Uniswap UNI
Xếp hạng #33
16:14:00 19/02/2026
Giá Uniswap (UNI)
$3.41 -4.34%
0.00005088 BTC
89,983 VND
Thấp: $3.37
Cao: $3.60
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.41 | $247,326,401 | 16:03:09 19/02/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.40 | $164,422,615 | 15:57:19 19/02/2026 |
| 3 |  KTX |
UNI/USDT | $3.40 | $111,849,803 | 16:00:15 19/02/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.14 | $100,393,006 | 15:57:15 19/02/2026 |
| 5 |  Binance |
UNI/USDT | $3.40 | $72,238,062 | 15:54:16 19/02/2026 |
| 6 |  CEEX exchange |
UNI/USDT | $3.40 | $70,650,681 | 16:00:07 19/02/2026 |
| 7 |  Bibox |
5UNI/USD | $3.42 | $56,423,147 | 16:00:09 19/02/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.40 | $55,636,761 | 16:00:15 19/02/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.40 | $55,427,475 | 15:57:15 19/02/2026 |
| 10 |  FameEX |
UNI/USDT | $3.40 | $51,368,435 | 15:57:17 19/02/2026 |
| 11 |  Batonex |
UNI/USDT | $3.40 | $43,753,210 | 16:00:16 19/02/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.40 | $43,123,073 | 15:54:16 19/02/2026 |
| 13 |  Websea |
UNI/USDT | $3.40 | $37,619,294 | 16:00:11 19/02/2026 |
| 14 |  IBIT Global |
UNI/USDT | $3.40 | $36,121,316 | 16:00:17 19/02/2026 |
| 15 |  WEEX |
UNI/USDT | $3.40 | $29,357,689 | 15:57:17 19/02/2026 |
| 16 |  OKX |
UNI/USDT | $3.40 | $27,465,006 | 15:56:01 19/02/2026 |
| 17 |  Echobit |
UNI/USDT | $3.40 | $26,956,410 | 15:57:16 19/02/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.40 | $26,829,089 | 16:00:16 19/02/2026 |
| 19 |  BVOX |
UNI/USDT | $3.40 | $25,976,534 | 15:57:10 19/02/2026 |
| 20 |  Hibt |
UNI/USDT | $3.40 | $24,225,704 | 15:57:24 19/02/2026 |
| 21 | BVOX |
UNI/USDT | $3.40 | $24,017,339 | 15:57:15 19/02/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.40 | $23,482,634 | 15:57:15 19/02/2026 |
| 23 |  CoinW |
UNI/USDT | $3.40 | $22,836,703 | 15:57:17 19/02/2026 |
| 24 |  WhiteBIT |
UNI/USDT | $3.40 | $21,892,261 | 15:57:15 19/02/2026 |
| 25 |  BiKing |
UNI/USDT | $3.40 | $21,511,436 | 15:57:17 19/02/2026 |
| 26 |  Bybit |
UNI/USDT | $3.40 | $21,397,540 | 15:54:16 19/02/2026 |
| 27 |  BTDUex |
UNI/USDT | $3.40 | $20,109,824 | 15:57:07 19/02/2026 |
| 28 |  ASTX |
UNI/USDT | $3.40 | $17,372,263 | 16:00:16 19/02/2026 |
| 29 |  Deepcoin |
UNI/USDT | $3.40 | $16,951,259 | 15:57:15 19/02/2026 |
| 30 |  CoinP |
UNI/USDT | $3.41 | $15,708,782 | 16:00:21 19/02/2026 |
| 31 |  Toobit |
UNI/USDT | $3.40 | $15,598,606 | 15:57:18 19/02/2026 |
| 32 |  LBank |
UNI/USDT | $3.40 | $15,569,884 | 15:57:15 19/02/2026 |
| 33 | Binance |
UNI/USDT | $3.40 | $15,181,023 | 15:56:42 19/02/2026 |
| 34 |  Darkex Exchange |
UNI/USDT | $3.40 | $13,902,560 | 07:57:10 14/02/2026 |
| 35 |  Hotcoin |
UNI/USDT | $3.40 | $13,402,722 | 15:57:18 19/02/2026 |
| 36 | BiKing |
UNI/USDT | $3.40 | $13,141,243 | 15:57:08 19/02/2026 |
| 37 | Websea |
UNI/USDT | $3.40 | $12,356,540 | 16:00:15 19/02/2026 |
| 38 |  BitMart |
UNI/USDT | $3.40 | $11,787,754 | 15:57:16 19/02/2026 |
| 39 |  Millionero |
UNI/USDT | $3.40 | $11,706,444 | 16:00:15 19/02/2026 |
| 40 |  B2Z Exchange |
UNI/USDT | $3.40 | $11,672,309 | 16:00:08 19/02/2026 |
| 41 |  BITmarkets |
UNI/USDT | $3.40 | $11,672,143 | 16:00:08 19/02/2026 |
| 42 |  BTSE |
UNI/USDT | $3.40 | $11,605,490 | 15:51:08 19/02/2026 |
| 43 |  EasiCoin |
UNI/USDT | $3.41 | $11,522,885 | 16:00:16 19/02/2026 |
| 44 |  NovaEx |
UNI/USDT | $3.40 | $11,483,016 | 16:00:16 19/02/2026 |
| 45 |  Coinlocally |
UNI/USDT | $3.40 | $11,113,755 | 16:00:17 19/02/2026 |
| 46 |  YEX |
UNI/USDT | $3.40 | $10,885,538 | 16:00:16 19/02/2026 |
| 47 |  BingX |
UNI/USDT | $3.40 | $9,559,852 | 15:57:17 19/02/2026 |
| 48 | Coinlocally |
UNI/USDT | $3.40 | $9,363,070 | 16:00:07 19/02/2026 |
| 49 |  AscendEX |
UNI/USDT | $3.40 | $9,323,230 | 15:57:15 19/02/2026 |
| 50 |  AstralX |
UNI/USDT | $3.40 | $9,201,224 | 15:57:11 19/02/2026 |
| 51 |  ApeX Omni |
UNI/USDT | $3.41 | $8,907,788 | 16:03:16 19/02/2026 |
| 52 | B2Z Exchange |
UNI/USD | $3.41 | $8,192,642 | 16:00:08 19/02/2026 |
| 53 | BITmarkets |
UNI/USD | $3.41 | $8,189,315 | 16:00:08 19/02/2026 |
| 54 | WhiteBIT |
UNI/USDT | $3.40 | $8,188,025 | 15:57:08 19/02/2026 |
| 55 |  SuperEx |
UNI/USDT | $3.40 | $8,150,303 | 15:57:10 19/02/2026 |
| 56 | BTSE |
UNI/USDT | $3.40 | $8,005,557 | 15:57:16 19/02/2026 |
| 57 |  Dmex |
UNI/USD | $3.41 | $7,857,123 | 16:03:16 19/02/2026 |
| 58 | B2Z Exchange |
UNI/USD | $3.40 | $7,761,863 | 16:00:15 19/02/2026 |
| 59 | BITmarkets |
UNI/USDT | $3.40 | $7,755,970 | 16:00:15 19/02/2026 |
| 60 |  Cofinex |
UNI/USDT | $3.40 | $7,533,742 | 16:00:17 19/02/2026 |
| 61 |  Bitget |
UNI/USDT | $3.40 | $7,521,528 | 15:54:16 19/02/2026 |
| 62 |  4E |
UNI/USDT | $3.40 | $7,515,145 | 15:57:09 19/02/2026 |
| 63 |  DigiFinex |
UNI/USDT | $3.40 | $7,489,148 | 15:57:17 19/02/2026 |
| 64 |  Venus |
UNI/vUNI | $3.40 | $7,465,103 | 16:00:13 19/02/2026 |
| 65 |  BTCC |
UNI/USDT | $3.40 | $7,435,648 | 15:57:16 19/02/2026 |
| 66 |  Biconomy.com |
UNI/USDT | $3.40 | $7,150,192 | 15:57:15 19/02/2026 |
| 67 | CoinP |
UNI/USDT | $3.40 | $7,116,750 | 15:57:15 19/02/2026 |
| 68 | BITmarkets |
UNI/USDC | $3.41 | $6,840,847 | 16:00:08 19/02/2026 |
| 69 | B2Z Exchange |
UNI/USDC | $3.41 | $6,840,847 | 16:00:08 19/02/2026 |
| 70 | CoinW |
UNI/USDT | $3.40 | $6,800,075 | 15:57:07 19/02/2026 |
| 71 |  MEXC |
UNI/USDT | $3.40 | $6,691,206 | 15:57:11 19/02/2026 |
| 72 | CoinUp.io |
UNI/USDT | $3.40 | $6,566,764 | 15:57:09 19/02/2026 |
| 73 |  Zoomex |
UNI/USDT | $3.40 | $6,418,111 | 15:57:15 19/02/2026 |
| 74 |  Grvt |
UNI/USDT | $3.41 | $6,274,970 | 16:03:16 19/02/2026 |
| 75 |  BlockFin |
UNI/USDT | $3.40 | $6,118,285 | 16:00:15 19/02/2026 |
| 76 |  Ourbit |
UNI/USDT | $3.40 | $6,051,961 | 15:57:15 19/02/2026 |
| 77 |  KuCoin |
UNI/USDT | $3.40 | $5,941,204 | 15:54:19 19/02/2026 |
| 78 |  Ekbit |
UNI/USDT | $3.40 | $5,850,003 | 16:00:16 19/02/2026 |
| 79 |  Bitunix |
UNI/USDT | $3.39 | $5,791,249 | 15:48:15 19/02/2026 |
| 80 | Hotcoin |
UNI/USDT | $3.40 | $5,657,695 | 15:57:43 19/02/2026 |
| 81 | OneBullEx |
UNI/USDT | $3.41 | $5,377,374 | 16:03:21 19/02/2026 |
| 82 | Millionero |
UNI/USDT | $3.41 | $5,302,637 | 16:00:07 19/02/2026 |
| 83 |  EagleX |
UNI/USDT | $3.40 | $5,107,033 | 16:00:15 19/02/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.40 | $5,053,734 | 15:57:15 19/02/2026 |
| 85 |  Upbit |
UNI/KRW | $3.48 | $4,936,442 | 15:56:54 19/02/2026 |
| 86 |  BitradeX |
UNI/USDT | $3.40 | $4,709,522 | 15:51:15 19/02/2026 |
| 87 | KuCoin |
UNI/USDT | $3.40 | $4,688,521 | 15:53:33 19/02/2026 |
| 88 |  OneEx |
UNI/USDT | $3.40 | $4,586,880 | 16:00:07 19/02/2026 |
| 89 | YUBIT |
UNI/USDT | $3.40 | $4,273,351 | 15:57:10 19/02/2026 |
| 90 | DigiFinex |
UNI/USDT | $3.40 | $4,258,983 | 15:54:08 19/02/2026 |
| 91 |  Poloniex |
UNI/USDT | $3.40 | $4,177,137 | 15:57:07 19/02/2026 |
| 92 | EagleX |
UNI/USDT | $3.40 | $4,087,442 | 16:00:11 19/02/2026 |
| 93 |  Aivora Exchange |
UNI/USDT | $3.40 | $3,885,506 | 16:00:17 19/02/2026 |
| 94 |  Gate |
UNI/USDT | $3.40 | $3,829,978 | 15:54:19 19/02/2026 |
| 95 |  BitbabyExchange |
UNI/USDT | $3.40 | $3,696,959 | 15:57:16 19/02/2026 |
| 96 |  HTX |
UNI/USDT | $3.40 | $3,643,433 | 15:59:54 19/02/2026 |
| 97 |  CRMClick |
UNI/USDT | $3.40 | $3,639,520 | 15:54:07 19/02/2026 |
| 98 |  UZX |
UNI/USDT | $3.40 | $3,598,693 | 15:57:08 19/02/2026 |
| 99 | KTX |
UNI/USDT | $3.40 | $3,577,775 | 16:00:10 19/02/2026 |
| 100 |  XXKK |
UNI/USDT | $3.38 | $3,411,340 | 16:00:07 19/02/2026 |
| 101 |  Tebbit |
UNI/USDT | $3.40 | $3,077,756 | 16:00:08 19/02/2026 |
| 102 | Hibt |
UNI/USDT | $3.40 | $3,065,772 | 15:57:07 19/02/2026 |
| 103 | Ekbit |
UNI/USDT | $3.40 | $3,064,770 | 16:00:08 19/02/2026 |
| 104 | ASTX |
UNI/USDT | $3.40 | $3,058,167 | 16:00:09 19/02/2026 |
| 105 | Tapbit |
UNI/USDT | $3.40 | $3,050,521 | 15:57:09 19/02/2026 |
| 106 | BitMart |
UNI/USDT | $3.40 | $3,044,124 | 15:57:09 19/02/2026 |
| 107 |  SunX |
UNI/USDT | $3.41 | $3,039,529 | 16:00:07 19/02/2026 |
| 108 | Binance |
UNI/USD | $3.40 | $3,038,502 | 15:54:51 19/02/2026 |
| 109 |  XT.COM |
UNI/USDT | $3.40 | $3,036,622 | 15:57:09 19/02/2026 |
| 110 |  BitGW Exchange |
UNI/USDT | $3.41 | $3,001,719 | 16:00:07 19/02/2026 |
| 111 | AscendEX |
UNI/USDT | $3.41 | $2,926,896 | 15:57:08 19/02/2026 |
| 112 | OKX |
UNI/USDT | $3.40 | $2,919,719 | 15:56:23 19/02/2026 |
| 113 |  Gems Trade |
UNI/USDT | $3.40 | $2,919,483 | 15:57:11 19/02/2026 |
| 114 |  Coinbase Exchange |
UNI/USD | $3.40 | $2,891,293 | 15:56:58 19/02/2026 |
| 115 |  Hyperliquid |
UNI/USD | $3.40 | $2,844,852 | 15:57:26 19/02/2026 |
| 116 | LBank |
UNI/USDT | $3.40 | $2,826,786 | 15:57:10 19/02/2026 |
| 117 | NovaEx |
UNI/USDT | $3.41 | $2,565,807 | 16:00:10 19/02/2026 |
| 118 |  MGBX |
UNI/USDT | $3.40 | $2,559,245 | 16:00:12 19/02/2026 |
| 119 | WEEX |
UNI/USDT | $3.40 | $2,359,286 | 15:57:10 19/02/2026 |
| 120 | IBIT Global |
UNI/USDT | $3.40 | $2,327,655 | 16:00:07 19/02/2026 |
| 121 |  BitTap |
UNI/USDT | $3.40 | $2,321,197 | 15:57:21 19/02/2026 |
| 122 |  KCEX |
UNI/USDT | $3.40 | $2,318,366 | 15:57:15 19/02/2026 |
| 123 |  CoinChief |
UNI/USDT | $3.41 | $2,290,495 | 16:00:12 19/02/2026 |
| 124 | OrangeX |
UNI/USDT | $3.40 | $2,268,904 | 15:57:09 19/02/2026 |
| 125 |  CrypFine |
UNI/USDT | $3.41 | $2,214,741 | 16:00:14 19/02/2026 |
| 126 | BlockFin |
UNI/USDT | $3.41 | $2,188,859 | 16:00:07 19/02/2026 |
| 127 | YEX |
UNI/USDT | $3.40 | $2,164,653 | 16:00:08 19/02/2026 |
| 128 | Binance |
UNI/USDC | $3.40 | $1,920,622 | 15:54:16 19/02/2026 |
| 129 |  Phemex |
UNI/USDT | $3.40 | $1,827,890 | 15:57:17 19/02/2026 |
| 130 |  Azbit |
UNI/USDT | $3.40 | $1,821,510 | 15:57:08 19/02/2026 |
| 131 |  VOOX Exchange |
UNI/USDT | $3.40 | $1,811,360 | 15:57:18 19/02/2026 |
| 132 | Bybit |
UNI/USDT | $3.40 | $1,790,668 | 15:54:11 19/02/2026 |
| 133 |  PrimeXBT |
UNI/USDT | $3.41 | $1,746,891 | 16:03:15 19/02/2026 |
| 134 | Ourbit |
UNI/USDT | $3.40 | $1,686,279 | 15:57:08 19/02/2026 |
| 135 |  Backpack Exchange |
UNI/USDC | $3.40 | $1,675,081 | 15:57:16 19/02/2026 |
| 136 | Gate |
UNI/USDT | $3.40 | $1,651,542 | 15:56:24 19/02/2026 |
| 137 | AstralX |
UNI/USDT | $3.40 | $1,611,850 | 15:54:16 19/02/2026 |
| 138 | MEXC |
UNI/USDC | $3.40 | $1,584,708 | 15:57:11 19/02/2026 |
| 139 |  ONUS Pro |
UNI/VNDC | $3.40 | $1,546,721 | 15:57:15 19/02/2026 |
| 140 | BTCC |
UNI/USDT | $3.40 | $1,518,222 | 15:57:08 19/02/2026 |
| 141 |  Bitcastle |
UNI/USDT | $3.40 | $1,492,539 | 16:00:18 19/02/2026 |
| 142 |  Cryptomus |
UNI/USDT | $3.41 | $1,462,888 | 16:00:07 19/02/2026 |
| 143 | Toobit |
UNI/USDT | $3.40 | $1,337,379 | 15:57:09 19/02/2026 |
| 144 | Echobit |
UNI/USDT | $3.40 | $1,330,768 | 15:57:10 19/02/2026 |
| 145 |  BloFin |
UNI/USDT | $3.41 | $1,302,797 | 16:00:07 19/02/2026 |
| 146 | Bibox |
UNI/USDT | $7.52 | $1,247,392 | 16:00:09 19/02/2026 |
| 147 | 4E |
UNI/USDT | $3.40 | $1,216,919 | 15:57:15 19/02/2026 |
| 148 | WHXEX |
UNI/USDT | $3.40 | $1,179,605 | 16:00:11 19/02/2026 |
| 149 | Bitget |
UNI/USDT | $3.40 | $1,165,043 | 15:54:10 19/02/2026 |
| 150 | Koinbay |
UNI/USDT | $3.40 | $1,161,522 | 15:57:09 19/02/2026 |
| 151 | Biconomy.com |
UNI/USDT | $3.40 | $1,146,357 | 15:57:08 19/02/2026 |
| 152 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,966.74 | $1,127,315 | 15:04:59 19/02/2026 |
| 153 | YEX |
UNI/USD | $3.40 | $1,080,268 | 16:00:16 19/02/2026 |
| 154 | BingX |
UNI/USDT | $3.40 | $1,060,078 | 15:57:08 19/02/2026 |
| 155 |  EdgeX |
UNI/USD | $3.41 | $1,021,344 | 16:03:15 19/02/2026 |
| 156 |  Antarctic |
UNI/USDT | $3.41 | $985,816 | 16:03:16 19/02/2026 |
| 157 |  Lighter |
UNI/USDC | $3.40 | $972,682 | 15:57:15 19/02/2026 |
| 158 |  Extended |
UNI/USD | $3.40 | $948,415 | 16:03:16 19/02/2026 |
| 159 |  BitKan |
UNI/USDT | $3.40 | $941,666 | 16:00:08 19/02/2026 |
| 160 | Ju.com |
UNI/USDT | $3.40 | $926,663 | 15:54:13 19/02/2026 |
| 161 | TruBit Pro Exchange |
UNI/USDT | $3.40 | $923,872 | 16:00:07 19/02/2026 |
| 162 | OKX |
UNI/USD | $3.40 | $911,330 | 15:56:01 19/02/2026 |
| 163 | Bitunix |
UNI/USDT | $3.39 | $898,148 | 15:48:10 19/02/2026 |
| 164 | Bitcastle |
UNI/USDT | $3.40 | $896,487 | 16:00:14 19/02/2026 |
| 165 |  Globe Derivative Exchange |
UNI/USD | $3.41 | $870,521 | 16:00:16 19/02/2026 |
| 166 | Binance |
UNI/USDC | $3.40 | $851,666 | 15:56:42 19/02/2026 |
| 167 |  Coinbase International Exchange |
UNI/USDC | $3.41 | $831,424 | 16:00:16 19/02/2026 |
| 168 |  Kraken |
UNI/USD | $3.40 | $816,075 | 15:59:24 19/02/2026 |
| 169 | Phemex |
UNI/USDT | $3.39 | $803,015 | 15:57:10 19/02/2026 |
| 170 | NovaEx |
UNI/USD | $3.40 | $796,938 | 16:00:16 19/02/2026 |
| 171 | VOOX Exchange |
UNI/USDT | $3.40 | $759,941 | 15:57:10 19/02/2026 |
| 172 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.41 | $759,606 | 15:43:59 19/02/2026 |
| 173 |  BYDFi |
UNI/USDT | $3.40 | $753,430 | 15:57:07 19/02/2026 |
| 174 |  SunX |
UNI/USDT | $3.41 | $717,131 | 16:03:17 19/02/2026 |
| 175 | Zoomex |
UNI/USDT | $3.40 | $716,829 | 15:57:10 19/02/2026 |
| 176 |  ZKE |
UNI/USDT | $3.40 | $707,716 | 16:00:12 19/02/2026 |
| 177 | CRMClick |
UNI/USDT | $3.40 | $658,140 | 15:51:15 19/02/2026 |
| 178 | HTX |
UNI/USDT | $3.40 | $658,076 | 15:54:24 19/02/2026 |
| 179 | Aivora Exchange |
UNI/USDT | $3.40 | $644,785 | 16:00:14 19/02/2026 |
| 180 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.39 | $644,391 | 15:37:59 19/02/2026 |
| 181 | BitbabyExchange |
UNI/USDT | $3.40 | $620,216 | 15:57:09 19/02/2026 |
| 182 |  Bitstamp by Robinhood |
UNI/USD | $3.40 | $609,081 | 15:59:23 19/02/2026 |
| 183 |  AIA Exchange |
UNI/USDT | $3.41 | $608,294 | 16:00:11 19/02/2026 |
| 184 |  Bithumb |
UNI/KRW | $3.47 | $568,106 | 15:59:54 19/02/2026 |
| 185 |  AllinX |
UNI/USDT | $3.40 | $565,855 | 16:00:08 19/02/2026 |
| 186 | KCEX |
UNI/USDT | $3.40 | $560,656 | 15:57:09 19/02/2026 |
| 187 |  CriptoSwaps |
UNI/USDT | $3.40 | $548,781 | 16:00:13 19/02/2026 |
| 188 | EasiCoin |
UNI/USDT | $3.40 | $541,075 | 16:00:07 19/02/2026 |
| 189 | Bitunix |
UNI/USDC | $3.39 | $531,783 | 15:48:15 19/02/2026 |
| 190 | Millionero |
UNI/USDC | $3.40 | $508,622 | 16:00:07 19/02/2026 |
| 191 | Phemex |
UNI/USDC | $3.39 | $492,547 | 15:57:17 19/02/2026 |
| 192 | BloFin |
UNI/USDT | $3.40 | $483,435 | 15:54:20 19/02/2026 |
| 193 | MEXC |
UNI/ETH | $3.41 | $480,415 | 15:57:11 19/02/2026 |
| 194 | WhiteBIT |
UNI/USDC | $3.40 | $478,193 | 15:57:08 19/02/2026 |
| 195 | YEX |
UNI/USDC | $3.40 | $438,355 | 16:00:16 19/02/2026 |
| 196 |  Paribu |
UNI/TRY | $3.40 | $415,808 | 16:01:24 19/02/2026 |
| 197 | BYDFi |
UNI/USDT | $3.40 | $404,225 | 16:00:15 19/02/2026 |
| 198 |  Bitvavo |
UNI/EUR | $3.39 | $384,640 | 15:57:09 19/02/2026 |
| 199 |  LeveX |
UNI/USDT | $3.41 | $373,551 | 16:00:15 19/02/2026 |
| 200 |  Coinflare |
UNI/USDT | $3.40 | $367,497 | 16:00:15 19/02/2026 |
| 201 |  Fastex |
UNI/USDT | $3.40 | $366,404 | 15:54:08 19/02/2026 |
| 202 |  HitBTC |
UNI/USDT | $3.40 | $362,056 | 16:00:11 19/02/2026 |
| 203 | Fastex |
UNI/USDC | $3.40 | $361,833 | 15:54:08 19/02/2026 |
| 204 |  FMFW.io |
UNI/USDT | $3.40 | $361,803 | 15:54:11 19/02/2026 |
| 205 |  PointPay |
UNI/USDT | $3.40 | $361,469 | 15:54:15 19/02/2026 |
| 206 | BitbabyExchange |
UNI/USDC | $3.40 | $348,915 | 15:57:16 19/02/2026 |
| 207 | Biconomy.com |
UNI/USDC | $3.40 | $301,492 | 15:57:08 19/02/2026 |
| 208 | Cofinex |
UNI/USDC | $3.41 | $295,830 | 16:00:17 19/02/2026 |
| 209 |  Dex-Trade |
UNI/USDT | $3.40 | $293,614 | 15:57:08 19/02/2026 |
| 210 |  EXMO.ME |
UNI/USDT | $3.40 | $292,750 | 16:00:08 19/02/2026 |
| 211 |  EXMO |
UNI/USDT | $3.40 | $292,112 | 15:57:07 19/02/2026 |
| 212 | BitTap |
UNI/USDT | $3.40 | $290,257 | 15:54:09 19/02/2026 |
| 213 |  Nonkyc.io Exchange |
UNI/USDT | $3.40 | $288,477 | 15:57:10 19/02/2026 |
| 214 |  Pacifica |
UNI/USD | $3.41 | $283,122 | 16:03:15 19/02/2026 |
| 215 | Kraken |
UNI/EUR | $3.39 | $274,124 | 15:59:55 19/02/2026 |
| 216 |  Bit2Me |
UNI/EUR | $3.39 | $272,806 | 15:57:09 19/02/2026 |
| 217 |  Delta Exchange |
UNI/USDT | $3.41 | $270,768 | 16:03:16 19/02/2026 |
| 218 |  BiFinance |
UNI/USDT | $3.40 | $240,119 | 15:54:12 19/02/2026 |
| 219 |  Coinstore |
UNI/USDT | $3.40 | $238,132 | 15:57:08 19/02/2026 |
| 220 |  TGEX |
UNI/USDT | $3.40 | $234,706 | 16:00:15 19/02/2026 |
| 221 | Ring Exchange (Ethereum) |
WBTC/UNI | $66,995.33 | $226,439 | 15:37:59 19/02/2026 |
| 222 |  Bitazza |
UNI/USDT | $3.41 | $222,734 | 16:00:08 19/02/2026 |
| 223 |  ICRYPEX |
UNI/USDT | $3.34 | $222,715 | 16:00:14 19/02/2026 |
| 224 | WEEX |
UNI/USDC | $3.40 | $222,451 | 15:57:10 19/02/2026 |
| 225 |  Pionex |
UNI/ETH | $3.40 | $212,417 | 15:57:15 19/02/2026 |
| 226 |  Niza.io |
UNI/USD | $3.41 | $208,577 | 16:00:08 19/02/2026 |
| 227 | Ring Exchange (Ethereum) |
CBBTC/UNI | $67,203.15 | $204,142 | 15:37:59 19/02/2026 |
| 228 | Paribu |
UNI/USDT | $3.40 | $200,643 | 16:01:24 19/02/2026 |
| 229 | Pionex |
UNI/USDT | $3.40 | $199,297 | 15:57:15 19/02/2026 |
| 230 |  SecondBTC |
UNI/USDT | $3.40 | $196,255 | 16:00:09 19/02/2026 |
| 231 |  GroveX |
UNI/USDT | $3.40 | $186,384 | 15:57:09 19/02/2026 |
| 232 | Binance |
UNI/BTC | $3.40 | $185,407 | 15:56:42 19/02/2026 |
| 233 | WhiteBIT |
UNI/TRY | $3.39 | $170,054 | 15:54:11 19/02/2026 |
| 234 | Binance |
UNI/TRY | $3.40 | $169,322 | 15:56:42 19/02/2026 |
| 235 |  Coincall |
UNI/USD | $3.41 | $147,376 | 16:03:16 19/02/2026 |
| 236 | Tebbit |
UNI/USDT | $3.40 | $146,608 | 16:00:16 19/02/2026 |
| 237 |  Bitfinex |
UNI/USD | $3.41 | $141,249 | 15:59:53 19/02/2026 |
| 238 |  Tokpie |
UNI/ETH | $3.41 | $133,773 | 16:00:09 19/02/2026 |
| 239 | MEXC |
UNI/USDC | $3.40 | $127,787 | 15:54:16 19/02/2026 |
| 240 |  Aster |
UNI/USDT | $3.40 | $127,558 | 15:54:15 19/02/2026 |
| 241 | Cofinex |
UNI/USD | $3.40 | $124,795 | 16:00:17 19/02/2026 |
| 242 | Deepcoin |
UNI/USDT | $3.40 | $123,559 | 15:57:07 19/02/2026 |
| 243 | BYDFi |
UNI/USDC | $3.40 | $122,948 | 15:57:07 19/02/2026 |
| 244 |  Bullish |
UNI/USDC | $3.43 | $120,201 | 16:00:07 19/02/2026 |
| 245 |  Nivex |
UNI/USDT | $3.40 | $119,861 | 16:00:09 19/02/2026 |
| 246 |  CoinEx |
UNI/USDT | $3.40 | $118,864 | 15:59:53 19/02/2026 |
| 247 | WhiteBIT |
UNI/EUR | $3.40 | $117,649 | 15:57:08 19/02/2026 |
| 248 | Gate |
UNI/USDT | $3.40 | $117,526 | 15:54:50 19/02/2026 |
| 249 |  Paradex |
UNI/USD | $3.40 | $112,069 | 16:03:15 19/02/2026 |
| 250 |  dYdX v4 |
UNI/USD | $3.41 | $111,687 | 16:04:19 19/02/2026 |
| 251 |  Binance TR |
UNI/TRY | $3.40 | $109,521 | 15:57:10 19/02/2026 |
| 252 | Coinbase Exchange |
UNI/EUR | $3.40 | $108,019 | 15:56:58 19/02/2026 |
| 253 |  Bitkub |
UNI/THB | $6.11 | $100,288 | 15:57:12 19/02/2026 |
| 254 |  BigONE |
UNI/USDT | $3.40 | $100,155 | 15:57:08 19/02/2026 |
| 255 |  BlueBit |
UNI/USDT | $3.40 | $96,239.39 | 16:00:09 19/02/2026 |
| 256 | Bit2Me |
UNI/USDC | $3.40 | $93,473.28 | 15:57:09 19/02/2026 |
| 257 |  BitDelta |
UNI/USDT | $3.40 | $91,381.07 | 15:57:08 19/02/2026 |
| 258 |  CoinCola |
UNI/USDT | $3.40 | $90,768.93 | 16:00:07 19/02/2026 |
| 259 | BYDFi |
UNI/USD | $3.40 | $88,477.58 | 16:00:15 19/02/2026 |
| 260 | Coinbase Exchange |
UNI/GBP | $3.39 | $88,405.99 | 15:56:58 19/02/2026 |
| 261 | XT.COM |
UNI/USDC | $3.40 | $85,191.54 | 15:57:09 19/02/2026 |
| 262 | Lighter |
UNI/USDC | $3.39 | $82,404.32 | 15:57:10 19/02/2026 |
| 263 | Nonkyc.io Exchange |
UNI/USDC | $3.40 | $81,811.49 | 15:57:10 19/02/2026 |
| 264 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,964.88 | $80,335.99 | 15:04:59 19/02/2026 |
| 265 |  Gemini |
UNI/GUSD | $3.41 | $79,806.60 | 15:59:53 19/02/2026 |
| 266 | Gemini |
UNI/USD | $3.41 | $79,806.60 | 15:59:54 19/02/2026 |
| 267 | Gemini |
UNI/USDC | $3.41 | $79,806.60 | 15:59:54 19/02/2026 |
| 268 | Bitstamp by Robinhood |
UNI/EUR | $3.40 | $78,342.68 | 15:59:53 19/02/2026 |
| 269 |  Binance TH |
UNI/USDT | $3.40 | $72,433.19 | 15:57:10 19/02/2026 |
| 270 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.40 | $70,140.06 | 15:17:35 19/02/2026 |
| 271 | Niza.io |
UNI/EUR | $3.40 | $70,121.69 | 16:00:08 19/02/2026 |
| 272 | Nivex |
UNI/USDT | $3.40 | $69,379.27 | 16:00:17 19/02/2026 |
| 273 | BingX |
UNI/USDC | $3.40 | $66,210.38 | 15:57:08 19/02/2026 |
| 274 |  Uniswap v2 |
UNI/WETH | $3.40 | $61,736.89 | 15:59:35 19/02/2026 |
| 275 | Cofinex |
UNI/USDT | $3.40 | $60,435.86 | 16:00:11 19/02/2026 |
| 276 |  BtcTurk | Kripto |
UNI/TRY | $3.39 | $59,795.13 | 15:59:53 19/02/2026 |
| 277 | ONUS Pro |
UNI/USDT | $3.40 | $58,717.66 | 15:57:15 19/02/2026 |
| 278 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $605.50 | $58,206.51 | 15:50:48 19/02/2026 |
| 279 | Cofinex |
UNI/USDC | $3.40 | $50,414.55 | 16:00:11 19/02/2026 |
| 280 |  Dzengi.com |
UNI/USD | $3.39 | $49,521.57 | 15:57:16 19/02/2026 |
| 281 |  Coins.ph |
UNI/PHP | $3.41 | $49,318.00 | 16:00:07 19/02/2026 |
| 282 |  Ripio |
UNI/USDC | $3.41 | $47,278.19 | 15:57:13 19/02/2026 |
| 283 |  Gleec BTC |
UNI/USDT | $3.40 | $47,118.48 | 16:00:15 19/02/2026 |
| 284 | HitBTC |
UNI/USDT | $3.40 | $47,118.27 | 16:00:15 19/02/2026 |
| 285 |  Mandala Exchange |
UNI/USDT | $3.40 | $47,118.27 | 16:00:17 19/02/2026 |
| 286 | BitbabyExchange |
UNI/USDC | $3.40 | $46,372.35 | 15:57:09 19/02/2026 |
| 287 | Bitget |
UNI/USDC | $3.40 | $44,365.47 | 15:54:10 19/02/2026 |
| 288 | YEX |
UNI/USDC | $3.40 | $42,828.46 | 16:00:08 19/02/2026 |
| 289 | TGEX |
UNI/USDT | $3.40 | $41,593.04 | 16:00:07 19/02/2026 |
| 290 |  XBO.com |
UNI/USDT | $3.40 | $41,378.77 | 16:00:10 19/02/2026 |
| 291 | LeveX |
UNI/USDT | $3.40 | $38,972.44 | 16:00:11 19/02/2026 |
| 292 | XBO.com |
UNI/EUR | $3.41 | $38,525.92 | 16:00:10 19/02/2026 |
| 293 | XBO.com |
UNI/USDC | $3.40 | $37,588.25 | 16:00:10 19/02/2026 |
| 294 |  HyperPay Futures |
UNI/USDT | $3.41 | $35,102.46 | 16:03:16 19/02/2026 |
| 295 | XBO.com |
UNI/USD | $3.40 | $34,429.10 | 16:00:10 19/02/2026 |
| 296 | BtcTurk | Kripto |
UNI/USDT | $3.43 | $34,423.86 | 15:59:53 19/02/2026 |
| 297 | Coinbase Exchange |
UNI/BTC | $3.42 | $33,352.44 | 15:56:58 19/02/2026 |
| 298 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,971.76 | $32,553.00 | 15:48:14 19/02/2026 |
| 299 |  LATOKEN |
UNI/USDT | $3.40 | $32,536.71 | 15:57:07 19/02/2026 |
| 300 |  Bitrue |
UNI/USDC | $3.40 | $32,046.54 | 15:57:08 19/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:09 19/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,326,401 với tỷ giá $3.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.