Uniswap UNI
Xếp hạng #31
00:34:00 30/07/2026
Giá Uniswap (UNI)
$3.96 2.5%
0.00006210 BTC
104,177 VND
Thấp: $3.75
Cao: $4.06
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.97 | $1,655,920,568 | 00:01:12 30/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.97 | $1,653,453,050 | 00:00:18 30/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.96 | $376,063,525 | 00:00:15 30/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.96 | $225,188,146 | 00:00:15 30/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.96 | $157,665,262 | 23:57:17 29/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.95 | $91,365,977 | 23:54:16 29/07/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.95 | $69,219,170 | 23:48:15 29/07/2026 |
| 8 |  KuCoin |
UNI/USDT | $3.96 | $63,730,435 | 23:56:23 29/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.97 | $59,048,260 | 00:00:15 30/07/2026 |
| 10 |  WEEX |
UNI/USDT | $3.96 | $51,917,884 | 23:57:17 29/07/2026 |
| 11 |  Aivora Exchange |
UNI/USDT | $3.96 | $50,923,480 | 00:00:16 30/07/2026 |
| 12 |  IBIT Global |
UNI/USDT | $3.97 | $45,649,967 | 00:00:17 30/07/2026 |
| 13 |  FameEX |
UNI/USDT | $3.96 | $44,318,934 | 23:57:19 29/07/2026 |
| 14 |  Websea |
UNI/USDT | $3.95 | $40,018,092 | 23:51:08 29/07/2026 |
| 15 |  CoinW |
UNI/USDT | $3.96 | $38,567,917 | 23:57:18 29/07/2026 |
| 16 |  Tapbit |
UNI/USDT | $3.96 | $38,041,441 | 23:57:15 29/07/2026 |
| 17 |  WhiteBIT |
UNI/USDT | $3.96 | $34,257,976 | 23:57:15 29/07/2026 |
| 18 |  Koinbay |
UNI/USDT | $3.96 | $30,495,213 | 23:57:15 29/07/2026 |
| 19 |  idax exchange |
UNI/USDT | $3.96 | $30,246,007 | 00:00:18 30/07/2026 |
| 20 |  Blockfinex |
UNI/USDT | $3.96 | $30,245,864 | 00:00:15 30/07/2026 |
| 21 |  WHXEX |
UNI/USDT | $3.96 | $30,245,864 | 00:00:16 30/07/2026 |
| 22 |  BVOX |
UNI/USDT | $3.95 | $30,242,832 | 23:51:15 29/07/2026 |
| 23 |  Bybit |
UNI/USDT | $3.95 | $29,863,616 | 23:54:16 29/07/2026 |
| 24 |  BiKing |
UNI/USDT | $3.95 | $28,317,276 | 23:54:16 29/07/2026 |
| 25 | BVOX |
UNI/USDT | $3.96 | $28,039,484 | 23:54:10 29/07/2026 |
| 26 |  Ourbit |
UNI/USDT | $3.96 | $27,708,956 | 23:57:17 29/07/2026 |
| 27 |  Batonex |
UNI/USDT | $3.96 | $27,564,879 | 00:00:15 30/07/2026 |
| 28 |  BingX |
UNI/USDT | $3.96 | $27,442,411 | 23:57:19 29/07/2026 |
| 29 |  Hibt |
UNI/USDT | $3.96 | $27,027,472 | 23:57:18 29/07/2026 |
| 30 |  MEXC |
UNI/USDT | $3.96 | $26,560,175 | 23:57:16 29/07/2026 |
| 31 |  Deepcoin |
UNI/USDT | $3.96 | $25,986,144 | 23:57:15 29/07/2026 |
| 32 |  AstralX |
UNI/USDT | $3.97 | $25,687,187 | 00:00:07 30/07/2026 |
| 33 | CEEX exchange |
UNI/USDT | $3.96 | $23,133,860 | 00:00:12 30/07/2026 |
| 34 |  Ekbit |
UNI/USDT | $3.96 | $20,709,159 | 00:00:16 30/07/2026 |
| 35 | Binance |
UNI/USDT | $3.96 | $20,334,839 | 23:56:42 29/07/2026 |
| 36 |  ASTX |
UNI/USDT | $3.96 | $20,131,404 | 00:00:16 30/07/2026 |
| 37 |  Toobit |
UNI/USDT | $3.96 | $19,288,680 | 23:57:16 29/07/2026 |
| 38 |  Biconomy.com |
UNI/USDT | $3.93 | $19,250,952 | 23:45:15 29/07/2026 |
| 39 |  Cryptomus |
UNI/USDT | $3.97 | $19,179,939 | 00:00:07 30/07/2026 |
| 40 | BiKing |
UNI/USDT | $3.96 | $18,358,549 | 23:54:07 29/07/2026 |
| 41 |  CoinP |
UNI/USDT | $3.96 | $15,831,222 | 23:57:10 29/07/2026 |
| 42 | Websea |
UNI/USDT | $3.96 | $15,169,165 | 23:57:17 29/07/2026 |
| 43 |  CrypFine |
UNI/USDT | $3.95 | $13,548,181 | 23:54:17 29/07/2026 |
| 44 |  Hyperliquid |
UNI/USDC | $3.96 | $12,473,833 | 23:57:26 29/07/2026 |
| 45 |  YEX |
UNI/USDT | $3.96 | $12,390,092 | 23:57:16 29/07/2026 |
| 46 |  LBank |
UNI/USDT | $3.96 | $11,950,899 | 23:57:16 29/07/2026 |
| 47 |  Gate |
UNI/USDT | $3.95 | $11,825,463 | 23:54:21 29/07/2026 |
| 48 | AstralX |
UNI/USDT | $3.96 | $10,990,356 | 00:00:15 30/07/2026 |
| 49 |  SuperEx |
UNI/USDT | $3.97 | $10,603,521 | 00:00:12 30/07/2026 |
| 50 |  Cofinex |
UNI/USDT | $3.96 | $10,299,939 | 00:00:15 30/07/2026 |
| 51 |  Bitget |
UNI/USDT | $3.95 | $10,294,402 | 23:54:16 29/07/2026 |
| 52 |  BTCC |
UNI/USDT | $3.96 | $10,169,626 | 23:57:09 29/07/2026 |
| 53 |  DigiFinex |
UNI/USDT | $3.97 | $10,163,341 | 00:00:16 30/07/2026 |
| 54 |  4E |
UNI/USDT | $3.95 | $10,018,300 | 23:54:16 29/07/2026 |
| 55 |  CoinMy |
UNI/USDT | $3.96 | $9,668,847 | 00:00:15 30/07/2026 |
| 56 | Binance |
UNI/USDC | $3.95 | $9,168,976 | 23:54:16 29/07/2026 |
| 57 |  Hotcoin |
UNI/USDT | $3.96 | $9,166,054 | 23:57:17 29/07/2026 |
| 58 |  BTSE |
UNI/USDT | $3.96 | $9,024,088 | 23:57:15 29/07/2026 |
| 59 |  Zoomex |
UNI/USDT | $3.95 | $8,958,217 | 23:54:16 29/07/2026 |
| 60 |  Bitunix |
UNI/USDT | $3.96 | $8,817,982 | 23:57:17 29/07/2026 |
| 61 |  Echobit |
UNI/USDT | $3.96 | $8,728,713 | 23:57:16 29/07/2026 |
| 62 |  B2Z Exchange |
UNI/USD | $3.97 | $8,718,493 | 00:00:15 30/07/2026 |
| 63 |  BITmarkets |
UNI/USDT | $3.96 | $8,713,562 | 00:00:15 30/07/2026 |
| 64 | KuCoin |
UNI/USDT | $3.95 | $8,515,428 | 23:54:20 29/07/2026 |
| 65 |  BlockFin |
UNI/USDT | $3.97 | $8,241,804 | 00:00:18 30/07/2026 |
| 66 |  BitGW Exchange |
UNI/USDT | $3.96 | $8,186,976 | 00:00:12 30/07/2026 |
| 67 |  BitradeX |
UNI/USDT | $3.96 | $8,149,152 | 23:57:15 29/07/2026 |
| 68 |  XT.COM |
UNI/USDT | $3.96 | $8,042,596 | 23:57:09 29/07/2026 |
| 69 |  BitMart |
UNI/USDT | $3.96 | $8,003,626 | 00:00:16 30/07/2026 |
| 70 |  Venus |
UNI/vUNI | $3.96 | $7,746,940 | 23:57:07 29/07/2026 |
| 71 |  Gems Trade |
UNI/USDT | $3.97 | $7,726,589 | 00:00:11 30/07/2026 |
| 72 |  OKX |
UNI/USDT | $3.96 | $7,714,451 | 23:56:24 29/07/2026 |
| 73 | CoinP |
UNI/USDT | $3.96 | $7,143,341 | 00:00:18 30/07/2026 |
| 74 |  WOO X Pro |
UNI/USDT | $3.96 | $6,949,465 | 00:00:16 30/07/2026 |
| 75 | LBank |
UNI/USDT | $3.96 | $6,773,809 | 23:57:10 29/07/2026 |
| 76 | BingX |
UNI/USDC | $3.96 | $6,518,692 | 23:57:19 29/07/2026 |
| 77 | WEEX |
UNI/USDT | $3.96 | $6,469,200 | 23:57:10 29/07/2026 |
| 78 |  Pionex |
UNI/ETH | $3.96 | $6,361,307 | 23:57:17 29/07/2026 |
| 79 | DigiFinex |
UNI/USDT | $3.96 | $6,180,799 | 23:57:10 29/07/2026 |
| 80 |  Azbit |
UNI/USDT | $3.96 | $6,140,808 | 23:57:08 29/07/2026 |
| 81 |  BiFinance |
UNI/USDT | $3.96 | $6,131,869 | 23:57:10 29/07/2026 |
| 82 |  Poloniex |
UNI/USDT | $3.96 | $5,838,735 | 23:59:23 29/07/2026 |
| 83 | Ourbit |
UNI/USDT | $3.96 | $5,805,822 | 23:57:07 29/07/2026 |
| 84 |  Grvt |
UNI/USDT | $4.00 | $5,678,524 | 18:03:16 29/07/2026 |
| 85 | Gate |
UNI/USDT | $3.96 | $5,606,120 | 23:56:24 29/07/2026 |
| 86 | CoinUp.io |
UNI/USDT | $3.96 | $5,534,151 | 23:57:11 29/07/2026 |
| 87 | OrangeX |
UNI/USDT | $3.95 | $5,367,748 | 23:48:08 29/07/2026 |
| 88 |  Coinbase Exchange |
UNI/USD | $3.96 | $5,312,192 | 23:56:30 29/07/2026 |
| 89 | Toobit |
UNI/USDT | $3.96 | $5,171,041 | 23:57:11 29/07/2026 |
| 90 |  Bitbaby |
UNI/USDT | $3.96 | $5,069,522 | 23:57:15 29/07/2026 |
| 91 |  YUBIT |
UNI/USDT | $3.96 | $4,953,092 | 23:57:09 29/07/2026 |
| 92 |  EasiCoin |
UNI/USDT | $3.96 | $4,944,581 | 00:00:16 30/07/2026 |
| 93 |  UZX |
UNI/USDT | $3.96 | $4,727,542 | 23:57:07 29/07/2026 |
| 94 | YUBIT |
UNI/USDT | $3.96 | $4,595,239 | 23:57:15 29/07/2026 |
| 95 |  KCEX |
UNI/USDT | $3.96 | $4,318,751 | 23:57:15 29/07/2026 |
| 96 |  Bitbase |
UNI/USDT | $3.96 | $4,177,843 | 23:57:20 29/07/2026 |
| 97 | BlockFin |
UNI/USDT | $3.96 | $4,095,722 | 23:54:08 29/07/2026 |
| 98 |  AlphaX |
UNI/USDT | $3.96 | $3,933,189 | 00:00:16 30/07/2026 |
| 99 | Tapbit |
UNI/USDT | $3.96 | $3,906,037 | 23:57:08 29/07/2026 |
| 100 | Bybit |
UNI/USDT | $3.96 | $3,898,777 | 23:54:10 29/07/2026 |
| 101 | Hibt |
UNI/USDT | $3.96 | $3,857,401 | 23:57:09 29/07/2026 |
| 102 | CoinW |
UNI/USDT | $3.96 | $3,700,957 | 23:54:09 29/07/2026 |
| 103 |  BitTap |
UNI/USDT | $3.96 | $3,439,659 | 00:00:17 30/07/2026 |
| 104 |  OneEx |
UNI/USDT | $3.97 | $3,431,097 | 00:00:12 30/07/2026 |
| 105 | Hotcoin |
UNI/USDT | $3.95 | $3,352,949 | 23:57:07 29/07/2026 |
| 106 | Biconomy.com |
UNI/USDT | $3.94 | $3,226,753 | 23:45:10 29/07/2026 |
| 107 | BitMart |
UNI/USDT | $3.97 | $3,137,730 | 00:00:08 30/07/2026 |
| 108 |  Coinbase International Exchange |
UNI/USDC | $3.97 | $3,068,012 | 00:00:15 30/07/2026 |
| 109 | CrypFine |
UNI/USDT | $3.96 | $2,965,686 | 23:54:07 29/07/2026 |
| 110 | WhiteBIT |
UNI/USDT | $3.96 | $2,889,218 | 23:57:08 29/07/2026 |
| 111 | YEX |
UNI/USDT | $3.97 | $2,831,387 | 00:00:08 30/07/2026 |
| 112 |  Phemex |
UNI/USDT | $3.96 | $2,814,038 | 23:57:16 29/07/2026 |
| 113 | BTSE |
UNI/USDT | $3.96 | $2,740,212 | 23:57:09 29/07/2026 |
| 114 | CoinMy |
UNI/USDT | $3.97 | $2,726,392 | 00:00:11 30/07/2026 |
| 115 | IBIT Global |
UNI/USDT | $3.97 | $2,712,176 | 00:00:07 30/07/2026 |
| 116 | B2Z Exchange |
UNI/USDT | $3.97 | $2,639,332 | 00:00:10 30/07/2026 |
| 117 | BITmarkets |
UNI/USDT | $3.97 | $2,638,741 | 00:00:12 30/07/2026 |
| 118 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.96 | $2,583,204 | 23:49:59 29/07/2026 |
| 119 | Binance |
UNI/USD | $3.95 | $2,485,202 | 23:54:50 29/07/2026 |
| 120 |  BloFin |
UNI/USDT | $3.97 | $2,430,136 | 23:57:08 29/07/2026 |
| 121 | WOO X Pro |
UNI/USDT | $3.97 | $2,352,872 | 00:00:10 30/07/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,893.34 | $2,323,875 | 00:00:47 30/07/2026 |
| 123 |  x.me Exchange |
UNI/USDT | $3.96 | $2,291,696 | 23:57:23 29/07/2026 |
| 124 |  AllinX |
UNI/USDT | $3.97 | $2,136,643 | 00:00:09 30/07/2026 |
| 125 | B2Z Exchange |
UNI/USD | $3.97 | $2,114,448 | 00:00:10 30/07/2026 |
| 126 | BITmarkets |
UNI/USD | $3.97 | $2,113,799 | 00:00:12 30/07/2026 |
| 127 | ASTX |
UNI/USDT | $3.97 | $2,017,629 | 00:00:08 30/07/2026 |
| 128 | KTX |
UNI/USDT | $3.97 | $1,959,295 | 00:00:09 30/07/2026 |
| 129 |  Upbit |
UNI/KRW | $3.93 | $1,942,403 | 23:56:53 29/07/2026 |
| 130 | WOO X Pro |
UNI/USD | $3.67 | $1,887,729 | 15:00:16 25/07/2026 |
| 131 |  GroveX |
UNI/USDT | $3.96 | $1,747,574 | 00:00:11 30/07/2026 |
| 132 | Pionex |
UNI/USDT | $3.96 | $1,679,944 | 23:57:17 29/07/2026 |
| 133 |  BitDelta |
UNI/USDT | $3.96 | $1,659,924 | 00:00:07 30/07/2026 |
| 134 | Echobit |
UNI/USDT | $3.96 | $1,573,273 | 23:57:09 29/07/2026 |
| 135 |  Bitcastle |
UNI/USDT | $3.96 | $1,524,440 | 00:00:19 30/07/2026 |
| 136 | Bitget |
UNI/USDT | $3.96 | $1,516,447 | 23:55:02 29/07/2026 |
| 137 | Koinbay |
UNI/USDT | $3.96 | $1,447,420 | 23:57:11 29/07/2026 |
| 138 | BloFin |
UNI/USDT | $3.96 | $1,435,847 | 23:57:21 29/07/2026 |
| 139 | WHXEX |
UNI/USDT | $3.97 | $1,433,456 | 00:00:11 30/07/2026 |
| 140 | idax exchange |
UNI/USDT | $3.97 | $1,433,456 | 00:00:13 30/07/2026 |
| 141 | Blockfinex |
UNI/USDT | $3.97 | $1,433,394 | 00:00:07 30/07/2026 |
| 142 |  Antarctic |
UNI/USDT | $3.97 | $1,357,291 | 00:03:17 30/07/2026 |
| 143 |  Kraken |
UNI/USD | $3.96 | $1,331,573 | 23:59:26 29/07/2026 |
| 144 |  HTX |
UNI/USDT | $3.96 | $1,270,831 | 23:59:25 29/07/2026 |
| 145 |  CRMClick |
UNI/USDT | $3.96 | $1,270,580 | 00:00:12 30/07/2026 |
| 146 |  Lighter |
UNI/USDC | $3.97 | $1,219,683 | 23:57:15 29/07/2026 |
| 147 | Bitcastle |
UNI/USDT | $3.97 | $1,182,086 | 00:00:10 30/07/2026 |
| 148 | YEX |
UNI/USD | $3.96 | $1,179,982 | 23:57:16 29/07/2026 |
| 149 |  CoinChief |
UNI/USDT | $3.96 | $1,172,853 | 23:57:12 29/07/2026 |
| 150 | Binance |
UNI/USDC | $3.96 | $1,171,670 | 23:56:42 29/07/2026 |
| 151 | Zoomex |
UNI/USDT | $3.95 | $1,168,439 | 23:51:10 29/07/2026 |
| 152 |  Bitstamp by Robinhood |
UNI/USD | $3.96 | $1,144,960 | 23:59:23 29/07/2026 |
| 153 | Toobit |
UNI/USDC | $3.96 | $1,016,751 | 23:57:16 29/07/2026 |
| 154 |  BitKan |
UNI/USDT | $3.96 | $997,302 | 00:00:12 30/07/2026 |
| 155 |  OneBullEx |
UNI/USDT | $2.48 | $977,598 | 00:00:12 30/07/2026 |
| 156 | WhiteBIT |
UNI/TRY | $3.96 | $973,605 | 23:57:08 29/07/2026 |
| 157 |  EdgeX |
UNI/USD | $3.97 | $944,222 | 00:03:15 30/07/2026 |
| 158 | Bitbaby |
UNI/USDT | $3.96 | $938,531 | 23:57:12 29/07/2026 |
| 159 | Bitbase |
UNI/USDT | $3.94 | $886,798 | 23:39:08 29/07/2026 |
| 160 |  ZKE |
UNI/USDT | $3.97 | $860,074 | 00:00:12 30/07/2026 |
| 161 | HTX |
UNI/USDT | $3.95 | $845,732 | 23:54:23 29/07/2026 |
| 162 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,730.72 | $828,781 | 00:00:47 30/07/2026 |
| 163 | Phemex |
UNI/USDT | $3.96 | $819,392 | 23:57:09 29/07/2026 |
| 164 | TruBit Pro Exchange |
UNI/USDT | $3.97 | $814,131 | 00:00:11 30/07/2026 |
| 165 | YEX |
UNI/USDC | $3.96 | $789,432 | 23:57:16 29/07/2026 |
| 166 |  Bitvavo |
UNI/EUR | $3.96 | $762,872 | 23:57:08 29/07/2026 |
| 167 |  CoinEx |
UNI/USDT | $3.90 | $762,292 | 05:39:15 29/07/2026 |
| 168 | Kraken |
UNI/EUR | $3.96 | $728,770 | 23:59:26 29/07/2026 |
| 169 |  Bit2Me |
UNI/EUR | $3.96 | $717,447 | 23:57:08 29/07/2026 |
| 170 | BingX |
UNI/USDT | $3.96 | $708,630 | 23:54:07 29/07/2026 |
| 171 | Phemex |
UNI/USDC | $3.96 | $706,621 | 23:57:16 29/07/2026 |
| 172 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.96 | $665,663 | 23:59:35 29/07/2026 |
| 173 |  ApeX Omni |
UNI/USDT | $3.96 | $656,955 | 00:03:17 30/07/2026 |
| 174 |  FMFW.io |
UNI/USDT | $3.97 | $654,368 | 00:00:11 30/07/2026 |
| 175 |  HitBTC |
UNI/USDT | $3.96 | $652,345 | 23:57:08 29/07/2026 |
| 176 | EasiCoin |
UNI/USDT | $3.97 | $613,216 | 00:00:11 30/07/2026 |
| 177 |  AIA Exchange |
UNI/USDT | $3.96 | $599,949 | 00:00:07 30/07/2026 |
| 178 | Binance |
UNI/TRY | $3.96 | $582,783 | 23:56:42 29/07/2026 |
| 179 | Bitunix |
UNI/USDT | $3.96 | $577,086 | 23:57:09 29/07/2026 |
| 180 | Bitbaby |
UNI/USDC | $3.95 | $568,317 | 23:57:15 29/07/2026 |
| 181 |  BYDFi |
UNI/USDT | $3.96 | $529,344 | 00:00:16 30/07/2026 |
| 182 | x.me Exchange |
UNI/USDT | $3.96 | $525,639 | 23:57:16 29/07/2026 |
| 183 |  Aster |
UNI/USDT | $3.95 | $523,262 | 23:54:15 29/07/2026 |
| 184 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.96 | $489,845 | 23:59:23 29/07/2026 |
| 185 |  AEGET |
UNI/USDT | $3.96 | $474,343 | 00:00:24 30/07/2026 |
| 186 | KCEX |
UNI/USDT | $3.96 | $463,711 | 23:57:12 29/07/2026 |
| 187 |  BigONE |
UNI/USDT | $3.96 | $444,321 | 23:54:11 29/07/2026 |
| 188 | Aivora Exchange |
UNI/USDT | $3.61 | $441,696 | 00:00:12 30/07/2026 |
| 189 | Bitunix |
UNI/USDC | $3.96 | $433,104 | 23:57:17 29/07/2026 |
| 190 | Binance |
UNI/BTC | $3.96 | $400,808 | 23:56:54 29/07/2026 |
| 191 | BitTap |
UNI/USDT | $3.96 | $399,593 | 23:57:09 29/07/2026 |
| 192 | B2Z Exchange |
UNI/USDC | $3.97 | $376,087 | 00:00:10 30/07/2026 |
| 193 | BITmarkets |
UNI/USDC | $3.97 | $375,940 | 00:00:12 30/07/2026 |
| 194 | MEXC |
UNI/USDT | $3.96 | $374,797 | 23:57:08 29/07/2026 |
| 195 | WhiteBIT |
UNI/USDC | $3.97 | $354,397 | 23:57:08 29/07/2026 |
| 196 |  Globe Derivative Exchange |
UNI/USD | $3.97 | $336,301 | 00:00:17 30/07/2026 |
| 197 |  CriptoSwaps |
UNI/USDT | $3.96 | $334,936 | 00:00:08 30/07/2026 |
| 198 |  Niza.io |
UNI/USD | $3.97 | $330,111 | 00:00:11 30/07/2026 |
| 199 |  XXKK |
UNI/USDT | $3.96 | $327,681 | 23:57:09 29/07/2026 |
| 200 |  LeveX |
UNI/USDT | $3.96 | $324,494 | 00:00:16 30/07/2026 |
| 201 |  SunX |
UNI/USDT | $3.83 | $317,453 | 00:03:16 30/07/2026 |
| 202 | WhiteBIT |
UNI/WBT | $3.96 | $306,377 | 23:57:08 29/07/2026 |
| 203 |  CoinTR |
UNI/USDT | $3.96 | $303,058 | 23:57:08 29/07/2026 |
| 204 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.96 | $285,433 | 23:49:59 29/07/2026 |
| 205 |  MGBX |
UNI/USDT | $3.99 | $280,863 | 22:15:12 29/07/2026 |
| 206 |  Bithumb |
UNI/KRW | $3.90 | $280,472 | 23:59:53 29/07/2026 |
| 207 |  ICRYPEX |
UNI/USDT | $3.98 | $278,164 | 00:00:13 30/07/2026 |
| 208 | Deepcoin |
UNI/USDT | $3.96 | $274,029 | 23:57:08 29/07/2026 |
| 209 | Biconomy.com |
UNI/USDC | $3.94 | $252,733 | 23:45:10 29/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,891.59 | $247,752 | 23:49:59 29/07/2026 |
| 211 |  Paribu |
UNI/TRY | $3.96 | $244,918 | 23:58:23 29/07/2026 |
| 212 |  Bitazza |
UNI/USDT | $3.97 | $243,382 | 00:00:09 30/07/2026 |
| 213 |  Backpack Exchange |
UNI/USDC | $3.96 | $232,870 | 23:57:15 29/07/2026 |
| 214 |  Binance TR |
UNI/TRY | $3.96 | $223,126 | 23:57:10 29/07/2026 |
| 215 |  Coinstore |
UNI/USDT | $3.95 | $221,048 | 23:54:11 29/07/2026 |
| 216 |  SecondBTC |
UNI/USDT | $3.96 | $209,994 | 23:57:08 29/07/2026 |
| 217 |  Extended |
UNI/USD | $3.96 | $209,376 | 00:03:17 30/07/2026 |
| 218 | Bitbase |
UNI/USDC | $3.94 | $194,502 | 23:39:08 29/07/2026 |
| 219 |  Coincall |
UNI/USD | $3.97 | $183,859 | 00:03:15 30/07/2026 |
| 220 | Niza.io |
UNI/EUR | $3.96 | $183,151 | 00:00:11 30/07/2026 |
| 221 | Cofinex |
UNI/USDC | $3.95 | $174,674 | 00:00:15 30/07/2026 |
| 222 | OKX |
UNI/USDC | $3.95 | $171,901 | 23:56:24 29/07/2026 |
| 223 |  BitxEX |
UNI/USDT | $3.96 | $166,105 | 00:00:16 30/07/2026 |
| 224 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $567.49 | $165,619 | 23:52:40 29/07/2026 |
| 225 | Gate |
UNI/USDT | $3.96 | $161,149 | 23:54:50 29/07/2026 |
| 226 |  Tokpie |
UNI/ETH | $3.96 | $152,296 | 00:00:12 30/07/2026 |
| 227 |  PointPay |
UNI/USDT | $3.96 | $136,219 | 23:57:10 29/07/2026 |
| 228 | Coinbase Exchange |
UNI/EUR | $3.96 | $134,148 | 23:56:30 29/07/2026 |
| 229 | MEXC |
UNI/USDC | $3.96 | $130,062 | 23:57:16 29/07/2026 |
| 230 |  CoinCola |
UNI/USDT | $3.97 | $130,051 | 00:00:08 30/07/2026 |
| 231 |  BtcTurk | Kripto |
UNI/TRY | $3.96 | $128,621 | 23:58:23 29/07/2026 |
| 232 | BITmarkets |
UNI/IDR | $3.96 | $124,663 | 00:00:12 30/07/2026 |
| 233 | XT.COM |
UNI/USDC | $3.96 | $117,220 | 23:57:09 29/07/2026 |
| 234 | 4E |
UNI/USDT | $3.95 | $113,452 | 23:54:15 29/07/2026 |
| 235 |  Bitfinex |
UNI/USD | $3.97 | $113,435 | 23:59:54 29/07/2026 |
| 236 |  BlueBit |
UNI/USDT | $3.96 | $113,289 | 00:00:07 30/07/2026 |
| 237 |  Uniswap v2 |
UNI/WETH | $3.96 | $111,092 | 23:49:59 29/07/2026 |
| 238 | OKX |
UNI/EUR | $3.96 | $107,783 | 23:56:24 29/07/2026 |
| 239 |  Gleec BTC |
UNI/USDT | $3.96 | $104,202 | 00:00:15 30/07/2026 |
| 240 |  Mandala Exchange |
UNI/USDT | $3.97 | $104,200 | 00:00:16 30/07/2026 |
| 241 | HitBTC |
UNI/USDT | $3.96 | $104,200 | 23:57:15 29/07/2026 |
| 242 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,888.48 | $104,194 | 23:59:54 29/07/2026 |
| 243 |  XBO.com |
UNI/USDT | $3.97 | $102,639 | 00:00:11 30/07/2026 |
| 244 |  Bullish |
UNI/USDC | $3.95 | $96,607.51 | 23:54:09 29/07/2026 |
| 245 | BYDFi |
UNI/USDC | $3.95 | $95,363.58 | 00:00:16 30/07/2026 |
| 246 | CoinTR |
UNI/TRY | $3.96 | $94,459.79 | 23:57:08 29/07/2026 |
| 247 |  Bitkub |
UNI/THB | $3.92 | $92,261.44 | 23:57:08 29/07/2026 |
| 248 |  WOO X |
UNI/USDT | $3.96 | $91,509.39 | 23:57:15 29/07/2026 |
| 249 | MEXC |
UNI/USD1 | $3.96 | $91,497.76 | 23:57:16 29/07/2026 |
| 250 |  PrimeXBT |
UNI/USDT | $3.96 | $89,129.57 | 00:00:16 30/07/2026 |
| 251 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08388 | $87,858.13 | 23:43:47 29/07/2026 |
| 252 |  Pacifica |
UNI/USD | $3.97 | $86,573.84 | 00:03:15 30/07/2026 |
| 253 |  Crypto.com Exchange |
UNI/USD | $3.95 | $83,505.75 | 23:48:07 29/07/2026 |
| 254 |  Binibit |
UNI/USDT | $3.93 | $77,443.06 | 00:00:10 30/07/2026 |
| 255 |  Binance TH |
UNI/USDT | $3.96 | $76,085.02 | 23:57:10 29/07/2026 |
| 256 | BYDFi |
UNI/USDT | $3.97 | $71,560.70 | 00:00:10 30/07/2026 |
| 257 | Bitbase |
UNI/USDC | $3.96 | $64,319.78 | 23:57:20 29/07/2026 |
| 258 |  Gemini |
UNI/GUSD | $3.95 | $63,624.93 | 23:59:53 29/07/2026 |
| 259 | Gemini |
UNI/USD | $3.95 | $63,624.93 | 23:59:54 29/07/2026 |
| 260 | Gemini |
UNI/USDC | $3.95 | $63,624.93 | 23:59:53 29/07/2026 |
| 261 | Cofinex |
UNI/USDT | $3.96 | $63,489.69 | 00:00:11 30/07/2026 |
| 262 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.96 | $60,465.35 | 23:49:59 29/07/2026 |
| 263 | LeveX |
UNI/USDT | $3.97 | $59,964.58 | 00:00:08 30/07/2026 |
| 264 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9984 | $55,982.52 | 23:59:54 29/07/2026 |
| 265 | MEXC |
UNI/USD1 | $3.96 | $55,507.39 | 23:57:08 29/07/2026 |
| 266 | CoinEx |
UNI/USDT | $3.96 | $55,307.24 | 23:59:23 29/07/2026 |
| 267 |  Coins.ph |
UNI/PHP | $3.95 | $53,538.01 | 23:57:09 29/07/2026 |
| 268 | WhiteBIT |
UNI/EUR | $3.95 | $51,971.47 | 23:57:08 29/07/2026 |
| 269 | BingX |
UNI/USDC | $3.96 | $50,553.02 | 23:54:07 29/07/2026 |
| 270 | Cofinex |
UNI/USDC | $3.95 | $50,279.73 | 00:00:11 30/07/2026 |
| 271 | WEEX |
UNI/USDC | $3.96 | $49,510.32 | 23:57:10 29/07/2026 |
| 272 | Pionex |
UNI/USDT | $3.96 | $48,710.91 | 23:57:09 29/07/2026 |
| 273 | Gate |
UNI/USDC | $3.95 | $46,956.15 | 23:56:24 29/07/2026 |
| 274 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.96 | $44,611.00 | 23:59:23 29/07/2026 |
| 275 |  Blynex |
UNI/USDT | $3.96 | $43,950.26 | 00:00:07 30/07/2026 |
| 276 | Coinbase Exchange |
UNI/GBP | $3.96 | $43,458.86 | 23:56:59 29/07/2026 |
| 277 |  Picol |
UNI/USDT | $3.97 | $42,982.99 | 00:00:10 30/07/2026 |
| 278 |  LMAX Digital |
UNI/USD | $4.04 | $41,369.50 | 00:00:09 30/07/2026 |
| 279 |  Bitrue |
UNI/USDC | $3.96 | $39,661.38 | 23:57:09 29/07/2026 |
| 280 | SunX |
UNI/USDT | $3.96 | $39,559.62 | 00:00:18 30/07/2026 |
| 281 |  CoinLion |
UNI/USD | $4.00 | $39,037.46 | 00:00:13 30/07/2026 |
| 282 | YEX |
UNI/USDC | $3.97 | $37,245.88 | 00:00:08 30/07/2026 |
| 283 |  Ripio |
UNI/USDC | $3.95 | $36,786.41 | 00:00:11 30/07/2026 |
| 284 |  Bybit EU |
UNI/USDC | $3.94 | $35,357.82 | 00:00:10 30/07/2026 |
| 285 |  HyperPay Futures |
UNI/USDT | $3.97 | $33,910.52 | 00:03:17 30/07/2026 |
| 286 | MEXC |
UNI/USDC | $3.96 | $33,600.99 | 23:57:08 29/07/2026 |
| 287 |  Remitano |
UNI/USDT | $3.95 | $33,402.26 | 00:00:07 30/07/2026 |
| 288 | FMFW.io |
UNI/BTC | $3.96 | $32,314.38 | 00:00:11 30/07/2026 |
| 289 | HitBTC |
UNI/BTC | $3.96 | $32,273.82 | 23:57:08 29/07/2026 |
| 290 | Bitbaby |
UNI/USDC | $3.52 | $31,700.55 | 23:57:12 29/07/2026 |
| 291 | BtcTurk | Kripto |
UNI/USDT | $3.96 | $30,639.38 | 23:58:23 29/07/2026 |
| 292 |  Orderly |
UNI/USDC | $3.95 | $30,347.16 | 00:03:16 30/07/2026 |
| 293 |  MemeMax |
UNI/USDC | $3.97 | $30,347.16 | 00:03:15 30/07/2026 |
| 294 |  Tothemoon |
UNI/USDT | $3.96 | $27,919.67 | 00:00:12 30/07/2026 |
| 295 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $566.72 | $27,445.87 | 23:59:54 29/07/2026 |
| 296 | Ulink |
UNI/USDT | $7.73 | $27,185.86 | 00:00:17 30/07/2026 |
| 297 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,891.47 | $26,588.58 | 23:49:59 29/07/2026 |
| 298 | Bitrue |
UNI/USDT | $3.96 | $26,577.69 | 23:57:09 29/07/2026 |
| 299 | Bitstamp by Robinhood |
UNI/EUR | $3.94 | $26,280.68 | 23:59:23 29/07/2026 |
| 300 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.01 | $23,851.23 | 23:49:12 29/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:01:12 30/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,655,920,568 với tỷ giá $3.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.