Uniswap UNI
Xếp hạng #24
08:29:00 11/09/2026
Giá Uniswap (UNI)
$6.04 -2.47%
0.00007858 BTC
155,481 VND
Thấp: $5.87
Cao: $6.29
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.04 | $5,262,733,377 | 08:00:11 11/09/2026 |
| 2 |  Ulink |
UNI/USDT | $6.04 | $5,262,733,377 | 08:00:10 11/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.04 | $395,641,910 | 08:00:16 11/09/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $6.01 | $237,583,870 | 07:45:17 11/09/2026 |
| 5 |  Binance |
UNI/USDT | $6.02 | $193,433,458 | 07:54:17 11/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.02 | $145,371,227 | 07:51:15 11/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $6.04 | $129,979,489 | 07:57:15 11/09/2026 |
| 8 |  WEEX |
UNI/USDT | $6.03 | $116,431,625 | 07:57:16 11/09/2026 |
| 9 |  CrypFine |
UNI/USDT | $6.04 | $106,559,391 | 07:57:15 11/09/2026 |
| 10 | CEEX exchange |
UNI/USDT | $6.05 | $102,785,452 | 08:00:12 11/09/2026 |
| 11 |  Websea |
UNI/USDT | $6.03 | $98,342,855 | 07:51:13 11/09/2026 |
| 12 |  FameEX |
UNI/USDT | $6.04 | $96,657,226 | 07:57:20 11/09/2026 |
| 13 |  KTX |
UNI/USDT | $6.04 | $95,138,000 | 08:00:16 11/09/2026 |
| 14 |  Echobit |
UNI/USDT | $6.04 | $75,574,884 | 07:57:16 11/09/2026 |
| 15 |  TruBit Pro Exchange |
UNI/USDT | $6.04 | $72,362,717 | 08:00:15 11/09/2026 |
| 16 |  Koinbay |
UNI/USDT | $6.02 | $66,372,666 | 07:45:15 11/09/2026 |
| 17 |  idax exchange |
UNI/USDT | $6.04 | $66,053,644 | 08:00:18 11/09/2026 |
| 18 |  Blockfinex |
UNI/USDT | $6.04 | $66,053,566 | 08:00:16 11/09/2026 |
| 19 |  WHXEX |
UNI/USDT | $6.04 | $66,053,566 | 08:00:16 11/09/2026 |
| 20 |  CoinW |
UNI/USDT | $6.04 | $65,363,471 | 07:57:16 11/09/2026 |
| 21 |  Gate |
UNI/USDT | $6.02 | $65,048,831 | 07:54:19 11/09/2026 |
| 22 |  Deepcoin |
UNI/USDT | $6.03 | $63,866,768 | 07:57:15 11/09/2026 |
| 23 |  BiKing |
UNI/USDT | $6.04 | $60,397,097 | 08:00:16 11/09/2026 |
| 24 |  BingX |
UNI/USDT | $6.04 | $59,726,500 | 07:57:18 11/09/2026 |
| 25 |  Ourbit |
UNI/USDT | $6.04 | $55,604,437 | 07:57:15 11/09/2026 |
| 26 |  Batonex |
UNI/USDT | $6.04 | $53,307,120 | 08:00:16 11/09/2026 |
| 27 | Binance |
UNI/USDT | $6.04 | $50,756,140 | 07:56:54 11/09/2026 |
| 28 | WEEX |
UNI/USDT | $6.04 | $50,635,855 | 07:57:09 11/09/2026 |
| 29 |  IBIT Global |
UNI/USDT | $6.04 | $48,555,307 | 08:00:17 11/09/2026 |
| 30 |  Hibt |
UNI/USDT | $6.03 | $45,923,175 | 07:51:17 11/09/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $6.05 | $43,553,196 | 07:57:15 11/09/2026 |
| 32 |  Bybit |
UNI/USDT | $6.02 | $40,130,217 | 07:54:17 11/09/2026 |
| 33 |  AstralX |
UNI/USDT | $6.04 | $40,060,838 | 08:00:09 11/09/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $6.03 | $36,905,556 | 07:57:15 11/09/2026 |
| 35 |  BitDelta |
UNI/USDT | $6.04 | $33,194,604 | 08:00:08 11/09/2026 |
| 36 | Websea |
UNI/USDT | $6.04 | $32,812,865 | 07:57:17 11/09/2026 |
| 37 |  Bitbase |
UNI/USDT | $6.04 | $32,289,069 | 07:57:42 11/09/2026 |
| 38 |  KuCoin |
UNI/USDT | $6.04 | $31,854,143 | 07:56:53 11/09/2026 |
| 39 |  CoinP |
UNI/USDT | $6.04 | $29,097,588 | 08:00:11 11/09/2026 |
| 40 |  Toobit |
UNI/USDT | $6.04 | $27,247,386 | 07:57:17 11/09/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $6.04 | $26,189,698 | 08:00:15 11/09/2026 |
| 42 |  SuperEx |
UNI/USDT | $6.04 | $25,719,637 | 08:00:13 11/09/2026 |
| 43 |  BTCC |
UNI/USDT | $6.03 | $25,250,554 | 07:57:08 11/09/2026 |
| 44 |  4E |
UNI/USDT | $6.04 | $25,139,238 | 08:00:10 11/09/2026 |
| 45 |  Hyperliquid |
UNI/USDC | $6.03 | $23,200,501 | 07:54:26 11/09/2026 |
| 46 |  YEX |
UNI/USDT | $6.04 | $22,893,610 | 08:00:17 11/09/2026 |
| 47 |  Cofinex |
UNI/USDT | $6.04 | $21,157,155 | 08:00:15 11/09/2026 |
| 48 |  Bitget |
UNI/USDT | $6.02 | $21,125,644 | 07:54:16 11/09/2026 |
| 49 |  DigiFinex |
UNI/USDT | $6.04 | $21,024,238 | 08:00:16 11/09/2026 |
| 50 |  XT.COM |
UNI/USDT | $6.04 | $20,308,977 | 07:57:08 11/09/2026 |
| 51 |  Hotcoin |
UNI/USDT | $6.04 | $19,033,106 | 07:57:27 11/09/2026 |
| 52 |  BlockFin |
UNI/USDT | $6.03 | $18,605,202 | 08:00:15 11/09/2026 |
| 53 |  BitGW Exchange |
UNI/USDT | $6.04 | $18,274,042 | 07:57:07 11/09/2026 |
| 54 |  OneBullEx |
UNI/USDT | $6.04 | $18,117,908 | 08:00:15 11/09/2026 |
| 55 |  OKX |
UNI/USDT | $6.04 | $17,523,938 | 07:56:54 11/09/2026 |
| 56 |  Gems Trade |
UNI/USDT | $6.04 | $17,495,068 | 08:00:10 11/09/2026 |
| 57 |  MEXC |
UNI/USDT | $6.04 | $17,206,969 | 07:57:17 11/09/2026 |
| 58 | AstralX |
UNI/USDT | $6.04 | $16,983,990 | 08:00:15 11/09/2026 |
| 59 | Toobit |
UNI/USDT | $6.04 | $16,288,023 | 07:57:11 11/09/2026 |
| 60 |  ASTX |
UNI/USDT | $6.04 | $16,263,717 | 08:00:16 11/09/2026 |
| 61 |  BitradeX |
UNI/USDT | $6.04 | $16,088,537 | 08:00:15 11/09/2026 |
| 62 | DigiFinex |
UNI/USDT | $6.04 | $15,043,242 | 07:57:07 11/09/2026 |
| 63 |  AEGET |
UNI/USDT | $6.04 | $14,648,953 | 07:57:16 11/09/2026 |
| 64 | Binance |
UNI/USDC | $6.02 | $14,554,498 | 07:54:17 11/09/2026 |
| 65 | Tapbit |
UNI/USDT | $6.04 | $14,225,561 | 07:57:11 11/09/2026 |
| 66 |  Bitunix |
UNI/USDT | $6.04 | $14,201,499 | 07:57:16 11/09/2026 |
| 67 |  Poloniex |
UNI/USDT | $6.02 | $13,469,720 | 07:59:23 11/09/2026 |
| 68 | OrangeX |
UNI/USDT | $6.03 | $13,207,363 | 07:51:08 11/09/2026 |
| 69 |  Coinbase Exchange |
UNI/USD | $6.04 | $13,070,005 | 07:56:29 11/09/2026 |
| 70 |  KCEX |
UNI/USDT | $6.04 | $12,254,439 | 07:57:15 11/09/2026 |
| 71 | Ourbit |
UNI/USDT | $6.03 | $12,173,849 | 07:51:08 11/09/2026 |
| 72 |  Azbit |
UNI/USDT | $6.04 | $12,064,934 | 07:57:11 11/09/2026 |
| 73 |  Zoomex |
UNI/USDT | $6.03 | $12,051,406 | 07:57:15 11/09/2026 |
| 74 | CoinP |
UNI/USDT | $6.04 | $11,833,217 | 08:00:15 11/09/2026 |
| 75 |  LBank |
UNI/USDT | $6.04 | $11,799,815 | 07:57:08 11/09/2026 |
| 76 |  Venus |
UNI/vUNI | $6.03 | $11,771,464 | 07:57:07 11/09/2026 |
| 77 |  UZX |
UNI/USDT | $6.04 | $11,665,829 | 07:57:12 11/09/2026 |
| 78 | Gate |
UNI/USDT | $6.04 | $11,491,560 | 07:56:54 11/09/2026 |
| 79 |  EasiCoin |
UNI/USDT | $6.04 | $11,156,546 | 08:00:17 11/09/2026 |
| 80 | KuCoin |
UNI/USDT | $6.02 | $10,378,964 | 07:54:19 11/09/2026 |
| 81 | BiKing |
UNI/USDT | $6.04 | $10,106,703 | 08:00:10 11/09/2026 |
| 82 |  Bitbaby |
UNI/USDT | $6.04 | $9,894,267 | 08:00:16 11/09/2026 |
| 83 |  Cryptomus |
UNI/USDT | $6.04 | $9,682,835 | 08:00:11 11/09/2026 |
| 84 | CoinUp.io |
UNI/USDT | $6.01 | $8,864,276 | 07:45:08 11/09/2026 |
| 85 |  B2Z Exchange |
UNI/USD | $6.04 | $8,850,767 | 08:00:15 11/09/2026 |
| 86 |  BTSE |
UNI/USDT | $6.03 | $8,848,548 | 07:57:15 11/09/2026 |
| 87 |  BITmarkets |
UNI/USDT | $6.04 | $8,515,172 | 08:00:15 11/09/2026 |
| 88 |  Pionex |
UNI/ETH | $6.04 | $8,279,981 | 07:57:16 11/09/2026 |
| 89 | Biconomy.com |
UNI/USDT | $6.04 | $8,114,536 | 07:57:12 11/09/2026 |
| 90 |  BitMart |
UNI/USDT | $6.04 | $8,024,223 | 08:00:15 11/09/2026 |
| 91 |  YUBIT |
UNI/USDT | $6.04 | $7,627,451 | 07:57:15 11/09/2026 |
| 92 |  BASEKX |
UNI/USDT | $6.04 | $7,219,141 | 08:00:16 11/09/2026 |
| 93 | CrypFine |
UNI/USDT | $6.04 | $7,115,813 | 07:57:11 11/09/2026 |
| 94 | YUBIT |
UNI/USDT | $6.04 | $6,933,922 | 07:57:09 11/09/2026 |
| 95 | LBank |
UNI/USDT | $6.04 | $6,923,842 | 07:57:16 11/09/2026 |
| 96 | CoinW |
UNI/USDT | $6.04 | $6,622,703 | 07:57:09 11/09/2026 |
| 97 | BingX |
UNI/USDC | $6.04 | $6,537,397 | 07:57:18 11/09/2026 |
| 98 | YEX |
UNI/USDT | $6.04 | $6,400,768 | 08:00:12 11/09/2026 |
| 99 |  BVOX |
UNI/USDT | $6.04 | $6,359,984 | 07:57:15 11/09/2026 |
| 100 |  WOO X Pro |
UNI/USDT | $6.04 | $6,025,753 | 08:00:16 11/09/2026 |
| 101 |  AlphaX |
UNI/USDT | $6.04 | $6,006,970 | 08:00:16 11/09/2026 |
| 102 |  BitTap |
UNI/USDT | $6.04 | $5,624,618 | 08:00:16 11/09/2026 |
| 103 |  CoinMy |
UNI/USDT | $6.04 | $5,476,367 | 08:00:17 11/09/2026 |
| 104 | Hibt |
UNI/USDT | $6.03 | $5,249,706 | 07:51:10 11/09/2026 |
| 105 | ASTX |
UNI/USDT | $6.04 | $5,071,403 | 08:00:12 11/09/2026 |
| 106 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.04 | $4,939,570 | 07:57:35 11/09/2026 |
| 107 |  Kraken |
UNI/USD | $6.05 | $4,895,136 | 07:59:25 11/09/2026 |
| 108 | Echobit |
UNI/USDT | $6.04 | $4,888,073 | 07:57:07 11/09/2026 |
| 109 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,457.96 | $4,887,607 | 08:02:35 11/09/2026 |
| 110 | IBIT Global |
UNI/USDT | $6.04 | $4,648,853 | 08:00:12 11/09/2026 |
| 111 | Bybit |
UNI/USDT | $6.02 | $4,570,332 | 07:54:08 11/09/2026 |
| 112 | Binance |
UNI/USD | $6.02 | $4,558,390 | 07:54:51 11/09/2026 |
| 113 | WhiteBIT |
UNI/USDT | $6.03 | $4,475,870 | 07:57:11 11/09/2026 |
| 114 |  Phemex |
UNI/USDT | $6.04 | $4,473,122 | 07:57:16 11/09/2026 |
| 115 |  OneEx |
UNI/USDT | $6.04 | $4,312,150 | 08:00:10 11/09/2026 |
| 116 |  AllinX |
UNI/USDT | $6.05 | $4,069,176 | 08:00:10 11/09/2026 |
| 117 | Blockfinex |
UNI/USDT | $6.02 | $3,987,614 | 17:27:08 10/09/2026 |
| 118 | BlockFin |
UNI/USDT | $6.04 | $3,797,219 | 08:00:10 11/09/2026 |
| 119 |  x.me Exchange |
UNI/USDT | $6.04 | $3,749,451 | 07:57:20 11/09/2026 |
| 120 |  BiFinance |
UNI/USDT | $6.04 | $3,688,036 | 07:57:07 11/09/2026 |
| 121 | Bitget |
UNI/USDT | $6.03 | $3,671,483 | 07:55:43 11/09/2026 |
| 122 | Binance |
UNI/USDC | $6.04 | $3,461,967 | 07:56:54 11/09/2026 |
| 123 | Koinbay |
UNI/USDT | $6.01 | $3,246,779 | 07:45:14 11/09/2026 |
| 124 | idax exchange |
UNI/USDT | $6.04 | $3,204,699 | 08:00:11 11/09/2026 |
| 125 | WHXEX |
UNI/USDT | $6.04 | $3,204,645 | 08:00:10 11/09/2026 |
| 126 |  Upbit |
UNI/KRW | $6.13 | $3,056,977 | 07:56:23 11/09/2026 |
| 127 |  Tebbit |
UNI/USDT | $6.04 | $3,052,563 | 08:00:12 11/09/2026 |
| 128 | Pionex |
UNI/USDT | $6.04 | $3,022,317 | 07:57:16 11/09/2026 |
| 129 |  Coinbase International Exchange |
UNI/USDC | $6.05 | $3,004,868 | 08:00:16 11/09/2026 |
| 130 |  Bitcastle |
UNI/USDT | $6.04 | $2,821,131 | 08:00:13 11/09/2026 |
| 131 | FameEX |
UNI/USDT | $6.04 | $2,761,762 | 07:57:09 11/09/2026 |
| 132 |  GroveX |
UNI/USDT | $6.04 | $2,735,117 | 08:00:12 11/09/2026 |
| 133 |  Bitstamp by Robinhood |
UNI/USD | $6.04 | $2,595,951 | 07:59:23 11/09/2026 |
| 134 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.04 | $2,547,320 | 07:55:59 11/09/2026 |
| 135 |  Lighter |
UNI/USDC | $6.05 | $2,338,261 | 07:57:15 11/09/2026 |
| 136 |  BloFin |
UNI/USDT | $6.02 | $2,246,187 | 07:51:08 11/09/2026 |
| 137 |  Coinstore |
UNI/USDT | $6.04 | $2,183,119 | 08:00:08 11/09/2026 |
| 138 | Kraken |
UNI/EUR | $6.04 | $2,113,039 | 07:59:25 11/09/2026 |
| 139 | Bitbaby |
UNI/USDT | $6.04 | $2,082,816 | 08:00:07 11/09/2026 |
| 140 |  Bit2Me |
UNI/EUR | $6.04 | $2,053,853 | 07:57:11 11/09/2026 |
| 141 | Bitbase |
UNI/USDT | $6.04 | $2,024,993 | 07:57:07 11/09/2026 |
| 142 |  ZKE |
UNI/USDT | $6.04 | $1,922,690 | 08:00:12 11/09/2026 |
| 143 |  CoinChief |
UNI/USDT | $6.04 | $1,907,902 | 07:57:10 11/09/2026 |
| 144 | BingX |
UNI/USDT | $6.04 | $1,772,394 | 07:57:11 11/09/2026 |
| 145 | YEX |
UNI/USD | $6.04 | $1,772,117 | 08:00:17 11/09/2026 |
| 146 | Bitcastle |
UNI/USDT | $6.04 | $1,733,929 | 08:00:19 11/09/2026 |
| 147 |  BitKan |
UNI/USDT | $6.05 | $1,709,958 | 08:00:09 11/09/2026 |
| 148 | Toobit |
UNI/USDC | $6.03 | $1,699,675 | 07:57:17 11/09/2026 |
| 149 |  Bitvavo |
UNI/EUR | $6.03 | $1,672,947 | 07:57:10 11/09/2026 |
| 150 |  Bithumb |
UNI/KRW | $6.13 | $1,662,408 | 07:59:53 11/09/2026 |
| 151 | Hotcoin |
UNI/USDT | $6.03 | $1,625,500 | 07:57:11 11/09/2026 |
| 152 |  FMFW.io |
UNI/USDT | $6.04 | $1,584,057 | 08:00:17 11/09/2026 |
| 153 |  HitBTC |
UNI/USDT | $6.03 | $1,565,109 | 07:54:07 11/09/2026 |
| 154 | BloFin |
UNI/USDT | $6.03 | $1,515,155 | 07:57:17 11/09/2026 |
| 155 |  Aster |
UNI/USDT | $6.03 | $1,404,573 | 07:54:15 11/09/2026 |
| 156 | Zoomex |
UNI/USDT | $6.04 | $1,372,349 | 07:57:11 11/09/2026 |
| 157 |  CoinEx |
UNI/USDT | $6.02 | $1,362,558 | 07:57:15 11/09/2026 |
| 158 |  HTX |
UNI/USDT | $6.03 | $1,354,918 | 07:59:25 11/09/2026 |
| 159 |  CRMClick |
UNI/USDT | $6.04 | $1,354,407 | 08:00:10 11/09/2026 |
| 160 | Bitunix |
UNI/USDT | $6.04 | $1,301,495 | 07:57:07 11/09/2026 |
| 161 |  Niza.io |
UNI/USD | $6.05 | $1,212,057 | 08:00:09 11/09/2026 |
| 162 | HTX |
UNI/USDT | $6.00 | $1,206,248 | 07:03:19 11/09/2026 |
| 163 | Phemex |
UNI/USDT | $6.05 | $1,184,507 | 07:57:08 11/09/2026 |
| 164 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.04 | $1,158,376 | 07:56:35 11/09/2026 |
| 165 |  BYDFi |
UNI/USDT | $6.02 | $1,135,535 | 08:00:16 11/09/2026 |
| 166 | 4E |
UNI/USDT | $6.04 | $1,130,558 | 08:00:15 11/09/2026 |
| 167 | x.me Exchange |
UNI/USDT | $6.04 | $1,098,080 | 07:57:13 11/09/2026 |
| 168 | EasiCoin |
UNI/USDT | $6.04 | $1,066,771 | 08:00:12 11/09/2026 |
| 169 | Bitbase |
UNI/USDC | $6.03 | $1,061,379 | 07:57:42 11/09/2026 |
| 170 | Bitbaby |
UNI/USDC | $6.04 | $1,025,358 | 08:00:16 11/09/2026 |
| 171 |  XXKK |
UNI/USDT | $6.01 | $1,014,716 | 08:00:11 11/09/2026 |
| 172 | Phemex |
UNI/USDC | $6.04 | $978,634 | 07:57:16 11/09/2026 |
| 173 | OneBullEx |
UNI/USDT | $2.49 | $978,630 | 08:00:08 11/09/2026 |
| 174 | YEX |
UNI/USDC | $6.03 | $974,204 | 08:00:17 11/09/2026 |
| 175 | MEXC |
UNI/USDT | $6.05 | $955,595 | 07:57:07 11/09/2026 |
| 176 | BitTap |
UNI/USDT | $6.05 | $902,254 | 08:00:10 11/09/2026 |
| 177 | BITmarkets |
UNI/USDT | $6.05 | $899,735 | 08:00:12 11/09/2026 |
| 178 | BTSE |
UNI/USDT | $6.04 | $899,667 | 07:57:08 11/09/2026 |
| 179 | B2Z Exchange |
UNI/USDT | $6.05 | $899,630 | 08:00:10 11/09/2026 |
| 180 | KCEX |
UNI/USDT | $6.04 | $842,128 | 07:57:07 11/09/2026 |
| 181 |  LeveX |
UNI/USDT | $6.04 | $834,381 | 08:00:15 11/09/2026 |
| 182 | TruBit Pro Exchange |
UNI/USDT | $6.05 | $775,986 | 08:00:10 11/09/2026 |
| 183 |  ICRYPEX |
UNI/USDT | $5.98 | $758,577 | 08:00:13 11/09/2026 |
| 184 | Deepcoin |
UNI/USDT | $6.04 | $736,384 | 07:57:08 11/09/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,452.50 | $735,805 | 07:30:35 11/09/2026 |
| 186 | BITmarkets |
UNI/USD | $6.05 | $718,495 | 08:00:12 11/09/2026 |
| 187 | B2Z Exchange |
UNI/USD | $6.05 | $718,381 | 08:00:10 11/09/2026 |
| 188 |  Backpack Exchange |
UNI/USDC | $6.04 | $670,445 | 07:57:15 11/09/2026 |
| 189 | WhiteBIT |
UNI/WBT | $6.06 | $620,076 | 07:57:11 11/09/2026 |
| 190 | OKX |
UNI/USDC | $6.04 | $611,553 | 07:56:54 11/09/2026 |
| 191 |  AIA Exchange |
UNI/USDT | $6.04 | $599,781 | 08:00:10 11/09/2026 |
| 192 | KTX |
UNI/USDT | $6.04 | $585,345 | 08:00:09 11/09/2026 |
| 193 | Bitunix |
UNI/USDC | $6.04 | $573,044 | 07:57:16 11/09/2026 |
| 194 | Binance |
UNI/TRY | $6.02 | $572,141 | 07:56:54 11/09/2026 |
| 195 |  MGBX |
UNI/USDT | $6.04 | $565,074 | 07:57:08 11/09/2026 |
| 196 | Niza.io |
UNI/EUR | $6.04 | $523,937 | 08:00:09 11/09/2026 |
| 197 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.04 | $520,637 | 07:56:35 11/09/2026 |
| 198 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.04 | $505,823 | 07:55:59 11/09/2026 |
| 199 |  Paribu |
UNI/TRY | $5.95 | $488,232 | 07:58:54 11/09/2026 |
| 200 | Aivora Exchange |
UNI/USDT | $3.61 | $442,195 | 08:00:10 11/09/2026 |
| 201 | Bitbase |
UNI/USDC | $6.04 | $426,710 | 07:57:07 11/09/2026 |
| 202 |  CoinTR |
UNI/USDT | $6.05 | $416,132 | 08:00:10 11/09/2026 |
| 203 | WhiteBIT |
UNI/TRY | $6.05 | $403,254 | 07:57:11 11/09/2026 |
| 204 | OKX |
UNI/EUR | $6.05 | $393,759 | 07:56:54 11/09/2026 |
| 205 |  Coincall |
UNI/USD | $6.07 | $386,810 | 08:03:15 11/09/2026 |
| 206 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $712.55 | $376,590 | 07:55:13 11/09/2026 |
| 207 |  BigONE |
UNI/USDT | $6.04 | $372,200 | 07:57:11 11/09/2026 |
| 208 |  Uniswap v3 (BSC) |
WBNB/UNI | $711.23 | $368,288 | 07:55:13 11/09/2026 |
| 209 | WhiteBIT |
UNI/USDC | $6.05 | $363,260 | 07:57:11 11/09/2026 |
| 210 | XT.COM |
UNI/USDC | $6.04 | $339,717 | 07:57:08 11/09/2026 |
| 211 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $711.83 | $331,805 | 07:56:37 11/09/2026 |
| 212 | Biconomy.com |
UNI/USDC | $6.04 | $322,587 | 07:57:12 11/09/2026 |
| 213 |  CoinCola |
UNI/USDT | $6.04 | $300,538 | 08:00:08 11/09/2026 |
| 214 |  Bitfinex |
UNI/USD | $6.05 | $285,752 | 07:59:23 11/09/2026 |
| 215 |  TxFlow |
UNI/USDC | $6.02 | $280,587 | 07:54:33 11/09/2026 |
| 216 |  CriptoSwaps |
UNI/USDT | $6.04 | $268,129 | 08:00:11 11/09/2026 |
| 217 | Cofinex |
UNI/USDC | $6.01 | $263,539 | 08:00:15 11/09/2026 |
| 218 | Gate |
UNI/USDT | $6.03 | $261,219 | 07:54:50 11/09/2026 |
| 219 | Coinbase Exchange |
UNI/EUR | $6.03 | $249,538 | 07:56:29 11/09/2026 |
| 220 | Binance |
UNI/BTC | $6.04 | $243,760 | 07:56:54 11/09/2026 |
| 221 |  Bitazza |
UNI/USDT | $6.04 | $238,158 | 08:00:11 11/09/2026 |
| 222 |  Tokpie |
UNI/ETH | $6.03 | $233,062 | 08:00:10 11/09/2026 |
| 223 |  Binance TR |
UNI/TRY | $6.02 | $232,972 | 07:57:11 11/09/2026 |
| 224 |  Uniswap v2 |
UNI/WETH | $6.04 | $228,937 | 07:57:35 11/09/2026 |
| 225 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.01 | $222,710 | 07:31:59 11/09/2026 |
| 226 |  SecondBTC |
UNI/USDT | $6.04 | $220,340 | 07:57:11 11/09/2026 |
| 227 | Gate |
UNI/USDC | $6.04 | $217,752 | 07:56:54 11/09/2026 |
| 228 |  Gleec BTC |
UNI/USDT | $6.04 | $214,358 | 08:00:15 11/09/2026 |
| 229 | HitBTC |
UNI/USDT | $6.02 | $214,330 | 07:54:15 11/09/2026 |
| 230 |  Mandala Exchange |
UNI/USDT | $6.04 | $213,989 | 08:00:16 11/09/2026 |
| 231 |  Globe Derivative Exchange |
UNI/USD | $6.04 | $207,483 | 08:00:16 11/09/2026 |
| 232 | BYDFi |
UNI/USDT | $6.04 | $187,676 | 08:00:11 11/09/2026 |
| 233 |  Foxbit |
UNI/BRL | $6.07 | $184,716 | 08:00:09 11/09/2026 |
| 234 | Coinbase Exchange |
UNI/GBP | $5.95 | $179,649 | 07:56:29 11/09/2026 |
| 235 | Bitstamp by Robinhood |
UNI/EUR | $6.05 | $175,121 | 07:59:23 11/09/2026 |
| 236 |  BlueBit |
UNI/USDT | $6.04 | $173,106 | 08:00:12 11/09/2026 |
| 237 |  Bullish |
UNI/USDC | $5.97 | $162,494 | 08:00:11 11/09/2026 |
| 238 |  PointPay |
UNI/USDT | $6.04 | $161,794 | 07:57:07 11/09/2026 |
| 239 |  LMAX Digital |
UNI/USD | $5.93 | $160,325 | 08:00:13 11/09/2026 |
| 240 |  Revolut X |
UNI/USD | $6.05 | $152,112 | 08:00:08 11/09/2026 |
| 241 | Revolut X |
UNI/GBP | $6.04 | $150,360 | 08:00:08 11/09/2026 |
| 242 | Pionex |
UNI/USDT | $6.04 | $149,439 | 07:57:11 11/09/2026 |
| 243 | Binance |
UNI/U | $6.03 | $148,259 | 07:56:54 11/09/2026 |
| 244 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,450.73 | $145,189 | 07:57:36 11/09/2026 |
| 245 |  Crypto.com Exchange |
UNI/USD | $6.04 | $141,108 | 07:57:09 11/09/2026 |
| 246 |  Binance TH |
UNI/USDT | $6.04 | $139,047 | 07:57:08 11/09/2026 |
| 247 | YEX |
UNI/USDC | $6.04 | $132,403 | 08:00:12 11/09/2026 |
| 248 |  Picol |
UNI/USDT | $6.05 | $131,712 | 08:00:10 11/09/2026 |
| 249 |  Arcus |
UNI/USD | $5.98 | $128,901 | 08:00:15 11/09/2026 |
| 250 | Revolut X |
UNI/EUR | $6.05 | $128,264 | 08:00:08 11/09/2026 |
| 251 |  Tothemoon |
UNI/USDT | $6.04 | $124,577 | 08:00:14 11/09/2026 |
| 252 | SuperEx |
UNI/USD1 | $6.06 | $124,221 | 08:00:13 11/09/2026 |
| 253 |  PrimeXBT |
UNI/USDT | $6.04 | $123,349 | 08:00:17 11/09/2026 |
| 254 |  BtcTurk | Kripto |
UNI/TRY | $5.94 | $120,796 | 07:56:53 11/09/2026 |
| 255 |  Figure Markets |
UNI/USDC | $5.92 | $120,552 | 08:00:09 11/09/2026 |
| 256 |  Gemini |
UNI/USD | $6.03 | $109,732 | 07:59:53 11/09/2026 |
| 257 | MEXC |
UNI/USDC | $6.04 | $106,425 | 07:57:17 11/09/2026 |
| 258 |  Bitso |
UNI/USD | $6.04 | $105,803 | 07:59:57 11/09/2026 |
| 259 |  Ripio |
UNI/USDC | $6.03 | $105,749 | 08:00:11 11/09/2026 |
| 260 |  Binibit |
UNI/USDT | $6.05 | $105,320 | 08:00:11 11/09/2026 |
| 261 |  XBO.com |
UNI/USDT | $6.04 | $105,118 | 08:00:11 11/09/2026 |
| 262 | BingX |
UNI/USDC | $6.04 | $103,303 | 07:57:11 11/09/2026 |
| 263 | LeveX |
UNI/USDT | $6.04 | $100,689 | 08:00:09 11/09/2026 |
| 264 | BITmarkets |
UNI/USDC | $6.05 | $99,252.93 | 08:00:12 11/09/2026 |
| 265 | B2Z Exchange |
UNI/USDC | $6.05 | $99,236.45 | 08:00:10 11/09/2026 |
| 266 | BVOX |
UNI/USDT | $6.04 | $98,930.99 | 07:57:07 11/09/2026 |
| 267 |  Bitkub |
UNI/THB | $5.99 | $95,669.03 | 07:57:11 11/09/2026 |
| 268 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.04 | $94,430.20 | 07:55:59 11/09/2026 |
| 269 |  O2 Exchange |
UNI/USDC | $6.04 | $93,654.61 | 08:00:09 11/09/2026 |
| 270 | CoinTR |
UNI/TRY | $6.02 | $91,614.98 | 08:00:10 11/09/2026 |
| 271 | Cofinex |
UNI/USDT | $6.04 | $82,935.97 | 08:00:08 11/09/2026 |
| 272 | PancakeSwap v3 (BSC) |
WBNB/UNI | $712.07 | $82,641.41 | 07:55:12 11/09/2026 |
| 273 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,457.75 | $82,058.90 | 08:00:31 11/09/2026 |
| 274 | BtcTurk | Kripto |
UNI/USDT | $6.04 | $79,080.83 | 07:56:53 11/09/2026 |
| 275 | PancakeSwap v2 (BSC) |
VIN/UNI | $1.42 | $78,960.11 | 03:14:34 11/09/2026 |
| 276 |  Bitrue |
UNI/USDC | $6.04 | $76,056.23 | 07:57:09 11/09/2026 |
| 277 |  Coins.ph |
UNI/PHP | $6.03 | $76,038.22 | 08:00:12 11/09/2026 |
| 278 | SunX |
UNI/USDT | $6.04 | $69,294.19 | 08:00:20 11/09/2026 |
| 279 | CoinEx |
UNI/USDT | $6.04 | $66,642.68 | 07:59:53 11/09/2026 |
| 280 | PancakeSwap v2 (BSC) |
YFSX/UNI | $1,729.73 | $65,072.40 | 06:48:01 11/09/2026 |
| 281 |  Blynex |
UNI/USDT | $6.04 | $64,949.60 | 07:57:07 11/09/2026 |
| 282 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08819 | $62,196.50 | 03:06:23 11/09/2026 |
| 283 | Bitrue |
UNI/USDT | $6.04 | $62,122.21 | 07:57:09 11/09/2026 |
| 284 |  Flipster |
UNI/USDT | $6.04 | $62,078.74 | 08:00:17 11/09/2026 |
| 285 | XBO.com |
UNI/EUR | $6.04 | $61,144.16 | 08:00:11 11/09/2026 |
| 286 | TxFlow |
UNI/USDC | $6.04 | $58,066.32 | 08:00:12 11/09/2026 |
| 287 |  Nonkyc.io Exchange |
UNI/USDT | $6.01 | $57,348.24 | 08:00:10 11/09/2026 |
| 288 |  Dzengi |
UNI/USD | $6.00 | $55,607.88 | 08:00:08 11/09/2026 |
| 289 | OKX |
UNI/USD | $6.04 | $54,317.92 | 07:56:54 11/09/2026 |
| 290 | MEXC |
UNI/USD1 | $6.05 | $53,550.47 | 07:57:07 11/09/2026 |
| 291 | AEGET |
UNI/USDT | $6.04 | $52,264.64 | 08:00:20 11/09/2026 |
| 292 | BASEKX |
UNI/USDT | $6.04 | $52,259.40 | 08:00:07 11/09/2026 |
| 293 | Bitfinex |
UNI/USDT | $6.02 | $51,793.03 | 07:59:23 11/09/2026 |
| 294 |  HashKey Exchange |
UNI/USD | $6.04 | $50,820.38 | 07:57:07 11/09/2026 |
| 295 | WEEX |
UNI/USDC | $6.04 | $49,248.76 | 07:57:09 11/09/2026 |
| 296 | XBO.com |
UNI/USDC | $6.05 | $48,925.60 | 08:00:11 11/09/2026 |
| 297 | MEXC |
UNI/USDC | $6.04 | $44,217.94 | 07:57:07 11/09/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,451.69 | $42,984.74 | 07:14:21 11/09/2026 |
| 299 | Crypto.com Exchange |
UNI/USDT | $6.05 | $42,557.91 | 07:57:09 11/09/2026 |
| 300 | WhiteBIT |
UNI/EUR | $6.00 | $40,556.16 | 07:57:11 11/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 11/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,262,733,377 với tỷ giá $6.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.