Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $2.92 | $787,806,464 | 19:00:10 27/06/2026 | |
| 2 | UNI/USDT | $2.92 | $787,804,598 | 19:00:12 27/06/2026 | |
| 3 | UNI/USDT | $2.92 | $391,614,670 | 19:00:16 27/06/2026 | |
| 4 | UNI/USDT | $2.91 | $268,634,059 | 19:00:16 27/06/2026 | |
| 5 | UNI/USDT | $2.91 | $200,529,947 | 18:48:17 27/06/2026 | |
| 6 | UNI/USDT | $14.12 | $100,287,365 | 18:57:15 27/06/2026 | |
| 7 | UNI/USDT | $2.91 | $58,031,860 | 19:00:15 27/06/2026 | |
| 8 | UNI/USDT | $2.91 | $50,186,097 | 18:54:16 27/06/2026 | |
| 9 | UNI/USDT | $2.91 | $46,541,283 | 18:57:16 27/06/2026 | |
| 10 | UNI/USDT | $2.91 | $37,503,759 | 18:57:16 27/06/2026 | |
| 11 | UNI/USDT | $2.91 | $30,615,951 | 18:57:17 27/06/2026 | |
| 12 | UNI/USDT | $2.91 | $29,485,568 | 19:00:16 27/06/2026 | |
| 13 | UNI/USDT | $2.91 | $24,741,125 | 18:57:17 27/06/2026 | |
| 14 | UNI/USDT | $2.91 | $24,294,915 | 18:57:18 27/06/2026 | |
| 15 | UNI/USDT | $2.91 | $21,174,077 | 19:00:15 27/06/2026 | |
| 16 | UNI/USDT | $2.91 | $21,174,026 | 19:00:16 27/06/2026 | |
| 17 | UNI/USDT | $2.91 | $21,174,026 | 19:00:17 27/06/2026 | |
| 18 | UNI/USDT | $2.91 | $21,040,241 | 18:57:15 27/06/2026 | |
| 19 | UNI/USDT | $2.91 | $20,072,201 | 18:57:12 27/06/2026 | |
| 20 | UNI/USDT | $2.91 | $19,419,392 | 18:54:20 27/06/2026 | |
| 21 | UNI/USDT | $2.91 | $18,876,195 | 18:57:16 27/06/2026 | |
| 22 | UNI/USDT | $2.91 | $18,825,689 | 18:56:53 27/06/2026 | |
| 23 | UNI/USDT | $2.91 | $17,936,097 | 18:57:18 27/06/2026 | |
| 24 | UNI/USDT | $2.91 | $16,454,167 | 18:57:15 27/06/2026 | |
| 25 | UNI/USDT | $2.92 | $15,994,695 | 19:00:16 27/06/2026 | |
| 26 | UNI/USDT | $2.91 | $15,046,684 | 18:57:17 27/06/2026 | |
| 27 | UNI/USDT | $2.92 | $14,289,469 | 19:00:16 27/06/2026 | |
| 28 | UNI/USDT | $2.91 | $14,201,552 | 18:57:15 27/06/2026 | |
| 29 | UNI/USDT | $2.91 | $13,571,651 | 18:54:16 27/06/2026 | |
| 30 | UNI/USDT | $2.91 | $12,430,589 | 19:00:17 27/06/2026 | |
| 31 | UNI/USDT | $2.92 | $12,094,321 | 19:00:14 27/06/2026 | |
| 32 | UNI/USDT | $2.91 | $11,788,756 | 18:57:16 27/06/2026 | |
| 33 | UNI/USDT | $2.92 | $11,085,320 | 19:00:17 27/06/2026 | |
| 34 | UNI/USDT | $2.91 | $10,648,200 | 18:48:15 27/06/2026 | |
| 35 | UNI/USDT | $2.91 | $10,528,943 | 18:57:15 27/06/2026 | |
| 36 | UNI/USDT | $2.91 | $10,182,604 | 18:56:32 27/06/2026 | |
| 37 | UNI/USDT | $2.92 | $10,175,863 | 19:00:08 27/06/2026 | |
| 38 | UNI/USDT | $2.91 | $9,820,619 | 19:00:07 27/06/2026 | |
| 39 | UNI/USDT | $2.91 | $9,438,721 | 18:57:15 27/06/2026 | |
| 40 | UNI/USDT | $2.91 | $9,430,969 | 18:57:15 27/06/2026 | |
| 41 | UNI/USD | $2.92 | $9,082,849 | 19:00:15 27/06/2026 | |
| 42 | UNI/USDT | $2.92 | $9,078,105 | 19:00:15 27/06/2026 | |
| 43 | UNI/USDT | $2.91 | $9,016,526 | 18:57:17 27/06/2026 | |
| 44 | UNI/USDT | $2.91 | $8,983,634 | 18:57:17 27/06/2026 | |
| 45 | UNI/USDT | $2.91 | $8,727,891 | 19:00:16 27/06/2026 | |
| 46 | UNI/USDT | $2.91 | $8,541,705 | 18:54:16 27/06/2026 | |
| 47 | UNI/USDT | $2.91 | $8,497,967 | 19:03:16 27/06/2026 | |
| 48 | UNI/USDT | $2.91 | $7,966,873 | 18:54:16 27/06/2026 | |
| 49 | UNI/USDT | $2.91 | $7,933,774 | 19:00:15 27/06/2026 | |
| 50 | UNI/USDT | $2.91 | $7,831,323 | 18:48:09 27/06/2026 | |
| 51 | UNI/USD | $3.07 | $7,756,634 | 08:33:16 22/06/2026 | |
| 52 | UNI/USDT | $2.91 | $7,718,590 | 18:09:18 27/06/2026 | |
| 53 | UNI/USDT | $2.92 | $7,391,949 | 19:00:15 27/06/2026 | |
| 54 | UNI/USDT | $2.91 | $7,259,791 | 18:57:18 27/06/2026 | |
| 55 | UNI/USDT | $2.91 | $7,221,036 | 18:57:38 27/06/2026 | |
| 56 | UNI/USDT | $2.91 | $6,594,636 | 19:00:16 27/06/2026 | |
| 57 | UNI/USDT | $2.91 | $6,194,000 | 18:57:16 27/06/2026 | |
| 58 | UNI/USDT | $2.91 | $5,850,949 | 18:57:19 27/06/2026 | |
| 59 | UNI/USDT | $2.92 | $5,849,462 | 19:00:16 27/06/2026 | |
| 60 | UNI/USDT | $2.91 | $5,803,573 | 18:57:11 27/06/2026 | |
| 61 | UNI/USDT | $2.92 | $5,771,873 | 19:00:11 27/06/2026 | |
| 62 | UNI/USD | $2.92 | $5,719,282 | 18:57:26 27/06/2026 | |
| 63 | UNI/vUNI | $2.91 | $5,706,874 | 18:57:07 27/06/2026 | |
| 64 | UNI/USDT | $2.92 | $5,642,177 | 19:00:16 27/06/2026 | |
| 65 | UNI/USDT | $2.91 | $5,620,589 | 18:57:15 27/06/2026 | |
| 66 | UNI/USDT | $2.91 | $5,616,919 | 18:57:09 27/06/2026 | |
| 67 | UNI/USDT | $2.91 | $5,153,182 | 18:54:19 27/06/2026 | |
| 68 | UNI/USDT | $2.91 | $5,148,531 | 18:57:09 27/06/2026 | |
| 69 | UNI/USDT | $2.91 | $5,079,095 | 18:57:10 27/06/2026 | |
| 70 | UNI/USDT | $2.92 | $5,029,323 | 19:00:09 27/06/2026 | |
| 71 | UNI/USDT | $2.92 | $4,931,101 | 18:59:23 27/06/2026 | |
| 72 | UNI/USDT | $2.91 | $4,800,017 | 16:45:16 27/06/2026 | |
| 73 | UNI/USDT | $2.91 | $4,531,724 | 18:57:10 27/06/2026 | |
| 74 | UNI/USDT | $2.91 | $4,492,335 | 19:00:15 27/06/2026 | |
| 75 | UNI/USDT | $2.92 | $4,374,015 | 19:00:15 27/06/2026 | |
| 76 | UNI/USDT | $2.91 | $4,212,027 | 18:56:24 27/06/2026 | |
| 77 | UNI/USDT | $2.91 | $4,112,567 | 19:00:17 27/06/2026 | |
| 78 | UNI/USDT | $2.91 | $4,065,104 | 18:57:12 27/06/2026 | |
| 79 | UNI/USDT | $2.91 | $4,025,705 | 18:57:18 27/06/2026 | |
| 80 | UNI/USDT | $2.91 | $3,847,108 | 18:54:17 27/06/2026 | |
| 81 | UNI/USDT | $2.91 | $3,801,027 | 18:59:57 27/06/2026 | |
| 82 | UNI/USDT | $2.91 | $3,798,513 | 18:57:15 27/06/2026 | |
| 83 | UNI/ETH | $2.91 | $3,783,757 | 18:57:16 27/06/2026 | |
| 84 | UNI/USDT | $2.91 | $3,771,114 | 18:57:09 27/06/2026 | |
| 85 | UNI/USDT | $2.91 | $3,513,176 | 19:00:12 27/06/2026 | |
| 86 | UNI/USDT | $2.92 | $3,448,739 | 19:00:07 27/06/2026 | |
| 87 | UNI/USDT | $2.91 | $3,310,484 | 18:57:15 27/06/2026 | |
| 88 | UNI/USDT | $2.91 | $3,269,917 | 19:00:15 27/06/2026 | |
| 89 | UNI/USDC | $2.91 | $3,265,874 | 18:54:16 27/06/2026 | |
| 90 | UNI/USDT | $2.91 | $3,171,936 | 18:57:09 27/06/2026 | |
| 91 | UNI/USDT | $2.91 | $3,165,240 | 18:54:19 27/06/2026 | |
| 92 | UNI/USDT | $2.91 | $3,108,921 | 19:00:16 27/06/2026 | |
| 93 | UNI/USDT | $2.93 | $3,038,461 | 18:57:07 27/06/2026 | |
| 94 | UNI/USDT | $2.92 | $2,921,773 | 19:00:08 27/06/2026 | |
| 95 | UNI/USDT | $2.91 | $2,769,048 | 18:57:07 27/06/2026 | |
| 96 | UNI/USDT | $2.91 | $2,745,138 | 18:57:15 27/06/2026 | |
| 97 | UNI/USDT | $2.92 | $2,700,168 | 19:00:16 27/06/2026 | |
| 98 | UNI/USDT | $2.91 | $2,679,393 | 19:00:16 27/06/2026 | |
| 99 | UNI/USDT | $2.92 | $2,666,955 | 19:00:08 27/06/2026 | |
| 100 | UNI/USDT | $2.92 | $2,657,300 | 19:00:08 27/06/2026 | |
| 101 | UNI/USDT | $2.91 | $2,612,397 | 18:57:08 27/06/2026 | |
| 102 | UNI/USDT | $2.91 | $2,381,165 | 18:57:11 27/06/2026 | |
| 103 | UNI/USDT | $2.91 | $2,317,489 | 18:57:17 27/06/2026 | |
| 104 | UNI/USDT | $2.92 | $2,314,204 | 19:00:16 27/06/2026 | |
| 105 | UNI/USDT | $2.91 | $2,301,331 | 18:56:23 27/06/2026 | |
| 106 | UNI/USDT | $2.92 | $2,299,624 | 19:00:09 27/06/2026 | |
| 107 | UNI/USDT | $2.91 | $2,290,225 | 18:57:11 27/06/2026 | |
| 108 | UNI/USDT | $2.92 | $2,249,223 | 19:00:08 27/06/2026 | |
| 109 | UNI/USDT | $2.91 | $2,204,981 | 18:57:10 27/06/2026 | |
| 110 | UNI/USDT | $2.91 | $2,148,532 | 18:48:09 27/06/2026 | |
| 111 | UNI/USDT | $2.91 | $2,116,250 | 18:57:13 27/06/2026 | |
| 112 | UNI/USDT | $2.91 | $2,071,470 | 18:57:12 27/06/2026 | |
| 113 | UNI/USDT | $2.92 | $2,023,227 | 19:00:08 27/06/2026 | |
| 114 | UNI/USD | $2.91 | $1,917,104 | 18:56:29 27/06/2026 | |
| 115 | UNI/USD | $2.91 | $1,857,721 | 18:54:51 27/06/2026 | |
| 116 | UNI/USDT | $2.91 | $1,836,548 | 18:57:16 27/06/2026 | |
| 117 | UNI/USDT | $2.91 | $1,800,668 | 18:54:07 27/06/2026 | |
| 118 | UNI/USDT | $2.91 | $1,792,605 | 18:57:17 27/06/2026 | |
| 119 | UNI/USDT | $2.91 | $1,771,990 | 18:57:11 27/06/2026 | |
| 120 | UNI/USDT | $2.91 | $1,595,924 | 18:54:11 27/06/2026 | |
| 121 | UNI/USDT | $2.91 | $1,593,260 | 18:57:14 27/06/2026 | |
| 122 | UNI/USDT | $2.91 | $1,503,391 | 18:54:11 27/06/2026 | |
| 123 | UNI/WETH | $2.93 | $1,497,059 | 18:18:47 27/06/2026 | |
| 124 | UNI/USDT | $2.91 | $1,480,933 | 18:57:10 27/06/2026 | |
| 125 | UNI/USDC | $2.91 | $1,467,131 | 19:00:16 27/06/2026 | |
| 126 | UNI/USDT | $2.92 | $1,459,573 | 19:00:12 27/06/2026 | |
| 127 | UNI/USDT | $2.91 | $1,392,351 | 18:57:08 27/06/2026 | |
| 128 | UNI/USDT | $2.92 | $1,382,836 | 19:00:09 27/06/2026 | |
| 129 | UNI/USDT | $2.91 | $1,336,588 | 18:57:11 27/06/2026 | |
| 130 | UNI/USDT | $2.91 | $1,293,809 | 18:57:17 27/06/2026 | |
| 131 | UNI/USDT | $2.92 | $1,292,065 | 19:00:15 27/06/2026 | |
| 132 | UNI/USDT | $2.92 | $1,233,236 | 19:00:12 27/06/2026 | |
| 133 | UNI/USDT | $2.91 | $1,219,582 | 18:54:10 27/06/2026 | |
| 134 | UNI/USDT | $2.91 | $1,204,498 | 18:48:07 27/06/2026 | |
| 135 | UNI/USDT | $2.91 | $1,165,161 | 19:00:18 27/06/2026 | |
| 136 | UNI/USDT | $2.92 | $1,154,612 | 19:00:10 27/06/2026 | |
| 137 | UNI/USDT | $2.91 | $1,150,811 | 18:57:11 27/06/2026 | |
| 138 | UNI/USDT | $2.46 | $1,127,277 | 19:03:16 27/06/2026 | |
| 139 | UNI/USDT | $2.92 | $1,106,861 | 19:00:09 27/06/2026 | |
| 140 | WETH/UNI | $1,584.71 | $1,102,796 | 18:17:23 27/06/2026 | |
| 141 | UNI/USDT | $2.91 | $1,095,493 | 19:00:11 27/06/2026 | |
| 142 | UNI/USDT | $2.91 | $1,095,392 | 18:59:54 27/06/2026 | |
| 143 | UNI/USD | $2.92 | $1,050,896 | 19:00:09 27/06/2026 | |
| 144 | UNI/USDT | $2.92 | $1,031,017 | 19:00:12 27/06/2026 | |
| 145 | UNI/USDT | $2.92 | $1,009,613 | 19:00:11 27/06/2026 | |
| 146 | UNI/USD | $2.92 | $997,846 | 19:00:10 27/06/2026 | |
| 147 | UNI/USDT | $2.48 | $977,453 | 19:00:09 27/06/2026 | |
| 148 | UNI/USD | $2.92 | $972,525 | 18:59:53 27/06/2026 | |
| 149 | UNI/KRW | $2.89 | $956,845 | 18:56:53 27/06/2026 | |
| 150 | UNI/USD | $2.91 | $892,007 | 18:54:16 27/06/2026 | |
| 151 | UNI/USDT | $2.91 | $873,628 | 18:57:08 27/06/2026 | |
| 152 | UNI/TRY | $2.92 | $831,440 | 18:57:11 27/06/2026 | |
| 153 | UNI/USDT | $2.92 | $783,208 | 19:00:12 27/06/2026 | |
| 154 | UNI/USDT | $2.92 | $783,148 | 19:00:11 27/06/2026 | |
| 155 | UNI/USDT | $2.92 | $782,938 | 19:00:09 27/06/2026 | |
| 156 | UNI/USDT | $2.91 | $777,299 | 18:57:12 27/06/2026 | |
| 157 | UNI/USDC | $2.91 | $734,734 | 18:56:32 27/06/2026 | |
| 158 | UNI/USDT | $2.91 | $727,022 | 18:54:13 27/06/2026 | |
| 159 | UNI/USDT | $2.91 | $683,182 | 19:03:18 27/06/2026 | |
| 160 | UNI/USDT | $2.92 | $677,065 | 19:00:11 27/06/2026 | |
| 161 | UNI/USDT | $2.92 | $643,313 | 19:00:12 27/06/2026 | |
| 162 | UNI/USD | $2.92 | $641,648 | 19:00:16 27/06/2026 | |
| 163 | UNI/USDT | $2.92 | $608,675 | 19:00:10 27/06/2026 | |
| 164 | UNI/USDT | $2.92 | $601,770 | 19:00:10 27/06/2026 | |
| 165 | UNI/USDT | $2.92 | $592,553 | 19:00:09 27/06/2026 | |
| 166 | UNI/USD | $2.91 | $570,682 | 18:59:23 27/06/2026 | |
| 167 | UNI/USD | $2.91 | $570,179 | 19:03:15 27/06/2026 | |
| 168 | UNI/USDC | $2.91 | $569,817 | 18:57:15 27/06/2026 | |
| 169 | UNI/USDT | $2.91 | $563,490 | 18:57:12 27/06/2026 | |
| 170 | UNI/USDT | $2.92 | $469,925 | 19:00:13 27/06/2026 | |
| 171 | WBTC/UNI | $60,362.63 | $468,135 | 18:17:23 27/06/2026 | |
| 172 | UNI/USDC | $2.91 | $464,863 | 18:54:16 27/06/2026 | |
| 173 | UNI/TRY | $2.91 | $464,407 | 18:59:53 27/06/2026 | |
| 174 | UNI/USDT | $2.91 | $451,014 | 18:54:10 27/06/2026 | |
| 175 | UNI/USDT | $2.92 | $446,068 | 19:00:07 27/06/2026 | |
| 176 | UNI/USDT | $3.61 | $441,663 | 19:00:13 27/06/2026 | |
| 177 | UNI/KRW | $2.88 | $419,594 | 18:59:54 27/06/2026 | |
| 178 | UNI/USDT | $2.90 | $407,773 | 18:54:16 27/06/2026 | |
| 179 | UNI/BTC | $2.91 | $398,666 | 18:56:32 27/06/2026 | |
| 180 | UNI/USDC | $2.92 | $385,709 | 18:57:23 27/06/2026 | |
| 181 | UNI/USDT | $2.92 | $381,204 | 19:00:16 27/06/2026 | |
| 182 | UNI/EUR | $2.90 | $372,882 | 18:57:13 27/06/2026 | |
| 183 | UNI/USDC | $2.91 | $366,760 | 18:57:16 27/06/2026 | |
| 184 | UNI/USDC | $2.91 | $360,552 | 18:57:11 27/06/2026 | |
| 185 | UNI/USDT | $2.91 | $350,236 | 18:57:16 27/06/2026 | |
| 186 | UNI/WBT | $2.91 | $348,603 | 18:57:11 27/06/2026 | |
| 187 | UNI/USDT | $2.91 | $321,805 | 18:54:17 27/06/2026 | |
| 188 | UNI/USDT | $2.91 | $321,754 | 19:00:16 27/06/2026 | |
| 189 | UNI/USDT | $2.92 | $321,430 | 19:00:08 27/06/2026 | |
| 190 | UNI/USDT | $2.92 | $297,691 | 19:00:08 27/06/2026 | |
| 191 | UNI/USDT | $2.92 | $289,034 | 19:00:07 27/06/2026 | |
| 192 | UNI/USDT | $2.91 | $284,431 | 18:57:12 27/06/2026 | |
| 193 | UNI/USDT | $2.91 | $283,413 | 18:57:11 27/06/2026 | |
| 194 | UNI/USDT | $2.91 | $273,376 | 19:00:10 27/06/2026 | |
| 195 | UNI/USD | $2.91 | $269,634 | 17:48:10 25/06/2026 | |
| 196 | UNI/USDT | $2.91 | $269,232 | 18:57:11 27/06/2026 | |
| 197 | UNI/USDT | $2.91 | $269,201 | 19:00:08 27/06/2026 | |
| 198 | UNI/USDT | $2.92 | $263,443 | 19:00:15 27/06/2026 | |
| 199 | UNI/USD | $2.91 | $261,943 | 19:03:16 27/06/2026 | |
| 200 | UNI/USDC | $2.91 | $261,340 | 19:00:16 27/06/2026 | |
| 201 | UNI/TRY | $2.91 | $257,765 | 18:56:32 27/06/2026 | |
| 202 | UNI/USDC | $2.91 | $256,121 | 18:57:17 27/06/2026 | |
| 203 | UNI/USD | $2.92 | $251,965 | 19:00:17 27/06/2026 | |
| 204 | UNI/USDT | $2.92 | $251,571 | 19:00:07 27/06/2026 | |
| 205 | UNI/USDT | $2.91 | $250,976 | 18:57:11 27/06/2026 | |
| 206 | UNI/USDC | $2.91 | $247,896 | 18:48:07 27/06/2026 | |
| 207 | UNI/USDT | $2.92 | $242,620 | 19:00:11 27/06/2026 | |
| 208 | UNI/USDT | $2.92 | $242,474 | 18:57:23 27/06/2026 | |
| 209 | UNI/USDT | $2.91 | $237,207 | 18:57:09 27/06/2026 | |
| 210 | UNI/USDC | $2.91 | $218,504 | 18:57:15 27/06/2026 | |
| 211 | UNI/USDC | $2.91 | $218,302 | 19:00:11 27/06/2026 | |
| 212 | UNI/USDT | $2.88 | $205,663 | 19:00:10 27/06/2026 | |
| 213 | UNI/USDT | $2.91 | $202,952 | 18:48:07 27/06/2026 | |
| 214 | UNI/USDT | $2.91 | $200,255 | 18:54:13 27/06/2026 | |
| 215 | UNI/USDC | $2.96 | $196,076 | 17:12:07 25/06/2026 | |
| 216 | UNI/USDT | $2.91 | $187,658 | 19:00:10 27/06/2026 | |
| 217 | UNI/USDC | $2.91 | $184,927 | 18:54:17 27/06/2026 | |
| 218 | UNI/EUR | $2.91 | $184,076 | 18:57:07 27/06/2026 | |
| 219 | UNI/EUR | $2.91 | $183,703 | 18:59:23 27/06/2026 | |
| 220 | UNI/TRY | $2.91 | $183,290 | 18:57:12 27/06/2026 | |
| 221 | UNI/USDC | $2.91 | $180,805 | 18:54:13 27/06/2026 | |
| 222 | UNI/USDT | $2.91 | $171,987 | 18:57:11 27/06/2026 | |
| 223 | UNI/USDT | $2.92 | $169,222 | 19:00:10 27/06/2026 | |
| 224 | UNI/USDC | $2.91 | $168,818 | 18:57:13 27/06/2026 | |
| 225 | UNI/USDC | $2.92 | $163,500 | 19:00:09 27/06/2026 | |
| 226 | UNI/USDC | $2.92 | $163,499 | 19:00:10 27/06/2026 | |
| 227 | UNI/USDC | $2.91 | $159,365 | 18:57:16 27/06/2026 | |
| 228 | UNI/USD | $2.91 | $156,747 | 19:00:15 27/06/2026 | |
| 229 | UNI/USDT | $2.91 | $155,376 | 18:54:50 27/06/2026 | |
| 230 | UNI/USD | $2.91 | $152,043 | 19:03:15 27/06/2026 | |
| 231 | UNI/USDT | $2.91 | $151,760 | 18:57:09 27/06/2026 | |
| 232 | UNI/USDT | $2.91 | $150,087 | 18:57:11 27/06/2026 | |
| 233 | UNI/USDT | $2.91 | $141,963 | 18:57:16 27/06/2026 | |
| 234 | UNI/EUR | $2.92 | $140,720 | 17:48:10 25/06/2026 | |
| 235 | UNI/AAVE | $2.92 | $132,136 | 18:58:35 27/06/2026 | |
| 236 | ETH/UNI | $1,577.07 | $127,507 | 18:38:59 27/06/2026 | |
| 237 | UNI/USDT | $2.90 | $124,385 | 18:39:17 27/06/2026 | |
| 238 | UNI/ETH | $2.92 | $114,157 | 19:00:07 27/06/2026 | |
| 239 | UNI/USDT | $2.91 | $112,956 | 18:57:10 27/06/2026 | |
| 240 | UNI/USDT | $2.96 | $108,878 | 19:00:09 27/06/2026 | |
| 241 | UNI/USD | $2.91 | $101,159 | 19:03:16 27/06/2026 | |
| 242 | UNI/USD1 | $2.91 | $97,172.34 | 18:54:16 27/06/2026 | |
| 243 | UNI/TRY | $2.91 | $92,761.08 | 19:00:10 27/06/2026 | |
| 244 | UNI/USDC | $2.91 | $88,218.90 | 18:54:10 27/06/2026 | |
| 245 | UNI/USDT | $2.91 | $83,039.86 | 19:00:10 27/06/2026 | |
| 246 | UNI/EUR | $2.92 | $77,520.92 | 18:57:00 27/06/2026 | |
| 247 | UNI/USDC | $2.91 | $73,393.72 | 18:57:12 27/06/2026 | |
| 248 | 1INCH/UNI | $0.06931 | $67,934.55 | 18:27:23 27/06/2026 | |
| 249 | UNI/TRY | $2.91 | $64,944.22 | 18:59:53 27/06/2026 | |
| 250 | UNI/USDT | $2.92 | $62,416.64 | 18:59:53 27/06/2026 | |
| 251 | UNI/USDT | $2.91 | $60,847.56 | 19:00:07 27/06/2026 | |
| 252 | WETH/UNI | $1,580.28 | $59,959.78 | 18:58:36 27/06/2026 | |
| 253 | UNI/WETH | $2.91 | $57,938.75 | 18:46:35 27/06/2026 | |
| 254 | UNI/USDC | $2.91 | $56,682.80 | 19:00:15 27/06/2026 | |
| 255 | UNI/USDT | $2.92 | $56,478.22 | 19:00:08 27/06/2026 | |
| 256 | UNI/USD1 | $2.91 | $54,800.77 | 18:48:10 27/06/2026 | |
| 257 | UNI/USDT | $2.91 | $51,974.06 | 18:57:07 27/06/2026 | |
| 258 | UNI/USDC | $2.91 | $50,768.25 | 19:00:07 27/06/2026 | |
| 259 | UNI/USDC | $2.90 | $47,941.41 | 18:09:18 27/06/2026 | |
| 260 | UNI/PHP | $2.92 | $47,295.13 | 19:00:11 27/06/2026 | |
| 261 | WBNB/UNI | $561.90 | $46,466.22 | 18:54:01 27/06/2026 | |
| 262 | UNI/USDT | $2.92 | $45,622.73 | 19:00:11 27/06/2026 | |
| 263 | UNI/USDT | $2.91 | $43,953.72 | 18:57:10 27/06/2026 | |
| 264 | UNI/WBTC | $2.91 | $43,111.27 | 18:22:47 27/06/2026 | |
| 265 | UNI/USDC | $2.91 | $42,562.70 | 18:57:16 27/06/2026 | |
| 266 | UNI/USDT | $2.91 | $36,909.17 | 18:54:10 27/06/2026 | |
| 267 | UNI/USDT | $2.92 | $36,725.37 | 19:00:08 27/06/2026 | |
| 268 | UNI/USDT | $2.91 | $35,722.81 | 19:00:15 27/06/2026 | |
| 269 | UNI/USD | $2.92 | $35,488.46 | 18:59:53 27/06/2026 | |
| 270 | UNI/EUR | $2.92 | $35,378.47 | 18:57:11 27/06/2026 | |
| 271 | UNI/USDT | $2.91 | $35,085.10 | 19:00:15 27/06/2026 | |
| 272 | UNI/USDT | $2.91 | $35,085.02 | 19:00:16 27/06/2026 | |
| 273 | USDC/UNI | $1.00 | $34,703.86 | 18:05:15 27/06/2026 | |
| 274 | UNI/USDT | $2.90 | $34,516.98 | 18:59:23 27/06/2026 | |
| 275 | UNI/USDC | $2.91 | $34,164.66 | 18:56:54 27/06/2026 | |
| 276 | UNI/USDC | $2.91 | $33,961.40 | 19:00:16 27/06/2026 | |
| 277 | UNI/THB | $2.90 | $33,569.61 | 18:57:07 27/06/2026 | |
| 278 | UNI/USDC | $2.92 | $33,186.11 | 19:00:12 27/06/2026 | |
| 279 | UNI/WBTC | $2.91 | $32,485.58 | 18:17:23 27/06/2026 | |
| 280 | UNI/USDC | $2.91 | $32,155.68 | 18:57:11 27/06/2026 | |
| 281 | UNI/USD | $2.90 | $31,568.22 | 18:54:10 27/06/2026 | |
| 282 | UNI/USDC | $2.92 | $30,714.64 | 19:00:07 27/06/2026 | |
| 283 | UNI/USDT | $2.92 | $30,007.67 | 19:00:09 27/06/2026 | |
| 284 | UNI/USDC | $2.91 | $29,920.30 | 19:00:09 27/06/2026 | |
| 285 | UNI/USD | $2.92 | $29,735.73 | 19:00:09 27/06/2026 | |
| 286 | UNI/EUR | $2.93 | $29,695.87 | 19:00:09 27/06/2026 | |
| 287 | UNI/USDC | $2.91 | $29,559.87 | 18:57:10 27/06/2026 | |
| 288 | UNI/EUR | $2.92 | $28,872.50 | 18:59:23 27/06/2026 | |
| 289 | UNI/USDT | $2.91 | $28,708.84 | 18:59:53 27/06/2026 | |
| 290 | UNI/USDT | $2.91 | $27,836.37 | 18:57:10 27/06/2026 | |
| 291 | UNI/USDC | $2.90 | $25,930.04 | 18:56:54 27/06/2026 | |
| 292 | UNI/USDT | $2.92 | $24,913.86 | 19:00:09 27/06/2026 | |
| 293 | UNI/USDT | $2.92 | $24,522.47 | 19:00:12 27/06/2026 | |
| 294 | CAKE/UNI | $1.31 | $23,035.41 | 18:57:46 27/06/2026 | |
| 295 | UNI/USDT | $2.92 | $22,895.18 | 19:00:18 27/06/2026 | |
| 296 | UNI/BTC | $2.92 | $22,597.98 | 18:57:11 27/06/2026 | |
| 297 | UNI/BTC | $2.92 | $22,578.93 | 19:00:08 27/06/2026 | |
| 298 | ETH/UNI | $1,582.28 | $20,995.35 | 18:51:58 27/06/2026 | |
| 299 | UNI/USDT | $2.91 | $19,618.43 | 19:03:17 27/06/2026 | |
| 300 | UNI/USD | $2.89 | $18,545.43 | 18:57:11 27/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 27/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $787,806,464 với tỷ giá $2.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.