Uniswap UNI
Xếp hạng #19
19:49:00 02/10/2026
Giá Uniswap (UNI)
$9.04 0.42%
0.0001042 BTC
234,399 VND
Thấp: $8.77
Cao: $9.28
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $8.99 | $4,434,738,057 | 19:00:12 02/10/2026 |
| 2 |  Ulink |
UNI/USDT | $8.99 | $4,434,387,647 | 19:00:08 02/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $8.98 | $569,000,603 | 19:00:16 02/10/2026 |
| 4 |  Binance |
UNI/USDT | $8.99 | $420,033,310 | 18:54:16 02/10/2026 |
| 5 |  OrangeX |
UNI/USDT | $8.99 | $317,110,339 | 18:54:15 02/10/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $8.99 | $290,278,560 | 18:54:15 02/10/2026 |
| 7 |  Tapbit |
UNI/USDT | $8.99 | $288,876,662 | 18:57:15 02/10/2026 |
| 8 |  ASTX |
UNI/USDT | $8.98 | $264,978,829 | 19:00:16 02/10/2026 |
| 9 |  BASEKX |
UNI/USDT | $8.99 | $256,261,188 | 18:57:15 02/10/2026 |
| 10 |  CrypFine |
UNI/USDT | $8.99 | $254,136,128 | 18:57:15 02/10/2026 |
| 11 |  WEEX |
UNI/USDT | $8.99 | $243,828,353 | 18:57:17 02/10/2026 |
| 12 |  FameEX |
UNI/USDT | $8.99 | $205,791,825 | 18:57:19 02/10/2026 |
| 13 |  Echobit |
UNI/USDT | $8.99 | $175,459,871 | 18:57:16 02/10/2026 |
| 14 |  Deepcoin |
UNI/USDT | $8.99 | $139,339,293 | 18:57:15 02/10/2026 |
| 15 |  Blockfinex |
UNI/USDT | $8.99 | $127,824,401 | 18:57:15 02/10/2026 |
| 16 |  idax exchange |
UNI/USDT | $8.99 | $127,824,401 | 18:57:17 02/10/2026 |
| 17 |  Koinbay |
UNI/USDT | $8.99 | $126,578,634 | 18:57:15 02/10/2026 |
| 18 |  Ourbit |
UNI/USDT | $8.99 | $123,630,468 | 18:57:16 02/10/2026 |
| 19 |  KTX |
UNI/USDT | $8.99 | $120,408,473 | 19:00:16 02/10/2026 |
| 20 |  CoinW |
UNI/USDT | $8.99 | $117,008,439 | 18:57:17 02/10/2026 |
| 21 |  Hibt |
UNI/USDT | $9.00 | $114,774,428 | 18:54:19 02/10/2026 |
| 22 |  Batonex |
UNI/USDT | $8.99 | $114,692,801 | 18:57:16 02/10/2026 |
| 23 |  Websea |
UNI/USDT | $9.03 | $111,733,596 | 18:42:13 02/10/2026 |
| 24 |  BiKing |
UNI/USDT | $8.99 | $105,269,646 | 18:57:16 02/10/2026 |
| 25 |  IBIT Global |
UNI/USDT | $8.99 | $105,148,935 | 18:57:17 02/10/2026 |
| 26 | CEEX exchange |
UNI/USDT | $8.98 | $88,814,029 | 19:00:12 02/10/2026 |
| 27 |  TruBit Pro Exchange |
UNI/USDT | $8.99 | $78,018,467 | 18:57:15 02/10/2026 |
| 28 |  Biconomy.com |
UNI/USDT | $9.00 | $67,250,666 | 18:51:15 02/10/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $8.99 | $66,571,982 | 18:57:15 02/10/2026 |
| 30 | Websea |
UNI/USDT | $8.98 | $65,956,495 | 18:57:17 02/10/2026 |
| 31 |  AstralX |
UNI/USDT | $9.00 | $60,331,568 | 18:57:08 02/10/2026 |
| 32 |  Bybit |
UNI/USDT | $8.99 | $59,547,306 | 18:54:16 02/10/2026 |
| 33 |  BVOX |
UNI/USDT | $8.99 | $58,376,178 | 18:57:15 02/10/2026 |
| 34 | Binance |
UNI/USDT | $8.98 | $56,289,171 | 18:56:42 02/10/2026 |
| 35 |  EasiCoin |
UNI/USDT | $8.98 | $55,764,473 | 19:00:17 02/10/2026 |
| 36 |  BingX |
UNI/USDT | $8.99 | $55,078,593 | 18:57:19 02/10/2026 |
| 37 | Binance |
UNI/USDC | $8.99 | $50,603,806 | 18:54:16 02/10/2026 |
| 38 |  BitDelta |
UNI/USDT | $8.99 | $50,279,348 | 18:57:07 02/10/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $8.98 | $49,083,479 | 19:00:17 02/10/2026 |
| 40 |  YEX |
UNI/USDT | $8.99 | $48,572,640 | 18:57:16 02/10/2026 |
| 41 |  OneBullEx |
UNI/USDT | $8.99 | $44,759,087 | 18:57:15 02/10/2026 |
| 42 |  CoinP |
UNI/USDT | $8.81 | $43,978,809 | 22:27:15 30/09/2026 |
| 43 |  Toobit |
UNI/USDT | $8.99 | $43,150,342 | 18:57:15 02/10/2026 |
| 44 |  DigiFinex |
UNI/USDT | $8.99 | $40,824,941 | 18:57:16 02/10/2026 |
| 45 |  Hotcoin |
UNI/USDT | $8.99 | $40,556,465 | 18:57:18 02/10/2026 |
| 46 |  AEGET |
UNI/USDT | $8.98 | $33,929,809 | 19:00:15 02/10/2026 |
| 47 |  Hyperliquid |
UNI/USDC | $9.00 | $29,374,975 | 18:54:26 02/10/2026 |
| 48 |  SuperEx |
UNI/USDT | $9.00 | $28,442,710 | 18:51:13 02/10/2026 |
| 49 |  BTCC |
UNI/USDT | $9.00 | $28,103,075 | 18:57:10 02/10/2026 |
| 50 |  4E |
UNI/USDT | $9.00 | $27,855,075 | 18:48:09 02/10/2026 |
| 51 | AstralX |
UNI/USDT | $8.99 | $25,663,846 | 18:57:15 02/10/2026 |
| 52 |  KuCoin |
UNI/USDT | $8.99 | $25,198,776 | 18:56:23 02/10/2026 |
| 53 |  Gate |
UNI/USDT | $8.99 | $25,019,920 | 18:54:20 02/10/2026 |
| 54 |  BitradeX |
UNI/USDT | $8.99 | $24,974,119 | 18:57:15 02/10/2026 |
| 55 |  Bitunix |
UNI/USDT | $8.99 | $24,899,988 | 18:57:16 02/10/2026 |
| 56 |  KCEX |
UNI/USDT | $8.99 | $23,755,468 | 18:57:15 02/10/2026 |
| 57 |  XT.COM |
UNI/USDT | $8.99 | $22,218,981 | 18:57:11 02/10/2026 |
| 58 |  BlockFin |
UNI/USDT | $8.99 | $22,172,168 | 18:57:18 02/10/2026 |
| 59 |  Cofinex |
UNI/USDT | $8.99 | $21,543,583 | 19:00:15 02/10/2026 |
| 60 |  Bitget |
UNI/USDT | $8.99 | $21,470,822 | 18:54:16 02/10/2026 |
| 61 |  Bitbaby |
UNI/USDT | $8.99 | $19,444,107 | 18:57:16 02/10/2026 |
| 62 |  BitGW Exchange |
UNI/USDT | $8.99 | $18,986,397 | 19:00:11 02/10/2026 |
| 63 |  OKX |
UNI/USDT | $8.99 | $18,591,200 | 18:56:24 02/10/2026 |
| 64 |  Gems Trade |
UNI/USDT | $8.99 | $18,454,135 | 19:00:09 02/10/2026 |
| 65 | WEEX |
UNI/USDT | $8.99 | $18,335,492 | 18:57:10 02/10/2026 |
| 66 | KuCoin |
UNI/USDT | $8.99 | $18,327,873 | 18:54:18 02/10/2026 |
| 67 |  Zoomex |
UNI/USDT | $8.99 | $17,865,196 | 18:57:15 02/10/2026 |
| 68 |  Venus |
UNI/vUNI | $8.99 | $17,484,242 | 18:57:10 02/10/2026 |
| 69 |  YUBIT |
UNI/USDT | $8.99 | $17,339,584 | 18:57:15 02/10/2026 |
| 70 | DigiFinex |
UNI/USDT | $9.00 | $16,609,889 | 18:57:08 02/10/2026 |
| 71 | CoinP |
UNI/USDT | $8.82 | $16,339,475 | 22:27:16 30/09/2026 |
| 72 | WhiteBIT |
UNI/USDT | $8.99 | $15,902,350 | 18:57:07 02/10/2026 |
| 73 | Ourbit |
UNI/USDT | $8.99 | $15,474,874 | 18:57:11 02/10/2026 |
| 74 | Echobit |
UNI/USDT | $8.99 | $15,426,603 | 18:57:10 02/10/2026 |
| 75 |  MEXC |
UNI/USDT | $8.99 | $15,408,593 | 18:54:16 02/10/2026 |
| 76 | OrangeX |
UNI/USDT | $8.99 | $15,292,933 | 18:54:11 02/10/2026 |
| 77 | Tapbit |
UNI/USDT | $8.99 | $15,282,860 | 18:57:11 02/10/2026 |
| 78 | Toobit |
UNI/USDT | $9.00 | $14,156,484 | 18:57:10 02/10/2026 |
| 79 |  Coinbase Exchange |
UNI/USD | $9.00 | $13,646,672 | 18:56:59 02/10/2026 |
| 80 |  LBank |
UNI/USDT | $8.99 | $13,601,517 | 18:57:08 02/10/2026 |
| 81 | LBank |
UNI/USDT | $8.99 | $13,349,131 | 18:57:16 02/10/2026 |
| 82 |  Poloniex |
UNI/USDT | $8.99 | $13,344,226 | 18:59:23 02/10/2026 |
| 83 |  Azbit |
UNI/USDT | $8.99 | $13,206,154 | 18:57:10 02/10/2026 |
| 84 |  UZX |
UNI/USDT | $8.99 | $12,911,591 | 18:57:13 02/10/2026 |
| 85 | CoinUp.io |
UNI/USDT | $8.99 | $11,484,918 | 18:54:11 02/10/2026 |
| 86 | BiKing |
UNI/USDT | $9.00 | $11,259,782 | 18:57:11 02/10/2026 |
| 87 | Gate |
UNI/USDT | $8.98 | $10,388,229 | 18:56:24 02/10/2026 |
| 88 |  Pionex |
UNI/ETH | $8.98 | $9,810,039 | 18:57:16 02/10/2026 |
| 89 |  AlphaX |
UNI/USDT | $8.99 | $9,195,258 | 18:57:17 02/10/2026 |
| 90 | CoinW |
UNI/USDT | $9.02 | $9,132,662 | 18:45:09 02/10/2026 |
| 91 | YUBIT |
UNI/USDT | $8.99 | $9,114,869 | 18:57:11 02/10/2026 |
| 92 | Biconomy.com |
UNI/USDT | $9.00 | $9,083,482 | 18:51:12 02/10/2026 |
| 93 |  Bitbase |
UNI/USDT | $9.02 | $8,516,152 | 18:32:16 02/10/2026 |
| 94 | IBIT Global |
UNI/USDT | $8.99 | $8,245,497 | 18:57:10 02/10/2026 |
| 95 | Pionex |
UNI/USDT | $8.99 | $8,039,666 | 18:57:16 02/10/2026 |
| 96 | CrypFine |
UNI/USDT | $8.99 | $7,886,887 | 18:57:07 02/10/2026 |
| 97 |  Cryptomus |
UNI/USDT | $8.99 | $7,778,183 | 18:57:14 02/10/2026 |
| 98 |  x.me Exchange |
UNI/USDT | $8.99 | $7,573,375 | 18:57:19 02/10/2026 |
| 99 |  WOO X Pro |
UNI/USDT | $8.99 | $7,042,574 | 18:57:16 02/10/2026 |
| 100 | YEX |
UNI/USDT | $8.99 | $7,009,262 | 19:00:12 02/10/2026 |
| 101 | BingX |
UNI/USDC | $8.99 | $6,509,132 | 18:57:19 02/10/2026 |
| 102 |  WHXEX |
UNI/USDT | $8.78 | $6,165,410 | 13:57:12 29/09/2026 |
| 103 |  Kraken |
UNI/USD | $8.99 | $6,148,967 | 18:59:54 02/10/2026 |
| 104 | Bybit |
UNI/USDT | $8.99 | $6,104,914 | 18:54:10 02/10/2026 |
| 105 |  Upbit |
UNI/KRW | $9.03 | $6,096,262 | 18:56:53 02/10/2026 |
| 106 |  BiFinance |
UNI/USDT | $8.99 | $6,063,437 | 18:57:10 02/10/2026 |
| 107 |  BitTap |
UNI/USDT | $8.99 | $5,848,139 | 18:57:17 02/10/2026 |
| 108 | Binance |
UNI/USD | $9.00 | $5,832,012 | 18:54:50 02/10/2026 |
| 109 | BlockFin |
UNI/USDT | $8.99 | $5,769,150 | 18:57:10 02/10/2026 |
| 110 | ASTX |
UNI/USDT | $8.99 | $5,604,231 | 19:00:09 02/10/2026 |
| 111 | Hibt |
UNI/USDT | $8.99 | $5,541,616 | 18:54:09 02/10/2026 |
| 112 | Toobit |
UNI/USDC | $8.99 | $5,252,787 | 18:57:15 02/10/2026 |
| 113 |  Phemex |
UNI/USDT | $8.99 | $5,177,457 | 18:57:15 02/10/2026 |
| 114 |  Antarctic |
UNI/USDT | $8.98 | $5,126,399 | 19:00:19 02/10/2026 |
| 115 |  Coinstore |
UNI/USDT | $9.00 | $4,731,191 | 18:48:07 02/10/2026 |
| 116 |  CoinMy |
UNI/USDT | $8.99 | $4,433,301 | 19:00:09 02/10/2026 |
| 117 |  OneEx |
UNI/USDT | $8.99 | $4,129,470 | 18:57:07 02/10/2026 |
| 118 | Binance |
UNI/USDC | $8.99 | $3,959,716 | 18:56:42 02/10/2026 |
| 119 |  B2Z Exchange |
UNI/USD | $8.99 | $3,737,501 | 19:00:15 02/10/2026 |
| 120 |  BTSE |
UNI/USDT | $8.98 | $3,732,538 | 18:57:15 02/10/2026 |
| 121 |  BITmarkets |
UNI/USDT | $8.98 | $3,731,483 | 18:57:15 02/10/2026 |
| 122 | FameEX |
UNI/USDT | $8.99 | $3,665,907 | 18:57:10 02/10/2026 |
| 123 |  Tebbit |
UNI/USDT | $8.99 | $3,641,364 | 18:57:17 02/10/2026 |
| 124 | idax exchange |
UNI/USDT | $8.99 | $3,525,420 | 18:57:13 02/10/2026 |
| 125 | Blockfinex |
UNI/USDT | $8.99 | $3,525,247 | 18:57:10 02/10/2026 |
| 126 | Koinbay |
UNI/USDT | $8.99 | $3,488,971 | 18:57:12 02/10/2026 |
| 127 |  BloFin |
UNI/USDT | $9.01 | $3,422,324 | 18:51:11 02/10/2026 |
| 128 |  GroveX |
UNI/USDT | $9.00 | $3,422,004 | 18:54:10 02/10/2026 |
| 129 |  Bitcastle |
UNI/USDT | $8.99 | $3,398,486 | 18:57:14 02/10/2026 |
| 130 | Bitbase |
UNI/USDC | $9.02 | $3,370,631 | 18:32:16 02/10/2026 |
| 131 | Tebbit |
UNI/USDT | $8.99 | $3,360,167 | 18:57:07 02/10/2026 |
| 132 |  NEX Exchange |
UNI/USDT | $8.98 | $3,173,520 | 19:00:09 02/10/2026 |
| 133 |  Lighter |
UNI/USDC | $9.00 | $3,136,116 | 18:57:15 02/10/2026 |
| 134 |  OmniX |
UNI/USDT | $8.99 | $2,851,375 | 18:57:11 02/10/2026 |
| 135 | Bitget |
UNI/USDT | $9.01 | $2,819,759 | 18:54:50 02/10/2026 |
| 136 | Bitbaby |
UNI/USDC | $8.98 | $2,796,283 | 18:57:16 02/10/2026 |
| 137 | 4E |
UNI/USDT | $8.99 | $2,774,896 | 18:54:22 02/10/2026 |
| 138 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,766.08 | $2,721,443 | 13:03:59 02/10/2026 |
| 139 | Bitcastle |
UNI/USDT | $8.99 | $2,675,258 | 18:57:19 02/10/2026 |
| 140 |  Bitstamp by Robinhood |
UNI/USD | $8.99 | $2,569,000 | 18:59:23 02/10/2026 |
| 141 | Hotcoin |
UNI/USDT | $8.99 | $2,417,676 | 18:57:10 02/10/2026 |
| 142 |  Uniswap v3 (Ethereum) |
UNI/WETH | $8.98 | $2,394,659 | 18:55:59 02/10/2026 |
| 143 |  BYDFi |
UNI/USDT | $9.00 | $2,379,570 | 18:57:15 02/10/2026 |
| 144 | Bitbase |
UNI/USDT | $9.02 | $2,372,397 | 18:45:08 02/10/2026 |
| 145 | Bitbaby |
UNI/USDT | $8.99 | $2,256,298 | 18:57:12 02/10/2026 |
| 146 | BloFin |
UNI/USDT | $8.99 | $2,190,755 | 18:57:16 02/10/2026 |
| 147 |  ZKE |
UNI/USDT | $8.99 | $2,115,195 | 18:57:12 02/10/2026 |
| 148 | YEX |
UNI/USDC | $8.99 | $2,097,234 | 18:57:16 02/10/2026 |
| 149 | Uniswap v3 (Ethereum) |
UNI/USDT | $8.98 | $2,076,965 | 18:55:59 02/10/2026 |
| 150 |  BitKan |
UNI/USDT | $8.98 | $2,034,646 | 18:57:09 02/10/2026 |
| 151 |  Variational |
UNI/USDC | $8.98 | $1,893,690 | 19:00:16 02/10/2026 |
| 152 |  Grvt |
UNI/USDT | $9.03 | $1,886,111 | 18:27:17 02/10/2026 |
| 153 |  Backpack Exchange |
UNI/USDC | $8.99 | $1,851,884 | 18:57:15 02/10/2026 |
| 154 |  FMFW.io |
UNI/USDT | $9.03 | $1,838,163 | 18:45:08 02/10/2026 |
| 155 |  HitBTC |
UNI/USDT | $9.00 | $1,837,594 | 18:51:07 02/10/2026 |
| 156 | Zoomex |
UNI/USDT | $9.00 | $1,832,808 | 18:57:11 02/10/2026 |
| 157 |  Aster |
UNI/USDT | $9.00 | $1,745,655 | 18:54:15 02/10/2026 |
| 158 | BingX |
UNI/USDT | $8.99 | $1,708,783 | 18:57:10 02/10/2026 |
| 159 | Kraken |
UNI/EUR | $8.97 | $1,697,150 | 18:59:26 02/10/2026 |
| 160 | EasiCoin |
UNI/USDT | $8.99 | $1,683,639 | 19:00:11 02/10/2026 |
| 161 | MEXC |
UNI/USDT | $8.99 | $1,682,227 | 18:54:09 02/10/2026 |
| 162 |  Bit2Me |
UNI/EUR | $8.97 | $1,677,992 | 18:57:12 02/10/2026 |
| 163 | Phemex |
UNI/USDC | $8.98 | $1,664,974 | 18:57:15 02/10/2026 |
| 164 | Bitunix |
UNI/USDC | $8.98 | $1,664,725 | 18:57:16 02/10/2026 |
| 165 |  XXKK |
UNI/USDT | $8.99 | $1,615,556 | 19:00:18 02/10/2026 |
| 166 |  Niza.io |
UNI/USD | $8.99 | $1,557,746 | 18:57:10 02/10/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,747.84 | $1,527,096 | 18:55:59 02/10/2026 |
| 168 |  Extended |
UNI/USD | $9.00 | $1,523,105 | 19:00:16 02/10/2026 |
| 169 | YEX |
UNI/USD | $9.00 | $1,456,186 | 18:57:16 02/10/2026 |
| 170 | BVOX |
UNI/USDT | $8.99 | $1,393,464 | 18:57:07 02/10/2026 |
| 171 | Deepcoin |
UNI/USDT | $8.99 | $1,388,217 | 18:57:07 02/10/2026 |
| 172 |  LeveX |
UNI/USDT | $8.99 | $1,386,477 | 18:57:15 02/10/2026 |
| 173 |  HTX |
UNI/USDT | $9.00 | $1,386,164 | 18:59:55 02/10/2026 |
| 174 |  CRMClick |
UNI/USDT | $9.00 | $1,384,609 | 18:57:09 02/10/2026 |
| 175 | Bitunix |
UNI/USDT | $8.99 | $1,364,177 | 18:57:10 02/10/2026 |
| 176 |  Bitvavo |
UNI/EUR | $9.00 | $1,342,574 | 18:57:11 02/10/2026 |
| 177 | x.me Exchange |
UNI/USDT | $8.99 | $1,311,196 | 18:57:09 02/10/2026 |
| 178 | B2Z Exchange |
UNI/USDT | $8.99 | $1,310,387 | 19:00:12 02/10/2026 |
| 179 | BITmarkets |
UNI/USDT | $8.99 | $1,306,958 | 18:57:07 02/10/2026 |
| 180 | BTSE |
UNI/USDT | $9.00 | $1,306,822 | 18:57:08 02/10/2026 |
| 181 | HTX |
UNI/USDT | $9.00 | $1,282,472 | 18:54:16 02/10/2026 |
| 182 | Phemex |
UNI/USDT | $9.00 | $1,259,378 | 18:57:11 02/10/2026 |
| 183 | B2Z Exchange |
UNI/USD | $8.99 | $1,175,491 | 19:00:12 02/10/2026 |
| 184 | BITmarkets |
UNI/USD | $8.99 | $1,172,372 | 18:57:07 02/10/2026 |
| 185 |  Bithumb |
UNI/KRW | $9.03 | $995,140 | 18:59:54 02/10/2026 |
| 186 | TruBit Pro Exchange |
UNI/USDT | $9.05 | $986,401 | 18:57:09 02/10/2026 |
| 187 | OneBullEx |
UNI/USDT | $2.49 | $978,710 | 18:57:12 02/10/2026 |
| 188 | WhiteBIT |
UNI/TRY | $8.98 | $959,219 | 18:57:07 02/10/2026 |
| 189 | KCEX |
UNI/USDT | $8.99 | $949,431 | 18:57:10 02/10/2026 |
| 190 | Uniswap v4 (Ethereum) |
UNI/USDC | $8.98 | $907,135 | 18:55:59 02/10/2026 |
| 191 |  Coincall |
UNI/USD | $8.99 | $864,425 | 19:00:15 02/10/2026 |
| 192 | OKX |
UNI/USDC | $8.98 | $837,958 | 18:56:24 02/10/2026 |
| 193 |  PrimeXBT |
UNI/USDT | $8.99 | $796,225 | 19:00:16 02/10/2026 |
| 194 | BitTap |
UNI/USDT | $9.00 | $771,856 | 18:57:10 02/10/2026 |
| 195 | Uniswap v3 (Ethereum) |
UNI/USDC | $8.98 | $770,268 | 18:55:59 02/10/2026 |
| 196 |  ApeX Omni |
UNI/USDT | $8.99 | $726,693 | 19:00:17 02/10/2026 |
| 197 |  BigONE |
UNI/USDT | $8.99 | $710,757 | 18:54:10 02/10/2026 |
| 198 |  Paribu |
UNI/TRY | $8.95 | $661,528 | 18:58:53 02/10/2026 |
| 199 |  Kalshi |
UNI/USD | $8.98 | $649,424 | 19:00:15 02/10/2026 |
| 200 | WhiteBIT |
UNI/WBT | $9.00 | $630,999 | 18:57:07 02/10/2026 |
| 201 |  TxFlow |
UNI/USDC | $8.99 | $623,109 | 18:57:58 02/10/2026 |
| 202 |  AIA Exchange |
UNI/USDT | $9.00 | $588,893 | 18:57:10 02/10/2026 |
| 203 |  ICRYPEX |
UNI/USDT | $8.96 | $588,648 | 18:57:10 02/10/2026 |
| 204 |  MGBX |
UNI/USDT | $8.99 | $556,648 | 18:57:10 02/10/2026 |
| 205 |  SunX |
UNI/USDT | $7.09 | $523,865 | 19:00:16 02/10/2026 |
| 206 | Bitstamp by Robinhood |
UNI/EUR | $9.03 | $494,362 | 18:59:23 02/10/2026 |
| 207 | Gate |
UNI/USDT | $9.00 | $469,742 | 18:54:50 02/10/2026 |
| 208 | Bitbase |
UNI/USDC | $9.02 | $453,576 | 18:45:08 02/10/2026 |
| 209 | Binance |
UNI/TRY | $8.96 | $449,397 | 18:56:42 02/10/2026 |
| 210 |  CoinTR |
UNI/USDT | $9.01 | $444,711 | 18:48:09 02/10/2026 |
| 211 | Aivora Exchange |
UNI/USDT | $3.61 | $442,230 | 19:00:10 02/10/2026 |
| 212 | Bitget |
UNI/PERP | $8.98 | $439,375 | 18:54:16 02/10/2026 |
| 213 |  Arcus |
UNI/USD | $9.03 | $438,223 | 18:51:15 02/10/2026 |
| 214 | Cofinex |
UNI/USDC | $8.97 | $437,037 | 19:00:15 02/10/2026 |
| 215 |  Bitfinex |
UNI/USD | $8.99 | $432,225 | 18:59:54 02/10/2026 |
| 216 | Niza.io |
UNI/EUR | $8.97 | $428,515 | 18:57:10 02/10/2026 |
| 217 | Biconomy.com |
UNI/USDC | $9.00 | $427,723 | 18:51:12 02/10/2026 |
| 218 |  Revolut X |
UNI/EUR | $9.01 | $420,581 | 18:57:10 02/10/2026 |
| 219 | KTX |
UNI/USDT | $9.00 | $412,621 | 19:00:12 02/10/2026 |
| 220 | XT.COM |
UNI/USDC | $9.00 | $396,080 | 18:57:11 02/10/2026 |
| 221 |  Tokpie |
UNI/ETH | $9.03 | $346,839 | 19:00:09 02/10/2026 |
| 222 |  CoinCola |
UNI/USDT | $8.99 | $345,197 | 18:57:11 02/10/2026 |
| 223 |  EdgeX |
UNI/USDC | $8.98 | $341,342 | 19:00:16 02/10/2026 |
| 224 |  BtcTurk | Kripto |
UNI/USDT | $8.99 | $329,577 | 18:56:23 02/10/2026 |
| 225 |  Binance TH |
UNI/USDT | $8.99 | $324,984 | 18:57:12 02/10/2026 |
| 226 | Pionex |
UNI/USDT | $8.99 | $322,384 | 18:57:07 02/10/2026 |
| 227 | BtcTurk | Kripto |
UNI/TRY | $8.95 | $316,507 | 18:56:23 02/10/2026 |
| 228 | SunX |
UNI/USDT | $8.98 | $314,170 | 19:00:19 02/10/2026 |
| 229 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $306,071 | 18:56:00 02/10/2026 |
| 230 |  Binance TR |
UNI/TRY | $8.97 | $298,841 | 18:57:12 02/10/2026 |
| 231 | BYDFi |
UNI/USDT | $8.99 | $293,685 | 18:57:12 02/10/2026 |
| 232 |  Picol |
UNI/USDT | $8.99 | $284,341 | 18:57:10 02/10/2026 |
| 233 | Uniswap v4 (Ethereum) |
UNI/USDT | $8.98 | $277,663 | 18:55:59 02/10/2026 |
| 234 | Coinbase Exchange |
UNI/EUR | $8.99 | $274,919 | 18:56:59 02/10/2026 |
| 235 |  SecondBTC |
UNI/USDT | $8.98 | $259,636 | 18:57:10 02/10/2026 |
| 236 |  Gleec BTC |
UNI/USDT | $9.00 | $254,416 | 18:57:15 02/10/2026 |
| 237 |  Mandala Exchange |
UNI/USDT | $8.99 | $254,387 | 18:57:17 02/10/2026 |
| 238 | HitBTC |
UNI/USDT | $8.99 | $254,383 | 18:57:24 02/10/2026 |
| 239 |  Pacifica |
UNI/USD | $8.99 | $248,225 | 19:00:15 02/10/2026 |
| 240 |  Uniswap v2 |
UNI/WETH | $8.98 | $246,807 | 18:55:59 02/10/2026 |
| 241 |  BlueBit |
UNI/USDT | $8.99 | $245,745 | 19:00:09 02/10/2026 |
| 242 | Revolut X |
UNI/USD | $9.00 | $245,008 | 18:57:10 02/10/2026 |
| 243 |  Bitazza |
UNI/USDT | $8.99 | $243,836 | 19:00:08 02/10/2026 |
| 244 |  Gemini |
UNI/USD | $9.04 | $225,378 | 18:59:53 02/10/2026 |
| 245 |  PointPay |
UNI/USDT | $9.00 | $218,269 | 18:51:11 02/10/2026 |
| 246 | WhiteBIT |
UNI/USDC | $9.00 | $198,087 | 18:57:07 02/10/2026 |
| 247 |  Globe Derivative Exchange |
UNI/USD | $8.99 | $196,402 | 18:57:16 02/10/2026 |
| 248 |  Coins.ph |
UNI/PHP | $9.02 | $185,577 | 18:45:09 02/10/2026 |
| 249 | Binance |
UNI/BTC | $8.99 | $172,126 | 18:56:42 02/10/2026 |
| 250 | OKX |
UNI/EUR | $8.98 | $171,795 | 18:56:24 02/10/2026 |
| 251 | Uniswap v3 (Ethereum) |
UNI/WETH | $8.99 | $155,806 | 18:56:47 02/10/2026 |
| 252 |  Tothemoon |
UNI/USDT | $8.99 | $153,764 | 18:57:15 02/10/2026 |
| 253 | YEX |
UNI/USDC | $8.99 | $153,503 | 19:00:12 02/10/2026 |
| 254 | BingX |
UNI/USDC | $9.00 | $151,548 | 18:57:10 02/10/2026 |
| 255 | MEXC |
UNI/USDC | $8.99 | $150,102 | 18:54:16 02/10/2026 |
| 256 | SuperEx |
UNI/USD1 | $9.05 | $149,404 | 18:51:13 02/10/2026 |
| 257 | Uniswap v3 (BSC) |
WBNB/UNI | $778.46 | $147,238 | 18:55:49 02/10/2026 |
| 258 |  Bybit EU |
UNI/USDC | $9.03 | $146,874 | 18:36:10 02/10/2026 |
| 259 |  Crypto.com Exchange |
UNI/USD | $9.02 | $142,142 | 18:45:08 02/10/2026 |
| 260 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $776.94 | $140,985 | 18:56:31 02/10/2026 |
| 261 | B2Z Exchange |
UNI/USDC | $8.99 | $140,935 | 19:00:12 02/10/2026 |
| 262 | BITmarkets |
UNI/USDC | $8.99 | $140,719 | 18:57:07 02/10/2026 |
| 263 |  Foxbit |
UNI/BRL | $9.00 | $134,821 | 18:57:09 02/10/2026 |
| 264 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,732.03 | $134,750 | 18:56:26 02/10/2026 |
| 265 | TxFlow |
UNI/USDC | $9.00 | $130,537 | 18:51:15 02/10/2026 |
| 266 |  HyperPay Futures |
UNI/USDT | $8.98 | $127,624 | 19:00:17 02/10/2026 |
| 267 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9995 | $115,885 | 18:55:49 02/10/2026 |
| 268 | LeveX |
UNI/USDT | $8.98 | $112,833 | 18:57:08 02/10/2026 |
| 269 | Gate |
UNI/USDC | $9.03 | $108,701 | 18:56:24 02/10/2026 |
| 270 | CoinTR |
UNI/TRY | $8.99 | $105,831 | 18:48:09 02/10/2026 |
| 271 |  XBO.com |
UNI/USDT | $9.00 | $104,409 | 18:54:11 02/10/2026 |
| 272 |  O2 Exchange |
UNI/USDC | $8.99 | $103,470 | 19:00:11 02/10/2026 |
| 273 |  Nonkyc.io Exchange |
UNI/USDT | $9.03 | $99,751.81 | 18:54:11 02/10/2026 |
| 274 |  Blynex |
UNI/USDT | $8.99 | $96,794.29 | 18:57:11 02/10/2026 |
| 275 |  Bitrue |
UNI/USDC | $8.99 | $95,572.29 | 18:57:10 02/10/2026 |
| 276 |  Bitkub |
UNI/THB | $8.96 | $91,214.12 | 18:57:09 02/10/2026 |
| 277 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,747.82 | $84,488.72 | 18:55:49 02/10/2026 |
| 278 |  BitxEX |
UNI/USDT | $8.99 | $82,695.31 | 18:57:16 02/10/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/AAVE | $8.99 | $82,643.34 | 18:37:47 02/10/2026 |
| 280 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,740.20 | $80,194.35 | 19:02:03 02/10/2026 |
| 281 |  Bitso |
UNI/USD | $8.98 | $79,747.87 | 18:59:53 02/10/2026 |
| 282 | Ulink |
UNI/USDT | $8.98 | $78,709.92 | 19:00:18 02/10/2026 |
| 283 |  Binance.US |
UNI/USDT | $9.00 | $78,078.58 | 18:59:23 02/10/2026 |
| 284 | WhiteBIT |
UNI/EUR | $8.99 | $77,422.57 | 18:57:07 02/10/2026 |
| 285 | Cofinex |
UNI/USDT | $9.00 | $75,582.67 | 19:00:11 02/10/2026 |
| 286 | Bitrue |
UNI/USDT | $8.99 | $75,352.46 | 18:57:10 02/10/2026 |
| 287 | Binance |
UNI/U | $8.99 | $74,609.56 | 18:56:42 02/10/2026 |
| 288 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,749.48 | $67,305.72 | 18:56:03 02/10/2026 |
| 289 | Bitfinex |
UNI/USDT | $8.98 | $66,891.25 | 18:59:54 02/10/2026 |
| 290 |  Orderly |
UNI/USDC | $9.03 | $63,460.04 | 19:00:16 02/10/2026 |
| 291 |  MemeMax |
UNI/USDC | $8.98 | $63,460.04 | 19:00:16 02/10/2026 |
| 292 | AEGET |
UNI/USDT | $8.99 | $59,520.37 | 19:00:08 02/10/2026 |
| 293 | BASEKX |
UNI/USDT | $8.99 | $59,401.21 | 18:57:10 02/10/2026 |
| 294 | XBO.com |
UNI/EUR | $9.01 | $58,873.03 | 18:54:11 02/10/2026 |
| 295 | MEXC |
UNI/USD1 | $9.00 | $54,987.66 | 18:54:09 02/10/2026 |
| 296 |  NexDAX |
UNI/USDT | $8.99 | $54,472.05 | 19:00:12 02/10/2026 |
| 297 | Cofinex |
UNI/USDC | $9.00 | $50,457.71 | 19:00:11 02/10/2026 |
| 298 | Bitget |
UNI/USDC | $9.03 | $49,958.85 | 18:54:50 02/10/2026 |
| 299 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $48,976.57 | 18:56:02 02/10/2026 |
| 300 | XBO.com |
UNI/USDC | $9.00 | $48,766.68 | 18:54:11 02/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 02/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,434,738,057 với tỷ giá $8.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.