Uniswap UNI
Xếp hạng #38
19:24:00 24/06/2026
Giá Uniswap (UNI)
$2.94 1.79%
0.00004686 BTC
77,670 VND
Thấp: $2.84
Cao: $2.94
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.93 | $1,038,566,103 | 19:00:10 24/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.93 | $1,038,566,103 | 19:00:07 24/06/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $2.93 | $303,193,827 | 18:57:17 24/06/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $2.93 | $290,356,011 | 19:00:16 24/06/2026 |
| 5 |  KTX |
UNI/USDT | $2.93 | $254,791,900 | 19:00:15 24/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,312,992 | 18:57:15 24/06/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $2.93 | $47,539,400 | 19:00:15 24/06/2026 |
| 8 |  Echobit |
UNI/USDT | $2.93 | $47,005,013 | 18:57:16 24/06/2026 |
| 9 |  Binance |
UNI/USDT | $2.93 | $41,864,544 | 18:54:17 24/06/2026 |
| 10 |  OrangeX |
UNI/USDT | $2.94 | $31,789,211 | 18:57:16 24/06/2026 |
| 11 |  AstralX |
UNI/USDT | $2.93 | $29,213,001 | 19:00:16 24/06/2026 |
| 12 |  idax exchange |
UNI/USDT | $2.93 | $29,106,571 | 19:00:18 24/06/2026 |
| 13 |  WHXEX |
UNI/USDT | $2.93 | $29,105,820 | 19:00:16 24/06/2026 |
| 14 |  Blockfinex |
UNI/USDT | $2.93 | $29,104,780 | 19:00:15 24/06/2026 |
| 15 | CEEX exchange |
UNI/USDT | $2.93 | $27,395,156 | 19:00:07 24/06/2026 |
| 16 |  Ju.com |
UNI/USDT | $2.93 | $24,785,375 | 19:00:16 24/06/2026 |
| 17 |  CoinW |
UNI/USDT | $2.94 | $21,073,162 | 18:57:16 24/06/2026 |
| 18 |  FameEX |
UNI/USDT | $2.93 | $20,663,128 | 18:54:18 24/06/2026 |
| 19 |  BingX |
UNI/USDT | $2.93 | $20,485,731 | 18:57:17 24/06/2026 |
| 20 |  BVOX |
UNI/USDT | $2.94 | $19,576,752 | 18:57:08 24/06/2026 |
| 21 |  Tapbit |
UNI/USDT | $2.94 | $17,990,476 | 18:57:15 24/06/2026 |
| 22 |  KuCoin |
UNI/USDT | $2.93 | $17,863,688 | 18:54:08 24/06/2026 |
| 23 |  LBank |
UNI/USDT | $2.93 | $15,682,814 | 18:57:15 24/06/2026 |
| 24 |  Websea |
UNI/USDT | $2.91 | $15,443,781 | 18:48:08 24/06/2026 |
| 25 |  Hibt |
UNI/USDT | $2.94 | $14,524,527 | 18:57:18 24/06/2026 |
| 26 | BVOX |
UNI/USDT | $2.93 | $13,797,062 | 18:57:15 24/06/2026 |
| 27 |  CoinP |
UNI/USDT | $2.93 | $13,762,874 | 19:00:11 24/06/2026 |
| 28 |  Batonex |
UNI/USDT | $2.93 | $13,489,537 | 19:00:16 24/06/2026 |
| 29 |  BTSE |
UNI/USDT | $2.93 | $12,779,553 | 18:57:15 24/06/2026 |
| 30 | CoinUp.io |
UNI/USDT | $2.94 | $12,555,432 | 18:57:09 24/06/2026 |
| 31 |  BiKing |
UNI/USDT | $2.93 | $12,454,592 | 19:00:16 24/06/2026 |
| 32 |  B2Z Exchange |
UNI/USD | $2.93 | $12,288,880 | 19:00:15 24/06/2026 |
| 33 |  BITmarkets |
UNI/USDT | $2.93 | $12,280,120 | 19:00:15 24/06/2026 |
| 34 |  Bybit |
UNI/USDT | $2.93 | $12,101,600 | 18:54:16 24/06/2026 |
| 35 |  Ourbit |
UNI/USDT | $2.93 | $11,096,134 | 18:57:17 24/06/2026 |
| 36 |  Toobit |
UNI/USDT | $2.93 | $11,051,889 | 18:57:17 24/06/2026 |
| 37 |  Deepcoin |
UNI/USDT | $2.93 | $10,758,089 | 18:57:15 24/06/2026 |
| 38 |  IBIT Global |
UNI/USDT | $2.93 | $10,435,542 | 19:00:17 24/06/2026 |
| 39 |  AscendEX |
UNI/USDT | $2.93 | $9,706,510 | 18:57:15 24/06/2026 |
| 40 |  Biconomy.com |
UNI/USDT | $2.93 | $9,344,168 | 18:57:15 24/06/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $2.93 | $9,184,480 | 19:00:17 24/06/2026 |
| 42 | AstralX |
UNI/USDT | $2.93 | $8,997,331 | 19:00:09 24/06/2026 |
| 43 |  Hyperliquid |
UNI/USD | $2.94 | $8,807,868 | 18:54:27 24/06/2026 |
| 44 |  MEXC |
UNI/USDT | $2.94 | $8,755,092 | 18:57:16 24/06/2026 |
| 45 | Binance |
UNI/USDT | $2.94 | $8,316,567 | 18:56:42 24/06/2026 |
| 46 |  Coinlocally |
UNI/USDT | $2.93 | $8,245,990 | 19:00:17 24/06/2026 |
| 47 |  BitMart |
UNI/USDT | $2.94 | $8,076,972 | 18:57:15 24/06/2026 |
| 48 |  YEX |
UNI/USDT | $2.94 | $8,033,829 | 18:51:16 24/06/2026 |
| 49 | Websea |
UNI/USDT | $2.94 | $7,840,387 | 18:57:17 24/06/2026 |
| 50 |  WhiteBIT |
UNI/USDT | $2.94 | $7,821,272 | 18:57:15 24/06/2026 |
| 51 |  Dmex |
UNI/USD | $3.07 | $7,756,634 | 08:33:16 22/06/2026 |
| 52 |  ApeX Omni |
UNI/USDT | $2.93 | $7,742,096 | 19:00:16 24/06/2026 |
| 53 |  WOO X Pro |
UNI/USDT | $2.93 | $7,721,778 | 19:00:16 24/06/2026 |
| 54 | BiKing |
UNI/USDT | $2.93 | $6,898,836 | 19:00:09 24/06/2026 |
| 55 |  Bitbase |
UNI/USDT | $2.92 | $6,367,564 | 18:45:10 24/06/2026 |
| 56 |  CrypFine |
UNI/USDT | $2.94 | $6,277,805 | 18:57:15 24/06/2026 |
| 57 |  Cofinex |
UNI/USDT | $2.93 | $6,101,790 | 19:00:15 24/06/2026 |
| 58 |  Bitget |
UNI/USDT | $2.93 | $6,083,696 | 18:54:16 24/06/2026 |
| 59 | Bitbase |
UNI/USDT | $2.93 | $5,833,827 | 18:54:22 24/06/2026 |
| 60 |  Venus |
UNI/vUNI | $2.94 | $5,758,597 | 18:57:10 24/06/2026 |
| 61 |  Grvt |
UNI/USDT | $2.89 | $5,735,053 | 16:18:16 24/06/2026 |
| 62 | CoinP |
UNI/USDT | $2.93 | $5,502,574 | 19:00:15 24/06/2026 |
| 63 |  Ekbit |
UNI/USDT | $2.93 | $5,440,565 | 18:57:16 24/06/2026 |
| 64 |  Poloniex |
UNI/USDT | $2.93 | $5,398,721 | 18:59:23 24/06/2026 |
| 65 |  ASTX |
UNI/USDT | $2.93 | $5,197,484 | 19:00:16 24/06/2026 |
| 66 |  Cryptomus |
UNI/USDT | $3.03 | $5,178,165 | 19:45:08 21/06/2026 |
| 67 | Coinlocally |
UNI/USDT | $2.93 | $5,056,662 | 19:00:09 24/06/2026 |
| 68 |  Hotcoin |
UNI/USDT | $2.94 | $4,879,338 | 18:57:18 24/06/2026 |
| 69 |  CoinMy |
UNI/USDT | $2.93 | $4,753,888 | 19:00:15 24/06/2026 |
| 70 | LBank |
UNI/USDT | $2.94 | $4,619,480 | 18:57:10 24/06/2026 |
| 71 |  SuperEx |
UNI/USDT | $2.93 | $4,546,992 | 19:00:08 24/06/2026 |
| 72 |  DigiFinex |
UNI/USDT | $2.93 | $4,538,545 | 19:00:16 24/06/2026 |
| 73 |  BiFinance |
UNI/USDT | $2.94 | $4,512,119 | 18:57:10 24/06/2026 |
| 74 | Hotcoin |
UNI/USDT | $2.94 | $4,342,742 | 18:59:58 24/06/2026 |
| 75 |  BTCC |
UNI/USDT | $2.94 | $4,149,949 | 18:57:08 24/06/2026 |
| 76 |  4E |
UNI/USDT | $2.93 | $4,108,234 | 19:00:11 24/06/2026 |
| 77 |  AlphaX |
UNI/USDT | $2.93 | $4,070,402 | 19:00:17 24/06/2026 |
| 78 |  Azbit |
UNI/USDT | $2.94 | $3,927,009 | 18:57:10 24/06/2026 |
| 79 |  Pionex |
UNI/ETH | $2.94 | $3,811,007 | 18:57:17 24/06/2026 |
| 80 |  Zoomex |
UNI/USDT | $2.94 | $3,647,894 | 18:57:15 24/06/2026 |
| 81 | Binance |
UNI/USDC | $2.93 | $3,605,347 | 18:54:17 24/06/2026 |
| 82 |  XT.COM |
UNI/USDT | $2.94 | $3,327,000 | 18:57:12 24/06/2026 |
| 83 |  Tebbit |
UNI/USDT | $2.93 | $3,255,161 | 19:00:18 24/06/2026 |
| 84 |  Bitunix |
UNI/USDT | $2.92 | $3,221,242 | 18:45:16 24/06/2026 |
| 85 | AscendEX |
UNI/USDT | $2.95 | $3,198,971 | 18:57:11 24/06/2026 |
| 86 | BitMart |
UNI/USDT | $2.94 | $3,180,185 | 18:57:09 24/06/2026 |
| 87 |  AllinX |
UNI/USDT | $2.93 | $3,129,715 | 19:00:08 24/06/2026 |
| 88 |  Gate |
UNI/USDT | $2.94 | $3,124,391 | 18:56:24 24/06/2026 |
| 89 |  OneEx |
UNI/USDT | $2.93 | $3,044,722 | 19:00:07 24/06/2026 |
| 90 |  BlockFin |
UNI/USDT | $2.93 | $3,038,407 | 19:00:15 24/06/2026 |
| 91 | Gate |
UNI/USDT | $2.94 | $2,978,918 | 18:54:19 24/06/2026 |
| 92 |  YUBIT |
UNI/USDT | $2.94 | $2,911,367 | 18:57:15 24/06/2026 |
| 93 |  EagleX |
UNI/USDT | $2.93 | $2,824,632 | 19:00:15 24/06/2026 |
| 94 |  BitradeX |
UNI/USDT | $2.94 | $2,809,913 | 18:57:15 24/06/2026 |
| 95 | WhiteBIT |
UNI/USDT | $2.94 | $2,783,139 | 18:57:11 24/06/2026 |
| 96 | BlockFin |
UNI/USDT | $2.93 | $2,759,763 | 19:00:08 24/06/2026 |
| 97 |  EasiCoin |
UNI/USDT | $2.93 | $2,621,788 | 19:00:16 24/06/2026 |
| 98 |  BitGW Exchange |
UNI/USDT | $2.94 | $2,584,106 | 18:57:08 24/06/2026 |
| 99 | KuCoin |
UNI/USDT | $2.94 | $2,473,701 | 18:54:18 24/06/2026 |
| 100 |  Gems Trade |
UNI/USDT | $2.95 | $2,432,838 | 18:51:13 24/06/2026 |
| 101 |  OKX |
UNI/USDT | $2.94 | $2,420,207 | 18:56:24 24/06/2026 |
| 102 | DigiFinex |
UNI/USDT | $2.94 | $2,400,819 | 18:57:08 24/06/2026 |
| 103 | Ourbit |
UNI/USDT | $2.94 | $2,366,634 | 18:54:08 24/06/2026 |
| 104 |  Bitbaby |
UNI/USDT | $2.93 | $2,285,332 | 19:00:15 24/06/2026 |
| 105 | Hibt |
UNI/USDT | $2.94 | $2,178,130 | 18:57:12 24/06/2026 |
| 106 | Toobit |
UNI/USDT | $2.94 | $2,141,788 | 18:57:12 24/06/2026 |
| 107 | Pionex |
UNI/USDT | $2.93 | $2,140,338 | 18:57:17 24/06/2026 |
| 108 | Bybit |
UNI/USDT | $2.94 | $2,112,374 | 18:51:11 24/06/2026 |
| 109 | YUBIT |
UNI/USDT | $2.94 | $2,010,631 | 18:57:08 24/06/2026 |
| 110 | EagleX |
UNI/USDT | $2.93 | $1,933,944 | 19:00:12 24/06/2026 |
| 111 |  UZX |
UNI/USDT | $2.94 | $1,922,348 | 18:57:10 24/06/2026 |
| 112 | CoinW |
UNI/USDT | $2.94 | $1,918,774 | 18:57:11 24/06/2026 |
| 113 |  BitTap |
UNI/USDT | $2.93 | $1,878,708 | 19:00:16 24/06/2026 |
| 114 | WOO X Pro |
UNI/USDT | $2.93 | $1,837,168 | 19:00:07 24/06/2026 |
| 115 | Tapbit |
UNI/USDT | $2.94 | $1,771,778 | 18:57:08 24/06/2026 |
| 116 | CoinMy |
UNI/USDT | $2.93 | $1,745,744 | 19:00:08 24/06/2026 |
| 117 |  Coinbase Exchange |
UNI/USD | $2.94 | $1,687,529 | 18:56:29 24/06/2026 |
| 118 |  WEEX |
UNI/USDT | $2.94 | $1,655,269 | 18:57:10 24/06/2026 |
| 119 |  BloFin |
UNI/USDT | $2.94 | $1,645,662 | 18:57:07 24/06/2026 |
| 120 | OrangeX |
UNI/USDT | $2.94 | $1,613,514 | 18:57:07 24/06/2026 |
| 121 | Binance |
UNI/USD | $2.94 | $1,599,647 | 18:54:50 24/06/2026 |
| 122 |  GroveX |
UNI/USDT | $2.93 | $1,582,226 | 19:00:11 24/06/2026 |
| 123 |  KCEX |
UNI/USDT | $2.94 | $1,570,414 | 18:57:15 24/06/2026 |
| 124 |  Bitcastle |
UNI/USDT | $2.93 | $1,424,569 | 19:00:19 24/06/2026 |
| 125 |  Phemex |
UNI/USDT | $2.93 | $1,385,287 | 18:57:17 24/06/2026 |
| 126 |  BitDelta |
UNI/USDT | $2.93 | $1,357,540 | 19:00:08 24/06/2026 |
| 127 | B2Z Exchange |
UNI/USD | $2.93 | $1,314,578 | 19:00:07 24/06/2026 |
| 128 | BITmarkets |
UNI/USD | $2.93 | $1,314,527 | 19:00:08 24/06/2026 |
| 129 | CrypFine |
UNI/USDT | $2.94 | $1,302,856 | 18:57:08 24/06/2026 |
| 130 | Echobit |
UNI/USDT | $2.94 | $1,287,037 | 18:57:12 24/06/2026 |
| 131 | YEX |
UNI/USDT | $2.93 | $1,274,519 | 19:00:09 24/06/2026 |
| 132 | 4E |
UNI/USDT | $2.93 | $1,234,675 | 19:00:15 24/06/2026 |
| 133 | BTSE |
UNI/USDT | $2.94 | $1,227,153 | 18:57:08 24/06/2026 |
| 134 | IBIT Global |
UNI/USDT | $2.93 | $1,225,084 | 19:00:07 24/06/2026 |
| 135 | BITmarkets |
UNI/USDT | $2.93 | $1,189,911 | 19:00:08 24/06/2026 |
| 136 | B2Z Exchange |
UNI/USDT | $2.93 | $1,189,836 | 19:00:07 24/06/2026 |
| 137 |  Bitstamp by Robinhood |
UNI/USD | $2.93 | $1,140,997 | 18:59:53 24/06/2026 |
| 138 |  SunX |
UNI/USDT | $2.46 | $1,127,868 | 19:03:16 24/06/2026 |
| 139 | Ju.com |
UNI/USDT | $2.93 | $1,106,958 | 19:00:07 24/06/2026 |
| 140 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.93 | $1,092,111 | 18:58:59 24/06/2026 |
| 141 |  VOOX Exchange |
UNI/USDT | $2.93 | $1,088,501 | 18:57:17 24/06/2026 |
| 142 | Biconomy.com |
UNI/USDT | $2.94 | $1,053,287 | 18:57:09 24/06/2026 |
| 143 |  CoinChief |
UNI/USDT | $2.94 | $980,839 | 18:57:08 24/06/2026 |
| 144 |  OneBullEx |
UNI/USDT | $2.48 | $977,677 | 19:00:11 24/06/2026 |
| 145 | Bitget |
UNI/USDT | $2.94 | $952,042 | 18:54:09 24/06/2026 |
| 146 |  Coinbase International Exchange |
UNI/USDC | $2.93 | $888,342 | 19:00:16 24/06/2026 |
| 147 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,675.39 | $857,430 | 19:01:23 24/06/2026 |
| 148 | ASTX |
UNI/USDT | $2.93 | $830,039 | 19:00:08 24/06/2026 |
| 149 |  CRMClick |
UNI/USDT | $2.94 | $817,327 | 18:57:09 24/06/2026 |
| 150 |  HTX |
UNI/USDT | $2.93 | $816,272 | 18:59:54 24/06/2026 |
| 151 | YEX |
UNI/USD | $2.94 | $763,579 | 18:51:16 24/06/2026 |
| 152 |  Upbit |
UNI/KRW | $2.88 | $749,836 | 18:56:23 24/06/2026 |
| 153 | Binance |
UNI/USDC | $2.94 | $736,780 | 18:56:54 24/06/2026 |
| 154 |  EdgeX |
UNI/USD | $2.93 | $710,369 | 19:03:15 24/06/2026 |
| 155 | Koinbay |
UNI/USDT | $2.94 | $686,847 | 18:57:08 24/06/2026 |
| 156 | Blockfinex |
UNI/USDT | $2.93 | $673,423 | 19:00:09 24/06/2026 |
| 157 | WHXEX |
UNI/USDT | $2.93 | $673,423 | 19:00:09 24/06/2026 |
| 158 | idax exchange |
UNI/USDT | $2.93 | $673,314 | 19:00:13 24/06/2026 |
| 159 | Zoomex |
UNI/USDT | $2.94 | $634,153 | 18:51:18 24/06/2026 |
| 160 |  AIA Exchange |
UNI/USDT | $2.93 | $606,296 | 19:00:07 24/06/2026 |
| 161 | TruBit Pro Exchange |
UNI/USDT | $2.93 | $587,810 | 19:00:07 24/06/2026 |
| 162 | HTX |
UNI/USDT | $2.90 | $587,323 | 18:33:22 24/06/2026 |
| 163 | WhiteBIT |
UNI/TRY | $2.93 | $580,599 | 18:57:11 24/06/2026 |
| 164 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.93 | $574,639 | 18:58:47 24/06/2026 |
| 165 |  Antarctic |
UNI/USDT | $2.93 | $567,886 | 19:03:19 24/06/2026 |
| 166 |  Bitvavo |
UNI/EUR | $2.94 | $544,806 | 18:57:08 24/06/2026 |
| 167 | WOO X Pro |
UNI/USD | $2.92 | $531,530 | 19:00:16 24/06/2026 |
| 168 |  Globe Derivative Exchange |
UNI/USD | $2.93 | $523,478 | 19:00:17 24/06/2026 |
| 169 | Tebbit |
UNI/USDT | $2.93 | $503,024 | 19:00:08 24/06/2026 |
| 170 |  BitKan |
UNI/USDT | $2.93 | $498,334 | 19:00:08 24/06/2026 |
| 171 |  Kraken |
UNI/USD | $2.93 | $487,411 | 18:59:25 24/06/2026 |
| 172 | Bitcastle |
UNI/USDT | $2.93 | $484,083 | 19:00:11 24/06/2026 |
| 173 |  Paribu |
UNI/TRY | $2.94 | $473,256 | 18:59:53 24/06/2026 |
| 174 | YEX |
UNI/USDC | $2.94 | $461,180 | 18:51:16 24/06/2026 |
| 175 | Phemex |
UNI/USDT | $2.94 | $459,692 | 18:57:10 24/06/2026 |
| 176 | Aivora Exchange |
UNI/USDT | $3.61 | $441,764 | 19:00:08 24/06/2026 |
| 177 |  Bithumb |
UNI/KRW | $2.87 | $408,585 | 18:59:53 24/06/2026 |
| 178 | Toobit |
UNI/USDC | $2.93 | $404,713 | 18:57:17 24/06/2026 |
| 179 |  ZKE |
UNI/USDT | $2.93 | $403,988 | 19:00:12 24/06/2026 |
| 180 | Bitbaby |
UNI/USDT | $2.93 | $390,225 | 19:00:08 24/06/2026 |
| 181 | WhiteBIT |
UNI/WBT | $2.94 | $354,192 | 18:57:11 24/06/2026 |
| 182 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,732.68 | $346,277 | 19:01:23 24/06/2026 |
| 183 |  HitBTC |
UNI/USDT | $2.93 | $333,862 | 19:00:07 24/06/2026 |
| 184 |  FMFW.io |
UNI/USDT | $2.93 | $333,862 | 19:00:07 24/06/2026 |
| 185 | BingX |
UNI/USDT | $2.94 | $333,121 | 18:57:11 24/06/2026 |
| 186 |  PrimeXBT |
UNI/USDT | $2.93 | $318,169 | 19:00:16 24/06/2026 |
| 187 |  CriptoSwaps |
UNI/USDT | $2.94 | $288,317 | 18:57:13 24/06/2026 |
| 188 |  CoinTR |
UNI/USDT | $2.93 | $270,166 | 18:54:09 24/06/2026 |
| 189 | WhiteBIT |
UNI/USDC | $2.94 | $268,986 | 18:57:11 24/06/2026 |
| 190 | Bitbaby |
UNI/USDC | $2.93 | $266,988 | 19:00:15 24/06/2026 |
| 191 | Phemex |
UNI/USDC | $2.93 | $265,027 | 18:57:17 24/06/2026 |
| 192 | EasiCoin |
UNI/USDT | $2.93 | $255,725 | 19:00:07 24/06/2026 |
| 193 | BitTap |
UNI/USDT | $2.93 | $252,545 | 19:00:15 24/06/2026 |
| 194 | BloFin |
UNI/USDT | $2.93 | $252,392 | 18:57:16 24/06/2026 |
| 195 | Biconomy.com |
UNI/USDC | $2.94 | $249,945 | 18:57:09 24/06/2026 |
| 196 | Bitunix |
UNI/USDT | $2.92 | $245,248 | 18:45:09 24/06/2026 |
| 197 | VOOX Exchange |
UNI/USDT | $2.94 | $244,511 | 18:57:12 24/06/2026 |
| 198 |  LeveX |
UNI/USDT | $2.93 | $225,124 | 19:00:16 24/06/2026 |
| 199 |  BYDFi |
UNI/USDT | $2.91 | $224,575 | 19:00:16 24/06/2026 |
| 200 | Kraken |
UNI/EUR | $2.93 | $222,220 | 18:59:25 24/06/2026 |
| 201 |  Bit2Me |
UNI/EUR | $2.94 | $222,124 | 18:57:12 24/06/2026 |
| 202 |  EXMO |
UNI/USDT | $2.93 | $219,497 | 18:57:08 24/06/2026 |
| 203 |  EXMO.ME |
UNI/USDT | $2.93 | $219,439 | 19:00:07 24/06/2026 |
| 204 |  Backpack Exchange |
UNI/USDC | $2.94 | $212,740 | 18:57:15 24/06/2026 |
| 205 |  ICRYPEX |
UNI/USDT | $2.91 | $207,325 | 19:00:07 24/06/2026 |
| 206 | Binance |
UNI/TRY | $2.94 | $204,894 | 18:56:54 24/06/2026 |
| 207 |  Bitazza |
UNI/USDT | $2.93 | $203,298 | 19:00:08 24/06/2026 |
| 208 | KCEX |
UNI/USDT | $2.94 | $194,079 | 18:57:09 24/06/2026 |
| 209 | Bitunix |
UNI/USDC | $2.92 | $192,636 | 18:45:16 24/06/2026 |
| 210 | B2Z Exchange |
UNI/USDC | $2.93 | $187,989 | 19:00:07 24/06/2026 |
| 211 | BITmarkets |
UNI/USDC | $2.93 | $187,964 | 19:00:08 24/06/2026 |
| 212 |  BigONE |
UNI/USDT | $2.94 | $184,397 | 18:57:13 24/06/2026 |
| 213 | Uniswap v3 (Ethereum) |
UNI/USDT | $2.93 | $175,425 | 18:58:35 24/06/2026 |
| 214 | Bitbase |
UNI/USDC | $2.92 | $162,452 | 18:45:10 24/06/2026 |
| 215 |  Lighter |
UNI/USDC | $2.94 | $158,289 | 18:57:15 24/06/2026 |
| 216 | Cofinex |
UNI/USD | $2.92 | $155,953 | 19:00:15 24/06/2026 |
| 217 |  XXKK |
UNI/USDT | $2.93 | $147,503 | 19:00:07 24/06/2026 |
| 218 | MEXC |
UNI/USDT | $2.94 | $147,418 | 18:54:08 24/06/2026 |
| 219 | WEEX |
UNI/USDC | $2.94 | $140,441 | 18:57:10 24/06/2026 |
| 220 |  Aster |
UNI/USDT | $2.94 | $136,993 | 18:54:15 24/06/2026 |
| 221 |  MGBX |
UNI/USDT | $2.94 | $135,314 | 18:57:09 24/06/2026 |
| 222 | Deepcoin |
UNI/USDT | $2.94 | $128,164 | 18:57:11 24/06/2026 |
| 223 |  Binance TR |
UNI/TRY | $2.94 | $127,624 | 18:57:10 24/06/2026 |
| 224 |  Niza.io |
UNI/USD | $2.94 | $122,863 | 18:54:10 24/06/2026 |
| 225 | Binance |
UNI/BTC | $2.93 | $121,070 | 18:56:54 24/06/2026 |
| 226 | CoinTR |
UNI/TRY | $2.94 | $119,791 | 18:54:09 24/06/2026 |
| 227 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,675.77 | $119,287 | 18:57:59 24/06/2026 |
| 228 |  Tokpie |
UNI/ETH | $2.92 | $109,161 | 19:00:08 24/06/2026 |
| 229 |  Nivex |
UNI/USDT | $2.90 | $108,912 | 19:00:10 24/06/2026 |
| 230 | MEXC |
UNI/USDC | $2.93 | $108,676 | 18:57:16 24/06/2026 |
| 231 |  Coinstore |
UNI/USDT | $2.94 | $94,916.41 | 18:57:08 24/06/2026 |
| 232 | MEXC |
UNI/USD1 | $2.94 | $91,888.08 | 18:54:16 24/06/2026 |
| 233 |  Bullish |
UNI/USDC | $2.91 | $86,563.32 | 18:57:11 24/06/2026 |
| 234 |  AEGET |
UNI/USDT | $2.94 | $84,819.42 | 18:57:15 24/06/2026 |
| 235 |  Coincall |
UNI/USD | $2.93 | $83,969.48 | 19:00:16 24/06/2026 |
| 236 |  BlueBit |
UNI/USDT | $2.96 | $83,671.12 | 19:00:10 24/06/2026 |
| 237 | Gate |
UNI/USDT | $2.94 | $78,098.00 | 18:54:50 24/06/2026 |
| 238 | Bit2Me |
UNI/USDC | $2.94 | $77,652.70 | 18:57:12 24/06/2026 |
| 239 |  PointPay |
UNI/USDT | $2.94 | $73,628.08 | 18:54:10 24/06/2026 |
| 240 |  BitxEX |
UNI/USDT | $2.93 | $73,090.19 | 19:00:16 24/06/2026 |
| 241 | XT.COM |
UNI/USDC | $2.94 | $70,595.96 | 18:57:12 24/06/2026 |
| 242 | Cofinex |
UNI/USDC | $2.93 | $62,431.85 | 19:00:15 24/06/2026 |
| 243 |  XBO.com |
UNI/USDT | $2.93 | $61,176.80 | 19:00:07 24/06/2026 |
| 244 | XBO.com |
UNI/USDC | $2.93 | $60,986.61 | 19:00:07 24/06/2026 |
| 245 | XBO.com |
UNI/USD | $2.94 | $60,453.62 | 19:00:07 24/06/2026 |
| 246 | XBO.com |
UNI/EUR | $2.94 | $60,449.14 | 19:00:07 24/06/2026 |
| 247 | Cofinex |
UNI/USDT | $2.93 | $58,665.01 | 19:00:07 24/06/2026 |
| 248 | Niza.io |
UNI/EUR | $2.94 | $56,636.65 | 18:54:10 24/06/2026 |
| 249 | MEXC |
UNI/USD1 | $2.94 | $55,960.93 | 18:54:08 24/06/2026 |
| 250 |  Gemini |
UNI/GUSD | $2.96 | $55,929.38 | 18:59:54 24/06/2026 |
| 251 | Gemini |
UNI/USD | $2.96 | $55,929.38 | 18:59:54 24/06/2026 |
| 252 | Gemini |
UNI/USDC | $2.96 | $55,929.38 | 18:59:53 24/06/2026 |
| 253 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,674.49 | $55,377.91 | 18:59:04 24/06/2026 |
| 254 |  CoinEx |
UNI/USDT | $2.93 | $54,575.96 | 18:59:53 24/06/2026 |
| 255 |  CoinCola |
UNI/USDT | $2.93 | $50,387.27 | 19:00:10 24/06/2026 |
| 256 | Cofinex |
UNI/USDC | $2.93 | $50,211.48 | 19:00:07 24/06/2026 |
| 257 | Coinbase Exchange |
UNI/EUR | $2.94 | $49,311.31 | 18:57:00 24/06/2026 |
| 258 | Bitbase |
UNI/USDC | $2.93 | $47,673.40 | 18:54:22 24/06/2026 |
| 259 |  Uniswap v2 |
UNI/WETH | $2.93 | $45,366.44 | 18:57:59 24/06/2026 |
| 260 |  Coins.ph |
UNI/PHP | $2.93 | $44,373.11 | 19:00:10 24/06/2026 |
| 261 | BYDFi |
UNI/USDT | $2.94 | $43,266.41 | 18:57:11 24/06/2026 |
| 262 |  Gleec BTC |
UNI/USDT | $2.94 | $43,243.27 | 19:00:15 24/06/2026 |
| 263 | HitBTC |
UNI/USDT | $2.93 | $43,232.55 | 19:00:15 24/06/2026 |
| 264 |  Mandala Exchange |
UNI/USDT | $2.93 | $43,231.00 | 19:00:15 24/06/2026 |
| 265 |  Extended |
UNI/USD | $2.93 | $43,023.04 | 19:03:17 24/06/2026 |
| 266 | Bitstamp by Robinhood |
UNI/EUR | $2.94 | $41,157.91 | 18:59:23 24/06/2026 |
| 267 | BingX |
UNI/USDC | $2.94 | $39,628.20 | 18:57:11 24/06/2026 |
| 268 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.93 | $39,626.33 | 18:59:11 24/06/2026 |
| 269 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $579.26 | $39,387.32 | 18:54:09 24/06/2026 |
| 270 | Ulink |
UNI/USDT | $7.73 | $38,492.54 | 19:00:25 24/06/2026 |
| 271 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07114 | $38,084.99 | 18:59:11 24/06/2026 |
| 272 | WhiteBIT |
UNI/EUR | $2.93 | $38,026.27 | 18:57:11 24/06/2026 |
| 273 |  Bitso |
UNI/USD | $2.90 | $35,707.99 | 18:59:53 24/06/2026 |
| 274 | BYDFi |
UNI/USDC | $2.91 | $35,487.55 | 19:00:16 24/06/2026 |
| 275 | Bitbaby |
UNI/USDC | $2.93 | $32,613.56 | 19:00:08 24/06/2026 |
| 276 |  Bitkub |
UNI/THB | $2.93 | $32,089.01 | 18:57:10 24/06/2026 |
| 277 | YEX |
UNI/USDC | $2.93 | $31,650.09 | 19:00:09 24/06/2026 |
| 278 | LeveX |
UNI/USDT | $2.93 | $31,623.57 | 19:00:08 24/06/2026 |
| 279 |  Blynex |
UNI/USDT | $2.94 | $29,753.01 | 18:57:07 24/06/2026 |
| 280 |  Bitrue |
UNI/USDC | $2.94 | $29,478.52 | 18:57:07 24/06/2026 |
| 281 | MEXC |
UNI/USDC | $2.94 | $26,544.36 | 18:54:08 24/06/2026 |
| 282 | SunX |
UNI/USDT | $2.93 | $24,793.61 | 19:00:18 24/06/2026 |
| 283 | Bitget |
UNI/USDC | $2.96 | $24,701.65 | 18:54:09 24/06/2026 |
| 284 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.93 | $24,379.16 | 18:57:59 24/06/2026 |
| 285 | KTX |
UNI/USDT | $2.93 | $24,373.41 | 19:00:07 24/06/2026 |
| 286 | Gate |
UNI/USDC | $2.92 | $24,355.40 | 18:56:54 24/06/2026 |
| 287 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9975 | $24,293.96 | 18:57:47 24/06/2026 |
| 288 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.35 | $23,221.16 | 18:58:13 24/06/2026 |
| 289 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $578.96 | $21,545.32 | 18:58:17 24/06/2026 |
| 290 |  HashKey Exchange |
UNI/USD | $2.94 | $21,270.18 | 18:54:10 24/06/2026 |
| 291 |  BtcTurk | Kripto |
UNI/TRY | $2.94 | $20,830.71 | 18:59:23 24/06/2026 |
| 292 |  Pacifica |
UNI/USD | $2.93 | $20,675.81 | 19:03:15 24/06/2026 |
| 293 |  Ripio |
UNI/USDC | $2.93 | $20,637.28 | 19:00:07 24/06/2026 |
| 294 | BtcTurk | Kripto |
UNI/USDT | $2.93 | $20,127.85 | 18:59:23 24/06/2026 |
| 295 |  HyperPay Futures |
UNI/USDT | $2.93 | $18,870.44 | 19:00:17 24/06/2026 |
| 296 |  NexDAX |
UNI/USDT | $2.93 | $17,857.16 | 19:00:10 24/06/2026 |
| 297 | Pionex |
UNI/USDT | $2.94 | $17,677.91 | 18:57:12 24/06/2026 |
| 298 |  Bitfinex |
UNI/USD | $2.93 | $15,670.14 | 18:59:54 24/06/2026 |
| 299 |  Picol |
UNI/USDT | $2.93 | $15,607.22 | 19:00:10 24/06/2026 |
| 300 |  Bybit EU |
UNI/USDC | $2.96 | $15,066.50 | 18:54:10 24/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 24/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,038,566,103 với tỷ giá $2.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.