Uniswap UNI
Xếp hạng #34
07:29:00 07/03/2026
Giá Uniswap (UNI)
$3.86 -2.91%
0.00005652 BTC
103,636 VND
Thấp: $3.82
Cao: $4.01
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.85 | $782,400,338 | 07:00:10 07/03/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.84 | $301,920,092 | 06:57:19 07/03/2026 |
| 3 |  OneBullEx |
UNI/USDT | $3.85 | $226,690,013 | 07:03:09 07/03/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.15 | $100,439,484 | 06:54:15 07/03/2026 |
| 5 |  KTX |
UNI/USDT | $3.85 | $98,179,353 | 07:00:15 07/03/2026 |
| 6 |  Bibox |
5UNI/USD | $3.85 | $71,753,502 | 07:00:09 07/03/2026 |
| 7 |  Binance |
UNI/USDT | $3.85 | $59,088,772 | 06:54:16 07/03/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.85 | $47,930,320 | 07:00:15 07/03/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.84 | $45,031,089 | 06:57:15 07/03/2026 |
| 10 |  Batonex |
UNI/USDT | $3.85 | $36,052,046 | 07:00:16 07/03/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.84 | $36,040,843 | 06:57:15 07/03/2026 |
| 12 |  FameEX |
UNI/USDT | $3.84 | $32,772,823 | 06:57:17 07/03/2026 |
| 13 |  Websea |
UNI/USDT | $3.85 | $31,310,974 | 07:00:09 07/03/2026 |
| 14 |  BTCC |
UNI/USDT | $3.85 | $29,803,438 | 06:57:16 07/03/2026 |
| 15 |  IBIT Global |
UNI/USDT | $3.85 | $29,404,079 | 07:00:17 07/03/2026 |
| 16 |  Echobit |
UNI/USDT | $3.84 | $26,795,573 | 06:57:16 07/03/2026 |
| 17 |  CoinW |
UNI/USDT | $3.84 | $26,683,347 | 06:57:15 07/03/2026 |
| 18 |  OKX |
UNI/USDT | $3.85 | $24,944,080 | 06:56:31 07/03/2026 |
| 19 |  BVOX |
UNI/USDT | $3.85 | $24,633,903 | 06:48:10 07/03/2026 |
| 20 |  Tapbit |
UNI/USDT | $3.84 | $23,990,182 | 06:57:15 07/03/2026 |
| 21 |  WEEX |
UNI/USDT | $3.84 | $23,530,250 | 06:57:17 07/03/2026 |
| 22 |  WHXEX |
UNI/USDT | $3.85 | $22,070,088 | 07:00:16 07/03/2026 |
| 23 |  Hibt |
UNI/USDT | $3.85 | $20,673,603 | 06:54:22 07/03/2026 |
| 24 | BVOX |
UNI/USDT | $3.85 | $19,520,206 | 06:48:15 07/03/2026 |
| 25 |  WhiteBIT |
UNI/USDT | $3.84 | $19,493,266 | 06:57:15 07/03/2026 |
| 26 |  Hotcoin |
UNI/USDT | $3.84 | $18,653,532 | 06:57:20 07/03/2026 |
| 27 |  BTDUex |
UNI/USDT | $3.85 | $17,230,995 | 06:57:10 07/03/2026 |
| 28 |  BiKing |
UNI/USDT | $3.85 | $17,083,227 | 06:54:16 07/03/2026 |
| 29 |  LBank |
UNI/USDT | $3.85 | $16,548,727 | 06:57:16 07/03/2026 |
| 30 |  CoinP |
UNI/USDT | $3.85 | $16,528,718 | 06:57:08 07/03/2026 |
| 31 |  Toobit |
UNI/USDT | $3.84 | $14,500,754 | 06:57:15 07/03/2026 |
| 32 |  Deepcoin |
UNI/USDT | $3.84 | $13,865,448 | 06:57:15 07/03/2026 |
| 33 |  Millionero |
UNI/USDT | $3.84 | $13,505,697 | 06:54:15 07/03/2026 |
| 34 |  Bybit |
UNI/USDT | $3.85 | $13,373,492 | 06:54:16 07/03/2026 |
| 35 |  AstralX |
UNI/USDT | $3.85 | $12,533,672 | 06:57:17 07/03/2026 |
| 36 | Binance |
UNI/USDT | $3.85 | $12,498,857 | 06:56:42 07/03/2026 |
| 37 | BiKing |
UNI/USDT | $3.85 | $10,965,856 | 06:54:11 07/03/2026 |
| 38 | CoinUp.io |
UNI/USDT | $3.85 | $10,464,661 | 06:57:08 07/03/2026 |
| 39 | Websea |
UNI/USDT | $3.85 | $10,160,116 | 07:00:17 07/03/2026 |
| 40 |  BTSE |
UNI/USDT | $3.84 | $10,025,064 | 06:57:15 07/03/2026 |
| 41 |  ONUS Pro |
UNI/VNDC | $3.85 | $9,945,274 | 07:00:16 07/03/2026 |
| 42 |  B2Z Exchange |
UNI/USD | $3.85 | $9,713,120 | 07:00:15 07/03/2026 |
| 43 |  BITmarkets |
UNI/USDT | $3.85 | $9,709,405 | 07:00:15 07/03/2026 |
| 44 |  NovaEx |
UNI/USDT | $3.85 | $9,708,406 | 07:00:16 07/03/2026 |
| 45 |  EasiCoin |
UNI/USDT | $3.85 | $9,543,314 | 07:00:16 07/03/2026 |
| 46 |  AscendEX |
UNI/USDT | $3.86 | $9,459,900 | 06:57:15 07/03/2026 |
| 47 |  BingX |
UNI/USDT | $3.84 | $9,333,226 | 06:57:17 07/03/2026 |
| 48 |  Coinlocally |
UNI/USDT | $3.85 | $9,317,263 | 06:54:16 07/03/2026 |
| 49 | WhiteBIT |
UNI/USDT | $3.84 | $9,275,548 | 06:57:07 07/03/2026 |
| 50 |  YEX |
UNI/USDT | $3.85 | $9,154,669 | 07:00:16 07/03/2026 |
| 51 |  Venus |
UNI/vUNI | $3.85 | $8,439,280 | 07:00:08 07/03/2026 |
| 52 |  CEEX exchange |
UNI/USDT | $3.85 | $8,323,795 | 07:00:09 07/03/2026 |
| 53 |  ApeX Omni |
UNI/USDT | $3.84 | $7,968,975 | 07:03:16 07/03/2026 |
| 54 | Coinlocally |
UNI/USDT | $3.85 | $7,801,781 | 07:00:08 07/03/2026 |
| 55 | CoinP |
UNI/USDT | $3.85 | $7,474,614 | 07:00:23 07/03/2026 |
| 56 |  Dmex |
UNI/USD | $3.85 | $7,376,924 | 07:03:17 07/03/2026 |
| 57 |  SuperEx |
UNI/USDT | $3.85 | $6,755,264 | 07:00:10 07/03/2026 |
| 58 |  BlockFin |
UNI/USDT | $3.85 | $6,665,998 | 06:54:15 07/03/2026 |
| 59 |  Grvt |
UNI/USDT | $3.84 | $6,279,474 | 06:57:16 07/03/2026 |
| 60 | BTCC |
UNI/USDT | $3.85 | $6,264,878 | 06:57:08 07/03/2026 |
| 61 |  Bitget |
UNI/USDT | $3.85 | $6,244,010 | 06:54:15 07/03/2026 |
| 62 |  Cofinex |
UNI/USDT | $3.85 | $6,222,484 | 07:00:17 07/03/2026 |
| 63 |  4E |
UNI/USDT | $3.85 | $6,184,942 | 06:57:08 07/03/2026 |
| 64 |  MEXC |
UNI/USDT | $3.85 | $6,180,495 | 06:54:07 07/03/2026 |
| 65 |  DigiFinex |
UNI/USDT | $3.84 | $6,152,408 | 06:57:15 07/03/2026 |
| 66 |  Biconomy.com |
UNI/USDT | $3.84 | $6,137,848 | 06:57:15 07/03/2026 |
| 67 | Millionero |
UNI/USDT | $3.85 | $6,019,546 | 06:54:19 07/03/2026 |
| 68 |  KuCoin |
UNI/USDT | $3.85 | $5,869,362 | 06:49:53 07/03/2026 |
| 69 |  XXKK |
UNI/USDT | $3.85 | $5,864,117 | 07:00:10 07/03/2026 |
| 70 | KuCoin |
UNI/USDT | $3.85 | $5,060,871 | 06:54:18 07/03/2026 |
| 71 | CoinW |
UNI/USDT | $3.85 | $4,952,341 | 06:51:07 07/03/2026 |
| 72 |  Ourbit |
UNI/USDT | $3.85 | $4,772,143 | 06:57:16 07/03/2026 |
| 73 |  Bitunix |
UNI/USDT | $3.85 | $4,701,215 | 06:54:16 07/03/2026 |
| 74 | Hotcoin |
UNI/USDT | $3.85 | $4,636,151 | 06:54:25 07/03/2026 |
| 75 | OneBullEx |
UNI/USDT | $3.85 | $4,367,111 | 07:03:21 07/03/2026 |
| 76 |  EagleX |
UNI/USDT | $3.85 | $4,332,420 | 07:00:15 07/03/2026 |
| 77 |  YUBIT |
UNI/USDT | $3.84 | $4,289,217 | 06:57:15 07/03/2026 |
| 78 |  Poloniex |
UNI/USDT | $3.85 | $4,223,183 | 06:59:53 07/03/2026 |
| 79 |  Zoomex |
UNI/USDT | $3.84 | $4,006,320 | 06:57:17 07/03/2026 |
| 80 |  BitGW Exchange |
UNI/USDT | $3.85 | $3,951,167 | 07:00:10 07/03/2026 |
| 81 |  BitradeX |
UNI/USDT | $3.84 | $3,905,468 | 06:57:15 07/03/2026 |
| 82 | WhiteBIT |
UNI/EUR | $3.84 | $3,862,069 | 06:57:07 07/03/2026 |
| 83 | Hibt |
UNI/USDT | $3.85 | $3,707,748 | 06:54:11 07/03/2026 |
| 84 | DigiFinex |
UNI/USDT | $3.85 | $3,619,937 | 06:57:12 07/03/2026 |
| 85 | KTX |
UNI/USDT | $3.85 | $3,581,686 | 07:00:09 07/03/2026 |
| 86 |  OneEx |
UNI/USDT | $3.85 | $3,534,340 | 07:00:07 07/03/2026 |
| 87 | OKX |
UNI/USDT | $3.85 | $3,527,442 | 06:56:53 07/03/2026 |
| 88 |  Gate |
UNI/USDT | $3.85 | $3,250,577 | 06:54:19 07/03/2026 |
| 89 |  Aivora Exchange |
UNI/USDT | $3.85 | $3,160,218 | 07:00:17 07/03/2026 |
| 90 |  BitbabyExchange |
UNI/USDT | $3.85 | $3,101,424 | 06:51:16 07/03/2026 |
| 91 |  CRMClick |
UNI/USDT | $3.97 | $3,100,289 | 07:46:17 06/03/2026 |
| 92 | AscendEX |
UNI/USDT | $3.86 | $3,014,809 | 06:57:07 07/03/2026 |
| 93 |  BitMart |
UNI/USDT | $3.85 | $2,978,995 | 06:57:09 07/03/2026 |
| 94 | LBank |
UNI/USDT | $3.85 | $2,904,221 | 06:57:11 07/03/2026 |
| 95 |  UZX |
UNI/USDT | $3.85 | $2,858,809 | 06:57:08 07/03/2026 |
| 96 | WEEX |
UNI/USDT | $3.85 | $2,778,484 | 06:57:12 07/03/2026 |
| 97 |  HTX |
UNI/USDT | $3.85 | $2,737,014 | 06:56:55 07/03/2026 |
| 98 |  SunX |
UNI/USDT | $3.85 | $2,723,974 | 07:00:07 07/03/2026 |
| 99 | NovaEx |
UNI/USDT | $3.85 | $2,706,974 | 07:00:09 07/03/2026 |
| 100 | Tapbit |
UNI/USDT | $3.85 | $2,673,705 | 06:57:07 07/03/2026 |
| 101 |  Coinbase Exchange |
UNI/USD | $3.85 | $2,672,991 | 06:56:30 07/03/2026 |
| 102 | Binance |
UNI/USDC | $3.84 | $2,567,020 | 06:54:16 07/03/2026 |
| 103 | YUBIT |
UNI/USDT | $3.85 | $2,557,123 | 06:57:10 07/03/2026 |
| 104 |  CoinChief |
UNI/USDT | $3.85 | $2,534,283 | 07:00:10 07/03/2026 |
| 105 | EagleX |
UNI/USDT | $3.85 | $2,503,717 | 07:00:10 07/03/2026 |
| 106 |  Ekbit |
UNI/USDT | $3.85 | $2,501,284 | 07:00:13 07/03/2026 |
| 107 |  XT.COM |
UNI/USDT | $3.85 | $2,499,123 | 06:57:09 07/03/2026 |
| 108 | WhiteBIT |
UNI/USDC | $3.84 | $2,497,459 | 06:57:07 07/03/2026 |
| 109 |  ASTX |
UNI/USDT | $3.85 | $2,495,201 | 07:00:07 07/03/2026 |
| 110 |  Tebbit |
UNI/USDT | $3.85 | $2,491,072 | 07:00:08 07/03/2026 |
| 111 | Binance |
UNI/USD | $3.85 | $2,374,877 | 06:54:51 07/03/2026 |
| 112 |  MGBX |
UNI/USDT | $3.85 | $2,076,468 | 07:00:11 07/03/2026 |
| 113 | Bybit |
UNI/USDT | $3.85 | $1,979,239 | 06:54:11 07/03/2026 |
| 114 | IBIT Global |
UNI/USDT | $3.85 | $1,963,517 | 07:00:07 07/03/2026 |
| 115 |  BitTap |
UNI/USDT | $3.85 | $1,920,674 | 07:00:17 07/03/2026 |
| 116 |  KCEX |
UNI/USDT | $3.84 | $1,892,459 | 06:57:15 07/03/2026 |
| 117 | OrangeX |
UNI/USDT | $3.85 | $1,880,647 | 06:57:10 07/03/2026 |
| 118 | BITmarkets |
UNI/USDT | $3.85 | $1,869,104 | 07:00:13 07/03/2026 |
| 119 | B2Z Exchange |
UNI/USDT | $3.85 | $1,869,056 | 07:00:08 07/03/2026 |
| 120 | BTSE |
UNI/USDT | $3.84 | $1,865,302 | 06:57:07 07/03/2026 |
| 121 |  CrypFine |
UNI/USDT | $3.85 | $1,863,998 | 07:00:20 07/03/2026 |
| 122 |  Phemex |
UNI/USDT | $3.84 | $1,844,098 | 06:57:16 07/03/2026 |
| 123 | BITmarkets |
UNI/USD | $3.85 | $1,841,652 | 07:00:13 07/03/2026 |
| 124 | B2Z Exchange |
UNI/USD | $3.85 | $1,840,291 | 07:00:08 07/03/2026 |
| 125 |  Cryptomus |
UNI/USDT | $3.85 | $1,835,256 | 07:00:10 07/03/2026 |
| 126 | YEX |
UNI/USDT | $3.85 | $1,806,766 | 07:00:08 07/03/2026 |
| 127 | Gate |
UNI/USDT | $3.85 | $1,785,067 | 06:56:24 07/03/2026 |
| 128 |  Paradex |
UNI/USD | $3.85 | $1,682,449 | 07:03:15 07/03/2026 |
| 129 | MEXC |
UNI/USDC | $3.85 | $1,668,067 | 06:54:07 07/03/2026 |
| 130 |  Upbit |
UNI/KRW | $3.83 | $1,659,137 | 06:56:54 07/03/2026 |
| 131 | Echobit |
UNI/USDT | $3.85 | $1,602,750 | 06:57:08 07/03/2026 |
| 132 | Ourbit |
UNI/USDT | $3.85 | $1,503,425 | 06:54:08 07/03/2026 |
| 133 | BlockFin |
UNI/USDT | $3.85 | $1,492,011 | 06:54:10 07/03/2026 |
| 134 |  VOOX Exchange |
UNI/USDT | $3.85 | $1,488,513 | 07:00:18 07/03/2026 |
| 135 |  Hyperliquid |
UNI/USD | $3.84 | $1,473,644 | 06:57:26 07/03/2026 |
| 136 |  Bitcastle |
UNI/USDT | $3.85 | $1,288,783 | 07:00:17 07/03/2026 |
| 137 | Bibox |
UNI/USDT | $7.53 | $1,247,720 | 07:00:09 07/03/2026 |
| 138 |  Globe Derivative Exchange |
UNI/USD | $3.85 | $1,191,375 | 07:00:17 07/03/2026 |
| 139 | Toobit |
UNI/USDT | $3.85 | $1,151,352 | 06:57:13 07/03/2026 |
| 140 |  EdgeX |
UNI/USD | $3.85 | $1,113,869 | 07:03:16 07/03/2026 |
| 141 | OKX |
UNI/USD | $3.85 | $1,029,888 | 06:56:31 07/03/2026 |
| 142 | WHXEX |
UNI/USDT | $3.85 | $998,600 | 07:00:10 07/03/2026 |
| 143 | Koinbay |
UNI/USDT | $3.85 | $985,558 | 06:54:13 07/03/2026 |
| 144 |  PrimeXBT |
UNI/USDT | $3.85 | $974,343 | 07:03:16 07/03/2026 |
| 145 | Bitget |
UNI/USDT | $3.85 | $957,239 | 06:54:11 07/03/2026 |
| 146 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.83 | $956,562 | 05:12:59 07/03/2026 |
| 147 | CRMClick |
UNI/USDT | $3.97 | $945,760 | 07:00:17 06/03/2026 |
| 148 | BingX |
UNI/USDT | $3.85 | $934,811 | 06:54:11 07/03/2026 |
| 149 | TruBit Pro Exchange |
UNI/USDT | $3.83 | $928,140 | 07:00:07 07/03/2026 |
| 150 | Binance |
UNI/USDC | $3.85 | $906,060 | 06:56:42 07/03/2026 |
| 151 |  Bitvavo |
UNI/EUR | $3.85 | $890,772 | 06:57:10 07/03/2026 |
| 152 |  BloFin |
UNI/USDT | $3.85 | $887,411 | 07:00:10 07/03/2026 |
| 153 | Biconomy.com |
UNI/USDT | $3.85 | $857,090 | 06:57:07 07/03/2026 |
| 154 | Ju.com |
UNI/USDT | $3.85 | $834,175 | 06:57:07 07/03/2026 |
| 155 | YEX |
UNI/USD | $3.85 | $831,134 | 07:00:16 07/03/2026 |
| 156 | Bitunix |
UNI/USDT | $3.85 | $823,799 | 06:54:12 07/03/2026 |
| 157 |  SunX |
UNI/USDT | $3.85 | $816,322 | 07:03:15 07/03/2026 |
| 158 | Zoomex |
UNI/USDT | $3.85 | $791,251 | 06:42:11 07/03/2026 |
| 159 |  BitKan |
UNI/USDT | $3.85 | $777,171 | 07:00:09 07/03/2026 |
| 160 | Bitunix |
UNI/USDC | $3.85 | $767,088 | 06:54:16 07/03/2026 |
| 161 |  Antarctic |
UNI/USDT | $3.84 | $765,631 | 07:03:19 07/03/2026 |
| 162 | HTX |
UNI/USDT | $3.85 | $747,282 | 06:45:16 07/03/2026 |
| 163 | Bitcastle |
UNI/USDT | $3.85 | $717,623 | 07:00:12 07/03/2026 |
| 164 |  BYDFi |
UNI/USDT | $3.85 | $679,693 | 06:57:07 07/03/2026 |
| 165 |  CriptoSwaps |
UNI/USDT | $3.85 | $678,197 | 07:00:11 07/03/2026 |
| 166 | VOOX Exchange |
UNI/USDT | $3.84 | $645,229 | 06:57:11 07/03/2026 |
| 167 |  Blynex |
UNI/USDC | $4.10 | $642,323 | 17:00:09 06/03/2026 |
| 168 |  ZKE |
UNI/USDT | $3.85 | $599,221 | 07:00:11 07/03/2026 |
| 169 | Phemex |
UNI/USDT | $3.84 | $596,376 | 06:57:08 07/03/2026 |
| 170 |  AIA Exchange |
UNI/USDT | $3.85 | $596,060 | 07:00:09 07/03/2026 |
| 171 | Millionero |
UNI/USDC | $3.85 | $576,767 | 06:54:19 07/03/2026 |
| 172 | BitbabyExchange |
UNI/USDT | $3.85 | $544,216 | 06:54:10 07/03/2026 |
| 173 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,980.78 | $538,017 | 05:12:59 07/03/2026 |
| 174 | Aivora Exchange |
UNI/USDT | $3.85 | $535,462 | 07:00:11 07/03/2026 |
| 175 |  Bitstamp by Robinhood |
UNI/USD | $3.85 | $522,302 | 06:59:53 07/03/2026 |
| 176 | YEX |
UNI/USDC | $3.84 | $511,534 | 07:00:16 07/03/2026 |
| 177 | MEXC |
UNI/ETH | $3.85 | $511,337 | 06:54:07 07/03/2026 |
| 178 | NovaEx |
UNI/USD | $3.85 | $484,778 | 07:00:16 07/03/2026 |
| 179 |  Paribu |
UNI/TRY | $3.85 | $474,388 | 07:02:23 07/03/2026 |
| 180 |  Backpack Exchange |
UNI/USDC | $3.85 | $471,775 | 06:57:15 07/03/2026 |
| 181 |  HitBTC |
UNI/USDT | $3.85 | $462,543 | 07:00:07 07/03/2026 |
| 182 |  FMFW.io |
UNI/USDT | $3.85 | $461,871 | 06:54:08 07/03/2026 |
| 183 |  AllinX |
UNI/USDT | $3.85 | $458,719 | 07:00:10 07/03/2026 |
| 184 | Phemex |
UNI/USDC | $3.84 | $451,236 | 06:57:16 07/03/2026 |
| 185 |  Kraken |
UNI/USD | $3.85 | $448,817 | 06:59:25 07/03/2026 |
| 186 |  Azbit |
UNI/USDT | $3.85 | $442,903 | 06:57:07 07/03/2026 |
| 187 | 4E |
UNI/USDT | $3.85 | $442,643 | 06:57:15 07/03/2026 |
| 188 |  Extended |
UNI/USD | $3.85 | $413,525 | 07:03:16 07/03/2026 |
| 189 |  Lighter |
UNI/USDC | $3.84 | $387,589 | 06:57:15 07/03/2026 |
| 190 |  Nonkyc.io Exchange |
UNI/USDT | $3.85 | $375,031 | 07:00:09 07/03/2026 |
| 191 | Biconomy.com |
UNI/USDC | $3.85 | $340,127 | 06:57:07 07/03/2026 |
| 192 | BloFin |
UNI/USDT | $3.85 | $339,259 | 07:00:16 07/03/2026 |
| 193 | EasiCoin |
UNI/USDT | $3.85 | $337,603 | 07:00:10 07/03/2026 |
| 194 | BYDFi |
UNI/USDT | $3.84 | $335,610 | 07:00:15 07/03/2026 |
| 195 |  Coinflare |
UNI/USDT | $3.85 | $332,990 | 07:00:15 07/03/2026 |
| 196 | BitbabyExchange |
UNI/USDC | $3.85 | $328,783 | 06:51:16 07/03/2026 |
| 197 | Toobit |
UNI/USDC | $3.84 | $328,693 | 06:57:15 07/03/2026 |
| 198 |  Bithumb |
UNI/KRW | $3.83 | $317,719 | 06:59:53 07/03/2026 |
| 199 |  LeveX |
UNI/USDT | $3.85 | $308,676 | 07:00:15 07/03/2026 |
| 200 |  Coinbase International Exchange |
UNI/USDC | $3.84 | $296,594 | 07:00:16 07/03/2026 |
| 201 | ASTX |
UNI/USDT | $3.85 | $293,780 | 07:00:16 07/03/2026 |
| 202 | Ekbit |
UNI/USDT | $3.85 | $293,585 | 07:00:16 07/03/2026 |
| 203 |  EXMO.ME |
UNI/USDT | $3.85 | $284,943 | 06:54:11 07/03/2026 |
| 204 |  EXMO |
UNI/USDT | $3.84 | $284,860 | 06:57:09 07/03/2026 |
| 205 | Tebbit |
UNI/USDT | $3.85 | $273,005 | 07:00:16 07/03/2026 |
| 206 | KCEX |
UNI/USDT | $3.85 | $270,192 | 06:57:08 07/03/2026 |
| 207 |  ICRYPEX |
UNI/USDT | $3.82 | $258,478 | 07:00:11 07/03/2026 |
| 208 |  Dex-Trade |
UNI/USDT | $3.85 | $258,206 | 06:57:07 07/03/2026 |
| 209 | WEEX |
UNI/USDC | $3.85 | $252,218 | 06:57:12 07/03/2026 |
| 210 | Paribu |
UNI/USDT | $3.84 | $246,992 | 06:59:23 07/03/2026 |
| 211 | BitTap |
UNI/USDT | $3.85 | $245,241 | 07:00:13 07/03/2026 |
| 212 |  Bitazza |
UNI/USDT | $3.84 | $237,749 | 07:00:11 07/03/2026 |
| 213 | B2Z Exchange |
UNI/USDC | $3.85 | $234,897 | 07:00:08 07/03/2026 |
| 214 | BITmarkets |
UNI/USDC | $3.85 | $234,659 | 07:00:13 07/03/2026 |
| 215 |  GroveX |
UNI/USDT | $3.85 | $222,673 | 06:54:11 07/03/2026 |
| 216 |  BiFinance |
UNI/USDT | $3.85 | $206,196 | 06:57:12 07/03/2026 |
| 217 |  Coinstore |
UNI/USDT | $3.85 | $199,230 | 06:54:10 07/03/2026 |
| 218 |  Pionex |
UNI/USDT | $3.84 | $193,998 | 06:57:16 07/03/2026 |
| 219 |  TGEX |
UNI/USDT | $3.85 | $191,117 | 06:51:16 07/03/2026 |
| 220 | Cofinex |
UNI/USDC | $3.85 | $189,999 | 07:00:17 07/03/2026 |
| 221 | Coinbase Exchange |
UNI/EUR | $3.86 | $183,665 | 06:56:59 07/03/2026 |
| 222 | Binance |
UNI/TRY | $3.86 | $178,960 | 06:56:54 07/03/2026 |
| 223 |  SecondBTC |
UNI/USDT | $3.85 | $178,466 | 07:00:11 07/03/2026 |
| 224 | Binance |
UNI/BTC | $3.85 | $165,679 | 06:56:54 07/03/2026 |
| 225 | Pionex |
UNI/ETH | $3.85 | $165,000 | 06:57:16 07/03/2026 |
| 226 | Kraken |
UNI/EUR | $3.86 | $162,765 | 06:59:56 07/03/2026 |
| 227 |  Bit2Me |
UNI/EUR | $3.86 | $161,832 | 07:00:08 07/03/2026 |
| 228 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.85 | $157,901 | 06:10:47 07/03/2026 |
| 229 | Gate |
UNI/USDT | $3.85 | $151,217 | 06:54:51 07/03/2026 |
| 230 |  Tokpie |
UNI/ETH | $3.84 | $149,490 | 07:00:09 07/03/2026 |
| 231 |  Binance TH |
UNI/USDT | $3.85 | $140,310 | 06:57:10 07/03/2026 |
| 232 |  BigONE |
UNI/USDT | $3.85 | $139,444 | 06:57:09 07/03/2026 |
| 233 | Deepcoin |
UNI/USDT | $3.85 | $139,352 | 06:57:10 07/03/2026 |
| 234 | BYDFi |
UNI/USDC | $3.85 | $133,544 | 06:57:07 07/03/2026 |
| 235 |  Nivex |
UNI/USDT | $3.85 | $131,596 | 07:00:09 07/03/2026 |
| 236 | Bitget |
UNI/USDC | $3.85 | $126,464 | 06:54:11 07/03/2026 |
| 237 | Cofinex |
UNI/USD | $3.85 | $125,740 | 07:00:17 07/03/2026 |
| 238 | MEXC |
UNI/USDC | $3.85 | $122,665 | 06:54:16 07/03/2026 |
| 239 |  Coincall |
UNI/USD | $3.85 | $117,190 | 07:03:16 07/03/2026 |
| 240 |  Pacifica |
UNI/USD | $3.85 | $116,463 | 07:03:15 07/03/2026 |
| 241 |  Niza.io |
UNI/USD | $3.85 | $113,602 | 07:00:10 07/03/2026 |
| 242 |  CoinEx |
UNI/USDT | $3.85 | $113,426 | 06:59:24 07/03/2026 |
| 243 |  BlueBit |
UNI/USDT | $3.85 | $107,290 | 07:00:13 07/03/2026 |
| 244 |  Bitfinex |
UNI/USD | $3.85 | $104,554 | 06:59:53 07/03/2026 |
| 245 | Ring Exchange (Ethereum) |
WBTC/UNI | $67,864.05 | $100,598 | 06:10:47 07/03/2026 |
| 246 | Bit2Me |
UNI/USDC | $3.85 | $99,928.25 | 06:57:12 07/03/2026 |
| 247 |  Bitkub |
UNI/THB | $6.02 | $98,840.27 | 16:18:07 05/03/2026 |
| 248 | BYDFi |
UNI/USD | $3.84 | $97,867.51 | 07:00:15 07/03/2026 |
| 249 |  BitDelta |
UNI/USDT | $3.84 | $97,324.65 | 06:57:07 07/03/2026 |
| 250 |  Binance TR |
UNI/TRY | $3.86 | $95,537.16 | 06:57:08 07/03/2026 |
| 251 | XT.COM |
UNI/USDC | $3.85 | $90,646.35 | 06:57:09 07/03/2026 |
| 252 | Ring Exchange (Ethereum) |
CBBTC/UNI | $68,234.43 | $87,279.40 | 04:33:23 07/03/2026 |
| 253 | Nonkyc.io Exchange |
UNI/USDC | $3.85 | $85,149.18 | 07:00:09 07/03/2026 |
| 254 | BingX |
UNI/USDC | $3.85 | $80,792.21 | 06:54:11 07/03/2026 |
| 255 |  HashKey Exchange |
UNI/USD | $3.85 | $74,831.43 | 06:57:07 07/03/2026 |
| 256 |  CoinCola |
UNI/USDT | $3.85 | $74,309.45 | 07:00:10 07/03/2026 |
| 257 | ONUS Pro |
UNI/USDT | $3.85 | $69,611.47 | 07:00:16 07/03/2026 |
| 258 |  Bullish |
UNI/USDC | $3.86 | $65,305.70 | 06:57:07 07/03/2026 |
| 259 |  Gleec BTC |
UNI/USDT | $3.85 | $63,166.68 | 07:00:18 07/03/2026 |
| 260 | HitBTC |
UNI/USDT | $3.85 | $63,053.84 | 07:00:19 07/03/2026 |
| 261 |  Mandala Exchange |
UNI/USDT | $3.85 | $62,920.25 | 06:57:15 07/03/2026 |
| 262 | Lighter |
UNI/USDC | $3.85 | $62,423.87 | 06:57:11 07/03/2026 |
| 263 |  Flipster |
UNI/USDT | $3.85 | $62,360.13 | 07:00:19 07/03/2026 |
| 264 | Coinbase Exchange |
UNI/GBP | $3.85 | $60,511.54 | 06:56:59 07/03/2026 |
| 265 |  Foxbit |
UNI/BRL | $3.88 | $59,858.58 | 07:00:08 07/03/2026 |
| 266 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,981.17 | $59,388.56 | 06:40:25 07/03/2026 |
| 267 |  LATOKEN |
UNI/USDT | $3.86 | $59,050.01 | 06:54:11 07/03/2026 |
| 268 | Cofinex |
UNI/USDT | $3.85 | $58,573.72 | 07:00:09 07/03/2026 |
| 269 |  Aster |
UNI/USDT | $3.85 | $56,449.63 | 06:54:15 07/03/2026 |
| 270 |  Ripio |
UNI/USDC | $3.86 | $53,131.20 | 07:00:11 07/03/2026 |
| 271 |  Coins.ph |
UNI/PHP | $3.84 | $52,776.36 | 06:57:11 07/03/2026 |
| 272 |  Crypto.com Exchange |
UNI/USD | $3.85 | $51,286.83 | 06:57:07 07/03/2026 |
| 273 | Cofinex |
UNI/USDC | $3.85 | $51,130.77 | 07:00:09 07/03/2026 |
| 274 | BitbabyExchange |
UNI/USDC | $3.85 | $48,553.56 | 06:54:10 07/03/2026 |
| 275 |  Gemini |
UNI/GUSD | $3.85 | $48,412.51 | 06:59:24 07/03/2026 |
| 276 | Gemini |
UNI/USD | $3.85 | $48,412.51 | 06:59:24 07/03/2026 |
| 277 | Gemini |
UNI/USDC | $3.85 | $48,412.51 | 06:59:24 07/03/2026 |
| 278 | YEX |
UNI/USDC | $3.85 | $48,058.13 | 07:00:08 07/03/2026 |
| 279 |  XBO.com |
UNI/USDT | $3.85 | $45,824.51 | 06:57:07 07/03/2026 |
| 280 | XBO.com |
UNI/USDC | $3.84 | $42,335.98 | 06:57:07 07/03/2026 |
| 281 | XBO.com |
UNI/EUR | $3.84 | $42,040.46 | 06:57:07 07/03/2026 |
| 282 | Niza.io |
UNI/EUR | $3.86 | $41,205.51 | 07:00:10 07/03/2026 |
| 283 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,979.57 | $40,912.92 | 05:12:59 07/03/2026 |
| 284 | Blynex |
UNI/USDT | $3.85 | $39,859.55 | 07:00:10 07/03/2026 |
| 285 | Aster |
UNI/USD | $3.85 | $39,016.46 | 06:54:15 07/03/2026 |
| 286 | XBO.com |
UNI/USD | $3.83 | $38,313.75 | 06:57:07 07/03/2026 |
| 287 |  BtcTurk | Kripto |
UNI/TRY | $3.87 | $38,013.43 | 06:59:23 07/03/2026 |
| 288 | LeveX |
UNI/USDT | $3.85 | $37,332.08 | 07:00:09 07/03/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.84 | $37,275.26 | 06:35:47 07/03/2026 |
| 290 |  PointPay |
UNI/USDT | $3.85 | $35,991.57 | 06:57:07 07/03/2026 |
| 291 |  Dzengi.com |
UNI/USD | $3.84 | $35,989.32 | 07:00:12 07/03/2026 |
| 292 |  Bitrue |
UNI/USDC | $3.85 | $34,777.57 | 06:57:12 07/03/2026 |
| 293 | TGEX |
UNI/USDT | $3.85 | $34,534.21 | 06:54:07 07/03/2026 |
| 294 |  Bitso |
UNI/USD | $3.85 | $33,859.62 | 06:59:53 07/03/2026 |
| 295 |  dYdX v4 |
UNI/USD | $3.85 | $32,181.49 | 07:04:18 07/03/2026 |
| 296 | WhiteBIT |
UNI/TRY | $3.82 | $31,570.94 | 06:57:07 07/03/2026 |
| 297 | Nivex |
UNI/USDT | $3.85 | $29,716.77 | 07:00:19 07/03/2026 |
| 298 |  Bybit EU |
UNI/USDC | $3.86 | $29,172.88 | 06:54:11 07/03/2026 |
| 299 |  Uniswap v2 |
UNI/WETH | $3.83 | $28,102.91 | 05:12:59 07/03/2026 |
| 300 | Pionex |
UNI/USDT | $3.85 | $26,286.14 | 06:57:13 07/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 07/03/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $782,400,338 với tỷ giá $3.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.