Uniswap UNI
Xếp hạng #38
01:49:00 26/04/2026
Giá Uniswap (UNI)
$3.24 -0.57%
0.00004187 BTC
86,607 VND
Thấp: $3.23
Cao: $3.29
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.23 | $169,942,632 | 00:57:18 26/04/2026 |
| 2 |  CoinMy |
UNI/USDT | $3.23 | $141,667,428 | 01:00:10 26/04/2026 |
| 3 |  SunX |
UNI/USDT | $3.23 | $131,045,340 | 01:00:09 26/04/2026 |
| 4 |  Ulink |
UNI/USDT | $3.23 | $131,045,340 | 01:00:09 26/04/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.15 | $100,452,976 | 00:54:15 26/04/2026 |
| 6 |  KTX |
UNI/USDT | $3.23 | $87,306,989 | 01:00:15 26/04/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.23 | $26,092,439 | 01:00:15 26/04/2026 |
| 8 |  Echobit |
UNI/USDT | $3.23 | $26,085,439 | 00:57:16 26/04/2026 |
| 9 |  Binance |
UNI/USDT | $3.23 | $23,822,840 | 00:54:16 26/04/2026 |
| 10 |  BingX |
UNI/USDT | $3.23 | $22,537,139 | 00:57:16 26/04/2026 |
| 11 |  Batonex |
UNI/USDT | $3.23 | $21,605,883 | 01:00:16 26/04/2026 |
| 12 |  FameEX |
UNI/USDT | $3.23 | $21,202,375 | 00:57:18 26/04/2026 |
| 13 |  BVOX |
UNI/USDT | $3.23 | $20,717,709 | 00:57:09 26/04/2026 |
| 14 |  Bibox |
5UNI/USD | $3.23 | $20,183,844 | 01:00:12 26/04/2026 |
| 15 |  MEXC |
UNI/USDT | $3.23 | $18,961,282 | 00:57:16 26/04/2026 |
| 16 |  WhiteBIT |
UNI/USDT | $3.23 | $17,168,062 | 00:57:15 26/04/2026 |
| 17 |  KuCoin |
UNI/USDT | $3.23 | $15,535,946 | 00:56:53 26/04/2026 |
| 18 |  CoinP |
UNI/USDT | $3.23 | $14,738,541 | 01:00:11 26/04/2026 |
| 19 |  Ju.com |
UNI/USDT | $3.23 | $13,833,895 | 01:00:16 26/04/2026 |
| 20 |  AstralX |
UNI/USDT | $3.23 | $13,315,164 | 01:00:10 26/04/2026 |
| 21 |  LBank |
UNI/USDT | $3.23 | $13,104,109 | 00:57:16 26/04/2026 |
| 22 |  WHXEX |
UNI/USDT | $3.23 | $13,058,589 | 01:00:16 26/04/2026 |
| 23 |  idax exchange |
UNI/USDT | $3.23 | $13,058,589 | 01:00:16 26/04/2026 |
| 24 |  CoinW |
UNI/USDT | $3.23 | $12,895,090 | 00:54:16 26/04/2026 |
| 25 |  Tapbit |
UNI/USDT | $3.23 | $10,318,826 | 00:57:15 26/04/2026 |
| 26 |  Toobit |
UNI/USDT | $3.23 | $9,812,188 | 00:57:16 26/04/2026 |
| 27 |  WEEX |
UNI/USDT | $3.23 | $9,792,226 | 00:57:16 26/04/2026 |
| 28 |  B2Z Exchange |
UNI/USD | $3.23 | $9,758,146 | 01:00:15 26/04/2026 |
| 29 |  BTSE |
UNI/USDT | $3.23 | $9,734,565 | 00:57:21 26/04/2026 |
| 30 |  BTCC |
UNI/USDT | $3.23 | $9,579,530 | 00:57:16 26/04/2026 |
| 31 |  AscendEX |
UNI/USDT | $3.23 | $9,439,165 | 00:57:15 26/04/2026 |
| 32 |  BITmarkets |
UNI/USDT | $3.23 | $9,377,469 | 01:00:16 26/04/2026 |
| 33 |  Millionero |
UNI/USDT | $3.23 | $9,077,219 | 01:00:15 26/04/2026 |
| 34 | BVOX |
UNI/USDT | $3.23 | $8,153,203 | 00:57:15 26/04/2026 |
| 35 |  Websea |
UNI/USDT | $3.23 | $7,787,882 | 00:54:08 26/04/2026 |
| 36 | CoinUp.io |
UNI/USDT | $3.23 | $7,638,413 | 00:57:12 26/04/2026 |
| 37 |  BiFinance |
UNI/USDT | $3.23 | $7,308,684 | 00:54:08 26/04/2026 |
| 38 |  Hotcoin |
UNI/USDT | $3.23 | $6,827,297 | 00:57:18 26/04/2026 |
| 39 |  Dmex |
UNI/USD | $3.24 | $6,737,744 | 01:03:16 26/04/2026 |
| 40 |  BiKing |
UNI/USDT | $3.23 | $6,640,877 | 01:00:17 26/04/2026 |
| 41 |  Venus |
UNI/vUNI | $3.23 | $6,568,970 | 01:00:10 26/04/2026 |
| 42 |  NovaEx |
UNI/USDT | $3.23 | $6,479,846 | 01:00:16 26/04/2026 |
| 43 | CoinP |
UNI/USDT | $3.23 | $6,419,843 | 01:00:15 26/04/2026 |
| 44 |  Coinlocally |
UNI/USDT | $3.23 | $6,073,918 | 00:51:16 26/04/2026 |
| 45 |  IBIT Global |
UNI/USDT | $3.23 | $5,923,198 | 01:00:17 26/04/2026 |
| 46 |  YEX |
UNI/USDT | $3.23 | $5,867,455 | 01:00:16 26/04/2026 |
| 47 |  Bybit |
UNI/USDT | $3.23 | $5,291,259 | 00:54:16 26/04/2026 |
| 48 | Websea |
UNI/USDT | $3.23 | $5,240,156 | 00:57:19 26/04/2026 |
| 49 | Millionero |
UNI/USDT | $3.23 | $4,996,010 | 01:00:08 26/04/2026 |
| 50 |  OneEx |
UNI/USDT | $3.23 | $4,964,521 | 01:00:10 26/04/2026 |
| 51 |  Biconomy.com |
UNI/USDT | $3.23 | $4,867,962 | 00:54:15 26/04/2026 |
| 52 |  Cryptomus |
UNI/USDT | $3.23 | $4,778,595 | 01:00:10 26/04/2026 |
| 53 |  Poloniex |
UNI/USDT | $3.25 | $4,122,054 | 00:59:53 26/04/2026 |
| 54 | CoinMy |
UNI/USDT | $3.23 | $3,951,052 | 01:00:15 26/04/2026 |
| 55 | Binance |
UNI/USDT | $3.23 | $3,923,251 | 00:56:54 26/04/2026 |
| 56 |  Ourbit |
UNI/USDT | $3.23 | $3,904,129 | 00:57:15 26/04/2026 |
| 57 |  Grvt |
UNI/USDT | $3.23 | $3,902,825 | 01:03:16 26/04/2026 |
| 58 |  CrypFine |
UNI/USDT | $3.23 | $3,583,917 | 00:57:15 26/04/2026 |
| 59 | Hotcoin |
UNI/USDT | $3.23 | $3,414,699 | 00:57:07 26/04/2026 |
| 60 | BiKing |
UNI/USDT | $3.23 | $3,374,713 | 01:00:11 26/04/2026 |
| 61 |  CEEX exchange |
UNI/USDT | $3.23 | $3,364,693 | 01:00:12 26/04/2026 |
| 62 |  Aivora Exchange |
UNI/USDT | $3.23 | $3,185,167 | 01:00:17 26/04/2026 |
| 63 | Coinlocally |
UNI/USDT | $3.23 | $3,161,061 | 01:00:09 26/04/2026 |
| 64 |  BitMart |
UNI/USDT | $3.23 | $3,139,489 | 00:57:11 26/04/2026 |
| 65 | AscendEX |
UNI/USDT | $3.23 | $3,017,414 | 00:57:10 26/04/2026 |
| 66 |  Bitget |
UNI/USDT | $3.23 | $2,725,211 | 00:54:15 26/04/2026 |
| 67 |  Cofinex |
UNI/USDT | $3.23 | $2,704,062 | 01:00:15 26/04/2026 |
| 68 |  SuperEx |
UNI/USDT | $3.23 | $2,436,677 | 00:54:09 26/04/2026 |
| 69 |  Ekbit |
UNI/USDT | $3.23 | $2,423,069 | 01:00:16 26/04/2026 |
| 70 |  DigiFinex |
UNI/USDT | $3.23 | $2,338,731 | 01:00:16 26/04/2026 |
| 71 |  ASTX |
UNI/USDT | $3.23 | $2,225,958 | 01:00:16 26/04/2026 |
| 72 |  Gate |
UNI/USDT | $3.23 | $2,224,387 | 00:56:24 26/04/2026 |
| 73 | LBank |
UNI/USDT | $3.23 | $2,107,683 | 00:57:12 26/04/2026 |
| 74 |  ApeX Omni |
UNI/USDT | $3.23 | $2,060,777 | 01:03:16 26/04/2026 |
| 75 | BTCC |
UNI/USDT | $3.23 | $1,961,078 | 00:57:11 26/04/2026 |
| 76 |  4E |
UNI/USDT | $3.23 | $1,944,554 | 00:57:20 26/04/2026 |
| 77 |  BitradeX |
UNI/USDT | $3.23 | $1,940,034 | 00:57:15 26/04/2026 |
| 78 | CoinW |
UNI/USDT | $3.23 | $1,842,967 | 00:57:10 26/04/2026 |
| 79 | Echobit |
UNI/USDT | $3.23 | $1,834,038 | 00:57:12 26/04/2026 |
| 80 |  YUBIT |
UNI/USDT | $3.23 | $1,776,170 | 00:57:15 26/04/2026 |
| 81 |  OneBullEx |
UNI/USDT | $3.23 | $1,752,465 | 01:00:24 26/04/2026 |
| 82 |  EagleX |
UNI/USDT | $3.23 | $1,751,044 | 01:00:15 26/04/2026 |
| 83 | B2Z Exchange |
UNI/USD | $3.23 | $1,731,137 | 01:00:09 26/04/2026 |
| 84 | BITmarkets |
UNI/USD | $3.23 | $1,731,043 | 01:00:10 26/04/2026 |
| 85 | AstralX |
UNI/USDT | $3.23 | $1,684,808 | 01:00:15 26/04/2026 |
| 86 | Binance |
UNI/USDC | $3.23 | $1,669,731 | 00:54:16 26/04/2026 |
| 87 | BTSE |
UNI/USDT | $3.23 | $1,637,554 | 00:57:18 26/04/2026 |
| 88 | NovaEx |
UNI/USDT | $3.23 | $1,631,324 | 01:00:10 26/04/2026 |
| 89 |  Bitunix |
UNI/USDT | $3.23 | $1,628,155 | 00:54:15 26/04/2026 |
| 90 | KuCoin |
UNI/USDT | $3.23 | $1,613,827 | 00:57:19 26/04/2026 |
| 91 |  EasiCoin |
UNI/USDT | $3.23 | $1,611,540 | 01:00:16 26/04/2026 |
| 92 | YUBIT |
UNI/USDT | $3.23 | $1,610,358 | 00:57:11 26/04/2026 |
| 93 | BITmarkets |
UNI/USDT | $3.23 | $1,589,032 | 01:00:10 26/04/2026 |
| 94 | B2Z Exchange |
UNI/USDT | $3.23 | $1,588,911 | 01:00:09 26/04/2026 |
| 95 |  Zoomex |
UNI/USDT | $3.23 | $1,575,540 | 00:57:15 26/04/2026 |
| 96 | EagleX |
UNI/USDT | $3.23 | $1,522,565 | 01:00:08 26/04/2026 |
| 97 |  BlockFin |
UNI/USDT | $3.23 | $1,521,646 | 00:54:15 26/04/2026 |
| 98 |  Azbit |
UNI/USDT | $3.23 | $1,484,353 | 00:57:09 26/04/2026 |
| 99 |  Hibt |
UNI/USDT | $3.23 | $1,428,228 | 00:57:12 26/04/2026 |
| 100 |  AlphaX |
UNI/USDT | $3.23 | $1,400,848 | 01:00:17 26/04/2026 |
| 101 |  Bitbaby |
UNI/USDT | $3.23 | $1,394,315 | 00:54:16 26/04/2026 |
| 102 |  BitGW Exchange |
UNI/USDT | $3.23 | $1,380,497 | 00:54:07 26/04/2026 |
| 103 | WhiteBIT |
UNI/USDT | $3.23 | $1,363,774 | 00:57:11 26/04/2026 |
| 104 |  OKX |
UNI/USDT | $3.23 | $1,360,156 | 00:56:53 26/04/2026 |
| 105 |  Gems Trade |
UNI/USDT | $3.23 | $1,358,603 | 01:00:12 26/04/2026 |
| 106 |  Bitcastle |
UNI/USDT | $3.23 | $1,357,409 | 01:00:18 26/04/2026 |
| 107 | Bibox |
UNI/USDT | $7.53 | $1,248,082 | 01:00:12 26/04/2026 |
| 108 | Tapbit |
UNI/USDT | $3.23 | $1,213,395 | 00:57:10 26/04/2026 |
| 109 | Gate |
UNI/USDT | $3.23 | $1,212,821 | 00:54:19 26/04/2026 |
| 110 | DigiFinex |
UNI/USDT | $3.23 | $1,182,597 | 01:00:07 26/04/2026 |
| 111 | Ourbit |
UNI/USDT | $3.23 | $1,162,006 | 00:57:10 26/04/2026 |
| 112 | Bybit |
UNI/USDT | $3.23 | $1,127,630 | 00:54:12 26/04/2026 |
| 113 |  KCEX |
UNI/USDT | $3.23 | $1,015,471 | 00:57:15 26/04/2026 |
| 114 |  BitTap |
UNI/USDT | $3.23 | $975,750 | 01:00:17 26/04/2026 |
| 115 | Binance |
UNI/USD | $3.23 | $962,780 | 00:54:50 26/04/2026 |
| 116 |  CoinChief |
UNI/USDT | $3.23 | $931,908 | 00:57:12 26/04/2026 |
| 117 |  Deepcoin |
UNI/USDT | $3.23 | $904,461 | 00:57:15 26/04/2026 |
| 118 |  UZX |
UNI/USDT | $3.23 | $902,717 | 00:57:10 26/04/2026 |
| 119 |  Phemex |
UNI/USDT | $3.23 | $881,288 | 00:57:16 26/04/2026 |
| 120 | IBIT Global |
UNI/USDT | $3.23 | $848,345 | 01:00:10 26/04/2026 |
| 121 |  HTX |
UNI/USDT | $3.24 | $814,095 | 00:59:54 26/04/2026 |
| 122 | CrypFine |
UNI/USDT | $3.23 | $804,365 | 00:57:07 26/04/2026 |
| 123 | Bitget |
UNI/USDT | $3.23 | $803,916 | 00:54:12 26/04/2026 |
| 124 | NovaEx |
UNI/USD | $3.23 | $792,645 | 01:00:16 26/04/2026 |
| 125 |  XT.COM |
UNI/USDT | $3.23 | $785,089 | 00:57:11 26/04/2026 |
| 126 |  EdgeX |
UNI/USD | $3.23 | $777,187 | 01:03:15 26/04/2026 |
| 127 | OneBullEx |
UNI/USDT | $3.23 | $762,607 | 01:00:10 26/04/2026 |
| 128 | YEX |
UNI/USDT | $3.23 | $749,189 | 01:00:09 26/04/2026 |
| 129 |  OrangeX |
UNI/USDT | $3.23 | $708,902 | 00:54:07 26/04/2026 |
| 130 | OrangeX |
UNI/USDT | $3.23 | $705,073 | 00:51:16 26/04/2026 |
| 131 | TruBit Pro Exchange |
UNI/USDT | $3.22 | $694,545 | 01:00:10 26/04/2026 |
| 132 | YEX |
UNI/USD | $3.23 | $681,906 | 01:00:16 26/04/2026 |
| 133 |  Hyperliquid |
UNI/USD | $3.22 | $678,531 | 00:57:26 26/04/2026 |
| 134 | Ju.com |
UNI/USDT | $3.23 | $671,488 | 01:00:09 26/04/2026 |
| 135 | Bitunix |
UNI/USDC | $3.23 | $669,981 | 00:54:15 26/04/2026 |
| 136 | BlockFin |
UNI/USDT | $3.23 | $662,014 | 00:54:07 26/04/2026 |
| 137 |  Coinbase Exchange |
UNI/USD | $3.24 | $612,447 | 00:56:59 26/04/2026 |
| 138 | WEEX |
UNI/USDT | $3.23 | $610,004 | 00:57:08 26/04/2026 |
| 139 | Biconomy.com |
UNI/USDT | $3.23 | $599,717 | 00:54:12 26/04/2026 |
| 140 |  AIA Exchange |
UNI/USDT | $3.23 | $596,742 | 01:00:08 26/04/2026 |
| 141 | HTX |
UNI/USDT | $3.23 | $548,896 | 00:57:23 26/04/2026 |
| 142 | YEX |
UNI/USDC | $3.23 | $521,154 | 01:00:16 26/04/2026 |
| 143 |  Globe Derivative Exchange |
UNI/USD | $3.23 | $517,555 | 01:00:17 26/04/2026 |
| 144 |  Paribu |
UNI/TRY | $3.23 | $501,345 | 00:59:23 26/04/2026 |
| 145 | Millionero |
UNI/USDC | $3.23 | $478,274 | 01:00:08 26/04/2026 |
| 146 |  BitKan |
UNI/USDT | $3.23 | $447,502 | 01:00:09 26/04/2026 |
| 147 | Phemex |
UNI/USDT | $3.23 | $447,160 | 00:57:12 26/04/2026 |
| 148 | Aivora Exchange |
UNI/USDT | $3.61 | $442,423 | 01:00:09 26/04/2026 |
| 149 |  Upbit |
UNI/KRW | $3.26 | $436,724 | 00:56:53 26/04/2026 |
| 150 |  SunX |
UNI/USDT | $3.24 | $415,974 | 01:03:16 26/04/2026 |
| 151 |  AllinX |
UNI/USDT | $3.23 | $401,042 | 01:00:12 26/04/2026 |
| 152 |  BloFin |
UNI/USDT | $3.24 | $397,154 | 00:42:07 26/04/2026 |
| 153 | WHXEX |
UNI/USDT | $3.23 | $396,238 | 01:00:11 26/04/2026 |
| 154 | idax exchange |
UNI/USDT | $3.23 | $395,449 | 01:00:11 26/04/2026 |
| 155 | Koinbay |
UNI/USDT | $3.23 | $394,703 | 00:54:08 26/04/2026 |
| 156 | ASTX |
UNI/USDT | $3.23 | $391,454 | 01:00:08 26/04/2026 |
| 157 | Toobit |
UNI/USDT | $3.23 | $383,151 | 00:57:09 26/04/2026 |
| 158 |  Pionex |
UNI/USDT | $3.23 | $373,504 | 00:57:17 26/04/2026 |
| 159 | MEXC |
UNI/USDT | $3.23 | $363,263 | 00:54:08 26/04/2026 |
| 160 |  XXKK |
UNI/USDT | $3.23 | $356,491 | 00:54:12 26/04/2026 |
| 161 | Binance |
UNI/USDC | $3.23 | $339,982 | 00:56:54 26/04/2026 |
| 162 | Zoomex |
UNI/USDT | $3.23 | $338,147 | 00:51:16 26/04/2026 |
| 163 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.23 | $320,143 | 00:46:11 26/04/2026 |
| 164 |  Antarctic |
UNI/USDT | $3.23 | $309,980 | 01:03:17 26/04/2026 |
| 165 |  MGBX |
UNI/USDT | $3.23 | $309,598 | 00:57:12 26/04/2026 |
| 166 |  PrimeXBT |
UNI/USDT | $3.23 | $303,865 | 01:00:16 26/04/2026 |
| 167 | Biconomy.com |
UNI/USDC | $3.23 | $297,441 | 00:54:12 26/04/2026 |
| 168 | Bitunix |
UNI/USDT | $3.23 | $291,847 | 00:54:11 26/04/2026 |
| 169 |  Bitstamp by Robinhood |
UNI/USD | $3.23 | $273,056 | 00:59:23 26/04/2026 |
| 170 | BingX |
UNI/USDT | $3.23 | $260,770 | 00:54:07 26/04/2026 |
| 171 |  EXMO |
UNI/USDT | $3.23 | $256,786 | 00:57:10 26/04/2026 |
| 172 |  EXMO.ME |
UNI/USDT | $3.23 | $256,216 | 01:00:07 26/04/2026 |
| 173 |  Bitazza |
UNI/USDT | $3.23 | $250,146 | 01:00:11 26/04/2026 |
| 174 |  CoinTR |
UNI/USDT | $3.23 | $249,776 | 01:00:11 26/04/2026 |
| 175 |  Tebbit |
UNI/USDT | $3.23 | $238,892 | 01:00:09 26/04/2026 |
| 176 |  ZKE |
UNI/USDT | $3.23 | $237,710 | 01:00:12 26/04/2026 |
| 177 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.23 | $235,953 | 00:49:23 26/04/2026 |
| 178 |  VOOX Exchange |
UNI/USDT | $3.23 | $235,268 | 00:57:08 26/04/2026 |
| 179 | Bitcastle |
UNI/USDT | $3.23 | $229,942 | 01:00:11 26/04/2026 |
| 180 | B2Z Exchange |
UNI/USDC | $3.23 | $217,967 | 01:00:09 26/04/2026 |
| 181 | BITmarkets |
UNI/USDC | $3.23 | $217,885 | 01:00:10 26/04/2026 |
| 182 |  ICRYPEX |
UNI/USDT | $3.26 | $215,338 | 01:00:09 26/04/2026 |
| 183 | BitTap |
UNI/USDT | $3.23 | $213,919 | 01:00:07 26/04/2026 |
| 184 |  Bitvavo |
UNI/EUR | $3.24 | $212,244 | 00:57:11 26/04/2026 |
| 185 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,312.36 | $200,960 | 00:45:11 26/04/2026 |
| 186 |  Lighter |
UNI/USDC | $3.23 | $186,687 | 00:57:15 26/04/2026 |
| 187 | EasiCoin |
UNI/USDT | $3.23 | $186,490 | 01:00:09 26/04/2026 |
| 188 | VOOX Exchange |
UNI/USDT | $3.23 | $181,863 | 00:57:18 26/04/2026 |
| 189 | Bitbaby |
UNI/USDT | $3.23 | $178,022 | 00:54:07 26/04/2026 |
| 190 |  CriptoSwaps |
UNI/USDT | $3.23 | $168,627 | 00:57:21 26/04/2026 |
| 191 |  Kraken |
UNI/USD | $3.23 | $162,781 | 00:59:25 26/04/2026 |
| 192 | Deepcoin |
UNI/USDT | $3.23 | $156,813 | 00:57:11 26/04/2026 |
| 193 |  HitBTC |
UNI/USDT | $3.23 | $154,348 | 00:57:11 26/04/2026 |
| 194 |  FMFW.io |
UNI/USDT | $3.23 | $154,344 | 01:00:13 26/04/2026 |
| 195 | WhiteBIT |
UNI/TRY | $3.23 | $153,251 | 00:57:11 26/04/2026 |
| 196 | Tebbit |
UNI/USDT | $3.23 | $152,722 | 01:00:16 26/04/2026 |
| 197 | BloFin |
UNI/USDT | $3.23 | $150,793 | 00:57:16 26/04/2026 |
| 198 |  Coinbase International Exchange |
UNI/USDC | $3.23 | $150,791 | 01:00:15 26/04/2026 |
| 199 |  BYDFi |
UNI/USDT | $3.23 | $137,442 | 01:00:16 26/04/2026 |
| 200 |  LeveX |
UNI/USDT | $3.23 | $136,686 | 01:00:15 26/04/2026 |
| 201 | Phemex |
UNI/USDC | $3.23 | $134,769 | 00:57:16 26/04/2026 |
| 202 | Bitbaby |
UNI/USDC | $3.23 | $132,301 | 00:54:16 26/04/2026 |
| 203 | WhiteBIT |
UNI/USDC | $3.23 | $130,191 | 00:57:11 26/04/2026 |
| 204 |  SecondBTC |
UNI/USDT | $3.23 | $128,870 | 00:57:10 26/04/2026 |
| 205 | Cofinex |
UNI/USD | $3.23 | $125,673 | 01:00:15 26/04/2026 |
| 206 |  Tokpie |
UNI/ETH | $3.23 | $125,164 | 01:00:11 26/04/2026 |
| 207 | CoinTR |
UNI/TRY | $3.23 | $121,642 | 01:00:11 26/04/2026 |
| 208 |  GroveX |
UNI/USDT | $3.23 | $119,342 | 00:54:08 26/04/2026 |
| 209 | MEXC |
UNI/USDC | $3.23 | $116,671 | 00:57:16 26/04/2026 |
| 210 |  BigONE |
UNI/USDT | $3.23 | $107,227 | 00:57:11 26/04/2026 |
| 211 |  Dex-Trade |
UNI/USDT | $3.23 | $104,370 | 00:54:07 26/04/2026 |
| 212 | MEXC |
UNI/USD1 | $3.23 | $102,264 | 00:57:16 26/04/2026 |
| 213 | KCEX |
UNI/USDT | $3.23 | $99,289.17 | 00:57:10 26/04/2026 |
| 214 |  Nivex |
UNI/USDT | $3.23 | $97,247.18 | 22:54:10 20/04/2026 |
| 215 |  Bithumb |
UNI/KRW | $3.26 | $96,933.36 | 00:56:54 26/04/2026 |
| 216 | WEEX |
UNI/USDC | $3.23 | $94,290.02 | 00:57:08 26/04/2026 |
| 217 |  BlueBit |
UNI/USDT | $3.23 | $90,377.58 | 01:00:10 26/04/2026 |
| 218 |  BitDelta |
UNI/USDT | $3.23 | $88,009.33 | 01:00:07 26/04/2026 |
| 219 | Nivex |
UNI/USDT | $3.23 | $87,425.86 | 22:54:16 20/04/2026 |
| 220 | BYDFi |
UNI/USDT | $3.23 | $83,215.03 | 00:57:10 26/04/2026 |
| 221 |  Coinstore |
UNI/USDT | $3.23 | $81,687.70 | 00:57:10 26/04/2026 |
| 222 | MEXC |
UNI/ETH | $3.24 | $80,658.63 | 00:54:08 26/04/2026 |
| 223 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.24 | $72,311.75 | 22:03:11 25/04/2026 |
| 224 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.23 | $69,883.51 | 00:03:11 26/04/2026 |
| 225 |  Bit2Me |
UNI/EUR | $3.24 | $64,582.68 | 00:57:12 26/04/2026 |
| 226 | Kraken |
UNI/EUR | $3.24 | $64,399.98 | 00:59:55 26/04/2026 |
| 227 |  Backpack Exchange |
UNI/USDC | $3.23 | $62,898.75 | 00:57:15 26/04/2026 |
| 228 | Cofinex |
UNI/USDT | $3.23 | $57,255.86 | 01:00:10 26/04/2026 |
| 229 |  CoinEx |
UNI/USDT | $3.23 | $56,649.81 | 00:59:53 26/04/2026 |
| 230 | MEXC |
UNI/USD1 | $3.24 | $54,749.34 | 00:54:08 26/04/2026 |
| 231 |  Coins.ph |
UNI/PHP | $3.23 | $53,699.98 | 00:51:10 26/04/2026 |
| 232 | Ulink |
UNI/USDT | $7.74 | $53,604.44 | 01:00:19 26/04/2026 |
| 233 | Pionex |
UNI/ETH | $3.23 | $50,537.12 | 00:57:17 26/04/2026 |
| 234 | 4E |
UNI/USDT | $3.23 | $47,920.84 | 01:00:20 26/04/2026 |
| 235 |  Coincall |
UNI/USD | $3.23 | $47,713.51 | 01:03:15 26/04/2026 |
| 236 | Binance |
UNI/TRY | $3.23 | $47,588.03 | 00:56:42 26/04/2026 |
| 237 | Gate |
UNI/USDT | $3.23 | $46,511.00 | 00:54:50 26/04/2026 |
| 238 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,231.54 | $44,123.95 | 19:48:47 25/04/2026 |
| 239 |  Niza.io |
UNI/USD | $3.23 | $41,032.63 | 00:57:12 26/04/2026 |
| 240 | Ring Exchange (Ethereum) |
CBBTC/UNI | $77,458.94 | $39,864.58 | 18:46:11 25/04/2026 |
| 241 |  XBO.com |
UNI/USDT | $3.24 | $39,284.36 | 00:54:11 26/04/2026 |
| 242 |  Extended |
UNI/USD | $3.23 | $39,258.20 | 01:03:16 26/04/2026 |
| 243 |  PointPay |
UNI/USDT | $3.23 | $38,939.19 | 00:57:10 26/04/2026 |
| 244 | Binance |
UNI/BTC | $3.23 | $37,701.54 | 00:56:54 26/04/2026 |
| 245 | Bit2Me |
UNI/USDC | $3.23 | $37,494.27 | 00:57:12 26/04/2026 |
| 246 | XBO.com |
UNI/EUR | $3.24 | $35,766.91 | 00:54:11 26/04/2026 |
| 247 | XBO.com |
UNI/USDC | $3.23 | $35,293.55 | 00:54:11 26/04/2026 |
| 248 | BingX |
UNI/USDC | $3.23 | $35,113.13 | 00:54:07 26/04/2026 |
| 249 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.24 | $34,986.21 | 00:40:29 26/04/2026 |
| 250 | KTX |
UNI/USDT | $3.23 | $34,413.42 | 01:00:10 26/04/2026 |
| 251 | XT.COM |
UNI/USDC | $3.23 | $33,887.97 | 00:57:11 26/04/2026 |
| 252 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $628.74 | $33,690.48 | 00:53:59 26/04/2026 |
| 253 |  Blynex |
UNI/USDT | $3.23 | $32,794.40 | 01:00:10 26/04/2026 |
| 254 | XBO.com |
UNI/USD | $3.23 | $32,700.91 | 00:54:11 26/04/2026 |
| 255 |  Binance TR |
UNI/TRY | $3.23 | $31,092.39 | 00:57:13 26/04/2026 |
| 256 | SunX |
UNI/USDT | $3.23 | $27,471.11 | 01:00:18 26/04/2026 |
| 257 |  Bitrue |
UNI/USDC | $3.23 | $27,450.52 | 00:57:12 26/04/2026 |
| 258 | Bitstamp by Robinhood |
UNI/EUR | $3.24 | $26,369.65 | 00:59:53 26/04/2026 |
| 259 |  BtcTurk | Kripto |
UNI/TRY | $3.24 | $25,965.38 | 00:59:23 26/04/2026 |
| 260 | MEXC |
UNI/USDC | $3.23 | $25,582.74 | 00:54:08 26/04/2026 |
| 261 | YEX |
UNI/USDC | $3.23 | $24,877.92 | 01:00:09 26/04/2026 |
| 262 |  Kanga Exchange |
UNI/USDC | $3.23 | $24,628.95 | 01:00:11 26/04/2026 |
| 263 |  Bullish |
UNI/USDC | $3.26 | $24,150.36 | 01:00:12 26/04/2026 |
| 264 |  Dzengi.com |
UNI/USD | $3.22 | $22,631.76 | 01:00:11 26/04/2026 |
| 265 |  Nonkyc.io Exchange |
UNI/USDT | $3.23 | $22,037.74 | 00:54:07 26/04/2026 |
| 266 |  Pacifica |
UNI/USD | $3.23 | $22,022.49 | 01:03:15 26/04/2026 |
| 267 |  Mandala Exchange |
UNI/USDT | $3.23 | $21,591.03 | 00:57:15 26/04/2026 |
| 268 |  Gleec BTC |
UNI/USDT | $3.23 | $21,583.19 | 01:00:16 26/04/2026 |
| 269 |  CoinCola |
UNI/USDT | $3.23 | $21,569.33 | 01:00:10 26/04/2026 |
| 270 |  Bitfinex |
UNI/USD | $3.23 | $21,376.79 | 00:59:53 26/04/2026 |
| 271 | HitBTC |
UNI/USDT | $3.23 | $21,360.14 | 00:54:15 26/04/2026 |
| 272 | Coinbase Exchange |
UNI/EUR | $3.24 | $21,005.63 | 00:56:59 26/04/2026 |
| 273 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,310.20 | $19,965.10 | 00:41:23 26/04/2026 |
| 274 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,312.83 | $18,836.59 | 00:05:26 26/04/2026 |
| 275 | LeveX |
UNI/USDT | $3.23 | $18,619.99 | 01:00:09 26/04/2026 |
| 276 | Paribu |
UNI/USDT | $3.23 | $18,373.21 | 00:59:23 26/04/2026 |
| 277 |  Bitkub |
UNI/THB | $3.23 | $17,604.71 | 00:42:11 26/04/2026 |
| 278 | Niza.io |
UNI/EUR | $3.24 | $16,407.46 | 00:57:12 26/04/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.24 | $15,610.43 | 00:39:11 26/04/2026 |
| 280 | Bitbaby |
UNI/USDC | $3.23 | $15,205.56 | 00:54:07 26/04/2026 |
| 281 |  Ripio |
UNI/USDC | $3.23 | $14,461.72 | 01:00:09 26/04/2026 |
| 282 |  HyperPay Futures |
UNI/USDT | $3.23 | $14,425.88 | 01:03:16 26/04/2026 |
| 283 |  BitxEX |
UNI/USDT | $3.23 | $13,741.67 | 01:00:16 26/04/2026 |
| 284 | Coinbase Exchange |
UNI/GBP | $3.23 | $13,362.84 | 00:56:40 26/04/2026 |
| 285 | BtcTurk | Kripto |
UNI/USDT | $3.24 | $12,120.22 | 00:59:23 26/04/2026 |
| 286 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09146 | $11,628.65 | 23:51:58 25/04/2026 |
| 287 |  Aster |
UNI/USDT | $3.24 | $10,762.96 | 00:54:15 26/04/2026 |
| 288 |  Uniswap v2 |
UNI/WETH | $3.23 | $10,306.69 | 00:01:11 26/04/2026 |
| 289 | Kanga Exchange |
UNI/PLN | $3.23 | $10,195.25 | 01:00:11 26/04/2026 |
| 290 | Pionex |
UNI/USDT | $3.23 | $9,790.09 | 00:57:11 26/04/2026 |
| 291 |  ADEN |
UNI/USDT | $3.23 | $9,779.94 | 01:03:48 26/04/2026 |
| 292 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9996 | $9,643.41 | 00:01:04 26/04/2026 |
| 293 | Kanga Exchange |
UNI/USDT | $3.23 | $9,520.50 | 01:00:11 26/04/2026 |
| 294 |  Crypto.com Exchange |
UNI/USD | $3.23 | $9,495.47 | 00:54:11 26/04/2026 |
| 295 | Binance |
UNI/ETH | $3.23 | $9,109.16 | 00:56:42 26/04/2026 |
| 296 |  dYdX v4 |
UNI/USD | $3.26 | $9,011.85 | 01:04:23 26/04/2026 |
| 297 |  HashKey Exchange |
UNI/USD | $3.23 | $8,738.35 | 00:57:10 26/04/2026 |
| 298 |  Picol |
UNI/USDT | $3.23 | $8,613.38 | 01:00:10 26/04/2026 |
| 299 | WhiteBIT |
UNI/EUR | $3.23 | $8,114.04 | 00:57:11 26/04/2026 |
| 300 | Gate |
UNI/USDC | $3.23 | $7,972.04 | 00:56:24 26/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 26/04/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,942,632 với tỷ giá $3.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.