Uniswap UNI
Xếp hạng #21
13:54:48 09/11/2026
Giá Uniswap (UNI)
$6.78 -3.93%
0.00009127 BTC
175,428 VND
Thấp: $6.67
Cao: $7.10
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.82 | $1,623,746,428 | 13:00:08 09/11/2026 |
| 2 |  Ulink |
UNI/USDT | $6.82 | $1,623,693,454 | 13:00:10 09/11/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.81 | $411,570,433 | 13:00:16 09/11/2026 |
| 4 |  FameEX |
UNI/USDT | $6.82 | $377,068,944 | 12:57:19 09/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.84 | $212,971,045 | 12:54:16 09/11/2026 |
| 6 |  Binance |
UNI/USDT | $6.84 | $136,376,566 | 12:54:17 09/11/2026 |
| 7 | CEEX exchange |
UNI/USDT | $6.81 | $122,606,560 | 13:00:08 09/11/2026 |
| 8 |  OrangeX |
UNI/USDT | $6.82 | $104,716,278 | 12:57:16 09/11/2026 |
| 9 |  Tapbit |
UNI/USDT | $6.82 | $95,834,573 | 12:57:15 09/11/2026 |
| 10 |  CrypFine |
UNI/USDT | $6.82 | $89,467,068 | 12:57:15 09/11/2026 |
| 11 |  WEEX |
UNI/USDT | $6.81 | $81,127,149 | 12:57:15 09/11/2026 |
| 12 |  CoinW |
UNI/USDT | $6.81 | $75,939,224 | 12:57:16 09/11/2026 |
| 13 |  Ourbit |
UNI/USDT | $6.82 | $65,982,885 | 12:57:16 09/11/2026 |
| 14 |  Echobit |
UNI/USDT | $6.82 | $58,236,428 | 12:57:15 09/11/2026 |
| 15 |  BASEKX |
UNI/USDT | $6.81 | $56,218,070 | 13:00:16 09/11/2026 |
| 16 |  ASTX |
UNI/USDT | $6.81 | $54,599,458 | 13:00:16 09/11/2026 |
| 17 |  Websea |
UNI/USDT | $6.81 | $52,396,366 | 13:00:13 09/11/2026 |
| 18 |  Deepcoin |
UNI/USDT | $6.82 | $51,222,744 | 12:57:15 09/11/2026 |
| 19 |  idax exchange |
UNI/USDT | $6.81 | $50,803,470 | 13:00:18 09/11/2026 |
| 20 |  Koinbay |
UNI/USDT | $6.83 | $50,285,654 | 12:57:16 09/11/2026 |
| 21 |  KTX |
UNI/USDT | $6.81 | $49,886,464 | 13:00:16 09/11/2026 |
| 22 |  AstralX |
UNI/USDT | $6.82 | $46,349,585 | 12:57:08 09/11/2026 |
| 23 |  Hibt |
UNI/USDT | $6.82 | $37,725,578 | 12:57:18 09/11/2026 |
| 24 |  Batonex |
UNI/USDT | $6.81 | $37,165,743 | 12:57:16 09/11/2026 |
| 25 |  BiKing |
UNI/USDT | $6.81 | $34,397,656 | 13:00:16 09/11/2026 |
| 26 |  IBIT Global |
UNI/USDT | $6.81 | $34,291,042 | 13:00:17 09/11/2026 |
| 27 |  KuCoin |
UNI/USDT | $6.84 | $32,439,786 | 12:54:18 09/11/2026 |
| 28 |  MEXC |
UNI/USDT | $6.84 | $29,727,038 | 12:54:16 09/11/2026 |
| 29 |  Bybit |
UNI/USDT | $6.84 | $28,367,410 | 12:54:17 09/11/2026 |
| 30 | Binance |
UNI/USDT | $6.82 | $26,421,664 | 12:56:42 09/11/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $6.82 | $25,413,723 | 12:57:15 09/11/2026 |
| 32 | Websea |
UNI/USDT | $6.81 | $23,599,559 | 13:00:17 09/11/2026 |
| 33 |  Aivora Exchange |
UNI/USDT | $6.81 | $23,083,061 | 13:00:17 09/11/2026 |
| 34 |  BVOX |
UNI/USDT | $6.85 | $21,650,136 | 12:48:15 09/11/2026 |
| 35 | AstralX |
UNI/USDT | $6.82 | $19,657,979 | 12:57:15 09/11/2026 |
| 36 |  Azbit |
UNI/USDT | $6.82 | $18,823,140 | 12:57:08 09/11/2026 |
| 37 |  WhiteBIT |
UNI/USDT | $6.83 | $16,530,923 | 12:57:15 09/11/2026 |
| 38 |  OneBullEx |
UNI/USDT | $6.81 | $16,149,066 | 13:00:18 09/11/2026 |
| 39 |  Gate |
UNI/USDT | $6.84 | $16,039,779 | 12:54:20 09/11/2026 |
| 40 | KuCoin |
UNI/USDT | $6.83 | $15,531,745 | 12:56:23 09/11/2026 |
| 41 |  Toobit |
UNI/USDT | $6.82 | $15,197,499 | 12:57:15 09/11/2026 |
| 42 |  DigiFinex |
UNI/USDT | $6.82 | $15,040,413 | 12:57:16 09/11/2026 |
| 43 |  BitGW Exchange |
UNI/USDT | $6.82 | $14,816,822 | 12:57:07 09/11/2026 |
| 44 |  Gems Trade |
UNI/USDT | $6.82 | $14,752,119 | 13:00:07 09/11/2026 |
| 45 |  OKX |
UNI/USDT | $6.83 | $14,744,101 | 12:56:23 09/11/2026 |
| 46 | WEEX |
UNI/USDT | $6.82 | $14,707,484 | 12:57:08 09/11/2026 |
| 47 |  Hyperliquid |
UNI/USDC | $6.85 | $14,114,205 | 12:54:26 09/11/2026 |
| 48 |  SuperEx |
UNI/USDT | $6.82 | $13,935,608 | 13:00:13 09/11/2026 |
| 49 |  BlockFin |
UNI/USDT | $6.81 | $13,725,492 | 13:00:15 09/11/2026 |
| 50 |  BiFinance |
UNI/USDT | $6.82 | $13,247,137 | 12:57:07 09/11/2026 |
| 51 |  BTCC |
UNI/USDT | $6.83 | $13,203,473 | 12:57:09 09/11/2026 |
| 52 |  4E |
UNI/USDT | $6.82 | $13,071,199 | 12:57:07 09/11/2026 |
| 53 |  Hotcoin |
UNI/USDT | $6.82 | $12,926,430 | 12:57:21 09/11/2026 |
| 54 | Binance |
UNI/USDC | $6.84 | $12,680,194 | 12:54:17 09/11/2026 |
| 55 |  Buzzex |
UNI/USDT | $6.81 | $12,467,110 | 13:00:11 09/11/2026 |
| 56 | WhiteBIT |
UNI/USDT | $6.83 | $12,065,267 | 12:57:07 09/11/2026 |
| 57 |  Cofinex |
UNI/USDT | $6.81 | $11,629,596 | 13:00:15 09/11/2026 |
| 58 |  Bitget |
UNI/USDT | $6.83 | $11,620,868 | 12:54:15 09/11/2026 |
| 59 |  EasiCoin |
UNI/USDT | $6.81 | $11,042,662 | 13:00:15 09/11/2026 |
| 60 | Gate |
UNI/USDT | $6.83 | $10,901,940 | 12:56:24 09/11/2026 |
| 61 |  WOO X Pro |
UNI/USDT | $6.81 | $10,575,549 | 13:00:16 09/11/2026 |
| 62 |  XT.COM |
UNI/USDT | $6.82 | $10,573,028 | 12:57:08 09/11/2026 |
| 63 |  Tebbit |
UNI/USDT | $6.81 | $10,556,940 | 13:00:08 09/11/2026 |
| 64 |  BingX |
UNI/USDT | $6.82 | $9,700,047 | 12:57:22 09/11/2026 |
| 65 |  Bitunix |
UNI/USDT | $6.84 | $9,061,840 | 12:54:15 09/11/2026 |
| 66 |  BitradeX |
UNI/USDT | $6.81 | $8,600,713 | 13:00:15 09/11/2026 |
| 67 | Echobit |
UNI/USDT | $6.82 | $8,564,116 | 12:57:08 09/11/2026 |
| 68 |  Zoomex |
UNI/USDT | $6.81 | $8,514,225 | 12:57:16 09/11/2026 |
| 69 | CoinUp.io |
UNI/USDT | $6.84 | $8,504,972 | 12:54:08 09/11/2026 |
| 70 | DigiFinex |
UNI/USDT | $6.84 | $8,223,164 | 12:54:07 09/11/2026 |
| 71 |  YUBIT |
UNI/USDT | $6.82 | $7,918,161 | 12:57:15 09/11/2026 |
| 72 |  KCEX |
UNI/USDT | $6.82 | $7,789,191 | 12:57:15 09/11/2026 |
| 73 | Tapbit |
UNI/USDT | $6.82 | $7,658,771 | 12:57:11 09/11/2026 |
| 74 |  BYDFi |
UNI/USDT | $6.82 | $7,458,924 | 12:57:15 09/11/2026 |
| 75 | Ourbit |
UNI/USDT | $6.82 | $7,353,804 | 12:57:10 09/11/2026 |
| 76 |  Coinbase Exchange |
UNI/USD | $6.82 | $7,323,581 | 12:56:59 09/11/2026 |
| 77 | OrangeX |
UNI/USDT | $6.82 | $6,765,202 | 12:57:10 09/11/2026 |
| 78 | Toobit |
UNI/USDT | $6.82 | $6,707,838 | 12:57:08 09/11/2026 |
| 79 |  Poloniex |
UNI/USDT | $6.81 | $6,645,575 | 12:59:53 09/11/2026 |
| 80 | Bitget |
UNI/USDT | $6.85 | $6,366,722 | 12:55:13 09/11/2026 |
| 81 |  UZX |
UNI/USDT | $6.82 | $6,133,181 | 12:57:08 09/11/2026 |
| 82 | Bybit |
UNI/USDT | $6.84 | $6,012,814 | 12:54:08 09/11/2026 |
| 83 |  Bitbaby |
UNI/USDT | $6.82 | $5,676,298 | 12:57:16 09/11/2026 |
| 84 | BiKing |
UNI/USDT | $6.81 | $5,308,754 | 13:00:08 09/11/2026 |
| 85 |  Pionex |
UNI/ETH | $6.81 | $5,239,379 | 12:57:16 09/11/2026 |
| 86 |  AlphaX |
UNI/USDT | $6.81 | $5,166,700 | 13:00:16 09/11/2026 |
| 87 | Biconomy.com |
UNI/USDT | $6.82 | $5,061,138 | 12:57:09 09/11/2026 |
| 88 | BYDFi |
UNI/USDT | $6.82 | $5,054,940 | 12:57:07 09/11/2026 |
| 89 |  SunX |
UNI/USDT | $7.26 | $4,918,986 | 13:00:16 09/11/2026 |
| 90 |  LBank |
UNI/USDT | $6.82 | $4,723,627 | 12:57:15 09/11/2026 |
| 91 | Binance |
UNI/USD | $6.83 | $4,508,185 | 12:54:50 09/11/2026 |
| 92 | Pionex |
UNI/USDT | $6.82 | $4,422,790 | 12:57:16 09/11/2026 |
| 93 | Hibt |
UNI/USDT | $6.82 | $4,422,299 | 12:57:12 09/11/2026 |
| 94 | CoinW |
UNI/USDT | $6.82 | $4,158,229 | 12:57:10 09/11/2026 |
| 95 | YUBIT |
UNI/USDT | $6.82 | $4,154,777 | 12:57:07 09/11/2026 |
| 96 |  Phemex |
UNI/USDT | $6.82 | $4,020,161 | 12:57:16 09/11/2026 |
| 97 | CrypFine |
UNI/USDT | $6.82 | $3,886,075 | 12:57:07 09/11/2026 |
| 98 | LBank |
UNI/USDT | $6.82 | $3,358,947 | 12:57:08 09/11/2026 |
| 99 |  Bitstamp by Robinhood |
UNI/USD | $6.82 | $3,257,525 | 12:59:53 09/11/2026 |
| 100 |  NEX Exchange |
UNI/USDT | $6.81 | $2,881,458 | 13:00:08 09/11/2026 |
| 101 |  BitTap |
UNI/USDT | $6.81 | $2,822,278 | 13:00:18 09/11/2026 |
| 102 |  Grvt |
UNI/USDT | $6.93 | $2,790,794 | 09:57:17 09/11/2026 |
| 103 |  x.me Exchange |
UNI/USDT | $6.82 | $2,702,497 | 12:57:18 09/11/2026 |
| 104 | ASTX |
UNI/USDT | $6.81 | $2,647,580 | 13:00:08 09/11/2026 |
| 105 |  Kraken |
UNI/USD | $6.82 | $2,640,419 | 12:59:54 09/11/2026 |
| 106 |  BitDelta |
UNI/USDT | $6.84 | $2,601,368 | 12:48:11 09/11/2026 |
| 107 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,127.78 | $2,436,474 | 13:01:23 09/11/2026 |
| 108 |  Bitbase |
UNI/USDC | $7.64 | $2,412,988 | 00:42:21 05/11/2026 |
| 109 |  Upbit |
UNI/KRW | $6.87 | $2,341,696 | 12:56:53 09/11/2026 |
| 110 | FameEX |
UNI/USDT | $6.84 | $2,279,691 | 12:57:07 09/11/2026 |
| 111 |  FMFW.io |
UNI/USDT | $6.83 | $2,194,710 | 12:57:07 09/11/2026 |
| 112 | Bitbase |
UNI/USDT | $6.84 | $2,190,051 | 12:45:17 09/11/2026 |
| 113 |  HitBTC |
UNI/USDT | $6.86 | $2,174,326 | 12:51:12 09/11/2026 |
| 114 |  Bitcastle |
UNI/USDT | $6.81 | $2,127,667 | 13:00:18 09/11/2026 |
| 115 | 4E |
UNI/USDT | $6.82 | $2,104,374 | 12:57:15 09/11/2026 |
| 116 |  AEGET |
UNI/USDT | $6.81 | $2,027,382 | 13:00:16 09/11/2026 |
| 117 |  OmniX |
UNI/USDT | $6.82 | $2,001,364 | 12:57:11 09/11/2026 |
| 118 |  Antarctic |
UNI/USDT | $6.81 | $1,921,733 | 13:00:18 09/11/2026 |
| 119 |  BloFin |
UNI/USDT | $6.84 | $1,857,139 | 12:54:20 09/11/2026 |
| 120 | Zoomex |
UNI/USDT | $6.82 | $1,805,027 | 12:57:07 09/11/2026 |
| 121 | idax exchange |
UNI/USDT | $6.81 | $1,747,765 | 13:00:12 09/11/2026 |
| 122 | Koinbay |
UNI/USDT | $6.82 | $1,732,659 | 12:57:14 09/11/2026 |
| 123 |  Uniswap v3 (Ethereum) |
UNI/USDT | $6.86 | $1,719,393 | 12:48:59 09/11/2026 |
| 124 |  OneEx |
UNI/USDT | $6.81 | $1,667,224 | 13:00:07 09/11/2026 |
| 125 |  HTX |
UNI/USDT | $6.82 | $1,607,406 | 12:59:54 09/11/2026 |
| 126 |  CRMClick |
UNI/USDT | $6.83 | $1,605,924 | 12:57:09 09/11/2026 |
| 127 | Bitcastle |
UNI/USDT | $6.81 | $1,579,931 | 13:00:10 09/11/2026 |
| 128 |  Coinstore |
UNI/USDT | $6.82 | $1,511,322 | 12:57:08 09/11/2026 |
| 129 | BitTap |
UNI/USDT | $6.82 | $1,483,635 | 12:57:09 09/11/2026 |
| 130 | Binance |
UNI/USDC | $6.82 | $1,440,067 | 12:56:42 09/11/2026 |
| 131 | BingX |
UNI/USD | $6.81 | $1,421,516 | 12:57:22 09/11/2026 |
| 132 | BlockFin |
UNI/USDT | $6.81 | $1,416,793 | 13:00:11 09/11/2026 |
| 133 |  Lighter |
UNI/USDC | $6.82 | $1,395,882 | 12:57:15 09/11/2026 |
| 134 | Toobit |
UNI/USDC | $6.82 | $1,393,493 | 12:57:15 09/11/2026 |
| 135 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.86 | $1,363,424 | 12:46:11 09/11/2026 |
| 136 | Hotcoin |
UNI/USDT | $6.86 | $1,329,552 | 12:51:13 09/11/2026 |
| 137 |  TRAIEX |
UNI/USDT | $6.81 | $1,328,293 | 13:00:15 09/11/2026 |
| 138 |  BITmarkets |
UNI/USDT | $6.82 | $1,327,301 | 12:57:15 09/11/2026 |
| 139 |  BTSE |
UNI/USDT | $6.84 | $1,327,066 | 12:54:15 09/11/2026 |
| 140 | IBIT Global |
UNI/USDT | $6.81 | $1,311,627 | 13:00:07 09/11/2026 |
| 141 | TRAIEX |
UNI/USDT | $6.81 | $1,305,465 | 13:00:10 09/11/2026 |
| 142 |  B2Z Exchange |
UNI/USD | $6.81 | $1,264,808 | 13:00:15 09/11/2026 |
| 143 | Bitbase |
UNI/USDT | $6.84 | $1,244,524 | 12:54:07 09/11/2026 |
| 144 | HTX |
UNI/USDT | $6.82 | $1,236,621 | 12:57:16 09/11/2026 |
| 145 |  BitKan |
UNI/USDT | $6.81 | $1,142,228 | 13:00:10 09/11/2026 |
| 146 |  Aster |
UNI/USDT | $6.84 | $1,123,841 | 12:54:15 09/11/2026 |
| 147 |  ZKE |
UNI/USDT | $6.81 | $1,048,704 | 13:00:10 09/11/2026 |
| 148 | Tebbit |
UNI/USDT | $6.81 | $1,014,635 | 13:00:17 09/11/2026 |
| 149 |  Venus |
UNI/vUNI | $6.84 | $1,012,286 | 12:57:10 09/11/2026 |
| 150 | OneBullEx |
UNI/USDT | $2.48 | $977,731 | 13:00:09 09/11/2026 |
| 151 | Bitbaby |
UNI/USDC | $6.81 | $969,767 | 12:57:16 09/11/2026 |
| 152 | BingX |
UNI/USDT | $6.83 | $911,085 | 12:57:07 09/11/2026 |
| 153 | Phemex |
UNI/USDT | $6.83 | $903,572 | 12:57:08 09/11/2026 |
| 154 | Bitbaby |
UNI/USDT | $6.82 | $902,575 | 12:57:07 09/11/2026 |
| 155 | EasiCoin |
UNI/USDT | $6.81 | $899,876 | 13:00:08 09/11/2026 |
| 156 | Bitunix |
UNI/USDT | $6.84 | $878,254 | 12:54:07 09/11/2026 |
| 157 | KTX |
UNI/USDT | $6.81 | $842,005 | 13:00:12 09/11/2026 |
| 158 | BloFin |
UNI/USDT | $6.84 | $834,442 | 12:45:08 09/11/2026 |
| 159 | Phemex |
UNI/USDC | $6.81 | $824,686 | 12:57:16 09/11/2026 |
| 160 |  Variational |
UNI/USDC | $6.81 | $751,167 | 13:00:18 09/11/2026 |
| 161 | x.me Exchange |
UNI/USDT | $6.82 | $696,356 | 12:57:09 09/11/2026 |
| 162 | BVOX |
UNI/USDT | $6.85 | $669,807 | 12:51:15 09/11/2026 |
| 163 |  Niza.io |
UNI/USD | $6.82 | $663,292 | 12:57:07 09/11/2026 |
| 164 | Deepcoin |
UNI/USDT | $6.82 | $641,847 | 12:57:07 09/11/2026 |
| 165 |  Uniswap v4 (Ethereum) |
UNI/USDC | $6.82 | $641,291 | 12:30:59 09/11/2026 |
| 166 |  Paribu |
UNI/TRY | $6.85 | $625,770 | 12:57:23 09/11/2026 |
| 167 |  Bitfinex |
UNI/USD | $6.83 | $618,265 | 12:59:54 09/11/2026 |
| 168 |  AIA Exchange |
UNI/USDT | $6.82 | $607,143 | 13:00:12 09/11/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,139.11 | $605,980 | 12:30:59 09/11/2026 |
| 170 |  Bithumb |
UNI/KRW | $6.80 | $556,233 | 12:59:54 09/11/2026 |
| 171 |  LMAX Digital |
UNI/USD | $6.85 | $555,013 | 12:57:08 09/11/2026 |
| 172 |  LeveX |
UNI/USDT | $6.81 | $537,747 | 13:00:15 09/11/2026 |
| 173 | Biconomy.com |
UNI/USDC | $6.82 | $524,067 | 12:57:09 09/11/2026 |
| 174 |  Backpack Exchange |
UNI/USDC | $6.83 | $502,173 | 12:57:15 09/11/2026 |
| 175 | KCEX |
UNI/USDT | $6.82 | $486,098 | 12:57:07 09/11/2026 |
| 176 |  Bitvavo |
UNI/EUR | $6.82 | $478,491 | 12:57:08 09/11/2026 |
| 177 |  Bitrue |
UNI/USDC | $6.82 | $471,717 | 12:57:10 09/11/2026 |
| 178 |  ICRYPEX |
UNI/USDT | $6.83 | $466,007 | 12:57:08 09/11/2026 |
| 179 |  GroveX |
UNI/USDT | $6.85 | $447,760 | 13:00:07 09/11/2026 |
| 180 | Aivora Exchange |
UNI/USDT | $3.61 | $441,789 | 13:00:09 09/11/2026 |
| 181 |  Kalshi |
UNI/USD | $6.83 | $425,434 | 13:00:15 09/11/2026 |
| 182 | Kraken |
UNI/EUR | $6.82 | $418,762 | 12:59:54 09/11/2026 |
| 183 | Bitunix |
UNI/USDC | $6.83 | $414,238 | 12:54:15 09/11/2026 |
| 184 | WhiteBIT |
UNI/WBT | $6.84 | $413,162 | 12:57:07 09/11/2026 |
| 185 |  Bit2Me |
UNI/EUR | $6.82 | $412,821 | 12:57:07 09/11/2026 |
| 186 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.60 | $404,558 | 17:05:23 05/11/2026 |
| 187 |  PrimeXBT |
UNI/USDT | $6.81 | $396,487 | 13:00:16 09/11/2026 |
| 188 | OKX |
UNI/USDC | $6.84 | $359,317 | 12:56:23 09/11/2026 |
| 189 |  BigONE |
UNI/USDT | $6.81 | $345,562 | 12:57:11 09/11/2026 |
| 190 | Binance |
UNI/BTC | $6.83 | $340,948 | 12:56:42 09/11/2026 |
| 191 |  CriptoSwaps |
UNI/USDT | $6.82 | $335,375 | 13:00:14 09/11/2026 |
| 192 |  CoinTR |
UNI/USDT | $6.85 | $334,267 | 12:54:07 09/11/2026 |
| 193 |  MGBX |
UNI/USDT | $6.82 | $320,466 | 12:57:09 09/11/2026 |
| 194 |  SecondBTC |
UNI/USDT | $6.85 | $293,582 | 12:48:11 09/11/2026 |
| 195 |  Coincall |
UNI/USD | $6.81 | $273,071 | 13:00:15 09/11/2026 |
| 196 | Bybit |
UNI/USD | $6.82 | $270,032 | 12:54:17 09/11/2026 |
| 197 |  EdgeX |
UNI/USDC | $6.81 | $269,888 | 13:00:16 09/11/2026 |
| 198 |  Tokpie |
UNI/ETH | $6.87 | $265,571 | 13:00:12 09/11/2026 |
| 199 | Bitbase |
UNI/USDC | $6.84 | $253,994 | 12:54:07 09/11/2026 |
| 200 | B2Z Exchange |
UNI/USD | $6.81 | $230,398 | 13:00:08 09/11/2026 |
| 201 | BITmarkets |
UNI/USD | $6.83 | $230,132 | 12:57:07 09/11/2026 |
| 202 |  Bitazza |
UNI/USDT | $6.81 | $226,681 | 13:00:12 09/11/2026 |
| 203 | WhiteBIT |
UNI/TRY | $6.81 | $223,456 | 12:57:07 09/11/2026 |
| 204 |  Binance TH |
UNI/USDT | $6.82 | $213,072 | 12:57:10 09/11/2026 |
| 205 |  PointPay |
UNI/USDT | $6.82 | $210,950 | 12:57:18 09/11/2026 |
| 206 | B2Z Exchange |
UNI/USDT | $6.81 | $200,958 | 13:00:08 09/11/2026 |
| 207 | BITmarkets |
UNI/USDT | $6.82 | $200,743 | 12:57:07 09/11/2026 |
| 208 | BTSE |
UNI/USDT | $6.82 | $200,712 | 12:57:16 09/11/2026 |
| 209 |  Extended |
UNI/USD | $6.81 | $193,644 | 13:00:15 09/11/2026 |
| 210 |  BlueBit |
UNI/USDT | $6.83 | $191,801 | 13:00:08 09/11/2026 |
| 211 |  Revolut (UK) |
UNI/USD | $6.81 | $189,360 | 13:00:11 09/11/2026 |
| 212 |  Pacifica |
UNI/USD | $6.82 | $185,609 | 13:00:15 09/11/2026 |
| 213 |  TxFlow |
UNI/USDC | $6.85 | $185,179 | 12:51:40 09/11/2026 |
| 214 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,128.58 | $177,572 | 12:59:47 09/11/2026 |
| 215 | SunX |
UNI/USDT | $6.79 | $168,918 | 13:01:19 09/11/2026 |
| 216 |  CoinCola |
UNI/USDT | $6.81 | $163,465 | 13:00:11 09/11/2026 |
| 217 |  Uniswap v3 (BSC) |
WBNB/UNI | $684.34 | $158,110 | 12:59:50 09/11/2026 |
| 218 |  Polymarket Perps |
UNI/USD | $6.82 | $156,852 | 13:00:15 09/11/2026 |
| 219 | MEXC |
UNI/USDT | $6.82 | $152,152 | 12:54:07 09/11/2026 |
| 220 |  Metric (Ethereum) |
UNI/USDC | $6.84 | $148,320 | 12:25:47 09/11/2026 |
| 221 |  XXKK |
UNI/USDT | $6.81 | $148,201 | 13:00:07 09/11/2026 |
| 222 | SuperEx |
UNI/USD1 | $6.87 | $146,273 | 13:00:13 09/11/2026 |
| 223 | XT.COM |
UNI/USDC | $6.82 | $144,076 | 12:57:08 09/11/2026 |
| 224 | WhiteBIT |
UNI/USDC | $6.83 | $142,764 | 12:57:07 09/11/2026 |
| 225 | Binance |
UNI/TRY | $6.85 | $137,323 | 12:56:42 09/11/2026 |
| 226 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $129,560 | 12:59:47 09/11/2026 |
| 227 |  Binibit |
UNI/USDT | $6.84 | $126,660 | 13:00:11 09/11/2026 |
| 228 | Uniswap v3 (BSC) |
USDT/UNI | $0.9991 | $126,410 | 12:58:12 09/11/2026 |
| 229 | Cofinex |
UNI/USDC | $6.81 | $126,002 | 13:00:15 09/11/2026 |
| 230 |  Arcus |
UNI/USD | $6.85 | $122,799 | 12:57:18 09/11/2026 |
| 231 | MEXC |
UNI/USDC | $6.84 | $122,522 | 12:54:16 09/11/2026 |
| 232 | Bitget |
UNI/USDC | $6.82 | $116,309 | 12:55:13 09/11/2026 |
| 233 |  Flipster |
UNI/USDT | $6.93 | $116,094 | 12:57:16 09/11/2026 |
| 234 |  Crypto.com Exchange |
UNI/USD | $6.86 | $109,425 | 12:21:19 09/11/2026 |
| 235 | Crypto.com Exchange |
UNI/USD | $6.83 | $109,377 | 12:54:07 09/11/2026 |
| 236 | Cofinex |
UNI/USDT | $6.81 | $107,335 | 13:00:12 09/11/2026 |
| 237 | Pionex |
UNI/USDT | $6.82 | $107,204 | 12:57:12 09/11/2026 |
| 238 | Uniswap v3 (BSC) |
USDT/UNI | $0.9782 | $105,911 | 14:54:17 06/11/2026 |
| 239 | Niza.io |
UNI/EUR | $6.82 | $105,283 | 12:57:07 09/11/2026 |
| 240 | OKX |
UNI/EUR | $6.85 | $99,948.36 | 12:56:23 09/11/2026 |
| 241 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.83 | $99,528.56 | 12:56:35 09/11/2026 |
| 242 |  Uniswap v2 |
UNI/WETH | $6.85 | $95,481.30 | 12:46:11 09/11/2026 |
| 243 |  Picol |
UNI/USDT | $6.82 | $94,724.97 | 13:00:11 09/11/2026 |
| 244 | CoinTR |
UNI/TRY | $6.85 | $90,677.61 | 12:54:07 09/11/2026 |
| 245 | TxFlow |
UNI/USDC | $6.82 | $90,537.64 | 13:00:12 09/11/2026 |
| 246 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.84 | $87,551.13 | 12:56:23 09/11/2026 |
| 247 |  XBO.com |
UNI/USDT | $6.81 | $85,608.44 | 13:00:11 09/11/2026 |
| 248 |  Binance TR |
UNI/TRY | $6.85 | $84,664.37 | 12:57:10 09/11/2026 |
| 249 |  Tothemoon |
UNI/USDT | $6.84 | $83,837.30 | 12:57:12 09/11/2026 |
| 250 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,129.87 | $78,909.54 | 12:31:02 09/11/2026 |
| 251 |  Bitkub |
UNI/THB | $6.87 | $64,712.79 | 12:57:08 09/11/2026 |
| 252 |  HashKey Exchange |
UNI/USD | $6.84 | $61,408.63 | 12:57:09 09/11/2026 |
| 253 |  Coins.ph |
UNI/PHP | $6.82 | $60,384.34 | 12:57:07 09/11/2026 |
| 254 |  CoinLion |
UNI/USD | $6.96 | $58,620.43 | 13:00:13 09/11/2026 |
| 255 |  HyperPay Futures |
UNI/USDT | $6.81 | $57,050.54 | 13:00:17 09/11/2026 |
| 256 | LeveX |
UNI/USDT | $6.81 | $56,604.55 | 13:00:10 09/11/2026 |
| 257 | MEXC |
UNI/USD1 | $6.83 | $56,354.66 | 12:54:07 09/11/2026 |
| 258 | Gate |
UNI/USDC | $6.85 | $55,552.37 | 12:56:24 09/11/2026 |
| 259 | BingX |
UNI/USDC | $6.82 | $53,426.40 | 12:57:07 09/11/2026 |
| 260 | Bitfinex |
UNI/USDT | $6.86 | $51,040.12 | 12:59:54 09/11/2026 |
| 261 | Cofinex |
UNI/USDC | $6.82 | $51,003.91 | 13:00:12 09/11/2026 |
| 262 | WEEX |
UNI/USDC | $6.82 | $50,747.37 | 12:57:08 09/11/2026 |
| 263 | B2Z Exchange |
UNI/USDC | $6.81 | $50,573.97 | 13:00:08 09/11/2026 |
| 264 | BITmarkets |
UNI/USDC | $6.82 | $50,537.00 | 12:57:07 09/11/2026 |
| 265 | Crypto.com Exchange |
UNI/USDT | $6.84 | $47,336.99 | 12:54:07 09/11/2026 |
| 266 | XBO.com |
UNI/EUR | $6.80 | $47,139.06 | 13:00:11 09/11/2026 |
| 267 | Gate |
UNI/USDT | $6.84 | $46,974.00 | 12:54:50 09/11/2026 |
| 268 |  Foxbit |
UNI/BRL | $6.93 | $45,967.24 | 12:57:12 09/11/2026 |
| 269 |  BtcTurk | Kripto |
UNI/USDT | $6.88 | $45,658.74 | 12:59:23 09/11/2026 |
| 270 | BtcTurk | Kripto |
UNI/TRY | $6.82 | $45,652.51 | 12:59:23 09/11/2026 |
| 271 |  NexDAX |
UNI/USDT | $6.81 | $42,279.52 | 13:00:13 09/11/2026 |
| 272 | Bybit |
UNI/USDC | $6.85 | $41,205.90 | 12:54:08 09/11/2026 |
| 273 | XBO.com |
UNI/USDC | $6.82 | $40,010.14 | 13:00:11 09/11/2026 |
| 274 | Gate |
UNI/USD | $6.87 | $39,332.83 | 12:56:24 09/11/2026 |
| 275 | TRAIEX |
UNI/USDC | $6.82 | $38,578.42 | 13:00:10 09/11/2026 |
| 276 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,127.95 | $38,140.94 | 13:02:24 09/11/2026 |
| 277 | Ulink |
UNI/USDT | $7.73 | $35,689.18 | 13:00:20 09/11/2026 |
| 278 | HitBTC |
UNI/BTC | $6.85 | $35,566.05 | 12:51:12 09/11/2026 |
| 279 | FMFW.io |
UNI/BTC | $6.84 | $35,426.02 | 12:57:07 09/11/2026 |
| 280 |  BitxEX |
UNI/USDT | $6.81 | $34,150.26 | 13:00:17 09/11/2026 |
| 281 |  ApeX Omni |
UNI/USDT | $6.81 | $33,633.36 | 13:00:15 09/11/2026 |
| 282 | Bitstamp by Robinhood |
UNI/EUR | $6.83 | $33,198.75 | 12:59:53 09/11/2026 |
| 283 | Bitrue |
UNI/USDT | $6.82 | $32,497.72 | 12:57:10 09/11/2026 |
| 284 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,122.79 | $32,172.60 | 12:48:00 09/11/2026 |
| 285 | Bitbaby |
UNI/USDC | $3.52 | $31,701.78 | 12:57:07 09/11/2026 |
| 286 |  Coinone |
UNI/KRW | $6.89 | $29,159.87 | 12:59:23 09/11/2026 |
| 287 | BASEKX |
UNI/USDT | $6.82 | $28,578.83 | 13:00:12 09/11/2026 |
| 288 | AEGET |
UNI/USDT | $6.81 | $28,574.17 | 13:00:08 09/11/2026 |
| 289 |  Bybit EU |
UNI/USDC | $6.83 | $27,166.52 | 12:45:09 09/11/2026 |
| 290 | MEXC |
UNI/USDC | $6.82 | $26,943.65 | 12:54:07 09/11/2026 |
| 291 |  Bitso |
UNI/USD | $6.86 | $25,209.85 | 12:59:53 09/11/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.82 | $24,913.02 | 12:30:59 09/11/2026 |
| 293 | Revolut (UK) |
UNI/EUR | $6.80 | $24,897.82 | 13:00:11 09/11/2026 |
| 294 |  Bitcoiva |
UNI/INR | $7.24 | $24,605.67 | 13:00:08 09/11/2026 |
| 295 | Binance |
UNI/U | $6.85 | $24,561.17 | 12:56:42 09/11/2026 |
| 296 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.86 | $23,521.25 | 12:48:59 09/11/2026 |
| 297 |  TRIV |
UNI/IDR | $6.84 | $23,210.58 | 13:00:10 09/11/2026 |
| 298 | TRIV |
UNI/USDT | $6.81 | $23,210.50 | 13:00:10 09/11/2026 |
| 299 | Uniswap v4 (Ethereum) |
UNI/WBTC | $6.83 | $22,194.73 | 12:56:23 09/11/2026 |
| 300 |  MemeMax |
UNI/USDC | $6.81 | $22,132.10 | 13:00:16 09/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 09/11/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,623,746,428 với tỷ giá $6.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.