Uniswap UNI
Xếp hạng #36
08:29:00 31/03/2026
Giá Uniswap (UNI)
$3.53 4.02%
0.00005212 BTC
98,909 VND
Thấp: $3.30
Cao: $3.57
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.49 | $318,650,722 | 08:00:08 31/03/2026 |
| 2 |  Ulink |
UNI/USDT | $3.49 | $318,650,722 | 08:00:08 31/03/2026 |
| 3 |  MEXC |
UNI/USDT | $3.49 | $229,843,700 | 07:54:16 31/03/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.49 | $210,388,540 | 07:57:18 31/03/2026 |
| 5 |  FameEX |
UNI/USDT | $3.49 | $130,971,281 | 07:54:17 31/03/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,364,757 | 07:51:15 31/03/2026 |
| 7 |  KTX |
UNI/USDT | $3.49 | $69,601,521 | 08:00:15 31/03/2026 |
| 8 |  Binance |
UNI/USDT | $3.49 | $45,636,816 | 07:54:16 31/03/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.49 | $44,206,617 | 08:00:15 31/03/2026 |
| 10 |  BingX |
UNI/USDT | $3.49 | $40,086,670 | 07:57:17 31/03/2026 |
| 11 |  OrangeX |
UNI/USDT | $3.49 | $35,194,144 | 07:57:15 31/03/2026 |
| 12 |  Batonex |
UNI/USDT | $3.49 | $27,984,234 | 08:00:16 31/03/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.49 | $27,119,688 | 08:00:21 31/03/2026 |
| 14 |  Echobit |
UNI/USDT | $3.49 | $26,822,007 | 07:57:16 31/03/2026 |
| 15 |  CoinW |
UNI/USDT | $3.49 | $22,936,891 | 07:57:17 31/03/2026 |
| 16 |  IBIT Global |
UNI/USDT | $3.49 | $22,793,763 | 08:00:17 31/03/2026 |
| 17 |  BVOX |
UNI/USDT | $3.49 | $21,502,949 | 07:57:07 31/03/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.49 | $19,427,988 | 07:57:15 31/03/2026 |
| 19 |  WEEX |
UNI/USDT | $3.48 | $18,535,122 | 07:57:16 31/03/2026 |
| 20 |  WhiteBIT |
UNI/USDT | $3.49 | $18,164,354 | 07:54:15 31/03/2026 |
| 21 |  Websea |
UNI/USDT | $3.49 | $18,134,662 | 07:57:12 31/03/2026 |
| 22 |  WHXEX |
UNI/USDT | $3.49 | $18,107,831 | 08:00:16 31/03/2026 |
| 23 |  idax exchange |
UNI/USDT | $3.49 | $18,107,831 | 08:00:16 31/03/2026 |
| 24 |  LBank |
UNI/USDT | $3.48 | $17,845,979 | 07:57:15 31/03/2026 |
| 25 |  BTDUex |
UNI/USDT | $3.49 | $17,711,034 | 08:00:09 31/03/2026 |
| 26 |  BTCC |
UNI/USDT | $3.49 | $16,883,558 | 07:57:16 31/03/2026 |
| 27 |  Hibt |
UNI/USDT | $3.49 | $16,746,719 | 07:54:23 31/03/2026 |
| 28 |  CoinP |
UNI/USDT | $3.49 | $15,170,461 | 08:00:08 31/03/2026 |
| 29 | BVOX |
UNI/USDT | $3.49 | $15,031,697 | 07:57:15 31/03/2026 |
| 30 |  Hotcoin |
UNI/USDT | $3.48 | $14,425,841 | 07:57:18 31/03/2026 |
| 31 |  Bybit |
UNI/USDT | $3.49 | $14,108,130 | 07:54:16 31/03/2026 |
| 32 |  BiKing |
UNI/USDT | $3.48 | $13,547,274 | 07:57:25 31/03/2026 |
| 33 |  Toobit |
UNI/USDT | $3.49 | $12,635,910 | 07:57:17 31/03/2026 |
| 34 |  AstralX |
UNI/USDT | $3.49 | $12,611,627 | 08:00:14 31/03/2026 |
| 35 |  KuCoin |
UNI/USDT | $3.49 | $12,354,825 | 07:56:56 31/03/2026 |
| 36 |  Millionero |
UNI/USDT | $3.49 | $12,087,276 | 08:00:15 31/03/2026 |
| 37 |  AscendEX |
UNI/USDT | $3.48 | $9,490,446 | 07:57:15 31/03/2026 |
| 38 | CoinUp.io |
UNI/USDT | $3.49 | $9,488,785 | 07:57:12 31/03/2026 |
| 39 |  BTSE |
UNI/USDT | $3.49 | $9,437,234 | 07:57:15 31/03/2026 |
| 40 |  BITmarkets |
UNI/USDT | $3.49 | $8,970,092 | 08:00:16 31/03/2026 |
| 41 |  B2Z Exchange |
UNI/USD | $3.49 | $8,969,587 | 08:00:15 31/03/2026 |
| 42 | Websea |
UNI/USDT | $3.49 | $8,417,041 | 07:57:19 31/03/2026 |
| 43 |  Coinlocally |
UNI/USDT | $3.49 | $7,795,752 | 07:54:16 31/03/2026 |
| 44 |  YEX |
UNI/USDT | $3.49 | $7,586,357 | 08:00:16 31/03/2026 |
| 45 |  EasiCoin |
UNI/USDT | $3.49 | $7,393,067 | 08:00:16 31/03/2026 |
| 46 |  Venus |
UNI/vUNI | $3.49 | $7,105,661 | 07:57:10 31/03/2026 |
| 47 | Binance |
UNI/USDT | $3.49 | $6,875,580 | 07:56:54 31/03/2026 |
| 48 | CoinP |
UNI/USDT | $3.49 | $6,474,933 | 08:00:15 31/03/2026 |
| 49 |  CrypFine |
UNI/USDT | $3.49 | $6,432,944 | 08:00:15 31/03/2026 |
| 50 |  CEEX exchange |
UNI/USDT | $3.49 | $6,378,784 | 08:00:12 31/03/2026 |
| 51 | BiKing |
UNI/USDT | $3.49 | $5,924,449 | 07:54:14 31/03/2026 |
| 52 | KuCoin |
UNI/USDT | $3.49 | $5,815,157 | 07:54:18 31/03/2026 |
| 53 |  Biconomy.com |
UNI/USDT | $3.49 | $5,586,567 | 07:57:15 31/03/2026 |
| 54 | Millionero |
UNI/USDT | $3.49 | $5,342,228 | 08:00:07 31/03/2026 |
| 55 |  NovaEx |
UNI/USDT | $3.49 | $5,171,302 | 08:00:16 31/03/2026 |
| 56 |  DigiFinex |
UNI/USDT | $3.49 | $4,955,552 | 08:00:16 31/03/2026 |
| 57 |  BiFinance |
UNI/USDT | $3.49 | $4,575,649 | 07:57:09 31/03/2026 |
| 58 | Hotcoin |
UNI/USDT | $3.50 | $4,466,041 | 07:51:26 31/03/2026 |
| 59 | WhiteBIT |
UNI/USDT | $3.49 | $4,414,195 | 07:54:12 31/03/2026 |
| 60 |  Zoomex |
UNI/USDT | $3.49 | $4,226,839 | 07:57:19 31/03/2026 |
| 61 |  Bitunix |
UNI/USDT | $3.49 | $4,216,721 | 07:57:15 31/03/2026 |
| 62 |  Poloniex |
UNI/USDT | $3.49 | $4,136,018 | 07:58:23 31/03/2026 |
| 63 |  Ourbit |
UNI/USDT | $3.48 | $4,013,433 | 07:57:16 31/03/2026 |
| 64 |  BlockFin |
UNI/USDT | $3.49 | $3,976,883 | 08:00:15 31/03/2026 |
| 65 | Coinlocally |
UNI/USDT | $3.49 | $3,848,881 | 08:00:07 31/03/2026 |
| 66 |  Bitget |
UNI/USDT | $3.49 | $3,807,513 | 07:54:15 31/03/2026 |
| 67 |  Cofinex |
UNI/USDT | $3.49 | $3,806,956 | 08:00:17 31/03/2026 |
| 68 |  Cryptomus |
UNI/USDT | $3.49 | $3,797,607 | 08:00:08 31/03/2026 |
| 69 |  SuperEx |
UNI/USDT | $3.49 | $3,752,317 | 08:00:10 31/03/2026 |
| 70 |  OneEx |
UNI/USDT | $3.49 | $3,673,773 | 08:00:07 31/03/2026 |
| 71 | MEXC |
UNI/USDT | $3.50 | $3,606,032 | 07:48:13 31/03/2026 |
| 72 |  BitradeX |
UNI/USDT | $3.48 | $3,602,889 | 07:57:15 31/03/2026 |
| 73 | CoinW |
UNI/USDT | $3.50 | $3,524,717 | 07:48:07 31/03/2026 |
| 74 | KTX |
UNI/USDT | $3.49 | $3,487,971 | 08:00:10 31/03/2026 |
| 75 | BTCC |
UNI/USDT | $3.49 | $3,439,306 | 07:57:08 31/03/2026 |
| 76 |  XXKK |
UNI/USDT | $3.49 | $3,435,678 | 07:57:07 31/03/2026 |
| 77 |  4E |
UNI/USDT | $3.49 | $3,409,406 | 07:57:07 31/03/2026 |
| 78 |  OneBullEx |
UNI/USDT | $3.49 | $3,386,916 | 08:00:54 31/03/2026 |
| 79 |  YUBIT |
UNI/USDT | $3.48 | $3,260,106 | 07:57:15 31/03/2026 |
| 80 |  Gate |
UNI/USDT | $3.49 | $3,236,480 | 07:54:19 31/03/2026 |
| 81 |  EagleX |
UNI/USDT | $3.49 | $3,219,069 | 08:00:15 31/03/2026 |
| 82 | LBank |
UNI/USDT | $3.49 | $3,091,971 | 07:57:12 31/03/2026 |
| 83 |  BitMart |
UNI/USDT | $3.49 | $3,082,038 | 07:57:10 31/03/2026 |
| 84 | AscendEX |
UNI/USDT | $3.51 | $3,081,773 | 07:57:07 31/03/2026 |
| 85 | NovaEx |
UNI/USDT | $3.49 | $2,656,742 | 08:00:08 31/03/2026 |
| 86 | Binance |
UNI/USDC | $3.49 | $2,616,165 | 07:54:16 31/03/2026 |
| 87 |  Aivora Exchange |
UNI/USDT | $3.49 | $2,594,129 | 08:00:15 31/03/2026 |
| 88 |  Bitbaby |
UNI/USDT | $3.49 | $2,559,680 | 07:57:16 31/03/2026 |
| 89 |  BitGW Exchange |
UNI/USDT | $3.49 | $2,312,958 | 08:00:08 31/03/2026 |
| 90 | Hibt |
UNI/USDT | $3.49 | $2,267,957 | 07:54:09 31/03/2026 |
| 91 |  CoinChief |
UNI/USDT | $3.49 | $2,257,612 | 08:00:09 31/03/2026 |
| 92 |  OKX |
UNI/USDT | $3.49 | $2,160,987 | 07:56:53 31/03/2026 |
| 93 |  Gems Trade |
UNI/USDT | $3.49 | $2,160,915 | 08:00:12 31/03/2026 |
| 94 | Echobit |
UNI/USDT | $3.49 | $2,066,579 | 07:57:10 31/03/2026 |
| 95 | YUBIT |
UNI/USDT | $3.49 | $2,034,350 | 07:57:07 31/03/2026 |
| 96 | DigiFinex |
UNI/USDT | $3.49 | $2,026,505 | 08:00:07 31/03/2026 |
| 97 |  Coinbase Exchange |
UNI/USD | $3.49 | $2,002,424 | 07:56:59 31/03/2026 |
| 98 |  Bitcastle |
UNI/USDT | $3.49 | $1,990,870 | 08:00:17 31/03/2026 |
| 99 | WEEX |
UNI/USDT | $3.49 | $1,986,993 | 07:57:10 31/03/2026 |
| 100 | EagleX |
UNI/USDT | $3.49 | $1,982,912 | 08:00:11 31/03/2026 |
| 101 |  Deepcoin |
UNI/USDT | $3.48 | $1,899,582 | 07:57:15 31/03/2026 |
| 102 | Binance |
UNI/USD | $3.48 | $1,839,200 | 07:54:50 31/03/2026 |
| 103 | BlockFin |
UNI/USDT | $3.49 | $1,665,679 | 08:00:11 31/03/2026 |
| 104 |  HTX |
UNI/USDT | $3.49 | $1,647,452 | 07:59:54 31/03/2026 |
| 105 |  UZX |
UNI/USDT | $3.49 | $1,608,869 | 07:57:07 31/03/2026 |
| 106 | B2Z Exchange |
UNI/USD | $3.49 | $1,595,816 | 08:00:08 31/03/2026 |
| 107 | BITmarkets |
UNI/USD | $3.49 | $1,595,808 | 08:00:08 31/03/2026 |
| 108 |  Phemex |
UNI/USDT | $3.49 | $1,595,722 | 07:57:17 31/03/2026 |
| 109 | OneBullEx |
UNI/USDT | $3.49 | $1,594,846 | 08:00:07 31/03/2026 |
| 110 | Tapbit |
UNI/USDT | $3.49 | $1,590,192 | 07:57:10 31/03/2026 |
| 111 | IBIT Global |
UNI/USDT | $3.49 | $1,576,828 | 08:00:07 31/03/2026 |
| 112 | BITmarkets |
UNI/USDT | $3.49 | $1,575,920 | 08:00:08 31/03/2026 |
| 113 | B2Z Exchange |
UNI/USDT | $3.49 | $1,575,618 | 08:00:08 31/03/2026 |
| 114 | BTSE |
UNI/USDT | $3.49 | $1,573,157 | 07:57:07 31/03/2026 |
| 115 |  KCEX |
UNI/USDT | $3.49 | $1,488,847 | 07:57:15 31/03/2026 |
| 116 | Bybit |
UNI/USDT | $3.49 | $1,407,483 | 07:54:10 31/03/2026 |
| 117 |  AlphaX |
UNI/USDT | $3.49 | $1,394,799 | 08:00:15 31/03/2026 |
| 118 |  XT.COM |
UNI/USDT | $3.49 | $1,376,454 | 07:57:08 31/03/2026 |
| 119 |  Ekbit |
UNI/USDT | $3.49 | $1,373,434 | 08:00:12 31/03/2026 |
| 120 |  ASTX |
UNI/USDT | $3.49 | $1,367,233 | 08:00:09 31/03/2026 |
| 121 |  Tebbit |
UNI/USDT | $3.49 | $1,362,423 | 08:00:08 31/03/2026 |
| 122 | OrangeX |
UNI/USDT | $3.49 | $1,356,303 | 07:57:11 31/03/2026 |
| 123 |  VOOX Exchange |
UNI/USDT | $3.49 | $1,339,134 | 07:57:18 31/03/2026 |
| 124 |  BitTap |
UNI/USDT | $3.49 | $1,257,186 | 08:00:17 31/03/2026 |
| 125 |  Bibox |
UNI/USDT | $7.52 | $1,247,111 | 08:00:12 31/03/2026 |
| 126 | Tebbit |
UNI/USDT | $3.49 | $1,199,677 | 08:00:16 31/03/2026 |
| 127 | CrypFine |
UNI/USDT | $3.49 | $1,145,642 | 08:00:11 31/03/2026 |
| 128 |  Hyperliquid |
UNI/USD | $3.48 | $1,100,541 | 07:57:26 31/03/2026 |
| 129 | Gate |
UNI/USDT | $3.49 | $1,017,942 | 07:56:54 31/03/2026 |
| 130 |  BloFin |
UNI/USDT | $3.49 | $994,950 | 07:57:08 31/03/2026 |
| 131 | YEX |
UNI/USDT | $3.49 | $990,351 | 08:00:08 31/03/2026 |
| 132 | YEX |
UNI/USD | $3.49 | $918,641 | 08:00:16 31/03/2026 |
| 133 |  MGBX |
UNI/USDT | $3.49 | $912,552 | 08:00:08 31/03/2026 |
| 134 |  Globe Derivative Exchange |
UNI/USD | $3.49 | $893,205 | 08:00:16 31/03/2026 |
| 135 | Ourbit |
UNI/USDT | $3.50 | $875,958 | 07:48:07 31/03/2026 |
| 136 | MEXC |
UNI/USDC | $3.50 | $875,754 | 07:48:13 31/03/2026 |
| 137 | HTX |
UNI/USDT | $3.49 | $846,981 | 07:57:25 31/03/2026 |
| 138 |  Azbit |
UNI/USDT | $3.49 | $822,885 | 07:57:13 31/03/2026 |
| 139 | TruBit Pro Exchange |
UNI/USDT | $3.49 | $765,797 | 08:00:07 31/03/2026 |
| 140 | Ju.com |
UNI/USDT | $3.49 | $748,203 | 07:57:08 31/03/2026 |
| 141 |  Bithumb |
UNI/KRW | $3.48 | $715,472 | 07:59:54 31/03/2026 |
| 142 | Bitunix |
UNI/USDC | $3.49 | $714,825 | 07:57:15 31/03/2026 |
| 143 |  Upbit |
UNI/KRW | $3.47 | $682,474 | 07:56:53 31/03/2026 |
| 144 | Biconomy.com |
UNI/USDT | $3.49 | $673,973 | 07:57:09 31/03/2026 |
| 145 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.50 | $672,811 | 07:37:47 31/03/2026 |
| 146 | Toobit |
UNI/USDT | $3.49 | $639,273 | 07:57:08 31/03/2026 |
| 147 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,034.20 | $622,694 | 07:26:23 31/03/2026 |
| 148 | Binance |
UNI/USDC | $3.49 | $611,845 | 07:56:42 31/03/2026 |
| 149 |  BitKan |
UNI/USDT | $3.49 | $609,038 | 08:00:08 31/03/2026 |
| 150 |  AIA Exchange |
UNI/USDT | $3.49 | $605,502 | 08:00:08 31/03/2026 |
| 151 | NovaEx |
UNI/USD | $3.49 | $561,982 | 08:00:16 31/03/2026 |
| 152 | BingX |
UNI/USDT | $3.49 | $535,599 | 07:54:07 31/03/2026 |
| 153 | Koinbay |
UNI/USDT | $3.49 | $533,021 | 07:54:09 31/03/2026 |
| 154 | WHXEX |
UNI/USDT | $3.49 | $532,565 | 08:00:08 31/03/2026 |
| 155 | idax exchange |
UNI/USDT | $3.49 | $532,565 | 08:00:09 31/03/2026 |
| 156 | Millionero |
UNI/USDC | $3.50 | $510,716 | 08:00:07 31/03/2026 |
| 157 | YEX |
UNI/USDC | $3.48 | $492,016 | 08:00:16 31/03/2026 |
| 158 | Bitunix |
UNI/USDT | $3.49 | $469,162 | 07:57:07 31/03/2026 |
| 159 |  Bitstamp by Robinhood |
UNI/USD | $3.49 | $467,074 | 07:59:53 31/03/2026 |
| 160 | Phemex |
UNI/USDT | $3.50 | $459,984 | 07:57:08 31/03/2026 |
| 161 | Aivora Exchange |
UNI/USDT | $3.61 | $442,084 | 08:00:09 31/03/2026 |
| 162 | Zoomex |
UNI/USDT | $3.49 | $422,251 | 07:54:08 31/03/2026 |
| 163 | 4E |
UNI/USDT | $3.49 | $414,000 | 07:57:15 31/03/2026 |
| 164 |  Bitvavo |
UNI/EUR | $3.50 | $410,429 | 07:57:08 31/03/2026 |
| 165 | Bitcastle |
UNI/USDT | $3.49 | $402,923 | 08:00:09 31/03/2026 |
| 166 |  BYDFi |
UNI/USDT | $3.49 | $400,107 | 07:54:08 31/03/2026 |
| 167 | Bitget |
UNI/USDT | $3.49 | $394,869 | 07:54:11 31/03/2026 |
| 168 | VOOX Exchange |
UNI/USDT | $3.49 | $384,141 | 07:57:08 31/03/2026 |
| 169 |  Paribu |
UNI/TRY | $3.47 | $340,610 | 07:56:53 31/03/2026 |
| 170 | Toobit |
UNI/USDC | $3.48 | $328,529 | 07:57:17 31/03/2026 |
| 171 | Bibox |
5UNI/USD | $3.38 | $328,163 | 08:00:12 31/03/2026 |
| 172 |  ZKE |
UNI/USDT | $3.49 | $319,539 | 08:00:09 31/03/2026 |
| 173 | Biconomy.com |
UNI/USDC | $3.49 | $319,278 | 07:57:09 31/03/2026 |
| 174 | MEXC |
UNI/ETH | $3.50 | $312,721 | 07:48:13 31/03/2026 |
| 175 | Bitbaby |
UNI/USDT | $3.49 | $303,505 | 07:57:07 31/03/2026 |
| 176 | WhiteBIT |
UNI/TRY | $3.49 | $302,959 | 07:54:12 31/03/2026 |
| 177 |  EXMO |
UNI/USDT | $3.49 | $272,016 | 07:57:11 31/03/2026 |
| 178 |  EXMO.ME |
UNI/USDT | $3.49 | $272,016 | 07:57:07 31/03/2026 |
| 179 |  Coinflare |
UNI/USDT | $3.49 | $271,932 | 08:00:15 31/03/2026 |
| 180 | EasiCoin |
UNI/USDT | $3.49 | $262,670 | 08:00:11 31/03/2026 |
| 181 | BYDFi |
UNI/USDT | $3.49 | $262,235 | 08:00:16 31/03/2026 |
| 182 |  CoinTR |
UNI/USDT | $3.49 | $260,278 | 07:54:12 31/03/2026 |
| 183 | ASTX |
UNI/USDT | $3.49 | $258,760 | 08:00:15 31/03/2026 |
| 184 | Ekbit |
UNI/USDT | $3.49 | $257,947 | 08:00:16 31/03/2026 |
| 185 | BloFin |
UNI/USDT | $3.49 | $252,934 | 07:57:16 31/03/2026 |
| 186 |  ICRYPEX |
UNI/USDT | $3.45 | $249,850 | 08:00:08 31/03/2026 |
| 187 |  LeveX |
UNI/USDT | $3.49 | $246,220 | 08:00:16 31/03/2026 |
| 188 |  HitBTC |
UNI/USDT | $3.49 | $240,935 | 07:57:11 31/03/2026 |
| 189 |  FMFW.io |
UNI/USDT | $3.49 | $239,624 | 08:00:07 31/03/2026 |
| 190 | WhiteBIT |
UNI/USDC | $3.49 | $237,139 | 07:54:12 31/03/2026 |
| 191 | Paribu |
UNI/USDT | $3.49 | $232,432 | 07:56:53 31/03/2026 |
| 192 |  Nonkyc.io Exchange |
UNI/USDT | $3.49 | $216,044 | 08:00:14 31/03/2026 |
| 193 | Phemex |
UNI/USDC | $3.48 | $209,029 | 07:57:17 31/03/2026 |
| 194 |  Bitazza |
UNI/USDT | $3.49 | $206,365 | 08:00:09 31/03/2026 |
| 195 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.49 | $205,099 | 07:57:23 31/03/2026 |
| 196 | Bitbaby |
UNI/USDC | $3.49 | $201,925 | 07:57:16 31/03/2026 |
| 197 |  Pionex |
UNI/USDT | $3.49 | $198,000 | 07:57:16 31/03/2026 |
| 198 |  AllinX |
UNI/USDT | $3.49 | $193,954 | 08:00:08 31/03/2026 |
| 199 |  BigONE |
UNI/USDT | $3.48 | $190,598 | 07:57:10 31/03/2026 |
| 200 | BITmarkets |
UNI/USDC | $3.49 | $188,912 | 08:00:08 31/03/2026 |
| 201 | B2Z Exchange |
UNI/USDC | $3.49 | $188,905 | 08:00:08 31/03/2026 |
| 202 |  GroveX |
UNI/USDT | $3.50 | $181,622 | 07:57:11 31/03/2026 |
| 203 |  CoinEx |
UNI/USDT | $3.49 | $178,165 | 07:59:23 31/03/2026 |
| 204 |  SecondBTC |
UNI/USDT | $3.49 | $173,492 | 07:54:13 31/03/2026 |
| 205 |  CriptoSwaps |
UNI/USDT | $3.49 | $172,579 | 08:00:08 31/03/2026 |
| 206 |  Kraken |
UNI/USD | $3.48 | $169,949 | 07:59:59 31/03/2026 |
| 207 |  Lighter |
UNI/USDC | $3.49 | $162,377 | 07:57:15 31/03/2026 |
| 208 | WEEX |
UNI/USDC | $3.49 | $160,058 | 07:57:10 31/03/2026 |
| 209 | KCEX |
UNI/USDT | $3.49 | $156,547 | 07:57:10 31/03/2026 |
| 210 |  Coinstore |
UNI/USDT | $3.49 | $156,105 | 07:54:11 31/03/2026 |
| 211 |  Dex-Trade |
UNI/USDT | $3.49 | $152,532 | 07:57:10 31/03/2026 |
| 212 | Cofinex |
UNI/USDC | $3.49 | $146,835 | 08:00:17 31/03/2026 |
| 213 | MEXC |
UNI/USDC | $3.49 | $142,364 | 07:54:16 31/03/2026 |
| 214 |  Tokpie |
UNI/ETH | $3.50 | $137,474 | 08:00:09 31/03/2026 |
| 215 | AstralX |
UNI/USDT | $3.49 | $135,059 | 08:00:16 31/03/2026 |
| 216 |  Bitfinex |
UNI/USD | $3.49 | $134,863 | 07:59:23 31/03/2026 |
| 217 | Pionex |
UNI/ETH | $3.49 | $128,153 | 07:57:16 31/03/2026 |
| 218 | Ring Exchange (Ethereum) |
WBTC/UNI | $67,259.75 | $123,303 | 07:58:23 31/03/2026 |
| 219 | BitTap |
UNI/USDT | $3.49 | $121,671 | 08:00:11 31/03/2026 |
| 220 | Ring Exchange (Ethereum) |
CBBTC/UNI | $67,355.18 | $112,855 | 07:58:23 31/03/2026 |
| 221 | Deepcoin |
UNI/USDT | $3.49 | $110,624 | 07:57:10 31/03/2026 |
| 222 | CoinTR |
UNI/TRY | $3.49 | $109,983 | 07:54:12 31/03/2026 |
| 223 | Cofinex |
UNI/USD | $3.48 | $101,195 | 08:00:17 31/03/2026 |
| 224 |  BlueBit |
UNI/USDT | $3.49 | $98,422.98 | 08:00:07 31/03/2026 |
| 225 |  Aster |
UNI/USDT | $3.49 | $97,024.38 | 07:54:15 31/03/2026 |
| 226 | Binance |
UNI/TRY | $3.50 | $95,881.52 | 07:56:42 31/03/2026 |
| 227 |  Nivex |
UNI/USDT | $3.49 | $94,001.54 | 08:00:07 31/03/2026 |
| 228 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $611.26 | $91,890.45 | 07:52:24 31/03/2026 |
| 229 |  BitDelta |
UNI/USDT | $3.49 | $91,567.50 | 07:57:07 31/03/2026 |
| 230 | Gate |
UNI/USDT | $3.49 | $87,686.00 | 07:54:50 31/03/2026 |
| 231 | BYDFi |
UNI/USDC | $3.49 | $77,520.80 | 07:54:08 31/03/2026 |
| 232 |  Backpack Exchange |
UNI/USDC | $3.49 | $75,383.28 | 07:57:17 31/03/2026 |
| 233 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,028.19 | $75,345.02 | 07:25:36 31/03/2026 |
| 234 |  Bit2Me |
UNI/EUR | $3.48 | $74,746.01 | 07:57:13 31/03/2026 |
| 235 |  TGEX |
UNI/USDT | $3.37 | $73,161.11 | 07:57:15 31/03/2026 |
| 236 | Kraken |
UNI/EUR | $3.48 | $71,800.18 | 07:59:59 31/03/2026 |
| 237 | Bit2Me |
UNI/USDC | $3.49 | $67,202.22 | 07:57:13 31/03/2026 |
| 238 |  Bullish |
UNI/USDC | $3.49 | $64,823.91 | 07:54:08 31/03/2026 |
| 239 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $609.93 | $62,399.09 | 07:47:44 31/03/2026 |
| 240 | XT.COM |
UNI/USDC | $3.49 | $61,180.19 | 07:57:08 31/03/2026 |
| 241 | BingX |
UNI/USDC | $3.49 | $53,905.67 | 07:54:07 31/03/2026 |
| 242 | Cofinex |
UNI/USDT | $3.49 | $53,519.62 | 08:00:08 31/03/2026 |
| 243 |  Coins.ph |
UNI/PHP | $3.51 | $52,098.76 | 08:00:07 31/03/2026 |
| 244 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,043.43 | $50,859.38 | 07:57:35 31/03/2026 |
| 245 | Cofinex |
UNI/USDC | $3.49 | $50,322.57 | 08:00:08 31/03/2026 |
| 246 | Binance |
UNI/BTC | $3.50 | $48,875.23 | 07:56:42 31/03/2026 |
| 247 | BYDFi |
UNI/USD | $3.49 | $47,767.29 | 08:00:16 31/03/2026 |
| 248 |  Binance TR |
UNI/TRY | $3.50 | $45,255.48 | 07:57:12 31/03/2026 |
| 249 |  Niza.io |
UNI/USD | $3.48 | $42,849.87 | 08:00:09 31/03/2026 |
| 250 | Nonkyc.io Exchange |
UNI/USDC | $3.49 | $42,541.68 | 08:00:14 31/03/2026 |
| 251 |  CoinCola |
UNI/USDT | $3.49 | $42,098.53 | 08:00:11 31/03/2026 |
| 252 |  XBO.com |
UNI/USDT | $3.48 | $41,965.40 | 08:00:07 31/03/2026 |
| 253 | XBO.com |
UNI/USDC | $3.49 | $39,075.62 | 08:00:07 31/03/2026 |
| 254 | Nivex |
UNI/USDT | $3.49 | $38,578.01 | 08:00:16 31/03/2026 |
| 255 | XBO.com |
UNI/EUR | $3.50 | $38,430.53 | 08:00:07 31/03/2026 |
| 256 | Bitget |
UNI/USDC | $3.49 | $36,641.49 | 07:54:11 31/03/2026 |
| 257 |  Blynex |
UNI/USDT | $3.50 | $35,935.06 | 07:48:10 31/03/2026 |
| 258 |  Mandala Exchange |
UNI/USDT | $3.49 | $35,063.13 | 08:00:15 31/03/2026 |
| 259 |  Gleec BTC |
UNI/USDT | $3.49 | $35,061.08 | 08:00:15 31/03/2026 |
| 260 | HitBTC |
UNI/USDT | $3.49 | $35,055.22 | 08:00:22 31/03/2026 |
| 261 | XBO.com |
UNI/USD | $3.50 | $34,854.41 | 08:00:07 31/03/2026 |
| 262 |  Uniswap v2 |
UNI/WETH | $3.50 | $33,268.96 | 07:26:23 31/03/2026 |
| 263 | WhiteBIT |
UNI/EUR | $3.49 | $33,211.00 | 07:54:12 31/03/2026 |
| 264 | Coinbase Exchange |
UNI/EUR | $3.49 | $33,197.95 | 07:56:33 31/03/2026 |
| 265 |  Binance TH |
UNI/USDT | $3.49 | $31,866.96 | 07:57:12 31/03/2026 |
| 266 |  Binance.US |
UNI/USDT | $3.47 | $31,801.82 | 07:59:53 31/03/2026 |
| 267 |  Bitrue |
UNI/USDC | $3.49 | $30,873.16 | 07:57:07 31/03/2026 |
| 268 |  Ripio |
UNI/USDC | $3.49 | $30,631.76 | 08:00:07 31/03/2026 |
| 269 | YEX |
UNI/USDC | $3.49 | $29,914.23 | 08:00:08 31/03/2026 |
| 270 | Bitstamp by Robinhood |
UNI/EUR | $3.51 | $28,575.52 | 07:59:53 31/03/2026 |
| 271 | BYDFi |
UNI/USDC | $3.48 | $28,575.47 | 08:00:16 31/03/2026 |
| 272 |  Gemini |
UNI/GUSD | $3.49 | $28,216.03 | 07:59:53 31/03/2026 |
| 273 | Gemini |
UNI/USD | $3.49 | $28,216.03 | 07:59:54 31/03/2026 |
| 274 | Gemini |
UNI/USDC | $3.49 | $28,216.03 | 07:59:54 31/03/2026 |
| 275 |  PointPay |
UNI/USDT | $3.49 | $27,688.13 | 07:57:15 31/03/2026 |
| 276 |  Kanga Exchange |
UNI/USDC | $3.49 | $27,649.50 | 08:00:18 31/03/2026 |
| 277 | Bitbaby |
UNI/USDC | $3.49 | $27,313.16 | 07:57:07 31/03/2026 |
| 278 | LeveX |
UNI/USDT | $3.49 | $26,703.89 | 08:00:07 31/03/2026 |
| 279 |  Crypto.com Exchange |
UNI/USD | $3.49 | $26,027.00 | 07:57:08 31/03/2026 |
| 280 | Lighter |
UNI/USDC | $3.50 | $26,013.30 | 07:57:10 31/03/2026 |
| 281 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08753 | $25,981.22 | 15:50:11 30/03/2026 |
| 282 |  BtcTurk | Kripto |
UNI/TRY | $3.49 | $25,474.55 | 07:59:23 31/03/2026 |
| 283 | PancakeSwap v2 (BSC) |
VIN/UNI | $0.3894 | $25,325.35 | 23:57:33 30/03/2026 |
| 284 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9989 | $23,825.56 | 07:49:46 31/03/2026 |
| 285 |  Dzengi.com |
UNI/USD | $3.48 | $23,202.31 | 08:00:07 31/03/2026 |
| 286 | Pionex |
UNI/USDT | $3.49 | $22,280.27 | 07:57:07 31/03/2026 |
| 287 |  Fastex |
UNI/USDT | $3.49 | $21,905.16 | 07:57:12 31/03/2026 |
| 288 | Fastex |
UNI/USDC | $3.49 | $21,787.41 | 07:57:12 31/03/2026 |
| 289 |  Picol |
UNI/USDT | $3.49 | $19,647.57 | 08:00:07 31/03/2026 |
| 290 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.49 | $18,672.20 | 06:03:11 31/03/2026 |
| 291 |  Bitkub |
UNI/THB | $3.51 | $18,540.57 | 07:57:07 31/03/2026 |
| 292 | Kanga Exchange |
UNI/USDT | $3.49 | $18,272.98 | 08:00:18 31/03/2026 |
| 293 | Niza.io |
UNI/EUR | $3.48 | $18,056.05 | 08:00:09 31/03/2026 |
| 294 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.50 | $16,090.03 | 07:47:59 31/03/2026 |
| 295 |  Bybit EU |
UNI/USDC | $3.50 | $15,257.66 | 07:57:08 31/03/2026 |
| 296 |  BitxEX |
UNI/USDT | $3.49 | $14,667.99 | 08:00:16 31/03/2026 |
| 297 | PancakeSwap v3 (BSC) |
WBNB/UNI | $610.39 | $14,240.92 | 07:47:57 31/03/2026 |
| 298 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09138 | $13,902.21 | 07:47:37 31/03/2026 |
| 299 | Binance |
UNI/FDUSD | $3.50 | $13,664.23 | 07:56:42 31/03/2026 |
| 300 |  Uniswap v3 (BSC) |
WBNB/UNI | $613.64 | $13,070.13 | 07:29:47 31/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 31/03/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $318,650,722 với tỷ giá $3.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.