Uniswap UNI
Xếp hạng #21
21:29:00 16/10/2026
Giá Uniswap (UNI)
$7.42 3.65%
0.00009026 BTC
191,834 VND
Thấp: $6.85
Cao: $7.60
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.41 | $4,926,712,558 | 21:00:11 16/10/2026 |
| 2 |  SunX |
UNI/USDT | $7.40 | $4,926,681,371 | 21:00:09 16/10/2026 |
| 3 |  FameEX |
UNI/USDT | $7.39 | $679,536,114 | 20:57:18 16/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.40 | $536,087,659 | 21:00:16 16/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.40 | $340,951,124 | 20:54:16 16/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.40 | $247,650,697 | 20:54:17 16/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.39 | $186,829,465 | 20:57:15 16/10/2026 |
| 8 |  ASTX |
UNI/USDT | $7.40 | $176,173,865 | 21:00:16 16/10/2026 |
| 9 |  Tapbit |
UNI/USDT | $7.39 | $173,743,476 | 20:57:15 16/10/2026 |
| 10 |  BASEKX |
UNI/USDT | $7.39 | $168,261,288 | 20:57:16 16/10/2026 |
| 11 |  CrypFine |
UNI/USDT | $7.40 | $158,072,960 | 20:57:15 16/10/2026 |
| 12 |  WEEX |
UNI/USDT | $7.39 | $151,887,136 | 20:57:17 16/10/2026 |
| 13 |  Websea |
UNI/USDT | $7.41 | $109,417,850 | 20:57:13 16/10/2026 |
| 14 | CEEX exchange |
UNI/USDT | $7.41 | $108,512,311 | 21:00:10 16/10/2026 |
| 15 |  Echobit |
UNI/USDT | $7.39 | $104,680,160 | 20:57:16 16/10/2026 |
| 16 |  KTX |
UNI/USDT | $7.40 | $103,055,538 | 21:00:16 16/10/2026 |
| 17 |  Deepcoin |
UNI/USDT | $7.39 | $87,660,386 | 20:57:15 16/10/2026 |
| 18 |  Aivora Exchange |
UNI/USDT | $7.40 | $84,519,131 | 21:00:16 16/10/2026 |
| 19 |  Koinbay |
UNI/USDT | $7.41 | $76,403,114 | 20:57:15 16/10/2026 |
| 20 |  TruBit Pro Exchange |
UNI/USDT | $7.39 | $76,196,361 | 20:57:15 16/10/2026 |
| 21 |  Blockfinex |
UNI/USDT | $7.39 | $75,785,022 | 20:57:15 16/10/2026 |
| 22 |  idax exchange |
UNI/USDT | $7.40 | $75,236,912 | 21:00:18 16/10/2026 |
| 23 |  Ourbit |
UNI/USDT | $7.39 | $75,143,667 | 20:57:16 16/10/2026 |
| 24 |  CoinW |
UNI/USDT | $7.39 | $69,727,210 | 20:57:16 16/10/2026 |
| 25 |  Batonex |
UNI/USDT | $7.39 | $68,847,340 | 20:57:16 16/10/2026 |
| 26 |  Hibt |
UNI/USDT | $7.41 | $62,844,268 | 20:54:19 16/10/2026 |
| 27 |  IBIT Global |
UNI/USDT | $7.40 | $60,885,763 | 21:00:17 16/10/2026 |
| 28 |  BiKing |
UNI/USDT | $7.40 | $60,644,144 | 21:00:16 16/10/2026 |
| 29 |  Buzzex |
UNI/USDT | $7.40 | $57,596,445 | 20:57:12 16/10/2026 |
| 30 | Binance |
UNI/USDT | $7.39 | $55,528,142 | 20:56:42 16/10/2026 |
| 31 |  Bybit |
UNI/USDT | $7.40 | $52,077,271 | 20:54:17 16/10/2026 |
| 32 |  AstralX |
UNI/USDT | $7.40 | $49,413,314 | 20:57:10 16/10/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $7.38 | $47,862,028 | 20:51:15 16/10/2026 |
| 34 |  BitDelta |
UNI/USDT | $7.40 | $41,284,921 | 20:57:07 16/10/2026 |
| 35 | Websea |
UNI/USDT | $7.39 | $39,461,060 | 20:57:17 16/10/2026 |
| 36 |  BVOX |
UNI/USDT | $7.41 | $35,028,819 | 20:57:15 16/10/2026 |
| 37 |  YEX |
UNI/USDT | $7.42 | $32,611,228 | 08:54:16 16/10/2026 |
| 38 |  SuperEx |
UNI/USDT | $7.39 | $28,036,452 | 20:57:11 16/10/2026 |
| 39 |  BTCC |
UNI/USDT | $7.41 | $27,866,943 | 20:57:08 16/10/2026 |
| 40 |  4E |
UNI/USDT | $7.40 | $27,667,362 | 20:54:09 16/10/2026 |
| 41 |  WhiteBIT |
UNI/USDT | $7.40 | $27,593,733 | 20:57:15 16/10/2026 |
| 42 |  DigiFinex |
UNI/USDT | $7.39 | $26,458,858 | 20:57:16 16/10/2026 |
| 43 |  Toobit |
UNI/USDT | $7.39 | $26,390,992 | 20:57:17 16/10/2026 |
| 44 | Binance |
UNI/USDC | $7.40 | $25,698,150 | 20:54:17 16/10/2026 |
| 45 |  BingX |
UNI/USDT | $7.39 | $25,083,298 | 20:57:18 16/10/2026 |
| 46 |  Hotcoin |
UNI/USDT | $7.39 | $23,793,846 | 20:57:20 16/10/2026 |
| 47 |  BlockFin |
UNI/USDT | $7.39 | $23,618,073 | 20:57:15 16/10/2026 |
| 48 |  XT.COM |
UNI/USDT | $7.39 | $21,916,737 | 20:57:13 16/10/2026 |
| 49 |  OneBullEx |
UNI/USDT | $7.40 | $21,470,678 | 21:00:16 16/10/2026 |
| 50 |  KuCoin |
UNI/USDT | $7.41 | $21,288,418 | 20:56:23 16/10/2026 |
| 51 | AstralX |
UNI/USDT | $7.39 | $21,065,889 | 20:57:15 16/10/2026 |
| 52 |  AEGET |
UNI/USDT | $7.40 | $20,988,170 | 20:57:49 16/10/2026 |
| 53 |  Gate |
UNI/USDT | $7.40 | $19,557,468 | 20:54:20 16/10/2026 |
| 54 |  BitGW Exchange |
UNI/USDT | $7.40 | $17,203,766 | 21:00:10 16/10/2026 |
| 55 |  MEXC |
UNI/USDT | $7.40 | $17,125,203 | 20:54:17 16/10/2026 |
| 56 |  BitradeX |
UNI/USDT | $7.39 | $16,901,259 | 20:57:15 16/10/2026 |
| 57 | WEEX |
UNI/USDT | $7.40 | $16,714,446 | 20:57:09 16/10/2026 |
| 58 |  EasiCoin |
UNI/USDT | $7.40 | $16,706,959 | 21:00:16 16/10/2026 |
| 59 |  LBank |
UNI/USDT | $7.39 | $16,649,937 | 20:57:08 16/10/2026 |
| 60 |  Bitget |
UNI/USDT | $7.40 | $16,639,680 | 20:54:23 16/10/2026 |
| 61 |  OKX |
UNI/USDT | $7.40 | $16,605,242 | 20:56:24 16/10/2026 |
| 62 |  Gems Trade |
UNI/USDT | $7.41 | $16,435,463 | 21:00:11 16/10/2026 |
| 63 | DigiFinex |
UNI/USDT | $7.41 | $16,249,768 | 20:48:11 16/10/2026 |
| 64 |  Cofinex |
UNI/USDT | $7.39 | $16,152,329 | 21:00:17 16/10/2026 |
| 65 |  Hyperliquid |
UNI/USDC | $7.41 | $15,677,271 | 20:54:26 16/10/2026 |
| 66 | Ourbit |
UNI/USDT | $7.39 | $15,545,047 | 20:57:07 16/10/2026 |
| 67 |  Zoomex |
UNI/USDT | $7.39 | $15,508,381 | 20:57:17 16/10/2026 |
| 68 | Tapbit |
UNI/USDT | $7.39 | $15,393,819 | 20:57:07 16/10/2026 |
| 69 | OrangeX |
UNI/USDT | $7.39 | $14,957,326 | 20:57:07 16/10/2026 |
| 70 |  KCEX |
UNI/USDT | $7.39 | $14,630,648 | 20:57:15 16/10/2026 |
| 71 | WhiteBIT |
UNI/USDT | $7.39 | $13,989,573 | 20:57:10 16/10/2026 |
| 72 | Toobit |
UNI/USDT | $7.39 | $13,880,371 | 20:57:10 16/10/2026 |
| 73 |  Poloniex |
UNI/USDT | $7.40 | $13,686,024 | 20:59:23 16/10/2026 |
| 74 |  Bitunix |
UNI/USDT | $7.39 | $13,615,726 | 20:57:17 16/10/2026 |
| 75 | CoinUp.io |
UNI/USDT | $7.40 | $13,126,366 | 20:54:12 16/10/2026 |
| 76 |  UZX |
UNI/USDT | $7.40 | $12,891,849 | 20:54:07 16/10/2026 |
| 77 |  Azbit |
UNI/USDT | $7.39 | $11,540,733 | 20:54:07 16/10/2026 |
| 78 | LBank |
UNI/USDT | $7.39 | $11,171,610 | 20:57:17 16/10/2026 |
| 79 | BiKing |
UNI/USDT | $7.40 | $11,017,908 | 21:00:12 16/10/2026 |
| 80 | Gate |
UNI/USDT | $7.40 | $10,312,305 | 20:56:54 16/10/2026 |
| 81 |  Bitbaby |
UNI/USDT | $7.39 | $10,238,118 | 20:57:16 16/10/2026 |
| 82 |  YUBIT |
UNI/USDT | $7.39 | $9,906,736 | 20:57:16 16/10/2026 |
| 83 |  AlphaX |
UNI/USDT | $7.39 | $9,141,137 | 20:57:15 16/10/2026 |
| 84 | Biconomy.com |
UNI/USDT | $7.38 | $8,856,609 | 20:51:07 16/10/2026 |
| 85 |  Coinbase Exchange |
UNI/USD | $7.41 | $8,780,730 | 20:56:29 16/10/2026 |
| 86 |  Pionex |
UNI/ETH | $7.39 | $8,386,662 | 20:57:16 16/10/2026 |
| 87 | YUBIT |
UNI/USDT | $7.40 | $7,991,464 | 20:57:10 16/10/2026 |
| 88 | CrypFine |
UNI/USDT | $7.39 | $7,839,003 | 20:57:10 16/10/2026 |
| 89 | Bybit |
UNI/USDT | $7.40 | $7,672,947 | 20:54:08 16/10/2026 |
| 90 | CoinW |
UNI/USDT | $7.40 | $7,333,697 | 20:57:10 16/10/2026 |
| 91 | Pionex |
UNI/USDT | $7.39 | $7,233,418 | 20:57:16 16/10/2026 |
| 92 | IBIT Global |
UNI/USDT | $7.40 | $7,117,591 | 21:00:11 16/10/2026 |
| 93 | BingX |
UNI/USDC | $7.40 | $6,518,769 | 20:57:18 16/10/2026 |
| 94 |  Cryptomus |
UNI/USDT | $7.41 | $6,484,051 | 21:00:09 16/10/2026 |
| 95 |  BiFinance |
UNI/USDT | $7.39 | $5,918,538 | 20:57:07 16/10/2026 |
| 96 | BlockFin |
UNI/USDT | $7.40 | $5,909,743 | 20:54:11 16/10/2026 |
| 97 | ASTX |
UNI/USDT | $7.41 | $5,421,554 | 21:00:12 16/10/2026 |
| 98 |  WOO X Pro |
UNI/USDT | $7.40 | $5,392,822 | 21:00:16 16/10/2026 |
| 99 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,455.77 | $5,322,253 | 20:47:23 16/10/2026 |
| 100 |  Bitbase |
UNI/USDT | $7.43 | $5,314,340 | 20:45:18 16/10/2026 |
| 101 |  Kraken |
UNI/USD | $7.40 | $5,261,038 | 20:59:59 16/10/2026 |
| 102 | Echobit |
UNI/USDT | $7.40 | $5,239,435 | 20:57:10 16/10/2026 |
| 103 | Hibt |
UNI/USDT | $7.40 | $4,997,794 | 20:54:12 16/10/2026 |
| 104 |  SunX |
UNI/USDT | $7.26 | $4,918,614 | 21:00:16 16/10/2026 |
| 105 | Binance |
UNI/USD | $7.40 | $4,720,343 | 20:54:51 16/10/2026 |
| 106 |  BitxEX |
UNI/USDT | $7.39 | $4,677,943 | 20:57:31 16/10/2026 |
| 107 |  BitTap |
UNI/USDT | $7.40 | $4,650,529 | 21:00:21 16/10/2026 |
| 108 |  Upbit |
UNI/KRW | $7.51 | $4,528,133 | 20:56:53 16/10/2026 |
| 109 |  x.me Exchange |
UNI/USDT | $7.39 | $4,507,860 | 20:57:19 16/10/2026 |
| 110 |  Phemex |
UNI/USDT | $7.39 | $4,212,982 | 20:57:15 16/10/2026 |
| 111 |  OneEx |
UNI/USDT | $7.41 | $3,944,245 | 21:00:09 16/10/2026 |
| 112 |  GroveX |
UNI/USDT | $7.40 | $3,848,197 | 21:00:09 16/10/2026 |
| 113 | KuCoin |
UNI/USDT | $7.40 | $3,632,110 | 20:54:21 16/10/2026 |
| 114 |  BloFin |
UNI/USDT | $7.40 | $3,530,308 | 20:54:07 16/10/2026 |
| 115 |  NEX Exchange |
UNI/USDT | $7.40 | $3,474,276 | 21:00:12 16/10/2026 |
| 116 | Koinbay |
UNI/USDT | $7.40 | $3,445,282 | 20:57:12 16/10/2026 |
| 117 | FameEX |
UNI/USDT | $7.39 | $3,427,792 | 20:57:11 16/10/2026 |
| 118 | idax exchange |
UNI/USDT | $7.40 | $3,423,301 | 21:00:09 16/10/2026 |
| 119 |  Bitcastle |
UNI/USDT | $7.39 | $3,330,627 | 20:57:13 16/10/2026 |
| 120 |  Tebbit |
UNI/USDT | $7.41 | $3,258,060 | 21:00:10 16/10/2026 |
| 121 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.44 | $3,190,572 | 20:47:23 16/10/2026 |
| 122 | Bitcastle |
UNI/USDT | $7.39 | $3,173,966 | 20:57:17 16/10/2026 |
| 123 | 4E |
UNI/USDT | $7.40 | $3,130,062 | 20:54:15 16/10/2026 |
| 124 |  BTSE |
UNI/USDT | $7.39 | $3,116,127 | 20:57:15 16/10/2026 |
| 125 |  BITmarkets |
UNI/USDT | $7.39 | $3,112,328 | 20:57:15 16/10/2026 |
| 126 | Blockfinex |
UNI/USDT | $6.96 | $3,095,806 | 16:57:10 15/10/2026 |
| 127 |  Bithumb |
UNI/KRW | $7.44 | $3,045,180 | 20:59:23 16/10/2026 |
| 128 |  B2Z Exchange |
UNI/USD | $7.40 | $3,017,984 | 21:00:15 16/10/2026 |
| 129 |  Traiex |
UNI/USDT | $7.40 | $3,016,717 | 21:00:15 16/10/2026 |
| 130 | EasiCoin |
UNI/USDT | $7.41 | $2,979,071 | 21:00:12 16/10/2026 |
| 131 |  CoinMy |
UNI/USDT | $7.41 | $2,907,885 | 21:00:12 16/10/2026 |
| 132 |  Antarctic |
UNI/USDT | $7.40 | $2,815,418 | 21:00:18 16/10/2026 |
| 133 |  Coinstore |
UNI/USDT | $7.40 | $2,814,769 | 20:54:10 16/10/2026 |
| 134 | Toobit |
UNI/USDC | $7.39 | $2,643,177 | 20:57:17 16/10/2026 |
| 135 |  Lighter |
UNI/USDC | $7.39 | $2,480,091 | 20:57:15 16/10/2026 |
| 136 |  CRMClick |
UNI/USDT | $7.39 | $2,400,482 | 20:57:10 16/10/2026 |
| 137 |  HTX |
UNI/USDT | $7.40 | $2,396,611 | 20:59:54 16/10/2026 |
| 138 | Bitget |
UNI/USDT | $7.39 | $2,386,962 | 20:55:08 16/10/2026 |
| 139 | Bitbase |
UNI/USDT | $7.43 | $2,316,063 | 20:45:11 16/10/2026 |
| 140 | Zoomex |
UNI/USDT | $7.43 | $2,309,886 | 20:45:08 16/10/2026 |
| 141 | Bitbaby |
UNI/USDT | $7.39 | $2,200,154 | 20:57:10 16/10/2026 |
| 142 |  OmniX |
UNI/USDT | $7.39 | $2,137,390 | 20:57:11 16/10/2026 |
| 143 | Binance |
UNI/USDC | $7.40 | $2,086,515 | 20:56:42 16/10/2026 |
| 144 |  ZKE |
UNI/USDT | $7.40 | $2,072,920 | 20:57:10 16/10/2026 |
| 145 | Bitbase |
UNI/USDC | $7.43 | $2,031,470 | 20:45:18 16/10/2026 |
| 146 | Kraken |
UNI/EUR | $7.41 | $1,883,256 | 20:59:25 16/10/2026 |
| 147 |  Bit2Me |
UNI/EUR | $7.39 | $1,865,982 | 20:57:11 16/10/2026 |
| 148 | Hotcoin |
UNI/USDT | $7.39 | $1,857,455 | 20:57:15 16/10/2026 |
| 149 |  Grvt |
UNI/USDT | $7.37 | $1,853,637 | 20:12:17 16/10/2026 |
| 150 |  Bitstamp by Robinhood |
UNI/USD | $7.39 | $1,845,504 | 20:59:23 16/10/2026 |
| 151 | BloFin |
UNI/USDT | $7.38 | $1,845,251 | 20:51:19 16/10/2026 |
| 152 |  BitKan |
UNI/USDT | $7.40 | $1,832,914 | 21:00:10 16/10/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,454.88 | $1,751,527 | 20:47:23 16/10/2026 |
| 154 | BingX |
UNI/USDT | $7.39 | $1,722,844 | 20:57:08 16/10/2026 |
| 155 | Bitbaby |
UNI/USDC | $7.38 | $1,709,630 | 20:57:16 16/10/2026 |
| 156 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.43 | $1,679,952 | 20:55:47 16/10/2026 |
| 157 |  Backpack Exchange |
UNI/USDC | $7.40 | $1,545,602 | 20:57:15 16/10/2026 |
| 158 |  FMFW.io |
UNI/USDT | $7.41 | $1,544,497 | 20:57:17 16/10/2026 |
| 159 |  HitBTC |
UNI/USDT | $7.41 | $1,544,375 | 20:57:07 16/10/2026 |
| 160 | YEX |
UNI/USD | $7.41 | $1,538,139 | 08:54:16 16/10/2026 |
| 161 | Traiex |
UNI/USDT | $7.40 | $1,490,073 | 21:00:09 16/10/2026 |
| 162 |  Variational |
UNI/USDC | $7.40 | $1,471,490 | 21:00:17 16/10/2026 |
| 163 |  Kalshi |
UNI/USD | $7.41 | $1,470,063 | 21:00:15 16/10/2026 |
| 164 | Phemex |
UNI/USDC | $7.39 | $1,438,071 | 20:57:15 16/10/2026 |
| 165 |  BYDFi |
UNI/USDT | $7.38 | $1,415,779 | 20:57:16 16/10/2026 |
| 166 | Bitunix |
UNI/USDT | $7.39 | $1,407,004 | 20:57:10 16/10/2026 |
| 167 |  Bitfinex |
UNI/USD | $7.41 | $1,347,922 | 20:59:55 16/10/2026 |
| 168 |  Niza.io |
UNI/USD | $7.40 | $1,337,574 | 20:54:08 16/10/2026 |
| 169 | x.me Exchange |
UNI/USDT | $7.40 | $1,283,687 | 20:57:13 16/10/2026 |
| 170 | Phemex |
UNI/USDT | $7.39 | $1,273,909 | 20:57:11 16/10/2026 |
| 171 | Tebbit |
UNI/USDT | $7.40 | $1,238,583 | 21:00:17 16/10/2026 |
| 172 | YEX |
UNI/USDC | $7.42 | $1,219,048 | 08:54:16 16/10/2026 |
| 173 |  Venus |
UNI/vUNI | $7.41 | $1,101,100 | 20:57:10 16/10/2026 |
| 174 |  Bitvavo |
UNI/EUR | $7.43 | $1,027,700 | 20:57:11 16/10/2026 |
| 175 | Deepcoin |
UNI/USDT | $7.39 | $1,021,568 | 20:57:10 16/10/2026 |
| 176 | WhiteBIT |
UNI/USDC | $7.41 | $1,018,275 | 20:57:10 16/10/2026 |
| 177 | BVOX |
UNI/USDT | $7.39 | $1,004,697 | 20:57:11 16/10/2026 |
| 178 | OneBullEx |
UNI/USDT | $2.48 | $977,644 | 21:00:13 16/10/2026 |
| 179 | MEXC |
UNI/USDT | $7.43 | $971,583 | 20:48:12 16/10/2026 |
| 180 | WhiteBIT |
UNI/TRY | $7.37 | $950,772 | 20:57:10 16/10/2026 |
| 181 |  Aster |
UNI/USDT | $7.39 | $933,761 | 20:54:15 16/10/2026 |
| 182 | KCEX |
UNI/USDT | $7.39 | $896,221 | 20:57:10 16/10/2026 |
| 183 |  LeveX |
UNI/USDT | $7.40 | $890,747 | 21:00:15 16/10/2026 |
| 184 |  Paribu |
UNI/TRY | $7.42 | $885,063 | 20:56:53 16/10/2026 |
| 185 | Bitstamp by Robinhood |
UNI/EUR | $7.42 | $857,352 | 20:59:23 16/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.43 | $843,406 | 20:55:47 16/10/2026 |
| 187 |  ApeX Omni |
UNI/USDT | $7.39 | $841,178 | 21:00:15 16/10/2026 |
| 188 | HTX |
UNI/USDT | $7.41 | $824,793 | 20:54:16 16/10/2026 |
| 189 |  XXKK |
UNI/USDT | $7.39 | $808,700 | 20:57:07 16/10/2026 |
| 190 | WhiteBIT |
UNI/WBT | $7.42 | $805,181 | 20:57:10 16/10/2026 |
| 191 |  Arcus |
UNI/USD | $7.41 | $801,362 | 21:00:15 16/10/2026 |
| 192 | Bitunix |
UNI/USDC | $7.39 | $800,328 | 20:57:17 16/10/2026 |
| 193 | TruBit Pro Exchange |
UNI/USDT | $7.42 | $732,488 | 20:57:07 16/10/2026 |
| 194 |  TxFlow |
UNI/USDC | $7.40 | $669,860 | 21:01:05 16/10/2026 |
| 195 | BitTap |
UNI/USDT | $7.40 | $646,882 | 20:54:12 16/10/2026 |
| 196 |  ICRYPEX |
UNI/USDT | $7.41 | $630,550 | 20:57:11 16/10/2026 |
| 197 |  AIA Exchange |
UNI/USDT | $7.39 | $602,394 | 20:57:07 16/10/2026 |
| 198 |  PrimeXBT |
UNI/USDT | $7.40 | $584,382 | 21:00:17 16/10/2026 |
| 199 | Binance |
UNI/TRY | $7.39 | $570,672 | 20:56:42 16/10/2026 |
| 200 | OKX |
UNI/USDC | $7.41 | $562,513 | 20:56:24 16/10/2026 |
| 201 |  MGBX |
UNI/USDT | $7.40 | $544,401 | 20:57:13 16/10/2026 |
| 202 | Biconomy.com |
UNI/USDC | $7.38 | $497,614 | 20:51:07 16/10/2026 |
| 203 |  Coincall |
UNI/USD | $7.41 | $495,933 | 21:00:15 16/10/2026 |
| 204 | Niza.io |
UNI/EUR | $7.40 | $477,670 | 20:54:08 16/10/2026 |
| 205 |  BigONE |
UNI/USDT | $7.40 | $448,036 | 20:57:10 16/10/2026 |
| 206 | Aivora Exchange |
UNI/USDT | $3.61 | $441,749 | 21:00:11 16/10/2026 |
| 207 |  CoinTR |
UNI/USDT | $7.38 | $424,851 | 21:00:10 16/10/2026 |
| 208 |  Binance.US |
UNI/USDT | $7.44 | $382,900 | 20:59:23 16/10/2026 |
| 209 | Bitfinex |
UNI/USDT | $7.41 | $360,829 | 20:59:55 16/10/2026 |
| 210 | KTX |
UNI/USDT | $7.41 | $357,281 | 21:00:10 16/10/2026 |
| 211 |  Extended |
UNI/USD | $7.40 | $345,433 | 21:00:16 16/10/2026 |
| 212 |  CoinCola |
UNI/USDT | $7.40 | $333,216 | 21:00:11 16/10/2026 |
| 213 | B2Z Exchange |
UNI/USD | $7.41 | $330,315 | 21:00:09 16/10/2026 |
| 214 | BITmarkets |
UNI/USD | $7.40 | $328,484 | 20:57:10 16/10/2026 |
| 215 |  Binance TH |
UNI/USDT | $7.39 | $322,919 | 20:57:11 16/10/2026 |
| 216 | Bitbase |
UNI/USDC | $7.43 | $304,054 | 20:45:11 16/10/2026 |
| 217 |  EdgeX |
UNI/USDC | $7.40 | $296,897 | 21:00:15 16/10/2026 |
| 218 |  Tokpie |
UNI/ETH | $7.43 | $290,196 | 21:00:12 16/10/2026 |
| 219 | B2Z Exchange |
UNI/USDT | $7.40 | $283,582 | 21:00:09 16/10/2026 |
| 220 | BITmarkets |
UNI/USDT | $7.39 | $282,369 | 20:57:10 16/10/2026 |
| 221 | BTSE |
UNI/USDT | $7.39 | $282,245 | 20:57:07 16/10/2026 |
| 222 |  Globe Derivative Exchange |
UNI/USD | $7.40 | $267,111 | 21:00:17 16/10/2026 |
| 223 |  PointPay |
UNI/USDT | $7.40 | $254,389 | 20:54:07 16/10/2026 |
| 224 |  Bitazza |
UNI/USDT | $7.40 | $248,256 | 21:00:09 16/10/2026 |
| 225 |  Binance TR |
UNI/TRY | $7.39 | $244,411 | 20:57:13 16/10/2026 |
| 226 |  Pacifica |
UNI/USD | $7.40 | $232,812 | 21:00:15 16/10/2026 |
| 227 |  Foxbit |
UNI/BRL | $7.40 | $226,543 | 20:57:11 16/10/2026 |
| 228 | Pionex |
UNI/USDT | $7.40 | $226,476 | 20:57:07 16/10/2026 |
| 229 |  Uniswap v2 |
UNI/WETH | $7.43 | $216,202 | 20:39:59 16/10/2026 |
| 230 |  BlueBit |
UNI/USDT | $7.40 | $211,361 | 21:00:10 16/10/2026 |
| 231 | XT.COM |
UNI/USDC | $7.40 | $208,610 | 20:57:13 16/10/2026 |
| 232 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,454.02 | $199,916 | 20:56:53 16/10/2026 |
| 233 | Binance |
UNI/BTC | $7.41 | $198,721 | 20:56:54 16/10/2026 |
| 234 |  Picol |
UNI/USDT | $7.41 | $197,993 | 21:00:08 16/10/2026 |
| 235 | Gate |
UNI/USDC | $7.40 | $193,507 | 20:56:24 16/10/2026 |
| 236 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.38 | $184,500 | 20:51:47 16/10/2026 |
| 237 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9953 | $176,411 | 20:55:41 16/10/2026 |
| 238 | BYDFi |
UNI/USDT | $7.43 | $164,804 | 20:45:12 16/10/2026 |
| 239 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.41 | $164,405 | 20:56:23 16/10/2026 |
| 240 | SuperEx |
UNI/USD1 | $7.37 | $163,243 | 20:57:11 16/10/2026 |
| 241 | Coinbase Exchange |
UNI/EUR | $7.43 | $150,832 | 20:56:29 16/10/2026 |
| 242 |  Tothemoon |
UNI/USDT | $7.41 | $139,441 | 20:57:12 16/10/2026 |
| 243 | MEXC |
UNI/USDC | $7.40 | $138,297 | 20:54:17 16/10/2026 |
| 244 |  Binibit |
UNI/USDT | $7.42 | $138,111 | 21:00:10 16/10/2026 |
| 245 | Uniswap v3 (BSC) |
WBNB/UNI | $727.86 | $136,238 | 20:51:56 16/10/2026 |
| 246 |  Revolut (UK) |
UNI/GBP | $7.43 | $131,197 | 21:00:12 16/10/2026 |
| 247 |  Bybit EU |
UNI/USDC | $7.42 | $128,242 | 20:36:08 16/10/2026 |
| 248 |  Crypto.com Exchange |
UNI/USDT | $7.39 | $127,549 | 20:57:11 16/10/2026 |
| 249 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $127,242 | 20:55:41 16/10/2026 |
| 250 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,453.91 | $124,898 | 20:29:57 16/10/2026 |
| 251 | OKX |
UNI/EUR | $7.43 | $122,510 | 20:56:24 16/10/2026 |
| 252 | Revolut (UK) |
UNI/EUR | $7.39 | $122,049 | 21:00:12 16/10/2026 |
| 253 | Crypto.com Exchange |
UNI/USD | $7.40 | $120,954 | 20:57:11 16/10/2026 |
| 254 | TxFlow |
UNI/USDC | $7.40 | $116,483 | 20:57:11 16/10/2026 |
| 255 | SunX |
UNI/USDT | $7.40 | $111,762 | 21:00:19 16/10/2026 |
| 256 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.43 | $108,887 | 20:55:47 16/10/2026 |
| 257 |  O2 Exchange |
UNI/USDC | $7.41 | $106,969 | 21:00:09 16/10/2026 |
| 258 | CoinTR |
UNI/TRY | $7.39 | $106,804 | 21:00:10 16/10/2026 |
| 259 | LeveX |
UNI/USDT | $7.40 | $100,632 | 21:00:08 16/10/2026 |
| 260 |  XBO.com |
UNI/USDT | $7.40 | $100,264 | 20:54:11 16/10/2026 |
| 261 |  BtcTurk | Kripto |
UNI/TRY | $7.38 | $98,977.75 | 20:59:23 16/10/2026 |
| 262 |  CriptoSwaps |
UNI/USDT | $7.43 | $95,525.32 | 21:00:09 16/10/2026 |
| 263 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $726.25 | $93,882.34 | 20:55:39 16/10/2026 |
| 264 |  Coins.ph |
UNI/PHP | $7.39 | $93,465.26 | 20:57:11 16/10/2026 |
| 265 | Revolut (UK) |
UNI/USD | $7.39 | $92,340.29 | 21:00:12 16/10/2026 |
| 266 | BtcTurk | Kripto |
UNI/USDT | $7.42 | $89,018.09 | 20:59:23 16/10/2026 |
| 267 | Crypto.com Exchange |
UNI/USD | $7.41 | $88,054.02 | 17:15:22 16/10/2026 |
| 268 |  Bitkub |
UNI/THB | $7.47 | $84,341.77 | 20:57:11 16/10/2026 |
| 269 | WhiteBIT |
UNI/EUR | $7.39 | $82,514.33 | 20:57:10 16/10/2026 |
| 270 |  HyperPay Futures |
UNI/USDT | $7.40 | $78,947.81 | 21:00:17 16/10/2026 |
| 271 | HitBTC |
UNI/USDT | $7.42 | $78,880.26 | 20:57:15 16/10/2026 |
| 272 |  Mandala Exchange |
UNI/USDT | $7.42 | $78,879.30 | 20:57:16 16/10/2026 |
| 273 |  Gleec BTC |
UNI/USDT | $7.39 | $78,542.74 | 20:57:15 16/10/2026 |
| 274 |  Bitrue |
UNI/USDT | $7.39 | $74,195.90 | 20:57:12 16/10/2026 |
| 275 | BingX |
UNI/USDC | $7.39 | $71,853.28 | 20:57:08 16/10/2026 |
| 276 | Cofinex |
UNI/USDC | $7.39 | $70,883.04 | 21:00:17 16/10/2026 |
| 277 | Cofinex |
UNI/USDT | $7.41 | $70,373.10 | 21:00:11 16/10/2026 |
| 278 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $727.65 | $60,975.26 | 20:51:42 16/10/2026 |
| 279 |  Nonkyc.io Exchange |
UNI/USDT | $7.42 | $59,227.32 | 20:45:07 16/10/2026 |
| 280 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,443.24 | $58,719.81 | 20:40:18 16/10/2026 |
| 281 | MEXC |
UNI/USD1 | $7.42 | $57,456.36 | 20:48:12 16/10/2026 |
| 282 | AEGET |
UNI/USDT | $7.40 | $56,368.18 | 21:00:09 16/10/2026 |
| 283 | XBO.com |
UNI/EUR | $7.38 | $56,361.34 | 20:54:11 16/10/2026 |
| 284 | BASEKX |
UNI/USDT | $7.40 | $56,304.26 | 20:57:07 16/10/2026 |
| 285 | Bitrue |
UNI/USDC | $7.40 | $55,971.87 | 20:57:12 16/10/2026 |
| 286 |  Bitso |
UNI/USD | $7.40 | $53,089.39 | 20:59:23 16/10/2026 |
| 287 |  TRIV |
UNI/IDR | $7.48 | $52,377.33 | 15:15:09 16/10/2026 |
| 288 | TRIV |
UNI/USDT | $7.44 | $52,377.28 | 15:15:09 16/10/2026 |
| 289 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,453.14 | $51,816.18 | 20:47:26 16/10/2026 |
| 290 | Cofinex |
UNI/USDC | $7.38 | $50,186.43 | 21:00:11 16/10/2026 |
| 291 |  Ripio |
UNI/USDC | $7.38 | $49,825.70 | 20:57:10 16/10/2026 |
| 292 | WEEX |
UNI/USDC | $7.40 | $47,980.62 | 20:57:09 16/10/2026 |
| 293 | XBO.com |
UNI/USDC | $7.39 | $46,822.74 | 20:54:11 16/10/2026 |
| 294 | Binance |
UNI/U | $7.39 | $46,526.87 | 20:56:42 16/10/2026 |
| 295 |  NexDAX |
UNI/USDT | $7.41 | $44,112.84 | 20:57:11 16/10/2026 |
| 296 |  Blynex |
UNI/USDT | $7.49 | $43,947.28 | 20:51:07 16/10/2026 |
| 297 |  LMAX Digital |
UNI/USD | $7.44 | $40,356.61 | 20:57:10 16/10/2026 |
| 298 |  Coinone |
UNI/KRW | $7.48 | $40,205.45 | 20:59:23 16/10/2026 |
| 299 | Traiex |
UNI/USDC | $7.40 | $39,301.75 | 21:00:09 16/10/2026 |
| 300 | PancakeSwap v3 (BSC) |
WBNB/UNI | $727.78 | $34,866.13 | 20:51:58 16/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 16/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,926,712,558 với tỷ giá $7.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.