Uniswap UNI
Xếp hạng #34
21:54:00 17/05/2026
Giá Uniswap (UNI)
$3.55 1.46%
0.00004557 BTC
93,981 VND
Thấp: $3.45
Cao: $3.60
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.57 | $260,275,683 | 20:57:17 17/05/2026 |
| 2 |  SunX |
UNI/USDT | $3.58 | $231,357,394 | 21:00:10 17/05/2026 |
| 3 |  Ulink |
UNI/USDT | $3.58 | $231,346,138 | 21:00:08 17/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.57 | $114,291,497 | 21:00:16 17/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,401,773 | 20:48:15 17/05/2026 |
| 6 |  Bibox |
5UNI/USD | $3.49 | $43,655,895 | 21:00:08 17/05/2026 |
| 7 |  KuCoin |
UNI/USDT | $3.58 | $31,788,385 | 20:59:53 17/05/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.57 | $31,541,635 | 21:00:15 17/05/2026 |
| 9 |  FameEX |
UNI/USDT | $3.57 | $30,877,586 | 20:57:18 17/05/2026 |
| 10 |  Binance |
UNI/USDT | $3.58 | $28,342,276 | 20:54:16 17/05/2026 |
| 11 |  Echobit |
UNI/USDT | $3.57 | $27,413,152 | 20:57:16 17/05/2026 |
| 12 |  BVOX |
UNI/USDT | $3.58 | $23,752,679 | 20:57:07 17/05/2026 |
| 13 |  OrangeX |
UNI/USDT | $3.58 | $21,926,386 | 20:45:15 17/05/2026 |
| 14 |  WhiteBIT |
UNI/USDT | $3.57 | $21,758,916 | 20:57:15 17/05/2026 |
| 15 |  BTCC |
UNI/USDT | $3.58 | $18,122,978 | 20:57:16 17/05/2026 |
| 16 |  AstralX |
UNI/USDT | $3.58 | $16,402,335 | 21:00:07 17/05/2026 |
| 17 |  Ju.com |
UNI/USDT | $3.57 | $16,388,015 | 21:00:16 17/05/2026 |
| 18 |  CoinP |
UNI/USDT | $3.58 | $16,038,051 | 21:00:07 17/05/2026 |
| 19 |  BTSE |
UNI/USDT | $3.57 | $14,763,908 | 20:57:15 17/05/2026 |
| 20 |  B2Z Exchange |
UNI/USD | $3.57 | $14,192,231 | 21:00:15 17/05/2026 |
| 21 |  BITmarkets |
UNI/USDT | $3.57 | $14,184,278 | 21:00:15 17/05/2026 |
| 22 |  CoinW |
UNI/USDT | $3.57 | $13,930,920 | 20:57:17 17/05/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.57 | $12,726,444 | 20:57:15 17/05/2026 |
| 24 |  BingX |
UNI/USDT | $3.57 | $12,497,730 | 20:57:17 17/05/2026 |
| 25 |  Websea |
UNI/USDT | $3.58 | $12,376,481 | 21:00:10 17/05/2026 |
| 26 |  Toobit |
UNI/USDT | $3.57 | $11,529,577 | 20:57:17 17/05/2026 |
| 27 |  WEEX |
UNI/USDT | $3.57 | $11,352,030 | 20:57:16 17/05/2026 |
| 28 |  Millionero |
UNI/USDT | $3.57 | $10,993,990 | 22:00:15 15/05/2026 |
| 29 | CoinUp.io |
UNI/USDT | $3.58 | $10,050,904 | 20:57:12 17/05/2026 |
| 30 |  Batonex |
UNI/USDT | $3.57 | $10,028,688 | 21:00:16 17/05/2026 |
| 31 |  Cryptomus |
UNI/USDT | $3.58 | $9,549,458 | 21:00:07 17/05/2026 |
| 32 | BVOX |
UNI/USDT | $3.57 | $9,495,349 | 20:57:15 17/05/2026 |
| 33 |  AscendEX |
UNI/USDT | $3.57 | $9,425,978 | 20:57:25 17/05/2026 |
| 34 |  Hotcoin |
UNI/USDT | $3.57 | $8,939,467 | 20:57:18 17/05/2026 |
| 35 |  BiKing |
UNI/USDT | $3.57 | $8,300,702 | 21:00:25 17/05/2026 |
| 36 |  BitMart |
UNI/USDT | $3.57 | $8,055,961 | 20:57:15 17/05/2026 |
| 37 | Binance |
UNI/USDT | $3.58 | $7,320,074 | 20:56:42 17/05/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $3.58 | $7,161,020 | 21:00:16 17/05/2026 |
| 39 |  Deepcoin |
UNI/USDT | $3.57 | $7,135,811 | 20:57:15 17/05/2026 |
| 40 |  IBIT Global |
UNI/USDT | $3.57 | $7,127,242 | 21:00:17 17/05/2026 |
| 41 |  Venus |
UNI/vUNI | $3.58 | $7,025,789 | 20:57:12 17/05/2026 |
| 42 |  Dmex |
UNI/USD | $3.57 | $6,851,589 | 21:03:16 17/05/2026 |
| 43 |  idax exchange |
UNI/USDT | $3.57 | $6,846,592 | 21:00:17 17/05/2026 |
| 44 |  WHXEX |
UNI/USDT | $3.57 | $6,843,887 | 20:57:16 17/05/2026 |
| 45 |  MEXC |
UNI/USDT | $3.57 | $6,825,032 | 20:57:16 17/05/2026 |
| 46 |  Biconomy.com |
UNI/USDT | $3.57 | $6,808,033 | 20:57:15 17/05/2026 |
| 47 | CoinP |
UNI/USDT | $3.58 | $6,532,074 | 21:00:15 17/05/2026 |
| 48 | Websea |
UNI/USDT | $3.58 | $6,063,512 | 21:00:15 17/05/2026 |
| 49 |  Bybit |
UNI/USDT | $3.58 | $6,017,963 | 20:54:16 17/05/2026 |
| 50 |  CEEX exchange |
UNI/USDT | $3.58 | $5,879,973 | 21:00:12 17/05/2026 |
| 51 | Millionero |
UNI/USDT | $3.57 | $5,681,495 | 22:00:11 15/05/2026 |
| 52 | BiKing |
UNI/USDT | $3.58 | $5,659,517 | 20:57:11 17/05/2026 |
| 53 |  CoinMy |
UNI/USDT | $3.58 | $5,289,296 | 21:00:09 17/05/2026 |
| 54 |  Coinlocally |
UNI/USDT | $3.58 | $5,275,929 | 21:00:09 17/05/2026 |
| 55 |  BiFinance |
UNI/USDT | $3.58 | $5,142,500 | 20:57:07 17/05/2026 |
| 56 |  Ourbit |
UNI/USDT | $3.57 | $4,645,087 | 20:57:15 17/05/2026 |
| 57 |  AlphaX |
UNI/USDT | $3.57 | $4,624,013 | 21:00:15 17/05/2026 |
| 58 |  Bitbase |
UNI/USDT | $3.58 | $4,501,059 | 20:36:16 17/05/2026 |
| 59 |  CrypFine |
UNI/USDT | $3.57 | $4,379,476 | 20:57:21 17/05/2026 |
| 60 |  WOO X Pro |
UNI/USDT | $3.57 | $4,250,284 | 21:00:16 17/05/2026 |
| 61 |  Poloniex |
UNI/USDT | $3.58 | $4,229,051 | 20:59:53 17/05/2026 |
| 62 | Bitbase |
UNI/USDC | $3.57 | $4,191,183 | 20:33:16 17/05/2026 |
| 63 |  SuperEx |
UNI/USDT | $3.57 | $4,113,872 | 21:00:07 17/05/2026 |
| 64 |  ApeX Omni |
UNI/USDT | $3.57 | $4,060,543 | 21:03:16 17/05/2026 |
| 65 | CoinMy |
UNI/USDT | $3.58 | $3,749,290 | 21:00:16 17/05/2026 |
| 66 | Coinlocally |
UNI/USDT | $3.57 | $3,733,964 | 21:00:17 17/05/2026 |
| 67 |  ASTX |
UNI/USDT | $3.57 | $3,721,332 | 21:00:16 17/05/2026 |
| 68 | BTCC |
UNI/USDT | $3.57 | $3,659,793 | 20:57:10 17/05/2026 |
| 69 |  YEX |
UNI/USDT | $3.58 | $3,639,841 | 20:54:16 17/05/2026 |
| 70 |  4E |
UNI/USDT | $3.58 | $3,622,029 | 21:00:10 17/05/2026 |
| 71 | Bitbase |
UNI/USDT | $3.57 | $3,554,230 | 20:33:16 17/05/2026 |
| 72 |  OneEx |
UNI/USDT | $3.58 | $3,536,645 | 21:00:09 17/05/2026 |
| 73 |  Grvt |
UNI/USDT | $3.57 | $3,444,349 | 20:18:23 17/05/2026 |
| 74 |  Ekbit |
UNI/USDT | $3.57 | $3,419,890 | 21:00:16 17/05/2026 |
| 75 | AscendEX |
UNI/USDT | $3.57 | $3,108,446 | 20:48:07 17/05/2026 |
| 76 |  DigiFinex |
UNI/USDT | $3.57 | $3,104,348 | 21:00:17 17/05/2026 |
| 77 | BitMart |
UNI/USDT | $3.58 | $3,069,938 | 20:57:10 17/05/2026 |
| 78 | BitMart |
UNI/USD | $3.57 | $2,920,030 | 20:57:15 17/05/2026 |
| 79 | BITmarkets |
UNI/USD | $3.58 | $2,657,541 | 21:00:08 17/05/2026 |
| 80 | B2Z Exchange |
UNI/USD | $3.58 | $2,657,528 | 21:00:07 17/05/2026 |
| 81 |  Bitunix |
UNI/USDT | $3.58 | $2,540,486 | 20:54:16 17/05/2026 |
| 82 | AstralX |
UNI/USDT | $3.57 | $2,425,809 | 21:00:15 17/05/2026 |
| 83 |  Gate |
UNI/USDT | $3.58 | $2,238,562 | 20:54:19 17/05/2026 |
| 84 |  BlockFin |
UNI/USDT | $3.57 | $2,176,086 | 20:57:15 17/05/2026 |
| 85 |  OneBullEx |
UNI/USDT | $3.57 | $2,106,583 | 21:00:30 17/05/2026 |
| 86 |  BitradeX |
UNI/USDT | $3.57 | $2,089,867 | 20:57:15 17/05/2026 |
| 87 | DigiFinex |
UNI/USDT | $3.58 | $2,087,220 | 20:57:07 17/05/2026 |
| 88 | Toobit |
UNI/USDT | $3.57 | $2,055,306 | 20:57:12 17/05/2026 |
| 89 |  EasiCoin |
UNI/USDT | $3.57 | $2,053,460 | 21:00:16 17/05/2026 |
| 90 |  LBank |
UNI/USDT | $3.58 | $2,048,885 | 20:57:10 17/05/2026 |
| 91 |  YUBIT |
UNI/USDT | $3.57 | $2,017,771 | 20:57:15 17/05/2026 |
| 92 | Gate |
UNI/USDT | $3.58 | $2,013,293 | 20:56:24 17/05/2026 |
| 93 |  EagleX |
UNI/USDT | $3.57 | $1,995,279 | 21:00:15 17/05/2026 |
| 94 | WOO X Pro |
UNI/USDT | $3.58 | $1,986,658 | 21:00:09 17/05/2026 |
| 95 | Ourbit |
UNI/USDT | $3.58 | $1,962,384 | 20:57:08 17/05/2026 |
| 96 | Binance |
UNI/USDC | $3.58 | $1,954,450 | 20:54:16 17/05/2026 |
| 97 | CoinW |
UNI/USDT | $3.58 | $1,927,891 | 20:57:10 17/05/2026 |
| 98 | Tapbit |
UNI/USDT | $3.57 | $1,869,288 | 20:57:11 17/05/2026 |
| 99 | B2Z Exchange |
UNI/USDT | $3.58 | $1,854,544 | 21:00:07 17/05/2026 |
| 100 | BITmarkets |
UNI/USDT | $3.58 | $1,854,228 | 21:00:08 17/05/2026 |
| 101 | BTSE |
UNI/USDT | $3.58 | $1,851,282 | 20:57:12 17/05/2026 |
| 102 |  Zoomex |
UNI/USDT | $3.57 | $1,805,810 | 20:57:15 17/05/2026 |
| 103 | Binance |
UNI/USD | $3.58 | $1,771,146 | 20:54:51 17/05/2026 |
| 104 |  Bitget |
UNI/USDT | $3.58 | $1,747,976 | 20:54:15 17/05/2026 |
| 105 | YUBIT |
UNI/USDT | $3.58 | $1,738,645 | 20:57:10 17/05/2026 |
| 106 |  Cofinex |
UNI/USDT | $3.58 | $1,734,793 | 21:00:15 17/05/2026 |
| 107 |  UZX |
UNI/USDT | $3.58 | $1,687,716 | 20:57:08 17/05/2026 |
| 108 | EagleX |
UNI/USDT | $3.58 | $1,681,314 | 21:00:10 17/05/2026 |
| 109 |  Bitbaby |
UNI/USDT | $3.57 | $1,659,657 | 21:00:16 17/05/2026 |
| 110 |  BitGW Exchange |
UNI/USDT | $3.58 | $1,576,010 | 20:57:15 17/05/2026 |
| 111 |  Hibt |
UNI/USDT | $3.58 | $1,565,110 | 20:57:12 17/05/2026 |
| 112 |  OKX |
UNI/USDT | $3.58 | $1,492,425 | 20:56:54 17/05/2026 |
| 113 |  Gems Trade |
UNI/USDT | $3.58 | $1,490,359 | 20:51:11 17/05/2026 |
| 114 |  XT.COM |
UNI/USDT | $3.58 | $1,467,486 | 20:57:12 17/05/2026 |
| 115 |  Azbit |
UNI/USDT | $3.58 | $1,466,990 | 20:57:11 17/05/2026 |
| 116 | BlockFin |
UNI/USDT | $3.57 | $1,456,406 | 20:57:11 17/05/2026 |
| 117 | OrangeX |
UNI/USDT | $3.58 | $1,406,432 | 20:45:11 17/05/2026 |
| 118 |  Bitcastle |
UNI/USDT | $3.57 | $1,325,775 | 21:00:18 17/05/2026 |
| 119 | CrypFine |
UNI/USDT | $3.58 | $1,292,179 | 20:57:11 17/05/2026 |
| 120 | Bibox |
UNI/USDT | $7.52 | $1,247,345 | 21:00:08 17/05/2026 |
| 121 | WhiteBIT |
UNI/USDT | $3.58 | $1,247,323 | 20:57:10 17/05/2026 |
| 122 | YEX |
UNI/USDT | $3.58 | $1,241,998 | 21:00:09 17/05/2026 |
| 123 |  KCEX |
UNI/USDT | $3.57 | $1,169,586 | 20:57:15 17/05/2026 |
| 124 | KuCoin |
UNI/USDT | $3.57 | $1,121,967 | 20:57:18 17/05/2026 |
| 125 | YEX |
UNI/USD | $3.57 | $1,121,786 | 20:54:16 17/05/2026 |
| 126 | WEEX |
UNI/USDT | $3.58 | $1,076,517 | 20:57:08 17/05/2026 |
| 127 | Biconomy.com |
UNI/USDT | $3.58 | $1,020,131 | 20:57:10 17/05/2026 |
| 128 | OneBullEx |
UNI/USDT | $3.58 | $1,015,851 | 21:00:07 17/05/2026 |
| 129 |  CoinChief |
UNI/USDT | $3.58 | $981,953 | 20:57:12 17/05/2026 |
| 130 |  Phemex |
UNI/USDT | $3.57 | $980,936 | 20:57:16 17/05/2026 |
| 131 |  Coinbase Exchange |
UNI/USD | $3.57 | $966,726 | 20:56:59 17/05/2026 |
| 132 | Bybit |
UNI/USDT | $3.58 | $929,235 | 20:54:12 17/05/2026 |
| 133 |  HTX |
UNI/USDT | $3.58 | $889,297 | 20:59:54 17/05/2026 |
| 134 |  BloFin |
UNI/USDT | $3.57 | $865,993 | 20:45:08 17/05/2026 |
| 135 |  EdgeX |
UNI/USD | $3.57 | $849,842 | 21:03:15 17/05/2026 |
| 136 | Hotcoin |
UNI/USDT | $3.58 | $827,867 | 20:48:10 17/05/2026 |
| 137 |  VOOX Exchange |
UNI/USDT | $3.57 | $785,920 | 20:57:17 17/05/2026 |
| 138 |  Hyperliquid |
UNI/USD | $3.57 | $783,572 | 20:57:26 17/05/2026 |
| 139 | WOO X Pro |
UNI/USD | $3.57 | $781,878 | 21:00:16 17/05/2026 |
| 140 |  BitTap |
UNI/USDT | $3.57 | $733,793 | 21:00:17 17/05/2026 |
| 141 | ASTX |
UNI/USDT | $3.58 | $732,848 | 21:00:09 17/05/2026 |
| 142 | Bitunix |
UNI/USDC | $3.58 | $731,752 | 20:54:16 17/05/2026 |
| 143 | Echobit |
UNI/USDT | $3.58 | $727,144 | 20:57:12 17/05/2026 |
| 144 | 4E |
UNI/USDT | $3.57 | $705,128 | 21:00:15 17/05/2026 |
| 145 | TruBit Pro Exchange |
UNI/USDT | $3.58 | $694,110 | 21:00:07 17/05/2026 |
| 146 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,189.19 | $687,409 | 20:20:59 17/05/2026 |
| 147 | Ju.com |
UNI/USDT | $3.58 | $680,091 | 21:00:12 17/05/2026 |
| 148 | HTX |
UNI/USDT | $3.57 | $674,022 | 20:57:24 17/05/2026 |
| 149 | Koinbay |
UNI/USDT | $3.58 | $644,371 | 20:57:14 17/05/2026 |
| 150 | WHXEX |
UNI/USDT | $3.58 | $633,489 | 21:00:09 17/05/2026 |
| 151 | idax exchange |
UNI/USDT | $3.58 | $633,351 | 21:00:12 17/05/2026 |
| 152 |  AIA Exchange |
UNI/USDT | $3.58 | $590,009 | 21:00:09 17/05/2026 |
| 153 | WhiteBIT |
UNI/WBT | $3.58 | $564,046 | 20:57:10 17/05/2026 |
| 154 |  BitKan |
UNI/USDT | $3.58 | $543,661 | 21:00:09 17/05/2026 |
| 155 | Millionero |
UNI/USDC | $3.59 | $542,313 | 22:00:11 15/05/2026 |
| 156 | IBIT Global |
UNI/USDT | $3.58 | $542,177 | 21:00:10 17/05/2026 |
| 157 | Bitget |
UNI/USDT | $3.58 | $539,593 | 20:54:08 17/05/2026 |
| 158 |  Pionex |
UNI/USDT | $3.57 | $506,087 | 20:57:16 17/05/2026 |
| 159 |  SunX |
UNI/USDT | $3.57 | $487,930 | 21:03:17 17/05/2026 |
| 160 |  Paribu |
UNI/TRY | $3.58 | $483,803 | 20:58:23 17/05/2026 |
| 161 | Binance |
UNI/USDC | $3.58 | $455,540 | 20:56:42 17/05/2026 |
| 162 | YEX |
UNI/USDC | $3.57 | $447,037 | 20:54:16 17/05/2026 |
| 163 | Aivora Exchange |
UNI/USDT | $3.61 | $442,133 | 21:00:09 17/05/2026 |
| 164 | Phemex |
UNI/USDT | $3.58 | $436,973 | 20:57:08 17/05/2026 |
| 165 | BingX |
UNI/USDT | $3.57 | $434,782 | 20:57:11 17/05/2026 |
| 166 | Bitcastle |
UNI/USDT | $3.58 | $412,029 | 21:00:12 17/05/2026 |
| 167 |  Bitstamp by Robinhood |
UNI/USD | $3.58 | $390,949 | 20:59:53 17/05/2026 |
| 168 |  Antarctic |
UNI/USDT | $3.57 | $380,585 | 21:03:17 17/05/2026 |
| 169 |  ZKE |
UNI/USDT | $3.58 | $380,016 | 21:00:12 17/05/2026 |
| 170 |  Upbit |
UNI/KRW | $3.56 | $363,646 | 20:56:54 17/05/2026 |
| 171 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.57 | $341,914 | 20:53:23 17/05/2026 |
| 172 | Bitbaby |
UNI/USDT | $3.58 | $339,799 | 21:00:07 17/05/2026 |
| 173 | Biconomy.com |
UNI/USDC | $3.57 | $322,343 | 20:57:10 17/05/2026 |
| 174 | Zoomex |
UNI/USDT | $3.58 | $279,016 | 20:57:16 17/05/2026 |
| 175 |  AllinX |
UNI/USDT | $3.58 | $277,867 | 21:00:09 17/05/2026 |
| 176 |  EXMO.ME |
UNI/USDT | $3.57 | $271,666 | 21:00:10 17/05/2026 |
| 177 |  EXMO |
UNI/USDT | $3.57 | $271,517 | 20:57:08 17/05/2026 |
| 178 | Bitunix |
UNI/USDT | $3.58 | $270,271 | 20:54:07 17/05/2026 |
| 179 |  Kraken |
UNI/USD | $3.58 | $267,195 | 20:59:23 17/05/2026 |
| 180 |  PrimeXBT |
UNI/USDT | $3.58 | $263,949 | 21:00:16 17/05/2026 |
| 181 |  CoinTR |
UNI/USDT | $3.58 | $263,152 | 20:57:07 17/05/2026 |
| 182 | B2Z Exchange |
UNI/USDC | $3.58 | $250,799 | 21:00:07 17/05/2026 |
| 183 | BITmarkets |
UNI/USDC | $3.58 | $250,784 | 21:00:08 17/05/2026 |
| 184 |  Bitazza |
UNI/USDT | $3.58 | $246,155 | 21:00:11 17/05/2026 |
| 185 |  ICRYPEX |
UNI/USDT | $3.59 | $243,631 | 21:00:11 17/05/2026 |
| 186 |  Tebbit |
UNI/USDT | $3.51 | $240,366 | 21:00:09 17/05/2026 |
| 187 |  Bitvavo |
UNI/EUR | $3.59 | $237,589 | 20:57:09 17/05/2026 |
| 188 |  HitBTC |
UNI/USDT | $3.58 | $216,421 | 21:00:08 17/05/2026 |
| 189 |  FMFW.io |
UNI/USDT | $3.58 | $216,413 | 20:57:12 17/05/2026 |
| 190 | EasiCoin |
UNI/USDT | $3.58 | $214,723 | 21:00:08 17/05/2026 |
| 191 | WhiteBIT |
UNI/TRY | $3.58 | $213,601 | 20:57:10 17/05/2026 |
| 192 | Tebbit |
UNI/USDT | $3.57 | $208,864 | 21:00:17 17/05/2026 |
| 193 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.57 | $193,061 | 20:20:59 17/05/2026 |
| 194 | VOOX Exchange |
UNI/USDT | $3.58 | $186,127 | 20:57:07 17/05/2026 |
| 195 | BloFin |
UNI/USDT | $3.58 | $184,564 | 20:51:20 17/05/2026 |
| 196 |  SecondBTC |
UNI/USDT | $3.58 | $180,867 | 20:51:07 17/05/2026 |
| 197 |  CriptoSwaps |
UNI/USDT | $3.58 | $180,457 | 21:00:10 17/05/2026 |
| 198 | BitTap |
UNI/USDT | $3.58 | $167,489 | 21:00:07 17/05/2026 |
| 199 | Bitbaby |
UNI/USDC | $3.57 | $165,813 | 21:00:16 17/05/2026 |
| 200 |  BYDFi |
UNI/USDT | $3.57 | $161,851 | 21:00:16 17/05/2026 |
| 201 |  LeveX |
UNI/USDT | $3.57 | $161,737 | 21:00:15 17/05/2026 |
| 202 | KCEX |
UNI/USDT | $3.58 | $159,589 | 20:57:10 17/05/2026 |
| 203 | Phemex |
UNI/USDC | $3.57 | $154,907 | 20:57:16 17/05/2026 |
| 204 |  Dex-Trade |
UNI/USDT | $3.58 | $143,459 | 20:54:08 17/05/2026 |
| 205 |  Tokpie |
UNI/ETH | $3.57 | $138,601 | 21:00:10 17/05/2026 |
| 206 |  CoinLion |
UNI/USD | $3.61 | $134,041 | 21:00:14 17/05/2026 |
| 207 |  Coinbase International Exchange |
UNI/USDC | $3.58 | $133,300 | 21:00:15 17/05/2026 |
| 208 |  MGBX |
UNI/USDT | $3.58 | $126,545 | 20:57:08 17/05/2026 |
| 209 |  BigONE |
UNI/USDT | $3.59 | $125,053 | 20:57:08 17/05/2026 |
| 210 |  Backpack Exchange |
UNI/USDC | $3.58 | $123,035 | 20:57:15 17/05/2026 |
| 211 | WEEX |
UNI/USDC | $3.58 | $118,647 | 20:57:08 17/05/2026 |
| 212 | CoinTR |
UNI/TRY | $3.59 | $117,093 | 20:57:07 17/05/2026 |
| 213 | Ring Exchange (Ethereum) |
WBTC/UNI | $78,020.06 | $113,642 | 20:20:59 17/05/2026 |
| 214 | Deepcoin |
UNI/USDT | $3.58 | $110,894 | 20:57:07 17/05/2026 |
| 215 | MEXC |
UNI/USDT | $3.58 | $110,061 | 20:54:07 17/05/2026 |
| 216 |  XXKK |
UNI/USDT | $3.58 | $110,007 | 21:00:11 17/05/2026 |
| 217 |  Nivex |
UNI/USDT | $3.60 | $109,003 | 21:00:09 17/05/2026 |
| 218 | Cofinex |
UNI/USD | $3.57 | $105,397 | 21:00:15 17/05/2026 |
| 219 |  BlueBit |
UNI/USDT | $3.58 | $101,075 | 21:00:07 17/05/2026 |
| 220 |  GroveX |
UNI/USDT | $3.58 | $97,556.33 | 20:57:12 17/05/2026 |
| 221 |  Coinstore |
UNI/USDT | $3.58 | $95,035.69 | 20:54:07 17/05/2026 |
| 222 |  Bitfinex |
UNI/USD | $3.58 | $93,558.57 | 20:59:53 17/05/2026 |
| 223 | MEXC |
UNI/USDC | $3.57 | $92,715.57 | 20:57:16 17/05/2026 |
| 224 |  Bithumb |
UNI/KRW | $3.57 | $90,917.63 | 20:59:53 17/05/2026 |
| 225 |  BitDelta |
UNI/USDT | $3.57 | $89,816.24 | 20:57:10 17/05/2026 |
| 226 | Ring Exchange (Ethereum) |
CBBTC/UNI | $78,216.25 | $89,757.51 | 20:20:59 17/05/2026 |
| 227 | WhiteBIT |
UNI/USDC | $3.58 | $85,076.84 | 20:57:10 17/05/2026 |
| 228 | MEXC |
UNI/USD1 | $3.58 | $82,029.91 | 20:57:16 17/05/2026 |
| 229 |  Lighter |
UNI/USDC | $3.58 | $81,617.26 | 20:57:15 17/05/2026 |
| 230 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.58 | $80,588.15 | 20:54:23 17/05/2026 |
| 231 | Binance |
UNI/TRY | $3.59 | $70,802.98 | 20:56:54 17/05/2026 |
| 232 |  CoinEx |
UNI/USDT | $3.58 | $70,080.18 | 20:59:23 17/05/2026 |
| 233 |  ADEN |
UNI/USDT | $3.56 | $69,440.12 | 21:03:45 17/05/2026 |
| 234 | BingX |
UNI/USDC | $3.58 | $68,296.25 | 20:57:11 17/05/2026 |
| 235 | Kraken |
UNI/EUR | $3.57 | $67,537.88 | 20:59:55 17/05/2026 |
| 236 |  Bit2Me |
UNI/EUR | $3.57 | $65,919.00 | 20:57:07 17/05/2026 |
| 237 |  Niza.io |
UNI/USD | $3.58 | $65,771.47 | 20:54:19 17/05/2026 |
| 238 |  Extended |
UNI/USD | $3.57 | $65,383.93 | 21:03:16 17/05/2026 |
| 239 | Pionex |
UNI/ETH | $3.57 | $62,314.82 | 20:57:16 17/05/2026 |
| 240 | Gate |
UNI/USDT | $3.58 | $60,183.00 | 20:54:50 17/05/2026 |
| 241 |  Coincall |
UNI/USD | $3.57 | $58,358.34 | 21:03:16 17/05/2026 |
| 242 |  AEGET |
UNI/USDT | $3.57 | $56,397.18 | 21:00:23 17/05/2026 |
| 243 | Binance |
UNI/BTC | $3.57 | $55,286.73 | 20:56:54 17/05/2026 |
| 244 | MEXC |
UNI/USD1 | $3.59 | $55,120.67 | 20:54:07 17/05/2026 |
| 245 | Cofinex |
UNI/USDT | $3.58 | $54,845.17 | 21:00:08 17/05/2026 |
| 246 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $653.07 | $52,785.77 | 20:59:26 17/05/2026 |
| 247 |  Binance TR |
UNI/TRY | $3.59 | $51,370.55 | 20:57:10 17/05/2026 |
| 248 | Bit2Me |
UNI/USDC | $3.58 | $50,126.44 | 20:57:07 17/05/2026 |
| 249 | XT.COM |
UNI/USDC | $3.58 | $45,549.24 | 20:57:12 17/05/2026 |
| 250 |  Aster |
UNI/USDT | $3.58 | $43,721.09 | 20:54:15 17/05/2026 |
| 251 |  XBO.com |
UNI/USDT | $3.58 | $43,542.92 | 20:54:11 17/05/2026 |
| 252 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,191.81 | $41,853.14 | 20:20:59 17/05/2026 |
| 253 | Coinbase Exchange |
UNI/EUR | $3.59 | $41,189.70 | 20:56:29 17/05/2026 |
| 254 | BYDFi |
UNI/USD | $3.57 | $40,654.31 | 21:00:16 17/05/2026 |
| 255 | KTX |
UNI/USDT | $3.58 | $40,386.42 | 21:00:07 17/05/2026 |
| 256 |  Bullish |
UNI/USDC | $3.57 | $40,216.44 | 21:00:07 17/05/2026 |
| 257 | XBO.com |
UNI/USDC | $3.58 | $39,286.32 | 20:54:11 17/05/2026 |
| 258 | XBO.com |
UNI/EUR | $3.59 | $39,035.43 | 20:54:11 17/05/2026 |
| 259 |  Uniswap v2 |
UNI/WETH | $3.57 | $38,610.42 | 20:22:59 17/05/2026 |
| 260 |  Coins.ph |
UNI/PHP | $3.60 | $38,128.62 | 21:00:11 17/05/2026 |
| 261 | XBO.com |
UNI/USD | $3.58 | $36,016.24 | 20:54:11 17/05/2026 |
| 262 | Ulink |
UNI/USDT | $7.74 | $35,854.56 | 21:00:18 17/05/2026 |
| 263 |  dYdX v4 |
UNI/USD | $3.57 | $35,262.69 | 21:04:18 17/05/2026 |
| 264 |  CoinCola |
UNI/USDT | $3.58 | $34,020.35 | 21:00:11 17/05/2026 |
| 265 |  PointPay |
UNI/USDT | $3.58 | $32,805.82 | 20:48:07 17/05/2026 |
| 266 | SunX |
UNI/USDT | $3.57 | $31,635.88 | 21:00:18 17/05/2026 |
| 267 |  Blynex |
UNI/USDT | $3.58 | $31,307.83 | 20:45:11 17/05/2026 |
| 268 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09269 | $30,184.61 | 19:38:59 17/05/2026 |
| 269 |  Bitkub |
UNI/THB | $3.56 | $29,682.94 | 20:57:11 17/05/2026 |
| 270 | BYDFi |
UNI/USDT | $3.58 | $29,554.06 | 20:54:07 17/05/2026 |
| 271 |  Bitrue |
UNI/USDC | $3.58 | $28,675.26 | 20:57:10 17/05/2026 |
| 272 |  Kanga Exchange |
UNI/USDC | $3.58 | $27,527.93 | 21:00:08 17/05/2026 |
| 273 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.58 | $27,417.73 | 20:00:05 17/05/2026 |
| 274 | Kanga Exchange |
UNI/USDT | $3.58 | $26,938.54 | 21:00:08 17/05/2026 |
| 275 |  BtcTurk | Kripto |
UNI/TRY | $3.58 | $26,277.32 | 20:57:53 17/05/2026 |
| 276 | Kanga Exchange |
UNI/PLN | $3.59 | $26,133.55 | 21:00:08 17/05/2026 |
| 277 | Gate |
UNI/USDC | $3.59 | $26,015.09 | 20:56:54 17/05/2026 |
| 278 | MEXC |
UNI/USDC | $3.58 | $25,983.02 | 20:54:07 17/05/2026 |
| 279 | LeveX |
UNI/USDT | $3.58 | $25,329.02 | 21:00:09 17/05/2026 |
| 280 | YEX |
UNI/USDC | $3.58 | $24,920.96 | 21:00:09 17/05/2026 |
| 281 | BtcTurk | Kripto |
UNI/USDT | $3.59 | $24,874.01 | 20:57:53 17/05/2026 |
| 282 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,190.67 | $22,941.05 | 20:20:59 17/05/2026 |
| 283 |  Binance TH |
UNI/USDT | $3.58 | $21,963.55 | 20:57:10 17/05/2026 |
| 284 |  Gleec BTC |
UNI/USDT | $3.58 | $21,327.60 | 21:00:16 17/05/2026 |
| 285 | HitBTC |
UNI/USDT | $3.58 | $21,031.69 | 21:00:15 17/05/2026 |
| 286 |  Mandala Exchange |
UNI/USDT | $3.58 | $21,031.38 | 21:00:16 17/05/2026 |
| 287 | Bitbaby |
UNI/USDC | $3.58 | $19,689.26 | 21:00:07 17/05/2026 |
| 288 | Bitstamp by Robinhood |
UNI/EUR | $3.58 | $18,968.65 | 20:59:53 17/05/2026 |
| 289 | Coinbase Exchange |
UNI/GBP | $3.59 | $18,883.10 | 20:56:59 17/05/2026 |
| 290 | OKX |
UNI/USD | $3.57 | $18,529.05 | 20:56:24 17/05/2026 |
| 291 |  HyperPay Futures |
UNI/USDT | $3.57 | $17,425.45 | 21:03:17 17/05/2026 |
| 292 | Niza.io |
UNI/EUR | $3.57 | $16,660.69 | 20:54:19 17/05/2026 |
| 293 |  Ripio |
UNI/USDC | $3.59 | $16,640.18 | 21:00:08 17/05/2026 |
| 294 | OKX |
UNI/USDC | $3.57 | $15,455.39 | 20:56:54 17/05/2026 |
| 295 |  Bybit EU |
UNI/USDC | $3.57 | $14,978.94 | 20:39:08 17/05/2026 |
| 296 |  BitxEX |
UNI/USDT | $3.57 | $14,763.48 | 21:00:15 17/05/2026 |
| 297 |  Gemini |
UNI/GUSD | $3.56 | $14,588.53 | 20:59:53 17/05/2026 |
| 298 | Gemini |
UNI/USD | $3.56 | $14,588.53 | 20:59:53 17/05/2026 |
| 299 | Gemini |
UNI/USDC | $3.56 | $14,588.53 | 20:59:53 17/05/2026 |
| 300 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.57 | $14,337.39 | 20:20:59 17/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 17/05/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,275,683 với tỷ giá $3.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.