Uniswap UNI
Xếp hạng #19
08:34:00 08/09/2026
Giá Uniswap (UNI)
$7.05 -1.99%
0.00008878 BTC
181,037 VND
Thấp: $6.77
Cao: $7.26
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $6.88 | $6,791,851,846 | 08:00:12 08/09/2026 |
| 2 |  SunX |
UNI/USDT | $6.88 | $6,791,314,579 | 08:00:10 08/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.88 | $448,843,510 | 08:00:16 08/09/2026 |
| 4 |  Binance |
UNI/USDT | $6.88 | $268,106,922 | 07:54:16 08/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $6.89 | $204,657,516 | 07:57:15 08/09/2026 |
| 6 |  WEEX |
UNI/USDT | $6.89 | $158,374,630 | 07:57:17 08/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $6.89 | $143,588,680 | 07:57:15 08/09/2026 |
| 8 |  CoinUp.io |
UNI/USDT | $6.89 | $139,421,599 | 07:57:16 08/09/2026 |
| 9 |  CrypFine |
UNI/USDT | $6.89 | $132,054,592 | 07:57:25 08/09/2026 |
| 10 |  FameEX |
UNI/USDT | $6.89 | $130,481,219 | 07:57:18 08/09/2026 |
| 11 |  KTX |
UNI/USDT | $6.89 | $126,722,841 | 08:00:15 08/09/2026 |
| 12 |  Echobit |
UNI/USDT | $6.89 | $111,157,833 | 07:57:16 08/09/2026 |
| 13 |  Websea |
UNI/USDT | $6.89 | $105,313,319 | 07:57:19 08/09/2026 |
| 14 | CEEX exchange |
UNI/USDT | $6.89 | $98,612,263 | 08:00:12 08/09/2026 |
| 15 |  CoinW |
UNI/USDT | $6.89 | $91,459,894 | 07:57:17 08/09/2026 |
| 16 |  Blockfinex |
UNI/USDT | $6.88 | $88,002,404 | 08:00:16 08/09/2026 |
| 17 |  WHXEX |
UNI/USDT | $6.88 | $88,002,321 | 08:00:16 08/09/2026 |
| 18 |  idax exchange |
UNI/USDT | $6.88 | $88,002,321 | 08:00:17 08/09/2026 |
| 19 |  Koinbay |
UNI/USDT | $6.89 | $86,961,517 | 07:57:16 08/09/2026 |
| 20 |  BiKing |
UNI/USDT | $6.88 | $83,366,647 | 08:00:16 08/09/2026 |
| 21 |  Ourbit |
UNI/USDT | $6.89 | $81,900,131 | 07:57:16 08/09/2026 |
| 22 |  Deepcoin |
UNI/USDT | $6.89 | $81,662,697 | 07:57:15 08/09/2026 |
| 23 |  TruBit Pro Exchange |
UNI/USDT | $6.88 | $78,227,807 | 08:00:15 08/09/2026 |
| 24 |  Batonex |
UNI/USDT | $6.88 | $73,224,955 | 08:00:16 08/09/2026 |
| 25 |  IBIT Global |
UNI/USDT | $6.88 | $67,090,446 | 08:00:17 08/09/2026 |
| 26 | Binance |
UNI/USDT | $6.90 | $53,026,907 | 07:56:42 08/09/2026 |
| 27 |  WhiteBIT |
UNI/USDT | $6.89 | $52,293,251 | 07:57:15 08/09/2026 |
| 28 |  Hibt |
UNI/USDT | $6.89 | $51,401,250 | 07:57:17 08/09/2026 |
| 29 |  Bybit |
UNI/USDT | $6.88 | $48,976,257 | 07:54:16 08/09/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $6.88 | $48,258,175 | 07:54:15 08/09/2026 |
| 31 |  AstralX |
UNI/USDT | $6.89 | $46,442,324 | 07:57:07 08/09/2026 |
| 32 |  Bitbase |
UNI/USDT | $6.89 | $45,520,925 | 07:57:17 08/09/2026 |
| 33 |  Toobit |
UNI/USDT | $6.89 | $44,014,850 | 07:57:18 08/09/2026 |
| 34 | Websea |
UNI/USDT | $6.89 | $42,828,224 | 07:57:20 08/09/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $6.88 | $34,972,015 | 08:00:16 08/09/2026 |
| 36 |  KuCoin |
UNI/USDT | $6.89 | $33,048,196 | 07:59:23 08/09/2026 |
| 37 |  Hyperliquid |
UNI/USDC | $6.89 | $32,799,830 | 07:57:26 08/09/2026 |
| 38 |  YEX |
UNI/USDT | $6.88 | $31,009,878 | 08:00:16 08/09/2026 |
| 39 |  Gate |
UNI/USDT | $6.88 | $30,121,126 | 07:54:20 08/09/2026 |
| 40 |  CoinP |
UNI/USDT | $6.89 | $29,793,233 | 07:57:10 08/09/2026 |
| 41 |  BitDelta |
UNI/USDT | $6.88 | $28,901,621 | 07:54:12 08/09/2026 |
| 42 |  DigiFinex |
UNI/USDT | $6.88 | $27,646,693 | 08:00:16 08/09/2026 |
| 43 |  Hotcoin |
UNI/USDT | $6.89 | $27,285,618 | 07:57:25 08/09/2026 |
| 44 |  SuperEx |
UNI/USDT | $6.89 | $27,173,638 | 08:00:10 08/09/2026 |
| 45 |  BTCC |
UNI/USDT | $6.90 | $26,515,155 | 07:57:07 08/09/2026 |
| 46 |  BingX |
UNI/USDT | $6.89 | $26,435,389 | 07:57:18 08/09/2026 |
| 47 |  4E |
UNI/USDT | $6.88 | $26,234,817 | 08:00:17 08/09/2026 |
| 48 |  BitradeX |
UNI/USDT | $6.88 | $26,229,195 | 08:00:15 08/09/2026 |
| 49 |  BitGW Exchange |
UNI/USDT | $6.88 | $23,728,877 | 07:54:11 08/09/2026 |
| 50 |  BlockFin |
UNI/USDT | $6.88 | $23,656,583 | 08:00:15 08/09/2026 |
| 51 |  OKX |
UNI/USDT | $6.90 | $22,706,303 | 07:56:24 08/09/2026 |
| 52 |  Gems Trade |
UNI/USDT | $6.88 | $22,697,943 | 08:00:08 08/09/2026 |
| 53 | Binance |
UNI/USDC | $6.88 | $22,235,399 | 07:54:16 08/09/2026 |
| 54 |  OneBullEx |
UNI/USDT | $6.88 | $21,472,043 | 08:00:16 08/09/2026 |
| 55 |  MEXC |
UNI/USDT | $6.89 | $21,237,649 | 07:57:16 08/09/2026 |
| 56 |  XT.COM |
UNI/USDT | $6.89 | $21,119,600 | 07:57:09 08/09/2026 |
| 57 |  ASTX |
UNI/USDT | $6.88 | $21,118,520 | 08:00:16 08/09/2026 |
| 58 | AstralX |
UNI/USDT | $6.89 | $19,737,025 | 07:57:15 08/09/2026 |
| 59 |  AEGET |
UNI/USDT | $6.88 | $19,533,456 | 08:00:20 08/09/2026 |
| 60 |  Cofinex |
UNI/USDT | $6.88 | $18,723,331 | 08:00:15 08/09/2026 |
| 61 |  Bitget |
UNI/USDT | $6.88 | $18,719,137 | 07:54:15 08/09/2026 |
| 62 |  Bitunix |
UNI/USDT | $6.85 | $18,244,927 | 07:45:16 08/09/2026 |
| 63 | Toobit |
UNI/USDT | $6.89 | $17,598,713 | 07:57:11 08/09/2026 |
| 64 | WEEX |
UNI/USDT | $6.89 | $17,235,856 | 07:57:11 08/09/2026 |
| 65 |  KCEX |
UNI/USDT | $6.89 | $17,013,745 | 07:57:15 08/09/2026 |
| 66 | DigiFinex |
UNI/USDT | $6.89 | $16,154,454 | 07:57:07 08/09/2026 |
| 67 | Tapbit |
UNI/USDT | $6.89 | $14,946,226 | 07:57:10 08/09/2026 |
| 68 |  Coinbase Exchange |
UNI/USD | $6.90 | $14,841,017 | 07:56:29 08/09/2026 |
| 69 |  Zoomex |
UNI/USDT | $6.88 | $14,602,192 | 08:00:15 08/09/2026 |
| 70 | OrangeX |
UNI/USDT | $6.89 | $14,539,951 | 07:57:10 08/09/2026 |
| 71 |  BTSE |
UNI/USDT | $6.88 | $14,229,606 | 07:54:15 08/09/2026 |
| 72 |  Azbit |
UNI/USDT | $6.89 | $13,952,550 | 07:57:11 08/09/2026 |
| 73 | Gate |
UNI/USDT | $6.90 | $13,950,474 | 07:56:54 08/09/2026 |
| 74 | KuCoin |
UNI/USDT | $6.89 | $13,814,314 | 07:57:19 08/09/2026 |
| 75 | Ourbit |
UNI/USDT | $6.90 | $13,804,439 | 07:57:13 08/09/2026 |
| 76 |  B2Z Exchange |
UNI/USD | $6.88 | $13,677,505 | 08:00:15 08/09/2026 |
| 77 |  BITmarkets |
UNI/USDT | $6.88 | $13,671,551 | 08:00:15 08/09/2026 |
| 78 |  Venus |
UNI/vUNI | $6.89 | $13,453,758 | 08:00:10 08/09/2026 |
| 79 |  Bitbaby |
UNI/USDT | $6.89 | $12,962,805 | 07:57:16 08/09/2026 |
| 80 |  Poloniex |
UNI/USDT | $6.89 | $12,446,875 | 07:59:23 08/09/2026 |
| 81 |  UZX |
UNI/USDT | $6.89 | $12,219,055 | 07:57:09 08/09/2026 |
| 82 |  LBank |
UNI/USDT | $6.89 | $11,763,084 | 07:57:09 08/09/2026 |
| 83 | CoinP |
UNI/USDT | $6.89 | $11,475,828 | 08:00:23 08/09/2026 |
| 84 | LBank |
UNI/USDT | $6.89 | $11,219,454 | 07:57:16 08/09/2026 |
| 85 | BiKing |
UNI/USDT | $6.89 | $10,703,471 | 08:00:10 08/09/2026 |
| 86 |  Pionex |
UNI/ETH | $6.89 | $10,661,517 | 07:57:15 08/09/2026 |
| 87 |  Cryptomus |
UNI/USDT | $6.89 | $10,256,285 | 07:57:07 08/09/2026 |
| 88 | WhiteBIT |
UNI/USDT | $6.89 | $9,240,015 | 07:57:08 08/09/2026 |
| 89 |  Kraken |
UNI/USD | $6.89 | $8,927,210 | 07:59:54 08/09/2026 |
| 90 |  YUBIT |
UNI/USDT | $6.89 | $8,708,554 | 07:57:10 08/09/2026 |
| 91 | Biconomy.com |
UNI/USDT | $6.88 | $8,612,270 | 07:54:11 08/09/2026 |
| 92 |  EasiCoin |
UNI/USDT | $6.88 | $8,581,460 | 08:00:15 08/09/2026 |
| 93 | YUBIT |
UNI/USDT | $6.89 | $8,563,281 | 07:57:15 08/09/2026 |
| 94 |  BASEKX |
UNI/USDT | $6.88 | $8,545,713 | 08:00:15 08/09/2026 |
| 95 |  BitMart |
UNI/USDT | $6.90 | $8,005,600 | 08:03:15 08/09/2026 |
| 96 | CrypFine |
UNI/USDT | $6.89 | $7,548,771 | 07:57:10 08/09/2026 |
| 97 | Binance |
UNI/USD | $6.88 | $7,386,513 | 07:54:51 08/09/2026 |
| 98 | YEX |
UNI/USDT | $6.88 | $7,136,042 | 08:00:08 08/09/2026 |
| 99 |  AlphaX |
UNI/USDT | $6.88 | $6,963,256 | 08:00:16 08/09/2026 |
| 100 | B2Z Exchange |
UNI/USDT | $6.88 | $6,918,615 | 08:00:07 08/09/2026 |
| 101 | BTSE |
UNI/USDT | $6.88 | $6,885,649 | 07:54:11 08/09/2026 |
| 102 | Hibt |
UNI/USDT | $6.89 | $6,804,770 | 07:57:08 08/09/2026 |
| 103 | BITmarkets |
UNI/USDT | $6.88 | $6,736,392 | 08:00:10 08/09/2026 |
| 104 | BingX |
UNI/USDC | $6.89 | $6,530,976 | 07:57:18 08/09/2026 |
| 105 | CoinW |
UNI/USDT | $6.86 | $6,406,781 | 07:48:07 08/09/2026 |
| 106 |  WOO X Pro |
UNI/USDT | $6.88 | $5,764,000 | 08:00:16 08/09/2026 |
| 107 | IBIT Global |
UNI/USDT | $6.88 | $5,523,944 | 08:00:11 08/09/2026 |
| 108 | Pionex |
UNI/USDT | $6.89 | $5,331,074 | 07:57:15 08/09/2026 |
| 109 | CoinUp.io |
UNI/USDT | $6.89 | $5,288,579 | 07:57:10 08/09/2026 |
| 110 | ASTX |
UNI/USDT | $6.88 | $5,275,330 | 08:00:11 08/09/2026 |
| 111 |  BitTap |
UNI/USDT | $6.88 | $5,262,500 | 08:00:16 08/09/2026 |
| 112 | KTX |
UNI/USDT | $6.90 | $5,217,102 | 08:00:10 08/09/2026 |
| 113 |  Phemex |
UNI/USDT | $6.89 | $5,207,603 | 07:57:16 08/09/2026 |
| 114 | Bybit |
UNI/USDT | $6.88 | $5,155,447 | 07:54:11 08/09/2026 |
| 115 | BITmarkets |
UNI/USD | $6.88 | $4,747,488 | 08:00:10 08/09/2026 |
| 116 | B2Z Exchange |
UNI/USD | $6.88 | $4,746,065 | 08:00:07 08/09/2026 |
| 117 |  Upbit |
UNI/KRW | $6.99 | $4,603,459 | 07:56:23 08/09/2026 |
| 118 |  x.me Exchange |
UNI/USDT | $6.88 | $4,464,857 | 08:00:18 08/09/2026 |
| 119 | Binance |
UNI/USDC | $6.90 | $4,276,287 | 07:56:42 08/09/2026 |
| 120 | BlockFin |
UNI/USDT | $6.89 | $4,228,053 | 08:00:10 08/09/2026 |
| 121 |  OneEx |
UNI/USDT | $6.88 | $4,204,328 | 08:00:07 08/09/2026 |
| 122 |  BiFinance |
UNI/USDT | $6.89 | $4,014,958 | 07:57:08 08/09/2026 |
| 123 | Bitget |
UNI/USDT | $6.88 | $3,900,006 | 07:55:05 08/09/2026 |
| 124 |  AllinX |
UNI/USDT | $6.89 | $3,739,035 | 08:00:10 08/09/2026 |
| 125 | Echobit |
UNI/USDT | $6.89 | $3,598,480 | 07:57:10 08/09/2026 |
| 126 | idax exchange |
UNI/USDT | $6.88 | $3,553,297 | 08:00:11 08/09/2026 |
| 127 | WHXEX |
UNI/USDT | $6.88 | $3,553,212 | 08:00:09 08/09/2026 |
| 128 | Blockfinex |
UNI/USDT | $6.88 | $3,553,098 | 08:00:07 08/09/2026 |
| 129 |  Antarctic |
UNI/USDT | $6.92 | $3,536,465 | 08:03:17 08/09/2026 |
| 130 | Koinbay |
UNI/USDT | $6.89 | $3,507,647 | 07:57:16 08/09/2026 |
| 131 |  Uniswap v3 (Ethereum) |
UNI/USDC | $6.90 | $3,488,006 | 07:55:35 08/09/2026 |
| 132 |  Bitstamp by Robinhood |
UNI/USD | $6.90 | $3,311,167 | 07:59:23 08/09/2026 |
| 133 |  Bitvavo |
UNI/EUR | $6.89 | $3,176,394 | 07:57:11 08/09/2026 |
| 134 |  Tebbit |
UNI/USDT | $6.88 | $3,169,452 | 08:00:10 08/09/2026 |
| 135 |  Bitcastle |
UNI/USDT | $6.89 | $3,047,285 | 08:00:13 08/09/2026 |
| 136 |  Coinstore |
UNI/USDT | $6.89 | $3,040,856 | 07:57:07 08/09/2026 |
| 137 | FameEX |
UNI/USDT | $6.89 | $2,940,266 | 07:57:08 08/09/2026 |
| 138 |  CoinMy |
UNI/USDT | $6.89 | $2,930,438 | 07:57:11 08/09/2026 |
| 139 | Toobit |
UNI/USDC | $6.89 | $2,748,782 | 07:57:18 08/09/2026 |
| 140 |  Variational |
UNI/USDC | $6.89 | $2,655,805 | 08:03:16 08/09/2026 |
| 141 |  Grvt |
UNI/USDT | $6.86 | $2,630,994 | 06:42:25 08/09/2026 |
| 142 |  Coinbase International Exchange |
UNI/USDC | $6.92 | $2,601,397 | 08:03:15 08/09/2026 |
| 143 |  BloFin |
UNI/USDT | $6.86 | $2,484,556 | 07:48:11 08/09/2026 |
| 144 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,815.50 | $2,479,541 | 03:14:59 06/09/2026 |
| 145 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.90 | $2,331,008 | 07:55:23 08/09/2026 |
| 146 | Bitbaby |
UNI/USDT | $6.90 | $2,270,071 | 07:57:07 08/09/2026 |
| 147 |  Niza.io |
UNI/USD | $6.89 | $2,241,313 | 07:54:12 08/09/2026 |
| 148 |  ZKE |
UNI/USDT | $6.88 | $2,131,910 | 08:00:12 08/09/2026 |
| 149 | Bitbase |
UNI/USDT | $6.88 | $2,129,151 | 07:51:11 08/09/2026 |
| 150 |  HitBTC |
UNI/USDT | $6.89 | $2,101,288 | 07:54:08 08/09/2026 |
| 151 |  FMFW.io |
UNI/USDT | $6.90 | $2,076,313 | 08:00:09 08/09/2026 |
| 152 |  GroveX |
UNI/USDT | $6.90 | $2,060,217 | 08:00:07 08/09/2026 |
| 153 |  CoinChief |
UNI/USDT | $6.89 | $1,996,537 | 07:57:07 08/09/2026 |
| 154 | YEX |
UNI/USD | $6.87 | $1,949,162 | 08:00:16 08/09/2026 |
| 155 |  BitKan |
UNI/USDT | $6.90 | $1,854,157 | 08:00:08 08/09/2026 |
| 156 | MEXC |
UNI/USDT | $6.90 | $1,840,618 | 07:57:09 08/09/2026 |
| 157 |  BVOX |
UNI/USDT | $6.89 | $1,837,120 | 07:54:20 08/09/2026 |
| 158 | Kraken |
UNI/EUR | $6.89 | $1,835,049 | 07:59:24 08/09/2026 |
| 159 | Bitcastle |
UNI/USDT | $6.88 | $1,830,123 | 08:00:18 08/09/2026 |
| 160 |  Bit2Me |
UNI/EUR | $6.89 | $1,816,154 | 08:00:08 08/09/2026 |
| 161 |  XXKK |
UNI/USDT | $6.89 | $1,787,850 | 08:00:07 08/09/2026 |
| 162 |  Aster |
UNI/USDT | $6.88 | $1,727,350 | 07:54:15 08/09/2026 |
| 163 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.89 | $1,608,776 | 07:59:11 08/09/2026 |
| 164 | BloFin |
UNI/USDT | $6.86 | $1,607,795 | 07:48:16 08/09/2026 |
| 165 |  HTX |
UNI/USDT | $6.89 | $1,557,276 | 07:59:24 08/09/2026 |
| 166 |  CRMClick |
UNI/USDT | $6.89 | $1,557,111 | 07:57:07 08/09/2026 |
| 167 | Zoomex |
UNI/USDT | $6.89 | $1,546,393 | 08:00:11 08/09/2026 |
| 168 |  BYDFi |
UNI/USDT | $6.90 | $1,519,047 | 08:00:16 08/09/2026 |
| 169 | BingX |
UNI/USDT | $6.89 | $1,471,743 | 07:57:08 08/09/2026 |
| 170 | Bitbase |
UNI/USDC | $6.89 | $1,455,821 | 07:57:17 08/09/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,493.80 | $1,449,302 | 07:55:23 08/09/2026 |
| 172 | Phemex |
UNI/USDC | $6.88 | $1,425,877 | 07:57:16 08/09/2026 |
| 173 | Bitunix |
UNI/USDT | $6.85 | $1,404,731 | 07:45:09 08/09/2026 |
| 174 | Bitbaby |
UNI/USDC | $6.88 | $1,348,038 | 07:57:16 08/09/2026 |
| 175 | YEX |
UNI/USDC | $6.87 | $1,285,920 | 08:00:16 08/09/2026 |
| 176 |  Lighter |
UNI/USDC | $6.90 | $1,226,653 | 08:00:15 08/09/2026 |
| 177 |  CoinEx |
UNI/USDT | $6.88 | $1,217,106 | 07:57:15 08/09/2026 |
| 178 | Phemex |
UNI/USDT | $6.90 | $1,216,115 | 07:57:08 08/09/2026 |
| 179 |  Bithumb |
UNI/KRW | $6.93 | $1,197,921 | 07:59:53 08/09/2026 |
| 180 |  LeveX |
UNI/USDT | $6.88 | $1,193,853 | 08:00:15 08/09/2026 |
| 181 | Hotcoin |
UNI/USDT | $6.88 | $1,193,353 | 07:57:10 08/09/2026 |
| 182 | EasiCoin |
UNI/USDT | $6.88 | $1,190,875 | 08:00:11 08/09/2026 |
| 183 | x.me Exchange |
UNI/USDT | $6.88 | $1,176,422 | 08:00:08 08/09/2026 |
| 184 | HTX |
UNI/USDT | $6.80 | $1,171,608 | 07:30:19 08/09/2026 |
| 185 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.90 | $1,109,514 | 07:55:35 08/09/2026 |
| 186 | WhiteBIT |
UNI/WBT | $6.90 | $1,098,320 | 07:57:08 08/09/2026 |
| 187 |  Backpack Exchange |
UNI/USDC | $6.89 | $1,042,687 | 07:57:15 08/09/2026 |
| 188 | KCEX |
UNI/USDT | $6.89 | $1,003,316 | 07:57:10 08/09/2026 |
| 189 | BitTap |
UNI/USDT | $6.88 | $981,213 | 08:00:10 08/09/2026 |
| 190 | OneBullEx |
UNI/USDT | $2.49 | $978,674 | 08:00:07 08/09/2026 |
| 191 | 4E |
UNI/USDT | $6.88 | $917,921 | 08:00:15 08/09/2026 |
| 192 | Deepcoin |
UNI/USDT | $6.89 | $906,344 | 07:57:07 08/09/2026 |
| 193 | Bitunix |
UNI/USDC | $6.84 | $844,810 | 07:45:16 08/09/2026 |
| 194 | TruBit Pro Exchange |
UNI/USDT | $6.89 | $822,312 | 08:00:12 08/09/2026 |
| 195 |  Pacifica |
UNI/USD | $6.92 | $723,498 | 08:03:15 08/09/2026 |
| 196 | BITmarkets |
UNI/USDC | $6.88 | $720,288 | 08:00:10 08/09/2026 |
| 197 | B2Z Exchange |
UNI/USDC | $6.89 | $720,095 | 08:00:07 08/09/2026 |
| 198 | OKX |
UNI/USDC | $6.90 | $672,814 | 07:56:24 08/09/2026 |
| 199 |  ApeX Omni |
UNI/USDT | $6.89 | $651,963 | 08:03:15 08/09/2026 |
| 200 |  Bitfinex |
UNI/USD | $6.90 | $625,830 | 07:59:53 08/09/2026 |
| 201 |  AIA Exchange |
UNI/USDT | $6.89 | $615,254 | 08:00:07 08/09/2026 |
| 202 |  MGBX |
UNI/USDT | $6.89 | $596,062 | 07:57:07 08/09/2026 |
| 203 | WhiteBIT |
UNI/USDC | $6.91 | $552,214 | 07:57:08 08/09/2026 |
| 204 | Binance |
UNI/TRY | $6.89 | $546,527 | 07:56:42 08/09/2026 |
| 205 |  Coincall |
UNI/USD | $6.92 | $540,445 | 08:03:15 08/09/2026 |
| 206 |  Uniswap v2 |
UNI/WETH | $6.90 | $510,340 | 07:55:23 08/09/2026 |
| 207 |  TxFlow |
UNI/USDC | $6.89 | $500,199 | 08:00:32 08/09/2026 |
| 208 | Bitbase |
UNI/USDC | $6.88 | $485,174 | 07:51:11 08/09/2026 |
| 209 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.90 | $483,584 | 07:55:35 08/09/2026 |
| 210 |  Extended |
UNI/USD | $6.92 | $479,029 | 08:03:17 08/09/2026 |
| 211 | Niza.io |
UNI/EUR | $6.88 | $463,410 | 07:54:12 08/09/2026 |
| 212 |  ICRYPEX |
UNI/USDT | $6.87 | $462,281 | 08:00:10 08/09/2026 |
| 213 | OKX |
UNI/EUR | $6.90 | $457,861 | 07:56:24 08/09/2026 |
| 214 | Aivora Exchange |
UNI/USDT | $3.61 | $442,215 | 08:00:08 08/09/2026 |
| 215 | WhiteBIT |
UNI/TRY | $6.90 | $434,914 | 07:57:08 08/09/2026 |
| 216 |  Binance TH |
UNI/USDT | $6.89 | $432,944 | 07:57:10 08/09/2026 |
| 217 |  CoinTR |
UNI/USDT | $6.88 | $429,159 | 07:54:12 08/09/2026 |
| 218 | SuperEx |
UNI/USD1 | $6.86 | $422,318 | 08:00:10 08/09/2026 |
| 219 | XT.COM |
UNI/USDC | $6.89 | $415,043 | 07:57:09 08/09/2026 |
| 220 |  Bullish |
UNI/USDC | $6.79 | $368,159 | 07:54:10 08/09/2026 |
| 221 | HitBTC |
UNI/USDT | $6.88 | $344,772 | 07:54:15 08/09/2026 |
| 222 |  Gleec BTC |
UNI/USDT | $6.88 | $344,761 | 08:00:15 08/09/2026 |
| 223 |  Mandala Exchange |
UNI/USDT | $6.89 | $344,717 | 08:00:15 08/09/2026 |
| 224 |  Paribu |
UNI/TRY | $6.80 | $338,745 | 08:02:23 08/09/2026 |
| 225 | Biconomy.com |
UNI/USDC | $6.88 | $333,976 | 07:54:11 08/09/2026 |
| 226 |  CriptoSwaps |
UNI/USDT | $6.89 | $329,728 | 08:00:11 08/09/2026 |
| 227 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,491.98 | $328,298 | 07:55:15 08/09/2026 |
| 228 |  CoinCola |
UNI/USDT | $6.88 | $326,511 | 08:00:08 08/09/2026 |
| 229 | Gate |
UNI/USDT | $6.89 | $321,817 | 07:54:50 08/09/2026 |
| 230 |  SunX |
UNI/USDT | $3.84 | $317,832 | 08:03:16 08/09/2026 |
| 231 |  Gemini |
UNI/USD | $6.88 | $315,937 | 07:59:53 08/09/2026 |
| 232 | Pionex |
UNI/USDT | $6.89 | $310,016 | 07:57:10 08/09/2026 |
| 233 |  BigONE |
UNI/USDT | $6.90 | $302,968 | 07:57:07 08/09/2026 |
| 234 |  EdgeX |
UNI/USDC | $6.91 | $280,596 | 08:03:16 08/09/2026 |
| 235 | BYDFi |
UNI/USDT | $6.90 | $280,311 | 07:57:08 08/09/2026 |
| 236 |  Uniswap v3 (BSC) |
WBNB/UNI | $739.38 | $278,793 | 07:55:41 08/09/2026 |
| 237 |  Globe Derivative Exchange |
UNI/USD | $6.88 | $277,014 | 08:00:17 08/09/2026 |
| 238 |  Picol |
UNI/USDT | $6.88 | $273,390 | 08:00:08 08/09/2026 |
| 239 | CoinEx |
UNI/USDT | $6.89 | $267,973 | 07:59:53 08/09/2026 |
| 240 |  Tokpie |
UNI/ETH | $6.88 | $267,617 | 08:00:10 08/09/2026 |
| 241 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $740.97 | $259,675 | 07:56:45 08/09/2026 |
| 242 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $742.66 | $253,718 | 07:59:31 08/09/2026 |
| 243 |  Bitazza |
UNI/USDT | $6.89 | $249,406 | 08:00:12 08/09/2026 |
| 244 | Binance |
UNI/BTC | $6.91 | $238,799 | 07:56:42 08/09/2026 |
| 245 |  Revolut X |
UNI/USD | $6.88 | $233,725 | 08:00:10 08/09/2026 |
| 246 |  Binance TR |
UNI/TRY | $6.89 | $217,796 | 07:57:09 08/09/2026 |
| 247 |  BtcTurk | Kripto |
UNI/USDT | $6.90 | $207,594 | 07:58:23 08/09/2026 |
| 248 | Revolut X |
UNI/GBP | $6.88 | $206,988 | 08:00:10 08/09/2026 |
| 249 |  PrimeXBT |
UNI/USDT | $6.91 | $200,734 | 08:03:16 08/09/2026 |
| 250 |  Tothemoon |
UNI/USDT | $6.89 | $200,057 | 08:00:12 08/09/2026 |
| 251 |  BlueBit |
UNI/USDT | $6.90 | $194,311 | 08:03:12 08/09/2026 |
| 252 |  Crypto.com Exchange |
UNI/USD | $6.90 | $190,936 | 07:57:08 08/09/2026 |
| 253 | Bitstamp by Robinhood |
UNI/EUR | $6.84 | $187,484 | 07:59:23 08/09/2026 |
| 254 | SunX |
UNI/USDT | $6.88 | $184,207 | 08:00:19 08/09/2026 |
| 255 |  PointPay |
UNI/USDT | $6.86 | $181,689 | 07:48:11 08/09/2026 |
| 256 |  SecondBTC |
UNI/USDT | $6.90 | $177,482 | 07:57:16 08/09/2026 |
| 257 | BITmarkets |
UNI/IDR | $6.86 | $170,817 | 08:00:10 08/09/2026 |
| 258 | Coinbase Exchange |
UNI/EUR | $6.89 | $167,063 | 07:56:29 08/09/2026 |
| 259 |  Orderly |
UNI/USDC | $6.81 | $165,065 | 08:03:16 08/09/2026 |
| 260 |  MemeMax |
UNI/USDC | $6.92 | $165,065 | 08:03:16 08/09/2026 |
| 261 | YEX |
UNI/USDC | $6.89 | $152,652 | 08:00:08 08/09/2026 |
| 262 | BtcTurk | Kripto |
UNI/TRY | $6.87 | $151,651 | 07:58:23 08/09/2026 |
| 263 |  Ripio |
UNI/USDC | $6.91 | $136,652 | 08:00:07 08/09/2026 |
| 264 |  XBO.com |
UNI/USDT | $6.90 | $134,531 | 07:57:07 08/09/2026 |
| 265 | Revolut X |
UNI/EUR | $6.88 | $127,648 | 08:00:10 08/09/2026 |
| 266 |  Flipster |
UNI/USDT | $6.89 | $122,742 | 08:00:21 08/09/2026 |
| 267 |  Binibit |
UNI/USDT | $6.89 | $122,439 | 08:00:10 08/09/2026 |
| 268 |  Bitso |
UNI/USD | $6.86 | $119,305 | 07:59:53 08/09/2026 |
| 269 |  Nonkyc.io Exchange |
UNI/USDT | $6.87 | $115,564 | 07:57:10 08/09/2026 |
| 270 |  HyperPay Futures |
UNI/USDT | $6.92 | $110,985 | 08:03:17 08/09/2026 |
| 271 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,493.26 | $109,690 | 07:55:34 08/09/2026 |
| 272 | LeveX |
UNI/USDT | $6.88 | $104,706 | 08:00:08 08/09/2026 |
| 273 | BingX |
UNI/USDC | $6.89 | $99,300.17 | 07:57:08 08/09/2026 |
| 274 | PancakeSwap v3 (BSC) |
WBNB/UNI | $740.15 | $97,835.39 | 07:55:25 08/09/2026 |
| 275 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9988 | $97,405.43 | 07:55:34 08/09/2026 |
| 276 |  HashKey Exchange |
UNI/USD | $6.89 | $95,535.74 | 07:57:08 08/09/2026 |
| 277 |  Coins.ph |
UNI/PHP | $6.88 | $95,291.61 | 07:57:10 08/09/2026 |
| 278 |  Bitrue |
UNI/USDC | $6.89 | $94,514.03 | 07:57:09 08/09/2026 |
| 279 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09651 | $92,742.73 | 01:15:23 06/09/2026 |
| 280 | MEXC |
UNI/USDC | $6.89 | $89,380.29 | 07:57:16 08/09/2026 |
| 281 |  Arcus |
UNI/USD | $6.87 | $88,990.71 | 08:00:15 08/09/2026 |
| 282 | CoinTR |
UNI/TRY | $6.88 | $88,028.89 | 07:54:12 08/09/2026 |
| 283 | Bitfinex |
UNI/USDT | $6.81 | $88,012.45 | 07:59:53 08/09/2026 |
| 284 | Cofinex |
UNI/USDT | $6.89 | $85,141.40 | 08:00:09 08/09/2026 |
| 285 |  Foxbit |
UNI/BRL | $6.96 | $82,858.83 | 08:00:11 08/09/2026 |
| 286 | XBO.com |
UNI/EUR | $6.90 | $78,179.12 | 07:57:07 08/09/2026 |
| 287 | Binance |
UNI/U | $6.83 | $76,872.74 | 07:56:42 08/09/2026 |
| 288 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,493.40 | $72,273.33 | 08:01:48 08/09/2026 |
| 289 | Bitrue |
UNI/USDT | $6.89 | $69,364.05 | 07:57:09 08/09/2026 |
| 290 |  Blynex |
UNI/USDT | $6.89 | $66,841.65 | 08:00:07 08/09/2026 |
| 291 |  CEX.IO |
UNI/USD | $6.90 | $66,729.29 | 07:57:10 08/09/2026 |
| 292 |  Bitkub |
UNI/THB | $6.87 | $66,537.39 | 07:57:09 08/09/2026 |
| 293 | XBO.com |
UNI/USDC | $6.88 | $62,788.01 | 07:57:07 08/09/2026 |
| 294 | Coinbase Exchange |
UNI/GBP | $6.84 | $60,886.61 | 07:56:29 08/09/2026 |
| 295 | TxFlow |
UNI/USDC | $6.89 | $57,800.89 | 08:00:11 08/09/2026 |
| 296 | WhiteBIT |
UNI/EUR | $6.80 | $56,579.30 | 07:57:08 08/09/2026 |
| 297 | MEXC |
UNI/USD1 | $6.90 | $55,729.37 | 07:57:09 08/09/2026 |
| 298 | MEXC |
UNI/USDC | $6.90 | $55,308.73 | 07:57:09 08/09/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.90 | $54,777.21 | 07:55:35 08/09/2026 |
| 300 | AEGET |
UNI/USDT | $6.88 | $54,534.21 | 08:00:14 08/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 08/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,791,851,846 với tỷ giá $6.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.