Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $2.91 | $352,481,467 | 18:54:18 02/06/2026 | |
| 2 | UNI/USDT | $2.91 | $346,329,326 | 19:00:12 02/06/2026 | |
| 3 | UNI/USDT | $2.91 | $346,320,716 | 19:00:08 02/06/2026 | |
| 4 | UNI/USDT | $2.90 | $329,722,762 | 19:00:16 02/06/2026 | |
| 5 | UNI/USDT | $2.91 | $150,750,633 | 18:57:17 02/06/2026 | |
| 6 | UNI/USDT | $2.90 | $101,983,091 | 19:00:08 02/06/2026 | |
| 7 | UNI/USDT | $14.13 | $100,300,743 | 18:57:18 02/06/2026 | |
| 8 | UNI/USDT | $2.91 | $59,484,071 | 18:54:16 02/06/2026 | |
| 9 | UNI/USDT | $2.90 | $51,238,359 | 19:00:15 02/06/2026 | |
| 10 | UNI/USDT | $2.91 | $45,077,991 | 18:57:15 02/06/2026 | |
| 11 | UNI/USDT | $2.91 | $43,465,356 | 18:57:16 02/06/2026 | |
| 12 | UNI/USDT | $2.91 | $34,921,338 | 18:54:15 02/06/2026 | |
| 13 | UNI/USDT | $2.91 | $34,549,252 | 18:57:17 02/06/2026 | |
| 14 | UNI/USDT | $2.91 | $31,156,069 | 18:57:15 02/06/2026 | |
| 15 | UNI/USDT | $2.91 | $29,550,661 | 18:56:24 02/06/2026 | |
| 16 | UNI/USDT | $2.91 | $29,315,549 | 18:57:18 02/06/2026 | |
| 17 | UNI/USDT | $2.91 | $29,166,032 | 18:57:17 02/06/2026 | |
| 18 | UNI/USDT | $2.91 | $26,517,204 | 18:57:17 02/06/2026 | |
| 19 | UNI/USDT | $2.91 | $24,765,433 | 18:57:15 02/06/2026 | |
| 20 | UNI/USDT | $2.91 | $21,008,012 | 18:57:16 02/06/2026 | |
| 21 | UNI/USDT | $2.91 | $20,935,047 | 18:57:07 02/06/2026 | |
| 22 | UNI/USDT | $2.90 | $19,803,030 | 19:00:08 02/06/2026 | |
| 23 | UNI/USDT | $2.91 | $19,420,345 | 18:57:15 02/06/2026 | |
| 24 | UNI/USDT | $2.91 | $18,202,656 | 18:57:15 02/06/2026 | |
| 25 | UNI/USDT | $2.90 | $17,836,782 | 19:00:16 02/06/2026 | |
| 26 | UNI/USDT | $2.92 | $17,261,193 | 18:57:10 02/06/2026 | |
| 27 | UNI/USDT | $2.90 | $16,912,564 | 19:00:16 02/06/2026 | |
| 28 | UNI/USDT | $2.91 | $16,406,998 | 18:57:18 02/06/2026 | |
| 29 | UNI/USDT | $3.03 | $14,811,763 | 17:57:07 30/05/2026 | |
| 30 | UNI/USDT | $2.90 | $14,785,364 | 19:00:15 02/06/2026 | |
| 31 | UNI/USDT | $2.90 | $14,785,364 | 19:00:16 02/06/2026 | |
| 32 | UNI/USDT | $2.90 | $14,785,364 | 19:00:17 02/06/2026 | |
| 33 | UNI/USDT | $2.90 | $14,737,427 | 19:00:17 02/06/2026 | |
| 34 | UNI/USDT | $2.91 | $14,057,801 | 18:54:08 02/06/2026 | |
| 35 | UNI/USDT | $2.90 | $13,735,686 | 19:00:11 02/06/2026 | |
| 36 | UNI/USDT | $2.91 | $13,565,029 | 18:54:16 02/06/2026 | |
| 37 | UNI/USDT | $2.91 | $13,264,809 | 18:57:16 02/06/2026 | |
| 38 | UNI/USDT | $2.91 | $12,316,356 | 18:57:16 02/06/2026 | |
| 39 | UNI/USDT | $2.90 | $11,242,608 | 19:00:17 02/06/2026 | |
| 40 | UNI/USDT | $2.91 | $10,598,715 | 18:57:15 02/06/2026 | |
| 41 | UNI/USDT | $2.91 | $10,038,334 | 18:57:17 02/06/2026 | |
| 42 | UNI/USDT | $2.90 | $9,944,226 | 19:00:22 02/06/2026 | |
| 43 | UNI/USDT | $2.91 | $9,407,190 | 18:57:15 02/06/2026 | |
| 44 | UNI/USDT | $2.91 | $9,134,211 | 18:57:07 02/06/2026 | |
| 45 | UNI/USDT | $2.91 | $8,921,114 | 18:57:15 02/06/2026 | |
| 46 | UNI/USDT | $2.90 | $8,893,749 | 19:00:17 02/06/2026 | |
| 47 | UNI/USDT | $2.91 | $8,833,313 | 18:56:42 02/06/2026 | |
| 48 | UNI/USD | $2.91 | $8,436,163 | 19:03:17 02/06/2026 | |
| 49 | UNI/USDT | $2.89 | $8,347,651 | 14:03:15 02/06/2026 | |
| 50 | UNI/USD | $2.90 | $8,282,057 | 19:00:15 02/06/2026 | |
| 51 | UNI/USDT | $2.90 | $8,281,642 | 19:00:15 02/06/2026 | |
| 52 | UNI/USDT | $2.90 | $7,724,039 | 19:00:16 02/06/2026 | |
| 53 | UNI/USDT | $2.91 | $7,572,563 | 18:54:16 02/06/2026 | |
| 54 | UNI/USDT | $2.90 | $7,463,627 | 19:00:15 02/06/2026 | |
| 55 | UNI/USDT | $2.91 | $7,290,579 | 19:00:08 02/06/2026 | |
| 56 | UNI/USDT | $2.91 | $7,275,852 | 19:00:17 02/06/2026 | |
| 57 | UNI/USDT | $2.89 | $6,868,920 | 16:27:20 02/06/2026 | |
| 58 | UNI/USDT | $2.90 | $6,566,807 | 19:00:16 02/06/2026 | |
| 59 | UNI/USDT | $2.91 | $6,515,138 | 18:54:12 02/06/2026 | |
| 60 | UNI/USDC | $2.91 | $6,263,998 | 18:57:14 02/06/2026 | |
| 61 | UNI/USDT | $2.90 | $5,889,066 | 19:00:15 02/06/2026 | |
| 62 | UNI/USDT | $2.90 | $5,860,139 | 19:00:16 02/06/2026 | |
| 63 | UNI/USDT | $2.90 | $5,748,974 | 19:00:17 02/06/2026 | |
| 64 | UNI/vUNI | $2.91 | $5,714,277 | 18:57:07 02/06/2026 | |
| 65 | UNI/USDT | $2.91 | $5,702,543 | 18:57:14 02/06/2026 | |
| 66 | UNI/USDT | $2.90 | $5,599,970 | 19:00:17 02/06/2026 | |
| 67 | UNI/USDT | $2.91 | $5,419,403 | 19:00:08 02/06/2026 | |
| 68 | UNI/USDT | $2.91 | $5,352,811 | 18:57:08 02/06/2026 | |
| 69 | UNI/USDT | $2.90 | $5,061,413 | 19:00:11 02/06/2026 | |
| 70 | UNI/USDT | $2.90 | $5,014,764 | 19:00:15 02/06/2026 | |
| 71 | UNI/USDT | $2.90 | $4,948,492 | 19:00:16 02/06/2026 | |
| 72 | UNI/USD | $2.90 | $4,911,058 | 19:00:08 02/06/2026 | |
| 73 | UNI/USD | $2.90 | $4,910,950 | 19:00:08 02/06/2026 | |
| 74 | UNI/USDT | $2.91 | $4,858,514 | 18:57:08 02/06/2026 | |
| 75 | UNI/USDT | $2.91 | $4,704,588 | 18:57:15 02/06/2026 | |
| 76 | UNI/USDT | $2.90 | $4,508,331 | 19:00:19 02/06/2026 | |
| 77 | UNI/USDT | $2.90 | $4,506,885 | 19:00:15 02/06/2026 | |
| 78 | UNI/USDT | $2.90 | $4,454,352 | 19:00:18 02/06/2026 | |
| 79 | UNI/USDT | $2.91 | $4,416,723 | 18:57:12 02/06/2026 | |
| 80 | UNI/USDT | $2.91 | $4,372,359 | 18:57:07 02/06/2026 | |
| 81 | UNI/USDT | $2.90 | $4,364,853 | 19:00:28 02/06/2026 | |
| 82 | UNI/USDT | $2.91 | $4,289,279 | 18:57:07 02/06/2026 | |
| 83 | UNI/USDT | $2.91 | $4,181,349 | 18:57:17 02/06/2026 | |
| 84 | UNI/USDT | $2.91 | $4,140,579 | 18:59:53 02/06/2026 | |
| 85 | UNI/USDT | $2.91 | $4,062,293 | 18:57:15 02/06/2026 | |
| 86 | UNI/USDT | $2.91 | $4,031,719 | 18:57:15 02/06/2026 | |
| 87 | UNI/USDT | $2.90 | $3,938,759 | 19:00:15 02/06/2026 | |
| 88 | UNI/USDT | $2.90 | $3,836,277 | 19:00:12 02/06/2026 | |
| 89 | UNI/USDC | $2.91 | $3,781,554 | 18:54:16 02/06/2026 | |
| 90 | UNI/USDT | $2.90 | $3,761,108 | 19:00:16 02/06/2026 | |
| 91 | UNI/USDT | $2.91 | $3,628,706 | 18:57:15 02/06/2026 | |
| 92 | UNI/USDT | $2.91 | $3,517,846 | 18:57:09 02/06/2026 | |
| 93 | UNI/USDT | $2.91 | $3,329,248 | 18:54:19 02/06/2026 | |
| 94 | UNI/USDT | $2.91 | $3,265,221 | 18:54:16 02/06/2026 | |
| 95 | UNI/USDT | $2.91 | $3,251,286 | 18:57:11 02/06/2026 | |
| 96 | UNI/USDT | $2.91 | $3,071,726 | 18:57:07 02/06/2026 | |
| 97 | UNI/USDT | $2.91 | $3,038,927 | 18:56:24 02/06/2026 | |
| 98 | UNI/USDT | $2.90 | $2,930,156 | 18:57:08 02/06/2026 | |
| 99 | UNI/USDT | $2.90 | $2,774,642 | 19:00:11 02/06/2026 | |
| 100 | UNI/USDT | $2.91 | $2,562,378 | 18:57:07 02/06/2026 | |
| 101 | UNI/USDT | $2.91 | $2,442,178 | 18:54:22 02/06/2026 | |
| 102 | UNI/USDT | $2.90 | $2,428,985 | 19:00:07 02/06/2026 | |
| 103 | UNI/USDT | $2.91 | $2,287,250 | 19:00:07 02/06/2026 | |
| 104 | UNI/USDT | $2.91 | $2,277,955 | 18:57:07 02/06/2026 | |
| 105 | UNI/USDT | $2.91 | $2,272,724 | 18:56:54 02/06/2026 | |
| 106 | UNI/USDT | $2.91 | $2,271,771 | 18:51:12 02/06/2026 | |
| 107 | UNI/USDT | $2.91 | $2,241,859 | 18:57:15 02/06/2026 | |
| 108 | UNI/USDT | $2.91 | $2,234,734 | 18:57:09 02/06/2026 | |
| 109 | UNI/USDT | $2.90 | $2,220,815 | 19:00:19 02/06/2026 | |
| 110 | UNI/USD | $2.91 | $2,188,290 | 18:54:27 02/06/2026 | |
| 111 | UNI/USD | $2.91 | $2,184,564 | 18:56:30 02/06/2026 | |
| 112 | UNI/USDT | $2.90 | $2,171,791 | 19:00:17 02/06/2026 | |
| 113 | UNI/USDT | $2.91 | $2,163,178 | 18:57:08 02/06/2026 | |
| 114 | UNI/USDT | $2.91 | $2,140,066 | 18:57:12 02/06/2026 | |
| 115 | UNI/USDT | $2.90 | $2,096,427 | 19:00:11 02/06/2026 | |
| 116 | UNI/USDT | $2.91 | $2,068,889 | 18:57:07 02/06/2026 | |
| 117 | UNI/USDT | $2.91 | $2,051,404 | 18:51:08 02/06/2026 | |
| 118 | UNI/USDT | $2.91 | $2,044,890 | 18:57:08 02/06/2026 | |
| 119 | UNI/USDT | $2.91 | $1,850,234 | 18:57:09 02/06/2026 | |
| 120 | UNI/USDT | $2.90 | $1,819,744 | 19:00:12 02/06/2026 | |
| 121 | UNI/USDT | $3.02 | $1,740,459 | 17:57:15 30/05/2026 | |
| 122 | UNI/USD | $2.91 | $1,732,678 | 18:54:50 02/06/2026 | |
| 123 | UNI/USDT | $2.91 | $1,727,677 | 18:57:09 02/06/2026 | |
| 124 | UNI/USDT | $2.90 | $1,709,513 | 19:00:07 02/06/2026 | |
| 125 | UNI/USDT | $2.91 | $1,665,435 | 18:57:07 02/06/2026 | |
| 126 | UNI/USDT | $2.91 | $1,654,596 | 18:57:17 02/06/2026 | |
| 127 | UNI/USDT | $2.91 | $1,556,309 | 18:57:07 02/06/2026 | |
| 128 | UNI/USDT | $2.91 | $1,532,614 | 18:57:17 02/06/2026 | |
| 129 | UNI/USDT | $2.91 | $1,458,123 | 18:54:13 02/06/2026 | |
| 130 | UNI/USDT | $2.89 | $1,437,605 | 14:03:08 02/06/2026 | |
| 131 | UNI/USDT | $2.91 | $1,388,566 | 18:57:08 02/06/2026 | |
| 132 | UNI/USDT | $2.90 | $1,335,581 | 19:00:08 02/06/2026 | |
| 133 | UNI/USDT | $2.90 | $1,335,470 | 19:00:08 02/06/2026 | |
| 134 | UNI/USDT | $2.91 | $1,331,986 | 18:57:08 02/06/2026 | |
| 135 | UNI/USDT | $2.90 | $1,320,570 | 19:00:07 02/06/2026 | |
| 136 | UNI/WBT | $2.92 | $1,304,536 | 18:57:07 02/06/2026 | |
| 137 | UNI/USDT | $2.90 | $1,288,642 | 19:00:12 02/06/2026 | |
| 138 | UNI/USDT | $2.91 | $1,171,835 | 18:59:54 02/06/2026 | |
| 139 | UNI/KRW | $2.80 | $1,057,544 | 18:56:53 02/06/2026 | |
| 140 | UNI/USDT | $2.91 | $983,022 | 18:57:19 02/06/2026 | |
| 141 | UNI/USDT | $2.90 | $883,693 | 19:00:16 02/06/2026 | |
| 142 | UNI/USDT | $2.90 | $875,584 | 19:00:08 02/06/2026 | |
| 143 | UNI/USD | $2.90 | $870,926 | 19:00:17 02/06/2026 | |
| 144 | UNI/USDT | $2.91 | $860,714 | 18:57:15 02/06/2026 | |
| 145 | UNI/TRY | $2.92 | $856,394 | 18:57:07 02/06/2026 | |
| 146 | UNI/USDC | $2.91 | $852,572 | 18:56:42 02/06/2026 | |
| 147 | UNI/USD | $2.90 | $820,600 | 19:00:16 02/06/2026 | |
| 148 | UNI/USDT | $2.91 | $810,744 | 18:57:08 02/06/2026 | |
| 149 | UNI/USDT | $2.93 | $808,729 | 19:03:17 02/06/2026 | |
| 150 | UNI/USDT | $2.91 | $774,965 | 18:54:07 02/06/2026 | |
| 151 | UNI/USD | $2.91 | $735,145 | 19:03:15 02/06/2026 | |
| 152 | UNI/USDT | $2.91 | $731,152 | 19:03:20 02/06/2026 | |
| 153 | UNI/USDT | $2.91 | $727,381 | 18:57:16 02/06/2026 | |
| 154 | UNI/USDT | $2.91 | $723,951 | 18:57:16 02/06/2026 | |
| 155 | UNI/USDT | $2.90 | $679,961 | 19:00:16 02/06/2026 | |
| 156 | UNI/USDT | $2.90 | $670,423 | 19:00:12 02/06/2026 | |
| 157 | UNI/USDT | $2.90 | $670,152 | 19:00:09 02/06/2026 | |
| 158 | UNI/USDT | $2.90 | $668,408 | 19:00:11 02/06/2026 | |
| 159 | UNI/USDT | $2.91 | $668,172 | 19:00:09 02/06/2026 | |
| 160 | UNI/USDT | $2.91 | $666,799 | 18:51:08 02/06/2026 | |
| 161 | UNI/USDT | $2.91 | $597,868 | 19:00:12 02/06/2026 | |
| 162 | WETH/UNI | $1,977.26 | $591,242 | 18:37:47 02/06/2026 | |
| 163 | UNI/USDT | $2.91 | $562,041 | 18:57:08 02/06/2026 | |
| 164 | UNI/USDT | $2.91 | $528,784 | 19:00:11 02/06/2026 | |
| 165 | UNI/USD | $2.91 | $519,723 | 18:59:26 02/06/2026 | |
| 166 | UNI/USD | $2.91 | $511,971 | 18:59:53 02/06/2026 | |
| 167 | UNI/USDT | $2.90 | $499,445 | 19:00:14 02/06/2026 | |
| 168 | UNI/USDC | $2.91 | $466,111 | 18:57:17 02/06/2026 | |
| 169 | UNI/USDT | $3.61 | $441,736 | 19:00:08 02/06/2026 | |
| 170 | UNI/USDT | $2.91 | $436,747 | 18:51:07 02/06/2026 | |
| 171 | UNI/USDC | $2.89 | $434,043 | 19:00:19 02/06/2026 | |
| 172 | UNI/USDC | $2.91 | $420,367 | 18:57:16 02/06/2026 | |
| 173 | UNI/USD | $2.90 | $418,779 | 19:00:17 02/06/2026 | |
| 174 | UNI/USDT | $2.90 | $402,152 | 19:00:09 02/06/2026 | |
| 175 | UNI/USDT | $2.92 | $399,786 | 18:54:17 02/06/2026 | |
| 176 | UNI/USDT | $2.91 | $393,345 | 18:54:10 02/06/2026 | |
| 177 | UNI/USDC | $2.90 | $386,586 | 19:00:17 02/06/2026 | |
| 178 | UNI/USDT | $2.91 | $356,824 | 18:54:20 02/06/2026 | |
| 179 | UNI/USDT | $2.92 | $350,006 | 18:57:15 02/06/2026 | |
| 180 | UNI/USDT | $2.90 | $344,088 | 19:00:10 02/06/2026 | |
| 181 | UNI/USDT | $2.91 | $330,895 | 19:00:16 02/06/2026 | |
| 182 | UNI/USDT | $2.91 | $329,565 | 18:57:08 02/06/2026 | |
| 183 | UNI/EUR | $2.92 | $321,742 | 18:57:13 02/06/2026 | |
| 184 | UNI/TRY | $2.92 | $320,670 | 18:59:53 02/06/2026 | |
| 185 | UNI/USDT | $2.90 | $317,802 | 19:00:16 02/06/2026 | |
| 186 | UNI/USDT | $2.90 | $309,699 | 19:00:10 02/06/2026 | |
| 187 | UNI/USDC | $2.91 | $309,480 | 18:57:07 02/06/2026 | |
| 188 | UNI/KRW | $2.81 | $297,014 | 18:59:54 02/06/2026 | |
| 189 | UNI/USDT | $2.91 | $290,339 | 18:57:07 02/06/2026 | |
| 190 | UNI/USDC | $2.91 | $290,122 | 18:57:17 02/06/2026 | |
| 191 | UNI/USDT | $2.90 | $289,996 | 19:00:07 02/06/2026 | |
| 192 | UNI/USDC | $2.91 | $284,083 | 18:54:16 02/06/2026 | |
| 193 | UNI/USDT | $2.91 | $267,428 | 18:57:09 02/06/2026 | |
| 194 | UNI/USDT | $2.90 | $259,646 | 19:00:08 02/06/2026 | |
| 195 | UNI/USDC | $2.91 | $255,711 | 18:57:19 02/06/2026 | |
| 196 | UNI/USDT | $2.91 | $253,760 | 18:57:08 02/06/2026 | |
| 197 | UNI/USDT | $2.91 | $223,018 | 18:57:07 02/06/2026 | |
| 198 | UNI/USDT | $2.91 | $221,175 | 18:57:08 02/06/2026 | |
| 199 | UNI/USDT | $2.91 | $221,155 | 18:54:07 02/06/2026 | |
| 200 | UNI/USDT | $2.91 | $215,549 | 18:57:11 02/06/2026 | |
| 201 | UNI/USDT | $2.91 | $212,602 | 18:54:10 02/06/2026 | |
| 202 | UNI/WBTC | $2.92 | $209,726 | 18:14:47 02/06/2026 | |
| 203 | UNI/USDT | $2.91 | $200,038 | 18:57:12 02/06/2026 | |
| 204 | UNI/USDT | $2.93 | $192,555 | 19:00:09 02/06/2026 | |
| 205 | UNI/USDT | $2.91 | $188,655 | 18:57:07 02/06/2026 | |
| 206 | UNI/USDC | $2.91 | $173,242 | 19:00:15 02/06/2026 | |
| 207 | UNI/USDC | $2.91 | $171,101 | 18:57:08 02/06/2026 | |
| 208 | UNI/EUR | $2.91 | $163,173 | 18:59:54 02/06/2026 | |
| 209 | UNI/USDC | $2.90 | $162,006 | 19:00:08 02/06/2026 | |
| 210 | UNI/USDC | $2.90 | $162,003 | 19:00:08 02/06/2026 | |
| 211 | UNI/EUR | $2.91 | $161,472 | 18:57:11 02/06/2026 | |
| 212 | UNI/USDT | $2.90 | $156,055 | 19:00:25 02/06/2026 | |
| 213 | UNI/USDT | $2.91 | $149,326 | 18:57:10 02/06/2026 | |
| 214 | UNI/TRY | $2.91 | $148,422 | 18:56:54 02/06/2026 | |
| 215 | UNI/USDT | $2.91 | $144,913 | 18:57:07 02/06/2026 | |
| 216 | UNI/USDC | $2.91 | $142,012 | 18:57:15 02/06/2026 | |
| 217 | UNI/USDC | $2.91 | $131,489 | 18:54:16 02/06/2026 | |
| 218 | UNI/USD | $2.91 | $130,503 | 19:00:11 02/06/2026 | |
| 219 | UNI/ETH | $2.91 | $128,223 | 18:57:16 02/06/2026 | |
| 220 | UNI/USD | $2.90 | $127,358 | 19:00:15 02/06/2026 | |
| 221 | WBTC/UNI | $68,941.01 | $119,348 | 18:14:47 02/06/2026 | |
| 222 | UNI/USD | $2.90 | $117,864 | 19:00:16 02/06/2026 | |
| 223 | UNI/TRY | $2.91 | $111,822 | 18:57:09 02/06/2026 | |
| 224 | UNI/USDT | $2.90 | $110,115 | 18:59:53 02/06/2026 | |
| 225 | UNI/USDT | $2.95 | $108,905 | 19:00:09 02/06/2026 | |
| 226 | UNI/ETH | $2.90 | $108,222 | 19:00:12 02/06/2026 | |
| 227 | CBBTC/UNI | $69,076.92 | $106,014 | 18:14:47 02/06/2026 | |
| 228 | UNI/USDT | $2.91 | $101,367 | 18:54:50 02/06/2026 | |
| 229 | UNI/USDC | $2.91 | $95,540.46 | 18:57:16 02/06/2026 | |
| 230 | UNI/USDC | $2.91 | $93,796.11 | 18:57:11 02/06/2026 | |
| 231 | UNI/TRY | $2.91 | $92,812.20 | 18:57:13 02/06/2026 | |
| 232 | UNI/TRY | $2.91 | $88,834.47 | 18:59:53 02/06/2026 | |
| 233 | UNI/USDT | $2.90 | $85,391.30 | 19:00:07 02/06/2026 | |
| 234 | UNI/WETH | $2.90 | $85,349.58 | 18:25:11 02/06/2026 | |
| 235 | UNI/USDC | $2.91 | $85,229.18 | 18:57:09 02/06/2026 | |
| 236 | UNI/USD1 | $2.91 | $81,860.91 | 18:54:16 02/06/2026 | |
| 237 | UNI/USDT | $2.91 | $81,761.77 | 19:00:12 02/06/2026 | |
| 238 | WETH/UNI | $1,979.21 | $81,202.06 | 18:35:36 02/06/2026 | |
| 239 | UNI/USDT | $2.91 | $80,896.56 | 18:59:53 02/06/2026 | |
| 240 | UNI/USDT | $2.91 | $77,968.39 | 18:57:08 02/06/2026 | |
| 241 | UNI/BTC | $2.91 | $74,029.85 | 18:56:54 02/06/2026 | |
| 242 | UNI/USDT | $2.91 | $73,359.13 | 18:54:07 02/06/2026 | |
| 243 | UNI/USDT | $2.90 | $66,434.48 | 18:54:15 02/06/2026 | |
| 244 | UNI/EUR | $2.90 | $65,927.38 | 18:56:30 02/06/2026 | |
| 245 | UNI/USD | $2.91 | $64,960.54 | 18:59:53 02/06/2026 | |
| 246 | UNI/SKY | $2.90 | $63,794.49 | 18:30:59 02/06/2026 | |
| 247 | UNI/USD | $2.90 | $61,898.49 | 19:03:16 02/06/2026 | |
| 248 | UNI/USD | $2.91 | $61,795.57 | 19:03:15 02/06/2026 | |
| 249 | UNI/USDT | $2.90 | $61,608.77 | 19:00:11 02/06/2026 | |
| 250 | UNI/USDT | $2.91 | $59,755.32 | 18:54:16 02/06/2026 | |
| 251 | UNI/THB | $2.90 | $59,427.59 | 18:57:07 02/06/2026 | |
| 252 | UNI/EUR | $2.91 | $59,136.44 | 18:57:07 02/06/2026 | |
| 253 | UNI/USD1 | $2.91 | $58,550.08 | 18:54:20 02/06/2026 | |
| 254 | UNI/USDT | $2.91 | $56,864.62 | 19:00:11 02/06/2026 | |
| 255 | UNI/USDC | $2.90 | $56,329.33 | 19:00:07 02/06/2026 | |
| 256 | UNI/EUR | $2.90 | $52,008.68 | 18:59:53 02/06/2026 | |
| 257 | UNI/USDT | $2.91 | $50,668.93 | 18:57:07 02/06/2026 | |
| 258 | UNI/USDT | $2.91 | $50,630.59 | 19:00:10 02/06/2026 | |
| 259 | UNI/USDC | $2.90 | $50,232.69 | 19:00:11 02/06/2026 | |
| 260 | WBNB/UNI | $676.62 | $48,766.81 | 18:56:00 02/06/2026 | |
| 261 | UNI/PHP | $2.92 | $48,032.72 | 19:00:11 02/06/2026 | |
| 262 | UNI/USDC | $2.90 | $46,622.85 | 19:00:17 02/06/2026 | |
| 263 | UNI/USDC | $2.94 | $45,964.39 | 18:57:07 02/06/2026 | |
| 264 | UNI/USDC | $2.91 | $41,990.24 | 18:57:08 02/06/2026 | |
| 265 | UNI/EUR | $2.91 | $41,067.66 | 19:00:11 02/06/2026 | |
| 266 | UNI/USDC | $2.90 | $40,989.49 | 19:00:12 02/06/2026 | |
| 267 | UNI/USDT | $2.91 | $40,156.38 | 19:00:09 02/06/2026 | |
| 268 | UNI/USDC | $2.91 | $38,604.18 | 19:00:16 02/06/2026 | |
| 269 | UNI/USDC | $2.91 | $36,150.60 | 18:54:10 02/06/2026 | |
| 270 | UNI/USDT | $2.91 | $35,710.02 | 18:59:53 02/06/2026 | |
| 271 | UNI/USDT | $2.90 | $34,084.49 | 19:00:21 02/06/2026 | |
| 272 | UNI/USDT | $2.90 | $34,084.49 | 19:00:16 02/06/2026 | |
| 273 | UNI/USDT | $2.91 | $34,084.01 | 19:00:15 02/06/2026 | |
| 274 | USDC/UNI | $1.00 | $32,929.04 | 18:31:51 02/06/2026 | |
| 275 | UNI/USDT | $2.90 | $32,903.59 | 19:00:07 02/06/2026 | |
| 276 | UNI/EUR | $2.91 | $32,349.75 | 19:00:07 02/06/2026 | |
| 277 | UNI/USDC | $2.91 | $31,268.94 | 18:57:10 02/06/2026 | |
| 278 | ETH/UNI | $1,982.76 | $31,020.92 | 18:53:23 02/06/2026 | |
| 279 | UNI/USDC | $2.92 | $30,997.09 | 19:00:11 02/06/2026 | |
| 280 | UNI/USD | $2.91 | $29,066.75 | 19:00:07 02/06/2026 | |
| 281 | UNI/USDT | $2.91 | $28,693.61 | 18:48:09 02/06/2026 | |
| 282 | UNI/WETH | $2.90 | $27,534.14 | 18:25:11 02/06/2026 | |
| 283 | CAKE/UNI | $1.41 | $26,956.97 | 18:56:17 02/06/2026 | |
| 284 | UNI/USDC | $2.92 | $26,475.26 | 18:54:20 02/06/2026 | |
| 285 | UNI/USDC | $2.91 | $25,829.70 | 18:56:54 02/06/2026 | |
| 286 | WETH/UNI | $1,966.08 | $25,515.56 | 18:23:59 02/06/2026 | |
| 287 | UNI/USDC | $2.90 | $24,877.88 | 18:54:07 02/06/2026 | |
| 288 | UNI/USDT | $2.90 | $23,364.71 | 19:00:07 02/06/2026 | |
| 289 | UNI/USDT | $2.90 | $23,040.48 | 19:00:07 02/06/2026 | |
| 290 | UNI/USD | $2.93 | $23,010.88 | 19:00:13 02/06/2026 | |
| 291 | UNI/USDT | $2.90 | $21,703.65 | 19:00:18 02/06/2026 | |
| 292 | UNI/USDT | $2.91 | $21,436.72 | 18:57:08 02/06/2026 | |
| 293 | UNI/BRL | $2.91 | $20,977.81 | 19:00:11 02/06/2026 | |
| 294 | UNI/USDT | $2.90 | $20,555.34 | 18:59:53 02/06/2026 | |
| 295 | UNI/AAVE | $2.89 | $20,423.93 | 17:47:47 02/06/2026 | |
| 296 | UNI/USD | $2.91 | $20,354.33 | 18:59:23 02/06/2026 | |
| 297 | UNI/USD | $2.90 | $20,162.52 | 18:48:09 02/06/2026 | |
| 298 | UNI/KRW | $2.81 | $20,047.96 | 18:59:53 02/06/2026 | |
| 299 | UNI/USDT | $2.90 | $18,940.00 | 19:00:15 02/06/2026 | |
| 300 | UNI/USDT | $2.90 | $18,814.89 | 19:00:11 02/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:18 02/06/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $352,481,467 với tỷ giá $2.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.