Uniswap UNI
Xếp hạng #24
12:34:00 01/09/2026
Giá Uniswap (UNI)
$5.42 5.1%
0.00006860 BTC
140,078 VND
Thấp: $4.98
Cao: $5.42
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $5.37 | $6,261,580,025 | 12:00:07 01/09/2026 |
| 2 |  Ulink |
UNI/USDT | $5.37 | $6,261,580,025 | 12:00:07 01/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $5.37 | $402,866,034 | 12:00:15 01/09/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $5.37 | $248,184,067 | 11:57:17 01/09/2026 |
| 5 |  Binance |
UNI/USDT | $5.35 | $217,983,684 | 11:54:16 01/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $5.37 | $168,575,658 | 11:48:15 01/09/2026 |
| 7 |  WEEX |
UNI/USDT | $5.37 | $135,934,390 | 11:57:17 01/09/2026 |
| 8 |  CrypFine |
UNI/USDT | $5.35 | $128,150,306 | 11:54:15 01/09/2026 |
| 9 |  FameEX |
UNI/USDT | $5.36 | $110,956,251 | 11:54:18 01/09/2026 |
| 10 |  KTX |
UNI/USDT | $5.37 | $104,232,895 | 12:00:16 01/09/2026 |
| 11 |  Tapbit |
UNI/USDT | $5.37 | $94,390,542 | 11:57:15 01/09/2026 |
| 12 |  Echobit |
UNI/USDT | $5.37 | $90,438,335 | 11:57:16 01/09/2026 |
| 13 |  TruBit Pro Exchange |
UNI/USDT | $5.37 | $84,761,168 | 12:00:15 01/09/2026 |
| 14 |  Websea |
UNI/USDT | $5.38 | $73,287,804 | 11:57:13 01/09/2026 |
| 15 |  BVOX |
UNI/USDT | $5.35 | $71,380,944 | 11:45:15 01/09/2026 |
| 16 |  Koinbay |
UNI/USDT | $5.37 | $71,158,807 | 11:57:15 01/09/2026 |
| 17 |  CoinW |
UNI/USDT | $5.37 | $70,070,455 | 11:57:18 01/09/2026 |
| 18 |  BiKing |
UNI/USDT | $5.37 | $69,939,279 | 12:00:17 01/09/2026 |
| 19 |  idax exchange |
UNI/USDT | $5.37 | $68,988,246 | 12:00:18 01/09/2026 |
| 20 |  Blockfinex |
UNI/USDT | $5.37 | $68,985,873 | 12:00:15 01/09/2026 |
| 21 |  WHXEX |
UNI/USDT | $5.37 | $68,957,949 | 11:57:16 01/09/2026 |
| 22 |  Deepcoin |
UNI/USDT | $5.37 | $68,111,163 | 11:57:15 01/09/2026 |
| 23 |  Ourbit |
UNI/USDT | $5.37 | $67,772,973 | 11:57:17 01/09/2026 |
| 24 |  Batonex |
UNI/USDT | $5.37 | $62,262,513 | 12:00:16 01/09/2026 |
| 25 |  IBIT Global |
UNI/USDT | $5.37 | $54,691,312 | 12:00:17 01/09/2026 |
| 26 |  Hibt |
UNI/USDT | $5.37 | $53,520,819 | 11:48:18 01/09/2026 |
| 27 | CEEX exchange |
UNI/USDT | $5.37 | $53,328,328 | 12:00:10 01/09/2026 |
| 28 |  Bybit |
UNI/USDT | $5.36 | $51,756,579 | 11:54:17 01/09/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $5.37 | $41,796,453 | 11:48:15 01/09/2026 |
| 30 |  WhiteBIT |
UNI/USDT | $5.38 | $38,183,795 | 11:57:15 01/09/2026 |
| 31 | Binance |
UNI/USDT | $5.38 | $37,164,425 | 11:56:54 01/09/2026 |
| 32 |  Bitbase |
UNI/USDT | $5.35 | $36,508,899 | 11:51:27 01/09/2026 |
| 33 |  BingX |
UNI/USDT | $5.37 | $34,940,784 | 11:57:18 01/09/2026 |
| 34 |  Toobit |
UNI/USDT | $5.37 | $34,834,292 | 11:57:15 01/09/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $5.37 | $34,654,603 | 12:00:17 01/09/2026 |
| 36 |  AstralX |
UNI/USDT | $5.37 | $34,517,038 | 12:00:08 01/09/2026 |
| 37 | Websea |
UNI/USDT | $5.37 | $34,252,550 | 11:57:17 01/09/2026 |
| 38 | BVOX |
UNI/USDT | $5.36 | $33,242,594 | 11:45:09 01/09/2026 |
| 39 | BiKing |
UNI/USDT | $5.37 | $31,960,470 | 12:00:08 01/09/2026 |
| 40 |  KuCoin |
UNI/USDT | $5.38 | $30,522,803 | 11:56:23 01/09/2026 |
| 41 |  YEX |
UNI/USDT | $5.37 | $25,141,464 | 12:00:16 01/09/2026 |
| 42 |  DigiFinex |
UNI/USDT | $5.37 | $24,296,701 | 11:57:16 01/09/2026 |
| 43 |  CoinP |
UNI/USDT | $5.37 | $24,280,584 | 12:00:14 01/09/2026 |
| 44 |  MEXC |
UNI/USDT | $5.37 | $23,704,750 | 11:57:17 01/09/2026 |
| 45 |  OneBullEx |
UNI/USDT | $5.37 | $21,920,746 | 12:00:16 01/09/2026 |
| 46 |  Gate |
UNI/USDT | $5.36 | $21,920,539 | 11:54:20 01/09/2026 |
| 47 |  BitradeX |
UNI/USDT | $5.37 | $21,572,492 | 12:00:15 01/09/2026 |
| 48 |  Hotcoin |
UNI/USDT | $5.37 | $21,497,104 | 11:57:19 01/09/2026 |
| 49 |  SuperEx |
UNI/USDT | $5.38 | $19,112,681 | 12:00:11 01/09/2026 |
| 50 |  BlockFin |
UNI/USDT | $5.37 | $19,067,124 | 12:00:15 01/09/2026 |
| 51 |  BitDelta |
UNI/USDT | $5.36 | $18,850,510 | 11:54:07 01/09/2026 |
| 52 |  Hyperliquid |
UNI/USDC | $5.36 | $18,680,835 | 11:54:26 01/09/2026 |
| 53 |  BTCC |
UNI/USDT | $5.36 | $18,593,869 | 11:57:09 01/09/2026 |
| 54 |  4E |
UNI/USDT | $5.37 | $18,404,742 | 11:57:11 01/09/2026 |
| 55 |  Cofinex |
UNI/USDT | $5.37 | $17,988,660 | 12:00:17 01/09/2026 |
| 56 |  Bitget |
UNI/USDT | $5.36 | $17,965,431 | 11:54:16 01/09/2026 |
| 57 |  B2Z Exchange |
UNI/USD | $5.37 | $17,891,111 | 12:00:15 01/09/2026 |
| 58 |  BTSE |
UNI/USDT | $5.37 | $17,846,619 | 11:57:15 01/09/2026 |
| 59 |  BITmarkets |
UNI/USDT | $5.37 | $17,445,351 | 12:00:15 01/09/2026 |
| 60 |  Bitunix |
UNI/USDT | $5.37 | $16,329,147 | 11:48:16 01/09/2026 |
| 61 |  Zoomex |
UNI/USDT | $5.36 | $15,525,882 | 11:54:15 01/09/2026 |
| 62 |  XT.COM |
UNI/USDT | $5.38 | $14,795,582 | 11:57:10 01/09/2026 |
| 63 | AstralX |
UNI/USDT | $5.37 | $14,631,133 | 12:00:15 01/09/2026 |
| 64 |  KCEX |
UNI/USDT | $5.37 | $14,555,315 | 11:57:15 01/09/2026 |
| 65 |  BitGW Exchange |
UNI/USDT | $5.37 | $14,449,533 | 12:00:09 01/09/2026 |
| 66 |  OKX |
UNI/USDT | $5.38 | $13,944,947 | 11:56:23 01/09/2026 |
| 67 |  Gems Trade |
UNI/USDT | $5.37 | $13,943,639 | 12:00:08 01/09/2026 |
| 68 | Toobit |
UNI/USDT | $5.37 | $13,854,227 | 11:57:12 01/09/2026 |
| 69 | WEEX |
UNI/USDT | $5.37 | $12,521,399 | 11:57:13 01/09/2026 |
| 70 |  Coinbase Exchange |
UNI/USD | $5.38 | $12,039,468 | 11:56:59 01/09/2026 |
| 71 |  Bitbaby |
UNI/USDT | $5.37 | $11,591,918 | 11:57:16 01/09/2026 |
| 72 | DigiFinex |
UNI/USDT | $5.38 | $11,176,141 | 11:57:08 01/09/2026 |
| 73 |  Pionex |
UNI/ETH | $5.37 | $11,050,714 | 11:57:16 01/09/2026 |
| 74 | Tapbit |
UNI/USDT | $5.38 | $10,522,708 | 11:57:08 01/09/2026 |
| 75 |  Venus |
UNI/vUNI | $5.37 | $10,478,383 | 12:00:10 01/09/2026 |
| 76 | CoinP |
UNI/USDT | $5.37 | $10,382,990 | 12:00:16 01/09/2026 |
| 77 |  Azbit |
UNI/USDT | $5.38 | $10,235,280 | 11:57:11 01/09/2026 |
| 78 | CoinUp.io |
UNI/USDT | $5.38 | $10,170,242 | 11:57:08 01/09/2026 |
| 79 | Bybit |
UNI/USDT | $5.36 | $10,028,399 | 11:54:12 01/09/2026 |
| 80 | KuCoin |
UNI/USDT | $5.35 | $9,943,706 | 11:54:18 01/09/2026 |
| 81 | Ourbit |
UNI/USDT | $5.35 | $9,941,683 | 11:45:07 01/09/2026 |
| 82 |  LBank |
UNI/USDT | $5.38 | $9,598,688 | 11:57:09 01/09/2026 |
| 83 | OrangeX |
UNI/USDT | $5.37 | $9,488,319 | 11:48:10 01/09/2026 |
| 84 | LBank |
UNI/USDT | $5.37 | $9,436,248 | 11:57:16 01/09/2026 |
| 85 | Binance |
UNI/USDC | $5.35 | $9,205,208 | 11:54:16 01/09/2026 |
| 86 |  Poloniex |
UNI/USDT | $5.37 | $9,135,257 | 11:59:23 01/09/2026 |
| 87 |  Cryptomus |
UNI/USDT | $5.37 | $9,020,130 | 12:00:07 01/09/2026 |
| 88 |  UZX |
UNI/USDT | $5.38 | $8,630,136 | 11:57:10 01/09/2026 |
| 89 |  EasiCoin |
UNI/USDT | $5.37 | $8,624,767 | 12:00:17 01/09/2026 |
| 90 | Gate |
UNI/USDT | $5.38 | $8,421,133 | 11:56:54 01/09/2026 |
| 91 |  YUBIT |
UNI/USDT | $5.37 | $8,377,463 | 11:57:15 01/09/2026 |
| 92 |  BitMart |
UNI/USDT | $5.37 | $8,026,022 | 12:00:15 01/09/2026 |
| 93 | WhiteBIT |
UNI/USDT | $5.38 | $7,602,464 | 11:57:07 01/09/2026 |
| 94 | BingX |
UNI/USDC | $5.37 | $6,510,464 | 11:57:18 01/09/2026 |
| 95 |  AlphaX |
UNI/USDT | $5.37 | $6,196,563 | 12:00:16 01/09/2026 |
| 96 | YUBIT |
UNI/USDT | $5.38 | $6,016,530 | 11:57:07 01/09/2026 |
| 97 | Biconomy.com |
UNI/USDT | $5.37 | $5,905,687 | 11:48:10 01/09/2026 |
| 98 |  Phemex |
UNI/USDT | $5.38 | $5,885,883 | 11:57:16 01/09/2026 |
| 99 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,465.80 | $5,425,281 | 12:01:47 01/09/2026 |
| 100 | CrypFine |
UNI/USDT | $5.38 | $5,272,910 | 11:57:10 01/09/2026 |
| 101 | BlockFin |
UNI/USDT | $5.37 | $5,103,554 | 12:00:07 01/09/2026 |
| 102 |  BitTap |
UNI/USDT | $5.37 | $5,068,419 | 12:00:16 01/09/2026 |
| 103 | CoinW |
UNI/USDT | $5.36 | $5,045,312 | 11:51:10 01/09/2026 |
| 104 | YEX |
UNI/USDT | $5.37 | $4,918,316 | 12:00:08 01/09/2026 |
| 105 | IBIT Global |
UNI/USDT | $5.37 | $4,500,368 | 12:00:10 01/09/2026 |
| 106 | Binance |
UNI/USD | $5.36 | $4,428,303 | 11:54:50 01/09/2026 |
| 107 |  x.me Exchange |
UNI/USDT | $5.37 | $4,314,628 | 11:57:18 01/09/2026 |
| 108 | Hibt |
UNI/USDT | $5.37 | $4,142,859 | 11:48:11 01/09/2026 |
| 109 |  WOO X Pro |
UNI/USDT | $5.37 | $4,029,932 | 12:00:15 01/09/2026 |
| 110 |  BiFinance |
UNI/USDT | $5.38 | $3,969,247 | 11:57:12 01/09/2026 |
| 111 |  CoinMy |
UNI/USDT | $5.37 | $3,742,403 | 12:00:11 01/09/2026 |
| 112 |  AllinX |
UNI/USDT | $5.37 | $3,733,271 | 12:00:10 01/09/2026 |
| 113 |  ASTX |
UNI/USDT | $5.37 | $3,731,685 | 12:00:08 01/09/2026 |
| 114 | Bitget |
UNI/USDT | $5.36 | $3,725,294 | 11:55:05 01/09/2026 |
| 115 | KTX |
UNI/USDT | $5.38 | $3,534,666 | 12:00:07 01/09/2026 |
| 116 |  OneEx |
UNI/USDT | $5.37 | $3,472,953 | 12:00:12 01/09/2026 |
| 117 | Pionex |
UNI/USDT | $5.37 | $3,240,891 | 11:57:16 01/09/2026 |
| 118 |  Upbit |
UNI/KRW | $5.39 | $3,098,671 | 11:56:53 01/09/2026 |
| 119 | B2Z Exchange |
UNI/USDT | $5.37 | $3,041,136 | 12:00:10 01/09/2026 |
| 120 | BITmarkets |
UNI/USDT | $5.37 | $3,039,786 | 12:00:07 01/09/2026 |
| 121 | BTSE |
UNI/USDT | $5.38 | $3,032,205 | 11:57:07 01/09/2026 |
| 122 | Zoomex |
UNI/USDT | $5.36 | $3,009,464 | 11:54:08 01/09/2026 |
| 123 |  BloFin |
UNI/USDT | $5.35 | $3,001,322 | 11:51:07 01/09/2026 |
| 124 |  Antarctic |
UNI/USDT | $5.37 | $2,935,027 | 12:03:21 01/09/2026 |
| 125 | Binance |
UNI/USDC | $5.38 | $2,856,328 | 11:56:42 01/09/2026 |
| 126 | Koinbay |
UNI/USDT | $5.38 | $2,624,722 | 11:57:10 01/09/2026 |
| 127 | WHXEX |
UNI/USDT | $5.37 | $2,536,737 | 12:00:12 01/09/2026 |
| 128 | Blockfinex |
UNI/USDT | $5.37 | $2,536,733 | 12:00:07 01/09/2026 |
| 129 | idax exchange |
UNI/USDT | $5.37 | $2,536,594 | 12:00:09 01/09/2026 |
| 130 |  Coinstore |
UNI/USDT | $5.37 | $2,465,541 | 12:00:11 01/09/2026 |
| 131 |  GroveX |
UNI/USDT | $5.37 | $2,429,160 | 12:00:07 01/09/2026 |
| 132 |  Kraken |
UNI/USD | $5.37 | $2,417,165 | 11:59:24 01/09/2026 |
| 133 |  Variational |
UNI/USDC | $5.38 | $2,339,174 | 12:03:16 01/09/2026 |
| 134 | FameEX |
UNI/USDT | $5.36 | $2,338,931 | 11:57:10 01/09/2026 |
| 135 | BITmarkets |
UNI/USD | $5.37 | $2,284,672 | 12:00:07 01/09/2026 |
| 136 | B2Z Exchange |
UNI/USD | $5.38 | $2,284,633 | 12:00:10 01/09/2026 |
| 137 |  Bitcastle |
UNI/USDT | $5.37 | $2,268,759 | 12:00:17 01/09/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,480.16 | $2,260,870 | 11:39:59 01/09/2026 |
| 139 |  Tebbit |
UNI/USDT | $5.38 | $2,242,604 | 12:00:12 01/09/2026 |
| 140 | Bitcastle |
UNI/USDT | $5.37 | $2,087,633 | 12:00:10 01/09/2026 |
| 141 | 4E |
UNI/USDT | $5.37 | $1,947,621 | 12:00:21 01/09/2026 |
| 142 | Echobit |
UNI/USDT | $5.37 | $1,932,032 | 11:57:09 01/09/2026 |
| 143 | Ring Exchange (Ethereum) |
WBTC/UNI | $78,878.80 | $1,762,408 | 11:39:59 01/09/2026 |
| 144 |  Coinbase International Exchange |
UNI/USDC | $5.38 | $1,753,495 | 12:00:15 01/09/2026 |
| 145 | OKX |
UNI/EUR | $5.37 | $1,737,332 | 11:56:23 01/09/2026 |
| 146 | BloFin |
UNI/USDT | $5.36 | $1,710,643 | 11:42:16 01/09/2026 |
| 147 |  Aster |
UNI/USDT | $5.35 | $1,698,034 | 11:54:15 01/09/2026 |
| 148 |  FMFW.io |
UNI/USDT | $5.37 | $1,691,744 | 11:57:11 01/09/2026 |
| 149 |  HitBTC |
UNI/USDT | $5.37 | $1,691,724 | 11:57:07 01/09/2026 |
| 150 |  Bitvavo |
UNI/EUR | $5.37 | $1,663,550 | 11:57:12 01/09/2026 |
| 151 | Bitbase |
UNI/USDT | $5.37 | $1,641,238 | 11:48:07 01/09/2026 |
| 152 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.38 | $1,607,380 | 11:56:47 01/09/2026 |
| 153 |  HTX |
UNI/USDT | $5.37 | $1,578,564 | 11:59:25 01/09/2026 |
| 154 |  CRMClick |
UNI/USDT | $5.38 | $1,576,577 | 11:57:09 01/09/2026 |
| 155 | Hotcoin |
UNI/USDT | $5.36 | $1,572,461 | 11:57:09 01/09/2026 |
| 156 |  Grvt |
UNI/USDT | $5.15 | $1,556,270 | 18:24:16 31/08/2026 |
| 157 | Bitbaby |
UNI/USDT | $5.38 | $1,551,883 | 11:57:12 01/09/2026 |
| 158 | WhiteBIT |
UNI/WBT | $5.38 | $1,531,419 | 11:57:07 01/09/2026 |
| 159 |  ZKE |
UNI/USDT | $5.37 | $1,522,093 | 12:00:12 01/09/2026 |
| 160 |  BitKan |
UNI/USDT | $5.37 | $1,444,339 | 12:00:12 01/09/2026 |
| 161 |  Bitstamp by Robinhood |
UNI/USD | $5.37 | $1,431,159 | 11:59:23 01/09/2026 |
| 162 |  CoinChief |
UNI/USDT | $5.38 | $1,396,456 | 11:57:08 01/09/2026 |
| 163 | BingX |
UNI/USDT | $5.38 | $1,396,011 | 11:57:11 01/09/2026 |
| 164 | Uniswap v3 (Ethereum) |
UNI/WETH | $5.38 | $1,342,531 | 11:56:23 01/09/2026 |
| 165 |  XXKK |
UNI/USDT | $5.37 | $1,322,519 | 12:00:11 01/09/2026 |
| 166 |  BYDFi |
UNI/USDT | $5.37 | $1,312,945 | 12:00:16 01/09/2026 |
| 167 | MEXC |
UNI/USDT | $5.36 | $1,289,991 | 11:54:07 01/09/2026 |
| 168 | YEX |
UNI/USD | $5.37 | $1,267,963 | 12:00:16 01/09/2026 |
| 169 |  EdgeX |
UNI/USDC | $5.38 | $1,207,150 | 12:03:16 01/09/2026 |
| 170 | Toobit |
UNI/USDC | $5.36 | $1,201,120 | 11:57:15 01/09/2026 |
| 171 | HTX |
UNI/USDT | $5.35 | $1,171,148 | 11:45:20 01/09/2026 |
| 172 | Phemex |
UNI/USDT | $5.38 | $1,063,523 | 11:57:09 01/09/2026 |
| 173 | Bitunix |
UNI/USDT | $5.37 | $1,034,713 | 11:48:10 01/09/2026 |
| 174 |  LeveX |
UNI/USDT | $5.37 | $1,023,397 | 12:00:15 01/09/2026 |
| 175 | WhiteBIT |
UNI/USDC | $5.37 | $1,000,322 | 11:57:07 01/09/2026 |
| 176 | WhiteBIT |
UNI/TRY | $5.36 | $996,444 | 11:57:07 01/09/2026 |
| 177 | OneBullEx |
UNI/USDT | $2.49 | $978,661 | 12:00:08 01/09/2026 |
| 178 |  CoinEx |
UNI/USDT | $5.37 | $937,383 | 11:57:15 01/09/2026 |
| 179 | BitTap |
UNI/USDT | $5.37 | $926,849 | 12:00:10 01/09/2026 |
| 180 |  Lighter |
UNI/USDC | $5.37 | $904,234 | 11:57:15 01/09/2026 |
| 181 | Uniswap v4 (Ethereum) |
UNI/USDC | $5.35 | $877,900 | 11:39:59 01/09/2026 |
| 182 | EasiCoin |
UNI/USDT | $5.37 | $877,681 | 12:00:12 01/09/2026 |
| 183 |  Paribu |
UNI/TRY | $5.38 | $863,079 | 11:57:23 01/09/2026 |
| 184 | x.me Exchange |
UNI/USDT | $5.38 | $862,319 | 11:57:08 01/09/2026 |
| 185 | Binance |
UNI/TRY | $5.36 | $820,421 | 11:56:42 01/09/2026 |
| 186 | YEX |
UNI/USDC | $5.37 | $812,725 | 12:00:16 01/09/2026 |
| 187 |  Extended |
UNI/USD | $5.38 | $792,197 | 12:03:16 01/09/2026 |
| 188 |  Pacifica |
UNI/USD | $5.38 | $757,737 | 12:03:15 01/09/2026 |
| 189 | Kraken |
UNI/EUR | $5.38 | $735,345 | 11:59:24 01/09/2026 |
| 190 | Bitbaby |
UNI/USDC | $5.37 | $723,171 | 11:57:16 01/09/2026 |
| 191 |  Bithumb |
UNI/KRW | $5.34 | $717,982 | 11:59:53 01/09/2026 |
| 192 | Bitbase |
UNI/USDC | $5.34 | $707,022 | 11:51:27 01/09/2026 |
| 193 | Phemex |
UNI/USDC | $5.36 | $702,004 | 11:57:16 01/09/2026 |
| 194 |  Bit2Me |
UNI/EUR | $5.38 | $699,008 | 11:57:08 01/09/2026 |
| 195 |  ApeX Omni |
UNI/USDT | $5.38 | $694,577 | 12:03:17 01/09/2026 |
| 196 | KCEX |
UNI/USDT | $5.38 | $645,514 | 11:57:12 01/09/2026 |
| 197 | TruBit Pro Exchange |
UNI/USDT | $5.36 | $631,185 | 12:00:07 01/09/2026 |
| 198 | Deepcoin |
UNI/USDT | $5.37 | $624,977 | 11:57:11 01/09/2026 |
| 199 | Uniswap v3 (Ethereum) |
UNI/USDT | $5.40 | $611,475 | 11:52:59 01/09/2026 |
| 200 |  AIA Exchange |
UNI/USDT | $5.37 | $594,808 | 12:00:10 01/09/2026 |
| 201 | Bitunix |
UNI/USDC | $5.36 | $594,226 | 11:48:16 01/09/2026 |
| 202 |  Niza.io |
UNI/USD | $5.36 | $587,525 | 11:54:09 01/09/2026 |
| 203 |  TxFlow |
UNI/USDC | $5.37 | $562,142 | 12:00:30 01/09/2026 |
| 204 | OKX |
UNI/USDC | $5.37 | $527,242 | 11:56:23 01/09/2026 |
| 205 |  MGBX |
UNI/USDT | $5.38 | $457,981 | 11:57:08 01/09/2026 |
| 206 | Aivora Exchange |
UNI/USDT | $3.61 | $442,209 | 12:00:09 01/09/2026 |
| 207 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $692.51 | $440,581 | 11:56:22 01/09/2026 |
| 208 |  Coincall |
UNI/USD | $5.38 | $440,116 | 12:03:15 01/09/2026 |
| 209 |  BitxEX |
UNI/USDT | $5.37 | $417,094 | 12:00:23 01/09/2026 |
| 210 |  Backpack Exchange |
UNI/USDC | $5.38 | $415,526 | 11:57:15 01/09/2026 |
| 211 |  CoinTR |
UNI/USDT | $5.38 | $395,340 | 11:57:07 01/09/2026 |
| 212 |  ICRYPEX |
UNI/USDT | $5.44 | $391,800 | 12:00:13 01/09/2026 |
| 213 | Bitbase |
UNI/USDC | $5.37 | $388,017 | 11:48:07 01/09/2026 |
| 214 | B2Z Exchange |
UNI/USDC | $5.37 | $382,212 | 12:00:10 01/09/2026 |
| 215 | BITmarkets |
UNI/USDC | $5.37 | $382,110 | 12:00:07 01/09/2026 |
| 216 |  Binance TR |
UNI/TRY | $5.37 | $377,257 | 11:57:13 01/09/2026 |
| 217 |  PointPay |
UNI/USDT | $5.37 | $350,323 | 11:57:11 01/09/2026 |
| 218 |  CriptoSwaps |
UNI/USDT | $5.37 | $348,836 | 12:00:14 01/09/2026 |
| 219 |  BigONE |
UNI/USDT | $5.37 | $344,548 | 11:51:07 01/09/2026 |
| 220 | Gate |
UNI/USDT | $5.36 | $343,402 | 11:54:50 01/09/2026 |
| 221 | Gate |
UNI/USDC | $5.37 | $333,465 | 11:56:24 01/09/2026 |
| 222 |  Bitfinex |
UNI/USD | $5.38 | $324,275 | 11:58:53 01/09/2026 |
| 223 |  Uniswap v2 |
UNI/WETH | $5.38 | $320,244 | 11:56:23 01/09/2026 |
| 224 |  SunX |
UNI/USDT | $3.84 | $317,806 | 12:03:16 01/09/2026 |
| 225 | Biconomy.com |
UNI/USDC | $5.37 | $308,439 | 11:48:10 01/09/2026 |
| 226 |  BASEKX |
UNI/USDT | $5.37 | $308,202 | 12:00:16 01/09/2026 |
| 227 | XT.COM |
UNI/USDC | $5.38 | $285,560 | 11:57:10 01/09/2026 |
| 228 | ASTX |
UNI/USDT | $5.37 | $279,576 | 12:00:17 01/09/2026 |
| 229 | Binance |
UNI/BTC | $5.37 | $267,040 | 11:56:42 01/09/2026 |
| 230 |  Bitazza |
UNI/USDT | $5.38 | $251,903 | 12:00:11 01/09/2026 |
| 231 | SunX |
UNI/USDT | $5.37 | $238,561 | 12:00:19 01/09/2026 |
| 232 |  Mandala Exchange |
UNI/USDT | $5.37 | $232,498 | 11:57:16 01/09/2026 |
| 233 | HitBTC |
UNI/USDT | $5.37 | $232,492 | 11:57:15 01/09/2026 |
| 234 |  Gleec BTC |
UNI/USDT | $5.36 | $231,877 | 12:00:15 01/09/2026 |
| 235 |  CoinCola |
UNI/USDT | $5.37 | $225,685 | 12:00:07 01/09/2026 |
| 236 | BYDFi |
UNI/USDT | $5.37 | $221,010 | 12:00:11 01/09/2026 |
| 237 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,466.04 | $212,816 | 11:57:07 01/09/2026 |
| 238 | Pionex |
UNI/USDT | $5.38 | $203,313 | 11:57:09 01/09/2026 |
| 239 |  SecondBTC |
UNI/USDT | $5.37 | $201,477 | 11:57:11 01/09/2026 |
| 240 |  Tokpie |
UNI/ETH | $5.36 | $195,806 | 12:00:07 01/09/2026 |
| 241 |  XBO.com |
UNI/USDT | $5.37 | $191,701 | 11:57:11 01/09/2026 |
| 242 |  BtcTurk | Kripto |
UNI/TRY | $5.35 | $188,489 | 11:59:23 01/09/2026 |
| 243 |  Picol |
UNI/USDT | $5.37 | $179,352 | 12:00:09 01/09/2026 |
| 244 | Niza.io |
UNI/EUR | $5.36 | $178,136 | 11:54:09 01/09/2026 |
| 245 |  Globe Derivative Exchange |
UNI/USD | $5.37 | $156,405 | 12:00:16 01/09/2026 |
| 246 | MEXC |
UNI/USDC | $5.35 | $155,564 | 11:54:16 01/09/2026 |
| 247 |  Bullish |
UNI/USDC | $5.38 | $153,161 | 12:00:07 01/09/2026 |
| 248 |  BlueBit |
UNI/USDT | $5.38 | $153,023 | 12:00:09 01/09/2026 |
| 249 | Cofinex |
UNI/USDC | $5.36 | $139,508 | 12:00:17 01/09/2026 |
| 250 | CoinTR |
UNI/TRY | $5.37 | $138,219 | 11:57:07 01/09/2026 |
| 251 |  Foxbit |
UNI/BRL | $5.40 | $131,697 | 12:00:11 01/09/2026 |
| 252 | Coinbase Exchange |
UNI/EUR | $5.36 | $129,917 | 11:56:30 01/09/2026 |
| 253 |  PrimeXBT |
UNI/USDT | $5.38 | $126,553 | 12:03:16 01/09/2026 |
| 254 | Uniswap v3 (Ethereum) |
UNI/WBTC | $5.35 | $120,535 | 11:52:11 01/09/2026 |
| 255 | BITmarkets |
UNI/IDR | $5.35 | $117,340 | 12:00:07 01/09/2026 |
| 256 |  Flipster |
UNI/USDT | $5.37 | $117,140 | 12:00:15 01/09/2026 |
| 257 | YEX |
UNI/USDC | $5.37 | $107,939 | 12:00:08 01/09/2026 |
| 258 |  Orderly |
UNI/USDC | $5.44 | $103,507 | 12:03:15 01/09/2026 |
| 259 |  MemeMax |
UNI/USDC | $5.38 | $103,507 | 12:03:16 01/09/2026 |
| 260 |  Revolut X |
UNI/USD | $5.38 | $98,647.94 | 12:00:08 01/09/2026 |
| 261 |  Coins.ph |
UNI/PHP | $5.37 | $97,336.41 | 12:00:10 01/09/2026 |
| 262 |  Binibit |
UNI/USDT | $5.37 | $92,644.98 | 12:00:07 01/09/2026 |
| 263 | BingX |
UNI/USDC | $5.38 | $87,348.47 | 11:57:11 01/09/2026 |
| 264 |  Binance TH |
UNI/USDT | $5.38 | $87,335.59 | 11:57:07 01/09/2026 |
| 265 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08878 | $87,041.32 | 10:45:47 01/09/2026 |
| 266 |  Crypto.com Exchange |
UNI/USD | $5.36 | $86,740.27 | 11:54:12 01/09/2026 |
| 267 | SuperEx |
UNI/USD1 | $5.38 | $86,561.06 | 12:00:11 01/09/2026 |
| 268 | Bitfinex |
UNI/USDT | $5.37 | $85,363.19 | 11:58:53 01/09/2026 |
| 269 |  Nonkyc.io Exchange |
UNI/USDT | $5.37 | $84,223.55 | 11:57:08 01/09/2026 |
| 270 | Cofinex |
UNI/USDT | $5.37 | $83,519.98 | 12:00:12 01/09/2026 |
| 271 |  HyperPay Futures |
UNI/USDT | $5.37 | $82,659.59 | 12:03:17 01/09/2026 |
| 272 | WhiteBIT |
UNI/EUR | $5.36 | $80,992.34 | 11:57:07 01/09/2026 |
| 273 | LeveX |
UNI/USDT | $5.38 | $80,521.00 | 11:57:07 01/09/2026 |
| 274 |  Ripio |
UNI/USDC | $5.36 | $80,057.15 | 12:00:07 01/09/2026 |
| 275 | CoinEx |
UNI/USDT | $5.37 | $79,910.94 | 11:59:53 01/09/2026 |
| 276 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,474.38 | $75,849.55 | 11:51:52 01/09/2026 |
| 277 | BtcTurk | Kripto |
UNI/USDT | $5.36 | $74,289.72 | 11:59:23 01/09/2026 |
| 278 |  Bitso |
UNI/USD | $5.38 | $71,439.09 | 11:59:53 01/09/2026 |
| 279 | Bitstamp by Robinhood |
UNI/EUR | $5.36 | $63,783.65 | 11:59:23 01/09/2026 |
| 280 |  Bitrue |
UNI/USDC | $5.38 | $63,236.79 | 11:57:07 01/09/2026 |
| 281 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.39 | $61,295.49 | 11:56:23 01/09/2026 |
| 282 |  Tothemoon |
UNI/USDT | $5.37 | $59,830.41 | 12:00:15 01/09/2026 |
| 283 |  Uniswap v3 (BSC) |
WBNB/UNI | $692.19 | $58,957.21 | 11:56:24 01/09/2026 |
| 284 | PancakeSwap v3 (BSC) |
WBNB/UNI | $692.59 | $58,842.36 | 11:56:22 01/09/2026 |
| 285 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $692.39 | $58,761.86 | 11:56:22 01/09/2026 |
| 286 | MEXC |
UNI/USD1 | $4.95 | $58,426.23 | 14:03:16 30/08/2026 |
| 287 | TxFlow |
UNI/USDC | $5.37 | $56,189.57 | 12:00:14 01/09/2026 |
| 288 |  Blynex |
UNI/USDT | $5.37 | $55,848.81 | 12:00:07 01/09/2026 |
| 289 | MEXC |
UNI/USD1 | $5.37 | $54,268.10 | 11:54:07 01/09/2026 |
| 290 |  Gemini |
UNI/USD | $5.38 | $51,380.49 | 11:59:54 01/09/2026 |
| 291 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,480.70 | $51,254.21 | 11:25:12 01/09/2026 |
| 292 | Cofinex |
UNI/USDC | $5.37 | $50,294.34 | 12:00:12 01/09/2026 |
| 293 | Bitrue |
UNI/USDT | $5.38 | $49,217.46 | 11:57:07 01/09/2026 |
| 294 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,471.37 | $48,665.36 | 11:30:39 01/09/2026 |
| 295 | WEEX |
UNI/USDC | $5.37 | $48,005.35 | 11:57:13 01/09/2026 |
| 296 | Coinbase Exchange |
UNI/GBP | $5.37 | $47,390.21 | 11:56:59 01/09/2026 |
| 297 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $5.34 | $47,388.95 | 11:40:35 01/09/2026 |
| 298 | Uniswap v3 (BSC) |
USDT/UNI | $0.9997 | $46,934.33 | 11:56:24 01/09/2026 |
| 299 | XBO.com |
UNI/USDC | $5.38 | $44,309.14 | 11:57:11 01/09/2026 |
| 300 | Bybit |
UNI/USDC | $5.38 | $42,706.60 | 11:54:12 01/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 01/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,261,580,025 với tỷ giá $5.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.