Uniswap UNI
Xếp hạng #34
23:54:00 06/02/2026
Giá Uniswap (UNI)
$3.54 3.12%
0.00005060 BTC
94,730 VND
Thấp: $2.91
Cao: $3.68
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.45 | $868,435,804 | 23:03:07 06/02/2026 |
| 2 |  FameEX |
UNI/USDT | $3.45 | $751,671,106 | 22:57:16 06/02/2026 |
| 3 |  KTX |
UNI/USDT | $3.44 | $713,644,010 | 23:00:15 06/02/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.45 | $369,412,239 | 22:57:19 06/02/2026 |
| 5 |  Binance |
UNI/USDT | $3.44 | $253,883,356 | 22:54:16 06/02/2026 |
| 6 |  OrangeX |
UNI/USDT | $3.45 | $175,580,804 | 22:57:15 06/02/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.44 | $166,035,447 | 23:00:15 06/02/2026 |
| 8 |  Websea |
UNI/USDT | $3.44 | $153,607,975 | 22:54:11 06/02/2026 |
| 9 |  Ju.com |
UNI/USDT | $3.43 | $153,395,514 | 22:54:16 06/02/2026 |
| 10 |  OKX |
UNI/USDT | $3.45 | $146,236,389 | 22:55:59 06/02/2026 |
| 11 |  Batonex |
UNI/USDT | $3.44 | $145,458,330 | 23:00:16 06/02/2026 |
| 12 |  Bibox |
5UNI/USD | $3.42 | $138,826,409 | 23:00:08 06/02/2026 |
| 13 |  IBIT Global |
UNI/USDT | $3.44 | $126,195,186 | 23:00:17 06/02/2026 |
| 14 |  Koinbay |
UNI/USDT | $14.14 | $100,410,163 | 22:57:15 06/02/2026 |
| 15 |  WHXEX |
UNI/USDT | $3.44 | $94,454,853 | 22:54:15 06/02/2026 |
| 16 |  Hotcoin |
UNI/USDT | $3.45 | $93,785,302 | 22:57:20 06/02/2026 |
| 17 |  AscendEX |
UNI/USDT | $3.43 | $89,143,655 | 22:54:15 06/02/2026 |
| 18 |  Bybit |
UNI/USDT | $3.43 | $87,605,125 | 22:54:16 06/02/2026 |
| 19 |  BVOX |
UNI/USDT | $3.45 | $83,204,785 | 22:57:15 06/02/2026 |
| 20 |  BiKing |
UNI/USDT | $3.44 | $83,181,730 | 23:00:25 06/02/2026 |
| 21 |  Deepcoin |
UNI/USDT | $3.45 | $66,858,100 | 22:57:15 06/02/2026 |
| 22 |  Hibt |
UNI/USDT | $3.44 | $63,320,657 | 22:54:29 06/02/2026 |
| 23 | Binance |
UNI/USDT | $3.45 | $60,224,857 | 22:56:52 06/02/2026 |
| 24 |  CoinW |
UNI/USDT | $3.45 | $59,511,717 | 22:57:18 06/02/2026 |
| 25 |  BTDUex |
UNI/USDT | $3.45 | $59,070,019 | 23:00:07 06/02/2026 |
| 26 |  Tapbit |
UNI/USDT | $3.45 | $58,296,913 | 22:57:16 06/02/2026 |
| 27 |  ASTX |
UNI/USDT | $3.44 | $52,014,582 | 23:00:16 06/02/2026 |
| 28 | BiKing |
UNI/USDT | $3.46 | $51,794,509 | 22:57:09 06/02/2026 |
| 29 |  LBank |
UNI/USDT | $3.45 | $43,546,661 | 22:57:16 06/02/2026 |
| 30 |  Dmex |
UNI/USD | $3.45 | $43,405,506 | 23:03:16 06/02/2026 |
| 31 | Websea |
UNI/USDT | $3.44 | $41,655,041 | 23:00:16 06/02/2026 |
| 32 |  CZR Exchange |
UNI/USDT | $3.90 | $37,843,470 | 08:51:16 04/02/2026 |
| 33 |  BitMart |
UNI/USDT | $3.45 | $36,763,334 | 22:57:15 06/02/2026 |
| 34 |  Coinlocally |
UNI/USDT | $3.44 | $34,663,990 | 23:00:17 06/02/2026 |
| 35 |  YEX |
UNI/USDT | $3.45 | $34,216,021 | 22:57:16 06/02/2026 |
| 36 |  Echobit |
UNI/USDT | $3.45 | $33,806,550 | 23:00:16 06/02/2026 |
| 37 |  EasiCoin |
UNI/USDT | $3.44 | $33,669,973 | 23:00:16 06/02/2026 |
| 38 | BVOX |
UNI/USDT | $3.45 | $33,229,123 | 22:57:08 06/02/2026 |
| 39 |  BingX |
UNI/USDT | $3.45 | $32,493,771 | 22:57:18 06/02/2026 |
| 40 |  DigiFinex |
UNI/USDT | $3.45 | $31,484,690 | 22:57:16 06/02/2026 |
| 41 |  Darkex Exchange |
UNI/USDT | $3.45 | $30,722,545 | 23:00:11 06/02/2026 |
| 42 |  MEXC |
UNI/USDT | $3.44 | $30,640,482 | 22:51:12 06/02/2026 |
| 43 |  SuperEx |
UNI/USDT | $3.43 | $30,539,709 | 22:54:13 06/02/2026 |
| 44 |  4E |
UNI/USDT | $3.45 | $29,743,246 | 23:00:12 06/02/2026 |
| 45 |  BTCC |
UNI/USDT | $3.45 | $29,291,539 | 22:57:16 06/02/2026 |
| 46 | CoinW |
UNI/USDT | $3.45 | $28,315,177 | 22:57:08 06/02/2026 |
| 47 |  Toobit |
UNI/USDT | $3.45 | $28,091,202 | 22:57:19 06/02/2026 |
| 48 |  Zoomex |
UNI/USDT | $3.46 | $26,629,984 | 22:48:17 06/02/2026 |
| 49 |  XXKK |
UNI/USDT | $3.45 | $26,134,995 | 23:00:12 06/02/2026 |
| 50 |  Biconomy.com |
UNI/USDT | $3.45 | $25,099,453 | 22:57:15 06/02/2026 |
| 51 | Coinlocally |
UNI/USDT | $3.45 | $24,522,733 | 23:00:12 06/02/2026 |
| 52 |  NovaEx |
UNI/USDT | $3.44 | $24,513,999 | 23:00:16 06/02/2026 |
| 53 |  BitradeX |
UNI/USDT | $3.43 | $23,830,424 | 22:54:15 06/02/2026 |
| 54 |  Hyperliquid |
UNI/USD | $3.44 | $22,889,107 | 22:54:27 06/02/2026 |
| 55 |  CEEX exchange |
UNI/USDT | $3.45 | $22,874,909 | 23:00:08 06/02/2026 |
| 56 | KTX |
UNI/USDT | $3.45 | $22,824,838 | 23:00:10 06/02/2026 |
| 57 |  Ourbit |
UNI/USDT | $3.45 | $22,678,918 | 22:57:16 06/02/2026 |
| 58 |  BlockFin |
UNI/USDT | $3.45 | $21,886,877 | 22:57:15 06/02/2026 |
| 59 |  WEEX |
UNI/USDT | $3.45 | $21,538,566 | 22:57:16 06/02/2026 |
| 60 |  Bitget |
UNI/USDT | $3.43 | $21,412,221 | 22:54:16 06/02/2026 |
| 61 |  Cofinex |
UNI/USDT | $3.44 | $21,380,694 | 23:00:15 06/02/2026 |
| 62 | Binance |
UNI/USD | $3.44 | $19,934,443 | 22:54:51 06/02/2026 |
| 63 | OneBullEx |
UNI/USDT | $3.45 | $18,670,434 | 23:03:32 06/02/2026 |
| 64 |  Bitunix |
UNI/USDT | $3.44 | $17,813,489 | 22:54:16 06/02/2026 |
| 65 | Hibt |
UNI/USDT | $3.44 | $17,780,156 | 22:54:07 06/02/2026 |
| 66 | DigiFinex |
UNI/USDT | $3.44 | $17,613,748 | 22:54:07 06/02/2026 |
| 67 |  WhiteBIT |
UNI/USDT | $3.45 | $17,528,756 | 22:57:15 06/02/2026 |
| 68 |  Ekbit |
UNI/USDT | $3.44 | $17,384,613 | 23:00:16 06/02/2026 |
| 69 |  EagleX |
UNI/USDT | $3.44 | $17,057,099 | 23:00:15 06/02/2026 |
| 70 | WhiteBIT |
UNI/USDT | $3.45 | $17,056,852 | 22:57:07 06/02/2026 |
| 71 | OKX |
UNI/USDT | $3.46 | $16,997,048 | 22:56:54 06/02/2026 |
| 72 |  Gems Trade |
UNI/USDT | $3.45 | $16,856,395 | 23:00:09 06/02/2026 |
| 73 |  CoinP |
UNI/USDT | $3.45 | $15,557,415 | 23:00:11 06/02/2026 |
| 74 | CoinUp.io |
UNI/USDT | $3.45 | $15,123,802 | 22:57:11 06/02/2026 |
| 75 |  Poloniex |
UNI/USDT | $3.44 | $14,993,589 | 22:54:23 06/02/2026 |
| 76 |  Gate |
UNI/USDT | $3.44 | $14,552,881 | 22:54:19 06/02/2026 |
| 77 | Hotcoin |
UNI/USDT | $3.44 | $14,435,984 | 22:46:08 06/02/2026 |
| 78 |  YUBIT |
UNI/USDT | $3.45 | $14,276,906 | 22:57:15 06/02/2026 |
| 79 |  UZX |
UNI/USDT | $3.45 | $13,971,468 | 22:57:09 06/02/2026 |
| 80 |  Aivora Exchange |
UNI/USDT | $3.44 | $13,201,353 | 23:00:18 06/02/2026 |
| 81 |  BitbabyExchange |
UNI/USDT | $3.45 | $12,988,532 | 22:57:16 06/02/2026 |
| 82 |  BTSE |
UNI/USDT | $3.45 | $12,716,331 | 22:57:15 06/02/2026 |
| 83 | Gate |
UNI/USDT | $3.45 | $12,538,464 | 22:56:54 06/02/2026 |
| 84 |  ApeX Omni |
UNI/USDT | $3.45 | $12,510,595 | 23:03:15 06/02/2026 |
| 85 |  SunX |
UNI/USDT | $3.45 | $12,436,437 | 23:00:13 06/02/2026 |
| 86 |  XT.COM |
UNI/USDT | $3.45 | $12,043,091 | 22:57:08 06/02/2026 |
| 87 | ASTX |
UNI/USDT | $3.45 | $11,919,405 | 23:00:12 06/02/2026 |
| 88 |  Tebbit |
UNI/USDT | $3.45 | $11,829,877 | 23:00:12 06/02/2026 |
| 89 | Ekbit |
UNI/USDT | $3.45 | $11,809,052 | 23:00:08 06/02/2026 |
| 90 | LBank |
UNI/USDT | $3.45 | $11,603,230 | 22:57:11 06/02/2026 |
| 91 |  B2Z Exchange |
UNI/USD | $3.45 | $11,549,145 | 23:00:16 06/02/2026 |
| 92 |  BITmarkets |
UNI/USDT | $3.44 | $11,539,452 | 23:00:16 06/02/2026 |
| 93 | Bybit |
UNI/USDT | $3.44 | $10,959,380 | 22:54:12 06/02/2026 |
| 94 | YUBIT |
UNI/USDT | $3.45 | $10,909,724 | 22:57:08 06/02/2026 |
| 95 | Tapbit |
UNI/USDT | $3.45 | $10,881,803 | 22:57:09 06/02/2026 |
| 96 | Binance |
UNI/USDC | $3.43 | $10,671,989 | 22:54:16 06/02/2026 |
| 97 |  MGBX |
UNI/USDT | $3.45 | $9,927,527 | 23:00:11 06/02/2026 |
| 98 |  Coinbase Exchange |
UNI/USD | $3.46 | $9,746,432 | 22:56:29 06/02/2026 |
| 99 |  KuCoin |
UNI/USDT | $3.44 | $9,732,435 | 22:54:19 06/02/2026 |
| 100 |  Millionero |
UNI/USDT | $3.44 | $9,704,463 | 23:00:16 06/02/2026 |
| 101 |  AstralX |
UNI/USDT | $3.45 | $9,692,709 | 22:57:15 06/02/2026 |
| 102 | AstralX |
UNI/USDT | $3.45 | $8,873,260 | 22:57:07 06/02/2026 |
| 103 | IBIT Global |
UNI/USDT | $3.45 | $8,312,604 | 23:00:09 06/02/2026 |
| 104 | WhiteBIT |
UNI/USDC | $3.46 | $8,267,761 | 22:57:07 06/02/2026 |
| 105 |  Grvt |
UNI/USDT | $3.45 | $7,947,615 | 23:00:16 06/02/2026 |
| 106 |  CrypFine |
UNI/USDT | $3.45 | $7,847,882 | 23:00:15 06/02/2026 |
| 107 |  Venus |
UNI/vUNI | $3.45 | $7,548,306 | 23:00:11 06/02/2026 |
| 108 | MEXC |
UNI/USDC | $3.44 | $7,511,039 | 22:51:12 06/02/2026 |
| 109 | YEX |
UNI/USDT | $3.45 | $7,325,621 | 23:00:12 06/02/2026 |
| 110 | KuCoin |
UNI/USDT | $3.45 | $7,027,669 | 22:56:53 06/02/2026 |
| 111 | Bitget |
UNI/USDT | $3.44 | $6,552,475 | 22:54:07 06/02/2026 |
| 112 | OrangeX |
UNI/USDT | $3.45 | $6,500,193 | 22:57:07 06/02/2026 |
| 113 | Ourbit |
UNI/USDT | $3.45 | $6,461,239 | 22:57:07 06/02/2026 |
| 114 |  VOOX Exchange |
UNI/USDT | $3.45 | $6,444,300 | 22:57:18 06/02/2026 |
| 115 |  BitTap |
UNI/USDT | $3.44 | $6,282,791 | 23:00:17 06/02/2026 |
| 116 |  KCEX |
UNI/USDT | $3.45 | $6,254,697 | 22:57:15 06/02/2026 |
| 117 | BTCC |
UNI/USDT | $3.45 | $6,023,032 | 22:57:08 06/02/2026 |
| 118 | CoinP |
UNI/USDT | $3.45 | $5,933,170 | 23:00:15 06/02/2026 |
| 119 | BTSE |
UNI/USDT | $3.45 | $5,519,682 | 22:57:07 06/02/2026 |
| 120 | BlockFin |
UNI/USDT | $3.45 | $5,222,202 | 22:57:07 06/02/2026 |
| 121 | B2Z Exchange |
UNI/USDT | $3.45 | $5,088,330 | 23:00:12 06/02/2026 |
| 122 | BITmarkets |
UNI/USDT | $3.45 | $5,088,267 | 23:00:11 06/02/2026 |
| 123 | Toobit |
UNI/USDT | $3.45 | $4,988,557 | 22:57:10 06/02/2026 |
| 124 | Millionero |
UNI/USDT | $3.45 | $4,988,025 | 23:00:14 06/02/2026 |
| 125 |  Antarctic |
UNI/USDT | $3.45 | $4,756,637 | 23:03:40 06/02/2026 |
| 126 | Koinbay |
UNI/USDT | $3.45 | $4,581,056 | 22:57:08 06/02/2026 |
| 127 | Zoomex |
UNI/USDT | $3.45 | $4,373,111 | 22:57:09 06/02/2026 |
| 128 |  BYDFi |
UNI/USDT | $3.45 | $4,317,336 | 22:57:07 06/02/2026 |
| 129 |  Bitstamp by Robinhood |
UNI/USD | $3.45 | $4,293,137 | 22:59:53 06/02/2026 |
| 130 | WHXEX |
UNI/USDT | $3.45 | $4,241,178 | 23:00:13 06/02/2026 |
| 131 | Bitunix |
UNI/USDT | $3.44 | $4,232,071 | 22:54:13 06/02/2026 |
| 132 | OKX |
UNI/USD | $3.45 | $4,198,012 | 22:55:59 06/02/2026 |
| 133 | BingX |
UNI/USDT | $3.45 | $4,174,403 | 22:57:08 06/02/2026 |
| 134 |  EdgeX |
UNI/USD | $3.46 | $4,116,032 | 23:03:15 06/02/2026 |
| 135 | WEEX |
UNI/USDT | $3.45 | $4,001,836 | 22:57:08 06/02/2026 |
| 136 |  Azbit |
UNI/USDT | $3.45 | $3,889,156 | 22:57:11 06/02/2026 |
| 137 |  OneEx |
UNI/USDT | $3.45 | $3,806,847 | 23:00:09 06/02/2026 |
| 138 | MEXC |
UNI/ETH | $3.44 | $3,769,882 | 22:51:12 06/02/2026 |
| 139 | B2Z Exchange |
UNI/USD | $3.45 | $3,751,612 | 23:00:12 06/02/2026 |
| 140 | BITmarkets |
UNI/USD | $3.45 | $3,751,565 | 23:00:11 06/02/2026 |
| 141 | Biconomy.com |
UNI/USDT | $3.45 | $3,739,343 | 22:57:07 06/02/2026 |
| 142 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,987.57 | $3,728,614 | 22:59:11 06/02/2026 |
| 143 | EagleX |
UNI/USDT | $3.20 | $3,550,639 | 23:00:11 06/02/2026 |
| 144 |  Bitcastle |
UNI/USDT | $3.45 | $3,401,668 | 23:00:10 06/02/2026 |
| 145 | AscendEX |
UNI/USDT | $3.46 | $3,274,925 | 22:54:11 06/02/2026 |
| 146 |  AllinX |
UNI/USDT | $3.45 | $3,163,450 | 23:00:08 06/02/2026 |
| 147 | YEX |
UNI/USD | $3.45 | $3,111,145 | 22:57:16 06/02/2026 |
| 148 |  BloFin |
UNI/USDT | $3.45 | $3,099,305 | 22:57:08 06/02/2026 |
| 149 | BitMart |
UNI/USDT | $3.44 | $2,995,137 | 22:57:08 06/02/2026 |
| 150 |  Upbit |
UNI/KRW | $3.51 | $2,904,532 | 22:56:24 06/02/2026 |
| 151 |  CRMClick |
UNI/USDT | $3.44 | $2,900,569 | 22:54:15 06/02/2026 |
| 152 |  HTX |
UNI/USDT | $3.45 | $2,897,048 | 22:57:18 06/02/2026 |
| 153 |  Coinbase International Exchange |
UNI/USDC | $3.44 | $2,832,971 | 23:00:15 06/02/2026 |
| 154 |  PrimeXBT |
UNI/USDT | $3.44 | $2,750,160 | 23:00:16 06/02/2026 |
| 155 | Binance |
UNI/USDC | $3.45 | $2,739,100 | 22:56:54 06/02/2026 |
| 156 |  Lighter |
UNI/USDC | $3.45 | $2,689,666 | 22:57:15 06/02/2026 |
| 157 |  ZKE |
UNI/USDT | $3.45 | $2,537,981 | 23:00:11 06/02/2026 |
| 158 | Aivora Exchange |
UNI/USDT | $3.45 | $2,369,673 | 23:00:08 06/02/2026 |
| 159 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.45 | $2,314,761 | 22:56:11 06/02/2026 |
| 160 |  Bithumb |
UNI/KRW | $3.49 | $2,300,767 | 22:59:54 06/02/2026 |
| 161 | BitbabyExchange |
UNI/USDT | $3.45 | $2,255,979 | 22:57:09 06/02/2026 |
| 162 |  Extended |
UNI/USD | $3.45 | $2,249,728 | 23:03:16 06/02/2026 |
| 163 |  Phemex |
UNI/USDT | $3.45 | $2,040,174 | 22:57:16 06/02/2026 |
| 164 | VOOX Exchange |
UNI/USDT | $3.45 | $2,008,703 | 22:57:13 06/02/2026 |
| 165 |  Cryptomus |
UNI/USDT | $3.45 | $1,959,904 | 23:00:11 06/02/2026 |
| 166 | NovaEx |
UNI/USDT | $3.45 | $1,868,017 | 23:00:07 06/02/2026 |
| 167 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.45 | $1,838,891 | 22:56:11 06/02/2026 |
| 168 | Bitcastle |
UNI/USDT | $3.44 | $1,820,636 | 23:00:19 06/02/2026 |
| 169 | CZR Exchange |
UNI/USDT | $3.82 | $1,795,947 | 08:30:11 05/02/2026 |
| 170 | EasiCoin |
UNI/USDT | $3.45 | $1,773,346 | 23:00:07 06/02/2026 |
| 171 | Phemex |
UNI/USDT | $3.45 | $1,683,590 | 22:57:08 06/02/2026 |
| 172 |  Kraken |
UNI/USD | $3.45 | $1,675,661 | 22:59:55 06/02/2026 |
| 173 | BYDFi |
UNI/USDT | $3.44 | $1,538,657 | 23:00:16 06/02/2026 |
| 174 | KCEX |
UNI/USDT | $3.45 | $1,505,786 | 22:57:09 06/02/2026 |
| 175 |  PointPay |
UNI/USDT | $3.46 | $1,478,024 | 22:57:08 06/02/2026 |
| 176 |  BitKan |
UNI/USDT | $3.45 | $1,457,578 | 23:00:09 06/02/2026 |
| 177 |  CriptoSwaps |
UNI/USDT | $3.45 | $1,452,489 | 23:00:12 06/02/2026 |
| 178 |  Bitvavo |
UNI/EUR | $3.46 | $1,447,324 | 22:57:08 06/02/2026 |
| 179 | Ju.com |
UNI/USDT | $3.44 | $1,394,251 | 22:54:08 06/02/2026 |
| 180 |  SunX |
UNI/USDT | $3.45 | $1,365,912 | 23:03:17 06/02/2026 |
| 181 |  Nonkyc.io Exchange |
UNI/USDT | $3.45 | $1,350,157 | 22:57:07 06/02/2026 |
| 182 | BitTap |
UNI/USDT | $3.44 | $1,334,617 | 23:00:12 06/02/2026 |
| 183 | BitbabyExchange |
UNI/USDC | $3.45 | $1,274,960 | 22:57:16 06/02/2026 |
| 184 | Bibox |
UNI/USDT | $7.53 | $1,247,593 | 23:00:08 06/02/2026 |
| 185 |  Coinflare |
UNI/USDT | $3.44 | $1,230,950 | 23:00:15 06/02/2026 |
| 186 | WhiteBIT |
UNI/TRY | $3.46 | $1,205,506 | 22:57:07 06/02/2026 |
| 187 |  LeveX |
UNI/USDT | $3.44 | $1,146,884 | 23:00:15 06/02/2026 |
| 188 |  FMFW.io |
UNI/USDT | $3.45 | $1,146,620 | 23:00:11 06/02/2026 |
| 189 |  HitBTC |
UNI/USDT | $3.45 | $1,146,616 | 23:00:11 06/02/2026 |
| 190 | Toobit |
UNI/USDC | $3.45 | $1,142,384 | 22:57:19 06/02/2026 |
| 191 | Echobit |
UNI/USDT | $3.45 | $1,096,207 | 23:00:07 06/02/2026 |
| 192 |  Globe Derivative Exchange |
UNI/USD | $3.45 | $1,089,958 | 23:00:16 06/02/2026 |
| 193 |  Dex-Trade |
UNI/USDT | $3.46 | $1,048,917 | 22:57:10 06/02/2026 |
| 194 |  CoinChief |
UNI/USDT | $3.45 | $1,002,954 | 23:00:08 06/02/2026 |
| 195 |  GroveX |
UNI/USDT | $3.45 | $874,216 | 23:00:09 06/02/2026 |
| 196 |  Backpack Exchange |
UNI/USDC | $3.45 | $847,860 | 22:57:16 06/02/2026 |
| 197 | Kraken |
UNI/EUR | $3.45 | $832,818 | 22:59:55 06/02/2026 |
| 198 | BloFin |
UNI/USDT | $3.45 | $806,651 | 22:57:16 06/02/2026 |
| 199 | Binance |
UNI/BTC | $3.46 | $795,915 | 22:56:54 06/02/2026 |
| 200 |  Coinstore |
UNI/USDT | $3.44 | $792,510 | 22:51:11 06/02/2026 |
| 201 |  UEEx |
UNI/USDT | $4.69 | $778,425 | 08:21:11 03/02/2026 |
| 202 | Ring Exchange (Ethereum) |
WBTC/UNI | $68,645.73 | $771,449 | 22:56:11 06/02/2026 |
| 203 |  Bit2Me |
UNI/EUR | $3.46 | $757,589 | 22:57:11 06/02/2026 |
| 204 |  TGEX |
UNI/USDT | $3.44 | $740,438 | 23:00:15 06/02/2026 |
| 205 |  Nivex |
UNI/USDT | $3.45 | $727,295 | 23:00:07 06/02/2026 |
| 206 | TruBit Pro Exchange |
UNI/USDT | $3.44 | $711,279 | 23:00:07 06/02/2026 |
| 207 | Phemex |
UNI/USDC | $3.44 | $698,020 | 22:57:16 06/02/2026 |
| 208 | Ring Exchange (Ethereum) |
CBBTC/UNI | $68,818.28 | $653,878 | 22:56:23 06/02/2026 |
| 209 |  CoinEx |
UNI/USDT | $3.45 | $645,862 | 22:59:53 06/02/2026 |
| 210 |  Bitfinex |
UNI/USD | $3.45 | $643,283 | 22:59:53 06/02/2026 |
| 211 | BYDFi |
UNI/USDC | $3.45 | $631,093 | 22:57:07 06/02/2026 |
| 212 |  Pacifica |
UNI/USD | $3.45 | $617,293 | 23:03:15 06/02/2026 |
| 213 |  AIA Exchange |
UNI/USDT | $3.45 | $612,416 | 23:00:13 06/02/2026 |
| 214 | YEX |
UNI/USDC | $3.44 | $592,181 | 22:57:16 06/02/2026 |
| 215 |  BigONE |
UNI/USDT | $3.46 | $585,851 | 22:48:12 06/02/2026 |
| 216 | Bitunix |
UNI/USDC | $3.44 | $574,237 | 22:54:16 06/02/2026 |
| 217 |  Pionex |
UNI/ETH | $3.45 | $564,853 | 22:57:16 06/02/2026 |
| 218 | B2Z Exchange |
UNI/USDC | $3.45 | $559,120 | 23:00:12 06/02/2026 |
| 219 | BITmarkets |
UNI/USDC | $3.45 | $559,113 | 23:00:11 06/02/2026 |
| 220 | Cofinex |
UNI/USDC | $3.45 | $542,497 | 23:00:15 06/02/2026 |
| 221 | NovaEx |
UNI/USD | $3.44 | $540,144 | 23:00:16 06/02/2026 |
| 222 |  Coincall |
UNI/USD | $3.45 | $530,416 | 23:03:15 06/02/2026 |
| 223 | CRMClick |
UNI/USDT | $3.45 | $508,081 | 22:54:07 06/02/2026 |
| 224 | WEEX |
UNI/USDC | $3.45 | $499,846 | 22:57:08 06/02/2026 |
| 225 |  ICRYPEX |
UNI/USDT | $3.44 | $496,539 | 23:00:11 06/02/2026 |
| 226 | HTX |
UNI/USDT | $3.45 | $492,888 | 22:59:55 06/02/2026 |
| 227 | Millionero |
UNI/USDC | $3.46 | $476,512 | 23:00:14 06/02/2026 |
| 228 | Pionex |
UNI/USDT | $3.45 | $455,695 | 22:57:16 06/02/2026 |
| 229 |  CoinLion |
UNI/USD | $3.18 | $454,470 | 23:00:15 06/02/2026 |
| 230 | Coinbase Exchange |
UNI/EUR | $3.45 | $454,436 | 22:56:29 06/02/2026 |
| 231 | Deepcoin |
UNI/USDT | $3.45 | $448,009 | 22:57:07 06/02/2026 |
| 232 | Gate |
UNI/USDT | $3.44 | $440,047 | 22:54:50 06/02/2026 |
| 233 |  Paribu |
UNI/TRY | $3.44 | $434,668 | 22:59:23 06/02/2026 |
| 234 | MEXC |
UNI/USDC | $3.43 | $415,835 | 22:54:16 06/02/2026 |
| 235 | Binance |
UNI/TRY | $3.46 | $413,394 | 22:56:54 06/02/2026 |
| 236 | BYDFi |
UNI/USD | $3.45 | $389,041 | 23:00:16 06/02/2026 |
| 237 |  Niza.io |
UNI/USD | $3.45 | $385,110 | 23:00:16 06/02/2026 |
| 238 | Nonkyc.io Exchange |
UNI/USDC | $3.45 | $382,483 | 22:57:07 06/02/2026 |
| 239 |  CoinCola |
UNI/USDT | $3.45 | $380,127 | 23:00:07 06/02/2026 |
| 240 | Gate |
UNI/USDC | $3.45 | $367,124 | 22:56:54 06/02/2026 |
| 241 |  Bitso |
UNI/USD | $3.46 | $365,445 | 22:59:53 06/02/2026 |
| 242 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.43 | $363,617 | 22:55:35 06/02/2026 |
| 243 |  Fastex |
UNI/USDT | $3.44 | $353,947 | 22:54:11 06/02/2026 |
| 244 | WhiteBIT |
UNI/EUR | $3.45 | $349,486 | 22:57:07 06/02/2026 |
| 245 | Fastex |
UNI/USDC | $3.44 | $339,175 | 22:54:11 06/02/2026 |
| 246 |  EXMO |
UNI/USDT | $3.44 | $303,194 | 22:54:07 06/02/2026 |
| 247 |  EXMO.ME |
UNI/USDT | $3.44 | $302,673 | 23:00:07 06/02/2026 |
| 248 | Bit2Me |
UNI/USDC | $3.45 | $301,123 | 22:57:11 06/02/2026 |
| 249 | Paribu |
UNI/USDT | $3.45 | $295,818 | 22:59:23 06/02/2026 |
| 250 | XT.COM |
UNI/USDC | $3.45 | $273,392 | 22:57:08 06/02/2026 |
| 251 | Cofinex |
UNI/USD | $3.45 | $255,454 | 23:00:15 06/02/2026 |
| 252 |  Bitazza |
UNI/USDT | $3.46 | $252,007 | 23:00:11 06/02/2026 |
| 253 |  Paradex |
UNI/USD | $3.45 | $247,737 | 23:03:15 06/02/2026 |
| 254 |  BiFinance |
UNI/USDT | $3.45 | $241,833 | 22:57:19 06/02/2026 |
| 255 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,980.06 | $240,789 | 22:59:11 06/02/2026 |
| 256 |  dYdX v4 |
UNI/USD | $3.46 | $237,816 | 23:04:48 06/02/2026 |
| 257 |  Foxbit |
UNI/BRL | $3.38 | $226,520 | 22:54:10 06/02/2026 |
| 258 |  Uniswap v2 |
UNI/WETH | $3.45 | $222,609 | 22:57:23 06/02/2026 |
| 259 | Biconomy.com |
UNI/USDC | $3.44 | $215,031 | 22:54:07 06/02/2026 |
| 260 | Bitget |
UNI/USDC | $3.44 | $211,045 | 22:54:07 06/02/2026 |
| 261 |  Aster |
UNI/USDT | $3.45 | $195,671 | 22:54:15 06/02/2026 |
| 262 |  Delta Exchange |
UNI/USDT | $3.45 | $195,546 | 23:00:16 06/02/2026 |
| 263 | Niza.io |
UNI/EUR | $3.45 | $192,428 | 23:00:16 06/02/2026 |
| 264 |  BtcTurk | Kripto |
UNI/TRY | $3.46 | $181,925 | 22:59:59 06/02/2026 |
| 265 | BingX |
UNI/USDC | $3.45 | $178,102 | 22:57:08 06/02/2026 |
| 266 | Coinbase Exchange |
UNI/GBP | $3.46 | $172,398 | 22:56:59 06/02/2026 |
| 267 |  Gleec BTC |
UNI/USDT | $3.44 | $167,955 | 23:00:15 06/02/2026 |
| 268 | HitBTC |
UNI/USDT | $3.45 | $167,949 | 23:00:15 06/02/2026 |
| 269 |  Mandala Exchange |
UNI/USDT | $3.45 | $167,949 | 23:00:15 06/02/2026 |
| 270 | Binance |
UNI/ETH | $3.45 | $165,106 | 22:56:54 06/02/2026 |
| 271 |  Crypto.com Exchange |
UNI/USD | $3.46 | $159,061 | 22:57:07 06/02/2026 |
| 272 | Tebbit |
UNI/USDT | $3.44 | $157,795 | 23:00:16 06/02/2026 |
| 273 |  SecondBTC |
UNI/USDT | $3.44 | $155,729 | 22:57:08 06/02/2026 |
| 274 |  Ripio |
UNI/USDC | $3.46 | $153,603 | 23:00:13 06/02/2026 |
| 275 | Crypto.com Exchange |
UNI/USDT | $3.46 | $148,973 | 22:57:07 06/02/2026 |
| 276 |  Tokpie |
UNI/ETH | $3.43 | $138,826 | 23:00:10 06/02/2026 |
| 277 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $651.56 | $137,591 | 22:56:49 06/02/2026 |
| 278 | BitbabyExchange |
UNI/USDC | $3.45 | $135,398 | 22:57:09 06/02/2026 |
| 279 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,976.23 | $132,548 | 22:56:32 06/02/2026 |
| 280 |  Binance TR |
UNI/TRY | $3.46 | $128,884 | 22:57:08 06/02/2026 |
| 281 | LeveX |
UNI/USDT | $3.45 | $122,574 | 23:00:07 06/02/2026 |
| 282 | TGEX |
UNI/USDT | $3.46 | $119,869 | 22:48:11 06/02/2026 |
| 283 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.45 | $115,233 | 22:47:59 06/02/2026 |
| 284 |  Bullish |
UNI/USDC | $3.45 | $114,748 | 23:00:12 06/02/2026 |
| 285 | Pionex |
UNI/USDT | $3.45 | $112,125 | 22:57:09 06/02/2026 |
| 286 | Cofinex |
UNI/USDT | $3.45 | $108,765 | 23:00:13 06/02/2026 |
| 287 |  Qmall Exchange |
UNI/USDT | $3.45 | $107,245 | 23:00:11 06/02/2026 |
| 288 | Binance |
UNI/FDUSD | $3.46 | $107,138 | 22:56:52 06/02/2026 |
| 289 |  BitDelta |
UNI/USDT | $3.44 | $105,658 | 23:00:12 06/02/2026 |
| 290 | YEX |
UNI/USDC | $3.44 | $101,517 | 23:00:12 06/02/2026 |
| 291 | Nivex |
UNI/USDT | $3.44 | $99,854.82 | 23:00:18 06/02/2026 |
| 292 |  Bitkub |
UNI/THB | $6.04 | $99,059.81 | 22:54:07 06/02/2026 |
| 293 |  Picol |
UNI/USDT | $3.45 | $98,472.86 | 23:00:11 06/02/2026 |
| 294 |  LATOKEN |
UNI/USDT | $6.33 | $95,718.16 | 22:57:07 06/02/2026 |
| 295 | PancakeSwap v3 (BSC) |
WBNB/UNI | $649.79 | $94,920.32 | 22:56:50 06/02/2026 |
| 296 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09678 | $94,275.01 | 22:56:47 06/02/2026 |
| 297 |  Uniswap v4 (BSC) |
CAKE/UNI | $1.37 | $92,882.66 | 22:56:50 06/02/2026 |
| 298 |  Dzengi.com |
UNI/USD | $3.44 | $92,560.02 | 22:54:11 06/02/2026 |
| 299 |  BlueBit |
UNI/USDT | $3.45 | $91,627.78 | 23:00:12 06/02/2026 |
| 300 | BtcTurk | Kripto |
UNI/USDT | $3.40 | $86,466.68 | 22:59:59 06/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:07 06/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $868,435,804 với tỷ giá $3.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.