Uniswap UNI
Xếp hạng #34
12:34:00 15/07/2026
Giá Uniswap (UNI)
$3.66 0.87%
0.00005664 BTC
96,286 VND
Thấp: $3.55
Cao: $3.75
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.68 | $1,025,205,229 | 12:00:07 15/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.68 | $1,025,185,430 | 12:00:14 15/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.68 | $332,788,908 | 12:00:15 15/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.68 | $258,983,692 | 12:00:16 15/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.68 | $237,252,438 | 11:48:16 15/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,376,589 | 11:57:15 15/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.69 | $76,086,264 | 11:54:17 15/07/2026 |
| 8 |  WHXEX |
UNI/USDT | $3.68 | $58,743,679 | 12:00:16 15/07/2026 |
| 9 |  idax exchange |
UNI/USDT | $3.68 | $58,743,679 | 12:00:17 15/07/2026 |
| 10 |  Blockfinex |
UNI/USDT | $3.68 | $58,738,258 | 12:00:15 15/07/2026 |
| 11 |  OrangeX |
UNI/USDT | $3.68 | $57,603,540 | 11:57:15 15/07/2026 |
| 12 |  TruBit Pro Exchange |
UNI/USDT | $3.68 | $52,392,569 | 12:00:15 15/07/2026 |
| 13 |  Echobit |
UNI/USDT | $3.68 | $48,370,813 | 11:57:16 15/07/2026 |
| 14 |  WEEX |
UNI/USDT | $3.68 | $47,672,636 | 11:57:17 15/07/2026 |
| 15 |  Ju.com |
UNI/USDT | $3.51 | $43,149,305 | 14:18:16 13/07/2026 |
| 16 |  FameEX |
UNI/USDT | $3.68 | $37,775,845 | 11:57:18 15/07/2026 |
| 17 |  CoinW |
UNI/USDT | $3.68 | $33,518,257 | 11:57:17 15/07/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.68 | $31,747,697 | 11:57:15 15/07/2026 |
| 19 |  Websea |
UNI/USDT | $3.68 | $27,946,343 | 11:54:08 15/07/2026 |
| 20 |  Ourbit |
UNI/USDT | $3.68 | $25,897,887 | 11:57:16 15/07/2026 |
| 21 |  BVOX |
UNI/USDT | $3.68 | $25,187,238 | 11:57:15 15/07/2026 |
| 22 | BVOX |
UNI/USDT | $3.68 | $23,983,826 | 11:57:07 15/07/2026 |
| 23 |  Batonex |
UNI/USDT | $3.68 | $23,531,353 | 12:00:16 15/07/2026 |
| 24 |  Hibt |
UNI/USDT | $3.68 | $23,221,643 | 11:57:18 15/07/2026 |
| 25 |  BiKing |
UNI/USDT | $3.68 | $22,945,372 | 12:00:16 15/07/2026 |
| 26 |  Deepcoin |
UNI/USDT | $3.68 | $22,675,738 | 11:57:15 15/07/2026 |
| 27 |  IBIT Global |
UNI/USDT | $3.68 | $19,021,993 | 12:00:17 15/07/2026 |
| 28 |  Bybit |
UNI/USDT | $3.69 | $18,334,751 | 11:54:17 15/07/2026 |
| 29 |  CoinP |
UNI/USDT | $3.68 | $17,845,721 | 12:00:11 15/07/2026 |
| 30 |  Toobit |
UNI/USDT | $3.68 | $16,771,534 | 11:57:16 15/07/2026 |
| 31 |  KuCoin |
UNI/USDT | $3.68 | $16,182,354 | 11:56:53 15/07/2026 |
| 32 |  ASTX |
UNI/USDT | $3.68 | $15,998,835 | 12:00:16 15/07/2026 |
| 33 |  Ekbit |
UNI/USDT | $3.68 | $15,726,978 | 12:00:39 15/07/2026 |
| 34 |  Coinlocally |
UNI/USDT | $3.59 | $15,118,602 | 13:48:07 14/07/2026 |
| 35 | CEEX exchange |
UNI/USDT | $3.68 | $15,040,532 | 12:00:08 15/07/2026 |
| 36 | Binance |
UNI/USDT | $3.68 | $14,219,275 | 11:56:52 15/07/2026 |
| 37 |  Biconomy.com |
UNI/USDT | $3.68 | $14,188,983 | 11:54:15 15/07/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $3.68 | $13,729,318 | 12:00:15 15/07/2026 |
| 39 |  MEXC |
UNI/USDT | $3.68 | $13,462,430 | 11:57:16 15/07/2026 |
| 40 | Websea |
UNI/USDT | $3.68 | $12,914,579 | 11:57:18 15/07/2026 |
| 41 |  AstralX |
UNI/USDT | $3.68 | $12,605,473 | 12:00:10 15/07/2026 |
| 42 | BiKing |
UNI/USDT | $3.68 | $12,592,074 | 12:00:07 15/07/2026 |
| 43 |  CrypFine |
UNI/USDT | $3.69 | $11,426,923 | 11:54:15 15/07/2026 |
| 44 |  YEX |
UNI/USDT | $3.68 | $10,931,452 | 12:00:16 15/07/2026 |
| 45 |  LBank |
UNI/USDT | $3.68 | $10,775,719 | 11:57:17 15/07/2026 |
| 46 |  Hyperliquid |
UNI/USDC | $3.68 | $10,768,022 | 11:57:27 15/07/2026 |
| 47 | AstralX |
UNI/USDT | $3.68 | $10,321,166 | 12:00:22 15/07/2026 |
| 48 |  BingX |
UNI/USDT | $3.68 | $9,674,385 | 11:57:17 15/07/2026 |
| 49 | Binance |
UNI/USDC | $3.69 | $9,618,627 | 11:54:17 15/07/2026 |
| 50 | CoinUp.io |
UNI/USDT | $3.68 | $9,186,528 | 11:48:11 15/07/2026 |
| 51 |  BTSE |
UNI/USDT | $3.70 | $9,049,245 | 11:54:15 15/07/2026 |
| 52 |  Bitget |
UNI/USDT | $3.70 | $8,950,722 | 11:54:15 15/07/2026 |
| 53 |  Cofinex |
UNI/USDT | $3.68 | $8,919,723 | 12:00:15 15/07/2026 |
| 54 |  B2Z Exchange |
UNI/USD | $3.68 | $8,583,576 | 12:00:15 15/07/2026 |
| 55 |  BITmarkets |
UNI/USDT | $3.68 | $8,581,131 | 12:00:15 15/07/2026 |
| 56 |  CoinMy |
UNI/USDT | $3.68 | $8,346,870 | 12:00:17 15/07/2026 |
| 57 |  WhiteBIT |
UNI/USDT | $3.68 | $8,210,553 | 11:57:15 15/07/2026 |
| 58 |  DigiFinex |
UNI/USDT | $3.68 | $8,150,332 | 12:00:17 15/07/2026 |
| 59 |  Hotcoin |
UNI/USDT | $3.68 | $7,717,495 | 11:57:20 15/07/2026 |
| 60 |  SuperEx |
UNI/USDT | $3.69 | $7,473,205 | 11:54:16 15/07/2026 |
| 61 |  Venus |
UNI/vUNI | $3.68 | $7,218,830 | 11:57:07 15/07/2026 |
| 62 |  BTCC |
UNI/USDT | $3.69 | $7,125,040 | 11:57:12 15/07/2026 |
| 63 |  4E |
UNI/USDT | $3.68 | $7,018,915 | 12:00:10 15/07/2026 |
| 64 |  BitradeX |
UNI/USDT | $3.68 | $6,748,297 | 11:57:15 15/07/2026 |
| 65 |  WOO X Pro |
UNI/USDT | $3.68 | $6,385,452 | 12:00:16 15/07/2026 |
| 66 |  Bitbase |
UNI/USDT | $3.67 | $6,200,384 | 11:39:18 15/07/2026 |
| 67 |  Grvt |
UNI/USDT | $3.66 | $6,199,706 | 10:15:24 15/07/2026 |
| 68 | CoinP |
UNI/USDT | $3.67 | $6,148,868 | 12:00:15 15/07/2026 |
| 69 |  Bitunix |
UNI/USDT | $3.68 | $6,047,107 | 11:54:17 15/07/2026 |
| 70 |  Azbit |
UNI/USDT | $3.68 | $5,984,320 | 11:45:09 15/07/2026 |
| 71 |  Gate |
UNI/USDT | $3.69 | $5,902,852 | 11:56:24 15/07/2026 |
| 72 |  Pionex |
UNI/ETH | $3.68 | $5,881,633 | 11:57:16 15/07/2026 |
| 73 | LBank |
UNI/USDT | $3.68 | $5,685,179 | 11:57:10 15/07/2026 |
| 74 |  XT.COM |
UNI/USDT | $3.68 | $5,663,675 | 11:57:08 15/07/2026 |
| 75 |  BlockFin |
UNI/USDT | $3.68 | $5,636,665 | 12:00:15 15/07/2026 |
| 76 |  Zoomex |
UNI/USDT | $3.70 | $5,500,309 | 11:54:15 15/07/2026 |
| 77 |  BitGW Exchange |
UNI/USDT | $3.68 | $5,491,276 | 12:00:16 15/07/2026 |
| 78 |  OKX |
UNI/USDT | $3.68 | $5,376,483 | 11:56:53 15/07/2026 |
| 79 |  Poloniex |
UNI/USDT | $3.68 | $5,201,926 | 11:59:53 15/07/2026 |
| 80 | KuCoin |
UNI/USDT | $3.70 | $5,142,623 | 11:54:19 15/07/2026 |
| 81 | Gate |
UNI/USDT | $3.69 | $5,075,317 | 11:54:20 15/07/2026 |
| 82 |  Cryptomus |
UNI/USDT | $3.68 | $4,916,951 | 12:00:07 15/07/2026 |
| 83 | Hibt |
UNI/USDT | $3.68 | $4,832,757 | 11:57:09 15/07/2026 |
| 84 | WEEX |
UNI/USDT | $3.68 | $4,435,834 | 11:57:12 15/07/2026 |
| 85 | DigiFinex |
UNI/USDT | $3.68 | $4,291,992 | 11:57:08 15/07/2026 |
| 86 |  EasiCoin |
UNI/USDT | $3.68 | $4,289,313 | 12:00:16 15/07/2026 |
| 87 |  KCEX |
UNI/USDT | $3.68 | $4,201,836 | 11:57:15 15/07/2026 |
| 88 | Ourbit |
UNI/USDT | $3.69 | $4,099,009 | 11:57:11 15/07/2026 |
| 89 |  Bitbaby |
UNI/USDT | $3.68 | $4,052,185 | 12:00:16 15/07/2026 |
| 90 |  YUBIT |
UNI/USDT | $3.68 | $4,042,585 | 11:57:15 15/07/2026 |
| 91 |  AlphaX |
UNI/USDT | $3.68 | $3,965,094 | 12:00:16 15/07/2026 |
| 92 | YUBIT |
UNI/USDT | $3.68 | $3,916,608 | 11:57:08 15/07/2026 |
| 93 |  Coinbase Exchange |
UNI/USD | $3.68 | $3,872,643 | 11:56:30 15/07/2026 |
| 94 | Hotcoin |
UNI/USDT | $3.68 | $3,776,697 | 11:54:02 15/07/2026 |
| 95 | Toobit |
UNI/USDT | $3.68 | $3,588,935 | 11:57:08 15/07/2026 |
| 96 |  UZX |
UNI/USDT | $3.68 | $3,262,877 | 11:57:11 15/07/2026 |
| 97 |  BitMart |
UNI/USDT | $3.68 | $3,160,810 | 11:57:08 15/07/2026 |
| 98 | CoinW |
UNI/USDT | $3.68 | $3,087,733 | 11:57:07 15/07/2026 |
| 99 |  Coinbase International Exchange |
UNI/USDC | $3.68 | $3,073,106 | 12:00:15 15/07/2026 |
| 100 | YEX |
UNI/USDT | $3.68 | $3,038,133 | 12:00:08 15/07/2026 |
| 101 |  OneEx |
UNI/USDT | $3.68 | $3,032,787 | 12:00:07 15/07/2026 |
| 102 | Tapbit |
UNI/USDT | $3.68 | $2,897,986 | 11:57:07 15/07/2026 |
| 103 |  BitTap |
UNI/USDT | $3.68 | $2,876,596 | 12:00:17 15/07/2026 |
| 104 | Bybit |
UNI/USDT | $3.70 | $2,819,275 | 11:54:08 15/07/2026 |
| 105 | WOO X Pro |
UNI/USDT | $3.68 | $2,730,077 | 12:00:07 15/07/2026 |
| 106 | BlockFin |
UNI/USDT | $3.68 | $2,701,137 | 12:00:07 15/07/2026 |
| 107 | Binance |
UNI/USD | $3.68 | $2,644,404 | 11:54:50 15/07/2026 |
| 108 |  Phemex |
UNI/USDT | $3.68 | $2,399,069 | 11:57:15 15/07/2026 |
| 109 | CoinMy |
UNI/USDT | $3.68 | $2,350,329 | 12:00:08 15/07/2026 |
| 110 | IBIT Global |
UNI/USDT | $3.68 | $2,238,662 | 12:00:07 15/07/2026 |
| 111 | CrypFine |
UNI/USDT | $3.68 | $2,152,478 | 11:57:13 15/07/2026 |
| 112 |  GroveX |
UNI/USDT | $3.68 | $2,081,918 | 12:00:10 15/07/2026 |
| 113 | WhiteBIT |
UNI/USDT | $3.68 | $2,027,935 | 11:57:11 15/07/2026 |
| 114 | Biconomy.com |
UNI/USDT | $3.68 | $2,022,857 | 11:54:07 15/07/2026 |
| 115 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.69 | $2,011,694 | 11:54:11 15/07/2026 |
| 116 | OrangeX |
UNI/USDT | $3.68 | $1,899,947 | 11:57:08 15/07/2026 |
| 117 |  x.me Exchange |
UNI/USDT | $3.68 | $1,887,829 | 11:57:18 15/07/2026 |
| 118 |  BitDelta |
UNI/USDT | $3.68 | $1,741,351 | 11:57:08 15/07/2026 |
| 119 | Echobit |
UNI/USDT | $3.68 | $1,708,633 | 11:57:09 15/07/2026 |
| 120 | Bitget |
UNI/USDT | $3.69 | $1,708,414 | 11:54:50 15/07/2026 |
| 121 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,874.00 | $1,693,493 | 11:54:11 15/07/2026 |
| 122 |  BloFin |
UNI/USDT | $3.68 | $1,609,841 | 11:57:08 15/07/2026 |
| 123 |  HTX |
UNI/USDT | $3.68 | $1,564,373 | 11:59:54 15/07/2026 |
| 124 |  CRMClick |
UNI/USDT | $3.68 | $1,562,860 | 12:00:07 15/07/2026 |
| 125 | Ju.com |
UNI/USDT | $3.50 | $1,447,269 | 12:57:08 13/07/2026 |
| 126 | ASTX |
UNI/USDT | $3.68 | $1,410,261 | 12:00:12 15/07/2026 |
| 127 | B2Z Exchange |
UNI/USDT | $3.68 | $1,407,075 | 12:00:08 15/07/2026 |
| 128 | BTSE |
UNI/USDT | $3.68 | $1,398,993 | 11:54:07 15/07/2026 |
| 129 | BITmarkets |
UNI/USDT | $3.68 | $1,355,826 | 12:00:07 15/07/2026 |
| 130 | B2Z Exchange |
UNI/USD | $3.68 | $1,300,312 | 12:00:08 15/07/2026 |
| 131 | BITmarkets |
UNI/USD | $3.68 | $1,300,246 | 12:00:07 15/07/2026 |
| 132 | YEX |
UNI/USD | $3.68 | $1,255,939 | 12:00:16 15/07/2026 |
| 133 | KTX |
UNI/USDT | $3.68 | $1,220,160 | 12:00:07 15/07/2026 |
| 134 |  Upbit |
UNI/KRW | $3.64 | $1,217,925 | 11:56:24 15/07/2026 |
| 135 |  Bitcastle |
UNI/USDT | $3.68 | $1,169,488 | 12:00:19 15/07/2026 |
| 136 | Pionex |
UNI/USDT | $3.68 | $1,132,778 | 11:57:16 15/07/2026 |
| 137 |  SunX |
UNI/USDT | $2.46 | $1,128,093 | 12:03:16 15/07/2026 |
| 138 |  CoinChief |
UNI/USDT | $3.68 | $1,100,860 | 11:57:09 15/07/2026 |
| 139 | Toobit |
UNI/USDC | $3.68 | $1,059,701 | 11:57:16 15/07/2026 |
| 140 |  Antarctic |
UNI/USDT | $3.68 | $1,026,200 | 12:03:17 15/07/2026 |
| 141 |  OneBullEx |
UNI/USDT | $2.49 | $978,195 | 12:00:10 15/07/2026 |
| 142 | Koinbay |
UNI/USDT | $3.68 | $947,141 | 11:57:12 15/07/2026 |
| 143 | WHXEX |
UNI/USDT | $3.68 | $939,719 | 12:00:11 15/07/2026 |
| 144 | idax exchange |
UNI/USDT | $3.68 | $939,684 | 12:00:11 15/07/2026 |
| 145 | Blockfinex |
UNI/USDT | $3.68 | $939,203 | 12:00:07 15/07/2026 |
| 146 |  BiFinance |
UNI/USDT | $3.69 | $916,285 | 11:57:13 15/07/2026 |
| 147 |  EdgeX |
UNI/USD | $3.68 | $904,296 | 12:03:15 15/07/2026 |
| 148 | Zoomex |
UNI/USDT | $3.68 | $844,649 | 11:51:11 15/07/2026 |
| 149 |  Kraken |
UNI/USD | $3.68 | $843,789 | 11:59:23 15/07/2026 |
| 150 | Bitcastle |
UNI/USDT | $3.68 | $843,590 | 12:00:09 15/07/2026 |
| 151 |  BitKan |
UNI/USDT | $3.68 | $841,561 | 12:00:10 15/07/2026 |
| 152 | YEX |
UNI/USDC | $3.68 | $776,495 | 12:00:16 15/07/2026 |
| 153 | Coinlocally |
UNI/USDT | $3.59 | $736,848 | 11:57:16 15/07/2026 |
| 154 | 4E |
UNI/USDT | $3.68 | $730,861 | 12:00:15 15/07/2026 |
| 155 |  Tebbit |
UNI/USDT | $3.52 | $724,840 | 11:15:14 13/07/2026 |
| 156 |  Bitvavo |
UNI/EUR | $3.68 | $718,149 | 11:57:08 15/07/2026 |
| 157 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.69 | $715,201 | 11:54:11 15/07/2026 |
| 158 | Phemex |
UNI/USDC | $3.68 | $700,470 | 11:57:15 15/07/2026 |
| 159 | Binance |
UNI/USDC | $3.68 | $690,310 | 11:56:52 15/07/2026 |
| 160 | BloFin |
UNI/USDT | $3.67 | $659,802 | 11:51:17 15/07/2026 |
| 161 | Bitbaby |
UNI/USDT | $3.68 | $658,580 | 12:00:10 15/07/2026 |
| 162 |  ApeX Omni |
UNI/USDT | $3.67 | $652,430 | 12:03:16 15/07/2026 |
| 163 | TruBit Pro Exchange |
UNI/USDT | $3.68 | $642,481 | 12:00:07 15/07/2026 |
| 164 | Phemex |
UNI/USDT | $3.69 | $641,652 | 11:57:12 15/07/2026 |
| 165 |  Bybit EU |
UNI/USDC | $3.66 | $630,910 | 11:45:10 15/07/2026 |
| 166 |  AIA Exchange |
UNI/USDT | $3.68 | $602,919 | 12:00:07 15/07/2026 |
| 167 | HTX |
UNI/USDT | $3.65 | $582,913 | 11:57:15 15/07/2026 |
| 168 |  AllinX |
UNI/USDT | $3.68 | $582,396 | 12:00:07 15/07/2026 |
| 169 | Bitbaby |
UNI/USDC | $3.67 | $572,358 | 12:00:16 15/07/2026 |
| 170 |  ZKE |
UNI/USDT | $3.68 | $563,522 | 12:00:09 15/07/2026 |
| 171 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,674.65 | $546,647 | 11:54:11 15/07/2026 |
| 172 | WOO X Pro |
UNI/USD | $3.68 | $546,174 | 12:00:16 15/07/2026 |
| 173 | BingX |
UNI/USDT | $3.68 | $534,649 | 11:57:08 15/07/2026 |
| 174 | Binance |
UNI/BTC | $3.68 | $510,530 | 11:56:52 15/07/2026 |
| 175 |  Aster |
UNI/USDT | $3.67 | $506,039 | 11:54:15 15/07/2026 |
| 176 |  Bitstamp by Robinhood |
UNI/USD | $3.68 | $498,241 | 11:59:53 15/07/2026 |
| 177 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.70 | $477,262 | 11:54:23 15/07/2026 |
| 178 | BitTap |
UNI/USDT | $3.69 | $443,900 | 11:54:09 15/07/2026 |
| 179 | Aivora Exchange |
UNI/USDT | $3.61 | $442,004 | 12:00:10 15/07/2026 |
| 180 | Bitunix |
UNI/USDC | $3.68 | $436,165 | 11:54:17 15/07/2026 |
| 181 |  BYDFi |
UNI/USDT | $3.68 | $434,779 | 12:00:15 15/07/2026 |
| 182 |  HitBTC |
UNI/USDT | $3.68 | $422,748 | 12:00:10 15/07/2026 |
| 183 |  FMFW.io |
UNI/USDT | $3.68 | $422,748 | 12:00:10 15/07/2026 |
| 184 | Bitunix |
UNI/USDT | $3.68 | $416,402 | 11:54:07 15/07/2026 |
| 185 |  CriptoSwaps |
UNI/USDT | $3.68 | $414,497 | 12:00:13 15/07/2026 |
| 186 |  PrimeXBT |
UNI/USDT | $3.68 | $412,939 | 12:00:16 15/07/2026 |
| 187 | x.me Exchange |
UNI/USDT | $3.68 | $400,707 | 11:57:12 15/07/2026 |
| 188 | Tebbit |
UNI/USDT | $3.52 | $395,658 | 11:12:20 13/07/2026 |
| 189 |  LeveX |
UNI/USDT | $3.68 | $389,888 | 12:00:15 15/07/2026 |
| 190 | WhiteBIT |
UNI/WBT | $3.67 | $382,952 | 11:57:11 15/07/2026 |
| 191 |  Bithumb |
UNI/KRW | $3.60 | $340,578 | 11:59:53 15/07/2026 |
| 192 |  Paribu |
UNI/TRY | $3.69 | $340,362 | 11:59:53 15/07/2026 |
| 193 |  AEGET |
UNI/USDT | $3.68 | $319,091 | 12:00:15 15/07/2026 |
| 194 | KCEX |
UNI/USDT | $3.68 | $316,677 | 11:57:09 15/07/2026 |
| 195 |  Backpack Exchange |
UNI/USDC | $3.69 | $304,105 | 11:57:15 15/07/2026 |
| 196 | MEXC |
UNI/USDT | $3.68 | $301,573 | 11:54:07 15/07/2026 |
| 197 |  XXKK |
UNI/USDT | $3.68 | $298,849 | 12:00:11 15/07/2026 |
| 198 |  BigONE |
UNI/USDT | $3.68 | $290,867 | 11:57:11 15/07/2026 |
| 199 | Binance |
UNI/TRY | $3.69 | $286,670 | 11:56:52 15/07/2026 |
| 200 |  CoinTR |
UNI/USDT | $3.68 | $276,097 | 12:00:07 15/07/2026 |
| 201 | WEEX |
UNI/USDC | $3.68 | $266,621 | 11:57:12 15/07/2026 |
| 202 |  ICRYPEX |
UNI/USDT | $3.72 | $262,737 | 12:00:09 15/07/2026 |
| 203 | Biconomy.com |
UNI/USDC | $3.68 | $260,385 | 11:54:07 15/07/2026 |
| 204 |  Lighter |
UNI/USDC | $3.68 | $253,610 | 11:57:15 15/07/2026 |
| 205 | WhiteBIT |
UNI/USDC | $3.70 | $244,902 | 11:57:11 15/07/2026 |
| 206 |  Bitazza |
UNI/USDT | $3.68 | $242,931 | 12:00:08 15/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,876.00 | $234,901 | 11:54:11 15/07/2026 |
| 208 | Deepcoin |
UNI/USDT | $3.68 | $232,640 | 11:57:08 15/07/2026 |
| 209 | Cofinex |
UNI/USD | $3.67 | $229,835 | 12:00:15 15/07/2026 |
| 210 | Kraken |
UNI/EUR | $3.68 | $225,206 | 11:59:55 15/07/2026 |
| 211 |  Bit2Me |
UNI/EUR | $3.69 | $222,130 | 11:57:07 15/07/2026 |
| 212 | B2Z Exchange |
UNI/USDC | $3.68 | $214,885 | 12:00:08 15/07/2026 |
| 213 | BITmarkets |
UNI/USDC | $3.68 | $214,852 | 12:00:07 15/07/2026 |
| 214 |  Niza.io |
UNI/USD | $3.68 | $209,978 | 12:00:07 15/07/2026 |
| 215 |  MGBX |
UNI/USDT | $3.68 | $185,167 | 11:57:12 15/07/2026 |
| 216 |  Coinstore |
UNI/USDT | $3.68 | $179,153 | 11:57:08 15/07/2026 |
| 217 |  Globe Derivative Exchange |
UNI/USD | $3.68 | $178,027 | 12:00:17 15/07/2026 |
| 218 | Cofinex |
UNI/USDC | $3.67 | $169,979 | 12:00:15 15/07/2026 |
| 219 |  Binance TR |
UNI/TRY | $3.68 | $168,612 | 11:57:09 15/07/2026 |
| 220 |  SecondBTC |
UNI/USDT | $3.68 | $166,954 | 11:54:07 15/07/2026 |
| 221 | Bitbase |
UNI/USDT | $3.68 | $155,817 | 11:51:11 15/07/2026 |
| 222 |  Coincall |
UNI/USD | $3.68 | $153,162 | 12:00:15 15/07/2026 |
| 223 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.68 | $146,523 | 11:58:59 15/07/2026 |
| 224 |  Tokpie |
UNI/ETH | $3.66 | $140,353 | 12:00:10 15/07/2026 |
| 225 | Gate |
UNI/USDT | $3.69 | $134,290 | 11:54:50 15/07/2026 |
| 226 |  Extended |
UNI/USD | $3.68 | $129,486 | 12:03:16 15/07/2026 |
| 227 | Coinbase Exchange |
UNI/EUR | $3.69 | $123,794 | 11:56:59 15/07/2026 |
| 228 |  Bullish |
UNI/USDC | $3.71 | $113,750 | 11:57:08 15/07/2026 |
| 229 | MEXC |
UNI/USDC | $3.69 | $112,110 | 11:54:16 15/07/2026 |
| 230 | OKX |
UNI/USDC | $3.69 | $107,923 | 11:56:53 15/07/2026 |
| 231 |  BlueBit |
UNI/USDT | $3.69 | $104,287 | 12:00:07 15/07/2026 |
| 232 | OKX |
UNI/EUR | $3.69 | $101,270 | 11:56:53 15/07/2026 |
| 233 | Bitbase |
UNI/USDC | $3.68 | $100,965 | 11:51:11 15/07/2026 |
| 234 |  Pacifica |
UNI/USD | $3.68 | $99,852.19 | 12:03:15 15/07/2026 |
| 235 | BYDFi |
UNI/USDC | $3.68 | $98,210.91 | 12:00:15 15/07/2026 |
| 236 |  PointPay |
UNI/USDT | $3.68 | $98,068.09 | 11:57:08 15/07/2026 |
| 237 |  CoinCola |
UNI/USDT | $3.68 | $92,160.70 | 12:00:07 15/07/2026 |
| 238 | CoinTR |
UNI/TRY | $3.68 | $91,952.45 | 12:00:07 15/07/2026 |
| 239 | MEXC |
UNI/USD1 | $3.69 | $91,905.66 | 11:54:16 15/07/2026 |
| 240 |  Uniswap v2 |
UNI/WETH | $3.69 | $89,654.64 | 11:54:11 15/07/2026 |
| 241 | WhiteBIT |
UNI/TRY | $3.68 | $87,618.19 | 11:57:11 15/07/2026 |
| 242 | WhiteBIT |
UNI/EUR | $3.69 | $87,079.75 | 11:57:11 15/07/2026 |
| 243 |  LMAX Digital |
UNI/USD | $3.66 | $75,532.40 | 12:00:11 15/07/2026 |
| 244 |  Foxbit |
UNI/BRL | $3.69 | $74,692.33 | 11:57:07 15/07/2026 |
| 245 | Bitstamp by Robinhood |
UNI/EUR | $3.70 | $71,990.98 | 11:59:53 15/07/2026 |
| 246 |  XBO.com |
UNI/USDT | $3.70 | $70,566.10 | 11:57:07 15/07/2026 |
| 247 | XT.COM |
UNI/USDC | $3.68 | $68,994.80 | 11:57:08 15/07/2026 |
| 248 |  Coins.ph |
UNI/PHP | $3.68 | $68,822.09 | 11:57:11 15/07/2026 |
| 249 | BYDFi |
UNI/USDT | $3.68 | $67,973.17 | 12:00:07 15/07/2026 |
| 250 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,868.33 | $66,642.09 | 11:54:08 15/07/2026 |
| 251 |  Bitfinex |
UNI/USD | $3.69 | $65,889.30 | 11:59:23 15/07/2026 |
| 252 | Cofinex |
UNI/USDT | $3.68 | $65,271.05 | 12:00:09 15/07/2026 |
| 253 | HitBTC |
UNI/USDT | $3.68 | $64,371.94 | 12:00:15 15/07/2026 |
| 254 |  Mandala Exchange |
UNI/USDT | $3.68 | $64,368.68 | 12:00:15 15/07/2026 |
| 255 |  Gleec BTC |
UNI/USDT | $3.68 | $64,355.40 | 12:00:15 15/07/2026 |
| 256 |  BtcTurk | Kripto |
UNI/TRY | $3.68 | $64,092.52 | 11:59:23 15/07/2026 |
| 257 |  Binance TH |
UNI/USDT | $3.68 | $63,919.92 | 11:57:07 15/07/2026 |
| 258 | Bitbase |
UNI/USDC | $3.67 | $60,300.70 | 11:39:18 15/07/2026 |
| 259 | BITmarkets |
UNI/IDR | $3.67 | $58,344.34 | 12:00:07 15/07/2026 |
| 260 | MEXC |
UNI/USD1 | $3.68 | $56,073.47 | 11:54:07 15/07/2026 |
| 261 | Niza.io |
UNI/EUR | $3.68 | $56,042.91 | 12:00:07 15/07/2026 |
| 262 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $579.18 | $50,782.79 | 11:56:26 15/07/2026 |
| 263 | Cofinex |
UNI/USDC | $3.68 | $50,455.72 | 12:00:09 15/07/2026 |
| 264 | Bitget |
UNI/USDC | $3.69 | $49,651.30 | 11:54:50 15/07/2026 |
| 265 | Pionex |
UNI/USDT | $3.68 | $46,402.82 | 11:57:08 15/07/2026 |
| 266 | Gate |
UNI/USDC | $3.68 | $45,845.39 | 11:56:24 15/07/2026 |
| 267 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.69 | $43,405.05 | 11:54:11 15/07/2026 |
| 268 |  Picol |
UNI/USDT | $3.68 | $40,905.68 | 12:00:07 15/07/2026 |
| 269 | LeveX |
UNI/USDT | $3.68 | $40,370.22 | 12:00:07 15/07/2026 |
| 270 | BingX |
UNI/USDC | $3.68 | $40,204.40 | 11:57:08 15/07/2026 |
| 271 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.68 | $39,474.71 | 11:54:11 15/07/2026 |
| 272 |  CoinEx |
UNI/USDT | $3.68 | $38,529.23 | 11:59:53 15/07/2026 |
| 273 |  Crypto.com Exchange |
UNI/USD | $3.69 | $36,809.39 | 11:57:11 15/07/2026 |
| 274 |  Blynex |
UNI/USDT | $3.68 | $35,329.11 | 12:00:10 15/07/2026 |
| 275 | HitBTC |
UNI/BTC | $3.68 | $34,906.67 | 12:00:10 15/07/2026 |
| 276 | FMFW.io |
UNI/BTC | $3.68 | $34,906.67 | 12:00:10 15/07/2026 |
| 277 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07590 | $33,278.96 | 11:02:11 15/07/2026 |
| 278 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.43 | $32,551.85 | 11:57:37 15/07/2026 |
| 279 |  Bitrue |
UNI/USDC | $3.68 | $32,500.22 | 11:57:12 15/07/2026 |
| 280 | YEX |
UNI/USDC | $3.68 | $31,941.38 | 12:00:08 15/07/2026 |
| 281 | Bitbaby |
UNI/USDC | $3.68 | $31,795.71 | 12:00:10 15/07/2026 |
| 282 |  Gemini |
UNI/GUSD | $3.69 | $30,990.64 | 11:59:54 15/07/2026 |
| 283 | Gemini |
UNI/USD | $3.69 | $30,990.64 | 11:59:54 15/07/2026 |
| 284 | Gemini |
UNI/USDC | $3.69 | $30,990.64 | 11:59:54 15/07/2026 |
| 285 |  dYdX v4 |
UNI/USD | $3.66 | $28,692.07 | 12:01:18 15/07/2026 |
| 286 | MEXC |
UNI/USDC | $3.68 | $27,549.95 | 11:54:07 15/07/2026 |
| 287 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $27,030.28 | 11:59:08 15/07/2026 |
| 288 | SunX |
UNI/USDT | $3.68 | $26,792.65 | 12:00:18 15/07/2026 |
| 289 |  HyperPay Futures |
UNI/USDT | $3.68 | $26,000.48 | 12:03:17 15/07/2026 |
| 290 | BtcTurk | Kripto |
UNI/USDT | $3.69 | $25,155.36 | 11:59:53 15/07/2026 |
| 291 |  FIXT |
UNI/USDT | $3.68 | $25,123.34 | 12:00:15 15/07/2026 |
| 292 |  Bitkub |
UNI/THB | $3.67 | $24,727.94 | 11:57:09 15/07/2026 |
| 293 |  Orderly |
UNI/USDC | $3.64 | $24,110.07 | 12:03:16 15/07/2026 |
| 294 |  MemeMax |
UNI/USDC | $3.68 | $24,110.07 | 12:03:16 15/07/2026 |
| 295 |  HashKey Exchange |
UNI/USD | $3.68 | $23,086.61 | 11:57:08 15/07/2026 |
| 296 | Coinbase Exchange |
UNI/GBP | $3.70 | $21,589.47 | 11:56:30 15/07/2026 |
| 297 |  Ripio |
UNI/USDC | $3.67 | $21,499.10 | 11:57:08 15/07/2026 |
| 298 |  NexDAX |
UNI/USDT | $3.68 | $21,430.01 | 12:00:17 15/07/2026 |
| 299 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9994 | $20,837.24 | 11:57:34 15/07/2026 |
| 300 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,874.61 | $20,523.80 | 11:54:12 15/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 15/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,025,205,229 với tỷ giá $3.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.