Uniswap UNI
Xếp hạng #36
19:39:00 18/06/2026
Giá Uniswap (UNI)
$3.13 -4.57%
0.00004882 BTC
82,651 VND
Thấp: $3.06
Cao: $3.65
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.11 | $12,399,196,601 | 19:00:09 18/06/2026 |
| 2 |  Ulink |
UNI/USDT | $3.11 | $12,399,196,601 | 19:00:09 18/06/2026 |
| 3 |  KTX |
UNI/USDT | $3.11 | $958,057,128 | 19:00:16 18/06/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.11 | $447,747,964 | 19:00:16 18/06/2026 |
| 5 |  Binance |
UNI/USDT | $3.11 | $244,599,647 | 18:54:17 18/06/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $3.11 | $243,060,312 | 18:57:18 18/06/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.10 | $186,288,673 | 18:57:15 18/06/2026 |
| 8 |  BingX |
UNI/USDT | $3.10 | $146,381,682 | 18:57:17 18/06/2026 |
| 9 |  WEEX |
UNI/USDT | $3.10 | $143,754,657 | 18:57:16 18/06/2026 |
| 10 |  Ju.com |
UNI/USDT | $3.11 | $129,809,722 | 19:00:16 18/06/2026 |
| 11 |  TruBit Pro Exchange |
UNI/USDT | $3.10 | $116,586,497 | 19:00:15 18/06/2026 |
| 12 |  FameEX |
UNI/USDT | $3.11 | $111,993,243 | 18:57:18 18/06/2026 |
| 13 |  Koinbay |
UNI/USDT | $14.13 | $100,343,317 | 18:54:15 18/06/2026 |
| 14 |  CoinW |
UNI/USDT | $3.11 | $96,186,332 | 18:57:17 18/06/2026 |
| 15 |  Websea |
UNI/USDT | $3.11 | $92,605,008 | 18:45:11 18/06/2026 |
| 16 |  Blockfinex |
UNI/USDT | $3.11 | $86,220,845 | 19:00:15 18/06/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.11 | $86,220,845 | 19:00:16 18/06/2026 |
| 18 |  idax exchange |
UNI/USDT | $3.11 | $86,220,845 | 19:00:17 18/06/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.11 | $80,452,699 | 18:57:15 18/06/2026 |
| 20 | CEEX exchange |
UNI/USDT | $3.11 | $78,837,569 | 19:00:12 18/06/2026 |
| 21 |  BVOX |
UNI/USDT | $3.11 | $78,589,098 | 18:57:15 18/06/2026 |
| 22 |  Deepcoin |
UNI/USDT | $3.11 | $78,199,958 | 18:57:15 18/06/2026 |
| 23 |  WhiteBIT |
UNI/USDT | $3.10 | $75,021,821 | 18:48:15 18/06/2026 |
| 24 |  Bybit |
UNI/USDT | $3.10 | $73,944,667 | 18:54:16 18/06/2026 |
| 25 |  BiKing |
UNI/USDT | $3.11 | $72,942,919 | 19:00:16 18/06/2026 |
| 26 |  Ourbit |
UNI/USDT | $3.10 | $69,337,304 | 18:57:16 18/06/2026 |
| 27 |  Batonex |
UNI/USDT | $3.11 | $65,559,422 | 19:00:16 18/06/2026 |
| 28 |  Biconomy.com |
UNI/USDT | $3.11 | $62,292,577 | 18:54:15 18/06/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.11 | $59,921,213 | 19:00:17 18/06/2026 |
| 30 | BiKing |
UNI/USDT | $3.11 | $51,999,998 | 19:00:08 18/06/2026 |
| 31 |  Echobit |
UNI/USDT | $3.11 | $48,043,350 | 18:57:16 18/06/2026 |
| 32 | Binance |
UNI/USDT | $3.10 | $47,812,393 | 18:56:42 18/06/2026 |
| 33 |  MEXC |
UNI/USDT | $3.10 | $45,476,187 | 18:57:15 18/06/2026 |
| 34 |  ASTX |
UNI/USDT | $3.11 | $38,157,291 | 19:00:16 18/06/2026 |
| 35 |  Ekbit |
UNI/USDT | $3.11 | $37,785,227 | 19:00:16 18/06/2026 |
| 36 | Websea |
UNI/USDT | $3.10 | $36,696,423 | 18:57:18 18/06/2026 |
| 37 | BVOX |
UNI/USDT | $3.11 | $34,011,204 | 18:57:11 18/06/2026 |
| 38 |  Bitbase |
UNI/USDT | $3.12 | $33,790,821 | 18:36:21 18/06/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $3.11 | $33,459,607 | 19:00:17 18/06/2026 |
| 40 |  Coinlocally |
UNI/USDT | $3.10 | $32,483,036 | 18:57:17 18/06/2026 |
| 41 |  Toobit |
UNI/USDT | $3.10 | $31,898,798 | 18:57:16 18/06/2026 |
| 42 |  CrypFine |
UNI/USDT | $3.11 | $31,514,210 | 18:57:15 18/06/2026 |
| 43 |  YEX |
UNI/USDT | $3.11 | $31,073,391 | 19:00:16 18/06/2026 |
| 44 |  BTCC |
UNI/USDT | $2.53 | $29,272,550 | 17:39:16 12/06/2026 |
| 45 |  BitradeX |
UNI/USDT | $3.10 | $26,675,038 | 18:57:15 18/06/2026 |
| 46 |  Bitget |
UNI/USDT | $3.10 | $25,740,650 | 18:54:16 18/06/2026 |
| 47 |  KuCoin |
UNI/USDT | $3.31 | $25,665,590 | 22:57:19 17/06/2026 |
| 48 |  Cofinex |
UNI/USDT | $3.11 | $25,456,475 | 19:00:15 18/06/2026 |
| 49 |  Hotcoin |
UNI/USDT | $3.11 | $25,290,007 | 18:57:18 18/06/2026 |
| 50 | Coinlocally |
UNI/USDT | $3.11 | $24,963,247 | 19:00:12 18/06/2026 |
| 51 |  DigiFinex |
UNI/USDT | $3.11 | $24,753,639 | 19:00:16 18/06/2026 |
| 52 |  B2Z Exchange |
UNI/USD | $3.11 | $24,707,692 | 19:00:15 18/06/2026 |
| 53 |  BTSE |
UNI/USDT | $3.11 | $24,700,211 | 18:57:15 18/06/2026 |
| 54 | BTCC |
UNI/USDT | $3.11 | $24,419,766 | 18:57:12 18/06/2026 |
| 55 |  SuperEx |
UNI/USDT | $3.11 | $24,357,564 | 18:57:09 18/06/2026 |
| 56 |  Gate |
UNI/USDT | $3.11 | $24,041,011 | 18:56:24 18/06/2026 |
| 57 |  4E |
UNI/USDT | $3.11 | $23,829,921 | 18:57:12 18/06/2026 |
| 58 | KuCoin |
UNI/USDT | $3.11 | $23,450,673 | 18:59:25 18/06/2026 |
| 59 |  Hyperliquid |
UNI/USD | $3.11 | $23,390,941 | 18:54:26 18/06/2026 |
| 60 |  BITmarkets |
UNI/USDT | $3.11 | $22,909,733 | 19:00:15 18/06/2026 |
| 61 |  CoinMy |
UNI/USDT | $3.11 | $22,491,569 | 19:00:15 18/06/2026 |
| 62 |  Zoomex |
UNI/USDT | $3.10 | $21,972,404 | 18:57:15 18/06/2026 |
| 63 |  BitGW Exchange |
UNI/USDT | $3.11 | $20,945,081 | 19:00:11 18/06/2026 |
| 64 | Gate |
UNI/USDT | $3.10 | $20,343,251 | 18:54:19 18/06/2026 |
| 65 | Bitbase |
UNI/USDT | $3.12 | $20,185,352 | 18:36:18 18/06/2026 |
| 66 |  Bitunix |
UNI/USDT | $3.11 | $19,954,941 | 18:57:16 18/06/2026 |
| 67 |  XT.COM |
UNI/USDT | $3.11 | $19,086,168 | 18:57:08 18/06/2026 |
| 68 | Binance |
UNI/USDC | $3.11 | $18,196,641 | 18:54:17 18/06/2026 |
| 69 |  LBank |
UNI/USDT | $3.10 | $16,950,435 | 18:57:16 18/06/2026 |
| 70 |  OKX |
UNI/USDT | $3.10 | $16,044,207 | 18:56:23 18/06/2026 |
| 71 |  Gems Trade |
UNI/USDT | $3.11 | $15,473,931 | 19:00:10 18/06/2026 |
| 72 |  Hibt |
UNI/USDT | $3.11 | $15,472,300 | 18:48:11 18/06/2026 |
| 73 |  Poloniex |
UNI/USDT | $3.11 | $14,820,845 | 18:59:23 18/06/2026 |
| 74 |  CoinP |
UNI/USDT | $3.11 | $14,437,526 | 19:00:08 18/06/2026 |
| 75 | Hibt |
UNI/USDT | $2.57 | $14,094,233 | 10:03:26 15/06/2026 |
| 76 |  ApeX Omni |
UNI/USDT | $3.11 | $13,984,032 | 19:03:16 18/06/2026 |
| 77 | DigiFinex |
UNI/USDT | $3.11 | $13,844,286 | 19:00:11 18/06/2026 |
| 78 |  BlockFin |
UNI/USDT | $3.11 | $13,811,860 | 18:54:15 18/06/2026 |
| 79 | Ourbit |
UNI/USDT | $3.11 | $13,379,433 | 18:45:07 18/06/2026 |
| 80 | Bitbase |
UNI/USDC | $3.12 | $13,003,113 | 18:36:18 18/06/2026 |
| 81 |  Coinbase Exchange |
UNI/USD | $3.11 | $12,344,873 | 18:56:29 18/06/2026 |
| 82 | Toobit |
UNI/USDT | $3.11 | $11,687,709 | 18:57:08 18/06/2026 |
| 83 |  Bitbaby |
UNI/USDT | $3.11 | $11,678,068 | 19:00:16 18/06/2026 |
| 84 |  AstralX |
UNI/USDT | $3.11 | $11,122,809 | 19:00:11 18/06/2026 |
| 85 |  UZX |
UNI/USDT | $3.11 | $11,054,098 | 18:57:07 18/06/2026 |
| 86 | LBank |
UNI/USDT | $3.11 | $10,656,733 | 18:57:11 18/06/2026 |
| 87 |  Pionex |
UNI/ETH | $3.10 | $10,651,454 | 18:57:16 18/06/2026 |
| 88 |  KCEX |
UNI/USDT | $3.10 | $10,528,394 | 18:57:15 18/06/2026 |
| 89 |  EasiCoin |
UNI/USDT | $3.11 | $10,339,940 | 19:00:16 18/06/2026 |
| 90 |  YUBIT |
UNI/USDT | $3.10 | $9,932,048 | 18:57:15 18/06/2026 |
| 91 |  Dmex |
UNI/USD | $3.12 | $9,572,970 | 19:03:15 18/06/2026 |
| 92 | CoinUp.io |
UNI/USDT | $3.11 | $9,523,970 | 18:57:11 18/06/2026 |
| 93 | YUBIT |
UNI/USDT | $3.11 | $9,458,967 | 18:57:07 18/06/2026 |
| 94 |  AscendEX |
UNI/USDT | $3.11 | $9,247,843 | 18:54:15 18/06/2026 |
| 95 |  Upbit |
UNI/KRW | $3.05 | $8,974,574 | 18:56:53 18/06/2026 |
| 96 |  EagleX |
UNI/USDT | $3.11 | $8,749,993 | 19:00:07 18/06/2026 |
| 97 | EagleX |
UNI/USDT | $3.11 | $8,651,970 | 19:00:15 18/06/2026 |
| 98 | Tapbit |
UNI/USDT | $3.11 | $8,612,632 | 18:57:10 18/06/2026 |
| 99 |  BitMart |
UNI/USDT | $3.10 | $8,408,292 | 18:57:15 18/06/2026 |
| 100 | OrangeX |
UNI/USDT | $3.11 | $8,358,520 | 18:57:10 18/06/2026 |
| 101 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.12 | $8,296,204 | 18:53:47 18/06/2026 |
| 102 |  Tebbit |
UNI/USDT | $3.11 | $8,167,428 | 19:00:36 18/06/2026 |
| 103 | Bybit |
UNI/USDT | $3.11 | $7,820,847 | 18:54:08 18/06/2026 |
| 104 |  Cryptomus |
UNI/USDT | $3.11 | $7,399,744 | 19:00:11 18/06/2026 |
| 105 |  Coinbase International Exchange |
UNI/USDC | $3.10 | $7,323,883 | 19:00:16 18/06/2026 |
| 106 |  BitTap |
UNI/USDT | $3.11 | $6,999,851 | 19:00:17 18/06/2026 |
| 107 |  Azbit |
UNI/USDT | $3.13 | $6,831,987 | 18:51:11 18/06/2026 |
| 108 | WhiteBIT |
UNI/USDT | $3.11 | $6,811,068 | 18:48:11 18/06/2026 |
| 109 | CoinW |
UNI/USDT | $3.11 | $6,798,069 | 18:54:07 18/06/2026 |
| 110 | CrypFine |
UNI/USDT | $3.11 | $6,578,505 | 18:57:10 18/06/2026 |
| 111 | BlockFin |
UNI/USDT | $3.11 | $6,519,961 | 18:57:07 18/06/2026 |
| 112 | Binance |
UNI/USD | $3.10 | $6,407,319 | 18:54:50 18/06/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,747.89 | $6,320,281 | 18:43:59 18/06/2026 |
| 114 | YEX |
UNI/USDT | $3.11 | $6,173,405 | 19:00:12 18/06/2026 |
| 115 |  Venus |
UNI/vUNI | $3.11 | $6,093,017 | 18:57:12 18/06/2026 |
| 116 | IBIT Global |
UNI/USDT | $3.11 | $5,665,408 | 19:00:09 18/06/2026 |
| 117 | CoinP |
UNI/USDT | $3.11 | $5,585,640 | 19:00:15 18/06/2026 |
| 118 |  WOO X Pro |
UNI/USDT | $3.11 | $5,386,143 | 19:00:16 18/06/2026 |
| 119 |  Bithumb |
UNI/KRW | $3.05 | $5,304,164 | 18:59:53 18/06/2026 |
| 120 | Binance |
UNI/USDC | $3.11 | $5,141,983 | 18:56:54 18/06/2026 |
| 121 |  Grvt |
UNI/USDT | $3.13 | $5,113,304 | 18:33:16 18/06/2026 |
| 122 |  BiFinance |
UNI/USDT | $3.10 | $5,063,294 | 18:57:08 18/06/2026 |
| 123 |  GroveX |
UNI/USDT | $3.11 | $5,021,126 | 19:00:10 18/06/2026 |
| 124 | CoinMy |
UNI/USDT | $3.11 | $4,938,216 | 19:00:10 18/06/2026 |
| 125 | Pionex |
UNI/USDT | $3.10 | $4,737,796 | 18:57:16 18/06/2026 |
| 126 | AstralX |
UNI/USDT | $3.11 | $4,712,965 | 19:00:15 18/06/2026 |
| 127 | ASTX |
UNI/USDT | $3.11 | $4,696,029 | 19:00:11 18/06/2026 |
| 128 |  VOOX Exchange |
UNI/USDT | $3.11 | $4,608,627 | 18:57:16 18/06/2026 |
| 129 | Bitget |
UNI/USDT | $3.11 | $4,601,320 | 18:54:11 18/06/2026 |
| 130 | Ju.com |
UNI/USDT | $3.11 | $4,592,554 | 19:00:07 18/06/2026 |
| 131 |  AlphaX |
UNI/USDT | $3.11 | $4,349,192 | 19:00:19 18/06/2026 |
| 132 | WEEX |
UNI/USDT | $3.11 | $4,035,989 | 18:57:11 18/06/2026 |
| 133 |  OneEx |
UNI/USDT | $3.11 | $3,995,440 | 19:00:09 18/06/2026 |
| 134 |  BloFin |
UNI/USDT | $3.11 | $3,874,610 | 18:54:11 18/06/2026 |
| 135 | Biconomy.com |
UNI/USDT | $3.11 | $3,744,876 | 18:54:07 18/06/2026 |
| 136 |  Bitstamp by Robinhood |
UNI/USD | $3.11 | $3,564,668 | 18:59:53 18/06/2026 |
| 137 |  Kraken |
UNI/USD | $3.11 | $3,534,274 | 18:59:24 18/06/2026 |
| 138 |  Bitvavo |
UNI/EUR | $3.11 | $3,498,346 | 18:57:13 18/06/2026 |
| 139 | WHXEX |
UNI/USDT | $3.11 | $3,410,871 | 19:00:09 18/06/2026 |
| 140 | Blockfinex |
UNI/USDT | $3.11 | $3,406,630 | 19:00:12 18/06/2026 |
| 141 | idax exchange |
UNI/USDT | $3.11 | $3,406,630 | 19:00:13 18/06/2026 |
| 142 | BloFin |
UNI/USDT | $3.10 | $3,391,076 | 18:48:16 18/06/2026 |
| 143 | Koinbay |
UNI/USDT | $3.11 | $3,370,242 | 18:54:10 18/06/2026 |
| 144 |  Antarctic |
UNI/USDT | $3.12 | $3,290,497 | 19:03:20 18/06/2026 |
| 145 | BitMart |
UNI/USDT | $3.11 | $3,160,165 | 18:57:08 18/06/2026 |
| 146 | 4E |
UNI/USDT | $3.11 | $3,041,775 | 18:57:15 18/06/2026 |
| 147 |  Phemex |
UNI/USDT | $3.11 | $3,040,756 | 18:57:16 18/06/2026 |
| 148 | AscendEX |
UNI/USDT | $3.10 | $2,919,162 | 18:54:11 18/06/2026 |
| 149 |  OneBullEx |
UNI/USDT | $2.49 | $2,910,722 | 12:06:28 13/06/2026 |
| 150 | Tebbit |
UNI/USDT | $3.11 | $2,820,148 | 19:00:13 18/06/2026 |
| 151 | WhiteBIT |
UNI/TRY | $3.10 | $2,645,678 | 18:48:11 18/06/2026 |
| 152 |  Bitcastle |
UNI/USDT | $3.11 | $2,465,377 | 19:00:13 18/06/2026 |
| 153 |  AllinX |
UNI/USDT | $3.11 | $2,436,360 | 19:00:09 18/06/2026 |
| 154 | Zoomex |
UNI/USDT | $3.11 | $2,346,125 | 18:54:13 18/06/2026 |
| 155 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,063.36 | $2,258,868 | 18:43:59 18/06/2026 |
| 156 | Bitcastle |
UNI/USDT | $3.11 | $2,106,065 | 19:00:19 18/06/2026 |
| 157 |  ZKE |
UNI/USDT | $3.11 | $2,043,959 | 19:00:13 18/06/2026 |
| 158 |  BitDelta |
UNI/USDT | $3.11 | $2,009,907 | 18:57:10 18/06/2026 |
| 159 | Binance |
UNI/TRY | $3.10 | $2,003,120 | 18:56:54 18/06/2026 |
| 160 | Bitbaby |
UNI/USDT | $3.11 | $1,964,948 | 19:00:12 18/06/2026 |
| 161 | BingX |
UNI/USDT | $3.11 | $1,892,562 | 18:48:08 18/06/2026 |
| 162 | WOO X Pro |
UNI/USDT | $3.11 | $1,861,547 | 19:00:10 18/06/2026 |
| 163 | Toobit |
UNI/USDC | $3.10 | $1,855,273 | 18:57:16 18/06/2026 |
| 164 |  BitKan |
UNI/USDT | $3.11 | $1,652,003 | 19:00:12 18/06/2026 |
| 165 |  BYDFi |
UNI/USDT | $3.11 | $1,534,635 | 19:00:16 18/06/2026 |
| 166 |  FMFW.io |
UNI/USDT | $3.11 | $1,503,244 | 18:57:07 18/06/2026 |
| 167 |  HitBTC |
UNI/USDT | $3.11 | $1,503,181 | 19:00:08 18/06/2026 |
| 168 | YEX |
UNI/USD | $3.11 | $1,424,602 | 19:00:16 18/06/2026 |
| 169 | BTSE |
UNI/USDT | $3.11 | $1,416,418 | 18:57:11 18/06/2026 |
| 170 | Hotcoin |
UNI/USDT | $3.11 | $1,324,793 | 18:59:55 18/06/2026 |
| 171 | WhiteBIT |
UNI/USDC | $3.11 | $1,313,252 | 18:48:11 18/06/2026 |
| 172 | BITmarkets |
UNI/USDT | $3.11 | $1,311,459 | 19:00:09 18/06/2026 |
| 173 | B2Z Exchange |
UNI/USDT | $3.11 | $1,311,449 | 19:00:11 18/06/2026 |
| 174 | Echobit |
UNI/USDT | $3.11 | $1,305,300 | 18:57:11 18/06/2026 |
| 175 | Phemex |
UNI/USDT | $3.11 | $1,301,499 | 18:57:10 18/06/2026 |
| 176 |  HTX |
UNI/USDT | $3.10 | $1,258,813 | 18:51:24 18/06/2026 |
| 177 | BITmarkets |
UNI/USD | $3.11 | $1,250,347 | 19:00:09 18/06/2026 |
| 178 | B2Z Exchange |
UNI/USD | $3.11 | $1,250,338 | 19:00:11 18/06/2026 |
| 179 | KCEX |
UNI/USDT | $3.11 | $1,211,638 | 18:57:12 18/06/2026 |
| 180 | Phemex |
UNI/USDC | $3.11 | $1,199,740 | 18:57:16 18/06/2026 |
| 181 | Bitunix |
UNI/USDT | $3.11 | $1,177,976 | 18:57:11 18/06/2026 |
| 182 | Bitbaby |
UNI/USDC | $3.10 | $1,154,938 | 19:00:16 18/06/2026 |
| 183 | WhiteBIT |
UNI/WBT | $3.11 | $1,151,821 | 18:48:11 18/06/2026 |
| 184 |  Extended |
UNI/USD | $3.11 | $1,141,052 | 19:03:16 18/06/2026 |
| 185 | VOOX Exchange |
UNI/USDT | $3.11 | $1,140,537 | 18:57:07 18/06/2026 |
| 186 | EasiCoin |
UNI/USDT | $3.11 | $1,129,628 | 19:00:08 18/06/2026 |
| 187 |  SunX |
UNI/USDT | $2.46 | $1,127,933 | 19:03:16 18/06/2026 |
| 188 | Binance |
UNI/BTC | $3.10 | $1,118,242 | 18:56:54 18/06/2026 |
| 189 |  LeveX |
UNI/USDT | $3.11 | $1,092,462 | 19:00:15 18/06/2026 |
| 190 | HTX |
UNI/USDT | $3.11 | $1,084,860 | 18:59:54 18/06/2026 |
| 191 |  CRMClick |
UNI/USDT | $3.11 | $1,080,683 | 19:00:12 18/06/2026 |
| 192 | BitTap |
UNI/USDT | $3.11 | $1,071,060 | 19:00:08 18/06/2026 |
| 193 |  Bit2Me |
UNI/EUR | $3.11 | $996,597 | 18:57:12 18/06/2026 |
| 194 |  Binance TR |
UNI/TRY | $3.10 | $990,650 | 18:57:13 18/06/2026 |
| 195 | OneBullEx |
UNI/USDT | $2.49 | $977,927 | 19:00:12 18/06/2026 |
| 196 | Kraken |
UNI/EUR | $3.11 | $926,525 | 18:59:24 18/06/2026 |
| 197 |  Niza.io |
UNI/USD | $3.11 | $913,263 | 19:00:11 18/06/2026 |
| 198 |  CoinChief |
UNI/USDT | $3.11 | $910,247 | 18:57:12 18/06/2026 |
| 199 |  Aster |
UNI/USDT | $3.10 | $898,535 | 18:54:15 18/06/2026 |
| 200 | YEX |
UNI/USDC | $3.11 | $860,167 | 19:00:16 18/06/2026 |
| 201 |  AEGET |
UNI/USDT | $3.11 | $857,727 | 19:00:16 18/06/2026 |
| 202 |  EdgeX |
UNI/USD | $3.12 | $845,318 | 19:03:16 18/06/2026 |
| 203 | WOO X Pro |
UNI/USD | $3.11 | $828,839 | 19:00:16 18/06/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,736.20 | $823,327 | 18:45:11 18/06/2026 |
| 205 | TruBit Pro Exchange |
UNI/USDT | $3.10 | $819,992 | 19:00:08 18/06/2026 |
| 206 | Bitunix |
UNI/USDC | $3.10 | $799,324 | 18:57:16 18/06/2026 |
| 207 |  PrimeXBT |
UNI/USDT | $3.11 | $736,150 | 19:00:15 18/06/2026 |
| 208 |  Backpack Exchange |
UNI/USDC | $3.11 | $733,341 | 18:57:15 18/06/2026 |
| 209 |  BtcTurk | Kripto |
UNI/TRY | $3.11 | $723,507 | 18:59:53 18/06/2026 |
| 210 | MEXC |
UNI/USDT | $3.11 | $715,760 | 18:57:11 18/06/2026 |
| 211 |  Paribu |
UNI/TRY | $3.10 | $696,331 | 18:59:53 18/06/2026 |
| 212 |  Bullish |
UNI/USDC | $3.11 | $681,535 | 19:00:11 18/06/2026 |
| 213 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.12 | $681,209 | 18:58:35 18/06/2026 |
| 214 |  Lighter |
UNI/USDC | $3.11 | $678,267 | 18:57:15 18/06/2026 |
| 215 |  XXKK |
UNI/USDT | $3.11 | $675,655 | 19:00:11 18/06/2026 |
| 216 |  AIA Exchange |
UNI/USDT | $3.11 | $611,833 | 19:00:10 18/06/2026 |
| 217 | Bit2Me |
UNI/USDC | $3.11 | $565,682 | 18:57:12 18/06/2026 |
| 218 | XT.COM |
UNI/USDC | $3.11 | $514,871 | 18:57:08 18/06/2026 |
| 219 | Deepcoin |
UNI/USDT | $3.11 | $511,312 | 18:57:07 18/06/2026 |
| 220 | WEEX |
UNI/USDC | $3.11 | $504,661 | 18:57:11 18/06/2026 |
| 221 |  MGBX |
UNI/USDT | $3.11 | $489,436 | 18:57:13 18/06/2026 |
| 222 |  Coincall |
UNI/USD | $3.12 | $474,847 | 19:03:15 18/06/2026 |
| 223 |  CoinEx |
UNI/USDT | $3.11 | $449,884 | 18:59:53 18/06/2026 |
| 224 | Aivora Exchange |
UNI/USDT | $3.61 | $441,875 | 19:00:10 18/06/2026 |
| 225 |  CriptoSwaps |
UNI/USDT | $3.11 | $424,162 | 19:00:13 18/06/2026 |
| 226 |  CoinTR |
UNI/USDT | $3.11 | $411,160 | 18:57:07 18/06/2026 |
| 227 | Bitstamp by Robinhood |
UNI/EUR | $3.11 | $381,253 | 18:59:23 18/06/2026 |
| 228 |  Uniswap v2 |
UNI/WETH | $3.12 | $369,159 | 18:48:47 18/06/2026 |
| 229 |  ICRYPEX |
UNI/USDT | $3.13 | $346,019 | 19:00:13 18/06/2026 |
| 230 |  Tokpie |
UNI/ETH | $3.15 | $332,377 | 19:00:09 18/06/2026 |
| 231 | Gate |
UNI/USDT | $3.11 | $319,211 | 18:54:50 18/06/2026 |
| 232 |  CoinCola |
UNI/USDT | $3.11 | $291,948 | 19:00:11 18/06/2026 |
| 233 |  Coinstore |
UNI/USDT | $3.11 | $290,039 | 18:57:07 18/06/2026 |
| 234 | Coinbase Exchange |
UNI/EUR | $3.10 | $288,744 | 18:56:59 18/06/2026 |
| 235 |  PointPay |
UNI/USDT | $3.11 | $268,648 | 18:57:11 18/06/2026 |
| 236 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07509 | $261,546 | 18:41:59 18/06/2026 |
| 237 |  EXMO.ME |
UNI/USDT | $3.11 | $253,401 | 19:00:16 18/06/2026 |
| 238 |  EXMO |
UNI/USDT | $3.11 | $253,352 | 18:57:07 18/06/2026 |
| 239 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $588.62 | $252,492 | 18:53:34 18/06/2026 |
| 240 |  Bitazza |
UNI/USDT | $3.11 | $239,599 | 19:00:09 18/06/2026 |
| 241 | Niza.io |
UNI/EUR | $3.11 | $238,522 | 19:00:11 18/06/2026 |
| 242 |  BigONE |
UNI/USDT | $3.11 | $233,066 | 18:57:11 18/06/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,743.46 | $231,199 | 18:41:50 18/06/2026 |
| 244 | MEXC |
UNI/USDC | $3.10 | $226,933 | 18:57:15 18/06/2026 |
| 245 | Bitbaby |
UNI/USDC | $3.11 | $210,192 | 19:00:12 18/06/2026 |
| 246 | Biconomy.com |
UNI/USDC | $3.11 | $210,039 | 18:54:07 18/06/2026 |
| 247 |  Pacifica |
UNI/USD | $3.12 | $207,919 | 19:03:15 18/06/2026 |
| 248 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.11 | $201,073 | 18:43:11 18/06/2026 |
| 249 | B2Z Exchange |
UNI/USDC | $3.11 | $199,875 | 19:00:11 18/06/2026 |
| 250 | BITmarkets |
UNI/USDC | $3.11 | $199,865 | 19:00:09 18/06/2026 |
| 251 | BtcTurk | Kripto |
UNI/USDT | $3.10 | $199,385 | 18:59:23 18/06/2026 |
| 252 | YEX |
UNI/USDC | $3.11 | $196,795 | 19:00:12 18/06/2026 |
| 253 | WhiteBIT |
UNI/EUR | $3.11 | $182,017 | 18:48:11 18/06/2026 |
| 254 | BYDFi |
UNI/USDC | $3.11 | $175,421 | 19:00:16 18/06/2026 |
| 255 | HitBTC |
UNI/USDT | $3.10 | $172,772 | 19:00:15 18/06/2026 |
| 256 |  Mandala Exchange |
UNI/USDT | $3.10 | $172,772 | 19:00:15 18/06/2026 |
| 257 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.11 | $170,464 | 18:42:35 18/06/2026 |
| 258 |  Gleec BTC |
UNI/USDT | $3.11 | $169,888 | 19:00:15 18/06/2026 |
| 259 | Pionex |
UNI/USDT | $3.11 | $163,289 | 18:57:07 18/06/2026 |
| 260 | Cofinex |
UNI/USD | $3.10 | $162,158 | 19:00:15 18/06/2026 |
| 261 | Cofinex |
UNI/USDC | $3.10 | $156,960 | 19:00:15 18/06/2026 |
| 262 |  Bybit EU |
UNI/USDC | $3.12 | $148,794 | 18:39:08 18/06/2026 |
| 263 |  Picol |
UNI/USDT | $3.11 | $143,146 | 19:00:11 18/06/2026 |
| 264 | BingX |
UNI/USDC | $3.11 | $137,293 | 18:48:08 18/06/2026 |
| 265 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,744.01 | $136,062 | 18:54:41 18/06/2026 |
| 266 |  Bitfinex |
UNI/USD | $3.11 | $135,527 | 18:59:53 18/06/2026 |
| 267 | BYDFi |
UNI/USD | $3.11 | $131,657 | 19:00:16 18/06/2026 |
| 268 |  Ripio |
UNI/USDC | $3.11 | $122,789 | 18:57:07 18/06/2026 |
| 269 | LeveX |
UNI/USDT | $3.11 | $118,344 | 19:00:09 18/06/2026 |
| 270 |  Nivex |
UNI/USDT | $2.53 | $108,939 | 19:00:08 18/06/2026 |
| 271 |  Globe Derivative Exchange |
UNI/USD | $3.11 | $107,525 | 19:00:16 18/06/2026 |
| 272 | Bitget |
UNI/USDC | $3.11 | $106,579 | 18:54:11 18/06/2026 |
| 273 |  Bitkub |
UNI/THB | $3.10 | $102,871 | 18:57:07 18/06/2026 |
| 274 | Coinbase Exchange |
UNI/GBP | $3.12 | $101,895 | 18:56:29 18/06/2026 |
| 275 | BYDFi |
UNI/USDT | $3.11 | $101,733 | 19:00:10 18/06/2026 |
| 276 | SunX |
UNI/USDT | $3.11 | $101,307 | 19:00:18 18/06/2026 |
| 277 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.35 | $97,317.27 | 18:58:24 18/06/2026 |
| 278 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9971 | $95,200.73 | 18:42:36 18/06/2026 |
| 279 | Cofinex |
UNI/USDT | $3.11 | $90,929.44 | 19:00:13 18/06/2026 |
| 280 | CoinTR |
UNI/TRY | $3.10 | $87,715.17 | 18:57:07 18/06/2026 |
| 281 |  BlueBit |
UNI/USDT | $3.11 | $86,847.64 | 19:00:12 18/06/2026 |
| 282 |  Tothemoon |
UNI/USDT | $3.11 | $86,366.34 | 19:00:14 18/06/2026 |
| 283 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.12 | $85,478.71 | 18:58:35 18/06/2026 |
| 284 |  Bitrue |
UNI/USDC | $3.11 | $83,271.03 | 18:57:08 18/06/2026 |
| 285 |  Bitso |
UNI/USD | $3.12 | $81,652.36 | 18:59:53 18/06/2026 |
| 286 |  Crypto.com Exchange |
UNI/USD | $3.19 | $76,187.15 | 18:03:16 18/06/2026 |
| 287 |  HyperPay Futures |
UNI/USDT | $3.12 | $71,598.49 | 19:03:17 18/06/2026 |
| 288 | HitBTC |
UNI/BTC | $3.11 | $70,904.86 | 19:00:08 18/06/2026 |
| 289 | FMFW.io |
UNI/BTC | $3.10 | $69,255.67 | 18:57:07 18/06/2026 |
| 290 | Bitrue |
UNI/USDT | $3.11 | $64,338.60 | 18:57:08 18/06/2026 |
| 291 | Crypto.com Exchange |
UNI/USD | $3.10 | $61,596.88 | 18:57:10 18/06/2026 |
| 292 |  XBO.com |
UNI/USDC | $3.11 | $60,948.29 | 18:57:11 18/06/2026 |
| 293 | XBO.com |
UNI/USDT | $3.11 | $60,002.99 | 18:57:11 18/06/2026 |
| 294 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $586.83 | $58,547.27 | 18:43:44 18/06/2026 |
| 295 | XBO.com |
UNI/USD | $3.11 | $57,601.97 | 18:57:11 18/06/2026 |
| 296 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,742.63 | $57,600.53 | 18:51:07 18/06/2026 |
| 297 | XBO.com |
UNI/EUR | $3.10 | $57,581.01 | 18:57:11 18/06/2026 |
| 298 | MEXC |
UNI/USD1 | $3.11 | $57,520.60 | 18:57:11 18/06/2026 |
| 299 | Bybit |
UNI/USDC | $3.13 | $57,042.48 | 18:54:08 18/06/2026 |
| 300 |  Gemini |
UNI/GUSD | $3.12 | $56,310.11 | 18:59:53 18/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 18/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,399,196,601 với tỷ giá $3.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.