Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.77 | $1,040,323,230 | 11:00:10 12/08/2026 | |
| 2 | UNI/USDT | $3.77 | $1,040,323,230 | 11:00:09 12/08/2026 | |
| 3 | UNI/USDT | $3.77 | $274,828,147 | 10:57:17 12/08/2026 | |
| 4 | UNI/USDT | $3.77 | $243,668,474 | 11:00:16 12/08/2026 | |
| 5 | UNI/USDT | $3.77 | $217,758,631 | 11:00:16 12/08/2026 | |
| 6 | UNI/USDT | $3.77 | $79,107,367 | 10:54:16 12/08/2026 | |
| 7 | UNI/USDT | $3.77 | $60,678,857 | 10:54:15 12/08/2026 | |
| 8 | UNI/USDT | $3.77 | $48,498,249 | 10:57:17 12/08/2026 | |
| 9 | UNI/USDT | $3.77 | $47,493,212 | 10:57:16 12/08/2026 | |
| 10 | UNI/USDT | $3.77 | $47,488,489 | 11:00:15 12/08/2026 | |
| 11 | UNI/USDT | $3.77 | $47,488,159 | 11:00:17 12/08/2026 | |
| 12 | UNI/USDT | $3.77 | $46,878,842 | 10:57:15 12/08/2026 | |
| 13 | UNI/USDT | $3.77 | $46,548,208 | 11:00:15 12/08/2026 | |
| 14 | UNI/USDT | $3.77 | $40,359,692 | 10:57:15 12/08/2026 | |
| 15 | UNI/USDT | $3.77 | $39,494,825 | 11:00:17 12/08/2026 | |
| 16 | UNI/USDT | $3.77 | $38,541,227 | 10:57:19 12/08/2026 | |
| 17 | UNI/USDT | $3.77 | $34,933,763 | 10:57:16 12/08/2026 | |
| 18 | UNI/USDT | $3.78 | $28,622,999 | 11:00:08 12/08/2026 | |
| 19 | UNI/USDT | $3.77 | $27,927,922 | 10:57:15 12/08/2026 | |
| 20 | UNI/USDT | $3.77 | $27,736,518 | 10:54:16 12/08/2026 | |
| 21 | UNI/USDT | $3.77 | $26,943,444 | 10:57:18 12/08/2026 | |
| 22 | UNI/USDT | $3.77 | $26,861,522 | 10:56:23 12/08/2026 | |
| 23 | UNI/USDT | $3.78 | $26,556,749 | 10:45:11 12/08/2026 | |
| 24 | UNI/USDT | $3.77 | $26,451,961 | 10:57:16 12/08/2026 | |
| 25 | UNI/USDT | $3.77 | $26,166,583 | 10:57:15 12/08/2026 | |
| 26 | UNI/USDT | $3.77 | $25,828,294 | 10:57:07 12/08/2026 | |
| 27 | UNI/USDT | $3.77 | $25,463,140 | 11:00:16 12/08/2026 | |
| 28 | UNI/USDT | $3.77 | $24,705,023 | 11:00:17 12/08/2026 | |
| 29 | UNI/USDT | $3.77 | $23,006,893 | 10:57:15 12/08/2026 | |
| 30 | UNI/USDT | $3.77 | $22,584,873 | 10:57:16 12/08/2026 | |
| 31 | UNI/USDT | $3.77 | $21,696,040 | 11:00:16 12/08/2026 | |
| 32 | UNI/USDT | $3.77 | $20,583,904 | 10:57:17 12/08/2026 | |
| 33 | UNI/USDT | $3.77 | $18,742,228 | 10:51:18 12/08/2026 | |
| 34 | UNI/USDT | $3.77 | $15,817,010 | 10:57:15 12/08/2026 | |
| 35 | UNI/USDT | $3.77 | $15,219,385 | 11:00:10 12/08/2026 | |
| 36 | UNI/USDT | $3.77 | $14,912,158 | 10:57:22 12/08/2026 | |
| 37 | UNI/USDT | $3.77 | $13,921,939 | 10:56:42 12/08/2026 | |
| 38 | UNI/USDT | $3.77 | $13,352,287 | 10:57:20 12/08/2026 | |
| 39 | UNI/USDT | $3.77 | $12,992,095 | 10:42:18 12/08/2026 | |
| 40 | UNI/USDT | $3.77 | $12,710,178 | 11:00:16 12/08/2026 | |
| 41 | UNI/USDT | $3.77 | $11,993,019 | 11:00:16 12/08/2026 | |
| 42 | UNI/USDT | $3.77 | $11,937,216 | 11:00:09 12/08/2026 | |
| 43 | UNI/USDT | $3.77 | $11,099,064 | 11:00:16 12/08/2026 | |
| 44 | UNI/USDT | $3.77 | $10,945,113 | 10:57:15 12/08/2026 | |
| 45 | UNI/USDT | $3.77 | $10,925,095 | 11:00:15 12/08/2026 | |
| 46 | UNI/USDT | $3.77 | $10,907,639 | 10:54:19 12/08/2026 | |
| 47 | UNI/USDT | $3.77 | $10,844,688 | 11:00:16 12/08/2026 | |
| 48 | UNI/USDT | $3.77 | $10,065,568 | 10:57:11 12/08/2026 | |
| 49 | UNI/USDT | $3.77 | $8,464,681 | 10:57:15 12/08/2026 | |
| 50 | UNI/USDC | $3.77 | $8,400,226 | 10:57:26 12/08/2026 | |
| 51 | UNI/USDT | $3.77 | $8,318,002 | 11:00:08 12/08/2026 | |
| 52 | UNI/USDT | $3.77 | $8,314,038 | 10:57:15 12/08/2026 | |
| 53 | UNI/USDT | $3.77 | $8,085,346 | 10:45:15 12/08/2026 | |
| 54 | UNI/USDT | $3.77 | $8,022,430 | 11:00:16 12/08/2026 | |
| 55 | UNI/USDT | $3.77 | $7,951,707 | 11:00:16 12/08/2026 | |
| 56 | UNI/USD | $3.77 | $7,904,618 | 11:00:15 12/08/2026 | |
| 57 | UNI/USDT | $3.77 | $7,900,868 | 11:00:15 12/08/2026 | |
| 58 | UNI/USDT | $3.77 | $7,587,180 | 10:57:20 12/08/2026 | |
| 59 | UNI/USDT | $3.77 | $7,428,856 | 11:00:10 12/08/2026 | |
| 60 | UNI/vUNI | $3.77 | $7,368,592 | 10:57:10 12/08/2026 | |
| 61 | UNI/USDT | $3.77 | $7,233,421 | 11:00:15 12/08/2026 | |
| 62 | UNI/USDT | $3.77 | $7,073,119 | 10:54:16 12/08/2026 | |
| 63 | UNI/USDT | $3.77 | $7,068,034 | 11:00:15 12/08/2026 | |
| 64 | UNI/USDT | $3.77 | $7,009,207 | 11:00:14 12/08/2026 | |
| 65 | UNI/USDT | $3.77 | $6,961,330 | 10:57:10 12/08/2026 | |
| 66 | UNI/USDT | $3.77 | $6,953,468 | 11:00:16 12/08/2026 | |
| 67 | UNI/USDT | $3.77 | $6,868,885 | 11:00:12 12/08/2026 | |
| 68 | UNI/USDT | $3.77 | $6,813,276 | 10:56:24 12/08/2026 | |
| 69 | UNI/USDT | $3.77 | $6,804,665 | 11:00:08 12/08/2026 | |
| 70 | UNI/USDT | $3.77 | $6,749,359 | 11:00:15 12/08/2026 | |
| 71 | UNI/USDT | $3.77 | $6,693,312 | 10:57:15 12/08/2026 | |
| 72 | UNI/USDT | $3.77 | $6,507,425 | 10:54:19 12/08/2026 | |
| 73 | UNI/USDC | $3.77 | $6,506,991 | 10:57:22 12/08/2026 | |
| 74 | UNI/USDT | $3.77 | $6,424,615 | 10:51:17 12/08/2026 | |
| 75 | UNI/USDC | $3.77 | $5,808,314 | 10:54:16 12/08/2026 | |
| 76 | UNI/USDT | $3.77 | $5,670,649 | 10:57:13 12/08/2026 | |
| 77 | UNI/USDT | $3.77 | $5,505,672 | 10:57:11 12/08/2026 | |
| 78 | UNI/USDT | $3.77 | $5,452,159 | 10:57:07 12/08/2026 | |
| 79 | UNI/USDT | $3.78 | $5,207,128 | 10:59:23 12/08/2026 | |
| 80 | UNI/USDT | $3.77 | $4,937,358 | 11:00:15 12/08/2026 | |
| 81 | UNI/USDT | $3.77 | $4,862,468 | 10:57:15 12/08/2026 | |
| 82 | UNI/USD | $3.77 | $4,791,587 | 10:56:29 12/08/2026 | |
| 83 | UNI/ETH | $3.77 | $4,651,800 | 10:57:16 12/08/2026 | |
| 84 | UNI/USDT | $3.77 | $4,641,541 | 10:57:12 12/08/2026 | |
| 85 | UNI/USDT | $3.77 | $4,520,945 | 10:57:13 12/08/2026 | |
| 86 | UNI/USDT | $3.77 | $4,344,402 | 10:57:10 12/08/2026 | |
| 87 | UNI/USDT | $3.77 | $4,212,916 | 10:57:11 12/08/2026 | |
| 88 | UNI/USDT | $3.77 | $4,108,098 | 11:00:16 12/08/2026 | |
| 89 | UNI/USDT | $3.77 | $4,027,968 | 11:00:16 12/08/2026 | |
| 90 | UNI/USDT | $3.77 | $3,677,441 | 10:57:10 12/08/2026 | |
| 91 | UNI/USDT | $3.77 | $3,606,840 | 11:00:08 12/08/2026 | |
| 92 | UNI/USDT | $3.77 | $3,548,903 | 10:57:15 12/08/2026 | |
| 93 | UNI/USDT | $3.77 | $3,507,556 | 11:00:07 12/08/2026 | |
| 94 | UNI/USDT | $3.77 | $3,453,540 | 10:54:08 12/08/2026 | |
| 95 | UNI/USDT | $3.77 | $3,387,662 | 10:57:11 12/08/2026 | |
| 96 | UNI/USDT | $3.77 | $3,355,711 | 10:48:17 12/08/2026 | |
| 97 | UNI/USDT | $3.77 | $3,308,499 | 11:00:16 12/08/2026 | |
| 98 | UNI/USDT | $3.78 | $3,207,806 | 10:48:07 12/08/2026 | |
| 99 | UNI/USDT | $3.77 | $2,907,195 | 10:57:11 12/08/2026 | |
| 100 | UNI/USDT | $3.77 | $2,896,513 | 10:57:12 12/08/2026 | |
| 101 | UNI/USDT | $3.77 | $2,890,997 | 11:00:07 12/08/2026 | |
| 102 | UNI/USDT | $3.77 | $2,842,502 | 10:57:11 12/08/2026 | |
| 103 | UNI/USDT | $3.77 | $2,728,738 | 10:57:20 12/08/2026 | |
| 104 | UNI/USDT | $3.77 | $2,591,114 | 10:57:16 12/08/2026 | |
| 105 | UNI/USDT | $3.77 | $2,350,619 | 11:00:09 12/08/2026 | |
| 106 | UNI/USDT | $3.77 | $2,156,218 | 10:57:13 12/08/2026 | |
| 107 | UNI/USDT | $3.77 | $2,138,473 | 11:00:16 12/08/2026 | |
| 108 | UNI/USDT | $3.77 | $2,089,215 | 10:54:08 12/08/2026 | |
| 109 | UNI/USD | $3.77 | $2,068,720 | 10:54:51 12/08/2026 | |
| 110 | UNI/USDT | $3.78 | $2,047,268 | 10:51:09 12/08/2026 | |
| 111 | UNI/USDT | $3.77 | $2,022,511 | 11:00:08 12/08/2026 | |
| 112 | UNI/USDC | $3.77 | $1,934,385 | 11:00:16 12/08/2026 | |
| 113 | UNI/USDT | $3.77 | $1,913,793 | 11:00:18 12/08/2026 | |
| 114 | UNI/USDT | $3.77 | $1,836,966 | 11:00:09 12/08/2026 | |
| 115 | WETH/UNI | $1,885.20 | $1,836,529 | 10:54:23 12/08/2026 | |
| 116 | UNI/USDT | $3.77 | $1,817,444 | 10:56:24 12/08/2026 | |
| 117 | UNI/USDT | $3.77 | $1,733,956 | 10:57:24 12/08/2026 | |
| 118 | UNI/USDT | $3.77 | $1,717,123 | 10:54:10 12/08/2026 | |
| 119 | UNI/USDT | $3.77 | $1,702,096 | 10:57:10 12/08/2026 | |
| 120 | UNI/USDT | $3.78 | $1,625,119 | 10:45:07 12/08/2026 | |
| 121 | UNI/USDT | $3.77 | $1,584,314 | 11:00:10 12/08/2026 | |
| 122 | UNI/USDT | $3.77 | $1,584,302 | 11:00:09 12/08/2026 | |
| 123 | UNI/USD | $3.77 | $1,477,026 | 11:00:10 12/08/2026 | |
| 124 | UNI/USD | $3.77 | $1,420,073 | 10:59:23 12/08/2026 | |
| 125 | UNI/USD | $3.77 | $1,419,792 | 11:00:09 12/08/2026 | |
| 126 | UNI/USDT | $3.77 | $1,407,132 | 11:00:13 12/08/2026 | |
| 127 | UNI/USDT | $3.77 | $1,371,051 | 11:00:09 12/08/2026 | |
| 128 | UNI/USDT | $3.77 | $1,336,952 | 10:55:00 12/08/2026 | |
| 129 | UNI/USDC | $3.77 | $1,329,605 | 10:56:42 12/08/2026 | |
| 130 | UNI/USDT | $3.77 | $1,294,806 | 11:00:08 12/08/2026 | |
| 131 | UNI/USDT | $3.77 | $1,152,736 | 10:59:24 12/08/2026 | |
| 132 | UNI/USDT | $3.77 | $1,152,142 | 11:00:09 12/08/2026 | |
| 133 | UNI/KRW | $3.76 | $1,148,932 | 10:56:23 12/08/2026 | |
| 134 | UNI/USD | $3.77 | $1,143,902 | 11:00:16 12/08/2026 | |
| 135 | UNI/USDT | $3.77 | $1,137,460 | 11:00:09 12/08/2026 | |
| 136 | UNI/USDT | $3.77 | $1,137,460 | 11:00:08 12/08/2026 | |
| 137 | UNI/USDT | $3.77 | $1,137,460 | 11:00:09 12/08/2026 | |
| 138 | UNI/USDT | $3.77 | $1,126,130 | 10:57:09 12/08/2026 | |
| 139 | UNI/USD | $3.77 | $1,096,619 | 10:59:24 12/08/2026 | |
| 140 | UNI/USDT | $3.77 | $1,056,702 | 10:57:12 12/08/2026 | |
| 141 | UNI/USDT | $3.77 | $1,020,641 | 10:57:16 12/08/2026 | |
| 142 | UNI/USDT | $2.49 | $978,009 | 11:00:15 12/08/2026 | |
| 143 | UNI/USDT | $3.77 | $920,478 | 10:57:10 12/08/2026 | |
| 144 | UNI/USDT | $3.77 | $846,822 | 10:51:16 12/08/2026 | |
| 145 | UNI/USDT | $3.77 | $843,109 | 11:00:10 12/08/2026 | |
| 146 | UNI/USDT | $3.77 | $791,519 | 11:00:10 12/08/2026 | |
| 147 | UNI/USDT | $3.79 | $740,596 | 11:00:08 12/08/2026 | |
| 148 | UNI/USDC | $3.77 | $707,211 | 10:57:17 12/08/2026 | |
| 149 | UNI/USDT | $3.77 | $695,811 | 10:57:10 12/08/2026 | |
| 150 | UNI/USDC | $3.77 | $689,129 | 11:00:16 12/08/2026 | |
| 151 | UNI/USDT | $3.77 | $682,401 | 11:00:13 12/08/2026 | |
| 152 | UNI/USDT | $3.77 | $627,687 | 10:45:10 12/08/2026 | |
| 153 | WBTC/UNI | $63,814.03 | $621,359 | 11:00:11 12/08/2026 | |
| 154 | UNI/USDT | $3.77 | $610,091 | 10:57:12 12/08/2026 | |
| 155 | UNI/USDT | $3.77 | $602,468 | 11:00:12 12/08/2026 | |
| 156 | UNI/USDT | $3.78 | $588,912 | 11:00:08 12/08/2026 | |
| 157 | UNI/USDT | $3.78 | $586,302 | 10:54:15 12/08/2026 | |
| 158 | UNI/USDT | $3.77 | $574,139 | 10:57:11 12/08/2026 | |
| 159 | UNI/USDT | $3.77 | $574,076 | 11:00:15 12/08/2026 | |
| 160 | UNI/WETH | $3.77 | $564,303 | 10:54:11 12/08/2026 | |
| 161 | UNI/USDT | $3.77 | $551,684 | 11:00:15 12/08/2026 | |
| 162 | UNI/TRY | $3.76 | $545,749 | 10:57:11 12/08/2026 | |
| 163 | UNI/USDT | $3.77 | $543,140 | 10:57:13 12/08/2026 | |
| 164 | UNI/USDT | $3.78 | $533,299 | 10:57:15 12/08/2026 | |
| 165 | UNI/USDT | $3.77 | $525,098 | 10:57:07 12/08/2026 | |
| 166 | UNI/USDT | $3.77 | $514,395 | 11:00:07 12/08/2026 | |
| 167 | UNI/EUR | $3.77 | $491,889 | 10:57:11 12/08/2026 | |
| 168 | UNI/WETH | $3.78 | $488,776 | 10:59:35 12/08/2026 | |
| 169 | UNI/USDT | $3.77 | $462,936 | 10:54:11 12/08/2026 | |
| 170 | UNI/USDT | $3.77 | $457,402 | 11:00:15 12/08/2026 | |
| 171 | UNI/USDC | $3.77 | $456,518 | 10:57:15 12/08/2026 | |
| 172 | UNI/USDT | $3.61 | $441,927 | 11:00:09 12/08/2026 | |
| 173 | UNI/USDC | $3.77 | $440,149 | 10:57:16 12/08/2026 | |
| 174 | UNI/USDC | $3.77 | $439,140 | 10:57:11 12/08/2026 | |
| 175 | UNI/USDC | $3.77 | $428,273 | 10:57:11 12/08/2026 | |
| 176 | UNI/USDT | $3.77 | $425,706 | 10:51:07 12/08/2026 | |
| 177 | UNI/USDT | $3.77 | $389,350 | 11:00:15 12/08/2026 | |
| 178 | ETH/UNI | $1,884.44 | $389,142 | 10:54:11 12/08/2026 | |
| 179 | UNI/TRY | $3.76 | $387,581 | 10:56:42 12/08/2026 | |
| 180 | UNI/USDT | $3.78 | $376,512 | 10:39:20 12/08/2026 | |
| 181 | UNI/USDC | $3.77 | $374,344 | 10:42:18 12/08/2026 | |
| 182 | UNI/USDC | $3.77 | $360,535 | 11:00:16 12/08/2026 | |
| 183 | UNI/USDT | $3.77 | $359,182 | 11:00:07 12/08/2026 | |
| 184 | UNI/USDT | $3.77 | $348,548 | 11:00:08 12/08/2026 | |
| 185 | UNI/USDT | $3.77 | $336,824 | 10:57:12 12/08/2026 | |
| 186 | UNI/USDC | $3.77 | $283,412 | 10:51:17 12/08/2026 | |
| 187 | UNI/USDT | $3.77 | $281,023 | 11:00:08 12/08/2026 | |
| 188 | UNI/USD | $3.77 | $276,174 | 11:00:09 12/08/2026 | |
| 189 | UNI/USDT | $3.76 | $272,047 | 10:57:08 12/08/2026 | |
| 190 | UNI/USDC | $3.77 | $269,333 | 10:57:16 12/08/2026 | |
| 191 | UNI/USDT | $3.73 | $268,033 | 11:00:09 12/08/2026 | |
| 192 | UNI/PERP | $3.76 | $265,258 | 10:54:16 12/08/2026 | |
| 193 | UNI/USDC | $3.77 | $265,017 | 11:00:15 12/08/2026 | |
| 194 | UNI/USDT | $3.77 | $263,248 | 10:57:10 12/08/2026 | |
| 195 | UNI/USDC | $3.78 | $257,347 | 11:00:10 12/08/2026 | |
| 196 | UNI/USDC | $3.78 | $257,331 | 11:00:09 12/08/2026 | |
| 197 | UNI/USDT | $3.77 | $252,639 | 11:00:09 12/08/2026 | |
| 198 | UNI/USDC | $3.77 | $250,387 | 10:54:11 12/08/2026 | |
| 199 | UNI/USDC | $3.77 | $250,364 | 10:57:10 12/08/2026 | |
| 200 | UNI/BTC | $3.77 | $238,821 | 10:56:42 12/08/2026 | |
| 201 | UNI/WBT | $3.77 | $237,234 | 10:57:11 12/08/2026 | |
| 202 | UNI/USDT | $3.77 | $233,056 | 10:57:08 12/08/2026 | |
| 203 | UNI/USDC | $3.78 | $225,953 | 10:56:24 12/08/2026 | |
| 204 | UNI/EUR | $3.78 | $223,382 | 10:59:24 12/08/2026 | |
| 205 | UNI/EUR | $3.78 | $218,305 | 10:57:10 12/08/2026 | |
| 206 | UNI/TRY | $3.76 | $215,354 | 10:57:12 12/08/2026 | |
| 207 | UNI/USD | $3.78 | $212,461 | 10:59:23 12/08/2026 | |
| 208 | UNI/USDT | $3.77 | $211,443 | 10:57:12 12/08/2026 | |
| 209 | UNI/USDT | $3.78 | $211,186 | 10:51:07 12/08/2026 | |
| 210 | UNI/USDT | $3.77 | $210,474 | 10:57:10 12/08/2026 | |
| 211 | UNI/USDT | $3.77 | $207,450 | 11:00:18 12/08/2026 | |
| 212 | UNI/USD | $3.78 | $197,310 | 11:00:15 12/08/2026 | |
| 213 | UNI/USDT | $3.77 | $185,270 | 11:00:10 12/08/2026 | |
| 214 | UNI/KRW | $3.74 | $164,137 | 10:59:54 12/08/2026 | |
| 215 | WBNB/UNI | $613.31 | $162,720 | 10:55:26 12/08/2026 | |
| 216 | UNI/ETH | $3.78 | $149,762 | 11:00:07 12/08/2026 | |
| 217 | UNI/USDT | $3.78 | $146,896 | 10:59:53 12/08/2026 | |
| 218 | UNI/EUR | $3.77 | $144,523 | 10:56:24 12/08/2026 | |
| 219 | UNI/USDC | $3.77 | $132,970 | 10:57:11 12/08/2026 | |
| 220 | UNI/TRY | $3.76 | $122,583 | 11:00:08 12/08/2026 | |
| 221 | UNI/USDT | $3.77 | $119,776 | 10:54:50 12/08/2026 | |
| 222 | UNI/USDC | $3.77 | $112,271 | 10:57:16 12/08/2026 | |
| 223 | UNI/USDT | $3.78 | $111,621 | 11:00:17 12/08/2026 | |
| 224 | UNI/TRY | $3.77 | $110,908 | 10:59:23 12/08/2026 | |
| 225 | UNI/USDT | $3.77 | $107,364 | 11:00:10 12/08/2026 | |
| 226 | UNI/USDT | $3.78 | $105,407 | 11:00:08 12/08/2026 | |
| 227 | UNI/USDC | $3.78 | $103,800 | 11:00:28 12/08/2026 | |
| 228 | UNI/USD1 | $3.76 | $101,495 | 10:57:16 12/08/2026 | |
| 229 | UNI/USDT | $3.77 | $100,210 | 10:57:10 12/08/2026 | |
| 230 | 1INCH/UNI | $0.08465 | $97,682.65 | 00:54:11 12/08/2026 | |
| 231 | UNI/WETH | $3.77 | $97,358.02 | 10:53:35 12/08/2026 | |
| 232 | UNI/USDC | $3.80 | $94,178.91 | 11:00:10 12/08/2026 | |
| 233 | UNI/USDT | $3.78 | $82,905.95 | 11:00:08 12/08/2026 | |
| 234 | UNI/USDT | $3.77 | $79,065.62 | 10:57:15 12/08/2026 | |
| 235 | UNI/USDT | $3.77 | $79,065.04 | 11:00:15 12/08/2026 | |
| 236 | UNI/USDT | $3.77 | $79,064.59 | 11:00:15 12/08/2026 | |
| 237 | UNI/USD | $3.74 | $77,993.97 | 11:00:10 12/08/2026 | |
| 238 | UNI/USDT | $3.78 | $75,740.95 | 11:00:09 12/08/2026 | |
| 239 | UNI/TRY | $3.79 | $74,610.66 | 10:59:23 12/08/2026 | |
| 240 | WETH/UNI | $1,884.29 | $73,629.40 | 10:58:03 12/08/2026 | |
| 241 | UNI/USDT | $3.77 | $72,692.84 | 10:57:10 12/08/2026 | |
| 242 | UNI/USD | $3.77 | $70,502.59 | 11:00:17 12/08/2026 | |
| 243 | UNI/USDT | $3.78 | $69,021.86 | 10:59:23 12/08/2026 | |
| 244 | UNI/USDT | $3.77 | $68,845.01 | 11:00:07 12/08/2026 | |
| 245 | UNI/XBT | $3.76 | $68,221.15 | 10:59:24 12/08/2026 | |
| 246 | UNI/EUR | $3.77 | $67,574.82 | 10:56:29 12/08/2026 | |
| 247 | UNI/USDC | $3.77 | $67,007.53 | 11:00:09 12/08/2026 | |
| 248 | UNI/USDT | $3.77 | $66,326.95 | 11:00:19 12/08/2026 | |
| 249 | UNI/USDC | $3.77 | $63,653.84 | 10:57:13 12/08/2026 | |
| 250 | UNI/USDC | $3.77 | $63,541.39 | 10:57:12 12/08/2026 | |
| 251 | UNI/USDT | $3.78 | $61,953.46 | 11:00:09 12/08/2026 | |
| 252 | UNI/USDC | $3.77 | $59,814.38 | 11:00:15 12/08/2026 | |
| 253 | UNI/USD1 | $3.77 | $57,667.10 | 10:54:07 12/08/2026 | |
| 254 | UNI/EUR | $3.78 | $56,760.33 | 10:57:11 12/08/2026 | |
| 255 | UNI/EUR | $3.77 | $56,124.54 | 11:00:09 12/08/2026 | |
| 256 | UNI/USDC | $3.77 | $52,492.09 | 10:57:13 12/08/2026 | |
| 257 | UNI/USDT | $3.77 | $50,776.06 | 11:00:16 12/08/2026 | |
| 258 | UNI/USDC | $3.77 | $50,243.50 | 11:00:09 12/08/2026 | |
| 259 | UNI/PHP | $3.77 | $48,835.73 | 10:54:12 12/08/2026 | |
| 260 | UNI/WBTC | $3.77 | $44,063.13 | 10:52:47 12/08/2026 | |
| 261 | UNI/USDC | $3.77 | $43,685.60 | 10:57:10 12/08/2026 | |
| 262 | UNI/GUSD | $3.78 | $42,335.55 | 10:59:53 12/08/2026 | |
| 263 | UNI/USD | $3.78 | $42,335.55 | 10:59:54 12/08/2026 | |
| 264 | UNI/USDC | $3.78 | $42,335.55 | 10:59:54 12/08/2026 | |
| 265 | UNI/USDT | $3.77 | $42,325.49 | 10:51:07 12/08/2026 | |
| 266 | UNI/USDT | $3.77 | $42,006.64 | 10:57:10 12/08/2026 | |
| 267 | UNI/USDT | $3.77 | $41,351.53 | 11:00:18 12/08/2026 | |
| 268 | UNI/THB | $3.78 | $40,561.20 | 10:57:11 12/08/2026 | |
| 269 | UNI/USDT | $3.78 | $39,039.17 | 11:00:08 12/08/2026 | |
| 270 | UNI/USDT | $3.77 | $37,022.71 | 11:00:09 12/08/2026 | |
| 271 | UNI/EUR | $3.77 | $35,593.58 | 10:59:23 12/08/2026 | |
| 272 | UNI/ETH | $3.77 | $34,894.57 | 10:57:07 12/08/2026 | |
| 273 | UNI/USDT | $3.80 | $34,405.18 | 11:00:12 12/08/2026 | |
| 274 | UNI/USDC | $3.52 | $33,879.81 | 11:00:12 12/08/2026 | |
| 275 | UNI/IDR | $3.76 | $33,455.92 | 11:00:09 12/08/2026 | |
| 276 | UNI/USDT | $3.77 | $33,222.44 | 11:00:08 12/08/2026 | |
| 277 | UNI/USD | $3.75 | $32,871.34 | 11:00:13 12/08/2026 | |
| 278 | UNI/USDT | $3.80 | $31,466.23 | 10:59:23 12/08/2026 | |
| 279 | UNI/USD | $3.78 | $30,921.16 | 10:59:53 12/08/2026 | |
| 280 | UNI/USDT | $7.73 | $30,135.67 | 11:00:18 12/08/2026 | |
| 281 | UNI/USDC | $3.77 | $28,697.47 | 10:57:07 12/08/2026 | |
| 282 | USDC/UNI | $1.00 | $28,505.97 | 10:57:21 12/08/2026 | |
| 283 | UNI/USDC | $3.78 | $28,328.68 | 10:56:24 12/08/2026 | |
| 284 | UNI/PENDLE | $3.80 | $27,464.18 | 09:38:11 12/08/2026 | |
| 285 | WETH/UNI | $1,885.10 | $23,890.13 | 10:52:52 12/08/2026 | |
| 286 | UNI/USDC | $3.77 | $23,792.80 | 10:55:00 12/08/2026 | |
| 287 | WBNB/UNI | $614.08 | $23,437.28 | 10:55:15 12/08/2026 | |
| 288 | UNI/USDT | $3.77 | $22,806.62 | 11:00:12 12/08/2026 | |
| 289 | UNI/USD | $3.80 | $20,310.68 | 10:00:17 12/08/2026 | |
| 290 | USDC/UNI | $0.9983 | $20,175.12 | 10:47:42 12/08/2026 | |
| 291 | UNI/USDC | $3.77 | $19,441.81 | 11:00:07 12/08/2026 | |
| 292 | UNI/USDT | $3.78 | $19,091.67 | 10:59:53 12/08/2026 | |
| 293 | CAKE/UNI | $1.46 | $18,901.16 | 10:58:56 12/08/2026 | |
| 294 | UNI/USD | $3.78 | $18,843.45 | 10:56:24 12/08/2026 | |
| 295 | UNI/USDC | $3.77 | $18,733.63 | 11:00:09 12/08/2026 | |
| 296 | UNI/EUR | $3.77 | $17,933.79 | 11:00:07 12/08/2026 | |
| 297 | UNI/BTC | $3.77 | $17,398.26 | 10:57:11 12/08/2026 | |
| 298 | UNI/BTC | $3.77 | $17,393.29 | 11:00:15 12/08/2026 | |
| 299 | UNI/WETH | $3.77 | $16,325.53 | 10:54:11 12/08/2026 | |
| 300 | UNI/USDT | $3.77 | $15,500.50 | 10:57:10 12/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 12/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,040,323,230 với tỷ giá $3.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.