Uniswap UNI
Xếp hạng #38
01:39:00 19/06/2026
Giá Uniswap (UNI)
$2.97 -9.4%
0.00004738 BTC
78,654 VND
Thấp: $2.94
Cao: $3.33
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.94 | $9,385,949,851 | 01:00:10 19/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.94 | $9,385,949,851 | 01:00:10 19/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.94 | $875,384,641 | 01:00:15 19/06/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $2.94 | $459,340,944 | 01:00:16 19/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $2.93 | $257,101,883 | 00:57:17 19/06/2026 |
| 6 |  Binance |
UNI/USDT | $2.95 | $186,050,015 | 00:54:16 19/06/2026 |
| 7 |  OrangeX |
UNI/USDT | $2.93 | $141,748,125 | 00:57:15 19/06/2026 |
| 8 |  BingX |
UNI/USDT | $2.93 | $125,898,849 | 00:57:18 19/06/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $2.94 | $107,148,279 | 01:00:15 19/06/2026 |
| 10 |  WEEX |
UNI/USDT | $2.93 | $105,414,975 | 00:57:17 19/06/2026 |
| 11 |  Ju.com |
UNI/USDT | $2.94 | $104,265,066 | 01:00:16 19/06/2026 |
| 12 |  Koinbay |
UNI/USDT | $14.13 | $100,308,032 | 00:51:15 19/06/2026 |
| 13 |  FameEX |
UNI/USDT | $2.93 | $83,509,752 | 00:57:19 19/06/2026 |
| 14 |  Websea |
UNI/USDT | $2.95 | $81,865,275 | 00:48:12 19/06/2026 |
| 15 |  CoinW |
UNI/USDT | $2.93 | $79,933,082 | 00:57:16 19/06/2026 |
| 16 |  WhiteBIT |
UNI/USDT | $2.93 | $77,889,911 | 00:57:15 19/06/2026 |
| 17 | CEEX exchange |
UNI/USDT | $2.94 | $75,644,835 | 01:00:10 19/06/2026 |
| 18 |  Tapbit |
UNI/USDT | $2.93 | $65,996,044 | 00:57:15 19/06/2026 |
| 19 |  idax exchange |
UNI/USDT | $2.94 | $65,024,832 | 01:00:17 19/06/2026 |
| 20 |  WHXEX |
UNI/USDT | $2.94 | $65,023,549 | 01:00:16 19/06/2026 |
| 21 |  Blockfinex |
UNI/USDT | $2.94 | $65,022,632 | 01:00:16 19/06/2026 |
| 22 |  Bybit |
UNI/USDT | $2.95 | $61,453,109 | 00:54:16 19/06/2026 |
| 23 |  BVOX |
UNI/USDT | $2.93 | $61,326,012 | 00:57:15 19/06/2026 |
| 24 |  Batonex |
UNI/USDT | $2.94 | $53,794,265 | 01:00:16 19/06/2026 |
| 25 |  BiKing |
UNI/USDT | $2.94 | $53,327,723 | 01:00:16 19/06/2026 |
| 26 |  IBIT Global |
UNI/USDT | $2.94 | $46,683,080 | 01:00:16 19/06/2026 |
| 27 |  Deepcoin |
UNI/USDT | $2.93 | $45,981,644 | 00:57:15 19/06/2026 |
| 28 |  Ourbit |
UNI/USDT | $2.93 | $45,952,687 | 00:57:16 19/06/2026 |
| 29 |  Echobit |
UNI/USDT | $2.93 | $45,881,676 | 00:57:16 19/06/2026 |
| 30 | Binance |
UNI/USDT | $2.94 | $42,569,451 | 00:56:42 19/06/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $2.93 | $40,436,707 | 00:57:15 19/06/2026 |
| 32 | BVOX |
UNI/USDT | $2.93 | $36,094,675 | 00:57:10 19/06/2026 |
| 33 | BiKing |
UNI/USDT | $2.94 | $32,073,599 | 01:00:08 19/06/2026 |
| 34 |  MEXC |
UNI/USDT | $2.93 | $31,759,527 | 00:57:16 19/06/2026 |
| 35 |  Ekbit |
UNI/USDT | $2.94 | $30,200,682 | 01:00:16 19/06/2026 |
| 36 |  ASTX |
UNI/USDT | $2.94 | $29,485,157 | 01:00:16 19/06/2026 |
| 37 | Websea |
UNI/USDT | $2.93 | $28,859,819 | 00:57:17 19/06/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $2.94 | $27,152,979 | 01:00:17 19/06/2026 |
| 39 |  Toobit |
UNI/USDT | $2.93 | $25,890,431 | 00:57:16 19/06/2026 |
| 40 |  Coinlocally |
UNI/USDT | $2.94 | $25,547,036 | 01:00:17 19/06/2026 |
| 41 |  YEX |
UNI/USDT | $2.95 | $24,835,201 | 00:54:16 19/06/2026 |
| 42 |  CrypFine |
UNI/USDT | $2.93 | $24,782,192 | 00:57:15 19/06/2026 |
| 43 |  Bitbase |
UNI/USDT | $2.96 | $24,224,440 | 00:33:17 19/06/2026 |
| 44 |  Hyperliquid |
UNI/USD | $2.95 | $23,793,502 | 00:54:26 19/06/2026 |
| 45 | Coinlocally |
UNI/USDT | $2.94 | $22,882,874 | 01:00:11 19/06/2026 |
| 46 |  KuCoin |
UNI/USDT | $2.95 | $22,355,046 | 00:55:23 19/06/2026 |
| 47 |  BTSE |
UNI/USDT | $2.93 | $22,279,039 | 00:57:15 19/06/2026 |
| 48 |  SuperEx |
UNI/USDT | $2.94 | $21,791,057 | 01:00:13 19/06/2026 |
| 49 |  B2Z Exchange |
UNI/USD | $2.94 | $21,458,363 | 01:00:15 19/06/2026 |
| 50 |  BITmarkets |
UNI/USDT | $2.94 | $21,447,626 | 01:00:15 19/06/2026 |
| 51 |  BTCC |
UNI/USDT | $2.95 | $21,299,968 | 00:57:12 19/06/2026 |
| 52 |  4E |
UNI/USDT | $2.93 | $21,079,660 | 00:57:12 19/06/2026 |
| 53 |  Gate |
UNI/USDT | $2.94 | $20,924,052 | 00:56:24 19/06/2026 |
| 54 |  Hotcoin |
UNI/USDT | $2.93 | $20,041,787 | 00:57:17 19/06/2026 |
| 55 |  Bitget |
UNI/USDT | $2.94 | $19,286,747 | 00:54:15 19/06/2026 |
| 56 |  Cofinex |
UNI/USDT | $2.93 | $19,275,095 | 00:57:15 19/06/2026 |
| 57 |  DigiFinex |
UNI/USDT | $2.94 | $19,272,632 | 01:00:16 19/06/2026 |
| 58 |  Zoomex |
UNI/USDT | $2.93 | $18,429,223 | 00:57:22 19/06/2026 |
| 59 | Bitbase |
UNI/USDT | $2.96 | $17,594,587 | 00:33:08 19/06/2026 |
| 60 |  BitradeX |
UNI/USDT | $2.93 | $17,161,124 | 00:57:15 19/06/2026 |
| 61 |  XT.COM |
UNI/USDT | $2.93 | $16,922,049 | 00:57:10 19/06/2026 |
| 62 |  CoinMy |
UNI/USDT | $2.94 | $16,912,413 | 01:00:15 19/06/2026 |
| 63 | Gate |
UNI/USDT | $2.94 | $14,999,072 | 00:54:20 19/06/2026 |
| 64 |  Bitunix |
UNI/USDT | $2.95 | $14,794,866 | 00:54:17 19/06/2026 |
| 65 |  LBank |
UNI/USDT | $2.93 | $14,582,864 | 00:57:15 19/06/2026 |
| 66 |  CoinP |
UNI/USDT | $2.94 | $14,243,742 | 01:00:07 19/06/2026 |
| 67 |  Hibt |
UNI/USDT | $2.57 | $14,094,233 | 10:03:26 15/06/2026 |
| 68 | Binance |
UNI/USDC | $2.94 | $13,983,208 | 00:54:16 19/06/2026 |
| 69 |  ApeX Omni |
UNI/USDT | $2.94 | $13,916,059 | 01:03:16 19/06/2026 |
| 70 |  BitGW Exchange |
UNI/USDT | $2.95 | $12,346,905 | 00:54:11 19/06/2026 |
| 71 | DigiFinex |
UNI/USDT | $2.93 | $12,316,015 | 00:57:11 19/06/2026 |
| 72 | KuCoin |
UNI/USDT | $2.95 | $12,185,722 | 00:54:21 19/06/2026 |
| 73 |  OKX |
UNI/USDT | $2.94 | $12,142,571 | 00:56:24 19/06/2026 |
| 74 |  Gems Trade |
UNI/USDT | $2.95 | $11,912,303 | 01:00:09 19/06/2026 |
| 75 | Bitbase |
UNI/USDC | $2.97 | $11,617,511 | 00:33:08 19/06/2026 |
| 76 |  BlockFin |
UNI/USDT | $2.93 | $11,412,138 | 00:57:15 19/06/2026 |
| 77 | Ourbit |
UNI/USDT | $2.93 | $11,074,421 | 00:57:11 19/06/2026 |
| 78 | Hibt |
UNI/USDT | $2.95 | $10,935,393 | 00:48:12 19/06/2026 |
| 79 |  Poloniex |
UNI/USDT | $2.94 | $10,927,807 | 00:59:23 19/06/2026 |
| 80 |  AstralX |
UNI/USDT | $2.94 | $10,922,673 | 01:00:17 19/06/2026 |
| 81 | Toobit |
UNI/USDT | $2.93 | $10,522,007 | 00:57:12 19/06/2026 |
| 82 | CoinUp.io |
UNI/USDT | $2.93 | $10,474,823 | 00:57:12 19/06/2026 |
| 83 |  UZX |
UNI/USDT | $2.93 | $9,818,234 | 00:57:10 19/06/2026 |
| 84 |  Pionex |
UNI/ETH | $2.93 | $9,749,988 | 00:57:17 19/06/2026 |
| 85 |  Coinbase Exchange |
UNI/USD | $2.94 | $9,726,494 | 00:56:30 19/06/2026 |
| 86 |  EasiCoin |
UNI/USDT | $2.94 | $9,588,524 | 01:00:16 19/06/2026 |
| 87 | LBank |
UNI/USDT | $2.93 | $9,388,556 | 00:57:12 19/06/2026 |
| 88 |  YUBIT |
UNI/USDT | $2.93 | $9,016,659 | 00:57:15 19/06/2026 |
| 89 |  Bitbaby |
UNI/USDT | $2.94 | $8,969,588 | 01:00:16 19/06/2026 |
| 90 |  AscendEX |
UNI/USDT | $2.93 | $8,936,706 | 00:57:15 19/06/2026 |
| 91 |  Dmex |
UNI/USD | $2.94 | $8,599,896 | 01:03:16 19/06/2026 |
| 92 |  BitMart |
UNI/USDT | $2.93 | $8,258,926 | 00:57:16 19/06/2026 |
| 93 |  EagleX |
UNI/USDT | $2.94 | $8,072,828 | 01:00:15 19/06/2026 |
| 94 | YUBIT |
UNI/USDT | $2.93 | $8,051,953 | 00:57:07 19/06/2026 |
| 95 |  KCEX |
UNI/USDT | $2.93 | $7,895,528 | 00:57:15 19/06/2026 |
| 96 | Tapbit |
UNI/USDT | $2.93 | $7,742,410 | 00:57:07 19/06/2026 |
| 97 | EagleX |
UNI/USDT | $2.94 | $7,626,719 | 01:00:11 19/06/2026 |
| 98 | OrangeX |
UNI/USDT | $2.93 | $7,383,034 | 00:57:10 19/06/2026 |
| 99 |  Cryptomus |
UNI/USDT | $2.95 | $7,295,958 | 00:54:11 19/06/2026 |
| 100 | Bybit |
UNI/USDT | $2.95 | $7,243,079 | 00:54:12 19/06/2026 |
| 101 |  Tebbit |
UNI/USDT | $2.94 | $6,827,173 | 01:00:18 19/06/2026 |
| 102 | WhiteBIT |
UNI/USDT | $2.93 | $6,611,153 | 00:57:11 19/06/2026 |
| 103 |  WOO X Pro |
UNI/USDT | $2.94 | $6,552,828 | 01:00:16 19/06/2026 |
| 104 |  Azbit |
UNI/USDT | $2.93 | $6,408,251 | 00:57:10 19/06/2026 |
| 105 | BlockFin |
UNI/USDT | $2.94 | $6,397,678 | 00:57:11 19/06/2026 |
| 106 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.94 | $6,310,925 | 00:56:47 19/06/2026 |
| 107 |  Upbit |
UNI/KRW | $2.89 | $6,041,695 | 00:56:53 19/06/2026 |
| 108 | CrypFine |
UNI/USDT | $2.93 | $5,977,546 | 00:57:14 19/06/2026 |
| 109 | CoinW |
UNI/USDT | $2.93 | $5,962,774 | 00:57:11 19/06/2026 |
| 110 |  Venus |
UNI/vUNI | $2.95 | $5,774,396 | 00:57:10 19/06/2026 |
| 111 | Binance |
UNI/USD | $2.94 | $5,698,878 | 00:54:51 19/06/2026 |
| 112 | YEX |
UNI/USDT | $2.94 | $5,687,603 | 01:00:08 19/06/2026 |
| 113 | CoinP |
UNI/USDT | $2.93 | $5,359,554 | 01:00:15 19/06/2026 |
| 114 |  GroveX |
UNI/USDT | $2.93 | $5,283,222 | 01:00:10 19/06/2026 |
| 115 |  BitTap |
UNI/USDT | $2.94 | $5,282,632 | 01:00:17 19/06/2026 |
| 116 | IBIT Global |
UNI/USDT | $2.94 | $5,127,189 | 01:00:10 19/06/2026 |
| 117 |  Coinbase International Exchange |
UNI/USDC | $2.94 | $5,100,657 | 01:00:16 19/06/2026 |
| 118 |  Grvt |
UNI/USDT | $3.11 | $5,040,830 | 19:12:21 18/06/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,678.71 | $4,829,411 | 00:58:11 19/06/2026 |
| 120 |  BiFinance |
UNI/USDT | $2.93 | $4,782,921 | 00:57:11 19/06/2026 |
| 121 | AstralX |
UNI/USDT | $2.94 | $4,637,181 | 01:00:16 19/06/2026 |
| 122 | Ju.com |
UNI/USDT | $2.94 | $4,336,414 | 01:00:10 19/06/2026 |
| 123 |  AlphaX |
UNI/USDT | $2.94 | $4,287,869 | 01:00:17 19/06/2026 |
| 124 | ASTX |
UNI/USDT | $2.94 | $4,235,784 | 01:00:12 19/06/2026 |
| 125 | CoinMy |
UNI/USDT | $2.94 | $4,215,137 | 01:00:10 19/06/2026 |
| 126 | WEEX |
UNI/USDT | $2.93 | $3,975,283 | 00:57:09 19/06/2026 |
| 127 |  OneEx |
UNI/USDT | $2.94 | $3,899,029 | 01:00:07 19/06/2026 |
| 128 |  BloFin |
UNI/USDT | $2.95 | $3,791,509 | 00:54:07 19/06/2026 |
| 129 | Pionex |
UNI/USDT | $2.93 | $3,735,509 | 00:57:17 19/06/2026 |
| 130 |  VOOX Exchange |
UNI/USDT | $2.93 | $3,649,675 | 00:57:17 19/06/2026 |
| 131 | Binance |
UNI/USDC | $2.94 | $3,535,755 | 00:56:54 19/06/2026 |
| 132 |  Bithumb |
UNI/KRW | $2.89 | $3,529,500 | 00:59:53 19/06/2026 |
| 133 | Biconomy.com |
UNI/USDT | $2.93 | $3,384,810 | 00:57:10 19/06/2026 |
| 134 | Bitget |
UNI/USDT | $2.95 | $3,347,616 | 00:54:08 19/06/2026 |
| 135 | BitMart |
UNI/USDT | $2.93 | $3,150,644 | 00:57:10 19/06/2026 |
| 136 | Blockfinex |
UNI/USDT | $2.94 | $3,105,446 | 01:00:08 19/06/2026 |
| 137 | idax exchange |
UNI/USDT | $2.94 | $3,102,532 | 01:00:13 19/06/2026 |
| 138 | WHXEX |
UNI/USDT | $2.94 | $3,102,113 | 01:00:11 19/06/2026 |
| 139 |  OneBullEx |
UNI/USDT | $2.49 | $2,910,722 | 12:06:28 13/06/2026 |
| 140 | Koinbay |
UNI/USDT | $2.93 | $2,907,149 | 00:57:13 19/06/2026 |
| 141 |  Phemex |
UNI/USDT | $2.93 | $2,904,771 | 00:57:16 19/06/2026 |
| 142 |  Bitvavo |
UNI/EUR | $2.94 | $2,892,442 | 00:57:11 19/06/2026 |
| 143 |  Antarctic |
UNI/USDT | $2.94 | $2,884,401 | 01:03:17 19/06/2026 |
| 144 |  Kraken |
UNI/USD | $2.93 | $2,810,246 | 00:59:24 19/06/2026 |
| 145 | AscendEX |
UNI/USDT | $2.95 | $2,796,039 | 00:57:12 19/06/2026 |
| 146 | Tebbit |
UNI/USDT | $2.94 | $2,528,355 | 01:00:10 19/06/2026 |
| 147 |  Bitcastle |
UNI/USDT | $2.94 | $2,488,937 | 01:00:14 19/06/2026 |
| 148 | Zoomex |
UNI/USDT | $2.95 | $2,172,810 | 00:54:11 19/06/2026 |
| 149 |  Bitstamp by Robinhood |
UNI/USD | $2.94 | $2,124,007 | 00:59:53 19/06/2026 |
| 150 | WhiteBIT |
UNI/TRY | $2.93 | $2,120,862 | 00:57:11 19/06/2026 |
| 151 | Bitcastle |
UNI/USDT | $2.94 | $2,091,209 | 01:00:18 19/06/2026 |
| 152 |  BitDelta |
UNI/USDT | $2.94 | $1,958,235 | 01:00:11 19/06/2026 |
| 153 |  ZKE |
UNI/USDT | $2.94 | $1,861,268 | 01:00:12 19/06/2026 |
| 154 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,493.78 | $1,797,406 | 01:01:35 19/06/2026 |
| 155 | BloFin |
UNI/USDT | $2.95 | $1,755,993 | 00:54:16 19/06/2026 |
| 156 | Bitbaby |
UNI/USDT | $2.94 | $1,736,876 | 01:00:10 19/06/2026 |
| 157 | WOO X Pro |
UNI/USDT | $2.94 | $1,600,419 | 01:00:08 19/06/2026 |
| 158 |  AllinX |
UNI/USDT | $2.94 | $1,498,241 | 01:00:10 19/06/2026 |
| 159 | Hotcoin |
UNI/USDT | $2.93 | $1,469,475 | 00:59:56 19/06/2026 |
| 160 | Toobit |
UNI/USDC | $2.93 | $1,442,897 | 00:57:16 19/06/2026 |
| 161 |  BitKan |
UNI/USDT | $2.94 | $1,410,221 | 01:00:12 19/06/2026 |
| 162 | BingX |
UNI/USDT | $2.93 | $1,396,501 | 00:57:07 19/06/2026 |
| 163 | Echobit |
UNI/USDT | $2.93 | $1,361,601 | 00:57:10 19/06/2026 |
| 164 | YEX |
UNI/USD | $2.94 | $1,360,123 | 00:54:16 19/06/2026 |
| 165 | BTSE |
UNI/USDT | $2.94 | $1,344,317 | 00:57:11 19/06/2026 |
| 166 | BITmarkets |
UNI/USDT | $2.94 | $1,303,779 | 01:00:11 19/06/2026 |
| 167 | B2Z Exchange |
UNI/USDT | $2.94 | $1,303,746 | 01:00:10 19/06/2026 |
| 168 |  HitBTC |
UNI/USDT | $2.94 | $1,299,241 | 00:54:10 19/06/2026 |
| 169 |  FMFW.io |
UNI/USDT | $2.94 | $1,298,125 | 01:00:12 19/06/2026 |
| 170 | WhiteBIT |
UNI/USDC | $2.93 | $1,259,460 | 00:57:11 19/06/2026 |
| 171 |  HTX |
UNI/USDT | $2.96 | $1,248,959 | 00:30:20 19/06/2026 |
| 172 | BITmarkets |
UNI/USD | $2.94 | $1,241,152 | 01:00:11 19/06/2026 |
| 173 | B2Z Exchange |
UNI/USD | $2.94 | $1,241,053 | 01:00:10 19/06/2026 |
| 174 | Binance |
UNI/TRY | $2.93 | $1,235,651 | 00:56:54 19/06/2026 |
| 175 | Phemex |
UNI/USDT | $2.93 | $1,185,743 | 00:57:08 19/06/2026 |
| 176 |  BYDFi |
UNI/USDT | $2.94 | $1,169,803 | 01:00:16 19/06/2026 |
| 177 |  SunX |
UNI/USDT | $2.46 | $1,127,617 | 01:03:16 19/06/2026 |
| 178 | KCEX |
UNI/USDT | $2.93 | $1,090,113 | 00:57:12 19/06/2026 |
| 179 | Phemex |
UNI/USDC | $2.93 | $1,027,919 | 00:57:16 19/06/2026 |
| 180 | VOOX Exchange |
UNI/USDT | $2.93 | $1,005,583 | 00:57:12 19/06/2026 |
| 181 | EasiCoin |
UNI/USDT | $2.94 | $1,002,762 | 01:00:12 19/06/2026 |
| 182 | WhiteBIT |
UNI/WBT | $2.93 | $987,658 | 00:57:11 19/06/2026 |
| 183 |  Extended |
UNI/USD | $2.97 | $980,872 | 01:03:16 19/06/2026 |
| 184 | OneBullEx |
UNI/USDT | $2.48 | $977,611 | 01:00:11 19/06/2026 |
| 185 | Bitunix |
UNI/USDT | $2.95 | $977,220 | 00:54:11 19/06/2026 |
| 186 | Bitbaby |
UNI/USDC | $2.94 | $939,232 | 01:00:16 19/06/2026 |
| 187 |  LeveX |
UNI/USDT | $2.93 | $934,277 | 00:57:15 19/06/2026 |
| 188 | Binance |
UNI/BTC | $2.94 | $890,914 | 00:56:54 19/06/2026 |
| 189 |  CoinChief |
UNI/USDT | $2.93 | $889,617 | 00:57:12 19/06/2026 |
| 190 |  EdgeX |
UNI/USD | $2.94 | $852,283 | 01:03:15 19/06/2026 |
| 191 | MEXC |
UNI/USD1 | $2.94 | $851,377 | 00:57:16 19/06/2026 |
| 192 | HTX |
UNI/USDT | $2.95 | $844,489 | 00:59:54 19/06/2026 |
| 193 |  CRMClick |
UNI/USDT | $2.95 | $843,518 | 01:00:11 19/06/2026 |
| 194 |  Bit2Me |
UNI/EUR | $2.93 | $836,163 | 00:57:10 19/06/2026 |
| 195 |  Lighter |
UNI/USDC | $2.93 | $810,260 | 00:57:15 19/06/2026 |
| 196 | Kraken |
UNI/EUR | $2.93 | $798,070 | 00:59:24 19/06/2026 |
| 197 | TruBit Pro Exchange |
UNI/USDT | $2.93 | $793,840 | 01:00:07 19/06/2026 |
| 198 | BitTap |
UNI/USDT | $2.94 | $790,379 | 01:00:10 19/06/2026 |
| 199 | YEX |
UNI/USDC | $2.94 | $768,056 | 00:54:16 19/06/2026 |
| 200 |  Niza.io |
UNI/USD | $2.93 | $756,615 | 00:57:10 19/06/2026 |
| 201 | WOO X Pro |
UNI/USD | $2.94 | $725,483 | 01:00:16 19/06/2026 |
| 202 |  PrimeXBT |
UNI/USDT | $2.94 | $677,286 | 01:00:16 19/06/2026 |
| 203 |  Bullish |
UNI/USDC | $2.95 | $670,883 | 01:00:11 19/06/2026 |
| 204 |  Aster |
UNI/USDT | $2.95 | $666,169 | 00:54:15 19/06/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,676.91 | $650,804 | 00:49:11 19/06/2026 |
| 206 | Bitunix |
UNI/USDC | $2.94 | $648,599 | 00:54:17 19/06/2026 |
| 207 |  Backpack Exchange |
UNI/USDC | $2.94 | $639,478 | 00:57:15 19/06/2026 |
| 208 |  AEGET |
UNI/USDT | $2.93 | $632,791 | 00:57:15 19/06/2026 |
| 209 |  Binance TR |
UNI/TRY | $2.93 | $607,064 | 00:57:14 19/06/2026 |
| 210 |  AIA Exchange |
UNI/USDT | $2.94 | $598,863 | 01:00:10 19/06/2026 |
| 211 |  Paribu |
UNI/TRY | $2.94 | $560,214 | 00:59:53 19/06/2026 |
| 212 | MEXC |
UNI/USDT | $2.93 | $535,290 | 00:57:10 19/06/2026 |
| 213 | WEEX |
UNI/USDC | $2.94 | $501,563 | 00:57:09 19/06/2026 |
| 214 |  XXKK |
UNI/USDT | $2.93 | $496,232 | 00:57:11 19/06/2026 |
| 215 | Uniswap v4 (Ethereum) |
UNI/USDC | $2.94 | $494,412 | 00:58:11 19/06/2026 |
| 216 |  CriptoSwaps |
UNI/USDT | $2.94 | $479,758 | 01:00:13 19/06/2026 |
| 217 |  MGBX |
UNI/USDT | $2.93 | $448,188 | 00:57:13 19/06/2026 |
| 218 | Aivora Exchange |
UNI/USDT | $3.61 | $441,734 | 01:00:11 19/06/2026 |
| 219 |  BtcTurk | Kripto |
UNI/TRY | $2.94 | $431,950 | 00:59:53 19/06/2026 |
| 220 | 4E |
UNI/USDT | $2.93 | $406,009 | 00:57:15 19/06/2026 |
| 221 |  CoinTR |
UNI/USDT | $2.95 | $390,884 | 01:00:10 19/06/2026 |
| 222 | Bit2Me |
UNI/USDC | $2.94 | $388,987 | 00:57:10 19/06/2026 |
| 223 |  Coincall |
UNI/USD | $2.93 | $376,400 | 01:00:15 19/06/2026 |
| 224 | Deepcoin |
UNI/USDT | $2.93 | $357,093 | 00:57:07 19/06/2026 |
| 225 | XT.COM |
UNI/USDC | $2.94 | $353,401 | 00:57:10 19/06/2026 |
| 226 | Bitstamp by Robinhood |
UNI/EUR | $2.94 | $327,561 | 00:59:23 19/06/2026 |
| 227 |  ICRYPEX |
UNI/USDT | $3.03 | $321,988 | 01:00:11 19/06/2026 |
| 228 |  Tokpie |
UNI/ETH | $2.95 | $288,861 | 01:00:07 19/06/2026 |
| 229 |  Uniswap v2 |
UNI/WETH | $2.94 | $280,975 | 00:57:23 19/06/2026 |
| 230 |  CoinEx |
UNI/USDT | $2.94 | $270,503 | 00:59:53 19/06/2026 |
| 231 | Gate |
UNI/USDT | $2.95 | $258,231 | 00:54:50 19/06/2026 |
| 232 |  PointPay |
UNI/USDT | $2.93 | $252,998 | 00:57:10 19/06/2026 |
| 233 |  CoinCola |
UNI/USDT | $2.94 | $245,418 | 01:00:11 19/06/2026 |
| 234 |  BigONE |
UNI/USDT | $2.94 | $240,820 | 00:51:10 19/06/2026 |
| 235 |  Bitazza |
UNI/USDT | $2.94 | $236,256 | 01:00:08 19/06/2026 |
| 236 |  Coinstore |
UNI/USDT | $2.93 | $226,816 | 00:57:11 19/06/2026 |
| 237 |  EXMO.ME |
UNI/USDT | $2.94 | $225,820 | 01:00:11 19/06/2026 |
| 238 |  EXMO |
UNI/USDT | $2.93 | $224,380 | 00:57:07 19/06/2026 |
| 239 | Niza.io |
UNI/EUR | $2.93 | $213,324 | 00:57:10 19/06/2026 |
| 240 | Biconomy.com |
UNI/USDC | $2.93 | $204,351 | 00:57:10 19/06/2026 |
| 241 | Coinbase Exchange |
UNI/EUR | $2.94 | $204,058 | 00:56:59 19/06/2026 |
| 242 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07269 | $191,742 | 00:58:11 19/06/2026 |
| 243 | BITmarkets |
UNI/USDC | $2.94 | $190,857 | 01:00:11 19/06/2026 |
| 244 | B2Z Exchange |
UNI/USDC | $2.94 | $190,842 | 01:00:10 19/06/2026 |
| 245 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,679.80 | $178,745 | 00:49:04 19/06/2026 |
| 246 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $575.91 | $174,579 | 00:56:34 19/06/2026 |
| 247 | MEXC |
UNI/USDC | $2.93 | $170,480 | 00:57:16 19/06/2026 |
| 248 | Cofinex |
UNI/USD | $2.93 | $163,064 | 00:57:15 19/06/2026 |
| 249 | WhiteBIT |
UNI/EUR | $2.93 | $153,043 | 00:57:11 19/06/2026 |
| 250 |  Gleec BTC |
UNI/USDT | $2.95 | $149,684 | 01:00:15 19/06/2026 |
| 251 | HitBTC |
UNI/USDT | $2.95 | $149,649 | 00:57:24 19/06/2026 |
| 252 |  Mandala Exchange |
UNI/USDT | $2.94 | $149,541 | 01:00:15 19/06/2026 |
| 253 | Bitbaby |
UNI/USDC | $2.94 | $144,988 | 01:00:10 19/06/2026 |
| 254 | BYDFi |
UNI/USDC | $2.94 | $133,231 | 01:00:16 19/06/2026 |
| 255 |  Pacifica |
UNI/USD | $2.94 | $130,303 | 01:03:15 19/06/2026 |
| 256 | Cofinex |
UNI/USDC | $2.93 | $129,441 | 00:57:15 19/06/2026 |
| 257 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.94 | $128,896 | 00:56:47 19/06/2026 |
| 258 | YEX |
UNI/USDC | $2.94 | $128,206 | 01:00:08 19/06/2026 |
| 259 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,679.31 | $121,759 | 01:02:22 19/06/2026 |
| 260 | BtcTurk | Kripto |
UNI/USDT | $2.95 | $114,834 | 00:59:23 19/06/2026 |
| 261 | BYDFi |
UNI/USD | $2.94 | $112,915 | 01:00:16 19/06/2026 |
| 262 |  Nivex |
UNI/USDT | $2.53 | $108,904 | 01:00:11 19/06/2026 |
| 263 | LeveX |
UNI/USDT | $2.94 | $107,560 | 01:00:07 19/06/2026 |
| 264 |  Globe Derivative Exchange |
UNI/USD | $2.94 | $107,035 | 01:00:16 19/06/2026 |
| 265 |  Bybit EU |
UNI/USDC | $2.93 | $105,446 | 00:51:08 19/06/2026 |
| 266 | BingX |
UNI/USDC | $2.94 | $100,229 | 00:57:07 19/06/2026 |
| 267 | Coinbase Exchange |
UNI/GBP | $2.95 | $95,909.32 | 00:56:30 19/06/2026 |
| 268 | Bitget |
UNI/USDC | $2.95 | $95,392.59 | 00:54:08 19/06/2026 |
| 269 | Pionex |
UNI/USDT | $2.93 | $90,301.83 | 00:57:12 19/06/2026 |
| 270 |  Ripio |
UNI/USDC | $2.94 | $90,131.94 | 01:00:10 19/06/2026 |
| 271 | CoinTR |
UNI/TRY | $2.94 | $85,760.59 | 01:00:10 19/06/2026 |
| 272 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.31 | $83,412.96 | 00:58:08 19/06/2026 |
| 273 |  BlueBit |
UNI/USDT | $2.94 | $82,951.38 | 01:00:12 19/06/2026 |
| 274 |  Bitkub |
UNI/THB | $2.96 | $82,694.98 | 00:57:11 19/06/2026 |
| 275 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $80,949.76 | 00:57:37 19/06/2026 |
| 276 | Cofinex |
UNI/USDT | $2.93 | $80,149.42 | 00:57:11 19/06/2026 |
| 277 |  Picol |
UNI/USDT | $2.94 | $79,586.57 | 01:00:11 19/06/2026 |
| 278 | BYDFi |
UNI/USDT | $2.93 | $79,526.00 | 00:57:07 19/06/2026 |
| 279 |  Bitfinex |
UNI/USD | $2.94 | $78,061.98 | 00:59:54 19/06/2026 |
| 280 |  Tothemoon |
UNI/USDT | $2.95 | $77,024.06 | 01:00:15 19/06/2026 |
| 281 |  HashKey Exchange |
UNI/USD | $2.94 | $69,712.20 | 00:57:11 19/06/2026 |
| 282 |  Bitso |
UNI/USD | $2.96 | $69,378.46 | 00:59:53 19/06/2026 |
| 283 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.94 | $63,639.22 | 00:51:23 19/06/2026 |
| 284 |  Bitrue |
UNI/USDC | $2.93 | $62,864.97 | 00:57:11 19/06/2026 |
| 285 |  XBO.com |
UNI/USDC | $2.93 | $57,923.72 | 00:57:08 19/06/2026 |
| 286 | XBO.com |
UNI/USDT | $2.93 | $57,474.18 | 00:57:08 19/06/2026 |
| 287 | FMFW.io |
UNI/BTC | $2.94 | $57,446.61 | 01:00:12 19/06/2026 |
| 288 | Bitrue |
UNI/USDT | $2.93 | $57,226.10 | 00:57:11 19/06/2026 |
| 289 | HitBTC |
UNI/BTC | $2.95 | $56,907.91 | 00:54:10 19/06/2026 |
| 290 |  HyperPay Futures |
UNI/USDT | $2.93 | $56,309.17 | 01:03:17 19/06/2026 |
| 291 | MEXC |
UNI/USD1 | $2.95 | $56,266.64 | 00:54:08 19/06/2026 |
| 292 |  BitxEX |
UNI/USDT | $2.94 | $56,161.43 | 01:00:17 19/06/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/USDT | $2.94 | $56,143.74 | 00:57:23 19/06/2026 |
| 294 | XBO.com |
UNI/USD | $2.94 | $55,330.85 | 00:57:08 19/06/2026 |
| 295 | XBO.com |
UNI/EUR | $2.94 | $55,239.90 | 00:57:08 19/06/2026 |
| 296 |  Crypto.com Exchange |
UNI/USD | $2.97 | $54,783.75 | 00:54:07 19/06/2026 |
| 297 | SunX |
UNI/USDT | $2.94 | $54,773.39 | 01:00:17 19/06/2026 |
| 298 |  Coins.ph |
UNI/PHP | $2.93 | $53,717.63 | 01:00:10 19/06/2026 |
| 299 | Bitbase |
UNI/USDC | $2.96 | $51,440.26 | 00:33:17 19/06/2026 |
| 300 | Bybit |
UNI/USDC | $2.95 | $51,376.46 | 00:54:12 19/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 19/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,385,949,851 với tỷ giá $2.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.