Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.56 | $820,911,819 | 17:00:12 13/07/2026 | |
| 2 | UNI/USDT | $3.56 | $820,906,484 | 17:00:08 13/07/2026 | |
| 3 | UNI/USDT | $3.56 | $269,600,700 | 17:00:15 13/07/2026 | |
| 4 | UNI/USDT | $3.55 | $207,128,069 | 17:00:16 13/07/2026 | |
| 5 | UNI/USDT | $3.56 | $149,096,509 | 16:57:17 13/07/2026 | |
| 6 | UNI/USDT | $14.13 | $100,345,775 | 16:54:15 13/07/2026 | |
| 7 | UNI/USDT | $3.56 | $75,376,337 | 16:54:17 13/07/2026 | |
| 8 | UNI/USDT | $3.55 | $57,320,219 | 16:48:15 13/07/2026 | |
| 9 | UNI/USDT | $3.55 | $52,755,778 | 17:00:15 13/07/2026 | |
| 10 | UNI/USDT | $3.56 | $46,740,891 | 16:57:16 13/07/2026 | |
| 11 | UNI/USDT | $3.56 | $45,911,242 | 16:57:17 13/07/2026 | |
| 12 | UNI/USDT | $3.51 | $43,149,305 | 14:18:16 13/07/2026 | |
| 13 | UNI/USDT | $3.56 | $36,724,171 | 16:57:17 13/07/2026 | |
| 14 | UNI/USDT | $3.56 | $33,723,053 | 16:57:17 13/07/2026 | |
| 15 | UNI/USDT | $3.56 | $30,937,896 | 16:57:15 13/07/2026 | |
| 16 | UNI/USDT | $3.55 | $26,698,447 | 17:00:17 13/07/2026 | |
| 17 | UNI/USDT | $3.55 | $26,698,162 | 17:00:16 13/07/2026 | |
| 18 | UNI/USDT | $3.55 | $26,698,162 | 17:00:17 13/07/2026 | |
| 19 | UNI/USDT | $3.56 | $25,511,138 | 16:51:11 13/07/2026 | |
| 20 | UNI/USDT | $3.56 | $24,904,786 | 16:57:15 13/07/2026 | |
| 21 | UNI/USDT | $3.56 | $24,530,960 | 16:57:07 13/07/2026 | |
| 22 | UNI/USDT | $3.56 | $23,865,516 | 16:57:16 13/07/2026 | |
| 23 | UNI/USDT | $3.56 | $23,427,149 | 16:57:18 13/07/2026 | |
| 24 | UNI/USDT | $3.55 | $23,152,849 | 17:00:16 13/07/2026 | |
| 25 | UNI/USDT | $3.56 | $22,892,863 | 16:57:16 13/07/2026 | |
| 26 | UNI/USDT | $3.56 | $22,466,458 | 16:57:15 13/07/2026 | |
| 27 | UNI/USDT | $3.56 | $22,078,953 | 16:57:20 13/07/2026 | |
| 28 | UNI/USDT | $3.56 | $19,356,969 | 16:54:16 13/07/2026 | |
| 29 | UNI/USDT | $3.55 | $18,895,295 | 17:00:17 13/07/2026 | |
| 30 | UNI/USDT | $3.56 | $16,630,173 | 16:57:15 13/07/2026 | |
| 31 | UNI/USDT | $3.56 | $16,337,614 | 16:57:17 13/07/2026 | |
| 32 | UNI/USDT | $3.56 | $15,928,890 | 16:57:28 13/07/2026 | |
| 33 | UNI/USDT | $3.55 | $14,924,233 | 16:48:15 13/07/2026 | |
| 34 | UNI/USDT | $3.56 | $14,569,559 | 17:00:07 13/07/2026 | |
| 35 | UNI/USDT | $3.56 | $13,897,244 | 16:57:15 13/07/2026 | |
| 36 | UNI/USDT | $3.55 | $13,718,786 | 17:00:16 13/07/2026 | |
| 37 | UNI/USDT | $3.56 | $13,711,572 | 17:00:08 13/07/2026 | |
| 38 | UNI/USDT | $3.55 | $13,691,547 | 17:00:15 13/07/2026 | |
| 39 | UNI/USD | $3.55 | $13,157,398 | 17:00:15 13/07/2026 | |
| 40 | UNI/USDT | $3.55 | $13,152,445 | 17:00:15 13/07/2026 | |
| 41 | UNI/USDT | $3.55 | $13,135,940 | 17:00:15 13/07/2026 | |
| 42 | UNI/USDT | $3.55 | $13,077,552 | 17:00:52 13/07/2026 | |
| 43 | UNI/USDT | $3.56 | $12,965,638 | 16:57:17 13/07/2026 | |
| 44 | UNI/USDT | $3.56 | $12,894,618 | 16:56:42 13/07/2026 | |
| 45 | UNI/USDT | $3.56 | $12,363,090 | 17:00:11 13/07/2026 | |
| 46 | UNI/USDT | $3.56 | $12,157,425 | 17:00:11 13/07/2026 | |
| 47 | UNI/USDT | $3.56 | $12,056,365 | 17:00:22 13/07/2026 | |
| 48 | UNI/USDT | $3.56 | $12,037,302 | 16:54:15 13/07/2026 | |
| 49 | UNI/USDT | $3.56 | $11,258,507 | 16:57:16 13/07/2026 | |
| 50 | UNI/USDT | $3.56 | $11,081,688 | 16:57:15 13/07/2026 | |
| 51 | UNI/USDT | $3.55 | $10,960,236 | 17:00:16 13/07/2026 | |
| 52 | UNI/USDT | $3.55 | $10,752,101 | 16:48:17 13/07/2026 | |
| 53 | UNI/USDT | $3.56 | $10,527,550 | 16:54:12 13/07/2026 | |
| 54 | UNI/USDT | $3.55 | $10,150,675 | 17:00:15 13/07/2026 | |
| 55 | UNI/USDT | $3.55 | $9,208,842 | 16:57:15 13/07/2026 | |
| 56 | UNI/USDC | $3.55 | $8,850,159 | 16:54:17 13/07/2026 | |
| 57 | UNI/USDT | $3.56 | $8,646,848 | 16:56:23 13/07/2026 | |
| 58 | UNI/USDT | $3.55 | $7,761,383 | 17:00:17 13/07/2026 | |
| 59 | UNI/USDT | $3.56 | $7,603,092 | 16:57:17 13/07/2026 | |
| 60 | UNI/USDC | $3.56 | $7,356,917 | 16:57:26 13/07/2026 | |
| 61 | UNI/vUNI | $3.56 | $6,967,425 | 16:57:10 13/07/2026 | |
| 62 | UNI/USDT | $3.55 | $6,960,347 | 16:57:08 13/07/2026 | |
| 63 | UNI/USDT | $3.56 | $6,685,503 | 17:00:15 13/07/2026 | |
| 64 | UNI/USDT | $3.56 | $6,444,235 | 16:57:10 13/07/2026 | |
| 65 | UNI/USDT | $3.56 | $6,382,257 | 17:00:07 13/07/2026 | |
| 66 | UNI/USDT | $3.56 | $5,889,863 | 16:57:15 13/07/2026 | |
| 67 | UNI/USDT | $3.56 | $5,807,735 | 16:57:15 13/07/2026 | |
| 68 | UNI/USDT | $3.56 | $5,775,950 | 16:57:11 13/07/2026 | |
| 69 | UNI/USDT | $3.55 | $5,589,649 | 17:00:15 13/07/2026 | |
| 70 | UNI/USDT | $3.56 | $5,494,890 | 16:56:24 13/07/2026 | |
| 71 | UNI/USDT | $3.56 | $5,469,228 | 16:57:16 13/07/2026 | |
| 72 | UNI/USDT | $3.55 | $5,449,510 | 17:00:16 13/07/2026 | |
| 73 | UNI/USDT | $3.55 | $5,392,054 | 16:59:53 13/07/2026 | |
| 74 | UNI/USDT | $3.56 | $5,308,712 | 16:57:11 13/07/2026 | |
| 75 | UNI/USDT | $3.56 | $5,151,426 | 16:57:10 13/07/2026 | |
| 76 | UNI/ETH | $3.56 | $5,023,610 | 16:57:16 13/07/2026 | |
| 77 | UNI/USDT | $3.55 | $4,916,952 | 16:54:19 13/07/2026 | |
| 78 | UNI/USDT | $3.56 | $4,526,996 | 16:54:19 13/07/2026 | |
| 79 | UNI/USDT | $3.56 | $4,471,616 | 15:39:22 13/07/2026 | |
| 80 | UNI/USDT | $3.55 | $4,390,435 | 17:00:16 13/07/2026 | |
| 81 | UNI/USDT | $3.56 | $4,271,235 | 16:57:15 13/07/2026 | |
| 82 | UNI/USDT | $3.55 | $4,061,214 | 17:00:15 13/07/2026 | |
| 83 | UNI/USDT | $3.55 | $3,944,574 | 17:00:16 13/07/2026 | |
| 84 | UNI/USDT | $3.56 | $3,870,777 | 17:00:11 13/07/2026 | |
| 85 | UNI/USDT | $3.55 | $3,843,144 | 17:00:16 13/07/2026 | |
| 86 | UNI/USDT | $3.56 | $3,819,947 | 16:56:23 13/07/2026 | |
| 87 | UNI/USDT | $3.56 | $3,813,574 | 17:00:07 13/07/2026 | |
| 88 | UNI/USDT | $3.56 | $3,671,782 | 16:57:07 13/07/2026 | |
| 89 | UNI/USDT | $3.56 | $3,635,783 | 16:57:10 13/07/2026 | |
| 90 | UNI/USDT | $3.56 | $3,545,534 | 16:56:59 13/07/2026 | |
| 91 | UNI/USDT | $3.56 | $3,460,084 | 17:00:12 13/07/2026 | |
| 92 | UNI/USDT | $3.56 | $3,432,368 | 16:57:08 13/07/2026 | |
| 93 | UNI/USDT | $3.56 | $3,328,719 | 16:57:10 13/07/2026 | |
| 94 | UNI/USDT | $3.56 | $3,324,403 | 16:57:11 13/07/2026 | |
| 95 | UNI/USDT | $3.56 | $3,238,548 | 16:57:10 13/07/2026 | |
| 96 | UNI/USDT | $3.56 | $3,168,702 | 16:57:10 13/07/2026 | |
| 97 | UNI/USDT | $3.55 | $3,159,128 | 17:00:08 13/07/2026 | |
| 98 | UNI/USDT | $3.56 | $3,045,865 | 17:00:07 13/07/2026 | |
| 99 | UNI/USDT | $3.56 | $3,030,657 | 17:00:08 13/07/2026 | |
| 100 | UNI/USDT | $3.56 | $2,990,378 | 16:57:10 13/07/2026 | |
| 101 | UNI/USDT | $3.56 | $2,938,848 | 16:57:15 13/07/2026 | |
| 102 | UNI/USDT | $3.56 | $2,766,301 | 16:45:08 13/07/2026 | |
| 103 | UNI/USDT | $3.56 | $2,676,153 | 17:00:08 13/07/2026 | |
| 104 | UNI/USDT | $3.56 | $2,635,217 | 16:57:07 13/07/2026 | |
| 105 | UNI/USDT | $3.56 | $2,540,201 | 16:57:15 13/07/2026 | |
| 106 | UNI/USD | $3.56 | $2,304,398 | 16:56:30 13/07/2026 | |
| 107 | UNI/USDT | $3.55 | $2,262,451 | 17:00:11 13/07/2026 | |
| 108 | UNI/USDT | $3.56 | $2,187,582 | 17:00:12 13/07/2026 | |
| 109 | UNI/WETH | $3.57 | $2,014,266 | 16:50:11 13/07/2026 | |
| 110 | UNI/USDT | $3.56 | $1,955,810 | 16:57:07 13/07/2026 | |
| 111 | UNI/USDT | $3.56 | $1,827,363 | 16:57:10 13/07/2026 | |
| 112 | UNI/USDT | $3.56 | $1,808,874 | 16:57:18 13/07/2026 | |
| 113 | UNI/USD | $3.55 | $1,747,140 | 16:54:50 13/07/2026 | |
| 114 | UNI/USDT | $3.56 | $1,728,576 | 16:54:12 13/07/2026 | |
| 115 | UNI/USDT | $3.55 | $1,718,210 | 16:48:11 13/07/2026 | |
| 116 | WETH/UNI | $1,780.32 | $1,704,537 | 16:50:11 13/07/2026 | |
| 117 | UNI/USDT | $3.56 | $1,703,561 | 17:00:11 13/07/2026 | |
| 118 | UNI/USDT | $3.56 | $1,676,279 | 16:57:07 13/07/2026 | |
| 119 | UNI/USDT | $3.56 | $1,614,983 | 16:57:09 13/07/2026 | |
| 120 | UNI/USD | $3.56 | $1,599,440 | 17:00:09 13/07/2026 | |
| 121 | UNI/USD | $3.56 | $1,599,154 | 17:00:11 13/07/2026 | |
| 122 | UNI/USDT | $3.56 | $1,582,650 | 16:54:12 13/07/2026 | |
| 123 | UNI/USDC | $3.56 | $1,574,397 | 17:00:15 13/07/2026 | |
| 124 | UNI/USDT | $3.56 | $1,544,034 | 16:57:10 13/07/2026 | |
| 125 | UNI/USDT | $3.55 | $1,537,450 | 17:00:11 13/07/2026 | |
| 126 | UNI/USDT | $3.55 | $1,537,378 | 16:59:54 13/07/2026 | |
| 127 | UNI/USDT | $3.55 | $1,510,130 | 17:00:09 13/07/2026 | |
| 128 | UNI/USDT | $3.55 | $1,509,969 | 17:00:11 13/07/2026 | |
| 129 | UNI/USDT | $3.50 | $1,447,269 | 12:57:08 13/07/2026 | |
| 130 | UNI/USDT | $3.55 | $1,356,172 | 16:48:12 13/07/2026 | |
| 131 | UNI/USDT | $3.56 | $1,327,955 | 17:00:07 13/07/2026 | |
| 132 | UNI/USDT | $3.55 | $1,311,124 | 17:00:18 13/07/2026 | |
| 133 | UNI/USDT | $3.56 | $1,290,574 | 17:00:09 13/07/2026 | |
| 134 | UNI/KRW | $3.53 | $1,267,320 | 16:56:23 13/07/2026 | |
| 135 | UNI/USDT | $3.56 | $1,245,485 | 16:54:15 13/07/2026 | |
| 136 | UNI/USDC | $3.55 | $1,230,186 | 16:21:23 13/07/2026 | |
| 137 | UNI/USDT | $3.56 | $1,156,405 | 16:57:09 13/07/2026 | |
| 138 | UNI/USDT | $2.46 | $1,127,931 | 17:03:16 13/07/2026 | |
| 139 | UNI/USD | $3.55 | $1,044,773 | 17:00:16 13/07/2026 | |
| 140 | UNI/USDT | $3.55 | $1,013,430 | 17:03:17 13/07/2026 | |
| 141 | UNI/USDT | $3.56 | $1,005,190 | 16:57:12 13/07/2026 | |
| 142 | UNI/USDT | $3.56 | $991,674 | 17:00:07 13/07/2026 | |
| 143 | UNI/USDT | $3.56 | $991,674 | 17:00:08 13/07/2026 | |
| 144 | UNI/USDT | $3.56 | $991,674 | 17:00:09 13/07/2026 | |
| 145 | UNI/USDT | $3.56 | $981,332 | 16:54:09 13/07/2026 | |
| 146 | UNI/USDT | $2.49 | $978,005 | 17:00:15 13/07/2026 | |
| 147 | UNI/USDT | $3.56 | $976,465 | 16:57:16 13/07/2026 | |
| 148 | UNI/USDC | $3.55 | $971,196 | 16:57:17 13/07/2026 | |
| 149 | UNI/USD | $3.56 | $896,040 | 16:59:24 13/07/2026 | |
| 150 | UNI/USDC | $3.56 | $840,089 | 16:56:42 13/07/2026 | |
| 151 | UNI/USD | $3.55 | $832,032 | 17:03:15 13/07/2026 | |
| 152 | UNI/USDT | $3.56 | $822,124 | 17:00:08 13/07/2026 | |
| 153 | UNI/USDC | $3.55 | $808,033 | 17:00:16 13/07/2026 | |
| 154 | UNI/USD | $3.55 | $787,599 | 17:00:16 13/07/2026 | |
| 155 | UNI/USDT | $3.56 | $775,319 | 17:00:08 13/07/2026 | |
| 156 | UNI/USDT | $3.56 | $766,844 | 16:57:17 13/07/2026 | |
| 157 | UNI/USDT | $3.52 | $724,840 | 11:15:14 13/07/2026 | |
| 158 | UNI/EUR | $3.56 | $705,280 | 16:57:11 13/07/2026 | |
| 159 | UNI/USDC | $3.55 | $627,357 | 16:57:15 13/07/2026 | |
| 160 | UNI/USDT | $3.55 | $624,097 | 17:03:17 13/07/2026 | |
| 161 | UNI/USDT | $3.54 | $620,691 | 17:00:07 13/07/2026 | |
| 162 | UNI/USDT | $3.54 | $609,231 | 16:21:35 13/07/2026 | |
| 163 | UNI/KRW | $3.53 | $607,255 | 16:59:53 13/07/2026 | |
| 164 | UNI/USDT | $3.56 | $605,534 | 17:00:09 13/07/2026 | |
| 165 | UNI/USDT | $3.56 | $602,571 | 16:57:08 13/07/2026 | |
| 166 | WBTC/UNI | $63,251.31 | $595,736 | 16:21:23 13/07/2026 | |
| 167 | UNI/USDT | $3.56 | $595,005 | 17:00:10 13/07/2026 | |
| 168 | UNI/USDT | $3.56 | $569,278 | 17:00:09 13/07/2026 | |
| 169 | UNI/USD | $3.56 | $563,866 | 16:59:53 13/07/2026 | |
| 170 | UNI/USDT | $3.56 | $532,469 | 17:00:09 13/07/2026 | |
| 171 | UNI/USDT | $3.56 | $518,532 | 16:57:07 13/07/2026 | |
| 172 | UNI/USDC | $3.55 | $515,604 | 17:00:15 13/07/2026 | |
| 173 | UNI/USDT | $3.56 | $512,944 | 17:00:09 13/07/2026 | |
| 174 | UNI/USDT | $3.55 | $491,899 | 17:00:16 13/07/2026 | |
| 175 | UNI/USDC | $3.56 | $482,724 | 16:57:15 13/07/2026 | |
| 176 | UNI/USDT | $3.56 | $457,698 | 16:57:10 13/07/2026 | |
| 177 | UNI/USDT | $3.56 | $452,930 | 17:00:07 13/07/2026 | |
| 178 | UNI/USDT | $3.56 | $451,746 | 16:54:08 13/07/2026 | |
| 179 | UNI/USDT | $3.61 | $441,912 | 17:00:13 13/07/2026 | |
| 180 | UNI/USDC | $3.56 | $427,017 | 16:57:16 13/07/2026 | |
| 181 | UNI/USDT | $3.56 | $426,402 | 17:00:16 13/07/2026 | |
| 182 | UNI/USDT | $3.53 | $419,630 | 16:54:18 13/07/2026 | |
| 183 | UNI/USDT | $3.56 | $408,784 | 17:00:11 13/07/2026 | |
| 184 | UNI/USDT | $3.55 | $404,874 | 17:00:09 13/07/2026 | |
| 185 | UNI/USD | $3.55 | $397,531 | 17:03:16 13/07/2026 | |
| 186 | UNI/USDT | $3.52 | $395,658 | 11:12:20 13/07/2026 | |
| 187 | UNI/USDT | $3.55 | $391,427 | 17:00:15 13/07/2026 | |
| 188 | UNI/USDT | $3.56 | $378,041 | 16:57:10 13/07/2026 | |
| 189 | UNI/USDT | $3.56 | $340,348 | 16:57:10 13/07/2026 | |
| 190 | UNI/USDT | $3.55 | $334,016 | 16:54:15 13/07/2026 | |
| 191 | UNI/USD | $3.56 | $320,713 | 16:59:23 13/07/2026 | |
| 192 | UNI/WBT | $3.56 | $319,337 | 16:57:07 13/07/2026 | |
| 193 | UNI/USDT | $3.55 | $304,905 | 16:54:07 13/07/2026 | |
| 194 | UNI/USDT | $3.55 | $302,647 | 16:45:11 13/07/2026 | |
| 195 | UNI/USDT | $3.56 | $297,556 | 17:00:12 13/07/2026 | |
| 196 | UNI/USDT | $3.55 | $295,805 | 17:00:08 13/07/2026 | |
| 197 | UNI/BTC | $3.56 | $290,676 | 16:56:42 13/07/2026 | |
| 198 | UNI/USDC | $3.56 | $284,113 | 16:57:10 13/07/2026 | |
| 199 | UNI/USDT | $3.56 | $282,074 | 17:00:07 13/07/2026 | |
| 200 | UNI/USDT | $3.56 | $281,443 | 16:57:07 13/07/2026 | |
| 201 | UNI/USDC | $3.55 | $276,367 | 16:48:12 13/07/2026 | |
| 202 | ETH/UNI | $1,780.17 | $269,793 | 16:50:11 13/07/2026 | |
| 203 | UNI/USDC | $3.56 | $256,388 | 16:57:09 13/07/2026 | |
| 204 | UNI/USDT | $3.56 | $253,274 | 17:00:08 13/07/2026 | |
| 205 | UNI/EUR | $3.56 | $245,468 | 16:59:24 13/07/2026 | |
| 206 | UNI/USDC | $3.56 | $244,978 | 16:57:15 13/07/2026 | |
| 207 | UNI/EUR | $3.56 | $243,937 | 16:57:10 13/07/2026 | |
| 208 | UNI/USDT | $3.60 | $241,310 | 17:00:09 13/07/2026 | |
| 209 | UNI/USDT | $3.55 | $239,762 | 17:00:25 13/07/2026 | |
| 210 | UNI/TRY | $3.56 | $228,252 | 16:56:42 13/07/2026 | |
| 211 | UNI/USD | $3.56 | $226,616 | 17:00:08 13/07/2026 | |
| 212 | UNI/USDT | $3.56 | $218,790 | 16:51:12 13/07/2026 | |
| 213 | UNI/USDC | $3.56 | $217,669 | 17:00:09 13/07/2026 | |
| 214 | UNI/USDC | $3.56 | $217,563 | 17:00:11 13/07/2026 | |
| 215 | UNI/USDT | $3.56 | $202,004 | 16:57:07 13/07/2026 | |
| 216 | UNI/USDT | $3.56 | $199,195 | 16:57:11 13/07/2026 | |
| 217 | UNI/USD | $3.55 | $196,271 | 17:00:22 13/07/2026 | |
| 218 | UNI/USDT | $3.56 | $174,464 | 16:57:07 13/07/2026 | |
| 219 | UNI/USDT | $3.56 | $166,755 | 16:57:07 13/07/2026 | |
| 220 | UNI/USD | $3.55 | $156,021 | 17:03:15 13/07/2026 | |
| 221 | UNI/USDC | $3.55 | $147,735 | 16:57:07 13/07/2026 | |
| 222 | UNI/WETH | $3.55 | $145,235 | 16:55:47 13/07/2026 | |
| 223 | UNI/ETH | $3.55 | $138,053 | 17:00:09 13/07/2026 | |
| 224 | WBNB/UNI | $568.42 | $132,227 | 16:49:57 13/07/2026 | |
| 225 | UNI/USDC | $3.56 | $128,270 | 16:45:11 13/07/2026 | |
| 226 | UNI/USDT | $3.56 | $125,709 | 16:54:50 13/07/2026 | |
| 227 | UNI/USDC | $3.55 | $124,098 | 16:57:15 13/07/2026 | |
| 228 | UNI/TRY | $3.56 | $123,986 | 17:00:07 13/07/2026 | |
| 229 | UNI/USDT | $3.55 | $122,340 | 17:00:19 13/07/2026 | |
| 230 | UNI/TRY | $3.56 | $117,385 | 16:57:10 13/07/2026 | |
| 231 | UNI/USD | $3.64 | $116,014 | 17:00:08 13/07/2026 | |
| 232 | UNI/USDC | $3.55 | $114,332 | 16:56:23 13/07/2026 | |
| 233 | UNI/USDT | $3.56 | $99,640.70 | 17:00:12 13/07/2026 | |
| 234 | UNI/USD | $3.55 | $97,404.59 | 17:03:15 13/07/2026 | |
| 235 | UNI/USD1 | $3.56 | $92,362.49 | 16:57:15 13/07/2026 | |
| 236 | UNI/WETH | $3.57 | $90,524.13 | 16:50:11 13/07/2026 | |
| 237 | UNI/USD | $3.55 | $89,375.09 | 17:00:17 13/07/2026 | |
| 238 | UNI/USDC | $3.55 | $89,302.43 | 17:00:16 13/07/2026 | |
| 239 | UNI/USDC | $3.56 | $87,063.14 | 17:00:08 13/07/2026 | |
| 240 | UNI/USDC | $3.56 | $84,057.26 | 16:57:10 13/07/2026 | |
| 241 | WETH/UNI | $1,783.96 | $80,789.65 | 16:57:38 13/07/2026 | |
| 242 | UNI/USDT | $3.56 | $80,420.18 | 17:00:11 13/07/2026 | |
| 243 | UNI/EUR | $3.55 | $79,662.65 | 16:56:59 13/07/2026 | |
| 244 | UNI/USDT | $3.55 | $77,662.16 | 16:59:23 13/07/2026 | |
| 245 | UNI/TRY | $3.56 | $76,593.01 | 16:59:53 13/07/2026 | |
| 246 | WETH/UNI | $1,785.96 | $69,328.60 | 16:26:47 13/07/2026 | |
| 247 | UNI/TRY | $3.56 | $68,742.63 | 16:59:23 13/07/2026 | |
| 248 | UNI/TRY | $3.56 | $67,070.87 | 16:57:07 13/07/2026 | |
| 249 | UNI/USDT | $3.55 | $64,859.34 | 16:54:15 13/07/2026 | |
| 250 | UNI/USDT | $3.55 | $64,858.30 | 17:00:15 13/07/2026 | |
| 251 | UNI/USDT | $3.55 | $64,856.67 | 17:00:15 13/07/2026 | |
| 252 | UNI/USDT | $3.56 | $64,159.21 | 17:00:22 13/07/2026 | |
| 253 | UNI/USDT | $3.55 | $63,744.20 | 17:00:11 13/07/2026 | |
| 254 | UNI/USDT | $3.56 | $62,717.07 | 16:57:07 13/07/2026 | |
| 255 | UNI/EUR | $3.56 | $62,493.84 | 17:00:08 13/07/2026 | |
| 256 | UNI/USDT | $3.56 | $60,478.91 | 17:00:07 13/07/2026 | |
| 257 | UNI/USDT | $3.56 | $60,319.97 | 16:54:08 13/07/2026 | |
| 258 | UNI/USDC | $3.55 | $60,048.82 | 16:48:17 13/07/2026 | |
| 259 | UNI/PHP | $3.56 | $59,073.91 | 16:57:10 13/07/2026 | |
| 260 | UNI/THB | $3.56 | $55,531.23 | 16:57:09 13/07/2026 | |
| 261 | UNI/USD1 | $3.56 | $54,296.73 | 16:54:07 13/07/2026 | |
| 262 | UNI/USDT | $3.55 | $54,096.89 | 17:00:18 13/07/2026 | |
| 263 | UNI/EUR | $3.56 | $53,835.45 | 16:57:07 13/07/2026 | |
| 264 | UNI/USDT | $3.56 | $53,621.63 | 16:59:53 13/07/2026 | |
| 265 | UNI/AAVE | $3.54 | $49,189.58 | 16:25:59 13/07/2026 | |
| 266 | CAKE/UNI | $1.39 | $47,057.94 | 16:49:57 13/07/2026 | |
| 267 | UNI/WBTC | $3.55 | $44,096.07 | 16:21:35 13/07/2026 | |
| 268 | UNI/USDC | $3.56 | $41,528.15 | 16:57:10 13/07/2026 | |
| 269 | UNI/USDC | $3.55 | $39,510.55 | 17:00:08 13/07/2026 | |
| 270 | UNI/USDT | $3.56 | $39,182.03 | 17:00:11 13/07/2026 | |
| 271 | UNI/EUR | $3.56 | $39,108.66 | 16:56:23 13/07/2026 | |
| 272 | UNI/USDC | $3.56 | $36,711.81 | 17:00:09 13/07/2026 | |
| 273 | UNI/USDC | $3.56 | $35,683.15 | 16:56:24 13/07/2026 | |
| 274 | UNI/USDT | $3.56 | $35,303.68 | 16:57:11 13/07/2026 | |
| 275 | UNI/USDC | $3.56 | $34,622.37 | 16:57:08 13/07/2026 | |
| 276 | USDC/UNI | $0.9997 | $34,458.73 | 16:43:37 13/07/2026 | |
| 277 | UNI/USDT | $3.56 | $34,219.19 | 17:00:11 13/07/2026 | |
| 278 | UNI/USDT | $3.55 | $33,138.06 | 17:03:17 13/07/2026 | |
| 279 | UNI/USDT | $3.56 | $31,896.50 | 16:54:12 13/07/2026 | |
| 280 | UNI/EUR | $3.55 | $31,530.49 | 16:59:53 13/07/2026 | |
| 281 | UNI/USDT | $3.56 | $31,125.60 | 17:00:08 13/07/2026 | |
| 282 | 1INCH/UNI | $0.07306 | $30,399.45 | 13:37:23 13/07/2026 | |
| 283 | UNI/GUSD | $3.55 | $28,067.84 | 16:59:54 13/07/2026 | |
| 284 | UNI/USD | $3.55 | $28,067.84 | 16:59:53 13/07/2026 | |
| 285 | UNI/USDC | $3.55 | $28,067.84 | 16:59:53 13/07/2026 | |
| 286 | UNI/USDC | $3.56 | $26,425.00 | 16:54:07 13/07/2026 | |
| 287 | UNI/GBP | $3.55 | $24,381.64 | 16:56:30 13/07/2026 | |
| 288 | UNI/USDC | $3.55 | $22,995.99 | 17:00:08 13/07/2026 | |
| 289 | UNI/USD | $3.56 | $22,605.11 | 16:54:07 13/07/2026 | |
| 290 | UNI/USD | $3.53 | $22,585.04 | 17:00:07 13/07/2026 | |
| 291 | UNI/USDT | $3.55 | $22,303.59 | 17:00:12 13/07/2026 | |
| 292 | UNI/U | $3.56 | $22,082.84 | 16:56:42 13/07/2026 | |
| 293 | UNI/USD | $3.55 | $21,869.64 | 17:00:10 13/07/2026 | |
| 294 | UNI/USDT | $3.56 | $21,429.72 | 16:57:11 13/07/2026 | |
| 295 | UNI/USDT | $3.55 | $21,018.91 | 17:00:17 13/07/2026 | |
| 296 | WBNB/UNI | $568.43 | $20,105.16 | 16:49:57 13/07/2026 | |
| 297 | UNI/USDC | $3.56 | $19,909.96 | 17:03:16 13/07/2026 | |
| 298 | UNI/USDC | $3.55 | $19,909.96 | 17:03:16 13/07/2026 | |
| 299 | UNI/USDT | $3.56 | $18,305.56 | 16:57:09 13/07/2026 | |
| 300 | UNI/BTC | $3.56 | $16,764.76 | 17:00:07 13/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 13/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $820,911,819 với tỷ giá $3.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.