Uniswap UNI
Xếp hạng #38
10:54:00 16/04/2026
Giá Uniswap (UNI)
$3.23 2.69%
0.00004318 BTC
85,826 VND
Thấp: $3.12
Cao: $3.25
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.23 | $274,073,791 | 10:00:07 16/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.23 | $274,061,712 | 10:00:12 16/04/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.23 | $213,778,878 | 09:54:18 16/04/2026 |
| 4 |  KTX |
UNI/USDT | $3.23 | $176,977,155 | 10:00:15 16/04/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.15 | $100,457,720 | 09:57:15 16/04/2026 |
| 6 |  MEXC |
UNI/USDT | $3.23 | $83,118,596 | 09:54:16 16/04/2026 |
| 7 |  KuCoin |
UNI/USDT | $3.23 | $54,911,768 | 09:56:30 16/04/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.23 | $36,690,675 | 10:00:15 16/04/2026 |
| 9 |  Bibox |
5UNI/USD | $3.23 | $34,890,135 | 10:00:09 16/04/2026 |
| 10 |  Binance |
UNI/USDT | $3.23 | $34,052,821 | 09:54:16 16/04/2026 |
| 11 |  Echobit |
UNI/USDT | $3.23 | $26,744,947 | 09:57:16 16/04/2026 |
| 12 |  OrangeX |
UNI/USDT | $3.23 | $26,336,869 | 09:54:15 16/04/2026 |
| 13 |  CEEX exchange |
UNI/USDT | $3.23 | $22,470,011 | 10:00:09 16/04/2026 |
| 14 |  BVOX |
UNI/USDT | $3.23 | $21,556,405 | 09:57:09 16/04/2026 |
| 15 |  Batonex |
UNI/USDT | $3.23 | $21,552,973 | 10:00:16 16/04/2026 |
| 16 |  Ju.com |
UNI/USDT | $3.23 | $20,425,666 | 10:00:15 16/04/2026 |
| 17 |  IBIT Global |
UNI/USDT | $3.23 | $17,009,124 | 10:00:17 16/04/2026 |
| 18 |  WhiteBIT |
UNI/USDT | $3.23 | $16,943,614 | 09:54:15 16/04/2026 |
| 19 |  CoinW |
UNI/USDT | $3.23 | $16,709,814 | 09:57:16 16/04/2026 |
| 20 |  Cryptomus |
UNI/USDT | $3.23 | $16,581,649 | 10:00:16 16/04/2026 |
| 21 |  BTCC |
UNI/USDT | $3.23 | $16,482,669 | 09:57:16 16/04/2026 |
| 22 |  BingX |
UNI/USDT | $3.23 | $16,128,728 | 09:57:16 16/04/2026 |
| 23 |  LBank |
UNI/USDT | $3.23 | $15,973,017 | 09:57:16 16/04/2026 |
| 24 |  idax exchange |
UNI/USDT | $3.23 | $15,681,123 | 10:00:17 16/04/2026 |
| 25 |  WHXEX |
UNI/USDT | $3.23 | $15,663,219 | 09:54:16 16/04/2026 |
| 26 |  Tapbit |
UNI/USDT | $3.23 | $15,357,238 | 09:57:15 16/04/2026 |
| 27 |  CoinP |
UNI/USDT | $3.23 | $14,487,373 | 10:00:11 16/04/2026 |
| 28 |  BTDUex |
UNI/USDT | $3.06 | $14,030,247 | 09:06:09 12/04/2026 |
| 29 |  Websea |
UNI/USDT | $3.23 | $14,012,209 | 09:57:09 16/04/2026 |
| 30 |  WEEX |
UNI/USDT | $3.23 | $13,939,457 | 09:57:17 16/04/2026 |
| 31 |  FameEX |
UNI/USDT | $3.23 | $13,068,981 | 09:57:17 16/04/2026 |
| 32 |  AstralX |
UNI/USDT | $3.23 | $12,690,187 | 09:57:11 16/04/2026 |
| 33 |  Hotcoin |
UNI/USDT | $3.23 | $12,561,729 | 09:57:20 16/04/2026 |
| 34 | BVOX |
UNI/USDT | $3.23 | $11,342,450 | 09:57:15 16/04/2026 |
| 35 |  Toobit |
UNI/USDT | $3.23 | $10,660,760 | 09:57:16 16/04/2026 |
| 36 |  Hibt |
UNI/USDT | $3.19 | $10,478,449 | 03:48:24 12/04/2026 |
| 37 |  BiKing |
UNI/USDT | $3.23 | $10,074,118 | 10:00:18 16/04/2026 |
| 38 |  AscendEX |
UNI/USDT | $3.23 | $9,771,544 | 09:57:15 16/04/2026 |
| 39 |  B2Z Exchange |
UNI/USD | $3.23 | $9,295,557 | 10:00:15 16/04/2026 |
| 40 |  BTSE |
UNI/USDT | $3.23 | $9,273,518 | 09:57:15 16/04/2026 |
| 41 |  BITmarkets |
UNI/USDT | $3.23 | $8,978,790 | 10:00:15 16/04/2026 |
| 42 | CoinUp.io |
UNI/USDT | $3.23 | $8,641,512 | 09:54:08 16/04/2026 |
| 43 |  Millionero |
UNI/USDT | $3.23 | $8,398,659 | 10:00:15 16/04/2026 |
| 44 |  Bybit |
UNI/USDT | $3.23 | $7,991,066 | 09:54:16 16/04/2026 |
| 45 |  BiFinance |
UNI/USDT | $3.23 | $7,442,677 | 09:57:13 16/04/2026 |
| 46 |  Dmex |
UNI/USD | $3.23 | $7,025,994 | 10:03:16 16/04/2026 |
| 47 |  NovaEx |
UNI/USDT | $3.23 | $6,977,086 | 10:00:16 16/04/2026 |
| 48 |  Coinlocally |
UNI/USDT | $3.24 | $6,939,827 | 09:48:17 16/04/2026 |
| 49 |  YEX |
UNI/USDT | $3.23 | $6,842,476 | 10:00:16 16/04/2026 |
| 50 |  Grvt |
UNI/USDT | $3.23 | $6,705,875 | 10:03:17 16/04/2026 |
| 51 | Binance |
UNI/USDT | $3.23 | $6,701,229 | 09:56:42 16/04/2026 |
| 52 | Websea |
UNI/USDT | $3.23 | $6,625,963 | 09:57:17 16/04/2026 |
| 53 |  Venus |
UNI/vUNI | $3.23 | $6,575,125 | 09:57:09 16/04/2026 |
| 54 | CoinP |
UNI/USDT | $3.22 | $6,008,745 | 10:00:15 16/04/2026 |
| 55 |  ApeX Omni |
UNI/USDT | $3.23 | $5,640,748 | 10:03:16 16/04/2026 |
| 56 | BiKing |
UNI/USDT | $3.23 | $5,579,912 | 10:00:12 16/04/2026 |
| 57 |  CrypFine |
UNI/USDT | $3.23 | $5,277,870 | 09:57:15 16/04/2026 |
| 58 |  Ourbit |
UNI/USDT | $3.23 | $4,965,889 | 09:57:16 16/04/2026 |
| 59 | Millionero |
UNI/USDT | $3.23 | $4,886,142 | 10:00:07 16/04/2026 |
| 60 |  Biconomy.com |
UNI/USDT | $3.23 | $4,566,694 | 09:54:15 16/04/2026 |
| 61 |  Poloniex |
UNI/USDT | $3.23 | $4,217,199 | 09:59:23 16/04/2026 |
| 62 |  OneEx |
UNI/USDT | $3.23 | $4,203,107 | 10:00:11 16/04/2026 |
| 63 | Coinlocally |
UNI/USDT | $3.23 | $4,121,799 | 10:00:12 16/04/2026 |
| 64 | Hotcoin |
UNI/USDT | $3.23 | $3,920,692 | 09:57:09 16/04/2026 |
| 65 |  Bitget |
UNI/USDT | $3.23 | $3,726,679 | 09:54:15 16/04/2026 |
| 66 |  Cofinex |
UNI/USDT | $3.23 | $3,724,892 | 10:00:15 16/04/2026 |
| 67 |  SuperEx |
UNI/USDT | $3.23 | $3,695,076 | 09:54:13 16/04/2026 |
| 68 |  DigiFinex |
UNI/USDT | $3.23 | $3,572,202 | 10:00:16 16/04/2026 |
| 69 | CoinW |
UNI/USDT | $3.23 | $3,506,295 | 09:57:13 16/04/2026 |
| 70 |  Bitunix |
UNI/USDT | $3.23 | $3,370,235 | 09:57:15 16/04/2026 |
| 71 | BTCC |
UNI/USDT | $3.23 | $3,342,078 | 09:57:09 16/04/2026 |
| 72 |  4E |
UNI/USDT | $3.23 | $3,304,413 | 09:54:10 16/04/2026 |
| 73 | LBank |
UNI/USDT | $3.23 | $3,207,459 | 09:57:10 16/04/2026 |
| 74 |  BitMart |
UNI/USDT | $3.23 | $3,086,133 | 09:57:10 16/04/2026 |
| 75 | AscendEX |
UNI/USDT | $3.25 | $3,057,018 | 09:57:09 16/04/2026 |
| 76 |  BlockFin |
UNI/USDT | $3.23 | $2,801,801 | 09:54:15 16/04/2026 |
| 77 | Binance |
UNI/USDC | $3.23 | $2,565,608 | 09:54:16 16/04/2026 |
| 78 |  YUBIT |
UNI/USDT | $3.23 | $2,565,028 | 09:57:15 16/04/2026 |
| 79 |  EagleX |
UNI/USDT | $3.23 | $2,559,024 | 10:00:15 16/04/2026 |
| 80 |  OneBullEx |
UNI/USDT | $3.23 | $2,529,868 | 10:00:25 16/04/2026 |
| 81 | NovaEx |
UNI/USDT | $3.23 | $2,420,016 | 10:00:11 16/04/2026 |
| 82 |  Zoomex |
UNI/USDT | $3.23 | $2,397,096 | 09:54:16 16/04/2026 |
| 83 |  EasiCoin |
UNI/USDT | $3.23 | $2,313,869 | 10:00:16 16/04/2026 |
| 84 | WhiteBIT |
UNI/USDT | $3.23 | $2,309,730 | 09:54:11 16/04/2026 |
| 85 | Echobit |
UNI/USDT | $3.23 | $2,256,117 | 09:57:09 16/04/2026 |
| 86 |  Hyperliquid |
UNI/USD | $3.22 | $2,205,720 | 09:57:26 16/04/2026 |
| 87 |  BitradeX |
UNI/USDT | $3.23 | $2,171,975 | 09:57:15 16/04/2026 |
| 88 | YUBIT |
UNI/USDT | $3.23 | $2,166,384 | 09:57:11 16/04/2026 |
| 89 | EagleX |
UNI/USDT | $3.23 | $2,082,104 | 10:00:08 16/04/2026 |
| 90 |  Bitbaby |
UNI/USDT | $3.23 | $2,004,600 | 09:57:16 16/04/2026 |
| 91 |  Aivora Exchange |
UNI/USDT | $3.23 | $1,999,886 | 10:00:17 16/04/2026 |
| 92 |  Deepcoin |
UNI/USDT | $3.23 | $1,970,079 | 09:57:15 16/04/2026 |
| 93 | DigiFinex |
UNI/USDT | $3.23 | $1,957,194 | 09:57:11 16/04/2026 |
| 94 | Hibt |
UNI/USDT | $3.23 | $1,952,377 | 09:54:10 16/04/2026 |
| 95 |  BitGW Exchange |
UNI/USDT | $3.23 | $1,888,427 | 09:57:08 16/04/2026 |
| 96 |  Gems Trade |
UNI/USDT | $3.23 | $1,869,460 | 10:00:12 16/04/2026 |
| 97 |  OKX |
UNI/USDT | $3.23 | $1,864,483 | 09:56:24 16/04/2026 |
| 98 | KuCoin |
UNI/USDT | $3.23 | $1,800,903 | 09:54:19 16/04/2026 |
| 99 | BITmarkets |
UNI/USD | $3.23 | $1,721,231 | 10:00:09 16/04/2026 |
| 100 | B2Z Exchange |
UNI/USD | $3.23 | $1,720,908 | 10:00:08 16/04/2026 |
| 101 |  Bitcastle |
UNI/USDT | $3.23 | $1,717,618 | 10:00:19 16/04/2026 |
| 102 | B2Z Exchange |
UNI/USDT | $3.23 | $1,674,184 | 10:00:08 16/04/2026 |
| 103 | BTSE |
UNI/USDT | $3.23 | $1,670,820 | 09:57:08 16/04/2026 |
| 104 | IBIT Global |
UNI/USDT | $3.23 | $1,655,058 | 10:00:09 16/04/2026 |
| 105 | BITmarkets |
UNI/USDT | $3.23 | $1,613,646 | 10:00:09 16/04/2026 |
| 106 | Tapbit |
UNI/USDT | $3.23 | $1,574,363 | 09:57:10 16/04/2026 |
| 107 |  UZX |
UNI/USDT | $3.24 | $1,545,920 | 09:48:07 16/04/2026 |
| 108 | Binance |
UNI/USD | $3.23 | $1,544,354 | 09:54:51 16/04/2026 |
| 109 |  Gate |
UNI/USDT | $3.23 | $1,494,208 | 09:54:19 16/04/2026 |
| 110 |  Globe Derivative Exchange |
UNI/USD | $3.23 | $1,463,544 | 10:00:16 16/04/2026 |
| 111 |  KCEX |
UNI/USDT | $3.23 | $1,442,549 | 09:57:15 16/04/2026 |
| 112 |  AlphaX |
UNI/USDT | $3.23 | $1,399,665 | 10:00:15 16/04/2026 |
| 113 | BlockFin |
UNI/USDT | $3.23 | $1,364,831 | 09:54:10 16/04/2026 |
| 114 |  Tebbit |
UNI/USDT | $3.23 | $1,342,707 | 10:00:09 16/04/2026 |
| 115 |  XT.COM |
UNI/USDT | $3.23 | $1,340,368 | 09:57:10 16/04/2026 |
| 116 |  Ekbit |
UNI/USDT | $3.23 | $1,336,102 | 10:00:12 16/04/2026 |
| 117 |  ASTX |
UNI/USDT | $3.23 | $1,335,195 | 10:00:12 16/04/2026 |
| 118 |  Phemex |
UNI/USDT | $3.23 | $1,323,919 | 09:57:16 16/04/2026 |
| 119 |  BitTap |
UNI/USDT | $3.23 | $1,280,207 | 10:00:16 16/04/2026 |
| 120 |  HTX |
UNI/USDT | $3.23 | $1,252,514 | 09:59:55 16/04/2026 |
| 121 | Bibox |
UNI/USDT | $7.53 | $1,248,120 | 10:00:09 16/04/2026 |
| 122 | Bybit |
UNI/USDT | $3.23 | $1,233,723 | 09:54:08 16/04/2026 |
| 123 | OrangeX |
UNI/USDT | $3.23 | $1,231,141 | 09:54:11 16/04/2026 |
| 124 | Tebbit |
UNI/USDT | $3.23 | $1,221,065 | 10:00:16 16/04/2026 |
| 125 | CrypFine |
UNI/USDT | $3.23 | $1,131,704 | 09:57:10 16/04/2026 |
| 126 | OneBullEx |
UNI/USDT | $3.23 | $1,100,865 | 10:00:12 16/04/2026 |
| 127 |  VOOX Exchange |
UNI/USDT | $3.23 | $1,052,697 | 09:57:18 16/04/2026 |
| 128 | Ourbit |
UNI/USDT | $3.23 | $1,051,095 | 09:54:07 16/04/2026 |
| 129 | WEEX |
UNI/USDT | $3.23 | $1,045,850 | 09:57:09 16/04/2026 |
| 130 | YEX |
UNI/USD | $3.23 | $1,019,416 | 10:00:16 16/04/2026 |
| 131 | YEX |
UNI/USDT | $3.23 | $1,001,233 | 10:00:08 16/04/2026 |
| 132 |  CoinChief |
UNI/USDT | $3.23 | $979,752 | 09:57:09 16/04/2026 |
| 133 |  MGBX |
UNI/USDT | $3.23 | $962,014 | 10:00:10 16/04/2026 |
| 134 |  Coinbase Exchange |
UNI/USD | $3.23 | $926,315 | 09:56:29 16/04/2026 |
| 135 | TruBit Pro Exchange |
UNI/USDT | $3.22 | $846,366 | 10:00:07 16/04/2026 |
| 136 |  BloFin |
UNI/USDT | $3.23 | $816,454 | 09:54:12 16/04/2026 |
| 137 |  EdgeX |
UNI/USD | $3.23 | $776,427 | 10:03:16 16/04/2026 |
| 138 | Binance |
UNI/USDC | $3.23 | $733,654 | 09:56:55 16/04/2026 |
| 139 | Biconomy.com |
UNI/USDT | $3.23 | $730,501 | 09:54:10 16/04/2026 |
| 140 |  SunX |
UNI/USDT | $3.24 | $713,665 | 10:03:17 16/04/2026 |
| 141 | Ju.com |
UNI/USDT | $3.23 | $688,315 | 10:00:12 16/04/2026 |
| 142 | Gate |
UNI/USDT | $3.23 | $662,183 | 09:56:24 16/04/2026 |
| 143 | Bitunix |
UNI/USDC | $3.23 | $641,926 | 09:57:15 16/04/2026 |
| 144 | Toobit |
UNI/USDT | $3.23 | $631,597 | 09:57:11 16/04/2026 |
| 145 |  AIA Exchange |
UNI/USDT | $3.23 | $601,305 | 10:00:09 16/04/2026 |
| 146 |  BitKan |
UNI/USDT | $3.23 | $568,327 | 10:00:09 16/04/2026 |
| 147 | YEX |
UNI/USDC | $3.22 | $554,749 | 10:00:16 16/04/2026 |
| 148 | NovaEx |
UNI/USD | $3.22 | $554,739 | 10:00:16 16/04/2026 |
| 149 |  Paribu |
UNI/TRY | $3.22 | $529,669 | 09:59:53 16/04/2026 |
| 150 | Koinbay |
UNI/USDT | $3.23 | $528,188 | 09:57:10 16/04/2026 |
| 151 | WHXEX |
UNI/USDT | $3.23 | $521,591 | 10:00:09 16/04/2026 |
| 152 | idax exchange |
UNI/USDT | $3.23 | $521,591 | 10:00:09 16/04/2026 |
| 153 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.24 | $511,308 | 09:49:47 16/04/2026 |
| 154 |  Upbit |
UNI/KRW | $3.25 | $510,010 | 09:56:23 16/04/2026 |
| 155 | Phemex |
UNI/USDT | $3.23 | $488,303 | 09:57:08 16/04/2026 |
| 156 |  Kraken |
UNI/USD | $3.23 | $465,084 | 09:59:24 16/04/2026 |
| 157 | Millionero |
UNI/USDC | $3.25 | $464,611 | 10:00:07 16/04/2026 |
| 158 |  PrimeXBT |
UNI/USDT | $3.23 | $452,201 | 10:00:16 16/04/2026 |
| 159 | Bitunix |
UNI/USDT | $3.23 | $445,069 | 09:57:07 16/04/2026 |
| 160 | 4E |
UNI/USDT | $3.23 | $443,585 | 10:00:25 16/04/2026 |
| 161 | HTX |
UNI/USDT | $3.23 | $442,850 | 09:57:16 16/04/2026 |
| 162 | Aivora Exchange |
UNI/USDT | $3.61 | $442,408 | 10:00:08 16/04/2026 |
| 163 |  Antarctic |
UNI/USDT | $3.23 | $439,805 | 10:03:17 16/04/2026 |
| 164 | Bitget |
UNI/USDT | $3.23 | $419,326 | 09:54:11 16/04/2026 |
| 165 |  Bitstamp by Robinhood |
UNI/USD | $3.23 | $406,077 | 09:59:23 16/04/2026 |
| 166 | WhiteBIT |
UNI/TRY | $3.23 | $389,360 | 09:54:11 16/04/2026 |
| 167 | Bitcastle |
UNI/USDT | $3.23 | $388,485 | 10:00:13 16/04/2026 |
| 168 | BingX |
UNI/USDT | $3.23 | $387,487 | 09:54:12 16/04/2026 |
| 169 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,358.58 | $386,650 | 09:47:11 16/04/2026 |
| 170 | VOOX Exchange |
UNI/USDT | $3.23 | $377,772 | 09:57:09 16/04/2026 |
| 171 | Zoomex |
UNI/USDT | $3.23 | $370,120 | 09:54:12 16/04/2026 |
| 172 | AstralX |
UNI/USDT | $3.23 | $358,605 | 10:00:17 16/04/2026 |
| 173 |  GroveX |
UNI/USDT | $3.24 | $320,117 | 09:57:11 16/04/2026 |
| 174 |  ZKE |
UNI/USDT | $3.23 | $312,955 | 10:00:11 16/04/2026 |
| 175 | Bitbaby |
UNI/USDT | $3.23 | $306,923 | 09:57:09 16/04/2026 |
| 176 | Biconomy.com |
UNI/USDC | $3.23 | $299,945 | 09:54:10 16/04/2026 |
| 177 | BloFin |
UNI/USDT | $3.23 | $288,326 | 09:54:16 16/04/2026 |
| 178 |  Bitvavo |
UNI/EUR | $3.25 | $280,175 | 09:57:11 16/04/2026 |
| 179 | EasiCoin |
UNI/USDT | $3.23 | $277,994 | 10:00:12 16/04/2026 |
| 180 |  Azbit |
UNI/USDT | $3.23 | $270,020 | 09:57:11 16/04/2026 |
| 181 |  CoinTR |
UNI/USDT | $3.23 | $256,896 | 10:00:08 16/04/2026 |
| 182 |  Bitazza |
UNI/USDT | $3.23 | $244,595 | 10:00:12 16/04/2026 |
| 183 |  FMFW.io |
UNI/USDT | $3.23 | $243,140 | 10:00:11 16/04/2026 |
| 184 |  HitBTC |
UNI/USDT | $3.23 | $242,979 | 09:54:11 16/04/2026 |
| 185 |  EXMO |
UNI/USDT | $3.24 | $238,918 | 09:51:11 16/04/2026 |
| 186 |  EXMO.ME |
UNI/USDT | $3.23 | $237,984 | 10:00:07 16/04/2026 |
| 187 | ASTX |
UNI/USDT | $3.23 | $234,390 | 10:00:16 16/04/2026 |
| 188 | Ekbit |
UNI/USDT | $3.23 | $233,230 | 10:00:15 16/04/2026 |
| 189 |  LeveX |
UNI/USDT | $3.23 | $228,003 | 10:00:16 16/04/2026 |
| 190 |  Bithumb |
UNI/KRW | $3.24 | $223,324 | 09:59:53 16/04/2026 |
| 191 |  AllinX |
UNI/USDT | $3.23 | $220,529 | 10:00:12 16/04/2026 |
| 192 | BITmarkets |
UNI/USDC | $3.23 | $219,767 | 10:00:09 16/04/2026 |
| 193 | B2Z Exchange |
UNI/USDC | $3.23 | $219,541 | 10:00:08 16/04/2026 |
| 194 |  ICRYPEX |
UNI/USDT | $3.24 | $218,551 | 10:00:11 16/04/2026 |
| 195 |  XXKK |
UNI/USDT | $3.23 | $209,493 | 10:00:11 16/04/2026 |
| 196 | MEXC |
UNI/USDT | $3.24 | $209,145 | 09:48:07 16/04/2026 |
| 197 | Phemex |
UNI/USDC | $3.23 | $196,901 | 09:57:16 16/04/2026 |
| 198 |  BYDFi |
UNI/USDT | $3.23 | $194,490 | 10:00:15 16/04/2026 |
| 199 |  BigONE |
UNI/USDT | $3.23 | $185,732 | 09:54:11 16/04/2026 |
| 200 |  SecondBTC |
UNI/USDT | $3.23 | $182,426 | 09:57:14 16/04/2026 |
| 201 | Bitbaby |
UNI/USDC | $3.23 | $179,003 | 09:57:16 16/04/2026 |
| 202 |  Pionex |
UNI/USDT | $3.23 | $177,750 | 09:57:16 16/04/2026 |
| 203 | WhiteBIT |
UNI/USDC | $3.23 | $166,981 | 09:54:11 16/04/2026 |
| 204 | WEEX |
UNI/USDC | $3.23 | $160,565 | 09:57:09 16/04/2026 |
| 205 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.22 | $160,197 | 09:47:59 16/04/2026 |
| 206 | KCEX |
UNI/USDT | $3.23 | $156,477 | 09:57:09 16/04/2026 |
| 207 |  Dex-Trade |
UNI/USDT | $3.24 | $155,965 | 09:51:12 16/04/2026 |
| 208 |  Coinbase International Exchange |
UNI/USDC | $3.23 | $148,522 | 10:00:16 16/04/2026 |
| 209 |  CriptoSwaps |
UNI/USDT | $3.23 | $133,026 | 10:00:08 16/04/2026 |
| 210 | BitTap |
UNI/USDT | $3.23 | $132,011 | 10:00:08 16/04/2026 |
| 211 |  Lighter |
UNI/USDC | $3.23 | $128,450 | 09:57:15 16/04/2026 |
| 212 | CoinTR |
UNI/TRY | $3.22 | $126,404 | 10:00:08 16/04/2026 |
| 213 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.23 | $123,419 | 09:56:02 16/04/2026 |
| 214 | MEXC |
UNI/USDC | $3.23 | $119,787 | 09:54:16 16/04/2026 |
| 215 | Binance |
UNI/TRY | $3.22 | $119,221 | 09:56:42 16/04/2026 |
| 216 | Cofinex |
UNI/USD | $3.22 | $118,686 | 10:00:15 16/04/2026 |
| 217 |  Coinstore |
UNI/USDT | $3.24 | $115,575 | 09:51:11 16/04/2026 |
| 218 |  Niza.io |
UNI/USD | $3.23 | $115,266 | 10:00:07 16/04/2026 |
| 219 | Deepcoin |
UNI/USDT | $3.23 | $114,690 | 09:57:10 16/04/2026 |
| 220 |  Binance TR |
UNI/TRY | $3.22 | $101,202 | 09:57:13 16/04/2026 |
| 221 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $624.31 | $97,948.67 | 09:56:28 16/04/2026 |
| 222 |  BlueBit |
UNI/USDT | $3.23 | $91,079.09 | 10:00:07 16/04/2026 |
| 223 |  BitDelta |
UNI/USDT | $3.22 | $88,185.34 | 09:57:14 16/04/2026 |
| 224 |  Nivex |
UNI/USDT | $3.23 | $82,397.76 | 10:00:08 16/04/2026 |
| 225 |  Bit2Me |
UNI/USDC | $3.23 | $80,802.11 | 09:57:12 16/04/2026 |
| 226 | Ring Exchange (Ethereum) |
WBTC/UNI | $74,791.43 | $79,181.97 | 09:32:11 16/04/2026 |
| 227 | Bitget |
UNI/USDC | $3.23 | $76,131.98 | 09:54:11 16/04/2026 |
| 228 | Kraken |
UNI/EUR | $3.24 | $73,966.00 | 09:59:53 16/04/2026 |
| 229 | Pionex |
UNI/ETH | $3.23 | $73,536.60 | 09:57:16 16/04/2026 |
| 230 | XT.COM |
UNI/USDC | $3.23 | $73,362.93 | 09:57:10 16/04/2026 |
| 231 | Bit2Me |
UNI/EUR | $3.24 | $71,675.82 | 09:57:12 16/04/2026 |
| 232 |  Coincall |
UNI/USD | $3.23 | $70,928.83 | 10:00:16 16/04/2026 |
| 233 | Ring Exchange (Ethereum) |
CBBTC/UNI | $74,921.49 | $70,763.15 | 09:32:11 16/04/2026 |
| 234 |  Extended |
UNI/USD | $3.25 | $70,248.01 | 10:03:16 16/04/2026 |
| 235 | Gate |
UNI/USDT | $3.23 | $69,570.00 | 09:54:50 16/04/2026 |
| 236 |  Aster |
UNI/USDT | $3.24 | $67,104.44 | 09:54:15 16/04/2026 |
| 237 | BYDFi |
UNI/USDT | $3.23 | $62,181.47 | 10:00:07 16/04/2026 |
| 238 |  Tokpie |
UNI/ETH | $3.23 | $61,020.54 | 10:00:13 16/04/2026 |
| 239 | Binance |
UNI/BTC | $3.23 | $60,791.19 | 09:56:55 16/04/2026 |
| 240 |  Backpack Exchange |
UNI/USDC | $3.24 | $59,622.83 | 09:57:16 16/04/2026 |
| 241 | KTX |
UNI/USDT | $3.23 | $58,974.27 | 10:00:09 16/04/2026 |
| 242 |  CoinEx |
UNI/USDT | $3.23 | $55,872.84 | 09:59:53 16/04/2026 |
| 243 |  Coins.ph |
UNI/PHP | $3.23 | $54,742.46 | 10:00:07 16/04/2026 |
| 244 | Cofinex |
UNI/USDT | $3.23 | $53,809.52 | 10:00:11 16/04/2026 |
| 245 |  BtcTurk | Kripto |
UNI/USDT | $3.21 | $53,606.76 | 09:59:53 16/04/2026 |
| 246 | BingX |
UNI/USDC | $3.23 | $50,997.74 | 09:54:12 16/04/2026 |
| 247 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,356.98 | $50,957.29 | 09:45:28 16/04/2026 |
| 248 | BtcTurk | Kripto |
UNI/TRY | $3.24 | $50,786.38 | 09:59:53 16/04/2026 |
| 249 | Cofinex |
UNI/USDC | $3.23 | $50,649.50 | 10:00:11 16/04/2026 |
| 250 |  Gemini |
UNI/GUSD | $3.24 | $49,419.28 | 09:59:54 16/04/2026 |
| 251 | Gemini |
UNI/USD | $3.24 | $49,419.28 | 09:59:54 16/04/2026 |
| 252 | Gemini |
UNI/USDC | $3.24 | $49,419.28 | 09:59:53 16/04/2026 |
| 253 |  Binance.US |
UNI/USDT | $3.21 | $49,302.24 | 09:59:23 16/04/2026 |
| 254 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.25 | $48,546.20 | 09:18:59 16/04/2026 |
| 255 | Coinbase Exchange |
UNI/EUR | $3.24 | $45,109.50 | 09:56:29 16/04/2026 |
| 256 | Nivex |
UNI/USDT | $3.23 | $43,399.50 | 10:00:16 16/04/2026 |
| 257 |  PointPay |
UNI/USDT | $3.23 | $43,195.01 | 09:57:12 16/04/2026 |
| 258 |  CoinCola |
UNI/USDT | $3.23 | $41,233.81 | 10:00:07 16/04/2026 |
| 259 |  XBO.com |
UNI/USDT | $3.23 | $39,105.40 | 10:00:07 16/04/2026 |
| 260 | Paribu |
UNI/USDT | $3.22 | $37,667.37 | 09:59:53 16/04/2026 |
| 261 | BYDFi |
UNI/USD | $3.23 | $35,939.87 | 10:00:15 16/04/2026 |
| 262 | XBO.com |
UNI/USDC | $3.23 | $35,887.89 | 10:00:07 16/04/2026 |
| 263 | XBO.com |
UNI/EUR | $3.23 | $35,045.49 | 10:00:07 16/04/2026 |
| 264 |  Blynex |
UNI/USDT | $3.23 | $33,708.32 | 10:00:07 16/04/2026 |
| 265 | YEX |
UNI/USDC | $3.23 | $33,639.30 | 10:00:08 16/04/2026 |
| 266 |  Bitrue |
UNI/USDC | $3.23 | $33,203.73 | 09:57:09 16/04/2026 |
| 267 | Bitbaby |
UNI/USDC | $3.23 | $33,107.71 | 09:57:09 16/04/2026 |
| 268 | XBO.com |
UNI/USD | $3.22 | $32,374.03 | 10:00:07 16/04/2026 |
| 269 | Bitstamp by Robinhood |
UNI/EUR | $3.23 | $29,462.13 | 09:59:53 16/04/2026 |
| 270 |  Kanga Exchange |
UNI/USDC | $3.23 | $29,290.80 | 09:54:11 16/04/2026 |
| 271 |  Pacifica |
UNI/USD | $3.23 | $29,147.06 | 10:03:15 16/04/2026 |
| 272 |  Mandala Exchange |
UNI/USDT | $3.23 | $29,144.54 | 10:00:18 16/04/2026 |
| 273 | HitBTC |
UNI/USDT | $3.23 | $29,050.00 | 09:57:23 16/04/2026 |
| 274 |  Gleec BTC |
UNI/USDT | $3.23 | $28,821.95 | 10:00:15 16/04/2026 |
| 275 |  Bitfinex |
UNI/USD | $3.23 | $28,716.57 | 09:59:54 16/04/2026 |
| 276 |  Bitkub |
UNI/THB | $3.26 | $28,593.55 | 09:45:12 16/04/2026 |
| 277 |  Ripio |
UNI/USDC | $3.23 | $28,262.96 | 10:00:07 16/04/2026 |
| 278 | BYDFi |
UNI/USDC | $3.23 | $28,097.41 | 10:00:15 16/04/2026 |
| 279 |  Foxbit |
UNI/BRL | $3.25 | $26,513.47 | 10:00:10 16/04/2026 |
| 280 | MEXC |
UNI/USDC | $3.24 | $25,432.62 | 09:48:07 16/04/2026 |
| 281 |  Mercado Bitcoin |
UNI/BRL | $3.24 | $25,135.76 | 09:57:09 16/04/2026 |
| 282 | LeveX |
UNI/USDT | $3.23 | $24,200.47 | 10:00:07 16/04/2026 |
| 283 |  HashKey Exchange |
UNI/USD | $3.23 | $23,431.17 | 09:57:10 16/04/2026 |
| 284 | SunX |
UNI/USDT | $3.23 | $22,491.72 | 10:00:18 16/04/2026 |
| 285 |  Uniswap v4 (Ethereum) |
UNI/AAVE | $3.27 | $21,172.10 | 04:38:11 16/04/2026 |
| 286 |  Uniswap v2 |
UNI/WETH | $3.24 | $20,273.04 | 09:45:35 16/04/2026 |
| 287 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $622.89 | $19,996.76 | 09:32:09 16/04/2026 |
| 288 | Kanga Exchange |
UNI/USDT | $3.24 | $19,342.50 | 09:54:11 16/04/2026 |
| 289 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $18,635.93 | 09:49:15 16/04/2026 |
| 290 | Niza.io |
UNI/EUR | $3.24 | $18,280.72 | 10:00:07 16/04/2026 |
| 291 | OKX |
UNI/EUR | $3.23 | $18,050.13 | 09:56:24 16/04/2026 |
| 292 | Coinbase Exchange |
UNI/GBP | $3.23 | $17,585.66 | 09:56:29 16/04/2026 |
| 293 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,361.40 | $17,311.95 | 09:47:11 16/04/2026 |
| 294 | Pionex |
UNI/USDT | $3.23 | $16,390.81 | 09:57:09 16/04/2026 |
| 295 | FMFW.io |
UNI/BTC | $3.23 | $14,941.46 | 10:00:11 16/04/2026 |
| 296 | HitBTC |
UNI/BTC | $3.23 | $14,927.98 | 09:54:11 16/04/2026 |
| 297 |  Picol |
UNI/USDT | $3.23 | $14,470.57 | 10:00:07 16/04/2026 |
| 298 |  HyperPay Futures |
UNI/USDT | $3.23 | $14,169.60 | 10:03:17 16/04/2026 |
| 299 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.23 | $14,101.27 | 09:47:59 16/04/2026 |
| 300 | WhiteBIT |
UNI/EUR | $3.24 | $13,914.24 | 09:54:11 16/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 16/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $274,073,791 với tỷ giá $3.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.