Uniswap UNI
Xếp hạng #35
23:44:00 16/03/2026
Giá Uniswap (UNI)
$4.13 4.38%
0.00005613 BTC
112,992 VND
Thấp: $3.95
Cao: $4.15
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.08 | $559,760,433 | 23:00:13 16/03/2026 |
| 2 |  Ulink |
UNI/USDT | $4.08 | $559,710,146 | 23:00:12 16/03/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $4.08 | $354,492,151 | 22:57:19 16/03/2026 |
| 4 |  KTX |
UNI/USDT | $4.08 | $115,201,900 | 23:00:16 16/03/2026 |
| 5 |  Binance |
UNI/USDT | $4.08 | $109,350,922 | 22:54:15 16/03/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.15 | $100,443,381 | 22:57:15 16/03/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.08 | $84,026,420 | 22:57:15 16/03/2026 |
| 8 |  FameEX |
UNI/USDT | $4.08 | $78,813,940 | 22:57:18 16/03/2026 |
| 9 |  Bibox |
5UNI/USD | $4.09 | $76,212,345 | 23:00:13 16/03/2026 |
| 10 |  Ju.com |
UNI/USDT | $4.08 | $65,072,118 | 22:54:15 16/03/2026 |
| 11 |  BTCC |
UNI/USDT | $4.08 | $58,760,777 | 22:57:16 16/03/2026 |
| 12 |  Websea |
UNI/USDT | $4.08 | $58,578,111 | 23:00:08 16/03/2026 |
| 13 |  TruBit Pro Exchange |
UNI/USDT | $4.08 | $58,467,865 | 23:00:15 16/03/2026 |
| 14 |  Batonex |
UNI/USDT | $4.08 | $57,806,837 | 23:00:16 16/03/2026 |
| 15 |  IBIT Global |
UNI/USDT | $4.08 | $54,722,261 | 23:00:17 16/03/2026 |
| 16 |  idax exchange |
UNI/USDT | $4.08 | $48,406,996 | 23:00:17 16/03/2026 |
| 17 |  WHXEX |
UNI/USDT | $4.08 | $48,406,494 | 23:00:16 16/03/2026 |
| 18 |  WEEX |
UNI/USDT | $4.08 | $45,497,480 | 22:57:16 16/03/2026 |
| 19 |  OKX |
UNI/USDT | $4.09 | $44,855,006 | 22:56:17 16/03/2026 |
| 20 |  CoinW |
UNI/USDT | $4.08 | $42,447,506 | 22:57:16 16/03/2026 |
| 21 |  KuCoin |
UNI/USDT | $4.08 | $39,296,484 | 22:56:53 16/03/2026 |
| 22 |  Tapbit |
UNI/USDT | $4.08 | $38,431,427 | 22:57:15 16/03/2026 |
| 23 |  BVOX |
UNI/USDT | $4.08 | $34,981,021 | 22:57:15 16/03/2026 |
| 24 |  BiKing |
UNI/USDT | $4.08 | $34,250,035 | 23:00:25 16/03/2026 |
| 25 | BVOX |
UNI/USDT | $4.08 | $31,164,148 | 22:57:10 16/03/2026 |
| 26 |  Hibt |
UNI/USDT | $4.09 | $29,380,952 | 22:54:30 16/03/2026 |
| 27 |  Echobit |
UNI/USDT | $4.08 | $27,761,857 | 22:57:16 16/03/2026 |
| 28 |  Bybit |
UNI/USDT | $4.08 | $27,529,763 | 22:54:16 16/03/2026 |
| 29 |  Deepcoin |
UNI/USDT | $4.08 | $26,104,588 | 22:57:15 16/03/2026 |
| 30 | Binance |
UNI/USDT | $4.08 | $23,631,156 | 22:56:54 16/03/2026 |
| 31 |  Hotcoin |
UNI/USDT | $4.08 | $22,624,172 | 22:57:20 16/03/2026 |
| 32 |  BTDUex |
UNI/USDT | $4.08 | $21,834,044 | 22:57:11 16/03/2026 |
| 33 |  WhiteBIT |
UNI/USDT | $4.09 | $21,438,943 | 22:54:15 16/03/2026 |
| 34 |  Toobit |
UNI/USDT | $4.08 | $20,419,635 | 22:57:17 16/03/2026 |
| 35 |  LBank |
UNI/USDT | $4.08 | $19,961,935 | 22:57:16 16/03/2026 |
| 36 |  CoinP |
UNI/USDT | $4.08 | $19,250,179 | 23:00:11 16/03/2026 |
| 37 | BiKing |
UNI/USDT | $4.08 | $18,975,071 | 22:57:07 16/03/2026 |
| 38 | Websea |
UNI/USDT | $4.08 | $18,231,031 | 23:00:17 16/03/2026 |
| 39 |  Coinlocally |
UNI/USDT | $4.08 | $17,476,281 | 23:00:16 16/03/2026 |
| 40 |  YEX |
UNI/USDT | $4.09 | $17,152,994 | 22:51:16 16/03/2026 |
| 41 |  BitMart |
UNI/USDT | $4.08 | $16,142,461 | 22:57:15 16/03/2026 |
| 42 |  BTSE |
UNI/USDT | $4.08 | $15,075,617 | 22:57:15 16/03/2026 |
| 43 | Coinlocally |
UNI/USDT | $4.09 | $14,867,517 | 23:00:13 16/03/2026 |
| 44 |  B2Z Exchange |
UNI/USD | $4.09 | $14,427,626 | 23:00:15 16/03/2026 |
| 45 |  BITmarkets |
UNI/USDT | $4.08 | $14,416,684 | 23:00:15 16/03/2026 |
| 46 |  Millionero |
UNI/USDT | $4.08 | $14,404,001 | 22:57:15 16/03/2026 |
| 47 |  CEEX exchange |
UNI/USDT | $4.09 | $13,999,678 | 23:00:08 16/03/2026 |
| 48 |  AstralX |
UNI/USDT | $4.08 | $13,814,185 | 23:00:10 16/03/2026 |
| 49 |  BingX |
UNI/USDT | $4.08 | $13,591,334 | 22:57:17 16/03/2026 |
| 50 |  EasiCoin |
UNI/USDT | $4.08 | $13,582,340 | 23:00:16 16/03/2026 |
| 51 |  NovaEx |
UNI/USDT | $4.08 | $13,321,871 | 23:00:16 16/03/2026 |
| 52 |  SuperEx |
UNI/USDT | $4.09 | $12,323,687 | 23:00:12 16/03/2026 |
| 53 | CoinUp.io |
UNI/USDT | $4.08 | $12,126,229 | 22:57:08 16/03/2026 |
| 54 |  MEXC |
UNI/USDT | $4.09 | $12,041,217 | 22:51:07 16/03/2026 |
| 55 |  Cryptomus |
UNI/USDT | $4.08 | $11,943,165 | 22:57:19 16/03/2026 |
| 56 | BTCC |
UNI/USDT | $4.08 | $11,815,931 | 22:57:12 16/03/2026 |
| 57 |  4E |
UNI/USDT | $4.08 | $11,699,169 | 23:00:07 16/03/2026 |
| 58 |  XXKK |
UNI/USDT | $4.08 | $11,684,451 | 23:00:07 16/03/2026 |
| 59 |  Cofinex |
UNI/USDT | $4.08 | $11,369,837 | 23:00:17 16/03/2026 |
| 60 |  Bitget |
UNI/USDT | $4.08 | $11,352,420 | 22:54:15 16/03/2026 |
| 61 | CoinW |
UNI/USDT | $4.08 | $10,655,038 | 22:57:10 16/03/2026 |
| 62 |  DigiFinex |
UNI/USDT | $4.08 | $10,282,147 | 23:00:16 16/03/2026 |
| 63 |  AscendEX |
UNI/USDT | $4.08 | $9,658,024 | 22:57:15 16/03/2026 |
| 64 |  BlockFin |
UNI/USDT | $4.08 | $9,600,741 | 22:54:15 16/03/2026 |
| 65 |  Biconomy.com |
UNI/USDT | $4.08 | $9,352,455 | 22:54:15 16/03/2026 |
| 66 |  BitradeX |
UNI/USDT | $4.08 | $8,993,887 | 22:57:23 16/03/2026 |
| 67 |  Venus |
UNI/vUNI | $4.08 | $8,316,348 | 23:00:10 16/03/2026 |
| 68 |  Zoomex |
UNI/USDT | $4.08 | $8,266,616 | 22:57:15 16/03/2026 |
| 69 |  OneBullEx |
UNI/USDT | $4.08 | $8,124,894 | 23:00:22 16/03/2026 |
| 70 |  Ourbit |
UNI/USDT | $4.08 | $7,853,701 | 22:57:16 16/03/2026 |
| 71 |  Bitunix |
UNI/USDT | $4.08 | $7,835,613 | 22:54:15 16/03/2026 |
| 72 |  ApeX Omni |
UNI/USDT | $4.09 | $7,716,078 | 23:03:16 16/03/2026 |
| 73 | CoinP |
UNI/USDT | $4.08 | $7,481,767 | 23:00:15 16/03/2026 |
| 74 |  EagleX |
UNI/USDT | $4.08 | $7,206,538 | 23:00:15 16/03/2026 |
| 75 |  Gate |
UNI/USDT | $4.08 | $7,103,330 | 22:54:18 16/03/2026 |
| 76 | KuCoin |
UNI/USDT | $4.08 | $7,004,459 | 22:54:18 16/03/2026 |
| 77 | WhiteBIT |
UNI/USDT | $4.09 | $6,949,250 | 22:54:11 16/03/2026 |
| 78 | DigiFinex |
UNI/USDT | $4.08 | $6,828,138 | 23:00:07 16/03/2026 |
| 79 | Hibt |
UNI/USDT | $4.09 | $6,736,067 | 22:54:08 16/03/2026 |
| 80 |  HTX |
UNI/USDT | $4.08 | $6,517,520 | 22:59:54 16/03/2026 |
| 81 |  BitGW Exchange |
UNI/USDT | $4.08 | $6,451,925 | 23:00:11 16/03/2026 |
| 82 |  Gems Trade |
UNI/USDT | $4.08 | $6,451,152 | 23:00:15 16/03/2026 |
| 83 | OKX |
UNI/USDT | $4.08 | $6,426,221 | 22:56:53 16/03/2026 |
| 84 |  YUBIT |
UNI/USDT | $4.08 | $6,365,590 | 22:57:15 16/03/2026 |
| 85 |  Dmex |
UNI/USD | $4.08 | $6,262,364 | 23:03:15 16/03/2026 |
| 86 | Millionero |
UNI/USDT | $4.08 | $6,217,843 | 22:57:11 16/03/2026 |
| 87 |  Poloniex |
UNI/USDT | $4.09 | $5,736,994 | 22:55:23 16/03/2026 |
| 88 |  Grvt |
UNI/USDT | $4.08 | $5,726,339 | 23:00:18 16/03/2026 |
| 89 | AstralX |
UNI/USDT | $4.08 | $5,621,364 | 23:00:15 16/03/2026 |
| 90 |  UZX |
UNI/USDT | $4.08 | $5,533,931 | 22:57:12 16/03/2026 |
| 91 | Binance |
UNI/USD | $4.08 | $5,417,036 | 22:54:51 16/03/2026 |
| 92 |  Aivora Exchange |
UNI/USDT | $4.08 | $5,257,661 | 23:00:17 16/03/2026 |
| 93 |  BitbabyExchange |
UNI/USDT | $4.08 | $5,248,563 | 22:57:16 16/03/2026 |
| 94 | Hotcoin |
UNI/USDT | $4.09 | $4,955,189 | 22:57:23 16/03/2026 |
| 95 | LBank |
UNI/USDT | $4.08 | $4,920,644 | 22:57:12 16/03/2026 |
| 96 |  XT.COM |
UNI/USDT | $4.08 | $4,698,846 | 22:57:09 16/03/2026 |
| 97 |  ASTX |
UNI/USDT | $4.09 | $4,693,420 | 23:00:12 16/03/2026 |
| 98 |  Ekbit |
UNI/USDT | $4.08 | $4,686,659 | 23:00:08 16/03/2026 |
| 99 |  Tebbit |
UNI/USDT | $4.08 | $4,682,883 | 23:00:08 16/03/2026 |
| 100 | Tapbit |
UNI/USDT | $4.08 | $4,588,386 | 22:57:10 16/03/2026 |
| 101 | YUBIT |
UNI/USDT | $4.08 | $4,542,730 | 22:57:11 16/03/2026 |
| 102 | OneBullEx |
UNI/USDT | $4.08 | $4,473,922 | 23:00:10 16/03/2026 |
| 103 | EagleX |
UNI/USDT | $4.09 | $4,331,701 | 23:00:11 16/03/2026 |
| 104 |  OneEx |
UNI/USDT | $4.08 | $4,300,813 | 23:00:07 16/03/2026 |
| 105 | KTX |
UNI/USDT | $4.08 | $4,261,045 | 23:00:07 16/03/2026 |
| 106 | Binance |
UNI/USDC | $4.08 | $4,109,441 | 22:54:15 16/03/2026 |
| 107 |  Coinbase Exchange |
UNI/USD | $4.09 | $4,027,963 | 22:56:59 16/03/2026 |
| 108 | WEEX |
UNI/USDT | $4.08 | $4,027,633 | 22:57:12 16/03/2026 |
| 109 |  MGBX |
UNI/USDT | $4.08 | $3,941,754 | 23:00:12 16/03/2026 |
| 110 | OrangeX |
UNI/USDT | $4.08 | $3,548,251 | 22:57:07 16/03/2026 |
| 111 | Gate |
UNI/USDT | $4.08 | $3,467,794 | 22:56:54 16/03/2026 |
| 112 |  Hyperliquid |
UNI/USD | $4.08 | $3,446,719 | 22:57:26 16/03/2026 |
| 113 |  CrypFine |
UNI/USDT | $4.08 | $3,425,914 | 23:00:21 16/03/2026 |
| 114 | Bybit |
UNI/USDT | $4.09 | $3,418,609 | 22:54:12 16/03/2026 |
| 115 | YEX |
UNI/USDT | $4.08 | $3,417,141 | 23:00:08 16/03/2026 |
| 116 |  BitTap |
UNI/USDT | $4.08 | $3,403,340 | 23:00:24 16/03/2026 |
| 117 | MEXC |
UNI/USDC | $4.09 | $3,246,962 | 22:51:07 16/03/2026 |
| 118 | IBIT Global |
UNI/USDT | $4.08 | $3,210,432 | 23:00:07 16/03/2026 |
| 119 | AscendEX |
UNI/USDT | $4.09 | $3,076,012 | 22:57:11 16/03/2026 |
| 120 | BitMart |
UNI/USDT | $4.08 | $3,038,328 | 22:57:10 16/03/2026 |
| 121 |  KCEX |
UNI/USDT | $4.08 | $3,013,352 | 22:57:15 16/03/2026 |
| 122 | WhiteBIT |
UNI/USDC | $4.09 | $2,832,213 | 22:54:11 16/03/2026 |
| 123 |  CoinChief |
UNI/USDT | $4.08 | $2,709,712 | 23:00:11 16/03/2026 |
| 124 | Ourbit |
UNI/USDT | $4.08 | $2,636,986 | 22:54:11 16/03/2026 |
| 125 | NovaEx |
UNI/USDT | $4.08 | $2,521,495 | 23:00:07 16/03/2026 |
| 126 |  Upbit |
UNI/KRW | $4.02 | $2,417,699 | 22:56:23 16/03/2026 |
| 127 |  BloFin |
UNI/USDT | $4.08 | $2,326,584 | 22:54:16 16/03/2026 |
| 128 |  VOOX Exchange |
UNI/USDT | $4.08 | $2,316,279 | 23:00:18 16/03/2026 |
| 129 |  Phemex |
UNI/USDT | $4.08 | $2,227,764 | 22:57:16 16/03/2026 |
| 130 |  Bitcastle |
UNI/USDT | $4.08 | $2,103,918 | 23:00:19 16/03/2026 |
| 131 | Tebbit |
UNI/USDT | $4.08 | $2,100,173 | 23:00:16 16/03/2026 |
| 132 | Binance |
UNI/USDC | $4.08 | $2,059,457 | 22:56:42 16/03/2026 |
| 133 | Toobit |
UNI/USDT | $4.08 | $2,051,946 | 22:57:08 16/03/2026 |
| 134 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,272.33 | $2,012,104 | 22:37:35 16/03/2026 |
| 135 | BlockFin |
UNI/USDT | $4.08 | $1,902,491 | 22:54:12 16/03/2026 |
| 136 | Echobit |
UNI/USDT | $4.08 | $1,871,098 | 22:57:12 16/03/2026 |
| 137 | Koinbay |
UNI/USDT | $4.08 | $1,870,319 | 22:57:10 16/03/2026 |
| 138 | WHXEX |
UNI/USDT | $4.08 | $1,859,277 | 23:00:08 16/03/2026 |
| 139 | idax exchange |
UNI/USDT | $4.08 | $1,859,277 | 23:00:09 16/03/2026 |
| 140 | BITmarkets |
UNI/USDT | $4.08 | $1,841,494 | 23:00:12 16/03/2026 |
| 141 | B2Z Exchange |
UNI/USDT | $4.08 | $1,841,007 | 23:00:12 16/03/2026 |
| 142 | BTSE |
UNI/USDT | $4.08 | $1,837,051 | 22:57:10 16/03/2026 |
| 143 | Biconomy.com |
UNI/USDT | $4.08 | $1,807,939 | 22:54:07 16/03/2026 |
| 144 |  SunX |
UNI/USDT | $4.09 | $1,779,236 | 23:03:15 16/03/2026 |
| 145 | BITmarkets |
UNI/USD | $4.08 | $1,772,488 | 23:00:12 16/03/2026 |
| 146 | B2Z Exchange |
UNI/USD | $4.08 | $1,771,559 | 23:00:12 16/03/2026 |
| 147 | Bitget |
UNI/USDT | $4.09 | $1,682,672 | 22:54:08 16/03/2026 |
| 148 | BingX |
UNI/USDT | $4.08 | $1,681,872 | 22:54:07 16/03/2026 |
| 149 | YEX |
UNI/USD | $4.09 | $1,652,642 | 22:51:16 16/03/2026 |
| 150 |  PrimeXBT |
UNI/USDT | $4.08 | $1,652,167 | 23:03:16 16/03/2026 |
| 151 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.08 | $1,545,602 | 22:42:35 16/03/2026 |
| 152 |  Bitvavo |
UNI/EUR | $4.08 | $1,510,983 | 22:57:07 16/03/2026 |
| 153 | Bitunix |
UNI/USDT | $4.09 | $1,504,075 | 22:54:07 16/03/2026 |
| 154 |  Antarctic |
UNI/USDT | $4.08 | $1,479,672 | 23:03:18 16/03/2026 |
| 155 | HTX |
UNI/USDT | $4.08 | $1,386,172 | 22:57:16 16/03/2026 |
| 156 | Zoomex |
UNI/USDT | $4.08 | $1,369,443 | 22:57:11 16/03/2026 |
| 157 | Bitcastle |
UNI/USDT | $4.08 | $1,363,955 | 23:00:10 16/03/2026 |
| 158 |  BYDFi |
UNI/USDT | $4.08 | $1,296,929 | 23:00:10 16/03/2026 |
| 159 | Bibox |
UNI/USDT | $7.53 | $1,247,812 | 23:00:13 16/03/2026 |
| 160 | VOOX Exchange |
UNI/USDT | $4.08 | $1,155,920 | 23:00:12 16/03/2026 |
| 161 |  BitKan |
UNI/USDT | $4.08 | $1,154,321 | 23:00:08 16/03/2026 |
| 162 |  EdgeX |
UNI/USD | $4.08 | $1,140,064 | 23:00:16 16/03/2026 |
| 163 | BloFin |
UNI/USDT | $4.08 | $1,135,259 | 22:54:11 16/03/2026 |
| 164 |  ZKE |
UNI/USDT | $4.08 | $1,115,566 | 23:00:09 16/03/2026 |
| 165 | Ju.com |
UNI/USDT | $4.09 | $1,089,817 | 23:00:09 16/03/2026 |
| 166 |  Kraken |
UNI/USD | $4.10 | $1,051,344 | 22:59:56 16/03/2026 |
| 167 |  Bitstamp by Robinhood |
UNI/USD | $4.08 | $1,051,103 | 22:59:23 16/03/2026 |
| 168 | MEXC |
UNI/ETH | $4.09 | $1,007,514 | 22:51:07 16/03/2026 |
| 169 | Aivora Exchange |
UNI/USDT | $4.08 | $939,537 | 23:00:08 16/03/2026 |
| 170 | TruBit Pro Exchange |
UNI/USDT | $4.09 | $932,659 | 23:00:11 16/03/2026 |
| 171 |  Azbit |
UNI/USDT | $4.08 | $855,702 | 22:57:11 16/03/2026 |
| 172 |  AllinX |
UNI/USDT | $4.08 | $829,765 | 23:00:08 16/03/2026 |
| 173 | BitbabyExchange |
UNI/USDT | $4.09 | $826,501 | 22:54:12 16/03/2026 |
| 174 | Phemex |
UNI/USDT | $4.08 | $816,707 | 22:57:08 16/03/2026 |
| 175 |  Bithumb |
UNI/KRW | $4.02 | $793,139 | 22:59:54 16/03/2026 |
| 176 | Bitunix |
UNI/USDC | $4.08 | $776,327 | 22:54:15 16/03/2026 |
| 177 |  CoinEx |
UNI/USDT | $4.08 | $741,140 | 22:59:53 16/03/2026 |
| 178 |  Globe Derivative Exchange |
UNI/USD | $4.08 | $679,520 | 23:00:17 16/03/2026 |
| 179 |  FMFW.io |
UNI/USDT | $4.08 | $659,765 | 23:00:08 16/03/2026 |
| 180 |  HitBTC |
UNI/USDT | $4.08 | $659,765 | 23:00:08 16/03/2026 |
| 181 | BYDFi |
UNI/USDT | $4.08 | $622,800 | 23:00:16 16/03/2026 |
| 182 | EasiCoin |
UNI/USDT | $4.08 | $602,580 | 23:00:08 16/03/2026 |
| 183 |  AIA Exchange |
UNI/USDT | $4.08 | $595,394 | 23:00:09 16/03/2026 |
| 184 | Millionero |
UNI/USDC | $4.11 | $591,535 | 22:57:11 16/03/2026 |
| 185 | YEX |
UNI/USDC | $4.09 | $581,658 | 22:51:16 16/03/2026 |
| 186 | Binance |
UNI/TRY | $4.08 | $571,232 | 22:56:42 16/03/2026 |
| 187 |  Coinbase International Exchange |
UNI/USDC | $4.08 | $561,530 | 23:03:15 16/03/2026 |
| 188 | Cofinex |
UNI/USDC | $4.07 | $560,762 | 23:00:17 16/03/2026 |
| 189 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.08 | $551,282 | 22:32:59 16/03/2026 |
| 190 |  Coinflare |
UNI/USDT | $4.08 | $534,602 | 23:00:15 16/03/2026 |
| 191 |  LeveX |
UNI/USDT | $4.08 | $526,196 | 23:00:15 16/03/2026 |
| 192 | NovaEx |
UNI/USD | $4.08 | $523,906 | 23:00:16 16/03/2026 |
| 193 | WhiteBIT |
UNI/TRY | $4.13 | $507,700 | 22:54:11 16/03/2026 |
| 194 | Toobit |
UNI/USDC | $4.08 | $482,501 | 22:54:16 16/03/2026 |
| 195 | Binance |
UNI/BTC | $4.08 | $461,878 | 22:56:54 16/03/2026 |
| 196 | KCEX |
UNI/USDT | $4.08 | $453,381 | 22:57:12 16/03/2026 |
| 197 |  Dex-Trade |
UNI/USDT | $4.09 | $433,009 | 22:57:11 16/03/2026 |
| 198 |  Paribu |
UNI/TRY | $4.08 | $422,010 | 22:59:29 16/03/2026 |
| 199 | BitTap |
UNI/USDT | $4.08 | $405,429 | 23:00:09 16/03/2026 |
| 200 | WhiteBIT |
UNI/EUR | $4.11 | $404,125 | 22:54:11 16/03/2026 |
| 201 | BitbabyExchange |
UNI/USDC | $4.08 | $374,948 | 22:57:16 16/03/2026 |
| 202 | WEEX |
UNI/USDC | $4.08 | $373,910 | 22:57:12 16/03/2026 |
| 203 |  Binance TR |
UNI/TRY | $4.08 | $366,926 | 22:57:08 16/03/2026 |
| 204 |  EXMO |
UNI/USDT | $4.08 | $366,734 | 22:54:11 16/03/2026 |
| 205 |  EXMO.ME |
UNI/USDT | $4.08 | $364,498 | 23:00:11 16/03/2026 |
| 206 |  TGEX |
UNI/USDT | $4.08 | $355,308 | 23:00:15 16/03/2026 |
| 207 |  Coinstore |
UNI/USDT | $4.08 | $354,600 | 22:54:11 16/03/2026 |
| 208 | Biconomy.com |
UNI/USDC | $4.08 | $342,973 | 22:54:07 16/03/2026 |
| 209 |  Backpack Exchange |
UNI/USDC | $4.09 | $339,732 | 22:57:16 16/03/2026 |
| 210 | Phemex |
UNI/USDC | $4.08 | $337,577 | 22:57:16 16/03/2026 |
| 211 | Kraken |
UNI/EUR | $4.08 | $329,184 | 22:59:56 16/03/2026 |
| 212 |  Bit2Me |
UNI/EUR | $4.08 | $321,611 | 23:00:08 16/03/2026 |
| 213 | ASTX |
UNI/USDT | $4.08 | $307,926 | 23:00:16 16/03/2026 |
| 214 | Ekbit |
UNI/USDT | $4.08 | $307,486 | 23:00:16 16/03/2026 |
| 215 |  Bitfinex |
UNI/USD | $4.08 | $305,123 | 22:59:53 16/03/2026 |
| 216 |  GroveX |
UNI/USDT | $4.10 | $303,062 | 22:57:11 16/03/2026 |
| 217 |  Lighter |
UNI/USDC | $4.08 | $301,315 | 22:57:15 16/03/2026 |
| 218 |  Pionex |
UNI/ETH | $4.08 | $299,488 | 22:57:16 16/03/2026 |
| 219 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $671.79 | $282,949 | 22:57:59 16/03/2026 |
| 220 |  ICRYPEX |
UNI/USDT | $4.14 | $278,277 | 23:00:09 16/03/2026 |
| 221 | Ring Exchange (Ethereum) |
WBTC/UNI | $72,615.50 | $276,008 | 21:58:59 16/03/2026 |
| 222 | Paribu |
UNI/USDT | $4.06 | $272,520 | 22:59:29 16/03/2026 |
| 223 |  Nonkyc.io Exchange |
UNI/USDT | $3.90 | $270,648 | 23:00:12 16/03/2026 |
| 224 |  Niza.io |
UNI/USD | $4.10 | $260,505 | 23:00:07 16/03/2026 |
| 225 |  Extended |
UNI/USD | $4.08 | $259,590 | 23:00:16 16/03/2026 |
| 226 |  Aster |
UNI/USDT | $4.10 | $252,447 | 22:54:15 16/03/2026 |
| 227 | Ring Exchange (Ethereum) |
CBBTC/UNI | $73,187.44 | $252,345 | 22:21:23 16/03/2026 |
| 228 | BYDFi |
UNI/USDC | $4.09 | $251,858 | 23:00:10 16/03/2026 |
| 229 | Pionex |
UNI/USDT | $4.08 | $246,962 | 22:57:16 16/03/2026 |
| 230 |  Bitazza |
UNI/USDT | $4.07 | $239,763 | 23:00:14 16/03/2026 |
| 231 |  CriptoSwaps |
UNI/USDT | $4.08 | $238,037 | 22:57:11 16/03/2026 |
| 232 |  Nivex |
UNI/USDT | $4.08 | $228,287 | 23:00:10 16/03/2026 |
| 233 | Cofinex |
UNI/USD | $4.08 | $227,816 | 23:00:17 16/03/2026 |
| 234 | Bit2Me |
UNI/USDC | $4.08 | $226,575 | 23:00:08 16/03/2026 |
| 235 | B2Z Exchange |
UNI/USDC | $4.08 | $226,202 | 23:00:12 16/03/2026 |
| 236 | BITmarkets |
UNI/USDC | $4.08 | $226,191 | 23:00:12 16/03/2026 |
| 237 |  Coincall |
UNI/USD | $4.08 | $224,332 | 23:03:16 16/03/2026 |
| 238 |  BiFinance |
UNI/USDT | $4.08 | $223,317 | 22:57:13 16/03/2026 |
| 239 | XT.COM |
UNI/USDC | $4.08 | $206,023 | 22:54:08 16/03/2026 |
| 240 |  ONUS Pro |
UNI/VNDC | $4.07 | $199,086 | 23:00:16 16/03/2026 |
| 241 | BYDFi |
UNI/USD | $4.08 | $194,889 | 23:00:16 16/03/2026 |
| 242 |  BigONE |
UNI/USDT | $4.09 | $182,765 | 22:45:10 16/03/2026 |
| 243 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $672.15 | $177,494 | 22:50:49 16/03/2026 |
| 244 |  Uniswap v4 (Ethereum) |
1INCH/UNI | $0.1012 | $173,358 | 21:03:35 16/03/2026 |
| 245 |  SecondBTC |
UNI/USDT | $4.08 | $172,414 | 22:54:12 16/03/2026 |
| 246 |  Binance TH |
UNI/USDT | $4.08 | $168,212 | 22:57:07 16/03/2026 |
| 247 |  Tokpie |
UNI/ETH | $4.08 | $164,231 | 23:00:09 16/03/2026 |
| 248 | Deepcoin |
UNI/USDT | $4.08 | $163,168 | 22:57:07 16/03/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,275.79 | $157,739 | 22:43:59 16/03/2026 |
| 250 | MEXC |
UNI/USDC | $4.08 | $157,590 | 22:54:16 16/03/2026 |
| 251 |  Bullish |
UNI/USDC | $4.12 | $155,435 | 22:54:07 16/03/2026 |
| 252 | ONUS Pro |
UNI/USDT | $4.08 | $153,739 | 22:57:16 16/03/2026 |
| 253 | Coinbase Exchange |
UNI/EUR | $4.09 | $148,438 | 22:56:59 16/03/2026 |
| 254 | Gate |
UNI/USDT | $4.09 | $144,997 | 22:54:50 16/03/2026 |
| 255 | Bitget |
UNI/USDC | $4.09 | $144,808 | 22:54:08 16/03/2026 |
| 256 |  CoinCola |
UNI/USDT | $4.08 | $141,613 | 23:00:07 16/03/2026 |
| 257 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,277.52 | $140,452 | 22:54:25 16/03/2026 |
| 258 | Bitstamp by Robinhood |
UNI/EUR | $4.11 | $136,282 | 22:59:53 16/03/2026 |
| 259 | BingX |
UNI/USDC | $4.08 | $134,930 | 22:54:07 16/03/2026 |
| 260 |  Bybit EU |
UNI/USDC | $4.08 | $129,349 | 22:57:12 16/03/2026 |
| 261 |  Uniswap v2 |
UNI/WETH | $4.08 | $123,262 | 22:37:23 16/03/2026 |
| 262 | YEX |
UNI/USDC | $4.08 | $117,587 | 23:00:08 16/03/2026 |
| 263 | CoinEx |
UNI/USDC | $4.08 | $116,226 | 22:59:53 16/03/2026 |
| 264 |  BlueBit |
UNI/USDT | $4.09 | $115,384 | 23:00:08 16/03/2026 |
| 265 | Bitfinex |
UNI/USDT | $4.08 | $112,856 | 22:59:53 16/03/2026 |
| 266 |  Pacifica |
UNI/USD | $4.08 | $112,493 | 23:03:15 16/03/2026 |
| 267 |  BtcTurk | Kripto |
UNI/TRY | $4.11 | $104,917 | 22:57:11 16/03/2026 |
| 268 |  BitDelta |
UNI/USDT | $4.08 | $100,028 | 23:00:07 16/03/2026 |
| 269 | Lighter |
UNI/USDC | $4.11 | $97,447.27 | 22:57:08 16/03/2026 |
| 270 | BtcTurk | Kripto |
UNI/USDT | $4.12 | $92,452.14 | 22:57:11 16/03/2026 |
| 271 |  Mandala Exchange |
UNI/USDT | $4.08 | $88,183.93 | 22:57:16 16/03/2026 |
| 272 |  Gleec BTC |
UNI/USDT | $4.08 | $88,181.80 | 23:00:15 16/03/2026 |
| 273 | HitBTC |
UNI/USDT | $4.08 | $88,177.08 | 23:00:16 16/03/2026 |
| 274 | Coinbase Exchange |
UNI/GBP | $4.08 | $87,996.49 | 22:56:59 16/03/2026 |
| 275 | Niza.io |
UNI/EUR | $4.08 | $82,268.09 | 23:00:07 16/03/2026 |
| 276 | BitbabyExchange |
UNI/USDC | $4.08 | $80,692.38 | 22:57:13 16/03/2026 |
| 277 | Binance |
UNI/FDUSD | $4.08 | $65,873.78 | 22:56:54 16/03/2026 |
| 278 | Cofinex |
UNI/USDT | $4.08 | $65,230.67 | 23:00:11 16/03/2026 |
| 279 | TGEX |
UNI/USDT | $4.08 | $64,974.20 | 23:00:08 16/03/2026 |
| 280 |  PointPay |
UNI/USDT | $4.08 | $64,693.59 | 22:57:11 16/03/2026 |
| 281 |  Crypto.com Exchange |
UNI/USD | $4.09 | $62,766.17 | 22:57:07 16/03/2026 |
| 282 |  Ripio |
UNI/USDC | $4.10 | $59,615.39 | 23:00:07 16/03/2026 |
| 283 | Nonkyc.io Exchange |
UNI/USDC | $3.90 | $58,942.45 | 23:00:12 16/03/2026 |
| 284 | Pionex |
UNI/USDT | $4.08 | $57,119.01 | 22:57:12 16/03/2026 |
| 285 |  Bitrue |
UNI/USDC | $4.08 | $55,296.52 | 22:57:07 16/03/2026 |
| 286 | LeveX |
UNI/USDT | $4.09 | $52,624.59 | 23:00:09 16/03/2026 |
| 287 |  Coins.ph |
UNI/PHP | $4.09 | $52,108.18 | 23:00:12 16/03/2026 |
| 288 | Cofinex |
UNI/USDC | $4.09 | $51,219.86 | 23:00:11 16/03/2026 |
| 289 |  Picol |
UNI/USDT | $4.08 | $50,398.45 | 23:00:08 16/03/2026 |
| 290 |  XBO.com |
UNI/USDT | $4.09 | $48,594.33 | 22:54:11 16/03/2026 |
| 291 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.10 | $48,463.51 | 21:57:11 16/03/2026 |
| 292 |  Gemini |
UNI/GUSD | $4.08 | $48,236.01 | 22:59:54 16/03/2026 |
| 293 | Gemini |
UNI/USD | $4.08 | $48,236.01 | 22:59:54 16/03/2026 |
| 294 | Gemini |
UNI/USDC | $4.08 | $48,236.01 | 22:59:53 16/03/2026 |
| 295 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.08 | $47,430.40 | 22:54:23 16/03/2026 |
| 296 |  Qmall Exchange |
UNI/USDT | $4.09 | $45,501.50 | 22:54:11 16/03/2026 |
| 297 | XBO.com |
UNI/USDC | $4.08 | $45,353.58 | 22:54:11 16/03/2026 |
| 298 | XBO.com |
UNI/EUR | $4.10 | $45,082.33 | 22:54:11 16/03/2026 |
| 299 |  Foxbit |
UNI/BRL | $4.09 | $44,482.76 | 23:00:12 16/03/2026 |
| 300 | XBO.com |
UNI/USD | $4.09 | $40,774.32 | 22:54:11 16/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:13 16/03/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $559,760,433 với tỷ giá $4.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.