Uniswap UNI
Xếp hạng #29
00:18:00 30/11/2025
Giá Uniswap (UNI)
$6.09 -0.26%
0.00006712 BTC
168,869 VND
Thấp: $6.08
Cao: $6.31
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
UNI/USDT | $6.09 | $728,790,090 | 23:54:15 29/11/2025 |
| 2 |  OneBullEx |
UNI/USDT | $6.09 | $399,160,774 | 00:03:11 30/11/2025 |
| 3 |  BTCC |
UNI/USDT | $6.10 | $151,276,258 | 23:57:17 29/11/2025 |
| 4 |  CoinUp.io |
UNI/USDT | $6.10 | $137,721,399 | 23:57:18 29/11/2025 |
| 5 |  Koinbay |
UNI/USDT | $14.15 | $100,476,294 | 23:57:15 29/11/2025 |
| 6 |  Binance |
UNI/USDT | $6.10 | $66,320,824 | 23:54:16 29/11/2025 |
| 7 |  MEXC |
UNI/USDT | $6.10 | $53,838,367 | 23:57:16 29/11/2025 |
| 8 |  YUBIT |
UNI/USDT | $6.10 | $50,498,550 | 23:57:15 29/11/2025 |
| 9 |  Echobit |
UNI/USDT | $6.10 | $47,564,832 | 23:57:16 29/11/2025 |
| 10 |  Batonex |
UNI/USDT | $6.09 | $40,906,609 | 00:00:17 30/11/2025 |
| 11 |  TruBit Pro Exchange |
UNI/USDT | $6.09 | $40,222,590 | 00:00:16 30/11/2025 |
| 12 |  Tapbit |
UNI/USDT | $6.10 | $40,178,098 | 23:57:15 29/11/2025 |
| 13 |  Ju.com |
UNI/USDT | $6.09 | $39,902,833 | 23:54:16 29/11/2025 |
| 14 |  Websea |
UNI/USDT | $6.10 | $35,769,536 | 23:51:12 29/11/2025 |
| 15 |  Zedcex Exchange |
UNI/USDT | $6.09 | $35,034,876 | 00:00:15 30/11/2025 |
| 16 |  BVOX |
UNI/USDT | $6.10 | $34,003,720 | 23:54:08 29/11/2025 |
| 17 |  FameEX |
UNI/USDT | $6.10 | $32,409,995 | 23:57:17 29/11/2025 |
| 18 |  CoinP |
UNI/USDT | $6.09 | $27,346,409 | 00:00:15 30/11/2025 |
| 19 |  WEEX |
UNI/USDT | $6.10 | $26,269,353 | 23:57:17 29/11/2025 |
| 20 |  Zedxion Exchange |
UNI/USDT | $6.10 | $25,918,973 | 23:57:16 29/11/2025 |
| 21 |  CZR Exchange |
UNI/USDT | $6.09 | $25,787,204 | 00:00:16 30/11/2025 |
| 22 |  Millionero |
UNI/USDT | $6.10 | $24,351,922 | 23:57:15 29/11/2025 |
| 23 |  Hibt |
UNI/USDT | $6.10 | $24,182,511 | 23:57:34 29/11/2025 |
| 24 |  CoinW |
UNI/USDT | $6.10 | $23,067,204 | 23:57:16 29/11/2025 |
| 25 |  OKX |
UNI/USDT | $6.09 | $23,040,974 | 23:55:51 29/11/2025 |
| 26 |  WhiteBIT |
UNI/USDT | $6.10 | $22,108,957 | 23:57:15 29/11/2025 |
| 27 | BVOX |
UNI/USDT | $6.10 | $21,967,841 | 23:54:15 29/11/2025 |
| 28 |  IBIT Global |
UNI/USDT | $6.09 | $20,638,303 | 00:00:18 30/11/2025 |
| 29 |  Bybit |
UNI/USDT | $6.09 | $20,536,331 | 23:54:17 29/11/2025 |
| 30 |  BiKing |
UNI/USDT | $6.09 | $19,475,028 | 00:00:18 30/11/2025 |
| 31 |  Deepcoin |
UNI/USDT | $6.10 | $18,491,511 | 23:57:16 29/11/2025 |
| 32 | CoinUp.io |
UNI/USDT | $6.10 | $18,101,159 | 23:57:11 29/11/2025 |
| 33 | BiKing |
UNI/USDT | $6.10 | $16,943,088 | 00:00:09 30/11/2025 |
| 34 |  Lighter |
UNI/USDC | $6.09 | $16,135,882 | 00:03:16 30/11/2025 |
| 35 |  LBank |
UNI/USDT | $6.10 | $15,973,179 | 23:57:17 29/11/2025 |
| 36 |  CRMClick |
UNI/USDT | $6.11 | $14,924,422 | 23:54:11 29/11/2025 |
| 37 |  HTX |
UNI/USDT | $6.11 | $14,825,242 | 23:59:24 29/11/2025 |
| 38 |  Hotcoin |
UNI/USDT | $6.10 | $14,544,318 | 23:57:18 29/11/2025 |
| 39 | Binance |
UNI/USDT | $6.10 | $13,520,262 | 23:56:42 29/11/2025 |
| 40 |  Venus |
UNI/vUNI | $6.10 | $13,217,064 | 23:57:07 29/11/2025 |
| 41 |  SunX |
UNI/USDT | $6.10 | $12,771,417 | 00:00:08 30/11/2025 |
| 42 |  KuCoin |
UNI/USDT | $6.10 | $12,621,445 | 23:56:24 29/11/2025 |
| 43 | Websea |
UNI/USDT | $6.10 | $12,444,013 | 00:00:17 30/11/2025 |
| 44 | Hotcoin |
UNI/USDT | $6.10 | $12,090,182 | 23:58:27 29/11/2025 |
| 45 | CoinP |
UNI/USDT | $6.09 | $10,946,822 | 00:00:18 30/11/2025 |
| 46 |  Coinlocally |
UNI/USDT | $6.10 | $10,782,623 | 23:57:17 29/11/2025 |
| 47 |  YEX |
UNI/USDT | $6.09 | $10,729,901 | 23:42:17 29/11/2025 |
| 48 |  AscendEX |
UNI/USDT | $6.10 | $10,585,391 | 23:57:15 29/11/2025 |
| 49 |  EasiCoin |
UNI/USDT | $6.09 | $10,345,321 | 00:00:16 30/11/2025 |
| 50 | Coinlocally |
UNI/USDT | $6.09 | $10,002,438 | 00:00:08 30/11/2025 |
| 51 |  ApeX Omni |
UNI/USDT | $6.09 | $9,905,817 | 00:03:16 30/11/2025 |
| 52 |  Dmex |
UNI/USD | $6.10 | $9,709,048 | 00:03:17 30/11/2025 |
| 53 |  NovaEx |
UNI/USDT | $6.09 | $9,431,329 | 00:00:16 30/11/2025 |
| 54 | Millionero |
UNI/USDT | $6.10 | $9,416,628 | 23:57:07 29/11/2025 |
| 55 |  CoinChief |
UNI/USDT | $6.09 | $9,236,153 | 00:00:17 30/11/2025 |
| 56 |  Darkex Exchange |
UNI/USDT | $6.10 | $9,219,390 | 00:00:09 30/11/2025 |
| 57 |  BlockFin |
UNI/USDT | $6.09 | $7,867,408 | 00:00:16 30/11/2025 |
| 58 |  CEEX exchange |
UNI/USDT | $6.10 | $7,482,881 | 00:00:08 30/11/2025 |
| 59 |  Toobit |
UNI/USDT | $6.10 | $7,283,915 | 23:57:16 29/11/2025 |
| 60 |  Biconomy.com |
UNI/USDT | $6.10 | $7,221,438 | 23:57:15 29/11/2025 |
| 61 | KuCoin |
UNI/USDT | $6.10 | $7,042,557 | 23:54:19 29/11/2025 |
| 62 |  DigiFinex |
UNI/USDT | $6.10 | $6,990,142 | 23:57:17 29/11/2025 |
| 63 |  4E |
UNI/USDT | $6.10 | $6,740,672 | 23:54:08 29/11/2025 |
| 64 |  Zoomex |
UNI/USDT | $6.10 | $6,144,563 | 23:57:16 29/11/2025 |
| 65 |  Ourbit |
UNI/USDT | $6.10 | $6,098,629 | 23:57:16 29/11/2025 |
| 66 | MEXC |
UNI/USDT | $6.10 | $5,699,144 | 23:57:11 29/11/2025 |
| 67 |  Poloniex |
UNI/USDT | $6.10 | $5,493,695 | 00:02:53 30/11/2025 |
| 68 |  Bitunix |
UNI/USDT | $6.10 | $5,453,154 | 23:57:16 29/11/2025 |
| 69 | Binance |
UNI/USDC | $6.09 | $5,433,937 | 23:54:16 29/11/2025 |
| 70 |  XXKK |
UNI/USDT | $6.10 | $5,345,587 | 00:00:10 30/11/2025 |
| 71 |  Bitop |
UNI/USDT | $6.09 | $5,308,298 | 00:00:16 30/11/2025 |
| 72 |  BTSE |
UNI/USDT | $6.10 | $5,009,731 | 23:57:15 29/11/2025 |
| 73 |  Bitget |
UNI/USDT | $6.10 | $4,941,184 | 23:54:16 29/11/2025 |
| 74 |  Cofinex |
UNI/USDT | $6.09 | $4,903,506 | 00:00:15 30/11/2025 |
| 75 | OneBullEx |
UNI/USDT | $6.09 | $4,858,305 | 00:03:19 30/11/2025 |
| 76 |  BITmarkets |
UNI/USDT | $6.09 | $4,655,185 | 00:00:16 30/11/2025 |
| 77 |  B2Z Exchange |
UNI/USD | $6.09 | $4,653,663 | 00:00:16 30/11/2025 |
| 78 | Echobit |
UNI/USDT | $6.10 | $4,475,283 | 23:57:11 29/11/2025 |
| 79 | WhiteBIT |
UNI/USDT | $6.11 | $4,431,395 | 23:57:11 29/11/2025 |
| 80 | BTCC |
UNI/USDT | $6.10 | $4,341,921 | 23:57:08 29/11/2025 |
| 81 |  KCEX |
UNI/USDT | $6.10 | $4,320,548 | 23:57:16 29/11/2025 |
| 82 |  Gate |
UNI/USDT | $6.10 | $4,032,564 | 23:54:19 29/11/2025 |
| 83 | WEEX |
UNI/USDT | $6.10 | $4,014,885 | 23:57:08 29/11/2025 |
| 84 |  Cryptomus |
UNI/USDT | $6.10 | $3,875,111 | 00:00:15 30/11/2025 |
| 85 | CoinW |
UNI/USDT | $6.10 | $3,873,701 | 23:57:11 29/11/2025 |
| 86 |  BYDFi |
UNI/USDT | $6.10 | $3,802,171 | 23:54:17 29/11/2025 |
| 87 |  Coinbase Exchange |
UNI/USD | $6.10 | $3,770,165 | 23:56:29 29/11/2025 |
| 88 | DigiFinex |
UNI/USDT | $6.10 | $3,720,447 | 23:57:09 29/11/2025 |
| 89 | BYDFi |
UNI/USDT | $6.10 | $3,707,315 | 00:00:16 30/11/2025 |
| 90 | YUBIT |
UNI/USDT | $6.10 | $3,655,772 | 23:57:07 29/11/2025 |
| 91 |  Aivora Exchange |
UNI/USDT | $6.09 | $3,596,308 | 00:00:18 30/11/2025 |
| 92 |  BitxEX |
UNI/USDT | $6.09 | $3,513,979 | 00:00:16 30/11/2025 |
| 93 |  BitbabyExchange |
UNI/USDT | $6.09 | $3,508,525 | 00:00:17 30/11/2025 |
| 94 |  BitradeX |
UNI/USDT | $6.10 | $3,464,762 | 23:57:15 29/11/2025 |
| 95 |  Hyperliquid |
UNI/USD | $6.10 | $3,464,506 | 23:57:16 29/11/2025 |
| 96 |  AstralX |
UNI/USDT | $6.10 | $3,170,316 | 23:57:11 29/11/2025 |
| 97 |  UZX |
UNI/USDT | $6.10 | $3,142,726 | 23:57:11 29/11/2025 |
| 98 |  TGEX |
UNI/USDT | $6.10 | $3,104,619 | 23:54:16 29/11/2025 |
| 99 |  XT.COM |
UNI/USDT | $6.10 | $3,092,037 | 23:57:08 29/11/2025 |
| 100 | AscendEX |
UNI/USDT | $6.10 | $3,007,766 | 23:57:09 29/11/2025 |
| 101 | Tapbit |
UNI/USDT | $6.10 | $3,007,533 | 23:57:07 29/11/2025 |
| 102 |  BitMart |
UNI/USDT | $6.11 | $2,954,985 | 23:57:07 29/11/2025 |
| 103 | Bybit |
UNI/USDT | $6.10 | $2,822,363 | 23:54:08 29/11/2025 |
| 104 |  MGBX |
UNI/USDT | $6.10 | $2,806,826 | 00:00:09 30/11/2025 |
| 105 | NovaEx |
UNI/USDT | $6.10 | $2,753,801 | 00:00:10 30/11/2025 |
| 106 | Hibt |
UNI/USDT | $6.10 | $2,651,875 | 23:57:07 29/11/2025 |
| 107 |  Ekbit |
UNI/USDT | $6.09 | $2,646,558 | 00:00:16 30/11/2025 |
| 108 | LBank |
UNI/USDT | $6.10 | $2,632,986 | 23:57:10 29/11/2025 |
| 109 | OKX |
UNI/USDT | $6.11 | $2,524,940 | 23:56:53 29/11/2025 |
| 110 |  Gems Trade |
UNI/USDT | $6.10 | $2,521,347 | 00:00:10 30/11/2025 |
| 111 |  Phemex |
UNI/USDT | $6.10 | $2,488,029 | 23:57:16 29/11/2025 |
| 112 | IBIT Global |
UNI/USDT | $6.10 | $2,385,612 | 00:00:09 30/11/2025 |
| 113 | B2Z Exchange |
UNI/USDT | $6.09 | $2,336,451 | 00:00:10 30/11/2025 |
| 114 | BTSE |
UNI/USDT | $6.10 | $2,333,846 | 23:57:07 29/11/2025 |
| 115 |  Bitcastle |
UNI/USDT | $6.09 | $2,330,936 | 00:00:19 30/11/2025 |
| 116 | AstralX |
UNI/USDT | $6.09 | $2,241,960 | 23:54:16 29/11/2025 |
| 117 | BITmarkets |
UNI/USDT | $6.09 | $2,193,266 | 00:00:09 30/11/2025 |
| 118 | YEX |
UNI/USDT | $6.10 | $2,167,171 | 00:00:09 30/11/2025 |
| 119 |  EdgeX |
UNI/USD | $6.09 | $2,151,240 | 00:03:18 30/11/2025 |
| 120 | BITmarkets |
UNI/USD | $6.10 | $2,126,630 | 00:00:09 30/11/2025 |
| 121 | B2Z Exchange |
UNI/USD | $6.10 | $2,126,628 | 00:00:10 30/11/2025 |
| 122 | Binance |
UNI/USDC | $6.10 | $2,092,293 | 23:56:54 29/11/2025 |
| 123 | CoinChief |
UNI/USDT | $6.10 | $2,050,693 | 00:00:11 30/11/2025 |
| 124 |  Grvt |
UNI/USDT | $6.09 | $1,919,144 | 00:03:17 30/11/2025 |
| 125 | OrangeX |
UNI/USDT | $6.10 | $1,908,649 | 23:54:11 29/11/2025 |
| 126 |  VOOX Exchange |
UNI/USDT | $6.10 | $1,740,654 | 23:57:19 29/11/2025 |
| 127 |  BitTap |
UNI/USDT | $6.09 | $1,668,557 | 00:00:17 30/11/2025 |
| 128 | Ourbit |
UNI/USDT | $6.10 | $1,632,873 | 23:54:07 29/11/2025 |
| 129 |  CriptoSwaps |
UNI/USDT | $6.10 | $1,558,090 | 23:54:10 29/11/2025 |
| 130 |  Pionex |
UNI/USDT | $6.10 | $1,512,171 | 23:57:16 29/11/2025 |
| 131 | Biconomy.com |
UNI/USDT | $6.10 | $1,427,523 | 23:57:11 29/11/2025 |
| 132 | Toobit |
UNI/USDT | $6.10 | $1,362,822 | 23:57:07 29/11/2025 |
| 133 | CRMClick |
UNI/USDT | $6.09 | $1,333,252 | 23:54:16 29/11/2025 |
| 134 | HTX |
UNI/USDT | $6.10 | $1,333,056 | 23:57:16 29/11/2025 |
| 135 |  HitBTC |
UNI/USDT | $6.10 | $1,276,833 | 23:57:07 29/11/2025 |
| 136 |  FMFW.io |
UNI/USDT | $6.10 | $1,276,832 | 23:57:07 29/11/2025 |
| 137 | Gate |
UNI/USDT | $6.10 | $1,275,011 | 23:56:54 29/11/2025 |
| 138 |  BingX |
UNI/USDT | $6.10 | $1,256,302 | 23:48:07 29/11/2025 |
| 139 |  Bibox |
UNI/USDT | $7.53 | $1,248,327 | 00:00:10 30/11/2025 |
| 140 | Bitget |
UNI/USDT | $6.10 | $1,158,918 | 23:54:09 29/11/2025 |
| 141 | Ju.com |
UNI/USDT | $6.10 | $1,158,072 | 23:54:11 29/11/2025 |
| 142 | YEX |
UNI/USD | $6.09 | $1,146,321 | 23:42:17 29/11/2025 |
| 143 | Zoomex |
UNI/USDT | $6.10 | $1,129,219 | 23:54:08 29/11/2025 |
| 144 |  BitKan |
UNI/USDT | $6.10 | $1,120,257 | 00:00:08 30/11/2025 |
| 145 | Koinbay |
UNI/USDT | $6.10 | $1,012,441 | 23:57:12 29/11/2025 |
| 146 | CZR Exchange |
UNI/USDT | $6.10 | $995,852 | 00:00:08 30/11/2025 |
| 147 | Zedxion Exchange |
UNI/USDT | $6.10 | $995,695 | 00:00:10 30/11/2025 |
| 148 |  Upbit |
UNI/KRW | $6.21 | $935,638 | 23:56:24 29/11/2025 |
| 149 | Millionero |
UNI/USDC | $6.09 | $904,919 | 23:57:07 29/11/2025 |
| 150 | Bibox |
5UNI/USD | $5.86 | $903,402 | 00:00:10 30/11/2025 |
| 151 | YEX |
UNI/USDC | $6.09 | $899,447 | 23:42:17 29/11/2025 |
| 152 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,002.34 | $860,610 | 23:36:11 29/11/2025 |
| 153 | Bitunix |
UNI/USDT | $6.10 | $829,278 | 23:57:07 29/11/2025 |
| 154 |  Antarctic |
UNI/USDT | $6.09 | $822,674 | 00:03:21 30/11/2025 |
| 155 |  Azbit |
UNI/USDT | $6.11 | $797,715 | 23:57:10 29/11/2025 |
| 156 |  SunPerp |
UNI/USDT | $6.10 | $754,735 | 00:03:16 30/11/2025 |
| 157 | Gate |
UNI/USDC | $6.10 | $740,802 | 23:56:24 29/11/2025 |
| 158 | OKX |
UNI/USD | $6.09 | $707,750 | 23:55:51 29/11/2025 |
| 159 | VOOX Exchange |
UNI/USDT | $6.10 | $699,826 | 23:57:12 29/11/2025 |
| 160 | BYDFi |
UNI/USD | $6.10 | $696,078 | 00:00:16 30/11/2025 |
| 161 |  UEEx |
UNI/USDT | $6.09 | $686,031 | 00:00:10 30/11/2025 |
| 162 |  BloFin |
UNI/USDT | $6.09 | $651,031 | 23:51:23 29/11/2025 |
| 163 | BlockFin |
UNI/USDT | $6.10 | $636,601 | 00:00:07 30/11/2025 |
| 164 |  Fastex |
UNI/USDT | $6.11 | $627,905 | 23:57:14 29/11/2025 |
| 165 | Fastex |
UNI/USDC | $6.10 | $615,630 | 23:57:14 29/11/2025 |
| 166 |  AIA Exchange |
UNI/USDT | $6.10 | $607,636 | 00:00:09 30/11/2025 |
| 167 |  ZKE |
UNI/USDT | $6.10 | $597,414 | 00:00:10 30/11/2025 |
| 168 | Aivora Exchange |
UNI/USDT | $6.10 | $594,947 | 00:00:11 30/11/2025 |
| 169 | BitbabyExchange |
UNI/USDT | $6.10 | $585,089 | 00:00:08 30/11/2025 |
| 170 |  Bitstamp by Robinhood |
UNI/USD | $6.10 | $545,945 | 23:59:53 29/11/2025 |
| 171 |  Coinbase International Exchange |
UNI/USDC | $6.10 | $512,566 | 00:00:16 30/11/2025 |
| 172 | TruBit Pro Exchange |
UNI/USDT | $6.12 | $509,780 | 00:00:09 30/11/2025 |
| 173 | KCEX |
UNI/USDT | $6.10 | $507,556 | 23:57:11 29/11/2025 |
| 174 |  All InX |
UNI/USDT | $6.10 | $502,298 | 00:00:08 30/11/2025 |
| 175 | WEEX |
UNI/USDC | $6.11 | $500,418 | 23:57:08 29/11/2025 |
| 176 |  Bullish |
UNI/USDC | $6.10 | $499,174 | 23:54:07 29/11/2025 |
| 177 | Toobit |
UNI/USDC | $6.10 | $485,030 | 23:57:16 29/11/2025 |
| 178 |  Backpack Exchange |
UNI/USDC | $6.11 | $482,051 | 23:57:16 29/11/2025 |
| 179 |  PrimeXBT |
UNI/USDT | $6.09 | $475,186 | 00:00:17 30/11/2025 |
| 180 | Phemex |
UNI/USDC | $6.09 | $436,207 | 23:57:16 29/11/2025 |
| 181 | EasiCoin |
UNI/USDT | $6.09 | $426,601 | 00:00:07 30/11/2025 |
| 182 |  CoinCatch |
UNI/USDT | $6.10 | $419,945 | 23:57:15 29/11/2025 |
| 183 |  ICRYPEX |
UNI/USDT | $6.12 | $403,107 | 00:00:08 30/11/2025 |
| 184 |  Coinflare |
UNI/USDT | $6.09 | $394,686 | 00:00:16 30/11/2025 |
| 185 |  Uniswap v3 (Ethereum) |
UNI/AAVE | $6.08 | $389,611 | 23:59:47 29/11/2025 |
| 186 | MEXC |
UNI/ETH | $6.10 | $380,821 | 23:57:11 29/11/2025 |
| 187 | BloFin |
UNI/USDT | $6.11 | $380,414 | 23:57:07 29/11/2025 |
| 188 |  EXMO.ME |
UNI/USDT | $6.10 | $373,407 | 00:00:08 30/11/2025 |
| 189 |  EXMO |
UNI/USDT | $6.10 | $372,205 | 23:57:11 29/11/2025 |
| 190 | MEXC |
UNI/USDC | $6.10 | $369,119 | 23:57:11 29/11/2025 |
| 191 |  Bithumb |
UNI/KRW | $6.22 | $362,142 | 23:58:31 29/11/2025 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/UNI | $3,004.24 | $350,385 | 23:36:11 29/11/2025 |
| 193 | Zedcex Exchange |
UNI/USDT | $6.10 | $345,635 | 23:57:08 29/11/2025 |
| 194 |  LeveX |
UNI/USDT | $6.09 | $339,935 | 00:00:16 30/11/2025 |
| 195 |  Extended |
UNI/USD | $6.09 | $329,562 | 00:03:16 30/11/2025 |
| 196 |  PointPay |
UNI/USDT | $6.10 | $315,458 | 23:57:08 29/11/2025 |
| 197 | WhiteBIT |
UNI/EUR | $6.05 | $312,989 | 23:57:11 29/11/2025 |
| 198 |  Paribu |
UNI/TRY | $6.11 | $303,773 | 23:58:53 29/11/2025 |
| 199 |  Dex-Trade |
UNI/USDT | $6.10 | $290,099 | 23:57:11 29/11/2025 |
| 200 |  Kraken |
UNI/USD | $6.10 | $288,474 | 23:59:54 29/11/2025 |
| 201 | CoinCatch |
UNI/USDT | $6.10 | $273,695 | 23:57:07 29/11/2025 |
| 202 |  Pacifica |
UNI/USD | $6.09 | $266,697 | 00:03:17 30/11/2025 |
| 203 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.12 | $259,310 | 23:44:23 29/11/2025 |
| 204 | BitTap |
UNI/USDT | $6.10 | $254,633 | 00:00:08 30/11/2025 |
| 205 |  Nonkyc.io Exchange |
UNI/USDT | $6.10 | $249,167 | 23:57:07 29/11/2025 |
| 206 | Deepcoin |
UNI/USDT | $6.10 | $242,908 | 23:57:11 29/11/2025 |
| 207 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.09 | $240,582 | 23:35:35 29/11/2025 |
| 208 | WhiteBIT |
UNI/USDC | $6.08 | $239,799 | 23:57:11 29/11/2025 |
| 209 |  Coinstore |
UNI/USDT | $6.09 | $238,823 | 23:54:07 29/11/2025 |
| 210 |  GroveX |
UNI/USDT | $6.09 | $237,336 | 23:57:08 29/11/2025 |
| 211 |  Tokpie |
UNI/ETH | $6.10 | $236,161 | 00:00:09 30/11/2025 |
| 212 | Cofinex |
UNI/USDC | $6.09 | $234,925 | 00:00:15 30/11/2025 |
| 213 |  Bit2Me |
UNI/USDC | $6.11 | $230,256 | 23:57:12 29/11/2025 |
| 214 |  Bitazza |
UNI/USDT | $6.12 | $228,289 | 00:00:08 30/11/2025 |
| 215 |  BiFinance |
UNI/USDT | $6.10 | $197,341 | 23:57:12 29/11/2025 |
| 216 | XT.COM |
UNI/USDC | $6.11 | $189,275 | 23:57:08 29/11/2025 |
| 217 |  Mandala Exchange |
UNI/USDT | $6.10 | $185,959 | 00:00:16 30/11/2025 |
| 218 |  Gleec BTC |
UNI/USDT | $6.10 | $185,947 | 00:00:16 30/11/2025 |
| 219 | HitBTC |
UNI/USDT | $6.10 | $185,872 | 00:00:23 30/11/2025 |
| 220 |  Aster |
UNI/USDT | $6.08 | $185,023 | 23:54:15 29/11/2025 |
| 221 |  Paradex |
UNI/USD | $6.09 | $184,459 | 00:03:16 30/11/2025 |
| 222 |  Nivex |
UNI/USDT | $6.10 | $184,436 | 00:00:07 30/11/2025 |
| 223 | Phemex |
UNI/USDT | $6.09 | $183,818 | 23:57:10 29/11/2025 |
| 224 |  Delta Exchange |
UNI/USDT | $6.10 | $183,173 | 00:00:17 30/11/2025 |
| 225 |  BIT |
UNI/USDT | $6.10 | $180,108 | 00:02:59 30/11/2025 |
| 226 |  BlueBit |
UNI/USDT | $6.10 | $177,102 | 00:00:08 30/11/2025 |
| 227 | Gate |
UNI/USDT | $6.10 | $173,906 | 23:54:50 29/11/2025 |
| 228 | BingX |
UNI/USDC | $6.10 | $156,158 | 23:48:07 29/11/2025 |
| 229 | Pionex |
UNI/ETH | $6.10 | $153,396 | 23:57:16 29/11/2025 |
| 230 | Ring Exchange (Ethereum) |
WBTC/UNI | $90,770.63 | $151,258 | 23:36:11 29/11/2025 |
| 231 | BITmarkets |
UNI/USDC | $6.10 | $151,098 | 00:00:09 30/11/2025 |
| 232 | B2Z Exchange |
UNI/USDC | $6.10 | $151,097 | 00:00:10 30/11/2025 |
| 233 |  Globe Derivative Exchange |
UNI/USD | $6.10 | $143,252 | 00:00:16 30/11/2025 |
| 234 |  Coincall |
UNI/USD | $6.10 | $131,117 | 00:03:16 30/11/2025 |
| 235 | Binance |
UNI/TRY | $6.10 | $128,409 | 23:56:42 29/11/2025 |
| 236 |  SecondBTC |
UNI/USDT | $6.10 | $128,273 | 23:48:14 29/11/2025 |
| 237 |  BigONE |
UNI/USDT | $6.12 | $122,881 | 23:57:08 29/11/2025 |
| 238 | Nivex |
UNI/USDT | $6.09 | $122,372 | 00:00:17 30/11/2025 |
| 239 |  BitDelta |
UNI/USDT | $6.09 | $120,105 | 00:00:11 30/11/2025 |
| 240 | Cofinex |
UNI/USD | $6.09 | $118,793 | 00:00:15 30/11/2025 |
| 241 | XXKK |
UNI/USDT | $6.09 | $117,872 | 00:00:16 30/11/2025 |
| 242 | MEXC |
UNI/USDC | $6.09 | $116,613 | 23:54:15 29/11/2025 |
| 243 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.09 | $114,543 | 23:35:35 29/11/2025 |
| 244 |  ONUS Pro |
UNI/VNDC | $6.09 | $102,579 | 00:00:16 30/11/2025 |
| 245 |  Binance TR |
UNI/TRY | $6.10 | $98,485.51 | 23:57:12 29/11/2025 |
| 246 |  Blynex |
UNI/USDT | $6.10 | $95,355.89 | 23:57:07 29/11/2025 |
| 247 | BitbabyExchange |
UNI/USDC | $6.10 | $93,993.26 | 00:00:08 30/11/2025 |
| 248 | YEX |
UNI/USDC | $6.10 | $92,508.33 | 00:00:09 30/11/2025 |
| 249 | Coinbase Exchange |
UNI/GBP | $6.10 | $88,396.71 | 23:56:59 29/11/2025 |
| 250 |  CoinCola |
UNI/USDT | $6.10 | $84,390.90 | 00:00:07 30/11/2025 |
| 251 | Binance |
UNI/BTC | $6.10 | $77,302.49 | 23:56:42 29/11/2025 |
| 252 | Bitstamp by Robinhood |
UNI/EUR | $6.10 | $76,955.19 | 23:59:53 29/11/2025 |
| 253 |  Koinpark |
UNI/INR | $6.31 | $76,472.97 | 23:54:08 29/11/2025 |
| 254 | Koinpark |
UNI/USDT | $6.10 | $74,252.05 | 23:54:08 29/11/2025 |
| 255 |  XBO.com |
UNI/USDT | $6.10 | $73,940.26 | 00:00:11 30/11/2025 |
| 256 |  Niza.io |
UNI/USD | $6.10 | $73,075.10 | 23:54:11 29/11/2025 |
| 257 | Coinbase Exchange |
UNI/EUR | $6.10 | $72,253.79 | 23:56:59 29/11/2025 |
| 258 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $881.31 | $72,144.66 | 23:56:16 29/11/2025 |
| 259 | XBO.com |
UNI/EUR | $6.10 | $68,383.87 | 00:00:11 30/11/2025 |
| 260 | XBO.com |
UNI/USDC | $6.09 | $68,360.42 | 00:00:11 30/11/2025 |
| 261 |  CoinEx |
UNI/USDT | $6.10 | $68,166.57 | 23:59:23 29/11/2025 |
| 262 | XBO.com |
UNI/USD | $6.09 | $62,191.17 | 00:00:11 30/11/2025 |
| 263 |  Bitvavo |
UNI/EUR | $6.10 | $61,382.81 | 23:57:10 29/11/2025 |
| 264 |  Bitrue |
UNI/USDC | $6.10 | $60,658.23 | 23:57:12 29/11/2025 |
| 265 | Cofinex |
UNI/USDT | $6.10 | $60,533.03 | 00:00:13 30/11/2025 |
| 266 | Bitcastle |
UNI/USDT | $6.09 | $60,173.74 | 00:00:09 30/11/2025 |
| 267 |  Uniswap v2 |
UNI/WETH | $6.09 | $58,432.14 | 23:35:47 29/11/2025 |
| 268 | ONUS Pro |
UNI/USDT | $6.09 | $57,737.35 | 00:00:16 30/11/2025 |
| 269 | LeveX |
UNI/USDT | $6.09 | $55,802.67 | 00:00:09 30/11/2025 |
| 270 | PointPay |
UNI/USDC | $6.11 | $52,568.60 | 23:57:08 29/11/2025 |
| 271 |  Bitfinex |
UNI/USD | $6.11 | $52,191.70 | 23:59:23 29/11/2025 |
| 272 |  HyperPay Futures |
UNI/USDT | $6.09 | $51,894.55 | 00:03:17 30/11/2025 |
| 273 |  BtcTurk | Kripto |
UNI/TRY | $6.09 | $51,482.11 | 23:59:53 29/11/2025 |
| 274 | Bitfinex |
UNI/USDT | $6.10 | $49,734.50 | 23:59:23 29/11/2025 |
| 275 | EXMO.ME |
UNI/BTC | $6.77 | $47,476.39 | 19:42:14 26/11/2025 |
| 276 | SunX |
UNI/USDT | $6.09 | $45,300.14 | 00:00:20 30/11/2025 |
| 277 | Paribu |
UNI/USDT | $6.28 | $45,172.16 | 23:58:53 29/11/2025 |
| 278 |  Bitkub |
UNI/THB | $6.13 | $43,351.83 | 23:54:08 29/11/2025 |
| 279 |  Ripio |
UNI/USDC | $6.12 | $42,445.14 | 00:00:09 30/11/2025 |
| 280 | Pionex |
UNI/USDT | $6.11 | $41,829.60 | 23:57:08 29/11/2025 |
| 281 | Binance |
UNI/FDUSD | $6.10 | $40,525.07 | 23:56:42 29/11/2025 |
| 282 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,004.09 | $38,696.35 | 23:34:42 29/11/2025 |
| 283 | 4E |
UNI/USDT | $6.10 | $38,528.50 | 23:54:16 29/11/2025 |
| 284 |  Kanga Exchange |
UNI/USDT | $6.10 | $38,239.91 | 23:54:07 29/11/2025 |
| 285 |  WOO X |
UNI/USDT | $6.10 | $36,965.21 | 23:57:15 29/11/2025 |
| 286 |  Picol |
UNI/USDT | $6.10 | $36,294.20 | 00:00:09 30/11/2025 |
| 287 | TGEX |
UNI/USDT | $6.10 | $34,920.74 | 23:54:08 29/11/2025 |
| 288 | Bit2Me |
UNI/EUR | $6.10 | $34,864.73 | 23:57:12 29/11/2025 |
| 289 | Kraken |
UNI/EUR | $6.10 | $34,581.46 | 23:59:54 29/11/2025 |
| 290 |  Binance TH |
UNI/USDT | $6.10 | $33,266.26 | 23:57:09 29/11/2025 |
| 291 |  Orderly |
UNI/USDC | $6.12 | $32,061.53 | 00:03:17 30/11/2025 |
| 292 | PancakeSwap v3 (BSC) |
WBNB/UNI | $879.87 | $31,867.18 | 23:56:16 29/11/2025 |
| 293 |  dYdX v4 |
UNI/USD | $6.12 | $30,881.18 | 00:04:19 30/11/2025 |
| 294 | WhiteBIT |
UNI/TRY | $6.07 | $26,608.18 | 23:57:11 29/11/2025 |
| 295 | Binance |
UNI/ETH | $6.10 | $25,257.88 | 23:56:54 29/11/2025 |
| 296 |  Crypto.com Exchange |
UNI/USD | $6.09 | $24,884.81 | 23:57:07 29/11/2025 |
| 297 | Kanga Exchange |
UNI/USDC | $6.10 | $24,858.71 | 23:54:07 29/11/2025 |
| 298 |  Bitso |
UNI/USD | $6.10 | $24,326.59 | 23:59:23 29/11/2025 |
| 299 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.09 | $24,314.97 | 23:59:23 29/11/2025 |
| 300 |  Gemini |
UNI/GUSD | $6.09 | $23,156.55 | 23:59:54 29/11/2025 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 29/11/2025, cặp giao dịch UNI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $728,790,090 với tỷ giá $6.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.