Uniswap UNI
Xếp hạng #22
08:09:00 18/10/2026
Giá Uniswap (UNI)
$7.21 -1.04%
0.00008847 BTC
187,411 VND
Thấp: $7.02
Cao: $7.34
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.18 | $1,326,579,568 | 08:00:10 18/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.18 | $1,326,560,520 | 08:00:09 18/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.17 | $412,185,906 | 08:00:15 18/10/2026 |
| 4 |  FameEX |
UNI/USDT | $7.17 | $264,328,842 | 07:57:19 18/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.17 | $246,381,393 | 07:48:16 18/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.18 | $94,673,008 | 07:54:17 18/10/2026 |
| 7 | CEEX exchange |
UNI/USDT | $7.18 | $93,757,496 | 08:00:08 18/10/2026 |
| 8 |  OrangeX |
UNI/USDT | $7.17 | $73,811,629 | 07:57:15 18/10/2026 |
| 9 |  Tapbit |
UNI/USDT | $7.17 | $68,375,730 | 07:57:15 18/10/2026 |
| 10 |  CrypFine |
UNI/USDT | $7.17 | $65,983,997 | 07:57:15 18/10/2026 |
| 11 |  ASTX |
UNI/USDT | $7.17 | $65,871,057 | 08:00:16 18/10/2026 |
| 12 |  BASEKX |
UNI/USDT | $7.17 | $62,273,029 | 08:00:16 18/10/2026 |
| 13 |  WEEX |
UNI/USDT | $7.17 | $56,429,483 | 07:57:17 18/10/2026 |
| 14 |  AstralX |
UNI/USDT | $7.18 | $47,938,979 | 07:57:13 18/10/2026 |
| 15 |  TruBit Pro Exchange |
UNI/USDT | $7.17 | $44,726,633 | 07:57:15 18/10/2026 |
| 16 |  Echobit |
UNI/USDT | $7.17 | $41,813,058 | 07:57:16 18/10/2026 |
| 17 |  KTX |
UNI/USDT | $7.17 | $41,179,820 | 08:00:15 18/10/2026 |
| 18 |  BitDelta |
UNI/USDT | $7.18 | $40,135,161 | 08:00:07 18/10/2026 |
| 19 |  Websea |
UNI/USDT | $7.18 | $39,006,126 | 07:57:08 18/10/2026 |
| 20 |  Deepcoin |
UNI/USDT | $7.17 | $33,738,865 | 07:57:15 18/10/2026 |
| 21 |  idax exchange |
UNI/USDT | $7.17 | $32,962,480 | 08:00:17 18/10/2026 |
| 22 |  Blockfinex |
UNI/USDT | $7.17 | $32,961,572 | 08:00:16 18/10/2026 |
| 23 |  Koinbay |
UNI/USDT | $7.17 | $32,907,947 | 07:51:15 18/10/2026 |
| 24 |  YEX |
UNI/USDT | $7.42 | $32,611,228 | 08:54:16 16/10/2026 |
| 25 |  Buzzex |
UNI/USDT | $7.18 | $31,306,866 | 08:00:09 18/10/2026 |
| 26 |  Ourbit |
UNI/USDT | $7.17 | $28,438,216 | 07:57:18 18/10/2026 |
| 27 |  CoinW |
UNI/USDT | $7.17 | $27,846,852 | 07:57:16 18/10/2026 |
| 28 |  Batonex |
UNI/USDT | $7.17 | $27,308,208 | 07:57:16 18/10/2026 |
| 29 |  Hibt |
UNI/USDT | $7.18 | $25,391,052 | 07:57:17 18/10/2026 |
| 30 |  BingX |
UNI/USDT | $7.17 | $23,738,460 | 07:57:18 18/10/2026 |
| 31 |  IBIT Global |
UNI/USDT | $7.17 | $23,726,856 | 08:00:17 18/10/2026 |
| 32 |  BiKing |
UNI/USDT | $7.17 | $22,772,978 | 08:00:17 18/10/2026 |
| 33 |  Bybit |
UNI/USDT | $7.18 | $20,920,206 | 07:54:16 18/10/2026 |
| 34 | AstralX |
UNI/USDT | $7.17 | $20,344,286 | 07:57:16 18/10/2026 |
| 35 | Binance |
UNI/USDT | $7.18 | $20,044,414 | 07:56:42 18/10/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $7.17 | $19,674,050 | 07:57:15 18/10/2026 |
| 37 |  WhiteBIT |
UNI/USDT | $7.17 | $18,743,821 | 07:57:15 18/10/2026 |
| 38 | Websea |
UNI/USDT | $7.17 | $17,596,629 | 07:57:16 18/10/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $7.17 | $15,854,797 | 08:00:16 18/10/2026 |
| 40 |  KuCoin |
UNI/USDT | $7.18 | $15,118,341 | 07:56:23 18/10/2026 |
| 41 |  BlockFin |
UNI/USDT | $7.17 | $15,032,927 | 08:00:15 18/10/2026 |
| 42 |  BitGW Exchange |
UNI/USDT | $7.26 | $14,124,481 | 07:57:11 18/10/2026 |
| 43 |  BVOX |
UNI/USDT | $7.18 | $13,972,051 | 07:57:15 18/10/2026 |
| 44 |  Toobit |
UNI/USDT | $7.17 | $13,714,987 | 07:57:16 18/10/2026 |
| 45 |  OneBullEx |
UNI/USDT | $7.17 | $11,104,285 | 08:00:17 18/10/2026 |
| 46 | Binance |
UNI/USDC | $7.18 | $10,763,589 | 07:54:17 18/10/2026 |
| 47 |  SuperEx |
UNI/USDT | $7.18 | $10,519,959 | 08:00:09 18/10/2026 |
| 48 |  DigiFinex |
UNI/USDT | $7.17 | $10,352,492 | 07:57:16 18/10/2026 |
| 49 |  BTCC |
UNI/USDT | $7.18 | $10,024,416 | 07:57:08 18/10/2026 |
| 50 |  4E |
UNI/USDT | $7.18 | $9,900,506 | 08:00:09 18/10/2026 |
| 51 |  MEXC |
UNI/USDT | $7.18 | $9,416,149 | 07:54:15 18/10/2026 |
| 52 | CoinUp.io |
UNI/USDT | $7.18 | $9,241,989 | 07:48:09 18/10/2026 |
| 53 |  Hotcoin |
UNI/USDT | $7.17 | $9,120,050 | 07:57:20 18/10/2026 |
| 54 | WhiteBIT |
UNI/USDT | $7.19 | $8,456,949 | 07:57:11 18/10/2026 |
| 55 |  EasiCoin |
UNI/USDT | $7.17 | $8,420,367 | 08:00:16 18/10/2026 |
| 56 |  Gate |
UNI/USDT | $7.18 | $8,135,991 | 07:54:20 18/10/2026 |
| 57 |  XT.COM |
UNI/USDT | $7.18 | $8,015,018 | 07:57:12 18/10/2026 |
| 58 |  LBank |
UNI/USDT | $7.18 | $7,506,438 | 07:57:12 18/10/2026 |
| 59 |  WOO X Pro |
UNI/USDT | $7.17 | $7,360,668 | 08:00:15 18/10/2026 |
| 60 |  AEGET |
UNI/USDT | $7.17 | $7,351,111 | 07:57:16 18/10/2026 |
| 61 |  Poloniex |
UNI/USDT | $7.17 | $7,203,419 | 07:59:23 18/10/2026 |
| 62 | WEEX |
UNI/USDT | $7.18 | $7,147,780 | 07:57:09 18/10/2026 |
| 63 |  OKX |
UNI/USDT | $7.18 | $7,144,798 | 07:56:24 18/10/2026 |
| 64 |  Gems Trade |
UNI/USDT | $7.18 | $7,144,145 | 08:00:12 18/10/2026 |
| 65 |  Pionex |
UNI/ETH | $7.17 | $6,874,107 | 07:57:16 18/10/2026 |
| 66 |  BiFinance |
UNI/USDT | $7.18 | $6,822,778 | 07:57:11 18/10/2026 |
| 67 | BingX |
UNI/USDC | $7.18 | $6,516,591 | 07:57:18 18/10/2026 |
| 68 |  Hyperliquid |
UNI/USDC | $7.19 | $6,504,446 | 07:54:26 18/10/2026 |
| 69 |  Cofinex |
UNI/USDT | $7.18 | $6,388,414 | 08:00:17 18/10/2026 |
| 70 |  Bitget |
UNI/USDT | $7.18 | $6,357,017 | 07:54:16 18/10/2026 |
| 71 |  Zoomex |
UNI/USDT | $7.17 | $6,269,370 | 07:57:15 18/10/2026 |
| 72 |  Bitunix |
UNI/USDT | $7.18 | $6,185,012 | 07:57:16 18/10/2026 |
| 73 | DigiFinex |
UNI/USDT | $7.18 | $6,023,247 | 07:57:07 18/10/2026 |
| 74 | Tapbit |
UNI/USDT | $7.18 | $5,916,201 | 07:57:11 18/10/2026 |
| 75 | Ourbit |
UNI/USDT | $7.18 | $5,672,816 | 07:48:07 18/10/2026 |
| 76 |  KCEX |
UNI/USDT | $7.17 | $5,610,709 | 07:57:15 18/10/2026 |
| 77 | OrangeX |
UNI/USDT | $7.18 | $5,596,392 | 07:57:11 18/10/2026 |
| 78 |  BitradeX |
UNI/USDT | $7.17 | $5,472,073 | 08:00:15 18/10/2026 |
| 79 | Toobit |
UNI/USDT | $7.18 | $5,073,159 | 07:57:11 18/10/2026 |
| 80 | Gate |
UNI/USDT | $7.18 | $4,985,597 | 07:56:54 18/10/2026 |
| 81 |  SunX |
UNI/USDT | $7.26 | $4,918,936 | 08:00:16 18/10/2026 |
| 82 |  Azbit |
UNI/USDT | $7.18 | $4,874,881 | 07:57:11 18/10/2026 |
| 83 |  Cryptomus |
UNI/USDT | $7.18 | $4,631,038 | 08:00:07 18/10/2026 |
| 84 |  UZX |
UNI/USDT | $7.18 | $4,621,170 | 07:57:11 18/10/2026 |
| 85 |  YUBIT |
UNI/USDT | $7.17 | $4,552,152 | 07:57:15 18/10/2026 |
| 86 | Pionex |
UNI/USDT | $7.17 | $4,495,190 | 07:57:16 18/10/2026 |
| 87 |  Coinbase Exchange |
UNI/USD | $7.18 | $4,370,819 | 07:56:29 18/10/2026 |
| 88 | LBank |
UNI/USDT | $7.17 | $4,179,200 | 07:57:17 18/10/2026 |
| 89 |  Bitbaby |
UNI/USDT | $7.17 | $4,171,251 | 08:00:16 18/10/2026 |
| 90 | BiKing |
UNI/USDT | $7.18 | $4,000,204 | 08:00:09 18/10/2026 |
| 91 | Binance |
UNI/USD | $7.18 | $3,856,271 | 07:54:50 18/10/2026 |
| 92 |  GroveX |
UNI/USDT | $7.18 | $3,848,335 | 08:00:09 18/10/2026 |
| 93 | Biconomy.com |
UNI/USDT | $7.18 | $3,661,220 | 07:57:12 18/10/2026 |
| 94 |  AlphaX |
UNI/USDT | $7.18 | $3,598,531 | 08:00:17 18/10/2026 |
| 95 |  OneEx |
UNI/USDT | $7.18 | $3,526,365 | 08:00:07 18/10/2026 |
| 96 | YUBIT |
UNI/USDT | $7.18 | $3,496,737 | 07:57:08 18/10/2026 |
| 97 | BlockFin |
UNI/USDT | $7.18 | $3,360,238 | 08:00:07 18/10/2026 |
| 98 | IBIT Global |
UNI/USDT | $7.18 | $3,343,982 | 08:00:10 18/10/2026 |
| 99 |  Phemex |
UNI/USDT | $7.17 | $3,214,369 | 07:57:15 18/10/2026 |
| 100 |  CoinMy |
UNI/USDT | $7.18 | $3,201,852 | 08:00:08 18/10/2026 |
| 101 | KuCoin |
UNI/USDT | $7.18 | $3,144,035 | 07:54:18 18/10/2026 |
| 102 | Blockfinex |
UNI/USDT | $6.96 | $3,095,806 | 16:57:10 15/10/2026 |
| 103 | CrypFine |
UNI/USDT | $7.18 | $3,086,010 | 07:57:11 18/10/2026 |
| 104 | CoinW |
UNI/USDT | $7.18 | $2,925,615 | 07:57:11 18/10/2026 |
| 105 |  BTSE |
UNI/USDT | $7.17 | $2,909,050 | 07:57:15 18/10/2026 |
| 106 |  BITmarkets |
UNI/USDT | $7.17 | $2,905,443 | 07:57:15 18/10/2026 |
| 107 | Echobit |
UNI/USDT | $7.18 | $2,863,251 | 07:57:07 18/10/2026 |
| 108 |  B2Z Exchange |
UNI/USD | $7.17 | $2,781,620 | 08:00:15 18/10/2026 |
| 109 |  Traiex |
UNI/USDT | $7.17 | $2,780,478 | 08:00:15 18/10/2026 |
| 110 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,405.94 | $2,522,726 | 08:02:47 18/10/2026 |
| 111 |  Bitbase |
UNI/USDT | $7.17 | $2,469,347 | 07:57:17 18/10/2026 |
| 112 |  OmniX |
UNI/USDT | $7.18 | $2,415,170 | 07:57:11 18/10/2026 |
| 113 |  Grvt |
UNI/USDT | $7.17 | $2,396,678 | 07:30:17 18/10/2026 |
| 114 |  NEX Exchange |
UNI/USDT | $7.18 | $2,349,685 | 08:00:10 18/10/2026 |
| 115 |  Bitcastle |
UNI/USDT | $7.17 | $2,219,290 | 08:00:19 18/10/2026 |
| 116 |  BitTap |
UNI/USDT | $7.17 | $2,160,669 | 08:00:16 18/10/2026 |
| 117 | Hibt |
UNI/USDT | $7.18 | $2,140,925 | 07:57:08 18/10/2026 |
| 118 |  Variational |
UNI/USDC | $7.18 | $2,140,398 | 08:00:16 18/10/2026 |
| 119 | ASTX |
UNI/USDT | $7.18 | $1,999,434 | 08:00:08 18/10/2026 |
| 120 |  BloFin |
UNI/USDT | $7.17 | $1,993,542 | 07:45:10 18/10/2026 |
| 121 |  x.me Exchange |
UNI/USDT | $7.17 | $1,951,116 | 07:57:20 18/10/2026 |
| 122 | FameEX |
UNI/USDT | $7.18 | $1,748,054 | 07:57:08 18/10/2026 |
| 123 |  Uniswap v3 (Ethereum) |
UNI/USDT | $7.19 | $1,721,214 | 07:52:47 18/10/2026 |
| 124 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.19 | $1,641,222 | 07:38:11 18/10/2026 |
| 125 | Binance |
UNI/USDC | $7.18 | $1,591,212 | 07:56:42 18/10/2026 |
| 126 | YEX |
UNI/USD | $7.41 | $1,538,139 | 08:54:16 16/10/2026 |
| 127 | Koinbay |
UNI/USDT | $7.18 | $1,537,034 | 07:51:13 18/10/2026 |
| 128 | idax exchange |
UNI/USDT | $7.18 | $1,530,013 | 08:00:12 18/10/2026 |
| 129 |  Upbit |
UNI/KRW | $7.27 | $1,429,825 | 07:56:53 18/10/2026 |
| 130 | Bybit |
UNI/USDT | $7.18 | $1,390,090 | 07:54:08 18/10/2026 |
| 131 |  Kraken |
UNI/USD | $7.18 | $1,365,799 | 07:59:24 18/10/2026 |
| 132 |  Antarctic |
UNI/USDT | $7.17 | $1,330,421 | 08:00:16 18/10/2026 |
| 133 | Traiex |
UNI/USDT | $7.18 | $1,301,834 | 08:00:07 18/10/2026 |
| 134 | BloFin |
UNI/USDT | $7.17 | $1,259,628 | 07:57:16 18/10/2026 |
| 135 | YEX |
UNI/USDC | $7.42 | $1,219,048 | 08:54:16 16/10/2026 |
| 136 |  Tebbit |
UNI/USDT | $7.18 | $1,205,634 | 08:00:09 18/10/2026 |
| 137 | Bitcastle |
UNI/USDT | $7.18 | $1,181,725 | 08:00:10 18/10/2026 |
| 138 | Toobit |
UNI/USDC | $7.17 | $1,176,435 | 07:57:16 18/10/2026 |
| 139 |  HTX |
UNI/USDT | $7.17 | $1,103,690 | 07:59:25 18/10/2026 |
| 140 |  CRMClick |
UNI/USDT | $7.18 | $1,102,859 | 08:00:09 18/10/2026 |
| 141 |  Coinstore |
UNI/USDT | $7.18 | $1,091,068 | 07:57:07 18/10/2026 |
| 142 |  Venus |
UNI/vUNI | $7.18 | $1,067,655 | 07:57:07 18/10/2026 |
| 143 | Hotcoin |
UNI/USDT | $7.18 | $1,024,986 | 07:57:11 18/10/2026 |
| 144 |  Lighter |
UNI/USDC | $7.18 | $997,658 | 07:57:15 18/10/2026 |
| 145 | OneBullEx |
UNI/USDT | $2.48 | $977,708 | 08:00:11 18/10/2026 |
| 146 |  ApeX Omni |
UNI/USDT | $7.18 | $976,984 | 08:00:15 18/10/2026 |
| 147 | Bitbase |
UNI/USDT | $7.18 | $970,092 | 07:57:07 18/10/2026 |
| 148 |  BitKan |
UNI/USDT | $7.18 | $960,714 | 08:00:10 18/10/2026 |
| 149 |  Paribu |
UNI/TRY | $7.18 | $944,820 | 07:56:53 18/10/2026 |
| 150 |  ZKE |
UNI/USDT | $7.18 | $918,002 | 08:00:14 18/10/2026 |
| 151 | Bitbase |
UNI/USDC | $7.17 | $873,063 | 07:57:17 18/10/2026 |
| 152 | 4E |
UNI/USDT | $7.17 | $864,342 | 08:00:15 18/10/2026 |
| 153 | TruBit Pro Exchange |
UNI/USDT | $7.19 | $838,179 | 08:00:07 18/10/2026 |
| 154 | Bitbaby |
UNI/USDT | $7.18 | $810,261 | 08:00:07 18/10/2026 |
| 155 | Bitget |
UNI/USDT | $7.18 | $785,138 | 07:54:56 18/10/2026 |
| 156 |  HitBTC |
UNI/USDT | $7.18 | $779,866 | 07:54:11 18/10/2026 |
| 157 |  FMFW.io |
UNI/USDT | $7.18 | $779,651 | 07:57:11 18/10/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,402.42 | $752,357 | 07:29:35 18/10/2026 |
| 159 | Phemex |
UNI/USDC | $7.17 | $746,053 | 07:57:15 18/10/2026 |
| 160 |  Bitstamp by Robinhood |
UNI/USD | $7.18 | $745,391 | 07:59:23 18/10/2026 |
| 161 | Phemex |
UNI/USDT | $7.19 | $728,922 | 07:57:12 18/10/2026 |
| 162 | Bitbaby |
UNI/USDC | $7.17 | $727,826 | 08:00:16 18/10/2026 |
| 163 | Tebbit |
UNI/USDT | $7.17 | $696,352 | 08:00:17 18/10/2026 |
| 164 |  Kalshi |
UNI/USD | $7.18 | $674,478 | 08:00:15 18/10/2026 |
| 165 | HTX |
UNI/USDT | $7.19 | $669,021 | 07:39:16 18/10/2026 |
| 166 | BingX |
UNI/USDT | $7.18 | $663,152 | 07:57:11 18/10/2026 |
| 167 | EasiCoin |
UNI/USDT | $7.18 | $631,385 | 08:00:07 18/10/2026 |
| 168 |  AIA Exchange |
UNI/USDT | $7.18 | $591,757 | 08:00:09 18/10/2026 |
| 169 |  BYDFi |
UNI/USDT | $7.17 | $541,610 | 08:00:15 18/10/2026 |
| 170 | Bitunix |
UNI/USDT | $7.18 | $525,238 | 07:57:11 18/10/2026 |
| 171 | Biconomy.com |
UNI/USDC | $7.18 | $506,888 | 07:57:12 18/10/2026 |
| 172 |  ICRYPEX |
UNI/USDT | $7.10 | $472,947 | 08:00:10 18/10/2026 |
| 173 |  Aster |
UNI/USDT | $7.18 | $465,953 | 07:54:15 18/10/2026 |
| 174 | x.me Exchange |
UNI/USDT | $7.18 | $463,225 | 07:57:12 18/10/2026 |
| 175 | Aivora Exchange |
UNI/USDT | $3.61 | $441,772 | 08:00:08 18/10/2026 |
| 176 |  Arcus |
UNI/USD | $7.18 | $438,894 | 08:00:15 18/10/2026 |
| 177 |  LeveX |
UNI/USDT | $7.17 | $438,340 | 08:00:15 18/10/2026 |
| 178 | BVOX |
UNI/USDT | $7.18 | $437,872 | 07:57:11 18/10/2026 |
| 179 |  Bithumb |
UNI/KRW | $7.25 | $433,599 | 07:59:53 18/10/2026 |
| 180 | Deepcoin |
UNI/USDT | $7.18 | $433,172 | 07:57:11 18/10/2026 |
| 181 | Zoomex |
UNI/USDT | $7.18 | $416,951 | 07:57:11 18/10/2026 |
| 182 | Bitunix |
UNI/USDC | $7.17 | $377,799 | 07:57:16 18/10/2026 |
| 183 | WhiteBIT |
UNI/TRY | $7.17 | $361,682 | 07:57:11 18/10/2026 |
| 184 | KCEX |
UNI/USDT | $7.18 | $358,789 | 07:57:08 18/10/2026 |
| 185 | Kraken |
UNI/EUR | $7.17 | $357,549 | 07:59:24 18/10/2026 |
| 186 |  Extended |
UNI/USD | $7.17 | $354,016 | 08:00:16 18/10/2026 |
| 187 |  Bit2Me |
UNI/EUR | $7.17 | $349,465 | 07:57:12 18/10/2026 |
| 188 |  Niza.io |
UNI/USD | $7.18 | $340,255 | 08:00:09 18/10/2026 |
| 189 |  Bitvavo |
UNI/EUR | $7.18 | $333,409 | 07:57:11 18/10/2026 |
| 190 |  CoinTR |
UNI/USDT | $7.17 | $302,476 | 08:00:08 18/10/2026 |
| 191 |  PrimeXBT |
UNI/USDT | $7.18 | $294,841 | 08:00:16 18/10/2026 |
| 192 |  MGBX |
UNI/USDT | $7.18 | $294,777 | 07:57:12 18/10/2026 |
| 193 | Bybit |
UNI/USD | $7.17 | $286,450 | 07:54:16 18/10/2026 |
| 194 |  TxFlow |
UNI/USDC | $7.17 | $286,393 | 08:01:06 18/10/2026 |
| 195 | BitTap |
UNI/USDT | $7.18 | $277,791 | 08:00:09 18/10/2026 |
| 196 |  EdgeX |
UNI/USDC | $7.17 | $277,270 | 08:00:16 18/10/2026 |
| 197 |  Tokpie |
UNI/ETH | $7.16 | $276,856 | 08:00:07 18/10/2026 |
| 198 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.19 | $275,394 | 07:52:47 18/10/2026 |
| 199 | Bitbase |
UNI/USDC | $7.18 | $261,421 | 07:57:07 18/10/2026 |
| 200 | WhiteBIT |
UNI/USDC | $7.17 | $257,898 | 07:57:11 18/10/2026 |
| 201 |  Bitazza |
UNI/USDT | $7.18 | $244,413 | 08:00:08 18/10/2026 |
| 202 |  CriptoSwaps |
UNI/USDT | $7.18 | $243,853 | 08:00:11 18/10/2026 |
| 203 | B2Z Exchange |
UNI/USD | $7.19 | $226,949 | 08:00:10 18/10/2026 |
| 204 | BITmarkets |
UNI/USD | $7.18 | $226,739 | 07:57:12 18/10/2026 |
| 205 | MEXC |
UNI/USDT | $7.18 | $223,996 | 07:54:09 18/10/2026 |
| 206 |  BigONE |
UNI/USDT | $7.17 | $207,437 | 07:57:11 18/10/2026 |
| 207 |  BlueBit |
UNI/USDT | $7.18 | $205,224 | 08:00:09 18/10/2026 |
| 208 |  Backpack Exchange |
UNI/USDC | $7.19 | $204,718 | 07:57:15 18/10/2026 |
| 209 |  Bitfinex |
UNI/USD | $7.19 | $201,180 | 07:59:23 18/10/2026 |
| 210 | Binance |
UNI/TRY | $7.18 | $196,578 | 07:56:42 18/10/2026 |
| 211 | OKX |
UNI/USDC | $7.19 | $192,676 | 07:56:24 18/10/2026 |
| 212 |  Coincall |
UNI/USD | $7.17 | $188,006 | 08:00:15 18/10/2026 |
| 213 |  XXKK |
UNI/USDT | $7.18 | $179,838 | 08:00:07 18/10/2026 |
| 214 | B2Z Exchange |
UNI/USDT | $7.18 | $174,558 | 08:00:10 18/10/2026 |
| 215 | BITmarkets |
UNI/USDT | $7.18 | $174,272 | 07:57:12 18/10/2026 |
| 216 | BTSE |
UNI/USDT | $7.18 | $174,252 | 07:57:11 18/10/2026 |
| 217 | WhiteBIT |
UNI/WBT | $7.17 | $167,784 | 07:57:11 18/10/2026 |
| 218 | XT.COM |
UNI/USDC | $7.18 | $158,984 | 07:57:12 18/10/2026 |
| 219 |  Pacifica |
UNI/USD | $7.18 | $148,845 | 08:00:15 18/10/2026 |
| 220 | SunX |
UNI/USDT | $7.17 | $146,342 | 08:00:19 18/10/2026 |
| 221 |  Globe Derivative Exchange |
UNI/USD | $7.18 | $136,941 | 08:00:16 18/10/2026 |
| 222 | MEXC |
UNI/USDC | $7.17 | $131,653 | 07:54:15 18/10/2026 |
| 223 |  Binibit |
UNI/USDT | $7.18 | $127,074 | 08:00:11 18/10/2026 |
| 224 |  CoinCola |
UNI/USDT | $7.18 | $120,108 | 08:00:10 18/10/2026 |
| 225 | KTX |
UNI/USDT | $7.18 | $115,503 | 08:00:09 18/10/2026 |
| 226 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.18 | $113,936 | 07:52:47 18/10/2026 |
| 227 | TxFlow |
UNI/USDC | $7.18 | $104,505 | 07:54:14 18/10/2026 |
| 228 |  Binance TH |
UNI/USDT | $7.18 | $102,171 | 07:57:07 18/10/2026 |
| 229 |  Uniswap v2 |
UNI/WETH | $7.19 | $101,152 | 07:29:35 18/10/2026 |
| 230 |  Binance TR |
UNI/TRY | $7.18 | $93,478.63 | 07:57:14 18/10/2026 |
| 231 |  O2 Exchange |
UNI/USDC | $7.18 | $92,153.45 | 08:00:08 18/10/2026 |
| 232 | SuperEx |
UNI/USD1 | $7.21 | $91,074.49 | 08:00:09 18/10/2026 |
| 233 | Niza.io |
UNI/EUR | $7.17 | $88,681.95 | 08:00:09 18/10/2026 |
| 234 |  Crypto.com Exchange |
UNI/USDT | $7.14 | $87,399.19 | 00:15:17 17/10/2026 |
| 235 | Crypto.com Exchange |
UNI/USD | $7.13 | $87,195.55 | 00:15:17 17/10/2026 |
| 236 | CoinTR |
UNI/TRY | $7.19 | $86,643.53 | 08:00:08 18/10/2026 |
| 237 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $83,231.54 | 07:52:06 18/10/2026 |
| 238 | Cofinex |
UNI/USDC | $7.17 | $80,784.38 | 08:00:17 18/10/2026 |
| 239 |  Revolut (UK) |
UNI/GBP | $7.19 | $74,789.45 | 08:00:09 18/10/2026 |
| 240 | Pionex |
UNI/USDT | $7.18 | $68,041.79 | 07:57:12 18/10/2026 |
| 241 | Gate |
UNI/USDC | $7.18 | $67,026.70 | 07:56:24 18/10/2026 |
| 242 |  Dzengi |
UNI/USD | $7.14 | $64,661.07 | 08:00:07 18/10/2026 |
| 243 | Uniswap v3 (BSC) |
WBNB/UNI | $715.35 | $61,433.29 | 07:29:29 18/10/2026 |
| 244 |  Picol |
UNI/USDT | $7.18 | $59,969.79 | 08:00:11 18/10/2026 |
| 245 | Binance |
UNI/BTC | $7.18 | $59,415.75 | 07:56:54 18/10/2026 |
| 246 | BingX |
UNI/USDC | $7.18 | $58,630.29 | 07:57:11 18/10/2026 |
| 247 | Revolut (UK) |
UNI/USD | $7.17 | $57,914.62 | 08:00:09 18/10/2026 |
| 248 |  HyperPay Futures |
UNI/USDT | $7.17 | $57,590.20 | 08:00:17 18/10/2026 |
| 249 | Cofinex |
UNI/USDT | $7.18 | $56,943.79 | 08:00:08 18/10/2026 |
| 250 |  Coins.ph |
UNI/PHP | $7.18 | $55,540.41 | 07:57:07 18/10/2026 |
| 251 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,397.77 | $54,535.62 | 07:29:19 18/10/2026 |
| 252 | MEXC |
UNI/USD1 | $7.19 | $52,976.97 | 07:54:09 18/10/2026 |
| 253 |  PointPay |
UNI/USDT | $7.18 | $52,743.41 | 07:57:10 18/10/2026 |
| 254 | WEEX |
UNI/USDC | $7.18 | $52,468.68 | 07:57:09 18/10/2026 |
| 255 |  TRIV |
UNI/IDR | $7.48 | $52,377.33 | 15:15:09 16/10/2026 |
| 256 | TRIV |
UNI/USDT | $7.44 | $52,377.28 | 15:15:09 16/10/2026 |
| 257 |  Bitrue |
UNI/USDC | $7.18 | $51,026.55 | 07:57:10 18/10/2026 |
| 258 | OKX |
UNI/EUR | $7.18 | $50,213.37 | 07:56:24 18/10/2026 |
| 259 | Cofinex |
UNI/USDC | $7.17 | $50,070.95 | 08:00:08 18/10/2026 |
| 260 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $717.63 | $49,284.86 | 07:52:18 18/10/2026 |
| 261 | LeveX |
UNI/USDT | $7.18 | $46,552.94 | 08:00:07 18/10/2026 |
| 262 | BYDFi |
UNI/USDT | $7.18 | $45,561.76 | 08:00:09 18/10/2026 |
| 263 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $45,527.03 | 07:15:10 18/10/2026 |
| 264 | WhiteBIT |
UNI/EUR | $7.17 | $44,319.11 | 07:57:11 18/10/2026 |
| 265 | Bitfinex |
UNI/USDT | $7.17 | $43,489.17 | 07:59:23 18/10/2026 |
| 266 |  NexDAX |
UNI/USDT | $7.18 | $42,978.95 | 08:00:08 18/10/2026 |
| 267 |  XBO.com |
UNI/USDT | $7.17 | $42,788.69 | 08:00:08 18/10/2026 |
| 268 | Coinbase Exchange |
UNI/EUR | $7.18 | $41,383.00 | 07:56:29 18/10/2026 |
| 269 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.19 | $39,024.70 | 07:52:47 18/10/2026 |
| 270 | Traiex |
UNI/USDC | $7.19 | $38,710.33 | 08:00:07 18/10/2026 |
| 271 |  Tothemoon |
UNI/USDT | $7.17 | $38,608.21 | 07:57:16 18/10/2026 |
| 272 | Ulink |
UNI/USDT | $7.73 | $36,364.74 | 08:00:18 18/10/2026 |
| 273 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,400.47 | $35,513.54 | 07:29:19 18/10/2026 |
| 274 |  BitxEX |
UNI/USDT | $7.17 | $34,731.01 | 08:00:16 18/10/2026 |
| 275 | Bitbaby |
UNI/USDC | $3.52 | $31,704.58 | 08:00:07 18/10/2026 |
| 276 |  BtcTurk | Kripto |
UNI/TRY | $7.14 | $31,590.31 | 07:58:25 18/10/2026 |
| 277 | Gate |
UNI/USD | $7.18 | $29,988.97 | 07:56:24 18/10/2026 |
| 278 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.18 | $28,394.22 | 07:29:35 18/10/2026 |
| 279 | BtcTurk | Kripto |
UNI/USDT | $7.18 | $27,725.58 | 07:58:25 18/10/2026 |
| 280 | MEXC |
UNI/USDC | $7.18 | $27,606.81 | 07:54:09 18/10/2026 |
| 281 |  Bybit EU |
UNI/USDC | $7.16 | $26,419.39 | 07:51:09 18/10/2026 |
| 282 |  Bitkub |
UNI/THB | $7.23 | $25,758.77 | 07:57:11 18/10/2026 |
| 283 |  Bitcoiva |
UNI/INR | $7.53 | $25,744.55 | 08:00:10 18/10/2026 |
| 284 |  Ripio |
UNI/USDC | $7.17 | $24,810.29 | 08:00:08 18/10/2026 |
| 285 | Bitstamp by Robinhood |
UNI/EUR | $7.11 | $24,303.39 | 07:59:23 18/10/2026 |
| 286 | XBO.com |
UNI/EUR | $7.15 | $24,102.62 | 08:00:08 18/10/2026 |
| 287 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,395.00 | $24,007.87 | 07:29:23 18/10/2026 |
| 288 | Bitrue |
UNI/USDT | $7.18 | $23,954.20 | 07:57:10 18/10/2026 |
| 289 | HitBTC |
UNI/USDT | $7.17 | $21,813.99 | 07:54:15 18/10/2026 |
| 290 |  Mandala Exchange |
UNI/USDT | $7.17 | $21,813.32 | 08:00:18 18/10/2026 |
| 291 |  Gleec BTC |
UNI/USDT | $7.17 | $21,813.07 | 08:00:15 18/10/2026 |
| 292 | BASEKX |
UNI/USDT | $7.18 | $21,687.14 | 08:00:09 18/10/2026 |
| 293 | AEGET |
UNI/USDT | $7.18 | $21,686.73 | 08:00:09 18/10/2026 |
| 294 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,402.31 | $20,804.17 | 08:02:48 18/10/2026 |
| 295 |  PancakeSwap v2 (BSC) |
VIN/UNI | $1.24 | $20,796.29 | 04:52:16 18/10/2026 |
| 296 |  Gemini |
UNI/USD | $7.17 | $20,112.38 | 07:59:54 18/10/2026 |
| 297 | XBO.com |
UNI/USDC | $7.18 | $20,015.26 | 08:00:08 18/10/2026 |
| 298 | PancakeSwap v2 (BSC) |
WBNB/UNI | $719.52 | $19,902.27 | 07:33:56 18/10/2026 |
| 299 | B2Z Exchange |
UNI/USDC | $7.18 | $19,147.59 | 08:00:10 18/10/2026 |
| 300 | BITmarkets |
UNI/USDC | $7.18 | $19,096.90 | 07:57:12 18/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 18/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,326,579,568 với tỷ giá $7.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.