Uniswap UNI
Xếp hạng #34
17:54:00 18/05/2026
Giá Uniswap (UNI)
$3.39 -4.69%
0.00004415 BTC
89,512 VND
Thấp: $3.38
Cao: $3.60
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.42 | $305,080,231 | 16:45:17 18/05/2026 |
| 2 |  KTX |
UNI/USDT | $3.42 | $273,154,641 | 17:00:16 18/05/2026 |
| 3 |  Ulink |
UNI/USDT | $3.42 | $229,879,517 | 17:00:11 18/05/2026 |
| 4 |  SunX |
UNI/USDT | $3.42 | $229,858,233 | 17:00:11 18/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,383,612 | 16:54:23 18/05/2026 |
| 6 |  FameEX |
UNI/USDT | $3.42 | $60,776,449 | 16:57:19 18/05/2026 |
| 7 |  Binance |
UNI/USDT | $3.42 | $54,442,481 | 16:54:16 18/05/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.41 | $48,264,863 | 17:00:15 18/05/2026 |
| 9 |  Bibox |
5UNI/USD | $3.49 | $43,655,895 | 17:00:13 18/05/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.41 | $41,992,321 | 16:54:15 18/05/2026 |
| 11 |  BTCC |
UNI/USDT | $3.42 | $33,801,013 | 16:57:16 18/05/2026 |
| 12 |  KuCoin |
UNI/USDT | $3.42 | $33,487,150 | 16:57:23 18/05/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.41 | $31,085,996 | 17:00:16 18/05/2026 |
| 14 |  WhiteBIT |
UNI/USDT | $3.42 | $29,078,628 | 16:57:15 18/05/2026 |
| 15 |  BVOX |
UNI/USDT | $3.42 | $26,304,086 | 16:57:10 18/05/2026 |
| 16 |  Echobit |
UNI/USDT | $3.42 | $26,259,593 | 16:57:16 18/05/2026 |
| 17 |  Websea |
UNI/USDT | $3.42 | $25,816,196 | 16:48:10 18/05/2026 |
| 18 |  CoinW |
UNI/USDT | $3.42 | $23,644,993 | 16:57:18 18/05/2026 |
| 19 |  WEEX |
UNI/USDT | $3.41 | $22,010,125 | 16:57:16 18/05/2026 |
| 20 |  Tapbit |
UNI/USDT | $3.42 | $20,854,581 | 16:57:15 18/05/2026 |
| 21 | BVOX |
UNI/USDT | $3.42 | $17,866,973 | 16:57:15 18/05/2026 |
| 22 |  Batonex |
UNI/USDT | $3.42 | $16,642,838 | 17:00:16 18/05/2026 |
| 23 |  BingX |
UNI/USDT | $3.42 | $16,428,107 | 16:57:16 18/05/2026 |
| 24 |  LBank |
UNI/USDT | $3.41 | $16,112,740 | 16:57:16 18/05/2026 |
| 25 |  BiKing |
UNI/USDT | $3.42 | $16,033,626 | 17:00:16 18/05/2026 |
| 26 |  AstralX |
UNI/USDT | $3.42 | $15,725,510 | 17:00:11 18/05/2026 |
| 27 |  CoinP |
UNI/USDT | $3.42 | $15,497,141 | 17:00:07 18/05/2026 |
| 28 |  Hotcoin |
UNI/USDT | $3.42 | $15,270,891 | 16:57:20 18/05/2026 |
| 29 |  MEXC |
UNI/USDT | $3.42 | $15,052,705 | 16:57:16 18/05/2026 |
| 30 |  BTSE |
UNI/USDT | $3.41 | $14,214,649 | 16:57:15 18/05/2026 |
| 31 | Binance |
UNI/USDT | $3.42 | $14,140,011 | 16:56:42 18/05/2026 |
| 32 |  B2Z Exchange |
UNI/USD | $3.41 | $13,627,136 | 17:00:15 18/05/2026 |
| 33 |  BITmarkets |
UNI/USDT | $3.41 | $13,619,328 | 17:00:16 18/05/2026 |
| 34 |  IBIT Global |
UNI/USDT | $3.42 | $13,601,162 | 17:00:17 18/05/2026 |
| 35 |  Toobit |
UNI/USDT | $3.42 | $13,527,288 | 16:57:16 18/05/2026 |
| 36 |  Bybit |
UNI/USDT | $3.42 | $13,493,970 | 16:54:16 18/05/2026 |
| 37 |  Deepcoin |
UNI/USDT | $3.41 | $12,651,745 | 16:57:15 18/05/2026 |
| 38 | BiKing |
UNI/USDT | $3.42 | $12,162,009 | 17:00:12 18/05/2026 |
| 39 | CoinUp.io |
UNI/USDT | $3.42 | $11,809,327 | 16:45:08 18/05/2026 |
| 40 |  CEEX exchange |
UNI/USDT | $3.41 | $11,535,836 | 17:00:09 18/05/2026 |
| 41 |  Biconomy.com |
UNI/USDT | $3.42 | $11,051,786 | 16:57:15 18/05/2026 |
| 42 |  Millionero |
UNI/USDT | $3.57 | $10,993,990 | 22:00:15 15/05/2026 |
| 43 |  Aivora Exchange |
UNI/USDT | $3.42 | $10,598,458 | 17:00:16 18/05/2026 |
| 44 |  Cryptomus |
UNI/USDT | $3.42 | $10,496,199 | 17:00:11 18/05/2026 |
| 45 | Websea |
UNI/USDT | $3.41 | $9,969,246 | 17:00:17 18/05/2026 |
| 46 |  ASTX |
UNI/USDT | $3.42 | $9,776,026 | 17:00:16 18/05/2026 |
| 47 |  Ekbit |
UNI/USDT | $3.42 | $8,916,089 | 17:00:16 18/05/2026 |
| 48 |  Ourbit |
UNI/USDT | $3.42 | $8,877,164 | 16:57:16 18/05/2026 |
| 49 |  AscendEX |
UNI/USDT | $3.42 | $8,827,771 | 16:57:16 18/05/2026 |
| 50 |  Bitget |
UNI/USDT | $3.42 | $8,560,412 | 16:54:15 18/05/2026 |
| 51 |  Cofinex |
UNI/USDT | $3.42 | $8,559,204 | 16:57:15 18/05/2026 |
| 52 |  Bitbase |
UNI/USDT | $3.41 | $8,392,673 | 17:00:16 18/05/2026 |
| 53 | Bitbase |
UNI/USDT | $3.42 | $7,675,589 | 16:45:07 18/05/2026 |
| 54 | Bitbase |
UNI/USDC | $3.42 | $7,583,515 | 16:45:07 18/05/2026 |
| 55 |  CrypFine |
UNI/USDT | $3.42 | $7,538,340 | 16:57:15 18/05/2026 |
| 56 |  Coinlocally |
UNI/USDT | $3.42 | $7,484,225 | 17:00:07 18/05/2026 |
| 57 |  SuperEx |
UNI/USDT | $3.41 | $7,474,275 | 17:00:10 18/05/2026 |
| 58 |  ApeX Omni |
UNI/USDT | $3.42 | $7,288,301 | 17:03:16 18/05/2026 |
| 59 |  Dmex |
UNI/USD | $3.42 | $7,284,865 | 17:03:16 18/05/2026 |
| 60 |  CoinMy |
UNI/USDT | $3.42 | $7,158,431 | 17:00:08 18/05/2026 |
| 61 | BTCC |
UNI/USDT | $3.42 | $7,069,572 | 16:57:08 18/05/2026 |
| 62 |  4E |
UNI/USDT | $3.42 | $7,006,685 | 17:00:10 18/05/2026 |
| 63 |  WOO X Pro |
UNI/USDT | $3.42 | $6,885,862 | 17:00:16 18/05/2026 |
| 64 |  idax exchange |
UNI/USDT | $3.41 | $6,848,392 | 17:00:17 18/05/2026 |
| 65 |  WHXEX |
UNI/USDT | $3.41 | $6,848,258 | 17:00:16 18/05/2026 |
| 66 |  Venus |
UNI/vUNI | $3.42 | $6,713,449 | 16:57:10 18/05/2026 |
| 67 | CoinMy |
UNI/USDT | $3.41 | $5,984,752 | 17:00:17 18/05/2026 |
| 68 | CoinP |
UNI/USDT | $3.42 | $5,983,420 | 17:00:15 18/05/2026 |
| 69 | Millionero |
UNI/USDT | $3.57 | $5,681,495 | 22:00:11 15/05/2026 |
| 70 |  BiFinance |
UNI/USDT | $3.42 | $5,562,665 | 16:57:10 18/05/2026 |
| 71 |  DigiFinex |
UNI/USDT | $3.41 | $5,479,357 | 17:00:16 18/05/2026 |
| 72 |  AlphaX |
UNI/USDT | $3.42 | $4,833,184 | 17:00:16 18/05/2026 |
| 73 |  Grvt |
UNI/USDT | $3.41 | $4,576,227 | 17:00:24 18/05/2026 |
| 74 |  BlockFin |
UNI/USDT | $3.42 | $4,357,647 | 17:00:15 18/05/2026 |
| 75 | WhiteBIT |
UNI/USDT | $3.42 | $4,257,113 | 16:57:07 18/05/2026 |
| 76 |  Zoomex |
UNI/USDT | $3.42 | $4,045,791 | 16:57:15 18/05/2026 |
| 77 |  OneBullEx |
UNI/USDT | $3.42 | $4,030,623 | 17:00:35 18/05/2026 |
| 78 |  Poloniex |
UNI/USDT | $3.42 | $4,015,939 | 16:59:55 18/05/2026 |
| 79 | DigiFinex |
UNI/USDT | $3.42 | $3,983,791 | 16:57:11 18/05/2026 |
| 80 |  Gate |
UNI/USDT | $3.42 | $3,950,909 | 16:54:19 18/05/2026 |
| 81 | Coinlocally |
UNI/USDT | $3.42 | $3,915,072 | 16:57:17 18/05/2026 |
| 82 |  YEX |
UNI/USDT | $3.41 | $3,812,932 | 17:00:16 18/05/2026 |
| 83 | Binance |
UNI/USDC | $3.41 | $3,774,542 | 16:54:16 18/05/2026 |
| 84 | Toobit |
UNI/USDT | $3.42 | $3,726,813 | 16:57:07 18/05/2026 |
| 85 | Ourbit |
UNI/USDT | $3.42 | $3,702,274 | 16:54:08 18/05/2026 |
| 86 |  Azbit |
UNI/USDT | $3.42 | $3,692,319 | 16:57:11 18/05/2026 |
| 87 |  Tebbit |
UNI/USDT | $3.42 | $3,688,669 | 17:00:12 18/05/2026 |
| 88 |  Bitunix |
UNI/USDT | $3.42 | $3,654,771 | 16:48:16 18/05/2026 |
| 89 |  OneEx |
UNI/USDT | $3.42 | $3,586,160 | 17:00:12 18/05/2026 |
| 90 | Gate |
UNI/USDT | $3.42 | $3,521,609 | 16:56:24 18/05/2026 |
| 91 | Binance |
UNI/USD | $3.41 | $3,480,511 | 16:54:51 18/05/2026 |
| 92 |  EasiCoin |
UNI/USDT | $3.41 | $3,359,892 | 17:00:16 18/05/2026 |
| 93 |  EagleX |
UNI/USDT | $3.41 | $3,342,052 | 17:00:15 18/05/2026 |
| 94 |  YUBIT |
UNI/USDT | $3.41 | $3,335,979 | 16:57:15 18/05/2026 |
| 95 |  UZX |
UNI/USDT | $3.42 | $3,259,040 | 16:57:18 18/05/2026 |
| 96 | CoinW |
UNI/USDT | $3.42 | $3,161,077 | 16:57:07 18/05/2026 |
| 97 | OrangeX |
UNI/USDT | $3.42 | $3,140,453 | 16:54:10 18/05/2026 |
| 98 | LBank |
UNI/USDT | $3.42 | $3,131,907 | 16:57:13 18/05/2026 |
| 99 |  BitMart |
UNI/USDT | $3.42 | $3,020,979 | 16:57:10 18/05/2026 |
| 100 | AscendEX |
UNI/USDT | $3.44 | $2,988,061 | 16:57:07 18/05/2026 |
| 101 | Tapbit |
UNI/USDT | $3.42 | $2,935,005 | 16:57:11 18/05/2026 |
| 102 |  XT.COM |
UNI/USDT | $3.42 | $2,828,155 | 16:57:09 18/05/2026 |
| 103 | KuCoin |
UNI/USDT | $3.42 | $2,785,795 | 16:57:18 18/05/2026 |
| 104 |  Bitbaby |
UNI/USDT | $3.42 | $2,711,297 | 17:00:16 18/05/2026 |
| 105 | EagleX |
UNI/USDT | $3.42 | $2,665,359 | 17:00:11 18/05/2026 |
| 106 | WOO X Pro |
UNI/USDT | $3.42 | $2,656,572 | 17:00:10 18/05/2026 |
| 107 | YUBIT |
UNI/USDT | $3.42 | $2,606,452 | 16:57:10 18/05/2026 |
| 108 |  Hibt |
UNI/USDT | $3.42 | $2,599,104 | 16:51:12 18/05/2026 |
| 109 |  BitGW Exchange |
UNI/USDT | $3.42 | $2,573,838 | 16:57:10 18/05/2026 |
| 110 | BlockFin |
UNI/USDT | $3.42 | $2,566,486 | 17:00:11 18/05/2026 |
| 111 | WEEX |
UNI/USDT | $3.42 | $2,516,261 | 16:57:12 18/05/2026 |
| 112 |  OKX |
UNI/USDT | $3.42 | $2,384,814 | 16:56:24 18/05/2026 |
| 113 |  Gems Trade |
UNI/USDT | $3.42 | $2,384,638 | 16:57:10 18/05/2026 |
| 114 |  KCEX |
UNI/USDT | $3.42 | $2,384,150 | 16:57:15 18/05/2026 |
| 115 |  BitTap |
UNI/USDT | $3.42 | $2,229,004 | 17:00:16 18/05/2026 |
| 116 | CrypFine |
UNI/USDT | $3.42 | $2,167,034 | 16:57:10 18/05/2026 |
| 117 |  BitradeX |
UNI/USDT | $3.41 | $2,085,624 | 16:57:16 18/05/2026 |
| 118 | AstralX |
UNI/USDT | $3.41 | $2,064,529 | 17:00:15 18/05/2026 |
| 119 |  Coinbase Exchange |
UNI/USD | $3.42 | $1,957,306 | 16:57:00 18/05/2026 |
| 120 | YEX |
UNI/USDT | $3.42 | $1,870,581 | 17:00:08 18/05/2026 |
| 121 | OneBullEx |
UNI/USDT | $3.41 | $1,856,922 | 17:00:13 18/05/2026 |
| 122 |  Hyperliquid |
UNI/USD | $3.42 | $1,820,925 | 16:57:27 18/05/2026 |
| 123 |  HTX |
UNI/USDT | $3.42 | $1,791,628 | 16:51:17 18/05/2026 |
| 124 | Bybit |
UNI/USDT | $3.42 | $1,791,150 | 16:54:08 18/05/2026 |
| 125 |  Bitcastle |
UNI/USDT | $3.41 | $1,734,727 | 17:00:18 18/05/2026 |
| 126 | BTSE |
UNI/USDT | $3.42 | $1,616,139 | 16:57:11 18/05/2026 |
| 127 | BITmarkets |
UNI/USDT | $3.42 | $1,555,337 | 17:00:08 18/05/2026 |
| 128 | B2Z Exchange |
UNI/USDT | $3.42 | $1,554,339 | 17:00:08 18/05/2026 |
| 129 | HTX |
UNI/USDT | $3.42 | $1,541,006 | 16:59:55 18/05/2026 |
| 130 |  BloFin |
UNI/USDT | $3.42 | $1,529,791 | 16:57:11 18/05/2026 |
| 131 | WhiteBIT |
UNI/WBT | $3.42 | $1,526,147 | 16:57:07 18/05/2026 |
| 132 | B2Z Exchange |
UNI/USD | $3.42 | $1,452,871 | 17:00:08 18/05/2026 |
| 133 | BITmarkets |
UNI/USD | $3.42 | $1,452,863 | 17:00:08 18/05/2026 |
| 134 |  Phemex |
UNI/USDT | $3.42 | $1,447,398 | 16:57:17 18/05/2026 |
| 135 | ASTX |
UNI/USDT | $3.42 | $1,419,661 | 17:00:12 18/05/2026 |
| 136 | Biconomy.com |
UNI/USDT | $3.42 | $1,379,709 | 16:57:12 18/05/2026 |
| 137 | Bitget |
UNI/USDT | $3.42 | $1,328,772 | 16:54:12 18/05/2026 |
| 138 | MEXC |
UNI/USD1 | $3.42 | $1,314,645 | 16:57:16 18/05/2026 |
| 139 | TruBit Pro Exchange |
UNI/USDT | $3.42 | $1,283,415 | 17:00:07 18/05/2026 |
| 140 |  VOOX Exchange |
UNI/USDT | $3.42 | $1,276,694 | 16:57:17 18/05/2026 |
| 141 | Bibox |
UNI/USDT | $7.52 | $1,247,183 | 17:00:13 18/05/2026 |
| 142 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,115.84 | $1,233,991 | 16:46:47 18/05/2026 |
| 143 | Hotcoin |
UNI/USDT | $3.42 | $1,176,002 | 16:54:11 18/05/2026 |
| 144 | YEX |
UNI/USD | $3.41 | $1,101,475 | 17:00:16 18/05/2026 |
| 145 | IBIT Global |
UNI/USDT | $3.42 | $1,098,790 | 17:00:10 18/05/2026 |
| 146 | 4E |
UNI/USDT | $3.42 | $1,025,582 | 17:00:15 18/05/2026 |
| 147 | WHXEX |
UNI/USDT | $3.42 | $985,621 | 17:00:08 18/05/2026 |
| 148 | idax exchange |
UNI/USDT | $3.42 | $985,621 | 17:00:09 18/05/2026 |
| 149 | Koinbay |
UNI/USDT | $3.42 | $968,152 | 16:57:07 18/05/2026 |
| 150 | Binance |
UNI/USDC | $3.42 | $942,827 | 16:56:42 18/05/2026 |
| 151 |  Pionex |
UNI/USDT | $3.42 | $916,987 | 16:57:16 18/05/2026 |
| 152 |  BitKan |
UNI/USDT | $3.42 | $907,795 | 17:00:10 18/05/2026 |
| 153 |  CoinChief |
UNI/USDT | $3.42 | $866,057 | 16:57:12 18/05/2026 |
| 154 |  SunX |
UNI/USDT | $3.43 | $859,686 | 17:03:17 18/05/2026 |
| 155 |  EdgeX |
UNI/USD | $3.42 | $833,556 | 17:03:15 18/05/2026 |
| 156 | Bitcastle |
UNI/USDT | $3.42 | $808,081 | 17:00:12 18/05/2026 |
| 157 | Ju.com |
UNI/USDT | $3.42 | $792,417 | 17:00:12 18/05/2026 |
| 158 | BingX |
UNI/USDT | $3.42 | $713,604 | 16:57:07 18/05/2026 |
| 159 |  Antarctic |
UNI/USDT | $3.42 | $707,122 | 17:03:17 18/05/2026 |
| 160 |  Bitstamp by Robinhood |
UNI/USD | $3.42 | $685,968 | 16:59:53 18/05/2026 |
| 161 | Echobit |
UNI/USDT | $3.42 | $682,774 | 16:57:08 18/05/2026 |
| 162 | Bitunix |
UNI/USDC | $3.42 | $673,057 | 16:48:16 18/05/2026 |
| 163 |  AllinX |
UNI/USDT | $3.42 | $635,264 | 17:00:11 18/05/2026 |
| 164 |  AIA Exchange |
UNI/USDT | $3.42 | $611,323 | 17:00:12 18/05/2026 |
| 165 |  Upbit |
UNI/KRW | $3.39 | $601,785 | 16:56:23 18/05/2026 |
| 166 |  ZKE |
UNI/USDT | $3.42 | $591,425 | 17:00:09 18/05/2026 |
| 167 | Bitbaby |
UNI/USDT | $3.42 | $590,245 | 17:00:10 18/05/2026 |
| 168 |  Bitvavo |
UNI/EUR | $3.42 | $586,280 | 16:57:13 18/05/2026 |
| 169 | Phemex |
UNI/USDT | $3.42 | $556,538 | 16:57:11 18/05/2026 |
| 170 | Millionero |
UNI/USDC | $3.59 | $542,313 | 22:00:11 15/05/2026 |
| 171 | Zoomex |
UNI/USDT | $3.42 | $537,334 | 16:54:10 18/05/2026 |
| 172 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.43 | $501,375 | 16:49:23 18/05/2026 |
| 173 |  Paribu |
UNI/TRY | $3.42 | $468,479 | 16:57:07 18/05/2026 |
| 174 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.43 | $451,421 | 16:49:23 18/05/2026 |
| 175 | YEX |
UNI/USDC | $3.41 | $446,073 | 17:00:16 18/05/2026 |
| 176 |  Kraken |
UNI/USD | $3.41 | $442,743 | 16:59:24 18/05/2026 |
| 177 | Aivora Exchange |
UNI/USDT | $3.61 | $442,076 | 17:00:12 18/05/2026 |
| 178 | WOO X Pro |
UNI/USD | $3.41 | $439,824 | 17:00:16 18/05/2026 |
| 179 | Toobit |
UNI/USDC | $3.42 | $436,263 | 16:57:16 18/05/2026 |
| 180 | WhiteBIT |
UNI/TRY | $3.42 | $435,132 | 16:57:07 18/05/2026 |
| 181 | Bitunix |
UNI/USDT | $3.42 | $429,362 | 16:48:08 18/05/2026 |
| 182 |  Bit2Me |
UNI/EUR | $3.42 | $413,641 | 16:57:07 18/05/2026 |
| 183 |  Coinbase International Exchange |
UNI/USDC | $3.42 | $406,960 | 17:00:15 18/05/2026 |
| 184 | Kraken |
UNI/EUR | $3.42 | $405,871 | 16:59:55 18/05/2026 |
| 185 | BloFin |
UNI/USDT | $3.42 | $405,735 | 16:57:16 18/05/2026 |
| 186 |  PrimeXBT |
UNI/USDT | $3.42 | $400,595 | 17:00:16 18/05/2026 |
| 187 | EasiCoin |
UNI/USDT | $3.42 | $372,483 | 17:00:07 18/05/2026 |
| 188 | VOOX Exchange |
UNI/USDT | $3.42 | $353,395 | 16:57:12 18/05/2026 |
| 189 | BitTap |
UNI/USDT | $3.42 | $337,685 | 17:00:12 18/05/2026 |
| 190 |  Bithumb |
UNI/KRW | $3.39 | $309,087 | 16:59:54 18/05/2026 |
| 191 | Biconomy.com |
UNI/USDC | $3.42 | $308,580 | 16:57:12 18/05/2026 |
| 192 |  HitBTC |
UNI/USDT | $3.42 | $302,490 | 16:54:10 18/05/2026 |
| 193 |  BYDFi |
UNI/USDT | $3.41 | $301,785 | 17:00:15 18/05/2026 |
| 194 |  FMFW.io |
UNI/USDT | $3.42 | $295,927 | 17:00:11 18/05/2026 |
| 195 | Bitstamp by Robinhood |
UNI/EUR | $3.42 | $294,107 | 16:59:53 18/05/2026 |
| 196 | KCEX |
UNI/USDT | $3.42 | $287,458 | 16:57:10 18/05/2026 |
| 197 |  CoinTR |
UNI/USDT | $3.42 | $286,759 | 17:00:07 18/05/2026 |
| 198 | WhiteBIT |
UNI/USDC | $3.42 | $279,728 | 16:57:07 18/05/2026 |
| 199 |  EXMO.ME |
UNI/USDT | $3.42 | $275,239 | 17:00:07 18/05/2026 |
| 200 |  EXMO |
UNI/USDT | $3.42 | $274,935 | 16:54:11 18/05/2026 |
| 201 |  LeveX |
UNI/USDT | $3.42 | $270,621 | 17:00:16 18/05/2026 |
| 202 | Phemex |
UNI/USDC | $3.41 | $269,114 | 16:57:17 18/05/2026 |
| 203 | Ring Exchange (Ethereum) |
WBTC/UNI | $76,689.99 | $259,477 | 15:33:35 18/05/2026 |
| 204 | Bitbaby |
UNI/USDC | $3.41 | $259,354 | 17:00:16 18/05/2026 |
| 205 |  Bitazza |
UNI/USDT | $3.42 | $249,229 | 17:00:12 18/05/2026 |
| 206 | Ring Exchange (Ethereum) |
CBBTC/UNI | $76,895.65 | $240,388 | 15:34:47 18/05/2026 |
| 207 |  Backpack Exchange |
UNI/USDC | $3.42 | $238,142 | 16:57:16 18/05/2026 |
| 208 |  Dex-Trade |
UNI/USDT | $3.42 | $236,938 | 16:54:08 18/05/2026 |
| 209 |  Lighter |
UNI/USDC | $3.42 | $234,921 | 16:57:15 18/05/2026 |
| 210 |  ICRYPEX |
UNI/USDT | $3.38 | $225,441 | 17:00:09 18/05/2026 |
| 211 | B2Z Exchange |
UNI/USDC | $3.42 | $223,930 | 17:00:08 18/05/2026 |
| 212 | BITmarkets |
UNI/USDC | $3.42 | $223,914 | 17:00:08 18/05/2026 |
| 213 | MEXC |
UNI/USDT | $3.42 | $222,339 | 16:51:09 18/05/2026 |
| 214 |  CriptoSwaps |
UNI/USDT | $3.41 | $218,871 | 17:00:08 18/05/2026 |
| 215 |  XXKK |
UNI/USDT | $3.42 | $214,144 | 17:00:11 18/05/2026 |
| 216 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.41 | $207,893 | 16:54:23 18/05/2026 |
| 217 | WEEX |
UNI/USDC | $3.42 | $201,154 | 16:57:12 18/05/2026 |
| 218 |  MGBX |
UNI/USDT | $3.42 | $199,990 | 16:57:13 18/05/2026 |
| 219 |  BigONE |
UNI/USDT | $3.42 | $199,959 | 16:57:07 18/05/2026 |
| 220 |  SecondBTC |
UNI/USDT | $3.42 | $194,208 | 16:57:07 18/05/2026 |
| 221 |  Bitkub |
UNI/THB | $3.42 | $175,888 | 16:57:11 18/05/2026 |
| 222 |  Coinstore |
UNI/USDT | $3.42 | $173,978 | 16:57:11 18/05/2026 |
| 223 |  GroveX |
UNI/USDT | $3.42 | $167,105 | 17:00:11 18/05/2026 |
| 224 | Deepcoin |
UNI/USDT | $3.42 | $167,076 | 16:57:11 18/05/2026 |
| 225 |  AEGET |
UNI/USDT | $3.41 | $164,662 | 16:57:15 18/05/2026 |
| 226 | Tebbit |
UNI/USDT | $3.42 | $151,846 | 17:00:17 18/05/2026 |
| 227 |  Bitfinex |
UNI/USD | $3.42 | $151,646 | 16:59:53 18/05/2026 |
| 228 | Binance |
UNI/TRY | $3.42 | $149,983 | 16:56:42 18/05/2026 |
| 229 | Cofinex |
UNI/USD | $3.41 | $140,433 | 16:57:15 18/05/2026 |
| 230 |  Tokpie |
UNI/ETH | $3.42 | $130,294 | 17:00:10 18/05/2026 |
| 231 | CoinTR |
UNI/TRY | $3.42 | $123,203 | 17:00:07 18/05/2026 |
| 232 | Pionex |
UNI/ETH | $3.42 | $114,525 | 16:57:16 18/05/2026 |
| 233 |  Niza.io |
UNI/USD | $3.42 | $113,134 | 16:48:10 18/05/2026 |
| 234 |  CoinEx |
UNI/USDT | $3.42 | $110,239 | 16:59:23 18/05/2026 |
| 235 |  Coincall |
UNI/USD | $3.42 | $109,036 | 17:03:16 18/05/2026 |
| 236 |  Nivex |
UNI/USDT | $3.46 | $108,989 | 17:00:12 18/05/2026 |
| 237 |  Aster |
UNI/USDT | $3.42 | $105,966 | 16:54:15 18/05/2026 |
| 238 | Coinbase Exchange |
UNI/EUR | $3.42 | $105,366 | 16:56:30 18/05/2026 |
| 239 | Bit2Me |
UNI/USDC | $3.42 | $103,877 | 16:57:07 18/05/2026 |
| 240 | Niza.io |
UNI/EUR | $3.43 | $103,825 | 16:48:10 18/05/2026 |
| 241 |  Binance TH |
UNI/USDT | $3.42 | $103,254 | 16:57:10 18/05/2026 |
| 242 | MEXC |
UNI/USDC | $3.41 | $99,989.64 | 16:57:16 18/05/2026 |
| 243 |  BlueBit |
UNI/USDT | $3.42 | $96,905.63 | 17:00:12 18/05/2026 |
| 244 | XT.COM |
UNI/USDC | $3.42 | $94,255.18 | 16:57:09 18/05/2026 |
| 245 |  Extended |
UNI/USD | $3.42 | $92,166.19 | 17:03:16 18/05/2026 |
| 246 |  BitDelta |
UNI/USDT | $3.42 | $90,491.60 | 17:00:10 18/05/2026 |
| 247 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $639.60 | $87,516.54 | 16:59:37 18/05/2026 |
| 248 | Paribu |
UNI/USDT | $3.41 | $87,213.15 | 16:57:07 18/05/2026 |
| 249 |  Bullish |
UNI/USDC | $3.41 | $87,022.92 | 17:00:11 18/05/2026 |
| 250 | BingX |
UNI/USDC | $3.42 | $84,862.16 | 16:57:07 18/05/2026 |
| 251 | Gate |
UNI/USDT | $3.42 | $84,842.00 | 16:54:50 18/05/2026 |
| 252 | Binance |
UNI/BTC | $3.42 | $78,679.94 | 16:56:42 18/05/2026 |
| 253 | WhiteBIT |
UNI/EUR | $3.42 | $72,637.48 | 16:57:07 18/05/2026 |
| 254 |  CoinCola |
UNI/USDT | $3.42 | $71,595.11 | 17:00:10 18/05/2026 |
| 255 |  Binance TR |
UNI/TRY | $3.42 | $67,757.17 | 16:57:13 18/05/2026 |
| 256 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,116.76 | $66,935.75 | 16:46:59 18/05/2026 |
| 257 | KTX |
UNI/USDT | $3.42 | $63,374.36 | 17:00:12 18/05/2026 |
| 258 |  PointPay |
UNI/USDT | $3.42 | $63,256.24 | 16:57:10 18/05/2026 |
| 259 | Cofinex |
UNI/USDT | $3.42 | $61,962.41 | 16:57:09 18/05/2026 |
| 260 |  CoinLion |
UNI/USD | $3.44 | $61,930.62 | 17:00:13 18/05/2026 |
| 261 |  Uniswap v2 |
UNI/WETH | $3.43 | $60,717.12 | 16:57:47 18/05/2026 |
| 262 | BYDFi |
UNI/USD | $3.41 | $57,509.95 | 17:00:15 18/05/2026 |
| 263 | MEXC |
UNI/USD1 | $3.42 | $54,336.92 | 16:51:09 18/05/2026 |
| 264 |  dYdX v4 |
UNI/USD | $3.43 | $52,580.96 | 17:04:16 18/05/2026 |
| 265 | BYDFi |
UNI/USDT | $3.42 | $51,056.41 | 17:00:11 18/05/2026 |
| 266 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,131.00 | $49,436.23 | 15:05:16 18/05/2026 |
| 267 |  Coins.ph |
UNI/PHP | $3.43 | $44,973.80 | 17:00:11 18/05/2026 |
| 268 | Coinbase Exchange |
UNI/GBP | $3.42 | $44,499.12 | 16:57:00 18/05/2026 |
| 269 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09131 | $43,128.67 | 11:31:59 18/05/2026 |
| 270 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.42 | $42,027.37 | 16:41:48 18/05/2026 |
| 271 |  XBO.com |
UNI/USDT | $3.42 | $40,998.23 | 17:00:08 18/05/2026 |
| 272 |  BtcTurk | Kripto |
UNI/TRY | $3.43 | $39,618.24 | 16:57:10 18/05/2026 |
| 273 | Bitbaby |
UNI/USDC | $3.42 | $38,950.47 | 17:00:10 18/05/2026 |
| 274 | BYDFi |
UNI/USDC | $3.41 | $38,450.07 | 17:00:15 18/05/2026 |
| 275 |  Mandala Exchange |
UNI/USDT | $3.42 | $38,189.31 | 16:57:15 18/05/2026 |
| 276 |  Gleec BTC |
UNI/USDT | $3.42 | $38,188.72 | 17:00:15 18/05/2026 |
| 277 | HitBTC |
UNI/USDT | $3.42 | $38,161.52 | 17:00:23 18/05/2026 |
| 278 | XBO.com |
UNI/EUR | $3.42 | $38,148.70 | 17:00:08 18/05/2026 |
| 279 | XBO.com |
UNI/USDC | $3.41 | $37,836.95 | 17:00:08 18/05/2026 |
| 280 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.43 | $37,448.14 | 16:49:23 18/05/2026 |
| 281 | Gate |
UNI/USDC | $3.43 | $36,987.40 | 16:56:24 18/05/2026 |
| 282 | Ulink |
UNI/USDT | $7.74 | $36,174.03 | 17:00:19 18/05/2026 |
| 283 |  Blynex |
UNI/USDT | $3.42 | $36,168.32 | 16:57:07 18/05/2026 |
| 284 | LeveX |
UNI/USDT | $3.42 | $36,124.84 | 17:00:07 18/05/2026 |
| 285 | YEX |
UNI/USDC | $3.42 | $34,805.14 | 17:00:08 18/05/2026 |
| 286 | XBO.com |
UNI/USD | $3.42 | $34,239.99 | 17:00:08 18/05/2026 |
| 287 |  Bitrue |
UNI/USDC | $3.42 | $32,907.69 | 16:57:07 18/05/2026 |
| 288 | BtcTurk | Kripto |
UNI/USDT | $3.42 | $28,096.59 | 16:57:10 18/05/2026 |
| 289 | SunX |
UNI/USDT | $3.41 | $28,074.69 | 17:00:18 18/05/2026 |
| 290 | Pionex |
UNI/USDT | $3.42 | $27,552.77 | 16:57:12 18/05/2026 |
| 291 |  Ripio |
UNI/USDC | $3.41 | $26,731.84 | 17:00:07 18/05/2026 |
| 292 |  Bitso |
UNI/USD | $3.41 | $26,659.29 | 16:59:23 18/05/2026 |
| 293 |  Kanga Exchange |
UNI/PLN | $3.42 | $26,563.14 | 17:00:07 18/05/2026 |
| 294 | Kanga Exchange |
UNI/USDT | $3.42 | $26,504.17 | 17:00:07 18/05/2026 |
| 295 | Kanga Exchange |
UNI/USDC | $3.42 | $26,008.74 | 17:00:07 18/05/2026 |
| 296 | MEXC |
UNI/USDC | $3.42 | $25,776.65 | 16:51:09 18/05/2026 |
| 297 |  Pacifica |
UNI/USD | $3.42 | $24,449.75 | 17:03:15 18/05/2026 |
| 298 |  Picol |
UNI/USDT | $3.42 | $24,319.26 | 17:00:07 18/05/2026 |
| 299 |  ADEN |
UNI/USDT | $3.42 | $24,283.41 | 17:03:46 18/05/2026 |
| 300 |  HyperPay Futures |
UNI/USDT | $3.42 | $23,909.04 | 17:03:17 18/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:45:17 18/05/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $305,080,231 với tỷ giá $3.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.