Uniswap UNI
Xếp hạng #33
11:24:00 21/08/2026
Giá Uniswap (UNI)
$3.80 5.77%
0.00005078 BTC
98,095 VND
Thấp: $3.57
Cao: $3.85
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.82 | $3,110,844,419 | 11:00:12 21/08/2026 |
| 2 |  SunX |
UNI/USDT | $3.82 | $3,110,796,049 | 11:00:09 21/08/2026 |
| 3 |  KTX |
UNI/USDT | $3.82 | $541,972,291 | 11:00:16 21/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.82 | $368,627,007 | 10:57:17 21/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.82 | $250,845,554 | 11:00:16 21/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.82 | $125,519,270 | 10:54:17 21/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.82 | $96,150,176 | 10:54:16 21/08/2026 |
| 8 |  WEEX |
UNI/USDT | $3.82 | $77,581,371 | 10:57:16 21/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.82 | $71,374,698 | 11:00:16 21/08/2026 |
| 10 |  Koinbay |
UNI/USDT | $3.84 | $69,751,590 | 10:54:15 21/08/2026 |
| 11 |  idax exchange |
UNI/USDT | $3.82 | $67,509,127 | 11:00:18 21/08/2026 |
| 12 |  Blockfinex |
UNI/USDT | $3.82 | $67,508,645 | 11:00:16 21/08/2026 |
| 13 |  WHXEX |
UNI/USDT | $3.82 | $67,508,645 | 11:00:16 21/08/2026 |
| 14 |  FameEX |
UNI/USDT | $3.82 | $63,695,096 | 10:57:21 21/08/2026 |
| 15 |  Echobit |
UNI/USDT | $3.82 | $56,173,048 | 10:57:16 21/08/2026 |
| 16 |  Tapbit |
UNI/USDT | $3.82 | $51,914,769 | 10:57:15 21/08/2026 |
| 17 |  CoinW |
UNI/USDT | $3.82 | $48,010,975 | 10:57:17 21/08/2026 |
| 18 |  Deepcoin |
UNI/USDT | $3.82 | $47,474,040 | 10:57:15 21/08/2026 |
| 19 |  Websea |
UNI/USDT | $3.82 | $46,056,159 | 10:45:11 21/08/2026 |
| 20 |  BVOX |
UNI/USDT | $3.82 | $41,483,979 | 10:57:15 21/08/2026 |
| 21 |  BiKing |
UNI/USDT | $3.82 | $38,782,137 | 11:00:17 21/08/2026 |
| 22 |  Ourbit |
UNI/USDT | $3.82 | $38,491,175 | 10:57:16 21/08/2026 |
| 23 |  Batonex |
UNI/USDT | $3.82 | $37,475,624 | 11:00:15 21/08/2026 |
| 24 |  Hibt |
UNI/USDT | $3.82 | $37,000,165 | 10:57:17 21/08/2026 |
| 25 | CEEX exchange |
UNI/USDT | $3.82 | $36,129,538 | 11:00:08 21/08/2026 |
| 26 |  IBIT Global |
UNI/USDT | $3.82 | $31,477,778 | 11:00:17 21/08/2026 |
| 27 | BVOX |
UNI/USDT | $3.82 | $30,821,449 | 10:57:09 21/08/2026 |
| 28 |  Bybit |
UNI/USDT | $3.82 | $30,697,015 | 10:54:16 21/08/2026 |
| 29 |  KuCoin |
UNI/USDT | $3.82 | $30,334,629 | 10:56:23 21/08/2026 |
| 30 |  AstralX |
UNI/USDT | $3.82 | $24,713,552 | 11:00:13 21/08/2026 |
| 31 | Binance |
UNI/USDT | $3.83 | $23,400,434 | 10:56:54 21/08/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $3.82 | $23,198,152 | 10:54:15 21/08/2026 |
| 33 |  ASTX |
UNI/USDT | $3.82 | $23,151,875 | 11:00:16 21/08/2026 |
| 34 |  Toobit |
UNI/USDT | $3.82 | $22,405,110 | 10:57:15 21/08/2026 |
| 35 |  MEXC |
UNI/USDT | $3.82 | $21,662,182 | 10:57:16 21/08/2026 |
| 36 |  Bitbase |
UNI/USDT | $3.82 | $21,373,038 | 10:57:17 21/08/2026 |
| 37 |  Ekbit |
UNI/USDT | $3.82 | $21,360,287 | 11:00:16 21/08/2026 |
| 38 | Websea |
UNI/USDT | $3.82 | $21,129,079 | 10:57:17 21/08/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $3.82 | $20,840,345 | 11:00:16 21/08/2026 |
| 40 | BiKing |
UNI/USDT | $3.82 | $20,827,420 | 11:00:09 21/08/2026 |
| 41 |  CrypFine |
UNI/USDT | $3.82 | $18,817,619 | 10:57:15 21/08/2026 |
| 42 |  YEX |
UNI/USDT | $3.82 | $15,044,899 | 10:54:16 21/08/2026 |
| 43 |  CoinP |
UNI/USDT | $3.82 | $14,940,756 | 11:00:08 21/08/2026 |
| 44 |  Gate |
UNI/USDT | $3.82 | $14,541,327 | 10:54:20 21/08/2026 |
| 45 | CoinUp.io |
UNI/USDT | $3.82 | $13,721,577 | 10:57:11 21/08/2026 |
| 46 |  Bitget |
UNI/USDT | $3.82 | $13,277,110 | 10:54:16 21/08/2026 |
| 47 |  Cofinex |
UNI/USDT | $3.82 | $13,272,505 | 11:00:15 21/08/2026 |
| 48 |  LBank |
UNI/USDT | $3.82 | $13,121,477 | 10:57:16 21/08/2026 |
| 49 |  DigiFinex |
UNI/USDT | $3.82 | $13,098,889 | 11:00:16 21/08/2026 |
| 50 |  WhiteBIT |
UNI/USDT | $3.82 | $12,677,919 | 10:57:15 21/08/2026 |
| 51 |  Hyperliquid |
UNI/USDC | $3.83 | $12,374,711 | 10:54:26 21/08/2026 |
| 52 |  SuperEx |
UNI/USDT | $3.82 | $12,255,284 | 10:57:10 21/08/2026 |
| 53 |  Hotcoin |
UNI/USDT | $3.82 | $12,238,349 | 10:57:43 21/08/2026 |
| 54 |  BingX |
UNI/USDT | $3.82 | $12,194,836 | 10:57:21 21/08/2026 |
| 55 |  BTCC |
UNI/USDT | $3.82 | $11,645,270 | 10:57:12 21/08/2026 |
| 56 |  4E |
UNI/USDT | $3.82 | $11,580,302 | 11:00:11 21/08/2026 |
| 57 |  BitGW Exchange |
UNI/USDT | $3.82 | $10,992,916 | 11:00:11 21/08/2026 |
| 58 |  B2Z Exchange |
UNI/USD | $3.82 | $10,687,536 | 11:00:15 21/08/2026 |
| 59 |  BTSE |
UNI/USDT | $3.82 | $10,678,465 | 10:57:23 21/08/2026 |
| 60 |  OKX |
UNI/USDT | $3.83 | $10,654,389 | 10:56:53 21/08/2026 |
| 61 |  Gems Trade |
UNI/USDT | $3.82 | $10,654,115 | 11:00:09 21/08/2026 |
| 62 | AstralX |
UNI/USDT | $3.82 | $10,447,848 | 10:57:15 21/08/2026 |
| 63 |  BITmarkets |
UNI/USDT | $3.82 | $10,348,665 | 11:00:15 21/08/2026 |
| 64 |  BitradeX |
UNI/USDT | $3.82 | $10,142,169 | 10:57:15 21/08/2026 |
| 65 |  Coinbase Exchange |
UNI/USD | $3.83 | $10,026,404 | 10:56:59 21/08/2026 |
| 66 |  BitDelta |
UNI/USDT | $3.82 | $9,983,709 | 10:57:11 21/08/2026 |
| 67 |  Bitunix |
UNI/USDT | $3.82 | $9,914,943 | 10:57:40 21/08/2026 |
| 68 |  BlockFin |
UNI/USDT | $3.82 | $9,640,417 | 10:54:15 21/08/2026 |
| 69 |  XT.COM |
UNI/USDT | $3.82 | $9,354,246 | 10:57:08 21/08/2026 |
| 70 |  Zoomex |
UNI/USDT | $3.82 | $9,216,327 | 10:57:16 21/08/2026 |
| 71 |  Pionex |
UNI/ETH | $3.82 | $9,013,307 | 10:57:16 21/08/2026 |
| 72 |  Cryptomus |
UNI/USDT | $3.82 | $8,998,011 | 11:00:07 21/08/2026 |
| 73 | Gate |
UNI/USDT | $3.83 | $8,591,160 | 10:56:24 21/08/2026 |
| 74 | Toobit |
UNI/USDT | $3.82 | $8,362,528 | 10:57:11 21/08/2026 |
| 75 |  BitMart |
UNI/USDT | $3.82 | $8,048,541 | 11:00:16 21/08/2026 |
| 76 | WEEX |
UNI/USDT | $3.82 | $7,877,152 | 10:57:13 21/08/2026 |
| 77 | WhiteBIT |
UNI/USDT | $3.82 | $7,618,645 | 10:57:08 21/08/2026 |
| 78 | Binance |
UNI/USDC | $3.82 | $7,509,400 | 10:54:17 21/08/2026 |
| 79 |  Venus |
UNI/vUNI | $3.83 | $7,472,752 | 10:57:09 21/08/2026 |
| 80 |  KCEX |
UNI/USDT | $3.82 | $7,274,983 | 10:57:15 21/08/2026 |
| 81 |  WOO X Pro |
UNI/USDT | $3.82 | $7,249,610 | 11:00:15 21/08/2026 |
| 82 | DigiFinex |
UNI/USDT | $3.82 | $7,230,465 | 11:00:07 21/08/2026 |
| 83 | LBank |
UNI/USDT | $3.82 | $7,193,457 | 10:57:12 21/08/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.82 | $6,942,925 | 10:57:16 21/08/2026 |
| 85 |  Azbit |
UNI/USDT | $3.83 | $6,863,259 | 10:57:09 21/08/2026 |
| 86 |  Bitbaby |
UNI/USDT | $3.82 | $6,630,156 | 11:00:16 21/08/2026 |
| 87 | Ourbit |
UNI/USDT | $3.82 | $6,557,523 | 10:54:08 21/08/2026 |
| 88 |  Poloniex |
UNI/USDT | $3.82 | $6,550,338 | 10:59:53 21/08/2026 |
| 89 | BingX |
UNI/USDC | $3.82 | $6,499,594 | 10:57:21 21/08/2026 |
| 90 |  EasiCoin |
UNI/USDT | $3.82 | $6,379,474 | 11:00:16 21/08/2026 |
| 91 | CoinP |
UNI/USDT | $3.82 | $6,339,573 | 11:00:15 21/08/2026 |
| 92 | Hotcoin |
UNI/USDT | $3.83 | $6,255,821 | 10:57:14 21/08/2026 |
| 93 |  BiFinance |
UNI/USDT | $3.82 | $6,068,411 | 10:57:10 21/08/2026 |
| 94 | OrangeX |
UNI/USDT | $3.82 | $6,020,496 | 10:54:08 21/08/2026 |
| 95 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.83 | $5,934,719 | 10:59:11 21/08/2026 |
| 96 |  UZX |
UNI/USDT | $3.83 | $5,385,249 | 10:54:11 21/08/2026 |
| 97 | KuCoin |
UNI/USDT | $3.82 | $5,298,810 | 10:54:19 21/08/2026 |
| 98 | YUBIT |
UNI/USDT | $3.82 | $5,276,183 | 10:57:09 21/08/2026 |
| 99 | BlockFin |
UNI/USDT | $3.82 | $4,635,189 | 10:54:10 21/08/2026 |
| 100 | Tapbit |
UNI/USDT | $3.82 | $4,437,289 | 10:57:11 21/08/2026 |
| 101 |  Phemex |
UNI/USDT | $3.82 | $4,278,025 | 10:57:15 21/08/2026 |
| 102 | CoinW |
UNI/USDT | $3.84 | $4,256,526 | 10:51:07 21/08/2026 |
| 103 | Biconomy.com |
UNI/USDT | $3.83 | $4,254,468 | 10:54:07 21/08/2026 |
| 104 |  GroveX |
UNI/USDT | $3.82 | $4,196,082 | 10:57:11 21/08/2026 |
| 105 |  BitTap |
UNI/USDT | $3.82 | $3,750,488 | 11:00:16 21/08/2026 |
| 106 |  OneEx |
UNI/USDT | $3.82 | $3,675,224 | 11:00:09 21/08/2026 |
| 107 | Bybit |
UNI/USDT | $3.82 | $3,660,339 | 10:54:12 21/08/2026 |
| 108 | CrypFine |
UNI/USDT | $3.82 | $3,346,241 | 10:57:11 21/08/2026 |
| 109 | Bitget |
UNI/USDT | $3.82 | $3,323,688 | 10:55:00 21/08/2026 |
| 110 | Hibt |
UNI/USDT | $3.82 | $3,203,048 | 10:57:09 21/08/2026 |
| 111 |  CoinMy |
UNI/USDT | $3.82 | $3,114,004 | 11:00:08 21/08/2026 |
| 112 | IBIT Global |
UNI/USDT | $3.82 | $3,036,883 | 11:00:07 21/08/2026 |
| 113 | YEX |
UNI/USDT | $3.82 | $3,010,396 | 11:00:12 21/08/2026 |
| 114 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,344.22 | $2,846,612 | 10:30:35 21/08/2026 |
| 115 |  x.me Exchange |
UNI/USDT | $3.82 | $2,816,026 | 10:57:17 21/08/2026 |
| 116 |  BloFin |
UNI/USDT | $3.82 | $2,761,801 | 10:57:11 21/08/2026 |
| 117 | Binance |
UNI/USD | $3.82 | $2,759,803 | 10:54:51 21/08/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,341.91 | $2,566,450 | 10:30:35 21/08/2026 |
| 119 |  AllinX |
UNI/USDT | $3.82 | $2,519,647 | 11:00:08 21/08/2026 |
| 120 | Binance |
UNI/USDC | $3.83 | $2,438,299 | 10:56:54 21/08/2026 |
| 121 |  Bitcastle |
UNI/USDT | $3.82 | $2,366,749 | 11:00:18 21/08/2026 |
| 122 | ASTX |
UNI/USDT | $3.82 | $2,345,230 | 11:00:10 21/08/2026 |
| 123 | KTX |
UNI/USDT | $3.82 | $2,274,336 | 11:00:07 21/08/2026 |
| 124 | BITmarkets |
UNI/USDT | $3.82 | $2,262,256 | 11:00:09 21/08/2026 |
| 125 | B2Z Exchange |
UNI/USDT | $3.82 | $2,262,232 | 11:00:07 21/08/2026 |
| 126 | BTSE |
UNI/USDT | $3.83 | $2,256,845 | 10:51:11 21/08/2026 |
| 127 |  Upbit |
UNI/KRW | $3.82 | $2,240,592 | 10:56:53 21/08/2026 |
| 128 | FameEX |
UNI/USDT | $3.83 | $2,218,978 | 10:57:09 21/08/2026 |
| 129 | B2Z Exchange |
UNI/USD | $3.82 | $1,976,372 | 11:00:07 21/08/2026 |
| 130 | BITmarkets |
UNI/USD | $3.82 | $1,976,137 | 11:00:09 21/08/2026 |
| 131 | Echobit |
UNI/USDT | $3.82 | $1,871,644 | 10:57:07 21/08/2026 |
| 132 |  Bitstamp by Robinhood |
UNI/USD | $3.82 | $1,825,470 | 10:59:23 21/08/2026 |
| 133 |  Coinbase International Exchange |
UNI/USDC | $3.82 | $1,695,474 | 11:00:15 21/08/2026 |
| 134 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.84 | $1,667,030 | 10:30:35 21/08/2026 |
| 135 | CoinMy |
UNI/USDT | $3.82 | $1,641,010 | 10:57:15 21/08/2026 |
| 136 | Pionex |
UNI/USDT | $3.82 | $1,604,382 | 10:57:16 21/08/2026 |
| 137 | Koinbay |
UNI/USDT | $3.82 | $1,579,252 | 10:54:12 21/08/2026 |
| 138 | WhiteBIT |
UNI/WBT | $3.82 | $1,551,981 | 10:57:08 21/08/2026 |
| 139 | Blockfinex |
UNI/USDT | $3.82 | $1,534,055 | 11:00:07 21/08/2026 |
| 140 | WHXEX |
UNI/USDT | $3.82 | $1,534,055 | 11:00:12 21/08/2026 |
| 141 | idax exchange |
UNI/USDT | $3.82 | $1,534,054 | 11:00:12 21/08/2026 |
| 142 |  Kraken |
UNI/USD | $3.83 | $1,516,735 | 10:59:54 21/08/2026 |
| 143 | 4E |
UNI/USDT | $3.82 | $1,414,222 | 11:00:15 21/08/2026 |
| 144 |  Coinstore |
UNI/USDT | $3.82 | $1,407,810 | 10:54:08 21/08/2026 |
| 145 |  Tebbit |
UNI/USDT | $3.82 | $1,405,100 | 11:00:09 21/08/2026 |
| 146 | Bitcastle |
UNI/USDT | $3.82 | $1,392,070 | 11:00:10 21/08/2026 |
| 147 |  BitKan |
UNI/USDT | $3.82 | $1,223,832 | 11:00:09 21/08/2026 |
| 148 | YEX |
UNI/USD | $3.82 | $1,200,319 | 10:54:16 21/08/2026 |
| 149 | Bitbase |
UNI/USDT | $3.82 | $1,153,416 | 10:57:07 21/08/2026 |
| 150 |  CoinChief |
UNI/USDT | $3.83 | $1,124,745 | 10:57:09 21/08/2026 |
| 151 | BloFin |
UNI/USDT | $3.82 | $1,124,133 | 10:54:17 21/08/2026 |
| 152 | Zoomex |
UNI/USDT | $3.82 | $1,098,155 | 10:54:07 21/08/2026 |
| 153 |  CoinEx |
UNI/USDT | $3.83 | $1,097,739 | 10:57:15 21/08/2026 |
| 154 |  HitBTC |
UNI/USDT | $3.82 | $1,093,681 | 11:00:11 21/08/2026 |
| 155 |  FMFW.io |
UNI/USDT | $3.82 | $1,093,623 | 11:00:09 21/08/2026 |
| 156 | Bitbaby |
UNI/USDT | $3.82 | $1,064,553 | 11:00:09 21/08/2026 |
| 157 |  Lighter |
UNI/USDC | $3.82 | $1,021,529 | 10:57:15 21/08/2026 |
| 158 |  Bitvavo |
UNI/EUR | $3.83 | $1,000,616 | 10:57:10 21/08/2026 |
| 159 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.84 | $1,000,543 | 10:50:11 21/08/2026 |
| 160 |  OneBullEx |
UNI/USDT | $2.49 | $978,474 | 11:00:11 21/08/2026 |
| 161 | Phemex |
UNI/USDT | $3.82 | $964,005 | 10:57:12 21/08/2026 |
| 162 | BingX |
UNI/USDT | $3.83 | $962,688 | 10:57:09 21/08/2026 |
| 163 |  ZKE |
UNI/USDT | $3.82 | $920,433 | 11:00:09 21/08/2026 |
| 164 | Ring Exchange (Ethereum) |
WBTC/UNI | $74,894.33 | $900,968 | 11:01:23 21/08/2026 |
| 165 | Toobit |
UNI/USDC | $3.82 | $879,750 | 10:57:15 21/08/2026 |
| 166 | EasiCoin |
UNI/USDT | $3.82 | $834,358 | 11:00:09 21/08/2026 |
| 167 |  HTX |
UNI/USDT | $3.83 | $829,351 | 10:59:23 21/08/2026 |
| 168 |  CRMClick |
UNI/USDT | $3.83 | $829,319 | 11:00:08 21/08/2026 |
| 169 | BitTap |
UNI/USDT | $3.82 | $801,709 | 11:00:07 21/08/2026 |
| 170 |  BYDFi |
UNI/USDT | $3.82 | $738,902 | 11:00:16 21/08/2026 |
| 171 | MEXC |
UNI/USDT | $3.82 | $707,514 | 10:57:10 21/08/2026 |
| 172 |  XXKK |
UNI/USDT | $3.82 | $704,965 | 11:00:15 21/08/2026 |
| 173 | Bitunix |
UNI/USDT | $3.82 | $701,675 | 10:57:11 21/08/2026 |
| 174 | x.me Exchange |
UNI/USDT | $3.82 | $641,735 | 10:57:12 21/08/2026 |
| 175 | TruBit Pro Exchange |
UNI/USDT | $3.81 | $627,817 | 11:00:09 21/08/2026 |
| 176 |  LeveX |
UNI/USDT | $3.82 | $604,469 | 11:00:15 21/08/2026 |
| 177 |  BigONE |
UNI/USDT | $3.82 | $603,277 | 10:45:10 21/08/2026 |
| 178 | YEX |
UNI/USDC | $3.82 | $598,064 | 10:54:16 21/08/2026 |
| 179 | WhiteBIT |
UNI/TRY | $3.81 | $592,208 | 10:57:08 21/08/2026 |
| 180 |  AIA Exchange |
UNI/USDT | $3.82 | $588,529 | 11:00:09 21/08/2026 |
| 181 | Phemex |
UNI/USDC | $3.82 | $575,804 | 10:57:15 21/08/2026 |
| 182 | WhiteBIT |
UNI/USDC | $3.84 | $573,842 | 10:57:08 21/08/2026 |
| 183 | Bitbaby |
UNI/USDC | $3.82 | $557,849 | 11:00:16 21/08/2026 |
| 184 |  Aster |
UNI/USDT | $3.83 | $555,585 | 10:54:15 21/08/2026 |
| 185 | HTX |
UNI/USDT | $3.82 | $538,690 | 10:57:19 21/08/2026 |
| 186 | Binance |
UNI/TRY | $3.79 | $502,570 | 10:56:42 21/08/2026 |
| 187 | Bitbase |
UNI/USDC | $3.82 | $490,085 | 10:57:17 21/08/2026 |
| 188 | OKX |
UNI/EUR | $3.83 | $448,052 | 10:56:24 21/08/2026 |
| 189 | Aivora Exchange |
UNI/USDT | $3.61 | $442,124 | 11:00:09 21/08/2026 |
| 190 |  Bitfinex |
UNI/USD | $3.82 | $425,302 | 10:59:54 21/08/2026 |
| 191 |  Bithumb |
UNI/KRW | $3.78 | $423,463 | 10:59:53 21/08/2026 |
| 192 | KCEX |
UNI/USDT | $3.84 | $422,237 | 10:57:10 21/08/2026 |
| 193 |  ICRYPEX |
UNI/USDT | $3.79 | $391,391 | 11:00:10 21/08/2026 |
| 194 |  AEGET |
UNI/USDT | $3.82 | $376,095 | 11:00:15 21/08/2026 |
| 195 | Deepcoin |
UNI/USDT | $3.82 | $369,697 | 10:57:07 21/08/2026 |
| 196 |  Niza.io |
UNI/USD | $3.83 | $369,632 | 10:57:08 21/08/2026 |
| 197 | Bitbase |
UNI/USDC | $3.82 | $366,908 | 10:57:07 21/08/2026 |
| 198 | Bitunix |
UNI/USDC | $3.82 | $358,458 | 10:57:40 21/08/2026 |
| 199 | Kraken |
UNI/EUR | $3.83 | $357,040 | 10:59:54 21/08/2026 |
| 200 | Binance |
UNI/BTC | $3.83 | $353,699 | 10:56:42 21/08/2026 |
| 201 |  Bit2Me |
UNI/EUR | $3.83 | $340,895 | 10:57:12 21/08/2026 |
| 202 | BITmarkets |
UNI/USDC | $3.82 | $331,319 | 11:00:09 21/08/2026 |
| 203 | B2Z Exchange |
UNI/USDC | $3.82 | $331,315 | 11:00:07 21/08/2026 |
| 204 |  Paribu |
UNI/TRY | $3.79 | $323,081 | 10:58:54 21/08/2026 |
| 205 |  Binance TR |
UNI/TRY | $3.79 | $323,050 | 10:57:12 21/08/2026 |
| 206 | OKX |
UNI/USDC | $3.83 | $306,443 | 10:56:24 21/08/2026 |
| 207 |  MGBX |
UNI/USDT | $3.82 | $304,645 | 10:57:09 21/08/2026 |
| 208 |  CoinTR |
UNI/USDT | $3.83 | $298,800 | 11:00:08 21/08/2026 |
| 209 | Cofinex |
UNI/USDC | $3.83 | $297,980 | 11:00:15 21/08/2026 |
| 210 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $661.70 | $283,519 | 10:55:49 21/08/2026 |
| 211 |  Backpack Exchange |
UNI/USDC | $3.83 | $269,388 | 10:57:15 21/08/2026 |
| 212 |  AlphaX |
UNI/USDT | $3.81 | $260,048 | 11:00:17 21/08/2026 |
| 213 | XT.COM |
UNI/USDC | $3.82 | $243,930 | 10:57:08 21/08/2026 |
| 214 |  Bitazza |
UNI/USDT | $3.83 | $241,827 | 11:00:08 21/08/2026 |
| 215 |  CriptoSwaps |
UNI/USDT | $3.82 | $237,913 | 11:00:12 21/08/2026 |
| 216 | Coinbase Exchange |
UNI/EUR | $3.83 | $234,624 | 10:56:29 21/08/2026 |
| 217 | Biconomy.com |
UNI/USDC | $3.83 | $232,406 | 10:54:07 21/08/2026 |
| 218 | OKX |
UNI/USD | $3.83 | $204,526 | 10:56:24 21/08/2026 |
| 219 | CoinEx |
UNI/USDT | $3.82 | $192,656 | 10:59:53 21/08/2026 |
| 220 | Gate |
UNI/USDT | $3.83 | $190,429 | 10:54:50 21/08/2026 |
| 221 |  SecondBTC |
UNI/USDT | $3.49 | $175,242 | 22:48:17 19/08/2026 |
| 222 |  TxFlow |
UNI/USDC | $3.82 | $169,649 | 10:54:18 21/08/2026 |
| 223 |  Uniswap v2 |
UNI/WETH | $3.80 | $161,710 | 10:54:47 21/08/2026 |
| 224 |  Globe Derivative Exchange |
UNI/USD | $3.82 | $152,391 | 11:00:17 21/08/2026 |
| 225 |  Tokpie |
UNI/ETH | $3.80 | $149,606 | 11:00:09 21/08/2026 |
| 226 |  CoinCola |
UNI/USDT | $3.82 | $149,023 | 11:00:10 21/08/2026 |
| 227 |  BtcTurk | Kripto |
UNI/TRY | $3.79 | $139,292 | 10:59:23 21/08/2026 |
| 228 |  Gleec BTC |
UNI/USDT | $3.83 | $137,545 | 11:00:15 21/08/2026 |
| 229 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,346.46 | $136,260 | 10:55:44 21/08/2026 |
| 230 | HitBTC |
UNI/USDT | $3.82 | $135,849 | 11:00:15 21/08/2026 |
| 231 |  Mandala Exchange |
UNI/USDT | $3.82 | $135,845 | 11:00:16 21/08/2026 |
| 232 | SuperEx |
UNI/USD1 | $3.86 | $134,579 | 10:57:10 21/08/2026 |
| 233 |  PointPay |
UNI/USDT | $3.82 | $128,263 | 10:57:08 21/08/2026 |
| 234 |  XBO.com |
UNI/USDT | $3.83 | $120,581 | 10:57:07 21/08/2026 |
| 235 | MEXC |
UNI/USDC | $3.82 | $119,308 | 10:57:16 21/08/2026 |
| 236 | CoinTR |
UNI/TRY | $3.77 | $118,177 | 11:00:08 21/08/2026 |
| 237 | BYDFi |
UNI/USDT | $3.82 | $112,996 | 10:57:08 21/08/2026 |
| 238 |  Binance TH |
UNI/USDT | $3.82 | $110,363 | 10:57:10 21/08/2026 |
| 239 |  Bullish |
UNI/USDC | $3.83 | $108,731 | 10:57:08 21/08/2026 |
| 240 | BYDFi |
UNI/USDC | $3.70 | $105,297 | 15:30:15 20/08/2026 |
| 241 |  BlueBit |
UNI/USDT | $3.83 | $104,644 | 11:00:12 21/08/2026 |
| 242 |  Coins.ph |
UNI/PHP | $3.82 | $101,935 | 11:00:12 21/08/2026 |
| 243 | MEXC |
UNI/USD1 | $3.82 | $101,918 | 10:54:16 21/08/2026 |
| 244 | BingX |
UNI/USDC | $3.83 | $96,475.22 | 10:57:09 21/08/2026 |
| 245 | Pionex |
UNI/USDT | $3.82 | $91,529.28 | 10:57:11 21/08/2026 |
| 246 | YEX |
UNI/USDC | $3.82 | $91,322.84 | 11:00:12 21/08/2026 |
| 247 |  PrimeXBT |
UNI/USDT | $3.82 | $88,968.14 | 11:00:16 21/08/2026 |
| 248 | Niza.io |
UNI/EUR | $3.83 | $86,984.45 | 10:57:08 21/08/2026 |
| 249 | Bitstamp by Robinhood |
UNI/EUR | $3.82 | $85,508.61 | 10:59:53 21/08/2026 |
| 250 |  Picol |
UNI/USDT | $3.82 | $80,788.36 | 11:00:08 21/08/2026 |
| 251 | Cofinex |
UNI/USDT | $3.81 | $79,839.42 | 11:00:11 21/08/2026 |
| 252 | BITmarkets |
UNI/IDR | $3.81 | $79,566.19 | 11:00:09 21/08/2026 |
| 253 |  Bitkub |
UNI/THB | $3.84 | $76,645.83 | 10:57:11 21/08/2026 |
| 254 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09027 | $76,229.64 | 09:22:47 21/08/2026 |
| 255 | Bitfinex |
UNI/USDT | $3.84 | $73,548.24 | 10:59:54 21/08/2026 |
| 256 |  HashKey Exchange |
UNI/USD | $3.80 | $72,080.04 | 10:57:10 21/08/2026 |
| 257 |  Gemini |
UNI/GUSD | $3.82 | $70,000.52 | 10:59:54 21/08/2026 |
| 258 | Gemini |
UNI/USD | $3.82 | $70,000.52 | 10:59:54 21/08/2026 |
| 259 | Gemini |
UNI/USDC | $3.82 | $70,000.52 | 10:59:54 21/08/2026 |
| 260 |  Binibit |
UNI/USDT | $3.80 | $67,105.43 | 11:00:08 21/08/2026 |
| 261 | Bitget |
UNI/USDC | $3.80 | $66,252.16 | 10:55:00 21/08/2026 |
| 262 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.81 | $64,776.61 | 10:52:35 21/08/2026 |
| 263 | WhiteBIT |
UNI/EUR | $3.83 | $63,822.93 | 10:57:08 21/08/2026 |
| 264 |  Bitso |
UNI/USD | $3.80 | $62,979.60 | 10:59:25 21/08/2026 |
| 265 |  CEX.IO |
UNI/USD | $3.82 | $61,523.99 | 10:57:10 21/08/2026 |
| 266 |  Bitrue |
UNI/USDC | $3.82 | $59,963.73 | 10:57:08 21/08/2026 |
| 267 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.82 | $59,629.85 | 10:58:59 21/08/2026 |
| 268 |  Foxbit |
UNI/BRL | $3.83 | $58,553.20 | 11:00:08 21/08/2026 |
| 269 |  Ripio |
UNI/USDC | $3.81 | $58,349.26 | 10:54:11 21/08/2026 |
| 270 | LeveX |
UNI/USDT | $3.82 | $56,412.40 | 11:00:08 21/08/2026 |
| 271 | MEXC |
UNI/USD1 | $3.82 | $54,440.55 | 10:57:10 21/08/2026 |
| 272 | Gate |
UNI/USDC | $3.84 | $52,629.58 | 10:56:24 21/08/2026 |
| 273 | WEEX |
UNI/USDC | $3.82 | $51,990.82 | 10:57:13 21/08/2026 |
| 274 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9993 | $51,160.92 | 10:34:20 21/08/2026 |
| 275 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.65 | $50,977.60 | 10:57:00 21/08/2026 |
| 276 | Cofinex |
UNI/USDC | $3.80 | $50,762.82 | 11:00:11 21/08/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.83 | $49,793.87 | 10:56:59 21/08/2026 |
| 278 |  Coinone |
UNI/KRW | $3.81 | $46,925.76 | 10:57:23 21/08/2026 |
| 279 |  Tokocrypto |
UNI/USDT | $3.82 | $45,033.40 | 10:57:11 21/08/2026 |
| 280 |  Crypto.com Exchange |
UNI/USD | $3.82 | $43,890.52 | 10:45:10 21/08/2026 |
| 281 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,347.62 | $43,672.45 | 10:30:37 21/08/2026 |
| 282 |  Nonkyc.io Exchange |
UNI/USDT | $3.82 | $42,055.47 | 11:00:09 21/08/2026 |
| 283 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,347.53 | $41,925.30 | 10:51:10 21/08/2026 |
| 284 |  BitxEX |
UNI/USDT | $3.82 | $41,638.92 | 11:00:16 21/08/2026 |
| 285 |  Binance.US |
UNI/USDT | $3.83 | $39,676.99 | 10:59:53 21/08/2026 |
| 286 |  Blynex |
UNI/USDT | $3.82 | $38,848.15 | 11:00:10 21/08/2026 |
| 287 | XBO.com |
UNI/USDC | $3.83 | $37,614.86 | 10:57:07 21/08/2026 |
| 288 | XBO.com |
UNI/EUR | $3.84 | $35,135.09 | 10:57:07 21/08/2026 |
| 289 | Bitbaby |
UNI/USDC | $3.52 | $34,337.93 | 11:00:09 21/08/2026 |
| 290 | CEX.IO |
UNI/USDT | $3.82 | $34,008.61 | 10:57:10 21/08/2026 |
| 291 |  Tothemoon |
UNI/USDT | $3.83 | $33,399.85 | 11:00:12 21/08/2026 |
| 292 | Binance.US |
UNI/USD | $3.83 | $32,567.89 | 10:59:53 21/08/2026 |
| 293 |  Flipster |
UNI/USDT | $3.83 | $32,462.48 | 11:00:16 21/08/2026 |
| 294 | Bitrue |
UNI/USDT | $3.82 | $31,977.71 | 10:57:08 21/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/USDC | $3.81 | $31,872.72 | 10:40:47 21/08/2026 |
| 296 |  Figure Markets |
UNI/USD | $3.76 | $30,958.69 | 11:00:07 21/08/2026 |
| 297 | Crypto.com Exchange |
UNI/USD | $3.80 | $30,777.11 | 10:48:17 21/08/2026 |
| 298 |  Uniswap v3 (BSC) |
WBNB/UNI | $662.32 | $29,024.27 | 10:53:02 21/08/2026 |
| 299 | Bybit |
UNI/USDC | $3.80 | $28,451.21 | 10:54:12 21/08/2026 |
| 300 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,348.27 | $28,243.16 | 10:30:37 21/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 21/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,110,844,419 với tỷ giá $3.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.