Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.04 | $726,689,051 | 20:00:12 21/06/2026 | |
| 2 | UNI/USDT | $3.04 | $726,553,058 | 20:00:08 21/06/2026 | |
| 3 | UNI/USDT | $3.03 | $308,680,783 | 20:00:16 21/06/2026 | |
| 4 | UNI/USDT | $3.03 | $259,053,462 | 20:00:16 21/06/2026 | |
| 5 | UNI/USDT | $3.04 | $251,176,387 | 19:57:17 21/06/2026 | |
| 6 | UNI/USDT | $14.13 | $100,331,654 | 19:54:15 21/06/2026 | |
| 7 | UNI/USDT | $3.03 | $61,182,052 | 19:54:16 21/06/2026 | |
| 8 | UNI/USDT | $3.03 | $49,742,488 | 20:00:15 21/06/2026 | |
| 9 | UNI/USDT | $3.04 | $47,366,469 | 19:57:16 21/06/2026 | |
| 10 | UNI/USDT | $3.02 | $46,974,863 | 19:45:15 21/06/2026 | |
| 11 | UNI/USDT | $3.03 | $38,184,637 | 19:57:16 21/06/2026 | |
| 12 | UNI/USDT | $3.03 | $34,108,760 | 20:00:15 21/06/2026 | |
| 13 | UNI/USDT | $3.04 | $29,750,121 | 19:57:17 21/06/2026 | |
| 14 | UNI/USDT | $3.04 | $27,829,688 | 20:00:12 21/06/2026 | |
| 15 | UNI/USDT | $3.04 | $26,436,180 | 19:57:17 21/06/2026 | |
| 16 | UNI/USDT | $3.03 | $23,964,092 | 20:00:15 21/06/2026 | |
| 17 | UNI/USDT | $3.03 | $23,964,092 | 20:00:16 21/06/2026 | |
| 18 | UNI/USDT | $3.03 | $23,964,092 | 20:00:17 21/06/2026 | |
| 19 | UNI/USDT | $3.04 | $23,480,180 | 19:57:15 21/06/2026 | |
| 20 | UNI/USDT | $3.01 | $22,944,190 | 19:54:11 21/06/2026 | |
| 21 | UNI/USDT | $3.03 | $21,904,174 | 19:57:18 21/06/2026 | |
| 22 | UNI/USDT | $3.04 | $21,296,614 | 19:57:12 21/06/2026 | |
| 23 | UNI/USDT | $3.04 | $20,453,882 | 19:57:15 21/06/2026 | |
| 24 | UNI/USDT | $3.04 | $20,070,399 | 19:57:13 21/06/2026 | |
| 25 | UNI/USDT | $3.02 | $18,770,754 | 19:48:15 21/06/2026 | |
| 26 | UNI/USDT | $3.03 | $18,411,109 | 19:57:16 21/06/2026 | |
| 27 | UNI/USDT | $3.03 | $18,198,644 | 20:00:15 21/06/2026 | |
| 28 | UNI/USD | $3.03 | $18,145,503 | 20:00:15 21/06/2026 | |
| 29 | UNI/USDT | $3.03 | $18,137,361 | 20:00:15 21/06/2026 | |
| 30 | UNI/USDT | $3.03 | $17,471,440 | 19:57:17 21/06/2026 | |
| 31 | UNI/USDT | $3.04 | $17,463,361 | 17:45:15 21/06/2026 | |
| 32 | UNI/USDT | $3.03 | $17,161,470 | 19:55:23 21/06/2026 | |
| 33 | UNI/USDT | $3.03 | $15,396,970 | 20:00:17 21/06/2026 | |
| 34 | UNI/USDT | $3.03 | $14,976,931 | 19:54:16 21/06/2026 | |
| 35 | UNI/USDT | $3.03 | $14,611,826 | 19:57:16 21/06/2026 | |
| 36 | UNI/USDT | $3.04 | $13,628,767 | 19:57:16 21/06/2026 | |
| 37 | UNI/USDT | $3.04 | $13,391,677 | 19:57:10 21/06/2026 | |
| 38 | UNI/USDT | $3.03 | $13,259,764 | 19:57:17 21/06/2026 | |
| 39 | UNI/USDT | $3.03 | $12,266,575 | 19:57:15 21/06/2026 | |
| 40 | UNI/USDT | $3.03 | $11,396,857 | 19:57:15 21/06/2026 | |
| 41 | UNI/USDT | $3.03 | $11,004,957 | 20:00:15 21/06/2026 | |
| 42 | UNI/USDT | $3.03 | $10,768,850 | 19:57:18 21/06/2026 | |
| 43 | UNI/USDT | $3.04 | $10,504,498 | 19:56:42 21/06/2026 | |
| 44 | UNI/USDT | $3.04 | $10,380,353 | 20:00:07 21/06/2026 | |
| 45 | UNI/USDT | $3.03 | $9,961,633 | 19:57:17 21/06/2026 | |
| 46 | UNI/USDT | $3.03 | $9,735,888 | 20:00:16 21/06/2026 | |
| 47 | UNI/USDT | $3.03 | $9,636,384 | 19:48:15 21/06/2026 | |
| 48 | UNI/USDT | $3.04 | $9,478,466 | 19:57:17 21/06/2026 | |
| 49 | UNI/USDT | $3.04 | $9,367,514 | 19:57:12 21/06/2026 | |
| 50 | UNI/USDT | $3.04 | $9,177,535 | 19:57:10 21/06/2026 | |
| 51 | UNI/USDT | $3.03 | $8,858,497 | 19:54:15 21/06/2026 | |
| 52 | UNI/USDT | $3.02 | $8,468,462 | 20:03:16 21/06/2026 | |
| 53 | UNI/USD | $3.02 | $8,077,449 | 20:03:16 21/06/2026 | |
| 54 | UNI/USDT | $3.03 | $8,058,832 | 19:57:15 21/06/2026 | |
| 55 | UNI/USDT | $3.03 | $7,473,957 | 20:00:16 21/06/2026 | |
| 56 | UNI/USDT | $3.03 | $6,820,991 | 20:00:15 21/06/2026 | |
| 57 | UNI/USDT | $3.04 | $6,735,037 | 20:00:12 21/06/2026 | |
| 58 | UNI/USDT | $3.03 | $6,716,651 | 19:57:20 21/06/2026 | |
| 59 | UNI/USDT | $3.03 | $6,685,144 | 20:00:15 21/06/2026 | |
| 60 | UNI/USDT | $3.04 | $6,390,439 | 19:57:15 21/06/2026 | |
| 61 | UNI/USDT | $3.03 | $6,347,315 | 20:00:16 21/06/2026 | |
| 62 | UNI/USD | $3.03 | $6,264,318 | 19:57:26 21/06/2026 | |
| 63 | UNI/USDT | $3.03 | $6,097,982 | 19:54:15 21/06/2026 | |
| 64 | UNI/USDT | $3.04 | $6,094,585 | 19:57:15 21/06/2026 | |
| 65 | UNI/USDT | $3.03 | $6,090,896 | 20:00:17 21/06/2026 | |
| 66 | UNI/vUNI | $3.04 | $5,948,773 | 19:57:09 21/06/2026 | |
| 67 | UNI/USDT | $3.03 | $5,724,349 | 19:54:13 21/06/2026 | |
| 68 | UNI/USDT | $3.04 | $5,661,167 | 19:54:12 21/06/2026 | |
| 69 | UNI/USDT | $3.03 | $5,643,082 | 19:54:16 21/06/2026 | |
| 70 | UNI/USDC | $3.03 | $5,467,115 | 19:54:16 21/06/2026 | |
| 71 | UNI/USDT | $3.04 | $5,248,282 | 19:57:09 21/06/2026 | |
| 72 | UNI/USDT | $3.04 | $5,197,920 | 19:57:07 21/06/2026 | |
| 73 | UNI/USDT | $3.03 | $5,178,165 | 19:45:08 21/06/2026 | |
| 74 | UNI/USDC | $3.04 | $5,145,783 | 19:54:12 21/06/2026 | |
| 75 | UNI/USDT | $3.04 | $5,115,138 | 19:56:24 21/06/2026 | |
| 76 | UNI/USDT | $3.04 | $4,905,742 | 19:57:08 21/06/2026 | |
| 77 | UNI/USDT | $3.03 | $4,782,759 | 20:00:15 21/06/2026 | |
| 78 | UNI/ETH | $3.04 | $4,732,292 | 19:57:16 21/06/2026 | |
| 79 | UNI/USDT | $3.03 | $4,668,277 | 19:54:19 21/06/2026 | |
| 80 | UNI/USDT | $3.03 | $4,632,525 | 19:54:15 21/06/2026 | |
| 81 | UNI/USDT | $3.04 | $4,508,198 | 19:59:23 21/06/2026 | |
| 82 | UNI/USDT | $3.03 | $4,494,906 | 19:57:15 21/06/2026 | |
| 83 | UNI/USDT | $3.04 | $4,234,649 | 20:00:07 21/06/2026 | |
| 84 | UNI/USDT | $3.04 | $4,170,141 | 20:00:10 21/06/2026 | |
| 85 | UNI/USDT | $3.04 | $4,167,060 | 19:57:08 21/06/2026 | |
| 86 | UNI/USDT | $3.04 | $4,160,393 | 19:56:24 21/06/2026 | |
| 87 | UNI/USDT | $3.03 | $4,081,302 | 20:00:16 21/06/2026 | |
| 88 | UNI/USDT | $3.05 | $3,870,653 | 22:57:19 20/06/2026 | |
| 89 | UNI/USDT | $3.04 | $3,820,456 | 19:57:09 21/06/2026 | |
| 90 | UNI/USDT | $3.03 | $3,735,222 | 19:51:12 21/06/2026 | |
| 91 | UNI/USDT | $3.04 | $3,483,100 | 17:45:24 21/06/2026 | |
| 92 | UNI/USDT | $3.03 | $3,384,042 | 19:57:15 21/06/2026 | |
| 93 | UNI/USDT | $3.03 | $3,326,731 | 20:00:15 21/06/2026 | |
| 94 | UNI/USDT | $3.04 | $3,264,915 | 20:00:07 21/06/2026 | |
| 95 | UNI/USDT | $3.03 | $3,242,696 | 20:00:15 21/06/2026 | |
| 96 | UNI/USDT | $3.04 | $3,177,129 | 19:57:11 21/06/2026 | |
| 97 | UNI/USDT | $3.03 | $3,134,312 | 20:00:16 21/06/2026 | |
| 98 | UNI/USDT | $3.03 | $3,106,042 | 20:00:15 21/06/2026 | |
| 99 | UNI/USDT | $3.04 | $3,104,652 | 19:57:07 21/06/2026 | |
| 100 | UNI/USDT | $3.03 | $3,083,153 | 19:48:11 21/06/2026 | |
| 101 | UNI/USDT | $3.04 | $2,871,456 | 20:00:10 21/06/2026 | |
| 102 | UNI/USDT | $3.03 | $2,744,912 | 19:57:15 21/06/2026 | |
| 103 | UNI/USDT | $3.04 | $2,702,825 | 19:57:12 21/06/2026 | |
| 104 | UNI/USDT | $3.04 | $2,661,093 | 19:57:11 21/06/2026 | |
| 105 | UNI/USDT | $3.04 | $2,515,727 | 19:57:16 21/06/2026 | |
| 106 | UNI/USDT | $3.04 | $2,428,436 | 19:54:11 21/06/2026 | |
| 107 | UNI/USDT | $3.04 | $2,366,597 | 20:00:08 21/06/2026 | |
| 108 | UNI/USDT | $3.04 | $2,224,131 | 19:57:07 21/06/2026 | |
| 109 | UNI/USD | $3.04 | $2,222,646 | 19:56:29 21/06/2026 | |
| 110 | UNI/USDT | $3.04 | $2,076,600 | 19:57:11 21/06/2026 | |
| 111 | UNI/USDT | $3.04 | $2,048,172 | 20:00:11 21/06/2026 | |
| 112 | UNI/USDT | $3.04 | $1,986,799 | 20:00:11 21/06/2026 | |
| 113 | UNI/USDT | $3.03 | $1,938,405 | 19:45:09 21/06/2026 | |
| 114 | UNI/USDT | $3.04 | $1,931,170 | 19:54:11 21/06/2026 | |
| 115 | UNI/USDT | $3.04 | $1,910,162 | 20:00:11 21/06/2026 | |
| 116 | UNI/USDT | $3.03 | $1,902,340 | 20:00:16 21/06/2026 | |
| 117 | UNI/USDT | $3.03 | $1,809,981 | 19:57:17 21/06/2026 | |
| 118 | UNI/USDT | $3.04 | $1,759,801 | 19:57:11 21/06/2026 | |
| 119 | UNI/USDT | $3.04 | $1,738,816 | 19:57:13 21/06/2026 | |
| 120 | UNI/USDT | $3.04 | $1,708,982 | 19:54:10 21/06/2026 | |
| 121 | UNI/USDT | $3.04 | $1,667,594 | 19:54:10 21/06/2026 | |
| 122 | UNI/USDT | $3.04 | $1,638,604 | 20:00:08 21/06/2026 | |
| 123 | UNI/WETH | $3.04 | $1,583,605 | 19:45:11 21/06/2026 | |
| 124 | UNI/USD | $3.03 | $1,492,401 | 19:54:51 21/06/2026 | |
| 125 | UNI/USDT | $3.04 | $1,418,513 | 19:57:17 21/06/2026 | |
| 126 | UNI/USDT | $3.04 | $1,411,500 | 19:57:07 21/06/2026 | |
| 127 | UNI/USDT | $3.04 | $1,409,129 | 19:54:11 21/06/2026 | |
| 128 | UNI/USD | $3.04 | $1,379,792 | 20:00:12 21/06/2026 | |
| 129 | UNI/USD | $3.04 | $1,379,604 | 20:00:07 21/06/2026 | |
| 130 | UNI/USDT | $3.03 | $1,376,043 | 20:00:19 21/06/2026 | |
| 131 | WETH/UNI | $1,721.80 | $1,366,268 | 19:45:11 21/06/2026 | |
| 132 | UNI/USDT | $3.04 | $1,364,948 | 20:00:07 21/06/2026 | |
| 133 | UNI/USDT | $3.04 | $1,364,296 | 20:00:12 21/06/2026 | |
| 134 | UNI/USDT | $3.03 | $1,364,259 | 20:00:07 21/06/2026 | |
| 135 | UNI/USDT | $3.03 | $1,350,235 | 19:48:11 21/06/2026 | |
| 136 | UNI/USDT | $3.04 | $1,347,435 | 20:00:08 21/06/2026 | |
| 137 | UNI/USDT | $3.03 | $1,303,900 | 20:00:16 21/06/2026 | |
| 138 | UNI/USDT | $3.03 | $1,176,337 | 19:57:17 21/06/2026 | |
| 139 | UNI/USDT | $3.04 | $1,168,973 | 19:57:07 21/06/2026 | |
| 140 | UNI/USDC | $3.03 | $1,133,804 | 20:00:16 21/06/2026 | |
| 141 | UNI/USDT | $2.46 | $1,127,700 | 20:03:16 21/06/2026 | |
| 142 | UNI/USDT | $3.04 | $1,090,268 | 19:57:09 21/06/2026 | |
| 143 | UNI/USDT | $3.03 | $1,084,386 | 19:57:11 21/06/2026 | |
| 144 | UNI/USDT | $3.04 | $1,052,462 | 20:00:08 21/06/2026 | |
| 145 | UNI/KRW | $3.00 | $1,010,877 | 19:56:23 21/06/2026 | |
| 146 | UNI/USD | $3.04 | $1,003,995 | 19:59:24 21/06/2026 | |
| 147 | UNI/USDT | $2.49 | $977,778 | 20:00:08 21/06/2026 | |
| 148 | UNI/USDT | $3.04 | $955,754 | 19:59:54 21/06/2026 | |
| 149 | UNI/USDT | $3.04 | $953,885 | 19:57:10 21/06/2026 | |
| 150 | UNI/USDT | $3.04 | $937,114 | 19:54:12 21/06/2026 | |
| 151 | UNI/USDT | $3.04 | $931,331 | 20:00:10 21/06/2026 | |
| 152 | UNI/USDT | $3.04 | $923,893 | 20:00:12 21/06/2026 | |
| 153 | UNI/USDT | $3.04 | $923,855 | 20:00:08 21/06/2026 | |
| 154 | UNI/USDT | $3.04 | $923,855 | 20:00:10 21/06/2026 | |
| 155 | UNI/USDT | $3.04 | $885,158 | 19:59:54 21/06/2026 | |
| 156 | UNI/USD | $3.03 | $882,421 | 19:59:53 21/06/2026 | |
| 157 | UNI/USDT | $3.04 | $870,715 | 20:00:07 21/06/2026 | |
| 158 | UNI/USDC | $3.04 | $846,719 | 19:56:54 21/06/2026 | |
| 159 | UNI/USDT | $3.02 | $795,589 | 20:03:18 21/06/2026 | |
| 160 | UNI/USDT | $3.04 | $784,751 | 19:57:08 21/06/2026 | |
| 161 | UNI/USD | $3.03 | $735,276 | 20:00:16 21/06/2026 | |
| 162 | UNI/USD | $3.02 | $725,483 | 20:03:15 21/06/2026 | |
| 163 | UNI/USD | $3.03 | $721,183 | 20:00:16 21/06/2026 | |
| 164 | UNI/TRY | $3.04 | $658,541 | 19:57:07 21/06/2026 | |
| 165 | UNI/EUR | $3.03 | $641,667 | 19:57:11 21/06/2026 | |
| 166 | UNI/USDT | $3.04 | $634,987 | 20:00:07 21/06/2026 | |
| 167 | UNI/USDC | $3.03 | $632,589 | 19:57:17 21/06/2026 | |
| 168 | UNI/USDC | $3.03 | $616,845 | 20:00:16 21/06/2026 | |
| 169 | UNI/USDT | $3.04 | $599,402 | 20:00:08 21/06/2026 | |
| 170 | UNI/USDT | $3.04 | $596,970 | 20:00:09 21/06/2026 | |
| 171 | UNI/USDT | $3.04 | $579,404 | 19:54:18 21/06/2026 | |
| 172 | UNI/USDT | $3.04 | $554,313 | 20:00:09 21/06/2026 | |
| 173 | WBTC/UNI | $63,982.12 | $518,822 | 19:57:47 21/06/2026 | |
| 174 | UNI/KRW | $3.01 | $492,651 | 19:59:24 21/06/2026 | |
| 175 | UNI/USDT | $3.04 | $472,988 | 20:00:07 21/06/2026 | |
| 176 | UNI/USDT | $3.03 | $462,917 | 19:39:18 21/06/2026 | |
| 177 | UNI/USDT | $3.61 | $441,792 | 20:00:10 21/06/2026 | |
| 178 | UNI/USDT | $3.03 | $439,153 | 20:00:16 21/06/2026 | |
| 179 | UNI/USDT | $3.03 | $437,538 | 20:00:16 21/06/2026 | |
| 180 | UNI/USDT | $3.03 | $434,695 | 19:57:09 21/06/2026 | |
| 181 | UNI/TRY | $3.04 | $433,997 | 19:56:54 21/06/2026 | |
| 182 | UNI/USDT | $3.04 | $429,251 | 20:00:08 21/06/2026 | |
| 183 | UNI/TRY | $3.04 | $420,119 | 19:59:53 21/06/2026 | |
| 184 | UNI/USDT | $3.03 | $419,823 | 19:51:08 21/06/2026 | |
| 185 | UNI/USDC | $3.03 | $398,709 | 19:57:17 21/06/2026 | |
| 186 | UNI/USD | $3.04 | $392,422 | 20:03:16 21/06/2026 | |
| 187 | UNI/USDT | $3.04 | $374,067 | 20:00:07 21/06/2026 | |
| 188 | UNI/USDT | $3.04 | $373,974 | 19:57:11 21/06/2026 | |
| 189 | UNI/USDC | $3.03 | $368,774 | 20:00:15 21/06/2026 | |
| 190 | UNI/EUR | $3.03 | $348,030 | 19:59:24 21/06/2026 | |
| 191 | UNI/USDC | $3.04 | $337,116 | 19:57:15 21/06/2026 | |
| 192 | UNI/USDT | $3.04 | $336,493 | 19:54:08 21/06/2026 | |
| 193 | UNI/EUR | $3.03 | $334,941 | 19:57:10 21/06/2026 | |
| 194 | UNI/USDT | $3.03 | $322,782 | 20:00:15 21/06/2026 | |
| 195 | UNI/USDT | $3.04 | $313,425 | 19:57:12 21/06/2026 | |
| 196 | UNI/USDT | $3.03 | $298,582 | 20:00:08 21/06/2026 | |
| 197 | UNI/USDT | $3.04 | $298,536 | 19:57:11 21/06/2026 | |
| 198 | UNI/USDC | $3.04 | $297,568 | 19:57:47 21/06/2026 | |
| 199 | UNI/USDC | $3.04 | $284,533 | 19:57:07 21/06/2026 | |
| 200 | UNI/USDC | $3.03 | $281,882 | 19:54:16 21/06/2026 | |
| 201 | UNI/WBT | $3.04 | $279,133 | 19:57:07 21/06/2026 | |
| 202 | UNI/USDT | $3.03 | $276,815 | 19:57:11 21/06/2026 | |
| 203 | UNI/USDT | $3.04 | $267,892 | 19:57:09 21/06/2026 | |
| 204 | UNI/USDT | $3.04 | $257,988 | 20:00:07 21/06/2026 | |
| 205 | UNI/USDC | $3.03 | $249,432 | 19:57:12 21/06/2026 | |
| 206 | UNI/USD | $3.04 | $249,426 | 20:00:07 21/06/2026 | |
| 207 | UNI/USDT | $3.04 | $248,957 | 20:00:10 21/06/2026 | |
| 208 | UNI/USDC | $3.04 | $248,600 | 19:57:07 21/06/2026 | |
| 209 | UNI/USDT | $3.04 | $244,570 | 19:54:15 21/06/2026 | |
| 210 | UNI/TRY | $3.04 | $242,106 | 19:57:13 21/06/2026 | |
| 211 | UNI/USDT | $3.04 | $232,302 | 20:00:11 21/06/2026 | |
| 212 | UNI/USDT | $3.04 | $230,044 | 20:00:07 21/06/2026 | |
| 213 | UNI/USDT | $3.04 | $228,532 | 19:57:11 21/06/2026 | |
| 214 | UNI/USDT | $3.04 | $219,825 | 19:57:16 21/06/2026 | |
| 215 | UNI/USDC | $3.04 | $217,087 | 19:57:15 21/06/2026 | |
| 216 | UNI/USDT | $3.05 | $204,519 | 20:00:11 21/06/2026 | |
| 217 | UNI/BTC | $3.04 | $202,969 | 19:56:54 21/06/2026 | |
| 218 | UNI/USDC | $3.04 | $188,983 | 20:00:12 21/06/2026 | |
| 219 | UNI/USDC | $3.03 | $188,977 | 20:00:07 21/06/2026 | |
| 220 | UNI/USDC | $3.04 | $188,909 | 19:57:13 21/06/2026 | |
| 221 | ETH/UNI | $1,724.10 | $174,352 | 19:45:11 21/06/2026 | |
| 222 | UNI/USDT | $3.04 | $171,773 | 19:57:10 21/06/2026 | |
| 223 | UNI/USDT | $3.04 | $170,674 | 19:59:53 21/06/2026 | |
| 224 | UNI/USDT | $3.04 | $149,801 | 19:57:10 21/06/2026 | |
| 225 | UNI/USDT | $3.05 | $134,193 | 19:57:09 21/06/2026 | |
| 226 | UNI/USD | $3.03 | $124,789 | 19:57:15 21/06/2026 | |
| 227 | UNI/USD | $3.03 | $124,778 | 20:00:15 21/06/2026 | |
| 228 | UNI/USDT | $3.02 | $116,282 | 19:58:35 21/06/2026 | |
| 229 | UNI/ETH | $3.02 | $113,275 | 20:00:08 21/06/2026 | |
| 230 | UNI/USDC | $3.03 | $110,233 | 19:57:16 21/06/2026 | |
| 231 | UNI/USDT | $2.53 | $108,927 | 20:00:12 21/06/2026 | |
| 232 | UNI/TRY | $3.03 | $106,014 | 19:57:11 21/06/2026 | |
| 233 | UNI/USDT | $3.03 | $103,446 | 20:00:15 21/06/2026 | |
| 234 | UNI/USDT | $3.03 | $96,627.00 | 19:54:50 21/06/2026 | |
| 235 | UNI/USDC | $3.04 | $92,864.83 | 19:57:10 21/06/2026 | |
| 236 | UNI/USD1 | $3.03 | $91,753.05 | 19:57:16 21/06/2026 | |
| 237 | UNI/EUR | $3.03 | $86,059.87 | 20:00:07 21/06/2026 | |
| 238 | UNI/TRY | $3.04 | $85,997.52 | 19:59:53 21/06/2026 | |
| 239 | UNI/USDT | $3.03 | $84,319.04 | 20:00:07 21/06/2026 | |
| 240 | UNI/USDC | $3.04 | $83,883.46 | 19:57:08 21/06/2026 | |
| 241 | UNI/EUR | $3.04 | $79,169.72 | 19:56:59 21/06/2026 | |
| 242 | UNI/EUR | $3.04 | $76,529.32 | 19:59:23 21/06/2026 | |
| 243 | UNI/USDT | $3.04 | $76,131.98 | 19:57:07 21/06/2026 | |
| 244 | UNI/USD | $3.02 | $73,246.80 | 20:03:15 21/06/2026 | |
| 245 | UNI/WETH | $3.04 | $70,956.70 | 19:45:11 21/06/2026 | |
| 246 | UNI/USDT | $3.04 | $70,688.05 | 20:00:11 21/06/2026 | |
| 247 | UNI/USD | $3.03 | $68,182.43 | 20:00:17 21/06/2026 | |
| 248 | UNI/USDT | $3.04 | $67,499.78 | 19:57:08 21/06/2026 | |
| 249 | UNI/USDT | $3.04 | $65,260.49 | 19:57:09 21/06/2026 | |
| 250 | UNI/USDT | $3.03 | $62,011.21 | 20:00:17 21/06/2026 | |
| 251 | UNI/USDT | $3.04 | $61,899.12 | 19:59:53 21/06/2026 | |
| 252 | WETH/UNI | $1,722.75 | $61,294.36 | 19:41:10 21/06/2026 | |
| 253 | UNI/USDT | $3.04 | $61,101.02 | 20:00:12 21/06/2026 | |
| 254 | UNI/USDC | $3.04 | $61,084.32 | 20:00:12 21/06/2026 | |
| 255 | UNI/EUR | $3.05 | $60,679.50 | 20:00:12 21/06/2026 | |
| 256 | UNI/USD | $3.03 | $60,667.73 | 20:00:12 21/06/2026 | |
| 257 | UNI/USDT | $3.04 | $58,265.50 | 20:00:10 21/06/2026 | |
| 258 | UNI/PHP | $3.04 | $57,656.52 | 20:00:11 21/06/2026 | |
| 259 | UNI/USDC | $3.03 | $56,925.04 | 20:00:16 21/06/2026 | |
| 260 | UNI/USD1 | $3.04 | $55,394.63 | 19:57:11 21/06/2026 | |
| 261 | UNI/USDT | $3.04 | $52,341.30 | 20:00:10 21/06/2026 | |
| 262 | UNI/USD | $3.04 | $52,147.30 | 19:59:53 21/06/2026 | |
| 263 | UNI/USDC | $3.04 | $51,728.24 | 20:00:10 21/06/2026 | |
| 264 | UNI/USDC | $3.03 | $50,411.99 | 19:57:09 21/06/2026 | |
| 265 | UNI/USDC | $3.03 | $49,099.77 | 19:57:17 21/06/2026 | |
| 266 | UNI/SKY | $2.83 | $45,048.93 | 06:45:35 16/06/2026 | |
| 267 | UNI/USDT | $3.03 | $45,042.42 | 20:00:17 21/06/2026 | |
| 268 | UNI/USDT | $3.03 | $43,346.18 | 20:00:16 21/06/2026 | |
| 269 | UNI/USDT | $3.03 | $42,941.66 | 20:00:15 21/06/2026 | |
| 270 | WBNB/UNI | $586.74 | $42,681.31 | 19:55:49 21/06/2026 | |
| 271 | UNI/USDC | $3.03 | $42,455.48 | 19:51:08 21/06/2026 | |
| 272 | UNI/USDT | $3.03 | $42,416.15 | 20:00:15 21/06/2026 | |
| 273 | UNI/USDC | $3.03 | $39,419.62 | 19:54:10 21/06/2026 | |
| 274 | UNI/USDT | $3.04 | $38,869.88 | 19:57:08 21/06/2026 | |
| 275 | UNI/USDC | $3.04 | $37,450.05 | 20:00:08 21/06/2026 | |
| 276 | 1INCH/UNI | $0.07320 | $37,383.20 | 19:51:35 21/06/2026 | |
| 277 | UNI/USDC | $3.04 | $36,398.88 | 20:00:07 21/06/2026 | |
| 278 | UNI/EUR | $3.03 | $35,572.17 | 19:57:07 21/06/2026 | |
| 279 | UNI/USDT | $3.04 | $35,062.13 | 20:00:07 21/06/2026 | |
| 280 | UNI/WBTC | $3.04 | $35,002.86 | 19:41:35 21/06/2026 | |
| 281 | UNI/THB | $3.02 | $33,751.53 | 19:57:08 21/06/2026 | |
| 282 | UNI/USDC | $3.03 | $33,518.22 | 19:56:55 21/06/2026 | |
| 283 | UNI/USDT | $3.02 | $32,029.87 | 20:00:12 21/06/2026 | |
| 284 | UNI/USDC | $3.04 | $31,320.83 | 19:57:11 21/06/2026 | |
| 285 | UNI/USDC | $3.04 | $31,131.44 | 19:57:11 21/06/2026 | |
| 286 | UNI/USD | $3.03 | $31,043.15 | 20:00:16 21/06/2026 | |
| 287 | UNI/USDT | $3.02 | $30,988.22 | 20:03:16 21/06/2026 | |
| 288 | CAKE/UNI | $1.39 | $30,734.11 | 19:51:42 21/06/2026 | |
| 289 | UNI/USDT | $3.04 | $30,420.08 | 20:00:08 21/06/2026 | |
| 290 | UNI/USD | $3.03 | $30,079.61 | 19:57:08 21/06/2026 | |
| 291 | UNI/USDC | $3.03 | $29,816.02 | 19:57:08 21/06/2026 | |
| 292 | UNI/USDT | $3.04 | $29,554.10 | 20:00:10 21/06/2026 | |
| 293 | WETH/UNI | $1,722.03 | $27,439.20 | 19:41:35 21/06/2026 | |
| 294 | UNI/AAVE | $3.05 | $27,420.75 | 19:17:59 21/06/2026 | |
| 295 | UNI/USDT | $3.04 | $26,802.58 | 19:57:08 21/06/2026 | |
| 296 | UNI/GUSD | $3.03 | $26,544.15 | 19:59:53 21/06/2026 | |
| 297 | UNI/USD | $3.03 | $26,544.15 | 19:59:54 21/06/2026 | |
| 298 | UNI/USDC | $3.03 | $26,544.15 | 19:59:53 21/06/2026 | |
| 299 | UNI/USDT | $3.04 | $23,648.22 | 20:00:12 21/06/2026 | |
| 300 | UNI/USDT | $3.03 | $23,472.22 | 19:57:08 21/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 21/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $726,689,051 với tỷ giá $3.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.