Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.32 | $395,194,180 | 20:00:08 19/04/2026 | |
| 2 | UNI/USDT | $3.32 | $395,194,180 | 20:00:08 19/04/2026 | |
| 3 | UNI/USDT | $3.32 | $179,887,158 | 20:00:15 19/04/2026 | |
| 4 | UNI/USDT | $3.32 | $163,669,391 | 19:54:18 19/04/2026 | |
| 5 | UNI/USDT | $3.32 | $115,524,496 | 19:57:17 19/04/2026 | |
| 6 | UNI/USDT | $14.15 | $100,457,255 | 19:57:15 19/04/2026 | |
| 7 | UNI/USDT | $3.32 | $99,023,600 | 19:57:16 19/04/2026 | |
| 8 | UNI/USDT | $3.32 | $43,510,888 | 19:56:23 19/04/2026 | |
| 9 | UNI/USDT | $3.32 | $39,802,321 | 19:54:16 19/04/2026 | |
| 10 | UNI/USDT | $3.32 | $37,364,468 | 19:57:15 19/04/2026 | |
| 11 | UNI/USDT | $3.32 | $37,223,482 | 20:00:15 19/04/2026 | |
| 12 | 5UNI/USD | $3.33 | $36,026,461 | 20:00:11 19/04/2026 | |
| 13 | UNI/USDT | $3.32 | $30,552,147 | 19:57:15 19/04/2026 | |
| 14 | UNI/USDT | $3.32 | $26,724,269 | 19:57:16 19/04/2026 | |
| 15 | UNI/USDT | $3.32 | $25,800,919 | 20:00:15 19/04/2026 | |
| 16 | UNI/USDT | $3.32 | $24,914,061 | 19:57:15 19/04/2026 | |
| 17 | UNI/USDT | $3.32 | $23,833,433 | 19:54:15 19/04/2026 | |
| 18 | UNI/USDT | $3.32 | $22,799,583 | 19:57:09 19/04/2026 | |
| 19 | UNI/USDT | $3.32 | $21,331,732 | 19:57:16 19/04/2026 | |
| 20 | UNI/USDT | $3.32 | $19,817,854 | 20:00:17 19/04/2026 | |
| 21 | UNI/USDT | $3.32 | $19,514,453 | 19:57:17 19/04/2026 | |
| 22 | UNI/USDT | $3.31 | $17,996,251 | 19:45:13 19/04/2026 | |
| 23 | UNI/USDT | $3.32 | $17,853,453 | 20:00:08 19/04/2026 | |
| 24 | UNI/USDT | $3.32 | $17,468,822 | 19:57:15 19/04/2026 | |
| 25 | UNI/USDT | $3.32 | $17,409,963 | 19:57:17 19/04/2026 | |
| 26 | UNI/USDT | $3.32 | $17,034,061 | 20:00:16 19/04/2026 | |
| 27 | UNI/USDT | $3.32 | $17,034,061 | 20:00:16 19/04/2026 | |
| 28 | UNI/USDT | $3.32 | $15,550,657 | 19:57:16 19/04/2026 | |
| 29 | UNI/USDT | $3.32 | $14,537,357 | 20:00:11 19/04/2026 | |
| 30 | UNI/USDT | $3.32 | $13,430,939 | 20:00:12 19/04/2026 | |
| 31 | UNI/USDT | $3.33 | $13,358,949 | 20:00:07 19/04/2026 | |
| 32 | UNI/USDT | $3.33 | $13,163,263 | 19:57:15 19/04/2026 | |
| 33 | UNI/USDT | $3.32 | $11,805,312 | 19:57:17 19/04/2026 | |
| 34 | UNI/USDT | $3.32 | $11,533,977 | 19:57:17 19/04/2026 | |
| 35 | UNI/USDT | $3.32 | $9,778,075 | 19:57:15 19/04/2026 | |
| 36 | UNI/USDT | $3.33 | $9,490,694 | 19:57:15 19/04/2026 | |
| 37 | UNI/USDT | $3.32 | $8,864,517 | 19:56:42 19/04/2026 | |
| 38 | UNI/USDT | $3.32 | $8,352,736 | 20:00:17 19/04/2026 | |
| 39 | UNI/USDT | $3.32 | $8,170,463 | 19:57:17 19/04/2026 | |
| 40 | UNI/USDT | $3.31 | $8,035,281 | 19:54:16 19/04/2026 | |
| 41 | UNI/USDT | $3.32 | $7,966,804 | 19:57:20 19/04/2026 | |
| 42 | UNI/USDT | $3.31 | $7,869,745 | 19:54:15 19/04/2026 | |
| 43 | UNI/USDT | $3.32 | $7,848,835 | 19:57:09 19/04/2026 | |
| 44 | UNI/USDT | $3.32 | $7,624,609 | 19:57:07 19/04/2026 | |
| 45 | UNI/USD | $3.32 | $7,593,330 | 20:00:16 19/04/2026 | |
| 46 | UNI/USDT | $3.32 | $7,588,598 | 20:00:16 19/04/2026 | |
| 47 | UNI/USDT | $3.31 | $7,532,114 | 19:54:16 19/04/2026 | |
| 48 | UNI/USDT | $3.32 | $7,413,790 | 20:00:16 19/04/2026 | |
| 49 | UNI/USD | $3.33 | $7,405,185 | 20:03:15 19/04/2026 | |
| 50 | UNI/USDT | $3.32 | $7,225,645 | 19:54:08 19/04/2026 | |
| 51 | UNI/vUNI | $3.32 | $6,741,824 | 19:57:08 19/04/2026 | |
| 52 | UNI/USDT | $3.33 | $6,671,287 | 20:03:16 19/04/2026 | |
| 53 | UNI/USDT | $3.32 | $6,610,159 | 19:57:15 19/04/2026 | |
| 54 | UNI/USDT | $3.32 | $6,610,041 | 20:00:15 19/04/2026 | |
| 55 | UNI/USDT | $3.32 | $6,060,840 | 20:00:07 19/04/2026 | |
| 56 | UNI/USDT | $3.32 | $6,005,907 | 19:57:15 19/04/2026 | |
| 57 | UNI/USDT | $3.32 | $5,708,200 | 20:00:16 19/04/2026 | |
| 58 | UNI/USDT | $3.32 | $5,284,755 | 19:57:09 19/04/2026 | |
| 59 | UNI/USDT | $3.31 | $5,130,992 | 19:54:15 19/04/2026 | |
| 60 | UNI/USDT | $3.32 | $5,109,069 | 19:57:13 19/04/2026 | |
| 61 | UNI/USDT | $3.32 | $4,966,373 | 20:00:09 19/04/2026 | |
| 62 | UNI/USDT | $3.32 | $4,433,679 | 19:57:07 19/04/2026 | |
| 63 | UNI/USDT | $3.33 | $4,388,981 | 19:57:19 19/04/2026 | |
| 64 | UNI/USDT | $3.32 | $4,312,466 | 19:57:08 19/04/2026 | |
| 65 | UNI/USDT | $3.32 | $4,252,325 | 20:00:16 19/04/2026 | |
| 66 | UNI/USDT | $3.32 | $4,250,554 | 19:54:23 19/04/2026 | |
| 67 | UNI/USDT | $3.32 | $4,043,413 | 19:57:12 19/04/2026 | |
| 68 | UNI/USDT | $3.32 | $3,835,064 | 20:00:10 19/04/2026 | |
| 69 | UNI/USDT | $3.32 | $3,746,877 | 19:57:16 19/04/2026 | |
| 70 | UNI/USDT | $3.32 | $3,404,051 | 19:57:04 19/04/2026 | |
| 71 | UNI/USDT | $3.32 | $3,373,667 | 20:00:15 19/04/2026 | |
| 72 | UNI/USDT | $3.32 | $3,232,697 | 20:00:17 19/04/2026 | |
| 73 | UNI/USDT | $3.31 | $3,232,199 | 19:54:16 19/04/2026 | |
| 74 | UNI/USDT | $3.31 | $3,105,389 | 19:54:15 19/04/2026 | |
| 75 | UNI/USDT | $3.32 | $3,066,473 | 19:57:11 19/04/2026 | |
| 76 | UNI/USDT | $3.32 | $3,050,193 | 19:57:11 19/04/2026 | |
| 77 | UNI/USDT | $3.32 | $2,947,929 | 20:00:26 19/04/2026 | |
| 78 | UNI/USDT | $3.32 | $2,943,577 | 19:57:15 19/04/2026 | |
| 79 | UNI/USDT | $3.32 | $2,938,108 | 20:00:15 19/04/2026 | |
| 80 | UNI/USDT | $3.32 | $2,935,756 | 19:57:08 19/04/2026 | |
| 81 | UNI/USDT | $3.32 | $2,899,003 | 20:00:07 19/04/2026 | |
| 82 | UNI/USDC | $3.31 | $2,884,892 | 19:54:16 19/04/2026 | |
| 83 | UNI/USDT | $3.32 | $2,825,520 | 20:00:07 19/04/2026 | |
| 84 | UNI/USDT | $3.32 | $2,691,045 | 20:00:16 19/04/2026 | |
| 85 | UNI/USDT | $3.31 | $2,620,814 | 19:54:19 19/04/2026 | |
| 86 | UNI/USDT | $3.32 | $2,605,247 | 19:57:15 19/04/2026 | |
| 87 | UNI/USDT | $3.32 | $2,577,290 | 19:57:11 19/04/2026 | |
| 88 | UNI/USDT | $3.32 | $2,419,005 | 19:57:16 19/04/2026 | |
| 89 | UNI/USDT | $3.33 | $2,369,582 | 20:00:08 19/04/2026 | |
| 90 | UNI/USDT | $3.32 | $2,307,582 | 19:57:08 19/04/2026 | |
| 91 | UNI/USDT | $3.32 | $2,300,107 | 19:56:24 19/04/2026 | |
| 92 | UNI/USDT | $3.32 | $2,271,574 | 20:00:15 19/04/2026 | |
| 93 | UNI/USDT | $3.32 | $2,262,504 | 20:00:10 19/04/2026 | |
| 94 | UNI/USDT | $3.32 | $2,214,009 | 19:57:16 19/04/2026 | |
| 95 | UNI/USDT | $3.32 | $2,197,785 | 19:56:54 19/04/2026 | |
| 96 | UNI/USDT | $3.32 | $2,111,432 | 20:00:16 19/04/2026 | |
| 97 | UNI/USDT | $3.32 | $2,051,270 | 19:51:09 19/04/2026 | |
| 98 | UNI/USDT | $3.32 | $2,017,872 | 20:00:15 19/04/2026 | |
| 99 | UNI/USD | $3.32 | $1,990,148 | 19:54:51 19/04/2026 | |
| 100 | UNI/USDT | $3.32 | $1,905,010 | 19:57:11 19/04/2026 | |
| 101 | UNI/USDT | $3.32 | $1,849,298 | 19:57:10 19/04/2026 | |
| 102 | UNI/USD | $3.33 | $1,802,454 | 20:00:08 19/04/2026 | |
| 103 | UNI/USDT | $3.32 | $1,785,361 | 20:00:08 19/04/2026 | |
| 104 | UNI/USDT | $3.32 | $1,779,064 | 20:00:11 19/04/2026 | |
| 105 | UNI/USDT | $3.32 | $1,777,717 | 20:00:08 19/04/2026 | |
| 106 | UNI/USDT | $3.32 | $1,770,735 | 19:57:10 19/04/2026 | |
| 107 | UNI/USDT | $3.32 | $1,743,296 | 19:57:11 19/04/2026 | |
| 108 | UNI/USD | $3.33 | $1,735,568 | 20:00:07 19/04/2026 | |
| 109 | UNI/USDT | $3.32 | $1,717,905 | 19:57:09 19/04/2026 | |
| 110 | UNI/USDT | $3.32 | $1,702,764 | 19:57:18 19/04/2026 | |
| 111 | UNI/USDT | $3.31 | $1,662,769 | 19:48:16 19/04/2026 | |
| 112 | UNI/USDT | $3.33 | $1,613,552 | 20:00:08 19/04/2026 | |
| 113 | UNI/USDT | $3.33 | $1,612,950 | 20:00:07 19/04/2026 | |
| 114 | UNI/USDT | $3.32 | $1,612,045 | 20:00:09 19/04/2026 | |
| 115 | UNI/USDT | $3.32 | $1,553,379 | 19:54:10 19/04/2026 | |
| 116 | UNI/USDT | $3.32 | $1,523,788 | 19:59:54 19/04/2026 | |
| 117 | UNI/USDT | $3.32 | $1,513,885 | 19:57:15 19/04/2026 | |
| 118 | UNI/USDT | $3.32 | $1,503,946 | 19:57:16 19/04/2026 | |
| 119 | UNI/USDT | $3.32 | $1,472,289 | 20:00:18 19/04/2026 | |
| 120 | UNI/USDT | $3.32 | $1,448,622 | 20:00:09 19/04/2026 | |
| 121 | UNI/USDT | $3.32 | $1,407,578 | 19:57:08 19/04/2026 | |
| 122 | UNI/USDT | $3.32 | $1,406,947 | 19:57:15 19/04/2026 | |
| 123 | UNI/USDT | $3.32 | $1,390,310 | 19:57:11 19/04/2026 | |
| 124 | UNI/USDT | $3.32 | $1,388,613 | 20:00:12 19/04/2026 | |
| 125 | UNI/USDT | $3.32 | $1,384,717 | 20:00:16 19/04/2026 | |
| 126 | UNI/USDT | $3.31 | $1,345,824 | 19:57:16 19/04/2026 | |
| 127 | UNI/USDT | $3.32 | $1,319,723 | 20:00:11 19/04/2026 | |
| 128 | UNI/USDT | $7.53 | $1,248,246 | 20:00:11 19/04/2026 | |
| 129 | UNI/USD | $3.32 | $1,175,645 | 20:00:16 19/04/2026 | |
| 130 | UNI/USDT | $3.32 | $1,172,802 | 19:54:10 19/04/2026 | |
| 131 | UNI/USDT | $3.32 | $1,133,934 | 19:57:18 19/04/2026 | |
| 132 | UNI/USDT | $3.32 | $1,131,446 | 20:00:16 19/04/2026 | |
| 133 | UNI/USD | $3.32 | $1,119,162 | 19:57:26 19/04/2026 | |
| 134 | UNI/USDT | $3.32 | $1,034,996 | 20:00:08 19/04/2026 | |
| 135 | UNI/USDT | $3.32 | $1,009,702 | 19:57:14 19/04/2026 | |
| 136 | UNI/USDT | $3.32 | $918,911 | 19:54:11 19/04/2026 | |
| 137 | UNI/USDT | $3.32 | $859,856 | 19:54:17 19/04/2026 | |
| 138 | UNI/USDT | $3.33 | $836,157 | 20:00:08 19/04/2026 | |
| 139 | UNI/USDT | $3.32 | $833,395 | 19:57:09 19/04/2026 | |
| 140 | UNI/USDT | $3.32 | $829,903 | 19:54:11 19/04/2026 | |
| 141 | UNI/USDT | $3.32 | $829,556 | 20:00:17 19/04/2026 | |
| 142 | UNI/USDT | $3.32 | $799,785 | 20:00:13 19/04/2026 | |
| 143 | UNI/KRW | $3.36 | $794,345 | 19:56:23 19/04/2026 | |
| 144 | UNI/USD | $3.33 | $778,699 | 20:03:15 19/04/2026 | |
| 145 | UNI/USDT | $3.32 | $766,514 | 19:57:08 19/04/2026 | |
| 146 | UNI/TRY | $3.33 | $765,472 | 19:57:08 19/04/2026 | |
| 147 | UNI/USDT | $3.32 | $764,849 | 20:00:15 19/04/2026 | |
| 148 | UNI/USDT | $3.32 | $764,846 | 20:00:08 19/04/2026 | |
| 149 | UNI/USDT | $3.31 | $762,131 | 19:54:11 19/04/2026 | |
| 150 | UNI/USDT | $3.32 | $736,897 | 19:57:16 19/04/2026 | |
| 151 | UNI/USDC | $3.32 | $725,939 | 19:56:54 19/04/2026 | |
| 152 | UNI/USDC | $3.31 | $713,220 | 19:54:15 19/04/2026 | |
| 153 | UNI/USDT | $3.33 | $705,254 | 20:00:08 19/04/2026 | |
| 154 | UNI/USD | $3.32 | $700,960 | 20:00:16 19/04/2026 | |
| 155 | WETH/UNI | $2,335.51 | $645,776 | 19:37:23 19/04/2026 | |
| 156 | UNI/USD | $3.32 | $645,466 | 19:56:29 19/04/2026 | |
| 157 | UNI/USDT | $3.34 | $596,289 | 20:03:15 19/04/2026 | |
| 158 | UNI/USDT | $3.32 | $592,274 | 20:00:08 19/04/2026 | |
| 159 | UNI/USD | $3.32 | $592,180 | 20:00:16 19/04/2026 | |
| 160 | UNI/USDT | $3.32 | $591,933 | 19:57:10 19/04/2026 | |
| 161 | UNI/USDC | $3.32 | $591,061 | 20:00:16 19/04/2026 | |
| 162 | UNI/USDT | $3.32 | $566,653 | 19:54:08 19/04/2026 | |
| 163 | UNI/TRY | $3.32 | $521,319 | 19:56:23 19/04/2026 | |
| 164 | UNI/USDT | $3.32 | $513,226 | 20:00:16 19/04/2026 | |
| 165 | UNI/USDT | $3.32 | $511,573 | 20:00:13 19/04/2026 | |
| 166 | UNI/USDT | $3.33 | $510,178 | 20:03:20 19/04/2026 | |
| 167 | UNI/USDT | $3.32 | $499,735 | 19:57:08 19/04/2026 | |
| 168 | UNI/USDC | $3.32 | $489,658 | 19:57:13 19/04/2026 | |
| 169 | UNI/USDT | $3.32 | $464,381 | 20:00:16 19/04/2026 | |
| 170 | UNI/USDT | $3.32 | $458,908 | 20:00:09 19/04/2026 | |
| 171 | UNI/USDT | $3.61 | $442,465 | 20:00:11 19/04/2026 | |
| 172 | UNI/USDT | $3.32 | $417,993 | 19:57:07 19/04/2026 | |
| 173 | UNI/EUR | $3.32 | $405,442 | 19:57:10 19/04/2026 | |
| 174 | UNI/AAVE | $3.32 | $404,566 | 19:59:52 19/04/2026 | |
| 175 | UNI/USDT | $3.32 | $401,828 | 19:57:07 19/04/2026 | |
| 176 | UNI/USDT | $3.33 | $387,445 | 20:00:08 19/04/2026 | |
| 177 | UNI/USDT | $3.32 | $383,748 | 20:00:07 19/04/2026 | |
| 178 | UNI/USDT | $3.32 | $358,522 | 19:57:09 19/04/2026 | |
| 179 | UNI/USDT | $3.32 | $354,514 | 19:57:11 19/04/2026 | |
| 180 | UNI/USDT | $3.32 | $352,051 | 19:57:10 19/04/2026 | |
| 181 | UNI/USDT | $3.32 | $334,116 | 19:54:08 19/04/2026 | |
| 182 | UNI/USDT | $3.31 | $334,107 | 19:54:11 19/04/2026 | |
| 183 | WBNB/UNI | $623.09 | $327,489 | 19:56:53 19/04/2026 | |
| 184 | UNI/USDT | $3.32 | $317,778 | 19:57:14 19/04/2026 | |
| 185 | UNI/USDT | $3.32 | $317,125 | 20:00:07 19/04/2026 | |
| 186 | UNI/USDC | $3.32 | $309,376 | 19:54:11 19/04/2026 | |
| 187 | UNI/USDC | $3.32 | $307,829 | 19:57:08 19/04/2026 | |
| 188 | UNI/USDT | $3.32 | $257,984 | 20:00:07 19/04/2026 | |
| 189 | UNI/WETH | $3.31 | $249,317 | 19:53:23 19/04/2026 | |
| 190 | UNI/USDT | $3.33 | $247,609 | 20:00:08 19/04/2026 | |
| 191 | UNI/USDT | $3.29 | $236,369 | 20:00:07 19/04/2026 | |
| 192 | UNI/USD | $3.32 | $230,555 | 20:03:16 19/04/2026 | |
| 193 | UNI/USDC | $3.32 | $229,513 | 19:57:16 19/04/2026 | |
| 194 | UNI/USDT | $3.33 | $224,540 | 20:00:16 19/04/2026 | |
| 195 | UNI/USDC | $3.33 | $224,460 | 20:00:07 19/04/2026 | |
| 196 | UNI/USDC | $3.33 | $224,453 | 20:00:08 19/04/2026 | |
| 197 | UNI/USDT | $3.32 | $216,188 | 20:00:16 19/04/2026 | |
| 198 | UNI/USDT | $3.32 | $216,038 | 19:57:11 19/04/2026 | |
| 199 | UNI/AAVE | $3.32 | $214,990 | 19:55:23 19/04/2026 | |
| 200 | UNI/USDT | $3.32 | $209,928 | 20:00:10 19/04/2026 | |
| 201 | UNI/KRW | $3.36 | $208,263 | 19:59:54 19/04/2026 | |
| 202 | UNI/USDT | $3.32 | $204,280 | 19:57:09 19/04/2026 | |
| 203 | UNI/WBTC | $3.32 | $202,065 | 19:34:11 19/04/2026 | |
| 204 | UNI/USDT | $3.31 | $198,797 | 19:54:17 19/04/2026 | |
| 205 | UNI/USDC | $3.33 | $194,434 | 20:00:15 19/04/2026 | |
| 206 | UNI/USDC | $3.32 | $192,896 | 19:57:16 19/04/2026 | |
| 207 | UNI/USDT | $3.33 | $189,283 | 20:00:12 19/04/2026 | |
| 208 | UNI/USDC | $3.32 | $186,593 | 19:57:11 19/04/2026 | |
| 209 | UNI/USDC | $3.32 | $177,359 | 19:57:15 19/04/2026 | |
| 210 | UNI/USD | $3.32 | $169,763 | 19:59:23 19/04/2026 | |
| 211 | UNI/USDT | $3.31 | $161,685 | 19:54:12 19/04/2026 | |
| 212 | UNI/USD | $3.33 | $154,536 | 19:59:24 19/04/2026 | |
| 213 | UNI/USDC | $3.32 | $137,188 | 19:57:16 19/04/2026 | |
| 214 | UNI/USDT | $3.32 | $133,138 | 19:57:08 19/04/2026 | |
| 215 | UNI/ETH | $3.32 | $130,830 | 19:57:16 19/04/2026 | |
| 216 | UNI/USDT | $3.31 | $129,794 | 19:57:07 19/04/2026 | |
| 217 | UNI/USDT | $3.32 | $129,741 | 19:57:13 19/04/2026 | |
| 218 | UNI/ETH | $3.32 | $124,501 | 20:00:07 19/04/2026 | |
| 219 | UNI/USD | $3.32 | $122,391 | 20:00:17 19/04/2026 | |
| 220 | WBTC/UNI | $75,512.89 | $121,916 | 19:57:35 19/04/2026 | |
| 221 | CBBTC/UNI | $75,701.95 | $112,382 | 19:58:23 19/04/2026 | |
| 222 | UNI/TRY | $3.32 | $110,857 | 19:56:42 19/04/2026 | |
| 223 | UNI/USD1 | $3.32 | $101,934 | 19:57:16 19/04/2026 | |
| 224 | UNI/TRY | $3.33 | $97,108.34 | 20:00:07 19/04/2026 | |
| 225 | UNI/USDT | $3.32 | $93,093.38 | 20:00:09 19/04/2026 | |
| 226 | UNI/USDT | $3.31 | $90,089.96 | 19:54:11 19/04/2026 | |
| 227 | UNI/USDC | $3.32 | $89,522.19 | 19:57:16 19/04/2026 | |
| 228 | UNI/USDT | $3.32 | $86,404.21 | 20:00:07 19/04/2026 | |
| 229 | UNI/USDT | $3.32 | $85,625.16 | 20:00:16 19/04/2026 | |
| 230 | UNI/TRY | $3.32 | $84,979.32 | 19:57:13 19/04/2026 | |
| 231 | UNI/USD | $3.32 | $80,375.21 | 20:00:16 19/04/2026 | |
| 232 | UNI/USDT | $3.32 | $80,259.75 | 19:59:53 19/04/2026 | |
| 233 | UNI/USDC | $3.32 | $79,899.61 | 19:57:10 19/04/2026 | |
| 234 | UNI/USDT | $3.32 | $78,154.00 | 19:54:50 19/04/2026 | |
| 235 | UNI/USDT | $3.32 | $78,100.23 | 20:00:10 19/04/2026 | |
| 236 | UNI/USDC | $3.32 | $72,579.64 | 19:57:10 19/04/2026 | |
| 237 | UNI/USDT | $3.32 | $72,067.78 | 20:00:18 19/04/2026 | |
| 238 | UNI/AAVE | $3.25 | $68,775.08 | 13:07:35 19/04/2026 | |
| 239 | UNI/EUR | $3.34 | $61,228.07 | 19:59:54 19/04/2026 | |
| 240 | UNI/EUR | $3.33 | $59,866.94 | 19:57:10 19/04/2026 | |
| 241 | WETH/UNI | $2,330.38 | $57,126.99 | 19:57:11 19/04/2026 | |
| 242 | UNI/USDT | $3.32 | $56,768.43 | 20:00:09 19/04/2026 | |
| 243 | UNI/USD1 | $3.31 | $56,247.43 | 19:45:11 19/04/2026 | |
| 244 | UNI/USDT | $3.32 | $54,989.14 | 20:00:07 19/04/2026 | |
| 245 | UNI/BTC | $3.33 | $53,850.90 | 19:56:54 19/04/2026 | |
| 246 | UNI/USDT | $3.32 | $52,880.37 | 20:00:08 19/04/2026 | |
| 247 | UNI/USDC | $3.30 | $52,806.22 | 20:00:17 19/04/2026 | |
| 248 | UNI/USDC | $3.32 | $46,453.18 | 19:57:07 19/04/2026 | |
| 249 | ETH/UNI | $2,331.30 | $46,137.03 | 19:33:59 19/04/2026 | |
| 250 | UNI/PHP | $3.33 | $44,490.74 | 19:57:13 19/04/2026 | |
| 251 | UNI/THB | $3.31 | $43,473.65 | 19:54:07 19/04/2026 | |
| 252 | UNI/USD | $3.33 | $41,392.89 | 20:00:16 19/04/2026 | |
| 253 | UNI/USDT | $3.32 | $40,803.37 | 19:54:12 19/04/2026 | |
| 254 | UNI/USDT | $3.32 | $39,690.52 | 19:57:08 19/04/2026 | |
| 255 | UNI/WETH | $3.32 | $39,492.66 | 19:33:47 19/04/2026 | |
| 256 | UNI/USD | $3.33 | $39,322.00 | 19:59:53 19/04/2026 | |
| 257 | UNI/USD | $3.33 | $38,388.19 | 20:00:09 19/04/2026 | |
| 258 | UNI/EUR | $3.32 | $36,847.99 | 19:57:08 19/04/2026 | |
| 259 | UNI/USDT | $3.32 | $36,744.01 | 19:54:15 19/04/2026 | |
| 260 | UNI/USDT | $3.32 | $36,526.24 | 20:00:15 19/04/2026 | |
| 261 | UNI/USDC | $3.33 | $36,289.83 | 19:57:08 19/04/2026 | |
| 262 | UNI/USDT | $3.32 | $36,200.98 | 20:00:15 19/04/2026 | |
| 263 | UNI/USDC | $3.32 | $35,999.14 | 20:00:09 19/04/2026 | |
| 264 | UNI/USDT | $3.32 | $35,858.35 | 19:57:09 19/04/2026 | |
| 265 | UNI/USDT | $7.74 | $34,285.73 | 20:00:18 19/04/2026 | |
| 266 | UNI/USDC | $3.32 | $34,084.57 | 19:57:07 19/04/2026 | |
| 267 | UNI/USD | $3.31 | $33,706.55 | 19:57:08 19/04/2026 | |
| 268 | UNI/USD1 | $3.32 | $33,668.25 | 19:56:42 19/04/2026 | |
| 269 | UNI/EUR | $3.33 | $33,035.15 | 19:56:29 19/04/2026 | |
| 270 | UNI/USDC | $3.32 | $33,032.93 | 19:57:07 19/04/2026 | |
| 271 | UNI/USDT | $3.32 | $31,709.37 | 20:00:07 19/04/2026 | |
| 272 | UNI/EUR | $3.32 | $29,658.12 | 19:56:23 19/04/2026 | |
| 273 | UNI/USDT | $3.32 | $29,385.27 | 20:00:09 19/04/2026 | |
| 274 | UNI/TRY | $3.33 | $29,200.89 | 19:58:23 19/04/2026 | |
| 275 | UNI/USD | $3.33 | $27,617.36 | 20:03:15 19/04/2026 | |
| 276 | UNI/USDT | $3.32 | $27,519.61 | 19:57:12 19/04/2026 | |
| 277 | UNI/EUR | $3.32 | $27,494.01 | 19:59:53 19/04/2026 | |
| 278 | UNI/USDC | $3.32 | $26,307.89 | 19:54:11 19/04/2026 | |
| 279 | UNI/USDC | $3.28 | $25,577.26 | 20:00:14 19/04/2026 | |
| 280 | UNI/USDC | $3.32 | $25,573.47 | 19:57:09 19/04/2026 | |
| 281 | UNI/USDC | $3.31 | $25,167.92 | 19:57:07 19/04/2026 | |
| 282 | UNI/USDT | $3.32 | $21,878.47 | 19:54:11 19/04/2026 | |
| 283 | UNI/EUR | $3.32 | $20,348.68 | 19:57:08 19/04/2026 | |
| 284 | UNI/USDT | $3.33 | $19,930.12 | 20:03:17 19/04/2026 | |
| 285 | UNI/USD | $3.29 | $18,637.38 | 20:04:23 19/04/2026 | |
| 286 | UNI/BRL | $3.33 | $18,450.52 | 20:00:07 19/04/2026 | |
| 287 | USDC/UNI | $1.00 | $18,183.75 | 18:39:58 19/04/2026 | |
| 288 | UNI/USDT | $3.32 | $17,708.20 | 19:54:15 19/04/2026 | |
| 289 | UNI/USDT | $3.32 | $17,358.87 | 19:56:23 19/04/2026 | |
| 290 | UNI/USDT | $3.32 | $17,308.65 | 19:58:23 19/04/2026 | |
| 291 | UNI/USDT | $3.31 | $16,674.05 | 19:57:07 19/04/2026 | |
| 292 | UNI/USD | $3.32 | $16,268.74 | 19:57:11 19/04/2026 | |
| 293 | 1INCH/UNI | $0.09566 | $15,584.94 | 14:53:47 19/04/2026 | |
| 294 | UNI/USDC | $3.27 | $15,288.18 | 19:57:10 19/04/2026 | |
| 295 | CAKE/UNI | $1.54 | $15,271.80 | 19:42:20 19/04/2026 | |
| 296 | UNI/EUR | $3.34 | $15,263.71 | 20:00:09 19/04/2026 | |
| 297 | UNI/USDT | $3.32 | $14,005.31 | 20:00:16 19/04/2026 | |
| 298 | UNI/FDUSD | $3.32 | $13,283.67 | 19:56:42 19/04/2026 | |
| 299 | UNI/USDC | $3.32 | $12,969.58 | 20:00:11 19/04/2026 | |
| 300 | UNI/USD | $3.31 | $12,701.72 | 20:00:10 19/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 19/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $395,194,180 với tỷ giá $3.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.