Uniswap UNI
Xếp hạng #38
13:14:00 18/06/2026
Giá Uniswap (UNI)
$3.07 -13.9%
0.00004815 BTC
81,006 VND
Thấp: $3.07
Cao: $3.71
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.09 | $15,197,556,802 | 13:00:08 18/06/2026 |
| 2 |  Ulink |
UNI/USDT | $3.09 | $15,193,761,995 | 13:00:12 18/06/2026 |
| 3 |  KTX |
UNI/USDT | $3.08 | $1,414,107,901 | 13:00:16 18/06/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.08 | $470,763,580 | 13:00:15 18/06/2026 |
| 5 |  Binance |
UNI/USDT | $3.08 | $427,316,101 | 12:54:17 18/06/2026 |
| 6 |  OrangeX |
UNI/USDT | $3.08 | $320,765,910 | 12:54:15 18/06/2026 |
| 7 |  CoinUp.io |
UNI/USDT | $3.08 | $248,917,083 | 12:57:21 18/06/2026 |
| 8 |  WEEX |
UNI/USDT | $3.08 | $235,116,981 | 12:57:17 18/06/2026 |
| 9 |  Ju.com |
UNI/USDT | $3.08 | $227,519,946 | 12:57:16 18/06/2026 |
| 10 |  FameEX |
UNI/USDT | $3.08 | $188,232,097 | 12:57:18 18/06/2026 |
| 11 |  WHXEX |
UNI/USDT | $3.08 | $163,696,737 | 12:57:16 18/06/2026 |
| 12 |  Blockfinex |
UNI/USDT | $3.08 | $163,449,507 | 13:00:15 18/06/2026 |
| 13 |  idax exchange |
UNI/USDT | $3.08 | $163,449,507 | 13:00:17 18/06/2026 |
| 14 |  BingX |
UNI/USDT | $3.08 | $156,154,485 | 12:57:18 18/06/2026 |
| 15 |  TruBit Pro Exchange |
UNI/USDT | $3.08 | $150,009,358 | 13:00:15 18/06/2026 |
| 16 |  Websea |
UNI/USDT | $3.09 | $149,000,103 | 12:57:11 18/06/2026 |
| 17 |  CoinW |
UNI/USDT | $3.08 | $144,914,500 | 12:57:16 18/06/2026 |
| 18 |  BVOX |
UNI/USDT | $3.08 | $139,869,160 | 12:57:15 18/06/2026 |
| 19 |  BiKing |
UNI/USDT | $3.08 | $127,638,471 | 12:54:16 18/06/2026 |
| 20 |  Bybit |
UNI/USDT | $3.08 | $118,670,176 | 12:54:16 18/06/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.08 | $114,740,196 | 12:57:15 18/06/2026 |
| 22 |  Batonex |
UNI/USDT | $3.08 | $108,742,960 | 13:00:16 18/06/2026 |
| 23 |  Deepcoin |
UNI/USDT | $3.08 | $107,141,022 | 12:57:15 18/06/2026 |
| 24 |  IBIT Global |
UNI/USDT | $3.08 | $107,066,031 | 13:00:17 18/06/2026 |
| 25 |  Ourbit |
UNI/USDT | $3.08 | $100,971,074 | 12:57:17 18/06/2026 |
| 26 | CEEX exchange |
UNI/USDT | $3.08 | $100,673,116 | 13:00:10 18/06/2026 |
| 27 |  Koinbay |
UNI/USDT | $14.13 | $100,323,227 | 12:57:15 18/06/2026 |
| 28 |  Biconomy.com |
UNI/USDT | $3.09 | $89,778,888 | 12:57:15 18/06/2026 |
| 29 | Binance |
UNI/USDT | $3.09 | $77,801,657 | 12:56:54 18/06/2026 |
| 30 | BiKing |
UNI/USDT | $3.08 | $70,927,709 | 12:54:11 18/06/2026 |
| 31 |  Ekbit |
UNI/USDT | $3.08 | $67,619,073 | 13:00:27 18/06/2026 |
| 32 |  ASTX |
UNI/USDT | $3.08 | $66,698,466 | 13:00:16 18/06/2026 |
| 33 | Websea |
UNI/USDT | $3.08 | $64,622,928 | 12:57:17 18/06/2026 |
| 34 |  Bitbase |
UNI/USDT | $3.08 | $59,414,560 | 12:36:17 18/06/2026 |
| 35 |  MEXC |
UNI/USDT | $3.09 | $58,440,922 | 12:57:16 18/06/2026 |
| 36 |  Coinlocally |
UNI/USDT | $3.08 | $55,329,038 | 13:00:16 18/06/2026 |
| 37 |  YEX |
UNI/USDT | $3.08 | $53,631,607 | 13:00:16 18/06/2026 |
| 38 |  BitradeX |
UNI/USDT | $3.08 | $51,012,317 | 12:57:15 18/06/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $3.08 | $50,506,461 | 13:00:15 18/06/2026 |
| 40 |  Toobit |
UNI/USDT | $3.08 | $50,152,874 | 12:57:16 18/06/2026 |
| 41 |  Echobit |
UNI/USDT | $3.08 | $48,306,843 | 12:57:16 18/06/2026 |
| 42 |  CrypFine |
UNI/USDT | $3.09 | $47,982,892 | 12:57:15 18/06/2026 |
| 43 |  Bitget |
UNI/USDT | $3.08 | $44,386,881 | 12:54:16 18/06/2026 |
| 44 |  Cofinex |
UNI/USDT | $3.08 | $44,287,268 | 13:00:17 18/06/2026 |
| 45 |  Hotcoin |
UNI/USDT | $3.08 | $42,732,506 | 12:57:17 18/06/2026 |
| 46 |  DigiFinex |
UNI/USDT | $3.08 | $40,171,147 | 13:00:16 18/06/2026 |
| 47 |  Hyperliquid |
UNI/USD | $3.08 | $39,257,393 | 12:54:27 18/06/2026 |
| 48 |  SuperEx |
UNI/USDT | $3.08 | $38,979,722 | 13:00:13 18/06/2026 |
| 49 |  BTCC |
UNI/USDT | $3.09 | $38,905,225 | 12:57:12 18/06/2026 |
| 50 | Coinlocally |
UNI/USDT | $3.09 | $38,753,234 | 13:00:07 18/06/2026 |
| 51 |  4E |
UNI/USDT | $3.08 | $38,466,357 | 13:00:11 18/06/2026 |
| 52 |  WhiteBIT |
UNI/USDT | $3.08 | $37,988,691 | 12:57:15 18/06/2026 |
| 53 | BVOX |
UNI/USDT | $3.09 | $37,984,981 | 12:57:12 18/06/2026 |
| 54 |  CoinMy |
UNI/USDT | $3.08 | $35,585,011 | 13:00:15 18/06/2026 |
| 55 |  Zoomex |
UNI/USDT | $3.08 | $35,561,159 | 12:57:16 18/06/2026 |
| 56 |  Gate |
UNI/USDT | $3.08 | $34,102,062 | 12:54:19 18/06/2026 |
| 57 |  Bitunix |
UNI/USDT | $3.08 | $32,651,697 | 12:57:17 18/06/2026 |
| 58 | Binance |
UNI/USDC | $3.08 | $31,687,725 | 12:54:17 18/06/2026 |
| 59 |  BitGW Exchange |
UNI/USDT | $3.08 | $31,139,587 | 13:00:13 18/06/2026 |
| 60 |  XT.COM |
UNI/USDT | $3.09 | $31,070,914 | 12:57:12 18/06/2026 |
| 61 | Gate |
UNI/USDT | $3.09 | $30,968,758 | 12:56:24 18/06/2026 |
| 62 | Bitbase |
UNI/USDT | $3.09 | $30,456,485 | 12:57:11 18/06/2026 |
| 63 |  BTSE |
UNI/USDT | $3.08 | $30,104,283 | 12:57:15 18/06/2026 |
| 64 |  OKX |
UNI/USDT | $3.09 | $30,092,666 | 12:56:24 18/06/2026 |
| 65 |  Gems Trade |
UNI/USDT | $3.09 | $30,074,329 | 13:00:09 18/06/2026 |
| 66 | BTCC |
UNI/USDT | $2.53 | $29,272,550 | 17:39:16 12/06/2026 |
| 67 |  B2Z Exchange |
UNI/USD | $3.08 | $28,253,616 | 13:00:15 18/06/2026 |
| 68 |  BITmarkets |
UNI/USDT | $3.08 | $28,242,376 | 13:00:15 18/06/2026 |
| 69 |  LBank |
UNI/USDT | $3.08 | $28,035,112 | 12:57:15 18/06/2026 |
| 70 |  Hibt |
UNI/USDT | $3.09 | $27,083,122 | 12:57:12 18/06/2026 |
| 71 |  KuCoin |
UNI/USDT | $3.09 | $25,671,050 | 12:59:24 18/06/2026 |
| 72 | KuCoin |
UNI/USDT | $3.31 | $25,665,590 | 22:57:19 17/06/2026 |
| 73 | DigiFinex |
UNI/USDT | $3.09 | $23,261,356 | 13:00:10 18/06/2026 |
| 74 | Ourbit |
UNI/USDT | $3.08 | $19,700,023 | 12:51:07 18/06/2026 |
| 75 |  Bitbaby |
UNI/USDT | $3.08 | $19,422,185 | 12:57:15 18/06/2026 |
| 76 |  BlockFin |
UNI/USDT | $3.08 | $18,943,046 | 13:00:15 18/06/2026 |
| 77 | Toobit |
UNI/USDT | $3.09 | $18,249,982 | 12:57:12 18/06/2026 |
| 78 |  UZX |
UNI/USDT | $3.08 | $18,050,321 | 12:48:08 18/06/2026 |
| 79 |  Poloniex |
UNI/USDT | $3.09 | $18,019,299 | 12:59:23 18/06/2026 |
| 80 |  Upbit |
UNI/KRW | $3.06 | $17,900,149 | 12:56:53 18/06/2026 |
| 81 | Bitbase |
UNI/USDC | $3.09 | $17,755,240 | 12:57:11 18/06/2026 |
| 82 |  Coinbase Exchange |
UNI/USD | $3.09 | $17,423,645 | 12:56:59 18/06/2026 |
| 83 |  Pionex |
UNI/ETH | $3.09 | $15,342,949 | 12:57:16 18/06/2026 |
| 84 | LBank |
UNI/USDT | $3.09 | $14,688,690 | 12:57:08 18/06/2026 |
| 85 |  CoinP |
UNI/USDT | $3.09 | $14,648,876 | 13:00:11 18/06/2026 |
| 86 |  ApeX Omni |
UNI/USDT | $3.09 | $14,522,518 | 13:03:17 18/06/2026 |
| 87 | OrangeX |
UNI/USDT | $3.08 | $14,368,351 | 12:54:07 18/06/2026 |
| 88 |  EasiCoin |
UNI/USDT | $3.08 | $14,282,671 | 13:00:16 18/06/2026 |
| 89 | Hibt |
UNI/USDT | $2.57 | $14,094,233 | 10:03:26 15/06/2026 |
| 90 |  KCEX |
UNI/USDT | $3.08 | $14,065,014 | 12:57:15 18/06/2026 |
| 91 | Tapbit |
UNI/USDT | $3.09 | $14,009,258 | 12:57:07 18/06/2026 |
| 92 |  YUBIT |
UNI/USDT | $3.09 | $13,908,761 | 12:57:10 18/06/2026 |
| 93 | YUBIT |
UNI/USDT | $3.08 | $13,433,772 | 12:57:15 18/06/2026 |
| 94 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.10 | $12,727,554 | 12:58:59 18/06/2026 |
| 95 |  Coinbase International Exchange |
UNI/USDC | $3.08 | $12,690,155 | 13:00:15 18/06/2026 |
| 96 |  EagleX |
UNI/USDT | $3.08 | $12,114,514 | 13:00:12 18/06/2026 |
| 97 |  AstralX |
UNI/USDT | $3.08 | $11,510,911 | 13:00:18 18/06/2026 |
| 98 | EagleX |
UNI/USDT | $3.08 | $11,412,150 | 13:00:15 18/06/2026 |
| 99 |  BitTap |
UNI/USDT | $3.08 | $11,329,754 | 13:00:17 18/06/2026 |
| 100 | Bybit |
UNI/USDT | $3.08 | $11,082,387 | 12:54:11 18/06/2026 |
| 101 |  Tebbit |
UNI/USDT | $3.08 | $10,950,795 | 13:00:24 18/06/2026 |
| 102 | CrypFine |
UNI/USDT | $3.09 | $10,723,488 | 12:57:08 18/06/2026 |
| 103 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,730.80 | $10,236,458 | 12:28:35 18/06/2026 |
| 104 | CoinW |
UNI/USDT | $3.09 | $10,196,783 | 12:57:11 18/06/2026 |
| 105 | CoinUp.io |
UNI/USDT | $3.08 | $9,656,296 | 12:57:20 18/06/2026 |
| 106 |  Dmex |
UNI/USD | $3.09 | $9,648,556 | 13:03:16 18/06/2026 |
| 107 | YEX |
UNI/USDT | $3.09 | $9,617,818 | 13:00:08 18/06/2026 |
| 108 |  Bithumb |
UNI/KRW | $3.05 | $9,250,251 | 12:59:54 18/06/2026 |
| 109 | Binance |
UNI/USD | $3.08 | $9,218,965 | 12:54:50 18/06/2026 |
| 110 |  BitMart |
UNI/USDT | $3.09 | $9,002,153 | 12:57:16 18/06/2026 |
| 111 |  AscendEX |
UNI/USDT | $3.08 | $8,865,995 | 12:57:15 18/06/2026 |
| 112 | WhiteBIT |
UNI/USDT | $3.09 | $8,726,318 | 12:57:09 18/06/2026 |
| 113 | IBIT Global |
UNI/USDT | $3.09 | $8,546,977 | 13:00:07 18/06/2026 |
| 114 |  Cryptomus |
UNI/USDT | $3.09 | $8,489,268 | 12:57:07 18/06/2026 |
| 115 |  Azbit |
UNI/USDT | $3.09 | $8,379,125 | 12:57:07 18/06/2026 |
| 116 | ASTX |
UNI/USDT | $3.08 | $7,837,329 | 13:00:12 18/06/2026 |
| 117 | BlockFin |
UNI/USDT | $3.08 | $7,751,025 | 13:00:09 18/06/2026 |
| 118 | Binance |
UNI/USDC | $3.09 | $7,677,800 | 12:56:54 18/06/2026 |
| 119 |  VOOX Exchange |
UNI/USDT | $3.09 | $6,961,255 | 12:57:17 18/06/2026 |
| 120 | Pionex |
UNI/USDT | $3.08 | $6,946,397 | 12:57:16 18/06/2026 |
| 121 | Bitget |
UNI/USDT | $3.08 | $6,923,923 | 12:54:07 18/06/2026 |
| 122 | CoinMy |
UNI/USDT | $3.09 | $6,794,997 | 13:00:07 18/06/2026 |
| 123 | BingX |
UNI/USDC | $3.09 | $6,631,354 | 12:57:18 18/06/2026 |
| 124 | Ju.com |
UNI/USDT | $3.09 | $6,599,532 | 13:00:09 18/06/2026 |
| 125 |  Antarctic |
UNI/USDT | $3.09 | $6,528,427 | 13:03:20 18/06/2026 |
| 126 |  Venus |
UNI/vUNI | $3.08 | $6,047,135 | 12:57:08 18/06/2026 |
| 127 | Biconomy.com |
UNI/USDT | $3.09 | $5,990,548 | 12:57:07 18/06/2026 |
| 128 | CoinP |
UNI/USDT | $3.08 | $5,982,010 | 13:00:15 18/06/2026 |
| 129 |  WOO X Pro |
UNI/USDT | $3.08 | $5,763,652 | 13:00:16 18/06/2026 |
| 130 |  Grvt |
UNI/USDT | $3.08 | $5,587,830 | 12:24:17 18/06/2026 |
| 131 |  BiFinance |
UNI/USDT | $3.09 | $5,549,489 | 12:57:09 18/06/2026 |
| 132 | Blockfinex |
UNI/USDT | $3.09 | $5,483,515 | 13:00:07 18/06/2026 |
| 133 | WHXEX |
UNI/USDT | $3.09 | $5,482,107 | 13:00:08 18/06/2026 |
| 134 | idax exchange |
UNI/USDT | $3.09 | $5,481,938 | 13:00:12 18/06/2026 |
| 135 |  Kraken |
UNI/USD | $3.09 | $5,155,525 | 12:59:24 18/06/2026 |
| 136 |  GroveX |
UNI/USDT | $3.19 | $5,121,003 | 13:00:07 18/06/2026 |
| 137 | Koinbay |
UNI/USDT | $3.09 | $5,048,480 | 12:57:08 18/06/2026 |
| 138 | AstralX |
UNI/USDT | $3.08 | $4,870,642 | 12:57:15 18/06/2026 |
| 139 |  Bitvavo |
UNI/EUR | $3.09 | $4,835,771 | 12:57:08 18/06/2026 |
| 140 | Tebbit |
UNI/USDT | $3.09 | $4,705,848 | 12:57:11 18/06/2026 |
| 141 |  Bitstamp by Robinhood |
UNI/USD | $3.08 | $4,630,713 | 12:59:53 18/06/2026 |
| 142 |  BloFin |
UNI/USDT | $3.08 | $4,583,351 | 12:54:09 18/06/2026 |
| 143 | BloFin |
UNI/USDT | $3.09 | $4,574,398 | 12:57:16 18/06/2026 |
| 144 |  AlphaX |
UNI/USDT | $3.08 | $4,548,923 | 13:00:16 18/06/2026 |
| 145 |  Bitcastle |
UNI/USDT | $3.09 | $4,343,401 | 13:00:09 18/06/2026 |
| 146 | Binance |
UNI/TRY | $3.08 | $4,153,317 | 12:56:54 18/06/2026 |
| 147 | WEEX |
UNI/USDT | $3.09 | $4,135,475 | 12:57:11 18/06/2026 |
| 148 |  OneEx |
UNI/USDT | $3.09 | $4,091,226 | 13:00:07 18/06/2026 |
| 149 | WhiteBIT |
UNI/TRY | $3.08 | $3,913,349 | 12:57:09 18/06/2026 |
| 150 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,919.64 | $3,646,241 | 12:28:35 18/06/2026 |
| 151 |  AllinX |
UNI/USDT | $3.09 | $3,463,569 | 13:00:07 18/06/2026 |
| 152 |  Phemex |
UNI/USDT | $3.09 | $3,461,381 | 12:57:17 18/06/2026 |
| 153 | Toobit |
UNI/USDC | $3.08 | $3,426,822 | 12:57:16 18/06/2026 |
| 154 | Zoomex |
UNI/USDT | $3.09 | $3,322,276 | 12:57:11 18/06/2026 |
| 155 |  ZKE |
UNI/USDT | $3.09 | $3,290,109 | 13:00:09 18/06/2026 |
| 156 | BitMart |
UNI/USDT | $3.09 | $3,168,328 | 12:57:10 18/06/2026 |
| 157 | BingX |
UNI/USDT | $3.09 | $2,944,774 | 12:57:11 18/06/2026 |
| 158 | Bitbaby |
UNI/USDT | $3.09 | $2,936,185 | 12:57:10 18/06/2026 |
| 159 |  OneBullEx |
UNI/USDT | $2.49 | $2,910,722 | 12:06:28 13/06/2026 |
| 160 | AscendEX |
UNI/USDT | $3.11 | $2,832,983 | 12:57:08 18/06/2026 |
| 161 | WOO X Pro |
UNI/USDT | $3.09 | $2,758,207 | 13:00:08 18/06/2026 |
| 162 | WhiteBIT |
UNI/USDC | $3.09 | $2,594,917 | 12:57:09 18/06/2026 |
| 163 |  BYDFi |
UNI/USDT | $3.08 | $2,421,676 | 13:00:16 18/06/2026 |
| 164 | 4E |
UNI/USDT | $3.09 | $2,313,446 | 13:00:15 18/06/2026 |
| 165 |  Binance TR |
UNI/TRY | $3.08 | $2,293,207 | 12:57:11 18/06/2026 |
| 166 | Bitcastle |
UNI/USDT | $3.08 | $2,288,406 | 13:00:18 18/06/2026 |
| 167 |  BitDelta |
UNI/USDT | $3.08 | $2,138,956 | 13:00:19 18/06/2026 |
| 168 |  HTX |
UNI/USDT | $3.06 | $2,122,367 | 12:45:24 18/06/2026 |
| 169 | HTX |
UNI/USDT | $3.08 | $2,068,690 | 12:59:54 18/06/2026 |
| 170 |  CRMClick |
UNI/USDT | $3.08 | $2,067,375 | 13:00:12 18/06/2026 |
| 171 |  Aster |
UNI/USDT | $3.08 | $2,062,658 | 12:54:15 18/06/2026 |
| 172 |  AEGET |
UNI/USDT | $3.08 | $2,059,304 | 13:00:19 18/06/2026 |
| 173 |  FMFW.io |
UNI/USDT | $3.09 | $2,028,614 | 12:57:08 18/06/2026 |
| 174 |  HitBTC |
UNI/USDT | $3.09 | $2,028,559 | 13:00:07 18/06/2026 |
| 175 |  BitKan |
UNI/USDT | $3.08 | $1,987,428 | 13:00:12 18/06/2026 |
| 176 | WhiteBIT |
UNI/WBT | $3.09 | $1,967,270 | 12:57:09 18/06/2026 |
| 177 |  LeveX |
UNI/USDT | $3.08 | $1,915,825 | 13:00:16 18/06/2026 |
| 178 |  Extended |
UNI/USD | $3.08 | $1,904,734 | 13:03:16 18/06/2026 |
| 179 | Bitunix |
UNI/USDT | $3.09 | $1,867,383 | 12:57:12 18/06/2026 |
| 180 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.08 | $1,858,459 | 12:38:47 18/06/2026 |
| 181 | Bitbaby |
UNI/USDC | $3.09 | $1,840,544 | 12:57:15 18/06/2026 |
| 182 | VOOX Exchange |
UNI/USDT | $3.09 | $1,785,641 | 12:57:12 18/06/2026 |
| 183 |  Lighter |
UNI/USDC | $3.09 | $1,781,468 | 12:57:15 18/06/2026 |
| 184 | YEX |
UNI/USD | $3.08 | $1,667,720 | 13:00:16 18/06/2026 |
| 185 | KCEX |
UNI/USDT | $3.09 | $1,658,789 | 12:57:07 18/06/2026 |
| 186 | EasiCoin |
UNI/USDT | $3.08 | $1,654,610 | 13:00:09 18/06/2026 |
| 187 | BITmarkets |
UNI/USDT | $3.09 | $1,616,320 | 13:00:08 18/06/2026 |
| 188 | B2Z Exchange |
UNI/USDT | $3.09 | $1,616,292 | 13:00:10 18/06/2026 |
| 189 | BTSE |
UNI/USDT | $3.09 | $1,613,827 | 12:57:08 18/06/2026 |
| 190 | BitTap |
UNI/USDT | $3.08 | $1,609,837 | 13:00:07 18/06/2026 |
| 191 | Phemex |
UNI/USDT | $3.09 | $1,605,005 | 12:57:09 18/06/2026 |
| 192 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.10 | $1,551,826 | 12:48:47 18/06/2026 |
| 193 |  Backpack Exchange |
UNI/USDC | $3.09 | $1,547,839 | 12:57:16 18/06/2026 |
| 194 | Phemex |
UNI/USDC | $3.08 | $1,530,345 | 12:57:17 18/06/2026 |
| 195 | Binance |
UNI/BTC | $3.09 | $1,512,627 | 12:56:54 18/06/2026 |
| 196 |  Bit2Me |
UNI/EUR | $3.09 | $1,452,036 | 12:57:09 18/06/2026 |
| 197 |  BtcTurk | Kripto |
UNI/TRY | $3.08 | $1,432,832 | 12:59:54 18/06/2026 |
| 198 |  Niza.io |
UNI/USD | $3.09 | $1,409,742 | 12:57:12 18/06/2026 |
| 199 | Kraken |
UNI/EUR | $3.09 | $1,357,046 | 12:59:24 18/06/2026 |
| 200 | B2Z Exchange |
UNI/USD | $3.09 | $1,349,435 | 13:00:10 18/06/2026 |
| 201 | BITmarkets |
UNI/USD | $3.09 | $1,349,413 | 13:00:08 18/06/2026 |
| 202 | MEXC |
UNI/USDT | $3.09 | $1,343,719 | 12:57:08 18/06/2026 |
| 203 | Hotcoin |
UNI/USDT | $3.08 | $1,342,749 | 12:53:57 18/06/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,723.20 | $1,339,618 | 12:35:23 18/06/2026 |
| 205 | Echobit |
UNI/USDT | $3.09 | $1,304,698 | 12:57:12 18/06/2026 |
| 206 | Bitunix |
UNI/USDC | $3.09 | $1,300,989 | 12:57:17 18/06/2026 |
| 207 | YEX |
UNI/USDC | $3.08 | $1,239,789 | 13:00:16 18/06/2026 |
| 208 |  XXKK |
UNI/USDT | $3.08 | $1,212,811 | 13:00:10 18/06/2026 |
| 209 |  SunX |
UNI/USDT | $2.46 | $1,127,746 | 13:03:16 18/06/2026 |
| 210 |  Paribu |
UNI/TRY | $3.08 | $1,111,260 | 12:58:53 18/06/2026 |
| 211 | OneBullEx |
UNI/USDT | $2.48 | $977,694 | 13:00:13 18/06/2026 |
| 212 |  CoinChief |
UNI/USDT | $3.09 | $964,211 | 12:57:10 18/06/2026 |
| 213 |  PrimeXBT |
UNI/USDT | $3.08 | $960,823 | 13:00:16 18/06/2026 |
| 214 | TruBit Pro Exchange |
UNI/USDT | $3.08 | $935,774 | 13:00:11 18/06/2026 |
| 215 |  Coincall |
UNI/USD | $3.09 | $881,958 | 13:03:15 18/06/2026 |
| 216 |  EdgeX |
UNI/USD | $3.09 | $867,290 | 13:03:15 18/06/2026 |
| 217 | Bit2Me |
UNI/USDC | $3.09 | $845,362 | 12:57:09 18/06/2026 |
| 218 | WOO X Pro |
UNI/USD | $3.08 | $841,608 | 13:00:16 18/06/2026 |
| 219 | XT.COM |
UNI/USDC | $3.09 | $766,694 | 12:57:12 18/06/2026 |
| 220 | MEXC |
UNI/USD1 | $3.10 | $689,225 | 12:57:16 18/06/2026 |
| 221 | Deepcoin |
UNI/USDT | $3.09 | $678,201 | 12:57:07 18/06/2026 |
| 222 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $588.82 | $665,820 | 12:58:40 18/06/2026 |
| 223 |  MGBX |
UNI/USDT | $3.09 | $665,668 | 12:57:10 18/06/2026 |
| 224 |  AIA Exchange |
UNI/USDT | $3.09 | $611,744 | 13:00:07 18/06/2026 |
| 225 |  Uniswap v2 |
UNI/WETH | $3.10 | $589,821 | 12:44:47 18/06/2026 |
| 226 |  CoinEx |
UNI/USDT | $3.09 | $586,348 | 12:59:53 18/06/2026 |
| 227 |  CoinTR |
UNI/USDT | $3.09 | $564,246 | 12:57:08 18/06/2026 |
| 228 | Bitstamp by Robinhood |
UNI/EUR | $3.09 | $555,701 | 12:59:23 18/06/2026 |
| 229 |  Bullish |
UNI/USDC | $3.09 | $539,224 | 12:57:07 18/06/2026 |
| 230 |  Pacifica |
UNI/USD | $3.09 | $533,937 | 13:03:15 18/06/2026 |
| 231 | Coinbase Exchange |
UNI/EUR | $3.09 | $513,794 | 12:56:59 18/06/2026 |
| 232 | WEEX |
UNI/USDC | $3.09 | $504,448 | 12:57:11 18/06/2026 |
| 233 |  Coinstore |
UNI/USDT | $3.09 | $497,583 | 12:57:07 18/06/2026 |
| 234 | BtcTurk | Kripto |
UNI/USDT | $3.08 | $483,852 | 12:59:24 18/06/2026 |
| 235 |  CoinCola |
UNI/USDT | $3.09 | $468,650 | 13:00:07 18/06/2026 |
| 236 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07506 | $449,155 | 12:07:59 18/06/2026 |
| 237 | Aivora Exchange |
UNI/USDT | $3.61 | $441,885 | 13:00:09 18/06/2026 |
| 238 | Gate |
UNI/USDT | $3.08 | $433,293 | 12:54:50 18/06/2026 |
| 239 |  CriptoSwaps |
UNI/USDT | $3.08 | $427,373 | 13:00:11 18/06/2026 |
| 240 |  PointPay |
UNI/USDT | $3.09 | $387,293 | 12:57:07 18/06/2026 |
| 241 | Niza.io |
UNI/EUR | $3.09 | $370,556 | 12:57:12 18/06/2026 |
| 242 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,731.72 | $363,332 | 12:29:54 18/06/2026 |
| 243 |  BitxEX |
UNI/USDT | $3.08 | $339,756 | 13:00:16 18/06/2026 |
| 244 |  ICRYPEX |
UNI/USDT | $3.00 | $336,695 | 13:00:13 18/06/2026 |
| 245 | WhiteBIT |
UNI/EUR | $3.08 | $333,174 | 12:57:09 18/06/2026 |
| 246 | HitBTC |
UNI/USDT | $3.08 | $293,285 | 12:57:22 18/06/2026 |
| 247 |  Gleec BTC |
UNI/USDT | $3.08 | $293,276 | 13:00:15 18/06/2026 |
| 248 |  Mandala Exchange |
UNI/USDT | $3.08 | $293,265 | 13:00:17 18/06/2026 |
| 249 |  Tokpie |
UNI/ETH | $3.08 | $291,452 | 13:00:12 18/06/2026 |
| 250 | Bitbaby |
UNI/USDC | $3.09 | $291,320 | 12:57:10 18/06/2026 |
| 251 | BYDFi |
UNI/USDC | $3.08 | $290,546 | 13:00:16 18/06/2026 |
| 252 | MEXC |
UNI/USDC | $3.08 | $279,046 | 12:57:16 18/06/2026 |
| 253 | YEX |
UNI/USDC | $3.09 | $278,266 | 13:00:08 18/06/2026 |
| 254 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.10 | $271,256 | 12:35:23 18/06/2026 |
| 255 | Pionex |
UNI/USDT | $3.09 | $265,700 | 12:57:12 18/06/2026 |
| 256 |  EXMO |
UNI/USDT | $3.08 | $259,582 | 12:57:08 18/06/2026 |
| 257 |  EXMO.ME |
UNI/USDT | $3.08 | $259,278 | 13:00:11 18/06/2026 |
| 258 |  BigONE |
UNI/USDT | $3.09 | $244,002 | 12:57:11 18/06/2026 |
| 259 |  Bybit EU |
UNI/USDC | $3.08 | $242,457 | 13:00:08 18/06/2026 |
| 260 | Cofinex |
UNI/USD | $3.08 | $241,702 | 13:00:17 18/06/2026 |
| 261 |  Bitazza |
UNI/USDT | $3.09 | $240,544 | 13:00:11 18/06/2026 |
| 262 | BYDFi |
UNI/USD | $3.08 | $236,703 | 13:00:16 18/06/2026 |
| 263 |  Picol |
UNI/USDT | $3.08 | $234,120 | 13:00:11 18/06/2026 |
| 264 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,727.03 | $227,371 | 13:02:48 18/06/2026 |
| 265 | B2Z Exchange |
UNI/USDC | $3.09 | $227,166 | 13:00:10 18/06/2026 |
| 266 | BITmarkets |
UNI/USDC | $3.09 | $227,161 | 13:00:08 18/06/2026 |
| 267 | Cofinex |
UNI/USDC | $3.08 | $227,150 | 13:00:17 18/06/2026 |
| 268 | LeveX |
UNI/USDT | $3.09 | $208,852 | 13:00:09 18/06/2026 |
| 269 | Biconomy.com |
UNI/USDC | $3.09 | $203,042 | 12:57:07 18/06/2026 |
| 270 |  Globe Derivative Exchange |
UNI/USD | $3.08 | $196,197 | 13:00:17 18/06/2026 |
| 271 | BingX |
UNI/USDC | $3.09 | $191,069 | 12:57:11 18/06/2026 |
| 272 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.35 | $187,807 | 12:59:42 18/06/2026 |
| 273 | Bitget |
UNI/USDC | $3.08 | $187,014 | 12:54:07 18/06/2026 |
| 274 |  Bitkub |
UNI/THB | $3.08 | $176,653 | 12:57:07 18/06/2026 |
| 275 |  Ripio |
UNI/USDC | $3.09 | $170,780 | 13:00:11 18/06/2026 |
| 276 | BYDFi |
UNI/USDT | $3.08 | $170,494 | 12:54:07 18/06/2026 |
| 277 | SunX |
UNI/USDT | $3.08 | $166,917 | 13:00:17 18/06/2026 |
| 278 |  Bitfinex |
UNI/USD | $3.08 | $155,452 | 12:59:53 18/06/2026 |
| 279 |  Binance TH |
UNI/USDT | $3.09 | $154,166 | 12:57:11 18/06/2026 |
| 280 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9963 | $149,713 | 12:39:06 18/06/2026 |
| 281 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $587.90 | $143,852 | 12:56:14 18/06/2026 |
| 282 | Coinbase Exchange |
UNI/GBP | $3.09 | $142,077 | 12:56:59 18/06/2026 |
| 283 |  Tothemoon |
UNI/USDT | $3.08 | $127,562 | 13:00:12 18/06/2026 |
| 284 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.09 | $126,611 | 12:33:59 18/06/2026 |
| 285 |  HyperPay Futures |
UNI/USDT | $3.09 | $124,580 | 13:03:17 18/06/2026 |
| 286 |  Bitrue |
UNI/USDC | $3.09 | $117,871 | 12:57:11 18/06/2026 |
| 287 | Cofinex |
UNI/USDT | $3.09 | $112,233 | 13:00:11 18/06/2026 |
| 288 |  Nivex |
UNI/USDT | $2.53 | $108,942 | 13:00:07 18/06/2026 |
| 289 |  Bitso |
UNI/USD | $3.08 | $106,764 | 12:59:53 18/06/2026 |
| 290 | Bitrue |
UNI/USDT | $3.09 | $102,241 | 12:57:11 18/06/2026 |
| 291 |  Crypto.com Exchange |
UNI/USD | $3.23 | $97,772.40 | 08:48:20 18/06/2026 |
| 292 |  Foxbit |
UNI/BRL | $3.07 | $93,623.59 | 13:00:12 18/06/2026 |
| 293 |  Gemini |
UNI/GUSD | $3.08 | $91,487.39 | 12:59:53 18/06/2026 |
| 294 | Gemini |
UNI/USD | $3.08 | $91,487.39 | 12:59:54 18/06/2026 |
| 295 | Gemini |
UNI/USDC | $3.08 | $91,487.39 | 12:59:53 18/06/2026 |
| 296 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.08 | $91,266.67 | 12:07:47 18/06/2026 |
| 297 | CoinTR |
UNI/TRY | $3.08 | $85,967.35 | 12:57:08 18/06/2026 |
| 298 |  BlueBit |
UNI/USDT | $3.09 | $85,436.11 | 13:00:07 18/06/2026 |
| 299 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,728.28 | $82,760.60 | 12:10:14 18/06/2026 |
| 300 | FMFW.io |
UNI/BTC | $3.09 | $82,038.51 | 12:57:08 18/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 18/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,197,556,802 với tỷ giá $3.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.