Uniswap UNI
Xếp hạng #37
16:14:00 07/05/2026
Giá Uniswap (UNI)
$3.48 0.29%
0.00004294 BTC
92,230 VND
Thấp: $3.40
Cao: $3.54
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.49 | $686,169,913 | 16:00:12 07/05/2026 |
| 2 |  SunX |
UNI/USDT | $3.48 | $686,165,204 | 16:00:07 07/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.48 | $325,445,165 | 15:57:18 07/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.48 | $282,686,500 | 16:00:15 07/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,418,726 | 15:57:15 07/05/2026 |
| 6 |  FameEX |
UNI/USDT | $3.48 | $92,327,193 | 15:57:18 07/05/2026 |
| 7 |  MEXC |
UNI/USDT | $3.48 | $69,154,729 | 15:57:16 07/05/2026 |
| 8 |  Binance |
UNI/USDT | $3.49 | $66,445,434 | 15:54:16 07/05/2026 |
| 9 |  BingX |
UNI/USDT | $3.48 | $59,367,148 | 15:57:18 07/05/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.48 | $54,448,281 | 16:00:15 07/05/2026 |
| 11 |  Bibox |
5UNI/USD | $3.49 | $50,937,806 | 16:00:07 07/05/2026 |
| 12 |  OrangeX |
UNI/USDT | $3.48 | $50,729,752 | 15:57:15 07/05/2026 |
| 13 |  BTCC |
UNI/USDT | $3.49 | $47,652,022 | 15:57:16 07/05/2026 |
| 14 |  Websea |
UNI/USDT | $3.49 | $37,955,059 | 15:54:12 07/05/2026 |
| 15 |  Ju.com |
UNI/USDT | $3.49 | $37,844,394 | 15:54:16 07/05/2026 |
| 16 |  LBank |
UNI/USDT | $3.48 | $35,171,729 | 15:57:16 07/05/2026 |
| 17 |  CoinW |
UNI/USDT | $3.48 | $29,462,118 | 15:57:17 07/05/2026 |
| 18 |  WhiteBIT |
UNI/USDT | $3.49 | $28,903,713 | 15:54:15 07/05/2026 |
| 19 |  BVOX |
UNI/USDT | $3.49 | $28,369,277 | 15:57:10 07/05/2026 |
| 20 |  Tapbit |
UNI/USDT | $3.48 | $27,811,705 | 15:57:15 07/05/2026 |
| 21 |  Echobit |
UNI/USDT | $3.48 | $27,628,267 | 15:57:16 07/05/2026 |
| 22 |  WEEX |
UNI/USDT | $3.48 | $26,628,192 | 15:57:15 07/05/2026 |
| 23 |  Hotcoin |
UNI/USDT | $3.48 | $22,806,620 | 15:57:18 07/05/2026 |
| 24 | BVOX |
UNI/USDT | $3.48 | $21,398,097 | 15:57:15 07/05/2026 |
| 25 |  Batonex |
UNI/USDT | $3.48 | $20,258,559 | 16:00:16 07/05/2026 |
| 26 |  BiKing |
UNI/USDT | $3.49 | $19,917,832 | 15:54:20 07/05/2026 |
| 27 |  KuCoin |
UNI/USDT | $3.49 | $19,888,898 | 15:56:53 07/05/2026 |
| 28 | Binance |
UNI/USDT | $3.49 | $19,667,289 | 15:56:52 07/05/2026 |
| 29 | BiKing |
UNI/USDT | $3.49 | $16,490,954 | 15:54:09 07/05/2026 |
| 30 |  IBIT Global |
UNI/USDT | $3.48 | $16,406,023 | 16:00:18 07/05/2026 |
| 31 |  CoinP |
UNI/USDT | $3.49 | $16,221,960 | 16:00:09 07/05/2026 |
| 32 |  CEEX exchange |
UNI/USDT | $3.49 | $16,124,879 | 16:00:08 07/05/2026 |
| 33 |  Deepcoin |
UNI/USDT | $3.48 | $16,042,817 | 15:57:15 07/05/2026 |
| 34 |  AstralX |
UNI/USDT | $3.48 | $15,182,399 | 16:00:15 07/05/2026 |
| 35 |  Bybit |
UNI/USDT | $3.49 | $14,823,284 | 15:54:16 07/05/2026 |
| 36 |  Toobit |
UNI/USDT | $3.48 | $14,319,444 | 15:57:18 07/05/2026 |
| 37 |  Coinlocally |
UNI/USDT | $3.49 | $14,103,483 | 16:00:10 07/05/2026 |
| 38 |  Biconomy.com |
UNI/USDT | $3.48 | $14,001,450 | 15:57:15 07/05/2026 |
| 39 | CoinUp.io |
UNI/USDT | $3.49 | $12,844,232 | 15:57:11 07/05/2026 |
| 40 | Websea |
UNI/USDT | $3.48 | $11,696,253 | 15:57:19 07/05/2026 |
| 41 |  Millionero |
UNI/USDT | $3.48 | $11,383,672 | 15:57:15 07/05/2026 |
| 42 |  Ourbit |
UNI/USDT | $3.48 | $10,881,468 | 15:57:16 07/05/2026 |
| 43 |  SuperEx |
UNI/USDT | $3.49 | $10,340,130 | 15:54:13 07/05/2026 |
| 44 | BTCC |
UNI/USDT | $3.49 | $9,852,147 | 15:57:10 07/05/2026 |
| 45 |  CrypFine |
UNI/USDT | $3.48 | $9,827,788 | 15:57:15 07/05/2026 |
| 46 |  4E |
UNI/USDT | $3.49 | $9,724,376 | 16:00:10 07/05/2026 |
| 47 |  Ekbit |
UNI/USDT | $3.48 | $9,631,991 | 16:00:16 07/05/2026 |
| 48 |  AscendEX |
UNI/USDT | $3.49 | $9,600,274 | 15:54:15 07/05/2026 |
| 49 |  ASTX |
UNI/USDT | $3.48 | $9,496,573 | 16:00:16 07/05/2026 |
| 50 |  BTSE |
UNI/USDT | $3.48 | $8,565,055 | 15:57:15 07/05/2026 |
| 51 |  ApeX Omni |
UNI/USDT | $3.48 | $8,363,296 | 16:03:16 07/05/2026 |
| 52 |  B2Z Exchange |
UNI/USD | $3.48 | $8,185,767 | 16:00:15 07/05/2026 |
| 53 |  BITmarkets |
UNI/USDT | $3.48 | $8,184,072 | 16:00:15 07/05/2026 |
| 54 | LBank |
UNI/USDT | $3.49 | $8,061,512 | 15:57:08 07/05/2026 |
| 55 |  BiFinance |
UNI/USDT | $3.49 | $7,923,140 | 15:57:12 07/05/2026 |
| 56 |  Dmex |
UNI/USD | $3.48 | $7,774,190 | 16:03:15 07/05/2026 |
| 57 |  DigiFinex |
UNI/USDT | $3.48 | $6,914,870 | 16:00:17 07/05/2026 |
| 58 | CoinP |
UNI/USDT | $3.49 | $6,905,958 | 15:57:18 07/05/2026 |
| 59 |  Venus |
UNI/vUNI | $3.49 | $6,845,323 | 15:57:10 07/05/2026 |
| 60 |  Gate |
UNI/USDT | $3.49 | $6,803,153 | 15:56:54 07/05/2026 |
| 61 |  WHXEX |
UNI/USDT | $3.48 | $6,800,800 | 16:00:15 07/05/2026 |
| 62 |  idax exchange |
UNI/USDT | $3.48 | $6,800,800 | 16:00:17 07/05/2026 |
| 63 |  BlockFin |
UNI/USDT | $3.48 | $6,434,874 | 15:57:15 07/05/2026 |
| 64 |  Cryptomus |
UNI/USDT | $3.49 | $6,039,158 | 15:57:13 07/05/2026 |
| 65 |  Grvt |
UNI/USDT | $3.48 | $5,999,546 | 16:03:16 07/05/2026 |
| 66 | Binance |
UNI/USDC | $3.49 | $5,934,016 | 15:54:16 07/05/2026 |
| 67 |  NovaEx |
UNI/USDT | $3.48 | $5,898,326 | 16:00:16 07/05/2026 |
| 68 | WhiteBIT |
UNI/USDT | $3.49 | $5,798,979 | 15:54:08 07/05/2026 |
| 69 |  Bitget |
UNI/USDT | $3.49 | $5,766,154 | 15:54:15 07/05/2026 |
| 70 |  Cofinex |
UNI/USDT | $3.48 | $5,737,957 | 16:00:17 07/05/2026 |
| 71 | DigiFinex |
UNI/USDT | $3.49 | $5,633,758 | 15:54:11 07/05/2026 |
| 72 |  CoinMy |
UNI/USDT | $3.49 | $5,528,261 | 16:00:08 07/05/2026 |
| 73 | CoinW |
UNI/USDT | $3.49 | $5,476,435 | 15:57:10 07/05/2026 |
| 74 | Ourbit |
UNI/USDT | $3.49 | $5,434,149 | 15:57:07 07/05/2026 |
| 75 | Millionero |
UNI/USDT | $3.49 | $5,312,719 | 15:57:10 07/05/2026 |
| 76 | KuCoin |
UNI/USDT | $3.49 | $5,260,315 | 15:54:19 07/05/2026 |
| 77 |  Poloniex |
UNI/USDT | $3.48 | $5,188,297 | 15:59:53 07/05/2026 |
| 78 | Gate |
UNI/USDT | $3.49 | $5,153,397 | 15:54:19 07/05/2026 |
| 79 |  Hibt |
UNI/USDT | $3.48 | $5,151,779 | 15:48:09 07/05/2026 |
| 80 |  BitGW Exchange |
UNI/USDT | $3.49 | $5,016,155 | 16:00:11 07/05/2026 |
| 81 |  AlphaX |
UNI/USDT | $3.48 | $4,992,589 | 16:00:19 07/05/2026 |
| 82 |  OKX |
UNI/USDT | $3.49 | $4,873,706 | 15:56:54 07/05/2026 |
| 83 |  OneBullEx |
UNI/USDT | $3.48 | $4,857,704 | 16:00:26 07/05/2026 |
| 84 |  Gems Trade |
UNI/USDT | $3.48 | $4,842,103 | 16:00:09 07/05/2026 |
| 85 |  YUBIT |
UNI/USDT | $3.48 | $4,830,766 | 15:57:10 07/05/2026 |
| 86 |  OneEx |
UNI/USDT | $3.49 | $4,804,556 | 16:00:10 07/05/2026 |
| 87 |  Bitunix |
UNI/USDT | $3.48 | $4,803,505 | 15:48:15 07/05/2026 |
| 88 |  UZX |
UNI/USDT | $3.49 | $4,558,542 | 15:57:11 07/05/2026 |
| 89 |  EagleX |
UNI/USDT | $3.49 | $4,549,710 | 16:00:07 07/05/2026 |
| 90 |  Zoomex |
UNI/USDT | $3.49 | $4,463,009 | 15:51:15 07/05/2026 |
| 91 | Hotcoin |
UNI/USDT | $3.49 | $4,319,945 | 15:57:10 07/05/2026 |
| 92 | YUBIT |
UNI/USDT | $3.48 | $4,227,826 | 15:57:15 07/05/2026 |
| 93 | EagleX |
UNI/USDT | $3.48 | $4,161,656 | 16:00:15 07/05/2026 |
| 94 | Coinlocally |
UNI/USDT | $3.48 | $3,953,527 | 15:57:16 07/05/2026 |
| 95 |  XT.COM |
UNI/USDT | $3.49 | $3,903,933 | 15:57:12 07/05/2026 |
| 96 |  YEX |
UNI/USDT | $3.48 | $3,884,514 | 16:00:16 07/05/2026 |
| 97 |  EasiCoin |
UNI/USDT | $3.48 | $3,863,623 | 16:00:16 07/05/2026 |
| 98 |  Coinbase Exchange |
UNI/USD | $3.49 | $3,858,728 | 15:56:59 07/05/2026 |
| 99 | Tapbit |
UNI/USDT | $3.49 | $3,712,828 | 15:57:11 07/05/2026 |
| 100 |  Aivora Exchange |
UNI/USDT | $3.48 | $3,586,231 | 16:00:16 07/05/2026 |
| 101 | Bybit |
UNI/USDT | $3.49 | $3,514,191 | 15:54:09 07/05/2026 |
| 102 | OrangeX |
UNI/USDT | $3.49 | $3,487,311 | 15:57:10 07/05/2026 |
| 103 | YEX |
UNI/USDT | $3.49 | $3,427,068 | 16:00:08 07/05/2026 |
| 104 |  Bitbaby |
UNI/USDT | $3.48 | $3,407,401 | 15:57:16 07/05/2026 |
| 105 | Binance |
UNI/USD | $3.49 | $3,379,712 | 15:54:51 07/05/2026 |
| 106 |  HTX |
UNI/USDT | $3.48 | $3,098,234 | 15:59:54 07/05/2026 |
| 107 | AscendEX |
UNI/USDT | $3.50 | $3,052,146 | 15:54:07 07/05/2026 |
| 108 |  BitMart |
UNI/USDT | $3.49 | $2,958,924 | 15:57:12 07/05/2026 |
| 109 |  Azbit |
UNI/USDT | $3.49 | $2,880,680 | 15:57:11 07/05/2026 |
| 110 | CrypFine |
UNI/USDT | $3.49 | $2,852,422 | 15:57:07 07/05/2026 |
| 111 | BlockFin |
UNI/USDT | $3.48 | $2,777,084 | 15:57:11 07/05/2026 |
| 112 | WEEX |
UNI/USDT | $3.48 | $2,618,193 | 15:57:12 07/05/2026 |
| 113 | BITmarkets |
UNI/USD | $3.49 | $2,308,815 | 16:00:08 07/05/2026 |
| 114 | B2Z Exchange |
UNI/USD | $3.49 | $2,308,574 | 16:00:10 07/05/2026 |
| 115 |  KCEX |
UNI/USDT | $3.48 | $2,307,050 | 15:57:15 07/05/2026 |
| 116 | OneBullEx |
UNI/USDT | $3.48 | $2,282,227 | 16:00:10 07/05/2026 |
| 117 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,344.85 | $2,241,167 | 14:46:23 07/05/2026 |
| 118 |  Hyperliquid |
UNI/USD | $3.48 | $2,153,771 | 15:57:26 07/05/2026 |
| 119 | NovaEx |
UNI/USDT | $3.49 | $2,117,355 | 16:00:10 07/05/2026 |
| 120 |  Phemex |
UNI/USDT | $3.48 | $2,100,183 | 15:57:16 07/05/2026 |
| 121 |  BitradeX |
UNI/USDT | $3.48 | $2,065,505 | 15:57:15 07/05/2026 |
| 122 | Echobit |
UNI/USDT | $3.49 | $2,004,550 | 15:57:10 07/05/2026 |
| 123 | ASTX |
UNI/USDT | $3.49 | $1,949,909 | 16:00:11 07/05/2026 |
| 124 |  BitTap |
UNI/USDT | $3.48 | $1,915,906 | 16:00:18 07/05/2026 |
| 125 |  SunX |
UNI/USDT | $3.49 | $1,871,747 | 16:03:15 07/05/2026 |
| 126 | AstralX |
UNI/USDT | $3.48 | $1,831,738 | 16:00:15 07/05/2026 |
| 127 | Toobit |
UNI/USDT | $3.48 | $1,821,737 | 15:57:12 07/05/2026 |
| 128 |  BloFin |
UNI/USDT | $3.48 | $1,798,137 | 15:57:20 07/05/2026 |
| 129 | Bitget |
UNI/USDT | $3.49 | $1,691,675 | 15:54:08 07/05/2026 |
| 130 | BloFin |
UNI/USDT | $3.48 | $1,670,583 | 15:42:12 07/05/2026 |
| 131 | CoinMy |
UNI/USDT | $3.48 | $1,669,915 | 16:00:16 07/05/2026 |
| 132 | IBIT Global |
UNI/USDT | $3.49 | $1,613,081 | 16:00:07 07/05/2026 |
| 133 | B2Z Exchange |
UNI/USDT | $3.49 | $1,607,393 | 16:00:10 07/05/2026 |
| 134 | BTSE |
UNI/USDT | $3.49 | $1,604,317 | 15:57:08 07/05/2026 |
| 135 | BITmarkets |
UNI/USDT | $3.49 | $1,549,940 | 16:00:08 07/05/2026 |
| 136 |  Bitcastle |
UNI/USDT | $3.48 | $1,503,278 | 16:00:19 07/05/2026 |
| 137 |  VOOX Exchange |
UNI/USDT | $3.49 | $1,489,621 | 15:57:18 07/05/2026 |
| 138 | Biconomy.com |
UNI/USDT | $3.49 | $1,445,520 | 15:57:12 07/05/2026 |
| 139 | Binance |
UNI/USDC | $3.49 | $1,400,815 | 15:56:52 07/05/2026 |
| 140 | Koinbay |
UNI/USDT | $3.49 | $1,394,003 | 15:57:09 07/05/2026 |
| 141 | WHXEX |
UNI/USDT | $3.49 | $1,378,229 | 16:00:08 07/05/2026 |
| 142 | idax exchange |
UNI/USDT | $3.48 | $1,378,046 | 16:00:12 07/05/2026 |
| 143 | YEX |
UNI/USD | $3.48 | $1,296,806 | 16:00:16 07/05/2026 |
| 144 | Bibox |
UNI/USDT | $7.53 | $1,247,698 | 16:00:07 07/05/2026 |
| 145 | HTX |
UNI/USDT | $3.48 | $1,234,413 | 15:51:20 07/05/2026 |
| 146 |  LeveX |
UNI/USDT | $3.48 | $1,223,997 | 16:00:15 07/05/2026 |
| 147 |  Upbit |
UNI/KRW | $3.53 | $1,217,663 | 15:56:54 07/05/2026 |
| 148 |  Tebbit |
UNI/USDT | $3.49 | $1,175,105 | 16:00:16 07/05/2026 |
| 149 | Bitcastle |
UNI/USDT | $3.49 | $1,094,505 | 16:00:13 07/05/2026 |
| 150 |  BitKan |
UNI/USDT | $3.49 | $1,092,944 | 16:00:10 07/05/2026 |
| 151 |  CoinChief |
UNI/USDT | $3.48 | $1,091,511 | 15:57:12 07/05/2026 |
| 152 | Zoomex |
UNI/USDT | $3.49 | $1,050,100 | 15:57:12 07/05/2026 |
| 153 | Ju.com |
UNI/USDT | $3.49 | $979,945 | 15:57:16 07/05/2026 |
| 154 | WhiteBIT |
UNI/WBT | $3.49 | $903,765 | 15:54:08 07/05/2026 |
| 155 |  EdgeX |
UNI/USD | $3.48 | $857,667 | 16:03:15 07/05/2026 |
| 156 | Bitbaby |
UNI/USDT | $3.49 | $842,688 | 15:57:12 07/05/2026 |
| 157 |  AllinX |
UNI/USDT | $3.48 | $840,025 | 16:00:08 07/05/2026 |
| 158 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.49 | $831,845 | 14:17:35 07/05/2026 |
| 159 | Phemex |
UNI/USDT | $3.49 | $830,736 | 15:57:10 07/05/2026 |
| 160 |  ZKE |
UNI/USDT | $3.48 | $826,828 | 16:00:12 07/05/2026 |
| 161 | BingX |
UNI/USDT | $3.49 | $819,828 | 15:57:08 07/05/2026 |
| 162 | 4E |
UNI/USDT | $3.48 | $818,862 | 16:00:15 07/05/2026 |
| 163 |  Antarctic |
UNI/USDT | $3.48 | $794,041 | 16:03:20 07/05/2026 |
| 164 |  Bitvavo |
UNI/EUR | $3.49 | $791,002 | 15:57:13 07/05/2026 |
| 165 |  Bitstamp by Robinhood |
UNI/USD | $3.48 | $770,052 | 15:59:23 07/05/2026 |
| 166 |  Pionex |
UNI/USDT | $3.48 | $764,769 | 15:57:16 07/05/2026 |
| 167 | TruBit Pro Exchange |
UNI/USDT | $3.49 | $754,050 | 16:00:07 07/05/2026 |
| 168 | NovaEx |
UNI/USD | $3.48 | $687,514 | 16:00:16 07/05/2026 |
| 169 | WhiteBIT |
UNI/TRY | $3.49 | $686,226 | 15:54:08 07/05/2026 |
| 170 |  Kraken |
UNI/USD | $3.49 | $672,238 | 15:59:23 07/05/2026 |
| 171 | Toobit |
UNI/USDC | $3.48 | $638,500 | 15:57:18 07/05/2026 |
| 172 | Bitunix |
UNI/USDT | $3.48 | $635,182 | 15:48:12 07/05/2026 |
| 173 | Bitunix |
UNI/USDC | $3.48 | $629,630 | 15:48:15 07/05/2026 |
| 174 | EasiCoin |
UNI/USDT | $3.49 | $606,010 | 16:00:07 07/05/2026 |
| 175 |  PrimeXBT |
UNI/USDT | $3.48 | $604,589 | 16:00:15 07/05/2026 |
| 176 |  AIA Exchange |
UNI/USDT | $3.48 | $601,901 | 16:00:11 07/05/2026 |
| 177 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.49 | $547,039 | 15:18:35 07/05/2026 |
| 178 |  FMFW.io |
UNI/USDT | $3.49 | $509,378 | 16:00:10 07/05/2026 |
| 179 |  HitBTC |
UNI/USDT | $3.49 | $509,375 | 16:00:10 07/05/2026 |
| 180 |  Paribu |
UNI/TRY | $3.48 | $508,663 | 15:58:53 07/05/2026 |
| 181 | Millionero |
UNI/USDC | $3.49 | $508,258 | 15:57:10 07/05/2026 |
| 182 | VOOX Exchange |
UNI/USDT | $3.49 | $492,296 | 15:57:08 07/05/2026 |
| 183 | Phemex |
UNI/USDC | $3.48 | $471,557 | 15:57:16 07/05/2026 |
| 184 |  Coinbase International Exchange |
UNI/USDC | $3.49 | $467,003 | 16:00:15 07/05/2026 |
| 185 | MEXC |
UNI/USDT | $3.49 | $462,395 | 15:54:11 07/05/2026 |
| 186 |  XXKK |
UNI/USDT | $3.49 | $456,871 | 15:57:11 07/05/2026 |
| 187 | Ring Exchange (Ethereum) |
WBTC/UNI | $80,903.67 | $455,294 | 14:17:35 07/05/2026 |
| 188 | YEX |
UNI/USDC | $3.48 | $444,024 | 16:00:16 07/05/2026 |
| 189 | Aivora Exchange |
UNI/USDT | $3.61 | $442,199 | 16:00:12 07/05/2026 |
| 190 | BitTap |
UNI/USDT | $3.49 | $430,312 | 15:57:13 07/05/2026 |
| 191 | Bitbaby |
UNI/USDC | $3.48 | $408,650 | 15:57:16 07/05/2026 |
| 192 | KCEX |
UNI/USDT | $3.49 | $396,167 | 15:57:10 07/05/2026 |
| 193 |  Bithumb |
UNI/KRW | $3.53 | $394,522 | 15:59:54 07/05/2026 |
| 194 |  Dex-Trade |
UNI/USDT | $3.48 | $391,135 | 15:57:11 07/05/2026 |
| 195 |  BYDFi |
UNI/USDT | $3.48 | $374,983 | 16:00:16 07/05/2026 |
| 196 | Biconomy.com |
UNI/USDC | $3.49 | $318,882 | 15:57:12 07/05/2026 |
| 197 | Binance |
UNI/TRY | $3.48 | $305,843 | 15:56:52 07/05/2026 |
| 198 |  MGBX |
UNI/USDT | $3.49 | $288,808 | 15:57:12 07/05/2026 |
| 199 |  EXMO |
UNI/USDT | $3.48 | $286,791 | 15:57:10 07/05/2026 |
| 200 |  EXMO.ME |
UNI/USDT | $3.49 | $285,607 | 15:54:07 07/05/2026 |
| 201 |  CoinTR |
UNI/USDT | $3.49 | $284,993 | 16:00:07 07/05/2026 |
| 202 |  SecondBTC |
UNI/USDT | $3.49 | $283,314 | 15:54:08 07/05/2026 |
| 203 | WhiteBIT |
UNI/USDC | $3.49 | $273,503 | 15:54:08 07/05/2026 |
| 204 |  GroveX |
UNI/USDT | $3.49 | $271,993 | 15:57:12 07/05/2026 |
| 205 | Kraken |
UNI/EUR | $3.48 | $268,151 | 15:59:54 07/05/2026 |
| 206 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.48 | $265,455 | 15:27:23 07/05/2026 |
| 207 |  Bit2Me |
UNI/EUR | $3.48 | $262,149 | 15:57:11 07/05/2026 |
| 208 |  BigONE |
UNI/USDT | $3.51 | $253,043 | 15:54:11 07/05/2026 |
| 209 |  Bitazza |
UNI/USDT | $3.49 | $244,432 | 16:00:11 07/05/2026 |
| 210 | Ring Exchange (Ethereum) |
CBBTC/UNI | $81,134.21 | $241,596 | 14:41:35 07/05/2026 |
| 211 | WEEX |
UNI/USDC | $3.49 | $240,531 | 15:57:12 07/05/2026 |
| 212 |  ICRYPEX |
UNI/USDT | $3.44 | $239,730 | 16:00:09 07/05/2026 |
| 213 | BITmarkets |
UNI/USDC | $3.49 | $228,701 | 16:00:08 07/05/2026 |
| 214 | B2Z Exchange |
UNI/USDC | $3.49 | $228,701 | 16:00:10 07/05/2026 |
| 215 |  Lighter |
UNI/USDC | $3.48 | $223,946 | 15:57:15 07/05/2026 |
| 216 |  Coinstore |
UNI/USDT | $3.49 | $221,100 | 15:42:11 07/05/2026 |
| 217 | Deepcoin |
UNI/USDT | $3.49 | $215,968 | 15:57:10 07/05/2026 |
| 218 |  CoinEx |
UNI/USDT | $3.48 | $211,288 | 15:59:53 07/05/2026 |
| 219 |  Binance TR |
UNI/TRY | $3.48 | $196,196 | 15:57:12 07/05/2026 |
| 220 |  CriptoSwaps |
UNI/USDT | $3.48 | $191,414 | 16:00:16 07/05/2026 |
| 221 | Binance |
UNI/BTC | $3.48 | $188,821 | 15:56:52 07/05/2026 |
| 222 | Cofinex |
UNI/USDC | $3.47 | $173,904 | 16:00:17 07/05/2026 |
| 223 |  Niza.io |
UNI/USD | $3.49 | $167,799 | 15:57:12 07/05/2026 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,346.34 | $167,549 | 14:46:23 07/05/2026 |
| 225 |  Backpack Exchange |
UNI/USDC | $3.49 | $157,290 | 15:57:15 07/05/2026 |
| 226 | Bit2Me |
UNI/USDC | $3.49 | $154,374 | 15:57:11 07/05/2026 |
| 227 |  AEGET |
UNI/USDT | $3.49 | $146,867 | 15:54:16 07/05/2026 |
| 228 | Tebbit |
UNI/USDT | $3.48 | $146,779 | 16:00:16 07/05/2026 |
| 229 | Pionex |
UNI/ETH | $3.48 | $145,919 | 15:57:16 07/05/2026 |
| 230 | MEXC |
UNI/USDC | $3.49 | $145,238 | 15:54:16 07/05/2026 |
| 231 | XT.COM |
UNI/USDC | $3.49 | $138,751 | 15:57:12 07/05/2026 |
| 232 | Cofinex |
UNI/USD | $3.48 | $137,146 | 16:00:17 07/05/2026 |
| 233 |  Coincall |
UNI/USD | $3.48 | $131,318 | 16:03:16 07/05/2026 |
| 234 |  Tokpie |
UNI/ETH | $3.48 | $131,059 | 16:00:07 07/05/2026 |
| 235 | BYDFi |
UNI/USD | $3.48 | $125,981 | 16:00:16 07/05/2026 |
| 236 |  Bitfinex |
UNI/USD | $3.48 | $124,987 | 15:59:23 07/05/2026 |
| 237 |  PointPay |
UNI/USDT | $3.49 | $120,803 | 15:57:10 07/05/2026 |
| 238 |  BtcTurk | Kripto |
UNI/TRY | $3.49 | $120,575 | 15:54:53 07/05/2026 |
| 239 |  CoinCola |
UNI/USDT | $3.49 | $116,163 | 16:00:11 07/05/2026 |
| 240 |  Uniswap v2 |
UNI/WETH | $3.47 | $114,959 | 14:46:35 07/05/2026 |
| 241 |  Bullish |
UNI/USDC | $3.48 | $112,894 | 15:54:08 07/05/2026 |
| 242 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $650.48 | $107,613 | 15:58:40 07/05/2026 |
| 243 |  Extended |
UNI/USD | $3.49 | $105,629 | 16:03:16 07/05/2026 |
| 244 | CoinTR |
UNI/TRY | $3.48 | $105,505 | 16:00:07 07/05/2026 |
| 245 | Gate |
UNI/USDT | $3.49 | $105,067 | 15:54:50 07/05/2026 |
| 246 | MEXC |
UNI/USD1 | $3.49 | $101,211 | 15:54:16 07/05/2026 |
| 247 |  BlueBit |
UNI/USDT | $3.49 | $99,300.02 | 16:00:07 07/05/2026 |
| 248 | Binance |
UNI/ETH | $3.49 | $94,083.87 | 15:56:52 07/05/2026 |
| 249 | BYDFi |
UNI/USDT | $3.49 | $93,648.87 | 15:57:11 07/05/2026 |
| 250 | Bitstamp by Robinhood |
UNI/EUR | $3.49 | $93,057.03 | 15:59:53 07/05/2026 |
| 251 |  BitDelta |
UNI/USDT | $3.48 | $91,484.68 | 15:51:07 07/05/2026 |
| 252 | Coinbase Exchange |
UNI/EUR | $3.48 | $89,728.91 | 15:56:29 07/05/2026 |
| 253 | Binance |
UNI/FDUSD | $3.49 | $88,884.74 | 15:56:52 07/05/2026 |
| 254 | Uniswap v4 (Ethereum) |
UNI/SKY | $3.50 | $86,874.86 | 14:13:35 07/05/2026 |
| 255 | KTX |
UNI/USDT | $3.48 | $83,270.51 | 16:00:08 07/05/2026 |
| 256 |  Kanga Exchange |
UNI/USDT | $3.48 | $78,048.07 | 16:00:09 07/05/2026 |
| 257 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.48 | $77,542.78 | 15:55:35 07/05/2026 |
| 258 | Kanga Exchange |
UNI/USDC | $3.48 | $76,132.49 | 16:00:09 07/05/2026 |
| 259 | Kanga Exchange |
UNI/PLN | $3.49 | $75,532.06 | 16:00:09 07/05/2026 |
| 260 |  ADEN |
UNI/USDT | $3.48 | $72,802.18 | 16:03:50 07/05/2026 |
| 261 | YEX |
UNI/USDC | $3.48 | $70,958.49 | 16:00:08 07/05/2026 |
| 262 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,333.47 | $69,604.70 | 15:32:54 07/05/2026 |
| 263 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.47 | $68,157.77 | 15:34:14 07/05/2026 |
| 264 | Niza.io |
UNI/EUR | $3.48 | $66,817.62 | 15:57:12 07/05/2026 |
| 265 | Cofinex |
UNI/USDT | $3.48 | $65,206.50 | 16:00:07 07/05/2026 |
| 266 |  Bitkub |
UNI/THB | $3.53 | $62,641.95 | 15:57:10 07/05/2026 |
| 267 | BingX |
UNI/USDC | $3.49 | $62,311.12 | 15:57:08 07/05/2026 |
| 268 |  dYdX v4 |
UNI/USD | $3.49 | $61,056.87 | 16:04:16 07/05/2026 |
| 269 | BYDFi |
UNI/USDC | $3.48 | $60,459.61 | 16:00:16 07/05/2026 |
| 270 | Bitbaby |
UNI/USDC | $3.49 | $58,098.05 | 15:57:12 07/05/2026 |
| 271 | Bitget |
UNI/USDC | $3.49 | $56,748.97 | 15:54:08 07/05/2026 |
| 272 |  Mandala Exchange |
UNI/USDT | $3.49 | $56,512.91 | 15:57:15 07/05/2026 |
| 273 | HitBTC |
UNI/USDT | $3.48 | $56,510.46 | 16:00:15 07/05/2026 |
| 274 |  Gleec BTC |
UNI/USDT | $3.49 | $56,508.13 | 16:00:15 07/05/2026 |
| 275 |  Aster |
UNI/USDT | $3.49 | $55,892.55 | 15:54:15 07/05/2026 |
| 276 | MEXC |
UNI/USD1 | $3.49 | $54,745.82 | 15:54:11 07/05/2026 |
| 277 | Cofinex |
UNI/USDC | $3.49 | $50,417.10 | 16:00:07 07/05/2026 |
| 278 |  Coins.ph |
UNI/PHP | $3.49 | $50,187.85 | 15:57:11 07/05/2026 |
| 279 | Bybit |
UNI/USDC | $3.48 | $48,050.88 | 15:54:09 07/05/2026 |
| 280 | LeveX |
UNI/USDT | $3.49 | $48,048.95 | 16:00:07 07/05/2026 |
| 281 | Pionex |
UNI/USDT | $3.49 | $47,510.00 | 15:57:11 07/05/2026 |
| 282 |  CoinLion |
UNI/USD | $3.45 | $46,722.06 | 16:00:12 07/05/2026 |
| 283 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09768 | $44,858.13 | 14:15:11 07/05/2026 |
| 284 |  Binance TH |
UNI/USDT | $3.49 | $44,320.56 | 15:57:10 07/05/2026 |
| 285 |  Crypto.com Exchange |
UNI/USD | $3.49 | $42,496.31 | 15:57:07 07/05/2026 |
| 286 |  Bitrue |
UNI/USDC | $3.49 | $41,956.95 | 15:57:11 07/05/2026 |
| 287 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $41,804.83 | 15:49:14 07/05/2026 |
| 288 |  Picol |
UNI/USDT | $3.49 | $41,687.52 | 16:00:08 07/05/2026 |
| 289 |  XBO.com |
UNI/USDT | $3.48 | $41,621.91 | 16:00:12 07/05/2026 |
| 290 |  Gemini |
UNI/GUSD | $3.49 | $39,862.04 | 15:59:53 07/05/2026 |
| 291 | Gemini |
UNI/USD | $3.49 | $39,862.04 | 15:59:54 07/05/2026 |
| 292 | Gemini |
UNI/USDC | $3.49 | $39,862.04 | 15:59:53 07/05/2026 |
| 293 | Bitfinex |
UNI/USDT | $3.48 | $38,256.21 | 15:59:23 07/05/2026 |
| 294 | XBO.com |
UNI/USDC | $3.48 | $38,246.27 | 16:00:12 07/05/2026 |
| 295 | BtcTurk | Kripto |
UNI/USDT | $3.50 | $38,228.47 | 15:54:53 07/05/2026 |
| 296 | XBO.com |
UNI/EUR | $3.48 | $37,848.55 | 16:00:12 07/05/2026 |
| 297 | Uniswap v3 (BSC) |
WBNB/UNI | $649.32 | $35,383.28 | 15:32:54 07/05/2026 |
| 298 | XBO.com |
UNI/USD | $3.49 | $35,272.10 | 16:00:12 07/05/2026 |
| 299 | Coinbase Exchange |
UNI/GBP | $3.49 | $34,259.72 | 15:56:29 07/05/2026 |
| 300 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.51 | $34,018.76 | 14:06:35 07/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 07/05/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $686,169,913 với tỷ giá $3.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.