Uniswap UNI
Xếp hạng #38
10:09:00 13/04/2026
Giá Uniswap (UNI)
$3.04 -1.34%
0.00004278 BTC
81,586 VND
Thấp: $3.01
Cao: $3.15
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.04 | $235,552,018 | 10:00:19 13/04/2026 |
| 2 |  SunX |
UNI/USDT | $3.04 | $235,545,594 | 10:00:07 13/04/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.04 | $212,005,667 | 09:57:18 13/04/2026 |
| 4 |  KTX |
UNI/USDT | $3.04 | $121,987,938 | 10:00:15 13/04/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.15 | $100,454,737 | 09:57:19 13/04/2026 |
| 6 |  FameEX |
UNI/USDT | $3.04 | $92,570,612 | 09:57:18 13/04/2026 |
| 7 |  MEXC |
UNI/USDT | $3.04 | $65,631,132 | 09:57:16 13/04/2026 |
| 8 |  KuCoin |
UNI/USDT | $3.04 | $33,666,422 | 09:54:53 13/04/2026 |
| 9 |  Binance |
UNI/USDT | $3.04 | $33,013,516 | 09:54:16 13/04/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.04 | $30,431,789 | 10:00:15 13/04/2026 |
| 11 |  Echobit |
UNI/USDT | $3.04 | $26,494,362 | 09:57:16 13/04/2026 |
| 12 |  Bibox |
5UNI/USD | $3.04 | $25,300,793 | 10:00:08 13/04/2026 |
| 13 |  OrangeX |
UNI/USDT | $3.04 | $25,255,798 | 09:57:15 13/04/2026 |
| 14 |  BVOX |
UNI/USDT | $3.04 | $21,130,407 | 09:57:13 13/04/2026 |
| 15 |  Batonex |
UNI/USDT | $3.04 | $20,049,317 | 10:00:16 13/04/2026 |
| 16 |  Ju.com |
UNI/USDT | $3.04 | $19,735,494 | 09:57:15 13/04/2026 |
| 17 |  CEEX exchange |
UNI/USDT | $3.04 | $19,046,524 | 10:00:08 13/04/2026 |
| 18 |  CoinW |
UNI/USDT | $3.04 | $16,538,556 | 09:57:17 13/04/2026 |
| 19 |  IBIT Global |
UNI/USDT | $3.04 | $16,487,789 | 10:00:17 13/04/2026 |
| 20 |  BTCC |
UNI/USDT | $3.04 | $15,181,582 | 09:57:16 13/04/2026 |
| 21 |  WhiteBIT |
UNI/USDT | $3.04 | $14,953,216 | 09:57:15 13/04/2026 |
| 22 |  idax exchange |
UNI/USDT | $3.04 | $14,677,250 | 10:00:17 13/04/2026 |
| 23 |  WHXEX |
UNI/USDT | $3.04 | $14,676,916 | 10:00:16 13/04/2026 |
| 24 |  Tapbit |
UNI/USDT | $3.04 | $14,212,738 | 09:57:15 13/04/2026 |
| 25 |  CoinP |
UNI/USDT | $3.04 | $14,049,343 | 10:00:10 13/04/2026 |
| 26 |  BTDUex |
UNI/USDT | $3.06 | $14,030,247 | 09:06:09 12/04/2026 |
| 27 |  WEEX |
UNI/USDT | $3.04 | $13,372,203 | 09:57:17 13/04/2026 |
| 28 |  Websea |
UNI/USDT | $3.04 | $13,084,471 | 09:36:09 13/04/2026 |
| 29 |  LBank |
UNI/USDT | $3.04 | $12,407,456 | 09:57:16 13/04/2026 |
| 30 |  AstralX |
UNI/USDT | $3.04 | $11,668,695 | 10:00:07 13/04/2026 |
| 31 | BVOX |
UNI/USDT | $3.04 | $10,954,101 | 09:57:15 13/04/2026 |
| 32 |  Hibt |
UNI/USDT | $3.19 | $10,478,449 | 03:48:24 12/04/2026 |
| 33 |  Hotcoin |
UNI/USDT | $3.04 | $10,406,324 | 09:57:20 13/04/2026 |
| 34 |  Cryptomus |
UNI/USDT | $3.04 | $10,263,476 | 10:00:10 13/04/2026 |
| 35 |  Toobit |
UNI/USDT | $3.04 | $10,115,580 | 09:57:16 13/04/2026 |
| 36 |  AscendEX |
UNI/USDT | $3.03 | $9,627,487 | 09:45:15 13/04/2026 |
| 37 |  BiKing |
UNI/USDT | $3.04 | $9,593,009 | 09:54:18 13/04/2026 |
| 38 | CoinUp.io |
UNI/USDT | $3.04 | $8,943,767 | 09:57:08 13/04/2026 |
| 39 |  Millionero |
UNI/USDT | $3.04 | $8,302,355 | 10:00:15 13/04/2026 |
| 40 |  BTSE |
UNI/USDT | $3.04 | $8,035,623 | 09:57:15 13/04/2026 |
| 41 |  B2Z Exchange |
UNI/USD | $3.04 | $7,755,772 | 10:00:15 13/04/2026 |
| 42 |  BITmarkets |
UNI/USDT | $3.04 | $7,752,232 | 10:00:15 13/04/2026 |
| 43 |  NovaEx |
UNI/USDT | $3.04 | $7,396,304 | 10:00:16 13/04/2026 |
| 44 |  Bybit |
UNI/USDT | $3.04 | $6,808,260 | 09:54:16 13/04/2026 |
| 45 |  Coinlocally |
UNI/USDT | $3.04 | $6,525,446 | 10:00:17 13/04/2026 |
| 46 |  YEX |
UNI/USDT | $3.04 | $6,440,648 | 09:54:16 13/04/2026 |
| 47 | Binance |
UNI/USDT | $3.04 | $6,385,983 | 09:56:54 13/04/2026 |
| 48 | Websea |
UNI/USDT | $3.04 | $6,314,343 | 09:57:15 13/04/2026 |
| 49 |  Dmex |
UNI/USD | $3.04 | $6,287,142 | 10:03:16 13/04/2026 |
| 50 |  Venus |
UNI/vUNI | $3.04 | $6,192,855 | 09:57:12 13/04/2026 |
| 51 |  BiFinance |
UNI/USDT | $3.04 | $6,165,883 | 09:54:10 13/04/2026 |
| 52 | CoinP |
UNI/USDT | $3.04 | $5,640,400 | 10:00:15 13/04/2026 |
| 53 | BiKing |
UNI/USDT | $3.04 | $5,455,319 | 09:54:08 13/04/2026 |
| 54 |  CrypFine |
UNI/USDT | $3.04 | $4,962,771 | 09:57:15 13/04/2026 |
| 55 | Coinlocally |
UNI/USDT | $3.04 | $4,865,824 | 10:00:10 13/04/2026 |
| 56 | Millionero |
UNI/USDT | $3.04 | $4,667,545 | 10:00:07 13/04/2026 |
| 57 |  Biconomy.com |
UNI/USDT | $3.04 | $4,454,121 | 09:57:15 13/04/2026 |
| 58 |  ApeX Omni |
UNI/USDT | $3.04 | $4,185,712 | 10:00:16 13/04/2026 |
| 59 |  OneEx |
UNI/USDT | $3.04 | $4,133,448 | 10:00:10 13/04/2026 |
| 60 |  Grvt |
UNI/USDT | $3.04 | $4,022,767 | 09:57:15 13/04/2026 |
| 61 |  Poloniex |
UNI/USDT | $3.04 | $3,976,682 | 09:55:23 13/04/2026 |
| 62 |  SuperEx |
UNI/USDT | $3.05 | $3,693,015 | 09:54:11 13/04/2026 |
| 63 | Hotcoin |
UNI/USDT | $3.04 | $3,679,925 | 09:57:08 13/04/2026 |
| 64 | CoinW |
UNI/USDT | $3.04 | $3,431,730 | 09:57:13 13/04/2026 |
| 65 | WhiteBIT |
UNI/USDT | $3.04 | $3,382,841 | 09:57:07 13/04/2026 |
| 66 |  DigiFinex |
UNI/USDT | $3.04 | $3,324,351 | 10:00:16 13/04/2026 |
| 67 | BTCC |
UNI/USDT | $3.04 | $3,194,140 | 09:57:08 13/04/2026 |
| 68 |  4E |
UNI/USDT | $3.04 | $3,161,709 | 09:54:07 13/04/2026 |
| 69 |  BitMart |
UNI/USDT | $3.04 | $3,112,305 | 09:57:13 13/04/2026 |
| 70 |  Bitget |
UNI/USDT | $3.04 | $3,096,316 | 09:54:15 13/04/2026 |
| 71 |  Cofinex |
UNI/USDT | $3.04 | $3,095,569 | 10:00:17 13/04/2026 |
| 72 | AscendEX |
UNI/USDT | $3.05 | $3,052,389 | 09:45:08 13/04/2026 |
| 73 | LBank |
UNI/USDT | $3.04 | $2,881,667 | 09:57:08 13/04/2026 |
| 74 |  Ourbit |
UNI/USDT | $3.04 | $2,815,263 | 09:57:16 13/04/2026 |
| 75 |  Bitunix |
UNI/USDT | $3.04 | $2,786,925 | 09:57:15 13/04/2026 |
| 76 | NovaEx |
UNI/USDT | $3.04 | $2,597,849 | 10:00:13 13/04/2026 |
| 77 |  Gate |
UNI/USDT | $3.04 | $2,543,196 | 09:54:18 13/04/2026 |
| 78 |  OneBullEx |
UNI/USDT | $3.04 | $2,453,332 | 10:00:26 13/04/2026 |
| 79 |  YUBIT |
UNI/USDT | $3.04 | $2,433,283 | 09:57:15 13/04/2026 |
| 80 |  EagleX |
UNI/USDT | $3.04 | $2,412,310 | 10:00:15 13/04/2026 |
| 81 | Binance |
UNI/USDC | $3.04 | $2,340,106 | 09:54:16 13/04/2026 |
| 82 |  BitradeX |
UNI/USDT | $3.04 | $2,334,305 | 09:57:15 13/04/2026 |
| 83 |  EasiCoin |
UNI/USDT | $3.04 | $2,214,374 | 10:00:16 13/04/2026 |
| 84 |  BitGW Exchange |
UNI/USDT | $3.04 | $2,117,890 | 10:00:10 13/04/2026 |
| 85 | Hibt |
UNI/USDT | $3.04 | $2,116,686 | 09:54:08 13/04/2026 |
| 86 |  BlockFin |
UNI/USDT | $3.04 | $2,075,711 | 09:54:15 13/04/2026 |
| 87 | KuCoin |
UNI/USDT | $3.04 | $2,062,011 | 09:54:18 13/04/2026 |
| 88 | YUBIT |
UNI/USDT | $3.04 | $2,057,894 | 09:57:11 13/04/2026 |
| 89 |  Zoomex |
UNI/USDT | $3.04 | $2,042,383 | 09:54:15 13/04/2026 |
| 90 | MEXC |
UNI/USDT | $3.04 | $2,032,394 | 09:57:07 13/04/2026 |
| 91 |  OKX |
UNI/USDT | $3.04 | $2,017,197 | 09:56:54 13/04/2026 |
| 92 |  Gems Trade |
UNI/USDT | $3.04 | $2,015,916 | 10:00:09 13/04/2026 |
| 93 |  Aivora Exchange |
UNI/USDT | $3.04 | $1,995,639 | 10:00:17 13/04/2026 |
| 94 | EagleX |
UNI/USDT | $3.04 | $1,961,746 | 10:00:13 13/04/2026 |
| 95 |  Bitbaby |
UNI/USDT | $3.04 | $1,930,063 | 09:54:16 13/04/2026 |
| 96 | DigiFinex |
UNI/USDT | $3.04 | $1,914,702 | 09:57:10 13/04/2026 |
| 97 | Tapbit |
UNI/USDT | $3.04 | $1,577,329 | 09:57:10 13/04/2026 |
| 98 | B2Z Exchange |
UNI/USD | $3.04 | $1,549,088 | 10:00:10 13/04/2026 |
| 99 | BITmarkets |
UNI/USD | $3.04 | $1,549,044 | 10:00:13 13/04/2026 |
| 100 | BITmarkets |
UNI/USDT | $3.04 | $1,531,686 | 10:00:13 13/04/2026 |
| 101 | B2Z Exchange |
UNI/USDT | $3.04 | $1,531,559 | 10:00:10 13/04/2026 |
| 102 | BTSE |
UNI/USDT | $3.04 | $1,529,722 | 09:57:10 13/04/2026 |
| 103 |  UZX |
UNI/USDT | $3.04 | $1,476,556 | 09:57:11 13/04/2026 |
| 104 |  Hyperliquid |
UNI/USD | $3.04 | $1,474,101 | 09:57:26 13/04/2026 |
| 105 | IBIT Global |
UNI/USDT | $3.04 | $1,471,615 | 10:00:10 13/04/2026 |
| 106 |  AlphaX |
UNI/USDT | $3.04 | $1,400,453 | 10:00:17 13/04/2026 |
| 107 | Echobit |
UNI/USDT | $3.04 | $1,395,136 | 09:57:10 13/04/2026 |
| 108 |  Bitcastle |
UNI/USDT | $3.04 | $1,292,544 | 10:00:18 13/04/2026 |
| 109 | Binance |
UNI/USD | $3.04 | $1,283,163 | 09:54:50 13/04/2026 |
| 110 |  KCEX |
UNI/USDT | $3.04 | $1,278,989 | 09:57:15 13/04/2026 |
| 111 | Bibox |
UNI/USDT | $7.53 | $1,247,999 | 10:00:08 13/04/2026 |
| 112 |  Ekbit |
UNI/USDT | $3.04 | $1,228,215 | 10:00:08 13/04/2026 |
| 113 |  ASTX |
UNI/USDT | $3.04 | $1,227,366 | 10:00:11 13/04/2026 |
| 114 |  XT.COM |
UNI/USDT | $3.04 | $1,222,788 | 09:57:11 13/04/2026 |
| 115 |  Tebbit |
UNI/USDT | $3.04 | $1,219,526 | 10:00:08 13/04/2026 |
| 116 | OrangeX |
UNI/USDT | $3.04 | $1,190,985 | 09:57:07 13/04/2026 |
| 117 | YEX |
UNI/USDT | $3.04 | $1,140,555 | 10:00:08 13/04/2026 |
| 118 |  Phemex |
UNI/USDT | $3.04 | $1,135,780 | 09:57:17 13/04/2026 |
| 119 | CrypFine |
UNI/USDT | $3.04 | $1,103,343 | 09:57:12 13/04/2026 |
| 120 |  BitTap |
UNI/USDT | $3.04 | $1,092,754 | 10:00:21 13/04/2026 |
| 121 |  VOOX Exchange |
UNI/USDT | $3.04 | $1,067,825 | 09:57:18 13/04/2026 |
| 122 | OneBullEx |
UNI/USDT | $3.04 | $1,003,391 | 10:00:11 13/04/2026 |
| 123 | YEX |
UNI/USD | $3.04 | $996,388 | 09:54:16 13/04/2026 |
| 124 | BlockFin |
UNI/USDT | $3.05 | $989,134 | 09:57:07 13/04/2026 |
| 125 | Ourbit |
UNI/USDT | $3.05 | $970,267 | 09:54:08 13/04/2026 |
| 126 |  CoinChief |
UNI/USDT | $3.04 | $928,333 | 09:57:12 13/04/2026 |
| 127 |  MGBX |
UNI/USDT | $3.04 | $918,195 | 10:00:14 13/04/2026 |
| 128 |  Deepcoin |
UNI/USDT | $3.04 | $896,205 | 09:57:15 13/04/2026 |
| 129 | TruBit Pro Exchange |
UNI/USDT | $3.04 | $849,706 | 10:00:10 13/04/2026 |
| 130 | WEEX |
UNI/USDT | $3.04 | $824,844 | 09:57:12 13/04/2026 |
| 131 | NovaEx |
UNI/USD | $3.04 | $793,627 | 10:00:16 13/04/2026 |
| 132 |  HTX |
UNI/USDT | $3.05 | $780,662 | 09:59:54 13/04/2026 |
| 133 |  EdgeX |
UNI/USD | $3.04 | $766,549 | 10:03:15 13/04/2026 |
| 134 | Bybit |
UNI/USDT | $3.04 | $759,752 | 09:54:11 13/04/2026 |
| 135 |  Coinbase Exchange |
UNI/USD | $3.04 | $754,959 | 09:57:00 13/04/2026 |
| 136 | HTX |
UNI/USDT | $3.04 | $711,083 | 09:57:23 13/04/2026 |
| 137 | Ju.com |
UNI/USDT | $3.04 | $666,063 | 09:57:12 13/04/2026 |
| 138 | Bitunix |
UNI/USDC | $3.04 | $661,323 | 09:57:15 13/04/2026 |
| 139 |  BitKan |
UNI/USDT | $3.04 | $619,340 | 10:00:10 13/04/2026 |
| 140 | Koinbay |
UNI/USDT | $3.04 | $617,362 | 09:54:10 13/04/2026 |
| 141 | WHXEX |
UNI/USDT | $3.04 | $617,305 | 10:00:08 13/04/2026 |
| 142 | idax exchange |
UNI/USDT | $3.04 | $617,305 | 10:00:09 13/04/2026 |
| 143 | Biconomy.com |
UNI/USDT | $3.04 | $610,757 | 09:57:07 13/04/2026 |
| 144 | Toobit |
UNI/USDT | $3.04 | $609,885 | 09:57:11 13/04/2026 |
| 145 |  Upbit |
UNI/KRW | $3.06 | $607,194 | 09:56:54 13/04/2026 |
| 146 |  AIA Exchange |
UNI/USDT | $3.04 | $602,528 | 10:00:13 13/04/2026 |
| 147 |  SunX |
UNI/USDT | $3.05 | $601,599 | 10:03:16 13/04/2026 |
| 148 |  BloFin |
UNI/USDT | $3.05 | $593,790 | 09:30:07 13/04/2026 |
| 149 |  Antarctic |
UNI/USDT | $3.04 | $554,527 | 10:03:17 13/04/2026 |
| 150 | Gate |
UNI/USDT | $3.04 | $545,476 | 09:56:24 13/04/2026 |
| 151 | YEX |
UNI/USDC | $3.04 | $511,787 | 09:54:16 13/04/2026 |
| 152 | Phemex |
UNI/USDT | $3.04 | $507,869 | 09:57:08 13/04/2026 |
| 153 | Binance |
UNI/USDC | $3.04 | $503,631 | 09:56:54 13/04/2026 |
| 154 | BloFin |
UNI/USDT | $3.04 | $496,605 | 09:54:21 13/04/2026 |
| 155 | MEXC |
UNI/USDC | $3.04 | $479,383 | 09:57:07 13/04/2026 |
| 156 |  BingX |
UNI/USDT | $3.05 | $466,368 | 09:36:07 13/04/2026 |
| 157 | Bitget |
UNI/USDT | $3.04 | $459,083 | 09:54:09 13/04/2026 |
| 158 |  Bitvavo |
UNI/EUR | $3.05 | $449,402 | 09:57:08 13/04/2026 |
| 159 | WhiteBIT |
UNI/TRY | $3.05 | $448,276 | 09:57:07 13/04/2026 |
| 160 | Millionero |
UNI/USDC | $3.04 | $446,637 | 10:00:07 13/04/2026 |
| 161 | Aivora Exchange |
UNI/USDT | $3.61 | $442,365 | 10:00:08 13/04/2026 |
| 162 | Bitunix |
UNI/USDT | $3.04 | $436,797 | 09:57:10 13/04/2026 |
| 163 |  Bitstamp by Robinhood |
UNI/USD | $3.04 | $433,781 | 09:59:53 13/04/2026 |
| 164 | Tebbit |
UNI/USDT | $3.04 | $429,298 | 10:00:15 13/04/2026 |
| 165 |  Bithumb |
UNI/KRW | $3.04 | $407,672 | 09:59:53 13/04/2026 |
| 166 | AstralX |
UNI/USDT | $3.04 | $382,470 | 10:00:15 13/04/2026 |
| 167 |  Lighter |
UNI/USDC | $3.04 | $375,895 | 09:57:15 13/04/2026 |
| 168 |  ZKE |
UNI/USDT | $3.04 | $370,383 | 10:00:09 13/04/2026 |
| 169 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.05 | $367,124 | 09:52:59 13/04/2026 |
| 170 |  PrimeXBT |
UNI/USDT | $3.04 | $356,349 | 10:00:15 13/04/2026 |
| 171 | 4E |
UNI/USDT | $3.04 | $347,870 | 09:54:15 13/04/2026 |
| 172 | Bitcastle |
UNI/USDT | $3.04 | $340,148 | 10:00:12 13/04/2026 |
| 173 | VOOX Exchange |
UNI/USDT | $3.04 | $339,914 | 09:57:08 13/04/2026 |
| 174 |  Paribu |
UNI/TRY | $3.01 | $319,341 | 09:59:53 13/04/2026 |
| 175 |  Azbit |
UNI/USDT | $3.04 | $295,092 | 09:54:07 13/04/2026 |
| 176 |  EXMO |
UNI/USDT | $3.04 | $294,766 | 09:57:17 13/04/2026 |
| 177 |  EXMO.ME |
UNI/USDT | $3.04 | $293,501 | 10:00:07 13/04/2026 |
| 178 | Biconomy.com |
UNI/USDC | $3.04 | $291,110 | 09:57:07 13/04/2026 |
| 179 | Bitbaby |
UNI/USDT | $3.05 | $280,755 | 09:54:09 13/04/2026 |
| 180 |  Kraken |
UNI/USD | $3.04 | $270,969 | 09:59:23 13/04/2026 |
| 181 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,192.53 | $268,275 | 09:52:59 13/04/2026 |
| 182 | EasiCoin |
UNI/USDT | $3.04 | $262,603 | 10:00:07 13/04/2026 |
| 183 |  CoinTR |
UNI/USDT | $3.04 | $258,762 | 09:57:07 13/04/2026 |
| 184 | WhiteBIT |
UNI/USDC | $3.05 | $254,782 | 09:57:07 13/04/2026 |
| 185 |  BYDFi |
UNI/USDT | $3.04 | $254,703 | 09:57:10 13/04/2026 |
| 186 |  AllinX |
UNI/USDT | $3.04 | $237,233 | 10:00:08 13/04/2026 |
| 187 |  SecondBTC |
UNI/USDT | $3.04 | $236,510 | 09:57:12 13/04/2026 |
| 188 |  Bitazza |
UNI/USDT | $3.04 | $236,075 | 10:00:08 13/04/2026 |
| 189 | Zoomex |
UNI/USDT | $3.04 | $227,921 | 09:54:10 13/04/2026 |
| 190 | Ekbit |
UNI/USDT | $3.04 | $223,520 | 10:00:16 13/04/2026 |
| 191 | ASTX |
UNI/USDT | $3.04 | $223,457 | 10:00:16 13/04/2026 |
| 192 |  ICRYPEX |
UNI/USDT | $3.09 | $220,768 | 10:00:14 13/04/2026 |
| 193 | B2Z Exchange |
UNI/USDC | $3.04 | $195,113 | 10:00:10 13/04/2026 |
| 194 | BITmarkets |
UNI/USDC | $3.04 | $195,082 | 10:00:13 13/04/2026 |
| 195 | BYDFi |
UNI/USDT | $3.04 | $187,487 | 10:00:15 13/04/2026 |
| 196 |  HitBTC |
UNI/USDT | $3.04 | $187,160 | 10:00:07 13/04/2026 |
| 197 |  FMFW.io |
UNI/USDT | $3.04 | $187,157 | 10:00:10 13/04/2026 |
| 198 |  CriptoSwaps |
UNI/USDT | $3.04 | $185,766 | 10:00:08 13/04/2026 |
| 199 | Phemex |
UNI/USDC | $3.04 | $183,157 | 09:57:17 13/04/2026 |
| 200 |  LeveX |
UNI/USDT | $3.04 | $180,407 | 10:00:16 13/04/2026 |
| 201 | Cofinex |
UNI/USD | $3.04 | $178,818 | 10:00:17 13/04/2026 |
| 202 |  Extended |
UNI/USD | $3.04 | $174,284 | 10:03:16 13/04/2026 |
| 203 |  BigONE |
UNI/USDT | $3.04 | $169,401 | 09:57:07 13/04/2026 |
| 204 |  Pionex |
UNI/USDT | $3.04 | $166,479 | 09:57:15 13/04/2026 |
| 205 | MEXC |
UNI/ETH | $3.04 | $161,643 | 09:57:07 13/04/2026 |
| 206 | Bitbaby |
UNI/USDC | $3.04 | $160,077 | 09:54:16 13/04/2026 |
| 207 |  GroveX |
UNI/USDT | $3.04 | $154,400 | 10:00:08 13/04/2026 |
| 208 | KCEX |
UNI/USDT | $3.04 | $151,533 | 09:57:10 13/04/2026 |
| 209 |  Dex-Trade |
UNI/USDT | $3.05 | $146,205 | 09:57:10 13/04/2026 |
| 210 | BitTap |
UNI/USDT | $3.04 | $134,318 | 10:00:15 13/04/2026 |
| 211 |  Coinbase International Exchange |
UNI/USDC | $3.05 | $126,747 | 10:00:16 13/04/2026 |
| 212 |  Nonkyc.io Exchange |
UNI/USDT | $3.04 | $121,162 | 10:00:07 13/04/2026 |
| 213 |  Tokpie |
UNI/ETH | $3.04 | $116,731 | 10:00:07 13/04/2026 |
| 214 |  Coinstore |
UNI/USDT | $3.03 | $114,288 | 09:57:12 13/04/2026 |
| 215 | CoinTR |
UNI/TRY | $3.04 | $112,992 | 09:57:07 13/04/2026 |
| 216 | MEXC |
UNI/USDC | $3.04 | $111,615 | 09:57:16 13/04/2026 |
| 217 | Bitstamp by Robinhood |
UNI/EUR | $3.05 | $91,670.80 | 09:59:53 13/04/2026 |
| 218 |  BitDelta |
UNI/USDT | $3.04 | $85,772.24 | 10:00:13 13/04/2026 |
| 219 |  BlueBit |
UNI/USDT | $3.04 | $85,090.38 | 10:00:08 13/04/2026 |
| 220 | Paribu |
UNI/USDT | $3.02 | $81,046.15 | 09:59:23 13/04/2026 |
| 221 | Coinbase Exchange |
UNI/EUR | $3.05 | $77,899.81 | 09:56:30 13/04/2026 |
| 222 | WEEX |
UNI/USDC | $3.04 | $77,286.58 | 09:57:12 13/04/2026 |
| 223 |  TGEX |
UNI/USDT | $3.37 | $73,186.94 | 13:21:15 07/04/2026 |
| 224 | Kraken |
UNI/EUR | $3.05 | $69,512.51 | 09:59:54 13/04/2026 |
| 225 | Gate |
UNI/USDT | $3.04 | $69,397.00 | 09:54:50 13/04/2026 |
| 226 |  Bit2Me |
UNI/EUR | $3.05 | $69,004.88 | 09:57:07 13/04/2026 |
| 227 |  Pacifica |
UNI/USD | $3.04 | $67,913.98 | 10:03:15 13/04/2026 |
| 228 |  Niza.io |
UNI/USD | $3.04 | $67,807.76 | 10:00:13 13/04/2026 |
| 229 |  Coincall |
UNI/USD | $3.04 | $67,786.88 | 10:00:16 13/04/2026 |
| 230 | Deepcoin |
UNI/USDT | $3.04 | $66,981.94 | 09:57:07 13/04/2026 |
| 231 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.05 | $65,514.25 | 08:45:23 13/04/2026 |
| 232 | Pionex |
UNI/ETH | $3.04 | $65,056.91 | 09:57:15 13/04/2026 |
| 233 | Binance |
UNI/BTC | $3.04 | $62,649.25 | 09:56:54 13/04/2026 |
| 234 | Bit2Me |
UNI/USDC | $3.04 | $55,456.08 | 09:57:07 13/04/2026 |
| 235 | Cofinex |
UNI/USDT | $3.04 | $54,180.72 | 10:00:07 13/04/2026 |
| 236 | KTX |
UNI/USDT | $3.04 | $50,972.81 | 10:00:07 13/04/2026 |
| 237 | XT.COM |
UNI/USDC | $3.04 | $50,327.76 | 09:57:11 13/04/2026 |
| 238 |  Nivex |
UNI/USDT | $3.04 | $50,221.69 | 10:00:08 13/04/2026 |
| 239 | BingX |
UNI/USDC | $3.05 | $49,984.41 | 09:36:07 13/04/2026 |
| 240 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $597.02 | $49,939.76 | 09:53:30 13/04/2026 |
| 241 |  BtcTurk | Kripto |
UNI/USDT | $3.04 | $49,630.72 | 09:59:53 13/04/2026 |
| 242 | BtcTurk | Kripto |
UNI/TRY | $3.04 | $48,911.06 | 09:59:53 13/04/2026 |
| 243 | Binance |
UNI/TRY | $3.04 | $48,737.40 | 09:56:54 13/04/2026 |
| 244 |  Coins.ph |
UNI/PHP | $3.06 | $45,732.40 | 09:57:09 13/04/2026 |
| 245 |  Dzengi.com |
UNI/USD | $3.04 | $45,166.32 | 09:54:07 13/04/2026 |
| 246 |  Bullish |
UNI/USDC | $3.02 | $45,116.93 | 10:00:07 13/04/2026 |
| 247 |  Backpack Exchange |
UNI/USDC | $3.04 | $43,523.64 | 09:57:16 13/04/2026 |
| 248 |  CoinEx |
UNI/USDT | $3.04 | $41,002.81 | 09:59:53 13/04/2026 |
| 249 | Nivex |
UNI/USDT | $3.04 | $40,673.91 | 10:00:16 13/04/2026 |
| 250 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9983 | $37,411.59 | 09:25:20 13/04/2026 |
| 251 |  XBO.com |
UNI/USDT | $3.04 | $36,903.54 | 09:54:10 13/04/2026 |
| 252 | BYDFi |
UNI/USDC | $3.04 | $36,762.48 | 09:57:10 13/04/2026 |
| 253 |  CoinCola |
UNI/USDT | $3.04 | $36,427.36 | 10:00:11 13/04/2026 |
| 254 | BYDFi |
UNI/USD | $3.04 | $36,377.38 | 10:00:15 13/04/2026 |
| 255 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,198.39 | $36,291.91 | 09:25:41 13/04/2026 |
| 256 |  Ripio |
UNI/USDC | $3.04 | $35,844.26 | 10:00:19 13/04/2026 |
| 257 | Coinbase Exchange |
UNI/GBP | $3.04 | $35,051.64 | 09:57:00 13/04/2026 |
| 258 | XBO.com |
UNI/USDC | $3.04 | $33,864.63 | 09:54:10 13/04/2026 |
| 259 | XBO.com |
UNI/EUR | $3.04 | $33,322.86 | 09:54:10 13/04/2026 |
| 260 |  Globe Derivative Exchange |
UNI/USD | $3.04 | $33,166.20 | 10:00:17 13/04/2026 |
| 261 | Ulink |
UNI/USDT | $7.74 | $31,636.85 | 10:00:18 13/04/2026 |
| 262 | Ring Exchange (Ethereum) |
WBTC/UNI | $70,735.27 | $30,391.97 | 08:45:23 13/04/2026 |
| 263 | XBO.com |
UNI/USD | $3.04 | $30,043.85 | 09:54:10 13/04/2026 |
| 264 |  Blynex |
UNI/USDT | $3.05 | $28,869.02 | 09:57:11 13/04/2026 |
| 265 |  Bitfinex |
UNI/USD | $3.04 | $28,794.73 | 09:59:53 13/04/2026 |
| 266 | Gate |
UNI/USDC | $3.04 | $28,695.28 | 09:56:54 13/04/2026 |
| 267 |  Bitrue |
UNI/USDC | $3.04 | $28,434.72 | 09:57:07 13/04/2026 |
| 268 |  Aster |
UNI/USDT | $3.05 | $27,736.41 | 09:54:15 13/04/2026 |
| 269 | Ring Exchange (Ethereum) |
CBBTC/UNI | $70,903.90 | $27,207.10 | 08:45:23 13/04/2026 |
| 270 | SunX |
UNI/USDT | $3.04 | $27,074.46 | 10:00:18 13/04/2026 |
| 271 | YEX |
UNI/USDC | $3.04 | $26,632.09 | 10:00:08 13/04/2026 |
| 272 |  PointPay |
UNI/USDT | $3.04 | $26,324.92 | 09:54:10 13/04/2026 |
| 273 |  Binance TR |
UNI/TRY | $3.04 | $26,041.33 | 09:57:09 13/04/2026 |
| 274 | BYDFi |
UNI/USDC | $3.04 | $25,463.68 | 10:00:15 13/04/2026 |
| 275 |  Bitkub |
UNI/THB | $3.08 | $25,433.02 | 09:54:09 13/04/2026 |
| 276 |  Gleec BTC |
UNI/USDT | $3.05 | $25,052.59 | 10:00:15 13/04/2026 |
| 277 | HitBTC |
UNI/USDT | $3.05 | $25,047.66 | 10:00:15 13/04/2026 |
| 278 |  Mandala Exchange |
UNI/USDT | $3.05 | $25,046.79 | 10:00:16 13/04/2026 |
| 279 |  BitxEX |
UNI/USDT | $3.04 | $24,334.96 | 10:00:16 13/04/2026 |
| 280 | Nonkyc.io Exchange |
UNI/USDC | $3.04 | $23,829.36 | 10:00:07 13/04/2026 |
| 281 |  Kanga Exchange |
UNI/USDC | $3.04 | $23,309.20 | 09:57:11 13/04/2026 |
| 282 |  HashKey Exchange |
UNI/USD | $3.04 | $22,872.02 | 09:57:09 13/04/2026 |
| 283 | LeveX |
UNI/USDT | $3.04 | $22,600.74 | 10:00:07 13/04/2026 |
| 284 |  Binance.US |
UNI/USDT | $3.08 | $22,589.22 | 09:59:53 13/04/2026 |
| 285 | Bitbaby |
UNI/USDC | $3.05 | $22,422.53 | 09:54:09 13/04/2026 |
| 286 | Kanga Exchange |
UNI/USDT | $3.04 | $21,137.67 | 09:57:11 13/04/2026 |
| 287 | Lighter |
UNI/USDC | $3.03 | $19,535.05 | 09:57:09 13/04/2026 |
| 288 | Niza.io |
UNI/EUR | $3.05 | $17,327.64 | 10:00:13 13/04/2026 |
| 289 |  HyperPay Futures |
UNI/USDT | $3.04 | $16,056.69 | 10:00:20 13/04/2026 |
| 290 |  Uniswap v2 |
UNI/WETH | $3.05 | $15,766.41 | 09:53:23 13/04/2026 |
| 291 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.04 | $15,046.57 | 09:57:11 13/04/2026 |
| 292 | Pionex |
UNI/USDT | $3.04 | $14,299.62 | 09:57:12 13/04/2026 |
| 293 | Binance |
UNI/ETH | $3.04 | $14,191.96 | 09:56:42 13/04/2026 |
| 294 |  Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09233 | $14,090.62 | 07:30:35 13/04/2026 |
| 295 |  Crypto.com Exchange |
UNI/USD | $3.05 | $13,044.43 | 09:54:08 13/04/2026 |
| 296 |  Bitlo |
UNI/TRY | $3.05 | $12,906.58 | 09:57:12 13/04/2026 |
| 297 | Binance |
UNI/FDUSD | $3.05 | $12,807.77 | 09:56:42 13/04/2026 |
| 298 | Bitget |
UNI/USDC | $3.05 | $12,648.22 | 09:54:09 13/04/2026 |
| 299 |  Picol |
UNI/USDT | $3.04 | $12,612.17 | 10:00:07 13/04/2026 |
| 300 |  Binance TH |
UNI/USDT | $3.04 | $12,194.03 | 09:57:07 13/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:19 13/04/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,552,018 với tỷ giá $3.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.