Uniswap UNI
Xếp hạng #24
19:54:00 10/09/2026
Giá Uniswap (UNI)
$5.88 -12.4%
0.00007650 BTC
151,230 VND
Thấp: $5.88
Cao: $6.83
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.02 | $4,884,228,554 | 19:00:10 10/09/2026 |
| 2 |  Ulink |
UNI/USDT | $6.02 | $4,884,228,554 | 19:00:10 10/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.02 | $400,725,052 | 19:00:16 10/09/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $6.01 | $247,210,270 | 18:57:19 10/09/2026 |
| 5 |  Binance |
UNI/USDT | $6.01 | $237,054,349 | 18:54:16 10/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.00 | $181,039,562 | 18:51:16 10/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $6.01 | $148,341,457 | 18:57:15 10/09/2026 |
| 8 |  WEEX |
UNI/USDT | $6.01 | $140,499,459 | 18:57:17 10/09/2026 |
| 9 |  CrypFine |
UNI/USDT | $6.01 | $119,329,126 | 18:57:15 10/09/2026 |
| 10 |  Websea |
UNI/USDT | $6.01 | $116,831,310 | 18:57:11 10/09/2026 |
| 11 | CEEX exchange |
UNI/USDT | $6.02 | $106,087,970 | 19:00:08 10/09/2026 |
| 12 |  FameEX |
UNI/USDT | $6.01 | $99,203,761 | 18:57:18 10/09/2026 |
| 13 |  KTX |
UNI/USDT | $6.01 | $97,615,411 | 19:00:15 10/09/2026 |
| 14 |  Echobit |
UNI/USDT | $6.01 | $84,214,160 | 18:57:16 10/09/2026 |
| 15 |  WHXEX |
UNI/USDT | $6.02 | $76,209,608 | 19:00:16 10/09/2026 |
| 16 |  Blockfinex |
UNI/USDT | $6.02 | $76,205,976 | 19:00:16 10/09/2026 |
| 17 |  idax exchange |
UNI/USDT | $6.02 | $76,204,129 | 19:00:18 10/09/2026 |
| 18 |  Deepcoin |
UNI/USDT | $6.01 | $75,974,067 | 18:57:15 10/09/2026 |
| 19 |  CoinW |
UNI/USDT | $6.01 | $74,872,766 | 18:57:18 10/09/2026 |
| 20 |  TruBit Pro Exchange |
UNI/USDT | $6.02 | $74,585,678 | 19:00:15 10/09/2026 |
| 21 |  Koinbay |
UNI/USDT | $6.01 | $73,227,447 | 18:57:15 10/09/2026 |
| 22 |  BiKing |
UNI/USDT | $6.02 | $69,498,078 | 19:00:17 10/09/2026 |
| 23 |  Ourbit |
UNI/USDT | $6.01 | $69,080,555 | 18:57:17 10/09/2026 |
| 24 |  Gate |
UNI/USDT | $6.01 | $67,770,622 | 18:54:20 10/09/2026 |
| 25 |  Batonex |
UNI/USDT | $6.02 | $64,463,997 | 19:00:16 10/09/2026 |
| 26 |  BingX |
UNI/USDT | $6.01 | $61,772,871 | 18:57:17 10/09/2026 |
| 27 | Binance |
UNI/USDT | $6.02 | $59,503,577 | 18:56:42 10/09/2026 |
| 28 |  IBIT Global |
UNI/USDT | $6.02 | $59,266,682 | 19:00:17 10/09/2026 |
| 29 | WEEX |
UNI/USDT | $6.01 | $57,093,842 | 18:57:11 10/09/2026 |
| 30 |  Hibt |
UNI/USDT | $6.01 | $53,725,979 | 18:57:19 10/09/2026 |
| 31 |  Bybit |
UNI/USDT | $6.01 | $52,437,220 | 18:54:16 10/09/2026 |
| 32 |  WhiteBIT |
UNI/USDT | $6.00 | $46,995,252 | 18:48:15 10/09/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $6.01 | $42,421,729 | 18:57:15 10/09/2026 |
| 34 |  AstralX |
UNI/USDT | $6.01 | $41,819,814 | 18:57:07 10/09/2026 |
| 35 |  Toobit |
UNI/USDT | $6.01 | $39,955,802 | 18:57:15 10/09/2026 |
| 36 |  Bitbase |
UNI/USDT | $6.00 | $39,709,229 | 18:48:18 10/09/2026 |
| 37 | Websea |
UNI/USDT | $6.01 | $39,412,960 | 18:57:17 10/09/2026 |
| 38 |  BitDelta |
UNI/USDT | $6.01 | $34,424,973 | 18:57:07 10/09/2026 |
| 39 |  KuCoin |
UNI/USDT | $6.02 | $32,432,851 | 18:59:23 10/09/2026 |
| 40 |  CoinP |
UNI/USDT | $6.02 | $31,285,606 | 19:00:18 10/09/2026 |
| 41 |  SuperEx |
UNI/USDT | $6.01 | $30,341,134 | 18:57:09 10/09/2026 |
| 42 |  Hyperliquid |
UNI/USDC | $6.01 | $30,127,216 | 18:57:26 10/09/2026 |
| 43 |  Aivora Exchange |
UNI/USDT | $6.01 | $29,740,708 | 19:00:17 10/09/2026 |
| 44 |  BTCC |
UNI/USDT | $6.00 | $29,692,744 | 18:57:09 10/09/2026 |
| 45 |  4E |
UNI/USDT | $6.03 | $29,407,404 | 19:00:10 10/09/2026 |
| 46 |  YEX |
UNI/USDT | $6.02 | $27,175,899 | 19:00:16 10/09/2026 |
| 47 |  BVOX |
UNI/USDT | $6.00 | $24,626,811 | 18:51:16 10/09/2026 |
| 48 |  XT.COM |
UNI/USDT | $6.01 | $23,529,843 | 18:57:11 10/09/2026 |
| 49 |  Hotcoin |
UNI/USDT | $6.01 | $23,085,278 | 18:57:26 10/09/2026 |
| 50 |  DigiFinex |
UNI/USDT | $6.02 | $23,005,841 | 19:00:16 10/09/2026 |
| 51 |  OneBullEx |
UNI/USDT | $6.02 | $22,499,510 | 19:00:20 10/09/2026 |
| 52 |  BitGW Exchange |
UNI/USDT | $6.02 | $22,001,313 | 19:00:07 10/09/2026 |
| 53 |  MEXC |
UNI/USDT | $6.01 | $21,963,600 | 18:57:17 10/09/2026 |
| 54 |  OKX |
UNI/USDT | $6.01 | $21,518,753 | 18:56:24 10/09/2026 |
| 55 |  Gems Trade |
UNI/USDT | $6.02 | $21,503,732 | 19:00:08 10/09/2026 |
| 56 |  BlockFin |
UNI/USDT | $6.02 | $21,429,225 | 19:00:15 10/09/2026 |
| 57 |  Bitget |
UNI/USDT | $6.01 | $21,227,140 | 18:54:16 10/09/2026 |
| 58 |  Cofinex |
UNI/USDT | $6.01 | $21,210,719 | 19:00:17 10/09/2026 |
| 59 |  BitradeX |
UNI/USDT | $6.01 | $20,923,717 | 18:57:15 10/09/2026 |
| 60 | Toobit |
UNI/USDT | $6.01 | $19,105,794 | 18:57:09 10/09/2026 |
| 61 |  ASTX |
UNI/USDT | $6.02 | $18,744,553 | 19:00:16 10/09/2026 |
| 62 | AstralX |
UNI/USDT | $6.01 | $17,753,704 | 18:57:15 10/09/2026 |
| 63 | DigiFinex |
UNI/USDT | $6.02 | $17,642,247 | 19:00:08 10/09/2026 |
| 64 |  AEGET |
UNI/USDT | $6.02 | $16,934,508 | 19:00:16 10/09/2026 |
| 65 | Gate |
UNI/USDT | $6.01 | $16,681,986 | 18:56:24 10/09/2026 |
| 66 | Tapbit |
UNI/USDT | $6.01 | $16,669,393 | 18:57:09 10/09/2026 |
| 67 | Binance |
UNI/USDC | $6.01 | $16,274,721 | 18:54:16 10/09/2026 |
| 68 | OrangeX |
UNI/USDT | $6.00 | $15,995,331 | 18:51:08 10/09/2026 |
| 69 |  Zoomex |
UNI/USDT | $6.01 | $15,690,694 | 18:57:15 10/09/2026 |
| 70 |  Bitunix |
UNI/USDT | $6.01 | $15,638,482 | 18:57:17 10/09/2026 |
| 71 |  Coinbase Exchange |
UNI/USD | $6.01 | $14,867,029 | 18:56:29 10/09/2026 |
| 72 | Ourbit |
UNI/USDT | $6.03 | $14,780,514 | 18:54:10 10/09/2026 |
| 73 |  KCEX |
UNI/USDT | $6.01 | $14,633,501 | 18:57:15 10/09/2026 |
| 74 |  Poloniex |
UNI/USDT | $6.02 | $13,731,362 | 18:59:23 10/09/2026 |
| 75 |  UZX |
UNI/USDT | $6.03 | $13,626,634 | 18:54:09 10/09/2026 |
| 76 | CoinP |
UNI/USDT | $6.00 | $12,698,247 | 18:57:16 10/09/2026 |
| 77 |  LBank |
UNI/USDT | $6.01 | $12,531,883 | 18:57:09 10/09/2026 |
| 78 |  EasiCoin |
UNI/USDT | $6.02 | $12,347,144 | 19:00:15 10/09/2026 |
| 79 |  Azbit |
UNI/USDT | $6.01 | $12,225,716 | 18:57:07 10/09/2026 |
| 80 | BiKing |
UNI/USDT | $6.02 | $11,887,475 | 19:00:10 10/09/2026 |
| 81 |  Venus |
UNI/vUNI | $6.02 | $11,740,821 | 19:00:11 10/09/2026 |
| 82 |  Bitbaby |
UNI/USDT | $6.02 | $11,506,396 | 18:54:16 10/09/2026 |
| 83 |  Cryptomus |
UNI/USDT | $6.02 | $10,329,570 | 19:00:08 10/09/2026 |
| 84 | KuCoin |
UNI/USDT | $6.01 | $10,226,275 | 18:57:18 10/09/2026 |
| 85 |  BTSE |
UNI/USDT | $6.02 | $10,101,574 | 18:54:21 10/09/2026 |
| 86 |  B2Z Exchange |
UNI/USD | $6.02 | $9,740,021 | 19:00:15 10/09/2026 |
| 87 |  BITmarkets |
UNI/USDT | $6.02 | $9,735,584 | 19:00:15 10/09/2026 |
| 88 | Biconomy.com |
UNI/USDT | $6.01 | $9,289,679 | 18:57:07 10/09/2026 |
| 89 | CoinUp.io |
UNI/USDT | $6.02 | $8,965,237 | 18:54:12 10/09/2026 |
| 90 |  YUBIT |
UNI/USDT | $6.01 | $8,935,643 | 18:57:15 10/09/2026 |
| 91 | YUBIT |
UNI/USDT | $6.01 | $8,630,209 | 18:57:08 10/09/2026 |
| 92 |  AllinX |
UNI/USDT | $6.02 | $8,341,158 | 19:00:10 10/09/2026 |
| 93 | CrypFine |
UNI/USDT | $6.01 | $8,320,230 | 18:57:15 10/09/2026 |
| 94 |  Pionex |
UNI/ETH | $6.01 | $8,247,807 | 18:57:16 10/09/2026 |
| 95 |  BitMart |
UNI/USDT | $6.02 | $8,026,118 | 19:03:15 10/09/2026 |
| 96 |  BASEKX |
UNI/USDT | $6.02 | $7,993,427 | 19:00:16 10/09/2026 |
| 97 | LBank |
UNI/USDT | $6.01 | $7,768,644 | 18:57:16 10/09/2026 |
| 98 | CoinW |
UNI/USDT | $6.01 | $7,697,444 | 18:57:07 10/09/2026 |
| 99 | Binance |
UNI/USD | $6.02 | $7,610,956 | 18:54:51 10/09/2026 |
| 100 | YEX |
UNI/USDT | $6.02 | $7,449,452 | 19:00:11 10/09/2026 |
| 101 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.99 | $6,777,206 | 18:55:35 10/09/2026 |
| 102 | BingX |
UNI/USDC | $6.01 | $6,547,437 | 18:57:17 10/09/2026 |
| 103 |  WOO X Pro |
UNI/USDT | $6.02 | $6,499,161 | 19:00:16 10/09/2026 |
| 104 | Hibt |
UNI/USDT | $6.01 | $6,457,137 | 18:57:12 10/09/2026 |
| 105 |  CoinMy |
UNI/USDT | $6.02 | $6,095,035 | 19:00:12 10/09/2026 |
| 106 |  AlphaX |
UNI/USDT | $6.02 | $6,039,648 | 19:00:17 10/09/2026 |
| 107 | ASTX |
UNI/USDT | $6.02 | $6,033,948 | 19:00:08 10/09/2026 |
| 108 |  Kraken |
UNI/USD | $6.02 | $6,025,921 | 18:59:24 10/09/2026 |
| 109 |  BitTap |
UNI/USDT | $6.02 | $5,799,333 | 19:00:22 10/09/2026 |
| 110 | IBIT Global |
UNI/USDT | $6.02 | $5,261,952 | 19:00:09 10/09/2026 |
| 111 | Bybit |
UNI/USDT | $6.02 | $5,157,109 | 18:54:11 10/09/2026 |
| 112 | Echobit |
UNI/USDT | $6.01 | $5,045,110 | 18:57:12 10/09/2026 |
| 113 |  Phemex |
UNI/USDT | $6.02 | $4,779,748 | 18:57:16 10/09/2026 |
| 114 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,454.91 | $4,444,120 | 18:36:35 10/09/2026 |
| 115 |  OneEx |
UNI/USDT | $6.02 | $4,377,260 | 19:00:09 10/09/2026 |
| 116 |  Upbit |
UNI/KRW | $6.10 | $4,248,417 | 18:56:23 10/09/2026 |
| 117 | BlockFin |
UNI/USDT | $6.02 | $4,106,183 | 19:00:08 10/09/2026 |
| 118 |  x.me Exchange |
UNI/USDT | $6.02 | $4,097,011 | 19:00:19 10/09/2026 |
| 119 | Bitget |
UNI/USDT | $6.02 | $4,053,213 | 18:55:08 10/09/2026 |
| 120 | Pionex |
UNI/USDT | $6.01 | $4,014,069 | 18:57:16 10/09/2026 |
| 121 |  BiFinance |
UNI/USDT | $6.02 | $3,987,991 | 18:57:12 10/09/2026 |
| 122 | Blockfinex |
UNI/USDT | $6.02 | $3,987,614 | 17:27:08 10/09/2026 |
| 123 | WHXEX |
UNI/USDT | $6.02 | $3,777,879 | 19:00:11 10/09/2026 |
| 124 | idax exchange |
UNI/USDT | $6.02 | $3,777,879 | 19:00:12 10/09/2026 |
| 125 |  Coinbase International Exchange |
UNI/USDC | $6.02 | $3,680,398 | 19:03:16 10/09/2026 |
| 126 | Binance |
UNI/USDC | $6.01 | $3,659,512 | 18:56:54 10/09/2026 |
| 127 | Koinbay |
UNI/USDT | $6.02 | $3,643,303 | 19:00:14 10/09/2026 |
| 128 |  Tebbit |
UNI/USDT | $6.02 | $3,623,215 | 19:00:09 10/09/2026 |
| 129 |  Bitcastle |
UNI/USDT | $6.02 | $3,460,741 | 19:00:12 10/09/2026 |
| 130 | WhiteBIT |
UNI/USDT | $6.01 | $3,440,775 | 18:48:07 10/09/2026 |
| 131 | FameEX |
UNI/USDT | $6.02 | $3,231,291 | 18:57:08 10/09/2026 |
| 132 |  Antarctic |
UNI/USDT | $6.02 | $3,075,996 | 19:03:19 10/09/2026 |
| 133 |  Bitstamp by Robinhood |
UNI/USD | $6.02 | $2,998,638 | 18:59:23 10/09/2026 |
| 134 | B2Z Exchange |
UNI/USDT | $6.02 | $2,958,956 | 19:00:10 10/09/2026 |
| 135 | BITmarkets |
UNI/USDT | $6.02 | $2,958,889 | 19:00:07 10/09/2026 |
| 136 | BTSE |
UNI/USDT | $6.01 | $2,956,511 | 18:48:07 10/09/2026 |
| 137 |  BloFin |
UNI/USDT | $6.01 | $2,736,435 | 18:57:23 10/09/2026 |
| 138 |  Coinstore |
UNI/USDT | $6.02 | $2,672,792 | 19:00:10 10/09/2026 |
| 139 |  GroveX |
UNI/USDT | $6.02 | $2,629,675 | 18:57:07 10/09/2026 |
| 140 | 4E |
UNI/USDT | $6.02 | $2,601,866 | 19:00:15 10/09/2026 |
| 141 | YEX |
UNI/USD | $6.02 | $2,543,221 | 19:00:16 10/09/2026 |
| 142 | BloFin |
UNI/USDT | $6.03 | $2,417,094 | 18:54:08 10/09/2026 |
| 143 | Bitbaby |
UNI/USDT | $6.02 | $2,412,715 | 18:54:10 10/09/2026 |
| 144 |  MemeMax |
UNI/USDC | $6.02 | $2,334,345 | 19:03:16 10/09/2026 |
| 145 |  Orderly |
UNI/USDC | $6.04 | $2,334,251 | 19:03:15 10/09/2026 |
| 146 | Bitbase |
UNI/USDT | $6.01 | $2,316,518 | 18:48:07 10/09/2026 |
| 147 |  Lighter |
UNI/USDC | $6.01 | $2,300,563 | 19:00:15 10/09/2026 |
| 148 |  ZKE |
UNI/USDT | $6.02 | $2,266,441 | 19:00:10 10/09/2026 |
| 149 | BITmarkets |
UNI/USD | $6.02 | $2,117,755 | 19:00:07 10/09/2026 |
| 150 | B2Z Exchange |
UNI/USD | $6.02 | $2,117,634 | 19:00:10 10/09/2026 |
| 151 |  Bitvavo |
UNI/EUR | $6.01 | $2,067,132 | 18:57:09 10/09/2026 |
| 152 |  Grvt |
UNI/USDT | $6.03 | $2,040,343 | 18:36:24 10/09/2026 |
| 153 |  Bit2Me |
UNI/EUR | $6.02 | $2,029,584 | 19:00:10 10/09/2026 |
| 154 | BingX |
UNI/USDT | $6.01 | $2,021,194 | 18:48:07 10/09/2026 |
| 155 | Kraken |
UNI/EUR | $6.02 | $1,988,804 | 18:59:24 10/09/2026 |
| 156 | Bitcastle |
UNI/USDT | $6.02 | $1,964,622 | 19:00:18 10/09/2026 |
| 157 |  BitKan |
UNI/USDT | $6.02 | $1,946,862 | 19:00:10 10/09/2026 |
| 158 | Toobit |
UNI/USDC | $6.00 | $1,907,625 | 18:57:15 10/09/2026 |
| 159 |  CoinChief |
UNI/USDT | $6.01 | $1,885,098 | 18:57:08 10/09/2026 |
| 160 |  Bithumb |
UNI/KRW | $6.05 | $1,878,585 | 18:59:54 10/09/2026 |
| 161 |  FMFW.io |
UNI/USDT | $6.02 | $1,675,577 | 18:54:11 10/09/2026 |
| 162 |  HitBTC |
UNI/USDT | $6.02 | $1,674,321 | 19:00:10 10/09/2026 |
| 163 |  Uniswap v4 (Ethereum) |
UNI/USDC | $6.04 | $1,605,918 | 18:38:59 10/09/2026 |
| 164 |  HTX |
UNI/USDT | $6.02 | $1,592,492 | 18:59:24 10/09/2026 |
| 165 |  CRMClick |
UNI/USDT | $6.02 | $1,591,447 | 19:00:10 10/09/2026 |
| 166 |  Niza.io |
UNI/USD | $6.02 | $1,569,693 | 18:54:12 10/09/2026 |
| 167 | Zoomex |
UNI/USDT | $6.01 | $1,546,196 | 18:57:07 10/09/2026 |
| 168 | MEXC |
UNI/USDT | $6.01 | $1,543,381 | 18:51:08 10/09/2026 |
| 169 | Hotcoin |
UNI/USDT | $6.02 | $1,539,687 | 18:57:13 10/09/2026 |
| 170 |  XXKK |
UNI/USDT | $6.02 | $1,456,427 | 19:00:09 10/09/2026 |
| 171 | Bitunix |
UNI/USDT | $6.01 | $1,455,059 | 18:57:07 10/09/2026 |
| 172 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.00 | $1,392,246 | 18:50:47 10/09/2026 |
| 173 |  CoinEx |
UNI/USDT | $6.01 | $1,374,223 | 18:57:15 10/09/2026 |
| 174 | Phemex |
UNI/USDT | $6.02 | $1,341,023 | 18:57:10 10/09/2026 |
| 175 |  BYDFi |
UNI/USDT | $6.01 | $1,331,230 | 19:00:15 10/09/2026 |
| 176 |  Aster |
UNI/USDT | $6.01 | $1,302,941 | 18:54:15 10/09/2026 |
| 177 | x.me Exchange |
UNI/USDT | $6.03 | $1,268,854 | 19:00:12 10/09/2026 |
| 178 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.02 | $1,259,925 | 18:59:47 10/09/2026 |
| 179 | EasiCoin |
UNI/USDT | $6.02 | $1,255,147 | 19:00:08 10/09/2026 |
| 180 | Bitbase |
UNI/USDC | $6.00 | $1,190,859 | 18:48:18 10/09/2026 |
| 181 | Bitbaby |
UNI/USDC | $6.01 | $1,105,268 | 18:54:16 10/09/2026 |
| 182 | Phemex |
UNI/USDC | $6.00 | $1,094,056 | 18:57:16 10/09/2026 |
| 183 |  LeveX |
UNI/USDT | $6.02 | $1,056,184 | 19:00:16 10/09/2026 |
| 184 |  Variational |
UNI/USDC | $6.01 | $1,053,812 | 19:03:16 10/09/2026 |
| 185 | HTX |
UNI/USDT | $6.02 | $1,026,867 | 18:54:23 10/09/2026 |
| 186 | YEX |
UNI/USDC | $6.02 | $1,022,434 | 19:00:16 10/09/2026 |
| 187 | KCEX |
UNI/USDT | $6.01 | $1,009,508 | 18:57:12 10/09/2026 |
| 188 | BitTap |
UNI/USDT | $6.01 | $1,000,243 | 18:57:09 10/09/2026 |
| 189 | OneBullEx |
UNI/USDT | $2.49 | $978,705 | 19:00:07 10/09/2026 |
| 190 | TruBit Pro Exchange |
UNI/USDT | $6.03 | $912,840 | 19:00:07 10/09/2026 |
| 191 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,456.23 | $870,072 | 18:36:35 10/09/2026 |
| 192 | Deepcoin |
UNI/USDT | $6.01 | $786,992 | 18:57:07 10/09/2026 |
| 193 |  Backpack Exchange |
UNI/USDC | $6.02 | $770,817 | 18:57:15 10/09/2026 |
| 194 | OKX |
UNI/USDC | $6.02 | $711,705 | 18:56:24 10/09/2026 |
| 195 | Binance |
UNI/TRY | $6.01 | $693,212 | 18:56:42 10/09/2026 |
| 196 |  ICRYPEX |
UNI/USDT | $6.10 | $689,806 | 19:00:09 10/09/2026 |
| 197 |  ApeX Omni |
UNI/USDT | $6.01 | $662,684 | 19:03:18 10/09/2026 |
| 198 | KTX |
UNI/USDT | $6.02 | $658,878 | 19:00:12 10/09/2026 |
| 199 |  MGBX |
UNI/USDT | $6.01 | $635,544 | 18:57:10 10/09/2026 |
| 200 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.00 | $623,998 | 18:50:47 10/09/2026 |
| 201 |  AIA Exchange |
UNI/USDT | $6.02 | $601,824 | 19:00:09 10/09/2026 |
| 202 | Bitunix |
UNI/USDC | $6.01 | $598,755 | 18:57:17 10/09/2026 |
| 203 |  Revolut X |
UNI/GBP | $6.02 | $531,370 | 19:00:08 10/09/2026 |
| 204 |  SunX |
UNI/USDT | $7.08 | $523,802 | 19:03:16 10/09/2026 |
| 205 | Niza.io |
UNI/EUR | $6.02 | $505,069 | 18:54:12 10/09/2026 |
| 206 | WhiteBIT |
UNI/WBT | $6.03 | $503,988 | 18:48:07 10/09/2026 |
| 207 |  Paribu |
UNI/TRY | $6.02 | $492,673 | 19:01:56 10/09/2026 |
| 208 |  Coincall |
UNI/USD | $6.02 | $472,058 | 19:03:15 10/09/2026 |
| 209 |  Extended |
UNI/USD | $6.02 | $467,800 | 19:03:16 10/09/2026 |
| 210 |  CoinTR |
UNI/USDT | $6.00 | $451,398 | 18:57:07 10/09/2026 |
| 211 | Aivora Exchange |
UNI/USDT | $3.61 | $442,228 | 19:00:11 10/09/2026 |
| 212 |  TxFlow |
UNI/USDC | $6.01 | $420,463 | 18:57:27 10/09/2026 |
| 213 | WhiteBIT |
UNI/USDC | $6.04 | $408,234 | 18:48:07 10/09/2026 |
| 214 | Bitbase |
UNI/USDC | $6.01 | $397,866 | 18:48:07 10/09/2026 |
| 215 | Biconomy.com |
UNI/USDC | $6.01 | $396,462 | 18:57:07 10/09/2026 |
| 216 | OKX |
UNI/EUR | $6.02 | $393,928 | 18:56:24 10/09/2026 |
| 217 |  Ripio |
UNI/USDC | $6.01 | $376,754 | 19:00:09 10/09/2026 |
| 218 | WhiteBIT |
UNI/TRY | $6.01 | $361,322 | 18:48:07 10/09/2026 |
| 219 |  CoinCola |
UNI/USDT | $6.02 | $358,704 | 19:00:08 10/09/2026 |
| 220 | XT.COM |
UNI/USDC | $6.01 | $351,618 | 18:57:11 10/09/2026 |
| 221 |  BigONE |
UNI/USDT | $6.01 | $349,577 | 18:57:10 10/09/2026 |
| 222 |  Uniswap v3 (BSC) |
WBNB/UNI | $718.67 | $348,457 | 18:58:02 10/09/2026 |
| 223 |  Pacifica |
UNI/USD | $6.02 | $343,807 | 19:03:15 10/09/2026 |
| 224 | BITmarkets |
UNI/USDC | $6.02 | $340,588 | 19:00:07 10/09/2026 |
| 225 | B2Z Exchange |
UNI/USDC | $6.02 | $340,577 | 19:00:10 10/09/2026 |
| 226 |  Binance TR |
UNI/TRY | $6.01 | $330,925 | 18:57:11 10/09/2026 |
| 227 |  Bitso |
UNI/USD | $6.01 | $327,208 | 18:59:53 10/09/2026 |
| 228 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $715.29 | $323,778 | 18:58:32 10/09/2026 |
| 229 | BVOX |
UNI/USDT | $6.01 | $309,058 | 18:51:11 10/09/2026 |
| 230 | Coinbase Exchange |
UNI/EUR | $6.03 | $307,557 | 18:56:29 10/09/2026 |
| 231 | Binance |
UNI/BTC | $6.02 | $304,101 | 18:56:42 10/09/2026 |
| 232 | Gate |
UNI/USDT | $6.02 | $290,957 | 18:54:50 10/09/2026 |
| 233 |  CriptoSwaps |
UNI/USDT | $6.02 | $274,479 | 18:57:09 10/09/2026 |
| 234 |  Bitazza |
UNI/USDT | $6.02 | $270,861 | 19:00:11 10/09/2026 |
| 235 |  Uniswap v2 |
UNI/WETH | $6.03 | $249,817 | 18:32:35 10/09/2026 |
| 236 |  Tokpie |
UNI/ETH | $6.01 | $244,109 | 19:00:07 10/09/2026 |
| 237 |  Bitfinex |
UNI/USD | $6.03 | $243,901 | 18:59:23 10/09/2026 |
| 238 |  EdgeX |
UNI/USDC | $6.02 | $242,182 | 19:03:16 10/09/2026 |
| 239 |  Gleec BTC |
UNI/USDT | $6.01 | $237,751 | 19:00:15 10/09/2026 |
| 240 | HitBTC |
UNI/USDT | $6.02 | $235,383 | 19:00:15 10/09/2026 |
| 241 |  Mandala Exchange |
UNI/USDT | $6.02 | $235,370 | 19:00:15 10/09/2026 |
| 242 | BYDFi |
UNI/USDT | $6.02 | $234,980 | 19:00:10 10/09/2026 |
| 243 | Revolut X |
UNI/USD | $6.01 | $223,854 | 19:00:08 10/09/2026 |
| 244 |  SecondBTC |
UNI/USDT | $6.02 | $223,841 | 19:00:07 10/09/2026 |
| 245 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.03 | $223,767 | 18:32:35 10/09/2026 |
| 246 | Coinbase Exchange |
UNI/GBP | $6.03 | $206,114 | 18:56:29 10/09/2026 |
| 247 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $715.45 | $203,644 | 18:58:16 10/09/2026 |
| 248 |  Globe Derivative Exchange |
UNI/USD | $6.02 | $200,770 | 19:00:17 10/09/2026 |
| 249 |  Arcus |
UNI/USD | $6.03 | $196,288 | 18:54:15 10/09/2026 |
| 250 |  Bullish |
UNI/USDC | $6.01 | $195,434 | 18:57:07 10/09/2026 |
| 251 | Pionex |
UNI/USDT | $6.01 | $188,561 | 18:57:13 10/09/2026 |
| 252 |  Gemini |
UNI/USD | $6.01 | $186,996 | 18:59:53 10/09/2026 |
| 253 |  PointPay |
UNI/USDT | $6.01 | $181,707 | 18:57:11 10/09/2026 |
| 254 |  BlueBit |
UNI/USDT | $6.01 | $167,850 | 19:00:10 10/09/2026 |
| 255 | Cofinex |
UNI/USDC | $6.01 | $167,331 | 19:00:17 10/09/2026 |
| 256 |  Picol |
UNI/USDT | $6.03 | $166,228 | 19:00:10 10/09/2026 |
| 257 |  LMAX Digital |
UNI/USD | $6.04 | $160,786 | 19:00:10 10/09/2026 |
| 258 |  Tothemoon |
UNI/USDT | $6.01 | $157,458 | 19:00:12 10/09/2026 |
| 259 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,468.93 | $156,338 | 18:58:34 10/09/2026 |
| 260 |  Binance TH |
UNI/USDT | $6.01 | $156,316 | 18:57:08 10/09/2026 |
| 261 | Bitstamp by Robinhood |
UNI/EUR | $6.01 | $152,597 | 18:59:23 10/09/2026 |
| 262 |  Crypto.com Exchange |
UNI/USD | $6.01 | $152,128 | 18:57:07 10/09/2026 |
| 263 |  PrimeXBT |
UNI/USDT | $6.02 | $144,766 | 19:03:16 10/09/2026 |
| 264 | YEX |
UNI/USDC | $6.03 | $139,385 | 19:00:11 10/09/2026 |
| 265 | Revolut X |
UNI/EUR | $6.02 | $139,267 | 19:00:08 10/09/2026 |
| 266 |  Foxbit |
UNI/BRL | $6.03 | $124,365 | 19:00:10 10/09/2026 |
| 267 |  XBO.com |
UNI/USDT | $6.02 | $123,438 | 18:57:12 10/09/2026 |
| 268 |  BtcTurk | Kripto |
UNI/TRY | $6.02 | $117,582 | 18:59:23 10/09/2026 |
| 269 | LeveX |
UNI/USDT | $6.02 | $116,691 | 19:00:07 10/09/2026 |
| 270 |  Binibit |
UNI/USDT | $6.03 | $112,992 | 19:00:08 10/09/2026 |
| 271 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09051 | $112,364 | 14:46:59 10/09/2026 |
| 272 | SuperEx |
UNI/USD1 | $5.98 | $108,195 | 18:57:09 10/09/2026 |
| 273 | BingX |
UNI/USDC | $6.02 | $106,563 | 18:48:07 10/09/2026 |
| 274 | BtcTurk | Kripto |
UNI/USDT | $6.01 | $103,317 | 18:59:23 10/09/2026 |
| 275 | MEXC |
UNI/USDC | $6.00 | $102,751 | 18:57:17 10/09/2026 |
| 276 | BITmarkets |
UNI/IDR | $6.01 | $98,402.84 | 19:00:07 10/09/2026 |
| 277 | CoinTR |
UNI/TRY | $6.01 | $96,999.65 | 18:57:07 10/09/2026 |
| 278 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,461.84 | $95,955.15 | 18:50:17 10/09/2026 |
| 279 |  Coins.ph |
UNI/PHP | $6.01 | $95,879.88 | 18:57:09 10/09/2026 |
| 280 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.03 | $94,884.06 | 18:36:35 10/09/2026 |
| 281 |  Nonkyc.io Exchange |
UNI/USDT | $6.02 | $88,828.89 | 19:00:07 10/09/2026 |
| 282 | Cofinex |
UNI/USDT | $6.02 | $86,510.10 | 19:00:10 10/09/2026 |
| 283 | SunX |
UNI/USDT | $6.02 | $85,695.29 | 19:00:21 10/09/2026 |
| 284 |  O2 Exchange |
UNI/USDC | $6.03 | $83,906.70 | 19:00:08 10/09/2026 |
| 285 | CoinEx |
UNI/USDT | $6.02 | $82,033.52 | 18:59:53 10/09/2026 |
| 286 |  Bitrue |
UNI/USDC | $6.01 | $81,826.23 | 18:57:08 10/09/2026 |
| 287 | PancakeSwap v3 (BSC) |
WBNB/UNI | $715.47 | $81,309.29 | 18:58:30 10/09/2026 |
| 288 |  HyperPay Futures |
UNI/USDT | $6.02 | $78,695.67 | 19:03:17 10/09/2026 |
| 289 |  Dzengi |
UNI/USD | $6.00 | $77,794.87 | 19:00:08 10/09/2026 |
| 290 |  Flipster |
UNI/USDT | $6.02 | $77,590.24 | 19:00:15 10/09/2026 |
| 291 | Bitrue |
UNI/USDT | $6.01 | $77,129.96 | 18:57:08 10/09/2026 |
| 292 | PancakeSwap v2 (BSC) |
VIN/UNI | $1.41 | $76,896.50 | 18:14:23 10/09/2026 |
| 293 |  Bitkub |
UNI/THB | $6.01 | $72,651.79 | 18:57:09 10/09/2026 |
| 294 | XBO.com |
UNI/EUR | $6.02 | $71,919.74 | 18:57:12 10/09/2026 |
| 295 | Gate |
UNI/USDC | $6.02 | $69,220.24 | 18:56:24 10/09/2026 |
| 296 |  Blynex |
UNI/USDT | $6.02 | $67,737.80 | 19:00:09 10/09/2026 |
| 297 | WhiteBIT |
UNI/EUR | $6.03 | $66,306.18 | 18:48:07 10/09/2026 |
| 298 |  BitxEX |
UNI/USDT | $6.02 | $65,616.90 | 19:00:16 10/09/2026 |
| 299 | BASEKX |
UNI/USDT | $6.03 | $62,200.61 | 19:00:10 10/09/2026 |
| 300 | AEGET |
UNI/USDT | $6.03 | $62,198.25 | 19:00:15 10/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 10/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,884,228,554 với tỷ giá $6.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.