Uniswap UNI
Xếp hạng #22
23:14:00 15/09/2026
Giá Uniswap (UNI)
$6.33 -0.43%
0.00008298 BTC
162,644 VND
Thấp: $6.19
Cao: $6.80
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $6.36 | $6,979,090,460 | 23:03:12 15/09/2026 |
| 2 |  SunX |
UNI/USDT | $6.36 | $6,979,024,509 | 23:03:09 15/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.35 | $506,804,139 | 23:03:16 15/09/2026 |
| 4 |  Binance |
UNI/USDT | $6.32 | $313,151,219 | 22:54:16 15/09/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.32 | $309,741,742 | 23:00:18 15/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.33 | $241,933,661 | 22:57:15 15/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $6.34 | $198,318,613 | 22:57:15 15/09/2026 |
| 8 |  WEEX |
UNI/USDT | $6.33 | $182,142,980 | 22:57:17 15/09/2026 |
| 9 |  CrypFine |
UNI/USDT | $6.34 | $178,878,010 | 22:57:15 15/09/2026 |
| 10 |  KTX |
UNI/USDT | $6.33 | $177,921,227 | 23:00:15 15/09/2026 |
| 11 |  FameEX |
UNI/USDT | $6.33 | $150,182,360 | 22:57:18 15/09/2026 |
| 12 |  Websea |
UNI/USDT | $6.33 | $138,244,138 | 22:57:09 15/09/2026 |
| 13 |  Echobit |
UNI/USDT | $6.34 | $129,947,896 | 22:57:16 15/09/2026 |
| 14 |  TruBit Pro Exchange |
UNI/USDT | $6.32 | $108,051,945 | 23:00:15 15/09/2026 |
| 15 |  CoinW |
UNI/USDT | $6.33 | $99,107,461 | 22:57:18 15/09/2026 |
| 16 |  idax exchange |
UNI/USDT | $6.32 | $98,501,743 | 23:00:17 15/09/2026 |
| 17 |  Blockfinex |
UNI/USDT | $6.32 | $98,498,440 | 23:00:16 15/09/2026 |
| 18 |  WHXEX |
UNI/USDT | $6.32 | $98,498,440 | 23:00:16 15/09/2026 |
| 19 |  BiKing |
UNI/USDT | $6.32 | $97,443,093 | 23:00:16 15/09/2026 |
| 20 |  Koinbay |
UNI/USDT | $6.32 | $94,806,379 | 23:00:15 15/09/2026 |
| 21 |  Ourbit |
UNI/USDT | $6.34 | $90,004,983 | 22:57:15 15/09/2026 |
| 22 |  Batonex |
UNI/USDT | $6.32 | $86,005,984 | 23:00:16 15/09/2026 |
| 23 |  IBIT Global |
UNI/USDT | $6.32 | $78,737,897 | 23:00:17 15/09/2026 |
| 24 | Binance |
UNI/USDT | $6.32 | $69,786,700 | 22:56:42 15/09/2026 |
| 25 |  Bybit |
UNI/USDT | $6.32 | $60,740,545 | 22:54:16 15/09/2026 |
| 26 |  Deepcoin |
UNI/USDT | $6.60 | $60,357,408 | 09:36:15 15/09/2026 |
| 27 |  Hibt |
UNI/USDT | $6.34 | $59,524,880 | 22:51:18 15/09/2026 |
| 28 |  Biconomy.com |
UNI/USDT | $6.32 | $58,458,674 | 22:57:15 15/09/2026 |
| 29 |  Bitbase |
UNI/USDT | $6.33 | $53,619,754 | 22:57:19 15/09/2026 |
| 30 | Websea |
UNI/USDT | $6.32 | $51,544,181 | 22:57:17 15/09/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $6.33 | $49,903,742 | 22:57:15 15/09/2026 |
| 32 |  Hyperliquid |
UNI/USDC | $6.33 | $47,845,265 | 22:57:26 15/09/2026 |
| 33 |  Aivora Exchange |
UNI/USDT | $6.32 | $44,447,487 | 23:00:15 15/09/2026 |
| 34 |  AstralX |
UNI/USDT | $6.33 | $43,793,430 | 23:00:08 15/09/2026 |
| 35 |  BVOX |
UNI/USDT | $6.33 | $39,837,230 | 22:57:15 15/09/2026 |
| 36 |  MEXC |
UNI/USDT | $6.33 | $37,539,311 | 22:57:16 15/09/2026 |
| 37 | CEEX exchange |
UNI/USDT | $6.35 | $37,183,397 | 23:03:12 15/09/2026 |
| 38 |  BitDelta |
UNI/USDT | $6.32 | $36,707,899 | 23:00:11 15/09/2026 |
| 39 |  KuCoin |
UNI/USDT | $6.34 | $36,380,555 | 22:57:23 15/09/2026 |
| 40 |  YEX |
UNI/USDT | $6.33 | $35,240,587 | 22:57:16 15/09/2026 |
| 41 |  SuperEx |
UNI/USDT | $6.32 | $35,142,689 | 23:00:10 15/09/2026 |
| 42 |  Gate |
UNI/USDT | $6.33 | $35,081,589 | 22:54:20 15/09/2026 |
| 43 |  BTCC |
UNI/USDT | $6.36 | $34,612,595 | 22:57:08 15/09/2026 |
| 44 |  4E |
UNI/USDT | $6.32 | $34,566,140 | 23:00:11 15/09/2026 |
| 45 |  Toobit |
UNI/USDT | $6.34 | $34,081,408 | 22:57:17 15/09/2026 |
| 46 |  DigiFinex |
UNI/USDT | $6.32 | $32,647,189 | 23:00:16 15/09/2026 |
| 47 |  BitGW Exchange |
UNI/USDT | $6.34 | $32,255,518 | 22:57:11 15/09/2026 |
| 48 |  BlockFin |
UNI/USDT | $6.32 | $32,056,765 | 23:00:15 15/09/2026 |
| 49 |  Gems Trade |
UNI/USDT | $6.32 | $31,692,715 | 23:00:09 15/09/2026 |
| 50 |  OKX |
UNI/USDT | $6.32 | $31,676,458 | 22:56:24 15/09/2026 |
| 51 |  BitradeX |
UNI/USDT | $6.32 | $31,424,338 | 23:00:15 15/09/2026 |
| 52 |  Hotcoin |
UNI/USDT | $6.33 | $31,147,656 | 22:57:33 15/09/2026 |
| 53 |  Bitget |
UNI/USDT | $6.33 | $30,863,030 | 22:54:16 15/09/2026 |
| 54 |  Cofinex |
UNI/USDT | $6.32 | $30,859,801 | 23:00:43 15/09/2026 |
| 55 | WEEX |
UNI/USDT | $6.34 | $30,563,290 | 22:57:13 15/09/2026 |
| 56 |  BingX |
UNI/USDT | $6.33 | $28,642,162 | 22:57:17 15/09/2026 |
| 57 |  XT.COM |
UNI/USDT | $6.34 | $27,790,484 | 22:57:10 15/09/2026 |
| 58 |  CoinP |
UNI/USDT | $6.33 | $27,389,671 | 23:00:08 15/09/2026 |
| 59 |  ASTX |
UNI/USDT | $6.35 | $26,403,930 | 23:03:15 15/09/2026 |
| 60 |  OneBullEx |
UNI/USDT | $6.32 | $24,396,974 | 23:00:16 15/09/2026 |
| 61 |  AEGET |
UNI/USDT | $6.32 | $23,744,633 | 23:00:16 15/09/2026 |
| 62 |  Bitunix |
UNI/USDT | $6.33 | $23,656,002 | 22:57:17 15/09/2026 |
| 63 | Binance |
UNI/USDC | $6.32 | $22,808,186 | 22:54:16 15/09/2026 |
| 64 |  LBank |
UNI/USDT | $6.33 | $22,441,048 | 22:57:16 15/09/2026 |
| 65 | Toobit |
UNI/USDT | $6.34 | $22,403,081 | 22:57:10 15/09/2026 |
| 66 | DigiFinex |
UNI/USDT | $6.34 | $21,565,883 | 22:57:11 15/09/2026 |
| 67 |  KCEX |
UNI/USDT | $6.34 | $21,083,164 | 22:57:15 15/09/2026 |
| 68 | Tapbit |
UNI/USDT | $6.33 | $19,342,691 | 22:57:10 15/09/2026 |
| 69 | OrangeX |
UNI/USDT | $6.34 | $18,774,185 | 22:57:17 15/09/2026 |
| 70 | Ourbit |
UNI/USDT | $6.35 | $18,384,588 | 22:54:07 15/09/2026 |
| 71 |  Zoomex |
UNI/USDT | $6.32 | $18,232,540 | 23:00:16 15/09/2026 |
| 72 |  Coinbase Exchange |
UNI/USD | $6.32 | $16,938,745 | 22:56:30 15/09/2026 |
| 73 |  Azbit |
UNI/USDT | $6.32 | $16,653,336 | 22:57:11 15/09/2026 |
| 74 |  UZX |
UNI/USDT | $6.36 | $16,051,150 | 22:51:11 15/09/2026 |
| 75 | Gate |
UNI/USDT | $6.32 | $15,426,180 | 22:56:24 15/09/2026 |
| 76 |  Bitbaby |
UNI/USDT | $6.32 | $14,989,332 | 23:00:16 15/09/2026 |
| 77 | LBank |
UNI/USDT | $6.34 | $14,621,822 | 22:57:08 15/09/2026 |
| 78 | AstralX |
UNI/USDT | $6.32 | $14,066,439 | 23:00:15 15/09/2026 |
| 79 |  Poloniex |
UNI/USDT | $6.33 | $13,747,439 | 22:59:23 15/09/2026 |
| 80 |  EasiCoin |
UNI/USDT | $6.32 | $13,417,377 | 23:00:16 15/09/2026 |
| 81 |  Pionex |
UNI/ETH | $6.33 | $13,260,588 | 22:57:16 15/09/2026 |
| 82 |  Venus |
UNI/vUNI | $6.33 | $12,358,369 | 23:00:08 15/09/2026 |
| 83 | CoinP |
UNI/USDT | $6.33 | $12,255,009 | 23:00:15 15/09/2026 |
| 84 | CoinUp.io |
UNI/USDT | $6.32 | $11,924,706 | 23:00:11 15/09/2026 |
| 85 | BiKing |
UNI/USDT | $6.32 | $11,901,095 | 23:00:12 15/09/2026 |
| 86 |  Cryptomus |
UNI/USDT | $6.33 | $11,559,945 | 23:00:10 15/09/2026 |
| 87 | KuCoin |
UNI/USDT | $6.33 | $11,309,702 | 22:57:24 15/09/2026 |
| 88 | Biconomy.com |
UNI/USDT | $6.33 | $11,102,638 | 22:57:11 15/09/2026 |
| 89 |  YUBIT |
UNI/USDT | $6.34 | $10,562,690 | 22:57:10 15/09/2026 |
| 90 |  BASEKX |
UNI/USDT | $6.32 | $9,956,098 | 23:00:16 15/09/2026 |
| 91 | YUBIT |
UNI/USDT | $6.33 | $9,834,160 | 22:57:15 15/09/2026 |
| 92 | CrypFine |
UNI/USDT | $6.33 | $9,743,232 | 22:54:11 15/09/2026 |
| 93 | Hibt |
UNI/USDT | $6.37 | $9,483,463 | 22:51:08 15/09/2026 |
| 94 | YEX |
UNI/USDT | $6.35 | $8,385,894 | 23:03:08 15/09/2026 |
| 95 |  BitTap |
UNI/USDT | $6.32 | $8,082,323 | 23:00:16 15/09/2026 |
| 96 |  BitMart |
UNI/USDT | $6.35 | $8,026,236 | 23:03:15 15/09/2026 |
| 97 | WhiteBIT |
UNI/USDT | $6.34 | $7,724,075 | 22:57:07 15/09/2026 |
| 98 | CoinW |
UNI/USDT | $6.33 | $7,671,944 | 22:57:08 15/09/2026 |
| 99 | Binance |
UNI/USD | $6.32 | $7,394,818 | 22:54:51 15/09/2026 |
| 100 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.32 | $7,079,857 | 22:58:47 15/09/2026 |
| 101 | IBIT Global |
UNI/USDT | $6.32 | $6,958,263 | 23:00:07 15/09/2026 |
| 102 | ASTX |
UNI/USDT | $6.36 | $6,911,776 | 23:03:09 15/09/2026 |
| 103 |  Kraken |
UNI/USD | $6.34 | $6,833,173 | 22:59:24 15/09/2026 |
| 104 | BingX |
UNI/USDC | $6.33 | $6,520,993 | 22:57:17 15/09/2026 |
| 105 |  AlphaX |
UNI/USDT | $6.32 | $6,440,558 | 23:00:16 15/09/2026 |
| 106 | Bybit |
UNI/USDT | $6.33 | $6,155,681 | 22:54:08 15/09/2026 |
| 107 | Bitget |
UNI/USDT | $6.33 | $6,051,466 | 22:55:47 15/09/2026 |
| 108 | Echobit |
UNI/USDT | $6.34 | $6,046,380 | 22:57:07 15/09/2026 |
| 109 |  WOO X Pro |
UNI/USDT | $6.32 | $6,011,581 | 23:00:15 15/09/2026 |
| 110 |  Upbit |
UNI/KRW | $6.36 | $5,796,196 | 22:56:54 15/09/2026 |
| 111 | Binance |
UNI/USDC | $6.32 | $5,589,206 | 22:56:54 15/09/2026 |
| 112 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,423.48 | $5,313,295 | 23:02:47 15/09/2026 |
| 113 |  x.me Exchange |
UNI/USDT | $6.32 | $5,240,109 | 23:00:19 15/09/2026 |
| 114 |  Phemex |
UNI/USDT | $6.32 | $5,227,289 | 22:57:15 15/09/2026 |
| 115 |  BloFin |
UNI/USDT | $6.33 | $4,827,401 | 22:54:16 15/09/2026 |
| 116 | BlockFin |
UNI/USDT | $6.33 | $4,760,027 | 23:00:07 15/09/2026 |
| 117 |  AllinX |
UNI/USDT | $6.35 | $4,705,793 | 23:03:07 15/09/2026 |
| 118 | Pionex |
UNI/USDT | $6.33 | $4,546,968 | 22:57:16 15/09/2026 |
| 119 |  Antarctic |
UNI/USDT | $6.34 | $4,387,540 | 23:06:18 15/09/2026 |
| 120 |  Bitstamp by Robinhood |
UNI/USD | $6.32 | $4,343,858 | 22:59:23 15/09/2026 |
| 121 |  OneEx |
UNI/USDT | $6.32 | $4,272,914 | 23:00:12 15/09/2026 |
| 122 |  BiFinance |
UNI/USDT | $6.32 | $4,255,558 | 22:57:10 15/09/2026 |
| 123 |  Bitcastle |
UNI/USDT | $6.32 | $4,175,629 | 23:00:14 15/09/2026 |
| 124 | idax exchange |
UNI/USDT | $6.33 | $4,153,379 | 23:00:09 15/09/2026 |
| 125 | WHXEX |
UNI/USDT | $6.33 | $4,153,153 | 23:00:12 15/09/2026 |
| 126 |  Tebbit |
UNI/USDT | $6.33 | $4,145,704 | 23:00:08 15/09/2026 |
| 127 | Koinbay |
UNI/USDT | $6.33 | $3,998,841 | 23:00:12 15/09/2026 |
| 128 | FameEX |
UNI/USDT | $6.33 | $3,668,852 | 22:57:08 15/09/2026 |
| 129 |  Coinstore |
UNI/USDT | $6.32 | $3,563,335 | 23:00:07 15/09/2026 |
| 130 |  Lighter |
UNI/USDC | $6.32 | $3,417,135 | 23:00:15 15/09/2026 |
| 131 | Blockfinex |
UNI/USDT | $6.65 | $3,224,065 | 17:27:10 15/09/2026 |
| 132 |  Bit2Me |
UNI/EUR | $6.34 | $2,871,709 | 23:00:07 15/09/2026 |
| 133 | Kraken |
UNI/EUR | $6.34 | $2,856,941 | 22:59:24 15/09/2026 |
| 134 | Toobit |
UNI/USDC | $6.33 | $2,838,292 | 22:57:17 15/09/2026 |
| 135 |  Coinbase International Exchange |
UNI/USDC | $6.32 | $2,826,662 | 23:03:16 15/09/2026 |
| 136 | Bitbase |
UNI/USDT | $6.34 | $2,793,184 | 22:57:11 15/09/2026 |
| 137 |  CRMClick |
UNI/USDT | $6.32 | $2,790,080 | 23:00:07 15/09/2026 |
| 138 |  HTX |
UNI/USDT | $6.32 | $2,789,150 | 22:59:24 15/09/2026 |
| 139 | BloFin |
UNI/USDT | $6.33 | $2,783,576 | 22:57:10 15/09/2026 |
| 140 |  GroveX |
UNI/USDT | $6.33 | $2,740,009 | 23:00:09 15/09/2026 |
| 141 | Bitbaby |
UNI/USDT | $6.33 | $2,716,336 | 23:00:09 15/09/2026 |
| 142 |  Bitvavo |
UNI/EUR | $6.33 | $2,657,200 | 22:57:08 15/09/2026 |
| 143 |  ZKE |
UNI/USDT | $6.33 | $2,492,131 | 23:00:10 15/09/2026 |
| 144 |  CoinMy |
UNI/USDT | $6.33 | $2,428,768 | 23:00:07 15/09/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,426.62 | $2,131,640 | 22:40:23 15/09/2026 |
| 146 |  Grvt |
UNI/USDT | $6.70 | $2,109,049 | 20:15:25 15/09/2026 |
| 147 |  BTSE |
UNI/USDT | $6.33 | $2,106,326 | 22:57:15 15/09/2026 |
| 148 |  BitKan |
UNI/USDT | $6.33 | $2,089,667 | 23:00:08 15/09/2026 |
| 149 |  Variational |
UNI/USDC | $6.35 | $2,062,988 | 23:06:16 15/09/2026 |
| 150 |  B2Z Exchange |
UNI/USD | $6.35 | $2,040,157 | 23:03:15 15/09/2026 |
| 151 |  BITmarkets |
UNI/USDT | $6.32 | $2,036,583 | 23:00:15 15/09/2026 |
| 152 |  FMFW.io |
UNI/USDT | $6.33 | $2,008,143 | 22:57:07 15/09/2026 |
| 153 |  HitBTC |
UNI/USDT | $6.33 | $2,003,622 | 22:54:07 15/09/2026 |
| 154 | YEX |
UNI/USD | $6.33 | $1,994,803 | 22:57:16 15/09/2026 |
| 155 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.34 | $1,920,983 | 22:58:59 15/09/2026 |
| 156 |  CoinChief |
UNI/USDT | $6.34 | $1,910,164 | 22:57:12 15/09/2026 |
| 157 | Hotcoin |
UNI/USDT | $6.33 | $1,882,312 | 22:57:10 15/09/2026 |
| 158 | Binance |
UNI/TRY | $6.33 | $1,859,909 | 22:56:42 15/09/2026 |
| 159 | Zoomex |
UNI/USDT | $6.33 | $1,852,626 | 23:00:07 15/09/2026 |
| 160 | Bitunix |
UNI/USDT | $6.33 | $1,837,855 | 22:57:07 15/09/2026 |
| 161 |  Aster |
UNI/USDT | $6.35 | $1,795,121 | 22:54:15 15/09/2026 |
| 162 |  BYDFi |
UNI/USDT | $6.34 | $1,793,794 | 23:00:15 15/09/2026 |
| 163 |  Niza.io |
UNI/USD | $6.32 | $1,769,925 | 23:00:12 15/09/2026 |
| 164 | HTX |
UNI/USDT | $6.33 | $1,757,987 | 22:45:21 15/09/2026 |
| 165 | Bitbase |
UNI/USDC | $6.33 | $1,753,492 | 22:57:19 15/09/2026 |
| 166 | Bitcastle |
UNI/USDT | $6.32 | $1,738,043 | 23:00:19 15/09/2026 |
| 167 | MEXC |
UNI/USDT | $6.34 | $1,620,192 | 22:54:07 15/09/2026 |
| 168 | Bitbaby |
UNI/USDC | $6.32 | $1,604,796 | 23:00:16 15/09/2026 |
| 169 | x.me Exchange |
UNI/USDT | $6.32 | $1,556,171 | 23:00:11 15/09/2026 |
| 170 |  XXKK |
UNI/USDT | $6.33 | $1,539,190 | 23:00:10 15/09/2026 |
| 171 | EasiCoin |
UNI/USDT | $6.32 | $1,538,909 | 23:00:08 15/09/2026 |
| 172 | Phemex |
UNI/USDT | $6.32 | $1,537,303 | 22:57:08 15/09/2026 |
| 173 | OKX |
UNI/USDC | $6.33 | $1,510,482 | 22:56:24 15/09/2026 |
| 174 | BitTap |
UNI/USDT | $6.32 | $1,462,525 | 23:00:11 15/09/2026 |
| 175 | Phemex |
UNI/USDC | $6.33 | $1,455,566 | 22:57:15 15/09/2026 |
| 176 |  Bithumb |
UNI/KRW | $6.30 | $1,394,940 | 22:59:24 15/09/2026 |
| 177 | BVOX |
UNI/USDT | $6.34 | $1,208,665 | 22:57:11 15/09/2026 |
| 178 |  LeveX |
UNI/USDT | $6.32 | $1,196,568 | 23:00:15 15/09/2026 |
| 179 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.32 | $1,170,446 | 22:54:59 15/09/2026 |
| 180 | YEX |
UNI/USDC | $6.33 | $1,146,966 | 22:57:16 15/09/2026 |
| 181 | Deepcoin |
UNI/USDT | $6.34 | $1,136,913 | 22:57:11 15/09/2026 |
| 182 | WhiteBIT |
UNI/TRY | $6.34 | $1,125,922 | 22:57:07 15/09/2026 |
| 183 |  CoinEx |
UNI/USDT | $6.36 | $1,101,385 | 22:57:15 15/09/2026 |
| 184 | KCEX |
UNI/USDT | $6.32 | $1,075,881 | 22:57:10 15/09/2026 |
| 185 | WhiteBIT |
UNI/USDC | $6.32 | $1,046,344 | 22:57:07 15/09/2026 |
| 186 | WhiteBIT |
UNI/WBT | $6.32 | $1,030,200 | 22:57:07 15/09/2026 |
| 187 | OneBullEx |
UNI/USDT | $2.49 | $978,378 | 23:00:11 15/09/2026 |
| 188 |  Extended |
UNI/USD | $6.35 | $950,780 | 23:06:17 15/09/2026 |
| 189 | KTX |
UNI/USDT | $6.33 | $898,621 | 23:00:12 15/09/2026 |
| 190 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.35 | $831,844 | 22:58:59 15/09/2026 |
| 191 | Bitunix |
UNI/USDC | $6.32 | $780,351 | 22:57:17 15/09/2026 |
| 192 | TruBit Pro Exchange |
UNI/USDT | $6.33 | $743,252 | 23:00:11 15/09/2026 |
| 193 | Niza.io |
UNI/EUR | $6.34 | $731,645 | 23:00:12 15/09/2026 |
| 194 |  Backpack Exchange |
UNI/USDC | $6.33 | $705,684 | 22:57:16 15/09/2026 |
| 195 |  ApeX Omni |
UNI/USDT | $6.34 | $673,733 | 23:06:17 15/09/2026 |
| 196 |  Uniswap v2 |
UNI/WETH | $6.32 | $670,378 | 22:40:23 15/09/2026 |
| 197 |  Coincall |
UNI/USD | $6.35 | $644,570 | 23:03:15 15/09/2026 |
| 198 |  MGBX |
UNI/USDT | $6.34 | $621,412 | 22:57:11 15/09/2026 |
| 199 |  Pacifica |
UNI/USD | $6.35 | $621,058 | 23:06:15 15/09/2026 |
| 200 | BingX |
UNI/USDT | $6.32 | $608,003 | 22:57:08 15/09/2026 |
| 201 |  AIA Exchange |
UNI/USDT | $6.33 | $607,435 | 23:00:09 15/09/2026 |
| 202 | Bitbase |
UNI/USDC | $6.34 | $603,374 | 22:57:11 15/09/2026 |
| 203 |  Binance TR |
UNI/TRY | $6.33 | $594,835 | 22:57:10 15/09/2026 |
| 204 |  BtcTurk | Kripto |
UNI/TRY | $6.32 | $573,291 | 22:56:53 15/09/2026 |
| 205 | Binance |
UNI/BTC | $6.33 | $546,088 | 22:56:42 15/09/2026 |
| 206 | XT.COM |
UNI/USDC | $6.34 | $537,429 | 22:57:10 15/09/2026 |
| 207 |  SunX |
UNI/USDT | $7.08 | $523,721 | 23:06:16 15/09/2026 |
| 208 |  CoinTR |
UNI/USDT | $6.33 | $507,773 | 23:00:10 15/09/2026 |
| 209 |  ICRYPEX |
UNI/USDT | $6.40 | $506,921 | 23:00:09 15/09/2026 |
| 210 |  Binance TH |
UNI/USDT | $6.34 | $482,351 | 22:57:12 15/09/2026 |
| 211 |  Revolut X |
UNI/USD | $6.35 | $481,474 | 23:00:12 15/09/2026 |
| 212 |  Paribu |
UNI/TRY | $6.32 | $474,977 | 23:02:53 15/09/2026 |
| 213 | CoinEx |
UNI/USDT | $6.33 | $467,285 | 22:59:53 15/09/2026 |
| 214 |  BigONE |
UNI/USDT | $6.33 | $463,393 | 22:57:11 15/09/2026 |
| 215 |  CoinCola |
UNI/USDT | $6.32 | $448,672 | 23:00:08 15/09/2026 |
| 216 | Aivora Exchange |
UNI/USDT | $3.61 | $442,099 | 23:00:08 15/09/2026 |
| 217 | Gate |
UNI/USDT | $6.34 | $406,407 | 22:54:50 15/09/2026 |
| 218 |  Flipster |
UNI/USDT | $6.32 | $363,427 | 23:00:15 15/09/2026 |
| 219 |  Globe Derivative Exchange |
UNI/USD | $6.33 | $355,848 | 23:00:17 15/09/2026 |
| 220 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $717.67 | $347,953 | 22:58:11 15/09/2026 |
| 221 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,422.72 | $334,163 | 22:57:34 15/09/2026 |
| 222 | HitBTC |
UNI/USDT | $6.34 | $324,986 | 22:54:15 15/09/2026 |
| 223 |  Mandala Exchange |
UNI/USDT | $6.32 | $324,958 | 22:57:16 15/09/2026 |
| 224 |  Gleec BTC |
UNI/USDT | $6.33 | $324,911 | 23:00:15 15/09/2026 |
| 225 |  CriptoSwaps |
UNI/USDT | $6.33 | $323,962 | 23:00:11 15/09/2026 |
| 226 | Bybit |
UNI/USD | $6.32 | $315,231 | 22:54:16 15/09/2026 |
| 227 | OKX |
UNI/EUR | $6.33 | $313,563 | 22:56:24 15/09/2026 |
| 228 | BITmarkets |
UNI/USD | $6.33 | $301,082 | 23:00:12 15/09/2026 |
| 229 | Biconomy.com |
UNI/USDC | $6.34 | $297,636 | 22:57:11 15/09/2026 |
| 230 | B2Z Exchange |
UNI/USD | $6.36 | $293,654 | 23:03:09 15/09/2026 |
| 231 | Coinbase Exchange |
UNI/EUR | $6.33 | $291,660 | 22:56:30 15/09/2026 |
| 232 |  Foxbit |
UNI/BRL | $6.36 | $290,700 | 23:00:07 15/09/2026 |
| 233 |  TxFlow |
UNI/USDC | $6.32 | $275,754 | 23:00:43 15/09/2026 |
| 234 | BITmarkets |
UNI/USDT | $6.33 | $272,839 | 23:00:12 15/09/2026 |
| 235 | BTSE |
UNI/USDT | $6.32 | $272,655 | 22:57:08 15/09/2026 |
| 236 |  Arcus |
UNI/USD | $6.39 | $270,223 | 23:00:15 15/09/2026 |
| 237 | B2Z Exchange |
UNI/USDT | $6.36 | $265,004 | 23:03:09 15/09/2026 |
| 238 |  Bitazza |
UNI/USDT | $6.32 | $264,933 | 23:00:09 15/09/2026 |
| 239 | BYDFi |
UNI/USDT | $6.32 | $262,898 | 23:00:07 15/09/2026 |
| 240 |  EdgeX |
UNI/USDC | $6.35 | $255,121 | 23:06:15 15/09/2026 |
| 241 |  Tokpie |
UNI/ETH | $6.32 | $250,085 | 23:03:09 15/09/2026 |
| 242 |  Crypto.com Exchange |
UNI/USD | $6.33 | $236,372 | 22:57:11 15/09/2026 |
| 243 | Pionex |
UNI/USDT | $6.34 | $236,304 | 22:57:09 15/09/2026 |
| 244 | Revolut X |
UNI/EUR | $6.32 | $228,718 | 23:00:12 15/09/2026 |
| 245 |  Bitfinex |
UNI/USD | $6.34 | $224,390 | 22:59:23 15/09/2026 |
| 246 |  PointPay |
UNI/USDT | $6.33 | $218,669 | 23:00:07 15/09/2026 |
| 247 | BtcTurk | Kripto |
UNI/USDT | $6.35 | $214,587 | 22:56:53 15/09/2026 |
| 248 |  Picol |
UNI/USDT | $6.32 | $208,527 | 23:00:10 15/09/2026 |
| 249 |  SecondBTC |
UNI/USDT | $6.34 | $205,872 | 23:00:14 15/09/2026 |
| 250 |  PrimeXBT |
UNI/USDT | $6.35 | $204,274 | 23:03:15 15/09/2026 |
| 251 |  Uniswap v3 (BSC) |
WBNB/UNI | $719.71 | $203,278 | 22:56:09 15/09/2026 |
| 252 |  Bitso |
UNI/USD | $6.33 | $197,041 | 22:59:53 15/09/2026 |
| 253 | YEX |
UNI/USDC | $6.35 | $196,296 | 23:03:08 15/09/2026 |
| 254 |  Tothemoon |
UNI/USDT | $6.32 | $192,268 | 23:00:12 15/09/2026 |
| 255 | Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $191,973 | 22:54:58 15/09/2026 |
| 256 |  Coins.ph |
UNI/PHP | $6.33 | $183,933 | 23:00:10 15/09/2026 |
| 257 |  XBO.com |
UNI/USDT | $6.32 | $182,788 | 23:00:11 15/09/2026 |
| 258 |  BlueBit |
UNI/USDT | $6.32 | $178,675 | 23:03:08 15/09/2026 |
| 259 | Cofinex |
UNI/USDC | $6.32 | $174,682 | 23:00:43 15/09/2026 |
| 260 | Bitstamp by Robinhood |
UNI/EUR | $6.33 | $168,592 | 22:59:23 15/09/2026 |
| 261 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09051 | $168,180 | 21:51:47 15/09/2026 |
| 262 |  Gemini |
UNI/USD | $6.32 | $162,199 | 22:59:54 15/09/2026 |
| 263 | MEXC |
UNI/USDC | $6.35 | $156,362 | 22:54:07 15/09/2026 |
| 264 |  HashKey Exchange |
UNI/USD | $6.34 | $155,655 | 22:57:08 15/09/2026 |
| 265 | SuperEx |
UNI/USD1 | $6.36 | $153,463 | 23:00:10 15/09/2026 |
| 266 |  Ripio |
UNI/USDC | $6.36 | $143,743 | 23:00:10 15/09/2026 |
| 267 |  Figure Markets |
UNI/USD | $6.36 | $139,132 | 23:03:07 15/09/2026 |
| 268 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,423.31 | $138,632 | 22:50:20 15/09/2026 |
| 269 | LeveX |
UNI/USDT | $6.32 | $132,075 | 23:00:11 15/09/2026 |
| 270 | Gate |
UNI/USDC | $6.34 | $128,476 | 22:56:24 15/09/2026 |
| 271 | Coinbase Exchange |
UNI/GBP | $6.36 | $126,729 | 22:56:30 15/09/2026 |
| 272 | MEXC |
UNI/USDC | $6.33 | $120,269 | 22:57:16 15/09/2026 |
| 273 |  Bitrue |
UNI/USDC | $6.34 | $109,832 | 22:57:12 15/09/2026 |
| 274 | XBO.com |
UNI/EUR | $6.32 | $105,556 | 23:00:11 15/09/2026 |
| 275 | Cofinex |
UNI/USDT | $6.32 | $104,566 | 23:00:44 15/09/2026 |
| 276 |  Bitkub |
UNI/THB | $6.34 | $103,680 | 22:57:09 15/09/2026 |
| 277 | Coinbase Exchange |
UNI/BTC | $6.34 | $103,008 | 22:56:30 15/09/2026 |
| 278 |  LMAX Digital |
UNI/USD | $6.61 | $100,491 | 23:00:07 15/09/2026 |
| 279 |  Nonkyc.io Exchange |
UNI/USDT | $6.33 | $99,126.45 | 23:00:10 15/09/2026 |
| 280 |  O2 Exchange |
UNI/USDC | $6.32 | $98,895.22 | 23:00:08 15/09/2026 |
| 281 | Bitrue |
UNI/USDT | $6.34 | $91,418.24 | 22:57:12 15/09/2026 |
| 282 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.32 | $91,245.88 | 22:56:11 15/09/2026 |
| 283 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.32 | $90,729.02 | 22:54:35 15/09/2026 |
| 284 | CoinTR |
UNI/TRY | $6.33 | $89,672.50 | 23:00:10 15/09/2026 |
| 285 | SunX |
UNI/USDT | $6.35 | $88,273.84 | 23:03:18 15/09/2026 |
| 286 |  HyperPay Futures |
UNI/USDT | $6.35 | $86,181.52 | 23:06:17 15/09/2026 |
| 287 | XBO.com |
UNI/USDC | $6.34 | $85,409.01 | 23:00:11 15/09/2026 |
| 288 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $6.32 | $82,564.55 | 22:32:11 15/09/2026 |
| 289 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $6.33 | $78,740.32 | 22:37:35 15/09/2026 |
| 290 | WhiteBIT |
UNI/EUR | $6.36 | $77,905.74 | 22:57:07 15/09/2026 |
| 291 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,426.71 | $77,043.79 | 22:54:28 15/09/2026 |
| 292 | Crypto.com Exchange |
UNI/USDT | $6.34 | $75,169.29 | 22:57:11 15/09/2026 |
| 293 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $73,850.87 | 22:54:57 15/09/2026 |
| 294 |  Bybit EU |
UNI/USDC | $6.34 | $73,741.75 | 22:54:08 15/09/2026 |
| 295 | CoinEx |
UNI/BTC | $6.33 | $72,962.63 | 22:59:23 15/09/2026 |
| 296 | AEGET |
UNI/USDT | $6.32 | $70,566.35 | 23:00:18 15/09/2026 |
| 297 | BASEKX |
UNI/USDT | $6.32 | $70,557.66 | 23:00:11 15/09/2026 |
| 298 |  Dzengi |
UNI/USD | $6.32 | $69,415.09 | 23:00:08 15/09/2026 |
| 299 |  Blynex |
UNI/USDT | $6.35 | $67,881.56 | 22:48:07 15/09/2026 |
| 300 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $719.46 | $65,471.20 | 22:54:44 15/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:12 15/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,979,090,460 với tỷ giá $6.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.