Uniswap UNI
Xếp hạng #35
13:04:00 04/05/2026
Giá Uniswap (UNI)
$3.42 6.55%
0.00004280 BTC
91,189 VND
Thấp: $3.21
Cao: $3.44
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.42 | $275,254,157 | 12:57:18 04/05/2026 |
| 2 |  KTX |
UNI/USDT | $3.43 | $185,505,548 | 13:00:15 04/05/2026 |
| 3 |  SunX |
UNI/USDT | $3.43 | $137,759,843 | 13:00:10 04/05/2026 |
| 4 |  Ulink |
UNI/USDT | $3.43 | $137,759,843 | 13:00:10 04/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,413,034 | 12:57:15 04/05/2026 |
| 6 |  FameEX |
UNI/USDT | $3.42 | $71,892,878 | 12:57:18 04/05/2026 |
| 7 |  Echobit |
UNI/USDT | $3.42 | $49,100,642 | 12:57:16 04/05/2026 |
| 8 |  Binance |
UNI/USDT | $3.43 | $45,157,251 | 12:54:16 04/05/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.43 | $38,707,649 | 13:00:15 04/05/2026 |
| 10 |  MEXC |
UNI/USDT | $3.42 | $35,839,970 | 12:57:15 04/05/2026 |
| 11 |  LBank |
UNI/USDT | $3.42 | $34,974,144 | 12:57:17 04/05/2026 |
| 12 |  OrangeX |
UNI/USDT | $3.42 | $34,972,362 | 12:57:18 04/05/2026 |
| 13 |  Bibox |
5UNI/USD | $3.43 | $33,527,441 | 13:00:11 04/05/2026 |
| 14 |  BTCC |
UNI/USDT | $3.42 | $30,942,609 | 12:57:16 04/05/2026 |
| 15 |  Ju.com |
UNI/USDT | $3.43 | $26,397,214 | 13:00:16 04/05/2026 |
| 16 |  BVOX |
UNI/USDT | $3.42 | $24,709,073 | 12:57:10 04/05/2026 |
| 17 |  Websea |
UNI/USDT | $3.43 | $24,461,967 | 12:51:10 04/05/2026 |
| 18 |  CEEX exchange |
UNI/USDT | $3.43 | $23,754,425 | 13:00:10 04/05/2026 |
| 19 |  CoinW |
UNI/USDT | $3.42 | $21,728,695 | 12:57:17 04/05/2026 |
| 20 |  WhiteBIT |
UNI/USDT | $3.42 | $20,937,023 | 12:57:15 04/05/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.42 | $20,261,191 | 12:57:15 04/05/2026 |
| 22 |  WEEX |
UNI/USDT | $3.42 | $18,891,292 | 12:57:16 04/05/2026 |
| 23 |  KuCoin |
UNI/USDT | $3.43 | $18,433,794 | 12:54:08 04/05/2026 |
| 24 |  Hotcoin |
UNI/USDT | $3.42 | $17,909,836 | 12:57:18 04/05/2026 |
| 25 |  BingX |
UNI/USDT | $3.42 | $17,165,613 | 12:57:17 04/05/2026 |
| 26 | BVOX |
UNI/USDT | $3.42 | $15,057,166 | 12:57:15 04/05/2026 |
| 27 |  Batonex |
UNI/USDT | $3.42 | $14,533,989 | 13:00:15 04/05/2026 |
| 28 |  AstralX |
UNI/USDT | $3.43 | $14,446,556 | 13:00:11 04/05/2026 |
| 29 |  BiKing |
UNI/USDT | $3.43 | $13,614,031 | 13:00:18 04/05/2026 |
| 30 |  CoinP |
UNI/USDT | $3.43 | $13,334,605 | 13:00:13 04/05/2026 |
| 31 | Binance |
UNI/USDT | $3.42 | $12,514,933 | 12:56:54 04/05/2026 |
| 32 |  Toobit |
UNI/USDT | $3.42 | $11,967,996 | 12:57:17 04/05/2026 |
| 33 |  IBIT Global |
UNI/USDT | $3.43 | $11,352,493 | 13:00:17 04/05/2026 |
| 34 |  Millionero |
UNI/USDT | $3.43 | $10,931,944 | 13:00:15 04/05/2026 |
| 35 |  Bybit |
UNI/USDT | $3.42 | $10,904,334 | 12:54:16 04/05/2026 |
| 36 | CoinUp.io |
UNI/USDT | $3.42 | $10,347,844 | 12:57:10 04/05/2026 |
| 37 |  AscendEX |
UNI/USDT | $3.41 | $10,032,233 | 12:57:15 04/05/2026 |
| 38 |  BTSE |
UNI/USDT | $3.44 | $9,863,945 | 12:45:15 04/05/2026 |
| 39 |  BITmarkets |
UNI/USDT | $3.43 | $9,539,602 | 13:00:15 04/05/2026 |
| 40 |  B2Z Exchange |
UNI/USD | $3.43 | $9,539,532 | 13:00:16 04/05/2026 |
| 41 |  Biconomy.com |
UNI/USDT | $3.42 | $9,231,603 | 12:57:15 04/05/2026 |
| 42 |  BiFinance |
UNI/USDT | $3.42 | $8,716,834 | 12:57:13 04/05/2026 |
| 43 |  BitMart |
UNI/USDT | $3.42 | $8,530,637 | 12:57:15 04/05/2026 |
| 44 | Websea |
UNI/USDT | $3.42 | $8,381,135 | 12:57:17 04/05/2026 |
| 45 |  Coinlocally |
UNI/USDT | $3.43 | $7,840,038 | 13:00:10 04/05/2026 |
| 46 |  Ourbit |
UNI/USDT | $3.42 | $7,251,812 | 12:57:16 04/05/2026 |
| 47 |  WHXEX |
UNI/USDT | $3.43 | $7,082,924 | 13:00:16 04/05/2026 |
| 48 |  idax exchange |
UNI/USDT | $3.43 | $7,082,924 | 13:00:16 04/05/2026 |
| 49 |  CrypFine |
UNI/USDT | $3.42 | $6,912,862 | 12:54:17 04/05/2026 |
| 50 |  SuperEx |
UNI/USDT | $3.43 | $6,792,561 | 13:00:13 04/05/2026 |
| 51 |  Venus |
UNI/vUNI | $3.43 | $6,730,400 | 13:00:08 04/05/2026 |
| 52 |  Dmex |
UNI/USD | $3.42 | $6,602,094 | 13:03:19 04/05/2026 |
| 53 | BTCC |
UNI/USDT | $3.42 | $6,251,995 | 12:57:09 04/05/2026 |
| 54 |  4E |
UNI/USDT | $3.43 | $6,173,339 | 12:54:10 04/05/2026 |
| 55 | BiKing |
UNI/USDT | $3.43 | $6,075,235 | 13:00:10 04/05/2026 |
| 56 | CoinP |
UNI/USDT | $3.42 | $5,925,072 | 13:00:15 04/05/2026 |
| 57 |  NovaEx |
UNI/USDT | $3.43 | $5,835,799 | 13:00:16 04/05/2026 |
| 58 | LBank |
UNI/USDT | $3.42 | $5,493,730 | 12:57:10 04/05/2026 |
| 59 |  Cryptomus |
UNI/USDT | $3.43 | $5,393,204 | 12:54:11 04/05/2026 |
| 60 |  Grvt |
UNI/USDT | $3.42 | $5,024,928 | 13:00:16 04/05/2026 |
| 61 | Millionero |
UNI/USDT | $3.43 | $4,989,860 | 13:00:07 04/05/2026 |
| 62 |  DigiFinex |
UNI/USDT | $3.43 | $4,950,274 | 13:00:15 04/05/2026 |
| 63 |  CoinMy |
UNI/USDT | $3.42 | $4,942,818 | 13:00:08 04/05/2026 |
| 64 |  OneEx |
UNI/USDT | $3.43 | $4,630,950 | 13:00:07 04/05/2026 |
| 65 |  Ekbit |
UNI/USDT | $3.43 | $4,611,826 | 13:00:16 04/05/2026 |
| 66 |  Poloniex |
UNI/USDT | $3.43 | $4,589,556 | 12:59:53 04/05/2026 |
| 67 |  Cofinex |
UNI/USDT | $3.42 | $4,554,983 | 13:00:15 04/05/2026 |
| 68 |  Bitget |
UNI/USDT | $3.42 | $4,524,080 | 12:54:15 04/05/2026 |
| 69 |  ASTX |
UNI/USDT | $3.43 | $4,359,635 | 13:00:16 04/05/2026 |
| 70 |  AlphaX |
UNI/USDT | $3.43 | $4,236,809 | 13:00:15 04/05/2026 |
| 71 | Hotcoin |
UNI/USDT | $3.44 | $4,058,575 | 12:48:11 04/05/2026 |
| 72 | Binance |
UNI/USDC | $3.42 | $4,046,997 | 12:54:16 04/05/2026 |
| 73 | Coinlocally |
UNI/USDT | $3.43 | $3,788,188 | 13:00:16 04/05/2026 |
| 74 |  YEX |
UNI/USDT | $3.43 | $3,735,664 | 13:00:16 04/05/2026 |
| 75 | DigiFinex |
UNI/USDT | $3.42 | $3,604,225 | 12:57:08 04/05/2026 |
| 76 | Ourbit |
UNI/USDT | $3.44 | $3,578,605 | 12:48:11 04/05/2026 |
| 77 |  Aivora Exchange |
UNI/USDT | $3.42 | $3,471,798 | 13:00:16 04/05/2026 |
| 78 | CoinW |
UNI/USDT | $3.42 | $3,446,551 | 12:57:07 04/05/2026 |
| 79 |  ApeX Omni |
UNI/USDT | $3.42 | $3,389,506 | 13:03:18 04/05/2026 |
| 80 |  OneBullEx |
UNI/USDT | $3.43 | $3,360,454 | 13:00:27 04/05/2026 |
| 81 |  Gate |
UNI/USDT | $3.42 | $3,335,185 | 12:54:19 04/05/2026 |
| 82 |  Bitunix |
UNI/USDT | $3.43 | $3,290,787 | 12:54:16 04/05/2026 |
| 83 |  Zoomex |
UNI/USDT | $3.42 | $3,279,952 | 12:57:18 04/05/2026 |
| 84 |  BlockFin |
UNI/USDT | $3.42 | $3,224,439 | 12:57:23 04/05/2026 |
| 85 | AscendEX |
UNI/USDT | $3.40 | $3,213,630 | 12:57:08 04/05/2026 |
| 86 | BitMart |
UNI/USDT | $3.42 | $3,087,766 | 12:57:12 04/05/2026 |
| 87 | KuCoin |
UNI/USDT | $3.43 | $3,079,485 | 12:54:18 04/05/2026 |
| 88 |  YUBIT |
UNI/USDT | $3.42 | $3,066,757 | 12:57:15 04/05/2026 |
| 89 |  EagleX |
UNI/USDT | $3.43 | $3,061,313 | 13:00:15 04/05/2026 |
| 90 |  Hibt |
UNI/USDT | $3.43 | $2,978,598 | 12:54:10 04/05/2026 |
| 91 |  UZX |
UNI/USDT | $3.42 | $2,904,409 | 12:57:08 04/05/2026 |
| 92 |  BitGW Exchange |
UNI/USDT | $3.42 | $2,864,876 | 13:00:09 04/05/2026 |
| 93 |  EasiCoin |
UNI/USDT | $3.43 | $2,856,254 | 13:00:16 04/05/2026 |
| 94 |  OKX |
UNI/USDT | $3.42 | $2,846,887 | 12:56:54 04/05/2026 |
| 95 |  Gems Trade |
UNI/USDT | $3.43 | $2,837,150 | 12:54:10 04/05/2026 |
| 96 | YUBIT |
UNI/USDT | $3.42 | $2,800,570 | 12:57:08 04/05/2026 |
| 97 | EagleX |
UNI/USDT | $3.43 | $2,761,186 | 13:00:10 04/05/2026 |
| 98 | Tapbit |
UNI/USDT | $3.42 | $2,677,262 | 12:57:10 04/05/2026 |
| 99 |  Bitbaby |
UNI/USDT | $3.43 | $2,607,095 | 12:54:16 04/05/2026 |
| 100 | AstralX |
UNI/USDT | $3.43 | $2,501,790 | 13:00:16 04/05/2026 |
| 101 |  XT.COM |
UNI/USDT | $3.42 | $2,498,015 | 12:57:10 04/05/2026 |
| 102 |  Azbit |
UNI/USDT | $3.43 | $2,479,270 | 12:54:11 04/05/2026 |
| 103 |  HTX |
UNI/USDT | $3.43 | $2,355,352 | 12:59:54 04/05/2026 |
| 104 | WhiteBIT |
UNI/USDT | $3.42 | $2,305,299 | 12:57:09 04/05/2026 |
| 105 | OrangeX |
UNI/USDT | $3.43 | $2,202,495 | 12:48:12 04/05/2026 |
| 106 | Binance |
UNI/USD | $3.42 | $1,979,218 | 12:54:51 04/05/2026 |
| 107 |  BitradeX |
UNI/USDT | $3.42 | $1,952,612 | 12:57:15 04/05/2026 |
| 108 | CrypFine |
UNI/USDT | $3.42 | $1,943,355 | 12:57:09 04/05/2026 |
| 109 | YEX |
UNI/USDT | $3.43 | $1,916,074 | 13:00:11 04/05/2026 |
| 110 | Echobit |
UNI/USDT | $3.42 | $1,803,388 | 12:57:09 04/05/2026 |
| 111 |  Phemex |
UNI/USDT | $3.42 | $1,775,167 | 12:57:17 04/05/2026 |
| 112 |  Bitcastle |
UNI/USDT | $3.43 | $1,703,706 | 13:00:19 04/05/2026 |
| 113 |  KCEX |
UNI/USDT | $3.42 | $1,633,061 | 12:57:15 04/05/2026 |
| 114 | B2Z Exchange |
UNI/USDT | $3.42 | $1,627,355 | 13:00:08 04/05/2026 |
| 115 | BITmarkets |
UNI/USDT | $3.42 | $1,627,138 | 13:00:11 04/05/2026 |
| 116 | BlockFin |
UNI/USDT | $3.43 | $1,623,737 | 12:54:11 04/05/2026 |
| 117 | BTSE |
UNI/USDT | $3.44 | $1,609,990 | 12:45:08 04/05/2026 |
| 118 | NovaEx |
UNI/USDT | $3.43 | $1,564,341 | 13:00:09 04/05/2026 |
| 119 | OneBullEx |
UNI/USDT | $3.43 | $1,553,018 | 13:00:08 04/05/2026 |
| 120 | BITmarkets |
UNI/USD | $3.43 | $1,549,948 | 13:00:11 04/05/2026 |
| 121 | B2Z Exchange |
UNI/USD | $3.43 | $1,549,927 | 13:00:08 04/05/2026 |
| 122 |  BitTap |
UNI/USDT | $3.43 | $1,504,467 | 13:00:16 04/05/2026 |
| 123 | Bybit |
UNI/USDT | $3.43 | $1,318,950 | 12:54:12 04/05/2026 |
| 124 | WEEX |
UNI/USDT | $3.42 | $1,288,319 | 12:57:09 04/05/2026 |
| 125 |  VOOX Exchange |
UNI/USDT | $3.42 | $1,270,190 | 12:57:18 04/05/2026 |
| 126 | ASTX |
UNI/USDT | $3.43 | $1,260,558 | 13:00:10 04/05/2026 |
| 127 | Bibox |
UNI/USDT | $7.52 | $1,247,393 | 13:00:11 04/05/2026 |
| 128 | Binance |
UNI/USDC | $3.42 | $1,228,240 | 12:56:54 04/05/2026 |
| 129 | TruBit Pro Exchange |
UNI/USDT | $3.42 | $1,197,472 | 13:00:07 04/05/2026 |
| 130 | Toobit |
UNI/USDT | $3.42 | $1,163,933 | 12:57:10 04/05/2026 |
| 131 | IBIT Global |
UNI/USDT | $3.43 | $1,127,149 | 13:00:10 04/05/2026 |
| 132 |  SunX |
UNI/USDT | $3.43 | $1,095,555 | 13:03:17 04/05/2026 |
| 133 | Biconomy.com |
UNI/USDT | $3.42 | $1,083,447 | 12:57:10 04/05/2026 |
| 134 | Koinbay |
UNI/USDT | $3.42 | $1,020,977 | 12:57:09 04/05/2026 |
| 135 |  Coinbase Exchange |
UNI/USD | $3.42 | $1,018,786 | 12:57:00 04/05/2026 |
| 136 | WHXEX |
UNI/USDT | $3.42 | $983,766 | 13:00:08 04/05/2026 |
| 137 | idax exchange |
UNI/USDT | $3.42 | $983,715 | 13:00:11 04/05/2026 |
| 138 |  BloFin |
UNI/USDT | $3.43 | $966,777 | 12:51:10 04/05/2026 |
| 139 |  CoinChief |
UNI/USDT | $3.42 | $938,984 | 12:57:10 04/05/2026 |
| 140 | CoinMy |
UNI/USDT | $3.43 | $937,399 | 13:00:16 04/05/2026 |
| 141 | YEX |
UNI/USD | $3.43 | $923,339 | 13:00:16 04/05/2026 |
| 142 | Gate |
UNI/USDT | $3.42 | $897,813 | 12:56:24 04/05/2026 |
| 143 |  Hyperliquid |
UNI/USD | $3.42 | $861,743 | 12:57:26 04/05/2026 |
| 144 |  BitKan |
UNI/USDT | $3.43 | $796,330 | 13:00:12 04/05/2026 |
| 145 |  Deepcoin |
UNI/USDT | $3.42 | $786,518 | 12:57:15 04/05/2026 |
| 146 |  EdgeX |
UNI/USD | $3.43 | $775,725 | 13:03:17 04/05/2026 |
| 147 |  Tebbit |
UNI/USDT | $3.43 | $772,148 | 13:00:17 04/05/2026 |
| 148 | HTX |
UNI/USDT | $3.42 | $769,244 | 12:57:16 04/05/2026 |
| 149 | Ju.com |
UNI/USDT | $3.43 | $744,267 | 13:00:19 04/05/2026 |
| 150 | Bitcastle |
UNI/USDT | $3.43 | $739,926 | 13:00:12 04/05/2026 |
| 151 |  MGBX |
UNI/USDT | $3.42 | $710,753 | 12:57:11 04/05/2026 |
| 152 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.42 | $692,210 | 12:58:47 04/05/2026 |
| 153 | Bitunix |
UNI/USDC | $3.43 | $686,610 | 12:54:16 04/05/2026 |
| 154 |  Upbit |
UNI/KRW | $3.44 | $685,020 | 12:56:23 04/05/2026 |
| 155 | VOOX Exchange |
UNI/USDT | $3.42 | $651,307 | 12:57:09 04/05/2026 |
| 156 | 4E |
UNI/USDT | $3.42 | $622,201 | 12:54:21 04/05/2026 |
| 157 |  Bitstamp by Robinhood |
UNI/USD | $3.42 | $614,088 | 12:59:23 04/05/2026 |
| 158 |  Antarctic |
UNI/USDT | $3.42 | $613,976 | 13:03:20 04/05/2026 |
| 159 |  AIA Exchange |
UNI/USDT | $3.43 | $608,150 | 13:00:10 04/05/2026 |
| 160 |  PrimeXBT |
UNI/USDT | $3.43 | $605,334 | 13:00:16 04/05/2026 |
| 161 | Bitget |
UNI/USDT | $3.43 | $604,468 | 12:54:11 04/05/2026 |
| 162 | BloFin |
UNI/USDT | $3.43 | $603,140 | 13:00:16 04/05/2026 |
| 163 | Phemex |
UNI/USDT | $3.42 | $595,796 | 12:57:08 04/05/2026 |
| 164 |  ZKE |
UNI/USDT | $3.42 | $590,260 | 13:00:09 04/05/2026 |
| 165 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,367.26 | $560,618 | 12:45:11 04/05/2026 |
| 166 | Bitbaby |
UNI/USDT | $3.43 | $550,709 | 12:54:12 04/05/2026 |
| 167 | BingX |
UNI/USDT | $3.42 | $544,724 | 12:57:07 04/05/2026 |
| 168 |  Pionex |
UNI/USDT | $3.42 | $530,104 | 12:57:16 04/05/2026 |
| 169 | NovaEx |
UNI/USD | $3.43 | $518,567 | 13:00:16 04/05/2026 |
| 170 |  Paribu |
UNI/TRY | $3.42 | $491,511 | 13:02:27 04/05/2026 |
| 171 | Toobit |
UNI/USDC | $3.42 | $490,495 | 12:57:17 04/05/2026 |
| 172 | Millionero |
UNI/USDC | $3.43 | $477,237 | 13:00:07 04/05/2026 |
| 173 | WhiteBIT |
UNI/TRY | $3.41 | $443,807 | 12:57:09 04/05/2026 |
| 174 | Aivora Exchange |
UNI/USDT | $3.61 | $442,173 | 13:00:11 04/05/2026 |
| 175 | YEX |
UNI/USDC | $3.43 | $415,818 | 13:00:16 04/05/2026 |
| 176 | Bitunix |
UNI/USDT | $3.43 | $410,228 | 12:54:09 04/05/2026 |
| 177 | Zoomex |
UNI/USDT | $3.43 | $395,670 | 12:54:11 04/05/2026 |
| 178 |  Coinbase International Exchange |
UNI/USDC | $3.42 | $386,421 | 13:00:16 04/05/2026 |
| 179 |  Extended |
UNI/USD | $3.42 | $378,123 | 13:03:18 04/05/2026 |
| 180 |  Bitvavo |
UNI/EUR | $3.43 | $366,669 | 12:57:10 04/05/2026 |
| 181 | EasiCoin |
UNI/USDT | $3.43 | $354,838 | 13:00:10 04/05/2026 |
| 182 | MEXC |
UNI/USDT | $3.43 | $342,225 | 12:54:07 04/05/2026 |
| 183 |  Kraken |
UNI/USD | $3.42 | $337,985 | 12:59:24 04/05/2026 |
| 184 |  Lighter |
UNI/USDC | $3.43 | $321,642 | 13:00:15 04/05/2026 |
| 185 |  XXKK |
UNI/USDT | $3.43 | $314,698 | 12:54:07 04/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.42 | $309,827 | 12:55:59 04/05/2026 |
| 187 | Biconomy.com |
UNI/USDC | $3.42 | $296,775 | 12:57:10 04/05/2026 |
| 188 |  AllinX |
UNI/USDT | $3.42 | $288,940 | 13:00:08 04/05/2026 |
| 189 | Phemex |
UNI/USDC | $3.42 | $282,633 | 12:57:17 04/05/2026 |
| 190 |  CoinTR |
UNI/USDT | $3.42 | $278,501 | 12:54:08 04/05/2026 |
| 191 | Tebbit |
UNI/USDT | $3.42 | $277,363 | 12:57:18 04/05/2026 |
| 192 |  LeveX |
UNI/USDT | $3.43 | $274,686 | 13:00:16 04/05/2026 |
| 193 |  Dex-Trade |
UNI/USDT | $3.43 | $267,917 | 12:54:11 04/05/2026 |
| 194 |  HitBTC |
UNI/USDT | $3.42 | $266,800 | 13:00:07 04/05/2026 |
| 195 |  FMFW.io |
UNI/USDT | $3.42 | $266,789 | 13:00:09 04/05/2026 |
| 196 |  BYDFi |
UNI/USDT | $3.43 | $264,547 | 13:00:15 04/05/2026 |
| 197 | KCEX |
UNI/USDT | $3.42 | $262,433 | 12:57:09 04/05/2026 |
| 198 | Bitbaby |
UNI/USDC | $3.43 | $261,186 | 12:54:16 04/05/2026 |
| 199 |  Bitazza |
UNI/USDT | $3.42 | $249,533 | 13:00:10 04/05/2026 |
| 200 |  Bithumb |
UNI/KRW | $3.44 | $248,097 | 12:59:54 04/05/2026 |
| 201 |  ICRYPEX |
UNI/USDT | $3.49 | $240,021 | 13:00:13 04/05/2026 |
| 202 |  EXMO |
UNI/USDT | $3.43 | $228,418 | 13:00:13 04/05/2026 |
| 203 |  EXMO.ME |
UNI/USDT | $3.43 | $228,418 | 13:00:15 04/05/2026 |
| 204 |  BigONE |
UNI/USDT | $3.43 | $221,391 | 12:57:10 04/05/2026 |
| 205 | B2Z Exchange |
UNI/USDC | $3.42 | $215,078 | 13:00:08 04/05/2026 |
| 206 | BITmarkets |
UNI/USDC | $3.42 | $215,061 | 13:00:11 04/05/2026 |
| 207 |  CriptoSwaps |
UNI/USDT | $3.43 | $211,345 | 12:54:13 04/05/2026 |
| 208 | Binance |
UNI/FDUSD | $3.41 | $208,523 | 12:56:54 04/05/2026 |
| 209 |  SecondBTC |
UNI/USDT | $3.42 | $195,630 | 13:00:10 04/05/2026 |
| 210 | WEEX |
UNI/USDC | $3.42 | $179,293 | 12:57:09 04/05/2026 |
| 211 | WhiteBIT |
UNI/USDC | $3.42 | $172,037 | 12:57:09 04/05/2026 |
| 212 | BitTap |
UNI/USDT | $3.43 | $163,278 | 13:00:09 04/05/2026 |
| 213 |  GroveX |
UNI/USDT | $3.43 | $163,237 | 13:00:11 04/05/2026 |
| 214 |  Coinstore |
UNI/USDT | $3.41 | $150,750 | 12:57:08 04/05/2026 |
| 215 | Cofinex |
UNI/USD | $3.42 | $150,630 | 13:00:15 04/05/2026 |
| 216 | Binance |
UNI/TRY | $3.42 | $150,102 | 12:56:42 04/05/2026 |
| 217 | MEXC |
UNI/USDC | $3.42 | $148,097 | 12:57:15 04/05/2026 |
| 218 |  Backpack Exchange |
UNI/USDC | $3.42 | $146,463 | 12:57:15 04/05/2026 |
| 219 | Deepcoin |
UNI/USDT | $3.42 | $135,241 | 12:57:11 04/05/2026 |
| 220 |  Bit2Me |
UNI/USDC | $3.42 | $135,213 | 12:57:07 04/05/2026 |
| 221 |  CoinEx |
UNI/USDT | $3.43 | $129,714 | 12:59:53 04/05/2026 |
| 222 |  Tokpie |
UNI/ETH | $3.42 | $129,122 | 13:00:10 04/05/2026 |
| 223 | Kraken |
UNI/EUR | $3.43 | $128,557 | 12:59:55 04/05/2026 |
| 224 | Ring Exchange (Ethereum) |
WBTC/UNI | $79,873.01 | $124,976 | 12:55:59 04/05/2026 |
| 225 | XT.COM |
UNI/USDC | $3.42 | $122,790 | 12:57:10 04/05/2026 |
| 226 | Bit2Me |
UNI/EUR | $3.43 | $122,148 | 12:57:07 04/05/2026 |
| 227 |  BtcTurk | Kripto |
UNI/TRY | $3.42 | $118,827 | 12:59:53 04/05/2026 |
| 228 | Bitstamp by Robinhood |
UNI/EUR | $3.42 | $114,914 | 12:59:53 04/05/2026 |
| 229 | Ring Exchange (Ethereum) |
CBBTC/UNI | $79,669.86 | $111,708 | 12:45:11 04/05/2026 |
| 230 | Binance |
UNI/BTC | $3.42 | $103,533 | 12:56:54 04/05/2026 |
| 231 | MEXC |
UNI/USD1 | $3.43 | $102,404 | 12:57:15 04/05/2026 |
| 232 | Pionex |
UNI/ETH | $3.42 | $97,664.15 | 12:57:16 04/05/2026 |
| 233 | Cofinex |
UNI/USDC | $3.43 | $97,316.95 | 13:00:15 04/05/2026 |
| 234 |  BlueBit |
UNI/USDT | $3.42 | $94,292.47 | 13:00:09 04/05/2026 |
| 235 |  Coincall |
UNI/USD | $3.42 | $89,206.65 | 13:03:19 04/05/2026 |
| 236 |  AEGET |
UNI/USDT | $3.43 | $87,374.46 | 13:00:16 04/05/2026 |
| 237 |  BitDelta |
UNI/USDT | $3.42 | $87,167.13 | 12:57:11 04/05/2026 |
| 238 | Gate |
UNI/USDT | $3.43 | $85,039.00 | 12:54:50 04/05/2026 |
| 239 |  Binance TR |
UNI/TRY | $3.42 | $83,806.85 | 12:57:12 04/05/2026 |
| 240 |  Niza.io |
UNI/USD | $3.42 | $82,580.58 | 12:57:07 04/05/2026 |
| 241 | BYDFi |
UNI/USD | $3.42 | $79,600.36 | 13:00:15 04/05/2026 |
| 242 | CoinTR |
UNI/TRY | $3.42 | $77,928.28 | 12:54:08 04/05/2026 |
| 243 | MEXC |
UNI/USDC | $3.43 | $77,374.27 | 12:54:07 04/05/2026 |
| 244 |  CoinCola |
UNI/USDT | $3.43 | $77,259.87 | 13:00:07 04/05/2026 |
| 245 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.42 | $75,760.63 | 12:56:23 04/05/2026 |
| 246 |  CoinLion |
UNI/USD | $3.35 | $75,220.35 | 13:00:17 04/05/2026 |
| 247 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $634.05 | $73,731.41 | 12:56:39 04/05/2026 |
| 248 |  Bitkub |
UNI/THB | $3.41 | $67,511.74 | 12:57:09 04/05/2026 |
| 249 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.44 | $65,522.53 | 12:45:11 04/05/2026 |
| 250 |  Bitfinex |
UNI/USD | $3.42 | $63,752.00 | 12:59:53 04/05/2026 |
| 251 | BingX |
UNI/USDC | $3.42 | $63,061.28 | 12:57:07 04/05/2026 |
| 252 | KTX |
UNI/USDT | $3.42 | $62,898.53 | 13:00:07 04/05/2026 |
| 253 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.43 | $59,593.91 | 12:45:11 04/05/2026 |
| 254 | BYDFi |
UNI/USDT | $3.43 | $58,545.72 | 13:00:10 04/05/2026 |
| 255 | Bitbaby |
UNI/USDC | $3.43 | $55,881.98 | 12:54:12 04/05/2026 |
| 256 | Cofinex |
UNI/USDT | $3.42 | $55,418.55 | 13:00:11 04/05/2026 |
| 257 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,380.08 | $54,906.89 | 12:43:35 04/05/2026 |
| 258 | MEXC |
UNI/USD1 | $3.43 | $54,420.77 | 12:54:07 04/05/2026 |
| 259 |  Coins.ph |
UNI/PHP | $3.41 | $52,628.22 | 13:00:09 04/05/2026 |
| 260 | YEX |
UNI/USDC | $3.43 | $52,046.51 | 13:00:11 04/05/2026 |
| 261 | Cofinex |
UNI/USDC | $3.42 | $50,263.11 | 13:00:11 04/05/2026 |
| 262 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09656 | $49,707.85 | 12:45:11 04/05/2026 |
| 263 |  PointPay |
UNI/USDT | $3.42 | $46,461.60 | 12:57:10 04/05/2026 |
| 264 |  Aster |
UNI/USDT | $3.42 | $44,969.25 | 12:54:15 04/05/2026 |
| 265 |  Bitrue |
UNI/USDC | $3.42 | $42,969.95 | 12:57:09 04/05/2026 |
| 266 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.42 | $42,475.27 | 12:55:59 04/05/2026 |
| 267 | BYDFi |
UNI/USDC | $3.42 | $42,248.72 | 13:00:15 04/05/2026 |
| 268 |  XBO.com |
UNI/USDT | $3.43 | $41,373.55 | 13:00:11 04/05/2026 |
| 269 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,381.33 | $40,350.90 | 12:57:47 04/05/2026 |
| 270 |  Uniswap v2 |
UNI/WETH | $3.44 | $38,645.60 | 12:45:11 04/05/2026 |
| 271 | XBO.com |
UNI/USDC | $3.43 | $37,751.64 | 13:00:11 04/05/2026 |
| 272 | XBO.com |
UNI/EUR | $3.43 | $37,746.77 | 13:00:11 04/05/2026 |
| 273 |  Bullish |
UNI/USDC | $3.44 | $37,586.88 | 12:54:11 04/05/2026 |
| 274 | Coinbase Exchange |
UNI/EUR | $3.44 | $36,423.10 | 12:57:00 04/05/2026 |
| 275 | LeveX |
UNI/USDT | $3.42 | $34,448.78 | 13:00:09 04/05/2026 |
| 276 | XBO.com |
UNI/USD | $3.42 | $34,438.29 | 13:00:11 04/05/2026 |
| 277 | HitBTC |
UNI/USDT | $3.42 | $33,162.94 | 13:00:15 04/05/2026 |
| 278 |  Mandala Exchange |
UNI/USDT | $3.42 | $33,162.94 | 13:00:16 04/05/2026 |
| 279 |  Gleec BTC |
UNI/USDT | $3.43 | $32,319.56 | 13:00:15 04/05/2026 |
| 280 | Niza.io |
UNI/EUR | $3.43 | $31,155.57 | 12:57:07 04/05/2026 |
| 281 | Bitget |
UNI/USDC | $3.44 | $30,969.89 | 12:54:11 04/05/2026 |
| 282 |  Bitso |
UNI/USD | $3.43 | $30,185.39 | 12:59:53 04/05/2026 |
| 283 |  Blynex |
UNI/USDT | $3.42 | $29,820.17 | 12:57:09 04/05/2026 |
| 284 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $29,767.56 | 12:55:41 04/05/2026 |
| 285 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.43 | $29,113.37 | 12:45:05 04/05/2026 |
| 286 | Coinbase Exchange |
UNI/GBP | $3.43 | $27,695.03 | 12:56:29 04/05/2026 |
| 287 | BtcTurk | Kripto |
UNI/USDT | $3.44 | $27,524.17 | 12:59:53 04/05/2026 |
| 288 |  Binance TH |
UNI/USDT | $3.42 | $25,644.67 | 12:57:12 04/05/2026 |
| 289 |  HashKey Exchange |
UNI/USD | $3.42 | $25,446.85 | 12:57:10 04/05/2026 |
| 290 |  Kanga Exchange |
UNI/USDC | $3.43 | $24,880.13 | 12:54:07 04/05/2026 |
| 291 | Pionex |
UNI/USDT | $3.42 | $24,039.47 | 12:57:12 04/05/2026 |
| 292 |  Nonkyc.io Exchange |
UNI/USDT | $3.43 | $23,170.77 | 12:54:08 04/05/2026 |
| 293 | Bitfinex |
UNI/USDT | $3.42 | $23,115.17 | 12:59:53 04/05/2026 |
| 294 |  Crypto.com Exchange |
UNI/USD | $3.44 | $22,091.08 | 12:57:09 04/05/2026 |
| 295 | SunX |
UNI/USDT | $3.43 | $21,342.38 | 13:00:18 04/05/2026 |
| 296 |  Picol |
UNI/USDT | $3.43 | $21,248.50 | 13:00:10 04/05/2026 |
| 297 |  Pacifica |
UNI/USD | $3.42 | $20,717.76 | 13:03:17 04/05/2026 |
| 298 |  Ripio |
UNI/USDC | $3.44 | $19,628.85 | 13:00:15 04/05/2026 |
| 299 | WhiteBIT |
UNI/EUR | $3.43 | $19,107.83 | 12:57:09 04/05/2026 |
| 300 |  HyperPay Futures |
UNI/USDT | $3.42 | $18,104.57 | 13:03:20 04/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 04/05/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $275,254,157 với tỷ giá $3.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.