Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $2.68 | $432,250,615 | 03:00:16 16/06/2026 | |
| 2 | UNI/USDT | $2.69 | $368,578,389 | 03:00:08 16/06/2026 | |
| 3 | UNI/USDT | $2.69 | $368,578,389 | 03:00:08 16/06/2026 | |
| 4 | UNI/USDT | $2.68 | $318,904,626 | 02:57:17 16/06/2026 | |
| 5 | UNI/USDT | $2.68 | $258,781,901 | 03:00:16 16/06/2026 | |
| 6 | UNI/USDT | $14.14 | $100,378,293 | 02:48:15 16/06/2026 | |
| 7 | UNI/USDT | $2.68 | $61,109,279 | 02:54:16 16/06/2026 | |
| 8 | UNI/USDT | $2.68 | $53,943,331 | 03:00:15 16/06/2026 | |
| 9 | UNI/USDT | $2.68 | $46,809,171 | 02:57:15 16/06/2026 | |
| 10 | UNI/USDT | $2.68 | $46,746,620 | 03:00:15 16/06/2026 | |
| 11 | UNI/USDT | $2.68 | $46,746,620 | 03:00:16 16/06/2026 | |
| 12 | UNI/USDT | $2.68 | $46,741,431 | 03:00:18 16/06/2026 | |
| 13 | UNI/USDT | $2.68 | $40,597,853 | 02:57:16 16/06/2026 | |
| 14 | UNI/USDT | $2.68 | $36,883,210 | 02:57:16 16/06/2026 | |
| 15 | UNI/USDT | $2.68 | $36,155,984 | 03:00:15 16/06/2026 | |
| 16 | UNI/USDT | $2.68 | $34,610,504 | 02:57:16 16/06/2026 | |
| 17 | UNI/USDT | $2.68 | $30,376,060 | 02:57:18 16/06/2026 | |
| 18 | UNI/USDT | $2.68 | $29,790,769 | 02:57:17 16/06/2026 | |
| 19 | UNI/USDT | $2.53 | $29,272,550 | 17:39:16 12/06/2026 | |
| 20 | UNI/USDT | $2.68 | $26,241,605 | 02:57:15 16/06/2026 | |
| 21 | UNI/USDT | $2.68 | $22,420,243 | 02:57:18 16/06/2026 | |
| 22 | UNI/USDT | $2.68 | $20,284,424 | 02:57:15 16/06/2026 | |
| 23 | UNI/USDT | $2.68 | $20,105,535 | 02:57:10 16/06/2026 | |
| 24 | UNI/USDT | $2.68 | $19,981,366 | 02:57:09 16/06/2026 | |
| 25 | UNI/USDT | $2.68 | $18,846,886 | 03:00:16 16/06/2026 | |
| 26 | UNI/USDT | $2.68 | $18,023,713 | 02:54:17 16/06/2026 | |
| 27 | UNI/USDT | $2.68 | $16,420,642 | 02:57:15 16/06/2026 | |
| 28 | UNI/USDT | $2.68 | $15,953,005 | 03:00:08 16/06/2026 | |
| 29 | UNI/USDT | $2.68 | $15,368,953 | 03:00:17 16/06/2026 | |
| 30 | UNI/USDT | $2.57 | $14,094,233 | 10:03:26 15/06/2026 | |
| 31 | UNI/USDT | $2.68 | $13,282,580 | 02:52:53 16/06/2026 | |
| 32 | UNI/USDT | $2.68 | $12,861,508 | 02:57:16 16/06/2026 | |
| 33 | UNI/USDT | $2.68 | $12,828,738 | 02:54:16 16/06/2026 | |
| 34 | UNI/USDT | $2.69 | $12,210,008 | 03:00:17 16/06/2026 | |
| 35 | UNI/USDT | $2.68 | $12,204,613 | 02:57:12 16/06/2026 | |
| 36 | UNI/USDT | $2.68 | $12,002,030 | 02:57:17 16/06/2026 | |
| 37 | UNI/USDT | $2.68 | $11,806,718 | 03:00:09 16/06/2026 | |
| 38 | UNI/USDT | $2.68 | $10,981,033 | 02:51:15 16/06/2026 | |
| 39 | UNI/USDT | $2.68 | $10,598,226 | 02:57:15 16/06/2026 | |
| 40 | UNI/USDT | $2.68 | $10,403,218 | 02:57:17 16/06/2026 | |
| 41 | UNI/USDT | $2.68 | $10,229,698 | 02:56:54 16/06/2026 | |
| 42 | UNI/USDT | $2.68 | $9,832,552 | 02:51:15 16/06/2026 | |
| 43 | UNI/USDT | $2.68 | $9,789,782 | 03:00:17 16/06/2026 | |
| 44 | UNI/USDT | $2.68 | $9,545,799 | 03:00:16 16/06/2026 | |
| 45 | UNI/USDT | $2.68 | $9,092,837 | 02:57:08 16/06/2026 | |
| 46 | UNI/USDT | $2.68 | $8,937,420 | 02:57:15 16/06/2026 | |
| 47 | UNI/USDT | $2.69 | $8,801,913 | 02:42:11 16/06/2026 | |
| 48 | UNI/USD | $2.69 | $8,198,289 | 03:03:15 16/06/2026 | |
| 49 | UNI/USDT | $2.68 | $8,132,423 | 02:54:07 16/06/2026 | |
| 50 | UNI/USD | $2.69 | $8,107,465 | 03:00:16 16/06/2026 | |
| 51 | UNI/USDT | $2.68 | $8,093,372 | 02:57:15 16/06/2026 | |
| 52 | UNI/USDT | $2.69 | $7,991,691 | 03:03:15 16/06/2026 | |
| 53 | UNI/USDT | $2.68 | $7,770,695 | 02:51:18 16/06/2026 | |
| 54 | UNI/USDT | $2.69 | $7,677,183 | 03:00:15 16/06/2026 | |
| 55 | UNI/USDC | $2.69 | $7,649,607 | 02:42:11 16/06/2026 | |
| 56 | UNI/USDT | $2.68 | $6,859,087 | 03:00:16 16/06/2026 | |
| 57 | UNI/USDT | $2.68 | $6,497,942 | 02:57:10 16/06/2026 | |
| 58 | UNI/USDT | $2.69 | $6,167,194 | 03:00:07 16/06/2026 | |
| 59 | UNI/USDT | $2.51 | $6,163,820 | 21:03:19 09/06/2026 | |
| 60 | UNI/USDT | $2.68 | $6,024,894 | 03:00:16 16/06/2026 | |
| 61 | UNI/USDT | $2.68 | $5,729,123 | 03:00:16 16/06/2026 | |
| 62 | UNI/USDT | $2.69 | $5,441,732 | 03:00:09 16/06/2026 | |
| 63 | UNI/USDT | $2.68 | $5,308,905 | 03:00:16 16/06/2026 | |
| 64 | UNI/vUNI | $2.68 | $5,265,379 | 02:57:07 16/06/2026 | |
| 65 | UNI/USDT | $2.68 | $5,115,724 | 02:57:19 16/06/2026 | |
| 66 | UNI/USDT | $2.68 | $5,101,716 | 02:57:12 16/06/2026 | |
| 67 | UNI/USDT | $2.69 | $5,074,092 | 03:00:07 16/06/2026 | |
| 68 | UNI/USDT | $2.68 | $5,045,653 | 03:00:27 16/06/2026 | |
| 69 | UNI/ETH | $2.68 | $4,915,220 | 02:57:15 16/06/2026 | |
| 70 | UNI/USDT | $2.68 | $4,829,218 | 02:57:15 16/06/2026 | |
| 71 | UNI/USDT | $2.68 | $4,671,744 | 03:00:17 16/06/2026 | |
| 72 | UNI/USDT | $2.68 | $4,656,812 | 02:54:16 16/06/2026 | |
| 73 | UNI/USDT | $2.68 | $4,603,334 | 02:59:23 16/06/2026 | |
| 74 | UNI/USDT | $2.68 | $4,586,284 | 03:00:16 16/06/2026 | |
| 75 | UNI/USDT | $2.68 | $4,278,636 | 02:57:07 16/06/2026 | |
| 76 | UNI/USDT | $2.68 | $4,215,158 | 02:57:15 16/06/2026 | |
| 77 | UNI/USDT | $2.61 | $4,150,668 | 16:09:16 15/06/2026 | |
| 78 | UNI/USDT | $2.68 | $4,141,443 | 02:57:15 16/06/2026 | |
| 79 | UNI/USDT | $2.68 | $4,124,834 | 03:00:19 16/06/2026 | |
| 80 | UNI/USDT | $2.68 | $4,065,205 | 02:57:09 16/06/2026 | |
| 81 | UNI/USDT | $2.69 | $4,022,719 | 03:00:07 16/06/2026 | |
| 82 | UNI/USDC | $2.68 | $4,001,056 | 02:54:16 16/06/2026 | |
| 83 | UNI/USDT | $2.68 | $3,985,138 | 03:00:15 16/06/2026 | |
| 84 | UNI/USDT | $2.68 | $3,941,594 | 02:57:08 16/06/2026 | |
| 85 | UNI/USDT | $2.51 | $3,877,941 | 21:06:10 09/06/2026 | |
| 86 | UNI/USDT | $2.69 | $3,857,407 | 02:57:07 16/06/2026 | |
| 87 | UNI/USDT | $2.68 | $3,849,896 | 02:57:15 16/06/2026 | |
| 88 | UNI/USDT | $2.68 | $3,734,800 | 02:57:16 16/06/2026 | |
| 89 | UNI/USDT | $2.69 | $3,563,736 | 03:00:07 16/06/2026 | |
| 90 | UNI/USDT | $2.68 | $3,333,412 | 02:54:15 16/06/2026 | |
| 91 | UNI/USDT | $2.68 | $3,315,978 | 02:57:16 16/06/2026 | |
| 92 | UNI/USDT | $2.68 | $3,180,780 | 02:57:08 16/06/2026 | |
| 93 | UNI/USDT | $2.67 | $3,139,977 | 02:51:07 16/06/2026 | |
| 94 | UNI/USDT | $2.68 | $3,027,047 | 02:57:09 16/06/2026 | |
| 95 | UNI/USDT | $2.69 | $2,972,213 | 03:00:07 16/06/2026 | |
| 96 | UNI/USDT | $2.68 | $2,944,173 | 02:57:09 16/06/2026 | |
| 97 | UNI/USDT | $2.68 | $2,926,223 | 02:56:54 16/06/2026 | |
| 98 | UNI/USDT | $2.49 | $2,910,722 | 12:06:28 13/06/2026 | |
| 99 | UNI/USDT | $2.68 | $2,750,151 | 02:54:07 16/06/2026 | |
| 100 | UNI/USDT | $2.69 | $2,720,685 | 03:00:09 16/06/2026 | |
| 101 | UNI/USDT | $2.68 | $2,713,715 | 02:56:53 16/06/2026 | |
| 102 | UNI/USDT | $2.68 | $2,583,740 | 02:57:07 16/06/2026 | |
| 103 | UNI/USDT | $2.69 | $2,543,452 | 02:48:07 16/06/2026 | |
| 104 | UNI/USDT | $2.68 | $2,531,084 | 02:57:15 16/06/2026 | |
| 105 | UNI/USDT | $2.68 | $2,492,342 | 02:54:19 16/06/2026 | |
| 106 | UNI/USDT | $2.68 | $2,469,858 | 02:57:07 16/06/2026 | |
| 107 | UNI/USDT | $2.68 | $2,454,981 | 02:54:08 16/06/2026 | |
| 108 | UNI/USDT | $2.68 | $2,387,948 | 02:57:08 16/06/2026 | |
| 109 | UNI/USDT | $2.68 | $2,376,373 | 02:57:08 16/06/2026 | |
| 110 | UNI/USD | $2.68 | $2,320,087 | 02:54:51 16/06/2026 | |
| 111 | UNI/USD | $2.68 | $2,273,119 | 02:54:26 16/06/2026 | |
| 112 | UNI/USD | $2.68 | $2,269,498 | 02:56:59 16/06/2026 | |
| 113 | UNI/USDT | $2.69 | $2,196,457 | 03:00:10 16/06/2026 | |
| 114 | UNI/USDT | $2.68 | $2,094,299 | 02:57:12 16/06/2026 | |
| 115 | UNI/USDT | $2.68 | $2,087,977 | 02:57:09 16/06/2026 | |
| 116 | UNI/USDT | $2.68 | $2,032,746 | 02:54:11 16/06/2026 | |
| 117 | UNI/USDT | $2.68 | $2,011,406 | 02:54:07 16/06/2026 | |
| 118 | UNI/USDT | $2.68 | $1,893,102 | 02:57:17 16/06/2026 | |
| 119 | UNI/USDT | $2.69 | $1,878,501 | 03:00:11 16/06/2026 | |
| 120 | UNI/USDT | $2.69 | $1,849,103 | 03:00:07 16/06/2026 | |
| 121 | UNI/USDT | $2.68 | $1,848,429 | 02:59:54 16/06/2026 | |
| 122 | UNI/USDT | $2.73 | $1,842,750 | 22:57:19 15/06/2026 | |
| 123 | UNI/USDT | $2.68 | $1,838,406 | 03:00:17 16/06/2026 | |
| 124 | UNI/USDT | $2.68 | $1,783,697 | 02:57:00 16/06/2026 | |
| 125 | UNI/USDT | $2.69 | $1,736,157 | 03:00:10 16/06/2026 | |
| 126 | UNI/USDT | $2.69 | $1,680,974 | 03:00:09 16/06/2026 | |
| 127 | UNI/USDT | $2.68 | $1,654,974 | 02:57:17 16/06/2026 | |
| 128 | UNI/USDT | $2.68 | $1,618,586 | 03:00:08 16/06/2026 | |
| 129 | UNI/USDT | $2.68 | $1,568,660 | 02:57:07 16/06/2026 | |
| 130 | UNI/USDT | $2.69 | $1,486,547 | 03:00:08 16/06/2026 | |
| 131 | UNI/USDT | $2.68 | $1,373,542 | 03:00:18 16/06/2026 | |
| 132 | UNI/USDT | $2.68 | $1,320,729 | 02:57:10 16/06/2026 | |
| 133 | UNI/USD | $2.68 | $1,282,291 | 02:59:24 16/06/2026 | |
| 134 | UNI/USDT | $2.68 | $1,280,262 | 03:00:08 16/06/2026 | |
| 135 | UNI/USDT | $2.68 | $1,279,794 | 03:00:09 16/06/2026 | |
| 136 | UNI/USDT | $2.68 | $1,271,771 | 02:57:07 16/06/2026 | |
| 137 | UNI/USD | $2.69 | $1,229,500 | 03:00:08 16/06/2026 | |
| 138 | UNI/USD | $2.69 | $1,229,096 | 03:00:09 16/06/2026 | |
| 139 | UNI/USDT | $2.69 | $1,213,728 | 03:00:08 16/06/2026 | |
| 140 | UNI/USDT | $2.68 | $1,180,397 | 02:57:09 16/06/2026 | |
| 141 | UNI/USDT | $2.46 | $1,128,578 | 03:03:16 16/06/2026 | |
| 142 | UNI/USDT | $2.68 | $1,121,446 | 02:51:11 16/06/2026 | |
| 143 | UNI/USDT | $2.69 | $1,009,226 | 03:00:08 16/06/2026 | |
| 144 | UNI/USD | $2.68 | $986,917 | 03:00:16 16/06/2026 | |
| 145 | UNI/USDT | $2.49 | $978,548 | 03:00:09 16/06/2026 | |
| 146 | UNI/USDT | $2.68 | $948,900 | 03:00:08 16/06/2026 | |
| 147 | UNI/USDC | $2.68 | $902,125 | 02:56:54 16/06/2026 | |
| 148 | WETH/UNI | $1,825.79 | $806,591 | 02:41:59 16/06/2026 | |
| 149 | UNI/USDT | $2.68 | $803,111 | 02:57:15 16/06/2026 | |
| 150 | UNI/USDT | $2.68 | $789,018 | 03:00:07 16/06/2026 | |
| 151 | UNI/USDT | $2.68 | $789,018 | 03:00:09 16/06/2026 | |
| 152 | UNI/USDT | $2.68 | $788,999 | 03:00:11 16/06/2026 | |
| 153 | UNI/USDT | $2.69 | $777,421 | 02:48:10 16/06/2026 | |
| 154 | UNI/USDT | $2.68 | $766,349 | 03:00:07 16/06/2026 | |
| 155 | UNI/USD | $2.69 | $765,154 | 03:00:16 16/06/2026 | |
| 156 | UNI/USDT | $2.69 | $760,632 | 03:03:21 16/06/2026 | |
| 157 | UNI/KRW | $2.66 | $735,891 | 02:56:54 16/06/2026 | |
| 158 | UNI/USDT | $2.68 | $713,216 | 03:00:16 16/06/2026 | |
| 159 | UNI/USD | $2.68 | $704,921 | 02:59:53 16/06/2026 | |
| 160 | UNI/USDT | $2.68 | $676,479 | 02:57:08 16/06/2026 | |
| 161 | UNI/USDT | $2.68 | $670,424 | 03:00:16 16/06/2026 | |
| 162 | UNI/USDC | $2.68 | $647,339 | 03:00:16 16/06/2026 | |
| 163 | UNI/TRY | $2.69 | $631,044 | 02:57:08 16/06/2026 | |
| 164 | UNI/USD | $2.69 | $615,996 | 03:03:15 16/06/2026 | |
| 165 | UNI/USDT | $2.69 | $615,639 | 03:00:09 16/06/2026 | |
| 166 | UNI/USDT | $2.68 | $609,885 | 02:57:09 16/06/2026 | |
| 167 | UNI/USDT | $2.69 | $607,573 | 03:00:09 16/06/2026 | |
| 168 | UNI/USDT | $2.69 | $603,665 | 03:00:10 16/06/2026 | |
| 169 | UNI/USDT | $2.69 | $568,813 | 02:49:59 16/06/2026 | |
| 170 | UNI/USDT | $2.68 | $537,624 | 02:57:09 16/06/2026 | |
| 171 | UNI/WBT | $2.69 | $487,869 | 02:51:07 16/06/2026 | |
| 172 | UNI/USDC | $2.68 | $485,308 | 03:00:16 16/06/2026 | |
| 173 | UNI/USDT | $2.68 | $478,731 | 02:54:08 16/06/2026 | |
| 174 | UNI/USDT | $2.69 | $473,433 | 03:00:11 16/06/2026 | |
| 175 | UNI/USDT | $2.69 | $466,102 | 03:00:14 16/06/2026 | |
| 176 | UNI/USDC | $2.69 | $450,113 | 02:45:23 16/06/2026 | |
| 177 | UNI/USDT | $3.61 | $442,166 | 03:00:10 16/06/2026 | |
| 178 | UNI/USDC | $2.68 | $438,404 | 02:57:17 16/06/2026 | |
| 179 | UNI/USDT | $2.69 | $407,730 | 02:45:08 16/06/2026 | |
| 180 | UNI/EUR | $2.68 | $404,680 | 02:57:11 16/06/2026 | |
| 181 | UNI/WETH | $2.68 | $403,354 | 02:48:11 16/06/2026 | |
| 182 | UNI/USDT | $2.68 | $379,703 | 02:57:17 16/06/2026 | |
| 183 | UNI/USDC | $2.69 | $376,728 | 02:36:07 16/06/2026 | |
| 184 | UNI/USDC | $2.52 | $370,342 | 21:06:10 09/06/2026 | |
| 185 | UNI/TRY | $2.68 | $366,540 | 02:59:53 16/06/2026 | |
| 186 | ETH/UNI | $1,824.67 | $364,606 | 02:47:11 16/06/2026 | |
| 187 | UNI/USD | $2.68 | $363,958 | 03:00:17 16/06/2026 | |
| 188 | UNI/USDT | $2.68 | $363,074 | 03:00:15 16/06/2026 | |
| 189 | UNI/EUR | $2.68 | $361,838 | 02:59:24 16/06/2026 | |
| 190 | UNI/EUR | $2.68 | $351,063 | 02:57:08 16/06/2026 | |
| 191 | UNI/USDT | $2.68 | $348,871 | 03:00:15 16/06/2026 | |
| 192 | UNI/USDT | $2.69 | $340,983 | 03:00:09 16/06/2026 | |
| 193 | UNI/USDC | $2.68 | $321,890 | 02:57:17 16/06/2026 | |
| 194 | WBTC/UNI | $66,296.20 | $321,470 | 02:44:23 16/06/2026 | |
| 195 | UNI/USDT | $2.68 | $320,913 | 03:00:16 16/06/2026 | |
| 196 | UNI/USD | $2.68 | $316,595 | 03:00:07 16/06/2026 | |
| 197 | UNI/USDT | $2.68 | $308,933 | 02:57:07 16/06/2026 | |
| 198 | UNI/USDC | $2.68 | $304,613 | 02:54:15 16/06/2026 | |
| 199 | UNI/KRW | $2.66 | $301,596 | 02:59:54 16/06/2026 | |
| 200 | UNI/USDT | $2.69 | $288,566 | 02:36:20 16/06/2026 | |
| 201 | UNI/USDT | $2.68 | $284,420 | 02:57:09 16/06/2026 | |
| 202 | UNI/USDT | $2.69 | $277,624 | 03:00:10 16/06/2026 | |
| 203 | UNI/USDT | $2.68 | $277,592 | 02:57:07 16/06/2026 | |
| 204 | UNI/USDT | $2.68 | $272,986 | 03:00:08 16/06/2026 | |
| 205 | UNI/USDT | $2.68 | $269,280 | 02:54:11 16/06/2026 | |
| 206 | UNI/USDT | $2.68 | $265,069 | 02:57:09 16/06/2026 | |
| 207 | UNI/USDT | $2.69 | $262,342 | 02:48:10 16/06/2026 | |
| 208 | UNI/USDC | $2.68 | $255,074 | 02:57:15 16/06/2026 | |
| 209 | UNI/USDT | $2.69 | $254,695 | 03:00:09 16/06/2026 | |
| 210 | UNI/USDT | $2.68 | $251,582 | 02:59:53 16/06/2026 | |
| 211 | UNI/USDT | $2.68 | $227,163 | 02:57:07 16/06/2026 | |
| 212 | UNI/USDT | $2.61 | $223,669 | 03:00:07 16/06/2026 | |
| 213 | UNI/USDC | $2.68 | $219,583 | 02:57:16 16/06/2026 | |
| 214 | UNI/USDC | $2.68 | $214,325 | 02:51:11 16/06/2026 | |
| 215 | UNI/USDT | $2.69 | $200,227 | 02:54:15 16/06/2026 | |
| 216 | UNI/USDC | $2.68 | $192,469 | 02:57:15 16/06/2026 | |
| 217 | UNI/USDC | $2.68 | $188,273 | 03:00:07 16/06/2026 | |
| 218 | UNI/USDT | $2.68 | $181,102 | 03:00:08 16/06/2026 | |
| 219 | UNI/USDC | $2.68 | $181,019 | 02:57:10 16/06/2026 | |
| 220 | UNI/USDT | $2.68 | $170,776 | 02:57:10 16/06/2026 | |
| 221 | UNI/USDC | $2.69 | $162,694 | 03:00:08 16/06/2026 | |
| 222 | UNI/USDC | $2.69 | $162,659 | 03:00:09 16/06/2026 | |
| 223 | UNI/TRY | $2.68 | $160,709 | 02:56:54 16/06/2026 | |
| 224 | UNI/BTC | $2.68 | $157,699 | 02:56:54 16/06/2026 | |
| 225 | UNI/USDT | $2.68 | $150,526 | 02:57:07 16/06/2026 | |
| 226 | UNI/USDT | $2.68 | $150,445 | 03:00:07 16/06/2026 | |
| 227 | UNI/USDT | $2.68 | $132,673 | 02:57:07 16/06/2026 | |
| 228 | UNI/USD | $2.68 | $125,614 | 03:00:16 16/06/2026 | |
| 229 | UNI/USDC | $2.68 | $121,932 | 02:54:16 16/06/2026 | |
| 230 | UNI/ETH | $2.68 | $116,538 | 03:00:08 16/06/2026 | |
| 231 | UNI/TRY | $2.67 | $114,348 | 03:00:08 16/06/2026 | |
| 232 | UNI/USDT | $2.53 | $109,011 | 03:00:10 16/06/2026 | |
| 233 | UNI/TRY | $2.69 | $106,765 | 02:57:08 16/06/2026 | |
| 234 | UNI/USDT | $2.68 | $105,285 | 02:54:50 16/06/2026 | |
| 235 | UNI/EUR | $2.68 | $105,092 | 02:59:23 16/06/2026 | |
| 236 | UNI/USDC | $2.68 | $99,246.99 | 02:57:08 16/06/2026 | |
| 237 | UNI/EUR | $2.69 | $91,377.98 | 02:56:59 16/06/2026 | |
| 238 | UNI/USDC | $2.68 | $90,197.46 | 02:57:09 16/06/2026 | |
| 239 | UNI/EUR | $2.68 | $90,049.34 | 03:00:07 16/06/2026 | |
| 240 | UNI/TRY | $2.68 | $88,448.00 | 02:57:10 16/06/2026 | |
| 241 | WETH/UNI | $1,823.76 | $86,568.44 | 02:38:28 16/06/2026 | |
| 242 | UNI/USD | $2.68 | $84,237.01 | 02:59:53 16/06/2026 | |
| 243 | UNI/USDT | $2.69 | $82,992.41 | 02:59:53 16/06/2026 | |
| 244 | UNI/USDC | $2.68 | $78,620.39 | 02:54:07 16/06/2026 | |
| 245 | UNI/USDT | $2.68 | $76,576.87 | 02:57:07 16/06/2026 | |
| 246 | UNI/USDT | $2.68 | $76,078.76 | 03:00:09 16/06/2026 | |
| 247 | UNI/THB | $2.70 | $73,773.74 | 02:57:09 16/06/2026 | |
| 248 | UNI/USDT | $2.68 | $71,072.58 | 02:57:07 16/06/2026 | |
| 249 | UNI/USDT | $2.68 | $68,247.82 | 03:00:09 16/06/2026 | |
| 250 | UNI/USDT | $2.68 | $63,576.91 | 03:00:19 16/06/2026 | |
| 251 | WBNB/UNI | $620.53 | $62,489.38 | 02:53:01 16/06/2026 | |
| 252 | UNI/USDT | $2.69 | $61,957.33 | 03:00:07 16/06/2026 | |
| 253 | UNI/USDT | $2.68 | $58,425.06 | 02:57:07 16/06/2026 | |
| 254 | UNI/USDC | $2.68 | $58,421.12 | 02:57:10 16/06/2026 | |
| 255 | UNI/USDT | $2.68 | $57,773.76 | 02:57:10 16/06/2026 | |
| 256 | UNI/USD | $2.68 | $57,463.31 | 02:57:10 16/06/2026 | |
| 257 | UNI/EUR | $2.68 | $57,351.46 | 02:57:10 16/06/2026 | |
| 258 | UNI/USD1 | $2.69 | $57,004.85 | 02:48:10 16/06/2026 | |
| 259 | UNI/USDT | $2.68 | $55,989.59 | 02:57:08 16/06/2026 | |
| 260 | UNI/USD | $2.68 | $54,734.36 | 03:03:16 16/06/2026 | |
| 261 | UNI/USDT | $2.68 | $54,627.72 | 02:57:17 16/06/2026 | |
| 262 | UNI/USD | $2.68 | $53,199.53 | 03:00:16 16/06/2026 | |
| 263 | UNI/USDC | $2.68 | $50,636.63 | 03:00:09 16/06/2026 | |
| 264 | UNI/SKY | $2.68 | $50,582.40 | 02:45:59 16/06/2026 | |
| 265 | UNI/USD | $2.68 | $49,326.19 | 03:00:15 16/06/2026 | |
| 266 | UNI/PHP | $2.69 | $46,178.28 | 03:00:07 16/06/2026 | |
| 267 | UNI/USDC | $2.69 | $45,323.30 | 02:45:08 16/06/2026 | |
| 268 | UNI/USDC | $2.68 | $43,301.42 | 02:51:18 16/06/2026 | |
| 269 | UNI/AAVE | $2.69 | $43,293.40 | 02:52:11 16/06/2026 | |
| 270 | UNI/USDC | $2.68 | $42,499.84 | 03:00:15 16/06/2026 | |
| 271 | UNI/USDT | $2.68 | $42,412.08 | 02:57:11 16/06/2026 | |
| 272 | UNI/USDC | $2.68 | $42,074.60 | 02:54:08 16/06/2026 | |
| 273 | UNI/USDT | $2.69 | $42,046.97 | 03:00:14 16/06/2026 | |
| 274 | UNI/WETH | $2.68 | $41,958.57 | 02:48:23 16/06/2026 | |
| 275 | UNI/USDC | $2.69 | $41,700.56 | 03:00:08 16/06/2026 | |
| 276 | UNI/GBP | $2.68 | $39,356.00 | 02:56:59 16/06/2026 | |
| 277 | UNI/USD | $2.68 | $36,499.44 | 02:57:09 16/06/2026 | |
| 278 | UNI/USDT | $2.68 | $35,782.22 | 03:00:11 16/06/2026 | |
| 279 | UNI/USDT | $2.68 | $35,727.01 | 03:00:15 16/06/2026 | |
| 280 | UNI/USDT | $2.68 | $35,726.57 | 02:57:15 16/06/2026 | |
| 281 | UNI/USDT | $2.68 | $35,532.35 | 02:54:15 16/06/2026 | |
| 282 | UNI/USDT | $2.68 | $34,691.51 | 03:00:07 16/06/2026 | |
| 283 | UNI/USDC | $2.69 | $32,394.78 | 02:27:08 16/06/2026 | |
| 284 | UNI/EUR | $2.68 | $31,522.25 | 02:57:08 16/06/2026 | |
| 285 | UNI/USDC | $2.68 | $30,918.59 | 02:56:54 16/06/2026 | |
| 286 | UNI/USDC | $2.69 | $30,351.79 | 02:57:09 16/06/2026 | |
| 287 | UNI/USDC | $2.68 | $30,331.12 | 02:57:07 16/06/2026 | |
| 288 | UNI/USD | $2.68 | $28,180.51 | 02:57:07 16/06/2026 | |
| 289 | UNI/USDT | $2.68 | $27,509.73 | 02:57:24 16/06/2026 | |
| 290 | UNI/USDT | $2.68 | $27,076.42 | 03:00:07 16/06/2026 | |
| 291 | UNI/USDC | $2.69 | $26,999.57 | 03:00:07 16/06/2026 | |
| 292 | CAKE/UNI | $1.41 | $25,055.36 | 02:55:30 16/06/2026 | |
| 293 | UNI/USDT | $2.68 | $24,158.39 | 02:57:07 16/06/2026 | |
| 294 | UNI/USDT | $2.69 | $23,704.65 | 03:00:08 16/06/2026 | |
| 295 | UNI/USD | $2.69 | $23,506.36 | 03:03:15 16/06/2026 | |
| 296 | UNI/USDT | $2.68 | $21,741.39 | 03:00:09 16/06/2026 | |
| 297 | UNI/USDT | $2.69 | $21,348.17 | 03:00:09 16/06/2026 | |
| 298 | UNI/WBTC | $2.69 | $21,038.45 | 02:36:35 16/06/2026 | |
| 299 | UNI/USDT | $2.69 | $20,744.02 | 03:03:16 16/06/2026 | |
| 300 | UNI/USD1 | $2.71 | $19,948.52 | 02:56:54 16/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 16/06/2026, cặp giao dịch UNI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $432,250,615 với tỷ giá $2.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.