Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.25 | $693,993,069 | 14:00:08 24/04/2026 | |
| 2 | UNI/USDT | $3.25 | $397,521,061 | 14:00:12 24/04/2026 | |
| 3 | UNI/USDT | $3.25 | $397,521,061 | 14:00:12 24/04/2026 | |
| 4 | UNI/USDT | $3.25 | $245,805,531 | 13:57:18 24/04/2026 | |
| 5 | UNI/USDT | $3.25 | $192,982,070 | 14:00:16 24/04/2026 | |
| 6 | UNI/USDT | $3.25 | $128,123,635 | 13:57:18 24/04/2026 | |
| 7 | UNI/USDT | $14.15 | $100,474,314 | 14:00:15 24/04/2026 | |
| 8 | UNI/USDT | $3.25 | $47,565,723 | 13:57:15 24/04/2026 | |
| 9 | UNI/USDT | $3.26 | $44,546,882 | 13:54:16 24/04/2026 | |
| 10 | UNI/USDT | $3.25 | $37,952,442 | 14:00:15 24/04/2026 | |
| 11 | 5UNI/USD | $3.26 | $36,737,002 | 14:00:14 24/04/2026 | |
| 12 | UNI/USDT | $3.25 | $31,945,451 | 14:00:19 24/04/2026 | |
| 13 | UNI/USDT | $3.26 | $27,845,795 | 13:57:16 24/04/2026 | |
| 14 | UNI/USDT | $3.25 | $26,495,317 | 13:57:17 24/04/2026 | |
| 15 | UNI/USDT | $3.25 | $25,558,717 | 13:57:17 24/04/2026 | |
| 16 | UNI/USDT | $3.26 | $23,448,150 | 13:57:09 24/04/2026 | |
| 17 | UNI/USDT | $3.25 | $23,436,252 | 14:00:16 24/04/2026 | |
| 18 | UNI/USDT | $3.25 | $22,034,455 | 13:57:15 24/04/2026 | |
| 19 | UNI/USDT | $3.26 | $20,972,451 | 13:57:09 24/04/2026 | |
| 20 | UNI/USDT | $3.25 | $20,882,748 | 13:57:17 24/04/2026 | |
| 21 | UNI/USDT | $3.25 | $18,678,343 | 13:57:16 24/04/2026 | |
| 22 | UNI/USDT | $3.26 | $18,570,437 | 13:59:24 24/04/2026 | |
| 23 | UNI/USDT | $3.25 | $18,000,448 | 13:57:17 24/04/2026 | |
| 24 | UNI/USDT | $3.25 | $17,191,510 | 14:00:16 24/04/2026 | |
| 25 | UNI/USDT | $3.25 | $17,191,510 | 14:00:16 24/04/2026 | |
| 26 | UNI/USDT | $3.25 | $14,921,883 | 13:57:20 24/04/2026 | |
| 27 | UNI/USDT | $3.25 | $14,804,023 | 14:00:08 24/04/2026 | |
| 28 | UNI/USDT | $3.25 | $14,356,759 | 14:00:16 24/04/2026 | |
| 29 | UNI/USDT | $3.25 | $13,748,317 | 13:57:15 24/04/2026 | |
| 30 | UNI/USDT | $3.25 | $13,488,470 | 14:00:09 24/04/2026 | |
| 31 | UNI/USDT | $3.26 | $12,681,501 | 13:54:16 24/04/2026 | |
| 32 | UNI/USDT | $3.25 | $12,325,054 | 13:57:17 24/04/2026 | |
| 33 | UNI/USDT | $3.25 | $11,731,818 | 13:57:16 24/04/2026 | |
| 34 | UNI/USDT | $3.26 | $11,731,233 | 13:57:14 24/04/2026 | |
| 35 | UNI/USDT | $3.25 | $11,240,835 | 14:00:17 24/04/2026 | |
| 36 | UNI/USDT | $3.26 | $11,173,362 | 13:56:54 24/04/2026 | |
| 37 | UNI/USDT | $3.25 | $10,481,446 | 14:00:22 24/04/2026 | |
| 38 | UNI/USDT | $3.25 | $10,376,831 | 13:57:15 24/04/2026 | |
| 39 | UNI/USD | $3.25 | $10,045,133 | 14:00:15 24/04/2026 | |
| 40 | UNI/USDT | $3.25 | $10,039,235 | 14:00:16 24/04/2026 | |
| 41 | UNI/USDT | $3.25 | $9,911,452 | 14:00:17 24/04/2026 | |
| 42 | UNI/USDT | $3.25 | $9,669,201 | 14:00:10 24/04/2026 | |
| 43 | UNI/USDT | $3.25 | $9,500,090 | 13:57:15 24/04/2026 | |
| 44 | UNI/USDT | $3.25 | $8,298,303 | 13:57:16 24/04/2026 | |
| 45 | UNI/USDT | $3.26 | $8,176,274 | 13:57:08 24/04/2026 | |
| 46 | UNI/USDT | $3.25 | $7,446,356 | 14:00:11 24/04/2026 | |
| 47 | UNI/USDT | $3.25 | $7,362,284 | 14:00:16 24/04/2026 | |
| 48 | UNI/USDT | $3.25 | $7,300,935 | 13:57:15 24/04/2026 | |
| 49 | UNI/USDT | $3.25 | $7,200,065 | 14:00:17 24/04/2026 | |
| 50 | UNI/USDT | $3.25 | $7,161,851 | 13:57:16 24/04/2026 | |
| 51 | UNI/USDT | $3.26 | $6,955,532 | 14:03:16 24/04/2026 | |
| 52 | UNI/USDT | $3.25 | $6,920,156 | 14:00:16 24/04/2026 | |
| 53 | UNI/USD | $3.25 | $6,729,130 | 14:03:16 24/04/2026 | |
| 54 | UNI/vUNI | $3.26 | $6,617,685 | 14:00:12 24/04/2026 | |
| 55 | UNI/USDT | $3.25 | $6,562,990 | 14:00:12 24/04/2026 | |
| 56 | UNI/USDT | $3.25 | $6,525,334 | 13:57:19 24/04/2026 | |
| 57 | UNI/USDT | $3.25 | $6,231,913 | 13:57:15 24/04/2026 | |
| 58 | UNI/USDT | $3.26 | $6,197,511 | 14:00:08 24/04/2026 | |
| 59 | UNI/USDT | $3.25 | $5,934,406 | 14:00:15 24/04/2026 | |
| 60 | UNI/USDT | $3.25 | $5,739,864 | 14:00:16 24/04/2026 | |
| 61 | UNI/USDT | $3.25 | $5,678,795 | 14:00:11 24/04/2026 | |
| 62 | UNI/USDT | $3.26 | $5,588,091 | 13:57:08 24/04/2026 | |
| 63 | UNI/USDT | $3.26 | $5,531,876 | 13:57:10 24/04/2026 | |
| 64 | UNI/USDT | $3.25 | $5,219,199 | 14:00:17 24/04/2026 | |
| 65 | UNI/USDT | $3.26 | $5,068,775 | 13:54:15 24/04/2026 | |
| 66 | UNI/USDT | $3.26 | $5,004,937 | 13:57:07 24/04/2026 | |
| 67 | UNI/USDT | $3.25 | $4,836,331 | 14:00:15 24/04/2026 | |
| 68 | UNI/USDT | $3.26 | $4,828,418 | 13:54:15 24/04/2026 | |
| 69 | UNI/USDT | $3.25 | $4,810,211 | 14:00:08 24/04/2026 | |
| 70 | UNI/USDT | $3.26 | $4,788,020 | 13:57:11 24/04/2026 | |
| 71 | UNI/USDT | $3.25 | $4,605,532 | 14:00:16 24/04/2026 | |
| 72 | UNI/USDT | $3.25 | $4,158,053 | 13:59:53 24/04/2026 | |
| 73 | UNI/USDT | $3.26 | $4,059,872 | 14:03:17 24/04/2026 | |
| 74 | UNI/USDT | $3.26 | $3,996,895 | 13:57:09 24/04/2026 | |
| 75 | UNI/USDT | $3.25 | $3,876,745 | 13:57:15 24/04/2026 | |
| 76 | UNI/USDT | $3.25 | $3,803,346 | 13:57:16 24/04/2026 | |
| 77 | UNI/USDT | $3.26 | $3,780,394 | 13:57:07 24/04/2026 | |
| 78 | UNI/USDC | $3.25 | $3,703,590 | 13:54:16 24/04/2026 | |
| 79 | UNI/USDT | $3.25 | $3,305,555 | 14:00:11 24/04/2026 | |
| 80 | UNI/USDT | $3.25 | $3,301,433 | 14:00:27 24/04/2026 | |
| 81 | UNI/USDT | $3.26 | $3,296,586 | 13:54:19 24/04/2026 | |
| 82 | UNI/USDT | $3.26 | $3,261,053 | 13:54:16 24/04/2026 | |
| 83 | UNI/USDT | $3.27 | $3,104,579 | 13:57:07 24/04/2026 | |
| 84 | UNI/USDT | $3.26 | $3,090,433 | 13:57:08 24/04/2026 | |
| 85 | UNI/USDT | $3.26 | $3,066,234 | 13:57:18 24/04/2026 | |
| 86 | UNI/USDT | $3.26 | $3,039,118 | 13:57:07 24/04/2026 | |
| 87 | UNI/USDT | $3.26 | $3,017,691 | 13:56:24 24/04/2026 | |
| 88 | UNI/USDT | $3.25 | $2,925,184 | 14:00:15 24/04/2026 | |
| 89 | UNI/USDT | $3.26 | $2,912,067 | 13:57:09 24/04/2026 | |
| 90 | UNI/USDT | $3.25 | $2,905,679 | 13:57:15 24/04/2026 | |
| 91 | UNI/USDT | $3.25 | $2,874,820 | 14:00:07 24/04/2026 | |
| 92 | UNI/USDT | $3.26 | $2,773,506 | 13:56:54 24/04/2026 | |
| 93 | UNI/USDT | $3.26 | $2,772,916 | 13:57:09 24/04/2026 | |
| 94 | UNI/USDT | $3.25 | $2,692,318 | 14:00:16 24/04/2026 | |
| 95 | UNI/USDT | $3.26 | $2,655,310 | 13:57:08 24/04/2026 | |
| 96 | UNI/USDT | $3.25 | $2,633,722 | 14:00:08 24/04/2026 | |
| 97 | UNI/USDT | $3.26 | $2,601,843 | 13:57:08 24/04/2026 | |
| 98 | UNI/USDT | $3.25 | $2,396,634 | 14:00:15 24/04/2026 | |
| 99 | UNI/USDT | $3.26 | $2,386,661 | 13:57:07 24/04/2026 | |
| 100 | UNI/USDT | $3.25 | $2,367,974 | 13:57:07 24/04/2026 | |
| 101 | UNI/USD | $3.26 | $2,332,478 | 13:54:51 24/04/2026 | |
| 102 | UNI/USDT | $3.26 | $2,234,771 | 13:57:09 24/04/2026 | |
| 103 | UNI/USDT | $3.25 | $2,201,984 | 13:57:16 24/04/2026 | |
| 104 | UNI/USD | $3.25 | $2,124,420 | 13:57:26 24/04/2026 | |
| 105 | UNI/USDT | $3.25 | $2,111,888 | 14:00:09 24/04/2026 | |
| 106 | UNI/USDT | $3.25 | $2,066,510 | 13:57:16 24/04/2026 | |
| 107 | UNI/USDT | $3.25 | $2,027,969 | 13:57:15 24/04/2026 | |
| 108 | UNI/USDT | $3.25 | $2,021,760 | 14:00:09 24/04/2026 | |
| 109 | UNI/USDT | $3.26 | $1,976,998 | 13:54:12 24/04/2026 | |
| 110 | UNI/USDT | $3.26 | $1,969,256 | 13:57:08 24/04/2026 | |
| 111 | UNI/USDT | $3.26 | $1,963,804 | 13:57:12 24/04/2026 | |
| 112 | UNI/USDT | $3.25 | $1,856,805 | 14:00:12 24/04/2026 | |
| 113 | UNI/USDT | $3.26 | $1,831,052 | 13:57:09 24/04/2026 | |
| 114 | UNI/USDT | $3.25 | $1,830,093 | 14:00:18 24/04/2026 | |
| 115 | UNI/USD | $3.25 | $1,823,786 | 14:00:09 24/04/2026 | |
| 116 | UNI/USD | $3.25 | $1,823,746 | 14:00:11 24/04/2026 | |
| 117 | UNI/USDT | $3.26 | $1,686,230 | 13:57:10 24/04/2026 | |
| 118 | UNI/USDT | $3.26 | $1,680,613 | 13:57:07 24/04/2026 | |
| 119 | UNI/USDT | $3.25 | $1,626,041 | 14:00:16 24/04/2026 | |
| 120 | UNI/USDT | $3.25 | $1,614,549 | 14:00:11 24/04/2026 | |
| 121 | UNI/USDT | $3.25 | $1,614,509 | 14:00:09 24/04/2026 | |
| 122 | UNI/USDT | $3.25 | $1,446,880 | 14:00:11 24/04/2026 | |
| 123 | UNI/USDT | $3.26 | $1,384,665 | 13:57:09 24/04/2026 | |
| 124 | UNI/USDT | $3.25 | $1,380,391 | 14:00:15 24/04/2026 | |
| 125 | UNI/USDT | $3.26 | $1,376,859 | 13:57:07 24/04/2026 | |
| 126 | UNI/USDT | $3.25 | $1,343,110 | 13:57:16 24/04/2026 | |
| 127 | UNI/USDT | $3.25 | $1,335,215 | 13:59:54 24/04/2026 | |
| 128 | UNI/USDT | $3.25 | $1,255,527 | 13:57:15 24/04/2026 | |
| 129 | UNI/USDT | $7.53 | $1,248,326 | 14:00:14 24/04/2026 | |
| 130 | UNI/USD | $3.26 | $1,236,743 | 13:57:00 24/04/2026 | |
| 131 | UNI/USDT | $3.25 | $1,180,652 | 14:00:18 24/04/2026 | |
| 132 | UNI/USDT | $3.26 | $1,178,483 | 13:54:08 24/04/2026 | |
| 133 | UNI/USD | $3.25 | $1,148,934 | 14:00:17 24/04/2026 | |
| 134 | UNI/USDT | $3.25 | $1,147,363 | 14:00:16 24/04/2026 | |
| 135 | UNI/USDT | $3.25 | $1,117,702 | 14:00:09 24/04/2026 | |
| 136 | UNI/USDT | $3.26 | $1,029,110 | 13:57:08 24/04/2026 | |
| 137 | UNI/USDT | $3.26 | $1,022,192 | 13:54:10 24/04/2026 | |
| 138 | UNI/USDT | $3.26 | $1,017,707 | 13:57:11 24/04/2026 | |
| 139 | UNI/USDT | $3.25 | $972,286 | 14:00:13 24/04/2026 | |
| 140 | UNI/USDT | $3.25 | $972,236 | 14:00:12 24/04/2026 | |
| 141 | UNI/USDT | $3.25 | $970,731 | 14:00:08 24/04/2026 | |
| 142 | UNI/USDT | $3.27 | $856,784 | 14:00:08 24/04/2026 | |
| 143 | UNI/USDT | $3.26 | $823,933 | 13:36:11 24/04/2026 | |
| 144 | UNI/USDC | $3.26 | $817,746 | 13:56:54 24/04/2026 | |
| 145 | UNI/USDT | $3.27 | $816,561 | 14:03:16 24/04/2026 | |
| 146 | UNI/USD | $3.26 | $801,358 | 14:03:15 24/04/2026 | |
| 147 | UNI/USDT | $3.26 | $790,786 | 13:54:07 24/04/2026 | |
| 148 | UNI/USDT | $3.25 | $775,946 | 14:00:18 24/04/2026 | |
| 149 | UNI/WETH | $3.26 | $744,718 | 13:19:11 24/04/2026 | |
| 150 | WETH/UNI | $2,311.78 | $742,728 | 14:02:11 24/04/2026 | |
| 151 | UNI/USDT | $3.26 | $722,926 | 13:54:09 24/04/2026 | |
| 152 | UNI/USDT | $3.26 | $692,775 | 14:00:09 24/04/2026 | |
| 153 | UNI/USDT | $3.26 | $685,473 | 13:57:09 24/04/2026 | |
| 154 | UNI/USDT | $3.25 | $674,091 | 14:00:12 24/04/2026 | |
| 155 | UNI/USDC | $3.26 | $662,123 | 13:54:16 24/04/2026 | |
| 156 | UNI/EUR | $3.26 | $655,322 | 13:57:08 24/04/2026 | |
| 157 | UNI/USDT | $3.25 | $632,058 | 13:57:15 24/04/2026 | |
| 158 | UNI/USDT | $3.26 | $628,534 | 13:57:08 24/04/2026 | |
| 159 | UNI/USDT | $3.25 | $620,338 | 14:00:17 24/04/2026 | |
| 160 | UNI/USDT | $3.26 | $610,636 | 14:03:17 24/04/2026 | |
| 161 | UNI/USDT | $3.25 | $599,582 | 14:00:15 24/04/2026 | |
| 162 | UNI/USDT | $3.26 | $593,070 | 13:54:10 24/04/2026 | |
| 163 | UNI/USDT | $3.25 | $592,702 | 14:00:11 24/04/2026 | |
| 164 | UNI/USDT | $3.25 | $583,032 | 14:00:10 24/04/2026 | |
| 165 | UNI/USDT | $3.25 | $582,399 | 14:00:10 24/04/2026 | |
| 166 | UNI/USDT | $3.25 | $577,434 | 13:57:16 24/04/2026 | |
| 167 | UNI/USDC | $3.25 | $576,886 | 14:00:17 24/04/2026 | |
| 168 | UNI/USDT | $3.26 | $559,606 | 13:57:08 24/04/2026 | |
| 169 | UNI/USDT | $3.25 | $554,104 | 14:00:13 24/04/2026 | |
| 170 | UNI/TRY | $3.25 | $552,981 | 14:02:53 24/04/2026 | |
| 171 | UNI/USD | $3.25 | $512,450 | 14:00:16 24/04/2026 | |
| 172 | UNI/USD | $3.26 | $493,454 | 13:59:25 24/04/2026 | |
| 173 | UNI/USDC | $3.24 | $480,527 | 13:57:07 24/04/2026 | |
| 174 | UNI/USDT | $3.26 | $468,669 | 13:57:12 24/04/2026 | |
| 175 | UNI/USDT | $3.25 | $453,735 | 14:00:16 24/04/2026 | |
| 176 | UNI/USDT | $3.61 | $442,459 | 14:00:13 24/04/2026 | |
| 177 | UNI/USDT | $3.26 | $424,102 | 13:57:07 24/04/2026 | |
| 178 | UNI/USDC | $3.25 | $421,025 | 13:57:16 24/04/2026 | |
| 179 | UNI/USDT | $3.26 | $404,925 | 13:57:08 24/04/2026 | |
| 180 | UNI/USD | $3.26 | $400,693 | 13:59:23 24/04/2026 | |
| 181 | UNI/USDC | $3.25 | $390,567 | 13:57:16 24/04/2026 | |
| 182 | UNI/USDT | $3.25 | $359,390 | 14:00:09 24/04/2026 | |
| 183 | UNI/KRW | $3.26 | $354,569 | 13:56:54 24/04/2026 | |
| 184 | UNI/USDC | $3.26 | $328,518 | 14:00:15 24/04/2026 | |
| 185 | UNI/TRY | $3.26 | $326,649 | 13:57:07 24/04/2026 | |
| 186 | UNI/USDT | $3.25 | $312,796 | 14:00:15 24/04/2026 | |
| 187 | UNI/USDC | $3.26 | $305,680 | 13:54:10 24/04/2026 | |
| 188 | UNI/USDT | $3.25 | $302,485 | 14:00:09 24/04/2026 | |
| 189 | UNI/USDT | $3.25 | $299,320 | 14:00:07 24/04/2026 | |
| 190 | UNI/USDT | $3.26 | $297,149 | 13:57:07 24/04/2026 | |
| 191 | UNI/USDT | $3.25 | $294,922 | 13:57:08 24/04/2026 | |
| 192 | UNI/USDT | $3.25 | $294,922 | 13:57:11 24/04/2026 | |
| 193 | UNI/USDT | $3.26 | $271,421 | 13:57:10 24/04/2026 | |
| 194 | UNI/USDT | $3.26 | $270,632 | 14:00:11 24/04/2026 | |
| 195 | UNI/USDC | $3.26 | $245,180 | 13:57:07 24/04/2026 | |
| 196 | UNI/USDT | $3.26 | $239,297 | 13:57:08 24/04/2026 | |
| 197 | UNI/USDT | $3.26 | $238,517 | 14:00:11 24/04/2026 | |
| 198 | UNI/USD | $3.25 | $237,905 | 14:00:17 24/04/2026 | |
| 199 | UNI/USDT | $3.25 | $229,228 | 14:00:15 24/04/2026 | |
| 200 | UNI/USDT | $3.26 | $227,512 | 13:54:08 24/04/2026 | |
| 201 | UNI/USDT | $3.29 | $227,259 | 14:00:08 24/04/2026 | |
| 202 | UNI/USDT | $3.26 | $226,491 | 13:54:12 24/04/2026 | |
| 203 | UNI/USDC | $3.25 | $218,383 | 13:57:16 24/04/2026 | |
| 204 | UNI/USDC | $3.26 | $218,290 | 14:00:11 24/04/2026 | |
| 205 | UNI/USDC | $3.26 | $218,267 | 14:00:09 24/04/2026 | |
| 206 | UNI/USDT | $3.26 | $214,647 | 13:57:07 24/04/2026 | |
| 207 | UNI/WBTC | $3.26 | $212,382 | 13:24:59 24/04/2026 | |
| 208 | UNI/USDC | $3.25 | $194,486 | 14:00:15 24/04/2026 | |
| 209 | UNI/EUR | $3.26 | $185,752 | 13:59:54 24/04/2026 | |
| 210 | UNI/USDT | $3.25 | $182,423 | 14:00:09 24/04/2026 | |
| 211 | UNI/EUR | $3.26 | $181,635 | 14:00:08 24/04/2026 | |
| 212 | UNI/KRW | $3.27 | $180,536 | 13:59:54 24/04/2026 | |
| 213 | UNI/USD | $3.24 | $159,805 | 14:03:16 24/04/2026 | |
| 214 | UNI/USDT | $3.25 | $148,045 | 13:57:07 24/04/2026 | |
| 215 | UNI/USDC | $3.26 | $147,600 | 13:57:09 24/04/2026 | |
| 216 | UNI/USDT | $3.26 | $141,154 | 13:57:07 24/04/2026 | |
| 217 | UNI/USD | $3.25 | $141,060 | 14:00:15 24/04/2026 | |
| 218 | UNI/USDT | $3.26 | $133,725 | 14:03:48 24/04/2026 | |
| 219 | WBTC/UNI | $77,540.57 | $131,004 | 13:24:59 24/04/2026 | |
| 220 | UNI/TRY | $3.25 | $124,855 | 13:56:42 24/04/2026 | |
| 221 | UNI/USDC | $3.26 | $123,915 | 13:57:15 24/04/2026 | |
| 222 | UNI/USD | $3.26 | $123,542 | 13:57:07 24/04/2026 | |
| 223 | UNI/ETH | $3.25 | $122,336 | 14:00:11 24/04/2026 | |
| 224 | CBBTC/UNI | $77,808.15 | $117,983 | 13:23:59 24/04/2026 | |
| 225 | UNI/USDC | $3.25 | $115,839 | 13:57:15 24/04/2026 | |
| 226 | UNI/SKY | $3.25 | $104,535 | 13:26:23 24/04/2026 | |
| 227 | UNI/USD1 | $3.26 | $102,357 | 13:57:15 24/04/2026 | |
| 228 | UNI/TRY | $3.25 | $100,076 | 13:57:10 24/04/2026 | |
| 229 | UNI/USDT | $3.23 | $97,247.18 | 22:54:10 20/04/2026 | |
| 230 | UNI/ETH | $3.25 | $91,915.81 | 13:57:16 24/04/2026 | |
| 231 | UNI/USDT | $3.26 | $91,857.02 | 14:00:09 24/04/2026 | |
| 232 | UNI/USDC | $3.25 | $91,144.98 | 14:00:15 24/04/2026 | |
| 233 | UNI/USDC | $3.26 | $89,924.25 | 14:00:08 24/04/2026 | |
| 234 | WBNB/UNI | $635.22 | $89,869.21 | 13:54:11 24/04/2026 | |
| 235 | UNI/USDT | $3.25 | $89,412.67 | 13:57:07 24/04/2026 | |
| 236 | UNI/USD | $3.26 | $88,690.51 | 13:54:15 24/04/2026 | |
| 237 | UNI/AAVE | $3.26 | $88,175.75 | 13:55:56 24/04/2026 | |
| 238 | UNI/TRY | $3.25 | $88,115.52 | 13:57:12 24/04/2026 | |
| 239 | UNI/USDT | $3.26 | $87,851.67 | 13:54:11 24/04/2026 | |
| 240 | UNI/USDT | $3.23 | $87,425.86 | 22:54:16 20/04/2026 | |
| 241 | UNI/USDT | $3.31 | $83,221.64 | 14:02:23 24/04/2026 | |
| 242 | UNI/USDC | $3.26 | $81,632.01 | 13:57:09 24/04/2026 | |
| 243 | UNI/EUR | $3.26 | $71,441.47 | 13:59:53 24/04/2026 | |
| 244 | UNI/USDT | $3.25 | $70,362.40 | 14:00:11 24/04/2026 | |
| 245 | UNI/BTC | $3.26 | $68,745.49 | 13:56:54 24/04/2026 | |
| 246 | UNI/USDT | $3.25 | $67,467.02 | 13:59:53 24/04/2026 | |
| 247 | UNI/USDT | $3.26 | $63,371.47 | 14:00:08 24/04/2026 | |
| 248 | UNI/USDT | $3.26 | $61,012.37 | 13:57:07 24/04/2026 | |
| 249 | UNI/USDT | $3.25 | $60,634.99 | 14:00:13 24/04/2026 | |
| 250 | UNI/TRY | $3.25 | $59,801.93 | 13:59:53 24/04/2026 | |
| 251 | UNI/USDC | $3.25 | $56,878.98 | 13:54:11 24/04/2026 | |
| 252 | UNI/USD1 | $3.26 | $53,979.09 | 13:57:07 24/04/2026 | |
| 253 | WETH/UNI | $2,310.59 | $51,812.27 | 13:51:04 24/04/2026 | |
| 254 | UNI/USDC | $3.26 | $50,682.62 | 13:57:08 24/04/2026 | |
| 255 | UNI/USDC | $3.25 | $50,352.45 | 14:00:13 24/04/2026 | |
| 256 | UNI/EUR | $3.26 | $49,787.99 | 13:57:00 24/04/2026 | |
| 257 | UNI/USDC | $3.25 | $49,740.95 | 14:00:12 24/04/2026 | |
| 258 | UNI/USD | $3.25 | $48,833.08 | 14:00:15 24/04/2026 | |
| 259 | UNI/USDT | $3.26 | $48,810.00 | 13:54:50 24/04/2026 | |
| 260 | UNI/EUR | $3.26 | $46,346.06 | 13:57:07 24/04/2026 | |
| 261 | UNI/USD | $3.26 | $46,056.66 | 13:59:54 24/04/2026 | |
| 262 | UNI/USD | $3.26 | $45,821.14 | 14:03:15 24/04/2026 | |
| 263 | UNI/PHP | $3.25 | $43,622.00 | 13:57:13 24/04/2026 | |
| 264 | UNI/USD | $3.25 | $40,916.12 | 14:03:15 24/04/2026 | |
| 265 | UNI/USDC | $3.25 | $40,349.86 | 13:54:08 24/04/2026 | |
| 266 | UNI/USD | $3.25 | $39,330.64 | 13:54:10 24/04/2026 | |
| 267 | UNI/USDT | $3.26 | $39,077.98 | 13:54:11 24/04/2026 | |
| 268 | UNI/USDT | $3.25 | $38,321.44 | 13:54:15 24/04/2026 | |
| 269 | UNI/USDC | $3.26 | $36,880.28 | 13:57:12 24/04/2026 | |
| 270 | ETH/UNI | $2,310.78 | $36,635.33 | 13:20:11 24/04/2026 | |
| 271 | UNI/USDT | $3.25 | $36,345.22 | 14:00:18 24/04/2026 | |
| 272 | UNI/USDC | $3.26 | $35,955.24 | 13:54:11 24/04/2026 | |
| 273 | UNI/EUR | $3.25 | $35,952.54 | 13:54:11 24/04/2026 | |
| 274 | UNI/USDT | $3.26 | $35,431.49 | 14:00:15 24/04/2026 | |
| 275 | UNI/USDT | $3.25 | $35,412.09 | 13:57:15 24/04/2026 | |
| 276 | UNI/AAVE | $3.26 | $34,764.70 | 13:54:47 24/04/2026 | |
| 277 | UNI/WETH | $3.26 | $34,613.39 | 13:19:11 24/04/2026 | |
| 278 | UNI/USDC | $3.26 | $34,268.49 | 13:57:11 24/04/2026 | |
| 279 | UNI/THB | $3.25 | $32,748.62 | 13:57:11 24/04/2026 | |
| 280 | UNI/USD | $3.25 | $32,673.72 | 13:54:11 24/04/2026 | |
| 281 | UNI/USDC | $3.25 | $32,049.56 | 14:00:15 24/04/2026 | |
| 282 | UNI/USDT | $3.25 | $31,579.39 | 14:00:09 24/04/2026 | |
| 283 | UNI/GUSD | $3.25 | $31,516.86 | 13:59:53 24/04/2026 | |
| 284 | UNI/USD | $3.25 | $31,516.86 | 13:59:54 24/04/2026 | |
| 285 | UNI/USDC | $3.25 | $31,516.86 | 13:59:53 24/04/2026 | |
| 286 | UNI/USDT | $3.26 | $31,421.67 | 14:00:10 24/04/2026 | |
| 287 | UNI/USD | $3.26 | $30,555.94 | 13:57:08 24/04/2026 | |
| 288 | UNI/USDT | $7.74 | $29,619.55 | 14:00:18 24/04/2026 | |
| 289 | UNI/USDC | $3.25 | $28,857.44 | 14:00:08 24/04/2026 | |
| 290 | UNI/USDT | $3.25 | $26,642.01 | 14:00:11 24/04/2026 | |
| 291 | UNI/GBP | $3.26 | $26,535.26 | 13:56:29 24/04/2026 | |
| 292 | UNI/USDC | $3.26 | $26,519.70 | 13:57:07 24/04/2026 | |
| 293 | USDC/UNI | $0.9987 | $25,371.50 | 13:51:06 24/04/2026 | |
| 294 | UNI/USD | $3.26 | $23,613.44 | 13:54:16 24/04/2026 | |
| 295 | 1INCH/UNI | $0.09594 | $23,434.92 | 10:33:47 24/04/2026 | |
| 296 | UNI/FDUSD | $3.27 | $22,668.58 | 13:56:54 24/04/2026 | |
| 297 | UNI/USDC | $3.25 | $21,244.30 | 13:45:08 24/04/2026 | |
| 298 | UNI/USDT | $3.26 | $21,236.07 | 13:57:08 24/04/2026 | |
| 299 | WMATIC/UNI | $0.09397 | $20,393.89 | 13:19:00 24/04/2026 | |
| 300 | UNI/USDT | $3.26 | $20,210.59 | 13:59:54 24/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 24/04/2026, cặp giao dịch UNI/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $693,993,069 với tỷ giá $3.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.