UNI/USD | $2.85 | $2,739,006 | 19:56:30 26/06/2026 |
| 117 | Echobit |
UNI/USDT | $2.84 | $2,647,195 | 19:57:09 26/06/2026 |
| 118 | CoinMy |
UNI/USDT | $2.84 | $2,639,708 | 20:00:11 26/06/2026 |
| 119 | Tapbit |
UNI/USDT | $2.84 | $2,502,551 | 19:57:10 26/06/2026 |
| 120 | Bybit |
UNI/USDT | $2.84 | $2,499,796 | 19:54:09 26/06/2026 |
| 121 | OrangeX |
UNI/USDT | $2.84 | $2,299,886 | 19:57:08 26/06/2026 |
| 122 |  BitTap |
UNI/USDT | $2.83 | $2,196,957 | 20:00:24 26/06/2026 |
| 123 | 4E |
UNI/USDT | $2.83 | $2,196,449 | 20:00:15 26/06/2026 |
| 124 |  BloFin |
UNI/USDT | $2.84 | $2,173,126 | 19:54:08 26/06/2026 |
| 125 |  Phemex |
UNI/USDT | $2.84 | $2,072,591 | 19:57:17 26/06/2026 |
| 126 | CrypFine |
UNI/USDT | $2.84 | $1,898,849 | 19:57:09 26/06/2026 |
| 127 | YEX |
UNI/USDT | $2.84 | $1,843,935 | 20:00:09 26/06/2026 |
| 128 | IBIT Global |
UNI/USDT | $2.84 | $1,830,786 | 20:00:07 26/06/2026 |
| 129 | Bitget |
UNI/USDT | $2.84 | $1,702,054 | 19:54:09 26/06/2026 |
| 130 |  VOOX Exchange |
UNI/USDT | $2.84 | $1,697,071 | 19:57:17 26/06/2026 |
| 131 |  Coinbase International Exchange |
UNI/USDC | $2.84 | $1,685,390 | 20:00:15 26/06/2026 |
| 132 |  Upbit |
UNI/KRW | $2.81 | $1,503,308 | 19:56:23 26/06/2026 |
| 133 | Ju.com |
UNI/USDT | $2.84 | $1,476,391 | 19:57:10 26/06/2026 |
| 134 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.84 | $1,378,696 | 19:57:11 26/06/2026 |
| 135 |  BitDelta |
UNI/USDT | $2.84 | $1,370,320 | 20:00:07 26/06/2026 |
| 136 |  Bitcastle |
UNI/USDT | $2.83 | $1,332,672 | 20:00:22 26/06/2026 |
| 137 | ASTX |
UNI/USDT | $2.84 | $1,266,078 | 20:00:11 26/06/2026 |
| 138 |  HTX |
UNI/USDT | $2.84 | $1,249,756 | 19:59:54 26/06/2026 |
| 139 |  CRMClick |
UNI/USDT | $2.84 | $1,249,414 | 20:00:07 26/06/2026 |
| 140 | Biconomy.com |
UNI/USDT | $2.84 | $1,225,202 | 19:57:08 26/06/2026 |
| 141 | Binance |
UNI/USDC | $2.85 | $1,178,473 | 19:56:54 26/06/2026 |
| 142 |  SunX |
UNI/USDT | $2.46 | $1,127,306 | 20:03:16 26/06/2026 |
| 143 | BTSE |
UNI/USDT | $2.84 | $1,087,882 | 19:57:08 26/06/2026 |
| 144 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,528.59 | $1,058,696 | 19:57:11 26/06/2026 |
| 145 | B2Z Exchange |
UNI/USDT | $2.83 | $1,043,632 | 20:00:10 26/06/2026 |
| 146 | BITmarkets |
UNI/USDT | $2.83 | $1,043,589 | 20:00:08 26/06/2026 |
| 147 | Blockfinex |
UNI/USDT | $2.84 | $986,477 | 20:00:07 26/06/2026 |
| 148 | idax exchange |
UNI/USDT | $2.84 | $986,477 | 20:00:10 26/06/2026 |
| 149 | WHXEX |
UNI/USDT | $2.84 | $985,790 | 20:00:12 26/06/2026 |
| 150 | YEX |
UNI/USD | $2.83 | $984,435 | 20:00:16 26/06/2026 |
| 151 | Koinbay |
UNI/USDT | $2.84 | $983,379 | 19:54:13 26/06/2026 |
| 152 |  OneBullEx |
UNI/USDT | $2.48 | $977,493 | 20:00:09 26/06/2026 |
| 153 | BITmarkets |
UNI/USD | $2.84 | $974,566 | 20:00:08 26/06/2026 |
| 154 | B2Z Exchange |
UNI/USD | $2.84 | $974,562 | 20:00:10 26/06/2026 |
| 155 |  CoinChief |
UNI/USDT | $2.84 | $955,487 | 19:57:08 26/06/2026 |
| 156 |  Antarctic |
UNI/USDT | $2.83 | $878,797 | 20:03:17 26/06/2026 |
| 157 | WhiteBIT |
UNI/TRY | $2.82 | $858,974 | 19:51:08 26/06/2026 |
| 158 | TruBit Pro Exchange |
UNI/USDT | $2.84 | $841,811 | 20:00:07 26/06/2026 |
| 159 | WOO X Pro |
UNI/USD | $2.83 | $804,388 | 20:00:16 26/06/2026 |
| 160 |  BitKan |
UNI/USDT | $2.84 | $770,546 | 20:00:12 26/06/2026 |
| 161 | Tebbit |
UNI/USDT | $2.83 | $758,696 | 20:00:18 26/06/2026 |
| 162 | Zoomex |
UNI/USDT | $2.84 | $749,912 | 19:48:10 26/06/2026 |
| 163 |  Bitstamp by Robinhood |
UNI/USD | $2.84 | $720,327 | 19:59:53 26/06/2026 |
| 164 | Bitbase |
UNI/USDT | $2.84 | $690,062 | 19:54:10 26/06/2026 |
| 165 | Phemex |
UNI/USDT | $2.85 | $677,229 | 19:57:09 26/06/2026 |
| 166 | Bitcastle |
UNI/USDT | $2.84 | $671,451 | 20:00:14 26/06/2026 |
| 167 | WhiteBIT |
UNI/WBT | $2.84 | $666,114 | 19:51:08 26/06/2026 |
| 168 |  Kraken |
UNI/USD | $2.84 | $665,076 | 19:59:34 26/06/2026 |
| 169 |  Bitvavo |
UNI/EUR | $2.84 | $643,249 | 19:57:08 26/06/2026 |
| 170 |  ZKE |
UNI/USDT | $2.83 | $591,390 | 20:00:12 26/06/2026 |
| 171 |  AIA Exchange |
UNI/USDT | $2.84 | $587,629 | 20:00:12 26/06/2026 |
| 172 |  Globe Derivative Exchange |
UNI/USD | $2.83 | $586,676 | 20:00:17 26/06/2026 |
| 173 | Bitbaby |
UNI/USDT | $2.84 | $561,017 | 20:00:12 26/06/2026 |
| 174 |  EdgeX |
UNI/USD | $2.83 | $550,277 | 20:03:16 26/06/2026 |
| 175 | WhiteBIT |
UNI/USDC | $2.84 | $547,052 | 19:51:08 26/06/2026 |
| 176 |  Bithumb |
UNI/KRW | $2.82 | $526,936 | 19:59:53 26/06/2026 |
| 177 | Ring Exchange (Ethereum) |
WBTC/UNI | $58,819.73 | $487,984 | 19:55:59 26/06/2026 |
| 178 | Kraken |
UNI/EUR | $2.85 | $482,700 | 19:59:34 26/06/2026 |
| 179 | Toobit |
UNI/USDC | $2.84 | $478,978 | 19:57:17 26/06/2026 |
| 180 |  Bit2Me |
UNI/EUR | $2.84 | $477,476 | 19:57:09 26/06/2026 |
| 181 | BingX |
UNI/USDT | $2.84 | $475,205 | 19:57:07 26/06/2026 |
| 182 |  PrimeXBT |
UNI/USDT | $2.83 | $463,842 | 20:00:16 26/06/2026 |
| 183 | EasiCoin |
UNI/USDT | $2.84 | $458,055 | 20:00:07 26/06/2026 |
| 184 | YEX |
UNI/USDC | $2.83 | $448,107 | 20:00:16 26/06/2026 |
| 185 | Aivora Exchange |
UNI/USDT | $3.61 | $441,744 | 20:00:13 26/06/2026 |
| 186 |  BigONE |
UNI/USDT | $2.83 | $428,610 | 19:54:11 26/06/2026 |
| 187 |  Backpack Exchange |
UNI/USDC | $2.84 | $427,934 | 19:57:16 26/06/2026 |
| 188 | BitTap |
UNI/USDT | $2.84 | $421,550 | 19:54:08 26/06/2026 |
| 189 |  FMFW.io |
UNI/USDT | $2.84 | $406,910 | 20:00:08 26/06/2026 |
| 190 |  HitBTC |
UNI/USDT | $2.84 | $406,869 | 20:00:10 26/06/2026 |
| 191 | Bitbaby |
UNI/USDC | $2.83 | $387,518 | 20:00:15 26/06/2026 |
| 192 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.84 | $384,908 | 19:46:11 26/06/2026 |
| 193 | VOOX Exchange |
UNI/USDT | $2.84 | $383,921 | 19:57:09 26/06/2026 |
| 194 |  BYDFi |
UNI/USDT | $2.83 | $372,094 | 20:00:15 26/06/2026 |
| 195 | Bitunix |
UNI/USDT | $2.84 | $363,015 | 19:57:09 26/06/2026 |
| 196 |  LeveX |
UNI/USDT | $2.83 | $355,236 | 20:00:15 26/06/2026 |
| 197 | HTX |
UNI/USDT | $2.82 | $354,473 | 19:45:15 26/06/2026 |
| 198 | Binance |
UNI/BTC | $2.83 | $346,215 | 19:56:54 26/06/2026 |
| 199 |  Dzengi.com |
UNI/USD | $2.82 | $331,871 | 20:00:08 26/06/2026 |
| 200 | Phemex |
UNI/USDC | $2.84 | $327,321 | 19:57:17 26/06/2026 |
| 201 | BloFin |
UNI/USDT | $2.84 | $321,693 | 19:51:17 26/06/2026 |
| 202 |  Paribu |
UNI/TRY | $2.83 | $306,960 | 19:57:07 26/06/2026 |
| 203 |  CoinTR |
UNI/USDT | $2.84 | $281,291 | 19:57:07 26/06/2026 |
| 204 | Binance |
UNI/TRY | $2.83 | $277,434 | 19:56:54 26/06/2026 |
| 205 |  Niza.io |
UNI/USD | $2.91 | $269,634 | 17:48:10 25/06/2026 |
| 206 | KCEX |
UNI/USDT | $2.84 | $264,215 | 19:57:08 26/06/2026 |
| 207 |  Lighter |
UNI/USDC | $2.85 | $254,916 | 19:57:15 26/06/2026 |
| 208 | WEEX |
UNI/USDC | $2.85 | $245,553 | 19:57:11 26/06/2026 |
| 209 |  Bitazza |
UNI/USDT | $2.84 | $237,309 | 20:00:11 26/06/2026 |
| 210 | MEXC |
UNI/USDT | $2.84 | $235,842 | 19:54:11 26/06/2026 |
| 211 | Bitunix |
UNI/USDC | $2.84 | $234,576 | 19:57:16 26/06/2026 |
| 212 |  XXKK |
UNI/USDT | $2.84 | $232,262 | 20:00:09 26/06/2026 |
| 213 | Biconomy.com |
UNI/USDC | $2.84 | $231,683 | 19:57:08 26/06/2026 |
| 214 | Bitbase |
UNI/USDC | $2.84 | $225,529 | 19:54:10 26/06/2026 |
| 215 | Deepcoin |
UNI/USDT | $2.84 | $218,377 | 19:57:08 26/06/2026 |
| 216 |  EXMO |
UNI/USDT | $2.84 | $212,036 | 19:57:07 26/06/2026 |
| 217 |  EXMO.ME |
UNI/USDT | $2.83 | $211,929 | 20:00:11 26/06/2026 |
| 218 |  Bullish |
UNI/USDC | $2.83 | $203,583 | 20:00:09 26/06/2026 |
| 219 |  CriptoSwaps |
UNI/USDT | $2.84 | $199,334 | 19:57:12 26/06/2026 |
| 220 |  ICRYPEX |
UNI/USDT | $2.86 | $197,876 | 20:00:07 26/06/2026 |
| 221 | Bit2Me |
UNI/USDC | $2.96 | $196,076 | 17:12:07 25/06/2026 |
| 222 | MEXC |
UNI/USDC | $2.84 | $195,882 | 19:54:16 26/06/2026 |
| 223 | Cofinex |
UNI/USD | $2.83 | $192,418 | 20:00:17 26/06/2026 |
| 224 |  MGBX |
UNI/USDT | $2.84 | $177,036 | 19:57:09 26/06/2026 |
| 225 |  Binance TR |
UNI/TRY | $2.83 | $173,075 | 19:57:10 26/06/2026 |
| 226 |  AEGET |
UNI/USDT | $2.83 | $164,489 | 20:00:16 26/06/2026 |
| 227 |  Aster |
UNI/USDT | $2.84 | $161,781 | 19:54:15 26/06/2026 |
| 228 |  Coinstore |
UNI/USDT | $2.84 | $155,846 | 19:54:10 26/06/2026 |
| 229 |  SecondBTC |
UNI/USDT | $2.84 | $155,346 | 19:57:07 26/06/2026 |
| 230 | B2Z Exchange |
UNI/USDC | $2.84 | $154,801 | 20:00:10 26/06/2026 |
| 231 | BITmarkets |
UNI/USDC | $2.84 | $154,797 | 20:00:08 26/06/2026 |
| 232 | Niza.io |
UNI/EUR | $2.92 | $140,720 | 17:48:10 25/06/2026 |
| 233 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.85 | $137,894 | 19:51:59 26/06/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,532.97 | $137,542 | 19:57:23 26/06/2026 |
| 235 |  Coincall |
UNI/USD | $2.83 | $136,546 | 20:00:15 26/06/2026 |
| 236 | Gate |
UNI/USDT | $2.84 | $134,133 | 19:54:50 26/06/2026 |
| 237 | Coinbase Exchange |
UNI/EUR | $2.84 | $122,300 | 19:57:00 26/06/2026 |
| 238 | XT.COM |
UNI/USDC | $2.85 | $118,088 | 19:57:10 26/06/2026 |
| 239 |  Extended |
UNI/USD | $2.83 | $115,457 | 20:03:16 26/06/2026 |
| 240 | CoinTR |
UNI/TRY | $2.84 | $115,153 | 19:57:07 26/06/2026 |
| 241 |  Nivex |
UNI/USDT | $2.86 | $108,907 | 20:00:08 26/06/2026 |
| 242 |  Tokpie |
UNI/ETH | $2.84 | $108,895 | 20:00:09 26/06/2026 |
| 243 | KTX |
UNI/USDT | $2.84 | $103,458 | 20:00:11 26/06/2026 |
| 244 | Bitstamp by Robinhood |
UNI/EUR | $2.84 | $100,896 | 19:59:23 26/06/2026 |
| 245 | MEXC |
UNI/USD1 | $2.84 | $100,099 | 19:54:16 26/06/2026 |
| 246 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,538.52 | $96,162.45 | 19:46:28 26/06/2026 |
| 247 | Cofinex |
UNI/USDC | $2.83 | $94,272.88 | 20:00:17 26/06/2026 |
| 248 |  PointPay |
UNI/USDT | $2.84 | $87,241.77 | 19:57:11 26/06/2026 |
| 249 |  BlueBit |
UNI/USDT | $2.84 | $80,914.71 | 20:00:07 26/06/2026 |
| 250 |  CoinCola |
UNI/USDT | $2.84 | $78,748.95 | 20:00:10 26/06/2026 |
| 251 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $556.60 | $75,894.85 | 19:56:22 26/06/2026 |
| 252 |  Pacifica |
UNI/USD | $2.83 | $71,407.98 | 20:03:15 26/06/2026 |
| 253 | Cofinex |
UNI/USDT | $2.84 | $65,263.41 | 20:00:13 26/06/2026 |
| 254 | WhiteBIT |
UNI/EUR | $2.85 | $64,498.10 | 19:51:08 26/06/2026 |
| 255 | Uniswap v3 (Ethereum) |
UNI/USDT | $2.84 | $64,393.46 | 19:46:35 26/06/2026 |
| 256 |  CoinEx |
UNI/USDT | $2.84 | $63,841.12 | 19:59:54 26/06/2026 |
| 257 | BYDFi |
UNI/USDT | $2.84 | $58,826.66 | 19:57:07 26/06/2026 |
| 258 | Uniswap v4 (Ethereum) |
UNI/WBTC | $2.83 | $58,635.64 | 18:56:35 26/06/2026 |
| 259 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $57,814.09 | 19:46:12 26/06/2026 |
| 260 | YEX |
UNI/USDC | $2.84 | $54,815.79 | 20:00:09 26/06/2026 |
| 261 | MEXC |
UNI/USD1 | $2.84 | $54,468.02 | 19:54:11 26/06/2026 |
| 262 |  Uniswap v2 |
UNI/WETH | $2.84 | $53,244.36 | 19:46:47 26/06/2026 |
| 263 | HitBTC |
UNI/USDT | $2.84 | $52,433.21 | 20:00:16 26/06/2026 |
| 264 |  Mandala Exchange |
UNI/USDT | $2.84 | $52,429.79 | 20:00:15 26/06/2026 |
| 265 |  Gleec BTC |
UNI/USDT | $2.84 | $52,000.72 | 20:00:15 26/06/2026 |
| 266 | Bitbaby |
UNI/USDC | $2.83 | $51,874.58 | 20:00:12 26/06/2026 |
| 267 | Cofinex |
UNI/USDC | $2.84 | $50,432.82 | 20:00:13 26/06/2026 |
| 268 | LeveX |
UNI/USDT | $2.84 | $49,940.74 | 20:00:11 26/06/2026 |
| 269 | BingX |
UNI/USDC | $2.84 | $48,827.18 | 19:57:07 26/06/2026 |
| 270 | Bitget |
UNI/USDC | $2.85 | $48,211.19 | 19:54:09 26/06/2026 |
| 271 | Bitbase |
UNI/USDC | $2.84 | $47,252.20 | 19:57:17 26/06/2026 |
| 272 |  Coins.ph |
UNI/PHP | $2.83 | $46,738.94 | 20:00:08 26/06/2026 |
| 273 |  Bitfinex |
UNI/USD | $2.85 | $46,178.45 | 19:59:53 26/06/2026 |
| 274 |  Bitso |
UNI/USD | $2.85 | $45,552.48 | 19:59:53 26/06/2026 |
| 275 | BYDFi |
UNI/USDC | $2.83 | $45,167.03 | 20:00:15 26/06/2026 |
| 276 |  BtcTurk | Kripto |
UNI/TRY | $2.84 | $41,689.89 | 19:57:07 26/06/2026 |
| 277 | Pionex |
UNI/USDT | $2.84 | $40,315.36 | 19:57:08 26/06/2026 |
| 278 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.32 | $38,537.40 | 19:58:02 26/06/2026 |
| 279 | SunX |
UNI/USDT | $2.83 | $38,438.14 | 20:00:17 26/06/2026 |
| 280 |  Binance TH |
UNI/USDT | $2.84 | $38,114.66 | 19:57:07 26/06/2026 |
| 281 |  Bybit EU |
UNI/USDC | $2.85 | $37,865.77 | 20:00:12 26/06/2026 |
| 282 |  Picol |
UNI/USDT | $2.84 | $35,555.15 | 20:00:07 26/06/2026 |
| 283 |  Bitrue |
UNI/USDC | $2.84 | $34,290.40 | 19:57:08 26/06/2026 |
| 284 |  HashKey Exchange |
UNI/USD | $2.83 | $33,633.44 | 19:57:07 26/06/2026 |
| 285 | Gate |
UNI/USDC | $2.84 | $32,690.76 | 19:56:54 26/06/2026 |
| 286 | FMFW.io |
UNI/BTC | $2.84 | $30,604.08 | 20:00:08 26/06/2026 |
| 287 | HitBTC |
UNI/BTC | $2.84 | $30,601.02 | 20:00:10 26/06/2026 |
| 288 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.84 | $30,385.74 | 19:55:47 26/06/2026 |
| 289 |  XBO.com |
UNI/USDC | $2.85 | $30,104.68 | 19:57:08 26/06/2026 |
| 290 | XBO.com |
UNI/USDT | $2.85 | $30,069.73 | 19:57:08 26/06/2026 |
| 291 | XBO.com |
UNI/EUR | $2.84 | $29,701.03 | 19:57:08 26/06/2026 |
| 292 | XBO.com |
UNI/USD | $2.85 | $29,671.91 | 19:57:08 26/06/2026 |
| 293 |  Bitkub |
UNI/THB | $2.84 | $29,439.33 | 19:57:08 26/06/2026 |
| 294 |  Blynex |
UNI/USDT | $2.84 | $29,223.57 | 20:00:09 26/06/2026 |
| 295 | Coinbase Exchange |
UNI/GBP | $2.84 | $28,745.42 | 19:56:30 26/06/2026 |
| 296 | MEXC |
UNI/USDC | $2.84 | $27,743.16 | 19:54:11 26/06/2026 |
| 297 | BtcTurk | Kripto |
UNI/USDT | $2.84 | $27,385.48 | 19:57:07 26/06/2026 |
| 298 | Ulink |
UNI/USDT | $7.73 | $22,751.90 | 20:00:19 26/06/2026 |
| 299 |  Crypto.com Exchange |
UNI/USD | $2.84 | $22,624.74 | 19:57:07 26/06/2026 |
| 300 | Crypto.com Exchange |
UNI/USD | $2.89 | $22,580.60 | 16:18:17 26/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 26/06/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,625,913,446 với tỷ giá $2.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.