Uniswap UNI
Xếp hạng #36
05:14:00 01/05/2026
Giá Uniswap (UNI)
$3.18 -0.38%
0.00004163 BTC
85,057 VND
Thấp: $3.15
Cao: $3.22
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.18 | $290,802,284 | 05:00:08 01/05/2026 |
| 2 |  Ulink |
UNI/USDT | $3.18 | $290,802,284 | 05:00:09 01/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.18 | $272,605,729 | 04:57:17 01/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.17 | $144,619,430 | 05:00:15 01/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,411,946 | 05:00:21 01/05/2026 |
| 6 |  MEXC |
UNI/USDT | $3.17 | $61,779,746 | 04:57:16 01/05/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.18 | $33,001,200 | 05:00:15 01/05/2026 |
| 8 |  Echobit |
UNI/USDT | $3.17 | $26,472,260 | 04:57:16 01/05/2026 |
| 9 |  FameEX |
UNI/USDT | $3.17 | $25,466,755 | 04:57:18 01/05/2026 |
| 10 |  LBank |
UNI/USDT | $3.18 | $25,374,552 | 04:57:16 01/05/2026 |
| 11 |  Binance |
UNI/USDT | $3.18 | $22,231,313 | 04:54:16 01/05/2026 |
| 12 |  WhiteBIT |
UNI/USDT | $3.17 | $19,866,295 | 04:57:15 01/05/2026 |
| 13 |  BVOX |
UNI/USDT | $3.18 | $19,431,376 | 04:57:11 01/05/2026 |
| 14 |  BingX |
UNI/USDT | $3.17 | $18,445,421 | 04:57:17 01/05/2026 |
| 15 |  OrangeX |
UNI/USDT | $3.18 | $17,709,427 | 04:51:15 01/05/2026 |
| 16 |  KuCoin |
UNI/USDT | $3.18 | $17,496,405 | 04:56:53 01/05/2026 |
| 17 |  Hotcoin |
UNI/USDT | $3.18 | $13,506,677 | 04:57:18 01/05/2026 |
| 18 |  CoinP |
UNI/USDT | $3.18 | $13,450,022 | 05:00:08 01/05/2026 |
| 19 |  Ju.com |
UNI/USDT | $3.18 | $13,239,866 | 04:51:16 01/05/2026 |
| 20 |  AstralX |
UNI/USDT | $3.18 | $13,159,623 | 05:00:11 01/05/2026 |
| 21 |  CoinW |
UNI/USDT | $3.18 | $12,104,092 | 04:57:16 01/05/2026 |
| 22 | CoinUp.io |
UNI/USDT | $3.18 | $11,279,339 | 04:57:10 01/05/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.18 | $9,974,990 | 04:57:15 01/05/2026 |
| 24 |  Millionero |
UNI/USDT | $3.17 | $9,822,227 | 05:00:15 01/05/2026 |
| 25 |  BTCC |
UNI/USDT | $3.18 | $9,809,296 | 04:57:16 01/05/2026 |
| 26 |  AscendEX |
UNI/USDT | $3.18 | $9,610,896 | 04:54:15 01/05/2026 |
| 27 |  WEEX |
UNI/USDT | $3.17 | $9,470,929 | 04:57:17 01/05/2026 |
| 28 |  Toobit |
UNI/USDT | $3.18 | $9,292,761 | 04:57:15 01/05/2026 |
| 29 |  CEEX exchange |
UNI/USDT | $3.18 | $9,135,575 | 05:00:12 01/05/2026 |
| 30 |  BTSE |
UNI/USDT | $3.18 | $9,132,879 | 04:54:15 01/05/2026 |
| 31 |  B2Z Exchange |
UNI/USD | $3.18 | $8,881,103 | 05:00:16 01/05/2026 |
| 32 |  BITmarkets |
UNI/USDT | $3.18 | $8,877,584 | 05:00:16 01/05/2026 |
| 33 |  Websea |
UNI/USDT | $3.18 | $7,882,297 | 04:51:10 01/05/2026 |
| 34 | BVOX |
UNI/USDT | $3.17 | $7,497,160 | 04:57:15 01/05/2026 |
| 35 |  Batonex |
UNI/USDT | $3.18 | $7,453,756 | 05:00:16 01/05/2026 |
| 36 |  WHXEX |
UNI/USDT | $3.17 | $7,099,690 | 04:57:16 01/05/2026 |
| 37 |  idax exchange |
UNI/USDT | $3.18 | $7,098,268 | 05:00:17 01/05/2026 |
| 38 |  BiFinance |
UNI/USDT | $3.18 | $6,757,501 | 04:57:11 01/05/2026 |
| 39 |  Dmex |
UNI/USD | $3.18 | $6,723,105 | 05:03:16 01/05/2026 |
| 40 |  Venus |
UNI/vUNI | $3.18 | $6,459,078 | 05:00:07 01/05/2026 |
| 41 |  BiKing |
UNI/USDT | $3.17 | $6,395,146 | 04:57:18 01/05/2026 |
| 42 |  Bybit |
UNI/USDT | $3.18 | $5,819,170 | 04:54:16 01/05/2026 |
| 43 |  Biconomy.com |
UNI/USDT | $3.18 | $5,624,990 | 04:54:15 01/05/2026 |
| 44 |  IBIT Global |
UNI/USDT | $3.18 | $5,598,796 | 05:00:17 01/05/2026 |
| 45 | CoinP |
UNI/USDT | $3.18 | $5,578,758 | 05:00:15 01/05/2026 |
| 46 |  Cryptomus |
UNI/USDT | $3.18 | $5,373,333 | 04:57:10 01/05/2026 |
| 47 |  Grvt |
UNI/USDT | $3.18 | $4,903,561 | 05:00:17 01/05/2026 |
| 48 | Millionero |
UNI/USDT | $3.18 | $4,892,450 | 05:00:11 01/05/2026 |
| 49 | Websea |
UNI/USDT | $3.17 | $4,857,627 | 04:57:17 01/05/2026 |
| 50 |  AlphaX |
UNI/USDT | $3.18 | $4,669,772 | 05:00:17 01/05/2026 |
| 51 |  Poloniex |
UNI/USDT | $3.18 | $4,319,781 | 04:59:54 01/05/2026 |
| 52 |  CoinMy |
UNI/USDT | $3.18 | $4,273,804 | 05:00:12 01/05/2026 |
| 53 |  NovaEx |
UNI/USDT | $3.17 | $4,227,937 | 05:00:16 01/05/2026 |
| 54 | Binance |
UNI/USDT | $3.18 | $3,999,251 | 04:56:54 01/05/2026 |
| 55 |  Coinlocally |
UNI/USDT | $3.17 | $3,806,711 | 05:00:16 01/05/2026 |
| 56 | Hotcoin |
UNI/USDT | $3.19 | $3,803,007 | 04:45:07 01/05/2026 |
| 57 |  OneEx |
UNI/USDT | $3.18 | $3,723,956 | 05:00:07 01/05/2026 |
| 58 |  YEX |
UNI/USDT | $3.17 | $3,713,854 | 05:00:16 01/05/2026 |
| 59 |  Ourbit |
UNI/USDT | $3.17 | $3,707,405 | 04:57:15 01/05/2026 |
| 60 |  ApeX Omni |
UNI/USDT | $3.18 | $3,539,038 | 05:03:15 01/05/2026 |
| 61 |  CrypFine |
UNI/USDT | $3.18 | $3,374,473 | 04:57:15 01/05/2026 |
| 62 | BiKing |
UNI/USDT | $3.18 | $3,352,296 | 05:00:10 01/05/2026 |
| 63 |  Aivora Exchange |
UNI/USDT | $3.17 | $3,216,834 | 05:00:17 01/05/2026 |
| 64 |  Bitget |
UNI/USDT | $3.18 | $3,146,444 | 04:54:16 01/05/2026 |
| 65 |  Cofinex |
UNI/USDT | $3.17 | $3,141,269 | 05:00:31 01/05/2026 |
| 66 |  BitMart |
UNI/USDT | $3.18 | $3,076,650 | 04:57:08 01/05/2026 |
| 67 | Coinlocally |
UNI/USDT | $3.18 | $3,070,936 | 05:00:09 01/05/2026 |
| 68 | AscendEX |
UNI/USDT | $3.20 | $3,032,953 | 04:54:11 01/05/2026 |
| 69 | WhiteBIT |
UNI/USDT | $3.18 | $2,957,444 | 04:57:10 01/05/2026 |
| 70 |  Ekbit |
UNI/USDT | $3.18 | $2,827,755 | 05:00:16 01/05/2026 |
| 71 |  BlockFin |
UNI/USDT | $3.17 | $2,738,228 | 04:57:15 01/05/2026 |
| 72 |  ASTX |
UNI/USDT | $3.18 | $2,736,549 | 05:00:16 01/05/2026 |
| 73 |  DigiFinex |
UNI/USDT | $3.18 | $2,609,982 | 05:00:16 01/05/2026 |
| 74 | AstralX |
UNI/USDT | $3.17 | $2,531,698 | 05:00:15 01/05/2026 |
| 75 | Binance |
UNI/USDC | $3.18 | $2,499,572 | 04:54:16 01/05/2026 |
| 76 |  SuperEx |
UNI/USDT | $3.17 | $2,341,277 | 04:57:08 01/05/2026 |
| 77 | LBank |
UNI/USDT | $3.18 | $2,181,976 | 04:57:13 01/05/2026 |
| 78 | Echobit |
UNI/USDT | $3.18 | $2,100,270 | 04:57:08 01/05/2026 |
| 79 | KuCoin |
UNI/USDT | $3.18 | $2,051,248 | 04:57:22 01/05/2026 |
| 80 |  4E |
UNI/USDT | $3.18 | $1,994,278 | 05:00:10 01/05/2026 |
| 81 | BTCC |
UNI/USDT | $3.18 | $1,985,283 | 04:57:11 01/05/2026 |
| 82 |  BitradeX |
UNI/USDT | $3.17 | $1,907,198 | 04:57:15 01/05/2026 |
| 83 |  EagleX |
UNI/USDT | $3.17 | $1,893,587 | 05:00:15 01/05/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.17 | $1,878,252 | 04:57:15 01/05/2026 |
| 85 | NovaEx |
UNI/USDT | $3.18 | $1,839,068 | 05:00:09 01/05/2026 |
| 86 |  Bitunix |
UNI/USDT | $3.18 | $1,829,674 | 04:51:15 01/05/2026 |
| 87 |  Gate |
UNI/USDT | $3.18 | $1,819,742 | 04:56:24 01/05/2026 |
| 88 | BITmarkets |
UNI/USD | $3.18 | $1,746,317 | 05:00:12 01/05/2026 |
| 89 | B2Z Exchange |
UNI/USD | $3.18 | $1,746,307 | 05:00:11 01/05/2026 |
| 90 |  Zoomex |
UNI/USDT | $3.18 | $1,745,674 | 04:54:15 01/05/2026 |
| 91 | Gate |
UNI/USDT | $3.18 | $1,739,080 | 04:54:19 01/05/2026 |
| 92 |  EasiCoin |
UNI/USDT | $3.17 | $1,686,935 | 05:00:16 01/05/2026 |
| 93 |  Bitcastle |
UNI/USDT | $3.18 | $1,661,510 | 05:00:18 01/05/2026 |
| 94 |  OneBullEx |
UNI/USDT | $3.18 | $1,660,915 | 05:00:27 01/05/2026 |
| 95 | BITmarkets |
UNI/USDT | $3.18 | $1,652,163 | 05:00:12 01/05/2026 |
| 96 | B2Z Exchange |
UNI/USDT | $3.18 | $1,652,162 | 05:00:11 01/05/2026 |
| 97 | BTSE |
UNI/USDT | $3.18 | $1,643,564 | 04:54:07 01/05/2026 |
| 98 | YUBIT |
UNI/USDT | $3.18 | $1,602,221 | 04:57:11 01/05/2026 |
| 99 | EagleX |
UNI/USDT | $3.18 | $1,563,712 | 05:00:09 01/05/2026 |
| 100 | CoinW |
UNI/USDT | $3.18 | $1,471,652 | 04:57:07 01/05/2026 |
| 101 |  Hibt |
UNI/USDT | $3.18 | $1,368,004 | 04:57:08 01/05/2026 |
| 102 |  Bitbaby |
UNI/USDT | $3.18 | $1,352,334 | 04:57:16 01/05/2026 |
| 103 |  BitGW Exchange |
UNI/USDT | $3.18 | $1,338,087 | 05:00:08 01/05/2026 |
| 104 |  OKX |
UNI/USDT | $3.18 | $1,302,735 | 04:56:54 01/05/2026 |
| 105 |  Gems Trade |
UNI/USDT | $3.18 | $1,302,353 | 04:57:20 01/05/2026 |
| 106 |  Bibox |
UNI/USDT | $7.52 | $1,247,493 | 05:00:09 01/05/2026 |
| 107 | BlockFin |
UNI/USDT | $3.18 | $1,232,831 | 04:57:10 01/05/2026 |
| 108 | DigiFinex |
UNI/USDT | $3.18 | $1,188,076 | 04:57:07 01/05/2026 |
| 109 | Ourbit |
UNI/USDT | $3.18 | $1,182,877 | 04:54:07 01/05/2026 |
| 110 | Tapbit |
UNI/USDT | $3.18 | $1,171,533 | 04:57:11 01/05/2026 |
| 111 |  BitTap |
UNI/USDT | $3.18 | $1,101,875 | 05:00:18 01/05/2026 |
| 112 |  Phemex |
UNI/USDT | $3.18 | $986,729 | 04:57:16 01/05/2026 |
| 113 | Binance |
UNI/USD | $3.18 | $953,073 | 04:54:51 01/05/2026 |
| 114 |  UZX |
UNI/USDT | $3.18 | $940,832 | 04:57:07 01/05/2026 |
| 115 |  CoinChief |
UNI/USDT | $3.18 | $925,710 | 04:57:08 01/05/2026 |
| 116 |  KCEX |
UNI/USDT | $3.17 | $910,783 | 04:57:15 01/05/2026 |
| 117 | IBIT Global |
UNI/USDT | $3.18 | $901,826 | 05:00:07 01/05/2026 |
| 118 | NovaEx |
UNI/USD | $3.18 | $888,869 | 05:00:16 01/05/2026 |
| 119 | CoinMy |
UNI/USDT | $3.18 | $885,831 | 05:00:16 01/05/2026 |
| 120 |  Deepcoin |
UNI/USDT | $3.18 | $817,647 | 04:57:15 01/05/2026 |
| 121 |  HTX |
UNI/USDT | $3.18 | $808,809 | 04:59:55 01/05/2026 |
| 122 | CrypFine |
UNI/USDT | $3.18 | $805,411 | 04:57:11 01/05/2026 |
| 123 |  XT.COM |
UNI/USDT | $3.18 | $799,481 | 04:57:12 01/05/2026 |
| 124 |  VOOX Exchange |
UNI/USDT | $3.18 | $794,629 | 05:00:18 01/05/2026 |
| 125 | Bybit |
UNI/USDT | $3.18 | $791,772 | 04:54:09 01/05/2026 |
| 126 | OrangeX |
UNI/USDT | $3.18 | $780,768 | 04:51:07 01/05/2026 |
| 127 |  Hyperliquid |
UNI/USD | $3.18 | $750,041 | 04:57:26 01/05/2026 |
| 128 | YEX |
UNI/USDT | $3.18 | $746,772 | 05:00:10 01/05/2026 |
| 129 |  BloFin |
UNI/USDT | $3.18 | $738,804 | 05:00:11 01/05/2026 |
| 130 |  EdgeX |
UNI/USD | $3.18 | $727,680 | 05:03:15 01/05/2026 |
| 131 | OneBullEx |
UNI/USDT | $3.17 | $709,091 | 05:00:09 01/05/2026 |
| 132 |  Azbit |
UNI/USDT | $3.18 | $683,631 | 04:57:10 01/05/2026 |
| 133 | WEEX |
UNI/USDT | $3.18 | $678,678 | 04:57:12 01/05/2026 |
| 134 | Ju.com |
UNI/USDT | $3.18 | $641,574 | 04:54:10 01/05/2026 |
| 135 |  Coinbase Exchange |
UNI/USD | $3.18 | $640,656 | 04:56:59 01/05/2026 |
| 136 | YEX |
UNI/USD | $3.18 | $612,452 | 05:00:16 01/05/2026 |
| 137 | TruBit Pro Exchange |
UNI/USDT | $3.16 | $607,024 | 05:00:08 01/05/2026 |
| 138 | Bitunix |
UNI/USDC | $3.18 | $605,200 | 04:51:15 01/05/2026 |
| 139 |  AIA Exchange |
UNI/USDT | $3.18 | $591,782 | 05:00:08 01/05/2026 |
| 140 | Biconomy.com |
UNI/USDT | $3.18 | $565,431 | 04:54:11 01/05/2026 |
| 141 |  Paribu |
UNI/TRY | $3.18 | $495,578 | 05:02:23 01/05/2026 |
| 142 |  SunX |
UNI/USDT | $3.18 | $478,873 | 05:03:17 01/05/2026 |
| 143 | Millionero |
UNI/USDC | $3.19 | $466,390 | 05:00:11 01/05/2026 |
| 144 | Binance |
UNI/USDC | $3.18 | $451,295 | 04:56:54 01/05/2026 |
| 145 | Aivora Exchange |
UNI/USDT | $3.61 | $442,186 | 05:00:09 01/05/2026 |
| 146 | BloFin |
UNI/USDT | $3.17 | $434,928 | 04:57:16 01/05/2026 |
| 147 | Phemex |
UNI/USDT | $3.18 | $433,199 | 04:57:12 01/05/2026 |
| 148 | HTX |
UNI/USDT | $3.18 | $432,919 | 04:54:25 01/05/2026 |
| 149 | YEX |
UNI/USDC | $3.17 | $404,541 | 05:00:16 01/05/2026 |
| 150 | ASTX |
UNI/USDT | $3.18 | $401,913 | 05:00:10 01/05/2026 |
| 151 |  BitKan |
UNI/USDT | $3.18 | $401,638 | 05:00:12 01/05/2026 |
| 152 | idax exchange |
UNI/USDT | $3.18 | $389,597 | 05:00:11 01/05/2026 |
| 153 | WHXEX |
UNI/USDT | $3.18 | $389,578 | 05:00:09 01/05/2026 |
| 154 | Koinbay |
UNI/USDT | $3.18 | $388,100 | 04:54:12 01/05/2026 |
| 155 | Toobit |
UNI/USDT | $3.18 | $385,326 | 04:57:13 01/05/2026 |
| 156 |  Pionex |
UNI/USDT | $3.17 | $358,017 | 04:57:16 01/05/2026 |
| 157 | WhiteBIT |
UNI/TRY | $3.18 | $347,701 | 04:57:10 01/05/2026 |
| 158 |  Bitstamp by Robinhood |
UNI/USD | $3.18 | $333,114 | 04:59:23 01/05/2026 |
| 159 |  Tebbit |
UNI/USDT | $3.18 | $317,611 | 05:00:16 01/05/2026 |
| 160 |  Antarctic |
UNI/USDT | $3.17 | $313,898 | 05:03:17 01/05/2026 |
| 161 |  Upbit |
UNI/KRW | $3.21 | $312,801 | 04:56:54 01/05/2026 |
| 162 | Bibox |
5UNI/USD | $3.20 | $308,565 | 05:00:09 01/05/2026 |
| 163 |  MGBX |
UNI/USDT | $3.18 | $306,550 | 04:57:08 01/05/2026 |
| 164 | Biconomy.com |
UNI/USDC | $3.18 | $304,041 | 04:54:11 01/05/2026 |
| 165 |  PrimeXBT |
UNI/USDT | $3.17 | $300,848 | 05:00:16 01/05/2026 |
| 166 |  CoinTR |
UNI/USDT | $3.18 | $259,623 | 04:57:07 01/05/2026 |
| 167 | VOOX Exchange |
UNI/USDT | $3.18 | $243,959 | 05:00:10 01/05/2026 |
| 168 | Tebbit |
UNI/USDT | $3.18 | $243,781 | 05:00:08 01/05/2026 |
| 169 |  EXMO |
UNI/USDT | $3.17 | $238,956 | 04:57:11 01/05/2026 |
| 170 |  EXMO.ME |
UNI/USDT | $3.17 | $238,760 | 05:00:15 01/05/2026 |
| 171 | Bitcastle |
UNI/USDT | $3.18 | $237,324 | 05:00:16 01/05/2026 |
| 172 | Zoomex |
UNI/USDT | $3.18 | $236,710 | 04:51:07 01/05/2026 |
| 173 |  Bitazza |
UNI/USDT | $3.18 | $233,817 | 05:00:09 01/05/2026 |
| 174 |  ZKE |
UNI/USDT | $3.18 | $233,726 | 05:00:11 01/05/2026 |
| 175 |  FMFW.io |
UNI/USDT | $3.18 | $231,569 | 05:00:08 01/05/2026 |
| 176 |  HitBTC |
UNI/USDT | $3.18 | $231,059 | 04:57:12 01/05/2026 |
| 177 |  ICRYPEX |
UNI/USDT | $3.20 | $215,876 | 05:00:13 01/05/2026 |
| 178 | B2Z Exchange |
UNI/USDC | $3.18 | $210,529 | 05:00:11 01/05/2026 |
| 179 | BITmarkets |
UNI/USDC | $3.18 | $210,519 | 05:00:12 01/05/2026 |
| 180 | BingX |
UNI/USDT | $3.19 | $209,117 | 04:45:11 01/05/2026 |
| 181 |  CriptoSwaps |
UNI/USDT | $3.18 | $205,974 | 05:00:10 01/05/2026 |
| 182 | EasiCoin |
UNI/USDT | $3.18 | $203,418 | 05:00:12 01/05/2026 |
| 183 |  Kraken |
UNI/USD | $3.18 | $199,430 | 04:59:34 01/05/2026 |
| 184 | Phemex |
UNI/USDC | $3.17 | $193,559 | 04:57:16 01/05/2026 |
| 185 | MEXC |
UNI/USDT | $3.18 | $188,211 | 04:57:10 01/05/2026 |
| 186 |  XXKK |
UNI/USDT | $3.18 | $186,340 | 05:00:07 01/05/2026 |
| 187 | 4E |
UNI/USDT | $3.18 | $186,090 | 05:00:15 01/05/2026 |
| 188 | Bitget |
UNI/USDT | $3.18 | $184,695 | 04:54:08 01/05/2026 |
| 189 | Bitbaby |
UNI/USDT | $3.18 | $181,004 | 04:57:10 01/05/2026 |
| 190 | WhiteBIT |
UNI/USDC | $3.18 | $172,841 | 04:57:10 01/05/2026 |
| 191 |  GroveX |
UNI/USDT | $3.18 | $171,197 | 05:00:09 01/05/2026 |
| 192 | Bitbaby |
UNI/USDC | $3.17 | $169,808 | 04:57:16 01/05/2026 |
| 193 | Bitunix |
UNI/USDT | $3.18 | $168,594 | 04:51:10 01/05/2026 |
| 194 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,256.87 | $162,474 | 04:59:35 01/05/2026 |
| 195 |  SecondBTC |
UNI/USDT | $3.18 | $157,552 | 05:00:11 01/05/2026 |
| 196 |  BigONE |
UNI/USDT | $3.18 | $151,720 | 04:48:20 01/05/2026 |
| 197 | MEXC |
UNI/USDC | $3.17 | $142,287 | 04:57:16 01/05/2026 |
| 198 | Cofinex |
UNI/USD | $3.18 | $132,405 | 05:00:31 01/05/2026 |
| 199 |  Bitvavo |
UNI/EUR | $3.18 | $132,236 | 04:57:08 01/05/2026 |
| 200 |  LeveX |
UNI/USDT | $3.17 | $130,045 | 05:00:16 01/05/2026 |
| 201 |  CoinLion |
UNI/USD | $3.21 | $127,803 | 05:00:15 01/05/2026 |
| 202 |  Coinbase International Exchange |
UNI/USDC | $3.18 | $126,213 | 05:00:16 01/05/2026 |
| 203 |  BYDFi |
UNI/USDT | $3.18 | $124,398 | 05:00:16 01/05/2026 |
| 204 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.18 | $122,883 | 04:59:35 01/05/2026 |
| 205 |  Tokpie |
UNI/ETH | $3.18 | $119,861 | 05:00:08 01/05/2026 |
| 206 | Deepcoin |
UNI/USDT | $3.18 | $116,496 | 04:57:07 01/05/2026 |
| 207 | SunX |
UNI/USDT | $3.18 | $114,398 | 05:00:18 01/05/2026 |
| 208 | Binance |
UNI/FDUSD | $3.18 | $108,336 | 04:56:54 01/05/2026 |
| 209 | KCEX |
UNI/USDT | $3.18 | $105,204 | 04:57:08 01/05/2026 |
| 210 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.18 | $105,143 | 04:59:35 01/05/2026 |
| 211 | MEXC |
UNI/USD1 | $3.18 | $102,731 | 04:57:16 01/05/2026 |
| 212 | CoinTR |
UNI/TRY | $3.17 | $100,474 | 04:57:07 01/05/2026 |
| 213 |  AllinX |
UNI/USDT | $3.17 | $99,658.65 | 05:00:08 01/05/2026 |
| 214 |  Dex-Trade |
UNI/USDT | $3.18 | $98,314.19 | 04:54:07 01/05/2026 |
| 215 | WEEX |
UNI/USDC | $3.18 | $93,243.41 | 04:57:12 01/05/2026 |
| 216 |  BlueBit |
UNI/USDT | $3.18 | $89,074.25 | 05:00:09 01/05/2026 |
| 217 |  Bithumb |
UNI/KRW | $3.21 | $89,057.82 | 04:59:53 01/05/2026 |
| 218 |  BitDelta |
UNI/USDT | $3.18 | $88,558.64 | 04:57:07 01/05/2026 |
| 219 | BitTap |
UNI/USDT | $3.18 | $80,349.29 | 05:00:12 01/05/2026 |
| 220 |  Coinstore |
UNI/USDT | $3.18 | $79,372.05 | 04:54:10 01/05/2026 |
| 221 |  Backpack Exchange |
UNI/USDC | $3.18 | $74,115.51 | 04:57:15 01/05/2026 |
| 222 |  Lighter |
UNI/USDC | $3.18 | $62,785.65 | 05:00:15 01/05/2026 |
| 223 |  Bitkub |
UNI/THB | $3.18 | $62,325.95 | 04:57:11 01/05/2026 |
| 224 | Ring Exchange (Ethereum) |
WBTC/UNI | $76,088.27 | $62,025.24 | 04:57:35 01/05/2026 |
| 225 | Cofinex |
UNI/USDC | $3.18 | $56,020.26 | 05:00:31 01/05/2026 |
| 226 | Ring Exchange (Ethereum) |
CBBTC/UNI | $76,295.10 | $55,499.27 | 04:57:35 01/05/2026 |
| 227 | MEXC |
UNI/USD1 | $3.18 | $54,612.03 | 04:57:10 01/05/2026 |
| 228 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.18 | $54,357.55 | 04:57:23 01/05/2026 |
| 229 | Cofinex |
UNI/USDT | $3.17 | $51,695.37 | 05:00:38 01/05/2026 |
| 230 | Binance |
UNI/TRY | $3.19 | $51,585.35 | 04:56:42 01/05/2026 |
| 231 |  Coins.ph |
UNI/PHP | $3.18 | $50,823.59 | 05:00:07 01/05/2026 |
| 232 |  Niza.io |
UNI/USD | $3.18 | $50,002.13 | 05:00:09 01/05/2026 |
| 233 |  Bit2Me |
UNI/USDC | $3.18 | $49,676.32 | 05:00:12 01/05/2026 |
| 234 | Pionex |
UNI/ETH | $3.18 | $49,077.95 | 04:57:16 01/05/2026 |
| 235 |  Extended |
UNI/USD | $3.18 | $45,947.89 | 05:03:16 01/05/2026 |
| 236 | XT.COM |
UNI/USDC | $3.18 | $45,090.24 | 04:57:12 01/05/2026 |
| 237 |  Coincall |
UNI/USD | $3.17 | $44,357.99 | 05:03:16 01/05/2026 |
| 238 | Binance |
UNI/BTC | $3.18 | $43,071.74 | 04:56:54 01/05/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,255.88 | $42,938.19 | 04:59:35 01/05/2026 |
| 240 | KTX |
UNI/USDT | $3.18 | $42,177.47 | 05:00:12 01/05/2026 |
| 241 | Kraken |
UNI/EUR | $3.18 | $41,844.40 | 04:59:58 01/05/2026 |
| 242 |  Aster |
UNI/USDT | $3.20 | $41,443.37 | 04:54:15 01/05/2026 |
| 243 | Bit2Me |
UNI/EUR | $3.18 | $41,350.10 | 05:00:12 01/05/2026 |
| 244 |  AEGET |
UNI/USDT | $3.18 | $39,819.93 | 05:00:20 01/05/2026 |
| 245 | BingX |
UNI/USDC | $3.18 | $38,321.51 | 04:45:11 01/05/2026 |
| 246 |  Binance TR |
UNI/TRY | $3.19 | $38,094.39 | 04:57:12 01/05/2026 |
| 247 |  XBO.com |
UNI/USDT | $3.18 | $37,972.63 | 04:57:08 01/05/2026 |
| 248 | BYDFi |
UNI/USDT | $3.18 | $36,502.04 | 04:57:07 01/05/2026 |
| 249 |  Bitfinex |
UNI/USD | $3.18 | $35,603.21 | 04:59:53 01/05/2026 |
| 250 | XBO.com |
UNI/EUR | $3.18 | $34,787.93 | 04:57:08 01/05/2026 |
| 251 | XBO.com |
UNI/USDC | $3.17 | $34,699.30 | 04:57:08 01/05/2026 |
| 252 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $616.47 | $34,335.56 | 04:54:49 01/05/2026 |
| 253 | BYDFi |
UNI/USD | $3.17 | $33,307.49 | 05:00:16 01/05/2026 |
| 254 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,260.37 | $32,426.87 | 04:30:28 01/05/2026 |
| 255 |  Mandala Exchange |
UNI/USDT | $3.18 | $32,232.52 | 05:00:16 01/05/2026 |
| 256 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.18 | $32,018.86 | 03:50:30 01/05/2026 |
| 257 | XBO.com |
UNI/USD | $3.17 | $31,853.90 | 04:57:08 01/05/2026 |
| 258 |  Gleec BTC |
UNI/USDT | $3.18 | $31,826.05 | 05:00:15 01/05/2026 |
| 259 | HitBTC |
UNI/USDT | $3.18 | $31,821.61 | 04:57:15 01/05/2026 |
| 260 | Bitstamp by Robinhood |
UNI/EUR | $3.19 | $31,234.77 | 04:59:53 01/05/2026 |
| 261 |  Blynex |
UNI/USDT | $3.18 | $30,451.57 | 05:00:09 01/05/2026 |
| 262 | Coinbase Exchange |
UNI/EUR | $3.18 | $29,715.58 | 04:56:59 01/05/2026 |
| 263 |  CoinEx |
UNI/USDT | $3.18 | $28,841.80 | 04:59:54 01/05/2026 |
| 264 | MEXC |
UNI/USDC | $3.18 | $28,667.66 | 04:57:10 01/05/2026 |
| 265 |  Bitrue |
UNI/USDC | $3.18 | $28,615.14 | 04:57:10 01/05/2026 |
| 266 |  PointPay |
UNI/USDT | $3.18 | $27,636.47 | 04:54:11 01/05/2026 |
| 267 |  Kanga Exchange |
UNI/USDC | $3.18 | $26,696.25 | 05:00:11 01/05/2026 |
| 268 | Gate |
UNI/USDT | $3.18 | $22,977.00 | 04:54:50 01/05/2026 |
| 269 |  CoinCola |
UNI/USDT | $3.18 | $22,667.95 | 05:00:11 01/05/2026 |
| 270 | Bitbaby |
UNI/USDC | $3.18 | $20,845.64 | 04:57:10 01/05/2026 |
| 271 |  HashKey Exchange |
UNI/USD | $3.18 | $20,783.71 | 04:57:10 01/05/2026 |
| 272 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9998 | $20,361.81 | 04:53:06 01/05/2026 |
| 273 | YEX |
UNI/USDC | $3.18 | $20,314.08 | 05:00:10 01/05/2026 |
| 274 | LeveX |
UNI/USDT | $3.18 | $19,579.61 | 05:00:08 01/05/2026 |
| 275 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.18 | $18,796.82 | 04:12:23 01/05/2026 |
| 276 | Coinbase Exchange |
UNI/GBP | $3.18 | $18,348.07 | 04:56:30 01/05/2026 |
| 277 | WhiteBIT |
UNI/EUR | $3.19 | $16,973.81 | 04:57:10 01/05/2026 |
| 278 |  Gemini |
UNI/GUSD | $3.17 | $16,927.74 | 04:59:54 01/05/2026 |
| 279 | Gemini |
UNI/USD | $3.18 | $16,927.74 | 04:59:53 01/05/2026 |
| 280 | Gemini |
UNI/USDC | $3.17 | $16,927.74 | 04:59:53 01/05/2026 |
| 281 |  Ripio |
UNI/USDC | $3.18 | $15,970.35 | 05:00:11 01/05/2026 |
| 282 |  Crypto.com Exchange |
UNI/USD | $3.19 | $14,053.33 | 04:54:16 01/05/2026 |
| 283 |  BitxEX |
UNI/USDT | $3.18 | $13,621.64 | 05:00:16 01/05/2026 |
| 284 |  dYdX v4 |
UNI/USD | $3.19 | $13,235.53 | 05:04:22 01/05/2026 |
| 285 | Paribu |
UNI/USDT | $3.21 | $13,036.43 | 05:02:23 01/05/2026 |
| 286 |  Bullish |
UNI/USDC | $3.20 | $12,919.74 | 05:00:08 01/05/2026 |
| 287 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.18 | $12,312.57 | 22:47:35 30/04/2026 |
| 288 | Kanga Exchange |
UNI/USDT | $3.18 | $12,113.44 | 05:00:11 01/05/2026 |
| 289 | Kanga Exchange |
UNI/PLN | $3.18 | $12,035.80 | 05:00:11 01/05/2026 |
| 290 |  Nonkyc.io Exchange |
UNI/USDT | $3.18 | $11,907.16 | 05:00:09 01/05/2026 |
| 291 |  Foxbit |
UNI/BRL | $3.17 | $11,716.44 | 04:51:11 01/05/2026 |
| 292 |  Bitcoiva |
UNI/INR | $3.22 | $10,952.48 | 05:00:08 01/05/2026 |
| 293 |  HyperPay Futures |
UNI/USDT | $3.17 | $10,847.52 | 05:03:18 01/05/2026 |
| 294 | Niza.io |
UNI/EUR | $3.18 | $10,544.92 | 05:00:09 01/05/2026 |
| 295 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09486 | $10,400.21 | 04:28:04 01/05/2026 |
| 296 | Binance |
UNI/ETH | $3.18 | $10,072.26 | 04:56:42 01/05/2026 |
| 297 | OKX |
UNI/USDC | $3.18 | $9,469.48 | 04:56:54 01/05/2026 |
| 298 |  Binance TH |
UNI/USDT | $3.18 | $9,416.55 | 04:57:12 01/05/2026 |
| 299 | Crypto.com Exchange |
UNI/USD | $3.18 | $8,888.88 | 04:57:11 01/05/2026 |
| 300 | Pionex |
UNI/USDT | $3.18 | $8,742.61 | 04:57:12 01/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 01/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,802,284 với tỷ giá $3.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.