Uniswap UNI
Xếp hạng #34
02:44:00 27/06/2026
Giá Uniswap (UNI)
$3.00 6.33%
0.00005015 BTC
80,098 VND
Thấp: $2.78
Cao: $3.02
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.98 | $1,369,615,942 | 02:00:10 27/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.98 | $1,369,615,942 | 02:00:12 27/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.97 | $542,950,675 | 02:00:16 27/06/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $2.97 | $321,188,326 | 02:00:15 27/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $2.97 | $301,792,027 | 01:54:17 27/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,297,038 | 02:00:15 27/06/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $2.97 | $74,983,067 | 02:00:15 27/06/2026 |
| 8 |  Binance |
UNI/USDT | $2.97 | $62,518,734 | 01:54:16 27/06/2026 |
| 9 |  Echobit |
UNI/USDT | $2.97 | $48,902,093 | 01:57:16 27/06/2026 |
| 10 |  OrangeX |
UNI/USDT | $2.97 | $47,502,933 | 01:57:15 27/06/2026 |
| 11 |  WEEX |
UNI/USDT | $2.97 | $39,051,007 | 01:57:16 27/06/2026 |
| 12 |  Ju.com |
UNI/USDT | $2.98 | $37,082,173 | 02:00:15 27/06/2026 |
| 13 |  FameEX |
UNI/USDT | $2.97 | $31,391,176 | 01:57:19 27/06/2026 |
| 14 |  CoinW |
UNI/USDT | $2.97 | $31,324,819 | 01:57:17 27/06/2026 |
| 15 |  Tapbit |
UNI/USDT | $2.97 | $27,836,951 | 01:57:15 27/06/2026 |
| 16 |  Blockfinex |
UNI/USDT | $2.97 | $26,887,002 | 02:00:15 27/06/2026 |
| 17 |  idax exchange |
UNI/USDT | $2.97 | $26,881,422 | 02:00:18 27/06/2026 |
| 18 |  WHXEX |
UNI/USDT | $2.97 | $26,826,935 | 01:54:16 27/06/2026 |
| 19 |  LBank |
UNI/USDT | $2.97 | $24,829,388 | 01:57:17 27/06/2026 |
| 20 |  Websea |
UNI/USDT | $2.97 | $24,368,310 | 01:54:11 27/06/2026 |
| 21 |  Hibt |
UNI/USDT | $2.98 | $22,540,197 | 01:45:17 27/06/2026 |
| 22 |  BVOX |
UNI/USDT | $2.97 | $21,790,532 | 01:57:08 27/06/2026 |
| 23 | BVOX |
UNI/USDT | $2.97 | $20,666,677 | 01:57:15 27/06/2026 |
| 24 |  KuCoin |
UNI/USDT | $2.98 | $20,582,652 | 01:56:23 27/06/2026 |
| 25 |  Batonex |
UNI/USDT | $2.97 | $19,702,550 | 02:00:16 27/06/2026 |
| 26 |  BiKing |
UNI/USDT | $2.97 | $19,054,229 | 02:00:16 27/06/2026 |
| 27 |  Ourbit |
UNI/USDT | $2.97 | $18,885,931 | 01:57:17 27/06/2026 |
| 28 |  Deepcoin |
UNI/USDT | $2.97 | $17,634,261 | 01:57:15 27/06/2026 |
| 29 |  Bybit |
UNI/USDT | $2.97 | $16,530,350 | 01:54:16 27/06/2026 |
| 30 |  IBIT Global |
UNI/USDT | $2.97 | $15,709,865 | 02:00:17 27/06/2026 |
| 31 |  Aivora Exchange |
UNI/USDT | $2.98 | $13,983,790 | 02:00:17 27/06/2026 |
| 32 |  CoinP |
UNI/USDT | $2.98 | $13,826,240 | 02:00:11 27/06/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $2.97 | $12,967,633 | 01:57:15 27/06/2026 |
| 34 |  Toobit |
UNI/USDT | $2.97 | $12,614,680 | 01:57:16 27/06/2026 |
| 35 | Binance |
UNI/USDT | $2.97 | $12,285,985 | 01:56:42 27/06/2026 |
| 36 |  MEXC |
UNI/USDT | $2.97 | $12,129,439 | 01:57:16 27/06/2026 |
| 37 |  WhiteBIT |
UNI/USDT | $2.98 | $11,599,849 | 01:48:15 27/06/2026 |
| 38 | CoinUp.io |
UNI/USDT | $2.97 | $10,851,534 | 01:54:10 27/06/2026 |
| 39 | Websea |
UNI/USDT | $2.97 | $10,780,151 | 01:57:17 27/06/2026 |
| 40 |  ApeX Omni |
UNI/USDT | $2.97 | $10,753,808 | 02:03:16 27/06/2026 |
| 41 |  Coinlocally |
UNI/USDT | $2.97 | $10,120,790 | 02:00:16 27/06/2026 |
| 42 |  AstralX |
UNI/USDT | $2.98 | $9,986,758 | 02:00:11 27/06/2026 |
| 43 |  AscendEX |
UNI/USDT | $2.97 | $9,848,969 | 01:57:16 27/06/2026 |
| 44 |  YEX |
UNI/USDT | $2.97 | $9,746,623 | 01:54:16 27/06/2026 |
| 45 |  CrypFine |
UNI/USDT | $2.97 | $9,596,595 | 01:57:15 27/06/2026 |
| 46 |  ASTX |
UNI/USDT | $2.97 | $9,523,856 | 02:00:16 27/06/2026 |
| 47 |  Ekbit |
UNI/USDT | $2.97 | $9,388,345 | 02:00:16 27/06/2026 |
| 48 |  BTSE |
UNI/USDT | $2.97 | $9,328,631 | 01:57:15 27/06/2026 |
| 49 |  BingX |
UNI/USDT | $2.97 | $9,294,817 | 01:57:18 27/06/2026 |
| 50 | BiKing |
UNI/USDT | $2.98 | $9,210,641 | 02:00:10 27/06/2026 |
| 51 |  B2Z Exchange |
UNI/USD | $2.97 | $8,976,020 | 02:00:15 27/06/2026 |
| 52 |  BITmarkets |
UNI/USDT | $2.97 | $8,972,267 | 02:00:15 27/06/2026 |
| 53 |  Bitbase |
UNI/USDT | $2.97 | $8,616,282 | 01:57:18 27/06/2026 |
| 54 |  Dmex |
UNI/USD | $3.07 | $7,756,634 | 08:33:16 22/06/2026 |
| 55 |  Cofinex |
UNI/USDT | $2.97 | $7,686,062 | 02:00:15 27/06/2026 |
| 56 |  Bitget |
UNI/USDT | $2.97 | $7,624,377 | 01:54:16 27/06/2026 |
| 57 |  DigiFinex |
UNI/USDT | $2.97 | $7,546,359 | 02:00:16 27/06/2026 |
| 58 |  CoinMy |
UNI/USDT | $2.97 | $7,382,299 | 02:00:15 27/06/2026 |
| 59 |  Hotcoin |
UNI/USDT | $2.97 | $7,266,709 | 01:57:21 27/06/2026 |
| 60 | Coinlocally |
UNI/USDT | $2.98 | $6,975,954 | 02:00:11 27/06/2026 |
| 61 |  WOO X Pro |
UNI/USDT | $2.97 | $6,679,949 | 02:00:16 27/06/2026 |
| 62 |  SuperEx |
UNI/USDT | $2.98 | $6,499,087 | 01:57:11 27/06/2026 |
| 63 |  Hyperliquid |
UNI/USD | $2.98 | $6,426,952 | 01:54:26 27/06/2026 |
| 64 |  Grvt |
UNI/USDT | $2.97 | $6,317,042 | 00:06:21 27/06/2026 |
| 65 |  BTCC |
UNI/USDT | $2.97 | $6,142,005 | 01:57:12 27/06/2026 |
| 66 |  Cryptomus |
UNI/USDT | $2.98 | $6,097,166 | 02:00:09 27/06/2026 |
| 67 |  4E |
UNI/USDT | $2.98 | $6,078,041 | 02:00:13 27/06/2026 |
| 68 |  BlockFin |
UNI/USDT | $2.98 | $5,916,268 | 02:00:15 27/06/2026 |
| 69 |  Venus |
UNI/vUNI | $2.97 | $5,829,748 | 02:00:07 27/06/2026 |
| 70 | LBank |
UNI/USDT | $2.97 | $5,340,629 | 01:57:13 27/06/2026 |
| 71 |  Poloniex |
UNI/USDT | $2.98 | $5,312,196 | 01:59:23 27/06/2026 |
| 72 | CoinP |
UNI/USDT | $2.98 | $5,170,398 | 02:00:15 27/06/2026 |
| 73 |  Bitunix |
UNI/USDT | $2.97 | $4,995,245 | 01:54:17 27/06/2026 |
| 74 |  Zoomex |
UNI/USDT | $2.97 | $4,964,739 | 01:57:15 27/06/2026 |
| 75 |  XT.COM |
UNI/USDT | $2.97 | $4,908,926 | 01:57:09 27/06/2026 |
| 76 |  Gate |
UNI/USDT | $2.97 | $4,767,388 | 01:54:19 27/06/2026 |
| 77 |  Pionex |
UNI/ETH | $2.97 | $4,760,066 | 01:57:16 27/06/2026 |
| 78 |  BitradeX |
UNI/USDT | $2.97 | $4,719,836 | 01:57:15 27/06/2026 |
| 79 |  Azbit |
UNI/USDT | $2.98 | $4,649,911 | 01:57:07 27/06/2026 |
| 80 |  YUBIT |
UNI/USDT | $2.97 | $4,614,000 | 01:57:15 27/06/2026 |
| 81 | Gate |
UNI/USDT | $2.98 | $4,569,499 | 01:56:24 27/06/2026 |
| 82 |  AlphaX |
UNI/USDT | $2.97 | $4,378,564 | 02:00:16 27/06/2026 |
| 83 | Hotcoin |
UNI/USDT | $2.98 | $4,316,613 | 01:56:54 27/06/2026 |
| 84 | AstralX |
UNI/USDT | $2.97 | $4,251,219 | 02:00:15 27/06/2026 |
| 85 |  Tebbit |
UNI/USDT | $2.97 | $4,193,401 | 02:00:18 27/06/2026 |
| 86 |  EagleX |
UNI/USDT | $2.97 | $4,110,872 | 02:00:15 27/06/2026 |
| 87 |  EasiCoin |
UNI/USDT | $2.97 | $3,950,468 | 02:00:16 27/06/2026 |
| 88 | KuCoin |
UNI/USDT | $2.97 | $3,881,665 | 01:54:19 27/06/2026 |
| 89 | BlockFin |
UNI/USDT | $2.98 | $3,831,782 | 02:00:10 27/06/2026 |
| 90 |  BiFinance |
UNI/USDT | $2.97 | $3,740,712 | 01:57:13 27/06/2026 |
| 91 | DigiFinex |
UNI/USDT | $2.98 | $3,524,618 | 02:00:07 27/06/2026 |
| 92 |  Bitbaby |
UNI/USDT | $2.97 | $3,513,054 | 02:00:15 27/06/2026 |
| 93 | Ourbit |
UNI/USDT | $2.97 | $3,495,441 | 01:57:07 27/06/2026 |
| 94 | CEEX exchange |
UNI/USDT | $2.98 | $3,421,902 | 02:00:07 27/06/2026 |
| 95 |  OneEx |
UNI/USDT | $2.98 | $3,368,221 | 02:00:11 27/06/2026 |
| 96 | Binance |
UNI/USDC | $2.97 | $3,356,325 | 01:54:16 27/06/2026 |
| 97 |  BitGW Exchange |
UNI/USDT | $2.97 | $3,345,422 | 01:57:07 27/06/2026 |
| 98 | WhiteBIT |
UNI/USDT | $2.98 | $3,215,596 | 01:48:11 27/06/2026 |
| 99 |  BitMart |
UNI/USDT | $2.97 | $3,151,912 | 01:57:12 27/06/2026 |
| 100 | AscendEX |
UNI/USDT | $2.97 | $3,103,905 | 01:57:10 27/06/2026 |
| 101 | Toobit |
UNI/USDT | $2.97 | $3,101,590 | 01:57:12 27/06/2026 |
| 102 |  OKX |
UNI/USDT | $2.97 | $3,093,969 | 01:56:24 27/06/2026 |
| 103 |  Gems Trade |
UNI/USDT | $2.97 | $3,090,750 | 01:57:10 27/06/2026 |
| 104 | YUBIT |
UNI/USDT | $2.97 | $3,006,993 | 01:57:07 27/06/2026 |
| 105 | EagleX |
UNI/USDT | $2.98 | $2,976,458 | 02:00:11 27/06/2026 |
| 106 |  KCEX |
UNI/USDT | $2.97 | $2,972,537 | 01:57:15 27/06/2026 |
| 107 |  AllinX |
UNI/USDT | $2.97 | $2,954,687 | 02:00:07 27/06/2026 |
| 108 |  UZX |
UNI/USDT | $2.97 | $2,821,330 | 01:51:11 27/06/2026 |
| 109 | Hibt |
UNI/USDT | $2.99 | $2,774,729 | 01:45:09 27/06/2026 |
| 110 | CoinW |
UNI/USDT | $2.97 | $2,742,528 | 01:54:09 27/06/2026 |
| 111 | WEEX |
UNI/USDT | $2.97 | $2,723,565 | 01:57:09 27/06/2026 |
| 112 | WOO X Pro |
UNI/USDT | $2.98 | $2,580,607 | 02:00:10 27/06/2026 |
| 113 | CoinMy |
UNI/USDT | $2.98 | $2,559,219 | 02:00:11 27/06/2026 |
| 114 |  GroveX |
UNI/USDT | $2.97 | $2,535,770 | 02:00:11 27/06/2026 |
| 115 | Binance |
UNI/USD | $2.97 | $2,484,679 | 01:54:51 27/06/2026 |
| 116 | Tapbit |
UNI/USDT | $2.97 | $2,453,697 | 01:57:11 27/06/2026 |
| 117 |  Coinbase Exchange |
UNI/USD | $2.97 | $2,436,612 | 01:56:36 27/06/2026 |
| 118 | Pionex |
UNI/USDT | $2.97 | $2,308,461 | 01:57:16 27/06/2026 |
| 119 |  BloFin |
UNI/USDT | $2.97 | $2,285,022 | 01:57:10 27/06/2026 |
| 120 |  BitTap |
UNI/USDT | $2.97 | $2,258,648 | 02:00:16 27/06/2026 |
| 121 | OrangeX |
UNI/USDT | $2.97 | $2,220,928 | 01:57:11 27/06/2026 |
| 122 |  Phemex |
UNI/USDT | $2.97 | $2,217,528 | 01:57:16 27/06/2026 |
| 123 | Bybit |
UNI/USDT | $2.97 | $1,953,013 | 01:54:11 27/06/2026 |
| 124 | CrypFine |
UNI/USDT | $2.97 | $1,829,530 | 01:57:09 27/06/2026 |
| 125 | Echobit |
UNI/USDT | $2.97 | $1,807,632 | 01:57:07 27/06/2026 |
| 126 | IBIT Global |
UNI/USDT | $2.98 | $1,795,926 | 02:00:10 27/06/2026 |
| 127 | YEX |
UNI/USDT | $2.98 | $1,770,298 | 02:00:11 27/06/2026 |
| 128 |  VOOX Exchange |
UNI/USDT | $2.98 | $1,671,943 | 01:57:17 27/06/2026 |
| 129 | Ju.com |
UNI/USDT | $2.98 | $1,519,938 | 02:00:12 27/06/2026 |
| 130 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.97 | $1,504,445 | 01:54:59 27/06/2026 |
| 131 | Bitget |
UNI/USDT | $2.97 | $1,431,854 | 01:54:10 27/06/2026 |
| 132 |  Bitcastle |
UNI/USDT | $2.97 | $1,384,897 | 02:00:18 27/06/2026 |
| 133 |  BitDelta |
UNI/USDT | $2.97 | $1,375,547 | 01:57:19 27/06/2026 |
| 134 |  Upbit |
UNI/KRW | $2.94 | $1,343,705 | 01:56:53 27/06/2026 |
| 135 | Biconomy.com |
UNI/USDT | $2.97 | $1,280,793 | 01:57:10 27/06/2026 |
| 136 |  Coinbase International Exchange |
UNI/USDC | $2.98 | $1,279,178 | 02:00:15 27/06/2026 |
| 137 | ASTX |
UNI/USDT | $2.98 | $1,234,366 | 02:00:08 27/06/2026 |
| 138 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,570.69 | $1,182,377 | 01:54:47 27/06/2026 |
| 139 |  SunX |
UNI/USDT | $2.46 | $1,127,277 | 02:03:16 27/06/2026 |
| 140 |  HTX |
UNI/USDT | $2.98 | $1,125,249 | 01:59:54 27/06/2026 |
| 141 |  CRMClick |
UNI/USDT | $2.97 | $1,125,045 | 01:57:11 27/06/2026 |
| 142 | B2Z Exchange |
UNI/USDT | $2.98 | $1,086,478 | 02:00:07 27/06/2026 |
| 143 | BITmarkets |
UNI/USDT | $2.98 | $1,086,353 | 02:00:08 27/06/2026 |
| 144 | BTSE |
UNI/USDT | $2.97 | $1,085,158 | 01:57:07 27/06/2026 |
| 145 |  Bitstamp by Robinhood |
UNI/USD | $2.97 | $1,069,502 | 01:59:53 27/06/2026 |
| 146 | BITmarkets |
UNI/USD | $2.98 | $994,694 | 02:00:08 27/06/2026 |
| 147 | B2Z Exchange |
UNI/USD | $2.98 | $994,692 | 02:00:07 27/06/2026 |
| 148 | WhiteBIT |
UNI/TRY | $2.98 | $989,575 | 01:48:11 27/06/2026 |
| 149 | Koinbay |
UNI/USDT | $2.98 | $981,052 | 02:00:10 27/06/2026 |
| 150 | Binance |
UNI/USDC | $2.98 | $980,513 | 01:56:42 27/06/2026 |
| 151 |  OneBullEx |
UNI/USDT | $2.48 | $977,558 | 02:00:10 27/06/2026 |
| 152 | idax exchange |
UNI/USDT | $2.98 | $950,116 | 02:00:12 27/06/2026 |
| 153 | Blockfinex |
UNI/USDT | $2.98 | $950,115 | 02:00:10 27/06/2026 |
| 154 | WHXEX |
UNI/USDT | $2.98 | $950,115 | 02:00:10 27/06/2026 |
| 155 | YEX |
UNI/USD | $2.97 | $942,235 | 01:54:16 27/06/2026 |
| 156 |  Antarctic |
UNI/USDT | $2.97 | $898,999 | 02:03:17 27/06/2026 |
| 157 |  CoinChief |
UNI/USDT | $2.97 | $882,725 | 01:57:11 27/06/2026 |
| 158 |  BitKan |
UNI/USDT | $2.97 | $858,828 | 02:00:12 27/06/2026 |
| 159 | Bitbase |
UNI/USDT | $2.97 | $826,316 | 01:51:07 27/06/2026 |
| 160 | TruBit Pro Exchange |
UNI/USDT | $2.98 | $771,639 | 02:00:07 27/06/2026 |
| 161 | Tebbit |
UNI/USDT | $2.98 | $743,237 | 02:00:10 27/06/2026 |
| 162 | Bitcastle |
UNI/USDT | $2.98 | $737,058 | 02:00:09 27/06/2026 |
| 163 | Phemex |
UNI/USDT | $2.97 | $689,771 | 01:57:11 27/06/2026 |
| 164 | WOO X Pro |
UNI/USD | $2.97 | $668,253 | 02:00:16 27/06/2026 |
| 165 |  Kraken |
UNI/USD | $2.98 | $616,067 | 01:59:25 27/06/2026 |
| 166 |  AIA Exchange |
UNI/USDT | $2.98 | $611,547 | 02:00:11 27/06/2026 |
| 167 | WhiteBIT |
UNI/WBT | $2.99 | $591,569 | 01:48:11 27/06/2026 |
| 168 | Zoomex |
UNI/USDT | $2.97 | $585,920 | 01:57:10 27/06/2026 |
| 169 |  Backpack Exchange |
UNI/USDC | $2.97 | $585,148 | 01:57:16 27/06/2026 |
| 170 | Bitbaby |
UNI/USDT | $2.98 | $577,852 | 02:00:07 27/06/2026 |
| 171 |  EdgeX |
UNI/USD | $2.97 | $576,969 | 02:03:15 27/06/2026 |
| 172 |  ZKE |
UNI/USDT | $2.98 | $570,070 | 02:00:12 27/06/2026 |
| 173 |  Bitvavo |
UNI/EUR | $2.97 | $551,029 | 01:57:08 27/06/2026 |
| 174 | Ring Exchange (Ethereum) |
WBTC/UNI | $59,439.70 | $547,150 | 01:54:59 27/06/2026 |
| 175 |  PrimeXBT |
UNI/USDT | $2.98 | $532,504 | 02:00:16 27/06/2026 |
| 176 |  Bithumb |
UNI/KRW | $2.94 | $521,131 | 01:59:54 27/06/2026 |
| 177 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.97 | $518,273 | 01:54:59 27/06/2026 |
| 178 | WhiteBIT |
UNI/USDC | $2.98 | $494,743 | 01:48:11 27/06/2026 |
| 179 |  Globe Derivative Exchange |
UNI/USD | $2.98 | $487,130 | 02:00:17 27/06/2026 |
| 180 | Kraken |
UNI/EUR | $2.98 | $452,560 | 01:59:25 27/06/2026 |
| 181 | Aivora Exchange |
UNI/USDT | $3.61 | $441,710 | 02:00:13 27/06/2026 |
| 182 | BingX |
UNI/USDT | $2.97 | $440,876 | 01:57:10 27/06/2026 |
| 183 | EasiCoin |
UNI/USDT | $2.98 | $436,363 | 02:00:10 27/06/2026 |
| 184 |  Bit2Me |
UNI/EUR | $2.98 | $431,762 | 01:57:07 27/06/2026 |
| 185 | YEX |
UNI/USDC | $2.97 | $417,203 | 01:54:16 27/06/2026 |
| 186 | 4E |
UNI/USDT | $2.97 | $387,437 | 01:54:15 27/06/2026 |
| 187 | Binance |
UNI/BTC | $2.98 | $383,901 | 01:56:42 27/06/2026 |
| 188 |  FMFW.io |
UNI/USDT | $2.97 | $381,796 | 01:57:10 27/06/2026 |
| 189 | Toobit |
UNI/USDC | $2.97 | $381,754 | 01:57:16 27/06/2026 |
| 190 |  Paribu |
UNI/TRY | $2.97 | $380,089 | 02:00:53 27/06/2026 |
| 191 |  HitBTC |
UNI/USDT | $2.97 | $377,506 | 01:54:08 27/06/2026 |
| 192 | VOOX Exchange |
UNI/USDT | $2.97 | $370,742 | 01:57:07 27/06/2026 |
| 193 |  BYDFi |
UNI/USDT | $2.97 | $366,659 | 02:00:16 27/06/2026 |
| 194 | BitTap |
UNI/USDT | $2.98 | $363,343 | 02:00:10 27/06/2026 |
| 195 |  BigONE |
UNI/USDT | $2.97 | $343,774 | 01:57:07 27/06/2026 |
| 196 | BloFin |
UNI/USDT | $2.97 | $341,724 | 01:57:16 27/06/2026 |
| 197 | Bitunix |
UNI/USDT | $2.97 | $341,139 | 01:54:08 27/06/2026 |
| 198 | Bitbaby |
UNI/USDC | $2.98 | $335,973 | 02:00:15 27/06/2026 |
| 199 |  LeveX |
UNI/USDT | $2.97 | $327,858 | 02:00:16 27/06/2026 |
| 200 |  Aster |
UNI/USDT | $2.97 | $327,107 | 01:54:15 27/06/2026 |
| 201 | KCEX |
UNI/USDT | $2.97 | $279,059 | 01:57:07 27/06/2026 |
| 202 |  CoinTR |
UNI/USDT | $2.98 | $277,432 | 02:00:09 27/06/2026 |
| 203 | Phemex |
UNI/USDC | $2.97 | $269,732 | 01:57:16 27/06/2026 |
| 204 |  Niza.io |
UNI/USD | $2.91 | $269,634 | 17:48:10 25/06/2026 |
| 205 | Binance |
UNI/TRY | $2.97 | $265,041 | 01:57:02 27/06/2026 |
| 206 |  Bitazza |
UNI/USDT | $2.98 | $247,109 | 02:00:12 27/06/2026 |
| 207 | Biconomy.com |
UNI/USDC | $2.97 | $238,502 | 01:57:10 27/06/2026 |
| 208 |  Bullish |
UNI/USDC | $2.97 | $232,996 | 02:00:11 27/06/2026 |
| 209 |  EXMO.ME |
UNI/USDT | $2.98 | $226,199 | 02:00:10 27/06/2026 |
| 210 |  EXMO |
UNI/USDT | $2.98 | $226,194 | 02:00:11 27/06/2026 |
| 211 | WEEX |
UNI/USDC | $2.98 | $215,040 | 01:57:09 27/06/2026 |
| 212 |  ICRYPEX |
UNI/USDT | $2.95 | $208,235 | 02:00:13 27/06/2026 |
| 213 | Bitbase |
UNI/USDC | $2.97 | $206,830 | 01:51:07 27/06/2026 |
| 214 |  XXKK |
UNI/USDT | $2.98 | $204,108 | 02:00:10 27/06/2026 |
| 215 |  CriptoSwaps |
UNI/USDT | $3.00 | $201,471 | 01:57:13 27/06/2026 |
| 216 | Deepcoin |
UNI/USDT | $2.97 | $200,415 | 01:57:10 27/06/2026 |
| 217 | MEXC |
UNI/USDT | $2.97 | $199,059 | 01:57:10 27/06/2026 |
| 218 | Bit2Me |
UNI/USDC | $2.96 | $196,076 | 17:12:07 25/06/2026 |
| 219 | Bitunix |
UNI/USDC | $2.97 | $194,002 | 01:54:17 27/06/2026 |
| 220 |  MGBX |
UNI/USDT | $2.97 | $192,555 | 01:57:08 27/06/2026 |
| 221 | Cofinex |
UNI/USD | $2.97 | $190,920 | 02:00:15 27/06/2026 |
| 222 | KTX |
UNI/USDT | $2.98 | $190,880 | 02:00:10 27/06/2026 |
| 223 |  Lighter |
UNI/USDC | $2.98 | $188,978 | 02:00:15 27/06/2026 |
| 224 | MEXC |
UNI/USDC | $2.97 | $186,566 | 01:57:16 27/06/2026 |
| 225 |  Binance TR |
UNI/TRY | $2.97 | $181,545 | 01:57:13 27/06/2026 |
| 226 |  SecondBTC |
UNI/USDT | $2.97 | $176,989 | 01:57:10 27/06/2026 |
| 227 | Uniswap v3 (Ethereum) |
UNI/USDT | $2.97 | $163,266 | 01:54:47 27/06/2026 |
| 228 | B2Z Exchange |
UNI/USDC | $2.98 | $157,201 | 02:00:07 27/06/2026 |
| 229 | BITmarkets |
UNI/USDC | $2.98 | $157,199 | 02:00:08 27/06/2026 |
| 230 | Gate |
UNI/USDT | $2.97 | $153,913 | 01:54:50 27/06/2026 |
| 231 | HTX |
UNI/USDT | $2.99 | $145,905 | 01:39:20 27/06/2026 |
| 232 |  Coinstore |
UNI/USDT | $2.98 | $141,922 | 01:48:11 27/06/2026 |
| 233 | Niza.io |
UNI/EUR | $2.92 | $140,720 | 17:48:10 25/06/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,571.17 | $134,121 | 01:54:59 27/06/2026 |
| 235 |  AEGET |
UNI/USDT | $2.97 | $132,680 | 02:00:16 27/06/2026 |
| 236 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.97 | $126,451 | 01:56:11 27/06/2026 |
| 237 |  Coincall |
UNI/USD | $2.97 | $125,844 | 02:03:15 27/06/2026 |
| 238 | Bitstamp by Robinhood |
UNI/EUR | $2.97 | $121,050 | 01:59:23 27/06/2026 |
| 239 |  Extended |
UNI/USD | $2.99 | $114,645 | 02:03:16 27/06/2026 |
| 240 |  Tokpie |
UNI/ETH | $2.98 | $113,877 | 02:00:10 27/06/2026 |
| 241 | Coinbase Exchange |
UNI/EUR | $2.97 | $109,558 | 01:56:59 27/06/2026 |
| 242 |  Nivex |
UNI/USDT | $2.86 | $108,899 | 02:00:07 27/06/2026 |
| 243 | CoinTR |
UNI/TRY | $2.97 | $107,024 | 02:00:09 27/06/2026 |
| 244 | Uniswap v4 (Ethereum) |
UNI/WBTC | $2.98 | $98,482.37 | 01:52:11 27/06/2026 |
| 245 | XT.COM |
UNI/USDC | $2.98 | $98,302.01 | 01:57:09 27/06/2026 |
| 246 | MEXC |
UNI/USD1 | $2.97 | $92,698.82 | 01:54:15 27/06/2026 |
| 247 | Bitget |
UNI/USDC | $2.98 | $85,307.94 | 01:54:10 27/06/2026 |
| 248 |  BlueBit |
UNI/USDT | $2.97 | $84,241.17 | 02:00:08 27/06/2026 |
| 249 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,570.06 | $82,996.69 | 01:55:42 27/06/2026 |
| 250 |  CoinCola |
UNI/USDT | $2.98 | $75,652.45 | 02:00:07 27/06/2026 |
| 251 |  PointPay |
UNI/USDT | $2.97 | $68,116.31 | 01:57:08 27/06/2026 |
| 252 | Cofinex |
UNI/USDT | $2.98 | $62,815.34 | 02:00:09 27/06/2026 |
| 253 |  CoinEx |
UNI/USDT | $2.98 | $62,171.60 | 01:59:53 27/06/2026 |
| 254 |  Uniswap v2 |
UNI/WETH | $2.99 | $61,205.29 | 01:56:35 27/06/2026 |
| 255 |  BtcTurk | Kripto |
UNI/TRY | $2.96 | $60,026.91 | 01:58:53 27/06/2026 |
| 256 | Cofinex |
UNI/USDC | $2.97 | $59,505.62 | 02:00:15 27/06/2026 |
| 257 |  Pacifica |
UNI/USD | $2.97 | $56,672.18 | 02:03:15 27/06/2026 |
| 258 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $564.33 | $56,251.54 | 01:54:49 27/06/2026 |
| 259 | WhiteBIT |
UNI/EUR | $2.99 | $55,230.87 | 01:48:11 27/06/2026 |
| 260 | MEXC |
UNI/USD1 | $2.98 | $55,094.02 | 01:54:08 27/06/2026 |
| 261 | BYDFi |
UNI/USDT | $2.97 | $52,529.12 | 01:57:07 27/06/2026 |
| 262 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $51,299.56 | 01:54:48 27/06/2026 |
| 263 |  Mandala Exchange |
UNI/USDT | $2.97 | $50,982.18 | 02:00:16 27/06/2026 |
| 264 | HitBTC |
UNI/USDT | $2.97 | $50,969.53 | 01:57:21 27/06/2026 |
| 265 | Cofinex |
UNI/USDC | $2.98 | $50,758.72 | 02:00:09 27/06/2026 |
| 266 |  Gleec BTC |
UNI/USDT | $2.97 | $50,432.92 | 02:00:15 27/06/2026 |
| 267 | YEX |
UNI/USDC | $2.98 | $48,949.06 | 02:00:11 27/06/2026 |
| 268 |  Coins.ph |
UNI/PHP | $2.97 | $48,744.97 | 02:00:15 27/06/2026 |
| 269 | Bitbase |
UNI/USDC | $2.97 | $47,406.20 | 01:57:18 27/06/2026 |
| 270 | Bitbaby |
UNI/USDC | $2.98 | $46,829.99 | 02:00:07 27/06/2026 |
| 271 | BingX |
UNI/USDC | $2.97 | $46,561.72 | 01:57:10 27/06/2026 |
| 272 |  Bitfinex |
UNI/USD | $2.98 | $42,443.53 | 01:59:53 27/06/2026 |
| 273 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.06740 | $41,831.34 | 01:01:59 27/06/2026 |
| 274 | LeveX |
UNI/USDT | $2.98 | $41,321.07 | 02:00:11 27/06/2026 |
| 275 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.97 | $37,579.72 | 01:52:11 27/06/2026 |
| 276 |  Binance TH |
UNI/USDT | $2.97 | $36,671.71 | 01:57:07 27/06/2026 |
| 277 | BYDFi |
UNI/USDC | $2.97 | $36,563.17 | 02:00:16 27/06/2026 |
| 278 |  Bitkub |
UNI/THB | $2.99 | $33,560.11 | 01:57:11 27/06/2026 |
| 279 | BtcTurk | Kripto |
UNI/USDT | $2.98 | $33,393.31 | 01:58:53 27/06/2026 |
| 280 |  HashKey Exchange |
UNI/USD | $2.97 | $33,281.72 | 01:57:10 27/06/2026 |
| 281 |  Bitrue |
UNI/USDC | $2.97 | $32,652.29 | 01:57:10 27/06/2026 |
| 282 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.34 | $32,511.49 | 01:58:36 27/06/2026 |
| 283 | Pionex |
UNI/USDT | $2.97 | $31,748.15 | 01:57:11 27/06/2026 |
| 284 |  Bybit EU |
UNI/USDC | $2.98 | $31,434.78 | 01:57:08 27/06/2026 |
| 285 |  XBO.com |
UNI/USDT | $2.98 | $31,148.26 | 02:00:11 27/06/2026 |
| 286 | XBO.com |
UNI/USDC | $2.98 | $31,136.66 | 02:00:11 27/06/2026 |
| 287 | XBO.com |
UNI/EUR | $2.98 | $30,802.32 | 02:00:11 27/06/2026 |
| 288 | XBO.com |
UNI/USD | $2.97 | $30,792.80 | 02:00:11 27/06/2026 |
| 289 | Gate |
UNI/USDC | $2.99 | $29,501.70 | 01:56:54 27/06/2026 |
| 290 | MEXC |
UNI/USDC | $2.98 | $29,409.51 | 01:57:10 27/06/2026 |
| 291 |  Crypto.com Exchange |
UNI/USD | $2.99 | $29,400.59 | 01:39:17 27/06/2026 |
| 292 |  Blynex |
UNI/USDT | $3.01 | $28,850.41 | 01:12:11 27/06/2026 |
| 293 |  Picol |
UNI/USDT | $2.98 | $28,017.20 | 02:00:10 27/06/2026 |
| 294 | Crypto.com Exchange |
UNI/USD | $2.98 | $27,930.90 | 01:57:10 27/06/2026 |
| 295 |  Gemini |
UNI/GUSD | $2.97 | $25,500.57 | 01:59:54 27/06/2026 |
| 296 | Gemini |
UNI/USD | $2.97 | $25,500.57 | 01:59:54 27/06/2026 |
| 297 | Gemini |
UNI/USDC | $2.97 | $25,500.54 | 01:59:54 27/06/2026 |
| 298 | Crypto.com Exchange |
UNI/USDT | $2.98 | $24,542.83 | 01:57:10 27/06/2026 |
| 299 | Coinbase Exchange |
UNI/GBP | $2.98 | $24,132.98 | 01:56:36 27/06/2026 |
| 300 | SunX |
UNI/USDT | $2.97 | $23,916.05 | 02:00:18 27/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 27/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,369,615,942 với tỷ giá $2.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.