Uniswap UNI
Xếp hạng #23
09:34:48 14/11/2026
Giá Uniswap (UNI)
$5.59 -5.69%
0.00008295 BTC
144,122 VND
Thấp: $5.59
Cao: $6.00
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $5.71 | $4,669,712,827 | 09:00:10 14/11/2026 |
| 2 |  SunX |
UNI/USDT | $5.71 | $4,669,298,169 | 09:00:08 14/11/2026 |
| 3 |  FameEX |
UNI/USDT | $5.70 | $557,757,524 | 08:57:25 14/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $5.70 | $383,194,241 | 09:00:16 14/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $5.70 | $289,360,395 | 08:57:23 14/11/2026 |
| 6 |  Binance |
UNI/USDT | $5.71 | $203,253,408 | 08:54:16 14/11/2026 |
| 7 |  OrangeX |
UNI/USDT | $5.70 | $156,730,224 | 08:57:15 14/11/2026 |
| 8 |  Tapbit |
UNI/USDT | $5.70 | $144,447,992 | 08:57:15 14/11/2026 |
| 9 | CEEX exchange |
UNI/USDT | $5.70 | $138,834,567 | 09:00:10 14/11/2026 |
| 10 |  CrypFine |
UNI/USDT | $5.70 | $134,595,964 | 08:57:15 14/11/2026 |
| 11 |  WEEX |
UNI/USDT | $5.70 | $123,132,984 | 08:57:16 14/11/2026 |
| 12 |  BASEKX |
UNI/USDT | $5.70 | $109,261,283 | 09:00:16 14/11/2026 |
| 13 |  ASTX |
UNI/USDT | $5.70 | $107,537,019 | 09:00:16 14/11/2026 |
| 14 |  Ourbit |
UNI/USDT | $5.70 | $101,447,910 | 08:57:16 14/11/2026 |
| 15 |  KTX |
UNI/USDT | $5.70 | $96,778,373 | 09:00:15 14/11/2026 |
| 16 |  Websea |
UNI/USDT | $5.71 | $96,302,482 | 09:00:11 14/11/2026 |
| 17 |  Echobit |
UNI/USDT | $5.70 | $85,352,752 | 08:57:16 14/11/2026 |
| 18 |  Deepcoin |
UNI/USDT | $6.70 | $72,939,968 | 04:33:15 11/11/2026 |
| 19 |  CoinW |
UNI/USDT | $5.70 | $67,209,139 | 08:57:16 14/11/2026 |
| 20 |  idax exchange |
UNI/USDT | $5.70 | $64,673,031 | 09:00:17 14/11/2026 |
| 21 |  Koinbay |
UNI/USDT | $5.71 | $63,635,065 | 08:57:15 14/11/2026 |
| 22 |  Hibt |
UNI/USDT | $5.71 | $61,720,331 | 08:57:17 14/11/2026 |
| 23 |  Batonex |
UNI/USDT | $5.70 | $57,964,665 | 08:57:16 14/11/2026 |
| 24 |  IBIT Global |
UNI/USDT | $5.70 | $50,903,534 | 09:00:17 14/11/2026 |
| 25 |  BiKing |
UNI/USDT | $5.70 | $49,142,023 | 09:00:16 14/11/2026 |
| 26 | Binance |
UNI/USDT | $5.71 | $48,781,900 | 08:56:42 14/11/2026 |
| 27 |  Biconomy.com |
UNI/USDT | $5.70 | $43,371,849 | 08:57:15 14/11/2026 |
| 28 |  AstralX |
UNI/USDT | $5.71 | $38,590,029 | 08:57:12 14/11/2026 |
| 29 |  Bybit |
UNI/USDT | $5.71 | $37,713,378 | 08:54:16 14/11/2026 |
| 30 | Websea |
UNI/USDT | $5.70 | $32,777,163 | 09:00:17 14/11/2026 |
| 31 |  KuCoin |
UNI/USDT | $5.71 | $32,049,442 | 08:54:19 14/11/2026 |
| 32 |  MEXC |
UNI/USDT | $5.70 | $31,615,913 | 08:57:16 14/11/2026 |
| 33 |  Aivora Exchange |
UNI/USDT | $5.70 | $27,742,594 | 09:00:16 14/11/2026 |
| 34 |  SuperEx |
UNI/USDT | $5.71 | $24,645,149 | 09:00:09 14/11/2026 |
| 35 |  OneBullEx |
UNI/USDT | $5.70 | $24,633,393 | 09:00:17 14/11/2026 |
| 36 |  BTCC |
UNI/USDT | $5.71 | $24,382,756 | 08:57:12 14/11/2026 |
| 37 |  4E |
UNI/USDT | $5.70 | $24,024,964 | 09:00:12 14/11/2026 |
| 38 | Binance |
UNI/USDC | $5.71 | $23,294,011 | 08:54:16 14/11/2026 |
| 39 |  BlockFin |
UNI/USDT | $5.70 | $23,196,941 | 09:00:15 14/11/2026 |
| 40 |  DigiFinex |
UNI/USDT | $5.70 | $22,394,328 | 08:57:16 14/11/2026 |
| 41 |  Toobit |
UNI/USDT | $5.70 | $21,608,928 | 08:57:15 14/11/2026 |
| 42 |  OneEx |
UNI/USDT | $5.71 | $21,378,077 | 09:00:12 14/11/2026 |
| 43 |  BYDFi |
UNI/USDT | $5.70 | $20,281,643 | 08:57:15 14/11/2026 |
| 44 |  Hotcoin |
UNI/USDT | $5.70 | $19,439,238 | 08:57:34 14/11/2026 |
| 45 |  XT.COM |
UNI/USDT | $5.71 | $19,360,176 | 08:57:11 14/11/2026 |
| 46 |  Tebbit |
UNI/USDT | $5.71 | $19,351,340 | 09:00:12 14/11/2026 |
| 47 |  Gate |
UNI/USDT | $5.71 | $19,026,417 | 08:54:20 14/11/2026 |
| 48 | AstralX |
UNI/USDT | $5.70 | $16,392,156 | 08:57:23 14/11/2026 |
| 49 |  Hyperliquid |
UNI/USDC | $5.72 | $16,093,113 | 08:54:26 14/11/2026 |
| 50 |  Bitunix |
UNI/USDT | $5.70 | $15,126,983 | 08:57:16 14/11/2026 |
| 51 |  BitGW Exchange |
UNI/USDT | $5.71 | $14,756,567 | 08:57:11 14/11/2026 |
| 52 |  OKX |
UNI/USDT | $5.71 | $14,609,790 | 08:56:23 14/11/2026 |
| 53 |  Gems Trade |
UNI/USDT | $5.71 | $14,560,295 | 09:00:08 14/11/2026 |
| 54 | WEEX |
UNI/USDT | $5.71 | $14,373,360 | 08:57:11 14/11/2026 |
| 55 | DigiFinex |
UNI/USDT | $5.71 | $14,317,367 | 08:57:11 14/11/2026 |
| 56 |  BitradeX |
UNI/USDT | $5.70 | $13,854,243 | 09:00:15 14/11/2026 |
| 57 |  BingX |
UNI/USDT | $5.70 | $13,779,670 | 08:57:18 14/11/2026 |
| 58 | Ourbit |
UNI/USDT | $5.73 | $13,646,076 | 08:48:11 14/11/2026 |
| 59 | Tapbit |
UNI/USDT | $5.71 | $13,321,275 | 08:57:11 14/11/2026 |
| 60 |  Bitget |
UNI/USDT | $5.71 | $13,237,162 | 08:54:16 14/11/2026 |
| 61 |  Cofinex |
UNI/USDT | $5.70 | $13,216,657 | 09:00:17 14/11/2026 |
| 62 | OrangeX |
UNI/USDT | $5.71 | $13,006,900 | 08:57:07 14/11/2026 |
| 63 | KuCoin |
UNI/USDT | $5.71 | $12,974,764 | 08:56:53 14/11/2026 |
| 64 |  CZR Exchange |
UNI/USDT | $5.70 | $12,589,163 | 09:00:15 14/11/2026 |
| 65 |  Poloniex |
UNI/USDT | $5.71 | $12,468,117 | 08:59:53 14/11/2026 |
| 66 | Toobit |
UNI/USDT | $5.71 | $12,242,415 | 08:57:11 14/11/2026 |
| 67 |  KCEX |
UNI/USDT | $5.70 | $12,136,248 | 08:57:15 14/11/2026 |
| 68 | Gate |
UNI/USDT | $5.71 | $12,092,386 | 08:56:54 14/11/2026 |
| 69 |  WhiteBIT |
UNI/USDT | $5.70 | $11,926,518 | 08:57:15 14/11/2026 |
| 70 | CoinUp.io |
UNI/USDT | $5.72 | $11,820,968 | 08:51:08 14/11/2026 |
| 71 |  Buzzex |
UNI/USDT | $5.71 | $11,692,425 | 09:00:12 14/11/2026 |
| 72 | WhiteBIT |
UNI/USDT | $5.71 | $11,632,641 | 08:57:11 14/11/2026 |
| 73 |  Zoomex |
UNI/USDT | $5.70 | $11,311,385 | 08:57:16 14/11/2026 |
| 74 |  Azbit |
UNI/USDT | $5.71 | $10,679,077 | 08:57:07 14/11/2026 |
| 75 | Binance |
UNI/USD | $5.71 | $9,925,571 | 08:54:50 14/11/2026 |
| 76 |  EasiCoin |
UNI/USDT | $5.70 | $9,740,377 | 09:00:16 14/11/2026 |
| 77 | BiKing |
UNI/USDT | $5.71 | $9,706,643 | 09:00:10 14/11/2026 |
| 78 |  YUBIT |
UNI/USDT | $5.70 | $9,562,845 | 08:57:15 14/11/2026 |
| 79 | BYDFi |
UNI/USDT | $5.71 | $9,188,603 | 08:57:07 14/11/2026 |
| 80 |  Bitbaby |
UNI/USDT | $5.70 | $9,139,339 | 09:00:16 14/11/2026 |
| 81 |  BiFinance |
UNI/USDT | $5.71 | $9,053,913 | 08:57:10 14/11/2026 |
| 82 |  WOO X Pro |
UNI/USDT | $5.70 | $8,906,947 | 09:00:16 14/11/2026 |
| 83 | Biconomy.com |
UNI/USDT | $5.71 | $8,415,381 | 08:57:10 14/11/2026 |
| 84 |  AlphaX |
UNI/USDT | $5.70 | $7,321,263 | 09:00:18 14/11/2026 |
| 85 | Hibt |
UNI/USDT | $5.71 | $7,318,526 | 08:57:10 14/11/2026 |
| 86 | CoinW |
UNI/USDT | $5.71 | $7,037,415 | 08:57:07 14/11/2026 |
| 87 | CrypFine |
UNI/USDT | $5.71 | $6,784,340 | 08:57:10 14/11/2026 |
| 88 | Echobit |
UNI/USDT | $5.71 | $6,704,031 | 08:57:12 14/11/2026 |
| 89 |  UZX |
UNI/USDT | $5.71 | $6,485,885 | 08:57:11 14/11/2026 |
| 90 |  Pionex |
UNI/ETH | $5.70 | $6,390,942 | 08:57:16 14/11/2026 |
| 91 | YUBIT |
UNI/USDT | $5.71 | $6,261,720 | 08:57:10 14/11/2026 |
| 92 |  Coinstore |
UNI/USDT | $5.70 | $5,830,921 | 08:57:10 14/11/2026 |
| 93 |  Kraken |
UNI/USD | $5.70 | $5,763,156 | 08:59:55 14/11/2026 |
| 94 |  Coinbase Exchange |
UNI/USD | $5.71 | $5,595,364 | 08:56:30 14/11/2026 |
| 95 | Bybit |
UNI/USDT | $5.72 | $5,478,835 | 08:54:08 14/11/2026 |
| 96 |  Upbit |
UNI/KRW | $5.83 | $5,360,768 | 08:56:23 14/11/2026 |
| 97 |  LBank |
UNI/USDT | $5.70 | $5,174,430 | 08:57:16 14/11/2026 |
| 98 |  SunX |
UNI/USDT | $7.26 | $4,919,916 | 09:00:16 14/11/2026 |
| 99 | ASTX |
UNI/USDT | $5.71 | $4,883,861 | 09:00:08 14/11/2026 |
| 100 |  Phemex |
UNI/USDT | $5.71 | $4,780,169 | 08:57:15 14/11/2026 |
| 101 |  NEX Exchange |
UNI/USDT | $5.71 | $4,518,667 | 09:00:10 14/11/2026 |
| 102 |  x.me Exchange |
UNI/USDT | $5.70 | $4,306,233 | 08:57:18 14/11/2026 |
| 103 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,926.76 | $4,178,181 | 09:02:47 14/11/2026 |
| 104 | FameEX |
UNI/USDT | $5.71 | $3,884,245 | 08:57:10 14/11/2026 |
| 105 | Binance |
UNI/USDC | $5.71 | $3,571,530 | 08:56:42 14/11/2026 |
| 106 | Pionex |
UNI/USDT | $5.70 | $3,483,411 | 08:57:16 14/11/2026 |
| 107 |  BitTap |
UNI/USDT | $5.70 | $3,430,336 | 09:00:17 14/11/2026 |
| 108 |  HitBTC |
UNI/USDT | $5.72 | $3,423,730 | 08:54:07 14/11/2026 |
| 109 |  FMFW.io |
UNI/USDT | $5.71 | $3,423,722 | 08:57:10 14/11/2026 |
| 110 | LBank |
UNI/USDT | $5.71 | $3,298,763 | 08:57:14 14/11/2026 |
| 111 |  AEGET |
UNI/USDT | $5.70 | $3,002,301 | 08:57:16 14/11/2026 |
| 112 |  HTX |
UNI/USDT | $5.71 | $2,947,991 | 08:57:16 14/11/2026 |
| 113 | idax exchange |
UNI/USDT | $5.71 | $2,899,194 | 09:00:12 14/11/2026 |
| 114 |  Bitcastle |
UNI/USDT | $5.70 | $2,890,795 | 09:00:17 14/11/2026 |
| 115 | Koinbay |
UNI/USDT | $5.71 | $2,865,645 | 08:57:08 14/11/2026 |
| 116 |  Antarctic |
UNI/USDT | $5.70 | $2,775,225 | 09:00:16 14/11/2026 |
| 117 | Bitcastle |
UNI/USDT | $5.71 | $2,702,247 | 09:00:13 14/11/2026 |
| 118 | BlockFin |
UNI/USDT | $5.71 | $2,660,885 | 09:00:10 14/11/2026 |
| 119 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.71 | $2,644,987 | 08:55:47 14/11/2026 |
| 120 | Hotcoin |
UNI/USDT | $5.72 | $2,610,722 | 08:57:16 14/11/2026 |
| 121 |  Bitbase |
UNI/USDT | $5.72 | $2,516,844 | 08:36:18 14/11/2026 |
| 122 | Toobit |
UNI/USDC | $5.70 | $2,492,637 | 08:57:15 14/11/2026 |
| 123 | CZR Exchange |
UNI/USDT | $5.71 | $2,427,730 | 09:00:12 14/11/2026 |
| 124 |  Grvt |
UNI/USDT | $5.74 | $2,132,442 | 04:57:17 14/11/2026 |
| 125 | Bitbase |
UNI/USDT | $5.71 | $2,064,624 | 08:57:10 14/11/2026 |
| 126 |  BloFin |
UNI/USDT | $5.70 | $2,022,671 | 08:57:17 14/11/2026 |
| 127 | Bitbaby |
UNI/USDT | $5.71 | $1,969,388 | 09:00:10 14/11/2026 |
| 128 | Bitget |
UNI/USDT | $5.73 | $1,954,021 | 08:55:10 14/11/2026 |
| 129 |  ZKE |
UNI/USDT | $5.71 | $1,739,512 | 09:00:13 14/11/2026 |
| 130 | Tebbit |
UNI/USDT | $5.70 | $1,719,996 | 09:00:16 14/11/2026 |
| 131 |  BitKan |
UNI/USDT | $5.71 | $1,671,296 | 09:00:12 14/11/2026 |
| 132 |  BTSE |
UNI/USDT | $5.71 | $1,666,710 | 08:57:15 14/11/2026 |
| 133 |  TRAIEX |
UNI/USDT | $5.70 | $1,666,199 | 09:00:16 14/11/2026 |
| 134 |  BITmarkets |
UNI/USDT | $5.71 | $1,664,790 | 08:57:15 14/11/2026 |
| 135 | EasiCoin |
UNI/USDT | $5.71 | $1,650,136 | 09:00:10 14/11/2026 |
| 136 | Zoomex |
UNI/USDT | $5.72 | $1,644,950 | 08:51:11 14/11/2026 |
| 137 |  OmniX |
UNI/USDT | $5.71 | $1,626,154 | 08:57:11 14/11/2026 |
| 138 |  B2Z Exchange |
UNI/USD | $5.71 | $1,601,151 | 09:00:15 14/11/2026 |
| 139 | BloFin |
UNI/USDT | $5.71 | $1,589,456 | 08:57:07 14/11/2026 |
| 140 | TRAIEX |
UNI/USDT | $5.71 | $1,494,154 | 09:00:10 14/11/2026 |
| 141 | IBIT Global |
UNI/USDT | $5.71 | $1,478,611 | 09:00:10 14/11/2026 |
| 142 |  Niza.io |
UNI/USD | $5.70 | $1,471,392 | 09:00:10 14/11/2026 |
| 143 | Phemex |
UNI/USDC | $5.70 | $1,471,270 | 08:57:15 14/11/2026 |
| 144 | 4E |
UNI/USDT | $5.70 | $1,470,205 | 09:00:15 14/11/2026 |
| 145 | HTX |
UNI/USDT | $5.71 | $1,455,501 | 08:59:54 14/11/2026 |
| 146 |  CRMClick |
UNI/USDT | $5.71 | $1,454,336 | 09:00:10 14/11/2026 |
| 147 | BingX |
UNI/USD | $5.70 | $1,444,838 | 08:57:18 14/11/2026 |
| 148 |  Bitstamp by Robinhood |
UNI/USD | $5.71 | $1,410,200 | 08:59:53 14/11/2026 |
| 149 | Bitbaby |
UNI/USDC | $5.70 | $1,409,409 | 09:00:16 14/11/2026 |
| 150 | Phemex |
UNI/USDT | $5.70 | $1,387,662 | 08:57:10 14/11/2026 |
| 151 |  Variational |
UNI/USDC | $5.71 | $1,380,932 | 09:00:16 14/11/2026 |
| 152 | Uniswap v3 (Ethereum) |
UNI/USDT | $5.71 | $1,331,694 | 08:55:47 14/11/2026 |
| 153 |  Bithumb |
UNI/KRW | $5.77 | $1,316,326 | 08:59:23 14/11/2026 |
| 154 |  Lighter |
UNI/USDC | $5.71 | $1,309,820 | 08:57:15 14/11/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,926.52 | $1,279,379 | 08:55:47 14/11/2026 |
| 156 |  BitDelta |
UNI/USDT | $5.71 | $1,266,353 | 08:57:07 14/11/2026 |
| 157 | BingX |
UNI/USDT | $5.71 | $1,242,479 | 08:57:07 14/11/2026 |
| 158 | x.me Exchange |
UNI/USDT | $5.71 | $1,214,268 | 08:57:13 14/11/2026 |
| 159 |  Bitvavo |
UNI/EUR | $5.72 | $1,199,044 | 08:57:12 14/11/2026 |
| 160 |  Aster |
UNI/USDT | $5.73 | $1,173,222 | 08:54:15 14/11/2026 |
| 161 | Bitunix |
UNI/USDT | $5.71 | $1,162,079 | 08:57:10 14/11/2026 |
| 162 |  GroveX |
UNI/USDT | $6.00 | $990,205 | 09:00:10 14/11/2026 |
| 163 | OneBullEx |
UNI/USDT | $2.49 | $977,861 | 09:00:10 14/11/2026 |
| 164 | KCEX |
UNI/USDT | $5.71 | $977,358 | 08:57:12 14/11/2026 |
| 165 | Uniswap v4 (Ethereum) |
UNI/USDC | $5.71 | $919,564 | 08:56:23 14/11/2026 |
| 166 |  Bitrue |
UNI/USDC | $5.71 | $887,833 | 08:57:10 14/11/2026 |
| 167 |  Venus |
UNI/vUNI | $5.72 | $846,847 | 08:57:07 14/11/2026 |
| 168 |  LeveX |
UNI/USDT | $5.70 | $813,337 | 09:00:16 14/11/2026 |
| 169 | WhiteBIT |
UNI/WBT | $5.70 | $806,868 | 08:57:11 14/11/2026 |
| 170 |  Bit2Me |
UNI/EUR | $5.71 | $804,707 | 08:57:10 14/11/2026 |
| 171 | Kraken |
UNI/EUR | $5.71 | $802,936 | 08:59:55 14/11/2026 |
| 172 | Bybit |
UNI/USD | $5.70 | $785,562 | 08:54:16 14/11/2026 |
| 173 | Deepcoin |
UNI/USDT | $5.71 | $778,648 | 08:57:07 14/11/2026 |
| 174 |  BVOX |
UNI/USDT | $5.72 | $737,514 | 08:57:10 14/11/2026 |
| 175 |  Backpack Exchange |
UNI/USDC | $5.71 | $734,853 | 08:57:15 14/11/2026 |
| 176 | Bitunix |
UNI/USDC | $5.70 | $692,317 | 08:57:16 14/11/2026 |
| 177 |  BigONE |
UNI/USDT | $5.71 | $649,159 | 08:57:07 14/11/2026 |
| 178 |  Extended |
UNI/USD | $5.71 | $624,681 | 09:00:16 14/11/2026 |
| 179 |  PrimeXBT |
UNI/USDT | $5.70 | $594,618 | 09:00:16 14/11/2026 |
| 180 |  AIA Exchange |
UNI/USDT | $5.71 | $586,870 | 09:00:10 14/11/2026 |
| 181 |  Metric (Ethereum) |
UNI/USDC | $5.70 | $542,826 | 09:02:47 14/11/2026 |
| 182 |  MGBX |
UNI/USDT | $5.71 | $535,568 | 08:57:11 14/11/2026 |
| 183 | BitTap |
UNI/USDT | $5.71 | $526,512 | 09:00:08 14/11/2026 |
| 184 |  Kalshi |
UNI/USD | $5.75 | $505,353 | 09:00:15 14/11/2026 |
| 185 | WOO X Pro |
UNI/USDT | $5.80 | $474,639 | 09:00:10 14/11/2026 |
| 186 | Aivora Exchange |
UNI/USDT | $3.61 | $441,944 | 23:18:09 13/11/2026 |
| 187 |  ICRYPEX |
UNI/USDT | $5.69 | $435,251 | 09:00:10 14/11/2026 |
| 188 |  CoinTR |
UNI/USDT | $5.71 | $417,065 | 09:00:10 14/11/2026 |
| 189 |  Coincall |
UNI/USD | $5.71 | $410,796 | 09:00:15 14/11/2026 |
| 190 | Bitbase |
UNI/USDC | $5.71 | $409,730 | 08:57:10 14/11/2026 |
| 191 | Binance |
UNI/BTC | $5.71 | $409,588 | 08:56:54 14/11/2026 |
| 192 | OKX |
UNI/USDC | $5.72 | $361,002 | 08:56:23 14/11/2026 |
| 193 | XT.COM |
UNI/USDC | $5.71 | $357,143 | 08:57:11 14/11/2026 |
| 194 | Biconomy.com |
UNI/USDC | $5.71 | $321,197 | 08:57:10 14/11/2026 |
| 195 | KTX |
UNI/USDT | $5.71 | $308,859 | 09:00:12 14/11/2026 |
| 196 | WhiteBIT |
UNI/TRY | $5.71 | $306,088 | 08:57:11 14/11/2026 |
| 197 | OKX |
UNI/EUR | $5.71 | $305,023 | 08:56:54 14/11/2026 |
| 198 |  CriptoSwaps |
UNI/USDT | $5.71 | $299,523 | 09:00:11 14/11/2026 |
| 199 |  CoinCola |
UNI/USDT | $5.71 | $295,889 | 09:00:10 14/11/2026 |
| 200 |  Polymarket Perps |
UNI/USD | $5.73 | $294,296 | 09:00:15 14/11/2026 |
| 201 | Binance |
UNI/TRY | $5.77 | $284,334 | 08:56:42 14/11/2026 |
| 202 | Bitstamp by Robinhood |
UNI/EUR | $5.72 | $273,184 | 08:59:53 14/11/2026 |
| 203 |  SecondBTC |
UNI/USDT | $5.78 | $272,738 | 23:48:07 13/11/2026 |
| 204 |  Bitazza |
UNI/USDT | $5.71 | $263,105 | 09:00:08 14/11/2026 |
| 205 |  Uniswap v3 (BSC) |
WBNB/UNI | $630.37 | $260,645 | 08:57:19 14/11/2026 |
| 206 |  Arcus |
UNI/USD | $5.72 | $256,453 | 09:00:16 14/11/2026 |
| 207 |  TxFlow |
UNI/USDC | $5.70 | $255,050 | 08:58:08 14/11/2026 |
| 208 |  BtcTurk | Kripto |
UNI/TRY | $5.78 | $242,933 | 08:58:25 14/11/2026 |
| 209 | MEXC |
UNI/USDT | $5.71 | $237,719 | 08:57:07 14/11/2026 |
| 210 |  EdgeX |
UNI/USDC | $5.71 | $229,637 | 09:00:16 14/11/2026 |
| 211 |  Tokpie |
UNI/ETH | $5.73 | $228,256 | 09:00:12 14/11/2026 |
| 212 |  XXKK |
UNI/USDT | $5.71 | $227,262 | 09:00:11 14/11/2026 |
| 213 |  Pacifica |
UNI/USD | $5.71 | $226,022 | 09:00:15 14/11/2026 |
| 214 |  MemeMax |
UNI/USDC | $5.70 | $216,334 | 09:00:16 14/11/2026 |
| 215 |  Orderly |
UNI/USDC | $5.72 | $216,225 | 09:00:17 14/11/2026 |
| 216 | Gate |
UNI/USDC | $5.71 | $207,032 | 08:56:24 14/11/2026 |
| 217 |  Paribu |
UNI/TRY | $5.72 | $206,259 | 08:56:53 14/11/2026 |
| 218 | MEXC |
UNI/USDC | $5.70 | $203,762 | 08:57:16 14/11/2026 |
| 219 | Niza.io |
UNI/EUR | $5.71 | $203,507 | 09:00:10 14/11/2026 |
| 220 |  Binance TR |
UNI/TRY | $5.77 | $202,749 | 08:57:13 14/11/2026 |
| 221 | Pionex |
UNI/USDT | $5.71 | $201,458 | 08:57:10 14/11/2026 |
| 222 |  PointPay |
UNI/USDT | $5.71 | $191,950 | 08:57:07 14/11/2026 |
| 223 | WhiteBIT |
UNI/USDC | $5.70 | $191,171 | 08:57:11 14/11/2026 |
| 224 |  Picol |
UNI/USDT | $5.71 | $177,112 | 09:00:07 14/11/2026 |
| 225 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,926.83 | $170,088 | 08:17:28 14/11/2026 |
| 226 |  BlueBit |
UNI/USDT | $5.71 | $160,669 | 09:00:12 14/11/2026 |
| 227 |  Remitano |
UNI/USDT | $5.72 | $160,532 | 08:57:07 14/11/2026 |
| 228 |  Uniswap v2 |
UNI/WETH | $5.71 | $157,844 | 08:55:47 14/11/2026 |
| 229 | Cofinex |
UNI/USDC | $5.73 | $147,572 | 09:00:17 14/11/2026 |
| 230 |  Bitfinex |
UNI/USD | $5.71 | $147,015 | 08:59:54 14/11/2026 |
| 231 |  Tothemoon |
UNI/USDT | $5.73 | $134,223 | 08:57:10 14/11/2026 |
| 232 | TxFlow |
UNI/USDC | $5.71 | $128,741 | 09:00:14 14/11/2026 |
| 233 |  Crypto.com Exchange |
UNI/USD | $5.73 | $127,800 | 08:36:20 14/11/2026 |
| 234 |  Dzengi |
UNI/USD | $5.70 | $127,194 | 09:00:07 14/11/2026 |
| 235 |  O2 Exchange |
UNI/USDC | $5.71 | $124,327 | 09:00:11 14/11/2026 |
| 236 | Uniswap v3 (BSC) |
USDT/UNI | $0.9997 | $121,653 | 08:57:58 14/11/2026 |
| 237 | Uniswap v3 (Ethereum) |
UNI/WETH | $5.71 | $120,723 | 08:55:11 14/11/2026 |
| 238 | Gate |
UNI/USDT | $5.72 | $117,747 | 08:54:50 14/11/2026 |
| 239 |  Revolut (UK) |
UNI/USD | $5.71 | $116,849 | 09:00:08 14/11/2026 |
| 240 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.73 | $114,264 | 08:45:59 14/11/2026 |
| 241 |  Binance TH |
UNI/USDT | $5.71 | $111,159 | 08:57:10 14/11/2026 |
| 242 |  Binibit |
UNI/USDT | $5.74 | $108,320 | 09:00:10 14/11/2026 |
| 243 |  Gemini |
UNI/USD | $5.72 | $108,107 | 08:59:24 14/11/2026 |
| 244 | Crypto.com Exchange |
UNI/USD | $5.71 | $106,489 | 08:57:10 14/11/2026 |
| 245 | B2Z Exchange |
UNI/USD | $5.71 | $100,853 | 09:00:10 14/11/2026 |
| 246 | BITmarkets |
UNI/USD | $5.71 | $100,494 | 08:57:10 14/11/2026 |
| 247 | CoinTR |
UNI/TRY | $5.71 | $98,691.39 | 09:00:10 14/11/2026 |
| 248 | LeveX |
UNI/USDT | $5.71 | $97,927.69 | 09:00:12 14/11/2026 |
| 249 |  HashKey Exchange |
UNI/USD | $5.72 | $96,978.96 | 08:57:10 14/11/2026 |
| 250 | BingX |
UNI/USDC | $5.71 | $90,319.54 | 08:57:07 14/11/2026 |
| 251 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $1,927.27 | $89,509.11 | 08:02:28 14/11/2026 |
| 252 |  Bitkub |
UNI/THB | $5.72 | $89,301.06 | 08:57:07 14/11/2026 |
| 253 |  XBO.com |
UNI/USDT | $5.72 | $85,001.52 | 09:00:10 14/11/2026 |
| 254 | B2Z Exchange |
UNI/USDT | $5.71 | $82,281.68 | 09:00:10 14/11/2026 |
| 255 | BITmarkets |
UNI/USDT | $5.71 | $82,133.23 | 08:57:10 14/11/2026 |
| 256 | BTSE |
UNI/USDT | $5.71 | $82,063.33 | 08:57:10 14/11/2026 |
| 257 | Coinbase Exchange |
UNI/EUR | $5.77 | $72,103.86 | 08:56:59 14/11/2026 |
| 258 |  TRIV |
UNI/IDR | $5.73 | $71,892.66 | 09:00:12 14/11/2026 |
| 259 | TRIV |
UNI/USDT | $5.71 | $71,892.33 | 09:00:12 14/11/2026 |
| 260 | SunX |
UNI/USDT | $5.70 | $71,804.35 | 09:00:19 14/11/2026 |
| 261 | Cofinex |
UNI/USDT | $5.71 | $67,546.70 | 09:00:10 14/11/2026 |
| 262 | Bitrue |
UNI/USDT | $5.71 | $66,082.45 | 08:57:10 14/11/2026 |
| 263 | Bybit |
UNI/USDC | $5.71 | $63,248.49 | 08:54:08 14/11/2026 |
| 264 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $61,826.69 | 08:57:58 14/11/2026 |
| 265 |  Flipster |
UNI/USDT | $5.70 | $60,898.05 | 08:57:15 14/11/2026 |
| 266 | MEXC |
UNI/USD1 | $5.71 | $55,931.56 | 08:54:07 14/11/2026 |
| 267 |  HyperPay Futures |
UNI/USDT | $5.70 | $55,274.32 | 09:00:17 14/11/2026 |
| 268 | Crypto.com Exchange |
UNI/USDT | $5.71 | $54,976.86 | 08:57:10 14/11/2026 |
| 269 |  Coins.ph |
UNI/PHP | $5.68 | $53,052.84 | 08:57:11 14/11/2026 |
| 270 | Revolut (UK) |
UNI/EUR | $5.69 | $51,170.70 | 09:00:08 14/11/2026 |
| 271 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,928.18 | $51,010.01 | 08:57:22 14/11/2026 |
| 272 | AEGET |
UNI/USDT | $5.71 | $50,564.81 | 09:00:18 14/11/2026 |
| 273 | BASEKX |
UNI/USDT | $5.71 | $50,561.67 | 09:00:10 14/11/2026 |
| 274 |  ApeX Omni |
UNI/USDT | $5.70 | $50,446.63 | 09:00:15 14/11/2026 |
| 275 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,925.21 | $50,235.51 | 08:25:41 14/11/2026 |
| 276 | BtcTurk | Kripto |
UNI/USDT | $5.73 | $48,608.25 | 08:58:25 14/11/2026 |
| 277 | WEEX |
UNI/USDC | $5.71 | $47,741.41 | 08:57:11 14/11/2026 |
| 278 | XBO.com |
UNI/EUR | $5.72 | $47,048.00 | 09:00:10 14/11/2026 |
| 279 |  Foxbit |
UNI/BRL | $5.75 | $42,825.10 | 08:57:11 14/11/2026 |
| 280 | HitBTC |
UNI/BTC | $5.71 | $42,353.79 | 08:54:07 14/11/2026 |
| 281 | Bitfinex |
UNI/USDT | $5.76 | $41,787.15 | 08:59:54 14/11/2026 |
| 282 | FMFW.io |
UNI/BTC | $5.71 | $41,698.92 | 08:57:10 14/11/2026 |
| 283 |  Bitso |
UNI/USD | $5.73 | $41,444.79 | 08:59:23 14/11/2026 |
| 284 | XBO.com |
UNI/USDC | $5.70 | $39,634.94 | 09:00:10 14/11/2026 |
| 285 | TRAIEX |
UNI/USDC | $5.71 | $39,202.76 | 09:00:10 14/11/2026 |
| 286 |  Uniswap v4 (BSC) |
BNB/UNI | $630.00 | $37,501.99 | 08:59:36 14/11/2026 |
| 287 | Ulink |
UNI/USDT | $5.70 | $35,801.49 | 09:00:20 14/11/2026 |
| 288 | Gate |
UNI/USD | $5.75 | $35,768.87 | 08:56:24 14/11/2026 |
| 289 |  Bybit EU |
UNI/USDC | $5.75 | $35,350.64 | 09:00:10 14/11/2026 |
| 290 |  NexDAX |
UNI/USDT | $5.71 | $35,103.93 | 09:00:11 14/11/2026 |
| 291 | Uniswap v3 (Ethereum) |
UNI/WBTC | $5.71 | $32,965.53 | 08:54:47 14/11/2026 |
| 292 |  BitxEX |
UNI/USDT | $5.70 | $32,462.73 | 09:00:18 14/11/2026 |
| 293 | Bitbaby |
UNI/USDC | $3.52 | $31,701.64 | 09:00:10 14/11/2026 |
| 294 | SuperEx |
UNI/USD1 | $5.73 | $30,618.38 | 09:00:09 14/11/2026 |
| 295 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $630.38 | $30,208.18 | 08:59:33 14/11/2026 |
| 296 |  CEX.IO |
UNI/USD | $5.72 | $30,167.27 | 08:54:11 14/11/2026 |
| 297 | MEXC |
UNI/USDC | $5.71 | $26,926.97 | 08:57:07 14/11/2026 |
| 298 |  Coinone |
UNI/KRW | $5.85 | $26,183.46 | 08:56:53 14/11/2026 |
| 299 | WhiteBIT |
UNI/EUR | $5.74 | $24,033.96 | 08:57:11 14/11/2026 |
| 300 | Binance |
UNI/U | $5.73 | $23,582.80 | 08:56:54 14/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 14/11/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,669,712,827 với tỷ giá $5.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.