Uniswap UNI
Xếp hạng #32
03:49:00 06/08/2026
Giá Uniswap (UNI)
$4.09 5.58%
0.00006310 BTC
106,812 VND
Thấp: $3.83
Cao: $4.18
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.14 | $2,796,455,030 | 03:00:12 06/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.14 | $2,796,442,278 | 03:00:07 06/08/2026 |
| 3 |  KTX |
UNI/USDT | $4.14 | $421,610,221 | 03:00:15 06/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $4.13 | $299,025,789 | 03:00:15 06/08/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $4.14 | $262,165,238 | 02:57:18 06/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.14 | $98,906,551 | 02:54:17 06/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.14 | $76,764,422 | 02:57:15 06/08/2026 |
| 8 |  Deepcoin |
UNI/USDT | $4.14 | $74,418,572 | 02:57:15 06/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.13 | $66,105,925 | 03:00:15 06/08/2026 |
| 10 |  WEEX |
UNI/USDT | $4.14 | $63,946,072 | 02:57:17 06/08/2026 |
| 11 |  IBIT Global |
UNI/USDT | $4.13 | $50,231,151 | 03:00:17 06/08/2026 |
| 12 |  FameEX |
UNI/USDT | $4.14 | $43,621,784 | 02:54:19 06/08/2026 |
| 13 |  Tapbit |
UNI/USDT | $4.14 | $40,629,065 | 02:57:15 06/08/2026 |
| 14 |  Websea |
UNI/USDT | $4.14 | $38,149,867 | 02:57:08 06/08/2026 |
| 15 |  CoinW |
UNI/USDT | $4.14 | $36,340,781 | 02:57:19 06/08/2026 |
| 16 |  Bybit |
UNI/USDT | $4.14 | $35,378,178 | 02:54:17 06/08/2026 |
| 17 |  Koinbay |
UNI/USDT | $4.14 | $34,344,224 | 02:57:15 06/08/2026 |
| 18 |  Blockfinex |
UNI/USDT | $4.13 | $33,497,281 | 03:00:15 06/08/2026 |
| 19 |  WHXEX |
UNI/USDT | $4.13 | $33,497,281 | 03:00:16 06/08/2026 |
| 20 |  idax exchange |
UNI/USDT | $4.13 | $33,497,281 | 03:00:17 06/08/2026 |
| 21 |  BVOX |
UNI/USDT | $4.14 | $32,632,473 | 02:54:15 06/08/2026 |
| 22 |  Echobit |
UNI/USDT | $4.14 | $32,619,921 | 02:57:16 06/08/2026 |
| 23 |  MEXC |
UNI/USDT | $4.14 | $32,553,984 | 02:54:16 06/08/2026 |
| 24 |  BiKing |
UNI/USDT | $4.14 | $31,609,364 | 02:54:16 06/08/2026 |
| 25 |  Ourbit |
UNI/USDT | $4.14 | $30,815,071 | 02:57:17 06/08/2026 |
| 26 |  Batonex |
UNI/USDT | $4.13 | $30,179,016 | 03:00:15 06/08/2026 |
| 27 |  Ekbit |
UNI/USDT | $4.13 | $29,487,786 | 03:00:15 06/08/2026 |
| 28 |  KuCoin |
UNI/USDT | $4.14 | $28,911,561 | 02:56:31 06/08/2026 |
| 29 | CEEX exchange |
UNI/USDT | $4.13 | $28,225,686 | 03:00:10 06/08/2026 |
| 30 |  WhiteBIT |
UNI/USDT | $4.13 | $27,359,195 | 02:54:15 06/08/2026 |
| 31 |  ASTX |
UNI/USDT | $4.13 | $27,227,069 | 03:00:16 06/08/2026 |
| 32 | BVOX |
UNI/USDT | $4.14 | $26,689,784 | 02:54:12 06/08/2026 |
| 33 |  AstralX |
UNI/USDT | $4.13 | $26,375,735 | 03:00:11 06/08/2026 |
| 34 |  Hibt |
UNI/USDT | $4.14 | $24,010,296 | 02:54:17 06/08/2026 |
| 35 |  Toobit |
UNI/USDT | $4.14 | $22,126,245 | 02:57:16 06/08/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $4.14 | $19,347,522 | 02:57:15 06/08/2026 |
| 37 | Binance |
UNI/USDT | $4.14 | $19,269,566 | 02:56:44 06/08/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $4.13 | $17,893,726 | 03:00:17 06/08/2026 |
| 39 |  CoinP |
UNI/USDT | $4.14 | $17,272,632 | 03:00:11 06/08/2026 |
| 40 | Websea |
UNI/USDT | $4.14 | $16,674,329 | 02:57:17 06/08/2026 |
| 41 | BiKing |
UNI/USDT | $4.14 | $16,471,920 | 02:54:12 06/08/2026 |
| 42 |  CrypFine |
UNI/USDT | $4.14 | $15,140,612 | 02:57:15 06/08/2026 |
| 43 |  Hyperliquid |
UNI/USDC | $4.15 | $14,695,832 | 02:54:26 06/08/2026 |
| 44 |  Cofinex |
UNI/USDT | $4.13 | $13,586,973 | 03:00:15 06/08/2026 |
| 45 |  Bitget |
UNI/USDT | $4.14 | $13,466,558 | 02:54:15 06/08/2026 |
| 46 |  LBank |
UNI/USDT | $4.14 | $13,397,519 | 02:57:16 06/08/2026 |
| 47 |  YEX |
UNI/USDT | $4.14 | $12,430,929 | 02:57:16 06/08/2026 |
| 48 |  Gate |
UNI/USDT | $4.14 | $11,971,988 | 02:54:20 06/08/2026 |
| 49 |  BingX |
UNI/USDT | $4.14 | $11,244,613 | 02:57:18 06/08/2026 |
| 50 | AstralX |
UNI/USDT | $4.13 | $11,218,191 | 03:00:15 06/08/2026 |
| 51 |  DigiFinex |
UNI/USDT | $4.13 | $10,861,810 | 03:00:16 06/08/2026 |
| 52 |  CoinMy |
UNI/USDT | $4.13 | $10,755,020 | 03:00:16 06/08/2026 |
| 53 |  Zoomex |
UNI/USDT | $4.14 | $10,637,330 | 02:57:16 06/08/2026 |
| 54 |  BitGW Exchange |
UNI/USDT | $4.14 | $10,416,949 | 02:54:10 06/08/2026 |
| 55 | CoinUp.io |
UNI/USDT | $4.14 | $10,373,722 | 02:57:12 06/08/2026 |
| 56 |  SuperEx |
UNI/USDT | $4.14 | $10,063,436 | 03:00:09 06/08/2026 |
| 57 |  Coinbase Exchange |
UNI/USD | $4.14 | $10,038,985 | 02:56:30 06/08/2026 |
| 58 |  Gems Trade |
UNI/USDT | $4.14 | $10,002,882 | 03:00:12 06/08/2026 |
| 59 | Binance |
UNI/USDC | $4.14 | $9,981,557 | 02:54:17 06/08/2026 |
| 60 |  OKX |
UNI/USDT | $4.14 | $9,973,003 | 02:56:24 06/08/2026 |
| 61 | KuCoin |
UNI/USDT | $4.14 | $9,917,099 | 02:54:19 06/08/2026 |
| 62 |  BTSE |
UNI/USDT | $4.14 | $9,876,830 | 02:54:15 06/08/2026 |
| 63 |  Hotcoin |
UNI/USDT | $4.14 | $9,666,803 | 02:57:18 06/08/2026 |
| 64 |  BTCC |
UNI/USDT | $4.14 | $9,635,371 | 02:57:09 06/08/2026 |
| 65 |  4E |
UNI/USDT | $4.13 | $9,542,968 | 03:00:07 06/08/2026 |
| 66 |  Bitunix |
UNI/USDT | $4.14 | $9,495,945 | 02:57:17 06/08/2026 |
| 67 |  B2Z Exchange |
UNI/USD | $4.13 | $9,479,099 | 03:00:15 06/08/2026 |
| 68 |  BITmarkets |
UNI/USDT | $4.13 | $9,474,071 | 03:00:15 06/08/2026 |
| 69 | CoinMy |
UNI/USDT | $4.14 | $9,297,213 | 03:00:12 06/08/2026 |
| 70 |  BitradeX |
UNI/USDT | $4.14 | $9,092,575 | 02:57:15 06/08/2026 |
| 71 |  Bitbase |
UNI/USDT | $4.14 | $8,867,449 | 02:57:18 06/08/2026 |
| 72 |  Cryptomus |
UNI/USDT | $4.13 | $8,546,962 | 03:00:07 06/08/2026 |
| 73 |  BlockFin |
UNI/USDT | $4.13 | $8,350,224 | 03:00:18 06/08/2026 |
| 74 | WhiteBIT |
UNI/USDT | $4.15 | $8,211,415 | 02:57:07 06/08/2026 |
| 75 |  Venus |
UNI/vUNI | $4.13 | $8,079,834 | 02:57:11 06/08/2026 |
| 76 |  BitMart |
UNI/USDT | $4.13 | $8,044,934 | 03:00:16 06/08/2026 |
| 77 | Gate |
UNI/USDT | $4.14 | $7,937,777 | 02:56:25 06/08/2026 |
| 78 |  XT.COM |
UNI/USDT | $4.15 | $7,621,845 | 02:57:13 06/08/2026 |
| 79 | CoinP |
UNI/USDT | $4.13 | $7,240,991 | 03:00:15 06/08/2026 |
| 80 |  Pionex |
UNI/ETH | $4.14 | $7,234,639 | 02:57:16 06/08/2026 |
| 81 | LBank |
UNI/USDT | $4.15 | $6,814,112 | 02:57:10 06/08/2026 |
| 82 |  Azbit |
UNI/USDT | $4.15 | $6,599,906 | 02:57:08 06/08/2026 |
| 83 | BingX |
UNI/USDC | $4.15 | $6,526,634 | 02:57:18 06/08/2026 |
| 84 | WEEX |
UNI/USDT | $4.15 | $6,468,126 | 02:57:11 06/08/2026 |
| 85 |  KCEX |
UNI/USDT | $4.14 | $6,055,266 | 02:57:15 06/08/2026 |
| 86 | DigiFinex |
UNI/USDT | $4.14 | $6,021,491 | 03:00:12 06/08/2026 |
| 87 |  Coinbase International Exchange |
UNI/USDC | $4.13 | $6,007,375 | 03:00:16 06/08/2026 |
| 88 |  Bitbaby |
UNI/USDT | $4.13 | $5,575,449 | 03:00:24 06/08/2026 |
| 89 |  Poloniex |
UNI/USDT | $4.10 | $5,350,097 | 02:59:53 06/08/2026 |
| 90 | Ourbit |
UNI/USDT | $4.14 | $5,167,336 | 02:57:07 06/08/2026 |
| 91 | OrangeX |
UNI/USDT | $4.15 | $5,086,907 | 02:57:09 06/08/2026 |
| 92 |  WOO X Pro |
UNI/USDT | $4.13 | $4,933,365 | 03:00:16 06/08/2026 |
| 93 |  EasiCoin |
UNI/USDT | $4.13 | $4,834,120 | 03:00:16 06/08/2026 |
| 94 |  UZX |
UNI/USDT | $4.14 | $4,447,227 | 02:54:10 06/08/2026 |
| 95 |  YUBIT |
UNI/USDT | $4.14 | $4,334,611 | 02:57:15 06/08/2026 |
| 96 | Bybit |
UNI/USDT | $4.14 | $4,077,207 | 02:54:08 06/08/2026 |
| 97 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,915.66 | $4,074,681 | 02:57:59 06/08/2026 |
| 98 | Toobit |
UNI/USDT | $4.15 | $4,056,567 | 02:57:11 06/08/2026 |
| 99 |  AlphaX |
UNI/USDT | $4.13 | $4,027,263 | 03:00:17 06/08/2026 |
| 100 | YUBIT |
UNI/USDT | $4.14 | $3,929,366 | 02:57:14 06/08/2026 |
| 101 |  BitTap |
UNI/USDT | $4.13 | $3,924,887 | 03:00:16 06/08/2026 |
| 102 | Tapbit |
UNI/USDT | $4.14 | $3,685,694 | 02:57:08 06/08/2026 |
| 103 | Bitget |
UNI/USDT | $4.14 | $3,589,077 | 02:55:01 06/08/2026 |
| 104 |  BiFinance |
UNI/USDT | $4.15 | $3,435,915 | 02:57:10 06/08/2026 |
| 105 | Biconomy.com |
UNI/USDT | $4.14 | $3,350,452 | 02:57:07 06/08/2026 |
| 106 | Hotcoin |
UNI/USDT | $4.11 | $3,307,029 | 02:51:15 06/08/2026 |
| 107 |  Phemex |
UNI/USDT | $4.14 | $3,159,474 | 02:57:16 06/08/2026 |
| 108 |  OneEx |
UNI/USDT | $4.13 | $3,143,223 | 03:00:11 06/08/2026 |
| 109 | BitMart |
UNI/USDT | $4.13 | $3,138,395 | 03:00:08 06/08/2026 |
| 110 | Hibt |
UNI/USDT | $4.14 | $2,986,679 | 02:54:12 06/08/2026 |
| 111 | BlockFin |
UNI/USDT | $4.14 | $2,968,108 | 02:57:08 06/08/2026 |
| 112 | CoinW |
UNI/USDT | $4.14 | $2,829,655 | 02:57:12 06/08/2026 |
| 113 | CrypFine |
UNI/USDT | $4.14 | $2,775,464 | 02:57:11 06/08/2026 |
| 114 | YEX |
UNI/USDT | $4.13 | $2,587,306 | 03:00:12 06/08/2026 |
| 115 |  Grvt |
UNI/USDT | $3.99 | $2,351,506 | 19:21:16 05/08/2026 |
| 116 |  x.me Exchange |
UNI/USDT | $4.14 | $2,243,310 | 02:57:17 06/08/2026 |
| 117 | IBIT Global |
UNI/USDT | $4.14 | $2,186,243 | 03:00:12 06/08/2026 |
| 118 |  AllinX |
UNI/USDT | $4.13 | $2,116,707 | 03:00:09 06/08/2026 |
| 119 |  Upbit |
UNI/KRW | $4.13 | $2,102,839 | 02:56:23 06/08/2026 |
| 120 | Binance |
UNI/USD | $4.14 | $2,094,747 | 02:54:51 06/08/2026 |
| 121 | Binance |
UNI/USDC | $4.14 | $1,967,359 | 02:56:44 06/08/2026 |
| 122 | ASTX |
UNI/USDT | $4.14 | $1,938,073 | 03:00:13 06/08/2026 |
| 123 | KTX |
UNI/USDT | $4.13 | $1,902,724 | 03:00:08 06/08/2026 |
| 124 | BTSE |
UNI/USDT | $4.14 | $1,891,466 | 02:54:11 06/08/2026 |
| 125 | WOO X Pro |
UNI/USDT | $4.14 | $1,830,039 | 03:00:12 06/08/2026 |
| 126 |  Bitcastle |
UNI/USDT | $4.13 | $1,829,366 | 03:00:18 06/08/2026 |
| 127 | B2Z Exchange |
UNI/USDT | $4.14 | $1,821,875 | 03:00:07 06/08/2026 |
| 128 | BITmarkets |
UNI/USDT | $4.14 | $1,821,694 | 03:00:07 06/08/2026 |
| 129 |  CoinEx |
UNI/USDT | $4.12 | $1,759,547 | 02:57:15 06/08/2026 |
| 130 |  BloFin |
UNI/USDT | $4.14 | $1,747,303 | 02:54:10 06/08/2026 |
| 131 |  HTX |
UNI/USDT | $4.14 | $1,711,941 | 02:59:24 06/08/2026 |
| 132 |  CRMClick |
UNI/USDT | $4.15 | $1,710,921 | 02:57:07 06/08/2026 |
| 133 | B2Z Exchange |
UNI/USD | $4.14 | $1,686,074 | 03:00:07 06/08/2026 |
| 134 | BITmarkets |
UNI/USD | $4.14 | $1,685,814 | 03:00:07 06/08/2026 |
| 135 | Echobit |
UNI/USDT | $4.14 | $1,673,588 | 02:57:09 06/08/2026 |
| 136 |  GroveX |
UNI/USDT | $4.13 | $1,652,749 | 03:00:12 06/08/2026 |
| 137 |  Variational |
UNI/USDC | $4.13 | $1,604,319 | 03:03:16 06/08/2026 |
| 138 | Pionex |
UNI/USDT | $4.14 | $1,596,909 | 02:57:16 06/08/2026 |
| 139 |  Aster |
UNI/USDT | $4.14 | $1,569,417 | 02:54:15 06/08/2026 |
| 140 |  Antarctic |
UNI/USDT | $4.13 | $1,521,985 | 03:00:17 06/08/2026 |
| 141 | HTX |
UNI/USDT | $4.14 | $1,429,543 | 02:54:17 06/08/2026 |
| 142 | BloFin |
UNI/USDT | $4.14 | $1,405,182 | 02:57:16 06/08/2026 |
| 143 | Koinbay |
UNI/USDT | $4.14 | $1,349,621 | 02:57:14 06/08/2026 |
| 144 |  Bitstamp by Robinhood |
UNI/USD | $4.14 | $1,348,570 | 02:59:53 06/08/2026 |
| 145 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,785.97 | $1,312,249 | 02:57:59 06/08/2026 |
| 146 | Blockfinex |
UNI/USDT | $4.14 | $1,298,057 | 03:00:10 06/08/2026 |
| 147 | WHXEX |
UNI/USDT | $4.14 | $1,298,057 | 03:00:12 06/08/2026 |
| 148 | idax exchange |
UNI/USDT | $4.14 | $1,297,988 | 03:00:13 06/08/2026 |
| 149 | Zoomex |
UNI/USDT | $4.15 | $1,226,976 | 02:57:10 06/08/2026 |
| 150 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.15 | $1,204,425 | 02:54:59 06/08/2026 |
| 151 |  Kraken |
UNI/USD | $4.13 | $1,193,259 | 02:59:54 06/08/2026 |
| 152 | Toobit |
UNI/USDC | $4.14 | $1,182,597 | 02:57:16 06/08/2026 |
| 153 | Bitcastle |
UNI/USDT | $4.14 | $1,155,460 | 03:00:09 06/08/2026 |
| 154 |  BitKan |
UNI/USDT | $4.13 | $1,131,518 | 03:00:12 06/08/2026 |
| 155 |  Bitvavo |
UNI/EUR | $4.14 | $1,105,785 | 02:57:08 06/08/2026 |
| 156 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.15 | $1,054,079 | 02:54:47 06/08/2026 |
| 157 |  EdgeX |
UNI/USD | $3.89 | $990,314 | 15:18:15 04/08/2026 |
| 158 |  Lighter |
UNI/USDC | $4.15 | $989,622 | 02:57:15 06/08/2026 |
| 159 |  OneBullEx |
UNI/USDT | $2.49 | $978,179 | 03:00:08 06/08/2026 |
| 160 |  BitDelta |
UNI/USDT | $4.14 | $918,146 | 02:57:08 06/08/2026 |
| 161 | EdgeX |
UNI/USDC | $4.12 | $915,770 | 03:03:16 06/08/2026 |
| 162 | Bitbaby |
UNI/USDT | $4.14 | $904,436 | 02:54:12 06/08/2026 |
| 163 | BitTap |
UNI/USDT | $4.13 | $872,900 | 03:00:10 06/08/2026 |
| 164 | Bitbase |
UNI/USDT | $4.11 | $870,660 | 02:48:07 06/08/2026 |
| 165 | WhiteBIT |
UNI/TRY | $4.14 | $863,265 | 02:57:07 06/08/2026 |
| 166 | TruBit Pro Exchange |
UNI/USDT | $4.12 | $857,212 | 03:00:09 06/08/2026 |
| 167 |  HitBTC |
UNI/USDT | $4.14 | $854,823 | 03:00:11 06/08/2026 |
| 168 |  FMFW.io |
UNI/USDT | $4.14 | $852,902 | 02:57:08 06/08/2026 |
| 169 | YEX |
UNI/USD | $4.14 | $815,530 | 02:57:16 06/08/2026 |
| 170 | Binance |
UNI/TRY | $4.14 | $798,544 | 02:56:44 06/08/2026 |
| 171 | YEX |
UNI/USDC | $4.14 | $784,111 | 02:57:16 06/08/2026 |
| 172 |  ZKE |
UNI/USDT | $4.14 | $778,776 | 03:00:13 06/08/2026 |
| 173 | BingX |
UNI/USDT | $4.12 | $771,924 | 02:48:10 06/08/2026 |
| 174 | Phemex |
UNI/USDT | $4.15 | $751,156 | 02:57:11 06/08/2026 |
| 175 | Phemex |
UNI/USDC | $4.14 | $733,191 | 02:57:16 06/08/2026 |
| 176 | Bitbaby |
UNI/USDC | $4.13 | $715,948 | 03:00:24 06/08/2026 |
| 177 |  ApeX Omni |
UNI/USDT | $4.13 | $708,442 | 03:00:16 06/08/2026 |
| 178 |  CoinChief |
UNI/USDT | $4.15 | $700,956 | 02:57:08 06/08/2026 |
| 179 |  AEGET |
UNI/USDT | $4.13 | $694,729 | 03:00:16 06/08/2026 |
| 180 |  CriptoSwaps |
UNI/USDT | $4.14 | $670,344 | 03:00:08 06/08/2026 |
| 181 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.15 | $669,667 | 02:54:47 06/08/2026 |
| 182 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.14 | $665,521 | 02:55:35 06/08/2026 |
| 183 |  Extended |
UNI/USD | $4.14 | $653,438 | 03:03:16 06/08/2026 |
| 184 |  XXKK |
UNI/USDT | $4.14 | $647,002 | 02:57:08 06/08/2026 |
| 185 | Bitunix |
UNI/USDT | $4.15 | $638,503 | 02:57:07 06/08/2026 |
| 186 | MEXC |
UNI/USDT | $4.15 | $632,872 | 02:54:09 06/08/2026 |
| 187 |  AIA Exchange |
UNI/USDT | $4.14 | $599,564 | 03:00:09 06/08/2026 |
| 188 |  BYDFi |
UNI/USDT | $4.14 | $589,867 | 03:00:15 06/08/2026 |
| 189 | WhiteBIT |
UNI/USDC | $4.14 | $553,407 | 02:57:07 06/08/2026 |
| 190 | 4E |
UNI/USDT | $4.13 | $491,888 | 03:00:15 06/08/2026 |
| 191 | EasiCoin |
UNI/USDT | $4.14 | $486,075 | 03:00:11 06/08/2026 |
| 192 | OKX |
UNI/USDC | $4.15 | $483,743 | 02:56:24 06/08/2026 |
| 193 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,915.41 | $483,390 | 02:54:47 06/08/2026 |
| 194 |  Backpack Exchange |
UNI/USDC | $4.14 | $481,728 | 02:57:15 06/08/2026 |
| 195 | Bitunix |
UNI/USDC | $4.14 | $468,178 | 02:57:17 06/08/2026 |
| 196 | x.me Exchange |
UNI/USDT | $4.14 | $466,467 | 02:57:08 06/08/2026 |
| 197 | Aivora Exchange |
UNI/USDT | $3.61 | $441,991 | 03:00:10 06/08/2026 |
| 198 | Binance |
UNI/BTC | $4.14 | $435,843 | 02:56:44 06/08/2026 |
| 199 |  Pacifica |
UNI/USD | $4.12 | $401,659 | 03:03:15 06/08/2026 |
| 200 | WhiteBIT |
UNI/WBT | $4.14 | $375,978 | 02:57:07 06/08/2026 |
| 201 |  Paribu |
UNI/TRY | $4.14 | $354,414 | 02:59:23 06/08/2026 |
| 202 |  Bitfinex |
UNI/USD | $4.14 | $344,802 | 02:59:23 06/08/2026 |
| 203 |  Binance TR |
UNI/TRY | $4.14 | $342,584 | 02:57:09 06/08/2026 |
| 204 | KCEX |
UNI/USDT | $4.14 | $339,715 | 02:57:09 06/08/2026 |
| 205 |  Bithumb |
UNI/KRW | $4.09 | $337,555 | 02:59:54 06/08/2026 |
| 206 |  LeveX |
UNI/USDT | $4.13 | $333,523 | 03:00:16 06/08/2026 |
| 207 |  SunX |
UNI/USDT | $3.83 | $317,657 | 03:03:16 06/08/2026 |
| 208 | Deepcoin |
UNI/USDT | $4.14 | $315,282 | 02:57:07 06/08/2026 |
| 209 | Kraken |
UNI/EUR | $4.13 | $306,187 | 02:59:54 06/08/2026 |
| 210 |  ICRYPEX |
UNI/USDT | $4.10 | $296,896 | 03:00:10 06/08/2026 |
| 211 | Bitbase |
UNI/USDC | $4.11 | $293,569 | 02:48:07 06/08/2026 |
| 212 |  Bit2Me |
UNI/EUR | $4.15 | $291,935 | 02:57:08 06/08/2026 |
| 213 |  CoinTR |
UNI/USDT | $4.13 | $290,681 | 03:00:11 06/08/2026 |
| 214 |  Niza.io |
UNI/USD | $4.13 | $288,017 | 03:00:12 06/08/2026 |
| 215 | Cofinex |
UNI/USDC | $4.12 | $274,726 | 03:00:15 06/08/2026 |
| 216 | B2Z Exchange |
UNI/USDC | $4.14 | $270,678 | 03:00:07 06/08/2026 |
| 217 | BITmarkets |
UNI/USDC | $4.14 | $270,637 | 03:00:07 06/08/2026 |
| 218 | Bitget |
UNI/PERP | $4.13 | $269,203 | 02:54:15 06/08/2026 |
| 219 |  Coincall |
UNI/USD | $4.13 | $266,702 | 03:00:17 06/08/2026 |
| 220 |  MGBX |
UNI/USDT | $4.15 | $257,829 | 02:57:10 06/08/2026 |
| 221 | OKX |
UNI/EUR | $4.15 | $256,016 | 02:56:24 06/08/2026 |
| 222 | Biconomy.com |
UNI/USDC | $4.14 | $255,467 | 02:57:07 06/08/2026 |
| 223 |  Bitazza |
UNI/USDT | $4.14 | $243,072 | 03:00:11 06/08/2026 |
| 224 |  Uniswap v2 |
UNI/WETH | $4.15 | $237,447 | 02:57:59 06/08/2026 |
| 225 |  Coinstore |
UNI/USDT | $4.14 | $232,843 | 02:57:08 06/08/2026 |
| 226 |  TxFlow |
UNI/USDC | $4.13 | $223,655 | 03:00:34 06/08/2026 |
| 227 |  BigONE |
UNI/USDT | $4.14 | $215,315 | 02:54:18 06/08/2026 |
| 228 |  BtcTurk | Kripto |
UNI/TRY | $4.13 | $206,828 | 02:59:24 06/08/2026 |
| 229 | XT.COM |
UNI/USDC | $4.14 | $196,897 | 02:57:13 06/08/2026 |
| 230 |  SecondBTC |
UNI/USDT | $4.12 | $191,482 | 02:51:08 06/08/2026 |
| 231 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $599.61 | $180,311 | 02:56:48 06/08/2026 |
| 232 | Gate |
UNI/USDT | $4.13 | $168,721 | 02:54:50 06/08/2026 |
| 233 |  Tokpie |
UNI/ETH | $4.13 | $155,228 | 03:00:10 06/08/2026 |
| 234 | Coinbase Exchange |
UNI/EUR | $4.15 | $152,308 | 02:56:30 06/08/2026 |
| 235 |  PointPay |
UNI/USDT | $4.14 | $142,147 | 02:54:08 06/08/2026 |
| 236 | CoinEx |
UNI/USDT | $4.14 | $135,016 | 02:59:53 06/08/2026 |
| 237 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,916.75 | $133,201 | 02:57:31 06/08/2026 |
| 238 | MEXC |
UNI/USDC | $4.14 | $132,150 | 02:54:16 06/08/2026 |
| 239 |  Bullish |
UNI/USDC | $4.13 | $131,059 | 02:57:09 06/08/2026 |
| 240 | Bitstamp by Robinhood |
UNI/EUR | $4.13 | $124,237 | 02:59:53 06/08/2026 |
| 241 |  CoinCola |
UNI/USDT | $4.13 | $123,249 | 03:00:10 06/08/2026 |
| 242 | HitBTC |
UNI/USDT | $4.14 | $121,552 | 03:00:16 06/08/2026 |
| 243 |  Mandala Exchange |
UNI/USDT | $4.14 | $121,552 | 03:00:15 06/08/2026 |
| 244 |  Gleec BTC |
UNI/USDT | $4.14 | $121,538 | 03:00:15 06/08/2026 |
| 245 |  Globe Derivative Exchange |
UNI/USD | $4.13 | $116,664 | 03:00:16 06/08/2026 |
| 246 |  BlueBit |
UNI/USDT | $4.14 | $115,373 | 03:00:08 06/08/2026 |
| 247 | BYDFi |
UNI/USDT | $4.14 | $114,695 | 02:57:10 06/08/2026 |
| 248 | CoinTR |
UNI/TRY | $4.13 | $110,842 | 03:00:11 06/08/2026 |
| 249 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08412 | $110,374 | 02:19:23 06/08/2026 |
| 250 | BYDFi |
UNI/USDC | $4.14 | $106,621 | 03:00:15 06/08/2026 |
| 251 | MEXC |
UNI/USD1 | $4.14 | $102,266 | 02:54:16 06/08/2026 |
| 252 | BtcTurk | Kripto |
UNI/USDT | $4.14 | $101,892 | 02:59:24 06/08/2026 |
| 253 |  XBO.com |
UNI/USDT | $4.13 | $99,884.74 | 03:00:10 06/08/2026 |
| 254 |  Crypto.com Exchange |
UNI/USD | $4.15 | $94,840.74 | 02:57:11 06/08/2026 |
| 255 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.14 | $93,522.12 | 02:52:47 06/08/2026 |
| 256 |  Binance TH |
UNI/USDT | $4.15 | $88,339.88 | 02:57:10 06/08/2026 |
| 257 | Bitfinex |
UNI/USDT | $4.14 | $88,317.67 | 02:59:23 06/08/2026 |
| 258 |  Binibit |
UNI/USDT | $4.11 | $82,947.16 | 03:00:11 06/08/2026 |
| 259 | Cofinex |
UNI/USDT | $4.13 | $82,403.46 | 03:00:08 06/08/2026 |
| 260 | YEX |
UNI/USDC | $4.14 | $79,912.49 | 03:00:12 06/08/2026 |
| 261 | Niza.io |
UNI/EUR | $4.13 | $74,580.97 | 03:00:12 06/08/2026 |
| 262 |  Bitkub |
UNI/THB | $4.13 | $73,399.28 | 02:57:11 06/08/2026 |
| 263 |  PrimeXBT |
UNI/USDT | $4.13 | $71,951.84 | 03:00:16 06/08/2026 |
| 264 | BITmarkets |
UNI/IDR | $4.14 | $68,262.82 | 03:00:07 06/08/2026 |
| 265 | BingX |
UNI/USDC | $4.12 | $67,505.13 | 02:48:10 06/08/2026 |
| 266 | Bitbase |
UNI/USDC | $4.14 | $65,303.27 | 02:57:18 06/08/2026 |
| 267 |  HashKey Exchange |
UNI/USD | $4.14 | $61,711.68 | 02:57:07 06/08/2026 |
| 268 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9997 | $61,572.32 | 02:54:28 06/08/2026 |
| 269 | MEXC |
UNI/USD1 | $4.14 | $56,994.98 | 02:54:09 06/08/2026 |
| 270 |  Coins.ph |
UNI/PHP | $4.14 | $53,495.22 | 02:57:09 06/08/2026 |
| 271 | WhiteBIT |
UNI/EUR | $4.14 | $53,455.88 | 02:57:07 06/08/2026 |
| 272 |  Bitrue |
UNI/USDC | $4.15 | $52,633.58 | 02:57:09 06/08/2026 |
| 273 | WEEX |
UNI/USDC | $4.15 | $52,258.92 | 02:57:11 06/08/2026 |
| 274 |  Bitso |
UNI/USD | $4.13 | $51,062.27 | 02:59:53 06/08/2026 |
| 275 | Cofinex |
UNI/USDC | $4.13 | $50,290.23 | 03:00:08 06/08/2026 |
| 276 | Pionex |
UNI/USDT | $4.14 | $50,051.81 | 02:57:10 06/08/2026 |
| 277 | LeveX |
UNI/USDT | $4.13 | $48,450.10 | 03:00:09 06/08/2026 |
| 278 |  Gemini |
UNI/GUSD | $4.15 | $44,943.89 | 02:59:53 06/08/2026 |
| 279 | Gemini |
UNI/USD | $4.15 | $44,943.89 | 02:59:53 06/08/2026 |
| 280 | Gemini |
UNI/USDC | $4.15 | $44,943.89 | 02:59:53 06/08/2026 |
| 281 |  Picol |
UNI/USDT | $4.14 | $44,284.60 | 03:00:12 06/08/2026 |
| 282 | Gate |
UNI/USDC | $4.11 | $42,049.93 | 02:56:25 06/08/2026 |
| 283 |  Blynex |
UNI/USDT | $4.13 | $40,181.49 | 03:00:07 06/08/2026 |
| 284 |  Nonkyc.io Exchange |
UNI/USDT | $4.13 | $39,366.78 | 02:57:07 06/08/2026 |
| 285 | SunX |
UNI/USDT | $4.14 | $37,754.11 | 02:57:18 06/08/2026 |
| 286 |  HyperPay Futures |
UNI/USDT | $4.13 | $36,314.03 | 03:00:17 06/08/2026 |
| 287 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,917.03 | $36,308.84 | 02:58:54 06/08/2026 |
| 288 |  BitxEX |
UNI/USDT | $4.13 | $36,222.42 | 03:00:16 06/08/2026 |
| 289 |  MemeMax |
UNI/USDC | $4.13 | $34,691.09 | 03:03:16 06/08/2026 |
| 290 |  Orderly |
UNI/USDC | $4.11 | $34,683.96 | 03:00:16 06/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.13 | $34,110.62 | 02:52:47 06/08/2026 |
| 292 |  Foxbit |
UNI/BRL | $4.15 | $33,339.97 | 02:57:11 06/08/2026 |
| 293 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.14 | $32,948.94 | 02:57:59 06/08/2026 |
| 294 |  Ripio |
UNI/USDC | $4.13 | $32,741.66 | 02:57:11 06/08/2026 |
| 295 | Bitget |
UNI/USDC | $4.13 | $32,448.23 | 02:55:01 06/08/2026 |
| 296 | Bitbaby |
UNI/USDC | $3.52 | $31,705.50 | 02:54:12 06/08/2026 |
| 297 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $599.07 | $31,570.23 | 02:54:27 06/08/2026 |
| 298 | Ulink |
UNI/USDT | $7.73 | $30,765.48 | 02:57:18 06/08/2026 |
| 299 | Crypto.com Exchange |
UNI/USD | $3.99 | $30,718.34 | 20:09:17 05/08/2026 |
| 300 | XBO.com |
UNI/USDC | $4.13 | $30,516.28 | 03:00:10 06/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 06/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,796,455,030 với tỷ giá $4.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.