Uniswap UNI
Xếp hạng #22
04:34:00 19/10/2026
Giá Uniswap (UNI)
$6.90 -2.68%
0.00008522 BTC
180,016 VND
Thấp: $6.82
Cao: $7.33
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.85 | $1,696,939,650 | 04:01:11 19/10/2026 |
| 2 |  Ulink |
UNI/USDT | $6.84 | $1,695,872,633 | 04:00:07 19/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.84 | $409,572,865 | 04:00:15 19/10/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $6.82 | $386,661,545 | 03:48:16 19/10/2026 |
| 5 |  FameEX |
UNI/USDT | $6.83 | $359,862,257 | 03:57:21 19/10/2026 |
| 6 |  Binance |
UNI/USDT | $6.82 | $135,192,953 | 03:54:17 19/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $6.82 | $105,591,104 | 03:48:15 19/10/2026 |
| 8 |  ASTX |
UNI/USDT | $6.85 | $99,392,691 | 04:00:16 19/10/2026 |
| 9 |  BASEKX |
UNI/USDT | $6.84 | $97,620,606 | 04:00:16 19/10/2026 |
| 10 | CEEX exchange |
UNI/USDT | $6.84 | $95,599,790 | 04:00:12 19/10/2026 |
| 11 |  Tapbit |
UNI/USDT | $6.83 | $89,718,111 | 03:57:15 19/10/2026 |
| 12 |  CrypFine |
UNI/USDT | $6.82 | $84,356,616 | 03:54:22 19/10/2026 |
| 13 |  WEEX |
UNI/USDT | $6.83 | $76,713,008 | 03:57:17 19/10/2026 |
| 14 |  KTX |
UNI/USDT | $6.83 | $67,163,285 | 04:00:15 19/10/2026 |
| 15 |  TruBit Pro Exchange |
UNI/USDT | $6.83 | $57,888,440 | 03:57:15 19/10/2026 |
| 16 |  Echobit |
UNI/USDT | $6.83 | $53,858,468 | 03:57:16 19/10/2026 |
| 17 |  AstralX |
UNI/USDT | $6.83 | $47,549,376 | 03:57:08 19/10/2026 |
| 18 |  Websea |
UNI/USDT | $6.83 | $46,610,985 | 03:54:08 19/10/2026 |
| 19 |  idax exchange |
UNI/USDT | $6.84 | $41,084,522 | 04:00:18 19/10/2026 |
| 20 |  Blockfinex |
UNI/USDT | $6.84 | $41,083,186 | 04:00:16 19/10/2026 |
| 21 |  CoinW |
UNI/USDT | $6.83 | $40,401,786 | 03:57:17 19/10/2026 |
| 22 |  BitDelta |
UNI/USDT | $6.83 | $39,598,813 | 03:54:08 19/10/2026 |
| 23 |  Ourbit |
UNI/USDT | $6.83 | $39,394,323 | 03:57:16 19/10/2026 |
| 24 |  Koinbay |
UNI/USDT | $6.81 | $39,198,058 | 03:51:15 19/10/2026 |
| 25 |  Buzzex |
UNI/USDT | $6.84 | $39,162,995 | 04:00:08 19/10/2026 |
| 26 |  Batonex |
UNI/USDT | $6.83 | $37,484,881 | 03:57:16 19/10/2026 |
| 27 |  Hibt |
UNI/USDT | $6.83 | $35,705,255 | 03:57:17 19/10/2026 |
| 28 |  Deepcoin |
UNI/USDT | $7.22 | $34,082,164 | 08:36:15 18/10/2026 |
| 29 |  IBIT Global |
UNI/USDT | $6.85 | $33,972,987 | 04:00:17 19/10/2026 |
| 30 |  BiKing |
UNI/USDT | $6.85 | $33,039,983 | 04:00:16 19/10/2026 |
| 31 |  YEX |
UNI/USDT | $7.42 | $32,611,228 | 08:54:16 16/10/2026 |
| 32 |  Bybit |
UNI/USDT | $6.82 | $29,796,665 | 03:54:16 19/10/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $6.83 | $26,335,076 | 03:57:15 19/10/2026 |
| 34 | Binance |
UNI/USDT | $6.82 | $23,561,758 | 03:56:42 19/10/2026 |
| 35 | Websea |
UNI/USDT | $6.82 | $23,089,367 | 03:57:17 19/10/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $6.84 | $20,894,724 | 04:00:17 19/10/2026 |
| 37 |  BingX |
UNI/USDT | $6.83 | $20,364,552 | 03:57:19 19/10/2026 |
| 38 |  BlockFin |
UNI/USDT | $6.83 | $20,338,167 | 03:57:15 19/10/2026 |
| 39 | AstralX |
UNI/USDT | $6.83 | $20,110,725 | 03:57:15 19/10/2026 |
| 40 |  Toobit |
UNI/USDT | $6.83 | $19,493,225 | 03:57:17 19/10/2026 |
| 41 |  BVOX |
UNI/USDT | $6.81 | $18,397,921 | 03:57:15 19/10/2026 |
| 42 |  KuCoin |
UNI/USDT | $6.82 | $17,889,050 | 03:56:23 19/10/2026 |
| 43 |  WhiteBIT |
UNI/USDT | $6.83 | $17,495,141 | 03:57:15 19/10/2026 |
| 44 |  MEXC |
UNI/USDT | $6.82 | $15,808,670 | 03:54:16 19/10/2026 |
| 45 |  OneBullEx |
UNI/USDT | $6.85 | $14,619,908 | 04:00:15 19/10/2026 |
| 46 |  DigiFinex |
UNI/USDT | $6.83 | $14,229,589 | 03:57:16 19/10/2026 |
| 47 |  BitGW Exchange |
UNI/USDT | $7.26 | $14,125,681 | 04:00:14 19/10/2026 |
| 48 | CoinUp.io |
UNI/USDT | $6.82 | $14,028,365 | 03:48:10 19/10/2026 |
| 49 | Binance |
UNI/USDC | $6.82 | $13,739,255 | 03:54:17 19/10/2026 |
| 50 |  Hyperliquid |
UNI/USDC | $6.83 | $12,992,526 | 03:54:26 19/10/2026 |
| 51 |  EasiCoin |
UNI/USDT | $6.84 | $12,098,841 | 04:00:16 19/10/2026 |
| 52 |  SuperEx |
UNI/USDT | $6.85 | $12,096,977 | 04:00:07 19/10/2026 |
| 53 |  Hotcoin |
UNI/USDT | $6.83 | $12,022,490 | 03:57:20 19/10/2026 |
| 54 |  BTCC |
UNI/USDT | $6.83 | $11,785,927 | 03:57:12 19/10/2026 |
| 55 |  4E |
UNI/USDT | $6.83 | $11,668,068 | 03:57:10 19/10/2026 |
| 56 |  Gems Trade |
UNI/USDT | $6.85 | $11,219,593 | 04:00:11 19/10/2026 |
| 57 |  OKX |
UNI/USDT | $6.82 | $11,219,236 | 03:56:23 19/10/2026 |
| 58 |  Gate |
UNI/USDT | $6.82 | $11,200,794 | 03:54:20 19/10/2026 |
| 59 |  Cofinex |
UNI/USDT | $6.84 | $11,174,125 | 04:00:17 19/10/2026 |
| 60 |  Bitget |
UNI/USDT | $6.82 | $11,161,965 | 03:54:16 19/10/2026 |
| 61 |  AEGET |
UNI/USDT | $6.85 | $11,067,721 | 04:00:16 19/10/2026 |
| 62 | WEEX |
UNI/USDT | $6.83 | $10,758,290 | 03:57:12 19/10/2026 |
| 63 | WhiteBIT |
UNI/USDT | $6.83 | $9,564,333 | 03:57:11 19/10/2026 |
| 64 |  XT.COM |
UNI/USDT | $6.83 | $9,425,222 | 03:57:10 19/10/2026 |
| 65 |  Zoomex |
UNI/USDT | $6.83 | $8,897,559 | 03:57:15 19/10/2026 |
| 66 |  Bitunix |
UNI/USDT | $6.83 | $8,781,276 | 03:57:15 19/10/2026 |
| 67 |  KCEX |
UNI/USDT | $6.83 | $8,513,575 | 03:57:15 19/10/2026 |
| 68 |  BitradeX |
UNI/USDT | $6.83 | $8,194,173 | 03:57:15 19/10/2026 |
| 69 |  LBank |
UNI/USDT | $6.83 | $7,844,849 | 03:57:11 19/10/2026 |
| 70 | DigiFinex |
UNI/USDT | $6.83 | $7,316,882 | 03:57:08 19/10/2026 |
| 71 | Gate |
UNI/USDT | $6.83 | $6,925,019 | 03:56:54 19/10/2026 |
| 72 | Tapbit |
UNI/USDT | $6.83 | $6,735,438 | 03:57:11 19/10/2026 |
| 73 | Ourbit |
UNI/USDT | $6.83 | $6,664,819 | 03:54:10 19/10/2026 |
| 74 | BingX |
UNI/USDC | $6.83 | $6,517,065 | 03:57:19 19/10/2026 |
| 75 |  Azbit |
UNI/USDT | $6.83 | $6,408,976 | 03:57:07 19/10/2026 |
| 76 |  Pionex |
UNI/ETH | $6.83 | $6,333,795 | 03:57:16 19/10/2026 |
| 77 | OrangeX |
UNI/USDT | $6.82 | $6,293,233 | 03:48:08 19/10/2026 |
| 78 |  Poloniex |
UNI/USDT | $6.97 | $6,038,297 | 03:59:23 19/10/2026 |
| 79 | Toobit |
UNI/USDT | $6.83 | $5,990,880 | 03:57:11 19/10/2026 |
| 80 |  YUBIT |
UNI/USDT | $6.83 | $5,974,413 | 03:57:15 19/10/2026 |
| 81 |  Cryptomus |
UNI/USDT | $6.85 | $5,727,315 | 04:00:10 19/10/2026 |
| 82 |  BiFinance |
UNI/USDT | $6.83 | $5,716,097 | 03:57:11 19/10/2026 |
| 83 |  UZX |
UNI/USDT | $6.83 | $5,457,374 | 03:57:07 19/10/2026 |
| 84 |  Coinbase Exchange |
UNI/USD | $6.82 | $5,400,123 | 03:56:29 19/10/2026 |
| 85 |  Bitbaby |
UNI/USDT | $6.82 | $5,396,568 | 03:54:16 19/10/2026 |
| 86 |  AlphaX |
UNI/USDT | $6.83 | $5,131,080 | 03:57:16 19/10/2026 |
| 87 |  SunX |
UNI/USDT | $7.26 | $4,919,398 | 04:00:16 19/10/2026 |
| 88 | BiKing |
UNI/USDT | $6.84 | $4,718,463 | 04:00:08 19/10/2026 |
| 89 | LBank |
UNI/USDT | $6.83 | $4,575,945 | 03:57:15 19/10/2026 |
| 90 | Echobit |
UNI/USDT | $6.84 | $4,501,755 | 03:57:09 19/10/2026 |
| 91 | BlockFin |
UNI/USDT | $6.83 | $4,484,133 | 03:57:08 19/10/2026 |
| 92 | Pionex |
UNI/USDT | $6.83 | $4,338,380 | 03:57:16 19/10/2026 |
| 93 |  WOO X Pro |
UNI/USDT | $6.84 | $4,168,368 | 04:00:16 19/10/2026 |
| 94 |  Phemex |
UNI/USDT | $6.83 | $4,086,693 | 03:57:15 19/10/2026 |
| 95 | Biconomy.com |
UNI/USDT | $6.83 | $4,081,606 | 03:57:12 19/10/2026 |
| 96 | IBIT Global |
UNI/USDT | $6.84 | $3,958,075 | 04:00:10 19/10/2026 |
| 97 | KuCoin |
UNI/USDT | $6.82 | $3,864,967 | 03:54:19 19/10/2026 |
| 98 |  GroveX |
UNI/USDT | $6.82 | $3,848,486 | 04:00:10 19/10/2026 |
| 99 | YUBIT |
UNI/USDT | $6.83 | $3,623,095 | 03:57:09 19/10/2026 |
| 100 | CoinW |
UNI/USDT | $6.82 | $3,618,779 | 03:57:11 19/10/2026 |
| 101 | CrypFine |
UNI/USDT | $6.83 | $3,515,989 | 03:57:15 19/10/2026 |
| 102 |  NEX Exchange |
UNI/USDT | $6.84 | $3,486,939 | 04:00:10 19/10/2026 |
| 103 | Hibt |
UNI/USDT | $6.83 | $3,366,147 | 03:57:12 19/10/2026 |
| 104 |  Bitbase |
UNI/USDT | $6.83 | $3,352,551 | 03:57:17 19/10/2026 |
| 105 | Bybit |
UNI/USDT | $6.83 | $3,232,180 | 03:54:12 19/10/2026 |
| 106 |  OneEx |
UNI/USDT | $6.84 | $3,189,462 | 04:00:07 19/10/2026 |
| 107 |  BitTap |
UNI/USDT | $6.83 | $3,109,285 | 03:57:20 19/10/2026 |
| 108 | Blockfinex |
UNI/USDT | $6.96 | $3,095,806 | 16:57:10 15/10/2026 |
| 109 |  BITmarkets |
UNI/USDT | $6.83 | $3,053,399 | 03:57:15 19/10/2026 |
| 110 |  BTSE |
UNI/USDT | $6.82 | $3,051,191 | 03:54:18 19/10/2026 |
| 111 |  B2Z Exchange |
UNI/USD | $6.85 | $2,899,494 | 04:00:15 19/10/2026 |
| 112 |  Traiex |
UNI/USDT | $6.84 | $2,897,666 | 04:00:15 19/10/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,356.94 | $2,746,121 | 03:56:35 19/10/2026 |
| 114 |  BloFin |
UNI/USDT | $6.82 | $2,649,028 | 03:45:09 19/10/2026 |
| 115 |  x.me Exchange |
UNI/USDT | $6.83 | $2,488,371 | 03:57:19 19/10/2026 |
| 116 |  Kraken |
UNI/USD | $6.84 | $2,453,400 | 03:59:24 19/10/2026 |
| 117 |  Bitcastle |
UNI/USDT | $6.85 | $2,443,598 | 04:00:19 19/10/2026 |
| 118 |  Uniswap v3 (Ethereum) |
UNI/USDT | $6.86 | $2,442,258 | 03:55:47 19/10/2026 |
| 119 | Binance |
UNI/USD | $6.82 | $2,436,411 | 03:54:51 19/10/2026 |
| 120 | ASTX |
UNI/USDT | $6.85 | $2,352,099 | 04:00:10 19/10/2026 |
| 121 |  Variational |
UNI/USDC | $6.85 | $2,310,630 | 04:00:15 19/10/2026 |
| 122 |  CoinMy |
UNI/USDT | $6.84 | $2,162,431 | 04:00:07 19/10/2026 |
| 123 |  Upbit |
UNI/KRW | $7.09 | $2,136,764 | 00:03:10 19/10/2026 |
| 124 |  OmniX |
UNI/USDT | $6.83 | $2,079,206 | 03:57:10 19/10/2026 |
| 125 |  Grvt |
UNI/USDT | $7.13 | $2,064,896 | 20:33:17 18/10/2026 |
| 126 | Binance |
UNI/USDC | $6.82 | $2,035,145 | 03:56:42 19/10/2026 |
| 127 | FameEX |
UNI/USDT | $6.83 | $1,969,309 | 03:57:07 19/10/2026 |
| 128 |  Antarctic |
UNI/USDT | $6.85 | $1,933,775 | 04:00:16 19/10/2026 |
| 129 | BloFin |
UNI/USDT | $6.81 | $1,921,144 | 03:51:20 19/10/2026 |
| 130 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.83 | $1,901,707 | 03:50:35 19/10/2026 |
| 131 |  Coinstore |
UNI/USDT | $6.81 | $1,547,901 | 03:51:10 19/10/2026 |
| 132 | YEX |
UNI/USD | $7.41 | $1,538,139 | 08:54:16 16/10/2026 |
| 133 | Toobit |
UNI/USDC | $6.83 | $1,521,383 | 03:57:17 19/10/2026 |
| 134 | idax exchange |
UNI/USDT | $6.84 | $1,513,820 | 04:00:12 19/10/2026 |
| 135 | Koinbay |
UNI/USDT | $6.82 | $1,453,170 | 03:51:13 19/10/2026 |
| 136 |  Tebbit |
UNI/USDT | $6.85 | $1,416,559 | 04:00:10 19/10/2026 |
| 137 | Traiex |
UNI/USDT | $6.84 | $1,353,341 | 04:00:11 19/10/2026 |
| 138 | Bitget |
UNI/USDT | $6.83 | $1,314,147 | 03:54:58 19/10/2026 |
| 139 |  CRMClick |
UNI/USDT | $6.84 | $1,283,487 | 04:00:07 19/10/2026 |
| 140 |  HTX |
UNI/USDT | $6.84 | $1,283,393 | 03:59:24 19/10/2026 |
| 141 | Bitcastle |
UNI/USDT | $6.84 | $1,268,879 | 04:00:13 19/10/2026 |
| 142 | YEX |
UNI/USDC | $7.42 | $1,219,048 | 08:54:16 16/10/2026 |
| 143 | Bitbase |
UNI/USDC | $6.83 | $1,196,161 | 03:57:17 19/10/2026 |
| 144 | Bitbase |
UNI/USDT | $6.82 | $1,192,573 | 03:54:07 19/10/2026 |
| 145 | Hotcoin |
UNI/USDT | $6.82 | $1,155,646 | 03:48:11 19/10/2026 |
| 146 |  BitKan |
UNI/USDT | $6.84 | $1,071,351 | 04:00:10 19/10/2026 |
| 147 | HTX |
UNI/USDT | $6.83 | $1,039,251 | 03:51:16 19/10/2026 |
| 148 |  Bitstamp by Robinhood |
UNI/USD | $6.83 | $1,033,049 | 03:59:23 19/10/2026 |
| 149 |  Venus |
UNI/vUNI | $6.82 | $1,014,688 | 03:57:11 19/10/2026 |
| 150 | OneBullEx |
UNI/USDT | $2.49 | $977,800 | 04:00:10 19/10/2026 |
| 151 | Bitbaby |
UNI/USDC | $6.81 | $969,843 | 03:54:16 19/10/2026 |
| 152 | Zoomex |
UNI/USDT | $6.83 | $969,643 | 03:54:11 19/10/2026 |
| 153 | Phemex |
UNI/USDC | $6.83 | $931,884 | 03:57:15 19/10/2026 |
| 154 | BingX |
UNI/USDT | $6.83 | $926,099 | 03:57:08 19/10/2026 |
| 155 |  Aster |
UNI/USDT | $6.82 | $925,687 | 03:54:15 19/10/2026 |
| 156 |  ZKE |
UNI/USDT | $6.84 | $908,298 | 04:00:09 19/10/2026 |
| 157 | Bitbaby |
UNI/USDT | $6.83 | $902,408 | 03:54:09 19/10/2026 |
| 158 |  HitBTC |
UNI/USDT | $6.83 | $883,552 | 03:57:10 19/10/2026 |
| 159 |  FMFW.io |
UNI/USDT | $6.82 | $883,205 | 03:54:11 19/10/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,350.97 | $841,991 | 03:56:35 19/10/2026 |
| 161 |  Lighter |
UNI/USDC | $6.83 | $828,810 | 03:57:15 19/10/2026 |
| 162 |  Arcus |
UNI/USD | $6.84 | $819,901 | 04:00:15 19/10/2026 |
| 163 |  ApeX Omni |
UNI/USDT | $6.84 | $812,859 | 04:00:15 19/10/2026 |
| 164 |  Paribu |
UNI/TRY | $6.82 | $812,083 | 03:59:23 19/10/2026 |
| 165 | Phemex |
UNI/USDT | $6.84 | $775,891 | 03:57:12 19/10/2026 |
| 166 |  BYDFi |
UNI/USDT | $6.83 | $739,095 | 04:00:16 19/10/2026 |
| 167 |  Kalshi |
UNI/USD | $6.83 | $721,689 | 04:00:15 19/10/2026 |
| 168 | EasiCoin |
UNI/USDT | $6.84 | $689,446 | 04:00:07 19/10/2026 |
| 169 | BVOX |
UNI/USDT | $6.82 | $662,144 | 03:57:09 19/10/2026 |
| 170 | Tebbit |
UNI/USDT | $6.84 | $652,172 | 04:00:16 19/10/2026 |
| 171 | Kraken |
UNI/EUR | $6.86 | $642,347 | 03:59:24 19/10/2026 |
| 172 | Bitunix |
UNI/USDT | $6.83 | $633,869 | 03:57:09 19/10/2026 |
| 173 |  Niza.io |
UNI/USD | $6.83 | $633,621 | 03:57:09 19/10/2026 |
| 174 | Deepcoin |
UNI/USDT | $6.83 | $615,962 | 03:57:11 19/10/2026 |
| 175 |  Bit2Me |
UNI/EUR | $6.83 | $610,778 | 03:57:11 19/10/2026 |
| 176 | 4E |
UNI/USDT | $6.85 | $608,269 | 04:00:24 19/10/2026 |
| 177 | TruBit Pro Exchange |
UNI/USDT | $7.21 | $605,608 | 03:57:12 19/10/2026 |
| 178 |  AIA Exchange |
UNI/USDT | $6.84 | $592,818 | 04:00:07 19/10/2026 |
| 179 |  LeveX |
UNI/USDT | $6.85 | $575,548 | 04:00:16 19/10/2026 |
| 180 | x.me Exchange |
UNI/USDT | $6.83 | $547,258 | 03:57:12 19/10/2026 |
| 181 |  Extended |
UNI/USD | $6.82 | $541,098 | 04:00:17 19/10/2026 |
| 182 |  Bithumb |
UNI/KRW | $6.84 | $528,572 | 03:59:54 19/10/2026 |
| 183 |  ICRYPEX |
UNI/USDT | $6.78 | $448,714 | 03:57:08 19/10/2026 |
| 184 | Aivora Exchange |
UNI/USDT | $3.61 | $441,798 | 04:00:08 19/10/2026 |
| 185 | Bitunix |
UNI/USDC | $6.82 | $429,662 | 03:57:15 19/10/2026 |
| 186 | Biconomy.com |
UNI/USDC | $6.83 | $414,706 | 03:57:12 19/10/2026 |
| 187 |  Bitvavo |
UNI/EUR | $6.82 | $412,000 | 03:57:10 19/10/2026 |
| 188 | BitTap |
UNI/USDT | $6.83 | $393,547 | 03:54:12 19/10/2026 |
| 189 | KCEX |
UNI/USDT | $6.82 | $377,845 | 03:57:09 19/10/2026 |
| 190 | Bitstamp by Robinhood |
UNI/EUR | $6.89 | $361,984 | 03:59:23 19/10/2026 |
| 191 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.82 | $359,633 | 03:44:35 19/10/2026 |
| 192 | MEXC |
UNI/USDT | $6.82 | $348,198 | 03:51:11 19/10/2026 |
| 193 |  CriptoSwaps |
UNI/USDT | $6.82 | $334,880 | 03:57:21 19/10/2026 |
| 194 |  CoinTR |
UNI/USDT | $6.84 | $320,073 | 04:00:10 19/10/2026 |
| 195 |  PrimeXBT |
UNI/USDT | $6.83 | $317,347 | 04:00:16 19/10/2026 |
| 196 | WhiteBIT |
UNI/TRY | $6.85 | $316,609 | 03:57:11 19/10/2026 |
| 197 | Bitbase |
UNI/USDC | $6.83 | $312,159 | 03:54:07 19/10/2026 |
| 198 |  Backpack Exchange |
UNI/USDC | $6.83 | $306,993 | 03:57:15 19/10/2026 |
| 199 | Bybit |
UNI/USD | $6.82 | $304,419 | 03:54:16 19/10/2026 |
| 200 | WhiteBIT |
UNI/WBT | $6.84 | $299,207 | 03:57:11 19/10/2026 |
| 201 |  XXKK |
UNI/USDT | $6.84 | $297,764 | 04:00:07 19/10/2026 |
| 202 |  MGBX |
UNI/USDT | $6.83 | $296,120 | 03:57:12 19/10/2026 |
| 203 |  BigONE |
UNI/USDT | $6.83 | $282,360 | 03:54:07 19/10/2026 |
| 204 |  TxFlow |
UNI/USDC | $6.82 | $280,818 | 03:55:04 19/10/2026 |
| 205 |  Tokpie |
UNI/ETH | $6.89 | $277,573 | 04:00:10 19/10/2026 |
| 206 |  Coincall |
UNI/USD | $6.84 | $275,257 | 04:00:15 19/10/2026 |
| 207 |  EdgeX |
UNI/USDC | $6.83 | $271,717 | 04:00:16 19/10/2026 |
| 208 | B2Z Exchange |
UNI/USD | $6.85 | $252,660 | 04:00:07 19/10/2026 |
| 209 | BITmarkets |
UNI/USD | $6.84 | $252,266 | 03:57:12 19/10/2026 |
| 210 |  Bitazza |
UNI/USDT | $6.84 | $244,387 | 04:00:08 19/10/2026 |
| 211 |  Bitfinex |
UNI/USD | $6.85 | $242,453 | 03:59:53 19/10/2026 |
| 212 | WhiteBIT |
UNI/USDC | $6.83 | $213,468 | 03:57:11 19/10/2026 |
| 213 | OKX |
UNI/USDC | $6.83 | $211,755 | 03:56:23 19/10/2026 |
| 214 | B2Z Exchange |
UNI/USDT | $6.84 | $206,799 | 04:00:07 19/10/2026 |
| 215 | BITmarkets |
UNI/USDT | $6.83 | $206,479 | 03:57:12 19/10/2026 |
| 216 | BTSE |
UNI/USDT | $6.82 | $205,295 | 03:51:11 19/10/2026 |
| 217 | XT.COM |
UNI/USDC | $6.83 | $203,436 | 03:57:10 19/10/2026 |
| 218 |  BlueBit |
UNI/USDT | $6.82 | $196,631 | 04:00:10 19/10/2026 |
| 219 | Cofinex |
UNI/USDC | $6.81 | $195,346 | 04:00:17 19/10/2026 |
| 220 | Binance |
UNI/TRY | $6.83 | $189,821 | 03:56:42 19/10/2026 |
| 221 | KTX |
UNI/USDT | $6.84 | $178,057 | 04:00:08 19/10/2026 |
| 222 | Pionex |
UNI/USDT | $6.83 | $168,496 | 03:57:09 19/10/2026 |
| 223 | Niza.io |
UNI/EUR | $6.83 | $156,412 | 03:57:09 19/10/2026 |
| 224 |  Picol |
UNI/USDT | $6.85 | $148,658 | 04:00:10 19/10/2026 |
| 225 |  Pacifica |
UNI/USD | $6.84 | $146,373 | 04:00:15 19/10/2026 |
| 226 |  CoinCola |
UNI/USDT | $6.84 | $142,007 | 04:00:10 19/10/2026 |
| 227 |  Binibit |
UNI/USDT | $6.83 | $140,742 | 04:00:10 19/10/2026 |
| 228 | SuperEx |
UNI/USD1 | $6.87 | $140,240 | 04:00:07 19/10/2026 |
| 229 |  Binance TH |
UNI/USDT | $6.83 | $137,673 | 03:57:09 19/10/2026 |
| 230 | MEXC |
UNI/USDC | $6.82 | $128,681 | 03:54:16 19/10/2026 |
| 231 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.84 | $125,084 | 03:51:59 19/10/2026 |
| 232 | TxFlow |
UNI/USDC | $6.82 | $119,662 | 04:00:11 19/10/2026 |
| 233 |  Uniswap v2 |
UNI/WETH | $6.84 | $117,957 | 03:50:35 19/10/2026 |
| 234 | Gate |
UNI/USDC | $6.82 | $117,436 | 03:56:24 19/10/2026 |
| 235 |  PointPay |
UNI/USDT | $6.82 | $114,399 | 03:48:11 19/10/2026 |
| 236 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9945 | $113,338 | 03:46:59 19/10/2026 |
| 237 | SunX |
UNI/USDT | $6.85 | $108,628 | 04:00:19 19/10/2026 |
| 238 |  Revolut (UK) |
UNI/GBP | $6.82 | $103,675 | 04:00:11 19/10/2026 |
| 239 |  Binance TR |
UNI/TRY | $6.83 | $101,388 | 03:57:10 19/10/2026 |
| 240 |  O2 Exchange |
UNI/USDC | $6.84 | $101,187 | 04:00:07 19/10/2026 |
| 241 | CoinTR |
UNI/TRY | $6.85 | $96,288.88 | 04:00:10 19/10/2026 |
| 242 |  Gemini |
UNI/USD | $6.87 | $96,104.94 | 03:59:53 19/10/2026 |
| 243 |  Globe Derivative Exchange |
UNI/USD | $6.85 | $95,336.90 | 04:00:17 19/10/2026 |
| 244 |  Crypto.com Exchange |
UNI/USDT | $7.14 | $87,399.19 | 00:15:17 17/10/2026 |
| 245 | Crypto.com Exchange |
UNI/USD | $7.13 | $87,195.55 | 00:15:17 17/10/2026 |
| 246 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,346.75 | $81,004.65 | 03:50:48 19/10/2026 |
| 247 | BingX |
UNI/USDC | $6.82 | $69,606.06 | 03:57:08 19/10/2026 |
| 248 | BYDFi |
UNI/USDT | $6.84 | $67,050.08 | 04:00:10 19/10/2026 |
| 249 |  Tothemoon |
UNI/USDT | $6.82 | $66,262.80 | 03:57:16 19/10/2026 |
| 250 | Uniswap v3 (BSC) |
WBNB/UNI | $707.50 | $66,222.64 | 03:45:29 19/10/2026 |
| 251 | Binance |
UNI/BTC | $6.82 | $66,132.03 | 03:56:54 19/10/2026 |
| 252 |  XBO.com |
UNI/USDT | $6.82 | $64,628.27 | 04:00:07 19/10/2026 |
| 253 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $706.25 | $63,346.84 | 03:51:30 19/10/2026 |
| 254 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $62,860.89 | 03:45:29 19/10/2026 |
| 255 |  Coins.ph |
UNI/PHP | $6.83 | $62,563.00 | 03:57:11 19/10/2026 |
| 256 |  Bybit EU |
UNI/USDC | $6.82 | $61,842.52 | 03:54:12 19/10/2026 |
| 257 | Cofinex |
UNI/USDT | $6.84 | $61,731.31 | 04:00:08 19/10/2026 |
| 258 |  HyperPay Futures |
UNI/USDT | $6.85 | $60,877.29 | 04:00:17 19/10/2026 |
| 259 |  Bitrue |
UNI/USDC | $6.83 | $58,159.65 | 03:57:11 19/10/2026 |
| 260 | LeveX |
UNI/USDT | $6.84 | $54,749.19 | 04:00:09 19/10/2026 |
| 261 | Coinbase Exchange |
UNI/EUR | $6.84 | $53,245.10 | 03:56:29 19/10/2026 |
| 262 |  TRIV |
UNI/IDR | $7.48 | $52,377.33 | 15:15:09 16/10/2026 |
| 263 | TRIV |
UNI/USDT | $7.44 | $52,377.28 | 15:15:09 16/10/2026 |
| 264 | MEXC |
UNI/USD1 | $6.82 | $52,052.99 | 03:51:11 19/10/2026 |
| 265 | WEEX |
UNI/USDC | $6.83 | $51,732.63 | 03:57:12 19/10/2026 |
| 266 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.82 | $50,248.38 | 03:44:47 19/10/2026 |
| 267 | Cofinex |
UNI/USDC | $6.83 | $50,147.49 | 04:00:08 19/10/2026 |
| 268 | OKX |
UNI/EUR | $6.83 | $49,165.16 | 03:56:23 19/10/2026 |
| 269 |  Flipster |
UNI/USDT | $7.13 | $48,007.95 | 03:57:15 19/10/2026 |
| 270 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.87 | $47,047.92 | 03:27:23 19/10/2026 |
| 271 |  HashKey Exchange |
UNI/USD | $6.82 | $46,674.26 | 03:57:09 19/10/2026 |
| 272 | WhiteBIT |
UNI/EUR | $6.87 | $45,383.27 | 03:57:11 19/10/2026 |
| 273 |  Bitkub |
UNI/THB | $6.83 | $44,643.41 | 03:57:09 19/10/2026 |
| 274 | Coinbase Exchange |
UNI/GBP | $6.85 | $44,272.00 | 03:56:29 19/10/2026 |
| 275 |  Foxbit |
UNI/BRL | $6.88 | $43,917.58 | 03:57:14 19/10/2026 |
| 276 |  BitxEX |
UNI/USDT | $6.85 | $43,846.29 | 04:00:18 19/10/2026 |
| 277 |  NexDAX |
UNI/USDT | $6.83 | $42,468.73 | 03:57:09 19/10/2026 |
| 278 |  BtcTurk | Kripto |
UNI/TRY | $6.85 | $42,443.47 | 03:59:23 19/10/2026 |
| 279 | Revolut (UK) |
UNI/USD | $6.85 | $42,384.55 | 04:00:11 19/10/2026 |
| 280 |  Mandala Exchange |
UNI/USDT | $6.84 | $41,781.30 | 04:00:16 19/10/2026 |
| 281 |  Gleec BTC |
UNI/USDT | $6.81 | $41,469.27 | 04:00:15 19/10/2026 |
| 282 | HitBTC |
UNI/USDT | $6.81 | $41,467.45 | 03:57:16 19/10/2026 |
| 283 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,345.53 | $39,187.42 | 03:45:27 19/10/2026 |
| 284 | Traiex |
UNI/USDC | $6.84 | $38,989.76 | 04:00:11 19/10/2026 |
| 285 | Bybit |
UNI/USDC | $6.81 | $37,818.59 | 03:54:12 19/10/2026 |
| 286 | BtcTurk | Kripto |
UNI/USDT | $6.82 | $37,684.84 | 03:59:23 19/10/2026 |
| 287 | Revolut (UK) |
UNI/EUR | $6.86 | $36,890.92 | 04:00:11 19/10/2026 |
| 288 | XBO.com |
UNI/EUR | $6.86 | $36,375.35 | 04:00:07 19/10/2026 |
| 289 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,334.85 | $34,414.21 | 03:12:49 19/10/2026 |
| 290 | Bitfinex |
UNI/USDT | $6.86 | $33,174.23 | 03:59:53 19/10/2026 |
| 291 |  PancakeSwap v2 (BSC) |
VIN/UNI | $1.07 | $32,088.21 | 02:41:18 19/10/2026 |
| 292 | Bitbaby |
UNI/USDC | $3.52 | $31,701.94 | 03:54:09 19/10/2026 |
| 293 | Ulink |
UNI/USDT | $6.85 | $31,063.78 | 04:00:18 19/10/2026 |
| 294 | XBO.com |
UNI/USDC | $6.83 | $30,178.13 | 04:00:07 19/10/2026 |
| 295 |  Remitano |
UNI/USDT | $6.83 | $29,973.77 | 04:00:16 19/10/2026 |
| 296 | Bitrue |
UNI/USDT | $6.83 | $29,860.20 | 03:57:11 19/10/2026 |
| 297 |  Blynex |
UNI/USDT | $6.83 | $28,016.74 | 03:57:11 19/10/2026 |
| 298 | MEXC |
UNI/USDC | $6.83 | $27,722.89 | 03:51:11 19/10/2026 |
| 299 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,345.20 | $27,398.76 | 03:51:09 19/10/2026 |
| 300 | Gate |
UNI/USD | $6.82 | $26,466.69 | 03:56:24 19/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:01:11 19/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,696,939,650 với tỷ giá $6.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.