Uniswap UNI
Xếp hạng #32
06:34:00 29/01/2026
Giá Uniswap (UNI)
$4.83 0.48%
0.00005413 BTC
126,835 VND
Thấp: $4.75
Cao: $4.86
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $4.85 | $268,399,393 | 06:03:13 29/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $4.84 | $236,323,256 | 05:51:18 29/01/2026 |
| 3 |  Koinbay |
UNI/USDT | $14.13 | $100,295,263 | 05:45:15 29/01/2026 |
| 4 |  MEXC |
UNI/USDT | $4.84 | $80,059,151 | 05:57:16 29/01/2026 |
| 5 |  KTX |
UNI/USDT | $4.84 | $75,321,138 | 06:00:16 29/01/2026 |
| 6 |  Binance |
UNI/USDT | $4.84 | $55,168,118 | 05:54:16 29/01/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.84 | $42,756,952 | 05:57:15 29/01/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $4.85 | $39,442,456 | 06:00:15 29/01/2026 |
| 9 |  Batonex |
UNI/USDT | $4.85 | $34,350,381 | 06:00:16 29/01/2026 |
| 10 |  FameEX |
UNI/USDT | $4.84 | $33,269,077 | 05:57:17 29/01/2026 |
| 11 |  Ju.com |
UNI/USDT | $4.85 | $33,043,381 | 06:00:16 29/01/2026 |
| 12 |  Echobit |
UNI/USDT | $4.85 | $31,545,382 | 06:00:17 29/01/2026 |
| 13 |  Zedcex Exchange |
UNI/USDT | $4.84 | $30,975,091 | 06:00:15 29/01/2026 |
| 14 |  WhiteBIT |
UNI/USDT | $4.84 | $27,898,498 | 05:51:15 29/01/2026 |
| 15 |  IBIT Global |
UNI/USDT | $4.85 | $27,524,153 | 06:00:17 29/01/2026 |
| 16 |  OKX |
UNI/USDT | $4.84 | $27,377,646 | 05:55:53 29/01/2026 |
| 17 |  BVOX |
UNI/USDT | $4.84 | $27,149,495 | 05:54:10 29/01/2026 |
| 18 |  Websea |
UNI/USDT | $4.85 | $24,263,233 | 05:51:08 29/01/2026 |
| 19 |  Tapbit |
UNI/USDT | $4.84 | $22,127,443 | 05:57:15 29/01/2026 |
| 20 |  Zedxion Exchange |
UNI/USDT | $4.85 | $21,744,294 | 06:00:16 29/01/2026 |
| 21 |  CZR Exchange |
UNI/USDT | $4.85 | $21,744,294 | 06:00:16 29/01/2026 |
| 22 |  Dmex |
UNI/USD | $4.85 | $21,680,733 | 06:03:17 29/01/2026 |
| 23 |  Hibt |
UNI/USDT | $4.84 | $21,069,250 | 05:57:34 29/01/2026 |
| 24 |  CoinP |
UNI/USDT | $4.85 | $19,293,842 | 06:00:19 29/01/2026 |
| 25 |  WEEX |
UNI/USDT | $4.84 | $19,210,393 | 05:57:17 29/01/2026 |
| 26 | BVOX |
UNI/USDT | $4.84 | $18,420,650 | 05:54:15 29/01/2026 |
| 27 |  LBank |
UNI/USDT | $4.84 | $18,346,440 | 05:57:16 29/01/2026 |
| 28 |  CoinW |
UNI/USDT | $4.84 | $18,245,032 | 05:57:16 29/01/2026 |
| 29 |  Millionero |
UNI/USDT | $4.84 | $17,986,097 | 05:57:15 29/01/2026 |
| 30 |  BTDUex |
UNI/USDT | $4.85 | $16,355,071 | 06:00:12 29/01/2026 |
| 31 |  BiKing |
UNI/USDT | $4.84 | $16,354,497 | 05:54:21 29/01/2026 |
| 32 |  Hotcoin |
UNI/USDT | $4.84 | $15,526,071 | 05:57:20 29/01/2026 |
| 33 |  Bybit |
UNI/USDT | $4.84 | $13,863,821 | 05:54:16 29/01/2026 |
| 34 |  Deepcoin |
UNI/USDT | $4.84 | $13,837,520 | 05:57:15 29/01/2026 |
| 35 |  Grvt |
UNI/USDT | $4.85 | $11,742,800 | 06:03:16 29/01/2026 |
| 36 | WhiteBIT |
UNI/USDT | $4.85 | $10,684,584 | 05:51:11 29/01/2026 |
| 37 |  Venus |
UNI/vUNI | $4.84 | $10,647,312 | 05:57:11 29/01/2026 |
| 38 | Websea |
UNI/USDT | $4.85 | $10,427,064 | 06:00:17 29/01/2026 |
| 39 |  AscendEX |
UNI/USDT | $4.84 | $9,495,567 | 05:57:15 29/01/2026 |
| 40 |  EasiCoin |
UNI/USDT | $4.85 | $9,304,955 | 06:00:16 29/01/2026 |
| 41 | Binance |
UNI/USDT | $4.84 | $9,282,739 | 05:56:42 29/01/2026 |
| 42 |  YEX |
UNI/USDT | $4.84 | $9,277,714 | 05:57:17 29/01/2026 |
| 43 |  Coinlocally |
UNI/USDT | $4.84 | $9,206,935 | 05:57:17 29/01/2026 |
| 44 | CoinP |
UNI/USDT | $4.83 | $8,879,402 | 05:54:15 29/01/2026 |
| 45 | CoinUp.io |
UNI/USDT | $4.84 | $8,692,007 | 05:51:08 29/01/2026 |
| 46 |  CoinChief |
UNI/USDT | $4.83 | $8,517,933 | 02:12:16 23/01/2026 |
| 47 |  AstralX |
UNI/USDT | $4.84 | $8,490,070 | 05:57:16 29/01/2026 |
| 48 |  BlockFin |
UNI/USDT | $4.84 | $8,433,314 | 06:00:15 29/01/2026 |
| 49 | BiKing |
UNI/USDT | $4.84 | $8,284,512 | 05:54:12 29/01/2026 |
| 50 | Millionero |
UNI/USDT | $4.84 | $7,358,631 | 05:57:07 29/01/2026 |
| 51 |  ApeX Omni |
UNI/USDT | $4.85 | $6,767,969 | 06:03:16 29/01/2026 |
| 52 |  NovaEx |
UNI/USDT | $4.85 | $6,706,915 | 06:00:16 29/01/2026 |
| 53 |  DigiFinex |
UNI/USDT | $4.84 | $6,385,236 | 05:57:16 29/01/2026 |
| 54 |  Toobit |
UNI/USDT | $4.84 | $6,168,863 | 05:57:16 29/01/2026 |
| 55 |  Biconomy.com |
UNI/USDT | $4.84 | $6,121,056 | 05:54:15 29/01/2026 |
| 56 | Hotcoin |
UNI/USDT | $4.84 | $5,775,113 | 05:58:13 29/01/2026 |
| 57 | Coinlocally |
UNI/USDT | $4.85 | $5,752,435 | 06:00:11 29/01/2026 |
| 58 |  Cofinex |
UNI/USDT | $4.85 | $5,696,938 | 06:00:17 29/01/2026 |
| 59 |  Bitget |
UNI/USDT | $4.84 | $5,631,688 | 05:54:16 29/01/2026 |
| 60 |  Darkex Exchange |
UNI/USDT | $4.85 | $5,615,269 | 06:00:13 29/01/2026 |
| 61 |  CEEX exchange |
UNI/USDT | $4.84 | $5,128,572 | 06:00:11 29/01/2026 |
| 62 |  YUBIT |
UNI/USDT | $4.84 | $5,071,699 | 05:57:15 29/01/2026 |
| 63 |  Poloniex |
UNI/USDT | $4.86 | $4,916,795 | 05:59:53 29/01/2026 |
| 64 |  SuperEx |
UNI/USDT | $4.84 | $4,911,589 | 05:54:14 29/01/2026 |
| 65 | AstralX |
UNI/USDT | $4.84 | $4,906,292 | 05:54:15 29/01/2026 |
| 66 |  Ekbit |
UNI/USDT | $4.84 | $4,718,901 | 06:00:16 29/01/2026 |
| 67 |  Bitunix |
UNI/USDT | $4.84 | $4,715,485 | 05:54:15 29/01/2026 |
| 68 |  BTCC |
UNI/USDT | $4.84 | $4,622,520 | 05:57:16 29/01/2026 |
| 69 |  4E |
UNI/USDT | $4.85 | $4,595,021 | 06:00:09 29/01/2026 |
| 70 |  Ourbit |
UNI/USDT | $4.84 | $4,590,966 | 05:57:16 29/01/2026 |
| 71 |  BTSE |
UNI/USDT | $4.84 | $4,448,270 | 05:57:15 29/01/2026 |
| 72 |  Hyperliquid |
UNI/USD | $4.85 | $4,381,085 | 05:54:27 29/01/2026 |
| 73 |  B2Z Exchange |
UNI/USD | $4.85 | $4,299,778 | 06:00:15 29/01/2026 |
| 74 |  BITmarkets |
UNI/USDT | $4.85 | $4,297,895 | 06:00:15 29/01/2026 |
| 75 |  Zoomex |
UNI/USDT | $4.84 | $4,143,747 | 05:57:15 29/01/2026 |
| 76 | OneBullEx |
UNI/USDT | $4.85 | $4,100,161 | 06:03:30 29/01/2026 |
| 77 | MEXC |
UNI/USDT | $4.84 | $4,054,373 | 05:57:11 29/01/2026 |
| 78 |  EagleX |
UNI/USDT | $4.85 | $4,005,083 | 06:00:15 29/01/2026 |
| 79 | WEEX |
UNI/USDT | $4.84 | $3,998,726 | 05:57:12 29/01/2026 |
| 80 | CoinW |
UNI/USDT | $4.84 | $3,981,856 | 05:54:12 29/01/2026 |
| 81 |  BitradeX |
UNI/USDT | $4.84 | $3,852,366 | 05:57:15 29/01/2026 |
| 82 | Binance |
UNI/USD | $4.83 | $3,813,112 | 05:54:51 29/01/2026 |
| 83 |  KuCoin |
UNI/USDT | $4.84 | $3,782,203 | 05:54:18 29/01/2026 |
| 84 | KTX |
UNI/USDT | $4.85 | $3,614,265 | 06:00:11 29/01/2026 |
| 85 |  OneEx |
UNI/USDT | $4.85 | $3,392,281 | 06:00:07 29/01/2026 |
| 86 | Hibt |
UNI/USDT | $4.84 | $3,165,515 | 05:57:10 29/01/2026 |
| 87 | AscendEX |
UNI/USDT | $4.86 | $3,159,664 | 05:57:11 29/01/2026 |
| 88 |  Aivora Exchange |
UNI/USDT | $4.84 | $3,090,302 | 06:00:17 29/01/2026 |
| 89 |  BitbabyExchange |
UNI/USDT | $4.84 | $3,084,003 | 05:57:16 29/01/2026 |
| 90 |  Gems Trade |
UNI/USDT | $4.84 | $3,037,945 | 05:48:10 29/01/2026 |
| 91 | OKX |
UNI/USDT | $4.84 | $3,028,944 | 05:56:54 29/01/2026 |
| 92 |  BitMart |
UNI/USDT | $4.84 | $2,968,195 | 05:57:08 29/01/2026 |
| 93 | DigiFinex |
UNI/USDT | $4.84 | $2,773,257 | 05:51:11 29/01/2026 |
| 94 |  Coinbase Exchange |
UNI/USD | $4.84 | $2,609,619 | 05:56:29 29/01/2026 |
| 95 |  Gate |
UNI/USDT | $4.83 | $2,581,227 | 05:54:19 29/01/2026 |
| 96 |  HTX |
UNI/USDT | $4.85 | $2,495,289 | 05:59:54 29/01/2026 |
| 97 |  CRMClick |
UNI/USDT | $4.84 | $2,490,993 | 05:57:07 29/01/2026 |
| 98 | YUBIT |
UNI/USDT | $4.84 | $2,432,506 | 05:57:12 29/01/2026 |
| 99 | EagleX |
UNI/USDT | $4.85 | $2,331,804 | 06:00:11 29/01/2026 |
| 100 | NovaEx |
UNI/USDT | $4.85 | $2,304,142 | 06:00:07 29/01/2026 |
| 101 | Tapbit |
UNI/USDT | $4.84 | $2,218,235 | 05:57:09 29/01/2026 |
| 102 | Binance |
UNI/USDC | $4.83 | $2,210,422 | 05:54:16 29/01/2026 |
| 103 |  UZX |
UNI/USDT | $4.84 | $2,114,556 | 05:57:11 29/01/2026 |
| 104 | BITmarkets |
UNI/USD | $4.85 | $1,959,278 | 06:00:12 29/01/2026 |
| 105 | B2Z Exchange |
UNI/USD | $4.85 | $1,959,107 | 06:00:09 29/01/2026 |
| 106 |  MGBX |
UNI/USDT | $4.85 | $1,946,249 | 06:00:11 29/01/2026 |
| 107 |  Bitcastle |
UNI/USDT | $4.84 | $1,936,173 | 06:00:18 29/01/2026 |
| 108 |  SunX |
UNI/USDT | $4.85 | $1,908,178 | 06:00:13 29/01/2026 |
| 109 |  Phemex |
UNI/USDT | $4.84 | $1,904,200 | 05:57:15 29/01/2026 |
| 110 |  Tebbit |
UNI/USDT | $4.85 | $1,859,048 | 06:00:08 29/01/2026 |
| 111 | Ekbit |
UNI/USDT | $4.85 | $1,858,357 | 06:00:07 29/01/2026 |
| 112 |  XT.COM |
UNI/USDT | $4.84 | $1,857,109 | 05:57:10 29/01/2026 |
| 113 | IBIT Global |
UNI/USDT | $4.85 | $1,852,310 | 06:00:07 29/01/2026 |
| 114 | Bybit |
UNI/USDT | $4.84 | $1,837,780 | 05:54:12 29/01/2026 |
| 115 | LBank |
UNI/USDT | $4.84 | $1,816,799 | 05:57:10 29/01/2026 |
| 116 |  BitTap |
UNI/USDT | $4.84 | $1,796,637 | 05:57:18 29/01/2026 |
| 117 |  KCEX |
UNI/USDT | $4.84 | $1,791,394 | 05:57:15 29/01/2026 |
| 118 | BlockFin |
UNI/USDT | $4.85 | $1,758,681 | 06:00:11 29/01/2026 |
| 119 | BTSE |
UNI/USDT | $4.84 | $1,730,606 | 05:57:12 29/01/2026 |
| 120 | B2Z Exchange |
UNI/USDT | $4.85 | $1,665,449 | 06:00:09 29/01/2026 |
| 121 | BITmarkets |
UNI/USDT | $4.85 | $1,665,338 | 06:00:12 29/01/2026 |
| 122 |  XXKK |
UNI/USDT | $4.85 | $1,606,217 | 06:00:08 29/01/2026 |
| 123 | Echobit |
UNI/USDT | $4.85 | $1,498,449 | 06:00:12 29/01/2026 |
| 124 | OrangeX |
UNI/USDT | $4.84 | $1,487,921 | 05:57:11 29/01/2026 |
| 125 |  Backpack Exchange |
UNI/USDC | $4.84 | $1,465,854 | 05:57:16 29/01/2026 |
| 126 | CoinChief |
UNI/USDT | $4.84 | $1,462,329 | 02:12:12 23/01/2026 |
| 127 |  VOOX Exchange |
UNI/USDT | $4.84 | $1,457,597 | 05:57:18 29/01/2026 |
| 128 | YEX |
UNI/USD | $4.84 | $1,451,517 | 05:57:17 29/01/2026 |
| 129 |  EdgeX |
UNI/USD | $4.85 | $1,443,947 | 06:03:15 29/01/2026 |
| 130 | Gate |
UNI/USDT | $4.84 | $1,388,344 | 05:56:24 29/01/2026 |
| 131 | CRMClick |
UNI/USDT | $4.84 | $1,361,877 | 05:57:15 29/01/2026 |
| 132 | HTX |
UNI/USDT | $4.83 | $1,359,992 | 05:54:16 29/01/2026 |
| 133 |  CriptoSwaps |
UNI/USDT | $4.84 | $1,346,495 | 05:57:22 29/01/2026 |
| 134 | YEX |
UNI/USDT | $4.85 | $1,329,549 | 06:00:12 29/01/2026 |
| 135 |  PrimeXBT |
UNI/USDT | $4.84 | $1,316,325 | 06:00:16 29/01/2026 |
| 136 |  Bibox |
UNI/USDT | $7.52 | $1,245,998 | 06:00:11 29/01/2026 |
| 137 | Tebbit |
UNI/USDT | $4.85 | $1,204,834 | 06:00:16 29/01/2026 |
| 138 | Bitget |
UNI/USDT | $4.84 | $1,202,943 | 05:54:07 29/01/2026 |
| 139 |  Upbit |
UNI/KRW | $4.90 | $1,112,752 | 05:56:24 29/01/2026 |
| 140 | Ourbit |
UNI/USDT | $4.84 | $1,106,349 | 05:57:10 29/01/2026 |
| 141 | Biconomy.com |
UNI/USDT | $4.84 | $1,053,502 | 05:54:09 29/01/2026 |
| 142 |  BloFin |
UNI/USDT | $4.84 | $1,048,420 | 05:54:10 29/01/2026 |
| 143 | MEXC |
UNI/USDC | $4.84 | $1,047,287 | 05:57:11 29/01/2026 |
| 144 | KuCoin |
UNI/USDT | $4.84 | $997,292 | 05:56:28 29/01/2026 |
| 145 |  BingX |
UNI/USDT | $4.84 | $937,699 | 05:54:08 29/01/2026 |
| 146 | Ju.com |
UNI/USDT | $4.85 | $934,231 | 06:00:11 29/01/2026 |
| 147 | BloFin |
UNI/USDT | $4.83 | $930,749 | 05:54:16 29/01/2026 |
| 148 | BTCC |
UNI/USDT | $4.84 | $928,290 | 05:57:12 29/01/2026 |
| 149 | Bitunix |
UNI/USDC | $4.83 | $875,200 | 05:54:15 29/01/2026 |
| 150 | Toobit |
UNI/USDT | $4.84 | $870,689 | 05:57:10 29/01/2026 |
| 151 |  Antarctic |
UNI/USDT | $4.85 | $853,055 | 06:03:17 29/01/2026 |
| 152 | Binance |
UNI/USDC | $4.84 | $843,736 | 05:56:54 29/01/2026 |
| 153 | TruBit Pro Exchange |
UNI/USDT | $4.85 | $818,561 | 06:00:10 29/01/2026 |
| 154 |  UEEx |
UNI/USDT | $4.68 | $777,815 | 04:51:11 29/01/2026 |
| 155 | Zoomex |
UNI/USDT | $4.84 | $735,185 | 05:57:11 29/01/2026 |
| 156 |  BitKan |
UNI/USDT | $4.84 | $720,908 | 06:00:08 29/01/2026 |
| 157 | Millionero |
UNI/USDC | $4.82 | $707,694 | 05:57:07 29/01/2026 |
| 158 |  Azbit |
UNI/USDT | $4.84 | $702,130 | 05:54:10 29/01/2026 |
| 159 | Zedxion Exchange |
UNI/USDT | $4.85 | $701,331 | 06:00:11 29/01/2026 |
| 160 | Bibox |
5UNI/USD | $4.83 | $696,734 | 06:00:11 29/01/2026 |
| 161 | CZR Exchange |
UNI/USDT | $4.85 | $696,137 | 06:00:12 29/01/2026 |
| 162 | Koinbay |
UNI/USDT | $4.83 | $692,799 | 05:45:11 29/01/2026 |
| 163 | WhiteBIT |
UNI/USDC | $4.84 | $685,644 | 05:51:11 29/01/2026 |
| 164 | Bitunix |
UNI/USDT | $4.84 | $653,161 | 05:54:08 29/01/2026 |
| 165 |  Kraken |
UNI/EUR | $4.84 | $633,681 | 05:59:54 29/01/2026 |
| 166 |  Bit2Me |
UNI/EUR | $4.84 | $618,704 | 05:57:12 29/01/2026 |
| 167 | YEX |
UNI/USDC | $4.84 | $615,875 | 05:57:17 29/01/2026 |
| 168 |  AIA Exchange |
UNI/USDT | $4.85 | $600,215 | 06:00:10 29/01/2026 |
| 169 |  All InX |
UNI/USDT | $4.85 | $576,405 | 06:00:08 29/01/2026 |
| 170 |  Bitstamp by Robinhood |
UNI/USD | $4.84 | $561,207 | 05:59:53 29/01/2026 |
| 171 | 4E |
UNI/USDT | $4.84 | $556,010 | 06:00:15 29/01/2026 |
| 172 | Bitcastle |
UNI/USDT | $4.85 | $534,584 | 06:00:09 29/01/2026 |
| 173 |  Globe Derivative Exchange |
UNI/USD | $4.85 | $521,575 | 06:00:17 29/01/2026 |
| 174 | WhiteBIT |
UNI/TRY | $4.85 | $520,728 | 05:51:11 29/01/2026 |
| 175 | Phemex |
UNI/USDT | $4.85 | $520,578 | 05:57:09 29/01/2026 |
| 176 |  Pacifica |
UNI/USD | $4.85 | $519,981 | 06:03:15 29/01/2026 |
| 177 |  Fastex |
UNI/USDC | $4.84 | $490,590 | 05:54:07 29/01/2026 |
| 178 | VOOX Exchange |
UNI/USDT | $4.84 | $490,442 | 05:57:12 29/01/2026 |
| 179 | Fastex |
UNI/USDT | $4.84 | $486,758 | 05:54:07 29/01/2026 |
| 180 | KCEX |
UNI/USDT | $4.84 | $480,560 | 05:57:09 29/01/2026 |
| 181 |  BYDFi |
UNI/USDT | $4.84 | $479,290 | 05:57:07 29/01/2026 |
| 182 |  Paribu |
UNI/TRY | $4.83 | $469,625 | 05:59:23 29/01/2026 |
| 183 | Biconomy.com |
UNI/USDC | $4.84 | $463,943 | 05:54:09 29/01/2026 |
| 184 |  Coinbase International Exchange |
UNI/USDC | $4.84 | $462,459 | 06:00:15 29/01/2026 |
| 185 |  HitBTC |
UNI/USDT | $4.84 | $432,728 | 06:00:07 29/01/2026 |
| 186 |  FMFW.io |
UNI/USDT | $4.84 | $432,682 | 05:57:07 29/01/2026 |
| 187 | BitbabyExchange |
UNI/USDT | $4.84 | $418,904 | 05:57:10 29/01/2026 |
| 188 |  ZKE |
UNI/USDT | $4.85 | $417,682 | 06:00:13 29/01/2026 |
| 189 | OKX |
UNI/USD | $4.84 | $415,969 | 05:55:53 29/01/2026 |
| 190 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $4.85 | $413,314 | 05:51:23 29/01/2026 |
| 191 | Aivora Exchange |
UNI/USDT | $4.85 | $410,901 | 06:00:12 29/01/2026 |
| 192 | MEXC |
UNI/ETH | $4.84 | $410,723 | 05:57:11 29/01/2026 |
| 193 |  SunX |
UNI/USDT | $4.85 | $409,158 | 06:03:17 29/01/2026 |
| 194 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,014.29 | $378,250 | 05:51:23 29/01/2026 |
| 195 | NovaEx |
UNI/USD | $4.84 | $365,196 | 06:00:16 29/01/2026 |
| 196 | Kraken |
UNI/USD | $4.84 | $343,083 | 05:59:24 29/01/2026 |
| 197 | Coinbase Exchange |
UNI/EUR | $4.83 | $342,088 | 05:56:59 29/01/2026 |
| 198 | EasiCoin |
UNI/USDT | $4.85 | $341,686 | 06:00:11 29/01/2026 |
| 199 |  Extended |
UNI/USD | $4.83 | $334,508 | 06:03:16 29/01/2026 |
| 200 | BitbabyExchange |
UNI/USDC | $4.83 | $327,618 | 05:57:16 29/01/2026 |
| 201 |  ICRYPEX |
UNI/USDT | $4.82 | $325,658 | 06:00:13 29/01/2026 |
| 202 |  Bitcoiva |
UNI/USDT | $4.84 | $323,637 | 06:00:09 29/01/2026 |
| 203 |  Bullish |
UNI/USDC | $4.84 | $319,919 | 05:54:08 29/01/2026 |
| 204 | BYDFi |
UNI/USDT | $4.84 | $315,294 | 06:00:17 29/01/2026 |
| 205 |  Cryptomus |
UNI/USDT | $4.84 | $303,360 | 05:54:10 29/01/2026 |
| 206 |  GroveX |
UNI/USDT | $4.84 | $302,697 | 05:54:12 29/01/2026 |
| 207 | Paribu |
UNI/USDT | $4.83 | $301,417 | 05:59:53 29/01/2026 |
| 208 |  Coinflare |
UNI/USDT | $4.84 | $300,713 | 06:00:15 29/01/2026 |
| 209 | BitTap |
UNI/USDT | $4.85 | $298,865 | 06:00:14 29/01/2026 |
| 210 |  LeveX |
UNI/USDT | $4.85 | $290,670 | 06:00:15 29/01/2026 |
| 211 |  Bitvavo |
UNI/EUR | $4.84 | $277,164 | 05:57:11 29/01/2026 |
| 212 |  EXMO |
UNI/USDT | $4.84 | $273,967 | 05:57:11 29/01/2026 |
| 213 |  EXMO.ME |
UNI/USDT | $4.85 | $273,795 | 06:00:11 29/01/2026 |
| 214 |  Bithumb |
UNI/KRW | $4.91 | $269,849 | 05:59:54 29/01/2026 |
| 215 | Zedcex Exchange |
UNI/USDT | $4.84 | $262,271 | 05:54:13 29/01/2026 |
| 216 |  CoinEx |
UNI/USDT | $4.84 | $261,812 | 05:59:23 29/01/2026 |
| 217 |  Bitazza |
UNI/USDT | $4.86 | $243,058 | 06:00:12 29/01/2026 |
| 218 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $903.07 | $232,701 | 05:56:35 29/01/2026 |
| 219 |  CrypFine |
UNI/USDT | $4.85 | $226,593 | 06:00:11 29/01/2026 |
| 220 | WEEX |
UNI/USDC | $4.84 | $222,519 | 05:57:12 29/01/2026 |
| 221 |  PointPay |
UNI/USDT | $4.84 | $213,495 | 05:57:08 29/01/2026 |
| 222 |  Lighter |
UNI/USDC | $4.84 | $213,062 | 05:57:15 29/01/2026 |
| 223 |  Dex-Trade |
UNI/USDT | $4.84 | $203,191 | 05:42:10 29/01/2026 |
| 224 | Coinbase Exchange |
UNI/BTC | $4.84 | $202,840 | 05:56:59 29/01/2026 |
| 225 |  Pionex |
UNI/USDT | $4.84 | $200,516 | 05:57:16 29/01/2026 |
| 226 | Cofinex |
UNI/USD | $4.84 | $197,479 | 06:00:17 29/01/2026 |
| 227 |  BiFinance |
UNI/USDT | $4.84 | $193,347 | 05:57:14 29/01/2026 |
| 228 |  Coinstore |
UNI/USDT | $4.84 | $192,687 | 05:57:07 29/01/2026 |
| 229 |  Delta Exchange |
UNI/USDT | $4.84 | $192,395 | 06:00:16 29/01/2026 |
| 230 |  Tokpie |
UNI/ETH | $4.84 | $185,510 | 06:00:11 29/01/2026 |
| 231 |  TGEX |
UNI/USDT | $4.85 | $180,878 | 06:00:22 29/01/2026 |
| 232 |  Nonkyc.io Exchange |
UNI/USDT | $4.84 | $177,126 | 05:54:09 29/01/2026 |
| 233 | Phemex |
UNI/USDC | $4.83 | $176,405 | 05:57:15 29/01/2026 |
| 234 | Deepcoin |
UNI/USDT | $4.84 | $174,869 | 05:57:08 29/01/2026 |
| 235 |  Niza.io |
UNI/EUR | $4.84 | $157,693 | 05:54:09 29/01/2026 |
| 236 |  SecondBTC |
UNI/USDT | $4.83 | $153,785 | 05:48:21 29/01/2026 |
| 237 | Binance |
UNI/TRY | $4.84 | $146,430 | 05:56:54 29/01/2026 |
| 238 |  BlueBit |
UNI/USDT | $4.85 | $142,368 | 05:57:12 29/01/2026 |
| 239 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.85 | $137,590 | 05:51:23 29/01/2026 |
| 240 | Binance |
UNI/BTC | $4.84 | $129,393 | 05:56:54 29/01/2026 |
| 241 |  BigONE |
UNI/USDT | $4.82 | $124,697 | 05:54:10 29/01/2026 |
| 242 |  Nivex |
UNI/USDT | $4.85 | $122,722 | 06:00:08 29/01/2026 |
| 243 | Pionex |
UNI/ETH | $4.84 | $121,713 | 05:57:16 29/01/2026 |
| 244 | MEXC |
UNI/USDC | $4.84 | $119,890 | 05:57:16 29/01/2026 |
| 245 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.84 | $119,471 | 05:48:59 29/01/2026 |
| 246 | Ring Exchange (Ethereum) |
WBTC/UNI | $89,055.72 | $114,104 | 06:01:11 29/01/2026 |
| 247 |  Binance TR |
UNI/TRY | $4.84 | $111,246 | 05:57:12 29/01/2026 |
| 248 | Bitget |
UNI/USDC | $4.84 | $108,436 | 05:54:07 29/01/2026 |
| 249 |  BitDelta |
UNI/USDT | $4.83 | $106,942 | 05:57:08 29/01/2026 |
| 250 | Gate |
UNI/USDT | $4.84 | $105,283 | 05:54:50 29/01/2026 |
| 251 | Gate |
UNI/USDC | $4.84 | $104,123 | 05:56:54 29/01/2026 |
| 252 | Ring Exchange (Ethereum) |
CBBTC/UNI | $89,245.91 | $100,556 | 06:01:11 29/01/2026 |
| 253 |  Bitkub |
UNI/THB | $6.12 | $100,412 | 05:48:11 29/01/2026 |
| 254 | Binance |
UNI/FDUSD | $4.84 | $98,677.39 | 05:56:54 29/01/2026 |
| 255 | Bit2Me |
UNI/USDC | $4.84 | $93,048.08 | 05:57:12 29/01/2026 |
| 256 | BITmarkets |
UNI/USDC | $4.85 | $92,795.91 | 06:00:12 29/01/2026 |
| 257 | B2Z Exchange |
UNI/USDC | $4.85 | $92,787.82 | 06:00:09 29/01/2026 |
| 258 | Niza.io |
UNI/USD | $4.84 | $85,388.30 | 05:54:09 29/01/2026 |
| 259 | XT.COM |
UNI/USDC | $4.84 | $84,550.29 | 05:57:10 29/01/2026 |
| 260 |  Bitfinex |
UNI/USD | $4.85 | $82,852.85 | 05:59:53 29/01/2026 |
| 261 |  Aster |
UNI/USDT | $4.84 | $82,235.83 | 05:54:15 29/01/2026 |
| 262 | BYDFi |
UNI/USDC | $4.84 | $81,463.41 | 05:57:07 29/01/2026 |
| 263 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.84 | $81,445.89 | 05:48:11 29/01/2026 |
| 264 |  Koinpark |
UNI/INR | $4.94 | $74,764.07 | 06:00:12 29/01/2026 |
| 265 | Koinpark |
UNI/USDT | $4.85 | $73,534.53 | 06:00:12 29/01/2026 |
| 266 | BingX |
UNI/USDC | $4.84 | $72,285.71 | 05:54:08 29/01/2026 |
| 267 |  dYdX v4 |
UNI/USD | $4.84 | $64,152.79 | 06:04:19 29/01/2026 |
| 268 |  LMAX Digital |
UNI/USD | $4.83 | $62,598.48 | 06:00:07 29/01/2026 |
| 269 | Cofinex |
UNI/USDT | $4.84 | $60,707.50 | 06:00:08 29/01/2026 |
| 270 |  XBO.com |
UNI/USDT | $4.85 | $58,139.51 | 06:00:07 29/01/2026 |
| 271 |  ONUS Pro |
UNI/VNDC | $4.84 | $57,898.53 | 05:54:16 29/01/2026 |
| 272 |  CoinCola |
UNI/USDT | $4.84 | $55,506.64 | 06:00:08 29/01/2026 |
| 273 | Nonkyc.io Exchange |
UNI/USDC | $4.84 | $54,789.78 | 05:54:09 29/01/2026 |
| 274 | XBO.com |
UNI/EUR | $4.84 | $53,934.71 | 06:00:07 29/01/2026 |
| 275 | XBO.com |
UNI/USDC | $4.84 | $53,288.56 | 06:00:07 29/01/2026 |
| 276 | BitbabyExchange |
UNI/USDC | $4.84 | $53,106.81 | 05:57:10 29/01/2026 |
| 277 | Cofinex |
UNI/USDC | $4.84 | $50,953.80 | 06:00:08 29/01/2026 |
| 278 | Bitstamp by Robinhood |
UNI/EUR | $4.84 | $50,168.65 | 05:59:53 29/01/2026 |
| 279 |  BtcTurk | Kripto |
UNI/USDT | $4.84 | $49,905.19 | 05:53:53 29/01/2026 |
| 280 | XBO.com |
UNI/USD | $4.85 | $48,775.95 | 06:00:07 29/01/2026 |
| 281 | BtcTurk | Kripto |
UNI/TRY | $4.83 | $47,935.99 | 05:53:53 29/01/2026 |
| 282 | Coinbase Exchange |
UNI/GBP | $4.82 | $44,470.84 | 05:56:59 29/01/2026 |
| 283 |  Coins.ph |
UNI/PHP | $4.84 | $44,283.58 | 06:00:07 29/01/2026 |
| 284 | HitBTC |
UNI/USDT | $4.84 | $42,450.29 | 06:00:15 29/01/2026 |
| 285 |  Mandala Exchange |
UNI/USDT | $4.84 | $42,450.29 | 06:00:16 29/01/2026 |
| 286 |  Gleec BTC |
UNI/USDT | $4.83 | $42,014.83 | 06:00:15 29/01/2026 |
| 287 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.1201 | $41,651.22 | 05:55:23 29/01/2026 |
| 288 | Lighter |
UNI/USDC | $4.85 | $41,293.15 | 05:57:10 29/01/2026 |
| 289 | Nivex |
UNI/USDT | $4.84 | $41,116.00 | 06:00:17 29/01/2026 |
| 290 | BYDFi |
UNI/USD | $4.83 | $40,961.17 | 06:00:17 29/01/2026 |
| 291 | YEX |
UNI/USDC | $4.85 | $39,857.31 | 06:00:12 29/01/2026 |
| 292 |  Paradex |
UNI/USD | $4.84 | $39,722.11 | 06:03:15 29/01/2026 |
| 293 | Binance |
UNI/ETH | $4.85 | $39,250.36 | 05:56:42 29/01/2026 |
| 294 |  Bitrue |
UNI/USDC | $4.84 | $35,136.41 | 05:57:08 29/01/2026 |
| 295 | ONUS Pro |
UNI/USDT | $4.84 | $34,182.53 | 05:54:16 29/01/2026 |
| 296 | WhiteBIT |
UNI/EUR | $4.81 | $33,370.65 | 05:51:11 29/01/2026 |
| 297 |  WOO X |
UNI/USDT | $4.84 | $32,669.01 | 05:57:17 29/01/2026 |
| 298 | LeveX |
UNI/USDT | $4.85 | $30,961.82 | 06:00:09 29/01/2026 |
| 299 |  LATOKEN |
UNI/USDT | $6.33 | $29,285.46 | 05:57:09 29/01/2026 |
| 300 | TGEX |
UNI/USDT | $4.84 | $27,279.22 | 05:54:11 29/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:13 29/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,399,393 với tỷ giá $4.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.