Uniswap UNI
Xếp hạng #34
08:54:00 18/07/2026
Giá Uniswap (UNI)
$3.58 1.2%
0.00005593 BTC
94,410 VND
Thấp: $3.45
Cao: $3.65
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.61 | $807,444,949 | 08:00:11 18/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.61 | $807,444,949 | 08:00:11 18/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.61 | $294,169,232 | 08:00:19 18/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.61 | $259,780,973 | 07:57:17 18/07/2026 |
| 5 |  Binance |
UNI/USDT | $3.62 | $60,743,015 | 07:54:17 18/07/2026 |
| 6 |  TruBit Pro Exchange |
UNI/USDT | $3.61 | $50,435,346 | 08:00:15 18/07/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.62 | $46,402,822 | 07:45:15 18/07/2026 |
| 8 |  Ju.com |
UNI/USDT | $3.51 | $43,149,305 | 14:18:16 13/07/2026 |
| 9 |  WEEX |
UNI/USDT | $3.61 | $40,178,570 | 07:57:16 18/07/2026 |
| 10 |  FameEX |
UNI/USDT | $3.61 | $30,695,459 | 07:57:18 18/07/2026 |
| 11 |  CoinW |
UNI/USDT | $3.61 | $26,219,584 | 07:57:18 18/07/2026 |
| 12 |  Tapbit |
UNI/USDT | $3.62 | $25,900,816 | 07:57:15 18/07/2026 |
| 13 |  BVOX |
UNI/USDT | $3.62 | $24,910,611 | 07:57:07 18/07/2026 |
| 14 |  Koinbay |
UNI/USDT | $3.63 | $23,874,943 | 07:51:15 18/07/2026 |
| 15 |  idax exchange |
UNI/USDT | $3.61 | $23,369,413 | 08:00:18 18/07/2026 |
| 16 |  WHXEX |
UNI/USDT | $3.61 | $23,369,119 | 08:00:16 18/07/2026 |
| 17 |  Blockfinex |
UNI/USDT | $3.61 | $23,369,107 | 08:00:15 18/07/2026 |
| 18 |  KuCoin |
UNI/USDT | $3.62 | $23,094,069 | 07:56:23 18/07/2026 |
| 19 |  Websea |
UNI/USDT | $3.62 | $22,029,929 | 07:57:12 18/07/2026 |
| 20 |  BingX |
UNI/USDT | $3.61 | $20,667,779 | 07:57:18 18/07/2026 |
| 21 | BVOX |
UNI/USDT | $3.61 | $20,098,855 | 07:57:15 18/07/2026 |
| 22 |  Deepcoin |
UNI/USDT | $3.61 | $19,213,409 | 07:57:15 18/07/2026 |
| 23 |  Hibt |
UNI/USDT | $3.62 | $19,124,416 | 07:57:17 18/07/2026 |
| 24 |  Ourbit |
UNI/USDT | $3.61 | $18,978,108 | 07:57:17 18/07/2026 |
| 25 |  Bybit |
UNI/USDT | $3.62 | $18,740,389 | 07:54:16 18/07/2026 |
| 26 |  BiKing |
UNI/USDT | $3.61 | $18,464,926 | 08:00:16 18/07/2026 |
| 27 |  Batonex |
UNI/USDT | $3.61 | $18,314,453 | 08:00:16 18/07/2026 |
| 28 |  CoinP |
UNI/USDT | $3.62 | $17,659,267 | 07:57:11 18/07/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.61 | $15,278,768 | 08:00:17 18/07/2026 |
| 30 |  Toobit |
UNI/USDT | $3.61 | $15,158,062 | 07:57:16 18/07/2026 |
| 31 |  Coinlocally |
UNI/USDT | $3.59 | $15,118,602 | 13:48:07 14/07/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $3.62 | $12,768,100 | 07:45:15 18/07/2026 |
| 33 |  AstralX |
UNI/USDT | $3.61 | $12,268,823 | 08:00:08 18/07/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $3.61 | $11,848,647 | 08:00:16 18/07/2026 |
| 35 | Binance |
UNI/USDT | $3.62 | $11,185,344 | 07:56:42 18/07/2026 |
| 36 |  Ekbit |
UNI/USDT | $3.61 | $10,916,735 | 08:00:16 18/07/2026 |
| 37 | Websea |
UNI/USDT | $3.61 | $10,784,948 | 07:57:20 18/07/2026 |
| 38 |  ASTX |
UNI/USDT | $3.61 | $10,669,467 | 08:00:16 18/07/2026 |
| 39 |  MEXC |
UNI/USDT | $3.61 | $10,580,083 | 07:57:16 18/07/2026 |
| 40 | AstralX |
UNI/USDT | $3.61 | $9,974,696 | 08:00:16 18/07/2026 |
| 41 | BiKing |
UNI/USDT | $3.61 | $9,621,481 | 08:00:07 18/07/2026 |
| 42 |  YEX |
UNI/USDT | $3.61 | $9,479,777 | 08:00:16 18/07/2026 |
| 43 |  BTSE |
UNI/USDT | $3.63 | $9,453,910 | 07:51:15 18/07/2026 |
| 44 | CoinUp.io |
UNI/USDT | $3.62 | $9,305,070 | 07:57:12 18/07/2026 |
| 45 |  CrypFine |
UNI/USDT | $3.61 | $9,138,753 | 07:57:15 18/07/2026 |
| 46 |  BITmarkets |
UNI/USDT | $3.61 | $9,027,878 | 08:00:15 18/07/2026 |
| 47 |  WhiteBIT |
UNI/USDT | $3.62 | $8,396,619 | 07:57:15 18/07/2026 |
| 48 |  Cofinex |
UNI/USDT | $3.61 | $7,639,101 | 08:00:15 18/07/2026 |
| 49 |  Bitget |
UNI/USDT | $3.62 | $7,610,118 | 07:54:15 18/07/2026 |
| 50 |  Echobit |
UNI/USDT | $3.62 | $7,308,522 | 07:57:16 18/07/2026 |
| 51 |  LBank |
UNI/USDT | $3.61 | $7,159,646 | 07:57:17 18/07/2026 |
| 52 |  Venus |
UNI/vUNI | $3.62 | $7,100,693 | 07:57:07 18/07/2026 |
| 53 |  Hyperliquid |
UNI/USDC | $3.63 | $7,079,541 | 07:54:26 18/07/2026 |
| 54 |  WOO X Pro |
UNI/USDT | $3.61 | $6,973,778 | 08:00:16 18/07/2026 |
| 55 |  Cryptomus |
UNI/USDT | $3.62 | $6,902,029 | 07:57:07 18/07/2026 |
| 56 |  CoinMy |
UNI/USDT | $3.61 | $6,845,385 | 08:00:16 18/07/2026 |
| 57 | Binance |
UNI/USDC | $3.62 | $6,553,060 | 07:54:17 18/07/2026 |
| 58 | BingX |
UNI/USDC | $3.61 | $6,519,561 | 07:57:18 18/07/2026 |
| 59 |  DigiFinex |
UNI/USDT | $3.61 | $6,507,044 | 08:00:17 18/07/2026 |
| 60 | CoinP |
UNI/USDT | $3.61 | $6,462,460 | 07:57:20 18/07/2026 |
| 61 |  Hotcoin |
UNI/USDT | $3.61 | $6,314,798 | 07:57:25 18/07/2026 |
| 62 |  SuperEx |
UNI/USDT | $3.61 | $5,998,919 | 08:00:13 18/07/2026 |
| 63 |  Zoomex |
UNI/USDT | $3.61 | $5,611,302 | 07:57:24 18/07/2026 |
| 64 |  BTCC |
UNI/USDT | $3.62 | $5,567,138 | 07:57:08 18/07/2026 |
| 65 |  4E |
UNI/USDT | $3.61 | $5,536,878 | 08:00:07 18/07/2026 |
| 66 | LBank |
UNI/USDT | $3.62 | $5,375,814 | 07:57:12 18/07/2026 |
| 67 |  Poloniex |
UNI/USDT | $3.62 | $5,373,049 | 07:59:53 18/07/2026 |
| 68 |  Azbit |
UNI/USDT | $3.62 | $5,288,435 | 07:57:19 18/07/2026 |
| 69 |  BlockFin |
UNI/USDT | $3.61 | $5,178,878 | 08:00:15 18/07/2026 |
| 70 |  BiFinance |
UNI/USDT | $3.62 | $5,076,044 | 07:57:09 18/07/2026 |
| 71 |  Pionex |
UNI/ETH | $3.62 | $5,022,514 | 07:57:16 18/07/2026 |
| 72 |  BitradeX |
UNI/USDT | $3.62 | $4,699,074 | 07:54:15 18/07/2026 |
| 73 |  Bitunix |
UNI/USDT | $3.63 | $4,569,590 | 07:48:16 18/07/2026 |
| 74 |  XT.COM |
UNI/USDT | $3.62 | $4,467,639 | 07:57:08 18/07/2026 |
| 75 |  BitGW Exchange |
UNI/USDT | $3.62 | $4,125,291 | 07:54:07 18/07/2026 |
| 76 |  AlphaX |
UNI/USDT | $3.61 | $3,952,766 | 08:00:17 18/07/2026 |
| 77 |  OKX |
UNI/USDT | $3.62 | $3,835,557 | 07:56:54 18/07/2026 |
| 78 |  Gate |
UNI/USDT | $3.62 | $3,678,556 | 07:54:19 18/07/2026 |
| 79 | Gate |
UNI/USDT | $3.62 | $3,583,167 | 07:56:24 18/07/2026 |
| 80 |  YUBIT |
UNI/USDT | $3.61 | $3,479,458 | 07:57:15 18/07/2026 |
| 81 | Hotcoin |
UNI/USDT | $3.62 | $3,466,702 | 07:57:11 18/07/2026 |
| 82 | Hibt |
UNI/USDT | $3.62 | $3,445,380 | 07:57:08 18/07/2026 |
| 83 |  Bitbaby |
UNI/USDT | $3.61 | $3,443,482 | 08:00:15 18/07/2026 |
| 84 |  Coinbase Exchange |
UNI/USD | $3.62 | $3,373,428 | 07:56:30 18/07/2026 |
| 85 | KuCoin |
UNI/USDT | $3.62 | $3,299,233 | 07:54:19 18/07/2026 |
| 86 | DigiFinex |
UNI/USDT | $3.62 | $3,275,908 | 07:57:11 18/07/2026 |
| 87 | BlockFin |
UNI/USDT | $3.61 | $3,237,485 | 08:00:10 18/07/2026 |
| 88 | Ourbit |
UNI/USDT | $3.62 | $3,193,619 | 07:57:11 18/07/2026 |
| 89 |  BitMart |
UNI/USDT | $3.62 | $3,176,080 | 07:57:12 18/07/2026 |
| 90 | WOO X Pro |
UNI/USDT | $3.61 | $3,107,977 | 08:00:08 18/07/2026 |
| 91 |  OneEx |
UNI/USDT | $3.62 | $3,070,718 | 08:00:09 18/07/2026 |
| 92 | YUBIT |
UNI/USDT | $3.62 | $2,901,763 | 07:57:07 18/07/2026 |
| 93 | Toobit |
UNI/USDT | $3.62 | $2,842,952 | 07:57:13 18/07/2026 |
| 94 | WEEX |
UNI/USDT | $3.62 | $2,662,910 | 07:57:08 18/07/2026 |
| 95 |  Bitbase |
UNI/USDT | $3.62 | $2,632,765 | 07:54:18 18/07/2026 |
| 96 |  UZX |
UNI/USDT | $3.62 | $2,604,211 | 07:54:11 18/07/2026 |
| 97 | YEX |
UNI/USDT | $3.61 | $2,594,806 | 08:00:08 18/07/2026 |
| 98 | Tapbit |
UNI/USDT | $3.62 | $2,395,035 | 07:57:07 18/07/2026 |
| 99 |  BitTap |
UNI/USDT | $3.61 | $2,314,024 | 08:00:18 18/07/2026 |
| 100 |  KCEX |
UNI/USDT | $3.62 | $2,191,371 | 07:57:15 18/07/2026 |
| 101 | IBIT Global |
UNI/USDT | $3.61 | $2,185,451 | 08:00:09 18/07/2026 |
| 102 | CoinW |
UNI/USDT | $3.62 | $2,160,952 | 07:57:07 18/07/2026 |
| 103 | Biconomy.com |
UNI/USDT | $3.63 | $2,133,548 | 07:45:08 18/07/2026 |
| 104 | CoinMy |
UNI/USDT | $3.62 | $2,116,918 | 08:00:08 18/07/2026 |
| 105 | WhiteBIT |
UNI/USDT | $3.62 | $2,107,013 | 07:57:11 18/07/2026 |
| 106 |  Phemex |
UNI/USDT | $3.62 | $2,055,008 | 07:57:16 18/07/2026 |
| 107 |  BloFin |
UNI/USDT | $3.62 | $1,934,499 | 07:57:07 18/07/2026 |
| 108 | CrypFine |
UNI/USDT | $3.62 | $1,774,781 | 07:57:07 18/07/2026 |
| 109 |  GroveX |
UNI/USDT | $3.62 | $1,758,000 | 07:54:10 18/07/2026 |
| 110 | Binance |
UNI/USD | $3.62 | $1,752,506 | 07:54:50 18/07/2026 |
| 111 | BITmarkets |
UNI/USD | $3.62 | $1,729,501 | 08:00:08 18/07/2026 |
| 112 |  BitDelta |
UNI/USDT | $3.62 | $1,684,243 | 07:57:07 18/07/2026 |
| 113 | BITmarkets |
UNI/USDT | $3.61 | $1,675,875 | 08:00:08 18/07/2026 |
| 114 | BTSE |
UNI/USDT | $3.62 | $1,674,076 | 07:57:07 18/07/2026 |
| 115 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.61 | $1,657,586 | 07:59:23 18/07/2026 |
| 116 |  HTX |
UNI/USDT | $3.62 | $1,637,109 | 07:59:54 18/07/2026 |
| 117 |  CRMClick |
UNI/USDT | $3.63 | $1,630,776 | 07:54:09 18/07/2026 |
| 118 |  x.me Exchange |
UNI/USDT | $3.62 | $1,594,599 | 07:57:17 18/07/2026 |
| 119 | Echobit |
UNI/USDT | $3.62 | $1,537,599 | 07:57:08 18/07/2026 |
| 120 | OrangeX |
UNI/USDT | $3.63 | $1,486,662 | 07:45:11 18/07/2026 |
| 121 |  Bitcastle |
UNI/USDT | $3.61 | $1,458,835 | 08:00:18 18/07/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,839.44 | $1,449,363 | 08:02:35 18/07/2026 |
| 123 | Ju.com |
UNI/USDT | $3.50 | $1,447,269 | 12:57:08 13/07/2026 |
| 124 | Bitget |
UNI/USDT | $3.63 | $1,415,670 | 07:54:51 18/07/2026 |
| 125 | WOO X Pro |
UNI/USD | $3.61 | $1,386,834 | 08:00:16 18/07/2026 |
| 126 | Bybit |
UNI/USDT | $3.62 | $1,236,430 | 07:54:08 18/07/2026 |
| 127 | ASTX |
UNI/USDT | $3.61 | $1,120,748 | 08:00:08 18/07/2026 |
| 128 | KTX |
UNI/USDT | $3.61 | $1,072,336 | 08:00:11 18/07/2026 |
| 129 |  CoinChief |
UNI/USDT | $3.62 | $1,023,512 | 07:57:08 18/07/2026 |
| 130 |  OneBullEx |
UNI/USDT | $2.49 | $978,245 | 08:00:08 18/07/2026 |
| 131 | YEX |
UNI/USD | $3.61 | $951,101 | 08:00:16 18/07/2026 |
| 132 | Pionex |
UNI/USDT | $3.62 | $921,855 | 07:57:16 18/07/2026 |
| 133 | Koinbay |
UNI/USDT | $3.62 | $897,130 | 07:57:12 18/07/2026 |
| 134 |  Bitstamp by Robinhood |
UNI/USD | $3.61 | $874,076 | 07:59:23 18/07/2026 |
| 135 | Blockfinex |
UNI/USDT | $3.61 | $863,119 | 08:00:08 18/07/2026 |
| 136 | WHXEX |
UNI/USDT | $3.61 | $863,119 | 08:00:08 18/07/2026 |
| 137 | idax exchange |
UNI/USDT | $3.61 | $863,119 | 08:00:09 18/07/2026 |
| 138 |  Upbit |
UNI/KRW | $3.59 | $816,343 | 07:56:53 18/07/2026 |
| 139 | TruBit Pro Exchange |
UNI/USDT | $3.60 | $730,858 | 08:00:07 18/07/2026 |
| 140 |  Tebbit |
UNI/USDT | $3.52 | $724,840 | 11:15:14 13/07/2026 |
| 141 |  Bitvavo |
UNI/EUR | $3.63 | $721,000 | 07:57:12 18/07/2026 |
| 142 | Toobit |
UNI/USDC | $3.61 | $719,197 | 07:57:16 18/07/2026 |
| 143 |  Kraken |
UNI/USD | $3.61 | $712,818 | 07:59:27 18/07/2026 |
| 144 |  BitKan |
UNI/USDT | $3.61 | $685,793 | 08:00:08 18/07/2026 |
| 145 | Binance |
UNI/USDC | $3.62 | $672,722 | 07:56:54 18/07/2026 |
| 146 | YEX |
UNI/USDC | $3.61 | $658,095 | 08:00:16 18/07/2026 |
| 147 | BloFin |
UNI/USDT | $3.62 | $650,274 | 07:54:16 18/07/2026 |
| 148 | Bitcastle |
UNI/USDT | $3.61 | $633,361 | 08:00:09 18/07/2026 |
| 149 |  Aster |
UNI/USDT | $3.63 | $621,162 | 07:54:15 18/07/2026 |
| 150 |  AIA Exchange |
UNI/USDT | $3.62 | $610,112 | 08:00:10 18/07/2026 |
| 151 | 4E |
UNI/USDT | $3.61 | $606,461 | 08:00:15 18/07/2026 |
| 152 | Bitbase |
UNI/USDT | $3.62 | $594,382 | 07:54:11 18/07/2026 |
| 153 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,803.63 | $560,861 | 08:02:35 18/07/2026 |
| 154 | Phemex |
UNI/USDT | $3.62 | $551,055 | 07:57:08 18/07/2026 |
| 155 | Bitbaby |
UNI/USDT | $3.62 | $522,869 | 08:00:09 18/07/2026 |
| 156 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.61 | $520,646 | 07:59:35 18/07/2026 |
| 157 |  AllinX |
UNI/USDT | $3.62 | $518,558 | 08:00:11 18/07/2026 |
| 158 |  ZKE |
UNI/USDT | $3.61 | $517,893 | 08:00:12 18/07/2026 |
| 159 | Phemex |
UNI/USDC | $3.61 | $490,857 | 07:57:16 18/07/2026 |
| 160 |  FMFW.io |
UNI/USDT | $3.61 | $462,211 | 08:00:07 18/07/2026 |
| 161 |  HitBTC |
UNI/USDT | $3.62 | $458,779 | 07:57:11 18/07/2026 |
| 162 |  CriptoSwaps |
UNI/USDT | $3.62 | $450,453 | 08:00:09 18/07/2026 |
| 163 | Aivora Exchange |
UNI/USDT | $3.61 | $442,021 | 08:00:09 18/07/2026 |
| 164 | Bitbaby |
UNI/USDC | $3.61 | $420,496 | 08:00:15 18/07/2026 |
| 165 | Tebbit |
UNI/USDT | $3.52 | $395,658 | 11:12:20 13/07/2026 |
| 166 | BingX |
UNI/USDT | $3.62 | $392,359 | 07:57:11 18/07/2026 |
| 167 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.61 | $387,146 | 07:59:47 18/07/2026 |
| 168 | BitTap |
UNI/USDT | $3.62 | $372,221 | 07:54:10 18/07/2026 |
| 169 | Zoomex |
UNI/USDT | $3.63 | $370,573 | 07:51:10 18/07/2026 |
| 170 |  BYDFi |
UNI/USDT | $3.63 | $356,364 | 08:00:15 18/07/2026 |
| 171 | WhiteBIT |
UNI/WBT | $3.62 | $354,186 | 07:57:11 18/07/2026 |
| 172 | Bitunix |
UNI/USDT | $3.63 | $336,833 | 07:48:09 18/07/2026 |
| 173 | Bitunix |
UNI/USDC | $3.63 | $327,628 | 07:48:16 18/07/2026 |
| 174 | Binance |
UNI/BTC | $3.62 | $322,332 | 07:56:42 18/07/2026 |
| 175 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $567.61 | $313,827 | 07:56:15 18/07/2026 |
| 176 | x.me Exchange |
UNI/USDT | $3.62 | $309,335 | 07:57:08 18/07/2026 |
| 177 |  LeveX |
UNI/USDT | $3.61 | $307,835 | 08:00:15 18/07/2026 |
| 178 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.62 | $306,822 | 07:56:11 18/07/2026 |
| 179 |  CoinTR |
UNI/USDT | $3.62 | $275,547 | 07:54:08 18/07/2026 |
| 180 |  BigONE |
UNI/USDT | $3.62 | $268,460 | 07:57:07 18/07/2026 |
| 181 | KCEX |
UNI/USDT | $3.62 | $259,088 | 07:57:07 18/07/2026 |
| 182 | Biconomy.com |
UNI/USDC | $3.63 | $258,673 | 07:45:08 18/07/2026 |
| 183 | Kraken |
UNI/EUR | $3.61 | $258,154 | 07:59:54 18/07/2026 |
| 184 |  Bithumb |
UNI/KRW | $3.58 | $252,627 | 07:59:23 18/07/2026 |
| 185 |  ICRYPEX |
UNI/USDT | $3.58 | $250,159 | 08:00:09 18/07/2026 |
| 186 |  Bitazza |
UNI/USDT | $3.61 | $248,576 | 08:00:08 18/07/2026 |
| 187 |  Bit2Me |
UNI/EUR | $3.62 | $247,604 | 07:57:11 18/07/2026 |
| 188 | BITmarkets |
UNI/USDC | $3.61 | $240,741 | 08:00:08 18/07/2026 |
| 189 | Binance |
UNI/TRY | $3.63 | $239,269 | 07:56:42 18/07/2026 |
| 190 |  Backpack Exchange |
UNI/USDC | $3.62 | $237,278 | 07:57:15 18/07/2026 |
| 191 |  Lighter |
UNI/USDC | $3.63 | $212,398 | 07:57:15 18/07/2026 |
| 192 | WhiteBIT |
UNI/USDC | $3.62 | $210,657 | 07:57:11 18/07/2026 |
| 193 | WEEX |
UNI/USDC | $3.62 | $209,111 | 07:57:08 18/07/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,839.49 | $205,082 | 07:56:11 18/07/2026 |
| 195 | Deepcoin |
UNI/USDT | $3.62 | $204,052 | 07:57:11 18/07/2026 |
| 196 |  XXKK |
UNI/USDT | $3.62 | $190,787 | 07:54:07 18/07/2026 |
| 197 | MEXC |
UNI/USDT | $3.63 | $187,484 | 07:54:10 18/07/2026 |
| 198 |  Niza.io |
UNI/USD | $3.63 | $175,697 | 07:54:10 18/07/2026 |
| 199 |  MGBX |
UNI/USDT | $3.62 | $173,418 | 07:57:12 18/07/2026 |
| 200 |  AEGET |
UNI/USDT | $3.61 | $171,216 | 08:00:16 18/07/2026 |
| 201 | Gate |
UNI/USDT | $3.63 | $157,068 | 07:54:50 18/07/2026 |
| 202 | HTX |
UNI/USDT | $3.62 | $152,456 | 07:45:19 18/07/2026 |
| 203 |  SecondBTC |
UNI/USDT | $3.63 | $148,598 | 07:54:12 18/07/2026 |
| 204 |  Coinstore |
UNI/USDT | $3.63 | $143,781 | 07:51:14 18/07/2026 |
| 205 | Cofinex |
UNI/USD | $3.68 | $137,996 | 15:39:15 16/07/2026 |
| 206 | Bitbase |
UNI/USDC | $3.62 | $136,145 | 07:54:11 18/07/2026 |
| 207 |  Tokpie |
UNI/ETH | $3.63 | $132,352 | 08:00:09 18/07/2026 |
| 208 | MEXC |
UNI/USDC | $3.62 | $119,598 | 07:54:16 18/07/2026 |
| 209 |  PancakeSwap v2 (BSC) |
VIN/UNI | $0.7680 | $116,763 | 07:28:25 18/07/2026 |
| 210 | CoinTR |
UNI/TRY | $3.63 | $114,300 | 07:54:08 18/07/2026 |
| 211 |  Bitfinex |
UNI/USD | $3.62 | $105,026 | 07:59:54 18/07/2026 |
| 212 |  Paribu |
UNI/TRY | $3.63 | $101,367 | 07:57:53 18/07/2026 |
| 213 | MEXC |
UNI/USD1 | $3.62 | $92,621.63 | 07:54:16 18/07/2026 |
| 214 | WhiteBIT |
UNI/TRY | $3.64 | $88,760.48 | 07:57:11 18/07/2026 |
| 215 |  Binance TH |
UNI/USDT | $3.62 | $79,160.75 | 07:57:11 18/07/2026 |
| 216 | OKX |
UNI/USDC | $3.62 | $79,118.06 | 07:56:23 18/07/2026 |
| 217 | BITmarkets |
UNI/IDR | $3.63 | $74,773.28 | 08:00:08 18/07/2026 |
| 218 | Coinbase Exchange |
UNI/EUR | $3.64 | $74,308.89 | 07:57:00 18/07/2026 |
| 219 |  Uniswap v2 |
UNI/WETH | $3.61 | $73,228.94 | 07:59:35 18/07/2026 |
| 220 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,842.46 | $70,657.11 | 07:59:12 18/07/2026 |
| 221 | BYDFi |
UNI/USDC | $3.62 | $69,376.57 | 08:00:15 18/07/2026 |
| 222 |  CoinCola |
UNI/USDT | $3.62 | $67,968.35 | 08:00:07 18/07/2026 |
| 223 | XT.COM |
UNI/USDC | $3.62 | $67,333.60 | 07:57:08 18/07/2026 |
| 224 |  Binance TR |
UNI/TRY | $3.62 | $67,237.57 | 07:57:13 18/07/2026 |
| 225 | OKX |
UNI/EUR | $3.62 | $64,265.47 | 07:56:23 18/07/2026 |
| 226 | Cofinex |
UNI/USDC | $3.61 | $63,941.13 | 08:00:15 18/07/2026 |
| 227 | Niza.io |
UNI/EUR | $3.63 | $62,788.67 | 07:54:10 18/07/2026 |
| 228 | SunX |
UNI/USDT | $3.61 | $62,784.40 | 08:00:18 18/07/2026 |
| 229 | Cofinex |
UNI/USDT | $3.62 | $62,736.74 | 08:00:13 18/07/2026 |
| 230 |  Coins.ph |
UNI/PHP | $3.61 | $60,691.97 | 08:00:10 18/07/2026 |
| 231 | WhiteBIT |
UNI/EUR | $3.62 | $59,325.76 | 07:57:11 18/07/2026 |
| 232 | Bitbase |
UNI/USDC | $3.62 | $58,011.08 | 07:54:18 18/07/2026 |
| 233 |  XBO.com |
UNI/USDT | $3.62 | $57,374.83 | 08:00:09 18/07/2026 |
| 234 |  Globe Derivative Exchange |
UNI/USD | $3.61 | $56,813.03 | 08:00:15 18/07/2026 |
| 235 |  Bullish |
UNI/USDC | $3.63 | $54,764.06 | 07:54:07 18/07/2026 |
| 236 |  BtcTurk | Kripto |
UNI/TRY | $3.63 | $54,350.09 | 07:59:23 18/07/2026 |
| 237 |  Mandala Exchange |
UNI/USDT | $3.61 | $53,806.24 | 08:00:15 18/07/2026 |
| 238 | MEXC |
UNI/USD1 | $3.62 | $53,793.76 | 07:54:10 18/07/2026 |
| 239 | HitBTC |
UNI/USDT | $3.62 | $53,773.24 | 07:57:15 18/07/2026 |
| 240 |  Gleec BTC |
UNI/USDT | $3.62 | $53,770.51 | 08:00:15 18/07/2026 |
| 241 | Cofinex |
UNI/USDC | $3.62 | $50,286.06 | 08:00:13 18/07/2026 |
| 242 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.41 | $48,562.89 | 07:59:50 18/07/2026 |
| 243 |  PointPay |
UNI/USDT | $3.62 | $42,817.25 | 07:57:07 18/07/2026 |
| 244 | BYDFi |
UNI/USDT | $3.61 | $40,995.12 | 08:00:07 18/07/2026 |
| 245 | Gate |
UNI/USDC | $3.63 | $40,297.23 | 07:56:24 18/07/2026 |
| 246 | BtcTurk | Kripto |
UNI/USDT | $3.63 | $39,606.76 | 07:59:23 18/07/2026 |
| 247 | BingX |
UNI/USDC | $3.62 | $39,520.15 | 07:57:11 18/07/2026 |
| 248 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.61 | $39,047.06 | 07:59:23 18/07/2026 |
| 249 |  CoinEx |
UNI/USDT | $3.61 | $38,782.76 | 07:59:53 18/07/2026 |
| 250 |  Ripio |
UNI/USDC | $3.64 | $38,691.64 | 08:00:09 18/07/2026 |
| 251 | Bitget |
UNI/USDC | $3.63 | $35,967.92 | 07:54:51 18/07/2026 |
| 252 | YEX |
UNI/USDC | $3.61 | $35,790.87 | 08:00:08 18/07/2026 |
| 253 | Coinbase Exchange |
UNI/GBP | $3.63 | $34,794.29 | 07:56:30 18/07/2026 |
| 254 | LeveX |
UNI/USDT | $3.61 | $34,544.72 | 08:00:11 18/07/2026 |
| 255 |  Blynex |
UNI/USDT | $3.62 | $33,576.34 | 07:54:10 18/07/2026 |
| 256 |  HashKey Exchange |
UNI/USD | $3.62 | $32,641.08 | 07:57:11 18/07/2026 |
| 257 |  Bitrue |
UNI/USDC | $3.62 | $32,574.94 | 07:57:08 18/07/2026 |
| 258 | Bitbaby |
UNI/USDC | $3.52 | $32,543.20 | 08:00:09 18/07/2026 |
| 259 |  Gemini |
UNI/USD | $3.63 | $29,823.60 | 07:59:23 18/07/2026 |
| 260 | Gemini |
UNI/USDC | $3.63 | $29,823.60 | 07:59:24 18/07/2026 |
| 261 | Gemini |
UNI/GUSD | $3.63 | $29,822.42 | 07:59:54 18/07/2026 |
| 262 |  BitxEX |
UNI/USDT | $3.61 | $29,610.16 | 08:00:16 18/07/2026 |
| 263 | MEXC |
UNI/USDC | $3.62 | $28,572.53 | 07:54:10 18/07/2026 |
| 264 | Bitstamp by Robinhood |
UNI/EUR | $3.63 | $28,478.30 | 07:59:53 18/07/2026 |
| 265 | HitBTC |
UNI/BTC | $3.62 | $28,043.45 | 07:57:11 18/07/2026 |
| 266 | FMFW.io |
UNI/BTC | $3.61 | $27,923.95 | 08:00:07 18/07/2026 |
| 267 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $27,738.09 | 07:59:12 18/07/2026 |
| 268 | Ulink |
UNI/USDT | $7.73 | $27,695.48 | 08:00:17 18/07/2026 |
| 269 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.61 | $27,649.51 | 07:58:47 18/07/2026 |
| 270 |  Dzengi.com |
UNI/USD | $3.60 | $25,295.02 | 08:00:08 18/07/2026 |
| 271 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07193 | $25,113.25 | 06:38:11 18/07/2026 |
| 272 | Pionex |
UNI/USDT | $3.62 | $25,074.15 | 07:57:08 18/07/2026 |
| 273 |  Bitso |
UNI/USD | $3.61 | $23,579.32 | 07:59:23 18/07/2026 |
| 274 |  Crypto.com Exchange |
UNI/USD | $3.62 | $23,203.41 | 07:57:07 18/07/2026 |
| 275 |  Picol |
UNI/USDT | $3.62 | $22,146.64 | 08:00:08 18/07/2026 |
| 276 | PancakeSwap v2 (BSC) |
WBNB/UNI | $568.66 | $21,679.68 | 07:59:12 18/07/2026 |
| 277 |  NexDAX |
UNI/USDT | $3.61 | $20,999.12 | 07:57:14 18/07/2026 |
| 278 | PancakeSwap v2 (BSC) |
YFSX/UNI | $949.45 | $19,089.41 | 07:27:37 18/07/2026 |
| 279 |  Bitkub |
UNI/THB | $3.62 | $18,515.57 | 07:57:08 18/07/2026 |
| 280 | Binance |
UNI/U | $3.62 | $18,414.80 | 07:56:42 18/07/2026 |
| 281 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,842.67 | $16,466.02 | 08:02:22 18/07/2026 |
| 282 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9978 | $15,783.93 | 07:57:50 18/07/2026 |
| 283 | Bitfinex |
UNI/USDT | $3.62 | $15,130.76 | 07:59:54 18/07/2026 |
| 284 | Bitrue |
UNI/USDT | $3.62 | $13,551.90 | 07:57:08 18/07/2026 |
| 285 |  Bybit EU |
UNI/USDC | $3.62 | $12,937.58 | 08:00:08 18/07/2026 |
| 286 | Paribu |
UNI/USDT | $3.56 | $12,678.04 | 07:57:53 18/07/2026 |
| 287 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,841.21 | $12,565.65 | 07:59:10 18/07/2026 |
| 288 |  Tothemoon |
UNI/USDT | $3.63 | $12,208.82 | 08:00:13 18/07/2026 |
| 289 |  Bitcoiva |
UNI/INR | $3.73 | $12,116.14 | 08:00:08 18/07/2026 |
| 290 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.61 | $11,919.91 | 07:59:23 18/07/2026 |
| 291 | Ekbit |
UNI/USDT | $3.61 | $11,795.79 | 08:00:09 18/07/2026 |
| 292 | AEGET |
UNI/USDT | $3.61 | $11,795.01 | 08:00:08 18/07/2026 |
| 293 |  Nonkyc.io Exchange |
UNI/USDT | $3.61 | $11,285.44 | 08:00:08 18/07/2026 |
| 294 | XBO.com |
UNI/USDC | $3.63 | $10,333.46 | 08:00:09 18/07/2026 |
| 295 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.66 | $9,998.04 | 06:38:11 18/07/2026 |
| 296 | XBO.com |
UNI/EUR | $3.62 | $9,522.62 | 08:00:09 18/07/2026 |
| 297 |  CEX.IO |
UNI/USDT | $3.62 | $7,521.86 | 07:57:07 18/07/2026 |
| 298 | Uniswap v4 (Arbitrum) |
ETH/UNI | $1,841.61 | $7,336.69 | 07:59:12 18/07/2026 |
| 299 |  TRIV |
UNI/IDR | $3.63 | $7,290.55 | 08:00:56 18/07/2026 |
| 300 | TRIV |
UNI/USDT | $3.62 | $7,290.49 | 08:00:56 18/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 18/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $807,444,949 với tỷ giá $3.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.