Uniswap UNI
Xếp hạng #29
19:39:00 28/08/2026
Giá Uniswap (UNI)
$4.62 3.75%
0.00005822 BTC
119,304 VND
Thấp: $4.42
Cao: $4.84
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.64 | $2,619,890,108 | 19:00:08 28/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.64 | $2,619,885,747 | 19:00:07 28/08/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $4.63 | $301,802,217 | 19:00:16 28/08/2026 |
| 4 |  KTX |
UNI/USDT | $4.64 | $260,825,073 | 19:00:16 28/08/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $4.63 | $237,591,407 | 18:57:17 28/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.63 | $148,039,372 | 18:54:16 28/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.63 | $110,696,610 | 18:57:15 28/08/2026 |
| 8 |  WEEX |
UNI/USDT | $4.63 | $92,531,206 | 18:57:17 28/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.63 | $79,503,133 | 19:00:16 28/08/2026 |
| 10 |  FameEX |
UNI/USDT | $4.63 | $73,135,621 | 18:57:17 28/08/2026 |
| 11 |  Echobit |
UNI/USDT | $4.64 | $56,067,741 | 18:57:16 28/08/2026 |
| 12 |  Websea |
UNI/USDT | $4.64 | $54,839,915 | 18:57:12 28/08/2026 |
| 13 |  Tapbit |
UNI/USDT | $4.64 | $53,693,612 | 18:57:15 28/08/2026 |
| 14 |  Koinbay |
UNI/USDT | $4.63 | $49,215,931 | 18:57:15 28/08/2026 |
| 15 |  ASTX |
UNI/USDT | $4.64 | $49,113,601 | 19:00:16 28/08/2026 |
| 16 |  idax exchange |
UNI/USDT | $4.63 | $48,979,456 | 19:00:17 28/08/2026 |
| 17 |  Blockfinex |
UNI/USDT | $4.63 | $48,978,982 | 19:00:16 28/08/2026 |
| 18 |  WHXEX |
UNI/USDT | $4.63 | $48,978,982 | 19:00:16 28/08/2026 |
| 19 |  CoinW |
UNI/USDT | $4.64 | $48,955,976 | 18:57:25 28/08/2026 |
| 20 |  BVOX |
UNI/USDT | $4.63 | $48,414,596 | 18:57:15 28/08/2026 |
| 21 |  Deepcoin |
UNI/USDT | $4.63 | $46,482,051 | 18:57:15 28/08/2026 |
| 22 |  BiKing |
UNI/USDT | $4.64 | $46,299,033 | 18:57:16 28/08/2026 |
| 23 | CEEX exchange |
UNI/USDT | $4.64 | $44,797,661 | 19:00:12 28/08/2026 |
| 24 |  Ourbit |
UNI/USDT | $4.63 | $44,015,929 | 18:57:17 28/08/2026 |
| 25 |  Batonex |
UNI/USDT | $4.64 | $42,185,248 | 19:00:15 28/08/2026 |
| 26 |  CrypFine |
UNI/USDT | $4.64 | $40,481,811 | 18:57:15 28/08/2026 |
| 27 |  IBIT Global |
UNI/USDT | $4.64 | $37,075,026 | 19:00:17 28/08/2026 |
| 28 |  Hibt |
UNI/USDT | $4.64 | $36,743,181 | 18:57:18 28/08/2026 |
| 29 |  Bybit |
UNI/USDT | $4.63 | $35,450,349 | 18:54:17 28/08/2026 |
| 30 |  WhiteBIT |
UNI/USDT | $4.64 | $32,920,073 | 18:48:15 28/08/2026 |
| 31 | BVOX |
UNI/USDT | $4.64 | $31,430,639 | 18:57:10 28/08/2026 |
| 32 |  KuCoin |
UNI/USDT | $4.64 | $31,229,569 | 18:59:23 28/08/2026 |
| 33 |  AstralX |
UNI/USDT | $4.64 | $30,750,278 | 19:00:11 28/08/2026 |
| 34 | Binance |
UNI/USDT | $4.64 | $27,548,150 | 18:56:42 28/08/2026 |
| 35 |  Toobit |
UNI/USDT | $4.63 | $27,129,996 | 18:57:17 28/08/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $4.63 | $25,732,332 | 18:45:15 28/08/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $4.64 | $25,418,568 | 19:00:17 28/08/2026 |
| 38 |  Bitbase |
UNI/USDT | $4.63 | $24,823,840 | 18:48:17 28/08/2026 |
| 39 | Websea |
UNI/USDT | $4.63 | $23,902,767 | 18:57:17 28/08/2026 |
| 40 | BiKing |
UNI/USDT | $4.64 | $23,618,626 | 18:57:12 28/08/2026 |
| 41 |  CoinP |
UNI/USDT | $4.64 | $18,789,658 | 19:00:14 28/08/2026 |
| 42 |  BitDelta |
UNI/USDT | $4.64 | $16,836,024 | 19:00:11 28/08/2026 |
| 43 |  MEXC |
UNI/USDT | $4.64 | $16,452,845 | 18:57:16 28/08/2026 |
| 44 |  BingX |
UNI/USDT | $4.64 | $15,451,386 | 18:57:20 28/08/2026 |
| 45 |  Hotcoin |
UNI/USDT | $4.63 | $14,845,300 | 18:57:19 28/08/2026 |
| 46 |  Gate |
UNI/USDT | $4.63 | $14,642,101 | 18:54:20 28/08/2026 |
| 47 |  SuperEx |
UNI/USDT | $4.63 | $14,304,456 | 18:57:11 28/08/2026 |
| 48 |  DigiFinex |
UNI/USDT | $4.64 | $14,145,128 | 19:00:16 28/08/2026 |
| 49 |  BlockFin |
UNI/USDT | $4.64 | $14,118,778 | 19:00:15 28/08/2026 |
| 50 |  BTCC |
UNI/USDT | $4.64 | $13,774,527 | 18:57:10 28/08/2026 |
| 51 |  4E |
UNI/USDT | $4.64 | $13,637,110 | 19:00:18 28/08/2026 |
| 52 |  BitradeX |
UNI/USDT | $4.63 | $13,408,796 | 19:00:15 28/08/2026 |
| 53 |  Hyperliquid |
UNI/USDC | $4.64 | $13,111,300 | 18:57:26 28/08/2026 |
| 54 | AstralX |
UNI/USDT | $4.64 | $13,009,942 | 18:57:15 28/08/2026 |
| 55 |  LBank |
UNI/USDT | $4.63 | $12,774,578 | 18:57:16 28/08/2026 |
| 56 |  Cofinex |
UNI/USDT | $4.63 | $12,095,548 | 19:00:17 28/08/2026 |
| 57 |  Bitget |
UNI/USDT | $4.63 | $12,087,210 | 18:54:15 28/08/2026 |
| 58 |  Pionex |
UNI/ETH | $4.63 | $11,267,296 | 18:57:16 28/08/2026 |
| 59 |  B2Z Exchange |
UNI/USD | $4.64 | $11,174,146 | 19:00:15 28/08/2026 |
| 60 |  BTSE |
UNI/USDT | $4.63 | $11,164,538 | 18:57:15 28/08/2026 |
| 61 |  XT.COM |
UNI/USDT | $4.64 | $10,902,312 | 18:57:12 28/08/2026 |
| 62 |  BITmarkets |
UNI/USDT | $4.64 | $10,757,124 | 19:00:15 28/08/2026 |
| 63 |  BitGW Exchange |
UNI/USDT | $4.64 | $10,732,280 | 19:00:07 28/08/2026 |
| 64 |  Zoomex |
UNI/USDT | $4.63 | $10,641,341 | 19:00:15 28/08/2026 |
| 65 |  OKX |
UNI/USDT | $4.64 | $10,351,312 | 18:56:23 28/08/2026 |
| 66 | Toobit |
UNI/USDT | $4.64 | $10,350,013 | 18:57:13 28/08/2026 |
| 67 |  Gems Trade |
UNI/USDT | $4.64 | $10,349,145 | 19:00:12 28/08/2026 |
| 68 |  Bitunix |
UNI/USDT | $4.64 | $9,697,530 | 18:57:16 28/08/2026 |
| 69 |  Cryptomus |
UNI/USDT | $4.63 | $9,490,147 | 18:48:07 28/08/2026 |
| 70 |  KCEX |
UNI/USDT | $4.63 | $9,208,875 | 18:57:15 28/08/2026 |
| 71 | WEEX |
UNI/USDT | $4.64 | $9,124,120 | 18:57:09 28/08/2026 |
| 72 |  Venus |
UNI/vUNI | $4.64 | $9,065,225 | 19:00:09 28/08/2026 |
| 73 |  Azbit |
UNI/USDT | $4.64 | $8,683,741 | 18:57:15 28/08/2026 |
| 74 | CoinUp.io |
UNI/USDT | $4.64 | $8,575,928 | 18:57:11 28/08/2026 |
| 75 | Gate |
UNI/USDT | $4.64 | $8,290,245 | 18:56:24 28/08/2026 |
| 76 | DigiFinex |
UNI/USDT | $4.64 | $8,283,009 | 19:00:07 28/08/2026 |
| 77 |  BitMart |
UNI/USDT | $4.63 | $8,003,664 | 19:03:16 28/08/2026 |
| 78 | Binance |
UNI/USDC | $4.63 | $7,918,109 | 18:54:16 28/08/2026 |
| 79 | CoinP |
UNI/USDT | $4.63 | $7,891,558 | 19:00:19 28/08/2026 |
| 80 | Tapbit |
UNI/USDT | $4.64 | $7,820,860 | 18:57:11 28/08/2026 |
| 81 |  Bitbaby |
UNI/USDT | $4.64 | $7,796,142 | 19:00:16 28/08/2026 |
| 82 | Ourbit |
UNI/USDT | $4.64 | $7,753,172 | 18:54:10 28/08/2026 |
| 83 |  Coinbase Exchange |
UNI/USD | $4.64 | $7,711,941 | 18:56:59 28/08/2026 |
| 84 | LBank |
UNI/USDT | $4.64 | $7,659,012 | 18:57:11 28/08/2026 |
| 85 |  Poloniex |
UNI/USDT | $4.64 | $7,658,712 | 18:59:23 28/08/2026 |
| 86 | WhiteBIT |
UNI/USDT | $4.63 | $7,654,294 | 18:48:11 28/08/2026 |
| 87 | OrangeX |
UNI/USDT | $4.64 | $7,311,295 | 18:57:07 28/08/2026 |
| 88 | Bybit |
UNI/USDT | $4.63 | $7,065,445 | 18:54:11 28/08/2026 |
| 89 | KuCoin |
UNI/USDT | $4.63 | $6,745,241 | 18:57:19 28/08/2026 |
| 90 |  YUBIT |
UNI/USDT | $4.63 | $6,561,484 | 18:57:15 28/08/2026 |
| 91 | BingX |
UNI/USDC | $4.63 | $6,506,173 | 18:57:20 28/08/2026 |
| 92 |  UZX |
UNI/USDT | $4.64 | $6,362,810 | 18:57:11 28/08/2026 |
| 93 |  EasiCoin |
UNI/USDT | $4.63 | $6,317,558 | 19:00:17 28/08/2026 |
| 94 |  AlphaX |
UNI/USDT | $4.63 | $5,852,691 | 19:00:16 28/08/2026 |
| 95 | YUBIT |
UNI/USDT | $4.64 | $5,429,340 | 18:57:10 28/08/2026 |
| 96 |  Phemex |
UNI/USDT | $4.64 | $4,780,186 | 18:57:16 28/08/2026 |
| 97 | Biconomy.com |
UNI/USDT | $4.63 | $4,619,407 | 18:45:09 28/08/2026 |
| 98 |  WOO X Pro |
UNI/USDT | $4.63 | $4,500,276 | 19:00:16 28/08/2026 |
| 99 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,505.24 | $4,470,741 | 19:02:47 28/08/2026 |
| 100 |  BiFinance |
UNI/USDT | $4.64 | $4,446,648 | 18:57:10 28/08/2026 |
| 101 | CoinW |
UNI/USDT | $4.64 | $4,368,574 | 18:57:11 28/08/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,505.29 | $4,036,345 | 18:45:59 28/08/2026 |
| 103 | CrypFine |
UNI/USDT | $4.64 | $3,899,365 | 18:57:11 28/08/2026 |
| 104 | BlockFin |
UNI/USDT | $4.64 | $3,890,705 | 19:00:07 28/08/2026 |
| 105 |  OneEx |
UNI/USDT | $4.64 | $3,547,234 | 19:00:09 28/08/2026 |
| 106 |  BitTap |
UNI/USDT | $4.63 | $3,466,347 | 19:00:16 28/08/2026 |
| 107 | Bitget |
UNI/USDT | $4.63 | $3,345,262 | 18:55:00 28/08/2026 |
| 108 | IBIT Global |
UNI/USDT | $4.64 | $3,337,599 | 19:00:09 28/08/2026 |
| 109 | Binance |
UNI/USD | $4.63 | $3,300,913 | 18:54:51 28/08/2026 |
| 110 |  Variational |
UNI/USDC | $4.63 | $3,228,816 | 19:03:16 28/08/2026 |
| 111 |  AllinX |
UNI/USDT | $4.64 | $3,153,650 | 19:00:09 28/08/2026 |
| 112 | Hibt |
UNI/USDT | $4.64 | $3,088,611 | 18:57:12 28/08/2026 |
| 113 |  YEX |
UNI/USDT | $4.63 | $3,001,475 | 19:00:16 28/08/2026 |
| 114 |  x.me Exchange |
UNI/USDT | $4.64 | $2,960,249 | 19:00:18 28/08/2026 |
| 115 |  GroveX |
UNI/USDT | $4.64 | $2,916,725 | 19:00:09 28/08/2026 |
| 116 |  Grvt |
UNI/USDT | $4.63 | $2,880,585 | 12:18:17 28/08/2026 |
| 117 | ASTX |
UNI/USDT | $4.64 | $2,764,943 | 19:00:10 28/08/2026 |
| 118 | KTX |
UNI/USDT | $4.64 | $2,640,535 | 19:00:12 28/08/2026 |
| 119 | B2Z Exchange |
UNI/USDT | $4.64 | $2,411,499 | 19:00:09 28/08/2026 |
| 120 | BITmarkets |
UNI/USDT | $4.64 | $2,411,492 | 19:00:09 28/08/2026 |
| 121 | BTSE |
UNI/USDT | $4.64 | $2,403,706 | 18:57:09 28/08/2026 |
| 122 | 4E |
UNI/USDT | $4.63 | $2,382,223 | 19:00:19 28/08/2026 |
| 123 |  BloFin |
UNI/USDT | $4.64 | $2,302,411 | 19:00:11 28/08/2026 |
| 124 | FameEX |
UNI/USDT | $4.64 | $2,251,439 | 18:57:11 28/08/2026 |
| 125 | Zoomex |
UNI/USDT | $4.63 | $2,124,480 | 18:51:19 28/08/2026 |
| 126 |  Bitstamp by Robinhood |
UNI/USD | $4.64 | $2,112,672 | 18:59:53 28/08/2026 |
| 127 |  Upbit |
UNI/KRW | $4.67 | $2,088,678 | 18:56:53 28/08/2026 |
| 128 | Echobit |
UNI/USDT | $4.64 | $2,050,929 | 18:57:10 28/08/2026 |
| 129 |  Bitcastle |
UNI/USDT | $4.63 | $2,018,667 | 19:00:17 28/08/2026 |
| 130 | B2Z Exchange |
UNI/USD | $4.64 | $1,966,175 | 19:00:09 28/08/2026 |
| 131 | BITmarkets |
UNI/USD | $4.64 | $1,966,169 | 19:00:09 28/08/2026 |
| 132 | Binance |
UNI/USDC | $4.64 | $1,851,344 | 18:56:42 28/08/2026 |
| 133 | Hotcoin |
UNI/USDT | $4.63 | $1,841,553 | 18:57:12 28/08/2026 |
| 134 | Koinbay |
UNI/USDT | $4.64 | $1,784,275 | 19:00:11 28/08/2026 |
| 135 | Blockfinex |
UNI/USDT | $4.64 | $1,778,106 | 19:00:08 28/08/2026 |
| 136 | WHXEX |
UNI/USDT | $4.64 | $1,778,106 | 19:00:08 28/08/2026 |
| 137 | idax exchange |
UNI/USDT | $4.64 | $1,778,106 | 19:00:09 28/08/2026 |
| 138 | Pionex |
UNI/USDT | $4.64 | $1,758,359 | 18:57:16 28/08/2026 |
| 139 |  Antarctic |
UNI/USDT | $4.63 | $1,724,885 | 19:03:18 28/08/2026 |
| 140 |  Kraken |
UNI/USD | $4.64 | $1,710,595 | 18:59:25 28/08/2026 |
| 141 |  Coinstore |
UNI/USDT | $4.64 | $1,676,796 | 19:00:07 28/08/2026 |
| 142 |  Tebbit |
UNI/USDT | $4.64 | $1,662,687 | 19:00:12 28/08/2026 |
| 143 | Bitcastle |
UNI/USDT | $4.64 | $1,629,029 | 19:00:12 28/08/2026 |
| 144 | Ring Exchange (Ethereum) |
WBTC/UNI | $79,583.82 | $1,542,935 | 18:46:11 28/08/2026 |
| 145 |  HTX |
UNI/USDT | $4.64 | $1,530,547 | 18:59:24 28/08/2026 |
| 146 |  CRMClick |
UNI/USDT | $4.64 | $1,530,464 | 19:00:10 28/08/2026 |
| 147 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.64 | $1,489,037 | 18:59:35 28/08/2026 |
| 148 |  BASEKX |
UNI/USDT | $4.63 | $1,459,191 | 19:00:16 28/08/2026 |
| 149 |  CoinChief |
UNI/USDT | $4.64 | $1,434,825 | 18:57:12 28/08/2026 |
| 150 |  BitKan |
UNI/USDT | $4.64 | $1,396,423 | 19:00:08 28/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.64 | $1,383,293 | 18:46:11 28/08/2026 |
| 152 | Bitbase |
UNI/USDT | $4.63 | $1,330,673 | 18:48:10 28/08/2026 |
| 153 |  Aster |
UNI/USDT | $4.63 | $1,270,869 | 18:54:15 28/08/2026 |
| 154 |  Lighter |
UNI/USDC | $4.64 | $1,258,758 | 19:00:15 28/08/2026 |
| 155 | Bitbaby |
UNI/USDT | $4.64 | $1,222,671 | 19:00:09 28/08/2026 |
| 156 | BingX |
UNI/USDT | $4.63 | $1,169,462 | 18:54:08 28/08/2026 |
| 157 |  AEGET |
UNI/USDT | $4.64 | $1,134,723 | 19:00:16 28/08/2026 |
| 158 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.64 | $1,123,357 | 18:45:59 28/08/2026 |
| 159 |  Coinbase International Exchange |
UNI/USDC | $4.64 | $1,118,122 | 19:03:15 28/08/2026 |
| 160 | BloFin |
UNI/USDT | $4.64 | $1,105,076 | 19:00:17 28/08/2026 |
| 161 |  EdgeX |
UNI/USDC | $4.64 | $1,068,203 | 19:03:16 28/08/2026 |
| 162 |  ZKE |
UNI/USDT | $4.64 | $1,066,864 | 19:00:09 28/08/2026 |
| 163 |  CoinEx |
UNI/USDT | $4.64 | $1,029,155 | 18:57:15 28/08/2026 |
| 164 | Phemex |
UNI/USDT | $4.64 | $1,008,789 | 18:57:11 28/08/2026 |
| 165 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.64 | $983,081 | 18:58:35 28/08/2026 |
| 166 |  OneBullEx |
UNI/USDT | $2.49 | $979,018 | 19:00:09 28/08/2026 |
| 167 | WhiteBIT |
UNI/WBT | $4.63 | $978,533 | 18:48:11 28/08/2026 |
| 168 | Toobit |
UNI/USDC | $4.63 | $969,006 | 18:57:17 28/08/2026 |
| 169 |  FMFW.io |
UNI/USDT | $4.64 | $942,535 | 19:00:08 28/08/2026 |
| 170 |  HitBTC |
UNI/USDT | $4.64 | $942,532 | 18:57:10 28/08/2026 |
| 171 |  Bitvavo |
UNI/EUR | $4.64 | $925,665 | 18:57:13 28/08/2026 |
| 172 | MEXC |
UNI/USDT | $4.64 | $863,675 | 18:57:09 28/08/2026 |
| 173 |  BYDFi |
UNI/USDT | $4.64 | $861,844 | 19:00:15 28/08/2026 |
| 174 | WhiteBIT |
UNI/TRY | $4.62 | $843,538 | 18:48:11 28/08/2026 |
| 175 | BitTap |
UNI/USDT | $4.64 | $814,136 | 19:00:07 28/08/2026 |
| 176 | TruBit Pro Exchange |
UNI/USDT | $4.63 | $805,570 | 19:00:08 28/08/2026 |
| 177 | WhiteBIT |
UNI/USDC | $4.64 | $796,974 | 18:48:11 28/08/2026 |
| 178 | EasiCoin |
UNI/USDT | $4.64 | $782,420 | 19:00:08 28/08/2026 |
| 179 | Bitunix |
UNI/USDT | $4.64 | $764,688 | 18:57:11 28/08/2026 |
| 180 | HTX |
UNI/USDT | $4.62 | $757,125 | 18:39:19 28/08/2026 |
| 181 |  XXKK |
UNI/USDT | $4.64 | $706,306 | 19:00:09 28/08/2026 |
| 182 |  LeveX |
UNI/USDT | $4.63 | $695,186 | 19:00:15 28/08/2026 |
| 183 |  Backpack Exchange |
UNI/USDC | $4.64 | $691,787 | 18:57:15 28/08/2026 |
| 184 |  Bithumb |
UNI/KRW | $4.63 | $684,519 | 18:59:54 28/08/2026 |
| 185 | x.me Exchange |
UNI/USDT | $4.64 | $683,155 | 19:00:10 28/08/2026 |
| 186 |  ApeX Omni |
UNI/USDT | $4.64 | $668,725 | 19:03:16 28/08/2026 |
| 187 | YEX |
UNI/USDT | $4.64 | $657,319 | 19:00:10 28/08/2026 |
| 188 | Phemex |
UNI/USDC | $4.63 | $620,031 | 18:57:16 28/08/2026 |
| 189 |  AIA Exchange |
UNI/USDT | $4.64 | $611,832 | 19:00:12 28/08/2026 |
| 190 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $705.97 | $587,288 | 18:59:25 28/08/2026 |
| 191 | Bitbaby |
UNI/USDC | $4.63 | $553,801 | 19:00:16 28/08/2026 |
| 192 | Bitbase |
UNI/USDC | $4.63 | $546,002 | 18:48:17 28/08/2026 |
| 193 | Kraken |
UNI/EUR | $4.64 | $530,797 | 18:59:25 28/08/2026 |
| 194 |  Bit2Me |
UNI/EUR | $4.64 | $518,729 | 19:00:11 28/08/2026 |
| 195 | Deepcoin |
UNI/USDT | $4.64 | $495,207 | 18:57:10 28/08/2026 |
| 196 |  Pacifica |
UNI/USD | $4.64 | $494,060 | 19:03:15 28/08/2026 |
| 197 | Binance |
UNI/TRY | $4.62 | $478,479 | 18:56:42 28/08/2026 |
| 198 | KCEX |
UNI/USDT | $4.64 | $467,613 | 18:57:12 28/08/2026 |
| 199 | Aivora Exchange |
UNI/USDT | $3.61 | $442,370 | 19:00:08 28/08/2026 |
| 200 |  Crypto.com Exchange |
UNI/USD | $4.64 | $436,275 | 18:57:10 28/08/2026 |
| 201 |  Globe Derivative Exchange |
UNI/USD | $4.64 | $433,148 | 19:00:15 28/08/2026 |
| 202 |  ICRYPEX |
UNI/USDT | $4.62 | $428,670 | 19:00:13 28/08/2026 |
| 203 |  Niza.io |
UNI/USD | $4.64 | $427,418 | 19:00:12 28/08/2026 |
| 204 | OKX |
UNI/EUR | $4.64 | $359,677 | 18:56:23 28/08/2026 |
| 205 |  Bitfinex |
UNI/USD | $4.64 | $357,515 | 18:59:23 28/08/2026 |
| 206 |  MGBX |
UNI/USDT | $4.64 | $353,112 | 18:57:11 28/08/2026 |
| 207 | Bitbase |
UNI/USDC | $4.63 | $350,862 | 18:48:10 28/08/2026 |
| 208 | OKX |
UNI/USDC | $4.63 | $350,680 | 18:56:23 28/08/2026 |
| 209 |  Extended |
UNI/USD | $4.64 | $349,240 | 19:03:17 28/08/2026 |
| 210 | Bitunix |
UNI/USDC | $4.63 | $348,947 | 18:57:16 28/08/2026 |
| 211 | BITmarkets |
UNI/USDC | $4.64 | $347,758 | 19:00:09 28/08/2026 |
| 212 | B2Z Exchange |
UNI/USDC | $4.64 | $347,745 | 19:00:09 28/08/2026 |
| 213 |  BitxEX |
UNI/USDT | $4.64 | $345,350 | 19:00:16 28/08/2026 |
| 214 | SuperEx |
UNI/USD1 | $4.66 | $324,477 | 18:57:11 28/08/2026 |
| 215 |  BigONE |
UNI/USDT | $4.64 | $323,547 | 18:57:10 28/08/2026 |
| 216 |  SunX |
UNI/USDT | $3.84 | $317,907 | 19:03:16 28/08/2026 |
| 217 |  Binance TR |
UNI/TRY | $4.62 | $317,537 | 18:57:12 28/08/2026 |
| 218 |  CoinTR |
UNI/USDT | $4.64 | $310,472 | 19:00:08 28/08/2026 |
| 219 | Binance |
UNI/BTC | $4.64 | $307,629 | 18:56:42 28/08/2026 |
| 220 |  Coincall |
UNI/USD | $4.64 | $303,097 | 19:03:15 28/08/2026 |
| 221 |  TxFlow |
UNI/USDC | $4.63 | $272,630 | 18:54:29 28/08/2026 |
| 222 | Biconomy.com |
UNI/USDC | $4.64 | $270,094 | 18:45:09 28/08/2026 |
| 223 |  CriptoSwaps |
UNI/USDT | $4.64 | $265,928 | 19:00:12 28/08/2026 |
| 224 | Gate |
UNI/USDT | $4.63 | $264,462 | 18:54:50 28/08/2026 |
| 225 |  Uniswap v2 |
UNI/WETH | $4.64 | $253,450 | 18:45:11 28/08/2026 |
| 226 |  PointPay |
UNI/USDT | $4.64 | $246,609 | 18:57:11 28/08/2026 |
| 227 |  Bitazza |
UNI/USDT | $4.64 | $226,970 | 19:00:12 28/08/2026 |
| 228 |  Paribu |
UNI/TRY | $4.62 | $223,530 | 19:01:23 28/08/2026 |
| 229 |  BtcTurk | Kripto |
UNI/TRY | $4.62 | $215,065 | 18:59:53 28/08/2026 |
| 230 | Coinbase Exchange |
UNI/EUR | $4.63 | $205,495 | 18:56:29 28/08/2026 |
| 231 | CoinEx |
UNI/USDT | $4.64 | $201,628 | 18:59:23 28/08/2026 |
| 232 |  SecondBTC |
UNI/USDT | $4.64 | $197,683 | 18:54:07 28/08/2026 |
| 233 | XT.COM |
UNI/USDC | $4.64 | $185,165 | 18:57:12 28/08/2026 |
| 234 |  Tokpie |
UNI/ETH | $4.61 | $182,225 | 19:00:12 28/08/2026 |
| 235 |  CoinCola |
UNI/USDT | $4.64 | $177,669 | 19:00:08 28/08/2026 |
| 236 | BYDFi |
UNI/USDT | $4.64 | $156,360 | 19:00:08 28/08/2026 |
| 237 | Bitfinex |
UNI/USDT | $4.63 | $145,057 | 18:59:23 28/08/2026 |
| 238 |  PancakeSwap v2 (BSC) |
VIN/UNI | $1.29 | $141,709 | 17:03:15 28/08/2026 |
| 239 |  XBO.com |
UNI/USDT | $4.63 | $138,077 | 19:00:07 28/08/2026 |
| 240 | YEX |
UNI/USD | $4.63 | $136,059 | 19:00:16 28/08/2026 |
| 241 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09161 | $134,504 | 17:54:11 28/08/2026 |
| 242 |  Binance TH |
UNI/USDT | $4.64 | $133,599 | 18:57:11 28/08/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,503.32 | $132,605 | 18:45:52 28/08/2026 |
| 244 | Niza.io |
UNI/EUR | $4.64 | $132,399 | 19:00:12 28/08/2026 |
| 245 |  BlueBit |
UNI/USDT | $4.64 | $131,812 | 19:00:09 28/08/2026 |
| 246 |  Bitkub |
UNI/THB | $4.63 | $131,792 | 18:57:10 28/08/2026 |
| 247 | Bybit |
UNI/USDC | $4.63 | $129,876 | 18:54:11 28/08/2026 |
| 248 |  Gleec BTC |
UNI/USDT | $4.63 | $128,526 | 19:00:15 28/08/2026 |
| 249 |  Mandala Exchange |
UNI/USDT | $4.64 | $128,525 | 19:00:16 28/08/2026 |
| 250 | HitBTC |
UNI/USDT | $4.64 | $128,519 | 18:57:15 28/08/2026 |
| 251 |  Revolut X |
UNI/USD | $4.64 | $124,269 | 19:00:09 28/08/2026 |
| 252 | Revolut X |
UNI/EUR | $4.64 | $121,760 | 19:00:09 28/08/2026 |
| 253 |  Ripio |
UNI/USDC | $4.65 | $119,682 | 19:00:11 28/08/2026 |
| 254 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.64 | $118,022 | 18:45:59 28/08/2026 |
| 255 | Pionex |
UNI/USDT | $4.64 | $116,880 | 18:57:10 28/08/2026 |
| 256 | SunX |
UNI/USDT | $4.64 | $115,087 | 19:00:20 28/08/2026 |
| 257 | YEX |
UNI/USDC | $4.63 | $113,878 | 19:00:16 28/08/2026 |
| 258 |  PrimeXBT |
UNI/USDT | $4.64 | $110,141 | 19:03:16 28/08/2026 |
| 259 |  Flipster |
UNI/USDT | $4.64 | $104,069 | 19:00:16 28/08/2026 |
| 260 |  Picol |
UNI/USDT | $4.64 | $103,086 | 19:00:11 28/08/2026 |
| 261 | BITmarkets |
UNI/IDR | $4.63 | $101,757 | 19:00:09 28/08/2026 |
| 262 |  Bullish |
UNI/USDC | $4.62 | $97,741.97 | 19:00:09 28/08/2026 |
| 263 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9998 | $91,689.50 | 18:52:38 28/08/2026 |
| 264 |  Bybit EU |
UNI/USDC | $4.63 | $88,293.59 | 18:54:10 28/08/2026 |
| 265 | WhiteBIT |
UNI/EUR | $4.63 | $84,611.18 | 18:48:11 28/08/2026 |
| 266 | CoinTR |
UNI/TRY | $4.63 | $82,648.62 | 19:00:08 28/08/2026 |
| 267 | Coinbase Exchange |
UNI/GBP | $4.56 | $81,366.03 | 18:56:29 28/08/2026 |
| 268 | BingX |
UNI/USDC | $4.63 | $80,390.47 | 18:54:08 28/08/2026 |
| 269 | Cofinex |
UNI/USDT | $4.64 | $80,087.41 | 19:00:08 28/08/2026 |
| 270 |  Coins.ph |
UNI/PHP | $4.64 | $78,500.60 | 19:00:09 28/08/2026 |
| 271 | Cofinex |
UNI/USDC | $4.63 | $78,223.66 | 19:00:17 28/08/2026 |
| 272 |  Uniswap v3 (BSC) |
WBNB/UNI | $705.24 | $76,995.86 | 18:45:54 28/08/2026 |
| 273 | MEXC |
UNI/USDC | $4.63 | $75,524.03 | 18:57:16 28/08/2026 |
| 274 |  Binibit |
UNI/USDT | $4.64 | $75,288.92 | 19:00:07 28/08/2026 |
| 275 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.63 | $69,569.32 | 18:55:59 28/08/2026 |
| 276 | Bitstamp by Robinhood |
UNI/EUR | $4.64 | $65,359.00 | 18:59:23 28/08/2026 |
| 277 | LeveX |
UNI/USDT | $4.64 | $62,273.04 | 19:00:07 28/08/2026 |
| 278 | BtcTurk | Kripto |
UNI/USDT | $4.63 | $61,897.69 | 18:59:53 28/08/2026 |
| 279 | PancakeSwap v2 (BSC) |
YFSX/UNI | $1,621.64 | $61,759.32 | 18:31:41 28/08/2026 |
| 280 | MEXC |
UNI/USD1 | $4.63 | $61,110.21 | 18:57:16 28/08/2026 |
| 281 |  Foxbit |
UNI/BRL | $4.66 | $59,175.53 | 18:54:08 28/08/2026 |
| 282 | PancakeSwap v2 (BSC) |
WBNB/UNI | $708.73 | $58,428.68 | 18:56:42 28/08/2026 |
| 283 |  Bitso |
UNI/USD | $4.63 | $56,264.45 | 18:58:55 28/08/2026 |
| 284 | MEXC |
UNI/USD1 | $4.64 | $55,549.70 | 18:57:09 28/08/2026 |
| 285 |  Nonkyc.io Exchange |
UNI/USDT | $4.62 | $53,753.82 | 18:57:07 28/08/2026 |
| 286 |  Blynex |
UNI/USDT | $4.64 | $53,462.19 | 18:54:08 28/08/2026 |
| 287 | Cofinex |
UNI/USDC | $4.63 | $50,451.42 | 19:00:08 28/08/2026 |
| 288 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.74 | $50,249.14 | 18:55:23 28/08/2026 |
| 289 | Bitget |
UNI/USDC | $4.63 | $47,659.68 | 18:55:00 28/08/2026 |
| 290 | WEEX |
UNI/USDC | $4.64 | $47,512.82 | 18:57:09 28/08/2026 |
| 291 |  Bitrue |
UNI/USDC | $4.64 | $46,627.74 | 18:57:10 28/08/2026 |
| 292 | Gate |
UNI/USDC | $4.63 | $46,210.48 | 18:56:24 28/08/2026 |
| 293 |  HyperPay Futures |
UNI/USDT | $4.64 | $43,724.90 | 19:03:17 28/08/2026 |
| 294 |  Tothemoon |
UNI/USDT | $4.64 | $43,145.17 | 19:00:17 28/08/2026 |
| 295 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,509.20 | $41,634.23 | 18:41:13 28/08/2026 |
| 296 |  HashKey Exchange |
UNI/USD | $4.62 | $38,796.94 | 18:57:10 28/08/2026 |
| 297 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.64 | $37,582.33 | 18:46:11 28/08/2026 |
| 298 | Uniswap v4 (Arbitrum) |
ETH/UNI | $2,504.62 | $35,877.28 | 18:45:18 28/08/2026 |
| 299 | Bitrue |
UNI/USDT | $4.64 | $35,801.66 | 18:57:10 28/08/2026 |
| 300 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,504.72 | $33,783.04 | 19:02:29 28/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 28/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,619,890,108 với tỷ giá $4.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.