Uniswap UNI
Xếp hạng #38
04:24:00 11/04/2026
Giá Uniswap (UNI)
$3.18 0.9%
0.00004343 BTC
85,317 VND
Thấp: $3.10
Cao: $3.20
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.19 | $427,565,169 | 04:03:13 11/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.19 | $427,538,851 | 04:03:10 11/04/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.19 | $255,695,095 | 03:57:18 11/04/2026 |
| 4 |  KTX |
UNI/USDT | $3.19 | $223,850,909 | 04:03:16 11/04/2026 |
| 5 |  FameEX |
UNI/USDT | $3.19 | $130,791,489 | 03:57:18 11/04/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.15 | $100,461,742 | 03:57:15 11/04/2026 |
| 7 |  MEXC |
UNI/USDT | $3.19 | $95,757,196 | 03:57:16 11/04/2026 |
| 8 |  Binance |
UNI/USDT | $3.19 | $45,234,267 | 03:54:16 11/04/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.19 | $43,199,423 | 04:00:15 11/04/2026 |
| 10 |  Bibox |
5UNI/USD | $3.19 | $38,336,062 | 04:03:09 11/04/2026 |
| 11 |  Echobit |
UNI/USDT | $3.19 | $36,073,020 | 03:57:16 11/04/2026 |
| 12 |  OrangeX |
UNI/USDT | $3.19 | $34,480,512 | 03:54:15 11/04/2026 |
| 13 |  Batonex |
UNI/USDT | $3.19 | $27,570,731 | 04:00:16 11/04/2026 |
| 14 |  Ju.com |
UNI/USDT | $3.19 | $27,015,621 | 04:00:19 11/04/2026 |
| 15 |  CEEX exchange |
UNI/USDT | $3.19 | $22,949,739 | 04:03:13 11/04/2026 |
| 16 |  KuCoin |
UNI/USDT | $3.19 | $22,882,599 | 03:56:23 11/04/2026 |
| 17 |  BTCC |
UNI/USDT | $3.19 | $22,866,415 | 03:57:16 11/04/2026 |
| 18 |  BVOX |
UNI/USDT | $3.20 | $22,857,942 | 03:57:09 11/04/2026 |
| 19 |  IBIT Global |
UNI/USDT | $3.19 | $22,511,770 | 04:03:17 11/04/2026 |
| 20 |  CoinW |
UNI/USDT | $3.19 | $22,287,447 | 03:57:17 11/04/2026 |
| 21 |  Websea |
UNI/USDT | $3.18 | $19,731,367 | 03:51:10 11/04/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.19 | $19,701,867 | 03:57:15 11/04/2026 |
| 23 |  WEEX |
UNI/USDT | $3.19 | $18,623,352 | 03:57:16 11/04/2026 |
| 24 |  idax exchange |
UNI/USDT | $3.19 | $18,026,134 | 04:03:17 11/04/2026 |
| 25 |  WHXEX |
UNI/USDT | $3.19 | $18,026,057 | 04:03:16 11/04/2026 |
| 26 |  WhiteBIT |
UNI/USDT | $3.19 | $17,545,828 | 03:57:17 11/04/2026 |
| 27 |  BTDUex |
UNI/USDT | $3.19 | $17,150,277 | 04:03:10 11/04/2026 |
| 28 |  Hibt |
UNI/USDT | $3.18 | $16,898,503 | 03:48:25 11/04/2026 |
| 29 |  Hotcoin |
UNI/USDT | $3.19 | $15,947,653 | 03:57:20 11/04/2026 |
| 30 |  LBank |
UNI/USDT | $3.19 | $15,164,383 | 03:57:15 11/04/2026 |
| 31 | BVOX |
UNI/USDT | $3.19 | $15,095,287 | 03:57:15 11/04/2026 |
| 32 |  CoinP |
UNI/USDT | $3.19 | $14,891,388 | 04:00:08 11/04/2026 |
| 33 |  BiKing |
UNI/USDT | $3.19 | $13,495,546 | 03:57:18 11/04/2026 |
| 34 |  AstralX |
UNI/USDT | $3.19 | $12,100,119 | 04:00:10 11/04/2026 |
| 35 |  Toobit |
UNI/USDT | $3.19 | $11,411,714 | 03:57:16 11/04/2026 |
| 36 | CoinUp.io |
UNI/USDT | $3.20 | $11,150,147 | 03:57:13 11/04/2026 |
| 37 |  Bybit |
UNI/USDT | $3.18 | $11,125,579 | 03:54:16 11/04/2026 |
| 38 |  AscendEX |
UNI/USDT | $3.18 | $9,688,413 | 03:57:15 11/04/2026 |
| 39 | Binance |
UNI/USDT | $3.20 | $9,599,109 | 03:56:54 11/04/2026 |
| 40 |  Millionero |
UNI/USDT | $3.19 | $9,475,899 | 04:03:15 11/04/2026 |
| 41 |  BTSE |
UNI/USDT | $3.18 | $8,252,115 | 03:54:15 11/04/2026 |
| 42 | BiKing |
UNI/USDT | $3.20 | $8,214,104 | 03:57:12 11/04/2026 |
| 43 | Websea |
UNI/USDT | $3.19 | $8,108,021 | 03:57:19 11/04/2026 |
| 44 |  B2Z Exchange |
UNI/USD | $3.19 | $7,936,798 | 04:03:16 11/04/2026 |
| 45 |  BITmarkets |
UNI/USDT | $3.19 | $7,918,255 | 04:00:15 11/04/2026 |
| 46 |  Coinlocally |
UNI/USDT | $3.19 | $7,581,344 | 04:03:16 11/04/2026 |
| 47 |  YEX |
UNI/USDT | $3.19 | $7,542,369 | 03:57:16 11/04/2026 |
| 48 |  Dmex |
UNI/USD | $3.19 | $7,178,637 | 04:06:17 11/04/2026 |
| 49 |  NovaEx |
UNI/USDT | $3.19 | $7,076,449 | 04:03:15 11/04/2026 |
| 50 |  Grvt |
UNI/USDT | $3.19 | $7,032,442 | 04:03:16 11/04/2026 |
| 51 |  Cryptomus |
UNI/USDT | $3.19 | $6,908,172 | 03:57:11 11/04/2026 |
| 52 |  CrypFine |
UNI/USDT | $3.19 | $6,833,835 | 03:57:17 11/04/2026 |
| 53 |  ApeX Omni |
UNI/USDT | $3.19 | $6,742,634 | 04:06:16 11/04/2026 |
| 54 |  BingX |
UNI/USDT | $3.19 | $6,631,214 | 03:57:17 11/04/2026 |
| 55 |  Venus |
UNI/vUNI | $3.19 | $6,491,994 | 04:00:09 11/04/2026 |
| 56 | Coinlocally |
UNI/USDT | $3.19 | $5,677,888 | 04:03:07 11/04/2026 |
| 57 |  BiFinance |
UNI/USDT | $3.19 | $5,651,110 | 03:54:19 11/04/2026 |
| 58 |  Gate |
UNI/USDT | $3.18 | $5,637,913 | 03:54:19 11/04/2026 |
| 59 | CoinP |
UNI/USDT | $3.19 | $5,479,490 | 04:03:20 11/04/2026 |
| 60 |  SuperEx |
UNI/USDT | $3.20 | $5,156,305 | 04:00:11 11/04/2026 |
| 61 |  Biconomy.com |
UNI/USDT | $3.19 | $5,100,280 | 03:57:24 11/04/2026 |
| 62 |  Cofinex |
UNI/USDT | $3.19 | $5,060,141 | 04:03:17 11/04/2026 |
| 63 |  Bitget |
UNI/USDT | $3.19 | $5,032,631 | 03:54:16 11/04/2026 |
| 64 |  DigiFinex |
UNI/USDT | $3.19 | $4,823,583 | 04:00:16 11/04/2026 |
| 65 | Millionero |
UNI/USDT | $3.19 | $4,813,057 | 04:03:07 11/04/2026 |
| 66 | BTCC |
UNI/USDT | $3.19 | $4,791,741 | 03:57:12 11/04/2026 |
| 67 | WhiteBIT |
UNI/USDT | $3.18 | $4,785,399 | 03:45:07 11/04/2026 |
| 68 |  4E |
UNI/USDT | $3.19 | $4,743,189 | 03:54:07 11/04/2026 |
| 69 | CoinW |
UNI/USDT | $3.20 | $4,574,613 | 03:57:11 11/04/2026 |
| 70 |  Bitunix |
UNI/USDT | $3.19 | $4,482,940 | 03:57:15 11/04/2026 |
| 71 |  OneEx |
UNI/USDT | $3.19 | $4,296,190 | 04:03:07 11/04/2026 |
| 72 |  Poloniex |
UNI/USDT | $3.20 | $4,112,897 | 03:59:29 11/04/2026 |
| 73 | LBank |
UNI/USDT | $3.19 | $4,102,840 | 03:57:09 11/04/2026 |
| 74 | Hotcoin |
UNI/USDT | $3.18 | $4,094,203 | 03:48:09 11/04/2026 |
| 75 |  YUBIT |
UNI/USDT | $3.19 | $3,769,246 | 03:57:15 11/04/2026 |
| 76 |  Ourbit |
UNI/USDT | $3.19 | $3,665,062 | 03:57:15 11/04/2026 |
| 77 |  OneBullEx |
UNI/USDT | $3.19 | $3,344,784 | 04:03:26 11/04/2026 |
| 78 |  Zoomex |
UNI/USDT | $3.19 | $3,339,553 | 03:57:15 11/04/2026 |
| 79 |  BlockFin |
UNI/USDT | $3.19 | $3,329,861 | 04:03:15 11/04/2026 |
| 80 | AstralX |
UNI/USDT | $3.19 | $3,287,234 | 04:00:15 11/04/2026 |
| 81 | Binance |
UNI/USDC | $3.18 | $3,257,556 | 03:54:16 11/04/2026 |
| 82 |  EagleX |
UNI/USDT | $3.19 | $3,242,108 | 04:03:15 11/04/2026 |
| 83 |  BitradeX |
UNI/USDT | $3.19 | $3,190,644 | 03:54:15 11/04/2026 |
| 84 | AscendEX |
UNI/USDT | $3.18 | $3,143,292 | 03:57:08 11/04/2026 |
| 85 |  BitMart |
UNI/USDT | $3.20 | $3,086,198 | 03:57:13 11/04/2026 |
| 86 |  EasiCoin |
UNI/USDT | $3.19 | $3,032,684 | 04:03:16 11/04/2026 |
| 87 | MEXC |
UNI/USDT | $3.20 | $2,983,993 | 03:57:11 11/04/2026 |
| 88 | YUBIT |
UNI/USDT | $3.19 | $2,947,403 | 03:57:11 11/04/2026 |
| 89 | EagleX |
UNI/USDT | $3.19 | $2,929,033 | 04:03:10 11/04/2026 |
| 90 | Hibt |
UNI/USDT | $3.18 | $2,894,465 | 03:48:09 11/04/2026 |
| 91 | NovaEx |
UNI/USDT | $3.19 | $2,829,652 | 04:03:07 11/04/2026 |
| 92 | DigiFinex |
UNI/USDT | $3.19 | $2,788,878 | 04:00:10 11/04/2026 |
| 93 |  BitGW Exchange |
UNI/USDT | $3.19 | $2,782,599 | 04:03:07 11/04/2026 |
| 94 | KuCoin |
UNI/USDT | $3.20 | $2,769,912 | 03:57:19 11/04/2026 |
| 95 |  Hyperliquid |
UNI/USD | $3.19 | $2,765,939 | 03:57:26 11/04/2026 |
| 96 |  Gems Trade |
UNI/USDT | $3.20 | $2,758,984 | 03:57:12 11/04/2026 |
| 97 |  OKX |
UNI/USDT | $3.19 | $2,758,541 | 03:56:54 11/04/2026 |
| 98 |  Aivora Exchange |
UNI/USDT | $3.19 | $2,593,755 | 04:03:16 11/04/2026 |
| 99 |  Bitbaby |
UNI/USDT | $3.19 | $2,589,604 | 03:57:17 11/04/2026 |
| 100 | Echobit |
UNI/USDT | $3.19 | $2,271,548 | 03:57:12 11/04/2026 |
| 101 |  XXKK |
UNI/USDT | $3.20 | $2,251,267 | 04:00:09 11/04/2026 |
| 102 |  UZX |
UNI/USDT | $3.20 | $2,210,587 | 03:57:11 11/04/2026 |
| 103 | Tapbit |
UNI/USDT | $3.20 | $2,019,731 | 03:57:12 11/04/2026 |
| 104 |  Tebbit |
UNI/USDT | $3.19 | $1,932,925 | 04:03:11 11/04/2026 |
| 105 |  Ekbit |
UNI/USDT | $3.19 | $1,931,556 | 04:03:07 11/04/2026 |
| 106 | IBIT Global |
UNI/USDT | $3.19 | $1,931,170 | 04:03:07 11/04/2026 |
| 107 |  ASTX |
UNI/USDT | $3.19 | $1,920,872 | 04:03:11 11/04/2026 |
| 108 |  XT.COM |
UNI/USDT | $3.20 | $1,919,085 | 03:57:13 11/04/2026 |
| 109 |  Deepcoin |
UNI/USDT | $3.19 | $1,825,310 | 03:57:15 11/04/2026 |
| 110 |  Coinbase Exchange |
UNI/USD | $3.20 | $1,802,012 | 03:56:59 11/04/2026 |
| 111 | OrangeX |
UNI/USDT | $3.19 | $1,756,155 | 03:54:07 11/04/2026 |
| 112 | BlockFin |
UNI/USDT | $3.20 | $1,712,608 | 04:03:07 11/04/2026 |
| 113 | Binance |
UNI/USD | $3.18 | $1,663,650 | 03:54:51 11/04/2026 |
| 114 | BITmarkets |
UNI/USD | $3.19 | $1,658,656 | 04:00:08 11/04/2026 |
| 115 | Bybit |
UNI/USDT | $3.19 | $1,642,236 | 03:54:11 11/04/2026 |
| 116 | BITmarkets |
UNI/USDT | $3.19 | $1,642,159 | 04:00:08 11/04/2026 |
| 117 | BTSE |
UNI/USDT | $3.19 | $1,637,232 | 03:54:07 11/04/2026 |
| 118 | B2Z Exchange |
UNI/USD | $3.19 | $1,604,713 | 04:03:08 11/04/2026 |
| 119 | B2Z Exchange |
UNI/USDT | $3.19 | $1,591,649 | 04:03:08 11/04/2026 |
| 120 |  KCEX |
UNI/USDT | $3.19 | $1,584,631 | 03:57:15 11/04/2026 |
| 121 |  Bitcastle |
UNI/USDT | $3.19 | $1,578,483 | 04:03:18 11/04/2026 |
| 122 |  Phemex |
UNI/USDT | $3.19 | $1,567,299 | 03:57:16 11/04/2026 |
| 123 |  BitTap |
UNI/USDT | $3.19 | $1,532,041 | 04:03:18 11/04/2026 |
| 124 | CrypFine |
UNI/USDT | $3.20 | $1,495,218 | 03:57:09 11/04/2026 |
| 125 | OneBullEx |
UNI/USDT | $3.19 | $1,438,695 | 04:03:08 11/04/2026 |
| 126 | WEEX |
UNI/USDT | $3.20 | $1,417,078 | 03:57:11 11/04/2026 |
| 127 |  AlphaX |
UNI/USDT | $3.19 | $1,405,309 | 04:03:17 11/04/2026 |
| 128 | Ourbit |
UNI/USDT | $3.19 | $1,399,615 | 03:54:09 11/04/2026 |
| 129 |  VOOX Exchange |
UNI/USDT | $3.19 | $1,399,611 | 04:00:18 11/04/2026 |
| 130 | YEX |
UNI/USDT | $3.19 | $1,366,984 | 04:03:08 11/04/2026 |
| 131 |  MGBX |
UNI/USDT | $3.19 | $1,353,900 | 04:00:11 11/04/2026 |
| 132 | Bibox |
UNI/USDT | $7.53 | $1,248,178 | 04:03:09 11/04/2026 |
| 133 |  Globe Derivative Exchange |
UNI/USD | $3.19 | $1,212,648 | 04:03:17 11/04/2026 |
| 134 |  HTX |
UNI/USDT | $3.19 | $1,057,412 | 03:59:55 11/04/2026 |
| 135 |  BloFin |
UNI/USDT | $3.20 | $1,023,828 | 03:57:11 11/04/2026 |
| 136 | Gate |
UNI/USDT | $3.19 | $1,007,297 | 03:56:24 11/04/2026 |
| 137 |  CoinChief |
UNI/USDT | $3.20 | $932,637 | 03:57:12 11/04/2026 |
| 138 | Toobit |
UNI/USDT | $3.20 | $894,355 | 03:57:12 11/04/2026 |
| 139 | YEX |
UNI/USD | $3.19 | $882,416 | 03:57:16 11/04/2026 |
| 140 |  Extended |
UNI/USD | $3.19 | $858,067 | 04:06:16 11/04/2026 |
| 141 |  BitKan |
UNI/USDT | $3.20 | $855,203 | 04:03:13 11/04/2026 |
| 142 |  Paribu |
UNI/TRY | $3.18 | $803,508 | 04:00:27 11/04/2026 |
| 143 | WhiteBIT |
UNI/TRY | $3.18 | $799,232 | 03:45:07 11/04/2026 |
| 144 | Ju.com |
UNI/USDT | $3.20 | $766,216 | 04:00:16 11/04/2026 |
| 145 |  Antarctic |
UNI/USDT | $3.18 | $764,694 | 04:06:17 11/04/2026 |
| 146 |  Coinbase International Exchange |
UNI/USDC | $3.19 | $764,342 | 04:03:15 11/04/2026 |
| 147 | TruBit Pro Exchange |
UNI/USDT | $3.19 | $759,387 | 04:00:10 11/04/2026 |
| 148 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,253.65 | $754,143 | 03:00:35 11/04/2026 |
| 149 |  Upbit |
UNI/KRW | $3.18 | $740,114 | 03:56:53 11/04/2026 |
| 150 | Koinbay |
UNI/USDT | $3.20 | $739,826 | 03:57:12 11/04/2026 |
| 151 | MEXC |
UNI/USDC | $3.20 | $738,750 | 03:57:11 11/04/2026 |
| 152 | Paribu |
UNI/USDT | $3.13 | $729,236 | 04:00:27 11/04/2026 |
| 153 | WHXEX |
UNI/USDT | $3.19 | $725,991 | 04:03:11 11/04/2026 |
| 154 | idax exchange |
UNI/USDT | $3.19 | $725,943 | 04:03:09 11/04/2026 |
| 155 | NovaEx |
UNI/USD | $3.19 | $724,139 | 04:03:15 11/04/2026 |
| 156 |  EdgeX |
UNI/USD | $3.19 | $723,658 | 04:06:16 11/04/2026 |
| 157 | BingX |
UNI/USDT | $3.19 | $713,697 | 03:54:07 11/04/2026 |
| 158 | Biconomy.com |
UNI/USDT | $3.18 | $709,560 | 03:45:07 11/04/2026 |
| 159 |  Bitstamp by Robinhood |
UNI/USD | $3.20 | $692,942 | 03:59:53 11/04/2026 |
| 160 |  Bitvavo |
UNI/EUR | $3.20 | $669,579 | 03:57:09 11/04/2026 |
| 161 | Bitunix |
UNI/USDT | $3.20 | $636,698 | 03:57:10 11/04/2026 |
| 162 |  SunX |
UNI/USDT | $3.19 | $615,275 | 04:06:17 11/04/2026 |
| 163 |  AIA Exchange |
UNI/USDT | $3.19 | $610,735 | 04:03:12 11/04/2026 |
| 164 | Bitunix |
UNI/USDC | $3.19 | $607,668 | 03:57:15 11/04/2026 |
| 165 | Phemex |
UNI/USDT | $3.20 | $606,245 | 03:57:13 11/04/2026 |
| 166 | Bitget |
UNI/USDT | $3.19 | $605,983 | 03:54:08 11/04/2026 |
| 167 | HTX |
UNI/USDT | $3.19 | $578,777 | 03:57:24 11/04/2026 |
| 168 | Binance |
UNI/USDC | $3.19 | $565,932 | 03:56:52 11/04/2026 |
| 169 | Bitcastle |
UNI/USDT | $3.19 | $564,353 | 04:03:10 11/04/2026 |
| 170 | YEX |
UNI/USDC | $3.19 | $523,076 | 03:57:16 11/04/2026 |
| 171 | VOOX Exchange |
UNI/USDT | $3.19 | $498,347 | 04:00:11 11/04/2026 |
| 172 | Zoomex |
UNI/USDT | $3.19 | $492,671 | 03:54:07 11/04/2026 |
| 173 | Millionero |
UNI/USDC | $3.18 | $463,431 | 04:03:07 11/04/2026 |
| 174 |  PrimeXBT |
UNI/USDT | $3.19 | $457,211 | 04:03:16 11/04/2026 |
| 175 | Aivora Exchange |
UNI/USDT | $3.61 | $442,429 | 04:03:10 11/04/2026 |
| 176 |  ZKE |
UNI/USDT | $3.19 | $435,566 | 04:03:09 11/04/2026 |
| 177 | Bitbaby |
UNI/USDT | $3.19 | $434,189 | 03:51:12 11/04/2026 |
| 178 |  Bithumb |
UNI/KRW | $3.17 | $419,914 | 03:59:54 11/04/2026 |
| 179 |  Kraken |
UNI/USD | $3.19 | $406,602 | 03:59:28 11/04/2026 |
| 180 | EasiCoin |
UNI/USDT | $3.20 | $373,340 | 04:03:13 11/04/2026 |
| 181 | BloFin |
UNI/USDT | $3.20 | $365,128 | 03:57:22 11/04/2026 |
| 182 |  BYDFi |
UNI/USDT | $3.19 | $358,774 | 04:03:07 11/04/2026 |
| 183 | WhiteBIT |
UNI/USDC | $3.18 | $347,921 | 03:45:07 11/04/2026 |
| 184 |  Azbit |
UNI/USDT | $3.19 | $331,483 | 03:57:11 11/04/2026 |
| 185 | MEXC |
UNI/ETH | $3.20 | $327,143 | 03:57:11 11/04/2026 |
| 186 |  Lighter |
UNI/USDC | $3.19 | $294,199 | 04:00:15 11/04/2026 |
| 187 |  HitBTC |
UNI/USDT | $3.19 | $293,792 | 03:57:11 11/04/2026 |
| 188 |  FMFW.io |
UNI/USDT | $3.19 | $293,019 | 03:54:07 11/04/2026 |
| 189 | Biconomy.com |
UNI/USDC | $3.18 | $280,378 | 03:45:07 11/04/2026 |
| 190 |  EXMO |
UNI/USDT | $3.19 | $276,931 | 04:00:13 11/04/2026 |
| 191 |  EXMO.ME |
UNI/USDT | $3.19 | $276,804 | 04:03:10 11/04/2026 |
| 192 |  AllinX |
UNI/USDT | $3.19 | $267,745 | 04:00:09 11/04/2026 |
| 193 |  SecondBTC |
UNI/USDT | $3.19 | $265,565 | 04:00:13 11/04/2026 |
| 194 |  CoinTR |
UNI/USDT | $3.20 | $264,394 | 04:00:10 11/04/2026 |
| 195 | Phemex |
UNI/USDC | $3.19 | $263,828 | 03:57:16 11/04/2026 |
| 196 | BYDFi |
UNI/USDT | $3.18 | $261,051 | 04:03:15 11/04/2026 |
| 197 |  Bitazza |
UNI/USDT | $3.20 | $256,206 | 04:03:11 11/04/2026 |
| 198 | KCEX |
UNI/USDT | $3.20 | $246,097 | 03:57:08 11/04/2026 |
| 199 |  LeveX |
UNI/USDT | $3.19 | $240,477 | 04:03:16 11/04/2026 |
| 200 |  BigONE |
UNI/USDT | $3.19 | $237,005 | 03:57:11 11/04/2026 |
| 201 | Bitbaby |
UNI/USDC | $3.19 | $234,983 | 03:57:17 11/04/2026 |
| 202 | Ekbit |
UNI/USDT | $3.19 | $232,519 | 04:03:15 11/04/2026 |
| 203 | ASTX |
UNI/USDT | $3.19 | $231,401 | 04:03:15 11/04/2026 |
| 204 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.20 | $217,635 | 03:00:35 11/04/2026 |
| 205 |  Pionex |
UNI/USDT | $3.19 | $217,362 | 03:57:16 11/04/2026 |
| 206 |  GroveX |
UNI/USDT | $3.18 | $209,650 | 03:54:08 11/04/2026 |
| 207 | BITmarkets |
UNI/USDC | $3.19 | $209,419 | 04:00:08 11/04/2026 |
| 208 |  ICRYPEX |
UNI/USDT | $3.13 | $207,215 | 04:03:08 11/04/2026 |
| 209 |  Dex-Trade |
UNI/USDT | $3.19 | $205,996 | 03:54:07 11/04/2026 |
| 210 | B2Z Exchange |
UNI/USDC | $3.19 | $202,290 | 04:03:08 11/04/2026 |
| 211 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.20 | $185,530 | 03:31:11 11/04/2026 |
| 212 |  Nonkyc.io Exchange |
UNI/USDT | $3.19 | $181,556 | 03:57:11 11/04/2026 |
| 213 | Binance |
UNI/TRY | $3.18 | $180,768 | 03:56:54 11/04/2026 |
| 214 | Bitstamp by Robinhood |
UNI/EUR | $3.19 | $178,900 | 03:59:53 11/04/2026 |
| 215 | Tebbit |
UNI/USDT | $3.19 | $163,118 | 04:03:16 11/04/2026 |
| 216 | 4E |
UNI/USDT | $3.18 | $162,448 | 03:54:15 11/04/2026 |
| 217 |  Coinstore |
UNI/USDT | $3.19 | $152,857 | 03:54:10 11/04/2026 |
| 218 |  CriptoSwaps |
UNI/USDT | $3.20 | $150,240 | 04:03:11 11/04/2026 |
| 219 | BitTap |
UNI/USDT | $3.19 | $148,290 | 04:03:18 11/04/2026 |
| 220 | MEXC |
UNI/USDC | $3.18 | $140,714 | 03:54:16 11/04/2026 |
| 221 | WEEX |
UNI/USDC | $3.19 | $137,201 | 03:57:11 11/04/2026 |
| 222 |  CoinEx |
UNI/USDT | $3.19 | $133,703 | 03:59:53 11/04/2026 |
| 223 | Ring Exchange (Ethereum) |
WBTC/UNI | $73,067.61 | $126,805 | 03:00:11 11/04/2026 |
| 224 | Cofinex |
UNI/USDC | $3.18 | $124,992 | 04:03:17 11/04/2026 |
| 225 |  Tokpie |
UNI/ETH | $3.19 | $123,665 | 04:03:08 11/04/2026 |
| 226 |  Binance TR |
UNI/TRY | $3.18 | $122,518 | 03:57:13 11/04/2026 |
| 227 |  Backpack Exchange |
UNI/USDC | $3.19 | $119,423 | 03:57:16 11/04/2026 |
| 228 | Gate |
UNI/USDT | $3.19 | $113,863 | 03:54:50 11/04/2026 |
| 229 | Ring Exchange (Ethereum) |
CBBTC/UNI | $73,228.99 | $113,785 | 03:00:35 11/04/2026 |
| 230 |  Nivex |
UNI/USDT | $3.19 | $110,124 | 04:03:08 11/04/2026 |
| 231 | Cofinex |
UNI/USD | $3.19 | $108,246 | 04:03:17 11/04/2026 |
| 232 | Kraken |
UNI/EUR | $3.19 | $105,155 | 03:59:54 11/04/2026 |
| 233 |  Bit2Me |
UNI/EUR | $3.19 | $101,797 | 04:00:13 11/04/2026 |
| 234 | Binance |
UNI/BTC | $3.19 | $100,732 | 03:56:54 11/04/2026 |
| 235 |  Niza.io |
UNI/USD | $3.19 | $100,093 | 03:57:09 11/04/2026 |
| 236 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $609.21 | $98,167.98 | 03:56:47 11/04/2026 |
| 237 | Pionex |
UNI/ETH | $3.19 | $91,316.81 | 03:57:16 11/04/2026 |
| 238 |  Coincall |
UNI/USD | $3.19 | $90,447.20 | 04:06:16 11/04/2026 |
| 239 | CoinTR |
UNI/TRY | $3.19 | $90,340.14 | 04:00:10 11/04/2026 |
| 240 |  BlueBit |
UNI/USDT | $3.19 | $89,044.57 | 04:03:12 11/04/2026 |
| 241 |  BitDelta |
UNI/USDT | $3.19 | $88,654.18 | 03:57:10 11/04/2026 |
| 242 | Deepcoin |
UNI/USDT | $3.20 | $87,058.44 | 03:57:11 11/04/2026 |
| 243 |  Bullish |
UNI/USDC | $3.18 | $86,759.76 | 04:00:09 11/04/2026 |
| 244 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9992 | $77,311.88 | 03:56:47 11/04/2026 |
| 245 |  BtcTurk | Kripto |
UNI/TRY | $3.19 | $75,690.25 | 03:59:53 11/04/2026 |
| 246 |  TGEX |
UNI/USDT | $3.37 | $73,186.94 | 13:21:15 07/04/2026 |
| 247 | KTX |
UNI/USDT | $3.19 | $69,331.51 | 04:03:12 11/04/2026 |
| 248 | Coinbase Exchange |
UNI/EUR | $3.19 | $67,248.97 | 03:56:29 11/04/2026 |
| 249 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,247.98 | $62,702.05 | 03:33:26 11/04/2026 |
| 250 | Bit2Me |
UNI/USDC | $3.19 | $62,067.86 | 04:00:13 11/04/2026 |
| 251 | BYDFi |
UNI/USDC | $3.19 | $61,347.24 | 04:03:07 11/04/2026 |
| 252 |  PointPay |
UNI/USDT | $3.19 | $57,408.38 | 03:54:10 11/04/2026 |
| 253 |  Aster |
UNI/USDT | $3.18 | $57,298.89 | 03:54:15 11/04/2026 |
| 254 | XT.COM |
UNI/USDC | $3.19 | $56,596.13 | 03:57:13 11/04/2026 |
| 255 |  Binance TH |
UNI/USDT | $3.20 | $55,846.42 | 03:57:11 11/04/2026 |
| 256 | Cofinex |
UNI/USDT | $3.20 | $55,265.55 | 04:03:11 11/04/2026 |
| 257 |  CoinCola |
UNI/USDT | $3.20 | $54,820.19 | 04:03:10 11/04/2026 |
| 258 | BingX |
UNI/USDC | $3.19 | $52,773.41 | 03:54:07 11/04/2026 |
| 259 | Coinbase Exchange |
UNI/GBP | $3.18 | $51,454.18 | 03:56:59 11/04/2026 |
| 260 | Cofinex |
UNI/USDC | $3.19 | $50,354.07 | 04:03:11 11/04/2026 |
| 261 |  Pacifica |
UNI/USD | $3.19 | $50,030.06 | 04:06:15 11/04/2026 |
| 262 | OKX |
UNI/EUR | $3.19 | $48,938.25 | 03:56:54 11/04/2026 |
| 263 |  Coins.ph |
UNI/PHP | $3.19 | $46,573.42 | 04:00:08 11/04/2026 |
| 264 |  Bitfinex |
UNI/USD | $3.19 | $45,753.92 | 03:59:53 11/04/2026 |
| 265 | BtcTurk | Kripto |
UNI/USDT | $3.18 | $45,473.13 | 03:59:53 11/04/2026 |
| 266 | Gate |
UNI/USDC | $3.19 | $43,296.77 | 03:56:54 11/04/2026 |
| 267 |  Gleec BTC |
UNI/USDT | $3.19 | $42,690.54 | 04:03:15 11/04/2026 |
| 268 |  Mandala Exchange |
UNI/USDT | $3.19 | $42,679.44 | 04:00:15 11/04/2026 |
| 269 | HitBTC |
UNI/USDT | $3.19 | $42,676.25 | 03:57:15 11/04/2026 |
| 270 |  Uniswap v2 |
UNI/WETH | $3.18 | $41,465.89 | 03:08:11 11/04/2026 |
| 271 |  Bitkub |
UNI/THB | $3.17 | $40,641.06 | 03:54:09 11/04/2026 |
| 272 | BYDFi |
UNI/USD | $3.18 | $40,207.87 | 04:03:15 11/04/2026 |
| 273 |  Foxbit |
UNI/BRL | $3.19 | $39,509.81 | 04:00:15 11/04/2026 |
| 274 |  HashKey Exchange |
UNI/USD | $3.19 | $39,044.47 | 03:57:12 11/04/2026 |
| 275 |  XBO.com |
UNI/USDT | $3.19 | $38,360.03 | 04:00:11 11/04/2026 |
| 276 | Bitget |
UNI/USDC | $3.18 | $37,532.04 | 03:54:08 11/04/2026 |
| 277 | Nonkyc.io Exchange |
UNI/USDC | $3.18 | $37,503.09 | 03:57:11 11/04/2026 |
| 278 |  Blynex |
UNI/USDT | $3.20 | $35,823.94 | 04:03:07 11/04/2026 |
| 279 | XBO.com |
UNI/USDC | $3.19 | $35,162.19 | 04:00:11 11/04/2026 |
| 280 | XBO.com |
UNI/EUR | $3.20 | $35,062.03 | 04:00:11 11/04/2026 |
| 281 | BYDFi |
UNI/USDC | $3.18 | $34,936.23 | 04:03:15 11/04/2026 |
| 282 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,257.85 | $32,763.59 | 03:57:23 11/04/2026 |
| 283 | XBO.com |
UNI/USD | $3.20 | $31,994.33 | 04:00:11 11/04/2026 |
| 284 |  Kanga Exchange |
UNI/USDC | $3.19 | $30,515.81 | 03:54:07 11/04/2026 |
| 285 | Ulink |
UNI/USDT | $7.74 | $30,508.77 | 04:03:18 11/04/2026 |
| 286 | LeveX |
UNI/USDT | $3.19 | $29,361.66 | 04:03:12 11/04/2026 |
| 287 |  Crypto.com Exchange |
UNI/USD | $3.18 | $28,701.39 | 03:45:11 11/04/2026 |
| 288 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $611.90 | $28,017.35 | 03:10:03 11/04/2026 |
| 289 | YEX |
UNI/USDC | $3.19 | $27,276.95 | 04:03:08 11/04/2026 |
| 290 |  Dzengi.com |
UNI/USD | $3.18 | $26,585.43 | 04:03:14 11/04/2026 |
| 291 |  Bitrue |
UNI/USDC | $3.20 | $26,445.52 | 03:57:11 11/04/2026 |
| 292 | Niza.io |
UNI/EUR | $3.19 | $25,935.44 | 03:57:09 11/04/2026 |
| 293 | WhiteBIT |
UNI/EUR | $3.19 | $25,654.17 | 03:45:07 11/04/2026 |
| 294 | Bitbaby |
UNI/USDC | $3.19 | $25,513.83 | 03:51:12 11/04/2026 |
| 295 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09286 | $25,025.12 | 18:20:59 09/04/2026 |
| 296 | Pionex |
UNI/USDT | $3.20 | $24,776.56 | 03:57:09 11/04/2026 |
| 297 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.08551 | $24,678.26 | 03:00:55 11/04/2026 |
| 298 |  Gemini |
UNI/GUSD | $3.19 | $23,096.22 | 03:59:54 11/04/2026 |
| 299 | Gemini |
UNI/USD | $3.19 | $23,096.22 | 03:59:53 11/04/2026 |
| 300 | Gemini |
UNI/USDC | $3.19 | $23,096.22 | 03:59:54 11/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:13 11/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $427,565,169 với tỷ giá $3.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.