Uniswap UNI
Xếp hạng #38
04:19:00 08/05/2026
Giá Uniswap (UNI)
$3.41 -1.48%
0.00004268 BTC
90,276 VND
Thấp: $3.39
Cao: $3.50
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.41 | $618,938,677 | 04:03:12 08/05/2026 |
| 2 |  Ulink |
UNI/USDT | $3.41 | $618,902,801 | 04:03:07 08/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.41 | $323,655,212 | 03:57:18 08/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.41 | $256,439,534 | 04:03:15 08/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,424,903 | 04:00:15 08/05/2026 |
| 6 |  MEXC |
UNI/USDT | $3.41 | $58,670,628 | 03:57:15 08/05/2026 |
| 7 |  FameEX |
UNI/USDT | $3.41 | $54,780,370 | 03:57:19 08/05/2026 |
| 8 |  BingX |
UNI/USDT | $3.41 | $50,039,082 | 03:57:16 08/05/2026 |
| 9 |  Binance |
UNI/USDT | $3.41 | $49,806,114 | 03:54:16 08/05/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.41 | $49,685,117 | 04:03:15 08/05/2026 |
| 11 |  Bibox |
5UNI/USD | $3.41 | $47,212,213 | 04:03:11 08/05/2026 |
| 12 |  OrangeX |
UNI/USDT | $3.42 | $38,801,330 | 03:42:15 08/05/2026 |
| 13 |  BTCC |
UNI/USDT | $3.41 | $36,877,189 | 03:57:16 08/05/2026 |
| 14 |  LBank |
UNI/USDT | $3.41 | $30,100,882 | 03:57:15 08/05/2026 |
| 15 |  Websea |
UNI/USDT | $3.41 | $29,775,542 | 04:00:09 08/05/2026 |
| 16 |  WhiteBIT |
UNI/USDT | $3.41 | $28,605,920 | 03:57:15 08/05/2026 |
| 17 |  Ju.com |
UNI/USDT | $3.41 | $28,125,447 | 04:03:16 08/05/2026 |
| 18 |  Echobit |
UNI/USDT | $3.41 | $26,792,885 | 03:57:16 08/05/2026 |
| 19 |  BVOX |
UNI/USDT | $3.41 | $25,443,694 | 03:57:07 08/05/2026 |
| 20 |  CoinW |
UNI/USDT | $3.41 | $23,439,748 | 03:57:16 08/05/2026 |
| 21 |  Hotcoin |
UNI/USDT | $3.41 | $21,159,523 | 03:57:18 08/05/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.41 | $20,704,819 | 03:57:15 08/05/2026 |
| 23 |  WEEX |
UNI/USDT | $3.41 | $19,739,361 | 03:57:16 08/05/2026 |
| 24 |  KuCoin |
UNI/USDT | $3.41 | $19,494,003 | 03:59:53 08/05/2026 |
| 25 |  CoinP |
UNI/USDT | $3.41 | $16,923,936 | 04:03:11 08/05/2026 |
| 26 | BVOX |
UNI/USDT | $3.41 | $16,291,331 | 03:57:15 08/05/2026 |
| 27 |  Batonex |
UNI/USDT | $3.41 | $15,446,292 | 04:03:16 08/05/2026 |
| 28 | Binance |
UNI/USDT | $3.41 | $15,421,843 | 03:56:42 08/05/2026 |
| 29 |  AstralX |
UNI/USDT | $3.41 | $14,878,233 | 04:03:07 08/05/2026 |
| 30 |  BiKing |
UNI/USDT | $3.41 | $14,473,461 | 04:03:17 08/05/2026 |
| 31 |  CEEX exchange |
UNI/USDT | $3.41 | $14,183,457 | 04:03:12 08/05/2026 |
| 32 | BiKing |
UNI/USDT | $3.41 | $13,274,715 | 04:03:07 08/05/2026 |
| 33 |  Toobit |
UNI/USDT | $3.41 | $12,700,700 | 03:57:17 08/05/2026 |
| 34 |  IBIT Global |
UNI/USDT | $3.41 | $12,461,792 | 04:03:17 08/05/2026 |
| 35 | CoinUp.io |
UNI/USDT | $3.41 | $12,383,067 | 03:57:08 08/05/2026 |
| 36 |  Deepcoin |
UNI/USDT | $3.41 | $11,641,586 | 03:57:15 08/05/2026 |
| 37 |  Coinlocally |
UNI/USDT | $3.41 | $11,410,225 | 04:03:11 08/05/2026 |
| 38 |  Bybit |
UNI/USDT | $3.41 | $10,902,967 | 03:54:16 08/05/2026 |
| 39 |  Millionero |
UNI/USDT | $3.41 | $10,650,244 | 03:57:15 08/05/2026 |
| 40 |  Biconomy.com |
UNI/USDT | $3.41 | $10,055,245 | 03:57:15 08/05/2026 |
| 41 |  AscendEX |
UNI/USDT | $3.42 | $9,390,605 | 03:57:21 08/05/2026 |
| 42 | Websea |
UNI/USDT | $3.41 | $9,238,866 | 04:00:17 08/05/2026 |
| 43 |  Ekbit |
UNI/USDT | $3.41 | $8,431,069 | 04:03:15 08/05/2026 |
| 44 |  BTSE |
UNI/USDT | $3.40 | $8,387,331 | 03:57:15 08/05/2026 |
| 45 |  ApeX Omni |
UNI/USDT | $3.41 | $8,238,863 | 04:06:16 08/05/2026 |
| 46 |  SuperEx |
UNI/USDT | $3.41 | $8,187,487 | 04:03:09 08/05/2026 |
| 47 |  BITmarkets |
UNI/USDT | $3.41 | $8,075,294 | 04:03:15 08/05/2026 |
| 48 |  B2Z Exchange |
UNI/USD | $3.41 | $8,070,299 | 04:03:15 08/05/2026 |
| 49 |  Ourbit |
UNI/USDT | $3.41 | $7,844,985 | 03:57:15 08/05/2026 |
| 50 |  Dmex |
UNI/USD | $3.41 | $7,777,191 | 04:06:17 08/05/2026 |
| 51 |  ASTX |
UNI/USDT | $3.41 | $7,739,637 | 04:03:15 08/05/2026 |
| 52 | BTCC |
UNI/USDT | $3.41 | $7,710,033 | 03:57:11 08/05/2026 |
| 53 |  BiFinance |
UNI/USDT | $3.41 | $7,692,092 | 03:57:13 08/05/2026 |
| 54 |  4E |
UNI/USDT | $3.41 | $7,632,848 | 03:57:07 08/05/2026 |
| 55 |  CrypFine |
UNI/USDT | $3.41 | $7,169,512 | 04:00:15 08/05/2026 |
| 56 |  idax exchange |
UNI/USDT | $3.41 | $6,847,780 | 04:03:17 08/05/2026 |
| 57 |  WHXEX |
UNI/USDT | $3.41 | $6,847,517 | 04:03:16 08/05/2026 |
| 58 |  CoinMy |
UNI/USDT | $3.41 | $6,806,714 | 04:03:08 08/05/2026 |
| 59 |  NovaEx |
UNI/USDT | $3.41 | $6,764,813 | 04:03:16 08/05/2026 |
| 60 |  Venus |
UNI/vUNI | $3.41 | $6,693,013 | 04:00:09 08/05/2026 |
| 61 | CoinP |
UNI/USDT | $3.41 | $6,668,308 | 04:03:18 08/05/2026 |
| 62 | LBank |
UNI/USDT | $3.41 | $6,473,279 | 03:57:11 08/05/2026 |
| 63 |  Grvt |
UNI/USDT | $3.40 | $6,444,474 | 04:03:16 08/05/2026 |
| 64 |  BlockFin |
UNI/USDT | $3.40 | $6,043,728 | 03:57:15 08/05/2026 |
| 65 |  Cryptomus |
UNI/USDT | $3.41 | $6,036,731 | 04:03:07 08/05/2026 |
| 66 | WhiteBIT |
UNI/USDT | $3.41 | $5,728,341 | 03:57:07 08/05/2026 |
| 67 |  Gate |
UNI/USDT | $3.41 | $5,497,826 | 03:56:24 08/05/2026 |
| 68 |  DigiFinex |
UNI/USDT | $3.41 | $5,364,171 | 04:03:16 08/05/2026 |
| 69 | Millionero |
UNI/USDT | $3.41 | $5,287,363 | 03:57:10 08/05/2026 |
| 70 |  AlphaX |
UNI/USDT | $3.41 | $5,038,627 | 04:03:17 08/05/2026 |
| 71 |  Poloniex |
UNI/USDT | $3.41 | $4,824,805 | 03:59:53 08/05/2026 |
| 72 | Binance |
UNI/USDC | $3.41 | $4,501,399 | 03:54:16 08/05/2026 |
| 73 |  Bitget |
UNI/USDT | $3.41 | $4,500,235 | 03:54:15 08/05/2026 |
| 74 |  Cofinex |
UNI/USDT | $3.40 | $4,497,238 | 04:03:17 08/05/2026 |
| 75 |  OneEx |
UNI/USDT | $3.41 | $4,466,401 | 04:03:07 08/05/2026 |
| 76 | AstralX |
UNI/USDT | $3.41 | $4,382,538 | 04:03:21 08/05/2026 |
| 77 | DigiFinex |
UNI/USDT | $3.41 | $4,350,626 | 04:03:11 08/05/2026 |
| 78 | Ourbit |
UNI/USDT | $3.41 | $4,338,397 | 03:57:11 08/05/2026 |
| 79 | CoinW |
UNI/USDT | $3.41 | $4,309,182 | 03:57:10 08/05/2026 |
| 80 | Hotcoin |
UNI/USDT | $3.41 | $4,228,887 | 03:57:06 08/05/2026 |
| 81 |  Hibt |
UNI/USDT | $3.42 | $3,984,082 | 03:51:09 08/05/2026 |
| 82 | Coinlocally |
UNI/USDT | $3.41 | $3,941,870 | 04:03:16 08/05/2026 |
| 83 |  YEX |
UNI/USDT | $3.41 | $3,895,623 | 04:03:16 08/05/2026 |
| 84 |  BitGW Exchange |
UNI/USDT | $3.41 | $3,813,399 | 04:03:11 08/05/2026 |
| 85 |  OKX |
UNI/USDT | $3.41 | $3,796,734 | 03:56:23 08/05/2026 |
| 86 |  Gems Trade |
UNI/USDT | $3.41 | $3,796,722 | 03:57:09 08/05/2026 |
| 87 | CoinMy |
UNI/USDT | $3.41 | $3,786,801 | 04:03:16 08/05/2026 |
| 88 |  YUBIT |
UNI/USDT | $3.41 | $3,697,732 | 03:57:10 08/05/2026 |
| 89 |  OneBullEx |
UNI/USDT | $3.41 | $3,693,225 | 04:03:27 08/05/2026 |
| 90 | KuCoin |
UNI/USDT | $3.41 | $3,676,710 | 03:57:19 08/05/2026 |
| 91 |  UZX |
UNI/USDT | $3.41 | $3,555,351 | 03:57:07 08/05/2026 |
| 92 |  Aivora Exchange |
UNI/USDT | $3.41 | $3,511,523 | 04:03:16 08/05/2026 |
| 93 |  Bitunix |
UNI/USDT | $3.41 | $3,507,616 | 03:54:15 08/05/2026 |
| 94 |  EagleX |
UNI/USDT | $3.41 | $3,434,769 | 04:03:10 08/05/2026 |
| 95 | YUBIT |
UNI/USDT | $3.41 | $3,383,352 | 03:57:15 08/05/2026 |
| 96 | EagleX |
UNI/USDT | $3.41 | $3,366,826 | 04:03:15 08/05/2026 |
| 97 |  HTX |
UNI/USDT | $3.41 | $3,339,264 | 03:59:54 08/05/2026 |
| 98 |  Zoomex |
UNI/USDT | $3.41 | $3,270,362 | 03:57:18 08/05/2026 |
| 99 | Gate |
UNI/USDT | $3.41 | $3,093,176 | 03:54:19 08/05/2026 |
| 100 | AscendEX |
UNI/USDT | $3.42 | $3,087,390 | 03:54:11 08/05/2026 |
| 101 |  EasiCoin |
UNI/USDT | $3.41 | $3,072,607 | 04:03:16 08/05/2026 |
| 102 |  XT.COM |
UNI/USDT | $3.41 | $3,032,027 | 03:57:08 08/05/2026 |
| 103 | Tapbit |
UNI/USDT | $3.41 | $2,975,998 | 03:57:07 08/05/2026 |
| 104 |  BitMart |
UNI/USDT | $3.41 | $2,952,544 | 03:57:07 08/05/2026 |
| 105 | OrangeX |
UNI/USDT | $3.42 | $2,743,707 | 03:42:10 08/05/2026 |
| 106 | Binance |
UNI/USD | $3.41 | $2,743,588 | 03:54:51 08/05/2026 |
| 107 |  Azbit |
UNI/USDT | $3.41 | $2,685,961 | 03:57:10 08/05/2026 |
| 108 | Bybit |
UNI/USDT | $3.41 | $2,675,626 | 03:54:08 08/05/2026 |
| 109 |  SunX |
UNI/USDT | $3.41 | $2,638,967 | 04:06:16 08/05/2026 |
| 110 | YEX |
UNI/USDT | $3.41 | $2,629,993 | 04:03:12 08/05/2026 |
| 111 |  Bitbaby |
UNI/USDT | $3.41 | $2,598,843 | 03:54:16 08/05/2026 |
| 112 | BlockFin |
UNI/USDT | $3.41 | $2,261,119 | 03:57:07 08/05/2026 |
| 113 | CrypFine |
UNI/USDT | $3.41 | $2,227,677 | 04:00:09 08/05/2026 |
| 114 | Echobit |
UNI/USDT | $3.41 | $2,150,855 | 03:57:08 08/05/2026 |
| 115 | WEEX |
UNI/USDT | $3.41 | $2,114,188 | 03:57:08 08/05/2026 |
| 116 | NovaEx |
UNI/USDT | $3.41 | $2,106,708 | 04:03:11 08/05/2026 |
| 117 |  BitradeX |
UNI/USDT | $3.41 | $2,058,348 | 03:54:15 08/05/2026 |
| 118 |  Coinbase Exchange |
UNI/USD | $3.41 | $1,945,090 | 03:56:59 08/05/2026 |
| 119 |  Phemex |
UNI/USDT | $3.41 | $1,727,337 | 03:57:16 08/05/2026 |
| 120 | OneBullEx |
UNI/USDT | $3.41 | $1,697,521 | 04:03:09 08/05/2026 |
| 121 |  Bitcastle |
UNI/USDT | $3.41 | $1,685,159 | 04:03:22 08/05/2026 |
| 122 | BTSE |
UNI/USDT | $3.41 | $1,625,390 | 03:57:07 08/05/2026 |
| 123 |  KCEX |
UNI/USDT | $3.41 | $1,591,228 | 03:57:15 08/05/2026 |
| 124 | BITmarkets |
UNI/USDT | $3.41 | $1,577,238 | 04:03:11 08/05/2026 |
| 125 | B2Z Exchange |
UNI/USDT | $3.41 | $1,577,071 | 04:03:07 08/05/2026 |
| 126 |  Hyperliquid |
UNI/USD | $3.41 | $1,562,844 | 03:57:26 08/05/2026 |
| 127 |  BitTap |
UNI/USDT | $3.41 | $1,535,107 | 04:03:17 08/05/2026 |
| 128 | ASTX |
UNI/USDT | $3.41 | $1,512,406 | 04:03:07 08/05/2026 |
| 129 | BITmarkets |
UNI/USD | $3.41 | $1,509,393 | 04:03:11 08/05/2026 |
| 130 | B2Z Exchange |
UNI/USD | $3.41 | $1,509,384 | 04:03:07 08/05/2026 |
| 131 |  BloFin |
UNI/USDT | $3.41 | $1,459,162 | 03:54:16 08/05/2026 |
| 132 | IBIT Global |
UNI/USDT | $3.41 | $1,448,721 | 04:03:11 08/05/2026 |
| 133 | Toobit |
UNI/USDT | $3.41 | $1,427,553 | 03:57:10 08/05/2026 |
| 134 | BloFin |
UNI/USDT | $3.41 | $1,350,995 | 03:54:07 08/05/2026 |
| 135 | HTX |
UNI/USDT | $3.41 | $1,268,736 | 03:54:16 08/05/2026 |
| 136 | Bibox |
UNI/USDT | $7.53 | $1,247,632 | 04:03:11 08/05/2026 |
| 137 | Bitget |
UNI/USDT | $3.41 | $1,194,722 | 03:54:07 08/05/2026 |
| 138 |  VOOX Exchange |
UNI/USDT | $3.41 | $1,154,163 | 04:00:17 08/05/2026 |
| 139 |  LeveX |
UNI/USDT | $3.41 | $1,151,438 | 04:03:15 08/05/2026 |
| 140 | Biconomy.com |
UNI/USDT | $3.41 | $1,150,419 | 03:57:07 08/05/2026 |
| 141 |  CoinChief |
UNI/USDT | $3.41 | $1,145,872 | 04:00:09 08/05/2026 |
| 142 | idax exchange |
UNI/USDT | $3.41 | $1,102,831 | 04:03:13 08/05/2026 |
| 143 | WHXEX |
UNI/USDT | $3.41 | $1,102,766 | 04:03:09 08/05/2026 |
| 144 | Koinbay |
UNI/USDT | $3.41 | $1,091,826 | 04:00:09 08/05/2026 |
| 145 |  BitKan |
UNI/USDT | $3.41 | $1,027,139 | 04:03:12 08/05/2026 |
| 146 | YEX |
UNI/USD | $3.41 | $963,876 | 04:03:16 08/05/2026 |
| 147 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,290.45 | $931,325 | 04:00:35 08/05/2026 |
| 148 |  Tebbit |
UNI/USDT | $3.41 | $923,424 | 04:03:10 08/05/2026 |
| 149 | Bitcastle |
UNI/USDT | $3.41 | $920,520 | 04:03:09 08/05/2026 |
| 150 | TruBit Pro Exchange |
UNI/USDT | $3.41 | $901,193 | 04:03:08 08/05/2026 |
| 151 | Ju.com |
UNI/USDT | $3.41 | $888,488 | 04:03:12 08/05/2026 |
| 152 | Binance |
UNI/USDC | $3.41 | $861,802 | 03:57:02 08/05/2026 |
| 153 |  Upbit |
UNI/KRW | $3.44 | $858,577 | 03:56:53 08/05/2026 |
| 154 |  EdgeX |
UNI/USD | $3.41 | $830,307 | 04:06:16 08/05/2026 |
| 155 | WhiteBIT |
UNI/WBT | $3.41 | $828,201 | 03:57:07 08/05/2026 |
| 156 | NovaEx |
UNI/USD | $3.41 | $807,034 | 04:03:16 08/05/2026 |
| 157 | Zoomex |
UNI/USDT | $3.42 | $803,970 | 03:48:11 08/05/2026 |
| 158 | BingX |
UNI/USDT | $3.41 | $750,926 | 03:57:08 08/05/2026 |
| 159 | WhiteBIT |
UNI/TRY | $3.40 | $743,494 | 03:57:07 08/05/2026 |
| 160 |  Bitvavo |
UNI/EUR | $3.41 | $738,331 | 03:57:08 08/05/2026 |
| 161 | Phemex |
UNI/USDT | $3.41 | $688,665 | 03:57:11 08/05/2026 |
| 162 |  Pionex |
UNI/USDT | $3.41 | $685,478 | 03:57:16 08/05/2026 |
| 163 |  Antarctic |
UNI/USDT | $3.40 | $661,829 | 04:06:17 08/05/2026 |
| 164 |  ZKE |
UNI/USDT | $3.41 | $661,660 | 04:03:09 08/05/2026 |
| 165 | Bitbaby |
UNI/USDT | $3.41 | $658,357 | 03:57:18 08/05/2026 |
| 166 |  AllinX |
UNI/USDT | $3.41 | $603,407 | 04:03:11 08/05/2026 |
| 167 |  AIA Exchange |
UNI/USDT | $3.41 | $600,717 | 04:03:08 08/05/2026 |
| 168 | Bitunix |
UNI/USDC | $3.41 | $567,948 | 03:54:15 08/05/2026 |
| 169 |  Bitstamp by Robinhood |
UNI/USD | $3.41 | $548,818 | 03:59:23 08/05/2026 |
| 170 | Toobit |
UNI/USDC | $3.41 | $506,111 | 03:57:17 08/05/2026 |
| 171 | Millionero |
UNI/USDC | $3.43 | $503,716 | 03:57:10 08/05/2026 |
| 172 |  HitBTC |
UNI/USDT | $3.41 | $498,946 | 04:00:10 08/05/2026 |
| 173 |  FMFW.io |
UNI/USDT | $3.41 | $498,924 | 03:57:10 08/05/2026 |
| 174 | Bitunix |
UNI/USDT | $3.41 | $483,399 | 03:54:12 08/05/2026 |
| 175 | MEXC |
UNI/USDT | $3.41 | $482,206 | 03:57:10 08/05/2026 |
| 176 | EasiCoin |
UNI/USDT | $3.41 | $480,524 | 04:03:07 08/05/2026 |
| 177 |  PrimeXBT |
UNI/USDT | $3.40 | $478,042 | 04:06:16 08/05/2026 |
| 178 |  Paribu |
UNI/TRY | $3.40 | $474,248 | 03:59:31 08/05/2026 |
| 179 |  Coinbase International Exchange |
UNI/USDC | $3.41 | $466,984 | 04:06:16 08/05/2026 |
| 180 |  Kraken |
UNI/USD | $3.42 | $446,267 | 03:59:24 08/05/2026 |
| 181 | Aivora Exchange |
UNI/USDT | $3.61 | $442,240 | 04:03:12 08/05/2026 |
| 182 | YEX |
UNI/USDC | $3.41 | $440,425 | 04:03:16 08/05/2026 |
| 183 |  XXKK |
UNI/USDT | $3.41 | $415,340 | 04:03:07 08/05/2026 |
| 184 | VOOX Exchange |
UNI/USDT | $3.41 | $388,821 | 04:00:11 08/05/2026 |
| 185 | Phemex |
UNI/USDC | $3.40 | $356,240 | 03:57:16 08/05/2026 |
| 186 |  CoinEx |
UNI/USDT | $3.41 | $346,019 | 03:59:54 08/05/2026 |
| 187 |  Lighter |
UNI/USDC | $3.41 | $336,602 | 04:00:15 08/05/2026 |
| 188 | Bitbaby |
UNI/USDC | $3.41 | $334,348 | 03:54:16 08/05/2026 |
| 189 | 4E |
UNI/USDT | $3.41 | $326,895 | 04:00:19 08/05/2026 |
| 190 | KCEX |
UNI/USDT | $3.41 | $323,846 | 03:57:07 08/05/2026 |
| 191 | BitTap |
UNI/USDT | $3.41 | $318,952 | 04:00:08 08/05/2026 |
| 192 |  Dex-Trade |
UNI/USDT | $3.41 | $314,563 | 04:00:08 08/05/2026 |
| 193 | WhiteBIT |
UNI/USDC | $3.41 | $296,117 | 03:57:07 08/05/2026 |
| 194 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.41 | $295,066 | 03:56:23 08/05/2026 |
| 195 | Biconomy.com |
UNI/USDC | $3.41 | $293,678 | 03:57:07 08/05/2026 |
| 196 |  EXMO |
UNI/USDT | $3.41 | $293,504 | 03:54:10 08/05/2026 |
| 197 |  EXMO.ME |
UNI/USDT | $3.41 | $293,334 | 04:03:07 08/05/2026 |
| 198 | Tebbit |
UNI/USDT | $3.41 | $290,979 | 04:03:17 08/05/2026 |
| 199 |  BYDFi |
UNI/USDT | $3.41 | $281,962 | 04:03:15 08/05/2026 |
| 200 |  CoinTR |
UNI/USDT | $3.41 | $276,957 | 04:00:10 08/05/2026 |
| 201 |  GroveX |
UNI/USDT | $3.42 | $247,243 | 03:57:11 08/05/2026 |
| 202 | WEEX |
UNI/USDC | $3.41 | $243,796 | 03:57:08 08/05/2026 |
| 203 |  Bitazza |
UNI/USDT | $3.41 | $242,231 | 04:03:12 08/05/2026 |
| 204 |  MGBX |
UNI/USDT | $3.41 | $241,061 | 03:57:13 08/05/2026 |
| 205 | Kraken |
UNI/EUR | $3.43 | $237,774 | 03:59:54 08/05/2026 |
| 206 |  ICRYPEX |
UNI/USDT | $3.47 | $235,511 | 04:03:13 08/05/2026 |
| 207 |  Bit2Me |
UNI/EUR | $3.43 | $234,482 | 04:00:11 08/05/2026 |
| 208 |  SecondBTC |
UNI/USDT | $3.41 | $228,582 | 03:54:08 08/05/2026 |
| 209 |  BigONE |
UNI/USDT | $3.41 | $227,149 | 03:57:07 08/05/2026 |
| 210 | BITmarkets |
UNI/USDC | $3.41 | $217,250 | 04:03:11 08/05/2026 |
| 211 | B2Z Exchange |
UNI/USDC | $3.41 | $217,249 | 04:03:07 08/05/2026 |
| 212 |  Bithumb |
UNI/KRW | $3.45 | $214,596 | 03:59:54 08/05/2026 |
| 213 |  CriptoSwaps |
UNI/USDT | $3.41 | $199,916 | 04:03:13 08/05/2026 |
| 214 | Deepcoin |
UNI/USDT | $3.41 | $193,039 | 03:57:07 08/05/2026 |
| 215 |  Bitfinex |
UNI/USD | $3.41 | $179,638 | 03:59:23 08/05/2026 |
| 216 | Ring Exchange (Ethereum) |
WBTC/UNI | $79,706.81 | $173,295 | 03:56:35 08/05/2026 |
| 217 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.41 | $171,863 | 03:56:35 08/05/2026 |
| 218 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.41 | $166,580 | 03:56:23 08/05/2026 |
| 219 |  Coinstore |
UNI/USDT | $3.42 | $164,302 | 03:54:10 08/05/2026 |
| 220 | Binance |
UNI/BTC | $3.40 | $161,591 | 03:56:42 08/05/2026 |
| 221 |  Backpack Exchange |
UNI/USDC | $3.41 | $161,313 | 04:00:15 08/05/2026 |
| 222 |  Extended |
UNI/USD | $3.45 | $151,590 | 04:06:16 08/05/2026 |
| 223 | Ring Exchange (Ethereum) |
CBBTC/UNI | $79,878.49 | $145,337 | 02:07:23 08/05/2026 |
| 224 | Binance |
UNI/TRY | $3.41 | $137,871 | 03:56:42 08/05/2026 |
| 225 | MEXC |
UNI/USDC | $3.41 | $132,813 | 03:57:15 08/05/2026 |
| 226 | Cofinex |
UNI/USD | $3.41 | $129,519 | 04:03:17 08/05/2026 |
| 227 |  Tokpie |
UNI/ETH | $3.43 | $129,489 | 04:03:12 08/05/2026 |
| 228 | BYDFi |
UNI/USD | $3.41 | $115,320 | 04:03:15 08/05/2026 |
| 229 |  Niza.io |
UNI/USD | $3.42 | $112,444 | 04:03:11 08/05/2026 |
| 230 |  AEGET |
UNI/USDT | $3.41 | $110,873 | 04:03:15 08/05/2026 |
| 231 | Pionex |
UNI/ETH | $3.41 | $108,416 | 03:57:16 08/05/2026 |
| 232 |  BtcTurk | Kripto |
UNI/TRY | $3.45 | $107,385 | 04:02:53 08/05/2026 |
| 233 | Cofinex |
UNI/USDC | $3.42 | $106,783 | 04:03:17 08/05/2026 |
| 234 | MEXC |
UNI/USD1 | $3.41 | $101,950 | 03:57:15 08/05/2026 |
| 235 |  Coincall |
UNI/USD | $3.40 | $99,515.76 | 04:06:16 08/05/2026 |
| 236 |  CoinLion |
UNI/USD | $3.43 | $98,813.44 | 04:03:15 08/05/2026 |
| 237 |  BlueBit |
UNI/USDT | $3.41 | $97,579.53 | 04:03:07 08/05/2026 |
| 238 | BYDFi |
UNI/USDT | $3.41 | $96,896.26 | 04:00:08 08/05/2026 |
| 239 | Bit2Me |
UNI/USDC | $3.41 | $95,185.50 | 04:00:11 08/05/2026 |
| 240 |  ADEN |
UNI/USDT | $3.40 | $93,895.54 | 04:06:59 08/05/2026 |
| 241 | CoinTR |
UNI/TRY | $3.41 | $93,893.77 | 04:00:10 08/05/2026 |
| 242 |  PointPay |
UNI/USDT | $3.41 | $93,078.36 | 03:54:11 08/05/2026 |
| 243 |  CoinCola |
UNI/USDT | $3.41 | $90,891.65 | 04:03:07 08/05/2026 |
| 244 |  BitDelta |
UNI/USDT | $3.41 | $89,790.88 | 04:03:11 08/05/2026 |
| 245 | XT.COM |
UNI/USDC | $3.41 | $86,169.55 | 03:57:08 08/05/2026 |
| 246 |  Kanga Exchange |
UNI/USDT | $3.41 | $85,653.05 | 03:57:07 08/05/2026 |
| 247 | Gate |
UNI/USDT | $3.41 | $83,924.00 | 03:54:50 08/05/2026 |
| 248 | Kanga Exchange |
UNI/USDC | $3.41 | $83,665.68 | 03:57:07 08/05/2026 |
| 249 | Kanga Exchange |
UNI/PLN | $3.41 | $82,956.24 | 03:57:07 08/05/2026 |
| 250 | Coinbase Exchange |
UNI/EUR | $3.41 | $81,261.46 | 03:56:29 08/05/2026 |
| 251 |  Bullish |
UNI/USDC | $3.42 | $78,110.24 | 04:03:07 08/05/2026 |
| 252 | Binance |
UNI/FDUSD | $3.41 | $75,960.20 | 03:56:42 08/05/2026 |
| 253 | BingX |
UNI/USDC | $3.41 | $75,408.35 | 03:57:08 08/05/2026 |
| 254 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $643.09 | $70,990.89 | 03:56:56 08/05/2026 |
| 255 | KTX |
UNI/USDT | $3.41 | $68,108.07 | 04:03:07 08/05/2026 |
| 256 | Bitstamp by Robinhood |
UNI/EUR | $3.41 | $67,571.86 | 03:59:53 08/05/2026 |
| 257 | HitBTC |
UNI/USDT | $3.41 | $65,440.22 | 04:00:15 08/05/2026 |
| 258 |  Mandala Exchange |
UNI/USDT | $3.41 | $65,439.79 | 04:03:15 08/05/2026 |
| 259 |  Gleec BTC |
UNI/USDT | $3.41 | $65,437.64 | 04:03:15 08/05/2026 |
| 260 | Cofinex |
UNI/USDT | $3.41 | $60,867.05 | 04:03:07 08/05/2026 |
| 261 | Binance |
UNI/ETH | $3.41 | $60,185.71 | 03:56:42 08/05/2026 |
| 262 | Niza.io |
UNI/EUR | $3.43 | $59,647.08 | 04:03:11 08/05/2026 |
| 263 |  dYdX v4 |
UNI/USD | $3.44 | $59,120.42 | 04:07:29 08/05/2026 |
| 264 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,276.23 | $55,622.86 | 03:09:47 08/05/2026 |
| 265 |  Binance TR |
UNI/TRY | $3.41 | $55,481.51 | 03:57:12 08/05/2026 |
| 266 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,285.02 | $55,399.22 | 03:44:39 08/05/2026 |
| 267 | MEXC |
UNI/USD1 | $3.41 | $55,029.97 | 03:57:10 08/05/2026 |
| 268 | Bitget |
UNI/USDC | $3.42 | $54,557.34 | 03:54:07 08/05/2026 |
| 269 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.41 | $54,266.19 | 03:56:23 08/05/2026 |
| 270 | Cofinex |
UNI/USDC | $3.42 | $50,391.73 | 04:03:07 08/05/2026 |
| 271 | Uniswap v4 (Ethereum) |
UNI/SKY | $3.43 | $47,730.07 | 02:38:35 08/05/2026 |
| 272 |  Coins.ph |
UNI/PHP | $3.42 | $46,980.89 | 03:57:07 08/05/2026 |
| 273 |  Uniswap v2 |
UNI/WETH | $3.41 | $46,347.62 | 03:56:35 08/05/2026 |
| 274 | BYDFi |
UNI/USDC | $3.41 | $45,306.89 | 04:03:15 08/05/2026 |
| 275 | LeveX |
UNI/USDT | $3.41 | $41,631.89 | 04:03:08 08/05/2026 |
| 276 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.40 | $40,772.53 | 00:28:02 08/05/2026 |
| 277 |  XBO.com |
UNI/USDT | $3.41 | $40,616.65 | 04:03:11 08/05/2026 |
| 278 | YEX |
UNI/USDC | $3.41 | $40,081.54 | 04:03:12 08/05/2026 |
| 279 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.37 | $39,087.97 | 03:18:35 08/05/2026 |
| 280 |  Aster |
UNI/USDT | $3.42 | $37,639.25 | 03:54:15 08/05/2026 |
| 281 | XBO.com |
UNI/USDC | $3.41 | $37,559.93 | 04:03:11 08/05/2026 |
| 282 | XBO.com |
UNI/EUR | $3.40 | $37,038.90 | 04:03:11 08/05/2026 |
| 283 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $36,169.95 | 03:57:08 08/05/2026 |
| 284 | Bitbaby |
UNI/USDC | $3.41 | $35,884.79 | 03:57:18 08/05/2026 |
| 285 |  Blynex |
UNI/USDT | $3.41 | $34,698.58 | 04:03:07 08/05/2026 |
| 286 | XBO.com |
UNI/USD | $3.42 | $34,235.25 | 04:03:11 08/05/2026 |
| 287 | Pionex |
UNI/USDT | $3.41 | $33,348.77 | 03:57:08 08/05/2026 |
| 288 |  Bitrue |
UNI/USDC | $3.41 | $33,012.27 | 03:57:07 08/05/2026 |
| 289 | Ulink |
UNI/USDT | $7.74 | $32,330.68 | 04:03:18 08/05/2026 |
| 290 | SunX |
UNI/USDT | $3.41 | $30,670.32 | 04:03:18 08/05/2026 |
| 291 |  Nonkyc.io Exchange |
UNI/USDT | $3.41 | $30,024.96 | 03:54:12 08/05/2026 |
| 292 |  Picol |
UNI/USDT | $3.41 | $29,335.78 | 04:03:07 08/05/2026 |
| 293 | Coinbase Exchange |
UNI/GBP | $3.42 | $28,841.33 | 03:56:29 08/05/2026 |
| 294 | WhiteBIT |
UNI/EUR | $3.42 | $28,154.60 | 03:57:07 08/05/2026 |
| 295 | MEXC |
UNI/USDC | $3.41 | $26,438.30 | 03:57:10 08/05/2026 |
| 296 |  Binance TH |
UNI/USDT | $3.41 | $24,890.92 | 03:57:07 08/05/2026 |
| 297 |  Crypto.com Exchange |
UNI/USD | $3.41 | $24,081.02 | 03:57:07 08/05/2026 |
| 298 | Uniswap v3 (BSC) |
WBNB/UNI | $643.44 | $23,635.69 | 03:53:33 08/05/2026 |
| 299 | Crypto.com Exchange |
UNI/USDT | $3.43 | $22,472.43 | 03:57:07 08/05/2026 |
| 300 |  Gemini |
UNI/GUSD | $3.41 | $22,426.63 | 03:59:54 08/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 08/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $618,938,677 với tỷ giá $3.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.