Uniswap UNI
Xếp hạng #36
13:24:00 02/05/2026
Giá Uniswap (UNI)
$3.20 -0.61%
0.00004099 BTC
85,319 VND
Thấp: $3.19
Cao: $3.27
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.20 | $365,685,528 | 12:54:18 02/05/2026 |
| 2 |  KTX |
UNI/USDT | $3.20 | $122,503,080 | 13:00:16 02/05/2026 |
| 3 |  SunX |
UNI/USDT | $3.20 | $121,378,837 | 13:00:12 02/05/2026 |
| 4 |  Ulink |
UNI/USDT | $3.20 | $121,369,910 | 13:00:08 02/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,419,513 | 12:54:15 02/05/2026 |
| 6 |  MEXC |
UNI/USDT | $3.20 | $66,138,570 | 12:57:16 02/05/2026 |
| 7 |  FameEX |
UNI/USDT | $3.20 | $33,588,083 | 12:57:18 02/05/2026 |
| 8 |  Binance |
UNI/USDT | $3.20 | $29,163,972 | 12:54:16 02/05/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.20 | $28,805,349 | 13:00:15 02/05/2026 |
| 10 |  LBank |
UNI/USDT | $3.20 | $28,565,580 | 12:57:16 02/05/2026 |
| 11 |  Bibox |
5UNI/USD | $3.20 | $27,144,166 | 13:00:13 02/05/2026 |
| 12 |  Echobit |
UNI/USDT | $3.20 | $26,399,248 | 12:57:16 02/05/2026 |
| 13 |  OrangeX |
UNI/USDT | $3.20 | $22,654,262 | 12:54:15 02/05/2026 |
| 14 |  BVOX |
UNI/USDT | $3.20 | $21,418,035 | 12:57:10 02/05/2026 |
| 15 |  Hotcoin |
UNI/USDT | $3.20 | $20,285,755 | 12:57:20 02/05/2026 |
| 16 |  WhiteBIT |
UNI/USDT | $3.20 | $17,708,943 | 12:57:15 02/05/2026 |
| 17 |  Ju.com |
UNI/USDT | $3.20 | $17,313,238 | 13:00:16 02/05/2026 |
| 18 |  KuCoin |
UNI/USDT | $3.20 | $16,056,674 | 12:56:53 02/05/2026 |
| 19 |  CoinW |
UNI/USDT | $3.20 | $15,504,371 | 12:57:17 02/05/2026 |
| 20 |  BTCC |
UNI/USDT | $3.20 | $15,024,637 | 12:57:16 02/05/2026 |
| 21 | CoinUp.io |
UNI/USDT | $3.20 | $14,205,063 | 12:54:09 02/05/2026 |
| 22 |  CoinP |
UNI/USDT | $3.20 | $13,959,804 | 12:57:14 02/05/2026 |
| 23 |  CEEX exchange |
UNI/USDT | $3.20 | $13,276,027 | 13:00:10 02/05/2026 |
| 24 |  AstralX |
UNI/USDT | $3.20 | $13,270,321 | 13:00:11 02/05/2026 |
| 25 |  Tapbit |
UNI/USDT | $3.20 | $12,807,220 | 12:57:15 02/05/2026 |
| 26 |  Websea |
UNI/USDT | $3.20 | $12,197,947 | 12:57:08 02/05/2026 |
| 27 |  WEEX |
UNI/USDT | $3.20 | $11,629,537 | 12:57:16 02/05/2026 |
| 28 |  Toobit |
UNI/USDT | $3.20 | $10,163,889 | 12:57:16 02/05/2026 |
| 29 |  Millionero |
UNI/USDT | $3.20 | $9,879,187 | 13:00:15 02/05/2026 |
| 30 |  Batonex |
UNI/USDT | $3.20 | $9,864,249 | 13:00:16 02/05/2026 |
| 31 |  BingX |
UNI/USDT | $3.20 | $9,832,704 | 12:57:16 02/05/2026 |
| 32 | BVOX |
UNI/USDT | $3.20 | $9,791,212 | 12:57:15 02/05/2026 |
| 33 |  B2Z Exchange |
UNI/USD | $3.20 | $9,567,117 | 13:00:16 02/05/2026 |
| 34 |  BiFinance |
UNI/USDT | $3.21 | $9,529,051 | 12:48:13 02/05/2026 |
| 35 |  BTSE |
UNI/USDT | $3.20 | $9,528,368 | 12:54:15 02/05/2026 |
| 36 |  AscendEX |
UNI/USDT | $3.20 | $9,521,231 | 12:57:15 02/05/2026 |
| 37 |  BITmarkets |
UNI/USDT | $3.20 | $9,174,477 | 13:00:16 02/05/2026 |
| 38 |  BiKing |
UNI/USDT | $3.20 | $8,297,857 | 13:00:18 02/05/2026 |
| 39 |  Globe Derivative Exchange |
UNI/USD | $3.20 | $7,435,110 | 13:00:16 02/05/2026 |
| 40 |  IBIT Global |
UNI/USDT | $3.20 | $7,272,243 | 13:00:17 02/05/2026 |
| 41 |  NovaEx |
UNI/USDT | $3.20 | $7,232,420 | 13:00:16 02/05/2026 |
| 42 |  idax exchange |
UNI/USDT | $3.20 | $7,155,973 | 13:00:17 02/05/2026 |
| 43 |  WHXEX |
UNI/USDT | $3.20 | $7,155,768 | 13:00:16 02/05/2026 |
| 44 |  Bybit |
UNI/USDT | $3.20 | $6,896,404 | 12:54:16 02/05/2026 |
| 45 |  Venus |
UNI/vUNI | $3.20 | $6,505,434 | 13:00:12 02/05/2026 |
| 46 | Binance |
UNI/USDT | $3.20 | $6,158,659 | 12:56:54 02/05/2026 |
| 47 |  Dmex |
UNI/USD | $3.20 | $6,132,531 | 13:03:15 02/05/2026 |
| 48 |  Biconomy.com |
UNI/USDT | $3.20 | $6,078,476 | 12:54:15 02/05/2026 |
| 49 | Websea |
UNI/USDT | $3.20 | $5,950,154 | 12:57:16 02/05/2026 |
| 50 | CoinP |
UNI/USDT | $3.20 | $5,629,917 | 13:00:18 02/05/2026 |
| 51 | BiKing |
UNI/USDT | $3.20 | $5,402,845 | 13:00:08 02/05/2026 |
| 52 |  Cryptomus |
UNI/USDT | $3.20 | $4,939,322 | 13:00:09 02/05/2026 |
| 53 | Millionero |
UNI/USDT | $3.20 | $4,924,513 | 13:00:07 02/05/2026 |
| 54 |  OneEx |
UNI/USDT | $3.20 | $4,812,845 | 13:00:10 02/05/2026 |
| 55 |  Grvt |
UNI/USDT | $3.20 | $4,745,188 | 12:57:17 02/05/2026 |
| 56 |  Ourbit |
UNI/USDT | $3.20 | $4,719,641 | 12:57:15 02/05/2026 |
| 57 |  Coinlocally |
UNI/USDT | $3.20 | $4,524,146 | 13:00:07 02/05/2026 |
| 58 |  CoinMy |
UNI/USDT | $3.20 | $4,451,136 | 13:00:08 02/05/2026 |
| 59 |  CrypFine |
UNI/USDT | $3.20 | $4,326,446 | 12:57:18 02/05/2026 |
| 60 | Hotcoin |
UNI/USDT | $3.21 | $4,247,764 | 12:51:07 02/05/2026 |
| 61 |  AlphaX |
UNI/USDT | $3.20 | $4,241,518 | 13:00:15 02/05/2026 |
| 62 |  Poloniex |
UNI/USDT | $3.20 | $4,145,282 | 12:59:53 02/05/2026 |
| 63 | Coinlocally |
UNI/USDT | $3.20 | $3,729,827 | 12:57:16 02/05/2026 |
| 64 |  YEX |
UNI/USDT | $3.20 | $3,667,869 | 13:00:16 02/05/2026 |
| 65 |  SuperEx |
UNI/USDT | $3.20 | $3,592,609 | 12:57:11 02/05/2026 |
| 66 |  Aivora Exchange |
UNI/USDT | $3.20 | $3,212,436 | 13:00:15 02/05/2026 |
| 67 |  BitMart |
UNI/USDT | $3.20 | $3,096,572 | 12:57:08 02/05/2026 |
| 68 | BTCC |
UNI/USDT | $3.20 | $3,079,482 | 12:57:12 02/05/2026 |
| 69 |  4E |
UNI/USDT | $3.20 | $3,048,251 | 12:57:20 02/05/2026 |
| 70 | AscendEX |
UNI/USDT | $3.21 | $3,046,447 | 12:57:07 02/05/2026 |
| 71 |  DigiFinex |
UNI/USDT | $3.20 | $3,011,443 | 13:00:16 02/05/2026 |
| 72 | NovaEx |
UNI/USDT | $3.20 | $2,993,130 | 13:00:07 02/05/2026 |
| 73 | LBank |
UNI/USDT | $3.20 | $2,974,491 | 12:57:11 02/05/2026 |
| 74 |  ApeX Omni |
UNI/USDT | $3.20 | $2,894,812 | 13:03:17 02/05/2026 |
| 75 | Binance |
UNI/USDC | $3.20 | $2,769,619 | 12:54:16 02/05/2026 |
| 76 |  Cofinex |
UNI/USDT | $3.20 | $2,715,730 | 13:00:17 02/05/2026 |
| 77 |  Bitget |
UNI/USDT | $3.20 | $2,711,733 | 12:54:16 02/05/2026 |
| 78 |  ASTX |
UNI/USDT | $3.20 | $2,653,726 | 13:00:16 02/05/2026 |
| 79 |  Ekbit |
UNI/USDT | $3.20 | $2,637,852 | 13:00:16 02/05/2026 |
| 80 | WhiteBIT |
UNI/USDT | $3.20 | $2,594,698 | 12:57:09 02/05/2026 |
| 81 | CoinW |
UNI/USDT | $3.20 | $2,332,687 | 12:57:10 02/05/2026 |
| 82 |  YUBIT |
UNI/USDT | $3.20 | $2,325,964 | 12:57:15 02/05/2026 |
| 83 |  EagleX |
UNI/USDT | $3.20 | $2,309,523 | 13:00:15 02/05/2026 |
| 84 |  BlockFin |
UNI/USDT | $3.20 | $2,187,176 | 13:00:15 02/05/2026 |
| 85 |  OneBullEx |
UNI/USDT | $3.20 | $2,159,078 | 13:00:26 02/05/2026 |
| 86 |  EasiCoin |
UNI/USDT | $3.20 | $2,120,005 | 13:00:16 02/05/2026 |
| 87 |  Zoomex |
UNI/USDT | $3.20 | $2,067,079 | 12:57:16 02/05/2026 |
| 88 | Echobit |
UNI/USDT | $3.20 | $2,053,389 | 12:57:11 02/05/2026 |
| 89 |  Gate |
UNI/USDT | $3.20 | $1,956,853 | 12:56:24 02/05/2026 |
| 90 |  Bitunix |
UNI/USDT | $3.20 | $1,955,716 | 12:57:15 02/05/2026 |
| 91 |  BitradeX |
UNI/USDT | $3.20 | $1,920,467 | 12:57:15 02/05/2026 |
| 92 | YUBIT |
UNI/USDT | $3.20 | $1,846,803 | 12:57:11 02/05/2026 |
| 93 | EagleX |
UNI/USDT | $3.20 | $1,823,994 | 13:00:07 02/05/2026 |
| 94 | Ourbit |
UNI/USDT | $3.20 | $1,815,331 | 12:57:10 02/05/2026 |
| 95 | DigiFinex |
UNI/USDT | $3.20 | $1,756,432 | 13:00:11 02/05/2026 |
| 96 |  Bitbaby |
UNI/USDT | $3.20 | $1,741,430 | 12:57:16 02/05/2026 |
| 97 | B2Z Exchange |
UNI/USDT | $3.20 | $1,717,431 | 13:00:08 02/05/2026 |
| 98 | BITmarkets |
UNI/USDT | $3.20 | $1,717,423 | 13:00:08 02/05/2026 |
| 99 | BTSE |
UNI/USDT | $3.20 | $1,711,801 | 12:54:07 02/05/2026 |
| 100 | BITmarkets |
UNI/USD | $3.20 | $1,696,771 | 13:00:08 02/05/2026 |
| 101 | B2Z Exchange |
UNI/USD | $3.20 | $1,696,763 | 13:00:08 02/05/2026 |
| 102 | Gate |
UNI/USDT | $3.20 | $1,692,902 | 12:54:19 02/05/2026 |
| 103 | KuCoin |
UNI/USDT | $3.20 | $1,647,615 | 12:57:18 02/05/2026 |
| 104 | Tapbit |
UNI/USDT | $3.20 | $1,567,975 | 12:57:11 02/05/2026 |
| 105 |  Bitcastle |
UNI/USDT | $3.20 | $1,527,255 | 13:00:18 02/05/2026 |
| 106 |  Hibt |
UNI/USDT | $3.21 | $1,495,216 | 12:42:12 02/05/2026 |
| 107 |  BitGW Exchange |
UNI/USDT | $3.20 | $1,461,131 | 12:57:11 02/05/2026 |
| 108 |  HTX |
UNI/USDT | $3.20 | $1,444,826 | 12:59:54 02/05/2026 |
| 109 |  Gems Trade |
UNI/USDT | $3.20 | $1,430,592 | 12:51:11 02/05/2026 |
| 110 |  OKX |
UNI/USDT | $3.20 | $1,428,070 | 12:56:54 02/05/2026 |
| 111 |  UZX |
UNI/USDT | $3.20 | $1,422,071 | 12:57:11 02/05/2026 |
| 112 | Binance |
UNI/USD | $3.20 | $1,322,406 | 12:54:51 02/05/2026 |
| 113 | BlockFin |
UNI/USDT | $3.20 | $1,247,812 | 13:00:07 02/05/2026 |
| 114 | Bibox |
UNI/USDT | $7.53 | $1,247,713 | 13:00:13 02/05/2026 |
| 115 |  XT.COM |
UNI/USDT | $3.20 | $1,231,669 | 12:57:09 02/05/2026 |
| 116 |  KCEX |
UNI/USDT | $3.20 | $1,231,226 | 12:57:15 02/05/2026 |
| 117 |  Phemex |
UNI/USDT | $3.20 | $1,169,954 | 12:57:16 02/05/2026 |
| 118 | CrypFine |
UNI/USDT | $3.20 | $1,093,673 | 12:57:14 02/05/2026 |
| 119 | YEX |
UNI/USDT | $3.20 | $1,057,547 | 13:00:08 02/05/2026 |
| 120 | OrangeX |
UNI/USDT | $3.20 | $1,055,506 | 12:54:11 02/05/2026 |
| 121 |  CoinChief |
UNI/USDT | $3.20 | $1,010,884 | 12:57:12 02/05/2026 |
| 122 |  BitTap |
UNI/USDT | $3.20 | $971,439 | 13:00:18 02/05/2026 |
| 123 |  Azbit |
UNI/USDT | $3.20 | $950,547 | 12:54:10 02/05/2026 |
| 124 |  Hyperliquid |
UNI/USD | $3.20 | $944,045 | 12:57:27 02/05/2026 |
| 125 | YEX |
UNI/USD | $3.20 | $934,820 | 13:00:16 02/05/2026 |
| 126 | OneBullEx |
UNI/USDT | $3.20 | $931,029 | 13:00:09 02/05/2026 |
| 127 |  VOOX Exchange |
UNI/USDT | $3.20 | $924,613 | 13:00:18 02/05/2026 |
| 128 |  Deepcoin |
UNI/USDT | $3.20 | $923,707 | 12:57:15 02/05/2026 |
| 129 | Bybit |
UNI/USDT | $3.20 | $905,632 | 12:54:08 02/05/2026 |
| 130 | TruBit Pro Exchange |
UNI/USDT | $3.20 | $899,742 | 13:00:10 02/05/2026 |
| 131 | NovaEx |
UNI/USD | $3.20 | $897,380 | 13:00:16 02/05/2026 |
| 132 | CoinMy |
UNI/USDT | $3.20 | $872,827 | 13:00:16 02/05/2026 |
| 133 | IBIT Global |
UNI/USDT | $3.20 | $836,624 | 13:00:10 02/05/2026 |
| 134 |  SunX |
UNI/USDT | $3.21 | $779,553 | 13:03:16 02/05/2026 |
| 135 |  EdgeX |
UNI/USD | $3.20 | $771,372 | 13:03:15 02/05/2026 |
| 136 |  Coinbase Exchange |
UNI/USD | $3.20 | $757,316 | 12:56:59 02/05/2026 |
| 137 |  BloFin |
UNI/USDT | $3.20 | $747,062 | 13:00:07 02/05/2026 |
| 138 | WEEX |
UNI/USDT | $3.20 | $744,983 | 12:57:12 02/05/2026 |
| 139 | Biconomy.com |
UNI/USDT | $3.20 | $720,518 | 12:57:12 02/05/2026 |
| 140 | Binance |
UNI/USDC | $3.20 | $712,997 | 12:56:54 02/05/2026 |
| 141 | Ju.com |
UNI/USDT | $3.20 | $664,151 | 13:00:08 02/05/2026 |
| 142 | Bitunix |
UNI/USDC | $3.20 | $623,027 | 12:57:15 02/05/2026 |
| 143 | ASTX |
UNI/USDT | $3.20 | $616,924 | 13:00:11 02/05/2026 |
| 144 |  AIA Exchange |
UNI/USDT | $3.20 | $614,991 | 13:00:08 02/05/2026 |
| 145 |  BitKan |
UNI/USDT | $3.20 | $605,121 | 13:00:08 02/05/2026 |
| 146 | Toobit |
UNI/USDT | $3.20 | $581,020 | 12:57:12 02/05/2026 |
| 147 | WHXEX |
UNI/USDT | $3.20 | $547,512 | 13:00:11 02/05/2026 |
| 148 | idax exchange |
UNI/USDT | $3.20 | $546,934 | 13:00:09 02/05/2026 |
| 149 | Koinbay |
UNI/USDT | $3.20 | $543,297 | 12:54:12 02/05/2026 |
| 150 | Phemex |
UNI/USDT | $3.20 | $521,639 | 12:57:13 02/05/2026 |
| 151 | HTX |
UNI/USDT | $3.20 | $487,583 | 12:54:23 02/05/2026 |
| 152 |  Paribu |
UNI/TRY | $3.21 | $477,618 | 13:01:23 02/05/2026 |
| 153 | Millionero |
UNI/USDC | $3.19 | $472,794 | 13:00:07 02/05/2026 |
| 154 | Aivora Exchange |
UNI/USDT | $3.61 | $442,237 | 13:00:08 02/05/2026 |
| 155 |  MGBX |
UNI/USDT | $3.20 | $437,295 | 12:57:13 02/05/2026 |
| 156 |  PrimeXBT |
UNI/USDT | $3.20 | $416,290 | 13:00:15 02/05/2026 |
| 157 | YEX |
UNI/USDC | $3.20 | $410,161 | 13:00:16 02/05/2026 |
| 158 | AstralX |
UNI/USDT | $3.20 | $400,174 | 13:00:17 02/05/2026 |
| 159 | BloFin |
UNI/USDT | $3.20 | $383,629 | 13:00:17 02/05/2026 |
| 160 | Bitcastle |
UNI/USDT | $3.20 | $376,287 | 13:00:11 02/05/2026 |
| 161 |  Pionex |
UNI/USDT | $3.20 | $375,937 | 12:57:16 02/05/2026 |
| 162 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.20 | $375,845 | 12:16:59 02/05/2026 |
| 163 |  Tebbit |
UNI/USDT | $3.20 | $374,656 | 13:00:08 02/05/2026 |
| 164 |  Antarctic |
UNI/USDT | $3.20 | $363,718 | 13:03:20 02/05/2026 |
| 165 | WhiteBIT |
UNI/TRY | $3.20 | $363,034 | 12:57:09 02/05/2026 |
| 166 | VOOX Exchange |
UNI/USDT | $3.20 | $353,588 | 13:00:08 02/05/2026 |
| 167 |  ZKE |
UNI/USDT | $3.20 | $328,161 | 13:00:09 02/05/2026 |
| 168 | Biconomy.com |
UNI/USDC | $3.20 | $312,824 | 12:57:12 02/05/2026 |
| 169 | 4E |
UNI/USDT | $3.20 | $302,350 | 12:57:21 02/05/2026 |
| 170 | Bitget |
UNI/USDT | $3.20 | $295,397 | 12:54:10 02/05/2026 |
| 171 |  Upbit |
UNI/KRW | $3.23 | $293,064 | 12:56:53 02/05/2026 |
| 172 | BingX |
UNI/USDT | $3.20 | $291,192 | 12:48:11 02/05/2026 |
| 173 | Zoomex |
UNI/USDT | $3.20 | $271,534 | 12:57:07 02/05/2026 |
| 174 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,299.93 | $270,544 | 12:03:23 02/05/2026 |
| 175 | Bitbaby |
UNI/USDT | $3.20 | $269,708 | 12:57:12 02/05/2026 |
| 176 |  CoinTR |
UNI/USDT | $3.20 | $250,137 | 13:00:10 02/05/2026 |
| 177 | EasiCoin |
UNI/USDT | $3.20 | $244,245 | 13:00:11 02/05/2026 |
| 178 |  EXMO |
UNI/USDT | $3.20 | $240,335 | 12:54:07 02/05/2026 |
| 179 |  EXMO.ME |
UNI/USDT | $3.20 | $240,331 | 12:54:11 02/05/2026 |
| 180 | B2Z Exchange |
UNI/USDC | $3.20 | $234,046 | 13:00:08 02/05/2026 |
| 181 | BITmarkets |
UNI/USDC | $3.20 | $234,015 | 13:00:08 02/05/2026 |
| 182 |  BigONE |
UNI/USDT | $3.21 | $229,258 | 12:57:10 02/05/2026 |
| 183 | Phemex |
UNI/USDC | $3.20 | $224,882 | 12:57:16 02/05/2026 |
| 184 |  Bitazza |
UNI/USDT | $3.20 | $211,002 | 13:00:11 02/05/2026 |
| 185 |  ICRYPEX |
UNI/USDT | $3.19 | $209,979 | 13:00:09 02/05/2026 |
| 186 | MEXC |
UNI/USDT | $3.20 | $209,937 | 12:54:11 02/05/2026 |
| 187 | Bitunix |
UNI/USDT | $3.20 | $207,994 | 12:57:10 02/05/2026 |
| 188 |  SecondBTC |
UNI/USDT | $3.20 | $205,358 | 12:57:15 02/05/2026 |
| 189 |  Bitstamp by Robinhood |
UNI/USD | $3.20 | $194,399 | 12:59:53 02/05/2026 |
| 190 | Bitbaby |
UNI/USDC | $3.20 | $182,102 | 12:57:16 02/05/2026 |
| 191 |  FMFW.io |
UNI/USDT | $3.20 | $176,864 | 12:54:11 02/05/2026 |
| 192 |  HitBTC |
UNI/USDT | $3.20 | $176,858 | 13:00:08 02/05/2026 |
| 193 |  XXKK |
UNI/USDT | $3.20 | $165,852 | 13:00:07 02/05/2026 |
| 194 |  CriptoSwaps |
UNI/USDT | $3.20 | $165,415 | 13:00:19 02/05/2026 |
| 195 |  Coinbase International Exchange |
UNI/USDC | $3.20 | $164,461 | 13:00:15 02/05/2026 |
| 196 |  LeveX |
UNI/USDT | $3.20 | $164,448 | 13:00:15 02/05/2026 |
| 197 |  BYDFi |
UNI/USDT | $3.20 | $160,387 | 13:00:16 02/05/2026 |
| 198 |  GroveX |
UNI/USDT | $3.20 | $158,615 | 13:00:11 02/05/2026 |
| 199 |  AllinX |
UNI/USDT | $3.20 | $153,087 | 13:00:08 02/05/2026 |
| 200 | Tebbit |
UNI/USDT | $3.20 | $151,645 | 13:00:16 02/05/2026 |
| 201 |  Dex-Trade |
UNI/USDT | $3.20 | $149,043 | 12:57:11 02/05/2026 |
| 202 | KCEX |
UNI/USDT | $3.20 | $141,263 | 12:57:12 02/05/2026 |
| 203 |  Kraken |
UNI/USD | $3.20 | $136,276 | 12:59:23 02/05/2026 |
| 204 |  Bitvavo |
UNI/EUR | $3.20 | $128,791 | 12:57:12 02/05/2026 |
| 205 | MEXC |
UNI/USDC | $3.20 | $124,389 | 12:57:16 02/05/2026 |
| 206 |  Bithumb |
UNI/KRW | $3.23 | $123,841 | 12:59:54 02/05/2026 |
| 207 |  Tokpie |
UNI/ETH | $3.19 | $122,683 | 13:00:10 02/05/2026 |
| 208 | Cofinex |
UNI/USD | $3.20 | $121,637 | 13:00:17 02/05/2026 |
| 209 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.20 | $113,970 | 10:40:11 02/05/2026 |
| 210 | WhiteBIT |
UNI/USDC | $3.20 | $106,170 | 12:57:09 02/05/2026 |
| 211 | MEXC |
UNI/USD1 | $3.20 | $102,399 | 12:57:16 02/05/2026 |
| 212 | BitTap |
UNI/USDT | $3.20 | $101,334 | 12:57:12 02/05/2026 |
| 213 | Deepcoin |
UNI/USDT | $3.20 | $101,175 | 12:57:11 02/05/2026 |
| 214 |  Coinstore |
UNI/USDT | $3.21 | $99,982.21 | 12:57:07 02/05/2026 |
| 215 | Cofinex |
UNI/USDC | $3.20 | $98,685.90 | 13:00:17 02/05/2026 |
| 216 | WEEX |
UNI/USDC | $3.20 | $97,293.52 | 12:57:12 02/05/2026 |
| 217 | Binance |
UNI/FDUSD | $3.20 | $92,640.63 | 12:56:54 02/05/2026 |
| 218 |  BlueBit |
UNI/USDT | $3.20 | $90,084.59 | 13:00:12 02/05/2026 |
| 219 |  Lighter |
UNI/USDC | $3.20 | $88,437.21 | 13:00:15 02/05/2026 |
| 220 | CoinTR |
UNI/TRY | $3.21 | $86,303.37 | 13:00:10 02/05/2026 |
| 221 |  BitDelta |
UNI/USDT | $3.20 | $85,763.68 | 13:00:07 02/05/2026 |
| 222 |  Bit2Me |
UNI/USDC | $3.20 | $78,503.75 | 13:00:11 02/05/2026 |
| 223 |  Backpack Exchange |
UNI/USDC | $3.20 | $78,297.92 | 12:57:15 02/05/2026 |
| 224 | Binance |
UNI/TRY | $3.21 | $77,311.82 | 12:56:32 02/05/2026 |
| 225 | XT.COM |
UNI/USDC | $3.20 | $71,298.01 | 12:57:09 02/05/2026 |
| 226 | Gate |
UNI/USDT | $3.20 | $71,275.00 | 12:54:50 02/05/2026 |
| 227 |  Binance TR |
UNI/TRY | $3.21 | $65,547.65 | 12:57:12 02/05/2026 |
| 228 | Ring Exchange (Ethereum) |
WBTC/UNI | $78,007.02 | $65,221.12 | 10:40:11 02/05/2026 |
| 229 | Pionex |
UNI/ETH | $3.20 | $63,991.53 | 12:57:16 02/05/2026 |
| 230 |  Coincall |
UNI/USD | $3.20 | $58,105.02 | 13:03:16 02/05/2026 |
| 231 | Ring Exchange (Ethereum) |
CBBTC/UNI | $78,247.70 | $56,960.12 | 10:40:11 02/05/2026 |
| 232 | MEXC |
UNI/USD1 | $3.20 | $54,994.08 | 12:54:11 02/05/2026 |
| 233 | Cofinex |
UNI/USDT | $3.20 | $52,639.09 | 13:00:11 02/05/2026 |
| 234 | Binance |
UNI/BTC | $3.21 | $51,780.68 | 12:56:54 02/05/2026 |
| 235 | BYDFi |
UNI/USDT | $3.20 | $51,361.40 | 12:57:11 02/05/2026 |
| 236 |  Extended |
UNI/USD | $3.20 | $49,968.83 | 13:03:16 02/05/2026 |
| 237 |  Coins.ph |
UNI/PHP | $3.20 | $48,822.47 | 12:57:10 02/05/2026 |
| 238 |  Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.20 | $48,562.41 | 09:09:35 02/05/2026 |
| 239 | KTX |
UNI/USDT | $3.20 | $48,205.90 | 13:00:10 02/05/2026 |
| 240 |  CoinEx |
UNI/USDT | $3.20 | $48,113.91 | 12:59:53 02/05/2026 |
| 241 | BingX |
UNI/USDC | $3.21 | $46,138.54 | 12:48:11 02/05/2026 |
| 242 | Kraken |
UNI/EUR | $3.20 | $44,341.48 | 12:59:54 02/05/2026 |
| 243 | Bit2Me |
UNI/EUR | $3.20 | $43,780.56 | 13:00:11 02/05/2026 |
| 244 |  Bitfinex |
UNI/USD | $3.20 | $40,602.35 | 12:59:53 02/05/2026 |
| 245 | YEX |
UNI/USDC | $3.20 | $39,134.24 | 13:00:08 02/05/2026 |
| 246 |  XBO.com |
UNI/USDT | $3.20 | $38,585.99 | 12:54:11 02/05/2026 |
| 247 |  CoinCola |
UNI/USDT | $3.20 | $37,135.82 | 13:00:07 02/05/2026 |
| 248 |  AEGET |
UNI/USDT | $3.20 | $35,990.93 | 13:00:16 02/05/2026 |
| 249 | XBO.com |
UNI/EUR | $3.21 | $35,366.08 | 12:54:11 02/05/2026 |
| 250 | XBO.com |
UNI/USDC | $3.20 | $34,952.30 | 12:54:11 02/05/2026 |
| 251 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $615.13 | $34,660.78 | 12:46:02 02/05/2026 |
| 252 |  Blynex |
UNI/USDT | $3.20 | $34,404.71 | 12:57:11 02/05/2026 |
| 253 |  Niza.io |
UNI/USD | $3.20 | $34,130.76 | 12:54:10 02/05/2026 |
| 254 |  Bitrue |
UNI/USDC | $3.20 | $33,738.92 | 12:57:12 02/05/2026 |
| 255 | Uniswap v4 (Ethereum) |
UNI/SKY | $3.21 | $32,154.44 | 12:59:35 02/05/2026 |
| 256 | XBO.com |
UNI/USD | $3.21 | $32,108.88 | 12:54:11 02/05/2026 |
| 257 |  PointPay |
UNI/USDT | $3.20 | $31,609.05 | 12:57:10 02/05/2026 |
| 258 | Bitbaby |
UNI/USDC | $3.20 | $31,173.48 | 12:57:12 02/05/2026 |
| 259 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,305.64 | $30,068.19 | 10:55:03 02/05/2026 |
| 260 |  Kanga Exchange |
UNI/USDC | $3.20 | $27,471.84 | 13:00:07 02/05/2026 |
| 261 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.20 | $26,707.47 | 12:50:20 02/05/2026 |
| 262 | MEXC |
UNI/USDC | $3.20 | $26,486.51 | 12:54:11 02/05/2026 |
| 263 |  Bitkub |
UNI/THB | $3.19 | $25,981.15 | 12:57:07 02/05/2026 |
| 264 | LeveX |
UNI/USDT | $3.20 | $22,801.98 | 13:00:09 02/05/2026 |
| 265 | HitBTC |
UNI/USDT | $3.20 | $21,751.35 | 13:00:15 02/05/2026 |
| 266 |  Mandala Exchange |
UNI/USDT | $3.20 | $21,751.35 | 13:00:15 02/05/2026 |
| 267 |  Gleec BTC |
UNI/USDT | $3.20 | $21,749.43 | 13:00:15 02/05/2026 |
| 268 |  Gemini |
UNI/GUSD | $3.21 | $20,164.88 | 12:59:53 02/05/2026 |
| 269 | Gemini |
UNI/USD | $3.21 | $20,164.88 | 12:59:54 02/05/2026 |
| 270 | Gemini |
UNI/USDC | $3.21 | $20,164.88 | 12:59:53 02/05/2026 |
| 271 | WhiteBIT |
UNI/EUR | $3.21 | $19,225.11 | 12:57:09 02/05/2026 |
| 272 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,298.85 | $17,385.26 | 10:40:11 02/05/2026 |
| 273 | Coinbase Exchange |
UNI/EUR | $3.21 | $17,299.47 | 12:56:59 02/05/2026 |
| 274 |  HashKey Exchange |
UNI/USD | $3.20 | $17,267.77 | 12:57:10 02/05/2026 |
| 275 | Kanga Exchange |
UNI/USDT | $3.20 | $17,221.84 | 13:00:07 02/05/2026 |
| 276 | Coinbase Exchange |
UNI/GBP | $3.20 | $16,390.90 | 12:56:30 02/05/2026 |
| 277 |  Pacifica |
UNI/USD | $3.20 | $15,125.51 | 13:03:15 02/05/2026 |
| 278 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9953 | $14,956.59 | 10:59:28 02/05/2026 |
| 279 |  BtcTurk | Kripto |
UNI/TRY | $3.20 | $14,084.85 | 12:59:53 02/05/2026 |
| 280 |  BitxEX |
UNI/USDT | $3.20 | $13,595.79 | 13:00:17 02/05/2026 |
| 281 |  Uniswap v2 |
UNI/WETH | $3.22 | $13,358.93 | 10:20:23 02/05/2026 |
| 282 |  Nonkyc.io Exchange |
UNI/USDT | $3.20 | $13,250.36 | 12:54:11 02/05/2026 |
| 283 | SunX |
UNI/USDT | $3.20 | $12,665.35 | 13:00:18 02/05/2026 |
| 284 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09645 | $12,125.18 | 12:56:54 02/05/2026 |
| 285 | Bitstamp by Robinhood |
UNI/EUR | $3.22 | $11,992.44 | 12:59:53 02/05/2026 |
| 286 |  HyperPay Futures |
UNI/USDT | $3.20 | $11,538.68 | 13:03:18 02/05/2026 |
| 287 | Pionex |
UNI/USDT | $3.20 | $11,510.13 | 12:57:11 02/05/2026 |
| 288 | Bitget |
UNI/USDC | $3.20 | $11,258.34 | 12:54:10 02/05/2026 |
| 289 | Niza.io |
UNI/EUR | $3.20 | $11,098.59 | 12:54:10 02/05/2026 |
| 290 | Kanga Exchange |
UNI/PLN | $3.20 | $11,062.58 | 13:00:07 02/05/2026 |
| 291 |  Bitcoiva |
UNI/INR | $3.24 | $10,821.97 | 13:00:12 02/05/2026 |
| 292 |  Picol |
UNI/USDT | $3.20 | $10,161.38 | 13:00:10 02/05/2026 |
| 293 |  Bitso |
UNI/USD | $3.20 | $10,067.29 | 12:59:53 02/05/2026 |
| 294 |  Crypto.com Exchange |
UNI/USD | $3.20 | $9,697.39 | 12:48:07 02/05/2026 |
| 295 |  Ripio |
UNI/USDC | $3.19 | $9,275.05 | 13:00:10 02/05/2026 |
| 296 | Uniswap v3 (BSC) |
WBNB/UNI | $616.11 | $8,933.95 | 06:28:05 02/05/2026 |
| 297 | Coinbase Exchange |
UNI/BTC | $3.20 | $8,123.53 | 12:56:30 02/05/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.20 | $7,952.14 | 12:47:59 02/05/2026 |
| 299 | Gate |
UNI/USDC | $3.21 | $7,897.46 | 12:56:24 02/05/2026 |
| 300 |  CoinDCX |
UNI/INR | $3.21 | $7,482.58 | 12:57:07 02/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:18 02/05/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $365,685,528 với tỷ giá $3.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.