Uniswap UNI
Xếp hạng #22
08:49:00 28/10/2026
Giá Uniswap (UNI)
$7.10 -0.67%
0.00008784 BTC
184,135 VND
Thấp: $6.95
Cao: $7.18
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.09 | $1,234,240,648 | 08:00:10 28/10/2026 |
| 2 |  SunX |
UNI/USDT | $7.08 | $1,234,182,695 | 08:00:10 28/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.08 | $426,813,175 | 08:00:15 28/10/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $7.06 | $282,402,393 | 07:45:16 28/10/2026 |
| 5 |  FameEX |
UNI/USDT | $7.08 | $261,636,558 | 07:57:22 28/10/2026 |
| 6 | CEEX exchange |
UNI/USDT | $7.09 | $104,018,167 | 08:00:09 28/10/2026 |
| 7 |  Binance |
UNI/USDT | $7.08 | $101,718,725 | 07:54:17 28/10/2026 |
| 8 |  ASTX |
UNI/USDT | $7.08 | $80,328,915 | 08:00:15 28/10/2026 |
| 9 |  OrangeX |
UNI/USDT | $7.08 | $79,976,969 | 07:57:15 28/10/2026 |
| 10 |  Tapbit |
UNI/USDT | $7.08 | $76,504,551 | 07:57:15 28/10/2026 |
| 11 |  BASEKX |
UNI/USDT | $7.08 | $75,786,524 | 08:00:16 28/10/2026 |
| 12 |  CrypFine |
UNI/USDT | $7.08 | $74,300,899 | 07:57:15 28/10/2026 |
| 13 |  Blockfinex |
UNI/USDT | $7.27 | $70,280,018 | 09:42:15 22/10/2026 |
| 14 |  WEEX |
UNI/USDT | $7.08 | $60,562,425 | 07:57:15 28/10/2026 |
| 15 |  TruBit Pro Exchange |
UNI/USDT | $7.08 | $50,998,542 | 07:57:16 28/10/2026 |
| 16 |  BingX |
UNI/USDT | $7.08 | $49,889,071 | 07:57:18 28/10/2026 |
| 17 |  AstralX |
UNI/USDT | $7.09 | $47,023,148 | 07:57:12 28/10/2026 |
| 18 |  Echobit |
UNI/USDT | $7.08 | $44,103,074 | 07:57:16 28/10/2026 |
| 19 |  KTX |
UNI/USDT | $7.08 | $43,359,596 | 08:00:16 28/10/2026 |
| 20 |  Websea |
UNI/USDT | $7.06 | $37,125,583 | 07:45:16 28/10/2026 |
| 21 |  Koinbay |
UNI/USDT | $7.06 | $35,504,409 | 07:48:15 28/10/2026 |
| 22 |  idax exchange |
UNI/USDT | $7.08 | $35,445,495 | 08:00:17 28/10/2026 |
| 23 |  CoinW |
UNI/USDT | $7.08 | $33,046,708 | 07:57:16 28/10/2026 |
| 24 |  Hibt |
UNI/USDT | $7.09 | $32,353,020 | 07:57:18 28/10/2026 |
| 25 |  Deepcoin |
UNI/USDT | $7.08 | $32,249,038 | 07:57:15 28/10/2026 |
| 26 |  Ourbit |
UNI/USDT | $7.08 | $31,410,322 | 07:57:16 28/10/2026 |
| 27 |  Batonex |
UNI/USDT | $7.08 | $30,945,397 | 07:57:16 28/10/2026 |
| 28 |  KuCoin |
UNI/USDT | $7.08 | $26,191,617 | 07:56:53 28/10/2026 |
| 29 |  IBIT Global |
UNI/USDT | $7.08 | $25,625,064 | 08:00:17 28/10/2026 |
| 30 |  BiKing |
UNI/USDT | $7.08 | $24,622,820 | 08:00:17 28/10/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $7.08 | $20,698,229 | 07:57:15 28/10/2026 |
| 32 |  Bybit |
UNI/USDT | $7.08 | $19,993,245 | 07:54:16 28/10/2026 |
| 33 | AstralX |
UNI/USDT | $7.08 | $19,942,005 | 07:57:18 28/10/2026 |
| 34 |  BlockFin |
UNI/USDT | $7.08 | $19,895,969 | 08:00:15 28/10/2026 |
| 35 | Binance |
UNI/USDT | $7.08 | $18,768,092 | 07:56:42 28/10/2026 |
| 36 | Websea |
UNI/USDT | $7.08 | $18,239,020 | 07:57:17 28/10/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $7.08 | $18,065,172 | 08:00:15 28/10/2026 |
| 38 | Binance |
UNI/USDC | $7.08 | $14,599,410 | 07:54:17 28/10/2026 |
| 39 |  EasiCoin |
UNI/USDT | $7.08 | $14,213,903 | 08:00:16 28/10/2026 |
| 40 |  OneBullEx |
UNI/USDT | $7.08 | $14,133,633 | 08:00:15 28/10/2026 |
| 41 |  BVOX |
UNI/USDT | $7.07 | $13,359,021 | 07:57:15 28/10/2026 |
| 42 |  MEXC |
UNI/USDT | $7.08 | $13,258,002 | 07:54:16 28/10/2026 |
| 43 |  Gate |
UNI/USDT | $7.08 | $13,013,312 | 07:54:20 28/10/2026 |
| 44 |  WhiteBIT |
UNI/USDT | $7.08 | $12,443,633 | 07:57:15 28/10/2026 |
| 45 |  Buzzex |
UNI/USDT | $7.09 | $12,078,951 | 08:00:12 28/10/2026 |
| 46 |  DigiFinex |
UNI/USDT | $7.08 | $11,571,004 | 07:57:15 28/10/2026 |
| 47 |  Toobit |
UNI/USDT | $7.08 | $10,974,109 | 07:57:16 28/10/2026 |
| 48 |  LBank |
UNI/USDT | $7.08 | $10,765,234 | 07:57:16 28/10/2026 |
| 49 | WhiteBIT |
UNI/USDT | $7.09 | $10,670,311 | 07:57:10 28/10/2026 |
| 50 | CoinUp.io |
UNI/USDT | $7.06 | $10,601,819 | 07:45:08 28/10/2026 |
| 51 |  Hotcoin |
UNI/USDT | $7.08 | $9,976,620 | 07:57:18 28/10/2026 |
| 52 |  SuperEx |
UNI/USDT | $7.08 | $9,911,465 | 08:00:09 28/10/2026 |
| 53 |  BTCC |
UNI/USDT | $7.08 | $9,382,075 | 07:57:12 28/10/2026 |
| 54 |  AEGET |
UNI/USDT | $7.08 | $9,303,296 | 07:57:16 28/10/2026 |
| 55 |  4E |
UNI/USDT | $7.08 | $9,290,286 | 08:00:12 28/10/2026 |
| 56 |  Cryptomus |
UNI/USDT | $7.09 | $7,992,358 | 08:00:09 28/10/2026 |
| 57 |  KCEX |
UNI/USDT | $7.08 | $7,604,337 | 07:57:15 28/10/2026 |
| 58 |  Tebbit |
UNI/USDT | $7.08 | $7,569,389 | 08:00:12 28/10/2026 |
| 59 |  XT.COM |
UNI/USDT | $7.08 | $7,507,455 | 07:57:12 28/10/2026 |
| 60 |  Bitunix |
UNI/USDT | $7.08 | $7,316,166 | 07:57:16 28/10/2026 |
| 61 |  WOO X Pro |
UNI/USDT | $7.08 | $7,013,916 | 08:00:15 28/10/2026 |
| 62 |  Cofinex |
UNI/USDT | $7.08 | $6,976,657 | 08:00:17 28/10/2026 |
| 63 |  Bitget |
UNI/USDT | $7.08 | $6,857,276 | 07:54:16 28/10/2026 |
| 64 |  Hyperliquid |
UNI/USDC | $7.09 | $6,804,723 | 07:54:26 28/10/2026 |
| 65 | BingX |
UNI/USDC | $7.09 | $6,340,583 | 07:57:18 28/10/2026 |
| 66 |  Pionex |
UNI/USDT | $7.08 | $6,074,813 | 07:57:16 28/10/2026 |
| 67 |  Zoomex |
UNI/USDT | $7.08 | $6,023,798 | 07:57:15 28/10/2026 |
| 68 |  Poloniex |
UNI/USDT | $7.09 | $5,955,046 | 07:59:23 28/10/2026 |
| 69 | Pionex |
UNI/ETH | $7.08 | $5,939,302 | 07:57:16 28/10/2026 |
| 70 |  BiFinance |
UNI/USDT | $7.08 | $5,912,760 | 07:57:11 28/10/2026 |
| 71 |  YUBIT |
UNI/USDT | $7.08 | $5,742,634 | 07:57:15 28/10/2026 |
| 72 |  BitGW Exchange |
UNI/USDT | $7.09 | $5,564,522 | 07:57:07 28/10/2026 |
| 73 | Tapbit |
UNI/USDT | $7.09 | $5,515,811 | 07:57:07 28/10/2026 |
| 74 | DigiFinex |
UNI/USDT | $7.08 | $5,377,159 | 07:57:12 28/10/2026 |
| 75 |  Azbit |
UNI/USDT | $7.08 | $5,323,697 | 07:57:12 28/10/2026 |
| 76 | Ourbit |
UNI/USDT | $7.06 | $5,309,230 | 07:48:08 28/10/2026 |
| 77 |  Gems Trade |
UNI/USDT | $7.08 | $5,249,467 | 08:00:07 28/10/2026 |
| 78 | WEEX |
UNI/USDT | $7.08 | $5,202,087 | 07:57:09 28/10/2026 |
| 79 |  BitradeX |
UNI/USDT | $7.05 | $5,196,456 | 07:45:15 28/10/2026 |
| 80 |  OKX |
UNI/USDT | $7.08 | $5,186,708 | 07:56:23 28/10/2026 |
| 81 | LBank |
UNI/USDT | $7.08 | $5,158,293 | 07:57:08 28/10/2026 |
| 82 | OrangeX |
UNI/USDT | $7.09 | $5,144,120 | 07:57:07 28/10/2026 |
| 83 |  SunX |
UNI/USDT | $7.25 | $4,918,177 | 08:00:16 28/10/2026 |
| 84 | Toobit |
UNI/USDT | $7.08 | $4,804,123 | 07:57:11 28/10/2026 |
| 85 | KuCoin |
UNI/USDT | $7.08 | $4,734,580 | 07:54:19 28/10/2026 |
| 86 |  Bitbaby |
UNI/USDT | $7.09 | $4,652,087 | 08:00:16 28/10/2026 |
| 87 | Gate |
UNI/USDT | $7.08 | $4,429,674 | 07:56:24 28/10/2026 |
| 88 |  UZX |
UNI/USDT | $7.08 | $4,357,447 | 07:57:09 28/10/2026 |
| 89 | BlockFin |
UNI/USDT | $7.09 | $4,139,717 | 08:00:12 28/10/2026 |
| 90 | IBIT Global |
UNI/USDT | $7.09 | $4,017,268 | 08:00:07 28/10/2026 |
| 91 |  GroveX |
UNI/USDT | $7.07 | $3,847,652 | 08:00:09 28/10/2026 |
| 92 | BiKing |
UNI/USDT | $7.09 | $3,794,593 | 08:00:12 28/10/2026 |
| 93 |  Phemex |
UNI/USDT | $7.08 | $3,671,140 | 07:57:16 28/10/2026 |
| 94 |  AlphaX |
UNI/USDT | $7.08 | $3,663,378 | 07:57:15 28/10/2026 |
| 95 | Biconomy.com |
UNI/USDT | $7.08 | $3,570,622 | 07:57:07 28/10/2026 |
| 96 |  NEX Exchange |
UNI/USDT | $7.09 | $3,319,730 | 08:00:10 28/10/2026 |
| 97 | CoinW |
UNI/USDT | $7.08 | $3,268,332 | 07:57:10 28/10/2026 |
| 98 | YUBIT |
UNI/USDT | $7.08 | $3,202,042 | 07:57:09 28/10/2026 |
| 99 | CrypFine |
UNI/USDT | $7.08 | $2,847,821 | 07:57:11 28/10/2026 |
| 100 |  Coinbase Exchange |
UNI/USD | $7.08 | $2,602,145 | 07:56:29 28/10/2026 |
| 101 |  Bitbase |
UNI/USDT | $7.08 | $2,533,871 | 07:57:17 28/10/2026 |
| 102 |  BloFin |
UNI/USDT | $7.08 | $2,425,279 | 07:57:10 28/10/2026 |
| 103 |  OmniX |
UNI/USDT | $7.08 | $2,316,052 | 07:57:12 28/10/2026 |
| 104 |  BitTap |
UNI/USDT | $7.08 | $2,306,965 | 08:00:16 28/10/2026 |
| 105 |  Bitcastle |
UNI/USDT | $7.08 | $2,264,344 | 08:00:18 28/10/2026 |
| 106 |  Grvt |
UNI/USDT | $7.05 | $2,228,849 | 07:06:17 28/10/2026 |
| 107 |  Variational |
UNI/USDC | $7.09 | $2,217,692 | 08:00:16 28/10/2026 |
| 108 | Binance |
UNI/USD | $7.08 | $2,181,978 | 07:54:51 28/10/2026 |
| 109 | Echobit |
UNI/USDT | $7.08 | $2,164,956 | 07:57:11 28/10/2026 |
| 110 |  x.me Exchange |
UNI/USDT | $7.08 | $2,157,740 | 07:57:18 28/10/2026 |
| 111 | ASTX |
UNI/USDT | $7.08 | $1,896,906 | 08:00:10 28/10/2026 |
| 112 |  TxFlow |
UNI/USDC | $7.07 | $1,888,517 | 07:58:10 28/10/2026 |
| 113 | Binance |
UNI/USDC | $7.08 | $1,880,816 | 07:56:42 28/10/2026 |
| 114 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,338.42 | $1,869,004 | 07:57:35 28/10/2026 |
| 115 |  B2Z Exchange |
UNI/USD | $7.09 | $1,858,048 | 08:00:15 28/10/2026 |
| 116 |  TRAIEX |
UNI/USDT | $7.09 | $1,857,247 | 08:00:15 28/10/2026 |
| 117 |  BTSE |
UNI/USDT | $7.08 | $1,857,053 | 07:57:15 28/10/2026 |
| 118 |  BITmarkets |
UNI/USDT | $7.08 | $1,854,509 | 07:57:15 28/10/2026 |
| 119 | FameEX |
UNI/USDT | $7.08 | $1,781,326 | 07:57:11 28/10/2026 |
| 120 |  Paribu |
UNI/TRY | $7.06 | $1,709,546 | 07:56:53 28/10/2026 |
| 121 | Bybit |
UNI/USDT | $7.08 | $1,691,003 | 07:54:10 28/10/2026 |
| 122 | Toobit |
UNI/USDC | $7.08 | $1,589,185 | 07:57:16 28/10/2026 |
| 123 | Hibt |
UNI/USDT | $7.09 | $1,555,422 | 07:57:09 28/10/2026 |
| 124 | BloFin |
UNI/USDT | $7.08 | $1,522,481 | 07:57:16 28/10/2026 |
| 125 |  BitDelta |
UNI/USDT | $7.09 | $1,514,670 | 07:57:11 28/10/2026 |
| 126 |  Lighter |
UNI/USDC | $7.08 | $1,508,874 | 07:57:15 28/10/2026 |
| 127 | Hotcoin |
UNI/USDT | $7.08 | $1,499,071 | 07:57:14 28/10/2026 |
| 128 |  Kraken |
UNI/USD | $7.09 | $1,478,640 | 07:59:54 28/10/2026 |
| 129 | TRAIEX |
UNI/USDT | $7.09 | $1,428,223 | 08:00:11 28/10/2026 |
| 130 |  Antarctic |
UNI/USDT | $7.08 | $1,394,200 | 08:00:17 28/10/2026 |
| 131 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.08 | $1,353,632 | 07:56:47 28/10/2026 |
| 132 | Koinbay |
UNI/USDT | $7.06 | $1,353,356 | 07:48:08 28/10/2026 |
| 133 | idax exchange |
UNI/USDT | $7.09 | $1,351,821 | 08:00:11 28/10/2026 |
| 134 |  Upbit |
UNI/KRW | $7.10 | $1,334,252 | 07:56:23 28/10/2026 |
| 135 |  Coinstore |
UNI/USDT | $7.08 | $1,175,332 | 07:57:08 28/10/2026 |
| 136 | Bitbase |
UNI/USDC | $7.08 | $1,120,549 | 07:57:17 28/10/2026 |
| 137 | Bitbaby |
UNI/USDC | $7.08 | $1,116,201 | 08:00:16 28/10/2026 |
| 138 | Phemex |
UNI/USDC | $7.08 | $1,085,778 | 07:57:16 28/10/2026 |
| 139 | Bitcastle |
UNI/USDT | $7.08 | $1,052,825 | 08:01:07 28/10/2026 |
| 140 |  Venus |
UNI/vUNI | $7.08 | $1,048,927 | 07:57:07 28/10/2026 |
| 141 | Bitbase |
UNI/USDT | $7.08 | $1,031,034 | 07:57:10 28/10/2026 |
| 142 |  BitKan |
UNI/USDT | $7.09 | $1,011,909 | 08:00:08 28/10/2026 |
| 143 |  FMFW.io |
UNI/USDT | $7.08 | $1,006,090 | 07:57:09 28/10/2026 |
| 144 |  HitBTC |
UNI/USDT | $7.08 | $1,006,081 | 07:54:10 28/10/2026 |
| 145 | OneBullEx |
UNI/USDT | $2.48 | $977,557 | 08:00:12 28/10/2026 |
| 146 |  Bitstamp by Robinhood |
UNI/USD | $7.09 | $893,229 | 07:59:53 28/10/2026 |
| 147 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.08 | $853,131 | 07:56:23 28/10/2026 |
| 148 | Bitbaby |
UNI/USDT | $7.09 | $843,543 | 08:00:10 28/10/2026 |
| 149 | Bitget |
UNI/USDT | $7.07 | $814,639 | 07:55:08 28/10/2026 |
| 150 |  ZKE |
UNI/USDT | $7.09 | $811,054 | 08:00:10 28/10/2026 |
| 151 |  HTX |
UNI/USDT | $7.09 | $803,352 | 07:57:16 28/10/2026 |
| 152 | TruBit Pro Exchange |
UNI/USDT | $7.09 | $785,063 | 07:57:09 28/10/2026 |
| 153 | HTX |
UNI/USDT | $7.10 | $764,985 | 07:59:54 28/10/2026 |
| 154 |  CRMClick |
UNI/USDT | $7.10 | $764,403 | 08:00:12 28/10/2026 |
| 155 | Phemex |
UNI/USDT | $7.09 | $738,739 | 07:57:08 28/10/2026 |
| 156 | Tebbit |
UNI/USDT | $7.08 | $710,736 | 08:00:17 28/10/2026 |
| 157 | 4E |
UNI/USDT | $7.09 | $706,473 | 08:00:16 28/10/2026 |
| 158 | EasiCoin |
UNI/USDT | $7.08 | $603,782 | 08:00:12 28/10/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,353.99 | $599,304 | 07:33:23 28/10/2026 |
| 160 |  AIA Exchange |
UNI/USDT | $7.09 | $588,788 | 08:00:12 28/10/2026 |
| 161 |  BYDFi |
UNI/USDT | $7.06 | $585,041 | 07:57:16 28/10/2026 |
| 162 |  Globe Derivative Exchange |
UNI/USD | $7.08 | $579,162 | 08:00:16 28/10/2026 |
| 163 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.04 | $561,436 | 07:09:11 28/10/2026 |
| 164 | BingX |
UNI/USDT | $7.08 | $550,581 | 07:57:07 28/10/2026 |
| 165 | Deepcoin |
UNI/USDT | $7.08 | $550,038 | 07:57:08 28/10/2026 |
| 166 | BVOX |
UNI/USDT | $7.08 | $543,432 | 07:57:07 28/10/2026 |
| 167 | Bitunix |
UNI/USDT | $7.08 | $515,267 | 07:57:10 28/10/2026 |
| 168 | Zoomex |
UNI/USDT | $7.08 | $508,002 | 07:57:10 28/10/2026 |
| 169 |  Aster |
UNI/USDT | $7.08 | $506,028 | 07:54:15 28/10/2026 |
| 170 |  LeveX |
UNI/USDT | $7.08 | $504,678 | 08:00:15 28/10/2026 |
| 171 | Bitunix |
UNI/USDC | $7.08 | $483,522 | 07:57:16 28/10/2026 |
| 172 | x.me Exchange |
UNI/USDT | $7.08 | $467,559 | 07:57:10 28/10/2026 |
| 173 |  ICRYPEX |
UNI/USDT | $7.04 | $464,647 | 07:57:12 28/10/2026 |
| 174 | Aivora Exchange |
UNI/USDT | $3.61 | $441,710 | 08:00:12 28/10/2026 |
| 175 | WhiteBIT |
UNI/WBT | $7.07 | $426,212 | 07:57:10 28/10/2026 |
| 176 |  Bithumb |
UNI/KRW | $7.04 | $420,726 | 07:59:54 28/10/2026 |
| 177 | Biconomy.com |
UNI/USDC | $7.09 | $417,206 | 07:57:07 28/10/2026 |
| 178 |  PrimeXBT |
UNI/USDT | $7.09 | $383,813 | 08:00:16 28/10/2026 |
| 179 | KCEX |
UNI/USDT | $7.09 | $371,343 | 07:57:10 28/10/2026 |
| 180 |  Niza.io |
UNI/USD | $7.09 | $368,726 | 08:00:09 28/10/2026 |
| 181 |  BigONE |
UNI/USDT | $7.08 | $363,342 | 07:57:08 28/10/2026 |
| 182 |  Bitvavo |
UNI/EUR | $7.04 | $339,611 | 07:57:10 28/10/2026 |
| 183 | WhiteBIT |
UNI/TRY | $7.08 | $319,606 | 07:57:10 28/10/2026 |
| 184 | WhiteBIT |
UNI/USDC | $7.07 | $319,176 | 07:57:10 28/10/2026 |
| 185 |  CriptoSwaps |
UNI/USDT | $7.09 | $317,505 | 08:00:10 28/10/2026 |
| 186 | OKX |
UNI/USDC | $7.08 | $306,336 | 07:56:23 28/10/2026 |
| 187 |  CoinTR |
UNI/USDT | $7.09 | $300,320 | 08:00:10 28/10/2026 |
| 188 | Bitbase |
UNI/USDC | $7.08 | $290,537 | 07:57:10 28/10/2026 |
| 189 |  MGBX |
UNI/USDT | $7.08 | $288,326 | 07:57:11 28/10/2026 |
| 190 | BitTap |
UNI/USDT | $7.09 | $285,129 | 08:00:09 28/10/2026 |
| 191 |  Tokpie |
UNI/ETH | $7.06 | $278,083 | 08:00:07 28/10/2026 |
| 192 |  EdgeX |
UNI/USDC | $7.08 | $268,498 | 08:00:16 28/10/2026 |
| 193 | MEXC |
UNI/USDT | $7.08 | $255,570 | 07:54:11 28/10/2026 |
| 194 | Kraken |
UNI/EUR | $7.09 | $251,793 | 07:59:23 28/10/2026 |
| 195 |  XXKK |
UNI/USDT | $7.09 | $244,648 | 08:00:10 28/10/2026 |
| 196 |  Bit2Me |
UNI/EUR | $7.09 | $239,731 | 07:57:10 28/10/2026 |
| 197 |  Bitazza |
UNI/USDT | $7.09 | $238,555 | 08:00:08 28/10/2026 |
| 198 |  Kalshi |
UNI/USD | $7.09 | $231,886 | 08:00:15 28/10/2026 |
| 199 | B2Z Exchange |
UNI/USD | $7.09 | $217,077 | 08:00:07 28/10/2026 |
| 200 | BITmarkets |
UNI/USD | $7.09 | $216,697 | 07:57:10 28/10/2026 |
| 201 |  Backpack Exchange |
UNI/USDC | $7.07 | $212,487 | 07:57:15 28/10/2026 |
| 202 |  Extended |
UNI/USD | $7.09 | $204,520 | 08:00:17 28/10/2026 |
| 203 |  Coincall |
UNI/USD | $7.09 | $200,764 | 08:00:15 28/10/2026 |
| 204 |  BlueBit |
UNI/USDT | $7.08 | $198,578 | 08:00:12 28/10/2026 |
| 205 | SuperEx |
UNI/USD1 | $7.03 | $198,499 | 08:00:09 28/10/2026 |
| 206 |  Bitfinex |
UNI/USD | $7.10 | $191,849 | 07:59:24 28/10/2026 |
| 207 | XT.COM |
UNI/USDC | $7.09 | $188,172 | 07:57:12 28/10/2026 |
| 208 |  SecondBTC |
UNI/USDT | $7.18 | $178,876 | 07:57:13 28/10/2026 |
| 209 |  Arcus |
UNI/USD | $7.09 | $168,662 | 08:00:15 28/10/2026 |
| 210 | BITmarkets |
UNI/USDT | $7.09 | $168,550 | 07:57:10 28/10/2026 |
| 211 | BTSE |
UNI/USDT | $7.09 | $168,549 | 07:57:11 28/10/2026 |
| 212 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9982 | $168,085 | 07:57:33 28/10/2026 |
| 213 | Uniswap v3 (BSC) |
WBNB/UNI | $742.12 | $167,264 | 07:57:49 28/10/2026 |
| 214 | B2Z Exchange |
UNI/USDT | $7.09 | $162,216 | 08:00:07 28/10/2026 |
| 215 | MEXC |
UNI/USDC | $7.08 | $135,989 | 07:54:16 28/10/2026 |
| 216 |  Binibit |
UNI/USDT | $7.07 | $131,203 | 08:00:11 28/10/2026 |
| 217 | SunX |
UNI/USDT | $7.08 | $128,205 | 08:00:18 28/10/2026 |
| 218 |  OneEx |
UNI/USDT | $7.06 | $124,594 | 08:00:12 28/10/2026 |
| 219 | KTX |
UNI/USDT | $7.09 | $123,062 | 08:00:12 28/10/2026 |
| 220 | Binance |
UNI/TRY | $7.05 | $120,675 | 07:56:54 28/10/2026 |
| 221 |  O2 Exchange |
UNI/USDC | $7.08 | $120,543 | 08:00:07 28/10/2026 |
| 222 | TxFlow |
UNI/USDC | $7.08 | $115,344 | 08:00:12 28/10/2026 |
| 223 | Binance |
UNI/BTC | $7.09 | $114,662 | 07:56:42 28/10/2026 |
| 224 |  Polymarket Perps |
UNI/USD | $7.09 | $112,595 | 08:00:15 28/10/2026 |
| 225 |  CoinCola |
UNI/USDT | $7.09 | $105,102 | 08:00:11 28/10/2026 |
| 226 |  Coins.ph |
UNI/PHP | $7.07 | $99,293.04 | 07:57:07 28/10/2026 |
| 227 | CoinTR |
UNI/TRY | $7.06 | $86,377.14 | 08:00:10 28/10/2026 |
| 228 |  Pacifica |
UNI/USD | $7.09 | $85,780.12 | 08:00:15 28/10/2026 |
| 229 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.05 | $85,018.74 | 07:09:59 28/10/2026 |
| 230 |  Crypto.com Exchange |
UNI/USD | $7.08 | $84,480.29 | 07:57:07 28/10/2026 |
| 231 |  Blynex |
UNI/USDT | $7.09 | $81,383.82 | 17:03:09 22/10/2026 |
| 232 | BingX |
UNI/USDC | $7.09 | $78,223.92 | 07:57:07 28/10/2026 |
| 233 |  Uniswap v2 |
UNI/WETH | $7.09 | $78,114.30 | 07:57:35 28/10/2026 |
| 234 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.08 | $77,627.01 | 07:56:47 28/10/2026 |
| 235 | Pionex |
UNI/USDT | $7.08 | $73,398.76 | 07:57:11 28/10/2026 |
| 236 |  Uniswap v3 (Arbitrum) |
USDC/UNI | $1.0000 | $65,465.42 | 07:57:32 28/10/2026 |
| 237 |  Picol |
UNI/USDT | $7.09 | $64,771.25 | 08:00:13 28/10/2026 |
| 238 |  Binance TR |
UNI/TRY | $7.05 | $63,376.58 | 07:57:12 28/10/2026 |
| 239 | Niza.io |
UNI/EUR | $7.09 | $62,529.75 | 08:00:09 28/10/2026 |
| 240 |  PointPay |
UNI/USDT | $7.08 | $62,038.10 | 07:57:07 28/10/2026 |
| 241 |  Bitrue |
UNI/USDC | $7.08 | $59,851.60 | 07:57:10 28/10/2026 |
| 242 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,343.10 | $58,976.76 | 07:57:32 28/10/2026 |
| 243 |  Binance TH |
UNI/USDT | $7.08 | $58,667.16 | 07:57:08 28/10/2026 |
| 244 | Cofinex |
UNI/USDT | $7.09 | $57,313.53 | 08:00:10 28/10/2026 |
| 245 | MEXC |
UNI/USD1 | $7.07 | $56,906.32 | 07:54:11 28/10/2026 |
| 246 | BYDFi |
UNI/USDT | $7.08 | $55,372.60 | 07:57:10 28/10/2026 |
| 247 | WEEX |
UNI/USDC | $7.09 | $51,222.82 | 07:57:09 28/10/2026 |
| 248 | WhiteBIT |
UNI/EUR | $7.07 | $48,271.41 | 07:57:10 28/10/2026 |
| 249 | Gate |
UNI/USDT | $7.07 | $47,444.00 | 07:54:50 28/10/2026 |
| 250 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $742.74 | $46,833.83 | 07:56:43 28/10/2026 |
| 251 | LeveX |
UNI/USDT | $7.09 | $46,782.73 | 08:00:10 28/10/2026 |
| 252 |  HyperPay Futures |
UNI/USDT | $7.08 | $44,438.28 | 08:00:17 28/10/2026 |
| 253 |  Revolut (UK) |
UNI/USD | $7.07 | $42,899.35 | 08:00:07 28/10/2026 |
| 254 |  Tothemoon |
UNI/USDT | $7.06 | $42,843.24 | 07:57:15 28/10/2026 |
| 255 |  NexDAX |
UNI/USDT | $7.09 | $42,779.98 | 08:00:14 28/10/2026 |
| 256 | Gate |
UNI/USDC | $7.07 | $42,693.88 | 07:56:54 28/10/2026 |
| 257 | TRAIEX |
UNI/USDC | $7.09 | $39,581.41 | 08:00:11 28/10/2026 |
| 258 | Gate |
UNI/USD | $7.06 | $38,972.61 | 07:56:24 28/10/2026 |
| 259 | Ulink |
UNI/USDT | $7.73 | $35,907.44 | 08:00:19 28/10/2026 |
| 260 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.09 | $33,032.84 | 07:46:35 28/10/2026 |
| 261 | Bitbaby |
UNI/USDC | $3.52 | $31,700.07 | 08:00:10 28/10/2026 |
| 262 |  XBO.com |
UNI/USDT | $7.09 | $31,536.98 | 08:00:11 28/10/2026 |
| 263 | Crypto.com Exchange |
UNI/USD | $7.06 | $31,225.15 | 07:45:20 28/10/2026 |
| 264 |  BitxEX |
UNI/USDT | $7.08 | $30,718.36 | 08:00:17 28/10/2026 |
| 265 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,342.98 | $28,711.19 | 07:57:32 28/10/2026 |
| 266 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.07 | $28,421.82 | 07:56:11 28/10/2026 |
| 267 | OKX |
UNI/EUR | $7.07 | $27,560.06 | 07:56:23 28/10/2026 |
| 268 | MEXC |
UNI/USDC | $7.07 | $25,839.93 | 07:54:11 28/10/2026 |
| 269 |  TRIV |
UNI/IDR | $7.11 | $25,145.33 | 08:00:11 28/10/2026 |
| 270 | TRIV |
UNI/USDT | $7.09 | $25,145.23 | 08:00:11 28/10/2026 |
| 271 |  Bitcoiva |
UNI/INR | $7.40 | $24,879.00 | 08:00:09 28/10/2026 |
| 272 | Bitrue |
UNI/USDT | $7.08 | $24,656.99 | 07:57:10 28/10/2026 |
| 273 | Crypto.com Exchange |
UNI/USDT | $7.08 | $23,771.24 | 07:57:07 28/10/2026 |
| 274 | Revolut (UK) |
UNI/EUR | $7.08 | $22,776.01 | 08:00:07 28/10/2026 |
| 275 | AEGET |
UNI/USDT | $7.09 | $21,481.42 | 08:00:14 28/10/2026 |
| 276 | BASEKX |
UNI/USDT | $7.08 | $21,480.41 | 08:00:07 28/10/2026 |
| 277 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,344.42 | $21,435.51 | 07:57:35 28/10/2026 |
| 278 |  Bybit EU |
UNI/USDC | $7.08 | $20,203.33 | 08:00:12 28/10/2026 |
| 279 | Bitfinex |
UNI/USDT | $7.10 | $20,074.08 | 07:59:24 28/10/2026 |
| 280 |  HashKey Exchange |
UNI/USD | $7.08 | $19,104.83 | 07:57:10 28/10/2026 |
| 281 |  Gemini |
UNI/USD | $7.09 | $19,094.68 | 07:59:53 28/10/2026 |
| 282 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $742.72 | $19,089.35 | 07:57:33 28/10/2026 |
| 283 | B2Z Exchange |
UNI/USDC | $7.09 | $17,922.00 | 08:00:07 28/10/2026 |
| 284 | BITmarkets |
UNI/USDC | $7.09 | $17,890.71 | 07:57:10 28/10/2026 |
| 285 | XBO.com |
UNI/EUR | $7.08 | $17,723.59 | 08:00:11 28/10/2026 |
| 286 |  BtcTurk | Kripto |
UNI/USDT | $7.07 | $16,709.76 | 07:56:53 28/10/2026 |
| 287 | Bitstamp by Robinhood |
UNI/EUR | $7.10 | $16,620.35 | 07:59:23 28/10/2026 |
| 288 | Coinbase Exchange |
UNI/EUR | $7.05 | $16,427.44 | 07:56:59 28/10/2026 |
| 289 | BtcTurk | Kripto |
UNI/TRY | $7.05 | $16,386.58 | 07:56:53 28/10/2026 |
| 290 |  Bitkub |
UNI/THB | $7.05 | $16,274.50 | 07:57:07 28/10/2026 |
| 291 |  Dzengi |
UNI/USD | $7.04 | $15,872.09 | 08:00:10 28/10/2026 |
| 292 |  Nonkyc.io Exchange |
UNI/USDT | $7.08 | $15,403.94 | 07:57:07 28/10/2026 |
| 293 | Paribu |
UNI/USDT | $7.06 | $15,329.67 | 07:56:53 28/10/2026 |
| 294 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,340.10 | $15,139.96 | 07:57:34 28/10/2026 |
| 295 | XBO.com |
UNI/USDC | $7.10 | $14,757.08 | 08:00:11 28/10/2026 |
| 296 | Coinbase Exchange |
UNI/BTC | $7.07 | $14,359.23 | 07:56:29 28/10/2026 |
| 297 | Bybit |
UNI/USDC | $7.03 | $13,987.98 | 07:54:10 28/10/2026 |
| 298 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.04 | $13,640.38 | 07:09:47 28/10/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/WBTC | $7.08 | $13,350.09 | 04:35:47 28/10/2026 |
| 300 | Coinbase Exchange |
UNI/GBP | $7.08 | $13,028.72 | 07:56:29 28/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 28/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,234,240,648 với tỷ giá $7.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.