Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $9.01 | $43,205,511,304 | 03:00:12 19/09/2026 | |
| 2 | UNI/USDT | $9.01 | $43,204,639,176 | 03:01:12 19/09/2026 | |
| 3 | UNI/USDT | $9.02 | $1,153,968,081 | 02:54:17 19/09/2026 | |
| 4 | UNI/USDT | $9.01 | $845,843,916 | 03:00:16 19/09/2026 | |
| 5 | UNI/USDT | $9.03 | $837,601,955 | 02:54:16 19/09/2026 | |
| 6 | UNI/USDT | $9.01 | $718,255,192 | 02:57:17 19/09/2026 | |
| 7 | UNI/USDT | $9.01 | $612,140,984 | 02:57:15 19/09/2026 | |
| 8 | UNI/USDT | $9.02 | $594,987,935 | 02:57:21 19/09/2026 | |
| 9 | UNI/USDT | $9.01 | $496,690,597 | 02:57:16 19/09/2026 | |
| 10 | UNI/USDT | $9.02 | $477,640,335 | 03:00:16 19/09/2026 | |
| 11 | UNI/USDT | $9.01 | $453,491,994 | 02:57:15 19/09/2026 | |
| 12 | UNI/USDT | $9.01 | $433,734,868 | 03:00:16 19/09/2026 | |
| 13 | UNI/USDT | $9.01 | $414,359,945 | 03:00:17 19/09/2026 | |
| 14 | UNI/USDT | $9.01 | $414,351,995 | 03:00:16 19/09/2026 | |
| 15 | UNI/USDT | $9.01 | $405,296,624 | 02:57:10 19/09/2026 | |
| 16 | UNI/USDT | $9.01 | $379,454,267 | 02:57:17 19/09/2026 | |
| 17 | UNI/USDT | $9.01 | $374,973,610 | 03:00:16 19/09/2026 | |
| 18 | UNI/USDT | $9.01 | $289,478,368 | 03:00:17 19/09/2026 | |
| 19 | UNI/USDT | $9.01 | $283,624,031 | 02:57:17 19/09/2026 | |
| 20 | UNI/USDT | $9.01 | $279,178,875 | 02:57:16 19/09/2026 | |
| 21 | UNI/USDT | $9.02 | $252,670,845 | 03:00:15 19/09/2026 | |
| 22 | UNI/USDT | $7.90 | $215,624,527 | 09:39:15 18/09/2026 | |
| 23 | UNI/USDT | $9.03 | $208,058,485 | 02:56:42 19/09/2026 | |
| 24 | UNI/USDT | $7.80 | $200,577,181 | 08:45:16 18/09/2026 | |
| 25 | UNI/USDT | $9.02 | $199,911,169 | 02:54:16 19/09/2026 | |
| 26 | UNI/USDT | $9.04 | $198,320,811 | 02:42:18 19/09/2026 | |
| 27 | UNI/USDT | $8.99 | $189,038,194 | 02:48:15 19/09/2026 | |
| 28 | UNI/USDT | $9.02 | $178,506,972 | 02:57:20 19/09/2026 | |
| 29 | UNI/USDT | $9.01 | $165,325,630 | 03:00:15 19/09/2026 | |
| 30 | UNI/USDT | $9.03 | $158,495,276 | 02:57:15 19/09/2026 | |
| 31 | UNI/USDC | $9.02 | $148,010,287 | 02:57:26 19/09/2026 | |
| 32 | UNI/USDT | $9.01 | $147,815,174 | 02:57:17 19/09/2026 | |
| 33 | UNI/USDT | $9.01 | $146,333,710 | 03:00:16 19/09/2026 | |
| 34 | UNI/USDT | $9.01 | $141,200,706 | 03:00:16 19/09/2026 | |
| 35 | UNI/USDT | $9.03 | $126,655,592 | 02:54:20 19/09/2026 | |
| 36 | UNI/USDT | $9.01 | $123,823,407 | 02:57:17 19/09/2026 | |
| 37 | UNI/USDT | $9.01 | $114,518,171 | 03:00:16 19/09/2026 | |
| 38 | UNI/USDT | $9.03 | $113,233,231 | 02:54:15 19/09/2026 | |
| 39 | UNI/USDT | $9.02 | $104,404,215 | 02:57:44 19/09/2026 | |
| 40 | UNI/USDT | $9.02 | $104,164,905 | 03:00:09 19/09/2026 | |
| 41 | UNI/USDT | $9.02 | $104,153,749 | 03:00:08 19/09/2026 | |
| 42 | UNI/USDT | $9.01 | $104,028,800 | 02:57:10 19/09/2026 | |
| 43 | UNI/USDT | $9.01 | $102,975,170 | 02:57:10 19/09/2026 | |
| 44 | UNI/USDT | $9.01 | $95,617,524 | 02:57:10 19/09/2026 | |
| 45 | UNI/USDT | $9.02 | $93,478,242 | 03:00:16 19/09/2026 | |
| 46 | UNI/USDT | $9.01 | $92,191,272 | 02:57:08 19/09/2026 | |
| 47 | UNI/USDT | $9.01 | $91,357,690 | 03:00:11 19/09/2026 | |
| 48 | UNI/USDT | $9.03 | $91,350,194 | 02:56:23 19/09/2026 | |
| 49 | UNI/USDT | $9.01 | $86,238,332 | 02:57:16 19/09/2026 | |
| 50 | UNI/USDT | $9.01 | $84,961,201 | 03:00:17 19/09/2026 | |
| 51 | UNI/USDT | $9.02 | $84,897,773 | 02:54:16 19/09/2026 | |
| 52 | UNI/USDT | $9.02 | $83,827,804 | 03:00:15 19/09/2026 | |
| 53 | UNI/USDT | $9.01 | $82,682,365 | 02:57:11 19/09/2026 | |
| 54 | UNI/USDT | $9.01 | $76,393,315 | 02:57:18 19/09/2026 | |
| 55 | UNI/USDT | $9.01 | $73,405,794 | 02:57:16 19/09/2026 | |
| 56 | UNI/USDC | $9.01 | $72,846,872 | 02:54:17 19/09/2026 | |
| 57 | UNI/USDT | $9.01 | $66,970,491 | 02:57:15 19/09/2026 | |
| 58 | UNI/USDT | $9.01 | $63,917,956 | 02:57:15 19/09/2026 | |
| 59 | UNI/USDT | $9.02 | $63,423,062 | 02:54:07 19/09/2026 | |
| 60 | UNI/USDT | $9.03 | $62,630,653 | 02:56:24 19/09/2026 | |
| 61 | UNI/USDT | $9.01 | $59,968,983 | 03:00:15 19/09/2026 | |
| 62 | UNI/USD | $9.03 | $57,958,294 | 02:56:32 19/09/2026 | |
| 63 | UNI/USDT | $9.02 | $57,637,530 | 02:59:53 19/09/2026 | |
| 64 | UNI/USDT | $9.03 | $56,637,893 | 02:54:11 19/09/2026 | |
| 65 | UNI/USDT | $9.02 | $56,309,255 | 03:00:07 19/09/2026 | |
| 66 | UNI/USDT | $9.01 | $56,010,380 | 02:57:16 19/09/2026 | |
| 67 | UNI/USDT | $9.02 | $55,628,450 | 02:57:08 19/09/2026 | |
| 68 | UNI/USDT | $9.01 | $54,834,105 | 03:00:15 19/09/2026 | |
| 69 | UNI/USDT | $9.01 | $52,124,046 | 02:57:11 19/09/2026 | |
| 70 | UNI/USDT | $9.01 | $48,137,303 | 02:57:11 19/09/2026 | |
| 71 | UNI/USDT | $9.00 | $47,576,792 | 02:57:15 19/09/2026 | |
| 72 | UNI/USDT | $9.01 | $47,016,054 | 03:00:12 19/09/2026 | |
| 73 | UNI/USDT | $9.02 | $46,182,833 | 02:57:12 19/09/2026 | |
| 74 | UNI/USDT | $9.01 | $42,566,613 | 02:57:10 19/09/2026 | |
| 75 | UNI/USDT | $9.02 | $42,119,362 | 03:00:08 19/09/2026 | |
| 76 | UNI/USDT | $9.03 | $38,155,132 | 02:54:08 19/09/2026 | |
| 77 | UNI/USDT | $9.01 | $37,037,362 | 02:57:16 19/09/2026 | |
| 78 | UNI/USDT | $9.02 | $36,893,812 | 03:00:11 19/09/2026 | |
| 79 | UNI/USDT | $9.01 | $34,920,297 | 03:00:16 19/09/2026 | |
| 80 | UNI/USDT | $9.01 | $31,354,621 | 03:00:16 19/09/2026 | |
| 81 | UNI/USDT | $9.00 | $30,626,472 | 02:48:07 19/09/2026 | |
| 82 | UNI/USD | $9.03 | $30,582,080 | 02:59:31 19/09/2026 | |
| 83 | UNI/USDT | $9.03 | $29,229,388 | 02:59:53 19/09/2026 | |
| 84 | UNI/USDT | $9.01 | $28,771,516 | 02:57:08 19/09/2026 | |
| 85 | UNI/USDT | $9.01 | $27,397,827 | 02:57:10 19/09/2026 | |
| 86 | UNI/USDT | $9.01 | $27,355,290 | 02:57:08 19/09/2026 | |
| 87 | UNI/USDT | $9.27 | $25,074,084 | 17:27:09 18/09/2026 | |
| 88 | UNI/USDT | $9.01 | $23,954,553 | 03:00:15 19/09/2026 | |
| 89 | UNI/USDT | $9.02 | $23,910,414 | 02:56:25 19/09/2026 | |
| 90 | UNI/USDT | $9.03 | $23,552,906 | 02:54:08 19/09/2026 | |
| 91 | UNI/USDT | $9.06 | $22,734,771 | 02:45:10 19/09/2026 | |
| 92 | UNI/USDC | $9.03 | $22,156,276 | 02:56:42 19/09/2026 | |
| 93 | UNI/USDT | $9.00 | $21,505,208 | 02:57:18 19/09/2026 | |
| 94 | UNI/KRW | $8.88 | $21,423,992 | 02:56:53 19/09/2026 | |
| 95 | UNI/USDT | $9.02 | $20,476,264 | 03:00:10 19/09/2026 | |
| 96 | UNI/USDT | $9.01 | $20,399,174 | 02:57:15 19/09/2026 | |
| 97 | UNI/USDT | $9.01 | $18,999,226 | 03:00:16 19/09/2026 | |
| 98 | UNI/USDC | $9.05 | $18,883,933 | 03:03:16 19/09/2026 | |
| 99 | UNI/USDT | $9.02 | $18,300,342 | 03:00:15 19/09/2026 | |
| 100 | UNI/USDT | $9.01 | $17,852,954 | 02:57:10 19/09/2026 | |
| 101 | UNI/USDT | $9.02 | $17,726,215 | 03:00:07 19/09/2026 | |
| 102 | UNI/vUNI | $9.02 | $17,598,937 | 03:00:07 19/09/2026 | |
| 103 | UNI/USDT | $9.02 | $17,153,968 | 02:57:18 19/09/2026 | |
| 104 | UNI/USDT | $9.01 | $16,604,631 | 02:57:11 19/09/2026 | |
| 105 | UNI/WETH | $9.01 | $16,195,771 | 02:55:59 19/09/2026 | |
| 106 | UNI/USDT | $9.05 | $15,462,700 | 03:03:23 19/09/2026 | |
| 107 | UNI/USD | $9.01 | $15,303,921 | 02:54:50 19/09/2026 | |
| 108 | UNI/USDT | $9.01 | $14,744,932 | 02:57:09 19/09/2026 | |
| 109 | UNI/USDT | $9.01 | $13,938,115 | 03:00:15 19/09/2026 | |
| 110 | UNI/USDT | $9.01 | $13,293,713 | 03:00:12 19/09/2026 | |
| 111 | UNI/USDT | $9.02 | $13,293,241 | 03:00:12 19/09/2026 | |
| 112 | UNI/USDT | $9.02 | $13,023,592 | 02:57:19 19/09/2026 | |
| 113 | UNI/USDT | $9.02 | $12,807,555 | 03:00:11 19/09/2026 | |
| 114 | UNI/USDT | $9.01 | $12,281,863 | 03:00:12 19/09/2026 | |
| 115 | UNI/USDT | $9.02 | $12,225,625 | 03:00:11 19/09/2026 | |
| 116 | UNI/USD | $9.02 | $10,788,814 | 02:59:53 19/09/2026 | |
| 117 | UNI/USDT | $9.01 | $10,550,716 | 03:00:16 19/09/2026 | |
| 118 | UNI/USDT | $9.02 | $9,448,228 | 03:00:07 19/09/2026 | |
| 119 | UNI/USDT | $9.04 | $9,243,691 | 02:51:19 19/09/2026 | |
| 120 | UNI/USDT | $9.05 | $9,023,844 | 02:51:07 19/09/2026 | |
| 121 | UNI/USDT | $9.06 | $8,055,701 | 03:03:15 19/09/2026 | |
| 122 | UNI/USDT | $9.02 | $7,975,733 | 03:00:11 19/09/2026 | |
| 123 | UNI/USDC | $9.03 | $7,929,851 | 03:00:15 19/09/2026 | |
| 124 | UNI/EUR | $9.02 | $7,834,116 | 02:59:31 19/09/2026 | |
| 125 | UNI/USDC | $9.00 | $7,664,007 | 02:57:17 19/09/2026 | |
| 126 | UNI/USDC | $9.02 | $7,596,249 | 02:57:11 19/09/2026 | |
| 127 | UNI/USDT | $9.01 | $7,429,213 | 02:57:12 19/09/2026 | |
| 128 | UNI/EUR | $9.02 | $7,353,465 | 03:00:08 19/09/2026 | |
| 129 | UNI/USD | $9.02 | $7,249,696 | 03:00:14 19/09/2026 | |
| 130 | UNI/USDT | $9.04 | $7,177,470 | 02:51:11 19/09/2026 | |
| 131 | UNI/USDC | $9.00 | $7,137,238 | 03:03:16 19/09/2026 | |
| 132 | UNI/EUR | $9.02 | $7,093,593 | 02:57:09 19/09/2026 | |
| 133 | UNI/USDT | $9.02 | $7,060,871 | 03:00:11 19/09/2026 | |
| 134 | UNI/USDT | $9.03 | $7,051,778 | 03:00:15 19/09/2026 | |
| 135 | UNI/USDT | $9.01 | $6,994,209 | 02:57:08 19/09/2026 | |
| 136 | UNI/KRW | $8.79 | $6,865,508 | 02:59:53 19/09/2026 | |
| 137 | UNI/USDT | $9.01 | $6,680,463 | 02:57:11 19/09/2026 | |
| 138 | UNI/USDT | $9.01 | $6,629,902 | 02:57:11 19/09/2026 | |
| 139 | UNI/USDC | $9.01 | $6,507,486 | 02:57:18 19/09/2026 | |
| 140 | UNI/USDT | $9.02 | $6,345,508 | 03:00:07 19/09/2026 | |
| 141 | UNI/USDT | $9.01 | $5,970,031 | 02:57:08 19/09/2026 | |
| 142 | UNI/USDT | $9.05 | $5,804,118 | 02:54:15 19/09/2026 | |
| 143 | UNI/USDT | $9.02 | $5,572,011 | 03:00:07 19/09/2026 | |
| 144 | UNI/USDT | $9.01 | $5,571,733 | 02:57:11 19/09/2026 | |
| 145 | UNI/USDT | $9.02 | $5,438,982 | 02:54:16 19/09/2026 | |
| 146 | UNI/USDT | $9.02 | $5,429,467 | 03:00:09 19/09/2026 | |
| 147 | UNI/USDT | $9.02 | $5,340,667 | 03:00:07 19/09/2026 | |
| 148 | UNI/WBT | $9.00 | $5,211,313 | 02:57:11 19/09/2026 | |
| 149 | UNI/USDT | $9.01 | $5,139,009 | 03:00:15 19/09/2026 | |
| 150 | UNI/USDC | $9.01 | $5,115,372 | 02:57:15 19/09/2026 | |
| 151 | UNI/USDT | $9.02 | $4,871,908 | 02:57:16 19/09/2026 | |
| 152 | UNI/TRY | $8.96 | $4,705,053 | 02:56:42 19/09/2026 | |
| 153 | UNI/USDC | $9.03 | $4,650,687 | 02:42:18 19/09/2026 | |
| 154 | UNI/USDC | $9.00 | $4,639,128 | 02:57:16 19/09/2026 | |
| 155 | UNI/USDT | $9.01 | $4,379,606 | 02:57:09 19/09/2026 | |
| 156 | UNI/USDT | $9.02 | $4,378,628 | 02:57:10 19/09/2026 | |
| 157 | ETH/UNI | $2,633.20 | $4,345,730 | 02:57:47 19/09/2026 | |
| 158 | UNI/USDT | $9.01 | $4,316,215 | 02:57:11 19/09/2026 | |
| 159 | UNI/USDC | $9.02 | $4,201,629 | 02:56:23 19/09/2026 | |
| 160 | UNI/TRY | $8.96 | $3,969,797 | 02:57:11 19/09/2026 | |
| 161 | UNI/USDT | $9.04 | $3,899,736 | 02:51:07 19/09/2026 | |
| 162 | UNI/USDT | $9.02 | $3,896,604 | 03:00:08 19/09/2026 | |
| 163 | UNI/USDT | $9.00 | $3,834,565 | 02:59:54 19/09/2026 | |
| 164 | UNI/USDT | $9.00 | $3,833,548 | 03:00:07 19/09/2026 | |
| 165 | UNI/USDT | $6.28 | $3,831,893 | 16:03:08 16/09/2026 | |
| 166 | UNI/USDT | $9.02 | $3,796,246 | 03:00:07 19/09/2026 | |
| 167 | UNI/USD | $9.01 | $3,791,488 | 03:00:15 19/09/2026 | |
| 168 | UNI/USDT | $9.03 | $3,773,901 | 02:54:15 19/09/2026 | |
| 169 | UNI/USDT | $9.01 | $3,682,024 | 03:00:15 19/09/2026 | |
| 170 | UNI/USDT | $9.02 | $3,526,662 | 03:00:07 19/09/2026 | |
| 171 | UNI/USDT | $9.02 | $3,430,898 | 03:00:09 19/09/2026 | |
| 172 | UNI/BTC | $9.01 | $3,103,417 | 02:56:54 19/09/2026 | |
| 173 | UNI/USDT | $9.03 | $2,956,353 | 02:57:12 19/09/2026 | |
| 174 | UNI/USDT | $9.01 | $2,929,758 | 02:57:10 19/09/2026 | |
| 175 | UNI/USDT | $9.04 | $2,808,360 | 02:57:07 19/09/2026 | |
| 176 | UNI/USDC | $9.01 | $2,766,077 | 02:57:16 19/09/2026 | |
| 177 | UNI/USDT | $8.93 | $2,728,648 | 01:15:25 19/09/2026 | |
| 178 | WETH/UNI | $2,963.98 | $2,713,594 | 23:28:35 17/09/2026 | |
| 179 | UNI/USD | $9.01 | $2,712,159 | 03:00:16 19/09/2026 | |
| 180 | UNI/USDC | $9.00 | $2,659,640 | 03:00:16 19/09/2026 | |
| 181 | UNI/USDT | $9.01 | $2,606,681 | 02:57:11 19/09/2026 | |
| 182 | UNI/USDC | $9.05 | $2,568,043 | 02:57:47 19/09/2026 | |
| 183 | UNI/TRY | $8.96 | $2,464,295 | 02:57:11 19/09/2026 | |
| 184 | UNI/USDT | $9.07 | $2,436,251 | 02:57:47 19/09/2026 | |
| 185 | UNI/USDT | $9.03 | $2,428,408 | 02:54:09 19/09/2026 | |
| 186 | UNI/USD | $8.95 | $2,414,771 | 03:00:14 19/09/2026 | |
| 187 | UNI/EUR | $9.02 | $2,349,273 | 02:56:23 19/09/2026 | |
| 188 | UNI/USD | $9.06 | $2,323,038 | 03:03:15 19/09/2026 | |
| 189 | UNI/USDC | $9.01 | $2,205,104 | 02:57:11 19/09/2026 | |
| 190 | UNI/USD | $9.06 | $2,165,963 | 03:03:16 19/09/2026 | |
| 191 | UNI/TRY | $8.94 | $2,067,466 | 02:59:23 19/09/2026 | |
| 192 | UNI/USDT | $9.01 | $1,962,098 | 03:00:18 19/09/2026 | |
| 193 | UNI/USD | $9.06 | $1,929,668 | 03:03:15 19/09/2026 | |
| 194 | UNI/EUR | $9.02 | $1,875,231 | 03:00:14 19/09/2026 | |
| 195 | UNI/USDC | $8.99 | $1,831,715 | 02:57:16 19/09/2026 | |
| 196 | UNI/USDT | $9.01 | $1,786,136 | 03:00:15 19/09/2026 | |
| 197 | UNI/WETH | $9.06 | $1,677,159 | 02:57:47 19/09/2026 | |
| 198 | UNI/USDT | $9.02 | $1,655,447 | 02:57:09 19/09/2026 | |
| 199 | UNI/USDC | $9.05 | $1,513,684 | 02:57:47 19/09/2026 | |
| 200 | UNI/USDT | $9.09 | $1,512,006 | 03:00:10 19/09/2026 | |
| 201 | UNI/USD | $9.02 | $1,509,463 | 02:59:53 19/09/2026 | |
| 202 | UNI/USDT | $9.01 | $1,396,890 | 02:57:10 19/09/2026 | |
| 203 | UNI/USDT | $9.01 | $1,325,420 | 03:00:07 19/09/2026 | |
| 204 | UNI/USD | $9.03 | $1,253,978 | 02:57:09 19/09/2026 | |
| 205 | UNI/WETH | $9.06 | $1,221,680 | 23:26:59 18/09/2026 | |
| 206 | UNI/EUR | $9.01 | $1,150,148 | 03:00:09 19/09/2026 | |
| 207 | UNI/USDT | $9.02 | $1,140,146 | 03:00:11 19/09/2026 | |
| 208 | UNI/USDT | $9.02 | $1,133,443 | 03:00:07 19/09/2026 | |
| 209 | UNI/USDC | $9.01 | $1,098,424 | 02:57:08 19/09/2026 | |
| 210 | UNI/USDT | $9.02 | $1,072,332 | 03:00:10 19/09/2026 | |
| 211 | UNI/USDT | $9.03 | $1,069,512 | 02:54:18 19/09/2026 | |
| 212 | UNI/USDT | $9.01 | $1,068,790 | 02:57:09 19/09/2026 | |
| 213 | UNI/USDT | $9.03 | $1,057,632 | 02:54:50 19/09/2026 | |
| 214 | UNI/BRL | $9.05 | $1,030,455 | 03:00:07 19/09/2026 | |
| 215 | UNI/WETH | $9.02 | $1,016,706 | 02:57:59 19/09/2026 | |
| 216 | UNI/USDT | $9.01 | $978,759 | 03:00:15 19/09/2026 | |
| 217 | UNI/USDT | $9.00 | $978,589 | 02:57:15 19/09/2026 | |
| 218 | UNI/USDT | $2.49 | $978,585 | 03:00:11 19/09/2026 | |
| 219 | UNI/USDT | $9.00 | $978,537 | 03:00:15 19/09/2026 | |
| 220 | UNI/USDC | $9.01 | $957,311 | 03:00:17 19/09/2026 | |
| 221 | UNI/PERP | $9.04 | $952,829 | 02:54:16 19/09/2026 | |
| 222 | UNI/USDT | $9.01 | $904,296 | 03:00:18 19/09/2026 | |
| 223 | UNI/USDT | $9.06 | $897,862 | 03:03:16 19/09/2026 | |
| 224 | UNI/USDT | $9.03 | $852,443 | 02:57:07 19/09/2026 | |
| 225 | UNI/USD | $9.03 | $839,239 | 03:00:09 19/09/2026 | |
| 226 | UNI/USDT | $9.04 | $819,980 | 02:51:08 19/09/2026 | |
| 227 | UNI/USDT | $9.05 | $817,357 | 03:03:16 19/09/2026 | |
| 228 | UNI/USDT | $9.02 | $777,017 | 03:00:13 19/09/2026 | |
| 229 | UNI/USDT | $9.02 | $775,517 | 02:57:12 19/09/2026 | |
| 230 | UNI/TRY | $8.96 | $771,082 | 03:02:23 19/09/2026 | |
| 231 | UNI/USDT | $9.01 | $769,381 | 02:59:23 19/09/2026 | |
| 232 | WETH/UNI | $2,651.62 | $755,084 | 02:55:38 19/09/2026 | |
| 233 | UNI/USDC | $9.02 | $699,613 | 03:00:51 19/09/2026 | |
| 234 | UNI/U | $9.07 | $698,450 | 02:56:42 19/09/2026 | |
| 235 | ETH/UNI | $2,636.07 | $680,901 | 02:52:06 19/09/2026 | |
| 236 | UNI/USD | $9.03 | $658,452 | 02:59:53 19/09/2026 | |
| 237 | UNI/USD | $9.02 | $658,084 | 03:00:17 19/09/2026 | |
| 238 | UNI/USD | $8.87 | $647,883 | 03:00:12 19/09/2026 | |
| 239 | UNI/USDC | $9.02 | $629,640 | 03:00:08 19/09/2026 | |
| 240 | UNI/EUR | $9.03 | $625,575 | 02:56:59 19/09/2026 | |
| 241 | UNI/USDC | $9.26 | $623,191 | 17:27:09 18/09/2026 | |
| 242 | UNI/USDT | $9.02 | $611,946 | 03:00:10 19/09/2026 | |
| 243 | UNI/USDT | $9.02 | $591,346 | 03:00:07 19/09/2026 | |
| 244 | UNI/USDT | $9.03 | $577,097 | 03:00:08 19/09/2026 | |
| 245 | UNI/USDT | $9.02 | $567,227 | 02:57:09 19/09/2026 | |
| 246 | ETH/UNI | $2,639.54 | $556,505 | 02:56:44 19/09/2026 | |
| 247 | UNI/USD | $9.02 | $550,510 | 03:00:07 19/09/2026 | |
| 248 | UNI/USD | $9.02 | $550,503 | 03:00:12 19/09/2026 | |
| 249 | UNI/USDC | $9.04 | $547,364 | 03:00:08 19/09/2026 | |
| 250 | UNI/USDT | $9.02 | $544,127 | 03:00:07 19/09/2026 | |
| 251 | UNI/USDT | $9.02 | $544,119 | 03:00:12 19/09/2026 | |
| 252 | WBNB/UNI | $766.01 | $542,963 | 02:54:22 19/09/2026 | |
| 253 | UNI/USDT | $9.03 | $541,185 | 02:54:11 19/09/2026 | |
| 254 | UNI/EUR | $9.06 | $537,998 | 02:57:11 19/09/2026 | |
| 255 | UNI/USDC | $9.04 | $530,102 | 02:51:11 19/09/2026 | |
| 256 | UNI/EUR | $9.01 | $526,548 | 02:59:53 19/09/2026 | |
| 257 | UNI/USDT | $7.09 | $523,844 | 03:03:16 19/09/2026 | |
| 258 | UNI/USD | $9.03 | $516,823 | 02:59:54 19/09/2026 | |
| 259 | UNI/USDC | $9.00 | $502,762 | 02:48:07 19/09/2026 | |
| 260 | UNI/USD | $9.02 | $476,516 | 02:54:16 19/09/2026 | |
| 261 | UNI/USDT | $8.99 | $472,137 | 02:57:11 19/09/2026 | |
| 262 | UNI/USD1 | $9.02 | $469,945 | 03:00:09 19/09/2026 | |
| 263 | UNI/THB | $8.97 | $464,870 | 02:57:09 19/09/2026 | |
| 264 | UNI/USDT | $9.01 | $463,235 | 03:00:17 19/09/2026 | |
| 265 | UNI/USDT | $3.61 | $442,167 | 03:00:09 19/09/2026 | |
| 266 | UNI/USDC | $9.05 | $424,267 | 03:03:16 19/09/2026 | |
| 267 | UNI/USDT | $9.02 | $412,908 | 03:00:11 19/09/2026 | |
| 268 | UNI/GBP | $9.03 | $394,173 | 02:56:32 19/09/2026 | |
| 269 | UNI/USDT | $9.01 | $379,608 | 02:59:53 19/09/2026 | |
| 270 | WBNB/UNI | $766.09 | $367,490 | 02:58:55 19/09/2026 | |
| 271 | WBNB/UNI | $767.03 | $360,840 | 02:59:06 19/09/2026 | |
| 272 | UNI/ETH | $8.98 | $341,948 | 03:00:10 19/09/2026 | |
| 273 | UNI/EUR | $9.03 | $331,385 | 03:00:08 19/09/2026 | |
| 274 | UNI/USDC | $9.00 | $313,813 | 02:57:16 19/09/2026 | |
| 275 | UNI/PHP | $9.01 | $303,719 | 02:57:11 19/09/2026 | |
| 276 | UNI/USDT | $9.02 | $296,474 | 03:00:11 19/09/2026 | |
| 277 | UNI/USDC | $9.01 | $294,540 | 02:57:08 19/09/2026 | |
| 278 | UNI/USDT | $9.05 | $286,018 | 03:03:17 19/09/2026 | |
| 279 | UNI/USDT | $9.02 | $277,223 | 02:58:19 19/09/2026 | |
| 280 | UNI/USDC | $9.03 | $269,341 | 03:00:08 19/09/2026 | |
| 281 | UNI/USDT | $9.03 | $268,622 | 03:00:10 19/09/2026 | |
| 282 | UNI/USDT | $9.02 | $265,270 | 03:00:07 19/09/2026 | |
| 283 | UNI/USD | $9.03 | $262,945 | 02:56:23 19/09/2026 | |
| 284 | UNI/USDT | $9.01 | $258,685 | 02:57:08 19/09/2026 | |
| 285 | UNI/USDT | $9.04 | $257,201 | 02:59:53 19/09/2026 | |
| 286 | USDC/UNI | $1.0000 | $250,437 | 02:50:42 19/09/2026 | |
| 287 | UNI/GBP | $9.03 | $247,927 | 03:00:09 19/09/2026 | |
| 288 | ETH/UNI | $2,569.65 | $247,027 | 19:00:59 18/09/2026 | |
| 289 | UNI/USDT | $9.02 | $245,473 | 03:00:11 19/09/2026 | |
| 290 | UNI/USD | $9.03 | $244,115 | 03:00:15 19/09/2026 | |
| 291 | UNI/USDT | $9.03 | $242,891 | 03:00:09 19/09/2026 | |
| 292 | UNI/USDC | $9.05 | $239,841 | 02:56:24 19/09/2026 | |
| 293 | WBNB/UNI | $766.24 | $227,636 | 02:56:26 19/09/2026 | |
| 294 | UNI/USD | $8.99 | $227,258 | 02:57:10 19/09/2026 | |
| 295 | UNI/USDT | $9.04 | $224,006 | 03:02:24 19/09/2026 | |
| 296 | UNI/USDT | $9.02 | $219,724 | 03:00:15 19/09/2026 | |
| 297 | UNI/USDT | $9.04 | $217,250 | 02:50:35 19/09/2026 | |
| 298 | UNI/USDT | $9.02 | $206,464 | 03:00:09 19/09/2026 | |
| 299 | UNI/USDT | $9.02 | $206,464 | 03:00:08 19/09/2026 | |
| 300 | USDT/UNI | $0.9996 | $200,233 | 02:54:12 19/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 19/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,205,511,304 với tỷ giá $9.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.