Uniswap UNI
Xếp hạng #19
05:04:00 06/10/2026
Giá Uniswap (UNI)
$9.15 1.17%
0.0001065 BTC
237,407 VND
Thấp: $8.87
Cao: $9.22
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $9.15 | $1,705,793,274 | 05:00:08 06/10/2026 |
| 2 |  Ulink |
UNI/USDT | $9.15 | $1,705,793,274 | 05:00:08 06/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $9.15 | $618,040,478 | 05:00:16 06/10/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $9.15 | $286,347,572 | 04:57:16 06/10/2026 |
| 5 |  Binance |
UNI/USDT | $9.14 | $239,605,941 | 04:54:17 06/10/2026 |
| 6 |  ASTX |
UNI/USDT | $9.15 | $179,814,149 | 05:00:16 06/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $9.15 | $179,528,679 | 04:57:15 06/10/2026 |
| 8 |  BASEKX |
UNI/USDT | $9.15 | $173,204,746 | 04:57:15 06/10/2026 |
| 9 |  Tapbit |
UNI/USDT | $9.15 | $170,739,735 | 04:57:15 06/10/2026 |
| 10 |  CrypFine |
UNI/USDT | $9.15 | $160,463,825 | 04:57:15 06/10/2026 |
| 11 |  WEEX |
UNI/USDT | $9.15 | $143,311,926 | 04:57:17 06/10/2026 |
| 12 |  FameEX |
UNI/USDT | $9.15 | $119,869,899 | 04:57:22 06/10/2026 |
| 13 |  Echobit |
UNI/USDT | $9.15 | $102,009,898 | 04:57:16 06/10/2026 |
| 14 |  Deepcoin |
UNI/USDT | $9.15 | $97,132,623 | 04:57:15 06/10/2026 |
| 15 |  Websea |
UNI/USDT | $9.14 | $94,802,982 | 04:51:10 06/10/2026 |
| 16 | CEEX exchange |
UNI/USDT | $9.16 | $90,451,926 | 05:00:09 06/10/2026 |
| 17 |  Aivora Exchange |
UNI/USDT | $9.15 | $88,296,420 | 05:00:17 06/10/2026 |
| 18 |  KTX |
UNI/USDT | $9.15 | $83,968,496 | 05:00:16 06/10/2026 |
| 19 |  Koinbay |
UNI/USDT | $9.14 | $78,964,939 | 04:57:15 06/10/2026 |
| 20 |  Blockfinex |
UNI/USDT | $9.15 | $77,937,302 | 04:57:15 06/10/2026 |
| 21 |  idax exchange |
UNI/USDT | $9.15 | $77,893,693 | 05:00:16 06/10/2026 |
| 22 |  Ourbit |
UNI/USDT | $9.15 | $67,978,062 | 04:57:17 06/10/2026 |
| 23 |  WhiteBIT |
UNI/USDT | $9.13 | $66,453,020 | 04:57:15 06/10/2026 |
| 24 |  CoinW |
UNI/USDT | $9.15 | $66,270,716 | 04:57:18 06/10/2026 |
| 25 |  Batonex |
UNI/USDT | $9.15 | $65,813,701 | 04:57:16 06/10/2026 |
| 26 |  BiKing |
UNI/USDT | $9.15 | $62,546,773 | 04:57:17 06/10/2026 |
| 27 |  AstralX |
UNI/USDT | $9.15 | $60,195,579 | 04:57:13 06/10/2026 |
| 28 |  IBIT Global |
UNI/USDT | $9.15 | $60,089,484 | 05:00:17 06/10/2026 |
| 29 |  Hibt |
UNI/USDT | $9.14 | $56,964,833 | 04:54:18 06/10/2026 |
| 30 |  TruBit Pro Exchange |
UNI/USDT | $9.15 | $55,117,305 | 04:57:15 06/10/2026 |
| 31 |  BitDelta |
UNI/USDT | $9.15 | $50,273,039 | 04:57:07 06/10/2026 |
| 32 | Binance |
UNI/USDT | $9.15 | $47,931,670 | 04:56:54 06/10/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $9.15 | $45,273,585 | 04:45:15 06/10/2026 |
| 34 |  CoinP |
UNI/USDT | $8.81 | $43,978,809 | 22:27:15 30/09/2026 |
| 35 |  Bybit |
UNI/USDT | $9.13 | $43,699,079 | 04:54:17 06/10/2026 |
| 36 |  BVOX |
UNI/USDT | $9.14 | $40,095,226 | 04:54:15 06/10/2026 |
| 37 | Websea |
UNI/USDT | $9.15 | $39,344,553 | 04:57:16 06/10/2026 |
| 38 |  Hyperliquid |
UNI/USDC | $9.14 | $39,024,518 | 04:54:26 06/10/2026 |
| 39 |  EasiCoin |
UNI/USDT | $9.15 | $37,335,788 | 05:00:16 06/10/2026 |
| 40 |  BingX |
UNI/USDT | $9.13 | $37,005,433 | 04:54:18 06/10/2026 |
| 41 | Binance |
UNI/USDC | $9.13 | $31,945,606 | 04:54:17 06/10/2026 |
| 42 |  YEX |
UNI/USDT | $9.15 | $27,941,296 | 05:00:16 06/10/2026 |
| 43 |  Toobit |
UNI/USDT | $9.15 | $25,653,679 | 04:57:15 06/10/2026 |
| 44 | AstralX |
UNI/USDT | $9.15 | $25,564,222 | 04:57:21 06/10/2026 |
| 45 |  DigiFinex |
UNI/USDT | $9.15 | $25,556,803 | 04:57:16 06/10/2026 |
| 46 |  SuperEx |
UNI/USDT | $9.16 | $24,636,289 | 04:57:12 06/10/2026 |
| 47 |  OneBullEx |
UNI/USDT | $9.15 | $24,251,504 | 05:00:17 06/10/2026 |
| 48 |  BTCC |
UNI/USDT | $9.14 | $23,966,810 | 04:57:10 06/10/2026 |
| 49 |  Hotcoin |
UNI/USDT | $9.15 | $23,799,461 | 04:57:18 06/10/2026 |
| 50 |  4E |
UNI/USDT | $9.14 | $23,731,295 | 04:54:10 06/10/2026 |
| 51 |  BlockFin |
UNI/USDT | $9.15 | $21,890,055 | 05:00:16 06/10/2026 |
| 52 |  Gate |
UNI/USDT | $9.13 | $20,014,848 | 04:54:20 06/10/2026 |
| 53 |  AEGET |
UNI/USDT | $9.16 | $19,666,318 | 05:00:23 06/10/2026 |
| 54 |  XT.COM |
UNI/USDT | $9.15 | $18,944,705 | 04:57:12 06/10/2026 |
| 55 |  Bitget |
UNI/USDT | $9.13 | $18,287,855 | 04:54:16 06/10/2026 |
| 56 |  Cofinex |
UNI/USDT | $9.15 | $18,256,027 | 05:00:18 06/10/2026 |
| 57 |  Venus |
UNI/vUNI | $9.14 | $17,747,439 | 04:57:11 06/10/2026 |
| 58 |  MEXC |
UNI/USDT | $9.14 | $17,353,729 | 04:54:17 06/10/2026 |
| 59 |  KuCoin |
UNI/USDT | $9.13 | $17,218,136 | 04:52:53 06/10/2026 |
| 60 |  Azbit |
UNI/USDT | $9.15 | $16,748,387 | 04:57:10 06/10/2026 |
| 61 | KuCoin |
UNI/USDT | $9.13 | $16,655,822 | 04:54:19 06/10/2026 |
| 62 | CoinP |
UNI/USDT | $8.82 | $16,339,475 | 22:27:16 30/09/2026 |
| 63 | WhiteBIT |
UNI/USDT | $9.15 | $15,346,193 | 04:57:10 06/10/2026 |
| 64 |  Bitunix |
UNI/USDT | $9.13 | $14,541,569 | 04:48:16 06/10/2026 |
| 65 | WEEX |
UNI/USDT | $9.15 | $14,456,991 | 04:57:13 06/10/2026 |
| 66 |  BitGW Exchange |
UNI/USDT | $9.15 | $14,419,994 | 05:00:08 06/10/2026 |
| 67 |  Gems Trade |
UNI/USDT | $9.15 | $14,398,478 | 05:00:09 06/10/2026 |
| 68 |  OKX |
UNI/USDT | $9.16 | $14,341,161 | 04:56:54 06/10/2026 |
| 69 | DigiFinex |
UNI/USDT | $9.15 | $14,142,524 | 04:57:10 06/10/2026 |
| 70 |  KCEX |
UNI/USDT | $9.15 | $13,673,081 | 04:57:15 06/10/2026 |
| 71 |  BitradeX |
UNI/USDT | $9.14 | $13,641,762 | 04:51:16 06/10/2026 |
| 72 | Tapbit |
UNI/USDT | $9.15 | $13,279,463 | 04:57:10 06/10/2026 |
| 73 | OrangeX |
UNI/USDT | $9.15 | $13,145,287 | 04:57:10 06/10/2026 |
| 74 |  Zoomex |
UNI/USDT | $9.15 | $13,118,271 | 04:57:18 06/10/2026 |
| 75 | Ourbit |
UNI/USDT | $9.15 | $12,828,567 | 04:57:11 06/10/2026 |
| 76 |  LBank |
UNI/USDT | $9.15 | $12,252,691 | 04:57:11 06/10/2026 |
| 77 | Toobit |
UNI/USDT | $9.15 | $12,080,775 | 04:57:08 06/10/2026 |
| 78 |  Bitbaby |
UNI/USDT | $9.15 | $11,929,853 | 04:57:16 06/10/2026 |
| 79 |  Coinbase Exchange |
UNI/USD | $9.15 | $11,828,551 | 04:56:30 06/10/2026 |
| 80 | Gate |
UNI/USDT | $9.16 | $11,661,233 | 04:56:54 06/10/2026 |
| 81 | CoinUp.io |
UNI/USDT | $9.15 | $11,362,219 | 04:57:12 06/10/2026 |
| 82 |  UZX |
UNI/USDT | $9.14 | $11,140,377 | 04:51:08 06/10/2026 |
| 83 |  Poloniex |
UNI/USDT | $9.16 | $10,365,705 | 04:59:23 06/10/2026 |
| 84 |  YUBIT |
UNI/USDT | $9.15 | $9,668,760 | 04:57:15 06/10/2026 |
| 85 | BiKing |
UNI/USDT | $9.15 | $9,588,568 | 04:57:12 06/10/2026 |
| 86 |  AlphaX |
UNI/USDT | $9.15 | $9,579,587 | 04:57:16 06/10/2026 |
| 87 | YUBIT |
UNI/USDT | $9.15 | $8,707,276 | 04:57:11 06/10/2026 |
| 88 | CoinW |
UNI/USDT | $9.15 | $8,690,903 | 04:45:07 06/10/2026 |
| 89 |  BiFinance |
UNI/USDT | $9.15 | $8,034,921 | 04:57:10 06/10/2026 |
| 90 | Biconomy.com |
UNI/USDT | $9.15 | $8,008,301 | 04:45:10 06/10/2026 |
| 91 |  Pionex |
UNI/ETH | $9.15 | $7,349,287 | 04:57:16 06/10/2026 |
| 92 | LBank |
UNI/USDT | $9.15 | $7,343,423 | 04:57:16 06/10/2026 |
| 93 | IBIT Global |
UNI/USDT | $9.15 | $7,237,593 | 05:00:09 06/10/2026 |
| 94 | CrypFine |
UNI/USDT | $9.15 | $6,775,406 | 04:57:11 06/10/2026 |
| 95 | BingX |
UNI/USDC | $9.13 | $6,530,160 | 04:54:18 06/10/2026 |
| 96 | YEX |
UNI/USDT | $9.15 | $6,362,984 | 05:00:09 06/10/2026 |
| 97 | Binance |
UNI/USD | $9.14 | $6,201,138 | 04:54:50 06/10/2026 |
| 98 | BlockFin |
UNI/USDT | $9.15 | $5,737,336 | 05:00:08 06/10/2026 |
| 99 | Pionex |
UNI/USDT | $9.15 | $5,547,686 | 04:57:16 06/10/2026 |
| 100 | Bybit |
UNI/USDT | $9.14 | $5,513,846 | 04:54:09 06/10/2026 |
| 101 |  Kraken |
UNI/USD | $9.16 | $5,502,167 | 04:59:54 06/10/2026 |
| 102 |  Tebbit |
UNI/USDT | $9.15 | $5,481,025 | 05:00:17 06/10/2026 |
| 103 |  WOO X Pro |
UNI/USDT | $9.15 | $5,441,676 | 05:00:16 06/10/2026 |
| 104 |  Bitbase |
UNI/USDT | $9.14 | $5,380,422 | 04:54:17 06/10/2026 |
| 105 |  BitTap |
UNI/USDT | $9.15 | $5,240,725 | 04:57:17 06/10/2026 |
| 106 |  Cryptomus |
UNI/USDT | $9.15 | $5,196,850 | 05:00:07 06/10/2026 |
| 107 |  Phemex |
UNI/USDT | $9.15 | $5,176,299 | 04:57:15 06/10/2026 |
| 108 | Echobit |
UNI/USDT | $9.15 | $4,671,834 | 04:57:10 06/10/2026 |
| 109 |  OneEx |
UNI/USDT | $9.15 | $4,656,411 | 05:00:09 06/10/2026 |
| 110 |  Extended |
UNI/USD | $9.14 | $4,344,513 | 05:00:16 06/10/2026 |
| 111 | ASTX |
UNI/USDT | $9.11 | $4,334,913 | 05:00:11 06/10/2026 |
| 112 | Hibt |
UNI/USDT | $9.14 | $4,291,741 | 04:54:11 06/10/2026 |
| 113 |  x.me Exchange |
UNI/USDT | $9.15 | $4,262,577 | 04:57:18 06/10/2026 |
| 114 |  BTSE |
UNI/USDT | $9.15 | $3,950,067 | 04:57:15 06/10/2026 |
| 115 |  BITmarkets |
UNI/USDT | $9.15 | $3,949,209 | 04:57:15 06/10/2026 |
| 116 |  B2Z Exchange |
UNI/USD | $9.16 | $3,808,751 | 05:00:16 06/10/2026 |
| 117 | FameEX |
UNI/USDT | $9.15 | $3,523,203 | 04:57:10 06/10/2026 |
| 118 | Bitget |
UNI/USDT | $9.14 | $3,515,850 | 04:54:50 06/10/2026 |
| 119 |  Bitcastle |
UNI/USDT | $9.15 | $3,431,905 | 04:57:17 06/10/2026 |
| 120 |  BloFin |
UNI/USDT | $9.15 | $3,395,154 | 04:57:10 06/10/2026 |
| 121 | Toobit |
UNI/USDC | $9.14 | $3,377,253 | 04:57:15 06/10/2026 |
| 122 | Koinbay |
UNI/USDT | $9.15 | $3,209,668 | 04:57:12 06/10/2026 |
| 123 | Binance |
UNI/USDC | $9.14 | $3,188,232 | 04:56:54 06/10/2026 |
| 124 | Blockfinex |
UNI/USDT | $9.15 | $3,167,868 | 04:57:07 06/10/2026 |
| 125 | idax exchange |
UNI/USDT | $9.15 | $3,161,691 | 05:00:09 06/10/2026 |
| 126 |  Antarctic |
UNI/USDT | $9.16 | $3,126,488 | 05:00:19 06/10/2026 |
| 127 |  Upbit |
UNI/KRW | $9.22 | $3,097,464 | 04:56:23 06/10/2026 |
| 128 |  Bitstamp by Robinhood |
UNI/USD | $9.16 | $3,069,774 | 04:59:23 06/10/2026 |
| 129 |  GroveX |
UNI/USDT | $9.16 | $3,044,821 | 05:00:07 06/10/2026 |
| 130 |  OmniX |
UNI/USDT | $9.15 | $2,909,451 | 04:57:12 06/10/2026 |
| 131 | Bitcastle |
UNI/USDT | $9.15 | $2,889,057 | 04:57:12 06/10/2026 |
| 132 | Tebbit |
UNI/USDT | $9.15 | $2,885,459 | 05:00:09 06/10/2026 |
| 133 | BloFin |
UNI/USDT | $9.15 | $2,839,551 | 04:57:16 06/10/2026 |
| 134 |  Coinstore |
UNI/USDT | $9.15 | $2,739,833 | 04:57:11 06/10/2026 |
| 135 |  Grvt |
UNI/USDT | $9.18 | $2,523,083 | 03:54:17 06/10/2026 |
| 136 |  CoinMy |
UNI/USDT | $9.15 | $2,480,530 | 05:00:18 06/10/2026 |
| 137 |  NEX Exchange |
UNI/USDT | $9.15 | $2,215,115 | 05:00:08 06/10/2026 |
| 138 | Bitbase |
UNI/USDC | $9.13 | $2,091,369 | 04:54:17 06/10/2026 |
| 139 | Hotcoin |
UNI/USDT | $9.14 | $2,090,451 | 04:57:12 06/10/2026 |
| 140 | Bitbaby |
UNI/USDT | $9.15 | $1,976,693 | 04:57:12 06/10/2026 |
| 141 | YEX |
UNI/USD | $9.15 | $1,968,886 | 05:00:16 06/10/2026 |
| 142 | Bitbase |
UNI/USDT | $9.14 | $1,962,912 | 04:51:08 06/10/2026 |
| 143 | Bitbaby |
UNI/USDC | $9.14 | $1,917,885 | 04:57:16 06/10/2026 |
| 144 |  ZKE |
UNI/USDT | $9.15 | $1,900,721 | 04:57:09 06/10/2026 |
| 145 |  Variational |
UNI/USDC | $9.16 | $1,826,308 | 05:00:16 06/10/2026 |
| 146 |  BitKan |
UNI/USDT | $9.16 | $1,820,747 | 05:00:07 06/10/2026 |
| 147 | Kraken |
UNI/EUR | $9.14 | $1,710,975 | 04:59:27 06/10/2026 |
| 148 |  Bit2Me |
UNI/EUR | $9.14 | $1,656,534 | 04:57:09 06/10/2026 |
| 149 | Zoomex |
UNI/USDT | $9.16 | $1,653,501 | 04:57:07 06/10/2026 |
| 150 | YEX |
UNI/USDC | $9.15 | $1,638,962 | 05:00:16 06/10/2026 |
| 151 |  Uniswap v3 (Ethereum) |
UNI/WETH | $9.14 | $1,630,879 | 04:50:59 06/10/2026 |
| 152 | Phemex |
UNI/USDC | $9.15 | $1,528,401 | 04:57:15 06/10/2026 |
| 153 |  Lighter |
UNI/USDC | $9.16 | $1,487,576 | 04:57:15 06/10/2026 |
| 154 | BingX |
UNI/USDT | $9.14 | $1,484,175 | 04:54:10 06/10/2026 |
| 155 | EasiCoin |
UNI/USDT | $9.15 | $1,453,187 | 05:00:07 06/10/2026 |
| 156 |  BYDFi |
UNI/USDT | $9.15 | $1,385,785 | 04:57:15 06/10/2026 |
| 157 |  Niza.io |
UNI/USD | $9.14 | $1,359,043 | 04:45:07 06/10/2026 |
| 158 | Phemex |
UNI/USDT | $9.14 | $1,274,501 | 04:57:08 06/10/2026 |
| 159 | Uniswap v3 (Ethereum) |
UNI/USDT | $9.18 | $1,214,514 | 03:46:11 06/10/2026 |
| 160 | Bitunix |
UNI/USDT | $9.13 | $1,199,394 | 04:48:12 06/10/2026 |
| 161 |  FMFW.io |
UNI/USDT | $9.14 | $1,197,473 | 04:57:11 06/10/2026 |
| 162 |  HitBTC |
UNI/USDT | $9.13 | $1,197,414 | 04:54:09 06/10/2026 |
| 163 |  Arcus |
UNI/USD | $9.16 | $1,173,596 | 05:00:25 06/10/2026 |
| 164 |  ApeX Omni |
UNI/USDT | $9.15 | $1,134,029 | 05:00:17 06/10/2026 |
| 165 | x.me Exchange |
UNI/USDT | $9.15 | $1,120,275 | 04:57:13 06/10/2026 |
| 166 |  Aster |
UNI/USDT | $9.15 | $1,095,173 | 04:54:15 06/10/2026 |
| 167 | Bitunix |
UNI/USDC | $9.13 | $1,081,667 | 04:48:16 06/10/2026 |
| 168 | KCEX |
UNI/USDT | $9.15 | $1,029,449 | 04:57:07 06/10/2026 |
| 169 |  HTX |
UNI/USDT | $9.14 | $1,025,301 | 04:54:16 06/10/2026 |
| 170 | TruBit Pro Exchange |
UNI/USDT | $9.20 | $985,564 | 04:57:07 06/10/2026 |
| 171 | OneBullEx |
UNI/USDT | $2.49 | $978,790 | 05:00:08 06/10/2026 |
| 172 |  LeveX |
UNI/USDT | $9.15 | $977,305 | 05:00:16 06/10/2026 |
| 173 | Deepcoin |
UNI/USDT | $9.15 | $973,873 | 04:57:11 06/10/2026 |
| 174 | BVOX |
UNI/USDT | $9.14 | $962,300 | 04:54:10 06/10/2026 |
| 175 |  CRMClick |
UNI/USDT | $9.14 | $955,346 | 05:00:09 06/10/2026 |
| 176 | HTX |
UNI/USDT | $9.14 | $943,783 | 04:56:24 06/10/2026 |
| 177 | BitTap |
UNI/USDT | $9.15 | $915,993 | 04:57:08 06/10/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,710.12 | $864,895 | 03:25:47 06/10/2026 |
| 179 |  Bitvavo |
UNI/EUR | $9.15 | $840,777 | 04:57:11 06/10/2026 |
| 180 |  Flipster |
UNI/USDT | $8.92 | $800,063 | 04:57:15 06/10/2026 |
| 181 |  Paribu |
UNI/TRY | $9.14 | $767,548 | 04:58:23 06/10/2026 |
| 182 | Uniswap v4 (Ethereum) |
UNI/USDC | $9.18 | $731,516 | 03:46:35 06/10/2026 |
| 183 |  XXKK |
UNI/USDT | $9.15 | $718,322 | 05:00:08 06/10/2026 |
| 184 | MEXC |
UNI/USDT | $9.13 | $715,554 | 04:54:13 06/10/2026 |
| 185 |  Backpack Exchange |
UNI/USDC | $9.15 | $696,163 | 04:57:16 06/10/2026 |
| 186 |  BigONE |
UNI/USDT | $9.15 | $676,345 | 04:57:10 06/10/2026 |
| 187 |  ICRYPEX |
UNI/USDT | $9.19 | $612,065 | 04:57:11 06/10/2026 |
| 188 |  AIA Exchange |
UNI/USDT | $9.16 | $601,376 | 04:57:10 06/10/2026 |
| 189 | OKX |
UNI/USDC | $9.14 | $591,471 | 04:56:54 06/10/2026 |
| 190 |  PrimeXBT |
UNI/USDT | $9.15 | $581,979 | 05:00:16 06/10/2026 |
| 191 |  TxFlow |
UNI/USDC | $9.15 | $562,873 | 05:01:03 06/10/2026 |
| 192 |  MGBX |
UNI/USDT | $9.15 | $551,692 | 04:57:32 06/10/2026 |
| 193 | WhiteBIT |
UNI/TRY | $9.14 | $544,268 | 04:57:10 06/10/2026 |
| 194 |  Bithumb |
UNI/KRW | $9.14 | $527,377 | 04:59:53 06/10/2026 |
| 195 | 4E |
UNI/USDT | $9.13 | $524,272 | 04:54:16 06/10/2026 |
| 196 |  SunX |
UNI/USDT | $7.09 | $523,940 | 05:00:16 06/10/2026 |
| 197 | KTX |
UNI/USDT | $9.15 | $494,740 | 05:00:07 06/10/2026 |
| 198 | Biconomy.com |
UNI/USDC | $9.15 | $484,568 | 04:45:10 06/10/2026 |
| 199 |  CriptoSwaps |
UNI/USDT | $9.15 | $479,651 | 04:57:12 06/10/2026 |
| 200 | B2Z Exchange |
UNI/USD | $9.15 | $469,726 | 05:00:07 06/10/2026 |
| 201 | BITmarkets |
UNI/USD | $9.15 | $469,524 | 04:57:10 06/10/2026 |
| 202 |  Coincall |
UNI/USD | $9.16 | $466,812 | 05:00:15 06/10/2026 |
| 203 | BITmarkets |
UNI/USDT | $9.15 | $451,138 | 04:57:10 06/10/2026 |
| 204 | BTSE |
UNI/USDT | $9.15 | $451,115 | 04:57:09 06/10/2026 |
| 205 | Aivora Exchange |
UNI/USDT | $3.61 | $442,267 | 05:00:10 06/10/2026 |
| 206 | Bybit |
UNI/USD | $9.13 | $440,728 | 04:54:17 06/10/2026 |
| 207 | Niza.io |
UNI/EUR | $9.14 | $422,542 | 04:45:07 06/10/2026 |
| 208 | B2Z Exchange |
UNI/USDT | $9.15 | $422,470 | 05:00:07 06/10/2026 |
| 209 |  CoinTR |
UNI/USDT | $9.16 | $399,599 | 05:00:07 06/10/2026 |
| 210 | Bitbase |
UNI/USDC | $9.14 | $372,626 | 04:51:08 06/10/2026 |
| 211 | WhiteBIT |
UNI/WBT | $9.16 | $359,697 | 04:57:10 06/10/2026 |
| 212 |  Tokpie |
UNI/ETH | $9.16 | $356,108 | 05:00:09 06/10/2026 |
| 213 |  EdgeX |
UNI/USDC | $9.15 | $349,015 | 05:00:16 06/10/2026 |
| 214 | Uniswap v3 (Ethereum) |
UNI/USDC | $9.18 | $339,093 | 03:46:35 06/10/2026 |
| 215 | Binance |
UNI/TRY | $9.14 | $336,824 | 04:56:54 06/10/2026 |
| 216 | WhiteBIT |
UNI/USDC | $9.16 | $325,747 | 04:57:10 06/10/2026 |
| 217 |  Pacifica |
UNI/USD | $9.16 | $319,269 | 05:00:15 06/10/2026 |
| 218 | XT.COM |
UNI/USDC | $9.14 | $318,898 | 04:57:12 06/10/2026 |
| 219 |  Kalshi |
UNI/USD | $9.18 | $310,539 | 05:00:15 06/10/2026 |
| 220 |  Bitfinex |
UNI/USD | $9.15 | $310,427 | 04:56:24 06/10/2026 |
| 221 | Cofinex |
UNI/USDC | $9.14 | $307,489 | 05:00:18 06/10/2026 |
| 222 | Gate |
UNI/USDT | $9.14 | $300,255 | 04:54:50 06/10/2026 |
| 223 |  CoinCola |
UNI/USDT | $9.15 | $291,232 | 05:00:07 06/10/2026 |
| 224 | Binance |
UNI/BTC | $9.15 | $263,380 | 04:56:54 06/10/2026 |
| 225 |  BlueBit |
UNI/USDT | $9.15 | $255,212 | 05:00:07 06/10/2026 |
| 226 |  Binance TR |
UNI/TRY | $9.14 | $242,483 | 04:57:09 06/10/2026 |
| 227 |  Foxbit |
UNI/BRL | $9.20 | $239,647 | 04:57:11 06/10/2026 |
| 228 |  SecondBTC |
UNI/USDT | $9.14 | $237,022 | 04:57:07 06/10/2026 |
| 229 |  Bitazza |
UNI/USDT | $9.15 | $229,488 | 05:00:09 06/10/2026 |
| 230 |  Revolut X |
UNI/GBP | $9.14 | $221,606 | 04:57:11 06/10/2026 |
| 231 | Pionex |
UNI/USDT | $9.15 | $214,724 | 04:57:11 06/10/2026 |
| 232 |  PointPay |
UNI/USDT | $9.15 | $195,530 | 04:57:10 06/10/2026 |
| 233 |  Picol |
UNI/USDT | $9.15 | $189,018 | 05:00:09 06/10/2026 |
| 234 | SuperEx |
UNI/USD1 | $9.16 | $185,575 | 04:57:12 06/10/2026 |
| 235 |  LMAX Digital |
UNI/USD | $8.92 | $178,314 | 04:57:13 06/10/2026 |
| 236 |  Binance TH |
UNI/USDT | $9.15 | $172,510 | 04:57:10 06/10/2026 |
| 237 |  Coins.ph |
UNI/PHP | $9.13 | $171,700 | 04:57:07 06/10/2026 |
| 238 |  Mandala Exchange |
UNI/USDT | $9.14 | $170,868 | 04:57:16 06/10/2026 |
| 239 | HitBTC |
UNI/USDT | $9.13 | $170,853 | 04:54:16 06/10/2026 |
| 240 |  Gleec BTC |
UNI/USDT | $9.13 | $170,842 | 04:57:15 06/10/2026 |
| 241 |  Uniswap v2 |
UNI/WETH | $9.19 | $165,051 | 03:22:11 06/10/2026 |
| 242 | OKX |
UNI/EUR | $9.15 | $157,766 | 04:56:54 06/10/2026 |
| 243 | Uniswap v4 (Ethereum) |
UNI/USDT | $9.18 | $142,511 | 03:46:11 06/10/2026 |
| 244 |  Globe Derivative Exchange |
UNI/USD | $9.15 | $141,744 | 04:57:17 06/10/2026 |
| 245 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $139,997 | 04:46:31 06/10/2026 |
| 246 | Revolut X |
UNI/EUR | $9.16 | $139,612 | 04:57:11 06/10/2026 |
| 247 |  BtcTurk | Kripto |
UNI/TRY | $9.16 | $137,738 | 04:59:53 06/10/2026 |
| 248 |  Tothemoon |
UNI/USDT | $9.15 | $133,965 | 04:57:16 06/10/2026 |
| 249 | BYDFi |
UNI/USDT | $9.15 | $132,572 | 04:57:07 06/10/2026 |
| 250 | MEXC |
UNI/USDC | $9.13 | $126,318 | 04:54:17 06/10/2026 |
| 251 | YEX |
UNI/USDC | $9.15 | $121,277 | 05:00:09 06/10/2026 |
| 252 | TxFlow |
UNI/USDC | $9.16 | $117,289 | 05:00:09 06/10/2026 |
| 253 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,725.61 | $112,217 | 04:50:59 06/10/2026 |
| 254 | CoinTR |
UNI/TRY | $9.14 | $110,918 | 05:00:07 06/10/2026 |
| 255 |  O2 Exchange |
UNI/USDC | $9.15 | $109,836 | 05:00:07 06/10/2026 |
| 256 | Revolut X |
UNI/USD | $9.15 | $109,246 | 04:57:11 06/10/2026 |
| 257 | Bitfinex |
UNI/USDT | $9.14 | $99,746.87 | 04:56:24 06/10/2026 |
| 258 | LeveX |
UNI/USDT | $9.15 | $99,360.60 | 05:00:07 06/10/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.15 | $95,049.81 | 04:52:11 06/10/2026 |
| 260 | BingX |
UNI/USDC | $9.14 | $94,295.21 | 04:54:10 06/10/2026 |
| 261 | Gate |
UNI/USDC | $9.15 | $93,319.83 | 04:56:54 06/10/2026 |
| 262 |  Blynex |
UNI/USDT | $9.15 | $92,816.75 | 04:57:09 06/10/2026 |
| 263 | Uniswap v3 (BSC) |
WBNB/UNI | $786.92 | $85,669.60 | 04:48:09 06/10/2026 |
| 264 |  HashKey Exchange |
UNI/USD | $9.15 | $84,619.38 | 04:57:10 06/10/2026 |
| 265 |  XBO.com |
UNI/USDT | $9.15 | $83,653.40 | 05:00:10 06/10/2026 |
| 266 |  Bitrue |
UNI/USDC | $9.15 | $83,500.79 | 04:57:10 06/10/2026 |
| 267 | Coinbase Exchange |
UNI/EUR | $9.15 | $82,121.33 | 04:56:30 06/10/2026 |
| 268 | Cofinex |
UNI/USDT | $9.15 | $81,553.89 | 05:00:08 06/10/2026 |
| 269 | BtcTurk | Kripto |
UNI/USDT | $9.14 | $76,800.71 | 04:59:23 06/10/2026 |
| 270 |  Ripio |
UNI/USDC | $9.11 | $75,890.35 | 04:57:11 06/10/2026 |
| 271 | SunX |
UNI/USDT | $9.15 | $75,078.66 | 05:00:18 06/10/2026 |
| 272 |  HyperPay Futures |
UNI/USDT | $9.15 | $74,291.05 | 05:00:17 06/10/2026 |
| 273 |  Bitkub |
UNI/THB | $9.13 | $73,460.99 | 04:57:10 06/10/2026 |
| 274 | MEXC |
UNI/USDC | $9.14 | $72,784.21 | 04:54:13 06/10/2026 |
| 275 |  Gemini |
UNI/USD | $9.15 | $72,358.41 | 04:59:54 06/10/2026 |
| 276 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $785.64 | $69,003.18 | 04:56:27 06/10/2026 |
| 277 | Bitstamp by Robinhood |
UNI/EUR | $9.13 | $68,397.80 | 04:59:23 06/10/2026 |
| 278 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9977 | $68,216.57 | 04:49:03 06/10/2026 |
| 279 |  BitxEX |
UNI/USDT | $9.15 | $65,474.74 | 04:57:17 06/10/2026 |
| 280 | WhiteBIT |
UNI/EUR | $9.14 | $63,540.96 | 04:57:10 06/10/2026 |
| 281 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,719.04 | $62,858.75 | 04:50:59 06/10/2026 |
| 282 |  Crypto.com Exchange |
UNI/USD | $9.14 | $62,766.49 | 04:54:08 06/10/2026 |
| 283 | Bitrue |
UNI/USDT | $9.15 | $62,721.50 | 04:57:10 06/10/2026 |
| 284 |  Bybit EU |
UNI/USDC | $9.15 | $55,132.48 | 04:42:10 06/10/2026 |
| 285 | Crypto.com Exchange |
UNI/USD | $9.14 | $54,968.49 | 03:33:25 06/10/2026 |
| 286 | MEXC |
UNI/USD1 | $9.13 | $54,509.03 | 04:54:13 06/10/2026 |
| 287 |  NexDAX |
UNI/USDT | $9.15 | $52,929.70 | 05:00:09 06/10/2026 |
| 288 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,703.48 | $52,695.51 | 03:20:20 06/10/2026 |
| 289 | WEEX |
UNI/USDC | $9.14 | $51,823.31 | 04:57:13 06/10/2026 |
| 290 | Cofinex |
UNI/USDC | $9.13 | $50,340.99 | 05:00:08 06/10/2026 |
| 291 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $9.19 | $49,319.41 | 01:42:35 06/10/2026 |
| 292 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,706.67 | $47,945.60 | 03:22:08 06/10/2026 |
| 293 | XBO.com |
UNI/EUR | $9.14 | $47,161.12 | 05:00:10 06/10/2026 |
| 294 | AEGET |
UNI/USDT | $9.11 | $46,582.91 | 04:57:11 06/10/2026 |
| 295 | BASEKX |
UNI/USDT | $9.11 | $46,582.63 | 04:57:10 06/10/2026 |
| 296 | Ulink |
UNI/USDT | $9.15 | $46,279.37 | 05:00:18 06/10/2026 |
| 297 | B2Z Exchange |
UNI/USDC | $9.15 | $45,302.16 | 05:00:07 06/10/2026 |
| 298 | BITmarkets |
UNI/USDC | $9.15 | $45,262.13 | 04:57:10 06/10/2026 |
| 299 |  Nonkyc.io Exchange |
UNI/USDT | $9.13 | $44,258.55 | 04:51:08 06/10/2026 |
| 300 |  TRIV |
UNI/IDR | $9.17 | $41,426.75 | 05:02:11 06/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 06/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,705,793,274 với tỷ giá $9.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.