Uniswap UNI
Xếp hạng #31
11:44:00 10/08/2026
Giá Uniswap (UNI)
$4.03 1.36%
0.00006201 BTC
103,739 VND
Thấp: $3.95
Cao: $4.10
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.02 | $432,950,490 | 11:00:09 10/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.02 | $432,950,490 | 11:00:09 10/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $4.01 | $296,373,416 | 10:57:18 10/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $4.01 | $214,717,260 | 11:00:15 10/08/2026 |
| 5 |  KTX |
UNI/USDT | $4.01 | $199,830,403 | 11:00:16 10/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.03 | $49,540,766 | 10:54:17 10/08/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $4.01 | $41,514,330 | 11:00:15 10/08/2026 |
| 8 |  OrangeX |
UNI/USDT | $4.01 | $39,009,776 | 10:57:16 10/08/2026 |
| 9 |  Blockfinex |
UNI/USDT | $4.01 | $34,651,404 | 11:00:15 10/08/2026 |
| 10 |  idax exchange |
UNI/USDT | $4.01 | $34,651,404 | 11:00:17 10/08/2026 |
| 11 |  Koinbay |
UNI/USDT | $4.03 | $34,650,284 | 10:57:15 10/08/2026 |
| 12 |  WHXEX |
UNI/USDT | $4.01 | $34,631,197 | 10:57:16 10/08/2026 |
| 13 |  WEEX |
UNI/USDT | $4.01 | $30,957,237 | 10:57:17 10/08/2026 |
| 14 |  AstralX |
UNI/USDT | $4.02 | $26,739,829 | 10:57:10 10/08/2026 |
| 15 |  IBIT Global |
UNI/USDT | $4.01 | $24,962,323 | 11:00:17 10/08/2026 |
| 16 | CEEX exchange |
UNI/USDT | $4.01 | $24,539,882 | 11:00:08 10/08/2026 |
| 17 |  FameEX |
UNI/USDT | $4.01 | $24,481,404 | 10:57:18 10/08/2026 |
| 18 |  BVOX |
UNI/USDT | $4.03 | $23,991,754 | 10:54:10 10/08/2026 |
| 19 |  MEXC |
UNI/USDT | $4.01 | $23,614,493 | 10:57:16 10/08/2026 |
| 20 |  Echobit |
UNI/USDT | $4.01 | $22,585,962 | 10:57:16 10/08/2026 |
| 21 |  CoinW |
UNI/USDT | $4.02 | $20,697,713 | 10:57:16 10/08/2026 |
| 22 |  Tapbit |
UNI/USDT | $4.02 | $20,484,140 | 10:57:15 10/08/2026 |
| 23 |  WhiteBIT |
UNI/USDT | $4.02 | $20,236,722 | 10:57:15 10/08/2026 |
| 24 |  Toobit |
UNI/USDT | $4.01 | $17,780,656 | 10:57:15 10/08/2026 |
| 25 |  CoinP |
UNI/USDT | $4.02 | $17,664,402 | 10:57:15 10/08/2026 |
| 26 | BVOX |
UNI/USDT | $4.03 | $16,393,980 | 10:54:15 10/08/2026 |
| 27 |  Ourbit |
UNI/USDT | $4.01 | $15,840,032 | 10:57:17 10/08/2026 |
| 28 |  Batonex |
UNI/USDT | $4.01 | $15,612,248 | 11:00:16 10/08/2026 |
| 29 |  KuCoin |
UNI/USDT | $4.04 | $15,405,491 | 10:51:53 10/08/2026 |
| 30 |  Websea |
UNI/USDT | $4.04 | $15,285,032 | 10:51:08 10/08/2026 |
| 31 |  BiKing |
UNI/USDT | $4.01 | $14,615,389 | 11:00:17 10/08/2026 |
| 32 |  Bybit |
UNI/USDT | $4.03 | $14,341,522 | 10:54:16 10/08/2026 |
| 33 |  Hibt |
UNI/USDT | $4.02 | $13,363,414 | 10:57:18 10/08/2026 |
| 34 |  Ekbit |
UNI/USDT | $4.02 | $12,539,068 | 11:00:16 10/08/2026 |
| 35 |  B2Z Exchange |
UNI/USD | $4.02 | $12,415,112 | 11:00:15 10/08/2026 |
| 36 |  BTSE |
UNI/USDT | $4.01 | $12,405,654 | 10:57:15 10/08/2026 |
| 37 |  ASTX |
UNI/USDT | $4.01 | $12,386,881 | 11:00:16 10/08/2026 |
| 38 |  BITmarkets |
UNI/USDT | $4.01 | $12,206,765 | 11:00:15 10/08/2026 |
| 39 |  Deepcoin |
UNI/USDT | $3.97 | $12,169,927 | 15:42:15 09/08/2026 |
| 40 | CoinUp.io |
UNI/USDT | $4.02 | $11,617,479 | 10:57:08 10/08/2026 |
| 41 |  BingX |
UNI/USDT | $4.01 | $11,534,960 | 10:57:18 10/08/2026 |
| 42 | AstralX |
UNI/USDT | $4.01 | $11,367,196 | 11:00:15 10/08/2026 |
| 43 |  Aivora Exchange |
UNI/USDT | $4.02 | $10,001,551 | 11:00:16 10/08/2026 |
| 44 |  Biconomy.com |
UNI/USDT | $4.01 | $9,815,873 | 10:57:15 10/08/2026 |
| 45 | Websea |
UNI/USDT | $4.02 | $9,518,815 | 10:57:17 10/08/2026 |
| 46 |  LBank |
UNI/USDT | $4.01 | $8,746,962 | 10:57:16 10/08/2026 |
| 47 |  Bitbase |
UNI/USDT | $4.03 | $8,519,218 | 10:54:24 10/08/2026 |
| 48 |  BitMart |
UNI/USDT | $4.01 | $8,023,711 | 11:00:16 10/08/2026 |
| 49 | CoinP |
UNI/USDT | $4.01 | $8,002,690 | 11:00:24 10/08/2026 |
| 50 |  Venus |
UNI/vUNI | $4.03 | $7,881,289 | 10:57:07 10/08/2026 |
| 51 | Binance |
UNI/USDT | $4.02 | $7,793,110 | 10:56:42 10/08/2026 |
| 52 |  Gate |
UNI/USDT | $4.03 | $7,774,648 | 10:54:20 10/08/2026 |
| 53 |  YEX |
UNI/USDT | $4.01 | $7,721,639 | 11:00:16 10/08/2026 |
| 54 |  CoinMy |
UNI/USDT | $4.02 | $7,537,502 | 11:00:10 10/08/2026 |
| 55 |  CrypFine |
UNI/USDT | $4.02 | $7,455,229 | 10:57:15 10/08/2026 |
| 56 |  Bitunix |
UNI/USDT | $4.02 | $7,300,316 | 10:57:17 10/08/2026 |
| 57 | BiKing |
UNI/USDT | $4.02 | $6,683,188 | 11:00:09 10/08/2026 |
| 58 | BingX |
UNI/USDC | $4.02 | $6,500,534 | 10:57:18 10/08/2026 |
| 59 | KuCoin |
UNI/USDT | $4.01 | $6,480,096 | 10:57:18 10/08/2026 |
| 60 |  WOO X Pro |
UNI/USDT | $4.01 | $6,148,002 | 11:00:16 10/08/2026 |
| 61 | CoinMy |
UNI/USDT | $4.01 | $5,725,322 | 11:00:16 10/08/2026 |
| 62 |  Poloniex |
UNI/USDT | $4.02 | $5,351,154 | 10:59:53 10/08/2026 |
| 63 |  Azbit |
UNI/USDT | $4.02 | $5,323,377 | 10:57:11 10/08/2026 |
| 64 |  DigiFinex |
UNI/USDT | $4.01 | $5,196,874 | 11:00:16 10/08/2026 |
| 65 |  Pionex |
UNI/ETH | $4.01 | $4,988,179 | 10:57:15 10/08/2026 |
| 66 |  Hotcoin |
UNI/USDT | $4.01 | $4,988,077 | 10:57:18 10/08/2026 |
| 67 |  Cofinex |
UNI/USDT | $4.01 | $4,968,518 | 11:00:17 10/08/2026 |
| 68 |  Bitget |
UNI/USDT | $4.03 | $4,950,987 | 10:54:15 10/08/2026 |
| 69 |  BlockFin |
UNI/USDT | $4.01 | $4,880,649 | 11:00:15 10/08/2026 |
| 70 |  Hyperliquid |
UNI/USDC | $4.02 | $4,827,699 | 10:57:26 10/08/2026 |
| 71 | Binance |
UNI/USDC | $4.03 | $4,710,844 | 10:54:17 10/08/2026 |
| 72 |  Cryptomus |
UNI/USDT | $4.03 | $4,699,102 | 10:54:10 10/08/2026 |
| 73 | LBank |
UNI/USDT | $4.02 | $4,407,723 | 10:57:09 10/08/2026 |
| 74 |  SuperEx |
UNI/USDT | $4.02 | $4,388,076 | 10:57:13 10/08/2026 |
| 75 |  Zoomex |
UNI/USDT | $4.01 | $4,326,317 | 10:57:16 10/08/2026 |
| 76 |  AlphaX |
UNI/USDT | $4.01 | $4,082,621 | 11:00:16 10/08/2026 |
| 77 |  BTCC |
UNI/USDT | $4.03 | $3,886,206 | 10:57:12 10/08/2026 |
| 78 |  BiFinance |
UNI/USDT | $4.02 | $3,868,299 | 10:57:08 10/08/2026 |
| 79 |  4E |
UNI/USDT | $4.02 | $3,858,615 | 11:00:08 10/08/2026 |
| 80 |  BitGW Exchange |
UNI/USDT | $4.02 | $3,777,492 | 11:00:07 10/08/2026 |
| 81 |  Gems Trade |
UNI/USDT | $4.02 | $3,719,179 | 11:00:12 10/08/2026 |
| 82 |  OKX |
UNI/USDT | $4.02 | $3,705,361 | 10:56:23 10/08/2026 |
| 83 |  BitradeX |
UNI/USDT | $4.03 | $3,375,137 | 10:54:15 10/08/2026 |
| 84 |  KCEX |
UNI/USDT | $4.01 | $3,334,227 | 10:57:15 10/08/2026 |
| 85 |  OneEx |
UNI/USDT | $4.02 | $3,263,661 | 11:00:10 10/08/2026 |
| 86 |  XT.COM |
UNI/USDT | $4.02 | $3,069,027 | 10:57:10 10/08/2026 |
| 87 |  BitDelta |
UNI/USDT | $4.02 | $2,930,826 | 10:57:11 10/08/2026 |
| 88 | WhiteBIT |
UNI/USDT | $4.02 | $2,915,132 | 10:57:11 10/08/2026 |
| 89 |  Coinbase Exchange |
UNI/USD | $4.02 | $2,796,181 | 10:56:30 10/08/2026 |
| 90 |  Bitbaby |
UNI/USDT | $4.01 | $2,782,144 | 10:57:23 10/08/2026 |
| 91 | Hotcoin |
UNI/USDT | $4.03 | $2,762,849 | 10:57:18 10/08/2026 |
| 92 |  EasiCoin |
UNI/USDT | $4.02 | $2,659,107 | 11:00:16 10/08/2026 |
| 93 | WEEX |
UNI/USDT | $4.02 | $2,552,143 | 10:57:13 10/08/2026 |
| 94 |  YUBIT |
UNI/USDT | $4.01 | $2,542,121 | 10:57:15 10/08/2026 |
| 95 | DigiFinex |
UNI/USDT | $4.02 | $2,407,704 | 10:57:07 10/08/2026 |
| 96 | OrangeX |
UNI/USDT | $4.02 | $2,362,725 | 10:57:11 10/08/2026 |
| 97 | B2Z Exchange |
UNI/USDT | $4.02 | $2,271,449 | 11:00:10 10/08/2026 |
| 98 | BITmarkets |
UNI/USDT | $4.02 | $2,270,884 | 11:00:10 10/08/2026 |
| 99 | BTSE |
UNI/USDT | $4.02 | $2,269,023 | 10:57:11 10/08/2026 |
| 100 | Ourbit |
UNI/USDT | $4.02 | $2,260,193 | 10:57:11 10/08/2026 |
| 101 |  Phemex |
UNI/USDT | $4.01 | $2,032,117 | 10:57:16 10/08/2026 |
| 102 | YUBIT |
UNI/USDT | $4.02 | $1,967,007 | 10:57:09 10/08/2026 |
| 103 | B2Z Exchange |
UNI/USD | $4.02 | $1,932,288 | 11:00:10 10/08/2026 |
| 104 | BITmarkets |
UNI/USD | $4.02 | $1,931,873 | 11:00:10 10/08/2026 |
| 105 | Tapbit |
UNI/USDT | $4.02 | $1,911,252 | 10:57:11 10/08/2026 |
| 106 | BlockFin |
UNI/USDT | $4.02 | $1,834,782 | 11:00:08 10/08/2026 |
| 107 |  UZX |
UNI/USDT | $4.03 | $1,801,491 | 10:54:10 10/08/2026 |
| 108 | CoinW |
UNI/USDT | $4.02 | $1,750,567 | 10:57:07 10/08/2026 |
| 109 |  HTX |
UNI/USDT | $4.02 | $1,744,333 | 10:56:25 10/08/2026 |
| 110 |  CRMClick |
UNI/USDT | $4.03 | $1,743,528 | 10:54:11 10/08/2026 |
| 111 | Toobit |
UNI/USDT | $4.02 | $1,679,377 | 10:57:07 10/08/2026 |
| 112 | Echobit |
UNI/USDT | $4.02 | $1,648,433 | 10:57:11 10/08/2026 |
| 113 |  BitTap |
UNI/USDT | $4.02 | $1,642,083 | 11:00:16 10/08/2026 |
| 114 | Biconomy.com |
UNI/USDT | $4.02 | $1,591,774 | 10:57:07 10/08/2026 |
| 115 |  Bitcastle |
UNI/USDT | $4.01 | $1,476,563 | 11:00:19 10/08/2026 |
| 116 | CrypFine |
UNI/USDT | $4.02 | $1,362,979 | 10:57:07 10/08/2026 |
| 117 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,916.46 | $1,322,742 | 10:59:11 10/08/2026 |
| 118 | YEX |
UNI/USDT | $4.02 | $1,315,884 | 11:00:09 10/08/2026 |
| 119 |  Coinbase International Exchange |
UNI/USDC | $4.02 | $1,296,777 | 11:00:16 10/08/2026 |
| 120 |  CoinChief |
UNI/USDT | $4.02 | $1,258,183 | 10:57:08 10/08/2026 |
| 121 |  x.me Exchange |
UNI/USDT | $4.02 | $1,234,824 | 10:57:19 10/08/2026 |
| 122 |  AllinX |
UNI/USDT | $4.02 | $1,175,825 | 11:00:12 10/08/2026 |
| 123 |  BloFin |
UNI/USDT | $4.04 | $1,163,735 | 10:42:19 10/08/2026 |
| 124 |  GroveX |
UNI/USDT | $4.04 | $1,138,681 | 10:57:11 10/08/2026 |
| 125 | Hibt |
UNI/USDT | $4.02 | $1,113,031 | 10:57:08 10/08/2026 |
| 126 | BloFin |
UNI/USDT | $4.04 | $1,086,423 | 10:48:08 10/08/2026 |
| 127 | IBIT Global |
UNI/USDT | $4.02 | $1,081,009 | 11:00:12 10/08/2026 |
| 128 | Bybit |
UNI/USDT | $4.03 | $1,076,650 | 10:54:11 10/08/2026 |
| 129 | Binance |
UNI/USD | $4.03 | $1,048,851 | 10:54:50 10/08/2026 |
| 130 | Pionex |
UNI/USDT | $4.01 | $1,002,133 | 10:57:15 10/08/2026 |
| 131 | TruBit Pro Exchange |
UNI/USDT | $4.02 | $993,914 | 11:00:11 10/08/2026 |
| 132 |  OneBullEx |
UNI/USDT | $2.49 | $978,147 | 11:00:11 10/08/2026 |
| 133 | Bitget |
UNI/USDT | $4.04 | $947,087 | 10:54:58 10/08/2026 |
| 134 |  Upbit |
UNI/KRW | $4.00 | $877,481 | 10:56:23 10/08/2026 |
| 135 |  Lighter |
UNI/USDC | $4.02 | $805,939 | 10:57:15 10/08/2026 |
| 136 |  CoinEx |
UNI/USDT | $4.04 | $784,717 | 10:57:15 10/08/2026 |
| 137 | Binance |
UNI/USDC | $4.02 | $784,157 | 10:56:42 10/08/2026 |
| 138 | ASTX |
UNI/USDT | $4.02 | $778,653 | 11:00:11 10/08/2026 |
| 139 | YEX |
UNI/USD | $4.01 | $772,955 | 11:00:16 10/08/2026 |
| 140 | KTX |
UNI/USDT | $4.02 | $765,327 | 11:00:09 10/08/2026 |
| 141 | BitMart |
UNI/USDT | $3.98 | $712,927 | 11:00:09 10/08/2026 |
| 142 | Koinbay |
UNI/USDT | $4.02 | $696,374 | 10:57:11 10/08/2026 |
| 143 | 4E |
UNI/USDT | $4.02 | $692,343 | 11:00:15 10/08/2026 |
| 144 | WHXEX |
UNI/USDT | $4.02 | $689,505 | 11:00:09 10/08/2026 |
| 145 | Blockfinex |
UNI/USDT | $4.02 | $689,446 | 11:00:08 10/08/2026 |
| 146 | idax exchange |
UNI/USDT | $4.02 | $689,446 | 11:00:09 10/08/2026 |
| 147 |  Kraken |
UNI/USD | $4.02 | $669,221 | 10:59:54 10/08/2026 |
| 148 | YEX |
UNI/USDC | $4.01 | $666,308 | 11:00:16 10/08/2026 |
| 149 | Gate |
UNI/USDT | $4.02 | $620,262 | 10:56:24 10/08/2026 |
| 150 |  AIA Exchange |
UNI/USDT | $4.02 | $588,048 | 11:00:12 10/08/2026 |
| 151 |  BitKan |
UNI/USDT | $4.02 | $580,932 | 11:00:09 10/08/2026 |
| 152 | WOO X Pro |
UNI/USDT | $3.98 | $578,916 | 11:00:08 10/08/2026 |
| 153 | Toobit |
UNI/USDC | $4.01 | $547,800 | 10:57:15 10/08/2026 |
| 154 | Bitbase |
UNI/USDT | $4.04 | $484,992 | 10:45:07 10/08/2026 |
| 155 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,961.70 | $474,595 | 10:59:11 10/08/2026 |
| 156 | Bitcastle |
UNI/USDT | $4.02 | $457,871 | 11:00:13 10/08/2026 |
| 157 |  Uniswap v3 (Ethereum) |
UNI/USDT | $4.02 | $451,649 | 10:57:23 10/08/2026 |
| 158 |  Bitstamp by Robinhood |
UNI/USD | $4.02 | $444,905 | 10:59:53 10/08/2026 |
| 159 | Phemex |
UNI/USDT | $4.02 | $443,636 | 10:57:08 10/08/2026 |
| 160 | Aivora Exchange |
UNI/USDT | $3.61 | $441,939 | 11:00:08 10/08/2026 |
| 161 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.02 | $434,382 | 10:57:11 10/08/2026 |
| 162 |  ZKE |
UNI/USDT | $4.02 | $413,703 | 11:00:11 10/08/2026 |
| 163 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.02 | $400,703 | 10:58:47 10/08/2026 |
| 164 | Phemex |
UNI/USDC | $4.01 | $370,778 | 10:57:16 10/08/2026 |
| 165 | Bitbaby |
UNI/USDT | $4.03 | $357,680 | 10:54:09 10/08/2026 |
| 166 | Zoomex |
UNI/USDT | $4.02 | $323,340 | 10:57:07 10/08/2026 |
| 167 | Bitbase |
UNI/USDC | $4.03 | $319,693 | 10:54:24 10/08/2026 |
| 168 |  HitBTC |
UNI/USDT | $4.02 | $307,665 | 10:57:09 10/08/2026 |
| 169 |  FMFW.io |
UNI/USDT | $4.02 | $307,662 | 10:57:11 10/08/2026 |
| 170 | B2Z Exchange |
UNI/USDC | $4.02 | $306,720 | 11:00:10 10/08/2026 |
| 171 | BITmarkets |
UNI/USDC | $4.02 | $306,654 | 11:00:10 10/08/2026 |
| 172 | Bitbaby |
UNI/USDC | $4.01 | $306,060 | 10:57:23 10/08/2026 |
| 173 | Biconomy.com |
UNI/USDC | $4.02 | $303,566 | 10:57:07 10/08/2026 |
| 174 | BingX |
UNI/USDT | $4.02 | $296,178 | 10:57:11 10/08/2026 |
| 175 | WhiteBIT |
UNI/TRY | $4.01 | $292,847 | 10:57:11 10/08/2026 |
| 176 |  BYDFi |
UNI/USDT | $4.04 | $286,694 | 11:00:15 10/08/2026 |
| 177 | BitTap |
UNI/USDT | $4.02 | $276,031 | 11:00:07 10/08/2026 |
| 178 |  ICRYPEX |
UNI/USDT | $4.04 | $271,431 | 11:00:10 10/08/2026 |
| 179 |  CoinTR |
UNI/USDT | $4.03 | $270,751 | 10:54:10 10/08/2026 |
| 180 | Bitunix |
UNI/USDT | $4.02 | $267,565 | 10:57:10 10/08/2026 |
| 181 |  LeveX |
UNI/USDT | $4.01 | $263,794 | 11:00:15 10/08/2026 |
| 182 |  Bitvavo |
UNI/EUR | $4.02 | $259,589 | 10:57:09 10/08/2026 |
| 183 | Bitunix |
UNI/USDC | $4.02 | $249,308 | 10:57:17 10/08/2026 |
| 184 | EasiCoin |
UNI/USDT | $4.02 | $243,251 | 11:00:07 10/08/2026 |
| 185 |  CriptoSwaps |
UNI/USDT | $4.02 | $240,544 | 11:00:16 10/08/2026 |
| 186 |  Bitazza |
UNI/USDT | $4.02 | $240,361 | 11:00:09 10/08/2026 |
| 187 | Bitbase |
UNI/USDC | $4.04 | $231,144 | 10:45:07 10/08/2026 |
| 188 | WhiteBIT |
UNI/USDC | $4.02 | $214,444 | 10:57:11 10/08/2026 |
| 189 | MEXC |
UNI/USDT | $4.02 | $214,187 | 10:57:19 10/08/2026 |
| 190 | x.me Exchange |
UNI/USDT | $4.02 | $210,382 | 10:57:08 10/08/2026 |
| 191 |  XXKK |
UNI/USDT | $4.02 | $199,296 | 10:57:07 10/08/2026 |
| 192 |  Aster |
UNI/USDT | $4.04 | $199,196 | 10:54:15 10/08/2026 |
| 193 |  AEGET |
UNI/USDT | $4.01 | $194,496 | 11:00:16 10/08/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,915.34 | $192,827 | 10:59:11 10/08/2026 |
| 195 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.02 | $187,915 | 10:56:47 10/08/2026 |
| 196 |  SecondBTC |
UNI/USDT | $4.03 | $186,645 | 10:57:07 10/08/2026 |
| 197 |  Niza.io |
UNI/USD | $4.04 | $168,353 | 10:54:10 10/08/2026 |
| 198 | Deepcoin |
UNI/USDT | $4.02 | $167,309 | 10:57:07 10/08/2026 |
| 199 | Binance |
UNI/TRY | $4.02 | $163,399 | 10:56:54 10/08/2026 |
| 200 |  BigONE |
UNI/USDT | $4.02 | $157,886 | 10:57:07 10/08/2026 |
| 201 |  Tokpie |
UNI/ETH | $4.04 | $157,321 | 11:00:12 10/08/2026 |
| 202 | OKX |
UNI/USDC | $4.03 | $156,822 | 10:56:23 10/08/2026 |
| 203 |  Bitfinex |
UNI/USD | $4.02 | $152,762 | 10:59:23 10/08/2026 |
| 204 | KCEX |
UNI/USDT | $4.02 | $148,241 | 10:57:07 10/08/2026 |
| 205 |  BtcTurk | Kripto |
UNI/TRY | $4.01 | $145,871 | 10:56:53 10/08/2026 |
| 206 |  Globe Derivative Exchange |
UNI/USD | $4.02 | $136,051 | 11:00:17 10/08/2026 |
| 207 |  MGBX |
UNI/USDT | $4.02 | $131,758 | 10:57:09 10/08/2026 |
| 208 | HTX |
UNI/USDT | $4.03 | $130,247 | 10:45:17 10/08/2026 |
| 209 | MEXC |
UNI/USDC | $4.01 | $124,567 | 10:57:16 10/08/2026 |
| 210 | Binance |
UNI/BTC | $4.03 | $122,294 | 10:56:42 10/08/2026 |
| 211 |  Coinstore |
UNI/USDT | $4.02 | $121,680 | 10:57:07 10/08/2026 |
| 212 |  Backpack Exchange |
UNI/USDC | $4.02 | $119,211 | 10:57:15 10/08/2026 |
| 213 |  BlueBit |
UNI/USDT | $4.03 | $116,169 | 11:00:09 10/08/2026 |
| 214 |  Bithumb |
UNI/KRW | $3.98 | $111,384 | 10:59:54 10/08/2026 |
| 215 | MEXC |
UNI/USD1 | $4.01 | $103,058 | 10:57:16 10/08/2026 |
| 216 |  Bullish |
UNI/USDC | $4.05 | $98,426.88 | 11:00:16 10/08/2026 |
| 217 |  Flipster |
UNI/USDT | $4.02 | $95,042.82 | 11:00:15 10/08/2026 |
| 218 |  TxFlow |
UNI/USDC | $4.04 | $93,276.47 | 10:54:27 10/08/2026 |
| 219 | Gate |
UNI/USDT | $4.03 | $92,554.00 | 10:54:50 10/08/2026 |
| 220 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $602.06 | $91,764.80 | 10:56:54 10/08/2026 |
| 221 | CoinTR |
UNI/TRY | $4.03 | $91,042.08 | 10:54:10 10/08/2026 |
| 222 |  Paribu |
UNI/TRY | $4.03 | $84,265.74 | 10:56:23 10/08/2026 |
| 223 |  Binance TR |
UNI/TRY | $4.02 | $81,621.20 | 10:57:14 10/08/2026 |
| 224 | WhiteBIT |
UNI/WBT | $4.03 | $80,409.37 | 10:57:11 10/08/2026 |
| 225 | XT.COM |
UNI/USDC | $4.02 | $78,484.34 | 10:57:10 10/08/2026 |
| 226 |  Binibit |
UNI/USDT | $4.04 | $74,330.18 | 11:00:09 10/08/2026 |
| 227 |  Uniswap v2 |
UNI/WETH | $4.02 | $71,316.51 | 10:59:11 10/08/2026 |
| 228 | OKX |
UNI/EUR | $4.03 | $70,512.91 | 10:56:23 10/08/2026 |
| 229 | Cofinex |
UNI/USDC | $4.03 | $66,892.88 | 11:00:17 10/08/2026 |
| 230 | Kraken |
UNI/EUR | $4.03 | $65,144.40 | 10:59:54 10/08/2026 |
| 231 |  Bit2Me |
UNI/EUR | $4.03 | $64,112.00 | 10:57:07 10/08/2026 |
| 232 | Cofinex |
UNI/USDT | $4.01 | $58,532.56 | 11:00:11 10/08/2026 |
| 233 | MEXC |
UNI/USD1 | $4.02 | $54,373.67 | 10:57:19 10/08/2026 |
| 234 | BYDFi |
UNI/USDT | $4.02 | $50,520.74 | 10:57:11 10/08/2026 |
| 235 |  Bitso |
UNI/USD | $4.05 | $50,469.80 | 10:59:54 10/08/2026 |
| 236 | SunX |
UNI/USDT | $4.01 | $49,916.55 | 11:00:18 10/08/2026 |
| 237 | BYDFi |
UNI/USDC | $4.03 | $49,677.75 | 11:00:15 10/08/2026 |
| 238 | WEEX |
UNI/USDC | $4.02 | $48,243.07 | 10:57:13 10/08/2026 |
| 239 |  PrimeXBT |
UNI/USDT | $4.01 | $47,702.72 | 11:00:16 10/08/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,919.58 | $46,709.17 | 10:56:51 10/08/2026 |
| 241 |  CoinCola |
UNI/USDT | $4.02 | $45,716.21 | 11:00:07 10/08/2026 |
| 242 |  Coins.ph |
UNI/PHP | $4.02 | $45,125.21 | 10:57:07 10/08/2026 |
| 243 |  Gleec BTC |
UNI/USDT | $4.03 | $42,383.30 | 11:00:15 10/08/2026 |
| 244 |  Mandala Exchange |
UNI/USDT | $4.02 | $42,380.15 | 11:00:15 10/08/2026 |
| 245 | HitBTC |
UNI/USDT | $4.02 | $42,377.87 | 11:00:21 10/08/2026 |
| 246 | BingX |
UNI/USDC | $4.02 | $41,419.45 | 10:57:11 10/08/2026 |
| 247 | Pionex |
UNI/USDT | $4.02 | $39,931.65 | 10:57:08 10/08/2026 |
| 248 | CoinEx |
UNI/USDT | $4.02 | $39,764.90 | 10:59:53 10/08/2026 |
| 249 | YEX |
UNI/USDC | $4.02 | $39,672.24 | 11:00:09 10/08/2026 |
| 250 |  XBO.com |
UNI/USDT | $4.01 | $38,848.67 | 11:00:08 10/08/2026 |
| 251 |  PointPay |
UNI/USDT | $4.02 | $37,533.44 | 10:57:07 10/08/2026 |
| 252 | BITmarkets |
UNI/IDR | $4.00 | $37,375.33 | 11:00:10 10/08/2026 |
| 253 |  Picol |
UNI/USDT | $4.02 | $36,075.92 | 11:00:08 10/08/2026 |
| 254 |  Bitrue |
UNI/USDC | $4.02 | $35,538.52 | 10:57:12 10/08/2026 |
| 255 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.02 | $35,521.68 | 10:56:47 10/08/2026 |
| 256 |  BitxEX |
UNI/USDT | $4.02 | $35,183.96 | 11:00:16 10/08/2026 |
| 257 |  Blynex |
UNI/USDT | $4.03 | $35,133.30 | 10:57:07 10/08/2026 |
| 258 | Bitbaby |
UNI/USDC | $3.52 | $31,703.41 | 10:54:09 10/08/2026 |
| 259 | WhiteBIT |
UNI/EUR | $4.04 | $30,166.97 | 10:57:11 10/08/2026 |
| 260 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $28,377.01 | 10:59:02 10/08/2026 |
| 261 |  Crypto.com Exchange |
UNI/USD | $4.05 | $27,073.25 | 10:36:19 10/08/2026 |
| 262 | Crypto.com Exchange |
UNI/USD | $4.03 | $26,914.85 | 10:57:11 10/08/2026 |
| 263 |  Dzengi.com |
UNI/USD | $4.00 | $26,867.60 | 11:00:09 10/08/2026 |
| 264 | MEXC |
UNI/USDC | $4.02 | $26,404.09 | 10:57:19 10/08/2026 |
| 265 | LeveX |
UNI/USDT | $4.02 | $26,366.75 | 11:00:09 10/08/2026 |
| 266 | Bitfinex |
UNI/USDT | $4.04 | $25,947.96 | 10:59:23 10/08/2026 |
| 267 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08294 | $25,530.50 | 09:04:35 10/08/2026 |
| 268 |  NexDAX |
UNI/USDT | $4.02 | $24,013.12 | 11:00:12 10/08/2026 |
| 269 |  Binance TH |
UNI/USDT | $4.02 | $23,774.13 | 10:57:08 10/08/2026 |
| 270 | Coinbase Exchange |
UNI/EUR | $4.03 | $23,109.33 | 10:56:30 10/08/2026 |
| 271 | Binance |
UNI/U | $4.03 | $21,261.13 | 10:56:42 10/08/2026 |
| 272 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9968 | $20,886.50 | 10:56:14 10/08/2026 |
| 273 | Ulink |
UNI/USDT | $4.01 | $19,540.17 | 11:00:18 10/08/2026 |
| 274 |  O2 Exchange |
UNI/USDC | $4.02 | $17,794.79 | 11:00:10 10/08/2026 |
| 275 |  HashKey Exchange |
UNI/USD | $4.02 | $17,247.90 | 10:57:08 10/08/2026 |
| 276 | BtcTurk | Kripto |
UNI/USDT | $4.07 | $17,215.92 | 10:56:53 10/08/2026 |
| 277 | Gate |
UNI/USDC | $4.05 | $16,917.11 | 10:56:54 10/08/2026 |
| 278 | Niza.io |
UNI/EUR | $4.04 | $16,331.42 | 10:54:10 10/08/2026 |
| 279 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,918.31 | $14,580.49 | 10:59:26 10/08/2026 |
| 280 |  Bitcoiva |
UNI/INR | $4.20 | $13,791.33 | 11:00:08 10/08/2026 |
| 281 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $603.54 | $13,457.89 | 10:56:51 10/08/2026 |
| 282 |  Nonkyc.io Exchange |
UNI/USDT | $4.03 | $13,355.59 | 11:00:16 10/08/2026 |
| 283 |  Bybit EU |
UNI/USDC | $4.06 | $13,024.15 | 10:51:12 10/08/2026 |
| 284 | Bitget |
UNI/USDC | $4.04 | $12,754.70 | 10:54:58 10/08/2026 |
| 285 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,918.64 | $12,087.61 | 10:59:09 10/08/2026 |
| 286 | XBO.com |
UNI/USDC | $4.03 | $11,744.33 | 11:00:08 10/08/2026 |
| 287 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.02 | $11,661.48 | 10:56:47 10/08/2026 |
| 288 | XBO.com |
UNI/EUR | $4.03 | $10,888.39 | 11:00:08 10/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.01 | $9,703.25 | 10:56:47 10/08/2026 |
| 290 |  Tothemoon |
UNI/USDT | $4.04 | $9,287.78 | 11:00:12 10/08/2026 |
| 291 | Bitrue |
UNI/USDT | $4.02 | $8,723.77 | 10:57:12 10/08/2026 |
| 292 |  TRIV |
UNI/IDR | $4.03 | $8,600.31 | 11:00:14 10/08/2026 |
| 293 | TRIV |
UNI/USDT | $4.02 | $8,600.19 | 11:00:14 10/08/2026 |
| 294 |  Uniswap v3 (BSC) |
WBNB/UNI | $603.20 | $8,449.44 | 10:56:51 10/08/2026 |
| 295 | Uniswap v4 (Ethereum) |
UNI/USDT | $4.02 | $8,387.28 | 10:56:47 10/08/2026 |
| 296 | Uniswap v4 (Arbitrum) |
ETH/UNI | $1,916.05 | $8,260.14 | 10:56:50 10/08/2026 |
| 297 | Ekbit |
UNI/USDT | $4.02 | $8,250.64 | 11:00:09 10/08/2026 |
| 298 | AEGET |
UNI/USDT | $4.02 | $8,250.64 | 11:00:08 10/08/2026 |
| 299 | Coinbase Exchange |
UNI/GBP | $4.06 | $8,161.22 | 10:56:30 10/08/2026 |
| 300 | XBO.com |
UNI/USD | $4.03 | $7,837.67 | 11:00:08 10/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 10/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $432,950,490 với tỷ giá $4.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.