Uniswap UNI
Xếp hạng #34
01:24:00 16/05/2026
Giá Uniswap (UNI)
$3.62 -4.57%
0.00004567 BTC
95,609 VND
Thấp: $3.54
Cao: $3.81
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.63 | $570,480,245 | 01:00:08 16/05/2026 |
| 2 |  Ulink |
UNI/USDT | $3.63 | $570,480,245 | 01:00:09 16/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.63 | $340,311,788 | 00:57:18 16/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.63 | $324,370,248 | 01:00:16 16/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,394,823 | 00:57:15 16/05/2026 |
| 6 |  FameEX |
UNI/USDT | $3.63 | $64,503,807 | 00:57:20 16/05/2026 |
| 7 |  Binance |
UNI/USDT | $3.62 | $59,469,505 | 00:54:16 16/05/2026 |
| 8 |  Bibox |
5UNI/USD | $3.62 | $54,593,422 | 01:00:09 16/05/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.63 | $52,019,889 | 01:00:15 16/05/2026 |
| 10 |  BTCC |
UNI/USDT | $3.63 | $41,165,837 | 00:57:16 16/05/2026 |
| 11 |  OrangeX |
UNI/USDT | $3.62 | $34,372,093 | 00:54:15 16/05/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.63 | $33,763,301 | 01:00:16 16/05/2026 |
| 13 |  KuCoin |
UNI/USDT | $3.63 | $32,219,585 | 00:59:53 16/05/2026 |
| 14 |  Websea |
UNI/USDT | $3.63 | $30,130,404 | 01:00:08 16/05/2026 |
| 15 |  WhiteBIT |
UNI/USDT | $3.62 | $29,659,327 | 00:54:15 16/05/2026 |
| 16 |  BVOX |
UNI/USDT | $3.63 | $28,965,483 | 00:57:09 16/05/2026 |
| 17 |  Echobit |
UNI/USDT | $3.63 | $26,804,006 | 00:57:16 16/05/2026 |
| 18 |  CoinW |
UNI/USDT | $3.63 | $25,549,748 | 00:57:17 16/05/2026 |
| 19 |  WEEX |
UNI/USDT | $3.63 | $24,750,560 | 00:57:17 16/05/2026 |
| 20 |  Tapbit |
UNI/USDT | $3.63 | $24,597,858 | 00:57:15 16/05/2026 |
| 21 |  Hotcoin |
UNI/USDT | $3.63 | $24,238,090 | 00:57:18 16/05/2026 |
| 22 | BVOX |
UNI/USDT | $3.63 | $19,803,107 | 00:57:15 16/05/2026 |
| 23 |  Batonex |
UNI/USDT | $3.63 | $18,227,325 | 01:00:16 16/05/2026 |
| 24 |  CoinP |
UNI/USDT | $3.63 | $17,642,870 | 00:57:08 16/05/2026 |
| 25 |  Deepcoin |
UNI/USDT | $3.63 | $17,634,082 | 00:57:15 16/05/2026 |
| 26 |  BiKing |
UNI/USDT | $3.63 | $17,260,990 | 00:57:18 16/05/2026 |
| 27 | Binance |
UNI/USDT | $3.63 | $16,859,298 | 00:56:52 16/05/2026 |
| 28 |  AstralX |
UNI/USDT | $3.62 | $16,679,285 | 00:54:11 16/05/2026 |
| 29 |  LBank |
UNI/USDT | $3.63 | $16,054,267 | 00:57:16 16/05/2026 |
| 30 |  BingX |
UNI/USDT | $3.63 | $15,327,156 | 00:57:17 16/05/2026 |
| 31 | BiKing |
UNI/USDT | $3.63 | $15,000,848 | 00:57:13 16/05/2026 |
| 32 |  IBIT Global |
UNI/USDT | $3.63 | $14,913,657 | 01:00:17 16/05/2026 |
| 33 |  Toobit |
UNI/USDT | $3.63 | $14,878,590 | 00:57:16 16/05/2026 |
| 34 |  Coinlocally |
UNI/USDT | $3.63 | $14,004,174 | 01:00:07 16/05/2026 |
| 35 |  BTSE |
UNI/USDT | $3.63 | $13,779,271 | 00:57:15 16/05/2026 |
| 36 |  Bybit |
UNI/USDT | $3.62 | $13,708,204 | 00:54:16 16/05/2026 |
| 37 | CoinUp.io |
UNI/USDT | $3.63 | $13,179,196 | 00:57:13 16/05/2026 |
| 38 |  B2Z Exchange |
UNI/USD | $3.63 | $13,125,642 | 01:00:16 16/05/2026 |
| 39 |  BITmarkets |
UNI/USDT | $3.63 | $13,117,629 | 01:00:15 16/05/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $3.63 | $12,832,416 | 01:00:17 16/05/2026 |
| 41 |  MEXC |
UNI/USDT | $3.63 | $12,749,630 | 00:57:16 16/05/2026 |
| 42 |  Biconomy.com |
UNI/USDT | $3.62 | $12,697,075 | 00:48:15 16/05/2026 |
| 43 |  Millionero |
UNI/USDT | $3.57 | $10,993,990 | 22:00:15 15/05/2026 |
| 44 | Websea |
UNI/USDT | $3.63 | $10,729,557 | 01:00:17 16/05/2026 |
| 45 |  ASTX |
UNI/USDT | $3.63 | $10,472,576 | 01:00:16 16/05/2026 |
| 46 |  Cryptomus |
UNI/USDT | $3.63 | $10,036,919 | 00:57:08 16/05/2026 |
| 47 |  CEEX exchange |
UNI/USDT | $3.63 | $9,733,901 | 01:00:08 16/05/2026 |
| 48 |  Bitbase |
UNI/USDT | $3.63 | $9,545,708 | 00:45:07 16/05/2026 |
| 49 |  Ourbit |
UNI/USDT | $3.63 | $9,333,402 | 00:57:16 16/05/2026 |
| 50 |  SuperEx |
UNI/USDT | $3.63 | $9,068,470 | 01:00:10 16/05/2026 |
| 51 | Bitbase |
UNI/USDT | $3.63 | $9,030,869 | 01:00:17 16/05/2026 |
| 52 |  Ekbit |
UNI/USDT | $3.69 | $8,806,467 | 15:21:16 15/05/2026 |
| 53 |  AscendEX |
UNI/USDT | $3.62 | $8,801,006 | 00:54:15 16/05/2026 |
| 54 |  CrypFine |
UNI/USDT | $3.63 | $8,783,540 | 00:57:15 16/05/2026 |
| 55 |  ApeX Omni |
UNI/USDT | $3.63 | $8,674,317 | 01:03:16 16/05/2026 |
| 56 | Bitbase |
UNI/USDC | $3.63 | $8,493,766 | 00:45:07 16/05/2026 |
| 57 |  CoinMy |
UNI/USDT | $3.63 | $8,479,694 | 01:00:12 16/05/2026 |
| 58 | BTCC |
UNI/USDT | $3.62 | $8,436,160 | 00:57:09 16/05/2026 |
| 59 |  4E |
UNI/USDT | $3.63 | $8,324,818 | 01:00:14 16/05/2026 |
| 60 |  WOO X Pro |
UNI/USDT | $3.63 | $7,712,386 | 01:00:16 16/05/2026 |
| 61 | CoinP |
UNI/USDT | $3.63 | $7,653,381 | 01:00:19 16/05/2026 |
| 62 |  BiFinance |
UNI/USDT | $3.63 | $7,612,761 | 00:57:09 16/05/2026 |
| 63 |  Dmex |
UNI/USD | $3.63 | $7,423,423 | 01:03:16 16/05/2026 |
| 64 |  Venus |
UNI/vUNI | $3.63 | $7,122,522 | 01:00:11 16/05/2026 |
| 65 |  idax exchange |
UNI/USDT | $3.63 | $6,754,868 | 01:00:17 16/05/2026 |
| 66 |  WHXEX |
UNI/USDT | $3.63 | $6,754,606 | 01:00:16 16/05/2026 |
| 67 | CoinMy |
UNI/USDT | $3.63 | $6,534,238 | 01:00:16 16/05/2026 |
| 68 |  DigiFinex |
UNI/USDT | $3.63 | $6,227,326 | 01:00:16 16/05/2026 |
| 69 |  Poloniex |
UNI/USDT | $3.63 | $6,201,232 | 00:59:53 16/05/2026 |
| 70 |  BlockFin |
UNI/USDT | $3.63 | $6,162,673 | 01:00:15 16/05/2026 |
| 71 |  Gate |
UNI/USDT | $3.63 | $6,124,884 | 00:56:24 16/05/2026 |
| 72 | Millionero |
UNI/USDT | $3.57 | $5,681,495 | 22:00:11 15/05/2026 |
| 73 |  AlphaX |
UNI/USDT | $3.63 | $5,391,917 | 01:00:17 16/05/2026 |
| 74 |  Grvt |
UNI/USDT | $3.63 | $5,343,497 | 23:39:23 15/05/2026 |
| 75 | Ourbit |
UNI/USDT | $3.63 | $4,931,130 | 00:57:08 16/05/2026 |
| 76 | DigiFinex |
UNI/USDT | $3.63 | $4,835,562 | 01:00:07 16/05/2026 |
| 77 |  YUBIT |
UNI/USDT | $3.63 | $4,725,485 | 00:57:11 16/05/2026 |
| 78 |  Bitunix |
UNI/USDT | $3.63 | $4,714,100 | 00:57:16 16/05/2026 |
| 79 | Toobit |
UNI/USDT | $3.63 | $4,591,525 | 00:57:10 16/05/2026 |
| 80 |  Hibt |
UNI/USDT | $3.63 | $4,504,806 | 00:57:12 16/05/2026 |
| 81 |  OneEx |
UNI/USDT | $3.63 | $4,480,332 | 01:00:07 16/05/2026 |
| 82 |  OneBullEx |
UNI/USDT | $3.63 | $4,412,758 | 01:00:29 16/05/2026 |
| 83 |  BitGW Exchange |
UNI/USDT | $3.63 | $4,403,176 | 01:00:10 16/05/2026 |
| 84 |  OKX |
UNI/USDT | $3.63 | $4,292,768 | 00:56:54 16/05/2026 |
| 85 |  Gems Trade |
UNI/USDT | $3.63 | $4,290,820 | 01:00:09 16/05/2026 |
| 86 |  Cofinex |
UNI/USDT | $3.63 | $4,266,052 | 01:00:17 16/05/2026 |
| 87 | AstralX |
UNI/USDT | $3.63 | $4,254,585 | 00:57:18 16/05/2026 |
| 88 |  Bitget |
UNI/USDT | $3.62 | $4,217,391 | 00:54:16 16/05/2026 |
| 89 |  EagleX |
UNI/USDT | $3.63 | $4,121,209 | 01:00:11 16/05/2026 |
| 90 |  Zoomex |
UNI/USDT | $3.63 | $4,120,057 | 00:57:15 16/05/2026 |
| 91 | Binance |
UNI/USDC | $3.62 | $4,089,913 | 00:54:16 16/05/2026 |
| 92 | Coinlocally |
UNI/USDT | $3.63 | $4,049,821 | 01:00:17 16/05/2026 |
| 93 |  YEX |
UNI/USDT | $3.63 | $3,960,499 | 01:00:16 16/05/2026 |
| 94 |  UZX |
UNI/USDT | $3.63 | $3,918,754 | 00:57:11 16/05/2026 |
| 95 | CoinW |
UNI/USDT | $3.62 | $3,771,708 | 00:54:07 16/05/2026 |
| 96 | YEX |
UNI/USDT | $3.63 | $3,762,958 | 01:00:10 16/05/2026 |
| 97 | LBank |
UNI/USDT | $3.63 | $3,697,056 | 00:57:13 16/05/2026 |
| 98 | YUBIT |
UNI/USDT | $3.63 | $3,687,384 | 00:57:15 16/05/2026 |
| 99 | EagleX |
UNI/USDT | $3.63 | $3,684,092 | 01:00:15 16/05/2026 |
| 100 |  Azbit |
UNI/USDT | $3.63 | $3,571,645 | 00:57:11 16/05/2026 |
| 101 |  EasiCoin |
UNI/USDT | $3.63 | $3,469,969 | 01:00:16 16/05/2026 |
| 102 |  XT.COM |
UNI/USDT | $3.63 | $3,365,934 | 00:57:12 16/05/2026 |
| 103 | KuCoin |
UNI/USDT | $3.63 | $3,308,904 | 00:57:18 16/05/2026 |
| 104 | Gate |
UNI/USDT | $3.62 | $3,254,265 | 00:54:19 16/05/2026 |
| 105 | Tapbit |
UNI/USDT | $3.63 | $3,238,134 | 00:57:11 16/05/2026 |
| 106 | WEEX |
UNI/USDT | $3.63 | $3,233,385 | 00:57:08 16/05/2026 |
| 107 |  Bitbaby |
UNI/USDT | $3.62 | $3,103,789 | 00:54:16 16/05/2026 |
| 108 | Binance |
UNI/USD | $3.62 | $3,089,024 | 00:54:51 16/05/2026 |
| 109 | OrangeX |
UNI/USDT | $3.63 | $3,026,786 | 00:57:12 16/05/2026 |
| 110 | AscendEX |
UNI/USDT | $3.62 | $2,985,220 | 00:54:10 16/05/2026 |
| 111 |  BitMart |
UNI/USDT | $3.63 | $2,984,234 | 00:57:11 16/05/2026 |
| 112 | WOO X Pro |
UNI/USDT | $3.63 | $2,739,113 | 01:00:09 16/05/2026 |
| 113 | CrypFine |
UNI/USDT | $3.63 | $2,452,905 | 00:57:11 16/05/2026 |
| 114 | WhiteBIT |
UNI/USDT | $3.62 | $2,416,166 | 00:54:11 16/05/2026 |
| 115 | Bybit |
UNI/USDT | $3.62 | $2,350,440 | 00:54:12 16/05/2026 |
| 116 | BlockFin |
UNI/USDT | $3.63 | $2,300,321 | 01:00:10 16/05/2026 |
| 117 | MEXC |
UNI/USD1 | $3.62 | $2,221,491 | 00:54:15 16/05/2026 |
| 118 |  BitradeX |
UNI/USDT | $3.63 | $2,198,315 | 00:57:15 16/05/2026 |
| 119 | OneBullEx |
UNI/USDT | $3.63 | $2,156,969 | 01:00:07 16/05/2026 |
| 120 | BTSE |
UNI/USDT | $3.63 | $2,144,428 | 00:57:08 16/05/2026 |
| 121 |  KCEX |
UNI/USDT | $3.63 | $2,087,522 | 00:57:15 16/05/2026 |
| 122 |  Phemex |
UNI/USDT | $3.63 | $2,044,051 | 00:57:16 16/05/2026 |
| 123 | B2Z Exchange |
UNI/USDT | $3.63 | $2,040,317 | 01:00:09 16/05/2026 |
| 124 | BITmarkets |
UNI/USDT | $3.63 | $2,040,256 | 01:00:08 16/05/2026 |
| 125 |  HTX |
UNI/USDT | $3.63 | $2,035,912 | 00:59:54 16/05/2026 |
| 126 |  Hyperliquid |
UNI/USD | $3.63 | $1,946,370 | 00:57:26 16/05/2026 |
| 127 | B2Z Exchange |
UNI/USD | $3.63 | $1,934,312 | 01:00:09 16/05/2026 |
| 128 | Hotcoin |
UNI/USDT | $3.63 | $1,907,499 | 00:48:07 16/05/2026 |
| 129 | BITmarkets |
UNI/USD | $3.63 | $1,843,064 | 01:00:08 16/05/2026 |
| 130 |  Bitcastle |
UNI/USDT | $3.63 | $1,733,281 | 01:00:18 16/05/2026 |
| 131 |  Coinbase Exchange |
UNI/USD | $3.63 | $1,690,320 | 00:57:00 16/05/2026 |
| 132 | ASTX |
UNI/USDT | $3.63 | $1,669,371 | 01:00:12 16/05/2026 |
| 133 | IBIT Global |
UNI/USDT | $3.63 | $1,568,145 | 01:00:11 16/05/2026 |
| 134 | Biconomy.com |
UNI/USDT | $3.62 | $1,512,410 | 00:48:09 16/05/2026 |
| 135 |  BitTap |
UNI/USDT | $3.63 | $1,421,414 | 01:00:23 16/05/2026 |
| 136 |  BloFin |
UNI/USDT | $3.63 | $1,385,036 | 00:57:08 16/05/2026 |
| 137 |  Bitstamp by Robinhood |
UNI/USD | $3.62 | $1,334,397 | 00:59:53 16/05/2026 |
| 138 |  Coinbase International Exchange |
UNI/USDC | $3.62 | $1,327,997 | 01:00:15 16/05/2026 |
| 139 | idax exchange |
UNI/USDT | $3.63 | $1,323,206 | 01:00:13 16/05/2026 |
| 140 | WHXEX |
UNI/USDT | $3.63 | $1,322,395 | 01:00:09 16/05/2026 |
| 141 |  VOOX Exchange |
UNI/USDT | $3.63 | $1,304,917 | 00:57:17 16/05/2026 |
| 142 | Koinbay |
UNI/USDT | $3.63 | $1,304,316 | 00:57:07 16/05/2026 |
| 143 | YEX |
UNI/USD | $3.63 | $1,264,696 | 01:00:16 16/05/2026 |
| 144 |  Upbit |
UNI/KRW | $3.59 | $1,254,667 | 00:56:53 16/05/2026 |
| 145 | Bibox |
UNI/USDT | $7.52 | $1,247,301 | 01:00:09 16/05/2026 |
| 146 | Bitget |
UNI/USDT | $3.62 | $1,217,992 | 00:54:07 16/05/2026 |
| 147 | HTX |
UNI/USDT | $3.63 | $1,173,134 | 00:57:24 16/05/2026 |
| 148 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,231.21 | $1,132,910 | 00:51:23 16/05/2026 |
| 149 |  BitKan |
UNI/USDT | $3.63 | $1,111,565 | 01:00:07 16/05/2026 |
| 150 |  SunX |
UNI/USDT | $3.64 | $1,103,052 | 01:03:15 16/05/2026 |
| 151 |  CoinChief |
UNI/USDT | $3.63 | $1,085,479 | 00:57:09 16/05/2026 |
| 152 | Echobit |
UNI/USDT | $3.63 | $1,080,434 | 00:57:08 16/05/2026 |
| 153 | WhiteBIT |
UNI/WBT | $3.62 | $1,057,002 | 00:54:11 16/05/2026 |
| 154 |  Tebbit |
UNI/USDT | $3.63 | $1,004,403 | 01:00:08 16/05/2026 |
| 155 | Ju.com |
UNI/USDT | $3.63 | $986,501 | 01:00:12 16/05/2026 |
| 156 | Binance |
UNI/USDC | $3.63 | $939,111 | 00:56:54 16/05/2026 |
| 157 | Bitcastle |
UNI/USDT | $3.63 | $909,916 | 01:00:09 16/05/2026 |
| 158 | Phemex |
UNI/USDT | $3.63 | $892,118 | 00:57:08 16/05/2026 |
| 159 | BingX |
UNI/USDT | $3.63 | $863,350 | 00:57:11 16/05/2026 |
| 160 |  EdgeX |
UNI/USD | $3.63 | $833,219 | 01:03:15 16/05/2026 |
| 161 |  Pionex |
UNI/USDT | $3.63 | $831,479 | 00:57:16 16/05/2026 |
| 162 |  ZKE |
UNI/USDT | $3.63 | $793,437 | 01:00:09 16/05/2026 |
| 163 |  Antarctic |
UNI/USDT | $3.63 | $789,712 | 01:03:17 16/05/2026 |
| 164 | TruBit Pro Exchange |
UNI/USDT | $3.65 | $766,998 | 01:00:07 16/05/2026 |
| 165 | Bitbaby |
UNI/USDT | $3.62 | $741,650 | 00:54:12 16/05/2026 |
| 166 | Zoomex |
UNI/USDT | $3.63 | $705,486 | 00:57:08 16/05/2026 |
| 167 | WOO X Pro |
UNI/USD | $3.63 | $691,339 | 01:00:16 16/05/2026 |
| 168 | BloFin |
UNI/USDT | $3.63 | $677,818 | 01:00:16 16/05/2026 |
| 169 | EasiCoin |
UNI/USDT | $3.63 | $654,979 | 01:00:12 16/05/2026 |
| 170 | Bitunix |
UNI/USDC | $3.63 | $633,956 | 00:57:16 16/05/2026 |
| 171 |  AIA Exchange |
UNI/USDT | $3.63 | $590,517 | 01:00:12 16/05/2026 |
| 172 |  AllinX |
UNI/USDT | $3.63 | $590,326 | 01:00:11 16/05/2026 |
| 173 | Millionero |
UNI/USDC | $3.59 | $542,313 | 22:00:11 15/05/2026 |
| 174 |  Kraken |
UNI/USD | $3.63 | $532,814 | 00:59:24 16/05/2026 |
| 175 | Bitunix |
UNI/USDT | $3.63 | $525,312 | 00:57:08 16/05/2026 |
| 176 | Toobit |
UNI/USDC | $3.63 | $496,121 | 00:57:16 16/05/2026 |
| 177 |  PrimeXBT |
UNI/USDT | $3.63 | $490,579 | 01:00:16 16/05/2026 |
| 178 |  Paribu |
UNI/TRY | $3.63 | $483,976 | 01:02:26 16/05/2026 |
| 179 | VOOX Exchange |
UNI/USDT | $3.63 | $477,359 | 00:57:12 16/05/2026 |
| 180 | YEX |
UNI/USDC | $3.63 | $475,334 | 01:00:16 16/05/2026 |
| 181 |  HitBTC |
UNI/USDT | $3.62 | $470,893 | 00:57:08 16/05/2026 |
| 182 |  FMFW.io |
UNI/USDT | $3.63 | $470,892 | 01:00:11 16/05/2026 |
| 183 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.61 | $460,856 | 00:44:11 16/05/2026 |
| 184 |  Bitvavo |
UNI/EUR | $3.63 | $446,578 | 00:57:13 16/05/2026 |
| 185 | Aivora Exchange |
UNI/USDT | $3.61 | $442,118 | 01:00:12 16/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.62 | $392,989 | 00:47:11 16/05/2026 |
| 187 |  Extended |
UNI/USD | $3.63 | $354,804 | 01:03:16 16/05/2026 |
| 188 |  Dex-Trade |
UNI/USDT | $3.62 | $346,551 | 00:54:15 16/05/2026 |
| 189 | KCEX |
UNI/USDT | $3.63 | $345,487 | 00:57:11 16/05/2026 |
| 190 | WhiteBIT |
UNI/TRY | $3.63 | $332,239 | 00:54:11 16/05/2026 |
| 191 |  BYDFi |
UNI/USDT | $3.62 | $329,390 | 01:00:15 16/05/2026 |
| 192 |  LeveX |
UNI/USDT | $3.63 | $322,768 | 01:00:16 16/05/2026 |
| 193 | BitTap |
UNI/USDT | $3.63 | $315,636 | 00:57:07 16/05/2026 |
| 194 | Biconomy.com |
UNI/USDC | $3.62 | $314,949 | 00:48:09 16/05/2026 |
| 195 | Phemex |
UNI/USDC | $3.63 | $312,569 | 00:57:16 16/05/2026 |
| 196 | Bitbaby |
UNI/USDC | $3.62 | $309,671 | 00:54:16 16/05/2026 |
| 197 |  GroveX |
UNI/USDT | $3.63 | $276,514 | 00:57:12 16/05/2026 |
| 198 |  CoinTR |
UNI/USDT | $3.63 | $275,651 | 01:00:08 16/05/2026 |
| 199 |  SecondBTC |
UNI/USDT | $3.63 | $275,149 | 01:00:07 16/05/2026 |
| 200 |  CriptoSwaps |
UNI/USDT | $3.63 | $273,730 | 01:00:13 16/05/2026 |
| 201 | BITmarkets |
UNI/USDC | $3.63 | $272,936 | 01:00:08 16/05/2026 |
| 202 | B2Z Exchange |
UNI/USDC | $3.63 | $272,929 | 01:00:09 16/05/2026 |
| 203 |  BigONE |
UNI/USDT | $3.64 | $271,786 | 00:54:11 16/05/2026 |
| 204 |  Bithumb |
UNI/KRW | $3.60 | $260,876 | 00:59:53 16/05/2026 |
| 205 |  MGBX |
UNI/USDT | $3.63 | $260,071 | 00:57:12 16/05/2026 |
| 206 |  EXMO |
UNI/USDT | $3.63 | $254,271 | 00:57:08 16/05/2026 |
| 207 |  EXMO.ME |
UNI/USDT | $3.63 | $254,143 | 01:00:09 16/05/2026 |
| 208 |  ICRYPEX |
UNI/USDT | $3.66 | $252,796 | 01:00:09 16/05/2026 |
| 209 | MEXC |
UNI/USDT | $3.63 | $252,065 | 00:57:07 16/05/2026 |
| 210 |  Bitazza |
UNI/USDT | $3.63 | $248,814 | 01:00:08 16/05/2026 |
| 211 |  XXKK |
UNI/USDT | $3.63 | $247,032 | 00:57:07 16/05/2026 |
| 212 |  Bitfinex |
UNI/USD | $3.63 | $246,262 | 00:59:53 16/05/2026 |
| 213 | WhiteBIT |
UNI/USDC | $3.62 | $241,519 | 00:54:11 16/05/2026 |
| 214 | WEEX |
UNI/USDC | $3.63 | $233,164 | 00:57:08 16/05/2026 |
| 215 | Deepcoin |
UNI/USDT | $3.63 | $226,658 | 00:57:09 16/05/2026 |
| 216 | Ring Exchange (Ethereum) |
WBTC/UNI | $78,885.49 | $221,237 | 23:30:11 15/05/2026 |
| 217 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.61 | $209,154 | 23:59:47 15/05/2026 |
| 218 | Binance |
UNI/TRY | $3.64 | $207,402 | 00:56:54 16/05/2026 |
| 219 |  Lighter |
UNI/USDC | $3.63 | $202,903 | 01:00:15 16/05/2026 |
| 220 | Ring Exchange (Ethereum) |
CBBTC/UNI | $79,185.01 | $197,819 | 23:30:11 15/05/2026 |
| 221 |  Coinstore |
UNI/USDT | $3.61 | $193,946 | 00:48:11 16/05/2026 |
| 222 | Kraken |
UNI/EUR | $3.63 | $190,908 | 00:59:55 16/05/2026 |
| 223 |  Bit2Me |
UNI/EUR | $3.62 | $181,660 | 01:00:08 16/05/2026 |
| 224 | Tebbit |
UNI/USDT | $3.63 | $174,887 | 01:00:17 16/05/2026 |
| 225 | Cofinex |
UNI/USD | $3.63 | $172,417 | 01:00:17 16/05/2026 |
| 226 |  CoinLion |
UNI/USD | $3.56 | $154,880 | 01:00:10 16/05/2026 |
| 227 |  Tokpie |
UNI/ETH | $3.63 | $138,435 | 01:00:12 16/05/2026 |
| 228 |  Niza.io |
UNI/USD | $3.63 | $134,133 | 00:57:08 16/05/2026 |
| 229 |  Backpack Exchange |
UNI/USDC | $3.63 | $130,110 | 00:57:16 16/05/2026 |
| 230 | Pionex |
UNI/ETH | $3.63 | $127,141 | 00:57:16 16/05/2026 |
| 231 |  CoinEx |
UNI/USDT | $3.63 | $125,500 | 00:59:53 16/05/2026 |
| 232 |  Binance TR |
UNI/TRY | $3.64 | $124,389 | 00:57:13 16/05/2026 |
| 233 |  AEGET |
UNI/USDT | $3.63 | $123,198 | 01:00:17 16/05/2026 |
| 234 |  Coincall |
UNI/USD | $3.63 | $121,528 | 01:03:15 16/05/2026 |
| 235 | Gate |
UNI/USDT | $3.62 | $119,571 | 00:54:50 16/05/2026 |
| 236 |  dYdX v4 |
UNI/USD | $3.56 | $117,628 | 01:04:18 16/05/2026 |
| 237 | Coinbase Exchange |
UNI/EUR | $3.63 | $116,396 | 00:56:30 16/05/2026 |
| 238 | OKX |
UNI/USD | $3.62 | $113,981 | 00:56:54 16/05/2026 |
| 239 | 4E |
UNI/USDT | $3.63 | $110,436 | 00:57:15 16/05/2026 |
| 240 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $674.86 | $109,517 | 00:58:48 16/05/2026 |
| 241 |  Nivex |
UNI/USDT | $3.58 | $108,999 | 01:00:08 16/05/2026 |
| 242 |  CoinCola |
UNI/USDT | $3.63 | $108,223 | 01:00:11 16/05/2026 |
| 243 | Bitstamp by Robinhood |
UNI/EUR | $3.62 | $107,431 | 00:59:53 16/05/2026 |
| 244 | Bit2Me |
UNI/USDC | $3.63 | $103,131 | 00:57:08 16/05/2026 |
| 245 | MEXC |
UNI/USDC | $3.63 | $102,332 | 00:57:16 16/05/2026 |
| 246 |  BlueBit |
UNI/USDT | $3.63 | $102,094 | 01:00:12 16/05/2026 |
| 247 |  ADEN |
UNI/USDT | $3.63 | $98,145.10 | 01:03:47 16/05/2026 |
| 248 |  Aster |
UNI/USDT | $3.63 | $96,256.97 | 00:54:15 16/05/2026 |
| 249 | BYDFi |
UNI/USD | $3.62 | $95,969.10 | 01:00:15 16/05/2026 |
| 250 |  BitDelta |
UNI/USDT | $3.63 | $95,755.27 | 01:00:07 16/05/2026 |
| 251 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.61 | $95,694.07 | 23:29:59 15/05/2026 |
| 252 | CoinTR |
UNI/TRY | $3.63 | $95,514.17 | 01:00:08 16/05/2026 |
| 253 | XT.COM |
UNI/USDC | $3.63 | $93,913.74 | 00:57:12 16/05/2026 |
| 254 | BingX |
UNI/USDC | $3.63 | $88,104.32 | 00:57:11 16/05/2026 |
| 255 |  Bitkub |
UNI/THB | $3.61 | $84,608.47 | 00:57:11 16/05/2026 |
| 256 |  PointPay |
UNI/USDT | $3.63 | $82,471.98 | 00:57:07 16/05/2026 |
| 257 | Binance |
UNI/BTC | $3.62 | $82,364.15 | 00:56:54 16/05/2026 |
| 258 |  Pacifica |
UNI/USD | $3.63 | $78,233.19 | 01:03:15 16/05/2026 |
| 259 | KTX |
UNI/USDT | $3.63 | $71,247.77 | 01:00:11 16/05/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,219.61 | $68,287.84 | 23:33:23 15/05/2026 |
| 261 | BYDFi |
UNI/USDT | $3.63 | $61,602.03 | 01:00:11 16/05/2026 |
| 262 | Cofinex |
UNI/USDT | $3.63 | $60,934.22 | 01:00:11 16/05/2026 |
| 263 | HitBTC |
UNI/USDT | $3.63 | $57,920.85 | 00:57:15 16/05/2026 |
| 264 |  Mandala Exchange |
UNI/USDT | $3.62 | $57,913.83 | 00:54:15 16/05/2026 |
| 265 |  Gleec BTC |
UNI/USDT | $3.62 | $57,913.38 | 01:00:15 16/05/2026 |
| 266 |  Uniswap v2 |
UNI/WETH | $3.61 | $56,365.57 | 00:25:47 16/05/2026 |
| 267 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,238.68 | $56,299.56 | 00:05:19 16/05/2026 |
| 268 | MEXC |
UNI/USD1 | $3.63 | $53,635.81 | 00:57:07 16/05/2026 |
| 269 |  Bullish |
UNI/USDC | $3.63 | $52,687.33 | 01:00:13 16/05/2026 |
| 270 |  BtcTurk | Kripto |
UNI/TRY | $3.63 | $48,487.00 | 00:59:53 16/05/2026 |
| 271 | Niza.io |
UNI/EUR | $3.63 | $47,911.97 | 00:57:08 16/05/2026 |
| 272 |  Kanga Exchange |
UNI/USDC | $3.63 | $47,047.51 | 01:00:11 16/05/2026 |
| 273 | Kanga Exchange |
UNI/USDT | $3.63 | $46,997.70 | 01:00:11 16/05/2026 |
| 274 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.63 | $46,762.12 | 23:41:32 15/05/2026 |
| 275 | Kanga Exchange |
UNI/PLN | $3.63 | $45,991.74 | 01:00:11 16/05/2026 |
| 276 | YEX |
UNI/USDC | $3.63 | $43,549.95 | 01:00:10 16/05/2026 |
| 277 |  XBO.com |
UNI/USDT | $3.63 | $43,526.08 | 00:57:11 16/05/2026 |
| 278 |  Coins.ph |
UNI/PHP | $3.63 | $43,032.82 | 01:00:14 16/05/2026 |
| 279 | LeveX |
UNI/USDT | $3.63 | $42,868.96 | 01:00:11 16/05/2026 |
| 280 | Aster |
UNI/USD | $3.62 | $42,255.07 | 00:54:15 16/05/2026 |
| 281 | Coinbase Exchange |
UNI/GBP | $3.63 | $42,166.86 | 00:57:00 16/05/2026 |
| 282 | BYDFi |
UNI/USDC | $3.62 | $42,040.91 | 01:00:15 16/05/2026 |
| 283 | XBO.com |
UNI/EUR | $3.64 | $40,905.41 | 00:57:11 16/05/2026 |
| 284 | XBO.com |
UNI/USDC | $3.63 | $39,684.23 | 00:57:11 16/05/2026 |
| 285 | Bitbaby |
UNI/USDC | $3.62 | $39,351.25 | 00:54:12 16/05/2026 |
| 286 | XBO.com |
UNI/USD | $3.64 | $36,963.70 | 00:57:11 16/05/2026 |
| 287 |  Bitrue |
UNI/USDC | $3.63 | $36,738.70 | 00:57:08 16/05/2026 |
| 288 | Bitfinex |
UNI/USDT | $3.62 | $35,718.88 | 00:59:53 16/05/2026 |
| 289 | WhiteBIT |
UNI/EUR | $3.62 | $33,961.78 | 00:54:11 16/05/2026 |
| 290 | Pionex |
UNI/USDT | $3.63 | $33,802.12 | 00:57:12 16/05/2026 |
| 291 |  Blynex |
UNI/USDT | $3.63 | $32,758.33 | 00:57:11 16/05/2026 |
| 292 | MEXC |
UNI/USDC | $3.63 | $31,801.01 | 00:57:07 16/05/2026 |
| 293 |  Binance TH |
UNI/USDT | $3.63 | $31,275.10 | 00:57:11 16/05/2026 |
| 294 |  Picol |
UNI/USDT | $3.63 | $29,758.35 | 01:00:09 16/05/2026 |
| 295 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9993 | $29,346.20 | 00:56:05 16/05/2026 |
| 296 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.62 | $28,690.85 | 22:28:47 15/05/2026 |
| 297 | BtcTurk | Kripto |
UNI/USDT | $3.63 | $28,166.38 | 00:59:53 16/05/2026 |
| 298 | Gate |
UNI/USDC | $3.63 | $26,555.86 | 00:56:54 16/05/2026 |
| 299 | Paribu |
UNI/USDT | $3.63 | $26,070.52 | 01:02:26 16/05/2026 |
| 300 |  Ripio |
UNI/USDC | $3.64 | $25,059.05 | 01:00:10 16/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 16/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $570,480,245 với tỷ giá $3.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.