Uniswap UNI
Xếp hạng #32
12:49:00 13/08/2026
Giá Uniswap (UNI)
$3.56 -5.64%
0.00005576 BTC
92,466 VND
Thấp: $3.49
Cao: $3.79
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.56 | $1,865,676,422 | 12:00:12 13/08/2026 |
| 2 |  SunX |
UNI/USDT | $3.56 | $1,865,666,720 | 12:00:09 13/08/2026 |
| 3 |  KTX |
UNI/USDT | $3.56 | $324,782,788 | 12:00:16 13/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.56 | $321,431,534 | 11:57:16 13/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.56 | $214,969,747 | 12:00:16 13/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.56 | $124,289,180 | 11:54:16 13/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.56 | $95,844,423 | 11:57:15 13/08/2026 |
| 8 |  WEEX |
UNI/USDT | $3.56 | $76,170,303 | 11:57:17 13/08/2026 |
| 9 |  Deepcoin |
UNI/USDT | $3.56 | $69,621,403 | 11:57:15 13/08/2026 |
| 10 |  WHXEX |
UNI/USDT | $3.56 | $67,507,522 | 11:57:16 13/08/2026 |
| 11 |  Koinbay |
UNI/USDT | $3.56 | $67,502,707 | 11:48:15 13/08/2026 |
| 12 |  Blockfinex |
UNI/USDT | $3.56 | $67,419,121 | 12:00:16 13/08/2026 |
| 13 |  idax exchange |
UNI/USDT | $3.56 | $67,419,121 | 12:00:17 13/08/2026 |
| 14 |  IBIT Global |
UNI/USDT | $3.56 | $61,980,872 | 12:00:17 13/08/2026 |
| 15 |  FameEX |
UNI/USDT | $3.56 | $61,536,611 | 11:57:19 13/08/2026 |
| 16 |  Echobit |
UNI/USDT | $3.56 | $54,844,732 | 11:57:16 13/08/2026 |
| 17 |  Websea |
UNI/USDT | $3.57 | $52,857,814 | 11:48:11 13/08/2026 |
| 18 |  TruBit Pro Exchange |
UNI/USDT | $3.56 | $50,894,055 | 12:00:16 13/08/2026 |
| 19 |  BiKing |
UNI/USDT | $3.56 | $42,211,977 | 12:00:16 13/08/2026 |
| 20 |  BVOX |
UNI/USDT | $3.56 | $40,580,347 | 11:57:15 13/08/2026 |
| 21 |  CoinW |
UNI/USDT | $3.56 | $37,487,716 | 11:57:19 13/08/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.57 | $36,995,012 | 11:57:15 13/08/2026 |
| 23 | CEEX exchange |
UNI/USDT | $3.56 | $36,350,532 | 12:00:09 13/08/2026 |
| 24 |  Ourbit |
UNI/USDT | $3.56 | $32,607,137 | 11:57:16 13/08/2026 |
| 25 |  Bybit |
UNI/USDT | $3.56 | $31,625,676 | 11:54:16 13/08/2026 |
| 26 | BVOX |
UNI/USDT | $3.57 | $30,098,982 | 11:57:07 13/08/2026 |
| 27 |  Batonex |
UNI/USDT | $3.56 | $29,564,984 | 12:00:16 13/08/2026 |
| 28 | Binance |
UNI/USDT | $3.56 | $28,241,687 | 11:56:42 13/08/2026 |
| 29 |  KuCoin |
UNI/USDT | $3.56 | $27,976,755 | 11:56:23 13/08/2026 |
| 30 |  Hibt |
UNI/USDT | $3.56 | $26,152,308 | 11:45:18 13/08/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $3.56 | $25,980,179 | 11:57:15 13/08/2026 |
| 32 | BiKing |
UNI/USDT | $3.56 | $24,291,905 | 12:00:09 13/08/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $3.56 | $24,017,447 | 11:57:15 13/08/2026 |
| 34 |  AstralX |
UNI/USDT | $3.56 | $23,660,376 | 11:57:08 13/08/2026 |
| 35 |  Toobit |
UNI/USDT | $3.56 | $22,125,576 | 11:57:17 13/08/2026 |
| 36 |  MEXC |
UNI/USDT | $3.56 | $22,086,836 | 11:57:16 13/08/2026 |
| 37 |  Bitbase |
UNI/USDT | $3.56 | $20,809,843 | 11:39:18 13/08/2026 |
| 38 | Websea |
UNI/USDT | $3.56 | $19,809,837 | 11:57:17 13/08/2026 |
| 39 |  Coinbase Exchange |
UNI/USD | $3.56 | $18,342,116 | 11:56:29 13/08/2026 |
| 40 |  YEX |
UNI/USDT | $3.56 | $18,145,137 | 12:00:16 13/08/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $3.56 | $16,631,258 | 12:00:15 13/08/2026 |
| 42 |  ASTX |
UNI/USDT | $3.56 | $15,647,141 | 12:00:16 13/08/2026 |
| 43 |  CoinP |
UNI/USDT | $3.56 | $15,383,482 | 12:00:11 13/08/2026 |
| 44 |  Ekbit |
UNI/USDT | $3.52 | $15,244,202 | 16:06:15 12/08/2026 |
| 45 |  CrypFine |
UNI/USDT | $3.56 | $14,849,802 | 11:57:15 13/08/2026 |
| 46 |  SuperEx |
UNI/USDT | $3.57 | $14,656,456 | 11:57:10 13/08/2026 |
| 47 |  BTCC |
UNI/USDT | $3.56 | $14,143,813 | 11:57:08 13/08/2026 |
| 48 |  4E |
UNI/USDT | $3.56 | $13,982,246 | 11:57:08 13/08/2026 |
| 49 |  BitradeX |
UNI/USDT | $3.56 | $12,503,429 | 11:57:15 13/08/2026 |
| 50 | CoinUp.io |
UNI/USDT | $3.57 | $12,349,977 | 11:57:08 13/08/2026 |
| 51 |  Hyperliquid |
UNI/USDC | $3.57 | $12,010,307 | 11:57:26 13/08/2026 |
| 52 |  Hotcoin |
UNI/USDT | $3.56 | $12,002,886 | 11:57:28 13/08/2026 |
| 53 |  Bitget |
UNI/USDT | $3.56 | $11,645,757 | 11:54:16 13/08/2026 |
| 54 |  Cofinex |
UNI/USDT | $3.56 | $11,579,033 | 12:00:17 13/08/2026 |
| 55 |  BingX |
UNI/USDT | $3.56 | $11,421,935 | 11:57:17 13/08/2026 |
| 56 |  CoinMy |
UNI/USDT | $3.56 | $11,338,902 | 12:00:15 13/08/2026 |
| 57 |  XT.COM |
UNI/USDT | $3.57 | $10,993,796 | 11:57:11 13/08/2026 |
| 58 |  LBank |
UNI/USDT | $3.56 | $10,694,746 | 11:57:16 13/08/2026 |
| 59 | AstralX |
UNI/USDT | $3.56 | $10,038,609 | 12:00:25 13/08/2026 |
| 60 |  B2Z Exchange |
UNI/USD | $3.57 | $9,843,579 | 12:00:15 13/08/2026 |
| 61 |  BTSE |
UNI/USDT | $3.56 | $9,836,053 | 11:57:15 13/08/2026 |
| 62 |  DigiFinex |
UNI/USDT | $3.56 | $9,771,363 | 12:00:17 13/08/2026 |
| 63 |  BitGW Exchange |
UNI/USDT | $3.56 | $9,768,193 | 12:00:12 13/08/2026 |
| 64 |  OKX |
UNI/USDT | $3.56 | $9,741,522 | 11:56:23 13/08/2026 |
| 65 |  Gems Trade |
UNI/USDT | $3.56 | $9,721,628 | 12:00:10 13/08/2026 |
| 66 |  BITmarkets |
UNI/USDT | $3.56 | $9,641,758 | 12:00:15 13/08/2026 |
| 67 |  Zoomex |
UNI/USDT | $3.56 | $9,462,631 | 11:57:16 13/08/2026 |
| 68 | KuCoin |
UNI/USDT | $3.56 | $9,452,794 | 11:54:19 13/08/2026 |
| 69 | WEEX |
UNI/USDT | $3.57 | $9,343,437 | 11:57:09 13/08/2026 |
| 70 |  Bitunix |
UNI/USDT | $3.56 | $9,012,906 | 11:57:16 13/08/2026 |
| 71 | LBank |
UNI/USDT | $3.57 | $8,616,220 | 11:57:11 13/08/2026 |
| 72 |  Cryptomus |
UNI/USDT | $3.57 | $8,514,270 | 12:00:10 13/08/2026 |
| 73 | DigiFinex |
UNI/USDT | $3.56 | $8,441,220 | 12:00:09 13/08/2026 |
| 74 |  Gate |
UNI/USDT | $3.56 | $8,106,906 | 11:54:19 13/08/2026 |
| 75 |  BitMart |
UNI/USDT | $3.56 | $8,010,958 | 12:00:16 13/08/2026 |
| 76 |  Poloniex |
UNI/USDT | $3.56 | $7,769,254 | 11:59:23 13/08/2026 |
| 77 |  KCEX |
UNI/USDT | $3.56 | $7,745,718 | 11:57:15 13/08/2026 |
| 78 | Binance |
UNI/USDC | $3.56 | $7,478,224 | 11:54:16 13/08/2026 |
| 79 | OrangeX |
UNI/USDT | $3.56 | $7,283,372 | 11:57:10 13/08/2026 |
| 80 |  Venus |
UNI/vUNI | $3.56 | $6,955,272 | 11:57:08 13/08/2026 |
| 81 | Ourbit |
UNI/USDT | $3.56 | $6,811,646 | 11:45:08 13/08/2026 |
| 82 |  UZX |
UNI/USDT | $3.57 | $6,548,061 | 11:57:08 13/08/2026 |
| 83 | BingX |
UNI/USDC | $3.56 | $6,501,530 | 11:57:17 13/08/2026 |
| 84 |  Pionex |
UNI/ETH | $3.56 | $6,214,967 | 11:57:16 13/08/2026 |
| 85 |  Bitbaby |
UNI/USDT | $3.56 | $6,194,153 | 12:00:15 13/08/2026 |
| 86 | CoinP |
UNI/USDT | $3.56 | $6,167,418 | 12:00:18 13/08/2026 |
| 87 | Gate |
UNI/USDT | $3.56 | $6,150,939 | 11:56:24 13/08/2026 |
| 88 |  BlockFin |
UNI/USDT | $3.56 | $5,977,734 | 11:57:15 13/08/2026 |
| 89 |  BiFinance |
UNI/USDT | $3.56 | $5,772,788 | 11:57:10 13/08/2026 |
| 90 |  Azbit |
UNI/USDT | $3.56 | $5,643,179 | 11:54:10 13/08/2026 |
| 91 | Toobit |
UNI/USDT | $3.57 | $5,541,808 | 11:57:09 13/08/2026 |
| 92 |  YUBIT |
UNI/USDT | $3.56 | $5,188,115 | 11:57:07 13/08/2026 |
| 93 | Tapbit |
UNI/USDT | $3.56 | $5,134,269 | 11:57:08 13/08/2026 |
| 94 | WhiteBIT |
UNI/USDT | $3.56 | $5,028,805 | 11:57:08 13/08/2026 |
| 95 |  WOO X Pro |
UNI/USDT | $3.56 | $4,806,317 | 12:00:16 13/08/2026 |
| 96 | CoinMy |
UNI/USDT | $3.56 | $4,786,924 | 12:00:09 13/08/2026 |
| 97 | YUBIT |
UNI/USDT | $3.56 | $4,680,579 | 11:57:15 13/08/2026 |
| 98 |  Bitstamp by Robinhood |
UNI/USD | $3.56 | $4,659,376 | 11:59:53 13/08/2026 |
| 99 |  EasiCoin |
UNI/USDT | $3.56 | $4,486,518 | 12:00:16 13/08/2026 |
| 100 | Biconomy.com |
UNI/USDT | $3.56 | $4,388,985 | 11:57:07 13/08/2026 |
| 101 | CrypFine |
UNI/USDT | $3.57 | $4,137,886 | 11:57:07 13/08/2026 |
| 102 | CoinW |
UNI/USDT | $3.57 | $4,056,378 | 11:57:07 13/08/2026 |
| 103 | YEX |
UNI/USDT | $3.57 | $3,988,041 | 12:00:12 13/08/2026 |
| 104 |  OneEx |
UNI/USDT | $3.57 | $3,865,592 | 12:00:12 13/08/2026 |
| 105 | BlockFin |
UNI/USDT | $3.56 | $3,822,762 | 11:57:08 13/08/2026 |
| 106 |  AlphaX |
UNI/USDT | $3.56 | $3,769,468 | 12:00:16 13/08/2026 |
| 107 |  Coinbase International Exchange |
UNI/USDC | $3.56 | $3,538,669 | 12:00:16 13/08/2026 |
| 108 |  BitDelta |
UNI/USDT | $3.57 | $3,431,497 | 11:57:07 13/08/2026 |
| 109 | Hotcoin |
UNI/USDT | $3.56 | $3,416,350 | 11:48:20 13/08/2026 |
| 110 | Bybit |
UNI/USDT | $3.56 | $3,339,218 | 11:54:08 13/08/2026 |
| 111 |  BitTap |
UNI/USDT | $3.56 | $3,197,084 | 12:00:20 13/08/2026 |
| 112 | Binance |
UNI/USD | $3.56 | $2,996,872 | 11:54:51 13/08/2026 |
| 113 | Hibt |
UNI/USDT | $3.56 | $2,924,160 | 11:45:12 13/08/2026 |
| 114 | IBIT Global |
UNI/USDT | $3.56 | $2,890,713 | 12:00:11 13/08/2026 |
| 115 | ASTX |
UNI/USDT | $3.57 | $2,845,856 | 12:00:09 13/08/2026 |
| 116 |  Grvt |
UNI/USDT | $3.56 | $2,800,027 | 07:27:19 13/08/2026 |
| 117 |  Phemex |
UNI/USDT | $3.56 | $2,789,686 | 11:57:16 13/08/2026 |
| 118 | Binance |
UNI/USDC | $3.56 | $2,745,996 | 11:56:54 13/08/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,885.68 | $2,705,440 | 11:45:47 13/08/2026 |
| 120 |  Kraken |
UNI/USD | $3.56 | $2,648,470 | 11:59:23 13/08/2026 |
| 121 | KTX |
UNI/USDT | $3.56 | $2,457,953 | 12:00:09 13/08/2026 |
| 122 |  x.me Exchange |
UNI/USDT | $3.57 | $2,444,400 | 11:57:17 13/08/2026 |
| 123 |  Upbit |
UNI/KRW | $3.55 | $2,357,776 | 11:56:53 13/08/2026 |
| 124 |  BloFin |
UNI/USDT | $3.57 | $2,270,847 | 11:57:10 13/08/2026 |
| 125 |  Lighter |
UNI/USDC | $3.57 | $2,069,875 | 11:57:15 13/08/2026 |
| 126 | Koinbay |
UNI/USDT | $3.56 | $1,955,334 | 11:57:15 13/08/2026 |
| 127 | WHXEX |
UNI/USDT | $3.57 | $1,942,508 | 12:00:12 13/08/2026 |
| 128 | Blockfinex |
UNI/USDT | $3.56 | $1,941,977 | 12:00:10 13/08/2026 |
| 129 | idax exchange |
UNI/USDT | $3.56 | $1,941,977 | 12:00:12 13/08/2026 |
| 130 | Bitget |
UNI/USDT | $3.56 | $1,788,963 | 11:55:04 13/08/2026 |
| 131 |  Bitcastle |
UNI/USDT | $3.56 | $1,763,813 | 12:00:18 13/08/2026 |
| 132 | Echobit |
UNI/USDT | $3.56 | $1,756,409 | 11:57:08 13/08/2026 |
| 133 | BloFin |
UNI/USDT | $3.56 | $1,695,147 | 11:57:16 13/08/2026 |
| 134 | Bitcastle |
UNI/USDT | $3.56 | $1,628,177 | 12:00:13 13/08/2026 |
| 135 |  Antarctic |
UNI/USDT | $3.57 | $1,610,137 | 12:00:17 13/08/2026 |
| 136 |  AllinX |
UNI/USDT | $3.56 | $1,539,444 | 12:00:10 13/08/2026 |
| 137 | B2Z Exchange |
UNI/USDT | $3.56 | $1,503,722 | 12:00:11 13/08/2026 |
| 138 | BITmarkets |
UNI/USDT | $3.56 | $1,503,678 | 12:00:12 13/08/2026 |
| 139 | BTSE |
UNI/USDT | $3.56 | $1,500,769 | 11:57:10 13/08/2026 |
| 140 | Pionex |
UNI/USDT | $3.56 | $1,406,158 | 11:57:16 13/08/2026 |
| 141 |  Bitvavo |
UNI/EUR | $3.56 | $1,380,965 | 11:57:10 13/08/2026 |
| 142 | B2Z Exchange |
UNI/USD | $3.57 | $1,349,110 | 12:00:11 13/08/2026 |
| 143 | BITmarkets |
UNI/USD | $3.57 | $1,349,051 | 12:00:12 13/08/2026 |
| 144 |  CRMClick |
UNI/USDT | $3.57 | $1,337,611 | 11:54:11 13/08/2026 |
| 145 |  HTX |
UNI/USDT | $3.57 | $1,337,053 | 11:56:24 13/08/2026 |
| 146 |  Pacifica |
UNI/USD | $3.56 | $1,226,216 | 12:00:15 13/08/2026 |
| 147 | Bitbaby |
UNI/USDT | $3.57 | $1,190,489 | 12:00:12 13/08/2026 |
| 148 | Bitbase |
UNI/USDT | $3.57 | $1,167,134 | 11:48:10 13/08/2026 |
| 149 |  ZKE |
UNI/USDT | $3.56 | $1,165,505 | 12:00:12 13/08/2026 |
| 150 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.55 | $1,159,307 | 11:50:59 13/08/2026 |
| 151 |  BitKan |
UNI/USDT | $3.56 | $1,077,481 | 12:00:09 13/08/2026 |
| 152 | YEX |
UNI/USD | $3.57 | $1,076,059 | 12:00:16 13/08/2026 |
| 153 |  Bithumb |
UNI/KRW | $3.55 | $1,044,513 | 11:59:54 13/08/2026 |
| 154 | HTX |
UNI/USDT | $3.56 | $1,007,647 | 11:18:22 13/08/2026 |
| 155 | Zoomex |
UNI/USDT | $3.56 | $1,002,394 | 11:51:12 13/08/2026 |
| 156 |  OneBullEx |
UNI/USDT | $2.49 | $978,218 | 12:00:11 13/08/2026 |
| 157 |  EdgeX |
UNI/USDC | $3.56 | $975,867 | 12:00:16 13/08/2026 |
| 158 | BingX |
UNI/USDT | $3.56 | $962,711 | 11:57:08 13/08/2026 |
| 159 |  CoinChief |
UNI/USDT | $3.57 | $901,096 | 11:57:09 13/08/2026 |
| 160 |  CoinEx |
UNI/USDT | $3.56 | $873,297 | 11:57:15 13/08/2026 |
| 161 | Toobit |
UNI/USDC | $3.56 | $864,583 | 11:57:17 13/08/2026 |
| 162 |  HitBTC |
UNI/USDT | $3.56 | $849,063 | 11:57:07 13/08/2026 |
| 163 |  FMFW.io |
UNI/USDT | $3.56 | $848,961 | 12:00:08 13/08/2026 |
| 164 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,584.67 | $839,890 | 11:33:59 13/08/2026 |
| 165 | Phemex |
UNI/USDT | $3.56 | $830,311 | 11:57:08 13/08/2026 |
| 166 | TruBit Pro Exchange |
UNI/USDT | $3.57 | $804,664 | 12:00:12 13/08/2026 |
| 167 |  GroveX |
UNI/USDT | $3.56 | $803,579 | 11:57:10 13/08/2026 |
| 168 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.56 | $801,098 | 11:56:59 13/08/2026 |
| 169 |  Aster |
UNI/USDT | $3.56 | $799,193 | 11:54:15 13/08/2026 |
| 170 | Kraken |
UNI/EUR | $3.56 | $781,442 | 11:59:23 13/08/2026 |
| 171 |  Bit2Me |
UNI/EUR | $3.56 | $763,990 | 11:57:07 13/08/2026 |
| 172 |  ApeX Omni |
UNI/USDT | $3.56 | $752,273 | 12:00:17 13/08/2026 |
| 173 | Bitunix |
UNI/USDT | $3.56 | $739,824 | 11:57:10 13/08/2026 |
| 174 |  BYDFi |
UNI/USDT | $3.56 | $720,333 | 12:00:15 13/08/2026 |
| 175 | YEX |
UNI/USDC | $3.56 | $715,789 | 12:00:16 13/08/2026 |
| 176 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.54 | $694,584 | 11:38:11 13/08/2026 |
| 177 | MEXC |
UNI/USDT | $3.56 | $687,180 | 11:57:08 13/08/2026 |
| 178 |  Variational |
UNI/USDC | $3.56 | $685,379 | 12:03:16 13/08/2026 |
| 179 |  XXKK |
UNI/USDT | $3.56 | $675,904 | 12:00:10 13/08/2026 |
| 180 |  Niza.io |
UNI/USD | $3.56 | $658,922 | 11:54:11 13/08/2026 |
| 181 | x.me Exchange |
UNI/USDT | $3.57 | $653,364 | 11:57:18 13/08/2026 |
| 182 | 4E |
UNI/USDT | $3.56 | $651,224 | 11:57:15 13/08/2026 |
| 183 | EasiCoin |
UNI/USDT | $3.56 | $614,994 | 12:00:08 13/08/2026 |
| 184 |  AIA Exchange |
UNI/USDT | $3.56 | $602,457 | 12:00:12 13/08/2026 |
| 185 |  Extended |
UNI/USD | $3.56 | $602,326 | 12:00:16 13/08/2026 |
| 186 |  Backpack Exchange |
UNI/USDC | $3.56 | $563,008 | 11:57:15 13/08/2026 |
| 187 | WhiteBIT |
UNI/TRY | $3.55 | $522,874 | 11:57:08 13/08/2026 |
| 188 | Phemex |
UNI/USDC | $3.56 | $517,828 | 11:57:16 13/08/2026 |
| 189 |  LMAX Digital |
UNI/USD | $3.53 | $502,834 | 12:00:13 13/08/2026 |
| 190 | KCEX |
UNI/USDT | $3.56 | $490,952 | 11:57:08 13/08/2026 |
| 191 | Bitbaby |
UNI/USDC | $3.56 | $479,247 | 12:00:15 13/08/2026 |
| 192 |  LeveX |
UNI/USDT | $3.56 | $474,045 | 12:00:16 13/08/2026 |
| 193 | Bitbase |
UNI/USDC | $3.56 | $460,235 | 11:39:18 13/08/2026 |
| 194 | WhiteBIT |
UNI/USDC | $3.56 | $453,870 | 11:57:08 13/08/2026 |
| 195 | BitTap |
UNI/USDT | $3.56 | $451,370 | 11:54:12 13/08/2026 |
| 196 | Aivora Exchange |
UNI/USDT | $3.61 | $441,888 | 12:00:11 13/08/2026 |
| 197 | OKX |
UNI/EUR | $3.56 | $439,439 | 11:56:23 13/08/2026 |
| 198 | Binance |
UNI/TRY | $3.56 | $429,388 | 11:56:42 13/08/2026 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,897.35 | $411,995 | 10:59:11 13/08/2026 |
| 200 |  Bitfinex |
UNI/USD | $3.57 | $406,569 | 11:59:23 13/08/2026 |
| 201 |  Paribu |
UNI/TRY | $3.56 | $384,999 | 11:59:23 13/08/2026 |
| 202 |  AEGET |
UNI/USDT | $3.56 | $379,212 | 11:57:16 13/08/2026 |
| 203 | WhiteBIT |
UNI/WBT | $3.56 | $367,523 | 11:57:08 13/08/2026 |
| 204 | Bitunix |
UNI/USDC | $3.56 | $358,254 | 11:57:16 13/08/2026 |
| 205 |  ICRYPEX |
UNI/USDT | $3.60 | $349,978 | 12:00:10 13/08/2026 |
| 206 |  CoinTR |
UNI/USDT | $3.56 | $349,266 | 11:57:07 13/08/2026 |
| 207 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.57 | $343,662 | 11:33:59 13/08/2026 |
| 208 |  Gemini |
UNI/GUSD | $3.55 | $342,122 | 11:59:54 13/08/2026 |
| 209 | Gemini |
UNI/USD | $3.55 | $342,122 | 11:59:53 13/08/2026 |
| 210 | Gemini |
UNI/USDC | $3.55 | $342,122 | 11:59:53 13/08/2026 |
| 211 | OKX |
UNI/USDC | $3.56 | $339,862 | 11:56:23 13/08/2026 |
| 212 |  Bullish |
UNI/USDC | $3.56 | $334,766 | 12:00:11 13/08/2026 |
| 213 |  MGBX |
UNI/USDT | $3.57 | $321,437 | 11:57:08 13/08/2026 |
| 214 |  SunX |
UNI/USDT | $3.83 | $317,556 | 12:00:15 13/08/2026 |
| 215 | Binance |
UNI/BTC | $3.56 | $316,419 | 11:56:42 13/08/2026 |
| 216 |  CriptoSwaps |
UNI/USDT | $3.56 | $310,785 | 12:00:10 13/08/2026 |
| 217 | Bitget |
UNI/PERP | $3.55 | $306,875 | 11:54:16 13/08/2026 |
| 218 | Biconomy.com |
UNI/USDC | $3.56 | $306,592 | 11:57:07 13/08/2026 |
| 219 | Cofinex |
UNI/USDC | $3.56 | $302,519 | 12:00:17 13/08/2026 |
| 220 | Bitbase |
UNI/USDC | $3.57 | $293,835 | 11:48:10 13/08/2026 |
| 221 |  Coinstore |
UNI/USDT | $3.56 | $280,161 | 12:00:11 13/08/2026 |
| 222 | XT.COM |
UNI/USDC | $3.56 | $274,657 | 11:57:11 13/08/2026 |
| 223 |  BtcTurk | Kripto |
UNI/TRY | $3.53 | $268,647 | 11:59:23 13/08/2026 |
| 224 | Deepcoin |
UNI/USDT | $3.57 | $257,771 | 11:57:07 13/08/2026 |
| 225 |  Coincall |
UNI/USD | $3.56 | $256,805 | 12:00:16 13/08/2026 |
| 226 | BITmarkets |
UNI/USDC | $3.57 | $250,240 | 12:00:12 13/08/2026 |
| 227 | B2Z Exchange |
UNI/USDC | $3.57 | $250,218 | 12:00:11 13/08/2026 |
| 228 |  Bitazza |
UNI/USDT | $3.56 | $245,405 | 12:00:08 13/08/2026 |
| 229 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $611.95 | $235,914 | 11:55:26 13/08/2026 |
| 230 |  SecondBTC |
UNI/USDT | $3.56 | $224,748 | 11:57:16 13/08/2026 |
| 231 | Coinbase Exchange |
UNI/EUR | $3.56 | $206,484 | 11:56:29 13/08/2026 |
| 232 |  BigONE |
UNI/USDT | $3.57 | $205,352 | 11:57:08 13/08/2026 |
| 233 | Niza.io |
UNI/EUR | $3.57 | $194,961 | 11:54:11 13/08/2026 |
| 234 |  Binance TH |
UNI/USDT | $3.57 | $189,167 | 11:57:09 13/08/2026 |
| 235 |  CoinLion |
UNI/USD | $3.54 | $172,256 | 12:00:11 13/08/2026 |
| 236 |  CoinCola |
UNI/USDT | $3.56 | $160,584 | 12:00:08 13/08/2026 |
| 237 | Gate |
UNI/USDT | $3.56 | $159,768 | 11:54:50 13/08/2026 |
| 238 | Bitstamp by Robinhood |
UNI/EUR | $3.54 | $159,549 | 11:59:23 13/08/2026 |
| 239 |  Binance TR |
UNI/TRY | $3.56 | $158,788 | 11:57:09 13/08/2026 |
| 240 |  Globe Derivative Exchange |
UNI/USD | $3.57 | $157,939 | 12:00:17 13/08/2026 |
| 241 | MEXC |
UNI/USD1 | $3.56 | $147,463 | 11:57:16 13/08/2026 |
| 242 |  Uniswap v2 |
UNI/WETH | $3.57 | $144,296 | 11:33:59 13/08/2026 |
| 243 |  XBO.com |
UNI/USDT | $3.56 | $140,453 | 12:00:09 13/08/2026 |
| 244 | Bitfinex |
UNI/USDT | $3.56 | $140,342 | 11:59:23 13/08/2026 |
| 245 |  Tokpie |
UNI/ETH | $3.57 | $138,674 | 12:00:10 13/08/2026 |
| 246 | MEXC |
UNI/USDC | $3.56 | $136,349 | 11:57:16 13/08/2026 |
| 247 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08400 | $129,068 | 09:52:35 13/08/2026 |
| 248 | BYDFi |
UNI/USDT | $3.57 | $120,637 | 12:00:11 13/08/2026 |
| 249 |  HashKey Exchange |
UNI/USD | $3.56 | $120,287 | 11:57:09 13/08/2026 |
| 250 | CoinEx |
UNI/USDT | $3.56 | $118,624 | 11:59:53 13/08/2026 |
| 251 |  TxFlow |
UNI/USDC | $3.56 | $117,217 | 11:54:18 13/08/2026 |
| 252 |  PointPay |
UNI/USDT | $3.56 | $116,518 | 11:57:07 13/08/2026 |
| 253 | YEX |
UNI/USDC | $3.56 | $114,575 | 12:00:12 13/08/2026 |
| 254 |  Mandala Exchange |
UNI/USDT | $3.56 | $114,395 | 12:00:22 13/08/2026 |
| 255 | HitBTC |
UNI/USDT | $3.56 | $114,320 | 11:57:16 13/08/2026 |
| 256 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,885.59 | $114,252 | 11:33:56 13/08/2026 |
| 257 |  Gleec BTC |
UNI/USDT | $3.56 | $114,062 | 12:00:15 13/08/2026 |
| 258 |  PrimeXBT |
UNI/USDT | $3.56 | $109,197 | 12:00:16 13/08/2026 |
| 259 | BingX |
UNI/USDC | $3.57 | $102,390 | 11:57:08 13/08/2026 |
| 260 |  BlueBit |
UNI/USDT | $3.56 | $101,167 | 12:00:10 13/08/2026 |
| 261 | BtcTurk | Kripto |
UNI/USDT | $3.53 | $99,773.22 | 11:59:23 13/08/2026 |
| 262 | Pionex |
UNI/USDT | $3.56 | $88,043.20 | 11:57:07 13/08/2026 |
| 263 | CoinTR |
UNI/TRY | $3.56 | $86,085.93 | 11:57:07 13/08/2026 |
| 264 | Kraken |
UNI/XBT | $3.57 | $84,221.73 | 11:59:23 13/08/2026 |
| 265 |  Picol |
UNI/USDT | $3.57 | $77,532.08 | 12:00:12 13/08/2026 |
| 266 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.57 | $77,383.96 | 11:33:59 13/08/2026 |
| 267 | BYDFi |
UNI/USDC | $3.56 | $77,062.11 | 12:00:15 13/08/2026 |
| 268 |  Crypto.com Exchange |
UNI/USD | $3.56 | $75,248.14 | 11:48:22 13/08/2026 |
| 269 |  Bitkub |
UNI/THB | $3.54 | $73,827.54 | 11:57:07 13/08/2026 |
| 270 |  Bitso |
UNI/USD | $3.57 | $69,321.75 | 11:59:53 13/08/2026 |
| 271 | Coinbase Exchange |
UNI/BTC | $3.60 | $68,983.38 | 11:56:59 13/08/2026 |
| 272 | Cofinex |
UNI/USDT | $3.56 | $65,990.18 | 12:00:11 13/08/2026 |
| 273 |  Binibit |
UNI/USDT | $3.58 | $65,609.86 | 12:00:12 13/08/2026 |
| 274 |  Tothemoon |
UNI/USDT | $3.55 | $63,124.91 | 12:00:15 13/08/2026 |
| 275 |  Bitrue |
UNI/USDC | $3.57 | $61,554.53 | 11:57:09 13/08/2026 |
| 276 | LeveX |
UNI/USDT | $3.56 | $60,329.62 | 12:00:08 13/08/2026 |
| 277 |  BitxEX |
UNI/USDT | $3.56 | $57,842.89 | 12:00:17 13/08/2026 |
| 278 | SunX |
UNI/USDT | $3.56 | $56,365.20 | 12:00:18 13/08/2026 |
| 279 | Bitget |
UNI/USDC | $3.56 | $55,100.64 | 11:55:04 13/08/2026 |
| 280 | MEXC |
UNI/USD1 | $3.56 | $54,304.50 | 11:57:08 13/08/2026 |
| 281 | Coinbase Exchange |
UNI/GBP | $3.56 | $53,421.28 | 11:56:59 13/08/2026 |
| 282 | WEEX |
UNI/USDC | $3.56 | $52,016.93 | 11:57:09 13/08/2026 |
| 283 |  MemeMax |
UNI/USDC | $3.57 | $51,552.63 | 12:03:16 13/08/2026 |
| 284 |  Orderly |
UNI/USDC | $3.57 | $51,530.89 | 12:00:16 13/08/2026 |
| 285 | BITmarkets |
UNI/IDR | $3.56 | $50,959.94 | 12:00:12 13/08/2026 |
| 286 | Cofinex |
UNI/USDC | $3.56 | $50,553.83 | 12:00:11 13/08/2026 |
| 287 |  HyperPay Futures |
UNI/USDT | $3.56 | $49,968.52 | 12:00:17 13/08/2026 |
| 288 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.45 | $48,273.12 | 11:56:55 13/08/2026 |
| 289 | OKX |
UNI/USD | $3.56 | $47,439.85 | 11:56:23 13/08/2026 |
| 290 | WhiteBIT |
UNI/EUR | $3.56 | $44,970.70 | 11:57:08 13/08/2026 |
| 291 | Gate |
UNI/USDC | $3.56 | $44,180.86 | 11:56:24 13/08/2026 |
| 292 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9979 | $41,704.39 | 11:33:52 13/08/2026 |
| 293 |  Ripio |
UNI/USDC | $3.57 | $41,057.89 | 12:00:11 13/08/2026 |
| 294 |  Nonkyc.io Exchange |
UNI/USDT | $3.55 | $40,998.23 | 11:57:10 13/08/2026 |
| 295 | XBO.com |
UNI/USDC | $3.55 | $40,780.67 | 12:00:09 13/08/2026 |
| 296 |  Coins.ph |
UNI/PHP | $3.57 | $39,612.14 | 12:00:09 13/08/2026 |
| 297 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $613.81 | $39,254.69 | 11:51:55 13/08/2026 |
| 298 | Crypto.com Exchange |
UNI/USD | $3.57 | $38,943.84 | 11:54:07 13/08/2026 |
| 299 | XBO.com |
UNI/EUR | $3.56 | $37,786.61 | 12:00:09 13/08/2026 |
| 300 |  dYdX v4 |
UNI/USD | $3.53 | $37,279.83 | 12:01:18 13/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 13/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,865,676,422 với tỷ giá $3.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.