Uniswap UNI
Xếp hạng #20
01:19:48 04/11/2026
Giá Uniswap (UNI)
$7.32 2.27%
0.00009435 BTC
190,250 VND
Thấp: $6.82
Cao: $7.37
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.28 | $3,809,494,178 | 01:00:07 04/11/2026 |
| 2 |  SunX |
UNI/USDT | $7.28 | $3,809,418,562 | 01:00:12 04/11/2026 |
| 3 |  FameEX |
UNI/USDT | $7.28 | $592,004,191 | 00:57:23 04/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.28 | $447,152,072 | 01:00:16 04/11/2026 |
| 5 |  OrangeX |
UNI/USDT | $7.28 | $345,269,544 | 00:57:15 04/11/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $7.28 | $301,351,692 | 00:57:15 04/11/2026 |
| 7 |  Binance |
UNI/USDT | $7.28 | $206,869,883 | 00:54:17 04/11/2026 |
| 8 |  MEXC |
UNI/USDT | $7.29 | $168,270,849 | 00:54:16 04/11/2026 |
| 9 |  Tapbit |
UNI/USDT | $7.28 | $157,447,437 | 00:57:15 04/11/2026 |
| 10 |  CrypFine |
UNI/USDT | $7.27 | $152,116,780 | 00:57:15 04/11/2026 |
| 11 |  ASTX |
UNI/USDT | $7.29 | $140,089,880 | 01:00:16 04/11/2026 |
| 12 | CEEX exchange |
UNI/USDT | $7.28 | $132,527,603 | 01:00:12 04/11/2026 |
| 13 |  BASEKX |
UNI/USDT | $7.29 | $129,069,475 | 01:00:16 04/11/2026 |
| 14 |  WEEX |
UNI/USDT | $7.28 | $126,606,813 | 00:57:15 04/11/2026 |
| 15 |  TruBit Pro Exchange |
UNI/USDT | $6.97 | $90,592,402 | 13:03:16 31/10/2026 |
| 16 |  Echobit |
UNI/USDT | $7.28 | $88,851,281 | 00:57:16 04/11/2026 |
| 17 |  Websea |
UNI/USDT | $7.28 | $88,399,260 | 00:51:12 04/11/2026 |
| 18 |  KTX |
UNI/USDT | $7.29 | $77,523,686 | 01:00:16 04/11/2026 |
| 19 |  Deepcoin |
UNI/USDT | $7.28 | $71,361,163 | 00:57:15 04/11/2026 |
| 20 |  Koinbay |
UNI/USDT | $7.28 | $67,347,226 | 00:57:15 04/11/2026 |
| 21 |  idax exchange |
UNI/USDT | $7.28 | $65,511,092 | 01:00:18 04/11/2026 |
| 22 |  Ourbit |
UNI/USDT | $7.28 | $64,054,883 | 00:57:17 04/11/2026 |
| 23 |  CoinW |
UNI/USDT | $7.29 | $61,309,370 | 00:57:16 04/11/2026 |
| 24 |  Batonex |
UNI/USDT | $7.28 | $60,245,745 | 00:57:16 04/11/2026 |
| 25 |  Hibt |
UNI/USDT | $7.28 | $58,504,862 | 00:57:18 04/11/2026 |
| 26 |  BiKing |
UNI/USDT | $7.29 | $53,056,793 | 01:00:16 04/11/2026 |
| 27 |  IBIT Global |
UNI/USDT | $7.29 | $51,646,055 | 01:00:17 04/11/2026 |
| 28 |  AstralX |
UNI/USDT | $7.28 | $47,235,599 | 00:57:07 04/11/2026 |
| 29 |  Bybit |
UNI/USDT | $7.28 | $45,956,059 | 00:54:16 04/11/2026 |
| 30 |  BingX |
UNI/USDT | $7.28 | $44,634,635 | 00:57:19 04/11/2026 |
| 31 | Binance |
UNI/USDT | $7.28 | $44,514,278 | 00:56:42 04/11/2026 |
| 32 |  Gate |
UNI/USDT | $7.28 | $43,702,608 | 00:54:20 04/11/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $7.27 | $40,515,502 | 00:57:24 04/11/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $7.28 | $33,323,127 | 01:00:17 04/11/2026 |
| 35 | Websea |
UNI/USDT | $7.29 | $33,202,725 | 00:57:17 04/11/2026 |
| 36 |  WhiteBIT |
UNI/USDT | $7.28 | $31,772,819 | 00:57:15 04/11/2026 |
| 37 |  BVOX |
UNI/USDT | $7.30 | $27,698,729 | 00:57:15 04/11/2026 |
| 38 |  DigiFinex |
UNI/USDT | $7.28 | $24,452,482 | 00:57:16 04/11/2026 |
| 39 |  OneBullEx |
UNI/USDT | $7.29 | $24,358,568 | 01:00:15 04/11/2026 |
| 40 |  Toobit |
UNI/USDT | $7.28 | $23,107,327 | 00:57:16 04/11/2026 |
| 41 |  SuperEx |
UNI/USDT | $7.28 | $22,719,838 | 00:57:12 04/11/2026 |
| 42 |  BlockFin |
UNI/USDT | $7.28 | $22,377,970 | 00:54:15 04/11/2026 |
| 43 |  BTCC |
UNI/USDT | $7.28 | $22,261,693 | 00:57:10 04/11/2026 |
| 44 | Binance |
UNI/USDC | $7.28 | $22,162,138 | 00:54:17 04/11/2026 |
| 45 |  4E |
UNI/USDT | $7.28 | $22,045,130 | 00:57:08 04/11/2026 |
| 46 |  Hyperliquid |
UNI/USDC | $7.29 | $21,966,446 | 00:54:26 04/11/2026 |
| 47 |  KuCoin |
UNI/USDT | $7.28 | $21,220,908 | 00:54:19 04/11/2026 |
| 48 | KuCoin |
UNI/USDT | $7.29 | $20,368,355 | 00:47:23 04/11/2026 |
| 49 |  EasiCoin |
UNI/USDT | $7.29 | $20,230,537 | 01:00:16 04/11/2026 |
| 50 | AstralX |
UNI/USDT | $7.28 | $20,031,176 | 00:57:15 04/11/2026 |
| 51 |  BitGW Exchange |
UNI/USDT | $7.28 | $19,365,040 | 01:00:07 04/11/2026 |
| 52 |  Bitget |
UNI/USDT | $7.28 | $19,283,188 | 00:54:16 04/11/2026 |
| 53 |  Cofinex |
UNI/USDT | $7.28 | $19,210,517 | 01:00:15 04/11/2026 |
| 54 | WEEX |
UNI/USDT | $7.28 | $19,154,273 | 00:57:11 04/11/2026 |
| 55 |  Hotcoin |
UNI/USDT | $7.28 | $18,832,208 | 00:57:21 04/11/2026 |
| 56 |  OKX |
UNI/USDT | $7.28 | $18,695,279 | 00:56:23 04/11/2026 |
| 57 |  Gems Trade |
UNI/USDT | $7.28 | $18,690,883 | 01:00:12 04/11/2026 |
| 58 |  AEGET |
UNI/USDT | $7.28 | $17,924,267 | 00:57:17 04/11/2026 |
| 59 |  Azbit |
UNI/USDT | $7.28 | $17,707,391 | 00:54:12 04/11/2026 |
| 60 |  XT.COM |
UNI/USDT | $7.28 | $17,650,191 | 00:57:11 04/11/2026 |
| 61 |  Tebbit |
UNI/USDT | $7.28 | $17,546,746 | 01:00:08 04/11/2026 |
| 62 |  Buzzex |
UNI/USDT | $7.28 | $14,927,382 | 01:00:12 04/11/2026 |
| 63 |  Bitunix |
UNI/USDT | $7.28 | $13,899,519 | 00:57:16 04/11/2026 |
| 64 |  Zoomex |
UNI/USDT | $7.28 | $13,779,889 | 00:57:16 04/11/2026 |
| 65 | DigiFinex |
UNI/USDT | $7.28 | $13,364,093 | 00:57:12 04/11/2026 |
| 66 | Gate |
UNI/USDT | $7.28 | $13,017,201 | 00:56:54 04/11/2026 |
| 67 |  KCEX |
UNI/USDT | $7.28 | $12,748,738 | 00:57:15 04/11/2026 |
| 68 | Ourbit |
UNI/USDT | $7.28 | $12,742,308 | 00:57:07 04/11/2026 |
| 69 |  BitradeX |
UNI/USDT | $7.28 | $12,196,105 | 00:57:15 04/11/2026 |
| 70 | Tapbit |
UNI/USDT | $7.28 | $12,173,984 | 00:57:08 04/11/2026 |
| 71 | OrangeX |
UNI/USDT | $7.28 | $12,080,299 | 00:57:08 04/11/2026 |
| 72 | WhiteBIT |
UNI/USDT | $7.27 | $11,989,743 | 00:57:12 04/11/2026 |
| 73 | CoinUp.io |
UNI/USDT | $7.28 | $11,464,192 | 00:57:08 04/11/2026 |
| 74 | Toobit |
UNI/USDT | $7.28 | $11,228,567 | 00:57:13 04/11/2026 |
| 75 |  BiFinance |
UNI/USDT | $7.28 | $10,890,226 | 00:57:08 04/11/2026 |
| 76 |  Poloniex |
UNI/USDT | $7.29 | $10,836,732 | 00:59:53 04/11/2026 |
| 77 |  BYDFi |
UNI/USDT | $7.28 | $10,805,709 | 00:57:15 04/11/2026 |
| 78 | Bybit |
UNI/USDT | $7.29 | $10,456,752 | 00:54:09 04/11/2026 |
| 79 |  UZX |
UNI/USDT | $7.28 | $10,355,040 | 00:57:09 04/11/2026 |
| 80 |  Cryptomus |
UNI/USDT | $6.95 | $9,663,764 | 19:51:10 30/10/2026 |
| 81 |  YUBIT |
UNI/USDT | $7.28 | $9,490,345 | 00:57:15 04/11/2026 |
| 82 |  Bitbaby |
UNI/USDT | $7.28 | $9,155,087 | 01:00:16 04/11/2026 |
| 83 | BiKing |
UNI/USDT | $7.28 | $8,902,194 | 01:00:12 04/11/2026 |
| 84 |  Pionex |
UNI/ETH | $7.28 | $8,693,667 | 00:57:16 04/11/2026 |
| 85 | YUBIT |
UNI/USDT | $7.28 | $8,679,832 | 00:57:12 04/11/2026 |
| 86 | BYDFi |
UNI/USDT | $7.28 | $8,642,541 | 00:57:11 04/11/2026 |
| 87 |  WOO X Pro |
UNI/USDT | $7.29 | $8,543,355 | 01:00:15 04/11/2026 |
| 88 | BlockFin |
UNI/USDT | $7.29 | $8,130,139 | 00:54:11 04/11/2026 |
| 89 | Biconomy.com |
UNI/USDT | $7.28 | $8,089,652 | 00:48:11 04/11/2026 |
| 90 |  AlphaX |
UNI/USDT | $7.28 | $7,829,529 | 00:57:17 04/11/2026 |
| 91 | CoinW |
UNI/USDT | $7.28 | $7,496,647 | 00:48:07 04/11/2026 |
| 92 | Pionex |
UNI/USDT | $7.28 | $7,376,005 | 00:57:16 04/11/2026 |
| 93 |  Coinbase Exchange |
UNI/USD | $7.27 | $6,079,559 | 00:56:30 04/11/2026 |
| 94 | CrypFine |
UNI/USDT | $7.28 | $6,036,245 | 00:57:09 04/11/2026 |
| 95 | Binance |
UNI/USD | $7.28 | $6,009,133 | 00:54:50 04/11/2026 |
| 96 |  LBank |
UNI/USDT | $7.28 | $5,803,962 | 00:57:15 04/11/2026 |
| 97 | Hibt |
UNI/USDT | $7.28 | $5,612,949 | 00:57:11 04/11/2026 |
| 98 |  BitTap |
UNI/USDT | $7.28 | $5,542,986 | 01:00:24 04/11/2026 |
| 99 |  SunX |
UNI/USDT | $7.26 | $4,919,048 | 01:00:16 04/11/2026 |
| 100 |  BloFin |
UNI/USDT | $7.28 | $4,854,757 | 00:48:12 04/11/2026 |
| 101 |  Phemex |
UNI/USDT | $7.28 | $4,755,540 | 00:57:15 04/11/2026 |
| 102 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,298.09 | $4,665,894 | 00:37:23 04/11/2026 |
| 103 |  Bitbase |
UNI/USDT | $7.29 | $4,596,476 | 00:54:17 04/11/2026 |
| 104 | ASTX |
UNI/USDT | $7.28 | $4,409,380 | 01:00:08 04/11/2026 |
| 105 |  x.me Exchange |
UNI/USDT | $7.28 | $4,246,933 | 00:57:18 04/11/2026 |
| 106 | FameEX |
UNI/USDT | $7.28 | $3,939,822 | 00:57:08 04/11/2026 |
| 107 |  NEX Exchange |
UNI/USDT | $7.34 | $3,854,670 | 01:00:12 04/11/2026 |
| 108 |  GroveX |
UNI/USDT | $7.13 | $3,848,609 | 00:57:08 04/11/2026 |
| 109 | Echobit |
UNI/USDT | $7.28 | $3,844,497 | 00:57:08 04/11/2026 |
| 110 |  Kraken |
UNI/USD | $7.27 | $3,779,729 | 00:59:54 04/11/2026 |
| 111 | LBank |
UNI/USDT | $7.28 | $3,447,432 | 00:57:10 04/11/2026 |
| 112 | Zoomex |
UNI/USDT | $7.28 | $3,140,288 | 00:57:12 04/11/2026 |
| 113 |  Upbit |
UNI/KRW | $7.29 | $3,060,202 | 00:56:53 04/11/2026 |
| 114 |  FMFW.io |
UNI/USDT | $7.28 | $3,037,783 | 00:48:11 04/11/2026 |
| 115 |  HitBTC |
UNI/USDT | $7.29 | $3,037,559 | 00:57:07 04/11/2026 |
| 116 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.27 | $2,808,136 | 00:37:23 04/11/2026 |
| 117 |  Antarctic |
UNI/USDT | $7.28 | $2,772,640 | 01:00:18 04/11/2026 |
| 118 |  Bitcastle |
UNI/USDT | $7.28 | $2,770,464 | 00:57:18 04/11/2026 |
| 119 | Koinbay |
UNI/USDT | $7.28 | $2,754,107 | 00:57:13 04/11/2026 |
| 120 | Bitcastle |
UNI/USDT | $7.28 | $2,724,491 | 00:57:13 04/11/2026 |
| 121 | idax exchange |
UNI/USDT | $7.28 | $2,687,142 | 01:00:09 04/11/2026 |
| 122 | Toobit |
UNI/USDC | $7.28 | $2,503,059 | 00:57:16 04/11/2026 |
| 123 |  Grvt |
UNI/USDT | $7.34 | $2,413,499 | 22:57:17 03/11/2026 |
| 124 |  Coinstore |
UNI/USDT | $7.29 | $2,360,314 | 00:57:08 04/11/2026 |
| 125 | BloFin |
UNI/USDT | $7.29 | $2,287,985 | 00:51:18 04/11/2026 |
| 126 |  OmniX |
UNI/USDT | $7.28 | $2,197,251 | 00:57:12 04/11/2026 |
| 127 | Binance |
UNI/USDC | $7.28 | $2,053,655 | 00:56:42 04/11/2026 |
| 128 |  Lighter |
UNI/USDC | $7.28 | $1,998,676 | 00:57:15 04/11/2026 |
| 129 | Bitbase |
UNI/USDT | $7.28 | $1,965,938 | 00:57:11 04/11/2026 |
| 130 |  B2Z Exchange |
UNI/USD | $7.28 | $1,955,062 | 01:00:15 04/11/2026 |
| 131 |  TRAIEX |
UNI/USDT | $7.28 | $1,954,184 | 01:00:15 04/11/2026 |
| 132 |  BTSE |
UNI/USDT | $7.28 | $1,953,797 | 00:57:15 04/11/2026 |
| 133 |  BITmarkets |
UNI/USDT | $7.28 | $1,951,441 | 00:57:15 04/11/2026 |
| 134 | Bitget |
UNI/USDT | $7.29 | $1,923,225 | 00:55:09 04/11/2026 |
| 135 |  BitKan |
UNI/USDT | $7.28 | $1,900,536 | 01:00:12 04/11/2026 |
| 136 | Bitbaby |
UNI/USDT | $7.28 | $1,774,607 | 01:00:12 04/11/2026 |
| 137 | Bitbase |
UNI/USDC | $7.28 | $1,692,625 | 00:54:17 04/11/2026 |
| 138 |  ZKE |
UNI/USDT | $7.28 | $1,614,026 | 00:57:10 04/11/2026 |
| 139 |  Bitstamp by Robinhood |
UNI/USD | $7.27 | $1,577,359 | 00:59:53 04/11/2026 |
| 140 | TRAIEX |
UNI/USDT | $7.28 | $1,558,414 | 01:00:07 04/11/2026 |
| 141 | Phemex |
UNI/USDC | $7.28 | $1,552,479 | 00:57:15 04/11/2026 |
| 142 | EasiCoin |
UNI/USDT | $7.28 | $1,541,604 | 01:00:12 04/11/2026 |
| 143 | Bitbaby |
UNI/USDC | $7.28 | $1,541,125 | 01:00:16 04/11/2026 |
| 144 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.30 | $1,537,235 | 00:35:11 04/11/2026 |
| 145 |  OneEx |
UNI/USDT | $7.28 | $1,523,601 | 01:00:08 04/11/2026 |
| 146 | Hotcoin |
UNI/USDT | $7.29 | $1,516,873 | 00:51:13 04/11/2026 |
| 147 | BingX |
UNI/USDT | $7.28 | $1,436,809 | 00:57:10 04/11/2026 |
| 148 | Phemex |
UNI/USDT | $7.28 | $1,364,818 | 00:57:08 04/11/2026 |
| 149 |  BitDelta |
UNI/USDT | $7.28 | $1,363,024 | 00:57:12 04/11/2026 |
| 150 | BingX |
UNI/USD | $7.27 | $1,326,480 | 00:57:19 04/11/2026 |
| 151 |  HTX |
UNI/USDT | $7.28 | $1,317,275 | 00:59:54 04/11/2026 |
| 152 |  CRMClick |
UNI/USDT | $7.28 | $1,317,271 | 01:00:10 04/11/2026 |
| 153 | HTX |
UNI/USDT | $7.28 | $1,299,100 | 00:57:15 04/11/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,298.17 | $1,243,092 | 00:37:23 04/11/2026 |
| 155 | IBIT Global |
UNI/USDT | $7.28 | $1,204,344 | 01:00:10 04/11/2026 |
| 156 | Bitunix |
UNI/USDT | $7.28 | $1,189,272 | 00:57:16 04/11/2026 |
| 157 | x.me Exchange |
UNI/USDT | $7.28 | $1,092,495 | 00:57:14 04/11/2026 |
| 158 |  Venus |
UNI/vUNI | $7.28 | $1,074,863 | 00:57:12 04/11/2026 |
| 159 |  Bithumb |
UNI/KRW | $7.23 | $1,037,733 | 00:59:53 04/11/2026 |
| 160 | Deepcoin |
UNI/USDT | $7.28 | $990,824 | 00:57:10 04/11/2026 |
| 161 | OneBullEx |
UNI/USDT | $2.48 | $977,768 | 01:00:10 04/11/2026 |
| 162 | BVOX |
UNI/USDT | $7.30 | $946,264 | 00:57:10 04/11/2026 |
| 163 |  Niza.io |
UNI/USD | $7.28 | $926,458 | 00:57:08 04/11/2026 |
| 164 |  Aster |
UNI/USDT | $7.30 | $916,863 | 00:54:15 04/11/2026 |
| 165 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.31 | $916,752 | 00:52:59 04/11/2026 |
| 166 |  LeveX |
UNI/USDT | $7.28 | $909,324 | 01:00:15 04/11/2026 |
| 167 | KCEX |
UNI/USDT | $7.29 | $909,260 | 00:57:11 04/11/2026 |
| 168 | Kraken |
UNI/EUR | $7.29 | $907,630 | 00:59:54 04/11/2026 |
| 169 | Tebbit |
UNI/USDT | $7.29 | $891,774 | 01:00:17 04/11/2026 |
| 170 |  Bit2Me |
UNI/EUR | $7.30 | $862,652 | 00:57:07 04/11/2026 |
| 171 |  Variational |
UNI/USDC | $7.28 | $850,296 | 01:00:16 04/11/2026 |
| 172 |  TxFlow |
UNI/USDC | $7.28 | $834,797 | 00:58:06 04/11/2026 |
| 173 | WhiteBIT |
UNI/USDC | $7.27 | $830,079 | 00:57:12 04/11/2026 |
| 174 |  Bitfinex |
UNI/USD | $7.29 | $783,179 | 00:59:56 04/11/2026 |
| 175 | Bitunix |
UNI/USDC | $7.28 | $710,344 | 00:57:16 04/11/2026 |
| 176 |  BigONE |
UNI/USDT | $7.29 | $689,088 | 00:57:09 04/11/2026 |
| 177 |  Paribu |
UNI/TRY | $7.27 | $651,452 | 00:59:23 04/11/2026 |
| 178 |  Backpack Exchange |
UNI/USDC | $7.30 | $641,263 | 00:57:15 04/11/2026 |
| 179 |  XXKK |
UNI/USDT | $7.28 | $639,875 | 01:00:13 04/11/2026 |
| 180 | MEXC |
UNI/USDT | $7.28 | $628,282 | 00:54:12 04/11/2026 |
| 181 |  AIA Exchange |
UNI/USDT | $7.28 | $601,977 | 01:00:12 04/11/2026 |
| 182 |  Bitvavo |
UNI/EUR | $7.28 | $597,453 | 00:57:10 04/11/2026 |
| 183 | WhiteBIT |
UNI/WBT | $7.27 | $573,255 | 00:57:12 04/11/2026 |
| 184 |  PrimeXBT |
UNI/USDT | $7.28 | $537,491 | 01:00:16 04/11/2026 |
| 185 | BitTap |
UNI/USDT | $7.27 | $537,413 | 00:57:13 04/11/2026 |
| 186 | Biconomy.com |
UNI/USDC | $7.28 | $512,273 | 00:48:11 04/11/2026 |
| 187 |  Kalshi |
UNI/USD | $7.29 | $500,361 | 01:00:15 04/11/2026 |
| 188 |  ICRYPEX |
UNI/USDT | $7.30 | $489,882 | 00:57:13 04/11/2026 |
| 189 | WhiteBIT |
UNI/TRY | $7.31 | $478,974 | 00:57:12 04/11/2026 |
| 190 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.41 | $464,246 | 05:48:11 30/10/2026 |
| 191 |  MGBX |
UNI/USDT | $7.28 | $450,018 | 00:57:13 04/11/2026 |
| 192 | Binance |
UNI/BTC | $7.28 | $442,446 | 00:56:42 04/11/2026 |
| 193 | Aivora Exchange |
UNI/USDT | $3.61 | $441,805 | 01:00:09 04/11/2026 |
| 194 |  Coincall |
UNI/USD | $7.29 | $418,440 | 01:00:15 04/11/2026 |
| 195 |  Extended |
UNI/USD | $7.29 | $417,851 | 01:00:16 04/11/2026 |
| 196 |  Bitrue |
UNI/USDC | $7.28 | $409,879 | 00:57:11 04/11/2026 |
| 197 |  CoinTR |
UNI/USDT | $7.28 | $384,725 | 00:57:10 04/11/2026 |
| 198 |  PointPay |
UNI/USDT | $7.28 | $368,147 | 00:57:09 04/11/2026 |
| 199 |  Binance TH |
UNI/USDT | $7.28 | $334,030 | 00:57:08 04/11/2026 |
| 200 |  Tokpie |
UNI/ETH | $7.31 | $283,361 | 01:00:12 04/11/2026 |
| 201 |  EdgeX |
UNI/USDC | $7.28 | $278,803 | 01:00:16 04/11/2026 |
| 202 | KTX |
UNI/USDT | $7.28 | $278,024 | 01:00:08 04/11/2026 |
| 203 | Bitbase |
UNI/USDC | $7.28 | $275,859 | 00:57:11 04/11/2026 |
| 204 |  CoinCola |
UNI/USDT | $7.28 | $275,449 | 01:00:11 04/11/2026 |
| 205 |  Bitazza |
UNI/USDT | $7.28 | $257,424 | 01:00:08 04/11/2026 |
| 206 | Bybit |
UNI/USD | $7.27 | $247,130 | 00:54:16 04/11/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,504.46 | $241,107 | 05:30:47 30/10/2026 |
| 208 |  Uniswap v3 (BSC) |
WBNB/UNI | $695.17 | $235,384 | 00:49:56 04/11/2026 |
| 209 |  CriptoSwaps |
UNI/USDT | $7.27 | $232,590 | 01:00:12 04/11/2026 |
| 210 | 4E |
UNI/USDT | $7.28 | $222,639 | 00:57:15 04/11/2026 |
| 211 | Niza.io |
UNI/EUR | $7.30 | $219,720 | 00:57:08 04/11/2026 |
| 212 |  Pacifica |
UNI/USD | $7.28 | $218,679 | 01:00:15 04/11/2026 |
| 213 | B2Z Exchange |
UNI/USD | $7.29 | $211,848 | 01:00:12 04/11/2026 |
| 214 | BITmarkets |
UNI/USD | $7.28 | $211,400 | 00:57:08 04/11/2026 |
| 215 |  BlueBit |
UNI/USDT | $7.28 | $207,281 | 01:00:12 04/11/2026 |
| 216 | XT.COM |
UNI/USDC | $7.28 | $205,212 | 00:57:11 04/11/2026 |
| 217 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.28 | $200,021 | 00:43:35 04/11/2026 |
| 218 | Binance |
UNI/TRY | $7.29 | $196,897 | 00:56:42 04/11/2026 |
| 219 | OKX |
UNI/EUR | $7.27 | $190,305 | 00:56:23 04/11/2026 |
| 220 | OKX |
UNI/USDC | $7.27 | $187,225 | 00:56:23 04/11/2026 |
| 221 | MEXC |
UNI/USDC | $7.28 | $183,787 | 00:54:16 04/11/2026 |
| 222 | BITmarkets |
UNI/USDT | $7.28 | $183,373 | 00:57:08 04/11/2026 |
| 223 | BTSE |
UNI/USDT | $7.28 | $183,313 | 00:57:09 04/11/2026 |
| 224 |  Uniswap v2 |
UNI/WETH | $7.26 | $179,879 | 00:37:23 04/11/2026 |
| 225 |  SecondBTC |
UNI/USDT | $7.18 | $178,914 | 00:57:18 04/11/2026 |
| 226 | B2Z Exchange |
UNI/USDT | $7.28 | $175,025 | 01:00:12 04/11/2026 |
| 227 | Bitstamp by Robinhood |
UNI/EUR | $7.27 | $164,886 | 00:59:53 04/11/2026 |
| 228 |  Metric (Ethereum) |
UNI/USDC | $7.33 | $157,797 | 22:36:23 03/11/2026 |
| 229 | Uniswap v3 (BSC) |
USDT/UNI | $0.9977 | $155,187 | 00:49:56 04/11/2026 |
| 230 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.29 | $154,580 | 05:14:47 30/10/2026 |
| 231 |  Binance TR |
UNI/TRY | $7.29 | $150,246 | 00:57:14 04/11/2026 |
| 232 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.41 | $149,886 | 05:41:35 30/10/2026 |
| 233 | Pionex |
UNI/USDT | $7.28 | $149,462 | 00:57:10 04/11/2026 |
| 234 |  Polymarket Perps |
UNI/USD | $7.30 | $147,898 | 01:00:15 04/11/2026 |
| 235 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,298.23 | $145,315 | 00:58:09 04/11/2026 |
| 236 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.30 | $139,251 | 00:52:35 04/11/2026 |
| 237 |  Binibit |
UNI/USDT | $7.27 | $138,317 | 00:57:10 04/11/2026 |
| 238 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.44 | $137,518 | 05:43:59 30/10/2026 |
| 239 |  Picol |
UNI/USDT | $7.28 | $131,718 | 01:00:12 04/11/2026 |
| 240 |  Arcus |
UNI/USD | $7.32 | $124,971 | 00:57:15 04/11/2026 |
| 241 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9961 | $119,660 | 00:50:04 04/11/2026 |
| 242 | TxFlow |
UNI/USDC | $7.27 | $116,803 | 01:00:12 04/11/2026 |
| 243 |  XBO.com |
UNI/USDT | $7.27 | $114,280 | 01:00:11 04/11/2026 |
| 244 |  O2 Exchange |
UNI/USDC | $7.28 | $113,861 | 01:00:07 04/11/2026 |
| 245 |  Tothemoon |
UNI/USDT | $7.28 | $110,452 | 00:57:17 04/11/2026 |
| 246 | SuperEx |
UNI/USD1 | $7.26 | $102,828 | 00:57:12 04/11/2026 |
| 247 | CoinTR |
UNI/TRY | $7.28 | $102,824 | 00:57:10 04/11/2026 |
| 248 | SunX |
UNI/USDT | $7.29 | $90,729.61 | 01:00:18 04/11/2026 |
| 249 |  Crypto.com Exchange |
UNI/USD | $7.29 | $90,181.34 | 00:48:07 04/11/2026 |
| 250 | LeveX |
UNI/USDT | $7.27 | $85,112.78 | 01:00:07 04/11/2026 |
| 251 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.25 | $81,393.61 | 05:38:59 30/10/2026 |
| 252 |  HyperPay Futures |
UNI/USDT | $7.29 | $79,138.40 | 01:00:17 04/11/2026 |
| 253 | Crypto.com Exchange |
UNI/USD | $7.32 | $77,144.21 | 21:15:22 03/11/2026 |
| 254 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,298.05 | $73,372.28 | 00:49:07 04/11/2026 |
| 255 |  Revolut (UK) |
UNI/USD | $7.27 | $69,391.79 | 01:00:12 04/11/2026 |
| 256 | Cofinex |
UNI/USDT | $7.27 | $67,204.51 | 01:00:11 04/11/2026 |
| 257 | WhiteBIT |
UNI/EUR | $7.29 | $64,981.09 | 00:57:12 04/11/2026 |
| 258 | XBO.com |
UNI/EUR | $7.27 | $64,108.46 | 01:00:11 04/11/2026 |
| 259 |  Coins.ph |
UNI/PHP | $7.27 | $64,018.65 | 00:51:07 04/11/2026 |
| 260 | BingX |
UNI/USDC | $7.28 | $63,454.90 | 00:57:10 04/11/2026 |
| 261 | Revolut (UK) |
UNI/EUR | $7.30 | $62,808.82 | 01:00:12 04/11/2026 |
| 262 |  Foxbit |
UNI/BRL | $7.29 | $61,912.18 | 00:57:10 04/11/2026 |
| 263 | Bitrue |
UNI/USDT | $7.28 | $59,870.54 | 00:57:11 04/11/2026 |
| 264 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.26 | $59,826.05 | 00:34:47 04/11/2026 |
| 265 |  Bitso |
UNI/USD | $7.29 | $57,404.90 | 00:59:01 04/11/2026 |
| 266 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $697.72 | $55,773.01 | 00:55:44 04/11/2026 |
| 267 | XBO.com |
UNI/USDC | $7.27 | $53,372.17 | 01:00:11 04/11/2026 |
| 268 | MEXC |
UNI/USD1 | $7.28 | $53,323.18 | 00:54:12 04/11/2026 |
| 269 | Gate |
UNI/USDT | $7.28 | $52,108.00 | 00:54:50 04/11/2026 |
| 270 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,292.99 | $51,632.96 | 00:37:16 04/11/2026 |
| 271 | WEEX |
UNI/USDC | $7.28 | $51,227.44 | 00:57:11 04/11/2026 |
| 272 | Ulink |
UNI/USDT | $7.29 | $50,860.00 | 01:00:19 04/11/2026 |
| 273 | Bybit |
UNI/USDC | $7.28 | $48,796.56 | 00:54:09 04/11/2026 |
| 274 | Bitfinex |
UNI/USDT | $7.29 | $47,675.75 | 00:59:56 04/11/2026 |
| 275 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,296.21 | $47,359.74 | 00:37:15 04/11/2026 |
| 276 | BASEKX |
UNI/USDT | $7.28 | $46,717.08 | 01:00:08 04/11/2026 |
| 277 | AEGET |
UNI/USDT | $7.28 | $46,667.07 | 00:57:14 04/11/2026 |
| 278 | Crypto.com Exchange |
UNI/USDT | $7.29 | $46,281.96 | 00:48:07 04/11/2026 |
| 279 |  Bitkub |
UNI/THB | $7.26 | $44,856.00 | 00:57:08 04/11/2026 |
| 280 |  TRIV |
UNI/IDR | $7.31 | $43,272.47 | 01:00:11 04/11/2026 |
| 281 | TRIV |
UNI/USDT | $7.28 | $43,272.41 | 01:00:11 04/11/2026 |
| 282 |  HashKey Exchange |
UNI/USD | $7.28 | $42,585.06 | 00:57:07 04/11/2026 |
| 283 | Coinbase Exchange |
UNI/EUR | $7.28 | $42,329.08 | 00:56:59 04/11/2026 |
| 284 |  NexDAX |
UNI/USDT | $7.27 | $42,184.34 | 01:00:12 04/11/2026 |
| 285 |  Gemini |
UNI/USD | $7.28 | $40,998.23 | 00:59:23 04/11/2026 |
| 286 | B2Z Exchange |
UNI/USDC | $7.28 | $40,944.06 | 01:00:12 04/11/2026 |
| 287 | BITmarkets |
UNI/USDC | $7.29 | $40,791.11 | 00:57:08 04/11/2026 |
| 288 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.28 | $39,713.35 | 00:53:59 04/11/2026 |
| 289 | TRAIEX |
UNI/USDC | $7.28 | $39,275.63 | 01:00:07 04/11/2026 |
| 290 |  Bybit EU |
UNI/USDC | $7.28 | $37,895.86 | 01:00:08 04/11/2026 |
| 291 | Gate |
UNI/USDC | $7.27 | $36,771.34 | 00:56:24 04/11/2026 |
| 292 |  BitxEX |
UNI/USDT | $7.28 | $36,390.71 | 00:57:17 04/11/2026 |
| 293 |  Nonkyc.io Exchange |
UNI/USDT | $7.29 | $36,113.82 | 00:57:09 04/11/2026 |
| 294 | FMFW.io |
UNI/BTC | $7.29 | $36,042.91 | 00:48:11 04/11/2026 |
| 295 | HitBTC |
UNI/BTC | $7.28 | $35,695.53 | 00:57:07 04/11/2026 |
| 296 | Gate |
UNI/USD | $7.28 | $34,356.76 | 00:56:24 04/11/2026 |
| 297 | Binance |
UNI/U | $7.30 | $33,792.14 | 00:56:42 04/11/2026 |
| 298 | Coinbase Exchange |
UNI/GBP | $7.27 | $31,919.94 | 00:56:30 04/11/2026 |
| 299 |  BtcTurk | Kripto |
UNI/USDT | $7.27 | $31,739.88 | 00:59:23 04/11/2026 |
| 300 | Bitbaby |
UNI/USDC | $3.52 | $31,699.69 | 01:00:12 04/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 04/11/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,809,494,178 với tỷ giá $7.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.