Uniswap UNI
Xếp hạng #35
15:54:00 07/07/2026
Giá Uniswap (UNI)
$3.16 1.92%
0.00005013 BTC
83,150 VND
Thấp: $3.08
Cao: $3.24
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.16 | $822,363,433 | 15:00:08 07/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.16 | $822,241,241 | 15:00:07 07/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.15 | $319,578,399 | 15:00:15 07/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.16 | $268,366,052 | 14:57:17 07/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.16 | $195,058,035 | 15:00:15 07/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,358,782 | 15:00:15 07/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.16 | $49,725,792 | 14:54:17 07/07/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.15 | $49,470,909 | 15:00:15 07/07/2026 |
| 9 |  Echobit |
UNI/USDT | $3.16 | $46,880,540 | 14:57:16 07/07/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.17 | $38,157,043 | 14:51:15 07/07/2026 |
| 11 |  WEEX |
UNI/USDT | $3.16 | $30,114,215 | 14:57:17 07/07/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.16 | $29,178,512 | 14:57:16 07/07/2026 |
| 13 |  Blockfinex |
UNI/USDT | $3.15 | $26,667,755 | 15:00:15 07/07/2026 |
| 14 |  idax exchange |
UNI/USDT | $3.15 | $26,666,749 | 15:00:17 07/07/2026 |
| 15 |  WHXEX |
UNI/USDT | $3.16 | $26,658,183 | 14:54:16 07/07/2026 |
| 16 |  LBank |
UNI/USDT | $3.16 | $26,428,629 | 14:57:17 07/07/2026 |
| 17 |  FameEX |
UNI/USDT | $3.16 | $24,515,839 | 14:57:18 07/07/2026 |
| 18 |  CoinW |
UNI/USDT | $3.16 | $21,423,040 | 14:57:19 07/07/2026 |
| 19 |  BVOX |
UNI/USDT | $3.16 | $21,413,402 | 14:57:11 07/07/2026 |
| 20 |  Tapbit |
UNI/USDT | $3.16 | $20,862,462 | 14:57:15 07/07/2026 |
| 21 |  Websea |
UNI/USDT | $3.16 | $18,663,618 | 14:48:13 07/07/2026 |
| 22 |  Hibt |
UNI/USDT | $3.16 | $17,229,359 | 14:57:18 07/07/2026 |
| 23 |  Bybit |
UNI/USDT | $3.16 | $17,183,277 | 14:54:16 07/07/2026 |
| 24 | BVOX |
UNI/USDT | $3.16 | $16,339,297 | 14:57:15 07/07/2026 |
| 25 |  Batonex |
UNI/USDT | $3.16 | $15,674,574 | 15:00:16 07/07/2026 |
| 26 |  Ourbit |
UNI/USDT | $3.16 | $15,161,652 | 14:57:17 07/07/2026 |
| 27 |  BiKing |
UNI/USDT | $3.16 | $15,059,273 | 14:57:16 07/07/2026 |
| 28 |  CoinP |
UNI/USDT | $3.16 | $13,988,198 | 15:00:08 07/07/2026 |
| 29 |  Deepcoin |
UNI/USDT | $3.16 | $13,919,278 | 14:57:15 07/07/2026 |
| 30 |  Toobit |
UNI/USDT | $3.16 | $13,319,539 | 14:57:15 07/07/2026 |
| 31 |  IBIT Global |
UNI/USDT | $3.15 | $12,466,528 | 15:00:17 07/07/2026 |
| 32 |  AstralX |
UNI/USDT | $3.16 | $10,934,298 | 15:00:12 07/07/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $3.16 | $10,884,626 | 14:57:15 07/07/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $3.15 | $10,720,519 | 15:00:16 07/07/2026 |
| 35 |  KuCoin |
UNI/USDT | $3.16 | $10,622,327 | 14:56:53 07/07/2026 |
| 36 | CoinUp.io |
UNI/USDT | $3.16 | $10,111,941 | 14:57:12 07/07/2026 |
| 37 |  AscendEX |
UNI/USDT | $3.16 | $9,645,951 | 14:48:15 07/07/2026 |
| 38 | Binance |
UNI/USDT | $3.16 | $9,580,322 | 14:56:42 07/07/2026 |
| 39 |  Coinlocally |
UNI/USDT | $3.16 | $9,415,198 | 14:57:16 07/07/2026 |
| 40 | Websea |
UNI/USDT | $3.16 | $9,144,262 | 14:57:19 07/07/2026 |
| 41 |  YEX |
UNI/USDT | $3.15 | $9,072,444 | 15:00:16 07/07/2026 |
| 42 |  WOO X Pro |
UNI/USDT | $3.15 | $8,956,897 | 15:00:16 07/07/2026 |
| 43 |  WhiteBIT |
UNI/USDT | $3.16 | $8,744,100 | 14:54:15 07/07/2026 |
| 44 | CEEX exchange |
UNI/USDT | $3.16 | $8,618,843 | 15:00:09 07/07/2026 |
| 45 | BiKing |
UNI/USDT | $3.16 | $8,509,713 | 14:57:12 07/07/2026 |
| 46 |  BingX |
UNI/USDT | $3.16 | $8,172,320 | 14:57:18 07/07/2026 |
| 47 |  BTSE |
UNI/USDT | $3.16 | $8,122,798 | 14:57:15 07/07/2026 |
| 48 | AstralX |
UNI/USDT | $3.15 | $8,070,599 | 15:00:15 07/07/2026 |
| 49 |  B2Z Exchange |
UNI/USD | $3.16 | $7,807,774 | 15:00:15 07/07/2026 |
| 50 |  BITmarkets |
UNI/USDT | $3.16 | $7,805,258 | 15:00:15 07/07/2026 |
| 51 |  ASTX |
UNI/USDT | $3.15 | $7,381,446 | 15:00:16 07/07/2026 |
| 52 |  Bitbase |
UNI/USDT | $3.16 | $7,327,053 | 14:54:22 07/07/2026 |
| 53 |  CrypFine |
UNI/USDT | $3.16 | $7,198,956 | 14:57:15 07/07/2026 |
| 54 |  Ekbit |
UNI/USDT | $3.16 | $7,046,081 | 14:57:15 07/07/2026 |
| 55 |  Venus |
UNI/vUNI | $3.16 | $6,196,533 | 15:00:10 07/07/2026 |
| 56 | Coinlocally |
UNI/USDT | $3.16 | $5,949,210 | 15:00:07 07/07/2026 |
| 57 |  Grvt |
UNI/USDT | $3.17 | $5,912,119 | 14:33:22 07/07/2026 |
| 58 |  EagleX |
UNI/USDT | $3.21 | $5,690,642 | 03:57:08 03/07/2026 |
| 59 |  DigiFinex |
UNI/USDT | $3.15 | $5,559,019 | 15:00:15 07/07/2026 |
| 60 |  CoinMy |
UNI/USDT | $3.16 | $5,474,231 | 15:00:16 07/07/2026 |
| 61 |  Cofinex |
UNI/USDT | $3.15 | $5,450,123 | 15:00:15 07/07/2026 |
| 62 |  Bitget |
UNI/USDT | $3.16 | $5,449,961 | 14:54:16 07/07/2026 |
| 63 | EagleX |
UNI/USDT | $3.18 | $5,436,069 | 07:00:19 03/07/2026 |
| 64 |  MEXC |
UNI/USDT | $3.16 | $5,381,173 | 14:57:16 07/07/2026 |
| 65 | CoinP |
UNI/USDT | $3.15 | $5,380,380 | 15:00:15 07/07/2026 |
| 66 |  Zoomex |
UNI/USDT | $3.16 | $5,158,377 | 14:57:15 07/07/2026 |
| 67 |  SuperEx |
UNI/USDT | $3.16 | $5,145,284 | 15:00:11 07/07/2026 |
| 68 |  Poloniex |
UNI/USDT | $3.16 | $4,999,180 | 14:59:23 07/07/2026 |
| 69 | LBank |
UNI/USDT | $3.16 | $4,854,219 | 14:57:12 07/07/2026 |
| 70 |  BTCC |
UNI/USDT | $3.16 | $4,790,873 | 14:57:07 07/07/2026 |
| 71 |  4E |
UNI/USDT | $3.16 | $4,749,659 | 14:54:07 07/07/2026 |
| 72 |  Gems Trade |
UNI/USDT | $3.17 | $4,548,508 | 09:09:09 07/07/2026 |
| 73 |  BitGW Exchange |
UNI/USDT | $3.16 | $4,525,982 | 15:00:12 07/07/2026 |
| 74 |  Hotcoin |
UNI/USDT | $3.16 | $4,500,145 | 14:57:19 07/07/2026 |
| 75 |  OKX |
UNI/USDT | $3.16 | $4,485,173 | 14:56:24 07/07/2026 |
| 76 |  BlockFin |
UNI/USDT | $3.16 | $4,449,373 | 15:00:15 07/07/2026 |
| 77 |  Azbit |
UNI/USDT | $3.16 | $4,388,552 | 14:57:09 07/07/2026 |
| 78 |  Pionex |
UNI/ETH | $3.16 | $4,346,346 | 14:57:16 07/07/2026 |
| 79 | Hibt |
UNI/USDT | $3.16 | $4,036,869 | 14:57:12 07/07/2026 |
| 80 | Hotcoin |
UNI/USDT | $3.16 | $3,972,235 | 14:59:59 07/07/2026 |
| 81 |  XT.COM |
UNI/USDT | $3.16 | $3,822,785 | 14:57:08 07/07/2026 |
| 82 |  Bitunix |
UNI/USDT | $3.16 | $3,733,036 | 14:57:17 07/07/2026 |
| 83 |  AlphaX |
UNI/USDT | $3.15 | $3,693,780 | 15:00:19 07/07/2026 |
| 84 |  BitradeX |
UNI/USDT | $3.16 | $3,656,131 | 14:54:15 07/07/2026 |
| 85 |  Gate |
UNI/USDT | $3.16 | $3,489,816 | 14:54:19 07/07/2026 |
| 86 |  OneEx |
UNI/USDT | $3.16 | $3,381,425 | 15:00:09 07/07/2026 |
| 87 |  Cryptomus |
UNI/USDT | $3.16 | $3,241,021 | 15:00:07 07/07/2026 |
| 88 |  EasiCoin |
UNI/USDT | $3.15 | $3,197,121 | 15:00:16 07/07/2026 |
| 89 |  BitMart |
UNI/USDT | $3.16 | $3,192,524 | 14:57:07 07/07/2026 |
| 90 |  YUBIT |
UNI/USDT | $3.16 | $3,190,615 | 14:57:15 07/07/2026 |
| 91 | Binance |
UNI/USDC | $3.16 | $3,168,157 | 14:54:17 07/07/2026 |
| 92 | AscendEX |
UNI/USDT | $3.16 | $3,086,334 | 14:48:11 07/07/2026 |
| 93 |  AllinX |
UNI/USDT | $3.16 | $2,958,713 | 15:00:09 07/07/2026 |
| 94 | DigiFinex |
UNI/USDT | $3.16 | $2,954,099 | 14:54:11 07/07/2026 |
| 95 |  BiFinance |
UNI/USDT | $3.16 | $2,825,247 | 14:57:12 07/07/2026 |
| 96 | WOO X Pro |
UNI/USDT | $3.16 | $2,799,522 | 15:00:09 07/07/2026 |
| 97 |  Tebbit |
UNI/USDT | $3.15 | $2,777,666 | 15:00:15 07/07/2026 |
| 98 | Ourbit |
UNI/USDT | $3.16 | $2,693,722 | 14:54:07 07/07/2026 |
| 99 | BlockFin |
UNI/USDT | $3.16 | $2,671,307 | 15:00:11 07/07/2026 |
| 100 |  Hyperliquid |
UNI/USDC | $3.16 | $2,629,104 | 14:57:26 07/07/2026 |
| 101 |  Bitbaby |
UNI/USDT | $3.16 | $2,603,856 | 14:57:16 07/07/2026 |
| 102 | KuCoin |
UNI/USDT | $3.16 | $2,567,929 | 14:54:18 07/07/2026 |
| 103 | Toobit |
UNI/USDT | $3.16 | $2,364,349 | 14:57:12 07/07/2026 |
| 104 | YUBIT |
UNI/USDT | $3.16 | $2,236,255 | 14:57:07 07/07/2026 |
| 105 |  UZX |
UNI/USDT | $3.16 | $2,208,530 | 14:57:10 07/07/2026 |
| 106 | Binance |
UNI/USD | $3.16 | $2,173,305 | 14:54:50 07/07/2026 |
| 107 | Tapbit |
UNI/USDT | $3.16 | $2,092,372 | 14:57:10 07/07/2026 |
| 108 |  KCEX |
UNI/USDT | $3.16 | $2,086,839 | 14:57:15 07/07/2026 |
| 109 |  GroveX |
UNI/USDT | $3.16 | $2,078,675 | 15:00:08 07/07/2026 |
| 110 | CoinW |
UNI/USDT | $3.16 | $1,997,662 | 14:57:11 07/07/2026 |
| 111 | B2Z Exchange |
UNI/USDT | $3.16 | $1,969,305 | 15:00:10 07/07/2026 |
| 112 | BITmarkets |
UNI/USDT | $3.16 | $1,968,655 | 15:00:09 07/07/2026 |
| 113 | BTSE |
UNI/USDT | $3.16 | $1,966,089 | 14:57:11 07/07/2026 |
| 114 | CoinMy |
UNI/USDT | $3.16 | $1,923,483 | 15:00:08 07/07/2026 |
| 115 | WEEX |
UNI/USDT | $3.16 | $1,845,494 | 14:57:13 07/07/2026 |
| 116 |  Bitcastle |
UNI/USDT | $3.15 | $1,822,693 | 15:00:19 07/07/2026 |
| 117 |  BitTap |
UNI/USDT | $3.15 | $1,805,086 | 15:00:17 07/07/2026 |
| 118 | YEX |
UNI/USDT | $3.16 | $1,712,500 | 15:00:09 07/07/2026 |
| 119 |  CRMClick |
UNI/USDT | $3.16 | $1,692,369 | 15:00:09 07/07/2026 |
| 120 |  HTX |
UNI/USDT | $3.16 | $1,691,203 | 14:56:54 07/07/2026 |
| 121 | B2Z Exchange |
UNI/USD | $3.16 | $1,674,571 | 15:00:10 07/07/2026 |
| 122 | BITmarkets |
UNI/USD | $3.16 | $1,674,472 | 15:00:09 07/07/2026 |
| 123 |  Coinbase Exchange |
UNI/USD | $3.16 | $1,618,328 | 14:56:29 07/07/2026 |
| 124 |  BloFin |
UNI/USDT | $3.16 | $1,597,491 | 14:57:11 07/07/2026 |
| 125 | CrypFine |
UNI/USDT | $3.16 | $1,522,849 | 14:57:07 07/07/2026 |
| 126 | IBIT Global |
UNI/USDT | $3.16 | $1,516,591 | 15:00:07 07/07/2026 |
| 127 |  Phemex |
UNI/USDT | $3.16 | $1,480,175 | 14:57:17 07/07/2026 |
| 128 |  BitDelta |
UNI/USDT | $3.16 | $1,479,193 | 14:54:07 07/07/2026 |
| 129 | OrangeX |
UNI/USDT | $3.17 | $1,443,822 | 14:51:10 07/07/2026 |
| 130 | Echobit |
UNI/USDT | $3.16 | $1,418,998 | 14:57:08 07/07/2026 |
| 131 |  x.me Exchange |
UNI/USDT | $3.16 | $1,236,029 | 15:00:18 07/07/2026 |
| 132 | Ju.com |
UNI/USDT | $3.16 | $1,159,962 | 15:00:14 07/07/2026 |
| 133 |  SunX |
UNI/USDT | $2.46 | $1,128,067 | 15:03:16 07/07/2026 |
| 134 | YEX |
UNI/USD | $3.15 | $1,121,521 | 15:00:16 07/07/2026 |
| 135 | Biconomy.com |
UNI/USDT | $3.16 | $1,092,810 | 14:57:07 07/07/2026 |
| 136 | Bitget |
UNI/USDT | $3.16 | $1,043,341 | 14:54:08 07/07/2026 |
| 137 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.15 | $1,031,665 | 14:49:35 07/07/2026 |
| 138 | 4E |
UNI/USDT | $3.16 | $1,003,229 | 14:54:15 07/07/2026 |
| 139 |  OneBullEx |
UNI/USDT | $2.49 | $978,055 | 15:00:10 07/07/2026 |
| 140 | WhiteBIT |
UNI/USDT | $3.16 | $964,846 | 14:54:11 07/07/2026 |
| 141 | ASTX |
UNI/USDT | $3.16 | $958,520 | 15:00:08 07/07/2026 |
| 142 |  CoinChief |
UNI/USDT | $3.16 | $928,494 | 14:57:08 07/07/2026 |
| 143 | Bybit |
UNI/USDT | $3.16 | $863,391 | 14:54:11 07/07/2026 |
| 144 |  Coinbase International Exchange |
UNI/USDC | $3.16 | $845,296 | 15:00:15 07/07/2026 |
| 145 | WOO X Pro |
UNI/USD | $3.15 | $833,069 | 15:00:16 07/07/2026 |
| 146 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,768.00 | $789,283 | 14:41:35 07/07/2026 |
| 147 | WHXEX |
UNI/USDT | $3.16 | $777,059 | 15:00:10 07/07/2026 |
| 148 | Blockfinex |
UNI/USDT | $3.16 | $777,057 | 15:00:07 07/07/2026 |
| 149 | idax exchange |
UNI/USDT | $3.16 | $777,057 | 15:00:10 07/07/2026 |
| 150 | Koinbay |
UNI/USDT | $3.16 | $776,576 | 15:00:11 07/07/2026 |
| 151 |  EdgeX |
UNI/USD | $3.16 | $758,238 | 15:03:15 07/07/2026 |
| 152 |  Antarctic |
UNI/USDT | $3.16 | $736,803 | 15:03:17 07/07/2026 |
| 153 | TruBit Pro Exchange |
UNI/USDT | $3.16 | $735,523 | 15:00:10 07/07/2026 |
| 154 | Gate |
UNI/USDT | $3.16 | $716,011 | 14:56:24 07/07/2026 |
| 155 |  ApeX Omni |
UNI/USDT | $3.15 | $668,315 | 15:03:17 07/07/2026 |
| 156 | Pionex |
UNI/USDT | $3.16 | $637,257 | 14:57:16 07/07/2026 |
| 157 |  BitKan |
UNI/USDT | $3.16 | $612,221 | 15:00:09 07/07/2026 |
| 158 |  AIA Exchange |
UNI/USDT | $3.16 | $605,356 | 15:00:12 07/07/2026 |
| 159 | Binance |
UNI/USDC | $3.16 | $595,789 | 14:56:54 07/07/2026 |
| 160 | Tebbit |
UNI/USDT | $3.16 | $578,647 | 15:00:08 07/07/2026 |
| 161 | BloFin |
UNI/USDT | $3.16 | $559,168 | 14:54:17 07/07/2026 |
| 162 | Bitcastle |
UNI/USDT | $3.16 | $557,941 | 15:00:12 07/07/2026 |
| 163 | Phemex |
UNI/USDT | $3.16 | $501,812 | 14:57:08 07/07/2026 |
| 164 | YEX |
UNI/USDC | $3.15 | $497,002 | 15:00:16 07/07/2026 |
| 165 |  Upbit |
UNI/KRW | $3.12 | $473,071 | 14:56:23 07/07/2026 |
| 166 |  ZKE |
UNI/USDT | $3.16 | $466,286 | 15:00:12 07/07/2026 |
| 167 | Aivora Exchange |
UNI/USDT | $3.61 | $441,935 | 15:00:08 07/07/2026 |
| 168 | Bitbase |
UNI/USDT | $3.17 | $430,467 | 14:30:10 07/07/2026 |
| 169 | Bitbaby |
UNI/USDT | $3.16 | $429,675 | 14:57:10 07/07/2026 |
| 170 |  Kraken |
UNI/USD | $3.17 | $418,604 | 14:59:23 07/07/2026 |
| 171 |  Paribu |
UNI/TRY | $3.15 | $411,850 | 15:02:24 07/07/2026 |
| 172 | HTX |
UNI/USDT | $3.15 | $402,530 | 14:45:19 07/07/2026 |
| 173 |  Lighter |
UNI/USDC | $3.16 | $396,334 | 15:00:15 07/07/2026 |
| 174 |  PrimeXBT |
UNI/USDT | $3.16 | $388,262 | 15:03:16 07/07/2026 |
| 175 | Toobit |
UNI/USDC | $3.16 | $370,067 | 14:57:15 07/07/2026 |
| 176 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,943.99 | $368,469 | 14:50:35 07/07/2026 |
| 177 |  EXMO |
UNI/USDT | $3.15 | $364,519 | 15:00:10 07/07/2026 |
| 178 |  EXMO.ME |
UNI/USDT | $3.15 | $364,519 | 15:00:07 07/07/2026 |
| 179 |  FMFW.io |
UNI/USDT | $3.16 | $355,438 | 15:00:08 07/07/2026 |
| 180 |  HitBTC |
UNI/USDT | $3.16 | $355,429 | 15:00:11 07/07/2026 |
| 181 | BingX |
UNI/USDT | $3.16 | $340,463 | 14:54:11 07/07/2026 |
| 182 | WhiteBIT |
UNI/WBT | $3.17 | $333,520 | 14:54:11 07/07/2026 |
| 183 |  Bitvavo |
UNI/EUR | $3.17 | $331,015 | 14:57:08 07/07/2026 |
| 184 | EasiCoin |
UNI/USDT | $3.16 | $325,216 | 15:00:07 07/07/2026 |
| 185 |  Bithumb |
UNI/KRW | $3.11 | $318,954 | 14:59:53 07/07/2026 |
| 186 | Bitunix |
UNI/USDT | $3.16 | $309,329 | 14:57:07 07/07/2026 |
| 187 |  BigONE |
UNI/USDT | $3.16 | $297,321 | 14:57:07 07/07/2026 |
| 188 |  Bitstamp by Robinhood |
UNI/USD | $3.16 | $293,063 | 14:59:23 07/07/2026 |
| 189 | B2Z Exchange |
UNI/USDC | $3.16 | $285,800 | 15:00:10 07/07/2026 |
| 190 | BITmarkets |
UNI/USDC | $3.16 | $285,799 | 15:00:09 07/07/2026 |
| 191 |  BYDFi |
UNI/USDT | $3.17 | $283,967 | 15:00:16 07/07/2026 |
| 192 | BitTap |
UNI/USDT | $3.16 | $279,929 | 15:00:10 07/07/2026 |
| 193 |  CoinTR |
UNI/USDT | $3.16 | $276,692 | 15:00:10 07/07/2026 |
| 194 | x.me Exchange |
UNI/USDT | $3.16 | $276,312 | 15:00:09 07/07/2026 |
| 195 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.17 | $276,162 | 14:30:47 07/07/2026 |
| 196 |  Aster |
UNI/USDT | $3.16 | $275,483 | 14:54:15 07/07/2026 |
| 197 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.17 | $274,181 | 14:30:47 07/07/2026 |
| 198 |  CriptoSwaps |
UNI/USDT | $3.16 | $272,195 | 14:57:17 07/07/2026 |
| 199 |  LeveX |
UNI/USDT | $3.16 | $263,347 | 15:00:16 07/07/2026 |
| 200 | Biconomy.com |
UNI/USDC | $3.16 | $259,491 | 14:57:07 07/07/2026 |
| 201 | Zoomex |
UNI/USDT | $3.16 | $259,047 | 14:54:10 07/07/2026 |
| 202 | MEXC |
UNI/USDT | $3.16 | $255,423 | 14:57:08 07/07/2026 |
| 203 |  XXKK |
UNI/USDT | $3.16 | $253,645 | 15:00:07 07/07/2026 |
| 204 |  Backpack Exchange |
UNI/USDC | $3.16 | $252,990 | 14:57:15 07/07/2026 |
| 205 |  Bitazza |
UNI/USDT | $3.16 | $250,160 | 15:00:08 07/07/2026 |
| 206 | Phemex |
UNI/USDC | $3.16 | $246,320 | 14:57:17 07/07/2026 |
| 207 | KTX |
UNI/USDT | $3.16 | $244,291 | 15:00:08 07/07/2026 |
| 208 | Bitbaby |
UNI/USDC | $3.16 | $240,429 | 14:57:16 07/07/2026 |
| 209 | KCEX |
UNI/USDT | $3.16 | $220,400 | 14:57:09 07/07/2026 |
| 210 | WhiteBIT |
UNI/USDC | $3.16 | $212,223 | 14:54:11 07/07/2026 |
| 211 |  ICRYPEX |
UNI/USDT | $3.12 | $206,541 | 15:00:07 07/07/2026 |
| 212 | Binance |
UNI/BTC | $3.17 | $186,817 | 14:56:54 07/07/2026 |
| 213 | WEEX |
UNI/USDC | $3.16 | $184,671 | 14:57:13 07/07/2026 |
| 214 | Bitunix |
UNI/USDC | $3.16 | $184,336 | 14:57:17 07/07/2026 |
| 215 | Deepcoin |
UNI/USDT | $3.16 | $180,203 | 14:57:07 07/07/2026 |
| 216 | Binance |
UNI/TRY | $3.16 | $178,076 | 14:56:42 07/07/2026 |
| 217 |  SecondBTC |
UNI/USDT | $3.16 | $171,593 | 15:00:10 07/07/2026 |
| 218 | Bitbase |
UNI/USDC | $3.17 | $164,415 | 14:30:10 07/07/2026 |
| 219 | WhiteBIT |
UNI/TRY | $3.16 | $162,005 | 14:54:11 07/07/2026 |
| 220 |  MGBX |
UNI/USDT | $3.16 | $147,550 | 14:57:12 07/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,767.37 | $136,371 | 14:53:11 07/07/2026 |
| 222 | CoinTR |
UNI/TRY | $3.16 | $129,922 | 15:00:10 07/07/2026 |
| 223 |  Tokpie |
UNI/ETH | $3.15 | $120,781 | 15:00:08 07/07/2026 |
| 224 |  Coinstore |
UNI/USDT | $3.16 | $113,085 | 14:57:07 07/07/2026 |
| 225 |  Binance TR |
UNI/TRY | $3.16 | $112,352 | 14:57:13 07/07/2026 |
| 226 | Cofinex |
UNI/USD | $3.16 | $110,467 | 15:00:15 07/07/2026 |
| 227 | MEXC |
UNI/USDC | $3.16 | $109,444 | 14:57:16 07/07/2026 |
| 228 |  Nivex |
UNI/USDT | $2.96 | $108,969 | 23:03:09 01/07/2026 |
| 229 |  Extended |
UNI/USD | $3.17 | $108,601 | 15:03:16 07/07/2026 |
| 230 |  AEGET |
UNI/USDT | $3.15 | $107,887 | 15:00:16 07/07/2026 |
| 231 |  Coincall |
UNI/USD | $3.16 | $104,369 | 15:03:15 07/07/2026 |
| 232 |  Niza.io |
UNI/USD | $3.17 | $103,721 | 14:51:10 07/07/2026 |
| 233 | Kraken |
UNI/EUR | $3.16 | $97,006.67 | 14:59:23 07/07/2026 |
| 234 |  Bit2Me |
UNI/EUR | $3.16 | $96,995.35 | 15:00:07 07/07/2026 |
| 235 | MEXC |
UNI/USD1 | $3.16 | $92,493.58 | 14:57:16 07/07/2026 |
| 236 |  BlueBit |
UNI/USDT | $3.16 | $89,323.03 | 15:00:07 07/07/2026 |
| 237 | Gate |
UNI/USDT | $3.16 | $87,661.00 | 14:54:50 07/07/2026 |
| 238 | OKX |
UNI/USDC | $3.16 | $75,654.58 | 14:56:24 07/07/2026 |
| 239 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $578.16 | $75,339.28 | 14:58:58 07/07/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,770.90 | $68,330.84 | 14:41:23 07/07/2026 |
| 241 |  BtcTurk | Kripto |
UNI/TRY | $3.15 | $64,516.54 | 14:59:23 07/07/2026 |
| 242 | OKX |
UNI/EUR | $3.16 | $63,520.51 | 14:56:24 07/07/2026 |
| 243 | XT.COM |
UNI/USDC | $3.16 | $59,598.41 | 14:57:08 07/07/2026 |
| 244 | Cofinex |
UNI/USDT | $3.16 | $59,343.86 | 15:00:08 07/07/2026 |
| 245 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.16 | $59,049.05 | 14:26:35 07/07/2026 |
| 246 | MEXC |
UNI/USD1 | $3.16 | $55,404.99 | 14:57:08 07/07/2026 |
| 247 | Coinbase Exchange |
UNI/EUR | $3.16 | $54,518.13 | 14:57:00 07/07/2026 |
| 248 |  CoinCola |
UNI/USDT | $3.16 | $53,378.62 | 15:00:07 07/07/2026 |
| 249 |  CoinEx |
UNI/USDT | $3.16 | $52,587.22 | 14:59:53 07/07/2026 |
| 250 | Bitbase |
UNI/USDC | $3.16 | $52,001.17 | 14:54:22 07/07/2026 |
| 251 |  Coins.ph |
UNI/PHP | $3.17 | $51,861.60 | 14:57:11 07/07/2026 |
| 252 |  Bullish |
UNI/USDC | $3.16 | $47,914.54 | 14:57:11 07/07/2026 |
| 253 | BYDFi |
UNI/USDT | $3.16 | $46,190.24 | 15:00:11 07/07/2026 |
| 254 | Lighter |
UNI/USDC | $3.17 | $45,020.05 | 15:00:07 07/07/2026 |
| 255 |  Uniswap v2 |
UNI/WETH | $3.16 | $43,209.40 | 14:41:35 07/07/2026 |
| 256 |  Bitfinex |
UNI/USD | $3.16 | $41,705.72 | 14:59:53 07/07/2026 |
| 257 |  Bitkub |
UNI/THB | $3.16 | $41,107.72 | 14:57:10 07/07/2026 |
| 258 |  Gleec BTC |
UNI/USDT | $3.16 | $40,469.03 | 15:00:15 07/07/2026 |
| 259 |  Mandala Exchange |
UNI/USDT | $3.16 | $40,458.26 | 15:00:15 07/07/2026 |
| 260 | HitBTC |
UNI/USDT | $3.16 | $40,458.18 | 15:00:15 07/07/2026 |
| 261 |  Pacifica |
UNI/USD | $3.16 | $39,554.88 | 15:03:15 07/07/2026 |
| 262 | Gate |
UNI/USDC | $3.16 | $39,023.79 | 14:56:24 07/07/2026 |
| 263 | BingX |
UNI/USDC | $3.16 | $37,569.61 | 14:54:11 07/07/2026 |
| 264 | BYDFi |
UNI/USDC | $3.17 | $34,034.36 | 15:00:16 07/07/2026 |
| 265 | LeveX |
UNI/USDT | $3.16 | $33,375.13 | 15:00:07 07/07/2026 |
| 266 |  LMAX Digital |
UNI/USD | $3.20 | $30,909.47 | 15:00:08 07/07/2026 |
| 267 |  PointPay |
UNI/USDT | $3.16 | $30,276.56 | 14:54:07 07/07/2026 |
| 268 |  XBO.com |
UNI/USDT | $3.16 | $30,165.52 | 14:57:08 07/07/2026 |
| 269 | XBO.com |
UNI/USD | $3.17 | $30,147.56 | 14:57:08 07/07/2026 |
| 270 | XBO.com |
UNI/USDC | $3.16 | $30,112.04 | 14:57:08 07/07/2026 |
| 271 | YEX |
UNI/USDC | $3.16 | $30,029.86 | 15:00:09 07/07/2026 |
| 272 | XBO.com |
UNI/EUR | $3.17 | $29,940.39 | 14:57:08 07/07/2026 |
| 273 | WhiteBIT |
UNI/EUR | $3.16 | $29,828.16 | 14:54:11 07/07/2026 |
| 274 | Bitget |
UNI/USDC | $3.16 | $29,237.69 | 14:54:08 07/07/2026 |
| 275 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9980 | $28,888.03 | 14:21:27 07/07/2026 |
| 276 |  Blynex |
UNI/USDT | $3.16 | $28,744.78 | 15:00:07 07/07/2026 |
| 277 | MEXC |
UNI/USDC | $3.16 | $28,052.09 | 14:57:08 07/07/2026 |
| 278 |  Bitrue |
UNI/USDC | $3.16 | $27,737.65 | 14:57:07 07/07/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.16 | $26,975.57 | 14:30:35 07/07/2026 |
| 280 | Bitbaby |
UNI/USDC | $3.16 | $26,816.91 | 14:57:10 07/07/2026 |
| 281 | Ulink |
UNI/USDT | $7.73 | $25,434.82 | 15:00:19 07/07/2026 |
| 282 | Niza.io |
UNI/EUR | $3.17 | $24,700.68 | 14:51:10 07/07/2026 |
| 283 |  Binance TH |
UNI/USDT | $3.16 | $24,408.15 | 14:57:07 07/07/2026 |
| 284 | Bitstamp by Robinhood |
UNI/EUR | $3.17 | $24,044.35 | 14:59:23 07/07/2026 |
| 285 | Pionex |
UNI/USDT | $3.16 | $23,279.54 | 14:57:10 07/07/2026 |
| 286 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.42 | $22,162.16 | 14:58:58 07/07/2026 |
| 287 | Binance |
UNI/U | $3.16 | $21,102.50 | 14:56:42 07/07/2026 |
| 288 |  Globe Derivative Exchange |
UNI/USD | $3.16 | $20,918.88 | 15:00:16 07/07/2026 |
| 289 |  Picol |
UNI/USDT | $3.16 | $20,532.34 | 15:00:11 07/07/2026 |
| 290 |  Nonkyc.io Exchange |
UNI/USDT | $3.16 | $19,350.92 | 14:57:10 07/07/2026 |
| 291 |  Ripio |
UNI/USDC | $3.18 | $19,114.87 | 15:00:11 07/07/2026 |
| 292 | Coinbase Exchange |
UNI/GBP | $3.16 | $18,723.63 | 14:56:29 07/07/2026 |
| 293 |  NexDAX |
UNI/USDT | $3.16 | $18,604.67 | 15:00:11 07/07/2026 |
| 294 |  Crypto.com Exchange |
UNI/USDT | $3.17 | $18,380.86 | 14:54:10 07/07/2026 |
| 295 |  Foxbit |
UNI/BRL | $3.23 | $17,334.91 | 15:00:09 07/07/2026 |
| 296 |  Orderly |
UNI/USDC | $3.17 | $16,970.77 | 15:03:16 07/07/2026 |
| 297 |  MemeMax |
UNI/USDC | $3.16 | $16,970.77 | 15:03:15 07/07/2026 |
| 298 |  HyperPay Futures |
UNI/USDT | $3.16 | $14,585.82 | 15:03:17 07/07/2026 |
| 299 |  CoinLion |
UNI/USD | $3.24 | $14,476.02 | 15:00:14 07/07/2026 |
| 300 | Crypto.com Exchange |
UNI/USD | $3.17 | $14,326.53 | 14:54:10 07/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 07/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $822,363,433 với tỷ giá $3.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.