Uniswap UNI
Xếp hạng #35
11:29:00 10/07/2026
Giá Uniswap (UNI)
$3.46 6.36%
0.00005421 BTC
91,280 VND
Thấp: $3.25
Cao: $3.52
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.46 | $1,722,518,319 | 11:00:08 10/07/2026 |
| 2 |  SunX |
UNI/USDT | $3.46 | $1,722,333,433 | 11:00:12 10/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.46 | $406,647,353 | 11:00:16 10/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.46 | $263,544,054 | 11:00:16 10/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.45 | $143,525,721 | 10:57:16 10/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,353,377 | 10:57:15 10/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.45 | $94,007,723 | 10:54:16 10/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.46 | $71,878,534 | 10:57:15 10/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.46 | $65,731,275 | 11:00:15 10/07/2026 |
| 10 |  WEEX |
UNI/USDT | $3.45 | $59,120,549 | 10:57:16 10/07/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.45 | $52,685,911 | 10:54:16 10/07/2026 |
| 12 |  Echobit |
UNI/USDT | $3.45 | $49,069,093 | 10:57:16 10/07/2026 |
| 13 |  FameEX |
UNI/USDT | $3.45 | $47,547,694 | 10:57:17 10/07/2026 |
| 14 |  CoinW |
UNI/USDT | $3.45 | $38,274,210 | 10:57:18 10/07/2026 |
| 15 |  Tapbit |
UNI/USDT | $3.45 | $37,933,851 | 10:57:15 10/07/2026 |
| 16 |  Websea |
UNI/USDT | $3.46 | $36,804,632 | 10:57:18 10/07/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.45 | $32,016,114 | 10:57:17 10/07/2026 |
| 18 |  idax exchange |
UNI/USDT | $3.46 | $31,950,183 | 11:00:16 10/07/2026 |
| 19 |  Blockfinex |
UNI/USDT | $3.46 | $31,947,172 | 11:00:15 10/07/2026 |
| 20 |  BVOX |
UNI/USDT | $3.46 | $30,578,829 | 10:57:15 10/07/2026 |
| 21 |  Bybit |
UNI/USDT | $3.45 | $29,840,068 | 10:54:17 10/07/2026 |
| 22 |  BiKing |
UNI/USDT | $3.46 | $28,752,500 | 11:00:15 10/07/2026 |
| 23 | BVOX |
UNI/USDT | $3.46 | $28,303,339 | 10:57:07 10/07/2026 |
| 24 |  Ourbit |
UNI/USDT | $3.45 | $27,824,128 | 10:57:17 10/07/2026 |
| 25 |  Batonex |
UNI/USDT | $3.46 | $27,615,067 | 11:00:16 10/07/2026 |
| 26 |  LBank |
UNI/USDT | $3.45 | $26,708,655 | 10:57:16 10/07/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.45 | $26,556,840 | 10:57:15 10/07/2026 |
| 28 |  Hibt |
UNI/USDT | $3.46 | $25,939,008 | 10:51:18 10/07/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.46 | $23,475,906 | 11:00:17 10/07/2026 |
| 30 | Binance |
UNI/USDT | $3.46 | $19,088,726 | 10:56:52 10/07/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $3.45 | $18,833,280 | 10:57:15 10/07/2026 |
| 32 |  BingX |
UNI/USDT | $3.45 | $18,799,903 | 10:57:17 10/07/2026 |
| 33 | CEEX exchange |
UNI/USDT | $3.46 | $18,755,491 | 11:00:12 10/07/2026 |
| 34 |  Hyperliquid |
UNI/USDC | $3.46 | $17,233,501 | 10:57:26 10/07/2026 |
| 35 |  Toobit |
UNI/USDT | $3.45 | $17,227,559 | 10:54:18 10/07/2026 |
| 36 |  ASTX |
UNI/USDT | $3.46 | $16,450,232 | 11:00:16 10/07/2026 |
| 37 | BiKing |
UNI/USDT | $3.46 | $16,388,604 | 11:00:11 10/07/2026 |
| 38 |  Coinlocally |
UNI/USDT | $3.46 | $16,300,115 | 11:00:08 10/07/2026 |
| 39 |  BTSE |
UNI/USDT | $3.45 | $15,977,030 | 10:57:15 10/07/2026 |
| 40 |  BITmarkets |
UNI/USDT | $3.46 | $15,896,247 | 10:51:15 10/07/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $3.46 | $15,711,372 | 11:00:17 10/07/2026 |
| 42 | Websea |
UNI/USDT | $3.45 | $15,532,376 | 10:57:18 10/07/2026 |
| 43 |  Ekbit |
UNI/USDT | $3.46 | $15,409,416 | 11:00:16 10/07/2026 |
| 44 |  B2Z Exchange |
UNI/USD | $3.46 | $15,341,030 | 11:00:16 10/07/2026 |
| 45 |  CoinP |
UNI/USDT | $3.46 | $14,908,515 | 11:00:07 10/07/2026 |
| 46 |  Bitbase |
UNI/USDT | $3.47 | $14,708,100 | 10:36:17 10/07/2026 |
| 47 |  CrypFine |
UNI/USDT | $3.45 | $13,816,205 | 10:57:15 10/07/2026 |
| 48 |  CoinMy |
UNI/USDT | $3.46 | $13,554,535 | 11:00:16 10/07/2026 |
| 49 | Coinlocally |
UNI/USDT | $3.45 | $13,516,347 | 10:57:17 10/07/2026 |
| 50 |  KuCoin |
UNI/USDT | $3.46 | $13,380,712 | 10:56:23 10/07/2026 |
| 51 |  YEX |
UNI/USDT | $3.46 | $12,957,257 | 11:00:17 10/07/2026 |
| 52 | Binance |
UNI/USDC | $3.45 | $11,922,864 | 10:54:16 10/07/2026 |
| 53 |  MEXC |
UNI/USDT | $3.45 | $11,903,947 | 10:57:15 10/07/2026 |
| 54 |  AstralX |
UNI/USDT | $3.46 | $11,683,750 | 11:00:08 10/07/2026 |
| 55 |  Bitget |
UNI/USDT | $3.45 | $10,076,235 | 10:54:16 10/07/2026 |
| 56 |  Cofinex |
UNI/USDT | $3.46 | $10,064,913 | 11:00:15 10/07/2026 |
| 57 |  SuperEx |
UNI/USDT | $3.45 | $10,016,032 | 10:57:13 10/07/2026 |
| 58 |  BTCC |
UNI/USDT | $3.46 | $9,544,862 | 10:57:08 10/07/2026 |
| 59 | AstralX |
UNI/USDT | $3.46 | $9,525,261 | 11:00:15 10/07/2026 |
| 60 |  DigiFinex |
UNI/USDT | $3.46 | $9,468,749 | 11:00:16 10/07/2026 |
| 61 |  4E |
UNI/USDT | $3.46 | $9,453,625 | 10:57:10 10/07/2026 |
| 62 |  WhiteBIT |
UNI/USDT | $3.46 | $9,366,570 | 10:57:15 10/07/2026 |
| 63 |  Hotcoin |
UNI/USDT | $3.45 | $9,218,078 | 10:57:18 10/07/2026 |
| 64 |  Zoomex |
UNI/USDT | $3.45 | $8,933,159 | 10:57:15 10/07/2026 |
| 65 |  Bitunix |
UNI/USDT | $3.45 | $8,484,787 | 10:54:16 10/07/2026 |
| 66 |  Gate |
UNI/USDT | $3.46 | $8,450,583 | 10:51:19 10/07/2026 |
| 67 |  BitradeX |
UNI/USDT | $3.45 | $8,049,271 | 10:57:15 10/07/2026 |
| 68 |  WOO X Pro |
UNI/USDT | $3.46 | $7,678,489 | 11:00:15 10/07/2026 |
| 69 |  XT.COM |
UNI/USDT | $3.46 | $7,546,287 | 10:57:11 10/07/2026 |
| 70 | Gate |
UNI/USDT | $3.46 | $7,219,484 | 10:56:24 10/07/2026 |
| 71 |  Pionex |
UNI/ETH | $3.45 | $7,084,008 | 10:57:16 10/07/2026 |
| 72 |  Venus |
UNI/vUNI | $3.46 | $6,777,869 | 11:00:07 10/07/2026 |
| 73 | LBank |
UNI/USDT | $3.46 | $6,731,970 | 10:57:11 10/07/2026 |
| 74 | CoinP |
UNI/USDT | $3.45 | $6,603,770 | 11:00:15 10/07/2026 |
| 75 |  OKX |
UNI/USDT | $3.46 | $6,159,463 | 10:56:24 10/07/2026 |
| 76 |  Grvt |
UNI/USDT | $3.48 | $6,094,588 | 08:36:23 10/07/2026 |
| 77 |  BlockFin |
UNI/USDT | $3.46 | $5,807,146 | 11:00:15 10/07/2026 |
| 78 |  BitGW Exchange |
UNI/USDT | $3.40 | $5,761,456 | 11:00:07 10/07/2026 |
| 79 | Hibt |
UNI/USDT | $3.46 | $5,540,911 | 10:51:10 10/07/2026 |
| 80 | DigiFinex |
UNI/USDT | $3.46 | $5,494,227 | 11:00:08 10/07/2026 |
| 81 | CoinUp.io |
UNI/USDT | $3.46 | $5,363,994 | 10:57:08 10/07/2026 |
| 82 | KuCoin |
UNI/USDT | $3.46 | $5,276,155 | 10:54:19 10/07/2026 |
| 83 | Ourbit |
UNI/USDT | $3.46 | $5,174,471 | 10:57:10 10/07/2026 |
| 84 |  Poloniex |
UNI/USDT | $3.46 | $5,063,802 | 10:59:53 10/07/2026 |
| 85 |  Bitbaby |
UNI/USDT | $3.46 | $4,986,123 | 11:00:16 10/07/2026 |
| 86 |  Tebbit |
UNI/USDT | $3.46 | $4,883,387 | 11:00:16 10/07/2026 |
| 87 |  EasiCoin |
UNI/USDT | $3.46 | $4,847,876 | 11:00:16 10/07/2026 |
| 88 |  YUBIT |
UNI/USDT | $3.46 | $4,787,572 | 10:57:10 10/07/2026 |
| 89 | Toobit |
UNI/USDT | $3.46 | $4,703,722 | 10:57:12 10/07/2026 |
| 90 | YUBIT |
UNI/USDT | $3.45 | $4,643,862 | 10:57:15 10/07/2026 |
| 91 | Binance |
UNI/USD | $3.45 | $4,639,957 | 10:54:51 10/07/2026 |
| 92 |  Coinbase Exchange |
UNI/USD | $3.46 | $4,619,268 | 10:56:30 10/07/2026 |
| 93 |  Gems Trade |
UNI/USDT | $3.17 | $4,548,508 | 09:09:09 07/07/2026 |
| 94 |  UZX |
UNI/USDT | $3.46 | $4,422,371 | 10:57:07 10/07/2026 |
| 95 | WEEX |
UNI/USDT | $3.46 | $3,985,200 | 10:57:11 10/07/2026 |
| 96 |  Cryptomus |
UNI/USDT | $3.46 | $3,982,619 | 11:00:07 10/07/2026 |
| 97 | CoinW |
UNI/USDT | $3.46 | $3,965,722 | 10:57:11 10/07/2026 |
| 98 |  KCEX |
UNI/USDT | $3.45 | $3,804,771 | 10:57:15 10/07/2026 |
| 99 |  OneEx |
UNI/USDT | $3.46 | $3,789,292 | 11:00:07 10/07/2026 |
| 100 |  Coinbase International Exchange |
UNI/USDC | $3.46 | $3,776,114 | 11:00:16 10/07/2026 |
| 101 | YEX |
UNI/USDT | $3.46 | $3,746,168 | 11:00:09 10/07/2026 |
| 102 | Bybit |
UNI/USDT | $3.46 | $3,743,063 | 10:54:08 10/07/2026 |
| 103 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.45 | $3,692,896 | 10:49:23 10/07/2026 |
| 104 | Hotcoin |
UNI/USDT | $3.46 | $3,670,557 | 10:48:00 10/07/2026 |
| 105 | Tapbit |
UNI/USDT | $3.46 | $3,646,048 | 10:57:10 10/07/2026 |
| 106 |  Azbit |
UNI/USDT | $3.46 | $3,588,546 | 10:57:10 10/07/2026 |
| 107 | BlockFin |
UNI/USDT | $3.46 | $3,544,372 | 11:00:08 10/07/2026 |
| 108 |  AlphaX |
UNI/USDT | $3.46 | $3,525,284 | 11:00:17 10/07/2026 |
| 109 |  BitMart |
UNI/USDT | $3.46 | $3,168,258 | 10:57:10 10/07/2026 |
| 110 | WOO X Pro |
UNI/USDT | $3.46 | $2,965,450 | 11:00:07 10/07/2026 |
| 111 | IBIT Global |
UNI/USDT | $3.46 | $2,939,291 | 11:00:09 10/07/2026 |
| 112 |  BitTap |
UNI/USDT | $3.46 | $2,922,318 | 11:00:19 10/07/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,776.44 | $2,876,364 | 10:49:11 10/07/2026 |
| 114 | CrypFine |
UNI/USDT | $3.46 | $2,761,555 | 10:57:07 10/07/2026 |
| 115 |  Phemex |
UNI/USDT | $3.45 | $2,720,750 | 10:57:16 10/07/2026 |
| 116 | CoinMy |
UNI/USDT | $3.46 | $2,719,759 | 11:00:08 10/07/2026 |
| 117 | OrangeX |
UNI/USDT | $3.46 | $2,704,669 | 10:57:07 10/07/2026 |
| 118 |  Upbit |
UNI/KRW | $3.43 | $2,632,554 | 10:56:53 10/07/2026 |
| 119 | Bitget |
UNI/USDT | $3.46 | $2,303,176 | 10:54:12 10/07/2026 |
| 120 | Ju.com |
UNI/USDT | $3.46 | $2,213,703 | 11:00:16 10/07/2026 |
| 121 |  BloFin |
UNI/USDT | $3.46 | $2,131,794 | 10:54:08 10/07/2026 |
| 122 |  x.me Exchange |
UNI/USDT | $3.46 | $2,121,980 | 11:00:19 10/07/2026 |
| 123 | ASTX |
UNI/USDT | $3.46 | $1,911,771 | 11:00:12 10/07/2026 |
| 124 | Biconomy.com |
UNI/USDT | $3.46 | $1,875,869 | 10:57:07 10/07/2026 |
| 125 | Echobit |
UNI/USDT | $3.45 | $1,830,160 | 10:57:10 10/07/2026 |
| 126 |  HTX |
UNI/USDT | $3.46 | $1,807,684 | 10:59:55 10/07/2026 |
| 127 |  CRMClick |
UNI/USDT | $3.46 | $1,807,092 | 11:00:12 10/07/2026 |
| 128 | YEX |
UNI/USD | $3.45 | $1,780,754 | 11:00:17 10/07/2026 |
| 129 |  GroveX |
UNI/USDT | $3.46 | $1,682,257 | 10:57:07 10/07/2026 |
| 130 |  BitDelta |
UNI/USDT | $3.46 | $1,611,144 | 10:57:07 10/07/2026 |
| 131 |  Bitvavo |
UNI/EUR | $3.46 | $1,538,229 | 10:57:08 10/07/2026 |
| 132 |  Bitcastle |
UNI/USDT | $3.46 | $1,514,012 | 11:00:18 10/07/2026 |
| 133 |  Kraken |
UNI/USD | $3.46 | $1,441,436 | 10:59:24 10/07/2026 |
| 134 | WhiteBIT |
UNI/USDT | $3.46 | $1,435,262 | 10:57:07 10/07/2026 |
| 135 | BTSE |
UNI/USDT | $3.46 | $1,434,796 | 10:57:07 10/07/2026 |
| 136 | BITmarkets |
UNI/USDT | $3.46 | $1,366,303 | 11:00:08 10/07/2026 |
| 137 | B2Z Exchange |
UNI/USDT | $3.46 | $1,366,095 | 11:00:07 10/07/2026 |
| 138 | BITmarkets |
UNI/USD | $3.46 | $1,349,846 | 11:00:08 10/07/2026 |
| 139 | B2Z Exchange |
UNI/USD | $3.46 | $1,349,585 | 11:00:07 10/07/2026 |
| 140 | Koinbay |
UNI/USDT | $3.46 | $1,339,176 | 10:57:12 10/07/2026 |
| 141 |  Antarctic |
UNI/USDT | $3.46 | $1,334,236 | 11:03:20 10/07/2026 |
| 142 | WHXEX |
UNI/USDT | $3.46 | $1,306,230 | 10:57:12 10/07/2026 |
| 143 | idax exchange |
UNI/USDT | $3.46 | $1,302,294 | 11:00:13 10/07/2026 |
| 144 | Blockfinex |
UNI/USDT | $3.46 | $1,302,171 | 11:00:12 10/07/2026 |
| 145 | Binance |
UNI/USDC | $3.46 | $1,298,641 | 10:56:52 10/07/2026 |
| 146 | Toobit |
UNI/USDC | $3.45 | $1,275,371 | 10:57:16 10/07/2026 |
| 147 |  BiFinance |
UNI/USDT | $3.46 | $1,243,247 | 10:57:08 10/07/2026 |
| 148 | KTX |
UNI/USDT | $3.46 | $1,208,841 | 11:00:07 10/07/2026 |
| 149 |  BitKan |
UNI/USDT | $3.46 | $1,170,926 | 11:00:12 10/07/2026 |
| 150 | Tebbit |
UNI/USDT | $3.46 | $1,150,152 | 11:00:09 10/07/2026 |
| 151 |  SunX |
UNI/USDT | $2.46 | $1,128,155 | 11:03:16 10/07/2026 |
| 152 | Zoomex |
UNI/USDT | $3.47 | $1,124,488 | 10:36:07 10/07/2026 |
| 153 | Bitcastle |
UNI/USDT | $3.46 | $1,087,114 | 11:00:09 10/07/2026 |
| 154 | Pionex |
UNI/USDT | $3.45 | $1,039,772 | 10:57:16 10/07/2026 |
| 155 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,959.88 | $1,021,292 | 10:49:11 10/07/2026 |
| 156 |  OneBullEx |
UNI/USDT | $2.49 | $978,075 | 11:00:13 10/07/2026 |
| 157 | 4E |
UNI/USDT | $3.45 | $971,576 | 10:57:15 10/07/2026 |
| 158 |  CoinChief |
UNI/USDT | $3.46 | $964,618 | 10:57:08 10/07/2026 |
| 159 | TruBit Pro Exchange |
UNI/USDT | $3.46 | $873,120 | 11:00:11 10/07/2026 |
| 160 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.46 | $871,833 | 10:58:59 10/07/2026 |
| 161 | Bitbaby |
UNI/USDT | $3.46 | $847,058 | 11:00:12 10/07/2026 |
| 162 | YEX |
UNI/USDC | $3.46 | $809,809 | 11:00:17 10/07/2026 |
| 163 |  EdgeX |
UNI/USD | $3.46 | $803,272 | 11:03:15 10/07/2026 |
| 164 | Phemex |
UNI/USDT | $3.46 | $796,150 | 10:57:11 10/07/2026 |
| 165 | WOO X Pro |
UNI/USD | $3.46 | $788,379 | 11:00:15 10/07/2026 |
| 166 | Phemex |
UNI/USDC | $3.45 | $783,801 | 10:57:16 10/07/2026 |
| 167 |  ZKE |
UNI/USDT | $3.46 | $781,388 | 11:00:13 10/07/2026 |
| 168 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.47 | $755,617 | 10:40:59 10/07/2026 |
| 169 |  Bitstamp by Robinhood |
UNI/USD | $3.46 | $704,359 | 10:59:53 10/07/2026 |
| 170 | BingX |
UNI/USDT | $3.46 | $681,694 | 10:51:11 10/07/2026 |
| 171 | Bitbaby |
UNI/USDC | $3.46 | $681,635 | 11:00:16 10/07/2026 |
| 172 | HTX |
UNI/USDT | $3.46 | $673,330 | 10:27:17 10/07/2026 |
| 173 |  Bithumb |
UNI/KRW | $3.40 | $665,161 | 10:59:54 10/07/2026 |
| 174 |  AllinX |
UNI/USDT | $3.46 | $626,631 | 11:00:09 10/07/2026 |
| 175 |  ApeX Omni |
UNI/USDT | $3.46 | $620,504 | 11:03:16 10/07/2026 |
| 176 |  Bybit EU |
UNI/USDC | $3.47 | $618,690 | 10:51:07 10/07/2026 |
| 177 |  FMFW.io |
UNI/USDT | $3.46 | $599,775 | 11:00:07 10/07/2026 |
| 178 |  HitBTC |
UNI/USDT | $3.46 | $599,547 | 10:54:08 10/07/2026 |
| 179 |  AIA Exchange |
UNI/USDT | $3.46 | $593,268 | 11:00:08 10/07/2026 |
| 180 | EasiCoin |
UNI/USDT | $3.46 | $585,679 | 11:00:11 10/07/2026 |
| 181 | BitTap |
UNI/USDT | $3.46 | $567,799 | 10:57:10 10/07/2026 |
| 182 |  BYDFi |
UNI/USDT | $3.46 | $556,435 | 11:00:16 10/07/2026 |
| 183 | Bitunix |
UNI/USDC | $3.45 | $552,139 | 10:54:16 10/07/2026 |
| 184 | Bitunix |
UNI/USDT | $3.46 | $532,340 | 10:54:11 10/07/2026 |
| 185 | Kraken |
UNI/EUR | $3.46 | $531,010 | 10:59:55 10/07/2026 |
| 186 |  Lighter |
UNI/USDC | $3.47 | $517,588 | 11:00:15 10/07/2026 |
| 187 |  Bit2Me |
UNI/EUR | $3.46 | $509,147 | 11:00:07 10/07/2026 |
| 188 | BloFin |
UNI/USDT | $3.45 | $499,346 | 10:57:16 10/07/2026 |
| 189 | x.me Exchange |
UNI/USDT | $3.46 | $498,106 | 11:00:10 10/07/2026 |
| 190 |  Aster |
UNI/USDT | $3.47 | $492,888 | 10:54:15 10/07/2026 |
| 191 | Bitbase |
UNI/USDT | $3.47 | $467,764 | 10:36:07 10/07/2026 |
| 192 |  LeveX |
UNI/USDT | $3.46 | $465,659 | 11:00:15 10/07/2026 |
| 193 |  PrimeXBT |
UNI/USDT | $3.46 | $455,385 | 11:03:16 10/07/2026 |
| 194 |  Backpack Exchange |
UNI/USDC | $3.46 | $445,996 | 10:57:16 10/07/2026 |
| 195 | Aivora Exchange |
UNI/USDT | $3.61 | $441,992 | 11:00:08 10/07/2026 |
| 196 | WhiteBIT |
UNI/WBT | $3.46 | $440,581 | 10:57:07 10/07/2026 |
| 197 |  CriptoSwaps |
UNI/USDT | $3.46 | $428,179 | 11:00:08 10/07/2026 |
| 198 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.48 | $410,239 | 10:40:59 10/07/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,775.16 | $393,318 | 10:49:11 10/07/2026 |
| 200 | KCEX |
UNI/USDT | $3.46 | $384,158 | 10:57:10 10/07/2026 |
| 201 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $574.60 | $359,390 | 10:58:44 10/07/2026 |
| 202 |  Niza.io |
UNI/USD | $3.46 | $352,474 | 10:57:07 10/07/2026 |
| 203 | Binance |
UNI/BTC | $3.46 | $352,473 | 10:56:52 10/07/2026 |
| 204 | Binance |
UNI/TRY | $3.45 | $335,836 | 10:56:52 10/07/2026 |
| 205 |  Extended |
UNI/USD | $3.46 | $320,820 | 11:03:16 10/07/2026 |
| 206 |  AEGET |
UNI/USDT | $3.46 | $317,210 | 11:00:16 10/07/2026 |
| 207 |  XXKK |
UNI/USDT | $3.46 | $313,082 | 10:57:12 10/07/2026 |
| 208 | MEXC |
UNI/USDT | $3.46 | $307,613 | 10:54:11 10/07/2026 |
| 209 | WhiteBIT |
UNI/USDC | $3.46 | $300,658 | 10:57:07 10/07/2026 |
| 210 | WEEX |
UNI/USDC | $3.46 | $299,389 | 10:57:11 10/07/2026 |
| 211 |  CoinTR |
UNI/USDT | $3.46 | $294,259 | 10:57:09 10/07/2026 |
| 212 |  Paribu |
UNI/TRY | $3.45 | $289,826 | 10:59:53 10/07/2026 |
| 213 |  MGBX |
UNI/USDT | $3.46 | $253,754 | 10:57:10 10/07/2026 |
| 214 | Deepcoin |
UNI/USDT | $3.46 | $252,816 | 10:57:07 10/07/2026 |
| 215 | Biconomy.com |
UNI/USDC | $3.46 | $252,815 | 10:57:07 10/07/2026 |
| 216 |  ICRYPEX |
UNI/USDT | $3.40 | $240,674 | 11:00:13 10/07/2026 |
| 217 |  Bitazza |
UNI/USDT | $3.46 | $238,673 | 11:00:12 10/07/2026 |
| 218 |  BigONE |
UNI/USDT | $3.46 | $234,700 | 10:54:08 10/07/2026 |
| 219 |  EXMO.ME |
UNI/USDT | $3.50 | $218,237 | 11:00:07 10/07/2026 |
| 220 |  EXMO |
UNI/USDT | $3.50 | $218,234 | 11:00:11 10/07/2026 |
| 221 | BITmarkets |
UNI/USDC | $3.46 | $214,656 | 11:00:08 10/07/2026 |
| 222 | B2Z Exchange |
UNI/USDC | $3.46 | $214,615 | 11:00:07 10/07/2026 |
| 223 |  Coinstore |
UNI/USDT | $3.46 | $210,454 | 10:57:07 10/07/2026 |
| 224 |  Coincall |
UNI/USD | $3.46 | $189,878 | 11:03:15 10/07/2026 |
| 225 | WhiteBIT |
UNI/TRY | $3.45 | $186,910 | 10:57:07 10/07/2026 |
| 226 | Coinbase Exchange |
UNI/EUR | $3.46 | $182,678 | 10:56:59 10/07/2026 |
| 227 |  Bullish |
UNI/USDC | $3.47 | $181,508 | 10:54:08 10/07/2026 |
| 228 |  SecondBTC |
UNI/USDT | $3.46 | $180,791 | 10:57:14 10/07/2026 |
| 229 |  Pacifica |
UNI/USD | $3.46 | $169,348 | 11:03:15 10/07/2026 |
| 230 | Bitbase |
UNI/USDC | $3.47 | $161,546 | 10:36:07 10/07/2026 |
| 231 | OKX |
UNI/USDC | $3.47 | $150,365 | 10:56:24 10/07/2026 |
| 232 |  Bitfinex |
UNI/USD | $3.46 | $149,506 | 10:59:24 10/07/2026 |
| 233 | Cofinex |
UNI/USDC | $3.45 | $149,016 | 11:00:15 10/07/2026 |
| 234 |  Uniswap v2 |
UNI/WETH | $3.46 | $148,671 | 10:49:11 10/07/2026 |
| 235 | Gate |
UNI/USDT | $3.46 | $148,181 | 10:54:51 10/07/2026 |
| 236 |  CoinEx |
UNI/USDT | $3.46 | $147,256 | 10:59:53 10/07/2026 |
| 237 | Cofinex |
UNI/USD | $3.45 | $138,295 | 11:00:15 10/07/2026 |
| 238 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,771.57 | $137,894 | 10:59:52 10/07/2026 |
| 239 |  PointPay |
UNI/USDT | $3.45 | $131,145 | 10:57:11 10/07/2026 |
| 240 | XT.COM |
UNI/USDC | $3.46 | $129,873 | 10:57:11 10/07/2026 |
| 241 | Niza.io |
UNI/EUR | $3.46 | $129,838 | 10:57:07 10/07/2026 |
| 242 |  Tokpie |
UNI/ETH | $3.48 | $129,011 | 11:00:07 10/07/2026 |
| 243 |  Binance TR |
UNI/TRY | $3.45 | $128,408 | 10:57:13 10/07/2026 |
| 244 | MEXC |
UNI/USDC | $3.45 | $126,618 | 10:57:15 10/07/2026 |
| 245 | CoinTR |
UNI/TRY | $3.44 | $126,385 | 10:57:09 10/07/2026 |
| 246 | BYDFi |
UNI/USDC | $3.46 | $123,638 | 11:00:16 10/07/2026 |
| 247 |  CoinCola |
UNI/USDT | $3.46 | $117,664 | 11:00:08 10/07/2026 |
| 248 |  Globe Derivative Exchange |
UNI/USD | $3.46 | $109,292 | 11:00:17 10/07/2026 |
| 249 | SunX |
UNI/USDT | $3.46 | $101,918 | 11:00:18 10/07/2026 |
| 250 |  Binance TH |
UNI/USDT | $3.46 | $97,095.94 | 10:57:07 10/07/2026 |
| 251 |  BlueBit |
UNI/USDT | $3.46 | $97,021.03 | 10:57:08 10/07/2026 |
| 252 | MEXC |
UNI/USD1 | $3.45 | $91,607.90 | 10:57:15 10/07/2026 |
| 253 |  Mandala Exchange |
UNI/USDT | $3.46 | $91,307.07 | 11:00:17 10/07/2026 |
| 254 |  Gleec BTC |
UNI/USDT | $3.46 | $91,298.46 | 11:00:15 10/07/2026 |
| 255 | HitBTC |
UNI/USDT | $3.46 | $91,295.57 | 10:54:15 10/07/2026 |
| 256 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07237 | $90,391.82 | 10:49:11 10/07/2026 |
| 257 |  BtcTurk | Kripto |
UNI/TRY | $3.45 | $87,525.31 | 10:59:53 10/07/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.46 | $80,959.75 | 10:49:35 10/07/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.45 | $80,153.39 | 10:49:11 10/07/2026 |
| 260 | Bitstamp by Robinhood |
UNI/EUR | $3.47 | $77,437.14 | 10:59:53 10/07/2026 |
| 261 | BYDFi |
UNI/USDT | $3.46 | $72,655.56 | 11:00:07 10/07/2026 |
| 262 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.38 | $72,052.83 | 10:49:14 10/07/2026 |
| 263 | Cofinex |
UNI/USDT | $3.46 | $70,615.38 | 11:00:09 10/07/2026 |
| 264 | WhiteBIT |
UNI/EUR | $3.47 | $68,522.56 | 10:57:07 10/07/2026 |
| 265 |  Ripio |
UNI/USDC | $3.47 | $67,139.03 | 11:00:07 10/07/2026 |
| 266 | BtcTurk | Kripto |
UNI/USDT | $3.47 | $63,494.72 | 10:59:53 10/07/2026 |
| 267 | YEX |
UNI/USDC | $3.46 | $62,633.56 | 11:00:09 10/07/2026 |
| 268 |  Gemini |
UNI/GUSD | $3.47 | $61,461.46 | 10:59:54 10/07/2026 |
| 269 | Gemini |
UNI/USD | $3.47 | $61,461.46 | 10:59:54 10/07/2026 |
| 270 | Gemini |
UNI/USDC | $3.47 | $61,461.46 | 10:59:53 10/07/2026 |
| 271 |  Coins.ph |
UNI/PHP | $3.46 | $59,891.11 | 11:00:07 10/07/2026 |
| 272 |  HashKey Exchange |
UNI/USD | $3.46 | $58,938.57 | 10:57:07 10/07/2026 |
| 273 | Bitbaby |
UNI/USDC | $3.46 | $58,008.21 | 11:00:12 10/07/2026 |
| 274 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $575.31 | $57,378.26 | 10:48:39 10/07/2026 |
| 275 | MEXC |
UNI/USD1 | $3.46 | $55,582.02 | 10:54:11 10/07/2026 |
| 276 | Bitbase |
UNI/USDC | $3.47 | $55,567.22 | 10:36:17 10/07/2026 |
| 277 | BingX |
UNI/USDC | $3.46 | $54,887.56 | 10:51:11 10/07/2026 |
| 278 | Cofinex |
UNI/USDC | $3.46 | $50,439.77 | 11:00:09 10/07/2026 |
| 279 | Gate |
UNI/USDC | $3.46 | $50,132.37 | 10:56:24 10/07/2026 |
| 280 | Coinbase Exchange |
UNI/GBP | $3.47 | $50,113.38 | 10:56:30 10/07/2026 |
| 281 | Pionex |
UNI/USDT | $3.46 | $49,033.20 | 10:57:08 10/07/2026 |
| 282 | LeveX |
UNI/USDT | $3.46 | $48,434.45 | 11:00:11 10/07/2026 |
| 283 |  Orderly |
UNI/USDC | $3.50 | $47,440.46 | 11:03:16 10/07/2026 |
| 284 |  MemeMax |
UNI/USDC | $3.46 | $47,439.49 | 11:03:15 10/07/2026 |
| 285 | Bitget |
UNI/USDC | $3.45 | $47,072.36 | 10:54:12 10/07/2026 |
| 286 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9991 | $45,234.69 | 10:59:52 10/07/2026 |
| 287 |  Crypto.com Exchange |
UNI/USD | $3.46 | $44,118.21 | 09:54:19 10/07/2026 |
| 288 |  Tothemoon |
UNI/USDT | $3.46 | $43,257.78 | 11:00:12 10/07/2026 |
| 289 | OKX |
UNI/EUR | $3.46 | $43,245.64 | 10:56:24 10/07/2026 |
| 290 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,776.05 | $43,149.41 | 10:49:14 10/07/2026 |
| 291 |  Picol |
UNI/USDT | $3.46 | $43,127.93 | 11:00:08 10/07/2026 |
| 292 |  Bitkub |
UNI/THB | $3.45 | $41,640.62 | 10:57:10 10/07/2026 |
| 293 |  Blynex |
UNI/USDT | $3.46 | $39,282.27 | 11:00:07 10/07/2026 |
| 294 |  Bitrue |
UNI/USDC | $3.46 | $38,942.95 | 10:57:08 10/07/2026 |
| 295 | Bitfinex |
UNI/USDT | $3.46 | $36,869.13 | 10:59:24 10/07/2026 |
| 296 |  HyperPay Futures |
UNI/USDT | $3.46 | $35,535.72 | 11:03:17 10/07/2026 |
| 297 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,773.52 | $32,971.67 | 10:49:14 10/07/2026 |
| 298 | HitBTC |
UNI/BTC | $3.46 | $28,457.45 | 10:54:08 10/07/2026 |
| 299 | FMFW.io |
UNI/BTC | $3.46 | $28,443.67 | 11:00:07 10/07/2026 |
| 300 |  Indodax |
UNI/IDR | $3.44 | $27,997.48 | 11:02:24 10/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 10/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,722,518,319 với tỷ giá $3.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.