Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.60 | $392,604,135 | 13:00:12 01/04/2026 | |
| 2 | UNI/USDT | $3.60 | $392,547,636 | 13:00:09 01/04/2026 | |
| 3 | UNI/USDT | $3.59 | $203,143,559 | 12:57:18 01/04/2026 | |
| 4 | UNI/USDT | $3.60 | $132,738,217 | 12:57:16 01/04/2026 | |
| 5 | UNI/USDT | $3.60 | $125,260,042 | 12:57:17 01/04/2026 | |
| 6 | UNI/USDT | $14.13 | $100,355,700 | 12:57:15 01/04/2026 | |
| 7 | UNI/USDT | $3.59 | $78,387,695 | 13:00:15 01/04/2026 | |
| 8 | UNI/USDT | $3.60 | $46,685,920 | 13:00:15 01/04/2026 | |
| 9 | UNI/USDT | $3.60 | $42,884,747 | 12:54:16 01/04/2026 | |
| 10 | UNI/USDT | $3.60 | $37,621,348 | 12:56:23 01/04/2026 | |
| 11 | UNI/USDT | $3.60 | $34,511,149 | 12:57:16 01/04/2026 | |
| 12 | UNI/USDT | $3.59 | $32,935,760 | 12:48:15 01/04/2026 | |
| 13 | 5UNI/USD | $3.59 | $28,621,200 | 13:00:09 01/04/2026 | |
| 14 | UNI/USDT | $3.60 | $26,869,780 | 13:00:15 01/04/2026 | |
| 15 | UNI/USDT | $3.60 | $26,534,197 | 13:00:16 01/04/2026 | |
| 16 | UNI/USDT | $3.60 | $22,340,875 | 12:57:12 01/04/2026 | |
| 17 | UNI/USDT | $3.60 | $22,325,019 | 12:57:10 01/04/2026 | |
| 18 | UNI/USDT | $3.60 | $21,444,227 | 13:00:17 01/04/2026 | |
| 19 | UNI/USDT | $3.60 | $20,824,164 | 12:57:16 01/04/2026 | |
| 20 | UNI/USDT | $3.60 | $20,140,977 | 12:57:17 01/04/2026 | |
| 21 | UNI/USDT | $3.60 | $19,371,610 | 12:54:15 01/04/2026 | |
| 22 | UNI/USDT | $3.60 | $18,723,954 | 12:57:15 01/04/2026 | |
| 23 | UNI/USDT | $3.60 | $18,116,933 | 12:57:21 01/04/2026 | |
| 24 | UNI/USDT | $3.60 | $17,954,740 | 13:00:17 01/04/2026 | |
| 25 | UNI/USDT | $3.60 | $17,913,949 | 12:54:15 01/04/2026 | |
| 26 | UNI/USDT | $3.59 | $17,467,050 | 12:57:16 01/04/2026 | |
| 27 | UNI/USDT | $3.60 | $16,572,082 | 12:57:16 01/04/2026 | |
| 28 | UNI/USDT | $3.60 | $15,561,375 | 12:57:24 01/04/2026 | |
| 29 | UNI/USDT | $3.60 | $15,377,199 | 13:00:09 01/04/2026 | |
| 30 | UNI/USDT | $3.60 | $15,062,599 | 13:00:13 01/04/2026 | |
| 31 | UNI/USDT | $3.60 | $14,288,440 | 12:57:15 01/04/2026 | |
| 32 | UNI/USDT | $3.60 | $13,082,629 | 13:00:17 01/04/2026 | |
| 33 | UNI/USDT | $3.60 | $13,063,117 | 13:00:07 01/04/2026 | |
| 34 | UNI/USDT | $3.59 | $12,309,460 | 12:57:16 01/04/2026 | |
| 35 | UNI/USDT | $3.60 | $12,284,977 | 13:00:15 01/04/2026 | |
| 36 | UNI/USDT | $3.60 | $11,261,994 | 12:57:10 01/04/2026 | |
| 37 | UNI/USDT | $3.60 | $11,076,603 | 12:54:16 01/04/2026 | |
| 38 | UNI/USDT | $3.60 | $10,155,568 | 12:51:19 01/04/2026 | |
| 39 | UNI/USD | $3.60 | $9,882,778 | 13:00:15 01/04/2026 | |
| 40 | UNI/USDT | $3.60 | $9,879,307 | 13:00:15 01/04/2026 | |
| 41 | UNI/USDT | $3.59 | $9,759,245 | 12:57:15 01/04/2026 | |
| 42 | UNI/USDT | $3.60 | $9,191,324 | 12:57:11 01/04/2026 | |
| 43 | UNI/USDT | $3.60 | $8,659,301 | 12:56:54 01/04/2026 | |
| 44 | UNI/USDT | $3.59 | $8,479,718 | 12:57:16 01/04/2026 | |
| 45 | UNI/USDT | $3.60 | $8,163,772 | 13:00:16 01/04/2026 | |
| 46 | UNI/USDT | $3.60 | $8,139,661 | 12:57:17 01/04/2026 | |
| 47 | UNI/USDT | $3.60 | $7,956,387 | 13:00:16 01/04/2026 | |
| 48 | UNI/USDT | $3.59 | $7,921,646 | 12:57:16 01/04/2026 | |
| 49 | UNI/USDT | $3.60 | $7,754,784 | 13:00:16 01/04/2026 | |
| 50 | UNI/USDT | $3.60 | $7,751,552 | 12:54:19 01/04/2026 | |
| 51 | UNI/USDT | $3.60 | $7,540,441 | 13:00:09 01/04/2026 | |
| 52 | UNI/USDT | $3.59 | $7,412,833 | 13:03:16 01/04/2026 | |
| 53 | UNI/vUNI | $3.60 | $7,325,443 | 12:57:12 01/04/2026 | |
| 54 | UNI/USDT | $3.60 | $7,220,861 | 13:00:07 01/04/2026 | |
| 55 | UNI/USD | $3.59 | $7,113,993 | 13:03:17 01/04/2026 | |
| 56 | UNI/USDT | $3.59 | $6,930,705 | 13:03:16 01/04/2026 | |
| 57 | UNI/USDT | $3.60 | $6,352,633 | 13:00:15 01/04/2026 | |
| 58 | UNI/USDT | $3.60 | $6,346,493 | 13:00:15 01/04/2026 | |
| 59 | UNI/USDT | $3.60 | $5,398,484 | 13:00:11 01/04/2026 | |
| 60 | UNI/USDT | $3.59 | $5,196,209 | 12:57:15 01/04/2026 | |
| 61 | UNI/USDT | $3.60 | $4,984,642 | 12:48:12 01/04/2026 | |
| 62 | UNI/USDT | $3.60 | $4,798,589 | 13:00:10 01/04/2026 | |
| 63 | UNI/USDT | $3.60 | $4,675,173 | 12:57:10 01/04/2026 | |
| 64 | UNI/USDT | $3.60 | $4,662,327 | 12:57:11 01/04/2026 | |
| 65 | UNI/USDT | $3.60 | $4,653,340 | 13:00:16 01/04/2026 | |
| 66 | UNI/USDT | $3.60 | $4,579,928 | 12:54:15 01/04/2026 | |
| 67 | UNI/USDT | $3.60 | $4,573,215 | 13:00:15 01/04/2026 | |
| 68 | UNI/USDT | $3.59 | $4,487,020 | 12:57:15 01/04/2026 | |
| 69 | UNI/USDT | $3.60 | $4,386,213 | 12:54:08 01/04/2026 | |
| 70 | UNI/USDT | $3.60 | $4,322,215 | 12:57:11 01/04/2026 | |
| 71 | UNI/USDT | $3.60 | $4,319,580 | 12:59:53 01/04/2026 | |
| 72 | UNI/USDT | $3.60 | $4,286,095 | 12:57:11 01/04/2026 | |
| 73 | UNI/USDT | $3.60 | $4,230,842 | 13:00:07 01/04/2026 | |
| 74 | UNI/USDT | $3.60 | $4,203,685 | 12:54:07 01/04/2026 | |
| 75 | UNI/USDT | $3.59 | $4,076,242 | 12:57:20 01/04/2026 | |
| 76 | UNI/USDT | $3.60 | $4,035,195 | 12:57:10 01/04/2026 | |
| 77 | UNI/USDT | $3.60 | $3,970,129 | 13:00:12 01/04/2026 | |
| 78 | UNI/USDT | $3.60 | $3,849,751 | 12:57:11 01/04/2026 | |
| 79 | UNI/USDT | $3.60 | $3,614,696 | 12:57:17 01/04/2026 | |
| 80 | UNI/USDT | $3.60 | $3,564,263 | 13:00:11 01/04/2026 | |
| 81 | UNI/USDT | $3.60 | $3,407,032 | 12:57:15 01/04/2026 | |
| 82 | UNI/USDT | $3.59 | $3,322,949 | 12:57:15 01/04/2026 | |
| 83 | UNI/USDT | $3.60 | $3,304,643 | 13:00:07 01/04/2026 | |
| 84 | UNI/USDT | $3.60 | $3,270,221 | 12:57:13 01/04/2026 | |
| 85 | UNI/USDT | $3.60 | $3,183,893 | 13:00:22 01/04/2026 | |
| 86 | UNI/USDT | $3.59 | $3,164,399 | 12:57:07 01/04/2026 | |
| 87 | UNI/USDT | $3.60 | $3,115,527 | 12:56:54 01/04/2026 | |
| 88 | UNI/USDT | $3.60 | $3,115,155 | 13:00:10 01/04/2026 | |
| 89 | UNI/USDT | $3.60 | $3,090,689 | 13:00:15 01/04/2026 | |
| 90 | UNI/USDT | $3.60 | $3,041,348 | 12:57:08 01/04/2026 | |
| 91 | UNI/USDT | $3.59 | $3,027,947 | 12:57:15 01/04/2026 | |
| 92 | UNI/USDT | $3.60 | $2,895,439 | 12:57:09 01/04/2026 | |
| 93 | UNI/USDT | $3.60 | $2,858,713 | 13:00:13 01/04/2026 | |
| 94 | UNI/USDT | $3.60 | $2,480,883 | 12:54:08 01/04/2026 | |
| 95 | UNI/USDC | $3.60 | $2,440,620 | 12:54:16 01/04/2026 | |
| 96 | UNI/USDT | $3.60 | $2,426,399 | 12:54:19 01/04/2026 | |
| 97 | UNI/USDT | $3.60 | $2,347,749 | 13:00:17 01/04/2026 | |
| 98 | UNI/USDT | $3.60 | $2,338,488 | 12:57:25 01/04/2026 | |
| 99 | UNI/USD | $3.60 | $2,153,546 | 12:54:51 01/04/2026 | |
| 100 | UNI/USD | $3.60 | $2,127,935 | 12:56:30 01/04/2026 | |
| 101 | UNI/USDT | $3.60 | $1,993,276 | 12:48:08 01/04/2026 | |
| 102 | UNI/USDT | $3.60 | $1,980,041 | 12:57:10 01/04/2026 | |
| 103 | UNI/USDT | $3.60 | $1,951,493 | 12:57:07 01/04/2026 | |
| 104 | UNI/USDT | $3.60 | $1,934,391 | 13:00:07 01/04/2026 | |
| 105 | UNI/USDT | $3.60 | $1,850,333 | 12:57:09 01/04/2026 | |
| 106 | UNI/USDT | $3.59 | $1,799,452 | 12:57:15 01/04/2026 | |
| 107 | UNI/USDT | $3.60 | $1,733,873 | 13:00:08 01/04/2026 | |
| 108 | UNI/USDT | $3.60 | $1,731,826 | 12:57:12 01/04/2026 | |
| 109 | UNI/USDT | $3.60 | $1,730,124 | 13:00:08 01/04/2026 | |
| 110 | UNI/USDT | $3.60 | $1,728,538 | 13:00:08 01/04/2026 | |
| 111 | UNI/USD | $3.60 | $1,707,475 | 13:00:08 01/04/2026 | |
| 112 | UNI/USD | $3.60 | $1,707,391 | 13:00:09 01/04/2026 | |
| 113 | UNI/USDT | $3.60 | $1,633,378 | 12:48:08 01/04/2026 | |
| 114 | UNI/USDT | $3.60 | $1,629,930 | 13:00:17 01/04/2026 | |
| 115 | UNI/USDT | $3.60 | $1,623,748 | 12:45:08 01/04/2026 | |
| 116 | UNI/USDT | $3.60 | $1,591,021 | 13:00:09 01/04/2026 | |
| 117 | UNI/USDT | $3.60 | $1,590,937 | 13:00:08 01/04/2026 | |
| 118 | UNI/USDT | $3.60 | $1,548,055 | 13:00:08 01/04/2026 | |
| 119 | UNI/USDT | $3.60 | $1,545,176 | 13:00:14 01/04/2026 | |
| 120 | UNI/USDT | $3.60 | $1,535,691 | 13:00:23 01/04/2026 | |
| 121 | UNI/USDT | $3.60 | $1,510,230 | 12:57:12 01/04/2026 | |
| 122 | UNI/USDT | $3.60 | $1,489,454 | 12:57:11 01/04/2026 | |
| 123 | UNI/USDT | $3.60 | $1,459,648 | 12:57:16 01/04/2026 | |
| 124 | UNI/USDT | $3.60 | $1,442,062 | 12:54:12 01/04/2026 | |
| 125 | UNI/USDT | $3.60 | $1,433,114 | 12:59:54 01/04/2026 | |
| 126 | UNI/USDT | $3.59 | $1,411,530 | 12:57:15 01/04/2026 | |
| 127 | UNI/USDT | $3.60 | $1,403,348 | 13:00:16 01/04/2026 | |
| 128 | UNI/USDT | $3.60 | $1,382,597 | 13:00:11 01/04/2026 | |
| 129 | UNI/USDT | $7.52 | $1,246,890 | 13:00:09 01/04/2026 | |
| 130 | UNI/USDT | $3.60 | $1,239,715 | 13:00:08 01/04/2026 | |
| 131 | UNI/USDT | $3.60 | $1,181,246 | 13:00:08 01/04/2026 | |
| 132 | UNI/USD | $3.60 | $1,151,264 | 13:00:16 01/04/2026 | |
| 133 | UNI/USDT | $3.60 | $1,146,470 | 12:57:18 01/04/2026 | |
| 134 | UNI/USDT | $3.61 | $1,050,227 | 13:03:16 01/04/2026 | |
| 135 | UNI/USDT | $3.60 | $995,363 | 12:57:11 01/04/2026 | |
| 136 | UNI/USDT | $3.60 | $900,610 | 12:57:10 01/04/2026 | |
| 137 | UNI/USDT | $3.60 | $878,440 | 13:00:08 01/04/2026 | |
| 138 | UNI/USD | $3.60 | $874,801 | 12:57:26 01/04/2026 | |
| 139 | UNI/USDT | $3.60 | $867,612 | 13:00:18 01/04/2026 | |
| 140 | UNI/USDT | $3.60 | $866,662 | 12:56:24 01/04/2026 | |
| 141 | UNI/USD | $3.59 | $844,653 | 13:03:15 01/04/2026 | |
| 142 | UNI/USDT | $3.60 | $798,031 | 12:57:08 01/04/2026 | |
| 143 | UNI/USDT | $3.60 | $782,266 | 13:00:09 01/04/2026 | |
| 144 | UNI/USDT | $3.60 | $774,071 | 12:57:09 01/04/2026 | |
| 145 | UNI/USD | $3.60 | $772,057 | 12:59:53 01/04/2026 | |
| 146 | UNI/EUR | $3.60 | $771,141 | 12:57:10 01/04/2026 | |
| 147 | UNI/USDT | $3.60 | $754,901 | 13:00:12 01/04/2026 | |
| 148 | UNI/USDC | $3.59 | $736,838 | 12:57:20 01/04/2026 | |
| 149 | UNI/USDT | $3.60 | $674,808 | 12:57:15 01/04/2026 | |
| 150 | UNI/USDT | $3.60 | $661,095 | 12:57:10 01/04/2026 | |
| 151 | UNI/USDT | $3.60 | $654,515 | 13:00:12 01/04/2026 | |
| 152 | UNI/USDT | $3.60 | $646,708 | 13:00:08 01/04/2026 | |
| 153 | UNI/USDT | $3.60 | $646,708 | 13:00:11 01/04/2026 | |
| 154 | UNI/USDT | $3.60 | $640,644 | 12:57:08 01/04/2026 | |
| 155 | UNI/USDT | $3.60 | $614,271 | 13:00:10 01/04/2026 | |
| 156 | UNI/USDT | $3.60 | $603,871 | 12:57:08 01/04/2026 | |
| 157 | UNI/USDT | $3.59 | $596,745 | 13:03:16 01/04/2026 | |
| 158 | UNI/USD | $3.60 | $558,995 | 13:00:16 01/04/2026 | |
| 159 | UNI/USDT | $3.59 | $550,914 | 12:54:17 01/04/2026 | |
| 160 | UNI/USDT | $3.60 | $532,643 | 12:54:07 01/04/2026 | |
| 161 | UNI/USDC | $3.60 | $518,842 | 13:00:16 01/04/2026 | |
| 162 | UNI/USDC | $3.59 | $518,544 | 13:00:11 01/04/2026 | |
| 163 | UNI/USDT | $3.60 | $513,334 | 12:57:11 01/04/2026 | |
| 164 | UNI/USDT | $3.60 | $500,382 | 13:00:09 01/04/2026 | |
| 165 | WETH/UNI | $2,131.58 | $499,779 | 12:33:11 01/04/2026 | |
| 166 | UNI/USDT | $3.60 | $493,445 | 13:00:16 01/04/2026 | |
| 167 | UNI/USDT | $3.60 | $485,179 | 12:54:08 01/04/2026 | |
| 168 | UNI/USD | $3.60 | $480,017 | 13:00:16 01/04/2026 | |
| 169 | UNI/USDC | $3.60 | $472,787 | 12:54:07 01/04/2026 | |
| 170 | UNI/BTC | $3.60 | $468,818 | 12:56:54 01/04/2026 | |
| 171 | UNI/USDC | $3.60 | $467,347 | 12:56:42 01/04/2026 | |
| 172 | UNI/WETH | $3.60 | $458,704 | 12:55:59 01/04/2026 | |
| 173 | UNI/TRY | $3.60 | $443,412 | 12:54:08 01/04/2026 | |
| 174 | UNI/USDT | $3.61 | $441,972 | 13:00:13 01/04/2026 | |
| 175 | UNI/USDT | $3.60 | $441,086 | 12:57:12 01/04/2026 | |
| 176 | UNI/USDT | $3.60 | $433,106 | 12:51:11 01/04/2026 | |
| 177 | UNI/TRY | $3.60 | $404,973 | 12:59:53 01/04/2026 | |
| 178 | UNI/USDT | $3.60 | $388,988 | 13:00:13 01/04/2026 | |
| 179 | UNI/KRW | $3.61 | $358,520 | 12:56:53 01/04/2026 | |
| 180 | UNI/USDT | $3.60 | $356,528 | 12:57:12 01/04/2026 | |
| 181 | UNI/USDC | $3.60 | $345,981 | 13:00:15 01/04/2026 | |
| 182 | UNI/USD | $3.60 | $339,572 | 12:59:24 01/04/2026 | |
| 183 | UNI/USDC | $3.60 | $320,763 | 12:57:09 01/04/2026 | |
| 184 | UNI/USDT | $3.59 | $320,559 | 12:57:18 01/04/2026 | |
| 185 | UNI/USDT | $3.61 | $308,055 | 12:54:07 01/04/2026 | |
| 186 | UNI/USDC | $3.60 | $286,593 | 12:54:08 01/04/2026 | |
| 187 | UNI/USDT | $3.60 | $284,299 | 12:54:11 01/04/2026 | |
| 188 | UNI/USDT | $3.60 | $284,271 | 12:57:11 01/04/2026 | |
| 189 | UNI/USDT | $3.60 | $273,436 | 13:00:07 01/04/2026 | |
| 190 | UNI/USDT | $3.59 | $271,572 | 12:57:10 01/04/2026 | |
| 191 | UNI/USDT | $3.60 | $271,184 | 13:00:10 01/04/2026 | |
| 192 | UNI/USDT | $3.60 | $267,548 | 13:00:12 01/04/2026 | |
| 193 | UNI/USDT | $3.60 | $266,592 | 12:57:16 01/04/2026 | |
| 194 | UNI/ETH | $3.60 | $266,028 | 12:54:07 01/04/2026 | |
| 195 | UNI/USDT | $3.60 | $262,953 | 12:54:08 01/04/2026 | |
| 196 | UNI/USDT | $3.60 | $261,850 | 13:00:12 01/04/2026 | |
| 197 | UNI/USDT | $3.60 | $261,509 | 13:00:16 01/04/2026 | |
| 198 | UNI/USDT | $3.60 | $260,157 | 13:00:16 01/04/2026 | |
| 199 | UNI/USDT | $3.59 | $249,936 | 13:00:16 01/04/2026 | |
| 200 | UNI/USDT | $3.60 | $235,588 | 12:59:23 01/04/2026 | |
| 201 | UNI/USDT | $3.54 | $233,982 | 13:00:13 01/04/2026 | |
| 202 | UNI/USDT | $3.60 | $230,422 | 13:00:15 01/04/2026 | |
| 203 | UNI/EUR | $3.60 | $223,485 | 12:59:54 01/04/2026 | |
| 204 | UNI/USDT | $3.50 | $220,701 | 18:03:15 31/03/2026 | |
| 205 | UNI/USDT | $3.60 | $216,015 | 13:00:13 01/04/2026 | |
| 206 | UNI/EUR | $3.60 | $214,936 | 12:57:13 01/04/2026 | |
| 207 | UNI/USDT | $3.59 | $214,561 | 13:00:08 01/04/2026 | |
| 208 | UNI/USDC | $3.59 | $206,028 | 12:57:16 01/04/2026 | |
| 209 | UNI/USDC | $3.59 | $200,085 | 12:57:25 01/04/2026 | |
| 210 | UNI/KRW | $3.60 | $200,083 | 12:59:54 01/04/2026 | |
| 211 | UNI/USDT | $3.60 | $198,253 | 12:54:07 01/04/2026 | |
| 212 | UNI/USDC | $3.60 | $197,234 | 13:00:15 01/04/2026 | |
| 213 | UNI/USDT | $3.60 | $190,483 | 12:57:09 01/04/2026 | |
| 214 | UNI/USDT | $3.60 | $188,655 | 12:57:07 01/04/2026 | |
| 215 | UNI/USDC | $3.60 | $187,691 | 13:00:08 01/04/2026 | |
| 216 | UNI/USDC | $3.60 | $187,682 | 13:00:09 01/04/2026 | |
| 217 | UNI/USDT | $3.60 | $186,013 | 13:00:15 01/04/2026 | |
| 218 | UNI/USDT | $3.60 | $184,387 | 12:57:14 01/04/2026 | |
| 219 | UNI/WBTC | $3.60 | $163,003 | 12:55:11 01/04/2026 | |
| 220 | UNI/USD | $3.59 | $162,426 | 13:00:15 01/04/2026 | |
| 221 | UNI/USDT | $3.60 | $156,076 | 12:54:12 01/04/2026 | |
| 222 | UNI/USDC | $3.60 | $149,129 | 12:57:09 01/04/2026 | |
| 223 | UNI/USDT | $3.59 | $143,434 | 12:57:11 01/04/2026 | |
| 224 | UNI/ETH | $3.60 | $137,481 | 13:00:12 01/04/2026 | |
| 225 | UNI/USDC | $3.60 | $124,496 | 12:54:16 01/04/2026 | |
| 226 | UNI/ETH | $3.59 | $115,728 | 12:57:16 01/04/2026 | |
| 227 | UNI/TRY | $3.60 | $113,248 | 12:56:42 01/04/2026 | |
| 228 | UNI/USDT | $3.60 | $111,087 | 12:59:23 01/04/2026 | |
| 229 | UNI/USDT | $3.60 | $110,369 | 12:57:10 01/04/2026 | |
| 230 | UNI/USDC | $3.60 | $109,466 | 12:57:16 01/04/2026 | |
| 231 | UNI/USDT | $3.60 | $100,867 | 13:00:12 01/04/2026 | |
| 232 | UNI/TRY | $3.60 | $99,917.85 | 12:54:08 01/04/2026 | |
| 233 | UNI/USDT | $3.60 | $95,988.26 | 13:00:07 01/04/2026 | |
| 234 | WBTC/UNI | $68,225.52 | $92,441.56 | 12:55:11 01/04/2026 | |
| 235 | UNI/USD | $3.59 | $90,248.09 | 13:03:16 01/04/2026 | |
| 236 | WETH/UNI | $2,120.77 | $89,852.88 | 12:25:45 01/04/2026 | |
| 237 | UNI/USDT | $3.60 | $89,029.59 | 12:51:12 01/04/2026 | |
| 238 | UNI/USDC | $3.60 | $88,013.11 | 12:57:09 01/04/2026 | |
| 239 | UNI/USD | $3.59 | $86,318.14 | 13:03:16 01/04/2026 | |
| 240 | UNI/USDC | $3.60 | $85,728.05 | 12:54:07 01/04/2026 | |
| 241 | CBBTC/UNI | $68,317.72 | $85,025.30 | 12:55:11 01/04/2026 | |
| 242 | UNI/USDC | $3.60 | $84,531.81 | 12:57:15 01/04/2026 | |
| 243 | UNI/USD | $3.60 | $83,427.18 | 13:00:09 01/04/2026 | |
| 244 | UNI/USDT | $3.60 | $82,720.00 | 12:54:50 01/04/2026 | |
| 245 | UNI/USD | $3.54 | $78,635.53 | 13:00:08 01/04/2026 | |
| 246 | WBNB/UNI | $617.42 | $77,106.77 | 12:56:40 01/04/2026 | |
| 247 | UNI/USDT | $3.37 | $73,152.60 | 12:54:15 01/04/2026 | |
| 248 | UNI/EUR | $3.60 | $71,269.07 | 12:56:30 01/04/2026 | |
| 249 | UNI/USDT | $3.60 | $61,741.27 | 13:00:17 01/04/2026 | |
| 250 | UNI/USDC | $3.61 | $55,700.89 | 13:00:07 01/04/2026 | |
| 251 | UNI/EUR | $3.60 | $54,986.10 | 13:00:09 01/04/2026 | |
| 252 | UNI/USDT | $3.60 | $54,800.12 | 13:00:10 01/04/2026 | |
| 253 | UNI/TRY | $3.60 | $53,789.36 | 12:57:11 01/04/2026 | |
| 254 | UNI/USDC | $3.60 | $52,310.77 | 12:57:08 01/04/2026 | |
| 255 | UNI/USD | $3.60 | $51,756.29 | 12:59:54 01/04/2026 | |
| 256 | UNI/USDC | $3.60 | $51,538.51 | 12:57:13 01/04/2026 | |
| 257 | UNI/USDC | $3.60 | $50,714.62 | 13:00:10 01/04/2026 | |
| 258 | UNI/PHP | $3.61 | $49,603.52 | 12:54:07 01/04/2026 | |
| 259 | UNI/USDT | $3.60 | $48,813.30 | 13:00:11 01/04/2026 | |
| 260 | UNI/USD | $3.59 | $47,018.04 | 13:03:15 01/04/2026 | |
| 261 | UNI/USDC | $3.60 | $46,835.53 | 12:57:12 01/04/2026 | |
| 262 | UNI/GBP | $3.59 | $46,447.38 | 12:56:30 01/04/2026 | |
| 263 | UNI/USDT | $3.60 | $44,678.55 | 12:57:12 01/04/2026 | |
| 264 | UNI/USDT | $3.60 | $43,646.77 | 12:57:08 01/04/2026 | |
| 265 | UNI/USDT | $3.60 | $43,025.25 | 12:54:08 01/04/2026 | |
| 266 | UNI/USDC | $3.60 | $41,700.94 | 12:54:08 01/04/2026 | |
| 267 | ETH/UNI | $2,130.01 | $41,088.35 | 12:33:11 01/04/2026 | |
| 268 | UNI/USDC | $3.61 | $39,984.37 | 12:54:08 01/04/2026 | |
| 269 | UNI/EUR | $3.61 | $39,136.45 | 12:54:08 01/04/2026 | |
| 270 | UNI/USD | $3.59 | $36,186.80 | 12:54:08 01/04/2026 | |
| 271 | UNI/USDT | $3.60 | $35,759.33 | 13:00:19 01/04/2026 | |
| 272 | UNI/USDT | $3.60 | $35,528.09 | 13:00:16 01/04/2026 | |
| 273 | UNI/USDT | $3.60 | $35,476.88 | 12:54:15 01/04/2026 | |
| 274 | UNI/USD | $3.60 | $34,719.18 | 12:57:09 01/04/2026 | |
| 275 | UNI/USD | $3.59 | $34,511.17 | 13:00:16 01/04/2026 | |
| 276 | UNI/USDT | $3.60 | $34,241.92 | 12:57:09 01/04/2026 | |
| 277 | UNI/USDT | $3.59 | $33,009.83 | 12:54:15 01/04/2026 | |
| 278 | UNI/WETH | $3.58 | $30,413.05 | 12:32:47 01/04/2026 | |
| 279 | UNI/BRL | $3.59 | $29,879.36 | 12:57:09 01/04/2026 | |
| 280 | UNI/USDT | $3.60 | $29,669.36 | 13:00:07 01/04/2026 | |
| 281 | UNI/USD | $3.60 | $28,423.18 | 12:59:54 01/04/2026 | |
| 282 | UNI/GUSD | $3.60 | $28,422.35 | 12:59:54 01/04/2026 | |
| 283 | UNI/USDC | $3.59 | $28,422.35 | 12:59:54 01/04/2026 | |
| 284 | UNI/USD | $3.59 | $28,056.55 | 12:57:08 01/04/2026 | |
| 285 | UNI/USDC | $3.59 | $27,320.96 | 13:00:16 01/04/2026 | |
| 286 | UNI/USDC | $3.60 | $27,091.25 | 12:57:10 01/04/2026 | |
| 287 | UNI/USDT | $3.64 | $26,601.83 | 12:59:53 01/04/2026 | |
| 288 | USDC/UNI | $0.9938 | $26,499.07 | 12:51:04 01/04/2026 | |
| 289 | UNI/USDC | $3.60 | $26,492.39 | 12:57:09 01/04/2026 | |
| 290 | UNI/USDT | $7.73 | $25,396.30 | 13:00:18 01/04/2026 | |
| 291 | UNI/EUR | $3.58 | $25,153.13 | 12:54:08 01/04/2026 | |
| 292 | UNI/USDC | $3.58 | $24,176.92 | 13:00:12 01/04/2026 | |
| 293 | UNI/TRY | $3.60 | $23,887.22 | 12:58:53 01/04/2026 | |
| 294 | UNI/USDT | $3.59 | $23,066.74 | 12:59:57 01/04/2026 | |
| 295 | UNI/USD | $3.58 | $22,672.07 | 13:04:17 01/04/2026 | |
| 296 | UNI/USDC | $3.60 | $22,392.83 | 12:57:09 01/04/2026 | |
| 297 | UNI/USDT | $3.60 | $22,093.94 | 12:57:09 01/04/2026 | |
| 298 | UNI/USDC | $3.60 | $21,612.49 | 12:57:12 01/04/2026 | |
| 299 | UNI/THB | $3.61 | $21,120.94 | 12:57:09 01/04/2026 | |
| 300 | UNI/USD | $3.60 | $20,971.94 | 12:54:08 01/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 01/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $392,604,135 với tỷ giá $3.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.