Uniswap UNI
Xếp hạng #33
19:34:00 04/02/2026
Giá Uniswap (UNI)
$3.83 -1.98%
0.00005039 BTC
101,996 VND
Thấp: $3.70
Cao: $4.00
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.85 | $403,077,234 | 19:03:07 04/02/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.85 | $341,000,911 | 18:57:18 04/02/2026 |
| 3 |  KTX |
UNI/USDT | $3.84 | $205,140,650 | 19:00:16 04/02/2026 |
| 4 |  Binance |
UNI/USDT | $3.85 | $104,398,819 | 18:54:16 04/02/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.12 | $100,288,276 | 18:57:15 04/02/2026 |
| 6 |  OrangeX |
UNI/USDT | $3.85 | $78,824,738 | 18:54:15 04/02/2026 |
| 7 |  Bibox |
5UNI/USD | $3.89 | $78,684,987 | 19:00:11 04/02/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.85 | $77,769,679 | 19:00:15 04/02/2026 |
| 9 |  FameEX |
UNI/USDT | $3.85 | $76,064,790 | 18:57:17 04/02/2026 |
| 10 |  Ju.com |
UNI/USDT | $3.85 | $63,160,383 | 18:57:16 04/02/2026 |
| 11 |  Batonex |
UNI/USDT | $3.85 | $61,357,477 | 19:00:16 04/02/2026 |
| 12 |  Websea |
UNI/USDT | $3.85 | $57,850,186 | 19:00:09 04/02/2026 |
| 13 |  OKX |
UNI/USDT | $3.85 | $54,109,916 | 18:55:58 04/02/2026 |
| 14 |  IBIT Global |
UNI/USDT | $3.84 | $52,150,945 | 19:00:17 04/02/2026 |
| 15 |  WHXEX |
UNI/USDT | $3.85 | $39,257,224 | 19:00:16 04/02/2026 |
| 16 |  CZR Exchange |
UNI/USDT | $3.90 | $37,843,470 | 08:51:16 04/02/2026 |
| 17 |  Zedxion Exchange |
UNI/USDT | $4.14 | $37,353,869 | 01:24:17 31/01/2026 |
| 18 |  Hotcoin |
UNI/USDT | $3.85 | $37,062,816 | 18:57:18 04/02/2026 |
| 19 |  BVOX |
UNI/USDT | $3.85 | $34,367,364 | 18:57:15 04/02/2026 |
| 20 |  Hibt |
UNI/USDT | $3.85 | $34,234,995 | 18:45:23 04/02/2026 |
| 21 |  Dmex |
UNI/USD | $3.85 | $33,532,258 | 19:03:16 04/02/2026 |
| 22 |  BiKing |
UNI/USDT | $3.85 | $31,527,785 | 19:00:16 04/02/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.85 | $30,550,392 | 18:57:15 04/02/2026 |
| 24 |  BTDUex |
UNI/USDT | $3.85 | $29,384,692 | 19:00:12 04/02/2026 |
| 25 | BVOX |
UNI/USDT | $3.85 | $27,896,872 | 18:57:13 04/02/2026 |
| 26 |  Echobit |
UNI/USDT | $3.85 | $27,891,057 | 19:00:16 04/02/2026 |
| 27 |  CoinW |
UNI/USDT | $3.85 | $27,707,975 | 18:57:16 04/02/2026 |
| 28 |  Bybit |
UNI/USDT | $3.85 | $27,326,064 | 18:54:16 04/02/2026 |
| 29 |  LBank |
UNI/USDT | $3.85 | $26,017,373 | 18:57:17 04/02/2026 |
| 30 |  Zedcex Exchange |
UNI/USDT | $4.20 | $24,934,980 | 01:27:15 31/01/2026 |
| 31 | Binance |
UNI/USDT | $3.85 | $24,569,298 | 18:56:54 04/02/2026 |
| 32 |  ASTX |
UNI/USDT | $3.85 | $23,968,656 | 19:00:16 04/02/2026 |
| 33 |  Deepcoin |
UNI/USDT | $3.85 | $22,745,590 | 18:57:15 04/02/2026 |
| 34 | BiKing |
UNI/USDT | $3.85 | $21,189,124 | 19:00:10 04/02/2026 |
| 35 |  WhiteBIT |
UNI/USDT | $3.85 | $19,851,864 | 18:57:15 04/02/2026 |
| 36 |  WEEX |
UNI/USDT | $3.85 | $19,074,185 | 18:57:16 04/02/2026 |
| 37 |  CoinP |
UNI/USDT | $3.85 | $18,875,184 | 19:00:20 04/02/2026 |
| 38 | Websea |
UNI/USDT | $3.85 | $17,181,848 | 19:00:17 04/02/2026 |
| 39 |  BitMart |
UNI/USDT | $3.85 | $15,953,938 | 18:57:16 04/02/2026 |
| 40 |  Coinlocally |
UNI/USDT | $3.84 | $15,890,705 | 19:00:17 04/02/2026 |
| 41 |  YEX |
UNI/USDT | $3.85 | $15,738,410 | 18:51:16 04/02/2026 |
| 42 |  EasiCoin |
UNI/USDT | $3.84 | $15,379,239 | 19:00:16 04/02/2026 |
| 43 |  Darkex Exchange |
UNI/USDT | $3.85 | $14,413,029 | 19:00:11 04/02/2026 |
| 44 |  NovaEx |
UNI/USDT | $3.85 | $13,903,402 | 19:00:16 04/02/2026 |
| 45 | Coinlocally |
UNI/USDT | $3.85 | $13,867,479 | 19:00:09 04/02/2026 |
| 46 |  SuperEx |
UNI/USDT | $3.85 | $12,715,618 | 18:54:13 04/02/2026 |
| 47 |  BlockFin |
UNI/USDT | $3.85 | $12,187,079 | 19:00:15 04/02/2026 |
| 48 |  4E |
UNI/USDT | $3.85 | $12,156,809 | 18:57:08 04/02/2026 |
| 49 |  MEXC |
UNI/USDT | $3.85 | $12,121,039 | 18:54:13 04/02/2026 |
| 50 | CoinUp.io |
UNI/USDT | $3.85 | $12,080,153 | 18:57:09 04/02/2026 |
| 51 |  BTCC |
UNI/USDT | $3.85 | $11,886,167 | 18:57:16 04/02/2026 |
| 52 |  DigiFinex |
UNI/USDT | $3.85 | $11,701,407 | 18:57:16 04/02/2026 |
| 53 |  XXKK |
UNI/USDT | $3.85 | $11,650,384 | 18:57:07 04/02/2026 |
| 54 |  Millionero |
UNI/USDT | $3.85 | $11,445,962 | 19:00:15 04/02/2026 |
| 55 | CoinW |
UNI/USDT | $3.85 | $11,308,208 | 18:54:11 04/02/2026 |
| 56 |  Toobit |
UNI/USDT | $3.85 | $11,089,928 | 18:57:16 04/02/2026 |
| 57 |  CEEX exchange |
UNI/USDT | $3.85 | $10,561,379 | 19:00:09 04/02/2026 |
| 58 |  ApeX Omni |
UNI/USDT | $3.85 | $10,125,762 | 19:03:16 04/02/2026 |
| 59 |  Cofinex |
UNI/USDT | $3.84 | $10,082,144 | 19:00:15 04/02/2026 |
| 60 |  Bitget |
UNI/USDT | $3.85 | $10,069,940 | 18:54:16 04/02/2026 |
| 61 | Binance |
UNI/USD | $3.85 | $10,020,992 | 18:54:51 04/02/2026 |
| 62 |  AscendEX |
UNI/USDT | $3.85 | $9,615,461 | 18:45:15 04/02/2026 |
| 63 |  Biconomy.com |
UNI/USDT | $3.85 | $9,576,203 | 18:57:15 04/02/2026 |
| 64 |  BitradeX |
UNI/USDT | $3.85 | $9,039,307 | 18:54:17 04/02/2026 |
| 65 |  Venus |
UNI/vUNI | $3.85 | $8,412,727 | 18:57:07 04/02/2026 |
| 66 |  AstralX |
UNI/USDT | $3.85 | $8,338,149 | 19:00:11 04/02/2026 |
| 67 |  KuCoin |
UNI/USDT | $3.85 | $8,313,595 | 18:56:23 04/02/2026 |
| 68 |  Ourbit |
UNI/USDT | $3.85 | $8,256,975 | 18:57:16 04/02/2026 |
| 69 |  Zoomex |
UNI/USDT | $3.85 | $8,199,179 | 18:57:15 04/02/2026 |
| 70 |  Ekbit |
UNI/USDT | $3.85 | $8,043,419 | 19:00:16 04/02/2026 |
| 71 | Hotcoin |
UNI/USDT | $3.85 | $7,957,622 | 18:55:08 04/02/2026 |
| 72 | CoinP |
UNI/USDT | $3.85 | $7,850,000 | 18:57:15 04/02/2026 |
| 73 | OneBullEx |
UNI/USDT | $3.85 | $7,753,987 | 19:03:31 04/02/2026 |
| 74 |  Bitunix |
UNI/USDT | $3.85 | $7,634,702 | 18:51:15 04/02/2026 |
| 75 | DigiFinex |
UNI/USDT | $3.85 | $7,115,854 | 18:54:11 04/02/2026 |
| 76 |  Grvt |
UNI/USDT | $3.85 | $7,075,513 | 18:57:16 04/02/2026 |
| 77 | WhiteBIT |
UNI/USDT | $3.85 | $7,052,302 | 18:57:11 04/02/2026 |
| 78 |  Poloniex |
UNI/USDT | $3.85 | $6,524,479 | 18:58:53 04/02/2026 |
| 79 |  YUBIT |
UNI/USDT | $3.85 | $6,521,654 | 18:57:15 04/02/2026 |
| 80 |  EagleX |
UNI/USDT | $3.85 | $6,484,851 | 19:00:15 04/02/2026 |
| 81 | Hibt |
UNI/USDT | $3.85 | $5,962,836 | 18:45:10 04/02/2026 |
| 82 | Millionero |
UNI/USDT | $3.85 | $5,961,906 | 19:00:11 04/02/2026 |
| 83 |  BTSE |
UNI/USDT | $3.85 | $5,961,588 | 18:42:15 04/02/2026 |
| 84 |  B2Z Exchange |
UNI/USD | $3.85 | $5,835,962 | 19:00:16 04/02/2026 |
| 85 |  BITmarkets |
UNI/USDT | $3.84 | $5,833,331 | 19:00:16 04/02/2026 |
| 86 | KuCoin |
UNI/USDT | $3.85 | $5,831,438 | 18:54:19 04/02/2026 |
| 87 |  UZX |
UNI/USDT | $3.85 | $5,774,395 | 18:57:08 04/02/2026 |
| 88 |  Gems Trade |
UNI/USDT | $3.85 | $5,676,530 | 18:57:15 04/02/2026 |
| 89 | OKX |
UNI/USDT | $3.85 | $5,676,215 | 18:56:54 04/02/2026 |
| 90 |  Gate |
UNI/USDT | $3.85 | $5,617,950 | 18:54:19 04/02/2026 |
| 91 | Binance |
UNI/USDC | $3.85 | $5,505,647 | 18:54:16 04/02/2026 |
| 92 |  Aivora Exchange |
UNI/USDT | $3.85 | $5,441,728 | 19:00:17 04/02/2026 |
| 93 |  BitbabyExchange |
UNI/USDT | $3.85 | $5,380,503 | 19:00:16 04/02/2026 |
| 94 | Gate |
UNI/USDT | $3.85 | $5,093,406 | 18:56:54 04/02/2026 |
| 95 |  XT.COM |
UNI/USDT | $3.85 | $4,913,560 | 18:57:10 04/02/2026 |
| 96 | Ekbit |
UNI/USDT | $3.85 | $4,907,763 | 19:00:09 04/02/2026 |
| 97 |  Tebbit |
UNI/USDT | $3.85 | $4,896,551 | 19:00:08 04/02/2026 |
| 98 | ASTX |
UNI/USDT | $3.85 | $4,886,397 | 19:00:13 04/02/2026 |
| 99 | Tapbit |
UNI/USDT | $3.85 | $4,678,708 | 18:57:11 04/02/2026 |
| 100 | LBank |
UNI/USDT | $3.85 | $4,641,890 | 18:57:13 04/02/2026 |
| 101 | KTX |
UNI/USDT | $3.85 | $4,292,330 | 19:00:07 04/02/2026 |
| 102 | YUBIT |
UNI/USDT | $3.85 | $4,284,603 | 18:57:12 04/02/2026 |
| 103 |  SunX |
UNI/USDT | $3.85 | $4,255,396 | 19:00:12 04/02/2026 |
| 104 | Bitget |
UNI/USDT | $3.85 | $4,124,469 | 18:54:12 04/02/2026 |
| 105 |  MGBX |
UNI/USDT | $3.85 | $4,087,103 | 19:00:09 04/02/2026 |
| 106 | IBIT Global |
UNI/USDT | $3.85 | $4,052,594 | 19:00:09 04/02/2026 |
| 107 | EagleX |
UNI/USDT | $3.85 | $4,025,582 | 19:00:10 04/02/2026 |
| 108 | Bybit |
UNI/USDT | $3.85 | $4,013,625 | 18:54:12 04/02/2026 |
| 109 |  OneEx |
UNI/USDT | $3.85 | $4,008,101 | 19:00:07 04/02/2026 |
| 110 | WEEX |
UNI/USDT | $3.85 | $3,999,488 | 18:57:09 04/02/2026 |
| 111 |  Coinbase Exchange |
UNI/USD | $3.85 | $3,859,026 | 18:56:59 04/02/2026 |
| 112 | OrangeX |
UNI/USDT | $3.85 | $3,603,320 | 18:54:11 04/02/2026 |
| 113 | YEX |
UNI/USDT | $3.85 | $3,431,124 | 19:00:12 04/02/2026 |
| 114 |  CrypFine |
UNI/USDT | $3.85 | $3,429,398 | 19:00:09 04/02/2026 |
| 115 | BlockFin |
UNI/USDT | $3.85 | $3,154,369 | 19:00:07 04/02/2026 |
| 116 | MEXC |
UNI/USDC | $3.85 | $3,096,386 | 18:54:13 04/02/2026 |
| 117 | AscendEX |
UNI/USDT | $3.83 | $3,075,153 | 18:45:11 04/02/2026 |
| 118 |  BitTap |
UNI/USDT | $3.85 | $3,070,569 | 18:57:18 04/02/2026 |
| 119 |  Hyperliquid |
UNI/USD | $3.85 | $2,965,651 | 18:54:27 04/02/2026 |
| 120 | BitMart |
UNI/USDT | $3.85 | $2,962,365 | 18:57:08 04/02/2026 |
| 121 |  KCEX |
UNI/USDT | $3.85 | $2,716,214 | 18:57:15 04/02/2026 |
| 122 | YEX |
UNI/USD | $3.85 | $2,650,240 | 18:51:16 04/02/2026 |
| 123 | Ourbit |
UNI/USDT | $3.85 | $2,627,443 | 18:51:08 04/02/2026 |
| 124 |  Cryptomus |
UNI/USDT | $3.85 | $2,561,282 | 18:57:11 04/02/2026 |
| 125 | BTSE |
UNI/USDT | $3.85 | $2,484,717 | 18:57:15 04/02/2026 |
| 126 |  VOOX Exchange |
UNI/USDT | $3.85 | $2,464,817 | 18:57:18 04/02/2026 |
| 127 | BTCC |
UNI/USDT | $3.85 | $2,457,828 | 18:57:12 04/02/2026 |
| 128 |  SunX |
UNI/USDT | $3.85 | $2,427,855 | 19:03:17 04/02/2026 |
| 129 | B2Z Exchange |
UNI/USDT | $3.85 | $2,416,065 | 19:00:09 04/02/2026 |
| 130 | BITmarkets |
UNI/USDT | $3.85 | $2,415,956 | 19:00:08 04/02/2026 |
| 131 | B2Z Exchange |
UNI/USD | $3.85 | $2,353,102 | 19:00:09 04/02/2026 |
| 132 | BITmarkets |
UNI/USD | $3.85 | $2,352,996 | 19:00:08 04/02/2026 |
| 133 | 4E |
UNI/USDT | $3.85 | $2,279,889 | 18:57:15 04/02/2026 |
| 134 | AstralX |
UNI/USDT | $3.85 | $2,204,919 | 19:00:15 04/02/2026 |
| 135 | Toobit |
UNI/USDT | $3.85 | $2,095,267 | 18:57:12 04/02/2026 |
| 136 |  Phemex |
UNI/USDT | $3.85 | $2,054,682 | 18:57:16 04/02/2026 |
| 137 |  BloFin |
UNI/USDT | $3.92 | $2,036,532 | 13:57:07 04/02/2026 |
| 138 | Zedxion Exchange |
UNI/USDT | $4.17 | $1,996,349 | 01:21:15 31/01/2026 |
| 139 |  AllinX |
UNI/USDT | $3.85 | $1,965,300 | 19:00:12 04/02/2026 |
| 140 | WHXEX |
UNI/USDT | $3.85 | $1,938,868 | 19:00:12 04/02/2026 |
| 141 | CZR Exchange |
UNI/USDT | $3.85 | $1,938,345 | 19:00:10 04/02/2026 |
| 142 | Koinbay |
UNI/USDT | $3.85 | $1,936,359 | 18:42:09 04/02/2026 |
| 143 |  BingX |
UNI/USDT | $3.85 | $1,868,207 | 18:57:07 04/02/2026 |
| 144 |  Bitcastle |
UNI/USDT | $3.84 | $1,813,708 | 19:00:19 04/02/2026 |
| 145 |  PrimeXBT |
UNI/USDT | $3.85 | $1,774,904 | 19:00:15 04/02/2026 |
| 146 |  Coinbase International Exchange |
UNI/USDC | $3.85 | $1,656,009 | 19:00:15 04/02/2026 |
| 147 | NovaEx |
UNI/USDT | $3.85 | $1,638,401 | 19:00:07 04/02/2026 |
| 148 |  Azbit |
UNI/USDT | $3.85 | $1,614,299 | 18:45:13 04/02/2026 |
| 149 | Bitunix |
UNI/USDT | $3.85 | $1,609,270 | 18:51:10 04/02/2026 |
| 150 | Zoomex |
UNI/USDT | $3.85 | $1,606,266 | 18:54:11 04/02/2026 |
| 151 |  EdgeX |
UNI/USD | $3.85 | $1,604,678 | 19:03:15 04/02/2026 |
| 152 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,250.06 | $1,560,353 | 18:30:47 04/02/2026 |
| 153 |  Antarctic |
UNI/USDT | $3.85 | $1,546,793 | 19:03:17 04/02/2026 |
| 154 | Biconomy.com |
UNI/USDT | $3.85 | $1,545,356 | 18:57:12 04/02/2026 |
| 155 |  BYDFi |
UNI/USDT | $3.85 | $1,542,852 | 18:57:11 04/02/2026 |
| 156 | WhiteBIT |
UNI/USDC | $3.86 | $1,500,117 | 18:57:11 04/02/2026 |
| 157 | MEXC |
UNI/ETH | $3.85 | $1,436,842 | 18:54:13 04/02/2026 |
| 158 | Bitcastle |
UNI/USDT | $3.85 | $1,405,007 | 19:00:13 04/02/2026 |
| 159 |  Globe Derivative Exchange |
UNI/USD | $3.85 | $1,379,849 | 19:00:15 04/02/2026 |
| 160 |  Bitstamp by Robinhood |
UNI/USD | $3.85 | $1,266,254 | 18:59:23 04/02/2026 |
| 161 | Binance |
UNI/USDC | $3.85 | $1,254,286 | 18:56:54 04/02/2026 |
| 162 | Bibox |
UNI/USDT | $7.52 | $1,246,395 | 19:00:11 04/02/2026 |
| 163 | Echobit |
UNI/USDT | $3.85 | $1,228,128 | 19:00:09 04/02/2026 |
| 164 | OKX |
UNI/USD | $3.85 | $1,220,115 | 18:55:58 04/02/2026 |
| 165 |  HTX |
UNI/USDT | $3.85 | $1,211,070 | 18:57:24 04/02/2026 |
| 166 |  CRMClick |
UNI/USDT | $3.85 | $1,210,889 | 18:57:15 04/02/2026 |
| 167 | VOOX Exchange |
UNI/USDT | $3.85 | $1,195,647 | 18:57:10 04/02/2026 |
| 168 |  ZKE |
UNI/USDT | $3.85 | $1,163,473 | 19:00:12 04/02/2026 |
| 169 |  CoinChief |
UNI/USDT | $3.85 | $1,157,621 | 19:00:13 04/02/2026 |
| 170 |  Pacifica |
UNI/USD | $3.85 | $1,133,538 | 19:03:15 04/02/2026 |
| 171 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.86 | $1,082,585 | 18:36:59 04/02/2026 |
| 172 | Ju.com |
UNI/USDT | $3.85 | $1,063,678 | 18:57:12 04/02/2026 |
| 173 |  BitKan |
UNI/USDT | $3.85 | $1,028,597 | 19:00:08 04/02/2026 |
| 174 | TruBit Pro Exchange |
UNI/USDT | $3.85 | $1,000,208 | 19:00:11 04/02/2026 |
| 175 | Phemex |
UNI/USDT | $3.86 | $942,374 | 18:57:13 04/02/2026 |
| 176 | Aivora Exchange |
UNI/USDT | $3.85 | $914,659 | 19:00:12 04/02/2026 |
| 177 | BitbabyExchange |
UNI/USDT | $3.85 | $907,323 | 19:00:12 04/02/2026 |
| 178 | BitTap |
UNI/USDT | $3.85 | $870,779 | 18:57:16 04/02/2026 |
| 179 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.87 | $866,062 | 18:30:47 04/02/2026 |
| 180 | KCEX |
UNI/USDT | $3.85 | $819,943 | 18:57:09 04/02/2026 |
| 181 | BloFin |
UNI/USDT | $3.85 | $792,131 | 18:54:16 04/02/2026 |
| 182 | NovaEx |
UNI/USD | $3.85 | $782,341 | 19:00:16 04/02/2026 |
| 183 |  UEEx |
UNI/USDT | $4.69 | $778,425 | 08:21:11 03/02/2026 |
| 184 |  Upbit |
UNI/KRW | $3.91 | $742,198 | 18:56:53 04/02/2026 |
| 185 |  Lighter |
UNI/USDC | $3.85 | $720,273 | 18:57:15 04/02/2026 |
| 186 | EasiCoin |
UNI/USDT | $3.85 | $714,700 | 19:00:09 04/02/2026 |
| 187 |  Bullish |
UNI/USDC | $3.82 | $628,430 | 18:57:08 04/02/2026 |
| 188 |  CriptoSwaps |
UNI/USDT | $3.85 | $615,866 | 18:54:13 04/02/2026 |
| 189 |  AIA Exchange |
UNI/USDT | $3.85 | $610,253 | 19:00:12 04/02/2026 |
| 190 | Toobit |
UNI/USDC | $3.85 | $605,389 | 18:57:16 04/02/2026 |
| 191 | BYDFi |
UNI/USDT | $3.85 | $589,348 | 19:00:15 04/02/2026 |
| 192 | BitbabyExchange |
UNI/USDC | $3.84 | $587,601 | 19:00:16 04/02/2026 |
| 193 |  PointPay |
UNI/USDT | $3.86 | $586,892 | 18:48:16 04/02/2026 |
| 194 |  Kraken |
UNI/USD | $3.85 | $585,788 | 18:59:54 04/02/2026 |
| 195 |  Bitvavo |
UNI/EUR | $3.86 | $576,665 | 18:57:12 04/02/2026 |
| 196 | YEX |
UNI/USDC | $3.85 | $576,563 | 18:51:16 04/02/2026 |
| 197 | Millionero |
UNI/USDC | $3.85 | $570,796 | 19:00:11 04/02/2026 |
| 198 | Bitunix |
UNI/USDC | $3.85 | $567,858 | 18:51:15 04/02/2026 |
| 199 |  Nonkyc.io Exchange |
UNI/USDT | $3.85 | $527,880 | 18:57:11 04/02/2026 |
| 200 |  Coinflare |
UNI/USDT | $3.85 | $520,227 | 19:00:15 04/02/2026 |
| 201 |  LeveX |
UNI/USDT | $3.85 | $509,799 | 19:00:15 04/02/2026 |
| 202 |  FMFW.io |
UNI/USDT | $3.85 | $502,055 | 19:00:12 04/02/2026 |
| 203 |  HitBTC |
UNI/USDT | $3.85 | $501,937 | 18:57:11 04/02/2026 |
| 204 | Cofinex |
UNI/USDC | $3.84 | $458,148 | 19:00:15 04/02/2026 |
| 205 |  GroveX |
UNI/USDT | $3.85 | $431,285 | 18:57:12 04/02/2026 |
| 206 |  Dex-Trade |
UNI/USDT | $3.85 | $425,460 | 18:54:07 04/02/2026 |
| 207 | Phemex |
UNI/USDC | $3.85 | $414,447 | 18:57:16 04/02/2026 |
| 208 |  Fastex |
UNI/USDT | $3.85 | $412,686 | 18:57:11 04/02/2026 |
| 209 |  Backpack Exchange |
UNI/USDC | $3.85 | $399,095 | 18:57:16 04/02/2026 |
| 210 |  Extended |
UNI/USD | $3.85 | $397,757 | 19:03:16 04/02/2026 |
| 211 | Fastex |
UNI/USDC | $3.85 | $397,371 | 18:57:11 04/02/2026 |
| 212 |  Paribu |
UNI/TRY | $3.85 | $391,570 | 18:59:53 04/02/2026 |
| 213 | WEEX |
UNI/USDC | $3.85 | $377,838 | 18:57:09 04/02/2026 |
| 214 |  Bithumb |
UNI/KRW | $3.91 | $369,283 | 18:59:54 04/02/2026 |
| 215 | Biconomy.com |
UNI/USDC | $3.85 | $342,404 | 18:57:12 04/02/2026 |
| 216 |  Coinstore |
UNI/USDT | $3.86 | $340,572 | 18:54:10 04/02/2026 |
| 217 | WhiteBIT |
UNI/TRY | $3.85 | $340,407 | 18:57:11 04/02/2026 |
| 218 |  TGEX |
UNI/USDT | $3.85 | $333,429 | 18:54:15 04/02/2026 |
| 219 | Ring Exchange (Ethereum) |
WBTC/UNI | $75,942.37 | $325,171 | 18:36:59 04/02/2026 |
| 220 |  EXMO |
UNI/USDT | $3.85 | $309,088 | 18:57:08 04/02/2026 |
| 221 |  EXMO.ME |
UNI/USDT | $3.85 | $308,187 | 19:00:07 04/02/2026 |
| 222 | Kraken |
UNI/EUR | $3.86 | $293,698 | 18:59:54 04/02/2026 |
| 223 |  Bit2Me |
UNI/EUR | $3.86 | $289,681 | 18:57:09 04/02/2026 |
| 224 | Paribu |
UNI/USDT | $3.88 | $283,700 | 18:59:53 04/02/2026 |
| 225 | Ring Exchange (Ethereum) |
CBBTC/UNI | $76,537.15 | $280,173 | 18:09:59 04/02/2026 |
| 226 |  BiFinance |
UNI/USDT | $3.85 | $270,257 | 18:57:11 04/02/2026 |
| 227 |  Nivex |
UNI/USDT | $3.85 | $267,345 | 19:00:11 04/02/2026 |
| 228 | Binance |
UNI/BTC | $3.85 | $262,667 | 18:56:42 04/02/2026 |
| 229 | Coinbase Exchange |
UNI/BTC | $3.85 | $255,218 | 18:56:59 04/02/2026 |
| 230 |  ICRYPEX |
UNI/USDT | $3.83 | $253,655 | 19:00:12 04/02/2026 |
| 231 |  Bitazza |
UNI/USDT | $3.83 | $253,315 | 19:00:10 04/02/2026 |
| 232 | Zedcex Exchange |
UNI/USDT | $4.19 | $237,504 | 01:33:09 31/01/2026 |
| 233 | BYDFi |
UNI/USDC | $3.85 | $233,888 | 18:57:11 04/02/2026 |
| 234 |  Pionex |
UNI/ETH | $3.85 | $223,012 | 18:57:16 04/02/2026 |
| 235 | Deepcoin |
UNI/USDT | $3.85 | $220,523 | 18:57:08 04/02/2026 |
| 236 |  BigONE |
UNI/USDT | $3.86 | $218,822 | 18:54:07 04/02/2026 |
| 237 |  Delta Exchange |
UNI/USDT | $3.85 | $218,760 | 19:00:16 04/02/2026 |
| 238 |  CoinEx |
UNI/USDT | $3.85 | $214,012 | 18:59:53 04/02/2026 |
| 239 |  Coincall |
UNI/USD | $3.85 | $210,460 | 19:03:16 04/02/2026 |
| 240 | Pionex |
UNI/USDT | $3.85 | $210,401 | 18:57:16 04/02/2026 |
| 241 | Gate |
UNI/USDC | $3.85 | $210,330 | 18:56:24 04/02/2026 |
| 242 | Binance |
UNI/ETH | $3.85 | $206,157 | 18:56:54 04/02/2026 |
| 243 |  Aster |
UNI/USDT | $3.85 | $197,325 | 18:54:15 04/02/2026 |
| 244 |  SecondBTC |
UNI/USDT | $3.85 | $170,453 | 18:57:11 04/02/2026 |
| 245 | B2Z Exchange |
UNI/USDC | $3.85 | $169,089 | 19:00:09 04/02/2026 |
| 246 | BITmarkets |
UNI/USDC | $3.85 | $169,082 | 19:00:08 04/02/2026 |
| 247 | Coinbase Exchange |
UNI/EUR | $3.85 | $167,336 | 18:56:29 04/02/2026 |
| 248 | Tebbit |
UNI/USDT | $3.85 | $164,753 | 19:00:16 04/02/2026 |
| 249 | Gate |
UNI/USDT | $3.85 | $162,946 | 18:54:50 04/02/2026 |
| 250 | Nonkyc.io Exchange |
UNI/USDC | $3.85 | $157,624 | 18:57:11 04/02/2026 |
| 251 | Cofinex |
UNI/USD | $3.85 | $155,282 | 19:00:15 04/02/2026 |
| 252 |  Tokpie |
UNI/ETH | $3.85 | $151,262 | 19:00:08 04/02/2026 |
| 253 |  Niza.io |
UNI/USD | $3.85 | $146,913 | 19:00:07 04/02/2026 |
| 254 |  CoinCola |
UNI/USDT | $3.85 | $142,491 | 19:00:11 04/02/2026 |
| 255 | Bit2Me |
UNI/USDC | $3.85 | $138,223 | 18:57:09 04/02/2026 |
| 256 | MEXC |
UNI/USDC | $3.84 | $137,842 | 18:54:16 04/02/2026 |
| 257 | Binance |
UNI/TRY | $3.85 | $135,957 | 18:56:42 04/02/2026 |
| 258 |  Paradex |
UNI/USD | $3.84 | $128,489 | 19:03:15 04/02/2026 |
| 259 | XT.COM |
UNI/USDC | $3.85 | $125,461 | 18:57:10 04/02/2026 |
| 260 |  Foxbit |
UNI/BRL | $3.83 | $125,422 | 18:57:11 04/02/2026 |
| 261 | Bitstamp by Robinhood |
UNI/EUR | $3.86 | $123,058 | 18:59:53 04/02/2026 |
| 262 |  Uniswap v2 |
UNI/WETH | $3.87 | $118,117 | 18:09:35 04/02/2026 |
| 263 | HTX |
UNI/USDT | $3.86 | $116,847 | 18:59:55 04/02/2026 |
| 264 | CRMClick |
UNI/USDT | $3.86 | $116,798 | 18:57:07 04/02/2026 |
| 265 | BYDFi |
UNI/USD | $3.85 | $108,737 | 19:00:15 04/02/2026 |
| 266 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,251.81 | $108,372 | 18:09:35 04/02/2026 |
| 267 |  BlueBit |
UNI/USDT | $3.85 | $106,805 | 19:00:12 04/02/2026 |
| 268 |  Bitfinex |
UNI/USD | $3.86 | $106,504 | 18:59:23 04/02/2026 |
| 269 | Bitget |
UNI/USDC | $3.85 | $101,701 | 18:54:12 04/02/2026 |
| 270 |  BitDelta |
UNI/USDT | $3.85 | $98,859.35 | 18:54:08 04/02/2026 |
| 271 |  Bitkub |
UNI/THB | $6.02 | $98,773.81 | 18:57:12 04/02/2026 |
| 272 | WhiteBIT |
UNI/EUR | $3.86 | $95,828.01 | 18:57:11 04/02/2026 |
| 273 | Nivex |
UNI/USDT | $3.85 | $92,684.35 | 19:00:17 04/02/2026 |
| 274 | BingX |
UNI/USDC | $3.85 | $91,279.46 | 18:57:07 04/02/2026 |
| 275 | Coinbase Exchange |
UNI/GBP | $3.85 | $89,191.54 | 18:56:59 04/02/2026 |
| 276 | Cofinex |
UNI/USDT | $3.85 | $87,099.25 | 19:00:11 04/02/2026 |
| 277 | Lighter |
UNI/USDC | $3.85 | $83,513.58 | 18:57:08 04/02/2026 |
| 278 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.88 | $82,588.70 | 16:50:35 04/02/2026 |
| 279 |  Koinpark |
UNI/USDT | $3.85 | $75,195.36 | 19:00:11 04/02/2026 |
| 280 | Koinpark |
UNI/INR | $4.10 | $74,465.86 | 19:00:11 04/02/2026 |
| 281 | Niza.io |
UNI/EUR | $3.86 | $73,492.65 | 19:00:07 04/02/2026 |
| 282 |  LATOKEN |
UNI/USDT | $6.33 | $71,179.44 | 18:54:12 04/02/2026 |
| 283 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.1137 | $67,966.14 | 16:47:47 04/02/2026 |
| 284 | BitbabyExchange |
UNI/USDC | $3.85 | $66,211.22 | 19:00:12 04/02/2026 |
| 285 | TGEX |
UNI/USDT | $3.85 | $65,926.66 | 18:54:12 04/02/2026 |
| 286 |  BtcTurk | Kripto |
UNI/TRY | $3.87 | $62,553.44 | 18:59:23 04/02/2026 |
| 287 |  Mandala Exchange |
UNI/USDT | $3.85 | $58,887.31 | 19:00:16 04/02/2026 |
| 288 |  Gleec BTC |
UNI/USDT | $3.85 | $58,885.03 | 19:00:15 04/02/2026 |
| 289 | HitBTC |
UNI/USDT | $3.85 | $58,868.68 | 18:57:15 04/02/2026 |
| 290 | LeveX |
UNI/USDT | $3.85 | $57,623.70 | 19:00:11 04/02/2026 |
| 291 | YEX |
UNI/USDC | $3.85 | $54,783.80 | 19:00:12 04/02/2026 |
| 292 |  ONUS Pro |
UNI/USDT | $3.85 | $52,643.40 | 18:57:16 04/02/2026 |
| 293 |  Gemini |
UNI/GUSD | $3.85 | $52,505.64 | 18:59:54 04/02/2026 |
| 294 | Gemini |
UNI/USD | $3.82 | $52,505.64 | 18:59:53 04/02/2026 |
| 295 | Gemini |
UNI/USDC | $3.82 | $52,505.64 | 18:59:53 04/02/2026 |
| 296 | Cofinex |
UNI/USDC | $3.85 | $50,871.42 | 19:00:11 04/02/2026 |
| 297 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,249.05 | $50,133.95 | 18:09:43 04/02/2026 |
| 298 |  LCX Exchange |
UNI/EUR | $3.88 | $49,808.12 | 19:00:10 04/02/2026 |
| 299 |  Coins.ph |
UNI/PHP | $3.86 | $49,453.52 | 18:54:07 04/02/2026 |
| 300 | ONUS Pro |
UNI/VNDC | $3.85 | $47,711.75 | 18:57:16 04/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:07 04/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $403,077,234 với tỷ giá $3.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.