Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $2.52 | $430,488,525 | 19:00:16 08/06/2026 | |
| 2 | UNI/USDT | $2.53 | $430,070,805 | 19:00:11 08/06/2026 | |
| 3 | UNI/USDT | $2.53 | $430,070,805 | 19:00:08 08/06/2026 | |
| 4 | UNI/USDT | $2.53 | $259,121,628 | 18:57:17 08/06/2026 | |
| 5 | UNI/USDT | $14.14 | $100,368,844 | 18:54:15 08/06/2026 | |
| 6 | UNI/USDT | $2.53 | $77,501,562 | 19:00:07 08/06/2026 | |
| 7 | UNI/USDT | $2.52 | $55,963,071 | 19:00:15 08/06/2026 | |
| 8 | UNI/USDT | $2.53 | $44,224,512 | 18:54:16 08/06/2026 | |
| 9 | UNI/USDT | $2.53 | $31,915,546 | 18:57:16 08/06/2026 | |
| 10 | UNI/USDT | $2.53 | $29,656,182 | 18:57:08 08/06/2026 | |
| 11 | UNI/USDT | $2.52 | $26,795,225 | 18:57:16 08/06/2026 | |
| 12 | UNI/USDT | $2.52 | $26,276,412 | 19:00:15 08/06/2026 | |
| 13 | UNI/USDT | $2.52 | $25,698,777 | 18:57:17 08/06/2026 | |
| 14 | UNI/USDT | $2.52 | $25,172,258 | 18:48:09 08/06/2026 | |
| 15 | UNI/USDT | $2.52 | $22,911,276 | 18:57:16 08/06/2026 | |
| 16 | UNI/USDT | $2.52 | $21,459,452 | 18:57:18 08/06/2026 | |
| 17 | UNI/USDT | $2.53 | $21,329,422 | 18:57:20 08/06/2026 | |
| 18 | UNI/USDT | $2.53 | $21,012,588 | 18:57:18 08/06/2026 | |
| 19 | UNI/USDT | $2.52 | $18,744,076 | 19:00:15 08/06/2026 | |
| 20 | UNI/USDT | $2.52 | $18,414,922 | 19:00:16 08/06/2026 | |
| 21 | UNI/USDT | $2.52 | $18,413,098 | 19:00:16 08/06/2026 | |
| 22 | UNI/USDT | $2.52 | $18,413,098 | 19:00:18 08/06/2026 | |
| 23 | UNI/USDT | $2.53 | $18,367,668 | 18:57:15 08/06/2026 | |
| 24 | UNI/USDT | $2.53 | $17,861,066 | 18:54:30 08/06/2026 | |
| 25 | UNI/USDT | $2.53 | $15,667,786 | 19:00:09 08/06/2026 | |
| 26 | UNI/USDT | $2.53 | $14,592,787 | 18:57:15 08/06/2026 | |
| 27 | UNI/USDT | $2.53 | $13,914,706 | 19:00:16 08/06/2026 | |
| 28 | UNI/USDT | $2.52 | $13,848,823 | 18:56:23 08/06/2026 | |
| 29 | UNI/USDT | $2.52 | $13,357,974 | 18:57:15 08/06/2026 | |
| 30 | UNI/USDT | $2.52 | $12,958,097 | 18:54:15 08/06/2026 | |
| 31 | UNI/USDT | $2.52 | $12,839,510 | 18:56:42 08/06/2026 | |
| 32 | UNI/USDT | $2.52 | $12,548,541 | 19:00:16 08/06/2026 | |
| 33 | UNI/USDT | $2.53 | $11,765,440 | 18:57:15 08/06/2026 | |
| 34 | UNI/USDT | $2.53 | $11,346,892 | 19:00:07 08/06/2026 | |
| 35 | UNI/USDT | $2.52 | $11,057,648 | 19:00:17 08/06/2026 | |
| 36 | UNI/USDT | $2.53 | $10,666,932 | 19:00:11 08/06/2026 | |
| 37 | UNI/USDT | $2.53 | $10,181,041 | 18:57:17 08/06/2026 | |
| 38 | UNI/USDT | $2.52 | $10,158,529 | 18:57:15 08/06/2026 | |
| 39 | UNI/USDT | $2.53 | $9,560,921 | 18:57:09 08/06/2026 | |
| 40 | UNI/USDT | $2.53 | $9,544,635 | 18:57:15 08/06/2026 | |
| 41 | UNI/USDT | $2.52 | $9,082,749 | 18:54:16 08/06/2026 | |
| 42 | UNI/USDT | $2.51 | $8,706,310 | 19:03:16 08/06/2026 | |
| 43 | UNI/USDT | $2.52 | $8,675,677 | 18:48:07 08/06/2026 | |
| 44 | UNI/USDT | $2.53 | $8,267,622 | 18:45:15 08/06/2026 | |
| 45 | UNI/USDT | $2.48 | $8,210,228 | 15:15:09 05/06/2026 | |
| 46 | UNI/USD | $2.51 | $8,106,404 | 19:03:16 08/06/2026 | |
| 47 | UNI/USDT | $2.52 | $7,896,274 | 18:57:17 08/06/2026 | |
| 48 | UNI/USDT | $2.52 | $7,693,809 | 18:54:16 08/06/2026 | |
| 49 | UNI/USDT | $2.52 | $7,643,898 | 19:00:16 08/06/2026 | |
| 50 | UNI/USDC | $2.52 | $7,525,543 | 18:48:07 08/06/2026 | |
| 51 | UNI/USDT | $2.52 | $6,715,245 | 18:57:15 08/06/2026 | |
| 52 | UNI/USDT | $2.52 | $6,699,391 | 18:57:13 08/06/2026 | |
| 53 | UNI/USDT | $2.52 | $6,685,624 | 19:00:15 08/06/2026 | |
| 54 | UNI/USDT | $2.53 | $6,649,222 | 19:00:07 08/06/2026 | |
| 55 | UNI/USDT | $2.53 | $6,469,763 | 18:30:17 08/06/2026 | |
| 56 | UNI/USD | $2.52 | $6,458,992 | 19:00:15 08/06/2026 | |
| 57 | UNI/USDT | $2.52 | $6,452,620 | 19:00:15 08/06/2026 | |
| 58 | UNI/USDT | $2.53 | $6,418,568 | 18:57:08 08/06/2026 | |
| 59 | UNI/USDT | $2.52 | $6,354,152 | 19:00:10 08/06/2026 | |
| 60 | UNI/USDT | $2.53 | $6,295,181 | 18:57:15 08/06/2026 | |
| 61 | UNI/USDT | $2.53 | $5,830,354 | 18:57:07 08/06/2026 | |
| 62 | UNI/USDT | $2.53 | $5,533,324 | 19:00:07 08/06/2026 | |
| 63 | UNI/USDT | $2.53 | $5,512,109 | 18:57:12 08/06/2026 | |
| 64 | UNI/USDT | $2.52 | $5,200,982 | 19:00:15 08/06/2026 | |
| 65 | UNI/USDT | $2.53 | $5,135,186 | 18:57:12 08/06/2026 | |
| 66 | UNI/vUNI | $2.53 | $4,957,535 | 18:57:09 08/06/2026 | |
| 67 | UNI/USDT | $2.52 | $4,940,916 | 19:00:16 08/06/2026 | |
| 68 | UNI/USDT | $2.53 | $4,673,822 | 19:00:27 08/06/2026 | |
| 69 | UNI/USDT | $2.52 | $4,636,687 | 19:00:17 08/06/2026 | |
| 70 | UNI/USDT | $2.52 | $4,497,253 | 19:00:15 08/06/2026 | |
| 71 | UNI/USDT | $2.52 | $4,476,826 | 19:00:16 08/06/2026 | |
| 72 | UNI/USDT | $2.53 | $4,251,135 | 19:00:10 08/06/2026 | |
| 73 | UNI/USDT | $2.53 | $4,250,452 | 19:00:07 08/06/2026 | |
| 74 | UNI/USDT | $2.53 | $4,023,532 | 18:59:23 08/06/2026 | |
| 75 | UNI/USDT | $2.52 | $4,018,089 | 19:03:16 08/06/2026 | |
| 76 | UNI/USDT | $2.53 | $3,937,054 | 19:00:07 08/06/2026 | |
| 77 | UNI/USDT | $2.52 | $3,884,973 | 19:00:17 08/06/2026 | |
| 78 | UNI/USDT | $2.53 | $3,873,132 | 19:00:10 08/06/2026 | |
| 79 | UNI/USDT | $2.52 | $3,841,540 | 19:00:15 08/06/2026 | |
| 80 | UNI/USDT | $2.53 | $3,839,322 | 18:54:09 08/06/2026 | |
| 81 | UNI/USDC | $2.52 | $3,738,314 | 18:54:16 08/06/2026 | |
| 82 | UNI/USDT | $2.52 | $3,696,365 | 18:48:11 08/06/2026 | |
| 83 | UNI/USDT | $2.53 | $3,616,504 | 19:00:10 08/06/2026 | |
| 84 | UNI/USDT | $2.52 | $3,363,657 | 18:57:15 08/06/2026 | |
| 85 | UNI/USDT | $2.52 | $3,326,583 | 19:00:15 08/06/2026 | |
| 86 | UNI/USDT | $2.53 | $3,277,503 | 19:00:25 08/06/2026 | |
| 87 | UNI/USDT | $2.53 | $3,252,385 | 18:57:11 08/06/2026 | |
| 88 | UNI/USDT | $2.53 | $3,212,011 | 18:57:09 08/06/2026 | |
| 89 | UNI/USDT | $2.53 | $3,182,533 | 18:57:14 08/06/2026 | |
| 90 | UNI/USDT | $2.52 | $3,101,204 | 19:00:16 08/06/2026 | |
| 91 | UNI/USDT | $2.54 | $3,037,760 | 18:57:10 08/06/2026 | |
| 92 | UNI/USDT | $2.53 | $2,984,895 | 18:57:12 08/06/2026 | |
| 93 | UNI/USDT | $2.53 | $2,734,315 | 18:45:15 08/06/2026 | |
| 94 | UNI/USDT | $2.53 | $2,725,118 | 18:54:15 08/06/2026 | |
| 95 | UNI/USDT | $2.52 | $2,689,456 | 18:57:15 08/06/2026 | |
| 96 | UNI/USDT | $2.52 | $2,648,421 | 18:56:24 08/06/2026 | |
| 97 | UNI/ETH | $2.52 | $2,642,072 | 18:57:17 08/06/2026 | |
| 98 | UNI/USDT | $2.53 | $2,616,409 | 18:54:07 08/06/2026 | |
| 99 | UNI/USDT | $2.53 | $2,567,687 | 18:57:08 08/06/2026 | |
| 100 | UNI/USDT | $2.52 | $2,528,887 | 18:48:11 08/06/2026 | |
| 101 | UNI/USDT | $2.53 | $2,427,973 | 18:54:16 08/06/2026 | |
| 102 | UNI/USDT | $2.52 | $2,425,338 | 19:00:15 08/06/2026 | |
| 103 | UNI/USDT | $2.53 | $2,417,447 | 18:57:07 08/06/2026 | |
| 104 | UNI/USD | $2.52 | $2,376,778 | 18:54:51 08/06/2026 | |
| 105 | UNI/USDT | $2.52 | $2,369,263 | 18:54:19 08/06/2026 | |
| 106 | UNI/USDT | $2.52 | $2,360,793 | 18:57:16 08/06/2026 | |
| 107 | UNI/USDT | $2.52 | $2,335,286 | 19:00:16 08/06/2026 | |
| 108 | UNI/USDT | $2.53 | $2,317,593 | 19:00:07 08/06/2026 | |
| 109 | UNI/USDT | $2.53 | $2,155,314 | 19:00:11 08/06/2026 | |
| 110 | UNI/USDT | $2.53 | $2,074,464 | 18:57:08 08/06/2026 | |
| 111 | UNI/USDT | $2.53 | $1,860,646 | 18:54:13 08/06/2026 | |
| 112 | UNI/USDT | $2.53 | $1,825,303 | 18:57:08 08/06/2026 | |
| 113 | UNI/USDT | $2.53 | $1,819,984 | 19:00:09 08/06/2026 | |
| 114 | UNI/USDT | $2.53 | $1,819,464 | 18:56:23 08/06/2026 | |
| 115 | UNI/USD | $2.52 | $1,814,653 | 18:57:40 08/06/2026 | |
| 116 | UNI/USDT | $2.53 | $1,787,757 | 18:57:01 08/06/2026 | |
| 117 | UNI/USDT | $2.53 | $1,651,900 | 19:00:10 08/06/2026 | |
| 118 | UNI/USDT | $2.53 | $1,650,551 | 19:00:08 08/06/2026 | |
| 119 | UNI/USDT | $2.53 | $1,638,328 | 18:54:08 08/06/2026 | |
| 120 | UNI/USDT | $2.53 | $1,609,971 | 18:57:15 08/06/2026 | |
| 121 | UNI/USDT | $2.53 | $1,547,572 | 18:57:16 08/06/2026 | |
| 122 | UNI/USDT | $2.53 | $1,512,891 | 18:56:25 08/06/2026 | |
| 123 | UNI/USDT | $2.52 | $1,492,303 | 19:00:15 08/06/2026 | |
| 124 | UNI/USDT | $2.53 | $1,488,552 | 18:54:18 08/06/2026 | |
| 125 | UNI/USDT | $2.52 | $1,446,512 | 19:00:19 08/06/2026 | |
| 126 | UNI/USD | $2.53 | $1,419,786 | 18:54:26 08/06/2026 | |
| 127 | UNI/USDT | $2.53 | $1,308,370 | 19:00:10 08/06/2026 | |
| 128 | UNI/USDT | $2.53 | $1,294,258 | 19:00:09 08/06/2026 | |
| 129 | UNI/USD | $2.52 | $1,245,661 | 18:56:29 08/06/2026 | |
| 130 | UNI/USD | $2.53 | $1,235,868 | 19:00:10 08/06/2026 | |
| 131 | UNI/USD | $2.53 | $1,235,779 | 19:00:10 08/06/2026 | |
| 132 | UNI/USDT | $2.53 | $1,191,041 | 18:57:17 08/06/2026 | |
| 133 | UNI/USDT | $2.46 | $1,128,354 | 19:03:16 08/06/2026 | |
| 134 | UNI/USDT | $2.52 | $1,115,846 | 19:00:12 08/06/2026 | |
| 135 | UNI/TRY | $2.53 | $1,115,649 | 18:57:09 08/06/2026 | |
| 136 | UNI/USDT | $2.53 | $1,072,277 | 18:45:07 08/06/2026 | |
| 137 | UNI/USDT | $2.52 | $1,043,707 | 19:00:10 08/06/2026 | |
| 138 | UNI/USDT | $2.52 | $1,041,888 | 18:57:11 08/06/2026 | |
| 139 | UNI/WBT | $2.52 | $1,018,331 | 18:57:09 08/06/2026 | |
| 140 | UNI/USD | $2.52 | $997,770 | 19:00:16 08/06/2026 | |
| 141 | UNI/USDT | $2.53 | $992,262 | 19:00:10 08/06/2026 | |
| 142 | UNI/USD | $2.52 | $954,057 | 19:00:16 08/06/2026 | |
| 143 | UNI/USDT | $2.53 | $873,627 | 18:57:10 08/06/2026 | |
| 144 | UNI/USDT | $2.53 | $850,835 | 18:57:11 08/06/2026 | |
| 145 | UNI/USDT | $2.53 | $846,919 | 19:00:09 08/06/2026 | |
| 146 | UNI/USDT | $2.53 | $846,917 | 19:00:10 08/06/2026 | |
| 147 | UNI/USDT | $2.52 | $846,845 | 19:00:11 08/06/2026 | |
| 148 | UNI/USDT | $2.53 | $846,841 | 18:57:09 08/06/2026 | |
| 149 | WETH/UNI | $1,678.53 | $846,718 | 18:36:23 08/06/2026 | |
| 150 | UNI/USDT | $2.53 | $800,570 | 19:00:10 08/06/2026 | |
| 151 | UNI/USDT | $2.52 | $800,435 | 19:00:16 08/06/2026 | |
| 152 | UNI/USDT | $2.53 | $795,925 | 18:57:08 08/06/2026 | |
| 153 | UNI/USDT | $2.52 | $778,866 | 19:00:10 08/06/2026 | |
| 154 | UNI/USDT | $2.53 | $756,244 | 19:00:10 08/06/2026 | |
| 155 | UNI/USDT | $2.52 | $728,671 | 19:00:11 08/06/2026 | |
| 156 | UNI/USDT | $2.53 | $724,104 | 19:00:10 08/06/2026 | |
| 157 | UNI/USDC | $2.52 | $721,893 | 18:56:54 08/06/2026 | |
| 158 | UNI/USDT | $2.53 | $681,925 | 18:54:09 08/06/2026 | |
| 159 | UNI/USD | $2.51 | $608,127 | 19:03:15 08/06/2026 | |
| 160 | UNI/USDT | $2.53 | $606,394 | 19:00:07 08/06/2026 | |
| 161 | UNI/USDT | $2.52 | $591,666 | 18:57:08 08/06/2026 | |
| 162 | UNI/USDT | $2.53 | $588,449 | 19:00:17 08/06/2026 | |
| 163 | UNI/USDT | $2.53 | $587,287 | 19:00:08 08/06/2026 | |
| 164 | UNI/USD | $2.53 | $561,547 | 18:59:23 08/06/2026 | |
| 165 | UNI/USDT | $2.51 | $520,931 | 19:03:17 08/06/2026 | |
| 166 | UNI/USDT | $2.53 | $508,177 | 19:00:09 08/06/2026 | |
| 167 | UNI/USDT | $2.52 | $483,510 | 18:57:17 08/06/2026 | |
| 168 | UNI/TRY | $2.53 | $472,759 | 18:59:53 08/06/2026 | |
| 169 | UNI/USDT | $3.61 | $441,969 | 19:00:11 08/06/2026 | |
| 170 | UNI/USDT | $2.52 | $438,679 | 18:54:08 08/06/2026 | |
| 171 | UNI/USD | $2.53 | $434,545 | 18:59:23 08/06/2026 | |
| 172 | UNI/USDC | $2.52 | $424,738 | 19:00:16 08/06/2026 | |
| 173 | UNI/USDT | $2.53 | $418,013 | 18:57:09 08/06/2026 | |
| 174 | UNI/USDC | $2.52 | $416,617 | 18:57:09 08/06/2026 | |
| 175 | UNI/USDC | $2.53 | $414,296 | 18:45:15 08/06/2026 | |
| 176 | UNI/USDC | $2.52 | $406,957 | 18:57:17 08/06/2026 | |
| 177 | UNI/KRW | $2.47 | $383,697 | 18:56:23 08/06/2026 | |
| 178 | UNI/USDC | $2.53 | $371,013 | 19:00:10 08/06/2026 | |
| 179 | UNI/USDT | $2.53 | $357,266 | 18:57:07 08/06/2026 | |
| 180 | UNI/USDC | $2.52 | $297,848 | 19:00:16 08/06/2026 | |
| 181 | UNI/EUR | $2.53 | $297,774 | 18:59:23 08/06/2026 | |
| 182 | UNI/USDC | $2.52 | $295,068 | 18:57:16 08/06/2026 | |
| 183 | UNI/EUR | $2.53 | $293,704 | 18:57:11 08/06/2026 | |
| 184 | UNI/USDC | $2.52 | $279,165 | 19:00:16 08/06/2026 | |
| 185 | UNI/USDT | $2.53 | $278,960 | 18:45:09 08/06/2026 | |
| 186 | UNI/USDT | $2.53 | $276,515 | 18:57:09 08/06/2026 | |
| 187 | UNI/USDT | $2.53 | $271,703 | 18:57:07 08/06/2026 | |
| 188 | UNI/USDT | $2.52 | $270,754 | 18:48:16 08/06/2026 | |
| 189 | UNI/USDT | $2.53 | $265,465 | 18:45:19 08/06/2026 | |
| 190 | WBTC/UNI | $63,525.18 | $255,721 | 18:02:11 08/06/2026 | |
| 191 | UNI/USDT | $2.53 | $247,833 | 18:57:11 08/06/2026 | |
| 192 | UNI/WETH | $2.53 | $247,792 | 18:57:23 08/06/2026 | |
| 193 | UNI/USDT | $2.52 | $241,622 | 19:00:15 08/06/2026 | |
| 194 | UNI/USDT | $2.53 | $240,470 | 19:00:15 08/06/2026 | |
| 195 | UNI/USDT | $2.53 | $240,277 | 19:00:09 08/06/2026 | |
| 196 | UNI/WBTC | $2.53 | $240,214 | 18:50:47 08/06/2026 | |
| 197 | UNI/ETH | $2.52 | $240,159 | 19:00:10 08/06/2026 | |
| 198 | UNI/USDT | $2.53 | $228,693 | 19:00:10 08/06/2026 | |
| 199 | UNI/USDT | $2.53 | $228,693 | 19:00:09 08/06/2026 | |
| 200 | UNI/USDC | $2.53 | $206,913 | 18:45:07 08/06/2026 | |
| 201 | UNI/USDT | $2.53 | $204,781 | 18:51:07 08/06/2026 | |
| 202 | CBBTC/UNI | $60,438.37 | $203,569 | 05:31:11 06/06/2026 | |
| 203 | UNI/USDT | $2.53 | $193,096 | 18:57:12 08/06/2026 | |
| 204 | UNI/USDT | $2.52 | $189,722 | 18:57:12 08/06/2026 | |
| 205 | UNI/EUR | $2.53 | $188,827 | 18:57:07 08/06/2026 | |
| 206 | UNI/USDC | $2.53 | $183,999 | 18:57:15 08/06/2026 | |
| 207 | UNI/USDT | $2.50 | $180,772 | 19:00:11 08/06/2026 | |
| 208 | UNI/USDT | $2.91 | $175,026 | 20:39:11 02/06/2026 | |
| 209 | UNI/USDT | $2.52 | $170,737 | 18:54:15 08/06/2026 | |
| 210 | UNI/USDT | $2.53 | $168,763 | 19:00:07 08/06/2026 | |
| 211 | UNI/USDC | $2.52 | $168,643 | 18:57:08 08/06/2026 | |
| 212 | UNI/USDC | $2.52 | $167,051 | 18:57:16 08/06/2026 | |
| 213 | ETH/UNI | $1,688.80 | $156,185 | 18:19:23 08/06/2026 | |
| 214 | UNI/USDT | $2.53 | $144,347 | 18:59:53 08/06/2026 | |
| 215 | UNI/KRW | $2.48 | $143,386 | 18:59:53 08/06/2026 | |
| 216 | UNI/USD | $2.53 | $140,761 | 19:00:07 08/06/2026 | |
| 217 | UNI/USDC | $2.53 | $139,997 | 19:00:10 08/06/2026 | |
| 218 | UNI/USDC | $2.53 | $139,704 | 19:00:10 08/06/2026 | |
| 219 | UNI/USDT | $2.53 | $135,916 | 18:57:11 08/06/2026 | |
| 220 | UNI/USDT | $2.53 | $135,114 | 19:00:08 08/06/2026 | |
| 221 | UNI/USDT | $2.52 | $129,995 | 19:00:16 08/06/2026 | |
| 222 | UNI/USDC | $2.52 | $120,203 | 18:57:16 08/06/2026 | |
| 223 | UNI/TRY | $2.53 | $119,119 | 18:56:42 08/06/2026 | |
| 224 | UNI/USD | $2.53 | $117,675 | 19:00:15 08/06/2026 | |
| 225 | UNI/TRY | $2.53 | $117,070 | 18:57:07 08/06/2026 | |
| 226 | UNI/USDT | $2.95 | $108,972 | 19:00:09 08/06/2026 | |
| 227 | UNI/USD1 | $2.52 | $91,880.34 | 18:54:16 08/06/2026 | |
| 228 | UNI/USD | $2.51 | $89,449.89 | 19:03:16 08/06/2026 | |
| 229 | UNI/BTC | $2.52 | $85,067.82 | 18:56:42 08/06/2026 | |
| 230 | WETH/UNI | $1,679.53 | $84,941.41 | 18:48:09 08/06/2026 | |
| 231 | UNI/USDC | $2.54 | $84,433.54 | 19:00:11 08/06/2026 | |
| 232 | UNI/USDT | $2.52 | $84,363.85 | 18:57:08 08/06/2026 | |
| 233 | UNI/USDT | $2.53 | $80,881.00 | 18:54:50 08/06/2026 | |
| 234 | UNI/USDC | $2.52 | $79,438.89 | 18:57:11 08/06/2026 | |
| 235 | UNI/EUR | $2.53 | $78,732.59 | 18:56:29 08/06/2026 | |
| 236 | UNI/USDC | $2.53 | $77,728.94 | 18:57:08 08/06/2026 | |
| 237 | UNI/EUR | $2.53 | $74,967.11 | 19:00:07 08/06/2026 | |
| 238 | UNI/USDT | $2.54 | $73,203.20 | 18:54:15 08/06/2026 | |
| 239 | UNI/USDT | $2.52 | $71,522.24 | 19:00:07 08/06/2026 | |
| 240 | UNI/USD | $2.54 | $70,465.24 | 19:03:16 08/06/2026 | |
| 241 | UNI/USDT | $2.53 | $69,388.19 | 19:00:11 08/06/2026 | |
| 242 | UNI/USDC | $2.52 | $69,354.74 | 18:57:12 08/06/2026 | |
| 243 | UNI/TRY | $2.52 | $66,836.36 | 18:57:12 08/06/2026 | |
| 244 | UNI/USDT | $2.52 | $65,514.10 | 19:00:16 08/06/2026 | |
| 245 | UNI/USD | $2.53 | $62,449.13 | 19:00:15 08/06/2026 | |
| 246 | UNI/USDC | $2.53 | $59,053.62 | 19:00:10 08/06/2026 | |
| 247 | UNI/USDT | $2.53 | $59,022.37 | 19:00:10 08/06/2026 | |
| 248 | UNI/USD | $2.53 | $58,931.45 | 19:00:10 08/06/2026 | |
| 249 | UNI/EUR | $2.52 | $58,757.29 | 19:00:10 08/06/2026 | |
| 250 | UNI/USDT | $2.53 | $58,673.48 | 19:00:10 08/06/2026 | |
| 251 | UNI/SKY | $2.51 | $57,972.30 | 18:19:35 08/06/2026 | |
| 252 | UNI/WETH | $2.53 | $57,177.59 | 18:50:35 08/06/2026 | |
| 253 | UNI/THB | $2.56 | $55,962.37 | 18:57:12 08/06/2026 | |
| 254 | UNI/USDT | $2.53 | $55,503.77 | 18:54:10 08/06/2026 | |
| 255 | UNI/EUR | $2.54 | $54,351.00 | 18:59:23 08/06/2026 | |
| 256 | UNI/USD1 | $2.53 | $54,255.39 | 18:54:15 08/06/2026 | |
| 257 | UNI/USDT | $2.53 | $53,845.90 | 19:00:07 08/06/2026 | |
| 258 | UNI/EUR | $2.54 | $51,336.03 | 18:57:09 08/06/2026 | |
| 259 | UNI/USDC | $2.52 | $50,164.65 | 19:00:07 08/06/2026 | |
| 260 | UNI/USD | $2.53 | $46,435.63 | 19:00:16 08/06/2026 | |
| 261 | UNI/PHP | $2.53 | $44,354.39 | 19:00:07 08/06/2026 | |
| 262 | UNI/USDT | $2.53 | $41,225.02 | 19:00:07 08/06/2026 | |
| 263 | UNI/USDC | $2.53 | $41,224.08 | 18:30:17 08/06/2026 | |
| 264 | UNI/USDC | $2.52 | $38,577.01 | 18:57:07 08/06/2026 | |
| 265 | UNI/USDC | $2.52 | $38,537.58 | 19:00:15 08/06/2026 | |
| 266 | UNI/USDT | $2.52 | $37,823.91 | 18:54:07 08/06/2026 | |
| 267 | UNI/USDT | $2.54 | $36,996.95 | 18:59:53 08/06/2026 | |
| 268 | 1INCH/UNI | $0.07201 | $35,987.65 | 18:19:23 08/06/2026 | |
| 269 | UNI/USDC | $2.53 | $35,524.48 | 18:56:24 08/06/2026 | |
| 270 | UNI/USDT | $2.53 | $34,278.45 | 18:57:59 08/06/2026 | |
| 271 | UNI/USDC | $2.53 | $33,876.81 | 19:00:08 08/06/2026 | |
| 272 | UNI/TRY | $2.53 | $32,046.50 | 18:59:53 08/06/2026 | |
| 273 | UNI/USDC | $2.53 | $31,837.37 | 19:00:08 08/06/2026 | |
| 274 | WBNB/UNI | $601.70 | $31,538.00 | 18:50:07 08/06/2026 | |
| 275 | UNI/USDC | $2.52 | $29,905.69 | 18:54:15 08/06/2026 | |
| 276 | CAKE/UNI | $1.32 | $29,156.29 | 18:59:20 08/06/2026 | |
| 277 | UNI/USD | $2.52 | $28,549.34 | 18:57:10 08/06/2026 | |
| 278 | UNI/USDT | $2.52 | $28,477.26 | 19:00:15 08/06/2026 | |
| 279 | UNI/USDT | $2.53 | $28,473.13 | 19:00:15 08/06/2026 | |
| 280 | UNI/USDT | $2.53 | $28,473.13 | 19:00:15 08/06/2026 | |
| 281 | UNI/USD | $2.53 | $27,378.27 | 18:59:23 08/06/2026 | |
| 282 | UNI/USDC | $2.53 | $26,597.14 | 18:57:08 08/06/2026 | |
| 283 | UNI/USDT | $2.53 | $23,809.07 | 18:57:15 08/06/2026 | |
| 284 | UNI/USDT | $2.53 | $21,828.44 | 18:57:12 08/06/2026 | |
| 285 | UNI/AAVE | $2.53 | $20,032.42 | 18:44:11 08/06/2026 | |
| 286 | UNI/USDT | $2.53 | $19,272.91 | 19:00:07 08/06/2026 | |
| 287 | UNI/USDC | $2.53 | $18,032.78 | 18:59:23 08/06/2026 | |
| 288 | UNI/USD | $2.52 | $17,797.14 | 18:57:53 08/06/2026 | |
| 289 | UNI/BRL | $2.53 | $17,176.53 | 18:57:10 08/06/2026 | |
| 290 | UNI/USDT | $2.53 | $17,161.65 | 18:57:08 08/06/2026 | |
| 291 | WETH/UNI | $1,681.31 | $16,847.17 | 18:54:16 08/06/2026 | |
| 292 | UNI/USDC | $2.52 | $16,625.83 | 19:00:10 08/06/2026 | |
| 293 | USDC/UNI | $1.00 | $16,507.29 | 18:48:16 08/06/2026 | |
| 294 | UNI/USDT | $2.52 | $16,359.09 | 19:00:18 08/06/2026 | |
| 295 | UNI/USDT | $2.51 | $15,134.36 | 19:03:17 08/06/2026 | |
| 296 | UNI/USD | $2.52 | $13,939.56 | 19:03:15 08/06/2026 | |
| 297 | UNI/USD | $2.53 | $13,794.81 | 18:57:07 08/06/2026 | |
| 298 | UNI/USDC | $2.52 | $13,289.29 | 18:54:08 08/06/2026 | |
| 299 | UNI/USDT | $2.52 | $12,975.83 | 19:00:10 08/06/2026 | |
| 300 | UNI/USDT | $2.52 | $12,974.73 | 19:00:12 08/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 08/06/2026, cặp giao dịch UNI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $430,488,525 với tỷ giá $2.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.