Uniswap UNI
Xếp hạng #31
09:34:00 03/08/2026
Giá Uniswap (UNI)
$4.11 -1.24%
0.00006521 BTC
107,391 VND
Thấp: $4.08
Cao: $4.28
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $4.11 | $1,140,092,207 | 09:00:09 03/08/2026 |
| 2 |  SunX |
UNI/USDT | $4.11 | $1,140,057,851 | 09:00:12 03/08/2026 |
| 3 |  KTX |
UNI/USDT | $4.11 | $299,850,751 | 09:00:15 03/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $4.11 | $295,963,547 | 08:51:18 03/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $4.11 | $252,676,723 | 09:00:16 03/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.11 | $73,103,096 | 08:54:16 03/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.11 | $56,042,809 | 08:54:15 03/08/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $4.11 | $53,492,763 | 09:00:16 03/08/2026 |
| 9 |  WEEX |
UNI/USDT | $4.11 | $44,775,263 | 08:57:18 03/08/2026 |
| 10 |  IBIT Global |
UNI/USDT | $4.11 | $36,482,480 | 09:00:17 03/08/2026 |
| 11 |  FameEX |
UNI/USDT | $4.11 | $35,601,655 | 08:57:19 03/08/2026 |
| 12 |  KuCoin |
UNI/USDT | $4.11 | $35,118,238 | 08:56:23 03/08/2026 |
| 13 |  CoinW |
UNI/USDT | $4.11 | $29,159,732 | 08:57:18 03/08/2026 |
| 14 |  AstralX |
UNI/USDT | $4.11 | $27,816,860 | 09:00:08 03/08/2026 |
| 15 |  Tapbit |
UNI/USDT | $4.11 | $27,636,258 | 08:57:15 03/08/2026 |
| 16 |  BingX |
UNI/USDT | $4.11 | $27,508,109 | 08:57:17 03/08/2026 |
| 17 |  Bybit |
UNI/USDT | $4.11 | $27,298,053 | 08:54:16 03/08/2026 |
| 18 |  Websea |
UNI/USDT | $4.12 | $26,619,339 | 08:51:10 03/08/2026 |
| 19 |  BVOX |
UNI/USDT | $4.11 | $26,382,394 | 08:57:10 03/08/2026 |
| 20 |  WHXEX |
UNI/USDT | $4.11 | $26,049,892 | 09:00:17 03/08/2026 |
| 21 |  idax exchange |
UNI/USDT | $4.11 | $26,049,892 | 09:00:18 03/08/2026 |
| 22 |  Blockfinex |
UNI/USDT | $4.11 | $26,049,666 | 09:00:15 03/08/2026 |
| 23 |  Koinbay |
UNI/USDT | $4.11 | $25,576,468 | 08:57:15 03/08/2026 |
| 24 | CEEX exchange |
UNI/USDT | $4.11 | $24,190,358 | 09:00:09 03/08/2026 |
| 25 |  MEXC |
UNI/USDT | $4.11 | $23,815,684 | 08:57:16 03/08/2026 |
| 26 | BVOX |
UNI/USDT | $4.11 | $23,618,801 | 08:57:15 03/08/2026 |
| 27 |  Ekbit |
UNI/USDT | $4.11 | $22,488,900 | 09:00:16 03/08/2026 |
| 28 |  BiKing |
UNI/USDT | $4.11 | $22,255,220 | 08:54:16 03/08/2026 |
| 29 |  Ourbit |
UNI/USDT | $4.11 | $21,998,257 | 08:57:17 03/08/2026 |
| 30 |  Deepcoin |
UNI/USDT | $4.11 | $21,697,174 | 08:57:15 03/08/2026 |
| 31 |  Batonex |
UNI/USDT | $4.11 | $21,690,590 | 09:00:16 03/08/2026 |
| 32 |  ASTX |
UNI/USDT | $4.11 | $21,003,375 | 09:00:16 03/08/2026 |
| 33 |  CoinP |
UNI/USDT | $4.11 | $18,812,422 | 09:00:15 03/08/2026 |
| 34 |  Hibt |
UNI/USDT | $4.11 | $18,564,384 | 08:54:18 03/08/2026 |
| 35 |  Toobit |
UNI/USDT | $4.11 | $18,550,221 | 08:57:16 03/08/2026 |
| 36 |  LBank |
UNI/USDT | $4.11 | $16,126,085 | 08:57:17 03/08/2026 |
| 37 |  Biconomy.com |
UNI/USDT | $4.11 | $14,661,007 | 08:57:15 03/08/2026 |
| 38 |  Gate |
UNI/USDT | $4.11 | $14,163,510 | 08:54:19 03/08/2026 |
| 39 | Binance |
UNI/USDT | $4.11 | $13,774,235 | 08:56:42 03/08/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $4.11 | $12,975,018 | 09:00:17 03/08/2026 |
| 41 | Websea |
UNI/USDT | $4.11 | $12,796,453 | 08:57:17 03/08/2026 |
| 42 | BiKing |
UNI/USDT | $4.12 | $12,160,772 | 08:54:08 03/08/2026 |
| 43 | AstralX |
UNI/USDT | $4.11 | $11,829,269 | 09:00:16 03/08/2026 |
| 44 |  Bitget |
UNI/USDT | $4.11 | $11,615,897 | 08:54:16 03/08/2026 |
| 45 |  Cofinex |
UNI/USDT | $4.11 | $11,605,638 | 09:00:15 03/08/2026 |
| 46 | CoinUp.io |
UNI/USDT | $4.12 | $11,087,319 | 08:51:08 03/08/2026 |
| 47 |  BTSE |
UNI/USDT | $4.11 | $10,989,619 | 08:57:23 03/08/2026 |
| 48 |  Cryptomus |
UNI/USDT | $4.11 | $10,937,693 | 09:00:11 03/08/2026 |
| 49 |  YEX |
UNI/USDT | $4.11 | $10,655,899 | 09:00:16 03/08/2026 |
| 50 |  B2Z Exchange |
UNI/USD | $4.11 | $10,643,706 | 09:00:15 03/08/2026 |
| 51 |  BITmarkets |
UNI/USDT | $4.11 | $10,639,919 | 09:00:15 03/08/2026 |
| 52 |  CrypFine |
UNI/USDT | $4.11 | $10,432,327 | 08:54:21 03/08/2026 |
| 53 |  WhiteBIT |
UNI/USDT | $4.11 | $10,037,395 | 08:57:15 03/08/2026 |
| 54 | KuCoin |
UNI/USDT | $4.11 | $8,841,263 | 08:57:19 03/08/2026 |
| 55 |  Zoomex |
UNI/USDT | $4.11 | $8,186,589 | 08:57:15 03/08/2026 |
| 56 | CoinP |
UNI/USDT | $4.11 | $8,080,141 | 08:57:15 03/08/2026 |
| 57 |  Venus |
UNI/vUNI | $4.12 | $8,042,107 | 08:57:07 03/08/2026 |
| 58 |  BitMart |
UNI/USDT | $4.11 | $8,012,000 | 09:00:16 03/08/2026 |
| 59 |  Hyperliquid |
UNI/USDC | $4.11 | $8,006,227 | 08:57:26 03/08/2026 |
| 60 |  DigiFinex |
UNI/USDT | $4.11 | $7,794,785 | 09:00:16 03/08/2026 |
| 61 |  Echobit |
UNI/USDT | $4.11 | $7,768,280 | 08:57:16 03/08/2026 |
| 62 |  CoinMy |
UNI/USDT | $4.11 | $7,693,930 | 09:00:16 03/08/2026 |
| 63 |  SuperEx |
UNI/USDT | $4.11 | $7,410,964 | 08:54:10 03/08/2026 |
| 64 |  Hotcoin |
UNI/USDT | $4.11 | $7,020,628 | 08:57:18 03/08/2026 |
| 65 | Binance |
UNI/USDC | $4.11 | $6,912,398 | 08:54:16 03/08/2026 |
| 66 |  BTCC |
UNI/USDT | $4.12 | $6,889,881 | 08:57:08 03/08/2026 |
| 67 |  4E |
UNI/USDT | $4.11 | $6,823,724 | 08:57:07 03/08/2026 |
| 68 |  Pionex |
UNI/ETH | $4.11 | $6,701,740 | 08:57:16 03/08/2026 |
| 69 |  Bitunix |
UNI/USDT | $4.11 | $6,620,984 | 08:57:16 03/08/2026 |
| 70 | BingX |
UNI/USDC | $4.11 | $6,507,089 | 08:57:17 03/08/2026 |
| 71 |  WOO X Pro |
UNI/USDT | $4.11 | $6,387,471 | 09:00:16 03/08/2026 |
| 72 |  BlockFin |
UNI/USDT | $4.11 | $6,215,701 | 09:00:24 03/08/2026 |
| 73 |  BitradeX |
UNI/USDT | $4.11 | $6,089,795 | 08:57:15 03/08/2026 |
| 74 |  Azbit |
UNI/USDT | $4.11 | $5,890,539 | 08:57:11 03/08/2026 |
| 75 |  XT.COM |
UNI/USDT | $4.11 | $5,491,760 | 08:57:12 03/08/2026 |
| 76 | LBank |
UNI/USDT | $4.11 | $5,441,133 | 08:57:12 03/08/2026 |
| 77 |  Poloniex |
UNI/USDT | $4.12 | $5,257,881 | 08:59:23 03/08/2026 |
| 78 |  Coinbase Exchange |
UNI/USD | $4.11 | $5,234,216 | 08:57:00 03/08/2026 |
| 79 |  BitGW Exchange |
UNI/USDT | $4.11 | $5,180,250 | 08:57:07 03/08/2026 |
| 80 |  OKX |
UNI/USDT | $4.11 | $4,973,890 | 08:56:23 03/08/2026 |
| 81 |  Gems Trade |
UNI/USDT | $4.11 | $4,973,214 | 09:00:10 03/08/2026 |
| 82 | WEEX |
UNI/USDT | $4.11 | $4,445,621 | 08:57:11 03/08/2026 |
| 83 |  CoinEx |
UNI/USDT | $4.12 | $4,306,311 | 08:57:15 03/08/2026 |
| 84 | DigiFinex |
UNI/USDT | $4.11 | $4,157,287 | 09:00:10 03/08/2026 |
| 85 |  AlphaX |
UNI/USDT | $4.11 | $4,099,120 | 09:00:17 03/08/2026 |
| 86 | Gate |
UNI/USDT | $4.11 | $4,024,200 | 08:56:24 03/08/2026 |
| 87 | WhiteBIT |
UNI/USDT | $4.11 | $3,975,120 | 08:57:07 03/08/2026 |
| 88 |  Bitbase |
UNI/USDT | $4.11 | $3,852,587 | 08:54:17 03/08/2026 |
| 89 |  Bitbaby |
UNI/USDT | $4.11 | $3,807,265 | 09:00:16 03/08/2026 |
| 90 |  BitTap |
UNI/USDT | $4.11 | $3,697,691 | 09:00:16 03/08/2026 |
| 91 | OrangeX |
UNI/USDT | $4.12 | $3,673,977 | 08:54:07 03/08/2026 |
| 92 |  EasiCoin |
UNI/USDT | $4.11 | $3,655,729 | 09:00:15 03/08/2026 |
| 93 |  KCEX |
UNI/USDT | $4.11 | $3,637,822 | 08:57:15 03/08/2026 |
| 94 | Ourbit |
UNI/USDT | $4.12 | $3,633,517 | 08:45:07 03/08/2026 |
| 95 |  Coinbase International Exchange |
UNI/USDC | $4.11 | $3,407,737 | 09:00:15 03/08/2026 |
| 96 |  YUBIT |
UNI/USDT | $4.11 | $3,288,075 | 08:57:15 03/08/2026 |
| 97 | CoinMy |
UNI/USDT | $4.12 | $3,282,945 | 09:00:08 03/08/2026 |
| 98 | Bybit |
UNI/USDT | $4.11 | $3,253,302 | 08:54:08 03/08/2026 |
| 99 |  OneEx |
UNI/USDT | $4.12 | $3,232,129 | 09:00:08 03/08/2026 |
| 100 |  UZX |
UNI/USDT | $4.12 | $3,177,132 | 08:57:11 03/08/2026 |
| 101 | BitMart |
UNI/USDT | $4.11 | $3,156,028 | 09:00:08 03/08/2026 |
| 102 | Hotcoin |
UNI/USDT | $4.12 | $3,128,823 | 08:57:15 03/08/2026 |
| 103 | Toobit |
UNI/USDT | $4.11 | $2,956,256 | 08:57:12 03/08/2026 |
| 104 |  BiFinance |
UNI/USDT | $4.12 | $2,942,156 | 08:57:12 03/08/2026 |
| 105 | Tapbit |
UNI/USDT | $4.11 | $2,856,939 | 08:57:11 03/08/2026 |
| 106 | YUBIT |
UNI/USDT | $4.11 | $2,839,684 | 08:57:11 03/08/2026 |
| 107 |  BitDelta |
UNI/USDT | $4.11 | $2,741,849 | 08:54:08 03/08/2026 |
| 108 |  Phemex |
UNI/USDT | $4.11 | $2,648,640 | 08:57:17 03/08/2026 |
| 109 | Hibt |
UNI/USDT | $4.12 | $2,492,426 | 08:54:09 03/08/2026 |
| 110 | Biconomy.com |
UNI/USDT | $4.11 | $2,438,025 | 08:57:11 03/08/2026 |
| 111 | WOO X Pro |
UNI/USDT | $4.11 | $2,348,327 | 09:00:12 03/08/2026 |
| 112 | BlockFin |
UNI/USDT | $4.12 | $2,228,558 | 08:57:11 03/08/2026 |
| 113 | CoinW |
UNI/USDT | $4.12 | $2,193,186 | 08:54:07 03/08/2026 |
| 114 | CrypFine |
UNI/USDT | $4.11 | $2,114,069 | 08:57:08 03/08/2026 |
| 115 | BTSE |
UNI/USDT | $4.12 | $2,046,071 | 08:51:07 03/08/2026 |
| 116 | B2Z Exchange |
UNI/USDT | $4.11 | $1,978,216 | 09:00:11 03/08/2026 |
| 117 | BITmarkets |
UNI/USDT | $4.12 | $1,977,746 | 09:00:09 03/08/2026 |
| 118 | YEX |
UNI/USDT | $4.11 | $1,937,188 | 09:00:09 03/08/2026 |
| 119 | Bitget |
UNI/USDT | $4.11 | $1,774,341 | 08:54:56 03/08/2026 |
| 120 | B2Z Exchange |
UNI/USD | $4.12 | $1,754,028 | 09:00:11 03/08/2026 |
| 121 | BITmarkets |
UNI/USD | $4.12 | $1,753,618 | 09:00:09 03/08/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,861.20 | $1,744,162 | 08:47:35 03/08/2026 |
| 123 |  x.me Exchange |
UNI/USDT | $4.11 | $1,658,519 | 08:57:18 03/08/2026 |
| 124 |  Upbit |
UNI/KRW | $4.10 | $1,654,688 | 08:56:53 03/08/2026 |
| 125 |  Bitcastle |
UNI/USDT | $4.11 | $1,640,438 | 09:00:19 03/08/2026 |
| 126 | Binance |
UNI/USD | $4.11 | $1,640,083 | 08:54:51 03/08/2026 |
| 127 | IBIT Global |
UNI/USDT | $4.11 | $1,611,903 | 09:00:10 03/08/2026 |
| 128 | Echobit |
UNI/USDT | $4.11 | $1,508,954 | 08:57:07 03/08/2026 |
| 129 |  AllinX |
UNI/USDT | $4.16 | $1,472,998 | 09:00:13 03/08/2026 |
| 130 | Pionex |
UNI/USDT | $4.11 | $1,458,229 | 08:57:16 03/08/2026 |
| 131 | Binance |
UNI/USDC | $4.11 | $1,398,464 | 08:56:42 03/08/2026 |
| 132 | ASTX |
UNI/USDT | $4.11 | $1,375,762 | 09:00:11 03/08/2026 |
| 133 |  CoinChief |
UNI/USDT | $4.11 | $1,331,111 | 08:57:11 03/08/2026 |
| 134 |  BloFin |
UNI/USDT | $4.12 | $1,316,022 | 08:54:11 03/08/2026 |
| 135 | KTX |
UNI/USDT | $4.12 | $1,260,991 | 09:00:09 03/08/2026 |
| 136 |  Grvt |
UNI/USDT | $4.12 | $1,174,238 | 07:57:19 03/08/2026 |
| 137 |  Lighter |
UNI/USDC | $4.12 | $1,116,947 | 08:57:15 03/08/2026 |
| 138 | YEX |
UNI/USD | $4.11 | $1,096,599 | 09:00:16 03/08/2026 |
| 139 |  Bitstamp by Robinhood |
UNI/USD | $4.11 | $1,072,213 | 08:59:53 03/08/2026 |
| 140 |  Antarctic |
UNI/USDT | $4.10 | $1,054,970 | 09:03:20 03/08/2026 |
| 141 |  Kraken |
UNI/USD | $4.11 | $1,045,414 | 08:59:54 03/08/2026 |
| 142 |  EdgeX |
UNI/USD | $4.10 | $998,583 | 09:03:15 03/08/2026 |
| 143 |  Aster |
UNI/USDT | $4.12 | $987,428 | 08:54:15 03/08/2026 |
| 144 |  OneBullEx |
UNI/USDT | $2.49 | $977,773 | 09:00:11 03/08/2026 |
| 145 | Zoomex |
UNI/USDT | $4.11 | $975,245 | 08:57:11 03/08/2026 |
| 146 |  CRMClick |
UNI/USDT | $4.11 | $973,540 | 08:54:09 03/08/2026 |
| 147 |  HTX |
UNI/USDT | $4.11 | $971,161 | 08:59:24 03/08/2026 |
| 148 | Blockfinex |
UNI/USDT | $4.12 | $948,159 | 09:00:12 03/08/2026 |
| 149 | WHXEX |
UNI/USDT | $4.12 | $948,159 | 09:00:11 03/08/2026 |
| 150 | idax exchange |
UNI/USDT | $4.11 | $948,120 | 09:00:13 03/08/2026 |
| 151 | Koinbay |
UNI/USDT | $4.11 | $936,749 | 08:57:11 03/08/2026 |
| 152 |  GroveX |
UNI/USDT | $4.12 | $920,674 | 08:57:10 03/08/2026 |
| 153 | TruBit Pro Exchange |
UNI/USDT | $4.10 | $899,626 | 09:00:09 03/08/2026 |
| 154 |  Bitvavo |
UNI/EUR | $4.12 | $893,777 | 08:57:09 03/08/2026 |
| 155 |  BitKan |
UNI/USDT | $4.11 | $876,490 | 09:00:12 03/08/2026 |
| 156 | Toobit |
UNI/USDC | $4.11 | $813,863 | 08:57:16 03/08/2026 |
| 157 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.12 | $790,832 | 08:47:35 03/08/2026 |
| 158 | Bitcastle |
UNI/USDT | $4.11 | $782,816 | 09:00:13 03/08/2026 |
| 159 | YEX |
UNI/USDC | $4.11 | $781,512 | 09:00:16 03/08/2026 |
| 160 | BloFin |
UNI/USDT | $4.11 | $738,180 | 08:54:20 03/08/2026 |
| 161 |  CriptoSwaps |
UNI/USDT | $4.11 | $710,669 | 09:00:11 03/08/2026 |
| 162 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.11 | $657,520 | 08:38:59 03/08/2026 |
| 163 | Bitbase |
UNI/USDT | $4.11 | $648,817 | 08:57:07 03/08/2026 |
| 164 | 4E |
UNI/USDT | $4.11 | $631,943 | 08:57:15 03/08/2026 |
| 165 | WhiteBIT |
UNI/TRY | $4.11 | $618,758 | 08:57:07 03/08/2026 |
| 166 |  ApeX Omni |
UNI/USDT | $4.11 | $610,317 | 09:00:15 03/08/2026 |
| 167 | Bitbaby |
UNI/USDT | $4.12 | $607,672 | 09:00:09 03/08/2026 |
| 168 | BingX |
UNI/USDT | $4.12 | $603,358 | 08:45:11 03/08/2026 |
| 169 |  AIA Exchange |
UNI/USDT | $4.11 | $590,924 | 09:00:10 03/08/2026 |
| 170 |  ZKE |
UNI/USDT | $4.11 | $568,873 | 09:00:11 03/08/2026 |
| 171 | Phemex |
UNI/USDT | $4.11 | $557,965 | 08:57:08 03/08/2026 |
| 172 |  FMFW.io |
UNI/USDT | $4.12 | $545,414 | 08:57:11 03/08/2026 |
| 173 |  HitBTC |
UNI/USDT | $4.12 | $545,404 | 08:57:11 03/08/2026 |
| 174 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.11 | $542,015 | 08:51:11 03/08/2026 |
| 175 |  AEGET |
UNI/USDT | $4.11 | $537,083 | 09:00:16 03/08/2026 |
| 176 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,957.34 | $527,693 | 08:27:11 03/08/2026 |
| 177 | Phemex |
UNI/USDC | $4.11 | $504,538 | 08:57:17 03/08/2026 |
| 178 |  Backpack Exchange |
UNI/USDC | $4.11 | $494,933 | 08:57:15 03/08/2026 |
| 179 | BitTap |
UNI/USDT | $4.11 | $456,363 | 09:00:11 03/08/2026 |
| 180 | Bitbaby |
UNI/USDC | $4.11 | $446,082 | 09:00:16 03/08/2026 |
| 181 | Aivora Exchange |
UNI/USDT | $3.61 | $441,807 | 09:00:09 03/08/2026 |
| 182 |  BYDFi |
UNI/USDT | $4.11 | $437,290 | 09:00:16 03/08/2026 |
| 183 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.11 | $408,335 | 08:38:59 03/08/2026 |
| 184 | Bitunix |
UNI/USDT | $4.11 | $394,197 | 08:57:11 03/08/2026 |
| 185 | WhiteBIT |
UNI/USDC | $4.11 | $391,084 | 08:57:07 03/08/2026 |
| 186 |  LeveX |
UNI/USDT | $4.11 | $381,398 | 09:00:15 03/08/2026 |
| 187 |  Bithumb |
UNI/KRW | $4.11 | $358,175 | 08:59:53 03/08/2026 |
| 188 | EasiCoin |
UNI/USDT | $4.11 | $342,799 | 09:00:10 03/08/2026 |
| 189 | KCEX |
UNI/USDT | $4.11 | $336,519 | 08:57:07 03/08/2026 |
| 190 | Binance |
UNI/BTC | $4.11 | $335,379 | 08:56:42 03/08/2026 |
| 191 | x.me Exchange |
UNI/USDT | $4.11 | $323,511 | 08:57:11 03/08/2026 |
| 192 | Bitunix |
UNI/USDC | $4.11 | $323,101 | 08:57:16 03/08/2026 |
| 193 |  SunX |
UNI/USDT | $3.83 | $317,508 | 09:03:16 03/08/2026 |
| 194 | Biconomy.com |
UNI/USDC | $4.11 | $308,867 | 08:57:11 03/08/2026 |
| 195 | Binance |
UNI/TRY | $4.11 | $306,861 | 08:56:42 03/08/2026 |
| 196 | B2Z Exchange |
UNI/USDC | $4.12 | $286,939 | 09:00:11 03/08/2026 |
| 197 | BITmarkets |
UNI/USDC | $4.12 | $286,871 | 09:00:09 03/08/2026 |
| 198 |  CoinTR |
UNI/USDT | $4.11 | $286,343 | 08:57:10 03/08/2026 |
| 199 |  ICRYPEX |
UNI/USDT | $4.10 | $276,373 | 09:00:10 03/08/2026 |
| 200 |  Niza.io |
UNI/USD | $4.11 | $265,808 | 08:57:12 03/08/2026 |
| 201 |  Paribu |
UNI/TRY | $4.11 | $252,152 | 08:59:54 03/08/2026 |
| 202 |  Pacifica |
UNI/USD | $4.10 | $247,104 | 09:03:15 03/08/2026 |
| 203 |  Bitazza |
UNI/USDT | $4.11 | $245,762 | 09:00:12 03/08/2026 |
| 204 | OKX |
UNI/EUR | $4.11 | $242,970 | 08:56:23 03/08/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,863.98 | $242,696 | 08:47:35 03/08/2026 |
| 206 | Kraken |
UNI/EUR | $4.12 | $230,834 | 08:59:24 03/08/2026 |
| 207 |  Bit2Me |
UNI/EUR | $4.12 | $230,537 | 08:57:11 03/08/2026 |
| 208 |  HashKey Exchange |
UNI/USD | $4.11 | $224,462 | 08:57:11 03/08/2026 |
| 209 | Bitbase |
UNI/USDC | $4.12 | $224,271 | 08:57:07 03/08/2026 |
| 210 | MEXC |
UNI/USDT | $4.11 | $221,208 | 08:57:10 03/08/2026 |
| 211 | Deepcoin |
UNI/USDT | $4.11 | $219,227 | 08:57:11 03/08/2026 |
| 212 | OKX |
UNI/USDC | $4.12 | $204,940 | 08:56:23 03/08/2026 |
| 213 |  XXKK |
UNI/USDT | $4.12 | $203,714 | 09:00:10 03/08/2026 |
| 214 |  MGBX |
UNI/USDT | $4.11 | $195,806 | 08:57:10 03/08/2026 |
| 215 | WhiteBIT |
UNI/WBT | $4.11 | $188,536 | 08:57:07 03/08/2026 |
| 216 | HTX |
UNI/USDT | $4.13 | $186,117 | 07:33:20 03/08/2026 |
| 217 |  Globe Derivative Exchange |
UNI/USD | $4.11 | $182,149 | 09:00:17 03/08/2026 |
| 218 |  Coinstore |
UNI/USDT | $4.11 | $175,484 | 08:54:15 03/08/2026 |
| 219 |  Bitfinex |
UNI/USD | $4.12 | $172,168 | 08:59:23 03/08/2026 |
| 220 |  SecondBTC |
UNI/USDT | $4.12 | $171,900 | 08:54:09 03/08/2026 |
| 221 |  BigONE |
UNI/USDT | $4.11 | $170,387 | 08:57:07 03/08/2026 |
| 222 |  Tokpie |
UNI/ETH | $4.11 | $160,008 | 09:00:09 03/08/2026 |
| 223 |  Binance TR |
UNI/TRY | $4.11 | $146,319 | 08:57:13 03/08/2026 |
| 224 | XT.COM |
UNI/USDC | $4.11 | $139,703 | 08:57:12 03/08/2026 |
| 225 | Cofinex |
UNI/USDC | $4.11 | $139,061 | 09:00:15 03/08/2026 |
| 226 |  Uniswap v2 |
UNI/WETH | $4.12 | $133,639 | 08:47:35 03/08/2026 |
| 227 |  Bullish |
UNI/USDC | $4.14 | $132,623 | 08:57:07 03/08/2026 |
| 228 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $583.52 | $128,397 | 08:55:12 03/08/2026 |
| 229 |  Extended |
UNI/USD | $4.11 | $125,024 | 09:03:16 03/08/2026 |
| 230 | Gate |
UNI/USDT | $4.12 | $123,920 | 08:54:50 03/08/2026 |
| 231 |  BlueBit |
UNI/USDT | $4.11 | $115,739 | 09:00:12 03/08/2026 |
| 232 |  PointPay |
UNI/USDT | $4.11 | $113,283 | 08:54:07 03/08/2026 |
| 233 | MEXC |
UNI/USDC | $4.11 | $112,119 | 08:57:16 03/08/2026 |
| 234 | CoinTR |
UNI/TRY | $4.10 | $106,652 | 08:57:10 03/08/2026 |
| 235 |  CoinLion |
UNI/USD | $4.14 | $98,771.87 | 09:00:16 03/08/2026 |
| 236 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,866.59 | $96,430.36 | 08:25:33 03/08/2026 |
| 237 |  BtcTurk | Kripto |
UNI/TRY | $4.11 | $95,616.62 | 08:59:23 03/08/2026 |
| 238 | MEXC |
UNI/USD1 | $4.11 | $92,655.00 | 08:57:16 03/08/2026 |
| 239 | CoinEx |
UNI/USDT | $4.12 | $91,599.27 | 08:59:53 03/08/2026 |
| 240 |  Binibit |
UNI/USDT | $4.12 | $81,413.20 | 09:00:10 03/08/2026 |
| 241 |  CoinCola |
UNI/USDT | $4.12 | $77,125.30 | 09:00:08 03/08/2026 |
| 242 |  Mandala Exchange |
UNI/USDT | $4.11 | $72,689.93 | 09:00:23 03/08/2026 |
| 243 | HitBTC |
UNI/USDT | $4.11 | $72,689.16 | 09:00:21 03/08/2026 |
| 244 |  Gleec BTC |
UNI/USDT | $4.11 | $72,682.57 | 09:00:15 03/08/2026 |
| 245 | Pionex |
UNI/USDT | $4.11 | $71,164.35 | 08:57:12 03/08/2026 |
| 246 | BYDFi |
UNI/USDC | $4.11 | $70,409.20 | 09:00:16 03/08/2026 |
| 247 | Bitfinex |
UNI/USDT | $4.12 | $70,350.95 | 08:59:23 03/08/2026 |
| 248 |  Coincall |
UNI/USD | $4.11 | $70,025.85 | 09:00:17 03/08/2026 |
| 249 | Bitbase |
UNI/USDC | $4.11 | $69,837.56 | 08:54:17 03/08/2026 |
| 250 |  XBO.com |
UNI/USDT | $4.12 | $67,583.33 | 09:00:11 03/08/2026 |
| 251 | Cofinex |
UNI/USDT | $4.12 | $65,902.36 | 09:00:11 03/08/2026 |
| 252 | BtcTurk | Kripto |
UNI/USDT | $4.13 | $64,881.21 | 08:59:23 03/08/2026 |
| 253 | YEX |
UNI/USDC | $4.11 | $64,842.91 | 09:00:09 03/08/2026 |
| 254 | Coinbase Exchange |
UNI/EUR | $4.12 | $64,441.06 | 08:56:29 03/08/2026 |
| 255 |  Picol |
UNI/USDT | $4.12 | $62,716.26 | 09:00:12 03/08/2026 |
| 256 |  BitxEX |
UNI/USDT | $4.11 | $61,818.53 | 09:00:17 03/08/2026 |
| 257 | Niza.io |
UNI/EUR | $4.12 | $58,699.44 | 08:57:12 03/08/2026 |
| 258 | MEXC |
UNI/USD1 | $4.11 | $55,965.02 | 08:54:07 03/08/2026 |
| 259 | BITmarkets |
UNI/IDR | $4.10 | $55,440.36 | 09:00:09 03/08/2026 |
| 260 |  PrimeXBT |
UNI/USDT | $4.11 | $55,425.36 | 09:00:15 03/08/2026 |
| 261 |  Coins.ph |
UNI/PHP | $4.09 | $54,557.84 | 09:00:10 03/08/2026 |
| 262 | BingX |
UNI/USDC | $4.12 | $53,630.21 | 08:45:11 03/08/2026 |
| 263 | SunX |
UNI/USDT | $4.11 | $53,297.65 | 09:00:18 03/08/2026 |
| 264 | Cofinex |
UNI/USDC | $4.12 | $50,164.23 | 09:00:11 03/08/2026 |
| 265 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.13 | $49,559.15 | 08:27:11 03/08/2026 |
| 266 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $47,868.46 | 08:40:44 03/08/2026 |
| 267 | WEEX |
UNI/USDC | $4.11 | $47,717.49 | 08:57:11 03/08/2026 |
| 268 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08169 | $46,117.42 | 07:14:35 03/08/2026 |
| 269 |  Bitrue |
UNI/USDC | $4.11 | $43,638.74 | 08:57:12 03/08/2026 |
| 270 | BYDFi |
UNI/USDT | $4.11 | $42,415.88 | 09:00:11 03/08/2026 |
| 271 | Bitstamp by Robinhood |
UNI/EUR | $4.13 | $41,220.39 | 08:59:23 03/08/2026 |
| 272 | WhiteBIT |
UNI/EUR | $4.13 | $40,881.30 | 08:57:07 03/08/2026 |
| 273 |  Crypto.com Exchange |
UNI/USD | $4.12 | $40,010.95 | 08:51:08 03/08/2026 |
| 274 |  Blynex |
UNI/USDT | $4.12 | $39,549.81 | 08:57:07 03/08/2026 |
| 275 |  Bitkub |
UNI/THB | $4.13 | $39,543.67 | 08:57:10 03/08/2026 |
| 276 |  HyperPay Futures |
UNI/USDT | $4.11 | $37,743.80 | 09:00:17 03/08/2026 |
| 277 | Gate |
UNI/USDC | $4.11 | $36,614.49 | 08:56:24 03/08/2026 |
| 278 | LeveX |
UNI/USDT | $4.11 | $35,891.07 | 09:00:11 03/08/2026 |
| 279 | Ulink |
UNI/USDT | $7.73 | $32,908.12 | 09:00:17 03/08/2026 |
| 280 | Bitbaby |
UNI/USDC | $3.52 | $31,702.28 | 09:00:09 03/08/2026 |
| 281 | MEXC |
UNI/USDC | $4.11 | $29,696.18 | 08:57:10 03/08/2026 |
| 282 |  Gemini |
UNI/GUSD | $4.14 | $28,952.77 | 08:59:53 03/08/2026 |
| 283 | Gemini |
UNI/USD | $4.14 | $28,952.77 | 08:59:53 03/08/2026 |
| 284 | Gemini |
UNI/USDC | $4.14 | $28,952.77 | 08:59:53 03/08/2026 |
| 285 |  Bitso |
UNI/USD | $4.12 | $27,875.97 | 08:59:53 03/08/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $27,371.97 | 08:35:50 03/08/2026 |
| 287 |  Bybit EU |
UNI/USDC | $4.11 | $27,021.59 | 08:54:12 03/08/2026 |
| 288 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,866.98 | $24,855.76 | 08:21:27 03/08/2026 |
| 289 |  NexDAX |
UNI/USDT | $4.11 | $24,702.98 | 09:00:12 03/08/2026 |
| 290 | Crypto.com Exchange |
UNI/USD | $4.12 | $24,517.92 | 08:45:18 03/08/2026 |
| 291 |  Binance TH |
UNI/USDT | $4.11 | $23,197.11 | 08:57:11 03/08/2026 |
| 292 |  LMAX Digital |
UNI/USD | $4.10 | $22,702.62 | 09:00:09 03/08/2026 |
| 293 | FMFW.io |
UNI/BTC | $4.12 | $22,589.49 | 08:57:11 03/08/2026 |
| 294 | HitBTC |
UNI/BTC | $4.12 | $22,589.08 | 08:57:11 03/08/2026 |
| 295 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.12 | $21,930.59 | 08:28:35 03/08/2026 |
| 296 |  O2 Exchange |
UNI/USDC | $4.11 | $20,908.46 | 09:00:09 03/08/2026 |
| 297 | XBO.com |
UNI/USDC | $4.11 | $20,602.34 | 09:00:11 03/08/2026 |
| 298 | Crypto.com Exchange |
UNI/USDT | $4.13 | $20,596.54 | 08:51:08 03/08/2026 |
| 299 |  Tothemoon |
UNI/USDT | $4.13 | $20,241.67 | 09:00:14 03/08/2026 |
| 300 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,862.96 | $19,849.64 | 08:21:14 03/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 03/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,140,092,207 với tỷ giá $4.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.