Uniswap UNI
Xếp hạng #23
09:14:00 08/08/2025
Giá Uniswap (UNI)
$10.38 7.2%
0.00008878 BTC
248,508 VND
Thấp: $9.65
Cao: $10.50
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $10.37 | $989,020,865 | 08:48:30 08/08/2025 |
| 2 |  SAFEX |
UNI/USDT | $10.37 | $472,100,108 | 08:57:16 08/08/2025 |
| 3 |  Darkex Exchange |
UNI/USDT | $10.38 | $296,312,177 | 09:00:22 08/08/2025 |
| 4 |  Binance |
UNI/USDT | $10.36 | $295,461,787 | 08:54:18 08/08/2025 |
| 5 |  Batonex |
UNI/USDT | $10.37 | $169,197,491 | 08:57:16 08/08/2025 |
| 6 |  JuCoin |
UNI/USDT | $10.37 | $162,102,264 | 08:48:16 08/08/2025 |
| 7 |  OKX |
UNI/USDT | $10.36 | $153,269,448 | 08:55:40 08/08/2025 |
| 8 |  BTCC |
UNI/USDT | $10.38 | $151,391,903 | 08:57:17 08/08/2025 |
| 9 |  Aivora Exchange |
UNI/USDT | $10.38 | $146,309,424 | 09:00:16 08/08/2025 |
| 10 |  Tapbit |
UNI/USDT | $10.37 | $142,122,769 | 08:57:16 08/08/2025 |
| 11 |  XXKK |
UNI/USDT | $10.38 | $118,901,585 | 09:00:10 08/08/2025 |
| 12 |  Gate |
UNI/USDT | $10.35 | $105,209,012 | 08:54:19 08/08/2025 |
| 13 |  IBIT Global |
UNI/USDT | $10.38 | $102,666,578 | 09:00:17 08/08/2025 |
| 14 |  Koinbay |
UNI/USDT | $14.15 | $100,477,344 | 08:57:15 08/08/2025 |
| 15 |  FameEX |
UNI/USDT | $10.37 | $97,669,966 | 08:57:17 08/08/2025 |
| 16 |  Zedxion Exchange |
UNI/USDT | $10.37 | $97,093,121 | 08:48:17 08/08/2025 |
| 17 |  Hotcoin |
UNI/USDT | $10.37 | $93,682,391 | 08:57:18 08/08/2025 |
| 18 |  BiKing |
UNI/USDT | $10.37 | $93,542,753 | 08:57:19 08/08/2025 |
| 19 |  CoinW |
UNI/USDT | $10.37 | $92,638,623 | 08:57:16 08/08/2025 |
| 20 |  Hibt |
UNI/USDT | $10.37 | $89,689,560 | 08:57:26 08/08/2025 |
| 21 |  Bybit |
UNI/USDT | $10.36 | $71,944,747 | 08:54:17 08/08/2025 |
| 22 | Binance |
UNI/USDT | $10.37 | $71,883,160 | 08:56:54 08/08/2025 |
| 23 |  BYEX |
UNI/USDT | $10.38 | $70,349,353 | 09:00:16 08/08/2025 |
| 24 |  TruBit Pro Exchange |
UNI/USDT | $10.37 | $64,840,687 | 08:57:16 08/08/2025 |
| 25 | BiKing |
UNI/USDT | $10.37 | $61,933,007 | 08:57:10 08/08/2025 |
| 26 |  Deepcoin |
UNI/USDT | $10.37 | $61,487,394 | 08:57:15 08/08/2025 |
| 27 |  Coinlocally |
UNI/USDT | $10.38 | $55,575,547 | 09:00:09 08/08/2025 |
| 28 |  BVOX |
UNI/USDT | $10.43 | $52,710,803 | 07:21:15 08/08/2025 |
| 29 |  Bitget |
UNI/USDT | $10.35 | $52,544,410 | 08:54:16 08/08/2025 |
| 30 | BVOX |
UNI/USDT | $10.43 | $48,358,815 | 07:21:16 08/08/2025 |
| 31 | Darkex Exchange |
UNI/USDT | $10.38 | $47,855,604 | 09:00:34 08/08/2025 |
| 32 |  WEEX |
UNI/USDT | $10.36 | $45,269,274 | 08:51:16 08/08/2025 |
| 33 |  Millionero |
UNI/USDT | $10.37 | $44,336,389 | 09:00:20 08/08/2025 |
| 34 |  XT.COM |
UNI/USDT | $10.37 | $44,323,696 | 08:57:19 08/08/2025 |
| 35 | CoinUp.io |
UNI/USDT | $10.38 | $44,090,937 | 08:48:11 08/08/2025 |
| 36 |  CoinP |
UNI/USDT | $10.38 | $42,966,723 | 09:00:17 08/08/2025 |
| 37 | Gate |
UNI/USDT | $10.36 | $41,890,332 | 08:56:54 08/08/2025 |
| 38 |  EasiCoin |
UNI/USDT | $10.38 | $38,900,370 | 09:00:16 08/08/2025 |
| 39 |  AstralX |
UNI/USDT | $10.37 | $38,377,503 | 09:00:16 08/08/2025 |
| 40 |  Yex |
UNI/USDT | $10.38 | $37,856,061 | 09:00:19 08/08/2025 |
| 41 |  CEEX exchange |
UNI/USDT | $10.37 | $37,220,400 | 09:00:08 08/08/2025 |
| 42 |  DigiFinex |
UNI/USDT | $10.37 | $35,977,461 | 08:57:15 08/08/2025 |
| 43 | Coinlocally |
UNI/USDT | $10.37 | $35,712,825 | 09:00:19 08/08/2025 |
| 44 |  4E |
UNI/USDT | $10.38 | $35,574,616 | 09:00:09 08/08/2025 |
| 45 |  Bitunix |
UNI/USDT | $10.37 | $34,916,658 | 08:48:16 08/08/2025 |
| 46 | OKX |
UNI/USDT | $10.36 | $32,505,131 | 08:56:54 08/08/2025 |
| 47 |  Gems Trade |
UNI/USDT | $10.38 | $32,423,347 | 09:00:09 08/08/2025 |
| 48 | Hibt |
UNI/USDT | $10.37 | $32,169,975 | 08:57:09 08/08/2025 |
| 49 |  Websea |
UNI/USDT | $10.37 | $32,103,944 | 08:57:19 08/08/2025 |
| 50 |  HyperPay Futures |
UNI/USDT | $10.37 | $29,746,772 | 09:00:17 08/08/2025 |
| 51 |  BingX |
UNI/USDT | $10.37 | $28,425,510 | 08:57:18 08/08/2025 |
| 52 |  Toobit |
UNI/USDT | $10.37 | $28,220,783 | 08:57:15 08/08/2025 |
| 53 |  WhiteBIT |
UNI/USDT | $10.36 | $27,543,776 | 08:54:15 08/08/2025 |
| 54 | Binance |
UNI/USD | $10.36 | $27,502,320 | 08:54:51 08/08/2025 |
| 55 |  Aibit |
UNI/USDT | $10.37 | $26,936,925 | 08:57:16 08/08/2025 |
| 56 |  MEXC |
UNI/USDT | $10.36 | $25,235,066 | 08:54:16 08/08/2025 |
| 57 |  BITmarkets |
UNI/USDT | $10.37 | $24,646,016 | 08:57:16 08/08/2025 |
| 58 |  BTSE |
UNI/USDT | $10.37 | $24,637,361 | 08:57:16 08/08/2025 |
| 59 | Websea |
UNI/USDT | $10.38 | $24,239,663 | 08:48:13 08/08/2025 |
| 60 |  Bitop |
UNI/USDT | $10.37 | $24,192,676 | 09:00:16 08/08/2025 |
| 61 |  B2Z Exchange |
UNI/USD | $10.37 | $24,043,034 | 09:00:16 08/08/2025 |
| 62 |  Ourbit |
UNI/USDT | $10.37 | $23,400,482 | 08:57:18 08/08/2025 |
| 63 |  Biconomy.com |
UNI/USDT | $10.37 | $23,010,888 | 08:57:15 08/08/2025 |
| 64 |  Venus |
UNI/vUNI | $10.37 | $22,782,930 | 08:57:12 08/08/2025 |
| 65 | DigiFinex |
UNI/USDT | $10.38 | $21,871,139 | 08:57:08 08/08/2025 |
| 66 |  Zoomex |
UNI/USDT | $10.37 | $21,555,729 | 08:57:16 08/08/2025 |
| 67 | XT.COM |
UNI/USDT | $10.37 | $21,302,979 | 08:57:09 08/08/2025 |
| 68 |  BitradeX |
UNI/USDT | $10.37 | $20,837,423 | 08:57:18 08/08/2025 |
| 69 |  LBank |
UNI/USDT | $10.37 | $20,619,558 | 08:57:17 08/08/2025 |
| 70 |  HTX |
UNI/USDT | $10.36 | $19,707,851 | 08:56:54 08/08/2025 |
| 71 |  BlockFin |
UNI/USDT | $10.37 | $19,179,881 | 09:00:16 08/08/2025 |
| 72 | CoinW |
UNI/USDT | $10.37 | $19,087,891 | 08:48:08 08/08/2025 |
| 73 | CoinP |
UNI/USDT | $10.38 | $18,630,845 | 09:00:24 08/08/2025 |
| 74 |  BYDFi |
UNI/USDT | $10.38 | $18,021,518 | 09:00:16 08/08/2025 |
| 75 |  KCEX |
UNI/USDT | $10.37 | $17,287,987 | 08:57:16 08/08/2025 |
| 76 |  UZX |
UNI/USDT | $10.38 | $16,643,812 | 08:57:07 08/08/2025 |
| 77 | BYEX |
UNI/USDT | $10.38 | $16,277,435 | 09:00:09 08/08/2025 |
| 78 | Millionero |
UNI/USDT | $10.38 | $15,409,444 | 08:57:07 08/08/2025 |
| 79 | MEXC |
UNI/USDT | $10.36 | $15,364,702 | 08:54:09 08/08/2025 |
| 80 |  BitbabyExchange |
UNI/USDT | $10.38 | $14,999,999 | 09:00:16 08/08/2025 |
| 81 | OKX |
UNI/USD | $10.36 | $14,218,530 | 08:55:40 08/08/2025 |
| 82 | Toobit |
UNI/USDT | $10.37 | $14,215,954 | 08:57:09 08/08/2025 |
| 83 | Binance |
UNI/USDC | $10.35 | $13,679,539 | 08:54:18 08/08/2025 |
| 84 |  Echobit |
UNI/USDT | $10.37 | $13,599,609 | 08:57:09 08/08/2025 |
| 85 | Tapbit |
UNI/USDT | $10.37 | $13,361,789 | 08:57:07 08/08/2025 |
| 86 | SAFEX |
UNI/USDT | $10.37 | $13,265,403 | 08:57:08 08/08/2025 |
| 87 | WhiteBIT |
UNI/USDT | $10.37 | $13,010,086 | 08:54:10 08/08/2025 |
| 88 | IBIT Global |
UNI/USDT | $10.37 | $12,348,389 | 09:00:08 08/08/2025 |
| 89 |  KuCoin |
UNI/USDT | $10.36 | $12,333,368 | 08:56:53 08/08/2025 |
| 90 | LBank |
UNI/USDT | $10.38 | $12,095,872 | 08:57:12 08/08/2025 |
| 91 |  OrangeX |
UNI/USDT | $10.37 | $12,049,749 | 08:57:16 08/08/2025 |
| 92 | Yex |
UNI/USDT | $10.38 | $11,867,526 | 09:00:12 08/08/2025 |
| 93 |  AscendEX |
UNI/USDT | $10.34 | $10,818,572 | 08:57:15 08/08/2025 |
| 94 |  PayBito |
UNI/SGD | $10.98 | $10,378,878 | 09:00:11 08/08/2025 |
| 95 |  Skybit |
UNI/USDT | $10.37 | $10,000,649 | 09:00:16 08/08/2025 |
| 96 | PayBito |
UNI/USD | $10.37 | $9,620,959 | 09:00:11 08/08/2025 |
| 97 | Hotcoin |
UNI/USD | $10.37 | $9,502,911 | 08:57:18 08/08/2025 |
| 98 | Bitget |
UNI/USDT | $10.36 | $9,379,473 | 08:54:11 08/08/2025 |
| 99 | KuCoin |
UNI/USDT | $10.36 | $9,026,324 | 08:54:17 08/08/2025 |
| 100 | Binance |
UNI/USDC | $10.37 | $8,065,433 | 08:56:54 08/08/2025 |
| 101 | Ourbit |
UNI/USDT | $10.36 | $8,049,840 | 08:48:07 08/08/2025 |
| 102 | BITmarkets |
UNI/USDT | $10.37 | $7,593,223 | 08:57:09 08/08/2025 |
| 103 | BTSE |
UNI/USDT | $10.37 | $7,593,205 | 08:57:08 08/08/2025 |
| 104 | BitradeX |
UNI/USDT | $10.38 | $7,455,651 | 08:45:07 08/08/2025 |
| 105 | B2Z Exchange |
UNI/USDT | $10.38 | $7,303,672 | 09:00:10 08/08/2025 |
| 106 | Bybit |
UNI/USDT | $10.36 | $7,280,726 | 08:54:09 08/08/2025 |
| 107 | Zoomex |
UNI/USDT | $10.37 | $7,270,706 | 08:57:08 08/08/2025 |
| 108 |  Bitfinex |
UNI/USD | $10.35 | $6,664,822 | 08:59:54 08/08/2025 |
| 109 |  Upbit |
UNI/KRW | $10.27 | $6,631,266 | 08:56:53 08/08/2025 |
| 110 |  VOOX Exchange |
UNI/USDT | $10.37 | $6,374,256 | 08:57:18 08/08/2025 |
| 111 | MEXC |
UNI/ETH | $10.36 | $6,238,525 | 08:54:09 08/08/2025 |
| 112 |  Crypto.com Exchange |
UNI/USDT | $10.37 | $6,093,704 | 08:42:07 08/08/2025 |
| 113 |  Coinbase Exchange |
UNI/USD | $10.37 | $6,086,210 | 08:56:55 08/08/2025 |
| 114 | JuCoin |
UNI/USDT | $10.38 | $5,774,368 | 08:48:08 08/08/2025 |
| 115 | BTCC |
UNI/USDT | $10.37 | $5,743,719 | 08:57:12 08/08/2025 |
| 116 |  Pionex |
UNI/USDT | $10.37 | $5,376,663 | 08:57:15 08/08/2025 |
| 117 | BYDFi |
UNI/USDT | $10.38 | $5,324,816 | 09:00:09 08/08/2025 |
| 118 | B2Z Exchange |
UNI/USD | $10.37 | $5,320,777 | 09:00:10 08/08/2025 |
| 119 | BITmarkets |
UNI/USD | $10.37 | $5,312,663 | 08:57:09 08/08/2025 |
| 120 | Zedxion Exchange |
UNI/USD | $10.37 | $5,282,060 | 08:48:17 08/08/2025 |
| 121 | Koinbay |
UNI/USDT | $10.37 | $5,206,301 | 08:57:12 08/08/2025 |
| 122 | Zedxion Exchange |
UNI/USDT | $10.38 | $5,202,907 | 09:00:08 08/08/2025 |
| 123 |  SpireX |
UNI/USDT | $10.38 | $5,202,907 | 09:00:10 08/08/2025 |
| 124 | Bitunix |
UNI/USDT | $10.38 | $5,199,471 | 08:48:07 08/08/2025 |
| 125 |  Hyperliquid |
UNI/USD | $10.37 | $4,981,554 | 08:57:16 08/08/2025 |
| 126 | PayBito |
UNI/USDT | $10.36 | $4,945,200 | 09:00:11 08/08/2025 |
| 127 | OrangeX |
UNI/USDT | $10.37 | $4,865,794 | 08:57:08 08/08/2025 |
| 128 | MEXC |
UNI/USDC | $10.36 | $4,517,166 | 08:54:09 08/08/2025 |
| 129 | Crypto.com Exchange |
UNI/USD | $10.38 | $4,247,187 | 08:42:07 08/08/2025 |
| 130 |  Phemex |
UNI/USDT | $10.37 | $3,946,475 | 08:57:12 08/08/2025 |
| 131 |  Azbit |
UNI/USDT | $10.38 | $3,689,791 | 08:51:07 08/08/2025 |
| 132 |  Poloniex |
UNI/USDT | $10.38 | $3,685,182 | 08:59:53 08/08/2025 |
| 133 |  Cryptomus |
UNI/USDT | $10.38 | $3,673,376 | 08:57:08 08/08/2025 |
| 134 | AstralX |
UNI/USDT | $10.38 | $3,616,446 | 09:00:08 08/08/2025 |
| 135 |  UEEx |
UNI/USDT | $10.38 | $3,593,152 | 09:00:09 08/08/2025 |
| 136 | Aivora Exchange |
UNI/USDT | $10.38 | $3,588,774 | 09:00:11 08/08/2025 |
| 137 |  BitMart |
UNI/USDT | $10.36 | $3,356,519 | 08:57:09 08/08/2025 |
| 138 | VOOX Exchange |
UNI/USDT | $10.38 | $3,255,920 | 08:57:08 08/08/2025 |
| 139 | Bitfinex |
UNI/USDT | $10.37 | $3,164,018 | 08:59:54 08/08/2025 |
| 140 |  ZKE |
UNI/USDT | $10.38 | $3,126,485 | 09:00:11 08/08/2025 |
| 141 | AscendEX |
UNI/USDT | $10.42 | $3,103,273 | 08:48:08 08/08/2025 |
| 142 |  Bitcastle |
UNI/USDT | $10.37 | $3,043,253 | 09:00:18 08/08/2025 |
| 143 | HTX |
UNI/USDT | $10.37 | $2,808,230 | 08:45:17 08/08/2025 |
| 144 |  BitKan |
UNI/USDT | $10.37 | $2,774,320 | 09:00:09 08/08/2025 |
| 145 |  CoinCola |
UNI/USDT | $10.37 | $2,768,112 | 09:00:08 08/08/2025 |
| 146 | Hotcoin |
UNI/USDT | $10.36 | $2,675,032 | 08:59:36 08/08/2025 |
| 147 |  SuperEx |
UNI/USDT | $10.37 | $2,563,276 | 09:00:10 08/08/2025 |
| 148 | Phemex |
UNI/USDT | $10.37 | $2,551,140 | 08:57:16 08/08/2025 |
| 149 |  Coinbase International Exchange |
UNI/USDC | $10.37 | $2,453,365 | 09:00:16 08/08/2025 |
| 150 |  HitBTC |
UNI/USDT | $10.35 | $2,416,997 | 08:57:08 08/08/2025 |
| 151 |  FMFW.io |
UNI/USDT | $10.38 | $2,416,547 | 08:48:07 08/08/2025 |
| 152 | Biconomy.com |
UNI/USDT | $10.37 | $2,413,177 | 08:57:07 08/08/2025 |
| 153 |  Backpack Exchange |
UNI/USDC | $10.35 | $2,404,458 | 08:57:17 08/08/2025 |
| 154 | Deepcoin |
UNI/USDT | $10.37 | $2,291,879 | 08:57:07 08/08/2025 |
| 155 | EasiCoin |
UNI/USDT | $10.38 | $2,261,054 | 09:00:09 08/08/2025 |
| 156 |  BloFin |
UNI/USDT | $10.35 | $2,065,646 | 08:54:17 08/08/2025 |
| 157 |  Kraken |
UNI/USD | $10.37 | $1,860,835 | 08:59:55 08/08/2025 |
| 158 | WhiteBIT |
UNI/TRY | $10.33 | $1,701,607 | 08:54:10 08/08/2025 |
| 159 |  Bithumb |
UNI/KRW | $10.28 | $1,656,821 | 08:59:24 08/08/2025 |
| 160 | KCEX |
UNI/USDT | $10.37 | $1,639,963 | 08:57:12 08/08/2025 |
| 161 |  PointPay |
UNI/USDT | $10.38 | $1,594,115 | 08:57:11 08/08/2025 |
| 162 | BingX |
UNI/USDT | $10.36 | $1,575,844 | 08:54:08 08/08/2025 |
| 163 | WhiteBIT |
UNI/USDC | $10.35 | $1,574,217 | 08:54:10 08/08/2025 |
| 164 | 4E |
UNI/USDT | $10.37 | $1,566,567 | 09:00:16 08/08/2025 |
| 165 |  PrimeXBT |
UNI/USDT | $10.37 | $1,557,617 | 09:00:15 08/08/2025 |
| 166 |  Coinflare |
UNI/USDT | $10.38 | $1,553,600 | 08:57:16 08/08/2025 |
| 167 | Kraken |
UNI/EUR | $10.37 | $1,512,808 | 08:59:55 08/08/2025 |
| 168 | WEEX |
UNI/USDT | $10.38 | $1,500,888 | 08:57:08 08/08/2025 |
| 169 |  Bit2Me |
UNI/EUR | $10.41 | $1,484,042 | 08:57:08 08/08/2025 |
| 170 | Millionero |
UNI/USDC | $10.38 | $1,473,805 | 08:57:07 08/08/2025 |
| 171 |  CoinCatch |
UNI/USDT | $10.37 | $1,455,537 | 09:00:10 08/08/2025 |
| 172 |  LeveX |
UNI/USDT | $10.38 | $1,353,576 | 09:00:15 08/08/2025 |
| 173 |  Dex-Trade |
UNI/USDT | $10.38 | $1,300,925 | 08:45:07 08/08/2025 |
| 174 |  Bibox |
UNI/USDT | $7.53 | $1,248,232 | 09:00:10 08/08/2025 |
| 175 |  Uniswap v3 (Ethereum) |
UNI/USDC | $10.40 | $1,107,204 | 08:43:47 08/08/2025 |
| 176 |  dYdX v4 |
UNI/USD | $10.40 | $1,080,076 | 09:01:22 08/08/2025 |
| 177 |  Coinstore |
UNI/USDT | $10.40 | $1,014,245 | 08:57:11 08/08/2025 |
| 178 |  Fastex |
UNI/USDT | $10.34 | $1,009,227 | 08:57:08 08/08/2025 |
| 179 |  BitTap |
UNI/USDT | $10.38 | $998,426 | 09:00:11 08/08/2025 |
| 180 | Fastex |
UNI/USDC | $10.36 | $989,148 | 08:57:08 08/08/2025 |
| 181 |  Bitstamp |
UNI/USD | $10.38 | $939,274 | 08:59:23 08/08/2025 |
| 182 | Phemex |
UNI/USDC | $10.36 | $900,002 | 08:57:16 08/08/2025 |
| 183 | TruBit Pro Exchange |
UNI/USDT | $10.37 | $894,665 | 08:57:08 08/08/2025 |
| 184 | Bit2Me |
UNI/USDC | $10.37 | $889,239 | 08:57:08 08/08/2025 |
| 185 |  ICRYPEX |
UNI/USDT | $10.38 | $820,170 | 08:57:11 08/08/2025 |
| 186 |  BIT |
UNI/USDT | $10.37 | $772,451 | 08:58:29 08/08/2025 |
| 187 | Binance |
UNI/FDUSD | $10.36 | $725,835 | 08:56:54 08/08/2025 |
| 188 | Pionex |
UNI/ETH | $10.38 | $685,025 | 08:57:15 08/08/2025 |
| 189 |  Nonkyc.io Exchange |
UNI/USDT | $10.36 | $674,812 | 08:54:08 08/08/2025 |
| 190 | Bitget |
UNI/USDC | $10.36 | $662,028 | 08:54:11 08/08/2025 |
| 191 |  Uniswap v4 (Ethereum) |
ETH/UNI | $3,892.24 | $655,008 | 08:49:11 08/08/2025 |
| 192 | Bibox |
5UNI/USD | $5.86 | $626,416 | 09:00:10 08/08/2025 |
| 193 | B2Z Exchange |
UNI/USDC | $10.37 | $596,305 | 09:00:10 08/08/2025 |
| 194 | BITmarkets |
UNI/USDC | $10.38 | $595,310 | 08:57:09 08/08/2025 |
| 195 |  GroveX |
UNI/USDT | $10.36 | $592,966 | 09:00:09 08/08/2025 |
| 196 |  AIA Exchange |
UNI/USDT | $10.38 | $589,606 | 09:00:10 08/08/2025 |
| 197 |  Coincall |
UNI/USD | $10.38 | $589,353 | 09:00:16 08/08/2025 |
| 198 |  Zedcex Exchange |
UNI/USDT | $10.37 | $576,414 | 09:00:10 08/08/2025 |
| 199 | Coinbase Exchange |
UNI/EUR | $10.37 | $567,280 | 08:56:55 08/08/2025 |
| 200 |  BiFinance |
UNI/USDT | $10.38 | $543,855 | 08:57:09 08/08/2025 |
| 201 | BitTap |
UNI/USDT | $10.37 | $504,626 | 09:00:16 08/08/2025 |
| 202 | WEEX |
UNI/USDC | $10.38 | $500,455 | 08:57:08 08/08/2025 |
| 203 |  Nivex |
UNI/USDT | $10.36 | $485,373 | 08:54:08 08/08/2025 |
| 204 | Uniswap v3 (Ethereum) |
UNI/AAVE | $10.37 | $480,504 | 08:46:11 08/08/2025 |
| 205 | Aibit |
UNI/USDT | $10.37 | $477,031 | 08:57:08 08/08/2025 |
| 206 |  CoinEx |
UNI/USDT | $10.35 | $476,341 | 08:59:23 08/08/2025 |
| 207 |  Niza.io |
UNI/USD | $10.37 | $461,157 | 08:57:08 08/08/2025 |
| 208 | Binance |
UNI/BTC | $10.36 | $451,033 | 08:56:54 08/08/2025 |
| 209 | Gate |
UNI/USDC | $10.35 | $448,561 | 08:56:24 08/08/2025 |
| 210 |  Bullish |
UNI/USDC | $10.35 | $409,453 | 08:57:07 08/08/2025 |
| 211 |  Tokpie |
UNI/ETH | $10.38 | $390,928 | 09:00:08 08/08/2025 |
| 212 | BlockFin |
UNI/USDT | $10.37 | $390,841 | 09:00:10 08/08/2025 |
| 213 | Niza.io |
UNI/EUR | $10.41 | $377,532 | 08:57:08 08/08/2025 |
| 214 |  Bitvavo |
UNI/EUR | $10.35 | $371,586 | 08:57:10 08/08/2025 |
| 215 | CoinCatch |
UNI/USDT | $10.38 | $369,523 | 09:00:15 08/08/2025 |
| 216 |  Uniswap v3 (BSC) |
WBNB/UNI | $783.87 | $363,334 | 08:56:00 08/08/2025 |
| 217 |  EXMO |
UNI/USDT | $10.36 | $359,954 | 08:57:07 08/08/2025 |
| 218 |  EXMO.ME |
UNI/USDT | $10.36 | $359,951 | 08:57:07 08/08/2025 |
| 219 |  CriptoSwaps |
UNI/USDT | $10.37 | $358,334 | 09:00:09 08/08/2025 |
| 220 | Coinbase Exchange |
UNI/GBP | $10.39 | $354,988 | 08:56:55 08/08/2025 |
| 221 |  Mandala Exchange |
UNI/USDT | $10.36 | $330,375 | 09:00:23 08/08/2025 |
| 222 | HitBTC |
UNI/USDT | $10.37 | $330,331 | 08:57:15 08/08/2025 |
| 223 | Gate |
UNI/USDT | $10.36 | $325,211 | 08:54:50 08/08/2025 |
| 224 |  Gleec BTC |
UNI/USDT | $10.36 | $324,114 | 09:00:16 08/08/2025 |
| 225 |  SecondBTC |
UNI/USDT | $10.36 | $320,315 | 08:57:08 08/08/2025 |
| 226 | Binance |
UNI/ETH | $10.36 | $318,874 | 08:56:54 08/08/2025 |
| 227 | OKX |
UNI/USDC | $10.37 | $307,365 | 08:56:24 08/08/2025 |
| 228 | Uniswap v4 (Ethereum) |
UNI/USDC | $10.35 | $304,148 | 08:36:11 08/08/2025 |
| 229 |  BlueBit |
UNI/USDT | $10.36 | $301,321 | 09:00:09 08/08/2025 |
| 230 | Pionex |
UNI/USDT | $10.37 | $297,534 | 08:57:12 08/08/2025 |
| 231 |  NexDAX |
UNI/USDT | $10.36 | $288,753 | 09:00:08 08/08/2025 |
| 232 |  LocalTrade |
UNI/USDT | $10.38 | $287,757 | 08:57:11 08/08/2025 |
| 233 |  Tokenize Xchange |
UNI/USD | $10.35 | $287,600 | 09:00:08 08/08/2025 |
| 234 |  Bitazza |
UNI/USDT | $10.41 | $284,105 | 09:00:11 08/08/2025 |
| 235 | Crypto.com Exchange |
UNI/USD | $10.25 | $267,446 | 03:12:18 08/08/2025 |
| 236 | WhiteBIT |
UNI/EUR | $10.35 | $252,888 | 08:54:10 08/08/2025 |
| 237 |  BigONE |
UNI/USDT | $10.42 | $251,145 | 08:57:08 08/08/2025 |
| 238 |  Delta Exchange |
UNI/USDT | $10.37 | $250,178 | 09:00:16 08/08/2025 |
| 239 | BloFin |
UNI/USDT | $10.37 | $234,123 | 08:57:11 08/08/2025 |
| 240 |  Bitkub |
UNI/THB | $10.35 | $230,497 | 08:57:07 08/08/2025 |
| 241 | PointPay |
UNI/USDC | $10.38 | $223,243 | 08:57:11 08/08/2025 |
| 242 | Nonkyc.io Exchange |
UNI/USDC | $10.36 | $219,632 | 08:54:08 08/08/2025 |
| 243 |  LATOKEN |
UNI/USDT | $10.37 | $216,560 | 08:57:12 08/08/2025 |
| 244 |  ONUS Pro |
UNI/VNDC | $10.36 | $215,244 | 09:00:15 08/08/2025 |
| 245 |  CEX.IO |
UNI/USD | $10.38 | $214,955 | 08:57:17 08/08/2025 |
| 246 | Gems Trade |
UNI/USDC | $10.16 | $211,575 | 20:45:11 07/08/2025 |
| 247 |  BtcTurk | Kripto |
UNI/TRY | $10.31 | $210,029 | 08:57:53 08/08/2025 |
| 248 |  Qmall Exchange |
UNI/USDT | $10.36 | $194,612 | 08:57:08 08/08/2025 |
| 249 |  BitDelta |
UNI/USDT | $10.35 | $184,712 | 08:54:11 08/08/2025 |
| 250 |  XBO.com |
UNI/USDC | $10.36 | $178,204 | 08:57:11 08/08/2025 |
| 251 | Binance |
UNI/TRY | $10.30 | $178,146 | 08:56:42 08/08/2025 |
| 252 | XBO.com |
UNI/USDT | $10.35 | $177,906 | 08:57:11 08/08/2025 |
| 253 | XBO.com |
UNI/EUR | $10.38 | $177,796 | 08:57:11 08/08/2025 |
| 254 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,889.81 | $168,866 | 08:47:56 08/08/2025 |
| 255 |  Bitrue |
UNI/USDC | $10.38 | $162,677 | 08:57:07 08/08/2025 |
| 256 | XBO.com |
UNI/USD | $10.35 | $162,341 | 08:57:11 08/08/2025 |
| 257 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $783.14 | $160,288 | 08:55:47 08/08/2025 |
| 258 |  Uniswap v2 |
UNI/WETH | $10.40 | $159,987 | 08:22:47 08/08/2025 |
| 259 | PancakeSwap v3 (BSC) |
WBNB/UNI | $786.48 | $159,457 | 08:53:49 08/08/2025 |
| 260 | ONUS Pro |
UNI/VNDC | $10.38 | $155,297 | 09:00:16 08/08/2025 |
| 261 |  Blynex |
UNI/USDT | $10.36 | $155,050 | 09:00:08 08/08/2025 |
| 262 | BingX |
UNI/USDC | $10.36 | $153,955 | 08:54:08 08/08/2025 |
| 263 |  Ripio |
UNI/USDC | $10.34 | $148,853 | 08:57:14 08/08/2025 |
| 264 | Bitcastle |
UNI/USDT | $10.37 | $141,713 | 09:00:09 08/08/2025 |
| 265 | LeveX |
UNI/USDT | $10.38 | $136,075 | 09:00:08 08/08/2025 |
| 266 |  WOO X |
UNI/USDT | $10.37 | $122,974 | 08:57:15 08/08/2025 |
| 267 | Nivex |
UNI/USDT | $10.36 | $111,211 | 08:54:17 08/08/2025 |
| 268 |  Binance TR |
UNI/TRY | $10.30 | $109,543 | 08:57:12 08/08/2025 |
| 269 |  Flipster |
UNI/USDT | $10.36 | $97,295.15 | 08:51:17 08/08/2025 |
| 270 |  TGEX |
UNI/USDT | $10.37 | $89,046.20 | 08:57:12 08/08/2025 |
| 271 | Bitrue |
UNI/USDT | $10.38 | $88,445.92 | 08:57:07 08/08/2025 |
| 272 |  Binance TH |
UNI/USDT | $10.38 | $84,127.34 | 08:57:07 08/08/2025 |
| 273 |  Koinpark |
UNI/INR | $10.48 | $78,985.91 | 08:54:12 08/08/2025 |
| 274 | BtcTurk | Kripto |
UNI/USDT | $10.42 | $77,526.18 | 08:59:53 08/08/2025 |
| 275 | Bitstamp |
UNI/EUR | $10.37 | $77,032.42 | 08:59:53 08/08/2025 |
| 276 | Uniswap v4 (Ethereum) |
UNI/USDT | $10.36 | $75,082.50 | 08:36:11 08/08/2025 |
| 277 | Skybit |
UNI/USDT | $10.38 | $74,230.19 | 09:00:08 08/08/2025 |
| 278 |  MGBX |
UNI/USDT | $10.37 | $74,117.62 | 08:57:12 08/08/2025 |
| 279 | Koinpark |
UNI/USDT | $10.36 | $73,375.60 | 08:54:12 08/08/2025 |
| 280 |  Gemini |
UNI/GUSD | $10.37 | $69,188.87 | 08:59:24 08/08/2025 |
| 281 | Gemini |
UNI/USD | $10.37 | $69,188.87 | 08:59:53 08/08/2025 |
| 282 |  Bitso |
UNI/USD | $10.37 | $61,769.03 | 08:59:57 08/08/2025 |
| 283 |  Aster |
UNI/USDT | $10.37 | $61,373.28 | 09:00:16 08/08/2025 |
| 284 |  Tothemoon |
UNI/USDT | $10.43 | $56,891.99 | 08:57:11 08/08/2025 |
| 285 |  Indodax |
UNI/IDR | $10.24 | $54,920.70 | 08:59:54 08/08/2025 |
| 286 | Coinbase Exchange |
UNI/BTC | $10.37 | $52,742.24 | 08:56:25 08/08/2025 |
| 287 | CEX.IO |
UNI/USDT | $10.38 | $50,679.27 | 08:57:17 08/08/2025 |
| 288 | TGEX |
UNI/USDT | $10.37 | $49,843.10 | 08:57:15 08/08/2025 |
| 289 |  Mercado Bitcoin |
UNI/BRL | $10.47 | $45,973.51 | 08:57:08 08/08/2025 |
| 290 |  TRIV |
UNI/IDR | $10.38 | $45,455.75 | 09:00:15 08/08/2025 |
| 291 | TRIV |
UNI/USDT | $10.37 | $45,455.53 | 09:00:15 08/08/2025 |
| 292 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $3,886.55 | $43,072.79 | 09:01:45 08/08/2025 |
| 293 |  Globe Derivative Exchange |
UNI/USD | $10.38 | $43,031.40 | 09:00:16 08/08/2025 |
| 294 |  Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $42,652.07 | 08:56:03 08/08/2025 |
| 295 | Backpack Exchange |
UNI/USDC | $10.38 | $40,393.07 | 08:57:07 08/08/2025 |
| 296 | Dex-Trade |
UNI/USDC | $10.38 | $36,876.24 | 08:45:07 08/08/2025 |
| 297 |  Kanga Exchange |
UNI/USDT | $10.36 | $35,015.56 | 08:54:11 08/08/2025 |
| 298 |  VinDAX |
UNI/USDT | $10.36 | $34,294.13 | 08:57:09 08/08/2025 |
| 299 | Bitcastle |
UNI/BTC | $10.37 | $33,095.52 | 09:00:09 08/08/2025 |
| 300 | HitBTC |
UNI/BTC | $10.36 | $32,142.75 | 08:57:08 08/08/2025 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 839 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:48:30 08/08/2025, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $989,020,865 với tỷ giá $10.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.