Uniswap UNI
Xếp hạng #22
17:49:00 24/10/2026
Giá Uniswap (UNI)
$6.87 -4.29%
0.00008521 BTC
178,630 VND
Thấp: $6.80
Cao: $7.24
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $6.84 | $2,217,116,508 | 17:00:12 24/10/2026 |
| 2 |  SunX |
UNI/USDT | $6.83 | $2,217,103,832 | 17:00:10 24/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.83 | $442,625,005 | 17:00:16 24/10/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $6.81 | $375,831,196 | 16:54:16 24/10/2026 |
| 5 |  FameEX |
UNI/USDT | $6.83 | $356,548,382 | 16:57:19 24/10/2026 |
| 6 |  Binance |
UNI/USDT | $6.80 | $131,117,955 | 16:54:17 24/10/2026 |
| 7 |  ASTX |
UNI/USDT | $6.83 | $118,004,065 | 17:00:16 24/10/2026 |
| 8 |  BASEKX |
UNI/USDT | $6.83 | $114,746,125 | 17:00:16 24/10/2026 |
| 9 | CEEX exchange |
UNI/USDT | $6.83 | $104,494,637 | 17:00:12 24/10/2026 |
| 10 |  OrangeX |
UNI/USDT | $6.82 | $101,431,003 | 16:57:16 24/10/2026 |
| 11 |  Tapbit |
UNI/USDT | $6.83 | $94,044,586 | 16:57:15 24/10/2026 |
| 12 |  CrypFine |
UNI/USDT | $6.83 | $89,364,319 | 16:57:17 24/10/2026 |
| 13 |  KTX |
UNI/USDT | $6.83 | $77,085,136 | 17:00:15 24/10/2026 |
| 14 |  WEEX |
UNI/USDT | $6.83 | $74,838,505 | 16:57:17 24/10/2026 |
| 15 |  Blockfinex |
UNI/USDT | $7.27 | $70,280,018 | 09:42:15 22/10/2026 |
| 16 |  TruBit Pro Exchange |
UNI/USDT | $6.83 | $63,378,109 | 16:57:16 24/10/2026 |
| 17 |  Echobit |
UNI/USDT | $6.83 | $54,815,167 | 16:57:16 24/10/2026 |
| 18 |  Websea |
UNI/USDT | $6.80 | $50,701,219 | 16:54:13 24/10/2026 |
| 19 |  Deepcoin |
UNI/USDT | $6.92 | $47,337,278 | 08:42:15 24/10/2026 |
| 20 |  AstralX |
UNI/USDT | $6.83 | $46,764,751 | 16:57:10 24/10/2026 |
| 21 |  CoinW |
UNI/USDT | $6.83 | $44,700,867 | 16:57:16 24/10/2026 |
| 22 |  idax exchange |
UNI/USDT | $6.83 | $42,431,475 | 17:00:18 24/10/2026 |
| 23 |  Koinbay |
UNI/USDT | $6.81 | $41,218,280 | 16:57:15 24/10/2026 |
| 24 |  Ourbit |
UNI/USDT | $6.83 | $40,703,650 | 16:57:18 24/10/2026 |
| 25 |  Hibt |
UNI/USDT | $6.79 | $40,043,910 | 16:45:29 24/10/2026 |
| 26 |  Batonex |
UNI/USDT | $6.83 | $38,801,401 | 16:57:16 24/10/2026 |
| 27 |  IBIT Global |
UNI/USDT | $6.83 | $32,927,333 | 17:00:17 24/10/2026 |
| 28 |  WhiteBIT |
UNI/USDT | $6.82 | $32,575,334 | 16:57:15 24/10/2026 |
| 29 |  BiKing |
UNI/USDT | $6.83 | $32,239,539 | 17:00:16 24/10/2026 |
| 30 |  BingX |
UNI/USDT | $6.83 | $29,154,223 | 16:57:20 24/10/2026 |
| 31 |  EasiCoin |
UNI/USDT | $6.83 | $26,651,823 | 17:00:16 24/10/2026 |
| 32 | Binance |
UNI/USDT | $6.83 | $25,966,686 | 16:56:42 24/10/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $6.83 | $25,490,500 | 16:57:16 24/10/2026 |
| 34 |  Bybit |
UNI/USDT | $6.81 | $25,469,239 | 16:54:17 24/10/2026 |
| 35 | Websea |
UNI/USDT | $6.83 | $22,546,535 | 16:57:17 24/10/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $6.83 | $22,170,216 | 17:00:15 24/10/2026 |
| 37 |  BlockFin |
UNI/USDT | $6.83 | $21,532,910 | 17:00:15 24/10/2026 |
| 38 | AstralX |
UNI/USDT | $6.82 | $19,836,080 | 16:57:16 24/10/2026 |
| 39 |  Buzzex |
UNI/USDT | $6.83 | $19,365,591 | 17:00:09 24/10/2026 |
| 40 |  BVOX |
UNI/USDT | $6.80 | $17,546,542 | 16:54:15 24/10/2026 |
| 41 |  Gate |
UNI/USDT | $6.81 | $17,370,916 | 16:54:20 24/10/2026 |
| 42 |  OneBullEx |
UNI/USDT | $6.83 | $16,891,623 | 17:00:15 24/10/2026 |
| 43 |  AEGET |
UNI/USDT | $6.83 | $15,502,016 | 17:00:16 24/10/2026 |
| 44 | CoinUp.io |
UNI/USDT | $6.81 | $15,339,647 | 16:54:12 24/10/2026 |
| 45 | Binance |
UNI/USDC | $6.80 | $15,010,256 | 16:54:17 24/10/2026 |
| 46 |  Toobit |
UNI/USDT | $6.83 | $14,231,504 | 16:57:19 24/10/2026 |
| 47 |  DigiFinex |
UNI/USDT | $6.83 | $14,102,228 | 16:57:17 24/10/2026 |
| 48 |  KuCoin |
UNI/USDT | $6.83 | $14,063,884 | 16:56:54 24/10/2026 |
| 49 |  SuperEx |
UNI/USDT | $6.81 | $13,305,622 | 16:54:13 24/10/2026 |
| 50 |  Hotcoin |
UNI/USDT | $6.83 | $13,221,044 | 16:57:20 24/10/2026 |
| 51 |  BTCC |
UNI/USDT | $6.83 | $12,984,957 | 16:57:10 24/10/2026 |
| 52 |  4E |
UNI/USDT | $6.83 | $12,783,437 | 17:00:09 24/10/2026 |
| 53 |  MEXC |
UNI/USDT | $6.80 | $10,543,415 | 16:54:15 24/10/2026 |
| 54 |  Tebbit |
UNI/USDT | $6.83 | $10,312,172 | 17:00:12 24/10/2026 |
| 55 |  XT.COM |
UNI/USDT | $6.83 | $10,262,608 | 16:57:10 24/10/2026 |
| 56 |  BitGW Exchange |
UNI/USDT | $6.84 | $9,976,308 | 17:00:11 24/10/2026 |
| 57 | WhiteBIT |
UNI/USDT | $6.83 | $9,659,711 | 16:57:10 24/10/2026 |
| 58 |  LBank |
UNI/USDT | $6.83 | $9,550,261 | 16:57:16 24/10/2026 |
| 59 |  Gems Trade |
UNI/USDT | $6.84 | $9,514,360 | 17:00:10 24/10/2026 |
| 60 |  OKX |
UNI/USDT | $6.82 | $9,508,891 | 16:56:23 24/10/2026 |
| 61 | WEEX |
UNI/USDT | $6.83 | $9,175,902 | 16:57:10 24/10/2026 |
| 62 |  Hyperliquid |
UNI/USDC | $6.81 | $9,031,003 | 16:54:26 24/10/2026 |
| 63 |  KCEX |
UNI/USDT | $6.83 | $8,944,981 | 16:57:15 24/10/2026 |
| 64 |  WOO X Pro |
UNI/USDT | $6.83 | $7,939,417 | 17:00:16 24/10/2026 |
| 65 | DigiFinex |
UNI/USDT | $6.83 | $7,820,085 | 16:57:07 24/10/2026 |
| 66 |  BitradeX |
UNI/USDT | $6.81 | $7,725,987 | 16:54:15 24/10/2026 |
| 67 |  Zoomex |
UNI/USDT | $6.82 | $7,652,897 | 16:57:16 24/10/2026 |
| 68 |  YUBIT |
UNI/USDT | $6.83 | $7,424,470 | 16:57:16 24/10/2026 |
| 69 | Tapbit |
UNI/USDT | $6.83 | $7,406,062 | 16:57:07 24/10/2026 |
| 70 |  Bitunix |
UNI/USDT | $6.83 | $7,216,839 | 16:57:17 24/10/2026 |
| 71 | Ourbit |
UNI/USDT | $6.83 | $7,105,462 | 16:57:10 24/10/2026 |
| 72 |  BiFinance |
UNI/USDT | $6.83 | $7,071,967 | 16:57:09 24/10/2026 |
| 73 |  Poloniex |
UNI/USDT | $6.88 | $7,065,006 | 16:59:23 24/10/2026 |
| 74 |  Cofinex |
UNI/USDT | $6.82 | $6,985,143 | 17:00:17 24/10/2026 |
| 75 |  Pionex |
UNI/USDT | $6.81 | $6,952,800 | 16:54:15 24/10/2026 |
| 76 | OrangeX |
UNI/USDT | $6.83 | $6,950,488 | 16:57:10 24/10/2026 |
| 77 |  Bitget |
UNI/USDT | $6.80 | $6,943,878 | 16:54:16 24/10/2026 |
| 78 | Toobit |
UNI/USDT | $6.83 | $6,625,414 | 16:57:08 24/10/2026 |
| 79 | Gate |
UNI/USDT | $6.82 | $6,522,097 | 16:56:24 24/10/2026 |
| 80 | Pionex |
UNI/ETH | $6.80 | $6,512,941 | 16:54:15 24/10/2026 |
| 81 |  UZX |
UNI/USDT | $6.83 | $6,133,220 | 16:57:07 24/10/2026 |
| 82 |  Bitbaby |
UNI/USDT | $6.83 | $5,871,530 | 16:57:17 24/10/2026 |
| 83 |  Azbit |
UNI/USDT | $6.82 | $5,790,997 | 16:57:08 24/10/2026 |
| 84 | IBIT Global |
UNI/USDT | $6.83 | $5,734,170 | 17:00:07 24/10/2026 |
| 85 | BlockFin |
UNI/USDT | $6.83 | $5,665,195 | 17:00:07 24/10/2026 |
| 86 | BingX |
UNI/USDC | $6.83 | $5,312,950 | 16:57:20 24/10/2026 |
| 87 | Tebbit |
UNI/USDT | $6.83 | $5,248,123 | 17:00:17 24/10/2026 |
| 88 | BiKing |
UNI/USDT | $6.83 | $5,216,138 | 17:00:12 24/10/2026 |
| 89 | Echobit |
UNI/USDT | $6.83 | $5,121,415 | 16:57:10 24/10/2026 |
| 90 |  SunX |
UNI/USDT | $7.26 | $4,918,659 | 17:00:16 24/10/2026 |
| 91 | YUBIT |
UNI/USDT | $6.83 | $4,678,351 | 16:57:09 24/10/2026 |
| 92 | LBank |
UNI/USDT | $6.83 | $4,615,819 | 16:57:08 24/10/2026 |
| 93 |  AlphaX |
UNI/USDT | $6.82 | $4,512,760 | 16:57:18 24/10/2026 |
| 94 |  Cryptomus |
UNI/USDT | $6.84 | $4,423,609 | 17:00:12 24/10/2026 |
| 95 | Biconomy.com |
UNI/USDT | $6.83 | $4,378,958 | 16:57:07 24/10/2026 |
| 96 |  Phemex |
UNI/USDT | $6.82 | $4,308,669 | 16:57:16 24/10/2026 |
| 97 | CoinW |
UNI/USDT | $6.81 | $4,258,634 | 16:54:11 24/10/2026 |
| 98 |  Coinbase Exchange |
UNI/USD | $6.83 | $4,188,369 | 16:56:30 24/10/2026 |
| 99 |  NEX Exchange |
UNI/USDT | $6.83 | $3,997,062 | 17:00:09 24/10/2026 |
| 100 |  GroveX |
UNI/USDT | $6.81 | $3,848,099 | 17:00:11 24/10/2026 |
| 101 | CrypFine |
UNI/USDT | $6.83 | $3,722,922 | 16:57:08 24/10/2026 |
| 102 | Binance |
UNI/USD | $6.81 | $3,675,704 | 16:54:51 24/10/2026 |
| 103 |  BloFin |
UNI/USDT | $6.83 | $3,314,667 | 16:57:08 24/10/2026 |
| 104 |  Bitbase |
UNI/USDT | $6.83 | $3,126,201 | 16:57:19 24/10/2026 |
| 105 |  Kraken |
UNI/USD | $6.83 | $3,124,949 | 16:59:55 24/10/2026 |
| 106 |  BTSE |
UNI/USDT | $6.83 | $3,060,339 | 16:57:15 24/10/2026 |
| 107 |  B2Z Exchange |
UNI/USD | $6.83 | $3,059,517 | 17:00:15 24/10/2026 |
| 108 |  TRAIEX |
UNI/USDT | $6.83 | $3,058,701 | 17:00:15 24/10/2026 |
| 109 |  BITmarkets |
UNI/USDT | $6.83 | $3,056,275 | 16:57:16 24/10/2026 |
| 110 | KuCoin |
UNI/USDT | $6.81 | $3,046,428 | 16:54:20 24/10/2026 |
| 111 | Hibt |
UNI/USDT | $6.79 | $2,824,421 | 16:45:11 24/10/2026 |
| 112 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,362.16 | $2,709,760 | 16:45:47 24/10/2026 |
| 113 |  x.me Exchange |
UNI/USDT | $6.83 | $2,697,123 | 16:57:18 24/10/2026 |
| 114 |  CoinMy |
UNI/USDT | $7.21 | $2,616,679 | 04:03:10 20/10/2026 |
| 115 | ASTX |
UNI/USDT | $6.83 | $2,613,644 | 17:00:09 24/10/2026 |
| 116 |  Bitcastle |
UNI/USDT | $6.83 | $2,580,766 | 16:57:18 24/10/2026 |
| 117 | Bybit |
UNI/USDT | $6.80 | $2,431,723 | 16:54:08 24/10/2026 |
| 118 |  Upbit |
UNI/KRW | $6.93 | $2,430,056 | 16:56:54 24/10/2026 |
| 119 | FameEX |
UNI/USDT | $6.82 | $2,304,333 | 16:57:09 24/10/2026 |
| 120 |  OmniX |
UNI/USDT | $6.83 | $2,243,650 | 16:57:09 24/10/2026 |
| 121 | 4E |
UNI/USDT | $6.80 | $2,231,906 | 16:54:15 24/10/2026 |
| 122 |  BitTap |
UNI/USDT | $6.83 | $2,111,847 | 17:00:18 24/10/2026 |
| 123 |  Grvt |
UNI/USDT | $6.89 | $1,806,343 | 14:30:16 24/10/2026 |
| 124 | BloFin |
UNI/USDT | $6.82 | $1,708,301 | 16:57:17 24/10/2026 |
| 125 |  BitDelta |
UNI/USDT | $6.84 | $1,703,449 | 16:57:07 24/10/2026 |
| 126 |  Antarctic |
UNI/USDT | $6.83 | $1,693,797 | 17:00:18 24/10/2026 |
| 127 | Toobit |
UNI/USDC | $6.82 | $1,674,774 | 16:57:19 24/10/2026 |
| 128 | idax exchange |
UNI/USDT | $6.83 | $1,635,135 | 17:00:12 24/10/2026 |
| 129 | Koinbay |
UNI/USDT | $6.83 | $1,599,246 | 16:57:09 24/10/2026 |
| 130 | Bitcastle |
UNI/USDT | $6.83 | $1,565,216 | 16:57:10 24/10/2026 |
| 131 |  Coinstore |
UNI/USDT | $6.80 | $1,503,259 | 16:54:11 24/10/2026 |
| 132 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.85 | $1,488,538 | 16:45:47 24/10/2026 |
| 133 | Binance |
UNI/USDC | $6.83 | $1,431,145 | 16:56:42 24/10/2026 |
| 134 | TRAIEX |
UNI/USDT | $6.83 | $1,380,844 | 17:00:08 24/10/2026 |
| 135 | Bitbase |
UNI/USDT | $6.80 | $1,368,394 | 16:39:10 24/10/2026 |
| 136 | Hotcoin |
UNI/USDT | $6.80 | $1,366,912 | 16:51:17 24/10/2026 |
| 137 |  Variational |
UNI/USDC | $6.83 | $1,338,316 | 17:00:16 24/10/2026 |
| 138 | Bitbase |
UNI/USDC | $6.82 | $1,278,920 | 16:57:19 24/10/2026 |
| 139 |  Lighter |
UNI/USDC | $6.83 | $1,165,291 | 16:57:15 24/10/2026 |
| 140 | Bitbaby |
UNI/USDC | $6.83 | $1,072,580 | 16:57:17 24/10/2026 |
| 141 |  BitKan |
UNI/USDT | $6.83 | $1,014,665 | 17:00:12 24/10/2026 |
| 142 |  Venus |
UNI/vUNI | $6.81 | $1,009,550 | 16:57:07 24/10/2026 |
| 143 | Bitbaby |
UNI/USDT | $6.84 | $988,418 | 16:57:07 24/10/2026 |
| 144 | Bitget |
UNI/USDT | $6.79 | $983,229 | 16:55:00 24/10/2026 |
| 145 |  ZKE |
UNI/USDT | $6.83 | $982,673 | 16:57:12 24/10/2026 |
| 146 | OneBullEx |
UNI/USDT | $2.48 | $977,666 | 16:57:08 24/10/2026 |
| 147 | TruBit Pro Exchange |
UNI/USDT | $6.83 | $965,982 | 16:57:08 24/10/2026 |
| 148 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.83 | $956,800 | 16:56:47 24/10/2026 |
| 149 | Phemex |
UNI/USDC | $6.82 | $955,685 | 16:57:16 24/10/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,374.32 | $927,562 | 16:54:47 24/10/2026 |
| 151 | Phemex |
UNI/USDT | $6.83 | $910,649 | 16:57:09 24/10/2026 |
| 152 | BingX |
UNI/USDT | $6.83 | $899,208 | 16:57:08 24/10/2026 |
| 153 | EasiCoin |
UNI/USDT | $6.83 | $877,780 | 17:00:08 24/10/2026 |
| 154 |  Niza.io |
UNI/USD | $6.81 | $794,299 | 16:54:08 24/10/2026 |
| 155 |  Aster |
UNI/USDT | $6.81 | $793,428 | 16:54:15 24/10/2026 |
| 156 | BVOX |
UNI/USDT | $6.80 | $757,956 | 16:54:10 24/10/2026 |
| 157 |  Bitstamp by Robinhood |
UNI/USD | $6.83 | $747,864 | 16:59:53 24/10/2026 |
| 158 | Deepcoin |
UNI/USDT | $6.81 | $739,939 | 16:54:10 24/10/2026 |
| 159 | Zoomex |
UNI/USDT | $6.83 | $733,616 | 16:57:10 24/10/2026 |
| 160 |  BYDFi |
UNI/USDT | $6.80 | $732,079 | 16:57:16 24/10/2026 |
| 161 |  HTX |
UNI/USDT | $6.83 | $708,913 | 16:59:54 24/10/2026 |
| 162 |  Paribu |
UNI/TRY | $6.83 | $703,427 | 16:59:53 24/10/2026 |
| 163 |  CRMClick |
UNI/USDT | $6.82 | $701,509 | 16:54:08 24/10/2026 |
| 164 | x.me Exchange |
UNI/USDT | $6.83 | $670,570 | 16:57:12 24/10/2026 |
| 165 | Bitunix |
UNI/USDT | $6.83 | $668,047 | 16:57:08 24/10/2026 |
| 166 | HTX |
UNI/USDT | $6.84 | $612,872 | 16:57:16 24/10/2026 |
| 167 |  AIA Exchange |
UNI/USDT | $6.83 | $588,452 | 17:00:12 24/10/2026 |
| 168 |  LeveX |
UNI/USDT | $6.83 | $581,111 | 17:00:15 24/10/2026 |
| 169 |  Extended |
UNI/USD | $6.80 | $545,483 | 17:00:17 24/10/2026 |
| 170 | Binance |
UNI/BTC | $6.83 | $543,155 | 16:56:42 24/10/2026 |
| 171 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.79 | $535,222 | 16:21:59 24/10/2026 |
| 172 | KCEX |
UNI/USDT | $6.83 | $503,701 | 16:57:07 24/10/2026 |
| 173 | Bitunix |
UNI/USDC | $6.82 | $471,415 | 16:57:17 24/10/2026 |
| 174 | Biconomy.com |
UNI/USDC | $6.83 | $468,340 | 16:57:07 24/10/2026 |
| 175 |  ICRYPEX |
UNI/USDT | $6.84 | $459,395 | 16:57:08 24/10/2026 |
| 176 |  Bithumb |
UNI/KRW | $6.86 | $458,978 | 16:56:54 24/10/2026 |
| 177 |  PrimeXBT |
UNI/USDT | $6.83 | $456,585 | 17:00:16 24/10/2026 |
| 178 | Aivora Exchange |
UNI/USDT | $3.61 | $441,749 | 17:00:08 24/10/2026 |
| 179 | WhiteBIT |
UNI/TRY | $6.81 | $429,988 | 16:57:10 24/10/2026 |
| 180 |  OneEx |
UNI/USDT | $6.83 | $403,422 | 17:00:09 24/10/2026 |
| 181 |  Bit2Me |
UNI/EUR | $6.82 | $395,320 | 16:57:07 24/10/2026 |
| 182 | Kraken |
UNI/EUR | $6.82 | $390,513 | 16:56:24 24/10/2026 |
| 183 |  Arcus |
UNI/USD | $6.80 | $377,839 | 17:00:15 24/10/2026 |
| 184 | OKX |
UNI/USDC | $6.82 | $363,711 | 16:56:23 24/10/2026 |
| 185 |  TxFlow |
UNI/USDC | $6.83 | $359,813 | 17:01:06 24/10/2026 |
| 186 |  CoinTR |
UNI/USDT | $6.83 | $328,000 | 17:00:11 24/10/2026 |
| 187 |  CriptoSwaps |
UNI/USDT | $6.84 | $324,872 | 17:00:13 24/10/2026 |
| 188 |  Bitvavo |
UNI/EUR | $6.83 | $323,867 | 16:57:10 24/10/2026 |
| 189 | BitTap |
UNI/USDT | $6.83 | $322,873 | 17:00:09 24/10/2026 |
| 190 |  BigONE |
UNI/USDT | $6.80 | $316,409 | 16:45:11 24/10/2026 |
| 191 | WhiteBIT |
UNI/WBT | $6.81 | $315,072 | 16:57:10 24/10/2026 |
| 192 | MEXC |
UNI/USDT | $6.80 | $311,082 | 16:48:09 24/10/2026 |
| 193 |  MGBX |
UNI/USDT | $6.83 | $305,028 | 16:57:08 24/10/2026 |
| 194 |  XXKK |
UNI/USDT | $6.83 | $299,744 | 16:57:09 24/10/2026 |
| 195 | WhiteBIT |
UNI/USDC | $6.82 | $296,185 | 16:57:10 24/10/2026 |
| 196 | B2Z Exchange |
UNI/USD | $6.84 | $286,151 | 17:00:09 24/10/2026 |
| 197 | BITmarkets |
UNI/USD | $6.84 | $285,535 | 16:57:07 24/10/2026 |
| 198 |  Tokpie |
UNI/ETH | $6.83 | $273,280 | 17:00:07 24/10/2026 |
| 199 | Bitbase |
UNI/USDC | $6.80 | $270,452 | 16:39:10 24/10/2026 |
| 200 |  EdgeX |
UNI/USDC | $6.83 | $266,593 | 17:00:16 24/10/2026 |
| 201 |  Coincall |
UNI/USD | $6.83 | $263,690 | 17:00:15 24/10/2026 |
| 202 |  Backpack Exchange |
UNI/USDC | $6.82 | $263,468 | 16:57:16 24/10/2026 |
| 203 |  Bitazza |
UNI/USDT | $6.83 | $254,940 | 17:00:12 24/10/2026 |
| 204 | BITmarkets |
UNI/USDT | $6.83 | $241,564 | 16:57:07 24/10/2026 |
| 205 | BTSE |
UNI/USDT | $6.83 | $241,515 | 16:57:07 24/10/2026 |
| 206 | B2Z Exchange |
UNI/USDT | $6.84 | $233,382 | 17:00:09 24/10/2026 |
| 207 |  Kalshi |
UNI/USD | $6.82 | $226,173 | 17:00:15 24/10/2026 |
| 208 |  Globe Derivative Exchange |
UNI/USD | $6.83 | $225,485 | 17:00:17 24/10/2026 |
| 209 |  Bitfinex |
UNI/USD | $6.84 | $211,576 | 16:59:23 24/10/2026 |
| 210 |  BlueBit |
UNI/USDT | $6.82 | $189,078 | 17:00:10 24/10/2026 |
| 211 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.83 | $186,057 | 16:56:23 24/10/2026 |
| 212 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9982 | $171,979 | 16:58:16 24/10/2026 |
| 213 | KTX |
UNI/USDT | $6.83 | $161,631 | 17:00:12 24/10/2026 |
| 214 |  BtcTurk | Kripto |
UNI/USDT | $6.81 | $160,412 | 16:56:54 24/10/2026 |
| 215 | MEXC |
UNI/USDC | $6.80 | $149,026 | 16:54:15 24/10/2026 |
| 216 |  CoinCola |
UNI/USDT | $6.83 | $146,451 | 17:00:08 24/10/2026 |
| 217 |  SecondBTC |
UNI/USDT | $6.81 | $144,740 | 16:57:07 24/10/2026 |
| 218 | XT.COM |
UNI/USDC | $6.83 | $143,129 | 16:57:10 24/10/2026 |
| 219 |  Pacifica |
UNI/USD | $6.83 | $131,927 | 17:00:15 24/10/2026 |
| 220 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $730.68 | $129,828 | 16:55:04 24/10/2026 |
| 221 |  Binibit |
UNI/USDT | $6.81 | $128,976 | 16:57:07 24/10/2026 |
| 222 | SuperEx |
UNI/USD1 | $6.83 | $126,662 | 16:57:10 24/10/2026 |
| 223 | Bitstamp by Robinhood |
UNI/EUR | $6.81 | $125,561 | 16:59:23 24/10/2026 |
| 224 | Binance |
UNI/TRY | $6.81 | $121,738 | 16:56:55 24/10/2026 |
| 225 | TxFlow |
UNI/USDC | $6.83 | $116,608 | 16:57:18 24/10/2026 |
| 226 | Gate |
UNI/USDC | $6.83 | $113,802 | 16:56:54 24/10/2026 |
| 227 |  Binance TH |
UNI/USDT | $6.83 | $113,087 | 16:57:10 24/10/2026 |
| 228 | Gate |
UNI/USDT | $6.81 | $112,326 | 16:54:50 24/10/2026 |
| 229 | Pionex |
UNI/USDT | $6.83 | $109,558 | 16:57:11 24/10/2026 |
| 230 |  Uniswap v2 |
UNI/WETH | $6.81 | $107,904 | 16:20:23 24/10/2026 |
| 231 | Uniswap v3 (BSC) |
WBNB/UNI | $731.54 | $106,627 | 16:58:17 24/10/2026 |
| 232 |  O2 Exchange |
UNI/USDC | $6.83 | $104,747 | 17:00:10 24/10/2026 |
| 233 |  Bybit EU |
UNI/USDC | $6.81 | $102,600 | 16:54:12 24/10/2026 |
| 234 | Niza.io |
UNI/EUR | $6.81 | $99,457.13 | 16:54:08 24/10/2026 |
| 235 |  Picol |
UNI/USDT | $6.83 | $96,708.94 | 17:00:10 24/10/2026 |
| 236 | CoinTR |
UNI/TRY | $6.83 | $94,987.92 | 17:00:11 24/10/2026 |
| 237 |  PointPay |
UNI/USDT | $6.80 | $87,088.80 | 16:54:10 24/10/2026 |
| 238 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,364.07 | $86,844.52 | 16:20:04 24/10/2026 |
| 239 |  Blynex |
UNI/USDT | $7.09 | $81,383.82 | 17:03:09 22/10/2026 |
| 240 |  Tothemoon |
UNI/USDT | $6.80 | $80,832.37 | 16:57:12 24/10/2026 |
| 241 | Coinbase Exchange |
UNI/EUR | $6.83 | $80,720.92 | 16:57:00 24/10/2026 |
| 242 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9947 | $79,653.03 | 16:58:17 24/10/2026 |
| 243 |  Crypto.com Exchange |
UNI/USD | $6.81 | $75,149.82 | 16:54:08 24/10/2026 |
| 244 |  Polymarket Perps |
UNI/USD | $6.79 | $75,141.17 | 17:00:15 24/10/2026 |
| 245 |  Binance TR |
UNI/TRY | $6.81 | $74,751.60 | 16:54:09 24/10/2026 |
| 246 | Cofinex |
UNI/USDC | $6.82 | $74,467.77 | 17:00:17 24/10/2026 |
| 247 |  FMFW.io |
UNI/USDT | $6.81 | $73,411.05 | 16:57:08 24/10/2026 |
| 248 |  HitBTC |
UNI/USDT | $6.81 | $73,252.87 | 16:54:12 24/10/2026 |
| 249 | SunX |
UNI/USDT | $6.83 | $71,428.21 | 17:00:18 24/10/2026 |
| 250 | BtcTurk | Kripto |
UNI/TRY | $6.83 | $66,873.75 | 16:56:54 24/10/2026 |
| 251 |  Revolut (UK) |
UNI/EUR | $6.85 | $64,997.03 | 17:00:11 24/10/2026 |
| 252 | BYDFi |
UNI/USDT | $6.83 | $63,269.58 | 16:57:08 24/10/2026 |
| 253 | OKX |
UNI/EUR | $6.83 | $63,068.43 | 16:56:23 24/10/2026 |
| 254 | Cofinex |
UNI/USDT | $6.83 | $58,742.69 | 17:00:08 24/10/2026 |
| 255 | MEXC |
UNI/USD1 | $6.79 | $58,579.66 | 16:48:09 24/10/2026 |
| 256 |  HyperPay Futures |
UNI/USDT | $6.83 | $57,361.27 | 17:00:17 24/10/2026 |
| 257 | BingX |
UNI/USDC | $6.83 | $57,231.67 | 16:57:08 24/10/2026 |
| 258 | LeveX |
UNI/USDT | $6.83 | $57,196.67 | 17:00:09 24/10/2026 |
| 259 |  XBO.com |
UNI/USDT | $6.82 | $55,586.63 | 16:57:07 24/10/2026 |
| 260 | WEEX |
UNI/USDC | $6.83 | $51,473.13 | 16:57:10 24/10/2026 |
| 261 | Crypto.com Exchange |
UNI/USDT | $6.81 | $51,130.57 | 16:54:08 24/10/2026 |
| 262 |  Bitkub |
UNI/THB | $6.84 | $48,913.60 | 16:57:08 24/10/2026 |
| 263 |  Coins.ph |
UNI/PHP | $6.83 | $48,769.03 | 16:57:11 24/10/2026 |
| 264 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,361.71 | $47,533.40 | 16:19:56 24/10/2026 |
| 265 | Revolut (UK) |
UNI/USD | $6.83 | $46,810.94 | 17:00:11 24/10/2026 |
| 266 |  Bitrue |
UNI/USDC | $6.83 | $45,852.62 | 16:57:09 24/10/2026 |
| 267 |  NexDAX |
UNI/USDT | $6.83 | $42,210.34 | 17:00:10 24/10/2026 |
| 268 |  Foxbit |
UNI/BRL | $6.86 | $42,124.84 | 16:54:07 24/10/2026 |
| 269 |  PancakeSwap v2 (BSC) |
VIN/UNI | $1.11 | $40,851.68 | 06:15:25 24/10/2026 |
| 270 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.79 | $39,706.94 | 16:50:59 24/10/2026 |
| 271 | TRAIEX |
UNI/USDC | $6.83 | $38,714.28 | 17:00:08 24/10/2026 |
| 272 | WhiteBIT |
UNI/EUR | $6.81 | $35,744.02 | 16:48:08 24/10/2026 |
| 273 |  Flipster |
UNI/USDT | $6.93 | $35,729.91 | 16:57:16 24/10/2026 |
| 274 | Bitrue |
UNI/USDT | $6.83 | $33,748.90 | 16:57:09 24/10/2026 |
| 275 | Gate |
UNI/USD | $6.81 | $33,574.72 | 16:56:24 24/10/2026 |
| 276 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,362.79 | $33,040.51 | 16:37:37 24/10/2026 |
| 277 | Crypto.com Exchange |
UNI/USD | $6.81 | $32,439.32 | 16:42:19 24/10/2026 |
| 278 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.78 | $32,055.05 | 16:17:47 24/10/2026 |
| 279 | Bitbaby |
UNI/USDC | $3.52 | $31,702.84 | 16:57:07 24/10/2026 |
| 280 | XBO.com |
UNI/EUR | $6.83 | $31,322.29 | 16:57:07 24/10/2026 |
| 281 | Ulink |
UNI/USDT | $6.83 | $31,032.63 | 17:00:19 24/10/2026 |
| 282 |  BitxEX |
UNI/USDT | $6.83 | $30,404.22 | 16:57:19 24/10/2026 |
| 283 | MEXC |
UNI/USDC | $6.81 | $29,736.99 | 16:48:09 24/10/2026 |
| 284 | AEGET |
UNI/USDT | $6.83 | $29,205.09 | 17:00:09 24/10/2026 |
| 285 | BASEKX |
UNI/USDT | $6.83 | $29,204.80 | 17:00:09 24/10/2026 |
| 286 |  Gemini |
UNI/USD | $6.81 | $28,409.41 | 16:59:53 24/10/2026 |
| 287 |  Ripio |
UNI/USDC | $6.84 | $26,350.38 | 16:54:08 24/10/2026 |
| 288 | XBO.com |
UNI/USDC | $6.81 | $26,034.88 | 16:57:07 24/10/2026 |
| 289 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,360.97 | $25,482.11 | 16:39:59 24/10/2026 |
| 290 | PancakeSwap v2 (BSC) |
WBNB/UNI | $731.64 | $25,422.26 | 16:58:16 24/10/2026 |
| 291 |  Bitcoiva |
UNI/INR | $7.17 | $24,753.58 | 17:00:12 24/10/2026 |
| 292 |  TRIV |
UNI/IDR | $6.86 | $24,680.39 | 17:00:13 24/10/2026 |
| 293 | TRIV |
UNI/USDT | $6.83 | $24,680.39 | 17:00:13 24/10/2026 |
| 294 | B2Z Exchange |
UNI/USDC | $6.83 | $22,744.60 | 17:00:09 24/10/2026 |
| 295 | BITmarkets |
UNI/USDC | $6.82 | $22,737.01 | 16:57:07 24/10/2026 |
| 296 | Uniswap v4 (Ethereum) |
UNI/WBTC | $6.82 | $21,190.15 | 16:56:23 24/10/2026 |
| 297 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $6.83 | $20,480.39 | 14:30:11 24/10/2026 |
| 298 |  Bitso |
UNI/USD | $6.80 | $20,173.50 | 16:56:53 24/10/2026 |
| 299 |  Nonkyc.io Exchange |
UNI/USDT | $6.83 | $20,103.19 | 16:57:07 24/10/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.80 | $19,324.82 | 16:20:11 24/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 24/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,217,116,508 với tỷ giá $6.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.