Uniswap UNI
Xếp hạng #36
21:29:00 19/06/2026
Giá Uniswap (UNI)
$3.13 -0.26%
0.00004945 BTC
82,755 VND
Thấp: $2.94
Cao: $3.18
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.11 | $3,564,937,746 | 21:00:09 19/06/2026 |
| 2 |  Ulink |
UNI/USDT | $3.11 | $3,564,937,746 | 21:00:09 19/06/2026 |
| 3 |  KTX |
UNI/USDT | $3.11 | $679,027,509 | 21:00:15 19/06/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.11 | $401,623,066 | 21:00:15 19/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.11 | $286,305,451 | 20:57:17 19/06/2026 |
| 6 |  Binance |
UNI/USDT | $3.11 | $124,420,749 | 20:54:16 19/06/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.13 | $100,346,916 | 20:57:15 19/06/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.09 | $94,867,723 | 20:51:15 19/06/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.11 | $85,562,814 | 21:00:15 19/06/2026 |
| 10 |  WEEX |
UNI/USDT | $3.11 | $76,872,976 | 20:57:17 19/06/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.11 | $70,571,029 | 20:57:15 19/06/2026 |
| 12 |  FameEX |
UNI/USDT | $3.11 | $61,662,417 | 20:57:17 19/06/2026 |
| 13 | CEEX exchange |
UNI/USDT | $3.10 | $58,122,882 | 21:00:12 19/06/2026 |
| 14 |  Websea |
UNI/USDT | $3.09 | $55,843,217 | 20:48:08 19/06/2026 |
| 15 |  CoinW |
UNI/USDT | $3.11 | $55,413,948 | 20:57:16 19/06/2026 |
| 16 |  Tapbit |
UNI/USDT | $3.11 | $51,447,288 | 20:57:15 19/06/2026 |
| 17 |  Echobit |
UNI/USDT | $3.11 | $49,048,677 | 20:57:16 19/06/2026 |
| 18 |  Blockfinex |
UNI/USDT | $3.11 | $43,222,404 | 21:00:15 19/06/2026 |
| 19 |  WHXEX |
UNI/USDT | $3.11 | $43,222,404 | 21:00:16 19/06/2026 |
| 20 |  idax exchange |
UNI/USDT | $3.11 | $43,222,404 | 21:00:19 19/06/2026 |
| 21 |  BVOX |
UNI/USDT | $3.11 | $40,795,344 | 20:57:15 19/06/2026 |
| 22 |  Bybit |
UNI/USDT | $3.11 | $40,514,659 | 20:54:16 19/06/2026 |
| 23 |  BiKing |
UNI/USDT | $3.10 | $38,295,841 | 20:54:21 19/06/2026 |
| 24 |  Batonex |
UNI/USDT | $3.11 | $37,632,572 | 21:00:15 19/06/2026 |
| 25 |  Deepcoin |
UNI/USDT | $3.11 | $34,325,504 | 20:57:15 19/06/2026 |
| 26 |  Ourbit |
UNI/USDT | $3.11 | $32,115,626 | 20:57:17 19/06/2026 |
| 27 |  IBIT Global |
UNI/USDT | $3.11 | $31,236,125 | 21:00:17 19/06/2026 |
| 28 | Binance |
UNI/USDT | $3.11 | $29,673,706 | 20:56:42 19/06/2026 |
| 29 | BVOX |
UNI/USDT | $3.11 | $29,239,504 | 20:57:07 19/06/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $3.11 | $27,814,748 | 20:54:15 19/06/2026 |
| 31 | BiKing |
UNI/USDT | $3.11 | $25,435,575 | 20:57:08 19/06/2026 |
| 32 |  KuCoin |
UNI/USDT | $3.11 | $22,886,551 | 20:59:53 19/06/2026 |
| 33 |  Hyperliquid |
UNI/USD | $3.10 | $21,482,107 | 20:54:26 19/06/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $3.11 | $21,447,911 | 21:00:15 19/06/2026 |
| 35 |  Ekbit |
UNI/USDT | $3.11 | $20,497,965 | 21:00:16 19/06/2026 |
| 36 |  BTSE |
UNI/USDT | $3.11 | $20,197,587 | 20:57:15 19/06/2026 |
| 37 |  Toobit |
UNI/USDT | $3.11 | $20,084,182 | 20:57:16 19/06/2026 |
| 38 |  ASTX |
UNI/USDT | $3.11 | $19,859,201 | 21:00:16 19/06/2026 |
| 39 | Websea |
UNI/USDT | $3.11 | $19,763,520 | 20:57:18 19/06/2026 |
| 40 |  MEXC |
UNI/USDT | $3.11 | $19,484,330 | 20:57:16 19/06/2026 |
| 41 |  B2Z Exchange |
UNI/USD | $3.11 | $19,386,950 | 21:00:16 19/06/2026 |
| 42 |  BITmarkets |
UNI/USDT | $3.11 | $19,379,610 | 21:00:16 19/06/2026 |
| 43 |  CrypFine |
UNI/USDT | $3.11 | $18,340,216 | 20:57:15 19/06/2026 |
| 44 |  Coinlocally |
UNI/USDT | $3.11 | $17,466,488 | 20:57:16 19/06/2026 |
| 45 |  YEX |
UNI/USDT | $3.11 | $17,019,005 | 21:00:16 19/06/2026 |
| 46 |  Bitbase |
UNI/USDT | $3.06 | $16,533,842 | 20:36:18 19/06/2026 |
| 47 |  Azbit |
UNI/USDT | $3.10 | $16,508,042 | 20:57:11 19/06/2026 |
| 48 | Coinlocally |
UNI/USDT | $3.11 | $15,990,677 | 21:00:08 19/06/2026 |
| 49 |  SuperEx |
UNI/USDT | $3.10 | $15,332,043 | 21:00:13 19/06/2026 |
| 50 |  BTCC |
UNI/USDT | $3.10 | $14,796,102 | 20:57:08 19/06/2026 |
| 51 |  4E |
UNI/USDT | $3.11 | $14,661,440 | 20:54:15 19/06/2026 |
| 52 |  CoinP |
UNI/USDT | $3.11 | $14,598,352 | 21:00:08 19/06/2026 |
| 53 |  DigiFinex |
UNI/USDT | $3.11 | $14,424,303 | 21:00:17 19/06/2026 |
| 54 |  Hibt |
UNI/USDT | $2.57 | $14,094,233 | 10:03:26 15/06/2026 |
| 55 |  Hotcoin |
UNI/USDT | $3.11 | $14,071,690 | 20:57:19 19/06/2026 |
| 56 | Bitbase |
UNI/USDT | $3.07 | $13,932,918 | 20:36:11 19/06/2026 |
| 57 |  BingX |
UNI/USDT | $3.11 | $13,906,692 | 20:57:17 19/06/2026 |
| 58 |  Gate |
UNI/USDT | $3.11 | $13,863,782 | 20:56:24 19/06/2026 |
| 59 |  WhiteBIT |
UNI/USDT | $3.10 | $13,656,918 | 20:57:15 19/06/2026 |
| 60 |  LBank |
UNI/USDT | $3.11 | $13,553,758 | 20:57:16 19/06/2026 |
| 61 |  ApeX Omni |
UNI/USDT | $3.11 | $12,889,483 | 21:03:16 19/06/2026 |
| 62 |  CoinMy |
UNI/USDT | $3.10 | $12,863,857 | 21:00:17 19/06/2026 |
| 63 |  Zoomex |
UNI/USDT | $3.11 | $12,162,313 | 20:57:15 19/06/2026 |
| 64 |  XT.COM |
UNI/USDT | $3.11 | $11,790,757 | 20:57:08 19/06/2026 |
| 65 |  Bitget |
UNI/USDT | $3.10 | $11,196,729 | 20:54:15 19/06/2026 |
| 66 |  Cofinex |
UNI/USDT | $3.10 | $11,185,170 | 21:00:17 19/06/2026 |
| 67 | CoinUp.io |
UNI/USDT | $3.11 | $11,013,157 | 20:57:12 19/06/2026 |
| 68 |  AstralX |
UNI/USDT | $3.11 | $10,552,563 | 21:00:07 19/06/2026 |
| 69 |  Bitunix |
UNI/USDT | $3.10 | $10,110,171 | 20:51:17 19/06/2026 |
| 70 | Binance |
UNI/USDC | $3.10 | $9,833,409 | 20:54:16 19/06/2026 |
| 71 |  AscendEX |
UNI/USDT | $3.11 | $9,729,396 | 20:57:15 19/06/2026 |
| 72 | Bitbase |
UNI/USDC | $3.07 | $9,673,510 | 20:36:11 19/06/2026 |
| 73 |  BitradeX |
UNI/USDT | $3.11 | $9,225,614 | 20:57:15 19/06/2026 |
| 74 |  BitGW Exchange |
UNI/USDT | $3.11 | $8,782,298 | 20:57:07 19/06/2026 |
| 75 | DigiFinex |
UNI/USDT | $3.11 | $8,642,696 | 21:00:07 19/06/2026 |
| 76 |  Gems Trade |
UNI/USDT | $3.11 | $8,590,085 | 20:54:09 19/06/2026 |
| 77 |  OKX |
UNI/USDT | $3.11 | $8,572,041 | 20:56:23 19/06/2026 |
| 78 | Gate |
UNI/USDT | $3.10 | $8,525,082 | 20:54:19 19/06/2026 |
| 79 |  Dmex |
UNI/USD | $3.11 | $8,445,215 | 21:00:16 19/06/2026 |
| 80 |  Poloniex |
UNI/USDT | $3.10 | $8,345,236 | 20:59:23 19/06/2026 |
| 81 |  Pionex |
UNI/ETH | $3.11 | $8,318,390 | 20:57:16 19/06/2026 |
| 82 | LBank |
UNI/USDT | $3.11 | $8,247,580 | 20:57:08 19/06/2026 |
| 83 |  BitMart |
UNI/USDT | $3.11 | $8,097,086 | 20:57:15 19/06/2026 |
| 84 |  BlockFin |
UNI/USDT | $3.10 | $8,065,981 | 21:00:17 19/06/2026 |
| 85 | Hibt |
UNI/USDT | $3.11 | $7,739,394 | 20:57:12 19/06/2026 |
| 86 | Ourbit |
UNI/USDT | $3.11 | $7,514,511 | 20:57:11 19/06/2026 |
| 87 | KuCoin |
UNI/USDT | $3.11 | $7,347,795 | 20:57:19 19/06/2026 |
| 88 | Toobit |
UNI/USDT | $3.11 | $7,183,515 | 20:57:09 19/06/2026 |
| 89 |  Cryptomus |
UNI/USDT | $3.11 | $6,873,529 | 21:00:07 19/06/2026 |
| 90 |  UZX |
UNI/USDT | $3.11 | $6,845,954 | 20:57:07 19/06/2026 |
| 91 |  Coinbase Exchange |
UNI/USD | $3.11 | $6,792,153 | 20:56:29 19/06/2026 |
| 92 | AstralX |
UNI/USDT | $3.10 | $6,771,893 | 21:00:15 19/06/2026 |
| 93 |  Bitbaby |
UNI/USDT | $3.11 | $6,722,089 | 20:57:23 19/06/2026 |
| 94 | WhiteBIT |
UNI/USDT | $3.11 | $6,716,079 | 20:57:07 19/06/2026 |
| 95 |  EasiCoin |
UNI/USDT | $3.11 | $6,416,428 | 21:00:16 19/06/2026 |
| 96 |  KCEX |
UNI/USDT | $3.11 | $6,332,579 | 20:57:15 19/06/2026 |
| 97 |  YUBIT |
UNI/USDT | $3.11 | $6,215,176 | 20:57:15 19/06/2026 |
| 98 |  EagleX |
UNI/USDT | $3.11 | $6,110,175 | 21:00:15 19/06/2026 |
| 99 |  Venus |
UNI/vUNI | $3.11 | $6,088,311 | 21:00:11 19/06/2026 |
| 100 |  WOO X Pro |
UNI/USDT | $3.11 | $5,748,836 | 21:00:16 19/06/2026 |
| 101 |  Grvt |
UNI/USDT | $3.05 | $5,639,002 | 19:03:18 19/06/2026 |
| 102 | Tapbit |
UNI/USDT | $3.11 | $5,483,362 | 20:57:08 19/06/2026 |
| 103 | Binance |
UNI/USD | $3.10 | $5,393,276 | 20:54:50 19/06/2026 |
| 104 | OrangeX |
UNI/USDT | $3.09 | $5,299,970 | 20:51:10 19/06/2026 |
| 105 | YUBIT |
UNI/USDT | $3.11 | $5,264,841 | 20:57:11 19/06/2026 |
| 106 | Bybit |
UNI/USDT | $3.11 | $5,263,715 | 20:54:08 19/06/2026 |
| 107 | EagleX |
UNI/USDT | $3.11 | $5,127,291 | 21:00:07 19/06/2026 |
| 108 | CoinP |
UNI/USDT | $3.10 | $5,089,388 | 21:00:15 19/06/2026 |
| 109 | BlockFin |
UNI/USDT | $3.11 | $5,059,967 | 21:00:11 19/06/2026 |
| 110 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.11 | $4,456,622 | 20:57:35 19/06/2026 |
| 111 | CoinW |
UNI/USDT | $3.11 | $4,381,336 | 20:57:11 19/06/2026 |
| 112 |  AlphaX |
UNI/USDT | $3.11 | $4,306,651 | 21:00:17 19/06/2026 |
| 113 | CrypFine |
UNI/USDT | $3.11 | $4,197,702 | 20:57:11 19/06/2026 |
| 114 | WEEX |
UNI/USDT | $3.11 | $4,195,134 | 20:57:08 19/06/2026 |
| 115 | YEX |
UNI/USDT | $3.11 | $3,823,101 | 21:00:12 19/06/2026 |
| 116 |  BiFinance |
UNI/USDT | $3.11 | $3,776,445 | 20:57:11 19/06/2026 |
| 117 | CoinMy |
UNI/USDT | $3.11 | $3,525,904 | 21:00:08 19/06/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,703.01 | $3,488,692 | 21:02:47 19/06/2026 |
| 119 | IBIT Global |
UNI/USDT | $3.11 | $3,460,197 | 21:00:12 19/06/2026 |
| 120 |  Coinbase International Exchange |
UNI/USDC | $3.10 | $3,344,554 | 21:00:15 19/06/2026 |
| 121 | Ju.com |
UNI/USDT | $3.11 | $3,237,667 | 20:57:12 19/06/2026 |
| 122 |  OneEx |
UNI/USDT | $3.11 | $3,204,192 | 21:00:07 19/06/2026 |
| 123 |  BitTap |
UNI/USDT | $3.10 | $3,193,847 | 21:00:19 19/06/2026 |
| 124 | BitMart |
UNI/USDT | $3.11 | $3,162,694 | 20:57:12 19/06/2026 |
| 125 | AscendEX |
UNI/USDT | $3.11 | $3,142,260 | 20:57:08 19/06/2026 |
| 126 | WOO X Pro |
UNI/USDT | $3.11 | $3,053,275 | 21:00:11 19/06/2026 |
| 127 |  BloFin |
UNI/USDT | $3.11 | $3,011,207 | 20:54:07 19/06/2026 |
| 128 | ASTX |
UNI/USDT | $3.11 | $2,980,983 | 21:00:12 19/06/2026 |
| 129 |  VOOX Exchange |
UNI/USDT | $3.11 | $2,872,118 | 20:57:17 19/06/2026 |
| 130 |  Upbit |
UNI/KRW | $3.08 | $2,822,081 | 20:56:23 19/06/2026 |
| 131 |  Phemex |
UNI/USDT | $3.10 | $2,716,959 | 20:54:17 19/06/2026 |
| 132 | 4E |
UNI/USDT | $3.11 | $2,635,087 | 20:54:15 19/06/2026 |
| 133 | Biconomy.com |
UNI/USDT | $3.11 | $2,558,785 | 20:54:11 19/06/2026 |
| 134 | Binance |
UNI/USDC | $3.11 | $2,488,398 | 20:56:54 19/06/2026 |
| 135 | Koinbay |
UNI/USDT | $3.11 | $2,199,367 | 20:57:12 19/06/2026 |
| 136 | Pionex |
UNI/USDT | $3.11 | $2,190,667 | 20:57:16 19/06/2026 |
| 137 | idax exchange |
UNI/USDT | $3.11 | $2,144,551 | 21:00:10 19/06/2026 |
| 138 | Blockfinex |
UNI/USDT | $3.11 | $2,144,280 | 21:00:12 19/06/2026 |
| 139 | WHXEX |
UNI/USDT | $3.11 | $2,144,280 | 21:00:12 19/06/2026 |
| 140 | Bitget |
UNI/USDT | $3.10 | $2,118,495 | 20:54:12 19/06/2026 |
| 141 |  Bitcastle |
UNI/USDT | $3.10 | $2,037,384 | 21:00:18 19/06/2026 |
| 142 |  Antarctic |
UNI/USDT | $3.12 | $1,961,899 | 21:03:21 19/06/2026 |
| 143 |  Bitstamp by Robinhood |
UNI/USD | $3.10 | $1,960,153 | 20:59:53 19/06/2026 |
| 144 |  GroveX |
UNI/USDT | $3.11 | $1,949,660 | 21:00:09 19/06/2026 |
| 145 |  Tebbit |
UNI/USDT | $3.11 | $1,791,977 | 21:00:14 19/06/2026 |
| 146 |  Bitvavo |
UNI/EUR | $3.11 | $1,789,439 | 20:57:11 19/06/2026 |
| 147 |  BitDelta |
UNI/USDT | $3.11 | $1,763,006 | 21:00:11 19/06/2026 |
| 148 | Bitcastle |
UNI/USDT | $3.11 | $1,693,562 | 21:00:10 19/06/2026 |
| 149 |  Bithumb |
UNI/KRW | $3.07 | $1,595,478 | 20:59:54 19/06/2026 |
| 150 | Zoomex |
UNI/USDT | $3.11 | $1,576,759 | 20:57:07 19/06/2026 |
| 151 | WhiteBIT |
UNI/TRY | $3.11 | $1,542,955 | 20:57:07 19/06/2026 |
| 152 |  Kraken |
UNI/USD | $3.11 | $1,443,671 | 20:59:24 19/06/2026 |
| 153 | BTSE |
UNI/USDT | $3.11 | $1,423,299 | 20:57:08 19/06/2026 |
| 154 | Echobit |
UNI/USDT | $3.11 | $1,409,807 | 20:57:07 19/06/2026 |
| 155 | Hotcoin |
UNI/USDT | $3.11 | $1,390,534 | 20:59:56 19/06/2026 |
| 156 | B2Z Exchange |
UNI/USDT | $3.11 | $1,376,216 | 21:00:10 19/06/2026 |
| 157 | BITmarkets |
UNI/USDT | $3.11 | $1,376,194 | 21:00:08 19/06/2026 |
| 158 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,108.59 | $1,314,494 | 21:02:47 19/06/2026 |
| 159 | Bitbaby |
UNI/USDT | $3.10 | $1,312,370 | 20:54:07 19/06/2026 |
| 160 | BITmarkets |
UNI/USD | $3.11 | $1,308,495 | 21:00:08 19/06/2026 |
| 161 | B2Z Exchange |
UNI/USD | $3.11 | $1,308,476 | 21:00:10 19/06/2026 |
| 162 | YEX |
UNI/USD | $3.10 | $1,298,539 | 21:00:16 19/06/2026 |
| 163 |  ZKE |
UNI/USDT | $3.11 | $1,286,730 | 21:00:09 19/06/2026 |
| 164 |  BitKan |
UNI/USDT | $3.11 | $1,140,837 | 21:00:07 19/06/2026 |
| 165 |  SunX |
UNI/USDT | $2.46 | $1,128,046 | 21:03:16 19/06/2026 |
| 166 |  HTX |
UNI/USDT | $3.10 | $1,091,304 | 20:59:54 19/06/2026 |
| 167 |  CRMClick |
UNI/USDT | $3.10 | $1,091,272 | 21:00:12 19/06/2026 |
| 168 | MEXC |
UNI/USD1 | $3.11 | $1,075,007 | 20:57:16 19/06/2026 |
| 169 | WhiteBIT |
UNI/USDC | $3.11 | $1,046,070 | 20:57:07 19/06/2026 |
| 170 | Toobit |
UNI/USDC | $3.11 | $1,026,442 | 20:57:16 19/06/2026 |
| 171 | BingX |
UNI/USDT | $3.11 | $1,003,093 | 20:57:07 19/06/2026 |
| 172 | HTX |
UNI/USDT | $3.10 | $991,919 | 20:54:17 19/06/2026 |
| 173 |  OneBullEx |
UNI/USDT | $2.49 | $978,105 | 21:00:12 19/06/2026 |
| 174 |  CoinChief |
UNI/USDT | $3.11 | $883,386 | 20:57:09 19/06/2026 |
| 175 | Binance |
UNI/TRY | $3.10 | $881,162 | 20:56:54 19/06/2026 |
| 176 | TruBit Pro Exchange |
UNI/USDT | $3.11 | $859,798 | 21:00:11 19/06/2026 |
| 177 | Phemex |
UNI/USDT | $3.11 | $832,496 | 20:57:08 19/06/2026 |
| 178 |  HitBTC |
UNI/USDT | $3.11 | $813,449 | 21:00:07 19/06/2026 |
| 179 |  FMFW.io |
UNI/USDT | $3.11 | $813,449 | 21:00:07 19/06/2026 |
| 180 | BloFin |
UNI/USDT | $3.10 | $800,509 | 20:54:16 19/06/2026 |
| 181 | Kraken |
UNI/EUR | $3.10 | $772,531 | 20:59:24 19/06/2026 |
| 182 |  Bit2Me |
UNI/EUR | $3.10 | $745,099 | 20:57:08 19/06/2026 |
| 183 |  EdgeX |
UNI/USD | $3.12 | $743,922 | 21:03:15 19/06/2026 |
| 184 | WhiteBIT |
UNI/WBT | $3.11 | $743,116 | 20:57:07 19/06/2026 |
| 185 | Bitunix |
UNI/USDT | $3.10 | $743,097 | 20:51:07 19/06/2026 |
| 186 |  BYDFi |
UNI/USDT | $3.09 | $741,472 | 21:00:16 19/06/2026 |
| 187 | Bitbaby |
UNI/USDC | $3.11 | $739,849 | 20:57:23 19/06/2026 |
| 188 | KCEX |
UNI/USDT | $3.11 | $726,497 | 20:57:12 19/06/2026 |
| 189 | Phemex |
UNI/USDC | $3.11 | $704,337 | 20:57:16 19/06/2026 |
| 190 | VOOX Exchange |
UNI/USDT | $3.11 | $695,349 | 20:57:12 19/06/2026 |
| 191 | EasiCoin |
UNI/USDT | $3.11 | $682,088 | 21:00:09 19/06/2026 |
| 192 | WOO X Pro |
UNI/USD | $3.11 | $679,647 | 21:00:16 19/06/2026 |
| 193 | YEX |
UNI/USDC | $3.10 | $639,367 | 21:00:16 19/06/2026 |
| 194 | Binance |
UNI/BTC | $3.11 | $636,249 | 20:56:54 19/06/2026 |
| 195 |  LeveX |
UNI/USDT | $3.10 | $625,595 | 21:00:15 19/06/2026 |
| 196 |  PrimeXBT |
UNI/USDT | $3.11 | $599,683 | 21:00:16 19/06/2026 |
| 197 |  AIA Exchange |
UNI/USDT | $3.11 | $593,355 | 21:00:09 19/06/2026 |
| 198 |  Lighter |
UNI/USDC | $3.11 | $572,627 | 20:57:15 19/06/2026 |
| 199 |  Extended |
UNI/USD | $3.11 | $570,883 | 21:03:16 19/06/2026 |
| 200 |  Paribu |
UNI/TRY | $3.10 | $546,167 | 20:59:23 19/06/2026 |
| 201 | Bitunix |
UNI/USDC | $3.09 | $534,455 | 20:51:17 19/06/2026 |
| 202 | BitTap |
UNI/USDT | $3.11 | $525,105 | 21:00:12 19/06/2026 |
| 203 | Tebbit |
UNI/USDT | $3.11 | $485,848 | 21:00:17 19/06/2026 |
| 204 |  Binance TR |
UNI/TRY | $3.10 | $482,294 | 20:57:11 19/06/2026 |
| 205 |  XXKK |
UNI/USDT | $3.11 | $474,327 | 21:00:11 19/06/2026 |
| 206 |  Backpack Exchange |
UNI/USDC | $3.11 | $469,942 | 20:57:15 19/06/2026 |
| 207 | MEXC |
UNI/USDT | $3.11 | $469,257 | 20:57:11 19/06/2026 |
| 208 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.11 | $446,822 | 20:57:47 19/06/2026 |
| 209 |  Aster |
UNI/USDT | $3.10 | $446,457 | 20:54:15 19/06/2026 |
| 210 | WEEX |
UNI/USDC | $3.11 | $442,197 | 20:57:08 19/06/2026 |
| 211 | Aivora Exchange |
UNI/USDT | $3.61 | $441,957 | 21:00:08 19/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,703.29 | $415,729 | 20:56:23 19/06/2026 |
| 213 |  Tokpie |
UNI/ETH | $3.08 | $387,248 | 21:00:12 19/06/2026 |
| 214 |  Bullish |
UNI/USDC | $3.10 | $371,024 | 20:54:07 19/06/2026 |
| 215 |  Niza.io |
UNI/USD | $3.11 | $354,630 | 20:57:09 19/06/2026 |
| 216 |  CoinTR |
UNI/USDT | $3.11 | $353,763 | 21:00:11 19/06/2026 |
| 217 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.09 | $340,160 | 20:58:11 19/06/2026 |
| 218 |  AEGET |
UNI/USDT | $3.11 | $327,003 | 20:54:15 19/06/2026 |
| 219 |  MGBX |
UNI/USDT | $3.11 | $324,648 | 20:57:12 19/06/2026 |
| 220 |  BtcTurk | Kripto |
UNI/TRY | $3.08 | $308,050 | 20:59:23 19/06/2026 |
| 221 | Deepcoin |
UNI/USDT | $3.11 | $301,477 | 20:57:09 19/06/2026 |
| 222 |  EXMO.ME |
UNI/USDT | $3.11 | $277,571 | 20:57:11 19/06/2026 |
| 223 |  EXMO |
UNI/USDT | $3.10 | $277,534 | 20:57:07 19/06/2026 |
| 224 |  CoinEx |
UNI/USDT | $3.11 | $275,654 | 20:59:53 19/06/2026 |
| 225 |  CriptoSwaps |
UNI/USDT | $3.09 | $274,406 | 21:00:13 19/06/2026 |
| 226 | Bit2Me |
UNI/USDC | $3.11 | $273,063 | 20:57:08 19/06/2026 |
| 227 |  Coincall |
UNI/USD | $3.11 | $257,308 | 21:03:15 19/06/2026 |
| 228 |  ICRYPEX |
UNI/USDT | $3.08 | $254,201 | 21:00:09 19/06/2026 |
| 229 | XT.COM |
UNI/USDC | $3.11 | $248,785 | 20:57:08 19/06/2026 |
| 230 |  Bitazza |
UNI/USDT | $3.11 | $245,820 | 21:00:08 19/06/2026 |
| 231 |  BigONE |
UNI/USDT | $3.10 | $231,969 | 20:45:11 19/06/2026 |
| 232 | Bitstamp by Robinhood |
UNI/EUR | $3.10 | $228,094 | 20:59:23 19/06/2026 |
| 233 | Gate |
UNI/USDT | $3.10 | $223,422 | 20:54:51 19/06/2026 |
| 234 | Biconomy.com |
UNI/USDC | $3.11 | $212,463 | 20:54:11 19/06/2026 |
| 235 | BITmarkets |
UNI/USDC | $3.11 | $204,482 | 21:00:08 19/06/2026 |
| 236 | B2Z Exchange |
UNI/USDC | $3.11 | $204,479 | 21:00:10 19/06/2026 |
| 237 |  Bybit EU |
UNI/USDC | $3.11 | $196,850 | 21:00:12 19/06/2026 |
| 238 |  Uniswap v2 |
UNI/WETH | $3.09 | $194,302 | 20:59:35 19/06/2026 |
| 239 | Niza.io |
UNI/EUR | $3.10 | $190,782 | 20:57:09 19/06/2026 |
| 240 |  PointPay |
UNI/USDT | $3.11 | $183,349 | 20:57:07 19/06/2026 |
| 241 |  CoinCola |
UNI/USDT | $3.11 | $161,328 | 21:00:07 19/06/2026 |
| 242 | Coinbase Exchange |
UNI/EUR | $3.11 | $154,948 | 20:57:00 19/06/2026 |
| 243 |  Coinstore |
UNI/USDT | $3.10 | $154,537 | 20:51:10 19/06/2026 |
| 244 | WhiteBIT |
UNI/EUR | $3.10 | $146,446 | 20:57:07 19/06/2026 |
| 245 | Cofinex |
UNI/USD | $3.10 | $134,010 | 21:00:17 19/06/2026 |
| 246 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $577.10 | $130,587 | 20:59:53 19/06/2026 |
| 247 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07350 | $129,559 | 17:10:23 19/06/2026 |
| 248 | MEXC |
UNI/USDC | $3.11 | $128,534 | 20:57:16 19/06/2026 |
| 249 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,697.97 | $123,517 | 20:57:00 19/06/2026 |
| 250 | BYDFi |
UNI/USD | $3.09 | $120,272 | 21:00:16 19/06/2026 |
| 251 | HitBTC |
UNI/USDT | $3.10 | $117,871 | 21:00:15 19/06/2026 |
| 252 |  Mandala Exchange |
UNI/USDT | $3.10 | $117,871 | 21:00:15 19/06/2026 |
| 253 |  Gleec BTC |
UNI/USDT | $3.09 | $117,868 | 21:00:15 19/06/2026 |
| 254 | Bitbaby |
UNI/USDC | $3.11 | $111,720 | 20:54:07 19/06/2026 |
| 255 |  Nivex |
UNI/USDT | $2.53 | $108,959 | 21:00:09 19/06/2026 |
| 256 | BYDFi |
UNI/USDC | $3.09 | $101,256 | 21:00:16 19/06/2026 |
| 257 |  AllinX |
UNI/USDT | $3.10 | $98,411.95 | 21:00:09 19/06/2026 |
| 258 | CoinTR |
UNI/TRY | $3.11 | $95,376.43 | 21:00:11 19/06/2026 |
| 259 |  Globe Derivative Exchange |
UNI/USD | $3.11 | $93,140.56 | 21:00:17 19/06/2026 |
| 260 | BYDFi |
UNI/USDT | $3.11 | $92,765.07 | 21:00:07 19/06/2026 |
| 261 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.11 | $92,412.82 | 20:55:59 19/06/2026 |
| 262 | Cofinex |
UNI/USDC | $3.10 | $90,583.12 | 21:00:17 19/06/2026 |
| 263 |  Pacifica |
UNI/USD | $3.12 | $90,528.44 | 21:03:15 19/06/2026 |
| 264 | YEX |
UNI/USDC | $3.11 | $89,890.54 | 21:00:12 19/06/2026 |
| 265 | Bitget |
UNI/USDC | $3.10 | $88,324.14 | 20:54:12 19/06/2026 |
| 266 |  BlueBit |
UNI/USDT | $3.11 | $87,886.96 | 21:00:10 19/06/2026 |
| 267 | BtcTurk | Kripto |
UNI/USDT | $3.10 | $85,635.03 | 20:59:23 19/06/2026 |
| 268 | BingX |
UNI/USDC | $3.11 | $76,530.62 | 20:57:07 19/06/2026 |
| 269 | LeveX |
UNI/USDT | $3.10 | $75,203.40 | 21:00:07 19/06/2026 |
| 270 |  Bitfinex |
UNI/USD | $3.11 | $74,975.79 | 20:59:54 19/06/2026 |
| 271 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,702.67 | $74,249.19 | 21:02:53 19/06/2026 |
| 272 | Coinbase Exchange |
UNI/GBP | $3.11 | $74,024.88 | 20:56:29 19/06/2026 |
| 273 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.40 | $73,051.17 | 20:59:48 19/06/2026 |
| 274 | Cofinex |
UNI/USDT | $3.11 | $69,058.44 | 21:00:08 19/06/2026 |
| 275 | Pionex |
UNI/USDT | $3.11 | $68,699.64 | 20:57:08 19/06/2026 |
| 276 |  BitxEX |
UNI/USDT | $3.10 | $68,564.02 | 21:00:16 19/06/2026 |
| 277 |  Ripio |
UNI/USDC | $3.05 | $67,351.11 | 21:00:11 19/06/2026 |
| 278 | SunX |
UNI/USDT | $3.11 | $65,546.27 | 21:00:18 19/06/2026 |
| 279 |  XBO.com |
UNI/USDC | $3.11 | $62,356.97 | 20:57:07 19/06/2026 |
| 280 | XBO.com |
UNI/USDT | $3.11 | $62,088.60 | 20:57:07 19/06/2026 |
| 281 |  Picol |
UNI/USDT | $3.11 | $60,631.55 | 21:00:11 19/06/2026 |
| 282 | XBO.com |
UNI/USD | $3.10 | $60,439.39 | 20:57:07 19/06/2026 |
| 283 | XBO.com |
UNI/EUR | $3.10 | $60,370.95 | 20:57:07 19/06/2026 |
| 284 |  Gemini |
UNI/USD | $3.10 | $59,051.84 | 20:59:24 19/06/2026 |
| 285 | Gemini |
UNI/USDC | $3.10 | $59,051.84 | 20:59:23 19/06/2026 |
| 286 | Gemini |
UNI/GUSD | $3.10 | $59,049.86 | 20:59:54 19/06/2026 |
| 287 | MEXC |
UNI/USD1 | $3.11 | $54,162.26 | 20:57:11 19/06/2026 |
| 288 |  Binance TH |
UNI/USDT | $3.11 | $52,231.06 | 20:57:07 19/06/2026 |
| 289 |  Crypto.com Exchange |
UNI/USD | $3.10 | $51,782.95 | 20:57:11 19/06/2026 |
| 290 | Cofinex |
UNI/USDC | $3.11 | $50,790.53 | 21:00:08 19/06/2026 |
| 291 | Bitbase |
UNI/USDC | $3.06 | $49,913.88 | 20:36:18 19/06/2026 |
| 292 |  Bitrue |
UNI/USDC | $3.11 | $49,794.10 | 20:57:07 19/06/2026 |
| 293 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9981 | $49,685.25 | 20:45:42 19/06/2026 |
| 294 |  HyperPay Futures |
UNI/USDT | $3.12 | $46,323.40 | 21:03:17 19/06/2026 |
| 295 |  Coins.ph |
UNI/PHP | $3.13 | $45,560.65 | 21:00:11 19/06/2026 |
| 296 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.09 | $45,112.63 | 20:48:35 19/06/2026 |
| 297 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.83 | $45,048.93 | 06:45:35 16/06/2026 |
| 298 | HitBTC |
UNI/BTC | $3.10 | $44,063.71 | 21:00:07 19/06/2026 |
| 299 | FMFW.io |
UNI/BTC | $3.10 | $44,063.71 | 21:00:07 19/06/2026 |
| 300 |  HashKey Exchange |
UNI/USD | $3.10 | $41,523.26 | 20:57:07 19/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 19/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,564,937,746 với tỷ giá $3.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.