Uniswap UNI
Xếp hạng #24
10:54:00 01/09/2026
Giá Uniswap (UNI)
$5.37 6.51%
0.00006829 BTC
138,844 VND
Thấp: $4.98
Cao: $5.41
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $5.36 | $250,002,147 | 10:57:17 01/09/2026 |
| 2 |  Binance |
UNI/USDT | $5.36 | $216,923,608 | 10:54:16 01/09/2026 |
| 3 |  OrangeX |
UNI/USDT | $5.36 | $168,137,470 | 10:57:15 01/09/2026 |
| 4 |  WEEX |
UNI/USDT | $5.36 | $136,659,862 | 10:57:17 01/09/2026 |
| 5 |  CrypFine |
UNI/USDT | $5.36 | $127,849,955 | 10:57:15 01/09/2026 |
| 6 |  FameEX |
UNI/USDT | $5.36 | $110,713,285 | 10:57:19 01/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $5.36 | $93,968,783 | 10:57:15 01/09/2026 |
| 8 |  Echobit |
UNI/USDT | $5.36 | $90,024,660 | 10:57:16 01/09/2026 |
| 9 |  Websea |
UNI/USDT | $5.36 | $73,724,873 | 10:57:10 01/09/2026 |
| 10 |  BVOX |
UNI/USDT | $5.36 | $71,229,877 | 10:57:15 01/09/2026 |
| 11 |  CoinW |
UNI/USDT | $5.36 | $70,344,481 | 10:57:18 01/09/2026 |
| 12 |  Koinbay |
UNI/USDT | $5.36 | $68,128,476 | 10:57:19 01/09/2026 |
| 13 |  Ourbit |
UNI/USDT | $5.36 | $67,298,426 | 10:57:17 01/09/2026 |
| 14 |  Deepcoin |
UNI/USDT | $5.36 | $64,517,415 | 10:57:15 01/09/2026 |
| 15 |  Hibt |
UNI/USDT | $5.36 | $53,541,030 | 10:57:18 01/09/2026 |
| 16 |  Bybit |
UNI/USDT | $5.36 | $51,210,284 | 10:54:16 01/09/2026 |
| 17 |  Biconomy.com |
UNI/USDT | $5.36 | $41,674,701 | 10:57:15 01/09/2026 |
| 18 |  WhiteBIT |
UNI/USDT | $5.38 | $37,889,739 | 10:51:15 01/09/2026 |
| 19 | Binance |
UNI/USDT | $5.37 | $37,406,541 | 10:56:42 01/09/2026 |
| 20 |  Bitbase |
UNI/USDT | $5.38 | $36,431,729 | 10:48:17 01/09/2026 |
| 21 |  BingX |
UNI/USDT | $5.36 | $34,854,116 | 10:57:19 01/09/2026 |
| 22 |  Toobit |
UNI/USDT | $5.36 | $34,747,755 | 10:57:15 01/09/2026 |
| 23 | Websea |
UNI/USDT | $5.36 | $34,088,247 | 10:57:17 01/09/2026 |
| 24 | BVOX |
UNI/USDT | $5.36 | $33,425,196 | 10:57:10 01/09/2026 |
| 25 |  KuCoin |
UNI/USDT | $5.37 | $30,096,581 | 10:56:23 01/09/2026 |
| 26 |  MEXC |
UNI/USDT | $5.36 | $22,985,319 | 10:54:16 01/09/2026 |
| 27 |  Gate |
UNI/USDT | $5.35 | $21,758,539 | 10:54:19 01/09/2026 |
| 28 |  Hotcoin |
UNI/USDT | $5.36 | $21,368,108 | 10:57:27 01/09/2026 |
| 29 |  Hyperliquid |
UNI/USDC | $5.37 | $19,728,506 | 10:54:26 01/09/2026 |
| 30 |  BTCC |
UNI/USDT | $5.36 | $18,677,550 | 10:57:08 01/09/2026 |
| 31 |  BTSE |
UNI/USDT | $5.36 | $17,647,750 | 10:57:15 01/09/2026 |
| 32 |  Bitget |
UNI/USDT | $5.36 | $17,590,099 | 10:54:16 01/09/2026 |
| 33 |  Bitunix |
UNI/USDT | $5.36 | $16,320,467 | 10:57:17 01/09/2026 |
| 34 |  Zoomex |
UNI/USDT | $5.36 | $15,390,172 | 11:00:15 01/09/2026 |
| 35 |  XT.COM |
UNI/USDT | $5.36 | $14,890,039 | 10:57:12 01/09/2026 |
| 36 |  KCEX |
UNI/USDT | $5.36 | $14,426,792 | 10:57:15 01/09/2026 |
| 37 | Toobit |
UNI/USDT | $5.36 | $13,934,416 | 10:57:12 01/09/2026 |
| 38 |  OKX |
UNI/USDT | $5.37 | $13,705,022 | 10:56:24 01/09/2026 |
| 39 | WEEX |
UNI/USDT | $5.36 | $12,727,416 | 10:57:09 01/09/2026 |
| 40 |  Coinbase Exchange |
UNI/USD | $5.36 | $11,926,271 | 10:56:59 01/09/2026 |
| 41 |  Pionex |
UNI/ETH | $5.36 | $10,907,068 | 10:57:15 01/09/2026 |
| 42 | Tapbit |
UNI/USDT | $5.36 | $10,607,738 | 10:57:08 01/09/2026 |
| 43 |  Venus |
UNI/vUNI | $5.36 | $10,466,088 | 11:00:11 01/09/2026 |
| 44 | CoinUp.io |
UNI/USDT | $5.36 | $10,431,747 | 10:57:10 01/09/2026 |
| 45 |  Azbit |
UNI/USDT | $5.38 | $10,140,112 | 10:48:11 01/09/2026 |
| 46 | Ourbit |
UNI/USDT | $5.36 | $10,028,046 | 10:57:07 01/09/2026 |
| 47 | Bybit |
UNI/USDT | $5.37 | $9,872,621 | 10:54:10 01/09/2026 |
| 48 | KuCoin |
UNI/USDT | $5.36 | $9,824,692 | 10:54:19 01/09/2026 |
| 49 | OrangeX |
UNI/USDT | $5.36 | $9,629,817 | 10:57:11 01/09/2026 |
| 50 |  LBank |
UNI/USDT | $5.36 | $9,610,631 | 10:57:12 01/09/2026 |
| 51 |  Poloniex |
UNI/USDT | $5.36 | $9,396,555 | 10:59:23 01/09/2026 |
| 52 | LBank |
UNI/USDT | $5.36 | $9,312,043 | 10:57:16 01/09/2026 |
| 53 | Binance |
UNI/USDC | $5.36 | $9,072,216 | 10:54:16 01/09/2026 |
| 54 |  UZX |
UNI/USDT | $5.36 | $8,671,316 | 10:57:08 01/09/2026 |
| 55 | Gate |
UNI/USDT | $5.36 | $8,525,399 | 10:56:54 01/09/2026 |
| 56 |  YUBIT |
UNI/USDT | $5.36 | $8,401,944 | 10:57:15 01/09/2026 |
| 57 | WhiteBIT |
UNI/USDT | $5.38 | $7,722,555 | 10:51:07 01/09/2026 |
| 58 | BingX |
UNI/USDC | $5.36 | $6,510,455 | 10:57:19 01/09/2026 |
| 59 | YUBIT |
UNI/USDT | $5.36 | $6,083,639 | 10:57:11 01/09/2026 |
| 60 | Biconomy.com |
UNI/USDT | $5.36 | $6,028,893 | 10:57:09 01/09/2026 |
| 61 |  Phemex |
UNI/USDT | $5.36 | $5,826,102 | 10:57:16 01/09/2026 |
| 62 | CrypFine |
UNI/USDT | $5.36 | $5,329,616 | 10:57:11 01/09/2026 |
| 63 | CoinW |
UNI/USDT | $5.36 | $5,132,878 | 10:57:12 01/09/2026 |
| 64 | Binance |
UNI/USD | $5.36 | $4,363,322 | 10:54:50 01/09/2026 |
| 65 |  x.me Exchange |
UNI/USDT | $5.37 | $4,301,445 | 10:57:18 01/09/2026 |
| 66 | Hibt |
UNI/USDT | $5.36 | $4,114,957 | 10:57:08 01/09/2026 |
| 67 |  BiFinance |
UNI/USDT | $5.36 | $4,064,828 | 10:57:08 01/09/2026 |
| 68 | Bitget |
UNI/USDT | $5.36 | $3,680,381 | 10:55:07 01/09/2026 |
| 69 | Pionex |
UNI/USDT | $5.36 | $3,141,880 | 10:57:15 01/09/2026 |
| 70 |  Upbit |
UNI/KRW | $5.38 | $3,058,149 | 10:56:23 01/09/2026 |
| 71 |  BloFin |
UNI/USDT | $5.36 | $3,030,588 | 10:57:08 01/09/2026 |
| 72 | Zoomex |
UNI/USDT | $5.37 | $2,963,874 | 11:00:11 01/09/2026 |
| 73 | BTSE |
UNI/USDT | $5.36 | $2,961,176 | 10:57:11 01/09/2026 |
| 74 | Binance |
UNI/USDC | $5.37 | $2,869,375 | 10:56:42 01/09/2026 |
| 75 | Koinbay |
UNI/USDT | $5.36 | $2,669,884 | 10:57:22 01/09/2026 |
| 76 |  Kraken |
UNI/USD | $5.36 | $2,401,802 | 10:59:54 01/09/2026 |
| 77 | FameEX |
UNI/USDT | $5.36 | $2,341,039 | 10:57:08 01/09/2026 |
| 78 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,471.50 | $2,212,557 | 10:53:47 01/09/2026 |
| 79 | Echobit |
UNI/USDT | $5.36 | $1,933,254 | 10:57:08 01/09/2026 |
| 80 | OKX |
UNI/EUR | $5.36 | $1,770,171 | 10:56:24 01/09/2026 |
| 81 |  Aster |
UNI/USDT | $5.37 | $1,750,618 | 10:54:15 01/09/2026 |
| 82 | BloFin |
UNI/USDT | $5.36 | $1,724,759 | 10:57:16 01/09/2026 |
| 83 | Bitbase |
UNI/USDT | $5.42 | $1,637,609 | 10:45:07 01/09/2026 |
| 84 |  Bitvavo |
UNI/EUR | $5.36 | $1,606,348 | 10:57:12 01/09/2026 |
| 85 | Hotcoin |
UNI/USDT | $5.38 | $1,580,655 | 10:54:11 01/09/2026 |
| 86 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.36 | $1,544,100 | 10:53:47 01/09/2026 |
| 87 | WhiteBIT |
UNI/WBT | $5.37 | $1,511,581 | 10:51:07 01/09/2026 |
| 88 |  CoinChief |
UNI/USDT | $5.36 | $1,410,500 | 10:57:11 01/09/2026 |
| 89 | BingX |
UNI/USDT | $5.36 | $1,391,225 | 10:57:07 01/09/2026 |
| 90 |  Bitstamp by Robinhood |
UNI/USD | $5.36 | $1,371,642 | 10:59:23 01/09/2026 |
| 91 |  HTX |
UNI/USDT | $5.36 | $1,282,655 | 10:59:24 01/09/2026 |
| 92 | Uniswap v3 (Ethereum) |
UNI/WETH | $5.37 | $1,281,850 | 10:59:35 01/09/2026 |
| 93 | MEXC |
UNI/USDT | $5.38 | $1,231,122 | 10:48:07 01/09/2026 |
| 94 | Toobit |
UNI/USDC | $5.36 | $1,152,543 | 10:57:15 01/09/2026 |
| 95 | HTX |
UNI/USDT | $5.22 | $1,065,799 | 10:06:24 01/09/2026 |
| 96 | WhiteBIT |
UNI/USDC | $5.39 | $1,065,614 | 10:51:07 01/09/2026 |
| 97 | Phemex |
UNI/USDT | $5.36 | $1,065,089 | 10:57:10 01/09/2026 |
| 98 | Bitunix |
UNI/USDT | $5.36 | $1,040,112 | 10:57:09 01/09/2026 |
| 99 | WhiteBIT |
UNI/TRY | $5.38 | $1,008,599 | 10:51:07 01/09/2026 |
| 100 |  Lighter |
UNI/USDC | $5.37 | $919,018 | 10:57:15 01/09/2026 |
| 101 |  CoinEx |
UNI/USDT | $5.37 | $913,173 | 10:57:15 01/09/2026 |
| 102 | Uniswap v4 (Ethereum) |
UNI/USDC | $5.36 | $866,339 | 10:58:59 01/09/2026 |
| 103 | x.me Exchange |
UNI/USDT | $5.36 | $862,579 | 10:57:10 01/09/2026 |
| 104 |  Paribu |
UNI/TRY | $5.36 | $841,802 | 11:02:53 01/09/2026 |
| 105 | Binance |
UNI/TRY | $5.36 | $796,814 | 10:56:42 01/09/2026 |
| 106 |  Bithumb |
UNI/KRW | $5.33 | $736,446 | 10:59:53 01/09/2026 |
| 107 | Kraken |
UNI/EUR | $5.36 | $717,974 | 10:59:24 01/09/2026 |
| 108 | Bitbase |
UNI/USDC | $5.37 | $693,311 | 10:48:17 01/09/2026 |
| 109 |  Bit2Me |
UNI/EUR | $5.36 | $691,168 | 10:57:07 01/09/2026 |
| 110 | Phemex |
UNI/USDC | $5.35 | $689,437 | 10:57:16 01/09/2026 |
| 111 | KCEX |
UNI/USDT | $5.36 | $652,591 | 10:57:12 01/09/2026 |
| 112 | Deepcoin |
UNI/USDT | $5.36 | $611,773 | 10:57:11 01/09/2026 |
| 113 | Uniswap v3 (Ethereum) |
UNI/USDT | $5.36 | $606,638 | 10:58:59 01/09/2026 |
| 114 | Bitunix |
UNI/USDC | $5.36 | $601,963 | 10:57:17 01/09/2026 |
| 115 | OKX |
UNI/USDC | $5.37 | $518,174 | 10:56:24 01/09/2026 |
| 116 |  MGBX |
UNI/USDT | $5.36 | $470,908 | 10:57:09 01/09/2026 |
| 117 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $693.51 | $432,200 | 10:56:47 01/09/2026 |
| 118 |  Backpack Exchange |
UNI/USDC | $5.37 | $406,500 | 10:57:15 01/09/2026 |
| 119 | Bitbase |
UNI/USDC | $5.42 | $382,378 | 10:45:07 01/09/2026 |
| 120 |  Binance TR |
UNI/TRY | $5.36 | $360,175 | 10:57:13 01/09/2026 |
| 121 |  BigONE |
UNI/USDT | $5.36 | $348,318 | 10:54:11 01/09/2026 |
| 122 | Gate |
UNI/USDT | $5.37 | $344,008 | 10:54:50 01/09/2026 |
| 123 |  PointPay |
UNI/USDT | $5.38 | $343,270 | 10:51:08 01/09/2026 |
| 124 | Gate |
UNI/USDC | $5.37 | $333,348 | 10:56:24 01/09/2026 |
| 125 |  Bitfinex |
UNI/USD | $5.37 | $322,095 | 10:59:23 01/09/2026 |
| 126 | Biconomy.com |
UNI/USDC | $5.36 | $312,622 | 10:57:09 01/09/2026 |
| 127 |  Uniswap v2 |
UNI/WETH | $5.35 | $308,088 | 10:55:35 01/09/2026 |
| 128 | XT.COM |
UNI/USDC | $5.36 | $286,958 | 10:57:12 01/09/2026 |
| 129 | Binance |
UNI/BTC | $5.37 | $269,428 | 10:56:42 01/09/2026 |
| 130 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,472.76 | $212,406 | 10:53:37 01/09/2026 |
| 131 |  SecondBTC |
UNI/USDT | $5.37 | $203,342 | 11:00:07 01/09/2026 |
| 132 |  BtcTurk | Kripto |
UNI/TRY | $5.35 | $187,190 | 10:59:23 01/09/2026 |
| 133 | Pionex |
UNI/USDT | $5.36 | $164,688 | 10:57:12 01/09/2026 |
| 134 | MEXC |
UNI/USDC | $5.36 | $153,094 | 10:54:16 01/09/2026 |
| 135 | Coinbase Exchange |
UNI/EUR | $5.36 | $125,209 | 10:56:29 01/09/2026 |
| 136 | Uniswap v3 (Ethereum) |
UNI/WBTC | $5.36 | $118,828 | 10:53:35 01/09/2026 |
| 137 | WhiteBIT |
UNI/EUR | $5.38 | $105,184 | 10:51:07 01/09/2026 |
| 138 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08868 | $98,404.01 | 10:45:47 01/09/2026 |
| 139 | BingX |
UNI/USDC | $5.36 | $87,401.49 | 10:57:07 01/09/2026 |
| 140 |  Crypto.com Exchange |
UNI/USD | $5.38 | $86,902.73 | 10:54:08 01/09/2026 |
| 141 | Bitfinex |
UNI/USDT | $5.36 | $84,511.36 | 10:59:23 01/09/2026 |
| 142 | CoinEx |
UNI/USDT | $5.37 | $79,324.92 | 10:59:53 01/09/2026 |
| 143 |  Binance TH |
UNI/USDT | $5.36 | $74,798.96 | 10:57:08 01/09/2026 |
| 144 | BtcTurk | Kripto |
UNI/USDT | $5.36 | $70,749.48 | 10:59:23 01/09/2026 |
| 145 |  Bitkub |
UNI/THB | $5.36 | $69,131.07 | 10:57:11 01/09/2026 |
| 146 |  Bitso |
UNI/USD | $5.37 | $67,991.66 | 10:59:25 01/09/2026 |
| 147 |  Bitrue |
UNI/USDC | $5.36 | $63,440.38 | 10:57:09 01/09/2026 |
| 148 | Bitstamp by Robinhood |
UNI/EUR | $5.37 | $60,181.59 | 10:59:23 01/09/2026 |
| 149 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.37 | $59,348.11 | 10:47:47 01/09/2026 |
| 150 | MEXC |
UNI/USD1 | $4.95 | $58,426.23 | 14:03:16 30/08/2026 |
| 151 |  Uniswap v3 (BSC) |
WBNB/UNI | $694.22 | $58,214.70 | 10:58:58 01/09/2026 |
| 152 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,471.31 | $57,655.03 | 10:53:39 01/09/2026 |
| 153 | PancakeSwap v3 (BSC) |
WBNB/UNI | $694.03 | $57,505.42 | 10:53:34 01/09/2026 |
| 154 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $691.11 | $56,622.23 | 10:58:16 01/09/2026 |
| 155 | MEXC |
UNI/USD1 | $5.39 | $54,779.76 | 10:48:07 01/09/2026 |
| 156 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,472.84 | $51,572.23 | 10:53:37 01/09/2026 |
| 157 |  Gemini |
UNI/USD | $5.36 | $50,668.77 | 10:59:54 01/09/2026 |
| 158 | Bitrue |
UNI/USDT | $5.36 | $49,563.80 | 10:57:09 01/09/2026 |
| 159 | WEEX |
UNI/USDC | $5.36 | $49,254.19 | 10:57:09 01/09/2026 |
| 160 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $5.35 | $47,226.62 | 10:53:35 01/09/2026 |
| 161 | Uniswap v3 (BSC) |
USDT/UNI | $1.0000 | $46,618.64 | 10:53:34 01/09/2026 |
| 162 | Coinbase Exchange |
UNI/GBP | $5.42 | $43,498.80 | 10:56:59 01/09/2026 |
| 163 | Bybit |
UNI/USDC | $5.40 | $40,027.76 | 10:54:10 01/09/2026 |
| 164 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9995 | $35,931.12 | 10:53:35 01/09/2026 |
| 165 | Bitget |
UNI/USDC | $5.37 | $28,803.31 | 10:55:07 01/09/2026 |
| 166 | MEXC |
UNI/USDC | $5.38 | $27,320.93 | 10:48:07 01/09/2026 |
| 167 | OKX |
UNI/USD | $5.36 | $27,275.99 | 10:56:53 01/09/2026 |
| 168 | Crypto.com Exchange |
UNI/USDT | $5.38 | $23,204.80 | 10:54:08 01/09/2026 |
| 169 | Kraken |
UNI/XBT | $5.36 | $22,825.94 | 10:59:24 01/09/2026 |
| 170 | Binance |
UNI/U | $5.42 | $20,197.73 | 10:56:42 01/09/2026 |
| 171 | Coinbase Exchange |
UNI/BTC | $5.36 | $19,884.37 | 10:56:59 01/09/2026 |
| 172 | Uniswap v4 (Ethereum) |
UNI/CRV | $5.42 | $18,223.57 | 10:39:11 01/09/2026 |
| 173 | Uniswap v3 (Arbitrum) |
LINK/UNI | $11.32 | $17,669.27 | 10:39:13 01/09/2026 |
| 174 | Uniswap v3 (Ethereum) |
UNI/LINK | $5.37 | $17,546.62 | 10:54:23 01/09/2026 |
| 175 | Uniswap v4 (Ethereum) |
UNI/USDT | $5.35 | $17,077.04 | 10:53:35 01/09/2026 |
| 176 |  HashKey Exchange |
UNI/USD | $5.35 | $16,009.75 | 10:57:08 01/09/2026 |
| 177 |  CEX.IO |
UNI/USDT | $5.38 | $15,797.56 | 10:48:11 01/09/2026 |
| 178 | Paribu |
UNI/USDT | $5.27 | $15,717.86 | 10:57:23 01/09/2026 |
| 179 | OKX |
UNI/TRY | $5.38 | $14,786.05 | 10:56:24 01/09/2026 |
| 180 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $5.43 | $12,975.58 | 10:39:11 01/09/2026 |
| 181 | Uniswap v4 (Ethereum) |
UNI/AAVE | $5.40 | $12,913.78 | 10:38:47 01/09/2026 |
| 182 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $11,113.59 | 10:53:36 01/09/2026 |
| 183 | PancakeSwap v3 (BSC) |
USDC/UNI | $0.9857 | $10,952.74 | 10:43:15 01/09/2026 |
| 184 | Uniswap v3 (Ethereum) |
UNI/USDC | $5.37 | $10,708.33 | 10:54:23 01/09/2026 |
| 185 |  Korbit |
UNI/KRW | $5.36 | $9,995.76 | 10:57:07 01/09/2026 |
| 186 | Uniswap v3 (Polygon) |
UNI/USDT | $5.37 | $9,599.52 | 10:53:37 01/09/2026 |
| 187 |  De¹ |
XAUT/UNI | $4,568.64 | $8,314.93 | 17:18:09 28/08/2026 |
| 188 | Lighter |
UNI/USDC | $5.24 | $8,220.34 | 10:57:11 01/09/2026 |
| 189 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09210 | $8,109.99 | 10:49:13 01/09/2026 |
| 190 | Uniswap v3 (BSC) |
CAKE/UNI | $1.86 | $6,924.93 | 10:53:34 01/09/2026 |
| 191 | Azbit |
UNI/BTC | $5.40 | $6,870.28 | 10:48:11 01/09/2026 |
| 192 |  Raydium |
UNI/USDC | $5.34 | $6,634.56 | 10:36:59 01/09/2026 |
| 193 | MEXC |
UNI/ETH | $5.40 | $6,602.15 | 10:48:07 01/09/2026 |
| 194 |  Mercado Bitcoin |
UNI/BRL | $5.39 | $6,341.73 | 10:57:07 01/09/2026 |
| 195 | PancakeSwap v2 (BSC) |
VIN/UNI | $1.33 | $6,222.00 | 10:43:16 01/09/2026 |
| 196 | Crypto.com Exchange |
UNI/USD | $5.40 | $6,218.01 | 10:48:17 01/09/2026 |
| 197 |  Everything.inc |
UNI/USDT | $5.36 | $6,114.13 | 10:57:08 01/09/2026 |
| 198 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $2,458.11 | $6,082.76 | 10:55:52 01/09/2026 |
| 199 | Uniswap v3 (Ethereum) |
UNI/DAI | $5.41 | $5,781.32 | 10:39:35 01/09/2026 |
| 200 | Uniswap v3 (BSC) |
WBNB/UNI | $684.82 | $5,690.21 | 10:43:15 01/09/2026 |
| 201 | De¹ |
TORN/UNI | $7.04 | $5,669.87 | 10:57:13 01/09/2026 |
| 202 |  Indodax |
UNI/IDR | $5.42 | $5,615.68 | 11:02:23 01/09/2026 |
| 203 |  Binance.US |
UNI/USDT | $5.40 | $5,515.62 | 10:59:53 01/09/2026 |
| 204 | Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9951 | $5,109.36 | 10:55:52 01/09/2026 |
| 205 |  WOO X |
UNI/USDT | $5.36 | $4,738.94 | 11:00:18 01/09/2026 |
| 206 |  ShibaSwap |
UNI/WETH | $5.36 | $4,097.04 | 10:54:47 01/09/2026 |
| 207 |  Uniswap v4 (BSC) |
BNB/UNI | $693.85 | $4,056.81 | 10:53:33 01/09/2026 |
| 208 |  Uniswap v4 (Polygon) |
WETH/UNI | $2,466.10 | $4,041.45 | 10:49:16 01/09/2026 |
| 209 | Uniswap v4 (BSC) |
BNB/UNI | $693.53 | $3,813.62 | 10:53:32 01/09/2026 |
| 210 |  Coinone |
UNI/KRW | $5.42 | $3,581.15 | 10:59:53 01/09/2026 |
| 211 |  Tokocrypto |
UNI/USDT | $5.36 | $2,947.60 | 10:57:12 01/09/2026 |
| 212 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3529 | $2,920.55 | 10:39:09 01/09/2026 |
| 213 | CoinEx |
UNI/USDC | $5.36 | $2,752.27 | 10:59:23 01/09/2026 |
| 214 | PancakeSwap v3 (BSC) |
USDT/UNI | $0.9858 | $2,706.50 | 10:43:15 01/09/2026 |
| 215 | Uniswap v2 |
UNI/CRV | $5.38 | $2,468.92 | 10:58:23 01/09/2026 |
| 216 | Uniswap v3 (Polygon) |
LINK/UNI | $11.38 | $2,153.70 | 10:39:13 01/09/2026 |
| 217 | Uniswap v4 (BSC) |
UNI/AAVE | $5.40 | $2,134.40 | 10:39:13 01/09/2026 |
| 218 |  Raydium (CLMM) |
WETH/UNI | $2,519.71 | $2,049.77 | 22:29:48 31/08/2026 |
| 219 | CoinEx |
UNI/BTC | $5.36 | $1,882.17 | 10:59:53 01/09/2026 |
| 220 |  Bancor Network |
UNI/BNT | $4.95 | $1,783.87 | 10:57:12 01/09/2026 |
| 221 |  SushiSwap (Ethereum) |
UNI/WETH | $5.37 | $1,783.28 | 10:51:59 01/09/2026 |
| 222 | Uniswap v4 (BSC) |
CAKE/UNI | $1.84 | $1,774.23 | 10:43:14 01/09/2026 |
| 223 |  Biswap v2 |
WBNB/UNI | $693.15 | $1,660.73 | 10:59:03 01/09/2026 |
| 224 |  Dfyn Network |
WETH/UNI | $2,470.33 | $1,562.80 | 10:53:46 01/09/2026 |
| 225 |  QuickSwap |
WETH/UNI | $2,467.96 | $1,362.29 | 10:49:57 01/09/2026 |
| 226 | PancakeSwap v2 (BSC) |
YFSX/UNI | $1,661.62 | $1,250.62 | 10:39:22 01/09/2026 |
| 227 | Tokocrypto |
UNI/USDC | $5.36 | $1,215.92 | 10:57:12 01/09/2026 |
| 228 | Binance |
UNI/USD1 | $5.24 | $1,138.99 | 10:56:42 01/09/2026 |
| 229 |  MDEX (BSC) |
UNI/BUSD | $5.37 | $1,011.83 | 10:53:33 01/09/2026 |
| 230 | Uniswap v4 (Ethereum) |
UNI/USDC | $5.41 | $943.41 | 10:40:11 01/09/2026 |
| 231 | CEX.IO |
UNI/USD | $5.38 | $933.57 | 10:48:11 01/09/2026 |
| 232 | Uniswap v3 (Arbitrum) |
UNI/USDT | $5.35 | $876.00 | 10:54:26 01/09/2026 |
| 233 | Uniswap v3 (Ethereum) |
UNI/SHIB | $5.10 | $809.54 | 19:19:59 30/08/2026 |
| 234 | Uniswap v3 (Arbitrum) |
AAVE/UNI | $123.84 | $771.22 | 10:45:03 01/09/2026 |
| 235 | Uniswap v4 (Arbitrum) |
AAVE/UNI | $123.26 | $735.75 | 10:42:29 01/09/2026 |
| 236 | Uniswap v4 (Ethereum) |
UNI/CBBTC | $5.21 | $717.91 | 06:35:47 31/08/2026 |
| 237 | PancakeSwap v3 (BSC) |
CAKE/UNI | $1.86 | $689.42 | 10:53:42 01/09/2026 |
| 238 |  Uniswap v3 (Unichain) |
WETH/UNI | $2,464.91 | $563.30 | 10:49:27 01/09/2026 |
| 239 | Backpack Exchange |
UNI/USDC | $5.40 | $547.98 | 10:57:07 01/09/2026 |
| 240 | Uniswap v4 (Ethereum) |
UNI/WBTC | $5.38 | $506.98 | 10:54:11 01/09/2026 |
| 241 | Uniswap v4 (Polygon) |
POL/UNI | $0.09166 | $468.77 | 03:24:46 01/09/2026 |
| 242 | Uniswap v2 |
UNI/LINK | $5.38 | $449.64 | 10:38:47 01/09/2026 |
| 243 | Uniswap v2 |
UNI/USDC | $5.40 | $438.33 | 10:39:47 01/09/2026 |
| 244 | Binance.US |
UNI/USD | $5.34 | $419.67 | 10:59:53 01/09/2026 |
| 245 |  DeFi Swap |
UNI/WETH | $5.37 | $355.79 | 10:39:23 01/09/2026 |
| 246 | Uniswap v2 |
UNI/USDT | $5.39 | $269.11 | 10:51:59 01/09/2026 |
| 247 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,453.53 | $249.43 | 10:43:14 01/09/2026 |
| 248 | Uniswap v2 |
UNI/DAI | $5.38 | $241.82 | 10:48:35 01/09/2026 |
| 249 | Uniswap v3 (Unichain) |
USDC/UNI | $0.9963 | $230.09 | 10:38:38 01/09/2026 |
| 250 | Uniswap v4 (Ethereum) |
UNI/USDT | $5.38 | $213.08 | 10:42:59 01/09/2026 |
| 251 | Uniswap v3 (Ethereum) |
UNI/ZIK | $5.40 | $163.23 | 10:45:23 01/09/2026 |
| 252 | Uniswap v2 |
UNI/USDP | $5.36 | $157.87 | 10:35:23 01/09/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,627.92 | $137.43 | 09:20:47 27/08/2026 |
| 254 |  BabySwap |
USDT/UNI | $0.9984 | $133.98 | 10:55:22 01/09/2026 |
| 255 | Uniswap v4 (BSC) |
USDT/UNI | $0.9955 | $110.89 | 10:38:15 01/09/2026 |
| 256 | Uniswap v4 (BSC) |
USDT/UNI | $0.9926 | $106.12 | 10:38:17 01/09/2026 |
| 257 | Uniswap v4 (Ethereum) |
UNI/WBTC | $5.34 | $86.12 | 10:37:35 01/09/2026 |
| 258 |  JulSwap |
WBNB/UNI | $693.28 | $70.48 | 10:55:05 01/09/2026 |
| 259 |  Honeyswap |
UNI/wxDai | $4.67 | $67.26 | 10:35:15 01/09/2026 |
| 260 | Bitrue |
UNI/BTC | $5.40 | $58.30 | 10:57:09 01/09/2026 |
| 261 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.86 | $57.15 | 10:53:01 01/09/2026 |
| 262 | QuickSwap |
WMATIC/UNI | $0.09222 | $50.29 | 10:45:04 01/09/2026 |
| 263 | CEX.IO |
UNI/EUR | $5.39 | $46.35 | 10:48:11 01/09/2026 |
| 264 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $5.37 | $45.24 | 10:39:23 01/09/2026 |
| 265 | Uniswap v4 (Ethereum) |
UNI/LINK | $5.38 | $43.63 | 10:44:23 01/09/2026 |
| 266 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $5.34 | $38.92 | 10:38:15 01/09/2026 |
| 267 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.08900 | $29.04 | 10:41:23 01/09/2026 |
| 268 |  Uniswap v2 (BSC) |
VIN/UNI | $1.34 | $24.77 | 10:39:14 01/09/2026 |
| 269 |  SushiSwap (Polygon) |
USDC.e/UNI | $1.00 | $23.84 | 10:37:28 01/09/2026 |
| 270 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,469.66 | $21.95 | 10:44:33 01/09/2026 |
| 271 | CEX.IO |
UNI/USDC | $5.38 | $20.92 | 10:48:11 01/09/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/WETH | $5.37 | $15.17 | 10:39:23 01/09/2026 |
| 273 | PancakeSwap v3 (BSC) |
HBX/UNI | $0.0001509 | $11.45 | 10:53:34 01/09/2026 |
| 274 |  SushiSwap (Arbitrum) |
WETH/UNI | $2,476.55 | $8.26 | 10:44:33 01/09/2026 |
| 275 | Uniswap v3 (Arbitrum) |
UNI/USDT | $5.29 | $5.47 | 10:39:10 01/09/2026 |
| 276 | Uniswap v4 (Ethereum) |
UNI/AAVE | $5.09 | $2.59 | 00:50:59 31/08/2026 |
| 277 | Uniswap v3 (BSC) |
ETC/UNI | $8.15 | $1.55 | 21:15:09 31/08/2026 |
| 278 | Uniswap v4 (BSC) |
ETH/UNI | $2,488.05 | $0.3397 | 10:42:50 01/09/2026 |
| 279 | Upbit |
UNI/BTC | $5.25 | $0 | 10:56:23 01/09/2026 |
| 280 | Upbit |
UNI/USDT | $4.98 | $0 | 10:56:23 01/09/2026 |
| 281 | WOO X |
UNI/USDT | $5.36 | $0 | 10:57:07 01/09/2026 |
| 282 | Aster |
UNI/USD | $5.37 | $0 | 10:54:15 01/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 01/09/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,002,147 với tỷ giá $5.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.