Uniswap UNI
Xếp hạng #35
05:39:00 24/05/2026
Giá Uniswap (UNI)
$3.45 -1.3%
0.00004524 BTC
91,287 VND
Thấp: $3.28
Cao: $3.54
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.49 | $764,821,569 | 05:00:08 24/05/2026 |
| 2 |  SunX |
UNI/USDT | $3.49 | $764,791,041 | 05:00:10 24/05/2026 |
| 3 |  FameEX |
UNI/USDT | $3.48 | $324,897,505 | 04:57:19 24/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.49 | $306,599,205 | 05:00:16 24/05/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.47 | $273,303,746 | 04:54:18 24/05/2026 |
| 6 |  Binance |
UNI/USDT | $3.47 | $114,589,313 | 04:54:16 24/05/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.13 | $100,317,450 | 04:51:15 24/05/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.47 | $84,827,021 | 04:51:15 24/05/2026 |
| 9 |  WEEX |
UNI/USDT | $3.48 | $69,032,928 | 04:57:16 24/05/2026 |
| 10 |  BTCC |
UNI/USDT | $3.49 | $62,456,697 | 04:57:15 24/05/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.48 | $55,673,152 | 05:00:16 24/05/2026 |
| 12 |  TruBit Pro Exchange |
UNI/USDT | $3.49 | $51,873,795 | 05:00:15 24/05/2026 |
| 13 |  Bibox |
5UNI/USD | $3.49 | $43,655,895 | 15:36:13 21/05/2026 |
| 14 |  BiKing |
UNI/USDT | $3.49 | $40,977,138 | 05:00:17 24/05/2026 |
| 15 |  Websea |
UNI/USDT | $3.49 | $40,923,674 | 04:57:14 24/05/2026 |
| 16 |  CoinW |
UNI/USDT | $3.48 | $35,168,414 | 04:57:18 24/05/2026 |
| 17 |  BVOX |
UNI/USDT | $3.48 | $34,862,794 | 04:57:15 24/05/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.49 | $31,054,804 | 04:57:15 24/05/2026 |
| 19 |  Echobit |
UNI/USDT | $3.48 | $30,201,934 | 04:57:16 24/05/2026 |
| 20 | BVOX |
UNI/USDT | $3.48 | $29,278,651 | 04:57:07 24/05/2026 |
| 21 |  IBIT Global |
UNI/USDT | $3.49 | $28,707,487 | 05:00:17 24/05/2026 |
| 22 |  Deepcoin |
UNI/USDT | $3.48 | $27,722,123 | 04:57:15 24/05/2026 |
| 23 | Binance |
UNI/USDT | $3.49 | $25,614,968 | 04:56:42 24/05/2026 |
| 24 |  KuCoin |
UNI/USDT | $3.48 | $25,274,555 | 04:56:54 24/05/2026 |
| 25 |  Batonex |
UNI/USDT | $3.49 | $24,106,731 | 05:00:16 24/05/2026 |
| 26 |  LBank |
UNI/USDT | $3.48 | $23,042,463 | 04:57:16 24/05/2026 |
| 27 | BiKing |
UNI/USDT | $3.48 | $22,032,700 | 05:00:08 24/05/2026 |
| 28 |  Bybit |
UNI/USDT | $3.47 | $21,933,835 | 04:54:16 24/05/2026 |
| 29 |  Hotcoin |
UNI/USDT | $3.48 | $19,921,784 | 04:57:20 24/05/2026 |
| 30 |  WhiteBIT |
UNI/USDT | $3.48 | $19,836,352 | 04:57:15 24/05/2026 |
| 31 |  Toobit |
UNI/USDT | $3.48 | $19,301,313 | 04:57:16 24/05/2026 |
| 32 | Websea |
UNI/USDT | $3.48 | $18,888,969 | 04:57:19 24/05/2026 |
| 33 |  CEEX exchange |
UNI/USDT | $3.48 | $17,790,644 | 05:00:09 24/05/2026 |
| 34 |  Cofinex |
UNI/USDT | $3.48 | $17,322,501 | 05:00:17 24/05/2026 |
| 35 |  Bitget |
UNI/USDT | $3.47 | $17,316,592 | 04:54:16 24/05/2026 |
| 36 |  AstralX |
UNI/USDT | $3.49 | $16,414,310 | 05:00:07 24/05/2026 |
| 37 |  Biconomy.com |
UNI/USDT | $3.48 | $16,240,581 | 04:57:15 24/05/2026 |
| 38 |  BingX |
UNI/USDT | $3.48 | $15,750,728 | 04:57:17 24/05/2026 |
| 39 |  Bitbase |
UNI/USDT | $3.50 | $15,553,155 | 04:27:16 24/05/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $3.48 | $14,489,733 | 05:00:15 24/05/2026 |
| 41 |  Ourbit |
UNI/USDT | $3.48 | $14,300,717 | 04:57:15 24/05/2026 |
| 42 |  CoinP |
UNI/USDT | $3.48 | $13,441,365 | 05:00:09 24/05/2026 |
| 43 |  SuperEx |
UNI/USDT | $3.49 | $13,250,445 | 05:00:09 24/05/2026 |
| 44 | BTCC |
UNI/USDT | $3.47 | $12,794,632 | 04:57:12 24/05/2026 |
| 45 |  4E |
UNI/USDT | $3.48 | $12,682,158 | 05:00:07 24/05/2026 |
| 46 |  CrypFine |
UNI/USDT | $3.48 | $12,163,744 | 04:57:15 24/05/2026 |
| 47 |  Coinlocally |
UNI/USDT | $3.48 | $12,161,107 | 05:00:07 24/05/2026 |
| 48 |  Ekbit |
UNI/USDT | $3.49 | $11,746,769 | 05:00:16 24/05/2026 |
| 49 |  ASTX |
UNI/USDT | $3.49 | $11,713,611 | 05:00:16 24/05/2026 |
| 50 |  Millionero |
UNI/USDT | $3.49 | $10,564,398 | 05:00:15 24/05/2026 |
| 51 | CoinUp.io |
UNI/USDT | $3.47 | $10,248,460 | 04:54:10 24/05/2026 |
| 52 |  XT.COM |
UNI/USDT | $3.48 | $10,043,021 | 04:57:12 24/05/2026 |
| 53 |  AscendEX |
UNI/USDT | $3.48 | $9,953,382 | 04:57:15 24/05/2026 |
| 54 |  CoinMy |
UNI/USDT | $3.49 | $9,320,278 | 05:00:16 24/05/2026 |
| 55 |  B2Z Exchange |
UNI/USD | $3.48 | $9,035,705 | 05:00:15 24/05/2026 |
| 56 |  BTSE |
UNI/USDT | $3.48 | $9,024,579 | 04:57:15 24/05/2026 |
| 57 |  Gate |
UNI/USDT | $3.47 | $8,958,403 | 04:54:19 24/05/2026 |
| 58 |  BITmarkets |
UNI/USDT | $3.48 | $8,631,851 | 05:00:16 24/05/2026 |
| 59 |  OneBullEx |
UNI/USDT | $3.49 | $8,503,490 | 05:00:27 24/05/2026 |
| 60 |  DigiFinex |
UNI/USDT | $3.49 | $8,072,319 | 05:00:16 24/05/2026 |
| 61 |  WOO X Pro |
UNI/USDT | $3.49 | $7,890,056 | 05:00:16 24/05/2026 |
| 62 | KuCoin |
UNI/USDT | $3.47 | $7,787,230 | 04:54:18 24/05/2026 |
| 63 |  ApeX Omni |
UNI/USDT | $3.49 | $7,710,017 | 05:03:15 24/05/2026 |
| 64 | Binance |
UNI/USDC | $3.47 | $7,571,752 | 04:54:16 24/05/2026 |
| 65 |  Poloniex |
UNI/USDT | $3.48 | $7,541,462 | 04:59:53 24/05/2026 |
| 66 |  Cryptomus |
UNI/USDT | $3.48 | $7,479,970 | 05:00:07 24/05/2026 |
| 67 |  Dmex |
UNI/USD | $3.49 | $7,471,573 | 05:03:16 24/05/2026 |
| 68 | DigiFinex |
UNI/USDT | $3.48 | $7,442,016 | 04:57:11 24/05/2026 |
| 69 | Bitbase |
UNI/USDT | $3.48 | $7,426,967 | 05:00:08 24/05/2026 |
| 70 |  Bitunix |
UNI/USDT | $3.47 | $7,262,238 | 04:51:16 24/05/2026 |
| 71 | Gate |
UNI/USDT | $3.49 | $7,224,398 | 04:56:54 24/05/2026 |
| 72 |  WHXEX |
UNI/USDT | $3.48 | $6,992,690 | 05:00:16 24/05/2026 |
| 73 |  idax exchange |
UNI/USDT | $3.48 | $6,992,690 | 05:00:17 24/05/2026 |
| 74 |  Venus |
UNI/vUNI | $3.48 | $6,822,811 | 04:57:08 24/05/2026 |
| 75 |  Zoomex |
UNI/USDT | $3.48 | $6,582,610 | 04:57:15 24/05/2026 |
| 76 |  MEXC |
UNI/USDT | $3.48 | $6,478,146 | 04:57:16 24/05/2026 |
| 77 | Bitbase |
UNI/USDC | $3.48 | $6,090,597 | 05:00:08 24/05/2026 |
| 78 |  BitGW Exchange |
UNI/USDT | $3.48 | $6,013,029 | 04:57:10 24/05/2026 |
| 79 |  Gems Trade |
UNI/USDT | $3.36 | $5,985,663 | 11:42:23 23/05/2026 |
| 80 |  OKX |
UNI/USDT | $3.48 | $5,976,330 | 04:56:54 24/05/2026 |
| 81 |  UZX |
UNI/USDT | $3.47 | $5,941,912 | 04:51:10 24/05/2026 |
| 82 | Toobit |
UNI/USDT | $3.48 | $5,810,683 | 04:57:07 24/05/2026 |
| 83 | CoinP |
UNI/USDT | $3.48 | $5,781,480 | 05:00:15 24/05/2026 |
| 84 |  Hibt |
UNI/USDT | $3.47 | $5,778,394 | 04:51:09 24/05/2026 |
| 85 |  BiFinance |
UNI/USDT | $3.48 | $5,769,041 | 04:57:08 24/05/2026 |
| 86 | Ourbit |
UNI/USDT | $3.47 | $5,606,163 | 04:54:07 24/05/2026 |
| 87 |  Bitbaby |
UNI/USDT | $3.48 | $5,531,110 | 05:00:16 24/05/2026 |
| 88 | Binance |
UNI/USD | $3.48 | $5,276,214 | 04:54:51 24/05/2026 |
| 89 | LBank |
UNI/USDT | $3.48 | $5,186,813 | 04:57:12 24/05/2026 |
| 90 | Millionero |
UNI/USDT | $3.49 | $5,169,714 | 05:00:07 24/05/2026 |
| 91 | Tapbit |
UNI/USDT | $3.49 | $4,953,247 | 04:57:09 24/05/2026 |
| 92 |  Grvt |
UNI/USDT | $3.39 | $4,884,744 | 23:18:17 23/05/2026 |
| 93 | CoinW |
UNI/USDT | $3.49 | $4,776,340 | 04:57:07 24/05/2026 |
| 94 | OrangeX |
UNI/USDT | $3.47 | $4,529,471 | 04:51:08 24/05/2026 |
| 95 |  AlphaX |
UNI/USDT | $3.49 | $4,460,000 | 05:00:15 24/05/2026 |
| 96 |  Azbit |
UNI/USDT | $3.48 | $4,431,462 | 04:57:07 24/05/2026 |
| 97 |  BitTap |
UNI/USDT | $3.49 | $4,330,562 | 05:00:16 24/05/2026 |
| 98 |  EasiCoin |
UNI/USDT | $3.49 | $4,313,109 | 05:00:16 24/05/2026 |
| 99 | WhiteBIT |
UNI/USDT | $3.49 | $4,308,949 | 04:57:07 24/05/2026 |
| 100 | AstralX |
UNI/USDT | $3.48 | $4,282,002 | 05:00:16 24/05/2026 |
| 101 |  YUBIT |
UNI/USDT | $3.48 | $4,099,657 | 04:57:11 24/05/2026 |
| 102 | YUBIT |
UNI/USDT | $3.48 | $4,099,439 | 04:57:15 24/05/2026 |
| 103 |  BlockFin |
UNI/USDT | $3.48 | $4,091,266 | 05:00:15 24/05/2026 |
| 104 |  EagleX |
UNI/USDT | $3.49 | $4,046,207 | 05:00:15 24/05/2026 |
| 105 | EagleX |
UNI/USDT | $3.48 | $4,011,117 | 05:00:07 24/05/2026 |
| 106 | OneBullEx |
UNI/USDT | $3.48 | $3,998,308 | 05:00:09 24/05/2026 |
| 107 |  OneEx |
UNI/USDT | $3.48 | $3,878,262 | 05:00:07 24/05/2026 |
| 108 | Coinlocally |
UNI/USDT | $3.48 | $3,857,002 | 05:00:16 24/05/2026 |
| 109 |  YEX |
UNI/USDT | $3.48 | $3,779,942 | 04:57:16 24/05/2026 |
| 110 | CrypFine |
UNI/USDT | $3.48 | $3,719,036 | 04:57:07 24/05/2026 |
| 111 | BlockFin |
UNI/USDT | $3.48 | $3,671,829 | 05:00:11 24/05/2026 |
| 112 |  Hyperliquid |
UNI/USD | $3.49 | $3,567,263 | 04:54:27 24/05/2026 |
| 113 |  KCEX |
UNI/USDT | $3.48 | $3,447,693 | 04:57:15 24/05/2026 |
| 114 | WEEX |
UNI/USDT | $3.48 | $3,446,914 | 04:57:08 24/05/2026 |
| 115 |  Coinbase Exchange |
UNI/USD | $3.49 | $3,380,789 | 04:56:29 24/05/2026 |
| 116 | AscendEX |
UNI/USDT | $3.50 | $3,189,217 | 04:57:10 24/05/2026 |
| 117 | YEX |
UNI/USDT | $3.48 | $3,150,061 | 05:00:12 24/05/2026 |
| 118 |  BitMart |
UNI/USDT | $3.49 | $3,071,991 | 04:57:12 24/05/2026 |
| 119 | CoinMy |
UNI/USDT | $3.49 | $2,819,306 | 05:00:11 24/05/2026 |
| 120 |  HTX |
UNI/USDT | $3.48 | $2,799,299 | 04:57:24 24/05/2026 |
| 121 |  Phemex |
UNI/USDT | $3.49 | $2,762,986 | 04:57:17 24/05/2026 |
| 122 | IBIT Global |
UNI/USDT | $3.48 | $2,662,452 | 05:00:07 24/05/2026 |
| 123 | WOO X Pro |
UNI/USDT | $3.48 | $2,660,123 | 05:00:10 24/05/2026 |
| 124 | ASTX |
UNI/USDT | $3.49 | $2,593,995 | 05:00:11 24/05/2026 |
| 125 | Bybit |
UNI/USDT | $3.47 | $2,497,409 | 04:54:08 24/05/2026 |
| 126 | HTX |
UNI/USDT | $3.49 | $2,417,730 | 04:59:54 24/05/2026 |
| 127 | Bitget |
UNI/USDT | $3.47 | $2,326,797 | 04:54:08 24/05/2026 |
| 128 |  VOOX Exchange |
UNI/USDT | $3.49 | $2,282,029 | 04:57:17 24/05/2026 |
| 129 | Binance |
UNI/USDC | $3.48 | $2,271,176 | 04:56:54 24/05/2026 |
| 130 |  BloFin |
UNI/USDT | $3.49 | $2,174,149 | 04:57:11 24/05/2026 |
| 131 | Biconomy.com |
UNI/USDT | $3.49 | $2,142,187 | 04:57:08 24/05/2026 |
| 132 |  Kraken |
UNI/USD | $3.48 | $2,071,212 | 04:59:56 24/05/2026 |
| 133 |  BitradeX |
UNI/USDT | $3.47 | $2,019,356 | 04:54:15 24/05/2026 |
| 134 | WhiteBIT |
UNI/WBT | $3.48 | $1,976,696 | 04:57:07 24/05/2026 |
| 135 | B2Z Exchange |
UNI/USD | $3.49 | $1,950,245 | 05:00:11 24/05/2026 |
| 136 | BITmarkets |
UNI/USD | $3.49 | $1,949,393 | 05:00:08 24/05/2026 |
| 137 | Koinbay |
UNI/USDT | $3.47 | $1,937,049 | 04:54:07 24/05/2026 |
| 138 |  Coinbase International Exchange |
UNI/USDC | $3.48 | $1,923,597 | 05:00:15 24/05/2026 |
| 139 | B2Z Exchange |
UNI/USDT | $3.49 | $1,899,338 | 05:00:11 24/05/2026 |
| 140 | BITmarkets |
UNI/USDT | $3.49 | $1,898,921 | 05:00:08 24/05/2026 |
| 141 | BTSE |
UNI/USDT | $3.49 | $1,897,373 | 04:57:11 24/05/2026 |
| 142 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,115.35 | $1,883,916 | 04:50:23 24/05/2026 |
| 143 | idax exchange |
UNI/USDT | $3.48 | $1,879,149 | 05:00:13 24/05/2026 |
| 144 | WHXEX |
UNI/USDT | $3.48 | $1,878,337 | 05:00:07 24/05/2026 |
| 145 |  Tebbit |
UNI/USDT | $3.41 | $1,708,655 | 00:00:10 24/05/2026 |
| 146 |  Bitcastle |
UNI/USDT | $3.48 | $1,672,250 | 05:00:18 24/05/2026 |
| 147 | YEX |
UNI/USD | $3.48 | $1,566,923 | 04:57:16 24/05/2026 |
| 148 | Bitcastle |
UNI/USDT | $3.48 | $1,503,294 | 05:00:13 24/05/2026 |
| 149 | WhiteBIT |
UNI/TRY | $3.49 | $1,385,387 | 04:57:07 24/05/2026 |
| 150 | Hotcoin |
UNI/USDT | $3.47 | $1,370,266 | 04:51:09 24/05/2026 |
| 151 |  Antarctic |
UNI/USDT | $3.49 | $1,362,028 | 05:03:19 24/05/2026 |
| 152 | MEXC |
UNI/USD1 | $3.48 | $1,310,703 | 04:54:16 24/05/2026 |
| 153 |  Bitvavo |
UNI/EUR | $3.47 | $1,279,119 | 04:57:11 24/05/2026 |
| 154 | Bibox |
UNI/USDT | $7.52 | $1,246,742 | 15:36:13 21/05/2026 |
| 155 | Echobit |
UNI/USDT | $3.49 | $1,239,449 | 04:57:08 24/05/2026 |
| 156 |  SunX |
UNI/USDT | $3.54 | $1,166,211 | 05:03:15 24/05/2026 |
| 157 |  BitKan |
UNI/USDT | $3.48 | $1,148,833 | 05:00:09 24/05/2026 |
| 158 |  Upbit |
UNI/KRW | $3.43 | $1,144,779 | 04:56:23 24/05/2026 |
| 159 |  ZKE |
UNI/USDT | $3.48 | $1,127,574 | 05:00:12 24/05/2026 |
| 160 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.47 | $1,011,714 | 04:55:35 24/05/2026 |
| 161 |  CoinChief |
UNI/USDT | $3.49 | $1,008,517 | 04:57:13 24/05/2026 |
| 162 |  EdgeX |
UNI/USD | $3.49 | $995,756 | 05:03:16 24/05/2026 |
| 163 |  Pionex |
UNI/USDT | $3.48 | $976,130 | 04:57:16 24/05/2026 |
| 164 | WhiteBIT |
UNI/USDC | $3.48 | $955,499 | 04:57:07 24/05/2026 |
| 165 | Bitbaby |
UNI/USDT | $3.48 | $914,230 | 05:00:10 24/05/2026 |
| 166 | Ju.com |
UNI/USDT | $3.48 | $834,626 | 05:00:09 24/05/2026 |
| 167 | Toobit |
UNI/USDC | $3.48 | $830,615 | 04:57:16 24/05/2026 |
| 168 | Bitunix |
UNI/USDC | $3.46 | $796,787 | 04:51:16 24/05/2026 |
| 169 | Kraken |
UNI/EUR | $3.48 | $792,133 | 04:59:56 24/05/2026 |
| 170 | BingX |
UNI/USDT | $3.48 | $784,841 | 04:57:08 24/05/2026 |
| 171 |  Bitstamp by Robinhood |
UNI/USD | $3.48 | $783,582 | 04:59:53 24/05/2026 |
| 172 |  Bit2Me |
UNI/EUR | $3.47 | $756,093 | 04:57:08 24/05/2026 |
| 173 | Zoomex |
UNI/USDT | $3.47 | $749,788 | 04:51:11 24/05/2026 |
| 174 | TruBit Pro Exchange |
UNI/USDT | $3.48 | $731,550 | 05:00:07 24/05/2026 |
| 175 | Phemex |
UNI/USDT | $3.49 | $718,852 | 04:57:12 24/05/2026 |
| 176 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.47 | $708,395 | 04:50:23 24/05/2026 |
| 177 | Tebbit |
UNI/USDT | $3.41 | $706,295 | 00:00:15 24/05/2026 |
| 178 |  Lighter |
UNI/USDC | $3.49 | $690,291 | 04:57:15 24/05/2026 |
| 179 |  BYDFi |
UNI/USDT | $3.48 | $659,553 | 05:00:16 24/05/2026 |
| 180 | Bitunix |
UNI/USDT | $3.47 | $627,565 | 04:51:10 24/05/2026 |
| 181 |  AIA Exchange |
UNI/USDT | $3.48 | $601,315 | 05:00:08 24/05/2026 |
| 182 | EasiCoin |
UNI/USDT | $3.49 | $550,155 | 05:00:11 24/05/2026 |
| 183 | WOO X Pro |
UNI/USD | $3.48 | $545,349 | 05:00:16 24/05/2026 |
| 184 | VOOX Exchange |
UNI/USDT | $3.48 | $537,990 | 04:57:09 24/05/2026 |
| 185 | Bitbaby |
UNI/USDC | $3.48 | $515,947 | 05:00:16 24/05/2026 |
| 186 | BitTap |
UNI/USDT | $3.48 | $512,692 | 05:00:07 24/05/2026 |
| 187 |  Niza.io |
UNI/USD | $3.48 | $503,174 | 05:00:07 24/05/2026 |
| 188 |  Bithumb |
UNI/KRW | $3.42 | $499,396 | 04:59:54 24/05/2026 |
| 189 | Millionero |
UNI/USDC | $3.47 | $496,725 | 05:00:07 24/05/2026 |
| 190 |  PrimeXBT |
UNI/USDT | $3.48 | $478,393 | 05:00:16 24/05/2026 |
| 191 |  FMFW.io |
UNI/USDT | $3.48 | $461,115 | 05:00:12 24/05/2026 |
| 192 |  Backpack Exchange |
UNI/USDC | $3.48 | $460,525 | 04:57:16 24/05/2026 |
| 193 |  HitBTC |
UNI/USDT | $3.47 | $459,030 | 04:54:08 24/05/2026 |
| 194 | Aivora Exchange |
UNI/USDT | $3.61 | $441,769 | 05:00:07 24/05/2026 |
| 195 | YEX |
UNI/USDC | $3.48 | $429,628 | 04:57:16 24/05/2026 |
| 196 |  LeveX |
UNI/USDT | $3.49 | $427,299 | 05:00:15 24/05/2026 |
| 197 | KCEX |
UNI/USDT | $3.49 | $425,090 | 04:57:08 24/05/2026 |
| 198 | Phemex |
UNI/USDC | $3.48 | $420,925 | 04:57:17 24/05/2026 |
| 199 |  XXKK |
UNI/USDT | $3.48 | $413,650 | 05:00:11 24/05/2026 |
| 200 | MEXC |
UNI/USDT | $3.48 | $412,704 | 04:57:07 24/05/2026 |
| 201 | Ring Exchange (Ethereum) |
WBTC/UNI | $76,515.02 | $408,735 | 04:50:23 24/05/2026 |
| 202 | BloFin |
UNI/USDT | $3.48 | $359,467 | 04:57:16 24/05/2026 |
| 203 |  Dex-Trade |
UNI/USDT | $3.48 | $356,782 | 04:54:07 24/05/2026 |
| 204 |  CoinTR |
UNI/USDT | $3.48 | $350,693 | 05:00:07 24/05/2026 |
| 205 |  CoinEx |
UNI/USDT | $3.48 | $350,604 | 04:59:53 24/05/2026 |
| 206 |  CriptoSwaps |
UNI/USDT | $3.42 | $340,923 | 05:00:11 24/05/2026 |
| 207 | Ring Exchange (Ethereum) |
CBBTC/UNI | $76,744.85 | $340,309 | 04:50:23 24/05/2026 |
| 208 | 4E |
UNI/USDT | $3.48 | $336,232 | 05:00:15 24/05/2026 |
| 209 |  ICRYPEX |
UNI/USDT | $3.44 | $334,216 | 05:00:07 24/05/2026 |
| 210 |  AEGET |
UNI/USDT | $3.49 | $299,418 | 05:00:17 24/05/2026 |
| 211 | Biconomy.com |
UNI/USDC | $3.49 | $283,132 | 04:57:08 24/05/2026 |
| 212 |  Bitfinex |
UNI/USD | $3.49 | $282,093 | 04:59:23 24/05/2026 |
| 213 |  Paribu |
UNI/TRY | $3.48 | $279,116 | 04:57:11 24/05/2026 |
| 214 |  MGBX |
UNI/USDT | $3.48 | $266,795 | 04:57:13 24/05/2026 |
| 215 | Pionex |
UNI/ETH | $3.48 | $264,163 | 04:57:16 24/05/2026 |
| 216 |  EXMO |
UNI/USDT | $3.55 | $259,099 | 04:54:08 24/05/2026 |
| 217 |  EXMO.ME |
UNI/USDT | $3.55 | $256,281 | 05:00:10 24/05/2026 |
| 218 | WEEX |
UNI/USDC | $3.48 | $255,519 | 04:57:08 24/05/2026 |
| 219 | Binance |
UNI/TRY | $3.48 | $249,658 | 04:56:54 24/05/2026 |
| 220 | Bit2Me |
UNI/USDC | $3.48 | $248,948 | 04:57:08 24/05/2026 |
| 221 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.47 | $247,823 | 04:47:47 24/05/2026 |
| 222 |  BigONE |
UNI/USDT | $3.48 | $247,523 | 04:57:07 24/05/2026 |
| 223 | BITmarkets |
UNI/USDC | $3.49 | $244,124 | 05:00:08 24/05/2026 |
| 224 | B2Z Exchange |
UNI/USDC | $3.49 | $244,091 | 05:00:11 24/05/2026 |
| 225 | XT.COM |
UNI/USDC | $3.48 | $224,776 | 04:57:12 24/05/2026 |
| 226 |  Coincall |
UNI/USD | $3.49 | $222,255 | 05:03:16 24/05/2026 |
| 227 |  Bitazza |
UNI/USDT | $3.48 | $219,498 | 05:00:09 24/05/2026 |
| 228 | Cofinex |
UNI/USD | $3.48 | $209,040 | 05:00:17 24/05/2026 |
| 229 | Binance |
UNI/BTC | $3.48 | $201,660 | 04:56:42 24/05/2026 |
| 230 |  SecondBTC |
UNI/USDT | $3.66 | $200,553 | 15:27:07 21/05/2026 |
| 231 | Deepcoin |
UNI/USDT | $3.49 | $197,481 | 04:57:07 24/05/2026 |
| 232 | Niza.io |
UNI/EUR | $3.48 | $192,615 | 05:00:07 24/05/2026 |
| 233 |  Extended |
UNI/USD | $3.50 | $191,587 | 05:03:16 24/05/2026 |
| 234 |  dYdX v4 |
UNI/USD | $3.54 | $184,857 | 05:04:19 24/05/2026 |
| 235 |  CoinLion |
UNI/USD | $3.57 | $182,084 | 05:00:14 24/05/2026 |
| 236 | Gate |
UNI/USDT | $3.47 | $180,198 | 04:54:50 24/05/2026 |
| 237 | BYDFi |
UNI/USD | $3.48 | $179,120 | 05:00:16 24/05/2026 |
| 238 |  Bullish |
UNI/USDC | $3.48 | $167,803 | 05:00:07 24/05/2026 |
| 239 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $656.23 | $162,768 | 04:58:58 24/05/2026 |
| 240 |  Crypto.com Exchange |
UNI/USD | $3.48 | $152,285 | 04:57:08 24/05/2026 |
| 241 | Crypto.com Exchange |
UNI/USDT | $3.47 | $149,683 | 04:57:08 24/05/2026 |
| 242 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.47 | $147,533 | 04:47:47 24/05/2026 |
| 243 | Bitfinex |
UNI/USDT | $3.47 | $145,321 | 04:59:23 24/05/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,112.39 | $143,572 | 04:50:23 24/05/2026 |
| 245 |  Coinstore |
UNI/USDT | $3.49 | $140,200 | 04:57:11 24/05/2026 |
| 246 |  Tokpie |
UNI/ETH | $3.49 | $136,638 | 05:00:12 24/05/2026 |
| 247 |  Aster |
UNI/USDT | $3.47 | $127,541 | 04:54:15 24/05/2026 |
| 248 |  BtcTurk | Kripto |
UNI/USDT | $3.51 | $126,031 | 04:57:09 24/05/2026 |
| 249 | BtcTurk | Kripto |
UNI/TRY | $3.49 | $125,096 | 04:57:09 24/05/2026 |
| 250 | Coinbase Exchange |
UNI/EUR | $3.47 | $121,776 | 04:56:59 24/05/2026 |
| 251 |  Bitkub |
UNI/THB | $3.50 | $121,069 | 04:57:12 24/05/2026 |
| 252 |  Binance TR |
UNI/TRY | $3.49 | $117,345 | 04:57:10 24/05/2026 |
| 253 |  CoinCola |
UNI/USDT | $3.48 | $116,027 | 05:00:08 24/05/2026 |
| 254 |  Nivex |
UNI/USDT | $3.62 | $108,913 | 05:00:08 24/05/2026 |
| 255 |  Uniswap v2 |
UNI/WETH | $3.47 | $105,634 | 04:50:23 24/05/2026 |
| 256 | SunX |
UNI/USDT | $3.49 | $103,776 | 05:00:17 24/05/2026 |
| 257 | CoinTR |
UNI/TRY | $3.49 | $100,582 | 05:00:07 24/05/2026 |
| 258 |  BlueBit |
UNI/USDT | $3.48 | $99,337.28 | 05:00:07 24/05/2026 |
| 259 | MEXC |
UNI/USDC | $3.48 | $93,205.19 | 04:57:16 24/05/2026 |
| 260 | Crypto.com Exchange |
UNI/USD | $3.43 | $91,324.46 | 03:27:17 24/05/2026 |
| 261 |  BitDelta |
UNI/USDT | $3.48 | $90,340.66 | 05:00:10 24/05/2026 |
| 262 | Bitbaby |
UNI/USDC | $3.48 | $88,584.39 | 05:00:10 24/05/2026 |
| 263 |  PointPay |
UNI/USDT | $3.49 | $87,258.18 | 04:57:11 24/05/2026 |
| 264 |  Tothemoon |
UNI/USDT | $3.47 | $82,861.84 | 05:00:14 24/05/2026 |
| 265 | Bitstamp by Robinhood |
UNI/EUR | $3.49 | $82,671.01 | 04:59:53 24/05/2026 |
| 266 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,115.54 | $80,784.42 | 04:51:16 24/05/2026 |
| 267 | BYDFi |
UNI/USDC | $3.48 | $78,867.16 | 05:00:16 24/05/2026 |
| 268 | KTX |
UNI/USDT | $3.48 | $76,195.32 | 05:00:10 24/05/2026 |
| 269 | Binance |
UNI/U | $3.49 | $75,808.10 | 04:56:54 24/05/2026 |
| 270 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.47 | $75,685.26 | 04:55:30 24/05/2026 |
| 271 | BingX |
UNI/USDC | $3.48 | $73,053.84 | 04:57:08 24/05/2026 |
| 272 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09117 | $73,039.38 | 03:48:35 24/05/2026 |
| 273 | BYDFi |
UNI/USDT | $3.48 | $71,150.64 | 05:00:11 24/05/2026 |
| 274 | Cofinex |
UNI/USDT | $3.48 | $70,798.73 | 05:00:12 24/05/2026 |
| 275 |  Ripio |
UNI/USDC | $3.48 | $68,056.80 | 05:00:11 24/05/2026 |
| 276 | WhiteBIT |
UNI/EUR | $3.47 | $66,355.57 | 04:57:07 24/05/2026 |
| 277 |  Globe Derivative Exchange |
UNI/USD | $3.49 | $65,877.48 | 05:00:15 24/05/2026 |
| 278 | Cofinex |
UNI/USDC | $3.46 | $65,841.62 | 05:00:17 24/05/2026 |
| 279 |  Gleec BTC |
UNI/USDT | $3.47 | $59,200.72 | 05:00:15 24/05/2026 |
| 280 |  Mandala Exchange |
UNI/USDT | $3.48 | $59,199.65 | 04:57:15 24/05/2026 |
| 281 | HitBTC |
UNI/USDT | $3.47 | $59,198.78 | 04:54:15 24/05/2026 |
| 282 |  Binance TH |
UNI/USDT | $3.48 | $58,744.68 | 04:57:07 24/05/2026 |
| 283 |  Pacifica |
UNI/USD | $3.49 | $58,358.01 | 05:03:15 24/05/2026 |
| 284 |  Bitrue |
UNI/USDC | $3.49 | $55,985.80 | 04:57:07 24/05/2026 |
| 285 | MEXC |
UNI/USD1 | $3.47 | $53,820.90 | 04:54:10 24/05/2026 |
| 286 | Uniswap v4 (Ethereum) |
UNI/SKY | $3.44 | $51,862.03 | 03:38:59 24/05/2026 |
| 287 | Cofinex |
UNI/USDC | $3.47 | $50,495.47 | 05:00:12 24/05/2026 |
| 288 | Bitget |
UNI/USDC | $3.47 | $48,862.22 | 04:54:08 24/05/2026 |
| 289 |  Gemini |
UNI/GUSD | $3.49 | $48,596.37 | 04:59:54 24/05/2026 |
| 290 | Gemini |
UNI/USD | $3.49 | $48,596.37 | 04:59:53 24/05/2026 |
| 291 | Gemini |
UNI/USDC | $3.49 | $48,596.37 | 04:59:55 24/05/2026 |
| 292 |  Bitso |
UNI/USD | $3.50 | $48,585.54 | 04:57:17 24/05/2026 |
| 293 | OKX |
UNI/TRY | $3.42 | $46,457.31 | 04:56:54 24/05/2026 |
| 294 | Pionex |
UNI/USDT | $3.49 | $45,531.21 | 04:57:10 24/05/2026 |
| 295 | LeveX |
UNI/USDT | $3.48 | $44,690.59 | 05:00:08 24/05/2026 |
| 296 |  Coins.ph |
UNI/PHP | $3.51 | $43,363.86 | 05:00:10 24/05/2026 |
| 297 | YEX |
UNI/USDC | $3.48 | $43,288.19 | 05:00:12 24/05/2026 |
| 298 | Uniswap v3 (BSC) |
WBNB/UNI | $657.41 | $41,717.96 | 04:51:07 24/05/2026 |
| 299 | Gate |
UNI/USDC | $3.47 | $41,127.42 | 04:56:54 24/05/2026 |
| 300 | Paribu |
UNI/USDT | $3.52 | $40,253.09 | 04:57:11 24/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 24/05/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $764,821,569 với tỷ giá $3.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.