Uniswap UNI
Xếp hạng #35
16:34:00 12/07/2026
Giá Uniswap (UNI)
$3.64 2.92%
0.00005704 BTC
96,222 VND
Thấp: $3.50
Cao: $3.83
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.66 | $1,296,933,129 | 16:00:15 12/07/2026 |
| 2 |  SunX |
UNI/USDT | $3.66 | $1,296,750,066 | 16:00:10 12/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.66 | $296,200,570 | 16:00:15 12/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.66 | $280,106,076 | 16:00:16 12/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.66 | $156,531,852 | 15:51:17 12/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.66 | $118,062,411 | 15:54:17 12/07/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.13 | $100,363,599 | 15:57:24 12/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.66 | $90,633,070 | 15:57:15 12/07/2026 |
| 9 |  WEEX |
UNI/USDT | $3.66 | $73,891,642 | 15:57:17 12/07/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.66 | $68,093,763 | 16:00:15 12/07/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.66 | $67,359,563 | 15:57:16 12/07/2026 |
| 12 |  Echobit |
UNI/USDT | $3.66 | $48,273,344 | 15:57:16 12/07/2026 |
| 13 |  CoinW |
UNI/USDT | $3.66 | $47,551,392 | 15:57:19 12/07/2026 |
| 14 |  Tapbit |
UNI/USDT | $3.66 | $46,893,945 | 15:57:15 12/07/2026 |
| 15 |  Websea |
UNI/USDT | $3.66 | $41,208,108 | 15:57:12 12/07/2026 |
| 16 |  idax exchange |
UNI/USDT | $3.66 | $39,802,778 | 16:00:17 12/07/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.66 | $39,801,493 | 16:00:16 12/07/2026 |
| 18 |  Blockfinex |
UNI/USDT | $3.66 | $39,801,366 | 16:00:15 12/07/2026 |
| 19 |  BVOX |
UNI/USDT | $3.66 | $38,826,357 | 15:57:15 12/07/2026 |
| 20 |  Ourbit |
UNI/USDT | $3.66 | $38,709,365 | 15:57:16 12/07/2026 |
| 21 |  MEXC |
UNI/USDT | $3.66 | $36,913,273 | 15:57:16 12/07/2026 |
| 22 |  BiKing |
UNI/USDT | $3.66 | $35,769,380 | 15:54:17 12/07/2026 |
| 23 |  Batonex |
UNI/USDT | $3.66 | $35,257,413 | 16:00:16 12/07/2026 |
| 24 |  LBank |
UNI/USDT | $3.66 | $33,866,687 | 15:57:17 12/07/2026 |
| 25 |  FameEX |
UNI/USDT | $3.66 | $33,397,371 | 15:54:18 12/07/2026 |
| 26 |  Bybit |
UNI/USDT | $3.66 | $32,599,950 | 15:54:17 12/07/2026 |
| 27 |  Hibt |
UNI/USDT | $3.66 | $32,056,618 | 15:54:19 12/07/2026 |
| 28 |  Deepcoin |
UNI/USDT | $3.66 | $31,508,589 | 15:57:15 12/07/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.66 | $29,594,974 | 16:00:17 12/07/2026 |
| 30 | BVOX |
UNI/USDT | $3.66 | $27,903,903 | 15:57:09 12/07/2026 |
| 31 |  ASTX |
UNI/USDT | $3.66 | $24,056,041 | 16:00:16 12/07/2026 |
| 32 |  Ekbit |
UNI/USDT | $3.66 | $23,281,980 | 16:00:16 12/07/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $3.66 | $22,602,721 | 15:57:15 12/07/2026 |
| 34 |  BingX |
UNI/USDT | $3.66 | $21,626,375 | 15:57:17 12/07/2026 |
| 35 |  Toobit |
UNI/USDT | $3.66 | $20,949,812 | 15:57:17 12/07/2026 |
| 36 | Binance |
UNI/USDT | $3.66 | $20,923,451 | 15:56:42 12/07/2026 |
| 37 | Websea |
UNI/USDT | $3.66 | $19,220,455 | 15:57:18 12/07/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $3.65 | $18,573,801 | 16:00:17 12/07/2026 |
| 39 |  Bitbase |
UNI/USDT | $3.66 | $18,475,012 | 15:57:18 12/07/2026 |
| 40 | BiKing |
UNI/USDT | $3.66 | $17,985,413 | 15:54:09 12/07/2026 |
| 41 |  Coinlocally |
UNI/USDT | $3.66 | $17,519,942 | 16:00:10 12/07/2026 |
| 42 |  CoinMy |
UNI/USDT | $3.66 | $17,481,939 | 16:00:16 12/07/2026 |
| 43 |  Cofinex |
UNI/USDT | $3.65 | $17,340,005 | 16:00:15 12/07/2026 |
| 44 |  Bitget |
UNI/USDT | $3.66 | $17,318,362 | 15:54:16 12/07/2026 |
| 45 |  CrypFine |
UNI/USDT | $3.66 | $17,134,707 | 15:57:15 12/07/2026 |
| 46 | CEEX exchange |
UNI/USDT | $3.65 | $17,031,958 | 16:00:08 12/07/2026 |
| 47 | Coinlocally |
UNI/USDT | $3.66 | $16,634,099 | 15:54:17 12/07/2026 |
| 48 |  YEX |
UNI/USDT | $3.66 | $16,030,039 | 15:57:16 12/07/2026 |
| 49 |  B2Z Exchange |
UNI/USD | $3.65 | $15,413,301 | 07:00:15 12/07/2026 |
| 50 |  CoinP |
UNI/USDT | $3.66 | $15,131,301 | 16:00:07 12/07/2026 |
| 51 |  BTSE |
UNI/USDT | $3.66 | $13,538,515 | 15:57:15 12/07/2026 |
| 52 |  Hyperliquid |
UNI/USDC | $3.66 | $13,297,056 | 15:57:26 12/07/2026 |
| 53 |  BITmarkets |
UNI/USDT | $3.66 | $12,951,984 | 16:00:15 12/07/2026 |
| 54 |  KuCoin |
UNI/USDT | $3.66 | $12,866,262 | 15:56:53 12/07/2026 |
| 55 |  AstralX |
UNI/USDT | $3.66 | $12,702,572 | 16:00:10 12/07/2026 |
| 56 |  DigiFinex |
UNI/USDT | $3.66 | $12,336,798 | 16:00:16 12/07/2026 |
| 57 | Binance |
UNI/USDC | $3.66 | $11,845,292 | 15:54:17 12/07/2026 |
| 58 |  Hotcoin |
UNI/USDT | $3.66 | $11,806,840 | 15:57:21 12/07/2026 |
| 59 |  BitradeX |
UNI/USDT | $3.66 | $11,142,483 | 15:57:15 12/07/2026 |
| 60 |  SuperEx |
UNI/USDT | $3.66 | $10,919,694 | 15:57:09 12/07/2026 |
| 61 |  BTCC |
UNI/USDT | $3.66 | $10,457,780 | 15:57:08 12/07/2026 |
| 62 |  WhiteBIT |
UNI/USDT | $3.66 | $10,391,982 | 15:48:15 12/07/2026 |
| 63 | AstralX |
UNI/USDT | $3.66 | $10,374,566 | 16:00:15 12/07/2026 |
| 64 |  4E |
UNI/USDT | $3.66 | $10,354,904 | 15:57:09 12/07/2026 |
| 65 |  Zoomex |
UNI/USDT | $3.66 | $9,780,087 | 15:54:18 12/07/2026 |
| 66 |  Bitunix |
UNI/USDT | $3.66 | $9,380,819 | 15:57:17 12/07/2026 |
| 67 |  Gate |
UNI/USDT | $3.66 | $8,401,366 | 15:54:19 12/07/2026 |
| 68 |  XT.COM |
UNI/USDT | $3.66 | $8,360,032 | 15:57:09 12/07/2026 |
| 69 |  BlockFin |
UNI/USDT | $3.66 | $8,002,954 | 15:57:15 12/07/2026 |
| 70 | CoinP |
UNI/USDT | $3.66 | $7,235,562 | 16:00:15 12/07/2026 |
| 71 |  Venus |
UNI/vUNI | $3.66 | $7,176,052 | 16:00:07 12/07/2026 |
| 72 |  Pionex |
UNI/ETH | $3.66 | $6,997,144 | 15:57:16 12/07/2026 |
| 73 | LBank |
UNI/USDT | $3.66 | $6,771,696 | 15:57:09 12/07/2026 |
| 74 | KuCoin |
UNI/USDT | $3.66 | $6,761,944 | 15:57:20 12/07/2026 |
| 75 |  BitGW Exchange |
UNI/USDT | $3.66 | $6,711,793 | 16:00:19 12/07/2026 |
| 76 |  OKX |
UNI/USDT | $3.66 | $6,690,393 | 15:56:54 12/07/2026 |
| 77 | Gate |
UNI/USDT | $3.66 | $6,592,119 | 15:56:24 12/07/2026 |
| 78 | BingX |
UNI/USDC | $3.66 | $6,552,528 | 15:57:17 12/07/2026 |
| 79 | DigiFinex |
UNI/USDT | $3.66 | $6,167,931 | 16:00:07 12/07/2026 |
| 80 |  EasiCoin |
UNI/USDT | $3.66 | $6,065,900 | 16:00:16 12/07/2026 |
| 81 | WEEX |
UNI/USDT | $3.66 | $6,056,874 | 15:57:08 12/07/2026 |
| 82 | Hibt |
UNI/USDT | $3.66 | $6,021,449 | 15:54:12 12/07/2026 |
| 83 | Ourbit |
UNI/USDT | $3.66 | $5,982,829 | 15:57:11 12/07/2026 |
| 84 |  Azbit |
UNI/USDT | $3.66 | $5,913,706 | 15:57:08 12/07/2026 |
| 85 |  Coinbase Exchange |
UNI/USD | $3.66 | $5,842,120 | 15:56:30 12/07/2026 |
| 86 |  Bitbaby |
UNI/USDT | $3.66 | $5,810,990 | 15:57:16 12/07/2026 |
| 87 |  Poloniex |
UNI/USDT | $3.66 | $5,740,532 | 15:59:53 12/07/2026 |
| 88 |  WOO X Pro |
UNI/USDT | $3.66 | $5,644,538 | 16:00:16 12/07/2026 |
| 89 |  YUBIT |
UNI/USDT | $3.66 | $5,574,206 | 15:57:15 12/07/2026 |
| 90 |  KCEX |
UNI/USDT | $3.66 | $5,453,613 | 15:57:16 12/07/2026 |
| 91 | CoinUp.io |
UNI/USDT | $3.66 | $5,297,106 | 15:51:09 12/07/2026 |
| 92 | Toobit |
UNI/USDT | $3.66 | $5,268,250 | 15:57:07 12/07/2026 |
| 93 | YUBIT |
UNI/USDT | $3.66 | $5,146,886 | 15:57:11 12/07/2026 |
| 94 |  BitTap |
UNI/USDT | $3.66 | $4,876,215 | 16:00:17 12/07/2026 |
| 95 |  UZX |
UNI/USDT | $3.66 | $4,821,562 | 15:54:17 12/07/2026 |
| 96 |  Gems Trade |
UNI/USDT | $3.17 | $4,548,508 | 09:09:09 07/07/2026 |
| 97 | CoinW |
UNI/USDT | $3.66 | $4,368,268 | 15:57:08 12/07/2026 |
| 98 | YEX |
UNI/USDT | $3.66 | $4,190,845 | 16:00:08 12/07/2026 |
| 99 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.67 | $4,155,236 | 15:55:23 12/07/2026 |
| 100 |  Coinbase International Exchange |
UNI/USDC | $3.66 | $4,035,107 | 16:00:15 12/07/2026 |
| 101 | Tapbit |
UNI/USDT | $3.66 | $3,990,489 | 15:57:07 12/07/2026 |
| 102 | Bybit |
UNI/USDT | $3.66 | $3,977,163 | 15:54:10 12/07/2026 |
| 103 |  Cryptomus |
UNI/USDT | $3.65 | $3,958,380 | 16:00:07 12/07/2026 |
| 104 |  Grvt |
UNI/USDT | $3.64 | $3,850,209 | 15:18:24 12/07/2026 |
| 105 |  AlphaX |
UNI/USDT | $3.65 | $3,772,950 | 16:00:17 12/07/2026 |
| 106 | BlockFin |
UNI/USDT | $3.67 | $3,709,858 | 15:57:07 12/07/2026 |
| 107 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,804.59 | $3,571,550 | 15:42:59 12/07/2026 |
| 108 |  OneEx |
UNI/USDT | $3.66 | $3,480,555 | 16:00:07 12/07/2026 |
| 109 | Hotcoin |
UNI/USDT | $3.66 | $3,444,333 | 15:56:59 12/07/2026 |
| 110 | IBIT Global |
UNI/USDT | $3.66 | $3,289,622 | 16:00:10 12/07/2026 |
| 111 | Binance |
UNI/USD | $3.66 | $3,254,980 | 15:54:51 12/07/2026 |
| 112 |  BitMart |
UNI/USDT | $3.66 | $3,168,887 | 15:57:07 12/07/2026 |
| 113 |  Phemex |
UNI/USDT | $3.66 | $3,085,359 | 15:57:17 12/07/2026 |
| 114 | CrypFine |
UNI/USDT | $3.66 | $3,050,076 | 15:57:07 12/07/2026 |
| 115 | OrangeX |
UNI/USDT | $3.66 | $2,854,935 | 15:57:13 12/07/2026 |
| 116 | CoinMy |
UNI/USDT | $3.65 | $2,825,249 | 16:00:07 12/07/2026 |
| 117 |  x.me Exchange |
UNI/USDT | $3.66 | $2,618,639 | 15:57:18 12/07/2026 |
| 118 | Bitget |
UNI/USDT | $3.66 | $2,356,902 | 15:54:09 12/07/2026 |
| 119 |  HTX |
UNI/USDT | $3.65 | $2,211,449 | 15:59:54 12/07/2026 |
| 120 |  CRMClick |
UNI/USDT | $3.65 | $2,211,413 | 16:00:09 12/07/2026 |
| 121 | Ju.com |
UNI/USDT | $3.66 | $2,210,547 | 15:57:08 12/07/2026 |
| 122 |  BloFin |
UNI/USDT | $3.67 | $2,202,522 | 15:57:11 12/07/2026 |
| 123 | Biconomy.com |
UNI/USDT | $3.66 | $2,201,224 | 15:57:07 12/07/2026 |
| 124 | ASTX |
UNI/USDT | $3.66 | $2,086,069 | 16:00:08 12/07/2026 |
| 125 |  Upbit |
UNI/KRW | $3.65 | $1,976,011 | 15:56:23 12/07/2026 |
| 126 | Pionex |
UNI/USDT | $3.66 | $1,799,670 | 15:57:16 12/07/2026 |
| 127 | Binance |
UNI/USDC | $3.66 | $1,776,565 | 15:56:42 12/07/2026 |
| 128 | B2Z Exchange |
UNI/USDT | $3.65 | $1,758,251 | 07:00:09 12/07/2026 |
| 129 |  BitDelta |
UNI/USDT | $3.66 | $1,733,622 | 15:51:07 12/07/2026 |
| 130 | WOO X Pro |
UNI/USDT | $3.66 | $1,717,030 | 16:00:12 12/07/2026 |
| 131 | Echobit |
UNI/USDT | $3.66 | $1,684,843 | 15:57:09 12/07/2026 |
| 132 |  Antarctic |
UNI/USDT | $3.66 | $1,680,035 | 16:03:17 12/07/2026 |
| 133 |  Bitstamp by Robinhood |
UNI/USD | $3.66 | $1,627,553 | 15:59:53 12/07/2026 |
| 134 | WhiteBIT |
UNI/USDT | $3.66 | $1,621,463 | 15:48:10 12/07/2026 |
| 135 |  Kraken |
UNI/USD | $3.66 | $1,586,077 | 15:59:23 12/07/2026 |
| 136 | BloFin |
UNI/USDT | $3.66 | $1,578,022 | 15:54:19 12/07/2026 |
| 137 | B2Z Exchange |
UNI/USD | $3.65 | $1,547,706 | 07:00:09 12/07/2026 |
| 138 | 4E |
UNI/USDT | $3.66 | $1,498,840 | 15:57:16 12/07/2026 |
| 139 | BITmarkets |
UNI/USDT | $3.65 | $1,455,646 | 16:00:12 12/07/2026 |
| 140 | BTSE |
UNI/USDT | $3.66 | $1,450,722 | 15:57:08 12/07/2026 |
| 141 | Blockfinex |
UNI/USDT | $3.66 | $1,410,806 | 16:00:12 12/07/2026 |
| 142 | WHXEX |
UNI/USDT | $3.66 | $1,410,785 | 16:00:11 12/07/2026 |
| 143 | idax exchange |
UNI/USDT | $3.65 | $1,410,418 | 16:00:09 12/07/2026 |
| 144 | Koinbay |
UNI/USDT | $3.66 | $1,399,723 | 15:57:12 12/07/2026 |
| 145 |  Bitvavo |
UNI/EUR | $3.66 | $1,361,668 | 15:57:10 12/07/2026 |
| 146 |  Bitcastle |
UNI/USDT | $3.66 | $1,330,388 | 16:00:19 12/07/2026 |
| 147 | Toobit |
UNI/USDC | $3.66 | $1,290,425 | 15:57:17 12/07/2026 |
| 148 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,946.39 | $1,283,093 | 15:44:11 12/07/2026 |
| 149 | Bitcastle |
UNI/USDT | $3.65 | $1,255,572 | 16:00:11 12/07/2026 |
| 150 |  Tebbit |
UNI/USDT | $3.66 | $1,253,305 | 16:00:11 12/07/2026 |
| 151 | BITmarkets |
UNI/USD | $3.66 | $1,252,620 | 16:00:12 12/07/2026 |
| 152 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.67 | $1,218,916 | 15:44:11 12/07/2026 |
| 153 |  BitKan |
UNI/USDT | $3.66 | $1,212,366 | 16:00:08 12/07/2026 |
| 154 | Zoomex |
UNI/USDT | $3.66 | $1,194,172 | 15:57:07 12/07/2026 |
| 155 | HTX |
UNI/USDT | $3.62 | $1,184,776 | 15:27:15 12/07/2026 |
| 156 |  GroveX |
UNI/USDT | $3.66 | $1,171,773 | 16:00:10 12/07/2026 |
| 157 |  SunX |
UNI/USDT | $2.46 | $1,128,295 | 16:03:16 12/07/2026 |
| 158 | YEX |
UNI/USD | $3.66 | $1,125,034 | 15:57:16 12/07/2026 |
| 159 |  CoinChief |
UNI/USDT | $3.66 | $1,124,221 | 15:57:08 12/07/2026 |
| 160 |  BiFinance |
UNI/USDT | $3.66 | $1,022,656 | 15:57:08 12/07/2026 |
| 161 |  Lighter |
UNI/USDC | $3.66 | $1,003,490 | 16:00:15 12/07/2026 |
| 162 |  OneBullEx |
UNI/USDT | $2.49 | $978,246 | 16:00:13 12/07/2026 |
| 163 | Bitbaby |
UNI/USDT | $3.66 | $936,109 | 15:57:09 12/07/2026 |
| 164 |  EdgeX |
UNI/USD | $3.66 | $890,028 | 16:03:15 12/07/2026 |
| 165 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.67 | $887,679 | 15:44:11 12/07/2026 |
| 166 |  Extended |
UNI/USD | $3.66 | $879,499 | 16:03:16 12/07/2026 |
| 167 | Phemex |
UNI/USDC | $3.66 | $857,945 | 15:57:17 12/07/2026 |
| 168 |  ZKE |
UNI/USDT | $3.66 | $846,483 | 16:00:12 12/07/2026 |
| 169 |  Aster |
UNI/USDT | $3.65 | $834,913 | 15:54:16 12/07/2026 |
| 170 | Phemex |
UNI/USDT | $3.66 | $820,414 | 15:57:08 12/07/2026 |
| 171 | YEX |
UNI/USDC | $3.66 | $789,621 | 15:57:16 12/07/2026 |
| 172 | TruBit Pro Exchange |
UNI/USDT | $3.65 | $787,736 | 16:00:10 12/07/2026 |
| 173 | WOO X Pro |
UNI/USD | $3.65 | $778,790 | 16:00:16 12/07/2026 |
| 174 | BingX |
UNI/USDT | $3.66 | $751,986 | 15:57:07 12/07/2026 |
| 175 | Bitbaby |
UNI/USDC | $3.66 | $720,168 | 15:57:16 12/07/2026 |
| 176 |  BYDFi |
UNI/USDT | $3.66 | $690,202 | 16:00:15 12/07/2026 |
| 177 |  AllinX |
UNI/USDT | $3.66 | $685,775 | 16:00:10 12/07/2026 |
| 178 | KTX |
UNI/USDT | $3.64 | $664,993 | 16:00:10 12/07/2026 |
| 179 |  ApeX Omni |
UNI/USDT | $3.66 | $649,103 | 16:03:17 12/07/2026 |
| 180 |  HitBTC |
UNI/USDT | $3.66 | $629,228 | 16:00:10 12/07/2026 |
| 181 |  FMFW.io |
UNI/USDT | $3.66 | $629,228 | 16:00:09 12/07/2026 |
| 182 | EasiCoin |
UNI/USDT | $3.66 | $605,549 | 16:00:10 12/07/2026 |
| 183 |  LeveX |
UNI/USDT | $3.66 | $601,226 | 16:00:15 12/07/2026 |
| 184 |  PrimeXBT |
UNI/USDT | $3.66 | $595,266 | 16:00:17 12/07/2026 |
| 185 |  AIA Exchange |
UNI/USDT | $3.66 | $592,786 | 16:00:07 12/07/2026 |
| 186 | BitTap |
UNI/USDT | $3.66 | $590,894 | 16:00:07 12/07/2026 |
| 187 | Tebbit |
UNI/USDT | $3.65 | $561,338 | 16:00:16 12/07/2026 |
| 188 |  AEGET |
UNI/USDT | $3.66 | $561,027 | 16:00:20 12/07/2026 |
| 189 | Bitunix |
UNI/USDT | $3.66 | $557,750 | 15:57:09 12/07/2026 |
| 190 |  Bybit EU |
UNI/USDC | $3.66 | $539,220 | 15:48:08 12/07/2026 |
| 191 | Bitunix |
UNI/USDC | $3.66 | $520,336 | 15:57:17 12/07/2026 |
| 192 | Bitbase |
UNI/USDT | $3.66 | $519,143 | 15:57:07 12/07/2026 |
| 193 | x.me Exchange |
UNI/USDT | $3.66 | $518,421 | 15:57:08 12/07/2026 |
| 194 |  Backpack Exchange |
UNI/USDC | $3.66 | $508,088 | 15:57:16 12/07/2026 |
| 195 | Kraken |
UNI/EUR | $3.66 | $507,921 | 15:59:54 12/07/2026 |
| 196 |  Bit2Me |
UNI/EUR | $3.66 | $504,588 | 15:57:08 12/07/2026 |
| 197 | Binance |
UNI/TRY | $3.66 | $496,278 | 15:56:42 12/07/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,803.96 | $477,565 | 15:42:59 12/07/2026 |
| 199 | Aivora Exchange |
UNI/USDT | $3.61 | $442,022 | 16:00:10 12/07/2026 |
| 200 |  Bithumb |
UNI/KRW | $3.62 | $436,679 | 15:59:54 12/07/2026 |
| 201 | WhiteBIT |
UNI/WBT | $3.66 | $435,099 | 15:48:10 12/07/2026 |
| 202 | KCEX |
UNI/USDT | $3.66 | $414,555 | 15:57:12 12/07/2026 |
| 203 |  Niza.io |
UNI/USD | $3.66 | $400,383 | 16:00:11 12/07/2026 |
| 204 | Binance |
UNI/BTC | $3.66 | $397,207 | 15:56:42 12/07/2026 |
| 205 | WEEX |
UNI/USDC | $3.66 | $392,014 | 15:57:08 12/07/2026 |
| 206 |  Paribu |
UNI/TRY | $3.66 | $350,917 | 16:00:07 12/07/2026 |
| 207 | MEXC |
UNI/USDT | $3.66 | $322,825 | 15:54:08 12/07/2026 |
| 208 |  XXKK |
UNI/USDT | $3.66 | $319,934 | 16:00:10 12/07/2026 |
| 209 |  CriptoSwaps |
UNI/USDT | $3.66 | $319,913 | 16:00:11 12/07/2026 |
| 210 |  Binance TR |
UNI/TRY | $3.66 | $301,030 | 15:57:10 12/07/2026 |
| 211 |  CoinTR |
UNI/USDT | $3.66 | $300,304 | 16:00:07 12/07/2026 |
| 212 |  ICRYPEX |
UNI/USDT | $3.62 | $280,022 | 16:00:10 12/07/2026 |
| 213 | Biconomy.com |
UNI/USDC | $3.66 | $273,644 | 15:57:07 12/07/2026 |
| 214 |  Coinstore |
UNI/USDT | $3.66 | $270,345 | 15:57:11 12/07/2026 |
| 215 |  MGBX |
UNI/USDT | $3.66 | $266,710 | 15:57:08 12/07/2026 |
| 216 | Deepcoin |
UNI/USDT | $3.66 | $260,649 | 15:57:08 12/07/2026 |
| 217 |  Bitazza |
UNI/USDT | $3.65 | $256,261 | 16:00:12 12/07/2026 |
| 218 | B2Z Exchange |
UNI/USDC | $3.65 | $245,499 | 07:00:09 12/07/2026 |
| 219 |  Coincall |
UNI/USD | $3.67 | $241,590 | 16:03:16 12/07/2026 |
| 220 |  BigONE |
UNI/USDT | $3.67 | $225,655 | 15:54:08 12/07/2026 |
| 221 |  Bullish |
UNI/USDC | $3.63 | $206,036 | 15:57:07 12/07/2026 |
| 222 | WhiteBIT |
UNI/USDC | $3.67 | $201,622 | 15:48:10 12/07/2026 |
| 223 |  BtcTurk | Kripto |
UNI/TRY | $3.66 | $201,460 | 15:59:23 12/07/2026 |
| 224 | BITmarkets |
UNI/USDC | $3.66 | $201,021 | 16:00:12 12/07/2026 |
| 225 | OKX |
UNI/USDC | $3.67 | $189,573 | 15:56:24 12/07/2026 |
| 226 | Gate |
UNI/USDT | $3.66 | $185,765 | 15:54:50 12/07/2026 |
| 227 |  SecondBTC |
UNI/USDT | $3.66 | $184,221 | 15:54:11 12/07/2026 |
| 228 |  Uniswap v2 |
UNI/WETH | $3.67 | $183,750 | 15:43:47 12/07/2026 |
| 229 | XT.COM |
UNI/USDC | $3.66 | $175,847 | 15:57:09 12/07/2026 |
| 230 | Bitbase |
UNI/USDC | $3.66 | $175,238 | 15:57:07 12/07/2026 |
| 231 | SunX |
UNI/USDT | $3.66 | $167,741 | 16:00:18 12/07/2026 |
| 232 |  Bitkub |
UNI/THB | $3.65 | $166,958 | 15:57:07 12/07/2026 |
| 233 |  Binance TH |
UNI/USDT | $3.66 | $164,215 | 15:57:07 12/07/2026 |
| 234 |  BitxEX |
UNI/USDT | $3.66 | $150,142 | 16:00:15 12/07/2026 |
| 235 |  Tokpie |
UNI/ETH | $3.64 | $140,034 | 16:00:07 12/07/2026 |
| 236 |  PointPay |
UNI/USDT | $3.66 | $139,163 | 15:48:10 12/07/2026 |
| 237 |  Bitfinex |
UNI/USD | $3.66 | $136,201 | 15:59:23 12/07/2026 |
| 238 | Coinbase Exchange |
UNI/EUR | $3.66 | $135,251 | 15:56:59 12/07/2026 |
| 239 |  CoinCola |
UNI/USDT | $3.66 | $134,861 | 16:00:07 12/07/2026 |
| 240 | Niza.io |
UNI/EUR | $3.66 | $128,709 | 16:00:11 12/07/2026 |
| 241 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07320 | $128,075 | 15:42:59 12/07/2026 |
| 242 | Cofinex |
UNI/USD | $3.66 | $124,808 | 16:00:15 12/07/2026 |
| 243 |  Binance.US |
UNI/USDT | $3.65 | $124,748 | 15:59:23 12/07/2026 |
| 244 |  Pacifica |
UNI/USD | $3.67 | $124,005 | 16:03:15 12/07/2026 |
| 245 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,801.48 | $123,095 | 15:43:40 12/07/2026 |
| 246 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.66 | $121,094 | 15:57:59 12/07/2026 |
| 247 | BYDFi |
UNI/USDC | $3.66 | $119,901 | 16:00:15 12/07/2026 |
| 248 |  Globe Derivative Exchange |
UNI/USD | $3.66 | $113,522 | 16:00:17 12/07/2026 |
| 249 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $574.05 | $110,667 | 15:59:51 12/07/2026 |
| 250 | CoinTR |
UNI/TRY | $3.66 | $105,551 | 16:00:07 12/07/2026 |
| 251 |  XBO.com |
UNI/USDT | $3.67 | $103,869 | 15:57:08 12/07/2026 |
| 252 |  BlueBit |
UNI/USDT | $3.66 | $102,745 | 16:00:12 12/07/2026 |
| 253 | MEXC |
UNI/USDC | $3.66 | $102,689 | 15:57:16 12/07/2026 |
| 254 | MEXC |
UNI/USD1 | $3.66 | $92,730.10 | 15:57:16 12/07/2026 |
| 255 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.67 | $91,747.93 | 15:44:11 12/07/2026 |
| 256 | WhiteBIT |
UNI/TRY | $3.63 | $88,887.93 | 15:48:10 12/07/2026 |
| 257 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.65 | $88,793.40 | 15:18:11 12/07/2026 |
| 258 | Pionex |
UNI/USDT | $3.66 | $87,009.53 | 15:57:08 12/07/2026 |
| 259 | Cofinex |
UNI/USDC | $3.66 | $85,899.23 | 16:00:15 12/07/2026 |
| 260 |  Dzengi.com |
UNI/USD | $3.63 | $80,507.18 | 16:00:07 12/07/2026 |
| 261 |  Gleec BTC |
UNI/USDT | $3.66 | $78,180.89 | 16:00:15 12/07/2026 |
| 262 | HitBTC |
UNI/USDT | $3.66 | $78,179.72 | 16:00:15 12/07/2026 |
| 263 |  Mandala Exchange |
UNI/USDT | $3.66 | $78,178.22 | 15:57:17 12/07/2026 |
| 264 | Bitbaby |
UNI/USDC | $3.66 | $77,854.77 | 15:57:09 12/07/2026 |
| 265 |  Picol |
UNI/USDT | $3.66 | $76,743.46 | 16:00:10 12/07/2026 |
| 266 | YEX |
UNI/USDC | $3.66 | $73,757.88 | 16:00:08 12/07/2026 |
| 267 | BYDFi |
UNI/USDT | $3.66 | $72,784.62 | 15:57:08 12/07/2026 |
| 268 | Bitstamp by Robinhood |
UNI/EUR | $3.66 | $71,684.24 | 15:59:53 12/07/2026 |
| 269 | Cofinex |
UNI/USDT | $3.66 | $71,571.90 | 16:00:11 12/07/2026 |
| 270 |  Coins.ph |
UNI/PHP | $3.67 | $70,601.06 | 16:00:12 12/07/2026 |
| 271 | WhiteBIT |
UNI/EUR | $3.66 | $70,152.45 | 15:48:10 12/07/2026 |
| 272 |  HyperPay Futures |
UNI/USDT | $3.66 | $69,653.25 | 16:03:17 12/07/2026 |
| 273 |  CoinEx |
UNI/USDT | $3.66 | $66,644.66 | 15:59:23 12/07/2026 |
| 274 | BingX |
UNI/USDC | $3.66 | $63,481.65 | 15:57:07 12/07/2026 |
| 275 |  Gemini |
UNI/GUSD | $3.67 | $62,362.02 | 15:59:54 12/07/2026 |
| 276 | Gemini |
UNI/USD | $3.67 | $62,362.02 | 15:59:53 12/07/2026 |
| 277 | Gemini |
UNI/USDC | $3.67 | $62,362.02 | 15:59:54 12/07/2026 |
| 278 |  Orderly |
UNI/USDC | $3.64 | $61,873.04 | 16:03:16 12/07/2026 |
| 279 |  MemeMax |
UNI/USDC | $3.66 | $61,872.39 | 16:03:15 12/07/2026 |
| 280 | Bitbase |
UNI/USDC | $3.66 | $60,526.15 | 15:57:18 12/07/2026 |
| 281 |  Tothemoon |
UNI/USDT | $3.66 | $57,918.21 | 16:00:16 12/07/2026 |
| 282 | LeveX |
UNI/USDT | $3.66 | $57,459.50 | 16:00:08 12/07/2026 |
| 283 | MEXC |
UNI/USD1 | $3.66 | $56,634.85 | 15:54:08 12/07/2026 |
| 284 | Bitget |
UNI/USDC | $3.67 | $56,151.74 | 15:54:09 12/07/2026 |
| 285 |  Ripio |
UNI/USDC | $3.67 | $55,986.27 | 16:00:08 12/07/2026 |
| 286 | BtcTurk | Kripto |
UNI/USDT | $3.63 | $54,166.19 | 15:59:23 12/07/2026 |
| 287 | Cofinex |
UNI/USDC | $3.66 | $50,488.25 | 16:00:11 12/07/2026 |
| 288 |  Bitrue |
UNI/USDC | $3.66 | $49,119.60 | 15:57:09 12/07/2026 |
| 289 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.42 | $48,416.19 | 15:59:52 12/07/2026 |
| 290 | Bitfinex |
UNI/USDT | $3.66 | $45,162.32 | 15:59:23 12/07/2026 |
| 291 | Gate |
UNI/USDC | $3.66 | $45,107.57 | 15:56:24 12/07/2026 |
| 292 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $44,880.91 | 15:46:08 12/07/2026 |
| 293 | OKX |
UNI/EUR | $3.67 | $44,152.78 | 15:56:24 12/07/2026 |
| 294 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,804.35 | $42,997.01 | 15:57:05 12/07/2026 |
| 295 |  Blynex |
UNI/USDT | $3.66 | $42,647.50 | 16:00:10 12/07/2026 |
| 296 |  Crypto.com Exchange |
UNI/USD | $3.67 | $40,230.17 | 15:57:07 12/07/2026 |
| 297 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,803.52 | $38,443.36 | 15:43:01 12/07/2026 |
| 298 | Binance |
UNI/U | $3.66 | $37,816.01 | 15:56:42 12/07/2026 |
| 299 | Kraken |
UNI/ETH | $3.74 | $36,766.71 | 15:59:23 12/07/2026 |
| 300 | Coinbase Exchange |
UNI/GBP | $3.66 | $35,310.48 | 15:56:30 12/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 12/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,296,933,129 với tỷ giá $3.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.