Uniswap UNI
Xếp hạng #24
10:04:00 13/10/2026
Giá Uniswap (UNI)
$7.17 -6.53%
0.00008654 BTC
186,221 VND
Thấp: $6.81
Cao: $7.81
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.16 | $2,766,636,001 | 10:01:09 13/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.17 | $2,761,697,699 | 10:00:07 13/10/2026 |
| 3 |  FameEX |
UNI/USDT | $7.16 | $809,850,574 | 09:57:17 13/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.16 | $461,361,112 | 10:00:16 13/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.13 | $392,396,155 | 09:45:15 13/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.16 | $292,378,268 | 09:54:17 13/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.16 | $224,279,072 | 09:57:15 13/10/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.16 | $190,763,570 | 09:57:15 13/10/2026 |
| 9 |  CrypFine |
UNI/USDT | $7.16 | $171,712,912 | 09:57:15 13/10/2026 |
| 10 |  WEEX |
UNI/USDT | $7.16 | $167,560,304 | 09:57:17 13/10/2026 |
| 11 |  ASTX |
UNI/USDT | $7.16 | $165,482,592 | 10:00:21 13/10/2026 |
| 12 |  BASEKX |
UNI/USDT | $7.16 | $157,994,319 | 09:57:15 13/10/2026 |
| 13 |  Echobit |
UNI/USDT | $7.16 | $121,523,089 | 09:57:16 13/10/2026 |
| 14 | CEEX exchange |
UNI/USDT | $7.17 | $109,656,273 | 10:00:09 13/10/2026 |
| 15 |  KTX |
UNI/USDT | $7.16 | $106,055,376 | 10:00:16 13/10/2026 |
| 16 |  Blockfinex |
UNI/USDT | $7.16 | $92,068,992 | 10:00:16 13/10/2026 |
| 17 |  idax exchange |
UNI/USDT | $7.16 | $92,068,814 | 10:00:17 13/10/2026 |
| 18 |  Koinbay |
UNI/USDT | $7.12 | $88,599,161 | 09:48:15 13/10/2026 |
| 19 |  Deepcoin |
UNI/USDT | $7.16 | $85,971,595 | 09:57:15 13/10/2026 |
| 20 |  Ourbit |
UNI/USDT | $7.16 | $84,681,295 | 09:57:16 13/10/2026 |
| 21 |  Websea |
UNI/USDT | $7.33 | $82,486,070 | 09:57:09 13/10/2026 |
| 22 |  CoinW |
UNI/USDT | $7.17 | $79,449,287 | 09:57:17 13/10/2026 |
| 23 |  Batonex |
UNI/USDT | $7.16 | $77,648,674 | 09:57:16 13/10/2026 |
| 24 |  IBIT Global |
UNI/USDT | $7.16 | $74,320,357 | 10:00:17 13/10/2026 |
| 25 |  BiKing |
UNI/USDT | $7.16 | $73,916,314 | 10:00:17 13/10/2026 |
| 26 |  TruBit Pro Exchange |
UNI/USDT | $7.16 | $72,772,585 | 09:57:16 13/10/2026 |
| 27 |  Hibt |
UNI/USDT | $7.16 | $72,079,469 | 09:57:18 13/10/2026 |
| 28 |  Bybit |
UNI/USDT | $7.15 | $58,975,204 | 09:54:16 13/10/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $7.16 | $52,576,203 | 09:57:15 13/10/2026 |
| 30 | Binance |
UNI/USDT | $7.16 | $52,329,086 | 09:56:42 13/10/2026 |
| 31 |  AstralX |
UNI/USDT | $7.16 | $49,508,438 | 09:57:07 13/10/2026 |
| 32 | Websea |
UNI/USDT | $7.16 | $46,637,888 | 09:57:17 13/10/2026 |
| 33 |  WhiteBIT |
UNI/USDT | $7.16 | $42,485,925 | 09:57:15 13/10/2026 |
| 34 |  BitDelta |
UNI/USDT | $7.16 | $41,288,647 | 09:57:07 13/10/2026 |
| 35 |  BVOX |
UNI/USDT | $7.13 | $37,547,322 | 09:51:15 13/10/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $7.16 | $36,038,658 | 10:00:16 13/10/2026 |
| 37 |  YEX |
UNI/USDT | $7.16 | $33,672,248 | 10:00:16 13/10/2026 |
| 38 |  Toobit |
UNI/USDT | $7.16 | $30,497,646 | 09:57:17 13/10/2026 |
| 39 |  OneBullEx |
UNI/USDT | $7.16 | $29,383,867 | 10:00:16 13/10/2026 |
| 40 |  BingX |
UNI/USDT | $7.16 | $29,242,421 | 09:57:17 13/10/2026 |
| 41 |  DigiFinex |
UNI/USDT | $7.16 | $28,701,776 | 09:57:16 13/10/2026 |
| 42 |  Hotcoin |
UNI/USDT | $7.16 | $28,424,940 | 09:57:20 13/10/2026 |
| 43 |  MEXC |
UNI/USDT | $7.15 | $27,408,739 | 09:54:16 13/10/2026 |
| 44 |  Hyperliquid |
UNI/USDC | $7.16 | $27,253,005 | 09:54:26 13/10/2026 |
| 45 |  Gate |
UNI/USDT | $7.16 | $26,820,683 | 09:54:20 13/10/2026 |
| 46 |  SuperEx |
UNI/USDT | $7.17 | $26,465,868 | 09:57:10 13/10/2026 |
| 47 |  BTCC |
UNI/USDT | $7.16 | $26,161,817 | 09:57:09 13/10/2026 |
| 48 |  4E |
UNI/USDT | $7.16 | $26,047,469 | 09:54:12 13/10/2026 |
| 49 | Binance |
UNI/USDC | $7.15 | $24,227,902 | 09:54:17 13/10/2026 |
| 50 |  AEGET |
UNI/USDT | $7.16 | $23,564,012 | 10:00:16 13/10/2026 |
| 51 |  Cofinex |
UNI/USDT | $7.16 | $22,998,132 | 10:00:17 13/10/2026 |
| 52 |  Bitget |
UNI/USDT | $7.15 | $22,633,178 | 09:54:16 13/10/2026 |
| 53 |  BlockFin |
UNI/USDT | $7.15 | $21,101,220 | 09:54:15 13/10/2026 |
| 54 | AstralX |
UNI/USDT | $7.16 | $21,060,054 | 09:57:15 13/10/2026 |
| 55 |  XT.COM |
UNI/USDT | $7.16 | $20,787,944 | 09:57:10 13/10/2026 |
| 56 |  KuCoin |
UNI/USDT | $7.16 | $20,236,717 | 09:56:30 13/10/2026 |
| 57 |  EasiCoin |
UNI/USDT | $7.16 | $19,799,356 | 10:00:16 13/10/2026 |
| 58 |  BitradeX |
UNI/USDT | $7.16 | $18,397,556 | 09:57:15 13/10/2026 |
| 59 |  Zoomex |
UNI/USDT | $7.16 | $17,747,981 | 09:57:15 13/10/2026 |
| 60 |  KCEX |
UNI/USDT | $7.16 | $17,360,489 | 09:57:15 13/10/2026 |
| 61 |  BitGW Exchange |
UNI/USDT | $7.17 | $16,864,483 | 10:00:07 13/10/2026 |
| 62 |  Gems Trade |
UNI/USDT | $7.17 | $16,514,091 | 10:00:10 13/10/2026 |
| 63 |  OKX |
UNI/USDT | $7.16 | $16,369,528 | 09:56:23 13/10/2026 |
| 64 |  Bitunix |
UNI/USDT | $7.15 | $16,299,534 | 09:54:17 13/10/2026 |
| 65 | WEEX |
UNI/USDT | $7.16 | $16,001,819 | 09:57:10 13/10/2026 |
| 66 | DigiFinex |
UNI/USDT | $7.17 | $15,427,357 | 09:57:07 13/10/2026 |
| 67 | Tapbit |
UNI/USDT | $7.16 | $14,486,530 | 09:57:08 13/10/2026 |
| 68 |  Bitbaby |
UNI/USDT | $7.14 | $14,314,929 | 09:48:16 13/10/2026 |
| 69 | CoinUp.io |
UNI/USDT | $7.13 | $14,257,530 | 09:45:08 13/10/2026 |
| 70 | Ourbit |
UNI/USDT | $7.16 | $14,188,462 | 09:57:08 13/10/2026 |
| 71 |  LBank |
UNI/USDT | $7.16 | $14,181,608 | 09:57:12 13/10/2026 |
| 72 | OrangeX |
UNI/USDT | $7.16 | $13,733,291 | 09:57:07 13/10/2026 |
| 73 | WhiteBIT |
UNI/USDT | $7.16 | $13,535,806 | 09:57:08 13/10/2026 |
| 74 | Toobit |
UNI/USDT | $7.16 | $13,153,523 | 09:57:09 13/10/2026 |
| 75 |  Azbit |
UNI/USDT | $7.16 | $12,572,507 | 09:57:07 13/10/2026 |
| 76 |  UZX |
UNI/USDT | $7.16 | $12,195,746 | 09:57:08 13/10/2026 |
| 77 |  YUBIT |
UNI/USDT | $7.16 | $11,416,245 | 09:57:16 13/10/2026 |
| 78 |  Coinbase Exchange |
UNI/USD | $7.16 | $10,616,014 | 09:56:59 13/10/2026 |
| 79 |  Poloniex |
UNI/USDT | $7.23 | $10,554,024 | 09:59:23 13/10/2026 |
| 80 | BiKing |
UNI/USDT | $7.17 | $10,510,652 | 10:00:12 13/10/2026 |
| 81 | Gate |
UNI/USDT | $7.16 | $9,927,703 | 09:56:24 13/10/2026 |
| 82 | LBank |
UNI/USDT | $7.16 | $9,604,923 | 09:57:16 13/10/2026 |
| 83 | CoinW |
UNI/USDT | $7.16 | $8,846,755 | 09:54:10 13/10/2026 |
| 84 | Biconomy.com |
UNI/USDT | $7.16 | $8,424,495 | 09:57:09 13/10/2026 |
| 85 | YEX |
UNI/USDT | $7.77 | $8,314,229 | 17:27:09 08/10/2026 |
| 86 |  Pionex |
UNI/ETH | $7.16 | $7,924,565 | 09:57:16 13/10/2026 |
| 87 | YUBIT |
UNI/USDT | $7.16 | $7,856,995 | 09:57:08 13/10/2026 |
| 88 | IBIT Global |
UNI/USDT | $7.16 | $7,835,138 | 10:00:12 13/10/2026 |
| 89 |  AlphaX |
UNI/USDT | $7.16 | $7,664,607 | 09:57:17 13/10/2026 |
| 90 | Echobit |
UNI/USDT | $7.16 | $7,512,629 | 09:57:09 13/10/2026 |
| 91 | CrypFine |
UNI/USDT | $7.16 | $7,322,527 | 09:57:12 13/10/2026 |
| 92 | Binance |
UNI/USD | $7.16 | $7,251,900 | 09:54:51 13/10/2026 |
| 93 |  BiFinance |
UNI/USDT | $7.16 | $7,036,824 | 09:57:07 13/10/2026 |
| 94 | BingX |
UNI/USDC | $7.17 | $6,518,077 | 09:57:17 13/10/2026 |
| 95 |  Bitbase |
UNI/USDT | $7.14 | $6,469,689 | 09:51:16 13/10/2026 |
| 96 | BlockFin |
UNI/USDT | $7.16 | $6,441,275 | 09:54:12 13/10/2026 |
| 97 |  Cryptomus |
UNI/USDT | $7.16 | $6,370,740 | 10:00:10 13/10/2026 |
| 98 |  BitTap |
UNI/USDT | $7.16 | $6,105,849 | 10:00:19 13/10/2026 |
| 99 | KuCoin |
UNI/USDT | $7.15 | $5,942,726 | 09:54:19 13/10/2026 |
| 100 |  Upbit |
UNI/KRW | $7.25 | $5,742,097 | 09:56:53 13/10/2026 |
| 101 |  WOO X Pro |
UNI/USDT | $7.16 | $5,633,544 | 10:00:16 13/10/2026 |
| 102 | ASTX |
UNI/USDT | $7.17 | $5,234,510 | 10:00:17 13/10/2026 |
| 103 |  x.me Exchange |
UNI/USDT | $7.17 | $5,094,877 | 09:57:20 13/10/2026 |
| 104 |  SunX |
UNI/USDT | $7.18 | $4,987,311 | 10:00:16 13/10/2026 |
| 105 | Hibt |
UNI/USDT | $7.17 | $4,911,628 | 09:57:09 13/10/2026 |
| 106 | Pionex |
UNI/USDT | $7.16 | $4,879,171 | 09:57:16 13/10/2026 |
| 107 |  Phemex |
UNI/USDT | $7.16 | $4,594,151 | 09:57:15 13/10/2026 |
| 108 | Bybit |
UNI/USDT | $7.16 | $4,566,803 | 09:54:08 13/10/2026 |
| 109 |  OneEx |
UNI/USDT | $7.17 | $4,373,452 | 10:00:10 13/10/2026 |
| 110 |  Kraken |
UNI/USD | $7.18 | $4,353,510 | 09:59:25 13/10/2026 |
| 111 |  Bitcastle |
UNI/USDT | $7.16 | $4,143,540 | 09:57:19 13/10/2026 |
| 112 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,488.85 | $4,132,783 | 09:54:23 13/10/2026 |
| 113 |  Antarctic |
UNI/USDT | $7.16 | $4,061,459 | 10:00:18 13/10/2026 |
| 114 |  GroveX |
UNI/USDT | $7.18 | $3,848,711 | 10:00:11 13/10/2026 |
| 115 |  BloFin |
UNI/USDT | $7.14 | $3,828,617 | 09:51:08 13/10/2026 |
| 116 | FameEX |
UNI/USDT | $7.16 | $3,508,814 | 09:57:07 13/10/2026 |
| 117 | Binance |
UNI/USDC | $7.16 | $3,320,641 | 09:56:42 13/10/2026 |
| 118 |  NEX Exchange |
UNI/USDT | $7.17 | $3,317,176 | 10:00:08 13/10/2026 |
| 119 |  Coinstore |
UNI/USDT | $7.16 | $3,301,383 | 09:57:10 13/10/2026 |
| 120 | Blockfinex |
UNI/USDT | $7.17 | $3,270,664 | 10:00:07 13/10/2026 |
| 121 | idax exchange |
UNI/USDT | $7.17 | $3,270,584 | 10:00:11 13/10/2026 |
| 122 | Koinbay |
UNI/USDT | $7.15 | $3,252,051 | 09:48:09 13/10/2026 |
| 123 |  Lighter |
UNI/USDC | $7.17 | $3,177,346 | 09:57:15 13/10/2026 |
| 124 |  Tebbit |
UNI/USDT | $7.17 | $3,145,756 | 10:00:12 13/10/2026 |
| 125 |  CoinMy |
UNI/USDT | $7.18 | $3,135,826 | 10:00:10 13/10/2026 |
| 126 | Bitcastle |
UNI/USDT | $7.16 | $3,133,946 | 09:57:11 13/10/2026 |
| 127 |  BTSE |
UNI/USDT | $7.16 | $2,879,741 | 09:57:15 13/10/2026 |
| 128 |  BITmarkets |
UNI/USDT | $7.16 | $2,876,203 | 09:57:15 13/10/2026 |
| 129 | Bitget |
UNI/USDT | $7.14 | $2,840,329 | 09:54:53 13/10/2026 |
| 130 |  Variational |
UNI/USDC | $7.16 | $2,787,532 | 10:00:16 13/10/2026 |
| 131 |  B2Z Exchange |
UNI/USD | $7.16 | $2,729,728 | 10:00:15 13/10/2026 |
| 132 |  Traiex |
UNI/USDT | $7.16 | $2,728,353 | 10:00:16 13/10/2026 |
| 133 | BloFin |
UNI/USDT | $7.14 | $2,626,005 | 09:48:18 13/10/2026 |
| 134 |  Grvt |
UNI/USDT | $7.60 | $2,565,463 | 17:45:16 12/10/2026 |
| 135 | Toobit |
UNI/USDC | $7.16 | $2,563,642 | 09:57:17 13/10/2026 |
| 136 |  OmniX |
UNI/USDT | $7.16 | $2,253,118 | 09:57:09 13/10/2026 |
| 137 |  CRMClick |
UNI/USDT | $7.17 | $2,229,677 | 10:00:10 13/10/2026 |
| 138 |  HTX |
UNI/USDT | $7.16 | $2,223,061 | 09:56:25 13/10/2026 |
| 139 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.17 | $2,191,796 | 09:54:23 13/10/2026 |
| 140 | Bitbase |
UNI/USDT | $7.16 | $2,162,191 | 09:54:11 13/10/2026 |
| 141 | YEX |
UNI/USD | $7.16 | $2,114,173 | 10:00:16 13/10/2026 |
| 142 | Bitbaby |
UNI/USDT | $7.18 | $2,047,202 | 10:00:09 13/10/2026 |
| 143 |  BitKan |
UNI/USDT | $7.17 | $1,974,588 | 10:00:12 13/10/2026 |
| 144 |  ZKE |
UNI/USDT | $7.16 | $1,970,240 | 09:57:10 13/10/2026 |
| 145 |  Bitstamp by Robinhood |
UNI/USD | $7.17 | $1,962,387 | 09:59:23 13/10/2026 |
| 146 | Bitbase |
UNI/USDC | $7.13 | $1,952,224 | 09:51:16 13/10/2026 |
| 147 |  Kalshi |
UNI/USD | $7.19 | $1,860,019 | 10:00:15 13/10/2026 |
| 148 | 4E |
UNI/USDT | $7.15 | $1,795,737 | 09:54:15 13/10/2026 |
| 149 | Bitbaby |
UNI/USDC | $7.16 | $1,700,831 | 10:00:16 13/10/2026 |
| 150 | Hotcoin |
UNI/USDT | $7.15 | $1,659,002 | 09:48:15 13/10/2026 |
| 151 |  BYDFi |
UNI/USDT | $7.12 | $1,614,752 | 09:57:15 13/10/2026 |
| 152 | BingX |
UNI/USDT | $7.13 | $1,576,353 | 09:45:10 13/10/2026 |
| 153 | Kraken |
UNI/EUR | $7.18 | $1,495,210 | 09:59:25 13/10/2026 |
| 154 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.16 | $1,495,103 | 09:54:23 13/10/2026 |
| 155 | EasiCoin |
UNI/USDT | $7.16 | $1,488,294 | 10:00:08 13/10/2026 |
| 156 |  Bit2Me |
UNI/EUR | $7.16 | $1,485,005 | 09:57:08 13/10/2026 |
| 157 | Phemex |
UNI/USDT | $7.16 | $1,377,882 | 09:57:10 13/10/2026 |
| 158 |  Aster |
UNI/USDT | $7.14 | $1,374,918 | 09:54:15 13/10/2026 |
| 159 | Traiex |
UNI/USDT | $7.17 | $1,359,603 | 10:00:11 13/10/2026 |
| 160 | Zoomex |
UNI/USDT | $7.14 | $1,354,661 | 09:48:16 13/10/2026 |
| 161 | Phemex |
UNI/USDC | $7.15 | $1,354,448 | 09:57:15 13/10/2026 |
| 162 |  FMFW.io |
UNI/USDT | $7.16 | $1,288,097 | 09:57:08 13/10/2026 |
| 163 |  HitBTC |
UNI/USDT | $7.16 | $1,287,872 | 09:57:08 13/10/2026 |
| 164 | HTX |
UNI/USDT | $7.16 | $1,283,357 | 09:54:15 13/10/2026 |
| 165 | YEX |
UNI/USDC | $7.15 | $1,259,081 | 10:00:16 13/10/2026 |
| 166 | Bitunix |
UNI/USDT | $7.16 | $1,245,865 | 09:54:10 13/10/2026 |
| 167 | x.me Exchange |
UNI/USDT | $7.16 | $1,209,561 | 09:57:14 13/10/2026 |
| 168 |  Extended |
UNI/USD | $7.18 | $1,150,386 | 10:00:16 13/10/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,484.14 | $1,093,971 | 09:54:23 13/10/2026 |
| 170 |  Niza.io |
UNI/USD | $7.17 | $1,092,880 | 09:57:12 13/10/2026 |
| 171 |  Arcus |
UNI/USD | $7.17 | $1,081,503 | 10:00:15 13/10/2026 |
| 172 |  Venus |
UNI/vUNI | $7.16 | $1,063,713 | 09:57:08 13/10/2026 |
| 173 |  LeveX |
UNI/USDT | $7.16 | $1,056,162 | 10:00:15 13/10/2026 |
| 174 | OneBullEx |
UNI/USDT | $2.49 | $977,809 | 10:00:10 13/10/2026 |
| 175 | Tebbit |
UNI/USDT | $7.16 | $964,902 | 10:00:17 13/10/2026 |
| 176 | BVOX |
UNI/USDT | $7.13 | $931,926 | 09:51:09 13/10/2026 |
| 177 | KCEX |
UNI/USDT | $7.16 | $915,631 | 09:57:09 13/10/2026 |
| 178 |  Bithumb |
UNI/KRW | $7.22 | $910,309 | 09:59:54 13/10/2026 |
| 179 | Deepcoin |
UNI/USDT | $7.16 | $902,590 | 09:57:08 13/10/2026 |
| 180 |  Bitvavo |
UNI/EUR | $7.16 | $882,205 | 09:57:11 13/10/2026 |
| 181 | TruBit Pro Exchange |
UNI/USDT | $7.15 | $812,674 | 09:57:08 13/10/2026 |
| 182 |  ApeX Omni |
UNI/USDT | $7.18 | $776,387 | 10:00:17 13/10/2026 |
| 183 | Bitunix |
UNI/USDC | $7.14 | $770,091 | 09:54:17 13/10/2026 |
| 184 |  Backpack Exchange |
UNI/USDC | $7.17 | $768,588 | 09:57:15 13/10/2026 |
| 185 | BitTap |
UNI/USDT | $7.16 | $751,321 | 09:54:08 13/10/2026 |
| 186 | MEXC |
UNI/USDT | $7.15 | $676,697 | 09:54:11 13/10/2026 |
| 187 |  XXKK |
UNI/USDT | $7.17 | $638,572 | 10:00:09 13/10/2026 |
| 188 | OKX |
UNI/USDC | $7.16 | $621,885 | 09:56:23 13/10/2026 |
| 189 |  PrimeXBT |
UNI/USDT | $7.17 | $608,895 | 10:00:16 13/10/2026 |
| 190 |  Coincall |
UNI/USD | $7.17 | $605,334 | 10:00:15 13/10/2026 |
| 191 |  AIA Exchange |
UNI/USDT | $7.17 | $600,783 | 09:57:07 13/10/2026 |
| 192 |  MGBX |
UNI/USDT | $7.16 | $582,386 | 09:57:11 13/10/2026 |
| 193 | WhiteBIT |
UNI/WBT | $7.15 | $565,536 | 09:57:08 13/10/2026 |
| 194 |  ICRYPEX |
UNI/USDT | $7.14 | $562,113 | 09:57:09 13/10/2026 |
| 195 |  Paribu |
UNI/TRY | $7.13 | $533,367 | 09:55:53 13/10/2026 |
| 196 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.16 | $499,531 | 09:54:23 13/10/2026 |
| 197 | Binance |
UNI/TRY | $7.16 | $481,771 | 09:56:42 13/10/2026 |
| 198 |  TxFlow |
UNI/USDC | $7.17 | $473,107 | 10:01:02 13/10/2026 |
| 199 | Biconomy.com |
UNI/USDC | $7.16 | $452,737 | 09:57:09 13/10/2026 |
| 200 | Aivora Exchange |
UNI/USDT | $3.61 | $441,820 | 10:00:10 13/10/2026 |
| 201 |  BigONE |
UNI/USDT | $7.13 | $433,568 | 09:51:08 13/10/2026 |
| 202 |  CoinTR |
UNI/USDT | $7.17 | $424,281 | 09:54:10 13/10/2026 |
| 203 |  CriptoSwaps |
UNI/USDT | $7.15 | $409,559 | 09:54:12 13/10/2026 |
| 204 | Bitbase |
UNI/USDC | $7.15 | $393,763 | 09:54:11 13/10/2026 |
| 205 | WhiteBIT |
UNI/TRY | $7.17 | $379,507 | 09:57:08 13/10/2026 |
| 206 | Niza.io |
UNI/EUR | $7.16 | $378,849 | 09:57:12 13/10/2026 |
| 207 | Binance |
UNI/BTC | $7.16 | $371,520 | 09:56:42 13/10/2026 |
| 208 | KTX |
UNI/USDT | $7.16 | $367,470 | 10:00:09 13/10/2026 |
| 209 |  Bitfinex |
UNI/USD | $7.19 | $356,134 | 09:59:53 13/10/2026 |
| 210 | WhiteBIT |
UNI/USDC | $7.16 | $348,035 | 09:57:08 13/10/2026 |
| 211 |  EdgeX |
UNI/USDC | $7.17 | $338,059 | 10:00:17 13/10/2026 |
| 212 | Gate |
UNI/USDT | $7.15 | $336,036 | 09:54:50 13/10/2026 |
| 213 | XT.COM |
UNI/USDC | $7.17 | $332,176 | 09:57:10 13/10/2026 |
| 214 |  Globe Derivative Exchange |
UNI/USD | $7.17 | $320,067 | 10:00:16 13/10/2026 |
| 215 |  CoinCola |
UNI/USDT | $7.16 | $317,599 | 10:00:07 13/10/2026 |
| 216 | B2Z Exchange |
UNI/USD | $7.17 | $314,433 | 10:00:09 13/10/2026 |
| 217 | BITmarkets |
UNI/USD | $7.17 | $313,301 | 09:57:09 13/10/2026 |
| 218 |  Tokpie |
UNI/ETH | $7.12 | $287,896 | 10:00:12 13/10/2026 |
| 219 |  Pacifica |
UNI/USD | $7.17 | $287,785 | 10:00:15 13/10/2026 |
| 220 | B2Z Exchange |
UNI/USDT | $7.16 | $272,792 | 10:00:09 13/10/2026 |
| 221 | BITmarkets |
UNI/USDT | $7.16 | $272,131 | 09:57:09 13/10/2026 |
| 222 | BTSE |
UNI/USDT | $7.16 | $272,075 | 09:57:07 13/10/2026 |
| 223 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9979 | $245,425 | 09:58:27 13/10/2026 |
| 224 |  Revolut X |
UNI/GBP | $7.19 | $238,604 | 10:00:10 13/10/2026 |
| 225 |  Uniswap v2 |
UNI/WETH | $7.18 | $232,938 | 09:54:23 13/10/2026 |
| 226 |  Bitazza |
UNI/USDT | $7.17 | $227,169 | 10:00:12 13/10/2026 |
| 227 |  Dzengi |
UNI/USD | $7.10 | $193,922 | 10:00:10 13/10/2026 |
| 228 |  BlueBit |
UNI/USDT | $7.16 | $192,155 | 10:00:09 13/10/2026 |
| 229 | Pionex |
UNI/USDT | $7.16 | $188,982 | 09:57:09 13/10/2026 |
| 230 |  Binance TR |
UNI/TRY | $7.16 | $182,490 | 09:57:10 13/10/2026 |
| 231 | YEX |
UNI/USDC | $7.77 | $177,675 | 17:27:09 08/10/2026 |
| 232 | HitBTC |
UNI/USDT | $7.16 | $175,814 | 09:57:16 13/10/2026 |
| 233 |  Mandala Exchange |
UNI/USDT | $7.16 | $175,814 | 09:57:15 13/10/2026 |
| 234 |  Gleec BTC |
UNI/USDT | $7.16 | $175,793 | 10:00:15 13/10/2026 |
| 235 | MEXC |
UNI/USDC | $7.15 | $171,492 | 09:54:16 13/10/2026 |
| 236 |  Picol |
UNI/USDT | $7.17 | $168,058 | 10:00:11 13/10/2026 |
| 237 |  PointPay |
UNI/USDT | $7.16 | $162,063 | 09:57:13 13/10/2026 |
| 238 |  Binibit |
UNI/USDT | $8.28 | $160,534 | 08:48:10 09/10/2026 |
| 239 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.16 | $152,720 | 09:55:35 13/10/2026 |
| 240 | Coinbase Exchange |
UNI/EUR | $7.16 | $146,233 | 09:56:49 13/10/2026 |
| 241 | Uniswap v3 (BSC) |
WBNB/UNI | $755.55 | $141,013 | 16:07:14 07/10/2026 |
| 242 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,487.80 | $137,587 | 09:57:37 13/10/2026 |
| 243 |  Binance TH |
UNI/USDT | $7.16 | $131,361 | 09:57:08 13/10/2026 |
| 244 |  Ripio |
UNI/USDC | $7.19 | $126,218 | 09:57:09 13/10/2026 |
| 245 | BYDFi |
UNI/USDT | $7.16 | $122,888 | 09:57:09 13/10/2026 |
| 246 | SunX |
UNI/USDT | $7.16 | $121,241 | 10:00:19 13/10/2026 |
| 247 |  Tothemoon |
UNI/USDT | $7.16 | $116,869 | 09:57:17 13/10/2026 |
| 248 |  BtcTurk | Kripto |
UNI/TRY | $7.16 | $112,772 | 09:59:23 13/10/2026 |
| 249 | Revolut X |
UNI/EUR | $7.18 | $111,225 | 10:00:10 13/10/2026 |
| 250 | TxFlow |
UNI/USDC | $7.15 | $109,942 | 09:57:09 13/10/2026 |
| 251 | OKX |
UNI/EUR | $7.16 | $108,173 | 09:56:23 13/10/2026 |
| 252 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.16 | $108,089 | 09:54:23 13/10/2026 |
| 253 |  Crypto.com Exchange |
UNI/USD | $7.15 | $106,990 | 09:48:12 13/10/2026 |
| 254 |  O2 Exchange |
UNI/USDC | $7.16 | $106,918 | 10:00:08 13/10/2026 |
| 255 | Gate |
UNI/USDC | $7.15 | $106,537 | 09:56:24 13/10/2026 |
| 256 | Revolut X |
UNI/USD | $7.18 | $105,113 | 10:00:10 13/10/2026 |
| 257 | LeveX |
UNI/USDT | $7.17 | $101,991 | 10:00:09 13/10/2026 |
| 258 | BingX |
UNI/USDC | $7.14 | $99,554.48 | 09:45:10 13/10/2026 |
| 259 | Uniswap v3 (BSC) |
WBNB/UNI | $740.00 | $99,036.41 | 09:58:14 13/10/2026 |
| 260 |  XBO.com |
UNI/USDT | $7.18 | $96,681.57 | 10:00:11 13/10/2026 |
| 261 | CoinTR |
UNI/TRY | $7.15 | $95,480.92 | 09:54:10 13/10/2026 |
| 262 |  Bitkub |
UNI/THB | $7.18 | $94,059.70 | 09:57:08 13/10/2026 |
| 263 |  HyperPay Futures |
UNI/USDT | $7.16 | $91,543.76 | 10:00:17 13/10/2026 |
| 264 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,494.80 | $89,805.29 | 09:35:30 13/10/2026 |
| 265 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $740.95 | $89,098.39 | 09:54:25 13/10/2026 |
| 266 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9940 | $88,576.48 | 09:58:07 13/10/2026 |
| 267 |  Blynex |
UNI/USDT | $7.16 | $85,287.42 | 09:54:10 13/10/2026 |
| 268 | Cofinex |
UNI/USDC | $7.17 | $84,645.36 | 10:00:17 13/10/2026 |
| 269 |  Bybit EU |
UNI/USDC | $7.16 | $84,558.69 | 10:00:10 13/10/2026 |
| 270 | Bitfinex |
UNI/USDT | $7.19 | $81,821.72 | 09:59:53 13/10/2026 |
| 271 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,487.17 | $79,585.64 | 09:58:50 13/10/2026 |
| 272 |  Coins.ph |
UNI/PHP | $7.16 | $78,741.33 | 09:54:11 13/10/2026 |
| 273 | Bitstamp by Robinhood |
UNI/EUR | $7.18 | $77,266.80 | 09:59:23 13/10/2026 |
| 274 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.17 | $76,705.37 | 09:54:23 13/10/2026 |
| 275 | Cofinex |
UNI/USDT | $7.18 | $76,613.70 | 10:00:13 13/10/2026 |
| 276 |  Bitrue |
UNI/USDC | $7.16 | $75,624.08 | 09:57:10 13/10/2026 |
| 277 | Bitrue |
UNI/USDT | $7.16 | $71,378.50 | 09:57:10 13/10/2026 |
| 278 | MEXC |
UNI/USDC | $7.15 | $58,295.57 | 09:54:11 13/10/2026 |
| 279 | BtcTurk | Kripto |
UNI/USDT | $7.19 | $57,844.42 | 09:59:23 13/10/2026 |
| 280 |  Foxbit |
UNI/BRL | $7.19 | $56,037.55 | 09:57:09 13/10/2026 |
| 281 | MEXC |
UNI/USD1 | $7.15 | $55,776.17 | 09:54:11 13/10/2026 |
| 282 | AEGET |
UNI/USDT | $7.16 | $54,412.13 | 10:00:11 13/10/2026 |
| 283 | BASEKX |
UNI/USDT | $7.16 | $54,059.95 | 09:57:07 13/10/2026 |
| 284 | Coinbase Exchange |
UNI/GBP | $7.16 | $54,058.45 | 09:56:49 13/10/2026 |
| 285 | XBO.com |
UNI/EUR | $7.17 | $54,048.75 | 10:00:11 13/10/2026 |
| 286 | SuperEx |
UNI/USD1 | $7.19 | $49,590.64 | 09:57:10 13/10/2026 |
| 287 |  Bitso |
UNI/USD | $7.20 | $47,497.99 | 09:59:53 13/10/2026 |
| 288 | WEEX |
UNI/USDC | $7.17 | $47,475.08 | 09:57:10 13/10/2026 |
| 289 | Crypto.com Exchange |
UNI/USDT | $7.15 | $46,705.33 | 09:48:12 13/10/2026 |
| 290 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $739.90 | $45,934.46 | 09:54:23 13/10/2026 |
| 291 |  TRIV |
UNI/IDR | $7.20 | $45,755.75 | 10:00:14 13/10/2026 |
| 292 | TRIV |
UNI/USDT | $7.18 | $45,755.56 | 10:00:14 13/10/2026 |
| 293 | XBO.com |
UNI/USDC | $7.19 | $45,246.37 | 10:00:11 13/10/2026 |
| 294 |  NexDAX |
UNI/USDT | $7.16 | $43,827.94 | 09:57:08 13/10/2026 |
| 295 | Crypto.com Exchange |
UNI/USD | $7.05 | $43,764.61 | 09:09:26 13/10/2026 |
| 296 |  Ndax |
UNI/CAD | $7.19 | $43,119.97 | 10:00:10 13/10/2026 |
| 297 | Gate |
UNI/USD | $7.16 | $42,263.92 | 09:56:24 13/10/2026 |
| 298 |  Nonkyc.io Exchange |
UNI/USDT | $7.13 | $40,805.14 | 09:54:12 13/10/2026 |
| 299 | Traiex |
UNI/USDC | $7.17 | $38,799.63 | 10:00:11 13/10/2026 |
| 300 | WhiteBIT |
UNI/EUR | $7.11 | $36,837.10 | 09:57:08 13/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:01:09 13/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,766,636,001 với tỷ giá $7.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.