Uniswap UNI
Xếp hạng #33
19:19:00 10/02/2026
Giá Uniswap (UNI)
$3.35 0.08%
0.00004891 BTC
88,363 VND
Thấp: $3.31
Cao: $3.55
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.35 | $332,709,904 | 18:57:20 10/02/2026 |
| 2 |  OneBullEx |
UNI/USDT | $3.36 | $155,350,917 | 19:03:11 10/02/2026 |
| 3 |  KTX |
UNI/USDT | $3.35 | $107,805,384 | 19:00:15 10/02/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.13 | $100,353,760 | 19:00:15 10/02/2026 |
| 5 |  CZR Exchange |
UNI/USDT | $3.53 | $84,593,143 | 01:39:16 07/02/2026 |
| 6 |  TruBit Pro Exchange |
UNI/USDT | $3.35 | $57,049,475 | 19:00:15 10/02/2026 |
| 7 |  Binance |
UNI/USDT | $3.35 | $46,152,242 | 18:54:16 10/02/2026 |
| 8 |  Bibox |
5UNI/USD | $3.35 | $42,179,986 | 19:00:09 10/02/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.35 | $35,438,005 | 18:57:15 10/02/2026 |
| 10 |  FameEX |
UNI/USDT | $3.35 | $32,940,906 | 18:57:17 10/02/2026 |
| 11 |  Dmex |
UNI/USD | $3.36 | $30,948,154 | 19:03:16 10/02/2026 |
| 12 |  Batonex |
UNI/USDT | $3.35 | $29,633,047 | 19:00:15 10/02/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.35 | $27,982,539 | 18:57:16 10/02/2026 |
| 14 |  Echobit |
UNI/USDT | $3.35 | $26,862,009 | 19:00:16 10/02/2026 |
| 15 |  BingX |
UNI/USDT | $3.35 | $25,796,478 | 18:57:17 10/02/2026 |
| 16 |  Websea |
UNI/USDT | $3.35 | $25,692,407 | 19:00:12 10/02/2026 |
| 17 |  IBIT Global |
UNI/USDT | $3.35 | $23,057,832 | 19:00:17 10/02/2026 |
| 18 |  BVOX |
UNI/USDT | $3.35 | $22,279,071 | 18:57:11 10/02/2026 |
| 19 |  OKX |
UNI/USDT | $3.36 | $22,100,864 | 18:55:59 10/02/2026 |
| 20 |  Hotcoin |
UNI/USDT | $3.35 | $21,221,836 | 18:57:20 10/02/2026 |
| 21 |  WHXEX |
UNI/USDT | $3.35 | $19,448,838 | 18:54:16 10/02/2026 |
| 22 |  BTDUex |
UNI/USDT | $3.35 | $18,575,179 | 19:00:12 10/02/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.35 | $16,973,366 | 18:57:15 10/02/2026 |
| 24 |  Hibt |
UNI/USDT | $3.35 | $16,892,768 | 18:57:23 10/02/2026 |
| 25 |  WhiteBIT |
UNI/USDT | $3.35 | $15,862,864 | 18:54:15 10/02/2026 |
| 26 | BVOX |
UNI/USDT | $3.35 | $15,292,844 | 18:57:15 10/02/2026 |
| 27 |  CoinP |
UNI/USDT | $3.35 | $15,265,949 | 19:00:11 10/02/2026 |
| 28 |  CoinW |
UNI/USDT | $3.35 | $14,896,555 | 18:57:16 10/02/2026 |
| 29 |  BiKing |
UNI/USDT | $3.35 | $13,274,103 | 19:00:18 10/02/2026 |
| 30 |  WEEX |
UNI/USDT | $3.35 | $12,969,970 | 18:57:17 10/02/2026 |
| 31 | CoinUp.io |
UNI/USDT | $3.36 | $12,712,512 | 18:42:11 10/02/2026 |
| 32 |  Toobit |
UNI/USDT | $3.35 | $12,221,920 | 18:57:15 10/02/2026 |
| 33 |  Millionero |
UNI/USDT | $3.35 | $11,842,724 | 19:00:15 10/02/2026 |
| 34 |  LBank |
UNI/USDT | $3.35 | $11,644,415 | 18:57:16 10/02/2026 |
| 35 |  ASTX |
UNI/USDT | $3.35 | $11,313,166 | 19:00:16 10/02/2026 |
| 36 |  Deepcoin |
UNI/USDT | $3.35 | $11,126,949 | 18:57:15 10/02/2026 |
| 37 |  Bybit |
UNI/USDT | $3.35 | $10,977,099 | 18:54:17 10/02/2026 |
| 38 | Binance |
UNI/USDT | $3.35 | $10,011,869 | 18:56:42 10/02/2026 |
| 39 |  AscendEX |
UNI/USDT | $3.35 | $9,424,025 | 18:54:15 10/02/2026 |
| 40 |  BitMart |
UNI/USDT | $3.35 | $9,291,846 | 18:57:15 10/02/2026 |
| 41 | BiKing |
UNI/USDT | $3.35 | $8,621,569 | 19:00:11 10/02/2026 |
| 42 | Websea |
UNI/USDT | $3.35 | $8,357,817 | 19:00:15 10/02/2026 |
| 43 |  Coinlocally |
UNI/USDT | $3.35 | $8,232,974 | 19:00:17 10/02/2026 |
| 44 | WhiteBIT |
UNI/USDT | $3.35 | $8,203,950 | 18:54:07 10/02/2026 |
| 45 |  AstralX |
UNI/USDT | $3.35 | $8,145,939 | 19:00:11 10/02/2026 |
| 46 |  YEX |
UNI/USDT | $3.35 | $8,139,581 | 19:00:16 10/02/2026 |
| 47 |  EasiCoin |
UNI/USDT | $3.35 | $8,069,282 | 19:00:16 10/02/2026 |
| 48 |  ApeX Omni |
UNI/USDT | $3.35 | $8,005,899 | 19:03:16 10/02/2026 |
| 49 |  Venus |
UNI/vUNI | $3.35 | $7,336,906 | 19:00:13 10/02/2026 |
| 50 |  NovaEx |
UNI/USDT | $3.35 | $7,243,360 | 19:00:16 10/02/2026 |
| 51 |  Darkex Exchange |
UNI/USDT | $3.35 | $6,623,400 | 19:00:13 10/02/2026 |
| 52 |  BTSE |
UNI/USDT | $3.35 | $6,571,183 | 18:57:15 10/02/2026 |
| 53 | Coinlocally |
UNI/USDT | $3.35 | $6,548,926 | 19:00:10 10/02/2026 |
| 54 | CoinP |
UNI/USDT | $3.35 | $6,414,248 | 19:00:15 10/02/2026 |
| 55 |  Grvt |
UNI/USDT | $3.36 | $6,407,938 | 19:03:16 10/02/2026 |
| 56 |  B2Z Exchange |
UNI/USD | $3.35 | $6,335,137 | 19:00:15 10/02/2026 |
| 57 | Hotcoin |
UNI/USDT | $3.35 | $6,335,020 | 18:58:08 10/02/2026 |
| 58 |  BITmarkets |
UNI/USDT | $3.35 | $6,333,538 | 19:00:15 10/02/2026 |
| 59 |  Biconomy.com |
UNI/USDT | $3.35 | $5,622,717 | 18:57:15 10/02/2026 |
| 60 |  BlockFin |
UNI/USDT | $3.35 | $5,610,091 | 19:00:15 10/02/2026 |
| 61 |  SuperEx |
UNI/USDT | $3.35 | $5,398,694 | 19:00:10 10/02/2026 |
| 62 |  DigiFinex |
UNI/USDT | $3.35 | $5,279,313 | 18:57:15 10/02/2026 |
| 63 | Millionero |
UNI/USDT | $3.35 | $5,246,242 | 19:00:11 10/02/2026 |
| 64 |  MEXC |
UNI/USDT | $3.35 | $5,019,748 | 18:57:08 10/02/2026 |
| 65 |  CEEX exchange |
UNI/USDT | $3.35 | $5,003,018 | 19:00:11 10/02/2026 |
| 66 |  4E |
UNI/USDT | $3.35 | $4,953,040 | 19:00:13 10/02/2026 |
| 67 |  BTCC |
UNI/USDT | $3.35 | $4,882,646 | 18:57:15 10/02/2026 |
| 68 |  KuCoin |
UNI/USDT | $3.35 | $4,706,880 | 18:55:54 10/02/2026 |
| 69 | CoinW |
UNI/USDT | $3.35 | $4,706,111 | 18:57:10 10/02/2026 |
| 70 |  Cofinex |
UNI/USDT | $3.35 | $4,406,909 | 19:00:17 10/02/2026 |
| 71 |  Bitget |
UNI/USDT | $3.35 | $4,400,123 | 18:54:16 10/02/2026 |
| 72 |  XXKK |
UNI/USDT | $3.35 | $4,355,171 | 19:00:11 10/02/2026 |
| 73 |  Poloniex |
UNI/USDT | $3.35 | $4,345,154 | 18:53:53 10/02/2026 |
| 74 | WEEX |
UNI/USDT | $3.35 | $3,996,955 | 18:57:12 10/02/2026 |
| 75 | KTX |
UNI/USDT | $3.35 | $3,990,461 | 19:00:12 10/02/2026 |
| 76 |  Bitunix |
UNI/USDT | $3.35 | $3,868,249 | 18:57:15 10/02/2026 |
| 77 |  Ekbit |
UNI/USDT | $3.35 | $3,856,331 | 19:00:16 10/02/2026 |
| 78 |  Ourbit |
UNI/USDT | $3.35 | $3,831,608 | 18:57:16 10/02/2026 |
| 79 |  Gate |
UNI/USDT | $3.35 | $3,804,102 | 18:54:19 10/02/2026 |
| 80 |  OneEx |
UNI/USDT | $3.35 | $3,694,062 | 19:00:10 10/02/2026 |
| 81 |  YUBIT |
UNI/USDT | $3.35 | $3,552,523 | 18:57:15 10/02/2026 |
| 82 |  EagleX |
UNI/USDT | $3.35 | $3,550,330 | 19:00:15 10/02/2026 |
| 83 | OneBullEx |
UNI/USDT | $3.36 | $3,430,741 | 19:03:33 10/02/2026 |
| 84 |  Zoomex |
UNI/USDT | $3.35 | $3,284,414 | 18:57:15 10/02/2026 |
| 85 | KuCoin |
UNI/USDT | $3.35 | $3,205,757 | 18:57:18 10/02/2026 |
| 86 | BitMart |
UNI/USDT | $3.35 | $3,024,392 | 18:57:12 10/02/2026 |
| 87 | Binance |
UNI/USD | $3.35 | $2,970,964 | 18:54:51 10/02/2026 |
| 88 | AscendEX |
UNI/USDT | $3.34 | $2,967,621 | 18:54:08 10/02/2026 |
| 89 |  BitradeX |
UNI/USDT | $3.36 | $2,888,481 | 18:48:15 10/02/2026 |
| 90 | DigiFinex |
UNI/USDT | $3.35 | $2,880,177 | 18:54:07 10/02/2026 |
| 91 | YUBIT |
UNI/USDT | $3.35 | $2,709,534 | 18:57:11 10/02/2026 |
| 92 | EagleX |
UNI/USDT | $3.35 | $2,613,792 | 19:00:11 10/02/2026 |
| 93 | NovaEx |
UNI/USDT | $3.35 | $2,598,585 | 19:00:10 10/02/2026 |
| 94 |  Aivora Exchange |
UNI/USDT | $3.35 | $2,561,835 | 19:00:16 10/02/2026 |
| 95 |  BitbabyExchange |
UNI/USDT | $3.35 | $2,530,747 | 19:00:16 10/02/2026 |
| 96 | Hibt |
UNI/USDT | $3.35 | $2,501,999 | 18:57:11 10/02/2026 |
| 97 |  BitGW Exchange |
UNI/USDT | $3.35 | $2,446,127 | 19:00:08 10/02/2026 |
| 98 | OKX |
UNI/USDT | $3.35 | $2,382,696 | 18:56:54 10/02/2026 |
| 99 |  Gems Trade |
UNI/USDT | $3.36 | $2,338,509 | 18:51:12 10/02/2026 |
| 100 |  UZX |
UNI/USDT | $3.35 | $2,334,947 | 18:57:11 10/02/2026 |
| 101 | Tapbit |
UNI/USDT | $3.35 | $2,176,725 | 18:57:07 10/02/2026 |
| 102 | Ekbit |
UNI/USDT | $3.35 | $2,015,235 | 19:00:12 10/02/2026 |
| 103 | ASTX |
UNI/USDT | $3.35 | $2,012,637 | 19:00:12 10/02/2026 |
| 104 |  XT.COM |
UNI/USDT | $3.35 | $2,002,466 | 18:57:10 10/02/2026 |
| 105 |  Tebbit |
UNI/USDT | $3.35 | $1,999,034 | 19:00:12 10/02/2026 |
| 106 |  SunX |
UNI/USDT | $3.35 | $1,974,929 | 19:00:08 10/02/2026 |
| 107 | BlockFin |
UNI/USDT | $3.35 | $1,962,250 | 19:00:10 10/02/2026 |
| 108 | IBIT Global |
UNI/USDT | $3.35 | $1,959,648 | 19:00:11 10/02/2026 |
| 109 | LBank |
UNI/USDT | $3.35 | $1,871,355 | 18:57:14 10/02/2026 |
| 110 | AstralX |
UNI/USDT | $3.35 | $1,811,635 | 19:00:16 10/02/2026 |
| 111 | B2Z Exchange |
UNI/USDT | $3.35 | $1,805,921 | 19:00:10 10/02/2026 |
| 112 | BITmarkets |
UNI/USDT | $3.35 | $1,805,921 | 19:00:12 10/02/2026 |
| 113 | BTSE |
UNI/USDT | $3.35 | $1,803,589 | 18:57:07 10/02/2026 |
| 114 | CZR Exchange |
UNI/USDT | $3.82 | $1,795,947 | 08:30:11 05/02/2026 |
| 115 | Bybit |
UNI/USDT | $3.35 | $1,754,966 | 18:54:08 10/02/2026 |
| 116 | Gate |
UNI/USDT | $3.35 | $1,750,195 | 18:56:54 10/02/2026 |
| 117 |  MGBX |
UNI/USDT | $3.35 | $1,675,812 | 19:00:12 10/02/2026 |
| 118 |  KCEX |
UNI/USDT | $3.35 | $1,665,399 | 18:57:15 10/02/2026 |
| 119 |  Hyperliquid |
UNI/USD | $3.35 | $1,602,083 | 18:57:26 10/02/2026 |
| 120 |  Coinbase Exchange |
UNI/USD | $3.35 | $1,580,141 | 18:56:30 10/02/2026 |
| 121 |  CrypFine |
UNI/USDT | $3.35 | $1,554,168 | 19:00:16 10/02/2026 |
| 122 | YEX |
UNI/USDT | $3.35 | $1,505,087 | 19:00:11 10/02/2026 |
| 123 |  Bitcastle |
UNI/USDT | $3.35 | $1,490,397 | 19:00:18 10/02/2026 |
| 124 | OrangeX |
UNI/USDT | $3.35 | $1,477,424 | 18:57:07 10/02/2026 |
| 125 | B2Z Exchange |
UNI/USD | $3.35 | $1,473,832 | 19:00:10 10/02/2026 |
| 126 | BITmarkets |
UNI/USD | $3.35 | $1,473,832 | 19:00:12 10/02/2026 |
| 127 |  Cryptomus |
UNI/USDT | $3.35 | $1,473,219 | 19:00:11 10/02/2026 |
| 128 |  Phemex |
UNI/USDT | $3.35 | $1,460,016 | 18:57:17 10/02/2026 |
| 129 | Binance |
UNI/USDC | $3.35 | $1,447,222 | 18:54:16 10/02/2026 |
| 130 |  BitTap |
UNI/USDT | $3.35 | $1,442,161 | 19:00:17 10/02/2026 |
| 131 |  Azbit |
UNI/USDT | $3.35 | $1,427,407 | 18:57:11 10/02/2026 |
| 132 | 4E |
UNI/USDT | $3.35 | $1,352,858 | 19:00:15 10/02/2026 |
| 133 | Bibox |
UNI/USDT | $7.52 | $1,247,205 | 19:00:09 10/02/2026 |
| 134 |  VOOX Exchange |
UNI/USDT | $3.35 | $1,235,802 | 18:57:18 10/02/2026 |
| 135 | Bitget |
UNI/USDT | $3.35 | $1,229,901 | 18:54:07 10/02/2026 |
| 136 | Ourbit |
UNI/USDT | $3.35 | $1,198,098 | 18:57:11 10/02/2026 |
| 137 | Echobit |
UNI/USDT | $3.35 | $1,179,579 | 19:00:12 10/02/2026 |
| 138 |  BloFin |
UNI/USDT | $3.35 | $1,167,728 | 19:00:10 10/02/2026 |
| 139 | MEXC |
UNI/USDC | $3.35 | $1,165,291 | 18:57:08 10/02/2026 |
| 140 |  Globe Derivative Exchange |
UNI/USD | $3.35 | $1,071,842 | 19:00:16 10/02/2026 |
| 141 |  CoinChief |
UNI/USDT | $3.35 | $1,060,540 | 19:00:13 10/02/2026 |
| 142 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,014.28 | $1,045,571 | 17:53:35 10/02/2026 |
| 143 | BTCC |
UNI/USDT | $3.35 | $1,001,137 | 18:57:08 10/02/2026 |
| 144 | YEX |
UNI/USD | $3.35 | $968,503 | 19:00:16 10/02/2026 |
| 145 | WhiteBIT |
UNI/USDC | $3.35 | $933,579 | 18:54:07 10/02/2026 |
| 146 |  PrimeXBT |
UNI/USDT | $3.36 | $926,844 | 19:03:16 10/02/2026 |
| 147 | Toobit |
UNI/USDT | $3.35 | $923,658 | 18:57:08 10/02/2026 |
| 148 | Biconomy.com |
UNI/USDT | $3.35 | $911,551 | 18:57:11 10/02/2026 |
| 149 |  EdgeX |
UNI/USD | $3.36 | $878,486 | 19:03:15 10/02/2026 |
| 150 | OKX |
UNI/USD | $3.36 | $857,472 | 18:55:59 10/02/2026 |
| 151 | WHXEX |
UNI/USDT | $3.35 | $825,238 | 19:00:12 10/02/2026 |
| 152 | Koinbay |
UNI/USDT | $3.35 | $804,605 | 19:00:11 10/02/2026 |
| 153 |  Backpack Exchange |
UNI/USDC | $3.35 | $799,169 | 18:57:16 10/02/2026 |
| 154 | BingX |
UNI/USDT | $3.35 | $798,563 | 18:57:11 10/02/2026 |
| 155 | Ju.com |
UNI/USDT | $3.35 | $770,585 | 19:00:17 10/02/2026 |
| 156 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.36 | $753,853 | 18:47:23 10/02/2026 |
| 157 | TruBit Pro Exchange |
UNI/USDT | $3.36 | $721,397 | 19:00:10 10/02/2026 |
| 158 | Zoomex |
UNI/USDT | $3.36 | $701,773 | 18:51:16 10/02/2026 |
| 159 | NovaEx |
UNI/USD | $3.35 | $663,829 | 19:00:16 10/02/2026 |
| 160 |  BitKan |
UNI/USDT | $3.35 | $654,064 | 19:00:08 10/02/2026 |
| 161 |  HTX |
UNI/USDT | $3.35 | $646,176 | 18:57:24 10/02/2026 |
| 162 |  CRMClick |
UNI/USDT | $3.35 | $646,168 | 19:00:15 10/02/2026 |
| 163 |  Antarctic |
UNI/USDT | $3.35 | $642,472 | 19:03:17 10/02/2026 |
| 164 | Bitunix |
UNI/USDT | $3.35 | $635,721 | 18:57:10 10/02/2026 |
| 165 |  BYDFi |
UNI/USDT | $3.35 | $623,951 | 18:57:11 10/02/2026 |
| 166 |  SunX |
UNI/USDT | $3.36 | $605,162 | 19:03:15 10/02/2026 |
| 167 |  Bitstamp by Robinhood |
UNI/USD | $3.35 | $593,649 | 18:59:53 10/02/2026 |
| 168 |  AIA Exchange |
UNI/USDT | $3.35 | $593,231 | 19:00:12 10/02/2026 |
| 169 | Bitcastle |
UNI/USDT | $3.35 | $588,665 | 19:00:09 10/02/2026 |
| 170 |  AllinX |
UNI/USDT | $3.35 | $587,606 | 19:00:12 10/02/2026 |
| 171 | Phemex |
UNI/USDT | $3.35 | $583,593 | 18:57:12 10/02/2026 |
| 172 | Bitunix |
UNI/USDC | $3.35 | $571,692 | 18:57:15 10/02/2026 |
| 173 |  CriptoSwaps |
UNI/USDT | $3.35 | $567,235 | 19:00:13 10/02/2026 |
| 174 | Binance |
UNI/USDC | $3.35 | $564,528 | 18:56:42 10/02/2026 |
| 175 | VOOX Exchange |
UNI/USDT | $3.35 | $548,393 | 18:57:10 10/02/2026 |
| 176 |  Upbit |
UNI/KRW | $3.41 | $518,417 | 18:56:24 10/02/2026 |
| 177 | Millionero |
UNI/USDC | $3.37 | $500,227 | 19:00:11 10/02/2026 |
| 178 |  ZKE |
UNI/USDT | $3.35 | $495,318 | 19:00:12 10/02/2026 |
| 179 | MEXC |
UNI/ETH | $3.35 | $489,303 | 18:57:08 10/02/2026 |
| 180 | KCEX |
UNI/USDT | $3.35 | $476,684 | 18:57:10 10/02/2026 |
| 181 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.36 | $437,580 | 18:45:23 10/02/2026 |
| 182 | BitbabyExchange |
UNI/USDT | $3.35 | $437,011 | 19:00:10 10/02/2026 |
| 183 |  Kraken |
UNI/USD | $3.35 | $428,827 | 18:59:54 10/02/2026 |
| 184 | YEX |
UNI/USDC | $3.35 | $426,424 | 19:00:16 10/02/2026 |
| 185 | Aivora Exchange |
UNI/USDT | $3.35 | $424,131 | 19:00:12 10/02/2026 |
| 186 |  Coinbase International Exchange |
UNI/USDC | $3.35 | $402,913 | 19:00:15 10/02/2026 |
| 187 | EasiCoin |
UNI/USDT | $3.35 | $382,644 | 19:00:11 10/02/2026 |
| 188 |  Fastex |
UNI/USDT | $3.35 | $362,393 | 18:57:11 10/02/2026 |
| 189 | Fastex |
UNI/USDC | $3.35 | $352,449 | 18:57:11 10/02/2026 |
| 190 |  Bithumb |
UNI/KRW | $3.40 | $345,698 | 18:59:54 10/02/2026 |
| 191 |  Paribu |
UNI/TRY | $3.34 | $338,837 | 19:00:53 10/02/2026 |
| 192 | CRMClick |
UNI/USDT | $3.35 | $333,543 | 19:00:10 10/02/2026 |
| 193 | HTX |
UNI/USDT | $3.35 | $333,298 | 18:59:55 10/02/2026 |
| 194 | Biconomy.com |
UNI/USDC | $3.35 | $310,754 | 18:57:11 10/02/2026 |
| 195 |  GroveX |
UNI/USDT | $3.35 | $298,863 | 19:00:13 10/02/2026 |
| 196 | BitTap |
UNI/USDT | $3.35 | $297,673 | 19:00:08 10/02/2026 |
| 197 | BitbabyExchange |
UNI/USDC | $3.35 | $284,740 | 19:00:16 10/02/2026 |
| 198 |  EXMO |
UNI/USDT | $3.35 | $274,971 | 18:54:07 10/02/2026 |
| 199 |  EXMO.ME |
UNI/USDT | $3.35 | $271,489 | 19:00:11 10/02/2026 |
| 200 |  PointPay |
UNI/USDT | $3.35 | $259,552 | 18:57:07 10/02/2026 |
| 201 | BYDFi |
UNI/USDT | $3.35 | $256,480 | 19:00:15 10/02/2026 |
| 202 |  Bitazza |
UNI/USDT | $3.36 | $252,356 | 19:00:12 10/02/2026 |
| 203 |  LeveX |
UNI/USDT | $3.35 | $246,701 | 19:00:16 10/02/2026 |
| 204 | Ring Exchange (Ethereum) |
WBTC/UNI | $68,367.99 | $246,597 | 18:47:23 10/02/2026 |
| 205 |  Coinflare |
UNI/USDT | $3.35 | $244,652 | 19:00:16 10/02/2026 |
| 206 |  Lighter |
UNI/USDC | $3.35 | $234,364 | 19:00:15 10/02/2026 |
| 207 | Paribu |
UNI/USDT | $3.35 | $229,998 | 19:00:53 10/02/2026 |
| 208 |  BiFinance |
UNI/USDT | $3.35 | $228,804 | 18:57:14 10/02/2026 |
| 209 |  ICRYPEX |
UNI/USDT | $3.33 | $228,346 | 19:00:14 10/02/2026 |
| 210 |  Extended |
UNI/USD | $3.36 | $227,984 | 19:03:16 10/02/2026 |
| 211 | Ring Exchange (Ethereum) |
CBBTC/UNI | $68,521.59 | $216,638 | 18:46:47 10/02/2026 |
| 212 |  Nonkyc.io Exchange |
UNI/USDT | $3.35 | $212,015 | 19:00:11 10/02/2026 |
| 213 | BloFin |
UNI/USDT | $3.35 | $211,693 | 19:00:16 10/02/2026 |
| 214 |  Dex-Trade |
UNI/USDT | $3.35 | $209,219 | 18:54:07 10/02/2026 |
| 215 |  Delta Exchange |
UNI/USDT | $3.36 | $208,717 | 19:03:17 10/02/2026 |
| 216 |  HitBTC |
UNI/USDT | $3.35 | $200,181 | 18:54:07 10/02/2026 |
| 217 |  FMFW.io |
UNI/USDT | $3.35 | $200,162 | 18:57:11 10/02/2026 |
| 218 |  Pacifica |
UNI/USD | $3.36 | $198,807 | 19:03:15 10/02/2026 |
| 219 | WEEX |
UNI/USDC | $3.35 | $181,042 | 18:57:12 10/02/2026 |
| 220 | BITmarkets |
UNI/USDC | $3.35 | $160,997 | 19:00:12 10/02/2026 |
| 221 | B2Z Exchange |
UNI/USDC | $3.35 | $160,997 | 19:00:10 10/02/2026 |
| 222 | Tebbit |
UNI/USDT | $3.35 | $160,996 | 19:00:16 10/02/2026 |
| 223 |  Coinstore |
UNI/USDT | $3.34 | $155,275 | 18:57:13 10/02/2026 |
| 224 |  Pionex |
UNI/USDT | $3.35 | $151,206 | 18:57:16 10/02/2026 |
| 225 |  TGEX |
UNI/USDT | $3.35 | $150,016 | 19:00:15 10/02/2026 |
| 226 |  SecondBTC |
UNI/USDT | $3.35 | $149,108 | 19:00:19 10/02/2026 |
| 227 | Binance |
UNI/BTC | $3.35 | $139,154 | 18:56:42 10/02/2026 |
| 228 |  BigONE |
UNI/USDT | $3.36 | $133,207 | 18:54:07 10/02/2026 |
| 229 |  Tokpie |
UNI/ETH | $3.35 | $130,590 | 19:00:13 10/02/2026 |
| 230 | MEXC |
UNI/USDC | $3.35 | $125,927 | 18:54:16 10/02/2026 |
| 231 | Cofinex |
UNI/USD | $3.35 | $123,387 | 19:00:17 10/02/2026 |
| 232 | Phemex |
UNI/USDC | $3.35 | $122,818 | 18:57:17 10/02/2026 |
| 233 | Deepcoin |
UNI/USDT | $3.35 | $122,229 | 18:57:12 10/02/2026 |
| 234 |  Bitvavo |
UNI/EUR | $3.36 | $121,913 | 18:57:12 10/02/2026 |
| 235 |  Nivex |
UNI/USDT | $3.35 | $116,601 | 19:00:11 10/02/2026 |
| 236 | WhiteBIT |
UNI/TRY | $3.37 | $112,638 | 18:54:07 10/02/2026 |
| 237 |  Niza.io |
UNI/USD | $3.35 | $108,778 | 19:00:12 10/02/2026 |
| 238 | Kraken |
UNI/EUR | $3.35 | $102,464 | 18:59:54 10/02/2026 |
| 239 |  Bit2Me |
UNI/EUR | $3.35 | $102,200 | 19:00:11 10/02/2026 |
| 240 |  Bitkub |
UNI/THB | $6.11 | $100,199 | 18:54:07 10/02/2026 |
| 241 | Pionex |
UNI/ETH | $3.35 | $97,936.34 | 18:57:16 10/02/2026 |
| 242 |  Dzengi.com |
UNI/USD | $3.34 | $97,328.99 | 19:00:07 10/02/2026 |
| 243 | Ring Exchange (Ethereum) |
COW/UNI | $0.1741 | $96,841.28 | 19:00:11 10/02/2026 |
| 244 |  BitDelta |
UNI/USDT | $3.35 | $95,486.23 | 19:00:11 10/02/2026 |
| 245 | BYDFi |
UNI/USDC | $3.35 | $92,859.38 | 18:57:11 10/02/2026 |
| 246 | Binance |
UNI/TRY | $3.36 | $92,417.73 | 18:56:54 10/02/2026 |
| 247 |  Bitfinex |
UNI/USD | $3.35 | $91,262.00 | 18:59:53 10/02/2026 |
| 248 | Gate |
UNI/USDT | $3.35 | $90,570.00 | 18:54:50 10/02/2026 |
| 249 | WhiteBIT |
UNI/EUR | $3.36 | $90,137.27 | 18:54:07 10/02/2026 |
| 250 |  BlueBit |
UNI/USDT | $3.36 | $88,096.30 | 19:00:10 10/02/2026 |
| 251 |  CoinEx |
UNI/USDT | $3.35 | $86,554.57 | 18:59:23 10/02/2026 |
| 252 | BYDFi |
UNI/USD | $3.35 | $83,687.84 | 19:00:15 10/02/2026 |
| 253 | Cofinex |
UNI/USDC | $3.35 | $81,333.67 | 19:00:17 10/02/2026 |
| 254 | Nivex |
UNI/USDT | $3.35 | $80,700.22 | 19:00:17 10/02/2026 |
| 255 |  Koinpark |
UNI/USDT | $3.35 | $75,507.85 | 19:00:07 10/02/2026 |
| 256 | Koinpark |
UNI/INR | $3.59 | $74,105.13 | 19:00:07 10/02/2026 |
| 257 |  Paradex |
UNI/USD | $3.37 | $71,792.75 | 19:03:15 10/02/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.35 | $64,000.38 | 18:44:23 10/02/2026 |
| 259 | Bit2Me |
UNI/USDC | $3.35 | $62,161.62 | 18:57:08 10/02/2026 |
| 260 |  CoinCola |
UNI/USDT | $3.35 | $61,637.10 | 19:00:11 10/02/2026 |
| 261 | Cofinex |
UNI/USDT | $3.35 | $61,026.40 | 19:00:07 10/02/2026 |
| 262 |  Binance TR |
UNI/TRY | $3.36 | $60,145.01 | 18:57:08 10/02/2026 |
| 263 | Nonkyc.io Exchange |
UNI/USDC | $3.35 | $58,339.96 | 19:00:11 10/02/2026 |
| 264 | XT.COM |
UNI/USDC | $3.35 | $56,473.01 | 18:57:10 10/02/2026 |
| 265 |  ONUS Pro |
UNI/USDT | $3.35 | $55,689.63 | 19:00:15 10/02/2026 |
| 266 |  Uniswap v2 |
UNI/WETH | $3.36 | $54,895.21 | 18:45:23 10/02/2026 |
| 267 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,007.39 | $54,642.89 | 17:53:23 10/02/2026 |
| 268 | BingX |
UNI/USDC | $3.35 | $53,487.38 | 18:57:11 10/02/2026 |
| 269 | ONUS Pro |
UNI/VNDC | $3.35 | $53,194.54 | 19:00:15 10/02/2026 |
| 270 |  Coins.ph |
UNI/PHP | $3.36 | $51,160.79 | 19:00:10 10/02/2026 |
| 271 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,017.79 | $50,985.85 | 17:53:40 10/02/2026 |
| 272 | Cofinex |
UNI/USDC | $3.35 | $50,384.42 | 19:00:07 10/02/2026 |
| 273 | Coinbase Exchange |
UNI/EUR | $3.36 | $49,543.92 | 18:56:30 10/02/2026 |
| 274 |  Coincall |
UNI/USD | $3.36 | $44,019.23 | 19:03:15 10/02/2026 |
| 275 |  Bullish |
UNI/USDC | $3.35 | $42,847.70 | 19:00:10 10/02/2026 |
| 276 | Bitget |
UNI/USDC | $3.35 | $42,293.78 | 18:54:07 10/02/2026 |
| 277 |  LATOKEN |
UNI/USDT | $3.41 | $40,844.58 | 18:54:07 10/02/2026 |
| 278 |  XBO.com |
UNI/USDT | $3.35 | $40,433.24 | 19:00:10 10/02/2026 |
| 279 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.01 | $38,037.99 | 18:58:33 10/02/2026 |
| 280 | XBO.com |
UNI/USDC | $3.35 | $37,188.63 | 19:00:10 10/02/2026 |
| 281 | XBO.com |
UNI/EUR | $3.35 | $37,154.86 | 19:00:10 10/02/2026 |
| 282 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $625.56 | $36,981.66 | 18:57:53 10/02/2026 |
| 283 | Gate |
UNI/USDC | $3.36 | $36,271.62 | 18:56:54 10/02/2026 |
| 284 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $2,008.76 | $34,984.75 | 18:47:33 10/02/2026 |
| 285 |  Crypto.com Exchange |
UNI/USD | $3.36 | $34,862.65 | 18:57:07 10/02/2026 |
| 286 | Binance |
UNI/ETH | $3.35 | $34,564.36 | 18:56:54 10/02/2026 |
| 287 | XBO.com |
UNI/USD | $3.35 | $34,087.23 | 19:00:10 10/02/2026 |
| 288 | BitbabyExchange |
UNI/USDC | $3.35 | $33,773.99 | 19:00:10 10/02/2026 |
| 289 | Bitstamp by Robinhood |
UNI/EUR | $3.38 | $32,724.53 | 18:59:53 10/02/2026 |
| 290 | LeveX |
UNI/USDT | $3.35 | $31,625.13 | 19:00:10 10/02/2026 |
| 291 | Coinbase Exchange |
UNI/GBP | $3.36 | $29,053.41 | 18:56:30 10/02/2026 |
| 292 | YEX |
UNI/USDC | $3.35 | $28,967.00 | 19:00:11 10/02/2026 |
| 293 |  Ripio |
UNI/USDC | $3.35 | $28,500.55 | 19:00:11 10/02/2026 |
| 294 | HitBTC |
UNI/USDT | $3.35 | $28,450.76 | 19:00:22 10/02/2026 |
| 295 |  Mandala Exchange |
UNI/USDT | $3.35 | $28,437.47 | 19:00:22 10/02/2026 |
| 296 |  Gleec BTC |
UNI/USDT | $3.35 | $28,430.74 | 19:00:15 10/02/2026 |
| 297 |  Bitso |
UNI/USD | $3.38 | $28,376.86 | 18:57:24 10/02/2026 |
| 298 |  Bitrue |
UNI/USDC | $3.35 | $28,194.40 | 18:57:13 10/02/2026 |
| 299 | TGEX |
UNI/USDT | $3.35 | $27,096.45 | 19:00:11 10/02/2026 |
| 300 | Niza.io |
UNI/EUR | $3.35 | $26,051.39 | 19:00:12 10/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:20 10/02/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $332,709,904 với tỷ giá $3.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.