Uniswap UNI
Xếp hạng #21
23:09:48 09/11/2026
Giá Uniswap (UNI)
$6.94 -0.88%
0.00009241 BTC
179,474 VND
Thấp: $6.66
Cao: $7.02
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $6.99 | $3,237,630,069 | 23:00:09 09/11/2026 |
| 2 |  SunX |
UNI/USDT | $6.98 | $3,236,464,260 | 23:00:11 09/11/2026 |
| 3 |  FameEX |
UNI/USDT | $6.96 | $521,834,019 | 22:54:19 09/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $6.97 | $482,169,502 | 23:00:18 09/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.76 | $219,276,724 | 13:48:17 09/11/2026 |
| 6 |  Binance |
UNI/USDT | $6.96 | $182,897,219 | 22:54:17 09/11/2026 |
| 7 |  OrangeX |
UNI/USDT | $6.97 | $140,131,911 | 22:57:16 09/11/2026 |
| 8 |  Tapbit |
UNI/USDT | $6.97 | $134,623,746 | 22:57:15 09/11/2026 |
| 9 |  CrypFine |
UNI/USDT | $6.97 | $126,567,814 | 22:57:16 09/11/2026 |
| 10 | CEEX exchange |
UNI/USDT | $6.98 | $125,401,095 | 23:00:13 09/11/2026 |
| 11 |  WEEX |
UNI/USDT | $6.97 | $109,687,454 | 22:57:16 09/11/2026 |
| 12 |  CoinW |
UNI/USDT | $6.96 | $105,515,023 | 22:57:17 09/11/2026 |
| 13 |  Ourbit |
UNI/USDT | $6.97 | $89,084,401 | 22:57:16 09/11/2026 |
| 14 |  BASEKX |
UNI/USDT | $6.97 | $83,254,829 | 23:00:16 09/11/2026 |
| 15 |  ASTX |
UNI/USDT | $6.98 | $82,279,981 | 23:00:16 09/11/2026 |
| 16 |  Echobit |
UNI/USDT | $6.97 | $80,434,314 | 22:57:17 09/11/2026 |
| 17 |  Websea |
UNI/USDT | $6.97 | $74,402,786 | 22:57:09 09/11/2026 |
| 18 |  KTX |
UNI/USDT | $6.97 | $73,074,022 | 23:00:15 09/11/2026 |
| 19 |  Deepcoin |
UNI/USDT | $6.97 | $63,726,992 | 22:57:16 09/11/2026 |
| 20 |  Koinbay |
UNI/USDT | $6.96 | $62,553,362 | 22:57:15 09/11/2026 |
| 21 |  idax exchange |
UNI/USDT | $6.97 | $61,262,031 | 23:00:17 09/11/2026 |
| 22 |  Hibt |
UNI/USDT | $6.97 | $52,220,485 | 22:57:19 09/11/2026 |
| 23 |  Batonex |
UNI/USDT | $6.97 | $50,307,924 | 22:57:16 09/11/2026 |
| 24 |  BiKing |
UNI/USDT | $6.98 | $48,361,547 | 23:00:16 09/11/2026 |
| 25 |  IBIT Global |
UNI/USDT | $6.97 | $45,878,432 | 23:00:17 09/11/2026 |
| 26 |  AstralX |
UNI/USDT | $6.97 | $45,762,971 | 22:57:07 09/11/2026 |
| 27 |  KuCoin |
UNI/USDT | $6.96 | $39,554,823 | 22:54:18 09/11/2026 |
| 28 |  Bybit |
UNI/USDT | $6.95 | $38,366,844 | 22:54:17 09/11/2026 |
| 29 | Binance |
UNI/USDT | $6.98 | $37,661,338 | 22:56:42 09/11/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $6.97 | $33,945,457 | 22:57:16 09/11/2026 |
| 31 |  Aivora Exchange |
UNI/USDT | $6.98 | $33,296,026 | 23:00:15 09/11/2026 |
| 32 | Websea |
UNI/USDT | $6.97 | $30,050,529 | 22:57:17 09/11/2026 |
| 33 |  BVOX |
UNI/USDT | $6.96 | $26,483,697 | 22:57:15 09/11/2026 |
| 34 |  MEXC |
UNI/USDT | $6.95 | $24,601,007 | 22:54:16 09/11/2026 |
| 35 |  BlockFin |
UNI/USDT | $6.97 | $22,320,223 | 23:00:15 09/11/2026 |
| 36 |  OneBullEx |
UNI/USDT | $6.98 | $21,433,216 | 23:00:15 09/11/2026 |
| 37 |  Azbit |
UNI/USDT | $6.97 | $21,357,841 | 22:57:09 09/11/2026 |
| 38 |  DigiFinex |
UNI/USDT | $6.97 | $21,127,068 | 22:57:17 09/11/2026 |
| 39 |  Toobit |
UNI/USDT | $6.97 | $20,507,639 | 22:57:17 09/11/2026 |
| 40 | WEEX |
UNI/USDT | $6.97 | $19,756,539 | 22:57:08 09/11/2026 |
| 41 |  SuperEx |
UNI/USDT | $6.98 | $19,443,334 | 23:00:13 09/11/2026 |
| 42 | AstralX |
UNI/USDT | $6.97 | $19,413,503 | 22:57:19 09/11/2026 |
| 43 |  BitGW Exchange |
UNI/USDT | $6.98 | $19,373,463 | 23:00:13 09/11/2026 |
| 44 |  Gems Trade |
UNI/USDT | $6.99 | $19,317,644 | 23:00:08 09/11/2026 |
| 45 |  OKX |
UNI/USDT | $6.99 | $19,313,710 | 22:56:24 09/11/2026 |
| 46 |  Gate |
UNI/USDT | $6.96 | $19,134,151 | 22:54:20 09/11/2026 |
| 47 |  BTCC |
UNI/USDT | $6.98 | $18,828,894 | 22:57:09 09/11/2026 |
| 48 |  Buzzex |
UNI/USDT | $6.98 | $18,754,072 | 23:00:11 09/11/2026 |
| 49 |  4E |
UNI/USDT | $6.98 | $18,629,881 | 23:00:10 09/11/2026 |
| 50 |  Hyperliquid |
UNI/USDC | $6.96 | $18,594,361 | 22:54:26 09/11/2026 |
| 51 | KuCoin |
UNI/USDT | $6.98 | $18,529,644 | 22:56:23 09/11/2026 |
| 52 | Binance |
UNI/USDC | $6.95 | $18,514,828 | 22:54:17 09/11/2026 |
| 53 |  Hotcoin |
UNI/USDT | $6.97 | $17,076,084 | 22:57:28 09/11/2026 |
| 54 |  Tebbit |
UNI/USDT | $6.98 | $15,162,564 | 23:00:13 09/11/2026 |
| 55 |  EasiCoin |
UNI/USDT | $6.97 | $15,155,059 | 23:00:16 09/11/2026 |
| 56 |  XT.COM |
UNI/USDT | $6.97 | $15,055,468 | 22:57:09 09/11/2026 |
| 57 | Gate |
UNI/USDT | $6.97 | $13,757,663 | 22:56:54 09/11/2026 |
| 58 |  Cofinex |
UNI/USDT | $6.98 | $13,370,763 | 23:00:15 09/11/2026 |
| 59 |  Bitget |
UNI/USDT | $6.95 | $13,365,566 | 22:54:16 09/11/2026 |
| 60 |  BiFinance |
UNI/USDT | $6.97 | $12,470,352 | 22:57:08 09/11/2026 |
| 61 |  WOO X Pro |
UNI/USDT | $6.98 | $12,444,494 | 23:00:16 09/11/2026 |
| 62 |  BingX |
UNI/USDT | $6.97 | $12,204,036 | 22:57:21 09/11/2026 |
| 63 | DigiFinex |
UNI/USDT | $6.97 | $11,718,220 | 22:57:09 09/11/2026 |
| 64 |  BitradeX |
UNI/USDT | $6.97 | $11,693,863 | 22:48:23 09/11/2026 |
| 65 |  Bitunix |
UNI/USDT | $6.97 | $11,609,127 | 22:57:15 09/11/2026 |
| 66 |  Zoomex |
UNI/USDT | $6.97 | $11,514,368 | 22:57:16 09/11/2026 |
| 67 | Tapbit |
UNI/USDT | $6.97 | $10,542,306 | 22:57:08 09/11/2026 |
| 68 | Ourbit |
UNI/USDT | $6.96 | $10,498,080 | 22:45:07 09/11/2026 |
| 69 |  KCEX |
UNI/USDT | $6.97 | $10,226,405 | 22:57:15 09/11/2026 |
| 70 |  BYDFi |
UNI/USDT | $6.97 | $10,180,422 | 22:57:15 09/11/2026 |
| 71 |  YUBIT |
UNI/USDT | $6.97 | $10,090,302 | 22:57:16 09/11/2026 |
| 72 | OrangeX |
UNI/USDT | $6.98 | $9,802,891 | 22:57:08 09/11/2026 |
| 73 | Bitget |
UNI/USDT | $6.97 | $9,599,823 | 22:55:22 09/11/2026 |
| 74 |  Coinbase Exchange |
UNI/USD | $6.97 | $9,587,479 | 22:56:59 09/11/2026 |
| 75 | Toobit |
UNI/USDT | $6.97 | $9,525,373 | 22:57:10 09/11/2026 |
| 76 |  Poloniex |
UNI/USDT | $6.98 | $9,309,403 | 22:59:53 09/11/2026 |
| 77 | Echobit |
UNI/USDT | $6.97 | $9,128,090 | 22:57:09 09/11/2026 |
| 78 |  UZX |
UNI/USDT | $6.97 | $8,761,933 | 22:57:08 09/11/2026 |
| 79 | CoinUp.io |
UNI/USDT | $6.76 | $8,663,234 | 13:48:10 09/11/2026 |
| 80 |  Bitbaby |
UNI/USDT | $6.98 | $8,165,953 | 23:00:16 09/11/2026 |
| 81 | BiKing |
UNI/USDT | $6.98 | $7,539,182 | 23:00:09 09/11/2026 |
| 82 | BYDFi |
UNI/USDT | $6.96 | $7,225,081 | 22:57:07 09/11/2026 |
| 83 | Binance |
UNI/USD | $6.96 | $6,986,391 | 22:54:51 09/11/2026 |
| 84 |  AlphaX |
UNI/USDT | $6.97 | $6,916,849 | 22:57:17 09/11/2026 |
| 85 | Biconomy.com |
UNI/USDT | $6.97 | $6,812,433 | 22:57:09 09/11/2026 |
| 86 |  Pionex |
UNI/ETH | $6.97 | $6,683,248 | 22:57:16 09/11/2026 |
| 87 | Bybit |
UNI/USDT | $6.96 | $6,253,931 | 22:54:12 09/11/2026 |
| 88 |  Bitfinex |
UNI/USD | $6.98 | $6,160,517 | 22:59:54 09/11/2026 |
| 89 | Hibt |
UNI/USDT | $6.98 | $5,788,653 | 22:57:08 09/11/2026 |
| 90 | CoinW |
UNI/USDT | $6.98 | $5,782,340 | 22:57:08 09/11/2026 |
| 91 | Pionex |
UNI/USDT | $6.97 | $5,588,197 | 22:57:16 09/11/2026 |
| 92 | YUBIT |
UNI/USDT | $6.97 | $5,428,235 | 22:57:07 09/11/2026 |
| 93 | CrypFine |
UNI/USDT | $6.97 | $5,316,493 | 22:57:09 09/11/2026 |
| 94 |  Phemex |
UNI/USDT | $6.97 | $5,040,249 | 22:57:15 09/11/2026 |
| 95 |  LBank |
UNI/USDT | $6.97 | $4,938,073 | 22:57:16 09/11/2026 |
| 96 |  SunX |
UNI/USDT | $7.26 | $4,919,261 | 23:00:15 09/11/2026 |
| 97 |  Kraken |
UNI/USD | $6.98 | $4,722,513 | 22:59:54 09/11/2026 |
| 98 |  OneEx |
UNI/USDT | $6.99 | $4,369,809 | 23:00:09 09/11/2026 |
| 99 |  NEX Exchange |
UNI/USDT | $6.98 | $4,286,009 | 23:00:09 09/11/2026 |
| 100 |  Bitstamp by Robinhood |
UNI/USD | $6.98 | $3,973,728 | 22:59:53 09/11/2026 |
| 101 | ASTX |
UNI/USDT | $6.99 | $3,774,617 | 23:00:09 09/11/2026 |
| 102 |  x.me Exchange |
UNI/USDT | $6.97 | $3,722,606 | 22:57:18 09/11/2026 |
| 103 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,149.10 | $3,649,597 | 22:49:47 09/11/2026 |
| 104 | LBank |
UNI/USDT | $6.97 | $3,480,846 | 22:57:10 09/11/2026 |
| 105 |  Upbit |
UNI/KRW | $7.04 | $3,408,718 | 22:56:53 09/11/2026 |
| 106 |  BitTap |
UNI/USDT | $6.98 | $3,180,026 | 23:00:16 09/11/2026 |
| 107 | FameEX |
UNI/USDT | $6.97 | $3,100,648 | 22:57:07 09/11/2026 |
| 108 |  HitBTC |
UNI/USDT | $6.96 | $2,847,752 | 22:54:08 09/11/2026 |
| 109 |  FMFW.io |
UNI/USDT | $6.96 | $2,847,607 | 22:57:09 09/11/2026 |
| 110 |  Grvt |
UNI/USDT | $6.88 | $2,715,732 | 22:09:17 09/11/2026 |
| 111 |  Bitbase |
UNI/USDT | $6.97 | $2,698,656 | 22:48:18 09/11/2026 |
| 112 |  AEGET |
UNI/USDT | $6.97 | $2,603,599 | 22:57:16 09/11/2026 |
| 113 | BlockFin |
UNI/USDT | $6.98 | $2,595,952 | 23:00:11 09/11/2026 |
| 114 |  Uniswap v3 (Ethereum) |
UNI/USDT | $6.99 | $2,590,369 | 22:46:35 09/11/2026 |
| 115 |  Antarctic |
UNI/USDT | $6.98 | $2,575,621 | 23:00:19 09/11/2026 |
| 116 | Bitbase |
UNI/USDC | $7.64 | $2,412,988 | 00:42:21 05/11/2026 |
| 117 |  Bitcastle |
UNI/USDT | $6.97 | $2,386,144 | 23:00:17 09/11/2026 |
| 118 | Koinbay |
UNI/USDT | $6.97 | $2,381,443 | 22:57:10 09/11/2026 |
| 119 |  BitDelta |
UNI/USDT | $6.97 | $2,380,303 | 22:57:09 09/11/2026 |
| 120 | idax exchange |
UNI/USDT | $6.98 | $2,319,639 | 23:00:11 09/11/2026 |
| 121 | Bitcastle |
UNI/USDT | $6.98 | $2,274,156 | 23:00:15 09/11/2026 |
| 122 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.97 | $2,235,461 | 22:49:47 09/11/2026 |
| 123 | BitTap |
UNI/USDT | $6.98 | $2,215,452 | 23:00:09 09/11/2026 |
| 124 |  CRMClick |
UNI/USDT | $6.98 | $2,206,276 | 23:00:10 09/11/2026 |
| 125 |  HTX |
UNI/USDT | $6.97 | $2,202,762 | 22:56:55 09/11/2026 |
| 126 | Binance |
UNI/USDC | $6.98 | $2,153,265 | 22:56:42 09/11/2026 |
| 127 |  Lighter |
UNI/USDC | $6.97 | $2,059,440 | 22:57:15 09/11/2026 |
| 128 |  Coinstore |
UNI/USDT | $6.97 | $2,045,697 | 22:57:08 09/11/2026 |
| 129 | Toobit |
UNI/USDC | $6.97 | $2,035,033 | 22:57:17 09/11/2026 |
| 130 |  OmniX |
UNI/USDT | $6.97 | $1,930,272 | 22:57:08 09/11/2026 |
| 131 |  BloFin |
UNI/USDT | $6.97 | $1,907,503 | 22:57:17 09/11/2026 |
| 132 | Zoomex |
UNI/USDT | $6.97 | $1,873,496 | 22:45:10 09/11/2026 |
| 133 | Hotcoin |
UNI/USDT | $6.96 | $1,798,856 | 22:57:24 09/11/2026 |
| 134 | Bitbase |
UNI/USDT | $6.97 | $1,764,988 | 22:57:07 09/11/2026 |
| 135 | HTX |
UNI/USDT | $7.00 | $1,639,585 | 22:48:16 09/11/2026 |
| 136 |  BitKan |
UNI/USDT | $6.98 | $1,550,827 | 23:00:09 09/11/2026 |
| 137 |  TRAIEX |
UNI/USDT | $6.98 | $1,550,534 | 23:00:15 09/11/2026 |
| 138 |  B2Z Exchange |
UNI/USD | $6.98 | $1,549,935 | 23:00:15 09/11/2026 |
| 139 |  BTSE |
UNI/USDT | $6.98 | $1,549,850 | 22:57:15 09/11/2026 |
| 140 |  BITmarkets |
UNI/USDT | $6.98 | $1,548,258 | 22:57:16 09/11/2026 |
| 141 | TRAIEX |
UNI/USDT | $6.98 | $1,525,259 | 23:00:09 09/11/2026 |
| 142 | BloFin |
UNI/USDT | $6.98 | $1,516,724 | 22:48:07 09/11/2026 |
| 143 | IBIT Global |
UNI/USDT | $6.98 | $1,487,650 | 23:00:10 09/11/2026 |
| 144 | Bitbaby |
UNI/USDC | $6.97 | $1,473,644 | 23:00:16 09/11/2026 |
| 145 | Bitfinex |
UNI/USDT | $6.95 | $1,444,111 | 22:59:54 09/11/2026 |
| 146 | Bitbaby |
UNI/USDT | $6.98 | $1,411,289 | 23:00:13 09/11/2026 |
| 147 |  ZKE |
UNI/USDT | $6.98 | $1,391,282 | 23:00:11 09/11/2026 |
| 148 | KTX |
UNI/USDT | $6.98 | $1,369,501 | 23:00:12 09/11/2026 |
| 149 | BingX |
UNI/USD | $6.96 | $1,355,694 | 22:57:21 09/11/2026 |
| 150 | EasiCoin |
UNI/USDT | $6.98 | $1,311,565 | 23:00:10 09/11/2026 |
| 151 | Kraken |
UNI/EUR | $6.97 | $1,292,308 | 22:59:54 09/11/2026 |
| 152 | Bitunix |
UNI/USDT | $6.97 | $1,239,214 | 22:57:08 09/11/2026 |
| 153 |  Bit2Me |
UNI/EUR | $6.97 | $1,225,320 | 22:57:08 09/11/2026 |
| 154 | Phemex |
UNI/USDC | $6.97 | $1,218,098 | 22:57:15 09/11/2026 |
| 155 | BingX |
UNI/USDT | $6.97 | $1,211,607 | 22:57:07 09/11/2026 |
| 156 | Phemex |
UNI/USDT | $6.98 | $1,163,472 | 22:57:12 09/11/2026 |
| 157 |  Aster |
UNI/USDT | $6.97 | $1,158,847 | 22:54:15 09/11/2026 |
| 158 |  Niza.io |
UNI/USD | $6.98 | $1,146,429 | 23:00:09 09/11/2026 |
| 159 | Tebbit |
UNI/USDT | $6.98 | $1,127,180 | 23:00:16 09/11/2026 |
| 160 |  Variational |
UNI/USDC | $6.97 | $1,065,488 | 23:00:20 09/11/2026 |
| 161 |  Venus |
UNI/vUNI | $6.97 | $1,031,139 | 22:57:08 09/11/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,138.35 | $1,016,996 | 22:20:11 09/11/2026 |
| 163 | x.me Exchange |
UNI/USDT | $6.97 | $981,086 | 22:57:09 09/11/2026 |
| 164 | OneBullEx |
UNI/USDT | $2.49 | $977,775 | 23:00:08 09/11/2026 |
| 165 | BVOX |
UNI/USDT | $6.96 | $929,090 | 22:57:11 09/11/2026 |
| 166 | Deepcoin |
UNI/USDT | $6.97 | $914,213 | 22:57:07 09/11/2026 |
| 167 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.99 | $885,670 | 22:46:35 09/11/2026 |
| 168 |  Bithumb |
UNI/KRW | $6.96 | $841,927 | 22:59:53 09/11/2026 |
| 169 |  LeveX |
UNI/USDT | $6.97 | $723,704 | 23:00:15 09/11/2026 |
| 170 | KCEX |
UNI/USDT | $6.97 | $713,115 | 22:57:10 09/11/2026 |
| 171 |  Bitrue |
UNI/USDC | $6.97 | $648,975 | 22:57:08 09/11/2026 |
| 172 |  Bitvavo |
UNI/EUR | $6.98 | $634,737 | 22:57:08 09/11/2026 |
| 173 |  Paribu |
UNI/TRY | $6.97 | $618,428 | 22:56:53 09/11/2026 |
| 174 |  AIA Exchange |
UNI/USDT | $6.98 | $608,117 | 23:00:09 09/11/2026 |
| 175 | Bitunix |
UNI/USDC | $6.97 | $588,783 | 22:57:15 09/11/2026 |
| 176 |  BigONE |
UNI/USDT | $6.98 | $543,242 | 22:57:08 09/11/2026 |
| 177 |  Backpack Exchange |
UNI/USDC | $6.96 | $537,102 | 22:57:16 09/11/2026 |
| 178 |  GroveX |
UNI/USDT | $6.97 | $522,191 | 23:00:08 09/11/2026 |
| 179 | OKX |
UNI/USDC | $6.97 | $521,152 | 22:56:24 09/11/2026 |
| 180 |  LMAX Digital |
UNI/USD | $6.99 | $519,390 | 22:57:10 09/11/2026 |
| 181 |  ICRYPEX |
UNI/USDT | $6.98 | $476,614 | 22:57:09 09/11/2026 |
| 182 | Biconomy.com |
UNI/USDC | $6.97 | $459,512 | 22:57:09 09/11/2026 |
| 183 |  PrimeXBT |
UNI/USDT | $6.98 | $448,704 | 23:00:16 09/11/2026 |
| 184 | Aivora Exchange |
UNI/USDT | $3.61 | $441,968 | 23:00:08 09/11/2026 |
| 185 | Binance |
UNI/BTC | $6.97 | $431,613 | 22:56:54 09/11/2026 |
| 186 |  MGBX |
UNI/USDT | $6.97 | $409,042 | 22:57:10 09/11/2026 |
| 187 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.60 | $404,558 | 17:05:23 05/11/2026 |
| 188 |  Kalshi |
UNI/USD | $6.97 | $398,212 | 23:00:15 09/11/2026 |
| 189 |  CoinTR |
UNI/USDT | $6.97 | $371,690 | 23:00:08 09/11/2026 |
| 190 |  Coincall |
UNI/USD | $6.98 | $364,550 | 23:00:15 09/11/2026 |
| 191 |  CriptoSwaps |
UNI/USDT | $6.98 | $341,825 | 23:00:11 09/11/2026 |
| 192 | Niza.io |
UNI/EUR | $6.97 | $312,956 | 23:00:09 09/11/2026 |
| 193 | Bybit |
UNI/USD | $6.94 | $309,860 | 22:54:17 09/11/2026 |
| 194 | Bitbase |
UNI/USDC | $6.97 | $303,717 | 22:57:07 09/11/2026 |
| 195 |  EdgeX |
UNI/USDC | $6.98 | $290,845 | 23:00:15 09/11/2026 |
| 196 |  Tokpie |
UNI/ETH | $6.96 | $266,319 | 23:00:09 09/11/2026 |
| 197 |  Extended |
UNI/USD | $6.98 | $265,575 | 23:00:16 09/11/2026 |
| 198 |  SecondBTC |
UNI/USDT | $6.97 | $261,742 | 22:54:07 09/11/2026 |
| 199 |  Metric (Ethereum) |
UNI/USDC | $6.97 | $261,342 | 22:49:59 09/11/2026 |
| 200 |  CoinCola |
UNI/USDT | $6.98 | $235,614 | 23:00:08 09/11/2026 |
| 201 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,144.27 | $230,809 | 22:55:22 09/11/2026 |
| 202 | Binance |
UNI/TRY | $6.98 | $229,985 | 22:56:54 09/11/2026 |
| 203 |  Bitazza |
UNI/USDT | $6.98 | $227,038 | 23:00:10 09/11/2026 |
| 204 |  Uniswap v3 (BSC) |
WBNB/UNI | $688.64 | $226,388 | 22:46:38 09/11/2026 |
| 205 |  PointPay |
UNI/USDT | $6.97 | $219,591 | 22:57:07 09/11/2026 |
| 206 | XT.COM |
UNI/USDC | $6.98 | $215,271 | 22:57:09 09/11/2026 |
| 207 |  Revolut (UK) |
UNI/USD | $6.99 | $206,894 | 23:00:11 09/11/2026 |
| 208 |  Pacifica |
UNI/USD | $6.98 | $206,376 | 23:00:15 09/11/2026 |
| 209 |  Binance TH |
UNI/USDT | $6.97 | $200,722 | 22:57:11 09/11/2026 |
| 210 |  Polymarket Perps |
UNI/USD | $6.97 | $199,792 | 23:00:15 09/11/2026 |
| 211 |  BlueBit |
UNI/USDT | $6.98 | $198,184 | 23:00:09 09/11/2026 |
| 212 |  XXKK |
UNI/USDT | $6.97 | $191,176 | 23:00:11 09/11/2026 |
| 213 | BITmarkets |
UNI/USD | $6.98 | $190,302 | 22:57:09 09/11/2026 |
| 214 | B2Z Exchange |
UNI/USD | $6.98 | $190,280 | 23:00:09 09/11/2026 |
| 215 | MEXC |
UNI/USDT | $6.99 | $189,633 | 22:48:11 09/11/2026 |
| 216 |  Arcus |
UNI/USD | $6.99 | $189,523 | 23:00:16 09/11/2026 |
| 217 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9958 | $187,297 | 22:46:38 09/11/2026 |
| 218 | Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $178,917 | 22:54:32 09/11/2026 |
| 219 | BTSE |
UNI/USDT | $6.98 | $168,382 | 22:57:08 09/11/2026 |
| 220 | BITmarkets |
UNI/USDT | $6.98 | $168,307 | 22:57:09 09/11/2026 |
| 221 | B2Z Exchange |
UNI/USDT | $6.98 | $159,963 | 23:00:09 09/11/2026 |
| 222 | SuperEx |
UNI/USD1 | $6.99 | $159,110 | 23:00:13 09/11/2026 |
| 223 |  CEX.IO |
UNI/USD | $6.96 | $157,827 | 22:54:07 09/11/2026 |
| 224 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.98 | $154,282 | 22:33:11 09/11/2026 |
| 225 |  TxFlow |
UNI/USDC | $6.98 | $153,721 | 23:01:02 09/11/2026 |
| 226 |  Binance TR |
UNI/TRY | $6.97 | $152,630 | 22:57:12 09/11/2026 |
| 227 |  Uniswap v2 |
UNI/WETH | $7.00 | $152,147 | 22:20:11 09/11/2026 |
| 228 | Cofinex |
UNI/USDC | $6.97 | $143,769 | 23:00:15 09/11/2026 |
| 229 | SunX |
UNI/USDT | $6.98 | $136,872 | 23:00:19 09/11/2026 |
| 230 | Cofinex |
UNI/USDT | $6.98 | $136,281 | 23:00:08 09/11/2026 |
| 231 | MEXC |
UNI/USDC | $6.95 | $135,478 | 22:54:16 09/11/2026 |
| 232 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.98 | $134,178 | 22:55:47 09/11/2026 |
| 233 |  Tothemoon |
UNI/USDT | $6.98 | $130,515 | 22:57:14 09/11/2026 |
| 234 |  Crypto.com Exchange |
UNI/USD | $6.98 | $126,769 | 22:57:07 09/11/2026 |
| 235 |  Binibit |
UNI/USDT | $7.00 | $125,343 | 23:00:08 09/11/2026 |
| 236 | Crypto.com Exchange |
UNI/USD | $6.93 | $120,590 | 22:30:20 09/11/2026 |
| 237 | Bitget |
UNI/USDC | $6.99 | $117,444 | 22:55:22 09/11/2026 |
| 238 |  XBO.com |
UNI/USDT | $6.98 | $116,303 | 23:00:08 09/11/2026 |
| 239 | Pionex |
UNI/USDT | $6.97 | $114,399 | 22:57:07 09/11/2026 |
| 240 | TxFlow |
UNI/USDC | $6.98 | $114,399 | 23:00:11 09/11/2026 |
| 241 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,144.10 | $113,241 | 22:49:42 09/11/2026 |
| 242 | Uniswap v3 (BSC) |
USDT/UNI | $0.9782 | $105,911 | 14:54:17 06/11/2026 |
| 243 |  Picol |
UNI/USDT | $6.98 | $100,949 | 23:00:10 09/11/2026 |
| 244 | CoinTR |
UNI/TRY | $6.99 | $99,564.51 | 23:00:08 09/11/2026 |
| 245 | Bitstamp by Robinhood |
UNI/EUR | $6.96 | $84,397.57 | 22:59:53 09/11/2026 |
| 246 |  Bitkub |
UNI/THB | $6.92 | $83,709.22 | 22:57:07 09/11/2026 |
| 247 |  Flipster |
UNI/USDT | $6.96 | $80,936.50 | 22:57:15 09/11/2026 |
| 248 | LeveX |
UNI/USDT | $6.98 | $77,034.59 | 23:00:09 09/11/2026 |
| 249 |  HashKey Exchange |
UNI/USD | $6.97 | $74,895.21 | 22:57:08 09/11/2026 |
| 250 | OKX |
UNI/EUR | $6.99 | $72,748.91 | 22:56:24 09/11/2026 |
| 251 | Gate |
UNI/USDC | $6.96 | $67,231.15 | 22:56:54 09/11/2026 |
| 252 | CEX.IO |
UNI/USDT | $6.96 | $67,006.71 | 22:54:07 09/11/2026 |
| 253 | BingX |
UNI/USDC | $6.97 | $66,551.99 | 22:57:07 09/11/2026 |
| 254 | XBO.com |
UNI/EUR | $6.98 | $64,944.92 | 23:00:08 09/11/2026 |
| 255 |  Coins.ph |
UNI/PHP | $6.98 | $61,341.60 | 22:57:11 09/11/2026 |
| 256 |  CoinLion |
UNI/USD | $6.87 | $58,673.91 | 23:00:24 09/11/2026 |
| 257 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,144.71 | $56,236.01 | 22:46:56 09/11/2026 |
| 258 | MEXC |
UNI/USD1 | $6.96 | $56,227.31 | 22:48:11 09/11/2026 |
| 259 |  HyperPay Futures |
UNI/USDT | $6.98 | $55,207.82 | 23:00:17 09/11/2026 |
| 260 | XBO.com |
UNI/USDC | $6.99 | $54,323.55 | 23:00:08 09/11/2026 |
| 261 |  Foxbit |
UNI/BRL | $6.98 | $53,595.89 | 22:57:08 09/11/2026 |
| 262 | Crypto.com Exchange |
UNI/USDT | $6.97 | $51,926.38 | 22:57:07 09/11/2026 |
| 263 |  BtcTurk | Kripto |
UNI/TRY | $6.97 | $51,357.33 | 22:56:53 09/11/2026 |
| 264 | Cofinex |
UNI/USDC | $6.97 | $51,118.41 | 23:00:08 09/11/2026 |
| 265 | Bitrue |
UNI/USDT | $6.97 | $48,821.31 | 22:57:08 09/11/2026 |
| 266 | WEEX |
UNI/USDC | $6.98 | $47,965.49 | 22:57:08 09/11/2026 |
| 267 | Gate |
UNI/USDT | $6.97 | $47,282.00 | 22:54:50 09/11/2026 |
| 268 | Revolut (UK) |
UNI/EUR | $6.96 | $45,890.89 | 23:00:11 09/11/2026 |
| 269 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,139.57 | $42,821.39 | 22:48:22 09/11/2026 |
| 270 | HitBTC |
UNI/BTC | $6.96 | $42,668.06 | 22:54:08 09/11/2026 |
| 271 | FMFW.io |
UNI/BTC | $6.96 | $42,651.43 | 22:57:09 09/11/2026 |
| 272 |  NexDAX |
UNI/USDT | $6.98 | $41,121.73 | 23:00:11 09/11/2026 |
| 273 | AEGET |
UNI/USDT | $6.98 | $40,430.15 | 23:00:13 09/11/2026 |
| 274 | BASEKX |
UNI/USDT | $6.98 | $40,417.97 | 23:00:11 09/11/2026 |
| 275 | Gate |
UNI/USD | $6.97 | $38,677.97 | 22:56:24 09/11/2026 |
| 276 | TRAIEX |
UNI/USDC | $6.98 | $37,950.15 | 23:00:09 09/11/2026 |
| 277 | B2Z Exchange |
UNI/USDC | $6.98 | $36,982.14 | 23:00:09 09/11/2026 |
| 278 | BITmarkets |
UNI/USDC | $6.98 | $36,957.37 | 22:57:09 09/11/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.99 | $36,338.97 | 22:20:11 09/11/2026 |
| 280 |  ApeX Omni |
UNI/USDT | $6.99 | $35,064.58 | 23:00:15 09/11/2026 |
| 281 |  Bybit EU |
UNI/USDC | $6.96 | $34,954.09 | 22:39:07 09/11/2026 |
| 282 |  TRIV |
UNI/IDR | $7.00 | $33,897.50 | 23:00:11 09/11/2026 |
| 283 | TRIV |
UNI/USDT | $6.98 | $33,897.31 | 23:00:11 09/11/2026 |
| 284 | Ulink |
UNI/USDT | $6.98 | $33,503.45 | 23:00:20 09/11/2026 |
| 285 | Bitbaby |
UNI/USDC | $3.52 | $31,704.47 | 23:00:13 09/11/2026 |
| 286 | Uniswap v4 (Ethereum) |
UNI/WBTC | $6.97 | $31,644.25 | 22:16:35 09/11/2026 |
| 287 |  Coinone |
UNI/KRW | $7.02 | $30,184.62 | 22:56:53 09/11/2026 |
| 288 | Revolut (UK) |
UNI/GBP | $6.98 | $29,648.66 | 23:00:11 09/11/2026 |
| 289 | XBO.com |
UNI/USD | $6.98 | $29,146.90 | 23:00:08 09/11/2026 |
| 290 |  BitxEX |
UNI/USDT | $6.98 | $28,864.73 | 23:00:16 09/11/2026 |
| 291 |  Bitso |
UNI/USD | $6.97 | $28,129.60 | 22:59:23 09/11/2026 |
| 292 | BtcTurk | Kripto |
UNI/USDT | $6.99 | $27,666.72 | 22:56:53 09/11/2026 |
| 293 | MEXC |
UNI/USDC | $6.96 | $27,498.51 | 22:48:11 09/11/2026 |
| 294 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $693.14 | $27,352.90 | 22:50:23 09/11/2026 |
| 295 | Binance |
UNI/U | $6.98 | $27,002.93 | 22:56:54 09/11/2026 |
| 296 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.98 | $26,944.72 | 22:46:35 09/11/2026 |
| 297 |  Gemini |
UNI/USD | $6.96 | $26,133.70 | 22:59:54 09/11/2026 |
| 298 |  Dzengi |
UNI/USD | $6.97 | $25,683.91 | 23:00:08 09/11/2026 |
| 299 | Bybit |
UNI/USDC | $6.98 | $25,079.61 | 22:54:12 09/11/2026 |
| 300 |  Bitcoiva |
UNI/INR | $7.41 | $24,657.38 | 23:00:09 09/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 09/11/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,237,630,069 với tỷ giá $6.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.