Uniswap UNI
Xếp hạng #45
08:29:00 06/06/2026
Giá Uniswap (UNI)
$2.46 -5.79%
0.00004015 BTC
65,074 VND
Thấp: $2.35
Cao: $2.66
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.48 | $1,662,954,790 | 08:00:10 06/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.48 | $1,662,860,860 | 08:00:08 06/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.48 | $1,289,964,655 | 08:00:15 06/06/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.48 | $258,350,065 | 07:51:18 06/06/2026 |
| 5 |  TruBit Pro Exchange |
UNI/USDT | $2.48 | $122,943,151 | 08:00:15 06/06/2026 |
| 6 |  Binance |
UNI/USDT | $2.48 | $103,213,156 | 07:54:17 06/06/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.14 | $100,404,648 | 08:00:15 06/06/2026 |
| 8 |  AllinX |
UNI/USDT | $2.48 | $76,369,413 | 08:00:07 06/06/2026 |
| 9 |  WEEX |
UNI/USDT | $2.48 | $60,578,470 | 07:57:17 06/06/2026 |
| 10 |  Ju.com |
UNI/USDT | $2.47 | $59,735,844 | 08:00:16 06/06/2026 |
| 11 |  FameEX |
UNI/USDT | $2.48 | $50,866,343 | 07:57:23 06/06/2026 |
| 12 |  idax exchange |
UNI/USDT | $2.48 | $48,487,950 | 08:00:17 06/06/2026 |
| 13 |  WHXEX |
UNI/USDT | $2.48 | $48,487,521 | 08:00:16 06/06/2026 |
| 14 |  Blockfinex |
UNI/USDT | $2.48 | $48,485,515 | 08:00:15 06/06/2026 |
| 15 |  Hotcoin |
UNI/USDT | $2.48 | $47,192,425 | 07:57:18 06/06/2026 |
| 16 |  CoinW |
UNI/USDT | $2.48 | $44,217,642 | 07:57:17 06/06/2026 |
| 17 |  BTCC |
UNI/USDT | $2.49 | $43,236,093 | 07:57:16 06/06/2026 |
| 18 |  Tapbit |
UNI/USDT | $2.48 | $41,201,971 | 07:57:15 06/06/2026 |
| 19 |  Hibt |
UNI/USDT | $2.47 | $39,028,082 | 07:45:25 06/06/2026 |
| 20 |  Websea |
UNI/USDT | $2.48 | $35,184,777 | 07:54:08 06/06/2026 |
| 21 |  BVOX |
UNI/USDT | $2.48 | $33,899,785 | 07:57:15 06/06/2026 |
| 22 |  Bybit |
UNI/USDT | $2.48 | $32,578,820 | 07:54:16 06/06/2026 |
| 23 |  LBank |
UNI/USDT | $2.48 | $30,802,012 | 07:57:17 06/06/2026 |
| 24 |  BiKing |
UNI/USDT | $2.48 | $30,690,878 | 08:00:16 06/06/2026 |
| 25 |  Batonex |
UNI/USDT | $2.48 | $30,613,587 | 08:00:16 06/06/2026 |
| 26 |  Aivora Exchange |
UNI/USDT | $2.48 | $30,077,229 | 08:00:15 06/06/2026 |
| 27 |  Echobit |
UNI/USDT | $2.48 | $28,270,148 | 07:57:16 06/06/2026 |
| 28 |  IBIT Global |
UNI/USDT | $2.48 | $25,848,968 | 08:00:17 06/06/2026 |
| 29 |  Deepcoin |
UNI/USDT | $2.48 | $23,121,333 | 07:57:15 06/06/2026 |
| 30 | BVOX |
UNI/USDT | $2.48 | $21,328,439 | 07:57:07 06/06/2026 |
| 31 |  Ourbit |
UNI/USDT | $2.48 | $21,014,989 | 07:57:16 06/06/2026 |
| 32 |  KuCoin |
UNI/USDT | $2.48 | $20,188,747 | 07:56:53 06/06/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $2.48 | $18,173,390 | 07:57:15 06/06/2026 |
| 34 | Binance |
UNI/USDT | $2.48 | $18,081,162 | 07:56:42 06/06/2026 |
| 35 |  Ekbit |
UNI/USDT | $2.48 | $17,021,951 | 08:00:27 06/06/2026 |
| 36 |  ASTX |
UNI/USDT | $2.48 | $16,566,158 | 08:00:16 06/06/2026 |
| 37 | Websea |
UNI/USDT | $2.48 | $16,232,180 | 07:57:17 06/06/2026 |
| 38 |  Toobit |
UNI/USDT | $2.48 | $15,662,513 | 07:57:16 06/06/2026 |
| 39 |  Bitbase |
UNI/USDT | $2.48 | $15,626,918 | 07:57:17 06/06/2026 |
| 40 | BiKing |
UNI/USDT | $2.48 | $15,553,121 | 08:00:12 06/06/2026 |
| 41 |  CEEX exchange |
UNI/USDT | $2.48 | $15,401,126 | 08:00:12 06/06/2026 |
| 42 |  Coinlocally |
UNI/USDT | $2.48 | $14,503,470 | 08:00:16 06/06/2026 |
| 43 |  YEX |
UNI/USDT | $2.48 | $14,125,739 | 07:54:16 06/06/2026 |
| 44 | Bitbase |
UNI/USDT | $2.48 | $13,841,874 | 07:57:11 06/06/2026 |
| 45 |  WhiteBIT |
UNI/USDT | $2.48 | $12,819,396 | 07:57:15 06/06/2026 |
| 46 |  CoinMy |
UNI/USDT | $2.48 | $11,240,928 | 08:00:16 06/06/2026 |
| 47 | Bitbase |
UNI/USDC | $2.48 | $11,197,485 | 07:57:11 06/06/2026 |
| 48 |  CoinP |
UNI/USDT | $2.48 | $10,981,292 | 08:00:10 06/06/2026 |
| 49 |  DigiFinex |
UNI/USDT | $2.48 | $10,674,660 | 08:00:17 06/06/2026 |
| 50 |  ApeX Omni |
UNI/USDT | $2.48 | $10,393,000 | 08:03:16 06/06/2026 |
| 51 | CoinUp.io |
UNI/USDT | $2.48 | $10,366,467 | 07:51:11 06/06/2026 |
| 52 |  Zoomex |
UNI/USDT | $2.48 | $9,779,766 | 07:57:15 06/06/2026 |
| 53 |  Dmex |
UNI/USD | $2.48 | $9,647,266 | 08:03:16 06/06/2026 |
| 54 |  BlockFin |
UNI/USDT | $2.48 | $9,623,125 | 08:00:15 06/06/2026 |
| 55 |  AscendEX |
UNI/USDT | $2.48 | $9,566,778 | 07:57:15 06/06/2026 |
| 56 |  Gate |
UNI/USDT | $2.48 | $9,531,263 | 07:56:54 06/06/2026 |
| 57 |  SuperEx |
UNI/USDT | $2.48 | $9,260,498 | 08:00:13 06/06/2026 |
| 58 |  BTSE |
UNI/USDT | $2.48 | $9,146,706 | 07:57:15 06/06/2026 |
| 59 | BlockFin |
UNI/USDT | $2.48 | $9,064,234 | 08:00:07 06/06/2026 |
| 60 | BTCC |
UNI/USDT | $2.48 | $9,038,002 | 07:57:10 06/06/2026 |
| 61 |  BitradeX |
UNI/USDT | $2.47 | $8,964,730 | 07:45:15 06/06/2026 |
| 62 |  4E |
UNI/USDT | $2.48 | $8,949,924 | 08:00:11 06/06/2026 |
| 63 |  B2Z Exchange |
UNI/USD | $2.48 | $8,881,615 | 08:00:15 06/06/2026 |
| 64 |  BITmarkets |
UNI/USDT | $2.48 | $8,875,518 | 08:00:15 06/06/2026 |
| 65 | Gate |
UNI/USDT | $2.48 | $8,349,598 | 07:54:19 06/06/2026 |
| 66 |  CrypFine |
UNI/USDT | $2.89 | $8,347,651 | 14:03:15 02/06/2026 |
| 67 |  GroveX |
UNI/USDT | $2.48 | $8,210,228 | 15:15:09 05/06/2026 |
| 68 |  OneBullEx |
UNI/USDT | $2.48 | $7,648,702 | 08:00:25 06/06/2026 |
| 69 |  WOO X Pro |
UNI/USDT | $2.48 | $7,332,066 | 08:00:16 06/06/2026 |
| 70 |  XT.COM |
UNI/USDT | $2.48 | $7,229,885 | 07:57:12 06/06/2026 |
| 71 |  Grvt |
UNI/USDT | $2.48 | $7,003,527 | 08:00:16 06/06/2026 |
| 72 | Coinlocally |
UNI/USDT | $2.48 | $6,997,930 | 08:00:07 06/06/2026 |
| 73 |  Bitget |
UNI/USDT | $2.47 | $6,959,926 | 07:54:15 06/06/2026 |
| 74 |  Cofinex |
UNI/USDT | $2.48 | $6,939,738 | 08:00:15 06/06/2026 |
| 75 |  BingX |
UNI/USDT | $2.48 | $6,785,734 | 07:57:17 06/06/2026 |
| 76 |  YUBIT |
UNI/USDT | $2.48 | $6,762,073 | 07:57:15 06/06/2026 |
| 77 |  EagleX |
UNI/USDT | $2.48 | $6,725,835 | 08:00:15 06/06/2026 |
| 78 | WhiteBIT |
UNI/USDT | $2.48 | $6,646,409 | 07:57:10 06/06/2026 |
| 79 |  EasiCoin |
UNI/USDT | $2.48 | $6,456,301 | 08:00:16 06/06/2026 |
| 80 |  Bitunix |
UNI/USDT | $2.48 | $6,350,744 | 07:57:17 06/06/2026 |
| 81 |  Cryptomus |
UNI/USDT | $2.48 | $6,213,853 | 08:00:10 06/06/2026 |
| 82 |  Millionero |
UNI/USDT | $2.48 | $6,162,850 | 08:00:15 06/06/2026 |
| 83 | Binance |
UNI/USD | $2.48 | $5,666,556 | 07:54:51 06/06/2026 |
| 84 |  Bitbaby |
UNI/USDT | $2.48 | $5,553,459 | 08:00:16 06/06/2026 |
| 85 |  BiFinance |
UNI/USDT | $2.48 | $5,525,743 | 07:57:13 06/06/2026 |
| 86 |  BloFin |
UNI/USDT | $2.48 | $5,406,755 | 07:57:10 06/06/2026 |
| 87 | DigiFinex |
UNI/USDT | $2.48 | $5,215,114 | 07:57:11 06/06/2026 |
| 88 | Ourbit |
UNI/USDT | $2.48 | $5,104,342 | 07:48:07 06/06/2026 |
| 89 | CoinP |
UNI/USDT | $2.48 | $5,056,573 | 08:00:15 06/06/2026 |
| 90 |  Venus |
UNI/vUNI | $2.48 | $4,869,031 | 08:00:10 06/06/2026 |
| 91 |  Gems Trade |
UNI/USDT | $2.48 | $4,792,330 | 07:51:09 06/06/2026 |
| 92 |  BitGW Exchange |
UNI/USDT | $2.48 | $4,789,729 | 08:00:19 06/06/2026 |
| 93 |  OKX |
UNI/USDT | $2.49 | $4,785,754 | 07:56:23 06/06/2026 |
| 94 | Binance |
UNI/USDC | $2.48 | $4,720,383 | 07:54:17 06/06/2026 |
| 95 |  Poloniex |
UNI/USDT | $2.48 | $4,663,428 | 07:59:23 06/06/2026 |
| 96 | Toobit |
UNI/USDT | $2.48 | $4,310,795 | 07:57:09 06/06/2026 |
| 97 | Hibt |
UNI/USDT | $2.48 | $4,310,645 | 07:45:10 06/06/2026 |
| 98 |  UZX |
UNI/USDT | $2.48 | $4,183,970 | 07:45:18 06/06/2026 |
| 99 | KuCoin |
UNI/USDT | $2.48 | $4,072,285 | 07:54:18 06/06/2026 |
| 100 | YUBIT |
UNI/USDT | $2.48 | $3,942,076 | 07:57:07 06/06/2026 |
| 101 |  Hyperliquid |
UNI/USD | $2.48 | $3,904,710 | 07:54:26 06/06/2026 |
| 102 |  AlphaX |
UNI/USDT | $2.48 | $3,843,602 | 08:00:15 06/06/2026 |
| 103 | Millionero |
UNI/USDT | $2.48 | $3,836,966 | 08:00:07 06/06/2026 |
| 104 |  Coinbase Exchange |
UNI/USD | $2.48 | $3,826,448 | 07:56:30 06/06/2026 |
| 105 |  OrangeX |
UNI/USDT | $2.48 | $3,823,877 | 07:48:11 06/06/2026 |
| 106 | CoinW |
UNI/USDT | $2.48 | $3,708,248 | 07:57:08 06/06/2026 |
| 107 | WEEX |
UNI/USDT | $2.48 | $3,695,030 | 07:57:11 06/06/2026 |
| 108 | EagleX |
UNI/USDT | $2.48 | $3,599,358 | 08:00:11 06/06/2026 |
| 109 | Hotcoin |
UNI/USDT | $2.48 | $3,437,920 | 08:00:00 06/06/2026 |
| 110 | LBank |
UNI/USDT | $2.48 | $3,398,576 | 07:57:12 06/06/2026 |
| 111 | Tapbit |
UNI/USDT | $2.48 | $3,375,774 | 07:57:07 06/06/2026 |
| 112 | IBIT Global |
UNI/USDT | $2.48 | $3,355,204 | 08:00:11 06/06/2026 |
| 113 | CoinMy |
UNI/USDT | $2.48 | $3,263,040 | 08:00:08 06/06/2026 |
| 114 |  OneEx |
UNI/USDT | $2.48 | $3,190,192 | 08:00:07 06/06/2026 |
| 115 |  MEXC |
UNI/USDT | $2.48 | $3,024,417 | 07:57:15 06/06/2026 |
| 116 |  BitMart |
UNI/USDT | $2.48 | $2,965,578 | 07:57:09 06/06/2026 |
| 117 | AscendEX |
UNI/USDT | $2.47 | $2,949,716 | 07:57:07 06/06/2026 |
| 118 |  Phemex |
UNI/USDT | $2.48 | $2,843,726 | 07:57:17 06/06/2026 |
| 119 |  KCEX |
UNI/USDT | $2.48 | $2,826,039 | 07:57:15 06/06/2026 |
| 120 |  VOOX Exchange |
UNI/USDT | $2.48 | $2,592,563 | 07:57:17 06/06/2026 |
| 121 | WhiteBIT |
UNI/WBT | $2.48 | $2,582,341 | 07:57:10 06/06/2026 |
| 122 | OneBullEx |
UNI/USDT | $2.48 | $2,556,997 | 08:00:11 06/06/2026 |
| 123 | YEX |
UNI/USDT | $2.48 | $2,419,508 | 08:00:10 06/06/2026 |
| 124 | WhiteBIT |
UNI/TRY | $2.49 | $2,419,370 | 07:57:10 06/06/2026 |
| 125 | Bybit |
UNI/USDT | $2.48 | $2,258,948 | 07:54:08 06/06/2026 |
| 126 |  Bitcastle |
UNI/USDT | $2.48 | $2,210,274 | 08:00:18 06/06/2026 |
| 127 |  BitTap |
UNI/USDT | $2.48 | $1,953,220 | 08:00:16 06/06/2026 |
| 128 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,598.14 | $1,941,217 | 07:11:59 06/06/2026 |
| 129 |  HTX |
UNI/USDT | $2.48 | $1,883,019 | 07:59:24 06/06/2026 |
| 130 | WOO X Pro |
UNI/USDT | $2.48 | $1,873,411 | 08:00:07 06/06/2026 |
| 131 | ASTX |
UNI/USDT | $2.48 | $1,808,997 | 08:00:12 06/06/2026 |
| 132 |  Bitstamp by Robinhood |
UNI/USD | $2.48 | $1,755,418 | 07:59:23 06/06/2026 |
| 133 | 4E |
UNI/USDT | $2.48 | $1,552,247 | 08:00:15 06/06/2026 |
| 134 | Biconomy.com |
UNI/USDT | $2.48 | $1,443,817 | 07:57:12 06/06/2026 |
| 135 | CrypFine |
UNI/USDT | $2.89 | $1,437,605 | 14:03:08 02/06/2026 |
| 136 |  Antarctic |
UNI/USDT | $2.48 | $1,403,666 | 08:03:17 06/06/2026 |
| 137 |  SunX |
UNI/USDT | $2.49 | $1,321,897 | 08:03:16 06/06/2026 |
| 138 | idax exchange |
UNI/USDT | $2.48 | $1,317,967 | 08:00:09 06/06/2026 |
| 139 | WHXEX |
UNI/USDT | $2.48 | $1,317,875 | 08:00:11 06/06/2026 |
| 140 | Koinbay |
UNI/USDT | $2.48 | $1,313,694 | 08:00:12 06/06/2026 |
| 141 | WhiteBIT |
UNI/USDC | $2.48 | $1,304,132 | 07:57:10 06/06/2026 |
| 142 |  PrimeXBT |
UNI/USDT | $2.48 | $1,282,670 | 08:03:16 06/06/2026 |
| 143 | Binance |
UNI/USDC | $2.48 | $1,202,927 | 07:56:54 06/06/2026 |
| 144 | YEX |
UNI/USD | $2.47 | $1,161,028 | 07:54:16 06/06/2026 |
| 145 | Echobit |
UNI/USDT | $2.49 | $1,152,080 | 07:57:08 06/06/2026 |
| 146 | BITmarkets |
UNI/USD | $2.48 | $1,143,978 | 08:00:10 06/06/2026 |
| 147 | B2Z Exchange |
UNI/USD | $2.48 | $1,143,905 | 08:00:10 06/06/2026 |
| 148 | TruBit Pro Exchange |
UNI/USDT | $2.48 | $1,141,573 | 08:00:10 06/06/2026 |
| 149 | Bitget |
UNI/USDT | $2.48 | $1,135,067 | 07:54:08 06/06/2026 |
| 150 |  Tebbit |
UNI/USDT | $2.48 | $1,087,226 | 08:00:11 06/06/2026 |
| 151 | BTSE |
UNI/USDT | $2.48 | $1,074,310 | 07:57:11 06/06/2026 |
| 152 | Bitcastle |
UNI/USDT | $2.48 | $1,072,613 | 08:00:13 06/06/2026 |
| 153 |  Pionex |
UNI/USDT | $2.48 | $1,049,918 | 07:57:16 06/06/2026 |
| 154 |  Upbit |
UNI/KRW | $2.42 | $1,048,874 | 07:56:24 06/06/2026 |
| 155 |  Kraken |
UNI/USD | $2.48 | $1,035,934 | 07:59:55 06/06/2026 |
| 156 | B2Z Exchange |
UNI/USDT | $2.48 | $1,027,099 | 08:00:10 06/06/2026 |
| 157 | BITmarkets |
UNI/USDT | $2.48 | $1,027,040 | 08:00:10 06/06/2026 |
| 158 | WOO X Pro |
UNI/USD | $2.48 | $1,017,708 | 08:00:16 06/06/2026 |
| 159 |  BitKan |
UNI/USDT | $2.48 | $882,567 | 08:00:08 06/06/2026 |
| 160 |  Azbit |
UNI/USDT | $2.48 | $828,527 | 07:57:08 06/06/2026 |
| 161 | Phemex |
UNI/USDT | $2.48 | $814,559 | 07:57:10 06/06/2026 |
| 162 | Ju.com |
UNI/USDT | $2.48 | $811,318 | 08:00:11 06/06/2026 |
| 163 |  ZKE |
UNI/USDT | $2.48 | $790,769 | 08:00:12 06/06/2026 |
| 164 |  CoinChief |
UNI/USDT | $2.48 | $773,169 | 07:57:11 06/06/2026 |
| 165 | Bitbaby |
UNI/USDT | $2.48 | $773,167 | 08:00:12 06/06/2026 |
| 166 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $2.48 | $748,214 | 07:55:47 06/06/2026 |
| 167 | Zoomex |
UNI/USDT | $2.48 | $677,664 | 07:54:11 06/06/2026 |
| 168 | Kraken |
UNI/EUR | $2.48 | $659,765 | 07:59:24 06/06/2026 |
| 169 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.47 | $646,483 | 07:27:59 06/06/2026 |
| 170 | EasiCoin |
UNI/USDT | $2.48 | $643,465 | 08:00:07 06/06/2026 |
| 171 |  Bit2Me |
UNI/EUR | $2.48 | $642,284 | 07:57:08 06/06/2026 |
| 172 |  EdgeX |
UNI/USD | $2.48 | $621,187 | 08:03:16 06/06/2026 |
| 173 | OrangeX |
UNI/USDT | $2.48 | $621,089 | 07:48:15 06/06/2026 |
| 174 |  Bitvavo |
UNI/EUR | $2.49 | $617,831 | 07:57:10 06/06/2026 |
| 175 |  AIA Exchange |
UNI/USDT | $2.48 | $591,516 | 08:00:07 06/06/2026 |
| 176 | BingX |
UNI/USDT | $2.48 | $584,262 | 07:57:10 06/06/2026 |
| 177 |  BYDFi |
UNI/USDT | $2.48 | $568,173 | 08:00:16 06/06/2026 |
| 178 | VOOX Exchange |
UNI/USDT | $2.48 | $541,708 | 07:57:09 06/06/2026 |
| 179 |  LeveX |
UNI/USDT | $2.48 | $520,464 | 08:00:15 06/06/2026 |
| 180 |  Backpack Exchange |
UNI/USDC | $2.48 | $519,585 | 07:57:16 06/06/2026 |
| 181 |  BigONE |
UNI/USDT | $2.47 | $518,658 | 07:57:11 06/06/2026 |
| 182 |  Tokpie |
UNI/ETH | $2.47 | $505,046 | 08:00:10 06/06/2026 |
| 183 |  Lighter |
UNI/USDC | $2.48 | $501,934 | 07:57:15 06/06/2026 |
| 184 | Bitbaby |
UNI/USDC | $2.48 | $470,725 | 08:00:16 06/06/2026 |
| 185 | Ring Exchange (Ethereum) |
WBTC/UNI | $61,015.14 | $470,392 | 07:49:23 06/06/2026 |
| 186 | Aivora Exchange |
UNI/USDT | $3.61 | $442,206 | 08:00:07 06/06/2026 |
| 187 | Bitunix |
UNI/USDT | $2.48 | $440,059 | 07:57:17 06/06/2026 |
| 188 |  Bithumb |
UNI/KRW | $2.42 | $430,884 | 07:59:53 06/06/2026 |
| 189 |  HitBTC |
UNI/USDT | $2.48 | $416,112 | 07:54:09 06/06/2026 |
| 190 |  Paribu |
UNI/TRY | $2.50 | $415,483 | 08:00:24 06/06/2026 |
| 191 | BloFin |
UNI/USDT | $2.48 | $414,997 | 07:57:16 06/06/2026 |
| 192 |  FMFW.io |
UNI/USDT | $2.48 | $413,038 | 07:57:07 06/06/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,596.03 | $399,972 | 07:18:23 06/06/2026 |
| 194 | YEX |
UNI/USDC | $2.47 | $394,753 | 07:54:16 06/06/2026 |
| 195 | KCEX |
UNI/USDT | $2.48 | $384,086 | 07:57:07 06/06/2026 |
| 196 |  Bitfinex |
UNI/USDT | $2.47 | $381,610 | 07:59:23 06/06/2026 |
| 197 | Ring Exchange (Ethereum) |
CBBTC/UNI | $61,712.23 | $375,858 | 05:31:11 06/06/2026 |
| 198 | Phemex |
UNI/USDC | $2.48 | $375,093 | 07:57:17 06/06/2026 |
| 199 | Millionero |
UNI/USDC | $2.44 | $372,025 | 08:00:07 06/06/2026 |
| 200 |  Coinbase International Exchange |
UNI/USDC | $2.48 | $359,251 | 08:03:16 06/06/2026 |
| 201 | Bitunix |
UNI/USDC | $2.48 | $357,142 | 07:57:17 06/06/2026 |
| 202 |  CoinEx |
UNI/USDT | $2.48 | $352,620 | 07:59:53 06/06/2026 |
| 203 | MEXC |
UNI/USDT | $2.48 | $327,673 | 07:57:08 06/06/2026 |
| 204 |  XXKK |
UNI/USDT | $2.48 | $321,087 | 08:00:07 06/06/2026 |
| 205 | Deepcoin |
UNI/USDT | $2.48 | $315,577 | 07:57:11 06/06/2026 |
| 206 |  Aster |
UNI/USDT | $2.48 | $314,185 | 07:54:15 06/06/2026 |
| 207 | Coinbase Exchange |
UNI/EUR | $2.48 | $310,998 | 07:56:30 06/06/2026 |
| 208 | HTX |
UNI/USDT | $2.47 | $303,122 | 07:21:17 06/06/2026 |
| 209 |  CoinTR |
UNI/USDT | $2.47 | $300,768 | 08:00:10 06/06/2026 |
| 210 | BitTap |
UNI/USDT | $2.48 | $290,090 | 08:00:07 06/06/2026 |
| 211 | WEEX |
UNI/USDC | $2.48 | $287,943 | 07:57:11 06/06/2026 |
| 212 | Bybit |
UNI/USDC | $2.48 | $278,318 | 07:54:08 06/06/2026 |
| 213 |  CriptoSwaps |
UNI/USDT | $2.48 | $270,209 | 08:00:12 06/06/2026 |
| 214 |  Niza.io |
UNI/USD | $2.48 | $260,136 | 08:00:11 06/06/2026 |
| 215 |  Bitazza |
UNI/USDT | $2.48 | $241,545 | 08:00:08 06/06/2026 |
| 216 |  ICRYPEX |
UNI/USDT | $2.53 | $233,539 | 08:00:11 06/06/2026 |
| 217 | Gate |
UNI/USDT | $2.48 | $218,241 | 07:54:50 06/06/2026 |
| 218 |  MGBX |
UNI/USDT | $2.48 | $217,586 | 07:57:11 06/06/2026 |
| 219 | Tebbit |
UNI/USDT | $2.48 | $217,407 | 08:00:18 06/06/2026 |
| 220 | Cofinex |
UNI/USD | $2.47 | $212,905 | 08:00:15 06/06/2026 |
| 221 | Pionex |
UNI/ETH | $2.48 | $208,985 | 07:57:16 06/06/2026 |
| 222 |  Coincall |
UNI/USD | $2.48 | $205,399 | 08:03:16 06/06/2026 |
| 223 | Binance |
UNI/TRY | $2.49 | $196,873 | 07:56:42 06/06/2026 |
| 224 |  Extended |
UNI/USD | $2.47 | $193,219 | 08:03:16 06/06/2026 |
| 225 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,594.76 | $181,986 | 07:41:56 06/06/2026 |
| 226 | Binance |
UNI/BTC | $2.48 | $181,725 | 07:56:42 06/06/2026 |
| 227 |  Globe Derivative Exchange |
UNI/USD | $2.48 | $177,854 | 08:00:17 06/06/2026 |
| 228 |  Dex-Trade |
UNI/USDT | $2.91 | $175,026 | 20:39:11 02/06/2026 |
| 229 | Biconomy.com |
UNI/USDC | $2.48 | $168,993 | 07:57:12 06/06/2026 |
| 230 | Bitstamp by Robinhood |
UNI/EUR | $2.48 | $168,490 | 07:59:23 06/06/2026 |
| 231 | Niza.io |
UNI/EUR | $2.48 | $163,002 | 08:00:11 06/06/2026 |
| 232 | BYDFi |
UNI/USD | $2.48 | $150,177 | 08:00:16 06/06/2026 |
| 233 |  AEGET |
UNI/USDT | $2.48 | $148,450 | 07:57:16 06/06/2026 |
| 234 | B2Z Exchange |
UNI/USDC | $2.48 | $145,030 | 08:00:10 06/06/2026 |
| 235 | BITmarkets |
UNI/USDC | $2.48 | $145,016 | 08:00:10 06/06/2026 |
| 236 | WhiteBIT |
UNI/EUR | $2.48 | $135,497 | 07:57:10 06/06/2026 |
| 237 | Bit2Me |
UNI/USDC | $2.48 | $132,243 | 07:57:08 06/06/2026 |
| 238 | MEXC |
UNI/USDC | $2.48 | $131,752 | 07:57:15 06/06/2026 |
| 239 |  Uniswap v2 |
UNI/WETH | $2.47 | $129,722 | 07:10:47 06/06/2026 |
| 240 |  Coinstore |
UNI/USDT | $2.48 | $128,931 | 07:57:11 06/06/2026 |
| 241 | Bitfinex |
UNI/USD | $2.48 | $127,095 | 07:59:23 06/06/2026 |
| 242 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.48 | $126,982 | 07:32:47 06/06/2026 |
| 243 | CoinTR |
UNI/TRY | $2.50 | $121,609 | 08:00:10 06/06/2026 |
| 244 | XT.COM |
UNI/USDC | $2.48 | $120,284 | 07:57:12 06/06/2026 |
| 245 | Coinbase Exchange |
UNI/GBP | $2.48 | $109,283 | 07:56:30 06/06/2026 |
| 246 |  Nivex |
UNI/USDT | $2.95 | $109,021 | 08:00:11 06/06/2026 |
| 247 |  CoinCola |
UNI/USDT | $2.48 | $107,303 | 08:00:10 06/06/2026 |
| 248 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $576.72 | $103,251 | 07:58:52 06/06/2026 |
| 249 |  BtcTurk | Kripto |
UNI/TRY | $2.49 | $100,022 | 07:57:11 06/06/2026 |
| 250 | KTX |
UNI/USDT | $2.48 | $97,733.26 | 08:00:10 06/06/2026 |
| 251 | LeveX |
UNI/USDT | $2.48 | $94,734.53 | 08:00:07 06/06/2026 |
| 252 | MEXC |
UNI/USD1 | $2.48 | $92,335.67 | 07:57:15 06/06/2026 |
| 253 |  BitDelta |
UNI/USDT | $2.47 | $86,592.56 | 08:00:10 06/06/2026 |
| 254 |  Bitso |
UNI/USD | $2.47 | $84,779.71 | 07:59:53 06/06/2026 |
| 255 |  Bitkub |
UNI/THB | $2.47 | $83,719.52 | 07:57:11 06/06/2026 |
| 256 |  PointPay |
UNI/USDT | $2.48 | $79,004.45 | 07:57:08 06/06/2026 |
| 257 | Lighter |
UNI/USDC | $2.49 | $77,598.32 | 07:57:11 06/06/2026 |
| 258 |  Binance TR |
UNI/TRY | $2.49 | $72,223.31 | 07:57:13 06/06/2026 |
| 259 |  BlueBit |
UNI/USDT | $2.48 | $70,134.86 | 08:00:07 06/06/2026 |
| 260 |  HashKey Exchange |
UNI/USD | $2.47 | $67,431.79 | 07:57:07 06/06/2026 |
| 261 |  dYdX v4 |
UNI/USD | $2.47 | $66,981.57 | 08:04:18 06/06/2026 |
| 262 |  Foxbit |
UNI/BRL | $2.48 | $64,739.60 | 08:00:11 06/06/2026 |
| 263 |  EXMO |
UNI/USDT | $2.40 | $62,296.35 | 08:00:07 06/06/2026 |
| 264 |  EXMO.ME |
UNI/USDT | $2.40 | $62,235.45 | 08:00:10 06/06/2026 |
| 265 |  Pacifica |
UNI/USD | $2.48 | $61,088.08 | 08:03:15 06/06/2026 |
| 266 | Cofinex |
UNI/USDT | $2.48 | $60,196.13 | 08:00:07 06/06/2026 |
| 267 |  Ripio |
UNI/USDC | $2.48 | $59,408.83 | 08:00:11 06/06/2026 |
| 268 |  Uniswap v3 (BSC) |
UNI/AAVE | $2.45 | $59,338.63 | 02:00:33 06/06/2026 |
| 269 |  XBO.com |
UNI/USDT | $2.48 | $58,805.29 | 08:00:10 06/06/2026 |
| 270 | XBO.com |
UNI/USDC | $2.48 | $58,712.52 | 08:00:10 06/06/2026 |
| 271 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.48 | $57,450.27 | 07:45:47 06/06/2026 |
| 272 | BingX |
UNI/USDC | $2.48 | $57,431.01 | 07:57:10 06/06/2026 |
| 273 | BYDFi |
UNI/USDT | $2.48 | $56,381.32 | 08:00:08 06/06/2026 |
| 274 | MEXC |
UNI/USD1 | $2.48 | $55,892.02 | 07:54:09 06/06/2026 |
| 275 |  Binance TH |
UNI/USDT | $2.48 | $51,766.29 | 07:57:08 06/06/2026 |
| 276 |  Mandala Exchange |
UNI/USDT | $2.48 | $51,410.13 | 07:57:16 06/06/2026 |
| 277 |  Gleec BTC |
UNI/USDT | $2.48 | $51,400.76 | 08:00:15 06/06/2026 |
| 278 | HitBTC |
UNI/USDT | $2.48 | $51,400.22 | 08:00:15 06/06/2026 |
| 279 | Bitbaby |
UNI/USDC | $2.48 | $51,205.56 | 08:00:12 06/06/2026 |
| 280 | Gate |
UNI/USDC | $2.48 | $47,914.92 | 07:56:24 06/06/2026 |
| 281 | BYDFi |
UNI/USDC | $2.48 | $47,223.54 | 08:00:16 06/06/2026 |
| 282 | Pionex |
UNI/USDT | $2.48 | $45,444.32 | 07:57:11 06/06/2026 |
| 283 | YEX |
UNI/USDC | $2.48 | $44,900.35 | 08:00:10 06/06/2026 |
| 284 |  Coins.ph |
UNI/PHP | $2.48 | $44,762.06 | 08:00:07 06/06/2026 |
| 285 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $44,559.72 | 07:55:44 06/06/2026 |
| 286 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.06857 | $43,914.37 | 05:14:35 06/06/2026 |
| 287 | MEXC |
UNI/USDC | $2.48 | $43,251.55 | 07:57:08 06/06/2026 |
| 288 | XBO.com |
UNI/EUR | $2.47 | $41,860.80 | 08:00:10 06/06/2026 |
| 289 | BtcTurk | Kripto |
UNI/USDT | $2.46 | $40,307.51 | 07:57:11 06/06/2026 |
| 290 | XBO.com |
UNI/USD | $2.48 | $40,183.85 | 08:00:10 06/06/2026 |
| 291 |  Picol |
UNI/USDT | $2.48 | $39,976.37 | 08:00:07 06/06/2026 |
| 292 | Bitget |
UNI/USDC | $2.48 | $39,155.06 | 07:54:08 06/06/2026 |
| 293 | Bitbase |
UNI/USDC | $2.48 | $38,870.34 | 07:57:17 06/06/2026 |
| 294 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,596.11 | $35,265.14 | 07:42:17 06/06/2026 |
| 295 |  Gemini |
UNI/GUSD | $2.44 | $35,210.31 | 07:59:54 06/06/2026 |
| 296 | Gemini |
UNI/USD | $2.44 | $35,210.31 | 07:59:53 06/06/2026 |
| 297 | Gemini |
UNI/USDC | $2.44 | $35,210.31 | 07:59:53 06/06/2026 |
| 298 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $575.81 | $31,471.89 | 07:56:19 06/06/2026 |
| 299 |  Binance.US |
UNI/USD | $2.42 | $30,856.14 | 07:59:53 06/06/2026 |
| 300 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $2.45 | $29,831.99 | 05:38:23 06/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 06/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,662,954,790 với tỷ giá $2.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.