Uniswap UNI
Xếp hạng #27
14:08:00 22/02/2025
Giá Uniswap (UNI)
$8.83 -5.14%
0.00009152 BTC
227,702 VND
Thấp: $8.63
Cao: $9.62
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
UNI/USDT | $8.80 | $326,944,616 | 14:02:58 22/02/2025 |
| 2 |  BTX Exchange |
UNI/USDT | $13.59 | $300,666,265 | 14:02:58 22/02/2025 |
| 3 |  CoinUp.io |
UNI/USDT | $8.80 | $168,804,587 | 14:02:58 22/02/2025 |
| 4 |  Zedcex Exchange |
UNI/USDT | $10.83 | $147,531,997 | 14:02:58 22/02/2025 |
| 5 |  Binance |
UNI/USDT | $8.79 | $142,648,171 | 13:56:58 22/02/2025 |
| 6 |  BTCC |
UNI/USDT | $8.80 | $129,178,524 | 14:02:58 22/02/2025 |
| 7 |  Koinbay |
UNI/USDT | $14.14 | $100,435,436 | 13:59:58 22/02/2025 |
| 8 |  FameEX |
UNI/USDT | $8.79 | $88,698,634 | 13:59:58 22/02/2025 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $8.79 | $87,732,024 | 13:59:58 22/02/2025 |
| 10 |  Tapbit |
UNI/USDT | $8.79 | $74,830,481 | 13:59:58 22/02/2025 |
| 11 |  OrangeX |
UNI/USDT | $8.78 | $58,940,246 | 13:59:58 22/02/2025 |
| 12 |  Bitunix |
UNI/USDT | $8.80 | $55,867,606 | 13:59:58 22/02/2025 |
| 13 | Binance |
UNI/USDT | $8.80 | $55,790,965 | 13:56:55 22/02/2025 |
| 14 |  Bybit |
UNI/USDT | $8.80 | $55,736,117 | 13:56:58 22/02/2025 |
| 15 |  OKX |
UNI/USDT | $8.80 | $52,626,318 | 13:56:58 22/02/2025 |
| 16 |  Websea |
UNI/USDT | $8.81 | $50,149,796 | 13:59:54 22/02/2025 |
| 17 |  IBIT Global |
UNI/USDT | $8.80 | $48,466,029 | 14:02:58 22/02/2025 |
| 18 |  BiKing |
UNI/USDT | $8.80 | $47,976,119 | 14:02:55 22/02/2025 |
| 19 |  Millionero |
UNI/USDT | $8.80 | $44,179,091 | 14:02:58 22/02/2025 |
| 20 |  Fairdesk |
UNI/USDT | $7.69 | $44,092,932 | 14:05:58 22/02/2025 |
| 21 |  Aibit |
UNI/USDT | $8.79 | $44,064,477 | 13:59:58 22/02/2025 |
| 22 |  Bibox |
UNI/USDT | $7.18 | $43,743,693 | 14:02:58 22/02/2025 |
| 23 |  VOOX Exchange |
UNI/USDT | $8.79 | $43,546,782 | 13:59:58 22/02/2025 |
| 24 | BiKing |
UNI/USDT | $8.79 | $42,806,610 | 14:02:58 22/02/2025 |
| 25 |  Hibt |
UNI/USDT | $8.80 | $41,668,681 | 13:59:58 22/02/2025 |
| 26 |  CoinW |
UNI/USDT | $8.79 | $39,250,700 | 13:59:58 22/02/2025 |
| 27 |  Zedxion Exchange |
UNI/USDT | $8.80 | $38,573,826 | 14:02:58 22/02/2025 |
| 28 | Websea |
UNI/USDT | $8.79 | $37,131,139 | 13:59:58 22/02/2025 |
| 29 |  Batonex |
UNI/USDT | $8.79 | $36,072,670 | 13:59:58 22/02/2025 |
| 30 |  LBank |
UNI/USDT | $8.79 | $34,977,489 | 13:59:58 22/02/2025 |
| 31 |  Bitget |
UNI/USDT | $8.80 | $32,400,046 | 13:56:58 22/02/2025 |
| 32 |  Toobit |
UNI/USDT | $8.79 | $29,342,258 | 13:59:58 22/02/2025 |
| 33 | Binance |
UNI/USD | $8.79 | $29,152,580 | 13:56:58 22/02/2025 |
| 34 |  Hotcoin |
UNI/USDT | $8.79 | $28,535,915 | 13:59:58 22/02/2025 |
| 35 |  BVOX |
UNI/USDT | $8.79 | $28,528,857 | 13:59:58 22/02/2025 |
| 36 |  WhiteBIT |
UNI/USDT | $8.81 | $28,355,937 | 13:59:55 22/02/2025 |
| 37 |  Echobit |
UNI/USDT | $8.79 | $27,754,852 | 14:02:59 22/02/2025 |
| 38 |  BITmarkets |
UNI/USDT | $8.80 | $25,826,792 | 13:59:58 22/02/2025 |
| 39 |  BTSE |
UNI/USDT | $8.80 | $25,813,037 | 13:59:58 22/02/2025 |
| 40 |  B2Z Exchange |
UNI/USD | $8.80 | $25,295,684 | 14:02:58 22/02/2025 |
| 41 |  XT.COM |
UNI/USDT | $8.79 | $22,681,075 | 13:59:58 22/02/2025 |
| 42 | WhiteBIT |
UNI/USDT | $8.80 | $22,380,819 | 13:59:58 22/02/2025 |
| 43 |  WEEX |
UNI/USDT | $8.81 | $21,759,826 | 13:59:58 22/02/2025 |
| 44 |  XEX |
UNI/USDT | $8.81 | $21,191,172 | 14:02:55 22/02/2025 |
| 45 | Bybit |
UNI/USDT | $8.79 | $21,155,288 | 13:56:52 22/02/2025 |
| 46 |  HTX |
UNI/USDT | $8.81 | $19,326,669 | 13:59:55 22/02/2025 |
| 47 |  SAFEX |
UNI/USDT | $8.80 | $19,024,353 | 14:02:58 22/02/2025 |
| 48 |  DOEX |
UNI/USDT | $9.25 | $18,091,212 | 16:57:58 20/02/2025 |
| 49 | BVOX |
UNI/USDT | $8.80 | $18,052,344 | 13:59:54 22/02/2025 |
| 50 |  Deepcoin |
UNI/USDT | $8.78 | $17,663,466 | 13:59:58 22/02/2025 |
| 51 |  DigiFinex |
UNI/USDT | $8.80 | $16,067,890 | 14:00:06 22/02/2025 |
| 52 |  HyperPay Futures |
UNI/USDT | $8.81 | $15,750,899 | 14:05:58 22/02/2025 |
| 53 | OKX |
UNI/USDT | $8.80 | $15,623,594 | 13:56:55 22/02/2025 |
| 54 |  Biton |
UNI/USDT | $8.80 | $15,389,430 | 14:02:58 22/02/2025 |
| 55 | DigiFinex |
UNI/USDT | $8.79 | $13,933,763 | 13:59:58 22/02/2025 |
| 56 |  4E |
UNI/USDT | $8.80 | $13,469,802 | 14:02:58 22/02/2025 |
| 57 |  Gate.io |
UNI/USDT | $8.80 | $13,286,120 | 13:56:55 22/02/2025 |
| 58 |  Venus |
UNI/vUNI | $8.80 | $11,436,168 | 14:00:04 22/02/2025 |
| 59 |  Ourbit |
UNI/USDT | $8.79 | $11,346,737 | 13:59:58 22/02/2025 |
| 60 |  Bitop |
UNI/USDT | $8.81 | $11,100,085 | 14:02:58 22/02/2025 |
| 61 |  Bitcastle |
UNI/USDT | $8.80 | $10,157,868 | 14:02:58 22/02/2025 |
| 62 |  SuperEx |
UNI/USDT | $8.80 | $10,024,037 | 14:03:01 22/02/2025 |
| 63 | Bitget |
UNI/USDT | $8.81 | $9,541,364 | 13:57:00 22/02/2025 |
| 64 |  AscendEX (BitMax) |
UNI/USDT | $8.82 | $9,394,547 | 13:59:58 22/02/2025 |
| 65 | Ourbit |
UNI/USDT | $8.80 | $8,632,664 | 13:59:54 22/02/2025 |
| 66 | Hibt |
UNI/USDT | $8.80 | $8,415,127 | 13:59:54 22/02/2025 |
| 67 | BTCC |
UNI/USDT | $8.81 | $8,376,159 | 14:03:06 22/02/2025 |
| 68 | XEX |
UNI/USDT | $8.80 | $7,905,371 | 14:02:58 22/02/2025 |
| 69 |  KCEX |
UNI/USDT | $8.79 | $7,890,712 | 13:59:58 22/02/2025 |
| 70 |  Poloniex |
UNI/USDT | $8.79 | $7,840,270 | 14:00:03 22/02/2025 |
| 71 | Hotcoin |
UNI/USD | $8.79 | $7,356,014 | 13:59:58 22/02/2025 |
| 72 |  Coinbase Exchange |
UNI/USD | $8.80 | $7,293,938 | 13:57:03 22/02/2025 |
| 73 | OrangeX |
UNI/USDT | $8.79 | $6,515,948 | 13:59:53 22/02/2025 |
| 74 | Millionero |
UNI/USDT | $8.81 | $6,262,348 | 14:02:53 22/02/2025 |
| 75 |  BlueBit |
UNI/USDT | $8.79 | $6,241,986 | 14:02:58 22/02/2025 |
| 76 |  MEXC |
UNI/USDT | $8.80 | $6,187,957 | 13:57:03 22/02/2025 |
| 77 |  Biconomy.com |
UNI/USDT | $8.79 | $5,913,629 | 13:59:58 22/02/2025 |
| 78 |  Coinbase International Exchange |
UNI/USDC | $8.80 | $5,776,190 | 14:02:58 22/02/2025 |
| 79 | VOOX Exchange |
UNI/USDT | $8.80 | $5,579,745 | 13:59:57 22/02/2025 |
| 80 | XT.COM |
UNI/USDT | $8.80 | $5,536,007 | 13:59:55 22/02/2025 |
| 81 | CoinUp.io |
UNI/USDT | $8.81 | $5,301,696 | 14:02:52 22/02/2025 |
| 82 |  Zoomex |
UNI/USDT | $8.79 | $5,288,330 | 14:00:05 22/02/2025 |
| 83 |  Kine Protocol (Polygon) |
UNI/USD | $6.87 | $4,950,827 | 14:02:58 22/02/2025 |
| 84 | Hotcoin |
UNI/USDT | $8.80 | $4,810,742 | 13:59:55 22/02/2025 |
| 85 |  Fastex |
UNI/USDC | $8.80 | $4,754,822 | 13:59:53 22/02/2025 |
| 86 | Fastex |
UNI/USDT | $8.80 | $4,705,239 | 13:59:53 22/02/2025 |
| 87 | OKX |
UNI/USD | $8.80 | $4,699,080 | 13:56:58 22/02/2025 |
| 88 | LBank |
UNI/USDT | $8.80 | $4,698,979 | 13:59:53 22/02/2025 |
| 89 |  Hyperliquid |
UNI/USD | $8.80 | $4,681,022 | 13:59:58 22/02/2025 |
| 90 | Bitget |
UNI/USDC | $8.81 | $4,328,146 | 13:57:05 22/02/2025 |
| 91 |  Pionex |
UNI/USDT | $8.79 | $3,833,850 | 13:59:58 22/02/2025 |
| 92 |  3EX |
UNI/USDT | $9.71 | $3,732,018 | 13:59:58 22/02/2025 |
| 93 | CoinW |
UNI/USDT | $8.80 | $3,529,204 | 13:59:52 22/02/2025 |
| 94 | Bitunix |
UNI/USDT | $8.80 | $3,481,363 | 13:59:54 22/02/2025 |
| 95 | Koinbay |
UNI/USDT | $8.80 | $3,480,191 | 13:59:54 22/02/2025 |
| 96 |  TNNS PROX |
UNI/USDT | $8.81 | $3,478,210 | 14:02:55 22/02/2025 |
| 97 |  SpireX |
UNI/USDT | $8.80 | $3,477,476 | 14:03:06 22/02/2025 |
| 98 | Zedxion Exchange |
UNI/USDT | $8.81 | $3,476,617 | 14:02:59 22/02/2025 |
| 99 |  ZKE |
UNI/USDT | $8.81 | $3,476,617 | 14:02:59 22/02/2025 |
| 100 |  Skybit |
UNI/USDT | $8.80 | $3,260,009 | 14:05:58 22/02/2025 |
| 101 |  Megabit |
UNI/USDT | $8.79 | $3,256,482 | 13:59:58 22/02/2025 |
| 102 |  PayBito |
UNI/USDT | $8.81 | $2,942,055 | 14:02:53 22/02/2025 |
| 103 | Biconomy.com |
UNI/USDT | $8.80 | $2,817,127 | 13:59:55 22/02/2025 |
| 104 | 4E |
UNI/USDT | $8.80 | $2,764,436 | 14:02:56 22/02/2025 |
| 105 |  Azbit |
UNI/USDT | $8.81 | $2,698,849 | 13:59:55 22/02/2025 |
| 106 |  BitMart |
UNI/USDT | $8.80 | $2,670,605 | 13:59:53 22/02/2025 |
| 107 |  Phemex |
UNI/USDT | $8.79 | $2,450,968 | 13:59:58 22/02/2025 |
| 108 | PayBito |
UNI/USD | $8.81 | $2,380,762 | 14:02:53 22/02/2025 |
| 109 | Millionero |
UNI/USDC | $8.81 | $2,366,084 | 14:02:53 22/02/2025 |
| 110 | FameEX |
UNI/USDT | $8.80 | $2,325,492 | 13:59:53 22/02/2025 |
| 111 | HTX |
UNI/USDT | $8.80 | $2,318,010 | 13:59:58 22/02/2025 |
| 112 | Phemex |
UNI/USDT | $8.80 | $2,250,055 | 13:59:56 22/02/2025 |
| 113 | BYDFi |
UNI/USDT | $8.80 | $2,205,404 | 14:02:54 22/02/2025 |
| 114 |  Upbit |
UNI/KRW | $9.07 | $2,201,838 | 13:57:03 22/02/2025 |
| 115 |  Bullish |
UNI/USDC | $8.82 | $2,193,952 | 13:59:56 22/02/2025 |
| 116 |  Perpetual Protocol |
UNI/USDC | $8.45 | $2,121,835 | 14:02:58 22/02/2025 |
| 117 |  UZX |
UNI/USDT | $8.80 | $2,111,346 | 13:59:54 22/02/2025 |
| 118 | Coinbase Exchange |
UNI/EUR | $8.82 | $2,035,825 | 13:57:03 22/02/2025 |
| 119 |  Kraken |
UNI/USD | $8.81 | $2,032,127 | 13:56:58 22/02/2025 |
| 120 |  HitBTC |
UNI/USDT | $8.80 | $1,947,550 | 13:59:53 22/02/2025 |
| 121 |  KuCoin |
UNI/USDT | $8.81 | $1,822,125 | 13:56:58 22/02/2025 |
| 122 | Aibit |
UNI/USDT | $8.80 | $1,788,999 | 13:59:56 22/02/2025 |
| 123 | BITmarkets |
UNI/USDT | $8.80 | $1,759,448 | 13:59:53 22/02/2025 |
| 124 | BTSE |
UNI/USDT | $8.80 | $1,758,809 | 13:59:53 22/02/2025 |
| 125 | B2Z Exchange |
UNI/USDT | $8.81 | $1,729,239 | 14:02:59 22/02/2025 |
| 126 | Bibox |
UNI/USDT | $8.79 | $1,657,133 | 14:02:53 22/02/2025 |
| 127 | Binance |
UNI/USDC | $8.80 | $1,606,213 | 13:56:55 22/02/2025 |
| 128 | WEEX |
UNI/USDT | $8.80 | $1,483,310 | 13:59:56 22/02/2025 |
| 129 | B2Z Exchange |
UNI/USD | $8.81 | $1,357,709 | 14:02:59 22/02/2025 |
| 130 | BITmarkets |
UNI/USD | $8.80 | $1,357,289 | 13:59:53 22/02/2025 |
| 131 | Toobit |
UNI/USDT | $8.80 | $1,324,729 | 13:59:56 22/02/2025 |
| 132 |  BloFin |
UNI/USDT | $8.78 | $1,302,439 | 13:59:58 22/02/2025 |
| 133 | TruBit Pro Exchange |
UNI/USDT | $8.80 | $1,274,821 | 13:59:55 22/02/2025 |
| 134 |  AlphaX |
UNI/USDT | $8.81 | $1,274,366 | 14:05:58 22/02/2025 |
| 135 |  BitKan |
UNI/USDT | $8.81 | $1,192,252 | 14:02:58 22/02/2025 |
| 136 |  Coin8 Exchange |
UNI/USDT | $8.80 | $1,134,330 | 14:02:54 22/02/2025 |
| 137 | KuCoin |
UNI/USDT | $8.80 | $1,101,768 | 13:56:55 22/02/2025 |
| 138 |  CoinCatch |
UNI/USDT | $8.80 | $1,071,579 | 14:02:54 22/02/2025 |
| 139 | Kraken |
UNI/USD | $8.82 | $1,045,738 | 13:56:53 22/02/2025 |
| 140 |  Dex-Trade |
UNI/USDT | $8.80 | $1,045,714 | 13:59:53 22/02/2025 |
| 141 |  BingX |
UNI/USDT | $8.82 | $900,662 | 13:57:04 22/02/2025 |
| 142 |  PointPay |
UNI/USDT | $8.80 | $892,260 | 13:59:54 22/02/2025 |
| 143 | PayBito |
UNI/SGD | $8.98 | $891,900 | 14:02:53 22/02/2025 |
| 144 | SAFEX |
UNI/USDT | $8.81 | $860,771 | 14:02:58 22/02/2025 |
| 145 |  Tothemoon |
UNI/USDT | $8.82 | $850,545 | 13:59:55 22/02/2025 |
| 146 | KCEX |
UNI/USDT | $8.80 | $840,559 | 13:59:54 22/02/2025 |
| 147 |  Uniswap v3 (Ethereum) |
UNI/AAVE | $8.80 | $824,641 | 13:56:58 22/02/2025 |
| 148 |  Coinflare |
UNI/USDT | $8.80 | $775,238 | 13:59:58 22/02/2025 |
| 149 | DOEX |
UNI/USDT | $10.00 | $760,258 | 14:03:06 22/02/2025 |
| 150 |  WOO X |
UNI/USDT | $8.81 | $733,735 | 13:59:58 22/02/2025 |
| 151 |  ICRYPEX |
UNI/USDT | $8.79 | $708,752 | 13:59:54 22/02/2025 |
| 152 |  FMCPAY |
UNI/USDT | $8.80 | $700,167 | 13:59:52 22/02/2025 |
| 153 |  DeGate |
UNI/USDC | $8.81 | $679,849 | 13:59:52 22/02/2025 |
| 154 | WhiteBIT |
UNI/TRY | $8.86 | $679,010 | 14:00:05 22/02/2025 |
| 155 |  Bitvavo |
UNI/EUR | $8.82 | $669,583 | 14:00:03 22/02/2025 |
| 156 | Binance |
UNI/ETH | $8.80 | $668,342 | 13:56:55 22/02/2025 |
| 157 |  LATOKEN |
UNI/USDT | $8.79 | $639,921 | 13:59:53 22/02/2025 |
| 158 | Binance |
UNI/BTC | $8.81 | $610,399 | 13:57:07 22/02/2025 |
| 159 | BingX |
UNI/USDC | $8.82 | $603,535 | 13:56:52 22/02/2025 |
| 160 |  AIA Exchange |
UNI/USDT | $8.81 | $600,048 | 14:02:55 22/02/2025 |
| 161 |  BIT |
UNI/USDT | $8.81 | $595,886 | 13:59:53 22/02/2025 |
| 162 | Tapbit |
UNI/USDT | $8.80 | $561,014 | 13:59:56 22/02/2025 |
| 163 |  PrimeXBT |
UNI/USDT | $8.80 | $552,554 | 14:02:58 22/02/2025 |
| 164 |  Bitrue |
UNI/USDC | $8.80 | $544,914 | 14:00:05 22/02/2025 |
| 165 |  GroveX |
UNI/USDT | $8.80 | $541,207 | 14:03:05 22/02/2025 |
| 166 |  Niza Global |
UNI/USD | $8.82 | $530,646 | 14:03:02 22/02/2025 |
| 167 | Zedcex Exchange |
UNI/USDT | $8.81 | $520,604 | 14:03:06 22/02/2025 |
| 168 | BlueBit |
UNI/USDT | $8.80 | $515,571 | 14:02:53 22/02/2025 |
| 169 |  Bithumb |
UNI/KRW | $9.07 | $496,383 | 13:59:52 22/02/2025 |
| 170 | WhiteBIT |
UNI/EUR | $8.80 | $486,310 | 13:59:55 22/02/2025 |
| 171 | MEXC |
UNI/USDC | $8.78 | $468,114 | 13:56:57 22/02/2025 |
| 172 |  Coinstore |
UNI/USDT | $8.78 | $445,177 | 13:59:52 22/02/2025 |
| 173 |  BigONE |
UNI/USDT | $8.80 | $419,976 | 13:59:55 22/02/2025 |
| 174 |  Bitkub |
UNI/THB | $8.82 | $413,566 | 13:59:55 22/02/2025 |
| 175 | Binance |
UNI/FDUSD | $8.82 | $409,972 | 13:56:55 22/02/2025 |
| 176 |  CoinEx |
UNI/USDT | $8.81 | $399,542 | 13:59:53 22/02/2025 |
| 177 |  dYdX v4 |
UNI/USD | $8.81 | $399,396 | 14:05:58 22/02/2025 |
| 178 |  EXMO.ME |
UNI/USDT | $8.80 | $393,414 | 14:00:07 22/02/2025 |
| 179 |  EXMO |
UNI/USDT | $8.80 | $392,162 | 14:00:03 22/02/2025 |
| 180 | Pionex |
UNI/ETH | $8.80 | $371,288 | 13:59:58 22/02/2025 |
| 181 | CoinCatch |
UNI/USDT | $8.80 | $369,205 | 14:02:58 22/02/2025 |
| 182 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $656.02 | $366,300 | 13:56:04 22/02/2025 |
| 183 | AscendEX (BitMax) |
UNI/USDT | $8.78 | $361,305 | 14:00:05 22/02/2025 |
| 184 |  Tokpie |
UNI/ETH | $8.79 | $341,043 | 14:02:54 22/02/2025 |
| 185 | B2Z Exchange |
UNI/USDC | $8.81 | $297,801 | 14:02:59 22/02/2025 |
| 186 | BITmarkets |
UNI/USDC | $8.80 | $297,604 | 13:59:53 22/02/2025 |
| 187 |  Gleec BTC |
UNI/USDT | $8.80 | $285,777 | 14:02:58 22/02/2025 |
| 188 |  Mandala Exchange |
UNI/USDT | $8.80 | $285,737 | 14:02:58 22/02/2025 |
| 189 | HitBTC |
UNI/USDT | $8.81 | $283,894 | 13:59:58 22/02/2025 |
| 190 |  Bitazza |
UNI/USDT | $8.83 | $276,848 | 14:02:57 22/02/2025 |
| 191 |  Crypto.com Exchange |
UNI/USD | $8.81 | $267,601 | 13:59:55 22/02/2025 |
| 192 |  NexDAX |
UNI/USDT | $8.81 | $261,232 | 14:02:52 22/02/2025 |
| 193 | Crypto.com Exchange |
UNI/USDT | $8.83 | $258,647 | 14:00:06 22/02/2025 |
| 194 |  BiFinance |
UNI/USDT | $9.34 | $256,144 | 13:59:54 22/02/2025 |
| 195 |  TGEX |
UNI/USDT | $8.80 | $249,360 | 14:02:58 22/02/2025 |
| 196 | Crypto.com Exchange |
UNI/USD | $8.77 | $225,360 | 13:59:58 22/02/2025 |
| 197 |  Koinpark |
UNI/INR | $8.69 | $225,287 | 14:02:52 22/02/2025 |
| 198 |  BtcTurk | Kripto |
UNI/TRY | $8.83 | $222,827 | 13:59:55 22/02/2025 |
| 199 |  LocalTrade |
UNI/USDT | $8.80 | $222,368 | 14:02:57 22/02/2025 |
| 200 |  Coincall |
UNI/USD | $8.81 | $221,538 | 14:05:58 22/02/2025 |
| 201 | Deepcoin |
UNI/USDT | $8.80 | $214,094 | 13:59:56 22/02/2025 |
| 202 |  Tokenize Xchange |
UNI/USD | $8.79 | $202,717 | 14:02:54 22/02/2025 |
| 203 | Tokenize Xchange |
UNI/XSGD | $8.73 | $202,565 | 14:02:54 22/02/2025 |
| 204 | Tokenize Xchange |
UNI/SGD | $8.80 | $202,565 | 14:03:04 22/02/2025 |
| 205 |  Delta Exchange |
UNI/USDT | $8.80 | $201,477 | 14:02:58 22/02/2025 |
| 206 |  Bitfinex |
UNI/USD | $8.83 | $201,470 | 13:57:03 22/02/2025 |
| 207 |  Bit2Me |
UNI/EUR | $8.82 | $200,179 | 13:59:53 22/02/2025 |
| 208 | Kraken |
UNI/EUR | $8.82 | $199,421 | 13:57:03 22/02/2025 |
| 209 |  SecondBTC |
UNI/USDT | $8.80 | $189,617 | 13:59:56 22/02/2025 |
| 210 | Koinpark |
UNI/USDT | $8.80 | $187,903 | 14:02:52 22/02/2025 |
| 211 | OKX |
UNI/USDC | $8.81 | $187,391 | 13:56:55 22/02/2025 |
| 212 |  Globe Derivative Exchange |
UNI/USD | $8.81 | $187,224 | 14:02:58 22/02/2025 |
| 213 |  Mercado Bitcoin |
UNI/BRL | $8.85 | $184,721 | 13:59:55 22/02/2025 |
| 214 | Bit2Me |
UNI/USDC | $8.81 | $183,817 | 13:59:53 22/02/2025 |
| 215 | Binance |
UNI/TRY | $8.85 | $182,872 | 13:56:55 22/02/2025 |
| 216 | Bitcastle |
UNI/USDT | $8.80 | $177,329 | 14:02:53 22/02/2025 |
| 217 |  BitDelta |
UNI/USDT | $8.80 | $176,733 | 13:59:52 22/02/2025 |
| 218 | Coinbase Exchange |
UNI/BTC | $8.81 | $174,360 | 13:56:53 22/02/2025 |
| 219 |  Bitci TR |
UNI/TRY | $8.81 | $174,258 | 14:02:53 22/02/2025 |
| 220 | Pionex |
UNI/USDT | $8.80 | $173,667 | 13:59:52 22/02/2025 |
| 221 | PointPay |
UNI/USDC | $8.80 | $167,739 | 13:59:54 22/02/2025 |
| 222 |  Uniswap v2 |
UNI/WETH | $8.79 | $166,937 | 13:56:58 22/02/2025 |
| 223 |  Nonkyc.io Exchange |
UNI/USDT | $8.83 | $163,747 | 13:59:53 22/02/2025 |
| 224 |  ProBit Global |
UNISWAP/USDT | $8.81 | $160,708 | 13:59:55 22/02/2025 |
| 225 |  Flipster |
UNI/USDT | $8.79 | $155,962 | 13:59:58 22/02/2025 |
| 226 |  Bitcoiva |
UNI/USDT | $8.80 | $152,570 | 14:03:05 22/02/2025 |
| 227 |  XBO.com |
UNI/USDT | $8.82 | $151,313 | 14:02:56 22/02/2025 |
| 228 | XBO.com |
UNI/USDC | $8.80 | $151,080 | 14:02:56 22/02/2025 |
| 229 | XBO.com |
UNI/EUR | $8.82 | $150,590 | 14:02:56 22/02/2025 |
| 230 |  Bitstamp |
UNI/USD | $8.80 | $143,606 | 13:59:53 22/02/2025 |
| 231 |  Topcredit Int |
UNI/USDT | $8.81 | $139,417 | 14:02:52 22/02/2025 |
| 232 | XBO.com |
UNI/USD | $8.80 | $137,349 | 14:02:56 22/02/2025 |
| 233 | FMCPAY |
UNI/BTC | $8.80 | $136,266 | 13:59:52 22/02/2025 |
| 234 |  CoinLion |
UNI/USD | $8.79 | $129,867 | 14:03:06 22/02/2025 |
| 235 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,688.11 | $124,141 | 13:59:59 22/02/2025 |
| 236 | TGEX |
UNI/USDT | $8.81 | $118,618 | 14:03:06 22/02/2025 |
| 237 |  Qmall Exchange |
UNI/USDT | $8.80 | $108,154 | 14:00:03 22/02/2025 |
| 238 | Niza Global |
UNI/EUR | $8.82 | $101,283 | 14:03:02 22/02/2025 |
| 239 |  VinDAX |
UNI/USDT | $8.78 | $99,093.52 | 14:02:53 22/02/2025 |
| 240 | Coinbase Exchange |
UNI/GBP | $8.79 | $97,200.70 | 13:57:03 22/02/2025 |
| 241 |  Binance TR |
UNI/TRY | $8.85 | $95,535.21 | 13:59:57 22/02/2025 |
| 242 |  Blynex |
UNI/USDT | $8.81 | $92,874.85 | 14:02:57 22/02/2025 |
| 243 | BlueBit |
UNI/BTC | $8.81 | $91,784.00 | 14:02:53 22/02/2025 |
| 244 |  Gemini |
UNI/GUSD | $8.78 | $83,306.26 | 13:59:58 22/02/2025 |
| 245 | BtcTurk | Kripto |
UNI/USDT | $8.79 | $82,750.10 | 13:59:55 22/02/2025 |
| 246 | Gemini |
UNI/USD | $8.80 | $76,264.76 | 14:00:04 22/02/2025 |
| 247 | Bitstamp |
UNI/EUR | $8.82 | $71,718.96 | 14:00:03 22/02/2025 |
| 248 | Bybit |
UNI/USDC | $8.81 | $66,287.80 | 13:56:52 22/02/2025 |
| 249 |  Ripio |
UNI/USDC | $8.82 | $65,258.20 | 13:59:52 22/02/2025 |
| 250 | Megabit |
UNI/USDT | $8.80 | $53,578.72 | 13:59:53 22/02/2025 |
| 251 |  ONUS Pro |
UNI/VNDC | $8.80 | $51,992.46 | 14:02:58 22/02/2025 |
| 252 | ProBit Global |
UNISWAP/BTC | $8.81 | $48,455.68 | 14:00:05 22/02/2025 |
| 253 |  Finexbox |
UNI/USDT | $9.00 | $47,708.13 | 14:02:53 22/02/2025 |
| 254 | BloFin |
UNI/USDT | $8.80 | $45,707.53 | 13:59:54 22/02/2025 |
| 255 | LATOKEN |
UNI/BTC | $8.78 | $45,687.06 | 13:59:53 22/02/2025 |
| 256 |  Bitso |
UNI/USD | $8.83 | $43,167.08 | 14:00:04 22/02/2025 |
| 257 | EXMO.ME |
UNI/BTC | $9.08 | $43,131.62 | 14:00:07 22/02/2025 |
| 258 | 3EX |
UNI/USDT | $9.76 | $42,807.62 | 13:59:53 22/02/2025 |
| 259 |  Uniswap v3 (BSC) |
UNI/XVS | $8.83 | $42,796.10 | 14:00:04 22/02/2025 |
| 260 |  Kanga Exchange |
UNI/USDT | $8.81 | $36,238.68 | 14:03:05 22/02/2025 |
| 261 |  Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9990 | $35,731.00 | 13:59:59 22/02/2025 |
| 262 |  Binance.US |
UNI/USDT | $8.80 | $34,421.58 | 14:00:03 22/02/2025 |
| 263 | HitBTC |
UNI/BTC | $8.80 | $34,040.68 | 13:59:53 22/02/2025 |
| 264 |  FMFW.io |
UNI/BTC | $8.80 | $34,029.49 | 13:59:53 22/02/2025 |
| 265 | Azbit |
UNI/BTC | $8.81 | $33,898.40 | 13:59:55 22/02/2025 |
| 266 | PayBito |
UNI/EUR | $9.37 | $33,644.84 | 14:02:53 22/02/2025 |
| 267 | Bitrue |
UNI/USDT | $8.80 | $32,606.35 | 14:00:05 22/02/2025 |
| 268 |  GMX (Arbitrum) |
UNI/USDC | $8.80 | $28,645.50 | 13:59:54 22/02/2025 |
| 269 | Nonkyc.io Exchange |
UNI/BTC | $8.76 | $28,184.47 | 13:59:53 22/02/2025 |
| 270 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $655.80 | $26,706.98 | 13:56:04 22/02/2025 |
| 271 | Bitfinex |
UNI/USDT | $8.79 | $25,932.73 | 13:57:03 22/02/2025 |
| 272 |  Tokocrypto |
UNI/USDT | $8.80 | $25,009.82 | 13:59:56 22/02/2025 |
| 273 | GMX (Arbitrum) |
WETH/UNI | $2,683.84 | $24,935.61 | 13:59:54 22/02/2025 |
| 274 |  Reku |
UNI/IDR | $9.75 | $23,284.04 | 14:00:06 22/02/2025 |
| 275 | Dex-Trade |
UNI/BTC | $8.79 | $19,961.93 | 14:00:03 22/02/2025 |
| 276 | LocalTrade |
UNI/BTC | $8.81 | $19,047.39 | 14:02:57 22/02/2025 |
| 277 |  HashKey Global |
UNI/USDT | $8.80 | $18,524.43 | 13:59:54 22/02/2025 |
| 278 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.2646 | $16,899.16 | 13:56:58 22/02/2025 |
| 279 | OKX |
UNI/USD | $8.78 | $15,842.68 | 13:56:55 22/02/2025 |
| 280 |  THENA FUSION |
WBNB/UNI | $653.50 | $14,181.72 | 13:59:04 22/02/2025 |
| 281 |  Dzengi.com |
UNI/USD | $8.76 | $13,088.86 | 14:02:56 22/02/2025 |
| 282 | Qmall Exchange |
UNI/BTC | $8.81 | $12,584.13 | 13:59:56 22/02/2025 |
| 283 |  Paribu |
UNI/TRY | $8.90 | $11,632.60 | 13:59:55 22/02/2025 |
| 284 |  HashKey Exchange |
UNI/USD | $8.82 | $11,486.25 | 13:59:53 22/02/2025 |
| 285 | ONUS Pro |
UNI/VNDC | $8.83 | $11,137.75 | 14:03:06 22/02/2025 |
| 286 | CoinEx |
UNI/BTC | $8.83 | $10,759.96 | 13:59:53 22/02/2025 |
| 287 | Kraken |
UNI/XBT | $8.76 | $10,550.12 | 13:56:53 22/02/2025 |
| 288 |  zondacrypto |
UNI/USDC | $8.70 | $10,312.60 | 14:02:53 22/02/2025 |
| 289 |  Bitlo |
UNI/USDT | $8.81 | $10,276.27 | 14:02:54 22/02/2025 |
| 290 |  APX |
UNI/USDT | $8.77 | $9,512.62 | 14:02:58 22/02/2025 |
| 291 |  ChangeNOW |
UNI/BTC | $9.33 | $9,354.20 | 14:03:06 22/02/2025 |
| 292 | MEXC |
UNI/ETH | $8.80 | $8,717.45 | 13:56:57 22/02/2025 |
| 293 |  Binance TH |
UNI/USDT | $8.80 | $8,714.53 | 14:00:05 22/02/2025 |
| 294 | CoinEx |
UNI/USDC | $8.83 | $8,547.45 | 13:59:53 22/02/2025 |
| 295 | Uniswap v3 (BSC) |
USDT/UNI | $0.9995 | $8,155.94 | 14:00:04 22/02/2025 |
| 296 |  Foxbit |
UNI/BRL | $8.85 | $7,991.81 | 13:59:56 22/02/2025 |
| 297 | GMX (Arbitrum) |
UNI/USD | $8.80 | $7,817.93 | 13:59:58 22/02/2025 |
| 298 |  Remitano |
UNI/USDT | $8.81 | $7,522.29 | 14:03:01 22/02/2025 |
| 299 | OKX |
UNI/EUR | $8.83 | $7,013.27 | 13:56:55 22/02/2025 |
| 300 |  CEX.IO |
UNI/USDT | $8.80 | $6,778.95 | 13:59:53 22/02/2025 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:02:58 22/02/2025, cặp giao dịch UNI/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,944,616 với tỷ giá $8.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.