Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $2.52 | $425,563,274 | 19:00:16 11/06/2026 | |
| 2 | UNI/USDT | $2.52 | $421,257,112 | 19:00:10 11/06/2026 | |
| 3 | UNI/USDT | $2.52 | $421,230,530 | 19:00:07 11/06/2026 | |
| 4 | UNI/USDT | $2.52 | $210,760,574 | 18:48:18 11/06/2026 | |
| 5 | UNI/USDT | $14.13 | $100,340,498 | 18:57:15 11/06/2026 | |
| 6 | UNI/USDT | $2.52 | $74,316,415 | 19:00:07 11/06/2026 | |
| 7 | UNI/USDT | $2.53 | $55,513,539 | 18:54:16 11/06/2026 | |
| 8 | UNI/USDT | $2.52 | $55,261,472 | 19:00:15 11/06/2026 | |
| 9 | UNI/USDT | $2.52 | $42,052,426 | 18:57:15 11/06/2026 | |
| 10 | UNI/USDT | $2.52 | $33,357,414 | 18:57:17 11/06/2026 | |
| 11 | UNI/USDT | $2.52 | $32,056,698 | 19:00:24 11/06/2026 | |
| 12 | UNI/USDT | $2.52 | $31,633,426 | 18:57:16 11/06/2026 | |
| 13 | UNI/USDT | $2.52 | $31,583,815 | 19:00:16 11/06/2026 | |
| 14 | UNI/USDT | $2.52 | $31,583,670 | 19:00:16 11/06/2026 | |
| 15 | UNI/USDT | $2.52 | $27,887,452 | 18:57:18 11/06/2026 | |
| 16 | UNI/USDT | $2.53 | $27,785,183 | 18:57:16 11/06/2026 | |
| 17 | UNI/USDT | $2.53 | $26,964,014 | 18:57:16 11/06/2026 | |
| 18 | UNI/USDT | $2.53 | $25,731,823 | 18:57:17 11/06/2026 | |
| 19 | UNI/USDT | $2.52 | $24,323,340 | 18:57:17 11/06/2026 | |
| 20 | UNI/USDT | $2.53 | $22,844,225 | 18:57:15 11/06/2026 | |
| 21 | UNI/USDT | $2.53 | $21,364,347 | 18:57:12 11/06/2026 | |
| 22 | UNI/USDT | $2.53 | $21,125,129 | 18:54:09 11/06/2026 | |
| 23 | UNI/USDT | $2.53 | $20,742,609 | 18:57:32 11/06/2026 | |
| 24 | UNI/USDT | $2.52 | $18,250,598 | 18:57:15 11/06/2026 | |
| 25 | UNI/USDT | $2.52 | $17,180,014 | 19:00:16 11/06/2026 | |
| 26 | UNI/USDT | $2.52 | $16,540,039 | 19:00:16 11/06/2026 | |
| 27 | UNI/USDT | $2.53 | $15,444,915 | 18:57:20 11/06/2026 | |
| 28 | UNI/USDT | $2.52 | $15,239,577 | 19:00:10 11/06/2026 | |
| 29 | UNI/USDT | $2.52 | $15,214,907 | 18:57:15 11/06/2026 | |
| 30 | UNI/USDT | $2.52 | $13,897,798 | 19:00:17 11/06/2026 | |
| 31 | UNI/USDT | $2.53 | $12,529,518 | 18:56:53 11/06/2026 | |
| 32 | UNI/USDT | $2.53 | $11,543,497 | 18:54:16 11/06/2026 | |
| 33 | UNI/USDT | $2.52 | $11,490,006 | 18:57:19 11/06/2026 | |
| 34 | UNI/USDT | $2.52 | $11,416,260 | 19:00:16 11/06/2026 | |
| 35 | UNI/USDT | $2.52 | $11,322,326 | 18:57:16 11/06/2026 | |
| 36 | UNI/USDT | $2.53 | $10,872,189 | 18:56:54 11/06/2026 | |
| 37 | UNI/USDT | $2.52 | $10,366,526 | 19:00:07 11/06/2026 | |
| 38 | UNI/USDT | $2.53 | $10,313,536 | 18:57:15 11/06/2026 | |
| 39 | UNI/USDT | $2.52 | $9,883,665 | 18:57:15 11/06/2026 | |
| 40 | UNI/USDT | $2.52 | $9,794,592 | 18:57:15 11/06/2026 | |
| 41 | UNI/USDT | $2.52 | $9,572,484 | 18:57:17 11/06/2026 | |
| 42 | UNI/USDT | $2.52 | $9,237,834 | 19:00:17 11/06/2026 | |
| 43 | UNI/USD | $2.53 | $9,187,577 | 19:03:16 11/06/2026 | |
| 44 | UNI/USDT | $2.52 | $9,144,878 | 19:00:16 11/06/2026 | |
| 45 | UNI/USDT | $2.53 | $8,481,039 | 19:03:17 11/06/2026 | |
| 46 | UNI/USDT | $2.53 | $8,401,942 | 18:57:15 11/06/2026 | |
| 47 | UNI/USDT | $2.53 | $8,358,718 | 18:57:11 11/06/2026 | |
| 48 | UNI/USDT | $2.48 | $8,210,228 | 15:15:09 05/06/2026 | |
| 49 | UNI/USDT | $2.53 | $7,876,879 | 18:57:15 11/06/2026 | |
| 50 | UNI/USDT | $2.52 | $7,759,304 | 18:48:18 11/06/2026 | |
| 51 | UNI/USDT | $2.51 | $7,699,749 | 17:54:07 11/06/2026 | |
| 52 | UNI/USDT | $2.53 | $7,672,048 | 18:57:15 11/06/2026 | |
| 53 | UNI/USDT | $2.53 | $7,588,023 | 18:51:10 11/06/2026 | |
| 54 | UNI/USDC | $2.51 | $7,403,806 | 17:54:07 11/06/2026 | |
| 55 | UNI/USD | $2.53 | $7,388,361 | 19:00:15 11/06/2026 | |
| 56 | UNI/USDT | $2.52 | $7,386,512 | 19:00:15 11/06/2026 | |
| 57 | UNI/USDT | $2.53 | $6,747,916 | 18:57:09 11/06/2026 | |
| 58 | UNI/USDT | $2.52 | $6,655,422 | 19:00:16 11/06/2026 | |
| 59 | UNI/USDT | $2.52 | $6,320,804 | 19:00:07 11/06/2026 | |
| 60 | UNI/USDT | $2.52 | $6,269,324 | 19:00:16 11/06/2026 | |
| 61 | UNI/USDT | $2.51 | $6,163,820 | 21:03:19 09/06/2026 | |
| 62 | UNI/USDT | $2.53 | $5,887,574 | 18:54:08 11/06/2026 | |
| 63 | UNI/USDT | $2.53 | $5,430,342 | 18:57:12 11/06/2026 | |
| 64 | UNI/USDT | $2.52 | $5,376,394 | 19:00:13 11/06/2026 | |
| 65 | UNI/USDT | $2.48 | $5,322,894 | 11:33:16 11/06/2026 | |
| 66 | UNI/USDT | $2.52 | $5,215,249 | 19:00:16 11/06/2026 | |
| 67 | UNI/vUNI | $2.53 | $4,955,304 | 18:57:10 11/06/2026 | |
| 68 | UNI/USDT | $2.52 | $4,540,119 | 19:00:27 11/06/2026 | |
| 69 | UNI/USDT | $2.52 | $4,518,332 | 19:00:15 11/06/2026 | |
| 70 | UNI/USDT | $2.52 | $4,441,855 | 19:00:15 11/06/2026 | |
| 71 | UNI/USDT | $2.52 | $4,354,319 | 18:59:23 11/06/2026 | |
| 72 | UNI/USDT | $2.53 | $4,267,082 | 18:57:10 11/06/2026 | |
| 73 | UNI/USDT | $2.52 | $4,123,017 | 19:00:32 11/06/2026 | |
| 74 | UNI/USDT | $2.53 | $3,895,296 | 18:57:15 11/06/2026 | |
| 75 | UNI/USDT | $2.51 | $3,877,941 | 21:06:10 09/06/2026 | |
| 76 | UNI/ETH | $2.52 | $3,861,450 | 18:57:16 11/06/2026 | |
| 77 | UNI/USDT | $2.52 | $3,794,949 | 18:57:15 11/06/2026 | |
| 78 | UNI/USDT | $2.52 | $3,773,407 | 19:00:15 11/06/2026 | |
| 79 | UNI/USDT | $2.52 | $3,772,619 | 19:00:12 11/06/2026 | |
| 80 | UNI/USDT | $2.52 | $3,752,265 | 19:00:16 11/06/2026 | |
| 81 | UNI/USDT | $2.53 | $3,715,155 | 18:57:10 11/06/2026 | |
| 82 | UNI/USDT | $2.52 | $3,709,907 | 18:57:15 11/06/2026 | |
| 83 | UNI/USDT | $2.52 | $3,549,496 | 19:00:15 11/06/2026 | |
| 84 | UNI/USDT | $2.52 | $3,464,205 | 18:57:15 11/06/2026 | |
| 85 | UNI/USDT | $2.53 | $3,371,166 | 18:57:11 11/06/2026 | |
| 86 | UNI/USDC | $2.52 | $3,249,725 | 18:54:16 11/06/2026 | |
| 87 | UNI/USDT | $2.53 | $3,182,638 | 18:57:08 11/06/2026 | |
| 88 | UNI/USDT | $2.53 | $3,146,095 | 18:57:11 11/06/2026 | |
| 89 | UNI/USDT | $2.52 | $3,137,206 | 19:00:07 11/06/2026 | |
| 90 | UNI/USDT | $2.53 | $3,105,860 | 18:57:17 11/06/2026 | |
| 91 | UNI/USDT | $2.53 | $3,094,361 | 18:57:11 11/06/2026 | |
| 92 | UNI/USDT | $2.53 | $3,028,393 | 18:54:19 11/06/2026 | |
| 93 | UNI/USDT | $2.52 | $3,018,036 | 19:00:16 11/06/2026 | |
| 94 | UNI/USDT | $2.53 | $3,003,891 | 18:57:07 11/06/2026 | |
| 95 | UNI/USDT | $2.53 | $2,993,422 | 18:54:15 11/06/2026 | |
| 96 | UNI/USDT | $2.52 | $2,990,762 | 19:00:17 11/06/2026 | |
| 97 | UNI/USD | $2.53 | $2,975,185 | 18:54:51 11/06/2026 | |
| 98 | UNI/USDT | $2.53 | $2,974,177 | 18:57:07 11/06/2026 | |
| 99 | UNI/USDT | $2.52 | $2,848,177 | 19:00:08 11/06/2026 | |
| 100 | UNI/USDT | $2.53 | $2,772,635 | 18:57:12 11/06/2026 | |
| 101 | UNI/USDT | $2.52 | $2,509,631 | 18:48:11 11/06/2026 | |
| 102 | UNI/USDT | $2.53 | $2,311,584 | 18:54:19 11/06/2026 | |
| 103 | UNI/USDT | $2.53 | $2,281,127 | 18:56:23 11/06/2026 | |
| 104 | UNI/USDT | $2.53 | $2,280,229 | 18:57:13 11/06/2026 | |
| 105 | UNI/USDT | $2.53 | $2,269,918 | 18:57:11 11/06/2026 | |
| 106 | UNI/USDT | $2.53 | $2,232,990 | 18:57:10 11/06/2026 | |
| 107 | UNI/USDT | $2.53 | $2,207,110 | 18:57:07 11/06/2026 | |
| 108 | UNI/USDT | $2.53 | $2,146,516 | 18:57:11 11/06/2026 | |
| 109 | UNI/USD | $2.53 | $2,136,501 | 18:56:59 11/06/2026 | |
| 110 | UNI/USDT | $2.53 | $2,048,965 | 18:57:10 11/06/2026 | |
| 111 | UNI/USDT | $2.53 | $2,014,643 | 18:54:07 11/06/2026 | |
| 112 | UNI/USDT | $2.52 | $1,935,457 | 19:00:08 11/06/2026 | |
| 113 | UNI/USDT | $2.52 | $1,885,219 | 19:00:10 11/06/2026 | |
| 114 | UNI/USDT | $2.52 | $1,851,909 | 18:57:17 11/06/2026 | |
| 115 | UNI/USDT | $2.52 | $1,803,232 | 18:57:15 11/06/2026 | |
| 116 | UNI/USDT | $2.53 | $1,653,861 | 18:57:10 11/06/2026 | |
| 117 | UNI/USDT | $2.53 | $1,626,467 | 19:00:07 11/06/2026 | |
| 118 | UNI/USDT | $2.53 | $1,626,435 | 18:59:54 11/06/2026 | |
| 119 | UNI/USDT | $2.52 | $1,577,078 | 19:00:11 11/06/2026 | |
| 120 | UNI/USDT | $2.52 | $1,563,952 | 19:00:19 11/06/2026 | |
| 121 | UNI/USDT | $2.53 | $1,545,749 | 19:00:07 11/06/2026 | |
| 122 | UNI/USDT | $2.52 | $1,540,295 | 19:00:12 11/06/2026 | |
| 123 | UNI/USD | $2.53 | $1,505,000 | 18:54:26 11/06/2026 | |
| 124 | UNI/USDT | $2.53 | $1,485,544 | 18:57:17 11/06/2026 | |
| 125 | UNI/USDT | $2.53 | $1,408,793 | 18:54:16 11/06/2026 | |
| 126 | UNI/USDT | $2.52 | $1,401,883 | 19:00:11 11/06/2026 | |
| 127 | UNI/USDT | $2.52 | $1,387,591 | 18:57:15 11/06/2026 | |
| 128 | UNI/USDT | $2.53 | $1,346,764 | 18:57:02 11/06/2026 | |
| 129 | UNI/USDT | $2.53 | $1,297,241 | 18:57:10 11/06/2026 | |
| 130 | UNI/USDT | $2.53 | $1,277,793 | 18:57:12 11/06/2026 | |
| 131 | UNI/USDT | $2.53 | $1,263,531 | 18:57:12 11/06/2026 | |
| 132 | UNI/USDT | $2.53 | $1,240,766 | 18:54:10 11/06/2026 | |
| 133 | UNI/USDT | $2.53 | $1,223,300 | 18:57:12 11/06/2026 | |
| 134 | UNI/USDT | $2.53 | $1,166,625 | 18:56:24 11/06/2026 | |
| 135 | UNI/USDT | $2.46 | $1,127,855 | 19:03:16 11/06/2026 | |
| 136 | UNI/USDT | $2.52 | $1,113,000 | 19:00:17 11/06/2026 | |
| 137 | UNI/USD | $2.52 | $1,112,078 | 19:00:16 11/06/2026 | |
| 138 | UNI/USDT | $2.53 | $1,082,496 | 19:00:07 11/06/2026 | |
| 139 | UNI/USDT | $2.53 | $994,201 | 18:54:09 11/06/2026 | |
| 140 | UNI/USDT | $2.52 | $958,704 | 19:00:25 11/06/2026 | |
| 141 | UNI/USD | $2.52 | $944,815 | 19:00:08 11/06/2026 | |
| 142 | UNI/USD | $2.52 | $944,796 | 19:00:12 11/06/2026 | |
| 143 | UNI/USDT | $2.52 | $919,912 | 19:00:08 11/06/2026 | |
| 144 | UNI/USDT | $2.52 | $919,778 | 19:00:12 11/06/2026 | |
| 145 | UNI/USDT | $2.53 | $917,272 | 18:57:10 11/06/2026 | |
| 146 | UNI/USDT | $2.52 | $903,867 | 19:00:07 11/06/2026 | |
| 147 | UNI/USD | $2.53 | $892,774 | 18:59:24 11/06/2026 | |
| 148 | WETH/UNI | $1,666.64 | $874,745 | 18:35:35 11/06/2026 | |
| 149 | UNI/USDT | $2.53 | $847,227 | 18:57:11 11/06/2026 | |
| 150 | UNI/USDT | $2.52 | $823,383 | 19:00:12 11/06/2026 | |
| 151 | UNI/USDT | $2.52 | $823,358 | 19:00:09 11/06/2026 | |
| 152 | UNI/USDT | $2.52 | $823,358 | 19:00:10 11/06/2026 | |
| 153 | UNI/USDT | $2.52 | $770,920 | 18:57:16 11/06/2026 | |
| 154 | UNI/USDT | $2.53 | $753,323 | 18:57:08 11/06/2026 | |
| 155 | UNI/USDC | $2.53 | $750,068 | 18:56:54 11/06/2026 | |
| 156 | UNI/USDT | $2.52 | $716,118 | 19:00:16 11/06/2026 | |
| 157 | UNI/USDT | $2.53 | $712,772 | 19:00:09 11/06/2026 | |
| 158 | UNI/USDC | $2.52 | $680,422 | 19:00:16 11/06/2026 | |
| 159 | UNI/USDT | $2.52 | $651,888 | 19:00:08 11/06/2026 | |
| 160 | UNI/EUR | $2.53 | $638,400 | 18:59:24 11/06/2026 | |
| 161 | UNI/USD | $2.53 | $633,869 | 18:59:53 11/06/2026 | |
| 162 | UNI/USDT | $2.52 | $628,989 | 19:03:17 11/06/2026 | |
| 163 | UNI/USD | $2.52 | $623,927 | 19:00:16 11/06/2026 | |
| 164 | UNI/USDT | $2.52 | $611,317 | 19:00:10 11/06/2026 | |
| 165 | UNI/USDT | $2.52 | $611,022 | 18:57:11 11/06/2026 | |
| 166 | UNI/EUR | $2.53 | $607,797 | 18:57:08 11/06/2026 | |
| 167 | UNI/USDT | $2.52 | $605,799 | 19:00:12 11/06/2026 | |
| 168 | UNI/USD | $2.52 | $595,773 | 19:03:15 11/06/2026 | |
| 169 | UNI/TRY | $2.52 | $573,113 | 18:57:07 11/06/2026 | |
| 170 | UNI/USDT | $2.53 | $533,464 | 18:57:10 11/06/2026 | |
| 171 | UNI/USDC | $2.53 | $516,671 | 18:51:59 11/06/2026 | |
| 172 | UNI/USDT | $2.52 | $494,015 | 19:00:09 11/06/2026 | |
| 173 | UNI/KRW | $2.49 | $483,376 | 18:56:53 11/06/2026 | |
| 174 | UNI/USDT | $2.52 | $482,129 | 19:00:07 11/06/2026 | |
| 175 | UNI/WBT | $2.53 | $465,422 | 18:57:07 11/06/2026 | |
| 176 | UNI/USDC | $2.52 | $451,672 | 19:00:16 11/06/2026 | |
| 177 | UNI/USDT | $3.61 | $441,873 | 19:00:08 11/06/2026 | |
| 178 | UNI/USDT | $2.53 | $423,788 | 19:00:08 11/06/2026 | |
| 179 | UNI/USDC | $2.53 | $397,816 | 18:57:15 11/06/2026 | |
| 180 | UNI/USDT | $2.53 | $373,582 | 18:57:07 11/06/2026 | |
| 181 | UNI/USDT | $2.53 | $372,181 | 18:57:07 11/06/2026 | |
| 182 | UNI/USDT | $2.52 | $370,599 | 18:51:16 11/06/2026 | |
| 183 | UNI/USDC | $2.52 | $370,342 | 21:06:10 09/06/2026 | |
| 184 | UNI/EUR | $2.53 | $360,539 | 18:57:11 11/06/2026 | |
| 185 | UNI/USDC | $2.52 | $359,602 | 18:57:19 11/06/2026 | |
| 186 | UNI/USDC | $2.53 | $356,708 | 18:57:07 11/06/2026 | |
| 187 | WBTC/UNI | $62,873.11 | $332,960 | 18:51:35 11/06/2026 | |
| 188 | UNI/USDT | $2.52 | $318,482 | 19:00:16 11/06/2026 | |
| 189 | UNI/USDT | $2.53 | $310,181 | 18:57:09 11/06/2026 | |
| 190 | UNI/TRY | $2.52 | $298,399 | 18:59:53 11/06/2026 | |
| 191 | UNI/USDT | $2.53 | $297,147 | 18:57:10 11/06/2026 | |
| 192 | UNI/USDT | $2.52 | $289,537 | 19:00:15 11/06/2026 | |
| 193 | UNI/USDT | $2.52 | $276,235 | 18:54:08 11/06/2026 | |
| 194 | UNI/USDC | $2.52 | $257,757 | 18:57:17 11/06/2026 | |
| 195 | UNI/USDC | $2.52 | $254,647 | 19:00:16 11/06/2026 | |
| 196 | UNI/USDT | $2.52 | $242,320 | 19:00:09 11/06/2026 | |
| 197 | UNI/USDT | $2.53 | $242,259 | 18:57:11 11/06/2026 | |
| 198 | UNI/USDT | $2.52 | $239,550 | 19:00:07 11/06/2026 | |
| 199 | UNI/USDT | $2.53 | $238,013 | 18:54:15 11/06/2026 | |
| 200 | UNI/USDT | $2.53 | $233,202 | 18:57:12 11/06/2026 | |
| 201 | UNI/USDT | $2.53 | $227,331 | 18:57:10 11/06/2026 | |
| 202 | UNI/USDC | $2.53 | $225,505 | 18:57:15 11/06/2026 | |
| 203 | UNI/USD | $2.53 | $216,737 | 18:57:08 11/06/2026 | |
| 204 | CBBTC/UNI | $60,438.37 | $203,569 | 05:31:11 06/06/2026 | |
| 205 | UNI/ETH | $2.52 | $194,855 | 19:00:09 11/06/2026 | |
| 206 | UNI/USDC | $2.52 | $192,604 | 18:57:17 11/06/2026 | |
| 207 | UNI/USDT | $2.52 | $189,757 | 18:57:10 11/06/2026 | |
| 208 | UNI/USDC | $2.53 | $181,920 | 18:57:12 11/06/2026 | |
| 209 | UNI/WETH | $2.54 | $177,039 | 18:36:59 11/06/2026 | |
| 210 | UNI/USDT | $2.49 | $174,397 | 19:00:09 11/06/2026 | |
| 211 | UNI/USDT | $2.53 | $170,085 | 18:57:14 11/06/2026 | |
| 212 | UNI/USD | $2.52 | $169,729 | 19:00:17 11/06/2026 | |
| 213 | UNI/USDT | $2.53 | $168,549 | 18:57:11 11/06/2026 | |
| 214 | UNI/USDT | $2.53 | $164,093 | 18:54:07 11/06/2026 | |
| 215 | UNI/USDT | $2.53 | $161,554 | 18:57:11 11/06/2026 | |
| 216 | UNI/EUR | $2.53 | $154,900 | 18:57:08 11/06/2026 | |
| 217 | ETH/UNI | $1,668.56 | $149,311 | 18:50:11 11/06/2026 | |
| 218 | UNI/USDC | $2.52 | $147,847 | 19:00:08 11/06/2026 | |
| 219 | UNI/USDC | $2.53 | $143,476 | 18:57:12 11/06/2026 | |
| 220 | UNI/USDT | $2.51 | $137,599 | 18:39:19 11/06/2026 | |
| 221 | UNI/USDC | $2.52 | $132,647 | 19:00:12 11/06/2026 | |
| 222 | UNI/USDC | $2.52 | $132,634 | 19:00:08 11/06/2026 | |
| 223 | UNI/KRW | $2.49 | $123,681 | 18:59:53 11/06/2026 | |
| 224 | UNI/TRY | $2.53 | $123,429 | 18:56:54 11/06/2026 | |
| 225 | UNI/USDT | $2.53 | $121,390 | 18:57:07 11/06/2026 | |
| 226 | UNI/USD | $2.52 | $119,581 | 19:00:16 11/06/2026 | |
| 227 | UNI/WBTC | $2.53 | $117,649 | 18:51:35 11/06/2026 | |
| 228 | UNI/USDC | $2.52 | $114,102 | 18:54:16 11/06/2026 | |
| 229 | UNI/USD | $2.52 | $112,453 | 19:03:16 11/06/2026 | |
| 230 | UNI/USDT | $2.95 | $108,939 | 19:00:07 11/06/2026 | |
| 231 | UNI/TRY | $2.54 | $104,777 | 18:54:08 11/06/2026 | |
| 232 | UNI/USDT | $2.53 | $93,356.00 | 18:54:50 11/06/2026 | |
| 233 | UNI/USD1 | $2.53 | $92,041.47 | 18:54:16 11/06/2026 | |
| 234 | UNI/EUR | $2.53 | $85,954.87 | 18:56:59 11/06/2026 | |
| 235 | UNI/USDC | $2.53 | $82,626.95 | 18:57:08 11/06/2026 | |
| 236 | UNI/USDT | $2.52 | $80,540.66 | 18:57:08 11/06/2026 | |
| 237 | UNI/USDC | $2.53 | $74,999.88 | 18:57:10 11/06/2026 | |
| 238 | UNI/EUR | $2.53 | $74,593.91 | 18:59:23 11/06/2026 | |
| 239 | WETH/UNI | $1,663.23 | $74,265.83 | 18:35:33 11/06/2026 | |
| 240 | UNI/BTC | $2.53 | $74,054.10 | 18:56:54 11/06/2026 | |
| 241 | UNI/USDT | $2.52 | $73,484.67 | 18:59:53 11/06/2026 | |
| 242 | UNI/USDT | $2.53 | $70,769.05 | 19:00:08 11/06/2026 | |
| 243 | UNI/USDC | $2.50 | $69,960.62 | 18:57:11 11/06/2026 | |
| 244 | UNI/USDT | $2.53 | $67,654.57 | 18:57:10 11/06/2026 | |
| 245 | UNI/USDT | $2.53 | $64,529.26 | 19:00:10 11/06/2026 | |
| 246 | UNI/USDT | $2.53 | $61,201.78 | 18:57:07 11/06/2026 | |
| 247 | UNI/USDC | $2.53 | $61,173.52 | 18:57:07 11/06/2026 | |
| 248 | UNI/USD | $2.52 | $60,693.06 | 18:57:07 11/06/2026 | |
| 249 | UNI/EUR | $2.52 | $60,049.05 | 18:57:07 11/06/2026 | |
| 250 | UNI/USDT | $2.53 | $58,860.55 | 19:00:07 11/06/2026 | |
| 251 | UNI/TRY | $2.53 | $58,712.65 | 18:57:13 11/06/2026 | |
| 252 | UNI/USD1 | $2.53 | $53,481.45 | 18:54:07 11/06/2026 | |
| 253 | UNI/USDC | $2.51 | $53,024.72 | 19:00:17 11/06/2026 | |
| 254 | UNI/USDT | $2.52 | $52,751.80 | 19:00:10 11/06/2026 | |
| 255 | UNI/USD | $2.52 | $50,760.50 | 19:00:17 11/06/2026 | |
| 256 | UNI/PHP | $2.52 | $50,488.29 | 19:00:08 11/06/2026 | |
| 257 | UNI/USDT | $2.52 | $49,077.26 | 19:00:15 11/06/2026 | |
| 258 | UNI/SKY | $2.53 | $47,531.34 | 18:51:11 11/06/2026 | |
| 259 | UNI/USD | $2.52 | $46,927.87 | 19:00:16 11/06/2026 | |
| 260 | UNI/WETH | $2.52 | $45,712.25 | 18:35:35 11/06/2026 | |
| 261 | UNI/USDC | $2.52 | $44,934.42 | 19:00:12 11/06/2026 | |
| 262 | UNI/USDC | $2.53 | $44,761.07 | 18:57:07 11/06/2026 | |
| 263 | UNI/EUR | $2.52 | $44,334.61 | 18:57:07 11/06/2026 | |
| 264 | UNI/USDT | $2.53 | $43,082.16 | 18:57:10 11/06/2026 | |
| 265 | UNI/USD | $2.53 | $41,615.66 | 18:59:53 11/06/2026 | |
| 266 | 1INCH/UNI | $0.07162 | $40,801.12 | 18:09:59 11/06/2026 | |
| 267 | UNI/USDC | $2.52 | $39,989.01 | 18:48:18 11/06/2026 | |
| 268 | UNI/TRY | $2.52 | $39,963.66 | 18:59:23 11/06/2026 | |
| 269 | UNI/USDT | $2.53 | $38,664.18 | 19:00:11 11/06/2026 | |
| 270 | WBNB/UNI | $601.06 | $38,579.00 | 18:56:53 11/06/2026 | |
| 271 | UNI/USDT | $2.53 | $37,690.72 | 18:59:53 11/06/2026 | |
| 272 | UNI/USDC | $2.52 | $36,549.93 | 18:56:54 11/06/2026 | |
| 273 | UNI/THB | $2.52 | $36,294.72 | 18:57:11 11/06/2026 | |
| 274 | UNI/USDC | $2.52 | $34,908.71 | 19:00:16 11/06/2026 | |
| 275 | UNI/USDT | $2.52 | $34,028.98 | 18:57:10 11/06/2026 | |
| 276 | UNI/USDT | $2.52 | $34,028.98 | 18:57:07 11/06/2026 | |
| 277 | UNI/USDT | $2.53 | $33,677.20 | 19:00:09 11/06/2026 | |
| 278 | UNI/USDC | $2.53 | $32,977.82 | 19:00:07 11/06/2026 | |
| 279 | UNI/USD | $2.52 | $32,120.58 | 19:03:15 11/06/2026 | |
| 280 | UNI/GUSD | $2.52 | $30,776.19 | 18:59:54 11/06/2026 | |
| 281 | UNI/USD | $2.52 | $30,776.19 | 18:59:53 11/06/2026 | |
| 282 | UNI/USDC | $2.52 | $30,776.19 | 18:59:54 11/06/2026 | |
| 283 | UNI/USD | $2.53 | $29,752.75 | 19:00:12 11/06/2026 | |
| 284 | UNI/USDC | $2.52 | $28,730.31 | 19:00:10 11/06/2026 | |
| 285 | UNI/USDT | $2.52 | $28,511.62 | 19:00:19 11/06/2026 | |
| 286 | UNI/USDT | $2.52 | $28,504.02 | 18:57:16 11/06/2026 | |
| 287 | UNI/USDC | $2.53 | $28,489.96 | 18:57:10 11/06/2026 | |
| 288 | UNI/USDT | $2.53 | $28,271.48 | 19:00:15 11/06/2026 | |
| 289 | UNI/USD | $2.52 | $27,234.65 | 18:48:11 11/06/2026 | |
| 290 | UNI/GBP | $2.53 | $27,038.13 | 18:56:59 11/06/2026 | |
| 291 | UNI/USDT | $2.52 | $26,276.42 | 18:48:11 11/06/2026 | |
| 292 | UNI/USDT | $2.52 | $25,986.82 | 19:00:20 11/06/2026 | |
| 293 | UNI/USDC | $2.53 | $25,921.46 | 18:54:07 11/06/2026 | |
| 294 | UNI/USDC | $2.52 | $23,985.45 | 19:00:07 11/06/2026 | |
| 295 | CAKE/UNI | $1.31 | $22,764.87 | 18:58:58 11/06/2026 | |
| 296 | ETH/UNI | $1,662.98 | $21,798.97 | 18:49:48 11/06/2026 | |
| 297 | UNI/BRL | $2.52 | $21,030.40 | 18:57:11 11/06/2026 | |
| 298 | UNI/USDT | $2.53 | $19,462.96 | 18:57:10 11/06/2026 | |
| 299 | UNI/USDT | $2.53 | $19,386.57 | 19:00:12 11/06/2026 | |
| 300 | UNI/USDT | $2.52 | $19,237.64 | 18:59:23 11/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 11/06/2026, cặp giao dịch UNI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $425,563,274 với tỷ giá $2.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.