Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $2.82 | $746,257,447 | 09:00:12 02/07/2026 | |
| 2 | UNI/USDT | $2.82 | $746,222,597 | 09:00:07 02/07/2026 | |
| 3 | UNI/USDT | $2.82 | $325,362,593 | 09:00:16 02/07/2026 | |
| 4 | UNI/USDT | $2.82 | $234,234,761 | 08:57:16 02/07/2026 | |
| 5 | UNI/USDT | $2.82 | $107,513,587 | 09:00:16 02/07/2026 | |
| 6 | UNI/USDT | $14.13 | $100,328,631 | 09:00:15 02/07/2026 | |
| 7 | UNI/USDT | $2.82 | $51,403,504 | 09:00:15 02/07/2026 | |
| 8 | UNI/USDT | $2.82 | $48,306,401 | 08:54:17 02/07/2026 | |
| 9 | UNI/USDT | $2.82 | $47,111,853 | 08:57:16 02/07/2026 | |
| 10 | UNI/USDT | $2.82 | $36,081,226 | 08:57:15 02/07/2026 | |
| 11 | UNI/USDT | $2.82 | $30,634,611 | 08:57:09 02/07/2026 | |
| 12 | UNI/USDT | $2.82 | $30,090,469 | 08:57:17 02/07/2026 | |
| 13 | UNI/USDT | $2.82 | $28,109,356 | 09:00:16 02/07/2026 | |
| 14 | UNI/USDT | $2.82 | $23,916,809 | 08:57:20 02/07/2026 | |
| 15 | UNI/USDT | $2.82 | $23,267,813 | 08:51:11 02/07/2026 | |
| 16 | UNI/USDT | $2.82 | $22,634,527 | 08:57:18 02/07/2026 | |
| 17 | UNI/USDT | $2.82 | $20,380,116 | 08:57:15 02/07/2026 | |
| 18 | UNI/USDT | $2.82 | $19,618,895 | 08:57:16 02/07/2026 | |
| 19 | UNI/USDT | $2.82 | $18,951,392 | 08:57:16 02/07/2026 | |
| 20 | UNI/USDT | $2.82 | $18,849,726 | 09:00:18 02/07/2026 | |
| 21 | UNI/USDT | $2.82 | $18,849,669 | 09:00:16 02/07/2026 | |
| 22 | UNI/USDT | $2.82 | $18,788,539 | 08:59:23 02/07/2026 | |
| 23 | UNI/USDT | $2.82 | $16,352,987 | 08:57:17 02/07/2026 | |
| 24 | UNI/USDT | $2.82 | $15,855,781 | 08:57:15 02/07/2026 | |
| 25 | UNI/USDT | $2.82 | $15,022,064 | 08:57:16 02/07/2026 | |
| 26 | UNI/USDT | $2.82 | $14,833,980 | 09:00:16 02/07/2026 | |
| 27 | UNI/USDT | $2.82 | $14,624,608 | 08:57:15 02/07/2026 | |
| 28 | UNI/USDT | $2.82 | $14,525,188 | 09:00:16 02/07/2026 | |
| 29 | UNI/USDT | $2.82 | $12,080,437 | 09:00:17 02/07/2026 | |
| 30 | UNI/USDT | $2.82 | $12,067,918 | 08:56:42 02/07/2026 | |
| 31 | UNI/USDT | $2.82 | $11,691,761 | 08:54:16 02/07/2026 | |
| 32 | UNI/USDT | $2.82 | $11,394,633 | 08:54:08 02/07/2026 | |
| 33 | UNI/USDT | $2.82 | $11,110,226 | 08:57:19 02/07/2026 | |
| 34 | UNI/USDT | $2.82 | $10,784,605 | 08:57:15 02/07/2026 | |
| 35 | UNI/USDT | $2.82 | $10,343,302 | 09:00:16 02/07/2026 | |
| 36 | UNI/USDT | $2.82 | $9,856,771 | 09:00:09 02/07/2026 | |
| 37 | UNI/USDT | $2.82 | $9,807,640 | 08:57:15 02/07/2026 | |
| 38 | UNI/USDT | $2.82 | $9,713,462 | 08:54:15 02/07/2026 | |
| 39 | UNI/USDT | $2.82 | $9,681,903 | 09:00:07 02/07/2026 | |
| 40 | UNI/USDT | $2.82 | $9,369,512 | 08:57:15 02/07/2026 | |
| 41 | UNI/USD | $2.82 | $8,974,749 | 09:00:15 02/07/2026 | |
| 42 | UNI/USDT | $2.82 | $8,972,227 | 09:00:15 02/07/2026 | |
| 43 | UNI/USDT | $2.82 | $8,521,078 | 08:57:17 02/07/2026 | |
| 44 | UNI/USDT | $2.82 | $8,382,101 | 08:57:16 02/07/2026 | |
| 45 | UNI/USDT | $2.82 | $8,286,972 | 08:57:09 02/07/2026 | |
| 46 | UNI/USDT | $2.82 | $8,024,961 | 09:00:16 02/07/2026 | |
| 47 | UNI/USDT | $2.82 | $7,829,708 | 08:57:19 02/07/2026 | |
| 48 | UNI/USDT | $2.82 | $7,613,638 | 08:54:16 02/07/2026 | |
| 49 | UNI/USDT | $2.81 | $7,594,670 | 09:00:17 02/07/2026 | |
| 50 | UNI/USDT | $2.82 | $7,457,623 | 09:00:11 02/07/2026 | |
| 51 | UNI/USDT | $2.82 | $7,189,460 | 09:00:09 02/07/2026 | |
| 52 | UNI/USDT | $2.82 | $7,180,469 | 08:57:15 02/07/2026 | |
| 53 | UNI/USDT | $2.81 | $7,042,772 | 08:36:24 02/07/2026 | |
| 54 | UNI/USDT | $2.82 | $6,991,206 | 08:51:17 02/07/2026 | |
| 55 | UNI/USDT | $2.82 | $6,487,344 | 08:57:08 02/07/2026 | |
| 56 | UNI/USDT | $2.82 | $6,321,869 | 08:57:15 02/07/2026 | |
| 57 | UNI/USDT | $2.82 | $6,204,283 | 09:00:16 02/07/2026 | |
| 58 | UNI/USDT | $2.82 | $6,116,425 | 08:57:25 02/07/2026 | |
| 59 | UNI/USDT | $2.82 | $6,029,358 | 08:57:12 02/07/2026 | |
| 60 | UNI/USDT | $2.82 | $5,972,229 | 09:00:10 02/07/2026 | |
| 61 | UNI/USDT | $2.82 | $5,692,169 | 09:00:12 02/07/2026 | |
| 62 | UNI/USDT | $2.82 | $5,651,514 | 09:00:15 02/07/2026 | |
| 63 | UNI/USDT | $2.82 | $5,622,047 | 09:00:16 02/07/2026 | |
| 64 | UNI/USDT | $2.82 | $5,610,705 | 09:00:16 02/07/2026 | |
| 65 | UNI/vUNI | $2.82 | $5,526,995 | 09:00:07 02/07/2026 | |
| 66 | UNI/USDT | $2.82 | $5,437,077 | 09:00:16 02/07/2026 | |
| 67 | UNI/USDT | $2.82 | $5,293,779 | 08:57:13 02/07/2026 | |
| 68 | UNI/USDT | $2.82 | $5,247,778 | 08:59:23 02/07/2026 | |
| 69 | UNI/USDT | $2.82 | $5,075,527 | 08:54:15 02/07/2026 | |
| 70 | UNI/USDT | $2.82 | $5,024,466 | 08:54:20 02/07/2026 | |
| 71 | UNI/ETH | $2.82 | $4,768,148 | 08:57:16 02/07/2026 | |
| 72 | UNI/USDT | $2.82 | $4,719,898 | 08:57:11 02/07/2026 | |
| 73 | UNI/USDT | $2.82 | $4,499,767 | 08:57:11 02/07/2026 | |
| 74 | UNI/USDT | $2.82 | $4,230,618 | 09:00:16 02/07/2026 | |
| 75 | UNI/USDT | $2.83 | $4,171,925 | 08:47:56 02/07/2026 | |
| 76 | UNI/USDT | $2.82 | $4,032,110 | 09:00:24 02/07/2026 | |
| 77 | UNI/USDT | $2.82 | $3,942,869 | 08:54:11 02/07/2026 | |
| 78 | UNI/USDT | $2.82 | $3,906,443 | 08:57:15 02/07/2026 | |
| 79 | UNI/USD | $2.82 | $3,778,365 | 08:57:26 02/07/2026 | |
| 80 | UNI/USDT | $2.82 | $3,726,370 | 08:57:16 02/07/2026 | |
| 81 | UNI/USDT | $2.82 | $3,593,402 | 09:00:11 02/07/2026 | |
| 82 | UNI/USDT | $2.82 | $3,504,734 | 08:57:16 02/07/2026 | |
| 83 | UNI/USDT | $2.82 | $3,387,535 | 09:00:08 02/07/2026 | |
| 84 | UNI/USDT | $2.82 | $3,319,763 | 09:00:09 02/07/2026 | |
| 85 | UNI/USDT | $2.82 | $3,298,451 | 08:57:11 02/07/2026 | |
| 86 | UNI/USDT | $2.82 | $3,272,513 | 09:00:15 02/07/2026 | |
| 87 | UNI/USDT | $2.83 | $3,258,161 | 08:48:08 02/07/2026 | |
| 88 | UNI/USDT | $2.82 | $3,156,981 | 08:57:08 02/07/2026 | |
| 89 | UNI/USDT | $2.82 | $3,154,951 | 08:56:24 02/07/2026 | |
| 90 | UNI/USDT | $2.82 | $3,123,405 | 08:54:11 02/07/2026 | |
| 91 | UNI/USDT | $2.82 | $3,103,336 | 08:54:12 02/07/2026 | |
| 92 | UNI/USDT | $2.82 | $3,087,577 | 08:57:19 02/07/2026 | |
| 93 | UNI/USDT | $2.82 | $3,087,152 | 08:56:23 02/07/2026 | |
| 94 | UNI/USDT | $2.83 | $3,080,531 | 08:54:10 02/07/2026 | |
| 95 | UNI/USDT | $2.82 | $2,997,363 | 08:57:15 02/07/2026 | |
| 96 | UNI/USDT | $2.82 | $2,987,822 | 08:58:15 02/07/2026 | |
| 97 | UNI/USDT | $2.82 | $2,963,045 | 09:00:15 02/07/2026 | |
| 98 | UNI/USDC | $2.82 | $2,920,016 | 08:54:17 02/07/2026 | |
| 99 | UNI/USDT | $2.82 | $2,856,669 | 09:00:16 02/07/2026 | |
| 100 | UNI/USDT | $2.82 | $2,794,286 | 08:57:10 02/07/2026 | |
| 101 | UNI/USDT | $2.82 | $2,788,327 | 08:57:08 02/07/2026 | |
| 102 | UNI/USDT | $2.82 | $2,749,840 | 09:00:16 02/07/2026 | |
| 103 | UNI/USD | $2.82 | $2,644,661 | 08:57:00 02/07/2026 | |
| 104 | UNI/USDT | $2.82 | $2,517,641 | 08:57:08 02/07/2026 | |
| 105 | UNI/USDT | $2.82 | $2,481,670 | 08:57:11 02/07/2026 | |
| 106 | UNI/USDT | $2.82 | $2,454,713 | 09:00:08 02/07/2026 | |
| 107 | UNI/USDT | $2.82 | $2,382,416 | 08:54:08 02/07/2026 | |
| 108 | UNI/USDT | $2.82 | $2,379,783 | 08:57:16 02/07/2026 | |
| 109 | UNI/USDT | $2.82 | $2,344,056 | 09:00:16 02/07/2026 | |
| 110 | UNI/USDT | $2.82 | $2,219,327 | 09:00:11 02/07/2026 | |
| 111 | UNI/USDT | $2.82 | $2,126,591 | 09:00:13 02/07/2026 | |
| 112 | UNI/USD | $2.82 | $2,092,289 | 08:54:51 02/07/2026 | |
| 113 | UNI/USDT | $2.82 | $1,999,839 | 08:54:10 02/07/2026 | |
| 114 | UNI/USDT | $2.82 | $1,923,957 | 08:57:15 02/07/2026 | |
| 115 | UNI/USDT | $2.82 | $1,891,788 | 09:00:09 02/07/2026 | |
| 116 | UNI/USDT | $2.82 | $1,890,440 | 09:00:16 02/07/2026 | |
| 117 | UNI/USDT | $2.82 | $1,861,000 | 09:00:07 02/07/2026 | |
| 118 | UNI/USDT | $2.82 | $1,811,432 | 08:57:07 02/07/2026 | |
| 119 | UNI/USDT | $2.82 | $1,710,850 | 08:57:16 02/07/2026 | |
| 120 | UNI/USDT | $2.82 | $1,676,769 | 08:57:12 02/07/2026 | |
| 121 | UNI/USDT | $2.82 | $1,654,019 | 09:00:09 02/07/2026 | |
| 122 | UNI/USDT | $2.82 | $1,626,373 | 08:57:08 02/07/2026 | |
| 123 | UNI/USDT | $2.82 | $1,579,762 | 09:00:10 02/07/2026 | |
| 124 | UNI/USDC | $2.82 | $1,563,786 | 09:00:16 02/07/2026 | |
| 125 | UNI/USDT | $2.82 | $1,541,982 | 09:00:19 02/07/2026 | |
| 126 | UNI/USDT | $2.82 | $1,498,506 | 09:00:12 02/07/2026 | |
| 127 | UNI/USDT | $2.82 | $1,399,715 | 08:57:07 02/07/2026 | |
| 128 | UNI/USDT | $2.82 | $1,373,407 | 09:00:18 02/07/2026 | |
| 129 | UNI/USDT | $2.82 | $1,335,497 | 08:57:11 02/07/2026 | |
| 130 | UNI/USDT | $2.82 | $1,331,568 | 08:57:09 02/07/2026 | |
| 131 | UNI/USDT | $2.82 | $1,328,520 | 08:57:10 02/07/2026 | |
| 132 | UNI/USDT | $2.82 | $1,247,996 | 08:59:24 02/07/2026 | |
| 133 | UNI/USDT | $2.82 | $1,247,853 | 09:00:09 02/07/2026 | |
| 134 | UNI/USDT | $2.82 | $1,211,738 | 09:00:10 02/07/2026 | |
| 135 | UNI/USD | $2.82 | $1,203,333 | 09:00:16 02/07/2026 | |
| 136 | UNI/USD | $2.82 | $1,194,877 | 09:00:12 02/07/2026 | |
| 137 | UNI/USD | $2.82 | $1,194,083 | 09:00:11 02/07/2026 | |
| 138 | UNI/USDT | $2.82 | $1,178,559 | 09:00:12 02/07/2026 | |
| 139 | UNI/USDT | $2.82 | $1,176,779 | 09:00:11 02/07/2026 | |
| 140 | UNI/USDT | $2.82 | $1,174,493 | 08:57:10 02/07/2026 | |
| 141 | UNI/USD | $2.82 | $1,167,280 | 09:00:16 02/07/2026 | |
| 142 | UNI/USDT | $2.46 | $1,127,793 | 09:03:16 02/07/2026 | |
| 143 | UNI/WETH | $2.83 | $1,120,884 | 08:38:11 02/07/2026 | |
| 144 | UNI/USDC | $2.82 | $1,120,573 | 08:56:42 02/07/2026 | |
| 145 | UNI/USDT | $2.82 | $1,069,410 | 08:54:12 02/07/2026 | |
| 146 | UNI/USDT | $2.82 | $1,003,128 | 09:00:12 02/07/2026 | |
| 147 | UNI/USDT | $2.82 | $990,955 | 09:00:09 02/07/2026 | |
| 148 | UNI/USDT | $2.82 | $990,955 | 09:00:11 02/07/2026 | |
| 149 | UNI/USDT | $2.82 | $990,953 | 09:00:12 02/07/2026 | |
| 150 | UNI/USDT | $2.49 | $977,848 | 09:00:09 02/07/2026 | |
| 151 | WETH/UNI | $1,617.06 | $918,568 | 08:38:11 02/07/2026 | |
| 152 | UNI/USDT | $2.82 | $857,818 | 08:57:12 02/07/2026 | |
| 153 | UNI/USDT | $2.81 | $825,631 | 09:00:07 02/07/2026 | |
| 154 | UNI/USDT | $2.82 | $789,602 | 09:00:08 02/07/2026 | |
| 155 | UNI/USDT | $2.82 | $726,929 | 09:00:09 02/07/2026 | |
| 156 | UNI/USDT | $2.82 | $712,241 | 09:03:21 02/07/2026 | |
| 157 | UNI/USDT | $2.82 | $703,265 | 09:00:14 02/07/2026 | |
| 158 | UNI/EUR | $2.82 | $700,971 | 08:57:13 02/07/2026 | |
| 159 | UNI/USDT | $2.82 | $695,012 | 09:00:15 02/07/2026 | |
| 160 | UNI/USDT | $2.82 | $687,732 | 08:54:23 02/07/2026 | |
| 161 | UNI/USD | $2.82 | $682,851 | 08:59:53 02/07/2026 | |
| 162 | UNI/USDT | $2.83 | $661,555 | 09:03:16 02/07/2026 | |
| 163 | UNI/USDT | $2.82 | $605,228 | 09:00:07 02/07/2026 | |
| 164 | UNI/USDT | $2.82 | $600,339 | 08:57:08 02/07/2026 | |
| 165 | UNI/USDT | $2.82 | $594,543 | 09:00:14 02/07/2026 | |
| 166 | UNI/USDT | $2.82 | $580,326 | 08:57:10 02/07/2026 | |
| 167 | UNI/KRW | $2.76 | $573,887 | 08:56:23 02/07/2026 | |
| 168 | UNI/USDT | $2.82 | $572,552 | 08:51:10 02/07/2026 | |
| 169 | UNI/USDT | $2.82 | $562,681 | 08:39:19 02/07/2026 | |
| 170 | UNI/USDT | $2.82 | $560,240 | 09:00:12 02/07/2026 | |
| 171 | UNI/USD | $2.82 | $546,556 | 09:03:15 02/07/2026 | |
| 172 | UNI/USDC | $2.81 | $452,020 | 09:00:16 02/07/2026 | |
| 173 | UNI/USDT | $3.61 | $441,841 | 09:00:12 02/07/2026 | |
| 174 | UNI/USDT | $2.83 | $424,360 | 08:45:10 02/07/2026 | |
| 175 | UNI/TRY | $2.81 | $392,767 | 09:02:23 02/07/2026 | |
| 176 | UNI/KRW | $2.75 | $382,196 | 08:59:54 02/07/2026 | |
| 177 | UNI/WBT | $2.82 | $368,804 | 08:57:10 02/07/2026 | |
| 178 | UNI/USDT | $2.82 | $339,648 | 08:57:07 02/07/2026 | |
| 179 | UNI/USDT | $2.82 | $336,664 | 09:03:16 02/07/2026 | |
| 180 | UNI/USDT | $2.82 | $334,781 | 09:00:12 02/07/2026 | |
| 181 | UNI/USDC | $2.82 | $329,757 | 08:57:10 02/07/2026 | |
| 182 | UNI/USDT | $2.82 | $320,920 | 09:00:09 02/07/2026 | |
| 183 | UNI/EUR | $2.82 | $315,426 | 08:59:24 02/07/2026 | |
| 184 | WBTC/UNI | $60,002.18 | $308,063 | 08:51:35 02/07/2026 | |
| 185 | UNI/EUR | $2.82 | $304,141 | 09:00:07 02/07/2026 | |
| 186 | UNI/USDT | $2.82 | $302,407 | 08:57:12 02/07/2026 | |
| 187 | UNI/USDT | $2.82 | $300,903 | 08:57:12 02/07/2026 | |
| 188 | UNI/USDT | $2.82 | $299,679 | 08:54:11 02/07/2026 | |
| 189 | UNI/USDC | $2.82 | $296,915 | 08:57:15 02/07/2026 | |
| 190 | UNI/USDT | $2.82 | $280,268 | 09:00:13 02/07/2026 | |
| 191 | UNI/USDT | $2.82 | $280,188 | 09:00:09 02/07/2026 | |
| 192 | UNI/USDT | $2.82 | $275,715 | 09:00:11 02/07/2026 | |
| 193 | UNI/USDT | $2.82 | $275,562 | 09:00:15 02/07/2026 | |
| 194 | UNI/USDC | $2.82 | $273,761 | 09:00:15 02/07/2026 | |
| 195 | UNI/USDT | $2.82 | $256,273 | 09:00:16 02/07/2026 | |
| 196 | UNI/USD | $2.82 | $255,491 | 09:00:16 02/07/2026 | |
| 197 | UNI/USDT | $2.82 | $255,246 | 08:57:11 02/07/2026 | |
| 198 | UNI/USD | $2.82 | $245,760 | 08:59:23 02/07/2026 | |
| 199 | UNI/USDT | $2.82 | $244,751 | 08:57:11 02/07/2026 | |
| 200 | UNI/USDC | $2.82 | $243,814 | 08:57:09 02/07/2026 | |
| 201 | UNI/USDT | $2.82 | $243,744 | 09:00:10 02/07/2026 | |
| 202 | UNI/USDC | $2.81 | $240,298 | 08:57:16 02/07/2026 | |
| 203 | UNI/USDC | $2.82 | $226,867 | 09:00:16 02/07/2026 | |
| 204 | UNI/TRY | $2.81 | $218,059 | 08:56:42 02/07/2026 | |
| 205 | UNI/USDT | $2.83 | $214,260 | 08:54:15 02/07/2026 | |
| 206 | UNI/TRY | $2.79 | $204,401 | 08:57:10 02/07/2026 | |
| 207 | UNI/BTC | $2.82 | $193,519 | 08:56:42 02/07/2026 | |
| 208 | UNI/USDT | $2.80 | $187,214 | 09:00:10 02/07/2026 | |
| 209 | UNI/USDT | $2.82 | $186,899 | 08:57:12 02/07/2026 | |
| 210 | UNI/USDC | $2.82 | $185,422 | 08:51:10 02/07/2026 | |
| 211 | UNI/USDC | $2.82 | $181,498 | 08:57:16 02/07/2026 | |
| 212 | UNI/USD | $2.82 | $169,043 | 09:00:12 02/07/2026 | |
| 213 | UNI/USDT | $2.82 | $165,332 | 09:00:07 02/07/2026 | |
| 214 | UNI/USDC | $2.82 | $162,710 | 09:00:12 02/07/2026 | |
| 215 | UNI/USDC | $2.82 | $162,602 | 09:00:11 02/07/2026 | |
| 216 | UNI/USDT | $2.78 | $155,333 | 09:00:08 02/07/2026 | |
| 217 | UNI/USDT | $2.78 | $155,333 | 09:00:11 02/07/2026 | |
| 218 | UNI/USDC | $2.82 | $154,522 | 08:57:08 02/07/2026 | |
| 219 | UNI/USDT | $2.82 | $152,571 | 08:57:12 02/07/2026 | |
| 220 | UNI/USDT | $2.82 | $149,180 | 09:00:11 02/07/2026 | |
| 221 | UNI/USDT | $2.82 | $148,943 | 08:57:08 02/07/2026 | |
| 222 | UNI/EUR | $2.83 | $140,515 | 08:59:23 02/07/2026 | |
| 223 | ETH/UNI | $1,618.30 | $136,846 | 08:38:23 02/07/2026 | |
| 224 | UNI/USDT | $2.82 | $134,922 | 08:59:53 02/07/2026 | |
| 225 | UNI/USD | $2.82 | $120,658 | 09:00:17 02/07/2026 | |
| 226 | UNI/USDC | $2.81 | $120,014 | 08:57:15 02/07/2026 | |
| 227 | UNI/TRY | $2.81 | $113,781 | 08:57:13 02/07/2026 | |
| 228 | UNI/USDC | $2.80 | $113,631 | 08:57:07 02/07/2026 | |
| 229 | UNI/USDT | $2.82 | $113,128 | 08:54:11 02/07/2026 | |
| 230 | UNI/USDC | $2.82 | $112,068 | 08:57:11 02/07/2026 | |
| 231 | UNI/ETH | $2.82 | $111,459 | 09:00:09 02/07/2026 | |
| 232 | WBNB/UNI | $549.80 | $111,247 | 08:57:58 02/07/2026 | |
| 233 | UNI/USDT | $2.96 | $108,969 | 23:03:09 01/07/2026 | |
| 234 | UNI/USDT | $2.84 | $108,177 | 08:57:23 02/07/2026 | |
| 235 | UNI/USD | $2.82 | $98,863.84 | 09:03:15 02/07/2026 | |
| 236 | UNI/EUR | $2.82 | $96,677.65 | 08:56:29 02/07/2026 | |
| 237 | UNI/USDT | $2.82 | $95,292.00 | 08:54:50 02/07/2026 | |
| 238 | UNI/USD1 | $2.82 | $92,994.94 | 08:57:15 02/07/2026 | |
| 239 | UNI/TRY | $2.81 | $92,235.38 | 09:00:11 02/07/2026 | |
| 240 | UNI/USDC | $2.83 | $89,325.51 | 08:56:23 02/07/2026 | |
| 241 | UNI/USDT | $2.82 | $80,408.32 | 09:00:12 02/07/2026 | |
| 242 | UNI/USDT | $2.82 | $79,545.93 | 09:00:25 02/07/2026 | |
| 243 | UNI/EUR | $2.82 | $77,624.05 | 09:00:12 02/07/2026 | |
| 244 | UNI/THB | $2.81 | $71,134.37 | 08:57:10 02/07/2026 | |
| 245 | UNI/USDT | $2.82 | $69,824.87 | 08:54:15 02/07/2026 | |
| 246 | WETH/UNI | $1,616.59 | $69,044.72 | 08:51:06 02/07/2026 | |
| 247 | UNI/USDT | $2.82 | $68,689.22 | 09:00:10 02/07/2026 | |
| 248 | UNI/TRY | $2.78 | $68,366.23 | 08:57:23 02/07/2026 | |
| 249 | UNI/USD | $2.82 | $65,844.45 | 08:59:54 02/07/2026 | |
| 250 | UNI/USDC | $2.83 | $60,287.90 | 08:40:59 02/07/2026 | |
| 251 | UNI/USDT | $2.82 | $59,567.35 | 09:00:11 02/07/2026 | |
| 252 | UNI/USD1 | $2.82 | $55,657.40 | 08:57:12 02/07/2026 | |
| 253 | UNI/USDC | $2.81 | $54,751.81 | 09:00:17 02/07/2026 | |
| 254 | UNI/USD | $2.83 | $51,646.96 | 09:03:16 02/07/2026 | |
| 255 | UNI/USDC | $2.83 | $50,321.91 | 08:45:10 02/07/2026 | |
| 256 | UNI/USDC | $2.82 | $50,256.76 | 09:00:11 02/07/2026 | |
| 257 | UNI/USDC | $2.82 | $50,073.17 | 09:00:12 02/07/2026 | |
| 258 | UNI/USDC | $2.82 | $49,775.68 | 09:00:09 02/07/2026 | |
| 259 | UNI/WETH | $2.83 | $46,018.81 | 08:38:23 02/07/2026 | |
| 260 | UNI/USDC | $2.82 | $45,723.42 | 08:51:17 02/07/2026 | |
| 261 | UNI/PHP | $2.82 | $45,049.65 | 09:00:08 02/07/2026 | |
| 262 | UNI/USDC | $2.82 | $44,457.04 | 08:59:53 02/07/2026 | |
| 263 | UNI/USD | $2.80 | $41,608.84 | 09:00:14 02/07/2026 | |
| 264 | UNI/EUR | $2.82 | $41,160.65 | 08:56:23 02/07/2026 | |
| 265 | UNI/USDT | $2.82 | $40,175.98 | 08:57:15 02/07/2026 | |
| 266 | UNI/USDT | $2.82 | $40,175.98 | 08:57:16 02/07/2026 | |
| 267 | UNI/USDT | $2.82 | $40,064.43 | 09:00:15 02/07/2026 | |
| 268 | UNI/USDT | $2.82 | $38,456.28 | 09:00:18 02/07/2026 | |
| 269 | UNI/AAVE | $2.83 | $38,122.77 | 08:44:59 02/07/2026 | |
| 270 | UNI/USDC | $2.78 | $37,980.09 | 08:54:10 02/07/2026 | |
| 271 | UNI/USDT | $2.82 | $37,476.44 | 09:00:07 02/07/2026 | |
| 272 | UNI/USDT | $2.82 | $37,416.62 | 08:57:07 02/07/2026 | |
| 273 | UNI/GUSD | $2.82 | $37,350.94 | 08:59:54 02/07/2026 | |
| 274 | UNI/USD | $2.82 | $37,350.94 | 08:59:54 02/07/2026 | |
| 275 | UNI/USDC | $2.82 | $37,350.94 | 08:59:53 02/07/2026 | |
| 276 | UNI/USD | $2.82 | $36,484.74 | 08:57:07 02/07/2026 | |
| 277 | 1INCH/UNI | $0.06963 | $36,440.85 | 07:07:11 02/07/2026 | |
| 278 | UNI/USDT | $2.82 | $35,695.05 | 08:57:11 02/07/2026 | |
| 279 | UNI/USDC | $2.82 | $34,721.31 | 08:57:10 02/07/2026 | |
| 280 | UNI/USDC | $2.82 | $34,051.80 | 08:57:12 02/07/2026 | |
| 281 | UNI/USDT | $2.79 | $33,234.48 | 08:57:07 02/07/2026 | |
| 282 | UNI/EUR | $2.83 | $32,096.82 | 08:57:10 02/07/2026 | |
| 283 | UNI/USD | $2.83 | $32,040.51 | 08:57:07 02/07/2026 | |
| 284 | UNI/USDC | $2.82 | $31,149.92 | 09:00:15 02/07/2026 | |
| 285 | UNI/USDC | $2.82 | $30,472.99 | 09:00:09 02/07/2026 | |
| 286 | UNI/USDT | $2.82 | $30,316.67 | 09:00:09 02/07/2026 | |
| 287 | UNI/USD | $2.82 | $30,134.72 | 09:00:09 02/07/2026 | |
| 288 | UNI/USDC | $2.82 | $29,570.36 | 08:54:12 02/07/2026 | |
| 289 | UNI/EUR | $2.82 | $29,453.73 | 09:00:09 02/07/2026 | |
| 290 | UNI/USDC | $2.82 | $29,385.62 | 08:56:24 02/07/2026 | |
| 291 | CAKE/UNI | $1.34 | $28,803.46 | 08:57:58 02/07/2026 | |
| 292 | USDC/UNI | $0.9987 | $28,757.36 | 08:39:46 02/07/2026 | |
| 293 | UNI/USDT | $2.82 | $26,572.52 | 08:54:11 02/07/2026 | |
| 294 | UNI/USDT | $7.73 | $26,491.91 | 09:00:19 02/07/2026 | |
| 295 | UNI/USDC | $2.82 | $25,755.04 | 08:57:07 02/07/2026 | |
| 296 | UNI/GBP | $2.79 | $25,484.90 | 08:56:29 02/07/2026 | |
| 297 | UNI/USD | $2.79 | $25,148.04 | 09:04:16 02/07/2026 | |
| 298 | UNI/XBT | $2.82 | $25,142.02 | 08:59:53 02/07/2026 | |
| 299 | UNI/USDT | $2.82 | $23,791.26 | 08:57:09 02/07/2026 | |
| 300 | UNI/USDT | $2.82 | $23,508.90 | 08:59:54 02/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 02/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $746,257,447 với tỷ giá $2.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.