Uniswap UNI
Xếp hạng #35
23:24:00 14/08/2026
Giá Uniswap (UNI)
$3.22 -7.38%
0.00005110 BTC
83,072 VND
Thấp: $3.21
Cao: $3.52
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.23 | $1,072,681,665 | 23:00:09 14/08/2026 |
| 2 |  Ulink |
UNI/USDT | $3.23 | $1,072,681,665 | 23:00:07 14/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.23 | $279,023,715 | 22:57:17 14/08/2026 |
| 4 |  KTX |
UNI/USDT | $3.23 | $249,098,060 | 23:00:16 14/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.23 | $215,652,473 | 23:00:16 14/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.24 | $95,739,348 | 22:54:16 14/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.23 | $73,271,704 | 22:57:15 14/08/2026 |
| 8 |  WEEX |
UNI/USDT | $3.23 | $56,676,182 | 22:57:17 14/08/2026 |
| 9 |  Deepcoin |
UNI/USDT | $3.23 | $56,023,653 | 22:57:15 14/08/2026 |
| 10 |  WHXEX |
UNI/USDT | $3.23 | $49,228,504 | 23:00:16 14/08/2026 |
| 11 |  idax exchange |
UNI/USDT | $3.23 | $49,228,504 | 23:00:18 14/08/2026 |
| 12 |  Blockfinex |
UNI/USDT | $3.23 | $49,226,299 | 23:00:16 14/08/2026 |
| 13 |  Koinbay |
UNI/USDT | $3.24 | $47,380,774 | 22:57:15 14/08/2026 |
| 14 |  FameEX |
UNI/USDT | $3.24 | $46,215,034 | 22:57:18 14/08/2026 |
| 15 |  TruBit Pro Exchange |
UNI/USDT | $3.23 | $46,027,690 | 23:00:15 14/08/2026 |
| 16 |  Echobit |
UNI/USDT | $3.23 | $41,183,749 | 22:57:16 14/08/2026 |
| 17 |  Websea |
UNI/USDT | $3.24 | $40,914,687 | 22:54:12 14/08/2026 |
| 18 | CEEX exchange |
UNI/USDT | $3.23 | $33,748,176 | 23:00:10 14/08/2026 |
| 19 |  CoinW |
UNI/USDT | $3.24 | $33,593,385 | 22:57:19 14/08/2026 |
| 20 |  Tapbit |
UNI/USDT | $3.24 | $31,288,305 | 22:57:15 14/08/2026 |
| 21 |  BVOX |
UNI/USDT | $3.24 | $30,196,908 | 22:57:15 14/08/2026 |
| 22 |  BiKing |
UNI/USDT | $3.23 | $28,841,999 | 23:00:16 14/08/2026 |
| 23 |  Bybit |
UNI/USDT | $3.24 | $28,492,209 | 22:54:16 14/08/2026 |
| 24 |  KuCoin |
UNI/USDT | $3.24 | $28,406,688 | 22:56:53 14/08/2026 |
| 25 |  BingX |
UNI/USDT | $3.23 | $26,369,662 | 22:57:17 14/08/2026 |
| 26 | BVOX |
UNI/USDT | $3.24 | $26,345,479 | 22:57:12 14/08/2026 |
| 27 |  Ourbit |
UNI/USDT | $3.23 | $25,727,592 | 22:57:18 14/08/2026 |
| 28 |  Batonex |
UNI/USDT | $3.23 | $24,944,593 | 23:00:16 14/08/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.23 | $23,982,721 | 23:00:17 14/08/2026 |
| 30 |  AstralX |
UNI/USDT | $3.23 | $22,786,053 | 23:00:11 14/08/2026 |
| 31 |  Hibt |
UNI/USDT | $3.24 | $22,340,041 | 22:54:18 14/08/2026 |
| 32 | Binance |
UNI/USDT | $3.24 | $21,771,711 | 22:56:54 14/08/2026 |
| 33 |  Toobit |
UNI/USDT | $3.23 | $20,098,689 | 22:57:16 14/08/2026 |
| 34 |  Coinbase Exchange |
UNI/USD | $3.24 | $18,431,717 | 22:57:00 14/08/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $3.23 | $18,061,277 | 22:57:15 14/08/2026 |
| 36 | BiKing |
UNI/USDT | $3.23 | $17,945,285 | 23:00:10 14/08/2026 |
| 37 |  WhiteBIT |
UNI/USDT | $3.23 | $16,921,595 | 22:57:15 14/08/2026 |
| 38 |  Bitbase |
UNI/USDT | $3.24 | $16,075,971 | 22:56:21 14/08/2026 |
| 39 |  MEXC |
UNI/USDT | $3.23 | $16,073,445 | 22:57:15 14/08/2026 |
| 40 | Websea |
UNI/USDT | $3.24 | $15,902,800 | 22:57:17 14/08/2026 |
| 41 |  Ekbit |
UNI/USDT | $3.52 | $15,244,202 | 16:06:15 12/08/2026 |
| 42 |  CoinP |
UNI/USDT | $3.24 | $15,028,473 | 22:54:10 14/08/2026 |
| 43 |  Aivora Exchange |
UNI/USDT | $3.23 | $13,121,312 | 23:00:16 14/08/2026 |
| 44 |  YEX |
UNI/USDT | $3.23 | $12,688,386 | 23:00:16 14/08/2026 |
| 45 |  Gate |
UNI/USDT | $3.24 | $12,685,078 | 22:54:19 14/08/2026 |
| 46 |  CrypFine |
UNI/USDT | $3.24 | $11,704,335 | 22:57:15 14/08/2026 |
| 47 |  SuperEx |
UNI/USDT | $3.24 | $11,265,066 | 23:00:10 14/08/2026 |
| 48 |  BTCC |
UNI/USDT | $3.24 | $10,883,083 | 22:57:08 14/08/2026 |
| 49 |  4E |
UNI/USDT | $3.24 | $10,782,998 | 23:00:10 14/08/2026 |
| 50 | CoinUp.io |
UNI/USDT | $3.24 | $10,750,282 | 22:57:08 14/08/2026 |
| 51 |  Bitget |
UNI/USDT | $3.24 | $10,626,111 | 22:54:16 14/08/2026 |
| 52 |  Cofinex |
UNI/USDT | $3.23 | $10,612,890 | 23:00:17 14/08/2026 |
| 53 |  BTSE |
UNI/USDT | $3.23 | $10,401,611 | 22:57:19 14/08/2026 |
| 54 |  ASTX |
UNI/USDT | $3.23 | $10,131,271 | 23:00:16 14/08/2026 |
| 55 |  BitGW Exchange |
UNI/USDT | $3.24 | $10,088,097 | 22:57:07 14/08/2026 |
| 56 |  B2Z Exchange |
UNI/USD | $3.23 | $10,060,578 | 23:00:15 14/08/2026 |
| 57 |  BITmarkets |
UNI/USDT | $3.23 | $10,052,760 | 23:00:15 14/08/2026 |
| 58 |  Gems Trade |
UNI/USDT | $3.23 | $9,874,330 | 23:00:12 14/08/2026 |
| 59 |  OKX |
UNI/USDT | $3.24 | $9,853,689 | 22:56:23 14/08/2026 |
| 60 | AstralX |
UNI/USDT | $3.23 | $9,672,285 | 23:00:15 14/08/2026 |
| 61 |  Hyperliquid |
UNI/USDC | $3.24 | $9,349,347 | 22:57:26 14/08/2026 |
| 62 |  BitradeX |
UNI/USDT | $3.24 | $9,146,413 | 22:57:15 14/08/2026 |
| 63 |  Cryptomus |
UNI/USDT | $3.24 | $9,096,328 | 22:57:08 14/08/2026 |
| 64 |  Hotcoin |
UNI/USDT | $3.23 | $8,832,050 | 22:57:18 14/08/2026 |
| 65 |  CoinMy |
UNI/USDT | $3.23 | $8,700,139 | 23:00:16 14/08/2026 |
| 66 |  Zoomex |
UNI/USDT | $3.23 | $8,549,319 | 22:57:15 14/08/2026 |
| 67 |  Bitunix |
UNI/USDT | $3.24 | $8,413,104 | 22:54:17 14/08/2026 |
| 68 |  XT.COM |
UNI/USDT | $3.24 | $8,390,047 | 22:57:13 14/08/2026 |
| 69 |  LBank |
UNI/USDT | $3.24 | $8,046,128 | 22:57:15 14/08/2026 |
| 70 |  BitMart |
UNI/USDT | $3.23 | $8,020,587 | 23:00:20 14/08/2026 |
| 71 |  DigiFinex |
UNI/USDT | $3.23 | $8,015,318 | 23:00:16 14/08/2026 |
| 72 |  KCEX |
UNI/USDT | $3.24 | $7,310,042 | 22:57:15 14/08/2026 |
| 73 |  WOO X Pro |
UNI/USDT | $3.23 | $7,060,603 | 23:00:16 14/08/2026 |
| 74 | WEEX |
UNI/USDT | $3.24 | $6,992,141 | 22:57:08 14/08/2026 |
| 75 | LBank |
UNI/USDT | $3.24 | $6,754,491 | 22:57:08 14/08/2026 |
| 76 | DigiFinex |
UNI/USDT | $3.23 | $6,739,040 | 23:00:11 14/08/2026 |
| 77 | KuCoin |
UNI/USDT | $3.24 | $6,588,485 | 22:54:18 14/08/2026 |
| 78 | BingX |
UNI/USDC | $3.24 | $6,533,548 | 22:57:17 14/08/2026 |
| 79 |  Venus |
UNI/vUNI | $3.24 | $6,332,459 | 22:57:07 14/08/2026 |
| 80 | Binance |
UNI/USDC | $3.24 | $6,309,907 | 22:54:16 14/08/2026 |
| 81 |  BiFinance |
UNI/USDT | $3.24 | $6,269,936 | 22:57:08 14/08/2026 |
| 82 |  Bitstamp by Robinhood |
UNI/USD | $3.23 | $6,115,404 | 22:59:23 14/08/2026 |
| 83 | Gate |
UNI/USDT | $3.24 | $5,930,818 | 22:56:54 14/08/2026 |
| 84 | CoinP |
UNI/USDT | $3.24 | $5,782,685 | 23:00:16 14/08/2026 |
| 85 | OrangeX |
UNI/USDT | $3.24 | $5,721,081 | 22:57:07 14/08/2026 |
| 86 |  Poloniex |
UNI/USDT | $3.24 | $5,705,100 | 22:59:23 14/08/2026 |
| 87 | Ourbit |
UNI/USDT | $3.24 | $5,579,764 | 22:57:08 14/08/2026 |
| 88 |  Pionex |
UNI/ETH | $3.23 | $5,194,790 | 22:57:16 14/08/2026 |
| 89 |  UZX |
UNI/USDT | $3.24 | $5,062,639 | 22:54:08 14/08/2026 |
| 90 |  YUBIT |
UNI/USDT | $3.24 | $4,943,337 | 22:57:09 14/08/2026 |
| 91 |  Azbit |
UNI/USDT | $3.24 | $4,868,765 | 22:54:11 14/08/2026 |
| 92 |  Bitbaby |
UNI/USDT | $3.23 | $4,863,969 | 23:00:16 14/08/2026 |
| 93 |  BlockFin |
UNI/USDT | $3.23 | $4,743,902 | 23:00:15 14/08/2026 |
| 94 | WhiteBIT |
UNI/USDT | $3.24 | $4,448,842 | 22:57:07 14/08/2026 |
| 95 | Tapbit |
UNI/USDT | $3.24 | $4,262,954 | 22:57:08 14/08/2026 |
| 96 | YUBIT |
UNI/USDT | $3.23 | $4,247,995 | 22:57:15 14/08/2026 |
| 97 | Toobit |
UNI/USDT | $3.24 | $4,217,937 | 22:57:09 14/08/2026 |
| 98 |  OneEx |
UNI/USDT | $3.23 | $4,164,263 | 23:00:07 14/08/2026 |
| 99 |  AlphaX |
UNI/USDT | $3.23 | $3,962,450 | 23:00:19 14/08/2026 |
| 100 |  EasiCoin |
UNI/USDT | $3.23 | $3,901,476 | 23:00:16 14/08/2026 |
| 101 |  BitDelta |
UNI/USDT | $3.23 | $3,817,585 | 23:00:07 14/08/2026 |
| 102 | Biconomy.com |
UNI/USDT | $3.24 | $3,701,838 | 22:57:12 14/08/2026 |
| 103 | Bybit |
UNI/USDT | $3.24 | $3,538,146 | 22:54:08 14/08/2026 |
| 104 | Hotcoin |
UNI/USDT | $3.24 | $3,440,155 | 22:57:18 14/08/2026 |
| 105 |  Grvt |
UNI/USDT | $3.21 | $3,279,696 | 18:51:16 14/08/2026 |
| 106 | BlockFin |
UNI/USDT | $3.24 | $3,264,256 | 23:00:08 14/08/2026 |
| 107 |  Phemex |
UNI/USDT | $3.24 | $3,220,630 | 22:57:15 14/08/2026 |
| 108 | CrypFine |
UNI/USDT | $3.24 | $3,183,947 | 22:57:11 14/08/2026 |
| 109 |  BitTap |
UNI/USDT | $3.23 | $3,070,712 | 23:00:16 14/08/2026 |
| 110 | CoinW |
UNI/USDT | $3.24 | $3,054,252 | 22:57:07 14/08/2026 |
| 111 | Hibt |
UNI/USDT | $3.24 | $2,967,980 | 22:54:08 14/08/2026 |
| 112 | YEX |
UNI/USDT | $3.23 | $2,937,353 | 23:00:11 14/08/2026 |
| 113 | Binance |
UNI/USD | $3.24 | $2,619,182 | 22:54:50 14/08/2026 |
| 114 | CoinMy |
UNI/USDT | $3.23 | $2,495,208 | 23:00:11 14/08/2026 |
| 115 |  Coinbase International Exchange |
UNI/USDC | $3.24 | $2,253,187 | 23:00:16 14/08/2026 |
| 116 | IBIT Global |
UNI/USDT | $3.23 | $2,241,597 | 23:00:09 14/08/2026 |
| 117 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,882.27 | $2,189,745 | 23:01:23 14/08/2026 |
| 118 | ASTX |
UNI/USDT | $3.23 | $2,188,135 | 23:00:09 14/08/2026 |
| 119 |  x.me Exchange |
UNI/USDT | $3.24 | $2,031,893 | 22:57:19 14/08/2026 |
| 120 |  BloFin |
UNI/USDT | $3.24 | $1,946,707 | 22:57:11 14/08/2026 |
| 121 | KTX |
UNI/USDT | $3.23 | $1,944,041 | 23:00:12 14/08/2026 |
| 122 |  Upbit |
UNI/KRW | $3.24 | $1,913,270 | 22:56:53 14/08/2026 |
| 123 |  Kraken |
UNI/USD | $3.24 | $1,741,444 | 22:59:55 14/08/2026 |
| 124 | Bitget |
UNI/USDT | $3.24 | $1,645,133 | 22:55:01 14/08/2026 |
| 125 | B2Z Exchange |
UNI/USDT | $3.23 | $1,586,048 | 23:00:11 14/08/2026 |
| 126 | BITmarkets |
UNI/USDT | $3.23 | $1,586,007 | 23:00:09 14/08/2026 |
| 127 | BloFin |
UNI/USDT | $3.23 | $1,585,636 | 22:57:18 14/08/2026 |
| 128 |  Bitcastle |
UNI/USDT | $3.23 | $1,583,305 | 23:00:19 14/08/2026 |
| 129 | BTSE |
UNI/USDT | $3.24 | $1,582,388 | 22:54:11 14/08/2026 |
| 130 | Binance |
UNI/USDC | $3.24 | $1,546,379 | 22:56:42 14/08/2026 |
| 131 | Blockfinex |
UNI/USDT | $3.23 | $1,487,799 | 23:00:12 14/08/2026 |
| 132 | WHXEX |
UNI/USDT | $3.23 | $1,487,735 | 23:00:08 14/08/2026 |
| 133 | idax exchange |
UNI/USDT | $3.23 | $1,487,663 | 23:00:12 14/08/2026 |
| 134 | Koinbay |
UNI/USDT | $3.24 | $1,450,779 | 22:57:11 14/08/2026 |
| 135 | Pionex |
UNI/USDT | $3.24 | $1,436,729 | 22:57:16 14/08/2026 |
| 136 | Echobit |
UNI/USDT | $3.24 | $1,416,154 | 22:57:09 14/08/2026 |
| 137 | B2Z Exchange |
UNI/USD | $3.23 | $1,351,871 | 23:00:11 14/08/2026 |
| 138 | BITmarkets |
UNI/USD | $3.23 | $1,351,837 | 23:00:09 14/08/2026 |
| 139 |  Antarctic |
UNI/USDT | $3.24 | $1,280,696 | 23:03:18 14/08/2026 |
| 140 | Bitcastle |
UNI/USDT | $3.23 | $1,273,122 | 23:00:12 14/08/2026 |
| 141 |  Bitvavo |
UNI/EUR | $3.24 | $1,229,037 | 22:57:08 14/08/2026 |
| 142 | YEX |
UNI/USD | $3.24 | $1,219,641 | 23:00:16 14/08/2026 |
| 143 |  CoinEx |
UNI/USDT | $3.25 | $1,178,245 | 22:57:15 14/08/2026 |
| 144 |  AllinX |
UNI/USDT | $3.23 | $1,166,976 | 23:00:10 14/08/2026 |
| 145 |  HTX |
UNI/USDT | $3.24 | $1,117,934 | 22:59:25 14/08/2026 |
| 146 |  CRMClick |
UNI/USDT | $3.24 | $1,112,492 | 22:57:09 14/08/2026 |
| 147 | Zoomex |
UNI/USDT | $3.24 | $1,061,047 | 22:57:11 14/08/2026 |
| 148 |  Pacifica |
UNI/USD | $3.24 | $1,010,364 | 23:03:15 14/08/2026 |
| 149 |  OneBullEx |
UNI/USDT | $2.49 | $977,826 | 23:00:20 14/08/2026 |
| 150 |  BitKan |
UNI/USDT | $3.23 | $932,582 | 23:00:12 14/08/2026 |
| 151 | TruBit Pro Exchange |
UNI/USDT | $3.23 | $930,253 | 23:00:12 14/08/2026 |
| 152 |  CoinChief |
UNI/USDT | $3.24 | $925,326 | 22:57:10 14/08/2026 |
| 153 | Bitbase |
UNI/USDT | $3.24 | $920,662 | 22:51:10 14/08/2026 |
| 154 | Bitbaby |
UNI/USDT | $3.23 | $905,217 | 23:00:10 14/08/2026 |
| 155 |  ZKE |
UNI/USDT | $3.23 | $892,680 | 23:00:12 14/08/2026 |
| 156 | BingX |
UNI/USDT | $3.24 | $881,072 | 22:57:07 14/08/2026 |
| 157 |  Lighter |
UNI/USDC | $3.24 | $865,338 | 22:57:15 14/08/2026 |
| 158 |  EdgeX |
UNI/USDC | $3.24 | $803,319 | 23:03:16 14/08/2026 |
| 159 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.25 | $770,829 | 22:45:23 14/08/2026 |
| 160 |  FMFW.io |
UNI/USDT | $3.24 | $770,380 | 23:00:08 14/08/2026 |
| 161 |  HitBTC |
UNI/USDT | $3.24 | $770,344 | 23:00:11 14/08/2026 |
| 162 |  GroveX |
UNI/USDT | $3.24 | $755,658 | 23:00:10 14/08/2026 |
| 163 | Phemex |
UNI/USDT | $3.24 | $731,313 | 22:57:12 14/08/2026 |
| 164 | YEX |
UNI/USDC | $3.23 | $718,274 | 23:00:16 14/08/2026 |
| 165 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,024.24 | $701,302 | 23:01:23 14/08/2026 |
| 166 | Toobit |
UNI/USDC | $3.23 | $695,907 | 22:57:16 14/08/2026 |
| 167 | HTX |
UNI/USDT | $3.24 | $692,224 | 22:51:16 14/08/2026 |
| 168 |  ApeX Omni |
UNI/USDT | $3.24 | $688,583 | 23:03:16 14/08/2026 |
| 169 | Bitunix |
UNI/USDT | $3.24 | $621,275 | 22:54:16 14/08/2026 |
| 170 |  AIA Exchange |
UNI/USDT | $3.23 | $604,134 | 23:00:10 14/08/2026 |
| 171 | EasiCoin |
UNI/USDT | $3.24 | $566,992 | 23:00:10 14/08/2026 |
| 172 |  Aster |
UNI/USDT | $3.25 | $564,776 | 22:54:15 14/08/2026 |
| 173 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.23 | $543,333 | 22:58:11 14/08/2026 |
| 174 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.25 | $542,330 | 22:45:11 14/08/2026 |
| 175 | MEXC |
UNI/USDT | $3.24 | $541,186 | 22:57:11 14/08/2026 |
| 176 |  BYDFi |
UNI/USDT | $3.24 | $532,387 | 23:00:15 14/08/2026 |
| 177 |  Extended |
UNI/USD | $3.24 | $528,627 | 23:03:16 14/08/2026 |
| 178 |  Bit2Me |
UNI/EUR | $3.24 | $524,257 | 22:57:07 14/08/2026 |
| 179 | Kraken |
UNI/EUR | $3.24 | $518,635 | 22:59:24 14/08/2026 |
| 180 | x.me Exchange |
UNI/USDT | $3.24 | $517,743 | 22:57:18 14/08/2026 |
| 181 | WhiteBIT |
UNI/TRY | $3.23 | $478,035 | 22:57:07 14/08/2026 |
| 182 |  XXKK |
UNI/USDT | $3.24 | $464,160 | 23:00:08 14/08/2026 |
| 183 |  Bithumb |
UNI/KRW | $3.24 | $458,355 | 22:59:54 14/08/2026 |
| 184 |  Niza.io |
UNI/USD | $3.23 | $447,065 | 23:00:09 14/08/2026 |
| 185 | KCEX |
UNI/USDT | $3.24 | $443,754 | 22:57:12 14/08/2026 |
| 186 | Aivora Exchange |
UNI/USDT | $3.61 | $441,853 | 23:00:13 14/08/2026 |
| 187 |  Backpack Exchange |
UNI/USDC | $3.24 | $430,549 | 22:57:15 14/08/2026 |
| 188 | Phemex |
UNI/USDC | $3.24 | $428,851 | 22:57:15 14/08/2026 |
| 189 | OKX |
UNI/EUR | $3.24 | $422,371 | 22:56:54 14/08/2026 |
| 190 | BitTap |
UNI/USDT | $3.24 | $417,091 | 23:00:10 14/08/2026 |
| 191 | Binance |
UNI/TRY | $3.24 | $405,403 | 22:56:42 14/08/2026 |
| 192 |  LeveX |
UNI/USDT | $3.23 | $395,131 | 23:00:15 14/08/2026 |
| 193 | Bitbaby |
UNI/USDC | $3.23 | $394,301 | 23:00:16 14/08/2026 |
| 194 | Bitbase |
UNI/USDC | $3.24 | $393,451 | 22:56:21 14/08/2026 |
| 195 |  CoinLion |
UNI/USD | $3.24 | $350,232 | 23:00:15 14/08/2026 |
| 196 | WhiteBIT |
UNI/USDC | $3.24 | $337,810 | 22:57:07 14/08/2026 |
| 197 |  CoinTR |
UNI/USDT | $3.24 | $329,990 | 22:57:11 14/08/2026 |
| 198 |  SunX |
UNI/USDT | $3.83 | $317,509 | 23:03:16 14/08/2026 |
| 199 | WhiteBIT |
UNI/WBT | $3.24 | $306,535 | 22:57:07 14/08/2026 |
| 200 | Biconomy.com |
UNI/USDC | $3.24 | $300,580 | 22:57:12 14/08/2026 |
| 201 | Bitunix |
UNI/USDC | $3.24 | $298,839 | 22:54:17 14/08/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,880.03 | $293,457 | 22:43:59 14/08/2026 |
| 203 |  Paribu |
UNI/TRY | $3.23 | $286,313 | 22:59:23 14/08/2026 |
| 204 |  Variational |
UNI/USDC | $3.23 | $284,478 | 23:03:16 14/08/2026 |
| 205 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.25 | $284,175 | 22:45:35 14/08/2026 |
| 206 | Cofinex |
UNI/USDC | $3.23 | $277,070 | 23:00:17 14/08/2026 |
| 207 | Bitget |
UNI/PERP | $3.25 | $275,667 | 22:54:16 14/08/2026 |
| 208 | Binance |
UNI/BTC | $3.24 | $267,939 | 22:56:54 14/08/2026 |
| 209 |  SecondBTC |
UNI/USDT | $3.24 | $265,183 | 22:57:11 14/08/2026 |
| 210 |  Bitazza |
UNI/USDT | $3.23 | $253,440 | 23:00:12 14/08/2026 |
| 211 | Bitbase |
UNI/USDC | $3.24 | $248,982 | 22:51:10 14/08/2026 |
| 212 |  MGBX |
UNI/USDT | $3.24 | $244,712 | 22:57:08 14/08/2026 |
| 213 |  ICRYPEX |
UNI/USDT | $3.32 | $242,367 | 23:00:13 14/08/2026 |
| 214 | B2Z Exchange |
UNI/USDC | $3.24 | $235,184 | 23:00:11 14/08/2026 |
| 215 | BITmarkets |
UNI/USDC | $3.24 | $235,178 | 23:00:09 14/08/2026 |
| 216 |  AEGET |
UNI/USDT | $3.23 | $223,371 | 22:57:15 14/08/2026 |
| 217 |  Binance TR |
UNI/TRY | $3.24 | $222,662 | 22:57:13 14/08/2026 |
| 218 | Deepcoin |
UNI/USDT | $3.24 | $219,808 | 22:57:10 14/08/2026 |
| 219 |  Coinstore |
UNI/USDT | $3.24 | $217,994 | 22:57:08 14/08/2026 |
| 220 |  CriptoSwaps |
UNI/USDT | $3.24 | $217,239 | 23:00:12 14/08/2026 |
| 221 | OKX |
UNI/USDC | $3.25 | $210,369 | 22:56:23 14/08/2026 |
| 222 |  Coincall |
UNI/USD | $3.23 | $195,222 | 23:00:16 14/08/2026 |
| 223 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $606.39 | $193,414 | 22:56:50 14/08/2026 |
| 224 |  BigONE |
UNI/USDT | $3.24 | $192,589 | 22:54:07 14/08/2026 |
| 225 |  Gemini |
UNI/GUSD | $3.24 | $178,757 | 22:59:54 14/08/2026 |
| 226 | Gemini |
UNI/USD | $3.24 | $178,757 | 22:59:53 14/08/2026 |
| 227 | Gemini |
UNI/USDC | $3.24 | $178,757 | 22:59:53 14/08/2026 |
| 228 |  Bullish |
UNI/USDC | $3.21 | $174,909 | 22:57:11 14/08/2026 |
| 229 |  BtcTurk | Kripto |
UNI/TRY | $3.24 | $157,308 | 22:56:23 14/08/2026 |
| 230 | XT.COM |
UNI/USDC | $3.24 | $154,578 | 22:57:13 14/08/2026 |
| 231 | Gate |
UNI/USDT | $3.24 | $154,574 | 22:54:50 14/08/2026 |
| 232 |  Bitfinex |
UNI/USD | $3.24 | $152,175 | 22:59:57 14/08/2026 |
| 233 |  Tokpie |
UNI/ETH | $3.25 | $148,168 | 23:00:12 14/08/2026 |
| 234 | Niza.io |
UNI/EUR | $3.24 | $133,652 | 23:00:09 14/08/2026 |
| 235 |  Globe Derivative Exchange |
UNI/USD | $3.23 | $124,890 | 23:00:17 14/08/2026 |
| 236 |  CoinCola |
UNI/USDT | $3.23 | $124,293 | 23:00:11 14/08/2026 |
| 237 |  PointPay |
UNI/USDT | $3.24 | $123,349 | 22:54:11 14/08/2026 |
| 238 |  Uniswap v2 |
UNI/WETH | $3.25 | $121,232 | 22:45:23 14/08/2026 |
| 239 | Coinbase Exchange |
UNI/EUR | $3.24 | $118,064 | 22:56:29 14/08/2026 |
| 240 | Bitstamp by Robinhood |
UNI/EUR | $3.25 | $116,653 | 22:59:23 14/08/2026 |
| 241 | SunX |
UNI/USDT | $3.23 | $114,840 | 23:00:18 14/08/2026 |
| 242 | MEXC |
UNI/USDC | $3.23 | $113,203 | 22:57:15 14/08/2026 |
| 243 | BYDFi |
UNI/USDT | $3.24 | $111,379 | 22:54:11 14/08/2026 |
| 244 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,873.16 | $106,362 | 22:45:06 14/08/2026 |
| 245 |  XBO.com |
UNI/USDT | $3.24 | $106,235 | 23:00:09 14/08/2026 |
| 246 | MEXC |
UNI/USD1 | $3.23 | $102,477 | 22:57:15 14/08/2026 |
| 247 | HitBTC |
UNI/USDT | $3.23 | $98,870.69 | 23:00:15 14/08/2026 |
| 248 |  Mandala Exchange |
UNI/USDT | $3.23 | $98,865.82 | 23:00:16 14/08/2026 |
| 249 |  PrimeXBT |
UNI/USDT | $3.23 | $98,511.06 | 23:00:16 14/08/2026 |
| 250 |  Gleec BTC |
UNI/USDT | $3.24 | $97,031.16 | 23:00:15 14/08/2026 |
| 251 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08347 | $94,212.95 | 22:09:23 14/08/2026 |
| 252 | CoinTR |
UNI/TRY | $3.23 | $91,683.75 | 22:57:11 14/08/2026 |
| 253 |  BlueBit |
UNI/USDT | $3.24 | $90,968.42 | 23:00:09 14/08/2026 |
| 254 | CoinEx |
UNI/USDT | $3.23 | $80,071.22 | 22:59:23 14/08/2026 |
| 255 | BingX |
UNI/USDC | $3.24 | $73,841.52 | 22:57:07 14/08/2026 |
| 256 |  TxFlow |
UNI/USDC | $3.24 | $73,263.48 | 22:57:18 14/08/2026 |
| 257 | BtcTurk | Kripto |
UNI/USDT | $3.24 | $67,747.44 | 22:56:23 14/08/2026 |
| 258 | YEX |
UNI/USDC | $3.23 | $67,260.63 | 23:00:11 14/08/2026 |
| 259 |  Binibit |
UNI/USDT | $3.26 | $66,983.27 | 23:00:12 14/08/2026 |
| 260 | Cofinex |
UNI/USDT | $3.24 | $64,814.27 | 23:00:11 14/08/2026 |
| 261 | Pionex |
UNI/USDT | $3.24 | $64,780.90 | 22:57:08 14/08/2026 |
| 262 | BYDFi |
UNI/USDC | $3.24 | $62,998.69 | 23:00:15 14/08/2026 |
| 263 |  LMAX Digital |
UNI/USD | $3.23 | $61,867.65 | 23:00:08 14/08/2026 |
| 264 |  Picol |
UNI/USDT | $3.23 | $57,064.02 | 23:00:07 14/08/2026 |
| 265 | WhiteBIT |
UNI/EUR | $3.25 | $55,677.13 | 22:57:07 14/08/2026 |
| 266 |  Dzengi.com |
UNI/USD | $3.20 | $55,361.33 | 23:00:09 14/08/2026 |
| 267 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.25 | $55,216.88 | 22:45:11 14/08/2026 |
| 268 | Bitfinex |
UNI/USDT | $3.24 | $55,150.74 | 22:59:57 14/08/2026 |
| 269 | MEXC |
UNI/USD1 | $3.24 | $54,997.06 | 22:57:11 14/08/2026 |
| 270 |  Tothemoon |
UNI/USDT | $3.25 | $54,318.39 | 23:00:14 14/08/2026 |
| 271 | Cofinex |
UNI/USDC | $3.24 | $50,139.28 | 23:00:11 14/08/2026 |
| 272 |  Crypto.com Exchange |
UNI/USD | $3.25 | $49,752.27 | 22:52:22 14/08/2026 |
| 273 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.42 | $48,849.98 | 22:57:31 14/08/2026 |
| 274 | LeveX |
UNI/USDT | $3.23 | $48,671.51 | 23:00:10 14/08/2026 |
| 275 | WEEX |
UNI/USDC | $3.24 | $47,473.21 | 22:57:08 14/08/2026 |
| 276 |  Binance TH |
UNI/USDT | $3.24 | $46,489.38 | 22:57:07 14/08/2026 |
| 277 | BITmarkets |
UNI/IDR | $3.23 | $46,355.25 | 23:00:09 14/08/2026 |
| 278 |  Bitrue |
UNI/USDC | $3.24 | $44,997.23 | 22:57:11 14/08/2026 |
| 279 |  Coins.ph |
UNI/PHP | $3.24 | $42,709.16 | 23:00:10 14/08/2026 |
| 280 | Coinbase Exchange |
UNI/BTC | $3.23 | $41,226.12 | 22:57:00 14/08/2026 |
| 281 |  HyperPay Futures |
UNI/USDT | $3.24 | $38,070.13 | 23:03:17 14/08/2026 |
| 282 | Gate |
UNI/USDC | $3.24 | $38,024.98 | 22:56:24 14/08/2026 |
| 283 |  Bitkub |
UNI/THB | $3.25 | $36,293.41 | 22:57:07 14/08/2026 |
| 284 |  Ripio |
UNI/USDC | $3.23 | $34,020.31 | 23:00:08 14/08/2026 |
| 285 | MEXC |
UNI/USDC | $3.24 | $33,923.46 | 22:57:11 14/08/2026 |
| 286 |  Nonkyc.io Exchange |
UNI/USDT | $3.24 | $33,573.90 | 22:54:10 14/08/2026 |
| 287 |  HashKey Exchange |
UNI/USD | $3.24 | $33,554.31 | 22:57:12 14/08/2026 |
| 288 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $604.23 | $33,032.27 | 22:57:28 14/08/2026 |
| 289 | Coinbase Exchange |
UNI/GBP | $3.24 | $32,254.57 | 22:57:00 14/08/2026 |
| 290 | Bitbaby |
UNI/USDC | $3.52 | $29,232.61 | 23:00:10 14/08/2026 |
| 291 |  Blynex |
UNI/USDT | $3.23 | $28,873.84 | 23:00:10 14/08/2026 |
| 292 | OKX |
UNI/USD | $3.25 | $28,604.99 | 22:56:54 14/08/2026 |
| 293 | Ekbit |
UNI/USDT | $3.52 | $28,338.94 | 15:45:10 12/08/2026 |
| 294 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $28,090.70 | 22:57:27 14/08/2026 |
| 295 | Crypto.com Exchange |
UNI/USD | $3.23 | $27,932.29 | 21:33:19 14/08/2026 |
| 296 |  BitxEX |
UNI/USDT | $3.23 | $27,394.39 | 23:00:19 14/08/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.24 | $25,799.36 | 22:58:11 14/08/2026 |
| 298 |  Figure Markets |
UNI/USD | $3.25 | $25,758.00 | 23:00:12 14/08/2026 |
| 299 | Bitrue |
UNI/USDT | $3.24 | $24,784.77 | 22:57:11 14/08/2026 |
| 300 | Bitget |
UNI/USDC | $3.24 | $23,962.18 | 22:55:01 14/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 14/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,072,681,665 với tỷ giá $3.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.