Uniswap UNI
Xếp hạng #32
23:14:00 28/07/2026
Giá Uniswap (UNI)
$3.89 1.8%
0.00006107 BTC
102,514 VND
Thấp: $3.69
Cao: $3.93
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.91 | $1,022,424,686 | 23:00:09 28/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.91 | $1,022,424,686 | 23:00:10 28/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.90 | $313,605,381 | 23:00:15 28/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.91 | $237,002,664 | 23:00:16 28/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.90 | $200,828,273 | 22:57:17 28/07/2026 |
| 6 |  Aivora Exchange |
UNI/USDT | $3.91 | $75,010,898 | 23:00:17 28/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.91 | $73,309,202 | 22:54:16 28/07/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.91 | $61,399,857 | 23:00:15 28/07/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.89 | $55,819,970 | 22:48:16 28/07/2026 |
| 10 |  WEEX |
UNI/USDT | $3.90 | $45,971,890 | 22:57:17 28/07/2026 |
| 11 |  FameEX |
UNI/USDT | $3.90 | $37,211,015 | 22:57:17 28/07/2026 |
| 12 |  Websea |
UNI/USDT | $3.91 | $36,606,924 | 22:54:08 28/07/2026 |
| 13 |  WhiteBIT |
UNI/USDT | $3.90 | $32,642,507 | 22:54:15 28/07/2026 |
| 14 |  Tapbit |
UNI/USDT | $3.91 | $32,247,528 | 22:57:15 28/07/2026 |
| 15 |  CoinW |
UNI/USDT | $3.90 | $31,014,669 | 22:57:17 28/07/2026 |
| 16 |  IBIT Global |
UNI/USDT | $3.91 | $28,905,290 | 23:00:17 28/07/2026 |
| 17 |  BVOX |
UNI/USDT | $3.91 | $28,025,938 | 22:57:09 28/07/2026 |
| 18 |  Koinbay |
UNI/USDT | $3.90 | $26,392,295 | 22:57:15 28/07/2026 |
| 19 |  idax exchange |
UNI/USDT | $3.91 | $25,771,508 | 23:00:18 28/07/2026 |
| 20 |  Blockfinex |
UNI/USDT | $3.91 | $25,770,499 | 23:00:16 28/07/2026 |
| 21 |  WHXEX |
UNI/USDT | $3.91 | $25,770,499 | 23:00:16 28/07/2026 |
| 22 |  Bybit |
UNI/USDT | $3.90 | $25,706,462 | 22:54:16 28/07/2026 |
| 23 |  AstralX |
UNI/USDT | $3.91 | $25,128,685 | 22:57:07 28/07/2026 |
| 24 |  KuCoin |
UNI/USDT | $3.90 | $24,320,242 | 22:56:23 28/07/2026 |
| 25 | BVOX |
UNI/USDT | $3.91 | $24,205,796 | 22:57:15 28/07/2026 |
| 26 |  BiKing |
UNI/USDT | $3.91 | $22,545,895 | 23:00:17 28/07/2026 |
| 27 |  Hibt |
UNI/USDT | $3.91 | $22,478,039 | 22:57:19 28/07/2026 |
| 28 |  Ourbit |
UNI/USDT | $3.90 | $22,263,783 | 22:57:16 28/07/2026 |
| 29 |  Batonex |
UNI/USDT | $3.91 | $22,130,983 | 23:00:16 28/07/2026 |
| 30 | CEEX exchange |
UNI/USDT | $3.91 | $21,525,009 | 23:00:11 28/07/2026 |
| 31 |  Deepcoin |
UNI/USDT | $3.90 | $21,506,349 | 22:57:15 28/07/2026 |
| 32 |  BingX |
UNI/USDT | $3.90 | $21,221,432 | 22:57:18 28/07/2026 |
| 33 | Binance |
UNI/USDT | $3.91 | $18,703,109 | 22:56:42 28/07/2026 |
| 34 |  MEXC |
UNI/USDT | $3.90 | $17,731,076 | 22:57:15 28/07/2026 |
| 35 |  Toobit |
UNI/USDT | $3.91 | $17,546,544 | 22:57:19 28/07/2026 |
| 36 |  ASTX |
UNI/USDT | $3.91 | $16,788,014 | 23:00:16 28/07/2026 |
| 37 |  Ekbit |
UNI/USDT | $3.91 | $16,381,442 | 23:00:16 28/07/2026 |
| 38 |  Biconomy.com |
UNI/USDT | $3.90 | $15,934,327 | 22:57:15 28/07/2026 |
| 39 |  CoinP |
UNI/USDT | $3.91 | $15,753,188 | 23:00:08 28/07/2026 |
| 40 | BiKing |
UNI/USDT | $3.91 | $15,180,325 | 23:00:11 28/07/2026 |
| 41 | Websea |
UNI/USDT | $3.90 | $12,659,398 | 22:57:17 28/07/2026 |
| 42 |  CrypFine |
UNI/USDT | $3.91 | $11,238,652 | 22:57:15 28/07/2026 |
| 43 |  YEX |
UNI/USDT | $3.91 | $10,919,845 | 23:00:16 28/07/2026 |
| 44 | AstralX |
UNI/USDT | $3.90 | $10,669,967 | 22:57:15 28/07/2026 |
| 45 |  LBank |
UNI/USDT | $3.90 | $10,381,907 | 22:57:17 28/07/2026 |
| 46 |  SuperEx |
UNI/USDT | $3.90 | $9,838,502 | 22:54:13 28/07/2026 |
| 47 |  Gate |
UNI/USDT | $3.90 | $9,745,304 | 22:54:19 28/07/2026 |
| 48 |  B2Z Exchange |
UNI/USD | $3.91 | $9,501,651 | 23:00:15 28/07/2026 |
| 49 |  BTSE |
UNI/USDT | $3.90 | $9,484,954 | 22:57:15 28/07/2026 |
| 50 |  BTCC |
UNI/USDT | $3.90 | $9,342,156 | 22:57:09 28/07/2026 |
| 51 |  4E |
UNI/USDT | $3.91 | $9,261,263 | 23:00:09 28/07/2026 |
| 52 |  BITmarkets |
UNI/USDT | $3.91 | $9,225,790 | 23:00:16 28/07/2026 |
| 53 |  Hyperliquid |
UNI/USDC | $3.91 | $8,651,092 | 22:54:26 28/07/2026 |
| 54 |  DigiFinex |
UNI/USDT | $3.91 | $8,266,440 | 23:00:16 28/07/2026 |
| 55 |  CoinMy |
UNI/USDT | $3.91 | $8,205,500 | 23:00:16 28/07/2026 |
| 56 |  BitMart |
UNI/USDT | $3.90 | $8,058,470 | 23:00:15 28/07/2026 |
| 57 | CoinUp.io |
UNI/USDT | $3.91 | $7,860,687 | 22:57:11 28/07/2026 |
| 58 |  Cofinex |
UNI/USDT | $3.91 | $7,831,755 | 23:00:15 28/07/2026 |
| 59 |  Bitget |
UNI/USDT | $3.90 | $7,826,435 | 22:54:15 28/07/2026 |
| 60 |  Echobit |
UNI/USDT | $3.90 | $7,762,939 | 22:57:16 28/07/2026 |
| 61 |  Zoomex |
UNI/USDT | $3.90 | $7,687,906 | 22:57:18 28/07/2026 |
| 62 |  Venus |
UNI/vUNI | $3.90 | $7,643,639 | 22:57:10 28/07/2026 |
| 63 | Binance |
UNI/USDC | $3.90 | $7,480,972 | 22:54:16 28/07/2026 |
| 64 |  Hotcoin |
UNI/USDT | $3.90 | $7,372,044 | 22:57:25 28/07/2026 |
| 65 |  Cryptomus |
UNI/USDT | $3.91 | $7,264,572 | 23:00:10 28/07/2026 |
| 66 |  XT.COM |
UNI/USDT | $3.91 | $7,259,636 | 22:57:08 28/07/2026 |
| 67 |  BitGW Exchange |
UNI/USDT | $3.90 | $7,236,340 | 22:57:10 28/07/2026 |
| 68 |  WOO X Pro |
UNI/USDT | $3.91 | $7,168,346 | 23:00:16 28/07/2026 |
| 69 |  BiFinance |
UNI/USDT | $3.91 | $7,130,024 | 22:57:08 28/07/2026 |
| 70 | LBank |
UNI/USDT | $3.91 | $6,803,238 | 22:57:08 28/07/2026 |
| 71 |  Bitunix |
UNI/USDT | $3.89 | $6,682,777 | 22:45:16 28/07/2026 |
| 72 |  BitradeX |
UNI/USDT | $3.90 | $6,598,656 | 22:57:15 28/07/2026 |
| 73 | BingX |
UNI/USDC | $3.91 | $6,520,606 | 22:57:18 28/07/2026 |
| 74 | CoinP |
UNI/USDT | $3.91 | $6,439,876 | 23:00:15 28/07/2026 |
| 75 |  BlockFin |
UNI/USDT | $3.91 | $6,361,966 | 23:00:15 28/07/2026 |
| 76 | WEEX |
UNI/USDT | $3.91 | $6,308,817 | 22:57:08 28/07/2026 |
| 77 | Gate |
UNI/USDT | $3.91 | $6,261,583 | 22:56:24 28/07/2026 |
| 78 |  OKX |
UNI/USDT | $3.91 | $6,191,175 | 22:56:24 28/07/2026 |
| 79 |  Pionex |
UNI/ETH | $3.90 | $6,189,316 | 22:57:16 28/07/2026 |
| 80 |  Gems Trade |
UNI/USDT | $3.91 | $6,181,474 | 23:00:09 28/07/2026 |
| 81 |  Grvt |
UNI/USDT | $3.88 | $6,144,778 | 19:51:17 28/07/2026 |
| 82 |  Azbit |
UNI/USDT | $3.90 | $5,710,611 | 22:57:10 28/07/2026 |
| 83 |  Poloniex |
UNI/USDT | $3.91 | $5,569,488 | 22:59:24 28/07/2026 |
| 84 | DigiFinex |
UNI/USDT | $3.91 | $5,500,446 | 23:00:10 28/07/2026 |
| 85 | Ourbit |
UNI/USDT | $3.91 | $5,323,820 | 22:57:10 28/07/2026 |
| 86 |  Bitbase |
UNI/USDT | $3.90 | $4,920,591 | 22:54:17 28/07/2026 |
| 87 | Toobit |
UNI/USDT | $3.91 | $4,739,383 | 22:57:08 28/07/2026 |
| 88 | OrangeX |
UNI/USDT | $3.90 | $4,646,888 | 22:48:08 28/07/2026 |
| 89 | KuCoin |
UNI/USDT | $3.90 | $4,557,657 | 22:54:20 28/07/2026 |
| 90 |  YUBIT |
UNI/USDT | $3.91 | $4,470,025 | 22:57:07 28/07/2026 |
| 91 |  Coinbase Exchange |
UNI/USD | $3.91 | $4,309,824 | 22:56:29 28/07/2026 |
| 92 |  UZX |
UNI/USDT | $3.91 | $4,308,077 | 22:57:15 28/07/2026 |
| 93 |  OneEx |
UNI/USDT | $3.91 | $4,285,438 | 23:00:09 28/07/2026 |
| 94 |  EasiCoin |
UNI/USDT | $3.91 | $4,156,103 | 23:00:16 28/07/2026 |
| 95 | Hibt |
UNI/USDT | $3.91 | $4,083,611 | 22:57:09 28/07/2026 |
| 96 | BlockFin |
UNI/USDT | $3.91 | $4,077,017 | 23:00:08 28/07/2026 |
| 97 |  Bitbaby |
UNI/USDT | $3.91 | $4,062,878 | 23:00:22 28/07/2026 |
| 98 | YUBIT |
UNI/USDT | $3.90 | $3,945,724 | 22:57:15 28/07/2026 |
| 99 |  AlphaX |
UNI/USDT | $3.91 | $3,793,514 | 23:00:17 28/07/2026 |
| 100 | Tapbit |
UNI/USDT | $3.91 | $3,746,538 | 22:57:11 28/07/2026 |
| 101 | CoinW |
UNI/USDT | $3.89 | $3,745,084 | 22:45:10 28/07/2026 |
| 102 | BitMart |
UNI/USDT | $3.91 | $3,150,382 | 23:00:11 28/07/2026 |
| 103 |  CRMClick |
UNI/USDT | $3.91 | $3,107,334 | 23:00:10 28/07/2026 |
| 104 |  HTX |
UNI/USDT | $3.91 | $3,105,323 | 22:59:24 28/07/2026 |
| 105 |  Coinbase International Exchange |
UNI/USDC | $3.91 | $3,077,267 | 23:00:16 28/07/2026 |
| 106 | Bybit |
UNI/USDT | $3.91 | $3,038,546 | 22:54:12 28/07/2026 |
| 107 | Biconomy.com |
UNI/USDT | $3.91 | $2,907,874 | 22:57:12 28/07/2026 |
| 108 |  Lighter |
UNI/USDC | $3.91 | $2,879,924 | 22:57:15 28/07/2026 |
| 109 | Hotcoin |
UNI/USDT | $3.91 | $2,879,779 | 22:57:07 28/07/2026 |
| 110 | CrypFine |
UNI/USDT | $3.91 | $2,817,783 | 22:57:08 28/07/2026 |
| 111 | CoinMy |
UNI/USDT | $3.91 | $2,717,853 | 23:00:09 28/07/2026 |
| 112 |  BitTap |
UNI/USDT | $3.91 | $2,705,960 | 23:00:16 28/07/2026 |
| 113 | WhiteBIT |
UNI/USDT | $3.91 | $2,601,176 | 22:54:11 28/07/2026 |
| 114 | IBIT Global |
UNI/USDT | $3.91 | $2,595,149 | 23:00:09 28/07/2026 |
| 115 |  KCEX |
UNI/USDT | $3.90 | $2,573,063 | 22:57:15 28/07/2026 |
| 116 | YEX |
UNI/USDT | $3.91 | $2,562,286 | 23:00:11 28/07/2026 |
| 117 | WOO X Pro |
UNI/USDT | $3.91 | $2,473,277 | 23:00:09 28/07/2026 |
| 118 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.92 | $2,461,393 | 22:54:35 28/07/2026 |
| 119 | Binance |
UNI/USD | $3.90 | $2,456,120 | 22:54:51 28/07/2026 |
| 120 |  BloFin |
UNI/USDT | $3.91 | $2,420,914 | 22:57:07 28/07/2026 |
| 121 |  Phemex |
UNI/USDT | $3.91 | $2,319,726 | 22:57:15 28/07/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,915.37 | $2,132,399 | 22:54:35 28/07/2026 |
| 123 | BITmarkets |
UNI/USDT | $3.91 | $2,067,073 | 23:00:09 28/07/2026 |
| 124 | B2Z Exchange |
UNI/USDT | $3.91 | $2,066,988 | 23:00:09 28/07/2026 |
| 125 | BTSE |
UNI/USDT | $3.91 | $2,065,142 | 22:57:07 28/07/2026 |
| 126 |  GroveX |
UNI/USDT | $3.91 | $1,971,725 | 23:00:07 28/07/2026 |
| 127 | Echobit |
UNI/USDT | $3.91 | $1,956,564 | 22:57:07 28/07/2026 |
| 128 | WOO X Pro |
UNI/USD | $3.67 | $1,887,729 | 15:00:16 25/07/2026 |
| 129 |  x.me Exchange |
UNI/USDT | $3.90 | $1,883,343 | 22:57:23 28/07/2026 |
| 130 | ASTX |
UNI/USDT | $3.91 | $1,870,266 | 23:00:10 28/07/2026 |
| 131 | 4E |
UNI/USDT | $3.90 | $1,856,532 | 22:57:25 28/07/2026 |
| 132 |  BitDelta |
UNI/USDT | $3.91 | $1,795,766 | 23:00:08 28/07/2026 |
| 133 | KTX |
UNI/USDT | $3.91 | $1,788,736 | 23:00:09 28/07/2026 |
| 134 |  Bitcastle |
UNI/USDT | $3.91 | $1,765,156 | 23:00:18 28/07/2026 |
| 135 | B2Z Exchange |
UNI/USD | $3.92 | $1,749,229 | 23:00:09 28/07/2026 |
| 136 | BITmarkets |
UNI/USD | $3.92 | $1,749,155 | 23:00:09 28/07/2026 |
| 137 |  AllinX |
UNI/USDT | $3.91 | $1,744,881 | 23:00:08 28/07/2026 |
| 138 | Bitget |
UNI/USDT | $3.91 | $1,544,793 | 22:54:56 28/07/2026 |
| 139 |  Upbit |
UNI/KRW | $3.88 | $1,507,808 | 22:56:24 28/07/2026 |
| 140 |  Kraken |
UNI/USD | $3.91 | $1,362,447 | 22:59:24 28/07/2026 |
| 141 | Koinbay |
UNI/USDT | $3.91 | $1,343,939 | 22:57:09 28/07/2026 |
| 142 |  CoinChief |
UNI/USDT | $3.91 | $1,338,188 | 22:57:09 28/07/2026 |
| 143 | WHXEX |
UNI/USDT | $3.91 | $1,299,558 | 23:00:09 28/07/2026 |
| 144 | idax exchange |
UNI/USDT | $3.91 | $1,299,558 | 23:00:10 28/07/2026 |
| 145 | Blockfinex |
UNI/USDT | $3.91 | $1,299,508 | 23:00:10 28/07/2026 |
| 146 | YEX |
UNI/USD | $3.91 | $1,186,144 | 23:00:16 28/07/2026 |
| 147 |  BitKan |
UNI/USDT | $3.91 | $1,110,029 | 23:00:10 28/07/2026 |
| 148 | Bitcastle |
UNI/USDT | $3.91 | $1,101,783 | 23:00:17 28/07/2026 |
| 149 |  Antarctic |
UNI/USDT | $3.90 | $1,080,691 | 23:03:17 28/07/2026 |
| 150 |  Bitstamp by Robinhood |
UNI/USD | $3.91 | $1,070,526 | 22:59:53 28/07/2026 |
| 151 | Pionex |
UNI/USDT | $3.90 | $1,050,631 | 22:57:16 28/07/2026 |
| 152 | BloFin |
UNI/USDT | $3.90 | $1,008,343 | 22:57:16 28/07/2026 |
| 153 |  OneBullEx |
UNI/USDT | $2.49 | $977,858 | 23:00:08 28/07/2026 |
| 154 |  EdgeX |
UNI/USD | $3.90 | $942,271 | 23:03:15 28/07/2026 |
| 155 | Zoomex |
UNI/USDT | $3.91 | $912,196 | 22:57:13 28/07/2026 |
| 156 | Toobit |
UNI/USDC | $3.90 | $901,900 | 22:57:19 28/07/2026 |
| 157 | WhiteBIT |
UNI/TRY | $3.92 | $897,055 | 22:54:11 28/07/2026 |
| 158 | Binance |
UNI/USDC | $3.91 | $848,671 | 22:56:42 28/07/2026 |
| 159 | Bitbaby |
UNI/USDT | $3.91 | $843,820 | 23:00:19 28/07/2026 |
| 160 | Bitbase |
UNI/USDT | $3.91 | $792,446 | 22:54:07 28/07/2026 |
| 161 | Phemex |
UNI/USDT | $3.91 | $789,601 | 22:57:12 28/07/2026 |
| 162 |  ZKE |
UNI/USDT | $3.91 | $779,764 | 23:00:12 28/07/2026 |
| 163 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,116.47 | $747,225 | 22:45:59 28/07/2026 |
| 164 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.89 | $709,770 | 22:50:35 28/07/2026 |
| 165 | YEX |
UNI/USDC | $3.91 | $701,882 | 23:00:16 28/07/2026 |
| 166 | TruBit Pro Exchange |
UNI/USDT | $3.90 | $683,504 | 23:00:10 28/07/2026 |
| 167 |  ApeX Omni |
UNI/USDT | $3.90 | $662,494 | 23:03:17 28/07/2026 |
| 168 | BingX |
UNI/USDT | $3.91 | $630,817 | 22:57:07 28/07/2026 |
| 169 |  Extended |
UNI/USD | $3.90 | $630,751 | 23:03:16 28/07/2026 |
| 170 |  AIA Exchange |
UNI/USDT | $3.91 | $614,039 | 23:00:09 28/07/2026 |
| 171 | EasiCoin |
UNI/USDT | $3.91 | $580,785 | 23:00:08 28/07/2026 |
| 172 | Binance |
UNI/BTC | $3.91 | $563,018 | 22:56:42 28/07/2026 |
| 173 | Phemex |
UNI/USDC | $3.90 | $558,382 | 22:57:15 28/07/2026 |
| 174 |  Bitvavo |
UNI/EUR | $3.90 | $533,245 | 22:57:07 28/07/2026 |
| 175 | Bitunix |
UNI/USDT | $3.89 | $512,721 | 22:45:12 28/07/2026 |
| 176 |  FMFW.io |
UNI/USDT | $3.90 | $499,383 | 23:00:10 28/07/2026 |
| 177 |  HitBTC |
UNI/USDT | $3.90 | $499,356 | 23:00:07 28/07/2026 |
| 178 | x.me Exchange |
UNI/USDT | $3.91 | $480,572 | 22:57:15 28/07/2026 |
| 179 | Bitbaby |
UNI/USDC | $3.90 | $462,509 | 23:00:22 28/07/2026 |
| 180 | HTX |
UNI/USDT | $3.90 | $449,084 | 22:27:17 28/07/2026 |
| 181 | Aivora Exchange |
UNI/USDT | $3.61 | $441,846 | 23:00:11 28/07/2026 |
| 182 | Binance |
UNI/TRY | $3.90 | $434,111 | 22:56:54 28/07/2026 |
| 183 |  BYDFi |
UNI/USDT | $3.90 | $429,527 | 23:00:15 28/07/2026 |
| 184 | BitTap |
UNI/USDT | $3.91 | $410,854 | 23:00:10 28/07/2026 |
| 185 | KCEX |
UNI/USDT | $3.91 | $403,817 | 22:57:09 28/07/2026 |
| 186 |  CriptoSwaps |
UNI/USDT | $3.91 | $387,717 | 23:00:10 28/07/2026 |
| 187 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.91 | $385,694 | 22:58:23 28/07/2026 |
| 188 | Bitunix |
UNI/USDC | $3.89 | $359,831 | 22:45:16 28/07/2026 |
| 189 |  XXKK |
UNI/USDT | $3.91 | $348,230 | 23:00:09 28/07/2026 |
| 190 | MEXC |
UNI/USDT | $3.89 | $341,322 | 22:45:07 28/07/2026 |
| 191 |  Aster |
UNI/USDT | $3.89 | $333,340 | 22:54:15 28/07/2026 |
| 192 |  Niza.io |
UNI/USD | $3.91 | $330,903 | 23:00:10 28/07/2026 |
| 193 |  LeveX |
UNI/USDT | $3.91 | $324,630 | 23:00:15 28/07/2026 |
| 194 | B2Z Exchange |
UNI/USDC | $3.92 | $322,318 | 23:00:09 28/07/2026 |
| 195 | BITmarkets |
UNI/USDC | $3.92 | $322,268 | 23:00:09 28/07/2026 |
| 196 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.91 | $321,701 | 22:32:23 28/07/2026 |
| 197 | WhiteBIT |
UNI/USDC | $3.91 | $321,269 | 22:54:11 28/07/2026 |
| 198 |  SunX |
UNI/USDT | $3.83 | $317,531 | 23:03:16 28/07/2026 |
| 199 |  Bithumb |
UNI/KRW | $3.87 | $302,247 | 22:59:54 28/07/2026 |
| 200 |  AEGET |
UNI/USDT | $3.91 | $296,255 | 23:00:16 28/07/2026 |
| 201 |  CoinTR |
UNI/USDT | $3.91 | $294,162 | 23:00:09 28/07/2026 |
| 202 | WhiteBIT |
UNI/WBT | $3.90 | $273,745 | 22:54:11 28/07/2026 |
| 203 |  ICRYPEX |
UNI/USDT | $3.89 | $271,229 | 23:00:10 28/07/2026 |
| 204 |  MGBX |
UNI/USDT | $3.91 | $255,393 | 22:57:08 28/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,921.45 | $251,304 | 22:48:11 28/07/2026 |
| 206 |  Bitazza |
UNI/USDT | $3.91 | $243,757 | 23:00:11 28/07/2026 |
| 207 | Deepcoin |
UNI/USDT | $3.91 | $237,318 | 22:57:11 28/07/2026 |
| 208 |  BigONE |
UNI/USDT | $3.90 | $235,903 | 22:48:08 28/07/2026 |
| 209 | Biconomy.com |
UNI/USDC | $3.90 | $235,877 | 22:57:12 28/07/2026 |
| 210 | Kraken |
UNI/EUR | $3.90 | $221,991 | 22:59:24 28/07/2026 |
| 211 |  SecondBTC |
UNI/USDT | $3.89 | $218,227 | 22:51:08 28/07/2026 |
| 212 |  Bit2Me |
UNI/EUR | $3.91 | $212,600 | 22:57:08 28/07/2026 |
| 213 |  Paribu |
UNI/TRY | $3.91 | $199,581 | 22:59:53 28/07/2026 |
| 214 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $572.28 | $184,954 | 22:56:30 28/07/2026 |
| 215 | Bitbase |
UNI/USDC | $3.91 | $176,568 | 22:54:07 28/07/2026 |
| 216 |  Coinstore |
UNI/USDT | $3.90 | $175,150 | 22:57:13 28/07/2026 |
| 217 |  Backpack Exchange |
UNI/USDC | $3.91 | $171,802 | 22:57:16 28/07/2026 |
| 218 |  Globe Derivative Exchange |
UNI/USD | $3.91 | $167,380 | 23:00:16 28/07/2026 |
| 219 |  Binance TH |
UNI/USDT | $3.91 | $155,203 | 22:57:12 28/07/2026 |
| 220 |  Coincall |
UNI/USD | $3.91 | $147,106 | 23:00:16 28/07/2026 |
| 221 |  Tokpie |
UNI/ETH | $3.92 | $145,584 | 23:00:09 28/07/2026 |
| 222 |  BtcTurk | Kripto |
UNI/TRY | $3.90 | $142,277 | 22:56:53 28/07/2026 |
| 223 | Cofinex |
UNI/USDC | $3.89 | $139,185 | 23:00:15 28/07/2026 |
| 224 | Gate |
UNI/USDT | $3.90 | $135,509 | 22:54:50 28/07/2026 |
| 225 | OKX |
UNI/USDC | $3.90 | $122,984 | 22:56:24 28/07/2026 |
| 226 | Coinbase Exchange |
UNI/EUR | $3.91 | $121,760 | 22:56:29 28/07/2026 |
| 227 |  CoinCola |
UNI/USDT | $3.91 | $120,399 | 23:00:08 28/07/2026 |
| 228 | MEXC |
UNI/USDC | $3.90 | $111,712 | 22:54:16 28/07/2026 |
| 229 |  Uniswap v2 |
UNI/WETH | $3.90 | $110,016 | 22:48:11 28/07/2026 |
| 230 |  BlueBit |
UNI/USDT | $3.91 | $109,157 | 23:00:10 28/07/2026 |
| 231 | CoinTR |
UNI/TRY | $3.91 | $108,442 | 23:00:09 28/07/2026 |
| 232 |  PointPay |
UNI/USDT | $3.91 | $105,964 | 22:57:10 28/07/2026 |
| 233 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,906.96 | $104,676 | 22:48:03 28/07/2026 |
| 234 | BITmarkets |
UNI/IDR | $3.91 | $100,375 | 23:00:09 28/07/2026 |
| 235 |  Bitfinex |
UNI/USD | $3.91 | $100,329 | 22:59:24 28/07/2026 |
| 236 |  XBO.com |
UNI/USDT | $3.90 | $96,055.46 | 23:00:10 28/07/2026 |
| 237 | MEXC |
UNI/USD1 | $3.90 | $91,400.73 | 22:54:16 28/07/2026 |
| 238 | XT.COM |
UNI/USDC | $3.91 | $84,849.47 | 22:57:08 28/07/2026 |
| 239 |  Pacifica |
UNI/USD | $3.90 | $83,176.24 | 23:03:15 28/07/2026 |
| 240 |  Binance TR |
UNI/TRY | $3.90 | $80,389.32 | 22:57:10 28/07/2026 |
| 241 | BYDFi |
UNI/USDC | $3.90 | $79,390.24 | 23:00:15 28/07/2026 |
| 242 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08271 | $73,122.72 | 21:06:59 28/07/2026 |
| 243 | HitBTC |
UNI/USDT | $3.90 | $68,422.70 | 23:00:15 28/07/2026 |
| 244 |  Mandala Exchange |
UNI/USDT | $3.90 | $68,422.70 | 23:00:21 28/07/2026 |
| 245 |  Gleec BTC |
UNI/USDT | $3.90 | $68,408.51 | 23:00:15 28/07/2026 |
| 246 |  Binibit |
UNI/USDT | $3.88 | $66,868.84 | 23:00:08 28/07/2026 |
| 247 |  Bullish |
UNI/USDC | $3.90 | $66,651.06 | 22:57:09 28/07/2026 |
| 248 | BYDFi |
UNI/USDT | $3.91 | $66,344.15 | 23:00:07 28/07/2026 |
| 249 | OKX |
UNI/EUR | $3.89 | $66,251.17 | 22:56:24 28/07/2026 |
| 250 | Cofinex |
UNI/USDT | $3.91 | $64,045.58 | 23:00:07 28/07/2026 |
| 251 | WhiteBIT |
UNI/EUR | $3.91 | $63,619.81 | 22:54:11 28/07/2026 |
| 252 | Bitbase |
UNI/USDC | $3.90 | $62,729.18 | 22:54:17 28/07/2026 |
| 253 | Gate |
UNI/USDC | $3.90 | $61,752.62 | 22:56:54 28/07/2026 |
| 254 |  Coins.ph |
UNI/PHP | $3.93 | $55,448.32 | 23:00:13 28/07/2026 |
| 255 | MEXC |
UNI/USD1 | $3.90 | $55,241.35 | 22:45:07 28/07/2026 |
| 256 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.90 | $54,676.15 | 22:45:59 28/07/2026 |
| 257 | Niza.io |
UNI/EUR | $3.90 | $54,330.34 | 23:00:10 28/07/2026 |
| 258 |  PrimeXBT |
UNI/USDT | $3.91 | $53,808.58 | 23:00:16 28/07/2026 |
| 259 |  Tothemoon |
UNI/USDT | $3.89 | $53,245.21 | 23:00:12 28/07/2026 |
| 260 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9975 | $52,223.62 | 22:50:25 28/07/2026 |
| 261 | Bitget |
UNI/USDC | $3.90 | $51,532.23 | 22:54:56 28/07/2026 |
| 262 | WEEX |
UNI/USDC | $3.91 | $51,251.34 | 22:57:08 28/07/2026 |
| 263 | Cofinex |
UNI/USDC | $3.90 | $50,518.98 | 23:00:07 28/07/2026 |
| 264 | Bitstamp by Robinhood |
UNI/EUR | $3.91 | $48,856.65 | 22:59:23 28/07/2026 |
| 265 | LeveX |
UNI/USDT | $3.91 | $47,657.01 | 23:00:08 28/07/2026 |
| 266 | BingX |
UNI/USDC | $3.91 | $44,988.15 | 22:57:07 28/07/2026 |
| 267 | YEX |
UNI/USDC | $3.91 | $44,960.46 | 23:00:11 28/07/2026 |
| 268 | Pionex |
UNI/USDT | $3.91 | $42,074.19 | 22:57:07 28/07/2026 |
| 269 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.91 | $39,858.25 | 22:54:11 28/07/2026 |
| 270 |  Bitkub |
UNI/THB | $3.90 | $37,903.40 | 22:57:07 28/07/2026 |
| 271 |  Picol |
UNI/USDT | $3.91 | $37,097.95 | 23:00:10 28/07/2026 |
| 272 |  Blynex |
UNI/USDT | $3.91 | $36,481.20 | 23:00:09 28/07/2026 |
| 273 |  CoinEx |
UNI/USDT | $3.91 | $35,989.81 | 22:59:53 28/07/2026 |
| 274 |  WOO X |
UNI/USDT | $3.90 | $35,249.92 | 22:57:15 28/07/2026 |
| 275 |  Bitrue |
UNI/USDC | $3.91 | $34,989.72 | 22:57:07 28/07/2026 |
| 276 | Coinbase Exchange |
UNI/GBP | $3.90 | $33,388.03 | 22:56:29 28/07/2026 |
| 277 | Bitbaby |
UNI/USDC | $3.52 | $31,703.91 | 23:00:19 28/07/2026 |
| 278 | FMFW.io |
UNI/BTC | $3.91 | $31,101.51 | 23:00:10 28/07/2026 |
| 279 | HitBTC |
UNI/BTC | $3.90 | $31,099.87 | 23:00:07 28/07/2026 |
| 280 |  Ripio |
UNI/USDC | $3.92 | $30,901.58 | 23:00:13 28/07/2026 |
| 281 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9923 | $30,018.82 | 22:59:31 28/07/2026 |
| 282 |  Remitano |
UNI/USDT | $3.90 | $28,946.29 | 23:00:08 28/07/2026 |
| 283 | BtcTurk | Kripto |
UNI/USDT | $3.89 | $28,626.85 | 22:56:53 28/07/2026 |
| 284 | SunX |
UNI/USDT | $3.91 | $28,528.19 | 23:00:18 28/07/2026 |
| 285 |  Orderly |
UNI/USDC | $3.85 | $27,489.61 | 23:03:16 28/07/2026 |
| 286 |  MemeMax |
UNI/USDC | $3.90 | $27,489.61 | 23:03:16 28/07/2026 |
| 287 | MEXC |
UNI/USDC | $3.90 | $27,141.49 | 22:45:07 28/07/2026 |
| 288 | Bybit |
UNI/USDC | $3.92 | $25,795.24 | 22:54:12 28/07/2026 |
| 289 | Bitrue |
UNI/USDT | $3.91 | $23,861.74 | 22:57:07 28/07/2026 |
| 290 |  Crypto.com Exchange |
UNI/USD | $3.91 | $23,446.34 | 22:57:07 28/07/2026 |
| 291 |  dYdX v4 |
UNI/USD | $3.89 | $22,923.87 | 23:04:18 28/07/2026 |
| 292 |  NexDAX |
UNI/USDT | $3.91 | $22,527.52 | 23:00:10 28/07/2026 |
| 293 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $571.98 | $21,821.26 | 22:59:51 28/07/2026 |
| 294 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,909.45 | $21,522.37 | 22:48:02 28/07/2026 |
| 295 |  LMAX Digital |
UNI/USD | $3.90 | $21,297.18 | 23:00:11 28/07/2026 |
| 296 |  Bybit EU |
UNI/USDC | $3.91 | $21,119.29 | 22:51:12 28/07/2026 |
| 297 |  Gemini |
UNI/GUSD | $3.91 | $21,110.25 | 22:59:54 28/07/2026 |
| 298 | Gemini |
UNI/USD | $3.91 | $21,110.25 | 22:59:53 28/07/2026 |
| 299 | Gemini |
UNI/USDC | $3.91 | $21,110.25 | 22:59:54 28/07/2026 |
| 300 |  Nonkyc.io Exchange |
UNI/USDT | $3.89 | $21,097.38 | 22:57:07 28/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 28/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,022,424,686 với tỷ giá $3.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.