Uniswap UNI
Xếp hạng #32
20:49:00 04/08/2026
Giá Uniswap (UNI)
$3.84 -6.08%
0.00006023 BTC
100,106 VND
Thấp: $3.83
Cao: $4.10
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.85 | $1,468,621,424 | 20:00:12 04/08/2026 |
| 2 |  Ulink |
UNI/USDT | $3.85 | $1,468,621,424 | 20:00:10 04/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.85 | $325,934,782 | 19:57:18 04/08/2026 |
| 4 |  KTX |
UNI/USDT | $3.85 | $313,467,442 | 20:00:16 04/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.85 | $258,689,896 | 20:00:16 04/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.85 | $105,986,416 | 19:54:17 04/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.85 | $74,326,772 | 19:51:15 04/08/2026 |
| 8 |  WEEX |
UNI/USDT | $3.85 | $64,380,950 | 19:57:16 04/08/2026 |
| 9 |  IBIT Global |
UNI/USDT | $3.85 | $52,918,330 | 20:00:17 04/08/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.85 | $52,124,274 | 19:57:15 04/08/2026 |
| 11 |  BingX |
UNI/USDT | $3.85 | $51,967,812 | 19:57:18 04/08/2026 |
| 12 |  FameEX |
UNI/USDT | $3.85 | $51,832,038 | 19:57:18 04/08/2026 |
| 13 |  Websea |
UNI/USDT | $3.85 | $38,646,931 | 19:51:10 04/08/2026 |
| 14 |  Bybit |
UNI/USDT | $3.85 | $38,179,348 | 19:54:16 04/08/2026 |
| 15 |  idax exchange |
UNI/USDT | $3.85 | $35,582,687 | 20:00:42 04/08/2026 |
| 16 |  Blockfinex |
UNI/USDT | $3.85 | $35,570,886 | 20:00:16 04/08/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.85 | $35,570,886 | 20:00:16 04/08/2026 |
| 18 |  Koinbay |
UNI/USDT | $3.85 | $34,986,646 | 19:57:15 04/08/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.85 | $34,628,153 | 19:57:15 04/08/2026 |
| 20 |  CoinW |
UNI/USDT | $3.85 | $34,128,857 | 19:57:19 04/08/2026 |
| 21 |  BVOX |
UNI/USDT | $3.85 | $32,775,809 | 19:54:15 04/08/2026 |
| 22 |  BiKing |
UNI/USDT | $3.85 | $30,468,227 | 20:00:16 04/08/2026 |
| 23 |  KuCoin |
UNI/USDT | $3.86 | $29,588,445 | 19:56:53 04/08/2026 |
| 24 | CEEX exchange |
UNI/USDT | $3.85 | $28,163,078 | 20:00:12 04/08/2026 |
| 25 |  Deepcoin |
UNI/USDT | $3.85 | $28,007,151 | 19:57:15 04/08/2026 |
| 26 |  Ourbit |
UNI/USDT | $3.85 | $27,683,030 | 19:57:17 04/08/2026 |
| 27 |  Batonex |
UNI/USDT | $3.85 | $27,411,657 | 19:57:15 04/08/2026 |
| 28 |  WhiteBIT |
UNI/USDT | $3.84 | $27,022,427 | 19:57:15 04/08/2026 |
| 29 | BVOX |
UNI/USDT | $3.85 | $26,577,965 | 19:54:10 04/08/2026 |
| 30 |  AstralX |
UNI/USDT | $3.85 | $25,985,279 | 19:57:10 04/08/2026 |
| 31 |  MEXC |
UNI/USDT | $3.85 | $25,809,152 | 19:57:16 04/08/2026 |
| 32 |  Hibt |
UNI/USDT | $3.86 | $24,259,918 | 19:48:18 04/08/2026 |
| 33 |  Toobit |
UNI/USDT | $3.85 | $22,216,395 | 19:57:16 04/08/2026 |
| 34 | Binance |
UNI/USDT | $3.86 | $20,512,795 | 19:56:42 04/08/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $3.85 | $20,399,208 | 19:54:15 04/08/2026 |
| 36 |  Ekbit |
UNI/USDT | $3.85 | $19,249,706 | 20:00:16 04/08/2026 |
| 37 |  ASTX |
UNI/USDT | $3.85 | $17,710,916 | 20:00:16 04/08/2026 |
| 38 | BiKing |
UNI/USDT | $3.85 | $17,572,204 | 20:00:11 04/08/2026 |
| 39 |  CoinP |
UNI/USDT | $3.85 | $17,503,857 | 20:00:10 04/08/2026 |
| 40 | Websea |
UNI/USDT | $3.86 | $17,487,382 | 19:57:16 04/08/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $3.85 | $14,993,519 | 20:00:15 04/08/2026 |
| 42 |  Echobit |
UNI/USDT | $3.85 | $14,030,078 | 19:57:16 04/08/2026 |
| 43 |  CrypFine |
UNI/USDT | $3.85 | $13,356,508 | 19:57:15 04/08/2026 |
| 44 |  Gate |
UNI/USDT | $3.85 | $13,080,836 | 19:54:20 04/08/2026 |
| 45 |  Bitget |
UNI/USDT | $3.85 | $12,903,524 | 19:54:16 04/08/2026 |
| 46 |  Cofinex |
UNI/USDT | $3.85 | $12,893,013 | 20:00:17 04/08/2026 |
| 47 |  YEX |
UNI/USDT | $3.85 | $12,397,724 | 20:00:16 04/08/2026 |
| 48 |  Hyperliquid |
UNI/USDC | $3.85 | $12,172,148 | 19:57:26 04/08/2026 |
| 49 | CoinUp.io |
UNI/USDT | $3.85 | $12,156,267 | 19:57:08 04/08/2026 |
| 50 |  Zoomex |
UNI/USDT | $3.85 | $11,453,416 | 19:54:19 04/08/2026 |
| 51 | AstralX |
UNI/USDT | $3.85 | $11,076,576 | 19:57:15 04/08/2026 |
| 52 |  SuperEx |
UNI/USDT | $3.85 | $10,660,484 | 20:00:08 04/08/2026 |
| 53 |  BTSE |
UNI/USDT | $3.85 | $10,336,328 | 19:54:15 04/08/2026 |
| 54 |  BITmarkets |
UNI/USDT | $3.85 | $10,333,960 | 19:57:15 04/08/2026 |
| 55 |  BTCC |
UNI/USDT | $3.85 | $10,264,404 | 19:57:09 04/08/2026 |
| 56 | KuCoin |
UNI/USDT | $3.85 | $10,252,992 | 19:54:19 04/08/2026 |
| 57 |  4E |
UNI/USDT | $3.85 | $10,152,769 | 20:00:13 04/08/2026 |
| 58 |  B2Z Exchange |
UNI/USD | $3.85 | $9,890,017 | 20:00:15 04/08/2026 |
| 59 |  BitradeX |
UNI/USDT | $3.86 | $9,856,465 | 19:57:15 04/08/2026 |
| 60 |  BitGW Exchange |
UNI/USDT | $3.85 | $9,841,326 | 20:00:11 04/08/2026 |
| 61 |  LBank |
UNI/USDT | $3.85 | $9,813,838 | 19:57:16 04/08/2026 |
| 62 |  OKX |
UNI/USDT | $3.86 | $9,744,076 | 19:56:54 04/08/2026 |
| 63 |  Gems Trade |
UNI/USDT | $3.85 | $9,727,746 | 20:00:12 04/08/2026 |
| 64 |  CoinMy |
UNI/USDT | $3.85 | $9,452,042 | 20:00:16 04/08/2026 |
| 65 |  DigiFinex |
UNI/USDT | $3.85 | $9,305,931 | 19:57:16 04/08/2026 |
| 66 |  Hotcoin |
UNI/USDT | $3.85 | $9,288,125 | 19:57:19 04/08/2026 |
| 67 |  Cryptomus |
UNI/USDT | $3.85 | $9,204,827 | 20:00:10 04/08/2026 |
| 68 | WhiteBIT |
UNI/USDT | $3.85 | $8,941,151 | 19:57:10 04/08/2026 |
| 69 |  Bitunix |
UNI/USDT | $3.85 | $8,274,102 | 19:51:17 04/08/2026 |
| 70 |  XT.COM |
UNI/USDT | $3.85 | $8,152,312 | 19:57:09 04/08/2026 |
| 71 |  BitMart |
UNI/USDT | $3.85 | $8,019,022 | 20:00:15 04/08/2026 |
| 72 | Binance |
UNI/USDC | $3.85 | $7,759,154 | 19:54:17 04/08/2026 |
| 73 | CoinP |
UNI/USDT | $3.85 | $7,635,029 | 20:00:15 04/08/2026 |
| 74 |  Venus |
UNI/vUNI | $3.85 | $7,533,051 | 19:57:07 04/08/2026 |
| 75 | Gate |
UNI/USDT | $3.86 | $7,115,592 | 19:56:24 04/08/2026 |
| 76 |  BlockFin |
UNI/USDT | $3.85 | $6,937,056 | 19:57:24 04/08/2026 |
| 77 | LBank |
UNI/USDT | $3.85 | $6,714,570 | 19:57:09 04/08/2026 |
| 78 | WEEX |
UNI/USDT | $3.85 | $6,614,649 | 19:57:11 04/08/2026 |
| 79 | BingX |
UNI/USDC | $3.85 | $6,503,395 | 19:57:18 04/08/2026 |
| 80 | DigiFinex |
UNI/USDT | $3.85 | $6,370,792 | 19:57:07 04/08/2026 |
| 81 |  Coinbase Exchange |
UNI/USD | $3.86 | $6,058,852 | 19:56:30 04/08/2026 |
| 82 |  Poloniex |
UNI/USDT | $3.85 | $5,928,682 | 19:59:53 04/08/2026 |
| 83 |  WOO X Pro |
UNI/USDT | $3.85 | $5,866,001 | 20:00:15 04/08/2026 |
| 84 |  Pionex |
UNI/ETH | $3.85 | $5,848,818 | 19:57:16 04/08/2026 |
| 85 |  Azbit |
UNI/USDT | $3.86 | $5,650,377 | 19:57:18 04/08/2026 |
| 86 | OrangeX |
UNI/USDT | $3.85 | $5,340,842 | 19:51:09 04/08/2026 |
| 87 | Ourbit |
UNI/USDT | $3.86 | $4,997,753 | 19:57:11 04/08/2026 |
| 88 |  Bitbaby |
UNI/USDT | $3.85 | $4,946,068 | 19:57:15 04/08/2026 |
| 89 |  Bitbase |
UNI/USDT | $3.85 | $4,825,474 | 19:54:16 04/08/2026 |
| 90 |  UZX |
UNI/USDT | $3.85 | $4,799,226 | 19:57:11 04/08/2026 |
| 91 |  EasiCoin |
UNI/USDT | $3.85 | $4,496,625 | 20:00:15 04/08/2026 |
| 92 |  YUBIT |
UNI/USDT | $3.85 | $4,304,463 | 19:57:15 04/08/2026 |
| 93 | Toobit |
UNI/USDT | $3.85 | $4,167,503 | 19:57:10 04/08/2026 |
| 94 |  BiFinance |
UNI/USDT | $3.85 | $4,004,604 | 19:57:12 04/08/2026 |
| 95 | YUBIT |
UNI/USDT | $3.85 | $3,970,307 | 19:57:09 04/08/2026 |
| 96 | Tapbit |
UNI/USDT | $3.85 | $3,940,196 | 19:57:07 04/08/2026 |
| 97 |  AlphaX |
UNI/USDT | $3.85 | $3,925,176 | 19:57:16 04/08/2026 |
| 98 | Hotcoin |
UNI/USDT | $3.86 | $3,640,539 | 19:48:12 04/08/2026 |
| 99 |  BitTap |
UNI/USDT | $3.85 | $3,616,028 | 20:00:16 04/08/2026 |
| 100 |  OneEx |
UNI/USDT | $3.85 | $3,608,283 | 20:00:10 04/08/2026 |
| 101 | Hibt |
UNI/USDT | $3.86 | $3,607,635 | 19:48:12 04/08/2026 |
| 102 |  BitDelta |
UNI/USDT | $3.85 | $3,567,681 | 19:57:08 04/08/2026 |
| 103 | CoinMy |
UNI/USDT | $3.85 | $3,485,452 | 20:00:08 04/08/2026 |
| 104 |  KCEX |
UNI/USDT | $3.85 | $3,474,773 | 19:57:15 04/08/2026 |
| 105 | Biconomy.com |
UNI/USDT | $3.85 | $3,458,993 | 19:54:10 04/08/2026 |
| 106 | BitMart |
UNI/USDT | $3.85 | $3,157,546 | 20:00:11 04/08/2026 |
| 107 |  HTX |
UNI/USDT | $3.86 | $3,151,052 | 19:21:17 04/08/2026 |
| 108 | CoinW |
UNI/USDT | $3.85 | $3,132,266 | 19:57:07 04/08/2026 |
| 109 | Bybit |
UNI/USDT | $3.85 | $3,109,447 | 19:54:11 04/08/2026 |
| 110 | WOO X Pro |
UNI/USDT | $3.85 | $3,003,610 | 20:00:10 04/08/2026 |
| 111 |  Phemex |
UNI/USDT | $3.85 | $2,972,652 | 19:57:16 04/08/2026 |
| 112 | CrypFine |
UNI/USDT | $3.85 | $2,970,738 | 19:57:07 04/08/2026 |
| 113 | YEX |
UNI/USDT | $3.85 | $2,933,574 | 20:00:11 04/08/2026 |
| 114 |  Coinbase International Exchange |
UNI/USDC | $3.85 | $2,896,862 | 20:00:15 04/08/2026 |
| 115 | BlockFin |
UNI/USDT | $3.85 | $2,876,495 | 19:54:10 04/08/2026 |
| 116 | BITmarkets |
UNI/USDT | $3.85 | $2,372,879 | 19:57:07 04/08/2026 |
| 117 | BTSE |
UNI/USDT | $3.85 | $2,368,969 | 19:54:10 04/08/2026 |
| 118 | Binance |
UNI/USD | $3.85 | $2,347,594 | 19:54:50 04/08/2026 |
| 119 | B2Z Exchange |
UNI/USDT | $3.85 | $2,322,078 | 20:00:08 04/08/2026 |
| 120 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,872.30 | $2,273,857 | 19:50:11 04/08/2026 |
| 121 |  Grvt |
UNI/USDT | $3.88 | $2,268,604 | 18:57:16 04/08/2026 |
| 122 | IBIT Global |
UNI/USDT | $3.85 | $2,248,063 | 20:00:11 04/08/2026 |
| 123 |  x.me Exchange |
UNI/USDT | $3.85 | $2,104,210 | 19:57:18 04/08/2026 |
| 124 |  Bitcastle |
UNI/USDT | $3.85 | $2,083,094 | 19:57:19 04/08/2026 |
| 125 | Bitget |
UNI/USDT | $3.85 | $2,081,859 | 19:54:57 04/08/2026 |
| 126 | ASTX |
UNI/USDT | $3.85 | $2,072,890 | 20:00:12 04/08/2026 |
| 127 |  Lighter |
UNI/USDC | $3.85 | $2,071,737 | 19:57:15 04/08/2026 |
| 128 | B2Z Exchange |
UNI/USD | $3.86 | $1,963,358 | 20:00:08 04/08/2026 |
| 129 | BITmarkets |
UNI/USD | $3.85 | $1,958,719 | 19:57:07 04/08/2026 |
| 130 | KTX |
UNI/USDT | $3.86 | $1,903,762 | 20:00:10 04/08/2026 |
| 131 |  Kraken |
UNI/USD | $3.85 | $1,830,308 | 19:59:53 04/08/2026 |
| 132 |  BloFin |
UNI/USDT | $3.86 | $1,704,496 | 19:45:11 04/08/2026 |
| 133 |  AllinX |
UNI/USDT | $3.85 | $1,652,835 | 20:00:12 04/08/2026 |
| 134 |  Upbit |
UNI/KRW | $3.85 | $1,644,435 | 19:56:23 04/08/2026 |
| 135 | BloFin |
UNI/USDT | $3.86 | $1,629,111 | 19:45:16 04/08/2026 |
| 136 | Echobit |
UNI/USDT | $3.85 | $1,612,704 | 19:57:07 04/08/2026 |
| 137 |  GroveX |
UNI/USDT | $3.85 | $1,517,487 | 19:57:08 04/08/2026 |
| 138 |  Antarctic |
UNI/USDT | $3.85 | $1,469,905 | 20:00:20 04/08/2026 |
| 139 | WHXEX |
UNI/USDT | $3.85 | $1,449,289 | 20:00:10 04/08/2026 |
| 140 | idax exchange |
UNI/USDT | $3.85 | $1,449,289 | 20:00:11 04/08/2026 |
| 141 | Blockfinex |
UNI/USDT | $3.85 | $1,449,182 | 20:00:12 04/08/2026 |
| 142 | Koinbay |
UNI/USDT | $3.85 | $1,424,508 | 19:57:10 04/08/2026 |
| 143 | 4E |
UNI/USDT | $3.85 | $1,414,918 | 20:00:15 04/08/2026 |
| 144 | HTX |
UNI/USDT | $3.85 | $1,410,499 | 19:59:25 04/08/2026 |
| 145 |  CRMClick |
UNI/USDT | $3.85 | $1,408,940 | 20:00:12 04/08/2026 |
| 146 |  CoinEx |
UNI/USDT | $3.85 | $1,402,227 | 19:57:15 04/08/2026 |
| 147 |  CoinChief |
UNI/USDT | $3.85 | $1,292,129 | 19:57:12 04/08/2026 |
| 148 | Pionex |
UNI/USDT | $3.85 | $1,273,746 | 19:57:16 04/08/2026 |
| 149 | Binance |
UNI/USDC | $3.85 | $1,243,743 | 19:56:42 04/08/2026 |
| 150 | Bitcastle |
UNI/USDT | $3.85 | $1,232,235 | 19:57:13 04/08/2026 |
| 151 |  Bitvavo |
UNI/EUR | $3.86 | $1,222,352 | 19:57:13 04/08/2026 |
| 152 |  Bitstamp by Robinhood |
UNI/USD | $3.85 | $1,183,527 | 19:59:53 04/08/2026 |
| 153 |  EdgeX |
UNI/USD | $3.89 | $990,314 | 15:18:15 04/08/2026 |
| 154 |  OneBullEx |
UNI/USDT | $2.49 | $977,967 | 20:00:11 04/08/2026 |
| 155 | YEX |
UNI/USD | $3.85 | $976,824 | 20:00:16 04/08/2026 |
| 156 | EdgeX |
UNI/USDC | $3.85 | $976,229 | 20:00:16 04/08/2026 |
| 157 | Zoomex |
UNI/USDT | $3.85 | $933,041 | 19:57:11 04/08/2026 |
| 158 | Toobit |
UNI/USDC | $3.85 | $894,397 | 19:57:16 04/08/2026 |
| 159 |  BitKan |
UNI/USDT | $3.85 | $869,982 | 20:00:09 04/08/2026 |
| 160 |  ZKE |
UNI/USDT | $3.85 | $869,184 | 20:00:09 04/08/2026 |
| 161 | Bitbase |
UNI/USDT | $3.86 | $859,561 | 19:45:08 04/08/2026 |
| 162 | Bitbaby |
UNI/USDT | $3.86 | $829,251 | 19:57:12 04/08/2026 |
| 163 |  Backpack Exchange |
UNI/USDC | $3.85 | $827,218 | 19:57:15 04/08/2026 |
| 164 |  Aster |
UNI/USDT | $3.87 | $819,499 | 19:54:15 04/08/2026 |
| 165 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.85 | $771,835 | 19:54:59 04/08/2026 |
| 166 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,803.24 | $763,786 | 19:50:11 04/08/2026 |
| 167 | YEX |
UNI/USDC | $3.85 | $750,862 | 20:00:16 04/08/2026 |
| 168 |  ApeX Omni |
UNI/USDT | $3.85 | $717,119 | 20:00:16 04/08/2026 |
| 169 | BingX |
UNI/USDT | $3.86 | $711,112 | 19:45:10 04/08/2026 |
| 170 | Phemex |
UNI/USDT | $3.86 | $709,956 | 19:57:08 04/08/2026 |
| 171 |  Variational |
UNI/USDC | $3.85 | $685,858 | 20:03:17 04/08/2026 |
| 172 | WhiteBIT |
UNI/TRY | $3.85 | $682,458 | 19:57:10 04/08/2026 |
| 173 | TruBit Pro Exchange |
UNI/USDT | $3.85 | $672,713 | 19:57:12 04/08/2026 |
| 174 | Bitunix |
UNI/USDT | $3.85 | $650,100 | 19:51:11 04/08/2026 |
| 175 |  BYDFi |
UNI/USDT | $3.86 | $616,077 | 19:57:16 04/08/2026 |
| 176 |  AIA Exchange |
UNI/USDT | $3.85 | $614,575 | 20:00:10 04/08/2026 |
| 177 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.87 | $584,897 | 19:39:47 04/08/2026 |
| 178 |  FMFW.io |
UNI/USDT | $3.86 | $542,342 | 19:57:07 04/08/2026 |
| 179 |  HitBTC |
UNI/USDT | $3.86 | $542,318 | 19:57:10 04/08/2026 |
| 180 | Phemex |
UNI/USDC | $3.85 | $523,865 | 19:57:16 04/08/2026 |
| 181 | BitTap |
UNI/USDT | $3.85 | $511,104 | 20:00:11 04/08/2026 |
| 182 | Bitbaby |
UNI/USDC | $3.85 | $486,827 | 19:57:15 04/08/2026 |
| 183 | EasiCoin |
UNI/USDT | $3.85 | $472,428 | 20:00:10 04/08/2026 |
| 184 | x.me Exchange |
UNI/USDT | $3.85 | $470,769 | 19:57:11 04/08/2026 |
| 185 | Binance |
UNI/TRY | $3.85 | $467,788 | 19:56:42 04/08/2026 |
| 186 |  Niza.io |
UNI/USD | $3.85 | $465,796 | 20:00:10 04/08/2026 |
| 187 |  AEGET |
UNI/USDT | $3.85 | $462,456 | 20:00:51 04/08/2026 |
| 188 |  CoinLion |
UNI/USD | $3.86 | $460,412 | 20:00:17 04/08/2026 |
| 189 |  Pacifica |
UNI/USD | $3.85 | $453,542 | 20:00:15 04/08/2026 |
| 190 |  Bithumb |
UNI/KRW | $3.85 | $447,405 | 19:59:54 04/08/2026 |
| 191 | Aivora Exchange |
UNI/USDT | $3.61 | $441,895 | 20:00:10 04/08/2026 |
| 192 | MEXC |
UNI/USDT | $3.87 | $440,016 | 19:45:09 04/08/2026 |
| 193 | Kraken |
UNI/EUR | $3.86 | $436,205 | 19:59:53 04/08/2026 |
| 194 |  Bit2Me |
UNI/EUR | $3.86 | $436,053 | 19:57:10 04/08/2026 |
| 195 | KCEX |
UNI/USDT | $3.86 | $421,841 | 19:57:10 04/08/2026 |
| 196 |  XXKK |
UNI/USDT | $3.86 | $409,877 | 19:57:08 04/08/2026 |
| 197 | WhiteBIT |
UNI/USDC | $3.86 | $408,683 | 19:57:10 04/08/2026 |
| 198 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.86 | $374,094 | 19:55:35 04/08/2026 |
| 199 | Bitunix |
UNI/USDC | $3.85 | $359,509 | 19:51:17 04/08/2026 |
| 200 | OKX |
UNI/EUR | $3.86 | $339,692 | 19:56:24 04/08/2026 |
| 201 | WhiteBIT |
UNI/WBT | $3.85 | $338,846 | 19:57:10 04/08/2026 |
| 202 | Biconomy.com |
UNI/USDC | $3.85 | $336,117 | 19:54:10 04/08/2026 |
| 203 |  CriptoSwaps |
UNI/USDT | $3.85 | $318,085 | 20:00:12 04/08/2026 |
| 204 |  SunX |
UNI/USDT | $3.83 | $317,537 | 20:00:16 04/08/2026 |
| 205 |  LeveX |
UNI/USDT | $3.85 | $314,792 | 20:00:15 04/08/2026 |
| 206 |  ICRYPEX |
UNI/USDT | $3.81 | $310,437 | 19:57:11 04/08/2026 |
| 207 |  CoinTR |
UNI/USDT | $3.85 | $309,204 | 19:54:07 04/08/2026 |
| 208 | Binance |
UNI/BTC | $3.86 | $304,047 | 19:56:42 04/08/2026 |
| 209 | B2Z Exchange |
UNI/USDC | $3.86 | $303,980 | 20:00:08 04/08/2026 |
| 210 | BITmarkets |
UNI/USDC | $3.86 | $303,395 | 19:57:07 04/08/2026 |
| 211 |  Coincall |
UNI/USD | $3.86 | $296,914 | 20:00:17 04/08/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,874.35 | $286,060 | 19:50:11 04/08/2026 |
| 213 | Deepcoin |
UNI/USDT | $3.85 | $268,370 | 19:57:10 04/08/2026 |
| 214 |  BigONE |
UNI/USDT | $3.85 | $266,264 | 19:57:07 04/08/2026 |
| 215 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.85 | $265,231 | 19:20:35 04/08/2026 |
| 216 |  Paribu |
UNI/TRY | $3.85 | $264,155 | 19:59:23 04/08/2026 |
| 217 | OKX |
UNI/USDC | $3.85 | $254,436 | 19:56:24 04/08/2026 |
| 218 |  Bitazza |
UNI/USDT | $3.85 | $252,779 | 20:00:09 04/08/2026 |
| 219 |  MGBX |
UNI/USDT | $3.85 | $250,334 | 19:57:09 04/08/2026 |
| 220 |  Coinstore |
UNI/USDT | $3.85 | $244,802 | 19:57:11 04/08/2026 |
| 221 |  SecondBTC |
UNI/USDT | $3.86 | $207,104 | 19:57:19 04/08/2026 |
| 222 |  Binance TR |
UNI/TRY | $3.85 | $198,583 | 19:57:10 04/08/2026 |
| 223 |  BtcTurk | Kripto |
UNI/TRY | $3.84 | $195,044 | 19:58:53 04/08/2026 |
| 224 | Cofinex |
UNI/USDC | $3.84 | $190,673 | 20:00:17 04/08/2026 |
| 225 | Bitbase |
UNI/USDC | $3.86 | $187,936 | 19:45:08 04/08/2026 |
| 226 |  Extended |
UNI/USD | $3.85 | $187,678 | 20:00:16 04/08/2026 |
| 227 |  Bitfinex |
UNI/USD | $3.86 | $183,855 | 19:59:24 04/08/2026 |
| 228 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $591.31 | $182,763 | 19:55:41 04/08/2026 |
| 229 |  TxFlow |
UNI/USDC | $3.85 | $166,750 | 19:57:30 04/08/2026 |
| 230 |  Tokpie |
UNI/ETH | $3.87 | $152,258 | 20:00:10 04/08/2026 |
| 231 |  Globe Derivative Exchange |
UNI/USD | $3.86 | $145,527 | 20:00:15 04/08/2026 |
| 232 | Gate |
UNI/USDT | $3.85 | $145,153 | 19:54:50 04/08/2026 |
| 233 |  Bullish |
UNI/USDC | $3.88 | $138,826 | 19:48:07 04/08/2026 |
| 234 | MEXC |
UNI/USDC | $3.85 | $131,930 | 19:54:16 04/08/2026 |
| 235 | XT.COM |
UNI/USDC | $3.85 | $124,340 | 19:57:09 04/08/2026 |
| 236 | BtcTurk | Kripto |
UNI/USDT | $3.85 | $123,870 | 19:58:53 04/08/2026 |
| 237 |  Uniswap v2 |
UNI/WETH | $3.85 | $119,933 | 19:50:11 04/08/2026 |
| 238 |  CoinCola |
UNI/USDT | $3.86 | $116,404 | 20:00:11 04/08/2026 |
| 239 | Niza.io |
UNI/EUR | $3.86 | $111,136 | 20:00:10 04/08/2026 |
| 240 |  BlueBit |
UNI/USDT | $3.85 | $109,212 | 20:00:09 04/08/2026 |
| 241 |  PointPay |
UNI/USDT | $3.85 | $107,638 | 19:57:07 04/08/2026 |
| 242 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08201 | $104,610 | 19:33:23 04/08/2026 |
| 243 | MEXC |
UNI/USD1 | $3.85 | $102,227 | 19:54:16 04/08/2026 |
| 244 |  XBO.com |
UNI/USDT | $3.86 | $100,929 | 20:00:07 04/08/2026 |
| 245 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,873.39 | $100,445 | 19:53:27 04/08/2026 |
| 246 | CoinTR |
UNI/TRY | $3.84 | $94,884.01 | 19:54:07 04/08/2026 |
| 247 | HitBTC |
UNI/USDT | $3.85 | $91,783.15 | 19:57:15 04/08/2026 |
| 248 |  Mandala Exchange |
UNI/USDT | $3.85 | $91,776.36 | 20:00:19 04/08/2026 |
| 249 |  Gleec BTC |
UNI/USDT | $3.85 | $91,768.78 | 20:00:15 04/08/2026 |
| 250 |  Bitkub |
UNI/THB | $3.86 | $84,702.71 | 19:57:10 04/08/2026 |
| 251 | BYDFi |
UNI/USDT | $3.85 | $84,663.08 | 19:54:10 04/08/2026 |
| 252 | Bitstamp by Robinhood |
UNI/EUR | $3.86 | $81,632.31 | 19:59:53 04/08/2026 |
| 253 |  Bitso |
UNI/USD | $3.86 | $81,432.86 | 19:59:53 04/08/2026 |
| 254 | BITmarkets |
UNI/IDR | $3.85 | $78,776.79 | 19:57:07 04/08/2026 |
| 255 | BYDFi |
UNI/USDC | $3.85 | $78,624.22 | 19:57:16 04/08/2026 |
| 256 | Bitfinex |
UNI/USDT | $3.85 | $78,138.82 | 19:59:24 04/08/2026 |
| 257 | Coinbase Exchange |
UNI/EUR | $3.86 | $73,058.92 | 19:56:59 04/08/2026 |
| 258 |  Binibit |
UNI/USDT | $3.89 | $72,982.22 | 20:00:11 04/08/2026 |
| 259 |  Gemini |
UNI/GUSD | $3.88 | $68,795.06 | 19:59:53 04/08/2026 |
| 260 | Gemini |
UNI/USD | $3.88 | $68,795.06 | 19:59:53 04/08/2026 |
| 261 | Gemini |
UNI/USDC | $3.88 | $68,795.06 | 19:59:54 04/08/2026 |
| 262 | Cofinex |
UNI/USDT | $3.86 | $68,626.66 | 20:00:13 04/08/2026 |
| 263 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.85 | $67,840.49 | 19:50:11 04/08/2026 |
| 264 | WhiteBIT |
UNI/EUR | $3.86 | $66,998.21 | 19:57:10 04/08/2026 |
| 265 | CoinEx |
UNI/USDT | $3.85 | $66,735.93 | 19:59:23 04/08/2026 |
| 266 |  Foxbit |
UNI/BRL | $3.86 | $66,716.52 | 19:57:10 04/08/2026 |
| 267 | Bitbase |
UNI/USDC | $3.85 | $64,091.67 | 19:54:16 04/08/2026 |
| 268 | Pionex |
UNI/USDT | $3.85 | $63,812.70 | 19:57:09 04/08/2026 |
| 269 |  HashKey Exchange |
UNI/USD | $3.85 | $60,811.79 | 19:57:09 04/08/2026 |
| 270 |  PrimeXBT |
UNI/USDT | $3.85 | $60,015.43 | 20:00:16 04/08/2026 |
| 271 |  Coins.ph |
UNI/PHP | $3.86 | $57,036.39 | 19:57:07 04/08/2026 |
| 272 | MEXC |
UNI/USD1 | $3.86 | $56,588.88 | 19:45:09 04/08/2026 |
| 273 | SunX |
UNI/USDT | $3.85 | $56,558.73 | 20:00:19 04/08/2026 |
| 274 |  Binance TH |
UNI/USDT | $3.85 | $56,396.66 | 19:57:07 04/08/2026 |
| 275 |  Picol |
UNI/USDT | $3.85 | $56,263.77 | 20:00:11 04/08/2026 |
| 276 |  Ripio |
UNI/USDC | $3.86 | $55,859.44 | 19:57:10 04/08/2026 |
| 277 | BingX |
UNI/USDC | $3.86 | $54,117.23 | 19:45:10 04/08/2026 |
| 278 | YEX |
UNI/USDC | $3.85 | $53,201.05 | 20:00:11 04/08/2026 |
| 279 | Cofinex |
UNI/USDC | $3.85 | $50,225.60 | 20:00:13 04/08/2026 |
| 280 | WEEX |
UNI/USDC | $3.85 | $49,749.36 | 19:57:11 04/08/2026 |
| 281 | LeveX |
UNI/USDT | $3.85 | $48,927.05 | 20:00:11 04/08/2026 |
| 282 |  Tothemoon |
UNI/USDT | $3.85 | $45,821.29 | 19:57:12 04/08/2026 |
| 283 | Gate |
UNI/USDC | $3.87 | $44,743.20 | 19:56:54 04/08/2026 |
| 284 |  BitxEX |
UNI/USDT | $3.85 | $42,868.88 | 20:00:16 04/08/2026 |
| 285 | Coinbase Exchange |
UNI/BTC | $3.88 | $42,624.04 | 19:56:30 04/08/2026 |
| 286 |  Blynex |
UNI/USDT | $3.86 | $41,576.07 | 19:54:10 04/08/2026 |
| 287 | Coinbase Exchange |
UNI/GBP | $3.86 | $40,005.26 | 19:56:30 04/08/2026 |
| 288 |  Bitrue |
UNI/USDC | $3.85 | $39,844.46 | 19:57:11 04/08/2026 |
| 289 |  Tokocrypto |
UNI/USDT | $3.85 | $39,022.08 | 19:57:08 04/08/2026 |
| 290 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9992 | $36,209.60 | 19:28:33 04/08/2026 |
| 291 |  HyperPay Futures |
UNI/USDT | $3.85 | $36,172.13 | 20:00:17 04/08/2026 |
| 292 | Bitbaby |
UNI/USDC | $3.52 | $34,624.45 | 19:57:12 04/08/2026 |
| 293 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $590.40 | $30,806.60 | 19:43:34 04/08/2026 |
| 294 | MEXC |
UNI/USDC | $3.86 | $29,470.20 | 19:45:09 04/08/2026 |
| 295 | Ulink |
UNI/USDT | $7.73 | $29,359.41 | 20:00:18 04/08/2026 |
| 296 | OKX |
UNI/TRY | $3.85 | $27,888.54 | 19:56:24 04/08/2026 |
| 297 |  Nonkyc.io Exchange |
UNI/USDT | $3.86 | $27,274.09 | 19:57:08 04/08/2026 |
| 298 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,874.89 | $25,517.38 | 19:48:05 04/08/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.85 | $25,318.36 | 18:56:11 04/08/2026 |
| 300 |  dYdX v4 |
UNI/USD | $3.88 | $24,069.95 | 20:01:19 04/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 04/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,468,621,424 với tỷ giá $3.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.