Uniswap UNI
Xếp hạng #21
05:34:48 10/11/2026
Giá Uniswap (UNI)
$7.03 3.93%
0.00009365 BTC
181,866 VND
Thấp: $6.66
Cao: $7.09
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.06 | $4,230,200,523 | 05:00:08 10/11/2026 |
| 2 |  Ulink |
UNI/USDT | $7.06 | $4,230,186,851 | 05:00:07 10/11/2026 |
| 3 |  FameEX |
UNI/USDT | $7.06 | $544,303,790 | 04:57:22 10/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.06 | $497,631,906 | 05:00:17 10/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.76 | $219,276,724 | 13:48:17 09/11/2026 |
| 6 |  Binance |
UNI/USDT | $7.07 | $196,971,580 | 04:54:17 10/11/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.06 | $143,271,721 | 04:57:15 10/11/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.06 | $142,255,024 | 04:57:15 10/11/2026 |
| 9 |  CrypFine |
UNI/USDT | $7.06 | $138,260,137 | 04:57:15 10/11/2026 |
| 10 | CEEX exchange |
UNI/USDT | $7.07 | $126,723,852 | 05:00:11 10/11/2026 |
| 11 |  WEEX |
UNI/USDT | $7.06 | $124,222,099 | 04:57:15 10/11/2026 |
| 12 |  CoinW |
UNI/USDT | $7.06 | $116,169,429 | 04:57:16 10/11/2026 |
| 13 |  Ourbit |
UNI/USDT | $7.06 | $99,456,551 | 04:57:16 10/11/2026 |
| 14 |  BASEKX |
UNI/USDT | $7.06 | $92,536,230 | 05:00:16 10/11/2026 |
| 15 |  ASTX |
UNI/USDT | $7.06 | $90,431,507 | 05:00:16 10/11/2026 |
| 16 |  Websea |
UNI/USDT | $7.07 | $83,201,332 | 04:54:19 10/11/2026 |
| 17 |  Echobit |
UNI/USDT | $7.06 | $81,739,931 | 04:57:16 10/11/2026 |
| 18 |  Deepcoin |
UNI/USDT | $7.06 | $73,530,992 | 04:57:15 10/11/2026 |
| 19 |  KTX |
UNI/USDT | $7.06 | $73,459,007 | 05:00:16 10/11/2026 |
| 20 |  Koinbay |
UNI/USDT | $7.07 | $63,264,633 | 04:57:15 10/11/2026 |
| 21 |  idax exchange |
UNI/USDT | $7.05 | $56,851,199 | 05:00:17 10/11/2026 |
| 22 |  Hibt |
UNI/USDT | $7.07 | $55,643,353 | 04:57:17 10/11/2026 |
| 23 |  Batonex |
UNI/USDT | $7.06 | $53,540,001 | 04:57:16 10/11/2026 |
| 24 |  BiKing |
UNI/USDT | $7.06 | $46,641,489 | 05:00:16 10/11/2026 |
| 25 |  AstralX |
UNI/USDT | $7.07 | $45,772,216 | 04:57:11 10/11/2026 |
| 26 |  IBIT Global |
UNI/USDT | $7.05 | $45,671,185 | 05:00:17 10/11/2026 |
| 27 |  Bybit |
UNI/USDT | $7.07 | $42,438,417 | 04:54:16 10/11/2026 |
| 28 |  KuCoin |
UNI/USDT | $7.07 | $41,966,227 | 04:54:18 10/11/2026 |
| 29 | Binance |
UNI/USDT | $7.07 | $40,527,995 | 04:56:42 10/11/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $7.07 | $37,999,727 | 04:57:15 10/11/2026 |
| 31 |  Aivora Exchange |
UNI/USDT | $7.06 | $34,430,567 | 05:00:17 10/11/2026 |
| 32 | Websea |
UNI/USDT | $7.06 | $30,238,041 | 04:57:17 10/11/2026 |
| 33 |  BVOX |
UNI/USDT | $7.05 | $25,381,834 | 04:57:15 10/11/2026 |
| 34 |  BlockFin |
UNI/USDT | $7.05 | $23,813,099 | 05:00:15 10/11/2026 |
| 35 |  OneBullEx |
UNI/USDT | $7.06 | $23,015,330 | 05:00:15 10/11/2026 |
| 36 |  DigiFinex |
UNI/USDT | $7.06 | $22,377,964 | 04:57:16 10/11/2026 |
| 37 | WEEX |
UNI/USDT | $7.07 | $21,341,967 | 04:57:08 10/11/2026 |
| 38 |  4E |
UNI/USDT | $7.07 | $21,161,225 | 04:54:10 10/11/2026 |
| 39 | Binance |
UNI/USDC | $7.06 | $20,808,097 | 04:54:17 10/11/2026 |
| 40 |  SuperEx |
UNI/USDT | $7.06 | $20,786,566 | 04:57:11 10/11/2026 |
| 41 |  BitGW Exchange |
UNI/USDT | $7.06 | $20,784,418 | 05:00:08 10/11/2026 |
| 42 |  Toobit |
UNI/USDT | $7.06 | $20,736,358 | 04:57:16 10/11/2026 |
| 43 |  BTCC |
UNI/USDT | $7.07 | $20,209,618 | 04:57:10 10/11/2026 |
| 44 |  MEXC |
UNI/USDT | $7.07 | $19,999,046 | 04:54:17 10/11/2026 |
| 45 | AstralX |
UNI/USDT | $7.06 | $19,429,514 | 04:57:15 10/11/2026 |
| 46 |  Buzzex |
UNI/USDT | $7.06 | $19,307,241 | 05:00:12 10/11/2026 |
| 47 |  OKX |
UNI/USDT | $7.08 | $19,245,160 | 04:56:24 10/11/2026 |
| 48 |  Azbit |
UNI/USDT | $7.06 | $19,150,030 | 04:57:10 10/11/2026 |
| 49 |  Gems Trade |
UNI/USDT | $7.06 | $18,900,335 | 05:00:11 10/11/2026 |
| 50 |  Gate |
UNI/USDT | $7.07 | $18,569,152 | 04:54:20 10/11/2026 |
| 51 |  EasiCoin |
UNI/USDT | $7.06 | $18,514,441 | 05:00:16 10/11/2026 |
| 52 | KuCoin |
UNI/USDT | $7.07 | $17,998,259 | 04:56:23 10/11/2026 |
| 53 |  Hotcoin |
UNI/USDT | $7.07 | $17,998,063 | 04:57:19 10/11/2026 |
| 54 |  Hyperliquid |
UNI/USDC | $7.07 | $17,956,744 | 04:54:26 10/11/2026 |
| 55 |  WhiteBIT |
UNI/USDT | $7.06 | $17,361,471 | 04:57:15 10/11/2026 |
| 56 |  XT.COM |
UNI/USDT | $7.07 | $16,097,236 | 04:57:08 10/11/2026 |
| 57 |  Tebbit |
UNI/USDT | $7.06 | $15,969,138 | 05:00:08 10/11/2026 |
| 58 |  Bitget |
UNI/USDT | $7.07 | $14,327,208 | 04:54:16 10/11/2026 |
| 59 | Gate |
UNI/USDT | $7.06 | $14,253,156 | 04:56:54 10/11/2026 |
| 60 |  BiFinance |
UNI/USDT | $7.07 | $12,894,146 | 04:57:08 10/11/2026 |
| 61 |  WOO X Pro |
UNI/USDT | $7.06 | $12,797,309 | 05:00:15 10/11/2026 |
| 62 |  BingX |
UNI/USDT | $7.06 | $12,755,039 | 04:57:18 10/11/2026 |
| 63 | WhiteBIT |
UNI/USDT | $7.07 | $12,646,492 | 04:57:07 10/11/2026 |
| 64 | DigiFinex |
UNI/USDT | $7.07 | $12,424,301 | 04:57:09 10/11/2026 |
| 65 | Ourbit |
UNI/USDT | $7.07 | $12,175,047 | 04:57:10 10/11/2026 |
| 66 |  Bitunix |
UNI/USDT | $7.06 | $11,980,366 | 04:57:22 10/11/2026 |
| 67 |  Zoomex |
UNI/USDT | $7.06 | $11,895,917 | 04:57:16 10/11/2026 |
| 68 |  KCEX |
UNI/USDT | $7.07 | $11,520,905 | 04:57:15 10/11/2026 |
| 69 |  BitradeX |
UNI/USDT | $7.06 | $11,520,381 | 04:57:15 10/11/2026 |
| 70 | Tapbit |
UNI/USDT | $7.07 | $11,088,981 | 04:57:11 10/11/2026 |
| 71 | OrangeX |
UNI/USDT | $7.07 | $11,086,893 | 04:57:10 10/11/2026 |
| 72 |  Cofinex |
UNI/USDT | $7.05 | $11,086,853 | 05:00:17 10/11/2026 |
| 73 |  Coinbase Exchange |
UNI/USD | $7.08 | $11,031,300 | 04:56:59 10/11/2026 |
| 74 |  BYDFi |
UNI/USDT | $7.07 | $11,000,154 | 04:57:15 10/11/2026 |
| 75 |  YUBIT |
UNI/USDT | $7.06 | $10,632,993 | 04:57:15 10/11/2026 |
| 76 |  Poloniex |
UNI/USDT | $7.06 | $10,160,010 | 04:59:53 10/11/2026 |
| 77 | Toobit |
UNI/USDT | $7.07 | $10,118,664 | 04:57:08 10/11/2026 |
| 78 |  UZX |
UNI/USDT | $7.07 | $9,353,351 | 04:57:11 10/11/2026 |
| 79 | Bitget |
UNI/USDT | $7.06 | $9,119,032 | 04:55:19 10/11/2026 |
| 80 |  Bitbaby |
UNI/USDT | $7.07 | $8,754,940 | 04:54:16 10/11/2026 |
| 81 | CoinUp.io |
UNI/USDT | $6.76 | $8,663,234 | 13:48:10 09/11/2026 |
| 82 | BiKing |
UNI/USDT | $7.06 | $7,968,946 | 05:00:08 10/11/2026 |
| 83 | BYDFi |
UNI/USDT | $7.05 | $7,901,880 | 04:57:10 10/11/2026 |
| 84 | Binance |
UNI/USD | $7.07 | $7,900,064 | 04:54:51 10/11/2026 |
| 85 | Biconomy.com |
UNI/USDT | $7.07 | $7,462,107 | 04:57:12 10/11/2026 |
| 86 |  AlphaX |
UNI/USDT | $7.06 | $7,072,052 | 04:57:15 10/11/2026 |
| 87 |  Pionex |
UNI/ETH | $7.07 | $7,012,198 | 04:57:16 10/11/2026 |
| 88 | CoinW |
UNI/USDT | $7.07 | $6,564,999 | 04:54:08 10/11/2026 |
| 89 |  Bitfinex |
UNI/USD | $7.07 | $6,352,490 | 04:59:53 10/11/2026 |
| 90 | Pionex |
UNI/USDT | $7.07 | $6,164,478 | 04:57:16 10/11/2026 |
| 91 |  OneEx |
UNI/USDT | $7.06 | $6,039,885 | 05:00:11 10/11/2026 |
| 92 | Bybit |
UNI/USDT | $7.07 | $5,957,164 | 04:54:10 10/11/2026 |
| 93 | YUBIT |
UNI/USDT | $7.07 | $5,913,766 | 04:57:10 10/11/2026 |
| 94 | Hibt |
UNI/USDT | $7.07 | $5,775,315 | 04:57:12 10/11/2026 |
| 95 | CrypFine |
UNI/USDT | $7.07 | $5,623,338 | 04:57:12 10/11/2026 |
| 96 |  Phemex |
UNI/USDT | $7.07 | $5,303,983 | 04:57:15 10/11/2026 |
| 97 | Echobit |
UNI/USDT | $7.07 | $5,076,643 | 04:57:10 10/11/2026 |
| 98 |  Kraken |
UNI/USD | $7.07 | $4,997,682 | 04:59:53 10/11/2026 |
| 99 |  SunX |
UNI/USDT | $7.26 | $4,919,016 | 05:00:16 10/11/2026 |
| 100 |  LBank |
UNI/USDT | $7.06 | $4,847,706 | 04:57:16 10/11/2026 |
| 101 |  NEX Exchange |
UNI/USDT | $7.06 | $4,719,168 | 05:00:07 10/11/2026 |
| 102 |  Bitstamp by Robinhood |
UNI/USD | $7.07 | $4,412,447 | 04:59:53 10/11/2026 |
| 103 | ASTX |
UNI/USDT | $7.06 | $3,999,404 | 05:00:12 10/11/2026 |
| 104 |  x.me Exchange |
UNI/USDT | $7.06 | $3,992,519 | 04:57:17 10/11/2026 |
| 105 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,124.90 | $3,957,228 | 05:01:59 10/11/2026 |
| 106 |  Upbit |
UNI/KRW | $7.17 | $3,863,193 | 04:56:53 10/11/2026 |
| 107 | LBank |
UNI/USDT | $7.07 | $3,533,916 | 04:57:09 10/11/2026 |
| 108 | FameEX |
UNI/USDT | $7.07 | $3,437,338 | 04:57:12 10/11/2026 |
| 109 |  BitTap |
UNI/USDT | $7.06 | $3,270,382 | 05:00:16 10/11/2026 |
| 110 |  HitBTC |
UNI/USDT | $7.06 | $3,109,459 | 04:57:10 10/11/2026 |
| 111 |  FMFW.io |
UNI/USDT | $7.06 | $3,109,403 | 04:57:08 10/11/2026 |
| 112 |  Bitbase |
UNI/USDT | $7.07 | $2,919,597 | 04:54:17 10/11/2026 |
| 113 | BlockFin |
UNI/USDT | $7.07 | $2,851,042 | 05:00:07 10/11/2026 |
| 114 |  Uniswap v3 (Ethereum) |
UNI/USDT | $7.10 | $2,841,939 | 04:36:23 10/11/2026 |
| 115 |  Bitcastle |
UNI/USDT | $7.06 | $2,690,313 | 04:57:17 10/11/2026 |
| 116 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.08 | $2,675,733 | 04:36:11 10/11/2026 |
| 117 |  AEGET |
UNI/USDT | $7.06 | $2,649,506 | 05:00:16 10/11/2026 |
| 118 |  Grvt |
UNI/USDT | $7.02 | $2,604,303 | 02:27:17 10/11/2026 |
| 119 |  Antarctic |
UNI/USDT | $7.06 | $2,598,908 | 05:00:18 10/11/2026 |
| 120 | Koinbay |
UNI/USDT | $7.07 | $2,551,143 | 04:57:11 10/11/2026 |
| 121 | idax exchange |
UNI/USDT | $7.06 | $2,431,982 | 05:00:12 10/11/2026 |
| 122 | Binance |
UNI/USDC | $7.07 | $2,420,565 | 04:56:42 10/11/2026 |
| 123 | Bitbase |
UNI/USDC | $7.64 | $2,412,988 | 00:42:21 05/11/2026 |
| 124 |  BitDelta |
UNI/USDT | $7.07 | $2,325,230 | 04:57:11 10/11/2026 |
| 125 |  CRMClick |
UNI/USDT | $7.07 | $2,263,553 | 04:54:09 10/11/2026 |
| 126 |  HTX |
UNI/USDT | $7.07 | $2,236,648 | 04:56:54 10/11/2026 |
| 127 | Toobit |
UNI/USDC | $7.06 | $2,230,627 | 04:57:16 10/11/2026 |
| 128 | Bitcastle |
UNI/USDT | $7.06 | $2,213,038 | 05:00:11 10/11/2026 |
| 129 |  Coinstore |
UNI/USDT | $7.07 | $2,124,704 | 04:57:07 10/11/2026 |
| 130 | BitTap |
UNI/USDT | $7.06 | $2,043,088 | 05:00:12 10/11/2026 |
| 131 |  Lighter |
UNI/USDC | $7.07 | $1,928,362 | 04:57:15 10/11/2026 |
| 132 |  OmniX |
UNI/USDT | $7.07 | $1,908,097 | 04:57:11 10/11/2026 |
| 133 | Bitbase |
UNI/USDT | $7.07 | $1,877,938 | 04:57:10 10/11/2026 |
| 134 | Hotcoin |
UNI/USDT | $7.07 | $1,872,221 | 04:54:16 10/11/2026 |
| 135 |  BloFin |
UNI/USDT | $7.05 | $1,863,437 | 04:48:17 10/11/2026 |
| 136 | Zoomex |
UNI/USDT | $7.06 | $1,830,228 | 04:51:07 10/11/2026 |
| 137 |  BitKan |
UNI/USDT | $7.06 | $1,773,751 | 05:00:10 10/11/2026 |
| 138 |  BTSE |
UNI/USDT | $7.07 | $1,756,472 | 04:57:15 10/11/2026 |
| 139 |  BITmarkets |
UNI/USDT | $7.07 | $1,754,239 | 04:57:15 10/11/2026 |
| 140 | BloFin |
UNI/USDT | $7.07 | $1,715,982 | 04:51:10 10/11/2026 |
| 141 |  B2Z Exchange |
UNI/USD | $7.06 | $1,670,889 | 05:00:15 10/11/2026 |
| 142 |  TRAIEX |
UNI/USDT | $7.06 | $1,670,222 | 05:00:15 10/11/2026 |
| 143 | Bitbaby |
UNI/USDC | $7.07 | $1,661,648 | 04:54:16 10/11/2026 |
| 144 | Bitbaby |
UNI/USDT | $7.08 | $1,655,179 | 04:54:07 10/11/2026 |
| 145 | TRAIEX |
UNI/USDT | $7.06 | $1,622,619 | 05:00:11 10/11/2026 |
| 146 | HTX |
UNI/USDT | $7.07 | $1,588,734 | 04:54:16 10/11/2026 |
| 147 | Bitfinex |
UNI/USDT | $7.04 | $1,483,354 | 04:59:53 10/11/2026 |
| 148 |  ZKE |
UNI/USDT | $7.06 | $1,459,159 | 05:00:12 10/11/2026 |
| 149 | BingX |
UNI/USDT | $7.06 | $1,411,725 | 04:45:12 10/11/2026 |
| 150 | Phemex |
UNI/USDC | $7.06 | $1,401,758 | 04:57:15 10/11/2026 |
| 151 | EasiCoin |
UNI/USDT | $7.06 | $1,388,008 | 05:00:07 10/11/2026 |
| 152 | KTX |
UNI/USDT | $7.06 | $1,380,437 | 05:00:10 10/11/2026 |
| 153 | Bitunix |
UNI/USDT | $7.07 | $1,362,601 | 04:51:11 10/11/2026 |
| 154 | BingX |
UNI/USD | $7.06 | $1,338,489 | 04:57:18 10/11/2026 |
| 155 | Kraken |
UNI/EUR | $7.07 | $1,334,316 | 04:59:53 10/11/2026 |
| 156 | IBIT Global |
UNI/USDT | $7.06 | $1,328,864 | 05:00:07 10/11/2026 |
| 157 | Phemex |
UNI/USDT | $7.06 | $1,304,617 | 04:57:10 10/11/2026 |
| 158 |  Bit2Me |
UNI/EUR | $7.07 | $1,253,468 | 04:57:07 10/11/2026 |
| 159 |  Variational |
UNI/USDC | $7.06 | $1,234,099 | 05:00:15 10/11/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,126.95 | $1,224,103 | 04:36:11 10/11/2026 |
| 161 |  Niza.io |
UNI/USD | $7.05 | $1,175,608 | 05:00:10 10/11/2026 |
| 162 |  Aster |
UNI/USDT | $7.07 | $1,147,300 | 04:54:15 10/11/2026 |
| 163 | Tebbit |
UNI/USDT | $7.06 | $1,121,269 | 05:00:17 10/11/2026 |
| 164 |  Venus |
UNI/vUNI | $7.07 | $1,045,996 | 04:57:12 10/11/2026 |
| 165 | Deepcoin |
UNI/USDT | $7.07 | $1,039,173 | 04:57:11 10/11/2026 |
| 166 | x.me Exchange |
UNI/USDT | $7.07 | $1,036,787 | 04:57:10 10/11/2026 |
| 167 | BVOX |
UNI/USDT | $7.07 | $1,009,047 | 04:57:10 10/11/2026 |
| 168 | OneBullEx |
UNI/USDT | $2.48 | $977,753 | 05:00:13 10/11/2026 |
| 169 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.09 | $939,042 | 04:30:35 10/11/2026 |
| 170 | 4E |
UNI/USDT | $7.07 | $885,319 | 04:54:18 10/11/2026 |
| 171 |  LeveX |
UNI/USDT | $7.06 | $799,171 | 05:00:15 10/11/2026 |
| 172 | KCEX |
UNI/USDT | $7.07 | $792,217 | 04:57:10 10/11/2026 |
| 173 |  Bithumb |
UNI/KRW | $7.11 | $769,670 | 04:59:53 10/11/2026 |
| 174 |  Bitrue |
UNI/USDC | $7.07 | $731,361 | 04:57:07 10/11/2026 |
| 175 |  Bitvavo |
UNI/EUR | $7.08 | $721,560 | 04:57:10 10/11/2026 |
| 176 | WhiteBIT |
UNI/WBT | $7.08 | $699,770 | 04:57:07 10/11/2026 |
| 177 | Bitunix |
UNI/USDC | $7.06 | $639,439 | 04:57:22 10/11/2026 |
| 178 |  GroveX |
UNI/USDT | $7.07 | $638,630 | 05:00:11 10/11/2026 |
| 179 |  Paribu |
UNI/TRY | $7.06 | $603,892 | 04:59:53 10/11/2026 |
| 180 |  AIA Exchange |
UNI/USDT | $7.06 | $595,309 | 05:00:07 10/11/2026 |
| 181 | OKX |
UNI/USDC | $7.07 | $555,387 | 04:56:24 10/11/2026 |
| 182 |  BigONE |
UNI/USDT | $7.07 | $549,712 | 04:57:10 10/11/2026 |
| 183 | Binance |
UNI/BTC | $7.09 | $504,562 | 04:56:54 10/11/2026 |
| 184 |  PrimeXBT |
UNI/USDT | $7.06 | $488,441 | 05:00:16 10/11/2026 |
| 185 |  ICRYPEX |
UNI/USDT | $7.11 | $479,679 | 04:57:09 10/11/2026 |
| 186 |  MGBX |
UNI/USDT | $7.07 | $465,221 | 04:57:12 10/11/2026 |
| 187 | Aivora Exchange |
UNI/USDT | $3.61 | $441,794 | 05:00:09 10/11/2026 |
| 188 |  Backpack Exchange |
UNI/USDC | $7.08 | $440,234 | 04:57:15 10/11/2026 |
| 189 |  LMAX Digital |
UNI/USD | $7.07 | $433,808 | 04:57:09 10/11/2026 |
| 190 | Biconomy.com |
UNI/USDC | $7.07 | $430,845 | 04:57:12 10/11/2026 |
| 191 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.60 | $404,558 | 17:05:23 05/11/2026 |
| 192 |  Kalshi |
UNI/USD | $7.06 | $382,978 | 05:00:15 10/11/2026 |
| 193 |  CoinTR |
UNI/USDT | $7.06 | $381,807 | 04:57:10 10/11/2026 |
| 194 | Bybit |
UNI/USD | $7.04 | $373,037 | 04:54:16 10/11/2026 |
| 195 |  Coincall |
UNI/USD | $7.06 | $359,004 | 05:00:15 10/11/2026 |
| 196 |  CriptoSwaps |
UNI/USDT | $7.06 | $326,370 | 05:00:10 10/11/2026 |
| 197 | Bitbase |
UNI/USDC | $7.07 | $324,435 | 04:57:10 10/11/2026 |
| 198 | Niza.io |
UNI/EUR | $7.07 | $319,070 | 05:00:10 10/11/2026 |
| 199 |  Extended |
UNI/USD | $7.05 | $292,460 | 05:00:16 10/11/2026 |
| 200 |  EdgeX |
UNI/USDC | $7.06 | $290,946 | 05:00:16 10/11/2026 |
| 201 | WhiteBIT |
UNI/TRY | $7.09 | $287,307 | 04:57:07 10/11/2026 |
| 202 |  Tokpie |
UNI/ETH | $7.05 | $269,343 | 05:00:07 10/11/2026 |
| 203 | Binance |
UNI/TRY | $7.07 | $269,166 | 04:56:54 10/11/2026 |
| 204 |  Uniswap v3 (BSC) |
WBNB/UNI | $689.53 | $266,876 | 04:45:56 10/11/2026 |
| 205 |  CoinCola |
UNI/USDT | $7.06 | $258,708 | 05:00:11 10/11/2026 |
| 206 |  Metric (Ethereum) |
UNI/USDC | $7.07 | $243,759 | 04:56:35 10/11/2026 |
| 207 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,121.87 | $242,497 | 04:37:09 10/11/2026 |
| 208 | XT.COM |
UNI/USDC | $7.07 | $242,005 | 04:57:08 10/11/2026 |
| 209 |  SecondBTC |
UNI/USDT | $7.07 | $240,673 | 04:57:12 10/11/2026 |
| 210 |  Bitazza |
UNI/USDT | $7.06 | $240,277 | 05:00:12 10/11/2026 |
| 211 |  Binance TH |
UNI/USDT | $7.07 | $209,985 | 04:57:12 10/11/2026 |
| 212 |  BlueBit |
UNI/USDT | $7.08 | $201,922 | 05:00:10 10/11/2026 |
| 213 |  Tothemoon |
UNI/USDT | $7.05 | $201,131 | 04:57:16 10/11/2026 |
| 214 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $199,835 | 04:48:00 10/11/2026 |
| 215 | Uniswap v3 (BSC) |
USDT/UNI | $0.9997 | $197,269 | 04:47:01 10/11/2026 |
| 216 |  PointPay |
UNI/USDT | $7.07 | $188,489 | 04:57:10 10/11/2026 |
| 217 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.06 | $182,824 | 04:55:23 10/11/2026 |
| 218 | MEXC |
UNI/USDT | $7.04 | $181,382 | 04:54:08 10/11/2026 |
| 219 |  XXKK |
UNI/USDT | $7.04 | $180,540 | 05:00:11 10/11/2026 |
| 220 |  Uniswap v2 |
UNI/WETH | $7.08 | $180,368 | 04:36:11 10/11/2026 |
| 221 | SuperEx |
UNI/USD1 | $7.05 | $167,501 | 04:57:11 10/11/2026 |
| 222 | B2Z Exchange |
UNI/USD | $7.07 | $163,471 | 05:00:10 10/11/2026 |
| 223 | BITmarkets |
UNI/USD | $7.07 | $163,436 | 04:57:09 10/11/2026 |
| 224 |  CEX.IO |
UNI/USD | $7.07 | $157,803 | 04:57:11 10/11/2026 |
| 225 |  Polymarket Perps |
UNI/USD | $7.06 | $156,728 | 05:00:15 10/11/2026 |
| 226 |  Pacifica |
UNI/USD | $7.06 | $150,607 | 05:00:15 10/11/2026 |
| 227 | Pionex |
UNI/USDT | $7.07 | $150,158 | 04:57:10 10/11/2026 |
| 228 |  Binance TR |
UNI/TRY | $7.07 | $148,007 | 04:57:12 10/11/2026 |
| 229 |  Crypto.com Exchange |
UNI/USD | $7.07 | $144,847 | 04:57:07 10/11/2026 |
| 230 | MEXC |
UNI/USDC | $7.07 | $144,496 | 04:54:17 10/11/2026 |
| 231 | B2Z Exchange |
UNI/USDT | $7.06 | $143,513 | 05:00:10 10/11/2026 |
| 232 | BITmarkets |
UNI/USDT | $7.07 | $143,438 | 04:57:09 10/11/2026 |
| 233 | BTSE |
UNI/USDT | $7.07 | $143,404 | 04:57:11 10/11/2026 |
| 234 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.06 | $141,678 | 04:46:35 10/11/2026 |
| 235 | Crypto.com Exchange |
UNI/USD | $7.06 | $135,978 | 04:51:19 10/11/2026 |
| 236 |  Picol |
UNI/USDT | $7.06 | $130,902 | 05:00:08 10/11/2026 |
| 237 | Cofinex |
UNI/USDT | $7.06 | $129,272 | 05:00:08 10/11/2026 |
| 238 |  Arcus |
UNI/USD | $7.08 | $128,720 | 05:00:15 10/11/2026 |
| 239 |  Binibit |
UNI/USDT | $7.06 | $127,704 | 04:54:07 10/11/2026 |
| 240 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,120.54 | $119,926 | 04:37:11 10/11/2026 |
| 241 |  XBO.com |
UNI/USDT | $7.08 | $119,518 | 04:57:08 10/11/2026 |
| 242 |  TxFlow |
UNI/USDC | $7.06 | $118,916 | 05:00:15 10/11/2026 |
| 243 | WhiteBIT |
UNI/USDC | $7.08 | $112,056 | 04:57:07 10/11/2026 |
| 244 |  Revolut (UK) |
UNI/USD | $7.06 | $111,717 | 05:00:12 10/11/2026 |
| 245 | OKX |
UNI/EUR | $7.06 | $106,640 | 04:56:54 10/11/2026 |
| 246 | Uniswap v3 (BSC) |
USDT/UNI | $0.9782 | $105,911 | 14:54:17 06/11/2026 |
| 247 | CoinTR |
UNI/TRY | $7.08 | $104,010 | 04:57:10 10/11/2026 |
| 248 | Bitstamp by Robinhood |
UNI/EUR | $7.06 | $97,122.13 | 04:59:53 10/11/2026 |
| 249 | TxFlow |
UNI/USDC | $7.06 | $90,945.81 | 04:57:47 10/11/2026 |
| 250 |  BtcTurk | Kripto |
UNI/TRY | $7.06 | $88,351.74 | 04:59:23 10/11/2026 |
| 251 | LeveX |
UNI/USDT | $7.06 | $83,129.49 | 05:00:08 10/11/2026 |
| 252 | Cofinex |
UNI/USDC | $7.07 | $76,038.37 | 05:00:17 10/11/2026 |
| 253 |  HashKey Exchange |
UNI/USD | $7.07 | $74,073.82 | 04:57:10 10/11/2026 |
| 254 | BingX |
UNI/USDC | $7.06 | $72,606.07 | 04:45:12 10/11/2026 |
| 255 |  Bitkub |
UNI/THB | $7.09 | $69,732.31 | 04:57:07 10/11/2026 |
| 256 | Gate |
UNI/USDC | $7.07 | $69,692.93 | 04:56:54 10/11/2026 |
| 257 | CEX.IO |
UNI/USDT | $7.07 | $67,652.48 | 04:57:11 10/11/2026 |
| 258 | XBO.com |
UNI/EUR | $7.07 | $66,864.08 | 04:57:08 10/11/2026 |
| 259 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,121.87 | $60,791.54 | 04:30:28 10/11/2026 |
| 260 | Crypto.com Exchange |
UNI/USDT | $7.07 | $59,846.81 | 04:57:07 10/11/2026 |
| 261 |  Foxbit |
UNI/BRL | $7.10 | $58,938.01 | 04:57:08 10/11/2026 |
| 262 |  CoinLion |
UNI/USD | $7.05 | $58,756.92 | 05:00:11 10/11/2026 |
| 263 |  Coins.ph |
UNI/PHP | $7.09 | $57,021.63 | 04:57:11 10/11/2026 |
| 264 | MEXC |
UNI/USD1 | $7.06 | $56,805.75 | 04:54:08 10/11/2026 |
| 265 | XBO.com |
UNI/USDC | $7.08 | $55,836.06 | 04:57:08 10/11/2026 |
| 266 | Bitrue |
UNI/USDT | $7.07 | $55,661.16 | 04:57:07 10/11/2026 |
| 267 |  HyperPay Futures |
UNI/USDT | $7.06 | $54,453.53 | 05:00:17 10/11/2026 |
| 268 |  Gemini |
UNI/USD | $7.08 | $54,086.43 | 04:59:54 10/11/2026 |
| 269 | SunX |
UNI/USDT | $7.06 | $52,863.80 | 05:00:19 10/11/2026 |
| 270 | BtcTurk | Kripto |
UNI/USDT | $7.09 | $51,446.11 | 04:59:23 10/11/2026 |
| 271 | WEEX |
UNI/USDC | $7.07 | $49,750.71 | 04:57:08 10/11/2026 |
| 272 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,122.04 | $49,179.73 | 04:36:46 10/11/2026 |
| 273 | Gate |
UNI/USDT | $7.07 | $47,595.00 | 04:54:50 10/11/2026 |
| 274 | HitBTC |
UNI/BTC | $7.08 | $47,400.36 | 04:57:10 10/11/2026 |
| 275 | FMFW.io |
UNI/BTC | $7.08 | $47,399.50 | 04:57:08 10/11/2026 |
| 276 | BASEKX |
UNI/USDT | $7.06 | $42,881.11 | 05:00:11 10/11/2026 |
| 277 | AEGET |
UNI/USDT | $7.06 | $42,880.97 | 05:00:11 10/11/2026 |
| 278 | Gate |
UNI/USD | $7.07 | $41,802.43 | 04:56:24 10/11/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/WBTC | $7.10 | $41,605.61 | 04:30:47 10/11/2026 |
| 280 |  NexDAX |
UNI/USDT | $7.07 | $40,986.22 | 04:57:08 10/11/2026 |
| 281 |  TRIV |
UNI/IDR | $7.09 | $38,876.92 | 05:00:15 10/11/2026 |
| 282 | TRIV |
UNI/USDT | $7.06 | $38,876.77 | 05:00:15 10/11/2026 |
| 283 | TRAIEX |
UNI/USDC | $7.06 | $37,823.33 | 05:00:11 10/11/2026 |
| 284 | Revolut (UK) |
UNI/EUR | $7.05 | $35,349.65 | 05:00:12 10/11/2026 |
| 285 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.08 | $35,309.26 | 04:46:35 10/11/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.09 | $33,400.28 | 04:36:11 10/11/2026 |
| 287 |  Bybit EU |
UNI/USDC | $7.08 | $33,033.34 | 04:51:10 10/11/2026 |
| 288 | Bitbaby |
UNI/USDC | $3.52 | $31,698.08 | 04:54:07 10/11/2026 |
| 289 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $689.65 | $31,031.09 | 04:47:01 10/11/2026 |
| 290 | XBO.com |
UNI/USD | $7.08 | $29,903.54 | 04:57:08 10/11/2026 |
| 291 |  BitxEX |
UNI/USDT | $7.05 | $28,852.56 | 05:00:20 10/11/2026 |
| 292 | Revolut (UK) |
UNI/GBP | $7.06 | $28,113.14 | 05:00:12 10/11/2026 |
| 293 | MEXC |
UNI/USDC | $7.05 | $27,981.92 | 04:54:08 10/11/2026 |
| 294 |  Uniswap v4 (BSC) |
BNB/UNI | $688.07 | $27,975.27 | 04:57:17 10/11/2026 |
| 295 | Bybit |
UNI/USDC | $7.06 | $27,337.26 | 04:54:10 10/11/2026 |
| 296 | B2Z Exchange |
UNI/USDC | $7.06 | $27,132.51 | 05:00:10 10/11/2026 |
| 297 | BITmarkets |
UNI/USDC | $7.08 | $27,078.06 | 04:57:09 10/11/2026 |
| 298 | Ulink |
UNI/USDT | $7.73 | $24,941.65 | 05:00:19 10/11/2026 |
| 299 |  Bitcoiva |
UNI/INR | $7.51 | $23,995.42 | 05:00:10 10/11/2026 |
| 300 |  Dzengi |
UNI/USD | $7.08 | $23,165.27 | 05:00:08 10/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 10/11/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,230,200,523 với tỷ giá $7.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.