Uniswap UNI
Xếp hạng #33
00:24:00 13/08/2026
Giá Uniswap (UNI)
$3.51 -5.43%
0.00005544 BTC
90,973 VND
Thấp: $3.49
Cao: $3.80
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.52 | $1,640,073,636 | 00:00:12 13/08/2026 |
| 2 |  SunX |
UNI/USDT | $3.52 | $1,638,329,233 | 00:01:09 13/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.52 | $343,297,218 | 23:54:17 12/08/2026 |
| 4 |  KTX |
UNI/USDT | $3.52 | $316,337,610 | 00:00:16 13/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.52 | $212,485,472 | 00:00:16 13/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.51 | $122,239,015 | 23:54:17 12/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.51 | $94,193,801 | 23:57:15 12/08/2026 |
| 8 |  WEEX |
UNI/USDT | $3.51 | $74,337,426 | 23:57:17 12/08/2026 |
| 9 |  Deepcoin |
UNI/USDT | $3.51 | $68,564,677 | 23:57:15 12/08/2026 |
| 10 |  WHXEX |
UNI/USDT | $3.52 | $65,151,817 | 00:00:16 13/08/2026 |
| 11 |  idax exchange |
UNI/USDT | $3.52 | $65,151,817 | 00:00:17 13/08/2026 |
| 12 |  Blockfinex |
UNI/USDT | $3.52 | $65,150,981 | 00:00:15 13/08/2026 |
| 13 |  Koinbay |
UNI/USDT | $3.52 | $63,763,602 | 23:57:15 12/08/2026 |
| 14 |  IBIT Global |
UNI/USDT | $3.52 | $61,057,886 | 00:00:17 13/08/2026 |
| 15 |  FameEX |
UNI/USDT | $3.52 | $59,155,534 | 23:57:19 12/08/2026 |
| 16 |  Echobit |
UNI/USDT | $3.52 | $52,559,866 | 23:57:16 12/08/2026 |
| 17 |  Websea |
UNI/USDT | $3.51 | $52,079,335 | 23:54:12 12/08/2026 |
| 18 |  TruBit Pro Exchange |
UNI/USDT | $3.52 | $49,503,029 | 00:00:16 13/08/2026 |
| 19 |  BiKing |
UNI/USDT | $3.52 | $40,885,399 | 00:00:16 13/08/2026 |
| 20 |  BVOX |
UNI/USDT | $3.51 | $39,909,270 | 23:51:15 12/08/2026 |
| 21 |  CoinW |
UNI/USDT | $3.52 | $36,407,429 | 23:57:18 12/08/2026 |
| 22 | CEEX exchange |
UNI/USDT | $3.52 | $35,938,146 | 00:00:09 13/08/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.52 | $35,046,114 | 23:57:15 12/08/2026 |
| 24 |  Ourbit |
UNI/USDT | $3.52 | $33,025,056 | 23:57:17 12/08/2026 |
| 25 |  Bybit |
UNI/USDT | $3.51 | $30,934,729 | 23:54:16 12/08/2026 |
| 26 | BVOX |
UNI/USDT | $3.52 | $29,807,146 | 23:51:07 12/08/2026 |
| 27 |  Batonex |
UNI/USDT | $3.52 | $29,006,952 | 00:00:16 13/08/2026 |
| 28 |  KuCoin |
UNI/USDT | $3.52 | $28,760,949 | 23:56:23 12/08/2026 |
| 29 | Binance |
UNI/USDT | $3.52 | $27,827,965 | 23:56:42 12/08/2026 |
| 30 |  WhiteBIT |
UNI/USDT | $3.51 | $27,648,313 | 23:54:15 12/08/2026 |
| 31 |  Hibt |
UNI/USDT | $3.52 | $25,245,278 | 23:57:18 12/08/2026 |
| 32 | BiKing |
UNI/USDT | $3.52 | $24,783,815 | 00:00:08 13/08/2026 |
| 33 |  AstralX |
UNI/USDT | $3.52 | $24,363,126 | 23:57:11 12/08/2026 |
| 34 |  MEXC |
UNI/USDT | $3.52 | $23,854,970 | 23:57:16 12/08/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $3.51 | $23,525,895 | 23:51:15 12/08/2026 |
| 36 |  Toobit |
UNI/USDT | $3.51 | $23,406,684 | 23:57:16 12/08/2026 |
| 37 |  Bitbase |
UNI/USDT | $3.52 | $20,426,537 | 23:57:18 12/08/2026 |
| 38 | Websea |
UNI/USDT | $3.52 | $19,528,049 | 23:57:17 12/08/2026 |
| 39 |  Coinbase Exchange |
UNI/USD | $3.52 | $18,078,022 | 23:56:30 12/08/2026 |
| 40 |  YEX |
UNI/USDT | $3.52 | $17,641,935 | 00:00:16 13/08/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $3.52 | $16,055,415 | 00:00:17 13/08/2026 |
| 42 |  Ekbit |
UNI/USDT | $3.52 | $15,244,202 | 16:06:15 12/08/2026 |
| 43 |  CoinP |
UNI/USDT | $3.52 | $15,087,319 | 23:54:10 12/08/2026 |
| 44 |  SuperEx |
UNI/USDT | $3.52 | $14,519,423 | 23:57:10 12/08/2026 |
| 45 |  ASTX |
UNI/USDT | $3.52 | $14,372,004 | 00:00:16 13/08/2026 |
| 46 |  CrypFine |
UNI/USDT | $3.52 | $14,146,714 | 23:57:15 12/08/2026 |
| 47 |  BTCC |
UNI/USDT | $3.52 | $13,914,949 | 23:57:09 12/08/2026 |
| 48 |  4E |
UNI/USDT | $3.52 | $13,774,605 | 00:00:08 13/08/2026 |
| 49 | CoinUp.io |
UNI/USDT | $3.52 | $12,991,780 | 23:54:08 12/08/2026 |
| 50 |  BitradeX |
UNI/USDT | $3.51 | $12,334,528 | 23:48:15 12/08/2026 |
| 51 |  Hyperliquid |
UNI/USDC | $3.52 | $12,333,688 | 23:57:26 12/08/2026 |
| 52 |  Hotcoin |
UNI/USDT | $3.52 | $11,907,355 | 23:57:17 12/08/2026 |
| 53 |  Cofinex |
UNI/USDT | $3.52 | $11,091,385 | 00:00:17 13/08/2026 |
| 54 |  Bitget |
UNI/USDT | $3.51 | $11,084,939 | 23:54:16 12/08/2026 |
| 55 |  BingX |
UNI/USDT | $3.51 | $11,042,862 | 23:57:17 12/08/2026 |
| 56 |  CoinMy |
UNI/USDT | $3.52 | $11,017,240 | 00:00:15 13/08/2026 |
| 57 |  XT.COM |
UNI/USDT | $3.52 | $10,833,241 | 23:57:08 12/08/2026 |
| 58 | AstralX |
UNI/USDT | $3.51 | $10,352,038 | 23:57:15 12/08/2026 |
| 59 |  LBank |
UNI/USDT | $3.51 | $10,335,246 | 23:57:16 12/08/2026 |
| 60 |  BitGW Exchange |
UNI/USDT | $3.52 | $10,211,268 | 23:54:10 12/08/2026 |
| 61 |  OKX |
UNI/USDT | $3.52 | $9,627,616 | 23:56:23 12/08/2026 |
| 62 |  Gems Trade |
UNI/USDT | $3.52 | $9,625,243 | 00:00:08 13/08/2026 |
| 63 |  DigiFinex |
UNI/USDT | $3.52 | $9,301,081 | 00:00:16 13/08/2026 |
| 64 |  Zoomex |
UNI/USDT | $3.52 | $9,265,019 | 23:57:15 12/08/2026 |
| 65 |  Cryptomus |
UNI/USDT | $3.52 | $9,087,662 | 00:00:09 13/08/2026 |
| 66 | KuCoin |
UNI/USDT | $3.52 | $8,952,569 | 23:57:19 12/08/2026 |
| 67 | WEEX |
UNI/USDT | $3.52 | $8,940,190 | 23:57:08 12/08/2026 |
| 68 |  Gate |
UNI/USDT | $3.52 | $8,861,587 | 23:54:19 12/08/2026 |
| 69 |  Bitunix |
UNI/USDT | $3.51 | $8,682,748 | 23:54:17 12/08/2026 |
| 70 | DigiFinex |
UNI/USDT | $3.52 | $8,380,748 | 00:00:07 13/08/2026 |
| 71 |  B2Z Exchange |
UNI/USD | $3.52 | $8,376,031 | 00:00:15 13/08/2026 |
| 72 |  BTSE |
UNI/USDT | $3.51 | $8,367,145 | 23:51:15 12/08/2026 |
| 73 | LBank |
UNI/USDT | $3.52 | $8,175,534 | 23:57:11 12/08/2026 |
| 74 |  BitMart |
UNI/USDT | $3.52 | $8,012,450 | 00:00:16 13/08/2026 |
| 75 |  BITmarkets |
UNI/USDT | $3.52 | $7,946,419 | 00:00:15 13/08/2026 |
| 76 | Binance |
UNI/USDC | $3.51 | $7,630,927 | 23:54:17 12/08/2026 |
| 77 |  Poloniex |
UNI/USDT | $3.52 | $7,585,717 | 23:59:23 12/08/2026 |
| 78 |  KCEX |
UNI/USDT | $3.51 | $7,458,482 | 23:57:15 12/08/2026 |
| 79 | OrangeX |
UNI/USDT | $3.52 | $7,066,548 | 23:57:13 12/08/2026 |
| 80 |  Venus |
UNI/vUNI | $3.52 | $6,873,745 | 23:57:12 12/08/2026 |
| 81 | Ourbit |
UNI/USDT | $3.52 | $6,703,123 | 23:57:07 12/08/2026 |
| 82 | CoinP |
UNI/USDT | $3.52 | $6,578,683 | 00:00:21 13/08/2026 |
| 83 | BingX |
UNI/USDC | $3.52 | $6,497,257 | 23:57:17 12/08/2026 |
| 84 |  UZX |
UNI/USDT | $3.52 | $6,455,088 | 23:57:07 12/08/2026 |
| 85 |  WOO X Pro |
UNI/USDT | $3.52 | $6,355,116 | 00:00:15 13/08/2026 |
| 86 | Gate |
UNI/USDT | $3.52 | $6,036,204 | 23:56:24 12/08/2026 |
| 87 |  Bitbaby |
UNI/USDT | $3.52 | $5,987,332 | 00:00:16 13/08/2026 |
| 88 |  BiFinance |
UNI/USDT | $3.52 | $5,912,679 | 23:57:08 12/08/2026 |
| 89 |  BlockFin |
UNI/USDT | $3.52 | $5,779,814 | 00:00:15 13/08/2026 |
| 90 |  Pionex |
UNI/ETH | $3.51 | $5,661,920 | 23:57:16 12/08/2026 |
| 91 | Toobit |
UNI/USDT | $3.52 | $5,469,180 | 23:57:10 12/08/2026 |
| 92 |  Azbit |
UNI/USDT | $3.52 | $5,423,821 | 23:48:10 12/08/2026 |
| 93 | Tapbit |
UNI/USDT | $3.52 | $5,107,907 | 23:57:07 12/08/2026 |
| 94 |  YUBIT |
UNI/USDT | $3.52 | $4,947,591 | 23:57:07 12/08/2026 |
| 95 | WhiteBIT |
UNI/USDT | $3.52 | $4,476,401 | 23:54:10 12/08/2026 |
| 96 | YUBIT |
UNI/USDT | $3.51 | $4,453,616 | 23:57:15 12/08/2026 |
| 97 | Biconomy.com |
UNI/USDT | $3.52 | $4,354,169 | 23:51:07 12/08/2026 |
| 98 |  Bitstamp by Robinhood |
UNI/USD | $3.52 | $4,338,937 | 23:59:23 12/08/2026 |
| 99 |  EasiCoin |
UNI/USDT | $3.52 | $4,273,583 | 00:00:16 13/08/2026 |
| 100 | CoinW |
UNI/USDT | $3.52 | $4,171,640 | 23:57:11 12/08/2026 |
| 101 | CrypFine |
UNI/USDT | $3.52 | $4,090,670 | 23:57:11 12/08/2026 |
| 102 | YEX |
UNI/USDT | $3.52 | $4,032,699 | 00:00:08 13/08/2026 |
| 103 |  OneEx |
UNI/USDT | $3.52 | $3,934,029 | 00:00:07 13/08/2026 |
| 104 |  AlphaX |
UNI/USDT | $3.52 | $3,880,249 | 00:00:16 13/08/2026 |
| 105 | BlockFin |
UNI/USDT | $3.52 | $3,649,516 | 00:00:07 13/08/2026 |
| 106 |  BitDelta |
UNI/USDT | $3.52 | $3,568,154 | 23:57:07 12/08/2026 |
| 107 | Bybit |
UNI/USDT | $3.52 | $3,454,313 | 23:54:11 12/08/2026 |
| 108 | Hotcoin |
UNI/USDT | $3.52 | $3,427,809 | 23:57:20 12/08/2026 |
| 109 |  Coinbase International Exchange |
UNI/USDC | $3.52 | $3,124,821 | 00:00:16 13/08/2026 |
| 110 | Binance |
UNI/USD | $3.52 | $3,107,307 | 23:54:50 12/08/2026 |
| 111 |  BitTap |
UNI/USDT | $3.52 | $3,068,953 | 00:00:24 13/08/2026 |
| 112 | CoinMy |
UNI/USDT | $3.52 | $2,970,837 | 00:00:07 13/08/2026 |
| 113 | IBIT Global |
UNI/USDT | $3.52 | $2,914,784 | 00:00:07 13/08/2026 |
| 114 | Hibt |
UNI/USDT | $3.52 | $2,889,250 | 23:57:09 12/08/2026 |
| 115 | Binance |
UNI/USDC | $3.52 | $2,881,432 | 23:56:42 12/08/2026 |
| 116 | ASTX |
UNI/USDT | $3.52 | $2,797,039 | 00:00:09 13/08/2026 |
| 117 |  Grvt |
UNI/USDT | $3.54 | $2,747,210 | 20:24:20 12/08/2026 |
| 118 |  Kraken |
UNI/USD | $3.52 | $2,720,116 | 23:59:24 12/08/2026 |
| 119 |  Phemex |
UNI/USDT | $3.51 | $2,686,991 | 23:57:16 12/08/2026 |
| 120 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,888.69 | $2,471,108 | 00:00:47 13/08/2026 |
| 121 | KTX |
UNI/USDT | $3.52 | $2,445,538 | 00:00:08 13/08/2026 |
| 122 |  Upbit |
UNI/KRW | $3.51 | $2,392,724 | 23:56:23 12/08/2026 |
| 123 |  x.me Exchange |
UNI/USDT | $3.52 | $2,356,263 | 23:57:18 12/08/2026 |
| 124 |  BloFin |
UNI/USDT | $3.52 | $2,158,800 | 23:48:08 12/08/2026 |
| 125 | idax exchange |
UNI/USDT | $3.52 | $1,966,572 | 00:00:12 13/08/2026 |
| 126 | Blockfinex |
UNI/USDT | $3.52 | $1,966,564 | 00:00:10 13/08/2026 |
| 127 | WHXEX |
UNI/USDT | $3.52 | $1,966,564 | 00:00:12 13/08/2026 |
| 128 | Koinbay |
UNI/USDT | $3.52 | $1,931,982 | 23:57:15 12/08/2026 |
| 129 |  Bitcastle |
UNI/USDT | $3.52 | $1,819,699 | 00:00:19 13/08/2026 |
| 130 | Echobit |
UNI/USDT | $3.52 | $1,759,146 | 23:57:10 12/08/2026 |
| 131 | Bitget |
UNI/USDT | $3.51 | $1,752,095 | 23:54:59 12/08/2026 |
| 132 | Bitcastle |
UNI/USDT | $3.52 | $1,621,730 | 00:00:10 13/08/2026 |
| 133 | B2Z Exchange |
UNI/USDT | $3.52 | $1,574,640 | 00:00:07 13/08/2026 |
| 134 | BITmarkets |
UNI/USDT | $3.52 | $1,574,027 | 00:00:12 13/08/2026 |
| 135 |  Antarctic |
UNI/USDT | $3.52 | $1,572,429 | 00:03:17 13/08/2026 |
| 136 | BTSE |
UNI/USDT | $3.52 | $1,566,865 | 23:51:08 12/08/2026 |
| 137 |  AllinX |
UNI/USDT | $3.52 | $1,476,210 | 00:00:08 13/08/2026 |
| 138 |  HTX |
UNI/USDT | $3.53 | $1,459,912 | 23:59:24 12/08/2026 |
| 139 |  CRMClick |
UNI/USDT | $3.52 | $1,459,777 | 00:00:09 13/08/2026 |
| 140 | B2Z Exchange |
UNI/USD | $3.52 | $1,407,038 | 00:00:07 13/08/2026 |
| 141 | BITmarkets |
UNI/USD | $3.52 | $1,405,272 | 00:00:12 13/08/2026 |
| 142 | Pionex |
UNI/USDT | $3.51 | $1,389,443 | 23:57:16 12/08/2026 |
| 143 | BloFin |
UNI/USDT | $3.51 | $1,352,716 | 23:48:16 12/08/2026 |
| 144 |  Bitvavo |
UNI/EUR | $3.52 | $1,224,650 | 23:57:10 12/08/2026 |
| 145 | YEX |
UNI/USD | $3.52 | $1,198,675 | 00:00:16 13/08/2026 |
| 146 |  ZKE |
UNI/USDT | $3.52 | $1,179,926 | 00:00:09 13/08/2026 |
| 147 | Bitbaby |
UNI/USDT | $3.52 | $1,148,338 | 00:00:08 13/08/2026 |
| 148 | Bitbase |
UNI/USDT | $3.52 | $1,147,487 | 23:57:08 12/08/2026 |
| 149 |  BitKan |
UNI/USDT | $3.52 | $1,139,155 | 00:00:08 13/08/2026 |
| 150 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.52 | $1,061,015 | 23:58:35 12/08/2026 |
| 151 | Zoomex |
UNI/USDT | $3.52 | $1,035,891 | 23:57:10 12/08/2026 |
| 152 |  CoinChief |
UNI/USDT | $3.52 | $1,016,128 | 23:57:09 12/08/2026 |
| 153 |  EdgeX |
UNI/USDC | $3.52 | $990,735 | 00:03:16 13/08/2026 |
| 154 |  OneBullEx |
UNI/USDT | $2.49 | $977,916 | 00:00:11 13/08/2026 |
| 155 |  Bithumb |
UNI/KRW | $3.51 | $970,975 | 23:59:53 12/08/2026 |
| 156 | BingX |
UNI/USDT | $3.52 | $947,957 | 23:57:07 12/08/2026 |
| 157 |  Lighter |
UNI/USDC | $3.52 | $944,528 | 23:57:15 12/08/2026 |
| 158 |  Aster |
UNI/USDT | $3.51 | $931,914 | 23:54:15 12/08/2026 |
| 159 | HTX |
UNI/USDT | $3.52 | $930,867 | 23:45:15 12/08/2026 |
| 160 |  CoinEx |
UNI/USDT | $3.52 | $914,626 | 23:57:15 12/08/2026 |
| 161 | Toobit |
UNI/USDC | $3.51 | $865,042 | 23:57:16 12/08/2026 |
| 162 | TruBit Pro Exchange |
UNI/USDT | $3.52 | $859,791 | 00:00:08 13/08/2026 |
| 163 |  HitBTC |
UNI/USDT | $3.52 | $838,595 | 00:00:08 13/08/2026 |
| 164 |  FMFW.io |
UNI/USDT | $3.52 | $836,944 | 23:57:08 12/08/2026 |
| 165 |  GroveX |
UNI/USDT | $3.51 | $822,429 | 23:57:12 12/08/2026 |
| 166 | Phemex |
UNI/USDT | $3.52 | $814,446 | 23:57:08 12/08/2026 |
| 167 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,468.10 | $767,342 | 23:50:59 12/08/2026 |
| 168 |  Pacifica |
UNI/USD | $3.52 | $757,849 | 00:03:15 13/08/2026 |
| 169 | YEX |
UNI/USDC | $3.52 | $736,406 | 00:00:16 13/08/2026 |
| 170 | Kraken |
UNI/EUR | $3.52 | $734,706 | 23:59:24 12/08/2026 |
| 171 |  Bit2Me |
UNI/EUR | $3.52 | $728,488 | 23:57:10 12/08/2026 |
| 172 | Bitunix |
UNI/USDT | $3.52 | $712,874 | 23:54:08 12/08/2026 |
| 173 |  ApeX Omni |
UNI/USDT | $3.52 | $699,908 | 00:00:16 13/08/2026 |
| 174 |  BYDFi |
UNI/USDT | $3.51 | $693,471 | 00:00:15 13/08/2026 |
| 175 |  Niza.io |
UNI/USD | $3.52 | $689,373 | 23:54:11 12/08/2026 |
| 176 | MEXC |
UNI/USDT | $3.52 | $645,919 | 23:48:08 12/08/2026 |
| 177 | x.me Exchange |
UNI/USDT | $3.52 | $641,596 | 23:57:16 12/08/2026 |
| 178 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.52 | $633,541 | 23:04:59 12/08/2026 |
| 179 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.52 | $624,501 | 23:58:23 12/08/2026 |
| 180 |  XXKK |
UNI/USDT | $3.52 | $624,376 | 23:57:12 12/08/2026 |
| 181 |  AIA Exchange |
UNI/USDT | $3.52 | $596,174 | 00:00:08 13/08/2026 |
| 182 | EasiCoin |
UNI/USDT | $3.52 | $592,819 | 00:00:12 13/08/2026 |
| 183 | WhiteBIT |
UNI/USDC | $3.51 | $587,327 | 23:54:10 12/08/2026 |
| 184 | WhiteBIT |
UNI/TRY | $3.52 | $582,409 | 23:54:10 12/08/2026 |
| 185 | Phemex |
UNI/USDC | $3.52 | $556,991 | 23:57:16 12/08/2026 |
| 186 |  Variational |
UNI/USDC | $3.52 | $523,507 | 00:03:15 13/08/2026 |
| 187 |  LMAX Digital |
UNI/USD | $3.54 | $502,867 | 00:00:10 13/08/2026 |
| 188 |  Backpack Exchange |
UNI/USDC | $3.52 | $499,031 | 23:57:15 12/08/2026 |
| 189 | KCEX |
UNI/USDT | $3.52 | $487,986 | 23:57:12 12/08/2026 |
| 190 |  Extended |
UNI/USD | $3.51 | $476,676 | 00:03:16 13/08/2026 |
| 191 | Bitbaby |
UNI/USDC | $3.52 | $473,158 | 00:00:16 13/08/2026 |
| 192 |  LeveX |
UNI/USDT | $3.52 | $470,315 | 00:00:15 13/08/2026 |
| 193 | Bitbase |
UNI/USDC | $3.51 | $466,692 | 23:57:18 12/08/2026 |
| 194 | BitTap |
UNI/USDT | $3.52 | $447,131 | 23:57:07 12/08/2026 |
| 195 | Aivora Exchange |
UNI/USDT | $3.61 | $441,872 | 00:00:09 13/08/2026 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,889.25 | $440,833 | 23:58:35 12/08/2026 |
| 197 |  Bitfinex |
UNI/USD | $3.53 | $419,172 | 23:59:24 12/08/2026 |
| 198 | Binance |
UNI/TRY | $3.52 | $400,992 | 23:56:42 12/08/2026 |
| 199 | OKX |
UNI/EUR | $3.53 | $387,843 | 23:56:23 12/08/2026 |
| 200 | WhiteBIT |
UNI/WBT | $3.52 | $357,054 | 23:54:10 12/08/2026 |
| 201 | Bitunix |
UNI/USDC | $3.51 | $351,376 | 23:54:17 12/08/2026 |
| 202 |  CoinTR |
UNI/USDT | $3.52 | $346,237 | 00:00:07 13/08/2026 |
| 203 |  AEGET |
UNI/USDT | $3.52 | $345,574 | 00:00:20 13/08/2026 |
| 204 | OKX |
UNI/USDC | $3.52 | $342,565 | 23:56:23 12/08/2026 |
| 205 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.53 | $341,960 | 23:50:59 12/08/2026 |
| 206 |  ICRYPEX |
UNI/USDT | $3.58 | $341,266 | 00:00:11 13/08/2026 |
| 207 | Cofinex |
UNI/USDC | $3.52 | $338,606 | 00:00:17 13/08/2026 |
| 208 | Bitget |
UNI/PERP | $3.52 | $338,069 | 23:54:16 12/08/2026 |
| 209 | Binance |
UNI/BTC | $3.52 | $336,852 | 23:56:42 12/08/2026 |
| 210 |  MGBX |
UNI/USDT | $3.52 | $325,799 | 23:57:11 12/08/2026 |
| 211 |  SunX |
UNI/USDT | $3.83 | $317,574 | 00:03:16 13/08/2026 |
| 212 | Biconomy.com |
UNI/USDC | $3.52 | $303,482 | 23:51:07 12/08/2026 |
| 213 | Bitbase |
UNI/USDC | $3.52 | $301,001 | 23:57:08 12/08/2026 |
| 214 | XT.COM |
UNI/USDC | $3.52 | $287,955 | 23:57:08 12/08/2026 |
| 215 |  Bullish |
UNI/USDC | $3.52 | $285,017 | 00:00:07 13/08/2026 |
| 216 |  Coinstore |
UNI/USDT | $3.52 | $277,741 | 23:57:07 12/08/2026 |
| 217 |  Gemini |
UNI/GUSD | $3.51 | $268,503 | 23:59:53 12/08/2026 |
| 218 | Gemini |
UNI/USD | $3.51 | $268,503 | 23:59:54 12/08/2026 |
| 219 | Gemini |
UNI/USDC | $3.51 | $268,503 | 23:59:53 12/08/2026 |
| 220 |  Bitazza |
UNI/USDT | $3.52 | $258,481 | 00:00:12 13/08/2026 |
| 221 | B2Z Exchange |
UNI/USDC | $3.52 | $255,371 | 00:00:07 13/08/2026 |
| 222 | BITmarkets |
UNI/USDC | $3.52 | $255,236 | 00:00:12 13/08/2026 |
| 223 |  Coincall |
UNI/USD | $3.52 | $253,280 | 00:00:17 13/08/2026 |
| 224 | Deepcoin |
UNI/USDT | $3.52 | $253,255 | 23:57:08 12/08/2026 |
| 225 |  BtcTurk | Kripto |
UNI/TRY | $3.52 | $244,909 | 23:56:23 12/08/2026 |
| 226 |  SecondBTC |
UNI/USDT | $3.52 | $243,211 | 23:57:07 12/08/2026 |
| 227 |  Paribu |
UNI/TRY | $3.52 | $237,173 | 23:58:29 12/08/2026 |
| 228 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $609.94 | $227,572 | 23:55:26 12/08/2026 |
| 229 |  Binance TH |
UNI/USDT | $3.52 | $212,172 | 23:57:12 12/08/2026 |
| 230 |  CriptoSwaps |
UNI/USDT | $3.52 | $204,708 | 00:00:10 13/08/2026 |
| 231 |  BigONE |
UNI/USDT | $3.52 | $203,867 | 23:48:07 12/08/2026 |
| 232 | Coinbase Exchange |
UNI/EUR | $3.52 | $199,682 | 23:56:30 12/08/2026 |
| 233 | Niza.io |
UNI/EUR | $3.52 | $185,248 | 23:54:11 12/08/2026 |
| 234 |  CoinLion |
UNI/USD | $3.49 | $174,277 | 00:00:11 13/08/2026 |
| 235 |  CoinCola |
UNI/USDT | $3.52 | $159,355 | 00:00:07 13/08/2026 |
| 236 | Gate |
UNI/USDT | $3.52 | $152,935 | 23:54:50 12/08/2026 |
| 237 | Bitstamp by Robinhood |
UNI/EUR | $3.52 | $148,743 | 23:59:23 12/08/2026 |
| 238 | MEXC |
UNI/USD1 | $3.51 | $146,886 | 23:57:16 12/08/2026 |
| 239 |  Tokpie |
UNI/ETH | $3.51 | $142,760 | 00:00:10 13/08/2026 |
| 240 | Bitfinex |
UNI/USDT | $3.52 | $139,624 | 23:59:24 12/08/2026 |
| 241 | SunX |
UNI/USDT | $3.52 | $138,003 | 00:02:22 13/08/2026 |
| 242 | MEXC |
UNI/USDC | $3.51 | $137,911 | 23:57:16 12/08/2026 |
| 243 |  Binance TR |
UNI/TRY | $3.52 | $137,632 | 23:57:09 12/08/2026 |
| 244 |  XBO.com |
UNI/USDT | $3.51 | $136,013 | 23:57:07 12/08/2026 |
| 245 |  Uniswap v2 |
UNI/WETH | $3.50 | $132,606 | 23:40:23 12/08/2026 |
| 246 |  Globe Derivative Exchange |
UNI/USD | $3.52 | $131,004 | 00:00:16 13/08/2026 |
| 247 | Kraken |
UNI/XBT | $3.49 | $129,239 | 23:59:24 12/08/2026 |
| 248 |  TxFlow |
UNI/USDC | $3.52 | $124,913 | 00:00:31 13/08/2026 |
| 249 |  PointPay |
UNI/USDT | $3.52 | $120,627 | 23:57:08 12/08/2026 |
| 250 | YEX |
UNI/USDC | $3.52 | $118,145 | 00:00:08 13/08/2026 |
| 251 |  Flipster |
UNI/USDT | $3.51 | $114,615 | 00:00:17 13/08/2026 |
| 252 | HitBTC |
UNI/USDT | $3.52 | $114,203 | 00:00:15 13/08/2026 |
| 253 |  Mandala Exchange |
UNI/USDT | $3.52 | $114,203 | 00:00:15 13/08/2026 |
| 254 |  Gleec BTC |
UNI/USDT | $3.51 | $113,590 | 00:00:15 13/08/2026 |
| 255 | BYDFi |
UNI/USDT | $3.52 | $108,618 | 00:00:07 13/08/2026 |
| 256 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08256 | $107,354 | 23:55:11 12/08/2026 |
| 257 | CoinEx |
UNI/USDT | $3.52 | $107,170 | 23:59:53 12/08/2026 |
| 258 |  PrimeXBT |
UNI/USDT | $3.52 | $106,923 | 00:00:16 13/08/2026 |
| 259 | BingX |
UNI/USDC | $3.52 | $106,481 | 23:57:07 12/08/2026 |
| 260 |  HashKey Exchange |
UNI/USD | $3.51 | $103,495 | 23:57:09 12/08/2026 |
| 261 | BtcTurk | Kripto |
UNI/USDT | $3.52 | $103,279 | 23:56:23 12/08/2026 |
| 262 | CoinTR |
UNI/TRY | $3.52 | $101,007 | 00:00:07 13/08/2026 |
| 263 |  BlueBit |
UNI/USDT | $3.52 | $99,641.89 | 00:00:10 13/08/2026 |
| 264 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,887.93 | $90,237.13 | 23:50:48 12/08/2026 |
| 265 | Pionex |
UNI/USDT | $3.52 | $86,413.93 | 23:57:10 12/08/2026 |
| 266 |  Crypto.com Exchange |
UNI/USD | $3.49 | $82,881.04 | 21:54:23 12/08/2026 |
| 267 | BYDFi |
UNI/USDC | $3.51 | $76,589.49 | 00:00:15 13/08/2026 |
| 268 |  Picol |
UNI/USDT | $3.52 | $76,015.25 | 00:00:11 13/08/2026 |
| 269 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.52 | $71,571.37 | 23:05:23 12/08/2026 |
| 270 |  Tothemoon |
UNI/USDT | $3.52 | $71,278.29 | 00:00:12 13/08/2026 |
| 271 |  Bitso |
UNI/USD | $3.52 | $70,681.95 | 23:59:53 12/08/2026 |
| 272 |  Bitkub |
UNI/THB | $3.52 | $70,334.12 | 23:57:07 12/08/2026 |
| 273 | Coinbase Exchange |
UNI/BTC | $3.50 | $69,298.54 | 23:56:59 12/08/2026 |
| 274 |  Binibit |
UNI/USDT | $3.53 | $67,417.10 | 00:00:08 13/08/2026 |
| 275 | Cofinex |
UNI/USDT | $3.52 | $65,739.02 | 00:00:07 13/08/2026 |
| 276 |  Bitrue |
UNI/USDC | $3.52 | $65,115.77 | 23:57:07 12/08/2026 |
| 277 | 4E |
UNI/USDT | $3.52 | $61,906.35 | 00:00:15 13/08/2026 |
| 278 |  Ripio |
UNI/USDC | $3.51 | $61,352.54 | 00:00:07 13/08/2026 |
| 279 | LeveX |
UNI/USDT | $3.52 | $60,202.90 | 00:00:08 13/08/2026 |
| 280 | WhiteBIT |
UNI/EUR | $3.52 | $57,987.88 | 23:54:10 12/08/2026 |
| 281 |  BitxEX |
UNI/USDT | $3.52 | $57,774.18 | 00:00:17 13/08/2026 |
| 282 | Bitget |
UNI/USDC | $3.53 | $56,200.13 | 23:54:59 12/08/2026 |
| 283 | MEXC |
UNI/USD1 | $3.52 | $55,394.68 | 23:48:08 12/08/2026 |
| 284 | OKX |
UNI/USD | $3.51 | $53,024.14 | 23:56:23 12/08/2026 |
| 285 | WEEX |
UNI/USDC | $3.52 | $51,464.85 | 23:57:08 12/08/2026 |
| 286 | Cofinex |
UNI/USDC | $3.52 | $50,497.50 | 00:00:07 13/08/2026 |
| 287 |  HyperPay Futures |
UNI/USDT | $3.52 | $47,061.55 | 00:03:17 13/08/2026 |
| 288 | Coinbase Exchange |
UNI/GBP | $3.52 | $46,187.67 | 23:56:59 12/08/2026 |
| 289 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.45 | $46,004.78 | 23:51:36 12/08/2026 |
| 290 |  Blynex |
UNI/USDT | $3.52 | $45,039.38 | 23:54:10 12/08/2026 |
| 291 |  Coins.ph |
UNI/PHP | $3.53 | $42,621.66 | 00:00:10 13/08/2026 |
| 292 | BITmarkets |
UNI/IDR | $3.51 | $42,143.02 | 23:57:12 12/08/2026 |
| 293 | XBO.com |
UNI/USDC | $3.51 | $42,125.04 | 23:57:07 12/08/2026 |
| 294 | Gate |
UNI/USDC | $3.51 | $41,959.91 | 23:56:24 12/08/2026 |
| 295 |  dYdX v4 |
UNI/USD | $3.49 | $40,980.95 | 00:01:19 13/08/2026 |
| 296 |  Figure Markets |
UNI/USD | $3.50 | $39,002.73 | 23:57:07 12/08/2026 |
| 297 | XBO.com |
UNI/EUR | $3.51 | $38,855.39 | 23:57:07 12/08/2026 |
| 298 |  Nonkyc.io Exchange |
UNI/USDT | $3.52 | $38,534.55 | 00:00:07 13/08/2026 |
| 299 | Crypto.com Exchange |
UNI/USD | $3.52 | $38,286.90 | 23:45:07 12/08/2026 |
| 300 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $38,048.78 | 23:43:31 12/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 13/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,640,073,636 với tỷ giá $3.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.