Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.47 | $231,632,102 | 02:03:09 21/02/2026 | |
| 2 | UNI/USDT | $3.46 | $224,033,569 | 01:54:19 21/02/2026 | |
| 3 | UNI/USDT | $3.46 | $127,888,684 | 02:00:15 21/02/2026 | |
| 4 | UNI/USDT | $3.46 | $107,562,093 | 02:00:07 21/02/2026 | |
| 5 | UNI/USDT | $14.14 | $100,418,434 | 02:00:15 21/02/2026 | |
| 6 | UNI/USDT | $3.46 | $66,909,736 | 01:54:16 21/02/2026 | |
| 7 | UNI/USDT | $3.46 | $58,376,469 | 02:00:15 21/02/2026 | |
| 8 | 5UNI/USD | $3.45 | $57,484,166 | 02:00:12 21/02/2026 | |
| 9 | UNI/USDT | $3.46 | $50,238,495 | 01:57:15 21/02/2026 | |
| 10 | UNI/USDT | $3.46 | $49,853,220 | 01:57:17 21/02/2026 | |
| 11 | UNI/USDT | $3.46 | $41,170,153 | 02:00:16 21/02/2026 | |
| 12 | UNI/USDT | $3.47 | $40,433,020 | 01:48:12 21/02/2026 | |
| 13 | UNI/USDT | $3.46 | $40,005,665 | 01:54:16 21/02/2026 | |
| 14 | UNI/USDT | $3.46 | $33,421,744 | 02:00:17 21/02/2026 | |
| 15 | UNI/USDT | $3.46 | $28,979,210 | 01:57:18 21/02/2026 | |
| 16 | UNI/USDT | $3.46 | $28,059,666 | 01:57:16 21/02/2026 | |
| 17 | UNI/USDT | $3.46 | $28,004,336 | 01:57:16 21/02/2026 | |
| 18 | UNI/USDT | $3.46 | $26,971,240 | 02:00:16 21/02/2026 | |
| 19 | UNI/USDT | $3.46 | $23,764,176 | 01:57:12 21/02/2026 | |
| 20 | UNI/USDT | $3.45 | $23,718,442 | 01:56:01 21/02/2026 | |
| 21 | UNI/USDT | $3.46 | $22,940,730 | 01:57:15 21/02/2026 | |
| 22 | UNI/USDT | $3.46 | $22,144,331 | 01:57:15 21/02/2026 | |
| 23 | UNI/USDT | $3.47 | $21,694,873 | 01:57:15 21/02/2026 | |
| 24 | UNI/USDT | $3.46 | $20,904,918 | 01:57:12 21/02/2026 | |
| 25 | UNI/USDT | $3.46 | $20,597,995 | 01:57:43 21/02/2026 | |
| 26 | UNI/USDT | $3.46 | $20,382,790 | 02:00:17 21/02/2026 | |
| 27 | UNI/USDT | $3.46 | $20,123,301 | 01:57:18 21/02/2026 | |
| 28 | UNI/USDT | $3.46 | $15,879,516 | 01:54:10 21/02/2026 | |
| 29 | UNI/USDT | $3.46 | $15,874,514 | 02:00:16 21/02/2026 | |
| 30 | UNI/USDT | $3.46 | $15,609,632 | 01:57:15 21/02/2026 | |
| 31 | UNI/USDT | $3.47 | $15,476,507 | 01:56:42 21/02/2026 | |
| 32 | UNI/USDT | $3.46 | $15,225,230 | 01:54:16 21/02/2026 | |
| 33 | UNI/USDT | $3.46 | $14,317,359 | 01:57:16 21/02/2026 | |
| 34 | UNI/USDT | $3.46 | $14,271,783 | 01:57:17 21/02/2026 | |
| 35 | UNI/USDT | $3.47 | $13,043,896 | 02:00:08 21/02/2026 | |
| 36 | UNI/USDT | $3.46 | $12,676,434 | 02:00:15 21/02/2026 | |
| 37 | UNI/USDT | $3.46 | $12,263,370 | 01:57:15 21/02/2026 | |
| 38 | UNI/USDT | $3.46 | $12,049,456 | 02:00:16 21/02/2026 | |
| 39 | UNI/USDT | $3.46 | $11,576,315 | 02:00:15 21/02/2026 | |
| 40 | UNI/USDT | $3.46 | $11,391,113 | 02:00:16 21/02/2026 | |
| 41 | UNI/USDT | $3.45 | $11,227,296 | 01:51:16 21/02/2026 | |
| 42 | UNI/USDT | $3.46 | $10,578,615 | 02:00:07 21/02/2026 | |
| 43 | UNI/USDT | $3.46 | $10,559,472 | 02:00:15 21/02/2026 | |
| 44 | UNI/USDT | $3.46 | $9,835,751 | 01:57:15 21/02/2026 | |
| 45 | UNI/USDT | $3.47 | $9,480,330 | 01:54:11 21/02/2026 | |
| 46 | UNI/USDT | $3.47 | $9,377,872 | 02:00:07 21/02/2026 | |
| 47 | UNI/USDT | $3.46 | $9,251,947 | 01:57:12 21/02/2026 | |
| 48 | UNI/USDT | $3.46 | $8,532,230 | 01:57:39 21/02/2026 | |
| 49 | UNI/USDT | $3.46 | $8,498,821 | 01:54:10 21/02/2026 | |
| 50 | UNI/USDT | $3.46 | $8,108,032 | 01:57:17 21/02/2026 | |
| 51 | UNI/USDT | $3.47 | $8,035,951 | 02:03:15 21/02/2026 | |
| 52 | UNI/USDT | $3.47 | $7,703,009 | 01:57:16 21/02/2026 | |
| 53 | UNI/USDT | $3.46 | $7,660,737 | 01:57:11 21/02/2026 | |
| 54 | UNI/vUNI | $3.46 | $7,602,369 | 02:00:08 21/02/2026 | |
| 55 | UNI/USDT | $3.46 | $7,071,202 | 01:54:16 21/02/2026 | |
| 56 | UNI/USDT | $3.46 | $7,040,053 | 01:57:17 21/02/2026 | |
| 57 | UNI/USDT | $3.46 | $6,934,400 | 02:00:15 21/02/2026 | |
| 58 | UNI/USDT | $3.47 | $6,857,683 | 01:45:08 21/02/2026 | |
| 59 | UNI/USDT | $3.47 | $6,675,390 | 01:54:09 21/02/2026 | |
| 60 | UNI/USDT | $3.46 | $6,601,419 | 01:57:15 21/02/2026 | |
| 61 | UNI/USDT | $3.46 | $6,473,618 | 01:51:16 21/02/2026 | |
| 62 | UNI/USDT | $3.46 | $6,323,782 | 01:45:15 21/02/2026 | |
| 63 | UNI/USDT | $3.46 | $5,666,166 | 02:00:15 21/02/2026 | |
| 64 | UNI/USD | $3.47 | $5,517,233 | 02:03:16 21/02/2026 | |
| 65 | UNI/USDT | $3.46 | $5,470,295 | 01:57:16 21/02/2026 | |
| 66 | UNI/USDT | $3.46 | $5,377,084 | 02:00:16 21/02/2026 | |
| 67 | UNI/USDT | $3.47 | $5,195,418 | 02:00:11 21/02/2026 | |
| 68 | UNI/USDT | $3.46 | $5,052,002 | 01:57:15 21/02/2026 | |
| 69 | UNI/USDT | $3.47 | $4,955,771 | 02:03:21 21/02/2026 | |
| 70 | UNI/USDT | $3.46 | $4,597,005 | 02:00:08 21/02/2026 | |
| 71 | UNI/USDT | $3.46 | $4,596,964 | 02:00:08 21/02/2026 | |
| 72 | UNI/USDT | $3.46 | $4,580,163 | 01:57:11 21/02/2026 | |
| 73 | UNI/USDT | $3.46 | $4,577,783 | 01:54:23 21/02/2026 | |
| 74 | UNI/USDT | $3.46 | $4,572,801 | 02:00:15 21/02/2026 | |
| 75 | UNI/USDT | $3.46 | $4,568,224 | 01:57:15 21/02/2026 | |
| 76 | UNI/USDT | $3.46 | $4,567,459 | 01:57:16 21/02/2026 | |
| 77 | UNI/USDT | $3.47 | $4,495,749 | 02:00:07 21/02/2026 | |
| 78 | UNI/USDT | $3.46 | $4,392,857 | 01:57:08 21/02/2026 | |
| 79 | UNI/USDT | $3.47 | $4,390,295 | 01:56:23 21/02/2026 | |
| 80 | UNI/USDT | $3.46 | $4,346,354 | 01:57:19 21/02/2026 | |
| 81 | UNI/USDT | $3.47 | $4,342,668 | 01:59:53 21/02/2026 | |
| 82 | UNI/USDT | $3.46 | $4,121,109 | 02:00:16 21/02/2026 | |
| 83 | UNI/USDT | $3.46 | $3,995,687 | 02:00:12 21/02/2026 | |
| 84 | UNI/USDT | $3.46 | $3,749,718 | 02:00:17 21/02/2026 | |
| 85 | UNI/USDT | $3.46 | $3,632,349 | 01:54:16 21/02/2026 | |
| 86 | UNI/USDT | $3.46 | $3,607,408 | 01:57:19 21/02/2026 | |
| 87 | UNI/USD | $3.47 | $3,537,152 | 02:00:08 21/02/2026 | |
| 88 | UNI/USD | $3.47 | $3,537,120 | 02:00:08 21/02/2026 | |
| 89 | UNI/USDT | $3.46 | $3,502,714 | 01:57:09 21/02/2026 | |
| 90 | UNI/USDT | $3.38 | $3,412,256 | 01:54:10 21/02/2026 | |
| 91 | UNI/USDT | $3.46 | $3,403,869 | 01:57:15 21/02/2026 | |
| 92 | UNI/USDT | $3.46 | $3,390,232 | 01:57:08 21/02/2026 | |
| 93 | UNI/USD | $3.47 | $3,290,293 | 02:00:16 21/02/2026 | |
| 94 | UNI/USDT | $3.46 | $3,288,207 | 02:00:16 21/02/2026 | |
| 95 | UNI/USDT | $3.46 | $3,276,826 | 02:00:08 21/02/2026 | |
| 96 | UNI/USDT | $3.46 | $3,266,137 | 01:54:19 21/02/2026 | |
| 97 | UNI/USDT | $3.46 | $3,172,659 | 01:57:11 21/02/2026 | |
| 98 | UNI/USDT | $3.46 | $3,135,121 | 01:57:09 21/02/2026 | |
| 99 | UNI/USDT | $3.47 | $3,104,363 | 02:00:08 21/02/2026 | |
| 100 | UNI/USDT | $3.47 | $3,100,587 | 02:00:08 21/02/2026 | |
| 101 | UNI/USDT | $3.46 | $3,096,672 | 01:57:09 21/02/2026 | |
| 102 | UNI/USDT | $3.47 | $3,074,764 | 02:00:11 21/02/2026 | |
| 103 | UNI/USDT | $3.46 | $3,040,533 | 01:57:08 21/02/2026 | |
| 104 | UNI/USDT | $3.46 | $3,031,912 | 01:57:13 21/02/2026 | |
| 105 | UNI/USDT | $3.46 | $2,892,802 | 01:59:54 21/02/2026 | |
| 106 | UNI/USDT | $3.46 | $2,892,194 | 02:00:07 21/02/2026 | |
| 107 | UNI/USDT | $3.46 | $2,839,057 | 01:57:13 21/02/2026 | |
| 108 | UNI/USDC | $3.47 | $2,744,692 | 02:00:08 21/02/2026 | |
| 109 | UNI/USDC | $3.47 | $2,744,667 | 02:00:08 21/02/2026 | |
| 110 | UNI/USD | $3.46 | $2,744,306 | 01:56:29 21/02/2026 | |
| 111 | UNI/USDT | $3.47 | $2,741,291 | 02:00:07 21/02/2026 | |
| 112 | UNI/USDT | $3.46 | $2,703,430 | 01:56:53 21/02/2026 | |
| 113 | UNI/USDT | $3.47 | $2,701,240 | 02:00:08 21/02/2026 | |
| 114 | UNI/USD | $3.46 | $2,697,739 | 01:54:50 21/02/2026 | |
| 115 | UNI/USDT | $3.47 | $2,580,497 | 02:00:11 21/02/2026 | |
| 116 | UNI/USDT | $3.46 | $2,501,860 | 02:00:08 21/02/2026 | |
| 117 | UNI/USDT | $3.46 | $2,480,581 | 02:00:07 21/02/2026 | |
| 118 | UNI/USDT | $3.46 | $2,423,695 | 02:00:10 21/02/2026 | |
| 119 | UNI/VNDC | $3.47 | $2,367,168 | 01:54:15 21/02/2026 | |
| 120 | UNI/USDT | $3.46 | $2,328,364 | 01:57:09 21/02/2026 | |
| 121 | UNI/USDT | $3.46 | $2,295,459 | 02:00:10 21/02/2026 | |
| 122 | UNI/USDC | $3.46 | $2,235,825 | 01:57:16 21/02/2026 | |
| 123 | UNI/USDT | $3.46 | $2,212,172 | 02:00:13 21/02/2026 | |
| 124 | UNI/USDT | $3.46 | $2,181,494 | 01:57:15 21/02/2026 | |
| 125 | UNI/USD | $3.46 | $2,168,713 | 01:57:26 21/02/2026 | |
| 126 | UNI/USDT | $3.47 | $2,119,282 | 02:00:08 21/02/2026 | |
| 127 | UNI/USDT | $3.46 | $2,091,757 | 02:00:24 21/02/2026 | |
| 128 | UNI/KRW | $3.52 | $2,057,869 | 01:56:53 21/02/2026 | |
| 129 | UNI/USDT | $3.46 | $1,983,069 | 01:57:12 21/02/2026 | |
| 130 | UNI/USDC | $3.46 | $1,979,732 | 01:54:16 21/02/2026 | |
| 131 | UNI/USDT | $3.46 | $1,953,426 | 01:56:24 21/02/2026 | |
| 132 | UNI/USDT | $3.46 | $1,834,680 | 01:57:12 21/02/2026 | |
| 133 | UNI/USDT | $3.46 | $1,785,633 | 01:57:18 21/02/2026 | |
| 134 | UNI/USDT | $3.46 | $1,781,100 | 01:57:16 21/02/2026 | |
| 135 | UNI/USDC | $3.47 | $1,665,914 | 01:54:09 21/02/2026 | |
| 136 | UNI/USDT | $3.46 | $1,643,431 | 01:54:07 21/02/2026 | |
| 137 | UNI/USDT | $3.46 | $1,545,162 | 01:57:12 21/02/2026 | |
| 138 | UNI/USDT | $3.46 | $1,485,454 | 01:57:08 21/02/2026 | |
| 139 | UNI/USDT | $3.46 | $1,425,398 | 01:54:12 21/02/2026 | |
| 140 | UNI/USDT | $3.46 | $1,361,906 | 01:57:12 21/02/2026 | |
| 141 | UNI/USDT | $3.46 | $1,361,738 | 02:00:08 21/02/2026 | |
| 142 | UNI/USD | $3.47 | $1,343,284 | 02:00:17 21/02/2026 | |
| 143 | UNI/USDT | $3.47 | $1,341,962 | 01:45:12 21/02/2026 | |
| 144 | UNI/USDT | $3.46 | $1,337,018 | 02:00:08 21/02/2026 | |
| 145 | UNI/USDT | $3.46 | $1,317,496 | 02:00:12 21/02/2026 | |
| 146 | UNI/USDT | $7.53 | $1,247,641 | 02:00:12 21/02/2026 | |
| 147 | UNI/USDT | $3.46 | $1,195,639 | 02:00:18 21/02/2026 | |
| 148 | UNI/USDT | $3.46 | $1,181,309 | 01:54:10 21/02/2026 | |
| 149 | UNI/USDT | $3.48 | $1,050,108 | 02:00:07 21/02/2026 | |
| 150 | UNI/USDT | $3.46 | $1,049,275 | 02:00:16 21/02/2026 | |
| 151 | UNI/USDC | $3.46 | $1,043,041 | 01:56:54 21/02/2026 | |
| 152 | UNI/USD | $3.47 | $1,040,429 | 02:03:16 21/02/2026 | |
| 153 | UNI/USD | $3.45 | $1,018,244 | 01:56:01 21/02/2026 | |
| 154 | UNI/USDT | $3.46 | $1,016,572 | 01:57:12 21/02/2026 | |
| 155 | UNI/USD | $3.45 | $923,780 | 01:51:16 21/02/2026 | |
| 156 | UNI/USDT | $3.46 | $916,957 | 01:57:09 21/02/2026 | |
| 157 | UNI/USDT | $3.46 | $911,309 | 02:00:09 21/02/2026 | |
| 158 | UNI/USDT | $3.47 | $892,590 | 02:00:12 21/02/2026 | |
| 159 | WETH/UNI | $1,973.50 | $889,161 | 01:52:23 21/02/2026 | |
| 160 | UNI/USD | $3.46 | $869,377 | 02:03:16 21/02/2026 | |
| 161 | UNI/USDT | $3.46 | $856,043 | 02:00:15 21/02/2026 | |
| 162 | UNI/USDT | $3.46 | $847,757 | 02:03:17 21/02/2026 | |
| 163 | UNI/USDT | $3.47 | $841,702 | 01:54:12 21/02/2026 | |
| 164 | UNI/USDT | $3.47 | $836,004 | 01:54:09 21/02/2026 | |
| 165 | UNI/USDT | $3.46 | $835,743 | 01:48:16 21/02/2026 | |
| 166 | UNI/USDT | $3.46 | $819,744 | 01:57:09 21/02/2026 | |
| 167 | UNI/USDT | $3.47 | $818,674 | 01:57:12 21/02/2026 | |
| 168 | UNI/USDT | $3.46 | $802,211 | 02:00:09 21/02/2026 | |
| 169 | UNI/USDT | $3.46 | $795,356 | 01:57:11 21/02/2026 | |
| 170 | UNI/USD | $3.46 | $738,538 | 01:59:53 21/02/2026 | |
| 171 | UNI/USDT | $3.47 | $685,489 | 02:00:08 21/02/2026 | |
| 172 | UNI/USDC | $3.46 | $684,299 | 02:00:16 21/02/2026 | |
| 173 | UNI/USDT | $3.47 | $679,213 | 01:54:10 21/02/2026 | |
| 174 | UNI/USDT | $3.40 | $664,635 | 02:00:09 21/02/2026 | |
| 175 | UNI/USDT | $3.47 | $588,912 | 02:00:11 21/02/2026 | |
| 176 | UNI/USDC | $3.45 | $588,906 | 01:57:15 21/02/2026 | |
| 177 | UNI/USDT | $3.46 | $579,707 | 01:51:16 21/02/2026 | |
| 178 | UNI/ETH | $3.47 | $565,369 | 01:54:09 21/02/2026 | |
| 179 | UNI/USDT | $3.47 | $565,087 | 01:48:07 21/02/2026 | |
| 180 | UNI/USDT | $3.46 | $554,684 | 01:57:09 21/02/2026 | |
| 181 | UNI/USDC | $3.46 | $548,580 | 02:00:15 21/02/2026 | |
| 182 | UNI/WBTC | $3.48 | $547,377 | 01:34:11 21/02/2026 | |
| 183 | UNI/USDC | $3.46 | $545,650 | 01:57:12 21/02/2026 | |
| 184 | UNI/WETH | $3.46 | $532,652 | 01:57:11 21/02/2026 | |
| 185 | UNI/USDC | $3.45 | $500,856 | 02:00:11 21/02/2026 | |
| 186 | UNI/USDT | $3.46 | $489,715 | 01:57:15 21/02/2026 | |
| 187 | UNI/USDC | $3.46 | $487,508 | 01:57:16 21/02/2026 | |
| 188 | UNI/USDT | $3.47 | $478,206 | 02:03:16 21/02/2026 | |
| 189 | UNI/USD | $3.47 | $463,474 | 01:59:28 21/02/2026 | |
| 190 | UNI/USDT | $3.47 | $463,038 | 02:00:07 21/02/2026 | |
| 191 | UNI/USD | $3.46 | $459,408 | 02:00:16 21/02/2026 | |
| 192 | UNI/USDC | $3.45 | $436,646 | 01:51:16 21/02/2026 | |
| 193 | UNI/KRW | $3.52 | $435,639 | 01:59:54 21/02/2026 | |
| 194 | UNI/TRY | $3.46 | $407,850 | 02:02:23 21/02/2026 | |
| 195 | UNI/USDT | $3.47 | $402,900 | 02:00:08 21/02/2026 | |
| 196 | UNI/USDT | $3.46 | $393,055 | 02:00:16 21/02/2026 | |
| 197 | UNI/USDT | $3.46 | $383,407 | 01:57:08 21/02/2026 | |
| 198 | UNI/USDT | $3.46 | $378,975 | 01:54:08 21/02/2026 | |
| 199 | UNI/USDT | $3.47 | $377,741 | 02:00:07 21/02/2026 | |
| 200 | UNI/EUR | $3.46 | $374,988 | 01:57:12 21/02/2026 | |
| 201 | UNI/USDT | $3.46 | $364,889 | 02:00:15 21/02/2026 | |
| 202 | UNI/USDC | $3.46 | $353,203 | 01:51:12 21/02/2026 | |
| 203 | UNI/USDC | $3.46 | $347,859 | 01:54:16 21/02/2026 | |
| 204 | UNI/USDT | $3.46 | $343,684 | 02:00:15 21/02/2026 | |
| 205 | UNI/USDT | $3.46 | $342,750 | 01:51:12 21/02/2026 | |
| 206 | UNI/USDT | $3.46 | $330,851 | 01:54:11 21/02/2026 | |
| 207 | UNI/USDC | $3.46 | $304,279 | 01:57:08 21/02/2026 | |
| 208 | UNI/USDC | $3.47 | $289,995 | 01:45:12 21/02/2026 | |
| 209 | UNI/USDT | $3.46 | $283,649 | 02:00:08 21/02/2026 | |
| 210 | UNI/USDT | $3.48 | $253,993 | 02:00:11 21/02/2026 | |
| 211 | UNI/USDT | $3.46 | $249,479 | 02:00:16 21/02/2026 | |
| 212 | UNI/TRY | $3.46 | $249,177 | 01:57:12 21/02/2026 | |
| 213 | UNI/USDT | $3.47 | $243,516 | 02:00:12 21/02/2026 | |
| 214 | UNI/USDT | $3.46 | $235,950 | 01:54:08 21/02/2026 | |
| 215 | UNI/USDT | $3.46 | $235,737 | 02:00:07 21/02/2026 | |
| 216 | UNI/USDT | $3.49 | $235,269 | 02:00:07 21/02/2026 | |
| 217 | UNI/USDT | $3.46 | $230,156 | 01:57:15 21/02/2026 | |
| 218 | UNI/USD | $3.47 | $229,476 | 02:03:15 21/02/2026 | |
| 219 | UNI/USDT | $3.46 | $221,100 | 01:57:11 21/02/2026 | |
| 220 | UNI/USD | $3.45 | $219,447 | 02:04:18 21/02/2026 | |
| 221 | UNI/BTC | $3.46 | $216,412 | 01:56:54 21/02/2026 | |
| 222 | UNI/USDT | $3.46 | $216,326 | 02:00:13 21/02/2026 | |
| 223 | UNI/USDT | $3.46 | $212,588 | 01:54:15 21/02/2026 | |
| 224 | UNI/USDT | $3.46 | $198,741 | 01:57:20 21/02/2026 | |
| 225 | WBTC/UNI | $67,969.54 | $194,644 | 01:44:47 21/02/2026 | |
| 226 | UNI/USDT | $3.45 | $193,905 | 02:02:53 21/02/2026 | |
| 227 | UNI/ETH | $3.46 | $192,531 | 01:57:16 21/02/2026 | |
| 228 | UNI/USDT | $3.46 | $191,799 | 01:57:16 21/02/2026 | |
| 229 | UNI/TRY | $3.46 | $191,515 | 01:56:54 21/02/2026 | |
| 230 | UNI/USDT | $3.47 | $185,313 | 02:00:08 21/02/2026 | |
| 231 | UNI/EUR | $3.47 | $173,184 | 01:59:54 21/02/2026 | |
| 232 | CBBTC/UNI | $67,781.56 | $170,061 | 01:34:11 21/02/2026 | |
| 233 | UNI/EUR | $3.46 | $169,196 | 01:57:12 21/02/2026 | |
| 234 | UNI/EUR | $3.47 | $166,369 | 02:00:10 21/02/2026 | |
| 235 | UNI/USDC | $3.46 | $149,429 | 01:57:11 21/02/2026 | |
| 236 | UNI/EUR | $3.47 | $149,126 | 01:57:00 21/02/2026 | |
| 237 | UNI/USDT | $3.46 | $147,260 | 01:54:50 21/02/2026 | |
| 238 | UNI/USDC | $3.45 | $146,827 | 01:57:15 21/02/2026 | |
| 239 | UNI/USD | $3.47 | $146,467 | 01:59:54 21/02/2026 | |
| 240 | UNI/USDT | $3.46 | $143,114 | 02:00:16 21/02/2026 | |
| 241 | UNI/USDT | $3.46 | $137,832 | 01:57:08 21/02/2026 | |
| 242 | UNI/ETH | $3.47 | $132,220 | 02:00:10 21/02/2026 | |
| 243 | UNI/USDT | $3.46 | $132,159 | 01:59:53 21/02/2026 | |
| 244 | UNI/USD | $3.46 | $131,981 | 02:00:15 21/02/2026 | |
| 245 | UNI/USDC | $3.46 | $124,939 | 02:00:15 21/02/2026 | |
| 246 | UNI/USDT | $3.48 | $121,941 | 01:54:15 21/02/2026 | |
| 247 | UNI/AAVE | $3.45 | $121,793 | 01:50:59 21/02/2026 | |
| 248 | UNI/USD | $3.46 | $120,899 | 02:00:15 21/02/2026 | |
| 249 | UNI/USDC | $3.46 | $114,797 | 01:57:12 21/02/2026 | |
| 250 | UNI/USD | $3.46 | $114,272 | 01:45:12 21/02/2026 | |
| 251 | UNI/USD | $3.47 | $113,212 | 01:57:12 21/02/2026 | |
| 252 | UNI/USDC | $3.46 | $104,308 | 01:57:09 21/02/2026 | |
| 253 | UNI/TRY | $3.46 | $103,501 | 01:57:14 21/02/2026 | |
| 254 | UNI/THB | $6.12 | $100,380 | 01:57:08 21/02/2026 | |
| 255 | UNI/USDT | $3.46 | $100,210 | 02:00:07 21/02/2026 | |
| 256 | UNI/USD | $3.46 | $98,536.19 | 02:00:16 21/02/2026 | |
| 257 | UNI/USDT | $3.46 | $96,270.52 | 02:00:07 21/02/2026 | |
| 258 | UNI/USDT | $3.46 | $95,431.57 | 02:00:12 21/02/2026 | |
| 259 | UNI/USDT | $3.46 | $90,576.86 | 02:00:07 21/02/2026 | |
| 260 | UNI/GBP | $3.46 | $88,127.61 | 01:57:00 21/02/2026 | |
| 261 | UNI/USDT | $3.47 | $82,998.57 | 01:54:15 21/02/2026 | |
| 262 | UNI/USDC | $3.46 | $82,837.79 | 02:00:08 21/02/2026 | |
| 263 | UNI/USDC | $3.45 | $80,918.80 | 02:00:07 21/02/2026 | |
| 264 | UNI/USDC | $3.46 | $74,192.38 | 01:57:12 21/02/2026 | |
| 265 | UNI/TRY | $3.46 | $71,468.95 | 01:59:53 21/02/2026 | |
| 266 | UNI/USDC | $3.46 | $57,618.49 | 02:00:07 21/02/2026 | |
| 267 | UNI/USDT | $3.47 | $57,527.44 | 02:00:11 21/02/2026 | |
| 268 | UNI/EUR | $3.46 | $57,026.46 | 01:59:53 21/02/2026 | |
| 269 | UNI/USDT | $3.46 | $56,696.83 | 01:57:09 21/02/2026 | |
| 270 | UNI/USDC | $3.47 | $55,467.39 | 01:54:10 21/02/2026 | |
| 271 | ETH/UNI | $1,971.15 | $54,698.97 | 01:35:11 21/02/2026 | |
| 272 | UNI/USDT | $3.46 | $50,672.62 | 02:00:23 21/02/2026 | |
| 273 | UNI/USDT | $3.46 | $50,667.91 | 02:00:15 21/02/2026 | |
| 274 | UNI/USDT | $3.46 | $50,071.52 | 02:00:15 21/02/2026 | |
| 275 | UNI/WETH | $3.48 | $47,080.92 | 01:43:59 21/02/2026 | |
| 276 | UNI/USDC | $3.46 | $45,948.22 | 01:56:54 21/02/2026 | |
| 277 | UNI/PHP | $3.46 | $45,068.76 | 02:00:10 21/02/2026 | |
| 278 | UNI/USDC | $3.46 | $44,704.27 | 02:00:08 21/02/2026 | |
| 279 | WBNB/UNI | $626.05 | $43,701.60 | 01:55:20 21/02/2026 | |
| 280 | UNI/USDT | $3.47 | $42,630.58 | 01:54:08 21/02/2026 | |
| 281 | UNI/EUR | $3.46 | $42,500.18 | 01:57:12 21/02/2026 | |
| 282 | UNI/USDT | $3.47 | $42,290.46 | 01:57:11 21/02/2026 | |
| 283 | WETH/UNI | $1,973.85 | $42,085.23 | 01:31:47 21/02/2026 | |
| 284 | UNI/USDC | $3.45 | $40,210.17 | 01:57:07 21/02/2026 | |
| 285 | UNI/USDT | $3.46 | $40,203.37 | 02:00:07 21/02/2026 | |
| 286 | UNI/USD | $3.45 | $38,737.56 | 02:03:15 21/02/2026 | |
| 287 | UNI/USDC | $3.47 | $38,536.22 | 01:57:11 21/02/2026 | |
| 288 | UNI/EUR | $3.46 | $38,336.62 | 01:57:11 21/02/2026 | |
| 289 | UNI/USD | $3.46 | $35,061.38 | 01:57:11 21/02/2026 | |
| 290 | UNI/USD | $3.46 | $35,012.00 | 01:57:07 21/02/2026 | |
| 291 | UNI/USDC | $3.46 | $34,498.79 | 01:57:08 21/02/2026 | |
| 292 | UNI/USDC | $3.46 | $32,307.83 | 01:57:08 21/02/2026 | |
| 293 | USDC/UNI | $0.9970 | $31,691.51 | 01:40:38 21/02/2026 | |
| 294 | UNI/USDT | $3.47 | $29,589.85 | 01:57:08 21/02/2026 | |
| 295 | UNI/USDT | $3.46 | $29,493.92 | 01:57:09 21/02/2026 | |
| 296 | UNI/USDC | $3.47 | $29,008.22 | 01:37:59 21/02/2026 | |
| 297 | UNI/GUSD | $3.47 | $28,821.15 | 01:59:53 21/02/2026 | |
| 298 | UNI/USD | $3.47 | $28,821.15 | 01:59:54 21/02/2026 | |
| 299 | UNI/USDC | $3.47 | $28,821.15 | 01:59:54 21/02/2026 | |
| 300 | UNI/USDT | $3.46 | $25,985.30 | 02:00:07 21/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:09 21/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,632,102 với tỷ giá $3.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.