Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.12 | $286,304,243 | 07:57:17 19/06/2026 | |
| 2 | UNI/USDT | $3.13 | $169,946,676 | 07:54:17 19/06/2026 | |
| 3 | UNI/USDT | $3.12 | $130,404,650 | 07:57:15 19/06/2026 | |
| 4 | UNI/USDT | $3.12 | $123,750,617 | 07:57:17 19/06/2026 | |
| 5 | UNI/USDT | $3.12 | $103,756,159 | 07:57:16 19/06/2026 | |
| 6 | UNI/USDT | $3.12 | $101,274,107 | 08:00:15 19/06/2026 | |
| 7 | UNI/USDT | $14.13 | $100,328,638 | 07:57:18 19/06/2026 | |
| 8 | UNI/USDT | $3.12 | $96,262,742 | 08:00:16 19/06/2026 | |
| 9 | UNI/USDT | $3.12 | $82,616,189 | 07:57:19 19/06/2026 | |
| 10 | UNI/USDT | $3.13 | $79,951,863 | 07:54:08 19/06/2026 | |
| 11 | UNI/USDT | $3.12 | $75,398,609 | 07:57:15 19/06/2026 | |
| 12 | UNI/USDT | $3.12 | $74,257,616 | 07:57:17 19/06/2026 | |
| 13 | UNI/USDT | $3.12 | $66,689,251 | 07:57:15 19/06/2026 | |
| 14 | UNI/USDT | $3.12 | $58,249,299 | 08:00:17 19/06/2026 | |
| 15 | UNI/USDT | $3.12 | $55,873,235 | 07:57:15 19/06/2026 | |
| 16 | UNI/USDT | $3.12 | $52,457,622 | 07:57:16 19/06/2026 | |
| 17 | UNI/USDT | $3.12 | $51,934,866 | 07:54:16 19/06/2026 | |
| 18 | UNI/USDT | $3.12 | $50,200,843 | 08:00:15 19/06/2026 | |
| 19 | UNI/USDT | $3.12 | $49,260,453 | 07:57:16 19/06/2026 | |
| 20 | UNI/USDT | $3.12 | $44,148,946 | 07:57:15 19/06/2026 | |
| 21 | UNI/USDT | $3.12 | $43,014,445 | 07:57:16 19/06/2026 | |
| 22 | UNI/USDT | $3.12 | $42,637,900 | 08:00:17 19/06/2026 | |
| 23 | UNI/USDT | $3.12 | $41,908,928 | 07:56:42 19/06/2026 | |
| 24 | UNI/USDT | $3.12 | $37,136,698 | 07:57:15 19/06/2026 | |
| 25 | UNI/USDT | $3.12 | $34,838,812 | 07:57:07 19/06/2026 | |
| 26 | UNI/USDT | $3.12 | $33,153,722 | 07:57:09 19/06/2026 | |
| 27 | UNI/USD | $3.13 | $27,041,333 | 07:54:26 19/06/2026 | |
| 28 | UNI/USDT | $3.12 | $26,897,849 | 08:00:15 19/06/2026 | |
| 29 | UNI/USDT | $3.12 | $26,646,765 | 08:00:16 19/06/2026 | |
| 30 | UNI/USDT | $3.12 | $26,487,683 | 07:57:17 19/06/2026 | |
| 31 | UNI/USDT | $3.12 | $25,038,613 | 07:57:16 19/06/2026 | |
| 32 | UNI/USDT | $3.14 | $24,552,404 | 07:51:17 19/06/2026 | |
| 33 | UNI/USDT | $3.12 | $24,310,989 | 07:57:17 19/06/2026 | |
| 34 | UNI/USDT | $3.12 | $23,863,322 | 07:56:23 19/06/2026 | |
| 35 | UNI/USDT | $3.15 | $23,323,969 | 07:15:19 19/06/2026 | |
| 36 | UNI/USDT | $3.13 | $21,479,260 | 07:54:10 19/06/2026 | |
| 37 | UNI/USDT | $3.15 | $21,137,155 | 07:48:15 19/06/2026 | |
| 38 | UNI/USDT | $3.13 | $20,940,055 | 07:57:08 19/06/2026 | |
| 39 | UNI/USDT | $3.12 | $20,713,783 | 08:00:07 19/06/2026 | |
| 40 | UNI/USDT | $3.12 | $20,535,990 | 08:00:15 19/06/2026 | |
| 41 | UNI/USDT | $3.12 | $19,713,407 | 07:56:24 19/06/2026 | |
| 42 | UNI/USDT | $3.12 | $19,258,806 | 08:00:16 19/06/2026 | |
| 43 | UNI/USDT | $3.12 | $18,588,120 | 07:57:17 19/06/2026 | |
| 44 | UNI/USDT | $3.12 | $16,659,705 | 07:57:12 19/06/2026 | |
| 45 | UNI/USDT | $3.12 | $16,647,997 | 07:54:16 19/06/2026 | |
| 46 | UNI/USDT | $3.12 | $15,585,645 | 07:57:15 19/06/2026 | |
| 47 | UNI/USDT | $3.12 | $14,830,135 | 07:57:15 19/06/2026 | |
| 48 | UNI/USDT | $3.09 | $14,806,056 | 06:12:12 19/06/2026 | |
| 49 | UNI/USDT | $3.12 | $14,356,145 | 07:57:08 19/06/2026 | |
| 50 | UNI/USDT | $3.12 | $14,273,843 | 07:57:17 19/06/2026 | |
| 51 | UNI/USDT | $2.57 | $14,094,233 | 10:03:26 15/06/2026 | |
| 52 | UNI/USDT | $3.12 | $13,837,425 | 07:57:17 19/06/2026 | |
| 53 | UNI/USDC | $3.12 | $13,662,572 | 07:54:17 19/06/2026 | |
| 54 | UNI/USDT | $3.12 | $13,511,277 | 07:54:19 19/06/2026 | |
| 55 | UNI/USDT | $3.12 | $12,180,629 | 08:00:07 19/06/2026 | |
| 56 | UNI/USDT | $3.12 | $12,097,266 | 08:00:08 19/06/2026 | |
| 57 | UNI/USDT | $3.12 | $11,868,450 | 07:56:24 19/06/2026 | |
| 58 | UNI/USDT | $3.12 | $11,854,798 | 08:00:10 19/06/2026 | |
| 59 | UNI/USDT | $3.12 | $11,342,423 | 07:57:10 19/06/2026 | |
| 60 | UNI/USDT | $3.12 | $10,858,605 | 07:57:08 19/06/2026 | |
| 61 | UNI/USDT | $3.12 | $10,852,203 | 07:57:19 19/06/2026 | |
| 62 | UNI/USDT | $3.12 | $10,707,575 | 07:57:07 19/06/2026 | |
| 63 | UNI/USDT | $3.12 | $10,694,528 | 07:57:17 19/06/2026 | |
| 64 | UNI/USDC | $3.09 | $10,493,475 | 06:12:12 19/06/2026 | |
| 65 | UNI/USDT | $3.12 | $10,345,674 | 07:57:10 19/06/2026 | |
| 66 | UNI/USDT | $3.12 | $10,154,211 | 07:57:08 19/06/2026 | |
| 67 | UNI/USD | $3.12 | $9,960,723 | 07:56:30 19/06/2026 | |
| 68 | UNI/USDT | $3.13 | $9,724,942 | 07:54:15 19/06/2026 | |
| 69 | UNI/USDT | $3.12 | $9,673,349 | 07:57:09 19/06/2026 | |
| 70 | UNI/ETH | $3.12 | $9,662,835 | 07:57:16 19/06/2026 | |
| 71 | UNI/USDT | $3.12 | $9,267,837 | 07:57:15 19/06/2026 | |
| 72 | UNI/USDT | $3.12 | $9,144,979 | 08:00:16 19/06/2026 | |
| 73 | UNI/USDT | $3.12 | $9,103,797 | 08:00:16 19/06/2026 | |
| 74 | UNI/USDT | $3.12 | $8,992,777 | 07:59:53 19/06/2026 | |
| 75 | UNI/USDT | $3.12 | $8,502,462 | 07:57:15 19/06/2026 | |
| 76 | UNI/USDT | $3.12 | $8,365,426 | 07:57:15 19/06/2026 | |
| 77 | UNI/USDT | $3.12 | $8,164,509 | 07:57:16 19/06/2026 | |
| 78 | UNI/USDT | $3.12 | $7,658,977 | 07:57:07 19/06/2026 | |
| 79 | UNI/USDT | $3.12 | $7,615,328 | 07:57:07 19/06/2026 | |
| 80 | UNI/USDT | $3.12 | $7,234,083 | 08:00:08 19/06/2026 | |
| 81 | UNI/USDT | $3.12 | $7,160,265 | 07:57:07 19/06/2026 | |
| 82 | UNI/USDT | $3.12 | $7,150,687 | 07:57:08 19/06/2026 | |
| 83 | UNI/USDT | $3.12 | $6,861,415 | 08:00:16 19/06/2026 | |
| 84 | UNI/USDT | $3.12 | $6,858,998 | 08:00:17 19/06/2026 | |
| 85 | UNI/USDT | $3.12 | $6,707,617 | 07:57:07 19/06/2026 | |
| 86 | UNI/USDT | $3.13 | $6,686,084 | 07:54:08 19/06/2026 | |
| 87 | UNI/USD | $3.12 | $6,661,857 | 07:54:51 19/06/2026 | |
| 88 | UNI/WETH | $3.12 | $6,397,503 | 07:55:11 19/06/2026 | |
| 89 | UNI/USDT | $3.12 | $6,185,692 | 07:57:07 19/06/2026 | |
| 90 | UNI/vUNI | $3.13 | $6,133,996 | 07:57:08 19/06/2026 | |
| 91 | UNI/USDT | $3.15 | $5,956,996 | 07:45:10 19/06/2026 | |
| 92 | UNI/USDT | $3.12 | $5,876,824 | 07:57:12 19/06/2026 | |
| 93 | UNI/USDT | $3.12 | $5,411,885 | 07:57:15 19/06/2026 | |
| 94 | UNI/KRW | $3.06 | $5,059,451 | 07:56:53 19/06/2026 | |
| 95 | WETH/UNI | $1,712.84 | $4,894,824 | 08:00:23 19/06/2026 | |
| 96 | UNI/USDT | $3.12 | $4,840,306 | 08:00:07 19/06/2026 | |
| 97 | UNI/USDT | $3.12 | $4,619,030 | 08:00:16 19/06/2026 | |
| 98 | UNI/USDT | $3.12 | $4,582,866 | 08:00:07 19/06/2026 | |
| 99 | UNI/USDT | $3.12 | $4,510,489 | 07:57:08 19/06/2026 | |
| 100 | UNI/USDT | $3.12 | $4,357,615 | 08:00:15 19/06/2026 | |
| 101 | UNI/USDT | $3.12 | $4,288,526 | 08:00:08 19/06/2026 | |
| 102 | UNI/USDT | $3.11 | $4,208,302 | 08:00:16 19/06/2026 | |
| 103 | UNI/USDT | $3.12 | $3,915,792 | 07:57:08 19/06/2026 | |
| 104 | UNI/USDT | $3.12 | $3,702,958 | 07:57:17 19/06/2026 | |
| 105 | UNI/USDT | $3.12 | $3,665,150 | 07:57:17 19/06/2026 | |
| 106 | UNI/USDT | $3.12 | $3,378,976 | 07:57:10 19/06/2026 | |
| 107 | UNI/USDC | $3.12 | $3,293,105 | 07:56:54 19/06/2026 | |
| 108 | UNI/USDT | $3.12 | $3,158,383 | 07:57:08 19/06/2026 | |
| 109 | UNI/USDT | $3.12 | $3,119,902 | 07:57:16 19/06/2026 | |
| 110 | UNI/USDT | $3.13 | $3,062,489 | 07:54:09 19/06/2026 | |
| 111 | UNI/USDT | $3.15 | $3,062,284 | 07:45:09 19/06/2026 | |
| 112 | UNI/USDT | $3.11 | $3,024,656 | 07:54:11 19/06/2026 | |
| 113 | UNI/USDT | $3.12 | $3,011,495 | 08:00:09 19/06/2026 | |
| 114 | UNI/USDT | $2.49 | $2,910,722 | 12:06:28 13/06/2026 | |
| 115 | UNI/USDT | $3.12 | $2,853,428 | 08:00:09 19/06/2026 | |
| 116 | UNI/USDT | $3.12 | $2,825,266 | 07:57:17 19/06/2026 | |
| 117 | UNI/KRW | $3.07 | $2,586,872 | 07:59:53 19/06/2026 | |
| 118 | UNI/USDT | $3.12 | $2,527,559 | 08:00:09 19/06/2026 | |
| 119 | UNI/USDT | $3.12 | $2,470,207 | 08:00:14 19/06/2026 | |
| 120 | UNI/EUR | $3.12 | $2,445,078 | 07:57:11 19/06/2026 | |
| 121 | UNI/USD | $3.12 | $2,223,042 | 07:59:24 19/06/2026 | |
| 122 | UNI/USDT | $3.11 | $2,095,750 | 08:00:19 19/06/2026 | |
| 123 | UNI/USDT | $3.12 | $2,007,147 | 07:57:07 19/06/2026 | |
| 124 | UNI/TRY | $3.12 | $1,963,879 | 07:57:08 19/06/2026 | |
| 125 | UNI/USDT | $3.12 | $1,910,792 | 07:57:07 19/06/2026 | |
| 126 | UNI/USDT | $3.12 | $1,853,284 | 08:00:07 19/06/2026 | |
| 127 | WBTC/UNI | $62,893.42 | $1,842,121 | 08:00:23 19/06/2026 | |
| 128 | UNI/USDT | $3.12 | $1,806,958 | 08:00:09 19/06/2026 | |
| 129 | UNI/USD | $3.12 | $1,560,211 | 07:59:53 19/06/2026 | |
| 130 | UNI/USDT | $3.15 | $1,459,979 | 07:48:07 19/06/2026 | |
| 131 | UNI/USDT | $3.12 | $1,449,875 | 08:00:09 19/06/2026 | |
| 132 | UNI/USDT | $3.12 | $1,415,838 | 08:00:08 19/06/2026 | |
| 133 | UNI/USDC | $3.12 | $1,413,328 | 07:57:17 19/06/2026 | |
| 134 | UNI/USDT | $3.12 | $1,351,557 | 07:57:08 19/06/2026 | |
| 135 | UNI/USD | $3.12 | $1,349,287 | 08:00:08 19/06/2026 | |
| 136 | UNI/USDT | $3.15 | $1,340,364 | 07:33:24 19/06/2026 | |
| 137 | UNI/USDT | $3.13 | $1,325,665 | 07:56:51 19/06/2026 | |
| 138 | UNI/USDT | $3.12 | $1,295,969 | 07:57:07 19/06/2026 | |
| 139 | UNI/USDT | $3.12 | $1,231,969 | 08:00:15 19/06/2026 | |
| 140 | UNI/USDC | $3.12 | $1,209,304 | 07:57:08 19/06/2026 | |
| 141 | UNI/USDT | $3.12 | $1,197,015 | 07:54:11 19/06/2026 | |
| 142 | UNI/USDT | $3.12 | $1,196,245 | 08:00:08 19/06/2026 | |
| 143 | UNI/TRY | $3.12 | $1,176,639 | 07:56:54 19/06/2026 | |
| 144 | UNI/USDT | $3.16 | $1,110,344 | 08:00:15 19/06/2026 | |
| 145 | UNI/USDT | $3.13 | $1,085,650 | 07:57:11 19/06/2026 | |
| 146 | UNI/USDT | $3.12 | $1,063,200 | 07:57:10 19/06/2026 | |
| 147 | UNI/USDT | $3.12 | $1,056,349 | 07:59:54 19/06/2026 | |
| 148 | UNI/USDT | $3.12 | $1,027,440 | 07:57:10 19/06/2026 | |
| 149 | UNI/USDC | $3.12 | $989,517 | 07:57:17 19/06/2026 | |
| 150 | UNI/USDT | $2.49 | $977,833 | 08:00:09 19/06/2026 | |
| 151 | UNI/USDT | $3.12 | $969,642 | 07:57:10 19/06/2026 | |
| 152 | UNI/USDT | $3.12 | $964,209 | 07:57:16 19/06/2026 | |
| 153 | UNI/USDC | $3.12 | $950,525 | 08:00:16 19/06/2026 | |
| 154 | UNI/WBT | $3.12 | $945,680 | 07:57:08 19/06/2026 | |
| 155 | UNI/USDT | $3.12 | $932,734 | 08:00:07 19/06/2026 | |
| 156 | UNI/EUR | $3.12 | $922,271 | 07:59:24 19/06/2026 | |
| 157 | UNI/EUR | $3.12 | $894,584 | 07:57:10 19/06/2026 | |
| 158 | UNI/USDT | $3.12 | $874,948 | 07:57:08 19/06/2026 | |
| 159 | UNI/BTC | $3.12 | $848,499 | 07:56:54 19/06/2026 | |
| 160 | UNI/USDT | $3.12 | $842,580 | 08:00:15 19/06/2026 | |
| 161 | UNI/USD | $3.12 | $781,227 | 08:00:15 19/06/2026 | |
| 162 | UNI/USDT | $3.12 | $739,480 | 08:00:09 19/06/2026 | |
| 163 | UNI/USDT | $3.12 | $720,765 | 08:00:07 19/06/2026 | |
| 164 | UNI/USDC | $3.12 | $712,460 | 07:57:15 19/06/2026 | |
| 165 | UNI/USDC | $3.12 | $684,501 | 07:57:17 19/06/2026 | |
| 166 | UNI/TRY | $3.12 | $639,826 | 07:57:10 19/06/2026 | |
| 167 | ETH/UNI | $1,711.83 | $618,902 | 07:55:23 19/06/2026 | |
| 168 | UNI/USDC | $3.12 | $615,354 | 08:00:07 19/06/2026 | |
| 169 | UNI/USDC | $3.13 | $609,506 | 07:55:47 19/06/2026 | |
| 170 | UNI/USDT | $3.12 | $596,828 | 08:00:09 19/06/2026 | |
| 171 | UNI/TRY | $3.12 | $566,926 | 07:57:26 19/06/2026 | |
| 172 | UNI/USD | $3.12 | $552,781 | 08:00:07 19/06/2026 | |
| 173 | UNI/USDC | $3.12 | $538,542 | 07:57:15 19/06/2026 | |
| 174 | UNI/USDT | $3.15 | $532,790 | 07:51:08 19/06/2026 | |
| 175 | UNI/USDC | $3.12 | $499,783 | 07:57:08 19/06/2026 | |
| 176 | UNI/USDT | $3.15 | $485,251 | 07:54:15 19/06/2026 | |
| 177 | UNI/USDT | $3.12 | $482,120 | 08:00:09 19/06/2026 | |
| 178 | UNI/USDT | $3.12 | $460,445 | 08:00:23 19/06/2026 | |
| 179 | UNI/USDT | $3.12 | $448,407 | 07:57:11 19/06/2026 | |
| 180 | UNI/USDT | $3.61 | $441,835 | 08:00:09 19/06/2026 | |
| 181 | UNI/USDT | $3.12 | $392,894 | 07:57:10 19/06/2026 | |
| 182 | UNI/TRY | $3.15 | $377,326 | 07:57:53 19/06/2026 | |
| 183 | UNI/USDC | $3.12 | $362,007 | 07:57:10 19/06/2026 | |
| 184 | UNI/USDT | $3.10 | $348,983 | 08:00:08 19/06/2026 | |
| 185 | UNI/USDT | $3.12 | $348,534 | 07:57:07 19/06/2026 | |
| 186 | UNI/USDC | $3.12 | $329,325 | 07:57:12 19/06/2026 | |
| 187 | UNI/EUR | $3.12 | $312,350 | 07:59:53 19/06/2026 | |
| 188 | UNI/WETH | $3.13 | $283,823 | 07:57:11 19/06/2026 | |
| 189 | UNI/USDT | $3.13 | $258,288 | 07:54:50 19/06/2026 | |
| 190 | UNI/USDT | $3.12 | $236,232 | 08:00:07 19/06/2026 | |
| 191 | UNI/USDT | $3.12 | $235,789 | 08:00:12 19/06/2026 | |
| 192 | UNI/USDT | $3.12 | $233,568 | 07:54:07 19/06/2026 | |
| 193 | UNI/EUR | $3.12 | $228,298 | 08:00:07 19/06/2026 | |
| 194 | UNI/USDT | $3.12 | $226,092 | 07:57:10 19/06/2026 | |
| 195 | UNI/USDT | $3.12 | $225,472 | 08:00:07 19/06/2026 | |
| 196 | UNI/USDT | $3.13 | $224,155 | 07:27:10 19/06/2026 | |
| 197 | 1INCH/UNI | $0.07427 | $221,717 | 07:53:11 19/06/2026 | |
| 198 | UNI/USDC | $3.12 | $210,300 | 08:00:08 19/06/2026 | |
| 199 | UNI/USDT | $3.12 | $207,132 | 07:57:08 19/06/2026 | |
| 200 | UNI/USDC | $3.12 | $203,327 | 07:57:10 19/06/2026 | |
| 201 | UNI/USDT | $3.12 | $185,749 | 07:59:23 19/06/2026 | |
| 202 | UNI/EUR | $3.12 | $181,940 | 07:56:59 19/06/2026 | |
| 203 | WBNB/UNI | $579.15 | $178,051 | 07:56:04 19/06/2026 | |
| 204 | UNI/EUR | $3.13 | $175,682 | 07:57:08 19/06/2026 | |
| 205 | UNI/USDT | $3.12 | $175,363 | 07:55:23 19/06/2026 | |
| 206 | WETH/UNI | $1,709.58 | $167,534 | 07:53:08 19/06/2026 | |
| 207 | UNI/USDT | $3.12 | $157,218 | 08:00:15 19/06/2026 | |
| 208 | UNI/USDT | $3.12 | $157,216 | 08:00:16 19/06/2026 | |
| 209 | UNI/USDT | $3.12 | $156,689 | 08:00:15 19/06/2026 | |
| 210 | UNI/USDC | $3.12 | $148,810 | 08:00:07 19/06/2026 | |
| 211 | UNI/USDC | $3.16 | $148,226 | 07:45:10 19/06/2026 | |
| 212 | UNI/USDC | $3.12 | $142,663 | 07:57:16 19/06/2026 | |
| 213 | UNI/USDC | $3.15 | $140,830 | 08:00:15 19/06/2026 | |
| 214 | UNI/WBTC | $3.12 | $132,031 | 07:55:11 19/06/2026 | |
| 215 | UNI/USD | $3.16 | $116,316 | 08:00:15 19/06/2026 | |
| 216 | UNI/USD | $3.12 | $116,172 | 08:00:16 19/06/2026 | |
| 217 | UNI/USDT | $3.14 | $115,119 | 07:57:53 19/06/2026 | |
| 218 | UNI/USDC | $3.13 | $108,670 | 07:54:09 19/06/2026 | |
| 219 | UNI/GBP | $3.12 | $99,198.97 | 07:56:30 19/06/2026 | |
| 220 | UNI/USDT | $3.12 | $99,146.50 | 08:00:07 19/06/2026 | |
| 221 | UNI/USDC | $3.12 | $94,823.93 | 07:57:08 19/06/2026 | |
| 222 | UNI/USDT | $3.12 | $92,957.14 | 07:57:10 19/06/2026 | |
| 223 | UNI/TRY | $3.11 | $90,077.43 | 07:57:10 19/06/2026 | |
| 224 | UNI/USDT | $3.12 | $89,961.65 | 08:00:07 19/06/2026 | |
| 225 | CAKE/UNI | $1.34 | $85,097.45 | 07:57:17 19/06/2026 | |
| 226 | UNI/USD | $3.12 | $84,996.50 | 07:59:53 19/06/2026 | |
| 227 | UNI/USDT | $3.12 | $81,860.76 | 08:00:07 19/06/2026 | |
| 228 | UNI/THB | $3.14 | $73,495.64 | 07:57:07 19/06/2026 | |
| 229 | USDC/UNI | $1.00 | $71,506.78 | 07:53:05 19/06/2026 | |
| 230 | UNI/USDC | $3.14 | $69,723.84 | 08:00:08 19/06/2026 | |
| 231 | UNI/USDT | $3.15 | $66,124.47 | 08:00:14 19/06/2026 | |
| 232 | UNI/AAVE | $3.12 | $63,787.88 | 07:47:23 19/06/2026 | |
| 233 | UNI/USDT | $3.12 | $63,618.71 | 08:00:21 19/06/2026 | |
| 234 | UNI/USDC | $3.12 | $62,317.11 | 08:00:07 19/06/2026 | |
| 235 | UNI/USDT | $3.12 | $62,268.04 | 08:00:07 19/06/2026 | |
| 236 | UNI/USD | $3.12 | $59,856.22 | 08:00:07 19/06/2026 | |
| 237 | UNI/EUR | $3.12 | $59,767.30 | 08:00:07 19/06/2026 | |
| 238 | UNI/USDC | $3.12 | $59,379.13 | 07:57:07 19/06/2026 | |
| 239 | UNI/USDT | $3.12 | $58,057.32 | 07:57:08 19/06/2026 | |
| 240 | UNI/USD | $3.12 | $57,698.89 | 07:57:08 19/06/2026 | |
| 241 | UNI/USD | $3.12 | $57,619.18 | 07:59:53 19/06/2026 | |
| 242 | UNI/BTC | $3.12 | $57,554.20 | 08:00:08 19/06/2026 | |
| 243 | UNI/USD1 | $3.15 | $57,110.82 | 07:51:08 19/06/2026 | |
| 244 | UNI/BTC | $3.13 | $57,020.63 | 07:54:11 19/06/2026 | |
| 245 | UNI/USDT | $3.12 | $56,537.58 | 07:57:07 19/06/2026 | |
| 246 | UNI/USD | $3.13 | $54,778.32 | 07:57:07 19/06/2026 | |
| 247 | UNI/PHP | $3.12 | $52,557.89 | 07:57:09 19/06/2026 | |
| 248 | WETH/UNI | $1,710.90 | $50,775.10 | 07:59:13 19/06/2026 | |
| 249 | UNI/USDC | $3.15 | $50,547.82 | 07:15:19 19/06/2026 | |
| 250 | UNI/GUSD | $3.12 | $50,256.83 | 07:59:54 19/06/2026 | |
| 251 | UNI/USD | $3.12 | $50,256.83 | 07:59:53 19/06/2026 | |
| 252 | UNI/USDC | $3.12 | $50,256.83 | 07:59:54 19/06/2026 | |
| 253 | WBNB/UNI | $577.25 | $47,319.34 | 07:59:47 19/06/2026 | |
| 254 | UNI/USD1 | $3.14 | $47,283.87 | 07:56:54 19/06/2026 | |
| 255 | UNI/SKY | $2.83 | $45,048.93 | 06:45:35 16/06/2026 | |
| 256 | UNI/USDC | $3.12 | $43,935.40 | 07:56:54 19/06/2026 | |
| 257 | UNI/USDT | $3.12 | $42,724.68 | 08:00:12 19/06/2026 | |
| 258 | UNI/USDT | $3.12 | $42,723.05 | 08:00:09 19/06/2026 | |
| 259 | UNI/USDT | $3.12 | $42,196.89 | 07:57:07 19/06/2026 | |
| 260 | UNI/WETH | $3.12 | $41,594.46 | 07:55:23 19/06/2026 | |
| 261 | UNI/IDR | $3.13 | $38,446.05 | 08:00:11 19/06/2026 | |
| 262 | UNI/USDT | $3.12 | $38,445.50 | 08:00:11 19/06/2026 | |
| 263 | UNI/USDT | $3.12 | $34,689.70 | 07:57:09 19/06/2026 | |
| 264 | UNI/U | $3.12 | $32,101.94 | 07:56:42 19/06/2026 | |
| 265 | UNI/USDT | $3.12 | $31,975.88 | 08:00:15 19/06/2026 | |
| 266 | UNI/USDT | $3.12 | $31,637.73 | 08:00:08 19/06/2026 | |
| 267 | UNI/USDT | $3.12 | $30,437.73 | 08:00:07 19/06/2026 | |
| 268 | UNI/USDC | $3.15 | $30,125.55 | 07:51:08 19/06/2026 | |
| 269 | UNI/USD | $3.10 | $30,011.67 | 08:00:13 19/06/2026 | |
| 270 | UNI/USDC | $3.13 | $27,357.95 | 07:54:08 19/06/2026 | |
| 271 | UNI/PENDLE | $3.17 | $26,701.73 | 06:56:59 19/06/2026 | |
| 272 | WBNB/UNI | $580.38 | $24,239.44 | 07:55:15 19/06/2026 | |
| 273 | WBNB/UNI | $578.50 | $21,440.12 | 07:53:25 19/06/2026 | |
| 274 | UNI/USD | $3.16 | $20,687.32 | 07:42:24 19/06/2026 | |
| 275 | UNI/USDT | $3.15 | $19,941.90 | 07:59:53 19/06/2026 | |
| 276 | WMATIC/UNI | $0.07860 | $18,764.21 | 07:55:04 19/06/2026 | |
| 277 | UNI/KRW | $3.09 | $18,446.19 | 07:59:53 19/06/2026 | |
| 278 | ETH/UNI | $1,714.79 | $16,866.09 | 07:55:15 19/06/2026 | |
| 279 | UNI/USDT | $3.12 | $16,373.64 | 07:57:09 19/06/2026 | |
| 280 | UNI/USDT | $3.14 | $16,122.65 | 07:51:15 19/06/2026 | |
| 281 | WETH/UNI | $1,708.64 | $15,935.41 | 07:55:16 19/06/2026 | |
| 282 | AAVE/UNI | $75.23 | $15,114.56 | 07:38:55 19/06/2026 | |
| 283 | VIN/UNI | $0.3892 | $14,016.68 | 06:57:03 19/06/2026 | |
| 284 | LINK/UNI | $7.96 | $13,888.95 | 07:53:08 19/06/2026 | |
| 285 | UNI/INR | $3.30 | $13,240.08 | 08:00:07 19/06/2026 | |
| 286 | UNI/USDT | $3.13 | $12,742.92 | 07:53:11 19/06/2026 | |
| 287 | UNI/USDT | $3.14 | $12,168.02 | 07:57:26 19/06/2026 | |
| 288 | UNI/USDC | $3.16 | $11,679.18 | 07:57:08 19/06/2026 | |
| 289 | USDC.e/UNI | $0.9989 | $11,032.64 | 07:53:14 19/06/2026 | |
| 290 | UNI/USDT | $3.16 | $10,995.72 | 07:59:53 19/06/2026 | |
| 291 | UNI/USDC | $3.12 | $10,975.35 | 08:00:07 19/06/2026 | |
| 292 | UNI/BRL | $3.12 | $10,944.79 | 08:00:08 19/06/2026 | |
| 293 | UNI/INR | $3.29 | $10,922.72 | 08:00:08 19/06/2026 | |
| 294 | UNI/USDC | $3.15 | $10,259.57 | 07:57:11 19/06/2026 | |
| 295 | UNI/USDT | $3.12 | $10,080.58 | 08:00:07 19/06/2026 | |
| 296 | UNI/PLN | $3.12 | $9,872.37 | 08:00:07 19/06/2026 | |
| 297 | UNI/USDC | $3.12 | $8,974.22 | 07:59:23 19/06/2026 | |
| 298 | UNI/USDC | $3.13 | $8,503.00 | 07:53:11 19/06/2026 | |
| 299 | UNI/TRY | $3.05 | $8,309.99 | 07:56:54 19/06/2026 | |
| 300 | UNI/BTC | $3.14 | $8,091.14 | 07:59:23 19/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 19/06/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,304,243 với tỷ giá $3.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.