Uniswap UNI
Xếp hạng #34
16:29:00 14/07/2026
Giá Uniswap (UNI)
$3.61 1.84%
0.00005769 BTC
94,881 VND
Thấp: $3.45
Cao: $3.64
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.60 | $947,134,177 | 16:00:12 14/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.60 | $947,112,630 | 16:00:08 14/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.60 | $345,318,653 | 16:00:15 14/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.60 | $235,882,884 | 16:00:15 14/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.59 | $195,041,612 | 15:54:17 14/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,315,938 | 15:51:18 14/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.59 | $90,631,296 | 15:54:18 14/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.60 | $68,340,926 | 15:57:16 14/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.60 | $59,227,794 | 16:00:15 14/07/2026 |
| 10 |  WEEX |
UNI/USDT | $3.60 | $56,661,073 | 15:57:17 14/07/2026 |
| 11 |  Echobit |
UNI/USDT | $3.60 | $48,194,772 | 15:57:16 14/07/2026 |
| 12 |  FameEX |
UNI/USDT | $3.60 | $45,722,424 | 15:57:17 14/07/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.51 | $43,149,305 | 14:18:16 13/07/2026 |
| 14 |  idax exchange |
UNI/USDT | $3.60 | $41,113,275 | 16:00:18 14/07/2026 |
| 15 |  WHXEX |
UNI/USDT | $3.60 | $41,113,182 | 16:00:16 14/07/2026 |
| 16 |  Blockfinex |
UNI/USDT | $3.60 | $41,113,113 | 16:00:15 14/07/2026 |
| 17 |  CoinW |
UNI/USDT | $3.60 | $38,752,301 | 15:57:17 14/07/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.60 | $35,491,971 | 15:57:15 14/07/2026 |
| 19 |  Websea |
UNI/USDT | $3.60 | $31,261,221 | 15:51:08 14/07/2026 |
| 20 |  BVOX |
UNI/USDT | $3.60 | $29,434,460 | 15:57:15 14/07/2026 |
| 21 |  Ourbit |
UNI/USDT | $3.60 | $27,725,959 | 15:57:17 14/07/2026 |
| 22 |  BiKing |
UNI/USDT | $3.60 | $27,266,315 | 16:00:16 14/07/2026 |
| 23 |  Deepcoin |
UNI/USDT | $3.60 | $26,116,576 | 15:57:15 14/07/2026 |
| 24 | BVOX |
UNI/USDT | $3.60 | $25,986,236 | 15:57:11 14/07/2026 |
| 25 |  Hibt |
UNI/USDT | $3.60 | $25,876,742 | 15:48:18 14/07/2026 |
| 26 |  Batonex |
UNI/USDT | $3.60 | $25,828,899 | 16:00:16 14/07/2026 |
| 27 |  IBIT Global |
UNI/USDT | $3.60 | $22,679,864 | 16:00:17 14/07/2026 |
| 28 |  MEXC |
UNI/USDT | $3.60 | $20,701,182 | 15:57:16 14/07/2026 |
| 29 |  Bybit |
UNI/USDT | $3.59 | $19,464,043 | 15:54:16 14/07/2026 |
| 30 |  LBank |
UNI/USDT | $3.60 | $17,800,210 | 15:57:16 14/07/2026 |
| 31 |  Toobit |
UNI/USDT | $3.60 | $17,656,010 | 15:57:16 14/07/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $3.60 | $16,776,828 | 15:57:15 14/07/2026 |
| 33 | Binance |
UNI/USDT | $3.60 | $16,005,680 | 15:56:42 14/07/2026 |
| 34 |  Cofinex |
UNI/USDT | $3.60 | $15,917,896 | 16:00:15 14/07/2026 |
| 35 |  Bitget |
UNI/USDT | $3.59 | $15,913,859 | 15:54:15 14/07/2026 |
| 36 | CEEX exchange |
UNI/USDT | $3.60 | $15,782,723 | 16:00:10 14/07/2026 |
| 37 |  CoinP |
UNI/USDT | $3.60 | $15,723,809 | 16:00:11 14/07/2026 |
| 38 |  Coinlocally |
UNI/USDT | $3.59 | $15,118,602 | 13:48:07 14/07/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $3.60 | $14,950,802 | 16:00:15 14/07/2026 |
| 40 | Websea |
UNI/USDT | $3.60 | $14,826,588 | 15:57:17 14/07/2026 |
| 41 |  ASTX |
UNI/USDT | $3.60 | $14,710,207 | 16:00:16 14/07/2026 |
| 42 |  Ekbit |
UNI/USDT | $3.60 | $14,412,309 | 16:00:16 14/07/2026 |
| 43 | BiKing |
UNI/USDT | $3.60 | $13,747,564 | 16:00:10 14/07/2026 |
| 44 |  CoinMy |
UNI/USDT | $3.60 | $13,102,229 | 16:00:16 14/07/2026 |
| 45 |  CrypFine |
UNI/USDT | $3.60 | $13,096,388 | 15:57:15 14/07/2026 |
| 46 |  YEX |
UNI/USDT | $3.60 | $12,701,126 | 16:00:16 14/07/2026 |
| 47 | Coinlocally |
UNI/USDT | $3.58 | $12,480,461 | 15:57:16 14/07/2026 |
| 48 |  Bitbase |
UNI/USDT | $3.60 | $12,387,444 | 15:57:18 14/07/2026 |
| 49 |  AstralX |
UNI/USDT | $3.60 | $12,237,176 | 16:00:07 14/07/2026 |
| 50 |  BTSE |
UNI/USDT | $3.60 | $12,162,154 | 15:57:15 14/07/2026 |
| 51 |  B2Z Exchange |
UNI/USD | $3.60 | $11,808,620 | 16:00:15 14/07/2026 |
| 52 |  BITmarkets |
UNI/USDT | $3.60 | $11,806,825 | 16:00:15 14/07/2026 |
| 53 |  KuCoin |
UNI/USDT | $3.60 | $10,412,922 | 15:56:23 14/07/2026 |
| 54 | AstralX |
UNI/USDT | $3.59 | $10,020,979 | 16:00:23 14/07/2026 |
| 55 |  BingX |
UNI/USDT | $3.60 | $9,781,743 | 15:57:17 14/07/2026 |
| 56 | Binance |
UNI/USDC | $3.59 | $9,381,664 | 15:54:18 14/07/2026 |
| 57 |  Hotcoin |
UNI/USDT | $3.60 | $8,925,843 | 15:57:20 14/07/2026 |
| 58 |  WhiteBIT |
UNI/USDT | $3.60 | $8,728,138 | 15:57:15 14/07/2026 |
| 59 |  DigiFinex |
UNI/USDT | $3.60 | $8,611,819 | 16:00:16 14/07/2026 |
| 60 |  SuperEx |
UNI/USDT | $3.60 | $8,391,930 | 16:00:11 14/07/2026 |
| 61 | CoinUp.io |
UNI/USDT | $3.59 | $8,057,149 | 15:54:12 14/07/2026 |
| 62 |  WOO X Pro |
UNI/USDT | $3.60 | $8,036,035 | 16:00:16 14/07/2026 |
| 63 |  BTCC |
UNI/USDT | $3.60 | $8,002,548 | 15:57:12 14/07/2026 |
| 64 |  4E |
UNI/USDT | $3.60 | $7,915,665 | 16:00:07 14/07/2026 |
| 65 |  Hyperliquid |
UNI/USDC | $3.60 | $7,857,620 | 15:54:26 14/07/2026 |
| 66 |  BitradeX |
UNI/USDT | $3.60 | $7,833,038 | 15:54:15 14/07/2026 |
| 67 |  Grvt |
UNI/USDT | $3.60 | $7,369,194 | 15:39:16 14/07/2026 |
| 68 |  Venus |
UNI/vUNI | $3.60 | $7,048,533 | 15:57:08 14/07/2026 |
| 69 | BingX |
UNI/USDC | $3.60 | $6,525,481 | 15:57:17 14/07/2026 |
| 70 | CoinP |
UNI/USDT | $3.60 | $6,512,033 | 16:00:15 14/07/2026 |
| 71 |  XT.COM |
UNI/USDT | $3.60 | $6,396,546 | 15:57:10 14/07/2026 |
| 72 |  Bitunix |
UNI/USDT | $3.60 | $6,347,593 | 15:57:16 14/07/2026 |
| 73 | LBank |
UNI/USDT | $3.60 | $6,050,665 | 15:57:11 14/07/2026 |
| 74 | KuCoin |
UNI/USDT | $3.59 | $5,999,417 | 15:54:19 14/07/2026 |
| 75 |  Zoomex |
UNI/USDT | $3.60 | $5,836,855 | 15:57:15 14/07/2026 |
| 76 |  Pionex |
UNI/ETH | $3.60 | $5,736,376 | 15:57:15 14/07/2026 |
| 77 |  BlockFin |
UNI/USDT | $3.60 | $5,618,132 | 16:00:15 14/07/2026 |
| 78 |  Azbit |
UNI/USDT | $3.60 | $5,506,286 | 15:57:11 14/07/2026 |
| 79 |  Gate |
UNI/USDT | $3.60 | $5,403,166 | 15:56:24 14/07/2026 |
| 80 |  Poloniex |
UNI/USDT | $3.60 | $5,292,551 | 15:59:54 14/07/2026 |
| 81 | Gate |
UNI/USDT | $3.59 | $5,155,324 | 15:54:20 14/07/2026 |
| 82 |  EasiCoin |
UNI/USDT | $3.60 | $4,765,913 | 16:00:16 14/07/2026 |
| 83 |  Bitbaby |
UNI/USDT | $3.60 | $4,700,409 | 16:00:15 14/07/2026 |
| 84 | DigiFinex |
UNI/USDT | $3.60 | $4,649,328 | 15:57:10 14/07/2026 |
| 85 |  YUBIT |
UNI/USDT | $3.60 | $4,591,024 | 15:57:15 14/07/2026 |
| 86 | Ourbit |
UNI/USDT | $3.61 | $4,491,099 | 15:45:07 14/07/2026 |
| 87 |  BitTap |
UNI/USDT | $3.60 | $4,368,651 | 16:00:16 14/07/2026 |
| 88 |  BitGW Exchange |
UNI/USDT | $3.60 | $4,364,574 | 16:00:14 14/07/2026 |
| 89 |  OKX |
UNI/USDT | $3.60 | $4,260,305 | 15:56:54 14/07/2026 |
| 90 | Toobit |
UNI/USDT | $3.60 | $4,073,351 | 15:57:12 14/07/2026 |
| 91 | YUBIT |
UNI/USDT | $3.60 | $4,006,331 | 15:57:10 14/07/2026 |
| 92 |  AlphaX |
UNI/USDT | $3.60 | $3,968,310 | 16:00:20 14/07/2026 |
| 93 | Hibt |
UNI/USDT | $3.60 | $3,825,791 | 15:48:09 14/07/2026 |
| 94 |  Coinbase Exchange |
UNI/USD | $3.60 | $3,770,177 | 15:56:29 14/07/2026 |
| 95 |  Coinbase International Exchange |
UNI/USDC | $3.60 | $3,759,891 | 16:00:16 14/07/2026 |
| 96 |  UZX |
UNI/USDT | $3.60 | $3,706,621 | 15:57:11 14/07/2026 |
| 97 | Hotcoin |
UNI/USDT | $3.59 | $3,679,390 | 15:57:13 14/07/2026 |
| 98 | WEEX |
UNI/USDT | $3.60 | $3,549,724 | 15:57:11 14/07/2026 |
| 99 | YEX |
UNI/USDT | $3.60 | $3,537,882 | 16:00:12 14/07/2026 |
| 100 |  OneEx |
UNI/USDT | $3.60 | $3,479,388 | 16:00:11 14/07/2026 |
| 101 | CoinW |
UNI/USDT | $3.60 | $3,425,696 | 15:57:10 14/07/2026 |
| 102 |  KCEX |
UNI/USDT | $3.60 | $3,425,166 | 15:57:15 14/07/2026 |
| 103 |  BitMart |
UNI/USDT | $3.60 | $3,171,705 | 15:57:10 14/07/2026 |
| 104 |  Cryptomus |
UNI/USDT | $3.60 | $3,134,010 | 16:00:11 14/07/2026 |
| 105 | Tapbit |
UNI/USDT | $3.60 | $3,098,532 | 15:57:10 14/07/2026 |
| 106 | BlockFin |
UNI/USDT | $3.60 | $3,030,129 | 16:00:07 14/07/2026 |
| 107 |  Phemex |
UNI/USDT | $3.60 | $2,784,003 | 15:57:17 14/07/2026 |
| 108 | IBIT Global |
UNI/USDT | $3.60 | $2,713,127 | 16:00:10 14/07/2026 |
| 109 | WOO X Pro |
UNI/USDT | $3.60 | $2,701,557 | 16:00:10 14/07/2026 |
| 110 | Binance |
UNI/USD | $3.59 | $2,672,130 | 15:54:51 14/07/2026 |
| 111 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.60 | $2,551,954 | 15:55:23 14/07/2026 |
| 112 | CoinMy |
UNI/USDT | $3.60 | $2,392,830 | 16:00:12 14/07/2026 |
| 113 | CrypFine |
UNI/USDT | $3.60 | $2,329,621 | 15:57:10 14/07/2026 |
| 114 | Bitget |
UNI/USDT | $3.59 | $2,284,417 | 15:54:52 14/07/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,785.34 | $2,194,248 | 15:55:23 14/07/2026 |
| 116 | OrangeX |
UNI/USDT | $3.60 | $2,156,733 | 15:57:11 14/07/2026 |
| 117 |  x.me Exchange |
UNI/USDT | $3.60 | $2,069,240 | 15:57:17 14/07/2026 |
| 118 | Bybit |
UNI/USDT | $3.59 | $2,051,924 | 15:54:08 14/07/2026 |
| 119 | WhiteBIT |
UNI/USDT | $3.60 | $1,982,963 | 15:57:10 14/07/2026 |
| 120 |  HTX |
UNI/USDT | $3.60 | $1,920,885 | 15:59:55 14/07/2026 |
| 121 |  CRMClick |
UNI/USDT | $3.60 | $1,920,645 | 16:00:10 14/07/2026 |
| 122 |  BloFin |
UNI/USDT | $3.60 | $1,805,273 | 15:57:11 14/07/2026 |
| 123 |  BitDelta |
UNI/USDT | $3.60 | $1,686,027 | 16:00:11 14/07/2026 |
| 124 |  GroveX |
UNI/USDT | $3.59 | $1,660,953 | 16:00:10 14/07/2026 |
| 125 | Biconomy.com |
UNI/USDT | $3.60 | $1,651,898 | 15:57:11 14/07/2026 |
| 126 | ASTX |
UNI/USDT | $3.60 | $1,596,810 | 16:00:10 14/07/2026 |
| 127 | B2Z Exchange |
UNI/USDT | $3.60 | $1,503,158 | 16:00:11 14/07/2026 |
| 128 | BITmarkets |
UNI/USDT | $3.60 | $1,502,551 | 16:00:08 14/07/2026 |
| 129 | BTSE |
UNI/USDT | $3.60 | $1,498,968 | 15:57:11 14/07/2026 |
| 130 | Ju.com |
UNI/USDT | $3.50 | $1,447,269 | 12:57:08 13/07/2026 |
| 131 | Echobit |
UNI/USDT | $3.60 | $1,378,334 | 15:57:10 14/07/2026 |
| 132 | B2Z Exchange |
UNI/USD | $3.60 | $1,375,679 | 16:00:11 14/07/2026 |
| 133 | KTX |
UNI/USDT | $3.60 | $1,344,632 | 16:00:10 14/07/2026 |
| 134 | YEX |
UNI/USD | $3.59 | $1,342,408 | 16:00:16 14/07/2026 |
| 135 | BITmarkets |
UNI/USD | $3.60 | $1,318,660 | 16:00:08 14/07/2026 |
| 136 | 4E |
UNI/USDT | $3.59 | $1,290,385 | 16:00:15 14/07/2026 |
| 137 |  Upbit |
UNI/KRW | $3.56 | $1,288,918 | 15:56:23 14/07/2026 |
| 138 |  Bitcastle |
UNI/USDT | $3.60 | $1,238,891 | 16:00:19 14/07/2026 |
| 139 | Koinbay |
UNI/USDT | $3.61 | $1,189,900 | 15:45:10 14/07/2026 |
| 140 |  Antarctic |
UNI/USDT | $3.60 | $1,167,752 | 16:03:17 14/07/2026 |
| 141 | Blockfinex |
UNI/USDT | $3.60 | $1,163,985 | 16:00:08 14/07/2026 |
| 142 | WHXEX |
UNI/USDT | $3.60 | $1,163,985 | 16:00:09 14/07/2026 |
| 143 | idax exchange |
UNI/USDT | $3.60 | $1,163,985 | 16:00:09 14/07/2026 |
| 144 |  Kraken |
UNI/USD | $3.60 | $1,161,592 | 15:59:24 14/07/2026 |
| 145 | Pionex |
UNI/USDT | $3.60 | $1,149,154 | 15:57:15 14/07/2026 |
| 146 | Binance |
UNI/USDC | $3.60 | $1,144,053 | 15:56:42 14/07/2026 |
| 147 |  SunX |
UNI/USDT | $2.46 | $1,127,615 | 16:03:16 14/07/2026 |
| 148 |  BiFinance |
UNI/USDT | $3.60 | $1,071,976 | 15:57:09 14/07/2026 |
| 149 |  CoinChief |
UNI/USDT | $3.60 | $1,054,980 | 15:57:07 14/07/2026 |
| 150 | Toobit |
UNI/USDC | $3.60 | $997,263 | 15:57:16 14/07/2026 |
| 151 |  Bitvavo |
UNI/EUR | $3.60 | $996,031 | 15:57:11 14/07/2026 |
| 152 |  OneBullEx |
UNI/USDT | $2.48 | $977,739 | 16:00:12 14/07/2026 |
| 153 | Bitcastle |
UNI/USDT | $3.60 | $943,982 | 16:00:12 14/07/2026 |
| 154 |  BitKan |
UNI/USDT | $3.60 | $914,523 | 16:00:12 14/07/2026 |
| 155 | WOO X Pro |
UNI/USD | $3.60 | $889,000 | 16:00:16 14/07/2026 |
| 156 |  EdgeX |
UNI/USD | $3.60 | $840,212 | 16:03:15 14/07/2026 |
| 157 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,685.78 | $789,329 | 15:33:47 14/07/2026 |
| 158 | YEX |
UNI/USDC | $3.59 | $774,729 | 16:00:16 14/07/2026 |
| 159 | Bitbaby |
UNI/USDT | $3.60 | $734,330 | 16:00:12 14/07/2026 |
| 160 |  Tebbit |
UNI/USDT | $3.52 | $724,840 | 11:15:14 13/07/2026 |
| 161 | TruBit Pro Exchange |
UNI/USDT | $3.62 | $720,630 | 16:00:11 14/07/2026 |
| 162 |  ZKE |
UNI/USDT | $3.60 | $698,391 | 16:00:09 14/07/2026 |
| 163 | Phemex |
UNI/USDT | $3.60 | $691,048 | 15:57:13 14/07/2026 |
| 164 | Phemex |
UNI/USDC | $3.60 | $691,013 | 15:57:17 14/07/2026 |
| 165 |  Bybit EU |
UNI/USDC | $3.61 | $669,607 | 15:45:10 14/07/2026 |
| 166 |  ApeX Omni |
UNI/USDT | $3.60 | $662,749 | 16:00:17 14/07/2026 |
| 167 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.61 | $625,586 | 15:42:47 14/07/2026 |
| 168 | Binance |
UNI/BTC | $3.60 | $623,288 | 15:56:42 14/07/2026 |
| 169 | Zoomex |
UNI/USDT | $3.60 | $615,672 | 15:57:10 14/07/2026 |
| 170 |  AIA Exchange |
UNI/USDT | $3.60 | $603,097 | 16:00:07 14/07/2026 |
| 171 | BingX |
UNI/USDT | $3.60 | $584,508 | 15:57:11 14/07/2026 |
| 172 |  Bitstamp by Robinhood |
UNI/USD | $3.60 | $579,610 | 15:59:53 14/07/2026 |
| 173 | Bitbaby |
UNI/USDC | $3.60 | $561,947 | 16:00:15 14/07/2026 |
| 174 |  AllinX |
UNI/USDT | $3.60 | $558,632 | 16:00:07 14/07/2026 |
| 175 | BitTap |
UNI/USDT | $3.60 | $555,861 | 16:00:08 14/07/2026 |
| 176 | BloFin |
UNI/USDT | $3.60 | $540,775 | 15:57:16 14/07/2026 |
| 177 |  Lighter |
UNI/USDC | $3.60 | $539,921 | 15:57:15 14/07/2026 |
| 178 |  PrimeXBT |
UNI/USDT | $3.60 | $538,079 | 16:00:16 14/07/2026 |
| 179 |  BYDFi |
UNI/USDT | $3.59 | $518,088 | 16:00:16 14/07/2026 |
| 180 |  CriptoSwaps |
UNI/USDT | $3.60 | $460,683 | 16:00:13 14/07/2026 |
| 181 |  Aster |
UNI/USDT | $3.59 | $452,407 | 15:54:15 14/07/2026 |
| 182 |  LeveX |
UNI/USDT | $3.60 | $449,766 | 16:00:15 14/07/2026 |
| 183 | Aivora Exchange |
UNI/USDT | $3.61 | $441,784 | 16:00:11 14/07/2026 |
| 184 | Bitunix |
UNI/USDT | $3.60 | $439,885 | 15:57:11 14/07/2026 |
| 185 | Bitunix |
UNI/USDC | $3.60 | $436,372 | 15:57:16 14/07/2026 |
| 186 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.61 | $434,605 | 15:42:47 14/07/2026 |
| 187 | x.me Exchange |
UNI/USDT | $3.60 | $420,940 | 15:57:12 14/07/2026 |
| 188 | WhiteBIT |
UNI/WBT | $3.60 | $416,147 | 15:57:10 14/07/2026 |
| 189 |  Backpack Exchange |
UNI/USDC | $3.61 | $413,347 | 15:57:15 14/07/2026 |
| 190 |  HitBTC |
UNI/USDT | $3.59 | $400,998 | 15:54:11 14/07/2026 |
| 191 |  FMFW.io |
UNI/USDT | $3.61 | $400,986 | 15:57:12 14/07/2026 |
| 192 | Tebbit |
UNI/USDT | $3.52 | $395,658 | 11:12:20 13/07/2026 |
| 193 | Kraken |
UNI/EUR | $3.60 | $383,917 | 15:59:54 14/07/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,784.27 | $378,092 | 15:55:23 14/07/2026 |
| 195 |  Bit2Me |
UNI/EUR | $3.59 | $369,249 | 15:57:07 14/07/2026 |
| 196 |  Pacifica |
UNI/USD | $3.60 | $334,580 | 16:03:15 14/07/2026 |
| 197 | KCEX |
UNI/USDT | $3.60 | $331,794 | 15:57:12 14/07/2026 |
| 198 | HTX |
UNI/USDT | $3.56 | $327,752 | 15:54:17 14/07/2026 |
| 199 | WEEX |
UNI/USDC | $3.60 | $312,039 | 15:57:11 14/07/2026 |
| 200 |  Bithumb |
UNI/KRW | $3.57 | $311,438 | 15:59:54 14/07/2026 |
| 201 |  Paribu |
UNI/TRY | $3.59 | $298,841 | 15:57:07 14/07/2026 |
| 202 | MEXC |
UNI/USDT | $3.60 | $294,918 | 15:51:07 14/07/2026 |
| 203 | Binance |
UNI/TRY | $3.60 | $291,990 | 15:56:42 14/07/2026 |
| 204 |  CoinTR |
UNI/USDT | $3.60 | $286,345 | 16:00:08 14/07/2026 |
| 205 |  Niza.io |
UNI/USD | $3.60 | $285,913 | 16:00:11 14/07/2026 |
| 206 |  XXKK |
UNI/USDT | $3.60 | $271,027 | 16:00:10 14/07/2026 |
| 207 |  BigONE |
UNI/USDT | $3.60 | $269,693 | 15:57:07 14/07/2026 |
| 208 | Biconomy.com |
UNI/USDC | $3.60 | $269,591 | 15:57:11 14/07/2026 |
| 209 |  Globe Derivative Exchange |
UNI/USD | $3.60 | $261,973 | 16:00:16 14/07/2026 |
| 210 | Cofinex |
UNI/USD | $3.60 | $260,211 | 16:00:15 14/07/2026 |
| 211 |  AEGET |
UNI/USDT | $3.60 | $248,419 | 16:00:20 14/07/2026 |
| 212 |  Extended |
UNI/USD | $3.61 | $247,865 | 16:03:17 14/07/2026 |
| 213 |  ICRYPEX |
UNI/USDT | $3.54 | $240,653 | 16:00:13 14/07/2026 |
| 214 |  Bitazza |
UNI/USDT | $3.60 | $235,922 | 16:00:08 14/07/2026 |
| 215 | Bitbase |
UNI/USDT | $3.60 | $224,982 | 15:57:11 14/07/2026 |
| 216 | BITmarkets |
UNI/USDC | $3.60 | $221,022 | 16:00:08 14/07/2026 |
| 217 | B2Z Exchange |
UNI/USDC | $3.60 | $221,002 | 16:00:11 14/07/2026 |
| 218 |  MGBX |
UNI/USDT | $3.60 | $212,647 | 15:57:12 14/07/2026 |
| 219 |  Coinstore |
UNI/USDT | $3.60 | $206,192 | 15:57:07 14/07/2026 |
| 220 |  SecondBTC |
UNI/USDT | $3.59 | $205,003 | 15:54:10 14/07/2026 |
| 221 | Deepcoin |
UNI/USDT | $3.60 | $204,702 | 15:57:11 14/07/2026 |
| 222 |  Bitfinex |
UNI/USD | $3.61 | $203,782 | 15:59:23 14/07/2026 |
| 223 |  Bullish |
UNI/USDC | $3.60 | $197,144 | 16:00:10 14/07/2026 |
| 224 |  Coincall |
UNI/USD | $3.60 | $188,558 | 16:00:15 14/07/2026 |
| 225 | WhiteBIT |
UNI/USDC | $3.59 | $183,851 | 15:57:10 14/07/2026 |
| 226 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.60 | $164,393 | 15:58:59 14/07/2026 |
| 227 | Gate |
UNI/USDT | $3.60 | $140,313 | 15:54:50 14/07/2026 |
| 228 | OKX |
UNI/USDC | $3.60 | $138,105 | 15:56:23 14/07/2026 |
| 229 |  Tokpie |
UNI/ETH | $3.60 | $137,190 | 16:00:10 14/07/2026 |
| 230 |  BitxEX |
UNI/USDT | $3.60 | $130,367 | 16:00:17 14/07/2026 |
| 231 | Coinbase Exchange |
UNI/EUR | $3.60 | $128,542 | 15:56:59 14/07/2026 |
| 232 | MEXC |
UNI/USDC | $3.59 | $119,692 | 15:54:16 14/07/2026 |
| 233 |  Uniswap v2 |
UNI/WETH | $3.60 | $119,504 | 15:55:23 14/07/2026 |
| 234 |  LMAX Digital |
UNI/USD | $3.63 | $116,014 | 08:42:12 14/07/2026 |
| 235 | XT.COM |
UNI/USDC | $3.60 | $114,431 | 15:57:10 14/07/2026 |
| 236 | Bitbase |
UNI/USDC | $3.61 | $112,582 | 15:57:11 14/07/2026 |
| 237 | CoinTR |
UNI/TRY | $3.59 | $108,494 | 16:00:08 14/07/2026 |
| 238 | OKX |
UNI/EUR | $3.60 | $102,130 | 15:56:23 14/07/2026 |
| 239 |  BlueBit |
UNI/USDT | $3.60 | $101,614 | 16:00:07 14/07/2026 |
| 240 |  CoinCola |
UNI/USDT | $3.60 | $100,369 | 16:00:07 14/07/2026 |
| 241 |  Binance TR |
UNI/TRY | $3.60 | $99,698.96 | 15:57:13 14/07/2026 |
| 242 | BYDFi |
UNI/USDC | $3.59 | $97,149.46 | 16:00:16 14/07/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,776.68 | $95,993.18 | 15:31:30 14/07/2026 |
| 244 | Niza.io |
UNI/EUR | $3.60 | $94,221.29 | 16:00:11 14/07/2026 |
| 245 | MEXC |
UNI/USD1 | $3.59 | $92,025.09 | 15:54:16 14/07/2026 |
| 246 |  BtcTurk | Kripto |
UNI/TRY | $3.59 | $87,541.66 | 15:57:07 14/07/2026 |
| 247 | Bitfinex |
UNI/USDT | $3.60 | $87,455.15 | 15:59:23 14/07/2026 |
| 248 |  XBO.com |
UNI/USDT | $3.59 | $81,058.92 | 16:00:11 14/07/2026 |
| 249 |  Bitkub |
UNI/THB | $3.59 | $75,668.77 | 15:57:07 14/07/2026 |
| 250 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $569.84 | $73,840.13 | 15:56:16 14/07/2026 |
| 251 |  PointPay |
UNI/USDT | $3.60 | $71,797.60 | 15:57:11 14/07/2026 |
| 252 | Cofinex |
UNI/USDT | $3.60 | $70,455.40 | 16:00:13 14/07/2026 |
| 253 | BYDFi |
UNI/USDT | $3.60 | $66,951.95 | 16:00:07 14/07/2026 |
| 254 | Cofinex |
UNI/USDC | $3.58 | $66,610.17 | 16:00:15 14/07/2026 |
| 255 | BtcTurk | Kripto |
UNI/USDT | $3.60 | $59,920.32 | 15:57:07 14/07/2026 |
| 256 | Bitbase |
UNI/USDC | $3.60 | $58,745.06 | 15:57:18 14/07/2026 |
| 257 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.61 | $58,624.28 | 15:33:47 14/07/2026 |
| 258 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07318 | $58,135.27 | 15:17:35 14/07/2026 |
| 259 | Binance |
UNI/U | $3.60 | $57,399.81 | 15:56:42 14/07/2026 |
| 260 | MEXC |
UNI/USD1 | $3.60 | $56,841.63 | 15:51:07 14/07/2026 |
| 261 |  Coins.ph |
UNI/PHP | $3.60 | $56,262.17 | 16:00:10 14/07/2026 |
| 262 | WhiteBIT |
UNI/TRY | $3.59 | $55,685.01 | 15:57:10 14/07/2026 |
| 263 |  Gleec BTC |
UNI/USDT | $3.60 | $55,637.66 | 16:00:15 14/07/2026 |
| 264 | HitBTC |
UNI/USDT | $3.60 | $55,634.84 | 16:00:19 14/07/2026 |
| 265 |  Mandala Exchange |
UNI/USDT | $3.60 | $55,634.84 | 16:00:24 14/07/2026 |
| 266 | YEX |
UNI/USDC | $3.60 | $54,738.43 | 16:00:12 14/07/2026 |
| 267 | Bitstamp by Robinhood |
UNI/EUR | $3.60 | $54,169.35 | 15:59:53 14/07/2026 |
| 268 |  Crypto.com Exchange |
UNI/USD | $3.57 | $52,458.07 | 15:57:11 14/07/2026 |
| 269 | SunX |
UNI/USDT | $3.60 | $51,923.32 | 16:00:19 14/07/2026 |
| 270 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.61 | $50,777.76 | 15:55:35 14/07/2026 |
| 271 | Cofinex |
UNI/USDC | $3.59 | $50,396.16 | 16:00:13 14/07/2026 |
| 272 | Bitbaby |
UNI/USDC | $3.60 | $50,365.28 | 16:00:12 14/07/2026 |
| 273 | Pionex |
UNI/USDT | $3.60 | $50,360.05 | 15:57:10 14/07/2026 |
| 274 | BingX |
UNI/USDC | $3.60 | $49,379.48 | 15:57:11 14/07/2026 |
| 275 | LeveX |
UNI/USDT | $3.60 | $46,722.32 | 16:00:11 14/07/2026 |
| 276 | Coinbase Exchange |
UNI/GBP | $3.58 | $46,077.33 | 15:56:29 14/07/2026 |
| 277 |  Picol |
UNI/USDT | $3.60 | $44,410.79 | 16:00:10 14/07/2026 |
| 278 | WhiteBIT |
UNI/EUR | $3.61 | $43,278.05 | 15:57:10 14/07/2026 |
| 279 | Gate |
UNI/USDC | $3.60 | $43,106.26 | 15:56:24 14/07/2026 |
| 280 |  Gemini |
UNI/GUSD | $3.58 | $42,903.48 | 15:59:53 14/07/2026 |
| 281 | Gemini |
UNI/USD | $3.58 | $42,903.48 | 15:59:54 14/07/2026 |
| 282 | Gemini |
UNI/USDC | $3.58 | $42,903.48 | 15:59:53 14/07/2026 |
| 283 |  CoinEx |
UNI/USDT | $3.60 | $37,913.32 | 15:59:23 14/07/2026 |
| 284 |  Bitrue |
UNI/USDC | $3.60 | $37,528.42 | 15:57:07 14/07/2026 |
| 285 |  Blynex |
UNI/USDT | $3.60 | $37,057.16 | 16:00:07 14/07/2026 |
| 286 | Bitget |
UNI/USDC | $3.59 | $36,765.47 | 15:54:52 14/07/2026 |
| 287 |  HyperPay Futures |
UNI/USDT | $3.60 | $33,805.23 | 16:00:17 14/07/2026 |
| 288 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9986 | $33,460.46 | 15:55:59 14/07/2026 |
| 289 | Ulink |
UNI/USDT | $7.73 | $33,133.12 | 16:00:17 14/07/2026 |
| 290 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.40 | $31,164.48 | 15:57:26 14/07/2026 |
| 291 | FMFW.io |
UNI/BTC | $3.59 | $30,993.37 | 15:57:12 14/07/2026 |
| 292 | HitBTC |
UNI/BTC | $3.59 | $30,901.30 | 15:54:11 14/07/2026 |
| 293 | Crypto.com Exchange |
UNI/USD | $3.60 | $29,996.30 | 15:48:26 14/07/2026 |
| 294 | MEXC |
UNI/USDC | $3.59 | $29,447.72 | 15:51:07 14/07/2026 |
| 295 |  Binance.US |
UNI/USDT | $3.61 | $24,427.87 | 15:59:53 14/07/2026 |
| 296 |  NexDAX |
UNI/USDT | $3.60 | $21,254.93 | 16:00:13 14/07/2026 |
| 297 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,784.76 | $20,666.16 | 15:56:50 14/07/2026 |
| 298 |  Paradex |
UNI/USD | $3.61 | $20,295.02 | 16:00:15 14/07/2026 |
| 299 | Bitrue |
UNI/USDT | $3.60 | $20,080.99 | 15:57:07 14/07/2026 |
| 300 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,783.79 | $20,052.29 | 15:33:41 14/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 14/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $947,134,177 với tỷ giá $3.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.