Uniswap UNI
Xếp hạng #34
08:44:00 20/05/2026
Giá Uniswap (UNI)
$3.43 -2.81%
0.00004488 BTC
90,824 VND
Thấp: $3.43
Cao: $3.58
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.44 | $274,933,959 | 07:48:18 20/05/2026 |
| 2 |  BingX |
UNI/USDT | $3.44 | $108,026,467 | 07:57:17 20/05/2026 |
| 3 |  Koinbay |
UNI/USDT | $14.13 | $100,361,251 | 07:57:15 20/05/2026 |
| 4 |  TruBit Pro Exchange |
UNI/USDT | $3.44 | $43,872,930 | 08:00:15 20/05/2026 |
| 5 |  Bibox |
5UNI/USD | $3.49 | $43,655,895 | 08:00:10 20/05/2026 |
| 6 |  FameEX |
UNI/USDT | $3.44 | $38,822,989 | 07:57:20 20/05/2026 |
| 7 |  Binance |
UNI/USDT | $3.44 | $35,167,058 | 07:54:16 20/05/2026 |
| 8 |  KuCoin |
UNI/USDT | $3.44 | $33,209,435 | 07:59:53 20/05/2026 |
| 9 |  WhiteBIT |
UNI/USDT | $3.44 | $27,323,265 | 07:57:15 20/05/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.44 | $27,075,331 | 07:57:15 20/05/2026 |
| 11 |  Echobit |
UNI/USDT | $3.44 | $26,512,709 | 07:57:16 20/05/2026 |
| 12 |  BVOX |
UNI/USDT | $3.44 | $20,367,459 | 07:57:09 20/05/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.44 | $20,356,495 | 08:00:16 20/05/2026 |
| 14 |  CoinW |
UNI/USDT | $3.44 | $17,179,315 | 07:57:17 20/05/2026 |
| 15 |  LBank |
UNI/USDT | $3.44 | $17,112,989 | 07:57:16 20/05/2026 |
| 16 |  AstralX |
UNI/USDT | $3.44 | $15,810,214 | 08:00:11 20/05/2026 |
| 17 |  Tapbit |
UNI/USDT | $3.44 | $15,493,754 | 07:57:16 20/05/2026 |
| 18 |  WEEX |
UNI/USDT | $3.44 | $14,217,093 | 07:57:16 20/05/2026 |
| 19 |  Hotcoin |
UNI/USDT | $3.44 | $13,746,591 | 07:57:20 20/05/2026 |
| 20 |  BTCC |
UNI/USDT | $3.44 | $12,892,096 | 07:57:16 20/05/2026 |
| 21 |  Toobit |
UNI/USDT | $3.44 | $12,834,620 | 07:57:16 20/05/2026 |
| 22 |  BTSE |
UNI/USDT | $3.44 | $12,782,743 | 07:54:15 20/05/2026 |
| 23 |  BITmarkets |
UNI/USDT | $3.44 | $12,280,576 | 08:00:15 20/05/2026 |
| 24 |  Batonex |
UNI/USDT | $3.44 | $11,767,600 | 08:00:16 20/05/2026 |
| 25 | BVOX |
UNI/USDT | $3.44 | $11,691,611 | 07:57:15 20/05/2026 |
| 26 | CoinUp.io |
UNI/USDT | $3.44 | $10,970,061 | 07:48:07 20/05/2026 |
| 27 |  Websea |
UNI/USDT | $3.44 | $10,376,623 | 07:57:12 20/05/2026 |
| 28 |  Cryptomus |
UNI/USDT | $3.44 | $10,307,277 | 07:57:08 20/05/2026 |
| 29 |  AscendEX |
UNI/USDT | $3.44 | $9,382,066 | 07:54:15 20/05/2026 |
| 30 |  Deepcoin |
UNI/USDT | $3.44 | $9,245,045 | 07:57:15 20/05/2026 |
| 31 |  IBIT Global |
UNI/USDT | $3.44 | $8,795,747 | 08:00:17 20/05/2026 |
| 32 |  Bybit |
UNI/USDT | $3.44 | $8,628,264 | 07:54:16 20/05/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $3.44 | $7,991,134 | 07:57:15 20/05/2026 |
| 34 |  MEXC |
UNI/USDT | $3.44 | $7,135,398 | 07:57:16 20/05/2026 |
| 35 | Websea |
UNI/USDT | $3.44 | $7,115,897 | 07:57:17 20/05/2026 |
| 36 |  Venus |
UNI/vUNI | $3.44 | $6,752,516 | 07:57:09 20/05/2026 |
| 37 |  Ourbit |
UNI/USDT | $3.44 | $6,075,271 | 07:57:16 20/05/2026 |
| 38 |  Ekbit |
UNI/USDT | $3.44 | $5,382,576 | 08:00:16 20/05/2026 |
| 39 |  CrypFine |
UNI/USDT | $3.44 | $5,238,591 | 07:57:15 20/05/2026 |
| 40 | Binance |
UNI/USDT | $3.44 | $5,235,676 | 07:56:42 20/05/2026 |
| 41 |  AlphaX |
UNI/USDT | $3.44 | $5,061,306 | 08:00:17 20/05/2026 |
| 42 |  WOO X Pro |
UNI/USDT | $3.44 | $4,903,187 | 08:00:16 20/05/2026 |
| 43 |  BiFinance |
UNI/USDT | $3.44 | $4,210,766 | 07:57:09 20/05/2026 |
| 44 |  Poloniex |
UNI/USDT | $3.44 | $3,873,305 | 07:59:53 20/05/2026 |
| 45 |  DigiFinex |
UNI/USDT | $3.44 | $3,721,987 | 08:00:15 20/05/2026 |
| 46 | WhiteBIT |
UNI/USDT | $3.44 | $3,162,662 | 07:57:08 20/05/2026 |
| 47 |  Bitget |
UNI/USDT | $3.43 | $3,074,351 | 07:54:15 20/05/2026 |
| 48 |  BitMart |
UNI/USDT | $3.44 | $2,992,115 | 07:57:09 20/05/2026 |
| 49 | AscendEX |
UNI/USDT | $3.45 | $2,967,106 | 07:54:10 20/05/2026 |
| 50 |  SuperEx |
UNI/USDT | $3.44 | $2,951,451 | 07:57:10 20/05/2026 |
| 51 |  Bitunix |
UNI/USDT | $3.44 | $2,769,686 | 07:48:17 20/05/2026 |
| 52 | Binance |
UNI/USDC | $3.44 | $2,656,435 | 07:54:16 20/05/2026 |
| 53 | BTCC |
UNI/USDT | $3.44 | $2,626,165 | 07:57:12 20/05/2026 |
| 54 |  OneBullEx |
UNI/USDT | $3.44 | $2,603,005 | 08:00:26 20/05/2026 |
| 55 |  4E |
UNI/USDT | $3.44 | $2,591,186 | 08:00:10 20/05/2026 |
| 56 |  Zoomex |
UNI/USDT | $3.44 | $2,588,410 | 07:54:24 20/05/2026 |
| 57 | WOO X Pro |
UNI/USDT | $3.44 | $2,493,351 | 08:00:09 20/05/2026 |
| 58 |  YUBIT |
UNI/USDT | $3.44 | $2,486,033 | 07:57:15 20/05/2026 |
| 59 |  EasiCoin |
UNI/USDT | $3.44 | $2,255,956 | 08:00:16 20/05/2026 |
| 60 |  BitradeX |
UNI/USDT | $3.44 | $2,077,128 | 07:57:15 20/05/2026 |
| 61 |  Hyperliquid |
UNI/USD | $3.44 | $1,918,019 | 07:57:26 20/05/2026 |
| 62 |  Bitbaby |
UNI/USDT | $3.44 | $1,880,533 | 08:00:16 20/05/2026 |
| 63 |  Bitcastle |
UNI/USDT | $3.44 | $1,845,609 | 08:00:21 20/05/2026 |
| 64 |  Hibt |
UNI/USDT | $3.44 | $1,788,251 | 07:57:11 20/05/2026 |
| 65 | KuCoin |
UNI/USDT | $3.44 | $1,750,412 | 07:57:18 20/05/2026 |
| 66 |  OKX |
UNI/USDT | $3.44 | $1,704,778 | 07:56:53 20/05/2026 |
| 67 |  Gems Trade |
UNI/USDT | $3.44 | $1,693,011 | 07:57:14 20/05/2026 |
| 68 | YUBIT |
UNI/USDT | $3.44 | $1,685,295 | 07:57:11 20/05/2026 |
| 69 | LBank |
UNI/USDT | $3.44 | $1,570,618 | 07:57:12 20/05/2026 |
| 70 | Ourbit |
UNI/USDT | $3.44 | $1,567,981 | 07:57:08 20/05/2026 |
| 71 | WEEX |
UNI/USDT | $3.44 | $1,552,977 | 07:57:13 20/05/2026 |
| 72 | Binance |
UNI/USD | $3.44 | $1,534,649 | 07:54:51 20/05/2026 |
| 73 | DigiFinex |
UNI/USDT | $3.44 | $1,531,555 | 08:00:08 20/05/2026 |
| 74 | CoinW |
UNI/USDT | $3.44 | $1,519,440 | 07:57:10 20/05/2026 |
| 75 |  KCEX |
UNI/USDT | $3.44 | $1,503,903 | 07:57:15 20/05/2026 |
| 76 | BTSE |
UNI/USDT | $3.44 | $1,502,856 | 07:54:11 20/05/2026 |
| 77 |  Gate |
UNI/USDT | $3.44 | $1,494,213 | 07:54:19 20/05/2026 |
| 78 | BITmarkets |
UNI/USD | $3.44 | $1,482,491 | 08:00:10 20/05/2026 |
| 79 | BITmarkets |
UNI/USDT | $3.44 | $1,447,267 | 08:00:10 20/05/2026 |
| 80 | Toobit |
UNI/USDT | $3.44 | $1,437,381 | 07:57:13 20/05/2026 |
| 81 | Tapbit |
UNI/USDT | $3.44 | $1,373,504 | 07:57:10 20/05/2026 |
| 82 |  Phemex |
UNI/USDT | $3.44 | $1,362,100 | 07:57:16 20/05/2026 |
| 83 |  BloFin |
UNI/USDT | $3.44 | $1,314,131 | 07:57:09 20/05/2026 |
| 84 | Gate |
UNI/USDT | $3.44 | $1,266,906 | 07:56:24 20/05/2026 |
| 85 | Bibox |
UNI/USDT | $7.52 | $1,246,695 | 08:00:10 20/05/2026 |
| 86 |  Azbit |
UNI/USDT | $3.44 | $1,238,885 | 07:51:11 20/05/2026 |
| 87 |  UZX |
UNI/USDT | $3.44 | $1,211,730 | 07:57:08 20/05/2026 |
| 88 | OneBullEx |
UNI/USDT | $3.44 | $1,207,652 | 08:00:19 20/05/2026 |
| 89 | MEXC |
UNI/USD1 | $3.45 | $1,139,779 | 07:54:16 20/05/2026 |
| 90 |  BitTap |
UNI/USDT | $3.44 | $1,116,824 | 08:00:17 20/05/2026 |
| 91 |  Coinbase Exchange |
UNI/USD | $3.44 | $1,112,676 | 07:56:29 20/05/2026 |
| 92 |  CoinChief |
UNI/USDT | $3.44 | $1,090,095 | 07:57:12 20/05/2026 |
| 93 | OrangeX |
UNI/USDT | $3.44 | $1,085,018 | 07:57:09 20/05/2026 |
| 94 | Hotcoin |
UNI/USDT | $3.44 | $1,075,550 | 07:51:11 20/05/2026 |
| 95 |  XT.COM |
UNI/USDT | $3.44 | $1,051,844 | 07:57:12 20/05/2026 |
| 96 | CrypFine |
UNI/USDT | $3.44 | $975,322 | 07:57:11 20/05/2026 |
| 97 |  VOOX Exchange |
UNI/USDT | $3.44 | $881,559 | 07:57:17 20/05/2026 |
| 98 | IBIT Global |
UNI/USDT | $3.44 | $852,688 | 08:00:08 20/05/2026 |
| 99 | WOO X Pro |
UNI/USD | $3.44 | $791,067 | 08:00:16 20/05/2026 |
| 100 | Biconomy.com |
UNI/USDT | $3.44 | $755,388 | 07:57:08 20/05/2026 |
| 101 | WhiteBIT |
UNI/WBT | $3.44 | $744,288 | 07:57:08 20/05/2026 |
| 102 | Echobit |
UNI/USDT | $3.44 | $736,530 | 07:57:09 20/05/2026 |
| 103 | Ju.com |
UNI/USDT | $3.44 | $708,223 | 08:00:12 20/05/2026 |
| 104 | TruBit Pro Exchange |
UNI/USDT | $3.44 | $706,527 | 08:00:09 20/05/2026 |
| 105 |  Pionex |
UNI/USDT | $3.44 | $645,802 | 07:57:16 20/05/2026 |
| 106 |  AIA Exchange |
UNI/USDT | $3.44 | $610,477 | 08:00:08 20/05/2026 |
| 107 | Bitunix |
UNI/USDC | $3.44 | $588,643 | 07:48:17 20/05/2026 |
| 108 |  HTX |
UNI/USDT | $3.44 | $584,613 | 07:59:54 20/05/2026 |
| 109 | Binance |
UNI/USDC | $3.44 | $557,760 | 07:56:54 20/05/2026 |
| 110 | HTX |
UNI/USDT | $3.44 | $519,004 | 07:54:23 20/05/2026 |
| 111 |  Paribu |
UNI/TRY | $3.44 | $478,354 | 07:58:53 20/05/2026 |
| 112 |  Upbit |
UNI/KRW | $3.39 | $475,895 | 07:56:53 20/05/2026 |
| 113 |  BitKan |
UNI/USDT | $3.44 | $445,092 | 08:00:09 20/05/2026 |
| 114 | Bitget |
UNI/USDT | $3.44 | $433,353 | 07:54:08 20/05/2026 |
| 115 | Koinbay |
UNI/USDT | $3.44 | $425,499 | 07:57:12 20/05/2026 |
| 116 | WhiteBIT |
UNI/TRY | $3.44 | $417,969 | 07:57:08 20/05/2026 |
| 117 | Bybit |
UNI/USDT | $3.44 | $408,924 | 07:54:08 20/05/2026 |
| 118 |  Bitstamp by Robinhood |
UNI/USD | $3.44 | $382,503 | 07:59:53 20/05/2026 |
| 119 | BloFin |
UNI/USDT | $3.44 | $375,582 | 07:57:16 20/05/2026 |
| 120 | 4E |
UNI/USDT | $3.44 | $373,166 | 08:00:15 20/05/2026 |
| 121 | Phemex |
UNI/USDT | $3.44 | $363,005 | 07:57:09 20/05/2026 |
| 122 | BingX |
UNI/USDT | $3.44 | $318,683 | 07:54:07 20/05/2026 |
| 123 | Biconomy.com |
UNI/USDC | $3.44 | $303,161 | 07:57:08 20/05/2026 |
| 124 | Bitcastle |
UNI/USDT | $3.44 | $299,153 | 08:00:10 20/05/2026 |
| 125 |  EXMO.ME |
UNI/USDT | $3.44 | $294,546 | 07:57:10 20/05/2026 |
| 126 |  EXMO |
UNI/USDT | $3.44 | $292,928 | 07:51:08 20/05/2026 |
| 127 |  ZKE |
UNI/USDT | $3.44 | $258,553 | 08:00:12 20/05/2026 |
| 128 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.44 | $246,960 | 07:52:59 20/05/2026 |
| 129 | Bitbaby |
UNI/USDT | $3.44 | $236,573 | 08:00:10 20/05/2026 |
| 130 |  ICRYPEX |
UNI/USDT | $3.47 | $234,196 | 08:00:10 20/05/2026 |
| 131 |  Kraken |
UNI/USD | $3.44 | $224,279 | 07:59:25 20/05/2026 |
| 132 | EasiCoin |
UNI/USDT | $3.44 | $220,736 | 08:00:10 20/05/2026 |
| 133 |  FMFW.io |
UNI/USDT | $3.44 | $219,956 | 07:57:10 20/05/2026 |
| 134 |  HitBTC |
UNI/USDT | $3.44 | $219,816 | 08:00:10 20/05/2026 |
| 135 | Bitbaby |
UNI/USDC | $3.43 | $211,291 | 08:00:16 20/05/2026 |
| 136 | BITmarkets |
UNI/USDC | $3.44 | $208,137 | 08:00:10 20/05/2026 |
| 137 | Phemex |
UNI/USDC | $3.44 | $205,034 | 07:57:16 20/05/2026 |
| 138 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.44 | $204,595 | 07:58:47 20/05/2026 |
| 139 |  BYDFi |
UNI/USDT | $3.43 | $195,305 | 08:00:16 20/05/2026 |
| 140 |  LeveX |
UNI/USDT | $3.44 | $191,931 | 08:00:15 20/05/2026 |
| 141 | Bitunix |
UNI/USDT | $3.44 | $186,368 | 07:48:07 20/05/2026 |
| 142 | MEXC |
UNI/USDT | $3.44 | $182,484 | 07:54:08 20/05/2026 |
| 143 | VOOX Exchange |
UNI/USDT | $3.44 | $177,146 | 07:57:09 20/05/2026 |
| 144 | WEEX |
UNI/USDC | $3.44 | $174,981 | 07:57:13 20/05/2026 |
| 145 | WhiteBIT |
UNI/USDC | $3.44 | $171,556 | 07:57:08 20/05/2026 |
| 146 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.45 | $159,599 | 07:31:11 20/05/2026 |
| 147 |  BigONE |
UNI/USDT | $3.44 | $158,052 | 07:57:11 20/05/2026 |
| 148 | Deepcoin |
UNI/USDT | $3.44 | $156,099 | 07:57:11 20/05/2026 |
| 149 |  SecondBTC |
UNI/USDT | $3.44 | $154,523 | 07:57:11 20/05/2026 |
| 150 |  Lighter |
UNI/USDC | $3.44 | $151,764 | 07:57:15 20/05/2026 |
| 151 |  Bitvavo |
UNI/EUR | $3.45 | $150,676 | 07:57:10 20/05/2026 |
| 152 | BitTap |
UNI/USDT | $3.44 | $146,456 | 08:00:11 20/05/2026 |
| 153 | KCEX |
UNI/USDT | $3.44 | $139,315 | 07:57:09 20/05/2026 |
| 154 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.45 | $128,071 | 07:31:11 20/05/2026 |
| 155 | Zoomex |
UNI/USDT | $3.44 | $122,537 | 07:54:16 20/05/2026 |
| 156 |  Dex-Trade |
UNI/USDT | $3.44 | $119,794 | 07:57:08 20/05/2026 |
| 157 |  Bithumb |
UNI/KRW | $3.39 | $115,031 | 07:59:53 20/05/2026 |
| 158 | AstralX |
UNI/USDT | $3.44 | $112,103 | 08:00:15 20/05/2026 |
| 159 |  MGBX |
UNI/USDT | $3.44 | $99,762.09 | 07:57:11 20/05/2026 |
| 160 | MEXC |
UNI/USDC | $3.44 | $90,508.71 | 07:57:16 20/05/2026 |
| 161 |  BitDelta |
UNI/USDT | $3.44 | $89,673.31 | 07:57:08 20/05/2026 |
| 162 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $638.46 | $87,124.58 | 07:59:07 20/05/2026 |
| 163 |  Backpack Exchange |
UNI/USDC | $3.44 | $82,559.64 | 07:57:16 20/05/2026 |
| 164 |  Bitfinex |
UNI/USD | $3.44 | $82,418.64 | 07:59:53 20/05/2026 |
| 165 | Binance |
UNI/BTC | $3.44 | $81,376.63 | 07:56:54 20/05/2026 |
| 166 | Paribu |
UNI/USDT | $3.45 | $80,313.34 | 07:58:53 20/05/2026 |
| 167 | Pionex |
UNI/ETH | $3.44 | $79,184.54 | 07:57:16 20/05/2026 |
| 168 | BingX |
UNI/USDC | $3.44 | $71,974.79 | 07:54:07 20/05/2026 |
| 169 | Gate |
UNI/USDT | $3.44 | $68,553.00 | 07:54:50 20/05/2026 |
| 170 |  Bit2Me |
UNI/USDC | $3.44 | $61,392.14 | 07:57:11 20/05/2026 |
| 171 | Binance |
UNI/TRY | $3.44 | $59,752.42 | 07:56:54 20/05/2026 |
| 172 |  Niza.io |
UNI/USD | $3.44 | $57,284.65 | 07:57:09 20/05/2026 |
| 173 | XT.COM |
UNI/USDC | $3.44 | $55,786.59 | 07:57:12 20/05/2026 |
| 174 | MEXC |
UNI/USD1 | $3.44 | $54,685.83 | 07:54:08 20/05/2026 |
| 175 | Kraken |
UNI/EUR | $3.44 | $49,467.72 | 07:59:54 20/05/2026 |
| 176 | Bit2Me |
UNI/EUR | $3.44 | $49,464.60 | 07:57:11 20/05/2026 |
| 177 |  Coinstore |
UNI/USDT | $3.44 | $47,432.54 | 07:57:11 20/05/2026 |
| 178 | BYDFi |
UNI/USDT | $3.44 | $46,573.11 | 08:00:10 20/05/2026 |
| 179 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,107.84 | $44,532.71 | 07:51:59 20/05/2026 |
| 180 |  Binance TR |
UNI/TRY | $3.44 | $42,304.00 | 07:57:10 20/05/2026 |
| 181 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,109.41 | $41,613.57 | 07:55:31 20/05/2026 |
| 182 |  Bitkub |
UNI/THB | $3.44 | $39,842.44 | 07:57:12 20/05/2026 |
| 183 | BYDFi |
UNI/USD | $3.44 | $38,854.88 | 08:00:16 20/05/2026 |
| 184 |  Blynex |
UNI/USDT | $3.44 | $37,824.76 | 07:51:09 20/05/2026 |
| 185 |  Coins.ph |
UNI/PHP | $3.52 | $34,960.37 | 08:00:09 20/05/2026 |
| 186 |  CoinEx |
UNI/USDT | $3.44 | $32,400.24 | 07:59:53 20/05/2026 |
| 187 | Coinbase Exchange |
UNI/EUR | $3.45 | $31,995.43 | 07:56:29 20/05/2026 |
| 188 |  Uniswap v2 |
UNI/WETH | $3.44 | $31,637.22 | 07:52:59 20/05/2026 |
| 189 |  Bitrue |
UNI/USDC | $3.44 | $30,395.37 | 07:57:11 20/05/2026 |
| 190 |  Aster |
UNI/USDT | $3.45 | $29,746.61 | 07:54:15 20/05/2026 |
| 191 |  Binance TH |
UNI/USDT | $3.44 | $28,177.89 | 07:57:11 20/05/2026 |
| 192 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.44 | $26,710.46 | 07:50:12 20/05/2026 |
| 193 | MEXC |
UNI/USDC | $3.44 | $25,787.58 | 07:54:08 20/05/2026 |
| 194 | HitBTC |
UNI/USDT | $3.44 | $25,238.88 | 08:00:15 20/05/2026 |
| 195 |  Mandala Exchange |
UNI/USDT | $3.44 | $25,238.30 | 08:00:15 20/05/2026 |
| 196 |  Gleec BTC |
UNI/USDT | $3.43 | $24,971.83 | 08:00:15 20/05/2026 |
| 197 | LeveX |
UNI/USDT | $3.44 | $23,822.94 | 08:00:09 20/05/2026 |
| 198 | Pionex |
UNI/USDT | $3.44 | $23,637.28 | 07:57:09 20/05/2026 |
| 199 | Bitbaby |
UNI/USDC | $3.44 | $23,461.02 | 08:00:10 20/05/2026 |
| 200 | Gate |
UNI/USDC | $3.44 | $21,875.54 | 07:56:54 20/05/2026 |
| 201 |  Picol |
UNI/USDT | $3.44 | $20,817.83 | 08:00:10 20/05/2026 |
| 202 |  Gemini |
UNI/GUSD | $3.43 | $20,676.68 | 07:59:53 20/05/2026 |
| 203 | Gemini |
UNI/USD | $3.43 | $20,676.68 | 07:59:53 20/05/2026 |
| 204 | Gemini |
UNI/USDC | $3.43 | $20,676.68 | 07:59:54 20/05/2026 |
| 205 | WhiteBIT |
UNI/EUR | $3.44 | $18,432.61 | 07:57:08 20/05/2026 |
| 206 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9996 | $16,958.14 | 07:55:31 20/05/2026 |
| 207 | Coinbase Exchange |
UNI/GBP | $3.44 | $14,861.14 | 07:56:59 20/05/2026 |
| 208 |  BitxEX |
UNI/USDT | $3.44 | $14,696.39 | 08:00:15 20/05/2026 |
| 209 |  PointPay |
UNI/USDT | $3.44 | $13,940.87 | 07:54:11 20/05/2026 |
| 210 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09075 | $12,599.80 | 00:10:59 20/05/2026 |
| 211 | Niza.io |
UNI/EUR | $3.44 | $12,525.38 | 07:57:09 20/05/2026 |
| 212 | Bitstamp by Robinhood |
UNI/EUR | $3.44 | $12,278.03 | 07:59:53 20/05/2026 |
| 213 |  Bitcoiva |
UNI/INR | $3.46 | $12,165.53 | 08:00:08 20/05/2026 |
| 214 | Binance |
UNI/USD1 | $3.44 | $11,375.10 | 07:56:42 20/05/2026 |
| 215 |  Bitso |
UNI/USD | $3.45 | $11,346.12 | 07:59:53 20/05/2026 |
| 216 |  Ripio |
UNI/USDC | $3.45 | $11,327.73 | 08:00:10 20/05/2026 |
| 217 |  Nonkyc.io Exchange |
UNI/USDT | $3.44 | $11,251.15 | 08:00:12 20/05/2026 |
| 218 | Uniswap v3 (BSC) |
WBNB/UNI | $639.44 | $11,107.65 | 07:27:47 20/05/2026 |
| 219 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,113.03 | $10,178.16 | 07:49:54 20/05/2026 |
| 220 | Binance |
UNI/ETH | $3.45 | $10,177.17 | 07:56:42 20/05/2026 |
| 221 |  BtcTurk | Kripto |
UNI/TRY | $3.45 | $9,009.26 | 07:57:53 20/05/2026 |
| 222 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.44 | $8,748.87 | 07:38:35 20/05/2026 |
| 223 |  Bybit EU |
UNI/USDC | $3.43 | $8,588.57 | 08:00:09 20/05/2026 |
| 224 |  Bullish |
UNI/USDC | $3.48 | $7,782.92 | 07:57:11 20/05/2026 |
| 225 |  HashKey Exchange |
UNI/USD | $3.44 | $7,651.37 | 07:57:11 20/05/2026 |
| 226 | OKX |
UNI/USDC | $3.44 | $7,404.52 | 07:56:53 20/05/2026 |
| 227 | Bitrue |
UNI/USDT | $3.44 | $6,562.92 | 07:57:11 20/05/2026 |
| 228 |  Crypto.com Exchange |
UNI/USD | $3.45 | $6,402.36 | 07:51:08 20/05/2026 |
| 229 | Lighter |
UNI/USDC | $3.44 | $6,197.11 | 07:57:11 20/05/2026 |
| 230 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $639.29 | $6,164.61 | 07:27:47 20/05/2026 |
| 231 |  SmarDex |
UNI/USDT | $3.44 | $6,135.78 | 07:51:08 20/05/2026 |
| 232 | FMFW.io |
UNI/BTC | $3.44 | $6,127.92 | 07:57:10 20/05/2026 |
| 233 | HitBTC |
UNI/BTC | $3.44 | $6,029.69 | 08:00:10 20/05/2026 |
| 234 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.45 | $5,953.47 | 07:02:47 20/05/2026 |
| 235 | PancakeSwap v3 (BSC) |
WBNB/UNI | $639.23 | $5,826.11 | 07:27:37 20/05/2026 |
| 236 | Ekbit |
UNI/USDT | $3.44 | $5,770.01 | 08:00:12 20/05/2026 |
| 237 | MEXC |
UNI/ETH | $3.44 | $5,498.72 | 07:54:08 20/05/2026 |
| 238 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.39 | $5,291.64 | 07:31:04 20/05/2026 |
| 239 | Bitcoiva |
UNI/USDT | $3.44 | $5,075.21 | 08:00:08 20/05/2026 |
| 240 | Dex-Trade |
UNI/USDC | $3.43 | $4,923.53 | 07:57:08 20/05/2026 |
| 241 | Uniswap v3 (Arbitrum) |
LINK/UNI | $9.43 | $4,907.85 | 07:55:31 20/05/2026 |
| 242 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $2,107.51 | $4,808.50 | 07:57:29 20/05/2026 |
| 243 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.08925 | $4,800.75 | 07:06:44 20/05/2026 |
| 244 | BtcTurk | Kripto |
UNI/USDT | $3.47 | $4,694.85 | 07:57:53 20/05/2026 |
| 245 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.44 | $4,663.19 | 07:44:23 20/05/2026 |
| 246 |  Globe Derivative Exchange |
UNI/USD | $3.44 | $4,628.31 | 08:00:16 20/05/2026 |
| 247 |  TRIV |
UNI/IDR | $3.45 | $4,374.59 | 08:00:13 20/05/2026 |
| 248 | TRIV |
UNI/USDT | $3.44 | $4,374.58 | 08:00:13 20/05/2026 |
| 249 | CoinEx |
UNI/USDC | $3.44 | $4,353.07 | 07:59:53 20/05/2026 |
| 250 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,109.64 | $4,014.87 | 07:55:31 20/05/2026 |
| 251 | Binance |
UNI/FDUSD | $3.44 | $3,904.25 | 07:56:42 20/05/2026 |
| 252 | Binance |
UNI/U | $3.43 | $3,684.30 | 07:56:54 20/05/2026 |
| 253 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9983 | $3,646.06 | 07:31:06 20/05/2026 |
| 254 | Bitget |
UNI/USDC | $3.47 | $3,534.76 | 07:54:08 20/05/2026 |
| 255 | Azbit |
UNI/BTC | $3.43 | $3,437.59 | 07:51:11 20/05/2026 |
| 256 | CoinEx |
UNI/BTC | $3.45 | $3,294.50 | 07:59:23 20/05/2026 |
| 257 | Bitfinex |
UNI/USDT | $3.44 | $3,094.88 | 07:59:53 20/05/2026 |
| 258 |  Mercado Bitcoin |
UNI/BRL | $3.43 | $2,907.79 | 07:54:08 20/05/2026 |
| 259 | Uniswap v4 (Ethereum) |
UNI/USDT | $3.44 | $2,521.21 | 07:15:23 20/05/2026 |
| 260 | Crypto.com Exchange |
UNI/USD | $3.47 | $2,494.19 | 06:30:17 20/05/2026 |
| 261 |  CoinDCX |
UNI/INR | $3.57 | $2,434.45 | 08:00:10 20/05/2026 |
| 262 |  Tothemoon |
UNI/USDT | $3.44 | $2,209.14 | 08:00:15 20/05/2026 |
| 263 |  Foxbit |
UNI/BRL | $3.43 | $2,061.89 | 08:00:18 20/05/2026 |
| 264 |  Binance.US |
UNI/USDT | $3.44 | $2,007.70 | 07:59:53 20/05/2026 |
| 265 |  Gate US |
UNI/USDT | $3.44 | $1,868.13 | 08:00:07 20/05/2026 |
| 266 | Uniswap v3 (Ethereum) |
UNI/USDC | $3.44 | $1,680.78 | 07:13:11 20/05/2026 |
| 267 | OKX |
UNI/EUR | $3.44 | $1,482.99 | 07:56:53 20/05/2026 |
| 268 |  Uniswap v4 (Polygon) |
WETH/UNI | $2,103.23 | $1,411.96 | 06:52:13 20/05/2026 |
| 269 | Nonkyc.io Exchange |
UNI/USDC | $3.45 | $1,324.65 | 08:00:12 20/05/2026 |
| 270 | Uniswap v3 (Polygon) |
UNI/USDT | $3.46 | $1,242.28 | 07:35:40 20/05/2026 |
| 271 |  Tokocrypto |
UNI/USDT | $3.44 | $1,078.09 | 07:57:08 20/05/2026 |
| 272 |  Indodax |
UNI/IDR | $3.46 | $979.43 | 07:59:53 20/05/2026 |
| 273 | Coinbase Exchange |
UNI/BTC | $3.48 | $963.67 | 07:56:59 20/05/2026 |
| 274 | Crypto.com Exchange |
UNI/USDT | $3.46 | $941.08 | 07:51:08 20/05/2026 |
| 275 |  Uniswap v4 (BSC) |
ETC/UNI | $8.97 | $900.24 | 05:26:18 20/05/2026 |
| 276 | Backpack Exchange |
UNI/USDC | $3.45 | $876.64 | 07:57:08 20/05/2026 |
| 277 | PancakeSwap v3 (BSC) |
USDT/UNI | $1.00 | $824.79 | 07:15:11 20/05/2026 |
| 278 | Uniswap v3 (Ethereum) |
UNI/DAI | $3.44 | $818.32 | 07:13:59 20/05/2026 |
| 279 | OKX |
UNI/USD | $3.44 | $801.80 | 07:56:24 20/05/2026 |
| 280 |  Flipster |
UNI/USDT | $3.44 | $744.51 | 08:00:16 20/05/2026 |
| 281 | PancakeSwap v2 (BSC) |
VIN/UNI | $0.4600 | $716.54 | 07:32:06 19/05/2026 |
| 282 | Uniswap v4 (Polygon) |
POL/UNI | $0.08946 | $697.61 | 06:52:13 20/05/2026 |
| 283 | Binance.US |
UNI/USD | $3.66 | $697.32 | 07:59:53 20/05/2026 |
| 284 | Bybit |
UNI/USDC | $3.49 | $656.88 | 07:54:08 20/05/2026 |
| 285 | Uniswap v4 (Ethereum) |
UNI/LINK | $3.46 | $648.81 | 01:09:59 20/05/2026 |
| 286 | Uniswap v3 (BSC) |
WBNB/UNI | $639.01 | $627.06 | 00:19:24 20/05/2026 |
| 287 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2316 | $552.69 | 03:32:51 20/05/2026 |
| 288 | Uniswap v3 (Arbitrum) |
SCHRODI/UNI | $0.002170 | $545.01 | 17:37:17 17/05/2026 |
| 289 | Uniswap v4 (BSC) |
BNB/UNI | $638.95 | $542.15 | 07:27:37 20/05/2026 |
| 290 |  ZebPay |
UNI/INR | $3.53 | $532.81 | 08:00:10 20/05/2026 |
| 291 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.47 | $515.05 | 07:32:23 19/05/2026 |
| 292 |  Remitano |
UNI/USDT | $3.44 | $501.86 | 08:00:09 20/05/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/LINK | $3.44 | $389.92 | 07:57:59 20/05/2026 |
| 294 | PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.54 | $335.71 | 20:46:58 14/05/2026 |
| 295 |  Bancor Network |
UNI/BNT | $3.46 | $324.56 | 07:57:10 20/05/2026 |
| 296 | Upbit |
UNI/USDT | $3.47 | $297.09 | 07:56:53 20/05/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.43 | $284.04 | 00:32:47 20/05/2026 |
| 298 |  Biswap v2 |
WBNB/UNI | $638.55 | $267.76 | 07:27:37 20/05/2026 |
| 299 | Uniswap v3 (BSC) |
USDT/UNI | $0.9994 | $264.64 | 07:16:59 20/05/2026 |
| 300 |  Raydium |
UNI/USDC | $3.45 | $263.61 | 07:15:14 20/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:18 20/05/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $274,933,959 với tỷ giá $3.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.