Uniswap UNI
Xếp hạng #37
00:39:00 24/04/2026
Giá Uniswap (UNI)
$3.25 -4.38%
0.00004195 BTC
86,729 VND
Thấp: $3.22
Cao: $3.43
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.28 | $442,519,843 | 00:00:07 24/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.28 | $442,519,843 | 00:00:08 24/04/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.29 | $243,984,642 | 23:54:18 23/04/2026 |
| 4 |  KTX |
UNI/USDT | $3.28 | $191,519,317 | 00:00:15 24/04/2026 |
| 5 |  CoinMy |
UNI/USDT | $3.28 | $154,439,744 | 00:00:11 24/04/2026 |
| 6 |  FameEX |
UNI/USDT | $3.28 | $110,735,244 | 23:57:19 23/04/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.15 | $100,475,100 | 23:57:15 23/04/2026 |
| 8 |  MEXC |
UNI/USDT | $3.28 | $44,872,649 | 23:57:15 23/04/2026 |
| 9 |  Binance |
UNI/USDT | $3.29 | $38,539,742 | 23:54:16 23/04/2026 |
| 10 |  Bibox |
5UNI/USD | $3.29 | $37,758,046 | 00:00:10 24/04/2026 |
| 11 |  TruBit Pro Exchange |
UNI/USDT | $3.28 | $36,038,774 | 00:00:15 24/04/2026 |
| 12 |  BingX |
UNI/USDT | $3.28 | $35,513,230 | 23:57:16 23/04/2026 |
| 13 |  OrangeX |
UNI/USDT | $3.28 | $29,738,280 | 23:57:15 23/04/2026 |
| 14 |  BTCC |
UNI/USDT | $3.29 | $26,735,847 | 23:57:16 23/04/2026 |
| 15 |  Echobit |
UNI/USDT | $3.28 | $26,640,848 | 23:57:16 23/04/2026 |
| 16 |  Batonex |
UNI/USDT | $3.28 | $24,896,393 | 00:00:16 24/04/2026 |
| 17 |  BVOX |
UNI/USDT | $3.28 | $24,029,405 | 23:57:12 23/04/2026 |
| 18 |  LBank |
UNI/USDT | $3.28 | $23,498,858 | 23:57:16 23/04/2026 |
| 19 |  Ju.com |
UNI/USDT | $3.28 | $23,337,440 | 23:57:24 23/04/2026 |
| 20 |  WhiteBIT |
UNI/USDT | $3.30 | $22,963,616 | 23:42:15 23/04/2026 |
| 21 |  Websea |
UNI/USDT | $3.29 | $21,582,904 | 23:54:13 23/04/2026 |
| 22 |  CoinW |
UNI/USDT | $3.28 | $19,535,462 | 23:57:17 23/04/2026 |
| 23 |  IBIT Global |
UNI/USDT | $3.28 | $19,455,480 | 00:00:17 24/04/2026 |
| 24 |  KuCoin |
UNI/USDT | $3.29 | $18,295,681 | 23:54:23 23/04/2026 |
| 25 |  WHXEX |
UNI/USDT | $3.28 | $17,500,766 | 00:00:16 24/04/2026 |
| 26 |  idax exchange |
UNI/USDT | $3.28 | $17,500,766 | 00:00:16 24/04/2026 |
| 27 |  Tapbit |
UNI/USDT | $3.28 | $17,373,371 | 23:57:15 23/04/2026 |
| 28 |  WEEX |
UNI/USDT | $3.28 | $15,617,116 | 23:57:17 23/04/2026 |
| 29 |  Hotcoin |
UNI/USDT | $3.28 | $15,568,338 | 23:57:18 23/04/2026 |
| 30 |  CoinP |
UNI/USDT | $3.28 | $14,062,430 | 00:00:10 24/04/2026 |
| 31 |  AstralX |
UNI/USDT | $3.28 | $13,590,231 | 00:00:19 24/04/2026 |
| 32 | BVOX |
UNI/USDT | $3.28 | $12,968,519 | 23:57:15 23/04/2026 |
| 33 |  Bybit |
UNI/USDT | $3.29 | $12,069,650 | 23:54:16 23/04/2026 |
| 34 | CoinUp.io |
UNI/USDT | $3.29 | $11,747,630 | 23:54:10 23/04/2026 |
| 35 |  Toobit |
UNI/USDT | $3.28 | $11,288,900 | 23:57:16 23/04/2026 |
| 36 |  BiKing |
UNI/USDT | $3.28 | $11,253,493 | 23:57:16 23/04/2026 |
| 37 | Binance |
UNI/USDT | $3.28 | $10,956,272 | 23:56:54 23/04/2026 |
| 38 | BiKing |
UNI/USDT | $3.28 | $10,735,777 | 23:57:10 23/04/2026 |
| 39 |  Millionero |
UNI/USDT | $3.28 | $9,960,399 | 23:57:15 23/04/2026 |
| 40 |  AscendEX |
UNI/USDT | $3.29 | $9,507,684 | 23:54:15 23/04/2026 |
| 41 | CoinMy |
UNI/USDT | $3.28 | $9,316,193 | 00:00:16 24/04/2026 |
| 42 |  B2Z Exchange |
UNI/USD | $3.28 | $9,078,064 | 00:00:15 24/04/2026 |
| 43 |  BTSE |
UNI/USDT | $3.28 | $9,053,175 | 23:57:22 23/04/2026 |
| 44 |  BITmarkets |
UNI/USDT | $3.28 | $8,734,890 | 00:00:15 24/04/2026 |
| 45 |  BiFinance |
UNI/USDT | $3.29 | $8,730,233 | 23:54:08 23/04/2026 |
| 46 |  Aivora Exchange |
UNI/USDT | $3.28 | $7,810,890 | 00:00:16 24/04/2026 |
| 47 |  Coinlocally |
UNI/USDT | $3.28 | $7,639,959 | 00:00:16 24/04/2026 |
| 48 | Coinlocally |
UNI/USDT | $3.28 | $7,597,036 | 00:00:07 24/04/2026 |
| 49 | Websea |
UNI/USDT | $3.28 | $7,501,390 | 23:57:17 23/04/2026 |
| 50 |  YEX |
UNI/USDT | $3.28 | $7,480,786 | 23:57:16 23/04/2026 |
| 51 |  Dmex |
UNI/USD | $3.27 | $7,246,659 | 00:03:16 24/04/2026 |
| 52 |  ASTX |
UNI/USDT | $3.28 | $6,946,622 | 00:00:16 24/04/2026 |
| 53 |  Ekbit |
UNI/USDT | $3.28 | $6,833,841 | 00:00:16 24/04/2026 |
| 54 |  Venus |
UNI/vUNI | $3.29 | $6,685,552 | 23:57:10 23/04/2026 |
| 55 |  Ourbit |
UNI/USDT | $3.28 | $6,466,988 | 23:57:16 23/04/2026 |
| 56 |  SuperEx |
UNI/USDT | $3.28 | $6,163,465 | 00:00:11 24/04/2026 |
| 57 |  CEEX exchange |
UNI/USDT | $3.28 | $6,090,457 | 00:00:11 24/04/2026 |
| 58 | CoinP |
UNI/USDT | $3.28 | $6,015,839 | 00:00:16 24/04/2026 |
| 59 |  Grvt |
UNI/USDT | $3.26 | $5,999,758 | 00:04:00 24/04/2026 |
| 60 |  CrypFine |
UNI/USDT | $3.28 | $5,869,744 | 23:57:15 23/04/2026 |
| 61 |  Cryptomus |
UNI/USDT | $3.28 | $5,619,536 | 00:00:10 24/04/2026 |
| 62 | BTCC |
UNI/USDT | $3.28 | $5,487,406 | 23:57:12 23/04/2026 |
| 63 |  4E |
UNI/USDT | $3.28 | $5,425,004 | 00:00:10 24/04/2026 |
| 64 |  Biconomy.com |
UNI/USDT | $3.29 | $5,231,558 | 23:45:15 23/04/2026 |
| 65 |  OneEx |
UNI/USDT | $3.28 | $5,199,589 | 00:00:10 24/04/2026 |
| 66 | Millionero |
UNI/USDT | $3.28 | $5,071,713 | 23:57:10 23/04/2026 |
| 67 | LBank |
UNI/USDT | $3.28 | $4,804,794 | 23:57:08 23/04/2026 |
| 68 |  DigiFinex |
UNI/USDT | $3.28 | $4,641,743 | 00:00:16 24/04/2026 |
| 69 |  NovaEx |
UNI/USDT | $3.28 | $4,395,971 | 00:00:16 24/04/2026 |
| 70 | CoinW |
UNI/USDT | $3.28 | $4,392,173 | 23:57:11 23/04/2026 |
| 71 |  Bitget |
UNI/USDT | $3.29 | $4,272,431 | 23:54:16 23/04/2026 |
| 72 |  Cofinex |
UNI/USDT | $3.28 | $4,270,044 | 00:00:15 24/04/2026 |
| 73 |  Poloniex |
UNI/USDT | $3.28 | $4,190,983 | 23:59:53 23/04/2026 |
| 74 | Binance |
UNI/USDC | $3.28 | $4,124,402 | 23:54:16 23/04/2026 |
| 75 |  ApeX Omni |
UNI/USDT | $3.27 | $4,074,188 | 00:03:16 24/04/2026 |
| 76 | Hotcoin |
UNI/USDT | $3.29 | $4,010,923 | 23:57:05 23/04/2026 |
| 77 |  Gate |
UNI/USDT | $3.29 | $3,642,111 | 23:54:19 23/04/2026 |
| 78 |  Zoomex |
UNI/USDT | $3.29 | $3,620,895 | 23:54:17 23/04/2026 |
| 79 |  BlockFin |
UNI/USDT | $3.28 | $3,520,241 | 00:00:16 24/04/2026 |
| 80 | AstralX |
UNI/USDT | $3.28 | $3,314,780 | 00:00:24 24/04/2026 |
| 81 | DigiFinex |
UNI/USDT | $3.29 | $3,221,341 | 23:54:07 23/04/2026 |
| 82 | Ourbit |
UNI/USDT | $3.28 | $3,167,659 | 23:57:08 23/04/2026 |
| 83 |  BitMart |
UNI/USDT | $3.28 | $3,094,689 | 23:57:10 23/04/2026 |
| 84 |  Bitunix |
UNI/USDT | $3.29 | $3,071,442 | 23:54:15 23/04/2026 |
| 85 |  YUBIT |
UNI/USDT | $3.28 | $3,066,438 | 23:57:10 23/04/2026 |
| 86 | AscendEX |
UNI/USDT | $3.28 | $3,033,471 | 23:54:08 23/04/2026 |
| 87 |  EagleX |
UNI/USDT | $3.28 | $3,019,381 | 00:00:11 24/04/2026 |
| 88 | NovaEx |
UNI/USDT | $3.28 | $2,917,751 | 00:00:11 24/04/2026 |
| 89 |  OneBullEx |
UNI/USDT | $3.28 | $2,889,465 | 00:00:26 24/04/2026 |
| 90 |  Hyperliquid |
UNI/USD | $3.28 | $2,871,277 | 23:57:26 23/04/2026 |
| 91 |  BitGW Exchange |
UNI/USDT | $3.28 | $2,843,722 | 23:57:11 23/04/2026 |
| 92 | KuCoin |
UNI/USDT | $3.30 | $2,805,909 | 22:57:19 23/04/2026 |
| 93 |  Hibt |
UNI/USDT | $3.28 | $2,760,204 | 23:57:12 23/04/2026 |
| 94 | EagleX |
UNI/USDT | $3.28 | $2,744,388 | 00:00:15 24/04/2026 |
| 95 | YUBIT |
UNI/USDT | $3.28 | $2,718,748 | 23:57:15 23/04/2026 |
| 96 |  OKX |
UNI/USDT | $3.28 | $2,628,964 | 23:56:54 23/04/2026 |
| 97 |  Gems Trade |
UNI/USDT | $3.28 | $2,625,058 | 00:00:10 24/04/2026 |
| 98 |  BitradeX |
UNI/USDT | $3.29 | $2,581,276 | 23:54:15 23/04/2026 |
| 99 |  EasiCoin |
UNI/USDT | $3.28 | $2,548,245 | 00:00:16 24/04/2026 |
| 100 |  UZX |
UNI/USDT | $3.28 | $2,530,345 | 23:57:08 23/04/2026 |
| 101 |  Azbit |
UNI/USDT | $3.29 | $2,404,400 | 23:57:11 23/04/2026 |
| 102 | Tapbit |
UNI/USDT | $3.28 | $2,312,876 | 23:57:10 23/04/2026 |
| 103 |  XT.COM |
UNI/USDT | $3.28 | $2,191,034 | 23:57:09 23/04/2026 |
| 104 |  Bitbaby |
UNI/USDT | $3.29 | $2,100,180 | 23:51:16 23/04/2026 |
| 105 | WhiteBIT |
UNI/USDT | $3.30 | $2,023,009 | 23:42:07 23/04/2026 |
| 106 |  Deepcoin |
UNI/USDT | $3.28 | $2,018,215 | 23:57:15 23/04/2026 |
| 107 |  Bitcastle |
UNI/USDT | $3.28 | $2,003,388 | 00:00:19 24/04/2026 |
| 108 | Echobit |
UNI/USDT | $3.28 | $1,969,804 | 23:57:12 23/04/2026 |
| 109 | IBIT Global |
UNI/USDT | $3.28 | $1,967,761 | 00:00:10 24/04/2026 |
| 110 | YEX |
UNI/USDT | $3.28 | $1,904,127 | 00:00:12 24/04/2026 |
| 111 | Binance |
UNI/USD | $3.28 | $1,885,529 | 23:54:51 23/04/2026 |
| 112 | OrangeX |
UNI/USDT | $3.28 | $1,873,547 | 23:57:10 23/04/2026 |
| 113 |  HTX |
UNI/USDT | $3.28 | $1,814,426 | 23:57:24 23/04/2026 |
| 114 | B2Z Exchange |
UNI/USD | $3.28 | $1,746,220 | 00:00:08 24/04/2026 |
| 115 | BITmarkets |
UNI/USD | $3.28 | $1,745,914 | 00:00:08 24/04/2026 |
| 116 | CrypFine |
UNI/USDT | $3.28 | $1,702,081 | 23:57:12 23/04/2026 |
| 117 | BTSE |
UNI/USDT | $3.28 | $1,659,666 | 23:57:19 23/04/2026 |
| 118 | Gate |
UNI/USDT | $3.28 | $1,658,719 | 23:56:24 23/04/2026 |
| 119 |  KCEX |
UNI/USDT | $3.28 | $1,620,539 | 23:57:15 23/04/2026 |
| 120 | B2Z Exchange |
UNI/USDT | $3.28 | $1,590,303 | 00:00:08 24/04/2026 |
| 121 | BITmarkets |
UNI/USDT | $3.28 | $1,590,024 | 00:00:08 24/04/2026 |
| 122 | Bybit |
UNI/USDT | $3.29 | $1,569,299 | 23:54:11 23/04/2026 |
| 123 | WEEX |
UNI/USDT | $3.28 | $1,546,262 | 23:57:12 23/04/2026 |
| 124 |  Phemex |
UNI/USDT | $3.28 | $1,500,222 | 23:57:16 23/04/2026 |
| 125 |  BitTap |
UNI/USDT | $3.28 | $1,451,192 | 00:00:17 24/04/2026 |
| 126 | BlockFin |
UNI/USDT | $3.28 | $1,393,380 | 00:00:10 24/04/2026 |
| 127 |  AlphaX |
UNI/USDT | $3.28 | $1,379,591 | 00:00:17 24/04/2026 |
| 128 | HTX |
UNI/USDT | $3.28 | $1,310,560 | 23:59:54 23/04/2026 |
| 129 |  Coinbase Exchange |
UNI/USD | $3.28 | $1,294,733 | 23:56:29 23/04/2026 |
| 130 | OneBullEx |
UNI/USDT | $3.28 | $1,276,933 | 00:00:09 24/04/2026 |
| 131 |  LeveX |
UNI/USDT | $3.28 | $1,253,520 | 00:00:15 24/04/2026 |
| 132 | Bibox |
UNI/USDT | $7.53 | $1,248,389 | 00:00:10 24/04/2026 |
| 133 |  VOOX Exchange |
UNI/USDT | $3.28 | $1,140,335 | 23:57:18 23/04/2026 |
| 134 | ASTX |
UNI/USDT | $3.28 | $1,105,033 | 00:00:08 24/04/2026 |
| 135 | YEX |
UNI/USD | $3.28 | $1,062,802 | 23:57:16 23/04/2026 |
| 136 | Biconomy.com |
UNI/USDT | $3.29 | $1,025,477 | 23:45:08 23/04/2026 |
| 137 | Toobit |
UNI/USDT | $3.28 | $1,011,995 | 23:57:10 23/04/2026 |
| 138 | Koinbay |
UNI/USDT | $3.29 | $962,215 | 23:54:10 23/04/2026 |
| 139 | WHXEX |
UNI/USDT | $3.28 | $960,565 | 00:00:11 24/04/2026 |
| 140 | idax exchange |
UNI/USDT | $3.28 | $960,565 | 00:00:12 24/04/2026 |
| 141 |  CoinChief |
UNI/USDT | $3.28 | $912,689 | 23:57:09 23/04/2026 |
| 142 |  BitKan |
UNI/USDT | $3.28 | $883,409 | 00:00:08 24/04/2026 |
| 143 |  BloFin |
UNI/USDT | $3.29 | $848,124 | 23:48:08 23/04/2026 |
| 144 | Ju.com |
UNI/USDT | $3.29 | $827,360 | 23:54:07 23/04/2026 |
| 145 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.29 | $799,238 | 22:51:23 23/04/2026 |
| 146 |  EdgeX |
UNI/USD | $3.26 | $789,708 | 00:03:15 24/04/2026 |
| 147 | Bitget |
UNI/USDT | $3.29 | $755,502 | 23:54:08 23/04/2026 |
| 148 | TruBit Pro Exchange |
UNI/USDT | $3.30 | $730,076 | 00:00:07 24/04/2026 |
| 149 |  MGBX |
UNI/USDT | $3.28 | $723,733 | 23:57:12 23/04/2026 |
| 150 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,323.29 | $721,727 | 00:02:47 24/04/2026 |
| 151 | BloFin |
UNI/USDT | $3.29 | $706,176 | 23:48:16 23/04/2026 |
| 152 | Phemex |
UNI/USDT | $3.28 | $695,566 | 23:57:12 23/04/2026 |
| 153 |  Bitvavo |
UNI/EUR | $3.28 | $692,909 | 23:57:11 23/04/2026 |
| 154 | Bitunix |
UNI/USDT | $3.29 | $687,783 | 23:54:11 23/04/2026 |
| 155 | Bitunix |
UNI/USDC | $3.29 | $681,790 | 23:54:15 23/04/2026 |
| 156 | Binance |
UNI/USDC | $3.28 | $676,438 | 23:56:54 23/04/2026 |
| 157 |  Tebbit |
UNI/USDT | $3.28 | $666,654 | 00:00:08 24/04/2026 |
| 158 |  Pionex |
UNI/USDT | $3.28 | $646,786 | 23:57:16 23/04/2026 |
| 159 | Bitcastle |
UNI/USDT | $3.28 | $620,206 | 00:00:11 24/04/2026 |
| 160 | NovaEx |
UNI/USD | $3.28 | $619,388 | 00:00:16 24/04/2026 |
| 161 | YEX |
UNI/USDC | $3.28 | $606,316 | 23:57:16 23/04/2026 |
| 162 |  SunX |
UNI/USDT | $3.27 | $597,669 | 00:03:17 24/04/2026 |
| 163 |  AIA Exchange |
UNI/USDT | $3.28 | $590,855 | 00:00:11 24/04/2026 |
| 164 |  Antarctic |
UNI/USDT | $3.27 | $579,083 | 00:03:17 24/04/2026 |
| 165 |  ZKE |
UNI/USDT | $3.28 | $576,456 | 00:00:11 24/04/2026 |
| 166 | VOOX Exchange |
UNI/USDT | $3.28 | $568,194 | 23:57:12 23/04/2026 |
| 167 |  Paribu |
UNI/TRY | $3.30 | $522,307 | 23:59:23 23/04/2026 |
| 168 |  Coinbase International Exchange |
UNI/USDC | $3.28 | $519,646 | 00:00:15 24/04/2026 |
| 169 | BingX |
UNI/USDT | $3.28 | $506,573 | 23:57:12 23/04/2026 |
| 170 | Bitbaby |
UNI/USDT | $3.29 | $482,974 | 23:51:12 23/04/2026 |
| 171 | Millionero |
UNI/USDC | $3.31 | $481,802 | 23:57:10 23/04/2026 |
| 172 | Zoomex |
UNI/USDT | $3.29 | $473,614 | 23:51:11 23/04/2026 |
| 173 | Toobit |
UNI/USDC | $3.28 | $465,966 | 23:57:16 23/04/2026 |
| 174 | MEXC |
UNI/USDT | $3.29 | $456,590 | 23:54:09 23/04/2026 |
| 175 |  XXKK |
UNI/USDT | $3.28 | $450,696 | 23:57:10 23/04/2026 |
| 176 | Aivora Exchange |
UNI/USDT | $3.61 | $442,503 | 00:00:09 24/04/2026 |
| 177 |  PrimeXBT |
UNI/USDT | $3.28 | $416,199 | 00:00:16 24/04/2026 |
| 178 | EasiCoin |
UNI/USDT | $3.28 | $397,833 | 00:00:08 24/04/2026 |
| 179 |  FMFW.io |
UNI/USDT | $3.28 | $385,481 | 23:57:09 23/04/2026 |
| 180 |  HitBTC |
UNI/USDT | $3.28 | $385,478 | 23:57:17 23/04/2026 |
| 181 |  Bitstamp by Robinhood |
UNI/USD | $3.28 | $380,380 | 23:59:23 23/04/2026 |
| 182 |  AllinX |
UNI/USDT | $3.28 | $375,990 | 00:00:10 24/04/2026 |
| 183 |  Upbit |
UNI/KRW | $3.30 | $356,798 | 23:56:53 23/04/2026 |
| 184 |  Lighter |
UNI/USDC | $3.28 | $333,588 | 23:57:15 23/04/2026 |
| 185 |  Extended |
UNI/USD | $3.27 | $324,047 | 00:03:16 24/04/2026 |
| 186 | WhiteBIT |
UNI/TRY | $3.30 | $317,934 | 23:42:07 23/04/2026 |
| 187 | Biconomy.com |
UNI/USDC | $3.29 | $308,034 | 23:45:08 23/04/2026 |
| 188 | Tebbit |
UNI/USDT | $3.28 | $304,043 | 00:00:17 24/04/2026 |
| 189 | Phemex |
UNI/USDC | $3.28 | $289,202 | 23:57:16 23/04/2026 |
| 190 |  SecondBTC |
UNI/USDT | $3.29 | $285,545 | 23:54:07 23/04/2026 |
| 191 |  CoinTR |
UNI/USDT | $3.28 | $267,866 | 23:57:10 23/04/2026 |
| 192 | Bitbaby |
UNI/USDC | $3.29 | $259,267 | 23:51:16 23/04/2026 |
| 193 |  ADEN |
UNI/USDT | $3.26 | $257,741 | 00:03:49 24/04/2026 |
| 194 |  Kraken |
UNI/USD | $3.28 | $242,743 | 23:59:38 23/04/2026 |
| 195 |  Dex-Trade |
UNI/USDT | $3.28 | $241,883 | 23:57:07 23/04/2026 |
| 196 | WhiteBIT |
UNI/USDC | $3.30 | $238,240 | 23:42:07 23/04/2026 |
| 197 |  ICRYPEX |
UNI/USDT | $3.32 | $236,969 | 00:00:11 24/04/2026 |
| 198 | KCEX |
UNI/USDT | $3.28 | $235,868 | 23:57:09 23/04/2026 |
| 199 |  Bitazza |
UNI/USDT | $3.28 | $234,206 | 00:00:08 24/04/2026 |
| 200 |  Bithumb |
UNI/KRW | $3.29 | $230,880 | 23:59:53 23/04/2026 |
| 201 |  BYDFi |
UNI/USDT | $3.29 | $230,183 | 00:00:15 24/04/2026 |
| 202 |  GroveX |
UNI/USDT | $3.29 | $229,308 | 23:54:08 23/04/2026 |
| 203 | B2Z Exchange |
UNI/USDC | $3.28 | $221,246 | 00:00:08 24/04/2026 |
| 204 | BITmarkets |
UNI/USDC | $3.28 | $221,238 | 00:00:08 24/04/2026 |
| 205 |  BigONE |
UNI/USDT | $3.29 | $215,879 | 23:42:13 23/04/2026 |
| 206 |  EXMO |
UNI/USDT | $3.28 | $211,107 | 23:57:11 23/04/2026 |
| 207 |  EXMO.ME |
UNI/USDT | $3.28 | $210,973 | 00:00:07 24/04/2026 |
| 208 | BitTap |
UNI/USDT | $3.28 | $205,321 | 00:00:10 24/04/2026 |
| 209 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.28 | $199,427 | 22:47:35 23/04/2026 |
| 210 |  CriptoSwaps |
UNI/USDT | $3.28 | $177,460 | 00:00:08 24/04/2026 |
| 211 |  Globe Derivative Exchange |
UNI/USD | $3.28 | $154,445 | 00:00:18 24/04/2026 |
| 212 | Cofinex |
UNI/USD | $3.28 | $141,957 | 00:00:15 24/04/2026 |
| 213 | Deepcoin |
UNI/USDT | $3.28 | $138,716 | 23:57:08 23/04/2026 |
| 214 |  CoinEx |
UNI/USDT | $3.28 | $134,998 | 23:59:53 23/04/2026 |
| 215 | WEEX |
UNI/USDC | $3.28 | $133,358 | 23:57:12 23/04/2026 |
| 216 |  Coinstore |
UNI/USDT | $3.30 | $130,023 | 23:54:07 23/04/2026 |
| 217 |  Aster |
UNI/USD | $3.29 | $126,037 | 23:54:15 23/04/2026 |
| 218 | MEXC |
UNI/USDC | $3.28 | $123,532 | 23:57:15 23/04/2026 |
| 219 |  Tokpie |
UNI/ETH | $3.30 | $122,290 | 00:00:10 24/04/2026 |
| 220 |  Backpack Exchange |
UNI/USDC | $3.29 | $121,815 | 23:57:15 23/04/2026 |
| 221 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,697.15 | $121,663 | 00:02:11 24/04/2026 |
| 222 | Ring Exchange (Ethereum) |
CBBTC/UNI | $77,935.06 | $112,413 | 00:02:11 24/04/2026 |
| 223 | Binance |
UNI/TRY | $3.28 | $108,586 | 23:56:42 23/04/2026 |
| 224 | CoinTR |
UNI/TRY | $3.27 | $107,957 | 23:57:10 23/04/2026 |
| 225 | Kraken |
UNI/EUR | $3.28 | $107,294 | 23:59:54 23/04/2026 |
| 226 |  Bit2Me |
UNI/EUR | $3.28 | $105,170 | 23:57:08 23/04/2026 |
| 227 | MEXC |
UNI/USD1 | $3.28 | $102,072 | 23:54:15 23/04/2026 |
| 228 |  Nivex |
UNI/USDT | $3.23 | $97,247.18 | 22:54:10 20/04/2026 |
| 229 |  BlueBit |
UNI/USDT | $3.29 | $92,514.27 | 00:00:10 24/04/2026 |
| 230 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.29 | $88,962.73 | 23:54:59 23/04/2026 |
| 231 |  BitDelta |
UNI/USDT | $3.28 | $88,232.35 | 23:57:19 23/04/2026 |
| 232 | Nivex |
UNI/USDT | $3.23 | $87,425.86 | 22:54:16 20/04/2026 |
| 233 | BYDFi |
UNI/USDT | $3.28 | $85,261.16 | 00:00:08 24/04/2026 |
| 234 | Paribu |
UNI/USDT | $3.40 | $84,415.85 | 23:59:23 23/04/2026 |
| 235 | Pionex |
UNI/ETH | $3.28 | $82,001.02 | 23:57:16 23/04/2026 |
| 236 |  Coincall |
UNI/USD | $3.28 | $78,282.41 | 00:00:16 24/04/2026 |
| 237 | Gate |
UNI/USDT | $3.29 | $76,101.00 | 23:54:50 23/04/2026 |
| 238 | Bit2Me |
UNI/USDC | $3.28 | $74,409.41 | 23:57:08 23/04/2026 |
| 239 |  Binance TR |
UNI/TRY | $3.28 | $73,071.82 | 23:57:12 23/04/2026 |
| 240 | XT.COM |
UNI/USDC | $3.28 | $67,557.79 | 23:57:09 23/04/2026 |
| 241 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.31 | $67,330.45 | 23:25:17 23/04/2026 |
| 242 |  CoinCola |
UNI/USDT | $3.28 | $66,299.50 | 00:00:07 24/04/2026 |
| 243 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $641.31 | $64,390.12 | 23:58:39 23/04/2026 |
| 244 | KTX |
UNI/USDT | $3.28 | $61,941.43 | 00:00:10 24/04/2026 |
| 245 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,322.18 | $61,242.41 | 23:31:58 23/04/2026 |
| 246 |  Niza.io |
UNI/USD | $3.29 | $59,561.29 | 23:51:07 23/04/2026 |
| 247 | Cofinex |
UNI/USDT | $3.28 | $56,818.64 | 00:00:13 24/04/2026 |
| 248 | Cofinex |
UNI/USDC | $3.28 | $56,425.85 | 00:00:15 24/04/2026 |
| 249 | Bitstamp by Robinhood |
UNI/EUR | $3.30 | $53,910.52 | 23:59:54 23/04/2026 |
| 250 | MEXC |
UNI/USD1 | $3.29 | $53,685.93 | 23:54:09 23/04/2026 |
| 251 | Binance |
UNI/BTC | $3.29 | $50,285.08 | 23:56:54 23/04/2026 |
| 252 |  PointPay |
UNI/USDT | $3.29 | $46,190.32 | 23:54:10 23/04/2026 |
| 253 | BingX |
UNI/USDC | $3.28 | $45,804.24 | 23:57:12 23/04/2026 |
| 254 | BYDFi |
UNI/USD | $3.29 | $45,710.65 | 00:00:15 24/04/2026 |
| 255 | 4E |
UNI/USDT | $3.28 | $45,657.15 | 00:00:15 24/04/2026 |
| 256 |  Coins.ph |
UNI/PHP | $3.29 | $43,033.48 | 23:54:07 23/04/2026 |
| 257 | BYDFi |
UNI/USDC | $3.29 | $42,724.25 | 00:00:15 24/04/2026 |
| 258 |  BtcTurk | Kripto |
UNI/TRY | $3.29 | $42,331.18 | 23:59:23 23/04/2026 |
| 259 |  Gleec BTC |
UNI/USDT | $3.28 | $39,877.57 | 00:00:16 24/04/2026 |
| 260 |  XBO.com |
UNI/USDT | $3.29 | $39,350.68 | 23:54:07 23/04/2026 |
| 261 | Coinbase Exchange |
UNI/EUR | $3.29 | $38,664.22 | 23:56:29 23/04/2026 |
| 262 |  Mandala Exchange |
UNI/USDT | $3.28 | $38,436.51 | 00:00:16 24/04/2026 |
| 263 | HitBTC |
UNI/USDT | $3.28 | $38,432.04 | 00:00:22 24/04/2026 |
| 264 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,321.63 | $37,865.81 | 23:27:35 23/04/2026 |
| 265 |  Uniswap v2 |
UNI/WETH | $3.29 | $36,943.53 | 22:51:23 23/04/2026 |
| 266 |  Blynex |
UNI/USDT | $3.28 | $36,299.82 | 00:00:10 24/04/2026 |
| 267 |  Bitfinex |
UNI/USD | $3.28 | $36,205.80 | 23:59:53 23/04/2026 |
| 268 | XBO.com |
UNI/EUR | $3.29 | $36,072.80 | 23:54:07 23/04/2026 |
| 269 | XBO.com |
UNI/USDC | $3.28 | $36,010.36 | 23:54:07 23/04/2026 |
| 270 | YEX |
UNI/USDC | $3.28 | $35,292.38 | 00:00:12 24/04/2026 |
| 271 |  Binance TH |
UNI/USDT | $3.28 | $33,595.08 | 23:57:12 23/04/2026 |
| 272 | XBO.com |
UNI/USD | $3.28 | $33,060.74 | 23:54:07 23/04/2026 |
| 273 |  Bitrue |
UNI/USDC | $3.28 | $32,956.50 | 23:57:12 23/04/2026 |
| 274 | LeveX |
UNI/USDT | $3.28 | $32,270.84 | 00:00:07 24/04/2026 |
| 275 |  Bullish |
UNI/USDC | $3.24 | $32,207.36 | 00:00:17 24/04/2026 |
| 276 | Bitbaby |
UNI/USDC | $3.29 | $30,325.10 | 23:51:12 23/04/2026 |
| 277 |  Bitkub |
UNI/THB | $3.30 | $29,043.65 | 23:57:08 23/04/2026 |
| 278 |  Nonkyc.io Exchange |
UNI/USDT | $3.28 | $28,851.43 | 00:00:07 24/04/2026 |
| 279 |  Orderly |
UNI/USDC | $3.25 | $27,306.65 | 00:03:15 24/04/2026 |
| 280 |  Pacifica |
UNI/USD | $3.27 | $27,255.88 | 00:03:15 24/04/2026 |
| 281 |  Kanga Exchange |
UNI/USDC | $3.29 | $26,710.87 | 23:57:09 23/04/2026 |
| 282 | MEXC |
UNI/USDC | $3.29 | $26,393.52 | 23:54:09 23/04/2026 |
| 283 | Niza.io |
UNI/EUR | $3.29 | $25,696.54 | 23:51:07 23/04/2026 |
| 284 | Bitget |
UNI/USDC | $3.29 | $24,352.72 | 23:54:08 23/04/2026 |
| 285 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.29 | $23,339.63 | 23:21:11 23/04/2026 |
| 286 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9998 | $22,412.90 | 23:54:37 23/04/2026 |
| 287 | Aster |
UNI/USDT | $3.30 | $22,159.21 | 23:54:15 23/04/2026 |
| 288 |  Bybit EU |
UNI/USDC | $3.29 | $21,911.51 | 00:00:10 24/04/2026 |
| 289 | OKX |
UNI/EUR | $3.29 | $20,537.36 | 23:56:24 23/04/2026 |
| 290 | SunX |
UNI/USDT | $3.28 | $20,065.52 | 00:00:18 24/04/2026 |
| 291 |  Crypto.com Exchange |
UNI/USD | $3.28 | $20,042.31 | 23:57:17 23/04/2026 |
| 292 | Pionex |
UNI/USDT | $3.28 | $19,739.94 | 23:57:09 23/04/2026 |
| 293 | Kanga Exchange |
UNI/USDT | $3.29 | $19,515.41 | 23:57:09 23/04/2026 |
| 294 | Coinbase Exchange |
UNI/GBP | $3.30 | $19,202.64 | 23:56:29 23/04/2026 |
| 295 |  Dzengi.com |
UNI/USD | $3.28 | $19,157.89 | 00:00:07 24/04/2026 |
| 296 | Binance |
UNI/FDUSD | $3.29 | $18,968.20 | 23:56:54 23/04/2026 |
| 297 |  Ripio |
UNI/USDC | $3.29 | $17,406.71 | 23:57:11 23/04/2026 |
| 298 |  Picol |
UNI/USDT | $3.28 | $17,367.36 | 00:00:10 24/04/2026 |
| 299 |  Gemini |
UNI/GUSD | $3.28 | $17,075.38 | 23:59:53 23/04/2026 |
| 300 | Gemini |
UNI/USD | $3.28 | $17,075.38 | 23:59:54 23/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 24/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $442,519,843 với tỷ giá $3.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.