Uniswap UNI
Xếp hạng #22
22:19:00 18/10/2026
Giá Uniswap (UNI)
$7.03 -1.96%
0.00008671 BTC
183,544 VND
Thấp: $7.00
Cao: $7.33
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.03 | $1,438,888,767 | 22:00:10 18/10/2026 |
| 2 |  SunX |
UNI/USDT | $7.03 | $1,438,658,898 | 22:00:12 18/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.03 | $412,243,416 | 22:00:16 18/10/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $7.00 | $364,999,569 | 21:51:16 18/10/2026 |
| 5 |  FameEX |
UNI/USDT | $7.00 | $329,437,867 | 21:57:17 18/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.00 | $122,310,487 | 21:54:17 18/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.00 | $95,863,881 | 21:57:15 18/10/2026 |
| 8 | CEEX exchange |
UNI/USDT | $7.02 | $94,554,998 | 22:00:12 18/10/2026 |
| 9 |  ASTX |
UNI/USDT | $7.03 | $87,809,794 | 22:00:16 18/10/2026 |
| 10 |  BASEKX |
UNI/USDT | $7.03 | $84,418,111 | 22:00:16 18/10/2026 |
| 11 |  Tapbit |
UNI/USDT | $7.00 | $82,917,461 | 21:57:15 18/10/2026 |
| 12 |  CrypFine |
UNI/USDT | $7.00 | $79,251,192 | 21:57:15 18/10/2026 |
| 13 |  WEEX |
UNI/USDT | $7.00 | $70,772,843 | 21:57:17 18/10/2026 |
| 14 |  KTX |
UNI/USDT | $7.02 | $59,492,796 | 22:00:16 18/10/2026 |
| 15 |  TruBit Pro Exchange |
UNI/USDT | $7.00 | $54,643,447 | 21:57:15 18/10/2026 |
| 16 |  Echobit |
UNI/USDT | $7.00 | $49,779,779 | 21:57:16 18/10/2026 |
| 17 |  AstralX |
UNI/USDT | $7.01 | $47,866,279 | 21:57:09 18/10/2026 |
| 18 |  Websea |
UNI/USDT | $7.01 | $42,146,600 | 21:57:08 18/10/2026 |
| 19 |  BitDelta |
UNI/USDT | $7.00 | $39,925,680 | 21:57:11 18/10/2026 |
| 20 |  idax exchange |
UNI/USDT | $7.03 | $37,782,355 | 22:00:18 18/10/2026 |
| 21 |  Blockfinex |
UNI/USDT | $7.03 | $37,779,908 | 22:00:16 18/10/2026 |
| 22 |  Koinbay |
UNI/USDT | $6.99 | $36,772,220 | 21:57:15 18/10/2026 |
| 23 |  Ourbit |
UNI/USDT | $7.00 | $36,171,307 | 21:57:17 18/10/2026 |
| 24 |  CoinW |
UNI/USDT | $7.00 | $35,408,150 | 21:57:16 18/10/2026 |
| 25 |  Buzzex |
UNI/USDT | $7.02 | $34,967,829 | 22:00:07 18/10/2026 |
| 26 |  Batonex |
UNI/USDT | $7.00 | $34,160,430 | 21:57:16 18/10/2026 |
| 27 |  Deepcoin |
UNI/USDT | $7.22 | $34,082,164 | 08:36:15 18/10/2026 |
| 28 |  YEX |
UNI/USDT | $7.42 | $32,611,228 | 08:54:16 16/10/2026 |
| 29 |  Hibt |
UNI/USDT | $7.01 | $30,905,822 | 21:48:18 18/10/2026 |
| 30 |  IBIT Global |
UNI/USDT | $7.03 | $30,851,714 | 22:00:17 18/10/2026 |
| 31 |  BiKing |
UNI/USDT | $7.03 | $29,741,484 | 22:00:16 18/10/2026 |
| 32 |  Bybit |
UNI/USDT | $6.99 | $26,819,701 | 21:54:16 18/10/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $7.00 | $24,571,933 | 21:57:15 18/10/2026 |
| 34 | Binance |
UNI/USDT | $7.00 | $21,666,673 | 21:56:42 18/10/2026 |
| 35 | Websea |
UNI/USDT | $7.00 | $21,274,283 | 21:57:17 18/10/2026 |
| 36 |  BingX |
UNI/USDT | $7.00 | $20,984,669 | 21:57:17 18/10/2026 |
| 37 | AstralX |
UNI/USDT | $7.00 | $20,244,201 | 21:57:15 18/10/2026 |
| 38 |  BlockFin |
UNI/USDT | $7.02 | $19,489,344 | 22:00:15 18/10/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $7.02 | $19,426,456 | 22:00:15 18/10/2026 |
| 40 |  Toobit |
UNI/USDT | $7.00 | $19,131,839 | 21:57:15 18/10/2026 |
| 41 |  KuCoin |
UNI/USDT | $7.00 | $17,186,541 | 21:56:23 18/10/2026 |
| 42 |  WhiteBIT |
UNI/USDT | $7.00 | $16,620,597 | 21:48:15 18/10/2026 |
| 43 |  BVOX |
UNI/USDT | $7.00 | $15,515,125 | 21:57:15 18/10/2026 |
| 44 |  MEXC |
UNI/USDT | $7.00 | $15,317,640 | 21:54:16 18/10/2026 |
| 45 |  BitGW Exchange |
UNI/USDT | $7.26 | $14,124,553 | 21:54:07 18/10/2026 |
| 46 | CoinUp.io |
UNI/USDT | $7.00 | $13,255,699 | 21:51:11 18/10/2026 |
| 47 |  DigiFinex |
UNI/USDT | $7.00 | $13,108,035 | 21:57:17 18/10/2026 |
| 48 |  OneBullEx |
UNI/USDT | $7.03 | $13,025,902 | 22:00:20 18/10/2026 |
| 49 | Binance |
UNI/USDC | $6.99 | $12,870,087 | 21:54:17 18/10/2026 |
| 50 |  SuperEx |
UNI/USDT | $7.03 | $11,116,478 | 22:00:13 18/10/2026 |
| 51 |  Hotcoin |
UNI/USDT | $7.00 | $10,936,892 | 21:57:20 18/10/2026 |
| 52 |  BTCC |
UNI/USDT | $7.00 | $10,841,793 | 21:57:12 18/10/2026 |
| 53 |  4E |
UNI/USDT | $7.02 | $10,755,295 | 22:00:10 18/10/2026 |
| 54 |  Gems Trade |
UNI/USDT | $7.03 | $10,171,665 | 22:00:12 18/10/2026 |
| 55 |  OKX |
UNI/USDT | $7.00 | $10,143,246 | 21:56:24 18/10/2026 |
| 56 |  Gate |
UNI/USDT | $7.00 | $9,881,928 | 21:54:20 18/10/2026 |
| 57 | WEEX |
UNI/USDT | $7.00 | $9,867,168 | 21:57:10 18/10/2026 |
| 58 |  AEGET |
UNI/USDT | $7.03 | $9,631,593 | 22:00:16 18/10/2026 |
| 59 |  EasiCoin |
UNI/USDT | $7.03 | $9,588,740 | 22:00:17 18/10/2026 |
| 60 |  Cofinex |
UNI/USDT | $7.02 | $9,555,062 | 22:00:17 18/10/2026 |
| 61 |  Bitget |
UNI/USDT | $7.00 | $9,506,004 | 21:54:16 18/10/2026 |
| 62 |  Hyperliquid |
UNI/USDC | $7.01 | $9,448,339 | 21:54:27 18/10/2026 |
| 63 | WhiteBIT |
UNI/USDT | $7.01 | $9,275,741 | 21:48:07 18/10/2026 |
| 64 |  Bitunix |
UNI/USDT | $7.00 | $8,686,563 | 21:57:16 18/10/2026 |
| 65 |  XT.COM |
UNI/USDT | $7.00 | $8,672,112 | 21:57:08 18/10/2026 |
| 66 |  Zoomex |
UNI/USDT | $7.00 | $8,053,437 | 21:57:16 18/10/2026 |
| 67 |  KCEX |
UNI/USDT | $7.00 | $7,864,811 | 21:57:15 18/10/2026 |
| 68 |  LBank |
UNI/USDT | $7.00 | $7,599,981 | 21:57:11 18/10/2026 |
| 69 |  BitradeX |
UNI/USDT | $7.03 | $7,310,935 | 22:00:15 18/10/2026 |
| 70 | DigiFinex |
UNI/USDT | $7.01 | $6,745,769 | 21:48:10 18/10/2026 |
| 71 | BingX |
UNI/USDC | $7.00 | $6,512,337 | 21:57:17 18/10/2026 |
| 72 | Gate |
UNI/USDT | $7.00 | $6,468,602 | 21:56:54 18/10/2026 |
| 73 | Tapbit |
UNI/USDT | $7.00 | $6,259,676 | 21:57:08 18/10/2026 |
| 74 |  Pionex |
UNI/ETH | $7.00 | $6,188,277 | 21:57:16 18/10/2026 |
| 75 |  WOO X Pro |
UNI/USDT | $7.03 | $6,181,564 | 22:00:15 18/10/2026 |
| 76 | Ourbit |
UNI/USDT | $7.00 | $6,010,184 | 21:57:07 18/10/2026 |
| 77 |  BiFinance |
UNI/USDT | $7.00 | $5,909,758 | 21:57:09 18/10/2026 |
| 78 | OrangeX |
UNI/USDT | $7.00 | $5,909,163 | 21:57:10 18/10/2026 |
| 79 |  Poloniex |
UNI/USDT | $7.01 | $5,709,523 | 21:59:23 18/10/2026 |
| 80 |  Azbit |
UNI/USDT | $7.00 | $5,540,056 | 21:57:10 18/10/2026 |
| 81 | Toobit |
UNI/USDT | $7.00 | $5,516,783 | 21:57:12 18/10/2026 |
| 82 |  Coinbase Exchange |
UNI/USD | $7.00 | $5,398,402 | 21:56:29 18/10/2026 |
| 83 |  Cryptomus |
UNI/USDT | $7.03 | $5,387,850 | 22:00:11 18/10/2026 |
| 84 |  YUBIT |
UNI/USDT | $7.00 | $5,281,262 | 21:57:16 18/10/2026 |
| 85 |  UZX |
UNI/USDT | $7.00 | $4,986,978 | 21:54:11 18/10/2026 |
| 86 |  Bitbaby |
UNI/USDT | $7.00 | $4,937,168 | 21:54:16 18/10/2026 |
| 87 |  SunX |
UNI/USDT | $7.26 | $4,919,656 | 22:00:16 18/10/2026 |
| 88 |  AlphaX |
UNI/USDT | $7.03 | $4,748,777 | 22:00:17 18/10/2026 |
| 89 | BiKing |
UNI/USDT | $7.03 | $4,345,574 | 22:00:12 18/10/2026 |
| 90 | LBank |
UNI/USDT | $7.00 | $4,288,331 | 21:57:16 18/10/2026 |
| 91 | BlockFin |
UNI/USDT | $7.02 | $3,978,442 | 22:00:11 18/10/2026 |
| 92 | Pionex |
UNI/USDT | $7.00 | $3,965,172 | 21:57:16 18/10/2026 |
| 93 |  GroveX |
UNI/USDT | $7.00 | $3,848,338 | 21:57:10 18/10/2026 |
| 94 |  Phemex |
UNI/USDT | $7.00 | $3,761,113 | 21:57:16 18/10/2026 |
| 95 | Biconomy.com |
UNI/USDT | $7.00 | $3,758,600 | 21:57:07 18/10/2026 |
| 96 | Echobit |
UNI/USDT | $7.00 | $3,614,428 | 21:57:10 18/10/2026 |
| 97 | IBIT Global |
UNI/USDT | $7.02 | $3,610,443 | 22:00:07 18/10/2026 |
| 98 | YUBIT |
UNI/USDT | $7.00 | $3,464,645 | 21:57:07 18/10/2026 |
| 99 | KuCoin |
UNI/USDT | $7.00 | $3,421,334 | 21:54:19 18/10/2026 |
| 100 | CrypFine |
UNI/USDT | $7.00 | $3,288,445 | 21:57:08 18/10/2026 |
| 101 |  OneEx |
UNI/USDT | $7.02 | $3,267,106 | 22:00:11 18/10/2026 |
| 102 | CoinW |
UNI/USDT | $7.00 | $3,251,517 | 21:57:11 18/10/2026 |
| 103 |  NEX Exchange |
UNI/USDT | $7.02 | $3,114,539 | 22:00:12 18/10/2026 |
| 104 | Blockfinex |
UNI/USDT | $6.96 | $3,095,806 | 16:57:10 15/10/2026 |
| 105 |  Bitbase |
UNI/USDT | $7.00 | $3,037,741 | 21:51:18 18/10/2026 |
| 106 | Hibt |
UNI/USDT | $7.01 | $3,027,572 | 21:48:10 18/10/2026 |
| 107 |  B2Z Exchange |
UNI/USD | $7.04 | $2,860,450 | 22:00:15 18/10/2026 |
| 108 |  BTSE |
UNI/USDT | $7.00 | $2,856,980 | 21:57:15 18/10/2026 |
| 109 |  BITmarkets |
UNI/USDT | $7.00 | $2,853,185 | 21:57:15 18/10/2026 |
| 110 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,384.17 | $2,817,927 | 21:48:47 18/10/2026 |
| 111 |  Traiex |
UNI/USDT | $7.03 | $2,800,133 | 22:00:15 18/10/2026 |
| 112 |  BitTap |
UNI/USDT | $7.03 | $2,782,490 | 22:00:16 18/10/2026 |
| 113 | Binance |
UNI/USD | $6.99 | $2,622,269 | 21:54:50 18/10/2026 |
| 114 |  CoinMy |
UNI/USDT | $7.03 | $2,613,945 | 22:00:13 18/10/2026 |
| 115 |  Variational |
UNI/USDC | $7.00 | $2,550,026 | 22:00:16 18/10/2026 |
| 116 |  Bitcastle |
UNI/USDT | $7.03 | $2,445,205 | 22:00:18 18/10/2026 |
| 117 | 4E |
UNI/USDT | $7.03 | $2,430,270 | 22:00:15 18/10/2026 |
| 118 | Bybit |
UNI/USDT | $7.00 | $2,408,689 | 21:54:12 18/10/2026 |
| 119 |  BloFin |
UNI/USDT | $7.00 | $2,347,931 | 21:51:11 18/10/2026 |
| 120 |  Uniswap v3 (Ethereum) |
UNI/USDT | $6.99 | $2,278,354 | 21:53:59 18/10/2026 |
| 121 |  x.me Exchange |
UNI/USDT | $7.00 | $2,269,262 | 21:57:20 18/10/2026 |
| 122 | ASTX |
UNI/USDT | $7.03 | $2,179,318 | 22:00:12 18/10/2026 |
| 123 |  OmniX |
UNI/USDT | $7.00 | $2,147,634 | 21:57:12 18/10/2026 |
| 124 |  Upbit |
UNI/KRW | $7.11 | $2,100,572 | 21:56:53 18/10/2026 |
| 125 |  Grvt |
UNI/USDT | $7.13 | $2,064,896 | 20:33:17 18/10/2026 |
| 126 |  Kraken |
UNI/USD | $7.02 | $2,036,538 | 21:59:55 18/10/2026 |
| 127 | BloFin |
UNI/USDT | $7.00 | $1,976,480 | 21:57:20 18/10/2026 |
| 128 | Binance |
UNI/USDC | $7.00 | $1,959,860 | 21:56:42 18/10/2026 |
| 129 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.99 | $1,826,508 | 21:48:47 18/10/2026 |
| 130 | FameEX |
UNI/USDT | $7.00 | $1,809,002 | 21:57:12 18/10/2026 |
| 131 |  Antarctic |
UNI/USDT | $7.03 | $1,774,504 | 22:00:17 18/10/2026 |
| 132 | YEX |
UNI/USD | $7.41 | $1,538,139 | 08:54:16 16/10/2026 |
| 133 | idax exchange |
UNI/USDT | $7.02 | $1,477,970 | 22:00:12 18/10/2026 |
| 134 | Koinbay |
UNI/USDT | $7.00 | $1,451,326 | 21:57:15 18/10/2026 |
| 135 | Toobit |
UNI/USDC | $7.00 | $1,424,477 | 21:57:15 18/10/2026 |
| 136 |  Coinstore |
UNI/USDT | $7.00 | $1,408,353 | 21:57:10 18/10/2026 |
| 137 | Traiex |
UNI/USDT | $7.02 | $1,346,961 | 22:00:10 18/10/2026 |
| 138 |  Tebbit |
UNI/USDT | $7.03 | $1,313,246 | 22:00:09 18/10/2026 |
| 139 | Bitcastle |
UNI/USDT | $7.02 | $1,260,781 | 22:00:13 18/10/2026 |
| 140 | YEX |
UNI/USDC | $7.42 | $1,219,048 | 08:54:16 16/10/2026 |
| 141 |  HTX |
UNI/USDT | $7.02 | $1,189,415 | 21:59:24 18/10/2026 |
| 142 |  CRMClick |
UNI/USDT | $7.01 | $1,186,737 | 21:57:12 18/10/2026 |
| 143 | Hotcoin |
UNI/USDT | $7.00 | $1,160,985 | 21:54:12 18/10/2026 |
| 144 | Bitget |
UNI/USDT | $7.00 | $1,156,313 | 21:55:01 18/10/2026 |
| 145 |  Bitstamp by Robinhood |
UNI/USD | $7.02 | $1,132,427 | 21:59:23 18/10/2026 |
| 146 | Bitbase |
UNI/USDT | $7.00 | $1,092,873 | 21:51:10 18/10/2026 |
| 147 | Bitbase |
UNI/USDC | $7.00 | $1,090,781 | 21:51:18 18/10/2026 |
| 148 |  Venus |
UNI/vUNI | $7.00 | $1,041,212 | 21:57:07 18/10/2026 |
| 149 |  BitKan |
UNI/USDT | $7.02 | $1,039,170 | 22:00:12 18/10/2026 |
| 150 | TruBit Pro Exchange |
UNI/USDT | $7.23 | $999,145 | 15:54:08 18/10/2026 |
| 151 |  ApeX Omni |
UNI/USDT | $7.02 | $980,012 | 22:00:16 18/10/2026 |
| 152 | OneBullEx |
UNI/USDT | $2.48 | $977,695 | 22:00:09 18/10/2026 |
| 153 | HTX |
UNI/USDT | $7.02 | $970,198 | 21:57:16 18/10/2026 |
| 154 |  FMFW.io |
UNI/USDT | $7.01 | $907,680 | 21:51:11 18/10/2026 |
| 155 |  HitBTC |
UNI/USDT | $7.00 | $907,667 | 21:54:10 18/10/2026 |
| 156 | Bitbaby |
UNI/USDC | $6.99 | $903,278 | 21:54:16 18/10/2026 |
| 157 |  ZKE |
UNI/USDT | $7.02 | $886,782 | 22:00:14 18/10/2026 |
| 158 | Phemex |
UNI/USDC | $7.00 | $869,630 | 21:57:16 18/10/2026 |
| 159 |  Paribu |
UNI/TRY | $7.00 | $861,296 | 21:59:53 18/10/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,372.18 | $858,508 | 21:48:47 18/10/2026 |
| 161 | Bitbaby |
UNI/USDT | $7.01 | $839,806 | 21:57:07 18/10/2026 |
| 162 | BingX |
UNI/USDT | $7.00 | $822,221 | 21:57:10 18/10/2026 |
| 163 |  Aster |
UNI/USDT | $6.99 | $798,214 | 21:54:15 18/10/2026 |
| 164 |  Lighter |
UNI/USDC | $7.00 | $761,902 | 21:57:15 18/10/2026 |
| 165 | Zoomex |
UNI/USDT | $7.00 | $724,329 | 21:57:07 18/10/2026 |
| 166 | Phemex |
UNI/USDT | $7.01 | $708,341 | 21:57:08 18/10/2026 |
| 167 |  Kalshi |
UNI/USD | $7.03 | $698,071 | 22:00:15 18/10/2026 |
| 168 |  BYDFi |
UNI/USDT | $7.00 | $677,316 | 22:00:16 18/10/2026 |
| 169 | EasiCoin |
UNI/USDT | $7.03 | $670,718 | 22:00:12 18/10/2026 |
| 170 |  Arcus |
UNI/USD | $7.00 | $634,726 | 21:54:15 18/10/2026 |
| 171 |  AIA Exchange |
UNI/USDT | $7.02 | $611,529 | 22:00:10 18/10/2026 |
| 172 | BVOX |
UNI/USDT | $7.00 | $595,343 | 21:57:11 18/10/2026 |
| 173 | Bitunix |
UNI/USDT | $7.00 | $594,432 | 21:57:12 18/10/2026 |
| 174 | Deepcoin |
UNI/USDT | $7.00 | $543,795 | 21:57:07 18/10/2026 |
| 175 |  LeveX |
UNI/USDT | $7.03 | $538,625 | 22:00:15 18/10/2026 |
| 176 | Tebbit |
UNI/USDT | $7.03 | $535,913 | 22:00:17 18/10/2026 |
| 177 |  Niza.io |
UNI/USD | $7.00 | $515,396 | 21:57:15 18/10/2026 |
| 178 | Kraken |
UNI/EUR | $7.02 | $507,007 | 21:59:23 18/10/2026 |
| 179 |  Bithumb |
UNI/KRW | $7.06 | $501,300 | 21:59:54 18/10/2026 |
| 180 |  Bit2Me |
UNI/EUR | $7.01 | $499,468 | 21:57:08 18/10/2026 |
| 181 |  Extended |
UNI/USD | $7.02 | $497,678 | 22:00:16 18/10/2026 |
| 182 | x.me Exchange |
UNI/USDT | $7.00 | $490,904 | 21:57:13 18/10/2026 |
| 183 |  ICRYPEX |
UNI/USDT | $7.02 | $459,518 | 21:57:09 18/10/2026 |
| 184 | Aivora Exchange |
UNI/USDT | $3.61 | $441,772 | 22:00:09 18/10/2026 |
| 185 | Biconomy.com |
UNI/USDC | $7.00 | $435,380 | 21:57:07 18/10/2026 |
| 186 | Bitunix |
UNI/USDC | $6.99 | $427,220 | 21:57:16 18/10/2026 |
| 187 | Bybit |
UNI/USD | $6.98 | $424,773 | 21:54:16 18/10/2026 |
| 188 |  Bitvavo |
UNI/EUR | $7.01 | $375,920 | 21:57:11 18/10/2026 |
| 189 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.00 | $363,473 | 21:53:59 18/10/2026 |
| 190 | BitTap |
UNI/USDT | $7.03 | $358,088 | 22:00:11 18/10/2026 |
| 191 |  TxFlow |
UNI/USDC | $7.02 | $340,824 | 22:01:06 18/10/2026 |
| 192 | KCEX |
UNI/USDT | $7.01 | $332,247 | 21:57:12 18/10/2026 |
| 193 |  CriptoSwaps |
UNI/USDT | $7.02 | $329,291 | 22:00:14 18/10/2026 |
| 194 |  CoinTR |
UNI/USDT | $7.00 | $316,346 | 21:57:10 18/10/2026 |
| 195 | MEXC |
UNI/USDT | $7.02 | $312,898 | 21:39:07 18/10/2026 |
| 196 | Bitbase |
UNI/USDC | $7.00 | $302,876 | 21:51:10 18/10/2026 |
| 197 |  PrimeXBT |
UNI/USDT | $7.02 | $297,267 | 22:00:16 18/10/2026 |
| 198 |  MGBX |
UNI/USDT | $7.00 | $289,898 | 21:57:08 18/10/2026 |
| 199 |  Tokpie |
UNI/ETH | $7.06 | $282,420 | 22:00:08 18/10/2026 |
| 200 |  Backpack Exchange |
UNI/USDC | $7.01 | $277,261 | 21:57:15 18/10/2026 |
| 201 |  EdgeX |
UNI/USDC | $7.02 | $274,644 | 22:00:16 18/10/2026 |
| 202 |  BigONE |
UNI/USDT | $7.00 | $272,736 | 21:57:07 18/10/2026 |
| 203 |  XXKK |
UNI/USDT | $7.02 | $260,544 | 22:00:11 18/10/2026 |
| 204 | WhiteBIT |
UNI/TRY | $7.00 | $255,418 | 21:48:07 18/10/2026 |
| 205 |  Coincall |
UNI/USD | $7.04 | $249,355 | 22:00:15 18/10/2026 |
| 206 | WhiteBIT |
UNI/WBT | $6.99 | $248,889 | 21:48:07 18/10/2026 |
| 207 |  Bitazza |
UNI/USDT | $7.02 | $248,004 | 22:00:12 18/10/2026 |
| 208 | B2Z Exchange |
UNI/USD | $7.03 | $242,997 | 22:00:07 18/10/2026 |
| 209 |  Bitfinex |
UNI/USD | $7.03 | $242,975 | 21:59:53 18/10/2026 |
| 210 | BITmarkets |
UNI/USD | $7.01 | $242,604 | 21:57:12 18/10/2026 |
| 211 | SunX |
UNI/USDT | $7.03 | $222,607 | 22:00:19 18/10/2026 |
| 212 | Binance |
UNI/TRY | $7.01 | $217,783 | 21:56:42 18/10/2026 |
| 213 |  BlueBit |
UNI/USDT | $7.00 | $203,051 | 22:00:11 18/10/2026 |
| 214 | OKX |
UNI/USDC | $7.00 | $199,607 | 21:56:24 18/10/2026 |
| 215 | BITmarkets |
UNI/USDT | $7.00 | $197,270 | 21:57:12 18/10/2026 |
| 216 | BTSE |
UNI/USDT | $7.01 | $196,935 | 21:57:08 18/10/2026 |
| 217 | XT.COM |
UNI/USDC | $7.00 | $196,080 | 21:57:08 18/10/2026 |
| 218 | B2Z Exchange |
UNI/USDT | $7.02 | $191,668 | 22:00:07 18/10/2026 |
| 219 | WhiteBIT |
UNI/USDC | $7.01 | $189,655 | 21:48:07 18/10/2026 |
| 220 | Cofinex |
UNI/USDC | $7.01 | $171,591 | 22:00:17 18/10/2026 |
| 221 | KTX |
UNI/USDT | $7.02 | $159,827 | 22:00:08 18/10/2026 |
| 222 | SuperEx |
UNI/USD1 | $7.02 | $153,419 | 22:00:13 18/10/2026 |
| 223 | Pionex |
UNI/USDT | $7.00 | $151,754 | 21:57:08 18/10/2026 |
| 224 |  Pacifica |
UNI/USD | $7.03 | $144,742 | 22:00:15 18/10/2026 |
| 225 |  Binibit |
UNI/USDT | $7.00 | $134,126 | 22:00:11 18/10/2026 |
| 226 |  Picol |
UNI/USDT | $7.03 | $133,797 | 22:00:12 18/10/2026 |
| 227 | MEXC |
UNI/USDC | $7.00 | $130,310 | 21:54:16 18/10/2026 |
| 228 | Niza.io |
UNI/EUR | $7.01 | $127,319 | 21:57:15 18/10/2026 |
| 229 |  CoinCola |
UNI/USDT | $7.02 | $126,395 | 22:00:10 18/10/2026 |
| 230 |  Binance TH |
UNI/USDT | $7.00 | $125,994 | 21:57:12 18/10/2026 |
| 231 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.00 | $124,102 | 21:54:59 18/10/2026 |
| 232 |  Uniswap v2 |
UNI/WETH | $7.00 | $118,210 | 21:48:47 18/10/2026 |
| 233 | TxFlow |
UNI/USDC | $7.03 | $115,540 | 22:00:09 18/10/2026 |
| 234 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $114,702 | 21:46:37 18/10/2026 |
| 235 |  Binance TR |
UNI/TRY | $7.01 | $110,481 | 21:57:09 18/10/2026 |
| 236 | Gate |
UNI/USDC | $7.00 | $107,680 | 21:56:24 18/10/2026 |
| 237 |  Revolut (UK) |
UNI/GBP | $6.98 | $100,736 | 22:00:12 18/10/2026 |
| 238 |  O2 Exchange |
UNI/USDC | $7.02 | $98,718.15 | 22:00:07 18/10/2026 |
| 239 | CoinTR |
UNI/TRY | $7.02 | $89,521.98 | 21:57:10 18/10/2026 |
| 240 |  Crypto.com Exchange |
UNI/USDT | $7.14 | $87,399.19 | 00:15:17 17/10/2026 |
| 241 |  PointPay |
UNI/USDT | $7.00 | $87,370.81 | 21:54:11 18/10/2026 |
| 242 | Crypto.com Exchange |
UNI/USD | $7.13 | $87,195.55 | 00:15:17 17/10/2026 |
| 243 |  Gemini |
UNI/USD | $7.02 | $86,662.60 | 21:59:53 18/10/2026 |
| 244 |  Globe Derivative Exchange |
UNI/USD | $7.04 | $83,761.78 | 22:00:17 18/10/2026 |
| 245 | Uniswap v3 (BSC) |
WBNB/UNI | $711.12 | $67,256.23 | 21:49:20 18/10/2026 |
| 246 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $713.32 | $66,527.33 | 21:50:23 18/10/2026 |
| 247 | BingX |
UNI/USDC | $7.00 | $66,016.79 | 21:57:10 18/10/2026 |
| 248 | Binance |
UNI/BTC | $7.01 | $64,911.21 | 21:56:54 18/10/2026 |
| 249 |  Dzengi |
UNI/USD | $6.96 | $63,935.06 | 22:00:07 18/10/2026 |
| 250 | OKX |
UNI/EUR | $7.00 | $63,563.06 | 21:56:24 18/10/2026 |
| 251 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,375.11 | $63,462.65 | 21:48:51 18/10/2026 |
| 252 |  Tothemoon |
UNI/USDT | $7.00 | $62,554.63 | 21:57:16 18/10/2026 |
| 253 | Cofinex |
UNI/USDT | $7.02 | $60,367.88 | 22:00:07 18/10/2026 |
| 254 |  XBO.com |
UNI/USDT | $7.03 | $59,747.44 | 22:00:10 18/10/2026 |
| 255 |  HyperPay Futures |
UNI/USDT | $7.03 | $58,020.52 | 22:00:17 18/10/2026 |
| 256 |  Bitrue |
UNI/USDC | $7.00 | $57,576.22 | 21:57:07 18/10/2026 |
| 257 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $57,034.62 | 21:42:56 18/10/2026 |
| 258 | BYDFi |
UNI/USDT | $7.02 | $56,543.15 | 22:00:10 18/10/2026 |
| 259 |  Bybit EU |
UNI/USDC | $7.00 | $55,736.79 | 21:54:10 18/10/2026 |
| 260 |  Coins.ph |
UNI/PHP | $7.01 | $54,975.80 | 21:57:10 18/10/2026 |
| 261 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.00 | $53,944.23 | 21:41:23 18/10/2026 |
| 262 | MEXC |
UNI/USD1 | $7.03 | $53,097.64 | 21:39:07 18/10/2026 |
| 263 |  TRIV |
UNI/IDR | $7.48 | $52,377.33 | 15:15:09 16/10/2026 |
| 264 | TRIV |
UNI/USDT | $7.44 | $52,377.28 | 15:15:09 16/10/2026 |
| 265 | Cofinex |
UNI/USDC | $7.01 | $50,160.13 | 22:00:07 18/10/2026 |
| 266 | LeveX |
UNI/USDT | $7.02 | $49,909.00 | 22:00:11 18/10/2026 |
| 267 | WEEX |
UNI/USDC | $7.00 | $49,007.96 | 21:57:10 18/10/2026 |
| 268 |  Flipster |
UNI/USDT | $7.13 | $48,003.71 | 21:57:16 18/10/2026 |
| 269 | Coinbase Exchange |
UNI/EUR | $7.00 | $47,621.87 | 21:56:29 18/10/2026 |
| 270 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.99 | $46,623.50 | 21:53:59 18/10/2026 |
| 271 | Ulink |
UNI/USDT | $7.73 | $43,222.34 | 22:00:18 18/10/2026 |
| 272 |  NexDAX |
UNI/USDT | $7.00 | $42,475.11 | 21:57:07 18/10/2026 |
| 273 |  BitxEX |
UNI/USDT | $7.03 | $42,245.67 | 22:00:16 18/10/2026 |
| 274 | Revolut (UK) |
UNI/USD | $7.01 | $41,487.33 | 22:00:12 18/10/2026 |
| 275 |  Bitkub |
UNI/THB | $7.01 | $40,224.52 | 21:57:09 18/10/2026 |
| 276 |  HashKey Exchange |
UNI/USD | $7.00 | $40,088.39 | 21:57:10 18/10/2026 |
| 277 | Traiex |
UNI/USDC | $7.02 | $39,039.46 | 22:00:10 18/10/2026 |
| 278 | WhiteBIT |
UNI/EUR | $7.00 | $38,043.92 | 21:48:07 18/10/2026 |
| 279 |  BtcTurk | Kripto |
UNI/TRY | $7.03 | $37,702.95 | 21:59:23 18/10/2026 |
| 280 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,375.10 | $37,396.37 | 21:48:17 18/10/2026 |
| 281 |  PancakeSwap v2 (BSC) |
VIN/UNI | $1.10 | $36,448.34 | 20:21:00 18/10/2026 |
| 282 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,381.34 | $34,754.97 | 21:57:45 18/10/2026 |
| 283 |  Mandala Exchange |
UNI/USDT | $7.03 | $34,200.16 | 22:00:16 18/10/2026 |
| 284 | HitBTC |
UNI/USDT | $6.99 | $34,194.56 | 21:54:15 18/10/2026 |
| 285 |  Gleec BTC |
UNI/USDT | $6.99 | $34,173.33 | 22:00:15 18/10/2026 |
| 286 | BtcTurk | Kripto |
UNI/USDT | $7.00 | $33,778.62 | 21:59:23 18/10/2026 |
| 287 | XBO.com |
UNI/EUR | $7.01 | $33,659.60 | 22:00:10 18/10/2026 |
| 288 | Bitbaby |
UNI/USDC | $3.52 | $31,704.89 | 21:57:07 18/10/2026 |
| 289 | Bitfinex |
UNI/USDT | $7.03 | $31,088.07 | 21:59:53 18/10/2026 |
| 290 | XBO.com |
UNI/USDC | $7.01 | $27,946.17 | 22:00:10 18/10/2026 |
| 291 | Gate |
UNI/USD | $7.00 | $27,784.55 | 21:56:24 18/10/2026 |
| 292 | MEXC |
UNI/USDC | $7.02 | $27,214.76 | 21:39:07 18/10/2026 |
| 293 | Bitrue |
UNI/USDT | $7.00 | $26,491.76 | 21:57:07 18/10/2026 |
| 294 |  Bitcoiva |
UNI/INR | $7.35 | $26,123.24 | 22:00:10 18/10/2026 |
| 295 | Bybit |
UNI/USDC | $7.01 | $25,991.28 | 21:54:12 18/10/2026 |
| 296 | Revolut (UK) |
UNI/EUR | $7.03 | $25,586.96 | 22:00:12 18/10/2026 |
| 297 | PancakeSwap v2 (BSC) |
WBNB/UNI | $711.03 | $24,543.02 | 21:45:21 18/10/2026 |
| 298 | AEGET |
UNI/USDT | $7.03 | $23,891.65 | 22:00:11 18/10/2026 |
| 299 | BASEKX |
UNI/USDT | $7.03 | $23,887.83 | 22:00:09 18/10/2026 |
| 300 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,374.18 | $23,472.52 | 21:59:03 18/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 18/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,438,888,767 với tỷ giá $7.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.