Uniswap UNI
Xếp hạng #44
12:39:00 07/06/2026
Giá Uniswap (UNI)
$2.55 6.82%
0.00004135 BTC
67,322 VND
Thấp: $2.33
Cao: $2.56
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $2.55 | $678,603,431 | 12:00:12 07/06/2026 |
| 2 |  SunX |
UNI/USDT | $2.55 | $678,598,354 | 12:00:08 07/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.55 | $459,879,222 | 12:00:15 07/06/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.52 | $224,607,722 | 11:45:17 07/06/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,411,419 | 11:57:15 07/06/2026 |
| 6 |  AllinX |
UNI/USDT | $2.55 | $74,779,539 | 12:00:12 07/06/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $2.55 | $58,243,292 | 12:00:15 07/06/2026 |
| 8 |  Binance |
UNI/USDT | $2.55 | $39,056,581 | 11:54:17 07/06/2026 |
| 9 |  Echobit |
UNI/USDT | $2.55 | $28,144,819 | 11:57:16 07/06/2026 |
| 10 |  Ju.com |
UNI/USDT | $2.54 | $28,107,170 | 12:00:16 07/06/2026 |
| 11 |  WEEX |
UNI/USDT | $2.55 | $23,711,239 | 11:57:16 07/06/2026 |
| 12 |  FameEX |
UNI/USDT | $2.55 | $20,228,065 | 11:57:17 07/06/2026 |
| 13 |  CoinW |
UNI/USDT | $2.55 | $19,233,472 | 11:57:17 07/06/2026 |
| 14 |  Tapbit |
UNI/USDT | $2.55 | $17,920,604 | 11:57:15 07/06/2026 |
| 15 |  Hibt |
UNI/USDT | $2.53 | $16,492,523 | 11:48:29 07/06/2026 |
| 16 |  KuCoin |
UNI/USDT | $2.55 | $16,294,605 | 11:57:23 07/06/2026 |
| 17 |  BVOX |
UNI/USDT | $2.55 | $16,284,044 | 11:57:09 07/06/2026 |
| 18 |  Hotcoin |
UNI/USDT | $2.55 | $16,054,488 | 11:57:17 07/06/2026 |
| 19 |  WHXEX |
UNI/USDT | $2.55 | $15,864,288 | 11:54:16 07/06/2026 |
| 20 |  idax exchange |
UNI/USDT | $2.55 | $15,859,406 | 12:00:17 07/06/2026 |
| 21 |  Blockfinex |
UNI/USDT | $2.55 | $15,858,837 | 12:00:15 07/06/2026 |
| 22 |  WhiteBIT |
UNI/USDT | $2.55 | $15,175,419 | 11:57:15 07/06/2026 |
| 23 |  BTCC |
UNI/USDT | $2.55 | $13,527,147 | 11:57:16 07/06/2026 |
| 24 | BVOX |
UNI/USDT | $2.55 | $12,868,347 | 11:57:15 07/06/2026 |
| 25 |  LBank |
UNI/USDT | $2.55 | $12,434,349 | 11:57:17 07/06/2026 |
| 26 |  Batonex |
UNI/USDT | $2.55 | $12,396,730 | 12:00:16 07/06/2026 |
| 27 |  CEEX exchange |
UNI/USDT | $2.55 | $11,907,963 | 12:00:10 07/06/2026 |
| 28 |  BiKing |
UNI/USDT | $2.55 | $11,780,566 | 12:00:17 07/06/2026 |
| 29 |  Websea |
UNI/USDT | $2.54 | $11,075,589 | 11:51:08 07/06/2026 |
| 30 |  Bybit |
UNI/USDT | $2.55 | $10,530,966 | 11:54:16 07/06/2026 |
| 31 |  Aivora Exchange |
UNI/USDT | $2.55 | $10,398,995 | 12:00:15 07/06/2026 |
| 32 |  Deepcoin |
UNI/USDT | $2.55 | $10,330,364 | 11:57:15 07/06/2026 |
| 33 |  CoinP |
UNI/USDT | $2.55 | $10,130,318 | 12:00:08 07/06/2026 |
| 34 |  AscendEX |
UNI/USDT | $2.55 | $10,108,255 | 11:57:15 07/06/2026 |
| 35 |  IBIT Global |
UNI/USDT | $2.55 | $9,766,562 | 12:00:17 07/06/2026 |
| 36 |  Toobit |
UNI/USDT | $2.55 | $9,753,188 | 11:57:15 07/06/2026 |
| 37 |  Ourbit |
UNI/USDT | $2.55 | $9,142,218 | 11:57:16 07/06/2026 |
| 38 | CoinUp.io |
UNI/USDT | $2.53 | $8,945,374 | 11:45:11 07/06/2026 |
| 39 |  Dmex |
UNI/USD | $2.54 | $8,411,275 | 12:03:16 07/06/2026 |
| 40 |  CrypFine |
UNI/USDT | $2.89 | $8,347,651 | 14:03:15 02/06/2026 |
| 41 |  GroveX |
UNI/USDT | $2.48 | $8,210,228 | 15:15:09 05/06/2026 |
| 42 |  Biconomy.com |
UNI/USDT | $2.55 | $8,156,802 | 11:57:15 07/06/2026 |
| 43 |  WOO X Pro |
UNI/USDT | $2.55 | $7,899,312 | 12:00:15 07/06/2026 |
| 44 |  ApeX Omni |
UNI/USDT | $2.54 | $7,877,851 | 12:03:16 07/06/2026 |
| 45 |  Bitbase |
UNI/USDC | $2.52 | $7,697,717 | 11:03:12 07/06/2026 |
| 46 | Bitbase |
UNI/USDT | $2.52 | $7,346,962 | 11:03:12 07/06/2026 |
| 47 |  Coinlocally |
UNI/USDT | $2.55 | $7,168,841 | 12:00:16 07/06/2026 |
| 48 |  YEX |
UNI/USDT | $2.55 | $7,085,626 | 12:00:16 07/06/2026 |
| 49 | Websea |
UNI/USDT | $2.55 | $7,074,581 | 11:57:17 07/06/2026 |
| 50 |  B2Z Exchange |
UNI/USD | $2.55 | $6,340,737 | 12:00:15 07/06/2026 |
| 51 |  BTSE |
UNI/USDT | $2.55 | $6,329,648 | 11:57:15 07/06/2026 |
| 52 |  BITmarkets |
UNI/USDT | $2.55 | $6,051,930 | 12:00:15 07/06/2026 |
| 53 | Bitbase |
UNI/USDT | $2.52 | $5,954,759 | 11:33:17 07/06/2026 |
| 54 | Binance |
UNI/USDT | $2.55 | $5,652,952 | 11:56:42 07/06/2026 |
| 55 | BiKing |
UNI/USDT | $2.55 | $5,388,993 | 12:00:12 07/06/2026 |
| 56 |  Venus |
UNI/vUNI | $2.55 | $5,004,435 | 11:57:12 07/06/2026 |
| 57 |  CoinMy |
UNI/USDT | $2.55 | $4,941,638 | 12:00:16 07/06/2026 |
| 58 |  Cryptomus |
UNI/USDT | $2.55 | $4,764,017 | 12:00:10 07/06/2026 |
| 59 |  Millionero |
UNI/USDT | $2.55 | $4,670,242 | 12:00:15 07/06/2026 |
| 60 | CoinP |
UNI/USDT | $2.54 | $4,606,887 | 12:00:15 07/06/2026 |
| 61 |  DigiFinex |
UNI/USDT | $2.55 | $4,331,441 | 12:00:16 07/06/2026 |
| 62 |  Ekbit |
UNI/USDT | $2.55 | $4,325,893 | 12:00:16 07/06/2026 |
| 63 |  ASTX |
UNI/USDT | $2.55 | $4,249,505 | 12:00:16 07/06/2026 |
| 64 |  Poloniex |
UNI/USDT | $2.54 | $4,013,740 | 11:59:23 07/06/2026 |
| 65 |  AlphaX |
UNI/USDT | $2.55 | $3,842,394 | 12:00:15 07/06/2026 |
| 66 |  BlockFin |
UNI/USDT | $2.55 | $3,828,306 | 12:00:15 07/06/2026 |
| 67 | Millionero |
UNI/USDT | $2.55 | $3,747,994 | 12:00:08 07/06/2026 |
| 68 | WhiteBIT |
UNI/USDT | $2.55 | $3,681,260 | 11:57:07 07/06/2026 |
| 69 |  BiFinance |
UNI/USDT | $2.55 | $3,664,281 | 11:57:10 07/06/2026 |
| 70 | BlockFin |
UNI/USDT | $2.55 | $3,372,246 | 12:00:07 07/06/2026 |
| 71 | Coinlocally |
UNI/USDT | $2.55 | $3,177,101 | 12:00:09 07/06/2026 |
| 72 | AscendEX |
UNI/USDT | $2.56 | $3,174,159 | 11:57:08 07/06/2026 |
| 73 |  BitMart |
UNI/USDT | $2.55 | $3,168,601 | 11:57:07 07/06/2026 |
| 74 |  Zoomex |
UNI/USDT | $2.55 | $3,166,530 | 11:57:15 07/06/2026 |
| 75 |  YUBIT |
UNI/USDT | $2.55 | $3,113,793 | 11:57:15 07/06/2026 |
| 76 |  EagleX |
UNI/USDT | $2.55 | $3,103,077 | 12:00:15 07/06/2026 |
| 77 |  SuperEx |
UNI/USDT | $2.54 | $3,051,531 | 12:00:09 07/06/2026 |
| 78 |  OneBullEx |
UNI/USDT | $2.55 | $2,893,607 | 12:00:25 07/06/2026 |
| 79 |  EasiCoin |
UNI/USDT | $2.55 | $2,836,767 | 12:00:16 07/06/2026 |
| 80 | BTCC |
UNI/USDT | $2.55 | $2,825,963 | 11:57:08 07/06/2026 |
| 81 |  4E |
UNI/USDT | $2.55 | $2,795,549 | 12:00:11 07/06/2026 |
| 82 |  OneEx |
UNI/USDT | $2.55 | $2,767,762 | 12:00:10 07/06/2026 |
| 83 |  Grvt |
UNI/USDT | $2.54 | $2,751,311 | 12:03:17 07/06/2026 |
| 84 |  Bitunix |
UNI/USDT | $2.55 | $2,702,055 | 11:57:16 07/06/2026 |
| 85 |  Bitbaby |
UNI/USDT | $2.55 | $2,401,502 | 12:00:16 07/06/2026 |
| 86 |  BitradeX |
UNI/USDT | $2.55 | $2,388,040 | 11:54:15 07/06/2026 |
| 87 | Binance |
UNI/USDC | $2.55 | $2,373,429 | 11:54:17 07/06/2026 |
| 88 |  XT.COM |
UNI/USDT | $2.55 | $2,244,697 | 11:57:10 07/06/2026 |
| 89 |  Bitget |
UNI/USDT | $2.55 | $2,054,445 | 11:54:16 07/06/2026 |
| 90 |  Cofinex |
UNI/USDT | $2.55 | $2,049,891 | 12:00:17 07/06/2026 |
| 91 | Binance |
UNI/USD | $2.55 | $2,039,491 | 11:54:50 07/06/2026 |
| 92 |  Gate |
UNI/USDT | $2.55 | $2,038,129 | 11:56:54 07/06/2026 |
| 93 |  BloFin |
UNI/USDT | $2.55 | $2,023,040 | 11:57:07 07/06/2026 |
| 94 | XT.COM |
UNI/USD | $2.55 | $1,773,370 | 11:57:39 07/06/2026 |
| 95 | Gate |
UNI/USDT | $2.55 | $1,737,045 | 11:54:19 07/06/2026 |
| 96 | WOO X Pro |
UNI/USDT | $2.55 | $1,729,170 | 12:00:12 07/06/2026 |
| 97 |  BitGW Exchange |
UNI/USDT | $2.55 | $1,719,896 | 11:57:09 07/06/2026 |
| 98 | CoinMy |
UNI/USDT | $2.55 | $1,700,377 | 12:00:11 07/06/2026 |
| 99 | Ourbit |
UNI/USDT | $2.55 | $1,684,327 | 11:54:08 07/06/2026 |
| 100 |  MEXC |
UNI/USDT | $2.55 | $1,646,298 | 11:57:15 07/06/2026 |
| 101 |  Bitcastle |
UNI/USDT | $2.55 | $1,644,715 | 12:00:18 07/06/2026 |
| 102 | DigiFinex |
UNI/USDT | $2.55 | $1,612,030 | 11:57:08 07/06/2026 |
| 103 |  KCEX |
UNI/USDT | $2.55 | $1,542,737 | 11:57:15 07/06/2026 |
| 104 | CoinW |
UNI/USDT | $2.55 | $1,488,305 | 11:57:07 07/06/2026 |
| 105 |  OKX |
UNI/USDT | $2.55 | $1,484,566 | 11:56:24 07/06/2026 |
| 106 |  Gems Trade |
UNI/USDT | $2.55 | $1,479,522 | 12:00:11 07/06/2026 |
| 107 | CrypFine |
UNI/USDT | $2.89 | $1,437,605 | 14:03:08 02/06/2026 |
| 108 |  Phemex |
UNI/USDT | $2.55 | $1,436,105 | 11:57:17 07/06/2026 |
| 109 | Toobit |
UNI/USDT | $2.55 | $1,430,699 | 11:57:08 07/06/2026 |
| 110 |  Coinbase Exchange |
UNI/USD | $2.55 | $1,359,173 | 11:56:29 07/06/2026 |
| 111 | YUBIT |
UNI/USDT | $2.55 | $1,356,106 | 11:57:08 07/06/2026 |
| 112 | Hotcoin |
UNI/USDT | $2.55 | $1,346,774 | 11:59:57 07/06/2026 |
| 113 | EagleX |
UNI/USDT | $2.55 | $1,333,490 | 12:00:07 07/06/2026 |
| 114 |  UZX |
UNI/USDT | $2.55 | $1,292,521 | 11:54:08 07/06/2026 |
| 115 | Hibt |
UNI/USDT | $2.53 | $1,286,663 | 11:48:08 07/06/2026 |
| 116 | LBank |
UNI/USDT | $2.55 | $1,277,725 | 11:57:08 07/06/2026 |
| 117 | Tapbit |
UNI/USDT | $2.55 | $1,275,260 | 11:57:07 07/06/2026 |
| 118 | KuCoin |
UNI/USDT | $2.55 | $1,275,236 | 11:57:19 07/06/2026 |
| 119 | WEEX |
UNI/USDT | $2.55 | $1,263,344 | 11:57:11 07/06/2026 |
| 120 |  OrangeX |
UNI/USDT | $2.55 | $1,211,985 | 11:54:11 07/06/2026 |
| 121 | WhiteBIT |
UNI/WBT | $2.55 | $1,194,097 | 11:57:07 07/06/2026 |
| 122 |  VOOX Exchange |
UNI/USDT | $2.55 | $1,173,061 | 11:57:17 07/06/2026 |
| 123 | Echobit |
UNI/USDT | $2.55 | $1,148,943 | 11:57:12 07/06/2026 |
| 124 |  Hyperliquid |
UNI/USD | $2.55 | $1,131,824 | 11:57:26 07/06/2026 |
| 125 |  SunX |
UNI/USDT | $2.46 | $1,128,481 | 12:03:16 07/06/2026 |
| 126 | B2Z Exchange |
UNI/USD | $2.55 | $1,110,485 | 12:00:11 07/06/2026 |
| 127 | BITmarkets |
UNI/USD | $2.55 | $1,110,210 | 12:00:08 07/06/2026 |
| 128 | BTSE |
UNI/USDT | $2.55 | $1,039,556 | 11:57:08 07/06/2026 |
| 129 | BITmarkets |
UNI/USDT | $2.55 | $1,013,454 | 12:00:08 07/06/2026 |
| 130 | B2Z Exchange |
UNI/USDT | $2.55 | $1,012,532 | 12:00:11 07/06/2026 |
| 131 | OneBullEx |
UNI/USDT | $2.55 | $994,050 | 12:00:09 07/06/2026 |
| 132 | WhiteBIT |
UNI/TRY | $2.55 | $975,498 | 11:57:07 07/06/2026 |
| 133 | IBIT Global |
UNI/USDT | $2.55 | $968,514 | 12:00:09 07/06/2026 |
| 134 |  Pionex |
UNI/USDT | $2.55 | $894,045 | 11:57:15 07/06/2026 |
| 135 | Bybit |
UNI/USDT | $2.55 | $830,717 | 11:54:09 07/06/2026 |
| 136 | 4E |
UNI/USDT | $2.54 | $827,418 | 12:00:15 07/06/2026 |
| 137 | YEX |
UNI/USDT | $2.55 | $783,992 | 12:00:09 07/06/2026 |
| 138 | Biconomy.com |
UNI/USDT | $2.55 | $765,715 | 11:57:09 07/06/2026 |
| 139 |  CoinChief |
UNI/USDT | $2.55 | $752,332 | 11:57:08 07/06/2026 |
| 140 | YEX |
UNI/USD | $2.55 | $740,241 | 12:00:16 07/06/2026 |
| 141 | WOO X Pro |
UNI/USD | $2.55 | $733,636 | 12:00:15 07/06/2026 |
| 142 |  HTX |
UNI/USDT | $2.55 | $707,353 | 11:59:25 07/06/2026 |
| 143 |  BitTap |
UNI/USDT | $2.55 | $701,623 | 12:00:16 07/06/2026 |
| 144 |  PrimeXBT |
UNI/USDT | $2.55 | $681,331 | 12:00:15 07/06/2026 |
| 145 | TruBit Pro Exchange |
UNI/USDT | $2.54 | $676,097 | 12:00:07 07/06/2026 |
| 146 | WhiteBIT |
UNI/USDC | $2.55 | $611,731 | 11:57:07 07/06/2026 |
| 147 |  AIA Exchange |
UNI/USDT | $2.55 | $602,433 | 12:00:07 07/06/2026 |
| 148 |  EdgeX |
UNI/USD | $2.54 | $575,007 | 12:03:16 07/06/2026 |
| 149 | OrangeX |
UNI/USDT | $2.55 | $571,173 | 11:54:16 07/06/2026 |
| 150 | ASTX |
UNI/USDT | $2.55 | $563,269 | 12:00:11 07/06/2026 |
| 151 | Ju.com |
UNI/USDT | $2.55 | $545,653 | 12:00:12 07/06/2026 |
| 152 | Binance |
UNI/USDC | $2.55 | $531,993 | 11:56:54 07/06/2026 |
| 153 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,593.80 | $517,878 | 11:53:23 07/06/2026 |
| 154 |  Antarctic |
UNI/USDT | $2.54 | $449,383 | 12:03:17 07/06/2026 |
| 155 | Aivora Exchange |
UNI/USDT | $3.61 | $442,158 | 12:00:10 07/06/2026 |
| 156 |  Paribu |
UNI/TRY | $2.57 | $439,592 | 11:57:09 07/06/2026 |
| 157 |  BitKan |
UNI/USDT | $2.55 | $437,148 | 12:00:07 07/06/2026 |
| 158 | Koinbay |
UNI/USDT | $2.54 | $428,232 | 11:51:07 07/06/2026 |
| 159 | WHXEX |
UNI/USDT | $2.55 | $414,884 | 12:00:12 07/06/2026 |
| 160 | idax exchange |
UNI/USDT | $2.55 | $414,867 | 12:00:13 07/06/2026 |
| 161 | Phemex |
UNI/USDT | $2.55 | $402,334 | 11:57:08 07/06/2026 |
| 162 | Bitunix |
UNI/USDC | $2.55 | $386,972 | 11:57:16 07/06/2026 |
| 163 | YEX |
UNI/USDC | $2.54 | $380,269 | 12:00:16 07/06/2026 |
| 164 | HTX |
UNI/USDT | $2.52 | $380,268 | 11:48:17 07/06/2026 |
| 165 | Millionero |
UNI/USDC | $2.54 | $359,603 | 12:00:08 07/06/2026 |
| 166 |  Azbit |
UNI/USDT | $2.55 | $358,554 | 11:57:10 07/06/2026 |
| 167 |  Kraken |
UNI/USD | $2.55 | $345,098 | 11:59:54 07/06/2026 |
| 168 |  Tebbit |
UNI/USDT | $2.55 | $340,265 | 11:57:10 07/06/2026 |
| 169 |  Tokpie |
UNI/ETH | $2.53 | $309,452 | 12:00:10 07/06/2026 |
| 170 | Bitget |
UNI/USDT | $2.55 | $298,889 | 11:54:09 07/06/2026 |
| 171 | Bitcastle |
UNI/USDT | $2.55 | $295,684 | 12:00:12 07/06/2026 |
| 172 | Ring Exchange (Ethereum) |
WBTC/UNI | $61,552.26 | $290,359 | 11:53:47 07/06/2026 |
| 173 | Cofinex |
UNI/USD | $2.54 | $278,136 | 12:00:17 07/06/2026 |
| 174 |  CoinTR |
UNI/USDT | $2.54 | $263,007 | 12:00:08 07/06/2026 |
| 175 | Bitbaby |
UNI/USDT | $2.55 | $262,624 | 12:00:12 07/06/2026 |
| 176 |  Bitstamp by Robinhood |
UNI/USD | $2.55 | $253,297 | 11:59:23 07/06/2026 |
| 177 | Zoomex |
UNI/USDT | $2.55 | $249,552 | 11:57:08 07/06/2026 |
| 178 |  ZKE |
UNI/USDT | $2.55 | $248,920 | 12:00:13 07/06/2026 |
| 179 |  Bitazza |
UNI/USDT | $2.55 | $235,791 | 12:00:11 07/06/2026 |
| 180 |  BYDFi |
UNI/USDT | $2.55 | $231,302 | 12:00:16 07/06/2026 |
| 181 |  FMFW.io |
UNI/USDT | $2.55 | $227,392 | 11:57:10 07/06/2026 |
| 182 |  HitBTC |
UNI/USDT | $2.55 | $222,145 | 11:54:11 07/06/2026 |
| 183 | Bitbaby |
UNI/USDC | $2.55 | $221,759 | 12:00:16 07/06/2026 |
| 184 | EasiCoin |
UNI/USDT | $2.55 | $212,579 | 12:00:12 07/06/2026 |
| 185 |  BingX |
UNI/USDT | $2.55 | $209,811 | 11:57:08 07/06/2026 |
| 186 |  LeveX |
UNI/USDT | $2.55 | $205,295 | 12:00:15 07/06/2026 |
| 187 | Ring Exchange (Ethereum) |
CBBTC/UNI | $60,438.37 | $203,569 | 05:31:11 06/06/2026 |
| 188 |  Upbit |
UNI/KRW | $2.50 | $203,268 | 11:56:54 07/06/2026 |
| 189 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $2.55 | $194,203 | 11:53:47 07/06/2026 |
| 190 | Phemex |
UNI/USDC | $2.55 | $192,578 | 11:57:17 07/06/2026 |
| 191 |  BigONE |
UNI/USDT | $2.55 | $191,881 | 11:57:08 07/06/2026 |
| 192 | VOOX Exchange |
UNI/USDT | $2.55 | $191,868 | 11:57:09 07/06/2026 |
| 193 |  Lighter |
UNI/USDC | $2.55 | $190,069 | 11:57:15 07/06/2026 |
| 194 | BloFin |
UNI/USDT | $2.55 | $188,176 | 11:57:16 07/06/2026 |
| 195 | Biconomy.com |
UNI/USDC | $2.55 | $186,209 | 11:57:09 07/06/2026 |
| 196 |  Backpack Exchange |
UNI/USDC | $2.55 | $185,718 | 11:57:15 07/06/2026 |
| 197 |  ICRYPEX |
UNI/USDT | $2.48 | $182,942 | 12:00:09 07/06/2026 |
| 198 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.54 | $181,974 | 11:54:11 07/06/2026 |
| 199 |  Dex-Trade |
UNI/USDT | $2.91 | $175,026 | 20:39:11 02/06/2026 |
| 200 |  CriptoSwaps |
UNI/USDT | $2.55 | $167,030 | 12:00:10 07/06/2026 |
| 201 | Tebbit |
UNI/USDT | $2.55 | $153,392 | 12:00:16 07/06/2026 |
| 202 |  XXKK |
UNI/USDT | $2.55 | $152,913 | 12:00:11 07/06/2026 |
| 203 | Gate |
UNI/USDT | $2.55 | $152,342 | 11:54:50 07/06/2026 |
| 204 | Bitunix |
UNI/USDT | $2.55 | $150,248 | 11:57:13 07/06/2026 |
| 205 | MEXC |
UNI/USDT | $2.55 | $146,972 | 11:57:08 07/06/2026 |
| 206 | Deepcoin |
UNI/USDT | $2.55 | $146,203 | 11:57:08 07/06/2026 |
| 207 |  Bitvavo |
UNI/EUR | $2.56 | $142,929 | 11:57:11 07/06/2026 |
| 208 | BITmarkets |
UNI/USDC | $2.55 | $142,928 | 12:00:08 07/06/2026 |
| 209 | B2Z Exchange |
UNI/USDC | $2.55 | $142,808 | 12:00:11 07/06/2026 |
| 210 | KCEX |
UNI/USDT | $2.55 | $142,617 | 11:57:11 07/06/2026 |
| 211 | Binance |
UNI/TRY | $2.56 | $119,509 | 11:56:42 07/06/2026 |
| 212 | WEEX |
UNI/USDC | $2.55 | $117,080 | 11:57:11 07/06/2026 |
| 213 | Kraken |
UNI/EUR | $2.55 | $113,892 | 11:59:24 07/06/2026 |
| 214 | MEXC |
UNI/USDC | $2.55 | $109,108 | 11:57:15 07/06/2026 |
| 215 |  Nivex |
UNI/USDT | $2.95 | $109,009 | 12:00:07 07/06/2026 |
| 216 | Coinbase Exchange |
UNI/EUR | $2.55 | $106,546 | 11:56:29 07/06/2026 |
| 217 |  Bithumb |
UNI/KRW | $2.49 | $103,687 | 11:59:54 07/06/2026 |
| 218 |  MGBX |
UNI/USDT | $2.55 | $103,504 | 11:57:10 07/06/2026 |
| 219 | CoinTR |
UNI/TRY | $2.55 | $102,302 | 12:00:08 07/06/2026 |
| 220 |  Bit2Me |
UNI/EUR | $2.55 | $101,580 | 11:57:08 07/06/2026 |
| 221 | BitTap |
UNI/USDT | $2.55 | $101,530 | 12:00:10 07/06/2026 |
| 222 | MEXC |
UNI/USD1 | $2.55 | $91,993.89 | 11:57:15 07/06/2026 |
| 223 |  Coinbase International Exchange |
UNI/USDC | $2.55 | $91,978.48 | 12:00:15 07/06/2026 |
| 224 |  Niza.io |
UNI/USD | $2.55 | $84,661.60 | 12:00:07 07/06/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,604.58 | $83,948.97 | 11:54:59 07/06/2026 |
| 226 | Pionex |
UNI/ETH | $2.55 | $83,126.42 | 11:57:15 07/06/2026 |
| 227 |  BitDelta |
UNI/USDT | $2.54 | $82,381.70 | 12:00:10 07/06/2026 |
| 228 | Lighter |
UNI/USDC | $2.40 | $77,733.61 | 11:57:08 07/06/2026 |
| 229 |  Coincall |
UNI/USD | $2.54 | $76,403.89 | 12:03:16 07/06/2026 |
| 230 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,593.64 | $75,371.29 | 11:51:07 07/06/2026 |
| 231 |  Bullish |
UNI/USDC | $2.55 | $74,952.69 | 12:00:07 07/06/2026 |
| 232 |  HashKey Exchange |
UNI/USD | $2.55 | $72,791.94 | 11:57:10 07/06/2026 |
| 233 |  BlueBit |
UNI/USDT | $2.55 | $71,462.89 | 12:00:07 07/06/2026 |
| 234 |  Binance TR |
UNI/TRY | $2.56 | $67,930.09 | 11:57:12 07/06/2026 |
| 235 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.55 | $66,270.90 | 11:53:47 07/06/2026 |
| 236 |  Extended |
UNI/USD | $2.53 | $65,882.67 | 12:03:16 07/06/2026 |
| 237 | KTX |
UNI/USDT | $2.55 | $61,360.87 | 12:00:07 07/06/2026 |
| 238 |  XBO.com |
UNI/EUR | $2.55 | $61,238.83 | 12:00:07 07/06/2026 |
| 239 | XBO.com |
UNI/USDC | $2.55 | $61,212.21 | 12:00:07 07/06/2026 |
| 240 | XBO.com |
UNI/USDT | $2.55 | $61,174.99 | 12:00:07 07/06/2026 |
| 241 | XBO.com |
UNI/USD | $2.55 | $61,117.14 | 12:00:07 07/06/2026 |
| 242 | Bit2Me |
UNI/USDC | $2.55 | $58,593.34 | 11:57:08 07/06/2026 |
| 243 |  AEGET |
UNI/USDT | $2.55 | $58,470.77 | 12:00:16 07/06/2026 |
| 244 |  Bitkub |
UNI/THB | $2.55 | $56,444.50 | 11:57:08 07/06/2026 |
| 245 | MEXC |
UNI/USD1 | $2.55 | $54,945.46 | 11:57:08 07/06/2026 |
| 246 | XT.COM |
UNI/USDC | $2.55 | $53,165.59 | 11:57:10 07/06/2026 |
| 247 | Cofinex |
UNI/USDT | $2.55 | $52,634.60 | 12:00:13 07/06/2026 |
| 248 | WhiteBIT |
UNI/EUR | $2.55 | $51,602.14 | 11:57:07 07/06/2026 |
| 249 |  Coinstore |
UNI/USDT | $2.55 | $50,603.83 | 11:57:07 07/06/2026 |
| 250 |  Aster |
UNI/USDT | $2.53 | $49,279.55 | 11:54:15 07/06/2026 |
| 251 | Binance |
UNI/BTC | $2.56 | $48,342.20 | 11:56:42 07/06/2026 |
| 252 | BYDFi |
UNI/USD | $2.55 | $47,937.84 | 12:00:16 07/06/2026 |
| 253 |  dYdX v4 |
UNI/USD | $2.51 | $45,437.36 | 12:04:19 07/06/2026 |
| 254 |  Globe Derivative Exchange |
UNI/USD | $2.55 | $44,158.26 | 12:00:18 07/06/2026 |
| 255 |  Coins.ph |
UNI/PHP | $2.54 | $44,041.18 | 12:00:07 07/06/2026 |
| 256 | Bitbase |
UNI/USDC | $2.51 | $40,022.58 | 11:33:17 07/06/2026 |
| 257 | Gate |
UNI/USDC | $2.55 | $38,843.33 | 11:56:24 07/06/2026 |
| 258 | BYDFi |
UNI/USDT | $2.55 | $36,750.45 | 12:00:07 07/06/2026 |
| 259 | BingX |
UNI/USDC | $2.55 | $36,415.94 | 11:57:08 07/06/2026 |
| 260 | Ulink |
UNI/USDT | $7.74 | $35,668.78 | 12:00:19 07/06/2026 |
| 261 |  Binance TH |
UNI/USDT | $2.55 | $35,194.70 | 11:57:07 07/06/2026 |
| 262 | MEXC |
UNI/USDC | $2.55 | $34,493.22 | 11:57:08 07/06/2026 |
| 263 | YEX |
UNI/USDC | $2.55 | $33,516.86 | 12:00:09 07/06/2026 |
| 264 |  CoinCola |
UNI/USDT | $2.55 | $31,405.48 | 12:00:07 07/06/2026 |
| 265 |  Bitso |
UNI/USD | $2.55 | $30,580.16 | 11:59:53 07/06/2026 |
| 266 |  PointPay |
UNI/USDT | $2.55 | $29,047.05 | 11:57:07 07/06/2026 |
| 267 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $582.01 | $29,036.98 | 11:59:04 07/06/2026 |
| 268 | Coinbase Exchange |
UNI/GBP | $2.55 | $28,735.48 | 11:56:29 07/06/2026 |
| 269 |  Mandala Exchange |
UNI/USDT | $2.55 | $28,381.17 | 12:00:17 07/06/2026 |
| 270 |  Gleec BTC |
UNI/USDT | $2.55 | $28,184.19 | 12:00:15 07/06/2026 |
| 271 | HitBTC |
UNI/USDT | $2.55 | $27,966.74 | 11:54:15 07/06/2026 |
| 272 | LeveX |
UNI/USDT | $2.55 | $27,620.47 | 12:00:07 07/06/2026 |
| 273 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $583.14 | $27,536.24 | 11:51:33 07/06/2026 |
| 274 |  Uniswap v2 |
UNI/WETH | $2.54 | $27,354.29 | 11:54:11 07/06/2026 |
| 275 | Niza.io |
UNI/EUR | $2.55 | $27,150.02 | 12:00:07 07/06/2026 |
| 276 |  CoinEx |
UNI/USDT | $2.55 | $26,644.76 | 11:59:53 07/06/2026 |
| 277 | BYDFi |
UNI/USDC | $2.55 | $26,013.34 | 12:00:16 07/06/2026 |
| 278 | Bitbaby |
UNI/USDC | $2.55 | $25,917.85 | 12:00:12 07/06/2026 |
| 279 |  Bitrue |
UNI/USDC | $2.55 | $25,679.54 | 11:57:09 07/06/2026 |
| 280 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.06910 | $24,599.66 | 11:51:23 07/06/2026 |
| 281 |  Blynex |
UNI/USDT | $2.53 | $24,239.50 | 11:48:10 07/06/2026 |
| 282 |  Ripio |
UNI/USDC | $2.55 | $24,116.25 | 12:00:11 07/06/2026 |
| 283 |  Bitfinex |
UNI/USD | $2.55 | $23,205.20 | 11:59:23 07/06/2026 |
| 284 | Bitstamp by Robinhood |
UNI/EUR | $2.55 | $22,700.70 | 11:59:23 07/06/2026 |
| 285 | SunX |
UNI/USDT | $2.55 | $19,643.60 | 12:00:17 07/06/2026 |
| 286 |  Foxbit |
UNI/BRL | $2.53 | $19,598.34 | 12:00:07 07/06/2026 |
| 287 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.55 | $17,324.96 | 11:51:11 07/06/2026 |
| 288 |  BtcTurk | Kripto |
UNI/TRY | $2.56 | $17,207.19 | 11:58:01 07/06/2026 |
| 289 | Pionex |
UNI/USDT | $2.55 | $16,149.21 | 11:57:08 07/06/2026 |
| 290 |  HyperPay Futures |
UNI/USDT | $2.54 | $16,096.70 | 12:03:17 07/06/2026 |
| 291 |  Binance.US |
UNI/USDT | $2.48 | $15,121.51 | 11:59:53 07/06/2026 |
| 292 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.23 | $14,859.73 | 11:51:23 07/06/2026 |
| 293 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9984 | $14,503.28 | 11:51:07 07/06/2026 |
| 294 | BtcTurk | Kripto |
UNI/USDT | $2.55 | $14,207.07 | 11:58:01 07/06/2026 |
| 295 |  Picol |
UNI/USDT | $2.55 | $14,204.42 | 12:00:08 07/06/2026 |
| 296 |  Crypto.com Exchange |
UNI/USD | $2.55 | $13,996.82 | 11:57:10 07/06/2026 |
| 297 |  Coinone |
UNI/KRW | $2.48 | $13,687.14 | 11:56:53 07/06/2026 |
| 298 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,595.70 | $12,905.35 | 11:55:59 07/06/2026 |
| 299 |  Pacifica |
UNI/USD | $2.54 | $12,116.86 | 12:03:15 07/06/2026 |
| 300 |  Bybit EU |
UNI/USDC | $2.56 | $11,279.49 | 12:00:08 07/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 07/06/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $678,603,431 với tỷ giá $2.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.