Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,065,031,187,058 Khối lượng (24h): $95,139,080,211 Thị phần: BTC: 57.9%, ETH: 9.2%
Uniswap (UNI)Uniswap UNI
Xếp hạng #34 03:54:00 27/06/2026
Giá Uniswap (UNI)
$2.97 4.4%
0.00004970 BTC 79,197 VND
Thấp: $2.78 Cao: $3.02

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX UNI/USDT $2.98 $1,345,844,091 03:00:08 27/06/2026
2 Ulink Ulink UNI/USDT $2.98 $1,345,744,382 03:00:08 27/06/2026
3 KTX KTX UNI/USDT $2.99 $547,036,860 03:00:16 27/06/2026
4 CEEX exchange CEEX exchange UNI/USDT $2.98 $321,251,156 03:00:16 27/06/2026
5 CoinUp.io CoinUp.io UNI/USDT $2.98 $294,641,746 02:57:16 27/06/2026
6 Koinbay Koinbay UNI/USDT $14.13 $100,294,591 02:48:15 27/06/2026
7 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $2.98 $76,401,063 03:00:15 27/06/2026
8 Binance Binance UNI/USDT $2.99 $63,835,893 02:54:16 27/06/2026
9 Echobit Echobit UNI/USDT $2.98 $48,943,564 02:57:16 27/06/2026
10 OrangeX OrangeX UNI/USDT $2.99 $48,461,701 02:54:16 27/06/2026
11 WEEX WEEX UNI/USDT $2.98 $40,099,645 02:57:17 27/06/2026
12 Ju.com Ju.com UNI/USDT $2.99 $38,346,690 03:00:16 27/06/2026
13 FameEX FameEX UNI/USDT $2.98 $32,330,205 02:57:18 27/06/2026
14 CoinW CoinW UNI/USDT $2.98 $31,980,633 02:57:17 27/06/2026
15 Tapbit Tapbit UNI/USDT $2.98 $28,404,088 02:57:15 27/06/2026
16 idax exchange idax exchange UNI/USDT $2.99 $27,831,599 03:00:18 27/06/2026
17 Blockfinex Blockfinex UNI/USDT $2.99 $27,802,207 03:00:15 27/06/2026
18 WHXEX WHXEX UNI/USDT $2.99 $27,294,947 02:54:16 27/06/2026
19 LBank LBank UNI/USDT $2.98 $25,122,487 02:57:16 27/06/2026
20 Websea Websea UNI/USDT $2.98 $24,936,797 02:57:11 27/06/2026
21 Hibt Hibt UNI/USDT $3.00 $23,044,158 02:48:17 27/06/2026
22 BVOX BVOX UNI/USDT $2.98 $21,926,167 02:57:09 27/06/2026
23 BVOX BVOX UNI/USDT $2.98 $21,221,677 02:57:15 27/06/2026
24 KuCoin KuCoin UNI/USDT $2.99 $20,728,492 02:56:53 27/06/2026
25 Batonex Batonex UNI/USDT $2.98 $20,328,018 03:00:16 27/06/2026
26 BiKing BiKing UNI/USDT $2.99 $19,736,167 03:00:16 27/06/2026
27 Ourbit Ourbit UNI/USDT $2.98 $19,189,403 02:57:17 27/06/2026
28 Deepcoin Deepcoin UNI/USDT $2.98 $18,091,952 02:57:15 27/06/2026
29 Bybit Bybit UNI/USDT $2.99 $16,778,667 02:54:16 27/06/2026
30 IBIT Global IBIT Global UNI/USDT $2.99 $16,265,966 03:00:17 27/06/2026
31 Aivora Exchange Aivora Exchange UNI/USDT $2.98 $14,283,313 03:00:16 27/06/2026
32 CoinP CoinP UNI/USDT $2.97 $13,568,377 03:00:07 27/06/2026
33 Biconomy.com Biconomy.com UNI/USDT $2.98 $13,082,103 02:57:15 27/06/2026
34 Toobit Toobit UNI/USDT $2.98 $12,817,832 02:57:16 27/06/2026
35 Binance Binance UNI/USDT $2.99 $12,574,468 02:56:42 27/06/2026
36 MEXC MEXC UNI/USDT $2.98 $12,103,290 02:57:16 27/06/2026
37 WhiteBIT WhiteBIT UNI/USDT $3.00 $11,787,752 02:48:15 27/06/2026
38 Websea Websea UNI/USDT $2.98 $11,042,838 02:57:17 27/06/2026
39 ApeX Omni ApeX Omni UNI/USDT $2.99 $10,837,568 03:03:16 27/06/2026
40 CoinUp.io CoinUp.io UNI/USDT $2.98 $10,698,379 02:57:17 27/06/2026
41 Coinlocally Coinlocally UNI/USDT $2.98 $10,426,823 03:00:17 27/06/2026
42 YEX YEX UNI/USDT $2.99 $10,071,156 03:00:17 27/06/2026
43 AstralX AstralX UNI/USDT $2.99 $10,005,235 03:00:12 27/06/2026
44 AscendEX AscendEX UNI/USDT $2.98 $9,903,427 02:57:15 27/06/2026
45 CrypFine CrypFine UNI/USDT $2.98 $9,870,989 02:57:17 27/06/2026
46 ASTX ASTX UNI/USDT $2.98 $9,702,824 03:00:16 27/06/2026
47 Ekbit Ekbit UNI/USDT $2.98 $9,582,083 02:57:16 27/06/2026
48 BingX BingX UNI/USDT $2.98 $9,358,504 02:57:17 27/06/2026
49 BTSE BTSE UNI/USDT $2.98 $9,345,902 02:57:15 27/06/2026
50 BiKing BiKing UNI/USDT $2.98 $9,213,504 03:00:08 27/06/2026
51 B2Z Exchange B2Z Exchange UNI/USD $2.99 $9,005,706 03:00:15 27/06/2026
52 BITmarkets BITmarkets UNI/USDT $2.98 $8,989,567 03:00:15 27/06/2026
53 Bitbase Bitbase UNI/USDT $3.00 $8,898,573 02:48:16 27/06/2026
54 Cofinex Cofinex UNI/USDT $2.99 $8,080,918 03:00:17 27/06/2026
55 Bitget Bitget UNI/USDT $2.99 $8,030,783 02:54:16 27/06/2026
56 Dmex Dmex UNI/USD $3.07 $7,756,634 08:33:16 22/06/2026
57 DigiFinex DigiFinex UNI/USDT $2.99 $7,740,997 03:00:17 27/06/2026
58 CoinMy CoinMy UNI/USDT $2.98 $7,612,717 03:00:16 27/06/2026
59 Hotcoin Hotcoin UNI/USDT $2.98 $7,442,017 02:57:17 27/06/2026
60 Coinlocally Coinlocally UNI/USDT $2.99 $7,102,063 03:00:07 27/06/2026
61 SuperEx SuperEx UNI/USDT $2.98 $6,700,432 03:00:11 27/06/2026
62 Hyperliquid Hyperliquid UNI/USD $3.00 $6,624,501 02:54:26 27/06/2026
63 Grvt Grvt UNI/USDT $2.97 $6,317,042 00:06:21 27/06/2026
64 BTCC BTCC UNI/USDT $2.99 $6,266,588 02:57:10 27/06/2026
65 4E 4E UNI/USDT $2.99 $6,224,388 03:00:07 27/06/2026
66 WOO X Pro WOO X Pro UNI/USDT $2.98 $6,189,513 03:00:16 27/06/2026
67 Cryptomus Cryptomus UNI/USDT $2.99 $6,143,773 03:00:07 27/06/2026
68 BlockFin BlockFin UNI/USDT $2.98 $5,951,006 03:00:15 27/06/2026
69 Venus Venus UNI/vUNI $3.00 $5,869,334 02:57:10 27/06/2026
70 LBank LBank UNI/USDT $2.98 $5,430,539 02:57:10 27/06/2026
71 Poloniex Poloniex UNI/USDT $2.99 $5,348,261 02:59:23 27/06/2026
72 CoinP CoinP UNI/USDT $2.97 $5,188,835 03:00:15 27/06/2026
73 Bitunix Bitunix UNI/USDT $2.98 $5,034,953 02:57:16 27/06/2026
74 Zoomex Zoomex UNI/USDT $2.99 $5,033,647 02:54:21 27/06/2026
75 XT.COM XT.COM UNI/USDT $2.98 $5,028,298 02:57:10 27/06/2026
76 Gate Gate UNI/USDT $2.99 $4,964,762 02:54:19 27/06/2026
77 BitradeX BitradeX UNI/USDT $2.99 $4,867,024 02:57:19 27/06/2026
78 Pionex Pionex UNI/ETH $2.98 $4,838,676 02:57:16 27/06/2026
79 Azbit Azbit UNI/USDT $3.00 $4,722,043 02:54:07 27/06/2026
80 YUBIT YUBIT UNI/USDT $2.98 $4,667,788 02:57:15 27/06/2026
81 Gate Gate UNI/USDT $2.99 $4,656,467 02:56:24 27/06/2026
82 AlphaX AlphaX UNI/USDT $2.99 $4,398,353 03:00:19 27/06/2026
83 Hotcoin Hotcoin UNI/USDT $3.00 $4,312,150 02:53:53 27/06/2026
84 AstralX AstralX UNI/USDT $2.98 $4,256,688 03:00:16 27/06/2026
85 EagleX EagleX UNI/USDT $2.99 $4,173,727 03:00:15 27/06/2026
86 EasiCoin EasiCoin UNI/USDT $2.99 $4,008,922 03:00:16 27/06/2026
87 KuCoin KuCoin UNI/USDT $3.00 $3,992,587 02:54:18 27/06/2026
88 Tebbit Tebbit UNI/USDT $2.99 $3,937,789 03:00:22 27/06/2026
89 BlockFin BlockFin UNI/USDT $2.98 $3,878,692 03:00:09 27/06/2026
90 BiFinance BiFinance UNI/USDT $2.99 $3,784,419 02:57:11 27/06/2026
91 DigiFinex DigiFinex UNI/USDT $2.98 $3,618,963 03:00:07 27/06/2026
92 Bitbaby Bitbaby UNI/USDT $2.99 $3,594,433 02:54:15 27/06/2026
93 Ourbit Ourbit UNI/USDT $3.00 $3,562,232 02:54:11 27/06/2026
94 Binance Binance UNI/USDC $2.99 $3,533,465 02:54:16 27/06/2026
95 OneEx OneEx UNI/USDT $2.98 $3,415,994 03:00:07 27/06/2026
96 CEEX exchange CEEX exchange UNI/USDT $2.99 $3,342,261 03:00:12 27/06/2026
97 BitGW Exchange BitGW Exchange UNI/USDT $2.97 $3,184,115 03:00:11 27/06/2026
98 Toobit Toobit UNI/USDT $2.98 $3,172,752 02:57:10 27/06/2026
99 BitMart BitMart UNI/USDT $2.98 $3,154,077 02:57:09 27/06/2026
100 WhiteBIT WhiteBIT UNI/USDT $3.00 $3,118,067 02:48:10 27/06/2026
101 AscendEX AscendEX UNI/USDT $2.98 $3,112,894 02:57:10 27/06/2026
102 KCEX KCEX UNI/USDT $2.98 $3,112,609 02:57:15 27/06/2026
103 OKX OKX UNI/USDT $2.99 $3,112,501 02:56:24 27/06/2026
104 Gems Trade Gems Trade UNI/USDT $3.00 $3,094,408 02:54:13 27/06/2026
105 YUBIT YUBIT UNI/USDT $2.98 $3,049,025 02:57:08 27/06/2026
106 EagleX EagleX UNI/USDT $2.98 $3,019,948 03:00:07 27/06/2026
107 AllinX AllinX UNI/USDT $2.99 $2,999,999 03:00:12 27/06/2026
108 UZX UZX UNI/USDT $2.98 $2,892,847 02:57:09 27/06/2026
109 Hibt Hibt UNI/USDT $2.99 $2,800,010 02:57:12 27/06/2026
110 WEEX WEEX UNI/USDT $2.98 $2,746,581 02:57:10 27/06/2026
111 CoinW CoinW UNI/USDT $3.00 $2,745,490 02:45:07 27/06/2026
112 CoinMy CoinMy UNI/USDT $2.98 $2,592,269 03:00:11 27/06/2026
113 GroveX GroveX UNI/USDT $3.00 $2,556,656 02:57:08 27/06/2026
114 Binance Binance UNI/USD $2.99 $2,542,667 02:54:51 27/06/2026
115 Tapbit Tapbit UNI/USDT $2.98 $2,500,679 02:57:10 27/06/2026
116 Coinbase Exchange Coinbase Exchange UNI/USD $2.99 $2,437,501 02:56:29 27/06/2026
117 BitTap BitTap UNI/USDT $2.98 $2,355,900 02:57:16 27/06/2026
118 Pionex Pionex UNI/USDT $2.98 $2,320,372 02:57:16 27/06/2026
119 BloFin BloFin UNI/USDT $3.00 $2,314,467 02:54:11 27/06/2026
120 OrangeX OrangeX UNI/USDT $3.00 $2,263,015 02:54:08 27/06/2026
121 Phemex Phemex UNI/USDT $2.98 $2,227,151 02:57:16 27/06/2026
122 Bybit Bybit UNI/USDT $2.99 $1,922,369 02:54:12 27/06/2026
123 CrypFine CrypFine UNI/USDT $2.98 $1,864,714 02:57:10 27/06/2026
124 IBIT Global IBIT Global UNI/USDT $2.98 $1,823,587 03:00:07 27/06/2026
125 YEX YEX UNI/USDT $2.98 $1,803,546 03:00:08 27/06/2026
126 WOO X Pro WOO X Pro UNI/USDT $2.98 $1,702,175 03:00:07 27/06/2026
127 VOOX Exchange VOOX Exchange UNI/USDT $2.98 $1,701,132 02:57:17 27/06/2026
128 Echobit Echobit UNI/USDT $2.99 $1,659,790 02:57:09 27/06/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $2.99 $1,559,262 02:58:23 27/06/2026
130 Ju.com Ju.com UNI/USDT $2.99 $1,549,650 03:00:12 27/06/2026
131 Bitget Bitget UNI/USDT $3.00 $1,459,903 02:54:11 27/06/2026
132 Coinbase International Exchange Coinbase International Exchange UNI/USDC $2.99 $1,433,013 03:00:15 27/06/2026
133 Bitcastle Bitcastle UNI/USDT $2.99 $1,397,150 03:00:17 27/06/2026
134 BitDelta BitDelta UNI/USDT $3.00 $1,374,773 02:54:08 27/06/2026
135 Upbit Upbit UNI/KRW $2.95 $1,313,916 02:56:53 27/06/2026
136 Biconomy.com Biconomy.com UNI/USDT $2.98 $1,308,275 02:57:10 27/06/2026
137 ASTX ASTX UNI/USDT $2.99 $1,268,135 03:00:10 27/06/2026
138 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $1,581.17 $1,219,790 02:59:59 27/06/2026
139 HTX HTX UNI/USDT $2.99 $1,171,377 02:59:55 27/06/2026
140 CRMClick CRMClick UNI/USDT $2.99 $1,170,103 03:00:11 27/06/2026
141 SunX SunX UNI/USDT $2.46 $1,127,259 03:03:16 27/06/2026
142 B2Z Exchange B2Z Exchange UNI/USDT $2.99 $1,082,918 03:00:07 27/06/2026
143 BTSE BTSE UNI/USDT $2.98 $1,079,274 02:57:08 27/06/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $2.99 $1,049,787 02:59:53 27/06/2026
145 BITmarkets BITmarkets UNI/USDT $2.98 $1,032,853 03:00:11 27/06/2026
146 WhiteBIT WhiteBIT UNI/TRY $3.00 $1,028,411 02:48:10 27/06/2026
147 Binance Binance UNI/USDC $2.99 $1,019,886 02:56:54 27/06/2026
148 Koinbay Koinbay UNI/USDT $3.00 $998,603 02:48:12 27/06/2026
149 B2Z Exchange B2Z Exchange UNI/USD $2.98 $991,684 03:00:07 27/06/2026
150 BITmarkets BITmarkets UNI/USD $2.98 $987,450 03:00:11 27/06/2026
151 OneBullEx OneBullEx UNI/USDT $2.49 $977,862 03:00:07 27/06/2026
152 YEX YEX UNI/USD $2.99 $973,294 03:00:17 27/06/2026
153 WHXEX WHXEX UNI/USDT $2.98 $964,780 03:00:08 27/06/2026
154 idax exchange idax exchange UNI/USDT $2.98 $964,780 03:00:09 27/06/2026
155 Blockfinex Blockfinex UNI/USDT $2.98 $964,291 03:00:07 27/06/2026
156 WOO X Pro WOO X Pro UNI/USD $2.98 $950,717 03:00:16 27/06/2026
157 Antarctic Antarctic UNI/USDT $2.98 $935,714 03:03:17 27/06/2026
158 CoinChief CoinChief UNI/USDT $2.98 $877,848 02:57:11 27/06/2026
159 BitKan BitKan UNI/USDT $2.99 $862,617 03:00:09 27/06/2026
160 Bitbase Bitbase UNI/USDT $3.00 $835,074 02:51:08 27/06/2026
161 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $2.98 $762,270 03:00:07 27/06/2026
162 Tebbit Tebbit UNI/USDT $2.98 $758,039 03:00:13 27/06/2026
163 Bitcastle Bitcastle UNI/USDT $2.98 $753,072 03:00:11 27/06/2026
164 Phemex Phemex UNI/USDT $2.99 $703,103 02:57:09 27/06/2026
165 Kraken Kraken UNI/USD $2.99 $647,448 02:59:25 27/06/2026
166 AIA Exchange AIA Exchange UNI/USDT $2.98 $611,737 03:00:11 27/06/2026
167 Bitbaby Bitbaby UNI/USDT $3.00 $592,006 02:54:08 27/06/2026
168 Backpack Exchange Backpack Exchange UNI/USDC $2.99 $589,584 02:57:15 27/06/2026
169 WhiteBIT WhiteBIT UNI/WBT $3.00 $586,968 02:48:10 27/06/2026
170 EdgeX EdgeX UNI/USD $2.99 $581,392 03:03:15 27/06/2026
171 ZKE ZKE UNI/USDT $2.99 $578,781 03:00:13 27/06/2026
172 Zoomex Zoomex UNI/USDT $2.99 $578,558 02:57:08 27/06/2026
173 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $59,588.72 $565,929 03:00:23 27/06/2026
174 Bitvavo Bitvavo UNI/EUR $2.99 $558,637 02:57:11 27/06/2026
175 PrimeXBT PrimeXBT UNI/USDT $2.98 $542,155 03:00:16 27/06/2026
176 Bithumb Bithumb UNI/KRW $2.96 $541,871 02:59:54 27/06/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDC $2.99 $518,805 02:56:59 27/06/2026
178 4E 4E UNI/USDT $2.99 $513,710 03:00:15 27/06/2026
179 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $2.99 $502,683 03:00:15 27/06/2026
180 WhiteBIT WhiteBIT UNI/USDC $3.00 $502,326 02:48:10 27/06/2026
181 Kraken Kraken UNI/EUR $2.99 $459,058 02:59:25 27/06/2026
182 EasiCoin EasiCoin UNI/USDT $2.98 $445,427 03:00:10 27/06/2026
183 BingX BingX UNI/USDT $3.00 $444,050 02:48:10 27/06/2026
184 Aivora Exchange Aivora Exchange UNI/USDT $3.61 $441,624 03:00:10 27/06/2026
185 Bit2Me Bit2Me UNI/EUR $2.99 $435,639 02:57:10 27/06/2026
186 YEX YEX UNI/USDC $2.98 $426,683 03:00:17 27/06/2026
187 Toobit Toobit UNI/USDC $2.98 $399,549 02:57:16 27/06/2026
188 Paribu Paribu UNI/TRY $2.99 $389,638 02:58:23 27/06/2026
189 FMFW.io FMFW.io UNI/USDT $2.99 $383,295 03:00:10 27/06/2026
190 HitBTC HitBTC UNI/USDT $2.98 $381,598 02:57:11 27/06/2026
191 Binance Binance UNI/BTC $2.99 $378,580 02:56:54 27/06/2026
192 VOOX Exchange VOOX Exchange UNI/USDT $2.98 $378,380 02:57:11 27/06/2026
193 BYDFi BYDFi UNI/USDT $2.99 $377,135 03:00:16 27/06/2026
194 BitTap BitTap UNI/USDT $2.98 $372,256 02:57:09 27/06/2026
195 Aster Aster UNI/USDT $3.00 $358,402 02:54:16 27/06/2026
196 BloFin BloFin UNI/USDT $2.98 $349,569 02:57:16 27/06/2026
197 Bitunix Bitunix UNI/USDT $2.98 $347,828 02:57:09 27/06/2026
198 BigONE BigONE UNI/USDT $2.99 $343,453 02:57:10 27/06/2026
199 Bitbaby Bitbaby UNI/USDC $2.99 $342,914 02:54:15 27/06/2026
200 LeveX LeveX UNI/USDT $2.98 $339,169 03:00:16 27/06/2026
201 KCEX KCEX UNI/USDT $2.99 $284,662 02:57:10 27/06/2026
202 Phemex Phemex UNI/USDC $2.98 $283,144 02:57:16 27/06/2026
203 CoinTR CoinTR UNI/USDT $2.99 $278,376 02:57:09 27/06/2026
204 Binance Binance UNI/TRY $2.99 $273,555 02:56:54 27/06/2026
205 Niza.io Niza.io UNI/USD $2.91 $269,634 17:48:10 25/06/2026
206 Bullish Bullish UNI/USDC $2.99 $253,959 03:00:08 27/06/2026
207 Bitazza Bitazza UNI/USDT $2.97 $248,451 03:00:12 27/06/2026
208 Biconomy.com Biconomy.com UNI/USDC $2.98 $239,103 02:57:10 27/06/2026
209 EXMO EXMO UNI/USDT $2.98 $235,146 02:57:10 27/06/2026
210 EXMO.ME EXMO.ME UNI/USDT $2.99 $234,668 03:00:11 27/06/2026
211 WEEX WEEX UNI/USDC $2.99 $217,448 02:57:10 27/06/2026
212 KTX KTX UNI/USDT $2.99 $213,752 03:00:10 27/06/2026
213 ICRYPEX ICRYPEX UNI/USDT $2.95 $209,962 03:00:07 27/06/2026
214 Bitbase Bitbase UNI/USDC $3.00 $208,367 02:51:08 27/06/2026
215 XXKK XXKK UNI/USDT $2.97 $207,503 03:00:11 27/06/2026
216 MEXC MEXC UNI/USDT $2.99 $203,661 02:57:10 27/06/2026
217 Bitunix Bitunix UNI/USDC $2.98 $201,581 02:57:16 27/06/2026
218 CriptoSwaps CriptoSwaps UNI/USDT $3.00 $201,434 03:00:08 27/06/2026
219 MEXC MEXC UNI/USDC $2.98 $200,087 02:57:16 27/06/2026
220 Deepcoin Deepcoin UNI/USDT $2.98 $198,839 02:57:10 27/06/2026
221 Cofinex Cofinex UNI/USD $2.99 $197,605 03:00:17 27/06/2026
222 MGBX MGBX UNI/USDT $2.98 $196,492 02:57:08 27/06/2026
223 Bit2Me Bit2Me UNI/USDC $2.96 $196,076 17:12:07 25/06/2026
224 Lighter Lighter UNI/USDC $2.99 $195,648 02:57:15 27/06/2026
225 Binance TR Binance TR UNI/TRY $2.98 $190,186 02:57:11 27/06/2026
226 SecondBTC SecondBTC UNI/USDT $3.00 $179,304 02:54:19 27/06/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/USDT $2.98 $178,812 02:57:11 27/06/2026
228 Extended Extended UNI/USD $2.98 $175,473 03:03:16 27/06/2026
229 BITmarkets BITmarkets UNI/USDC $2.98 $158,189 03:00:11 27/06/2026
230 B2Z Exchange B2Z Exchange UNI/USDC $2.99 $158,182 03:00:07 27/06/2026
231 Gate Gate UNI/USDT $3.00 $157,124 02:54:50 27/06/2026
232 Coinstore Coinstore UNI/USDT $2.98 $145,689 02:57:07 27/06/2026
233 HTX HTX UNI/USDT $2.98 $145,643 02:57:22 27/06/2026
234 AEGET AEGET UNI/USDT $2.98 $144,797 03:00:16 27/06/2026
235 Niza.io Niza.io UNI/EUR $2.92 $140,720 17:48:10 25/06/2026
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $1,575.53 $136,825 02:57:23 27/06/2026
237 Coincall Coincall UNI/USD $2.98 $130,969 03:03:16 27/06/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $2.98 $126,618 02:53:35 27/06/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $2.99 $121,525 02:59:23 27/06/2026
240 Tokpie Tokpie UNI/ETH $2.99 $115,205 03:00:12 27/06/2026
241 Nivex Nivex UNI/USDT $2.86 $108,877 03:00:12 27/06/2026
242 Coinbase Exchange Coinbase Exchange UNI/EUR $3.00 $108,822 02:56:29 27/06/2026
243 CoinTR CoinTR UNI/TRY $2.97 $105,202 02:57:09 27/06/2026
244 XT.COM XT.COM UNI/USDC $2.99 $102,235 02:57:10 27/06/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/WBTC $2.98 $98,405.16 02:16:11 27/06/2026
246 MEXC MEXC UNI/USD1 $2.98 $93,031.07 02:57:16 27/06/2026
247 Bitget Bitget UNI/USDC $3.00 $88,641.56 02:54:11 27/06/2026
248 BlueBit BlueBit UNI/USDT $2.99 $85,107.50 03:00:07 27/06/2026
249 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $1,577.60 $84,489.86 02:57:18 27/06/2026
250 CoinCola CoinCola UNI/USDT $2.98 $77,838.97 03:00:07 27/06/2026
251 PointPay PointPay UNI/USDT $2.99 $67,228.41 02:57:08 27/06/2026
252 Pacifica Pacifica UNI/USD $2.98 $67,119.28 03:03:15 27/06/2026
253 Uniswap v2 Uniswap v2 UNI/WETH $2.98 $63,710.15 02:57:23 27/06/2026
254 CoinEx CoinEx UNI/USDT $2.99 $63,319.36 02:59:53 27/06/2026
255 Cofinex Cofinex UNI/USDT $2.99 $63,166.52 03:00:09 27/06/2026
256 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $2.98 $62,839.15 02:59:54 27/06/2026
257 Cofinex Cofinex UNI/USDC $2.98 $60,967.84 03:00:17 27/06/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $566.19 $57,139.07 02:55:30 27/06/2026
259 WhiteBIT WhiteBIT UNI/EUR $3.00 $56,122.43 02:48:10 27/06/2026
260 MEXC MEXC UNI/USD1 $2.99 $55,282.52 02:57:10 27/06/2026
261 BYDFi BYDFi UNI/USDT $2.97 $53,422.35 03:00:11 27/06/2026
262 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/UNI $1.00 $51,819.73 02:56:52 27/06/2026
263 Cofinex Cofinex UNI/USDC $2.99 $50,818.94 03:00:09 27/06/2026
264 Gleec BTC Gleec BTC UNI/USDT $2.99 $50,684.43 03:00:15 27/06/2026
265 YEX YEX UNI/USDC $2.98 $50,654.16 03:00:08 27/06/2026
266 Mandala Exchange Mandala Exchange UNI/USDT $2.99 $50,574.26 03:00:24 27/06/2026
267 HitBTC HitBTC UNI/USDT $2.99 $50,016.73 02:57:15 27/06/2026
268 Bitbaby Bitbaby UNI/USDC $3.00 $48,698.26 02:54:08 27/06/2026
269 Coins.ph Coins.ph UNI/PHP $2.99 $48,655.91 02:57:10 27/06/2026
270 Bitbase Bitbase UNI/USDC $3.00 $47,533.20 02:48:16 27/06/2026
271 Bitfinex Bitfinex UNI/USD $3.00 $47,532.89 02:59:53 27/06/2026
272 BingX BingX UNI/USDC $3.00 $47,504.84 02:48:10 27/06/2026
273 LeveX LeveX UNI/USDT $2.99 $41,874.74 03:00:11 27/06/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/UNI $0.06770 $41,831.34 01:01:59 27/06/2026
275 BYDFi BYDFi UNI/USDC $2.98 $38,478.11 03:00:16 27/06/2026
276 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $2.98 $38,337.99 02:57:11 27/06/2026
277 Binance TH Binance TH UNI/USDT $2.98 $36,875.81 02:57:07 27/06/2026
278 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $3.00 $33,756.04 02:58:23 27/06/2026
279 Bitkub Bitkub UNI/THB $3.00 $33,636.32 02:57:11 27/06/2026
280 HashKey Exchange HashKey Exchange UNI/USD $2.99 $33,372.62 02:57:09 27/06/2026
281 Bitrue Bitrue UNI/USDC $2.98 $33,333.70 02:57:10 27/06/2026
282 Pionex Pionex UNI/USDT $2.98 $32,965.85 02:57:09 27/06/2026
283 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CAKE/UNI $1.34 $31,892.29 02:59:39 27/06/2026
284 XBO.com XBO.com UNI/USDC $2.98 $31,155.00 02:57:08 27/06/2026
285 Bitfinex Bitfinex UNI/USDT $2.99 $31,152.96 02:59:53 27/06/2026
286 XBO.com XBO.com UNI/USDT $2.98 $31,152.07 02:57:08 27/06/2026
287 XBO.com XBO.com UNI/EUR $2.98 $30,801.47 02:57:08 27/06/2026
288 XBO.com XBO.com UNI/USD $2.99 $30,796.00 02:57:08 27/06/2026
289 Bybit EU Bybit EU UNI/USDC $3.01 $30,787.49 03:00:07 27/06/2026
290 Blynex Blynex UNI/USDT $2.99 $29,646.07 02:57:09 27/06/2026
291 Crypto.com Exchange Crypto.com Exchange UNI/USD $2.99 $29,400.59 01:39:17 27/06/2026
292 Gate Gate UNI/USDC $3.00 $29,324.34 02:56:54 27/06/2026
293 MEXC MEXC UNI/USDC $2.99 $29,280.62 02:57:10 27/06/2026
294 Picol Picol UNI/USDT $2.99 $29,210.59 03:00:12 27/06/2026
295 Crypto.com Exchange Crypto.com Exchange UNI/USD $3.00 $28,255.54 02:57:10 27/06/2026
296 Gemini Gemini UNI/GUSD $3.00 $25,851.42 02:59:54 27/06/2026
297 Gemini Gemini UNI/USD $3.00 $25,851.42 02:59:53 27/06/2026
298 Gemini Gemini UNI/USDC $3.00 $25,851.42 02:59:53 27/06/2026
299 Dzengi.com Dzengi.com UNI/USD $2.97 $25,139.48 03:00:07 27/06/2026
300 Crypto.com Exchange Crypto.com Exchange UNI/USDT $3.00 $25,034.20 02:57:10 27/06/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:08 27/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,345,844,091 với tỷ giá $2.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.4 trên 1023 đánh giá