Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $4.08 | $1,338,315,453 | 20:00:12 07/08/2026 | |
| 2 | UNI/USDT | $4.08 | $1,338,245,759 | 20:00:10 07/08/2026 | |
| 3 | UNI/USDT | $4.08 | $321,531,946 | 20:00:16 07/08/2026 | |
| 4 | UNI/USDT | $4.06 | $247,854,122 | 19:57:18 07/08/2026 | |
| 5 | UNI/USDT | $4.06 | $219,055,257 | 19:57:15 07/08/2026 | |
| 6 | UNI/USDT | $4.05 | $70,959,575 | 19:54:17 07/08/2026 | |
| 7 | UNI/USDT | $4.06 | $54,406,409 | 19:54:16 07/08/2026 | |
| 8 | UNI/USDT | $4.08 | $52,886,420 | 20:00:15 07/08/2026 | |
| 9 | UNI/USDT | $4.06 | $47,312,747 | 19:57:15 07/08/2026 | |
| 10 | UNI/USDT | $4.06 | $45,074,980 | 19:57:17 07/08/2026 | |
| 11 | UNI/USDT | $4.08 | $35,936,364 | 20:00:17 07/08/2026 | |
| 12 | UNI/USDT | $4.06 | $35,343,217 | 19:57:19 07/08/2026 | |
| 13 | UNI/USDT | $4.06 | $32,126,850 | 19:57:15 07/08/2026 | |
| 14 | UNI/USDT | $4.08 | $32,097,785 | 20:00:17 07/08/2026 | |
| 15 | UNI/USDT | $4.08 | $32,088,258 | 20:00:16 07/08/2026 | |
| 16 | UNI/USDT | $4.08 | $32,087,785 | 20:00:15 07/08/2026 | |
| 17 | UNI/USDT | $4.06 | $31,718,469 | 19:57:16 07/08/2026 | |
| 18 | UNI/USDT | $4.06 | $29,575,200 | 19:57:15 07/08/2026 | |
| 19 | UNI/USDT | $4.06 | $27,404,256 | 19:57:16 07/08/2026 | |
| 20 | UNI/USDT | $4.08 | $26,814,445 | 20:00:20 07/08/2026 | |
| 21 | UNI/USDT | $4.05 | $26,573,109 | 19:57:15 07/08/2026 | |
| 22 | UNI/USDT | $4.05 | $26,291,775 | 19:54:07 07/08/2026 | |
| 23 | UNI/USDT | $4.06 | $26,142,701 | 19:57:18 07/08/2026 | |
| 24 | UNI/USDT | $4.07 | $25,856,622 | 19:56:53 07/08/2026 | |
| 25 | UNI/USDT | $4.06 | $25,752,313 | 19:57:15 07/08/2026 | |
| 26 | UNI/USDT | $4.05 | $25,350,537 | 19:51:07 07/08/2026 | |
| 27 | UNI/USDT | $4.05 | $23,329,593 | 19:51:15 07/08/2026 | |
| 28 | UNI/USDT | $4.05 | $23,227,874 | 19:54:16 07/08/2026 | |
| 29 | UNI/USDT | $4.08 | $22,100,999 | 20:00:16 07/08/2026 | |
| 30 | UNI/USDT | $4.06 | $21,923,099 | 19:57:16 07/08/2026 | |
| 31 | UNI/USDT | $4.08 | $21,818,480 | 20:00:18 07/08/2026 | |
| 32 | UNI/USDT | $4.08 | $21,003,086 | 20:00:15 07/08/2026 | |
| 33 | UNI/USDT | $4.08 | $20,235,177 | 20:00:16 07/08/2026 | |
| 34 | UNI/USDT | $4.06 | $18,927,714 | 19:57:17 07/08/2026 | |
| 35 | UNI/USDT | $4.06 | $18,778,662 | 19:57:18 07/08/2026 | |
| 36 | UNI/USDT | $4.08 | $17,685,728 | 20:00:10 07/08/2026 | |
| 37 | UNI/USDT | $4.06 | $16,666,814 | 19:57:17 07/08/2026 | |
| 38 | UNI/USDT | $4.08 | $13,407,727 | 20:00:17 07/08/2026 | |
| 39 | UNI/USDT | $4.05 | $13,336,990 | 19:54:15 07/08/2026 | |
| 40 | UNI/USDT | $4.06 | $13,172,144 | 19:53:42 07/08/2026 | |
| 41 | UNI/USDT | $4.06 | $12,800,285 | 19:57:17 07/08/2026 | |
| 42 | UNI/USDT | $4.06 | $12,236,656 | 19:57:17 07/08/2026 | |
| 43 | UNI/USDT | $4.08 | $11,413,723 | 20:00:15 07/08/2026 | |
| 44 | UNI/USDT | $4.08 | $11,149,080 | 20:00:18 07/08/2026 | |
| 45 | UNI/USDT | $4.06 | $10,839,017 | 19:57:16 07/08/2026 | |
| 46 | UNI/USDT | $4.06 | $9,885,390 | 19:57:16 07/08/2026 | |
| 47 | UNI/USDT | $4.06 | $9,504,432 | 19:57:12 07/08/2026 | |
| 48 | UNI/USDC | $4.07 | $9,252,280 | 19:57:26 07/08/2026 | |
| 49 | UNI/USDT | $4.06 | $9,180,378 | 19:57:15 07/08/2026 | |
| 50 | UNI/USD | $4.08 | $8,804,688 | 20:00:15 07/08/2026 | |
| 51 | UNI/USDT | $4.08 | $8,800,476 | 20:00:15 07/08/2026 | |
| 52 | UNI/USDT | $4.08 | $8,428,020 | 20:00:08 07/08/2026 | |
| 53 | UNI/USDT | $4.06 | $8,192,423 | 19:57:16 07/08/2026 | |
| 54 | UNI/USDT | $4.08 | $8,010,300 | 20:00:15 07/08/2026 | |
| 55 | UNI/vUNI | $4.06 | $7,931,127 | 19:57:11 07/08/2026 | |
| 56 | UNI/USDT | $4.06 | $7,878,632 | 19:54:19 07/08/2026 | |
| 57 | UNI/USDT | $4.08 | $7,849,888 | 20:00:08 07/08/2026 | |
| 58 | UNI/USDT | $4.08 | $7,742,906 | 20:00:16 07/08/2026 | |
| 59 | UNI/USDT | $4.08 | $7,740,588 | 20:00:16 07/08/2026 | |
| 60 | UNI/USDT | $4.08 | $7,578,344 | 20:00:15 07/08/2026 | |
| 61 | UNI/USDT | $4.05 | $7,479,968 | 19:54:15 07/08/2026 | |
| 62 | UNI/USDT | $4.08 | $7,458,197 | 20:00:15 07/08/2026 | |
| 63 | UNI/USDT | $4.05 | $7,368,470 | 19:54:19 07/08/2026 | |
| 64 | UNI/USDT | $4.08 | $7,246,108 | 20:00:16 07/08/2026 | |
| 65 | UNI/USDT | $4.06 | $7,050,395 | 19:54:11 07/08/2026 | |
| 66 | UNI/USDT | $4.06 | $7,023,575 | 19:57:19 07/08/2026 | |
| 67 | UNI/USDT | $4.06 | $6,909,234 | 19:57:26 07/08/2026 | |
| 68 | UNI/USDT | $4.07 | $6,863,404 | 19:57:07 07/08/2026 | |
| 69 | UNI/USDT | $4.05 | $6,584,760 | 19:57:11 07/08/2026 | |
| 70 | UNI/ETH | $4.06 | $6,579,884 | 19:57:16 07/08/2026 | |
| 71 | UNI/USDT | $4.08 | $6,526,451 | 20:00:12 07/08/2026 | |
| 72 | UNI/USDC | $4.06 | $6,504,708 | 19:57:17 07/08/2026 | |
| 73 | UNI/USDT | $4.06 | $6,499,290 | 19:48:15 07/08/2026 | |
| 74 | UNI/USDT | $4.06 | $6,254,651 | 19:45:17 07/08/2026 | |
| 75 | UNI/USDC | $4.05 | $6,174,024 | 19:54:17 07/08/2026 | |
| 76 | UNI/USDT | $4.06 | $5,843,846 | 19:57:11 07/08/2026 | |
| 77 | UNI/USD | $4.07 | $5,640,211 | 19:56:29 07/08/2026 | |
| 78 | UNI/USDT | $4.07 | $5,547,744 | 19:57:08 07/08/2026 | |
| 79 | UNI/USDT | $4.08 | $5,409,923 | 19:59:53 07/08/2026 | |
| 80 | UNI/USDT | $4.05 | $5,339,006 | 19:51:15 07/08/2026 | |
| 81 | UNI/USDT | $4.06 | $5,176,219 | 19:57:08 07/08/2026 | |
| 82 | UNI/USDT | $4.07 | $4,842,554 | 19:57:11 07/08/2026 | |
| 83 | UNI/USDT | $4.08 | $4,676,711 | 20:00:11 07/08/2026 | |
| 84 | UNI/USDT | $4.07 | $4,661,900 | 19:56:23 07/08/2026 | |
| 85 | UNI/USDT | $4.07 | $4,345,093 | 19:57:09 07/08/2026 | |
| 86 | UNI/USDT | $4.06 | $4,195,244 | 19:57:15 07/08/2026 | |
| 87 | UNI/USDT | $4.08 | $4,122,423 | 20:00:18 07/08/2026 | |
| 88 | UNI/USDT | $4.08 | $3,966,131 | 20:00:15 07/08/2026 | |
| 89 | UNI/USDT | $4.06 | $3,948,830 | 19:57:11 07/08/2026 | |
| 90 | UNI/USDT | $4.07 | $3,868,635 | 19:57:12 07/08/2026 | |
| 91 | UNI/USDT | $4.08 | $3,751,968 | 20:00:15 07/08/2026 | |
| 92 | UNI/USDT | $4.07 | $3,658,142 | 19:57:11 07/08/2026 | |
| 93 | UNI/USDT | $4.06 | $3,541,250 | 19:57:15 07/08/2026 | |
| 94 | UNI/USDT | $4.05 | $3,481,856 | 19:54:08 07/08/2026 | |
| 95 | UNI/USDT | $4.06 | $3,404,801 | 19:57:07 07/08/2026 | |
| 96 | UNI/USDT | $4.07 | $3,308,624 | 19:56:24 07/08/2026 | |
| 97 | UNI/USDT | $4.08 | $3,146,068 | 20:00:10 07/08/2026 | |
| 98 | UNI/USDC | $4.08 | $3,038,318 | 20:00:16 07/08/2026 | |
| 99 | UNI/USDT | $4.06 | $3,029,901 | 19:57:11 07/08/2026 | |
| 100 | UNI/USDT | $4.06 | $2,861,686 | 19:57:16 07/08/2026 | |
| 101 | UNI/USDT | $4.07 | $2,789,561 | 19:57:09 07/08/2026 | |
| 102 | UNI/USDT | $4.06 | $2,773,761 | 19:57:07 07/08/2026 | |
| 103 | UNI/USDT | $4.06 | $2,754,958 | 19:57:11 07/08/2026 | |
| 104 | UNI/USDT | $4.06 | $2,747,933 | 19:57:17 07/08/2026 | |
| 105 | UNI/USDT | $4.08 | $2,669,618 | 20:00:10 07/08/2026 | |
| 106 | UNI/USDT | $4.08 | $2,533,517 | 20:00:12 07/08/2026 | |
| 107 | UNI/USDT | $4.06 | $2,473,749 | 19:57:08 07/08/2026 | |
| 108 | UNI/USDT | $4.08 | $2,342,546 | 20:00:16 07/08/2026 | |
| 109 | UNI/USDT | $4.06 | $2,268,499 | 19:54:09 07/08/2026 | |
| 110 | WETH/UNI | $1,929.71 | $2,180,070 | 19:59:35 07/08/2026 | |
| 111 | UNI/USDT | $4.06 | $2,166,752 | 19:12:18 07/08/2026 | |
| 112 | UNI/USDT | $4.06 | $2,149,602 | 19:57:10 07/08/2026 | |
| 113 | UNI/USDT | $4.06 | $2,056,928 | 19:54:11 07/08/2026 | |
| 114 | UNI/EUR | $4.07 | $2,013,312 | 19:57:11 07/08/2026 | |
| 115 | UNI/USDT | $4.08 | $2,005,702 | 20:00:12 07/08/2026 | |
| 116 | UNI/USDT | $4.08 | $2,005,603 | 20:00:10 07/08/2026 | |
| 117 | UNI/USDT | $4.06 | $2,003,541 | 19:57:08 07/08/2026 | |
| 118 | UNI/USDT | $4.06 | $1,897,956 | 19:54:10 07/08/2026 | |
| 119 | UNI/USDT | $4.08 | $1,855,616 | 20:00:08 07/08/2026 | |
| 120 | UNI/USDT | $4.06 | $1,765,775 | 19:57:08 07/08/2026 | |
| 121 | UNI/USDT | $4.08 | $1,760,636 | 20:00:08 07/08/2026 | |
| 122 | UNI/USDT | $4.08 | $1,756,807 | 20:00:08 07/08/2026 | |
| 123 | UNI/USD | $4.08 | $1,715,751 | 20:00:10 07/08/2026 | |
| 124 | UNI/USD | $4.08 | $1,715,738 | 20:00:12 07/08/2026 | |
| 125 | UNI/USDT | $4.07 | $1,697,327 | 19:57:18 07/08/2026 | |
| 126 | UNI/USDT | $4.08 | $1,639,358 | 20:00:20 07/08/2026 | |
| 127 | UNI/USDT | $4.06 | $1,632,929 | 19:57:11 07/08/2026 | |
| 128 | UNI/KRW | $4.06 | $1,611,231 | 19:56:53 07/08/2026 | |
| 129 | UNI/USD | $4.06 | $1,570,890 | 19:54:51 07/08/2026 | |
| 130 | UNI/USDT | $4.06 | $1,505,079 | 19:54:11 07/08/2026 | |
| 131 | UNI/USDT | $4.08 | $1,420,239 | 20:00:15 07/08/2026 | |
| 132 | UNI/USDT | $4.06 | $1,395,004 | 19:57:08 07/08/2026 | |
| 133 | UNI/USDT | $4.08 | $1,323,126 | 20:00:08 07/08/2026 | |
| 134 | UNI/USDT | $4.06 | $1,294,331 | 19:57:16 07/08/2026 | |
| 135 | UNI/USDT | $4.08 | $1,288,561 | 20:00:08 07/08/2026 | |
| 136 | UNI/USDT | $4.05 | $1,271,772 | 19:57:15 07/08/2026 | |
| 137 | UNI/USDT | $4.06 | $1,223,641 | 19:57:11 07/08/2026 | |
| 138 | UNI/USDC | $4.07 | $1,220,039 | 19:56:42 07/08/2026 | |
| 139 | UNI/USDT | $4.03 | $1,177,777 | 19:36:19 07/08/2026 | |
| 140 | UNI/USDT | $4.05 | $1,082,163 | 19:55:01 07/08/2026 | |
| 141 | UNI/USD | $4.07 | $1,060,056 | 19:59:24 07/08/2026 | |
| 142 | UNI/USD | $4.08 | $1,005,119 | 20:00:00 07/08/2026 | |
| 143 | UNI/USDT | $4.08 | $998,267 | 20:00:17 07/08/2026 | |
| 144 | UNI/USD | $3.89 | $990,314 | 15:18:15 04/08/2026 | |
| 145 | UNI/USDT | $4.08 | $987,661 | 19:59:25 07/08/2026 | |
| 146 | UNI/USDT | $4.06 | $986,218 | 19:57:11 07/08/2026 | |
| 147 | UNI/USDT | $2.49 | $978,116 | 19:57:14 07/08/2026 | |
| 148 | UNI/USDC | $4.07 | $943,959 | 20:00:16 07/08/2026 | |
| 149 | UNI/USDT | $4.06 | $935,989 | 19:57:11 07/08/2026 | |
| 150 | UNI/USDT | $4.07 | $933,774 | 20:00:08 07/08/2026 | |
| 151 | UNI/USDT | $4.08 | $927,954 | 20:00:10 07/08/2026 | |
| 152 | UNI/USDT | $4.08 | $927,954 | 20:00:13 07/08/2026 | |
| 153 | UNI/USDT | $4.08 | $927,898 | 20:00:10 07/08/2026 | |
| 154 | UNI/USDT | $4.08 | $883,058 | 20:00:11 07/08/2026 | |
| 155 | UNI/USDT | $4.06 | $833,461 | 19:57:17 07/08/2026 | |
| 156 | UNI/USDC | $4.07 | $831,809 | 20:00:17 07/08/2026 | |
| 157 | UNI/USD | $4.06 | $817,936 | 19:57:16 07/08/2026 | |
| 158 | UNI/USDC | $4.06 | $736,540 | 19:57:17 07/08/2026 | |
| 159 | UNI/USDT | $4.08 | $734,520 | 20:00:11 07/08/2026 | |
| 160 | UNI/USDC | $4.06 | $721,877 | 19:57:16 07/08/2026 | |
| 161 | WBTC/UNI | $65,180.99 | $717,171 | 19:59:35 07/08/2026 | |
| 162 | UNI/USDT | $4.06 | $713,064 | 19:54:11 07/08/2026 | |
| 163 | UNI/USDT | $4.08 | $696,376 | 20:00:17 07/08/2026 | |
| 164 | UNI/WETH | $4.08 | $692,024 | 19:59:35 07/08/2026 | |
| 165 | UNI/USDT | $4.08 | $643,559 | 19:59:35 07/08/2026 | |
| 166 | UNI/USDT | $4.08 | $605,305 | 20:00:10 07/08/2026 | |
| 167 | UNI/USDT | $4.08 | $592,408 | 20:00:09 07/08/2026 | |
| 168 | UNI/USDC | $4.06 | $591,756 | 19:57:15 07/08/2026 | |
| 169 | UNI/USDT | $4.05 | $569,555 | 19:51:07 07/08/2026 | |
| 170 | UNI/USDT | $4.08 | $556,762 | 20:00:14 07/08/2026 | |
| 171 | UNI/USDT | $4.08 | $547,762 | 20:00:11 07/08/2026 | |
| 172 | UNI/USDT | $4.06 | $546,653 | 19:57:11 07/08/2026 | |
| 173 | UNI/TRY | $4.05 | $546,089 | 19:57:07 07/08/2026 | |
| 174 | UNI/USDT | $4.07 | $489,178 | 19:57:12 07/08/2026 | |
| 175 | UNI/USDT | $4.05 | $476,269 | 19:54:15 07/08/2026 | |
| 176 | UNI/USDC | $4.06 | $465,069 | 19:57:16 07/08/2026 | |
| 177 | UNI/USDT | $4.07 | $454,923 | 19:57:13 07/08/2026 | |
| 178 | UNI/USDT | $4.06 | $447,120 | 19:57:10 07/08/2026 | |
| 179 | UNI/WETH | $4.08 | $444,635 | 19:59:47 07/08/2026 | |
| 180 | UNI/USDT | $3.61 | $441,995 | 20:00:11 07/08/2026 | |
| 181 | UNI/USDC | $4.07 | $432,534 | 20:00:15 07/08/2026 | |
| 182 | UNI/USDC | $4.06 | $422,203 | 19:57:17 07/08/2026 | |
| 183 | UNI/USDT | $4.08 | $413,160 | 20:00:16 07/08/2026 | |
| 184 | UNI/USDT | $4.07 | $390,776 | 19:57:07 07/08/2026 | |
| 185 | UNI/USDT | $4.08 | $382,973 | 20:00:15 07/08/2026 | |
| 186 | UNI/USDT | $4.06 | $382,657 | 19:57:10 07/08/2026 | |
| 187 | UNI/USDT | $4.06 | $374,493 | 19:57:21 07/08/2026 | |
| 188 | UNI/USDT | $4.06 | $373,784 | 19:45:11 07/08/2026 | |
| 189 | UNI/USDC | $4.07 | $363,888 | 19:56:35 07/08/2026 | |
| 190 | UNI/USDC | $4.07 | $352,919 | 19:57:07 07/08/2026 | |
| 191 | UNI/TRY | $4.06 | $321,635 | 19:59:23 07/08/2026 | |
| 192 | UNI/USDT | $4.07 | $320,983 | 19:57:12 07/08/2026 | |
| 193 | UNI/USDT | $3.83 | $317,643 | 20:00:16 07/08/2026 | |
| 194 | UNI/USDT | $4.08 | $309,935 | 20:00:07 07/08/2026 | |
| 195 | UNI/USDC | $4.06 | $307,146 | 19:45:17 07/08/2026 | |
| 196 | UNI/USDT | $4.08 | $305,853 | 20:00:07 07/08/2026 | |
| 197 | UNI/USDC | $4.08 | $294,368 | 20:00:12 07/08/2026 | |
| 198 | UNI/USDC | $4.08 | $294,357 | 20:00:10 07/08/2026 | |
| 199 | UNI/TRY | $4.06 | $287,214 | 19:56:54 07/08/2026 | |
| 200 | UNI/USDC | $4.06 | $285,378 | 19:54:09 07/08/2026 | |
| 201 | UNI/USDT | $4.08 | $284,255 | 20:00:07 07/08/2026 | |
| 202 | UNI/BTC | $4.06 | $282,248 | 19:56:42 07/08/2026 | |
| 203 | ETH/UNI | $1,935.15 | $278,936 | 19:31:35 07/08/2026 | |
| 204 | UNI/USD | $4.08 | $273,601 | 20:00:15 07/08/2026 | |
| 205 | UNI/USDT | $4.11 | $271,421 | 20:00:10 07/08/2026 | |
| 206 | UNI/USDC | $4.05 | $267,207 | 19:57:15 07/08/2026 | |
| 207 | UNI/USD | $4.07 | $263,341 | 19:57:07 07/08/2026 | |
| 208 | UNI/USDC | $4.06 | $263,318 | 19:54:11 07/08/2026 | |
| 209 | UNI/KRW | $4.04 | $259,853 | 19:59:53 07/08/2026 | |
| 210 | UNI/USDT | $4.08 | $254,804 | 20:00:07 07/08/2026 | |
| 211 | UNI/USD | $4.04 | $254,434 | 20:00:16 07/08/2026 | |
| 212 | UNI/USDT | $4.07 | $243,130 | 19:57:07 07/08/2026 | |
| 213 | UNI/USD | $4.08 | $232,141 | 19:59:23 07/08/2026 | |
| 214 | UNI/USDT | $4.06 | $219,284 | 19:57:11 07/08/2026 | |
| 215 | UNI/USDC | $4.06 | $210,008 | 19:56:23 07/08/2026 | |
| 216 | UNI/USDT | $4.06 | $199,922 | 19:57:12 07/08/2026 | |
| 217 | UNI/USDT | $4.07 | $194,159 | 19:57:11 07/08/2026 | |
| 218 | UNI/USDC | $4.08 | $193,183 | 20:00:32 07/08/2026 | |
| 219 | UNI/WBT | $4.07 | $191,999 | 19:57:07 07/08/2026 | |
| 220 | WBNB/UNI | $592.64 | $177,384 | 19:56:33 07/08/2026 | |
| 221 | UNI/USDT | $4.06 | $170,155 | 19:57:11 07/08/2026 | |
| 222 | UNI/ETH | $4.07 | $160,168 | 20:00:09 07/08/2026 | |
| 223 | UNI/USDT | $4.06 | $148,894 | 19:57:08 07/08/2026 | |
| 224 | UNI/EUR | $4.08 | $147,300 | 19:59:53 07/08/2026 | |
| 225 | UNI/EUR | $4.07 | $144,293 | 19:57:10 07/08/2026 | |
| 226 | UNI/USD | $4.08 | $143,249 | 20:00:16 07/08/2026 | |
| 227 | UNI/USDT | $4.06 | $139,585 | 19:54:50 07/08/2026 | |
| 228 | UNI/USDC | $4.06 | $122,005 | 19:57:08 07/08/2026 | |
| 229 | UNI/WETH | $4.08 | $118,892 | 19:59:35 07/08/2026 | |
| 230 | UNI/USDC | $4.06 | $114,832 | 19:57:15 07/08/2026 | |
| 231 | UNI/USDT | $4.06 | $113,192 | 20:00:10 07/08/2026 | |
| 232 | UNI/USDC | $4.07 | $106,181 | 20:00:15 07/08/2026 | |
| 233 | UNI/USD1 | $4.06 | $102,790 | 19:57:15 07/08/2026 | |
| 234 | UNI/USDC | $4.04 | $101,939 | 19:54:10 07/08/2026 | |
| 235 | UNI/USD | $4.08 | $100,644 | 20:00:17 07/08/2026 | |
| 236 | UNI/TRY | $4.06 | $98,449.23 | 19:57:11 07/08/2026 | |
| 237 | UNI/TRY | $4.07 | $92,395.27 | 20:00:07 07/08/2026 | |
| 238 | UNI/USDT | $4.08 | $90,149.01 | 20:00:07 07/08/2026 | |
| 239 | UNI/EUR | $4.06 | $87,620.12 | 19:56:29 07/08/2026 | |
| 240 | UNI/USDT | $4.08 | $82,367.94 | 20:00:11 07/08/2026 | |
| 241 | UNI/USDT | $4.03 | $78,924.66 | 20:00:10 07/08/2026 | |
| 242 | UNI/TRY | $4.07 | $77,093.48 | 19:59:23 07/08/2026 | |
| 243 | UNI/USDT | $4.05 | $75,666.17 | 20:00:15 07/08/2026 | |
| 244 | UNI/IDR | $4.07 | $74,350.10 | 20:00:10 07/08/2026 | |
| 245 | UNI/USDT | $4.07 | $73,111.75 | 20:00:15 07/08/2026 | |
| 246 | UNI/USDT | $4.07 | $73,111.75 | 20:00:16 07/08/2026 | |
| 247 | UNI/EUR | $4.07 | $66,746.14 | 19:56:23 07/08/2026 | |
| 248 | UNI/USDT | $4.09 | $66,440.56 | 20:00:07 07/08/2026 | |
| 249 | UNI/USDT | $4.06 | $66,338.31 | 19:57:12 07/08/2026 | |
| 250 | 1INCH/UNI | $0.08334 | $66,224.66 | 19:01:47 07/08/2026 | |
| 251 | UNI/USDC | $4.08 | $64,972.41 | 20:00:16 07/08/2026 | |
| 252 | UNI/USDT | $4.08 | $63,945.09 | 20:00:16 07/08/2026 | |
| 253 | UNI/USDT | $4.08 | $59,737.63 | 20:00:07 07/08/2026 | |
| 254 | UNI/USDC | $4.08 | $59,297.69 | 20:00:08 07/08/2026 | |
| 255 | UNI/USD1 | $4.07 | $57,801.73 | 19:57:07 07/08/2026 | |
| 256 | WETH/UNI | $1,928.72 | $56,983.44 | 19:59:41 07/08/2026 | |
| 257 | UNI/WBTC | $4.08 | $54,226.07 | 19:59:35 07/08/2026 | |
| 258 | UNI/USDC | $4.06 | $51,021.65 | 19:57:09 07/08/2026 | |
| 259 | UNI/EUR | $4.07 | $49,052.43 | 19:57:07 07/08/2026 | |
| 260 | UNI/USDC | $4.07 | $48,955.43 | 19:57:10 07/08/2026 | |
| 261 | UNI/PHP | $4.06 | $46,713.30 | 20:00:07 07/08/2026 | |
| 262 | UNI/USDC | $4.08 | $46,629.67 | 19:51:07 07/08/2026 | |
| 263 | UNI/USDT | $4.06 | $42,468.06 | 19:57:11 07/08/2026 | |
| 264 | UNI/USDC | $4.07 | $41,199.93 | 19:57:08 07/08/2026 | |
| 265 | UNI/USDT | $4.08 | $41,183.26 | 19:59:53 07/08/2026 | |
| 266 | UNI/USDT | $4.09 | $40,022.44 | 20:00:10 07/08/2026 | |
| 267 | UNI/USDT | $4.07 | $39,764.26 | 19:59:23 07/08/2026 | |
| 268 | USDC/UNI | $0.9983 | $38,362.28 | 19:59:33 07/08/2026 | |
| 269 | UNI/USDT | $4.07 | $37,053.76 | 19:59:23 07/08/2026 | |
| 270 | UNI/EUR | $4.07 | $36,801.18 | 19:57:07 07/08/2026 | |
| 271 | UNI/USDT | $4.07 | $36,105.39 | 19:57:10 07/08/2026 | |
| 272 | UNI/USDT | $4.06 | $35,742.31 | 19:57:12 07/08/2026 | |
| 273 | UNI/USDT | $4.06 | $35,662.93 | 19:57:07 07/08/2026 | |
| 274 | UNI/USD | $4.07 | $34,631.36 | 19:57:10 07/08/2026 | |
| 275 | UNI/USDT | $4.04 | $33,255.72 | 19:59:23 07/08/2026 | |
| 276 | UNI/USDT | $4.08 | $32,933.99 | 20:00:20 07/08/2026 | |
| 277 | UNI/USD | $4.05 | $32,826.43 | 20:00:18 07/08/2026 | |
| 278 | UNI/USDT | $4.08 | $31,930.78 | 20:00:10 07/08/2026 | |
| 279 | UNI/USDT | $4.08 | $31,915.41 | 20:00:15 07/08/2026 | |
| 280 | UNI/USDC | $3.52 | $31,703.22 | 20:00:09 07/08/2026 | |
| 281 | UNI/USDC | $4.06 | $30,401.85 | 19:56:54 07/08/2026 | |
| 282 | UNI/USDT | $7.73 | $28,692.71 | 20:00:18 07/08/2026 | |
| 283 | UNI/USDT | $4.08 | $28,271.55 | 20:00:17 07/08/2026 | |
| 284 | UNI/USDC | $4.07 | $27,296.06 | 19:57:07 07/08/2026 | |
| 285 | UNI/USDT | $4.06 | $27,257.93 | 20:00:17 07/08/2026 | |
| 286 | UNI/USDT | $4.07 | $23,847.60 | 19:57:10 07/08/2026 | |
| 287 | UNI/USDT | $4.07 | $23,602.16 | 20:00:11 07/08/2026 | |
| 288 | UNI/BTC | $4.08 | $21,942.50 | 20:00:11 07/08/2026 | |
| 289 | UNI/BTC | $4.06 | $21,899.83 | 19:57:11 07/08/2026 | |
| 290 | UNI/THB | $4.08 | $21,736.74 | 19:57:07 07/08/2026 | |
| 291 | WETH/UNI | $1,928.23 | $21,189.20 | 19:59:54 07/08/2026 | |
| 292 | UNI/WETH | $4.08 | $21,105.38 | 19:59:47 07/08/2026 | |
| 293 | UNI/USD | $4.07 | $20,072.48 | 19:59:53 07/08/2026 | |
| 294 | WBNB/UNI | $591.45 | $19,682.21 | 19:41:41 07/08/2026 | |
| 295 | UNI/AAVE | $4.07 | $18,826.22 | 19:59:35 07/08/2026 | |
| 296 | UNI/USD | $4.05 | $18,691.98 | 19:57:10 07/08/2026 | |
| 297 | UNI/USDT | $4.05 | $18,405.18 | 19:59:53 07/08/2026 | |
| 298 | UNI/USDC | $4.08 | $18,388.49 | 20:00:11 07/08/2026 | |
| 299 | UNI/USDC | $4.07 | $18,370.04 | 20:00:07 07/08/2026 | |
| 300 | UNI/EUR | $4.06 | $18,231.10 | 19:59:53 07/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 07/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,338,315,453 với tỷ giá $4.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.