Uniswap UNI
Xếp hạng #20
20:59:48 02/11/2026
Giá Uniswap (UNI)
$7.28 -0.38%
0.00009359 BTC
188,563 VND
Thấp: $7.08
Cao: $7.38
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.22 | $2,749,451,623 | 20:00:12 02/11/2026 |
| 2 |  Ulink |
UNI/USDT | $7.22 | $2,749,240,342 | 20:00:08 02/11/2026 |
| 3 |  FameEX |
UNI/USDT | $7.23 | $515,245,706 | 19:57:18 02/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.22 | $431,518,743 | 20:00:16 02/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.22 | $254,011,843 | 19:57:16 02/11/2026 |
| 6 |  Binance |
UNI/USDT | $7.22 | $184,739,411 | 19:54:17 02/11/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.22 | $143,429,876 | 19:57:15 02/11/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.23 | $135,390,020 | 19:57:15 02/11/2026 |
| 9 |  CrypFine |
UNI/USDT | $7.22 | $126,608,673 | 19:54:15 02/11/2026 |
| 10 | CEEX exchange |
UNI/USDT | $7.22 | $120,261,326 | 20:00:08 02/11/2026 |
| 11 |  WEEX |
UNI/USDT | $7.22 | $107,923,096 | 19:57:16 02/11/2026 |
| 12 |  ASTX |
UNI/USDT | $7.22 | $91,563,838 | 20:00:16 02/11/2026 |
| 13 |  TruBit Pro Exchange |
UNI/USDT | $6.97 | $90,592,402 | 13:03:16 31/10/2026 |
| 14 |  BASEKX |
UNI/USDT | $7.22 | $84,936,154 | 20:00:16 02/11/2026 |
| 15 |  Websea |
UNI/USDT | $7.23 | $78,015,116 | 19:57:14 02/11/2026 |
| 16 |  Echobit |
UNI/USDT | $7.22 | $76,879,175 | 19:57:16 02/11/2026 |
| 17 |  Deepcoin |
UNI/USDT | $7.22 | $60,023,374 | 19:57:15 02/11/2026 |
| 18 |  idax exchange |
UNI/USDT | $7.22 | $57,736,434 | 20:00:18 02/11/2026 |
| 19 |  Koinbay |
UNI/USDT | $7.21 | $57,606,303 | 19:57:15 02/11/2026 |
| 20 |  Ourbit |
UNI/USDT | $7.23 | $57,178,530 | 19:57:16 02/11/2026 |
| 21 |  CoinW |
UNI/USDT | $7.23 | $55,587,274 | 19:57:17 02/11/2026 |
| 22 |  Batonex |
UNI/USDT | $7.22 | $53,408,839 | 19:57:15 02/11/2026 |
| 23 |  AstralX |
UNI/USDT | $7.22 | $48,014,931 | 19:57:07 02/11/2026 |
| 24 |  KTX |
UNI/USDT | $7.22 | $47,836,969 | 20:00:16 02/11/2026 |
| 25 |  Hibt |
UNI/USDT | $7.23 | $47,597,088 | 19:57:18 02/11/2026 |
| 26 |  IBIT Global |
UNI/USDT | $7.22 | $46,370,492 | 20:00:17 02/11/2026 |
| 27 |  BiKing |
UNI/USDT | $7.22 | $45,030,276 | 20:00:16 02/11/2026 |
| 28 | Binance |
UNI/USDT | $7.22 | $39,388,969 | 19:56:42 02/11/2026 |
| 29 |  MEXC |
UNI/USDT | $7.22 | $39,388,026 | 19:54:17 02/11/2026 |
| 30 |  BingX |
UNI/USDT | $7.22 | $35,679,083 | 19:57:18 02/11/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $7.21 | $34,939,112 | 19:54:15 02/11/2026 |
| 32 |  Bybit |
UNI/USDT | $7.21 | $33,365,299 | 19:54:16 02/11/2026 |
| 33 | Websea |
UNI/USDT | $7.22 | $30,475,048 | 20:00:16 02/11/2026 |
| 34 |  Gate |
UNI/USDT | $7.21 | $28,165,718 | 19:54:20 02/11/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $7.22 | $26,765,813 | 20:00:15 02/11/2026 |
| 36 |  BVOX |
UNI/USDT | $7.24 | $24,664,744 | 19:57:15 02/11/2026 |
| 37 |  KuCoin |
UNI/USDT | $7.22 | $23,222,361 | 19:54:19 02/11/2026 |
| 38 |  Azbit |
UNI/USDT | $7.21 | $22,808,322 | 19:57:16 02/11/2026 |
| 39 |  BlockFin |
UNI/USDT | $7.23 | $21,219,106 | 19:57:23 02/11/2026 |
| 40 |  WhiteBIT |
UNI/USDT | $7.22 | $20,620,153 | 19:57:15 02/11/2026 |
| 41 |  OneBullEx |
UNI/USDT | $7.22 | $20,314,896 | 20:00:16 02/11/2026 |
| 42 | AstralX |
UNI/USDT | $7.22 | $20,313,028 | 19:57:15 02/11/2026 |
| 43 |  SuperEx |
UNI/USDT | $7.21 | $20,309,476 | 19:54:08 02/11/2026 |
| 44 |  Toobit |
UNI/USDT | $7.22 | $20,261,688 | 19:57:15 02/11/2026 |
| 45 |  DigiFinex |
UNI/USDT | $7.23 | $19,832,005 | 19:57:16 02/11/2026 |
| 46 |  BTCC |
UNI/USDT | $7.21 | $19,688,347 | 19:57:08 02/11/2026 |
| 47 |  4E |
UNI/USDT | $7.23 | $19,499,270 | 19:57:10 02/11/2026 |
| 48 |  BitGW Exchange |
UNI/USDT | $7.22 | $17,040,108 | 20:00:21 02/11/2026 |
| 49 | Binance |
UNI/USDC | $7.21 | $16,751,311 | 19:54:17 02/11/2026 |
| 50 | KuCoin |
UNI/USDT | $7.22 | $16,731,599 | 19:56:23 02/11/2026 |
| 51 | WEEX |
UNI/USDT | $7.23 | $16,349,520 | 19:57:08 02/11/2026 |
| 52 |  OKX |
UNI/USDT | $7.22 | $16,228,012 | 19:56:54 02/11/2026 |
| 53 |  Gems Trade |
UNI/USDT | $7.22 | $16,219,248 | 20:00:08 02/11/2026 |
| 54 |  Hotcoin |
UNI/USDT | $7.22 | $15,862,074 | 19:57:20 02/11/2026 |
| 55 |  Tebbit |
UNI/USDT | $7.22 | $15,800,683 | 20:00:07 02/11/2026 |
| 56 |  XT.COM |
UNI/USDT | $7.23 | $15,756,281 | 19:57:08 02/11/2026 |
| 57 |  AEGET |
UNI/USDT | $7.23 | $15,457,764 | 19:57:17 02/11/2026 |
| 58 |  EasiCoin |
UNI/USDT | $7.22 | $15,324,325 | 20:00:16 02/11/2026 |
| 59 | Gate |
UNI/USDT | $7.22 | $15,040,599 | 19:56:54 02/11/2026 |
| 60 |  Cofinex |
UNI/USDT | $7.22 | $14,974,474 | 20:00:17 02/11/2026 |
| 61 |  Bitget |
UNI/USDT | $7.21 | $14,959,815 | 19:54:16 02/11/2026 |
| 62 |  Buzzex |
UNI/USDT | $7.22 | $14,917,310 | 20:00:07 02/11/2026 |
| 63 |  WOO X Pro |
UNI/USDT | $7.22 | $12,951,258 | 20:00:16 02/11/2026 |
| 64 |  Hyperliquid |
UNI/USDC | $7.22 | $12,426,441 | 19:54:26 02/11/2026 |
| 65 | DigiFinex |
UNI/USDT | $7.22 | $12,000,940 | 19:57:10 02/11/2026 |
| 66 |  Bitunix |
UNI/USDT | $7.23 | $11,284,072 | 19:57:15 02/11/2026 |
| 67 | OrangeX |
UNI/USDT | $7.22 | $11,146,377 | 19:57:07 02/11/2026 |
| 68 |  KCEX |
UNI/USDT | $7.23 | $11,020,579 | 19:57:15 02/11/2026 |
| 69 | Ourbit |
UNI/USDT | $7.22 | $10,829,463 | 19:57:07 02/11/2026 |
| 70 | Tapbit |
UNI/USDT | $7.22 | $10,827,422 | 19:57:07 02/11/2026 |
| 71 |  BitradeX |
UNI/USDT | $7.22 | $10,751,861 | 20:00:15 02/11/2026 |
| 72 |  Zoomex |
UNI/USDT | $7.22 | $10,008,482 | 19:57:15 02/11/2026 |
| 73 |  Poloniex |
UNI/USDT | $7.23 | $9,949,832 | 19:59:53 02/11/2026 |
| 74 | Toobit |
UNI/USDT | $7.23 | $9,924,796 | 19:57:07 02/11/2026 |
| 75 |  Cryptomus |
UNI/USDT | $6.95 | $9,663,764 | 19:51:10 30/10/2026 |
| 76 |  BiFinance |
UNI/USDT | $7.23 | $9,513,621 | 19:57:11 02/11/2026 |
| 77 | WhiteBIT |
UNI/USDT | $7.22 | $9,397,429 | 19:57:10 02/11/2026 |
| 78 | Bybit |
UNI/USDT | $7.21 | $9,120,611 | 19:54:09 02/11/2026 |
| 79 |  UZX |
UNI/USDT | $7.22 | $9,118,812 | 19:57:07 02/11/2026 |
| 80 | CoinUp.io |
UNI/USDT | $7.23 | $8,946,683 | 19:57:12 02/11/2026 |
| 81 |  YUBIT |
UNI/USDT | $7.23 | $8,215,479 | 19:57:10 02/11/2026 |
| 82 | YUBIT |
UNI/USDT | $7.23 | $8,117,427 | 19:57:15 02/11/2026 |
| 83 |  Bitbaby |
UNI/USDT | $7.22 | $7,898,518 | 20:00:16 02/11/2026 |
| 84 | BiKing |
UNI/USDT | $7.22 | $7,887,688 | 20:00:08 02/11/2026 |
| 85 | BlockFin |
UNI/USDT | $7.22 | $7,451,246 | 19:54:10 02/11/2026 |
| 86 | Biconomy.com |
UNI/USDT | $7.22 | $7,450,200 | 19:54:10 02/11/2026 |
| 87 |  BYDFi |
UNI/USDT | $7.23 | $7,266,986 | 19:51:08 02/11/2026 |
| 88 |  Pionex |
UNI/ETH | $7.23 | $6,519,205 | 19:57:17 02/11/2026 |
| 89 | CoinW |
UNI/USDT | $7.25 | $6,449,872 | 19:48:11 02/11/2026 |
| 90 |  AlphaX |
UNI/USDT | $7.22 | $6,432,370 | 19:57:17 02/11/2026 |
| 91 | Pionex |
UNI/USDT | $7.22 | $5,642,830 | 19:57:17 02/11/2026 |
| 92 | CrypFine |
UNI/USDT | $7.22 | $5,504,693 | 19:57:08 02/11/2026 |
| 93 |  LBank |
UNI/USDT | $7.22 | $5,391,231 | 19:57:17 02/11/2026 |
| 94 | BYDFi |
UNI/USDT | $7.23 | $5,090,908 | 19:57:18 02/11/2026 |
| 95 |  BloFin |
UNI/USDT | $7.22 | $5,024,987 | 19:54:17 02/11/2026 |
| 96 |  SunX |
UNI/USDT | $7.25 | $4,918,109 | 20:00:16 02/11/2026 |
| 97 | Hibt |
UNI/USDT | $7.22 | $4,867,819 | 19:57:10 02/11/2026 |
| 98 |  Phemex |
UNI/USDT | $7.23 | $4,651,669 | 19:57:15 02/11/2026 |
| 99 |  Coinbase Exchange |
UNI/USD | $7.22 | $4,494,777 | 19:56:29 02/11/2026 |
| 100 |  BitTap |
UNI/USDT | $7.22 | $4,470,229 | 20:00:17 02/11/2026 |
| 101 | BloFin |
UNI/USDT | $7.22 | $4,432,320 | 19:57:07 02/11/2026 |
| 102 |  Kraken |
UNI/USD | $7.22 | $4,073,409 | 19:56:55 02/11/2026 |
| 103 | Binance |
UNI/USD | $7.21 | $3,966,427 | 19:54:51 02/11/2026 |
| 104 | ASTX |
UNI/USDT | $7.22 | $3,941,937 | 20:00:12 02/11/2026 |
| 105 |  GroveX |
UNI/USDT | $7.21 | $3,847,714 | 20:00:07 02/11/2026 |
| 106 |  Bitbase |
UNI/USDT | $7.23 | $3,800,571 | 19:57:19 02/11/2026 |
| 107 |  x.me Exchange |
UNI/USDT | $7.23 | $3,507,921 | 19:57:18 02/11/2026 |
| 108 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,272.76 | $3,484,341 | 19:40:11 02/11/2026 |
| 109 | LBank |
UNI/USDT | $7.22 | $3,255,662 | 19:57:08 02/11/2026 |
| 110 | FameEX |
UNI/USDT | $7.22 | $3,193,739 | 19:57:08 02/11/2026 |
| 111 | Echobit |
UNI/USDT | $7.22 | $3,079,732 | 19:57:10 02/11/2026 |
| 112 |  FMFW.io |
UNI/USDT | $7.22 | $2,887,802 | 19:57:10 02/11/2026 |
| 113 |  HitBTC |
UNI/USDT | $7.24 | $2,887,226 | 19:51:12 02/11/2026 |
| 114 | Zoomex |
UNI/USDT | $7.22 | $2,732,391 | 19:57:07 02/11/2026 |
| 115 |  Grvt |
UNI/USDT | $7.23 | $2,572,582 | 19:33:18 02/11/2026 |
| 116 |  Antarctic |
UNI/USDT | $7.21 | $2,475,067 | 20:00:18 02/11/2026 |
| 117 | Koinbay |
UNI/USDT | $7.22 | $2,466,729 | 19:57:11 02/11/2026 |
| 118 | idax exchange |
UNI/USDT | $7.22 | $2,462,340 | 20:00:09 02/11/2026 |
| 119 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.21 | $2,358,594 | 19:55:11 02/11/2026 |
| 120 |  Upbit |
UNI/KRW | $7.25 | $2,313,812 | 19:56:23 02/11/2026 |
| 121 |  Bitcastle |
UNI/USDT | $7.22 | $2,302,515 | 20:00:17 02/11/2026 |
| 122 |  OmniX |
UNI/USDT | $7.22 | $2,293,845 | 19:57:12 02/11/2026 |
| 123 | 4E |
UNI/USDT | $7.22 | $2,279,566 | 19:57:15 02/11/2026 |
| 124 | Bitcastle |
UNI/USDT | $7.22 | $2,272,381 | 20:00:09 02/11/2026 |
| 125 |  Coinstore |
UNI/USDT | $7.23 | $2,104,533 | 19:57:07 02/11/2026 |
| 126 |  TRAIEX |
UNI/USDT | $7.22 | $2,047,878 | 20:00:16 02/11/2026 |
| 127 |  BTSE |
UNI/USDT | $7.22 | $2,045,622 | 19:57:15 02/11/2026 |
| 128 |  BITmarkets |
UNI/USDT | $7.22 | $2,043,008 | 19:57:15 02/11/2026 |
| 129 |  B2Z Exchange |
UNI/USD | $7.22 | $1,905,858 | 20:00:16 02/11/2026 |
| 130 | Toobit |
UNI/USDC | $7.22 | $1,828,504 | 19:57:15 02/11/2026 |
| 131 |  BitKan |
UNI/USDT | $7.22 | $1,812,420 | 20:00:12 02/11/2026 |
| 132 | Bitget |
UNI/USDT | $7.23 | $1,768,024 | 19:55:07 02/11/2026 |
| 133 | Bitbase |
UNI/USDT | $7.23 | $1,738,187 | 19:51:08 02/11/2026 |
| 134 | Bitbaby |
UNI/USDT | $7.22 | $1,697,410 | 20:00:07 02/11/2026 |
| 135 |  Lighter |
UNI/USDC | $7.23 | $1,620,617 | 19:57:15 02/11/2026 |
| 136 |  BitDelta |
UNI/USDT | $7.22 | $1,590,411 | 19:57:10 02/11/2026 |
| 137 |  Extended |
UNI/USD | $7.23 | $1,544,491 | 20:00:16 02/11/2026 |
| 138 |  ZKE |
UNI/USDT | $7.22 | $1,477,240 | 20:00:14 02/11/2026 |
| 139 |  HTX |
UNI/USDT | $7.22 | $1,475,445 | 19:59:25 02/11/2026 |
| 140 |  CRMClick |
UNI/USDT | $7.23 | $1,474,083 | 19:57:08 02/11/2026 |
| 141 | TRAIEX |
UNI/USDT | $7.22 | $1,382,255 | 20:00:08 02/11/2026 |
| 142 | BingX |
UNI/USD | $7.22 | $1,369,595 | 19:57:18 02/11/2026 |
| 143 | Binance |
UNI/USDC | $7.22 | $1,299,481 | 19:56:42 02/11/2026 |
| 144 | EasiCoin |
UNI/USDT | $7.22 | $1,255,459 | 20:00:10 02/11/2026 |
| 145 | Phemex |
UNI/USDT | $7.23 | $1,242,852 | 19:57:08 02/11/2026 |
| 146 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.21 | $1,239,413 | 19:55:11 02/11/2026 |
| 147 | Phemex |
UNI/USDC | $7.22 | $1,173,424 | 19:57:15 02/11/2026 |
| 148 | Bitbase |
UNI/USDC | $7.22 | $1,169,583 | 19:57:19 02/11/2026 |
| 149 |  Bitstamp by Robinhood |
UNI/USD | $7.22 | $1,165,037 | 19:59:53 02/11/2026 |
| 150 |  Variational |
UNI/USDC | $7.21 | $1,158,037 | 20:00:16 02/11/2026 |
| 151 |  Uniswap v4 (Ethereum) |
UNI/USDC | $7.21 | $1,155,971 | 19:55:11 02/11/2026 |
| 152 |  Bitvavo |
UNI/EUR | $7.22 | $1,112,741 | 19:57:08 02/11/2026 |
| 153 | IBIT Global |
UNI/USDT | $7.22 | $1,099,047 | 20:00:07 02/11/2026 |
| 154 | Bitbaby |
UNI/USDC | $7.22 | $1,084,024 | 20:00:16 02/11/2026 |
| 155 |  Paribu |
UNI/TRY | $7.21 | $1,078,163 | 19:59:53 02/11/2026 |
| 156 | BingX |
UNI/USDT | $7.23 | $1,073,657 | 19:57:11 02/11/2026 |
| 157 |  Venus |
UNI/vUNI | $7.23 | $1,067,056 | 19:57:11 02/11/2026 |
| 158 | Hotcoin |
UNI/USDT | $7.22 | $1,041,345 | 19:57:14 02/11/2026 |
| 159 | Bitunix |
UNI/USDT | $7.23 | $1,038,905 | 19:57:10 02/11/2026 |
| 160 |  Niza.io |
UNI/USD | $7.22 | $1,017,472 | 20:00:12 02/11/2026 |
| 161 | Tebbit |
UNI/USDT | $7.22 | $998,041 | 20:00:16 02/11/2026 |
| 162 |  LeveX |
UNI/USDT | $7.22 | $979,288 | 20:00:15 02/11/2026 |
| 163 | OneBullEx |
UNI/USDT | $2.48 | $977,525 | 20:00:12 02/11/2026 |
| 164 | x.me Exchange |
UNI/USDT | $7.23 | $974,061 | 19:57:09 02/11/2026 |
| 165 |  Aster |
UNI/USDT | $7.23 | $933,569 | 19:54:15 02/11/2026 |
| 166 |  Bithumb |
UNI/KRW | $7.24 | $903,413 | 19:59:53 02/11/2026 |
| 167 | HTX |
UNI/USDT | $7.22 | $870,046 | 19:57:16 02/11/2026 |
| 168 |  PrimeXBT |
UNI/USDT | $7.22 | $865,612 | 20:00:16 02/11/2026 |
| 169 |  Kalshi |
UNI/USD | $7.22 | $865,551 | 20:00:15 02/11/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,274.10 | $861,003 | 19:40:11 02/11/2026 |
| 171 | KCEX |
UNI/USDT | $7.22 | $777,507 | 19:57:10 02/11/2026 |
| 172 |  Backpack Exchange |
UNI/USDC | $7.22 | $724,186 | 19:57:15 02/11/2026 |
| 173 |  NEX Exchange |
UNI/USDT | $7.23 | $720,660 | 20:00:08 02/11/2026 |
| 174 | Kraken |
UNI/EUR | $7.25 | $712,134 | 19:56:55 02/11/2026 |
| 175 |  Bit2Me |
UNI/EUR | $7.24 | $698,505 | 19:57:07 02/11/2026 |
| 176 | Deepcoin |
UNI/USDT | $7.23 | $690,605 | 19:57:07 02/11/2026 |
| 177 | BVOX |
UNI/USDT | $7.23 | $683,104 | 19:57:07 02/11/2026 |
| 178 |  TxFlow |
UNI/USDC | $7.22 | $656,260 | 20:01:08 02/11/2026 |
| 179 |  AIA Exchange |
UNI/USDT | $7.22 | $614,433 | 20:00:07 02/11/2026 |
| 180 |  Bitfinex |
UNI/USD | $7.23 | $580,866 | 19:59:53 02/11/2026 |
| 181 | Biconomy.com |
UNI/USDC | $7.22 | $580,493 | 19:54:10 02/11/2026 |
| 182 | Bitunix |
UNI/USDC | $7.22 | $538,938 | 19:57:15 02/11/2026 |
| 183 | WhiteBIT |
UNI/USDC | $7.21 | $530,329 | 19:57:10 02/11/2026 |
| 184 | BitTap |
UNI/USDT | $7.22 | $500,033 | 20:00:12 02/11/2026 |
| 185 |  ICRYPEX |
UNI/USDT | $7.26 | $482,852 | 19:57:11 02/11/2026 |
| 186 |  MGBX |
UNI/USDT | $7.23 | $475,596 | 19:57:08 02/11/2026 |
| 187 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.41 | $464,246 | 05:48:11 30/10/2026 |
| 188 | MEXC |
UNI/USDT | $7.22 | $457,958 | 19:54:07 02/11/2026 |
| 189 |  XXKK |
UNI/USDT | $7.21 | $452,664 | 19:57:07 02/11/2026 |
| 190 | WhiteBIT |
UNI/TRY | $7.23 | $446,096 | 19:57:10 02/11/2026 |
| 191 | Aivora Exchange |
UNI/USDT | $3.61 | $441,709 | 20:00:09 02/11/2026 |
| 192 |  OneEx |
UNI/USDT | $7.25 | $431,104 | 20:00:07 02/11/2026 |
| 193 | Binance |
UNI/TRY | $7.21 | $396,635 | 19:56:54 02/11/2026 |
| 194 | WhiteBIT |
UNI/WBT | $7.24 | $396,296 | 19:57:10 02/11/2026 |
| 195 |  Coincall |
UNI/USD | $7.22 | $372,683 | 20:00:15 02/11/2026 |
| 196 |  CoinTR |
UNI/USDT | $7.23 | $371,902 | 20:00:11 02/11/2026 |
| 197 | SuperEx |
UNI/USD1 | $7.22 | $371,450 | 19:54:08 02/11/2026 |
| 198 | OKX |
UNI/USDC | $7.22 | $360,011 | 19:56:54 02/11/2026 |
| 199 |  Pacifica |
UNI/USD | $7.22 | $347,108 | 20:00:15 02/11/2026 |
| 200 |  Crypto.com Exchange |
UNI/USD | $7.22 | $344,067 | 19:54:10 02/11/2026 |
| 201 |  PointPay |
UNI/USDT | $7.21 | $318,814 | 19:54:11 02/11/2026 |
| 202 | KTX |
UNI/USDT | $7.22 | $283,870 | 20:00:08 02/11/2026 |
| 203 |  EdgeX |
UNI/USDC | $7.22 | $274,512 | 20:00:16 02/11/2026 |
| 204 |  Arcus |
UNI/USD | $7.22 | $273,418 | 20:00:15 02/11/2026 |
| 205 | Binance |
UNI/BTC | $7.22 | $271,266 | 19:56:54 02/11/2026 |
| 206 |  BigONE |
UNI/USDT | $7.23 | $259,330 | 19:57:10 02/11/2026 |
| 207 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.22 | $250,104 | 19:56:47 02/11/2026 |
| 208 | Bitbase |
UNI/USDC | $7.23 | $242,726 | 19:51:08 02/11/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,504.46 | $241,107 | 05:30:47 30/10/2026 |
| 210 |  CoinCola |
UNI/USDT | $7.23 | $235,183 | 20:00:07 02/11/2026 |
| 211 |  Bitazza |
UNI/USDT | $7.22 | $229,909 | 20:00:08 02/11/2026 |
| 212 |  Uniswap v3 (BSC) |
WBNB/UNI | $703.73 | $227,410 | 19:57:27 02/11/2026 |
| 213 | OKX |
UNI/EUR | $7.22 | $220,820 | 19:56:54 02/11/2026 |
| 214 |  Binance TR |
UNI/TRY | $7.21 | $216,635 | 19:57:09 02/11/2026 |
| 215 | B2Z Exchange |
UNI/USD | $7.23 | $212,786 | 20:00:07 02/11/2026 |
| 216 | BITmarkets |
UNI/USD | $7.23 | $212,359 | 19:57:12 02/11/2026 |
| 217 |  BlueBit |
UNI/USDT | $7.22 | $202,471 | 20:00:11 02/11/2026 |
| 218 | B2Z Exchange |
UNI/USDT | $7.22 | $196,850 | 20:00:07 02/11/2026 |
| 219 | BITmarkets |
UNI/USDT | $7.22 | $196,745 | 19:57:12 02/11/2026 |
| 220 | BTSE |
UNI/USDT | $7.22 | $196,523 | 19:57:10 02/11/2026 |
| 221 | Niza.io |
UNI/EUR | $7.21 | $179,589 | 20:00:12 02/11/2026 |
| 222 |  SecondBTC |
UNI/USDT | $7.18 | $178,875 | 19:45:07 02/11/2026 |
| 223 | Bitstamp by Robinhood |
UNI/EUR | $7.22 | $171,919 | 19:59:53 02/11/2026 |
| 224 |  Revolut (UK) |
UNI/USD | $7.22 | $167,853 | 20:00:07 02/11/2026 |
| 225 | SunX |
UNI/USDT | $7.22 | $167,176 | 20:00:18 02/11/2026 |
| 226 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.29 | $154,580 | 05:14:47 30/10/2026 |
| 227 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.41 | $149,886 | 05:41:35 30/10/2026 |
| 228 | MEXC |
UNI/USDC | $7.21 | $146,711 | 19:54:17 02/11/2026 |
| 229 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.23 | $145,550 | 19:45:11 02/11/2026 |
| 230 |  Binibit |
UNI/USDT | $7.24 | $141,626 | 16:33:07 02/11/2026 |
| 231 |  Uniswap v2 |
UNI/WETH | $7.25 | $140,689 | 19:38:59 02/11/2026 |
| 232 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.44 | $137,518 | 05:43:59 30/10/2026 |
| 233 |  Polymarket Perps |
UNI/USD | $7.22 | $134,600 | 20:00:15 02/11/2026 |
| 234 |  Metric (Ethereum) |
UNI/USDC | $7.25 | $133,782 | 19:39:59 02/11/2026 |
| 235 | Uniswap v3 (BSC) |
USDT/UNI | $0.9987 | $132,978 | 19:55:07 02/11/2026 |
| 236 | XT.COM |
UNI/USDC | $7.22 | $129,999 | 19:57:08 02/11/2026 |
| 237 |  Binance TH |
UNI/USDT | $7.23 | $113,676 | 19:57:07 02/11/2026 |
| 238 | CoinTR |
UNI/TRY | $7.23 | $110,558 | 20:00:11 02/11/2026 |
| 239 | TxFlow |
UNI/USDC | $7.24 | $108,283 | 19:51:08 02/11/2026 |
| 240 |  O2 Exchange |
UNI/USDC | $7.22 | $104,623 | 20:00:07 02/11/2026 |
| 241 | Pionex |
UNI/USDT | $7.23 | $99,126.37 | 19:57:11 02/11/2026 |
| 242 |  XBO.com |
UNI/USDT | $7.22 | $97,276.60 | 20:00:11 02/11/2026 |
| 243 |  HyperPay Futures |
UNI/USDT | $7.22 | $92,856.35 | 20:00:17 02/11/2026 |
| 244 | Crypto.com Exchange |
UNI/USDT | $7.23 | $87,931.05 | 19:54:10 02/11/2026 |
| 245 | Cofinex |
UNI/USDC | $7.20 | $87,739.15 | 20:00:17 02/11/2026 |
| 246 |  Picol |
UNI/USDT | $7.22 | $87,492.49 | 20:00:11 02/11/2026 |
| 247 |  Tothemoon |
UNI/USDT | $7.23 | $85,368.68 | 19:57:12 02/11/2026 |
| 248 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,285.96 | $84,815.13 | 19:56:18 02/11/2026 |
| 249 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.25 | $81,393.61 | 05:38:59 30/10/2026 |
| 250 | WhiteBIT |
UNI/EUR | $7.20 | $80,801.36 | 19:57:10 02/11/2026 |
| 251 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.21 | $77,004.50 | 19:55:11 02/11/2026 |
| 252 | LeveX |
UNI/USDT | $7.22 | $76,755.44 | 20:00:07 02/11/2026 |
| 253 |  Tokocrypto |
UNI/USDT | $7.22 | $76,043.79 | 19:57:08 02/11/2026 |
| 254 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $74,187.82 | 19:56:18 02/11/2026 |
| 255 |  Coins.ph |
UNI/PHP | $7.19 | $71,662.22 | 19:57:07 02/11/2026 |
| 256 | Bybit |
UNI/USDC | $7.25 | $71,195.84 | 19:54:09 02/11/2026 |
| 257 | Cofinex |
UNI/USDT | $7.22 | $65,834.39 | 20:00:08 02/11/2026 |
| 258 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,280.53 | $61,353.76 | 19:40:38 02/11/2026 |
| 259 |  BtcTurk | Kripto |
UNI/TRY | $7.20 | $58,653.40 | 19:59:23 02/11/2026 |
| 260 | MEXC |
UNI/USD1 | $7.24 | $56,377.12 | 19:54:07 02/11/2026 |
| 261 | XBO.com |
UNI/EUR | $7.20 | $54,453.27 | 20:00:11 02/11/2026 |
| 262 | Gate |
UNI/USDT | $7.23 | $52,622.00 | 19:54:50 02/11/2026 |
| 263 |  Bitkub |
UNI/THB | $7.12 | $52,472.21 | 19:57:07 02/11/2026 |
| 264 |  Bitrue |
UNI/USDT | $7.23 | $50,141.72 | 19:57:10 02/11/2026 |
| 265 | Cofinex |
UNI/USDC | $7.23 | $50,111.62 | 20:00:08 02/11/2026 |
| 266 | BingX |
UNI/USDC | $7.22 | $49,871.74 | 19:57:11 02/11/2026 |
| 267 | WEEX |
UNI/USDC | $7.22 | $48,776.04 | 19:57:08 02/11/2026 |
| 268 | Crypto.com Exchange |
UNI/USD | $7.22 | $48,571.45 | 19:57:18 02/11/2026 |
| 269 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $702.54 | $47,994.40 | 19:54:59 02/11/2026 |
| 270 |  BitxEX |
UNI/USDT | $7.23 | $45,456.02 | 19:57:16 02/11/2026 |
| 271 | XBO.com |
UNI/USDC | $7.21 | $45,434.43 | 20:00:11 02/11/2026 |
| 272 | Bitrue |
UNI/USDC | $7.23 | $45,053.99 | 19:57:10 02/11/2026 |
| 273 |  HashKey Exchange |
UNI/USD | $7.23 | $44,390.15 | 19:57:07 02/11/2026 |
| 274 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,272.40 | $44,194.17 | 19:42:23 02/11/2026 |
| 275 |  Gemini |
UNI/USD | $7.25 | $42,015.08 | 19:59:54 02/11/2026 |
| 276 |  NexDAX |
UNI/USDT | $7.22 | $41,913.63 | 19:54:07 02/11/2026 |
| 277 | BASEKX |
UNI/USDT | $7.22 | $41,632.25 | 20:00:12 02/11/2026 |
| 278 | AEGET |
UNI/USDT | $7.23 | $41,566.74 | 19:57:08 02/11/2026 |
| 279 | Gate |
UNI/USD | $7.24 | $41,083.40 | 19:56:54 02/11/2026 |
| 280 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.21 | $40,647.31 | 19:55:11 02/11/2026 |
| 281 | B2Z Exchange |
UNI/USDC | $7.22 | $40,518.72 | 20:00:07 02/11/2026 |
| 282 | BITmarkets |
UNI/USDC | $7.22 | $40,452.11 | 19:57:12 02/11/2026 |
| 283 | Gate |
UNI/USDC | $7.23 | $39,311.23 | 19:56:54 02/11/2026 |
| 284 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,283.08 | $38,894.58 | 19:57:28 02/11/2026 |
| 285 | TRAIEX |
UNI/USDC | $7.23 | $38,843.03 | 20:00:08 02/11/2026 |
| 286 | Bitfinex |
UNI/USDT | $7.20 | $38,615.07 | 19:59:53 02/11/2026 |
| 287 | HitBTC |
UNI/BTC | $7.24 | $37,006.82 | 19:51:12 02/11/2026 |
| 288 | FMFW.io |
UNI/BTC | $7.23 | $36,968.47 | 19:57:10 02/11/2026 |
| 289 |  TRIV |
UNI/IDR | $7.25 | $36,503.71 | 20:00:11 02/11/2026 |
| 290 | TRIV |
UNI/USDT | $7.22 | $36,503.65 | 20:00:11 02/11/2026 |
| 291 |  Bybit EU |
UNI/USDC | $7.19 | $35,975.07 | 19:18:12 02/11/2026 |
| 292 |  Bitso |
UNI/USD | $7.26 | $35,838.73 | 19:59:55 02/11/2026 |
| 293 | Revolut (UK) |
UNI/GBP | $7.22 | $33,481.07 | 20:00:07 02/11/2026 |
| 294 | BtcTurk | Kripto |
UNI/USDT | $7.20 | $33,318.07 | 19:59:53 02/11/2026 |
| 295 | Ulink |
UNI/USDT | $7.73 | $32,571.36 | 20:00:27 02/11/2026 |
| 296 | Revolut (UK) |
UNI/EUR | $7.21 | $31,906.43 | 20:00:07 02/11/2026 |
| 297 | Bitbaby |
UNI/USDC | $3.52 | $31,697.95 | 20:00:07 02/11/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/WBTC | $7.25 | $30,288.02 | 19:39:59 02/11/2026 |
| 299 |  Dzengi |
UNI/USD | $7.19 | $30,098.72 | 20:00:20 02/11/2026 |
| 300 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $703.18 | $29,829.53 | 19:55:00 02/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 02/11/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,749,451,623 với tỷ giá $7.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.