Uniswap UNI
Xếp hạng #35
02:19:00 17/08/2026
Giá Uniswap (UNI)
$3.30 1.87%
0.00005223 BTC
85,327 VND
Thấp: $3.22
Cao: $3.33
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.29 | $459,746,051 | 02:00:10 17/08/2026 |
| 2 |  Ulink |
UNI/USDT | $3.29 | $459,729,372 | 02:00:07 17/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.29 | $227,761,338 | 01:45:17 17/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.29 | $170,044,540 | 02:00:15 17/08/2026 |
| 5 |  KTX |
UNI/USDT | $3.29 | $113,458,652 | 02:00:16 17/08/2026 |
| 6 |  TruBit Pro Exchange |
UNI/USDT | $3.29 | $32,280,821 | 02:00:15 17/08/2026 |
| 7 |  Binance |
UNI/USDT | $3.29 | $29,828,197 | 01:54:17 17/08/2026 |
| 8 |  KuCoin |
UNI/USDT | $3.29 | $29,665,223 | 01:56:53 17/08/2026 |
| 9 |  WhiteBIT |
UNI/USDT | $3.29 | $26,758,560 | 01:57:15 17/08/2026 |
| 10 |  Koinbay |
UNI/USDT | $3.29 | $26,621,533 | 01:45:15 17/08/2026 |
| 11 |  idax exchange |
UNI/USDT | $3.29 | $26,363,299 | 02:00:18 17/08/2026 |
| 12 |  Blockfinex |
UNI/USDT | $3.29 | $26,362,917 | 02:00:15 17/08/2026 |
| 13 |  WHXEX |
UNI/USDT | $3.29 | $26,357,146 | 01:57:16 17/08/2026 |
| 14 | CEEX exchange |
UNI/USDT | $3.29 | $25,431,903 | 02:00:12 17/08/2026 |
| 15 |  OrangeX |
UNI/USDT | $3.29 | $23,575,881 | 01:48:15 17/08/2026 |
| 16 |  AstralX |
UNI/USDT | $3.29 | $21,727,501 | 02:00:11 17/08/2026 |
| 17 |  BVOX |
UNI/USDT | $3.29 | $20,058,074 | 01:45:09 17/08/2026 |
| 18 |  WEEX |
UNI/USDT | $3.29 | $18,749,154 | 01:57:16 17/08/2026 |
| 19 |  FameEX |
UNI/USDT | $3.29 | $14,782,078 | 01:57:18 17/08/2026 |
| 20 |  Deepcoin |
UNI/USDT | $3.29 | $14,333,019 | 01:57:15 17/08/2026 |
| 21 |  Echobit |
UNI/USDT | $3.29 | $13,909,224 | 01:57:16 17/08/2026 |
| 22 |  CoinP |
UNI/USDT | $3.29 | $13,891,560 | 02:00:11 17/08/2026 |
| 23 |  CoinW |
UNI/USDT | $3.29 | $13,488,112 | 01:57:18 17/08/2026 |
| 24 |  Tapbit |
UNI/USDT | $3.29 | $12,800,985 | 01:57:15 17/08/2026 |
| 25 |  BingX |
UNI/USDT | $3.29 | $12,554,591 | 01:57:19 17/08/2026 |
| 26 |  Toobit |
UNI/USDT | $3.29 | $11,309,071 | 01:57:16 17/08/2026 |
| 27 | BVOX |
UNI/USDT | $3.29 | $9,907,348 | 01:45:15 17/08/2026 |
| 28 |  Hibt |
UNI/USDT | $3.29 | $9,801,281 | 01:57:17 17/08/2026 |
| 29 |  Batonex |
UNI/USDT | $3.29 | $9,492,325 | 02:00:16 17/08/2026 |
| 30 |  Ourbit |
UNI/USDT | $3.29 | $9,243,023 | 01:57:17 17/08/2026 |
| 31 | AstralX |
UNI/USDT | $3.29 | $9,191,274 | 02:00:22 17/08/2026 |
| 32 |  Cryptomus |
UNI/USDT | $3.29 | $9,017,068 | 02:00:11 17/08/2026 |
| 33 |  BiKing |
UNI/USDT | $3.29 | $8,880,008 | 02:00:16 17/08/2026 |
| 34 |  Websea |
UNI/USDT | $3.30 | $8,781,442 | 01:51:10 17/08/2026 |
| 35 |  B2Z Exchange |
UNI/USD | $3.29 | $8,742,235 | 02:00:15 17/08/2026 |
| 36 |  BTSE |
UNI/USDT | $3.29 | $8,736,900 | 01:57:15 17/08/2026 |
| 37 |  BITmarkets |
UNI/USDT | $3.29 | $8,525,490 | 02:00:15 17/08/2026 |
| 38 |  Bybit |
UNI/USDT | $3.29 | $8,508,183 | 01:54:16 17/08/2026 |
| 39 | CoinUp.io |
UNI/USDT | $3.29 | $8,431,790 | 01:45:12 17/08/2026 |
| 40 |  BitMart |
UNI/USDT | $3.29 | $8,050,016 | 02:00:16 17/08/2026 |
| 41 |  WOO X Pro |
UNI/USDT | $3.29 | $7,708,894 | 02:00:15 17/08/2026 |
| 42 |  IBIT Global |
UNI/USDT | $3.29 | $7,485,240 | 02:00:17 17/08/2026 |
| 43 |  Aivora Exchange |
UNI/USDT | $3.29 | $7,281,060 | 02:00:15 17/08/2026 |
| 44 |  Biconomy.com |
UNI/USDT | $3.29 | $6,934,892 | 01:57:15 17/08/2026 |
| 45 |  Gate |
UNI/USDT | $3.29 | $6,630,444 | 01:54:20 17/08/2026 |
| 46 | BingX |
UNI/USDC | $3.29 | $6,502,228 | 01:57:19 17/08/2026 |
| 47 |  Venus |
UNI/vUNI | $3.29 | $6,433,363 | 01:57:07 17/08/2026 |
| 48 | CoinP |
UNI/USDT | $3.29 | $6,314,018 | 02:00:15 17/08/2026 |
| 49 |  MEXC |
UNI/USDT | $3.29 | $6,086,394 | 01:57:16 17/08/2026 |
| 50 | Websea |
UNI/USDT | $3.28 | $6,075,424 | 01:57:17 17/08/2026 |
| 51 |  YEX |
UNI/USDT | $3.29 | $5,617,797 | 02:00:16 17/08/2026 |
| 52 |  Poloniex |
UNI/USDT | $3.31 | $5,576,590 | 01:59:23 17/08/2026 |
| 53 |  Bitbase |
UNI/USDT | $3.29 | $5,054,825 | 01:54:16 17/08/2026 |
| 54 |  BiFinance |
UNI/USDT | $3.29 | $4,552,277 | 01:57:11 17/08/2026 |
| 55 |  CrypFine |
UNI/USDT | $3.29 | $4,491,318 | 01:57:15 17/08/2026 |
| 56 | Binance |
UNI/USDT | $3.29 | $4,425,124 | 01:56:54 17/08/2026 |
| 57 |  Cofinex |
UNI/USDT | $3.29 | $4,413,253 | 02:00:17 17/08/2026 |
| 58 |  Bitget |
UNI/USDT | $3.29 | $4,410,705 | 01:54:15 17/08/2026 |
| 59 |  Ekbit |
UNI/USDT | $3.29 | $4,152,327 | 02:00:16 17/08/2026 |
| 60 |  ASTX |
UNI/USDT | $3.29 | $4,124,689 | 02:00:16 17/08/2026 |
| 61 |  Azbit |
UNI/USDT | $3.29 | $4,087,814 | 01:57:08 17/08/2026 |
| 62 |  Pionex |
UNI/ETH | $3.29 | $3,907,254 | 01:57:16 17/08/2026 |
| 63 |  LBank |
UNI/USDT | $3.29 | $3,853,316 | 01:57:08 17/08/2026 |
| 64 |  CoinMy |
UNI/USDT | $3.29 | $3,822,145 | 02:00:16 17/08/2026 |
| 65 | BiKing |
UNI/USDT | $3.29 | $3,805,515 | 02:00:11 17/08/2026 |
| 66 |  AlphaX |
UNI/USDT | $3.29 | $3,586,916 | 02:00:16 17/08/2026 |
| 67 |  BitGW Exchange |
UNI/USDT | $3.29 | $3,520,452 | 01:57:08 17/08/2026 |
| 68 |  OKX |
UNI/USDT | $3.29 | $3,487,850 | 01:56:53 17/08/2026 |
| 69 |  Gems Trade |
UNI/USDT | $3.29 | $3,487,029 | 02:00:08 17/08/2026 |
| 70 |  BitDelta |
UNI/USDT | $3.29 | $3,371,700 | 02:00:10 17/08/2026 |
| 71 | LBank |
UNI/USDT | $3.29 | $3,274,786 | 01:57:16 17/08/2026 |
| 72 |  DigiFinex |
UNI/USDT | $3.29 | $3,250,274 | 02:00:17 17/08/2026 |
| 73 |  Hotcoin |
UNI/USDT | $3.29 | $3,234,528 | 01:57:20 17/08/2026 |
| 74 | WhiteBIT |
UNI/USDT | $3.29 | $3,164,208 | 01:57:08 17/08/2026 |
| 75 |  OneEx |
UNI/USDT | $3.29 | $3,046,526 | 02:00:10 17/08/2026 |
| 76 | Pionex |
UNI/USDT | $3.29 | $2,945,372 | 01:57:16 17/08/2026 |
| 77 | Hotcoin |
UNI/USDT | $3.29 | $2,923,956 | 01:57:18 17/08/2026 |
| 78 |  Bitunix |
UNI/USDT | $3.29 | $2,831,211 | 01:54:17 17/08/2026 |
| 79 |  SuperEx |
UNI/USDT | $3.29 | $2,560,791 | 01:57:10 17/08/2026 |
| 80 | Binance |
UNI/USDC | $3.29 | $2,550,528 | 01:54:17 17/08/2026 |
| 81 |  Zoomex |
UNI/USDT | $3.29 | $2,549,385 | 01:57:20 17/08/2026 |
| 82 |  Hyperliquid |
UNI/USDC | $3.29 | $2,462,498 | 01:57:26 17/08/2026 |
| 83 | KuCoin |
UNI/USDT | $3.29 | $2,344,936 | 01:57:18 17/08/2026 |
| 84 |  KCEX |
UNI/USDT | $3.29 | $2,327,679 | 01:57:15 17/08/2026 |
| 85 |  BTCC |
UNI/USDT | $3.29 | $2,213,092 | 01:57:10 17/08/2026 |
| 86 |  BlockFin |
UNI/USDT | $3.29 | $2,213,059 | 02:00:15 17/08/2026 |
| 87 |  4E |
UNI/USDT | $3.29 | $2,192,848 | 01:57:09 17/08/2026 |
| 88 |  BitradeX |
UNI/USDT | $3.29 | $2,149,797 | 01:57:15 17/08/2026 |
| 89 |  Coinbase Exchange |
UNI/USD | $3.29 | $2,116,110 | 01:57:00 17/08/2026 |
| 90 |  YUBIT |
UNI/USDT | $3.29 | $1,890,880 | 01:57:15 17/08/2026 |
| 91 |  Bitbaby |
UNI/USDT | $3.29 | $1,881,265 | 02:00:16 17/08/2026 |
| 92 | Gate |
UNI/USDT | $3.29 | $1,868,865 | 01:56:54 17/08/2026 |
| 93 |  XT.COM |
UNI/USDT | $3.29 | $1,771,321 | 01:57:12 17/08/2026 |
| 94 |  EasiCoin |
UNI/USDT | $3.29 | $1,749,137 | 02:00:16 17/08/2026 |
| 95 | BlockFin |
UNI/USDT | $3.29 | $1,653,024 | 02:00:08 17/08/2026 |
| 96 | YUBIT |
UNI/USDT | $3.29 | $1,542,445 | 01:57:07 17/08/2026 |
| 97 | WEEX |
UNI/USDT | $3.29 | $1,475,797 | 01:57:10 17/08/2026 |
| 98 |  Phemex |
UNI/USDT | $3.29 | $1,454,411 | 01:57:15 17/08/2026 |
| 99 | DigiFinex |
UNI/USDT | $3.29 | $1,452,863 | 01:57:08 17/08/2026 |
| 100 |  BitTap |
UNI/USDT | $3.29 | $1,419,414 | 02:00:16 17/08/2026 |
| 101 |  Bitcastle |
UNI/USDT | $3.29 | $1,412,485 | 02:00:18 17/08/2026 |
| 102 |  Grvt |
UNI/USDT | $3.29 | $1,408,891 | 01:48:19 17/08/2026 |
| 103 | CoinMy |
UNI/USDT | $3.29 | $1,334,730 | 02:00:08 17/08/2026 |
| 104 | Tapbit |
UNI/USDT | $3.29 | $1,294,313 | 01:57:08 17/08/2026 |
| 105 | Biconomy.com |
UNI/USDT | $3.29 | $1,294,001 | 01:57:12 17/08/2026 |
| 106 | Ourbit |
UNI/USDT | $3.29 | $1,289,871 | 01:57:07 17/08/2026 |
| 107 | OrangeX |
UNI/USDT | $3.30 | $1,283,075 | 01:48:07 17/08/2026 |
| 108 | Echobit |
UNI/USDT | $3.29 | $1,260,784 | 01:57:12 17/08/2026 |
| 109 |  AllinX |
UNI/USDT | $3.20 | $1,149,379 | 01:18:07 15/08/2026 |
| 110 | Hibt |
UNI/USDT | $3.29 | $1,046,349 | 01:57:12 17/08/2026 |
| 111 |  UZX |
UNI/USDT | $3.29 | $1,031,357 | 01:57:11 17/08/2026 |
| 112 |  CoinEx |
UNI/USDT | $3.29 | $1,015,462 | 01:57:15 17/08/2026 |
| 113 |  x.me Exchange |
UNI/USDT | $3.29 | $1,009,546 | 01:57:18 17/08/2026 |
| 114 | TruBit Pro Exchange |
UNI/USDT | $3.29 | $1,009,238 | 02:00:09 17/08/2026 |
| 115 | Bitget |
UNI/USDT | $3.29 | $993,883 | 01:54:59 17/08/2026 |
| 116 | B2Z Exchange |
UNI/USDT | $3.29 | $986,696 | 02:00:12 17/08/2026 |
| 117 | BITmarkets |
UNI/USDT | $3.29 | $986,661 | 02:00:12 17/08/2026 |
| 118 |  BloFin |
UNI/USDT | $3.29 | $986,427 | 01:57:07 17/08/2026 |
| 119 | BTSE |
UNI/USDT | $3.29 | $985,550 | 01:57:08 17/08/2026 |
| 120 | CoinW |
UNI/USDT | $3.29 | $980,295 | 01:54:13 17/08/2026 |
| 121 |  OneBullEx |
UNI/USDT | $2.49 | $977,878 | 02:00:08 17/08/2026 |
| 122 | Toobit |
UNI/USDT | $3.29 | $975,765 | 01:57:13 17/08/2026 |
| 123 | Bybit |
UNI/USDT | $3.29 | $973,353 | 01:54:12 17/08/2026 |
| 124 |  Coinbase International Exchange |
UNI/USDC | $3.30 | $947,514 | 02:00:16 17/08/2026 |
| 125 |  CoinChief |
UNI/USDT | $3.29 | $918,268 | 01:57:08 17/08/2026 |
| 126 | BITmarkets |
UNI/USD | $3.29 | $905,452 | 02:00:12 17/08/2026 |
| 127 | B2Z Exchange |
UNI/USD | $3.29 | $905,429 | 02:00:12 17/08/2026 |
| 128 | CrypFine |
UNI/USDT | $3.29 | $883,994 | 01:57:09 17/08/2026 |
| 129 |  GroveX |
UNI/USDT | $3.29 | $817,340 | 02:00:10 17/08/2026 |
| 130 |  Kraken |
UNI/USD | $3.29 | $804,492 | 01:56:55 17/08/2026 |
| 131 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,880.62 | $780,099 | 00:59:35 17/08/2026 |
| 132 |  EdgeX |
UNI/USDC | $3.29 | $755,731 | 02:00:16 17/08/2026 |
| 133 | YEX |
UNI/USDT | $3.29 | $745,339 | 02:00:12 17/08/2026 |
| 134 |  ApeX Omni |
UNI/USDT | $3.29 | $718,212 | 02:00:16 17/08/2026 |
| 135 |  Upbit |
UNI/KRW | $3.29 | $715,621 | 01:56:53 17/08/2026 |
| 136 | IBIT Global |
UNI/USDT | $3.29 | $709,181 | 02:00:12 17/08/2026 |
| 137 | BloFin |
UNI/USDT | $3.29 | $631,644 | 01:57:16 17/08/2026 |
| 138 |  AIA Exchange |
UNI/USDT | $3.29 | $609,035 | 02:00:12 17/08/2026 |
| 139 | Binance |
UNI/USD | $3.29 | $608,978 | 01:54:50 17/08/2026 |
| 140 | YEX |
UNI/USDC | $3.29 | $592,109 | 02:00:16 17/08/2026 |
| 141 | YEX |
UNI/USD | $3.29 | $574,338 | 02:00:16 17/08/2026 |
| 142 |  Bitstamp by Robinhood |
UNI/USD | $3.29 | $535,880 | 01:59:23 17/08/2026 |
| 143 |  Antarctic |
UNI/USDT | $3.22 | $473,702 | 09:42:22 16/08/2026 |
| 144 | ASTX |
UNI/USDT | $3.29 | $442,200 | 02:00:11 17/08/2026 |
| 145 | Aivora Exchange |
UNI/USDT | $3.61 | $441,855 | 02:00:10 17/08/2026 |
| 146 | KTX |
UNI/USDT | $3.29 | $436,859 | 02:00:12 17/08/2026 |
| 147 | Binance |
UNI/USDC | $3.29 | $417,526 | 01:56:54 17/08/2026 |
| 148 |  BitKan |
UNI/USDT | $3.29 | $396,467 | 02:00:12 17/08/2026 |
| 149 | Koinbay |
UNI/USDT | $3.30 | $386,058 | 01:42:11 17/08/2026 |
| 150 | Blockfinex |
UNI/USDT | $3.29 | $383,801 | 02:00:12 17/08/2026 |
| 151 | idax exchange |
UNI/USDT | $3.29 | $383,801 | 02:00:13 17/08/2026 |
| 152 | WHXEX |
UNI/USDT | $3.29 | $383,781 | 02:00:12 17/08/2026 |
| 153 |  Paribu |
UNI/TRY | $3.29 | $379,773 | 01:59:23 17/08/2026 |
| 154 | WhiteBIT |
UNI/TRY | $3.29 | $370,277 | 01:57:08 17/08/2026 |
| 155 | Toobit |
UNI/USDC | $3.29 | $355,936 | 01:57:16 17/08/2026 |
| 156 | Phemex |
UNI/USDT | $3.29 | $349,224 | 01:57:12 17/08/2026 |
| 157 | Bitbase |
UNI/USDT | $3.30 | $348,324 | 01:51:11 17/08/2026 |
| 158 |  HTX |
UNI/USDT | $3.29 | $345,012 | 01:59:24 17/08/2026 |
| 159 |  CRMClick |
UNI/USDT | $3.29 | $344,997 | 02:00:09 17/08/2026 |
| 160 |  FMFW.io |
UNI/USDT | $3.29 | $324,168 | 02:00:11 17/08/2026 |
| 161 |  HitBTC |
UNI/USDT | $3.29 | $324,149 | 02:00:11 17/08/2026 |
| 162 |  SunX |
UNI/USDT | $3.83 | $317,535 | 02:03:16 17/08/2026 |
| 163 | HTX |
UNI/USDT | $3.29 | $294,422 | 01:54:24 17/08/2026 |
| 164 | Biconomy.com |
UNI/USDC | $3.29 | $292,938 | 01:57:12 17/08/2026 |
| 165 | Zoomex |
UNI/USDT | $3.29 | $291,887 | 01:57:12 17/08/2026 |
| 166 | WhiteBIT |
UNI/USDC | $3.29 | $270,877 | 01:57:08 17/08/2026 |
| 167 |  CoinTR |
UNI/USDT | $3.29 | $269,244 | 01:57:10 17/08/2026 |
| 168 | BingX |
UNI/USDT | $3.29 | $268,846 | 01:54:08 17/08/2026 |
| 169 | Bitcastle |
UNI/USDT | $3.29 | $266,430 | 02:00:10 17/08/2026 |
| 170 | BitTap |
UNI/USDT | $3.29 | $260,057 | 02:00:09 17/08/2026 |
| 171 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.29 | $247,267 | 01:54:59 17/08/2026 |
| 172 |  Bitazza |
UNI/USDT | $3.29 | $246,487 | 02:00:09 17/08/2026 |
| 173 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,023.91 | $245,450 | 00:59:35 17/08/2026 |
| 174 |  ZKE |
UNI/USDT | $3.29 | $230,281 | 02:00:13 17/08/2026 |
| 175 | MEXC |
UNI/USDT | $3.29 | $227,712 | 01:48:12 17/08/2026 |
| 176 |  XXKK |
UNI/USDT | $3.29 | $221,816 | 02:00:10 17/08/2026 |
| 177 |  ICRYPEX |
UNI/USDT | $3.26 | $221,713 | 02:00:07 17/08/2026 |
| 178 |  Aster |
UNI/USDT | $3.30 | $220,735 | 01:54:15 17/08/2026 |
| 179 | Bitbaby |
UNI/USDT | $3.29 | $211,183 | 02:00:10 17/08/2026 |
| 180 | Bitunix |
UNI/USDT | $3.29 | $210,533 | 01:54:08 17/08/2026 |
| 181 |  Bithumb |
UNI/KRW | $3.25 | $203,728 | 01:59:53 17/08/2026 |
| 182 | Phemex |
UNI/USDC | $3.29 | $201,406 | 01:57:15 17/08/2026 |
| 183 |  Niza.io |
UNI/USD | $3.29 | $200,463 | 02:00:11 17/08/2026 |
| 184 | SunX |
UNI/USDT | $3.29 | $189,842 | 02:00:18 17/08/2026 |
| 185 | Bitbase |
UNI/USDC | $3.29 | $189,608 | 01:54:16 17/08/2026 |
| 186 |  BYDFi |
UNI/USDT | $3.29 | $184,824 | 02:00:16 17/08/2026 |
| 187 | Bitbase |
UNI/USDC | $3.30 | $183,687 | 01:51:11 17/08/2026 |
| 188 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.29 | $183,486 | 01:41:59 17/08/2026 |
| 189 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.31 | $179,270 | 01:53:35 17/08/2026 |
| 190 | Bitbaby |
UNI/USDC | $3.28 | $176,096 | 02:00:16 17/08/2026 |
| 191 |  LeveX |
UNI/USDT | $3.29 | $174,128 | 02:00:15 17/08/2026 |
| 192 | EasiCoin |
UNI/USDT | $3.29 | $169,723 | 02:00:11 17/08/2026 |
| 193 | Bitunix |
UNI/USDC | $3.29 | $168,255 | 01:54:17 17/08/2026 |
| 194 |  CriptoSwaps |
UNI/USDT | $3.29 | $165,343 | 02:00:15 17/08/2026 |
| 195 |  Pacifica |
UNI/USD | $3.29 | $159,740 | 02:00:15 17/08/2026 |
| 196 | OKX |
UNI/EUR | $3.27 | $159,169 | 01:56:53 17/08/2026 |
| 197 |  Lighter |
UNI/USDC | $3.30 | $158,815 | 01:57:15 17/08/2026 |
| 198 |  Variational |
UNI/USDC | $3.29 | $158,360 | 02:03:16 17/08/2026 |
| 199 |  Bitvavo |
UNI/EUR | $3.27 | $148,893 | 01:57:08 17/08/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,879.04 | $143,050 | 00:59:35 17/08/2026 |
| 201 | WhiteBIT |
UNI/WBT | $3.29 | $136,477 | 01:57:08 17/08/2026 |
| 202 | 4E |
UNI/USDT | $3.29 | $135,944 | 02:00:19 17/08/2026 |
| 203 | x.me Exchange |
UNI/USDT | $3.29 | $132,808 | 01:57:13 17/08/2026 |
| 204 | BITmarkets |
UNI/USDC | $3.29 | $131,828 | 02:00:12 17/08/2026 |
| 205 | B2Z Exchange |
UNI/USDC | $3.29 | $131,815 | 02:00:12 17/08/2026 |
| 206 |  Tokpie |
UNI/ETH | $3.30 | $128,673 | 02:00:10 17/08/2026 |
| 207 |  PrimeXBT |
UNI/USDT | $3.29 | $124,117 | 02:00:16 17/08/2026 |
| 208 |  SecondBTC |
UNI/USDT | $3.29 | $120,645 | 01:57:11 17/08/2026 |
| 209 | Deepcoin |
UNI/USDT | $3.29 | $119,566 | 01:57:08 17/08/2026 |
| 210 | Cofinex |
UNI/USDC | $3.28 | $112,669 | 02:00:17 17/08/2026 |
| 211 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $604.68 | $110,932 | 01:56:37 17/08/2026 |
| 212 | MEXC |
UNI/USDC | $3.29 | $109,347 | 01:57:16 17/08/2026 |
| 213 | KCEX |
UNI/USDT | $3.29 | $108,714 | 01:57:08 17/08/2026 |
| 214 | MEXC |
UNI/USD1 | $3.29 | $104,488 | 01:57:16 17/08/2026 |
| 215 | Binance |
UNI/TRY | $3.29 | $102,836 | 01:56:54 17/08/2026 |
| 216 | CoinTR |
UNI/TRY | $3.30 | $100,374 | 01:57:10 17/08/2026 |
| 217 |  BigONE |
UNI/USDT | $3.29 | $98,984.80 | 01:51:08 17/08/2026 |
| 218 |  BlueBit |
UNI/USDT | $3.29 | $93,279.69 | 02:00:11 17/08/2026 |
| 219 | Kraken |
UNI/EUR | $3.27 | $84,376.98 | 01:56:25 17/08/2026 |
| 220 |  Bit2Me |
UNI/EUR | $3.27 | $82,149.25 | 01:57:12 17/08/2026 |
| 221 |  MGBX |
UNI/USDT | $3.29 | $77,289.65 | 01:57:08 17/08/2026 |
| 222 |  Coinstore |
UNI/USDT | $3.29 | $76,812.85 | 01:57:13 17/08/2026 |
| 223 |  TxFlow |
UNI/USDC | $3.29 | $74,912.40 | 02:00:30 17/08/2026 |
| 224 | OKX |
UNI/USDC | $3.30 | $70,381.99 | 01:56:53 17/08/2026 |
| 225 |  AEGET |
UNI/USDT | $3.29 | $69,604.16 | 02:00:16 17/08/2026 |
| 226 | Gate |
UNI/USDT | $3.29 | $66,884.00 | 01:54:50 17/08/2026 |
| 227 |  Bullish |
UNI/USDC | $3.30 | $63,632.14 | 02:00:11 17/08/2026 |
| 228 |  Binibit |
UNI/USDT | $3.32 | $62,087.45 | 02:00:10 17/08/2026 |
| 229 |  Bitfinex |
UNI/USD | $3.31 | $60,976.04 | 01:59:53 17/08/2026 |
| 230 |  Coincall |
UNI/USD | $3.29 | $60,898.36 | 02:00:17 17/08/2026 |
| 231 |  Backpack Exchange |
UNI/USDC | $3.30 | $59,073.58 | 01:57:15 17/08/2026 |
| 232 | Cofinex |
UNI/USDT | $3.29 | $58,912.20 | 02:00:11 17/08/2026 |
| 233 | BYDFi |
UNI/USDT | $3.29 | $55,686.39 | 02:00:08 17/08/2026 |
| 234 | MEXC |
UNI/USD1 | $3.30 | $54,519.08 | 01:48:12 17/08/2026 |
| 235 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.29 | $52,685.11 | 01:54:59 17/08/2026 |
| 236 | WEEX |
UNI/USDC | $3.29 | $51,774.55 | 01:57:10 17/08/2026 |
| 237 |  BtcTurk | Kripto |
UNI/TRY | $3.29 | $51,000.52 | 01:59:23 17/08/2026 |
| 238 |  Extended |
UNI/USD | $3.29 | $50,938.77 | 02:00:16 17/08/2026 |
| 239 |  Uniswap v2 |
UNI/WETH | $3.31 | $50,677.79 | 00:59:35 17/08/2026 |
| 240 | Cofinex |
UNI/USDC | $3.30 | $50,019.31 | 02:00:11 17/08/2026 |
| 241 |  Globe Derivative Exchange |
UNI/USD | $3.29 | $47,693.24 | 02:00:17 17/08/2026 |
| 242 |  Gemini |
UNI/GUSD | $3.29 | $46,269.80 | 01:59:54 17/08/2026 |
| 243 | Gemini |
UNI/USD | $3.30 | $46,269.80 | 01:59:53 17/08/2026 |
| 244 | Gemini |
UNI/USDC | $3.29 | $46,269.80 | 01:59:53 17/08/2026 |
| 245 |  Binance TR |
UNI/TRY | $3.29 | $44,675.96 | 01:57:12 17/08/2026 |
| 246 |  Coins.ph |
UNI/PHP | $3.30 | $43,438.61 | 01:54:07 17/08/2026 |
| 247 | BingX |
UNI/USDC | $3.29 | $43,276.83 | 01:54:08 17/08/2026 |
| 248 | XT.COM |
UNI/USDC | $3.29 | $41,794.01 | 01:57:12 17/08/2026 |
| 249 | Bitfinex |
UNI/USDT | $3.29 | $40,048.68 | 01:59:53 17/08/2026 |
| 250 | Ulink |
UNI/USDT | $7.73 | $39,355.66 | 02:00:17 17/08/2026 |
| 251 | Binance |
UNI/BTC | $3.29 | $36,844.94 | 01:56:54 17/08/2026 |
| 252 |  Blynex |
UNI/USDT | $3.29 | $34,335.33 | 01:54:08 17/08/2026 |
| 253 |  PointPay |
UNI/USDT | $3.29 | $33,979.76 | 01:57:08 17/08/2026 |
| 254 |  Gleec BTC |
UNI/USDT | $3.29 | $33,610.66 | 02:00:15 17/08/2026 |
| 255 |  Mandala Exchange |
UNI/USDT | $3.29 | $33,608.40 | 02:00:15 17/08/2026 |
| 256 | HitBTC |
UNI/USDT | $3.29 | $33,606.62 | 02:00:15 17/08/2026 |
| 257 | CoinEx |
UNI/USDT | $3.29 | $31,680.49 | 01:59:53 17/08/2026 |
| 258 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.45 | $30,700.71 | 01:56:22 17/08/2026 |
| 259 | Bitbaby |
UNI/USDC | $3.52 | $29,926.70 | 02:00:10 17/08/2026 |
| 260 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,882.58 | $29,889.33 | 00:59:37 17/08/2026 |
| 261 | WhiteBIT |
UNI/EUR | $3.26 | $29,390.73 | 01:57:08 17/08/2026 |
| 262 | BYDFi |
UNI/USDC | $3.29 | $28,584.38 | 02:00:16 17/08/2026 |
| 263 |  Bitrue |
UNI/USDC | $3.29 | $28,415.60 | 01:57:07 17/08/2026 |
| 264 | MEXC |
UNI/USDC | $3.29 | $28,087.77 | 01:48:12 17/08/2026 |
| 265 | YEX |
UNI/USDC | $3.29 | $27,541.33 | 02:00:12 17/08/2026 |
| 266 |  CoinCola |
UNI/USDT | $3.30 | $25,106.00 | 02:00:11 17/08/2026 |
| 267 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08170 | $24,954.08 | 23:27:59 16/08/2026 |
| 268 |  HyperPay Futures |
UNI/USDT | $3.29 | $23,355.18 | 02:00:17 17/08/2026 |
| 269 |  XBO.com |
UNI/USDT | $3.29 | $22,272.37 | 02:00:10 17/08/2026 |
| 270 |  Crypto.com Exchange |
UNI/USD | $3.30 | $21,832.56 | 01:57:08 17/08/2026 |
| 271 | Niza.io |
UNI/EUR | $3.27 | $21,134.85 | 02:00:11 17/08/2026 |
| 272 | BITmarkets |
UNI/IDR | $3.28 | $20,389.14 | 02:00:12 17/08/2026 |
| 273 | LeveX |
UNI/USDT | $3.29 | $20,335.05 | 02:00:08 17/08/2026 |
| 274 |  NexDAX |
UNI/USDT | $3.29 | $19,496.17 | 02:00:09 17/08/2026 |
| 275 | Gate |
UNI/USDC | $3.29 | $18,992.38 | 01:56:54 17/08/2026 |
| 276 |  O2 Exchange |
UNI/USDC | $3.29 | $18,891.12 | 02:00:09 17/08/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.31 | $18,842.17 | 00:59:35 17/08/2026 |
| 278 | Pionex |
UNI/USDT | $3.29 | $18,161.04 | 01:57:08 17/08/2026 |
| 279 | Coinbase Exchange |
UNI/EUR | $3.27 | $17,498.62 | 01:56:30 17/08/2026 |
| 280 |  Bitkub |
UNI/THB | $3.29 | $16,122.93 | 01:57:11 17/08/2026 |
| 281 |  Picol |
UNI/USDT | $3.29 | $16,021.55 | 02:00:10 17/08/2026 |
| 282 |  Tothemoon |
UNI/USDT | $3.29 | $15,674.64 | 02:00:16 17/08/2026 |
| 283 |  Ripio |
UNI/USDC | $3.30 | $13,978.55 | 02:00:11 17/08/2026 |
| 284 |  Nonkyc.io Exchange |
UNI/USDT | $3.30 | $13,878.41 | 01:57:10 17/08/2026 |
| 285 |  BitxEX |
UNI/USDT | $3.29 | $13,713.22 | 02:00:18 17/08/2026 |
| 286 |  Bitso |
UNI/USD | $3.30 | $13,612.46 | 01:59:53 17/08/2026 |
| 287 | BtcTurk | Kripto |
UNI/USDT | $3.30 | $13,228.62 | 01:59:23 17/08/2026 |
| 288 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $605.27 | $11,805.83 | 01:50:12 17/08/2026 |
| 289 | PancakeSwap v2 (BSC) |
VIN/UNI | $0.8921 | $11,770.61 | 22:33:00 16/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.28 | $11,034.17 | 00:29:35 17/08/2026 |
| 291 |  Bitcoiva |
UNI/INR | $3.43 | $11,020.14 | 02:00:10 17/08/2026 |
| 292 |  Kanga Exchange |
UNI/USDC | $3.30 | $10,645.21 | 02:00:09 17/08/2026 |
| 293 |  Remitano |
UNI/USDT | $3.30 | $10,462.71 | 02:00:19 17/08/2026 |
| 294 | Kanga Exchange |
UNI/USDT | $3.29 | $9,905.30 | 02:00:09 17/08/2026 |
| 295 | Kanga Exchange |
UNI/PLN | $3.30 | $9,868.01 | 02:00:09 17/08/2026 |
| 296 | Bitstamp by Robinhood |
UNI/EUR | $3.32 | $9,134.80 | 01:59:23 17/08/2026 |
| 297 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9996 | $9,011.92 | 00:59:35 17/08/2026 |
| 298 | Bitget |
UNI/USDC | $3.30 | $8,645.62 | 01:54:59 17/08/2026 |
| 299 | Kraken |
UNI/ETH | $3.31 | $7,545.73 | 01:56:55 17/08/2026 |
| 300 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.24 | $7,263.76 | 00:27:59 17/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 17/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $459,746,051 với tỷ giá $3.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.