Uniswap UNI
Xếp hạng #21
18:44:00 19/10/2026
Giá Uniswap (UNI)
$7.32 1.26%
0.00008912 BTC
189,706 VND
Thấp: $6.82
Cao: $7.46
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.34 | $2,340,526,289 | 18:01:12 19/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.35 | $2,337,673,088 | 18:00:16 19/10/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $7.36 | $523,099,462 | 17:57:16 19/10/2026 |
| 4 |  FameEX |
UNI/USDT | $7.36 | $489,648,175 | 17:57:18 19/10/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $7.35 | $473,703,464 | 18:00:16 19/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.37 | $172,042,196 | 17:54:17 19/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.36 | $133,580,384 | 17:57:15 19/10/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.36 | $121,375,197 | 17:57:15 19/10/2026 |
| 9 |  CrypFine |
UNI/USDT | $7.36 | $114,430,129 | 17:57:15 19/10/2026 |
| 10 |  ASTX |
UNI/USDT | $7.35 | $110,297,580 | 18:00:16 19/10/2026 |
| 11 |  BASEKX |
UNI/USDT | $7.35 | $107,714,810 | 18:00:16 19/10/2026 |
| 12 |  WEEX |
UNI/USDT | $7.36 | $103,588,874 | 17:57:17 19/10/2026 |
| 13 | CEEX exchange |
UNI/USDT | $7.36 | $100,688,118 | 18:00:09 19/10/2026 |
| 14 |  Echobit |
UNI/USDT | $7.36 | $72,325,844 | 17:57:16 19/10/2026 |
| 15 |  KTX |
UNI/USDT | $7.36 | $69,261,139 | 18:00:16 19/10/2026 |
| 16 |  Websea |
UNI/USDT | $7.37 | $66,928,162 | 17:54:09 19/10/2026 |
| 17 |  TruBit Pro Exchange |
UNI/USDT | $7.35 | $62,393,447 | 18:00:16 19/10/2026 |
| 18 |  Deepcoin |
UNI/USDT | $7.36 | $55,957,054 | 17:57:15 19/10/2026 |
| 19 |  Koinbay |
UNI/USDT | $7.36 | $53,004,500 | 17:57:15 19/10/2026 |
| 20 |  Blockfinex |
UNI/USDT | $7.35 | $51,539,797 | 18:00:16 19/10/2026 |
| 21 |  idax exchange |
UNI/USDT | $7.35 | $51,534,856 | 18:00:18 19/10/2026 |
| 22 |  CoinW |
UNI/USDT | $7.36 | $50,397,903 | 17:57:17 19/10/2026 |
| 23 |  Ourbit |
UNI/USDT | $7.36 | $49,857,123 | 17:57:17 19/10/2026 |
| 24 |  AstralX |
UNI/USDT | $7.37 | $47,754,291 | 17:57:11 19/10/2026 |
| 25 |  Batonex |
UNI/USDT | $7.36 | $46,781,167 | 18:00:15 19/10/2026 |
| 26 |  Hibt |
UNI/USDT | $7.36 | $44,772,028 | 17:57:18 19/10/2026 |
| 27 |  BiKing |
UNI/USDT | $7.35 | $44,295,918 | 18:00:16 19/10/2026 |
| 28 |  IBIT Global |
UNI/USDT | $7.35 | $43,114,266 | 18:00:17 19/10/2026 |
| 29 |  BitDelta |
UNI/USDT | $7.35 | $39,964,301 | 18:00:11 19/10/2026 |
| 30 |  Buzzex |
UNI/USDT | $7.43 | $37,148,323 | 18:00:11 19/10/2026 |
| 31 |  Bybit |
UNI/USDT | $7.36 | $37,010,251 | 17:54:16 19/10/2026 |
| 32 | Binance |
UNI/USDT | $7.36 | $34,052,270 | 17:56:42 19/10/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $7.36 | $32,672,813 | 17:57:15 19/10/2026 |
| 34 |  YEX |
UNI/USDT | $7.42 | $32,611,228 | 08:54:16 16/10/2026 |
| 35 | Websea |
UNI/USDT | $7.36 | $30,081,757 | 17:57:16 19/10/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $7.35 | $26,229,627 | 18:00:17 19/10/2026 |
| 37 |  BVOX |
UNI/USDT | $7.34 | $23,771,603 | 17:57:15 19/10/2026 |
| 38 | CoinUp.io |
UNI/USDT | $7.36 | $20,702,184 | 17:57:14 19/10/2026 |
| 39 |  BlockFin |
UNI/USDT | $7.35 | $20,453,243 | 18:00:15 19/10/2026 |
| 40 |  BingX |
UNI/USDT | $7.36 | $20,289,340 | 17:57:19 19/10/2026 |
| 41 | AstralX |
UNI/USDT | $7.36 | $20,247,353 | 17:57:15 19/10/2026 |
| 42 |  Toobit |
UNI/USDT | $7.36 | $19,147,025 | 17:57:16 19/10/2026 |
| 43 |  KuCoin |
UNI/USDT | $7.37 | $19,056,368 | 17:56:23 19/10/2026 |
| 44 |  DigiFinex |
UNI/USDT | $7.36 | $18,342,516 | 17:57:17 19/10/2026 |
| 45 |  OneBullEx |
UNI/USDT | $7.35 | $18,186,572 | 18:00:15 19/10/2026 |
| 46 |  SuperEx |
UNI/USDT | $7.35 | $17,486,677 | 18:00:10 19/10/2026 |
| 47 | Binance |
UNI/USDC | $7.37 | $17,233,097 | 17:54:17 19/10/2026 |
| 48 |  BTCC |
UNI/USDT | $7.35 | $17,019,817 | 17:57:09 19/10/2026 |
| 49 |  4E |
UNI/USDT | $7.36 | $16,854,823 | 18:00:08 19/10/2026 |
| 50 |  Gate |
UNI/USDT | $7.37 | $16,139,884 | 17:54:20 19/10/2026 |
| 51 |  Bitget |
UNI/USDT | $7.36 | $15,785,615 | 17:54:15 19/10/2026 |
| 52 |  Cofinex |
UNI/USDT | $7.35 | $15,770,847 | 18:00:17 19/10/2026 |
| 53 |  Hyperliquid |
UNI/USDC | $7.37 | $15,715,684 | 17:54:26 19/10/2026 |
| 54 |  EasiCoin |
UNI/USDT | $7.35 | $15,652,652 | 18:00:16 19/10/2026 |
| 55 |  Hotcoin |
UNI/USDT | $7.36 | $15,004,762 | 17:57:20 19/10/2026 |
| 56 | WEEX |
UNI/USDT | $7.37 | $14,816,046 | 17:57:10 19/10/2026 |
| 57 |  Gems Trade |
UNI/USDT | $7.35 | $14,593,738 | 18:00:10 19/10/2026 |
| 58 |  OKX |
UNI/USDT | $7.37 | $14,584,695 | 17:56:23 19/10/2026 |
| 59 |  AEGET |
UNI/USDT | $7.35 | $14,195,590 | 18:00:16 19/10/2026 |
| 60 |  BitGW Exchange |
UNI/USDT | $7.26 | $14,127,179 | 18:00:09 19/10/2026 |
| 61 |  MEXC |
UNI/USDT | $7.37 | $13,941,164 | 17:54:16 19/10/2026 |
| 62 |  WhiteBIT |
UNI/USDT | $7.35 | $13,734,638 | 17:51:15 19/10/2026 |
| 63 |  XT.COM |
UNI/USDT | $7.36 | $13,579,976 | 17:57:12 19/10/2026 |
| 64 |  Azbit |
UNI/USDT | $7.36 | $11,623,713 | 17:57:10 19/10/2026 |
| 65 |  Zoomex |
UNI/USDT | $7.36 | $11,109,336 | 17:57:15 19/10/2026 |
| 66 |  LBank |
UNI/USDT | $7.37 | $10,867,382 | 17:57:12 19/10/2026 |
| 67 | DigiFinex |
UNI/USDT | $7.37 | $10,379,713 | 17:57:11 19/10/2026 |
| 68 |  KCEX |
UNI/USDT | $7.36 | $10,345,447 | 17:57:15 19/10/2026 |
| 69 |  BitradeX |
UNI/USDT | $7.36 | $10,256,660 | 17:57:15 19/10/2026 |
| 70 |  Bitunix |
UNI/USDT | $7.36 | $10,113,836 | 17:57:16 19/10/2026 |
| 71 | WhiteBIT |
UNI/USDT | $7.36 | $10,051,110 | 17:51:08 19/10/2026 |
| 72 | Tapbit |
UNI/USDT | $7.36 | $9,414,944 | 17:57:08 19/10/2026 |
| 73 | OrangeX |
UNI/USDT | $7.37 | $9,271,963 | 17:57:08 19/10/2026 |
| 74 | Gate |
UNI/USDT | $7.37 | $9,265,388 | 17:56:24 19/10/2026 |
| 75 | Ourbit |
UNI/USDT | $7.37 | $9,171,586 | 17:57:11 19/10/2026 |
| 76 | Toobit |
UNI/USDT | $7.36 | $8,622,439 | 17:57:12 19/10/2026 |
| 77 |  Poloniex |
UNI/USDT | $7.35 | $8,549,138 | 17:59:23 19/10/2026 |
| 78 |  UZX |
UNI/USDT | $7.36 | $7,861,377 | 17:57:14 19/10/2026 |
| 79 |  YUBIT |
UNI/USDT | $7.36 | $7,563,854 | 17:57:15 19/10/2026 |
| 80 |  Bitbaby |
UNI/USDT | $7.35 | $7,433,069 | 18:00:16 19/10/2026 |
| 81 |  WOO X Pro |
UNI/USDT | $7.35 | $6,838,927 | 18:00:16 19/10/2026 |
| 82 | BiKing |
UNI/USDT | $7.35 | $6,810,428 | 18:00:11 19/10/2026 |
| 83 | BingX |
UNI/USDC | $7.37 | $6,515,120 | 17:57:19 19/10/2026 |
| 84 |  BiFinance |
UNI/USDT | $7.37 | $6,491,354 | 17:57:11 19/10/2026 |
| 85 |  Pionex |
UNI/ETH | $7.36 | $6,442,406 | 17:57:17 19/10/2026 |
| 86 |  AlphaX |
UNI/USDT | $7.34 | $6,282,983 | 18:00:17 19/10/2026 |
| 87 |  Coinbase Exchange |
UNI/USD | $7.37 | $5,997,999 | 17:56:29 19/10/2026 |
| 88 | LBank |
UNI/USDT | $7.36 | $5,843,055 | 17:57:16 19/10/2026 |
| 89 | BlockFin |
UNI/USDT | $7.35 | $5,698,621 | 18:00:10 19/10/2026 |
| 90 |  Cryptomus |
UNI/USDT | $7.35 | $5,672,680 | 18:00:11 19/10/2026 |
| 91 | Pionex |
UNI/USDT | $7.36 | $5,591,587 | 17:57:17 19/10/2026 |
| 92 | IBIT Global |
UNI/USDT | $7.35 | $5,384,173 | 18:00:10 19/10/2026 |
| 93 | Biconomy.com |
UNI/USDT | $7.37 | $5,170,648 | 17:57:12 19/10/2026 |
| 94 | YUBIT |
UNI/USDT | $7.37 | $4,949,644 | 17:57:09 19/10/2026 |
| 95 | CoinW |
UNI/USDT | $7.37 | $4,939,391 | 17:57:08 19/10/2026 |
| 96 |  SunX |
UNI/USDT | $7.26 | $4,919,636 | 18:00:16 19/10/2026 |
| 97 | CrypFine |
UNI/USDT | $7.36 | $4,857,316 | 17:57:11 19/10/2026 |
| 98 |  Phemex |
UNI/USDT | $7.36 | $4,545,999 | 17:57:16 19/10/2026 |
| 99 | Hibt |
UNI/USDT | $7.37 | $4,375,562 | 17:57:09 19/10/2026 |
| 100 |  BitTap |
UNI/USDT | $7.35 | $4,302,326 | 18:00:16 19/10/2026 |
| 101 |  Kraken |
UNI/USD | $7.36 | $4,096,278 | 17:59:26 19/10/2026 |
| 102 | Echobit |
UNI/USDT | $7.37 | $4,066,348 | 17:57:09 19/10/2026 |
| 103 |  NEX Exchange |
UNI/USDT | $7.36 | $4,041,587 | 18:00:07 19/10/2026 |
| 104 |  Bitbase |
UNI/USDT | $7.34 | $4,012,396 | 17:45:17 19/10/2026 |
| 105 |  OneEx |
UNI/USDT | $7.35 | $3,923,736 | 18:00:12 19/10/2026 |
| 106 | KuCoin |
UNI/USDT | $7.37 | $3,897,504 | 17:54:18 19/10/2026 |
| 107 |  GroveX |
UNI/USDT | $7.37 | $3,849,262 | 17:57:10 19/10/2026 |
| 108 | Binance |
UNI/USD | $7.36 | $3,701,847 | 17:54:50 19/10/2026 |
| 109 | Bybit |
UNI/USDT | $7.38 | $3,467,058 | 17:54:10 19/10/2026 |
| 110 |  BloFin |
UNI/USDT | $7.36 | $3,415,159 | 17:51:10 19/10/2026 |
| 111 | ASTX |
UNI/USDT | $7.35 | $3,387,263 | 18:00:09 19/10/2026 |
| 112 |  x.me Exchange |
UNI/USDT | $7.36 | $3,271,226 | 17:57:19 19/10/2026 |
| 113 | Blockfinex |
UNI/USDT | $6.96 | $3,095,806 | 16:57:10 15/10/2026 |
| 114 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,428.95 | $3,053,729 | 17:31:47 19/10/2026 |
| 115 |  BTSE |
UNI/USDT | $7.36 | $2,988,998 | 17:57:19 19/10/2026 |
| 116 |  BITmarkets |
UNI/USDT | $7.36 | $2,985,742 | 17:57:15 19/10/2026 |
| 117 |  B2Z Exchange |
UNI/USD | $7.36 | $2,881,341 | 18:00:15 19/10/2026 |
| 118 |  TRAIEX |
UNI/USDT | $7.36 | $2,880,262 | 18:00:15 19/10/2026 |
| 119 | Bitget |
UNI/USDT | $7.36 | $2,824,407 | 17:55:06 19/10/2026 |
| 120 |  Bitcastle |
UNI/USDT | $7.35 | $2,712,777 | 18:00:17 19/10/2026 |
| 121 |  CoinMy |
UNI/USDT | $7.36 | $2,502,233 | 18:00:07 19/10/2026 |
| 122 |  Upbit |
UNI/KRW | $7.47 | $2,491,198 | 17:56:53 19/10/2026 |
| 123 | FameEX |
UNI/USDT | $7.37 | $2,460,366 | 17:57:09 19/10/2026 |
| 124 |  Antarctic |
UNI/USDT | $7.34 | $2,366,033 | 18:00:18 19/10/2026 |
| 125 | 4E |
UNI/USDT | $7.35 | $2,322,589 | 18:00:15 19/10/2026 |
| 126 | Binance |
UNI/USDC | $7.36 | $2,161,548 | 17:56:42 19/10/2026 |
| 127 | Koinbay |
UNI/USDT | $7.37 | $2,144,688 | 17:57:10 19/10/2026 |
| 128 |  OmniX |
UNI/USDT | $7.36 | $2,118,054 | 17:57:12 19/10/2026 |
| 129 | idax exchange |
UNI/USDT | $7.35 | $2,090,141 | 18:00:13 19/10/2026 |
| 130 |  Tebbit |
UNI/USDT | $7.35 | $2,034,703 | 18:00:10 19/10/2026 |
| 131 | Bitcastle |
UNI/USDT | $7.36 | $2,031,501 | 18:00:08 19/10/2026 |
| 132 |  Coinstore |
UNI/USDT | $7.37 | $1,966,977 | 17:57:11 19/10/2026 |
| 133 |  Uniswap v3 (Ethereum) |
UNI/USDT | $7.37 | $1,929,027 | 17:53:59 19/10/2026 |
| 134 |  Variational |
UNI/USDC | $7.34 | $1,927,321 | 18:03:16 19/10/2026 |
| 135 | Toobit |
UNI/USDC | $7.36 | $1,874,358 | 17:57:16 19/10/2026 |
| 136 |  Grvt |
UNI/USDT | $7.37 | $1,809,402 | 17:21:16 19/10/2026 |
| 137 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.37 | $1,804,014 | 17:45:59 19/10/2026 |
| 138 |  Lighter |
UNI/USDC | $7.37 | $1,772,929 | 17:57:15 19/10/2026 |
| 139 | BloFin |
UNI/USDT | $7.35 | $1,708,817 | 17:51:17 19/10/2026 |
| 140 |  CRMClick |
UNI/USDT | $7.36 | $1,656,434 | 18:00:12 19/10/2026 |
| 141 |  HTX |
UNI/USDT | $7.37 | $1,656,236 | 17:56:24 19/10/2026 |
| 142 | Bitbase |
UNI/USDT | $7.34 | $1,547,111 | 17:42:07 19/10/2026 |
| 143 | YEX |
UNI/USD | $7.41 | $1,538,139 | 08:54:16 16/10/2026 |
| 144 | Hotcoin |
UNI/USDT | $7.35 | $1,532,569 | 17:48:16 19/10/2026 |
| 145 |  BitKan |
UNI/USDT | $7.35 | $1,456,604 | 18:00:12 19/10/2026 |
| 146 | Bitbase |
UNI/USDC | $7.34 | $1,404,590 | 17:45:17 19/10/2026 |
| 147 | TRAIEX |
UNI/USDT | $7.36 | $1,372,508 | 18:00:11 19/10/2026 |
| 148 | Bitbaby |
UNI/USDT | $7.35 | $1,364,852 | 18:00:12 19/10/2026 |
| 149 | Tebbit |
UNI/USDT | $7.35 | $1,260,720 | 18:00:17 19/10/2026 |
| 150 | BingX |
UNI/USDT | $7.37 | $1,256,103 | 17:54:11 19/10/2026 |
| 151 |  ZKE |
UNI/USDT | $7.35 | $1,254,242 | 18:00:13 19/10/2026 |
| 152 | Bitbaby |
UNI/USDC | $7.34 | $1,223,883 | 18:00:16 19/10/2026 |
| 153 | YEX |
UNI/USDC | $7.42 | $1,219,048 | 08:54:16 16/10/2026 |
| 154 |  Aster |
UNI/USDT | $7.35 | $1,214,093 | 17:54:15 19/10/2026 |
| 155 | Phemex |
UNI/USDC | $7.36 | $1,171,962 | 17:57:16 19/10/2026 |
| 156 |  Kalshi |
UNI/USD | $7.35 | $1,171,140 | 18:03:15 19/10/2026 |
| 157 | HTX |
UNI/USDT | $7.35 | $1,138,410 | 17:42:16 19/10/2026 |
| 158 | Kraken |
UNI/EUR | $7.37 | $1,125,831 | 17:59:26 19/10/2026 |
| 159 |  FMFW.io |
UNI/USDT | $7.36 | $1,099,622 | 18:00:10 19/10/2026 |
| 160 |  HitBTC |
UNI/USDT | $7.37 | $1,099,444 | 17:57:09 19/10/2026 |
| 161 |  Venus |
UNI/vUNI | $7.36 | $1,094,914 | 17:57:09 19/10/2026 |
| 162 |  Bit2Me |
UNI/EUR | $7.36 | $1,063,845 | 17:57:08 19/10/2026 |
| 163 | Zoomex |
UNI/USDT | $7.38 | $1,040,209 | 17:54:11 19/10/2026 |
| 164 |  Bitstamp by Robinhood |
UNI/USD | $7.36 | $1,009,961 | 17:59:23 19/10/2026 |
| 165 |  BYDFi |
UNI/USDT | $7.36 | $1,009,848 | 18:00:16 19/10/2026 |
| 166 |  Niza.io |
UNI/USD | $7.36 | $993,853 | 17:57:09 19/10/2026 |
| 167 | OneBullEx |
UNI/USDT | $2.49 | $977,883 | 18:00:09 19/10/2026 |
| 168 | Phemex |
UNI/USDT | $7.36 | $972,823 | 17:57:09 19/10/2026 |
| 169 | Bitunix |
UNI/USDT | $7.37 | $949,183 | 17:57:09 19/10/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,432.39 | $938,528 | 17:31:47 19/10/2026 |
| 171 | TruBit Pro Exchange |
UNI/USDT | $7.35 | $908,863 | 18:00:12 19/10/2026 |
| 172 | EasiCoin |
UNI/USDT | $7.35 | $897,390 | 18:00:09 19/10/2026 |
| 173 |  Paribu |
UNI/TRY | $7.36 | $854,790 | 17:55:53 19/10/2026 |
| 174 |  Extended |
UNI/USD | $7.36 | $845,791 | 18:00:17 19/10/2026 |
| 175 |  Arcus |
UNI/USD | $7.36 | $831,154 | 18:00:16 19/10/2026 |
| 176 | Deepcoin |
UNI/USDT | $7.37 | $809,650 | 17:57:08 19/10/2026 |
| 177 | BVOX |
UNI/USDT | $7.34 | $798,479 | 17:57:07 19/10/2026 |
| 178 | x.me Exchange |
UNI/USDT | $7.37 | $765,631 | 17:57:10 19/10/2026 |
| 179 |  Bithumb |
UNI/KRW | $7.40 | $743,588 | 17:59:23 19/10/2026 |
| 180 |  ApeX Omni |
UNI/USDT | $7.36 | $728,495 | 18:00:15 19/10/2026 |
| 181 | BitTap |
UNI/USDT | $7.35 | $727,126 | 18:00:07 19/10/2026 |
| 182 |  LeveX |
UNI/USDT | $7.35 | $714,196 | 18:00:16 19/10/2026 |
| 183 |  Bitvavo |
UNI/EUR | $7.37 | $699,526 | 17:57:10 19/10/2026 |
| 184 | WhiteBIT |
UNI/TRY | $7.34 | $693,403 | 17:51:08 19/10/2026 |
| 185 |  AIA Exchange |
UNI/USDT | $7.36 | $607,832 | 18:00:10 19/10/2026 |
| 186 | Bitunix |
UNI/USDC | $7.36 | $562,583 | 17:57:16 19/10/2026 |
| 187 | KCEX |
UNI/USDT | $7.37 | $558,113 | 17:57:11 19/10/2026 |
| 188 | WhiteBIT |
UNI/USDC | $7.37 | $499,588 | 17:51:08 19/10/2026 |
| 189 |  ICRYPEX |
UNI/USDT | $7.31 | $483,710 | 18:00:09 19/10/2026 |
| 190 | MEXC |
UNI/USDT | $7.37 | $473,333 | 17:54:09 19/10/2026 |
| 191 |  XXKK |
UNI/USDT | $7.37 | $460,141 | 17:54:09 19/10/2026 |
| 192 | Aivora Exchange |
UNI/USDT | $3.61 | $441,848 | 18:00:09 19/10/2026 |
| 193 | WhiteBIT |
UNI/WBT | $7.36 | $441,574 | 17:51:08 19/10/2026 |
| 194 | Bitstamp by Robinhood |
UNI/EUR | $7.37 | $430,460 | 17:59:23 19/10/2026 |
| 195 | Biconomy.com |
UNI/USDC | $7.37 | $424,964 | 17:57:12 19/10/2026 |
| 196 |  BigONE |
UNI/USDT | $7.35 | $422,531 | 17:48:08 19/10/2026 |
| 197 |  PrimeXBT |
UNI/USDT | $7.36 | $411,711 | 18:00:16 19/10/2026 |
| 198 | OKX |
UNI/USDC | $7.37 | $403,377 | 17:56:23 19/10/2026 |
| 199 |  MGBX |
UNI/USDT | $7.37 | $398,982 | 17:57:09 19/10/2026 |
| 200 | KTX |
UNI/USDT | $7.36 | $381,751 | 18:00:09 19/10/2026 |
| 201 | SuperEx |
UNI/USD1 | $7.39 | $377,298 | 18:00:10 19/10/2026 |
| 202 |  Backpack Exchange |
UNI/USDC | $7.37 | $361,793 | 17:57:15 19/10/2026 |
| 203 |  CoinTR |
UNI/USDT | $7.36 | $354,344 | 17:57:10 19/10/2026 |
| 204 |  Coincall |
UNI/USD | $7.35 | $350,775 | 18:00:15 19/10/2026 |
| 205 |  CriptoSwaps |
UNI/USDT | $7.36 | $331,528 | 18:00:14 19/10/2026 |
| 206 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.37 | $328,308 | 17:53:59 19/10/2026 |
| 207 | Bitbase |
UNI/USDC | $7.34 | $319,928 | 17:42:07 19/10/2026 |
| 208 | Bybit |
UNI/USD | $7.34 | $318,727 | 17:54:16 19/10/2026 |
| 209 |  Bitfinex |
UNI/USD | $7.37 | $298,569 | 17:59:23 19/10/2026 |
| 210 | Binance |
UNI/TRY | $7.36 | $291,740 | 17:56:42 19/10/2026 |
| 211 |  EdgeX |
UNI/USDC | $7.36 | $276,742 | 18:00:16 19/10/2026 |
| 212 |  Tokpie |
UNI/ETH | $7.36 | $275,677 | 18:00:09 19/10/2026 |
| 213 | Niza.io |
UNI/EUR | $7.37 | $271,503 | 17:57:09 19/10/2026 |
| 214 | B2Z Exchange |
UNI/USD | $7.35 | $263,987 | 18:00:09 19/10/2026 |
| 215 | BITmarkets |
UNI/USD | $7.37 | $263,618 | 17:57:10 19/10/2026 |
| 216 |  TxFlow |
UNI/USDC | $7.36 | $255,146 | 17:58:04 19/10/2026 |
| 217 |  Pacifica |
UNI/USD | $7.35 | $252,356 | 18:00:15 19/10/2026 |
| 218 |  Bitazza |
UNI/USDT | $7.36 | $245,972 | 18:00:08 19/10/2026 |
| 219 | BITmarkets |
UNI/USDT | $7.36 | $219,934 | 17:57:10 19/10/2026 |
| 220 | BTSE |
UNI/USDT | $7.35 | $219,434 | 17:51:07 19/10/2026 |
| 221 | XT.COM |
UNI/USDC | $7.36 | $216,050 | 17:57:12 19/10/2026 |
| 222 | B2Z Exchange |
UNI/USDT | $7.35 | $215,429 | 18:00:09 19/10/2026 |
| 223 |  BlueBit |
UNI/USDT | $7.37 | $210,420 | 18:00:12 19/10/2026 |
| 224 |  CoinCola |
UNI/USDT | $7.37 | $195,571 | 18:00:07 19/10/2026 |
| 225 | SunX |
UNI/USDT | $7.35 | $179,759 | 18:00:19 19/10/2026 |
| 226 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,431.27 | $169,286 | 17:35:20 19/10/2026 |
| 227 |  Binance TR |
UNI/TRY | $7.36 | $167,414 | 17:57:09 19/10/2026 |
| 228 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9982 | $161,304 | 17:53:56 19/10/2026 |
| 229 | Gate |
UNI/USDC | $7.36 | $154,551 | 17:56:24 19/10/2026 |
| 230 |  Binibit |
UNI/USDT | $7.34 | $143,841 | 18:00:19 19/10/2026 |
| 231 | Binance |
UNI/BTC | $7.36 | $142,419 | 17:56:42 19/10/2026 |
| 232 | Pionex |
UNI/USDT | $7.37 | $130,060 | 17:57:10 19/10/2026 |
| 233 | MEXC |
UNI/USDC | $7.37 | $127,199 | 17:54:16 19/10/2026 |
| 234 |  Uniswap v2 |
UNI/WETH | $7.37 | $123,965 | 17:36:35 19/10/2026 |
| 235 | Cofinex |
UNI/USDC | $7.34 | $123,869 | 18:00:17 19/10/2026 |
| 236 |  PointPay |
UNI/USDT | $7.36 | $122,380 | 17:57:18 19/10/2026 |
| 237 |  Gemini |
UNI/USD | $7.36 | $122,083 | 17:59:53 19/10/2026 |
| 238 |  Picol |
UNI/USDT | $7.35 | $114,652 | 18:00:09 19/10/2026 |
| 239 | TxFlow |
UNI/USDC | $7.36 | $113,921 | 17:57:08 19/10/2026 |
| 240 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.37 | $104,644 | 17:53:47 19/10/2026 |
| 241 |  O2 Exchange |
UNI/USDC | $7.35 | $104,045 | 18:00:10 19/10/2026 |
| 242 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9963 | $102,714 | 17:39:18 19/10/2026 |
| 243 | CoinTR |
UNI/TRY | $7.36 | $102,712 | 17:57:10 19/10/2026 |
| 244 | BYDFi |
UNI/USDT | $7.36 | $101,863 | 17:57:09 19/10/2026 |
| 245 |  Tothemoon |
UNI/USDT | $7.37 | $101,031 | 17:57:14 19/10/2026 |
| 246 |  Binance TH |
UNI/USDT | $7.37 | $93,733.53 | 17:57:07 19/10/2026 |
| 247 |  XBO.com |
UNI/USDT | $7.35 | $89,894.49 | 18:00:11 19/10/2026 |
| 248 |  Crypto.com Exchange |
UNI/USDT | $7.14 | $87,399.19 | 00:15:17 17/10/2026 |
| 249 | OKX |
UNI/EUR | $7.37 | $87,246.57 | 17:56:23 19/10/2026 |
| 250 | Crypto.com Exchange |
UNI/USD | $7.13 | $87,195.55 | 00:15:17 17/10/2026 |
| 251 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,431.01 | $86,862.62 | 17:35:20 19/10/2026 |
| 252 |  Globe Derivative Exchange |
UNI/USD | $7.35 | $84,117.17 | 18:00:17 19/10/2026 |
| 253 |  Foxbit |
UNI/BRL | $7.34 | $82,930.60 | 17:51:08 19/10/2026 |
| 254 | Uniswap v3 (BSC) |
WBNB/UNI | $723.75 | $82,011.83 | 17:53:56 19/10/2026 |
| 255 |  Bybit EU |
UNI/USDC | $7.37 | $80,941.84 | 17:45:08 19/10/2026 |
| 256 |  Revolut (UK) |
UNI/USD | $7.36 | $79,260.73 | 18:00:12 19/10/2026 |
| 257 |  BtcTurk | Kripto |
UNI/TRY | $7.35 | $77,735.95 | 17:59:23 19/10/2026 |
| 258 | Coinbase Exchange |
UNI/EUR | $7.36 | $76,088.07 | 17:56:29 19/10/2026 |
| 259 | Cofinex |
UNI/USDT | $7.36 | $75,424.33 | 18:00:12 19/10/2026 |
| 260 | BingX |
UNI/USDC | $7.36 | $73,811.43 | 17:54:11 19/10/2026 |
| 261 | Revolut (UK) |
UNI/EUR | $7.36 | $73,675.03 | 18:00:12 19/10/2026 |
| 262 |  Flipster |
UNI/USDT | $7.35 | $71,854.80 | 18:00:20 19/10/2026 |
| 263 | LeveX |
UNI/USDT | $7.35 | $71,419.38 | 18:00:09 19/10/2026 |
| 264 | BtcTurk | Kripto |
UNI/USDT | $7.36 | $69,401.00 | 17:59:23 19/10/2026 |
| 265 |  Coins.ph |
UNI/PHP | $7.35 | $69,235.44 | 18:00:12 19/10/2026 |
| 266 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $724.31 | $66,190.22 | 17:53:37 19/10/2026 |
| 267 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.37 | $66,168.94 | 17:53:59 19/10/2026 |
| 268 |  Bitso |
UNI/USD | $7.46 | $63,579.20 | 17:59:53 19/10/2026 |
| 269 |  Blynex |
UNI/USDT | $7.37 | $63,552.22 | 17:57:10 19/10/2026 |
| 270 | Bitfinex |
UNI/USDT | $7.37 | $61,563.85 | 17:59:23 19/10/2026 |
| 271 |  HyperPay Futures |
UNI/USDT | $7.35 | $61,324.45 | 18:00:17 19/10/2026 |
| 272 |  Bitrue |
UNI/USDC | $7.37 | $60,123.41 | 17:57:12 19/10/2026 |
| 273 | WhiteBIT |
UNI/EUR | $7.34 | $59,955.58 | 17:51:08 19/10/2026 |
| 274 | MEXC |
UNI/USD1 | $7.37 | $55,575.37 | 17:54:09 19/10/2026 |
| 275 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.37 | $55,398.61 | 17:53:59 19/10/2026 |
| 276 | Coinbase Exchange |
UNI/GBP | $7.36 | $53,143.15 | 17:56:29 19/10/2026 |
| 277 |  TRIV |
UNI/IDR | $7.48 | $52,377.33 | 15:15:09 16/10/2026 |
| 278 | TRIV |
UNI/USDT | $7.44 | $52,377.28 | 15:15:09 16/10/2026 |
| 279 | WEEX |
UNI/USDC | $7.36 | $52,267.38 | 17:57:10 19/10/2026 |
| 280 | XBO.com |
UNI/EUR | $7.37 | $50,604.19 | 18:00:11 19/10/2026 |
| 281 |  Bitkub |
UNI/THB | $7.35 | $48,264.79 | 17:57:11 19/10/2026 |
| 282 |  Gleec BTC |
UNI/USDT | $7.34 | $48,183.78 | 18:00:15 19/10/2026 |
| 283 | HitBTC |
UNI/USDT | $7.34 | $48,181.35 | 17:57:15 19/10/2026 |
| 284 |  Mandala Exchange |
UNI/USDT | $7.34 | $48,176.60 | 18:00:16 19/10/2026 |
| 285 |  Independent Reserve |
UNI/AUD | $7.41 | $46,448.36 | 17:57:12 19/10/2026 |
| 286 | Bitrue |
UNI/USDT | $7.37 | $43,188.95 | 17:57:12 19/10/2026 |
| 287 |  BitxEX |
UNI/USDT | $7.35 | $42,796.86 | 18:00:16 19/10/2026 |
| 288 |  NexDAX |
UNI/USDT | $7.36 | $42,724.53 | 18:00:12 19/10/2026 |
| 289 |  HashKey Exchange |
UNI/USD | $7.37 | $42,686.54 | 17:57:12 19/10/2026 |
| 290 | XBO.com |
UNI/USDC | $7.36 | $42,149.30 | 18:00:11 19/10/2026 |
| 291 | TRAIEX |
UNI/USDC | $7.36 | $39,467.02 | 18:00:11 19/10/2026 |
| 292 |  PancakeSwap v2 (BSC) |
VIN/UNI | $1.06 | $39,213.52 | 16:46:38 19/10/2026 |
| 293 | Bybit |
UNI/USDC | $7.32 | $38,907.14 | 17:54:10 19/10/2026 |
| 294 | BASEKX |
UNI/USDT | $7.35 | $36,630.59 | 18:00:10 19/10/2026 |
| 295 | AEGET |
UNI/USDT | $7.35 | $36,629.83 | 18:00:13 19/10/2026 |
| 296 |  Ripio |
UNI/USDC | $7.35 | $36,382.91 | 18:00:15 19/10/2026 |
| 297 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,426.92 | $35,818.33 | 17:30:39 19/10/2026 |
| 298 | Crypto.com Exchange |
UNI/USD | $7.37 | $33,764.52 | 17:54:19 19/10/2026 |
| 299 | Bitbaby |
UNI/USDC | $3.52 | $31,702.83 | 18:00:12 19/10/2026 |
| 300 | Binance |
UNI/U | $7.39 | $31,306.30 | 17:56:42 19/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:01:12 19/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,340,526,289 với tỷ giá $7.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.