Uniswap UNI
Xếp hạng #22
15:14:00 15/10/2026
Giá Uniswap (UNI)
$6.91 -7.43%
0.00008515 BTC
178,721 VND
Thấp: $6.85
Cao: $7.47
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $6.95 | $4,029,056,674 | 15:00:12 15/10/2026 |
| 2 |  SunX |
UNI/USDT | $6.95 | $4,028,841,964 | 15:00:10 15/10/2026 |
| 3 |  FameEX |
UNI/USDT | $6.97 | $679,286,729 | 14:57:19 15/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $6.95 | $572,316,374 | 15:00:15 15/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.93 | $517,053,008 | 14:45:16 15/10/2026 |
| 6 |  Binance |
UNI/USDT | $6.93 | $252,024,340 | 14:54:17 15/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $6.96 | $185,727,026 | 14:57:16 15/10/2026 |
| 8 |  ASTX |
UNI/USDT | $6.95 | $176,402,396 | 15:00:16 15/10/2026 |
| 9 |  BASEKX |
UNI/USDT | $6.95 | $172,990,548 | 15:00:16 15/10/2026 |
| 10 |  Tapbit |
UNI/USDT | $6.97 | $167,662,201 | 14:57:15 15/10/2026 |
| 11 |  CrypFine |
UNI/USDT | $6.97 | $154,250,252 | 14:57:22 15/10/2026 |
| 12 |  WEEX |
UNI/USDT | $6.97 | $145,671,016 | 14:57:17 15/10/2026 |
| 13 |  KTX |
UNI/USDT | $6.97 | $115,046,981 | 15:00:15 15/10/2026 |
| 14 |  Echobit |
UNI/USDT | $6.97 | $107,599,767 | 14:57:16 15/10/2026 |
| 15 | CEEX exchange |
UNI/USDT | $6.95 | $105,999,540 | 15:00:12 15/10/2026 |
| 16 |  Ourbit |
UNI/USDT | $6.96 | $94,045,770 | 14:57:15 15/10/2026 |
| 17 |  TruBit Pro Exchange |
UNI/USDT | $6.96 | $81,559,539 | 14:57:15 15/10/2026 |
| 18 |  Blockfinex |
UNI/USDT | $6.95 | $80,688,518 | 15:00:16 15/10/2026 |
| 19 |  idax exchange |
UNI/USDT | $6.95 | $80,688,518 | 15:00:17 15/10/2026 |
| 20 |  Deepcoin |
UNI/USDT | $6.97 | $79,871,933 | 14:57:15 15/10/2026 |
| 21 |  Aivora Exchange |
UNI/USDT | $6.95 | $79,428,937 | 15:00:16 15/10/2026 |
| 22 |  Koinbay |
UNI/USDT | $6.94 | $78,578,797 | 14:57:15 15/10/2026 |
| 23 |  Websea |
UNI/USDT | $6.97 | $74,489,116 | 14:57:12 15/10/2026 |
| 24 |  Batonex |
UNI/USDT | $6.97 | $67,966,110 | 14:57:16 15/10/2026 |
| 25 |  Buzzex |
UNI/USDT | $6.93 | $66,146,201 | 14:54:11 15/10/2026 |
| 26 |  BiKing |
UNI/USDT | $6.95 | $63,935,229 | 15:00:18 15/10/2026 |
| 27 |  Hibt |
UNI/USDT | $6.91 | $63,542,911 | 14:48:18 15/10/2026 |
| 28 |  IBIT Global |
UNI/USDT | $6.95 | $63,365,532 | 15:00:17 15/10/2026 |
| 29 |  CoinW |
UNI/USDT | $6.97 | $61,738,912 | 14:57:17 15/10/2026 |
| 30 |  Bybit |
UNI/USDT | $6.93 | $53,432,437 | 14:54:16 15/10/2026 |
| 31 | Binance |
UNI/USDT | $6.97 | $52,730,904 | 14:56:42 15/10/2026 |
| 32 |  AstralX |
UNI/USDT | $6.97 | $47,433,110 | 14:57:15 15/10/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $6.97 | $45,322,722 | 14:57:15 15/10/2026 |
| 34 |  BitDelta |
UNI/USDT | $6.93 | $39,516,397 | 14:54:07 15/10/2026 |
| 35 |  BVOX |
UNI/USDT | $6.93 | $33,949,913 | 14:51:21 15/10/2026 |
| 36 |  YEX |
UNI/USDT | $6.97 | $29,921,133 | 14:57:16 15/10/2026 |
| 37 | Websea |
UNI/USDT | $6.96 | $28,247,094 | 14:57:16 15/10/2026 |
| 38 |  SuperEx |
UNI/USDT | $6.96 | $26,708,165 | 15:00:11 15/10/2026 |
| 39 |  BTCC |
UNI/USDT | $6.93 | $26,353,322 | 14:57:09 15/10/2026 |
| 40 |  Toobit |
UNI/USDT | $6.96 | $26,093,091 | 14:57:18 15/10/2026 |
| 41 |  4E |
UNI/USDT | $6.95 | $26,090,362 | 15:00:10 15/10/2026 |
| 42 |  DigiFinex |
UNI/USDT | $6.97 | $26,034,762 | 14:57:16 15/10/2026 |
| 43 |  Hotcoin |
UNI/USDT | $6.96 | $25,487,780 | 14:57:20 15/10/2026 |
| 44 |  OneBullEx |
UNI/USDT | $6.95 | $24,205,708 | 15:00:16 15/10/2026 |
| 45 |  BlockFin |
UNI/USDT | $6.95 | $23,195,527 | 15:00:15 15/10/2026 |
| 46 |  EasiCoin |
UNI/USDT | $6.95 | $22,714,073 | 15:00:17 15/10/2026 |
| 47 |  WhiteBIT |
UNI/USDT | $6.96 | $22,243,537 | 14:57:15 15/10/2026 |
| 48 |  BingX |
UNI/USDT | $6.97 | $21,584,434 | 14:57:18 15/10/2026 |
| 49 | Binance |
UNI/USDC | $6.93 | $21,182,104 | 14:54:17 15/10/2026 |
| 50 |  AEGET |
UNI/USDT | $6.95 | $21,086,825 | 15:00:15 15/10/2026 |
| 51 |  XT.COM |
UNI/USDT | $6.97 | $21,023,576 | 14:57:11 15/10/2026 |
| 52 |  Bitget |
UNI/USDT | $6.93 | $20,903,119 | 14:54:16 15/10/2026 |
| 53 |  Cofinex |
UNI/USDT | $6.96 | $20,887,223 | 15:00:15 15/10/2026 |
| 54 |  Hyperliquid |
UNI/USDC | $6.94 | $20,854,223 | 14:54:27 15/10/2026 |
| 55 | AstralX |
UNI/USDT | $6.96 | $20,155,463 | 14:57:22 15/10/2026 |
| 56 |  KuCoin |
UNI/USDT | $6.96 | $19,270,714 | 14:56:23 15/10/2026 |
| 57 |  BitGW Exchange |
UNI/USDT | $6.96 | $18,961,314 | 15:00:10 15/10/2026 |
| 58 | CoinUp.io |
UNI/USDT | $6.93 | $18,872,807 | 14:45:08 15/10/2026 |
| 59 |  OKX |
UNI/USDT | $6.96 | $18,799,366 | 14:56:24 15/10/2026 |
| 60 |  Gems Trade |
UNI/USDT | $6.95 | $18,788,798 | 15:00:12 15/10/2026 |
| 61 |  MEXC |
UNI/USDT | $6.93 | $18,774,455 | 14:54:16 15/10/2026 |
| 62 | WEEX |
UNI/USDT | $6.97 | $18,288,411 | 14:57:09 15/10/2026 |
| 63 |  KCEX |
UNI/USDT | $6.97 | $16,555,076 | 14:57:15 15/10/2026 |
| 64 |  Gate |
UNI/USDT | $6.93 | $16,076,568 | 14:54:20 15/10/2026 |
| 65 |  Zoomex |
UNI/USDT | $6.96 | $16,048,156 | 14:57:23 15/10/2026 |
| 66 |  BitradeX |
UNI/USDT | $6.95 | $15,623,593 | 15:00:15 15/10/2026 |
| 67 | DigiFinex |
UNI/USDT | $6.97 | $15,406,331 | 14:57:11 15/10/2026 |
| 68 |  LBank |
UNI/USDT | $6.97 | $15,396,154 | 14:57:08 15/10/2026 |
| 69 | Tapbit |
UNI/USDT | $6.97 | $14,595,190 | 14:57:11 15/10/2026 |
| 70 | Ourbit |
UNI/USDT | $6.91 | $13,969,280 | 14:51:08 15/10/2026 |
| 71 | Toobit |
UNI/USDT | $6.97 | $13,293,993 | 14:57:12 15/10/2026 |
| 72 | OrangeX |
UNI/USDT | $6.97 | $12,992,645 | 14:57:10 15/10/2026 |
| 73 |  Azbit |
UNI/USDT | $6.92 | $12,943,394 | 14:48:09 15/10/2026 |
| 74 |  Poloniex |
UNI/USDT | $6.93 | $12,772,252 | 14:59:23 15/10/2026 |
| 75 |  Bitunix |
UNI/USDT | $6.93 | $12,749,562 | 14:54:17 15/10/2026 |
| 76 |  UZX |
UNI/USDT | $6.97 | $12,285,847 | 14:57:13 15/10/2026 |
| 77 | LBank |
UNI/USDT | $6.97 | $10,703,863 | 14:57:16 15/10/2026 |
| 78 | BiKing |
UNI/USDT | $6.95 | $10,541,561 | 15:00:08 15/10/2026 |
| 79 |  YUBIT |
UNI/USDT | $6.97 | $10,500,504 | 14:57:16 15/10/2026 |
| 80 | Echobit |
UNI/USDT | $6.97 | $10,274,021 | 14:57:10 15/10/2026 |
| 81 | Gate |
UNI/USDT | $6.97 | $10,044,125 | 14:56:54 15/10/2026 |
| 82 |  Bitbaby |
UNI/USDT | $6.97 | $10,002,109 | 14:57:16 15/10/2026 |
| 83 |  AlphaX |
UNI/USDT | $6.95 | $9,517,594 | 15:00:16 15/10/2026 |
| 84 | WhiteBIT |
UNI/USDT | $6.97 | $9,282,203 | 14:57:07 15/10/2026 |
| 85 | Biconomy.com |
UNI/USDT | $6.97 | $8,552,334 | 14:57:08 15/10/2026 |
| 86 |  Pionex |
UNI/ETH | $6.97 | $8,435,257 | 14:57:16 15/10/2026 |
| 87 | IBIT Global |
UNI/USDT | $6.95 | $8,418,238 | 15:00:07 15/10/2026 |
| 88 |  BiFinance |
UNI/USDT | $6.97 | $7,949,221 | 14:57:09 15/10/2026 |
| 89 |  WOO X Pro |
UNI/USDT | $6.95 | $7,938,054 | 15:00:15 15/10/2026 |
| 90 | CrypFine |
UNI/USDT | $6.97 | $7,500,454 | 14:57:19 15/10/2026 |
| 91 | CoinW |
UNI/USDT | $6.97 | $7,440,863 | 14:57:11 15/10/2026 |
| 92 |  Coinbase Exchange |
UNI/USD | $6.96 | $7,016,124 | 14:56:29 15/10/2026 |
| 93 | Pionex |
UNI/USDT | $6.97 | $6,746,718 | 14:57:16 15/10/2026 |
| 94 | BingX |
UNI/USDC | $6.97 | $6,512,190 | 14:57:18 15/10/2026 |
| 95 | YUBIT |
UNI/USDT | $6.97 | $6,381,494 | 14:57:09 15/10/2026 |
| 96 | BlockFin |
UNI/USDT | $6.96 | $6,294,200 | 15:00:11 15/10/2026 |
| 97 |  Cryptomus |
UNI/USDT | $6.95 | $6,034,693 | 15:00:11 15/10/2026 |
| 98 | Hibt |
UNI/USDT | $6.91 | $5,626,447 | 14:48:08 15/10/2026 |
| 99 |  BitTap |
UNI/USDT | $6.95 | $5,513,647 | 15:00:18 15/10/2026 |
| 100 |  Upbit |
UNI/KRW | $7.01 | $5,357,824 | 14:56:23 15/10/2026 |
| 101 | ASTX |
UNI/USDT | $6.95 | $5,275,519 | 15:00:10 15/10/2026 |
| 102 | Binance |
UNI/USD | $6.93 | $5,255,699 | 14:54:50 15/10/2026 |
| 103 |  Tebbit |
UNI/USDT | $6.95 | $5,250,273 | 15:00:17 15/10/2026 |
| 104 |  Bitbase |
UNI/USDT | $6.93 | $5,195,017 | 14:45:16 15/10/2026 |
| 105 |  SunX |
UNI/USDT | $7.26 | $4,918,960 | 15:00:16 15/10/2026 |
| 106 |  Lighter |
UNI/USDC | $6.97 | $4,584,735 | 14:57:15 15/10/2026 |
| 107 | KuCoin |
UNI/USDT | $6.93 | $4,506,345 | 14:54:18 15/10/2026 |
| 108 |  x.me Exchange |
UNI/USDT | $6.97 | $4,504,780 | 14:57:20 15/10/2026 |
| 109 |  Phemex |
UNI/USDT | $6.97 | $4,393,637 | 14:57:16 15/10/2026 |
| 110 |  NEX Exchange |
UNI/USDT | $6.96 | $4,357,676 | 15:00:10 15/10/2026 |
| 111 |  Kraken |
UNI/USD | $6.95 | $4,133,120 | 14:59:27 15/10/2026 |
| 112 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,375.89 | $4,007,359 | 14:57:11 15/10/2026 |
| 113 | Bybit |
UNI/USDT | $6.93 | $3,917,031 | 14:54:11 15/10/2026 |
| 114 |  GroveX |
UNI/USDT | $6.91 | $3,848,260 | 14:57:07 15/10/2026 |
| 115 |  OneEx |
UNI/USDT | $6.95 | $3,845,977 | 15:00:07 15/10/2026 |
| 116 |  BloFin |
UNI/USDT | $6.92 | $3,726,404 | 14:48:11 15/10/2026 |
| 117 | FameEX |
UNI/USDT | $6.96 | $3,446,151 | 14:57:07 15/10/2026 |
| 118 |  Bitfinex |
UNI/USD | $6.97 | $3,437,759 | 14:59:53 15/10/2026 |
| 119 |  Antarctic |
UNI/USDT | $6.95 | $3,282,957 | 15:00:16 15/10/2026 |
| 120 | Binance |
UNI/USDC | $6.96 | $3,203,035 | 14:56:42 15/10/2026 |
| 121 | Tebbit |
UNI/USDT | $6.95 | $3,170,120 | 15:00:08 15/10/2026 |
| 122 | Blockfinex |
UNI/USDT | $6.95 | $3,132,685 | 15:00:12 15/10/2026 |
| 123 | idax exchange |
UNI/USDT | $6.95 | $3,132,463 | 15:00:12 15/10/2026 |
| 124 | Koinbay |
UNI/USDT | $6.96 | $3,066,275 | 14:57:13 15/10/2026 |
| 125 | Bitget |
UNI/USDT | $6.92 | $3,064,135 | 14:55:07 15/10/2026 |
| 126 |  Bitcastle |
UNI/USDT | $6.95 | $3,028,668 | 15:00:09 15/10/2026 |
| 127 | Bitcastle |
UNI/USDT | $6.95 | $2,860,564 | 15:00:17 15/10/2026 |
| 128 | 4E |
UNI/USDT | $6.95 | $2,860,213 | 15:00:15 15/10/2026 |
| 129 |  Coinstore |
UNI/USDT | $6.96 | $2,798,156 | 14:57:07 15/10/2026 |
| 130 |  CoinMy |
UNI/USDT | $6.96 | $2,706,604 | 15:00:11 15/10/2026 |
| 131 |  Variational |
UNI/USDC | $6.95 | $2,545,792 | 15:00:16 15/10/2026 |
| 132 | Hotcoin |
UNI/USDT | $6.94 | $2,474,639 | 14:57:14 15/10/2026 |
| 133 |  B2Z Exchange |
UNI/USD | $6.95 | $2,367,053 | 15:00:15 15/10/2026 |
| 134 |  Traiex |
UNI/USDT | $6.95 | $2,365,451 | 15:00:15 15/10/2026 |
| 135 |  BITmarkets |
UNI/USDT | $6.96 | $2,358,614 | 14:57:15 15/10/2026 |
| 136 |  BTSE |
UNI/USDT | $6.93 | $2,354,504 | 14:54:15 15/10/2026 |
| 137 | Toobit |
UNI/USDC | $6.96 | $2,249,426 | 14:57:18 15/10/2026 |
| 138 | Bitbase |
UNI/USDT | $6.97 | $2,247,353 | 14:57:07 15/10/2026 |
| 139 |  OmniX |
UNI/USDT | $6.97 | $2,184,581 | 14:57:08 15/10/2026 |
| 140 |  Grvt |
UNI/USDT | $6.91 | $2,111,902 | 14:54:17 15/10/2026 |
| 141 | Bitbaby |
UNI/USDT | $6.97 | $1,990,913 | 14:57:12 15/10/2026 |
| 142 | Bitbase |
UNI/USDC | $6.93 | $1,944,400 | 14:45:16 15/10/2026 |
| 143 |  ZKE |
UNI/USDT | $6.95 | $1,879,611 | 15:00:14 15/10/2026 |
| 144 |  Bitstamp by Robinhood |
UNI/USD | $6.97 | $1,866,087 | 14:59:23 15/10/2026 |
| 145 | BloFin |
UNI/USDT | $6.93 | $1,856,815 | 14:45:17 15/10/2026 |
| 146 |  BitKan |
UNI/USDT | $6.95 | $1,711,336 | 15:00:08 15/10/2026 |
| 147 |  Uniswap v3 (Ethereum) |
UNI/USDT | $6.97 | $1,681,643 | 14:56:47 15/10/2026 |
| 148 |  BitxEX |
UNI/USDT | $6.95 | $1,625,331 | 15:00:16 15/10/2026 |
| 149 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.97 | $1,615,304 | 14:59:35 15/10/2026 |
| 150 |  HTX |
UNI/USDT | $6.98 | $1,606,636 | 14:57:15 15/10/2026 |
| 151 |  Bithumb |
UNI/KRW | $7.01 | $1,604,483 | 14:59:23 15/10/2026 |
| 152 | BingX |
UNI/USDT | $6.92 | $1,581,547 | 14:48:07 15/10/2026 |
| 153 | YEX |
UNI/USD | $6.96 | $1,550,240 | 14:57:16 15/10/2026 |
| 154 | Traiex |
UNI/USDT | $6.96 | $1,486,704 | 15:00:11 15/10/2026 |
| 155 | Bitbaby |
UNI/USDC | $6.96 | $1,477,560 | 14:57:16 15/10/2026 |
| 156 | EasiCoin |
UNI/USDT | $6.95 | $1,474,972 | 15:00:13 15/10/2026 |
| 157 | HTX |
UNI/USDT | $6.95 | $1,445,229 | 14:59:24 15/10/2026 |
| 158 |  CRMClick |
UNI/USDT | $6.93 | $1,443,252 | 14:54:10 15/10/2026 |
| 159 |  BYDFi |
UNI/USDT | $6.96 | $1,408,270 | 15:00:16 15/10/2026 |
| 160 |  Aster |
UNI/USDT | $6.93 | $1,387,218 | 14:54:15 15/10/2026 |
| 161 |  FMFW.io |
UNI/USDT | $6.93 | $1,354,620 | 14:54:12 15/10/2026 |
| 162 |  HitBTC |
UNI/USDT | $6.93 | $1,354,178 | 14:57:10 15/10/2026 |
| 163 | Phemex |
UNI/USDC | $6.96 | $1,301,113 | 14:57:16 15/10/2026 |
| 164 | Phemex |
UNI/USDT | $6.97 | $1,298,367 | 14:57:08 15/10/2026 |
| 165 | Bitunix |
UNI/USDT | $6.93 | $1,287,824 | 14:54:07 15/10/2026 |
| 166 | x.me Exchange |
UNI/USDT | $6.97 | $1,196,731 | 14:57:10 15/10/2026 |
| 167 | Zoomex |
UNI/USDT | $6.87 | $1,169,545 | 14:18:08 15/10/2026 |
| 168 | YEX |
UNI/USDC | $6.96 | $1,131,015 | 14:57:16 15/10/2026 |
| 169 |  Kalshi |
UNI/USD | $6.90 | $1,100,944 | 15:00:15 15/10/2026 |
| 170 |  Arcus |
UNI/USD | $6.96 | $1,094,994 | 15:00:15 15/10/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,376.32 | $1,065,316 | 14:59:35 15/10/2026 |
| 172 |  Niza.io |
UNI/USD | $6.96 | $1,061,052 | 15:00:09 15/10/2026 |
| 173 | BVOX |
UNI/USDT | $6.93 | $1,056,592 | 14:45:10 15/10/2026 |
| 174 |  Venus |
UNI/vUNI | $6.94 | $1,030,935 | 14:57:10 15/10/2026 |
| 175 | TruBit Pro Exchange |
UNI/USDT | $6.97 | $1,019,700 | 14:57:10 15/10/2026 |
| 176 | Deepcoin |
UNI/USDT | $6.96 | $1,014,622 | 14:57:07 15/10/2026 |
| 177 | OneBullEx |
UNI/USDT | $2.48 | $977,713 | 15:00:09 15/10/2026 |
| 178 |  Backpack Exchange |
UNI/USDC | $6.97 | $966,099 | 14:57:16 15/10/2026 |
| 179 | KCEX |
UNI/USDT | $6.97 | $963,505 | 14:57:11 15/10/2026 |
| 180 |  Bit2Me |
UNI/EUR | $6.97 | $945,167 | 14:57:10 15/10/2026 |
| 181 | WhiteBIT |
UNI/TRY | $6.97 | $937,329 | 14:57:07 15/10/2026 |
| 182 | Kraken |
UNI/EUR | $6.97 | $936,422 | 14:59:27 15/10/2026 |
| 183 |  LeveX |
UNI/USDT | $6.95 | $911,020 | 15:00:15 15/10/2026 |
| 184 |  Paribu |
UNI/TRY | $6.97 | $900,414 | 14:59:53 15/10/2026 |
| 185 |  ApeX Omni |
UNI/USDT | $6.95 | $850,598 | 15:00:15 15/10/2026 |
| 186 | WhiteBIT |
UNI/USDC | $6.98 | $822,320 | 14:57:07 15/10/2026 |
| 187 | Bitfinex |
UNI/USDT | $6.93 | $814,603 | 14:59:53 15/10/2026 |
| 188 | BitTap |
UNI/USDT | $6.96 | $784,425 | 15:00:11 15/10/2026 |
| 189 | WhiteBIT |
UNI/WBT | $6.97 | $781,829 | 14:57:07 15/10/2026 |
| 190 |  Bitvavo |
UNI/EUR | $6.96 | $743,601 | 14:57:08 15/10/2026 |
| 191 | Bitunix |
UNI/USDC | $6.92 | $652,635 | 14:54:17 15/10/2026 |
| 192 |  BigONE |
UNI/USDT | $6.93 | $630,946 | 14:45:07 15/10/2026 |
| 193 |  AIA Exchange |
UNI/USDT | $6.95 | $609,108 | 15:00:10 15/10/2026 |
| 194 | Binance |
UNI/TRY | $6.94 | $583,712 | 14:56:42 15/10/2026 |
| 195 |  PrimeXBT |
UNI/USDT | $6.96 | $551,596 | 15:00:16 15/10/2026 |
| 196 |  ICRYPEX |
UNI/USDT | $7.01 | $549,908 | 15:00:10 15/10/2026 |
| 197 |  Coincall |
UNI/USD | $6.95 | $512,405 | 15:00:15 15/10/2026 |
| 198 |  MGBX |
UNI/USDT | $6.97 | $511,105 | 14:57:12 15/10/2026 |
| 199 |  TxFlow |
UNI/USDC | $6.96 | $495,166 | 15:01:02 15/10/2026 |
| 200 | Bybit |
UNI/USD | $6.91 | $486,733 | 14:54:16 15/10/2026 |
| 201 | MEXC |
UNI/USDT | $6.91 | $466,292 | 14:51:08 15/10/2026 |
| 202 | Bitbase |
UNI/USDC | $6.97 | $465,371 | 14:57:07 15/10/2026 |
| 203 |  Extended |
UNI/USD | $6.91 | $457,892 | 15:00:16 15/10/2026 |
| 204 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.97 | $455,392 | 14:57:23 15/10/2026 |
| 205 |  Globe Derivative Exchange |
UNI/USD | $6.96 | $455,313 | 15:00:15 15/10/2026 |
| 206 |  XXKK |
UNI/USDT | $6.95 | $449,457 | 15:00:11 15/10/2026 |
| 207 | Bitstamp by Robinhood |
UNI/EUR | $6.93 | $449,078 | 14:59:23 15/10/2026 |
| 208 | Aivora Exchange |
UNI/USDT | $3.61 | $441,803 | 15:00:13 15/10/2026 |
| 209 | KTX |
UNI/USDT | $6.96 | $430,380 | 15:00:07 15/10/2026 |
| 210 |  CoinTR |
UNI/USDT | $6.95 | $429,004 | 15:00:07 15/10/2026 |
| 211 |  Pacifica |
UNI/USD | $6.95 | $382,151 | 15:00:15 15/10/2026 |
| 212 | SuperEx |
UNI/USD1 | $6.92 | $352,499 | 15:00:11 15/10/2026 |
| 213 |  CriptoSwaps |
UNI/USDT | $6.95 | $328,769 | 15:00:10 15/10/2026 |
| 214 | Biconomy.com |
UNI/USDC | $6.97 | $327,117 | 14:57:08 15/10/2026 |
| 215 | XT.COM |
UNI/USDC | $6.96 | $320,415 | 14:57:11 15/10/2026 |
| 216 |  CEX.IO |
UNI/USD | $6.92 | $318,572 | 14:48:09 15/10/2026 |
| 217 | OKX |
UNI/USDC | $6.96 | $312,778 | 14:56:24 15/10/2026 |
| 218 |  CoinCola |
UNI/USDT | $6.95 | $308,018 | 15:00:08 15/10/2026 |
| 219 | B2Z Exchange |
UNI/USD | $6.96 | $297,422 | 15:00:07 15/10/2026 |
| 220 | BITmarkets |
UNI/USD | $6.97 | $296,876 | 14:57:10 15/10/2026 |
| 221 |  EdgeX |
UNI/USDC | $6.95 | $279,265 | 15:00:16 15/10/2026 |
| 222 |  Binance TR |
UNI/TRY | $6.94 | $275,707 | 14:57:13 15/10/2026 |
| 223 |  Tokpie |
UNI/ETH | $6.94 | $267,807 | 15:00:10 15/10/2026 |
| 224 | Binance |
UNI/BTC | $6.96 | $261,820 | 14:56:54 15/10/2026 |
| 225 | BITmarkets |
UNI/USDT | $6.97 | $251,033 | 14:57:10 15/10/2026 |
| 226 | BTSE |
UNI/USDT | $6.93 | $250,773 | 14:54:07 15/10/2026 |
| 227 |  Bitazza |
UNI/USDT | $6.96 | $247,498 | 15:00:09 15/10/2026 |
| 228 | B2Z Exchange |
UNI/USDT | $6.95 | $245,247 | 15:00:07 15/10/2026 |
| 229 | Niza.io |
UNI/EUR | $6.97 | $240,850 | 15:00:09 15/10/2026 |
| 230 | Pionex |
UNI/USDT | $6.97 | $215,637 | 14:57:12 15/10/2026 |
| 231 |  Binance TH |
UNI/USDT | $6.97 | $202,494 | 14:57:09 15/10/2026 |
| 232 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9980 | $202,045 | 14:58:00 15/10/2026 |
| 233 |  BlueBit |
UNI/USDT | $6.96 | $193,750 | 15:00:10 15/10/2026 |
| 234 |  Picol |
UNI/USDT | $6.95 | $190,215 | 15:00:09 15/10/2026 |
| 235 | Gate |
UNI/USDC | $6.94 | $184,833 | 14:56:24 15/10/2026 |
| 236 |  Foxbit |
UNI/BRL | $6.93 | $181,898 | 14:57:09 15/10/2026 |
| 237 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,372.46 | $159,050 | 14:57:12 15/10/2026 |
| 238 |  Uniswap v2 |
UNI/WETH | $6.97 | $154,355 | 14:56:47 15/10/2026 |
| 239 | MEXC |
UNI/USDC | $6.93 | $144,905 | 14:54:16 15/10/2026 |
| 240 |  Crypto.com Exchange |
UNI/USD | $6.85 | $141,026 | 13:51:27 15/10/2026 |
| 241 |  PointPay |
UNI/USDT | $6.97 | $140,723 | 14:57:07 15/10/2026 |
| 242 | Gate |
UNI/USDT | $6.93 | $131,159 | 14:54:50 15/10/2026 |
| 243 |  Binibit |
UNI/USDT | $6.94 | $129,394 | 15:00:07 15/10/2026 |
| 244 | Crypto.com Exchange |
UNI/USD | $6.96 | $127,833 | 14:57:08 15/10/2026 |
| 245 |  Revolut (UK) |
UNI/USD | $6.97 | $115,897 | 15:00:13 15/10/2026 |
| 246 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9995 | $114,028 | 14:56:19 15/10/2026 |
| 247 | Coinbase Exchange |
UNI/EUR | $6.93 | $113,623 | 14:56:29 15/10/2026 |
| 248 | TxFlow |
UNI/USDC | $6.96 | $112,471 | 15:00:13 15/10/2026 |
| 249 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,372.08 | $110,968 | 14:57:12 15/10/2026 |
| 250 |  XBO.com |
UNI/USDT | $6.95 | $110,222 | 15:00:11 15/10/2026 |
| 251 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.96 | $107,794 | 14:57:47 15/10/2026 |
| 252 |  O2 Exchange |
UNI/USDC | $6.96 | $107,491 | 15:00:11 15/10/2026 |
| 253 |  Tothemoon |
UNI/USDT | $6.93 | $107,021 | 14:57:15 15/10/2026 |
| 254 | Uniswap v3 (BSC) |
WBNB/UNI | $719.56 | $101,359 | 14:58:00 15/10/2026 |
| 255 | WhiteBIT |
UNI/EUR | $6.90 | $101,174 | 14:57:07 15/10/2026 |
| 256 | LeveX |
UNI/USDT | $6.95 | $100,100 | 15:00:12 15/10/2026 |
| 257 |  Coins.ph |
UNI/PHP | $6.93 | $99,107.91 | 14:54:07 15/10/2026 |
| 258 |  BtcTurk | Kripto |
UNI/TRY | $6.94 | $93,475.18 | 14:59:23 15/10/2026 |
| 259 | BingX |
UNI/USDC | $6.92 | $92,278.59 | 14:48:07 15/10/2026 |
| 260 |  Bitkub |
UNI/THB | $6.91 | $89,390.89 | 14:57:09 15/10/2026 |
| 261 | CoinTR |
UNI/TRY | $6.96 | $83,543.98 | 15:00:07 15/10/2026 |
| 262 | OKX |
UNI/EUR | $6.96 | $83,089.49 | 14:56:24 15/10/2026 |
| 263 | BYDFi |
UNI/USDT | $6.96 | $82,819.51 | 15:00:10 15/10/2026 |
| 264 | Revolut (UK) |
UNI/EUR | $6.95 | $77,982.86 | 15:00:13 15/10/2026 |
| 265 | Cofinex |
UNI/USDT | $6.96 | $77,472.10 | 15:00:07 15/10/2026 |
| 266 |  Bitrue |
UNI/USDC | $6.97 | $75,421.24 | 14:57:10 15/10/2026 |
| 267 | Cofinex |
UNI/USDC | $6.93 | $74,028.10 | 15:00:15 15/10/2026 |
| 268 | HitBTC |
UNI/USDT | $6.97 | $72,628.08 | 14:57:15 15/10/2026 |
| 269 |  Mandala Exchange |
UNI/USDT | $6.97 | $72,613.84 | 15:00:16 15/10/2026 |
| 270 |  Gleec BTC |
UNI/USDT | $6.97 | $72,613.84 | 15:00:15 15/10/2026 |
| 271 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.96 | $70,557.56 | 14:57:11 15/10/2026 |
| 272 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.96 | $69,640.07 | 14:56:47 15/10/2026 |
| 273 | Bitrue |
UNI/USDT | $6.97 | $67,946.29 | 14:57:10 15/10/2026 |
| 274 |  Bitso |
UNI/USD | $6.91 | $66,518.69 | 14:59:53 15/10/2026 |
| 275 |  Blynex |
UNI/USDT | $6.97 | $64,591.63 | 14:57:07 15/10/2026 |
| 276 |  HyperPay Futures |
UNI/USDT | $6.95 | $63,964.75 | 15:00:17 15/10/2026 |
| 277 | XBO.com |
UNI/EUR | $6.92 | $61,704.97 | 15:00:11 15/10/2026 |
| 278 | SunX |
UNI/USDT | $6.95 | $59,823.36 | 15:00:19 15/10/2026 |
| 279 | MEXC |
UNI/USDC | $6.92 | $57,676.22 | 14:51:08 15/10/2026 |
| 280 | BASEKX |
UNI/USDT | $6.95 | $54,851.49 | 15:00:07 15/10/2026 |
| 281 | AEGET |
UNI/USDT | $6.95 | $54,851.49 | 15:00:10 15/10/2026 |
| 282 | MEXC |
UNI/USD1 | $6.91 | $53,388.47 | 14:51:08 15/10/2026 |
| 283 | BtcTurk | Kripto |
UNI/USDT | $6.95 | $53,032.37 | 14:59:23 15/10/2026 |
| 284 | Binance |
UNI/U | $6.92 | $53,002.87 | 14:56:42 15/10/2026 |
| 285 | Crypto.com Exchange |
UNI/USDT | $6.97 | $52,482.02 | 14:57:08 15/10/2026 |
| 286 | WEEX |
UNI/USDC | $6.96 | $52,257.87 | 14:57:09 15/10/2026 |
| 287 | XBO.com |
UNI/USDC | $6.97 | $51,389.69 | 15:00:11 15/10/2026 |
| 288 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,373.55 | $47,016.93 | 14:56:20 15/10/2026 |
| 289 |  Bybit EU |
UNI/USDC | $6.89 | $45,741.53 | 14:27:10 15/10/2026 |
| 290 |  Ripio |
UNI/USDC | $6.87 | $44,437.63 | 14:57:08 15/10/2026 |
| 291 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $720.31 | $44,178.55 | 14:56:47 15/10/2026 |
| 292 | Gate |
UNI/USD | $6.92 | $43,533.85 | 14:56:24 15/10/2026 |
| 293 | Coinbase Exchange |
UNI/GBP | $6.89 | $42,634.45 | 14:56:59 15/10/2026 |
| 294 |  NexDAX |
UNI/USDT | $6.96 | $42,002.04 | 14:57:09 15/10/2026 |
| 295 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,373.85 | $39,556.25 | 14:57:15 15/10/2026 |
| 296 | Traiex |
UNI/USDC | $6.96 | $38,218.88 | 15:00:11 15/10/2026 |
| 297 | Bybit |
UNI/USDC | $6.88 | $36,442.11 | 14:54:11 15/10/2026 |
| 298 |  TRIV |
UNI/IDR | $6.97 | $35,639.61 | 15:00:10 15/10/2026 |
| 299 | TRIV |
UNI/USDT | $6.95 | $35,639.33 | 15:00:10 15/10/2026 |
| 300 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $720.28 | $33,985.93 | 14:55:49 15/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 15/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,029,056,674 với tỷ giá $6.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.