Uniswap UNI
Xếp hạng #33
10:44:00 12/02/2026
Giá Uniswap (UNI)
$3.48 3.16%
0.00005159 BTC
91,209 VND
Thấp: $3.23
Cao: $4.34
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.48 | $2,075,961,549 | 10:03:09 12/02/2026 |
| 2 |  Binance |
UNI/USDT | $3.46 | $595,107,622 | 09:54:16 12/02/2026 |
| 3 |  KTX |
UNI/USDT | $3.46 | $525,620,823 | 10:00:15 12/02/2026 |
| 4 |  FameEX |
UNI/USDT | $3.46 | $392,408,346 | 09:57:17 12/02/2026 |
| 5 |  OrangeX |
UNI/USDT | $3.46 | $389,631,655 | 09:54:15 12/02/2026 |
| 6 |  Ju.com |
UNI/USDT | $3.46 | $356,463,764 | 10:00:16 12/02/2026 |
| 7 |  WHXEX |
UNI/USDT | $3.46 | $305,602,165 | 09:57:15 12/02/2026 |
| 8 |  IBIT Global |
UNI/USDT | $3.46 | $297,400,137 | 10:00:17 12/02/2026 |
| 9 |  Websea |
UNI/USDT | $3.47 | $242,157,815 | 10:00:17 12/02/2026 |
| 10 |  CoinUp.io |
UNI/USDT | $3.46 | $227,487,649 | 09:54:19 12/02/2026 |
| 11 |  WEEX |
UNI/USDT | $3.46 | $211,936,585 | 09:57:16 12/02/2026 |
| 12 |  Bybit |
UNI/USDT | $3.46 | $210,418,130 | 09:54:16 12/02/2026 |
| 13 |  Batonex |
UNI/USDT | $3.46 | $208,530,388 | 10:00:16 12/02/2026 |
| 14 |  OKX |
UNI/USDT | $3.45 | $201,684,646 | 09:56:01 12/02/2026 |
| 15 |  BVOX |
UNI/USDT | $3.46 | $188,597,826 | 09:57:15 12/02/2026 |
| 16 |  BiKing |
UNI/USDT | $3.46 | $182,460,740 | 09:54:18 12/02/2026 |
| 17 |  TruBit Pro Exchange |
UNI/USDT | $3.46 | $131,946,692 | 10:00:15 12/02/2026 |
| 18 |  ASTX |
UNI/USDT | $3.46 | $116,523,230 | 10:00:16 12/02/2026 |
| 19 | Binance |
UNI/USDT | $3.46 | $114,865,209 | 09:56:42 12/02/2026 |
| 20 |  Deepcoin |
UNI/USDT | $3.46 | $110,512,235 | 09:57:15 12/02/2026 |
| 21 |  BitMart |
UNI/USDT | $3.46 | $109,455,656 | 09:57:16 12/02/2026 |
| 22 |  Hyperliquid |
UNI/USD | $3.46 | $100,887,155 | 09:57:26 12/02/2026 |
| 23 |  Koinbay |
UNI/USDT | $14.14 | $100,373,115 | 10:00:15 12/02/2026 |
| 24 |  Bibox |
5UNI/USD | $3.49 | $99,472,404 | 10:00:11 12/02/2026 |
| 25 | BiKing |
UNI/USDT | $3.46 | $97,141,204 | 09:54:08 12/02/2026 |
| 26 |  CoinW |
UNI/USDT | $3.46 | $93,529,160 | 09:57:16 12/02/2026 |
| 27 | Websea |
UNI/USDT | $3.46 | $90,284,062 | 10:00:15 12/02/2026 |
| 28 |  CZR Exchange |
UNI/USDT | $3.53 | $84,593,143 | 01:39:16 07/02/2026 |
| 29 |  Coinlocally |
UNI/USDT | $3.45 | $82,033,902 | 09:54:17 12/02/2026 |
| 30 |  YEX |
UNI/USDT | $3.46 | $80,736,423 | 10:00:16 12/02/2026 |
| 31 |  NovaEx |
UNI/USDT | $3.46 | $73,619,795 | 10:00:16 12/02/2026 |
| 32 |  Toobit |
UNI/USDT | $3.46 | $68,828,583 | 09:57:16 12/02/2026 |
| 33 |  Zoomex |
UNI/USDT | $3.45 | $63,136,577 | 09:57:17 12/02/2026 |
| 34 |  BitradeX |
UNI/USDT | $3.46 | $58,423,146 | 10:00:21 12/02/2026 |
| 35 |  SuperEx |
UNI/USDT | $3.46 | $57,556,507 | 09:57:13 12/02/2026 |
| 36 |  4E |
UNI/USDT | $3.47 | $56,871,774 | 10:00:07 12/02/2026 |
| 37 |  Upbit |
UNI/KRW | $3.54 | $56,800,078 | 09:56:23 12/02/2026 |
| 38 |  BTCC |
UNI/USDT | $3.45 | $55,795,672 | 09:57:16 12/02/2026 |
| 39 | Coinlocally |
UNI/USDT | $3.47 | $55,524,019 | 10:00:09 12/02/2026 |
| 40 |  Darkex Exchange |
UNI/USDT | $3.47 | $55,291,721 | 10:00:09 12/02/2026 |
| 41 |  MEXC |
UNI/USDT | $3.46 | $54,826,664 | 09:57:11 12/02/2026 |
| 42 |  Cofinex |
UNI/USDT | $3.46 | $53,649,524 | 10:00:15 12/02/2026 |
| 43 |  Bitget |
UNI/USDT | $3.46 | $53,577,460 | 09:54:16 12/02/2026 |
| 44 |  BTDUex |
UNI/USDT | $3.46 | $46,874,676 | 09:57:13 12/02/2026 |
| 45 |  Hibt |
UNI/USDT | $3.46 | $44,980,796 | 09:54:23 12/02/2026 |
| 46 | OneBullEx |
UNI/USDT | $3.48 | $44,212,375 | 10:03:22 12/02/2026 |
| 47 |  CEEX exchange |
UNI/USDT | $3.47 | $42,985,716 | 10:00:07 12/02/2026 |
| 48 |  Tapbit |
UNI/USDT | $3.46 | $42,471,112 | 09:57:15 12/02/2026 |
| 49 |  Gate |
UNI/USDT | $3.46 | $40,722,354 | 09:54:19 12/02/2026 |
| 50 | Binance |
UNI/USDC | $3.45 | $39,507,509 | 09:54:16 12/02/2026 |
| 51 |  Biconomy.com |
UNI/USDT | $3.46 | $39,194,811 | 09:54:15 12/02/2026 |
| 52 |  DigiFinex |
UNI/USDT | $3.46 | $39,138,036 | 09:57:16 12/02/2026 |
| 53 |  Ekbit |
UNI/USDT | $3.46 | $38,815,915 | 10:00:16 12/02/2026 |
| 54 | Hibt |
UNI/USDT | $3.46 | $36,049,996 | 09:54:08 12/02/2026 |
| 55 |  Dmex |
UNI/USD | $3.48 | $35,621,413 | 10:03:17 12/02/2026 |
| 56 |  LBank |
UNI/USDT | $3.46 | $35,315,178 | 09:57:16 12/02/2026 |
| 57 |  BingX |
UNI/USDT | $3.46 | $34,998,249 | 09:57:18 12/02/2026 |
| 58 |  Bitunix |
UNI/USDT | $3.45 | $34,703,468 | 09:57:15 12/02/2026 |
| 59 |  BitGW Exchange |
UNI/USDT | $3.46 | $34,384,498 | 09:57:07 12/02/2026 |
| 60 |  Gems Trade |
UNI/USDT | $3.46 | $34,354,011 | 09:57:09 12/02/2026 |
| 61 | OKX |
UNI/USDT | $3.46 | $34,350,777 | 09:56:53 12/02/2026 |
| 62 |  Ourbit |
UNI/USDT | $3.46 | $34,133,330 | 09:57:17 12/02/2026 |
| 63 | DigiFinex |
UNI/USDT | $3.46 | $33,739,778 | 09:57:11 12/02/2026 |
| 64 | CoinW |
UNI/USDT | $3.46 | $33,465,164 | 09:54:08 12/02/2026 |
| 65 |  WhiteBIT |
UNI/USDT | $3.47 | $32,602,407 | 09:57:15 12/02/2026 |
| 66 | BVOX |
UNI/USDT | $3.46 | $31,408,041 | 09:57:13 12/02/2026 |
| 67 |  Echobit |
UNI/USDT | $3.46 | $31,110,711 | 09:57:16 12/02/2026 |
| 68 |  KuCoin |
UNI/USDT | $3.46 | $29,823,810 | 09:57:18 12/02/2026 |
| 69 |  EasiCoin |
UNI/USDT | $3.46 | $29,737,859 | 10:00:16 12/02/2026 |
| 70 |  UZX |
UNI/USDT | $3.46 | $26,585,245 | 09:54:07 12/02/2026 |
| 71 | Bybit |
UNI/USDT | $3.46 | $25,346,659 | 09:54:08 12/02/2026 |
| 72 | Binance |
UNI/USD | $3.46 | $24,461,351 | 09:54:51 12/02/2026 |
| 73 |  Hotcoin |
UNI/USDT | $3.45 | $24,283,707 | 09:57:18 12/02/2026 |
| 74 |  SunX |
UNI/USDT | $3.47 | $23,866,671 | 10:00:10 12/02/2026 |
| 75 | Ekbit |
UNI/USDT | $3.47 | $23,451,427 | 10:00:08 12/02/2026 |
| 76 |  Tebbit |
UNI/USDT | $3.47 | $23,423,335 | 10:00:10 12/02/2026 |
| 77 | ASTX |
UNI/USDT | $3.47 | $23,238,695 | 10:00:13 12/02/2026 |
| 78 |  XT.COM |
UNI/USDT | $3.46 | $22,940,619 | 09:57:13 12/02/2026 |
| 79 |  Coinbase Exchange |
UNI/USD | $3.47 | $22,638,167 | 09:56:29 12/02/2026 |
| 80 | Gate |
UNI/USDT | $3.46 | $22,076,514 | 09:56:54 12/02/2026 |
| 81 |  Aivora Exchange |
UNI/USDT | $3.46 | $21,738,330 | 10:00:17 12/02/2026 |
| 82 |  BitbabyExchange |
UNI/USDT | $3.46 | $20,614,492 | 09:57:16 12/02/2026 |
| 83 | Bitget |
UNI/USDT | $3.46 | $19,491,317 | 09:54:07 12/02/2026 |
| 84 |  MGBX |
UNI/USDT | $3.47 | $19,457,678 | 10:00:13 12/02/2026 |
| 85 | Tapbit |
UNI/USDT | $3.46 | $19,182,133 | 09:57:07 12/02/2026 |
| 86 |  Poloniex |
UNI/USDT | $3.47 | $19,071,819 | 09:59:53 12/02/2026 |
| 87 | OrangeX |
UNI/USDT | $3.46 | $18,686,392 | 09:54:12 12/02/2026 |
| 88 | LBank |
UNI/USDT | $3.46 | $18,466,886 | 09:57:08 12/02/2026 |
| 89 |  CoinP |
UNI/USDT | $3.47 | $17,038,825 | 10:00:07 12/02/2026 |
| 90 |  BTSE |
UNI/USDT | $3.46 | $16,275,932 | 09:45:15 12/02/2026 |
| 91 |  B2Z Exchange |
UNI/USD | $3.47 | $16,201,507 | 10:00:15 12/02/2026 |
| 92 |  BITmarkets |
UNI/USDT | $3.46 | $16,191,629 | 10:00:15 12/02/2026 |
| 93 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,960.13 | $16,020,505 | 10:02:47 12/02/2026 |
| 94 |  CrypFine |
UNI/USDT | $3.47 | $15,365,764 | 10:00:11 12/02/2026 |
| 95 | MEXC |
UNI/USDC | $3.47 | $15,319,478 | 09:57:11 12/02/2026 |
| 96 |  YUBIT |
UNI/USDT | $3.46 | $15,176,837 | 09:57:08 12/02/2026 |
| 97 |  BitTap |
UNI/USDT | $3.46 | $15,142,477 | 10:00:24 12/02/2026 |
| 98 |  EagleX |
UNI/USDT | $3.46 | $15,065,343 | 10:00:11 12/02/2026 |
| 99 |  BlockFin |
UNI/USDT | $3.46 | $14,919,393 | 09:57:15 12/02/2026 |
| 100 |  Lighter |
UNI/USDC | $3.46 | $13,540,858 | 10:00:15 12/02/2026 |
| 101 | YEX |
UNI/USDT | $3.47 | $13,514,627 | 10:00:08 12/02/2026 |
| 102 |  AscendEX |
UNI/USDT | $3.45 | $13,386,038 | 09:57:15 12/02/2026 |
| 103 |  Bitvavo |
UNI/EUR | $3.47 | $13,358,312 | 09:57:12 12/02/2026 |
| 104 |  CRMClick |
UNI/USDT | $3.46 | $13,235,556 | 10:00:15 12/02/2026 |
| 105 |  HTX |
UNI/USDT | $3.45 | $13,232,563 | 09:57:16 12/02/2026 |
| 106 | KuCoin |
UNI/USDT | $3.47 | $12,562,554 | 09:55:53 12/02/2026 |
| 107 |  Bithumb |
UNI/KRW | $3.54 | $12,261,381 | 09:59:54 12/02/2026 |
| 108 | YUBIT |
UNI/USDT | $3.46 | $11,997,650 | 09:57:15 12/02/2026 |
| 109 | EagleX |
UNI/USDT | $3.46 | $11,884,093 | 10:00:15 12/02/2026 |
| 110 |  Millionero |
UNI/USDT | $3.46 | $11,495,682 | 09:57:15 12/02/2026 |
| 111 | BTCC |
UNI/USDT | $3.46 | $11,476,687 | 09:57:12 12/02/2026 |
| 112 | WhiteBIT |
UNI/USDT | $3.45 | $11,432,935 | 09:57:11 12/02/2026 |
| 113 | KTX |
UNI/USDT | $3.47 | $11,160,212 | 10:00:09 12/02/2026 |
| 114 |  KCEX |
UNI/USDT | $3.46 | $10,504,624 | 09:57:15 12/02/2026 |
| 115 |  ApeX Omni |
UNI/USDT | $3.48 | $10,380,798 | 10:03:16 12/02/2026 |
| 116 | Zoomex |
UNI/USDT | $3.46 | $10,148,764 | 09:57:11 12/02/2026 |
| 117 |  AstralX |
UNI/USDT | $3.47 | $9,889,458 | 10:00:11 12/02/2026 |
| 118 |  VOOX Exchange |
UNI/USDT | $3.46 | $9,596,561 | 10:00:18 12/02/2026 |
| 119 |  AllinX |
UNI/USDT | $3.47 | $9,389,277 | 10:00:09 12/02/2026 |
| 120 |  Extended |
UNI/USD | $3.47 | $9,361,739 | 10:03:16 12/02/2026 |
| 121 | IBIT Global |
UNI/USDT | $3.47 | $9,202,372 | 10:00:07 12/02/2026 |
| 122 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.45 | $9,072,735 | 09:57:59 12/02/2026 |
| 123 | CoinUp.io |
UNI/USDT | $3.46 | $8,738,539 | 09:54:14 12/02/2026 |
| 124 |  Coinbase International Exchange |
UNI/USDC | $3.46 | $8,735,404 | 10:03:15 12/02/2026 |
| 125 | Toobit |
UNI/USDT | $3.46 | $8,631,329 | 09:57:11 12/02/2026 |
| 126 | WHXEX |
UNI/USDT | $3.47 | $8,495,958 | 10:00:08 12/02/2026 |
| 127 |  Antarctic |
UNI/USDT | $3.48 | $8,449,389 | 10:03:15 12/02/2026 |
| 128 | Ourbit |
UNI/USDT | $3.46 | $8,215,355 | 09:54:07 12/02/2026 |
| 129 |  Grvt |
UNI/USDT | $3.45 | $8,215,009 | 09:36:16 12/02/2026 |
| 130 | Binance |
UNI/USDC | $3.46 | $8,107,581 | 09:56:42 12/02/2026 |
| 131 | Koinbay |
UNI/USDT | $3.47 | $7,721,286 | 10:00:09 12/02/2026 |
| 132 |  Venus |
UNI/vUNI | $3.46 | $7,572,664 | 10:00:12 12/02/2026 |
| 133 | CoinP |
UNI/USDT | $3.46 | $7,498,054 | 10:00:15 12/02/2026 |
| 134 | Bitunix |
UNI/USDT | $3.46 | $7,194,229 | 09:57:12 12/02/2026 |
| 135 | BingX |
UNI/USDT | $3.46 | $7,079,578 | 09:51:11 12/02/2026 |
| 136 |  Bitcastle |
UNI/USDT | $3.47 | $6,952,488 | 10:00:11 12/02/2026 |
| 137 | OKX |
UNI/USD | $3.45 | $6,678,719 | 09:56:01 12/02/2026 |
| 138 |  Azbit |
UNI/USDT | $3.46 | $6,556,302 | 09:54:08 12/02/2026 |
| 139 | CRMClick |
UNI/USDT | $3.47 | $6,483,377 | 10:00:07 12/02/2026 |
| 140 | HTX |
UNI/USDT | $3.47 | $6,483,180 | 09:59:55 12/02/2026 |
| 141 | WhiteBIT |
UNI/USDC | $3.47 | $6,307,678 | 09:57:11 12/02/2026 |
| 142 | Hotcoin |
UNI/USDT | $3.46 | $6,265,031 | 09:58:00 12/02/2026 |
| 143 | Biconomy.com |
UNI/USDT | $3.46 | $6,234,010 | 09:54:07 12/02/2026 |
| 144 |  Kraken |
UNI/USD | $3.47 | $6,152,453 | 09:59:54 12/02/2026 |
| 145 | MEXC |
UNI/ETH | $3.46 | $5,947,290 | 09:57:11 12/02/2026 |
| 146 | Millionero |
UNI/USDT | $3.46 | $5,282,379 | 09:57:11 12/02/2026 |
| 147 |  Bitstamp by Robinhood |
UNI/USD | $3.47 | $5,236,442 | 09:59:53 12/02/2026 |
| 148 | Binance |
UNI/TRY | $3.47 | $5,189,921 | 09:56:54 12/02/2026 |
| 149 |  ZKE |
UNI/USDT | $3.47 | $5,098,006 | 10:00:13 12/02/2026 |
| 150 |  Flipster |
UNI/USDT | $3.47 | $4,979,951 | 10:00:17 12/02/2026 |
| 151 |  BYDFi |
UNI/USDT | $3.46 | $4,958,191 | 09:54:07 12/02/2026 |
| 152 | Toobit |
UNI/USDC | $3.46 | $4,841,749 | 09:57:16 12/02/2026 |
| 153 |  Globe Derivative Exchange |
UNI/USD | $3.46 | $4,422,031 | 10:00:17 12/02/2026 |
| 154 | VOOX Exchange |
UNI/USDT | $3.47 | $4,410,399 | 10:00:08 12/02/2026 |
| 155 |  Cryptomus |
UNI/USDT | $3.47 | $4,163,636 | 10:00:10 12/02/2026 |
| 156 | BTSE |
UNI/USDT | $3.46 | $4,135,069 | 09:45:08 12/02/2026 |
| 157 |  OneEx |
UNI/USDT | $3.47 | $4,112,044 | 10:00:07 12/02/2026 |
| 158 | B2Z Exchange |
UNI/USDT | $3.47 | $4,104,625 | 10:00:11 12/02/2026 |
| 159 | BITmarkets |
UNI/USDT | $3.47 | $4,098,960 | 10:00:13 12/02/2026 |
| 160 | Binance |
UNI/BTC | $3.46 | $4,082,273 | 09:56:54 12/02/2026 |
| 161 | WEEX |
UNI/USDT | $3.46 | $4,001,280 | 09:57:12 12/02/2026 |
| 162 | BitTap |
UNI/USDT | $3.47 | $3,900,004 | 10:00:12 12/02/2026 |
| 163 | YEX |
UNI/USD | $3.46 | $3,790,147 | 10:00:16 12/02/2026 |
| 164 |  Binance TR |
UNI/TRY | $3.47 | $3,780,598 | 09:57:11 12/02/2026 |
| 165 |  Phemex |
UNI/USDT | $3.46 | $3,481,978 | 09:57:17 12/02/2026 |
| 166 |  XXKK |
UNI/USDT | $3.38 | $3,410,828 | 09:54:07 12/02/2026 |
| 167 |  PrimeXBT |
UNI/USDT | $3.48 | $3,396,794 | 10:03:15 12/02/2026 |
| 168 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.47 | $3,229,084 | 09:58:35 12/02/2026 |
| 169 | BitMart |
UNI/USDT | $3.47 | $3,193,977 | 09:57:09 12/02/2026 |
| 170 | Ring Exchange (Ethereum) |
WBTC/UNI | $67,245.20 | $3,156,903 | 10:02:47 12/02/2026 |
| 171 |  Backpack Exchange |
UNI/USDC | $3.46 | $3,137,225 | 09:57:16 12/02/2026 |
| 172 | BYDFi |
UNI/USDT | $3.45 | $3,088,396 | 10:00:16 12/02/2026 |
| 173 | AscendEX |
UNI/USDT | $3.48 | $3,062,617 | 09:57:10 12/02/2026 |
| 174 | NovaEx |
UNI/USDT | $3.47 | $2,950,978 | 10:00:11 12/02/2026 |
| 175 |  BtcTurk | Kripto |
UNI/TRY | $3.47 | $2,817,944 | 09:59:23 12/02/2026 |
| 176 | Ring Exchange (Ethereum) |
CBBTC/UNI | $67,396.44 | $2,817,717 | 10:02:47 12/02/2026 |
| 177 |  Bit2Me |
UNI/EUR | $3.46 | $2,747,399 | 10:00:08 12/02/2026 |
| 178 |  Coinflare |
UNI/USDT | $3.46 | $2,698,648 | 10:00:15 12/02/2026 |
| 179 | Bitcastle |
UNI/USDT | $3.46 | $2,668,344 | 10:00:16 12/02/2026 |
| 180 | BITmarkets |
UNI/USD | $3.47 | $2,654,543 | 10:00:13 12/02/2026 |
| 181 | B2Z Exchange |
UNI/USD | $3.47 | $2,653,618 | 10:00:11 12/02/2026 |
| 182 | BlockFin |
UNI/USDT | $3.45 | $2,588,060 | 09:57:09 12/02/2026 |
| 183 | Kraken |
UNI/EUR | $3.46 | $2,585,101 | 09:59:54 12/02/2026 |
| 184 | Aivora Exchange |
UNI/USDT | $3.47 | $2,568,077 | 10:00:10 12/02/2026 |
| 185 |  Pacifica |
UNI/USD | $3.48 | $2,489,383 | 10:03:15 12/02/2026 |
| 186 |  SunX |
UNI/USDT | $3.48 | $2,477,263 | 10:03:17 12/02/2026 |
| 187 |  Nonkyc.io Exchange |
UNI/USDT | $3.47 | $2,411,486 | 10:00:07 12/02/2026 |
| 188 | BitbabyExchange |
UNI/USDT | $3.46 | $2,410,239 | 09:57:10 12/02/2026 |
| 189 | 4E |
UNI/USDT | $3.46 | $2,304,064 | 10:00:15 12/02/2026 |
| 190 |  BloFin |
UNI/USDT | $3.46 | $2,131,727 | 10:00:16 12/02/2026 |
| 191 | Cofinex |
UNI/USDC | $3.46 | $2,077,494 | 10:00:15 12/02/2026 |
| 192 | KCEX |
UNI/USDT | $3.46 | $2,062,091 | 09:57:11 12/02/2026 |
| 193 |  PointPay |
UNI/USDT | $3.46 | $2,052,497 | 09:57:07 12/02/2026 |
| 194 |  BitKan |
UNI/USDT | $3.47 | $1,974,923 | 10:00:08 12/02/2026 |
| 195 | AstralX |
UNI/USDT | $3.46 | $1,937,301 | 10:00:15 12/02/2026 |
| 196 |  CoinEx |
UNI/USDT | $3.47 | $1,932,811 | 09:59:23 12/02/2026 |
| 197 | Bitunix |
UNI/USDC | $3.46 | $1,908,383 | 09:57:15 12/02/2026 |
| 198 |  Coinstore |
UNI/USDT | $3.46 | $1,858,196 | 09:57:11 12/02/2026 |
| 199 | BitbabyExchange |
UNI/USDC | $3.45 | $1,855,052 | 09:57:16 12/02/2026 |
| 200 | EasiCoin |
UNI/USDT | $3.47 | $1,843,041 | 10:00:11 12/02/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,964.80 | $1,805,400 | 09:58:35 12/02/2026 |
| 202 | YEX |
UNI/USDC | $3.46 | $1,773,721 | 10:00:16 12/02/2026 |
| 203 |  Nivex |
UNI/USDT | $3.47 | $1,692,703 | 10:00:09 12/02/2026 |
| 204 |  ONUS Pro |
UNI/VNDC | $3.46 | $1,685,684 | 09:57:16 12/02/2026 |
| 205 |  Niza.io |
UNI/USD | $3.47 | $1,678,970 | 10:00:09 12/02/2026 |
| 206 | Tebbit |
UNI/USDT | $3.46 | $1,651,248 | 10:00:16 12/02/2026 |
| 207 |  TGEX |
UNI/USDT | $3.46 | $1,649,760 | 10:00:15 12/02/2026 |
| 208 |  Pionex |
UNI/USDT | $3.46 | $1,617,468 | 09:57:16 12/02/2026 |
| 209 |  LeveX |
UNI/USDT | $3.46 | $1,525,136 | 10:00:16 12/02/2026 |
| 210 | BloFin |
UNI/USDT | $3.47 | $1,522,289 | 10:00:07 12/02/2026 |
| 211 |  Aster |
UNI/USDT | $3.46 | $1,507,390 | 09:54:15 12/02/2026 |
| 212 |  EdgeX |
UNI/USD | $3.48 | $1,417,486 | 10:03:15 12/02/2026 |
| 213 | Bitget |
UNI/USDC | $3.45 | $1,407,499 | 09:54:07 12/02/2026 |
| 214 | Pionex |
UNI/ETH | $3.46 | $1,367,026 | 09:57:16 12/02/2026 |
| 215 | Echobit |
UNI/USDT | $3.46 | $1,366,735 | 09:57:07 12/02/2026 |
| 216 |  Uniswap v2 |
UNI/WETH | $3.47 | $1,359,351 | 09:57:59 12/02/2026 |
| 217 | Phemex |
UNI/USDT | $3.46 | $1,295,729 | 09:57:12 12/02/2026 |
| 218 | Ju.com |
UNI/USDT | $3.47 | $1,285,286 | 10:00:09 12/02/2026 |
| 219 | Bibox |
UNI/USDT | $7.52 | $1,247,200 | 10:00:11 12/02/2026 |
| 220 |  FMFW.io |
UNI/USDT | $3.47 | $1,239,302 | 10:00:19 12/02/2026 |
| 221 |  HitBTC |
UNI/USDT | $3.46 | $1,239,068 | 09:57:11 12/02/2026 |
| 222 |  Paribu |
UNI/TRY | $3.46 | $1,208,960 | 10:02:23 12/02/2026 |
| 223 |  Coincall |
UNI/USD | $3.48 | $1,174,205 | 10:03:16 12/02/2026 |
| 224 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.47 | $1,162,471 | 09:59:35 12/02/2026 |
| 225 |  LMAX Digital |
UNI/USD | $3.50 | $1,064,665 | 10:00:09 12/02/2026 |
| 226 |  CoinChief |
UNI/USDT | $3.47 | $1,063,386 | 10:00:12 12/02/2026 |
| 227 |  Dex-Trade |
UNI/USDT | $3.46 | $1,060,400 | 09:54:07 12/02/2026 |
| 228 | BYDFi |
UNI/USDC | $3.46 | $1,024,057 | 09:54:07 12/02/2026 |
| 229 |  Paradex |
UNI/USD | $3.45 | $1,017,592 | 10:03:15 12/02/2026 |
| 230 | Phemex |
UNI/USDC | $3.45 | $1,000,035 | 09:57:17 12/02/2026 |
| 231 | TruBit Pro Exchange |
UNI/USDT | $3.47 | $991,200 | 10:00:10 12/02/2026 |
| 232 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.47 | $926,099 | 09:57:59 12/02/2026 |
| 233 | Bit2Me |
UNI/USDC | $3.47 | $891,692 | 10:00:08 12/02/2026 |
| 234 | Coinbase Exchange |
UNI/EUR | $3.47 | $859,033 | 09:56:59 12/02/2026 |
| 235 | WhiteBIT |
UNI/EUR | $3.45 | $853,798 | 09:57:11 12/02/2026 |
| 236 | Binance |
UNI/ETH | $3.46 | $831,506 | 09:56:54 12/02/2026 |
| 237 | XT.COM |
UNI/USDC | $3.46 | $810,960 | 09:57:13 12/02/2026 |
| 238 |  Foxbit |
UNI/BRL | $3.47 | $805,087 | 10:00:07 12/02/2026 |
| 239 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09370 | $777,358 | 09:57:59 12/02/2026 |
| 240 |  dYdX v4 |
UNI/USD | $3.47 | $750,986 | 10:04:19 12/02/2026 |
| 241 | ONUS Pro |
UNI/USDT | $3.45 | $731,762 | 09:57:16 12/02/2026 |
| 242 | Nonkyc.io Exchange |
UNI/USDC | $3.47 | $720,985 | 10:00:07 12/02/2026 |
| 243 | NovaEx |
UNI/USD | $3.46 | $715,575 | 10:00:16 12/02/2026 |
| 244 | Niza.io |
UNI/EUR | $3.46 | $701,737 | 10:00:09 12/02/2026 |
| 245 | WhiteBIT |
UNI/TRY | $3.42 | $683,414 | 09:57:11 12/02/2026 |
| 246 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $613.64 | $671,806 | 09:55:39 12/02/2026 |
| 247 | BtcTurk | Kripto |
UNI/USDT | $3.46 | $655,750 | 09:59:53 12/02/2026 |
| 248 | BYDFi |
UNI/USD | $3.45 | $647,011 | 10:00:16 12/02/2026 |
| 249 | Bybit |
UNI/USD | $3.45 | $639,505 | 09:54:16 12/02/2026 |
| 250 |  AIA Exchange |
UNI/USDT | $3.47 | $611,260 | 10:00:08 12/02/2026 |
| 251 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,964.41 | $606,893 | 09:59:02 12/02/2026 |
| 252 |  Bitso |
UNI/USD | $3.46 | $541,304 | 09:59:24 12/02/2026 |
| 253 |  Gemini |
UNI/USD | $3.46 | $526,847 | 09:59:54 12/02/2026 |
| 254 | Gemini |
UNI/USDC | $3.46 | $526,847 | 09:59:54 12/02/2026 |
| 255 | BingX |
UNI/USDC | $3.46 | $525,975 | 09:51:11 12/02/2026 |
| 256 | Gemini |
UNI/GUSD | $3.46 | $525,841 | 09:59:54 12/02/2026 |
| 257 | Millionero |
UNI/USDC | $3.45 | $506,478 | 09:57:11 12/02/2026 |
| 258 | WEEX |
UNI/USDC | $3.46 | $500,596 | 09:57:12 12/02/2026 |
| 259 |  Bitfinex |
UNI/USD | $3.47 | $490,886 | 09:59:53 12/02/2026 |
| 260 | B2Z Exchange |
UNI/USDC | $3.47 | $422,710 | 10:00:11 12/02/2026 |
| 261 | BITmarkets |
UNI/USDC | $3.47 | $422,689 | 10:00:13 12/02/2026 |
| 262 |  Delta Exchange |
UNI/USDT | $3.47 | $386,558 | 10:03:17 12/02/2026 |
| 263 | Biconomy.com |
UNI/USDC | $3.46 | $367,791 | 09:54:07 12/02/2026 |
| 264 |  Fastex |
UNI/USDT | $3.46 | $365,890 | 09:57:15 12/02/2026 |
| 265 |  Bullish |
UNI/USDC | $3.46 | $364,262 | 09:57:10 12/02/2026 |
| 266 | Bitstamp by Robinhood |
UNI/EUR | $3.47 | $362,687 | 09:59:53 12/02/2026 |
| 267 | PancakeSwap v3 (BSC) |
WBNB/UNI | $614.41 | $348,716 | 09:56:48 12/02/2026 |
| 268 | Gate |
UNI/USDT | $3.46 | $348,110 | 09:54:50 12/02/2026 |
| 269 | Fastex |
UNI/USDC | $3.47 | $346,148 | 09:57:15 12/02/2026 |
| 270 | TGEX |
UNI/USDT | $3.47 | $342,199 | 10:00:07 12/02/2026 |
| 271 | Binance |
UNI/USD1 | $3.48 | $338,826 | 09:56:54 12/02/2026 |
| 272 |  Crypto.com Exchange |
UNI/USD | $3.46 | $337,794 | 09:57:17 12/02/2026 |
| 273 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $612.87 | $335,231 | 09:57:56 12/02/2026 |
| 274 | Crypto.com Exchange |
UNI/USDT | $3.46 | $324,596 | 09:54:10 12/02/2026 |
| 275 | Crypto.com Exchange |
UNI/USD | $3.46 | $319,242 | 09:54:10 12/02/2026 |
| 276 |  GroveX |
UNI/USDT | $3.45 | $299,470 | 10:00:09 12/02/2026 |
| 277 | Coinbase Exchange |
UNI/GBP | $3.46 | $298,346 | 09:56:59 12/02/2026 |
| 278 |  ICRYPEX |
UNI/USDT | $3.43 | $293,435 | 10:00:10 12/02/2026 |
| 279 | MEXC |
UNI/USDC | $3.45 | $291,984 | 09:57:16 12/02/2026 |
| 280 |  EXMO |
UNI/USDT | $3.46 | $288,857 | 09:57:11 12/02/2026 |
| 281 |  EXMO.ME |
UNI/USDT | $3.46 | $288,857 | 09:57:12 12/02/2026 |
| 282 | BitbabyExchange |
UNI/USDC | $3.46 | $287,945 | 09:57:10 12/02/2026 |
| 283 | Paribu |
UNI/USDT | $3.46 | $282,168 | 10:02:53 12/02/2026 |
| 284 | Cofinex |
UNI/USD | $3.46 | $265,829 | 10:00:15 12/02/2026 |
| 285 | Deepcoin |
UNI/USDT | $3.46 | $260,477 | 09:57:12 12/02/2026 |
| 286 | YEX |
UNI/USDC | $3.47 | $256,239 | 10:00:08 12/02/2026 |
| 287 |  CriptoSwaps |
UNI/USDT | $3.47 | $256,032 | 10:00:09 12/02/2026 |
| 288 | Coinbase Exchange |
UNI/BTC | $3.44 | $247,823 | 09:56:59 12/02/2026 |
| 289 | Pionex |
UNI/USDT | $3.46 | $243,061 | 09:57:09 12/02/2026 |
| 290 |  CoinCola |
UNI/USDT | $3.47 | $242,377 | 10:00:10 12/02/2026 |
| 291 |  BigONE |
UNI/USDT | $3.46 | $229,087 | 09:51:10 12/02/2026 |
| 292 | Cofinex |
UNI/USDT | $3.47 | $225,459 | 10:00:07 12/02/2026 |
| 293 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,963.75 | $221,185 | 09:57:53 12/02/2026 |
| 294 |  Qmall Exchange |
UNI/USDT | $3.47 | $220,868 | 10:00:07 12/02/2026 |
| 295 |  Tothemoon |
UNI/USDT | $3.45 | $219,160 | 09:57:14 12/02/2026 |
| 296 | Binance |
UNI/FDUSD | $3.47 | $218,492 | 09:56:54 12/02/2026 |
| 297 |  Picol |
UNI/USDT | $3.47 | $214,453 | 10:00:10 12/02/2026 |
| 298 |  Bitazza |
UNI/USDT | $3.46 | $213,376 | 10:00:12 12/02/2026 |
| 299 |  SecondBTC |
UNI/USDT | $3.46 | $211,842 | 10:00:15 12/02/2026 |
| 300 |  HashKey Exchange |
UNI/USD | $3.46 | $202,837 | 09:57:09 12/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:09 12/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,075,961,549 với tỷ giá $3.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.