Uniswap UNI
Xếp hạng #38
01:29:00 30/05/2026
Giá Uniswap (UNI)
$3.03 -1.17%
0.00004117 BTC
80,076 VND
Thấp: $2.96
Cao: $3.07
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.04 | $599,594,602 | 01:00:12 30/05/2026 |
| 2 |  Ulink |
UNI/USDT | $3.04 | $599,544,282 | 01:00:11 30/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.04 | $413,870,511 | 00:54:17 30/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.04 | $259,164,478 | 01:00:16 30/05/2026 |
| 5 |  FameEX |
UNI/USDT | $3.04 | $252,153,447 | 00:57:17 30/05/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,295,351 | 00:57:22 30/05/2026 |
| 7 |  Binance |
UNI/USDT | $3.04 | $87,763,943 | 00:54:16 30/05/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.04 | $61,512,722 | 00:57:15 30/05/2026 |
| 9 |  BTCC |
UNI/USDT | $3.04 | $55,121,149 | 00:57:15 30/05/2026 |
| 10 |  WEEX |
UNI/USDT | $3.04 | $53,347,414 | 00:57:16 30/05/2026 |
| 11 |  Echobit |
UNI/USDT | $3.04 | $46,752,153 | 00:57:16 30/05/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.04 | $45,961,660 | 00:57:16 30/05/2026 |
| 13 |  TruBit Pro Exchange |
UNI/USDT | $3.04 | $44,463,608 | 00:57:15 30/05/2026 |
| 14 |  CoinW |
UNI/USDT | $3.04 | $32,402,426 | 00:57:18 30/05/2026 |
| 15 |  Websea |
UNI/USDT | $3.05 | $29,450,033 | 00:48:14 30/05/2026 |
| 16 |  BiKing |
UNI/USDT | $3.04 | $27,868,570 | 01:00:16 30/05/2026 |
| 17 |  BVOX |
UNI/USDT | $3.04 | $27,696,085 | 00:57:15 30/05/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.04 | $25,579,701 | 00:57:15 30/05/2026 |
| 19 | BVOX |
UNI/USDT | $3.04 | $23,987,568 | 00:57:08 30/05/2026 |
| 20 | Binance |
UNI/USDT | $3.04 | $22,170,428 | 00:56:42 30/05/2026 |
| 21 |  IBIT Global |
UNI/USDT | $3.04 | $21,879,375 | 01:00:17 30/05/2026 |
| 22 |  Hotcoin |
UNI/USDT | $3.04 | $21,483,433 | 00:57:17 30/05/2026 |
| 23 |  Bybit |
UNI/USDT | $3.04 | $20,084,646 | 00:54:16 30/05/2026 |
| 24 |  Deepcoin |
UNI/USDT | $3.04 | $20,028,969 | 00:57:15 30/05/2026 |
| 25 |  Batonex |
UNI/USDT | $3.04 | $19,702,512 | 00:57:16 30/05/2026 |
| 26 | BiKing |
UNI/USDT | $3.04 | $19,084,727 | 01:00:12 30/05/2026 |
| 27 |  LBank |
UNI/USDT | $3.04 | $18,427,175 | 00:57:16 30/05/2026 |
| 28 |  WhiteBIT |
UNI/USDT | $3.04 | $17,750,465 | 00:57:15 30/05/2026 |
| 29 |  CEEX exchange |
UNI/USDT | $3.04 | $17,638,677 | 01:00:08 30/05/2026 |
| 30 |  Toobit |
UNI/USDT | $3.04 | $16,021,468 | 00:57:17 30/05/2026 |
| 31 |  Ourbit |
UNI/USDT | $3.04 | $16,015,483 | 00:57:16 30/05/2026 |
| 32 | CoinUp.io |
UNI/USDT | $3.04 | $16,005,996 | 00:54:13 30/05/2026 |
| 33 |  BingX |
UNI/USDT | $3.03 | $15,960,852 | 00:57:17 30/05/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $3.04 | $15,319,241 | 00:54:15 30/05/2026 |
| 35 |  AstralX |
UNI/USDT | $3.04 | $14,893,423 | 00:57:08 30/05/2026 |
| 36 |  idax exchange |
UNI/USDT | $3.04 | $14,684,548 | 01:00:17 30/05/2026 |
| 37 |  WHXEX |
UNI/USDT | $3.04 | $14,684,305 | 01:00:16 30/05/2026 |
| 38 |  Blockfinex |
UNI/USDT | $3.04 | $14,683,415 | 01:00:15 30/05/2026 |
| 39 | Websea |
UNI/USDT | $3.04 | $14,491,917 | 00:57:17 30/05/2026 |
| 40 |  Bitbase |
UNI/USDT | $3.04 | $13,244,801 | 01:00:19 30/05/2026 |
| 41 |  CoinP |
UNI/USDT | $3.04 | $12,774,058 | 01:00:11 30/05/2026 |
| 42 |  Aivora Exchange |
UNI/USDT | $3.04 | $11,849,703 | 01:00:17 30/05/2026 |
| 43 |  SuperEx |
UNI/USDT | $3.04 | $11,542,421 | 01:00:09 30/05/2026 |
| 44 | BTCC |
UNI/USDT | $3.04 | $11,098,678 | 00:57:09 30/05/2026 |
| 45 |  4E |
UNI/USDT | $3.04 | $10,981,842 | 01:00:07 30/05/2026 |
| 46 |  Coinlocally |
UNI/USDT | $3.04 | $10,906,506 | 01:00:07 30/05/2026 |
| 47 |  Millionero |
UNI/USDT | $3.04 | $10,592,825 | 01:00:15 30/05/2026 |
| 48 |  CrypFine |
UNI/USDT | $3.04 | $9,770,282 | 00:57:19 30/05/2026 |
| 49 |  AscendEX |
UNI/USDT | $3.04 | $9,610,044 | 00:51:15 30/05/2026 |
| 50 |  GroveX |
UNI/USDT | $3.04 | $9,556,195 | 00:57:08 30/05/2026 |
| 51 |  CoinMy |
UNI/USDT | $3.04 | $9,551,855 | 01:00:15 30/05/2026 |
| 52 |  Bitget |
UNI/USDT | $3.04 | $9,377,669 | 00:54:16 30/05/2026 |
| 53 |  Cofinex |
UNI/USDT | $3.04 | $9,373,489 | 01:00:17 30/05/2026 |
| 54 |  XT.COM |
UNI/USDT | $3.04 | $8,804,531 | 00:57:12 30/05/2026 |
| 55 |  BTSE |
UNI/USDT | $3.04 | $8,364,931 | 00:57:15 30/05/2026 |
| 56 |  BITmarkets |
UNI/USDT | $3.04 | $8,352,413 | 00:57:15 30/05/2026 |
| 57 |  B2Z Exchange |
UNI/USD | $3.04 | $8,070,997 | 01:00:15 30/05/2026 |
| 58 |  Dmex |
UNI/USD | $3.04 | $8,028,759 | 01:03:17 30/05/2026 |
| 59 |  BiFinance |
UNI/USDT | $3.04 | $7,337,255 | 00:57:11 30/05/2026 |
| 60 |  ApeX Omni |
UNI/USDT | $3.04 | $6,917,231 | 01:00:17 30/05/2026 |
| 61 |  OneBullEx |
UNI/USDT | $3.04 | $6,503,039 | 01:00:27 30/05/2026 |
| 62 |  WOO X Pro |
UNI/USDT | $3.04 | $6,460,351 | 01:00:16 30/05/2026 |
| 63 |  DigiFinex |
UNI/USDT | $3.04 | $6,439,535 | 00:57:08 30/05/2026 |
| 64 |  ASTX |
UNI/USDT | $3.04 | $6,405,352 | 01:00:16 30/05/2026 |
| 65 | DigiFinex |
UNI/USDT | $3.04 | $6,326,595 | 00:57:16 30/05/2026 |
| 66 |  Zoomex |
UNI/USDT | $3.04 | $6,029,342 | 00:57:17 30/05/2026 |
| 67 |  Ekbit |
UNI/USDT | $3.04 | $5,993,377 | 01:00:16 30/05/2026 |
| 68 |  Venus |
UNI/vUNI | $3.04 | $5,971,208 | 00:57:08 30/05/2026 |
| 69 | Bitbase |
UNI/USDT | $3.06 | $5,905,400 | 00:42:09 30/05/2026 |
| 70 |  Poloniex |
UNI/USDT | $3.04 | $5,652,027 | 00:59:53 30/05/2026 |
| 71 |  Gate |
UNI/USDT | $3.04 | $5,636,473 | 00:54:19 30/05/2026 |
| 72 | CoinP |
UNI/USDT | $3.04 | $5,627,885 | 01:00:15 30/05/2026 |
| 73 |  Grvt |
UNI/USDT | $2.99 | $5,620,519 | 18:42:16 29/05/2026 |
| 74 | Binance |
UNI/USDC | $3.04 | $5,525,355 | 00:54:16 30/05/2026 |
| 75 |  KuCoin |
UNI/USDT | $3.04 | $5,510,841 | 00:54:19 30/05/2026 |
| 76 | Bitbase |
UNI/USDC | $3.06 | $5,358,612 | 00:42:09 30/05/2026 |
| 77 |  Bitunix |
UNI/USDT | $3.04 | $5,316,705 | 00:57:17 30/05/2026 |
| 78 | Coinlocally |
UNI/USDT | $3.04 | $5,293,906 | 01:00:16 30/05/2026 |
| 79 |  Azbit |
UNI/USDT | $3.04 | $5,195,756 | 00:57:07 30/05/2026 |
| 80 |  YEX |
UNI/USDT | $3.04 | $5,155,621 | 00:51:16 30/05/2026 |
| 81 | Gate |
UNI/USDT | $3.04 | $5,107,635 | 00:56:24 30/05/2026 |
| 82 |  UZX |
UNI/USDT | $3.04 | $5,054,520 | 00:57:08 30/05/2026 |
| 83 | Toobit |
UNI/USDT | $3.04 | $5,002,552 | 00:57:11 30/05/2026 |
| 84 |  BlockFin |
UNI/USDT | $3.04 | $4,944,898 | 01:00:07 30/05/2026 |
| 85 | KuCoin |
UNI/USDT | $3.04 | $4,805,591 | 00:56:54 30/05/2026 |
| 86 | Millionero |
UNI/USDT | $3.04 | $4,646,198 | 01:00:11 30/05/2026 |
| 87 | CoinW |
UNI/USDT | $3.04 | $4,559,418 | 00:51:08 30/05/2026 |
| 88 | Ourbit |
UNI/USDT | $3.04 | $4,526,201 | 00:57:08 30/05/2026 |
| 89 | LBank |
UNI/USDT | $3.04 | $4,516,965 | 00:57:11 30/05/2026 |
| 90 |  AlphaX |
UNI/USDT | $3.04 | $4,424,357 | 00:57:15 30/05/2026 |
| 91 |  Bitbaby |
UNI/USDT | $3.04 | $4,410,828 | 00:57:16 30/05/2026 |
| 92 | AstralX |
UNI/USDT | $3.04 | $4,339,114 | 00:57:17 30/05/2026 |
| 93 | Tapbit |
UNI/USDT | $3.04 | $4,325,794 | 00:57:07 30/05/2026 |
| 94 |  BitGW Exchange |
UNI/USDT | $3.04 | $4,256,284 | 00:57:10 30/05/2026 |
| 95 |  OneEx |
UNI/USDT | $3.04 | $4,222,394 | 01:00:07 30/05/2026 |
| 96 |  OKX |
UNI/USDT | $3.04 | $4,155,729 | 00:56:54 30/05/2026 |
| 97 |  Gems Trade |
UNI/USDT | $3.04 | $4,155,647 | 00:57:14 30/05/2026 |
| 98 | WhiteBIT |
UNI/USDT | $3.04 | $3,967,246 | 00:57:07 30/05/2026 |
| 99 |  EagleX |
UNI/USDT | $3.04 | $3,890,634 | 01:00:15 30/05/2026 |
| 100 |  YUBIT |
UNI/USDT | $3.04 | $3,870,014 | 00:57:15 30/05/2026 |
| 101 |  Coinbase Exchange |
UNI/USD | $3.04 | $3,815,319 | 00:56:43 30/05/2026 |
| 102 |  EasiCoin |
UNI/USDT | $3.04 | $3,752,588 | 01:00:15 30/05/2026 |
| 103 |  Hibt |
UNI/USDT | $3.04 | $3,739,482 | 00:57:08 30/05/2026 |
| 104 |  MEXC |
UNI/USDT | $3.04 | $3,650,081 | 00:54:16 30/05/2026 |
| 105 | OrangeX |
UNI/USDT | $3.04 | $3,646,594 | 00:57:07 30/05/2026 |
| 106 | YUBIT |
UNI/USDT | $3.04 | $3,577,209 | 00:57:07 30/05/2026 |
| 107 | EagleX |
UNI/USDT | $3.04 | $3,475,540 | 01:00:07 30/05/2026 |
| 108 | BlockFin |
UNI/USDT | $3.04 | $3,313,962 | 01:00:15 30/05/2026 |
| 109 | CrypFine |
UNI/USDT | $3.04 | $3,264,750 | 00:57:17 30/05/2026 |
| 110 |  BitMart |
UNI/USDT | $3.04 | $3,103,789 | 00:57:07 30/05/2026 |
| 111 | Binance |
UNI/USD | $3.04 | $3,097,999 | 00:54:50 30/05/2026 |
| 112 | AscendEX |
UNI/USDT | $3.03 | $3,006,538 | 00:51:07 30/05/2026 |
| 113 |  BloFin |
UNI/USDT | $3.04 | $2,943,967 | 00:51:08 30/05/2026 |
| 114 | WOO X Pro |
UNI/USDT | $3.04 | $2,805,811 | 01:00:12 30/05/2026 |
| 115 |  KCEX |
UNI/USDT | $3.04 | $2,800,442 | 00:57:15 30/05/2026 |
| 116 | CoinMy |
UNI/USDT | $3.04 | $2,764,427 | 01:00:12 30/05/2026 |
| 117 | OneBullEx |
UNI/USDT | $3.04 | $2,666,184 | 00:57:09 30/05/2026 |
| 118 | YEX |
UNI/USDT | $3.04 | $2,586,841 | 01:00:09 30/05/2026 |
| 119 |  BitTap |
UNI/USDT | $3.04 | $2,484,075 | 01:00:16 30/05/2026 |
| 120 |  Phemex |
UNI/USDT | $3.04 | $2,331,008 | 00:57:16 30/05/2026 |
| 121 |  Hyperliquid |
UNI/USD | $3.04 | $2,291,380 | 00:54:26 30/05/2026 |
| 122 | ASTX |
UNI/USDT | $3.04 | $2,214,536 | 01:00:12 30/05/2026 |
| 123 | IBIT Global |
UNI/USDT | $3.04 | $2,213,486 | 01:00:10 30/05/2026 |
| 124 |  Bitcastle |
UNI/USDT | $3.04 | $2,136,512 | 01:00:18 30/05/2026 |
| 125 | WEEX |
UNI/USDT | $3.04 | $2,017,446 | 00:57:08 30/05/2026 |
| 126 | Biconomy.com |
UNI/USDT | $3.04 | $1,856,006 | 00:54:07 30/05/2026 |
| 127 |  VOOX Exchange |
UNI/USDT | $3.04 | $1,836,877 | 00:57:17 30/05/2026 |
| 128 |  BitradeX |
UNI/USDT | $3.04 | $1,809,987 | 00:57:15 30/05/2026 |
| 129 | Bitget |
UNI/USDT | $3.04 | $1,770,439 | 00:54:12 30/05/2026 |
| 130 | B2Z Exchange |
UNI/USD | $3.04 | $1,662,875 | 01:00:11 30/05/2026 |
| 131 | BITmarkets |
UNI/USD | $3.04 | $1,660,303 | 00:57:11 30/05/2026 |
| 132 | Binance |
UNI/USDC | $3.04 | $1,627,218 | 00:56:42 30/05/2026 |
| 133 | Hotcoin |
UNI/USDT | $3.04 | $1,611,716 | 00:57:10 30/05/2026 |
| 134 | Bybit |
UNI/USDT | $3.04 | $1,570,024 | 00:54:08 30/05/2026 |
| 135 | WhiteBIT |
UNI/WBT | $3.04 | $1,553,030 | 00:57:07 30/05/2026 |
| 136 |  Cryptomus |
UNI/USDT | $3.04 | $1,464,767 | 01:00:10 30/05/2026 |
| 137 | B2Z Exchange |
UNI/USDT | $3.04 | $1,461,412 | 01:00:11 30/05/2026 |
| 138 | BTSE |
UNI/USDT | $3.04 | $1,458,382 | 00:57:11 30/05/2026 |
| 139 | BITmarkets |
UNI/USDT | $3.04 | $1,458,380 | 00:57:11 30/05/2026 |
| 140 | Koinbay |
UNI/USDT | $3.05 | $1,439,663 | 00:45:10 30/05/2026 |
| 141 | idax exchange |
UNI/USDT | $3.04 | $1,423,048 | 01:00:14 30/05/2026 |
| 142 | WHXEX |
UNI/USDT | $3.04 | $1,422,929 | 01:00:12 30/05/2026 |
| 143 |  Tebbit |
UNI/USDT | $3.04 | $1,332,209 | 01:00:07 30/05/2026 |
| 144 |  Kraken |
UNI/USD | $3.05 | $1,284,299 | 00:59:27 30/05/2026 |
| 145 | Bitcastle |
UNI/USDT | $3.04 | $1,277,027 | 01:00:09 30/05/2026 |
| 146 | Tebbit |
UNI/USDT | $3.04 | $1,235,474 | 01:00:16 30/05/2026 |
| 147 | YEX |
UNI/USD | $3.04 | $1,173,935 | 00:51:16 30/05/2026 |
| 148 | Echobit |
UNI/USDT | $3.04 | $1,161,502 | 00:57:07 30/05/2026 |
| 149 |  Upbit |
UNI/KRW | $2.99 | $1,149,753 | 00:56:54 30/05/2026 |
| 150 |  Antarctic |
UNI/USDT | $3.04 | $1,111,842 | 01:03:17 30/05/2026 |
| 151 | WhiteBIT |
UNI/TRY | $3.05 | $972,445 | 00:57:07 30/05/2026 |
| 152 |  BitKan |
UNI/USDT | $3.04 | $938,415 | 01:00:12 30/05/2026 |
| 153 |  CoinChief |
UNI/USDT | $3.04 | $919,488 | 00:57:12 30/05/2026 |
| 154 |  XXKK |
UNI/USDT | $3.04 | $895,289 | 01:00:12 30/05/2026 |
| 155 | MEXC |
UNI/USDT | $3.04 | $885,025 | 00:54:11 30/05/2026 |
| 156 | TruBit Pro Exchange |
UNI/USDT | $3.05 | $874,048 | 01:00:07 30/05/2026 |
| 157 |  HTX |
UNI/USDT | $3.04 | $861,175 | 00:51:18 30/05/2026 |
| 158 |  ZKE |
UNI/USDT | $3.04 | $853,166 | 01:00:09 30/05/2026 |
| 159 |  Pionex |
UNI/USDT | $3.04 | $825,151 | 00:57:16 30/05/2026 |
| 160 | Bitbaby |
UNI/USDT | $3.04 | $810,887 | 00:57:09 30/05/2026 |
| 161 |  SunX |
UNI/USDT | $3.05 | $810,633 | 01:03:17 30/05/2026 |
| 162 | Ju.com |
UNI/USDT | $3.04 | $806,462 | 00:57:09 30/05/2026 |
| 163 | WOO X Pro |
UNI/USD | $3.04 | $781,672 | 01:00:16 30/05/2026 |
| 164 |  Bitstamp by Robinhood |
UNI/USD | $3.04 | $750,893 | 00:59:53 30/05/2026 |
| 165 | HTX |
UNI/USDT | $3.04 | $750,750 | 00:59:54 30/05/2026 |
| 166 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,022.63 | $737,715 | 00:50:23 30/05/2026 |
| 167 |  EdgeX |
UNI/USD | $3.04 | $694,456 | 01:03:15 30/05/2026 |
| 168 |  Coinbase International Exchange |
UNI/USDC | $3.06 | $678,537 | 01:00:15 30/05/2026 |
| 169 | Phemex |
UNI/USDT | $3.04 | $669,023 | 00:57:08 30/05/2026 |
| 170 |  Bitvavo |
UNI/EUR | $3.04 | $668,304 | 00:57:08 30/05/2026 |
| 171 | BingX |
UNI/USDT | $3.04 | $668,093 | 00:57:08 30/05/2026 |
| 172 |  PrimeXBT |
UNI/USDT | $3.04 | $608,993 | 01:00:16 30/05/2026 |
| 173 |  AIA Exchange |
UNI/USDT | $3.04 | $597,756 | 01:00:09 30/05/2026 |
| 174 | Toobit |
UNI/USDC | $3.03 | $596,440 | 00:57:17 30/05/2026 |
| 175 | Bitunix |
UNI/USDC | $3.04 | $574,908 | 00:57:17 30/05/2026 |
| 176 | Kraken |
UNI/EUR | $3.05 | $552,006 | 00:59:54 30/05/2026 |
| 177 |  Bit2Me |
UNI/EUR | $3.05 | $536,659 | 00:57:12 30/05/2026 |
| 178 |  CoinEx |
UNI/USDT | $3.04 | $534,496 | 00:59:53 30/05/2026 |
| 179 | Bitunix |
UNI/USDT | $3.04 | $515,058 | 00:57:09 30/05/2026 |
| 180 |  BYDFi |
UNI/USDT | $3.04 | $498,835 | 01:00:15 30/05/2026 |
| 181 |  FMFW.io |
UNI/USDT | $3.05 | $476,892 | 00:54:10 30/05/2026 |
| 182 |  HitBTC |
UNI/USDT | $3.04 | $476,881 | 00:57:08 30/05/2026 |
| 183 | Zoomex |
UNI/USDT | $3.04 | $471,961 | 00:57:08 30/05/2026 |
| 184 |  LeveX |
UNI/USDT | $3.04 | $457,803 | 01:00:16 30/05/2026 |
| 185 | VOOX Exchange |
UNI/USDT | $3.04 | $455,697 | 00:57:09 30/05/2026 |
| 186 | EasiCoin |
UNI/USDT | $3.04 | $451,223 | 01:00:07 30/05/2026 |
| 187 | Millionero |
UNI/USDC | $3.04 | $444,909 | 01:00:11 30/05/2026 |
| 188 | Aivora Exchange |
UNI/USDT | $3.61 | $441,653 | 01:00:09 30/05/2026 |
| 189 |  Lighter |
UNI/USDC | $3.04 | $436,618 | 00:57:15 30/05/2026 |
| 190 | BitTap |
UNI/USDT | $3.04 | $421,310 | 01:00:11 30/05/2026 |
| 191 | BloFin |
UNI/USDT | $3.04 | $404,540 | 00:51:17 30/05/2026 |
| 192 | Bitbaby |
UNI/USDC | $3.04 | $393,204 | 00:57:16 30/05/2026 |
| 193 | KCEX |
UNI/USDT | $3.04 | $386,686 | 00:57:08 30/05/2026 |
| 194 | YEX |
UNI/USDC | $3.04 | $385,350 | 00:51:16 30/05/2026 |
| 195 |  Bithumb |
UNI/KRW | $2.99 | $381,781 | 00:59:54 30/05/2026 |
| 196 | WhiteBIT |
UNI/USDC | $3.04 | $360,360 | 00:57:07 30/05/2026 |
| 197 |  CoinTR |
UNI/USDT | $3.04 | $342,359 | 01:00:07 30/05/2026 |
| 198 | Phemex |
UNI/USDC | $3.04 | $333,841 | 00:57:16 30/05/2026 |
| 199 |  Niza.io |
UNI/USD | $3.04 | $317,632 | 01:00:11 30/05/2026 |
| 200 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.04 | $287,201 | 00:49:23 30/05/2026 |
| 201 |  Dex-Trade |
UNI/USDT | $3.04 | $266,817 | 00:57:11 30/05/2026 |
| 202 |  Extended |
UNI/USD | $3.03 | $266,074 | 01:03:16 30/05/2026 |
| 203 |  Bitazza |
UNI/USDT | $3.04 | $254,413 | 01:00:12 30/05/2026 |
| 204 | Biconomy.com |
UNI/USDC | $3.04 | $253,021 | 00:54:07 30/05/2026 |
| 205 | Binance |
UNI/TRY | $3.05 | $245,177 | 00:56:42 30/05/2026 |
| 206 |  MGBX |
UNI/USDT | $3.04 | $236,419 | 00:57:08 30/05/2026 |
| 207 |  BigONE |
UNI/USDT | $3.04 | $231,851 | 00:57:08 30/05/2026 |
| 208 |  EXMO.ME |
UNI/USDT | $3.04 | $221,177 | 01:00:11 30/05/2026 |
| 209 |  EXMO |
UNI/USDT | $3.04 | $221,175 | 00:57:11 30/05/2026 |
| 210 |  Bitfinex |
UNI/USD | $3.04 | $218,799 | 00:59:23 30/05/2026 |
| 211 |  Paribu |
UNI/TRY | $3.06 | $212,785 | 00:59:53 30/05/2026 |
| 212 |  ICRYPEX |
UNI/USDT | $3.01 | $212,017 | 01:00:11 30/05/2026 |
| 213 |  CriptoSwaps |
UNI/USDT | $3.04 | $200,024 | 00:57:08 30/05/2026 |
| 214 | WEEX |
UNI/USDC | $3.04 | $190,808 | 00:57:08 30/05/2026 |
| 215 | Pionex |
UNI/ETH | $3.04 | $181,091 | 00:57:16 30/05/2026 |
| 216 | Bit2Me |
UNI/USDC | $3.04 | $179,521 | 00:57:12 30/05/2026 |
| 217 | B2Z Exchange |
UNI/USDC | $3.04 | $169,245 | 01:00:11 30/05/2026 |
| 218 | BITmarkets |
UNI/USDC | $3.04 | $168,872 | 00:57:11 30/05/2026 |
| 219 | XT.COM |
UNI/USDC | $3.04 | $162,764 | 00:57:12 30/05/2026 |
| 220 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.05 | $157,813 | 00:40:59 30/05/2026 |
| 221 | Ring Exchange (Ethereum) |
WBTC/UNI | $73,887.93 | $157,484 | 00:49:47 30/05/2026 |
| 222 | Bitfinex |
UNI/USDT | $3.06 | $153,646 | 00:59:23 30/05/2026 |
| 223 | Deepcoin |
UNI/USDT | $3.04 | $153,286 | 00:57:07 30/05/2026 |
| 224 |  Coincall |
UNI/USD | $3.04 | $151,054 | 01:00:15 30/05/2026 |
| 225 | Ring Exchange (Ethereum) |
CBBTC/UNI | $74,022.89 | $143,356 | 00:48:47 30/05/2026 |
| 226 |  Backpack Exchange |
UNI/USDC | $3.05 | $143,241 | 00:57:16 30/05/2026 |
| 227 | Gate |
UNI/USDT | $3.04 | $139,383 | 00:54:50 30/05/2026 |
| 228 | Coinbase Exchange |
UNI/EUR | $3.04 | $139,046 | 00:56:59 30/05/2026 |
| 229 | Niza.io |
UNI/EUR | $3.05 | $136,597 | 01:00:11 30/05/2026 |
| 230 | Bitstamp by Robinhood |
UNI/EUR | $3.04 | $135,774 | 00:59:53 30/05/2026 |
| 231 |  Aster |
UNI/USDT | $3.04 | $134,048 | 00:54:15 30/05/2026 |
| 232 |  Binance TR |
UNI/TRY | $3.05 | $133,536 | 00:57:09 30/05/2026 |
| 233 |  Crypto.com Exchange |
UNI/USDT | $3.05 | $133,187 | 00:57:07 30/05/2026 |
| 234 |  AEGET |
UNI/USDT | $3.04 | $128,018 | 01:00:15 30/05/2026 |
| 235 | Cofinex |
UNI/USD | $3.04 | $123,345 | 01:00:17 30/05/2026 |
| 236 |  BtcTurk | Kripto |
UNI/USDT | $3.06 | $123,307 | 00:59:59 30/05/2026 |
| 237 | Binance |
UNI/BTC | $3.04 | $122,491 | 00:56:42 30/05/2026 |
| 238 | BYDFi |
UNI/USDT | $3.04 | $119,165 | 01:00:12 30/05/2026 |
| 239 |  Tokpie |
UNI/ETH | $3.04 | $118,838 | 01:00:07 30/05/2026 |
| 240 | MEXC |
UNI/USDC | $3.04 | $117,290 | 00:54:16 30/05/2026 |
| 241 | 4E |
UNI/USDT | $3.04 | $116,262 | 01:00:15 30/05/2026 |
| 242 |  Nivex |
UNI/USDT | $2.99 | $108,896 | 01:00:12 30/05/2026 |
| 243 |  Coinstore |
UNI/USDT | $3.04 | $106,847 | 00:57:07 30/05/2026 |
| 244 |  Globe Derivative Exchange |
UNI/USD | $3.04 | $96,760.66 | 01:00:17 30/05/2026 |
| 245 | CoinTR |
UNI/TRY | $3.06 | $94,590.34 | 01:00:07 30/05/2026 |
| 246 | BtcTurk | Kripto |
UNI/TRY | $3.06 | $93,985.17 | 00:59:59 30/05/2026 |
| 247 | MEXC |
UNI/USD1 | $3.04 | $92,075.59 | 00:54:16 30/05/2026 |
| 248 |  Bullish |
UNI/USDC | $3.06 | $91,898.01 | 00:51:07 30/05/2026 |
| 249 |  BitDelta |
UNI/USDT | $3.04 | $84,512.32 | 00:54:10 30/05/2026 |
| 250 |  BlueBit |
UNI/USDT | $3.04 | $84,209.35 | 01:00:09 30/05/2026 |
| 251 |  CoinCola |
UNI/USDT | $3.04 | $84,061.00 | 01:00:10 30/05/2026 |
| 252 | Paribu |
UNI/USDT | $3.07 | $83,095.02 | 00:59:53 30/05/2026 |
| 253 |  Bitkub |
UNI/THB | $3.03 | $81,771.50 | 00:57:09 30/05/2026 |
| 254 |  Pacifica |
UNI/USD | $3.04 | $79,398.23 | 01:03:15 30/05/2026 |
| 255 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $641.45 | $78,835.99 | 00:56:04 30/05/2026 |
| 256 | BYDFi |
UNI/USD | $3.04 | $72,249.15 | 01:00:15 30/05/2026 |
| 257 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,028.41 | $67,734.13 | 00:55:54 30/05/2026 |
| 258 | Cofinex |
UNI/USDT | $3.04 | $65,988.46 | 01:00:07 30/05/2026 |
| 259 | Bitbaby |
UNI/USDC | $3.04 | $64,572.12 | 00:57:09 30/05/2026 |
| 260 | Cofinex |
UNI/USDC | $3.06 | $64,307.19 | 01:00:17 30/05/2026 |
| 261 | YEX |
UNI/USDC | $3.04 | $64,298.94 | 01:00:09 30/05/2026 |
| 262 |  XBO.com |
UNI/USDC | $3.04 | $63,913.73 | 00:57:10 30/05/2026 |
| 263 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.04 | $62,456.38 | 00:56:11 30/05/2026 |
| 264 | BingX |
UNI/USDC | $3.04 | $60,245.54 | 00:57:08 30/05/2026 |
| 265 | BYDFi |
UNI/USDC | $3.06 | $57,444.00 | 00:57:15 30/05/2026 |
| 266 | MEXC |
UNI/USD1 | $3.04 | $55,814.81 | 00:54:11 30/05/2026 |
| 267 |  Nonkyc.io Exchange |
UNI/USDT | $3.04 | $54,900.20 | 01:00:07 30/05/2026 |
| 268 |  PointPay |
UNI/USDT | $3.04 | $54,870.26 | 00:54:11 30/05/2026 |
| 269 |  Mandala Exchange |
UNI/USDT | $3.04 | $53,887.38 | 01:00:17 30/05/2026 |
| 270 | HitBTC |
UNI/USDT | $3.04 | $53,687.20 | 00:57:15 30/05/2026 |
| 271 |  Gleec BTC |
UNI/USDT | $3.04 | $53,658.00 | 01:00:15 30/05/2026 |
| 272 | KTX |
UNI/USDT | $3.04 | $53,627.39 | 01:00:11 30/05/2026 |
| 273 | Crypto.com Exchange |
UNI/USD | $3.04 | $52,400.95 | 00:57:07 30/05/2026 |
| 274 | Cofinex |
UNI/USDC | $3.05 | $50,143.24 | 01:00:07 30/05/2026 |
| 275 | Crypto.com Exchange |
UNI/USD | $3.05 | $49,461.29 | 00:00:27 30/05/2026 |
| 276 | LeveX |
UNI/USDT | $3.04 | $47,830.17 | 01:00:07 30/05/2026 |
| 277 |  Ripio |
UNI/USDC | $3.05 | $47,621.00 | 01:00:11 30/05/2026 |
| 278 | WhiteBIT |
UNI/EUR | $3.05 | $47,349.45 | 00:57:07 30/05/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,023.48 | $45,677.20 | 00:40:59 30/05/2026 |
| 280 | SunX |
UNI/USDT | $3.04 | $45,269.76 | 01:00:18 30/05/2026 |
| 281 |  CoinLion |
UNI/USD | $3.05 | $43,716.09 | 01:00:12 30/05/2026 |
| 282 |  dYdX v4 |
UNI/USD | $3.05 | $43,464.29 | 01:01:19 30/05/2026 |
| 283 | Lighter |
UNI/USDC | $3.07 | $42,040.52 | 00:57:08 30/05/2026 |
| 284 | Uniswap v4 (Ethereum) |
UNI/SKY | $3.05 | $41,843.39 | 00:37:47 30/05/2026 |
| 285 |  Bitrue |
UNI/USDC | $3.04 | $41,726.89 | 00:57:07 30/05/2026 |
| 286 |  Coins.ph |
UNI/PHP | $3.05 | $40,855.44 | 01:00:10 30/05/2026 |
| 287 |  Uniswap v2 |
UNI/WETH | $3.03 | $39,876.48 | 00:44:35 30/05/2026 |
| 288 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.04 | $39,380.26 | 00:31:55 30/05/2026 |
| 289 | Pionex |
UNI/USDT | $3.04 | $39,220.53 | 00:57:11 30/05/2026 |
| 290 |  Foxbit |
UNI/BRL | $3.03 | $36,553.35 | 00:57:07 30/05/2026 |
| 291 | Coinbase Exchange |
UNI/GBP | $3.04 | $36,333.49 | 00:56:59 30/05/2026 |
| 292 |  Picol |
UNI/USDT | $3.04 | $34,591.77 | 01:00:11 30/05/2026 |
| 293 | Ulink |
UNI/USDT | $7.73 | $33,954.35 | 01:00:19 30/05/2026 |
| 294 | XBO.com |
UNI/EUR | $3.04 | $33,581.12 | 00:57:10 30/05/2026 |
| 295 | MEXC |
UNI/USDC | $3.04 | $33,462.08 | 00:54:11 30/05/2026 |
| 296 | Gate |
UNI/USDC | $3.04 | $30,984.56 | 00:56:55 30/05/2026 |
| 297 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $641.85 | $30,921.20 | 00:49:40 30/05/2026 |
| 298 |  Blynex |
UNI/USDT | $3.04 | $30,523.47 | 01:00:07 30/05/2026 |
| 299 |  HyperPay Futures |
UNI/USDT | $3.04 | $30,242.86 | 01:03:17 30/05/2026 |
| 300 | XBO.com |
UNI/USD | $3.05 | $30,203.03 | 00:57:10 30/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 30/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $599,594,602 với tỷ giá $3.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.