Uniswap UNI
Xếp hạng #31
14:44:00 29/08/2026
Giá Uniswap (UNI)
$4.40 -4.67%
0.00005670 BTC
113,963 VND
Thấp: $4.36
Cao: $4.68
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.41 | $2,116,219,507 | 14:00:08 29/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.41 | $2,116,219,507 | 14:00:08 29/08/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $4.41 | $276,681,153 | 14:00:16 29/08/2026 |
| 4 |  KTX |
UNI/USDT | $4.40 | $206,434,258 | 14:00:15 29/08/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $4.40 | $202,686,102 | 13:57:17 29/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.40 | $108,970,749 | 13:54:17 29/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.41 | $81,460,466 | 13:51:15 29/08/2026 |
| 8 |  WEEX |
UNI/USDT | $4.40 | $65,284,090 | 13:57:17 29/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.41 | $63,261,984 | 14:00:16 29/08/2026 |
| 10 |  FameEX |
UNI/USDT | $4.40 | $52,371,679 | 13:57:18 29/08/2026 |
| 11 | CEEX exchange |
UNI/USDT | $4.41 | $41,425,910 | 14:00:12 29/08/2026 |
| 12 |  Echobit |
UNI/USDT | $4.40 | $41,172,935 | 13:57:16 29/08/2026 |
| 13 |  idax exchange |
UNI/USDT | $4.41 | $39,544,785 | 14:00:18 29/08/2026 |
| 14 |  Blockfinex |
UNI/USDT | $4.41 | $39,544,533 | 14:00:16 29/08/2026 |
| 15 |  WHXEX |
UNI/USDT | $4.41 | $39,544,533 | 14:00:16 29/08/2026 |
| 16 |  Koinbay |
UNI/USDT | $4.40 | $38,771,550 | 13:57:15 29/08/2026 |
| 17 |  Websea |
UNI/USDT | $4.41 | $38,089,460 | 13:57:08 29/08/2026 |
| 18 |  Tapbit |
UNI/USDT | $4.40 | $37,958,389 | 13:57:15 29/08/2026 |
| 19 |  BVOX |
UNI/USDT | $4.40 | $35,580,156 | 13:57:15 29/08/2026 |
| 20 |  CoinW |
UNI/USDT | $4.40 | $35,499,430 | 13:57:17 29/08/2026 |
| 21 |  Deepcoin |
UNI/USDT | $4.40 | $34,110,121 | 13:57:15 29/08/2026 |
| 22 |  BiKing |
UNI/USDT | $4.41 | $32,096,293 | 14:00:17 29/08/2026 |
| 23 |  WhiteBIT |
UNI/USDT | $4.41 | $31,610,556 | 13:54:15 29/08/2026 |
| 24 |  Ourbit |
UNI/USDT | $4.40 | $31,193,884 | 13:57:17 29/08/2026 |
| 25 |  Batonex |
UNI/USDT | $4.41 | $31,054,241 | 14:00:16 29/08/2026 |
| 26 |  AstralX |
UNI/USDT | $4.41 | $29,831,846 | 14:00:14 29/08/2026 |
| 27 | BVOX |
UNI/USDT | $4.41 | $29,152,291 | 13:57:07 29/08/2026 |
| 28 |  CrypFine |
UNI/USDT | $4.40 | $28,781,692 | 13:57:16 29/08/2026 |
| 29 |  Hibt |
UNI/USDT | $4.41 | $28,463,100 | 13:57:18 29/08/2026 |
| 30 |  IBIT Global |
UNI/USDT | $4.41 | $27,232,052 | 14:00:17 29/08/2026 |
| 31 |  KuCoin |
UNI/USDT | $4.41 | $25,450,624 | 13:56:53 29/08/2026 |
| 32 |  Bybit |
UNI/USDT | $4.40 | $24,724,818 | 13:54:17 29/08/2026 |
| 33 | BiKing |
UNI/USDT | $4.41 | $23,076,912 | 14:00:07 29/08/2026 |
| 34 |  Toobit |
UNI/USDT | $4.40 | $21,951,943 | 13:57:16 29/08/2026 |
| 35 | Binance |
UNI/USDT | $4.41 | $19,437,938 | 13:56:54 29/08/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $4.40 | $19,154,665 | 13:57:15 29/08/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $4.41 | $18,860,684 | 14:00:17 29/08/2026 |
| 38 |  Bitbase |
UNI/USDT | $4.40 | $18,536,384 | 13:39:18 29/08/2026 |
| 39 | Websea |
UNI/USDT | $4.40 | $18,281,037 | 13:57:17 29/08/2026 |
| 40 |  CoinP |
UNI/USDT | $4.41 | $17,691,660 | 14:00:11 29/08/2026 |
| 41 |  ASTX |
UNI/USDT | $4.41 | $16,714,322 | 14:00:16 29/08/2026 |
| 42 |  BitDelta |
UNI/USDT | $4.41 | $16,326,469 | 14:00:10 29/08/2026 |
| 43 |  BingX |
UNI/USDT | $4.40 | $14,306,149 | 13:57:17 29/08/2026 |
| 44 |  YEX |
UNI/USDT | $4.40 | $13,697,659 | 13:57:16 29/08/2026 |
| 45 | AstralX |
UNI/USDT | $4.41 | $12,704,534 | 14:00:17 29/08/2026 |
| 46 |  Gate |
UNI/USDT | $4.40 | $12,338,218 | 13:54:19 29/08/2026 |
| 47 |  BlockFin |
UNI/USDT | $4.41 | $12,107,481 | 14:00:15 29/08/2026 |
| 48 |  BTSE |
UNI/USDT | $4.41 | $10,745,848 | 13:54:15 29/08/2026 |
| 49 |  Hotcoin |
UNI/USDT | $4.40 | $10,711,229 | 13:57:18 29/08/2026 |
| 50 |  B2Z Exchange |
UNI/USD | $4.41 | $10,459,064 | 14:00:15 29/08/2026 |
| 51 |  BITmarkets |
UNI/USDT | $4.41 | $10,454,950 | 14:00:15 29/08/2026 |
| 52 |  Bitget |
UNI/USDT | $4.41 | $10,278,521 | 13:54:16 29/08/2026 |
| 53 |  DigiFinex |
UNI/USDT | $4.41 | $10,170,547 | 14:00:16 29/08/2026 |
| 54 |  SuperEx |
UNI/USDT | $4.41 | $10,170,066 | 14:00:13 29/08/2026 |
| 55 |  Cofinex |
UNI/USDT | $4.40 | $10,159,517 | 14:00:15 29/08/2026 |
| 56 |  Hyperliquid |
UNI/USDC | $4.40 | $9,979,557 | 13:57:26 29/08/2026 |
| 57 |  BTCC |
UNI/USDT | $4.41 | $9,748,312 | 13:57:11 29/08/2026 |
| 58 |  4E |
UNI/USDT | $4.41 | $9,586,412 | 14:00:12 29/08/2026 |
| 59 |  BitradeX |
UNI/USDT | $4.41 | $9,251,230 | 14:00:15 29/08/2026 |
| 60 |  MEXC |
UNI/USDT | $4.40 | $9,099,277 | 13:57:16 29/08/2026 |
| 61 |  Pionex |
UNI/ETH | $4.40 | $8,693,245 | 13:57:16 29/08/2026 |
| 62 |  Venus |
UNI/vUNI | $4.41 | $8,616,773 | 14:00:10 29/08/2026 |
| 63 | CoinP |
UNI/USDT | $4.41 | $8,454,139 | 14:00:15 29/08/2026 |
| 64 |  BitMart |
UNI/USDT | $4.41 | $8,037,139 | 14:00:16 29/08/2026 |
| 65 |  Cryptomus |
UNI/USDT | $4.41 | $7,916,788 | 14:00:10 29/08/2026 |
| 66 |  XT.COM |
UNI/USDT | $4.41 | $7,615,120 | 13:57:11 29/08/2026 |
| 67 |  LBank |
UNI/USDT | $4.40 | $7,612,242 | 13:57:16 29/08/2026 |
| 68 | Toobit |
UNI/USDT | $4.41 | $7,464,021 | 13:57:12 29/08/2026 |
| 69 |  Zoomex |
UNI/USDT | $4.41 | $7,369,212 | 14:00:15 29/08/2026 |
| 70 | CoinUp.io |
UNI/USDT | $4.41 | $7,352,539 | 13:57:12 29/08/2026 |
| 71 |  BitGW Exchange |
UNI/USDT | $4.41 | $7,320,108 | 14:00:07 29/08/2026 |
| 72 |  OKX |
UNI/USDT | $4.41 | $7,081,802 | 13:56:23 29/08/2026 |
| 73 |  Gems Trade |
UNI/USDT | $4.41 | $7,036,585 | 14:00:12 29/08/2026 |
| 74 |  Azbit |
UNI/USDT | $4.40 | $6,994,346 | 13:48:16 29/08/2026 |
| 75 |  Bitunix |
UNI/USDT | $4.41 | $6,875,982 | 13:54:16 29/08/2026 |
| 76 |  Poloniex |
UNI/USDT | $4.40 | $6,532,363 | 13:59:23 29/08/2026 |
| 77 | BingX |
UNI/USDC | $4.40 | $6,515,120 | 13:57:17 29/08/2026 |
| 78 | LBank |
UNI/USDT | $4.41 | $6,269,916 | 13:57:11 29/08/2026 |
| 79 | WEEX |
UNI/USDT | $4.41 | $6,264,834 | 13:57:11 29/08/2026 |
| 80 |  AlphaX |
UNI/USDT | $4.41 | $6,177,068 | 14:00:17 29/08/2026 |
| 81 |  KCEX |
UNI/USDT | $4.40 | $6,150,509 | 13:57:15 29/08/2026 |
| 82 | Tapbit |
UNI/USDT | $4.41 | $6,062,022 | 13:57:10 29/08/2026 |
| 83 | DigiFinex |
UNI/USDT | $4.41 | $5,861,870 | 13:57:11 29/08/2026 |
| 84 | WhiteBIT |
UNI/USDT | $4.41 | $5,701,187 | 13:54:07 29/08/2026 |
| 85 | Ourbit |
UNI/USDT | $4.41 | $5,484,517 | 13:57:12 29/08/2026 |
| 86 |  Bitbaby |
UNI/USDT | $4.41 | $5,426,036 | 14:00:15 29/08/2026 |
| 87 | KuCoin |
UNI/USDT | $4.40 | $5,413,411 | 13:57:19 29/08/2026 |
| 88 | OrangeX |
UNI/USDT | $4.41 | $5,190,473 | 13:51:11 29/08/2026 |
| 89 | Gate |
UNI/USDT | $4.41 | $5,128,178 | 13:56:24 29/08/2026 |
| 90 |  YUBIT |
UNI/USDT | $4.40 | $5,091,680 | 13:57:15 29/08/2026 |
| 91 |  EasiCoin |
UNI/USDT | $4.41 | $5,065,914 | 14:00:16 29/08/2026 |
| 92 | Bybit |
UNI/USDT | $4.41 | $5,009,304 | 13:54:12 29/08/2026 |
| 93 |  UZX |
UNI/USDT | $4.41 | $4,487,076 | 13:57:12 29/08/2026 |
| 94 | Binance |
UNI/USDC | $4.40 | $4,413,937 | 13:54:17 29/08/2026 |
| 95 |  BiFinance |
UNI/USDT | $4.41 | $4,408,248 | 13:57:08 29/08/2026 |
| 96 | Echobit |
UNI/USDT | $4.40 | $4,391,578 | 13:57:10 29/08/2026 |
| 97 |  WOO X Pro |
UNI/USDT | $4.41 | $4,253,731 | 14:00:15 29/08/2026 |
| 98 |  Coinbase Exchange |
UNI/USD | $4.41 | $4,222,202 | 13:56:59 29/08/2026 |
| 99 | Binance |
UNI/USD | $4.40 | $4,178,170 | 13:54:51 29/08/2026 |
| 100 | YUBIT |
UNI/USDT | $4.41 | $3,583,490 | 13:57:07 29/08/2026 |
| 101 |  OneEx |
UNI/USDT | $4.41 | $3,495,178 | 14:00:08 29/08/2026 |
| 102 |  Phemex |
UNI/USDT | $4.41 | $3,463,112 | 13:57:15 29/08/2026 |
| 103 | CoinW |
UNI/USDT | $4.41 | $3,414,553 | 13:57:07 29/08/2026 |
| 104 | BlockFin |
UNI/USDT | $4.41 | $3,355,527 | 14:00:07 29/08/2026 |
| 105 | Biconomy.com |
UNI/USDT | $4.41 | $3,286,975 | 13:57:07 29/08/2026 |
| 106 |  BitTap |
UNI/USDT | $4.41 | $2,988,499 | 14:00:16 29/08/2026 |
| 107 | CrypFine |
UNI/USDT | $4.41 | $2,880,078 | 13:57:11 29/08/2026 |
| 108 | YEX |
UNI/USDT | $4.41 | $2,674,218 | 14:00:12 29/08/2026 |
| 109 |  GroveX |
UNI/USDT | $4.41 | $2,616,409 | 14:00:11 29/08/2026 |
| 110 | IBIT Global |
UNI/USDT | $4.41 | $2,459,890 | 14:00:10 29/08/2026 |
| 111 |  AllinX |
UNI/USDT | $4.41 | $2,390,989 | 14:00:08 29/08/2026 |
| 112 | BTSE |
UNI/USDT | $4.41 | $2,330,404 | 13:51:11 29/08/2026 |
| 113 | B2Z Exchange |
UNI/USDT | $4.41 | $2,268,675 | 14:00:10 29/08/2026 |
| 114 | BITmarkets |
UNI/USDT | $4.41 | $2,268,636 | 14:00:10 29/08/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,438.88 | $2,253,345 | 13:22:35 29/08/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,436.14 | $2,215,360 | 13:32:47 29/08/2026 |
| 117 |  Grvt |
UNI/USDT | $4.45 | $2,207,132 | 12:48:22 29/08/2026 |
| 118 |  BloFin |
UNI/USDT | $4.40 | $2,206,163 | 13:54:17 29/08/2026 |
| 119 |  x.me Exchange |
UNI/USDT | $4.40 | $2,151,458 | 13:57:19 29/08/2026 |
| 120 | Hibt |
UNI/USDT | $4.41 | $2,112,170 | 13:57:08 29/08/2026 |
| 121 | BloFin |
UNI/USDT | $4.41 | $1,995,993 | 13:54:07 29/08/2026 |
| 122 |  Bitcastle |
UNI/USDT | $4.41 | $1,993,830 | 14:00:19 29/08/2026 |
| 123 | BITmarkets |
UNI/USD | $4.41 | $1,953,004 | 14:00:10 29/08/2026 |
| 124 | B2Z Exchange |
UNI/USD | $4.41 | $1,953,003 | 14:00:10 29/08/2026 |
| 125 | ASTX |
UNI/USDT | $4.41 | $1,935,936 | 14:00:09 29/08/2026 |
| 126 |  Lighter |
UNI/USDC | $4.41 | $1,893,663 | 13:57:15 29/08/2026 |
| 127 | KTX |
UNI/USDT | $4.41 | $1,822,968 | 14:00:11 29/08/2026 |
| 128 | Hotcoin |
UNI/USDT | $4.41 | $1,747,554 | 13:54:08 29/08/2026 |
| 129 | FameEX |
UNI/USDT | $4.41 | $1,715,792 | 13:57:07 29/08/2026 |
| 130 | Binance |
UNI/USDC | $4.41 | $1,601,315 | 13:56:42 29/08/2026 |
| 131 |  Kraken |
UNI/USD | $4.42 | $1,569,784 | 13:59:25 29/08/2026 |
| 132 | Bitget |
UNI/USDT | $4.41 | $1,498,986 | 13:55:01 29/08/2026 |
| 133 | Zoomex |
UNI/USDT | $4.41 | $1,493,043 | 14:00:11 29/08/2026 |
| 134 |  Upbit |
UNI/KRW | $4.44 | $1,456,377 | 13:56:53 29/08/2026 |
| 135 | Pionex |
UNI/USDT | $4.40 | $1,403,694 | 13:57:16 29/08/2026 |
| 136 | WHXEX |
UNI/USDT | $4.41 | $1,324,092 | 14:00:12 29/08/2026 |
| 137 | Blockfinex |
UNI/USDT | $4.41 | $1,324,066 | 14:00:08 29/08/2026 |
| 138 | idax exchange |
UNI/USDT | $4.41 | $1,324,066 | 14:00:09 29/08/2026 |
| 139 |  Antarctic |
UNI/USDT | $4.42 | $1,315,759 | 14:03:18 29/08/2026 |
| 140 | Koinbay |
UNI/USDT | $4.41 | $1,299,679 | 13:57:09 29/08/2026 |
| 141 |  CoinChief |
UNI/USDT | $4.41 | $1,292,710 | 13:57:11 29/08/2026 |
| 142 |  EdgeX |
UNI/USDC | $4.42 | $1,234,785 | 14:03:16 29/08/2026 |
| 143 |  Coinstore |
UNI/USDT | $4.40 | $1,222,483 | 13:57:11 29/08/2026 |
| 144 | 4E |
UNI/USDT | $4.41 | $1,218,813 | 14:00:15 29/08/2026 |
| 145 |  Tebbit |
UNI/USDT | $4.41 | $1,166,081 | 14:00:08 29/08/2026 |
| 146 | YEX |
UNI/USD | $4.40 | $1,126,046 | 13:57:16 29/08/2026 |
| 147 | Bitcastle |
UNI/USDT | $4.41 | $1,093,130 | 14:00:12 29/08/2026 |
| 148 |  Aster |
UNI/USDT | $4.40 | $1,083,890 | 13:54:15 29/08/2026 |
| 149 |  BitKan |
UNI/USDT | $4.41 | $1,064,512 | 14:00:12 29/08/2026 |
| 150 |  OneBullEx |
UNI/USDT | $2.49 | $978,906 | 14:00:08 29/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.42 | $969,062 | 13:41:35 29/08/2026 |
| 152 | Bitbase |
UNI/USDT | $4.40 | $958,573 | 13:39:08 29/08/2026 |
| 153 |  Bitstamp by Robinhood |
UNI/USD | $4.41 | $912,220 | 13:59:53 29/08/2026 |
| 154 |  HTX |
UNI/USDT | $4.41 | $880,457 | 13:59:24 29/08/2026 |
| 155 |  CRMClick |
UNI/USDT | $4.41 | $879,378 | 14:00:13 29/08/2026 |
| 156 |  Uniswap v3 (Ethereum) |
UNI/USDT | $4.39 | $874,138 | 13:22:35 29/08/2026 |
| 157 |  ZKE |
UNI/USDT | $4.41 | $794,438 | 14:00:13 29/08/2026 |
| 158 | Bitbaby |
UNI/USDT | $4.41 | $776,100 | 14:00:12 29/08/2026 |
| 159 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,605.22 | $776,058 | 13:22:35 29/08/2026 |
| 160 | Phemex |
UNI/USDT | $4.41 | $759,435 | 13:57:09 29/08/2026 |
| 161 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.40 | $748,505 | 13:59:23 29/08/2026 |
| 162 |  Coinbase International Exchange |
UNI/USDC | $4.41 | $743,247 | 14:00:16 29/08/2026 |
| 163 | BingX |
UNI/USDT | $4.41 | $741,824 | 13:57:07 29/08/2026 |
| 164 |  Bitvavo |
UNI/EUR | $4.41 | $735,175 | 13:57:11 29/08/2026 |
| 165 | WhiteBIT |
UNI/WBT | $4.41 | $705,757 | 13:54:07 29/08/2026 |
| 166 | TruBit Pro Exchange |
UNI/USDT | $4.41 | $705,611 | 14:00:12 29/08/2026 |
| 167 |  HitBTC |
UNI/USDT | $4.41 | $671,558 | 14:00:11 29/08/2026 |
| 168 |  FMFW.io |
UNI/USDT | $4.41 | $671,558 | 14:00:11 29/08/2026 |
| 169 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.41 | $666,517 | 13:58:47 29/08/2026 |
| 170 | WhiteBIT |
UNI/USDC | $4.41 | $613,847 | 13:54:07 29/08/2026 |
| 171 |  ApeX Omni |
UNI/USDT | $4.41 | $613,199 | 14:03:17 29/08/2026 |
| 172 |  BYDFi |
UNI/USDT | $4.41 | $613,089 | 14:00:16 29/08/2026 |
| 173 |  AIA Exchange |
UNI/USDT | $4.41 | $607,058 | 14:00:07 29/08/2026 |
| 174 | YEX |
UNI/USDC | $4.40 | $605,817 | 13:57:16 29/08/2026 |
| 175 | EasiCoin |
UNI/USDT | $4.41 | $576,698 | 14:00:12 29/08/2026 |
| 176 |  Globe Derivative Exchange |
UNI/USD | $4.42 | $568,976 | 14:00:15 29/08/2026 |
| 177 | WhiteBIT |
UNI/TRY | $4.40 | $556,866 | 13:54:07 29/08/2026 |
| 178 | Toobit |
UNI/USDC | $4.40 | $551,552 | 13:57:16 29/08/2026 |
| 179 | MEXC |
UNI/USDT | $4.41 | $537,819 | 13:57:07 29/08/2026 |
| 180 | Bitunix |
UNI/USDT | $4.41 | $516,258 | 13:54:12 29/08/2026 |
| 181 | SuperEx |
UNI/USD1 | $4.39 | $515,804 | 14:00:13 29/08/2026 |
| 182 | x.me Exchange |
UNI/USDT | $4.41 | $507,767 | 13:57:11 29/08/2026 |
| 183 |  XXKK |
UNI/USDT | $4.41 | $505,542 | 14:00:07 29/08/2026 |
| 184 |  LeveX |
UNI/USDT | $4.41 | $499,152 | 14:00:15 29/08/2026 |
| 185 |  Pacifica |
UNI/USD | $4.42 | $489,881 | 14:03:15 29/08/2026 |
| 186 |  Bit2Me |
UNI/EUR | $4.40 | $483,003 | 13:57:11 29/08/2026 |
| 187 |  Bithumb |
UNI/KRW | $4.45 | $480,625 | 13:59:53 29/08/2026 |
| 188 |  Variational |
UNI/USDC | $4.41 | $472,861 | 14:03:16 29/08/2026 |
| 189 | Kraken |
UNI/EUR | $4.40 | $462,132 | 13:59:25 29/08/2026 |
| 190 | Aivora Exchange |
UNI/USDT | $3.61 | $442,336 | 14:00:13 29/08/2026 |
| 191 |  AEGET |
UNI/USDT | $4.41 | $428,245 | 14:00:16 29/08/2026 |
| 192 |  Niza.io |
UNI/USD | $4.42 | $398,649 | 14:00:08 29/08/2026 |
| 193 | BitTap |
UNI/USDT | $4.41 | $388,991 | 14:00:07 29/08/2026 |
| 194 |  Extended |
UNI/USD | $4.42 | $377,044 | 14:03:17 29/08/2026 |
| 195 | KCEX |
UNI/USDT | $4.41 | $353,880 | 13:57:12 29/08/2026 |
| 196 | Deepcoin |
UNI/USDT | $4.41 | $353,785 | 13:57:10 29/08/2026 |
| 197 |  Backpack Exchange |
UNI/USDC | $4.40 | $350,981 | 13:57:15 29/08/2026 |
| 198 | Bitbase |
UNI/USDC | $4.39 | $345,554 | 13:39:18 29/08/2026 |
| 199 | Phemex |
UNI/USDC | $4.40 | $344,931 | 13:57:15 29/08/2026 |
| 200 | Binance |
UNI/TRY | $4.40 | $335,928 | 13:56:54 29/08/2026 |
| 201 | HTX |
UNI/USDT | $4.40 | $333,166 | 13:48:19 29/08/2026 |
| 202 | Bitbaby |
UNI/USDC | $4.40 | $330,257 | 14:00:15 29/08/2026 |
| 203 |  ICRYPEX |
UNI/USDT | $4.38 | $327,087 | 14:00:09 29/08/2026 |
| 204 | BITmarkets |
UNI/USDC | $4.41 | $325,223 | 14:00:10 29/08/2026 |
| 205 | B2Z Exchange |
UNI/USDC | $4.41 | $325,206 | 14:00:10 29/08/2026 |
| 206 |  SunX |
UNI/USDT | $3.84 | $317,887 | 14:03:16 29/08/2026 |
| 207 | Bitbase |
UNI/USDC | $4.40 | $307,971 | 13:39:08 29/08/2026 |
| 208 | Biconomy.com |
UNI/USDC | $4.41 | $304,629 | 13:57:07 29/08/2026 |
| 209 |  CoinTR |
UNI/USDT | $4.41 | $298,367 | 14:00:07 29/08/2026 |
| 210 |  BigONE |
UNI/USDT | $4.41 | $296,230 | 13:57:10 29/08/2026 |
| 211 | Gate |
UNI/USDT | $4.41 | $294,476 | 13:54:50 29/08/2026 |
| 212 |  CriptoSwaps |
UNI/USDT | $4.41 | $291,017 | 14:00:12 29/08/2026 |
| 213 |  CoinEx |
UNI/USDT | $4.40 | $271,443 | 13:57:15 29/08/2026 |
| 214 | OKX |
UNI/EUR | $4.41 | $265,586 | 13:56:23 29/08/2026 |
| 215 |  Bitazza |
UNI/USDT | $4.41 | $255,989 | 14:00:08 29/08/2026 |
| 216 |  MGBX |
UNI/USDT | $4.41 | $250,208 | 13:57:08 29/08/2026 |
| 217 |  TxFlow |
UNI/USDC | $4.40 | $222,505 | 13:57:28 29/08/2026 |
| 218 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $686.97 | $222,439 | 13:58:39 29/08/2026 |
| 219 |  Coincall |
UNI/USD | $4.42 | $219,276 | 14:03:15 29/08/2026 |
| 220 | Bitunix |
UNI/USDC | $4.40 | $216,993 | 13:54:16 29/08/2026 |
| 221 |  SecondBTC |
UNI/USDT | $4.41 | $197,590 | 14:00:11 29/08/2026 |
| 222 |  Bitfinex |
UNI/USD | $4.41 | $196,846 | 13:59:23 29/08/2026 |
| 223 |  BitxEX |
UNI/USDT | $4.41 | $191,237 | 14:00:16 29/08/2026 |
| 224 |  Paribu |
UNI/TRY | $4.40 | $187,691 | 14:02:53 29/08/2026 |
| 225 |  Binance TR |
UNI/TRY | $4.40 | $182,488 | 13:57:10 29/08/2026 |
| 226 |  PointPay |
UNI/USDT | $4.41 | $173,511 | 13:57:10 29/08/2026 |
| 227 |  Binance.US |
UNI/USDT | $4.41 | $172,750 | 13:59:23 29/08/2026 |
| 228 | Binance.US |
UNI/USD | $4.42 | $172,370 | 13:59:23 29/08/2026 |
| 229 |  Tokpie |
UNI/ETH | $4.40 | $170,710 | 14:00:10 29/08/2026 |
| 230 | XT.COM |
UNI/USDC | $4.41 | $160,068 | 13:57:11 29/08/2026 |
| 231 | OKX |
UNI/USDC | $4.41 | $151,458 | 13:56:23 29/08/2026 |
| 232 |  BASEKX |
UNI/USDT | $4.41 | $133,849 | 14:00:16 29/08/2026 |
| 233 |  BlueBit |
UNI/USDT | $4.41 | $125,229 | 14:00:12 29/08/2026 |
| 234 |  CoinCola |
UNI/USDT | $4.41 | $120,772 | 14:00:11 29/08/2026 |
| 235 |  Uniswap v2 |
UNI/WETH | $4.40 | $118,159 | 13:22:35 29/08/2026 |
| 236 | Niza.io |
UNI/EUR | $4.40 | $118,072 | 14:00:08 29/08/2026 |
| 237 | Binance |
UNI/BTC | $4.41 | $114,218 | 13:56:42 29/08/2026 |
| 238 |  PrimeXBT |
UNI/USDT | $4.42 | $104,837 | 14:03:16 29/08/2026 |
| 239 | HitBTC |
UNI/USDT | $4.41 | $98,063.11 | 14:00:15 29/08/2026 |
| 240 |  Gleec BTC |
UNI/USDT | $4.40 | $98,060.29 | 14:00:15 29/08/2026 |
| 241 |  Mandala Exchange |
UNI/USDT | $4.41 | $98,058.11 | 14:00:23 29/08/2026 |
| 242 |  XBO.com |
UNI/USDT | $4.39 | $94,834.35 | 13:57:07 29/08/2026 |
| 243 |  Foxbit |
UNI/BRL | $4.45 | $94,671.36 | 14:00:08 29/08/2026 |
| 244 | BYDFi |
UNI/USDT | $4.41 | $90,516.94 | 13:57:07 29/08/2026 |
| 245 | CoinTR |
UNI/TRY | $4.40 | $86,108.37 | 14:00:07 29/08/2026 |
| 246 | BITmarkets |
UNI/IDR | $4.40 | $85,768.45 | 14:00:10 29/08/2026 |
| 247 |  BtcTurk | Kripto |
UNI/TRY | $4.40 | $85,749.80 | 13:55:53 29/08/2026 |
| 248 |  Revolut X |
UNI/USD | $4.41 | $85,200.94 | 14:00:13 29/08/2026 |
| 249 | MEXC |
UNI/USDC | $4.40 | $77,246.10 | 13:57:16 29/08/2026 |
| 250 | Pionex |
UNI/USDT | $4.41 | $71,967.46 | 13:57:07 29/08/2026 |
| 251 |  Binibit |
UNI/USDT | $4.41 | $70,746.16 | 14:00:12 29/08/2026 |
| 252 | YEX |
UNI/USDC | $4.41 | $67,996.54 | 14:00:12 29/08/2026 |
| 253 | Coinbase Exchange |
UNI/EUR | $4.41 | $65,111.14 | 13:56:59 29/08/2026 |
| 254 |  Picol |
UNI/USDT | $4.41 | $63,378.06 | 14:00:11 29/08/2026 |
| 255 | Cofinex |
UNI/USDT | $4.41 | $63,220.24 | 14:00:07 29/08/2026 |
| 256 | Bybit |
UNI/USDC | $4.43 | $61,948.73 | 13:54:12 29/08/2026 |
| 257 | MEXC |
UNI/USD1 | $4.40 | $61,617.30 | 13:57:16 29/08/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.40 | $61,092.32 | 13:22:35 29/08/2026 |
| 259 |  Binance TH |
UNI/USDT | $4.41 | $60,213.42 | 13:57:08 29/08/2026 |
| 260 | BingX |
UNI/USDC | $4.41 | $60,132.16 | 13:57:07 29/08/2026 |
| 261 | CoinEx |
UNI/USDT | $4.41 | $59,745.78 | 13:59:23 29/08/2026 |
| 262 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $59,303.33 | 13:57:52 29/08/2026 |
| 263 | Cofinex |
UNI/USDC | $4.40 | $58,059.89 | 14:00:15 29/08/2026 |
| 264 | WhiteBIT |
UNI/EUR | $4.40 | $57,720.47 | 13:54:07 29/08/2026 |
| 265 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,432.94 | $56,954.40 | 13:57:51 29/08/2026 |
| 266 |  Bitkub |
UNI/THB | $4.38 | $56,840.46 | 13:57:07 29/08/2026 |
| 267 |  Coins.ph |
UNI/PHP | $4.41 | $56,664.91 | 13:57:07 29/08/2026 |
| 268 | MEXC |
UNI/USD1 | $4.41 | $54,798.89 | 13:57:07 29/08/2026 |
| 269 |  Flipster |
UNI/USDT | $4.41 | $50,843.69 | 14:00:15 29/08/2026 |
| 270 | WEEX |
UNI/USDC | $4.41 | $49,239.18 | 13:57:11 29/08/2026 |
| 271 | LeveX |
UNI/USDT | $4.41 | $47,725.82 | 14:00:07 29/08/2026 |
| 272 |  Ripio |
UNI/USDC | $4.39 | $47,081.19 | 14:00:10 29/08/2026 |
| 273 | Revolut X |
UNI/EUR | $4.41 | $46,456.66 | 14:00:13 29/08/2026 |
| 274 |  Bitrue |
UNI/USDC | $4.41 | $45,145.61 | 13:57:10 29/08/2026 |
| 275 | BtcTurk | Kripto |
UNI/USDT | $4.41 | $44,711.73 | 13:55:53 29/08/2026 |
| 276 |  Bullish |
UNI/USDC | $4.39 | $43,120.21 | 14:00:12 29/08/2026 |
| 277 | Gate |
UNI/USDC | $4.40 | $42,840.25 | 13:56:24 29/08/2026 |
| 278 | Bitget |
UNI/USDC | $4.40 | $42,100.93 | 13:55:01 29/08/2026 |
| 279 | SunX |
UNI/USDT | $4.41 | $40,619.91 | 14:00:19 29/08/2026 |
| 280 |  Uniswap v3 (BSC) |
WBNB/UNI | $689.98 | $40,428.41 | 13:22:14 29/08/2026 |
| 281 |  Tothemoon |
UNI/USDT | $4.41 | $40,097.38 | 14:00:15 29/08/2026 |
| 282 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08811 | $39,081.39 | 04:57:11 29/08/2026 |
| 283 |  Blynex |
UNI/USDT | $4.41 | $38,769.60 | 14:00:07 29/08/2026 |
| 284 |  Crypto.com Exchange |
UNI/USD | $4.41 | $37,955.51 | 13:54:07 29/08/2026 |
| 285 | Bitfinex |
UNI/USDT | $4.41 | $36,453.09 | 13:59:23 29/08/2026 |
| 286 | Coinbase Exchange |
UNI/GBP | $4.40 | $36,250.20 | 13:56:29 29/08/2026 |
| 287 |  Gemini |
UNI/USD | $4.42 | $33,923.66 | 13:59:54 29/08/2026 |
| 288 |  Nonkyc.io Exchange |
UNI/USDT | $4.41 | $33,157.81 | 13:57:07 29/08/2026 |
| 289 | Bitbaby |
UNI/USDC | $3.52 | $31,707.08 | 14:00:12 29/08/2026 |
| 290 |  HashKey Exchange |
UNI/USD | $4.41 | $31,588.97 | 13:57:12 29/08/2026 |
| 291 |  HyperPay Futures |
UNI/USDT | $4.42 | $30,200.08 | 14:03:17 29/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.41 | $30,193.95 | 13:41:35 29/08/2026 |
| 293 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,438.34 | $29,709.54 | 13:22:15 29/08/2026 |
| 294 | Bitstamp by Robinhood |
UNI/EUR | $4.41 | $29,665.20 | 13:59:23 29/08/2026 |
| 295 |  Bitso |
UNI/USD | $4.41 | $27,358.50 | 13:59:53 29/08/2026 |
| 296 |  NexDAX |
UNI/USDT | $4.41 | $26,600.28 | 14:00:12 29/08/2026 |
| 297 | MEXC |
UNI/USDC | $4.41 | $25,429.96 | 13:57:07 29/08/2026 |
| 298 | Bitrue |
UNI/USDT | $4.41 | $24,475.19 | 13:57:10 29/08/2026 |
| 299 | XBO.com |
UNI/USDC | $4.40 | $23,419.96 | 13:57:07 29/08/2026 |
| 300 | OKX |
UNI/USD | $4.40 | $21,845.59 | 13:56:23 29/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 29/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,116,219,507 với tỷ giá $4.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.