Uniswap UNI
Xếp hạng #37
12:14:00 03/04/2026
Giá Uniswap (UNI)
$3.21 -2.33%
0.00004823 BTC
88,208 VND
Thấp: $3.12
Cao: $3.47
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.19 | $1,338,487,550 | 12:00:08 03/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.19 | $1,338,487,550 | 12:00:10 03/04/2026 |
| 3 |  FameEX |
UNI/USDT | $3.19 | $369,430,136 | 11:57:17 03/04/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.19 | $224,888,028 | 11:57:18 03/04/2026 |
| 5 |  MEXC |
UNI/USDT | $3.19 | $136,296,086 | 11:57:15 03/04/2026 |
| 6 |  Binance |
UNI/USDT | $3.19 | $134,207,950 | 11:54:16 03/04/2026 |
| 7 |  BTCC |
UNI/USDT | $3.19 | $119,373,277 | 11:57:16 03/04/2026 |
| 8 |  KTX |
UNI/USDT | $3.20 | $110,237,447 | 12:00:16 03/04/2026 |
| 9 |  Koinbay |
UNI/USDT | $14.14 | $100,418,627 | 11:57:15 03/04/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.19 | $99,281,759 | 11:57:15 03/04/2026 |
| 11 |  Websea |
UNI/USDT | $3.19 | $91,469,156 | 11:54:09 03/04/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.19 | $78,730,256 | 11:57:15 03/04/2026 |
| 13 |  IBIT Global |
UNI/USDT | $3.19 | $66,857,529 | 12:00:17 03/04/2026 |
| 14 |  Batonex |
UNI/USDT | $3.19 | $64,813,193 | 12:00:16 03/04/2026 |
| 15 |  WEEX |
UNI/USDT | $3.19 | $54,200,861 | 11:57:16 03/04/2026 |
| 16 |  TruBit Pro Exchange |
UNI/USDT | $3.19 | $50,911,293 | 12:00:15 03/04/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.19 | $48,952,201 | 12:00:16 03/04/2026 |
| 18 |  idax exchange |
UNI/USDT | $3.19 | $48,952,201 | 12:00:16 03/04/2026 |
| 19 |  Bibox |
5UNI/USD | $3.19 | $48,402,007 | 12:00:14 03/04/2026 |
| 20 | Binance |
UNI/USDT | $3.19 | $47,782,410 | 11:56:54 03/04/2026 |
| 21 |  CoinW |
UNI/USDT | $3.19 | $47,357,086 | 11:57:17 03/04/2026 |
| 22 |  BiKing |
UNI/USDT | $3.19 | $44,276,237 | 12:00:12 03/04/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.19 | $43,871,368 | 11:57:15 03/04/2026 |
| 24 | BiKing |
UNI/USDT | $3.19 | $41,942,652 | 12:00:17 03/04/2026 |
| 25 |  BVOX |
UNI/USDT | $3.19 | $40,453,110 | 11:57:15 03/04/2026 |
| 26 |  Hibt |
UNI/USDT | $3.19 | $33,700,489 | 11:57:24 03/04/2026 |
| 27 | BVOX |
UNI/USDT | $3.19 | $32,913,387 | 11:57:07 03/04/2026 |
| 28 |  Bybit |
UNI/USDT | $3.19 | $32,726,231 | 11:54:16 03/04/2026 |
| 29 |  Echobit |
UNI/USDT | $3.19 | $27,318,232 | 11:57:16 03/04/2026 |
| 30 |  CEEX exchange |
UNI/USDT | $3.19 | $26,121,712 | 12:00:12 03/04/2026 |
| 31 |  Coinlocally |
UNI/USDT | $3.19 | $25,973,453 | 12:00:07 03/04/2026 |
| 32 |  SuperEx |
UNI/USDT | $3.19 | $24,571,038 | 12:00:10 03/04/2026 |
| 33 |  BTDUex |
UNI/USDT | $3.19 | $24,146,680 | 12:00:07 03/04/2026 |
| 34 | BTCC |
UNI/USDT | $3.19 | $23,909,893 | 11:57:12 03/04/2026 |
| 35 |  4E |
UNI/USDT | $3.19 | $23,647,005 | 12:00:09 03/04/2026 |
| 36 | Websea |
UNI/USDT | $3.19 | $21,076,944 | 11:57:17 03/04/2026 |
| 37 |  Toobit |
UNI/USDT | $3.19 | $20,613,051 | 11:57:15 03/04/2026 |
| 38 |  WhiteBIT |
UNI/USDT | $3.19 | $19,067,672 | 11:54:15 03/04/2026 |
| 39 |  BitMart |
UNI/USDT | $3.19 | $18,891,765 | 11:57:16 03/04/2026 |
| 40 | Coinlocally |
UNI/USDT | $3.19 | $17,578,864 | 12:00:16 03/04/2026 |
| 41 |  YEX |
UNI/USDT | $3.19 | $17,300,522 | 11:57:16 03/04/2026 |
| 42 |  Bitget |
UNI/USDT | $3.19 | $16,748,511 | 11:54:15 03/04/2026 |
| 43 |  Cofinex |
UNI/USDT | $3.19 | $16,568,839 | 12:00:17 03/04/2026 |
| 44 |  LBank |
UNI/USDT | $3.19 | $16,480,558 | 11:57:13 03/04/2026 |
| 45 | CoinW |
UNI/USDT | $3.19 | $16,364,153 | 11:57:10 03/04/2026 |
| 46 |  EasiCoin |
UNI/USDT | $3.19 | $15,916,405 | 12:00:16 03/04/2026 |
| 47 |  Hotcoin |
UNI/USDT | $3.19 | $14,885,707 | 11:57:20 03/04/2026 |
| 48 |  BTSE |
UNI/USDT | $3.19 | $14,745,961 | 11:57:15 03/04/2026 |
| 49 |  CrypFine |
UNI/USDT | $3.19 | $14,681,759 | 12:00:17 03/04/2026 |
| 50 |  BitradeX |
UNI/USDT | $3.19 | $14,571,149 | 11:57:22 03/04/2026 |
| 51 |  CoinP |
UNI/USDT | $3.19 | $14,415,381 | 12:00:07 03/04/2026 |
| 52 |  B2Z Exchange |
UNI/USD | $3.19 | $14,265,844 | 12:00:15 03/04/2026 |
| 53 |  BITmarkets |
UNI/USDT | $3.19 | $14,257,868 | 12:00:15 03/04/2026 |
| 54 | MEXC |
UNI/USDT | $3.19 | $13,973,830 | 11:57:07 03/04/2026 |
| 55 |  DigiFinex |
UNI/USDT | $3.19 | $13,839,998 | 11:54:10 03/04/2026 |
| 56 |  XXKK |
UNI/USDT | $3.19 | $13,609,911 | 12:00:07 03/04/2026 |
| 57 | LBank |
UNI/USDT | $3.19 | $13,514,867 | 11:57:16 03/04/2026 |
| 58 |  Poloniex |
UNI/USDT | $3.19 | $12,629,682 | 11:53:53 03/04/2026 |
| 59 |  AstralX |
UNI/USDT | $3.19 | $12,220,945 | 12:00:07 03/04/2026 |
| 60 |  Biconomy.com |
UNI/USDT | $3.19 | $12,192,554 | 11:57:15 03/04/2026 |
| 61 | DigiFinex |
UNI/USDT | $3.19 | $11,270,980 | 12:00:16 03/04/2026 |
| 62 |  UZX |
UNI/USDT | $3.19 | $11,184,194 | 11:57:11 03/04/2026 |
| 63 |  Ourbit |
UNI/USDT | $3.19 | $10,920,212 | 11:57:16 03/04/2026 |
| 64 |  BingX |
UNI/USDT | $3.19 | $10,675,991 | 11:57:16 03/04/2026 |
| 65 |  NovaEx |
UNI/USDT | $3.19 | $10,412,315 | 12:00:16 03/04/2026 |
| 66 | CoinUp.io |
UNI/USDT | $3.19 | $10,231,958 | 11:57:14 03/04/2026 |
| 67 |  BitGW Exchange |
UNI/USDT | $3.19 | $10,123,794 | 11:54:07 03/04/2026 |
| 68 |  OneBullEx |
UNI/USDT | $3.19 | $9,924,099 | 12:00:25 03/04/2026 |
| 69 |  Zoomex |
UNI/USDT | $3.19 | $9,810,567 | 11:57:15 03/04/2026 |
| 70 |  Millionero |
UNI/USDT | $3.19 | $9,677,549 | 12:00:15 03/04/2026 |
| 71 |  Tebbit |
UNI/USDT | $3.19 | $9,581,646 | 12:00:11 03/04/2026 |
| 72 |  Ekbit |
UNI/USDT | $3.19 | $9,539,793 | 12:00:10 03/04/2026 |
| 73 |  ASTX |
UNI/USDT | $3.19 | $9,531,023 | 12:00:13 03/04/2026 |
| 74 |  XT.COM |
UNI/USDT | $3.19 | $9,441,963 | 11:57:13 03/04/2026 |
| 75 |  AscendEX |
UNI/USDT | $3.18 | $9,430,993 | 11:54:15 03/04/2026 |
| 76 |  Bitunix |
UNI/USDT | $3.19 | $9,069,659 | 11:57:15 03/04/2026 |
| 77 | Hibt |
UNI/USDT | $3.19 | $8,893,927 | 11:57:12 03/04/2026 |
| 78 | Tapbit |
UNI/USDT | $3.19 | $8,824,094 | 11:57:11 03/04/2026 |
| 79 |  KuCoin |
UNI/USDT | $3.19 | $8,659,427 | 11:54:19 03/04/2026 |
| 80 |  OKX |
UNI/USDT | $3.19 | $8,479,623 | 11:56:54 03/04/2026 |
| 81 |  Gems Trade |
UNI/USDT | $3.19 | $8,429,189 | 12:00:17 03/04/2026 |
| 82 |  YUBIT |
UNI/USDT | $3.19 | $8,381,221 | 11:57:10 03/04/2026 |
| 83 |  EagleX |
UNI/USDT | $3.19 | $8,188,012 | 12:00:07 03/04/2026 |
| 84 | OrangeX |
UNI/USDT | $3.19 | $8,006,719 | 11:57:10 03/04/2026 |
| 85 |  Gate |
UNI/USDT | $3.18 | $7,717,989 | 11:54:19 03/04/2026 |
| 86 |  BiFinance |
UNI/USDT | $3.19 | $7,574,590 | 11:57:12 03/04/2026 |
| 87 | Binance |
UNI/USDC | $3.19 | $7,451,599 | 11:54:16 03/04/2026 |
| 88 | WhiteBIT |
UNI/USDT | $3.19 | $7,378,914 | 11:54:07 03/04/2026 |
| 89 |  ApeX Omni |
UNI/USDT | $3.19 | $7,166,994 | 12:00:17 03/04/2026 |
| 90 |  Dmex |
UNI/USD | $3.20 | $6,908,508 | 12:03:16 03/04/2026 |
| 91 | YUBIT |
UNI/USDT | $3.19 | $6,822,783 | 11:57:15 03/04/2026 |
| 92 |  Venus |
UNI/vUNI | $3.19 | $6,491,373 | 11:57:08 03/04/2026 |
| 93 | YEX |
UNI/USDT | $3.19 | $6,332,695 | 12:00:08 03/04/2026 |
| 94 |  Aivora Exchange |
UNI/USDT | $3.19 | $6,318,003 | 12:00:17 03/04/2026 |
| 95 |  Bitbaby |
UNI/USDT | $3.19 | $6,303,336 | 11:57:18 03/04/2026 |
| 96 |  Coinbase Exchange |
UNI/USD | $3.19 | $6,198,647 | 11:56:59 03/04/2026 |
| 97 |  Grvt |
UNI/USDT | $3.19 | $6,079,717 | 12:03:16 03/04/2026 |
| 98 | CrypFine |
UNI/USDT | $3.19 | $6,022,929 | 12:00:14 03/04/2026 |
| 99 | EagleX |
UNI/USDT | $3.19 | $5,841,851 | 12:00:15 03/04/2026 |
| 100 | CoinP |
UNI/USDT | $3.19 | $5,603,888 | 12:00:18 03/04/2026 |
| 101 |  OneEx |
UNI/USDT | $3.19 | $5,281,912 | 12:00:10 03/04/2026 |
| 102 | IBIT Global |
UNI/USDT | $3.19 | $5,165,768 | 12:00:10 03/04/2026 |
| 103 |  BlockFin |
UNI/USDT | $3.19 | $5,040,296 | 12:00:15 03/04/2026 |
| 104 | Millionero |
UNI/USDT | $3.19 | $4,938,248 | 12:00:11 03/04/2026 |
| 105 | Binance |
UNI/USD | $3.19 | $4,931,217 | 11:54:51 03/04/2026 |
| 106 | KuCoin |
UNI/USDT | $3.19 | $4,917,632 | 11:55:53 03/04/2026 |
| 107 | KTX |
UNI/USDT | $3.19 | $4,872,760 | 12:00:10 03/04/2026 |
| 108 |  MGBX |
UNI/USDT | $3.19 | $4,869,737 | 12:00:14 03/04/2026 |
| 109 |  Hyperliquid |
UNI/USD | $3.19 | $4,766,419 | 11:57:27 03/04/2026 |
| 110 | Hotcoin |
UNI/USDT | $3.19 | $4,433,557 | 11:57:07 03/04/2026 |
| 111 |  BitTap |
UNI/USDT | $3.19 | $4,419,033 | 12:00:16 03/04/2026 |
| 112 | Ourbit |
UNI/USDT | $3.19 | $4,416,044 | 11:57:08 03/04/2026 |
| 113 | Bybit |
UNI/USDT | $3.19 | $4,278,629 | 11:54:08 03/04/2026 |
| 114 | OneBullEx |
UNI/USDT | $3.19 | $4,270,105 | 12:00:08 03/04/2026 |
| 115 |  KCEX |
UNI/USDT | $3.19 | $4,169,244 | 11:57:15 03/04/2026 |
| 116 | WEEX |
UNI/USDT | $3.19 | $4,031,199 | 11:57:12 03/04/2026 |
| 117 | Toobit |
UNI/USDT | $3.19 | $3,832,106 | 11:57:08 03/04/2026 |
| 118 | MEXC |
UNI/USDC | $3.19 | $3,739,172 | 11:57:07 03/04/2026 |
| 119 | Koinbay |
UNI/USDT | $3.19 | $3,499,816 | 11:57:10 03/04/2026 |
| 120 | WHXEX |
UNI/USDT | $3.19 | $3,480,496 | 12:00:09 03/04/2026 |
| 121 | idax exchange |
UNI/USDT | $3.19 | $3,480,496 | 12:00:09 03/04/2026 |
| 122 |  VOOX Exchange |
UNI/USDT | $3.19 | $3,189,860 | 11:57:18 03/04/2026 |
| 123 |  HTX |
UNI/USDT | $3.20 | $3,132,873 | 11:59:54 03/04/2026 |
| 124 | Tebbit |
UNI/USDT | $3.19 | $3,113,552 | 12:00:16 03/04/2026 |
| 125 | BitMart |
UNI/USDT | $3.19 | $3,110,072 | 11:57:07 03/04/2026 |
| 126 | Gate |
UNI/USDT | $3.19 | $3,103,103 | 11:56:54 03/04/2026 |
| 127 |  Phemex |
UNI/USDT | $3.19 | $3,053,292 | 11:57:16 03/04/2026 |
| 128 | AscendEX |
UNI/USDT | $3.19 | $3,036,131 | 11:54:10 03/04/2026 |
| 129 | Binance |
UNI/USDC | $3.19 | $2,918,002 | 11:56:54 03/04/2026 |
| 130 | BlockFin |
UNI/USDT | $3.19 | $2,822,282 | 12:00:07 03/04/2026 |
| 131 | BingX |
UNI/USDT | $3.19 | $2,813,550 | 11:57:10 03/04/2026 |
| 132 | BTSE |
UNI/USDT | $3.19 | $2,773,890 | 11:57:11 03/04/2026 |
| 133 | BITmarkets |
UNI/USD | $3.19 | $2,721,338 | 12:00:08 03/04/2026 |
| 134 | B2Z Exchange |
UNI/USD | $3.19 | $2,721,311 | 12:00:07 03/04/2026 |
| 135 | B2Z Exchange |
UNI/USDT | $3.19 | $2,711,199 | 12:00:07 03/04/2026 |
| 136 | BITmarkets |
UNI/USDT | $3.19 | $2,711,017 | 12:00:08 03/04/2026 |
| 137 | Bitunix |
UNI/USDT | $3.19 | $2,700,691 | 11:57:11 03/04/2026 |
| 138 |  Bitcastle |
UNI/USDT | $3.19 | $2,672,438 | 12:00:09 03/04/2026 |
| 139 |  Bitvavo |
UNI/EUR | $3.19 | $2,419,387 | 11:57:11 03/04/2026 |
| 140 |  Upbit |
UNI/KRW | $3.22 | $2,371,606 | 11:56:54 03/04/2026 |
| 141 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,055.57 | $2,207,968 | 12:02:47 03/04/2026 |
| 142 | Echobit |
UNI/USDT | $3.19 | $2,195,477 | 11:57:12 03/04/2026 |
| 143 | Biconomy.com |
UNI/USDT | $3.19 | $2,095,307 | 11:57:12 03/04/2026 |
| 144 |  ZKE |
UNI/USDT | $3.19 | $2,089,786 | 12:00:14 03/04/2026 |
| 145 | HTX |
UNI/USDT | $3.19 | $2,084,775 | 11:57:16 03/04/2026 |
| 146 |  Kraken |
UNI/USD | $3.19 | $1,994,431 | 11:59:54 03/04/2026 |
| 147 | Bitcastle |
UNI/USDT | $3.19 | $1,989,215 | 12:00:19 03/04/2026 |
| 148 |  Coinbase International Exchange |
UNI/USDC | $3.19 | $1,977,589 | 12:00:15 03/04/2026 |
| 149 | WhiteBIT |
UNI/USDC | $3.19 | $1,936,936 | 11:54:07 03/04/2026 |
| 150 | NovaEx |
UNI/USDT | $3.19 | $1,922,061 | 12:00:13 03/04/2026 |
| 151 |  Deepcoin |
UNI/USDT | $3.19 | $1,863,919 | 11:57:15 03/04/2026 |
| 152 |  SunX |
UNI/USDT | $3.21 | $1,851,082 | 12:03:17 03/04/2026 |
| 153 |  Azbit |
UNI/USDT | $3.19 | $1,821,748 | 11:57:07 03/04/2026 |
| 154 |  BloFin |
UNI/USDT | $3.19 | $1,687,195 | 11:57:08 03/04/2026 |
| 155 | Bitbaby |
UNI/USDT | $3.19 | $1,671,238 | 11:57:20 03/04/2026 |
| 156 |  Antarctic |
UNI/USDT | $3.20 | $1,665,101 | 12:03:16 03/04/2026 |
| 157 |  BitKan |
UNI/USDT | $3.19 | $1,651,894 | 12:00:10 03/04/2026 |
| 158 |  Bitstamp by Robinhood |
UNI/USD | $3.19 | $1,557,518 | 11:59:23 03/04/2026 |
| 159 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.19 | $1,538,986 | 11:47:47 03/04/2026 |
| 160 |  Cryptomus |
UNI/USDT | $3.19 | $1,503,408 | 12:00:07 03/04/2026 |
| 161 |  BYDFi |
UNI/USDT | $3.19 | $1,502,480 | 11:57:11 03/04/2026 |
| 162 | VOOX Exchange |
UNI/USDT | $3.19 | $1,453,166 | 11:57:12 03/04/2026 |
| 163 |  AlphaX |
UNI/USDT | $3.19 | $1,380,488 | 12:00:16 03/04/2026 |
| 164 | YEX |
UNI/USD | $3.19 | $1,343,232 | 11:57:16 03/04/2026 |
| 165 |  Globe Derivative Exchange |
UNI/USD | $3.19 | $1,316,755 | 12:00:15 03/04/2026 |
| 166 | Zoomex |
UNI/USDT | $3.19 | $1,278,878 | 11:57:11 03/04/2026 |
| 167 | Bibox |
UNI/USDT | $7.53 | $1,247,801 | 12:00:14 03/04/2026 |
| 168 | Kraken |
UNI/EUR | $3.19 | $1,241,901 | 11:59:54 03/04/2026 |
| 169 | Phemex |
UNI/USDT | $3.19 | $1,236,477 | 11:57:12 03/04/2026 |
| 170 |  Bit2Me |
UNI/EUR | $3.19 | $1,224,604 | 11:57:11 03/04/2026 |
| 171 |  CoinChief |
UNI/USDT | $3.19 | $1,125,600 | 12:00:09 03/04/2026 |
| 172 |  Bithumb |
UNI/KRW | $3.20 | $1,108,058 | 11:59:53 03/04/2026 |
| 173 | Ju.com |
UNI/USDT | $3.19 | $1,084,456 | 11:57:08 03/04/2026 |
| 174 | WhiteBIT |
UNI/TRY | $3.19 | $1,070,536 | 11:54:07 03/04/2026 |
| 175 | Bitget |
UNI/USDT | $3.19 | $1,053,857 | 11:54:07 03/04/2026 |
| 176 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.19 | $1,014,198 | 11:54:35 03/04/2026 |
| 177 | EasiCoin |
UNI/USDT | $3.19 | $986,074 | 12:00:07 03/04/2026 |
| 178 | AstralX |
UNI/USDT | $3.19 | $920,489 | 12:00:15 03/04/2026 |
| 179 | MEXC |
UNI/ETH | $3.19 | $901,261 | 11:57:07 03/04/2026 |
| 180 |  Extended |
UNI/USD | $3.19 | $894,828 | 12:03:16 03/04/2026 |
| 181 |  Nonkyc.io Exchange |
UNI/USDT | $3.19 | $893,452 | 12:00:07 03/04/2026 |
| 182 | Cofinex |
UNI/USDC | $3.18 | $872,062 | 12:00:17 03/04/2026 |
| 183 |  EdgeX |
UNI/USD | $3.20 | $836,468 | 12:03:15 03/04/2026 |
| 184 | TruBit Pro Exchange |
UNI/USDT | $3.19 | $833,721 | 12:00:10 03/04/2026 |
| 185 | Toobit |
UNI/USDC | $3.19 | $815,427 | 11:57:15 03/04/2026 |
| 186 | KCEX |
UNI/USDT | $3.19 | $803,971 | 11:57:08 03/04/2026 |
| 187 | BYDFi |
UNI/USDT | $3.19 | $766,304 | 12:00:15 03/04/2026 |
| 188 |  PrimeXBT |
UNI/USDT | $3.19 | $757,979 | 12:00:16 03/04/2026 |
| 189 |  HitBTC |
UNI/USDT | $3.19 | $731,571 | 11:54:07 03/04/2026 |
| 190 |  FMFW.io |
UNI/USDT | $3.19 | $730,657 | 11:57:11 03/04/2026 |
| 191 | Bitunix |
UNI/USDC | $3.19 | $707,086 | 11:57:15 03/04/2026 |
| 192 | YEX |
UNI/USDC | $3.19 | $692,606 | 11:57:16 03/04/2026 |
| 193 | 4E |
UNI/USDT | $3.19 | $660,693 | 12:00:15 03/04/2026 |
| 194 |  Dex-Trade |
UNI/USDT | $3.19 | $617,756 | 11:54:10 03/04/2026 |
| 195 |  AIA Exchange |
UNI/USDT | $3.19 | $589,409 | 12:00:11 03/04/2026 |
| 196 |  Lighter |
UNI/USDC | $3.19 | $577,869 | 11:57:15 03/04/2026 |
| 197 | BloFin |
UNI/USDT | $3.19 | $559,284 | 11:57:16 03/04/2026 |
| 198 | Binance |
UNI/TRY | $3.18 | $552,424 | 11:56:42 03/04/2026 |
| 199 |  AllinX |
UNI/USDT | $3.19 | $536,498 | 12:00:08 03/04/2026 |
| 200 | NovaEx |
UNI/USD | $3.19 | $514,710 | 12:00:16 03/04/2026 |
| 201 |  LeveX |
UNI/USDT | $3.19 | $513,322 | 12:00:16 03/04/2026 |
| 202 |  Niza.io |
UNI/USD | $3.19 | $501,287 | 12:00:07 03/04/2026 |
| 203 | Millionero |
UNI/USDC | $3.19 | $473,193 | 12:00:11 03/04/2026 |
| 204 | Phemex |
UNI/USDC | $3.19 | $472,062 | 11:57:16 03/04/2026 |
| 205 | Aivora Exchange |
UNI/USDT | $3.61 | $442,255 | 12:00:10 03/04/2026 |
| 206 |  Coinstore |
UNI/USDT | $3.19 | $437,305 | 11:57:10 03/04/2026 |
| 207 |  CoinTR |
UNI/USDT | $3.19 | $432,511 | 12:00:07 03/04/2026 |
| 208 | Bitbaby |
UNI/USDC | $3.19 | $431,560 | 11:57:18 03/04/2026 |
| 209 |  ICRYPEX |
UNI/USDT | $3.17 | $412,841 | 12:00:09 03/04/2026 |
| 210 | Ring Exchange (Ethereum) |
WBTC/UNI | $66,556.71 | $394,298 | 12:02:47 03/04/2026 |
| 211 |  BtcTurk | Kripto |
UNI/TRY | $3.19 | $379,124 | 11:54:53 03/04/2026 |
| 212 |  Pionex |
UNI/ETH | $3.19 | $375,235 | 11:57:15 03/04/2026 |
| 213 |  Paribu |
UNI/TRY | $3.19 | $364,383 | 11:54:53 03/04/2026 |
| 214 | Binance |
UNI/BTC | $3.19 | $360,016 | 11:56:54 03/04/2026 |
| 215 |  HashKey Exchange |
UNI/USD | $3.19 | $356,980 | 11:57:12 03/04/2026 |
| 216 |  Binance TR |
UNI/TRY | $3.18 | $348,725 | 11:57:13 03/04/2026 |
| 217 |  Bitfinex |
UNI/USD | $3.19 | $328,364 | 11:59:54 03/04/2026 |
| 218 | Bit2Me |
UNI/USDC | $3.19 | $321,001 | 11:57:11 03/04/2026 |
| 219 | B2Z Exchange |
UNI/USDC | $3.19 | $312,546 | 12:00:07 03/04/2026 |
| 220 | BITmarkets |
UNI/USDC | $3.19 | $312,522 | 12:00:08 03/04/2026 |
| 221 | Niza.io |
UNI/EUR | $3.19 | $311,926 | 12:00:07 03/04/2026 |
| 222 | Ring Exchange (Ethereum) |
CBBTC/UNI | $66,661.66 | $310,210 | 12:02:47 03/04/2026 |
| 223 |  CoinEx |
UNI/USDT | $3.19 | $297,305 | 11:59:53 03/04/2026 |
| 224 | XT.COM |
UNI/USDC | $3.19 | $291,815 | 11:57:13 03/04/2026 |
| 225 | WEEX |
UNI/USDC | $3.19 | $285,974 | 11:57:12 03/04/2026 |
| 226 | Biconomy.com |
UNI/USDC | $3.19 | $284,882 | 11:57:12 03/04/2026 |
| 227 |  Nivex |
UNI/USDT | $3.19 | $283,854 | 12:00:11 03/04/2026 |
| 228 | BYDFi |
UNI/USDC | $3.19 | $278,264 | 11:57:11 03/04/2026 |
| 229 |  Coincall |
UNI/USD | $3.19 | $277,891 | 12:00:16 03/04/2026 |
| 230 |  Aster |
UNI/USDT | $3.19 | $271,682 | 11:54:15 03/04/2026 |
| 231 |  EXMO |
UNI/USDT | $3.19 | $267,720 | 11:54:10 03/04/2026 |
| 232 |  EXMO.ME |
UNI/USDT | $3.19 | $267,174 | 12:00:07 03/04/2026 |
| 233 | BitTap |
UNI/USDT | $3.19 | $266,423 | 12:00:08 03/04/2026 |
| 234 |  SecondBTC |
UNI/USDT | $3.19 | $265,568 | 11:57:07 03/04/2026 |
| 235 | Paribu |
UNI/USDT | $3.19 | $254,790 | 11:54:53 03/04/2026 |
| 236 | ASTX |
UNI/USDT | $3.19 | $253,872 | 12:00:16 03/04/2026 |
| 237 | Ekbit |
UNI/USDT | $3.19 | $253,393 | 12:00:16 03/04/2026 |
| 238 |  CriptoSwaps |
UNI/USDT | $3.19 | $243,996 | 12:00:11 03/04/2026 |
| 239 |  Bitazza |
UNI/USDT | $3.19 | $242,527 | 12:00:11 03/04/2026 |
| 240 | BYDFi |
UNI/USD | $3.19 | $241,390 | 12:00:15 03/04/2026 |
| 241 |  BigONE |
UNI/USDT | $3.18 | $240,901 | 11:54:07 03/04/2026 |
| 242 | Pionex |
UNI/USDT | $3.19 | $236,640 | 11:57:15 03/04/2026 |
| 243 | Bitget |
UNI/USDC | $3.19 | $234,741 | 11:54:07 03/04/2026 |
| 244 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $586.40 | $233,154 | 11:55:02 03/04/2026 |
| 245 |  CoinCola |
UNI/USDT | $3.19 | $221,019 | 12:00:10 03/04/2026 |
| 246 |  Coinflare |
UNI/USDT | $3.50 | $220,701 | 18:03:15 31/03/2026 |
| 247 |  GroveX |
UNI/USDT | $3.19 | $195,822 | 12:00:11 03/04/2026 |
| 248 |  dYdX v4 |
UNI/USD | $3.18 | $192,249 | 12:01:24 03/04/2026 |
| 249 | Coinbase Exchange |
UNI/EUR | $3.18 | $190,972 | 11:56:29 03/04/2026 |
| 250 |  Backpack Exchange |
UNI/USDC | $3.19 | $188,321 | 11:57:16 03/04/2026 |
| 251 | Nonkyc.io Exchange |
UNI/USDC | $3.19 | $187,010 | 12:00:07 03/04/2026 |
| 252 | BingX |
UNI/USDC | $3.19 | $181,625 | 11:57:10 03/04/2026 |
| 253 | Gate |
UNI/USDT | $3.19 | $179,586 | 11:54:50 03/04/2026 |
| 254 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,054.20 | $178,238 | 11:47:47 03/04/2026 |
| 255 | Bitfinex |
UNI/USDT | $3.19 | $156,078 | 11:59:54 03/04/2026 |
| 256 |  Gemini |
UNI/GUSD | $3.18 | $151,060 | 11:59:54 03/04/2026 |
| 257 | Gemini |
UNI/USD | $3.18 | $151,060 | 11:59:54 03/04/2026 |
| 258 | Gemini |
UNI/USDC | $3.18 | $151,060 | 11:59:53 03/04/2026 |
| 259 |  Uniswap v2 |
UNI/WETH | $3.19 | $150,352 | 11:58:59 03/04/2026 |
| 260 | Bitstamp by Robinhood |
UNI/EUR | $3.19 | $148,816 | 11:59:53 03/04/2026 |
| 261 |  PointPay |
UNI/USDT | $3.19 | $148,618 | 11:57:10 03/04/2026 |
| 262 | BtcTurk | Kripto |
UNI/USDT | $3.18 | $146,260 | 11:54:53 03/04/2026 |
| 263 | MEXC |
UNI/USDC | $3.19 | $140,774 | 11:54:15 03/04/2026 |
| 264 |  Ripio |
UNI/USDC | $3.18 | $138,028 | 12:00:08 03/04/2026 |
| 265 | WhiteBIT |
UNI/EUR | $3.19 | $136,981 | 11:54:07 03/04/2026 |
| 266 | Cofinex |
UNI/USD | $3.19 | $135,425 | 12:00:17 03/04/2026 |
| 267 | CoinTR |
UNI/TRY | $3.18 | $128,633 | 12:00:07 03/04/2026 |
| 268 |  Tokpie |
UNI/ETH | $3.19 | $128,353 | 12:00:07 03/04/2026 |
| 269 | OKX |
UNI/EUR | $3.18 | $125,499 | 11:56:24 03/04/2026 |
| 270 | Coinbase Exchange |
UNI/GBP | $3.19 | $123,965 | 11:56:29 03/04/2026 |
| 271 | Bitbaby |
UNI/USDC | $3.19 | $121,314 | 11:57:20 03/04/2026 |
| 272 |  Bitkub |
UNI/THB | $3.18 | $120,793 | 11:54:07 03/04/2026 |
| 273 | YEX |
UNI/USDC | $3.19 | $104,479 | 12:00:08 03/04/2026 |
| 274 | Deepcoin |
UNI/USDT | $3.19 | $102,857 | 11:57:10 03/04/2026 |
| 275 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,053.47 | $101,118 | 11:29:16 03/04/2026 |
| 276 |  Crypto.com Exchange |
UNI/USD | $3.19 | $97,025.67 | 11:57:12 03/04/2026 |
| 277 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08926 | $96,666.79 | 03:18:59 03/04/2026 |
| 278 |  Bullish |
UNI/USDC | $3.20 | $93,557.96 | 12:00:09 03/04/2026 |
| 279 |  Mandala Exchange |
UNI/USDT | $3.19 | $91,207.38 | 12:00:18 03/04/2026 |
| 280 | HitBTC |
UNI/USDT | $3.19 | $91,125.73 | 11:57:22 03/04/2026 |
| 281 |  Gleec BTC |
UNI/USDT | $3.19 | $90,411.70 | 12:00:15 03/04/2026 |
| 282 |  BitDelta |
UNI/USDT | $3.19 | $90,136.92 | 12:00:10 03/04/2026 |
| 283 | Binance |
UNI/ETH | $3.19 | $89,044.81 | 11:56:54 03/04/2026 |
| 284 |  BlueBit |
UNI/USDT | $3.19 | $88,838.86 | 12:00:07 03/04/2026 |
| 285 |  Pacifica |
UNI/USD | $3.20 | $81,843.00 | 12:03:15 03/04/2026 |
| 286 | LeveX |
UNI/USDT | $3.19 | $76,306.46 | 12:00:08 03/04/2026 |
| 287 |  BitxEX |
UNI/USDT | $3.19 | $76,284.51 | 12:00:16 03/04/2026 |
| 288 | OKX |
UNI/USDC | $3.19 | $76,064.82 | 11:56:54 03/04/2026 |
| 289 | Kraken |
UNI/ETH | $3.16 | $76,058.27 | 11:59:54 03/04/2026 |
| 290 | BYDFi |
UNI/USDC | $3.19 | $75,844.14 | 12:00:15 03/04/2026 |
| 291 | Crypto.com Exchange |
UNI/USD | $3.19 | $74,078.73 | 11:57:17 03/04/2026 |
| 292 |  Foxbit |
UNI/BRL | $3.21 | $73,630.60 | 12:00:17 03/04/2026 |
| 293 |  TGEX |
UNI/USDT | $3.37 | $73,200.64 | 12:00:15 03/04/2026 |
| 294 | Coinbase Exchange |
UNI/BTC | $3.18 | $73,138.90 | 11:56:29 03/04/2026 |
| 295 |  Bitso |
UNI/USD | $3.18 | $71,532.88 | 11:58:56 03/04/2026 |
| 296 | Crypto.com Exchange |
UNI/USDT | $3.19 | $70,862.61 | 11:57:12 03/04/2026 |
| 297 | Pionex |
UNI/USDT | $3.19 | $69,676.04 | 11:57:13 03/04/2026 |
| 298 |  TRIV |
UNI/IDR | $3.20 | $61,688.58 | 12:00:14 03/04/2026 |
| 299 | TRIV |
UNI/USDT | $3.19 | $61,688.49 | 12:00:14 03/04/2026 |
| 300 |  Picol |
UNI/USDT | $3.19 | $61,406.55 | 12:00:10 03/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 03/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,338,487,550 với tỷ giá $3.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.