Uniswap UNI
Xếp hạng #21
07:29:00 16/10/2026
Giá Uniswap (UNI)
$7.47 4.09%
0.00009078 BTC
192,395 VND
Thấp: $6.85
Cao: $7.60
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.42 | $5,762,281,716 | 07:00:12 16/10/2026 |
| 2 |  SunX |
UNI/USDT | $7.42 | $5,762,254,777 | 07:00:08 16/10/2026 |
| 3 |  FameEX |
UNI/USDT | $7.42 | $852,265,514 | 06:51:21 16/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.42 | $583,556,226 | 07:00:16 16/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.43 | $440,886,443 | 06:54:16 16/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.43 | $292,607,223 | 06:54:17 16/10/2026 |
| 7 |  ASTX |
UNI/USDT | $7.42 | $219,036,431 | 07:00:16 16/10/2026 |
| 8 |  OrangeX |
UNI/USDT | $7.42 | $218,451,081 | 06:57:15 16/10/2026 |
| 9 |  BASEKX |
UNI/USDT | $7.42 | $213,287,538 | 07:00:16 16/10/2026 |
| 10 |  Tapbit |
UNI/USDT | $7.42 | $207,439,156 | 06:57:15 16/10/2026 |
| 11 |  CrypFine |
UNI/USDT | $7.42 | $184,534,581 | 06:57:17 16/10/2026 |
| 12 |  WEEX |
UNI/USDT | $7.42 | $183,199,154 | 06:57:18 16/10/2026 |
| 13 |  KTX |
UNI/USDT | $7.42 | $149,843,874 | 07:00:16 16/10/2026 |
| 14 |  Echobit |
UNI/USDT | $7.42 | $130,836,152 | 06:57:16 16/10/2026 |
| 15 | CEEX exchange |
UNI/USDT | $7.41 | $110,921,912 | 07:00:08 16/10/2026 |
| 16 |  Deepcoin |
UNI/USDT | $7.42 | $101,945,940 | 06:57:15 16/10/2026 |
| 17 |  Ourbit |
UNI/USDT | $7.42 | $101,547,564 | 06:57:17 16/10/2026 |
| 18 |  Websea |
UNI/USDT | $7.43 | $99,740,974 | 06:54:18 16/10/2026 |
| 19 |  Koinbay |
UNI/USDT | $7.42 | $94,864,272 | 06:54:15 16/10/2026 |
| 20 |  TruBit Pro Exchange |
UNI/USDT | $7.42 | $92,724,709 | 06:57:15 16/10/2026 |
| 21 |  idax exchange |
UNI/USDT | $7.42 | $91,256,443 | 07:00:17 16/10/2026 |
| 22 |  Blockfinex |
UNI/USDT | $7.42 | $91,253,239 | 07:00:16 16/10/2026 |
| 23 |  Aivora Exchange |
UNI/USDT | $7.42 | $87,996,902 | 07:00:17 16/10/2026 |
| 24 |  Batonex |
UNI/USDT | $7.42 | $80,121,757 | 06:57:15 16/10/2026 |
| 25 |  BiKing |
UNI/USDT | $7.42 | $77,668,899 | 07:00:16 16/10/2026 |
| 26 |  CoinW |
UNI/USDT | $7.42 | $77,504,998 | 06:57:16 16/10/2026 |
| 27 |  Hibt |
UNI/USDT | $7.42 | $74,338,799 | 06:57:18 16/10/2026 |
| 28 |  IBIT Global |
UNI/USDT | $7.42 | $73,348,678 | 07:00:17 16/10/2026 |
| 29 | Binance |
UNI/USDT | $7.42 | $64,878,728 | 06:56:42 16/10/2026 |
| 30 |  Buzzex |
UNI/USDT | $7.42 | $64,464,174 | 06:57:11 16/10/2026 |
| 31 |  Bybit |
UNI/USDT | $7.42 | $55,916,667 | 06:54:16 16/10/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $7.42 | $51,681,473 | 06:48:15 16/10/2026 |
| 33 |  AstralX |
UNI/USDT | $7.43 | $47,504,272 | 06:57:07 16/10/2026 |
| 34 |  BVOX |
UNI/USDT | $7.42 | $41,731,051 | 06:57:16 16/10/2026 |
| 35 |  BitDelta |
UNI/USDT | $7.42 | $39,672,527 | 06:57:09 16/10/2026 |
| 36 | Websea |
UNI/USDT | $7.42 | $34,051,438 | 06:57:18 16/10/2026 |
| 37 |  DigiFinex |
UNI/USDT | $7.42 | $32,782,556 | 06:57:16 16/10/2026 |
| 38 |  YEX |
UNI/USDT | $7.42 | $32,731,093 | 07:00:16 16/10/2026 |
| 39 |  SuperEx |
UNI/USDT | $7.42 | $32,659,999 | 07:00:09 16/10/2026 |
| 40 |  BTCC |
UNI/USDT | $7.43 | $32,466,002 | 06:57:09 16/10/2026 |
| 41 |  4E |
UNI/USDT | $7.42 | $32,102,719 | 07:00:07 16/10/2026 |
| 42 |  Toobit |
UNI/USDT | $7.42 | $30,643,317 | 06:57:16 16/10/2026 |
| 43 |  Hotcoin |
UNI/USDT | $7.42 | $29,753,785 | 06:57:20 16/10/2026 |
| 44 |  OneBullEx |
UNI/USDT | $7.42 | $28,932,279 | 07:00:15 16/10/2026 |
| 45 | Binance |
UNI/USDC | $7.43 | $27,550,522 | 06:54:17 16/10/2026 |
| 46 |  WhiteBIT |
UNI/USDT | $7.42 | $25,939,051 | 06:48:15 16/10/2026 |
| 47 |  XT.COM |
UNI/USDT | $7.42 | $25,639,393 | 06:57:08 16/10/2026 |
| 48 |  AEGET |
UNI/USDT | $7.42 | $24,745,392 | 06:57:23 16/10/2026 |
| 49 |  KuCoin |
UNI/USDT | $7.42 | $24,462,292 | 06:56:27 16/10/2026 |
| 50 |  BlockFin |
UNI/USDT | $7.42 | $24,346,293 | 07:00:15 16/10/2026 |
| 51 | WEEX |
UNI/USDT | $7.42 | $23,405,763 | 06:57:08 16/10/2026 |
| 52 |  BingX |
UNI/USDT | $7.42 | $23,402,914 | 06:57:18 16/10/2026 |
| 53 |  EasiCoin |
UNI/USDT | $7.42 | $22,916,557 | 07:00:17 16/10/2026 |
| 54 |  LBank |
UNI/USDT | $7.42 | $22,631,207 | 06:57:11 16/10/2026 |
| 55 |  BitGW Exchange |
UNI/USDT | $7.42 | $22,555,517 | 07:00:11 16/10/2026 |
| 56 |  Bitget |
UNI/USDT | $7.43 | $22,545,266 | 06:54:16 16/10/2026 |
| 57 |  Cofinex |
UNI/USDT | $7.42 | $22,519,481 | 07:00:17 16/10/2026 |
| 58 |  OKX |
UNI/USDT | $7.42 | $22,420,221 | 06:56:24 16/10/2026 |
| 59 |  Gems Trade |
UNI/USDT | $7.42 | $22,401,231 | 07:00:08 16/10/2026 |
| 60 |  Hyperliquid |
UNI/USDC | $7.43 | $22,144,734 | 06:51:26 16/10/2026 |
| 61 |  BitradeX |
UNI/USDT | $7.42 | $20,495,510 | 06:57:15 16/10/2026 |
| 62 |  Gate |
UNI/USDT | $7.43 | $20,284,269 | 06:54:20 16/10/2026 |
| 63 | AstralX |
UNI/USDT | $7.42 | $20,110,277 | 06:57:16 16/10/2026 |
| 64 | DigiFinex |
UNI/USDT | $7.42 | $19,099,809 | 06:57:07 16/10/2026 |
| 65 |  MEXC |
UNI/USDT | $7.43 | $18,676,520 | 06:54:16 16/10/2026 |
| 66 | Tapbit |
UNI/USDT | $7.42 | $17,753,352 | 06:57:10 16/10/2026 |
| 67 |  Azbit |
UNI/USDT | $7.42 | $17,522,442 | 06:57:07 16/10/2026 |
| 68 |  KCEX |
UNI/USDT | $7.42 | $17,225,877 | 06:57:15 16/10/2026 |
| 69 | Ourbit |
UNI/USDT | $7.42 | $17,200,135 | 06:51:11 16/10/2026 |
| 70 |  Zoomex |
UNI/USDT | $7.42 | $16,784,948 | 06:57:17 16/10/2026 |
| 71 | OrangeX |
UNI/USDT | $7.42 | $16,722,806 | 06:57:08 16/10/2026 |
| 72 | Toobit |
UNI/USDT | $7.42 | $16,354,586 | 06:57:09 16/10/2026 |
| 73 |  Bitunix |
UNI/USDT | $7.42 | $16,239,858 | 06:57:16 16/10/2026 |
| 74 | CoinUp.io |
UNI/USDT | $7.43 | $15,290,955 | 06:54:12 16/10/2026 |
| 75 |  UZX |
UNI/USDT | $7.42 | $15,076,251 | 06:57:08 16/10/2026 |
| 76 | WhiteBIT |
UNI/USDT | $7.42 | $13,338,815 | 06:48:07 16/10/2026 |
| 77 |  Poloniex |
UNI/USDT | $7.42 | $13,172,133 | 06:59:23 16/10/2026 |
| 78 | BiKing |
UNI/USDT | $7.42 | $12,967,668 | 07:00:09 16/10/2026 |
| 79 |  Bitbaby |
UNI/USDT | $7.42 | $12,589,200 | 06:57:17 16/10/2026 |
| 80 |  YUBIT |
UNI/USDT | $7.42 | $11,942,050 | 06:57:15 16/10/2026 |
| 81 | LBank |
UNI/USDT | $7.42 | $11,906,128 | 06:57:16 16/10/2026 |
| 82 |  Coinbase Exchange |
UNI/USD | $7.42 | $10,951,747 | 06:56:29 16/10/2026 |
| 83 | Gate |
UNI/USDT | $7.42 | $10,725,985 | 06:56:24 16/10/2026 |
| 84 |  AlphaX |
UNI/USDT | $7.42 | $10,509,914 | 06:57:17 16/10/2026 |
| 85 | Biconomy.com |
UNI/USDT | $7.42 | $10,224,506 | 06:48:07 16/10/2026 |
| 86 |  Pionex |
UNI/ETH | $7.42 | $9,753,876 | 06:57:16 16/10/2026 |
| 87 | Echobit |
UNI/USDT | $7.42 | $9,630,443 | 06:57:10 16/10/2026 |
| 88 | CrypFine |
UNI/USDT | $7.42 | $9,154,572 | 06:57:10 16/10/2026 |
| 89 | IBIT Global |
UNI/USDT | $7.42 | $9,147,486 | 07:00:12 16/10/2026 |
| 90 | CoinW |
UNI/USDT | $7.42 | $8,449,013 | 06:57:08 16/10/2026 |
| 91 | YUBIT |
UNI/USDT | $7.42 | $8,012,204 | 06:57:10 16/10/2026 |
| 92 |  WOO X Pro |
UNI/USDT | $7.42 | $7,786,721 | 07:00:15 16/10/2026 |
| 93 | Pionex |
UNI/USDT | $7.42 | $7,689,203 | 06:57:16 16/10/2026 |
| 94 | Bybit |
UNI/USDT | $7.43 | $7,222,954 | 06:54:09 16/10/2026 |
| 95 |  Cryptomus |
UNI/USDT | $7.42 | $7,193,685 | 07:00:07 16/10/2026 |
| 96 | BlockFin |
UNI/USDT | $7.42 | $6,957,614 | 07:00:10 16/10/2026 |
| 97 | Hibt |
UNI/USDT | $7.42 | $6,725,949 | 06:57:12 16/10/2026 |
| 98 |  BiFinance |
UNI/USDT | $7.42 | $6,542,117 | 06:57:09 16/10/2026 |
| 99 | BingX |
UNI/USDC | $7.43 | $6,518,262 | 06:57:18 16/10/2026 |
| 100 | ASTX |
UNI/USDT | $7.42 | $6,516,242 | 07:00:09 16/10/2026 |
| 101 |  Bitbase |
UNI/USDT | $7.42 | $6,061,818 | 06:51:17 16/10/2026 |
| 102 | Binance |
UNI/USD | $7.42 | $5,956,388 | 06:54:50 16/10/2026 |
| 103 |  Upbit |
UNI/KRW | $7.47 | $5,794,916 | 06:56:53 16/10/2026 |
| 104 |  BitTap |
UNI/USDT | $7.42 | $5,745,614 | 07:00:21 16/10/2026 |
| 105 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,434.24 | $5,704,864 | 06:30:47 16/10/2026 |
| 106 |  x.me Exchange |
UNI/USDT | $7.42 | $5,603,303 | 06:57:19 16/10/2026 |
| 107 |  Kraken |
UNI/USD | $7.42 | $5,536,008 | 06:59:25 16/10/2026 |
| 108 |  NEX Exchange |
UNI/USDT | $7.42 | $5,354,599 | 02:39:10 16/10/2026 |
| 109 |  SunX |
UNI/USDT | $7.26 | $4,919,219 | 07:00:15 16/10/2026 |
| 110 |  BitxEX |
UNI/USDT | $7.42 | $4,697,996 | 06:57:16 16/10/2026 |
| 111 |  Phemex |
UNI/USDT | $7.42 | $4,567,275 | 06:57:15 16/10/2026 |
| 112 | KuCoin |
UNI/USDT | $7.43 | $4,501,483 | 06:54:19 16/10/2026 |
| 113 |  BloFin |
UNI/USDT | $7.42 | $4,146,341 | 06:51:11 16/10/2026 |
| 114 | Koinbay |
UNI/USDT | $7.43 | $4,140,117 | 06:54:12 16/10/2026 |
| 115 |  Antarctic |
UNI/USDT | $7.42 | $3,993,248 | 07:00:19 16/10/2026 |
| 116 | idax exchange |
UNI/USDT | $7.42 | $3,986,403 | 07:00:11 16/10/2026 |
| 117 |  Bitcastle |
UNI/USDT | $7.42 | $3,979,762 | 06:57:10 16/10/2026 |
| 118 |  OneEx |
UNI/USDT | $7.42 | $3,924,768 | 07:00:07 16/10/2026 |
| 119 |  Tebbit |
UNI/USDT | $7.42 | $3,909,951 | 07:00:12 16/10/2026 |
| 120 |  GroveX |
UNI/USDT | $7.42 | $3,848,707 | 06:57:08 16/10/2026 |
| 121 |  Lighter |
UNI/USDC | $7.42 | $3,844,212 | 06:57:15 16/10/2026 |
| 122 | FameEX |
UNI/USDT | $7.42 | $3,619,815 | 06:57:09 16/10/2026 |
| 123 | Bitget |
UNI/USDT | $7.42 | $3,503,428 | 06:55:00 16/10/2026 |
| 124 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.43 | $3,375,597 | 06:53:11 16/10/2026 |
| 125 |  B2Z Exchange |
UNI/USD | $7.42 | $3,368,129 | 07:00:15 16/10/2026 |
| 126 |  Traiex |
UNI/USDT | $7.42 | $3,365,934 | 07:00:15 16/10/2026 |
| 127 |  BTSE |
UNI/USDT | $7.42 | $3,362,162 | 06:57:15 16/10/2026 |
| 128 |  BITmarkets |
UNI/USDT | $7.42 | $3,358,264 | 06:57:15 16/10/2026 |
| 129 |  CoinMy |
UNI/USDT | $7.42 | $3,280,861 | 07:00:11 16/10/2026 |
| 130 |  Coinstore |
UNI/USDT | $7.42 | $3,274,753 | 06:57:10 16/10/2026 |
| 131 | Blockfinex |
UNI/USDT | $6.96 | $3,095,806 | 16:57:10 15/10/2026 |
| 132 |  Bithumb |
UNI/KRW | $7.49 | $3,062,554 | 06:59:24 16/10/2026 |
| 133 | Toobit |
UNI/USDC | $7.42 | $2,894,317 | 06:57:16 16/10/2026 |
| 134 | Bitcastle |
UNI/USDT | $7.42 | $2,702,900 | 06:57:17 16/10/2026 |
| 135 | Binance |
UNI/USDC | $7.42 | $2,676,615 | 06:56:42 16/10/2026 |
| 136 | Bitbase |
UNI/USDT | $7.42 | $2,656,670 | 06:48:07 16/10/2026 |
| 137 | Bitbaby |
UNI/USDT | $7.42 | $2,494,561 | 06:57:07 16/10/2026 |
| 138 |  ZKE |
UNI/USDT | $7.42 | $2,391,984 | 07:00:13 16/10/2026 |
| 139 | Hotcoin |
UNI/USDT | $7.42 | $2,389,433 | 06:51:11 16/10/2026 |
| 140 |  HTX |
UNI/USDT | $7.43 | $2,263,240 | 06:59:24 16/10/2026 |
| 141 |  CRMClick |
UNI/USDT | $7.43 | $2,262,404 | 07:00:12 16/10/2026 |
| 142 |  Bitstamp by Robinhood |
UNI/USD | $7.42 | $2,256,379 | 06:59:23 16/10/2026 |
| 143 | Bitbase |
UNI/USDC | $7.42 | $2,245,569 | 06:51:17 16/10/2026 |
| 144 | Zoomex |
UNI/USDT | $7.43 | $2,167,313 | 06:57:12 16/10/2026 |
| 145 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.39 | $2,123,822 | 06:36:11 16/10/2026 |
| 146 |  Grvt |
UNI/USDT | $6.84 | $2,067,380 | 17:48:17 15/10/2026 |
| 147 |  OmniX |
UNI/USDT | $7.42 | $2,038,027 | 06:57:08 16/10/2026 |
| 148 |  BitKan |
UNI/USDT | $7.42 | $2,033,300 | 07:00:10 16/10/2026 |
| 149 |  Bitfinex |
UNI/USD | $7.44 | $2,001,794 | 06:59:23 16/10/2026 |
| 150 | BingX |
UNI/USDT | $7.43 | $1,990,732 | 06:54:10 16/10/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,449.21 | $1,907,242 | 06:11:11 16/10/2026 |
| 152 | Bitbaby |
UNI/USDC | $7.42 | $1,897,847 | 06:57:17 16/10/2026 |
| 153 |  Backpack Exchange |
UNI/USDC | $7.43 | $1,864,903 | 06:57:18 16/10/2026 |
| 154 |  Variational |
UNI/USDC | $7.42 | $1,860,306 | 07:00:16 16/10/2026 |
| 155 | BloFin |
UNI/USDT | $7.42 | $1,855,121 | 06:48:16 16/10/2026 |
| 156 | EasiCoin |
UNI/USDT | $7.42 | $1,808,874 | 07:00:07 16/10/2026 |
| 157 |  BYDFi |
UNI/USDT | $7.41 | $1,736,616 | 06:57:15 16/10/2026 |
| 158 |  FMFW.io |
UNI/USDT | $7.42 | $1,732,210 | 06:57:17 16/10/2026 |
| 159 |  HitBTC |
UNI/USDT | $7.42 | $1,732,045 | 06:45:07 16/10/2026 |
| 160 | Bitunix |
UNI/USDT | $7.42 | $1,689,568 | 06:57:09 16/10/2026 |
| 161 | YEX |
UNI/USD | $7.42 | $1,514,398 | 07:00:16 16/10/2026 |
| 162 | x.me Exchange |
UNI/USDT | $7.42 | $1,482,330 | 06:57:13 16/10/2026 |
| 163 | Traiex |
UNI/USDT | $7.42 | $1,480,336 | 07:00:12 16/10/2026 |
| 164 | Phemex |
UNI/USDC | $7.42 | $1,474,351 | 06:57:15 16/10/2026 |
| 165 | Tebbit |
UNI/USDT | $7.42 | $1,451,268 | 07:00:16 16/10/2026 |
| 166 | HTX |
UNI/USDT | $7.44 | $1,405,425 | 06:54:16 16/10/2026 |
| 167 | Phemex |
UNI/USDT | $7.43 | $1,352,508 | 06:57:12 16/10/2026 |
| 168 |  Niza.io |
UNI/USD | $7.42 | $1,339,431 | 07:00:12 16/10/2026 |
| 169 |  Bitvavo |
UNI/EUR | $7.42 | $1,289,069 | 06:57:10 16/10/2026 |
| 170 | Deepcoin |
UNI/USDT | $7.42 | $1,263,827 | 06:57:11 16/10/2026 |
| 171 | Kraken |
UNI/EUR | $7.43 | $1,246,944 | 06:59:25 16/10/2026 |
| 172 | WhiteBIT |
UNI/TRY | $7.42 | $1,240,662 | 06:48:07 16/10/2026 |
| 173 | YEX |
UNI/USDC | $7.42 | $1,204,174 | 07:00:16 16/10/2026 |
| 174 | BVOX |
UNI/USDT | $7.42 | $1,202,566 | 06:57:07 16/10/2026 |
| 175 |  Aster |
UNI/USDT | $7.42 | $1,186,305 | 06:54:15 16/10/2026 |
| 176 |  Bit2Me |
UNI/EUR | $7.43 | $1,175,433 | 06:57:09 16/10/2026 |
| 177 | WhiteBIT |
UNI/WBT | $7.41 | $1,147,790 | 06:48:07 16/10/2026 |
| 178 |  Venus |
UNI/vUNI | $7.43 | $1,104,042 | 06:57:07 16/10/2026 |
| 179 | WhiteBIT |
UNI/USDC | $7.41 | $1,083,534 | 06:48:07 16/10/2026 |
| 180 | 4E |
UNI/USDT | $7.42 | $1,068,312 | 07:00:15 16/10/2026 |
| 181 | KCEX |
UNI/USDT | $7.42 | $1,063,896 | 06:57:07 16/10/2026 |
| 182 |  Arcus |
UNI/USD | $7.42 | $1,037,941 | 07:00:19 16/10/2026 |
| 183 |  Kalshi |
UNI/USD | $7.43 | $1,013,059 | 07:00:15 16/10/2026 |
| 184 | OneBullEx |
UNI/USDT | $2.48 | $977,758 | 07:00:11 16/10/2026 |
| 185 |  LeveX |
UNI/USDT | $7.42 | $975,668 | 07:00:15 16/10/2026 |
| 186 | MEXC |
UNI/USDT | $7.42 | $903,376 | 06:51:12 16/10/2026 |
| 187 |  ApeX Omni |
UNI/USDT | $7.43 | $896,211 | 07:00:15 16/10/2026 |
| 188 | Bitunix |
UNI/USDC | $7.42 | $892,082 | 06:57:16 16/10/2026 |
| 189 | BitTap |
UNI/USDT | $7.43 | $886,585 | 07:00:17 16/10/2026 |
| 190 |  XXKK |
UNI/USDT | $7.43 | $774,519 | 06:57:07 16/10/2026 |
| 191 | TruBit Pro Exchange |
UNI/USDT | $7.39 | $733,807 | 06:57:11 16/10/2026 |
| 192 |  PrimeXBT |
UNI/USDT | $7.42 | $690,483 | 07:00:16 16/10/2026 |
| 193 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.38 | $650,968 | 06:20:23 16/10/2026 |
| 194 |  TxFlow |
UNI/USDC | $7.42 | $644,096 | 06:58:03 16/10/2026 |
| 195 |  BigONE |
UNI/USDT | $7.43 | $644,070 | 06:57:07 16/10/2026 |
| 196 | Binance |
UNI/TRY | $7.41 | $636,442 | 06:56:42 16/10/2026 |
| 197 |  Paribu |
UNI/TRY | $7.38 | $611,168 | 06:59:53 16/10/2026 |
| 198 |  AIA Exchange |
UNI/USDT | $7.42 | $594,083 | 07:00:07 16/10/2026 |
| 199 |  Coincall |
UNI/USD | $7.42 | $586,600 | 07:00:15 16/10/2026 |
| 200 |  ICRYPEX |
UNI/USDT | $7.40 | $581,891 | 06:57:09 16/10/2026 |
| 201 | OKX |
UNI/USDC | $7.43 | $570,288 | 06:56:24 16/10/2026 |
| 202 |  MGBX |
UNI/USDT | $7.42 | $569,483 | 06:57:08 16/10/2026 |
| 203 | KTX |
UNI/USDT | $7.43 | $556,377 | 07:00:10 16/10/2026 |
| 204 | Bitstamp by Robinhood |
UNI/EUR | $7.51 | $524,194 | 06:59:23 16/10/2026 |
| 205 | Bitfinex |
UNI/USDT | $7.42 | $509,903 | 06:59:23 16/10/2026 |
| 206 | Bybit |
UNI/USD | $7.41 | $507,670 | 06:54:16 16/10/2026 |
| 207 |  CoinTR |
UNI/USDT | $7.42 | $487,584 | 07:00:10 16/10/2026 |
| 208 |  Globe Derivative Exchange |
UNI/USD | $7.42 | $445,707 | 07:00:17 16/10/2026 |
| 209 | Aivora Exchange |
UNI/USDT | $3.61 | $441,801 | 07:00:09 16/10/2026 |
| 210 | Biconomy.com |
UNI/USDC | $7.42 | $430,266 | 06:48:07 16/10/2026 |
| 211 |  Extended |
UNI/USD | $7.43 | $411,464 | 07:00:17 16/10/2026 |
| 212 |  CoinCola |
UNI/USDT | $7.42 | $379,732 | 07:00:10 16/10/2026 |
| 213 |  Binance.US |
UNI/USDT | $7.49 | $379,595 | 06:59:23 16/10/2026 |
| 214 | Bitbase |
UNI/USDC | $7.42 | $353,330 | 06:48:07 16/10/2026 |
| 215 |  Foxbit |
UNI/BRL | $7.43 | $336,249 | 06:54:09 16/10/2026 |
| 216 | B2Z Exchange |
UNI/USD | $7.43 | $335,439 | 07:00:12 16/10/2026 |
| 217 | BITmarkets |
UNI/USD | $7.43 | $334,916 | 06:57:10 16/10/2026 |
| 218 |  Pacifica |
UNI/USD | $7.42 | $320,057 | 07:00:15 16/10/2026 |
| 219 | Binance |
UNI/BTC | $7.42 | $312,907 | 06:56:42 16/10/2026 |
| 220 |  Binance TR |
UNI/TRY | $7.41 | $301,495 | 06:57:11 16/10/2026 |
| 221 | Niza.io |
UNI/EUR | $7.42 | $300,115 | 07:00:12 16/10/2026 |
| 222 | BITmarkets |
UNI/USDT | $7.43 | $292,262 | 06:57:10 16/10/2026 |
| 223 | BTSE |
UNI/USDT | $7.43 | $292,203 | 06:57:07 16/10/2026 |
| 224 | Pionex |
UNI/USDT | $7.42 | $288,744 | 06:57:12 16/10/2026 |
| 225 | B2Z Exchange |
UNI/USDT | $7.42 | $287,371 | 07:00:12 16/10/2026 |
| 226 |  EdgeX |
UNI/USDC | $7.42 | $287,350 | 07:00:15 16/10/2026 |
| 227 |  Tokpie |
UNI/ETH | $7.42 | $282,899 | 07:00:07 16/10/2026 |
| 228 | XT.COM |
UNI/USDC | $7.42 | $267,788 | 06:57:08 16/10/2026 |
| 229 | Gate |
UNI/USDC | $7.42 | $264,774 | 06:56:24 16/10/2026 |
| 230 |  Uniswap v2 |
UNI/WETH | $7.43 | $262,424 | 06:30:59 16/10/2026 |
| 231 |  PointPay |
UNI/USDT | $7.43 | $256,605 | 06:57:10 16/10/2026 |
| 232 |  Picol |
UNI/USDT | $7.42 | $254,583 | 07:00:08 16/10/2026 |
| 233 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9985 | $252,948 | 06:53:38 16/10/2026 |
| 234 |  Bitazza |
UNI/USDT | $7.42 | $252,593 | 07:00:08 16/10/2026 |
| 235 |  Binance TH |
UNI/USDT | $7.42 | $233,696 | 06:57:10 16/10/2026 |
| 236 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,441.17 | $232,031 | 06:57:43 16/10/2026 |
| 237 |  BlueBit |
UNI/USDT | $7.42 | $211,418 | 07:00:09 16/10/2026 |
| 238 |  CriptoSwaps |
UNI/USDT | $7.43 | $183,305 | 06:57:20 16/10/2026 |
| 239 |  Crypto.com Exchange |
UNI/USD | $7.42 | $178,734 | 06:54:10 16/10/2026 |
| 240 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.43 | $178,086 | 06:53:11 16/10/2026 |
| 241 | OKX |
UNI/EUR | $7.43 | $163,046 | 06:56:24 16/10/2026 |
| 242 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $159,384 | 06:57:43 16/10/2026 |
| 243 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,440.56 | $157,323 | 06:57:43 16/10/2026 |
| 244 | Crypto.com Exchange |
UNI/USD | $7.41 | $155,508 | 06:09:23 16/10/2026 |
| 245 |  Tothemoon |
UNI/USDT | $7.42 | $152,658 | 06:57:12 16/10/2026 |
| 246 |  Revolut (UK) |
UNI/EUR | $7.43 | $152,114 | 07:00:08 16/10/2026 |
| 247 | MEXC |
UNI/USDC | $7.43 | $151,654 | 06:54:16 16/10/2026 |
| 248 | BYDFi |
UNI/USDT | $7.42 | $144,714 | 06:57:08 16/10/2026 |
| 249 | Uniswap v3 (BSC) |
WBNB/UNI | $728.65 | $142,478 | 06:53:38 16/10/2026 |
| 250 | Coinbase Exchange |
UNI/EUR | $7.43 | $141,222 | 06:56:29 16/10/2026 |
| 251 |  XBO.com |
UNI/USDT | $7.42 | $139,637 | 07:00:07 16/10/2026 |
| 252 |  Binibit |
UNI/USDT | $7.41 | $132,017 | 07:00:07 16/10/2026 |
| 253 | SuperEx |
UNI/USD1 | $7.44 | $127,909 | 06:51:13 16/10/2026 |
| 254 | TxFlow |
UNI/USDC | $7.42 | $118,445 | 06:51:11 16/10/2026 |
| 255 | LeveX |
UNI/USDT | $7.42 | $114,538 | 07:00:11 16/10/2026 |
| 256 |  BtcTurk | Kripto |
UNI/TRY | $7.40 | $113,741 | 06:59:23 16/10/2026 |
| 257 | Cofinex |
UNI/USDC | $7.41 | $112,039 | 07:00:17 16/10/2026 |
| 258 | CoinTR |
UNI/TRY | $7.41 | $110,936 | 07:00:10 16/10/2026 |
| 259 |  O2 Exchange |
UNI/USDC | $7.43 | $110,040 | 07:00:12 16/10/2026 |
| 260 | Revolut (UK) |
UNI/USD | $7.42 | $108,386 | 07:00:08 16/10/2026 |
| 261 | Crypto.com Exchange |
UNI/USDT | $7.42 | $98,637.55 | 06:54:10 16/10/2026 |
| 262 | SunX |
UNI/USDT | $7.42 | $97,314.21 | 07:00:19 16/10/2026 |
| 263 |  Bitso |
UNI/USD | $7.42 | $96,306.91 | 06:59:59 16/10/2026 |
| 264 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.39 | $96,292.83 | 06:20:11 16/10/2026 |
| 265 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $729.16 | $95,768.80 | 06:53:26 16/10/2026 |
| 266 | BtcTurk | Kripto |
UNI/USDT | $7.39 | $92,194.43 | 06:59:23 16/10/2026 |
| 267 | WhiteBIT |
UNI/EUR | $7.41 | $91,539.42 | 06:48:07 16/10/2026 |
| 268 |  Coins.ph |
UNI/PHP | $7.42 | $91,065.08 | 06:57:07 16/10/2026 |
| 269 | BingX |
UNI/USDC | $7.43 | $89,182.52 | 06:54:10 16/10/2026 |
| 270 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.43 | $83,097.16 | 06:30:59 16/10/2026 |
| 271 |  Gleec BTC |
UNI/USDT | $7.41 | $82,752.25 | 07:00:15 16/10/2026 |
| 272 |  Mandala Exchange |
UNI/USDT | $7.41 | $82,689.72 | 07:00:16 16/10/2026 |
| 273 | HitBTC |
UNI/USDT | $7.42 | $82,639.43 | 06:51:23 16/10/2026 |
| 274 |  Bitrue |
UNI/USDT | $7.42 | $82,565.89 | 06:57:09 16/10/2026 |
| 275 | Cofinex |
UNI/USDT | $7.43 | $81,463.24 | 07:00:11 16/10/2026 |
| 276 | XBO.com |
UNI/EUR | $7.40 | $78,353.61 | 07:00:07 16/10/2026 |
| 277 |  Blynex |
UNI/USDT | $7.43 | $77,510.64 | 07:00:11 16/10/2026 |
| 278 |  HyperPay Futures |
UNI/USDT | $7.42 | $76,883.36 | 07:00:17 16/10/2026 |
| 279 | AEGET |
UNI/USDT | $7.43 | $67,621.12 | 06:54:09 16/10/2026 |
| 280 | BASEKX |
UNI/USDT | $7.42 | $67,532.23 | 07:00:07 16/10/2026 |
| 281 |  Bitkub |
UNI/THB | $7.43 | $66,871.21 | 06:57:08 16/10/2026 |
| 282 | Binance |
UNI/U | $7.43 | $66,777.32 | 06:56:42 16/10/2026 |
| 283 | XBO.com |
UNI/USDC | $7.43 | $65,187.83 | 07:00:07 16/10/2026 |
| 284 |  Bybit EU |
UNI/USDC | $7.42 | $64,248.74 | 06:51:08 16/10/2026 |
| 285 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $728.72 | $63,756.39 | 06:53:38 16/10/2026 |
| 286 |  Gemini |
UNI/USD | $7.43 | $63,608.86 | 06:59:54 16/10/2026 |
| 287 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,448.11 | $63,289.18 | 06:38:58 16/10/2026 |
| 288 | Bitrue |
UNI/USDC | $7.42 | $62,915.75 | 06:57:09 16/10/2026 |
| 289 |  Ripio |
UNI/USDC | $7.44 | $58,059.61 | 06:57:08 16/10/2026 |
| 290 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,437.61 | $57,069.23 | 07:01:09 16/10/2026 |
| 291 | MEXC |
UNI/USD1 | $7.42 | $55,862.21 | 06:51:12 16/10/2026 |
| 292 |  Nonkyc.io Exchange |
UNI/USDT | $7.42 | $54,751.84 | 06:57:07 16/10/2026 |
| 293 | WEEX |
UNI/USDC | $7.42 | $49,757.99 | 06:57:08 16/10/2026 |
| 294 | Ulink |
UNI/USDT | $7.42 | $48,139.01 | 07:00:18 16/10/2026 |
| 295 |  TRIV |
UNI/IDR | $7.42 | $47,131.42 | 07:00:10 16/10/2026 |
| 296 | TRIV |
UNI/USDT | $7.42 | $47,131.42 | 07:00:10 16/10/2026 |
| 297 |  NexDAX |
UNI/USDT | $7.42 | $42,813.47 | 07:00:09 16/10/2026 |
| 298 |  LMAX Digital |
UNI/USD | $7.50 | $41,084.61 | 06:57:09 16/10/2026 |
| 299 | Coinbase Exchange |
UNI/GBP | $7.52 | $39,603.96 | 06:56:59 16/10/2026 |
| 300 | Gate |
UNI/USD | $7.43 | $39,393.80 | 06:56:24 16/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 16/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,762,281,716 với tỷ giá $7.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.