Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.63 | $605,458,162 | 10:00:12 22/05/2026 | |
| 2 | UNI/USDT | $3.63 | $605,457,054 | 10:00:07 22/05/2026 | |
| 3 | UNI/USDT | $3.62 | $270,502,742 | 09:57:18 22/05/2026 | |
| 4 | UNI/USDT | $3.63 | $250,811,087 | 10:00:15 22/05/2026 | |
| 5 | UNI/USDT | $3.62 | $170,469,204 | 09:57:18 22/05/2026 | |
| 6 | UNI/USDT | $14.13 | $100,348,843 | 09:57:23 22/05/2026 | |
| 7 | UNI/USDT | $3.63 | $60,129,728 | 09:54:17 22/05/2026 | |
| 8 | UNI/USDT | $3.62 | $45,852,521 | 09:57:15 22/05/2026 | |
| 9 | UNI/USDT | $3.63 | $44,589,418 | 10:00:15 22/05/2026 | |
| 10 | 5UNI/USD | $3.49 | $43,655,895 | 15:36:13 21/05/2026 | |
| 11 | UNI/USDT | $3.62 | $41,556,917 | 09:57:18 22/05/2026 | |
| 12 | UNI/USDT | $3.62 | $36,200,968 | 09:57:16 22/05/2026 | |
| 13 | UNI/USDT | $3.62 | $36,145,617 | 09:57:16 22/05/2026 | |
| 14 | UNI/USDT | $3.63 | $28,413,758 | 09:57:53 22/05/2026 | |
| 15 | UNI/USDT | $3.62 | $27,485,808 | 09:57:17 22/05/2026 | |
| 16 | UNI/USDT | $3.62 | $26,928,116 | 09:57:16 22/05/2026 | |
| 17 | UNI/USDT | $3.63 | $25,045,792 | 09:57:15 22/05/2026 | |
| 18 | UNI/USDT | $3.62 | $24,168,728 | 09:57:10 22/05/2026 | |
| 19 | UNI/USDT | $3.63 | $24,074,095 | 09:57:16 22/05/2026 | |
| 20 | UNI/USDT | $3.62 | $19,762,544 | 09:57:15 22/05/2026 | |
| 21 | UNI/USDT | $3.63 | $19,546,838 | 09:48:09 22/05/2026 | |
| 22 | UNI/USDT | $3.62 | $19,204,497 | 09:57:16 22/05/2026 | |
| 23 | UNI/USDT | $3.63 | $18,947,676 | 10:00:16 22/05/2026 | |
| 24 | UNI/USDT | $3.63 | $17,678,763 | 10:00:16 22/05/2026 | |
| 25 | UNI/USDT | $3.63 | $16,803,202 | 10:00:07 22/05/2026 | |
| 26 | UNI/USDT | $3.63 | $15,413,658 | 09:54:15 22/05/2026 | |
| 27 | UNI/USDT | $3.63 | $15,041,813 | 10:00:17 22/05/2026 | |
| 28 | UNI/USDT | $3.63 | $14,994,241 | 10:00:15 22/05/2026 | |
| 29 | UNI/USDT | $3.62 | $14,728,771 | 09:57:15 22/05/2026 | |
| 30 | UNI/USD | $3.63 | $14,262,560 | 10:00:15 22/05/2026 | |
| 31 | UNI/USDT | $3.63 | $14,255,779 | 10:00:16 22/05/2026 | |
| 32 | UNI/USDT | $3.62 | $14,202,839 | 09:57:18 22/05/2026 | |
| 33 | UNI/USDT | $3.62 | $14,164,888 | 09:57:15 22/05/2026 | |
| 34 | UNI/USDT | $3.63 | $13,479,592 | 09:54:16 22/05/2026 | |
| 35 | UNI/USDT | $3.62 | $13,183,949 | 09:57:20 22/05/2026 | |
| 36 | UNI/USDT | $3.62 | $12,017,291 | 10:00:08 22/05/2026 | |
| 37 | UNI/USDT | $3.63 | $11,391,311 | 10:00:15 22/05/2026 | |
| 38 | UNI/USDT | $3.62 | $11,200,009 | 09:57:15 22/05/2026 | |
| 39 | UNI/USDT | $3.62 | $10,863,418 | 09:57:17 22/05/2026 | |
| 40 | UNI/USDT | $3.63 | $10,603,100 | 10:00:15 22/05/2026 | |
| 41 | UNI/USDT | $3.62 | $9,878,702 | 09:56:32 22/05/2026 | |
| 42 | UNI/USDT | $3.62 | $9,740,294 | 09:57:16 22/05/2026 | |
| 43 | UNI/USDT | $3.64 | $9,540,161 | 09:45:15 22/05/2026 | |
| 44 | UNI/USDT | $3.62 | $9,465,556 | 09:57:11 22/05/2026 | |
| 45 | UNI/USDT | $3.63 | $9,152,677 | 10:00:16 22/05/2026 | |
| 46 | UNI/USDT | $3.63 | $9,106,021 | 10:00:16 22/05/2026 | |
| 47 | UNI/USDT | $3.63 | $9,066,299 | 10:03:16 22/05/2026 | |
| 48 | UNI/USDT | $3.63 | $8,855,707 | 10:00:16 22/05/2026 | |
| 49 | UNI/USDT | $3.63 | $8,739,587 | 09:57:19 22/05/2026 | |
| 50 | UNI/USDT | $3.63 | $8,631,688 | 10:00:08 22/05/2026 | |
| 51 | UNI/USDT | $3.63 | $8,545,046 | 10:00:08 22/05/2026 | |
| 52 | UNI/USDT | $3.63 | $7,878,147 | 10:00:16 22/05/2026 | |
| 53 | UNI/USDT | $3.62 | $7,725,771 | 09:57:16 22/05/2026 | |
| 54 | UNI/USDT | $3.63 | $7,244,182 | 10:00:15 22/05/2026 | |
| 55 | UNI/vUNI | $3.63 | $7,120,218 | 10:00:07 22/05/2026 | |
| 56 | UNI/USDT | $3.63 | $7,114,582 | 10:00:08 22/05/2026 | |
| 57 | UNI/USD | $3.63 | $6,981,607 | 10:03:16 22/05/2026 | |
| 58 | UNI/USDT | $3.63 | $6,904,600 | 10:00:17 22/05/2026 | |
| 59 | UNI/USDT | $3.63 | $6,903,944 | 09:54:16 22/05/2026 | |
| 60 | UNI/USDC | $3.63 | $6,863,302 | 09:51:08 22/05/2026 | |
| 61 | UNI/USDT | $3.60 | $6,849,120 | 09:00:17 22/05/2026 | |
| 62 | UNI/USDT | $3.63 | $6,812,269 | 10:00:16 22/05/2026 | |
| 63 | UNI/USDT | $3.63 | $6,467,080 | 09:51:08 22/05/2026 | |
| 64 | UNI/USDT | $3.63 | $5,906,762 | 10:00:07 22/05/2026 | |
| 65 | UNI/USDT | $3.63 | $5,839,270 | 10:00:15 22/05/2026 | |
| 66 | UNI/USDT | $3.63 | $5,522,761 | 10:00:08 22/05/2026 | |
| 67 | UNI/USDT | $3.62 | $5,193,792 | 10:00:13 22/05/2026 | |
| 68 | UNI/USDT | $3.63 | $5,053,914 | 09:54:15 22/05/2026 | |
| 69 | UNI/USDT | $3.63 | $5,047,561 | 10:00:17 22/05/2026 | |
| 70 | UNI/USDT | $3.63 | $4,937,055 | 09:57:12 22/05/2026 | |
| 71 | UNI/USDT | $3.63 | $4,910,088 | 10:00:15 22/05/2026 | |
| 72 | UNI/USDT | $3.63 | $4,884,063 | 10:00:13 22/05/2026 | |
| 73 | UNI/USDT | $3.63 | $4,762,049 | 10:00:15 22/05/2026 | |
| 74 | UNI/USDC | $3.63 | $4,641,013 | 09:54:17 22/05/2026 | |
| 75 | UNI/USDT | $3.63 | $4,459,293 | 10:00:27 22/05/2026 | |
| 76 | UNI/USDT | $3.62 | $4,315,109 | 09:57:08 22/05/2026 | |
| 77 | UNI/USDT | $3.63 | $4,251,419 | 09:59:53 22/05/2026 | |
| 78 | UNI/USDT | $3.62 | $4,073,023 | 09:57:15 22/05/2026 | |
| 79 | UNI/USDT | $3.62 | $4,043,940 | 09:57:17 22/05/2026 | |
| 80 | UNI/USDT | $3.63 | $3,968,943 | 10:00:17 22/05/2026 | |
| 81 | UNI/USDT | $3.63 | $3,922,153 | 10:00:08 22/05/2026 | |
| 82 | UNI/USDT | $3.62 | $3,918,552 | 09:57:15 22/05/2026 | |
| 83 | UNI/USDT | $3.63 | $3,875,175 | 10:00:15 22/05/2026 | |
| 84 | UNI/USDT | $3.63 | $3,875,146 | 10:00:16 22/05/2026 | |
| 85 | UNI/USDT | $3.63 | $3,662,907 | 09:54:19 22/05/2026 | |
| 86 | UNI/USDT | $3.63 | $3,611,769 | 10:00:16 22/05/2026 | |
| 87 | UNI/USDT | $3.63 | $3,594,342 | 10:00:09 22/05/2026 | |
| 88 | UNI/USDT | $3.62 | $3,438,859 | 09:57:11 22/05/2026 | |
| 89 | UNI/USDT | $3.63 | $3,319,960 | 09:57:12 22/05/2026 | |
| 90 | UNI/USDT | $3.62 | $3,176,100 | 09:57:16 22/05/2026 | |
| 91 | UNI/USDT | $3.64 | $3,163,939 | 09:45:16 22/05/2026 | |
| 92 | UNI/USDT | $3.63 | $3,161,952 | 09:56:54 22/05/2026 | |
| 93 | UNI/USDT | $3.62 | $3,146,411 | 09:56:54 22/05/2026 | |
| 94 | UNI/USDT | $3.62 | $3,121,616 | 09:45:10 22/05/2026 | |
| 95 | UNI/USDT | $3.62 | $3,105,334 | 09:57:10 22/05/2026 | |
| 96 | UNI/USDT | $3.63 | $3,013,851 | 10:00:11 22/05/2026 | |
| 97 | UNI/USDT | $3.62 | $3,011,860 | 09:57:10 22/05/2026 | |
| 98 | UNI/USDT | $3.63 | $2,916,779 | 10:00:10 22/05/2026 | |
| 99 | UNI/USDT | $3.63 | $2,901,688 | 09:54:11 22/05/2026 | |
| 100 | UNI/USDT | $3.62 | $2,864,479 | 09:57:09 22/05/2026 | |
| 101 | UNI/USDT | $3.63 | $2,697,695 | 10:00:11 22/05/2026 | |
| 102 | UNI/USDT | $3.63 | $2,602,228 | 09:54:10 22/05/2026 | |
| 103 | UNI/USDT | $3.63 | $2,602,003 | 10:00:24 22/05/2026 | |
| 104 | UNI/USDT | $3.63 | $2,582,850 | 09:45:07 22/05/2026 | |
| 105 | UNI/USDT | $3.63 | $2,555,324 | 09:57:12 22/05/2026 | |
| 106 | UNI/USDT | $3.62 | $2,542,067 | 09:57:11 22/05/2026 | |
| 107 | UNI/USDT | $3.62 | $2,470,675 | 09:57:12 22/05/2026 | |
| 108 | UNI/USDT | $3.63 | $2,454,081 | 09:57:18 22/05/2026 | |
| 109 | UNI/USDT | $3.63 | $2,260,698 | 09:54:10 22/05/2026 | |
| 110 | UNI/USDT | $3.63 | $2,232,989 | 09:54:09 22/05/2026 | |
| 111 | UNI/USD | $3.63 | $2,225,444 | 10:00:08 22/05/2026 | |
| 112 | UNI/USD | $3.63 | $2,225,431 | 10:00:08 22/05/2026 | |
| 113 | UNI/USDT | $3.62 | $2,210,039 | 09:57:15 22/05/2026 | |
| 114 | UNI/USDT | $3.63 | $2,183,607 | 10:00:10 22/05/2026 | |
| 115 | UNI/USD | $3.62 | $2,167,188 | 09:54:51 22/05/2026 | |
| 116 | UNI/USDT | $3.62 | $2,151,795 | 09:57:15 22/05/2026 | |
| 117 | UNI/USDT | $3.63 | $2,116,882 | 09:51:19 22/05/2026 | |
| 118 | UNI/USDT | $3.62 | $2,087,363 | 09:57:10 22/05/2026 | |
| 119 | UNI/USDT | $3.62 | $2,016,558 | 09:57:17 22/05/2026 | |
| 120 | UNI/USDT | $3.62 | $1,974,853 | 09:57:10 22/05/2026 | |
| 121 | UNI/USD | $3.63 | $1,826,956 | 09:56:29 22/05/2026 | |
| 122 | UNI/USDT | $3.63 | $1,729,021 | 10:00:20 22/05/2026 | |
| 123 | UNI/USDT | $3.63 | $1,713,755 | 10:00:23 22/05/2026 | |
| 124 | UNI/USD | $3.63 | $1,664,610 | 09:54:26 22/05/2026 | |
| 125 | UNI/USDT | $3.63 | $1,610,728 | 09:51:19 22/05/2026 | |
| 126 | UNI/USDT | $3.63 | $1,600,385 | 10:00:08 22/05/2026 | |
| 127 | UNI/USDT | $3.63 | $1,600,376 | 10:00:08 22/05/2026 | |
| 128 | UNI/USDT | $3.63 | $1,597,944 | 09:57:11 22/05/2026 | |
| 129 | UNI/USDT | $3.63 | $1,560,730 | 09:54:12 22/05/2026 | |
| 130 | UNI/USDT | $3.63 | $1,553,100 | 09:57:13 22/05/2026 | |
| 131 | UNI/USD | $3.63 | $1,533,960 | 09:59:53 22/05/2026 | |
| 132 | UNI/USDT | $3.63 | $1,459,154 | 10:00:08 22/05/2026 | |
| 133 | UNI/USDT | $3.62 | $1,344,920 | 09:57:17 22/05/2026 | |
| 134 | UNI/USD | $3.63 | $1,254,904 | 10:00:16 22/05/2026 | |
| 135 | UNI/USDT | $7.52 | $1,246,742 | 15:36:13 21/05/2026 | |
| 136 | UNI/USDT | $3.63 | $1,230,316 | 09:59:54 22/05/2026 | |
| 137 | UNI/USDT | $3.63 | $1,223,242 | 10:00:09 22/05/2026 | |
| 138 | UNI/USDT | $3.62 | $1,129,419 | 09:57:11 22/05/2026 | |
| 139 | UNI/USDT | $3.63 | $1,100,989 | 09:54:10 22/05/2026 | |
| 140 | UNI/USDT | $3.62 | $1,071,012 | 09:57:11 22/05/2026 | |
| 141 | UNI/USDT | $3.63 | $1,035,831 | 09:54:09 22/05/2026 | |
| 142 | WETH/UNI | $2,134.63 | $1,004,992 | 09:45:47 22/05/2026 | |
| 143 | UNI/USDT | $3.63 | $987,306 | 10:00:08 22/05/2026 | |
| 144 | UNI/USDT | $3.62 | $896,596 | 09:57:12 22/05/2026 | |
| 145 | UNI/USDT | $3.63 | $882,968 | 09:57:12 22/05/2026 | |
| 146 | UNI/USDC | $3.62 | $832,596 | 09:56:54 22/05/2026 | |
| 147 | UNI/USDT | $3.62 | $831,226 | 09:57:17 22/05/2026 | |
| 148 | UNI/USD | $3.63 | $821,331 | 10:03:15 22/05/2026 | |
| 149 | UNI/KRW | $3.56 | $804,973 | 09:56:53 22/05/2026 | |
| 150 | UNI/USDT | $3.63 | $792,013 | 10:00:07 22/05/2026 | |
| 151 | UNI/USDT | $3.63 | $768,231 | 10:03:17 22/05/2026 | |
| 152 | UNI/USDT | $3.64 | $767,241 | 09:48:10 22/05/2026 | |
| 153 | UNI/USDT | $3.63 | $759,406 | 10:00:10 22/05/2026 | |
| 154 | UNI/USDT | $3.63 | $759,385 | 10:00:12 22/05/2026 | |
| 155 | UNI/USDT | $3.63 | $689,607 | 10:00:12 22/05/2026 | |
| 156 | UNI/USDC | $3.62 | $649,797 | 09:57:15 22/05/2026 | |
| 157 | UNI/USDT | $3.72 | $646,548 | 10:03:17 22/05/2026 | |
| 158 | UNI/USDC | $3.62 | $612,235 | 10:00:16 22/05/2026 | |
| 159 | UNI/USDT | $3.62 | $608,418 | 09:57:15 22/05/2026 | |
| 160 | UNI/USDT | $3.63 | $595,866 | 09:57:16 22/05/2026 | |
| 161 | UNI/USDT | $3.63 | $587,412 | 10:00:12 22/05/2026 | |
| 162 | UNI/USDT | $3.63 | $583,736 | 10:00:09 22/05/2026 | |
| 163 | UNI/WBT | $3.63 | $581,051 | 09:54:09 22/05/2026 | |
| 164 | UNI/USDT | $3.63 | $554,825 | 09:57:12 22/05/2026 | |
| 165 | UNI/USDC | $3.62 | $546,811 | 09:57:18 22/05/2026 | |
| 166 | UNI/USDC | $3.64 | $527,040 | 10:00:08 22/05/2026 | |
| 167 | UNI/WETH | $3.62 | $519,231 | 09:57:47 22/05/2026 | |
| 168 | UNI/USDT | $3.62 | $516,999 | 09:57:18 22/05/2026 | |
| 169 | UNI/USD | $3.63 | $507,091 | 10:00:16 22/05/2026 | |
| 170 | UNI/USDT | $3.63 | $472,903 | 10:00:15 22/05/2026 | |
| 171 | UNI/USDT | $3.63 | $467,797 | 09:51:09 22/05/2026 | |
| 172 | UNI/USDC | $3.63 | $461,089 | 10:00:16 22/05/2026 | |
| 173 | UNI/USDT | $3.63 | $455,657 | 10:00:13 22/05/2026 | |
| 174 | UNI/USDT | $3.63 | $445,743 | 10:00:12 22/05/2026 | |
| 175 | UNI/USD | $3.63 | $443,061 | 09:59:54 22/05/2026 | |
| 176 | UNI/USDT | $3.61 | $441,902 | 10:00:07 22/05/2026 | |
| 177 | UNI/USDT | $3.62 | $440,305 | 10:00:16 22/05/2026 | |
| 178 | UNI/TRY | $3.62 | $438,354 | 09:54:09 22/05/2026 | |
| 179 | UNI/USD | $3.62 | $418,195 | 10:03:16 22/05/2026 | |
| 180 | UNI/USDT | $3.63 | $416,370 | 10:00:11 22/05/2026 | |
| 181 | UNI/EUR | $3.63 | $399,934 | 09:57:11 22/05/2026 | |
| 182 | UNI/USDC | $3.62 | $369,892 | 09:57:17 22/05/2026 | |
| 183 | UNI/USDT | $3.62 | $366,710 | 09:57:11 22/05/2026 | |
| 184 | UNI/USDT | $3.63 | $352,832 | 10:00:08 22/05/2026 | |
| 185 | UNI/USDT | $3.63 | $352,828 | 10:00:11 22/05/2026 | |
| 186 | UNI/USDT | $3.62 | $348,342 | 10:00:16 22/05/2026 | |
| 187 | UNI/USDC | $3.62 | $330,637 | 09:57:16 22/05/2026 | |
| 188 | UNI/WBTC | $3.64 | $323,797 | 09:45:47 22/05/2026 | |
| 189 | UNI/USDT | $3.63 | $310,401 | 10:00:16 22/05/2026 | |
| 190 | UNI/USDT | $3.63 | $298,886 | 09:57:11 22/05/2026 | |
| 191 | UNI/USDC | $3.62 | $295,012 | 09:57:11 22/05/2026 | |
| 192 | UNI/USDT | $3.62 | $294,364 | 09:57:11 22/05/2026 | |
| 193 | UNI/USDT | $3.62 | $288,903 | 09:57:11 22/05/2026 | |
| 194 | UNI/USDT | $3.62 | $288,807 | 10:00:08 22/05/2026 | |
| 195 | UNI/USD1 | $3.62 | $288,072 | 09:57:16 22/05/2026 | |
| 196 | UNI/USDT | $3.62 | $267,760 | 09:57:11 22/05/2026 | |
| 197 | UNI/USDT | $3.63 | $267,022 | 10:00:07 22/05/2026 | |
| 198 | UNI/USDT | $3.63 | $262,778 | 10:00:08 22/05/2026 | |
| 199 | UNI/USDC | $3.63 | $258,859 | 09:57:12 22/05/2026 | |
| 200 | UNI/TRY | $3.61 | $258,306 | 09:59:58 22/05/2026 | |
| 201 | UNI/USDT | $3.62 | $247,483 | 09:57:10 22/05/2026 | |
| 202 | UNI/USDT | $3.59 | $244,188 | 10:00:13 22/05/2026 | |
| 203 | UNI/USDT | $3.63 | $241,903 | 10:00:08 22/05/2026 | |
| 204 | UNI/USDC | $3.63 | $222,607 | 09:57:15 22/05/2026 | |
| 205 | UNI/USDT | $3.63 | $218,195 | 09:57:08 22/05/2026 | |
| 206 | UNI/USDT | $3.63 | $216,856 | 09:57:10 22/05/2026 | |
| 207 | UNI/USDT | $3.64 | $204,157 | 09:59:58 22/05/2026 | |
| 208 | UNI/USDC | $3.63 | $201,928 | 10:00:08 22/05/2026 | |
| 209 | UNI/USDC | $3.63 | $201,906 | 10:00:08 22/05/2026 | |
| 210 | UNI/USDT | $3.66 | $200,553 | 15:27:07 21/05/2026 | |
| 211 | UNI/USDC | $3.63 | $200,070 | 09:54:09 22/05/2026 | |
| 212 | UNI/USDT | $3.63 | $195,576 | 10:00:11 22/05/2026 | |
| 213 | UNI/USDT | $3.63 | $194,647 | 09:57:11 22/05/2026 | |
| 214 | UNI/USDC | $3.62 | $185,375 | 09:57:16 22/05/2026 | |
| 215 | WBTC/UNI | $77,310.87 | $182,630 | 09:45:47 22/05/2026 | |
| 216 | UNI/USDT | $3.62 | $171,319 | 09:57:07 22/05/2026 | |
| 217 | UNI/EUR | $3.64 | $168,296 | 09:59:54 22/05/2026 | |
| 218 | UNI/EUR | $3.64 | $163,366 | 09:57:11 22/05/2026 | |
| 219 | CBBTC/UNI | $77,524.94 | $162,855 | 09:45:47 22/05/2026 | |
| 220 | UNI/USD | $3.62 | $150,209 | 10:00:17 22/05/2026 | |
| 221 | UNI/USDT | $3.62 | $149,930 | 09:48:23 22/05/2026 | |
| 222 | UNI/USDT | $3.62 | $145,718 | 09:57:11 22/05/2026 | |
| 223 | UNI/ETH | $3.63 | $138,676 | 10:00:12 22/05/2026 | |
| 224 | UNI/BTC | $3.63 | $135,233 | 09:56:32 22/05/2026 | |
| 225 | UNI/USDC | $3.64 | $132,764 | 09:45:47 22/05/2026 | |
| 226 | UNI/ETH | $3.62 | $130,431 | 09:57:17 22/05/2026 | |
| 227 | UNI/USDT | $3.63 | $122,540 | 10:00:21 22/05/2026 | |
| 228 | UNI/USD | $3.63 | $122,155 | 10:03:16 22/05/2026 | |
| 229 | UNI/KRW | $3.56 | $121,269 | 09:59:53 22/05/2026 | |
| 230 | UNI/USD | $3.60 | $110,333 | 10:00:12 22/05/2026 | |
| 231 | UNI/USD | $3.62 | $109,935 | 09:57:09 22/05/2026 | |
| 232 | UNI/USDT | $3.62 | $108,946 | 10:00:09 22/05/2026 | |
| 233 | UNI/TRY | $3.62 | $107,079 | 09:56:54 22/05/2026 | |
| 234 | UNI/USDT | $3.63 | $101,916 | 10:00:07 22/05/2026 | |
| 235 | UNI/TRY | $3.61 | $101,780 | 10:00:07 22/05/2026 | |
| 236 | UNI/USDT | $3.63 | $98,550.00 | 09:54:50 22/05/2026 | |
| 237 | UNI/USDT | $3.63 | $94,427.73 | 10:00:08 22/05/2026 | |
| 238 | UNI/USDT | $3.63 | $92,658.42 | 09:59:53 22/05/2026 | |
| 239 | UNI/USDC | $3.62 | $91,785.06 | 09:57:11 22/05/2026 | |
| 240 | WBNB/UNI | $659.21 | $90,237.40 | 09:59:24 22/05/2026 | |
| 241 | UNI/USDC | $3.62 | $86,739.55 | 09:57:16 22/05/2026 | |
| 242 | UNI/USDC | $3.62 | $83,192.57 | 09:57:11 22/05/2026 | |
| 243 | WETH/UNI | $2,134.38 | $83,118.46 | 09:57:16 22/05/2026 | |
| 244 | ETH/UNI | $2,132.82 | $82,822.64 | 09:45:47 22/05/2026 | |
| 245 | UNI/TRY | $3.62 | $78,491.73 | 09:57:12 22/05/2026 | |
| 246 | UNI/USDT | $3.62 | $75,393.50 | 09:57:11 22/05/2026 | |
| 247 | UNI/USDT | $3.63 | $69,076.74 | 10:00:07 22/05/2026 | |
| 248 | UNI/USDC | $3.63 | $64,644.72 | 09:57:10 22/05/2026 | |
| 249 | UNI/USD | $3.63 | $62,041.09 | 09:59:53 22/05/2026 | |
| 250 | UNI/USDT | $3.63 | $61,790.82 | 10:00:07 22/05/2026 | |
| 251 | UNI/EUR | $3.63 | $60,964.44 | 09:59:53 22/05/2026 | |
| 252 | UNI/EUR | $3.63 | $59,877.65 | 09:57:00 22/05/2026 | |
| 253 | UNI/USDT | $3.63 | $59,833.01 | 10:00:07 22/05/2026 | |
| 254 | UNI/USDT | $3.64 | $58,534.66 | 10:00:12 22/05/2026 | |
| 255 | UNI/WETH | $3.62 | $57,454.72 | 09:57:59 22/05/2026 | |
| 256 | UNI/AAVE | $3.63 | $57,249.39 | 09:45:45 22/05/2026 | |
| 257 | UNI/USDT | $3.62 | $54,915.99 | 09:57:11 22/05/2026 | |
| 258 | UNI/USD1 | $3.63 | $54,424.71 | 09:54:11 22/05/2026 | |
| 259 | UNI/USD | $3.62 | $51,661.50 | 10:00:16 22/05/2026 | |
| 260 | UNI/USDC | $3.62 | $50,343.25 | 10:00:07 22/05/2026 | |
| 261 | UNI/USDT | $3.63 | $49,631.94 | 09:54:15 22/05/2026 | |
| 262 | UNI/USDC | $3.63 | $48,382.59 | 10:00:16 22/05/2026 | |
| 263 | UNI/THB | $3.62 | $46,219.10 | 09:57:11 22/05/2026 | |
| 264 | UNI/PHP | $3.64 | $44,967.33 | 10:00:07 22/05/2026 | |
| 265 | UNI/USDT | $3.63 | $44,442.62 | 09:57:11 22/05/2026 | |
| 266 | UNI/TRY | $3.60 | $43,215.60 | 09:59:53 22/05/2026 | |
| 267 | UNI/USDT | $3.63 | $42,389.68 | 10:00:18 22/05/2026 | |
| 268 | UNI/EUR | $3.64 | $41,610.88 | 09:57:09 22/05/2026 | |
| 269 | UNI/USDC | $3.63 | $41,069.58 | 09:57:11 22/05/2026 | |
| 270 | UNI/USDT | $3.64 | $40,100.17 | 09:48:07 22/05/2026 | |
| 271 | UNI/EUR | $3.63 | $39,854.00 | 10:00:07 22/05/2026 | |
| 272 | UNI/USDC | $3.62 | $39,560.58 | 09:57:10 22/05/2026 | |
| 273 | UNI/USDT | $3.63 | $38,950.55 | 10:00:15 22/05/2026 | |
| 274 | UNI/USDT | $3.63 | $38,950.55 | 10:00:15 22/05/2026 | |
| 275 | UNI/USDT | $3.63 | $38,950.55 | 10:00:15 22/05/2026 | |
| 276 | UNI/PLN | $3.63 | $37,393.88 | 10:00:11 22/05/2026 | |
| 277 | UNI/USDC | $3.63 | $37,206.62 | 09:54:10 22/05/2026 | |
| 278 | UNI/USDT | $3.63 | $36,835.63 | 10:00:11 22/05/2026 | |
| 279 | UNI/USDC | $3.63 | $36,818.39 | 10:00:12 22/05/2026 | |
| 280 | UNI/USD | $3.62 | $36,457.66 | 10:00:07 22/05/2026 | |
| 281 | UNI/USDC | $3.63 | $34,451.78 | 09:57:10 22/05/2026 | |
| 282 | UNI/USDC | $3.63 | $33,653.10 | 10:00:11 22/05/2026 | |
| 283 | UNI/USDT | $3.63 | $32,185.11 | 10:00:07 22/05/2026 | |
| 284 | 1INCH/UNI | $0.09276 | $27,253.81 | 09:45:11 22/05/2026 | |
| 285 | UNI/USDC | $3.64 | $26,330.63 | 09:56:54 22/05/2026 | |
| 286 | UNI/USDT | $3.63 | $26,115.73 | 10:03:17 22/05/2026 | |
| 287 | UNI/USDT | $3.63 | $25,851.28 | 09:57:10 22/05/2026 | |
| 288 | UNI/USD | $3.56 | $23,415.63 | 10:00:11 22/05/2026 | |
| 289 | UNI/GBP | $3.60 | $22,980.64 | 09:57:00 22/05/2026 | |
| 290 | UNI/USDC | $3.63 | $21,570.59 | 10:00:08 22/05/2026 | |
| 291 | USDC/UNI | $1.00 | $20,450.93 | 09:57:16 22/05/2026 | |
| 292 | UNI/USDT | $3.63 | $19,487.42 | 09:57:07 22/05/2026 | |
| 293 | UNI/EUR | $3.62 | $17,911.43 | 09:54:09 22/05/2026 | |
| 294 | UNI/USDT | $3.63 | $17,160.28 | 10:00:08 22/05/2026 | |
| 295 | UNI/USD | $3.63 | $16,880.94 | 10:00:17 22/05/2026 | |
| 296 | WBNB/UNI | $659.81 | $16,808.62 | 09:59:23 22/05/2026 | |
| 297 | UNI/USD | $3.62 | $16,805.82 | 09:57:11 22/05/2026 | |
| 298 | UNI/USDT | $3.63 | $15,942.75 | 10:00:16 22/05/2026 | |
| 299 | UNI/AAVE | $3.64 | $15,741.33 | 09:42:11 22/05/2026 | |
| 300 | UNI/USDT | $3.62 | $15,705.23 | 09:57:11 22/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 22/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $605,458,162 với tỷ giá $3.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.