Uniswap UNI
Xếp hạng #32
09:04:00 27/07/2026
Giá Uniswap (UNI)
$3.88 5.89%
0.00005950 BTC
102,196 VND
Thấp: $3.65
Cao: $3.95
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.85 | $830,150,932 | 08:00:12 27/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.85 | $830,104,970 | 08:00:07 27/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.83 | $252,088,073 | 08:00:15 27/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.84 | $217,106,474 | 08:00:16 27/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.84 | $181,886,788 | 07:57:17 27/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.83 | $81,481,452 | 07:54:16 27/07/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.84 | $63,030,164 | 07:57:16 27/07/2026 |
| 8 |  WEEX |
UNI/USDT | $3.84 | $50,764,088 | 07:57:17 27/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.84 | $50,034,420 | 08:00:15 27/07/2026 |
| 10 |  FameEX |
UNI/USDT | $3.84 | $38,565,004 | 07:57:18 27/07/2026 |
| 11 |  CoinW |
UNI/USDT | $3.84 | $33,892,403 | 07:57:17 27/07/2026 |
| 12 |  Tapbit |
UNI/USDT | $3.84 | $33,731,530 | 07:57:15 27/07/2026 |
| 13 |  WhiteBIT |
UNI/USDT | $3.83 | $29,959,077 | 07:57:18 27/07/2026 |
| 14 |  Koinbay |
UNI/USDT | $3.84 | $28,340,944 | 07:54:15 27/07/2026 |
| 15 |  WHXEX |
UNI/USDT | $3.84 | $28,249,156 | 08:00:16 27/07/2026 |
| 16 |  idax exchange |
UNI/USDT | $3.84 | $28,249,156 | 08:00:17 27/07/2026 |
| 17 |  Blockfinex |
UNI/USDT | $3.84 | $28,248,269 | 08:00:15 27/07/2026 |
| 18 |  BVOX |
UNI/USDT | $3.84 | $27,058,353 | 07:54:15 27/07/2026 |
| 19 | BVOX |
UNI/USDT | $3.84 | $25,864,868 | 07:54:09 27/07/2026 |
| 20 |  Websea |
UNI/USDT | $3.84 | $25,509,015 | 07:57:10 27/07/2026 |
| 21 |  AstralX |
UNI/USDT | $3.84 | $25,231,932 | 08:00:07 27/07/2026 |
| 22 |  BiKing |
UNI/USDT | $3.83 | $25,138,183 | 07:54:16 27/07/2026 |
| 23 |  Batonex |
UNI/USDT | $3.84 | $24,590,387 | 08:00:15 27/07/2026 |
| 24 |  Ourbit |
UNI/USDT | $3.83 | $24,341,672 | 07:57:16 27/07/2026 |
| 25 |  Hibt |
UNI/USDT | $3.84 | $23,125,026 | 07:57:17 27/07/2026 |
| 26 |  Bybit |
UNI/USDT | $3.83 | $23,055,065 | 07:54:17 27/07/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.84 | $22,867,177 | 07:57:15 27/07/2026 |
| 28 |  IBIT Global |
UNI/USDT | $3.84 | $20,465,633 | 08:00:17 27/07/2026 |
| 29 |  BingX |
UNI/USDT | $3.84 | $20,183,286 | 07:57:17 27/07/2026 |
| 30 |  KuCoin |
UNI/USDT | $3.83 | $19,466,800 | 07:56:23 27/07/2026 |
| 31 |  MEXC |
UNI/USDT | $3.84 | $18,710,298 | 07:57:16 27/07/2026 |
| 32 |  Toobit |
UNI/USDT | $3.84 | $18,265,054 | 07:57:16 27/07/2026 |
| 33 | CEEX exchange |
UNI/USDT | $3.84 | $17,688,872 | 08:00:08 27/07/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $3.83 | $16,215,918 | 07:57:15 27/07/2026 |
| 35 |  CoinP |
UNI/USDT | $3.84 | $16,128,746 | 08:00:10 27/07/2026 |
| 36 |  ASTX |
UNI/USDT | $3.84 | $15,875,746 | 08:00:16 27/07/2026 |
| 37 |  Ekbit |
UNI/USDT | $3.84 | $14,950,741 | 08:00:15 27/07/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $3.84 | $14,100,743 | 08:00:16 27/07/2026 |
| 39 | Websea |
UNI/USDT | $3.84 | $13,837,879 | 07:57:17 27/07/2026 |
| 40 |  CoinMy |
UNI/USDT | $3.84 | $13,572,118 | 08:00:15 27/07/2026 |
| 41 |  LBank |
UNI/USDT | $3.84 | $12,971,814 | 07:57:17 27/07/2026 |
| 42 | Binance |
UNI/USDT | $3.83 | $12,828,927 | 07:56:42 27/07/2026 |
| 43 |  Bitbase |
UNI/USDT | $3.83 | $12,574,285 | 07:54:24 27/07/2026 |
| 44 |  CrypFine |
UNI/USDT | $3.84 | $12,083,447 | 07:57:15 27/07/2026 |
| 45 |  YEX |
UNI/USDT | $3.84 | $11,638,759 | 08:00:16 27/07/2026 |
| 46 | BiKing |
UNI/USDT | $3.84 | $10,912,488 | 07:57:09 27/07/2026 |
| 47 |  Gate |
UNI/USDT | $3.83 | $10,811,463 | 07:54:19 27/07/2026 |
| 48 | AstralX |
UNI/USDT | $3.84 | $10,704,735 | 08:00:15 27/07/2026 |
| 49 |  Cofinex |
UNI/USDT | $3.84 | $9,387,107 | 08:00:15 27/07/2026 |
| 50 |  Bitget |
UNI/USDT | $3.83 | $9,368,465 | 07:54:15 27/07/2026 |
| 51 |  BTSE |
UNI/USDT | $3.84 | $8,650,044 | 07:48:15 27/07/2026 |
| 52 |  DigiFinex |
UNI/USDT | $3.84 | $8,592,599 | 08:00:16 27/07/2026 |
| 53 |  Hyperliquid |
UNI/USDC | $3.84 | $8,490,347 | 07:57:26 27/07/2026 |
| 54 |  B2Z Exchange |
UNI/USD | $3.85 | $8,392,752 | 08:00:15 27/07/2026 |
| 55 |  BITmarkets |
UNI/USDT | $3.84 | $8,388,376 | 08:00:15 27/07/2026 |
| 56 |  Hotcoin |
UNI/USDT | $3.83 | $8,118,209 | 07:57:18 27/07/2026 |
| 57 |  BitMart |
UNI/USDT | $3.83 | $8,056,252 | 07:57:16 27/07/2026 |
| 58 |  Echobit |
UNI/USDT | $3.83 | $8,002,512 | 07:57:16 27/07/2026 |
| 59 | CoinP |
UNI/USDT | $3.83 | $7,844,883 | 07:54:15 27/07/2026 |
| 60 |  BitradeX |
UNI/USDT | $3.84 | $7,838,654 | 07:57:15 27/07/2026 |
| 61 | Binance |
UNI/USDC | $3.83 | $7,531,481 | 07:54:16 27/07/2026 |
| 62 |  Venus |
UNI/vUNI | $3.84 | $7,513,634 | 07:57:12 27/07/2026 |
| 63 |  WOO X Pro |
UNI/USDT | $3.84 | $7,399,419 | 08:00:15 27/07/2026 |
| 64 |  Bitunix |
UNI/USDT | $3.84 | $7,229,987 | 07:57:16 27/07/2026 |
| 65 |  Zoomex |
UNI/USDT | $3.83 | $6,925,928 | 07:57:15 27/07/2026 |
| 66 | CoinUp.io |
UNI/USDT | $3.84 | $6,872,422 | 07:57:09 27/07/2026 |
| 67 |  SuperEx |
UNI/USDT | $3.84 | $6,805,283 | 08:00:13 27/07/2026 |
| 68 |  BiFinance |
UNI/USDT | $3.84 | $6,597,959 | 07:57:10 27/07/2026 |
| 69 | BingX |
UNI/USDC | $3.84 | $6,521,701 | 07:57:17 27/07/2026 |
| 70 |  BTCC |
UNI/USDT | $3.83 | $6,414,372 | 07:57:09 27/07/2026 |
| 71 |  4E |
UNI/USDT | $3.84 | $6,341,098 | 08:00:11 27/07/2026 |
| 72 |  Gems Trade |
UNI/USDT | $3.85 | $6,204,417 | 08:00:08 27/07/2026 |
| 73 |  BitGW Exchange |
UNI/USDT | $3.83 | $6,200,240 | 07:57:07 27/07/2026 |
| 74 |  OKX |
UNI/USDT | $3.83 | $6,198,347 | 07:56:23 27/07/2026 |
| 75 |  Cryptomus |
UNI/USDT | $3.84 | $5,977,802 | 08:00:11 27/07/2026 |
| 76 |  Pionex |
UNI/ETH | $3.83 | $5,715,502 | 07:57:16 27/07/2026 |
| 77 | LBank |
UNI/USDT | $3.84 | $5,641,647 | 07:57:10 27/07/2026 |
| 78 | Hibt |
UNI/USDT | $3.83 | $5,579,185 | 07:57:09 27/07/2026 |
| 79 |  BlockFin |
UNI/USDT | $3.83 | $5,547,608 | 07:57:15 27/07/2026 |
| 80 |  Azbit |
UNI/USDT | $3.84 | $5,501,094 | 07:57:11 27/07/2026 |
| 81 |  Poloniex |
UNI/USDT | $3.84 | $5,500,703 | 07:59:23 27/07/2026 |
| 82 |  XT.COM |
UNI/USDT | $3.84 | $5,058,415 | 07:57:08 27/07/2026 |
| 83 |  Bitbaby |
UNI/USDT | $3.84 | $4,442,110 | 07:57:16 27/07/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.84 | $4,400,451 | 07:57:15 27/07/2026 |
| 85 | Gate |
UNI/USDT | $3.83 | $4,317,037 | 07:56:24 27/07/2026 |
| 86 | WEEX |
UNI/USDT | $3.84 | $4,215,544 | 07:57:12 27/07/2026 |
| 87 |  EasiCoin |
UNI/USDT | $3.84 | $4,215,048 | 08:00:16 27/07/2026 |
| 88 | DigiFinex |
UNI/USDT | $3.84 | $3,858,739 | 07:54:11 27/07/2026 |
| 89 |  Coinbase Exchange |
UNI/USD | $3.83 | $3,821,557 | 07:56:29 27/07/2026 |
| 90 |  AlphaX |
UNI/USDT | $3.84 | $3,810,623 | 08:00:17 27/07/2026 |
| 91 | Ourbit |
UNI/USDT | $3.84 | $3,702,662 | 07:51:10 27/07/2026 |
| 92 | OrangeX |
UNI/USDT | $3.83 | $3,567,081 | 07:57:12 27/07/2026 |
| 93 | KuCoin |
UNI/USDT | $3.84 | $3,459,851 | 07:57:19 27/07/2026 |
| 94 |  OneEx |
UNI/USDT | $3.84 | $3,351,892 | 08:00:11 27/07/2026 |
| 95 | YUBIT |
UNI/USDT | $3.84 | $3,302,177 | 07:57:11 27/07/2026 |
| 96 |  KCEX |
UNI/USDT | $3.84 | $3,292,303 | 07:57:15 27/07/2026 |
| 97 | Toobit |
UNI/USDT | $3.84 | $3,235,845 | 07:57:11 27/07/2026 |
| 98 | BitMart |
UNI/USDT | $3.84 | $3,163,481 | 07:57:09 27/07/2026 |
| 99 |  BitTap |
UNI/USDT | $3.84 | $3,090,936 | 08:00:16 27/07/2026 |
| 100 |  UZX |
UNI/USDT | $3.84 | $2,984,036 | 07:57:11 27/07/2026 |
| 101 | BlockFin |
UNI/USDT | $3.84 | $2,837,448 | 07:57:11 27/07/2026 |
| 102 | CoinMy |
UNI/USDT | $3.84 | $2,836,117 | 08:00:11 27/07/2026 |
| 103 | Tapbit |
UNI/USDT | $3.84 | $2,729,700 | 07:57:11 27/07/2026 |
| 104 | CoinW |
UNI/USDT | $3.83 | $2,659,453 | 07:57:08 27/07/2026 |
| 105 | Hotcoin |
UNI/USDT | $3.84 | $2,647,926 | 07:57:06 27/07/2026 |
| 106 | WhiteBIT |
UNI/USDT | $3.84 | $2,550,712 | 07:48:08 27/07/2026 |
| 107 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.83 | $2,414,321 | 07:53:23 27/07/2026 |
| 108 | Biconomy.com |
UNI/USDT | $3.84 | $2,371,779 | 07:57:08 27/07/2026 |
| 109 |  Coinbase International Exchange |
UNI/USDC | $3.84 | $2,291,396 | 08:00:16 27/07/2026 |
| 110 |  Upbit |
UNI/KRW | $3.82 | $2,200,591 | 07:56:53 27/07/2026 |
| 111 | WOO X Pro |
UNI/USDT | $3.84 | $2,195,382 | 08:00:10 27/07/2026 |
| 112 |  Lighter |
UNI/USDC | $3.84 | $2,146,591 | 07:57:15 27/07/2026 |
| 113 | BTSE |
UNI/USDT | $3.84 | $2,106,593 | 07:48:12 27/07/2026 |
| 114 | B2Z Exchange |
UNI/USDT | $3.84 | $2,062,633 | 08:00:10 27/07/2026 |
| 115 | BITmarkets |
UNI/USDT | $3.85 | $2,062,525 | 08:00:07 27/07/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,946.29 | $2,041,823 | 07:53:23 27/07/2026 |
| 117 | CrypFine |
UNI/USDT | $3.84 | $2,000,481 | 07:57:08 27/07/2026 |
| 118 |  x.me Exchange |
UNI/USDT | $3.84 | $1,989,888 | 07:57:18 27/07/2026 |
| 119 |  Phemex |
UNI/USDT | $3.83 | $1,974,263 | 07:57:16 27/07/2026 |
| 120 | IBIT Global |
UNI/USDT | $3.84 | $1,943,103 | 08:00:07 27/07/2026 |
| 121 | WOO X Pro |
UNI/USD | $3.67 | $1,887,729 | 15:00:16 25/07/2026 |
| 122 | YEX |
UNI/USDT | $3.84 | $1,880,931 | 08:00:11 27/07/2026 |
| 123 |  BitDelta |
UNI/USDT | $3.84 | $1,823,332 | 07:54:11 27/07/2026 |
| 124 | B2Z Exchange |
UNI/USD | $3.85 | $1,767,484 | 08:00:10 27/07/2026 |
| 125 | BITmarkets |
UNI/USD | $3.85 | $1,767,252 | 08:00:07 27/07/2026 |
| 126 |  BloFin |
UNI/USDT | $3.84 | $1,685,959 | 07:57:08 27/07/2026 |
| 127 | Bybit |
UNI/USDT | $3.84 | $1,674,263 | 07:54:12 27/07/2026 |
| 128 | Binance |
UNI/USD | $3.83 | $1,662,360 | 07:54:51 27/07/2026 |
| 129 |  HTX |
UNI/USDT | $3.84 | $1,474,788 | 07:59:24 27/07/2026 |
| 130 |  CRMClick |
UNI/USDT | $3.84 | $1,474,673 | 08:00:08 27/07/2026 |
| 131 |  AllinX |
UNI/USDT | $3.84 | $1,421,499 | 08:00:07 27/07/2026 |
| 132 |  Bitcastle |
UNI/USDT | $3.84 | $1,391,139 | 08:00:18 27/07/2026 |
| 133 | Bitget |
UNI/USDT | $3.84 | $1,373,745 | 07:54:53 27/07/2026 |
| 134 | Echobit |
UNI/USDT | $3.84 | $1,279,991 | 07:57:07 27/07/2026 |
| 135 | ASTX |
UNI/USDT | $3.84 | $1,273,482 | 08:00:08 27/07/2026 |
| 136 | BloFin |
UNI/USDT | $3.83 | $1,261,792 | 07:57:16 27/07/2026 |
| 137 | Binance |
UNI/USDC | $3.83 | $1,258,559 | 07:56:42 27/07/2026 |
| 138 | KTX |
UNI/USDT | $3.84 | $1,255,926 | 08:00:12 27/07/2026 |
| 139 |  GroveX |
UNI/USDT | $3.84 | $1,252,899 | 08:00:07 27/07/2026 |
| 140 |  Kraken |
UNI/USD | $3.84 | $1,183,671 | 07:59:23 27/07/2026 |
| 141 |  CoinChief |
UNI/USDT | $3.84 | $1,088,230 | 07:57:12 27/07/2026 |
| 142 | TruBit Pro Exchange |
UNI/USDT | $3.84 | $1,007,121 | 08:00:12 27/07/2026 |
| 143 | Pionex |
UNI/USDT | $3.84 | $1,005,847 | 07:57:16 27/07/2026 |
| 144 |  OneBullEx |
UNI/USDT | $2.49 | $977,943 | 08:00:11 27/07/2026 |
| 145 | Koinbay |
UNI/USDT | $3.84 | $945,553 | 07:54:09 27/07/2026 |
| 146 | idax exchange |
UNI/USDT | $3.84 | $936,758 | 08:00:13 27/07/2026 |
| 147 | Blockfinex |
UNI/USDT | $3.84 | $936,723 | 08:00:08 27/07/2026 |
| 148 | WHXEX |
UNI/USDT | $3.84 | $936,712 | 08:00:10 27/07/2026 |
| 149 | Toobit |
UNI/USDC | $3.83 | $897,511 | 07:57:16 27/07/2026 |
| 150 | YEX |
UNI/USD | $3.84 | $810,432 | 08:00:16 27/07/2026 |
| 151 | YEX |
UNI/USDC | $3.84 | $800,372 | 08:00:16 27/07/2026 |
| 152 | Bitcastle |
UNI/USDT | $3.84 | $771,268 | 08:00:14 27/07/2026 |
| 153 | HTX |
UNI/USDT | $3.86 | $726,024 | 07:24:19 27/07/2026 |
| 154 |  BitKan |
UNI/USDT | $3.84 | $718,127 | 08:00:08 27/07/2026 |
| 155 |  Bitstamp by Robinhood |
UNI/USD | $3.84 | $675,249 | 07:59:53 27/07/2026 |
| 156 | Ring Exchange (Ethereum) |
WBTC/UNI | $65,218.98 | $657,428 | 07:50:23 27/07/2026 |
| 157 | 4E |
UNI/USDT | $3.84 | $624,791 | 08:00:15 27/07/2026 |
| 158 | Bitbase |
UNI/USDT | $3.84 | $615,210 | 07:57:11 27/07/2026 |
| 159 |  AIA Exchange |
UNI/USDT | $3.85 | $611,097 | 08:00:11 27/07/2026 |
| 160 | WhiteBIT |
UNI/TRY | $3.84 | $605,488 | 07:48:08 27/07/2026 |
| 161 | Binance |
UNI/BTC | $3.84 | $584,902 | 07:56:42 27/07/2026 |
| 162 | Bitbaby |
UNI/USDT | $3.84 | $584,575 | 07:57:09 27/07/2026 |
| 163 | Phemex |
UNI/USDT | $3.84 | $564,855 | 07:57:12 27/07/2026 |
| 164 |  ZKE |
UNI/USDT | $3.84 | $562,034 | 08:00:09 27/07/2026 |
| 165 | Phemex |
UNI/USDC | $3.83 | $548,335 | 07:57:16 27/07/2026 |
| 166 |  Aster |
UNI/USDT | $3.85 | $545,719 | 07:54:15 27/07/2026 |
| 167 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.83 | $510,232 | 07:55:47 27/07/2026 |
| 168 | Zoomex |
UNI/USDT | $3.84 | $502,413 | 07:54:08 27/07/2026 |
| 169 | Binance |
UNI/TRY | $3.83 | $500,727 | 07:56:54 27/07/2026 |
| 170 |  Bitvavo |
UNI/EUR | $3.83 | $471,725 | 07:57:08 27/07/2026 |
| 171 |  BYDFi |
UNI/USDT | $3.83 | $470,494 | 08:00:15 27/07/2026 |
| 172 | Bitbaby |
UNI/USDC | $3.83 | $468,732 | 07:57:16 27/07/2026 |
| 173 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.84 | $467,153 | 07:59:35 27/07/2026 |
| 174 |  FMFW.io |
UNI/USDT | $3.83 | $459,595 | 07:57:08 27/07/2026 |
| 175 |  HitBTC |
UNI/USDT | $3.84 | $459,475 | 07:54:09 27/07/2026 |
| 176 | BingX |
UNI/USDT | $3.84 | $449,860 | 07:57:11 27/07/2026 |
| 177 | Aivora Exchange |
UNI/USDT | $3.61 | $441,884 | 08:00:08 27/07/2026 |
| 178 |  LeveX |
UNI/USDT | $3.84 | $415,445 | 08:00:16 27/07/2026 |
| 179 | Bitunix |
UNI/USDT | $3.84 | $408,568 | 07:57:09 27/07/2026 |
| 180 | EasiCoin |
UNI/USDT | $3.85 | $390,880 | 08:00:11 27/07/2026 |
| 181 | Bitunix |
UNI/USDC | $3.83 | $361,556 | 07:57:16 27/07/2026 |
| 182 | BitTap |
UNI/USDT | $3.84 | $361,323 | 08:00:07 27/07/2026 |
| 183 |  CriptoSwaps |
UNI/USDT | $3.83 | $359,612 | 08:00:08 27/07/2026 |
| 184 |  Paribu |
UNI/TRY | $3.83 | $358,768 | 07:59:53 27/07/2026 |
| 185 | KCEX |
UNI/USDT | $3.83 | $347,063 | 07:57:09 27/07/2026 |
| 186 | x.me Exchange |
UNI/USDT | $3.84 | $333,542 | 07:57:11 27/07/2026 |
| 187 |  AEGET |
UNI/USDT | $3.84 | $331,594 | 08:00:20 27/07/2026 |
| 188 | BITmarkets |
UNI/USDC | $3.85 | $329,479 | 08:00:07 27/07/2026 |
| 189 | B2Z Exchange |
UNI/USDC | $3.85 | $329,473 | 08:00:10 27/07/2026 |
| 190 | WhiteBIT |
UNI/USDC | $3.84 | $296,634 | 07:48:08 27/07/2026 |
| 191 |  Niza.io |
UNI/USD | $3.84 | $295,814 | 07:57:09 27/07/2026 |
| 192 |  ICRYPEX |
UNI/USDT | $3.88 | $294,432 | 08:00:13 27/07/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,939.73 | $281,775 | 07:52:47 27/07/2026 |
| 194 |  CoinTR |
UNI/USDT | $3.84 | $268,672 | 08:00:07 27/07/2026 |
| 195 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.83 | $262,002 | 07:55:47 27/07/2026 |
| 196 |  Bithumb |
UNI/KRW | $3.78 | $260,632 | 07:59:53 27/07/2026 |
| 197 |  Bitazza |
UNI/USDT | $3.84 | $252,662 | 08:00:12 27/07/2026 |
| 198 | MEXC |
UNI/USDT | $3.84 | $240,246 | 07:54:08 27/07/2026 |
| 199 | Bitbase |
UNI/USDC | $3.84 | $235,271 | 07:57:11 27/07/2026 |
| 200 | Biconomy.com |
UNI/USDC | $3.84 | $225,168 | 07:57:08 27/07/2026 |
| 201 | OKX |
UNI/USDC | $3.83 | $219,611 | 07:56:23 27/07/2026 |
| 202 |  BtcTurk | Kripto |
UNI/TRY | $3.84 | $209,107 | 07:59:23 27/07/2026 |
| 203 | Deepcoin |
UNI/USDT | $3.84 | $207,027 | 07:57:09 27/07/2026 |
| 204 | OKX |
UNI/EUR | $3.83 | $195,775 | 07:56:23 27/07/2026 |
| 205 |  Coinstore |
UNI/USDT | $3.84 | $194,178 | 07:57:11 27/07/2026 |
| 206 | SunX |
UNI/USDT | $3.84 | $194,021 | 08:00:18 27/07/2026 |
| 207 |  MGBX |
UNI/USDT | $3.84 | $189,661 | 07:57:09 27/07/2026 |
| 208 |  Backpack Exchange |
UNI/USDC | $3.84 | $186,082 | 07:57:15 27/07/2026 |
| 209 |  XXKK |
UNI/USDT | $3.84 | $184,014 | 07:54:08 27/07/2026 |
| 210 | WhiteBIT |
UNI/WBT | $3.84 | $177,850 | 07:48:08 27/07/2026 |
| 211 |  Binance TR |
UNI/TRY | $3.83 | $165,416 | 07:57:11 27/07/2026 |
| 212 |  BigONE |
UNI/USDT | $3.83 | $154,918 | 07:57:11 27/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08493 | $154,037 | 07:39:11 27/07/2026 |
| 214 |  Uniswap v2 |
UNI/WETH | $3.84 | $151,273 | 07:52:47 27/07/2026 |
| 215 |  Tokpie |
UNI/ETH | $3.87 | $147,229 | 08:00:07 27/07/2026 |
| 216 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $571.74 | $146,110 | 07:59:26 27/07/2026 |
| 217 |  SecondBTC |
UNI/USDT | $3.84 | $141,597 | 07:57:13 27/07/2026 |
| 218 | Gate |
UNI/USDT | $3.84 | $136,689 | 07:54:50 27/07/2026 |
| 219 | Coinbase Exchange |
UNI/EUR | $3.84 | $126,660 | 07:57:00 27/07/2026 |
| 220 | XT.COM |
UNI/USDC | $3.84 | $126,265 | 07:57:08 27/07/2026 |
| 221 |  Bitfinex |
UNI/USD | $3.85 | $121,173 | 07:59:23 27/07/2026 |
| 222 | Kraken |
UNI/EUR | $3.84 | $117,010 | 07:59:23 27/07/2026 |
| 223 |  Bit2Me |
UNI/EUR | $3.84 | $115,311 | 07:57:09 27/07/2026 |
| 224 |  Globe Derivative Exchange |
UNI/USD | $3.84 | $114,886 | 08:00:17 27/07/2026 |
| 225 | BITmarkets |
UNI/IDR | $3.84 | $114,624 | 08:00:07 27/07/2026 |
| 226 | MEXC |
UNI/USDC | $3.83 | $114,105 | 07:54:16 27/07/2026 |
| 227 |  BlueBit |
UNI/USDT | $3.84 | $109,092 | 08:00:10 27/07/2026 |
| 228 | CoinTR |
UNI/TRY | $3.84 | $99,016.07 | 08:00:07 27/07/2026 |
| 229 |  Binance TH |
UNI/USDT | $3.84 | $95,744.38 | 07:57:11 27/07/2026 |
| 230 | MEXC |
UNI/USD1 | $3.83 | $92,910.79 | 07:54:16 27/07/2026 |
| 231 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,930.82 | $87,412.93 | 07:54:34 27/07/2026 |
| 232 |  Bullish |
UNI/USDC | $3.84 | $83,630.36 | 08:00:18 27/07/2026 |
| 233 |  CoinCola |
UNI/USDT | $3.84 | $82,796.33 | 08:00:10 27/07/2026 |
| 234 | Bitstamp by Robinhood |
UNI/EUR | $3.86 | $79,903.83 | 07:59:23 27/07/2026 |
| 235 | BYDFi |
UNI/USDC | $3.83 | $78,512.95 | 08:00:15 27/07/2026 |
| 236 |  Binibit |
UNI/USDT | $3.82 | $69,018.73 | 08:00:07 27/07/2026 |
| 237 | Bitget |
UNI/USDC | $3.84 | $64,929.69 | 07:54:53 27/07/2026 |
| 238 |  XBO.com |
UNI/USDT | $3.83 | $64,478.25 | 07:57:11 27/07/2026 |
| 239 | Pionex |
UNI/USDT | $3.84 | $62,846.37 | 07:57:12 27/07/2026 |
| 240 | Cofinex |
UNI/USDT | $3.84 | $62,276.53 | 08:00:11 27/07/2026 |
| 241 | Bitbase |
UNI/USDC | $3.83 | $62,166.84 | 07:54:24 27/07/2026 |
| 242 | Cofinex |
UNI/USDC | $3.83 | $59,960.24 | 08:00:15 27/07/2026 |
| 243 | Gate |
UNI/USDC | $3.85 | $58,756.66 | 07:56:54 27/07/2026 |
| 244 |  PointPay |
UNI/USDT | $3.83 | $58,623.10 | 07:57:11 27/07/2026 |
| 245 |  Mandala Exchange |
UNI/USDT | $3.84 | $58,607.69 | 08:00:16 27/07/2026 |
| 246 |  Gleec BTC |
UNI/USDT | $3.84 | $58,604.93 | 08:00:15 27/07/2026 |
| 247 | HitBTC |
UNI/USDT | $3.84 | $58,596.22 | 07:54:16 27/07/2026 |
| 248 | MEXC |
UNI/USD1 | $3.84 | $56,640.19 | 07:54:08 27/07/2026 |
| 249 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.83 | $55,633.09 | 07:51:23 27/07/2026 |
| 250 |  Picol |
UNI/USDT | $3.84 | $55,381.07 | 08:00:08 27/07/2026 |
| 251 |  CoinLion |
UNI/USD | $3.86 | $54,459.87 | 08:00:14 27/07/2026 |
| 252 | YEX |
UNI/USDC | $3.84 | $54,356.89 | 08:00:11 27/07/2026 |
| 253 | BingX |
UNI/USDC | $3.84 | $53,774.43 | 07:57:11 27/07/2026 |
| 254 |  Coins.ph |
UNI/PHP | $3.85 | $50,775.91 | 08:00:15 27/07/2026 |
| 255 | Cofinex |
UNI/USDC | $3.84 | $50,610.71 | 08:00:11 27/07/2026 |
| 256 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.84 | $50,176.25 | 07:50:23 27/07/2026 |
| 257 | Ulink |
UNI/USDT | $7.73 | $49,824.40 | 08:00:25 27/07/2026 |
| 258 | WhiteBIT |
UNI/EUR | $3.84 | $49,581.83 | 07:48:08 27/07/2026 |
| 259 |  PrimeXBT |
UNI/USDT | $3.84 | $48,756.85 | 08:00:16 27/07/2026 |
| 260 | WEEX |
UNI/USDC | $3.84 | $48,500.52 | 07:57:12 27/07/2026 |
| 261 | BYDFi |
UNI/USDT | $3.84 | $48,352.99 | 08:00:07 27/07/2026 |
| 262 |  Remitano |
UNI/USDT | $3.83 | $47,929.87 | 08:00:16 27/07/2026 |
| 263 | BtcTurk | Kripto |
UNI/USDT | $3.84 | $47,586.91 | 07:59:23 27/07/2026 |
| 264 |  Crypto.com Exchange |
UNI/USD | $3.84 | $42,749.75 | 07:57:08 27/07/2026 |
| 265 |  Bitrue |
UNI/USDC | $3.84 | $42,334.49 | 07:57:09 27/07/2026 |
| 266 |  Bitkub |
UNI/THB | $3.84 | $41,330.88 | 07:57:08 27/07/2026 |
| 267 |  BitxEX |
UNI/USDT | $3.84 | $40,201.61 | 08:00:17 27/07/2026 |
| 268 |  Blynex |
UNI/USDT | $3.83 | $39,564.67 | 07:57:11 27/07/2026 |
| 269 | LeveX |
UNI/USDT | $3.84 | $37,940.87 | 08:00:11 27/07/2026 |
| 270 |  Ripio |
UNI/USDC | $3.83 | $35,962.14 | 08:00:13 27/07/2026 |
| 271 | Bitbaby |
UNI/USDC | $3.52 | $34,426.65 | 07:57:09 27/07/2026 |
| 272 |  CoinEx |
UNI/USDT | $3.84 | $30,554.28 | 07:59:53 27/07/2026 |
| 273 | Niza.io |
UNI/EUR | $3.84 | $29,416.07 | 07:57:09 27/07/2026 |
| 274 | HitBTC |
UNI/BTC | $3.84 | $28,553.26 | 07:54:09 27/07/2026 |
| 275 | FMFW.io |
UNI/BTC | $3.83 | $28,540.51 | 07:57:08 27/07/2026 |
| 276 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $26,382.97 | 07:55:46 27/07/2026 |
| 277 | MEXC |
UNI/USDC | $3.84 | $25,878.10 | 07:54:08 27/07/2026 |
| 278 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $570.35 | $25,792.21 | 07:59:35 27/07/2026 |
| 279 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $24,500.82 | 07:56:25 27/07/2026 |
| 280 | Coinbase Exchange |
UNI/GBP | $3.86 | $24,166.85 | 07:56:29 27/07/2026 |
| 281 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,943.38 | $23,945.91 | 07:55:41 27/07/2026 |
| 282 |  NexDAX |
UNI/USDT | $3.84 | $23,021.65 | 07:54:07 27/07/2026 |
| 283 | Bitfinex |
UNI/USDT | $3.83 | $22,803.48 | 07:59:23 27/07/2026 |
| 284 |  Gemini |
UNI/GUSD | $3.85 | $22,762.15 | 07:59:54 27/07/2026 |
| 285 | Gemini |
UNI/USD | $3.85 | $22,762.15 | 07:59:53 27/07/2026 |
| 286 | Gemini |
UNI/USDC | $3.84 | $22,758.95 | 07:59:23 27/07/2026 |
| 287 |  HashKey Exchange |
UNI/USD | $3.83 | $22,707.73 | 07:57:09 27/07/2026 |
| 288 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,942.40 | $21,616.23 | 07:58:04 27/07/2026 |
| 289 |  Binance.US |
UNI/USDT | $3.84 | $19,688.27 | 07:59:23 27/07/2026 |
| 290 |  Tothemoon |
UNI/USDT | $3.84 | $19,576.72 | 08:00:15 27/07/2026 |
| 291 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.84 | $19,428.71 | 07:50:35 27/07/2026 |
| 292 |  Bitso |
UNI/USD | $3.84 | $18,928.36 | 07:59:53 27/07/2026 |
| 293 | XBO.com |
UNI/USDC | $3.85 | $18,876.58 | 07:57:11 27/07/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.83 | $17,449.54 | 07:45:59 27/07/2026 |
| 295 | XBO.com |
UNI/EUR | $3.84 | $17,110.46 | 07:57:11 27/07/2026 |
| 296 |  Bybit EU |
UNI/USDC | $3.85 | $17,086.17 | 07:57:11 27/07/2026 |
| 297 | Bitrue |
UNI/USDT | $3.84 | $16,905.86 | 07:57:09 27/07/2026 |
| 298 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.83 | $16,415.93 | 07:50:35 27/07/2026 |
| 299 |  Mercado Bitcoin |
UNI/BRL | $3.85 | $14,677.79 | 07:57:11 27/07/2026 |
| 300 |  Nonkyc.io Exchange |
UNI/USDT | $3.85 | $14,600.92 | 07:57:11 27/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 27/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $830,150,932 với tỷ giá $3.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.