Uniswap UNI
Xếp hạng #37
09:34:00 02/07/2026
Giá Uniswap (UNI)
$2.82 0.42%
0.00004681 BTC
74,919 VND
Thấp: $2.73
Cao: $2.86
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.82 | $746,257,447 | 09:00:12 02/07/2026 |
| 2 |  Ulink |
UNI/USDT | $2.82 | $746,222,597 | 09:00:07 02/07/2026 |
| 3 |  KTX |
UNI/USDT | $2.82 | $325,362,593 | 09:00:16 02/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.82 | $234,234,761 | 08:57:16 02/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $2.82 | $107,513,587 | 09:00:16 02/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,328,631 | 09:00:15 02/07/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $2.82 | $51,403,504 | 09:00:15 02/07/2026 |
| 8 |  Binance |
UNI/USDT | $2.82 | $48,306,401 | 08:54:17 02/07/2026 |
| 9 |  Echobit |
UNI/USDT | $2.82 | $47,111,853 | 08:57:16 02/07/2026 |
| 10 |  OrangeX |
UNI/USDT | $2.82 | $36,081,226 | 08:57:15 02/07/2026 |
| 11 |  BVOX |
UNI/USDT | $2.82 | $30,634,611 | 08:57:09 02/07/2026 |
| 12 |  WEEX |
UNI/USDT | $2.82 | $30,090,469 | 08:57:17 02/07/2026 |
| 13 |  Ju.com |
UNI/USDT | $2.82 | $28,109,356 | 09:00:16 02/07/2026 |
| 14 |  FameEX |
UNI/USDT | $2.82 | $23,916,809 | 08:57:20 02/07/2026 |
| 15 |  Websea |
UNI/USDT | $2.82 | $23,267,813 | 08:51:11 02/07/2026 |
| 16 |  CoinW |
UNI/USDT | $2.82 | $22,634,527 | 08:57:18 02/07/2026 |
| 17 |  Tapbit |
UNI/USDT | $2.82 | $20,380,116 | 08:57:15 02/07/2026 |
| 18 |  LBank |
UNI/USDT | $2.82 | $19,618,895 | 08:57:16 02/07/2026 |
| 19 |  WHXEX |
UNI/USDT | $2.82 | $18,951,392 | 08:57:16 02/07/2026 |
| 20 |  idax exchange |
UNI/USDT | $2.82 | $18,849,726 | 09:00:18 02/07/2026 |
| 21 |  Blockfinex |
UNI/USDT | $2.82 | $18,849,669 | 09:00:16 02/07/2026 |
| 22 |  KuCoin |
UNI/USDT | $2.82 | $18,788,539 | 08:59:23 02/07/2026 |
| 23 |  Hibt |
UNI/USDT | $2.82 | $16,352,987 | 08:57:17 02/07/2026 |
| 24 | BVOX |
UNI/USDT | $2.82 | $15,855,781 | 08:57:15 02/07/2026 |
| 25 |  Ourbit |
UNI/USDT | $2.82 | $15,022,064 | 08:57:16 02/07/2026 |
| 26 |  Batonex |
UNI/USDT | $2.82 | $14,833,980 | 09:00:16 02/07/2026 |
| 27 |  Deepcoin |
UNI/USDT | $2.82 | $14,624,608 | 08:57:15 02/07/2026 |
| 28 |  BiKing |
UNI/USDT | $2.82 | $14,525,188 | 09:00:16 02/07/2026 |
| 29 |  IBIT Global |
UNI/USDT | $2.82 | $12,080,437 | 09:00:17 02/07/2026 |
| 30 | Binance |
UNI/USDT | $2.82 | $12,067,918 | 08:56:42 02/07/2026 |
| 31 |  Bybit |
UNI/USDT | $2.82 | $11,691,761 | 08:54:16 02/07/2026 |
| 32 |  CoinP |
UNI/USDT | $2.82 | $11,394,633 | 08:54:08 02/07/2026 |
| 33 |  Toobit |
UNI/USDT | $2.82 | $11,110,226 | 08:57:19 02/07/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $2.82 | $10,784,605 | 08:57:15 02/07/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $2.82 | $10,343,302 | 09:00:16 02/07/2026 |
| 36 | BiKing |
UNI/USDT | $2.82 | $9,856,771 | 09:00:09 02/07/2026 |
| 37 |  WhiteBIT |
UNI/USDT | $2.82 | $9,807,640 | 08:57:15 02/07/2026 |
| 38 |  AscendEX |
UNI/USDT | $2.82 | $9,713,462 | 08:54:15 02/07/2026 |
| 39 |  AstralX |
UNI/USDT | $2.82 | $9,681,903 | 09:00:07 02/07/2026 |
| 40 |  BTSE |
UNI/USDT | $2.82 | $9,369,512 | 08:57:15 02/07/2026 |
| 41 |  B2Z Exchange |
UNI/USD | $2.82 | $8,974,749 | 09:00:15 02/07/2026 |
| 42 |  BITmarkets |
UNI/USDT | $2.82 | $8,972,227 | 09:00:15 02/07/2026 |
| 43 | Websea |
UNI/USDT | $2.82 | $8,521,078 | 08:57:17 02/07/2026 |
| 44 |  Coinlocally |
UNI/USDT | $2.82 | $8,382,101 | 08:57:16 02/07/2026 |
| 45 | CoinUp.io |
UNI/USDT | $2.82 | $8,286,972 | 08:57:09 02/07/2026 |
| 46 |  YEX |
UNI/USDT | $2.82 | $8,024,961 | 09:00:16 02/07/2026 |
| 47 |  BingX |
UNI/USDT | $2.82 | $7,829,708 | 08:57:19 02/07/2026 |
| 48 |  Bitget |
UNI/USDT | $2.82 | $7,613,638 | 08:54:16 02/07/2026 |
| 49 |  Cofinex |
UNI/USDT | $2.81 | $7,594,670 | 09:00:17 02/07/2026 |
| 50 | Coinlocally |
UNI/USDT | $2.82 | $7,457,623 | 09:00:11 02/07/2026 |
| 51 | CEEX exchange |
UNI/USDT | $2.82 | $7,189,460 | 09:00:09 02/07/2026 |
| 52 |  CrypFine |
UNI/USDT | $2.82 | $7,180,469 | 08:57:15 02/07/2026 |
| 53 |  Grvt |
UNI/USDT | $2.81 | $7,042,772 | 08:36:24 02/07/2026 |
| 54 |  Bitbase |
UNI/USDT | $2.82 | $6,991,206 | 08:51:17 02/07/2026 |
| 55 |  SuperEx |
UNI/USDT | $2.82 | $6,487,344 | 08:57:08 02/07/2026 |
| 56 |  MEXC |
UNI/USDT | $2.82 | $6,321,869 | 08:57:15 02/07/2026 |
| 57 |  WOO X Pro |
UNI/USDT | $2.82 | $6,204,283 | 09:00:16 02/07/2026 |
| 58 |  Hotcoin |
UNI/USDT | $2.82 | $6,116,425 | 08:57:25 02/07/2026 |
| 59 |  BTCC |
UNI/USDT | $2.82 | $6,029,358 | 08:57:12 02/07/2026 |
| 60 |  4E |
UNI/USDT | $2.82 | $5,972,229 | 09:00:10 02/07/2026 |
| 61 |  Cryptomus |
UNI/USDT | $2.82 | $5,692,169 | 09:00:12 02/07/2026 |
| 62 |  Ekbit |
UNI/USDT | $2.82 | $5,651,514 | 09:00:15 02/07/2026 |
| 63 |  CoinMy |
UNI/USDT | $2.82 | $5,622,047 | 09:00:16 02/07/2026 |
| 64 |  DigiFinex |
UNI/USDT | $2.82 | $5,610,705 | 09:00:16 02/07/2026 |
| 65 |  Venus |
UNI/vUNI | $2.82 | $5,526,995 | 09:00:07 02/07/2026 |
| 66 |  ASTX |
UNI/USDT | $2.82 | $5,437,077 | 09:00:16 02/07/2026 |
| 67 | LBank |
UNI/USDT | $2.82 | $5,293,779 | 08:57:13 02/07/2026 |
| 68 |  Poloniex |
UNI/USDT | $2.82 | $5,247,778 | 08:59:23 02/07/2026 |
| 69 | CoinP |
UNI/USDT | $2.82 | $5,075,527 | 08:54:15 02/07/2026 |
| 70 |  Gate |
UNI/USDT | $2.82 | $5,024,466 | 08:54:20 02/07/2026 |
| 71 |  Pionex |
UNI/ETH | $2.82 | $4,768,148 | 08:57:16 02/07/2026 |
| 72 |  XT.COM |
UNI/USDT | $2.82 | $4,719,898 | 08:57:11 02/07/2026 |
| 73 |  BiFinance |
UNI/USDT | $2.82 | $4,499,767 | 08:57:11 02/07/2026 |
| 74 | AstralX |
UNI/USDT | $2.82 | $4,230,618 | 09:00:16 02/07/2026 |
| 75 | Hotcoin |
UNI/USDT | $2.83 | $4,171,925 | 08:47:56 02/07/2026 |
| 76 |  BlockFin |
UNI/USDT | $2.82 | $4,032,110 | 09:00:24 02/07/2026 |
| 77 |  Azbit |
UNI/USDT | $2.82 | $3,942,869 | 08:54:11 02/07/2026 |
| 78 |  BitradeX |
UNI/USDT | $2.82 | $3,906,443 | 08:57:15 02/07/2026 |
| 79 |  Hyperliquid |
UNI/USD | $2.82 | $3,778,365 | 08:57:26 02/07/2026 |
| 80 |  Bitunix |
UNI/USDT | $2.82 | $3,726,370 | 08:57:16 02/07/2026 |
| 81 |  OneEx |
UNI/USDT | $2.82 | $3,593,402 | 09:00:11 02/07/2026 |
| 82 |  Zoomex |
UNI/USDT | $2.82 | $3,504,734 | 08:57:16 02/07/2026 |
| 83 | DigiFinex |
UNI/USDT | $2.82 | $3,387,535 | 09:00:08 02/07/2026 |
| 84 |  AllinX |
UNI/USDT | $2.82 | $3,319,763 | 09:00:09 02/07/2026 |
| 85 |  BitGW Exchange |
UNI/USDT | $2.82 | $3,298,451 | 08:57:11 02/07/2026 |
| 86 |  AlphaX |
UNI/USDT | $2.82 | $3,272,513 | 09:00:15 02/07/2026 |
| 87 | Ourbit |
UNI/USDT | $2.83 | $3,258,161 | 08:48:08 02/07/2026 |
| 88 |  BitMart |
UNI/USDT | $2.82 | $3,156,981 | 08:57:08 02/07/2026 |
| 89 | Gate |
UNI/USDT | $2.82 | $3,154,951 | 08:56:24 02/07/2026 |
| 90 | BlockFin |
UNI/USDT | $2.82 | $3,123,405 | 08:54:11 02/07/2026 |
| 91 |  Gems Trade |
UNI/USDT | $2.82 | $3,103,336 | 08:54:12 02/07/2026 |
| 92 | KuCoin |
UNI/USDT | $2.82 | $3,087,577 | 08:57:19 02/07/2026 |
| 93 |  OKX |
UNI/USDT | $2.82 | $3,087,152 | 08:56:23 02/07/2026 |
| 94 | AscendEX |
UNI/USDT | $2.83 | $3,080,531 | 08:54:10 02/07/2026 |
| 95 |  YUBIT |
UNI/USDT | $2.82 | $2,997,363 | 08:57:15 02/07/2026 |
| 96 | Toobit |
UNI/USDT | $2.82 | $2,987,822 | 08:58:15 02/07/2026 |
| 97 |  EagleX |
UNI/USDT | $2.82 | $2,963,045 | 09:00:15 02/07/2026 |
| 98 | Binance |
UNI/USDC | $2.82 | $2,920,016 | 08:54:17 02/07/2026 |
| 99 |  EasiCoin |
UNI/USDT | $2.82 | $2,856,669 | 09:00:16 02/07/2026 |
| 100 |  UZX |
UNI/USDT | $2.82 | $2,794,286 | 08:57:10 02/07/2026 |
| 101 | Hibt |
UNI/USDT | $2.82 | $2,788,327 | 08:57:08 02/07/2026 |
| 102 |  Bitbaby |
UNI/USDT | $2.82 | $2,749,840 | 09:00:16 02/07/2026 |
| 103 |  Coinbase Exchange |
UNI/USD | $2.82 | $2,644,661 | 08:57:00 02/07/2026 |
| 104 | YUBIT |
UNI/USDT | $2.82 | $2,517,641 | 08:57:08 02/07/2026 |
| 105 | Tapbit |
UNI/USDT | $2.82 | $2,481,670 | 08:57:11 02/07/2026 |
| 106 | EagleX |
UNI/USDT | $2.82 | $2,454,713 | 09:00:08 02/07/2026 |
| 107 | CoinW |
UNI/USDT | $2.82 | $2,382,416 | 08:54:08 02/07/2026 |
| 108 | Pionex |
UNI/USDT | $2.82 | $2,379,783 | 08:57:16 02/07/2026 |
| 109 |  BitTap |
UNI/USDT | $2.82 | $2,344,056 | 09:00:16 02/07/2026 |
| 110 |  GroveX |
UNI/USDT | $2.82 | $2,219,327 | 09:00:11 02/07/2026 |
| 111 | CoinMy |
UNI/USDT | $2.82 | $2,126,591 | 09:00:13 02/07/2026 |
| 112 | Binance |
UNI/USD | $2.82 | $2,092,289 | 08:54:51 02/07/2026 |
| 113 | Bybit |
UNI/USDT | $2.82 | $1,999,839 | 08:54:10 02/07/2026 |
| 114 |  KCEX |
UNI/USDT | $2.82 | $1,923,957 | 08:57:15 02/07/2026 |
| 115 | YEX |
UNI/USDT | $2.82 | $1,891,788 | 09:00:09 02/07/2026 |
| 116 |  Tebbit |
UNI/USDT | $2.82 | $1,890,440 | 09:00:16 02/07/2026 |
| 117 |  BloFin |
UNI/USDT | $2.82 | $1,861,000 | 09:00:07 02/07/2026 |
| 118 | CrypFine |
UNI/USDT | $2.82 | $1,811,432 | 08:57:07 02/07/2026 |
| 119 |  Phemex |
UNI/USDT | $2.82 | $1,710,850 | 08:57:16 02/07/2026 |
| 120 | OrangeX |
UNI/USDT | $2.82 | $1,676,769 | 08:57:12 02/07/2026 |
| 121 | WOO X Pro |
UNI/USDT | $2.82 | $1,654,019 | 09:00:09 02/07/2026 |
| 122 | WEEX |
UNI/USDT | $2.82 | $1,626,373 | 08:57:08 02/07/2026 |
| 123 | IBIT Global |
UNI/USDT | $2.82 | $1,579,762 | 09:00:10 02/07/2026 |
| 124 |  Coinbase International Exchange |
UNI/USDC | $2.82 | $1,563,786 | 09:00:16 02/07/2026 |
| 125 |  Bitcastle |
UNI/USDT | $2.82 | $1,541,982 | 09:00:19 02/07/2026 |
| 126 | Ju.com |
UNI/USDT | $2.82 | $1,498,506 | 09:00:12 02/07/2026 |
| 127 | Echobit |
UNI/USDT | $2.82 | $1,399,715 | 08:57:07 02/07/2026 |
| 128 |  x.me Exchange |
UNI/USDT | $2.82 | $1,373,407 | 09:00:18 02/07/2026 |
| 129 |  BitDelta |
UNI/USDT | $2.82 | $1,335,497 | 08:57:11 02/07/2026 |
| 130 | Biconomy.com |
UNI/USDT | $2.82 | $1,331,568 | 08:57:09 02/07/2026 |
| 131 | WhiteBIT |
UNI/USDT | $2.82 | $1,328,520 | 08:57:10 02/07/2026 |
| 132 |  HTX |
UNI/USDT | $2.82 | $1,247,996 | 08:59:24 02/07/2026 |
| 133 |  CRMClick |
UNI/USDT | $2.82 | $1,247,853 | 09:00:09 02/07/2026 |
| 134 | ASTX |
UNI/USDT | $2.82 | $1,211,738 | 09:00:10 02/07/2026 |
| 135 | YEX |
UNI/USD | $2.82 | $1,203,333 | 09:00:16 02/07/2026 |
| 136 | B2Z Exchange |
UNI/USD | $2.82 | $1,194,877 | 09:00:12 02/07/2026 |
| 137 | BITmarkets |
UNI/USD | $2.82 | $1,194,083 | 09:00:11 02/07/2026 |
| 138 | B2Z Exchange |
UNI/USDT | $2.82 | $1,178,559 | 09:00:12 02/07/2026 |
| 139 | BITmarkets |
UNI/USDT | $2.82 | $1,176,779 | 09:00:11 02/07/2026 |
| 140 | BTSE |
UNI/USDT | $2.82 | $1,174,493 | 08:57:10 02/07/2026 |
| 141 | WOO X Pro |
UNI/USD | $2.82 | $1,167,280 | 09:00:16 02/07/2026 |
| 142 |  SunX |
UNI/USDT | $2.46 | $1,127,793 | 09:03:16 02/07/2026 |
| 143 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.83 | $1,120,884 | 08:38:11 02/07/2026 |
| 144 | Binance |
UNI/USDC | $2.82 | $1,120,573 | 08:56:42 02/07/2026 |
| 145 | Bitget |
UNI/USDT | $2.82 | $1,069,410 | 08:54:12 02/07/2026 |
| 146 | Koinbay |
UNI/USDT | $2.82 | $1,003,128 | 09:00:12 02/07/2026 |
| 147 | Blockfinex |
UNI/USDT | $2.82 | $990,955 | 09:00:09 02/07/2026 |
| 148 | idax exchange |
UNI/USDT | $2.82 | $990,955 | 09:00:11 02/07/2026 |
| 149 | WHXEX |
UNI/USDT | $2.82 | $990,953 | 09:00:12 02/07/2026 |
| 150 |  OneBullEx |
UNI/USDT | $2.49 | $977,848 | 09:00:09 02/07/2026 |
| 151 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,617.06 | $918,568 | 08:38:11 02/07/2026 |
| 152 |  CoinChief |
UNI/USDT | $2.82 | $857,818 | 08:57:12 02/07/2026 |
| 153 | TruBit Pro Exchange |
UNI/USDT | $2.81 | $825,631 | 09:00:07 02/07/2026 |
| 154 |  BitKan |
UNI/USDT | $2.82 | $789,602 | 09:00:08 02/07/2026 |
| 155 | Tebbit |
UNI/USDT | $2.82 | $726,929 | 09:00:09 02/07/2026 |
| 156 |  Antarctic |
UNI/USDT | $2.82 | $712,241 | 09:03:21 02/07/2026 |
| 157 | Bitcastle |
UNI/USDT | $2.82 | $703,265 | 09:00:14 02/07/2026 |
| 158 |  Bitvavo |
UNI/EUR | $2.82 | $700,971 | 08:57:13 02/07/2026 |
| 159 | 4E |
UNI/USDT | $2.82 | $695,012 | 09:00:15 02/07/2026 |
| 160 | BloFin |
UNI/USDT | $2.82 | $687,732 | 08:54:23 02/07/2026 |
| 161 |  Kraken |
UNI/USD | $2.82 | $682,851 | 08:59:53 02/07/2026 |
| 162 |  ApeX Omni |
UNI/USDT | $2.83 | $661,555 | 09:03:16 02/07/2026 |
| 163 |  AIA Exchange |
UNI/USDT | $2.82 | $605,228 | 09:00:07 02/07/2026 |
| 164 | Zoomex |
UNI/USDT | $2.82 | $600,339 | 08:57:08 02/07/2026 |
| 165 |  ZKE |
UNI/USDT | $2.82 | $594,543 | 09:00:14 02/07/2026 |
| 166 | Phemex |
UNI/USDT | $2.82 | $580,326 | 08:57:10 02/07/2026 |
| 167 |  Upbit |
UNI/KRW | $2.76 | $573,887 | 08:56:23 02/07/2026 |
| 168 | Bitbase |
UNI/USDT | $2.82 | $572,552 | 08:51:10 02/07/2026 |
| 169 | HTX |
UNI/USDT | $2.82 | $562,681 | 08:39:19 02/07/2026 |
| 170 | Bitbaby |
UNI/USDT | $2.82 | $560,240 | 09:00:12 02/07/2026 |
| 171 |  EdgeX |
UNI/USD | $2.82 | $546,556 | 09:03:15 02/07/2026 |
| 172 | YEX |
UNI/USDC | $2.81 | $452,020 | 09:00:16 02/07/2026 |
| 173 | Aivora Exchange |
UNI/USDT | $3.61 | $441,841 | 09:00:12 02/07/2026 |
| 174 | BingX |
UNI/USDT | $2.83 | $424,360 | 08:45:10 02/07/2026 |
| 175 |  Paribu |
UNI/TRY | $2.81 | $392,767 | 09:02:23 02/07/2026 |
| 176 |  Bithumb |
UNI/KRW | $2.75 | $382,196 | 08:59:54 02/07/2026 |
| 177 | WhiteBIT |
UNI/WBT | $2.82 | $368,804 | 08:57:10 02/07/2026 |
| 178 | Bitunix |
UNI/USDT | $2.82 | $339,648 | 08:57:07 02/07/2026 |
| 179 |  PrimeXBT |
UNI/USDT | $2.82 | $336,664 | 09:03:16 02/07/2026 |
| 180 | EasiCoin |
UNI/USDT | $2.82 | $334,781 | 09:00:12 02/07/2026 |
| 181 | WhiteBIT |
UNI/USDC | $2.82 | $329,757 | 08:57:10 02/07/2026 |
| 182 | x.me Exchange |
UNI/USDT | $2.82 | $320,920 | 09:00:09 02/07/2026 |
| 183 | Kraken |
UNI/EUR | $2.82 | $315,426 | 08:59:24 02/07/2026 |
| 184 | Ring Exchange (Ethereum) |
WBTC/UNI | $60,002.18 | $308,063 | 08:51:35 02/07/2026 |
| 185 |  Bit2Me |
UNI/EUR | $2.82 | $304,141 | 09:00:07 02/07/2026 |
| 186 |  HitBTC |
UNI/USDT | $2.82 | $302,407 | 08:57:12 02/07/2026 |
| 187 | KCEX |
UNI/USDT | $2.82 | $300,903 | 08:57:12 02/07/2026 |
| 188 |  FMFW.io |
UNI/USDT | $2.82 | $299,679 | 08:54:11 02/07/2026 |
| 189 |  Backpack Exchange |
UNI/USDC | $2.82 | $296,915 | 08:57:15 02/07/2026 |
| 190 | BitTap |
UNI/USDT | $2.82 | $280,268 | 09:00:13 02/07/2026 |
| 191 | KTX |
UNI/USDT | $2.82 | $280,188 | 09:00:09 02/07/2026 |
| 192 |  CoinTR |
UNI/USDT | $2.82 | $275,715 | 09:00:11 02/07/2026 |
| 193 |  BYDFi |
UNI/USDT | $2.82 | $275,562 | 09:00:15 02/07/2026 |
| 194 |  Lighter |
UNI/USDC | $2.82 | $273,761 | 09:00:15 02/07/2026 |
| 195 |  LeveX |
UNI/USDT | $2.82 | $256,273 | 09:00:16 02/07/2026 |
| 196 |  Globe Derivative Exchange |
UNI/USD | $2.82 | $255,491 | 09:00:16 02/07/2026 |
| 197 |  BigONE |
UNI/USDT | $2.82 | $255,246 | 08:57:11 02/07/2026 |
| 198 |  Bitstamp by Robinhood |
UNI/USD | $2.82 | $245,760 | 08:59:23 02/07/2026 |
| 199 |  CriptoSwaps |
UNI/USDT | $2.82 | $244,751 | 08:57:11 02/07/2026 |
| 200 | Biconomy.com |
UNI/USDC | $2.82 | $243,814 | 08:57:09 02/07/2026 |
| 201 |  Bitazza |
UNI/USDT | $2.82 | $243,744 | 09:00:10 02/07/2026 |
| 202 | Phemex |
UNI/USDC | $2.81 | $240,298 | 08:57:16 02/07/2026 |
| 203 | Bitbaby |
UNI/USDC | $2.82 | $226,867 | 09:00:16 02/07/2026 |
| 204 | Binance |
UNI/TRY | $2.81 | $218,059 | 08:56:42 02/07/2026 |
| 205 |  Aster |
UNI/USDT | $2.83 | $214,260 | 08:54:15 02/07/2026 |
| 206 | WhiteBIT |
UNI/TRY | $2.79 | $204,401 | 08:57:10 02/07/2026 |
| 207 | Binance |
UNI/BTC | $2.82 | $193,519 | 08:56:42 02/07/2026 |
| 208 |  ICRYPEX |
UNI/USDT | $2.80 | $187,214 | 09:00:10 02/07/2026 |
| 209 |  MGBX |
UNI/USDT | $2.82 | $186,899 | 08:57:12 02/07/2026 |
| 210 | Bitbase |
UNI/USDC | $2.82 | $185,422 | 08:51:10 02/07/2026 |
| 211 | Bitunix |
UNI/USDC | $2.82 | $181,498 | 08:57:16 02/07/2026 |
| 212 |  Niza.io |
UNI/USD | $2.82 | $169,043 | 09:00:12 02/07/2026 |
| 213 |  SecondBTC |
UNI/USDT | $2.82 | $165,332 | 09:00:07 02/07/2026 |
| 214 | B2Z Exchange |
UNI/USDC | $2.82 | $162,710 | 09:00:12 02/07/2026 |
| 215 | BITmarkets |
UNI/USDC | $2.82 | $162,602 | 09:00:11 02/07/2026 |
| 216 |  EXMO |
UNI/USDT | $2.78 | $155,333 | 09:00:08 02/07/2026 |
| 217 |  EXMO.ME |
UNI/USDT | $2.78 | $155,333 | 09:00:11 02/07/2026 |
| 218 | WEEX |
UNI/USDC | $2.82 | $154,522 | 08:57:08 02/07/2026 |
| 219 | MEXC |
UNI/USDT | $2.82 | $152,571 | 08:57:12 02/07/2026 |
| 220 |  XXKK |
UNI/USDT | $2.82 | $149,180 | 09:00:11 02/07/2026 |
| 221 | Deepcoin |
UNI/USDT | $2.82 | $148,943 | 08:57:08 02/07/2026 |
| 222 | Bitstamp by Robinhood |
UNI/EUR | $2.83 | $140,515 | 08:59:23 02/07/2026 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,618.30 | $136,846 | 08:38:23 02/07/2026 |
| 224 |  CoinEx |
UNI/USDT | $2.82 | $134,922 | 08:59:53 02/07/2026 |
| 225 | Cofinex |
UNI/USD | $2.82 | $120,658 | 09:00:17 02/07/2026 |
| 226 | MEXC |
UNI/USDC | $2.81 | $120,014 | 08:57:15 02/07/2026 |
| 227 |  Binance TR |
UNI/TRY | $2.81 | $113,781 | 08:57:13 02/07/2026 |
| 228 |  Bullish |
UNI/USDC | $2.80 | $113,631 | 08:57:07 02/07/2026 |
| 229 |  Coinstore |
UNI/USDT | $2.82 | $113,128 | 08:54:11 02/07/2026 |
| 230 | XT.COM |
UNI/USDC | $2.82 | $112,068 | 08:57:11 02/07/2026 |
| 231 |  Tokpie |
UNI/ETH | $2.82 | $111,459 | 09:00:09 02/07/2026 |
| 232 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $549.80 | $111,247 | 08:57:58 02/07/2026 |
| 233 |  Nivex |
UNI/USDT | $2.96 | $108,969 | 23:03:09 01/07/2026 |
| 234 |  BtcTurk | Kripto |
UNI/USDT | $2.84 | $108,177 | 08:57:23 02/07/2026 |
| 235 |  Coincall |
UNI/USD | $2.82 | $98,863.84 | 09:03:15 02/07/2026 |
| 236 | Coinbase Exchange |
UNI/EUR | $2.82 | $96,677.65 | 08:56:29 02/07/2026 |
| 237 | Gate |
UNI/USDT | $2.82 | $95,292.00 | 08:54:50 02/07/2026 |
| 238 | MEXC |
UNI/USD1 | $2.82 | $92,994.94 | 08:57:15 02/07/2026 |
| 239 | CoinTR |
UNI/TRY | $2.81 | $92,235.38 | 09:00:11 02/07/2026 |
| 240 | OKX |
UNI/USDC | $2.83 | $89,325.51 | 08:56:23 02/07/2026 |
| 241 |  BlueBit |
UNI/USDT | $2.82 | $80,408.32 | 09:00:12 02/07/2026 |
| 242 |  AEGET |
UNI/USDT | $2.82 | $79,545.93 | 09:00:25 02/07/2026 |
| 243 | Niza.io |
UNI/EUR | $2.82 | $77,624.05 | 09:00:12 02/07/2026 |
| 244 |  Bitkub |
UNI/THB | $2.81 | $71,134.37 | 08:57:10 02/07/2026 |
| 245 |  PointPay |
UNI/USDT | $2.82 | $69,824.87 | 08:54:15 02/07/2026 |
| 246 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,616.59 | $69,044.72 | 08:51:06 02/07/2026 |
| 247 |  CoinCola |
UNI/USDT | $2.82 | $68,689.22 | 09:00:10 02/07/2026 |
| 248 | BtcTurk | Kripto |
UNI/TRY | $2.78 | $68,366.23 | 08:57:23 02/07/2026 |
| 249 |  Bitfinex |
UNI/USD | $2.82 | $65,844.45 | 08:59:54 02/07/2026 |
| 250 | Uniswap v4 (Ethereum) |
UNI/USDC | $2.83 | $60,287.90 | 08:40:59 02/07/2026 |
| 251 | Cofinex |
UNI/USDT | $2.82 | $59,567.35 | 09:00:11 02/07/2026 |
| 252 | MEXC |
UNI/USD1 | $2.82 | $55,657.40 | 08:57:12 02/07/2026 |
| 253 | Cofinex |
UNI/USDC | $2.81 | $54,751.81 | 09:00:17 02/07/2026 |
| 254 |  Extended |
UNI/USD | $2.83 | $51,646.96 | 09:03:16 02/07/2026 |
| 255 | BingX |
UNI/USDC | $2.83 | $50,321.91 | 08:45:10 02/07/2026 |
| 256 | Cofinex |
UNI/USDC | $2.82 | $50,256.76 | 09:00:11 02/07/2026 |
| 257 | Bitbaby |
UNI/USDC | $2.82 | $50,073.17 | 09:00:12 02/07/2026 |
| 258 | YEX |
UNI/USDC | $2.82 | $49,775.68 | 09:00:09 02/07/2026 |
| 259 |  Uniswap v2 |
UNI/WETH | $2.83 | $46,018.81 | 08:38:23 02/07/2026 |
| 260 | Bitbase |
UNI/USDC | $2.82 | $45,723.42 | 08:51:17 02/07/2026 |
| 261 |  Coins.ph |
UNI/PHP | $2.82 | $45,049.65 | 09:00:08 02/07/2026 |
| 262 | CoinEx |
UNI/USDC | $2.82 | $44,457.04 | 08:59:53 02/07/2026 |
| 263 |  CoinLion |
UNI/USD | $2.80 | $41,608.84 | 09:00:14 02/07/2026 |
| 264 | OKX |
UNI/EUR | $2.82 | $41,160.65 | 08:56:23 02/07/2026 |
| 265 | HitBTC |
UNI/USDT | $2.82 | $40,175.98 | 08:57:15 02/07/2026 |
| 266 |  Mandala Exchange |
UNI/USDT | $2.82 | $40,175.98 | 08:57:16 02/07/2026 |
| 267 |  Gleec BTC |
UNI/USDT | $2.82 | $40,064.43 | 09:00:15 02/07/2026 |
| 268 | SunX |
UNI/USDT | $2.82 | $38,456.28 | 09:00:18 02/07/2026 |
| 269 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.83 | $38,122.77 | 08:44:59 02/07/2026 |
| 270 | Bybit |
UNI/USDC | $2.78 | $37,980.09 | 08:54:10 02/07/2026 |
| 271 | LeveX |
UNI/USDT | $2.82 | $37,476.44 | 09:00:07 02/07/2026 |
| 272 |  Binance TH |
UNI/USDT | $2.82 | $37,416.62 | 08:57:07 02/07/2026 |
| 273 |  Gemini |
UNI/GUSD | $2.82 | $37,350.94 | 08:59:54 02/07/2026 |
| 274 | Gemini |
UNI/USD | $2.82 | $37,350.94 | 08:59:54 02/07/2026 |
| 275 | Gemini |
UNI/USDC | $2.82 | $37,350.94 | 08:59:53 02/07/2026 |
| 276 |  HashKey Exchange |
UNI/USD | $2.82 | $36,484.74 | 08:57:07 02/07/2026 |
| 277 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.06963 | $36,440.85 | 07:07:11 02/07/2026 |
| 278 | BYDFi |
UNI/USDT | $2.82 | $35,695.05 | 08:57:11 02/07/2026 |
| 279 |  Bitrue |
UNI/USDC | $2.82 | $34,721.31 | 08:57:10 02/07/2026 |
| 280 | MEXC |
UNI/USDC | $2.82 | $34,051.80 | 08:57:12 02/07/2026 |
| 281 |  Crypto.com Exchange |
UNI/USDT | $2.79 | $33,234.48 | 08:57:07 02/07/2026 |
| 282 | WhiteBIT |
UNI/EUR | $2.83 | $32,096.82 | 08:57:10 02/07/2026 |
| 283 | Crypto.com Exchange |
UNI/USD | $2.83 | $32,040.51 | 08:57:07 02/07/2026 |
| 284 | BYDFi |
UNI/USDC | $2.82 | $31,149.92 | 09:00:15 02/07/2026 |
| 285 |  XBO.com |
UNI/USDC | $2.82 | $30,472.99 | 09:00:09 02/07/2026 |
| 286 | XBO.com |
UNI/USDT | $2.82 | $30,316.67 | 09:00:09 02/07/2026 |
| 287 | XBO.com |
UNI/USD | $2.82 | $30,134.72 | 09:00:09 02/07/2026 |
| 288 | Bitget |
UNI/USDC | $2.82 | $29,570.36 | 08:54:12 02/07/2026 |
| 289 | XBO.com |
UNI/EUR | $2.82 | $29,453.73 | 09:00:09 02/07/2026 |
| 290 | Gate |
UNI/USDC | $2.82 | $29,385.62 | 08:56:24 02/07/2026 |
| 291 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.34 | $28,803.46 | 08:57:58 02/07/2026 |
| 292 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9987 | $28,757.36 | 08:39:46 02/07/2026 |
| 293 |  Blynex |
UNI/USDT | $2.82 | $26,572.52 | 08:54:11 02/07/2026 |
| 294 | Ulink |
UNI/USDT | $7.73 | $26,491.91 | 09:00:19 02/07/2026 |
| 295 |  Ripio |
UNI/USDC | $2.82 | $25,755.04 | 08:57:07 02/07/2026 |
| 296 | Coinbase Exchange |
UNI/GBP | $2.79 | $25,484.90 | 08:56:29 02/07/2026 |
| 297 |  dYdX v4 |
UNI/USD | $2.79 | $25,148.04 | 09:04:16 02/07/2026 |
| 298 | Kraken |
UNI/XBT | $2.82 | $25,142.02 | 08:59:53 02/07/2026 |
| 299 | Pionex |
UNI/USDT | $2.82 | $23,791.26 | 08:57:09 02/07/2026 |
| 300 | Bitfinex |
UNI/USDT | $2.82 | $23,508.90 | 08:59:54 02/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 02/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $746,257,447 với tỷ giá $2.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.