Uniswap UNI
Xếp hạng #34
11:39:00 21/05/2026
Giá Uniswap (UNI)
$3.66 5.67%
0.00004695 BTC
96,460 VND
Thấp: $3.44
Cao: $3.67
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.65 | $546,909,706 | 11:00:09 21/05/2026 |
| 2 |  SunX |
UNI/USDT | $3.65 | $546,903,642 | 11:00:10 21/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.64 | $310,712,670 | 10:54:18 21/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.65 | $280,791,148 | 11:00:16 21/05/2026 |
| 5 |  FameEX |
UNI/USDT | $3.65 | $211,011,453 | 10:57:18 21/05/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,348,146 | 10:57:15 21/05/2026 |
| 7 |  Binance |
UNI/USDT | $3.64 | $77,065,028 | 10:54:16 21/05/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.64 | $59,158,575 | 10:54:15 21/05/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.65 | $51,658,031 | 11:00:15 21/05/2026 |
| 10 |  WEEX |
UNI/USDT | $3.65 | $46,798,103 | 10:57:16 21/05/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.65 | $45,501,484 | 11:00:16 21/05/2026 |
| 12 |  Bibox |
5UNI/USD | $3.49 | $43,655,895 | 11:00:11 21/05/2026 |
| 13 |  BTCC |
UNI/USDT | $3.65 | $39,740,562 | 10:57:16 21/05/2026 |
| 14 |  CoinW |
UNI/USDT | $3.65 | $34,876,913 | 10:57:17 21/05/2026 |
| 15 |  Tapbit |
UNI/USDT | $3.65 | $32,515,018 | 10:57:16 21/05/2026 |
| 16 |  KuCoin |
UNI/USDT | $3.65 | $31,161,167 | 10:56:53 21/05/2026 |
| 17 |  Websea |
UNI/USDT | $3.64 | $30,365,060 | 10:48:08 21/05/2026 |
| 18 |  CEEX exchange |
UNI/USDT | $3.65 | $29,307,342 | 11:00:10 21/05/2026 |
| 19 |  Echobit |
UNI/USDT | $3.65 | $27,313,197 | 10:57:16 21/05/2026 |
| 20 |  BingX |
UNI/USDT | $3.65 | $27,130,242 | 10:57:17 21/05/2026 |
| 21 |  LBank |
UNI/USDT | $3.65 | $26,446,481 | 10:57:17 21/05/2026 |
| 22 |  BVOX |
UNI/USDT | $3.65 | $25,739,081 | 10:57:15 21/05/2026 |
| 23 | BVOX |
UNI/USDT | $3.65 | $25,663,822 | 10:57:09 21/05/2026 |
| 24 |  Batonex |
UNI/USDT | $3.65 | $23,936,864 | 11:00:16 21/05/2026 |
| 25 |  BiKing |
UNI/USDT | $3.65 | $23,020,456 | 11:00:15 21/05/2026 |
| 26 |  WhiteBIT |
UNI/USDT | $3.64 | $19,579,510 | 10:54:15 21/05/2026 |
| 27 |  IBIT Global |
UNI/USDT | $3.65 | $19,337,010 | 11:00:17 21/05/2026 |
| 28 |  Deepcoin |
UNI/USDT | $3.65 | $18,001,606 | 10:57:15 21/05/2026 |
| 29 |  AstralX |
UNI/USDT | $3.65 | $16,989,678 | 11:00:10 21/05/2026 |
| 30 |  CoinP |
UNI/USDT | $3.65 | $16,616,813 | 11:00:08 21/05/2026 |
| 31 |  Toobit |
UNI/USDT | $3.65 | $16,104,535 | 10:57:16 21/05/2026 |
| 32 | Binance |
UNI/USDT | $3.65 | $15,928,976 | 10:56:42 21/05/2026 |
| 33 |  Hotcoin |
UNI/USDT | $3.65 | $15,500,401 | 10:57:18 21/05/2026 |
| 34 |  Bybit |
UNI/USDT | $3.64 | $14,805,487 | 10:54:16 21/05/2026 |
| 35 |  BTSE |
UNI/USDT | $3.65 | $14,728,395 | 10:57:15 21/05/2026 |
| 36 |  B2Z Exchange |
UNI/USD | $3.65 | $14,111,444 | 11:00:15 21/05/2026 |
| 37 |  BITmarkets |
UNI/USDT | $3.65 | $14,104,119 | 11:00:15 21/05/2026 |
| 38 |  Biconomy.com |
UNI/USDT | $3.65 | $14,023,056 | 10:57:15 21/05/2026 |
| 39 | BiKing |
UNI/USDT | $3.65 | $13,646,296 | 11:00:10 21/05/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $3.65 | $13,420,941 | 11:00:17 21/05/2026 |
| 41 | Websea |
UNI/USDT | $3.65 | $13,266,808 | 10:57:19 21/05/2026 |
| 42 |  Ourbit |
UNI/USDT | $3.65 | $12,392,016 | 10:57:16 21/05/2026 |
| 43 |  MEXC |
UNI/USDT | $3.65 | $12,015,789 | 10:57:16 21/05/2026 |
| 44 |  Bitbase |
UNI/USDT | $3.64 | $11,819,043 | 10:51:16 21/05/2026 |
| 45 |  CrypFine |
UNI/USDT | $3.65 | $11,692,741 | 10:57:15 21/05/2026 |
| 46 |  ASTX |
UNI/USDT | $3.65 | $11,442,806 | 11:00:16 21/05/2026 |
| 47 | CoinUp.io |
UNI/USDT | $3.65 | $11,324,531 | 10:54:08 21/05/2026 |
| 48 |  Ekbit |
UNI/USDT | $3.65 | $11,198,581 | 11:00:16 21/05/2026 |
| 49 |  AscendEX |
UNI/USDT | $3.64 | $9,751,856 | 10:54:17 21/05/2026 |
| 50 |  Coinlocally |
UNI/USDT | $3.65 | $9,456,208 | 11:00:10 21/05/2026 |
| 51 |  Cryptomus |
UNI/USDT | $3.65 | $9,402,488 | 10:54:07 21/05/2026 |
| 52 |  CoinMy |
UNI/USDT | $3.65 | $8,641,585 | 11:00:16 21/05/2026 |
| 53 |  Millionero |
UNI/USDT | $3.65 | $8,605,628 | 10:57:15 21/05/2026 |
| 54 |  SuperEx |
UNI/USDT | $3.64 | $8,541,837 | 10:54:09 21/05/2026 |
| 55 | BTCC |
UNI/USDT | $3.65 | $7,951,644 | 10:57:09 21/05/2026 |
| 56 |  4E |
UNI/USDT | $3.65 | $7,898,024 | 11:00:12 21/05/2026 |
| 57 | CoinMy |
UNI/USDT | $3.65 | $7,581,999 | 11:00:09 21/05/2026 |
| 58 |  DigiFinex |
UNI/USDT | $3.65 | $7,464,528 | 11:00:16 21/05/2026 |
| 59 | Bitbase |
UNI/USDT | $3.65 | $7,164,073 | 10:42:07 21/05/2026 |
| 60 |  Venus |
UNI/vUNI | $3.65 | $7,161,641 | 10:57:07 21/05/2026 |
| 61 | Bitbase |
UNI/USDC | $3.65 | $7,139,712 | 10:42:07 21/05/2026 |
| 62 | CoinP |
UNI/USDT | $3.65 | $7,037,598 | 11:00:15 21/05/2026 |
| 63 |  idax exchange |
UNI/USDT | $3.65 | $6,867,703 | 11:00:17 21/05/2026 |
| 64 |  WHXEX |
UNI/USDT | $3.64 | $6,864,372 | 10:54:16 21/05/2026 |
| 65 |  Cofinex |
UNI/USDT | $3.65 | $6,684,333 | 11:00:15 21/05/2026 |
| 66 |  Bitget |
UNI/USDT | $3.64 | $6,680,028 | 10:54:15 21/05/2026 |
| 67 | Binance |
UNI/USDC | $3.64 | $6,050,045 | 10:54:16 21/05/2026 |
| 68 |  WOO X Pro |
UNI/USDT | $3.65 | $5,839,248 | 11:00:16 21/05/2026 |
| 69 |  OneBullEx |
UNI/USDT | $3.65 | $5,731,268 | 11:00:25 21/05/2026 |
| 70 |  Hibt |
UNI/USDT | $3.65 | $5,607,054 | 10:57:12 21/05/2026 |
| 71 |  BitGW Exchange |
UNI/USDT | $3.65 | $5,345,395 | 11:00:09 21/05/2026 |
| 72 |  OKX |
UNI/USDT | $3.65 | $5,340,123 | 10:56:53 21/05/2026 |
| 73 |  Gems Trade |
UNI/USDT | $3.65 | $5,340,010 | 10:57:13 21/05/2026 |
| 74 |  BiFinance |
UNI/USDT | $3.65 | $5,168,458 | 10:57:07 21/05/2026 |
| 75 |  EasiCoin |
UNI/USDT | $3.65 | $5,123,194 | 11:00:16 21/05/2026 |
| 76 |  Bitunix |
UNI/USDT | $3.64 | $5,104,678 | 10:54:16 21/05/2026 |
| 77 |  BlockFin |
UNI/USDT | $3.65 | $5,088,386 | 10:57:15 21/05/2026 |
| 78 | DigiFinex |
UNI/USDT | $3.65 | $4,785,934 | 10:57:07 21/05/2026 |
| 79 |  Gate |
UNI/USDT | $3.64 | $4,762,029 | 10:54:19 21/05/2026 |
| 80 | Ourbit |
UNI/USDT | $3.65 | $4,472,980 | 10:57:08 21/05/2026 |
| 81 |  Zoomex |
UNI/USDT | $3.65 | $4,445,367 | 10:57:18 21/05/2026 |
| 82 |  AlphaX |
UNI/USDT | $3.65 | $4,421,254 | 11:00:15 21/05/2026 |
| 83 | Toobit |
UNI/USDT | $3.65 | $4,343,989 | 10:57:12 21/05/2026 |
| 84 | Millionero |
UNI/USDT | $3.65 | $4,245,156 | 10:57:08 21/05/2026 |
| 85 |  OneEx |
UNI/USDT | $3.65 | $4,216,949 | 11:00:12 21/05/2026 |
| 86 |  Poloniex |
UNI/USDT | $3.65 | $4,199,776 | 10:59:53 21/05/2026 |
| 87 |  YUBIT |
UNI/USDT | $3.65 | $4,174,107 | 10:57:15 21/05/2026 |
| 88 |  EagleX |
UNI/USDT | $3.65 | $4,157,579 | 11:00:15 21/05/2026 |
| 89 |  Bitbaby |
UNI/USDT | $3.64 | $4,132,335 | 10:54:16 21/05/2026 |
| 90 | Coinlocally |
UNI/USDT | $3.65 | $3,963,396 | 11:00:16 21/05/2026 |
| 91 |  YEX |
UNI/USDT | $3.65 | $3,896,377 | 10:57:17 21/05/2026 |
| 92 |  UZX |
UNI/USDT | $3.65 | $3,693,572 | 10:57:07 21/05/2026 |
| 93 | YUBIT |
UNI/USDT | $3.65 | $3,605,001 | 10:57:10 21/05/2026 |
| 94 | LBank |
UNI/USDT | $3.65 | $3,576,570 | 10:57:08 21/05/2026 |
| 95 | CoinW |
UNI/USDT | $3.64 | $3,484,754 | 10:51:07 21/05/2026 |
| 96 | EagleX |
UNI/USDT | $3.65 | $3,476,169 | 11:00:11 21/05/2026 |
| 97 |  Hyperliquid |
UNI/USD | $3.65 | $3,335,009 | 10:54:26 21/05/2026 |
| 98 | KuCoin |
UNI/USDT | $3.65 | $3,211,786 | 10:54:19 21/05/2026 |
| 99 |  XT.COM |
UNI/USDT | $3.65 | $3,186,327 | 10:57:09 21/05/2026 |
| 100 |  Bitstamp by Robinhood |
UNI/USD | $3.65 | $3,170,661 | 10:59:53 21/05/2026 |
| 101 | Tapbit |
UNI/USDT | $3.65 | $3,127,808 | 10:57:09 21/05/2026 |
| 102 | AscendEX |
UNI/USDT | $3.64 | $3,084,030 | 10:48:08 21/05/2026 |
| 103 |  BitMart |
UNI/USDT | $3.65 | $3,010,592 | 10:57:10 21/05/2026 |
| 104 | OrangeX |
UNI/USDT | $3.65 | $2,892,172 | 10:54:13 21/05/2026 |
| 105 | WEEX |
UNI/USDT | $3.65 | $2,872,646 | 10:57:11 21/05/2026 |
| 106 | Binance |
UNI/USD | $3.64 | $2,871,400 | 10:54:51 21/05/2026 |
| 107 | BlockFin |
UNI/USDT | $3.65 | $2,845,316 | 10:57:07 21/05/2026 |
| 108 | OneBullEx |
UNI/USDT | $3.65 | $2,823,728 | 11:00:09 21/05/2026 |
| 109 |  KCEX |
UNI/USDT | $3.65 | $2,731,363 | 10:57:15 21/05/2026 |
| 110 |  Coinbase Exchange |
UNI/USD | $3.65 | $2,715,415 | 10:56:29 21/05/2026 |
| 111 | WhiteBIT |
UNI/USDT | $3.65 | $2,543,308 | 10:54:07 21/05/2026 |
| 112 | CrypFine |
UNI/USDT | $3.65 | $2,379,858 | 10:57:07 21/05/2026 |
| 113 | YEX |
UNI/USDT | $3.65 | $2,281,103 | 11:00:13 21/05/2026 |
| 114 |  HTX |
UNI/USDT | $3.65 | $2,200,383 | 10:59:55 21/05/2026 |
| 115 |  BitTap |
UNI/USDT | $3.65 | $2,196,518 | 11:00:17 21/05/2026 |
| 116 | BITmarkets |
UNI/USD | $3.66 | $2,175,712 | 11:00:10 21/05/2026 |
| 117 | B2Z Exchange |
UNI/USD | $3.66 | $2,175,654 | 11:00:11 21/05/2026 |
| 118 |  BitradeX |
UNI/USDT | $3.65 | $2,147,117 | 10:57:15 21/05/2026 |
| 119 | Bybit |
UNI/USDT | $3.65 | $2,052,131 | 10:54:12 21/05/2026 |
| 120 |  Azbit |
UNI/USDT | $3.65 | $1,967,332 | 10:57:10 21/05/2026 |
| 121 | Biconomy.com |
UNI/USDT | $3.65 | $1,769,790 | 10:57:07 21/05/2026 |
| 122 |  Phemex |
UNI/USDT | $3.65 | $1,707,256 | 10:57:17 21/05/2026 |
| 123 |  VOOX Exchange |
UNI/USDT | $3.65 | $1,692,953 | 10:57:17 21/05/2026 |
| 124 |  BloFin |
UNI/USDT | $3.65 | $1,683,875 | 10:48:07 21/05/2026 |
| 125 |  Bitcastle |
UNI/USDT | $3.65 | $1,668,451 | 11:00:20 21/05/2026 |
| 126 | Gate |
UNI/USDT | $3.65 | $1,600,786 | 10:56:54 21/05/2026 |
| 127 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,144.35 | $1,586,448 | 10:49:35 21/05/2026 |
| 128 | B2Z Exchange |
UNI/USDT | $3.66 | $1,582,428 | 11:00:11 21/05/2026 |
| 129 | BITmarkets |
UNI/USDT | $3.66 | $1,582,419 | 11:00:10 21/05/2026 |
| 130 | ASTX |
UNI/USDT | $3.65 | $1,579,805 | 11:00:12 21/05/2026 |
| 131 | BTSE |
UNI/USDT | $3.65 | $1,578,470 | 10:57:11 21/05/2026 |
| 132 | WOO X Pro |
UNI/USDT | $3.65 | $1,558,239 | 11:00:09 21/05/2026 |
| 133 | Bitget |
UNI/USDT | $3.65 | $1,366,175 | 10:54:10 21/05/2026 |
| 134 | YEX |
UNI/USD | $3.65 | $1,310,876 | 10:57:17 21/05/2026 |
| 135 | Bibox |
UNI/USDT | $7.52 | $1,246,709 | 11:00:11 21/05/2026 |
| 136 | HTX |
UNI/USDT | $3.64 | $1,246,343 | 10:54:22 21/05/2026 |
| 137 | Koinbay |
UNI/USDT | $3.65 | $1,231,426 | 10:57:09 21/05/2026 |
| 138 | IBIT Global |
UNI/USDT | $3.65 | $1,221,579 | 11:00:09 21/05/2026 |
| 139 | WHXEX |
UNI/USDT | $3.65 | $1,212,836 | 11:00:08 21/05/2026 |
| 140 | idax exchange |
UNI/USDT | $3.65 | $1,212,836 | 11:00:11 21/05/2026 |
| 141 | Binance |
UNI/USDC | $3.65 | $1,183,914 | 10:56:42 21/05/2026 |
| 142 | Hotcoin |
UNI/USDT | $3.65 | $1,156,230 | 10:57:06 21/05/2026 |
| 143 |  BitKan |
UNI/USDT | $3.65 | $1,134,524 | 11:00:07 21/05/2026 |
| 144 |  CoinChief |
UNI/USDT | $3.65 | $1,102,067 | 10:57:09 21/05/2026 |
| 145 |  Bitvavo |
UNI/EUR | $3.65 | $1,081,958 | 10:57:13 21/05/2026 |
| 146 | Echobit |
UNI/USDT | $3.65 | $959,091 | 10:57:07 21/05/2026 |
| 147 |  Tebbit |
UNI/USDT | $3.65 | $951,794 | 11:00:09 21/05/2026 |
| 148 | Bitcastle |
UNI/USDT | $3.65 | $947,049 | 11:00:10 21/05/2026 |
| 149 | TruBit Pro Exchange |
UNI/USDT | $3.65 | $945,349 | 11:00:07 21/05/2026 |
| 150 |  Pionex |
UNI/USDT | $3.65 | $939,046 | 10:57:16 21/05/2026 |
| 151 | Ju.com |
UNI/USDT | $3.65 | $899,278 | 11:00:09 21/05/2026 |
| 152 | WhiteBIT |
UNI/WBT | $3.65 | $860,029 | 10:54:07 21/05/2026 |
| 153 | AstralX |
UNI/USDT | $3.65 | $831,961 | 11:00:17 21/05/2026 |
| 154 |  Kraken |
UNI/USD | $3.65 | $794,715 | 10:59:55 21/05/2026 |
| 155 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.64 | $734,622 | 10:49:35 21/05/2026 |
| 156 |  ZKE |
UNI/USDT | $3.65 | $727,665 | 11:00:12 21/05/2026 |
| 157 | WOO X Pro |
UNI/USD | $3.65 | $718,940 | 11:00:16 21/05/2026 |
| 158 | Bitbaby |
UNI/USDT | $3.65 | $705,729 | 10:57:09 21/05/2026 |
| 159 | WhiteBIT |
UNI/TRY | $3.65 | $701,051 | 10:54:07 21/05/2026 |
| 160 |  Upbit |
UNI/KRW | $3.60 | $672,446 | 10:56:23 21/05/2026 |
| 161 | BingX |
UNI/USDT | $3.65 | $670,674 | 10:54:07 21/05/2026 |
| 162 | Bitunix |
UNI/USDC | $3.64 | $668,848 | 10:54:16 21/05/2026 |
| 163 | Toobit |
UNI/USDC | $3.65 | $665,522 | 10:57:16 21/05/2026 |
| 164 | BloFin |
UNI/USDT | $3.64 | $664,045 | 10:51:24 21/05/2026 |
| 165 | Phemex |
UNI/USDT | $3.65 | $658,746 | 10:57:10 21/05/2026 |
| 166 | Zoomex |
UNI/USDT | $3.65 | $615,671 | 10:54:07 21/05/2026 |
| 167 |  AIA Exchange |
UNI/USDT | $3.65 | $610,654 | 11:00:09 21/05/2026 |
| 168 | 4E |
UNI/USDT | $3.65 | $581,240 | 11:00:15 21/05/2026 |
| 169 | Bitunix |
UNI/USDT | $3.65 | $547,028 | 10:54:08 21/05/2026 |
| 170 |  Paribu |
UNI/TRY | $3.64 | $517,914 | 10:59:53 21/05/2026 |
| 171 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.65 | $493,298 | 10:49:35 21/05/2026 |
| 172 | Kraken |
UNI/EUR | $3.65 | $475,260 | 10:59:55 21/05/2026 |
| 173 | YEX |
UNI/USDC | $3.65 | $461,793 | 10:57:17 21/05/2026 |
| 174 |  Bit2Me |
UNI/EUR | $3.65 | $459,282 | 10:57:08 21/05/2026 |
| 175 |  AEGET |
UNI/USDT | $3.65 | $458,629 | 11:00:16 21/05/2026 |
| 176 | EasiCoin |
UNI/USDT | $3.65 | $453,151 | 11:00:10 21/05/2026 |
| 177 | Phemex |
UNI/USDC | $3.65 | $446,572 | 10:57:17 21/05/2026 |
| 178 | Aivora Exchange |
UNI/USDT | $3.61 | $441,903 | 11:00:08 21/05/2026 |
| 179 |  BYDFi |
UNI/USDT | $3.65 | $440,664 | 11:00:16 21/05/2026 |
| 180 |  FMFW.io |
UNI/USDT | $3.65 | $439,845 | 10:57:08 21/05/2026 |
| 181 |  HitBTC |
UNI/USDT | $3.65 | $439,843 | 11:00:08 21/05/2026 |
| 182 | Bitbaby |
UNI/USDC | $3.64 | $421,180 | 10:54:16 21/05/2026 |
| 183 | Millionero |
UNI/USDC | $3.67 | $404,372 | 10:57:08 21/05/2026 |
| 184 | VOOX Exchange |
UNI/USDT | $3.65 | $402,446 | 10:57:09 21/05/2026 |
| 185 |  LeveX |
UNI/USDT | $3.65 | $399,217 | 11:00:15 21/05/2026 |
| 186 | BitTap |
UNI/USDT | $3.65 | $356,660 | 11:00:07 21/05/2026 |
| 187 | WhiteBIT |
UNI/USDC | $3.65 | $334,648 | 10:54:07 21/05/2026 |
| 188 | MEXC |
UNI/USDT | $3.65 | $334,256 | 10:45:08 21/05/2026 |
| 189 |  Dex-Trade |
UNI/USDT | $3.64 | $333,395 | 10:51:07 21/05/2026 |
| 190 | MEXC |
UNI/USD1 | $3.65 | $326,950 | 10:54:16 21/05/2026 |
| 191 | KCEX |
UNI/USDT | $3.65 | $323,338 | 10:57:09 21/05/2026 |
| 192 | WEEX |
UNI/USDC | $3.65 | $306,029 | 10:57:11 21/05/2026 |
| 193 |  XXKK |
UNI/USDT | $3.65 | $295,771 | 11:00:10 21/05/2026 |
| 194 |  Lighter |
UNI/USDC | $3.65 | $290,221 | 10:57:15 21/05/2026 |
| 195 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,763.57 | $286,059 | 10:49:35 21/05/2026 |
| 196 | Biconomy.com |
UNI/USDC | $3.65 | $285,599 | 10:57:07 21/05/2026 |
| 197 |  CoinTR |
UNI/USDT | $3.66 | $278,749 | 10:57:08 21/05/2026 |
| 198 |  EXMO |
UNI/USDT | $3.65 | $277,535 | 10:57:08 21/05/2026 |
| 199 |  EXMO.ME |
UNI/USDT | $3.65 | $277,535 | 10:57:08 21/05/2026 |
| 200 |  ICRYPEX |
UNI/USDT | $3.67 | $264,298 | 11:00:10 21/05/2026 |
| 201 | Ring Exchange (Ethereum) |
CBBTC/UNI | $77,983.67 | $256,975 | 10:49:35 21/05/2026 |
| 202 |  Bitazza |
UNI/USDT | $3.65 | $239,680 | 11:00:09 21/05/2026 |
| 203 |  MGBX |
UNI/USDT | $3.65 | $237,815 | 10:57:11 21/05/2026 |
| 204 | Binance |
UNI/TRY | $3.65 | $224,707 | 10:56:54 21/05/2026 |
| 205 | Tebbit |
UNI/USDT | $3.65 | $220,547 | 11:00:16 21/05/2026 |
| 206 | BITmarkets |
UNI/USDC | $3.65 | $219,888 | 11:00:10 21/05/2026 |
| 207 | B2Z Exchange |
UNI/USDC | $3.65 | $219,882 | 11:00:11 21/05/2026 |
| 208 |  CriptoSwaps |
UNI/USDT | $3.65 | $218,538 | 11:00:13 21/05/2026 |
| 209 | Deepcoin |
UNI/USDT | $3.65 | $214,775 | 10:57:07 21/05/2026 |
| 210 |  GroveX |
UNI/USDT | $3.65 | $205,800 | 11:00:10 21/05/2026 |
| 211 |  Niza.io |
UNI/USD | $3.65 | $195,535 | 10:42:12 21/05/2026 |
| 212 |  BigONE |
UNI/USDT | $3.64 | $194,356 | 10:57:11 21/05/2026 |
| 213 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.64 | $193,528 | 10:49:35 21/05/2026 |
| 214 |  Backpack Exchange |
UNI/USDC | $3.65 | $192,239 | 10:57:16 21/05/2026 |
| 215 |  SecondBTC |
UNI/USDT | $3.65 | $189,070 | 10:57:10 21/05/2026 |
| 216 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.64 | $185,839 | 10:49:23 21/05/2026 |
| 217 | Cofinex |
UNI/USD | $3.64 | $177,635 | 11:00:15 21/05/2026 |
| 218 | Pionex |
UNI/ETH | $3.65 | $174,004 | 10:57:16 21/05/2026 |
| 219 |  Bitfinex |
UNI/USD | $3.66 | $172,014 | 10:59:24 21/05/2026 |
| 220 |  Binance TR |
UNI/TRY | $3.65 | $170,606 | 10:57:11 21/05/2026 |
| 221 |  Bithumb |
UNI/KRW | $3.60 | $152,163 | 10:59:54 21/05/2026 |
| 222 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $653.91 | $140,912 | 10:59:54 21/05/2026 |
| 223 |  Tokpie |
UNI/ETH | $3.66 | $138,842 | 11:00:12 21/05/2026 |
| 224 | Bit2Me |
UNI/USDC | $3.65 | $130,274 | 10:57:08 21/05/2026 |
| 225 | CoinTR |
UNI/TRY | $3.65 | $124,284 | 10:57:08 21/05/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,144.08 | $123,909 | 10:49:35 21/05/2026 |
| 227 | Binance |
UNI/BTC | $3.66 | $121,463 | 10:56:42 21/05/2026 |
| 228 | Gate |
UNI/USDT | $3.65 | $119,682 | 10:54:50 21/05/2026 |
| 229 |  BtcTurk | Kripto |
UNI/TRY | $3.65 | $119,282 | 10:56:53 21/05/2026 |
| 230 | XT.COM |
UNI/USDC | $3.65 | $118,454 | 10:57:09 21/05/2026 |
| 231 | Niza.io |
UNI/EUR | $3.65 | $117,170 | 10:42:12 21/05/2026 |
| 232 |  Bullish |
UNI/USDC | $3.65 | $111,515 | 11:00:09 21/05/2026 |
| 233 | MEXC |
UNI/USDC | $3.64 | $109,533 | 10:54:16 21/05/2026 |
| 234 |  Nivex |
UNI/USDT | $3.62 | $108,946 | 11:00:08 21/05/2026 |
| 235 |  BlueBit |
UNI/USDT | $3.65 | $103,143 | 11:00:10 21/05/2026 |
| 236 |  CoinCola |
UNI/USDT | $3.65 | $99,127.68 | 11:00:08 21/05/2026 |
| 237 |  Coinstore |
UNI/USDT | $3.65 | $95,716.61 | 10:57:09 21/05/2026 |
| 238 |  BitDelta |
UNI/USDT | $3.65 | $90,267.27 | 11:00:08 21/05/2026 |
| 239 |  Uniswap v2 |
UNI/WETH | $3.64 | $83,065.12 | 10:49:35 21/05/2026 |
| 240 | Bitstamp by Robinhood |
UNI/EUR | $3.65 | $80,278.73 | 10:59:53 21/05/2026 |
| 241 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.65 | $77,439.50 | 10:50:26 21/05/2026 |
| 242 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,141.10 | $72,222.30 | 10:49:18 21/05/2026 |
| 243 | BYDFi |
UNI/USDT | $3.65 | $71,976.37 | 11:00:07 21/05/2026 |
| 244 |  PointPay |
UNI/USDT | $3.65 | $71,913.87 | 10:57:08 21/05/2026 |
| 245 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09392 | $71,897.52 | 00:36:47 21/05/2026 |
| 246 | BYDFi |
UNI/USD | $3.65 | $70,519.31 | 11:00:16 21/05/2026 |
| 247 |  CoinEx |
UNI/USDT | $3.65 | $70,088.24 | 10:59:53 21/05/2026 |
| 248 |  Binance TH |
UNI/USDT | $3.65 | $66,688.78 | 10:57:07 21/05/2026 |
| 249 | BingX |
UNI/USDC | $3.65 | $66,027.56 | 10:54:07 21/05/2026 |
| 250 | KTX |
UNI/USDT | $3.65 | $65,261.10 | 11:00:10 21/05/2026 |
| 251 | BYDFi |
UNI/USDC | $3.65 | $63,610.28 | 11:00:16 21/05/2026 |
| 252 | Cofinex |
UNI/USDT | $3.65 | $62,257.00 | 11:00:08 21/05/2026 |
| 253 |  Bitkub |
UNI/THB | $3.65 | $61,363.10 | 10:57:09 21/05/2026 |
| 254 | BtcTurk | Kripto |
UNI/USDT | $3.65 | $55,074.62 | 10:56:53 21/05/2026 |
| 255 | MEXC |
UNI/USD1 | $3.66 | $53,412.67 | 10:45:08 21/05/2026 |
| 256 | Coinbase Exchange |
UNI/EUR | $3.65 | $53,225.35 | 10:56:59 21/05/2026 |
| 257 |  Ripio |
UNI/USDC | $3.66 | $52,638.34 | 10:57:11 21/05/2026 |
| 258 |  Aster |
UNI/USDT | $3.65 | $51,549.88 | 10:54:15 21/05/2026 |
| 259 | Cofinex |
UNI/USDC | $3.65 | $50,249.38 | 11:00:08 21/05/2026 |
| 260 | Bitbaby |
UNI/USDC | $3.65 | $47,943.93 | 10:57:09 21/05/2026 |
| 261 |  Coins.ph |
UNI/PHP | $3.64 | $44,431.65 | 11:00:08 21/05/2026 |
| 262 | HitBTC |
UNI/USDT | $3.65 | $44,429.27 | 11:00:15 21/05/2026 |
| 263 |  Mandala Exchange |
UNI/USDT | $3.65 | $44,429.27 | 11:00:15 21/05/2026 |
| 264 |  Gleec BTC |
UNI/USDT | $3.64 | $44,168.24 | 11:00:15 21/05/2026 |
| 265 | Coinbase Exchange |
UNI/GBP | $3.65 | $42,180.75 | 10:56:59 21/05/2026 |
| 266 | LeveX |
UNI/USDT | $3.65 | $41,277.65 | 11:00:11 21/05/2026 |
| 267 |  XBO.com |
UNI/EUR | $3.65 | $40,285.41 | 11:00:07 21/05/2026 |
| 268 | SunX |
UNI/USDT | $3.65 | $39,883.37 | 11:00:18 21/05/2026 |
| 269 |  Bitrue |
UNI/USDC | $3.65 | $39,576.73 | 10:57:07 21/05/2026 |
| 270 | Gate |
UNI/USDC | $3.65 | $38,574.03 | 10:56:54 21/05/2026 |
| 271 |  Gemini |
UNI/GUSD | $3.65 | $37,734.67 | 10:59:54 21/05/2026 |
| 272 | Gemini |
UNI/USD | $3.65 | $37,734.67 | 10:59:54 21/05/2026 |
| 273 | Gemini |
UNI/USDC | $3.65 | $37,734.67 | 10:59:54 21/05/2026 |
| 274 |  Kanga Exchange |
UNI/USDT | $3.65 | $37,533.06 | 11:00:07 21/05/2026 |
| 275 |  Blynex |
UNI/USDT | $3.65 | $37,322.24 | 11:00:12 21/05/2026 |
| 276 | Ulink |
UNI/USDT | $7.73 | $37,056.17 | 11:00:18 21/05/2026 |
| 277 | XBO.com |
UNI/USD | $3.64 | $36,764.12 | 11:00:07 21/05/2026 |
| 278 |  CoinLion |
UNI/USD | $3.68 | $36,636.40 | 11:00:13 21/05/2026 |
| 279 | Kanga Exchange |
UNI/PLN | $3.65 | $36,508.17 | 11:00:07 21/05/2026 |
| 280 | Kanga Exchange |
UNI/USDC | $3.65 | $34,972.26 | 11:00:07 21/05/2026 |
| 281 | Pionex |
UNI/USDT | $3.65 | $33,433.39 | 10:57:09 21/05/2026 |
| 282 |  Crypto.com Exchange |
UNI/USD | $3.64 | $33,161.32 | 10:51:07 21/05/2026 |
| 283 |  Picol |
UNI/USDT | $3.65 | $29,512.12 | 11:00:09 21/05/2026 |
| 284 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,139.73 | $29,410.64 | 10:52:41 21/05/2026 |
| 285 |  HashKey Exchange |
UNI/USD | $3.65 | $29,399.87 | 10:57:07 21/05/2026 |
| 286 |  Ndax |
UNI/CAD | $3.65 | $28,824.60 | 11:00:07 21/05/2026 |
| 287 |  Globe Derivative Exchange |
UNI/USD | $3.65 | $27,834.60 | 11:00:15 21/05/2026 |
| 288 | MEXC |
UNI/USDC | $3.65 | $26,814.76 | 10:45:08 21/05/2026 |
| 289 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $26,339.83 | 10:50:03 21/05/2026 |
| 290 | YEX |
UNI/USDC | $3.65 | $25,990.48 | 11:00:13 21/05/2026 |
| 291 | Paribu |
UNI/USDT | $3.61 | $25,444.45 | 10:59:53 21/05/2026 |
| 292 | Bitget |
UNI/USDC | $3.64 | $24,564.25 | 10:54:10 21/05/2026 |
| 293 | Binance |
UNI/USD1 | $3.65 | $24,391.44 | 10:56:54 21/05/2026 |
| 294 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.69 | $23,881.54 | 09:52:35 21/05/2026 |
| 295 | XBO.com |
UNI/USDC | $3.65 | $22,519.69 | 11:00:07 21/05/2026 |
| 296 |  Nonkyc.io Exchange |
UNI/USDT | $3.65 | $21,398.30 | 11:00:09 21/05/2026 |
| 297 | WhiteBIT |
UNI/EUR | $3.65 | $20,943.47 | 10:54:07 21/05/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.65 | $20,794.94 | 10:42:23 21/05/2026 |
| 299 |  Tothemoon |
UNI/USDT | $3.66 | $19,987.30 | 11:00:12 21/05/2026 |
| 300 | Uniswap v3 (BSC) |
WBNB/UNI | $654.84 | $19,467.78 | 10:49:16 21/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 21/05/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $546,909,706 với tỷ giá $3.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.