Uniswap UNI
Xếp hạng #32
06:44:00 26/08/2026
Giá Uniswap (UNI)
$4.28 -1.03%
0.00005455 BTC
110,538 VND
Thấp: $4.21
Cao: $4.44
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.29 | $3,514,542,649 | 06:00:07 26/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.29 | $3,514,542,649 | 06:00:07 26/08/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $4.29 | $283,828,703 | 06:00:16 26/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $4.29 | $265,801,302 | 05:57:17 26/08/2026 |
| 5 |  KTX |
UNI/USDT | $4.29 | $260,914,135 | 06:00:15 26/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.29 | $105,311,524 | 05:54:17 26/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.29 | $81,079,480 | 05:51:16 26/08/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $4.29 | $78,637,345 | 06:00:15 26/08/2026 |
| 9 |  WEEX |
UNI/USDT | $4.29 | $64,147,569 | 05:57:17 26/08/2026 |
| 10 |  FameEX |
UNI/USDT | $4.29 | $50,967,808 | 05:57:22 26/08/2026 |
| 11 |  Echobit |
UNI/USDT | $4.29 | $45,216,338 | 05:57:16 26/08/2026 |
| 12 |  Websea |
UNI/USDT | $4.29 | $44,412,067 | 05:54:14 26/08/2026 |
| 13 | CEEX exchange |
UNI/USDT | $4.29 | $41,079,191 | 06:00:10 26/08/2026 |
| 14 |  Tapbit |
UNI/USDT | $4.29 | $39,892,804 | 05:57:15 26/08/2026 |
| 15 |  CoinW |
UNI/USDT | $4.29 | $37,356,112 | 05:57:20 26/08/2026 |
| 16 |  Blockfinex |
UNI/USDT | $4.29 | $36,505,456 | 06:00:15 26/08/2026 |
| 17 |  WHXEX |
UNI/USDT | $4.29 | $36,505,456 | 06:00:16 26/08/2026 |
| 18 |  idax exchange |
UNI/USDT | $4.29 | $36,505,456 | 06:00:17 26/08/2026 |
| 19 |  BASEKX |
UNI/USDT | $4.29 | $36,042,203 | 06:00:15 26/08/2026 |
| 20 |  Koinbay |
UNI/USDT | $4.29 | $36,041,041 | 05:54:15 26/08/2026 |
| 21 |  ASTX |
UNI/USDT | $4.29 | $35,855,935 | 06:00:16 26/08/2026 |
| 22 |  BVOX |
UNI/USDT | $4.29 | $34,529,523 | 05:51:16 26/08/2026 |
| 23 |  Bybit |
UNI/USDT | $4.29 | $33,798,865 | 05:54:16 26/08/2026 |
| 24 |  BiKing |
UNI/USDT | $4.29 | $31,815,154 | 06:00:16 26/08/2026 |
| 25 |  Batonex |
UNI/USDT | $4.29 | $31,591,096 | 06:00:16 26/08/2026 |
| 26 |  Deepcoin |
UNI/USDT | $4.29 | $31,306,599 | 05:57:15 26/08/2026 |
| 27 |  Ourbit |
UNI/USDT | $4.29 | $31,175,528 | 05:57:17 26/08/2026 |
| 28 |  AstralX |
UNI/USDT | $4.29 | $28,912,318 | 05:57:07 26/08/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $4.29 | $28,689,831 | 05:57:15 26/08/2026 |
| 30 |  Hibt |
UNI/USDT | $4.29 | $28,596,149 | 05:57:17 26/08/2026 |
| 31 | BVOX |
UNI/USDT | $4.29 | $28,190,347 | 05:51:10 26/08/2026 |
| 32 |  IBIT Global |
UNI/USDT | $4.29 | $26,360,742 | 06:00:17 26/08/2026 |
| 33 |  Toobit |
UNI/USDT | $4.29 | $23,823,033 | 05:57:16 26/08/2026 |
| 34 | Binance |
UNI/USDT | $4.29 | $22,299,286 | 05:56:42 26/08/2026 |
| 35 | Websea |
UNI/USDT | $4.29 | $21,240,513 | 05:57:17 26/08/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $4.29 | $20,362,497 | 05:54:15 26/08/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $4.29 | $19,876,898 | 06:00:15 26/08/2026 |
| 38 | BiKing |
UNI/USDT | $4.29 | $19,179,541 | 06:00:11 26/08/2026 |
| 39 |  KuCoin |
UNI/USDT | $4.29 | $18,147,393 | 05:59:23 26/08/2026 |
| 40 |  CoinP |
UNI/USDT | $4.29 | $18,145,271 | 06:00:07 26/08/2026 |
| 41 |  Bitbase |
UNI/USDT | $4.29 | $17,428,967 | 05:51:17 26/08/2026 |
| 42 |  Cofinex |
UNI/USDT | $4.28 | $17,181,084 | 06:00:17 26/08/2026 |
| 43 |  Bitget |
UNI/USDT | $4.29 | $17,176,420 | 05:54:16 26/08/2026 |
| 44 |  BitDelta |
UNI/USDT | $4.29 | $15,929,823 | 05:54:12 26/08/2026 |
| 45 |  CrypFine |
UNI/USDT | $4.29 | $14,992,544 | 05:57:15 26/08/2026 |
| 46 |  BingX |
UNI/USDT | $4.29 | $14,743,318 | 05:57:17 26/08/2026 |
| 47 |  Hyperliquid |
UNI/USDC | $4.29 | $14,716,269 | 05:57:26 26/08/2026 |
| 48 |  BTSE |
UNI/USDT | $4.29 | $13,611,932 | 05:51:15 26/08/2026 |
| 49 |  Gate |
UNI/USDT | $4.29 | $13,582,944 | 05:57:20 26/08/2026 |
| 50 |  YEX |
UNI/USDT | $4.29 | $13,178,131 | 06:00:16 26/08/2026 |
| 51 |  BlockFin |
UNI/USDT | $4.29 | $13,080,726 | 05:57:15 26/08/2026 |
| 52 |  B2Z Exchange |
UNI/USD | $4.29 | $13,051,579 | 06:00:15 26/08/2026 |
| 53 |  BITmarkets |
UNI/USDT | $4.29 | $13,048,521 | 06:00:15 26/08/2026 |
| 54 | AstralX |
UNI/USDT | $4.29 | $12,309,238 | 05:57:15 26/08/2026 |
| 55 |  SuperEx |
UNI/USDT | $4.29 | $11,652,389 | 05:57:10 26/08/2026 |
| 56 |  BTCC |
UNI/USDT | $4.29 | $11,154,160 | 05:57:08 26/08/2026 |
| 57 |  4E |
UNI/USDT | $4.29 | $11,044,628 | 06:00:10 26/08/2026 |
| 58 |  DigiFinex |
UNI/USDT | $4.29 | $10,823,183 | 06:00:16 26/08/2026 |
| 59 |  MEXC |
UNI/USDT | $4.29 | $10,713,180 | 05:57:15 26/08/2026 |
| 60 |  BitGW Exchange |
UNI/USDT | $4.29 | $10,423,980 | 06:00:10 26/08/2026 |
| 61 | WhiteBIT |
UNI/USDT | $4.29 | $10,385,666 | 05:57:08 26/08/2026 |
| 62 |  OKX |
UNI/USDT | $4.30 | $10,309,028 | 05:56:23 26/08/2026 |
| 63 |  Gems Trade |
UNI/USDT | $4.29 | $10,308,985 | 06:00:09 26/08/2026 |
| 64 |  Hotcoin |
UNI/USDT | $4.29 | $10,307,866 | 05:57:18 26/08/2026 |
| 65 | CoinUp.io |
UNI/USDT | $4.29 | $10,294,057 | 05:57:08 26/08/2026 |
| 66 |  Zoomex |
UNI/USDT | $4.29 | $10,139,494 | 05:57:23 26/08/2026 |
| 67 |  Pionex |
UNI/ETH | $4.29 | $9,369,922 | 05:57:15 26/08/2026 |
| 68 |  XT.COM |
UNI/USDT | $4.29 | $8,867,543 | 05:57:08 26/08/2026 |
| 69 |  LBank |
UNI/USDT | $4.29 | $8,618,319 | 05:57:16 26/08/2026 |
| 70 |  Bitunix |
UNI/USDT | $4.29 | $8,504,495 | 05:51:15 26/08/2026 |
| 71 | Toobit |
UNI/USDT | $4.29 | $8,459,945 | 05:57:12 26/08/2026 |
| 72 |  Venus |
UNI/vUNI | $4.29 | $8,375,971 | 05:57:07 26/08/2026 |
| 73 | Binance |
UNI/USDC | $4.29 | $8,332,088 | 05:54:17 26/08/2026 |
| 74 |  BitradeX |
UNI/USDT | $4.29 | $8,046,063 | 05:57:15 26/08/2026 |
| 75 |  BitMart |
UNI/USDT | $4.29 | $8,023,214 | 06:00:16 26/08/2026 |
| 76 |  WOO X Pro |
UNI/USDT | $4.29 | $7,755,948 | 06:00:15 26/08/2026 |
| 77 | CoinP |
UNI/USDT | $4.29 | $7,731,173 | 06:00:15 26/08/2026 |
| 78 | WEEX |
UNI/USDT | $4.29 | $7,197,076 | 05:57:09 26/08/2026 |
| 79 | Gate |
UNI/USDT | $4.30 | $7,032,793 | 05:56:24 26/08/2026 |
| 80 |  Poloniex |
UNI/USDT | $4.29 | $6,925,232 | 05:59:53 26/08/2026 |
| 81 | LBank |
UNI/USDT | $4.29 | $6,880,650 | 05:57:09 26/08/2026 |
| 82 | DigiFinex |
UNI/USDT | $4.29 | $6,851,453 | 05:57:11 26/08/2026 |
| 83 |  Coinbase Exchange |
UNI/USD | $4.30 | $6,607,116 | 05:56:29 26/08/2026 |
| 84 | BingX |
UNI/USDC | $4.29 | $6,538,225 | 05:57:17 26/08/2026 |
| 85 |  KCEX |
UNI/USDT | $4.29 | $6,099,918 | 05:57:15 26/08/2026 |
| 86 | Ourbit |
UNI/USDT | $4.29 | $6,097,398 | 05:57:07 26/08/2026 |
| 87 | OrangeX |
UNI/USDT | $4.29 | $5,697,390 | 05:51:10 26/08/2026 |
| 88 |  AlphaX |
UNI/USDT | $4.29 | $5,692,190 | 06:00:15 26/08/2026 |
| 89 |  Cryptomus |
UNI/USDT | $4.29 | $5,629,252 | 05:57:11 26/08/2026 |
| 90 |  Azbit |
UNI/USDT | $4.29 | $5,597,190 | 05:57:12 26/08/2026 |
| 91 |  Bitbaby |
UNI/USDT | $4.29 | $5,357,808 | 06:00:16 26/08/2026 |
| 92 |  YUBIT |
UNI/USDT | $4.29 | $5,187,092 | 05:57:16 26/08/2026 |
| 93 |  EasiCoin |
UNI/USDT | $4.29 | $5,143,012 | 06:00:16 26/08/2026 |
| 94 |  UZX |
UNI/USDT | $4.29 | $5,142,164 | 05:57:11 26/08/2026 |
| 95 | Hotcoin |
UNI/USDT | $4.28 | $5,122,514 | 05:51:15 26/08/2026 |
| 96 | Binance |
UNI/USD | $4.29 | $5,016,199 | 05:54:50 26/08/2026 |
| 97 |  BitTap |
UNI/USDT | $4.29 | $4,732,579 | 06:00:18 26/08/2026 |
| 98 | Echobit |
UNI/USDT | $4.29 | $4,560,204 | 05:57:09 26/08/2026 |
| 99 | KuCoin |
UNI/USDT | $4.29 | $4,525,331 | 05:57:18 26/08/2026 |
| 100 | Tapbit |
UNI/USDT | $4.29 | $4,291,560 | 05:57:11 26/08/2026 |
| 101 | YUBIT |
UNI/USDT | $4.29 | $4,210,741 | 05:57:07 26/08/2026 |
| 102 |  Phemex |
UNI/USDT | $4.29 | $3,828,796 | 05:57:16 26/08/2026 |
| 103 | YEX |
UNI/USDT | $4.37 | $3,697,747 | 17:27:12 25/08/2026 |
| 104 | Biconomy.com |
UNI/USDT | $4.29 | $3,667,281 | 05:54:10 26/08/2026 |
| 105 | BlockFin |
UNI/USDT | $4.29 | $3,660,216 | 05:57:07 26/08/2026 |
| 106 |  BiFinance |
UNI/USDT | $4.29 | $3,572,048 | 05:57:09 26/08/2026 |
| 107 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,454.34 | $3,537,296 | 05:19:59 26/08/2026 |
| 108 | Bybit |
UNI/USDT | $4.29 | $3,410,779 | 05:54:08 26/08/2026 |
| 109 | CoinW |
UNI/USDT | $4.29 | $3,328,045 | 05:57:08 26/08/2026 |
| 110 | CrypFine |
UNI/USDT | $4.29 | $3,213,430 | 05:57:11 26/08/2026 |
| 111 |  GroveX |
UNI/USDT | $4.29 | $3,179,924 | 05:57:11 26/08/2026 |
| 112 |  AllinX |
UNI/USDT | $4.29 | $3,131,033 | 06:00:12 26/08/2026 |
| 113 | Hibt |
UNI/USDT | $4.29 | $3,091,965 | 05:57:08 26/08/2026 |
| 114 | Bitget |
UNI/USDT | $4.29 | $3,087,909 | 05:55:01 26/08/2026 |
| 115 | IBIT Global |
UNI/USDT | $4.29 | $3,020,954 | 06:00:07 26/08/2026 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,453.24 | $2,986,645 | 05:19:59 26/08/2026 |
| 117 |  OneEx |
UNI/USDT | $4.29 | $2,981,808 | 06:00:12 26/08/2026 |
| 118 |  Grvt |
UNI/USDT | $4.27 | $2,676,396 | 05:45:19 26/08/2026 |
| 119 |  Bitstamp by Robinhood |
UNI/USD | $4.29 | $2,565,665 | 05:59:53 26/08/2026 |
| 120 | BITmarkets |
UNI/USDT | $4.29 | $2,484,922 | 06:00:07 26/08/2026 |
| 121 | BTSE |
UNI/USDT | $4.29 | $2,478,706 | 05:54:10 26/08/2026 |
| 122 | B2Z Exchange |
UNI/USDT | $4.29 | $2,419,919 | 06:00:07 26/08/2026 |
| 123 | ASTX |
UNI/USDT | $4.29 | $2,207,485 | 06:00:11 26/08/2026 |
| 124 |  BloFin |
UNI/USDT | $4.29 | $2,167,861 | 05:57:11 26/08/2026 |
| 125 |  x.me Exchange |
UNI/USDT | $4.29 | $2,153,517 | 05:57:18 26/08/2026 |
| 126 | KTX |
UNI/USDT | $4.29 | $2,099,183 | 06:00:10 26/08/2026 |
| 127 | B2Z Exchange |
UNI/USD | $4.29 | $2,022,773 | 06:00:07 26/08/2026 |
| 128 | BITmarkets |
UNI/USD | $4.29 | $2,022,613 | 06:00:07 26/08/2026 |
| 129 |  Upbit |
UNI/KRW | $4.30 | $1,996,707 | 05:56:23 26/08/2026 |
| 130 | FameEX |
UNI/USDT | $4.29 | $1,944,495 | 05:57:12 26/08/2026 |
| 131 |  Bitcastle |
UNI/USDT | $4.28 | $1,934,594 | 06:00:18 26/08/2026 |
| 132 | Pionex |
UNI/USDT | $4.29 | $1,864,567 | 05:57:15 26/08/2026 |
| 133 | Binance |
UNI/USDC | $4.30 | $1,732,302 | 05:56:42 26/08/2026 |
| 134 |  Antarctic |
UNI/USDT | $4.29 | $1,475,557 | 06:03:20 26/08/2026 |
| 135 |  Kraken |
UNI/USD | $4.29 | $1,457,210 | 05:59:55 26/08/2026 |
| 136 |  Lighter |
UNI/USDC | $4.29 | $1,433,373 | 05:57:15 26/08/2026 |
| 137 |  CoinEx |
UNI/USDT | $4.29 | $1,426,831 | 05:57:15 26/08/2026 |
| 138 | WHXEX |
UNI/USDT | $4.29 | $1,419,951 | 06:00:07 26/08/2026 |
| 139 | idax exchange |
UNI/USDT | $4.29 | $1,419,951 | 06:00:10 26/08/2026 |
| 140 | Blockfinex |
UNI/USDT | $4.29 | $1,419,945 | 06:00:12 26/08/2026 |
| 141 | Koinbay |
UNI/USDT | $4.29 | $1,399,523 | 05:57:09 26/08/2026 |
| 142 |  CoinChief |
UNI/USDT | $4.29 | $1,397,025 | 05:57:08 26/08/2026 |
| 143 |  Tebbit |
UNI/USDT | $4.29 | $1,326,993 | 06:00:10 26/08/2026 |
| 144 | Bitcastle |
UNI/USDT | $4.29 | $1,309,418 | 06:00:11 26/08/2026 |
| 145 |  Uniswap v3 (Ethereum) |
UNI/USDT | $4.30 | $1,305,236 | 05:58:47 26/08/2026 |
| 146 | YEX |
UNI/USD | $4.28 | $1,297,538 | 06:00:16 26/08/2026 |
| 147 | Bitbase |
UNI/USDT | $4.29 | $1,192,650 | 05:48:07 26/08/2026 |
| 148 |  Coinstore |
UNI/USDT | $4.29 | $1,180,730 | 06:00:08 26/08/2026 |
| 149 |  Coinbase International Exchange |
UNI/USDC | $4.29 | $1,178,563 | 06:03:15 26/08/2026 |
| 150 | Ring Exchange (Ethereum) |
WBTC/UNI | $78,960.07 | $1,172,386 | 05:58:47 26/08/2026 |
| 151 | WhiteBIT |
UNI/WBT | $4.30 | $1,147,676 | 05:57:08 26/08/2026 |
| 152 |  FMFW.io |
UNI/USDT | $4.29 | $1,086,195 | 06:00:08 26/08/2026 |
| 153 |  HitBTC |
UNI/USDT | $4.29 | $1,086,193 | 06:00:10 26/08/2026 |
| 154 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.30 | $1,076,043 | 05:56:11 26/08/2026 |
| 155 | Toobit |
UNI/USDC | $4.29 | $1,074,923 | 05:57:16 26/08/2026 |
| 156 |  BitKan |
UNI/USDT | $4.29 | $1,048,304 | 06:00:07 26/08/2026 |
| 157 | WhiteBIT |
UNI/TRY | $4.30 | $1,042,693 | 05:57:08 26/08/2026 |
| 158 | Zoomex |
UNI/USDT | $4.29 | $1,021,704 | 05:48:07 26/08/2026 |
| 159 |  EdgeX |
UNI/USDC | $4.29 | $1,015,593 | 06:03:16 26/08/2026 |
| 160 | BingX |
UNI/USDT | $4.28 | $982,818 | 05:48:10 26/08/2026 |
| 161 |  OneBullEx |
UNI/USDT | $2.49 | $978,880 | 06:00:07 26/08/2026 |
| 162 | BloFin |
UNI/USDT | $4.29 | $971,692 | 05:57:16 26/08/2026 |
| 163 | Kraken |
UNI/EUR | $4.29 | $966,544 | 05:59:55 26/08/2026 |
| 164 |  Variational |
UNI/USDC | $4.29 | $954,401 | 06:03:16 26/08/2026 |
| 165 |  Bit2Me |
UNI/EUR | $4.29 | $943,884 | 05:57:07 26/08/2026 |
| 166 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.30 | $922,428 | 05:56:23 26/08/2026 |
| 167 | Bitbaby |
UNI/USDT | $4.29 | $911,378 | 06:00:09 26/08/2026 |
| 168 |  AEGET |
UNI/USDT | $4.29 | $873,067 | 06:00:16 26/08/2026 |
| 169 | Phemex |
UNI/USDT | $4.30 | $866,154 | 05:57:08 26/08/2026 |
| 170 |  ZKE |
UNI/USDT | $4.29 | $851,984 | 06:00:09 26/08/2026 |
| 171 | BitTap |
UNI/USDT | $4.29 | $761,169 | 06:00:20 26/08/2026 |
| 172 |  Bitvavo |
UNI/EUR | $4.29 | $738,648 | 05:57:08 26/08/2026 |
| 173 | WhiteBIT |
UNI/USDC | $4.29 | $715,521 | 05:57:08 26/08/2026 |
| 174 | YEX |
UNI/USDC | $4.28 | $706,543 | 06:00:16 26/08/2026 |
| 175 | MEXC |
UNI/USDT | $4.29 | $698,755 | 05:57:10 26/08/2026 |
| 176 | EasiCoin |
UNI/USDT | $4.29 | $690,639 | 06:00:07 26/08/2026 |
| 177 |  XXKK |
UNI/USDT | $4.29 | $674,271 | 05:54:11 26/08/2026 |
| 178 | 4E |
UNI/USDT | $4.29 | $657,432 | 06:00:15 26/08/2026 |
| 179 | Bitbaby |
UNI/USDC | $4.28 | $640,727 | 06:00:16 26/08/2026 |
| 180 | Bitunix |
UNI/USDT | $4.29 | $637,923 | 05:51:09 26/08/2026 |
| 181 |  HTX |
UNI/USDT | $4.29 | $634,302 | 05:57:22 26/08/2026 |
| 182 |  ApeX Omni |
UNI/USDT | $4.29 | $631,484 | 06:03:17 26/08/2026 |
| 183 | TruBit Pro Exchange |
UNI/USDT | $4.30 | $616,071 | 06:00:08 26/08/2026 |
| 184 | Bitbase |
UNI/USDC | $4.29 | $612,786 | 05:51:17 26/08/2026 |
| 185 | Phemex |
UNI/USDC | $4.29 | $610,219 | 05:57:16 26/08/2026 |
| 186 |  Aster |
UNI/USDT | $4.29 | $608,914 | 05:54:15 26/08/2026 |
| 187 |  AIA Exchange |
UNI/USDT | $4.29 | $602,764 | 06:00:09 26/08/2026 |
| 188 |  BYDFi |
UNI/USDT | $4.29 | $599,009 | 06:00:16 26/08/2026 |
| 189 | x.me Exchange |
UNI/USDT | $4.29 | $592,627 | 05:57:12 26/08/2026 |
| 190 |  CRMClick |
UNI/USDT | $4.28 | $577,160 | 06:00:11 26/08/2026 |
| 191 | HTX |
UNI/USDT | $4.29 | $576,698 | 05:59:25 26/08/2026 |
| 192 |  LeveX |
UNI/USDT | $4.29 | $510,493 | 06:00:15 26/08/2026 |
| 193 | Deepcoin |
UNI/USDT | $4.29 | $474,584 | 05:57:07 26/08/2026 |
| 194 |  Extended |
UNI/USD | $4.29 | $469,816 | 06:03:16 26/08/2026 |
| 195 |  Bithumb |
UNI/KRW | $4.27 | $464,006 | 05:59:54 26/08/2026 |
| 196 | Aivora Exchange |
UNI/USDT | $3.61 | $442,307 | 06:00:11 26/08/2026 |
| 197 | Binance |
UNI/BTC | $4.29 | $421,267 | 05:56:42 26/08/2026 |
| 198 | Binance |
UNI/TRY | $4.27 | $411,429 | 05:56:42 26/08/2026 |
| 199 |  BigONE |
UNI/USDT | $4.27 | $407,557 | 05:45:10 26/08/2026 |
| 200 | KCEX |
UNI/USDT | $4.29 | $384,315 | 05:57:07 26/08/2026 |
| 201 | OKX |
UNI/EUR | $4.30 | $380,149 | 05:56:23 26/08/2026 |
| 202 |  Niza.io |
UNI/USD | $4.29 | $365,217 | 06:00:07 26/08/2026 |
| 203 | Bitunix |
UNI/USDC | $4.29 | $357,881 | 05:51:15 26/08/2026 |
| 204 |  Backpack Exchange |
UNI/USDC | $4.29 | $356,509 | 05:57:15 26/08/2026 |
| 205 | B2Z Exchange |
UNI/USDC | $4.29 | $337,106 | 06:00:07 26/08/2026 |
| 206 | BITmarkets |
UNI/USDC | $4.29 | $337,092 | 06:00:07 26/08/2026 |
| 207 |  CriptoSwaps |
UNI/USDT | $4.29 | $329,982 | 05:57:08 26/08/2026 |
| 208 |  SunX |
UNI/USDT | $3.84 | $317,865 | 06:03:15 26/08/2026 |
| 209 | Biconomy.com |
UNI/USDC | $4.29 | $314,304 | 05:54:10 26/08/2026 |
| 210 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $697.25 | $311,434 | 05:59:29 26/08/2026 |
| 211 |  CoinTR |
UNI/USDT | $4.28 | $304,465 | 06:00:07 26/08/2026 |
| 212 | Bitbase |
UNI/USDC | $4.28 | $302,622 | 05:48:07 26/08/2026 |
| 213 |  ICRYPEX |
UNI/USDT | $4.28 | $288,732 | 06:00:09 26/08/2026 |
| 214 |  MGBX |
UNI/USDT | $4.29 | $277,001 | 05:57:08 26/08/2026 |
| 215 |  TxFlow |
UNI/USDC | $4.28 | $255,434 | 05:45:31 26/08/2026 |
| 216 |  Pacifica |
UNI/USD | $4.29 | $254,369 | 06:03:15 26/08/2026 |
| 217 |  Globe Derivative Exchange |
UNI/USD | $4.29 | $253,076 | 06:00:17 26/08/2026 |
| 218 |  Bitazza |
UNI/USDT | $4.29 | $250,965 | 06:00:08 26/08/2026 |
| 219 |  Foxbit |
UNI/BRL | $4.30 | $244,722 | 06:00:11 26/08/2026 |
| 220 | Niza.io |
UNI/EUR | $4.29 | $240,814 | 06:00:07 26/08/2026 |
| 221 |  Coincall |
UNI/USD | $4.29 | $214,197 | 06:03:15 26/08/2026 |
| 222 |  Bitfinex |
UNI/USD | $4.29 | $213,355 | 05:59:23 26/08/2026 |
| 223 |  Uniswap v2 |
UNI/WETH | $4.28 | $194,129 | 05:37:59 26/08/2026 |
| 224 |  Binance TR |
UNI/TRY | $4.27 | $190,416 | 05:57:13 26/08/2026 |
| 225 |  Paribu |
UNI/TRY | $4.27 | $187,081 | 05:59:56 26/08/2026 |
| 226 |  Binance TH |
UNI/USDT | $4.29 | $181,275 | 05:57:09 26/08/2026 |
| 227 | Gate |
UNI/USDT | $4.29 | $174,409 | 05:57:50 26/08/2026 |
| 228 | XT.COM |
UNI/USDC | $4.30 | $173,097 | 05:57:08 26/08/2026 |
| 229 |  SecondBTC |
UNI/USDT | $4.29 | $163,656 | 05:57:07 26/08/2026 |
| 230 | Coinbase Exchange |
UNI/EUR | $4.29 | $153,129 | 05:56:29 26/08/2026 |
| 231 | Cofinex |
UNI/USDC | $4.29 | $148,599 | 06:00:17 26/08/2026 |
| 232 |  Crypto.com Exchange |
UNI/USD | $4.27 | $143,173 | 05:48:07 26/08/2026 |
| 233 | OKX |
UNI/USDC | $4.28 | $140,051 | 05:56:23 26/08/2026 |
| 234 | HitBTC |
UNI/USDT | $4.29 | $139,396 | 06:00:15 26/08/2026 |
| 235 |  Mandala Exchange |
UNI/USDT | $4.29 | $139,396 | 05:57:16 26/08/2026 |
| 236 |  Gleec BTC |
UNI/USDT | $4.29 | $139,387 | 06:00:15 26/08/2026 |
| 237 |  CoinCola |
UNI/USDT | $4.29 | $137,869 | 06:00:10 26/08/2026 |
| 238 | MEXC |
UNI/USDC | $4.29 | $127,955 | 05:57:15 26/08/2026 |
| 239 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,449.39 | $126,296 | 05:19:59 26/08/2026 |
| 240 | BYDFi |
UNI/USDT | $4.29 | $124,646 | 06:00:07 26/08/2026 |
| 241 |  BlueBit |
UNI/USDT | $4.29 | $120,842 | 06:00:08 26/08/2026 |
| 242 |  PointPay |
UNI/USDT | $4.29 | $119,189 | 05:57:07 26/08/2026 |
| 243 | CoinTR |
UNI/TRY | $4.28 | $111,668 | 06:00:07 26/08/2026 |
| 244 |  XBO.com |
UNI/USDT | $4.29 | $109,673 | 06:00:08 26/08/2026 |
| 245 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.29 | $108,455 | 05:58:47 26/08/2026 |
| 246 | WhiteBIT |
UNI/EUR | $4.27 | $105,549 | 05:57:08 26/08/2026 |
| 247 | BYDFi |
UNI/USDC | $3.70 | $105,297 | 15:30:15 20/08/2026 |
| 248 | CoinEx |
UNI/USDT | $4.29 | $105,131 | 05:59:23 26/08/2026 |
| 249 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.30 | $98,968.17 | 05:19:59 26/08/2026 |
| 250 |  BtcTurk | Kripto |
UNI/TRY | $4.28 | $94,830.66 | 05:57:23 26/08/2026 |
| 251 | BingX |
UNI/USDC | $4.28 | $91,519.75 | 05:48:10 26/08/2026 |
| 252 | BITmarkets |
UNI/IDR | $4.29 | $90,655.52 | 06:00:07 26/08/2026 |
| 253 | YEX |
UNI/USDC | $4.37 | $87,904.77 | 17:27:12 25/08/2026 |
| 254 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.30 | $87,492.90 | 05:51:11 26/08/2026 |
| 255 |  PrimeXBT |
UNI/USDT | $4.29 | $86,897.48 | 06:03:16 26/08/2026 |
| 256 | Pionex |
UNI/USDT | $4.29 | $86,887.20 | 05:57:10 26/08/2026 |
| 257 |  Revolut X |
UNI/EUR | $4.29 | $83,734.48 | 06:00:11 26/08/2026 |
| 258 |  Bullish |
UNI/USDC | $4.27 | $83,240.20 | 05:54:08 26/08/2026 |
| 259 | MEXC |
UNI/USD1 | $4.29 | $82,131.39 | 05:57:15 26/08/2026 |
| 260 |  Bitkub |
UNI/THB | $4.29 | $81,734.16 | 05:57:12 26/08/2026 |
| 261 |  Binibit |
UNI/USDT | $4.29 | $78,347.87 | 06:00:12 26/08/2026 |
| 262 | Cofinex |
UNI/USDT | $4.29 | $77,774.23 | 06:00:08 26/08/2026 |
| 263 | BtcTurk | Kripto |
UNI/USDT | $4.30 | $77,500.55 | 05:57:23 26/08/2026 |
| 264 |  Tokpie |
UNI/ETH | $4.32 | $77,500.29 | 06:00:12 26/08/2026 |
| 265 |  Picol |
UNI/USDT | $4.29 | $76,647.76 | 06:00:08 26/08/2026 |
| 266 | SuperEx |
UNI/USD1 | $4.32 | $76,123.34 | 05:57:10 26/08/2026 |
| 267 | Coinbase Exchange |
UNI/BTC | $4.27 | $72,709.90 | 05:56:29 26/08/2026 |
| 268 |  BitxEX |
UNI/USDT | $4.29 | $71,401.13 | 06:00:16 26/08/2026 |
| 269 | Bitstamp by Robinhood |
UNI/EUR | $4.29 | $70,408.05 | 05:59:53 26/08/2026 |
| 270 | Revolut X |
UNI/USD | $4.29 | $69,722.04 | 06:00:11 26/08/2026 |
| 271 |  Coins.ph |
UNI/PHP | $4.29 | $69,357.65 | 05:57:11 26/08/2026 |
| 272 | Coinbase Exchange |
UNI/GBP | $4.27 | $63,319.07 | 05:56:29 26/08/2026 |
| 273 | SunX |
UNI/USDT | $4.29 | $62,879.15 | 06:00:18 26/08/2026 |
| 274 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $62,479.62 | 05:53:10 26/08/2026 |
| 275 | Bitfinex |
UNI/USDT | $4.28 | $57,508.70 | 05:59:23 26/08/2026 |
| 276 |  Uniswap v3 (BSC) |
WBNB/UNI | $695.54 | $56,184.93 | 05:19:37 26/08/2026 |
| 277 | MEXC |
UNI/USD1 | $4.30 | $55,520.24 | 05:57:10 26/08/2026 |
| 278 |  Ripio |
UNI/USDC | $4.28 | $54,937.52 | 05:57:07 26/08/2026 |
| 279 | LeveX |
UNI/USDT | $4.29 | $53,287.74 | 06:00:10 26/08/2026 |
| 280 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.72 | $53,040.67 | 05:51:24 26/08/2026 |
| 281 | WEEX |
UNI/USDC | $4.30 | $51,714.13 | 05:57:09 26/08/2026 |
| 282 | Bitget |
UNI/USDC | $4.29 | $49,964.96 | 05:55:01 26/08/2026 |
| 283 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1221 | $47,543.67 | 05:47:18 26/08/2026 |
| 284 | Uniswap v4 (Arbitrum) |
ETH/UNI | $2,452.40 | $45,792.03 | 05:19:35 26/08/2026 |
| 285 |  Bitrue |
UNI/USDC | $4.29 | $45,418.30 | 05:57:12 26/08/2026 |
| 286 |  Dzengi |
UNI/USD | $4.24 | $44,267.19 | 06:00:15 26/08/2026 |
| 287 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09062 | $43,000.02 | 03:49:35 26/08/2026 |
| 288 | Uniswap v3 (Polygon) |
WETH/UNI | $2,457.11 | $41,997.33 | 05:42:34 26/08/2026 |
| 289 |  Nonkyc.io Exchange |
UNI/USDT | $4.28 | $41,934.55 | 05:57:07 26/08/2026 |
| 290 |  Bybit EU |
UNI/USDC | $4.26 | $41,412.79 | 05:45:08 26/08/2026 |
| 291 |  Gemini |
UNI/USD | $4.29 | $41,336.46 | 05:59:53 26/08/2026 |
| 292 |  Blynex |
UNI/USDT | $4.30 | $40,715.69 | 06:00:07 26/08/2026 |
| 293 |  Tothemoon |
UNI/USDT | $4.27 | $38,707.59 | 06:00:15 26/08/2026 |
| 294 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9998 | $38,675.21 | 05:52:05 26/08/2026 |
| 295 | Gate |
UNI/USDC | $4.29 | $37,349.28 | 05:56:24 26/08/2026 |
| 296 |  Flipster |
UNI/USDT | $4.29 | $36,907.60 | 06:00:15 26/08/2026 |
| 297 | Bitbaby |
UNI/USDC | $3.52 | $31,713.23 | 06:00:09 26/08/2026 |
| 298 |  Ndax |
UNI/CAD | $4.21 | $31,302.79 | 06:00:10 26/08/2026 |
| 299 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.30 | $29,476.17 | 05:19:59 26/08/2026 |
| 300 | Bitrue |
UNI/USDT | $4.29 | $28,401.97 | 05:57:12 26/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 26/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,514,542,649 với tỷ giá $4.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.