Uniswap UNI
Xếp hạng #32
06:44:00 24/01/2026
Giá Uniswap (UNI)
$4.86 0.72%
0.00005439 BTC
129,239 VND
Thấp: $4.78
Cao: $4.95
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $4.88 | $1,351,522,407 | 05:57:17 24/01/2026 |
| 2 |  OneBullEx |
UNI/USDT | $4.87 | $287,885,574 | 06:03:11 24/01/2026 |
| 3 |  BTDUex |
UNI/USDT | $4.88 | $181,719,340 | 06:00:10 24/01/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.13 | $100,317,590 | 05:54:15 24/01/2026 |
| 5 |  KTX |
UNI/USDT | $4.87 | $89,508,325 | 06:00:15 24/01/2026 |
| 6 |  Binance |
UNI/USDT | $4.87 | $58,942,337 | 05:54:16 24/01/2026 |
| 7 |  MEXC |
UNI/USDT | $4.88 | $52,568,465 | 05:57:16 24/01/2026 |
| 8 |  OrangeX |
UNI/USDT | $4.87 | $45,438,575 | 05:54:15 24/01/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.87 | $44,949,807 | 06:00:15 24/01/2026 |
| 10 |  FameEX |
UNI/USDT | $4.88 | $43,232,248 | 05:57:17 24/01/2026 |
| 11 |  Batonex |
UNI/USDT | $4.87 | $36,954,758 | 06:00:16 24/01/2026 |
| 12 |  Ju.com |
UNI/USDT | $4.87 | $35,458,257 | 05:54:16 24/01/2026 |
| 13 |  WhiteBIT |
UNI/USDT | $4.88 | $30,215,290 | 05:42:15 24/01/2026 |
| 14 |  IBIT Global |
UNI/USDT | $4.88 | $29,463,829 | 06:00:17 24/01/2026 |
| 15 |  Zedcex Exchange |
UNI/USDT | $4.88 | $28,836,516 | 05:57:15 24/01/2026 |
| 16 |  BVOX |
UNI/USDT | $4.87 | $27,832,945 | 05:54:10 24/01/2026 |
| 17 |  Echobit |
UNI/USDT | $4.87 | $27,199,822 | 06:00:16 24/01/2026 |
| 18 |  Websea |
UNI/USDT | $4.88 | $24,886,702 | 05:57:13 24/01/2026 |
| 19 |  OKX |
UNI/USDT | $4.88 | $23,909,503 | 05:55:54 24/01/2026 |
| 20 |  Hibt |
UNI/USDT | $4.88 | $23,272,711 | 05:54:22 24/01/2026 |
| 21 |  Tapbit |
UNI/USDT | $4.88 | $22,867,318 | 05:57:15 24/01/2026 |
| 22 |  CZR Exchange |
UNI/USDT | $4.87 | $22,092,202 | 06:00:16 24/01/2026 |
| 23 |  Zedxion Exchange |
UNI/USDT | $4.88 | $22,075,417 | 05:48:16 24/01/2026 |
| 24 |  CoinP |
UNI/USDT | $4.88 | $20,626,963 | 06:00:08 24/01/2026 |
| 25 | BVOX |
UNI/USDT | $4.87 | $19,587,814 | 05:54:15 24/01/2026 |
| 26 |  CoinW |
UNI/USDT | $4.88 | $18,879,625 | 05:57:18 24/01/2026 |
| 27 |  WEEX |
UNI/USDT | $4.88 | $18,702,599 | 05:57:16 24/01/2026 |
| 28 |  Millionero |
UNI/USDT | $4.87 | $18,358,324 | 06:00:15 24/01/2026 |
| 29 |  LBank |
UNI/USDT | $4.88 | $17,989,278 | 05:57:15 24/01/2026 |
| 30 |  BiKing |
UNI/USDT | $4.88 | $17,238,362 | 05:51:18 24/01/2026 |
| 31 | WhiteBIT |
UNI/USDT | $4.88 | $16,335,377 | 05:42:10 24/01/2026 |
| 32 |  Dmex |
UNI/USD | $4.87 | $15,801,858 | 06:03:15 24/01/2026 |
| 33 |  Hotcoin |
UNI/USDT | $4.88 | $15,663,198 | 05:57:18 24/01/2026 |
| 34 |  Deepcoin |
UNI/USDT | $4.88 | $13,682,882 | 05:57:15 24/01/2026 |
| 35 |  Bybit |
UNI/USDT | $4.87 | $11,562,875 | 05:54:16 24/01/2026 |
| 36 | Websea |
UNI/USDT | $4.88 | $10,983,449 | 06:00:16 24/01/2026 |
| 37 |  Grvt |
UNI/USDT | $4.85 | $10,822,828 | 06:00:16 24/01/2026 |
| 38 |  Venus |
UNI/vUNI | $4.88 | $10,735,340 | 06:00:07 24/01/2026 |
| 39 |  BlockFin |
UNI/USDT | $4.88 | $10,144,753 | 05:51:15 24/01/2026 |
| 40 |  EasiCoin |
UNI/USDT | $4.87 | $10,127,394 | 06:00:16 24/01/2026 |
| 41 |  Coinlocally |
UNI/USDT | $4.88 | $9,500,835 | 05:57:16 24/01/2026 |
| 42 |  AscendEX |
UNI/USDT | $4.89 | $9,436,668 | 05:57:15 24/01/2026 |
| 43 |  YEX |
UNI/USDT | $4.87 | $9,435,587 | 06:00:16 24/01/2026 |
| 44 | Binance |
UNI/USDT | $4.88 | $9,317,603 | 05:56:42 24/01/2026 |
| 45 | CoinP |
UNI/USDT | $4.87 | $8,888,479 | 05:54:24 24/01/2026 |
| 46 |  CoinChief |
UNI/USDT | $4.83 | $8,517,933 | 02:12:16 23/01/2026 |
| 47 |  AstralX |
UNI/USDT | $4.88 | $8,288,504 | 06:00:11 24/01/2026 |
| 48 | BiKing |
UNI/USDT | $4.88 | $8,086,606 | 05:54:11 24/01/2026 |
| 49 | Millionero |
UNI/USDT | $4.88 | $7,444,960 | 06:00:10 24/01/2026 |
| 50 |  DigiFinex |
UNI/USDT | $4.88 | $6,605,038 | 05:57:17 24/01/2026 |
| 51 | CoinUp.io |
UNI/USDT | $4.88 | $6,513,982 | 05:57:12 24/01/2026 |
| 52 |  ApeX Omni |
UNI/USDT | $4.87 | $6,513,940 | 06:03:16 24/01/2026 |
| 53 |  NovaEx |
UNI/USDT | $4.87 | $6,240,406 | 06:00:16 24/01/2026 |
| 54 |  Biconomy.com |
UNI/USDT | $4.88 | $6,039,261 | 05:57:15 24/01/2026 |
| 55 |  Darkex Exchange |
UNI/USDT | $4.88 | $6,029,049 | 06:00:10 24/01/2026 |
| 56 | Coinlocally |
UNI/USDT | $4.87 | $6,005,053 | 06:00:07 24/01/2026 |
| 57 |  Toobit |
UNI/USDT | $4.88 | $5,753,513 | 05:57:15 24/01/2026 |
| 58 |  Bitget |
UNI/USDT | $4.87 | $5,521,381 | 05:54:16 24/01/2026 |
| 59 |  Cofinex |
UNI/USDT | $4.87 | $5,504,211 | 06:00:15 24/01/2026 |
| 60 |  Poloniex |
UNI/USDT | $4.88 | $5,407,588 | 05:57:11 24/01/2026 |
| 61 |  YUBIT |
UNI/USDT | $4.88 | $5,192,396 | 05:57:15 24/01/2026 |
| 62 |  EagleX |
UNI/USDT | $4.87 | $5,190,411 | 06:00:15 24/01/2026 |
| 63 | Hotcoin |
UNI/USDT | $4.88 | $5,047,015 | 05:49:13 24/01/2026 |
| 64 |  SuperEx |
UNI/USDT | $4.87 | $5,005,463 | 06:00:08 24/01/2026 |
| 65 |  Ekbit |
UNI/USDT | $4.87 | $4,996,707 | 06:00:16 24/01/2026 |
| 66 |  CEEX exchange |
UNI/USDT | $4.88 | $4,951,810 | 06:00:10 24/01/2026 |
| 67 |  Ourbit |
UNI/USDT | $4.88 | $4,883,897 | 05:57:15 24/01/2026 |
| 68 |  BitradeX |
UNI/USDT | $4.87 | $4,736,969 | 05:54:15 24/01/2026 |
| 69 |  BTSE |
UNI/USDT | $4.87 | $4,621,068 | 05:54:15 24/01/2026 |
| 70 |  4E |
UNI/USDT | $4.88 | $4,609,096 | 06:00:10 24/01/2026 |
| 71 |  B2Z Exchange |
UNI/USD | $4.88 | $4,487,885 | 06:00:15 24/01/2026 |
| 72 |  BITmarkets |
UNI/USDT | $4.87 | $4,483,479 | 06:00:15 24/01/2026 |
| 73 |  BTCC |
UNI/USDT | $4.88 | $4,447,738 | 05:57:16 24/01/2026 |
| 74 | OneBullEx |
UNI/USDT | $4.87 | $4,382,558 | 06:03:29 24/01/2026 |
| 75 | MEXC |
UNI/USDT | $4.88 | $4,351,672 | 05:42:07 24/01/2026 |
| 76 | AstralX |
UNI/USDT | $4.87 | $4,323,511 | 06:00:19 24/01/2026 |
| 77 | CoinW |
UNI/USDT | $4.88 | $4,254,227 | 05:57:13 24/01/2026 |
| 78 |  XXKK |
UNI/USDT | $4.88 | $4,226,235 | 05:57:07 24/01/2026 |
| 79 |  Bitunix |
UNI/USDT | $4.87 | $4,127,518 | 05:45:15 24/01/2026 |
| 80 |  KuCoin |
UNI/USDT | $4.87 | $4,080,649 | 05:54:18 24/01/2026 |
| 81 |  OneEx |
UNI/USDT | $4.88 | $3,613,757 | 06:00:10 24/01/2026 |
| 82 | KTX |
UNI/USDT | $4.88 | $3,604,853 | 06:00:09 24/01/2026 |
| 83 |  Zoomex |
UNI/USDT | $4.87 | $3,468,856 | 05:54:15 24/01/2026 |
| 84 | WEEX |
UNI/USDT | $4.88 | $3,447,650 | 05:57:08 24/01/2026 |
| 85 |  HTX |
UNI/USDT | $4.88 | $3,295,482 | 05:56:54 24/01/2026 |
| 86 |  CRMClick |
UNI/USDT | $4.88 | $3,292,654 | 05:57:12 24/01/2026 |
| 87 |  Aivora Exchange |
UNI/USDT | $4.87 | $3,276,659 | 06:00:17 24/01/2026 |
| 88 |  BitbabyExchange |
UNI/USDT | $4.87 | $3,130,604 | 06:00:16 24/01/2026 |
| 89 | AscendEX |
UNI/USDT | $4.90 | $3,032,369 | 05:57:07 24/01/2026 |
| 90 |  BitMart |
UNI/USDT | $4.88 | $2,964,448 | 05:57:08 24/01/2026 |
| 91 | YUBIT |
UNI/USDT | $4.88 | $2,890,366 | 05:57:11 24/01/2026 |
| 92 |  Hyperliquid |
UNI/USD | $4.88 | $2,860,008 | 05:57:15 24/01/2026 |
| 93 | EagleX |
UNI/USDT | $4.88 | $2,798,629 | 06:00:09 24/01/2026 |
| 94 | DigiFinex |
UNI/USDT | $4.88 | $2,720,453 | 05:57:11 24/01/2026 |
| 95 |  Gate |
UNI/USDT | $4.87 | $2,654,595 | 05:54:19 24/01/2026 |
| 96 | IBIT Global |
UNI/USDT | $4.88 | $2,599,200 | 06:00:08 24/01/2026 |
| 97 | Hibt |
UNI/USDT | $4.88 | $2,526,071 | 05:54:11 24/01/2026 |
| 98 | BlockFin |
UNI/USDT | $4.88 | $2,451,001 | 05:54:07 24/01/2026 |
| 99 |  Gems Trade |
UNI/USDT | $4.88 | $2,398,215 | 06:00:11 24/01/2026 |
| 100 | OKX |
UNI/USDT | $4.88 | $2,395,915 | 05:56:53 24/01/2026 |
| 101 | Binance |
UNI/USD | $4.87 | $2,350,570 | 05:54:50 24/01/2026 |
| 102 | Binance |
UNI/USDC | $4.87 | $2,307,473 | 05:54:16 24/01/2026 |
| 103 | Tapbit |
UNI/USDT | $4.88 | $2,234,687 | 05:57:11 24/01/2026 |
| 104 | B2Z Exchange |
UNI/USD | $4.88 | $2,149,655 | 06:00:08 24/01/2026 |
| 105 | BITmarkets |
UNI/USD | $4.88 | $2,148,470 | 06:00:10 24/01/2026 |
| 106 |  UZX |
UNI/USDT | $4.87 | $2,136,536 | 05:54:08 24/01/2026 |
| 107 | Echobit |
UNI/USDT | $4.88 | $2,118,561 | 06:00:08 24/01/2026 |
| 108 |  Bitcastle |
UNI/USDT | $4.87 | $2,017,254 | 06:00:18 24/01/2026 |
| 109 | Gate |
UNI/USDT | $4.88 | $1,973,291 | 05:56:54 24/01/2026 |
| 110 |  MGBX |
UNI/USDT | $4.88 | $1,956,857 | 06:00:08 24/01/2026 |
| 111 | Bybit |
UNI/USDT | $4.88 | $1,933,065 | 05:54:09 24/01/2026 |
| 112 | B2Z Exchange |
UNI/USDT | $4.88 | $1,890,642 | 06:00:08 24/01/2026 |
| 113 | BTSE |
UNI/USDT | $4.87 | $1,883,406 | 05:54:11 24/01/2026 |
| 114 | Ekbit |
UNI/USDT | $4.88 | $1,868,554 | 06:00:09 24/01/2026 |
| 115 |  Tebbit |
UNI/USDT | $4.88 | $1,867,548 | 06:00:08 24/01/2026 |
| 116 |  SunX |
UNI/USDT | $4.88 | $1,863,796 | 06:00:09 24/01/2026 |
| 117 |  XT.COM |
UNI/USDT | $4.88 | $1,859,198 | 05:57:08 24/01/2026 |
| 118 | BITmarkets |
UNI/USDT | $4.88 | $1,821,918 | 06:00:10 24/01/2026 |
| 119 | LBank |
UNI/USDT | $4.88 | $1,809,297 | 05:57:11 24/01/2026 |
| 120 |  KCEX |
UNI/USDT | $4.88 | $1,793,155 | 05:57:15 24/01/2026 |
| 121 |  Phemex |
UNI/USDT | $4.88 | $1,776,488 | 05:57:16 24/01/2026 |
| 122 |  BitTap |
UNI/USDT | $4.88 | $1,767,369 | 05:57:16 24/01/2026 |
| 123 |  Coinbase Exchange |
UNI/USD | $4.88 | $1,710,871 | 05:56:30 24/01/2026 |
| 124 |  PrimeXBT |
UNI/USDT | $4.87 | $1,657,970 | 06:00:16 24/01/2026 |
| 125 |  VOOX Exchange |
UNI/USDT | $4.88 | $1,567,380 | 05:57:18 24/01/2026 |
| 126 | NovaEx |
UNI/USDT | $4.88 | $1,516,856 | 06:00:13 24/01/2026 |
| 127 | OrangeX |
UNI/USDT | $4.88 | $1,485,864 | 05:54:13 24/01/2026 |
| 128 |  EdgeX |
UNI/USD | $4.87 | $1,464,591 | 06:03:16 24/01/2026 |
| 129 | CoinChief |
UNI/USDT | $4.84 | $1,462,329 | 02:12:12 23/01/2026 |
| 130 |  BloFin |
UNI/USDT | $4.88 | $1,461,719 | 05:51:08 24/01/2026 |
| 131 | YEX |
UNI/USDT | $4.88 | $1,450,656 | 06:00:11 24/01/2026 |
| 132 | WhiteBIT |
UNI/TRY | $4.89 | $1,363,748 | 05:42:10 24/01/2026 |
| 133 | BloFin |
UNI/USDT | $4.88 | $1,305,855 | 05:51:16 24/01/2026 |
| 134 |  Upbit |
UNI/KRW | $4.97 | $1,289,861 | 05:56:24 24/01/2026 |
| 135 |  Bibox |
UNI/USDT | $7.52 | $1,246,168 | 06:00:09 24/01/2026 |
| 136 | Ourbit |
UNI/USDT | $4.88 | $1,177,613 | 05:42:10 24/01/2026 |
| 137 | TruBit Pro Exchange |
UNI/USDT | $4.86 | $1,063,422 | 06:00:10 24/01/2026 |
| 138 |  Pionex |
UNI/USDT | $4.88 | $1,056,905 | 05:57:15 24/01/2026 |
| 139 |  Bitstamp by Robinhood |
UNI/USD | $4.88 | $1,004,701 | 05:59:53 24/01/2026 |
| 140 | MEXC |
UNI/USDC | $4.88 | $988,010 | 05:42:07 24/01/2026 |
| 141 | Biconomy.com |
UNI/USDT | $4.88 | $987,007 | 05:57:08 24/01/2026 |
| 142 | Ju.com |
UNI/USDT | $4.88 | $967,993 | 05:54:09 24/01/2026 |
| 143 | YEX |
UNI/USD | $4.87 | $950,819 | 06:00:16 24/01/2026 |
| 144 | BTCC |
UNI/USDT | $4.88 | $931,417 | 05:57:08 24/01/2026 |
| 145 | Binance |
UNI/USDC | $4.88 | $912,014 | 05:56:42 24/01/2026 |
| 146 | Bibox |
5UNI/USD | $4.84 | $905,019 | 06:00:09 24/01/2026 |
| 147 | Bitunix |
UNI/USDC | $4.87 | $871,559 | 05:45:15 24/01/2026 |
| 148 |  BingX |
UNI/USDT | $4.87 | $869,663 | 05:54:11 24/01/2026 |
| 149 | Toobit |
UNI/USDT | $4.88 | $854,931 | 05:57:08 24/01/2026 |
| 150 | OKX |
UNI/USD | $4.87 | $823,452 | 05:55:54 24/01/2026 |
| 151 |  Antarctic |
UNI/USDT | $4.87 | $796,041 | 06:03:20 24/01/2026 |
| 152 | CRMClick |
UNI/USDT | $4.88 | $781,434 | 05:57:15 24/01/2026 |
| 153 | Zoomex |
UNI/USDT | $4.88 | $773,645 | 05:51:11 24/01/2026 |
| 154 |  CriptoSwaps |
UNI/USDT | $4.88 | $770,849 | 05:57:13 24/01/2026 |
| 155 | HTX |
UNI/USDT | $4.88 | $767,238 | 05:51:15 24/01/2026 |
| 156 |  Backpack Exchange |
UNI/USDC | $4.88 | $764,189 | 05:57:17 24/01/2026 |
| 157 | Koinbay |
UNI/USDT | $4.87 | $746,626 | 05:54:11 24/01/2026 |
| 158 | Zedxion Exchange |
UNI/USDT | $4.88 | $745,825 | 06:00:11 24/01/2026 |
| 159 | CZR Exchange |
UNI/USDT | $4.88 | $743,877 | 06:00:11 24/01/2026 |
| 160 |  BitKan |
UNI/USDT | $4.88 | $723,879 | 06:00:10 24/01/2026 |
| 161 | Bitget |
UNI/USDT | $4.87 | $721,826 | 05:54:11 24/01/2026 |
| 162 | Millionero |
UNI/USDC | $4.87 | $713,930 | 06:00:10 24/01/2026 |
| 163 |  Azbit |
UNI/USDT | $4.88 | $668,002 | 05:54:07 24/01/2026 |
| 164 | 4E |
UNI/USDT | $4.87 | $660,112 | 06:00:15 24/01/2026 |
| 165 |  SunX |
UNI/USDT | $4.87 | $651,378 | 06:03:17 24/01/2026 |
| 166 |  Aster |
UNI/USDT | $4.87 | $648,284 | 05:54:15 24/01/2026 |
| 167 |  Paradex |
UNI/USD | $4.87 | $647,939 | 06:03:15 24/01/2026 |
| 168 | Phemex |
UNI/USDT | $4.89 | $642,147 | 05:57:09 24/01/2026 |
| 169 | Bitunix |
UNI/USDT | $4.88 | $639,494 | 05:45:09 24/01/2026 |
| 170 | YEX |
UNI/USDC | $4.87 | $629,486 | 06:00:16 24/01/2026 |
| 171 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,950.68 | $624,407 | 02:03:23 24/01/2026 |
| 172 | WhiteBIT |
UNI/USDC | $4.88 | $622,539 | 05:42:10 24/01/2026 |
| 173 |  AIA Exchange |
UNI/USDT | $4.88 | $612,566 | 06:00:09 24/01/2026 |
| 174 | MEXC |
UNI/ETH | $4.88 | $593,214 | 05:42:07 24/01/2026 |
| 175 |  BYDFi |
UNI/USDT | $4.88 | $573,950 | 05:57:15 24/01/2026 |
| 176 |  Lighter |
UNI/USDC | $4.86 | $562,816 | 05:57:15 24/01/2026 |
| 177 | KuCoin |
UNI/USDT | $4.87 | $549,924 | 05:54:53 24/01/2026 |
| 178 | Bitcastle |
UNI/USDT | $4.88 | $541,888 | 06:00:10 24/01/2026 |
| 179 | NovaEx |
UNI/USD | $4.87 | $534,017 | 06:00:16 24/01/2026 |
| 180 | VOOX Exchange |
UNI/USDT | $4.88 | $528,897 | 05:57:08 24/01/2026 |
| 181 |  Paribu |
UNI/TRY | $4.89 | $527,078 | 06:01:53 24/01/2026 |
| 182 |  Fastex |
UNI/USDC | $4.88 | $501,515 | 05:57:08 24/01/2026 |
| 183 | Fastex |
UNI/USDT | $4.88 | $496,390 | 05:57:08 24/01/2026 |
| 184 | EasiCoin |
UNI/USDT | $4.88 | $479,332 | 06:00:10 24/01/2026 |
| 185 | KCEX |
UNI/USDT | $4.88 | $478,221 | 05:57:08 24/01/2026 |
| 186 |  Globe Derivative Exchange |
UNI/USD | $4.88 | $473,710 | 06:00:17 24/01/2026 |
| 187 |  UEEx |
UNI/USDT | $4.88 | $465,525 | 06:00:11 24/01/2026 |
| 188 |  CoinCatch |
UNI/USDT | $4.89 | $455,361 | 17:45:16 20/01/2026 |
| 189 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $4.88 | $453,649 | 05:52:23 24/01/2026 |
| 190 | Biconomy.com |
UNI/USDC | $4.88 | $449,694 | 05:57:08 24/01/2026 |
| 191 |  ZKE |
UNI/USDT | $4.88 | $446,333 | 06:00:09 24/01/2026 |
| 192 |  FMFW.io |
UNI/USDT | $4.88 | $440,425 | 06:00:09 24/01/2026 |
| 193 |  HitBTC |
UNI/USDT | $4.88 | $440,413 | 06:00:10 24/01/2026 |
| 194 | Aivora Exchange |
UNI/USDT | $4.88 | $434,282 | 06:00:11 24/01/2026 |
| 195 | BitbabyExchange |
UNI/USDT | $4.88 | $431,626 | 06:00:09 24/01/2026 |
| 196 |  GroveX |
UNI/USDT | $4.88 | $360,294 | 05:57:09 24/01/2026 |
| 197 |  All InX |
UNI/USDT | $4.88 | $346,016 | 06:00:11 24/01/2026 |
| 198 | BitbabyExchange |
UNI/USDC | $4.87 | $343,815 | 06:00:16 24/01/2026 |
| 199 |  Coinflare |
UNI/USDT | $4.88 | $334,439 | 06:00:15 24/01/2026 |
| 200 | BYDFi |
UNI/USDT | $4.87 | $333,951 | 06:00:17 24/01/2026 |
| 201 |  Bitcoiva |
UNI/USDT | $4.88 | $323,681 | 06:00:09 24/01/2026 |
| 202 |  ICRYPEX |
UNI/USDT | $4.91 | $319,883 | 06:00:11 24/01/2026 |
| 203 |  LeveX |
UNI/USDT | $4.87 | $308,545 | 06:00:15 24/01/2026 |
| 204 | WEEX |
UNI/USDC | $4.88 | $300,970 | 05:57:08 24/01/2026 |
| 205 |  Bithumb |
UNI/KRW | $4.97 | $290,111 | 05:59:54 24/01/2026 |
| 206 |  BiFinance |
UNI/USDT | $4.88 | $280,510 | 05:57:13 24/01/2026 |
| 207 | Zedcex Exchange |
UNI/USDT | $4.87 | $271,692 | 05:54:09 24/01/2026 |
| 208 | Paribu |
UNI/USDT | $4.91 | $265,786 | 05:59:53 24/01/2026 |
| 209 | Tebbit |
UNI/USDT | $4.87 | $265,452 | 06:00:16 24/01/2026 |
| 210 | Pionex |
UNI/ETH | $4.88 | $259,545 | 05:57:15 24/01/2026 |
| 211 |  Bullish |
UNI/USDC | $4.88 | $257,542 | 05:57:09 24/01/2026 |
| 212 | Toobit |
UNI/USDC | $4.88 | $254,169 | 05:57:15 24/01/2026 |
| 213 |  Bitazza |
UNI/USDT | $4.90 | $250,130 | 06:00:09 24/01/2026 |
| 214 |  Coinbase International Exchange |
UNI/USDC | $4.87 | $240,996 | 06:00:16 24/01/2026 |
| 215 |  PointPay |
UNI/USDT | $4.88 | $239,885 | 05:54:07 24/01/2026 |
| 216 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.87 | $239,526 | 05:09:11 24/01/2026 |
| 217 |  Delta Exchange |
UNI/USDT | $4.88 | $233,184 | 06:00:16 24/01/2026 |
| 218 |  CrypFine |
UNI/USDT | $4.88 | $228,829 | 06:00:10 24/01/2026 |
| 219 |  EXMO |
UNI/USDT | $4.88 | $225,256 | 05:57:08 24/01/2026 |
| 220 |  EXMO.ME |
UNI/USDT | $4.88 | $225,256 | 05:57:08 24/01/2026 |
| 221 |  Dex-Trade |
UNI/USDT | $4.88 | $209,799 | 05:57:07 24/01/2026 |
| 222 |  Coinstore |
UNI/USDT | $4.87 | $206,636 | 05:57:07 24/01/2026 |
| 223 |  Pacifica |
UNI/USD | $4.87 | $205,986 | 06:03:15 24/01/2026 |
| 224 | BitTap |
UNI/USDT | $4.88 | $201,105 | 06:00:08 24/01/2026 |
| 225 |  Kraken |
UNI/USD | $4.88 | $195,022 | 05:59:55 24/01/2026 |
| 226 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $891.22 | $194,934 | 05:55:38 24/01/2026 |
| 227 | Phemex |
UNI/USDC | $4.87 | $193,829 | 05:57:16 24/01/2026 |
| 228 | Deepcoin |
UNI/USDT | $4.88 | $192,117 | 05:57:11 24/01/2026 |
| 229 |  TGEX |
UNI/USDT | $4.87 | $192,066 | 05:51:15 24/01/2026 |
| 230 |  Tokpie |
UNI/ETH | $4.89 | $188,533 | 06:00:09 24/01/2026 |
| 231 | Ring Exchange (Ethereum) |
WBTC/UNI | $89,257.38 | $186,567 | 05:52:23 24/01/2026 |
| 232 |  Nonkyc.io Exchange |
UNI/USDT | $4.88 | $184,320 | 06:00:10 24/01/2026 |
| 233 |  Cryptomus |
UNI/USDT | $4.88 | $167,981 | 05:54:10 24/01/2026 |
| 234 |  Bitvavo |
UNI/EUR | $4.87 | $167,628 | 05:57:08 24/01/2026 |
| 235 |  Extended |
UNI/USD | $4.88 | $162,833 | 06:03:16 24/01/2026 |
| 236 | Gate |
UNI/USDT | $4.88 | $147,951 | 05:54:50 24/01/2026 |
| 237 |  BlueBit |
UNI/USDT | $4.88 | $141,945 | 05:54:08 24/01/2026 |
| 238 | Cofinex |
UNI/USD | $4.88 | $140,480 | 06:00:15 24/01/2026 |
| 239 | Ring Exchange (Ethereum) |
CBBTC/UNI | $89,466.73 | $129,534 | 05:52:23 24/01/2026 |
| 240 |  Nivex |
UNI/USDT | $4.88 | $129,021 | 06:00:10 24/01/2026 |
| 241 |  BigONE |
UNI/USDT | $4.88 | $122,166 | 05:42:08 24/01/2026 |
| 242 | MEXC |
UNI/USDC | $4.87 | $120,222 | 05:54:16 24/01/2026 |
| 243 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.88 | $118,006 | 05:39:23 24/01/2026 |
| 244 |  SecondBTC |
UNI/USDT | $4.88 | $117,990 | 05:54:11 24/01/2026 |
| 245 | BITmarkets |
UNI/USDC | $4.88 | $107,900 | 06:00:10 24/01/2026 |
| 246 | B2Z Exchange |
UNI/USDC | $4.88 | $107,892 | 06:00:08 24/01/2026 |
| 247 |  BitDelta |
UNI/USDT | $4.87 | $107,385 | 06:00:10 24/01/2026 |
| 248 |  Bit2Me |
UNI/USDC | $4.88 | $100,174 | 05:57:08 24/01/2026 |
| 249 |  Bitkub |
UNI/THB | $6.10 | $100,083 | 05:54:09 24/01/2026 |
| 250 | Gate |
UNI/USDC | $4.87 | $100,027 | 05:56:54 24/01/2026 |
| 251 |  Coincall |
UNI/USD | $4.87 | $98,846.05 | 06:03:15 24/01/2026 |
| 252 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $4.88 | $95,968.96 | 05:52:47 24/01/2026 |
| 253 |  CoinEx |
UNI/USDT | $4.89 | $92,509.93 | 05:59:23 24/01/2026 |
| 254 | Bitstamp by Robinhood |
UNI/EUR | $4.87 | $91,466.64 | 05:59:53 24/01/2026 |
| 255 | XT.COM |
UNI/USDC | $4.88 | $91,198.70 | 05:57:08 24/01/2026 |
| 256 | Binance |
UNI/TRY | $4.88 | $88,025.15 | 05:56:54 24/01/2026 |
| 257 | BYDFi |
UNI/USDC | $4.88 | $87,352.32 | 05:57:15 24/01/2026 |
| 258 | BingX |
UNI/USDC | $4.88 | $81,525.13 | 05:54:11 24/01/2026 |
| 259 | Binance |
UNI/BTC | $4.88 | $79,445.14 | 05:56:42 24/01/2026 |
| 260 | BYDFi |
UNI/USD | $4.87 | $78,660.09 | 06:00:17 24/01/2026 |
| 261 |  Koinpark |
UNI/INR | $5.02 | $74,822.25 | 06:00:07 24/01/2026 |
| 262 | Koinpark |
UNI/USDT | $4.88 | $73,858.79 | 06:00:07 24/01/2026 |
| 263 |  Gleec BTC |
UNI/USDT | $4.88 | $64,732.26 | 06:00:15 24/01/2026 |
| 264 | HitBTC |
UNI/USDT | $4.88 | $64,599.72 | 06:00:16 24/01/2026 |
| 265 |  Mandala Exchange |
UNI/USDT | $4.88 | $64,599.72 | 06:00:18 24/01/2026 |
| 266 | Binance |
UNI/ETH | $4.87 | $63,193.21 | 05:56:54 24/01/2026 |
| 267 |  CoinCola |
UNI/USDT | $4.88 | $58,635.39 | 06:00:07 24/01/2026 |
| 268 |  XBO.com |
UNI/USDT | $4.89 | $58,381.83 | 05:57:13 24/01/2026 |
| 269 |  ONUS Pro |
UNI/VNDC | $4.88 | $58,349.79 | 05:54:15 24/01/2026 |
| 270 | ONUS Pro |
UNI/USDT | $4.87 | $57,546.84 | 05:54:15 24/01/2026 |
| 271 | Cofinex |
UNI/USDT | $4.88 | $56,389.42 | 06:00:10 24/01/2026 |
| 272 | Coinbase Exchange |
UNI/EUR | $4.87 | $56,310.45 | 05:57:00 24/01/2026 |
| 273 | BitbabyExchange |
UNI/USDC | $4.88 | $54,724.66 | 06:00:09 24/01/2026 |
| 274 | XBO.com |
UNI/USDC | $4.89 | $54,711.76 | 05:57:13 24/01/2026 |
| 275 | XBO.com |
UNI/EUR | $4.89 | $54,654.15 | 05:57:13 24/01/2026 |
| 276 |  Binance TR |
UNI/TRY | $4.88 | $51,870.36 | 05:57:08 24/01/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.89 | $50,399.99 | 05:51:59 24/01/2026 |
| 278 | Nonkyc.io Exchange |
UNI/USDC | $4.88 | $50,393.64 | 06:00:10 24/01/2026 |
| 279 | Cofinex |
UNI/USDC | $4.88 | $50,364.18 | 06:00:10 24/01/2026 |
| 280 |  BtcTurk | Kripto |
UNI/USDT | $4.86 | $50,033.83 | 05:59:53 24/01/2026 |
| 281 | XBO.com |
UNI/USD | $4.88 | $49,147.31 | 05:57:13 24/01/2026 |
| 282 |  Niza.io |
UNI/USD | $4.88 | $48,455.12 | 06:00:10 24/01/2026 |
| 283 | Bit2Me |
UNI/EUR | $4.87 | $47,064.98 | 05:57:08 24/01/2026 |
| 284 |  Coins.ph |
UNI/PHP | $4.88 | $46,733.64 | 06:00:10 24/01/2026 |
| 285 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,952.59 | $44,159.42 | 05:09:11 24/01/2026 |
| 286 |  Ripio |
UNI/USDC | $4.89 | $43,122.79 | 05:57:19 24/01/2026 |
| 287 | Nivex |
UNI/USDT | $4.87 | $40,729.41 | 06:00:17 24/01/2026 |
| 288 |  Uniswap v2 |
UNI/WETH | $4.87 | $40,619.61 | 05:36:59 24/01/2026 |
| 289 | Coinbase Exchange |
UNI/GBP | $4.87 | $40,411.36 | 05:56:30 24/01/2026 |
| 290 | Bitget |
UNI/USDC | $4.88 | $39,171.84 | 05:54:11 24/01/2026 |
| 291 | SunX |
UNI/USDT | $4.87 | $37,814.23 | 06:00:18 24/01/2026 |
| 292 | Kraken |
UNI/EUR | $4.87 | $37,722.52 | 05:59:55 24/01/2026 |
| 293 |  dYdX v4 |
UNI/USD | $4.89 | $37,475.95 | 06:04:19 24/01/2026 |
| 294 |  Bitrue |
UNI/USDC | $4.88 | $35,286.37 | 05:57:11 24/01/2026 |
| 295 |  Bitfinex |
UNI/USD | $4.89 | $34,757.33 | 05:59:23 24/01/2026 |
| 296 |  HashKey Exchange |
UNI/USD | $4.87 | $34,102.58 | 05:57:07 24/01/2026 |
| 297 |  Crypto.com Exchange |
UNI/USD | $4.88 | $31,998.09 | 05:57:18 24/01/2026 |
| 298 | LeveX |
UNI/USDT | $4.88 | $31,915.44 | 06:00:08 24/01/2026 |
| 299 |  Bitso |
UNI/USD | $4.88 | $31,643.96 | 05:59:53 24/01/2026 |
| 300 |  Kanga Exchange |
UNI/USDT | $4.87 | $28,768.84 | 05:54:08 24/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 24/01/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,351,522,407 với tỷ giá $4.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.