Uniswap UNI
Xếp hạng #22
12:54:00 11/10/2026
Giá Uniswap (UNI)
$7.53 0.48%
0.00009076 BTC
195,664 VND
Thấp: $7.31
Cao: $7.67
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.59 | $1,703,417,736 | 12:00:10 11/10/2026 |
| 2 |  SunX |
UNI/USDT | $7.59 | $1,703,398,949 | 12:00:10 11/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.59 | $465,937,653 | 12:00:16 11/10/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $7.59 | $247,482,454 | 11:57:23 11/10/2026 |
| 5 |  Binance |
UNI/USDT | $7.59 | $178,624,550 | 11:54:16 11/10/2026 |
| 6 |  FameEX |
UNI/USDT | $7.60 | $157,287,994 | 11:57:18 11/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.60 | $137,957,141 | 11:57:15 11/10/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.60 | $127,816,742 | 11:57:15 11/10/2026 |
| 9 |  CrypFine |
UNI/USDT | $7.60 | $123,401,980 | 11:57:16 11/10/2026 |
| 10 |  WEEX |
UNI/USDT | $7.60 | $105,854,335 | 11:57:17 11/10/2026 |
| 11 | CEEX exchange |
UNI/USDT | $7.59 | $95,465,532 | 12:00:07 11/10/2026 |
| 12 |  ASTX |
UNI/USDT | $7.59 | $81,692,459 | 12:00:16 11/10/2026 |
| 13 |  Websea |
UNI/USDT | $7.60 | $79,827,146 | 11:57:09 11/10/2026 |
| 14 |  BASEKX |
UNI/USDT | $7.60 | $76,940,504 | 11:57:15 11/10/2026 |
| 15 |  Echobit |
UNI/USDT | $7.60 | $76,537,160 | 11:57:16 11/10/2026 |
| 16 |  Deepcoin |
UNI/USDT | $7.60 | $71,873,466 | 11:57:15 11/10/2026 |
| 17 |  Koinbay |
UNI/USDT | $7.60 | $59,901,045 | 11:57:15 11/10/2026 |
| 18 |  idax exchange |
UNI/USDT | $7.59 | $59,481,802 | 12:00:19 11/10/2026 |
| 19 |  Blockfinex |
UNI/USDT | $7.60 | $59,427,271 | 11:57:16 11/10/2026 |
| 20 |  Ourbit |
UNI/USDT | $7.60 | $54,768,355 | 11:57:16 11/10/2026 |
| 21 |  CoinW |
UNI/USDT | $7.60 | $53,427,712 | 11:57:16 11/10/2026 |
| 22 |  Batonex |
UNI/USDT | $7.60 | $50,977,570 | 11:57:16 11/10/2026 |
| 23 |  AstralX |
UNI/USDT | $7.60 | $50,169,308 | 11:54:08 11/10/2026 |
| 24 |  KTX |
UNI/USDT | $7.60 | $46,632,703 | 12:00:16 11/10/2026 |
| 25 |  WhiteBIT |
UNI/USDT | $7.60 | $45,232,659 | 11:57:15 11/10/2026 |
| 26 |  IBIT Global |
UNI/USDT | $7.59 | $44,885,587 | 12:00:17 11/10/2026 |
| 27 |  Hibt |
UNI/USDT | $7.60 | $44,738,505 | 11:57:19 11/10/2026 |
| 28 |  TruBit Pro Exchange |
UNI/USDT | $7.60 | $44,245,935 | 11:57:15 11/10/2026 |
| 29 |  BiKing |
UNI/USDT | $7.60 | $43,566,500 | 11:57:16 11/10/2026 |
| 30 |  BitDelta |
UNI/USDT | $7.60 | $41,866,092 | 11:57:07 11/10/2026 |
| 31 | Binance |
UNI/USDT | $7.60 | $41,180,839 | 11:56:42 11/10/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $7.58 | $32,434,067 | 11:51:15 11/10/2026 |
| 33 | Websea |
UNI/USDT | $7.60 | $29,842,750 | 11:57:17 11/10/2026 |
| 34 |  BVOX |
UNI/USDT | $7.58 | $29,678,377 | 11:54:15 11/10/2026 |
| 35 |  Bybit |
UNI/USDT | $7.59 | $29,371,258 | 11:54:16 11/10/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $7.59 | $24,748,711 | 12:00:18 11/10/2026 |
| 37 |  SuperEx |
UNI/USDT | $7.60 | $21,293,116 | 11:57:10 11/10/2026 |
| 38 | AstralX |
UNI/USDT | $7.59 | $21,278,289 | 11:57:24 11/10/2026 |
| 39 |  YEX |
UNI/USDT | $7.59 | $21,262,134 | 11:54:16 11/10/2026 |
| 40 |  KuCoin |
UNI/USDT | $7.57 | $20,867,156 | 11:45:53 11/10/2026 |
| 41 |  BTCC |
UNI/USDT | $7.60 | $20,596,359 | 11:57:08 11/10/2026 |
| 42 |  4E |
UNI/USDT | $7.60 | $20,389,410 | 11:57:12 11/10/2026 |
| 43 |  BingX |
UNI/USDT | $7.60 | $20,093,976 | 11:57:17 11/10/2026 |
| 44 |  OneBullEx |
UNI/USDT | $7.60 | $19,500,111 | 11:57:19 11/10/2026 |
| 45 |  Toobit |
UNI/USDT | $7.59 | $18,900,099 | 11:57:19 11/10/2026 |
| 46 |  DigiFinex |
UNI/USDT | $7.60 | $18,567,554 | 11:57:16 11/10/2026 |
| 47 |  Hotcoin |
UNI/USDT | $7.60 | $18,296,132 | 11:57:20 11/10/2026 |
| 48 | Binance |
UNI/USDC | $7.59 | $17,492,073 | 11:54:16 11/10/2026 |
| 49 |  XT.COM |
UNI/USDT | $7.60 | $16,090,585 | 11:57:10 11/10/2026 |
| 50 |  BlockFin |
UNI/USDT | $7.60 | $15,622,307 | 11:57:15 11/10/2026 |
| 51 |  Hyperliquid |
UNI/USDC | $7.60 | $14,804,468 | 11:54:26 11/10/2026 |
| 52 |  AEGET |
UNI/USDT | $7.59 | $14,368,725 | 12:00:17 11/10/2026 |
| 53 |  Gate |
UNI/USDT | $7.59 | $14,204,884 | 11:54:20 11/10/2026 |
| 54 |  MEXC |
UNI/USDT | $7.59 | $13,937,665 | 11:54:16 11/10/2026 |
| 55 |  Cofinex |
UNI/USDT | $7.59 | $13,533,467 | 12:00:18 11/10/2026 |
| 56 |  Bitget |
UNI/USDT | $7.59 | $13,500,118 | 11:54:16 11/10/2026 |
| 57 |  Azbit |
UNI/USDT | $7.60 | $13,255,438 | 11:57:12 11/10/2026 |
| 58 | DigiFinex |
UNI/USDT | $7.60 | $12,030,258 | 11:57:07 11/10/2026 |
| 59 |  EasiCoin |
UNI/USDT | $7.59 | $11,955,735 | 12:00:18 11/10/2026 |
| 60 | Tapbit |
UNI/USDT | $7.60 | $11,615,563 | 11:57:07 11/10/2026 |
| 61 |  LBank |
UNI/USDT | $7.60 | $11,447,824 | 11:57:08 11/10/2026 |
| 62 | OrangeX |
UNI/USDT | $7.60 | $11,172,661 | 11:57:07 11/10/2026 |
| 63 |  KCEX |
UNI/USDT | $7.60 | $11,152,009 | 11:57:15 11/10/2026 |
| 64 |  Poloniex |
UNI/USDT | $7.59 | $11,077,394 | 11:59:53 11/10/2026 |
| 65 |  BitGW Exchange |
UNI/USDT | $7.59 | $11,008,006 | 12:00:10 11/10/2026 |
| 66 | Ourbit |
UNI/USDT | $7.60 | $10,867,673 | 11:54:08 11/10/2026 |
| 67 |  OKX |
UNI/USDT | $7.61 | $10,586,548 | 11:56:24 11/10/2026 |
| 68 | WEEX |
UNI/USDT | $7.60 | $10,586,495 | 11:57:10 11/10/2026 |
| 69 |  Gems Trade |
UNI/USDT | $7.59 | $10,560,224 | 12:00:07 11/10/2026 |
| 70 | Toobit |
UNI/USDT | $7.60 | $10,354,735 | 11:57:08 11/10/2026 |
| 71 | WhiteBIT |
UNI/USDT | $7.60 | $10,135,613 | 11:57:08 11/10/2026 |
| 72 |  Bitunix |
UNI/USDT | $7.60 | $9,762,115 | 11:57:16 11/10/2026 |
| 73 |  BitradeX |
UNI/USDT | $7.59 | $9,605,011 | 11:54:15 11/10/2026 |
| 74 |  UZX |
UNI/USDT | $7.60 | $9,417,699 | 11:57:12 11/10/2026 |
| 75 |  Bitbaby |
UNI/USDT | $7.60 | $9,144,026 | 11:57:16 11/10/2026 |
| 76 | CoinUp.io |
UNI/USDT | $7.57 | $8,899,262 | 11:45:11 11/10/2026 |
| 77 |  Zoomex |
UNI/USDT | $7.59 | $8,811,373 | 11:54:16 11/10/2026 |
| 78 | Gate |
UNI/USDT | $7.61 | $8,530,679 | 11:56:24 11/10/2026 |
| 79 | YEX |
UNI/USDT | $7.77 | $8,314,229 | 17:27:09 08/10/2026 |
| 80 |  AlphaX |
UNI/USDT | $7.60 | $8,173,533 | 11:57:15 11/10/2026 |
| 81 |  YUBIT |
UNI/USDT | $7.60 | $7,817,799 | 11:57:16 11/10/2026 |
| 82 |  Coinbase Exchange |
UNI/USD | $7.60 | $7,618,331 | 11:56:29 11/10/2026 |
| 83 |  Pionex |
UNI/ETH | $7.60 | $7,599,803 | 11:57:15 11/10/2026 |
| 84 | BiKing |
UNI/USDT | $7.60 | $6,750,745 | 11:57:08 11/10/2026 |
| 85 | Biconomy.com |
UNI/USDT | $7.58 | $6,531,725 | 11:51:07 11/10/2026 |
| 86 | BingX |
UNI/USDC | $7.60 | $6,495,366 | 11:57:17 11/10/2026 |
| 87 | YUBIT |
UNI/USDT | $7.60 | $6,379,684 | 11:57:11 11/10/2026 |
| 88 |  Cryptomus |
UNI/USDT | $7.60 | $6,350,675 | 11:57:08 11/10/2026 |
| 89 | KuCoin |
UNI/USDT | $7.59 | $6,317,765 | 11:54:19 11/10/2026 |
| 90 | LBank |
UNI/USDT | $7.60 | $6,309,653 | 11:57:17 11/10/2026 |
| 91 | CoinW |
UNI/USDT | $7.60 | $6,058,615 | 11:57:08 11/10/2026 |
| 92 | CrypFine |
UNI/USDT | $7.60 | $5,958,365 | 11:57:10 11/10/2026 |
| 93 |  BiFinance |
UNI/USDT | $7.60 | $5,778,253 | 11:57:11 11/10/2026 |
| 94 |  WOO X Pro |
UNI/USDT | $7.59 | $5,702,312 | 12:00:16 11/10/2026 |
| 95 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,506.16 | $5,477,983 | 11:55:59 11/10/2026 |
| 96 | IBIT Global |
UNI/USDT | $7.59 | $4,862,703 | 12:00:12 11/10/2026 |
| 97 | BlockFin |
UNI/USDT | $7.60 | $4,560,653 | 11:57:10 11/10/2026 |
| 98 |  Upbit |
UNI/KRW | $7.73 | $4,546,314 | 11:56:53 11/10/2026 |
| 99 |  B2Z Exchange |
UNI/USD | $7.59 | $4,539,515 | 12:00:16 11/10/2026 |
| 100 |  BITmarkets |
UNI/USDT | $7.60 | $4,530,690 | 11:57:15 11/10/2026 |
| 101 |  BTSE |
UNI/USDT | $7.58 | $4,502,746 | 11:51:22 11/10/2026 |
| 102 |  CoinMy |
UNI/USDT | $7.59 | $4,334,851 | 12:00:15 11/10/2026 |
| 103 |  Phemex |
UNI/USDT | $7.60 | $4,229,439 | 11:57:16 11/10/2026 |
| 104 | ASTX |
UNI/USDT | $7.59 | $4,110,531 | 12:00:10 11/10/2026 |
| 105 |  BitTap |
UNI/USDT | $7.59 | $4,051,186 | 12:00:18 11/10/2026 |
| 106 | Bybit |
UNI/USDT | $7.60 | $3,967,210 | 11:54:10 11/10/2026 |
| 107 |  Bitbase |
UNI/USDT | $7.60 | $3,913,772 | 11:57:20 11/10/2026 |
| 108 | Pionex |
UNI/USDT | $7.60 | $3,883,888 | 11:57:15 11/10/2026 |
| 109 |  GroveX |
UNI/USDT | $7.59 | $3,849,433 | 12:00:07 11/10/2026 |
| 110 |  OneEx |
UNI/USDT | $7.59 | $3,612,705 | 12:00:09 11/10/2026 |
| 111 |  x.me Exchange |
UNI/USDT | $7.59 | $3,425,789 | 11:57:21 11/10/2026 |
| 112 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.60 | $3,346,290 | 11:55:59 11/10/2026 |
| 113 | Hibt |
UNI/USDT | $7.60 | $3,174,758 | 11:57:09 11/10/2026 |
| 114 |  Bitcastle |
UNI/USDT | $7.60 | $3,137,014 | 11:57:18 11/10/2026 |
| 115 |  Lighter |
UNI/USDC | $7.61 | $3,125,807 | 11:57:15 11/10/2026 |
| 116 | Binance |
UNI/USD | $7.60 | $3,097,335 | 11:54:50 11/10/2026 |
| 117 |  Kraken |
UNI/USD | $7.59 | $3,028,534 | 11:59:54 11/10/2026 |
| 118 | Binance |
UNI/USDC | $7.60 | $2,922,762 | 11:56:42 11/10/2026 |
| 119 | Koinbay |
UNI/USDT | $7.60 | $2,817,766 | 11:57:10 11/10/2026 |
| 120 | Blockfinex |
UNI/USDT | $7.60 | $2,800,409 | 11:57:12 11/10/2026 |
| 121 | idax exchange |
UNI/USDT | $7.59 | $2,794,906 | 12:00:09 11/10/2026 |
| 122 |  BloFin |
UNI/USDT | $7.60 | $2,709,715 | 11:57:08 11/10/2026 |
| 123 | BloFin |
UNI/USDT | $7.60 | $2,620,879 | 11:57:17 11/10/2026 |
| 124 |  Tebbit |
UNI/USDT | $7.59 | $2,471,840 | 12:00:07 11/10/2026 |
| 125 | Bitcastle |
UNI/USDT | $7.60 | $2,461,515 | 11:57:12 11/10/2026 |
| 126 |  Kalshi |
UNI/USD | $7.58 | $2,431,300 | 12:00:15 11/10/2026 |
| 127 |  Grvt |
UNI/USDT | $7.64 | $2,416,651 | 08:54:17 11/10/2026 |
| 128 | FameEX |
UNI/USDT | $7.61 | $2,396,743 | 11:57:08 11/10/2026 |
| 129 |  Antarctic |
UNI/USDT | $7.58 | $2,389,451 | 12:00:19 11/10/2026 |
| 130 | Bitget |
UNI/USDT | $7.58 | $2,303,441 | 11:54:48 11/10/2026 |
| 131 |  Variational |
UNI/USDC | $7.60 | $2,188,587 | 12:00:17 11/10/2026 |
| 132 |  OmniX |
UNI/USDT | $7.60 | $2,044,542 | 11:57:10 11/10/2026 |
| 133 |  Coinstore |
UNI/USDT | $7.60 | $2,037,370 | 11:57:11 11/10/2026 |
| 134 | Toobit |
UNI/USDC | $7.59 | $1,838,784 | 11:57:19 11/10/2026 |
| 135 | Echobit |
UNI/USDT | $7.60 | $1,806,636 | 11:57:08 11/10/2026 |
| 136 | Bitbaby |
UNI/USDT | $7.60 | $1,707,122 | 11:57:09 11/10/2026 |
| 137 |  NEX Exchange |
UNI/USDT | $7.59 | $1,690,272 | 12:00:08 11/10/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,505.39 | $1,680,227 | 11:55:59 11/10/2026 |
| 139 |  ZKE |
UNI/USDT | $7.60 | $1,680,222 | 11:57:10 11/10/2026 |
| 140 | Bitbase |
UNI/USDT | $7.58 | $1,640,501 | 11:48:11 11/10/2026 |
| 141 |  BitKan |
UNI/USDT | $7.59 | $1,639,516 | 12:00:09 11/10/2026 |
| 142 | YEX |
UNI/USD | $7.59 | $1,518,949 | 11:54:16 11/10/2026 |
| 143 | BingX |
UNI/USDT | $7.60 | $1,486,066 | 11:57:11 11/10/2026 |
| 144 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.61 | $1,298,348 | 11:55:59 11/10/2026 |
| 145 | YEX |
UNI/USDC | $7.59 | $1,213,665 | 11:54:16 11/10/2026 |
| 146 |  Aster |
UNI/USDT | $7.60 | $1,207,208 | 11:54:15 11/10/2026 |
| 147 | Zoomex |
UNI/USDT | $7.61 | $1,192,712 | 11:57:10 11/10/2026 |
| 148 | Bitbase |
UNI/USDC | $7.59 | $1,170,839 | 11:57:20 11/10/2026 |
| 149 | Phemex |
UNI/USDC | $7.59 | $1,150,798 | 11:57:16 11/10/2026 |
| 150 |  Venus |
UNI/vUNI | $7.59 | $1,128,649 | 11:57:07 11/10/2026 |
| 151 | Hotcoin |
UNI/USDT | $7.60 | $1,077,338 | 11:57:11 11/10/2026 |
| 152 | Bitbaby |
UNI/USDC | $7.59 | $1,070,180 | 11:57:16 11/10/2026 |
| 153 | Phemex |
UNI/USDT | $7.61 | $1,038,661 | 11:57:09 11/10/2026 |
| 154 | Tebbit |
UNI/USDT | $7.59 | $1,026,512 | 12:00:16 11/10/2026 |
| 155 |  BYDFi |
UNI/USDT | $7.57 | $1,022,232 | 11:57:15 11/10/2026 |
| 156 | Bitunix |
UNI/USDT | $7.60 | $1,000,087 | 11:57:11 11/10/2026 |
| 157 | 4E |
UNI/USDT | $7.60 | $990,532 | 11:57:15 11/10/2026 |
| 158 |  HitBTC |
UNI/USDT | $7.60 | $988,915 | 11:57:11 11/10/2026 |
| 159 |  FMFW.io |
UNI/USDT | $7.60 | $988,886 | 11:57:10 11/10/2026 |
| 160 | OneBullEx |
UNI/USDT | $2.49 | $977,943 | 11:57:09 11/10/2026 |
| 161 |  Bitvavo |
UNI/EUR | $7.61 | $965,937 | 11:57:10 11/10/2026 |
| 162 |  Bitstamp by Robinhood |
UNI/USD | $7.60 | $869,461 | 11:59:53 11/10/2026 |
| 163 |  Bithumb |
UNI/KRW | $7.64 | $867,726 | 11:59:54 11/10/2026 |
| 164 | EasiCoin |
UNI/USDT | $7.59 | $860,274 | 12:00:08 11/10/2026 |
| 165 |  HTX |
UNI/USDT | $7.61 | $845,367 | 11:54:15 11/10/2026 |
| 166 | x.me Exchange |
UNI/USDT | $7.60 | $828,369 | 11:57:12 11/10/2026 |
| 167 |  Paribu |
UNI/TRY | $7.58 | $813,172 | 11:57:07 11/10/2026 |
| 168 |  ApeX Omni |
UNI/USDT | $7.58 | $804,597 | 12:00:16 11/10/2026 |
| 169 | TruBit Pro Exchange |
UNI/USDT | $7.62 | $787,980 | 11:57:12 11/10/2026 |
| 170 |  LeveX |
UNI/USDT | $7.59 | $784,285 | 12:00:16 11/10/2026 |
| 171 |  Niza.io |
UNI/USD | $7.60 | $752,997 | 11:57:07 11/10/2026 |
| 172 | HTX |
UNI/USDT | $7.59 | $723,703 | 11:59:24 11/10/2026 |
| 173 |  CRMClick |
UNI/USDT | $7.59 | $723,665 | 12:00:07 11/10/2026 |
| 174 | Binance |
UNI/TRY | $7.61 | $666,397 | 11:56:54 11/10/2026 |
| 175 | BitTap |
UNI/USDT | $7.60 | $639,755 | 11:57:09 11/10/2026 |
| 176 | KCEX |
UNI/USDT | $7.60 | $639,326 | 11:57:08 11/10/2026 |
| 177 |  AIA Exchange |
UNI/USDT | $7.60 | $592,016 | 11:57:09 11/10/2026 |
| 178 | Bitunix |
UNI/USDC | $7.59 | $584,979 | 11:57:16 11/10/2026 |
| 179 | Binance |
UNI/BTC | $7.60 | $557,710 | 11:56:42 11/10/2026 |
| 180 |  Extended |
UNI/USD | $7.60 | $525,398 | 12:00:17 11/10/2026 |
| 181 | Deepcoin |
UNI/USDT | $7.60 | $524,588 | 11:57:07 11/10/2026 |
| 182 |  SunX |
UNI/USDT | $7.08 | $523,492 | 12:00:17 11/10/2026 |
| 183 |  Backpack Exchange |
UNI/USDC | $7.60 | $519,333 | 11:57:15 11/10/2026 |
| 184 | Kraken |
UNI/EUR | $7.61 | $518,791 | 11:59:54 11/10/2026 |
| 185 | BVOX |
UNI/USDT | $7.57 | $515,710 | 11:54:07 11/10/2026 |
| 186 | Biconomy.com |
UNI/USDC | $7.58 | $514,879 | 11:51:07 11/10/2026 |
| 187 |  Bitfinex |
UNI/USD | $7.60 | $510,315 | 11:59:23 11/10/2026 |
| 188 | OKX |
UNI/USDC | $7.60 | $509,544 | 11:56:54 11/10/2026 |
| 189 |  ICRYPEX |
UNI/USDT | $7.63 | $509,035 | 11:57:11 11/10/2026 |
| 190 |  Bit2Me |
UNI/EUR | $7.61 | $506,207 | 11:57:09 11/10/2026 |
| 191 |  MGBX |
UNI/USDT | $7.60 | $496,490 | 11:57:10 11/10/2026 |
| 192 |  TxFlow |
UNI/USDC | $7.59 | $496,470 | 12:01:03 11/10/2026 |
| 193 |  PrimeXBT |
UNI/USDT | $7.59 | $456,501 | 12:00:17 11/10/2026 |
| 194 | Gate |
UNI/USDT | $7.59 | $448,774 | 11:54:50 11/10/2026 |
| 195 | Aivora Exchange |
UNI/USDT | $3.61 | $441,906 | 12:00:08 11/10/2026 |
| 196 | MEXC |
UNI/USDT | $7.57 | $437,569 | 11:51:07 11/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.60 | $409,933 | 11:55:59 11/10/2026 |
| 198 |  XXKK |
UNI/USDT | $7.60 | $386,714 | 11:57:08 11/10/2026 |
| 199 |  CoinTR |
UNI/USDT | $7.60 | $381,205 | 12:00:09 11/10/2026 |
| 200 | KTX |
UNI/USDT | $7.59 | $362,993 | 12:00:10 11/10/2026 |
| 201 |  Coincall |
UNI/USD | $7.59 | $360,895 | 12:00:15 11/10/2026 |
| 202 |  CriptoSwaps |
UNI/USDT | $7.60 | $342,639 | 12:00:16 11/10/2026 |
| 203 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9986 | $328,370 | 11:57:38 11/10/2026 |
| 204 | Bitbase |
UNI/USDC | $7.58 | $318,950 | 11:48:11 11/10/2026 |
| 205 |  EdgeX |
UNI/USDC | $7.59 | $304,904 | 12:00:16 11/10/2026 |
| 206 |  Tokpie |
UNI/ETH | $7.53 | $297,021 | 12:00:09 11/10/2026 |
| 207 | XT.COM |
UNI/USDC | $7.60 | $292,282 | 11:57:10 11/10/2026 |
| 208 |  LMAX Digital |
UNI/USD | $7.62 | $273,100 | 11:57:10 11/10/2026 |
| 209 | SunX |
UNI/USDT | $7.59 | $271,111 | 12:00:19 11/10/2026 |
| 210 | B2Z Exchange |
UNI/USD | $7.60 | $266,827 | 12:00:07 11/10/2026 |
| 211 | BITmarkets |
UNI/USD | $7.61 | $266,303 | 11:57:07 11/10/2026 |
| 212 |  Uniswap v2 |
UNI/WETH | $7.60 | $247,485 | 11:55:59 11/10/2026 |
| 213 |  CoinCola |
UNI/USDT | $7.59 | $237,065 | 12:00:08 11/10/2026 |
| 214 |  Bitazza |
UNI/USDT | $7.59 | $233,001 | 12:00:09 11/10/2026 |
| 215 |  BigONE |
UNI/USDT | $7.60 | $227,643 | 11:54:08 11/10/2026 |
| 216 | WhiteBIT |
UNI/TRY | $7.56 | $217,670 | 11:57:08 11/10/2026 |
| 217 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.59 | $215,606 | 11:59:11 11/10/2026 |
| 218 | BITmarkets |
UNI/USDT | $7.60 | $210,320 | 11:57:07 11/10/2026 |
| 219 | BTSE |
UNI/USDT | $7.57 | $209,357 | 11:48:11 11/10/2026 |
| 220 |  Binance TR |
UNI/TRY | $7.61 | $207,511 | 11:57:11 11/10/2026 |
| 221 | B2Z Exchange |
UNI/USDT | $7.59 | $202,620 | 12:00:07 11/10/2026 |
| 222 |  BlueBit |
UNI/USDT | $7.60 | $197,956 | 12:00:09 11/10/2026 |
| 223 |  Globe Derivative Exchange |
UNI/USD | $7.59 | $190,781 | 11:57:17 11/10/2026 |
| 224 |  Arcus |
UNI/USD | $7.60 | $190,316 | 12:00:16 11/10/2026 |
| 225 | SuperEx |
UNI/USD1 | $7.54 | $189,124 | 11:57:10 11/10/2026 |
| 226 |  Revolut X |
UNI/USD | $7.59 | $182,203 | 12:00:11 11/10/2026 |
| 227 | YEX |
UNI/USDC | $7.77 | $177,675 | 17:27:09 08/10/2026 |
| 228 |  Binibit |
UNI/USDT | $8.28 | $160,534 | 08:48:10 09/10/2026 |
| 229 |  Pacifica |
UNI/USD | $7.59 | $159,729 | 12:00:15 11/10/2026 |
| 230 |  Crypto.com Exchange |
UNI/USD | $7.60 | $158,305 | 11:57:11 11/10/2026 |
| 231 |  Gleec BTC |
UNI/USDT | $7.60 | $156,342 | 11:57:15 11/10/2026 |
| 232 | HitBTC |
UNI/USDT | $7.60 | $155,400 | 11:57:15 11/10/2026 |
| 233 |  Mandala Exchange |
UNI/USDT | $7.60 | $155,400 | 11:57:16 11/10/2026 |
| 234 | WhiteBIT |
UNI/WBT | $7.59 | $149,129 | 11:57:08 11/10/2026 |
| 235 | WhiteBIT |
UNI/USDC | $7.60 | $144,698 | 11:57:08 11/10/2026 |
| 236 | Uniswap v3 (BSC) |
WBNB/UNI | $755.55 | $141,013 | 16:07:14 07/10/2026 |
| 237 |  PointPay |
UNI/USDT | $7.61 | $140,026 | 11:57:07 11/10/2026 |
| 238 | Pionex |
UNI/USDT | $7.60 | $139,628 | 11:57:09 11/10/2026 |
| 239 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.60 | $135,927 | 11:56:23 11/10/2026 |
| 240 | MEXC |
UNI/USDC | $7.59 | $134,927 | 11:54:16 11/10/2026 |
| 241 | Niza.io |
UNI/EUR | $7.61 | $129,051 | 11:57:07 11/10/2026 |
| 242 |  HyperPay Futures |
UNI/USDT | $7.59 | $125,652 | 12:00:17 11/10/2026 |
| 243 |  Picol |
UNI/USDT | $7.59 | $123,115 | 12:00:10 11/10/2026 |
| 244 | CoinTR |
UNI/TRY | $7.60 | $121,050 | 12:00:09 11/10/2026 |
| 245 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,504.88 | $112,800 | 11:52:50 11/10/2026 |
| 246 | TxFlow |
UNI/USDC | $7.60 | $112,383 | 11:57:12 11/10/2026 |
| 247 |  Binance TH |
UNI/USDT | $7.60 | $105,979 | 11:57:07 11/10/2026 |
| 248 | BYDFi |
UNI/USDT | $7.45 | $105,919 | 11:57:08 11/10/2026 |
| 249 | Revolut X |
UNI/EUR | $7.60 | $101,965 | 12:00:11 11/10/2026 |
| 250 |  O2 Exchange |
UNI/USDC | $7.59 | $95,173.36 | 12:00:09 11/10/2026 |
| 251 | BingX |
UNI/USDC | $7.60 | $95,005.48 | 11:57:11 11/10/2026 |
| 252 |  BtcTurk | Kripto |
UNI/TRY | $7.61 | $90,132.86 | 11:59:23 11/10/2026 |
| 253 | LeveX |
UNI/USDT | $7.59 | $85,334.20 | 12:00:09 11/10/2026 |
| 254 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.61 | $80,775.39 | 11:56:23 11/10/2026 |
| 255 | Ulink |
UNI/USDT | $7.59 | $80,312.13 | 12:00:18 11/10/2026 |
| 256 |  Bitrue |
UNI/USDC | $7.60 | $78,184.35 | 11:57:07 11/10/2026 |
| 257 |  Tothemoon |
UNI/USDT | $7.60 | $77,686.21 | 11:57:15 11/10/2026 |
| 258 |  Bitso |
UNI/USD | $7.60 | $76,966.61 | 11:59:53 11/10/2026 |
| 259 | Bitfinex |
UNI/USDT | $7.59 | $76,813.12 | 11:59:23 11/10/2026 |
| 260 |  Blynex |
UNI/USDT | $7.60 | $75,810.11 | 11:57:07 11/10/2026 |
| 261 | Coinbase Exchange |
UNI/EUR | $7.61 | $74,832.40 | 11:56:29 11/10/2026 |
| 262 | Cofinex |
UNI/USDT | $7.59 | $71,086.27 | 12:00:10 11/10/2026 |
| 263 |  Bybit EU |
UNI/USDC | $7.60 | $67,269.11 | 11:57:09 11/10/2026 |
| 264 |  Gemini |
UNI/USD | $7.60 | $65,818.10 | 11:59:53 11/10/2026 |
| 265 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,502.93 | $65,389.14 | 11:55:54 11/10/2026 |
| 266 | Cofinex |
UNI/USDC | $7.58 | $64,656.61 | 12:00:18 11/10/2026 |
| 267 |  XBO.com |
UNI/USDT | $7.60 | $60,802.32 | 11:57:09 11/10/2026 |
| 268 | Uniswap v3 (BSC) |
WBNB/UNI | $747.56 | $59,838.91 | 11:54:30 11/10/2026 |
| 269 |  Coins.ph |
UNI/PHP | $7.60 | $57,138.72 | 11:57:09 11/10/2026 |
| 270 |  Bitkub |
UNI/THB | $7.62 | $55,553.90 | 11:57:12 11/10/2026 |
| 271 | OKX |
UNI/EUR | $7.61 | $54,571.40 | 11:56:54 11/10/2026 |
| 272 | MEXC |
UNI/USD1 | $7.56 | $54,298.83 | 11:51:07 11/10/2026 |
| 273 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $749.82 | $51,396.63 | 11:56:35 11/10/2026 |
| 274 | Cofinex |
UNI/USDC | $7.59 | $50,123.46 | 12:00:10 11/10/2026 |
| 275 | Bitrue |
UNI/USDT | $7.60 | $49,813.26 | 11:57:07 11/10/2026 |
| 276 | WEEX |
UNI/USDC | $7.60 | $49,737.34 | 11:57:10 11/10/2026 |
| 277 | BtcTurk | Kripto |
UNI/USDT | $7.60 | $48,624.72 | 11:59:23 11/10/2026 |
| 278 | Gate |
UNI/USDC | $7.60 | $47,077.19 | 11:56:54 11/10/2026 |
| 279 | Coinbase Exchange |
UNI/GBP | $7.61 | $46,170.30 | 11:56:59 11/10/2026 |
| 280 |  NexDAX |
UNI/USDT | $7.59 | $44,755.55 | 12:00:11 11/10/2026 |
| 281 | AEGET |
UNI/USDT | $7.59 | $43,350.22 | 12:00:07 11/10/2026 |
| 282 | BASEKX |
UNI/USDT | $7.60 | $43,311.49 | 11:57:09 11/10/2026 |
| 283 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,504.66 | $42,720.92 | 11:56:14 11/10/2026 |
| 284 |  TRIV |
UNI/IDR | $7.63 | $41,914.83 | 12:00:10 11/10/2026 |
| 285 | TRIV |
UNI/USDT | $7.59 | $41,914.71 | 12:00:10 11/10/2026 |
| 286 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9984 | $40,477.40 | 11:54:29 11/10/2026 |
| 287 |  Ripio |
UNI/USDC | $7.60 | $39,275.53 | 11:57:08 11/10/2026 |
| 288 | MEXC |
UNI/USDC | $7.58 | $38,048.74 | 11:51:07 11/10/2026 |
| 289 | XBO.com |
UNI/EUR | $7.59 | $34,100.26 | 11:57:09 11/10/2026 |
| 290 |  BitxEX |
UNI/USDT | $7.60 | $32,735.16 | 11:57:16 11/10/2026 |
| 291 | Bitbaby |
UNI/USDC | $3.52 | $31,702.28 | 11:57:09 11/10/2026 |
| 292 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,505.84 | $29,295.69 | 11:56:41 11/10/2026 |
| 293 | XBO.com |
UNI/USDC | $7.59 | $28,402.82 | 11:57:09 11/10/2026 |
| 294 | Binance |
UNI/U | $7.57 | $28,109.04 | 11:56:54 11/10/2026 |
| 295 |  Mercado Bitcoin |
UNI/BRL | $7.57 | $27,299.40 | 11:57:11 11/10/2026 |
| 296 | Crypto.com Exchange |
UNI/USDT | $7.60 | $26,573.22 | 11:57:11 11/10/2026 |
| 297 |  Nonkyc.io Exchange |
UNI/USDT | $7.57 | $25,879.07 | 11:57:07 11/10/2026 |
| 298 | WhiteBIT |
UNI/EUR | $7.59 | $25,774.37 | 11:57:08 11/10/2026 |
| 299 |  Foxbit |
UNI/BRL | $7.68 | $25,103.66 | 11:57:08 11/10/2026 |
| 300 |  Bitcoiva |
UNI/INR | $7.82 | $24,639.22 | 11:57:12 11/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 11/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,703,417,736 với tỷ giá $7.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.