Uniswap UNI
Xếp hạng #44
07:54:00 03/06/2026
Giá Uniswap (UNI)
$2.82 -4.8%
0.00004221 BTC
74,516 VND
Thấp: $2.74
Cao: $2.98
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $2.82 | $331,154,892 | 07:54:18 03/06/2026 |
| 2 |  Koinbay |
UNI/USDT | $14.13 | $100,308,126 | 07:57:15 03/06/2026 |
| 3 |  FameEX |
UNI/USDT | $2.82 | $82,875,633 | 07:57:18 03/06/2026 |
| 4 |  Binance |
UNI/USDT | $2.82 | $82,847,201 | 07:54:16 03/06/2026 |
| 5 |  AllinX |
UNI/USDT | $2.82 | $77,998,130 | 08:00:10 03/06/2026 |
| 6 |  TruBit Pro Exchange |
UNI/USDT | $2.82 | $66,047,409 | 08:00:15 03/06/2026 |
| 7 |  OrangeX |
UNI/USDT | $2.82 | $63,263,146 | 07:57:15 03/06/2026 |
| 8 |  Ju.com |
UNI/USDT | $2.82 | $48,422,829 | 07:57:15 03/06/2026 |
| 9 |  WEEX |
UNI/USDT | $2.82 | $48,069,439 | 07:57:17 03/06/2026 |
| 10 |  Deepcoin |
UNI/USDT | $2.82 | $38,983,647 | 07:57:15 03/06/2026 |
| 11 |  CoinW |
UNI/USDT | $2.82 | $37,638,491 | 07:57:17 03/06/2026 |
| 12 |  Hotcoin |
UNI/USDT | $2.82 | $34,253,460 | 07:57:17 03/06/2026 |
| 13 |  Echobit |
UNI/USDT | $2.82 | $32,896,711 | 07:57:16 03/06/2026 |
| 14 |  idax exchange |
UNI/USDT | $2.82 | $32,872,633 | 08:00:17 03/06/2026 |
| 15 |  KuCoin |
UNI/USDT | $2.82 | $32,698,283 | 07:58:23 03/06/2026 |
| 16 |  Tapbit |
UNI/USDT | $2.82 | $32,554,962 | 07:57:15 03/06/2026 |
| 17 |  LBank |
UNI/USDT | $2.82 | $31,827,741 | 07:57:17 03/06/2026 |
| 18 |  BVOX |
UNI/USDT | $2.82 | $27,298,653 | 07:57:15 03/06/2026 |
| 19 |  BTCC |
UNI/USDT | $2.82 | $25,967,408 | 07:57:15 03/06/2026 |
| 20 |  BiKing |
UNI/USDT | $2.82 | $25,075,305 | 08:00:16 03/06/2026 |
| 21 |  Batonex |
UNI/USDT | $2.82 | $24,587,335 | 08:00:16 03/06/2026 |
| 22 |  Websea |
UNI/USDT | $2.83 | $21,713,606 | 07:57:12 03/06/2026 |
| 23 |  Bybit |
UNI/USDT | $2.82 | $21,582,820 | 07:54:16 03/06/2026 |
| 24 |  IBIT Global |
UNI/USDT | $2.81 | $20,795,776 | 08:00:17 03/06/2026 |
| 25 | BVOX |
UNI/USDT | $2.82 | $20,782,798 | 07:54:12 03/06/2026 |
| 26 |  Ourbit |
UNI/USDT | $2.82 | $16,857,369 | 07:57:17 03/06/2026 |
| 27 |  Aivora Exchange |
UNI/USDT | $2.82 | $15,865,447 | 08:00:17 03/06/2026 |
| 28 |  BingX |
UNI/USDT | $2.82 | $15,482,677 | 07:57:17 03/06/2026 |
| 29 |  Toobit |
UNI/USDT | $2.82 | $15,079,999 | 07:57:16 03/06/2026 |
| 30 |  AstralX |
UNI/USDT | $3.03 | $14,811,763 | 17:57:07 30/05/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $2.82 | $14,087,887 | 07:48:15 03/06/2026 |
| 32 |  WhiteBIT |
UNI/USDT | $2.82 | $13,662,521 | 07:57:15 03/06/2026 |
| 33 |  CoinP |
UNI/USDT | $2.82 | $13,643,123 | 07:57:08 03/06/2026 |
| 34 | Websea |
UNI/USDT | $2.82 | $13,601,325 | 07:57:17 03/06/2026 |
| 35 | CoinUp.io |
UNI/USDT | $2.82 | $12,329,681 | 07:54:11 03/06/2026 |
| 36 |  Bitbase |
UNI/USDT | $2.82 | $11,832,825 | 08:00:17 03/06/2026 |
| 37 | Binance |
UNI/USDT | $2.82 | $10,935,882 | 07:56:42 03/06/2026 |
| 38 |  Cryptomus |
UNI/USDT | $2.82 | $10,168,699 | 07:57:10 03/06/2026 |
| 39 |  BTSE |
UNI/USDT | $2.82 | $10,077,670 | 07:57:15 03/06/2026 |
| 40 |  BITmarkets |
UNI/USDT | $2.82 | $9,775,710 | 08:00:15 03/06/2026 |
| 41 | BiKing |
UNI/USDT | $2.82 | $9,399,896 | 08:00:09 03/06/2026 |
| 42 |  AscendEX |
UNI/USDT | $2.82 | $9,378,675 | 07:57:15 03/06/2026 |
| 43 | BITmarkets |
UNI/USD | $2.82 | $8,818,154 | 08:00:08 03/06/2026 |
| 44 | Bitbase |
UNI/USDT | $2.82 | $8,484,756 | 07:57:09 03/06/2026 |
| 45 |  DigiFinex |
UNI/USDT | $2.82 | $8,469,646 | 08:00:16 03/06/2026 |
| 46 |  Ekbit |
UNI/USDT | $2.82 | $8,393,443 | 08:00:51 03/06/2026 |
| 47 |  CrypFine |
UNI/USDT | $2.89 | $8,347,651 | 14:03:15 02/06/2026 |
| 48 |  Bitget |
UNI/USDT | $2.82 | $8,012,752 | 07:54:15 03/06/2026 |
| 49 |  WOO X Pro |
UNI/USDT | $2.82 | $7,965,368 | 08:00:16 03/06/2026 |
| 50 |  GroveX |
UNI/USDT | $2.82 | $7,569,733 | 08:00:10 03/06/2026 |
| 51 | Bitbase |
UNI/USDC | $2.82 | $7,434,935 | 07:57:09 03/06/2026 |
| 52 |  BitradeX |
UNI/USDT | $2.82 | $7,052,644 | 07:57:16 03/06/2026 |
| 53 |  Zoomex |
UNI/USDT | $2.82 | $6,490,904 | 07:57:21 03/06/2026 |
| 54 |  BlockFin |
UNI/USDT | $2.82 | $6,284,236 | 08:00:16 03/06/2026 |
| 55 |  OneBullEx |
UNI/USDT | $2.82 | $6,161,446 | 08:00:29 03/06/2026 |
| 56 |  SuperEx |
UNI/USDT | $2.82 | $5,887,432 | 07:57:11 03/06/2026 |
| 57 | CoinP |
UNI/USDT | $2.81 | $5,832,076 | 08:00:21 03/06/2026 |
| 58 | BlockFin |
UNI/USDT | $2.82 | $5,678,861 | 08:00:07 03/06/2026 |
| 59 |  Venus |
UNI/vUNI | $2.82 | $5,540,272 | 08:00:12 03/06/2026 |
| 60 |  BiFinance |
UNI/USDT | $2.82 | $5,488,507 | 07:57:08 03/06/2026 |
| 61 | BTCC |
UNI/USDT | $2.82 | $5,429,064 | 07:57:09 03/06/2026 |
| 62 |  4E |
UNI/USDT | $2.82 | $5,426,041 | 07:57:11 03/06/2026 |
| 63 |  YUBIT |
UNI/USDT | $2.82 | $5,300,371 | 07:57:15 03/06/2026 |
| 64 |  Bitunix |
UNI/USDT | $2.82 | $5,262,527 | 07:54:17 03/06/2026 |
| 65 |  EasiCoin |
UNI/USDT | $2.82 | $5,107,649 | 08:00:16 03/06/2026 |
| 66 |  Gate |
UNI/USDT | $2.82 | $4,991,673 | 07:54:19 03/06/2026 |
| 67 | Binance |
UNI/USDC | $2.82 | $4,870,252 | 07:54:16 03/06/2026 |
| 68 | WhiteBIT |
UNI/USDT | $2.82 | $4,538,967 | 07:57:07 03/06/2026 |
| 69 |  Bitbaby |
UNI/USDT | $2.82 | $4,454,579 | 08:00:15 03/06/2026 |
| 70 |  AlphaX |
UNI/USDT | $2.81 | $4,424,135 | 08:00:16 03/06/2026 |
| 71 |  XT.COM |
UNI/USDT | $2.82 | $4,377,296 | 07:57:10 03/06/2026 |
| 72 |  Poloniex |
UNI/USDT | $2.82 | $4,318,682 | 07:59:53 03/06/2026 |
| 73 | Gate |
UNI/USDT | $2.82 | $3,993,807 | 07:56:24 03/06/2026 |
| 74 |  MEXC |
UNI/USDT | $2.82 | $3,938,212 | 07:57:16 03/06/2026 |
| 75 |  BloFin |
UNI/USDT | $2.83 | $3,394,662 | 07:57:18 03/06/2026 |
| 76 | KuCoin |
UNI/USDT | $2.82 | $3,362,513 | 07:57:19 03/06/2026 |
| 77 |  Coinbase Exchange |
UNI/USD | $2.82 | $3,271,916 | 07:56:29 03/06/2026 |
| 78 |  OKX |
UNI/USDT | $2.82 | $3,208,515 | 07:56:54 03/06/2026 |
| 79 |  Gems Trade |
UNI/USDT | $2.82 | $3,198,081 | 07:54:10 03/06/2026 |
| 80 | Ourbit |
UNI/USDT | $2.82 | $3,195,650 | 07:57:09 03/06/2026 |
| 81 | DigiFinex |
UNI/USDT | $2.82 | $3,188,811 | 07:57:10 03/06/2026 |
| 82 | Binance |
UNI/USD | $2.82 | $3,098,391 | 07:54:50 03/06/2026 |
| 83 |  BitMart |
UNI/USDT | $2.82 | $3,021,312 | 07:57:07 03/06/2026 |
| 84 |  BitGW Exchange |
UNI/USDT | $2.82 | $3,017,943 | 08:00:08 03/06/2026 |
| 85 | AscendEX |
UNI/USDT | $2.81 | $2,981,991 | 07:57:08 03/06/2026 |
| 86 |  Hyperliquid |
UNI/USD | $2.82 | $2,907,516 | 07:57:26 03/06/2026 |
| 87 | WOO X Pro |
UNI/USDT | $2.82 | $2,894,682 | 08:00:12 03/06/2026 |
| 88 |  Hibt |
UNI/USDT | $2.82 | $2,888,814 | 07:57:09 03/06/2026 |
| 89 | YUBIT |
UNI/USDT | $2.82 | $2,870,921 | 07:57:07 03/06/2026 |
| 90 | Toobit |
UNI/USDT | $2.82 | $2,702,981 | 07:57:10 03/06/2026 |
| 91 |  KCEX |
UNI/USDT | $2.82 | $2,630,326 | 07:57:15 03/06/2026 |
| 92 |  UZX |
UNI/USDT | $2.82 | $2,503,918 | 07:51:12 03/06/2026 |
| 93 | LBank |
UNI/USDT | $2.82 | $2,486,568 | 07:57:09 03/06/2026 |
| 94 | Hotcoin |
UNI/USDT | $2.82 | $2,426,187 | 07:51:10 03/06/2026 |
| 95 | CoinW |
UNI/USDT | $2.82 | $2,414,486 | 07:51:11 03/06/2026 |
| 96 |  Bitcastle |
UNI/USDT | $2.82 | $2,410,578 | 08:00:19 03/06/2026 |
| 97 | OneBullEx |
UNI/USDT | $2.82 | $2,343,457 | 08:00:09 03/06/2026 |
| 98 |  BitTap |
UNI/USDT | $2.82 | $2,276,312 | 07:57:19 03/06/2026 |
| 99 | WEEX |
UNI/USDT | $2.82 | $2,251,414 | 07:57:10 03/06/2026 |
| 100 | Tapbit |
UNI/USDT | $2.82 | $2,220,274 | 07:57:10 03/06/2026 |
| 101 |  Azbit |
UNI/USDT | $2.82 | $2,195,136 | 07:48:09 03/06/2026 |
| 102 |  VOOX Exchange |
UNI/USDT | $2.82 | $2,165,626 | 07:57:17 03/06/2026 |
| 103 | OrangeX |
UNI/USDT | $2.82 | $2,151,972 | 07:57:07 03/06/2026 |
| 104 |  Phemex |
UNI/USDT | $2.82 | $2,055,202 | 07:57:17 03/06/2026 |
| 105 | WhiteBIT |
UNI/WBT | $2.82 | $1,855,689 | 07:57:07 03/06/2026 |
| 106 | Bybit |
UNI/USDT | $2.82 | $1,824,011 | 07:54:08 03/06/2026 |
| 107 | IBIT Global |
UNI/USDT | $2.82 | $1,754,983 | 08:00:08 03/06/2026 |
| 108 | AstralX |
UNI/USDT | $3.02 | $1,740,459 | 17:57:15 30/05/2026 |
| 109 | Echobit |
UNI/USDT | $2.82 | $1,524,483 | 07:57:12 03/06/2026 |
| 110 | CrypFine |
UNI/USDT | $2.89 | $1,437,605 | 14:03:08 02/06/2026 |
| 111 |  HTX |
UNI/USDT | $2.82 | $1,395,133 | 07:59:55 03/06/2026 |
| 112 |  Upbit |
UNI/KRW | $2.76 | $1,290,159 | 07:56:53 03/06/2026 |
| 113 | BITmarkets |
UNI/USDT | $2.82 | $1,219,639 | 08:00:08 03/06/2026 |
| 114 | BTSE |
UNI/USDT | $2.82 | $1,216,334 | 07:57:07 03/06/2026 |
| 115 | WhiteBIT |
UNI/TRY | $2.82 | $1,211,997 | 07:57:07 03/06/2026 |
| 116 | Biconomy.com |
UNI/USDT | $2.82 | $1,161,343 | 07:48:09 03/06/2026 |
| 117 | Bitget |
UNI/USDT | $2.82 | $1,072,624 | 07:54:08 03/06/2026 |
| 118 | BloFin |
UNI/USDT | $2.82 | $1,045,197 | 07:51:16 03/06/2026 |
| 119 | WOO X Pro |
UNI/USD | $2.82 | $982,140 | 08:00:16 03/06/2026 |
| 120 |  Pionex |
UNI/USDT | $2.82 | $929,625 | 07:57:16 03/06/2026 |
| 121 | Binance |
UNI/USDC | $2.82 | $877,146 | 07:56:42 03/06/2026 |
| 122 |  CoinChief |
UNI/USDT | $2.82 | $847,096 | 07:57:09 03/06/2026 |
| 123 | idax exchange |
UNI/USDT | $2.82 | $821,387 | 08:00:09 03/06/2026 |
| 124 | Koinbay |
UNI/USDT | $2.82 | $815,588 | 07:57:08 03/06/2026 |
| 125 | TruBit Pro Exchange |
UNI/USDT | $2.82 | $790,420 | 08:00:08 03/06/2026 |
| 126 |  BitKan |
UNI/USDT | $2.82 | $711,787 | 08:00:09 03/06/2026 |
| 127 | Ju.com |
UNI/USDT | $2.82 | $697,823 | 07:57:09 03/06/2026 |
| 128 | 4E |
UNI/USDT | $2.82 | $673,447 | 07:57:15 03/06/2026 |
| 129 |  Bitstamp by Robinhood |
UNI/USD | $2.82 | $651,640 | 07:59:53 03/06/2026 |
| 130 | Phemex |
UNI/USDT | $2.82 | $646,460 | 07:57:08 03/06/2026 |
| 131 | Bitcastle |
UNI/USDT | $2.82 | $637,485 | 08:00:09 03/06/2026 |
| 132 |  Kraken |
UNI/USD | $2.82 | $631,646 | 07:59:24 03/06/2026 |
| 133 |  AIA Exchange |
UNI/USDT | $2.82 | $595,841 | 08:00:07 03/06/2026 |
| 134 | WhiteBIT |
UNI/USDC | $2.82 | $573,156 | 07:57:07 03/06/2026 |
| 135 | Zoomex |
UNI/USDT | $2.82 | $547,125 | 07:54:11 03/06/2026 |
| 136 |  Bitvavo |
UNI/EUR | $2.82 | $529,677 | 07:57:08 03/06/2026 |
| 137 | Toobit |
UNI/USDC | $2.82 | $521,750 | 07:57:16 03/06/2026 |
| 138 |  ZKE |
UNI/USDT | $2.82 | $492,832 | 08:00:10 03/06/2026 |
| 139 | Bitbaby |
UNI/USDT | $2.82 | $476,976 | 08:00:07 03/06/2026 |
| 140 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $2.82 | $462,713 | 07:34:23 03/06/2026 |
| 141 |  BYDFi |
UNI/USDT | $2.82 | $457,831 | 08:00:16 03/06/2026 |
| 142 | EasiCoin |
UNI/USDT | $2.82 | $443,744 | 08:00:12 03/06/2026 |
| 143 |  LeveX |
UNI/USDT | $2.82 | $442,032 | 08:00:16 03/06/2026 |
| 144 | Aivora Exchange |
UNI/USDT | $3.61 | $441,751 | 08:00:13 03/06/2026 |
| 145 | Bitunix |
UNI/USDC | $2.82 | $426,218 | 07:54:17 03/06/2026 |
| 146 | HTX |
UNI/USDT | $2.82 | $414,710 | 07:54:17 03/06/2026 |
| 147 | BingX |
UNI/USDT | $2.83 | $401,421 | 07:45:11 03/06/2026 |
| 148 | Bitbaby |
UNI/USDC | $2.82 | $399,052 | 08:00:15 03/06/2026 |
| 149 | Kraken |
UNI/EUR | $2.82 | $393,586 | 07:59:53 03/06/2026 |
| 150 |  Bit2Me |
UNI/EUR | $2.82 | $384,940 | 07:57:09 03/06/2026 |
| 151 |  Globe Derivative Exchange |
UNI/USD | $2.82 | $383,316 | 08:00:17 03/06/2026 |
| 152 |  BigONE |
UNI/USDT | $2.82 | $379,737 | 07:57:10 03/06/2026 |
| 153 | Phemex |
UNI/USDC | $2.82 | $374,028 | 07:57:17 03/06/2026 |
| 154 | MEXC |
UNI/USDT | $2.82 | $362,833 | 07:57:08 03/06/2026 |
| 155 |  Bithumb |
UNI/KRW | $2.76 | $338,197 | 07:59:54 03/06/2026 |
| 156 | VOOX Exchange |
UNI/USDT | $2.82 | $330,062 | 07:57:08 03/06/2026 |
| 157 |  Paribu |
UNI/TRY | $2.83 | $307,285 | 08:01:29 03/06/2026 |
| 158 |  Lighter |
UNI/USDC | $2.82 | $302,516 | 07:57:15 03/06/2026 |
| 159 |  FMFW.io |
UNI/USDT | $2.82 | $294,067 | 08:00:07 03/06/2026 |
| 160 |  HitBTC |
UNI/USDT | $2.82 | $294,059 | 08:00:07 03/06/2026 |
| 161 | BitTap |
UNI/USDT | $2.82 | $280,551 | 07:54:07 03/06/2026 |
| 162 | Bitunix |
UNI/USDT | $2.82 | $275,272 | 07:54:08 03/06/2026 |
| 163 |  CoinTR |
UNI/USDT | $2.82 | $272,700 | 07:57:08 03/06/2026 |
| 164 | KCEX |
UNI/USDT | $2.82 | $258,002 | 07:57:09 03/06/2026 |
| 165 | Biconomy.com |
UNI/USDC | $2.82 | $241,181 | 07:48:09 03/06/2026 |
| 166 |  EXMO.ME |
UNI/USDT | $2.82 | $226,738 | 08:00:08 03/06/2026 |
| 167 |  EXMO |
UNI/USDT | $2.82 | $226,135 | 07:57:10 03/06/2026 |
| 168 |  ICRYPEX |
UNI/USDT | $2.88 | $201,465 | 08:00:12 03/06/2026 |
| 169 | WEEX |
UNI/USDC | $2.82 | $194,671 | 07:57:10 03/06/2026 |
| 170 | Binance |
UNI/TRY | $2.82 | $186,986 | 07:56:54 03/06/2026 |
| 171 | Deepcoin |
UNI/USDT | $2.82 | $183,328 | 07:57:08 03/06/2026 |
| 172 |  Dex-Trade |
UNI/USDT | $2.91 | $175,026 | 20:39:11 02/06/2026 |
| 173 | Pionex |
UNI/ETH | $2.82 | $173,142 | 07:57:16 03/06/2026 |
| 174 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.81 | $165,923 | 07:55:11 03/06/2026 |
| 175 | BITmarkets |
UNI/USDC | $2.82 | $159,912 | 08:00:08 03/06/2026 |
| 176 |  Niza.io |
UNI/USD | $2.83 | $159,064 | 07:57:09 03/06/2026 |
| 177 |  MGBX |
UNI/USDT | $2.82 | $157,643 | 07:57:08 03/06/2026 |
| 178 |  Aster |
UNI/USDT | $2.82 | $150,502 | 07:54:15 03/06/2026 |
| 179 | Gate |
UNI/USDT | $2.82 | $136,158 | 07:54:50 03/06/2026 |
| 180 |  CoinEx |
UNI/USDT | $2.82 | $120,876 | 07:59:53 03/06/2026 |
| 181 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,867.06 | $118,399 | 07:54:48 03/06/2026 |
| 182 |  Binance TR |
UNI/TRY | $2.82 | $108,772 | 07:57:10 03/06/2026 |
| 183 | BYDFi |
UNI/USD | $2.82 | $104,813 | 08:00:16 03/06/2026 |
| 184 |  Coinstore |
UNI/USDT | $2.82 | $104,335 | 07:57:07 03/06/2026 |
| 185 | MEXC |
UNI/USDC | $2.82 | $103,888 | 07:57:16 03/06/2026 |
| 186 | Coinbase Exchange |
UNI/EUR | $2.83 | $101,508 | 07:57:00 03/06/2026 |
| 187 |  Uniswap v4 (Ethereum) |
UNI/SKY | $2.83 | $100,554 | 07:17:23 03/06/2026 |
| 188 |  Bitkub |
UNI/THB | $2.82 | $99,844.63 | 07:57:08 03/06/2026 |
| 189 | CoinTR |
UNI/TRY | $2.83 | $98,740.69 | 07:57:08 03/06/2026 |
| 190 | Niza.io |
UNI/EUR | $2.82 | $98,163.86 | 07:57:09 03/06/2026 |
| 191 | Paribu |
UNI/USDT | $2.77 | $98,029.96 | 07:58:53 03/06/2026 |
| 192 | Bit2Me |
UNI/USDC | $2.82 | $96,588.53 | 07:57:09 03/06/2026 |
| 193 |  Backpack Exchange |
UNI/USDC | $2.82 | $90,645.06 | 07:57:16 03/06/2026 |
| 194 | XT.COM |
UNI/USDC | $2.82 | $87,726.52 | 07:57:10 03/06/2026 |
| 195 |  BitDelta |
UNI/USDT | $2.82 | $86,103.72 | 08:00:08 03/06/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,865.70 | $85,856.91 | 07:35:35 03/06/2026 |
| 197 | Binance |
UNI/BTC | $2.83 | $85,097.74 | 07:56:54 03/06/2026 |
| 198 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $654.78 | $84,694.34 | 07:55:13 03/06/2026 |
| 199 | MEXC |
UNI/USD1 | $2.82 | $82,286.54 | 07:57:16 03/06/2026 |
| 200 |  Bitfinex |
UNI/USD | $2.82 | $79,185.87 | 07:59:53 03/06/2026 |
| 201 | Bitbase |
UNI/USDC | $2.82 | $76,257.40 | 08:00:17 03/06/2026 |
| 202 | BYDFi |
UNI/USDT | $2.82 | $74,928.29 | 08:00:07 03/06/2026 |
| 203 |  BtcTurk | Kripto |
UNI/TRY | $2.82 | $68,204.66 | 07:57:53 03/06/2026 |
| 204 | WhiteBIT |
UNI/EUR | $2.81 | $67,169.60 | 07:57:07 03/06/2026 |
| 205 |  PointPay |
UNI/USDT | $2.82 | $63,970.31 | 07:57:09 03/06/2026 |
| 206 |  Uniswap v2 |
UNI/WETH | $2.82 | $63,914.67 | 07:35:35 03/06/2026 |
| 207 |  Ripio |
UNI/USDC | $2.83 | $58,268.98 | 08:00:11 03/06/2026 |
| 208 | Coinbase Exchange |
UNI/GBP | $2.83 | $57,775.50 | 07:57:00 03/06/2026 |
| 209 | MEXC |
UNI/USD1 | $2.82 | $56,026.53 | 07:57:08 03/06/2026 |
| 210 |  Uniswap v3 (BSC) |
UNI/AAVE | $2.83 | $54,882.43 | 06:49:02 03/06/2026 |
| 211 |  XBO.com |
UNI/USDC | $2.82 | $52,782.51 | 08:00:07 03/06/2026 |
| 212 |  Foxbit |
UNI/BRL | $2.83 | $52,010.78 | 08:00:11 03/06/2026 |
| 213 |  Coins.ph |
UNI/PHP | $2.82 | $49,773.06 | 08:00:15 03/06/2026 |
| 214 | Bitstamp by Robinhood |
UNI/EUR | $2.83 | $49,456.94 | 07:59:53 03/06/2026 |
| 215 | BYDFi |
UNI/USDC | $2.82 | $48,915.33 | 08:00:16 03/06/2026 |
| 216 | LeveX |
UNI/USDT | $2.82 | $44,863.90 | 08:00:08 03/06/2026 |
| 217 | BingX |
UNI/USDC | $2.83 | $42,632.24 | 07:45:11 03/06/2026 |
| 218 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9994 | $42,310.88 | 07:54:15 03/06/2026 |
| 219 | Gate |
UNI/USDC | $2.82 | $40,742.27 | 07:56:54 03/06/2026 |
| 220 | Pionex |
UNI/USDT | $2.82 | $38,649.17 | 07:57:09 03/06/2026 |
| 221 |  Bitso |
UNI/USD | $2.82 | $38,409.51 | 07:59:53 03/06/2026 |
| 222 | Bitbaby |
UNI/USDC | $2.83 | $37,864.16 | 08:00:07 03/06/2026 |
| 223 |  Mandala Exchange |
UNI/USDT | $2.82 | $36,847.79 | 08:00:18 03/06/2026 |
| 224 |  Gleec BTC |
UNI/USDT | $2.82 | $36,845.54 | 08:00:15 03/06/2026 |
| 225 | HitBTC |
UNI/USDT | $2.82 | $36,844.49 | 08:00:15 03/06/2026 |
| 226 |  Blynex |
UNI/USDT | $2.82 | $34,245.98 | 07:48:11 03/06/2026 |
| 227 |  Picol |
UNI/USDT | $2.82 | $34,083.35 | 08:00:07 03/06/2026 |
| 228 | BtcTurk | Kripto |
UNI/USDT | $2.83 | $33,591.88 | 07:57:53 03/06/2026 |
| 229 | Bitget |
UNI/USDC | $2.83 | $32,224.21 | 07:54:08 03/06/2026 |
| 230 | XBO.com |
UNI/EUR | $2.82 | $31,633.06 | 08:00:07 03/06/2026 |
| 231 |  Bitrue |
UNI/USDC | $2.82 | $29,759.99 | 07:57:09 03/06/2026 |
| 232 | MEXC |
UNI/USDC | $2.82 | $28,713.00 | 07:57:08 03/06/2026 |
| 233 | XBO.com |
UNI/USD | $2.82 | $28,463.90 | 08:00:07 03/06/2026 |
| 234 |  Mercado Bitcoin |
UNI/BRL | $2.80 | $24,969.69 | 07:57:08 03/06/2026 |
| 235 |  Nonkyc.io Exchange |
UNI/USDT | $2.82 | $24,561.14 | 08:00:09 03/06/2026 |
| 236 |  LMAX Digital |
UNI/USD | $2.81 | $24,144.46 | 08:00:08 03/06/2026 |
| 237 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $652.85 | $22,737.84 | 07:52:38 03/06/2026 |
| 238 | XBO.com |
UNI/USDT | $2.82 | $22,622.71 | 08:00:07 03/06/2026 |
| 239 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.34 | $22,493.90 | 07:55:13 03/06/2026 |
| 240 | Lighter |
UNI/USDC | $2.83 | $20,087.44 | 07:57:08 03/06/2026 |
| 241 | Uniswap v3 (BSC) |
WBNB/UNI | $653.31 | $19,754.95 | 07:45:48 03/06/2026 |
| 242 |  Crypto.com Exchange |
UNI/USD | $2.83 | $19,434.94 | 07:57:09 03/06/2026 |
| 243 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $1,863.44 | $19,154.20 | 07:54:48 03/06/2026 |
| 244 | Bitfinex |
UNI/USDT | $2.82 | $17,226.67 | 07:59:53 03/06/2026 |
| 245 | CoinEx |
UNI/USDC | $2.82 | $16,314.75 | 07:59:53 03/06/2026 |
| 246 |  Tothemoon |
UNI/USDT | $2.81 | $15,877.72 | 08:00:14 03/06/2026 |
| 247 |  Binance.US |
UNI/USDT | $2.85 | $15,720.45 | 07:59:53 03/06/2026 |
| 248 |  Gemini |
UNI/GUSD | $2.81 | $15,702.43 | 07:59:54 03/06/2026 |
| 249 | Gemini |
UNI/USD | $2.81 | $15,702.43 | 07:59:54 03/06/2026 |
| 250 | Gemini |
UNI/USDC | $2.81 | $15,702.43 | 07:59:54 03/06/2026 |
| 251 | OKX |
UNI/USDC | $2.82 | $14,740.59 | 07:56:54 03/06/2026 |
| 252 |  Coinone |
UNI/KRW | $2.74 | $14,036.13 | 07:59:23 03/06/2026 |
| 253 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $2.84 | $13,908.46 | 05:25:47 03/06/2026 |
| 254 |  HashKey Exchange |
UNI/USD | $2.82 | $13,854.63 | 07:57:08 03/06/2026 |
| 255 | Bitrue |
UNI/USDT | $2.82 | $13,816.65 | 07:57:09 03/06/2026 |
| 256 |  Kanga Exchange |
UNI/PLN | $2.83 | $13,621.55 | 08:00:07 03/06/2026 |
| 257 | Kanga Exchange |
UNI/USDC | $2.82 | $13,159.39 | 08:00:07 03/06/2026 |
| 258 | Kanga Exchange |
UNI/USDT | $2.82 | $13,044.03 | 08:00:07 03/06/2026 |
| 259 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09066 | $12,760.65 | 07:47:21 03/06/2026 |
| 260 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.83 | $12,711.94 | 06:48:35 03/06/2026 |
| 261 |  BitxEX |
UNI/USDT | $2.82 | $12,097.14 | 08:00:16 03/06/2026 |
| 262 | Uniswap v4 (Ethereum) |
UNI/USDC | $2.83 | $11,486.74 | 07:45:35 03/06/2026 |
| 263 | Ekbit |
UNI/USDT | $2.82 | $11,385.67 | 08:00:09 03/06/2026 |
| 264 | PancakeSwap v3 (BSC) |
CAKE/UNI | $1.37 | $10,984.66 | 19:16:24 02/06/2026 |
| 265 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $1,865.70 | $10,681.82 | 07:54:48 03/06/2026 |
| 266 | Uniswap v3 (Polygon) |
WETH/UNI | $1,869.21 | $10,335.14 | 07:45:59 03/06/2026 |
| 267 | Bybit |
UNI/USDC | $2.82 | $10,295.25 | 07:54:08 03/06/2026 |
| 268 |  Bullish |
UNI/USDC | $2.83 | $10,219.02 | 08:00:07 03/06/2026 |
| 269 |  Bitcoiva |
UNI/INR | $2.87 | $10,063.32 | 08:00:09 03/06/2026 |
| 270 | Binance.US |
UNI/USD | $2.84 | $9,344.12 | 07:59:53 03/06/2026 |
| 271 | PancakeSwap v3 (BSC) |
WBNB/UNI | $652.90 | $9,325.74 | 07:45:48 03/06/2026 |
| 272 |  TRIV |
UNI/IDR | $2.83 | $8,742.23 | 08:00:12 03/06/2026 |
| 273 | TRIV |
UNI/USDT | $2.82 | $8,742.13 | 08:00:12 03/06/2026 |
| 274 |  LATOKEN |
UNI/USDT | $3.00 | $7,937.64 | 06:06:09 02/06/2026 |
| 275 | Crypto.com Exchange |
UNI/USDT | $2.82 | $7,819.75 | 07:57:09 03/06/2026 |
| 276 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $2.82 | $7,798.77 | 07:35:11 03/06/2026 |
| 277 |  Bybit EU |
UNI/USDC | $2.81 | $7,298.14 | 08:00:09 03/06/2026 |
| 278 | CoinEx |
UNI/BTC | $2.82 | $7,179.25 | 07:59:53 03/06/2026 |
| 279 |  WOO X |
UNI/USDT | $2.82 | $7,082.09 | 07:57:15 03/06/2026 |
| 280 | OKX |
UNI/USD | $2.83 | $6,586.47 | 07:56:24 03/06/2026 |
| 281 | Coinbase Exchange |
UNI/BTC | $2.80 | $6,536.93 | 07:57:00 03/06/2026 |
| 282 | PancakeSwap v3 (BSC) |
USDT/UNI | $0.9972 | $6,392.32 | 07:45:48 03/06/2026 |
| 283 | Binance |
UNI/U | $2.82 | $6,319.63 | 07:56:54 03/06/2026 |
| 284 | FMFW.io |
UNI/BTC | $2.83 | $6,144.12 | 08:00:07 03/06/2026 |
| 285 | HitBTC |
UNI/BTC | $2.83 | $6,143.95 | 08:00:07 03/06/2026 |
| 286 | PancakeSwap v2 (BSC) |
VIN/UNI | $0.4145 | $5,822.26 | 01:08:49 03/06/2026 |
| 287 |  SmarDex |
UNI/USDT | $2.82 | $5,815.92 | 07:57:08 03/06/2026 |
| 288 |  CoinDCX |
UNI/USDT | $2.82 | $5,669.46 | 07:54:07 03/06/2026 |
| 289 | Uniswap v3 (Arbitrum) |
LINK/UNI | $8.34 | $5,376.29 | 07:54:48 03/06/2026 |
| 290 | MEXC |
UNI/ETH | $2.82 | $4,963.07 | 07:57:08 03/06/2026 |
| 291 |  Indodax |
UNI/IDR | $2.83 | $4,790.40 | 07:59:54 03/06/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/USDC | $2.83 | $4,757.93 | 07:45:35 03/06/2026 |
| 293 | Azbit |
UNI/BTC | $2.82 | $4,701.23 | 07:48:09 03/06/2026 |
| 294 |  Binance TH |
UNI/USDT | $2.82 | $4,239.74 | 07:57:08 03/06/2026 |
| 295 | CoinDCX |
UNI/INR | $2.93 | $3,932.89 | 07:54:07 03/06/2026 |
| 296 | Bitcoiva |
UNI/USDT | $2.82 | $3,880.75 | 08:00:09 03/06/2026 |
| 297 | Binance |
UNI/USD1 | $2.81 | $3,755.31 | 07:56:54 03/06/2026 |
| 298 | Crypto.com Exchange |
UNI/USD | $2.77 | $3,727.18 | 06:15:20 03/06/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/USDT | $2.82 | $3,424.23 | 07:34:23 03/06/2026 |
| 300 |  Flipster |
UNI/USDT | $2.82 | $2,577.55 | 08:00:15 03/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:18 03/06/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,154,892 với tỷ giá $2.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.