Uniswap UNI
Xếp hạng #34
18:44:00 03/03/2026
Giá Uniswap (UNI)
$3.81 0.69%
0.00005679 BTC
101,975 VND
Thấp: $3.75
Cao: $4.02
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.81 | $982,761,964 | 18:00:07 03/03/2026 |
| 2 |  OneBullEx |
UNI/USDT | $3.80 | $331,490,362 | 18:03:08 03/03/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.80 | $299,406,966 | 17:57:19 03/03/2026 |
| 4 |  KTX |
UNI/USDT | $3.80 | $156,746,804 | 18:00:16 03/03/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,420,813 | 17:57:15 03/03/2026 |
| 6 |  Bibox |
5UNI/USD | $3.80 | $93,256,214 | 18:00:11 03/03/2026 |
| 7 |  Binance |
UNI/USDT | $3.81 | $86,589,900 | 17:54:16 03/03/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.80 | $69,306,509 | 18:00:15 03/03/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.80 | $64,933,903 | 17:54:15 03/03/2026 |
| 10 |  Batonex |
UNI/USDT | $3.80 | $52,331,654 | 18:00:16 03/03/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.80 | $51,959,443 | 17:57:16 03/03/2026 |
| 12 |  Websea |
UNI/USDT | $3.81 | $45,228,945 | 18:00:12 03/03/2026 |
| 13 |  IBIT Global |
UNI/USDT | $3.80 | $43,320,361 | 18:00:17 03/03/2026 |
| 14 |  BTCC |
UNI/USDT | $3.81 | $42,755,029 | 17:57:16 03/03/2026 |
| 15 |  FameEX |
UNI/USDT | $3.80 | $41,507,125 | 17:57:17 03/03/2026 |
| 16 |  CoinW |
UNI/USDT | $3.80 | $38,058,576 | 17:57:16 03/03/2026 |
| 17 |  OKX |
UNI/USDT | $3.81 | $37,343,379 | 17:56:20 03/03/2026 |
| 18 |  WEEX |
UNI/USDT | $3.80 | $35,810,114 | 17:57:17 03/03/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.80 | $33,622,509 | 17:57:15 03/03/2026 |
| 20 |  WHXEX |
UNI/USDT | $3.80 | $30,229,917 | 18:00:16 03/03/2026 |
| 21 |  BVOX |
UNI/USDT | $3.80 | $28,544,391 | 17:57:15 03/03/2026 |
| 22 |  Echobit |
UNI/USDT | $3.80 | $27,456,834 | 17:57:16 03/03/2026 |
| 23 |  Hotcoin |
UNI/USDT | $3.80 | $26,602,810 | 17:57:18 03/03/2026 |
| 24 |  Hibt |
UNI/USDT | $3.80 | $26,556,652 | 17:57:23 03/03/2026 |
| 25 | BVOX |
UNI/USDT | $3.80 | $26,221,447 | 17:57:07 03/03/2026 |
| 26 |  BiKing |
UNI/USDT | $3.80 | $25,774,245 | 18:00:17 03/03/2026 |
| 27 |  LBank |
UNI/USDT | $3.80 | $23,767,906 | 17:57:15 03/03/2026 |
| 28 |  BTDUex |
UNI/USDT | $3.80 | $22,811,243 | 17:57:09 03/03/2026 |
| 29 |  Bybit |
UNI/USDT | $3.80 | $22,168,128 | 17:54:16 03/03/2026 |
| 30 |  Deepcoin |
UNI/USDT | $3.80 | $21,229,644 | 17:57:15 03/03/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $3.79 | $19,030,787 | 17:57:15 03/03/2026 |
| 32 | Binance |
UNI/USDT | $3.80 | $17,713,549 | 17:56:42 03/03/2026 |
| 33 |  Toobit |
UNI/USDT | $3.80 | $16,955,513 | 17:57:16 03/03/2026 |
| 34 | BiKing |
UNI/USDT | $3.80 | $16,008,821 | 18:00:12 03/03/2026 |
| 35 |  CoinP |
UNI/USDT | $3.80 | $15,673,937 | 18:00:12 03/03/2026 |
| 36 | Websea |
UNI/USDT | $3.80 | $14,532,797 | 18:00:16 03/03/2026 |
| 37 |  Millionero |
UNI/USDT | $3.80 | $13,867,542 | 17:54:15 03/03/2026 |
| 38 |  BTSE |
UNI/USDT | $3.80 | $13,369,448 | 17:57:15 03/03/2026 |
| 39 |  B2Z Exchange |
UNI/USD | $3.80 | $13,164,290 | 18:00:15 03/03/2026 |
| 40 |  BITmarkets |
UNI/USDT | $3.80 | $13,155,534 | 18:00:16 03/03/2026 |
| 41 |  BitMart |
UNI/USDT | $3.80 | $13,077,243 | 17:57:16 03/03/2026 |
| 42 | WhiteBIT |
UNI/USDT | $3.80 | $13,018,264 | 17:57:08 03/03/2026 |
| 43 |  Coinlocally |
UNI/USDT | $3.80 | $12,856,671 | 18:00:16 03/03/2026 |
| 44 |  EasiCoin |
UNI/USDT | $3.80 | $12,738,781 | 18:00:16 03/03/2026 |
| 45 |  YEX |
UNI/USDT | $3.80 | $12,599,357 | 17:54:16 03/03/2026 |
| 46 |  AstralX |
UNI/USDT | $3.81 | $12,070,605 | 18:00:11 03/03/2026 |
| 47 | CoinUp.io |
UNI/USDT | $3.80 | $10,827,263 | 17:57:12 03/03/2026 |
| 48 |  NovaEx |
UNI/USDT | $3.80 | $10,643,240 | 18:00:16 03/03/2026 |
| 49 |  BlockFin |
UNI/USDT | $3.80 | $10,362,980 | 18:00:22 03/03/2026 |
| 50 | Coinlocally |
UNI/USDT | $3.81 | $10,308,426 | 18:00:07 03/03/2026 |
| 51 |  ApeX Omni |
UNI/USDT | $3.80 | $9,652,303 | 18:03:16 03/03/2026 |
| 52 |  CEEX exchange |
UNI/USDT | $3.81 | $9,377,408 | 18:00:10 03/03/2026 |
| 53 |  SuperEx |
UNI/USDT | $3.80 | $9,342,732 | 18:00:13 03/03/2026 |
| 54 |  AscendEX |
UNI/USDT | $3.80 | $9,315,655 | 17:57:15 03/03/2026 |
| 55 |  BingX |
UNI/USDT | $3.80 | $9,274,557 | 17:57:16 03/03/2026 |
| 56 |  DigiFinex |
UNI/USDT | $3.80 | $8,864,527 | 17:57:16 03/03/2026 |
| 57 | BTCC |
UNI/USDT | $3.81 | $8,856,652 | 17:57:12 03/03/2026 |
| 58 |  4E |
UNI/USDT | $3.80 | $8,770,814 | 18:00:11 03/03/2026 |
| 59 |  MEXC |
UNI/USDT | $3.81 | $8,733,136 | 17:54:11 03/03/2026 |
| 60 |  Venus |
UNI/vUNI | $3.80 | $8,345,236 | 18:00:11 03/03/2026 |
| 61 |  Dmex |
UNI/USD | $3.81 | $8,255,459 | 18:03:16 03/03/2026 |
| 62 |  Cofinex |
UNI/USDT | $3.80 | $7,834,194 | 18:00:17 03/03/2026 |
| 63 |  Bitget |
UNI/USDT | $3.81 | $7,825,595 | 17:54:16 03/03/2026 |
| 64 |  Biconomy.com |
UNI/USDT | $3.80 | $7,714,789 | 17:57:15 03/03/2026 |
| 65 | CoinW |
UNI/USDT | $3.80 | $7,669,922 | 17:42:08 03/03/2026 |
| 66 | CoinP |
UNI/USDT | $3.80 | $7,126,623 | 18:00:21 03/03/2026 |
| 67 |  Grvt |
UNI/USDT | $3.80 | $6,968,406 | 18:03:16 03/03/2026 |
| 68 |  Ourbit |
UNI/USDT | $3.80 | $6,919,502 | 17:57:17 03/03/2026 |
| 69 |  Zoomex |
UNI/USDT | $3.80 | $6,657,909 | 17:57:15 03/03/2026 |
| 70 |  BitradeX |
UNI/USDT | $3.80 | $6,558,525 | 18:00:23 03/03/2026 |
| 71 | OneBullEx |
UNI/USDT | $3.81 | $6,464,869 | 18:03:21 03/03/2026 |
| 72 |  Bitunix |
UNI/USDT | $3.80 | $6,447,409 | 17:57:15 03/03/2026 |
| 73 |  KuCoin |
UNI/USDT | $3.81 | $5,976,098 | 17:54:18 03/03/2026 |
| 74 | Millionero |
UNI/USDT | $3.81 | $5,963,825 | 17:54:07 03/03/2026 |
| 75 |  EagleX |
UNI/USDT | $3.80 | $5,587,167 | 18:00:15 03/03/2026 |
| 76 |  YUBIT |
UNI/USDT | $3.80 | $5,548,494 | 17:57:15 03/03/2026 |
| 77 |  Gate |
UNI/USDT | $3.81 | $5,270,136 | 17:54:19 03/03/2026 |
| 78 |  Poloniex |
UNI/USDT | $3.80 | $5,157,945 | 17:59:53 03/03/2026 |
| 79 | Hotcoin |
UNI/USDT | $3.81 | $5,037,932 | 17:57:38 03/03/2026 |
| 80 | DigiFinex |
UNI/USDT | $3.81 | $4,991,326 | 17:54:10 03/03/2026 |
| 81 | Hibt |
UNI/USDT | $3.80 | $4,948,169 | 17:57:09 03/03/2026 |
| 82 |  BitGW Exchange |
UNI/USDT | $3.80 | $4,776,309 | 17:57:08 03/03/2026 |
| 83 | OKX |
UNI/USDT | $3.80 | $4,715,010 | 17:56:54 03/03/2026 |
| 84 |  Aivora Exchange |
UNI/USDT | $3.80 | $4,507,187 | 18:00:16 03/03/2026 |
| 85 |  BitbabyExchange |
UNI/USDT | $3.80 | $4,450,958 | 17:57:15 03/03/2026 |
| 86 |  Coinbase Exchange |
UNI/USD | $3.81 | $4,353,196 | 17:56:29 03/03/2026 |
| 87 | WhiteBIT |
UNI/USDC | $3.80 | $4,171,341 | 17:57:08 03/03/2026 |
| 88 | KuCoin |
UNI/USDT | $3.80 | $4,138,780 | 17:56:53 03/03/2026 |
| 89 |  UZX |
UNI/USDT | $3.81 | $4,057,405 | 17:54:17 03/03/2026 |
| 90 | KTX |
UNI/USDT | $3.81 | $4,016,002 | 18:00:08 03/03/2026 |
| 91 | WEEX |
UNI/USDT | $3.80 | $3,999,969 | 17:57:08 03/03/2026 |
| 92 | LBank |
UNI/USDT | $3.80 | $3,882,362 | 17:57:13 03/03/2026 |
| 93 | YUBIT |
UNI/USDT | $3.80 | $3,854,451 | 17:57:07 03/03/2026 |
| 94 | EagleX |
UNI/USDT | $3.80 | $3,736,645 | 18:00:11 03/03/2026 |
| 95 |  OneEx |
UNI/USDT | $3.80 | $3,556,926 | 18:00:11 03/03/2026 |
| 96 |  ASTX |
UNI/USDT | $3.80 | $3,547,715 | 18:00:08 03/03/2026 |
| 97 |  XT.COM |
UNI/USDT | $3.80 | $3,543,152 | 17:57:13 03/03/2026 |
| 98 | Binance |
UNI/USD | $3.81 | $3,541,338 | 17:54:51 03/03/2026 |
| 99 |  Ekbit |
UNI/USDT | $3.80 | $3,529,695 | 18:00:12 03/03/2026 |
| 100 |  Tebbit |
UNI/USDT | $3.80 | $3,529,205 | 18:00:12 03/03/2026 |
| 101 |  XXKK |
UNI/USDT | $3.38 | $3,412,739 | 17:54:07 03/03/2026 |
| 102 | Tapbit |
UNI/USDT | $3.80 | $3,383,507 | 17:57:11 03/03/2026 |
| 103 | Binance |
UNI/USDC | $3.81 | $3,343,773 | 17:54:16 03/03/2026 |
| 104 |  SunX |
UNI/USDT | $3.81 | $3,296,771 | 18:00:12 03/03/2026 |
| 105 |  Hyperliquid |
UNI/USD | $3.81 | $3,067,840 | 17:54:26 03/03/2026 |
| 106 |  HTX |
UNI/USDT | $3.80 | $3,047,661 | 17:59:54 03/03/2026 |
| 107 |  CRMClick |
UNI/USDT | $3.80 | $3,043,553 | 17:57:07 03/03/2026 |
| 108 | AscendEX |
UNI/USDT | $3.78 | $3,003,689 | 17:57:12 03/03/2026 |
| 109 | BitMart |
UNI/USDT | $3.81 | $2,967,764 | 17:57:10 03/03/2026 |
| 110 |  MGBX |
UNI/USDT | $3.81 | $2,947,281 | 18:00:10 03/03/2026 |
| 111 | Bybit |
UNI/USDT | $3.81 | $2,942,401 | 17:54:12 03/03/2026 |
| 112 | IBIT Global |
UNI/USDT | $3.80 | $2,940,764 | 18:00:10 03/03/2026 |
| 113 | OrangeX |
UNI/USDT | $3.81 | $2,728,391 | 17:54:10 03/03/2026 |
| 114 | Gate |
UNI/USDT | $3.80 | $2,693,020 | 17:56:54 03/03/2026 |
| 115 |  CoinChief |
UNI/USDT | $3.80 | $2,553,805 | 18:00:11 03/03/2026 |
| 116 |  Upbit |
UNI/KRW | $3.78 | $2,540,718 | 17:56:53 03/03/2026 |
| 117 | YEX |
UNI/USDT | $3.80 | $2,495,402 | 18:00:11 03/03/2026 |
| 118 |  CrypFine |
UNI/USDT | $3.80 | $2,495,136 | 18:00:12 03/03/2026 |
| 119 | MEXC |
UNI/USDC | $3.81 | $2,383,780 | 17:54:11 03/03/2026 |
| 120 |  BitTap |
UNI/USDT | $3.80 | $2,374,976 | 18:00:17 03/03/2026 |
| 121 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.80 | $2,351,837 | 17:56:47 03/03/2026 |
| 122 |  KCEX |
UNI/USDT | $3.80 | $2,247,458 | 17:57:15 03/03/2026 |
| 123 | WhiteBIT |
UNI/EUR | $3.82 | $2,156,992 | 17:57:08 03/03/2026 |
| 124 | Binance |
UNI/USDC | $3.80 | $2,152,636 | 17:56:54 03/03/2026 |
| 125 | Ourbit |
UNI/USDT | $3.81 | $2,111,338 | 17:51:08 03/03/2026 |
| 126 | AstralX |
UNI/USDT | $3.80 | $2,081,938 | 18:00:16 03/03/2026 |
| 127 | BITmarkets |
UNI/USDT | $3.81 | $2,064,249 | 18:00:12 03/03/2026 |
| 128 | B2Z Exchange |
UNI/USDT | $3.81 | $2,064,013 | 18:00:10 03/03/2026 |
| 129 | BTSE |
UNI/USDT | $3.80 | $2,056,594 | 17:57:08 03/03/2026 |
| 130 | BlockFin |
UNI/USDT | $3.80 | $2,029,118 | 17:57:08 03/03/2026 |
| 131 |  VOOX Exchange |
UNI/USDT | $3.80 | $2,022,539 | 18:00:17 03/03/2026 |
| 132 |  ONUS Pro |
UNI/VNDC | $3.79 | $1,984,051 | 17:57:16 03/03/2026 |
| 133 |  Azbit |
UNI/USDT | $3.81 | $1,978,764 | 17:57:08 03/03/2026 |
| 134 |  Phemex |
UNI/USDT | $3.81 | $1,859,770 | 17:57:15 03/03/2026 |
| 135 | 4E |
UNI/USDT | $3.80 | $1,841,773 | 18:00:15 03/03/2026 |
| 136 | OKX |
UNI/USD | $3.81 | $1,623,238 | 17:56:20 03/03/2026 |
| 137 | Toobit |
UNI/USDT | $3.80 | $1,590,511 | 17:57:12 03/03/2026 |
| 138 |  Bitcastle |
UNI/USDT | $3.80 | $1,575,880 | 18:00:18 03/03/2026 |
| 139 | NovaEx |
UNI/USDT | $3.80 | $1,533,114 | 18:00:11 03/03/2026 |
| 140 | B2Z Exchange |
UNI/USD | $3.81 | $1,381,823 | 18:00:10 03/03/2026 |
| 141 | BITmarkets |
UNI/USD | $3.81 | $1,381,800 | 18:00:12 03/03/2026 |
| 142 | Bitget |
UNI/USDT | $3.81 | $1,372,402 | 17:54:07 03/03/2026 |
| 143 | WHXEX |
UNI/USDT | $3.81 | $1,359,080 | 18:00:11 03/03/2026 |
| 144 | Koinbay |
UNI/USDT | $3.80 | $1,323,718 | 17:57:12 03/03/2026 |
| 145 | Biconomy.com |
UNI/USDT | $3.80 | $1,312,820 | 17:57:09 03/03/2026 |
| 146 | BingX |
UNI/USDT | $3.81 | $1,306,074 | 17:54:11 03/03/2026 |
| 147 |  Cryptomus |
UNI/USDT | $3.81 | $1,297,838 | 18:00:08 03/03/2026 |
| 148 | Bibox |
UNI/USDT | $7.53 | $1,247,727 | 18:00:11 03/03/2026 |
| 149 |  BloFin |
UNI/USDT | $3.82 | $1,210,864 | 17:51:08 03/03/2026 |
| 150 | Zoomex |
UNI/USDT | $3.81 | $1,178,315 | 17:48:14 03/03/2026 |
| 151 |  Antarctic |
UNI/USDT | $3.81 | $1,172,339 | 18:03:19 03/03/2026 |
| 152 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,958.82 | $1,165,123 | 18:02:47 03/03/2026 |
| 153 | Echobit |
UNI/USDT | $3.80 | $1,125,179 | 17:57:09 03/03/2026 |
| 154 | Bitunix |
UNI/USDT | $3.80 | $1,092,992 | 17:57:09 03/03/2026 |
| 155 | Bitcastle |
UNI/USDT | $3.81 | $1,031,286 | 18:00:13 03/03/2026 |
| 156 |  Bitvavo |
UNI/EUR | $3.80 | $1,013,148 | 17:57:12 03/03/2026 |
| 157 | Ju.com |
UNI/USDT | $3.80 | $1,006,755 | 18:00:17 03/03/2026 |
| 158 |  PrimeXBT |
UNI/USDT | $3.80 | $995,792 | 18:00:15 03/03/2026 |
| 159 |  EdgeX |
UNI/USD | $3.81 | $990,380 | 18:03:15 03/03/2026 |
| 160 |  BitKan |
UNI/USDT | $3.80 | $976,639 | 18:00:12 03/03/2026 |
| 161 | HTX |
UNI/USDT | $3.80 | $969,966 | 17:57:16 03/03/2026 |
| 162 | CRMClick |
UNI/USDT | $3.80 | $969,887 | 17:57:15 03/03/2026 |
| 163 | YEX |
UNI/USD | $3.80 | $964,363 | 17:54:16 03/03/2026 |
| 164 |  BYDFi |
UNI/USDT | $3.81 | $952,400 | 18:00:10 03/03/2026 |
| 165 |  CriptoSwaps |
UNI/USDT | $3.81 | $948,462 | 18:00:12 03/03/2026 |
| 166 | VOOX Exchange |
UNI/USDT | $3.80 | $935,289 | 18:00:11 03/03/2026 |
| 167 |  Globe Derivative Exchange |
UNI/USD | $3.81 | $858,794 | 18:00:17 03/03/2026 |
| 168 | Phemex |
UNI/USDT | $3.79 | $824,014 | 17:57:13 03/03/2026 |
| 169 |  ZKE |
UNI/USDT | $3.81 | $813,182 | 18:00:11 03/03/2026 |
| 170 | TruBit Pro Exchange |
UNI/USDT | $3.81 | $784,708 | 18:00:07 03/03/2026 |
| 171 | MEXC |
UNI/ETH | $3.81 | $765,261 | 17:54:11 03/03/2026 |
| 172 | Aivora Exchange |
UNI/USDT | $3.81 | $737,604 | 18:00:13 03/03/2026 |
| 173 | BitbabyExchange |
UNI/USDT | $3.80 | $736,386 | 17:57:07 03/03/2026 |
| 174 | KCEX |
UNI/USDT | $3.80 | $734,849 | 17:57:09 03/03/2026 |
| 175 |  Kraken |
UNI/USD | $3.81 | $682,293 | 17:59:54 03/03/2026 |
| 176 | BloFin |
UNI/USDT | $3.80 | $675,381 | 18:00:16 03/03/2026 |
| 177 | Bitunix |
UNI/USDC | $3.80 | $655,597 | 17:57:15 03/03/2026 |
| 178 |  AllinX |
UNI/USDT | $3.81 | $651,629 | 18:00:12 03/03/2026 |
| 179 |  Bitstamp by Robinhood |
UNI/USD | $3.81 | $648,136 | 17:59:53 03/03/2026 |
| 180 |  Blynex |
UNI/USDC | $4.10 | $641,947 | 17:54:09 03/03/2026 |
| 181 |  AIA Exchange |
UNI/USDT | $3.81 | $609,535 | 18:00:09 03/03/2026 |
| 182 |  SunX |
UNI/USDT | $3.81 | $593,825 | 18:03:17 03/03/2026 |
| 183 |  Lighter |
UNI/USDC | $3.80 | $575,469 | 18:00:15 03/03/2026 |
| 184 | Millionero |
UNI/USDC | $3.80 | $572,373 | 17:54:07 03/03/2026 |
| 185 |  Bithumb |
UNI/KRW | $3.78 | $563,978 | 17:59:53 03/03/2026 |
| 186 | EasiCoin |
UNI/USDT | $3.81 | $543,921 | 18:00:08 03/03/2026 |
| 187 | NovaEx |
UNI/USD | $3.80 | $534,238 | 18:00:16 03/03/2026 |
| 188 |  Nonkyc.io Exchange |
UNI/USDT | $3.80 | $531,895 | 17:57:07 03/03/2026 |
| 189 | YEX |
UNI/USDC | $3.80 | $527,320 | 17:54:16 03/03/2026 |
| 190 |  HitBTC |
UNI/USDT | $3.80 | $514,031 | 18:00:08 03/03/2026 |
| 191 |  FMFW.io |
UNI/USDT | $3.81 | $512,194 | 17:54:08 03/03/2026 |
| 192 |  Coinbase International Exchange |
UNI/USDC | $3.80 | $496,433 | 18:00:16 03/03/2026 |
| 193 |  Paribu |
UNI/TRY | $3.78 | $493,526 | 18:02:00 03/03/2026 |
| 194 | BYDFi |
UNI/USDT | $3.81 | $493,223 | 18:00:16 03/03/2026 |
| 195 |  Coinflare |
UNI/USDT | $3.80 | $462,312 | 18:00:15 03/03/2026 |
| 196 | Toobit |
UNI/USDC | $3.79 | $447,599 | 17:57:16 03/03/2026 |
| 197 |  LeveX |
UNI/USDT | $3.80 | $443,647 | 18:00:15 03/03/2026 |
| 198 |  Backpack Exchange |
UNI/USDC | $3.82 | $419,697 | 17:57:16 03/03/2026 |
| 199 | WEEX |
UNI/USDC | $3.80 | $410,136 | 17:57:08 03/03/2026 |
| 200 | BitbabyExchange |
UNI/USDC | $3.80 | $406,805 | 17:57:15 03/03/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,957.03 | $359,891 | 17:56:23 03/03/2026 |
| 202 |  Dex-Trade |
UNI/USDT | $3.80 | $355,499 | 17:57:11 03/03/2026 |
| 203 |  GroveX |
UNI/USDT | $3.82 | $350,253 | 18:00:12 03/03/2026 |
| 204 | Phemex |
UNI/USDC | $3.80 | $347,534 | 17:57:15 03/03/2026 |
| 205 | Binance |
UNI/TRY | $3.82 | $345,077 | 17:56:54 03/03/2026 |
| 206 | Biconomy.com |
UNI/USDC | $3.80 | $335,176 | 17:57:09 03/03/2026 |
| 207 | BitTap |
UNI/USDT | $3.80 | $332,734 | 18:00:11 03/03/2026 |
| 208 |  Pionex |
UNI/USDT | $3.80 | $306,350 | 17:57:16 03/03/2026 |
| 209 | Ekbit |
UNI/USDT | $3.80 | $299,188 | 18:00:16 03/03/2026 |
| 210 | ASTX |
UNI/USDT | $3.80 | $299,104 | 18:00:16 03/03/2026 |
| 211 |  Extended |
UNI/USD | $3.80 | $292,497 | 18:03:16 03/03/2026 |
| 212 |  Coinstore |
UNI/USDT | $3.80 | $286,115 | 17:45:07 03/03/2026 |
| 213 |  TGEX |
UNI/USDT | $3.80 | $274,717 | 17:54:15 03/03/2026 |
| 214 | Paribu |
UNI/USDT | $3.79 | $273,718 | 18:02:00 03/03/2026 |
| 215 |  ICRYPEX |
UNI/USDT | $3.75 | $268,887 | 18:00:12 03/03/2026 |
| 216 |  EXMO.ME |
UNI/USDT | $3.81 | $250,296 | 17:54:11 03/03/2026 |
| 217 | Kraken |
UNI/EUR | $3.81 | $250,144 | 17:59:54 03/03/2026 |
| 218 |  Bit2Me |
UNI/EUR | $3.81 | $249,038 | 18:00:12 03/03/2026 |
| 219 | Ring Exchange (Ethereum) |
WBTC/UNI | $66,358.70 | $248,888 | 16:38:47 03/03/2026 |
| 220 |  EXMO |
UNI/USDT | $3.80 | $248,867 | 18:00:10 03/03/2026 |
| 221 |  Bitazza |
UNI/USDT | $3.82 | $248,368 | 18:00:09 03/03/2026 |
| 222 | Bit2Me |
UNI/USDC | $3.80 | $238,488 | 18:00:12 03/03/2026 |
| 223 |  Binance TR |
UNI/TRY | $3.82 | $238,176 | 17:57:08 03/03/2026 |
| 224 | BITmarkets |
UNI/USDC | $3.80 | $228,346 | 18:00:12 03/03/2026 |
| 225 | B2Z Exchange |
UNI/USDC | $3.80 | $228,289 | 18:00:10 03/03/2026 |
| 226 | Pionex |
UNI/ETH | $3.80 | $227,296 | 17:57:16 03/03/2026 |
| 227 | Ring Exchange (Ethereum) |
CBBTC/UNI | $66,904.80 | $223,503 | 18:02:47 03/03/2026 |
| 228 | XT.COM |
UNI/USDC | $3.80 | $215,414 | 17:57:13 03/03/2026 |
| 229 | Binance |
UNI/BTC | $3.80 | $213,497 | 17:56:42 03/03/2026 |
| 230 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.79 | $202,955 | 17:56:35 03/03/2026 |
| 231 |  BigONE |
UNI/USDT | $3.81 | $196,861 | 17:51:10 03/03/2026 |
| 232 |  Nivex |
UNI/USDT | $3.80 | $195,966 | 18:00:11 03/03/2026 |
| 233 | Deepcoin |
UNI/USDT | $3.80 | $195,393 | 17:57:07 03/03/2026 |
| 234 | BYDFi |
UNI/USDC | $3.80 | $192,134 | 18:00:10 03/03/2026 |
| 235 |  BiFinance |
UNI/USDT | $3.80 | $188,621 | 17:57:14 03/03/2026 |
| 236 |  Bitfinex |
UNI/USD | $3.80 | $179,504 | 17:59:23 03/03/2026 |
| 237 | Cofinex |
UNI/USDC | $3.81 | $176,777 | 18:00:17 03/03/2026 |
| 238 |  Niza.io |
UNI/USD | $3.81 | $175,092 | 17:57:07 03/03/2026 |
| 239 |  Coincall |
UNI/USD | $3.81 | $173,047 | 18:03:15 03/03/2026 |
| 240 |  SecondBTC |
UNI/USDT | $3.80 | $168,370 | 18:00:08 03/03/2026 |
| 241 | Tebbit |
UNI/USDT | $3.80 | $164,632 | 18:00:17 03/03/2026 |
| 242 | WhiteBIT |
UNI/TRY | $3.77 | $163,890 | 17:57:08 03/03/2026 |
| 243 | BYDFi |
UNI/USD | $3.81 | $159,793 | 18:00:16 03/03/2026 |
| 244 | Coinbase Exchange |
UNI/EUR | $3.80 | $157,221 | 17:56:29 03/03/2026 |
| 245 |  Tokpie |
UNI/ETH | $3.80 | $148,537 | 18:00:10 03/03/2026 |
| 246 | Kraken |
UNI/XBT | $3.80 | $144,100 | 17:59:24 03/03/2026 |
| 247 | Cofinex |
UNI/USD | $3.80 | $143,761 | 18:00:17 03/03/2026 |
| 248 | Gate |
UNI/USDT | $3.81 | $138,737 | 17:54:50 03/03/2026 |
| 249 | BingX |
UNI/USDC | $3.81 | $133,189 | 17:54:11 03/03/2026 |
| 250 |  Delta Exchange |
UNI/USDT | $3.88 | $127,971 | 15:57:16 27/02/2026 |
| 251 | Nonkyc.io Exchange |
UNI/USDC | $3.80 | $125,019 | 17:57:07 03/03/2026 |
| 252 |  Binance TH |
UNI/USDT | $3.80 | $122,041 | 17:57:11 03/03/2026 |
| 253 | MEXC |
UNI/USDC | $3.80 | $118,874 | 17:54:16 03/03/2026 |
| 254 |  CoinCola |
UNI/USDT | $3.81 | $112,476 | 18:00:11 03/03/2026 |
| 255 |  Pacifica |
UNI/USD | $3.80 | $111,539 | 18:03:15 03/03/2026 |
| 256 |  BlueBit |
UNI/USDT | $3.81 | $107,146 | 18:00:12 03/03/2026 |
| 257 | BitbabyExchange |
UNI/USDC | $3.80 | $104,611 | 17:57:07 03/03/2026 |
| 258 |  CoinEx |
UNI/USDT | $3.80 | $101,648 | 17:59:53 03/03/2026 |
| 259 | YEX |
UNI/USDC | $3.80 | $98,762.54 | 18:00:11 03/03/2026 |
| 260 |  Bitkub |
UNI/THB | $6.00 | $98,445.98 | 17:57:08 03/03/2026 |
| 261 |  BitDelta |
UNI/USDT | $3.81 | $97,729.49 | 17:54:07 03/03/2026 |
| 262 | Lighter |
UNI/USDC | $3.79 | $94,160.36 | 18:00:10 03/03/2026 |
| 263 | Coinbase Exchange |
UNI/GBP | $3.82 | $93,725.62 | 17:56:59 03/03/2026 |
| 264 | Bitget |
UNI/USDC | $3.82 | $93,497.80 | 17:54:07 03/03/2026 |
| 265 |  Bullish |
UNI/USDC | $3.79 | $92,059.16 | 17:54:13 03/03/2026 |
| 266 | ONUS Pro |
UNI/USDT | $3.80 | $90,929.00 | 17:57:16 03/03/2026 |
| 267 | Bitstamp by Robinhood |
UNI/EUR | $3.79 | $86,377.00 | 17:59:53 03/03/2026 |
| 268 | Nivex |
UNI/USDT | $3.80 | $85,985.94 | 18:00:17 03/03/2026 |
| 269 | Binance |
UNI/ETH | $3.80 | $77,609.72 | 17:56:54 03/03/2026 |
| 270 | Bitfinex |
UNI/USDT | $3.82 | $71,384.83 | 17:59:23 03/03/2026 |
| 271 |  Uniswap v2 |
UNI/WETH | $3.80 | $67,760.54 | 17:31:47 03/03/2026 |
| 272 |  Gemini |
UNI/GUSD | $3.79 | $63,790.21 | 17:59:53 03/03/2026 |
| 273 | Gemini |
UNI/USD | $3.79 | $63,790.21 | 17:59:54 03/03/2026 |
| 274 | Gemini |
UNI/USDC | $3.79 | $63,790.21 | 17:59:54 03/03/2026 |
| 275 | Niza.io |
UNI/EUR | $3.81 | $63,623.99 | 17:57:07 03/03/2026 |
| 276 |  Mandala Exchange |
UNI/USDT | $3.80 | $63,323.75 | 18:00:19 03/03/2026 |
| 277 |  Gleec BTC |
UNI/USDT | $3.81 | $63,322.21 | 18:00:15 03/03/2026 |
| 278 | HitBTC |
UNI/USDT | $3.80 | $63,321.13 | 18:00:15 03/03/2026 |
| 279 | Cofinex |
UNI/USDT | $3.80 | $62,342.03 | 18:00:11 03/03/2026 |
| 280 |  LATOKEN |
UNI/USDT | $3.80 | $61,150.31 | 17:57:11 03/03/2026 |
| 281 |  Aster |
UNI/USDT | $3.80 | $59,471.67 | 17:54:15 03/03/2026 |
| 282 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.81 | $58,656.64 | 17:47:35 03/03/2026 |
| 283 |  HashKey Exchange |
UNI/USD | $3.81 | $58,042.76 | 17:57:10 03/03/2026 |
| 284 |  Ripio |
UNI/USDC | $3.82 | $55,642.54 | 18:00:12 03/03/2026 |
| 285 |  Paradex |
UNI/USD | $3.80 | $54,685.27 | 18:03:15 03/03/2026 |
| 286 |  Bitrue |
UNI/USDC | $3.80 | $54,644.35 | 17:57:07 03/03/2026 |
| 287 |  BtcTurk | Kripto |
UNI/TRY | $3.82 | $52,387.90 | 17:55:53 03/03/2026 |
| 288 |  Coins.ph |
UNI/PHP | $3.81 | $51,364.94 | 17:54:10 03/03/2026 |
| 289 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $625.47 | $51,310.56 | 17:56:37 03/03/2026 |
| 290 |  PointPay |
UNI/USDT | $3.80 | $50,881.38 | 17:57:07 03/03/2026 |
| 291 | Cofinex |
UNI/USDC | $3.80 | $50,854.96 | 18:00:11 03/03/2026 |
| 292 | Gemini |
UNI/GUSD | $3.79 | $50,758.04 | 17:57:36 03/03/2026 |
| 293 | Gemini |
UNI/USDC | $3.79 | $50,758.04 | 17:57:36 03/03/2026 |
| 294 | TGEX |
UNI/USDT | $3.80 | $49,796.70 | 17:36:07 03/03/2026 |
| 295 | LeveX |
UNI/USDT | $3.81 | $46,883.84 | 18:00:11 03/03/2026 |
| 296 |  XBO.com |
UNI/USDT | $3.80 | $45,814.30 | 18:00:11 03/03/2026 |
| 297 | XBO.com |
UNI/USDC | $3.81 | $42,549.52 | 18:00:11 03/03/2026 |
| 298 |  Bybit EU |
UNI/USDC | $3.81 | $42,536.78 | 17:57:09 03/03/2026 |
| 299 | Pionex |
UNI/USDT | $3.80 | $42,148.19 | 17:57:09 03/03/2026 |
| 300 | XBO.com |
UNI/EUR | $3.79 | $41,829.78 | 18:00:11 03/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 03/03/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $982,761,964 với tỷ giá $3.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.