Uniswap UNI
Xếp hạng #22
22:29:00 07/10/2026
Giá Uniswap (UNI)
$7.78 -11.36%
0.00009375 BTC
201,866 VND
Thấp: $7.78
Cao: $8.92
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.80 | $3,645,460,181 | 22:01:12 07/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.82 | $3,635,431,353 | 22:00:09 07/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.82 | $492,696,246 | 22:00:16 07/10/2026 |
| 4 |  Binance |
UNI/USDT | $7.83 | $383,884,055 | 21:54:16 07/10/2026 |
| 5 |  FameEX |
UNI/USDT | $7.83 | $316,342,607 | 21:54:18 07/10/2026 |
| 6 |  OrangeX |
UNI/USDT | $7.83 | $285,863,725 | 21:54:15 07/10/2026 |
| 7 |  Tapbit |
UNI/USDT | $7.82 | $225,501,024 | 21:57:15 07/10/2026 |
| 8 |  CoinUp.io |
UNI/USDT | $7.82 | $218,919,296 | 21:57:15 07/10/2026 |
| 9 |  WEEX |
UNI/USDT | $7.82 | $216,672,026 | 21:57:17 07/10/2026 |
| 10 |  CrypFine |
UNI/USDT | $7.82 | $205,631,951 | 21:57:15 07/10/2026 |
| 11 |  ASTX |
UNI/USDT | $7.82 | $170,636,435 | 22:00:16 07/10/2026 |
| 12 |  Websea |
UNI/USDT | $7.83 | $170,411,793 | 21:57:12 07/10/2026 |
| 13 |  BASEKX |
UNI/USDT | $7.82 | $163,946,336 | 21:57:15 07/10/2026 |
| 14 |  Echobit |
UNI/USDT | $7.82 | $152,926,979 | 21:57:16 07/10/2026 |
| 15 |  Deepcoin |
UNI/USDT | $7.83 | $148,441,925 | 21:57:15 07/10/2026 |
| 16 |  idax exchange |
UNI/USDT | $7.82 | $118,609,302 | 22:00:17 07/10/2026 |
| 17 |  Blockfinex |
UNI/USDT | $7.82 | $118,608,204 | 21:57:16 07/10/2026 |
| 18 | CEEX exchange |
UNI/USDT | $7.82 | $112,599,299 | 22:00:09 07/10/2026 |
| 19 |  Koinbay |
UNI/USDT | $7.82 | $112,310,780 | 21:57:15 07/10/2026 |
| 20 |  Ourbit |
UNI/USDT | $7.82 | $107,506,006 | 21:57:17 07/10/2026 |
| 21 |  IBIT Global |
UNI/USDT | $7.82 | $96,666,364 | 22:00:17 07/10/2026 |
| 22 |  Batonex |
UNI/USDT | $7.82 | $91,952,448 | 21:57:16 07/10/2026 |
| 23 |  BiKing |
UNI/USDT | $7.82 | $91,409,278 | 22:00:17 07/10/2026 |
| 24 | Binance |
UNI/USDT | $7.84 | $90,944,923 | 21:56:42 07/10/2026 |
| 25 |  CoinW |
UNI/USDT | $7.82 | $90,079,668 | 21:57:17 07/10/2026 |
| 26 |  KTX |
UNI/USDT | $7.82 | $84,222,168 | 22:00:16 07/10/2026 |
| 27 |  Hibt |
UNI/USDT | $7.83 | $80,978,590 | 21:57:21 07/10/2026 |
| 28 |  Aivora Exchange |
UNI/USDT | $7.82 | $74,367,286 | 22:00:16 07/10/2026 |
| 29 |  Bybit |
UNI/USDT | $7.83 | $69,291,424 | 21:54:16 07/10/2026 |
| 30 |  BVOX |
UNI/USDT | $7.83 | $66,360,993 | 21:57:15 07/10/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $7.83 | $66,299,399 | 21:57:15 07/10/2026 |
| 32 |  WhiteBIT |
UNI/USDT | $7.84 | $63,743,641 | 21:57:15 07/10/2026 |
| 33 | Websea |
UNI/USDT | $7.83 | $60,317,579 | 21:57:17 07/10/2026 |
| 34 |  TruBit Pro Exchange |
UNI/USDT | $7.83 | $59,963,113 | 21:57:16 07/10/2026 |
| 35 |  AstralX |
UNI/USDT | $7.83 | $55,389,578 | 21:57:10 07/10/2026 |
| 36 |  BingX |
UNI/USDT | $7.83 | $54,499,837 | 21:57:17 07/10/2026 |
| 37 | Binance |
UNI/USDC | $7.83 | $48,577,873 | 21:54:16 07/10/2026 |
| 38 |  SuperEx |
UNI/USDT | $7.83 | $46,615,899 | 21:57:13 07/10/2026 |
| 39 |  BitDelta |
UNI/USDT | $7.83 | $46,191,683 | 21:57:09 07/10/2026 |
| 40 |  BTCC |
UNI/USDT | $7.85 | $45,314,394 | 21:57:09 07/10/2026 |
| 41 |  4E |
UNI/USDT | $7.84 | $44,680,788 | 21:54:10 07/10/2026 |
| 42 |  Hyperliquid |
UNI/USDC | $7.84 | $44,244,481 | 21:54:26 07/10/2026 |
| 43 |  YEX |
UNI/USDT | $7.82 | $43,246,670 | 22:00:16 07/10/2026 |
| 44 |  EasiCoin |
UNI/USDT | $7.82 | $42,433,566 | 22:00:18 07/10/2026 |
| 45 |  Toobit |
UNI/USDT | $7.82 | $39,878,013 | 21:57:16 07/10/2026 |
| 46 |  Gate |
UNI/USDT | $7.84 | $36,323,868 | 21:54:20 07/10/2026 |
| 47 |  XT.COM |
UNI/USDT | $7.83 | $35,756,385 | 21:57:08 07/10/2026 |
| 48 |  Hotcoin |
UNI/USDT | $7.82 | $35,100,741 | 21:57:20 07/10/2026 |
| 49 |  DigiFinex |
UNI/USDT | $7.82 | $34,310,018 | 21:57:16 07/10/2026 |
| 50 |  BitGW Exchange |
UNI/USDT | $7.83 | $32,109,550 | 22:00:08 07/10/2026 |
| 51 |  OneBullEx |
UNI/USDT | $7.82 | $32,022,671 | 22:00:17 07/10/2026 |
| 52 |  AEGET |
UNI/USDT | $7.82 | $31,622,360 | 22:00:17 07/10/2026 |
| 53 |  Gems Trade |
UNI/USDT | $7.82 | $31,502,227 | 22:00:07 07/10/2026 |
| 54 |  OKX |
UNI/USDT | $7.84 | $31,471,718 | 21:56:24 07/10/2026 |
| 55 |  Bitget |
UNI/USDT | $7.83 | $31,077,059 | 21:54:16 07/10/2026 |
| 56 |  Cofinex |
UNI/USDT | $7.82 | $31,026,036 | 22:00:17 07/10/2026 |
| 57 | WEEX |
UNI/USDT | $7.83 | $30,257,507 | 21:57:10 07/10/2026 |
| 58 | DigiFinex |
UNI/USDT | $7.85 | $26,762,413 | 21:48:07 07/10/2026 |
| 59 |  BitradeX |
UNI/USDT | $7.82 | $25,966,957 | 21:57:15 07/10/2026 |
| 60 | Tapbit |
UNI/USDT | $7.83 | $24,486,941 | 21:57:07 07/10/2026 |
| 61 | OrangeX |
UNI/USDT | $7.84 | $23,978,056 | 21:54:08 07/10/2026 |
| 62 | AstralX |
UNI/USDT | $7.83 | $23,528,578 | 21:57:15 07/10/2026 |
| 63 |  MEXC |
UNI/USDT | $7.84 | $23,428,487 | 21:54:16 07/10/2026 |
| 64 | Toobit |
UNI/USDT | $7.83 | $22,785,215 | 21:57:08 07/10/2026 |
| 65 |  Bitunix |
UNI/USDT | $7.83 | $21,771,293 | 21:57:15 07/10/2026 |
| 66 |  KCEX |
UNI/USDT | $7.82 | $21,596,503 | 21:57:15 07/10/2026 |
| 67 |  BlockFin |
UNI/USDT | $7.82 | $21,397,342 | 22:00:15 07/10/2026 |
| 68 | Ourbit |
UNI/USDT | $7.83 | $21,150,115 | 21:57:08 07/10/2026 |
| 69 |  UZX |
UNI/USDT | $7.83 | $21,009,499 | 21:57:07 07/10/2026 |
| 70 |  Zoomex |
UNI/USDT | $7.82 | $20,844,341 | 21:57:15 07/10/2026 |
| 71 |  LBank |
UNI/USDT | $7.83 | $20,709,432 | 21:57:10 07/10/2026 |
| 72 |  Coinbase Exchange |
UNI/USD | $7.84 | $19,581,871 | 21:56:29 07/10/2026 |
| 73 | Gate |
UNI/USDT | $7.84 | $19,497,879 | 21:56:24 07/10/2026 |
| 74 |  Azbit |
UNI/USDT | $7.83 | $18,637,054 | 21:57:07 07/10/2026 |
| 75 | BiKing |
UNI/USDT | $7.83 | $18,143,591 | 22:00:12 07/10/2026 |
| 76 |  Poloniex |
UNI/USDT | $7.82 | $18,006,175 | 21:59:53 07/10/2026 |
| 77 |  Bitbaby |
UNI/USDT | $7.83 | $17,397,032 | 21:57:20 07/10/2026 |
| 78 | Echobit |
UNI/USDT | $7.83 | $15,369,988 | 21:57:09 07/10/2026 |
| 79 |  Venus |
UNI/vUNI | $7.84 | $15,228,032 | 21:57:12 07/10/2026 |
| 80 |  KuCoin |
UNI/USDT | $7.84 | $14,934,544 | 21:54:19 07/10/2026 |
| 81 | KuCoin |
UNI/USDT | $7.83 | $13,678,668 | 21:56:23 07/10/2026 |
| 82 | Biconomy.com |
UNI/USDT | $7.83 | $13,290,443 | 21:57:09 07/10/2026 |
| 83 |  YUBIT |
UNI/USDT | $7.82 | $13,175,893 | 21:57:16 07/10/2026 |
| 84 | CoinW |
UNI/USDT | $7.83 | $12,905,935 | 21:57:07 07/10/2026 |
| 85 | YUBIT |
UNI/USDT | $7.83 | $12,802,939 | 21:57:08 07/10/2026 |
| 86 | CrypFine |
UNI/USDT | $7.83 | $12,761,967 | 21:57:07 07/10/2026 |
| 87 | WhiteBIT |
UNI/USDT | $7.83 | $12,415,149 | 21:57:11 07/10/2026 |
| 88 | LBank |
UNI/USDT | $7.82 | $12,175,643 | 21:57:17 07/10/2026 |
| 89 | YEX |
UNI/USDT | $7.82 | $11,396,231 | 22:00:08 07/10/2026 |
| 90 | Binance |
UNI/USD | $7.83 | $11,047,692 | 21:54:51 07/10/2026 |
| 91 | IBIT Global |
UNI/USDT | $7.82 | $9,984,240 | 22:00:07 07/10/2026 |
| 92 |  BiFinance |
UNI/USDT | $7.83 | $9,656,759 | 21:57:11 07/10/2026 |
| 93 | Hibt |
UNI/USDT | $7.86 | $9,456,543 | 21:51:12 07/10/2026 |
| 94 | ASTX |
UNI/USDT | $7.82 | $9,134,775 | 22:00:08 07/10/2026 |
| 95 | CoinUp.io |
UNI/USDT | $7.83 | $8,960,304 | 21:57:09 07/10/2026 |
| 96 |  Kraken |
UNI/USD | $7.82 | $8,908,079 | 21:59:55 07/10/2026 |
| 97 |  AlphaX |
UNI/USDT | $7.83 | $8,867,997 | 21:57:16 07/10/2026 |
| 98 |  BitTap |
UNI/USDT | $7.82 | $8,207,758 | 22:00:19 07/10/2026 |
| 99 |  Pionex |
UNI/ETH | $7.83 | $7,852,402 | 21:57:16 07/10/2026 |
| 100 |  Bitbase |
UNI/USDT | $7.86 | $7,644,348 | 21:45:17 07/10/2026 |
| 101 |  Upbit |
UNI/KRW | $7.97 | $6,946,364 | 21:56:55 07/10/2026 |
| 102 | Bybit |
UNI/USDT | $7.84 | $6,660,138 | 21:54:09 07/10/2026 |
| 103 | BingX |
UNI/USDC | $7.83 | $6,529,413 | 21:57:17 07/10/2026 |
| 104 | BlockFin |
UNI/USDT | $7.82 | $6,475,041 | 22:00:08 07/10/2026 |
| 105 | Pionex |
UNI/USDT | $7.82 | $6,277,097 | 21:57:16 07/10/2026 |
| 106 | Binance |
UNI/USDC | $7.83 | $6,106,421 | 21:56:42 07/10/2026 |
| 107 |  OneEx |
UNI/USDT | $7.82 | $6,076,446 | 22:00:10 07/10/2026 |
| 108 |  x.me Exchange |
UNI/USDT | $7.82 | $5,904,122 | 21:57:20 07/10/2026 |
| 109 | Blockfinex |
UNI/USDT | $7.83 | $5,743,690 | 21:57:09 07/10/2026 |
| 110 | idax exchange |
UNI/USDT | $7.82 | $5,717,093 | 22:00:09 07/10/2026 |
| 111 |  Tebbit |
UNI/USDT | $7.82 | $5,480,348 | 22:00:07 07/10/2026 |
| 112 |  Bitcastle |
UNI/USDT | $7.83 | $5,467,975 | 21:57:08 07/10/2026 |
| 113 | Koinbay |
UNI/USDT | $7.83 | $5,426,420 | 21:57:09 07/10/2026 |
| 114 |  CoinMy |
UNI/USDT | $7.82 | $5,350,156 | 22:00:07 07/10/2026 |
| 115 |  Phemex |
UNI/USDT | $7.83 | $5,294,933 | 21:57:15 07/10/2026 |
| 116 |  WOO X Pro |
UNI/USDT | $7.82 | $5,167,801 | 22:00:15 07/10/2026 |
| 117 |  Antarctic |
UNI/USDT | $7.82 | $5,116,008 | 22:00:18 07/10/2026 |
| 118 | Toobit |
UNI/USDC | $7.83 | $4,981,967 | 21:57:16 07/10/2026 |
| 119 | FameEX |
UNI/USDT | $7.83 | $4,750,743 | 21:57:09 07/10/2026 |
| 120 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,559.03 | $4,575,885 | 22:02:11 07/10/2026 |
| 121 | Tebbit |
UNI/USDT | $7.82 | $4,555,718 | 22:00:17 07/10/2026 |
| 122 | Bitget |
UNI/USDT | $7.85 | $4,525,369 | 21:55:05 07/10/2026 |
| 123 |  B2Z Exchange |
UNI/USD | $7.83 | $4,506,309 | 22:00:15 07/10/2026 |
| 124 |  BTSE |
UNI/USDT | $7.82 | $4,494,580 | 21:57:15 07/10/2026 |
| 125 |  BITmarkets |
UNI/USDT | $7.82 | $4,492,905 | 21:57:15 07/10/2026 |
| 126 |  Cryptomus |
UNI/USDT | $7.82 | $4,407,263 | 22:00:08 07/10/2026 |
| 127 |  Bitstamp by Robinhood |
UNI/USD | $7.82 | $4,245,267 | 21:59:53 07/10/2026 |
| 128 |  Coinstore |
UNI/USDT | $7.85 | $4,240,838 | 21:51:07 07/10/2026 |
| 129 |  BloFin |
UNI/USDT | $7.85 | $3,856,192 | 21:51:07 07/10/2026 |
| 130 |  Lighter |
UNI/USDC | $7.83 | $3,698,268 | 21:57:15 07/10/2026 |
| 131 | Bitcastle |
UNI/USDT | $7.83 | $3,457,572 | 21:57:17 07/10/2026 |
| 132 |  ZKE |
UNI/USDT | $7.83 | $3,446,327 | 21:57:10 07/10/2026 |
| 133 |  HTX |
UNI/USDT | $7.83 | $3,416,637 | 21:59:25 07/10/2026 |
| 134 |  CRMClick |
UNI/USDT | $7.83 | $3,409,946 | 22:00:12 07/10/2026 |
| 135 | Bitbaby |
UNI/USDT | $7.84 | $3,304,404 | 21:54:12 07/10/2026 |
| 136 | BloFin |
UNI/USDT | $7.85 | $3,255,054 | 21:51:16 07/10/2026 |
| 137 |  GroveX |
UNI/USDT | $7.85 | $3,198,211 | 21:54:09 07/10/2026 |
| 138 |  Bit2Me |
UNI/EUR | $7.82 | $3,171,707 | 21:57:10 07/10/2026 |
| 139 | Bitbase |
UNI/USDT | $7.85 | $3,141,456 | 21:48:07 07/10/2026 |
| 140 | Bitbase |
UNI/USDC | $7.86 | $3,106,905 | 21:45:17 07/10/2026 |
| 141 | Kraken |
UNI/EUR | $7.83 | $3,074,803 | 21:59:55 07/10/2026 |
| 142 | 4E |
UNI/USDT | $7.85 | $2,881,740 | 21:51:15 07/10/2026 |
| 143 | YEX |
UNI/USD | $7.82 | $2,778,489 | 22:00:16 07/10/2026 |
| 144 | BingX |
UNI/USDT | $7.84 | $2,771,897 | 21:48:07 07/10/2026 |
| 145 |  BitKan |
UNI/USDT | $7.82 | $2,738,428 | 22:00:09 07/10/2026 |
| 146 |  Variational |
UNI/USDC | $7.82 | $2,701,703 | 22:00:16 07/10/2026 |
| 147 | Bitbaby |
UNI/USDC | $7.82 | $2,575,483 | 21:57:20 07/10/2026 |
| 148 |  Grvt |
UNI/USDT | $7.94 | $2,534,099 | 19:30:17 07/10/2026 |
| 149 |  Kalshi |
UNI/USD | $7.87 | $2,500,388 | 22:00:15 07/10/2026 |
| 150 | Hotcoin |
UNI/USDT | $7.84 | $2,407,953 | 21:57:15 07/10/2026 |
| 151 | HTX |
UNI/USDT | $7.84 | $2,362,328 | 21:57:16 07/10/2026 |
| 152 |  FMFW.io |
UNI/USDT | $7.83 | $2,359,570 | 21:57:09 07/10/2026 |
| 153 |  HitBTC |
UNI/USDT | $7.83 | $2,359,481 | 21:57:08 07/10/2026 |
| 154 |  Niza.io |
UNI/USD | $7.85 | $2,350,783 | 21:51:07 07/10/2026 |
| 155 |  OmniX |
UNI/USDT | $7.83 | $2,303,383 | 21:57:12 07/10/2026 |
| 156 | Bitunix |
UNI/USDT | $7.83 | $2,179,041 | 21:57:09 07/10/2026 |
| 157 | YEX |
UNI/USDC | $7.82 | $2,096,638 | 22:00:16 07/10/2026 |
| 158 |  BYDFi |
UNI/USDT | $7.83 | $2,092,215 | 21:57:15 07/10/2026 |
| 159 | EasiCoin |
UNI/USDT | $7.82 | $2,015,919 | 22:00:08 07/10/2026 |
| 160 | Zoomex |
UNI/USDT | $7.85 | $2,001,419 | 21:48:08 07/10/2026 |
| 161 |  NEX Exchange |
UNI/USDT | $7.82 | $1,975,484 | 22:00:12 07/10/2026 |
| 162 | x.me Exchange |
UNI/USDT | $7.83 | $1,901,788 | 21:57:11 07/10/2026 |
| 163 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.82 | $1,867,406 | 21:56:11 07/10/2026 |
| 164 |  Bitvavo |
UNI/EUR | $7.83 | $1,750,297 | 21:57:08 07/10/2026 |
| 165 |  Arcus |
UNI/USD | $7.84 | $1,593,422 | 22:00:15 07/10/2026 |
| 166 | Bitunix |
UNI/USDC | $7.83 | $1,532,491 | 21:57:15 07/10/2026 |
| 167 |  Backpack Exchange |
UNI/USDC | $7.83 | $1,524,565 | 21:57:16 07/10/2026 |
| 168 |  Bithumb |
UNI/KRW | $7.96 | $1,497,881 | 21:59:53 07/10/2026 |
| 169 | Phemex |
UNI/USDC | $7.82 | $1,497,173 | 21:57:15 07/10/2026 |
| 170 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.87 | $1,493,319 | 21:55:47 07/10/2026 |
| 171 | Phemex |
UNI/USDT | $7.83 | $1,477,790 | 21:57:12 07/10/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,563.33 | $1,461,117 | 21:55:11 07/10/2026 |
| 173 | KCEX |
UNI/USDT | $7.84 | $1,446,175 | 21:57:12 07/10/2026 |
| 174 | Bitstamp by Robinhood |
UNI/EUR | $7.82 | $1,359,288 | 21:59:53 07/10/2026 |
| 175 | OKX |
UNI/USDC | $7.84 | $1,324,540 | 21:56:54 07/10/2026 |
| 176 |  Aster |
UNI/USDT | $7.85 | $1,288,979 | 21:54:15 07/10/2026 |
| 177 |  LeveX |
UNI/USDT | $7.82 | $1,208,712 | 22:00:15 07/10/2026 |
| 178 | MEXC |
UNI/USDT | $7.85 | $1,152,414 | 21:54:08 07/10/2026 |
| 179 | BitTap |
UNI/USDT | $7.83 | $1,132,648 | 21:57:07 07/10/2026 |
| 180 |  XXKK |
UNI/USDT | $7.83 | $1,080,197 | 21:57:11 07/10/2026 |
| 181 | BVOX |
UNI/USDT | $7.83 | $1,058,219 | 21:57:09 07/10/2026 |
| 182 | TruBit Pro Exchange |
UNI/USDT | $7.83 | $997,901 | 21:57:09 07/10/2026 |
| 183 | Deepcoin |
UNI/USDT | $7.83 | $984,707 | 21:57:07 07/10/2026 |
| 184 | OneBullEx |
UNI/USDT | $2.49 | $978,484 | 22:00:09 07/10/2026 |
| 185 |  MGBX |
UNI/USDT | $7.83 | $907,926 | 21:57:10 07/10/2026 |
| 186 |  ICRYPEX |
UNI/USDT | $7.89 | $807,879 | 21:57:09 07/10/2026 |
| 187 | Niza.io |
UNI/EUR | $7.85 | $806,673 | 21:51:07 07/10/2026 |
| 188 |  Coincall |
UNI/USD | $7.82 | $778,867 | 22:00:15 07/10/2026 |
| 189 |  TxFlow |
UNI/USDC | $7.82 | $742,469 | 21:58:08 07/10/2026 |
| 190 |  PrimeXBT |
UNI/USDT | $7.82 | $685,462 | 22:00:16 07/10/2026 |
| 191 | KTX |
UNI/USDT | $7.83 | $668,856 | 22:00:09 07/10/2026 |
| 192 |  ApeX Omni |
UNI/USDT | $7.82 | $652,548 | 22:00:17 07/10/2026 |
| 193 |  BigONE |
UNI/USDT | $7.83 | $650,852 | 21:57:09 07/10/2026 |
| 194 |  CoinTR |
UNI/USDT | $7.82 | $628,317 | 22:00:08 07/10/2026 |
| 195 | XT.COM |
UNI/USDC | $7.83 | $610,306 | 21:57:08 07/10/2026 |
| 196 | WhiteBIT |
UNI/USDC | $7.84 | $590,064 | 21:57:11 07/10/2026 |
| 197 |  AIA Exchange |
UNI/USDT | $7.83 | $587,961 | 21:57:08 07/10/2026 |
| 198 |  SunX |
UNI/USDT | $7.08 | $523,808 | 22:00:16 07/10/2026 |
| 199 | Bitbase |
UNI/USDC | $7.85 | $521,485 | 21:48:07 07/10/2026 |
| 200 | Binance |
UNI/TRY | $7.84 | $493,481 | 21:56:54 07/10/2026 |
| 201 |  Extended |
UNI/USD | $7.82 | $493,061 | 22:00:17 07/10/2026 |
| 202 |  Paribu |
UNI/TRY | $7.86 | $489,959 | 21:59:53 07/10/2026 |
| 203 |  CoinCola |
UNI/USDT | $7.82 | $488,939 | 22:00:07 07/10/2026 |
| 204 | Bybit |
UNI/USD | $7.84 | $462,419 | 21:54:16 07/10/2026 |
| 205 | Uniswap v4 (Ethereum) |
UNI/DAI | $8.11 | $449,291 | 15:56:11 07/10/2026 |
| 206 | Biconomy.com |
UNI/USDC | $7.83 | $447,481 | 21:57:09 07/10/2026 |
| 207 | Aivora Exchange |
UNI/USDT | $3.61 | $442,129 | 22:00:13 07/10/2026 |
| 208 | WhiteBIT |
UNI/WBT | $7.85 | $433,384 | 21:57:11 07/10/2026 |
| 209 |  SecondBTC |
UNI/USDT | $7.85 | $411,108 | 21:54:12 07/10/2026 |
| 210 | Binance |
UNI/BTC | $7.83 | $400,319 | 21:56:42 07/10/2026 |
| 211 | B2Z Exchange |
UNI/USD | $7.83 | $374,990 | 22:00:09 07/10/2026 |
| 212 | BITmarkets |
UNI/USD | $7.84 | $373,967 | 21:57:09 07/10/2026 |
| 213 |  CriptoSwaps |
UNI/USDT | $7.83 | $369,954 | 21:57:15 07/10/2026 |
| 214 |  Revolut X |
UNI/GBP | $7.84 | $369,570 | 22:00:09 07/10/2026 |
| 215 | Gate |
UNI/USDT | $7.84 | $351,067 | 21:54:50 07/10/2026 |
| 216 | Revolut X |
UNI/USD | $7.81 | $341,116 | 22:00:09 07/10/2026 |
| 217 |  Globe Derivative Exchange |
UNI/USD | $7.82 | $331,151 | 22:00:16 07/10/2026 |
| 218 | SuperEx |
UNI/USD1 | $7.85 | $327,804 | 21:57:13 07/10/2026 |
| 219 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.83 | $326,686 | 21:55:11 07/10/2026 |
| 220 |  EdgeX |
UNI/USDC | $7.82 | $324,838 | 22:00:16 07/10/2026 |
| 221 |  Tokpie |
UNI/ETH | $7.92 | $319,322 | 22:00:09 07/10/2026 |
| 222 | BTSE |
UNI/USDT | $7.84 | $317,382 | 21:57:07 07/10/2026 |
| 223 | BITmarkets |
UNI/USDT | $7.84 | $317,304 | 21:57:09 07/10/2026 |
| 224 |  BtcTurk | Kripto |
UNI/TRY | $7.83 | $317,188 | 21:59:23 07/10/2026 |
| 225 |  Binance TR |
UNI/TRY | $7.84 | $314,931 | 21:57:10 07/10/2026 |
| 226 | Pionex |
UNI/USDT | $7.83 | $314,609 | 21:57:08 07/10/2026 |
| 227 | B2Z Exchange |
UNI/USDT | $7.82 | $307,242 | 22:00:09 07/10/2026 |
| 228 |  Mandala Exchange |
UNI/USDT | $7.83 | $306,591 | 21:57:15 07/10/2026 |
| 229 | HitBTC |
UNI/USDT | $7.83 | $306,590 | 21:57:15 07/10/2026 |
| 230 |  Gleec BTC |
UNI/USDT | $7.82 | $306,587 | 22:00:15 07/10/2026 |
| 231 | Coinbase Exchange |
UNI/EUR | $7.85 | $301,554 | 21:56:29 07/10/2026 |
| 232 | SunX |
UNI/USDT | $7.82 | $300,805 | 22:00:20 07/10/2026 |
| 233 |  Bitfinex |
UNI/USD | $7.84 | $300,108 | 21:59:23 07/10/2026 |
| 234 | WhiteBIT |
UNI/TRY | $7.82 | $295,275 | 21:57:11 07/10/2026 |
| 235 |  Pacifica |
UNI/USD | $7.83 | $280,216 | 22:00:15 07/10/2026 |
| 236 |  Picol |
UNI/USDT | $7.82 | $277,496 | 22:00:11 07/10/2026 |
| 237 |  Coins.ph |
UNI/PHP | $7.84 | $261,131 | 21:57:07 07/10/2026 |
| 238 |  Bitazza |
UNI/USDT | $7.82 | $259,991 | 22:00:09 07/10/2026 |
| 239 |  Foxbit |
UNI/BRL | $7.87 | $243,978 | 21:54:08 07/10/2026 |
| 240 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.87 | $241,469 | 21:56:11 07/10/2026 |
| 241 |  PointPay |
UNI/USDT | $7.84 | $234,527 | 21:57:08 07/10/2026 |
| 242 | YEX |
UNI/USDC | $7.82 | $231,021 | 22:00:08 07/10/2026 |
| 243 |  Binance TH |
UNI/USDT | $7.83 | $219,691 | 21:57:07 07/10/2026 |
| 244 | OKX |
UNI/EUR | $7.84 | $210,466 | 21:56:54 07/10/2026 |
| 245 |  BlueBit |
UNI/USDT | $7.83 | $209,459 | 22:00:09 07/10/2026 |
| 246 |  Binance.US |
UNI/USDT | $7.83 | $207,889 | 21:59:53 07/10/2026 |
| 247 |  Uniswap v2 |
UNI/WETH | $7.83 | $193,927 | 21:55:11 07/10/2026 |
| 248 | BYDFi |
UNI/USDT | $7.85 | $189,871 | 21:54:12 07/10/2026 |
| 249 |  Tothemoon |
UNI/USDT | $7.84 | $184,664 | 21:57:12 07/10/2026 |
| 250 |  Uniswap v3 (BSC) |
WBNB/UNI | $767.60 | $183,071 | 21:55:13 07/10/2026 |
| 251 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $765.29 | $180,940 | 21:55:38 07/10/2026 |
| 252 | Bitfinex |
UNI/USDT | $7.82 | $172,273 | 21:59:23 07/10/2026 |
| 253 |  LMAX Digital |
UNI/USD | $7.98 | $171,071 | 21:57:12 07/10/2026 |
| 254 |  XBO.com |
UNI/USDT | $7.82 | $169,988 | 22:00:08 07/10/2026 |
| 255 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,557.86 | $169,543 | 21:59:31 07/10/2026 |
| 256 | Cofinex |
UNI/USDC | $7.81 | $164,137 | 22:00:17 07/10/2026 |
| 257 |  Gemini |
UNI/USD | $7.83 | $161,761 | 21:59:53 07/10/2026 |
| 258 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.83 | $161,664 | 21:55:11 07/10/2026 |
| 259 | BingX |
UNI/USDC | $7.84 | $161,236 | 21:48:07 07/10/2026 |
| 260 |  Binibit |
UNI/USDT | $8.79 | $159,266 | 22:00:08 07/10/2026 |
| 261 | MEXC |
UNI/USDC | $7.84 | $158,029 | 21:54:16 07/10/2026 |
| 262 |  Ripio |
UNI/USDC | $7.85 | $154,348 | 21:57:08 07/10/2026 |
| 263 | Revolut X |
UNI/EUR | $7.83 | $149,851 | 22:00:09 07/10/2026 |
| 264 | BtcTurk | Kripto |
UNI/USDT | $7.82 | $149,465 | 21:59:23 07/10/2026 |
| 265 | LeveX |
UNI/USDT | $7.82 | $147,478 | 22:00:07 07/10/2026 |
| 266 | Uniswap v3 (BSC) |
USDT/UNI | $0.9953 | $144,649 | 21:57:06 07/10/2026 |
| 267 |  Bitrue |
UNI/USDC | $7.83 | $143,822 | 21:57:07 07/10/2026 |
| 268 | Uniswap v3 (BSC) |
WBNB/UNI | $746.34 | $141,013 | 16:07:14 07/10/2026 |
| 269 |  Bitkub |
UNI/THB | $7.83 | $139,622 | 21:57:09 07/10/2026 |
| 270 |  Bitso |
UNI/USD | $7.82 | $138,597 | 21:59:53 07/10/2026 |
| 271 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.84 | $132,953 | 21:55:35 07/10/2026 |
| 272 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,560.02 | $120,986 | 22:01:44 07/10/2026 |
| 273 | Coinbase Exchange |
UNI/GBP | $7.89 | $120,109 | 21:56:59 07/10/2026 |
| 274 | TxFlow |
UNI/USDC | $7.83 | $117,247 | 22:00:18 07/10/2026 |
| 275 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $767.11 | $116,234 | 21:55:10 07/10/2026 |
| 276 |  HyperPay Futures |
UNI/USDT | $7.82 | $116,212 | 22:00:17 07/10/2026 |
| 277 | Binance |
UNI/U | $7.84 | $112,053 | 21:56:54 07/10/2026 |
| 278 |  CoinLion |
UNI/USD | $7.97 | $107,793 | 22:00:15 07/10/2026 |
| 279 |  O2 Exchange |
UNI/USDC | $7.82 | $107,754 | 22:00:07 07/10/2026 |
| 280 | Bitrue |
UNI/USDT | $7.83 | $106,483 | 21:57:07 07/10/2026 |
| 281 |  Crypto.com Exchange |
UNI/USD | $7.83 | $106,252 | 21:57:08 07/10/2026 |
| 282 |  Bybit EU |
UNI/USDC | $7.93 | $103,170 | 21:12:09 07/10/2026 |
| 283 |  HashKey Exchange |
UNI/USD | $7.84 | $100,284 | 21:57:10 07/10/2026 |
| 284 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,573.65 | $96,233.24 | 21:58:59 07/10/2026 |
| 285 | XBO.com |
UNI/EUR | $7.81 | $95,473.05 | 22:00:08 07/10/2026 |
| 286 | AEGET |
UNI/USDT | $7.82 | $93,815.46 | 22:00:09 07/10/2026 |
| 287 | BASEKX |
UNI/USDT | $7.83 | $93,628.02 | 21:57:09 07/10/2026 |
| 288 | Cofinex |
UNI/USDT | $7.83 | $90,689.77 | 22:00:12 07/10/2026 |
| 289 | CoinTR |
UNI/TRY | $7.84 | $85,338.10 | 22:00:08 07/10/2026 |
| 290 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9985 | $85,128.90 | 21:59:31 07/10/2026 |
| 291 |  Blynex |
UNI/USDT | $7.85 | $83,966.02 | 21:54:09 07/10/2026 |
| 292 | XBO.com |
UNI/USDC | $7.81 | $79,499.22 | 22:00:08 07/10/2026 |
| 293 | PancakeSwap v3 (BSC) |
WBNB/UNI | $766.77 | $77,951.55 | 21:55:08 07/10/2026 |
| 294 |  BitxEX |
UNI/USDT | $7.82 | $76,916.50 | 21:57:18 07/10/2026 |
| 295 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,557.11 | $72,097.71 | 21:55:19 07/10/2026 |
| 296 | Crypto.com Exchange |
UNI/USDT | $7.83 | $70,182.03 | 21:57:08 07/10/2026 |
| 297 | Ulink |
UNI/USDT | $7.82 | $69,012.11 | 22:00:18 07/10/2026 |
| 298 | MEXC |
UNI/USDC | $7.85 | $68,143.47 | 21:54:08 07/10/2026 |
| 299 | Gate |
UNI/USDC | $7.83 | $66,531.05 | 21:56:54 07/10/2026 |
| 300 | Crypto.com Exchange |
UNI/USD | $7.98 | $66,339.37 | 18:36:24 07/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:01:12 07/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,645,460,181 với tỷ giá $7.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.