Uniswap UNI
Xếp hạng #34
00:34:00 11/05/2026
Giá Uniswap (UNI)
$4.02 8.88%
0.00004938 BTC
106,254 VND
Thấp: $3.62
Cao: $4.16
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $4.04 | $2,475,848,171 | 00:00:12 11/05/2026 |
| 2 |  SunX |
UNI/USDT | $4.04 | $2,475,827,823 | 00:00:12 11/05/2026 |
| 3 |  KTX |
UNI/USDT | $4.04 | $581,214,401 | 00:00:15 11/05/2026 |
| 4 |  FameEX |
UNI/USDT | $4.05 | $346,605,546 | 23:57:18 10/05/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $4.05 | $230,638,549 | 23:54:18 10/05/2026 |
| 6 |  Binance |
UNI/USDT | $4.05 | $229,138,586 | 23:54:15 10/05/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.05 | $174,445,384 | 23:54:16 10/05/2026 |
| 8 |  BTCC |
UNI/USDT | $4.06 | $126,121,827 | 23:57:16 10/05/2026 |
| 9 |  Ju.com |
UNI/USDT | $4.03 | $121,467,311 | 00:00:16 11/05/2026 |
| 10 |  Koinbay |
UNI/USDT | $14.14 | $100,422,531 | 23:57:15 10/05/2026 |
| 11 |  Websea |
UNI/USDT | $4.05 | $97,219,914 | 23:51:12 10/05/2026 |
| 12 |  WEEX |
UNI/USDT | $4.05 | $94,946,736 | 23:57:17 10/05/2026 |
| 13 |  TruBit Pro Exchange |
UNI/USDT | $4.03 | $87,450,437 | 00:00:15 11/05/2026 |
| 14 |  Bibox |
5UNI/USD | $4.04 | $85,677,178 | 00:00:13 11/05/2026 |
| 15 |  Tapbit |
UNI/USDT | $4.05 | $83,106,995 | 23:57:15 10/05/2026 |
| 16 |  CoinW |
UNI/USDT | $4.05 | $83,029,635 | 23:57:18 10/05/2026 |
| 17 |  BVOX |
UNI/USDT | $4.05 | $76,046,472 | 23:57:15 10/05/2026 |
| 18 |  BiKing |
UNI/USDT | $4.05 | $73,233,192 | 23:57:18 10/05/2026 |
| 19 |  Batonex |
UNI/USDT | $4.04 | $62,821,434 | 00:00:15 11/05/2026 |
| 20 |  IBIT Global |
UNI/USDT | $4.04 | $57,489,836 | 00:00:17 11/05/2026 |
| 21 | Binance |
UNI/USDT | $4.05 | $50,650,043 | 23:56:54 10/05/2026 |
| 22 |  Deepcoin |
UNI/USDT | $4.05 | $49,791,534 | 23:57:15 10/05/2026 |
| 23 |  MEXC |
UNI/USDT | $4.05 | $49,431,795 | 23:57:16 10/05/2026 |
| 24 |  Bybit |
UNI/USDT | $4.05 | $48,614,001 | 23:54:16 10/05/2026 |
| 25 |  WhiteBIT |
UNI/USDT | $4.05 | $48,492,748 | 23:57:15 10/05/2026 |
| 26 |  LBank |
UNI/USDT | $4.05 | $42,751,214 | 23:57:15 10/05/2026 |
| 27 |  ASTX |
UNI/USDT | $4.04 | $40,629,150 | 00:00:17 11/05/2026 |
| 28 |  Ekbit |
UNI/USDT | $4.04 | $39,855,777 | 00:00:16 11/05/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $4.05 | $39,694,218 | 23:57:15 10/05/2026 |
| 30 |  Coinlocally |
UNI/USDT | $4.04 | $39,529,119 | 00:00:10 11/05/2026 |
| 31 | BiKing |
UNI/USDT | $4.05 | $38,306,167 | 23:57:08 10/05/2026 |
| 32 | Websea |
UNI/USDT | $4.04 | $35,634,635 | 00:00:15 11/05/2026 |
| 33 | BVOX |
UNI/USDT | $4.05 | $34,741,954 | 23:57:09 10/05/2026 |
| 34 |  Ourbit |
UNI/USDT | $4.05 | $34,702,514 | 23:57:16 10/05/2026 |
| 35 |  Bitbase |
UNI/USDT | $4.05 | $34,065,114 | 23:57:23 10/05/2026 |
| 36 |  CrypFine |
UNI/USDT | $4.05 | $32,877,881 | 23:57:19 10/05/2026 |
| 37 |  Echobit |
UNI/USDT | $4.05 | $31,756,099 | 23:57:16 10/05/2026 |
| 38 |  Toobit |
UNI/USDT | $4.05 | $31,566,930 | 23:57:15 10/05/2026 |
| 39 |  BingX |
UNI/USDT | $4.05 | $30,486,137 | 23:57:17 10/05/2026 |
| 40 |  KuCoin |
UNI/USDT | $4.05 | $29,542,178 | 23:56:53 10/05/2026 |
| 41 |  CEEX exchange |
UNI/USDT | $4.04 | $28,150,932 | 00:00:12 11/05/2026 |
| 42 |  Aivora Exchange |
UNI/USDT | $4.04 | $26,645,795 | 00:00:17 11/05/2026 |
| 43 |  SuperEx |
UNI/USDT | $4.06 | $25,859,228 | 23:54:11 10/05/2026 |
| 44 | BTCC |
UNI/USDT | $4.05 | $25,307,008 | 23:57:08 10/05/2026 |
| 45 |  4E |
UNI/USDT | $4.04 | $25,069,582 | 00:00:18 11/05/2026 |
| 46 | Bitbase |
UNI/USDT | $4.08 | $24,741,016 | 23:33:11 10/05/2026 |
| 47 |  CoinMy |
UNI/USDT | $4.04 | $23,157,962 | 00:00:16 11/05/2026 |
| 48 | Binance |
UNI/USDC | $4.05 | $22,031,213 | 23:54:15 10/05/2026 |
| 49 |  BTSE |
UNI/USDT | $4.05 | $21,653,045 | 23:57:15 10/05/2026 |
| 50 |  DigiFinex |
UNI/USDT | $4.04 | $20,954,777 | 00:00:15 11/05/2026 |
| 51 |  B2Z Exchange |
UNI/USD | $4.04 | $20,935,781 | 00:00:15 11/05/2026 |
| 52 |  BITmarkets |
UNI/USDT | $4.04 | $20,927,185 | 00:00:15 11/05/2026 |
| 53 |  Cofinex |
UNI/USDT | $4.04 | $20,218,511 | 00:00:15 11/05/2026 |
| 54 |  Bitget |
UNI/USDT | $4.05 | $20,158,050 | 23:54:16 10/05/2026 |
| 55 | LBank |
UNI/USDT | $4.05 | $18,886,854 | 23:57:08 10/05/2026 |
| 56 |  AstralX |
UNI/USDT | $4.04 | $18,719,810 | 00:00:13 11/05/2026 |
| 57 |  Gate |
UNI/USDT | $4.05 | $17,906,858 | 23:54:19 10/05/2026 |
| 58 |  OneBullEx |
UNI/USDT | $4.04 | $17,027,470 | 00:00:26 11/05/2026 |
| 59 |  CoinP |
UNI/USDT | $4.04 | $16,933,038 | 00:00:11 11/05/2026 |
| 60 | Bitbase |
UNI/USDC | $4.08 | $16,887,859 | 23:33:11 10/05/2026 |
| 61 |  Bitunix |
UNI/USDT | $4.05 | $16,823,901 | 23:57:15 10/05/2026 |
| 62 |  Hibt |
UNI/USDT | $4.05 | $16,072,122 | 23:54:09 10/05/2026 |
| 63 |  BitGW Exchange |
UNI/USDT | $4.06 | $15,436,295 | 00:00:11 11/05/2026 |
| 64 |  OKX |
UNI/USDT | $4.05 | $15,332,998 | 23:56:54 10/05/2026 |
| 65 |  Gems Trade |
UNI/USDT | $4.05 | $15,328,391 | 23:54:13 10/05/2026 |
| 66 | DigiFinex |
UNI/USDT | $4.05 | $15,034,427 | 23:57:10 10/05/2026 |
| 67 |  Zoomex |
UNI/USDT | $4.05 | $14,598,230 | 23:57:15 10/05/2026 |
| 68 |  Millionero |
UNI/USDT | $4.04 | $14,090,395 | 00:00:15 11/05/2026 |
| 69 | Ourbit |
UNI/USDT | $4.05 | $13,531,432 | 23:57:07 10/05/2026 |
| 70 |  Azbit |
UNI/USDT | $4.05 | $13,471,189 | 23:57:10 10/05/2026 |
| 71 | Toobit |
UNI/USDT | $4.05 | $12,945,611 | 23:57:11 10/05/2026 |
| 72 | CoinMy |
UNI/USDT | $4.04 | $12,346,222 | 00:00:13 11/05/2026 |
| 73 | KuCoin |
UNI/USDT | $4.05 | $12,212,678 | 23:57:19 10/05/2026 |
| 74 | AstralX |
UNI/USDT | $4.04 | $12,123,416 | 00:00:15 11/05/2026 |
| 75 |  UZX |
UNI/USDT | $4.05 | $11,818,312 | 23:57:10 10/05/2026 |
| 76 | Gate |
UNI/USDT | $4.05 | $11,750,978 | 23:56:24 10/05/2026 |
| 77 | WhiteBIT |
UNI/USDT | $4.05 | $11,232,732 | 23:57:07 10/05/2026 |
| 78 |  Bitbaby |
UNI/USDT | $4.04 | $10,972,794 | 00:00:15 11/05/2026 |
| 79 |  Hotcoin |
UNI/USDT | $4.05 | $10,851,929 | 23:57:18 10/05/2026 |
| 80 |  YUBIT |
UNI/USDT | $4.05 | $10,443,091 | 23:57:10 10/05/2026 |
| 81 |  ApeX Omni |
UNI/USDT | $4.03 | $10,435,064 | 00:03:16 11/05/2026 |
| 82 |  EagleX |
UNI/USDT | $4.04 | $10,320,025 | 00:00:11 11/05/2026 |
| 83 |  BlockFin |
UNI/USDT | $4.04 | $10,268,245 | 00:00:15 11/05/2026 |
| 84 | Bybit |
UNI/USDT | $4.05 | $10,099,596 | 23:54:09 10/05/2026 |
| 85 |  XT.COM |
UNI/USDT | $4.05 | $10,080,482 | 23:57:12 10/05/2026 |
| 86 |  AscendEX |
UNI/USDT | $4.04 | $9,953,240 | 23:54:15 10/05/2026 |
| 87 |  Dmex |
UNI/USD | $4.03 | $9,847,355 | 00:03:17 11/05/2026 |
| 88 |  Poloniex |
UNI/USDT | $4.04 | $9,739,093 | 23:59:53 10/05/2026 |
| 89 |  EasiCoin |
UNI/USDT | $4.04 | $9,729,111 | 00:00:16 11/05/2026 |
| 90 | Tapbit |
UNI/USDT | $4.05 | $9,381,072 | 23:57:07 10/05/2026 |
| 91 | OneBullEx |
UNI/USDT | $4.04 | $9,268,504 | 00:00:12 11/05/2026 |
| 92 |  YEX |
UNI/USDT | $4.04 | $9,216,322 | 00:00:11 11/05/2026 |
| 93 | OrangeX |
UNI/USDT | $4.06 | $9,087,152 | 23:54:07 10/05/2026 |
| 94 |  BitMart |
UNI/USDT | $4.05 | $9,064,424 | 23:57:15 10/05/2026 |
| 95 | Binance |
UNI/USD | $4.05 | $8,894,578 | 23:54:51 10/05/2026 |
| 96 |  Hyperliquid |
UNI/USD | $4.05 | $8,851,100 | 23:57:26 10/05/2026 |
| 97 |  Cryptomus |
UNI/USDT | $4.05 | $8,661,631 | 23:57:07 10/05/2026 |
| 98 | CoinW |
UNI/USDT | $4.05 | $8,631,753 | 23:57:08 10/05/2026 |
| 99 | CoinUp.io |
UNI/USDT | $4.05 | $8,528,150 | 23:54:12 10/05/2026 |
| 100 | YUBIT |
UNI/USDT | $4.05 | $8,378,575 | 23:57:15 10/05/2026 |
| 101 |  Coinbase Exchange |
UNI/USD | $4.05 | $8,257,473 | 23:56:59 10/05/2026 |
| 102 | EagleX |
UNI/USDT | $4.04 | $8,043,321 | 00:00:15 11/05/2026 |
| 103 |  Venus |
UNI/vUNI | $4.05 | $7,953,420 | 00:00:12 11/05/2026 |
| 104 |  KCEX |
UNI/USDT | $4.05 | $7,639,774 | 23:57:15 10/05/2026 |
| 105 | CoinP |
UNI/USDT | $4.04 | $7,573,046 | 00:00:15 11/05/2026 |
| 106 | CrypFine |
UNI/USDT | $4.05 | $7,173,292 | 23:57:11 10/05/2026 |
| 107 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,350.03 | $6,731,545 | 00:02:47 11/05/2026 |
| 108 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.04 | $6,619,530 | 23:59:47 10/05/2026 |
| 109 |  WHXEX |
UNI/USDT | $4.07 | $6,554,617 | 23:48:16 10/05/2026 |
| 110 |  idax exchange |
UNI/USDT | $4.04 | $6,549,632 | 00:00:17 11/05/2026 |
| 111 |  BitTap |
UNI/USDT | $4.04 | $6,271,048 | 00:00:17 11/05/2026 |
| 112 |  Upbit |
UNI/KRW | $4.07 | $6,223,921 | 23:56:53 10/05/2026 |
| 113 |  BiFinance |
UNI/USDT | $4.05 | $6,169,647 | 23:54:09 10/05/2026 |
| 114 |  WOO X Pro |
UNI/USDT | $4.04 | $5,920,224 | 00:00:16 11/05/2026 |
| 115 | Millionero |
UNI/USDT | $4.05 | $5,919,399 | 23:57:11 10/05/2026 |
| 116 |  HTX |
UNI/USDT | $4.05 | $5,881,630 | 23:57:16 10/05/2026 |
| 117 | ASTX |
UNI/USDT | $4.04 | $5,010,182 | 00:00:12 11/05/2026 |
| 118 |  AlphaX |
UNI/USDT | $4.03 | $4,769,850 | 00:00:17 11/05/2026 |
| 119 | Binance |
UNI/USDC | $4.05 | $4,437,261 | 23:56:54 10/05/2026 |
| 120 |  VOOX Exchange |
UNI/USDT | $4.05 | $4,254,649 | 23:57:17 10/05/2026 |
| 121 | HTX |
UNI/USDT | $4.04 | $4,250,714 | 23:59:54 10/05/2026 |
| 122 |  OneEx |
UNI/USDT | $4.04 | $4,218,340 | 00:00:07 11/05/2026 |
| 123 | Coinlocally |
UNI/USDT | $4.05 | $4,118,491 | 23:57:16 10/05/2026 |
| 124 | YEX |
UNI/USDT | $4.04 | $4,026,418 | 00:00:16 11/05/2026 |
| 125 | WEEX |
UNI/USDT | $4.05 | $4,011,123 | 23:57:08 10/05/2026 |
| 126 | Bitget |
UNI/USDT | $4.06 | $3,872,811 | 23:54:08 10/05/2026 |
| 127 | Koinbay |
UNI/USDT | $4.04 | $3,734,073 | 00:00:08 11/05/2026 |
| 128 | WHXEX |
UNI/USDT | $4.04 | $3,655,877 | 00:00:11 11/05/2026 |
| 129 | idax exchange |
UNI/USDT | $4.04 | $3,655,877 | 00:00:13 11/05/2026 |
| 130 |  Grvt |
UNI/USDT | $4.05 | $3,505,980 | 23:57:16 10/05/2026 |
| 131 | Biconomy.com |
UNI/USDT | $4.05 | $3,356,401 | 23:57:07 10/05/2026 |
| 132 | Hotcoin |
UNI/USDT | $4.05 | $3,342,670 | 23:54:10 10/05/2026 |
| 133 | AscendEX |
UNI/USDT | $4.05 | $3,220,095 | 23:54:07 10/05/2026 |
| 134 |  Bitcastle |
UNI/USDT | $4.04 | $3,046,070 | 00:00:11 11/05/2026 |
| 135 | Zoomex |
UNI/USDT | $4.05 | $3,029,869 | 23:54:07 10/05/2026 |
| 136 |  Tebbit |
UNI/USDT | $4.04 | $3,010,254 | 00:00:12 11/05/2026 |
| 137 |  Antarctic |
UNI/USDT | $4.03 | $3,009,986 | 00:03:18 11/05/2026 |
| 138 | BlockFin |
UNI/USDT | $4.04 | $3,002,560 | 00:00:08 11/05/2026 |
| 139 | BitMart |
UNI/USDT | $4.05 | $2,922,996 | 23:57:07 10/05/2026 |
| 140 | IBIT Global |
UNI/USDT | $4.04 | $2,727,739 | 00:00:11 11/05/2026 |
| 141 | BingX |
UNI/USDT | $4.05 | $2,711,603 | 23:57:10 10/05/2026 |
| 142 |  Bitvavo |
UNI/EUR | $4.06 | $2,703,626 | 23:57:07 10/05/2026 |
| 143 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.04 | $2,632,150 | 23:59:47 10/05/2026 |
| 144 |  Coinbase International Exchange |
UNI/USDC | $4.05 | $2,463,490 | 00:00:16 11/05/2026 |
| 145 | Toobit |
UNI/USDC | $4.05 | $2,421,961 | 23:57:15 10/05/2026 |
| 146 | WhiteBIT |
UNI/WBT | $4.05 | $2,346,234 | 23:57:07 10/05/2026 |
| 147 | YEX |
UNI/USD | $4.03 | $2,318,064 | 00:00:16 11/05/2026 |
| 148 |  BitradeX |
UNI/USDT | $4.05 | $2,302,488 | 23:57:15 10/05/2026 |
| 149 | BITmarkets |
UNI/USDT | $4.04 | $2,230,981 | 00:00:12 11/05/2026 |
| 150 | B2Z Exchange |
UNI/USDT | $4.04 | $2,230,952 | 00:00:12 11/05/2026 |
| 151 | BTSE |
UNI/USDT | $4.05 | $2,228,369 | 23:57:07 10/05/2026 |
| 152 | Bitcastle |
UNI/USDT | $4.03 | $2,198,406 | 00:00:18 11/05/2026 |
| 153 |  Bithumb |
UNI/KRW | $4.06 | $2,194,388 | 23:59:54 10/05/2026 |
| 154 |  ZKE |
UNI/USDT | $4.04 | $2,190,456 | 00:00:09 11/05/2026 |
| 155 |  Pionex |
UNI/USDT | $4.05 | $2,166,420 | 23:57:15 10/05/2026 |
| 156 |  Kraken |
UNI/USD | $4.05 | $2,146,595 | 23:59:25 10/05/2026 |
| 157 |  Phemex |
UNI/USDT | $4.05 | $2,132,891 | 23:57:17 10/05/2026 |
| 158 |  Bitstamp by Robinhood |
UNI/USD | $4.05 | $2,060,549 | 23:59:23 10/05/2026 |
| 159 | Bitbaby |
UNI/USDT | $4.04 | $2,056,292 | 00:00:12 11/05/2026 |
| 160 | Binance |
UNI/TRY | $4.05 | $1,992,956 | 23:56:42 10/05/2026 |
| 161 |  AllinX |
UNI/USDT | $4.04 | $1,963,949 | 00:00:12 11/05/2026 |
| 162 | WhiteBIT |
UNI/TRY | $4.05 | $1,927,445 | 23:57:07 10/05/2026 |
| 163 | WhiteBIT |
UNI/USDC | $4.05 | $1,892,784 | 23:57:07 10/05/2026 |
| 164 | B2Z Exchange |
UNI/USD | $4.04 | $1,886,290 | 00:00:12 11/05/2026 |
| 165 | BITmarkets |
UNI/USD | $4.04 | $1,886,176 | 00:00:12 11/05/2026 |
| 166 | Echobit |
UNI/USDT | $4.05 | $1,843,964 | 23:57:07 10/05/2026 |
| 167 |  BitKan |
UNI/USDT | $4.04 | $1,790,215 | 00:00:12 11/05/2026 |
| 168 |  BloFin |
UNI/USDT | $4.06 | $1,759,669 | 23:51:07 10/05/2026 |
| 169 |  AEGET |
UNI/USDT | $4.04 | $1,706,244 | 00:00:16 11/05/2026 |
| 170 | Bitunix |
UNI/USDT | $4.05 | $1,682,873 | 23:57:07 10/05/2026 |
| 171 | WOO X Pro |
UNI/USDT | $4.04 | $1,611,335 | 00:00:12 11/05/2026 |
| 172 |  Binance TR |
UNI/TRY | $4.05 | $1,533,712 | 23:57:10 10/05/2026 |
| 173 | BloFin |
UNI/USDT | $4.04 | $1,448,985 | 00:00:20 11/05/2026 |
| 174 | Bitunix |
UNI/USDC | $4.05 | $1,383,682 | 23:57:15 10/05/2026 |
| 175 |  SunX |
UNI/USDT | $4.04 | $1,370,793 | 00:03:17 11/05/2026 |
| 176 |  BYDFi |
UNI/USDT | $4.05 | $1,338,130 | 00:00:15 11/05/2026 |
| 177 | Ju.com |
UNI/USDT | $4.04 | $1,328,502 | 00:00:12 11/05/2026 |
| 178 | Bitbaby |
UNI/USDC | $4.03 | $1,284,233 | 00:00:15 11/05/2026 |
| 179 |  LeveX |
UNI/USDT | $4.04 | $1,252,929 | 00:00:15 11/05/2026 |
| 180 | Bibox |
UNI/USDT | $7.53 | $1,247,549 | 00:00:13 11/05/2026 |
| 181 | Phemex |
UNI/USDT | $4.06 | $1,235,031 | 23:57:08 10/05/2026 |
| 182 | Ring Exchange (Ethereum) |
WBTC/UNI | $81,157.59 | $1,220,449 | 00:02:47 11/05/2026 |
| 183 |  FMFW.io |
UNI/USDT | $4.05 | $1,208,308 | 23:57:07 10/05/2026 |
| 184 |  HitBTC |
UNI/USDT | $4.05 | $1,208,295 | 23:57:10 10/05/2026 |
| 185 | EasiCoin |
UNI/USDT | $4.04 | $1,188,754 | 00:00:12 11/05/2026 |
| 186 | Phemex |
UNI/USDC | $4.04 | $1,137,077 | 23:57:17 10/05/2026 |
| 187 | VOOX Exchange |
UNI/USDT | $4.05 | $1,135,261 | 23:57:09 10/05/2026 |
| 188 |  CoinChief |
UNI/USDT | $4.05 | $1,112,655 | 23:57:12 10/05/2026 |
| 189 |  Paribu |
UNI/TRY | $4.03 | $1,102,178 | 23:58:26 10/05/2026 |
| 190 |  XXKK |
UNI/USDT | $4.04 | $1,091,483 | 00:00:11 11/05/2026 |
| 191 | Ring Exchange (Ethereum) |
CBBTC/UNI | $81,350.88 | $1,089,133 | 00:02:47 11/05/2026 |
| 192 | MEXC |
UNI/USDT | $4.06 | $1,078,120 | 23:51:12 10/05/2026 |
| 193 | Binance |
UNI/BTC | $4.06 | $1,040,258 | 23:56:54 10/05/2026 |
| 194 | TruBit Pro Exchange |
UNI/USDT | $4.03 | $1,000,128 | 00:00:11 11/05/2026 |
| 195 |  Dex-Trade |
UNI/USDT | $4.05 | $942,082 | 23:57:10 10/05/2026 |
| 196 | BitTap |
UNI/USDT | $4.05 | $930,706 | 23:57:10 10/05/2026 |
| 197 |  PrimeXBT |
UNI/USDT | $4.04 | $929,179 | 00:00:16 11/05/2026 |
| 198 | KCEX |
UNI/USDT | $4.05 | $923,057 | 23:57:10 10/05/2026 |
| 199 |  CoinEx |
UNI/USDT | $4.04 | $920,580 | 23:59:53 10/05/2026 |
| 200 |  EdgeX |
UNI/USD | $4.03 | $919,675 | 00:03:15 11/05/2026 |
| 201 | Tebbit |
UNI/USDT | $4.04 | $908,470 | 00:00:18 11/05/2026 |
| 202 |  BtcTurk | Kripto |
UNI/TRY | $4.04 | $889,746 | 23:54:53 10/05/2026 |
| 203 | Kraken |
UNI/EUR | $4.05 | $818,000 | 23:59:54 10/05/2026 |
| 204 |  Bit2Me |
UNI/EUR | $4.05 | $787,848 | 00:00:07 11/05/2026 |
| 205 |  Coinstore |
UNI/USDT | $4.05 | $732,707 | 23:57:10 10/05/2026 |
| 206 | WOO X Pro |
UNI/USD | $4.03 | $676,270 | 00:00:16 11/05/2026 |
| 207 |  Lighter |
UNI/USDC | $4.04 | $667,532 | 00:00:15 11/05/2026 |
| 208 |  AIA Exchange |
UNI/USDT | $4.04 | $610,990 | 00:00:11 11/05/2026 |
| 209 |  Backpack Exchange |
UNI/USDC | $4.05 | $577,358 | 23:57:15 10/05/2026 |
| 210 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.04 | $576,733 | 23:58:23 10/05/2026 |
| 211 | Millionero |
UNI/USDC | $4.05 | $566,506 | 23:57:11 10/05/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,348.87 | $541,777 | 23:59:47 10/05/2026 |
| 213 |  Flipster |
UNI/USDT | $4.05 | $530,760 | 00:00:17 11/05/2026 |
| 214 |  Niza.io |
UNI/USD | $4.05 | $523,796 | 23:57:07 10/05/2026 |
| 215 | YEX |
UNI/USDC | $4.03 | $513,080 | 00:00:16 11/05/2026 |
| 216 | Pionex |
UNI/ETH | $4.05 | $511,113 | 23:57:15 10/05/2026 |
| 217 |  Extended |
UNI/USD | $4.05 | $508,996 | 00:03:16 11/05/2026 |
| 218 |  MGBX |
UNI/USDT | $4.05 | $502,467 | 23:57:11 10/05/2026 |
| 219 | WEEX |
UNI/USDC | $4.05 | $502,318 | 23:57:08 10/05/2026 |
| 220 | Bit2Me |
UNI/USDC | $4.05 | $489,524 | 23:57:08 10/05/2026 |
| 221 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $656.69 | $484,183 | 23:59:54 10/05/2026 |
| 222 | Coinbase Exchange |
UNI/EUR | $4.06 | $472,727 | 23:56:29 10/05/2026 |
| 223 |  Coincall |
UNI/USD | $4.03 | $472,411 | 00:03:16 11/05/2026 |
| 224 | XT.COM |
UNI/USDC | $4.05 | $443,912 | 23:57:12 10/05/2026 |
| 225 | Aivora Exchange |
UNI/USDT | $3.61 | $442,205 | 00:00:13 11/05/2026 |
| 226 | Deepcoin |
UNI/USDT | $4.05 | $429,130 | 23:57:11 10/05/2026 |
| 227 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.05 | $428,444 | 23:57:59 10/05/2026 |
| 228 |  CoinTR |
UNI/USDT | $4.05 | $416,856 | 23:54:09 10/05/2026 |
| 229 |  Uniswap v2 |
UNI/WETH | $4.04 | $393,307 | 23:59:47 10/05/2026 |
| 230 |  ICRYPEX |
UNI/USDT | $4.10 | $389,589 | 00:00:13 11/05/2026 |
| 231 | Biconomy.com |
UNI/USDC | $4.05 | $359,340 | 23:57:07 10/05/2026 |
| 232 |  PointPay |
UNI/USDT | $4.05 | $354,140 | 23:57:07 10/05/2026 |
| 233 |  Bullish |
UNI/USDC | $4.06 | $317,508 | 23:54:10 10/05/2026 |
| 234 |  Uniswap v3 (BSC) |
UNI/AAVE | $4.06 | $314,777 | 23:47:10 10/05/2026 |
| 235 | BtcTurk | Kripto |
UNI/USDT | $4.06 | $314,310 | 23:54:53 10/05/2026 |
| 236 |  CoinCola |
UNI/USDT | $4.04 | $313,434 | 00:00:10 11/05/2026 |
| 237 | B2Z Exchange |
UNI/USDC | $4.04 | $306,996 | 00:00:12 11/05/2026 |
| 238 | BITmarkets |
UNI/USDC | $4.04 | $306,978 | 00:00:12 11/05/2026 |
| 239 |  EXMO.ME |
UNI/USDT | $4.04 | $300,534 | 00:00:10 11/05/2026 |
| 240 |  EXMO |
UNI/USDT | $4.05 | $300,269 | 23:57:07 10/05/2026 |
| 241 | Gate |
UNI/USDT | $4.05 | $288,904 | 23:54:50 10/05/2026 |
| 242 |  Bitfinex |
UNI/USD | $4.04 | $274,467 | 23:59:54 10/05/2026 |
| 243 |  CriptoSwaps |
UNI/USDT | $4.05 | $273,878 | 00:00:13 11/05/2026 |
| 244 | MEXC |
UNI/USDC | $4.05 | $269,095 | 23:57:16 10/05/2026 |
| 245 | SunX |
UNI/USDT | $4.04 | $268,156 | 00:00:18 11/05/2026 |
| 246 |  Bitazza |
UNI/USDT | $4.04 | $259,914 | 00:00:08 11/05/2026 |
| 247 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.1041 | $226,277 | 23:13:47 10/05/2026 |
| 248 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,344.89 | $224,402 | 23:58:06 10/05/2026 |
| 249 |  SecondBTC |
UNI/USDT | $4.04 | $223,900 | 00:00:07 11/05/2026 |
| 250 | BYDFi |
UNI/USDC | $4.05 | $220,238 | 00:00:15 11/05/2026 |
| 251 | Cofinex |
UNI/USDC | $4.04 | $218,837 | 00:00:15 11/05/2026 |
| 252 |  Bitkub |
UNI/THB | $4.06 | $218,366 | 23:57:07 10/05/2026 |
| 253 | BYDFi |
UNI/USD | $4.05 | $214,817 | 00:00:15 11/05/2026 |
| 254 | BingX |
UNI/USDC | $4.05 | $211,457 | 23:57:10 10/05/2026 |
| 255 | BYDFi |
UNI/USDT | $4.04 | $204,835 | 00:00:10 11/05/2026 |
| 256 | Niza.io |
UNI/EUR | $4.07 | $200,274 | 23:57:07 10/05/2026 |
| 257 |  Binance TH |
UNI/USDT | $4.05 | $198,836 | 23:57:10 10/05/2026 |
| 258 | Coinbase Exchange |
UNI/GBP | $4.08 | $190,834 | 23:56:29 10/05/2026 |
| 259 | Bitbaby |
UNI/USDC | $4.04 | $183,007 | 00:00:12 11/05/2026 |
| 260 |  Aster |
UNI/USDT | $4.06 | $181,664 | 23:54:15 10/05/2026 |
| 261 | Bitstamp by Robinhood |
UNI/EUR | $4.05 | $180,038 | 23:59:53 10/05/2026 |
| 262 |  Mandala Exchange |
UNI/USDT | $4.04 | $169,136 | 00:00:19 11/05/2026 |
| 263 | YEX |
UNI/USDC | $4.04 | $168,053 | 00:00:11 11/05/2026 |
| 264 | Cofinex |
UNI/USD | $4.04 | $167,921 | 00:00:15 11/05/2026 |
| 265 |  BigONE |
UNI/USDT | $4.07 | $167,449 | 23:54:18 10/05/2026 |
| 266 | HitBTC |
UNI/USDT | $4.05 | $158,139 | 23:57:15 10/05/2026 |
| 267 |  Gleec BTC |
UNI/USDT | $4.05 | $157,409 | 00:00:15 11/05/2026 |
| 268 |  Tokpie |
UNI/ETH | $4.06 | $148,899 | 00:00:10 11/05/2026 |
| 269 |  GroveX |
UNI/USDT | $3.95 | $136,148 | 23:57:11 10/05/2026 |
| 270 | CoinTR |
UNI/TRY | $4.04 | $131,676 | 23:54:09 10/05/2026 |
| 271 |  HyperPay Futures |
UNI/USDT | $4.03 | $126,509 | 00:03:17 11/05/2026 |
| 272 |  Bitso |
UNI/USD | $4.06 | $120,203 | 23:59:53 10/05/2026 |
| 273 | Pionex |
UNI/USDT | $4.05 | $119,854 | 23:57:08 10/05/2026 |
| 274 |  BlueBit |
UNI/USDT | $4.06 | $115,696 | 00:00:12 11/05/2026 |
| 275 |  Picol |
UNI/USDT | $4.04 | $105,596 | 00:00:08 11/05/2026 |
| 276 | LeveX |
UNI/USDT | $4.04 | $104,779 | 00:00:11 11/05/2026 |
| 277 | MEXC |
UNI/USD1 | $4.05 | $103,422 | 23:57:16 10/05/2026 |
| 278 | Coinbase Exchange |
UNI/BTC | $4.19 | $102,955 | 23:56:29 10/05/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.04 | $102,435 | 23:59:47 10/05/2026 |
| 280 | WhiteBIT |
UNI/EUR | $4.06 | $100,794 | 23:57:07 10/05/2026 |
| 281 |  BitDelta |
UNI/USDT | $4.05 | $100,502 | 23:57:07 10/05/2026 |
| 282 |  WOO X |
UNI/USDT | $4.04 | $98,873.63 | 00:00:15 11/05/2026 |
| 283 | 4E |
UNI/USDT | $4.05 | $95,098.89 | 23:54:15 10/05/2026 |
| 284 | Binance |
UNI/FDUSD | $4.06 | $92,874.03 | 23:56:42 10/05/2026 |
| 285 | Paribu |
UNI/USDT | $4.04 | $89,895.56 | 23:58:26 10/05/2026 |
| 286 | Binance |
UNI/ETH | $4.07 | $88,440.56 | 23:56:42 10/05/2026 |
| 287 |  Bitrue |
UNI/USDC | $4.05 | $87,687.09 | 23:57:10 10/05/2026 |
| 288 |  Globe Derivative Exchange |
UNI/USD | $4.04 | $86,297.23 | 00:00:17 11/05/2026 |
| 289 | Cofinex |
UNI/USDT | $4.04 | $84,857.75 | 00:00:12 11/05/2026 |
| 290 |  Ripio |
UNI/USDC | $4.07 | $82,174.78 | 00:00:12 11/05/2026 |
| 291 |  Crypto.com Exchange |
UNI/USD | $4.05 | $82,003.39 | 23:51:07 10/05/2026 |
| 292 | Crypto.com Exchange |
UNI/USDT | $4.05 | $81,918.29 | 23:51:07 10/05/2026 |
| 293 |  Kanga Exchange |
UNI/USDT | $4.04 | $81,322.02 | 00:00:08 11/05/2026 |
| 294 | Kanga Exchange |
UNI/USDC | $4.04 | $81,298.11 | 00:00:08 11/05/2026 |
| 295 |  dYdX v4 |
UNI/USD | $4.06 | $80,793.04 | 00:04:24 11/05/2026 |
| 296 |  Pacifica |
UNI/USD | $4.03 | $79,055.84 | 00:03:15 11/05/2026 |
| 297 | Kanga Exchange |
UNI/PLN | $4.05 | $78,733.75 | 00:00:08 11/05/2026 |
| 298 | Uniswap v4 (Ethereum) |
UNI/SKY | $3.90 | $72,998.79 | 12:38:47 10/05/2026 |
| 299 | OKX |
UNI/USD | $4.05 | $70,461.52 | 23:56:24 10/05/2026 |
| 300 |  Tothemoon |
UNI/USDT | $4.04 | $69,245.97 | 00:00:16 11/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 11/05/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,475,848,171 với tỷ giá $4.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.