Uniswap UNI
Xếp hạng #34
18:24:00 17/07/2026
Giá Uniswap (UNI)
$3.49 -6.06%
0.00005543 BTC
92,245 VND
Thấp: $3.49
Cao: $3.73
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.50 | $995,931,806 | 18:00:10 17/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.50 | $995,909,591 | 18:00:10 17/07/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $3.55 | $270,029,102 | 18:00:16 17/07/2026 |
| 4 |  KTX |
UNI/USDT | $3.50 | $261,391,950 | 18:00:15 17/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.50 | $245,354,550 | 17:57:17 17/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.51 | $64,378,845 | 17:54:17 17/07/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.50 | $52,163,417 | 18:00:15 17/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.50 | $49,351,760 | 17:57:15 17/07/2026 |
| 9 |  Ju.com |
UNI/USDT | $3.51 | $43,149,305 | 14:18:16 13/07/2026 |
| 10 |  WEEX |
UNI/USDT | $3.50 | $40,165,057 | 17:57:17 17/07/2026 |
| 11 |  FameEX |
UNI/USDT | $3.51 | $30,902,396 | 17:54:17 17/07/2026 |
| 12 |  CoinW |
UNI/USDT | $3.50 | $30,353,187 | 17:57:17 17/07/2026 |
| 13 |  Tapbit |
UNI/USDT | $3.50 | $26,786,712 | 17:57:15 17/07/2026 |
| 14 |  BVOX |
UNI/USDT | $3.50 | $23,909,432 | 17:57:11 17/07/2026 |
| 15 |  WHXEX |
UNI/USDT | $3.50 | $23,880,179 | 18:00:16 17/07/2026 |
| 16 |  idax exchange |
UNI/USDT | $3.50 | $23,880,179 | 18:00:16 17/07/2026 |
| 17 |  Blockfinex |
UNI/USDT | $3.50 | $23,878,733 | 18:00:15 17/07/2026 |
| 18 |  KuCoin |
UNI/USDT | $3.51 | $23,387,070 | 17:56:24 17/07/2026 |
| 19 |  Koinbay |
UNI/USDT | $3.51 | $23,323,509 | 17:57:15 17/07/2026 |
| 20 |  Websea |
UNI/USDT | $3.50 | $23,316,228 | 17:57:12 17/07/2026 |
| 21 | BVOX |
UNI/USDT | $3.50 | $21,148,032 | 17:57:15 17/07/2026 |
| 22 |  Hibt |
UNI/USDT | $3.51 | $21,038,192 | 17:57:18 17/07/2026 |
| 23 |  Ourbit |
UNI/USDT | $3.50 | $20,146,727 | 17:57:17 17/07/2026 |
| 24 |  Batonex |
UNI/USDT | $3.50 | $19,719,178 | 18:00:16 17/07/2026 |
| 25 |  Bybit |
UNI/USDT | $3.50 | $19,324,492 | 17:54:16 17/07/2026 |
| 26 |  Deepcoin |
UNI/USDT | $3.50 | $19,301,244 | 17:57:15 17/07/2026 |
| 27 |  BiKing |
UNI/USDT | $3.50 | $18,562,107 | 18:00:16 17/07/2026 |
| 28 |  CoinP |
UNI/USDT | $3.50 | $17,432,527 | 18:00:07 17/07/2026 |
| 29 |  Toobit |
UNI/USDT | $3.50 | $16,473,803 | 17:57:17 17/07/2026 |
| 30 |  IBIT Global |
UNI/USDT | $3.50 | $16,092,207 | 18:00:17 17/07/2026 |
| 31 |  Coinlocally |
UNI/USDT | $3.59 | $15,118,602 | 13:48:07 14/07/2026 |
| 32 | CEEX exchange |
UNI/USDT | $3.50 | $14,664,158 | 18:00:11 17/07/2026 |
| 33 |  MEXC |
UNI/USDT | $3.51 | $14,658,540 | 17:54:16 17/07/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $3.51 | $13,646,936 | 17:48:15 17/07/2026 |
| 35 |  AstralX |
UNI/USDT | $3.50 | $12,551,212 | 18:00:07 17/07/2026 |
| 36 |  Ekbit |
UNI/USDT | $3.50 | $12,161,519 | 18:00:15 17/07/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $3.50 | $12,054,272 | 18:00:15 17/07/2026 |
| 38 | BiKing |
UNI/USDT | $3.50 | $11,924,883 | 18:00:11 17/07/2026 |
| 39 |  ASTX |
UNI/USDT | $3.50 | $11,869,817 | 18:00:16 17/07/2026 |
| 40 | Binance |
UNI/USDT | $3.51 | $11,851,641 | 17:56:42 17/07/2026 |
| 41 | Websea |
UNI/USDT | $3.50 | $11,162,088 | 17:57:20 17/07/2026 |
| 42 |  BingX |
UNI/USDT | $3.50 | $10,444,412 | 17:57:17 17/07/2026 |
| 43 | AstralX |
UNI/USDT | $3.50 | $10,150,959 | 18:00:15 17/07/2026 |
| 44 |  YEX |
UNI/USDT | $3.50 | $10,077,795 | 18:00:16 17/07/2026 |
| 45 |  B2Z Exchange |
UNI/USD | $3.50 | $9,610,876 | 18:00:15 17/07/2026 |
| 46 |  BTSE |
UNI/USDT | $3.50 | $9,601,200 | 17:57:15 17/07/2026 |
| 47 |  CrypFine |
UNI/USDT | $3.51 | $9,332,514 | 17:54:15 17/07/2026 |
| 48 |  WhiteBIT |
UNI/USDT | $3.50 | $9,229,957 | 17:54:15 17/07/2026 |
| 49 | CoinUp.io |
UNI/USDT | $3.50 | $9,063,438 | 17:57:12 17/07/2026 |
| 50 |  BITmarkets |
UNI/USDT | $3.50 | $8,976,952 | 18:00:15 17/07/2026 |
| 51 |  LBank |
UNI/USDT | $3.50 | $7,787,428 | 17:57:17 17/07/2026 |
| 52 |  Bitget |
UNI/USDT | $3.51 | $7,678,421 | 17:54:16 17/07/2026 |
| 53 |  Cofinex |
UNI/USDT | $3.50 | $7,645,823 | 18:00:17 17/07/2026 |
| 54 |  Cryptomus |
UNI/USDT | $3.50 | $7,335,844 | 18:00:10 17/07/2026 |
| 55 | Binance |
UNI/USDC | $3.50 | $7,287,691 | 17:54:17 17/07/2026 |
| 56 |  Echobit |
UNI/USDT | $3.50 | $7,026,359 | 17:57:15 17/07/2026 |
| 57 |  CoinMy |
UNI/USDT | $3.50 | $6,884,534 | 18:00:16 17/07/2026 |
| 58 |  Venus |
UNI/vUNI | $3.51 | $6,876,765 | 17:57:12 17/07/2026 |
| 59 |  DigiFinex |
UNI/USDT | $3.50 | $6,792,290 | 18:00:17 17/07/2026 |
| 60 |  Grvt |
UNI/USDT | $3.54 | $6,681,144 | 13:33:22 17/07/2026 |
| 61 |  Hotcoin |
UNI/USDT | $3.50 | $6,661,249 | 17:57:17 17/07/2026 |
| 62 |  Hyperliquid |
UNI/USDC | $3.51 | $6,636,162 | 17:54:26 17/07/2026 |
| 63 | BingX |
UNI/USDC | $3.51 | $6,528,129 | 17:57:17 17/07/2026 |
| 64 | CoinP |
UNI/USDT | $3.49 | $6,405,248 | 18:00:15 17/07/2026 |
| 65 |  BlockFin |
UNI/USDT | $3.50 | $6,374,422 | 18:00:23 17/07/2026 |
| 66 |  SuperEx |
UNI/USDT | $3.51 | $6,272,227 | 17:54:10 17/07/2026 |
| 67 |  BTCC |
UNI/USDT | $3.51 | $5,946,020 | 17:57:12 17/07/2026 |
| 68 |  4E |
UNI/USDT | $3.50 | $5,880,986 | 17:57:07 17/07/2026 |
| 69 |  Zoomex |
UNI/USDT | $3.50 | $5,789,647 | 17:57:15 17/07/2026 |
| 70 |  WOO X Pro |
UNI/USDT | $3.50 | $5,411,077 | 18:00:16 17/07/2026 |
| 71 |  Poloniex |
UNI/USDT | $3.50 | $5,203,290 | 17:59:53 17/07/2026 |
| 72 |  Pionex |
UNI/ETH | $3.50 | $5,096,354 | 17:57:16 17/07/2026 |
| 73 | LBank |
UNI/USDT | $3.51 | $5,089,612 | 17:57:12 17/07/2026 |
| 74 |  Azbit |
UNI/USDT | $3.50 | $5,067,660 | 17:57:19 17/07/2026 |
| 75 |  BitradeX |
UNI/USDT | $3.50 | $5,017,765 | 17:57:18 17/07/2026 |
| 76 |  Bitunix |
UNI/USDT | $3.50 | $4,869,947 | 17:57:17 17/07/2026 |
| 77 |  XT.COM |
UNI/USDT | $3.50 | $4,730,098 | 17:57:12 17/07/2026 |
| 78 |  Gate |
UNI/USDT | $3.51 | $4,647,088 | 17:54:19 17/07/2026 |
| 79 |  BitGW Exchange |
UNI/USDT | $3.50 | $4,593,712 | 18:00:08 17/07/2026 |
| 80 |  OKX |
UNI/USDT | $3.51 | $4,152,822 | 17:56:54 17/07/2026 |
| 81 |  AlphaX |
UNI/USDT | $3.50 | $3,973,305 | 18:00:15 17/07/2026 |
| 82 | Gate |
UNI/USDT | $3.51 | $3,955,210 | 17:56:24 17/07/2026 |
| 83 |  EasiCoin |
UNI/USDT | $3.50 | $3,909,803 | 18:00:16 17/07/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.50 | $3,799,427 | 17:57:15 17/07/2026 |
| 85 | Hibt |
UNI/USDT | $3.51 | $3,737,523 | 17:57:12 17/07/2026 |
| 86 | KuCoin |
UNI/USDT | $3.51 | $3,565,139 | 17:54:18 17/07/2026 |
| 87 | DigiFinex |
UNI/USDT | $3.50 | $3,502,133 | 18:00:10 17/07/2026 |
| 88 |  Bitbaby |
UNI/USDT | $3.50 | $3,442,043 | 18:00:15 17/07/2026 |
| 89 | Hotcoin |
UNI/USDT | $3.52 | $3,354,218 | 17:51:06 17/07/2026 |
| 90 |  Coinbase Exchange |
UNI/USD | $3.51 | $3,304,441 | 17:56:29 17/07/2026 |
| 91 | Ourbit |
UNI/USDT | $3.51 | $3,293,921 | 17:54:11 17/07/2026 |
| 92 | YUBIT |
UNI/USDT | $3.50 | $3,167,792 | 17:57:11 17/07/2026 |
| 93 |  BitMart |
UNI/USDT | $3.50 | $3,165,952 | 17:57:07 17/07/2026 |
| 94 | Toobit |
UNI/USDT | $3.50 | $3,034,034 | 17:57:08 17/07/2026 |
| 95 |  OneEx |
UNI/USDT | $3.50 | $2,990,004 | 18:00:07 17/07/2026 |
| 96 | WEEX |
UNI/USDT | $3.50 | $2,943,607 | 17:57:12 17/07/2026 |
| 97 | WOO X Pro |
UNI/USDT | $3.50 | $2,921,086 | 18:00:07 17/07/2026 |
| 98 | BlockFin |
UNI/USDT | $3.51 | $2,842,051 | 17:57:10 17/07/2026 |
| 99 |  UZX |
UNI/USDT | $3.50 | $2,778,738 | 17:57:10 17/07/2026 |
| 100 |  KCEX |
UNI/USDT | $3.50 | $2,762,467 | 17:57:15 17/07/2026 |
| 101 |  Bitbase |
UNI/USDT | $3.50 | $2,727,043 | 17:57:22 17/07/2026 |
| 102 | YEX |
UNI/USDT | $3.50 | $2,666,266 | 18:00:08 17/07/2026 |
| 103 | Tapbit |
UNI/USDT | $3.50 | $2,512,699 | 17:57:07 17/07/2026 |
| 104 |  BitTap |
UNI/USDT | $3.50 | $2,480,966 | 17:57:16 17/07/2026 |
| 105 |  Phemex |
UNI/USDT | $3.50 | $2,409,711 | 17:57:15 17/07/2026 |
| 106 |  Coinbase International Exchange |
UNI/USDC | $3.50 | $2,330,590 | 18:00:16 17/07/2026 |
| 107 | WhiteBIT |
UNI/USDT | $3.51 | $2,224,953 | 17:57:07 17/07/2026 |
| 108 | Biconomy.com |
UNI/USDT | $3.52 | $2,202,668 | 17:48:09 17/07/2026 |
| 109 | CoinW |
UNI/USDT | $3.52 | $2,193,087 | 17:48:07 17/07/2026 |
| 110 | IBIT Global |
UNI/USDT | $3.50 | $2,120,237 | 18:00:07 17/07/2026 |
| 111 | CoinMy |
UNI/USDT | $3.50 | $2,045,533 | 18:00:08 17/07/2026 |
| 112 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.51 | $1,926,475 | 17:56:47 17/07/2026 |
| 113 | CrypFine |
UNI/USDT | $3.50 | $1,850,684 | 17:57:14 17/07/2026 |
| 114 | Binance |
UNI/USD | $3.50 | $1,805,345 | 17:54:50 17/07/2026 |
| 115 | Bybit |
UNI/USDT | $3.51 | $1,784,057 | 17:54:12 17/07/2026 |
| 116 | WOO X Pro |
UNI/USD | $3.50 | $1,777,349 | 18:00:16 17/07/2026 |
| 117 | BITmarkets |
UNI/USD | $3.50 | $1,746,546 | 18:00:08 17/07/2026 |
| 118 | B2Z Exchange |
UNI/USD | $3.50 | $1,746,506 | 18:00:07 17/07/2026 |
| 119 |  BitDelta |
UNI/USDT | $3.50 | $1,708,376 | 18:00:08 17/07/2026 |
| 120 |  GroveX |
UNI/USDT | $3.51 | $1,704,564 | 17:57:07 17/07/2026 |
| 121 |  BloFin |
UNI/USDT | $3.52 | $1,693,946 | 17:51:11 17/07/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,836.74 | $1,661,803 | 17:58:35 17/07/2026 |
| 123 |  x.me Exchange |
UNI/USDT | $3.50 | $1,610,680 | 17:57:18 17/07/2026 |
| 124 | OrangeX |
UNI/USDT | $3.51 | $1,602,916 | 17:57:07 17/07/2026 |
| 125 | BTSE |
UNI/USDT | $3.50 | $1,537,750 | 17:57:10 17/07/2026 |
| 126 |  Bitcastle |
UNI/USDT | $3.50 | $1,523,139 | 18:00:19 17/07/2026 |
| 127 | B2Z Exchange |
UNI/USDT | $3.50 | $1,501,147 | 18:00:07 17/07/2026 |
| 128 | BITmarkets |
UNI/USDT | $3.50 | $1,501,122 | 18:00:08 17/07/2026 |
| 129 | Echobit |
UNI/USDT | $3.50 | $1,482,636 | 17:57:10 17/07/2026 |
| 130 | Ju.com |
UNI/USDT | $3.50 | $1,447,269 | 12:57:08 13/07/2026 |
| 131 | Pionex |
UNI/USDT | $3.50 | $1,390,337 | 17:57:16 17/07/2026 |
| 132 |  Upbit |
UNI/KRW | $3.48 | $1,388,501 | 17:56:23 17/07/2026 |
| 133 |  Extended |
UNI/USD | $3.52 | $1,365,955 | 18:00:16 17/07/2026 |
| 134 |  CRMClick |
UNI/USDT | $3.50 | $1,345,911 | 18:00:07 17/07/2026 |
| 135 |  HTX |
UNI/USDT | $3.51 | $1,339,480 | 17:56:54 17/07/2026 |
| 136 | Bitget |
UNI/USDT | $3.51 | $1,273,885 | 17:54:51 17/07/2026 |
| 137 | BloFin |
UNI/USDT | $3.51 | $1,247,510 | 17:51:17 17/07/2026 |
| 138 | ASTX |
UNI/USDT | $3.50 | $1,189,573 | 18:00:08 17/07/2026 |
| 139 | 4E |
UNI/USDT | $3.50 | $1,180,736 | 18:00:22 17/07/2026 |
| 140 | KTX |
UNI/USDT | $3.50 | $1,149,437 | 18:00:10 17/07/2026 |
| 141 |  SunX |
UNI/USDT | $2.46 | $1,128,002 | 18:00:16 17/07/2026 |
| 142 |  BiFinance |
UNI/USDT | $3.50 | $1,104,484 | 17:57:12 17/07/2026 |
| 143 |  CoinChief |
UNI/USDT | $3.50 | $1,076,882 | 17:57:11 17/07/2026 |
| 144 |  OneBullEx |
UNI/USDT | $2.49 | $978,048 | 18:00:07 17/07/2026 |
| 145 | YEX |
UNI/USD | $3.50 | $960,889 | 18:00:16 17/07/2026 |
| 146 |  Antarctic |
UNI/USDT | $3.50 | $941,299 | 18:00:22 17/07/2026 |
| 147 | WHXEX |
UNI/USDT | $3.50 | $890,765 | 18:00:09 17/07/2026 |
| 148 | idax exchange |
UNI/USDT | $3.50 | $890,745 | 18:00:09 17/07/2026 |
| 149 | Blockfinex |
UNI/USDT | $3.50 | $890,499 | 18:00:12 17/07/2026 |
| 150 | Koinbay |
UNI/USDT | $3.50 | $871,407 | 17:57:09 17/07/2026 |
| 151 |  EdgeX |
UNI/USD | $3.50 | $843,459 | 18:00:15 17/07/2026 |
| 152 | Toobit |
UNI/USDC | $3.50 | $819,572 | 17:57:17 17/07/2026 |
| 153 |  Kraken |
UNI/USD | $3.50 | $730,809 | 17:59:23 17/07/2026 |
| 154 |  Tebbit |
UNI/USDT | $3.52 | $724,840 | 11:15:14 13/07/2026 |
| 155 |  Bitstamp by Robinhood |
UNI/USD | $3.50 | $693,859 | 17:59:23 17/07/2026 |
| 156 | Bitcastle |
UNI/USDT | $3.50 | $685,431 | 18:00:09 17/07/2026 |
| 157 |  Bitvavo |
UNI/EUR | $3.51 | $683,089 | 17:57:08 17/07/2026 |
| 158 | Binance |
UNI/USDC | $3.51 | $667,766 | 17:56:54 17/07/2026 |
| 159 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,154.95 | $659,705 | 17:58:35 17/07/2026 |
| 160 |  BitKan |
UNI/USDT | $3.50 | $658,576 | 18:00:09 17/07/2026 |
| 161 | YEX |
UNI/USDC | $3.50 | $655,741 | 18:00:16 17/07/2026 |
| 162 |  ApeX Omni |
UNI/USDT | $3.50 | $653,784 | 18:00:17 17/07/2026 |
| 163 | Bitbase |
UNI/USDT | $3.51 | $617,080 | 17:42:10 17/07/2026 |
| 164 |  AIA Exchange |
UNI/USDT | $3.50 | $608,743 | 18:00:07 17/07/2026 |
| 165 | TruBit Pro Exchange |
UNI/USDT | $3.50 | $595,530 | 18:00:09 17/07/2026 |
| 166 |  Aster |
UNI/USDT | $3.51 | $582,746 | 17:54:15 17/07/2026 |
| 167 | Phemex |
UNI/USDC | $3.50 | $569,417 | 17:57:15 17/07/2026 |
| 168 | Phemex |
UNI/USDT | $3.51 | $563,708 | 17:57:11 17/07/2026 |
| 169 |  AllinX |
UNI/USDT | $3.50 | $563,630 | 18:00:07 17/07/2026 |
| 170 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.53 | $556,376 | 17:02:23 17/07/2026 |
| 171 |  ZKE |
UNI/USDT | $3.50 | $534,447 | 18:00:09 17/07/2026 |
| 172 | Zoomex |
UNI/USDT | $3.51 | $533,601 | 17:57:08 17/07/2026 |
| 173 | Bitbaby |
UNI/USDT | $3.50 | $517,273 | 18:00:07 17/07/2026 |
| 174 | Binance |
UNI/BTC | $3.51 | $489,323 | 17:56:42 17/07/2026 |
| 175 |  CriptoSwaps |
UNI/USDT | $3.50 | $469,186 | 18:00:08 17/07/2026 |
| 176 | Aivora Exchange |
UNI/USDT | $3.61 | $441,922 | 18:00:10 17/07/2026 |
| 177 |  FMFW.io |
UNI/USDT | $3.50 | $429,673 | 18:00:07 17/07/2026 |
| 178 |  HitBTC |
UNI/USDT | $3.50 | $429,613 | 17:57:11 17/07/2026 |
| 179 | Bitbaby |
UNI/USDC | $3.49 | $426,688 | 18:00:15 17/07/2026 |
| 180 |  Lighter |
UNI/USDC | $3.50 | $424,590 | 17:57:15 17/07/2026 |
| 181 | BingX |
UNI/USDT | $3.50 | $421,843 | 17:57:07 17/07/2026 |
| 182 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.51 | $397,782 | 17:56:47 17/07/2026 |
| 183 | Tebbit |
UNI/USDT | $3.52 | $395,658 | 11:12:20 13/07/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,838.28 | $373,639 | 17:56:47 17/07/2026 |
| 185 | Bitunix |
UNI/USDC | $3.50 | $368,979 | 17:57:17 17/07/2026 |
| 186 |  BYDFi |
UNI/USDT | $3.51 | $359,184 | 18:00:16 17/07/2026 |
| 187 | BitTap |
UNI/USDT | $3.50 | $338,409 | 17:57:11 17/07/2026 |
| 188 | Bitunix |
UNI/USDT | $3.50 | $335,604 | 17:57:12 17/07/2026 |
| 189 |  LeveX |
UNI/USDT | $3.50 | $334,914 | 18:00:15 17/07/2026 |
| 190 | x.me Exchange |
UNI/USDT | $3.50 | $327,866 | 17:57:12 17/07/2026 |
| 191 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.53 | $326,683 | 17:02:11 17/07/2026 |
| 192 | MEXC |
UNI/USDT | $3.51 | $323,250 | 17:54:10 17/07/2026 |
| 193 |  XXKK |
UNI/USDT | $3.50 | $308,896 | 18:00:10 17/07/2026 |
| 194 | WhiteBIT |
UNI/WBT | $3.50 | $287,985 | 17:57:07 17/07/2026 |
| 195 | KCEX |
UNI/USDT | $3.51 | $279,128 | 17:57:12 17/07/2026 |
| 196 |  CoinTR |
UNI/USDT | $3.50 | $274,423 | 18:00:07 17/07/2026 |
| 197 | HTX |
UNI/USDT | $3.50 | $261,056 | 17:48:16 17/07/2026 |
| 198 | Biconomy.com |
UNI/USDC | $3.52 | $253,982 | 17:48:09 17/07/2026 |
| 199 |  Bithumb |
UNI/KRW | $3.49 | $253,397 | 17:59:53 17/07/2026 |
| 200 | Binance |
UNI/TRY | $3.50 | $252,064 | 17:56:42 17/07/2026 |
| 201 |  Bitazza |
UNI/USDT | $3.50 | $250,316 | 18:00:09 17/07/2026 |
| 202 |  ICRYPEX |
UNI/USDT | $3.53 | $241,578 | 18:00:10 17/07/2026 |
| 203 | B2Z Exchange |
UNI/USDC | $3.50 | $231,387 | 18:00:07 17/07/2026 |
| 204 | BITmarkets |
UNI/USDC | $3.50 | $231,372 | 18:00:08 17/07/2026 |
| 205 | WEEX |
UNI/USDC | $3.51 | $230,855 | 17:57:12 17/07/2026 |
| 206 |  BigONE |
UNI/USDT | $3.52 | $223,333 | 17:45:07 17/07/2026 |
| 207 |  Backpack Exchange |
UNI/USDC | $3.51 | $217,010 | 17:57:15 17/07/2026 |
| 208 |  Bit2Me |
UNI/EUR | $3.51 | $211,448 | 17:57:07 17/07/2026 |
| 209 | Deepcoin |
UNI/USDT | $3.50 | $210,842 | 17:57:07 17/07/2026 |
| 210 | Kraken |
UNI/EUR | $3.51 | $208,513 | 17:59:53 17/07/2026 |
| 211 |  Niza.io |
UNI/USD | $3.51 | $187,909 | 17:57:10 17/07/2026 |
| 212 |  Paribu |
UNI/TRY | $3.50 | $187,384 | 17:59:53 17/07/2026 |
| 213 | WhiteBIT |
UNI/USDC | $3.52 | $177,170 | 17:57:07 17/07/2026 |
| 214 |  MGBX |
UNI/USDT | $3.50 | $171,823 | 17:57:08 17/07/2026 |
| 215 |  AEGET |
UNI/USDT | $3.50 | $168,095 | 18:00:19 17/07/2026 |
| 216 |  SecondBTC |
UNI/USDT | $3.51 | $156,130 | 17:57:21 17/07/2026 |
| 217 |  Coinstore |
UNI/USDT | $3.50 | $153,056 | 17:57:12 17/07/2026 |
| 218 | Bitbase |
UNI/USDC | $3.51 | $138,292 | 17:42:10 17/07/2026 |
| 219 | Cofinex |
UNI/USD | $3.68 | $137,996 | 15:39:15 16/07/2026 |
| 220 |  Coincall |
UNI/USD | $3.50 | $129,716 | 18:00:16 17/07/2026 |
| 221 |  Tokpie |
UNI/ETH | $3.52 | $128,419 | 18:00:10 17/07/2026 |
| 222 | Coinbase Exchange |
UNI/EUR | $3.51 | $128,173 | 17:56:59 17/07/2026 |
| 223 | MEXC |
UNI/USDC | $3.50 | $124,511 | 17:54:16 17/07/2026 |
| 224 |  Bitfinex |
UNI/USD | $3.51 | $122,645 | 17:59:53 17/07/2026 |
| 225 | Gate |
UNI/USDT | $3.51 | $122,640 | 17:54:50 17/07/2026 |
| 226 | Cofinex |
UNI/USDC | $3.50 | $120,169 | 18:00:17 17/07/2026 |
| 227 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $563.92 | $106,859 | 17:56:46 17/07/2026 |
| 228 |  BlueBit |
UNI/USDT | $3.51 | $98,261.63 | 18:00:08 17/07/2026 |
| 229 | MEXC |
UNI/USD1 | $3.51 | $91,585.97 | 17:54:16 17/07/2026 |
| 230 | CoinTR |
UNI/TRY | $3.49 | $91,256.95 | 18:00:07 17/07/2026 |
| 231 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,834.66 | $87,176.50 | 17:56:44 17/07/2026 |
| 232 |  Uniswap v2 |
UNI/WETH | $3.50 | $84,860.44 | 17:58:35 17/07/2026 |
| 233 |  Bullish |
UNI/USDC | $3.51 | $82,890.37 | 17:57:07 17/07/2026 |
| 234 |  Binance TH |
UNI/USDT | $3.50 | $81,265.65 | 17:57:07 17/07/2026 |
| 235 | BITmarkets |
UNI/IDR | $3.51 | $80,911.91 | 18:00:08 17/07/2026 |
| 236 |  Binance TR |
UNI/TRY | $3.50 | $77,615.87 | 17:57:10 17/07/2026 |
| 237 | WhiteBIT |
UNI/TRY | $3.50 | $77,381.14 | 17:57:07 17/07/2026 |
| 238 | OKX |
UNI/USDC | $3.52 | $77,096.25 | 17:56:24 17/07/2026 |
| 239 | OKX |
UNI/EUR | $3.51 | $74,785.52 | 17:56:24 17/07/2026 |
| 240 | BYDFi |
UNI/USDC | $3.51 | $71,517.15 | 18:00:16 17/07/2026 |
| 241 |  CoinCola |
UNI/USDT | $3.50 | $70,535.12 | 18:00:11 17/07/2026 |
| 242 | WhiteBIT |
UNI/EUR | $3.51 | $69,869.63 | 17:57:07 17/07/2026 |
| 243 |  BtcTurk | Kripto |
UNI/USDT | $3.52 | $67,247.53 | 17:59:23 17/07/2026 |
| 244 | XT.COM |
UNI/USDC | $3.51 | $66,970.45 | 17:57:12 17/07/2026 |
| 245 | BtcTurk | Kripto |
UNI/TRY | $3.50 | $66,700.18 | 17:59:23 17/07/2026 |
| 246 |  Pacifica |
UNI/USD | $3.50 | $66,443.22 | 18:00:15 17/07/2026 |
| 247 | BYDFi |
UNI/USDT | $3.51 | $66,162.19 | 17:54:07 17/07/2026 |
| 248 |  PointPay |
UNI/USDT | $3.51 | $62,017.97 | 17:57:11 17/07/2026 |
| 249 | Cofinex |
UNI/USDT | $3.50 | $61,420.52 | 18:00:10 17/07/2026 |
| 250 |  PrimeXBT |
UNI/USDT | $3.50 | $60,959.11 | 18:00:16 17/07/2026 |
| 251 | Bitbase |
UNI/USDC | $3.50 | $59,389.03 | 17:57:22 17/07/2026 |
| 252 |  XBO.com |
UNI/USDT | $3.51 | $58,118.86 | 18:00:07 17/07/2026 |
| 253 |  Globe Derivative Exchange |
UNI/USD | $3.50 | $56,556.00 | 18:00:17 17/07/2026 |
| 254 | MEXC |
UNI/USD1 | $3.51 | $54,829.66 | 17:54:10 17/07/2026 |
| 255 | Niza.io |
UNI/EUR | $3.51 | $53,716.71 | 17:57:10 17/07/2026 |
| 256 |  Mandala Exchange |
UNI/USDT | $3.50 | $53,144.20 | 18:00:24 17/07/2026 |
| 257 |  Gleec BTC |
UNI/USDT | $3.51 | $52,631.51 | 18:00:15 17/07/2026 |
| 258 | HitBTC |
UNI/USDT | $3.51 | $52,630.24 | 17:57:15 17/07/2026 |
| 259 |  Coins.ph |
UNI/PHP | $3.51 | $47,408.16 | 17:54:09 17/07/2026 |
| 260 | Bitfinex |
UNI/USDT | $3.51 | $47,113.12 | 17:59:53 17/07/2026 |
| 261 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.51 | $46,745.88 | 17:56:47 17/07/2026 |
| 262 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07244 | $40,043.37 | 08:09:47 17/07/2026 |
| 263 | BingX |
UNI/USDC | $3.51 | $39,805.47 | 17:57:07 17/07/2026 |
| 264 |  Ripio |
UNI/USDC | $3.51 | $39,795.39 | 18:00:08 17/07/2026 |
| 265 |  Blynex |
UNI/USDT | $3.50 | $37,818.45 | 18:00:09 17/07/2026 |
| 266 |  Crypto.com Exchange |
UNI/USD | $3.51 | $36,219.97 | 17:57:10 17/07/2026 |
| 267 | LeveX |
UNI/USDT | $3.50 | $35,899.46 | 18:00:09 17/07/2026 |
| 268 | MEXC |
UNI/USDC | $3.51 | $34,965.70 | 17:54:10 17/07/2026 |
| 269 | Gate |
UNI/USDC | $3.51 | $34,818.74 | 17:56:24 17/07/2026 |
| 270 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.51 | $34,295.51 | 17:52:23 17/07/2026 |
| 271 | YEX |
UNI/USDC | $3.50 | $34,287.86 | 18:00:08 17/07/2026 |
| 272 |  CoinEx |
UNI/USDT | $3.50 | $33,862.98 | 17:59:53 17/07/2026 |
| 273 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9995 | $32,960.96 | 17:56:44 17/07/2026 |
| 274 | Bitbaby |
UNI/USDC | $3.52 | $31,552.76 | 18:00:07 17/07/2026 |
| 275 |  Bitkub |
UNI/THB | $3.51 | $30,657.00 | 17:57:11 17/07/2026 |
| 276 |  Bitrue |
UNI/USDC | $3.50 | $30,606.06 | 17:57:08 17/07/2026 |
| 277 | Pionex |
UNI/USDT | $3.50 | $29,204.90 | 17:57:08 17/07/2026 |
| 278 | HitBTC |
UNI/BTC | $3.50 | $28,726.84 | 17:57:11 17/07/2026 |
| 279 | FMFW.io |
UNI/BTC | $3.51 | $28,675.08 | 18:00:07 17/07/2026 |
| 280 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9988 | $28,243.56 | 17:57:06 17/07/2026 |
| 281 |  CoinLion |
UNI/USD | $3.55 | $28,029.74 | 18:00:13 17/07/2026 |
| 282 | Bitget |
UNI/USDC | $3.51 | $27,584.87 | 17:54:51 17/07/2026 |
| 283 | SunX |
UNI/USDT | $3.50 | $26,915.61 | 18:00:18 17/07/2026 |
| 284 |  Bitso |
UNI/USD | $3.53 | $26,909.09 | 17:59:58 17/07/2026 |
| 285 |  Gemini |
UNI/GUSD | $3.52 | $26,530.28 | 17:59:53 17/07/2026 |
| 286 | Gemini |
UNI/USD | $3.52 | $26,530.28 | 17:59:54 17/07/2026 |
| 287 | Gemini |
UNI/USDC | $3.51 | $26,530.28 | 17:59:53 17/07/2026 |
| 288 |  Picol |
UNI/USDT | $3.50 | $25,773.35 | 18:00:10 17/07/2026 |
| 289 | Coinbase Exchange |
UNI/GBP | $3.52 | $24,981.25 | 17:56:29 17/07/2026 |
| 290 |  HyperPay Futures |
UNI/USDT | $3.50 | $24,309.35 | 18:00:17 17/07/2026 |
| 291 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.39 | $21,677.90 | 17:56:46 17/07/2026 |
| 292 |  NexDAX |
UNI/USDT | $3.50 | $21,408.25 | 18:00:08 17/07/2026 |
| 293 | Crypto.com Exchange |
UNI/USDT | $3.51 | $20,993.18 | 17:57:10 17/07/2026 |
| 294 | Bitstamp by Robinhood |
UNI/EUR | $3.52 | $20,821.38 | 17:59:53 17/07/2026 |
| 295 |  Nonkyc.io Exchange |
UNI/USDT | $3.50 | $19,041.71 | 18:00:07 17/07/2026 |
| 296 |  MemeMax |
UNI/USDC | $3.50 | $18,954.57 | 18:00:16 17/07/2026 |
| 297 |  Orderly |
UNI/USDC | $3.53 | $18,954.47 | 18:00:16 17/07/2026 |
| 298 |  BitxEX |
UNI/USDT | $3.50 | $17,124.97 | 18:00:16 17/07/2026 |
| 299 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,834.78 | $16,320.51 | 17:56:25 17/07/2026 |
| 300 |  Bybit EU |
UNI/USDC | $3.51 | $16,286.90 | 17:30:07 17/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 17/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $995,931,806 với tỷ giá $3.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.