Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.52 | $1,457,054,060 | 19:00:09 13/08/2026 | |
| 2 | UNI/USDT | $3.52 | $1,456,988,540 | 19:00:07 13/08/2026 | |
| 3 | UNI/USDT | $3.52 | $253,076,776 | 18:57:16 13/08/2026 | |
| 4 | UNI/USDT | $3.52 | $210,819,918 | 19:00:16 13/08/2026 | |
| 5 | UNI/USDT | $3.52 | $210,015,948 | 19:00:16 13/08/2026 | |
| 6 | UNI/USDT | $3.52 | $59,129,705 | 18:54:16 13/08/2026 | |
| 7 | UNI/USDT | $3.52 | $45,784,521 | 18:57:15 13/08/2026 | |
| 8 | UNI/USDT | $3.52 | $40,312,340 | 19:00:15 13/08/2026 | |
| 9 | UNI/USDT | $3.52 | $36,617,676 | 18:57:17 13/08/2026 | |
| 10 | UNI/USDT | $3.52 | $35,576,710 | 19:00:15 13/08/2026 | |
| 11 | UNI/USDT | $3.52 | $35,576,710 | 19:00:16 13/08/2026 | |
| 12 | UNI/USDT | $3.52 | $35,576,710 | 19:00:17 13/08/2026 | |
| 13 | UNI/USDT | $3.53 | $35,395,289 | 18:57:15 13/08/2026 | |
| 14 | UNI/USDT | $3.52 | $29,164,503 | 18:57:18 13/08/2026 | |
| 15 | UNI/USDT | $3.53 | $28,803,070 | 19:00:09 13/08/2026 | |
| 16 | UNI/USDT | $3.52 | $25,953,944 | 18:57:16 13/08/2026 | |
| 17 | UNI/USDT | $3.52 | $25,792,685 | 19:00:17 13/08/2026 | |
| 18 | UNI/USDT | $3.52 | $25,670,552 | 18:57:09 13/08/2026 | |
| 19 | UNI/USDT | $3.53 | $24,210,531 | 18:57:15 13/08/2026 | |
| 20 | UNI/USDT | $3.53 | $23,958,025 | 18:54:53 13/08/2026 | |
| 21 | UNI/USDT | $3.53 | $23,941,608 | 18:57:15 13/08/2026 | |
| 22 | UNI/USDT | $3.52 | $23,625,457 | 19:00:17 13/08/2026 | |
| 23 | UNI/USDT | $3.52 | $23,579,244 | 18:57:15 13/08/2026 | |
| 24 | UNI/USDT | $3.52 | $23,545,288 | 18:57:17 13/08/2026 | |
| 25 | UNI/USDT | $3.53 | $23,282,427 | 18:56:53 13/08/2026 | |
| 26 | UNI/USDT | $3.52 | $19,612,944 | 18:57:15 13/08/2026 | |
| 27 | UNI/USDT | $3.52 | $17,549,335 | 18:57:16 13/08/2026 | |
| 28 | UNI/USDT | $3.52 | $17,484,403 | 18:57:17 13/08/2026 | |
| 29 | UNI/USDT | $3.52 | $17,388,325 | 18:54:16 13/08/2026 | |
| 30 | UNI/USDT | $3.52 | $17,344,952 | 19:00:15 13/08/2026 | |
| 31 | UNI/USDT | $3.53 | $17,338,099 | 18:51:18 13/08/2026 | |
| 32 | UNI/USDT | $3.52 | $16,195,321 | 18:57:16 13/08/2026 | |
| 33 | UNI/USDT | $3.52 | $15,973,839 | 19:00:08 13/08/2026 | |
| 34 | UNI/USDT | $3.52 | $15,702,151 | 18:57:18 13/08/2026 | |
| 35 | UNI/USDT | $3.52 | $15,526,076 | 18:57:16 13/08/2026 | |
| 36 | UNI/USDT | $3.52 | $15,244,202 | 16:06:15 12/08/2026 | |
| 37 | UNI/USDT | $3.52 | $12,320,894 | 18:57:15 13/08/2026 | |
| 38 | UNI/USDT | $3.53 | $12,274,351 | 18:56:54 13/08/2026 | |
| 39 | UNI/USDT | $3.53 | $10,616,826 | 18:57:11 13/08/2026 | |
| 40 | UNI/USDT | $3.52 | $10,389,084 | 18:57:18 13/08/2026 | |
| 41 | UNI/USDT | $3.52 | $10,352,288 | 19:00:17 13/08/2026 | |
| 42 | UNI/USDT | $3.52 | $10,014,325 | 19:00:15 13/08/2026 | |
| 43 | UNI/USDT | $3.53 | $9,923,790 | 18:57:09 13/08/2026 | |
| 44 | UNI/USDT | $3.52 | $9,823,110 | 18:57:17 13/08/2026 | |
| 45 | UNI/USDT | $3.52 | $9,331,753 | 18:57:15 13/08/2026 | |
| 46 | UNI/USDT | $3.52 | $9,151,449 | 19:00:16 13/08/2026 | |
| 47 | UNI/USD | $3.52 | $9,105,880 | 19:00:15 13/08/2026 | |
| 48 | UNI/USDT | $3.52 | $9,101,688 | 19:00:15 13/08/2026 | |
| 49 | UNI/USDT | $3.52 | $8,390,442 | 18:57:15 13/08/2026 | |
| 50 | UNI/USDT | $3.52 | $8,077,615 | 18:57:16 13/08/2026 | |
| 51 | UNI/USDT | $3.52 | $8,018,537 | 19:00:15 13/08/2026 | |
| 52 | UNI/USDT | $3.52 | $7,249,896 | 18:57:16 13/08/2026 | |
| 53 | UNI/USDT | $3.52 | $7,203,639 | 19:00:15 13/08/2026 | |
| 54 | UNI/USDT | $3.53 | $7,152,070 | 18:57:08 13/08/2026 | |
| 55 | UNI/vUNI | $3.53 | $6,896,468 | 18:57:10 13/08/2026 | |
| 56 | UNI/USDT | $3.53 | $6,876,278 | 18:54:16 13/08/2026 | |
| 57 | UNI/USDT | $3.52 | $6,799,222 | 19:00:15 13/08/2026 | |
| 58 | UNI/USDT | $3.52 | $6,695,076 | 18:57:10 13/08/2026 | |
| 59 | UNI/USDC | $3.53 | $6,503,846 | 18:57:16 13/08/2026 | |
| 60 | UNI/USDT | $3.50 | $6,250,103 | 18:56:23 13/08/2026 | |
| 61 | UNI/USDT | $3.52 | $6,206,036 | 19:00:15 13/08/2026 | |
| 62 | UNI/USDT | $3.53 | $6,147,630 | 18:57:10 13/08/2026 | |
| 63 | UNI/USDT | $3.52 | $6,069,595 | 19:00:07 13/08/2026 | |
| 64 | UNI/USDT | $3.53 | $5,975,948 | 18:54:19 13/08/2026 | |
| 65 | UNI/USDT | $3.52 | $5,952,459 | 19:00:16 13/08/2026 | |
| 66 | UNI/USDT | $3.52 | $5,919,481 | 18:57:18 13/08/2026 | |
| 67 | UNI/USDC | $3.53 | $5,861,526 | 18:57:26 13/08/2026 | |
| 68 | UNI/USDT | $3.52 | $5,676,100 | 19:00:17 13/08/2026 | |
| 69 | UNI/USDT | $3.53 | $5,528,483 | 18:57:10 13/08/2026 | |
| 70 | UNI/USDT | $3.52 | $5,221,879 | 18:57:15 13/08/2026 | |
| 71 | UNI/USDT | $3.52 | $5,167,084 | 19:00:07 13/08/2026 | |
| 72 | UNI/USDT | $3.53 | $5,026,665 | 18:54:10 13/08/2026 | |
| 73 | UNI/USDT | $3.53 | $4,921,808 | 18:51:16 13/08/2026 | |
| 74 | UNI/USDT | $3.53 | $4,880,214 | 18:57:08 13/08/2026 | |
| 75 | UNI/ETH | $3.53 | $4,814,541 | 18:57:16 13/08/2026 | |
| 76 | UNI/USDT | $3.53 | $4,794,185 | 18:56:24 13/08/2026 | |
| 77 | UNI/USDT | $3.52 | $4,787,554 | 19:00:10 13/08/2026 | |
| 78 | UNI/USDT | $3.53 | $4,760,206 | 18:57:11 13/08/2026 | |
| 79 | UNI/USDT | $3.52 | $4,704,480 | 19:00:09 13/08/2026 | |
| 80 | UNI/USDT | $3.53 | $4,691,657 | 18:54:19 13/08/2026 | |
| 81 | UNI/USDT | $3.52 | $4,658,854 | 19:00:15 13/08/2026 | |
| 82 | UNI/USDC | $3.52 | $4,529,418 | 18:54:16 13/08/2026 | |
| 83 | UNI/USDT | $3.52 | $4,520,262 | 18:57:15 13/08/2026 | |
| 84 | UNI/USDT | $3.52 | $4,369,869 | 18:57:15 13/08/2026 | |
| 85 | UNI/USDT | $3.53 | $4,054,563 | 18:57:09 13/08/2026 | |
| 86 | UNI/USD | $3.53 | $3,991,771 | 18:56:59 13/08/2026 | |
| 87 | UNI/USDT | $3.52 | $3,861,605 | 19:00:17 13/08/2026 | |
| 88 | UNI/USDT | $3.53 | $3,670,909 | 18:54:11 13/08/2026 | |
| 89 | UNI/USDT | $3.52 | $3,520,520 | 19:00:07 13/08/2026 | |
| 90 | UNI/USDT | $3.53 | $3,498,274 | 18:57:08 13/08/2026 | |
| 91 | UNI/USDT | $3.53 | $3,480,420 | 18:57:08 13/08/2026 | |
| 92 | UNI/USDT | $3.52 | $3,420,759 | 18:57:15 13/08/2026 | |
| 93 | UNI/USDT | $3.53 | $3,362,369 | 18:56:54 13/08/2026 | |
| 94 | UNI/USDT | $3.53 | $3,355,440 | 18:57:18 13/08/2026 | |
| 95 | UNI/USDT | $3.53 | $3,315,696 | 18:57:08 13/08/2026 | |
| 96 | UNI/USDT | $3.52 | $3,155,376 | 19:00:16 13/08/2026 | |
| 97 | UNI/USDT | $3.52 | $3,135,022 | 18:57:10 13/08/2026 | |
| 98 | UNI/USDT | $3.52 | $3,133,154 | 19:00:16 13/08/2026 | |
| 99 | UNI/USDT | $3.53 | $3,127,271 | 18:57:08 13/08/2026 | |
| 100 | UNI/USDT | $3.52 | $2,974,133 | 19:00:11 13/08/2026 | |
| 101 | UNI/USDT | $3.53 | $2,807,031 | 18:57:17 13/08/2026 | |
| 102 | UNI/USDT | $3.53 | $2,606,492 | 18:57:08 13/08/2026 | |
| 103 | UNI/USDT | $3.53 | $2,541,448 | 18:57:10 13/08/2026 | |
| 104 | UNI/USDT | $3.53 | $2,490,856 | 18:57:10 13/08/2026 | |
| 105 | UNI/USDT | $3.52 | $2,434,061 | 18:57:16 13/08/2026 | |
| 106 | UNI/USDT | $3.59 | $2,264,249 | 16:36:16 13/08/2026 | |
| 107 | UNI/USDT | $3.53 | $2,214,399 | 18:57:10 13/08/2026 | |
| 108 | UNI/USDC | $3.54 | $2,201,198 | 19:00:15 13/08/2026 | |
| 109 | UNI/USDT | $3.52 | $2,076,125 | 19:00:16 13/08/2026 | |
| 110 | UNI/USDT | $3.53 | $1,876,166 | 18:57:09 13/08/2026 | |
| 111 | UNI/USDT | $3.53 | $1,822,936 | 18:54:12 13/08/2026 | |
| 112 | UNI/USDT | $3.53 | $1,788,497 | 18:57:09 13/08/2026 | |
| 113 | UNI/USDT | $3.52 | $1,775,253 | 19:00:08 13/08/2026 | |
| 114 | UNI/USDC | $3.53 | $1,595,493 | 18:57:15 13/08/2026 | |
| 115 | UNI/USDT | $3.53 | $1,582,450 | 18:57:09 13/08/2026 | |
| 116 | UNI/USD | $3.53 | $1,581,608 | 18:54:50 13/08/2026 | |
| 117 | UNI/USDT | $3.52 | $1,518,982 | 18:57:18 13/08/2026 | |
| 118 | UNI/USDT | $3.52 | $1,494,215 | 19:00:19 13/08/2026 | |
| 119 | UNI/USDT | $3.54 | $1,454,126 | 18:51:14 13/08/2026 | |
| 120 | UNI/USDT | $3.53 | $1,417,900 | 18:54:16 13/08/2026 | |
| 121 | UNI/USDT | $3.52 | $1,413,293 | 19:00:11 13/08/2026 | |
| 122 | UNI/USDT | $3.53 | $1,382,018 | 18:55:05 13/08/2026 | |
| 123 | WETH/UNI | $1,877.41 | $1,355,084 | 19:01:59 13/08/2026 | |
| 124 | UNI/KRW | $3.51 | $1,341,057 | 18:56:53 13/08/2026 | |
| 125 | UNI/USDT | $3.52 | $1,237,743 | 19:00:07 13/08/2026 | |
| 126 | UNI/USDT | $3.52 | $1,237,643 | 19:00:07 13/08/2026 | |
| 127 | UNI/USDT | $3.52 | $1,232,944 | 18:57:09 13/08/2026 | |
| 128 | UNI/USDT | $3.52 | $1,206,582 | 19:00:09 13/08/2026 | |
| 129 | UNI/USDT | $3.52 | $1,195,251 | 19:00:10 13/08/2026 | |
| 130 | UNI/USD | $3.52 | $1,165,665 | 19:00:07 13/08/2026 | |
| 131 | UNI/USD | $3.53 | $1,165,200 | 19:00:07 13/08/2026 | |
| 132 | UNI/USD | $3.53 | $1,155,901 | 18:59:23 13/08/2026 | |
| 133 | UNI/USDT | $3.52 | $1,146,753 | 19:00:08 13/08/2026 | |
| 134 | UNI/USD | $3.53 | $1,050,466 | 18:59:54 13/08/2026 | |
| 135 | UNI/USDT | $2.49 | $977,862 | 19:00:08 13/08/2026 | |
| 136 | UNI/USDT | $3.52 | $975,885 | 18:57:16 13/08/2026 | |
| 137 | UNI/USDT | $3.52 | $965,152 | 19:00:15 13/08/2026 | |
| 138 | UNI/USDT | $3.53 | $907,155 | 18:57:09 13/08/2026 | |
| 139 | UNI/USDT | $3.52 | $899,986 | 19:00:10 13/08/2026 | |
| 140 | UNI/USDT | $3.52 | $899,957 | 19:00:07 13/08/2026 | |
| 141 | UNI/USDT | $3.52 | $899,957 | 19:00:10 13/08/2026 | |
| 142 | UNI/USDT | $3.53 | $898,560 | 18:57:11 13/08/2026 | |
| 143 | UNI/USDC | $3.53 | $885,377 | 18:56:42 13/08/2026 | |
| 144 | UNI/USD | $3.52 | $864,240 | 18:57:16 13/08/2026 | |
| 145 | UNI/USD | $3.52 | $834,905 | 19:03:15 13/08/2026 | |
| 146 | UNI/USDC | $3.52 | $828,164 | 19:03:15 13/08/2026 | |
| 147 | UNI/EUR | $3.53 | $811,382 | 18:57:10 13/08/2026 | |
| 148 | UNI/USDT | $3.52 | $787,153 | 19:00:12 13/08/2026 | |
| 149 | UNI/USDT | $3.53 | $785,888 | 19:00:08 13/08/2026 | |
| 150 | UNI/USDT | $3.52 | $750,083 | 19:03:17 13/08/2026 | |
| 151 | UNI/USDT | $3.53 | $746,171 | 19:00:10 13/08/2026 | |
| 152 | UNI/USDT | $3.52 | $745,094 | 19:03:17 13/08/2026 | |
| 153 | UNI/USDT | $3.52 | $655,219 | 19:00:11 13/08/2026 | |
| 154 | UNI/USDT | $3.53 | $654,808 | 18:57:08 13/08/2026 | |
| 155 | UNI/USDC | $3.52 | $623,754 | 18:57:16 13/08/2026 | |
| 156 | UNI/USDT | $3.53 | $622,624 | 18:57:09 13/08/2026 | |
| 157 | UNI/WETH | $3.53 | $606,673 | 18:59:35 13/08/2026 | |
| 158 | UNI/USDT | $3.53 | $590,431 | 19:00:12 13/08/2026 | |
| 159 | UNI/USDT | $3.53 | $590,426 | 19:00:12 13/08/2026 | |
| 160 | UNI/USDT | $3.52 | $589,169 | 19:00:12 13/08/2026 | |
| 161 | UNI/USDT | $3.53 | $546,659 | 18:57:19 13/08/2026 | |
| 162 | UNI/USDT | $3.52 | $544,385 | 19:00:07 13/08/2026 | |
| 163 | UNI/USDT | $3.53 | $541,298 | 18:54:15 13/08/2026 | |
| 164 | UNI/USDC | $3.52 | $540,909 | 18:57:18 13/08/2026 | |
| 165 | UNI/USDT | $3.52 | $539,994 | 19:00:12 13/08/2026 | |
| 166 | UNI/USDT | $3.53 | $504,008 | 18:57:08 13/08/2026 | |
| 167 | UNI/WETH | $3.53 | $493,787 | 18:59:47 13/08/2026 | |
| 168 | WBTC/UNI | $63,394.53 | $442,715 | 19:01:59 13/08/2026 | |
| 169 | UNI/USDT | $3.61 | $441,854 | 19:00:10 13/08/2026 | |
| 170 | UNI/USDT | $3.53 | $441,775 | 18:54:24 13/08/2026 | |
| 171 | UNI/USDC | $3.52 | $434,301 | 19:03:16 13/08/2026 | |
| 172 | UNI/USDT | $3.53 | $428,461 | 18:54:11 13/08/2026 | |
| 173 | UNI/USDT | $3.53 | $415,772 | 18:58:47 13/08/2026 | |
| 174 | UNI/USDT | $3.52 | $413,475 | 19:00:08 13/08/2026 | |
| 175 | UNI/USD | $3.52 | $384,215 | 19:03:16 13/08/2026 | |
| 176 | UNI/USDT | $3.52 | $381,220 | 19:00:09 13/08/2026 | |
| 177 | UNI/USDT | $3.53 | $378,175 | 18:59:24 13/08/2026 | |
| 178 | UNI/USDT | $3.53 | $374,373 | 19:00:09 13/08/2026 | |
| 179 | UNI/USDT | $3.53 | $368,042 | 18:51:09 13/08/2026 | |
| 180 | UNI/TRY | $3.52 | $360,785 | 18:59:53 13/08/2026 | |
| 181 | UNI/USDC | $3.53 | $357,483 | 18:57:08 13/08/2026 | |
| 182 | UNI/USDT | $3.52 | $350,380 | 19:00:09 13/08/2026 | |
| 183 | UNI/TRY | $3.52 | $346,281 | 18:57:08 13/08/2026 | |
| 184 | UNI/USDC | $3.53 | $345,175 | 18:57:15 13/08/2026 | |
| 185 | UNI/EUR | $3.53 | $341,967 | 18:59:24 13/08/2026 | |
| 186 | UNI/USDT | $3.54 | $339,130 | 18:57:15 13/08/2026 | |
| 187 | UNI/USDT | $3.53 | $338,748 | 19:00:15 13/08/2026 | |
| 188 | UNI/EUR | $3.53 | $335,575 | 18:57:10 13/08/2026 | |
| 189 | UNI/USDC | $3.52 | $332,075 | 18:57:16 13/08/2026 | |
| 190 | UNI/KRW | $3.49 | $323,273 | 18:59:53 13/08/2026 | |
| 191 | UNI/USDT | $3.83 | $317,542 | 19:03:16 13/08/2026 | |
| 192 | UNI/USDT | $3.53 | $314,128 | 18:57:11 13/08/2026 | |
| 193 | UNI/USDC | $3.53 | $302,344 | 18:57:10 13/08/2026 | |
| 194 | UNI/USDC | $3.52 | $301,415 | 18:57:17 13/08/2026 | |
| 195 | UNI/USDT | $3.52 | $296,126 | 19:00:15 13/08/2026 | |
| 196 | UNI/USDC | $3.52 | $296,041 | 19:00:16 13/08/2026 | |
| 197 | UNI/USDT | $3.48 | $283,549 | 19:00:10 13/08/2026 | |
| 198 | UNI/USDT | $3.53 | $273,735 | 18:57:10 13/08/2026 | |
| 199 | UNI/TRY | $3.52 | $272,617 | 18:56:42 13/08/2026 | |
| 200 | UNI/EUR | $3.53 | $267,401 | 18:56:54 13/08/2026 | |
| 201 | UNI/USDT | $3.53 | $266,162 | 19:00:11 13/08/2026 | |
| 202 | UNI/USD | $3.52 | $263,128 | 19:00:07 13/08/2026 | |
| 203 | UNI/USDC | $3.53 | $242,450 | 18:51:16 13/08/2026 | |
| 204 | UNI/USDT | $3.52 | $242,369 | 19:00:12 13/08/2026 | |
| 205 | UNI/USDC | $3.52 | $225,955 | 19:00:07 13/08/2026 | |
| 206 | UNI/USDC | $3.52 | $225,893 | 19:00:07 13/08/2026 | |
| 207 | UNI/USDT | $3.53 | $214,056 | 18:57:08 13/08/2026 | |
| 208 | UNI/USDC | $3.53 | $213,994 | 18:57:08 13/08/2026 | |
| 209 | UNI/WBT | $3.53 | $212,340 | 18:57:08 13/08/2026 | |
| 210 | UNI/USDT | $3.53 | $210,875 | 18:57:10 13/08/2026 | |
| 211 | UNI/GUSD | $3.54 | $210,196 | 18:59:53 13/08/2026 | |
| 212 | UNI/USD | $3.54 | $210,196 | 18:59:54 13/08/2026 | |
| 213 | UNI/USDC | $3.54 | $210,196 | 18:59:54 13/08/2026 | |
| 214 | UNI/USDC | $3.54 | $183,589 | 18:56:24 13/08/2026 | |
| 215 | UNI/USDT | $3.53 | $182,286 | 18:45:07 13/08/2026 | |
| 216 | UNI/USDT | $3.53 | $181,387 | 18:57:10 13/08/2026 | |
| 217 | UNI/USDC | $3.53 | $176,930 | 18:57:10 13/08/2026 | |
| 218 | ETH/UNI | $1,878.15 | $172,940 | 18:59:47 13/08/2026 | |
| 219 | UNI/USDT | $3.53 | $172,860 | 18:57:08 13/08/2026 | |
| 220 | WBNB/UNI | $608.21 | $157,601 | 18:52:19 13/08/2026 | |
| 221 | UNI/USDC | $3.53 | $149,972 | 18:58:47 13/08/2026 | |
| 222 | UNI/USDT | $3.52 | $149,696 | 19:00:16 13/08/2026 | |
| 223 | UNI/TRY | $3.52 | $147,940 | 18:57:12 13/08/2026 | |
| 224 | UNI/USDT | $3.52 | $141,387 | 19:00:07 13/08/2026 | |
| 225 | UNI/TRY | $3.53 | $140,561 | 18:59:53 13/08/2026 | |
| 226 | UNI/USDC | $3.52 | $137,091 | 19:00:15 13/08/2026 | |
| 227 | UNI/ETH | $3.57 | $136,714 | 19:00:10 13/08/2026 | |
| 228 | UNI/USD | $3.52 | $119,183 | 19:00:17 13/08/2026 | |
| 229 | UNI/USDC | $3.52 | $117,747 | 18:57:16 13/08/2026 | |
| 230 | UNI/BTC | $3.54 | $115,291 | 18:56:54 13/08/2026 | |
| 231 | UNI/USD | $3.53 | $115,135 | 18:59:54 13/08/2026 | |
| 232 | UNI/USD | $3.52 | $108,133 | 19:00:17 13/08/2026 | |
| 233 | UNI/USDT | $3.53 | $107,200 | 18:54:50 13/08/2026 | |
| 234 | UNI/USD1 | $3.52 | $103,150 | 18:57:16 13/08/2026 | |
| 235 | UNI/USDT | $3.53 | $99,685.30 | 19:00:09 13/08/2026 | |
| 236 | UNI/USDT | $3.53 | $93,719.61 | 19:00:07 13/08/2026 | |
| 237 | UNI/USDC | $3.53 | $88,414.30 | 18:57:08 13/08/2026 | |
| 238 | UNI/USDT | $3.53 | $86,615.63 | 18:57:08 13/08/2026 | |
| 239 | UNI/USD | $3.61 | $86,253.73 | 19:00:12 13/08/2026 | |
| 240 | UNI/EUR | $3.53 | $84,329.53 | 19:00:07 13/08/2026 | |
| 241 | UNI/TRY | $3.52 | $84,110.45 | 18:57:10 13/08/2026 | |
| 242 | UNI/USDT | $3.52 | $83,828.84 | 19:00:16 13/08/2026 | |
| 243 | UNI/WETH | $3.55 | $77,127.75 | 18:55:35 13/08/2026 | |
| 244 | UNI/USDT | $3.52 | $73,532.22 | 19:00:15 13/08/2026 | |
| 245 | UNI/USDT | $3.52 | $73,530.64 | 19:00:19 13/08/2026 | |
| 246 | UNI/USDT | $3.53 | $73,522.36 | 19:00:15 13/08/2026 | |
| 247 | UNI/USDT | $3.52 | $69,342.75 | 19:00:08 13/08/2026 | |
| 248 | UNI/USDC | $3.53 | $68,150.42 | 18:54:27 13/08/2026 | |
| 249 | UNI/USDT | $3.50 | $65,275.31 | 19:00:09 13/08/2026 | |
| 250 | UNI/USDT | $3.52 | $62,264.12 | 19:00:11 13/08/2026 | |
| 251 | UNI/USDT | $3.53 | $62,079.29 | 18:48:11 13/08/2026 | |
| 252 | UNI/USDT | $3.53 | $61,372.33 | 18:59:53 13/08/2026 | |
| 253 | UNI/USDT | $3.53 | $60,509.96 | 19:00:07 13/08/2026 | |
| 254 | WETH/UNI | $1,879.53 | $56,963.92 | 18:59:52 13/08/2026 | |
| 255 | UNI/USDC | $3.53 | $55,233.24 | 18:57:08 13/08/2026 | |
| 256 | UNI/USD1 | $3.53 | $53,884.22 | 18:54:11 13/08/2026 | |
| 257 | UNI/USDT | $3.53 | $50,618.83 | 18:59:54 13/08/2026 | |
| 258 | UNI/USDC | $3.53 | $49,693.70 | 18:57:09 13/08/2026 | |
| 259 | UNI/IDR | $3.52 | $48,890.34 | 19:00:07 13/08/2026 | |
| 260 | UNI/EUR | $3.53 | $48,271.42 | 18:56:29 13/08/2026 | |
| 261 | UNI/USDC | $3.52 | $47,370.41 | 19:00:15 13/08/2026 | |
| 262 | UNI/USDC | $3.52 | $47,237.09 | 19:03:15 13/08/2026 | |
| 263 | UNI/USDC | $3.59 | $47,236.55 | 19:03:16 13/08/2026 | |
| 264 | UNI/USDC | $3.52 | $44,377.63 | 19:00:08 13/08/2026 | |
| 265 | UNI/USD | $3.54 | $43,357.49 | 18:57:10 13/08/2026 | |
| 266 | UNI/EUR | $3.54 | $39,801.86 | 18:59:23 13/08/2026 | |
| 267 | UNI/USDT | $3.53 | $39,738.70 | 18:57:09 13/08/2026 | |
| 268 | UNI/PHP | $3.52 | $39,653.60 | 19:00:08 13/08/2026 | |
| 269 | UNI/USDT | $3.52 | $37,827.98 | 19:00:09 13/08/2026 | |
| 270 | UNI/WBTC | $3.53 | $36,873.53 | 18:57:59 13/08/2026 | |
| 271 | UNI/USDC | $3.53 | $36,704.22 | 18:56:24 13/08/2026 | |
| 272 | UNI/USDT | $3.52 | $34,896.56 | 19:00:09 13/08/2026 | |
| 273 | UNI/USDT | $3.52 | $34,853.01 | 19:00:10 13/08/2026 | |
| 274 | UNI/USD | $3.56 | $34,611.45 | 18:59:53 13/08/2026 | |
| 275 | UNI/USDT | $3.52 | $34,469.82 | 19:00:15 13/08/2026 | |
| 276 | UNI/USDC | $3.53 | $33,830.84 | 18:57:10 13/08/2026 | |
| 277 | UNI/EUR | $3.53 | $33,506.88 | 18:57:08 13/08/2026 | |
| 278 | UNI/USDC | $3.52 | $31,751.86 | 19:00:07 13/08/2026 | |
| 279 | 1INCH/UNI | $0.08295 | $30,662.30 | 18:54:59 13/08/2026 | |
| 280 | UNI/USDT | $3.55 | $30,003.93 | 18:59:53 13/08/2026 | |
| 281 | UNI/THB | $3.53 | $28,815.18 | 18:57:10 13/08/2026 | |
| 282 | UNI/USDT | $3.52 | $28,338.94 | 15:45:10 12/08/2026 | |
| 283 | CAKE/UNI | $1.44 | $28,074.62 | 18:57:40 13/08/2026 | |
| 284 | UNI/USDT | $3.52 | $28,006.41 | 19:00:19 13/08/2026 | |
| 285 | UNI/USDC | $3.54 | $27,890.19 | 19:00:08 13/08/2026 | |
| 286 | UNI/USDT | $3.53 | $26,969.16 | 19:00:10 13/08/2026 | |
| 287 | UNI/USDC | $3.53 | $26,039.34 | 18:55:05 13/08/2026 | |
| 288 | UNI/USDC | $3.53 | $25,313.27 | 18:54:11 13/08/2026 | |
| 289 | UNI/USDT | $3.52 | $25,086.16 | 19:03:17 13/08/2026 | |
| 290 | UNI/U | $3.53 | $22,919.71 | 18:56:54 13/08/2026 | |
| 291 | UNI/USD | $3.53 | $21,363.15 | 18:56:54 13/08/2026 | |
| 292 | UNI/USDT | $3.52 | $21,295.80 | 19:00:10 13/08/2026 | |
| 293 | UNI/USD | $3.54 | $19,656.36 | 18:48:07 13/08/2026 | |
| 294 | UNI/USDC | $3.52 | $19,050.35 | 19:00:08 13/08/2026 | |
| 295 | USDC/UNI | $1.00 | $18,521.57 | 18:34:24 13/08/2026 | |
| 296 | UNI/USD | $3.50 | $18,338.74 | 19:00:09 13/08/2026 | |
| 297 | UNI/XBT | $3.55 | $17,440.84 | 18:59:54 13/08/2026 | |
| 298 | WBNB/UNI | $606.53 | $16,403.24 | 18:39:34 13/08/2026 | |
| 299 | UNI/GBP | $3.53 | $16,156.24 | 18:56:59 13/08/2026 | |
| 300 | UNI/AAVE | $3.53 | $15,725.54 | 18:25:35 13/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 13/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,457,054,060 với tỷ giá $3.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.