Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.49 | $249,215,375 | 15:03:13 25/02/2026 | |
| 2 | UNI/USDT | $3.49 | $214,279,149 | 15:00:12 25/02/2026 | |
| 3 | UNI/USDT | $3.49 | $192,826,431 | 14:42:20 25/02/2026 | |
| 4 | UNI/USDT | $3.49 | $129,429,403 | 15:00:15 25/02/2026 | |
| 5 | UNI/USDT | $14.14 | $100,434,896 | 14:54:15 25/02/2026 | |
| 6 | UNI/USDT | $3.49 | $71,523,756 | 14:54:16 25/02/2026 | |
| 7 | UNI/USDT | $3.50 | $59,572,076 | 15:00:15 25/02/2026 | |
| 8 | UNI/USDT | $3.50 | $53,709,537 | 14:57:15 25/02/2026 | |
| 9 | UNI/USDT | $3.49 | $43,638,653 | 15:00:16 25/02/2026 | |
| 10 | UNI/USDT | $3.50 | $42,728,073 | 15:00:23 25/02/2026 | |
| 11 | UNI/USDT | $3.49 | $39,100,081 | 14:51:08 25/02/2026 | |
| 12 | UNI/USDT | $3.50 | $35,982,138 | 14:57:17 25/02/2026 | |
| 13 | UNI/USDT | $3.50 | $35,708,694 | 15:00:17 25/02/2026 | |
| 14 | UNI/USDT | $3.49 | $32,651,355 | 14:56:02 25/02/2026 | |
| 15 | UNI/USDT | $3.50 | $31,066,463 | 14:57:17 25/02/2026 | |
| 16 | UNI/USDT | $3.50 | $28,612,503 | 14:57:16 25/02/2026 | |
| 17 | UNI/USDT | $3.50 | $27,362,182 | 14:57:15 25/02/2026 | |
| 18 | UNI/USDT | $3.50 | $25,176,354 | 14:57:10 25/02/2026 | |
| 19 | UNI/USDT | $3.50 | $24,277,822 | 14:57:15 25/02/2026 | |
| 20 | UNI/USDT | $3.50 | $23,636,213 | 14:57:15 25/02/2026 | |
| 21 | UNI/USDT | $3.50 | $22,931,248 | 14:57:37 25/02/2026 | |
| 22 | UNI/USDT | $3.50 | $22,678,265 | 14:57:10 25/02/2026 | |
| 23 | UNI/USDT | $3.50 | $21,677,049 | 15:00:22 25/02/2026 | |
| 24 | UNI/USDT | $3.50 | $21,630,408 | 14:57:17 25/02/2026 | |
| 25 | UNI/USDT | $3.49 | $20,448,058 | 14:57:15 25/02/2026 | |
| 26 | UNI/USDT | $3.49 | $17,799,219 | 14:54:16 25/02/2026 | |
| 27 | UNI/USDT | $3.50 | $17,614,723 | 14:57:15 25/02/2026 | |
| 28 | UNI/USDT | $3.50 | $17,201,856 | 14:57:18 25/02/2026 | |
| 29 | UNI/USDT | $3.50 | $15,612,273 | 15:00:15 25/02/2026 | |
| 30 | UNI/USDT | $3.49 | $15,234,789 | 14:56:42 25/02/2026 | |
| 31 | UNI/USDT | $3.50 | $14,931,948 | 15:00:08 25/02/2026 | |
| 32 | UNI/USDT | $3.50 | $14,865,487 | 14:57:19 25/02/2026 | |
| 33 | UNI/USDT | $3.50 | $14,773,072 | 14:57:16 25/02/2026 | |
| 34 | UNI/USDT | $3.50 | $13,808,277 | 15:00:15 25/02/2026 | |
| 35 | UNI/USDT | $3.50 | $13,224,483 | 14:57:16 25/02/2026 | |
| 36 | UNI/USDT | $3.50 | $12,661,194 | 14:57:10 25/02/2026 | |
| 37 | UNI/USDT | $3.50 | $12,602,176 | 14:57:09 25/02/2026 | |
| 38 | UNI/USDT | $3.50 | $12,277,552 | 15:00:16 25/02/2026 | |
| 39 | UNI/USDT | $3.50 | $11,404,628 | 15:00:16 25/02/2026 | |
| 40 | UNI/USDT | $3.50 | $11,329,089 | 14:57:16 25/02/2026 | |
| 41 | UNI/USDT | $3.49 | $11,132,571 | 15:03:16 25/02/2026 | |
| 42 | UNI/USDT | $3.50 | $10,211,058 | 14:57:15 25/02/2026 | |
| 43 | UNI/USDT | $3.49 | $10,101,912 | 14:56:23 25/02/2026 | |
| 44 | UNI/USDT | $3.50 | $9,894,374 | 14:54:10 25/02/2026 | |
| 45 | UNI/USDT | $3.50 | $9,549,863 | 14:57:15 25/02/2026 | |
| 46 | UNI/USDT | $3.50 | $9,466,499 | 15:00:09 25/02/2026 | |
| 47 | UNI/USD | $3.50 | $9,372,996 | 15:00:15 25/02/2026 | |
| 48 | UNI/USDT | $3.49 | $9,365,212 | 15:00:15 25/02/2026 | |
| 49 | UNI/USDT | $3.50 | $9,114,595 | 15:00:16 25/02/2026 | |
| 50 | UNI/USD | $3.49 | $8,783,382 | 15:03:17 25/02/2026 | |
| 51 | UNI/USDT | $3.49 | $8,027,534 | 15:00:09 25/02/2026 | |
| 52 | UNI/USDT | $3.50 | $7,937,924 | 14:57:16 25/02/2026 | |
| 53 | UNI/vUNI | $3.50 | $7,678,117 | 15:00:13 25/02/2026 | |
| 54 | UNI/USDT | $3.50 | $7,551,126 | 14:57:16 25/02/2026 | |
| 55 | UNI/USDT | $3.50 | $7,542,400 | 14:57:11 25/02/2026 | |
| 56 | UNI/USDT | $3.50 | $7,167,863 | 14:57:16 25/02/2026 | |
| 57 | UNI/USDT | $3.50 | $7,078,497 | 14:57:15 25/02/2026 | |
| 58 | UNI/USDT | $3.50 | $6,976,676 | 14:57:11 25/02/2026 | |
| 59 | UNI/USDT | $3.50 | $6,940,967 | 15:00:15 25/02/2026 | |
| 60 | UNI/USDT | $3.49 | $6,908,621 | 14:54:16 25/02/2026 | |
| 61 | UNI/USDT | $3.50 | $6,908,522 | 14:57:19 25/02/2026 | |
| 62 | UNI/USDT | $3.50 | $6,822,148 | 15:00:17 25/02/2026 | |
| 63 | UNI/USDT | $3.49 | $6,805,866 | 14:54:16 25/02/2026 | |
| 64 | UNI/USDT | $3.50 | $6,375,004 | 14:57:11 25/02/2026 | |
| 65 | UNI/USDT | $3.50 | $6,132,638 | 14:57:15 25/02/2026 | |
| 66 | UNI/USDT | $3.50 | $5,835,234 | 14:57:16 25/02/2026 | |
| 67 | UNI/USDT | $3.50 | $5,513,615 | 15:00:11 25/02/2026 | |
| 68 | UNI/USDT | $3.50 | $5,341,091 | 14:57:16 25/02/2026 | |
| 69 | UNI/USDT | $3.49 | $5,298,301 | 15:03:22 25/02/2026 | |
| 70 | UNI/USDT | $3.49 | $5,245,591 | 14:39:16 25/02/2026 | |
| 71 | UNI/USDT | $3.50 | $5,175,706 | 15:00:07 25/02/2026 | |
| 72 | UNI/USDT | $3.50 | $4,968,588 | 14:57:15 25/02/2026 | |
| 73 | UNI/USDT | $3.50 | $4,963,215 | 14:57:15 25/02/2026 | |
| 74 | UNI/USDT | $3.49 | $4,750,673 | 15:00:15 25/02/2026 | |
| 75 | UNI/USDT | $3.50 | $4,741,864 | 14:54:19 25/02/2026 | |
| 76 | UNI/USDT | $3.50 | $4,421,391 | 14:57:43 25/02/2026 | |
| 77 | UNI/USDT | $3.50 | $4,367,924 | 14:54:07 25/02/2026 | |
| 78 | UNI/USDT | $3.50 | $4,300,849 | 14:57:10 25/02/2026 | |
| 79 | UNI/USDT | $3.50 | $4,273,398 | 15:00:00 25/02/2026 | |
| 80 | UNI/USDT | $3.50 | $4,208,726 | 14:57:10 25/02/2026 | |
| 81 | UNI/USDT | $3.50 | $4,103,038 | 15:00:12 25/02/2026 | |
| 82 | UNI/USDT | $3.50 | $4,099,365 | 14:56:54 25/02/2026 | |
| 83 | UNI/USDT | $3.49 | $3,993,661 | 15:00:17 25/02/2026 | |
| 84 | UNI/USDT | $3.50 | $3,852,580 | 14:54:16 25/02/2026 | |
| 85 | UNI/USDT | $3.50 | $3,691,685 | 15:00:07 25/02/2026 | |
| 86 | UNI/USDT | $3.50 | $3,620,702 | 14:57:12 25/02/2026 | |
| 87 | UNI/USD | $3.49 | $3,559,230 | 14:54:51 25/02/2026 | |
| 88 | UNI/USDT | $3.49 | $3,510,378 | 14:45:11 25/02/2026 | |
| 89 | 5UNI/USD | $3.46 | $3,491,373 | 15:00:07 25/02/2026 | |
| 90 | UNI/USDT | $3.38 | $3,412,679 | 15:00:07 25/02/2026 | |
| 91 | UNI/USD | $3.50 | $3,396,671 | 14:57:26 25/02/2026 | |
| 92 | UNI/USDC | $3.49 | $3,292,491 | 14:54:16 25/02/2026 | |
| 93 | UNI/USDT | $3.49 | $3,285,526 | 14:54:19 25/02/2026 | |
| 94 | UNI/USDT | $3.48 | $3,208,716 | 14:57:11 25/02/2026 | |
| 95 | UNI/USDT | $3.50 | $3,203,249 | 14:57:07 25/02/2026 | |
| 96 | UNI/USD | $3.50 | $3,146,332 | 14:56:30 25/02/2026 | |
| 97 | UNI/USDT | $3.50 | $3,063,682 | 15:00:12 25/02/2026 | |
| 98 | UNI/USDT | $3.50 | $3,061,782 | 15:00:10 25/02/2026 | |
| 99 | UNI/USDT | $3.50 | $3,056,257 | 15:00:08 25/02/2026 | |
| 100 | UNI/USDT | $3.50 | $3,051,428 | 14:57:11 25/02/2026 | |
| 101 | UNI/USDT | $3.50 | $3,036,321 | 15:00:08 25/02/2026 | |
| 102 | UNI/USDT | $3.50 | $3,033,766 | 14:57:10 25/02/2026 | |
| 103 | UNI/USDT | $3.50 | $3,032,289 | 14:57:11 25/02/2026 | |
| 104 | UNI/USDT | $3.50 | $3,031,600 | 14:57:15 25/02/2026 | |
| 105 | UNI/USDT | $3.50 | $3,012,947 | 14:57:10 25/02/2026 | |
| 106 | UNI/USDT | $3.50 | $2,998,826 | 14:54:08 25/02/2026 | |
| 107 | UNI/USDT | $3.50 | $2,921,713 | 14:59:54 25/02/2026 | |
| 108 | UNI/USDT | $3.50 | $2,915,574 | 14:57:11 25/02/2026 | |
| 109 | UNI/USDT | $3.50 | $2,878,348 | 15:00:11 25/02/2026 | |
| 110 | UNI/USDT | $3.50 | $2,844,734 | 14:56:54 25/02/2026 | |
| 111 | UNI/USDT | $3.50 | $2,705,864 | 15:00:18 25/02/2026 | |
| 112 | UNI/USDT | $3.50 | $2,697,974 | 15:00:09 25/02/2026 | |
| 113 | UNI/USDT | $3.50 | $2,546,299 | 15:00:10 25/02/2026 | |
| 114 | UNI/USDT | $3.50 | $2,516,288 | 14:57:08 25/02/2026 | |
| 115 | UNI/KRW | $3.55 | $2,430,417 | 14:56:53 25/02/2026 | |
| 116 | UNI/USDT | $3.50 | $2,370,373 | 14:54:11 25/02/2026 | |
| 117 | UNI/USDT | $3.50 | $2,313,390 | 15:00:12 25/02/2026 | |
| 118 | UNI/USDT | $3.50 | $2,243,499 | 15:00:18 25/02/2026 | |
| 119 | UNI/USDT | $3.50 | $2,211,142 | 15:00:09 25/02/2026 | |
| 120 | UNI/USDT | $3.50 | $2,102,620 | 15:00:26 25/02/2026 | |
| 121 | UNI/USDT | $3.50 | $1,994,929 | 15:00:07 25/02/2026 | |
| 122 | UNI/USDC | $3.50 | $1,893,391 | 14:57:11 25/02/2026 | |
| 123 | UNI/USDT | $3.50 | $1,879,154 | 14:57:18 25/02/2026 | |
| 124 | UNI/USDT | $3.49 | $1,812,657 | 15:00:18 25/02/2026 | |
| 125 | UNI/USDT | $3.50 | $1,775,013 | 14:57:16 25/02/2026 | |
| 126 | UNI/USDT | $3.49 | $1,771,191 | 14:48:12 25/02/2026 | |
| 127 | UNI/USDT | $3.50 | $1,638,887 | 14:57:11 25/02/2026 | |
| 128 | UNI/USDT | $3.50 | $1,535,107 | 15:00:07 25/02/2026 | |
| 129 | UNI/USDT | $3.50 | $1,525,442 | 14:57:13 25/02/2026 | |
| 130 | UNI/USDC | $3.50 | $1,495,845 | 14:57:10 25/02/2026 | |
| 131 | UNI/USDT | $3.49 | $1,423,137 | 15:00:16 25/02/2026 | |
| 132 | UNI/USDT | $3.50 | $1,373,237 | 14:57:12 25/02/2026 | |
| 133 | UNI/USD | $3.49 | $1,342,019 | 14:56:02 25/02/2026 | |
| 134 | UNI/USDT | $3.49 | $1,339,027 | 14:57:15 25/02/2026 | |
| 135 | UNI/USDT | $3.50 | $1,304,367 | 14:54:11 25/02/2026 | |
| 136 | UNI/USDT | $3.50 | $1,269,413 | 15:00:09 25/02/2026 | |
| 137 | UNI/USDT | $7.53 | $1,247,882 | 15:00:07 25/02/2026 | |
| 138 | UNI/USDT | $3.50 | $1,195,751 | 14:57:10 25/02/2026 | |
| 139 | UNI/USDT | $3.50 | $1,184,990 | 15:00:07 25/02/2026 | |
| 140 | UNI/USDT | $3.49 | $1,132,658 | 14:57:11 25/02/2026 | |
| 141 | UNI/USD | $3.49 | $1,119,255 | 15:00:16 25/02/2026 | |
| 142 | UNI/USDT | $3.50 | $1,117,729 | 14:57:12 25/02/2026 | |
| 143 | UNI/USDC | $3.50 | $1,100,784 | 14:56:54 25/02/2026 | |
| 144 | UNI/USDT | $3.50 | $1,063,856 | 14:57:10 25/02/2026 | |
| 145 | UNI/EUR | $3.48 | $1,056,127 | 14:57:10 25/02/2026 | |
| 146 | UNI/USDT | $3.50 | $1,029,454 | 14:54:07 25/02/2026 | |
| 147 | UNI/USDT | $3.50 | $1,013,852 | 14:57:12 25/02/2026 | |
| 148 | UNI/USDT | $3.50 | $995,734 | 15:00:08 25/02/2026 | |
| 149 | UNI/USDT | $3.50 | $995,734 | 15:00:11 25/02/2026 | |
| 150 | UNI/USDT | $3.49 | $991,296 | 14:57:24 25/02/2026 | |
| 151 | UNI/USDT | $3.49 | $991,258 | 14:57:15 25/02/2026 | |
| 152 | UNI/USDT | $3.49 | $965,979 | 15:03:24 25/02/2026 | |
| 153 | UNI/USDT | $3.50 | $959,354 | 15:00:08 25/02/2026 | |
| 154 | UNI/USDT | $3.50 | $949,503 | 14:57:10 25/02/2026 | |
| 155 | WETH/UNI | $1,889.46 | $946,268 | 14:57:47 25/02/2026 | |
| 156 | UNI/USDT | $3.49 | $921,169 | 14:57:11 25/02/2026 | |
| 157 | UNI/USDC | $3.50 | $900,849 | 15:00:15 25/02/2026 | |
| 158 | UNI/USD | $3.50 | $896,472 | 15:00:17 25/02/2026 | |
| 159 | UNI/USD | $3.50 | $894,389 | 15:00:11 25/02/2026 | |
| 160 | UNI/USD | $3.50 | $894,389 | 15:00:08 25/02/2026 | |
| 161 | UNI/USDT | $3.50 | $890,990 | 15:00:13 25/02/2026 | |
| 162 | UNI/USDT | $3.50 | $835,385 | 14:57:11 25/02/2026 | |
| 163 | UNI/USDT | $3.50 | $821,860 | 15:00:16 25/02/2026 | |
| 164 | UNI/USD | $3.49 | $815,567 | 15:03:16 25/02/2026 | |
| 165 | UNI/ETH | $3.50 | $809,545 | 14:57:11 25/02/2026 | |
| 166 | UNI/USDT | $3.50 | $798,563 | 14:57:12 25/02/2026 | |
| 167 | UNI/USDT | $3.50 | $782,817 | 15:00:07 25/02/2026 | |
| 168 | UNI/USDT | $3.50 | $761,648 | 15:00:09 25/02/2026 | |
| 169 | UNI/USDT | $3.50 | $758,933 | 14:57:12 25/02/2026 | |
| 170 | UNI/USDT | $3.51 | $679,914 | 14:57:11 25/02/2026 | |
| 171 | UNI/KRW | $3.54 | $665,234 | 14:59:54 25/02/2026 | |
| 172 | UNI/USDT | $3.50 | $658,599 | 15:00:13 25/02/2026 | |
| 173 | UNI/WETH | $3.49 | $649,808 | 14:57:59 25/02/2026 | |
| 174 | UNI/USDT | $3.50 | $647,804 | 14:54:08 25/02/2026 | |
| 175 | UNI/USD | $3.49 | $620,110 | 15:00:16 25/02/2026 | |
| 176 | UNI/USDT | $3.49 | $603,655 | 15:03:16 25/02/2026 | |
| 177 | UNI/WBTC | $3.50 | $602,611 | 14:57:11 25/02/2026 | |
| 178 | UNI/USDC | $3.49 | $601,441 | 14:57:16 25/02/2026 | |
| 179 | UNI/USDT | $3.50 | $588,090 | 15:00:12 25/02/2026 | |
| 180 | UNI/USDC | $3.50 | $584,672 | 15:00:07 25/02/2026 | |
| 181 | UNI/USD | $3.50 | $574,893 | 14:59:53 25/02/2026 | |
| 182 | UNI/USDT | $3.50 | $569,792 | 14:57:10 25/02/2026 | |
| 183 | UNI/USDT | $3.50 | $526,084 | 15:00:08 25/02/2026 | |
| 184 | UNI/USDT | $3.50 | $526,060 | 15:00:12 25/02/2026 | |
| 185 | UNI/USDC | $3.49 | $523,063 | 14:57:15 25/02/2026 | |
| 186 | UNI/USDT | $3.50 | $498,356 | 15:00:08 25/02/2026 | |
| 187 | UNI/USDC | $3.48 | $497,846 | 15:00:07 25/02/2026 | |
| 188 | UNI/USDC | $3.49 | $493,986 | 15:00:16 25/02/2026 | |
| 189 | UNI/USDC | $3.49 | $493,750 | 14:57:19 25/02/2026 | |
| 190 | UNI/USD | $3.50 | $482,955 | 14:59:55 25/02/2026 | |
| 191 | UNI/TRY | $3.49 | $435,863 | 15:02:23 25/02/2026 | |
| 192 | UNI/USDC | $3.49 | $434,425 | 14:54:16 25/02/2026 | |
| 193 | UNI/USDT | $3.50 | $420,771 | 15:00:16 25/02/2026 | |
| 194 | UNI/USDT | $3.50 | $415,802 | 15:00:15 25/02/2026 | |
| 195 | UNI/USDT | $3.50 | $368,947 | 15:00:15 25/02/2026 | |
| 196 | UNI/USDT | $3.50 | $363,641 | 15:00:15 25/02/2026 | |
| 197 | UNI/EUR | $3.49 | $355,340 | 14:57:11 25/02/2026 | |
| 198 | UNI/USDC | $3.50 | $348,552 | 14:57:15 25/02/2026 | |
| 199 | UNI/USD | $3.50 | $315,045 | 15:03:16 25/02/2026 | |
| 200 | UNI/USDT | $3.50 | $307,409 | 15:00:10 25/02/2026 | |
| 201 | UNI/USDT | $3.50 | $305,626 | 14:54:13 25/02/2026 | |
| 202 | UNI/USDC | $3.49 | $297,036 | 14:57:16 25/02/2026 | |
| 203 | UNI/USDT | $3.52 | $293,927 | 15:02:53 25/02/2026 | |
| 204 | UNI/USDC | $3.50 | $292,875 | 14:57:10 25/02/2026 | |
| 205 | UNI/TRY | $3.49 | $279,961 | 14:56:54 25/02/2026 | |
| 206 | UNI/EUR | $3.50 | $269,991 | 14:59:55 25/02/2026 | |
| 207 | UNI/USDC | $3.50 | $259,792 | 14:57:12 25/02/2026 | |
| 208 | UNI/EUR | $3.50 | $259,223 | 14:57:12 25/02/2026 | |
| 209 | UNI/USDT | $3.50 | $256,859 | 14:57:18 25/02/2026 | |
| 210 | UNI/USDT | $3.49 | $255,811 | 15:00:16 25/02/2026 | |
| 211 | UNI/USDT | $3.49 | $254,813 | 15:00:16 25/02/2026 | |
| 212 | UNI/VNDC | $3.50 | $251,056 | 15:00:15 25/02/2026 | |
| 213 | UNI/USDT | $3.51 | $250,221 | 15:00:12 25/02/2026 | |
| 214 | UNI/USDT | $3.48 | $250,104 | 15:00:09 25/02/2026 | |
| 215 | UNI/USDT | $3.49 | $244,639 | 15:00:10 25/02/2026 | |
| 216 | UNI/USD | $3.49 | $237,707 | 15:04:18 25/02/2026 | |
| 217 | UNI/USDT | $3.50 | $236,576 | 14:54:08 25/02/2026 | |
| 218 | UNI/USDT | $3.50 | $236,404 | 15:00:07 25/02/2026 | |
| 219 | UNI/USDT | $3.50 | $235,311 | 14:57:10 25/02/2026 | |
| 220 | WBTC/UNI | $64,765.46 | $232,978 | 14:57:11 25/02/2026 | |
| 221 | UNI/USDT | $3.49 | $227,386 | 14:51:15 25/02/2026 | |
| 222 | UNI/BTC | $3.50 | $227,257 | 14:56:54 25/02/2026 | |
| 223 | UNI/USDT | $3.49 | $215,407 | 14:45:11 25/02/2026 | |
| 224 | CBBTC/UNI | $64,916.11 | $215,198 | 14:57:11 25/02/2026 | |
| 225 | UNI/USD | $3.49 | $207,848 | 15:03:15 25/02/2026 | |
| 226 | UNI/USDT | $3.50 | $206,177 | 15:00:16 25/02/2026 | |
| 227 | UNI/USDT | $3.50 | $196,616 | 14:57:16 25/02/2026 | |
| 228 | UNI/USD | $3.49 | $189,339 | 15:00:17 25/02/2026 | |
| 229 | UNI/TRY | $3.49 | $180,278 | 14:57:12 25/02/2026 | |
| 230 | UNI/USD | $3.50 | $172,247 | 14:59:54 25/02/2026 | |
| 231 | UNI/USDT | $3.49 | $168,224 | 14:57:10 25/02/2026 | |
| 232 | UNI/ETH | $3.50 | $167,166 | 14:57:16 25/02/2026 | |
| 233 | UNI/EUR | $3.49 | $165,980 | 14:56:30 25/02/2026 | |
| 234 | UNI/USDC | $3.48 | $161,438 | 15:00:17 25/02/2026 | |
| 235 | UNI/USDC | $3.49 | $159,551 | 14:54:16 25/02/2026 | |
| 236 | UNI/USDT | $3.50 | $158,340 | 15:00:07 25/02/2026 | |
| 237 | UNI/USDC | $3.50 | $158,131 | 14:57:12 25/02/2026 | |
| 238 | UNI/USDT | $3.50 | $142,388 | 15:00:16 25/02/2026 | |
| 239 | UNI/USDT | $3.50 | $141,595 | 14:57:10 25/02/2026 | |
| 240 | UNI/ETH | $3.49 | $134,411 | 15:00:10 25/02/2026 | |
| 241 | UNI/USD | $3.49 | $130,510 | 15:00:16 25/02/2026 | |
| 242 | UNI/USDT | $3.50 | $125,170 | 14:54:50 25/02/2026 | |
| 243 | UNI/USDT | $3.48 | $121,782 | 14:48:10 25/02/2026 | |
| 244 | UNI/USDC | $3.50 | $121,048 | 14:57:12 25/02/2026 | |
| 245 | UNI/USD | $3.50 | $118,270 | 15:00:10 25/02/2026 | |
| 246 | UNI/USDC | $3.50 | $110,094 | 14:57:11 25/02/2026 | |
| 247 | UNI/USDT | $3.50 | $107,759 | 15:00:15 25/02/2026 | |
| 248 | UNI/USDC | $3.49 | $104,466 | 14:57:09 25/02/2026 | |
| 249 | UNI/USDT | $3.50 | $103,224 | 14:59:53 25/02/2026 | |
| 250 | UNI/USDC | $3.50 | $102,118 | 15:00:11 25/02/2026 | |
| 251 | UNI/USDC | $3.50 | $102,118 | 15:00:08 25/02/2026 | |
| 252 | UNI/USDT | $3.50 | $101,191 | 15:00:11 25/02/2026 | |
| 253 | UNI/THB | $6.13 | $100,542 | 14:57:08 25/02/2026 | |
| 254 | UNI/USDC | $3.49 | $96,031.15 | 15:00:10 25/02/2026 | |
| 255 | UNI/USDT | $3.50 | $93,520.92 | 14:57:10 25/02/2026 | |
| 256 | UNI/USD | $3.49 | $91,985.30 | 15:03:16 25/02/2026 | |
| 257 | UNI/USDT | $3.50 | $91,843.90 | 15:00:07 25/02/2026 | |
| 258 | UNI/TRY | $3.47 | $86,867.80 | 14:57:10 25/02/2026 | |
| 259 | UNI/TRY | $3.49 | $86,151.98 | 14:59:53 25/02/2026 | |
| 260 | UNI/USDT | $3.50 | $84,822.11 | 14:57:10 25/02/2026 | |
| 261 | UNI/USDT | $3.49 | $84,386.65 | 14:54:15 25/02/2026 | |
| 262 | UNI/USDC | $3.47 | $83,397.81 | 14:57:12 25/02/2026 | |
| 263 | UNI/AAVE | $3.51 | $82,452.88 | 14:59:47 25/02/2026 | |
| 264 | UNI/USDC | $3.50 | $79,058.19 | 14:57:11 25/02/2026 | |
| 265 | ETH/UNI | $1,891.75 | $78,657.37 | 14:57:11 25/02/2026 | |
| 266 | WBNB/UNI | $595.57 | $74,866.86 | 14:54:52 25/02/2026 | |
| 267 | UNI/GBP | $3.49 | $72,654.06 | 14:56:59 25/02/2026 | |
| 268 | UNI/USDT | $3.49 | $67,057.00 | 15:00:17 25/02/2026 | |
| 269 | UNI/EUR | $3.50 | $66,117.49 | 15:00:10 25/02/2026 | |
| 270 | UNI/USDT | $3.50 | $62,128.04 | 15:00:15 25/02/2026 | |
| 271 | UNI/USDT | $3.50 | $62,128.04 | 15:00:16 25/02/2026 | |
| 272 | UNI/USDT | $3.49 | $62,116.00 | 15:00:15 25/02/2026 | |
| 273 | UNI/USDC | $3.50 | $59,866.49 | 14:54:08 25/02/2026 | |
| 274 | UNI/USDT | $3.50 | $59,230.70 | 15:00:10 25/02/2026 | |
| 275 | UNI/USDC | $3.48 | $59,112.27 | 15:00:07 25/02/2026 | |
| 276 | UNI/BRL | $3.48 | $58,488.22 | 15:00:07 25/02/2026 | |
| 277 | UNI/USDC | $3.50 | $57,257.82 | 15:00:12 25/02/2026 | |
| 278 | UNI/USD | $3.49 | $55,918.15 | 14:59:53 25/02/2026 | |
| 279 | WMATIC/UNI | $0.1131 | $52,408.80 | 14:57:44 25/02/2026 | |
| 280 | UNI/WETH | $3.50 | $52,055.84 | 14:57:11 25/02/2026 | |
| 281 | UNI/USDC | $3.50 | $50,333.53 | 15:00:10 25/02/2026 | |
| 282 | UNI/PHP | $3.52 | $48,967.82 | 14:54:09 25/02/2026 | |
| 283 | UNI/EUR | $3.49 | $48,900.47 | 14:59:53 25/02/2026 | |
| 284 | UNI/USDC | $3.48 | $47,626.69 | 14:24:13 25/02/2026 | |
| 285 | UNI/USDT | $3.50 | $46,489.51 | 14:57:09 25/02/2026 | |
| 286 | UNI/USDT | $3.50 | $46,015.47 | 14:54:08 25/02/2026 | |
| 287 | UNI/USDT | $3.49 | $41,784.34 | 14:54:08 25/02/2026 | |
| 288 | UNI/USDT | $3.50 | $41,105.09 | 14:54:08 25/02/2026 | |
| 289 | UNI/USDT | $3.50 | $39,887.11 | 15:00:09 25/02/2026 | |
| 290 | UNI/EUR | $3.49 | $38,873.77 | 14:54:08 25/02/2026 | |
| 291 | UNI/USDC | $3.50 | $38,393.89 | 14:54:08 25/02/2026 | |
| 292 | UNI/GUSD | $3.46 | $37,960.54 | 14:57:26 25/02/2026 | |
| 293 | UNI/USDC | $3.46 | $37,960.54 | 14:57:26 25/02/2026 | |
| 294 | UNI/USDC | $3.50 | $35,383.48 | 14:54:07 25/02/2026 | |
| 295 | UNI/USDC | $3.50 | $35,248.00 | 14:57:10 25/02/2026 | |
| 296 | UNI/USD | $3.49 | $35,247.41 | 15:03:15 25/02/2026 | |
| 297 | UNI/USD | $3.50 | $35,239.60 | 14:54:08 25/02/2026 | |
| 298 | UNI/USDT | $3.50 | $34,005.93 | 14:57:12 25/02/2026 | |
| 299 | UNI/USDC | $3.50 | $33,434.48 | 14:56:54 25/02/2026 | |
| 300 | UNI/USDC | $3.50 | $30,802.17 | 14:57:35 25/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:13 25/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,215,375 với tỷ giá $3.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.