Uniswap UNI
Xếp hạng #32
07:39:00 22/08/2026
Giá Uniswap (UNI)
$4.19 11.01%
0.00005382 BTC
108,622 VND
Thấp: $3.70
Cao: $4.19
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $4.14 | $5,566,978,307 | 07:00:10 22/08/2026 |
| 2 |  SunX |
UNI/USDT | $4.14 | $5,566,017,649 | 07:00:12 22/08/2026 |
| 3 |  KTX |
UNI/USDT | $4.13 | $881,011,646 | 07:00:16 22/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $4.13 | $344,440,402 | 06:54:17 22/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $4.14 | $271,373,659 | 07:00:16 22/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.13 | $177,821,713 | 06:54:17 22/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.14 | $137,271,682 | 06:57:15 22/08/2026 |
| 8 |  WEEX |
UNI/USDT | $4.14 | $112,232,088 | 06:57:16 22/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.14 | $104,838,784 | 07:00:15 22/08/2026 |
| 10 |  FameEX |
UNI/USDT | $4.14 | $92,359,539 | 06:57:20 22/08/2026 |
| 11 |  Echobit |
UNI/USDT | $4.14 | $81,937,449 | 06:57:16 22/08/2026 |
| 12 |  Tapbit |
UNI/USDT | $4.14 | $71,018,575 | 06:57:15 22/08/2026 |
| 13 |  Websea |
UNI/USDT | $4.13 | $65,504,962 | 06:48:08 22/08/2026 |
| 14 |  Koinbay |
UNI/USDT | $4.13 | $64,739,211 | 06:51:15 22/08/2026 |
| 15 |  Deepcoin |
UNI/USDT | $4.14 | $62,272,561 | 06:57:15 22/08/2026 |
| 16 |  idax exchange |
UNI/USDT | $4.13 | $61,258,015 | 07:00:19 22/08/2026 |
| 17 |  WHXEX |
UNI/USDT | $4.14 | $61,256,605 | 07:00:16 22/08/2026 |
| 18 |  Blockfinex |
UNI/USDT | $4.14 | $61,250,680 | 07:00:16 22/08/2026 |
| 19 |  CoinW |
UNI/USDT | $4.14 | $60,123,353 | 06:57:18 22/08/2026 |
| 20 |  BVOX |
UNI/USDT | $4.14 | $59,168,687 | 06:57:15 22/08/2026 |
| 21 |  BiKing |
UNI/USDT | $4.14 | $57,280,222 | 07:00:16 22/08/2026 |
| 22 |  Ourbit |
UNI/USDT | $4.14 | $52,449,390 | 06:57:16 22/08/2026 |
| 23 |  Batonex |
UNI/USDT | $4.14 | $52,206,100 | 07:00:15 22/08/2026 |
| 24 |  Bybit |
UNI/USDT | $4.13 | $48,726,908 | 06:54:16 22/08/2026 |
| 25 |  Hibt |
UNI/USDT | $4.14 | $48,680,498 | 06:57:17 22/08/2026 |
| 26 |  IBIT Global |
UNI/USDT | $4.13 | $44,696,447 | 07:00:17 22/08/2026 |
| 27 |  ASTX |
UNI/USDT | $4.14 | $43,811,881 | 07:00:16 22/08/2026 |
| 28 |  Ekbit |
UNI/USDT | $4.14 | $41,979,052 | 07:00:16 22/08/2026 |
| 29 | CEEX exchange |
UNI/USDT | $4.14 | $39,873,980 | 07:00:08 22/08/2026 |
| 30 |  KuCoin |
UNI/USDT | $4.14 | $34,234,309 | 06:57:23 22/08/2026 |
| 31 |  MEXC |
UNI/USDT | $4.14 | $33,279,412 | 06:57:16 22/08/2026 |
| 32 | Binance |
UNI/USDT | $4.14 | $33,035,483 | 06:56:54 22/08/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $4.14 | $32,598,730 | 06:57:15 22/08/2026 |
| 34 | Websea |
UNI/USDT | $4.14 | $32,067,525 | 06:57:20 22/08/2026 |
| 35 | BVOX |
UNI/USDT | $4.14 | $31,752,503 | 06:57:13 22/08/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $4.14 | $30,185,647 | 07:00:15 22/08/2026 |
| 37 |  Toobit |
UNI/USDT | $4.14 | $28,987,932 | 06:57:16 22/08/2026 |
| 38 |  Bitbase |
UNI/USDT | $4.13 | $28,902,927 | 06:54:18 22/08/2026 |
| 39 | BiKing |
UNI/USDT | $4.14 | $27,911,279 | 07:00:11 22/08/2026 |
| 40 |  CrypFine |
UNI/USDT | $4.14 | $27,036,755 | 06:57:15 22/08/2026 |
| 41 |  AstralX |
UNI/USDT | $4.14 | $26,186,678 | 07:00:12 22/08/2026 |
| 42 |  Hyperliquid |
UNI/USDC | $4.14 | $24,093,871 | 06:57:26 22/08/2026 |
| 43 |  BingX |
UNI/USDT | $4.14 | $22,042,674 | 06:57:17 22/08/2026 |
| 44 |  WhiteBIT |
UNI/USDT | $4.13 | $21,195,612 | 06:57:15 22/08/2026 |
| 45 |  YEX |
UNI/USDT | $4.14 | $20,996,639 | 07:00:17 22/08/2026 |
| 46 |  LBank |
UNI/USDT | $4.14 | $20,228,903 | 06:57:16 22/08/2026 |
| 47 |  Gate |
UNI/USDT | $4.13 | $19,733,398 | 06:54:20 22/08/2026 |
| 48 |  DigiFinex |
UNI/USDT | $4.14 | $19,206,680 | 07:00:17 22/08/2026 |
| 49 |  BitGW Exchange |
UNI/USDT | $4.14 | $18,649,429 | 07:00:08 22/08/2026 |
| 50 |  Gems Trade |
UNI/USDT | $4.14 | $18,459,509 | 07:00:09 22/08/2026 |
| 51 |  OKX |
UNI/USDT | $4.14 | $18,398,439 | 06:56:53 22/08/2026 |
| 52 |  Cofinex |
UNI/USDT | $4.13 | $17,771,877 | 07:00:15 22/08/2026 |
| 53 |  Bitget |
UNI/USDT | $4.13 | $17,730,531 | 06:54:16 22/08/2026 |
| 54 |  Hotcoin |
UNI/USDT | $4.14 | $17,230,752 | 06:57:26 22/08/2026 |
| 55 |  BlockFin |
UNI/USDT | $4.14 | $17,229,867 | 07:00:15 22/08/2026 |
| 56 |  CoinP |
UNI/USDT | $4.13 | $17,160,790 | 07:00:07 22/08/2026 |
| 57 |  SuperEx |
UNI/USDT | $4.14 | $17,031,976 | 07:00:11 22/08/2026 |
| 58 |  BTCC |
UNI/USDT | $4.14 | $16,505,498 | 06:57:09 22/08/2026 |
| 59 |  4E |
UNI/USDT | $4.14 | $16,374,949 | 07:00:07 22/08/2026 |
| 60 |  BitradeX |
UNI/USDT | $4.14 | $16,319,825 | 06:57:22 22/08/2026 |
| 61 |  Zoomex |
UNI/USDT | $4.14 | $14,620,326 | 06:57:15 22/08/2026 |
| 62 |  BitDelta |
UNI/USDT | $4.14 | $14,474,255 | 07:00:11 22/08/2026 |
| 63 | Gate |
UNI/USDT | $4.14 | $13,704,270 | 06:56:54 22/08/2026 |
| 64 |  Pionex |
UNI/ETH | $4.14 | $13,543,570 | 06:57:16 22/08/2026 |
| 65 |  B2Z Exchange |
UNI/USD | $4.14 | $13,139,313 | 07:00:15 22/08/2026 |
| 66 |  BTSE |
UNI/USDT | $4.14 | $13,117,126 | 06:57:15 22/08/2026 |
| 67 |  Bitunix |
UNI/USDT | $4.14 | $13,004,149 | 06:57:16 22/08/2026 |
| 68 |  XT.COM |
UNI/USDT | $4.14 | $12,953,554 | 06:57:09 22/08/2026 |
| 69 |  BITmarkets |
UNI/USDT | $4.13 | $12,809,453 | 07:00:15 22/08/2026 |
| 70 | CoinUp.io |
UNI/USDT | $4.13 | $12,756,931 | 06:54:11 22/08/2026 |
| 71 | Binance |
UNI/USDC | $4.13 | $12,607,923 | 06:54:17 22/08/2026 |
| 72 | Toobit |
UNI/USDT | $4.14 | $12,245,084 | 06:57:09 22/08/2026 |
| 73 | WEEX |
UNI/USDT | $4.14 | $11,400,425 | 06:57:10 22/08/2026 |
| 74 |  Coinbase Exchange |
UNI/USD | $4.14 | $11,306,213 | 06:56:59 22/08/2026 |
| 75 | AstralX |
UNI/USDT | $4.14 | $11,114,384 | 07:00:15 22/08/2026 |
| 76 | DigiFinex |
UNI/USDT | $4.14 | $10,458,922 | 06:57:11 22/08/2026 |
| 77 |  KCEX |
UNI/USDT | $4.14 | $10,106,874 | 06:57:15 22/08/2026 |
| 78 |  Cryptomus |
UNI/USDT | $4.14 | $9,940,273 | 07:00:10 22/08/2026 |
| 79 |  Bitbaby |
UNI/USDT | $4.13 | $9,530,315 | 07:00:16 22/08/2026 |
| 80 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.14 | $9,420,139 | 06:58:11 22/08/2026 |
| 81 | KuCoin |
UNI/USDT | $4.13 | $9,409,527 | 06:57:18 22/08/2026 |
| 82 |  Azbit |
UNI/USDT | $4.14 | $9,406,449 | 06:57:10 22/08/2026 |
| 83 | Ourbit |
UNI/USDT | $4.12 | $9,334,975 | 06:51:10 22/08/2026 |
| 84 | LBank |
UNI/USDT | $4.14 | $9,076,244 | 06:57:13 22/08/2026 |
| 85 |  YUBIT |
UNI/USDT | $4.14 | $9,023,701 | 06:57:15 22/08/2026 |
| 86 | OrangeX |
UNI/USDT | $4.14 | $8,696,201 | 06:57:08 22/08/2026 |
| 87 |  EasiCoin |
UNI/USDT | $4.14 | $8,540,935 | 07:00:16 22/08/2026 |
| 88 |  Poloniex |
UNI/USDT | $4.14 | $8,312,321 | 06:59:53 22/08/2026 |
| 89 |  Venus |
UNI/vUNI | $4.13 | $8,074,256 | 06:57:11 22/08/2026 |
| 90 |  BitMart |
UNI/USDT | $4.13 | $8,051,219 | 07:00:15 22/08/2026 |
| 91 |  UZX |
UNI/USDT | $4.14 | $7,673,756 | 06:57:09 22/08/2026 |
| 92 | CoinP |
UNI/USDT | $4.14 | $7,632,302 | 07:00:15 22/08/2026 |
| 93 | WhiteBIT |
UNI/USDT | $4.14 | $7,605,151 | 06:57:10 22/08/2026 |
| 94 |  Phemex |
UNI/USDT | $4.14 | $7,480,760 | 06:57:16 22/08/2026 |
| 95 | Bybit |
UNI/USDT | $4.13 | $7,222,777 | 06:54:09 22/08/2026 |
| 96 | Hotcoin |
UNI/USDT | $4.14 | $6,918,645 | 06:57:15 22/08/2026 |
| 97 |  WOO X Pro |
UNI/USDT | $4.14 | $6,692,642 | 07:00:15 22/08/2026 |
| 98 | BingX |
UNI/USDC | $4.14 | $6,507,196 | 06:57:17 22/08/2026 |
| 99 | Bitget |
UNI/USDT | $4.13 | $6,472,122 | 06:55:05 22/08/2026 |
| 100 | YUBIT |
UNI/USDT | $4.14 | $6,284,334 | 06:57:08 22/08/2026 |
| 101 | Tapbit |
UNI/USDT | $4.14 | $6,107,239 | 06:57:08 22/08/2026 |
| 102 | Hibt |
UNI/USDT | $4.14 | $5,531,868 | 06:57:13 22/08/2026 |
| 103 | BlockFin |
UNI/USDT | $4.14 | $5,479,082 | 07:00:10 22/08/2026 |
| 104 | Biconomy.com |
UNI/USDT | $4.14 | $5,403,016 | 06:57:10 22/08/2026 |
| 105 |  GroveX |
UNI/USDT | $4.14 | $5,317,078 | 07:00:07 22/08/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,513.50 | $5,243,423 | 06:57:59 22/08/2026 |
| 107 | CoinW |
UNI/USDT | $4.13 | $5,170,458 | 06:57:12 22/08/2026 |
| 108 |  BiFinance |
UNI/USDT | $4.14 | $5,081,886 | 06:57:08 22/08/2026 |
| 109 |  BitTap |
UNI/USDT | $4.14 | $4,764,985 | 07:00:16 22/08/2026 |
| 110 | Echobit |
UNI/USDT | $4.14 | $4,733,215 | 06:57:08 22/08/2026 |
| 111 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,520.70 | $4,661,940 | 07:02:47 22/08/2026 |
| 112 | CrypFine |
UNI/USDT | $4.14 | $4,653,690 | 06:57:11 22/08/2026 |
| 113 | Binance |
UNI/USD | $4.13 | $4,375,293 | 06:54:50 22/08/2026 |
| 114 | YEX |
UNI/USDT | $4.14 | $4,363,156 | 07:00:09 22/08/2026 |
| 115 | IBIT Global |
UNI/USDT | $4.14 | $4,140,458 | 07:00:07 22/08/2026 |
| 116 |  AllinX |
UNI/USDT | $4.14 | $3,798,357 | 07:00:08 22/08/2026 |
| 117 |  x.me Exchange |
UNI/USDT | $4.14 | $3,787,745 | 06:57:18 22/08/2026 |
| 118 |  Upbit |
UNI/KRW | $4.10 | $3,643,480 | 06:56:53 22/08/2026 |
| 119 | Binance |
UNI/USDC | $4.14 | $3,612,961 | 06:56:54 22/08/2026 |
| 120 |  OneEx |
UNI/USDT | $4.14 | $3,533,319 | 07:00:10 22/08/2026 |
| 121 | Pionex |
UNI/USDT | $4.14 | $3,377,339 | 06:57:16 22/08/2026 |
| 122 | ASTX |
UNI/USDT | $4.14 | $3,338,512 | 07:00:08 22/08/2026 |
| 123 |  BloFin |
UNI/USDT | $4.12 | $3,251,470 | 06:51:07 22/08/2026 |
| 124 |  Variational |
UNI/USDC | $4.15 | $3,228,135 | 07:03:16 22/08/2026 |
| 125 | KTX |
UNI/USDT | $4.14 | $3,130,430 | 07:00:10 22/08/2026 |
| 126 |  Coinbase International Exchange |
UNI/USDC | $4.14 | $3,057,531 | 07:00:16 22/08/2026 |
| 127 | BloFin |
UNI/USDT | $4.14 | $2,985,216 | 06:57:16 22/08/2026 |
| 128 | BITmarkets |
UNI/USDT | $4.14 | $2,850,858 | 07:00:07 22/08/2026 |
| 129 | B2Z Exchange |
UNI/USDT | $4.14 | $2,850,819 | 07:00:07 22/08/2026 |
| 130 | BTSE |
UNI/USDT | $4.14 | $2,848,323 | 06:57:11 22/08/2026 |
| 131 | FameEX |
UNI/USDT | $4.14 | $2,782,810 | 06:57:08 22/08/2026 |
| 132 |  Bitstamp by Robinhood |
UNI/USD | $4.14 | $2,548,519 | 06:59:23 22/08/2026 |
| 133 | KCEX |
UNI/USDT | $4.14 | $2,476,847 | 06:57:09 22/08/2026 |
| 134 |  Antarctic |
UNI/USDT | $4.16 | $2,380,359 | 07:03:19 22/08/2026 |
| 135 | BITmarkets |
UNI/USD | $4.14 | $2,377,862 | 07:00:07 22/08/2026 |
| 136 | B2Z Exchange |
UNI/USD | $4.14 | $2,377,762 | 07:00:07 22/08/2026 |
| 137 |  Grvt |
UNI/USDT | $3.86 | $2,242,064 | 20:42:19 21/08/2026 |
| 138 | Koinbay |
UNI/USDT | $4.12 | $2,238,142 | 06:51:12 22/08/2026 |
| 139 |  Bitcastle |
UNI/USDT | $4.14 | $2,176,257 | 07:00:17 22/08/2026 |
| 140 | Zoomex |
UNI/USDT | $4.14 | $2,169,716 | 06:57:10 22/08/2026 |
| 141 | Blockfinex |
UNI/USDT | $4.14 | $2,142,485 | 07:00:10 22/08/2026 |
| 142 | idax exchange |
UNI/USDT | $4.14 | $2,140,172 | 07:00:09 22/08/2026 |
| 143 | WHXEX |
UNI/USDT | $4.14 | $2,139,803 | 07:00:08 22/08/2026 |
| 144 | WhiteBIT |
UNI/WBT | $4.14 | $2,126,737 | 06:57:10 22/08/2026 |
| 145 |  Tebbit |
UNI/USDT | $4.14 | $2,003,990 | 07:00:12 22/08/2026 |
| 146 |  Coinstore |
UNI/USDT | $4.14 | $1,997,220 | 07:00:11 22/08/2026 |
| 147 | Bitcastle |
UNI/USDT | $4.14 | $1,940,684 | 07:00:14 22/08/2026 |
| 148 |  Kraken |
UNI/USD | $4.14 | $1,786,523 | 06:59:54 22/08/2026 |
| 149 |  Lighter |
UNI/USDC | $4.14 | $1,637,835 | 06:57:15 22/08/2026 |
| 150 | Bitbase |
UNI/USDT | $4.14 | $1,625,542 | 06:57:10 22/08/2026 |
| 151 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.14 | $1,584,342 | 06:59:23 22/08/2026 |
| 152 |  BitKan |
UNI/USDT | $4.14 | $1,576,579 | 07:00:12 22/08/2026 |
| 153 |  CoinMy |
UNI/USDT | $4.15 | $1,553,114 | 06:57:11 22/08/2026 |
| 154 | BingX |
UNI/USDT | $4.14 | $1,533,589 | 06:57:08 22/08/2026 |
| 155 | Bitbaby |
UNI/USDT | $4.14 | $1,531,892 | 07:00:10 22/08/2026 |
| 156 | BitTap |
UNI/USDT | $4.14 | $1,520,646 | 07:00:07 22/08/2026 |
| 157 | Ring Exchange (Ethereum) |
WBTC/UNI | $78,433.25 | $1,476,593 | 07:02:47 22/08/2026 |
| 158 |  FMFW.io |
UNI/USDT | $4.14 | $1,459,344 | 06:57:11 22/08/2026 |
| 159 |  HitBTC |
UNI/USDT | $4.14 | $1,458,483 | 06:54:12 22/08/2026 |
| 160 |  Bitvavo |
UNI/EUR | $4.13 | $1,442,894 | 06:57:09 22/08/2026 |
| 161 | Toobit |
UNI/USDC | $4.14 | $1,398,256 | 06:57:16 22/08/2026 |
| 162 |  ZKE |
UNI/USDT | $4.14 | $1,285,491 | 07:00:12 22/08/2026 |
| 163 | 4E |
UNI/USDT | $4.14 | $1,238,813 | 07:00:15 22/08/2026 |
| 164 | Phemex |
UNI/USDT | $4.13 | $1,179,504 | 06:57:09 22/08/2026 |
| 165 |  CoinChief |
UNI/USDT | $4.14 | $1,129,318 | 06:57:11 22/08/2026 |
| 166 | Bitunix |
UNI/USDT | $4.14 | $1,101,016 | 06:57:10 22/08/2026 |
| 167 |  CRMClick |
UNI/USDT | $4.13 | $1,089,656 | 07:00:11 22/08/2026 |
| 168 |  HTX |
UNI/USDT | $4.14 | $1,089,358 | 06:59:24 22/08/2026 |
| 169 |  XXKK |
UNI/USDT | $4.15 | $1,073,259 | 07:00:07 22/08/2026 |
| 170 |  BYDFi |
UNI/USDT | $4.13 | $1,073,010 | 07:00:15 22/08/2026 |
| 171 | YEX |
UNI/USD | $4.13 | $1,062,665 | 07:00:17 22/08/2026 |
| 172 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.14 | $1,060,036 | 06:58:23 22/08/2026 |
| 173 | EasiCoin |
UNI/USDT | $4.14 | $1,031,571 | 07:00:10 22/08/2026 |
| 174 | MEXC |
UNI/USDT | $4.14 | $1,027,262 | 06:57:11 22/08/2026 |
| 175 |  OneBullEx |
UNI/USDT | $2.49 | $978,787 | 07:00:07 22/08/2026 |
| 176 | Bitbaby |
UNI/USDC | $4.14 | $958,950 | 07:00:16 22/08/2026 |
| 177 | WhiteBIT |
UNI/TRY | $4.10 | $937,808 | 06:57:10 22/08/2026 |
| 178 |  AEGET |
UNI/USDT | $4.14 | $937,236 | 06:57:16 22/08/2026 |
| 179 |  EdgeX |
UNI/USDC | $4.16 | $936,382 | 07:03:17 22/08/2026 |
| 180 | Phemex |
UNI/USDC | $4.13 | $904,027 | 06:57:16 22/08/2026 |
| 181 | x.me Exchange |
UNI/USDT | $4.14 | $875,431 | 06:57:11 22/08/2026 |
| 182 | TruBit Pro Exchange |
UNI/USDT | $4.14 | $844,093 | 07:00:07 22/08/2026 |
| 183 |  LeveX |
UNI/USDT | $4.14 | $832,998 | 07:00:15 22/08/2026 |
| 184 | Bitbase |
UNI/USDC | $4.13 | $830,259 | 06:54:18 22/08/2026 |
| 185 |  CoinEx |
UNI/USDT | $4.13 | $794,082 | 06:57:15 22/08/2026 |
| 186 |  Extended |
UNI/USD | $4.12 | $787,487 | 07:03:16 22/08/2026 |
| 187 | HTX |
UNI/USDT | $4.19 | $766,742 | 06:27:22 22/08/2026 |
| 188 | YEX |
UNI/USDC | $4.13 | $738,538 | 07:00:17 22/08/2026 |
| 189 |  Bitfinex |
UNI/USD | $4.14 | $732,202 | 06:59:23 22/08/2026 |
| 190 | WhiteBIT |
UNI/USDC | $4.13 | $730,084 | 06:57:10 22/08/2026 |
| 191 | OKX |
UNI/EUR | $4.13 | $684,402 | 06:56:53 22/08/2026 |
| 192 |  BigONE |
UNI/USDT | $4.14 | $672,306 | 06:57:11 22/08/2026 |
| 193 |  Bithumb |
UNI/KRW | $4.09 | $670,018 | 06:59:54 22/08/2026 |
| 194 |  ApeX Omni |
UNI/USDT | $4.14 | $647,569 | 07:00:16 22/08/2026 |
| 195 | Deepcoin |
UNI/USDT | $4.14 | $636,261 | 06:57:10 22/08/2026 |
| 196 |  AIA Exchange |
UNI/USDT | $4.14 | $589,054 | 07:00:07 22/08/2026 |
| 197 | Bitunix |
UNI/USDC | $4.13 | $570,486 | 06:57:16 22/08/2026 |
| 198 | OKX |
UNI/USDC | $4.14 | $537,656 | 06:56:53 22/08/2026 |
| 199 | Binance |
UNI/TRY | $4.09 | $523,991 | 06:56:54 22/08/2026 |
| 200 |  Aster |
UNI/USDT | $4.12 | $510,255 | 06:54:15 22/08/2026 |
| 201 | Kraken |
UNI/EUR | $4.13 | $486,582 | 06:59:54 22/08/2026 |
| 202 | Bitbase |
UNI/USDC | $4.14 | $476,326 | 06:57:10 22/08/2026 |
| 203 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $686.82 | $472,950 | 06:59:06 22/08/2026 |
| 204 |  Bit2Me |
UNI/EUR | $4.13 | $451,086 | 06:57:11 22/08/2026 |
| 205 | Aivora Exchange |
UNI/USDT | $3.61 | $442,264 | 07:00:11 22/08/2026 |
| 206 | Cofinex |
UNI/USDC | $4.14 | $426,541 | 07:00:15 22/08/2026 |
| 207 |  Niza.io |
UNI/USD | $4.14 | $425,249 | 07:00:07 22/08/2026 |
| 208 |  Pacifica |
UNI/USD | $4.16 | $406,360 | 07:03:15 22/08/2026 |
| 209 |  Backpack Exchange |
UNI/USDC | $4.14 | $405,473 | 06:57:15 22/08/2026 |
| 210 |  ICRYPEX |
UNI/USDT | $4.11 | $404,215 | 07:00:11 22/08/2026 |
| 211 | BITmarkets |
UNI/USDC | $4.14 | $396,148 | 07:00:07 22/08/2026 |
| 212 | B2Z Exchange |
UNI/USDC | $4.14 | $396,147 | 07:00:07 22/08/2026 |
| 213 |  Coincall |
UNI/USD | $4.14 | $367,778 | 07:00:16 22/08/2026 |
| 214 | XT.COM |
UNI/USDC | $4.14 | $361,463 | 06:57:09 22/08/2026 |
| 215 |  TxFlow |
UNI/USDC | $4.14 | $352,224 | 06:57:27 22/08/2026 |
| 216 |  MGBX |
UNI/USDT | $4.14 | $352,017 | 06:57:12 22/08/2026 |
| 217 | Gate |
UNI/USDT | $4.13 | $337,345 | 06:54:50 22/08/2026 |
| 218 |  CoinTR |
UNI/USDT | $4.14 | $331,122 | 07:00:07 22/08/2026 |
| 219 |  AlphaX |
UNI/USDT | $4.13 | $324,323 | 07:00:15 22/08/2026 |
| 220 |  SunX |
UNI/USDT | $3.84 | $317,838 | 07:03:16 22/08/2026 |
| 221 |  Binance TR |
UNI/TRY | $4.09 | $316,118 | 06:57:12 22/08/2026 |
| 222 |  Paribu |
UNI/TRY | $4.09 | $302,362 | 06:56:53 22/08/2026 |
| 223 |  Globe Derivative Exchange |
UNI/USD | $4.14 | $274,817 | 07:00:16 22/08/2026 |
| 224 | Binance |
UNI/BTC | $4.13 | $266,479 | 06:56:54 22/08/2026 |
| 225 |  Bitazza |
UNI/USDT | $4.14 | $258,178 | 07:00:08 22/08/2026 |
| 226 |  PointPay |
UNI/USDT | $4.14 | $253,119 | 06:57:08 22/08/2026 |
| 227 | CoinEx |
UNI/USDT | $4.14 | $250,939 | 06:59:53 22/08/2026 |
| 228 |  Uniswap v2 |
UNI/WETH | $4.14 | $246,398 | 06:58:23 22/08/2026 |
| 229 |  CriptoSwaps |
UNI/USDT | $4.14 | $245,066 | 07:00:11 22/08/2026 |
| 230 | CoinMy |
UNI/USDT | $4.15 | $237,458 | 07:00:22 22/08/2026 |
| 231 |  SecondBTC |
UNI/USDT | $4.13 | $230,118 | 06:57:08 22/08/2026 |
| 232 | Biconomy.com |
UNI/USDC | $4.14 | $222,364 | 06:57:10 22/08/2026 |
| 233 |  CoinCola |
UNI/USDT | $4.14 | $212,883 | 07:00:07 22/08/2026 |
| 234 |  BtcTurk | Kripto |
UNI/TRY | $4.09 | $210,889 | 06:57:08 22/08/2026 |
| 235 |  Mandala Exchange |
UNI/USDT | $4.14 | $191,997 | 06:57:16 22/08/2026 |
| 236 |  Gleec BTC |
UNI/USDT | $4.13 | $191,860 | 07:00:15 22/08/2026 |
| 237 | HitBTC |
UNI/USDT | $4.14 | $191,670 | 07:00:16 22/08/2026 |
| 238 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,517.97 | $190,867 | 06:54:39 22/08/2026 |
| 239 | BYDFi |
UNI/USDT | $4.14 | $180,561 | 07:00:07 22/08/2026 |
| 240 |  XBO.com |
UNI/USDT | $4.13 | $173,587 | 07:00:07 22/08/2026 |
| 241 |  Tokpie |
UNI/ETH | $4.14 | $159,915 | 07:00:07 22/08/2026 |
| 242 |  PrimeXBT |
UNI/USDT | $4.13 | $158,778 | 07:00:15 22/08/2026 |
| 243 | Pionex |
UNI/USDT | $4.14 | $157,993 | 06:57:09 22/08/2026 |
| 244 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.14 | $147,463 | 06:52:11 22/08/2026 |
| 245 |  Picol |
UNI/USDT | $4.14 | $139,614 | 07:00:08 22/08/2026 |
| 246 | BtcTurk | Kripto |
UNI/USDT | $4.20 | $138,360 | 06:57:08 22/08/2026 |
| 247 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09383 | $131,336 | 05:57:11 22/08/2026 |
| 248 | Bitstamp by Robinhood |
UNI/EUR | $4.12 | $129,131 | 06:59:53 22/08/2026 |
| 249 | BingX |
UNI/USDC | $4.14 | $127,332 | 06:57:08 22/08/2026 |
| 250 | CoinTR |
UNI/TRY | $4.10 | $124,789 | 07:00:07 22/08/2026 |
| 251 |  Binance TH |
UNI/USDT | $4.14 | $123,687 | 06:57:10 22/08/2026 |
| 252 | MEXC |
UNI/USDC | $4.14 | $123,185 | 06:57:16 22/08/2026 |
| 253 | YEX |
UNI/USDC | $4.14 | $121,396 | 07:00:09 22/08/2026 |
| 254 |  Bullish |
UNI/USDC | $4.17 | $121,174 | 07:00:10 22/08/2026 |
| 255 | Niza.io |
UNI/EUR | $4.13 | $115,432 | 07:00:07 22/08/2026 |
| 256 |  BlueBit |
UNI/USDT | $4.14 | $113,720 | 07:00:07 22/08/2026 |
| 257 |  Bitkub |
UNI/THB | $4.12 | $109,819 | 06:57:12 22/08/2026 |
| 258 | Coinbase Exchange |
UNI/EUR | $4.13 | $108,716 | 06:56:29 22/08/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.12 | $108,427 | 06:43:59 22/08/2026 |
| 260 | Cofinex |
UNI/USDT | $4.14 | $108,234 | 07:00:07 22/08/2026 |
| 261 |  Dzengi |
UNI/USD | $4.08 | $105,821 | 07:00:10 22/08/2026 |
| 262 | BYDFi |
UNI/USDC | $3.70 | $105,297 | 15:30:15 20/08/2026 |
| 263 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.14 | $104,514 | 06:57:11 22/08/2026 |
| 264 | WhiteBIT |
UNI/EUR | $4.13 | $103,978 | 06:57:10 22/08/2026 |
| 265 | MEXC |
UNI/USD1 | $4.14 | $102,867 | 06:57:16 22/08/2026 |
| 266 |  Gemini |
UNI/GUSD | $4.14 | $102,794 | 06:59:53 22/08/2026 |
| 267 | Gemini |
UNI/USDC | $4.14 | $102,794 | 06:59:53 22/08/2026 |
| 268 | Gemini |
UNI/USD | $4.14 | $102,793 | 06:59:24 22/08/2026 |
| 269 | SuperEx |
UNI/USD1 | $4.11 | $100,639 | 07:00:11 22/08/2026 |
| 270 | BITmarkets |
UNI/IDR | $4.12 | $97,502.88 | 07:00:07 22/08/2026 |
| 271 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.76 | $96,215.72 | 06:59:53 22/08/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/USDC | $4.14 | $89,482.37 | 06:45:59 22/08/2026 |
| 273 |  Bybit EU |
UNI/USDC | $4.14 | $86,617.15 | 06:45:11 22/08/2026 |
| 274 |  Coins.ph |
UNI/PHP | $4.14 | $86,335.76 | 07:00:12 22/08/2026 |
| 275 |  BitxEX |
UNI/USDT | $4.13 | $83,050.78 | 07:00:23 22/08/2026 |
| 276 | Bitget |
UNI/USDC | $4.13 | $80,865.08 | 06:55:05 22/08/2026 |
| 277 | Bitfinex |
UNI/USDT | $4.13 | $80,132.11 | 06:59:23 22/08/2026 |
| 278 |  Bitso |
UNI/USD | $4.14 | $77,375.22 | 06:58:55 22/08/2026 |
| 279 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $75,940.24 | 06:58:01 22/08/2026 |
| 280 |  Bitrue |
UNI/USDC | $4.14 | $74,859.52 | 06:57:10 22/08/2026 |
| 281 |  Foxbit |
UNI/BRL | $4.16 | $73,557.15 | 07:00:09 22/08/2026 |
| 282 | LeveX |
UNI/USDT | $4.14 | $72,943.15 | 07:00:07 22/08/2026 |
| 283 |  Binibit |
UNI/USDT | $4.13 | $67,713.68 | 07:00:07 22/08/2026 |
| 284 |  LMAX Digital |
UNI/USD | $4.10 | $67,135.52 | 07:00:11 22/08/2026 |
| 285 |  Crypto.com Exchange |
UNI/USD | $4.12 | $65,386.23 | 06:57:11 22/08/2026 |
| 286 |  Nonkyc.io Exchange |
UNI/USDT | $4.14 | $62,635.47 | 07:00:11 22/08/2026 |
| 287 |  Flipster |
UNI/USDT | $4.14 | $57,418.04 | 07:00:15 22/08/2026 |
| 288 |  Uniswap v3 (BSC) |
WBNB/UNI | $685.52 | $57,193.80 | 06:58:01 22/08/2026 |
| 289 | XBO.com |
UNI/USDC | $4.13 | $57,178.26 | 07:00:07 22/08/2026 |
| 290 | Backpack Exchange |
UNI/USDC | $4.14 | $57,030.22 | 06:57:09 22/08/2026 |
| 291 |  HashKey Exchange |
UNI/USD | $4.13 | $56,403.36 | 06:57:11 22/08/2026 |
| 292 | MEXC |
UNI/USD1 | $4.13 | $55,632.79 | 06:57:11 22/08/2026 |
| 293 | XBO.com |
UNI/EUR | $4.14 | $53,487.65 | 07:00:07 22/08/2026 |
| 294 | WEEX |
UNI/USDC | $4.14 | $52,519.80 | 06:57:10 22/08/2026 |
| 295 |  Coinone |
UNI/KRW | $4.11 | $50,637.44 | 06:56:53 22/08/2026 |
| 296 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,517.70 | $49,929.92 | 06:54:58 22/08/2026 |
| 297 | Gate |
UNI/USDC | $4.14 | $48,736.64 | 06:56:54 22/08/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,515.19 | $46,956.35 | 06:58:01 22/08/2026 |
| 299 | CoinEx |
UNI/USDC | $4.14 | $46,120.61 | 06:59:53 22/08/2026 |
| 300 | OKX |
UNI/USD | $4.12 | $45,837.81 | 06:56:53 22/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 22/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,566,978,307 với tỷ giá $4.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.