Uniswap UNI
Xếp hạng #44
21:14:00 09/06/2026
Giá Uniswap (UNI)
$2.51 -1.49%
0.00004045 BTC
65,517 VND
Thấp: $2.47
Cao: $2.60
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.51 | $314,176,806 | 21:00:12 09/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.51 | $314,121,699 | 21:00:07 09/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.51 | $293,468,489 | 21:00:16 09/06/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.52 | $284,952,040 | 20:54:18 09/06/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,383,166 | 20:57:15 09/06/2026 |
| 6 |  AllinX |
UNI/USDT | $2.51 | $77,523,479 | 21:00:12 09/06/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $2.51 | $47,837,276 | 21:00:15 09/06/2026 |
| 8 |  Binance |
UNI/USDT | $2.52 | $37,604,950 | 20:54:17 09/06/2026 |
| 9 |  OrangeX |
UNI/USDT | $2.52 | $28,441,653 | 20:54:15 09/06/2026 |
| 10 |  Echobit |
UNI/USDT | $2.51 | $26,426,728 | 20:57:16 09/06/2026 |
| 11 |  BVOX |
UNI/USDT | $2.51 | $23,297,109 | 20:57:11 09/06/2026 |
| 12 |  WEEX |
UNI/USDT | $2.51 | $22,045,470 | 20:57:17 09/06/2026 |
| 13 |  Ju.com |
UNI/USDT | $2.51 | $21,629,675 | 21:00:16 09/06/2026 |
| 14 |  LBank |
UNI/USDT | $2.51 | $21,392,377 | 20:57:15 09/06/2026 |
| 15 |  Hotcoin |
UNI/USDT | $2.51 | $20,128,252 | 20:57:18 09/06/2026 |
| 16 |  BTCC |
UNI/USDT | $2.52 | $20,038,314 | 20:57:16 09/06/2026 |
| 17 |  CoinW |
UNI/USDT | $2.51 | $18,633,313 | 20:57:17 09/06/2026 |
| 18 |  FameEX |
UNI/USDT | $2.51 | $18,274,075 | 20:57:18 09/06/2026 |
| 19 |  Websea |
UNI/USDT | $2.52 | $16,341,888 | 20:57:10 09/06/2026 |
| 20 |  Tapbit |
UNI/USDT | $2.51 | $15,783,530 | 20:57:15 09/06/2026 |
| 21 |  WHXEX |
UNI/USDT | $2.51 | $15,325,094 | 20:57:16 09/06/2026 |
| 22 |  Blockfinex |
UNI/USDT | $2.51 | $15,287,205 | 21:00:15 09/06/2026 |
| 23 |  idax exchange |
UNI/USDT | $2.51 | $15,287,205 | 21:00:17 09/06/2026 |
| 24 |  Hibt |
UNI/USDT | $2.51 | $14,877,048 | 20:57:32 09/06/2026 |
| 25 |  KuCoin |
UNI/USDT | $2.52 | $14,387,438 | 20:56:23 09/06/2026 |
| 26 |  CEEX exchange |
UNI/USDT | $2.52 | $13,975,509 | 21:00:08 09/06/2026 |
| 27 |  WhiteBIT |
UNI/USDT | $2.52 | $13,445,338 | 20:54:15 09/06/2026 |
| 28 | BVOX |
UNI/USDT | $2.51 | $12,345,674 | 20:57:15 09/06/2026 |
| 29 |  Batonex |
UNI/USDT | $2.51 | $11,677,913 | 21:00:16 09/06/2026 |
| 30 |  CoinP |
UNI/USDT | $2.51 | $11,407,805 | 21:00:11 09/06/2026 |
| 31 | CoinUp.io |
UNI/USDT | $2.52 | $11,274,538 | 20:54:09 09/06/2026 |
| 32 |  BiKing |
UNI/USDT | $2.51 | $11,179,656 | 21:00:16 09/06/2026 |
| 33 |  Deepcoin |
UNI/USDT | $2.51 | $10,876,901 | 20:57:15 09/06/2026 |
| 34 |  Toobit |
UNI/USDT | $2.51 | $9,756,999 | 20:57:16 09/06/2026 |
| 35 |  AscendEX |
UNI/USDT | $2.52 | $9,559,888 | 20:48:15 09/06/2026 |
| 36 |  IBIT Global |
UNI/USDT | $2.51 | $9,389,972 | 21:00:17 09/06/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $2.51 | $8,479,875 | 21:00:16 09/06/2026 |
| 38 | Binance |
UNI/USDT | $2.51 | $8,335,409 | 20:56:54 09/06/2026 |
| 39 |  GroveX |
UNI/USDT | $2.48 | $8,210,228 | 15:15:09 05/06/2026 |
| 40 |  BitMart |
UNI/USDT | $2.51 | $8,085,603 | 20:57:16 09/06/2026 |
| 41 |  Bybit |
UNI/USDT | $2.52 | $8,074,333 | 20:54:16 09/06/2026 |
| 42 | BiKing |
UNI/USDT | $2.52 | $7,884,377 | 21:00:08 09/06/2026 |
| 43 |  Dmex |
UNI/USD | $2.52 | $7,860,638 | 21:03:16 09/06/2026 |
| 44 |  Ourbit |
UNI/USDT | $2.51 | $7,789,974 | 20:57:17 09/06/2026 |
| 45 |  Biconomy.com |
UNI/USDT | $2.52 | $7,636,627 | 20:54:15 09/06/2026 |
| 46 |  ApeX Omni |
UNI/USDT | $2.52 | $7,208,356 | 21:03:16 09/06/2026 |
| 47 | Websea |
UNI/USDT | $2.52 | $7,007,703 | 20:57:17 09/06/2026 |
| 48 |  Coinlocally |
UNI/USDT | $2.51 | $6,757,022 | 21:00:16 09/06/2026 |
| 49 |  YEX |
UNI/USDT | $2.51 | $6,671,204 | 21:00:16 09/06/2026 |
| 50 |  BTSE |
UNI/USDT | $2.52 | $6,550,174 | 20:54:15 09/06/2026 |
| 51 |  Bitbase |
UNI/USDC | $2.51 | $6,379,619 | 20:39:07 09/06/2026 |
| 52 |  B2Z Exchange |
UNI/USD | $2.51 | $6,328,397 | 21:00:15 09/06/2026 |
| 53 |  BITmarkets |
UNI/USDT | $2.51 | $6,324,883 | 21:00:15 09/06/2026 |
| 54 | Bitbase |
UNI/USDT | $2.51 | $6,262,592 | 20:39:07 09/06/2026 |
| 55 |  BiFinance |
UNI/USDT | $2.51 | $6,176,868 | 20:57:11 09/06/2026 |
| 56 |  Millionero |
UNI/USDT | $2.51 | $6,173,531 | 20:57:15 09/06/2026 |
| 57 | Bitbase |
UNI/USDT | $2.51 | $5,688,707 | 20:57:17 09/06/2026 |
| 58 |  CrypFine |
UNI/USDT | $2.51 | $5,388,256 | 20:57:16 09/06/2026 |
| 59 | Coinlocally |
UNI/USDT | $2.51 | $4,978,432 | 21:00:12 09/06/2026 |
| 60 |  Venus |
UNI/vUNI | $2.52 | $4,939,088 | 21:00:11 09/06/2026 |
| 61 |  WOO X Pro |
UNI/USDT | $2.51 | $4,836,597 | 21:00:16 09/06/2026 |
| 62 |  Grvt |
UNI/USDT | $2.52 | $4,754,820 | 20:00:16 09/06/2026 |
| 63 |  CoinMy |
UNI/USDT | $2.51 | $4,649,592 | 21:00:16 09/06/2026 |
| 64 |  SuperEx |
UNI/USDT | $2.52 | $4,489,552 | 21:00:09 09/06/2026 |
| 65 |  Cryptomus |
UNI/USDT | $2.51 | $4,423,140 | 21:00:07 09/06/2026 |
| 66 |  Poloniex |
UNI/USDT | $2.52 | $4,379,551 | 20:59:23 09/06/2026 |
| 67 | CoinP |
UNI/USDT | $2.51 | $4,262,809 | 21:00:15 09/06/2026 |
| 68 | BTCC |
UNI/USDT | $2.52 | $4,171,812 | 20:57:10 09/06/2026 |
| 69 |  4E |
UNI/USDT | $2.51 | $4,119,756 | 21:00:07 09/06/2026 |
| 70 |  Pionex |
UNI/ETH | $2.51 | $4,010,887 | 20:57:16 09/06/2026 |
| 71 |  OneEx |
UNI/USDT | $2.51 | $3,965,583 | 21:00:07 09/06/2026 |
| 72 |  DigiFinex |
UNI/USDT | $2.51 | $3,888,484 | 21:00:17 09/06/2026 |
| 73 | Millionero |
UNI/USDT | $2.51 | $3,879,721 | 20:57:20 09/06/2026 |
| 74 |  AlphaX |
UNI/USDT | $2.51 | $3,846,758 | 21:00:17 09/06/2026 |
| 75 |  BlockFin |
UNI/USDT | $2.51 | $3,594,359 | 20:57:10 09/06/2026 |
| 76 | Binance |
UNI/USDC | $2.52 | $3,482,764 | 20:54:17 09/06/2026 |
| 77 |  XT.COM |
UNI/USDT | $2.51 | $3,332,890 | 20:57:12 09/06/2026 |
| 78 |  YUBIT |
UNI/USDT | $2.51 | $3,239,955 | 20:57:10 09/06/2026 |
| 79 |  MEXC |
UNI/USDT | $2.51 | $3,221,986 | 20:57:15 09/06/2026 |
| 80 | BitMart |
UNI/USDT | $2.51 | $3,184,360 | 20:57:10 09/06/2026 |
| 81 |  EagleX |
UNI/USDT | $2.51 | $3,175,803 | 21:00:08 09/06/2026 |
| 82 | WOO X Pro |
UNI/USDT | $2.51 | $3,150,262 | 21:00:12 09/06/2026 |
| 83 |  Ekbit |
UNI/USDT | $2.51 | $3,121,822 | 21:00:15 09/06/2026 |
| 84 | AscendEX |
UNI/USDT | $2.53 | $3,055,084 | 20:48:10 09/06/2026 |
| 85 | BlockFin |
UNI/USDT | $2.51 | $2,959,185 | 20:57:15 09/06/2026 |
| 86 |  ASTX |
UNI/USDT | $2.51 | $2,908,656 | 21:00:16 09/06/2026 |
| 87 | WhiteBIT |
UNI/USDT | $2.52 | $2,847,373 | 20:54:07 09/06/2026 |
| 88 | YUBIT |
UNI/USDT | $2.51 | $2,822,099 | 20:57:15 09/06/2026 |
| 89 | EagleX |
UNI/USDT | $2.51 | $2,811,923 | 21:00:15 09/06/2026 |
| 90 |  OneBullEx |
UNI/USDT | $2.51 | $2,779,732 | 21:00:27 09/06/2026 |
| 91 |  EasiCoin |
UNI/USDT | $2.51 | $2,583,595 | 21:00:16 09/06/2026 |
| 92 | CoinW |
UNI/USDT | $2.52 | $2,550,618 | 20:54:07 09/06/2026 |
| 93 |  Bitunix |
UNI/USDT | $2.51 | $2,498,046 | 20:57:16 09/06/2026 |
| 94 |  BitradeX |
UNI/USDT | $2.51 | $2,430,453 | 20:57:15 09/06/2026 |
| 95 |  Zoomex |
UNI/USDT | $2.51 | $2,425,205 | 20:57:15 09/06/2026 |
| 96 | Ourbit |
UNI/USDT | $2.52 | $2,407,294 | 20:57:10 09/06/2026 |
| 97 | DigiFinex |
UNI/USDT | $2.52 | $2,365,593 | 20:57:11 09/06/2026 |
| 98 |  Gate |
UNI/USDT | $2.52 | $2,190,385 | 20:56:24 09/06/2026 |
| 99 |  BloFin |
UNI/USDT | $2.52 | $2,149,241 | 20:57:07 09/06/2026 |
| 100 | Toobit |
UNI/USDT | $2.51 | $2,127,063 | 20:57:11 09/06/2026 |
| 101 |  Bitbaby |
UNI/USDT | $2.51 | $2,088,094 | 21:00:16 09/06/2026 |
| 102 |  UZX |
UNI/USDT | $2.52 | $1,939,161 | 20:51:08 09/06/2026 |
| 103 | Binance |
UNI/USD | $2.52 | $1,922,139 | 20:54:50 09/06/2026 |
| 104 | CoinMy |
UNI/USDT | $2.51 | $1,784,684 | 21:00:08 09/06/2026 |
| 105 | Tapbit |
UNI/USDT | $2.51 | $1,730,575 | 20:57:10 09/06/2026 |
| 106 | LBank |
UNI/USDT | $2.51 | $1,729,312 | 20:57:11 09/06/2026 |
| 107 |  Bitget |
UNI/USDT | $2.52 | $1,727,926 | 20:54:16 09/06/2026 |
| 108 |  Cofinex |
UNI/USDT | $2.51 | $1,723,845 | 21:00:15 09/06/2026 |
| 109 |  KCEX |
UNI/USDT | $2.51 | $1,667,866 | 20:57:15 09/06/2026 |
| 110 | OrangeX |
UNI/USDT | $2.52 | $1,634,330 | 20:54:11 09/06/2026 |
| 111 | Hotcoin |
UNI/USDT | $2.51 | $1,588,881 | 21:00:00 09/06/2026 |
| 112 |  DeriW |
UNI/USDT | $2.50 | $1,582,391 | 21:03:16 09/06/2026 |
| 113 |  BitGW Exchange |
UNI/USDT | $2.53 | $1,546,597 | 21:00:07 09/06/2026 |
| 114 |  Bitcastle |
UNI/USDT | $2.51 | $1,545,830 | 21:00:18 09/06/2026 |
| 115 |  Coinbase Exchange |
UNI/USD | $2.51 | $1,495,131 | 20:56:59 09/06/2026 |
| 116 |  OKX |
UNI/USDT | $2.52 | $1,429,316 | 20:56:23 09/06/2026 |
| 117 |  Gems Trade |
UNI/USDT | $2.53 | $1,427,263 | 20:54:13 09/06/2026 |
| 118 | Gate |
UNI/USDT | $2.52 | $1,423,775 | 20:54:19 09/06/2026 |
| 119 | KuCoin |
UNI/USDT | $2.51 | $1,409,357 | 20:57:20 09/06/2026 |
| 120 |  Hyperliquid |
UNI/USD | $2.51 | $1,363,711 | 20:57:27 09/06/2026 |
| 121 |  Phemex |
UNI/USDT | $2.51 | $1,360,028 | 20:57:16 09/06/2026 |
| 122 | 4E |
UNI/USDT | $2.51 | $1,354,624 | 21:00:15 09/06/2026 |
| 123 | Hibt |
UNI/USDT | $2.51 | $1,286,267 | 20:57:10 09/06/2026 |
| 124 | CrypFine |
UNI/USDT | $2.51 | $1,273,764 | 20:57:11 09/06/2026 |
| 125 | BITmarkets |
UNI/USD | $2.51 | $1,251,719 | 21:00:08 09/06/2026 |
| 126 | B2Z Exchange |
UNI/USD | $2.51 | $1,251,594 | 21:00:07 09/06/2026 |
| 127 | IBIT Global |
UNI/USDT | $2.51 | $1,239,395 | 21:00:12 09/06/2026 |
| 128 | YEX |
UNI/USDT | $2.51 | $1,219,527 | 21:00:12 09/06/2026 |
| 129 |  SunX |
UNI/USDT | $2.46 | $1,128,474 | 21:03:16 09/06/2026 |
| 130 | B2Z Exchange |
UNI/USDT | $2.51 | $1,127,537 | 21:00:07 09/06/2026 |
| 131 | BTSE |
UNI/USDT | $2.52 | $1,122,936 | 20:54:07 09/06/2026 |
| 132 | WEEX |
UNI/USDT | $2.51 | $1,101,408 | 20:57:12 09/06/2026 |
| 133 | BITmarkets |
UNI/USDT | $2.51 | $1,090,091 | 21:00:08 09/06/2026 |
| 134 |  VOOX Exchange |
UNI/USDT | $2.51 | $1,071,577 | 20:57:17 09/06/2026 |
| 135 | Echobit |
UNI/USDT | $2.51 | $1,025,445 | 20:57:10 09/06/2026 |
| 136 | Ju.com |
UNI/USDT | $2.51 | $984,768 | 21:00:07 09/06/2026 |
| 137 |  HTX |
UNI/USDT | $2.52 | $977,295 | 20:59:25 09/06/2026 |
| 138 |  CRMClick |
UNI/USDT | $2.51 | $976,836 | 21:00:12 09/06/2026 |
| 139 | OneBullEx |
UNI/USDT | $2.51 | $941,122 | 21:00:09 09/06/2026 |
| 140 | YEX |
UNI/USD | $2.51 | $938,614 | 21:00:16 09/06/2026 |
| 141 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,665.39 | $927,526 | 20:23:35 09/06/2026 |
| 142 | Biconomy.com |
UNI/USDT | $2.52 | $880,541 | 20:54:07 09/06/2026 |
| 143 | WOO X Pro |
UNI/USD | $2.51 | $838,014 | 21:00:16 09/06/2026 |
| 144 | ASTX |
UNI/USDT | $2.51 | $831,898 | 21:00:08 09/06/2026 |
| 145 | WhiteBIT |
UNI/TRY | $2.52 | $818,614 | 20:54:07 09/06/2026 |
| 146 | TruBit Pro Exchange |
UNI/USDT | $2.51 | $766,834 | 21:00:11 09/06/2026 |
| 147 |  CoinChief |
UNI/USDT | $2.51 | $711,490 | 20:57:12 09/06/2026 |
| 148 |  Kraken |
UNI/USD | $2.52 | $700,723 | 20:59:35 09/06/2026 |
| 149 |  Bitstamp by Robinhood |
UNI/USD | $2.52 | $690,842 | 20:59:53 09/06/2026 |
| 150 | Bybit |
UNI/USDT | $2.52 | $661,758 | 20:54:11 09/06/2026 |
| 151 |  BitKan |
UNI/USDT | $2.52 | $661,463 | 21:00:12 09/06/2026 |
| 152 | Blockfinex |
UNI/USDT | $2.51 | $632,879 | 21:00:07 09/06/2026 |
| 153 | WHXEX |
UNI/USDT | $2.51 | $632,879 | 21:00:08 09/06/2026 |
| 154 | idax exchange |
UNI/USDT | $2.51 | $632,879 | 21:00:09 09/06/2026 |
| 155 | Koinbay |
UNI/USDT | $2.51 | $630,924 | 20:57:07 09/06/2026 |
| 156 |  BitTap |
UNI/USDT | $2.51 | $629,847 | 21:00:22 09/06/2026 |
| 157 | Pionex |
UNI/USDT | $2.51 | $617,407 | 20:57:16 09/06/2026 |
| 158 |  AIA Exchange |
UNI/USDT | $2.51 | $612,100 | 21:00:07 09/06/2026 |
| 159 | Phemex |
UNI/USDT | $2.51 | $602,898 | 20:57:10 09/06/2026 |
| 160 |  EdgeX |
UNI/USD | $2.51 | $582,608 | 21:03:15 09/06/2026 |
| 161 | Bitget |
UNI/USDT | $2.52 | $570,795 | 20:54:12 09/06/2026 |
| 162 |  PrimeXBT |
UNI/USDT | $2.51 | $547,685 | 21:00:16 09/06/2026 |
| 163 | Binance |
UNI/USDC | $2.52 | $543,995 | 20:56:54 09/06/2026 |
| 164 |  Tebbit |
UNI/USDT | $2.51 | $501,627 | 21:00:07 09/06/2026 |
| 165 |  Antarctic |
UNI/USDT | $2.51 | $477,492 | 21:03:18 09/06/2026 |
| 166 | Bitcastle |
UNI/USDT | $2.51 | $472,173 | 21:00:13 09/06/2026 |
| 167 |  Azbit |
UNI/USDT | $2.52 | $447,673 | 20:57:08 09/06/2026 |
| 168 |  Paribu |
UNI/TRY | $2.51 | $442,547 | 20:59:53 09/06/2026 |
| 169 | Aivora Exchange |
UNI/USDT | $3.61 | $442,185 | 21:00:09 09/06/2026 |
| 170 | WhiteBIT |
UNI/WBT | $2.52 | $441,802 | 20:54:07 09/06/2026 |
| 171 | YEX |
UNI/USDC | $2.51 | $431,479 | 21:00:16 09/06/2026 |
| 172 | EasiCoin |
UNI/USDT | $2.51 | $426,034 | 21:00:09 09/06/2026 |
| 173 | Toobit |
UNI/USDC | $2.51 | $384,294 | 20:57:16 09/06/2026 |
| 174 | Bitbaby |
UNI/USDT | $2.51 | $380,516 | 21:00:12 09/06/2026 |
| 175 |  ZKE |
UNI/USDT | $2.51 | $379,731 | 21:00:13 09/06/2026 |
| 176 | Kraken |
UNI/EUR | $2.52 | $377,151 | 20:59:35 09/06/2026 |
| 177 |  Bit2Me |
UNI/EUR | $2.52 | $372,572 | 20:57:07 09/06/2026 |
| 178 | Millionero |
UNI/USDC | $2.52 | $371,425 | 20:57:20 09/06/2026 |
| 179 |  Upbit |
UNI/KRW | $2.47 | $368,283 | 20:56:53 09/06/2026 |
| 180 | Tebbit |
UNI/USDT | $2.51 | $360,408 | 21:00:34 09/06/2026 |
| 181 | Bitunix |
UNI/USDC | $2.51 | $349,095 | 20:57:16 09/06/2026 |
| 182 | BloFin |
UNI/USDT | $2.52 | $341,462 | 20:54:16 09/06/2026 |
| 183 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,076.51 | $334,205 | 20:47:11 09/06/2026 |
| 184 | Bitbaby |
UNI/USDC | $2.51 | $323,528 | 21:00:16 09/06/2026 |
| 185 | WhiteBIT |
UNI/USDC | $2.52 | $297,181 | 20:54:07 09/06/2026 |
| 186 |  BingX |
UNI/USDT | $2.51 | $274,945 | 20:57:09 09/06/2026 |
| 187 | VOOX Exchange |
UNI/USDT | $2.51 | $270,855 | 20:57:10 09/06/2026 |
| 188 |  Coinbase International Exchange |
UNI/USDC | $2.51 | $268,514 | 21:00:16 09/06/2026 |
| 189 |  CoinTR |
UNI/USDT | $2.52 | $267,123 | 20:57:07 09/06/2026 |
| 190 | Phemex |
UNI/USDC | $2.51 | $241,367 | 20:57:16 09/06/2026 |
| 191 |  FMFW.io |
UNI/USDT | $2.51 | $230,289 | 21:00:07 09/06/2026 |
| 192 |  HitBTC |
UNI/USDT | $2.51 | $230,287 | 21:00:07 09/06/2026 |
| 193 |  Bitazza |
UNI/USDT | $2.51 | $225,284 | 21:00:08 09/06/2026 |
| 194 |  BYDFi |
UNI/USDT | $2.51 | $214,412 | 21:00:16 09/06/2026 |
| 195 |  LeveX |
UNI/USDT | $2.51 | $214,293 | 21:00:16 09/06/2026 |
| 196 |  BigONE |
UNI/USDT | $2.51 | $214,250 | 20:57:10 09/06/2026 |
| 197 | Biconomy.com |
UNI/USDC | $2.52 | $212,845 | 20:54:07 09/06/2026 |
| 198 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $2.52 | $208,738 | 20:47:11 09/06/2026 |
| 199 | Bitunix |
UNI/USDT | $2.51 | $205,185 | 20:57:14 09/06/2026 |
| 200 | Ring Exchange (Ethereum) |
CBBTC/UNI | $60,438.37 | $203,569 | 05:31:11 06/06/2026 |
| 201 | Zoomex |
UNI/USDT | $2.52 | $198,513 | 20:54:12 09/06/2026 |
| 202 |  Tokpie |
UNI/ETH | $2.51 | $195,962 | 21:00:07 09/06/2026 |
| 203 | KCEX |
UNI/USDT | $2.52 | $190,114 | 20:57:09 09/06/2026 |
| 204 |  Lighter |
UNI/USDC | $2.52 | $188,780 | 20:57:15 09/06/2026 |
| 205 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.52 | $180,621 | 20:45:35 09/06/2026 |
| 206 |  Bitvavo |
UNI/EUR | $2.52 | $179,453 | 20:57:11 09/06/2026 |
| 207 |  Niza.io |
UNI/USD | $2.52 | $177,107 | 20:57:09 09/06/2026 |
| 208 | MEXC |
UNI/USDT | $2.52 | $176,878 | 20:54:12 09/06/2026 |
| 209 |  EXMO.ME |
UNI/USDT | $2.51 | $175,805 | 20:57:10 09/06/2026 |
| 210 |  EXMO |
UNI/USDT | $2.51 | $175,774 | 20:57:09 09/06/2026 |
| 211 |  CriptoSwaps |
UNI/USDT | $2.52 | $171,624 | 21:00:13 09/06/2026 |
| 212 |  XXKK |
UNI/USDT | $2.52 | $171,412 | 20:54:07 09/06/2026 |
| 213 |  ICRYPEX |
UNI/USDT | $2.49 | $170,643 | 21:00:13 09/06/2026 |
| 214 | BitTap |
UNI/USDT | $2.52 | $163,494 | 20:57:09 09/06/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,669.12 | $155,106 | 20:45:35 09/06/2026 |
| 216 | HTX |
UNI/USDT | $2.51 | $151,640 | 20:36:24 09/06/2026 |
| 217 | BITmarkets |
UNI/USDC | $2.51 | $150,730 | 21:00:08 09/06/2026 |
| 218 | B2Z Exchange |
UNI/USDC | $2.51 | $150,680 | 21:00:07 09/06/2026 |
| 219 |  Aster |
UNI/USDT | $2.51 | $139,540 | 20:54:15 09/06/2026 |
| 220 |  MGBX |
UNI/USDT | $2.51 | $133,997 | 20:57:11 09/06/2026 |
| 221 | WEEX |
UNI/USDC | $2.51 | $128,268 | 20:57:12 09/06/2026 |
| 222 |  Bithumb |
UNI/KRW | $2.48 | $126,262 | 20:59:54 09/06/2026 |
| 223 | Cofinex |
UNI/USD | $2.51 | $117,431 | 21:00:15 09/06/2026 |
| 224 | MEXC |
UNI/USDC | $2.51 | $114,261 | 20:57:15 09/06/2026 |
| 225 | CoinTR |
UNI/TRY | $2.52 | $113,521 | 20:57:07 09/06/2026 |
| 226 |  Backpack Exchange |
UNI/USDC | $2.52 | $113,098 | 20:57:15 09/06/2026 |
| 227 |  Nivex |
UNI/USDT | $2.95 | $109,016 | 21:00:07 09/06/2026 |
| 228 | Deepcoin |
UNI/USDT | $2.51 | $105,625 | 20:57:10 09/06/2026 |
| 229 | Niza.io |
UNI/EUR | $2.52 | $94,873.79 | 20:57:09 09/06/2026 |
| 230 | MEXC |
UNI/USD1 | $2.52 | $91,439.97 | 20:57:15 09/06/2026 |
| 231 | Coinbase Exchange |
UNI/EUR | $2.52 | $89,632.39 | 20:56:29 09/06/2026 |
| 232 |  Extended |
UNI/USD | $2.51 | $86,456.97 | 21:03:16 09/06/2026 |
| 233 |  BitDelta |
UNI/USDT | $2.51 | $80,716.44 | 20:57:10 09/06/2026 |
| 234 | Binance |
UNI/TRY | $2.52 | $79,596.92 | 20:56:54 09/06/2026 |
| 235 | Binance |
UNI/BTC | $2.52 | $77,919.38 | 20:56:42 09/06/2026 |
| 236 | Lighter |
UNI/USDC | $2.53 | $74,388.87 | 20:57:10 09/06/2026 |
| 237 |  Coincall |
UNI/USD | $2.51 | $74,241.88 | 21:03:16 09/06/2026 |
| 238 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,665.04 | $72,751.55 | 20:45:43 09/06/2026 |
| 239 | Gate |
UNI/USDT | $2.52 | $71,546.00 | 20:54:50 09/06/2026 |
| 240 |  BlueBit |
UNI/USDT | $2.52 | $69,994.93 | 21:00:08 09/06/2026 |
| 241 |  Bullish |
UNI/USDC | $2.51 | $66,336.20 | 21:00:11 09/06/2026 |
| 242 |  BtcTurk | Kripto |
UNI/TRY | $2.52 | $62,473.20 | 20:59:53 09/06/2026 |
| 243 | Bit2Me |
UNI/USDC | $2.51 | $60,087.78 | 20:57:07 09/06/2026 |
| 244 | KTX |
UNI/USDT | $2.51 | $58,887.00 | 21:00:12 09/06/2026 |
| 245 |  XBO.com |
UNI/USDC | $2.51 | $58,836.81 | 21:00:10 09/06/2026 |
| 246 | XBO.com |
UNI/USDT | $2.51 | $58,705.00 | 21:00:10 09/06/2026 |
| 247 | XBO.com |
UNI/EUR | $2.51 | $58,585.19 | 21:00:10 09/06/2026 |
| 248 | XBO.com |
UNI/USD | $2.52 | $58,445.69 | 21:00:10 09/06/2026 |
| 249 | Bitstamp by Robinhood |
UNI/EUR | $2.53 | $57,606.93 | 20:59:23 09/06/2026 |
| 250 | MEXC |
UNI/USD1 | $2.52 | $55,456.36 | 20:54:12 09/06/2026 |
| 251 | Cofinex |
UNI/USDT | $2.52 | $55,173.82 | 21:00:11 09/06/2026 |
| 252 |  LMAX Digital |
UNI/USD | $2.51 | $54,661.94 | 21:00:12 09/06/2026 |
| 253 | XT.COM |
UNI/USDC | $2.51 | $54,445.53 | 20:57:12 09/06/2026 |
| 254 |  Uniswap v2 |
UNI/WETH | $2.52 | $49,129.81 | 20:45:35 09/06/2026 |
| 255 |  Coinstore |
UNI/USDT | $2.52 | $48,942.87 | 20:54:07 09/06/2026 |
| 256 | WhiteBIT |
UNI/EUR | $2.51 | $48,157.36 | 20:54:07 09/06/2026 |
| 257 |  CoinCola |
UNI/USDT | $2.52 | $47,664.19 | 21:00:07 09/06/2026 |
| 258 |  Coins.ph |
UNI/PHP | $2.53 | $44,557.83 | 21:00:12 09/06/2026 |
| 259 | BYDFi |
UNI/USDT | $2.52 | $43,220.14 | 20:54:08 09/06/2026 |
| 260 | SunX |
UNI/USDT | $2.51 | $42,164.82 | 21:00:17 09/06/2026 |
| 261 | Bitbase |
UNI/USDC | $2.51 | $41,623.45 | 20:57:17 09/06/2026 |
| 262 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.52 | $40,694.01 | 20:01:11 09/06/2026 |
| 263 |  Binance TR |
UNI/TRY | $2.52 | $38,995.63 | 20:57:10 09/06/2026 |
| 264 | BingX |
UNI/USDC | $2.52 | $38,233.74 | 20:57:09 09/06/2026 |
| 265 |  CoinEx |
UNI/USDT | $2.51 | $37,628.21 | 20:59:53 09/06/2026 |
| 266 | BYDFi |
UNI/USD | $2.51 | $37,255.50 | 21:00:16 09/06/2026 |
| 267 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07076 | $36,718.44 | 13:23:35 09/06/2026 |
| 268 | BYDFi |
UNI/USDC | $2.51 | $36,344.40 | 21:00:16 09/06/2026 |
| 269 |  AEGET |
UNI/USDT | $2.51 | $36,273.21 | 21:00:20 09/06/2026 |
| 270 |  Bitfinex |
UNI/USD | $2.52 | $33,852.32 | 20:59:23 09/06/2026 |
| 271 | Coinbase Exchange |
UNI/GBP | $2.52 | $31,929.59 | 20:56:59 09/06/2026 |
| 272 | Gate |
UNI/USDC | $2.52 | $30,640.11 | 20:56:54 09/06/2026 |
| 273 |  Gemini |
UNI/GUSD | $2.52 | $27,757.01 | 20:59:54 09/06/2026 |
| 274 | Gemini |
UNI/USD | $2.52 | $27,757.01 | 20:59:54 09/06/2026 |
| 275 | Gemini |
UNI/USDC | $2.52 | $27,757.01 | 20:59:53 09/06/2026 |
| 276 |  Bitkub |
UNI/THB | $2.51 | $27,650.84 | 20:57:08 09/06/2026 |
| 277 |  Blynex |
UNI/USDT | $2.52 | $26,923.73 | 20:54:07 09/06/2026 |
| 278 | LeveX |
UNI/USDT | $2.51 | $26,565.51 | 21:00:07 09/06/2026 |
| 279 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $595.43 | $26,289.20 | 20:59:39 09/06/2026 |
| 280 | YEX |
UNI/USDC | $2.51 | $25,984.99 | 21:00:12 09/06/2026 |
| 281 | MEXC |
UNI/USDC | $2.52 | $25,980.76 | 20:54:12 09/06/2026 |
| 282 |  Bitrue |
UNI/USDC | $2.51 | $25,365.94 | 20:57:10 09/06/2026 |
| 283 |  Crypto.com Exchange |
UNI/USD | $2.52 | $25,178.87 | 20:48:11 09/06/2026 |
| 284 | Bitbaby |
UNI/USDC | $2.52 | $24,494.44 | 21:00:12 09/06/2026 |
| 285 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.31 | $24,457.88 | 20:56:29 09/06/2026 |
| 286 |  Binance TH |
UNI/USDT | $2.51 | $24,095.39 | 20:57:10 09/06/2026 |
| 287 | Bitfinex |
UNI/USDT | $2.52 | $23,697.93 | 20:59:23 09/06/2026 |
| 288 |  PointPay |
UNI/USDT | $2.51 | $22,948.16 | 20:57:10 09/06/2026 |
| 289 |  HashKey Exchange |
UNI/USD | $2.52 | $22,143.92 | 20:57:09 09/06/2026 |
| 290 |  Gleec BTC |
UNI/USDT | $2.52 | $21,757.87 | 21:00:15 09/06/2026 |
| 291 | HitBTC |
UNI/USDT | $2.51 | $21,741.30 | 21:00:15 09/06/2026 |
| 292 |  Mandala Exchange |
UNI/USDT | $2.51 | $21,741.30 | 21:00:15 09/06/2026 |
| 293 |  Globe Derivative Exchange |
UNI/USD | $2.51 | $19,513.87 | 21:00:16 09/06/2026 |
| 294 | Bybit |
UNI/USDC | $2.52 | $18,113.16 | 20:54:11 09/06/2026 |
| 295 | Pionex |
UNI/USDT | $2.51 | $17,413.14 | 20:57:11 09/06/2026 |
| 296 | Bitget |
UNI/USDC | $2.52 | $17,291.02 | 20:54:12 09/06/2026 |
| 297 |  Tothemoon |
UNI/USDT | $2.52 | $16,358.04 | 21:00:12 09/06/2026 |
| 298 |  Ripio |
UNI/USDC | $2.51 | $15,773.72 | 21:00:07 09/06/2026 |
| 299 |  Picol |
UNI/USDT | $2.51 | $15,350.65 | 21:00:08 09/06/2026 |
| 300 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,665.79 | $15,142.70 | 20:40:46 09/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 09/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $314,176,806 với tỷ giá $2.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.