Uniswap UNI
Xếp hạng #22
15:24:00 26/10/2026
Giá Uniswap (UNI)
$6.93 2.82%
0.00008679 BTC
180,203 VND
Thấp: $6.65
Cao: $7.01
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.93 | $1,393,763,237 | 15:01:10 26/10/2026 |
| 2 |  Ulink |
UNI/USDT | $6.94 | $1,393,104,091 | 15:00:10 26/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.94 | $416,315,838 | 15:00:16 26/10/2026 |
| 4 |  FameEX |
UNI/USDT | $6.94 | $341,542,343 | 14:57:17 26/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.94 | $287,103,345 | 14:45:16 26/10/2026 |
| 6 |  Binance |
UNI/USDT | $6.92 | $120,359,392 | 14:54:17 26/10/2026 |
| 7 | CEEX exchange |
UNI/USDT | $6.93 | $103,555,662 | 15:00:09 26/10/2026 |
| 8 |  ASTX |
UNI/USDT | $6.94 | $96,478,672 | 15:00:16 26/10/2026 |
| 9 |  OrangeX |
UNI/USDT | $6.93 | $93,529,990 | 14:57:15 26/10/2026 |
| 10 |  BASEKX |
UNI/USDT | $6.94 | $93,345,219 | 15:00:16 26/10/2026 |
| 11 |  Tapbit |
UNI/USDT | $6.94 | $91,536,294 | 14:57:15 26/10/2026 |
| 12 |  CrypFine |
UNI/USDT | $6.94 | $88,839,693 | 14:57:16 26/10/2026 |
| 13 |  WEEX |
UNI/USDT | $6.94 | $71,422,567 | 14:57:17 26/10/2026 |
| 14 |  Blockfinex |
UNI/USDT | $7.27 | $70,280,018 | 09:42:15 22/10/2026 |
| 15 |  KTX |
UNI/USDT | $6.94 | $60,486,500 | 15:00:16 26/10/2026 |
| 16 |  TruBit Pro Exchange |
UNI/USDT | $6.94 | $59,996,664 | 14:57:15 26/10/2026 |
| 17 |  Echobit |
UNI/USDT | $6.94 | $53,284,738 | 14:57:16 26/10/2026 |
| 18 |  AstralX |
UNI/USDT | $6.94 | $45,605,608 | 14:57:10 26/10/2026 |
| 19 |  BingX |
UNI/USDT | $6.94 | $44,163,439 | 14:57:17 26/10/2026 |
| 20 |  Websea |
UNI/USDT | $6.94 | $41,902,725 | 14:57:12 26/10/2026 |
| 21 |  Koinbay |
UNI/USDT | $6.94 | $39,324,127 | 14:48:15 26/10/2026 |
| 22 |  Deepcoin |
UNI/USDT | $6.94 | $39,278,633 | 14:57:15 26/10/2026 |
| 23 |  idax exchange |
UNI/USDT | $6.94 | $38,942,254 | 15:00:17 26/10/2026 |
| 24 |  CoinW |
UNI/USDT | $6.94 | $37,643,473 | 14:57:16 26/10/2026 |
| 25 |  Hibt |
UNI/USDT | $6.94 | $37,050,550 | 14:57:18 26/10/2026 |
| 26 |  Ourbit |
UNI/USDT | $6.94 | $36,578,740 | 14:57:17 26/10/2026 |
| 27 |  Batonex |
UNI/USDT | $6.94 | $35,996,947 | 14:57:16 26/10/2026 |
| 28 |  IBIT Global |
UNI/USDT | $6.93 | $30,195,806 | 15:00:17 26/10/2026 |
| 29 |  BiKing |
UNI/USDT | $6.94 | $29,897,911 | 15:00:16 26/10/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $6.94 | $23,111,313 | 14:57:15 26/10/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $6.93 | $22,145,848 | 14:57:15 26/10/2026 |
| 32 |  Aivora Exchange |
UNI/USDT | $6.94 | $21,606,255 | 15:00:16 26/10/2026 |
| 33 | Binance |
UNI/USDT | $6.95 | $21,333,475 | 14:56:42 26/10/2026 |
| 34 | Websea |
UNI/USDT | $6.94 | $20,667,590 | 15:00:17 26/10/2026 |
| 35 |  Bybit |
UNI/USDT | $6.92 | $20,563,151 | 14:54:16 26/10/2026 |
| 36 | AstralX |
UNI/USDT | $6.94 | $19,405,015 | 14:57:15 26/10/2026 |
| 37 |  MEXC |
UNI/USDT | $6.92 | $19,334,330 | 14:54:15 26/10/2026 |
| 38 |  Buzzex |
UNI/USDT | $6.94 | $18,809,609 | 14:57:07 26/10/2026 |
| 39 |  EasiCoin |
UNI/USDT | $6.93 | $18,164,106 | 15:00:16 26/10/2026 |
| 40 |  BlockFin |
UNI/USDT | $6.94 | $17,815,576 | 15:00:15 26/10/2026 |
| 41 |  BVOX |
UNI/USDT | $6.93 | $16,143,041 | 14:54:15 26/10/2026 |
| 42 |  KuCoin |
UNI/USDT | $6.94 | $15,796,093 | 14:56:53 26/10/2026 |
| 43 | Binance |
UNI/USDC | $6.91 | $15,573,316 | 14:54:17 26/10/2026 |
| 44 |  OneBullEx |
UNI/USDT | $6.94 | $15,262,413 | 15:00:15 26/10/2026 |
| 45 |  Hyperliquid |
UNI/USDC | $6.93 | $14,553,299 | 14:54:26 26/10/2026 |
| 46 |  DigiFinex |
UNI/USDT | $6.94 | $13,966,464 | 14:57:16 26/10/2026 |
| 47 |  Gate |
UNI/USDT | $6.92 | $13,528,299 | 14:54:20 26/10/2026 |
| 48 |  Toobit |
UNI/USDT | $6.94 | $13,144,856 | 14:57:16 26/10/2026 |
| 49 |  Hotcoin |
UNI/USDT | $6.94 | $12,152,890 | 14:57:20 26/10/2026 |
| 50 |  SuperEx |
UNI/USDT | $6.95 | $11,251,567 | 15:00:09 26/10/2026 |
| 51 | CoinUp.io |
UNI/USDT | $6.95 | $11,126,084 | 14:48:09 26/10/2026 |
| 52 |  AEGET |
UNI/USDT | $6.94 | $11,008,405 | 15:00:16 26/10/2026 |
| 53 |  BTCC |
UNI/USDT | $6.92 | $10,666,240 | 14:57:10 26/10/2026 |
| 54 |  4E |
UNI/USDT | $6.94 | $10,559,581 | 14:57:10 26/10/2026 |
| 55 |  Bitunix |
UNI/USDT | $6.94 | $9,034,161 | 14:45:18 26/10/2026 |
| 56 |  Tebbit |
UNI/USDT | $6.94 | $8,535,548 | 15:00:08 26/10/2026 |
| 57 |  XT.COM |
UNI/USDT | $6.94 | $8,534,475 | 14:57:10 26/10/2026 |
| 58 |  KCEX |
UNI/USDT | $6.94 | $8,472,457 | 14:57:15 26/10/2026 |
| 59 |  BiFinance |
UNI/USDT | $6.94 | $8,194,974 | 14:57:07 26/10/2026 |
| 60 | WhiteBIT |
UNI/USDT | $6.93 | $8,093,071 | 14:57:10 26/10/2026 |
| 61 |  Bitget |
UNI/USDT | $6.92 | $7,828,049 | 14:54:15 26/10/2026 |
| 62 |  Cofinex |
UNI/USDT | $6.93 | $7,824,074 | 15:00:15 26/10/2026 |
| 63 |  Azbit |
UNI/USDT | $6.94 | $7,766,915 | 14:57:07 26/10/2026 |
| 64 |  WOO X Pro |
UNI/USDT | $6.94 | $7,454,979 | 15:00:15 26/10/2026 |
| 65 |  BitGW Exchange |
UNI/USDT | $6.94 | $6,681,856 | 15:00:10 26/10/2026 |
| 66 |  Pionex |
UNI/USDT | $6.94 | $6,600,077 | 14:57:16 26/10/2026 |
| 67 |  BitradeX |
UNI/USDT | $6.94 | $6,531,623 | 14:57:15 26/10/2026 |
| 68 | WEEX |
UNI/USDT | $6.94 | $6,458,704 | 14:57:09 26/10/2026 |
| 69 | Pionex |
UNI/ETH | $6.94 | $6,450,985 | 14:57:16 26/10/2026 |
| 70 |  Gems Trade |
UNI/USDT | $6.94 | $6,379,469 | 15:00:09 26/10/2026 |
| 71 |  OKX |
UNI/USDT | $6.94 | $6,378,508 | 14:56:24 26/10/2026 |
| 72 |  YUBIT |
UNI/USDT | $6.94 | $6,365,524 | 14:57:15 26/10/2026 |
| 73 | Ourbit |
UNI/USDT | $6.94 | $6,275,801 | 14:57:10 26/10/2026 |
| 74 | DigiFinex |
UNI/USDT | $6.92 | $6,213,371 | 14:54:07 26/10/2026 |
| 75 |  Zoomex |
UNI/USDT | $6.91 | $6,168,822 | 14:54:15 26/10/2026 |
| 76 | Tapbit |
UNI/USDT | $6.94 | $6,114,698 | 14:57:07 26/10/2026 |
| 77 | Gate |
UNI/USDT | $6.94 | $5,731,303 | 14:56:25 26/10/2026 |
| 78 |  Bitbaby |
UNI/USDT | $6.94 | $5,691,159 | 15:00:21 26/10/2026 |
| 79 | OrangeX |
UNI/USDT | $6.94 | $5,678,658 | 14:57:11 26/10/2026 |
| 80 |  Poloniex |
UNI/USDT | $6.94 | $5,655,296 | 14:59:23 26/10/2026 |
| 81 | Toobit |
UNI/USDT | $6.94 | $5,465,137 | 14:57:11 26/10/2026 |
| 82 | IBIT Global |
UNI/USDT | $6.94 | $5,355,059 | 15:00:07 26/10/2026 |
| 83 | BlockFin |
UNI/USDT | $6.94 | $5,226,890 | 15:00:11 26/10/2026 |
| 84 |  UZX |
UNI/USDT | $6.94 | $4,971,926 | 14:57:10 26/10/2026 |
| 85 |  SunX |
UNI/USDT | $7.25 | $4,918,261 | 15:00:16 26/10/2026 |
| 86 |  Cryptomus |
UNI/USDT | $6.94 | $4,793,447 | 15:00:07 26/10/2026 |
| 87 |  LBank |
UNI/USDT | $6.94 | $4,779,750 | 14:57:16 26/10/2026 |
| 88 | BingX |
UNI/USDC | $6.94 | $4,603,605 | 14:57:17 26/10/2026 |
| 89 | YUBIT |
UNI/USDT | $6.94 | $4,387,684 | 14:57:10 26/10/2026 |
| 90 | BiKing |
UNI/USDT | $6.94 | $4,270,251 | 15:00:07 26/10/2026 |
| 91 |  AlphaX |
UNI/USDT | $6.93 | $4,068,508 | 15:00:17 26/10/2026 |
| 92 |  Phemex |
UNI/USDT | $6.93 | $4,011,672 | 14:57:16 26/10/2026 |
| 93 | LBank |
UNI/USDT | $6.94 | $3,876,917 | 14:57:11 26/10/2026 |
| 94 |  GroveX |
UNI/USDT | $6.94 | $3,847,786 | 15:00:10 26/10/2026 |
| 95 | Tebbit |
UNI/USDT | $6.94 | $3,669,795 | 15:00:17 26/10/2026 |
| 96 | Biconomy.com |
UNI/USDT | $6.94 | $3,645,952 | 14:57:11 26/10/2026 |
| 97 |  NEX Exchange |
UNI/USDT | $6.94 | $3,599,575 | 15:00:08 26/10/2026 |
| 98 | CoinW |
UNI/USDT | $6.94 | $3,492,581 | 14:57:10 26/10/2026 |
| 99 | KuCoin |
UNI/USDT | $6.92 | $3,483,099 | 14:54:19 26/10/2026 |
| 100 | CrypFine |
UNI/USDT | $6.94 | $3,176,470 | 14:57:12 26/10/2026 |
| 101 | Echobit |
UNI/USDT | $6.94 | $3,128,852 | 14:57:10 26/10/2026 |
| 102 | Binance |
UNI/USD | $6.91 | $3,097,908 | 14:54:51 26/10/2026 |
| 103 |  BloFin |
UNI/USDT | $6.94 | $3,059,609 | 14:57:07 26/10/2026 |
| 104 |  Bitbase |
UNI/USDT | $6.94 | $3,004,704 | 14:48:19 26/10/2026 |
| 105 |  Coinbase Exchange |
UNI/USD | $6.94 | $2,803,638 | 14:56:30 26/10/2026 |
| 106 |  x.me Exchange |
UNI/USDT | $6.94 | $2,636,269 | 14:57:18 26/10/2026 |
| 107 |  BitTap |
UNI/USDT | $6.93 | $2,534,814 | 15:00:16 26/10/2026 |
| 108 |  Bitcastle |
UNI/USDT | $6.94 | $2,442,517 | 15:00:19 26/10/2026 |
| 109 | 4E |
UNI/USDT | $6.94 | $2,304,019 | 14:57:15 26/10/2026 |
| 110 | FameEX |
UNI/USDT | $6.93 | $2,258,945 | 14:57:10 26/10/2026 |
| 111 | Bybit |
UNI/USDT | $6.92 | $2,165,511 | 14:54:13 26/10/2026 |
| 112 |  Grvt |
UNI/USDT | $6.93 | $2,145,055 | 06:39:18 26/10/2026 |
| 113 | ASTX |
UNI/USDT | $6.94 | $2,126,803 | 15:00:12 26/10/2026 |
| 114 | Binance |
UNI/USDC | $6.92 | $2,057,063 | 14:56:42 26/10/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,308.41 | $1,970,295 | 14:58:35 26/10/2026 |
| 116 |  Variational |
UNI/USDC | $6.93 | $1,939,972 | 15:00:16 26/10/2026 |
| 117 | Hibt |
UNI/USDT | $6.95 | $1,913,257 | 14:57:11 26/10/2026 |
| 118 |  OmniX |
UNI/USDT | $6.94 | $1,912,951 | 14:57:10 26/10/2026 |
| 119 |  Upbit |
UNI/KRW | $6.98 | $1,800,139 | 14:56:24 26/10/2026 |
| 120 |  BITmarkets |
UNI/USDT | $6.94 | $1,747,326 | 14:57:15 26/10/2026 |
| 121 |  BTSE |
UNI/USDT | $6.91 | $1,744,748 | 14:54:15 26/10/2026 |
| 122 |  CRMClick |
UNI/USDT | $6.95 | $1,685,557 | 14:57:07 26/10/2026 |
| 123 |  HTX |
UNI/USDT | $6.95 | $1,685,293 | 14:56:25 26/10/2026 |
| 124 |  B2Z Exchange |
UNI/USD | $6.94 | $1,680,140 | 15:00:15 26/10/2026 |
| 125 |  TRAIEX |
UNI/USDT | $6.94 | $1,679,480 | 15:00:16 26/10/2026 |
| 126 | Toobit |
UNI/USDC | $6.94 | $1,666,790 | 14:57:16 26/10/2026 |
| 127 |  BitDelta |
UNI/USDT | $6.94 | $1,607,516 | 14:51:09 26/10/2026 |
| 128 |  Kraken |
UNI/USD | $6.95 | $1,583,774 | 14:59:55 26/10/2026 |
| 129 | BloFin |
UNI/USDT | $6.94 | $1,563,860 | 14:57:17 26/10/2026 |
| 130 |  Antarctic |
UNI/USDT | $6.93 | $1,549,952 | 15:00:17 26/10/2026 |
| 131 |  Aster |
UNI/USDT | $6.92 | $1,542,471 | 14:54:15 26/10/2026 |
| 132 | Bitget |
UNI/USDT | $6.95 | $1,480,152 | 14:55:06 26/10/2026 |
| 133 | Koinbay |
UNI/USDT | $6.95 | $1,452,103 | 14:48:09 26/10/2026 |
| 134 | idax exchange |
UNI/USDT | $6.94 | $1,427,242 | 15:00:09 26/10/2026 |
| 135 |  Coinstore |
UNI/USDT | $6.93 | $1,389,921 | 14:57:07 26/10/2026 |
| 136 |  Lighter |
UNI/USDC | $6.95 | $1,362,580 | 14:57:15 26/10/2026 |
| 137 | WhiteBIT |
UNI/TRY | $6.96 | $1,353,459 | 14:57:10 26/10/2026 |
| 138 | TRAIEX |
UNI/USDT | $6.94 | $1,284,718 | 15:00:08 26/10/2026 |
| 139 | Bitcastle |
UNI/USDT | $6.94 | $1,275,345 | 15:00:11 26/10/2026 |
| 140 | Bitbase |
UNI/USDC | $6.94 | $1,214,584 | 14:48:19 26/10/2026 |
| 141 | Bitbase |
UNI/USDT | $6.94 | $1,164,831 | 14:57:07 26/10/2026 |
| 142 | TruBit Pro Exchange |
UNI/USDT | $6.94 | $1,160,252 | 14:57:08 26/10/2026 |
| 143 |  Paribu |
UNI/TRY | $6.93 | $1,115,625 | 14:59:53 26/10/2026 |
| 144 | Bitbaby |
UNI/USDC | $6.93 | $1,108,971 | 15:00:21 26/10/2026 |
| 145 | Hotcoin |
UNI/USDT | $6.97 | $1,095,466 | 14:18:15 26/10/2026 |
| 146 | Phemex |
UNI/USDC | $6.94 | $1,076,638 | 14:57:16 26/10/2026 |
| 147 |  BitKan |
UNI/USDT | $6.94 | $1,063,958 | 15:00:09 26/10/2026 |
| 148 |  Venus |
UNI/vUNI | $6.94 | $1,028,127 | 14:57:07 26/10/2026 |
| 149 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.93 | $1,020,821 | 14:55:11 26/10/2026 |
| 150 | OneBullEx |
UNI/USDT | $2.48 | $977,511 | 15:00:08 26/10/2026 |
| 151 |  Bitstamp by Robinhood |
UNI/USD | $6.94 | $906,162 | 14:59:53 26/10/2026 |
| 152 | Bitbaby |
UNI/USDT | $6.95 | $896,606 | 14:57:10 26/10/2026 |
| 153 | Phemex |
UNI/USDT | $6.94 | $864,891 | 14:57:08 26/10/2026 |
| 154 |  ZKE |
UNI/USDT | $6.94 | $856,600 | 15:00:12 26/10/2026 |
| 155 | WhiteBIT |
UNI/USDC | $6.96 | $810,247 | 14:57:10 26/10/2026 |
| 156 | WhiteBIT |
UNI/WBT | $6.92 | $810,239 | 14:57:10 26/10/2026 |
| 157 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.92 | $784,292 | 14:55:11 26/10/2026 |
| 158 | BingX |
UNI/USDT | $6.94 | $774,744 | 14:57:07 26/10/2026 |
| 159 | EasiCoin |
UNI/USDT | $6.94 | $758,998 | 15:00:09 26/10/2026 |
| 160 |  BYDFi |
UNI/USDT | $6.93 | $695,790 | 14:57:16 26/10/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,319.66 | $665,289 | 14:55:11 26/10/2026 |
| 162 |  FMFW.io |
UNI/USDT | $6.94 | $653,146 | 14:57:07 26/10/2026 |
| 163 |  HitBTC |
UNI/USDT | $6.94 | $653,125 | 14:57:08 26/10/2026 |
| 164 | Zoomex |
UNI/USDT | $6.92 | $649,568 | 14:54:07 26/10/2026 |
| 165 | BVOX |
UNI/USDT | $6.94 | $649,046 | 14:54:10 26/10/2026 |
| 166 | Deepcoin |
UNI/USDT | $6.94 | $642,138 | 14:57:10 26/10/2026 |
| 167 |  AIA Exchange |
UNI/USDT | $6.94 | $589,161 | 15:00:09 26/10/2026 |
| 168 |  LeveX |
UNI/USDT | $6.94 | $578,266 | 15:00:15 26/10/2026 |
| 169 |  Extended |
UNI/USD | $6.92 | $574,481 | 15:00:16 26/10/2026 |
| 170 | x.me Exchange |
UNI/USDT | $6.94 | $567,655 | 14:57:09 26/10/2026 |
| 171 | Bitunix |
UNI/USDT | $6.95 | $566,760 | 14:45:11 26/10/2026 |
| 172 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.96 | $554,738 | 14:43:59 26/10/2026 |
| 173 | Bitunix |
UNI/USDC | $6.95 | $505,009 | 14:45:18 26/10/2026 |
| 174 | HTX |
UNI/USDT | $6.95 | $475,054 | 14:51:16 26/10/2026 |
| 175 | Biconomy.com |
UNI/USDC | $6.94 | $469,402 | 14:57:11 26/10/2026 |
| 176 |  ICRYPEX |
UNI/USDT | $6.87 | $461,228 | 15:00:07 26/10/2026 |
| 177 | Aivora Exchange |
UNI/USDT | $3.61 | $441,717 | 15:00:09 26/10/2026 |
| 178 |  PrimeXBT |
UNI/USDT | $6.93 | $430,709 | 15:00:16 26/10/2026 |
| 179 | KCEX |
UNI/USDT | $6.94 | $403,869 | 14:57:07 26/10/2026 |
| 180 | BitTap |
UNI/USDT | $6.94 | $400,438 | 15:00:08 26/10/2026 |
| 181 | MEXC |
UNI/USDT | $6.96 | $393,794 | 14:48:07 26/10/2026 |
| 182 |  Niza.io |
UNI/USD | $6.95 | $391,872 | 15:00:09 26/10/2026 |
| 183 |  XXKK |
UNI/USDT | $6.94 | $391,379 | 14:57:07 26/10/2026 |
| 184 | Binance |
UNI/BTC | $6.94 | $368,361 | 14:56:42 26/10/2026 |
| 185 |  Bithumb |
UNI/KRW | $6.93 | $361,931 | 14:59:53 26/10/2026 |
| 186 |  Revolut (UK) |
UNI/GBP | $6.93 | $335,517 | 15:00:13 26/10/2026 |
| 187 |  CriptoSwaps |
UNI/USDT | $6.92 | $332,404 | 14:57:13 26/10/2026 |
| 188 |  CoinTR |
UNI/USDT | $6.94 | $302,709 | 15:00:07 26/10/2026 |
| 189 |  MGBX |
UNI/USDT | $6.94 | $290,723 | 14:57:11 26/10/2026 |
| 190 | Kraken |
UNI/EUR | $6.95 | $282,810 | 14:59:24 26/10/2026 |
| 191 | Bitbase |
UNI/USDC | $6.94 | $282,258 | 14:57:07 26/10/2026 |
| 192 | Gate |
UNI/USDC | $6.93 | $276,077 | 14:56:25 26/10/2026 |
| 193 |  Bit2Me |
UNI/EUR | $6.95 | $274,576 | 14:57:12 26/10/2026 |
| 194 |  Bitvavo |
UNI/EUR | $6.95 | $271,389 | 14:57:11 26/10/2026 |
| 195 |  Globe Derivative Exchange |
UNI/USD | $6.94 | $271,120 | 15:00:16 26/10/2026 |
| 196 |  TxFlow |
UNI/USDC | $6.93 | $267,868 | 15:01:04 26/10/2026 |
| 197 |  BigONE |
UNI/USDT | $6.93 | $267,032 | 14:54:08 26/10/2026 |
| 198 | OKX |
UNI/USDC | $6.94 | $263,344 | 14:56:24 26/10/2026 |
| 199 |  EdgeX |
UNI/USDC | $6.94 | $260,897 | 15:00:16 26/10/2026 |
| 200 |  Tokpie |
UNI/ETH | $6.95 | $258,626 | 15:00:09 26/10/2026 |
| 201 |  Coincall |
UNI/USD | $6.94 | $236,902 | 15:00:15 26/10/2026 |
| 202 | B2Z Exchange |
UNI/USD | $6.94 | $231,474 | 15:00:07 26/10/2026 |
| 203 | BITmarkets |
UNI/USD | $6.94 | $231,293 | 14:57:10 26/10/2026 |
| 204 |  Bitazza |
UNI/USDT | $6.94 | $214,404 | 15:00:11 26/10/2026 |
| 205 | XT.COM |
UNI/USDC | $6.94 | $205,056 | 14:57:10 26/10/2026 |
| 206 | Binance |
UNI/TRY | $6.95 | $202,044 | 14:56:42 26/10/2026 |
| 207 |  BlueBit |
UNI/USDT | $6.94 | $198,433 | 15:00:12 26/10/2026 |
| 208 |  Bitfinex |
UNI/USD | $6.95 | $193,078 | 14:59:23 26/10/2026 |
| 209 |  Backpack Exchange |
UNI/USDC | $6.95 | $189,494 | 14:57:16 26/10/2026 |
| 210 | SuperEx |
UNI/USD1 | $6.91 | $189,018 | 15:00:09 26/10/2026 |
| 211 | KTX |
UNI/USDT | $6.94 | $188,385 | 15:00:08 26/10/2026 |
| 212 | B2Z Exchange |
UNI/USDT | $6.94 | $188,019 | 15:00:07 26/10/2026 |
| 213 | BITmarkets |
UNI/USDT | $6.94 | $187,721 | 14:57:10 26/10/2026 |
| 214 | BTSE |
UNI/USDT | $6.93 | $187,484 | 14:54:09 26/10/2026 |
| 215 |  SecondBTC |
UNI/USDT | $6.94 | $183,817 | 14:57:11 26/10/2026 |
| 216 |  Binance TR |
UNI/TRY | $6.95 | $147,096 | 14:57:09 26/10/2026 |
| 217 |  Crypto.com Exchange |
UNI/USD | $6.92 | $144,777 | 14:54:08 26/10/2026 |
| 218 |  Binibit |
UNI/USDT | $6.97 | $134,719 | 15:00:07 26/10/2026 |
| 219 |  CoinCola |
UNI/USDT | $6.94 | $130,578 | 15:00:11 26/10/2026 |
| 220 | MEXC |
UNI/USDC | $6.92 | $126,088 | 14:54:15 26/10/2026 |
| 221 |  Polymarket Perps |
UNI/USD | $6.93 | $122,261 | 15:00:15 26/10/2026 |
| 222 |  Kalshi |
UNI/USD | $6.94 | $114,517 | 15:00:15 26/10/2026 |
| 223 |  Arcus |
UNI/USD | $6.94 | $114,480 | 14:57:15 26/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.94 | $113,950 | 14:56:35 26/10/2026 |
| 225 | TxFlow |
UNI/USDC | $6.93 | $109,752 | 15:00:09 26/10/2026 |
| 226 |  Binance TH |
UNI/USDT | $6.94 | $105,807 | 14:57:07 26/10/2026 |
| 227 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $103,610 | 14:53:55 26/10/2026 |
| 228 | CoinTR |
UNI/TRY | $6.93 | $102,941 | 15:00:07 26/10/2026 |
| 229 |  O2 Exchange |
UNI/USDC | $6.94 | $102,573 | 15:00:07 26/10/2026 |
| 230 |  Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $100,741 | 14:53:55 26/10/2026 |
| 231 | SunX |
UNI/USDT | $6.94 | $97,211.57 | 15:00:18 26/10/2026 |
| 232 |  Pacifica |
UNI/USD | $6.94 | $93,439.89 | 15:00:15 26/10/2026 |
| 233 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,314.49 | $92,924.13 | 14:50:57 26/10/2026 |
| 234 | Pionex |
UNI/USDT | $6.94 | $92,049.74 | 14:57:11 26/10/2026 |
| 235 |  OneEx |
UNI/USDT | $6.97 | $88,308.63 | 15:00:09 26/10/2026 |
| 236 | BYDFi |
UNI/USDT | $6.92 | $86,134.99 | 14:54:10 26/10/2026 |
| 237 |  Blynex |
UNI/USDT | $7.09 | $81,383.82 | 17:03:09 22/10/2026 |
| 238 |  Dzengi |
UNI/USD | $6.89 | $81,281.56 | 15:00:08 26/10/2026 |
| 239 |  Picol |
UNI/USDT | $6.94 | $81,207.27 | 15:00:07 26/10/2026 |
| 240 |  Uniswap v2 |
UNI/WETH | $6.93 | $81,038.64 | 14:55:11 26/10/2026 |
| 241 | WhiteBIT |
UNI/EUR | $6.92 | $77,778.05 | 14:57:10 26/10/2026 |
| 242 |  PointPay |
UNI/USDT | $6.94 | $77,168.78 | 14:57:10 26/10/2026 |
| 243 | Uniswap v3 (BSC) |
WBNB/UNI | $735.84 | $75,253.89 | 14:43:55 26/10/2026 |
| 244 | OKX |
UNI/EUR | $6.94 | $72,141.27 | 14:56:24 26/10/2026 |
| 245 | BingX |
UNI/USDC | $6.94 | $70,854.36 | 14:57:07 26/10/2026 |
| 246 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.96 | $70,624.66 | 13:58:59 26/10/2026 |
| 247 | Niza.io |
UNI/EUR | $6.95 | $70,042.74 | 15:00:09 26/10/2026 |
| 248 | Revolut (UK) |
UNI/EUR | $6.94 | $69,797.24 | 15:00:13 26/10/2026 |
| 249 | Cofinex |
UNI/USDT | $6.94 | $63,320.03 | 15:00:10 26/10/2026 |
| 250 |  BtcTurk | Kripto |
UNI/TRY | $6.95 | $63,215.85 | 14:59:23 26/10/2026 |
| 251 |  Foxbit |
UNI/BRL | $7.57 | $58,948.45 | 14:57:09 26/10/2026 |
| 252 | Crypto.com Exchange |
UNI/USDT | $6.92 | $57,286.18 | 14:54:08 26/10/2026 |
| 253 | MEXC |
UNI/USD1 | $6.95 | $56,878.74 | 14:48:07 26/10/2026 |
| 254 |  HyperPay Futures |
UNI/USDT | $6.94 | $55,879.71 | 15:00:17 26/10/2026 |
| 255 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,314.97 | $51,864.87 | 14:54:32 26/10/2026 |
| 256 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $737.33 | $51,773.93 | 14:56:25 26/10/2026 |
| 257 |  Bitrue |
UNI/USDC | $6.94 | $51,258.14 | 14:57:08 26/10/2026 |
| 258 | LeveX |
UNI/USDT | $6.94 | $50,751.06 | 15:00:08 26/10/2026 |
| 259 | WEEX |
UNI/USDC | $6.94 | $50,240.42 | 14:57:09 26/10/2026 |
| 260 | Gate |
UNI/USDT | $6.93 | $48,870.00 | 14:54:50 26/10/2026 |
| 261 | Coinbase Exchange |
UNI/EUR | $6.95 | $48,419.31 | 14:56:30 26/10/2026 |
| 262 |  Coins.ph |
UNI/PHP | $6.94 | $48,160.68 | 14:57:10 26/10/2026 |
| 263 |  ApeX Omni |
UNI/USDT | $6.94 | $46,050.86 | 15:00:15 26/10/2026 |
| 264 |  Tothemoon |
UNI/USDT | $6.95 | $42,406.09 | 14:57:12 26/10/2026 |
| 265 |  NexDAX |
UNI/USDT | $6.94 | $41,518.29 | 15:00:11 26/10/2026 |
| 266 | Ulink |
UNI/USDT | $7.73 | $40,116.94 | 15:00:19 26/10/2026 |
| 267 | BtcTurk | Kripto |
UNI/USDT | $6.97 | $39,585.86 | 14:59:23 26/10/2026 |
| 268 | TRAIEX |
UNI/USDC | $6.94 | $38,961.22 | 15:00:08 26/10/2026 |
| 269 |  XBO.com |
UNI/USDT | $6.94 | $38,692.69 | 14:54:07 26/10/2026 |
| 270 | Crypto.com Exchange |
UNI/USD | $6.95 | $37,328.65 | 13:39:17 26/10/2026 |
| 271 | Bitstamp by Robinhood |
UNI/EUR | $6.98 | $35,364.20 | 14:59:23 26/10/2026 |
| 272 | Revolut (UK) |
UNI/USD | $6.95 | $34,929.03 | 15:00:13 26/10/2026 |
| 273 | Bitbaby |
UNI/USDC | $3.52 | $31,703.64 | 14:57:10 26/10/2026 |
| 274 | MEXC |
UNI/USDC | $6.95 | $30,523.41 | 14:48:07 26/10/2026 |
| 275 |  BitxEX |
UNI/USDT | $6.94 | $29,696.73 | 15:00:17 26/10/2026 |
| 276 |  Bitkub |
UNI/THB | $6.94 | $29,293.83 | 14:57:07 26/10/2026 |
| 277 | Bitrue |
UNI/USDT | $6.94 | $28,473.21 | 14:57:08 26/10/2026 |
| 278 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,317.08 | $25,760.53 | 14:43:33 26/10/2026 |
| 279 | Uniswap v4 (Ethereum) |
UNI/WBTC | $6.94 | $24,907.14 | 14:56:47 26/10/2026 |
| 280 | Gate |
UNI/USD | $6.94 | $24,801.74 | 14:56:25 26/10/2026 |
| 281 |  Nonkyc.io Exchange |
UNI/USDT | $6.94 | $24,378.66 | 14:57:10 26/10/2026 |
| 282 | BASEKX |
UNI/USDT | $6.94 | $24,034.75 | 15:00:07 26/10/2026 |
| 283 | AEGET |
UNI/USDT | $6.94 | $24,033.41 | 15:00:11 26/10/2026 |
| 284 |  Bitcoiva |
UNI/INR | $7.27 | $22,921.91 | 15:00:12 26/10/2026 |
| 285 |  Bitso |
UNI/USD | $6.97 | $22,300.82 | 14:59:53 26/10/2026 |
| 286 | XBO.com |
UNI/EUR | $6.91 | $21,642.22 | 14:54:07 26/10/2026 |
| 287 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $739.34 | $20,977.86 | 14:53:55 26/10/2026 |
| 288 |  TRIV |
UNI/IDR | $6.95 | $20,859.69 | 15:00:10 26/10/2026 |
| 289 | TRIV |
UNI/USDT | $6.93 | $20,859.53 | 15:00:10 26/10/2026 |
| 290 |  Mercado Bitcoin |
UNI/BRL | $7.54 | $20,098.63 | 14:57:07 26/10/2026 |
| 291 |  Bybit EU |
UNI/USDC | $6.95 | $19,789.79 | 14:57:12 26/10/2026 |
| 292 | B2Z Exchange |
UNI/USDC | $6.94 | $19,772.57 | 15:00:07 26/10/2026 |
| 293 | BITmarkets |
UNI/USDC | $6.94 | $19,736.80 | 14:57:10 26/10/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.92 | $19,354.95 | 14:54:23 26/10/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.93 | $19,107.44 | 14:39:59 26/10/2026 |
| 296 | FMFW.io |
UNI/BTC | $6.95 | $19,001.70 | 14:57:07 26/10/2026 |
| 297 | HitBTC |
UNI/BTC | $6.94 | $19,001.08 | 14:57:08 26/10/2026 |
| 298 | XBO.com |
UNI/USDC | $6.93 | $18,030.84 | 14:54:07 26/10/2026 |
| 299 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,309.21 | $17,279.14 | 14:19:13 26/10/2026 |
| 300 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $6.95 | $14,410.21 | 13:38:35 26/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:01:10 26/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,393,763,237 với tỷ giá $6.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.