Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.51 | $492,471,187 | 19:00:08 08/05/2026 | |
| 2 | UNI/USDT | $3.51 | $492,471,187 | 19:00:08 08/05/2026 | |
| 3 | UNI/USDT | $3.51 | $360,786,394 | 18:54:17 08/05/2026 | |
| 4 | UNI/USDT | $3.50 | $240,359,618 | 19:00:16 08/05/2026 | |
| 5 | UNI/USDT | $14.14 | $100,429,625 | 18:57:15 08/05/2026 | |
| 6 | UNI/USDT | $3.51 | $55,767,579 | 18:57:16 08/05/2026 | |
| 7 | UNI/USDT | $3.51 | $51,028,236 | 19:00:15 08/05/2026 | |
| 8 | UNI/USDT | $3.50 | $47,660,710 | 18:57:18 08/05/2026 | |
| 9 | 5UNI/USD | $3.51 | $46,034,064 | 19:00:08 08/05/2026 | |
| 10 | UNI/USDT | $3.51 | $45,282,324 | 18:54:16 08/05/2026 | |
| 11 | UNI/USDT | $3.50 | $34,756,716 | 18:57:15 08/05/2026 | |
| 12 | UNI/USDT | $3.51 | $27,566,912 | 18:57:16 08/05/2026 | |
| 13 | UNI/USDT | $3.51 | $26,740,779 | 18:51:15 08/05/2026 | |
| 14 | UNI/USDT | $3.51 | $26,481,366 | 18:57:16 08/05/2026 | |
| 15 | UNI/USDT | $3.50 | $26,424,018 | 19:00:15 08/05/2026 | |
| 16 | UNI/USDT | $3.50 | $26,240,246 | 18:57:16 08/05/2026 | |
| 17 | UNI/USDT | $3.51 | $24,083,666 | 18:57:10 08/05/2026 | |
| 18 | UNI/USDT | $3.51 | $23,364,113 | 18:57:19 08/05/2026 | |
| 19 | UNI/USDT | $3.51 | $22,572,691 | 18:58:53 08/05/2026 | |
| 20 | UNI/USDT | $3.50 | $22,297,881 | 18:57:16 08/05/2026 | |
| 21 | UNI/USDT | $3.50 | $21,939,423 | 18:57:16 08/05/2026 | |
| 22 | UNI/USDT | $3.51 | $20,977,063 | 19:00:10 08/05/2026 | |
| 23 | UNI/USDT | $3.51 | $19,642,755 | 18:57:15 08/05/2026 | |
| 24 | UNI/USDT | $3.50 | $18,296,335 | 18:57:17 08/05/2026 | |
| 25 | UNI/USDT | $3.51 | $16,073,654 | 19:00:09 08/05/2026 | |
| 26 | UNI/USDT | $3.51 | $15,391,385 | 19:00:15 08/05/2026 | |
| 27 | UNI/USDT | $3.50 | $14,935,058 | 18:57:15 08/05/2026 | |
| 28 | UNI/USDT | $3.50 | $14,616,970 | 19:00:16 08/05/2026 | |
| 29 | UNI/USDT | $3.51 | $13,622,850 | 18:54:11 08/05/2026 | |
| 30 | UNI/USDT | $3.51 | $13,398,786 | 18:54:18 08/05/2026 | |
| 31 | UNI/USDT | $3.50 | $13,130,995 | 18:57:15 08/05/2026 | |
| 32 | UNI/USDT | $3.50 | $12,704,851 | 18:57:15 08/05/2026 | |
| 33 | UNI/USDT | $3.51 | $12,565,799 | 19:00:12 08/05/2026 | |
| 34 | UNI/USDT | $3.50 | $11,376,972 | 19:00:18 08/05/2026 | |
| 35 | UNI/USDT | $3.51 | $11,070,971 | 18:56:54 08/05/2026 | |
| 36 | UNI/USDT | $3.50 | $10,861,041 | 18:57:15 08/05/2026 | |
| 37 | UNI/USDT | $3.50 | $9,842,345 | 18:54:16 08/05/2026 | |
| 38 | UNI/USDT | $3.51 | $9,694,350 | 18:51:15 08/05/2026 | |
| 39 | UNI/USDT | $3.51 | $9,586,263 | 18:54:10 08/05/2026 | |
| 40 | UNI/USDT | $3.50 | $9,364,017 | 18:57:15 08/05/2026 | |
| 41 | UNI/USDT | $3.50 | $8,553,639 | 19:00:17 08/05/2026 | |
| 42 | UNI/USDT | $3.50 | $8,494,496 | 18:57:15 08/05/2026 | |
| 43 | UNI/USD | $3.50 | $8,202,094 | 19:00:15 08/05/2026 | |
| 44 | UNI/USDT | $3.50 | $8,201,823 | 19:00:16 08/05/2026 | |
| 45 | UNI/USDT | $3.50 | $7,938,251 | 19:03:17 08/05/2026 | |
| 46 | UNI/USD | $3.50 | $7,884,025 | 19:03:16 08/05/2026 | |
| 47 | UNI/USDT | $3.50 | $7,672,644 | 19:00:16 08/05/2026 | |
| 48 | UNI/USDT | $3.50 | $7,561,423 | 19:00:15 08/05/2026 | |
| 49 | UNI/USDT | $3.51 | $7,499,165 | 19:00:07 08/05/2026 | |
| 50 | UNI/USDT | $3.50 | $7,403,543 | 18:57:16 08/05/2026 | |
| 51 | UNI/USDT | $3.51 | $7,336,718 | 19:00:10 08/05/2026 | |
| 52 | UNI/USDT | $3.51 | $7,009,297 | 19:00:17 08/05/2026 | |
| 53 | UNI/USDT | $3.49 | $6,952,323 | 18:30:16 08/05/2026 | |
| 54 | UNI/vUNI | $3.50 | $6,879,887 | 18:57:10 08/05/2026 | |
| 55 | UNI/USDT | $3.50 | $6,868,861 | 19:00:17 08/05/2026 | |
| 56 | UNI/USDT | $3.50 | $6,868,721 | 19:00:16 08/05/2026 | |
| 57 | UNI/USDT | $3.51 | $6,801,448 | 18:54:15 08/05/2026 | |
| 58 | UNI/USDT | $3.50 | $6,758,544 | 19:00:07 08/05/2026 | |
| 59 | UNI/USDT | $3.51 | $6,392,330 | 18:54:10 08/05/2026 | |
| 60 | UNI/USDT | $3.50 | $6,028,200 | 19:00:15 08/05/2026 | |
| 61 | UNI/USDT | $3.51 | $5,940,925 | 19:00:13 08/05/2026 | |
| 62 | UNI/USDT | $3.50 | $5,538,177 | 18:57:12 08/05/2026 | |
| 63 | UNI/USDT | $3.51 | $5,528,088 | 18:51:11 08/05/2026 | |
| 64 | UNI/USDT | $3.51 | $5,491,264 | 19:00:14 08/05/2026 | |
| 65 | UNI/USDT | $3.50 | $5,394,045 | 19:00:15 08/05/2026 | |
| 66 | UNI/USDT | $3.51 | $5,269,148 | 18:57:07 08/05/2026 | |
| 67 | UNI/USDT | $3.51 | $5,051,755 | 19:00:16 08/05/2026 | |
| 68 | UNI/USDT | $3.50 | $4,930,067 | 19:00:15 08/05/2026 | |
| 69 | UNI/USDT | $3.50 | $4,863,709 | 19:00:17 08/05/2026 | |
| 70 | UNI/USDT | $3.51 | $4,835,217 | 18:57:08 08/05/2026 | |
| 71 | UNI/USDT | $3.51 | $4,611,474 | 18:56:54 08/05/2026 | |
| 72 | UNI/USDT | $3.50 | $4,313,694 | 18:57:49 08/05/2026 | |
| 73 | UNI/USDC | $3.50 | $4,266,807 | 18:54:16 08/05/2026 | |
| 74 | UNI/USDT | $3.51 | $4,257,159 | 19:00:16 08/05/2026 | |
| 75 | UNI/USDT | $3.45 | $4,223,204 | 18:59:53 08/05/2026 | |
| 76 | UNI/USDT | $3.51 | $3,935,560 | 18:54:09 08/05/2026 | |
| 77 | UNI/USDT | $3.50 | $3,905,756 | 19:00:16 08/05/2026 | |
| 78 | UNI/USDT | $3.51 | $3,887,974 | 19:00:10 08/05/2026 | |
| 79 | UNI/USDT | $3.50 | $3,865,357 | 18:57:16 08/05/2026 | |
| 80 | UNI/USDT | $3.51 | $3,834,192 | 19:00:12 08/05/2026 | |
| 81 | UNI/USDT | $3.50 | $3,794,271 | 19:00:15 08/05/2026 | |
| 82 | UNI/USDT | $3.50 | $3,787,042 | 18:54:15 08/05/2026 | |
| 83 | UNI/USDT | $3.51 | $3,749,407 | 19:00:10 08/05/2026 | |
| 84 | UNI/USDT | $3.51 | $3,745,441 | 18:56:53 08/05/2026 | |
| 85 | UNI/USDT | $3.51 | $3,667,575 | 18:54:21 08/05/2026 | |
| 86 | UNI/USDT | $3.50 | $3,633,440 | 19:00:15 08/05/2026 | |
| 87 | UNI/USDT | $3.51 | $3,532,041 | 18:57:15 08/05/2026 | |
| 88 | UNI/USDT | $3.51 | $3,368,550 | 19:00:26 08/05/2026 | |
| 89 | UNI/USDT | $3.50 | $3,302,669 | 19:00:15 08/05/2026 | |
| 90 | UNI/USDT | $3.50 | $3,295,770 | 18:57:15 08/05/2026 | |
| 91 | UNI/USDT | $3.51 | $3,279,706 | 19:00:07 08/05/2026 | |
| 92 | UNI/USDT | $3.51 | $3,270,206 | 18:54:08 08/05/2026 | |
| 93 | UNI/USDC | $3.51 | $3,224,616 | 18:54:21 08/05/2026 | |
| 94 | UNI/USDT | $3.51 | $3,147,392 | 18:54:12 08/05/2026 | |
| 95 | UNI/USDT | $3.51 | $3,143,395 | 18:57:08 08/05/2026 | |
| 96 | UNI/USDT | $3.51 | $3,139,246 | 18:54:09 08/05/2026 | |
| 97 | UNI/USDT | $3.51 | $3,082,518 | 18:57:18 08/05/2026 | |
| 98 | UNI/USDT | $3.51 | $3,067,925 | 18:57:10 08/05/2026 | |
| 99 | UNI/USDT | $3.51 | $3,020,307 | 19:00:16 08/05/2026 | |
| 100 | UNI/USDT | $3.50 | $2,954,553 | 18:57:21 08/05/2026 | |
| 101 | UNI/USDT | $3.51 | $2,942,300 | 19:00:11 08/05/2026 | |
| 102 | UNI/USDT | $3.51 | $2,930,770 | 18:57:11 08/05/2026 | |
| 103 | UNI/USDT | $3.50 | $2,883,167 | 18:59:54 08/05/2026 | |
| 104 | UNI/USDT | $3.51 | $2,739,088 | 19:00:07 08/05/2026 | |
| 105 | UNI/USD | $3.50 | $2,709,508 | 18:54:51 08/05/2026 | |
| 106 | UNI/USDT | $3.51 | $2,548,856 | 18:57:11 08/05/2026 | |
| 107 | UNI/USDT | $3.51 | $2,545,858 | 18:54:22 08/05/2026 | |
| 108 | UNI/USDT | $3.51 | $2,464,477 | 18:51:17 08/05/2026 | |
| 109 | UNI/USDT | $3.51 | $2,407,108 | 18:57:10 08/05/2026 | |
| 110 | UNI/USDT | $3.50 | $2,252,463 | 19:00:17 08/05/2026 | |
| 111 | UNI/USDT | $3.51 | $2,207,198 | 18:57:11 08/05/2026 | |
| 112 | UNI/USDT | $3.51 | $2,189,254 | 18:57:13 08/05/2026 | |
| 113 | UNI/USDT | $3.51 | $2,120,185 | 18:57:08 08/05/2026 | |
| 114 | UNI/USDT | $3.51 | $2,048,440 | 18:54:15 08/05/2026 | |
| 115 | UNI/USDT | $3.51 | $1,993,131 | 18:57:08 08/05/2026 | |
| 116 | UNI/USDT | $3.50 | $1,977,003 | 19:00:08 08/05/2026 | |
| 117 | UNI/USDT | $3.51 | $1,887,369 | 19:00:09 08/05/2026 | |
| 118 | UNI/USDT | $3.51 | $1,841,184 | 18:54:07 08/05/2026 | |
| 119 | UNI/USDT | $3.51 | $1,725,723 | 18:57:08 08/05/2026 | |
| 120 | UNI/USDT | $3.51 | $1,687,872 | 18:57:12 08/05/2026 | |
| 121 | UNI/USDT | $3.50 | $1,670,501 | 19:00:19 08/05/2026 | |
| 122 | UNI/USDT | $3.50 | $1,667,152 | 19:00:08 08/05/2026 | |
| 123 | UNI/USDT | $3.51 | $1,666,026 | 19:00:08 08/05/2026 | |
| 124 | UNI/USD | $3.51 | $1,637,539 | 19:00:08 08/05/2026 | |
| 125 | UNI/USD | $3.51 | $1,637,476 | 19:00:08 08/05/2026 | |
| 126 | UNI/USDT | $3.50 | $1,609,120 | 18:57:17 08/05/2026 | |
| 127 | UNI/USDT | $3.50 | $1,592,209 | 19:00:16 08/05/2026 | |
| 128 | UNI/USDT | $3.51 | $1,463,731 | 18:57:15 08/05/2026 | |
| 129 | UNI/USDT | $3.50 | $1,322,695 | 19:00:17 08/05/2026 | |
| 130 | UNI/USDT | $3.51 | $1,315,331 | 19:03:17 08/05/2026 | |
| 131 | UNI/USDT | $3.51 | $1,310,602 | 19:00:07 08/05/2026 | |
| 132 | UNI/USDT | $3.50 | $1,257,368 | 18:57:16 08/05/2026 | |
| 133 | UNI/USDT | $7.53 | $1,247,770 | 19:00:08 08/05/2026 | |
| 134 | UNI/USD | $3.51 | $1,176,447 | 18:57:26 08/05/2026 | |
| 135 | UNI/USDT | $3.51 | $1,168,853 | 18:57:13 08/05/2026 | |
| 136 | UNI/USDT | $3.51 | $1,152,416 | 18:54:17 08/05/2026 | |
| 137 | UNI/USDT | $3.51 | $1,127,651 | 18:51:10 08/05/2026 | |
| 138 | UNI/USD | $3.50 | $1,114,552 | 18:57:16 08/05/2026 | |
| 139 | UNI/USDT | $3.51 | $1,096,921 | 19:00:08 08/05/2026 | |
| 140 | UNI/USD | $3.51 | $1,096,553 | 18:56:59 08/05/2026 | |
| 141 | WETH/UNI | $2,300.24 | $1,070,191 | 18:09:47 08/05/2026 | |
| 142 | UNI/USDT | $3.51 | $1,059,292 | 18:57:15 08/05/2026 | |
| 143 | UNI/USDT | $3.51 | $1,038,393 | 18:57:13 08/05/2026 | |
| 144 | UNI/USD1 | $3.51 | $985,217 | 18:57:16 08/05/2026 | |
| 145 | UNI/USDT | $3.51 | $953,001 | 18:54:08 08/05/2026 | |
| 146 | UNI/USDT | $3.50 | $945,327 | 19:00:07 08/05/2026 | |
| 147 | UNI/USDT | $3.51 | $939,779 | 18:51:11 08/05/2026 | |
| 148 | UNI/USDT | $3.51 | $914,971 | 18:57:07 08/05/2026 | |
| 149 | UNI/USDT | $3.51 | $883,005 | 19:00:12 08/05/2026 | |
| 150 | UNI/USD | $3.50 | $846,769 | 19:03:16 08/05/2026 | |
| 151 | UNI/USDT | $3.51 | $843,844 | 18:57:07 08/05/2026 | |
| 152 | UNI/USD | $3.50 | $841,124 | 19:00:16 08/05/2026 | |
| 153 | UNI/USDT | $3.51 | $834,040 | 19:00:08 08/05/2026 | |
| 154 | UNI/USDC | $3.51 | $829,354 | 18:53:54 08/05/2026 | |
| 155 | UNI/USDT | $3.51 | $826,072 | 19:00:12 08/05/2026 | |
| 156 | UNI/USDT | $3.51 | $826,072 | 19:00:13 08/05/2026 | |
| 157 | UNI/TRY | $3.51 | $815,836 | 18:51:11 08/05/2026 | |
| 158 | UNI/WBT | $3.51 | $760,963 | 18:51:11 08/05/2026 | |
| 159 | UNI/USDT | $3.51 | $758,038 | 18:57:11 08/05/2026 | |
| 160 | UNI/USDT | $3.50 | $677,668 | 18:54:16 08/05/2026 | |
| 161 | UNI/USDT | $3.51 | $671,616 | 19:00:08 08/05/2026 | |
| 162 | UNI/USDT | $3.51 | $646,678 | 19:00:09 08/05/2026 | |
| 163 | UNI/KRW | $3.54 | $643,710 | 18:56:54 08/05/2026 | |
| 164 | UNI/USDT | $3.51 | $630,626 | 18:57:16 08/05/2026 | |
| 165 | UNI/USDT | $3.51 | $612,942 | 19:00:08 08/05/2026 | |
| 166 | UNI/USDT | $3.50 | $597,062 | 19:03:28 08/05/2026 | |
| 167 | UNI/USDC | $3.50 | $586,769 | 18:57:15 08/05/2026 | |
| 168 | UNI/USDT | $3.50 | $568,956 | 18:57:12 08/05/2026 | |
| 169 | UNI/USD | $3.51 | $542,234 | 18:59:23 08/05/2026 | |
| 170 | UNI/USDT | $3.50 | $511,988 | 19:00:15 08/05/2026 | |
| 171 | UNI/USDC | $3.51 | $505,484 | 18:57:07 08/05/2026 | |
| 172 | UNI/TRY | $3.49 | $496,278 | 18:59:53 08/05/2026 | |
| 173 | UNI/USDT | $3.51 | $495,663 | 19:00:13 08/05/2026 | |
| 174 | UNI/USDT | $3.51 | $495,231 | 18:57:07 08/05/2026 | |
| 175 | UNI/USDT | $3.50 | $480,682 | 19:00:08 08/05/2026 | |
| 176 | UNI/USDC | $3.50 | $480,481 | 18:57:15 08/05/2026 | |
| 177 | UNI/USDT | $3.51 | $462,497 | 18:51:11 08/05/2026 | |
| 178 | UNI/USDT | $3.61 | $442,310 | 19:00:12 08/05/2026 | |
| 179 | UNI/USDC | $3.50 | $438,549 | 18:57:16 08/05/2026 | |
| 180 | UNI/USDT | $3.51 | $431,390 | 19:00:11 08/05/2026 | |
| 181 | UNI/USDT | $3.51 | $431,389 | 19:00:07 08/05/2026 | |
| 182 | UNI/USDC | $3.51 | $422,462 | 19:00:16 08/05/2026 | |
| 183 | UNI/USDT | $3.51 | $410,004 | 19:00:07 08/05/2026 | |
| 184 | UNI/USDT | $3.51 | $404,095 | 18:57:10 08/05/2026 | |
| 185 | UNI/USDT | $3.51 | $394,187 | 18:57:07 08/05/2026 | |
| 186 | UNI/EUR | $3.51 | $375,011 | 18:57:07 08/05/2026 | |
| 187 | UNI/USDT | $3.50 | $355,146 | 19:00:16 08/05/2026 | |
| 188 | UNI/USD | $3.51 | $347,327 | 18:59:24 08/05/2026 | |
| 189 | UNI/WBTC | $3.51 | $343,348 | 18:50:23 08/05/2026 | |
| 190 | UNI/USDC | $3.50 | $334,682 | 18:51:11 08/05/2026 | |
| 191 | UNI/USDC | $3.50 | $333,033 | 18:57:15 08/05/2026 | |
| 192 | UNI/USDC | $3.50 | $330,314 | 18:57:17 08/05/2026 | |
| 193 | UNI/USDT | $3.51 | $311,549 | 18:57:08 08/05/2026 | |
| 194 | UNI/USDC | $3.51 | $283,429 | 18:57:07 08/05/2026 | |
| 195 | UNI/USDT | $3.50 | $274,198 | 18:57:07 08/05/2026 | |
| 196 | UNI/USDT | $3.50 | $274,099 | 19:00:11 08/05/2026 | |
| 197 | UNI/USDT | $3.51 | $266,775 | 18:54:08 08/05/2026 | |
| 198 | UNI/USDT | $3.49 | $265,362 | 19:00:15 08/05/2026 | |
| 199 | UNI/USDT | $3.51 | $262,462 | 19:00:15 08/05/2026 | |
| 200 | UNI/USDC | $3.51 | $262,351 | 18:57:08 08/05/2026 | |
| 201 | UNI/USDT | $3.51 | $253,380 | 18:57:07 08/05/2026 | |
| 202 | UNI/WETH | $3.52 | $250,821 | 18:50:23 08/05/2026 | |
| 203 | UNI/USDT | $3.51 | $250,316 | 18:54:08 08/05/2026 | |
| 204 | UNI/USDT | $3.51 | $248,956 | 19:00:11 08/05/2026 | |
| 205 | UNI/USDT | $3.51 | $248,696 | 18:57:12 08/05/2026 | |
| 206 | UNI/USDT | $3.50 | $244,682 | 18:54:11 08/05/2026 | |
| 207 | UNI/USDT | $3.51 | $241,179 | 19:00:16 08/05/2026 | |
| 208 | UNI/USDC | $3.51 | $235,769 | 19:00:08 08/05/2026 | |
| 209 | UNI/USDC | $3.51 | $235,648 | 19:00:08 08/05/2026 | |
| 210 | UNI/USD | $3.51 | $230,258 | 19:03:16 08/05/2026 | |
| 211 | UNI/USDT | $3.46 | $229,459 | 19:00:12 08/05/2026 | |
| 212 | UNI/USDT | $3.51 | $200,989 | 18:57:13 08/05/2026 | |
| 213 | WBTC/UNI | $80,279.78 | $195,597 | 18:08:35 08/05/2026 | |
| 214 | UNI/EUR | $3.51 | $194,250 | 18:59:54 08/05/2026 | |
| 215 | UNI/USD | $3.51 | $193,343 | 18:59:54 08/05/2026 | |
| 216 | UNI/USDT | $3.51 | $192,791 | 18:57:07 08/05/2026 | |
| 217 | UNI/EUR | $3.51 | $188,653 | 18:57:08 08/05/2026 | |
| 218 | UNI/USDT | $3.51 | $183,738 | 18:54:09 08/05/2026 | |
| 219 | UNI/KRW | $3.54 | $178,988 | 18:59:54 08/05/2026 | |
| 220 | UNI/USDT | $3.51 | $177,029 | 18:50:23 08/05/2026 | |
| 221 | CBBTC/UNI | $80,495.34 | $169,254 | 18:08:35 08/05/2026 | |
| 222 | UNI/USDT | $3.51 | $169,037 | 18:57:10 08/05/2026 | |
| 223 | UNI/USD | $3.50 | $164,420 | 19:03:15 08/05/2026 | |
| 224 | UNI/BTC | $3.51 | $161,315 | 18:56:54 08/05/2026 | |
| 225 | UNI/USDC | $3.44 | $158,428 | 14:57:15 08/05/2026 | |
| 226 | UNI/USDT | $3.51 | $149,845 | 18:57:07 08/05/2026 | |
| 227 | UNI/USDC | $3.50 | $142,847 | 18:57:16 08/05/2026 | |
| 228 | UNI/USDC | $3.51 | $142,334 | 18:57:15 08/05/2026 | |
| 229 | UNI/USD | $3.50 | $130,309 | 19:00:15 08/05/2026 | |
| 230 | UNI/ETH | $3.51 | $128,513 | 19:00:12 08/05/2026 | |
| 231 | UNI/TRY | $3.50 | $113,745 | 18:56:42 08/05/2026 | |
| 232 | UNI/USDT | $3.50 | $111,022 | 19:03:46 08/05/2026 | |
| 233 | UNI/USDT | $3.51 | $109,555 | 18:57:12 08/05/2026 | |
| 234 | UNI/USDT | $3.51 | $104,845 | 18:59:53 08/05/2026 | |
| 235 | UNI/ETH | $3.51 | $103,425 | 18:57:16 08/05/2026 | |
| 236 | UNI/USD | $3.49 | $102,549 | 19:00:15 08/05/2026 | |
| 237 | UNI/USDT | $3.51 | $98,175.43 | 19:00:08 08/05/2026 | |
| 238 | UNI/USDT | $3.51 | $97,052.32 | 18:54:08 08/05/2026 | |
| 239 | UNI/USDT | $3.51 | $94,604.15 | 19:00:16 08/05/2026 | |
| 240 | UNI/USDT | $3.51 | $94,166.24 | 19:00:10 08/05/2026 | |
| 241 | UNI/USDC | $3.51 | $93,782.76 | 18:54:08 08/05/2026 | |
| 242 | UNI/PLN | $3.51 | $93,487.29 | 18:54:08 08/05/2026 | |
| 243 | UNI/TRY | $3.50 | $93,238.86 | 18:54:08 08/05/2026 | |
| 244 | UNI/USDC | $3.51 | $91,556.56 | 18:57:08 08/05/2026 | |
| 245 | UNI/USDC | $3.51 | $91,419.49 | 18:57:11 08/05/2026 | |
| 246 | UNI/USD | $3.50 | $90,680.75 | 19:03:16 08/05/2026 | |
| 247 | UNI/USDT | $3.50 | $88,377.32 | 19:00:09 08/05/2026 | |
| 248 | UNI/USDT | $3.50 | $87,745.00 | 18:54:50 08/05/2026 | |
| 249 | UNI/USD | $3.51 | $85,342.46 | 18:57:09 08/05/2026 | |
| 250 | UNI/USDC | $3.51 | $83,179.89 | 18:57:13 08/05/2026 | |
| 251 | UNI/FDUSD | $3.51 | $80,586.68 | 18:56:42 08/05/2026 | |
| 252 | WBNB/UNI | $640.84 | $75,353.73 | 18:58:04 08/05/2026 | |
| 253 | UNI/USDT | $3.51 | $65,807.96 | 19:00:11 08/05/2026 | |
| 254 | UNI/SKY | $3.51 | $65,641.70 | 17:52:59 08/05/2026 | |
| 255 | UNI/EUR | $3.51 | $65,541.11 | 18:59:53 08/05/2026 | |
| 256 | ETH/UNI | $2,297.83 | $64,710.59 | 18:36:11 08/05/2026 | |
| 257 | UNI/USDT | $3.51 | $63,175.20 | 19:00:10 08/05/2026 | |
| 258 | UNI/TRY | $3.50 | $59,593.21 | 18:59:53 08/05/2026 | |
| 259 | UNI/USDT | $3.51 | $58,474.37 | 19:00:08 08/05/2026 | |
| 260 | UNI/WETH | $3.50 | $55,431.44 | 18:59:47 08/05/2026 | |
| 261 | UNI/USD1 | $3.51 | $53,770.98 | 18:51:11 08/05/2026 | |
| 262 | UNI/USDT | $3.50 | $53,600.88 | 19:03:15 08/05/2026 | |
| 263 | UNI/USDT | $3.51 | $53,574.15 | 19:00:18 08/05/2026 | |
| 264 | UNI/USD | $3.44 | $52,192.23 | 19:00:10 08/05/2026 | |
| 265 | UNI/EUR | $3.51 | $52,020.16 | 18:56:30 08/05/2026 | |
| 266 | UNI/USDT | $3.51 | $51,820.23 | 19:00:15 08/05/2026 | |
| 267 | UNI/USDT | $3.51 | $51,819.23 | 19:00:25 08/05/2026 | |
| 268 | UNI/USDT | $3.51 | $51,813.53 | 19:00:15 08/05/2026 | |
| 269 | UNI/TRY | $3.50 | $51,561.55 | 18:57:09 08/05/2026 | |
| 270 | UNI/USDC | $3.51 | $50,282.37 | 19:00:08 08/05/2026 | |
| 271 | WETH/UNI | $2,292.59 | $50,091.12 | 18:08:51 08/05/2026 | |
| 272 | UNI/USDC | $3.48 | $49,797.29 | 17:52:59 08/05/2026 | |
| 273 | UNI/EUR | $3.51 | $47,849.51 | 18:57:09 08/05/2026 | |
| 274 | UNI/PHP | $3.52 | $44,715.91 | 19:00:11 08/05/2026 | |
| 275 | UNI/AAVE | $3.51 | $44,402.60 | 18:58:02 08/05/2026 | |
| 276 | UNI/USDC | $3.49 | $43,910.24 | 19:00:15 08/05/2026 | |
| 277 | UNI/USDT | $3.50 | $42,281.13 | 19:00:09 08/05/2026 | |
| 278 | UNI/USDC | $3.50 | $41,940.53 | 18:57:08 08/05/2026 | |
| 279 | UNI/USDC | $3.51 | $39,936.22 | 19:00:08 08/05/2026 | |
| 280 | UNI/USD | $3.51 | $38,829.32 | 19:00:16 08/05/2026 | |
| 281 | UNI/USDC | $3.51 | $38,484.38 | 19:00:09 08/05/2026 | |
| 282 | UNI/EUR | $3.51 | $38,398.22 | 19:00:09 08/05/2026 | |
| 283 | UNI/USDT | $3.50 | $38,305.95 | 18:51:09 08/05/2026 | |
| 284 | UNI/USDC | $3.51 | $36,194.39 | 18:57:07 08/05/2026 | |
| 285 | UNI/USD | $3.50 | $35,554.89 | 19:00:09 08/05/2026 | |
| 286 | UNI/EUR | $3.50 | $35,458.81 | 18:51:11 08/05/2026 | |
| 287 | UNI/ETH | $3.51 | $34,341.95 | 18:56:54 08/05/2026 | |
| 288 | UNI/USDT | $3.51 | $34,296.30 | 19:00:07 08/05/2026 | |
| 289 | UNI/USDC | $3.51 | $32,440.57 | 18:57:07 08/05/2026 | |
| 290 | UNI/PENDLE | $3.46 | $32,259.41 | 18:01:11 08/05/2026 | |
| 291 | UNI/USDC | $3.49 | $31,929.85 | 18:54:08 08/05/2026 | |
| 292 | UNI/GUSD | $3.50 | $30,831.18 | 18:59:54 08/05/2026 | |
| 293 | UNI/USD | $3.51 | $30,831.18 | 18:59:54 08/05/2026 | |
| 294 | UNI/USDC | $3.50 | $30,831.18 | 18:59:53 08/05/2026 | |
| 295 | USDC/UNI | $0.9992 | $29,413.82 | 18:58:43 08/05/2026 | |
| 296 | UNI/USDC | $3.51 | $28,091.60 | 18:56:53 08/05/2026 | |
| 297 | UNI/USDC | $3.50 | $27,888.12 | 18:51:11 08/05/2026 | |
| 298 | UNI/USDT | $3.50 | $27,759.42 | 18:54:12 08/05/2026 | |
| 299 | UNI/THB | $3.52 | $26,548.72 | 18:57:07 08/05/2026 | |
| 300 | UNI/USD | $3.49 | $25,751.17 | 18:59:54 08/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 08/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $492,471,187 với tỷ giá $3.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.