Uniswap UNI
Xếp hạng #35
16:34:00 24/03/2026
Giá Uniswap (UNI)
$3.57 3.36%
0.00005026 BTC
98,905 VND
Thấp: $3.45
Cao: $3.64
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.58 | $664,359,267 | 16:00:10 24/03/2026 |
| 2 |  Ulink |
UNI/USDT | $3.58 | $664,359,267 | 16:00:08 24/03/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.58 | $235,633,715 | 15:57:19 24/03/2026 |
| 4 |  KTX |
UNI/USDT | $3.58 | $128,256,402 | 16:00:15 24/03/2026 |
| 5 |  MEXC |
UNI/USDT | $3.58 | $125,234,584 | 15:57:15 24/03/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,424,116 | 15:57:15 24/03/2026 |
| 7 |  Binance |
UNI/USDT | $3.58 | $77,847,853 | 15:54:16 24/03/2026 |
| 8 |  Bibox |
5UNI/USD | $3.59 | $58,739,907 | 16:00:08 24/03/2026 |
| 9 |  FameEX |
UNI/USDT | $3.58 | $57,369,468 | 15:57:17 24/03/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.58 | $56,558,597 | 15:57:15 24/03/2026 |
| 11 |  TruBit Pro Exchange |
UNI/USDT | $3.58 | $55,175,935 | 16:00:15 24/03/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.58 | $46,544,041 | 16:00:15 24/03/2026 |
| 13 |  Batonex |
UNI/USDT | $3.58 | $43,951,855 | 16:00:16 24/03/2026 |
| 14 |  KuCoin |
UNI/USDT | $3.59 | $41,335,339 | 15:54:53 24/03/2026 |
| 15 |  IBIT Global |
UNI/USDT | $3.58 | $38,899,515 | 16:00:17 24/03/2026 |
| 16 |  Websea |
UNI/USDT | $3.58 | $33,583,304 | 16:00:10 24/03/2026 |
| 17 |  BTCC |
UNI/USDT | $3.58 | $32,784,376 | 15:57:16 24/03/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.58 | $30,903,525 | 15:57:15 24/03/2026 |
| 19 |  idax exchange |
UNI/USDT | $3.58 | $30,897,032 | 16:00:16 24/03/2026 |
| 20 |  WEEX |
UNI/USDT | $3.58 | $30,600,832 | 15:57:16 24/03/2026 |
| 21 |  CoinW |
UNI/USDT | $3.58 | $28,955,795 | 15:57:17 24/03/2026 |
| 22 |  Echobit |
UNI/USDT | $3.58 | $27,557,799 | 15:57:16 24/03/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.58 | $27,279,827 | 15:57:15 24/03/2026 |
| 24 |  BVOX |
UNI/USDT | $3.58 | $25,849,154 | 15:57:15 24/03/2026 |
| 25 |  Hibt |
UNI/USDT | $3.58 | $24,507,457 | 15:57:23 24/03/2026 |
| 26 |  Bybit |
UNI/USDT | $3.58 | $24,411,319 | 15:54:16 24/03/2026 |
| 27 | BVOX |
UNI/USDT | $3.58 | $23,939,947 | 15:57:12 24/03/2026 |
| 28 |  BiKing |
UNI/USDT | $3.58 | $23,705,187 | 15:57:18 24/03/2026 |
| 29 |  Hotcoin |
UNI/USDT | $3.58 | $22,619,479 | 15:57:18 24/03/2026 |
| 30 |  LBank |
UNI/USDT | $3.58 | $19,297,713 | 15:57:16 24/03/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $3.58 | $19,173,873 | 15:54:15 24/03/2026 |
| 32 |  BTDUex |
UNI/USDT | $3.58 | $18,586,412 | 15:57:13 24/03/2026 |
| 33 |  CoinP |
UNI/USDT | $3.58 | $16,009,543 | 15:57:07 24/03/2026 |
| 34 |  Toobit |
UNI/USDT | $3.58 | $15,904,153 | 15:57:16 24/03/2026 |
| 35 |  BTSE |
UNI/USDT | $3.58 | $14,993,588 | 15:57:15 24/03/2026 |
| 36 |  B2Z Exchange |
UNI/USD | $3.57 | $14,644,326 | 16:00:16 24/03/2026 |
| 37 |  BITmarkets |
UNI/USDT | $3.57 | $14,640,565 | 16:00:16 24/03/2026 |
| 38 |  BitMart |
UNI/USDT | $3.58 | $13,766,646 | 15:57:15 24/03/2026 |
| 39 |  NovaEx |
UNI/USDT | $3.58 | $13,530,477 | 16:00:16 24/03/2026 |
| 40 | Binance |
UNI/USDT | $3.58 | $13,518,636 | 15:56:54 24/03/2026 |
| 41 | Websea |
UNI/USDT | $3.58 | $13,245,785 | 16:00:17 24/03/2026 |
| 42 |  Millionero |
UNI/USDT | $3.58 | $12,618,384 | 15:57:15 24/03/2026 |
| 43 |  AstralX |
UNI/USDT | $3.58 | $12,615,457 | 16:00:07 24/03/2026 |
| 44 |  Cryptomus |
UNI/USDT | $3.58 | $12,491,583 | 16:00:17 24/03/2026 |
| 45 |  Coinlocally |
UNI/USDT | $3.58 | $11,913,389 | 15:57:16 24/03/2026 |
| 46 |  YEX |
UNI/USDT | $3.58 | $11,711,646 | 16:00:16 24/03/2026 |
| 47 | BiKing |
UNI/USDT | $3.58 | $10,961,600 | 15:57:08 24/03/2026 |
| 48 |  EasiCoin |
UNI/USDT | $3.58 | $10,876,696 | 16:00:15 24/03/2026 |
| 49 |  CrypFine |
UNI/USDT | $3.58 | $9,931,349 | 16:00:17 24/03/2026 |
| 50 | CoinUp.io |
UNI/USDT | $3.58 | $9,893,275 | 15:57:14 24/03/2026 |
| 51 |  AscendEX |
UNI/USDT | $3.57 | $9,660,710 | 15:57:16 24/03/2026 |
| 52 |  ApeX Omni |
UNI/USDT | $3.58 | $9,545,165 | 16:03:16 24/03/2026 |
| 53 |  Bitget |
UNI/USDT | $3.59 | $8,853,607 | 15:54:15 24/03/2026 |
| 54 |  Cofinex |
UNI/USDT | $3.58 | $8,850,491 | 16:00:17 24/03/2026 |
| 55 |  BingX |
UNI/USDT | $3.58 | $8,713,965 | 15:57:18 24/03/2026 |
| 56 |  CEEX exchange |
UNI/USDT | $3.58 | $8,261,559 | 16:00:11 24/03/2026 |
| 57 |  DigiFinex |
UNI/USDT | $3.58 | $7,864,710 | 16:00:16 24/03/2026 |
| 58 |  Grvt |
UNI/USDT | $3.58 | $7,377,336 | 16:00:16 24/03/2026 |
| 59 |  Zoomex |
UNI/USDT | $3.58 | $7,321,821 | 15:57:15 24/03/2026 |
| 60 |  Venus |
UNI/vUNI | $3.58 | $7,298,032 | 16:00:07 24/03/2026 |
| 61 |  Dmex |
UNI/USD | $3.58 | $7,247,620 | 16:03:16 24/03/2026 |
| 62 |  Biconomy.com |
UNI/USDT | $3.58 | $7,222,673 | 15:54:15 24/03/2026 |
| 63 |  SuperEx |
UNI/USDT | $3.58 | $7,103,558 | 15:57:12 24/03/2026 |
| 64 | MEXC |
UNI/USDT | $3.59 | $6,925,239 | 15:51:07 24/03/2026 |
| 65 |  XXKK |
UNI/USDT | $3.58 | $6,783,288 | 15:57:11 24/03/2026 |
| 66 | BTCC |
UNI/USDT | $3.59 | $6,759,764 | 15:57:08 24/03/2026 |
| 67 |  BlockFin |
UNI/USDT | $3.58 | $6,697,150 | 16:00:15 24/03/2026 |
| 68 |  4E |
UNI/USDT | $3.58 | $6,691,765 | 16:00:09 24/03/2026 |
| 69 | CoinP |
UNI/USDT | $3.58 | $6,689,643 | 16:00:22 24/03/2026 |
| 70 |  BitradeX |
UNI/USDT | $3.58 | $6,582,134 | 16:00:15 24/03/2026 |
| 71 | WhiteBIT |
UNI/USDT | $3.58 | $6,372,237 | 15:57:07 24/03/2026 |
| 72 |  HTX |
UNI/USDT | $3.58 | $6,345,335 | 15:59:54 24/03/2026 |
| 73 | KuCoin |
UNI/USDT | $3.59 | $6,078,189 | 15:54:18 24/03/2026 |
| 74 |  Ourbit |
UNI/USDT | $3.58 | $6,030,468 | 15:57:16 24/03/2026 |
| 75 | CoinW |
UNI/USDT | $3.59 | $5,918,315 | 15:54:10 24/03/2026 |
| 76 |  OneBullEx |
UNI/USDT | $3.58 | $5,774,637 | 16:00:23 24/03/2026 |
| 77 | Hotcoin |
UNI/USDT | $3.59 | $5,526,361 | 15:57:20 24/03/2026 |
| 78 | Coinlocally |
UNI/USDT | $3.59 | $5,471,797 | 16:00:07 24/03/2026 |
| 79 | Millionero |
UNI/USDT | $3.58 | $5,463,938 | 15:57:10 24/03/2026 |
| 80 |  Bitunix |
UNI/USDT | $3.59 | $5,362,067 | 15:51:15 24/03/2026 |
| 81 | LBank |
UNI/USDT | $3.58 | $5,048,577 | 15:57:08 24/03/2026 |
| 82 |  EagleX |
UNI/USDT | $3.58 | $4,563,715 | 16:00:15 24/03/2026 |
| 83 |  YUBIT |
UNI/USDT | $3.58 | $4,444,680 | 15:57:15 24/03/2026 |
| 84 |  Poloniex |
UNI/USDT | $3.58 | $4,332,652 | 15:59:53 24/03/2026 |
| 85 | KTX |
UNI/USDT | $3.58 | $4,081,048 | 16:00:10 24/03/2026 |
| 86 | DigiFinex |
UNI/USDT | $3.59 | $3,998,169 | 15:54:10 24/03/2026 |
| 87 | Hibt |
UNI/USDT | $3.58 | $3,914,684 | 15:57:07 24/03/2026 |
| 88 |  Gate |
UNI/USDT | $3.58 | $3,797,352 | 15:54:19 24/03/2026 |
| 89 |  Aivora Exchange |
UNI/USDT | $3.58 | $3,765,199 | 16:00:16 24/03/2026 |
| 90 |  BitGW Exchange |
UNI/USDT | $3.58 | $3,761,508 | 16:00:16 24/03/2026 |
| 91 |  OKX |
UNI/USDT | $3.58 | $3,728,199 | 15:56:53 24/03/2026 |
| 92 |  Gems Trade |
UNI/USDT | $3.58 | $3,725,470 | 16:00:13 24/03/2026 |
| 93 |  Bitbaby |
UNI/USDT | $3.58 | $3,657,711 | 15:57:16 24/03/2026 |
| 94 | Binance |
UNI/USDC | $3.58 | $3,463,738 | 15:54:16 24/03/2026 |
| 95 | WEEX |
UNI/USDT | $3.58 | $3,278,763 | 15:57:08 24/03/2026 |
| 96 |  OneEx |
UNI/USDT | $3.58 | $3,211,329 | 16:00:07 24/03/2026 |
| 97 |  UZX |
UNI/USDT | $3.58 | $3,128,573 | 15:54:07 24/03/2026 |
| 98 | AscendEX |
UNI/USDT | $3.56 | $3,082,278 | 15:57:11 24/03/2026 |
| 99 | BitMart |
UNI/USDT | $3.58 | $3,037,379 | 15:57:08 24/03/2026 |
| 100 | YUBIT |
UNI/USDT | $3.58 | $2,811,320 | 15:57:11 24/03/2026 |
| 101 |  BitTap |
UNI/USDT | $3.58 | $2,807,174 | 16:00:16 24/03/2026 |
| 102 | OneBullEx |
UNI/USDT | $3.58 | $2,785,972 | 16:00:07 24/03/2026 |
| 103 | Tapbit |
UNI/USDT | $3.58 | $2,753,255 | 15:57:07 24/03/2026 |
| 104 | EagleX |
UNI/USDT | $3.58 | $2,707,482 | 16:00:08 24/03/2026 |
| 105 |  XT.COM |
UNI/USDT | $3.58 | $2,703,481 | 15:57:13 24/03/2026 |
| 106 |  Tebbit |
UNI/USDT | $3.58 | $2,695,073 | 16:00:08 24/03/2026 |
| 107 |  Ekbit |
UNI/USDT | $3.58 | $2,692,662 | 16:00:09 24/03/2026 |
| 108 |  ASTX |
UNI/USDT | $3.58 | $2,692,145 | 16:00:14 24/03/2026 |
| 109 |  Coinbase Exchange |
UNI/USD | $3.58 | $2,687,644 | 15:57:00 24/03/2026 |
| 110 | BTSE |
UNI/USDT | $3.58 | $2,677,754 | 15:57:11 24/03/2026 |
| 111 | BITmarkets |
UNI/USDT | $3.58 | $2,634,588 | 16:00:09 24/03/2026 |
| 112 | B2Z Exchange |
UNI/USDT | $3.58 | $2,634,581 | 16:00:11 24/03/2026 |
| 113 | OrangeX |
UNI/USDT | $3.58 | $2,459,879 | 15:57:08 24/03/2026 |
| 114 | Binance |
UNI/USD | $3.58 | $2,453,946 | 15:54:50 24/03/2026 |
| 115 |  CoinChief |
UNI/USDT | $3.58 | $2,367,181 | 16:00:11 24/03/2026 |
| 116 |  Hyperliquid |
UNI/USD | $3.57 | $2,265,526 | 15:57:27 24/03/2026 |
| 117 | NovaEx |
UNI/USDT | $3.58 | $2,169,814 | 16:00:07 24/03/2026 |
| 118 | CrypFine |
UNI/USDT | $3.58 | $2,130,457 | 15:57:11 24/03/2026 |
| 119 | BITmarkets |
UNI/USD | $3.58 | $2,124,975 | 16:00:09 24/03/2026 |
| 120 | B2Z Exchange |
UNI/USD | $3.58 | $2,124,975 | 16:00:11 24/03/2026 |
| 121 | Bybit |
UNI/USDT | $3.59 | $2,112,863 | 15:54:09 24/03/2026 |
| 122 | IBIT Global |
UNI/USDT | $3.58 | $2,107,280 | 16:00:07 24/03/2026 |
| 123 | WhiteBIT |
UNI/USDC | $3.57 | $2,104,013 | 15:57:07 24/03/2026 |
| 124 |  Bitcastle |
UNI/USDT | $3.58 | $2,085,698 | 16:00:19 24/03/2026 |
| 125 |  VOOX Exchange |
UNI/USDT | $3.58 | $1,994,814 | 16:00:18 24/03/2026 |
| 126 |  KCEX |
UNI/USDT | $3.58 | $1,965,374 | 15:57:15 24/03/2026 |
| 127 | BlockFin |
UNI/USDT | $3.58 | $1,941,929 | 16:00:09 24/03/2026 |
| 128 | MEXC |
UNI/USDC | $3.59 | $1,866,740 | 15:51:07 24/03/2026 |
| 129 |  SunX |
UNI/USDT | $3.58 | $1,756,179 | 16:03:15 24/03/2026 |
| 130 | YEX |
UNI/USDT | $3.58 | $1,721,325 | 16:00:08 24/03/2026 |
| 131 | Gate |
UNI/USDT | $3.58 | $1,668,846 | 15:56:54 24/03/2026 |
| 132 | Echobit |
UNI/USDT | $3.58 | $1,668,588 | 15:57:12 24/03/2026 |
| 133 |  MGBX |
UNI/USDT | $3.58 | $1,577,845 | 16:00:11 24/03/2026 |
| 134 | Ourbit |
UNI/USDT | $3.58 | $1,567,253 | 15:57:07 24/03/2026 |
| 135 | HTX |
UNI/USDT | $3.58 | $1,393,778 | 15:54:22 24/03/2026 |
| 136 |  Deepcoin |
UNI/USDT | $3.58 | $1,285,645 | 15:57:15 24/03/2026 |
| 137 | Bibox |
UNI/USDT | $7.53 | $1,247,666 | 16:00:08 24/03/2026 |
| 138 |  Upbit |
UNI/KRW | $3.57 | $1,219,320 | 15:56:53 24/03/2026 |
| 139 |  Phemex |
UNI/USDT | $3.58 | $1,217,292 | 15:57:16 24/03/2026 |
| 140 | Tebbit |
UNI/USDT | $3.58 | $1,189,926 | 16:00:16 24/03/2026 |
| 141 | Toobit |
UNI/USDT | $3.58 | $1,167,333 | 15:57:07 24/03/2026 |
| 142 |  BloFin |
UNI/USDT | $3.58 | $1,157,946 | 16:00:07 24/03/2026 |
| 143 |  Bitvavo |
UNI/EUR | $3.58 | $1,151,024 | 15:57:13 24/03/2026 |
| 144 |  Antarctic |
UNI/USDT | $3.58 | $1,105,476 | 16:03:17 24/03/2026 |
| 145 | Biconomy.com |
UNI/USDT | $3.59 | $1,056,833 | 15:54:10 24/03/2026 |
| 146 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,157.27 | $1,010,669 | 14:28:23 24/03/2026 |
| 147 |  Azbit |
UNI/USDT | $3.58 | $1,009,748 | 15:57:07 24/03/2026 |
| 148 |  EdgeX |
UNI/USD | $3.58 | $1,009,278 | 16:03:15 24/03/2026 |
| 149 | Binance |
UNI/USDC | $3.58 | $984,423 | 15:56:42 24/03/2026 |
| 150 | Bitget |
UNI/USDT | $3.59 | $952,710 | 15:54:07 24/03/2026 |
| 151 | idax exchange |
UNI/USDT | $3.58 | $947,733 | 16:00:12 24/03/2026 |
| 152 | Koinbay |
UNI/USDT | $3.58 | $947,557 | 15:57:11 24/03/2026 |
| 153 | WHXEX |
UNI/USDT | $3.58 | $946,462 | 16:00:08 24/03/2026 |
| 154 | AstralX |
UNI/USDT | $3.58 | $933,684 | 16:00:16 24/03/2026 |
| 155 | BingX |
UNI/USDT | $3.58 | $917,025 | 15:54:07 24/03/2026 |
| 156 | YEX |
UNI/USD | $3.57 | $906,351 | 16:00:16 24/03/2026 |
| 157 | Bitunix |
UNI/USDT | $3.59 | $870,418 | 15:51:09 24/03/2026 |
| 158 | Zoomex |
UNI/USDT | $3.58 | $845,035 | 15:54:17 24/03/2026 |
| 159 | 4E |
UNI/USDT | $3.58 | $830,675 | 16:00:15 24/03/2026 |
| 160 | Ju.com |
UNI/USDT | $3.58 | $829,089 | 16:00:08 24/03/2026 |
| 161 | Bitcastle |
UNI/USDT | $3.58 | $816,339 | 16:00:09 24/03/2026 |
| 162 |  BYDFi |
UNI/USDT | $3.58 | $797,859 | 15:57:07 24/03/2026 |
| 163 | TruBit Pro Exchange |
UNI/USDT | $3.58 | $739,705 | 16:00:07 24/03/2026 |
| 164 |  BitKan |
UNI/USDT | $3.58 | $698,488 | 16:00:13 24/03/2026 |
| 165 | VOOX Exchange |
UNI/USDT | $3.58 | $694,895 | 16:00:11 24/03/2026 |
| 166 | Bitunix |
UNI/USDC | $3.59 | $675,159 | 15:51:15 24/03/2026 |
| 167 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.57 | $617,925 | 15:10:11 24/03/2026 |
| 168 |  PrimeXBT |
UNI/USDT | $3.58 | $609,784 | 16:03:16 24/03/2026 |
| 169 |  AIA Exchange |
UNI/USDT | $3.58 | $594,684 | 16:00:10 24/03/2026 |
| 170 |  HitBTC |
UNI/USDT | $3.58 | $593,090 | 16:00:10 24/03/2026 |
| 171 |  FMFW.io |
UNI/USDT | $3.58 | $592,675 | 15:57:09 24/03/2026 |
| 172 | Phemex |
UNI/USDT | $3.57 | $585,000 | 15:57:12 24/03/2026 |
| 173 |  Bitstamp by Robinhood |
UNI/USD | $3.59 | $579,144 | 15:59:23 24/03/2026 |
| 174 |  ZKE |
UNI/USDT | $3.58 | $567,877 | 16:00:09 24/03/2026 |
| 175 | Bitbaby |
UNI/USDT | $3.58 | $541,100 | 15:57:07 24/03/2026 |
| 176 |  Bithumb |
UNI/KRW | $3.54 | $533,520 | 15:59:54 24/03/2026 |
| 177 | Aivora Exchange |
UNI/USDT | $3.58 | $524,721 | 16:00:11 24/03/2026 |
| 178 |  Aster |
UNI/USDT | $3.60 | $523,228 | 15:54:15 24/03/2026 |
| 179 | Millionero |
UNI/USDC | $3.59 | $522,429 | 15:57:10 24/03/2026 |
| 180 | BloFin |
UNI/USDT | $3.58 | $515,740 | 16:00:16 24/03/2026 |
| 181 |  Coinbase International Exchange |
UNI/USDC | $3.58 | $513,990 | 16:00:15 24/03/2026 |
| 182 |  Backpack Exchange |
UNI/USDC | $3.58 | $506,995 | 15:57:16 24/03/2026 |
| 183 | YEX |
UNI/USDC | $3.57 | $500,687 | 16:00:16 24/03/2026 |
| 184 | MEXC |
UNI/ETH | $3.59 | $499,660 | 15:51:07 24/03/2026 |
| 185 |  Kraken |
UNI/USD | $3.58 | $480,471 | 15:59:54 24/03/2026 |
| 186 |  AllinX |
UNI/USDT | $3.58 | $480,020 | 16:00:13 24/03/2026 |
| 187 | NovaEx |
UNI/USD | $3.58 | $470,260 | 16:00:16 24/03/2026 |
| 188 | WhiteBIT |
UNI/EUR | $3.60 | $441,603 | 15:57:07 24/03/2026 |
| 189 | BYDFi |
UNI/USDT | $3.58 | $438,919 | 16:00:16 24/03/2026 |
| 190 |  Coinflare |
UNI/USDT | $3.58 | $438,435 | 16:00:15 24/03/2026 |
| 191 |  Globe Derivative Exchange |
UNI/USD | $3.58 | $438,335 | 16:00:16 24/03/2026 |
| 192 |  Nonkyc.io Exchange |
UNI/USDT | $3.58 | $418,256 | 15:57:07 24/03/2026 |
| 193 | Toobit |
UNI/USDC | $3.58 | $405,836 | 15:57:16 24/03/2026 |
| 194 | WhiteBIT |
UNI/TRY | $3.57 | $405,058 | 15:57:07 24/03/2026 |
| 195 | EasiCoin |
UNI/USDT | $3.58 | $395,402 | 16:00:07 24/03/2026 |
| 196 |  Paribu |
UNI/TRY | $3.58 | $378,536 | 15:59:23 24/03/2026 |
| 197 |  LeveX |
UNI/USDT | $3.58 | $355,907 | 16:00:16 24/03/2026 |
| 198 | Biconomy.com |
UNI/USDC | $3.59 | $334,588 | 15:54:10 24/03/2026 |
| 199 |  CoinTR |
UNI/USDT | $3.58 | $330,117 | 15:57:11 24/03/2026 |
| 200 |  Lighter |
UNI/USDC | $3.58 | $316,331 | 16:00:15 24/03/2026 |
| 201 | BITmarkets |
UNI/USDC | $3.58 | $300,917 | 16:00:09 24/03/2026 |
| 202 | B2Z Exchange |
UNI/USDC | $3.58 | $300,917 | 16:00:11 24/03/2026 |
| 203 |  GroveX |
UNI/USDT | $3.59 | $287,848 | 15:54:08 24/03/2026 |
| 204 | Paribu |
UNI/USDT | $3.58 | $278,350 | 15:59:23 24/03/2026 |
| 205 |  EXMO |
UNI/USDT | $3.58 | $275,876 | 16:00:07 24/03/2026 |
| 206 |  EXMO.ME |
UNI/USDT | $3.58 | $275,463 | 15:57:07 24/03/2026 |
| 207 | Bitbaby |
UNI/USDC | $3.58 | $274,750 | 15:57:16 24/03/2026 |
| 208 | ASTX |
UNI/USDT | $3.58 | $270,962 | 16:00:16 24/03/2026 |
| 209 | Ekbit |
UNI/USDT | $3.58 | $270,789 | 16:00:16 24/03/2026 |
| 210 | KCEX |
UNI/USDT | $3.58 | $266,044 | 15:57:08 24/03/2026 |
| 211 |  CriptoSwaps |
UNI/USDT | $3.58 | $257,017 | 15:57:08 24/03/2026 |
| 212 | BitTap |
UNI/USDT | $3.58 | $253,813 | 16:00:07 24/03/2026 |
| 213 | Cofinex |
UNI/USDC | $3.58 | $253,319 | 16:00:17 24/03/2026 |
| 214 |  Dex-Trade |
UNI/USDT | $3.58 | $251,165 | 15:57:11 24/03/2026 |
| 215 |  BiFinance |
UNI/USDT | $3.58 | $248,617 | 15:54:12 24/03/2026 |
| 216 |  Coinstore |
UNI/USDT | $3.58 | $247,498 | 15:54:12 24/03/2026 |
| 217 |  Extended |
UNI/USD | $3.58 | $246,822 | 16:03:16 24/03/2026 |
| 218 |  ICRYPEX |
UNI/USDT | $3.60 | $245,585 | 16:00:07 24/03/2026 |
| 219 |  Bitazza |
UNI/USDT | $3.57 | $239,948 | 16:00:08 24/03/2026 |
| 220 |  TGEX |
UNI/USDT | $3.58 | $239,220 | 16:00:17 24/03/2026 |
| 221 | Phemex |
UNI/USDC | $3.58 | $236,022 | 15:57:16 24/03/2026 |
| 222 | Binance |
UNI/TRY | $3.58 | $229,532 | 15:56:42 24/03/2026 |
| 223 |  Pionex |
UNI/ETH | $3.58 | $219,275 | 15:57:16 24/03/2026 |
| 224 | WEEX |
UNI/USDC | $3.58 | $215,411 | 15:57:08 24/03/2026 |
| 225 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.58 | $211,256 | 14:57:11 24/03/2026 |
| 226 | MEXC |
UNI/USDC | $3.58 | $187,242 | 15:57:15 24/03/2026 |
| 227 | Pionex |
UNI/USDT | $3.58 | $176,124 | 15:57:16 24/03/2026 |
| 228 |  BigONE |
UNI/USDT | $3.57 | $163,153 | 15:57:07 24/03/2026 |
| 229 |  Coincall |
UNI/USD | $3.58 | $158,952 | 16:03:15 24/03/2026 |
| 230 |  SecondBTC |
UNI/USDT | $3.59 | $153,967 | 15:54:07 24/03/2026 |
| 231 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,159.25 | $150,668 | 15:05:11 24/03/2026 |
| 232 | Deepcoin |
UNI/USDT | $3.58 | $150,419 | 15:57:07 24/03/2026 |
| 233 | BYDFi |
UNI/USDC | $3.58 | $148,786 | 15:57:07 24/03/2026 |
| 234 | Binance |
UNI/BTC | $3.59 | $147,290 | 15:56:54 24/03/2026 |
| 235 |  Nivex |
UNI/USDT | $3.58 | $140,977 | 16:00:12 24/03/2026 |
| 236 |  Tokpie |
UNI/ETH | $3.59 | $139,221 | 16:00:07 24/03/2026 |
| 237 | Kraken |
UNI/EUR | $3.60 | $134,107 | 15:59:54 24/03/2026 |
| 238 |  Bit2Me |
UNI/EUR | $3.60 | $131,316 | 16:00:08 24/03/2026 |
| 239 | Cofinex |
UNI/USD | $3.58 | $130,404 | 16:00:17 24/03/2026 |
| 240 |  Binance TR |
UNI/TRY | $3.58 | $129,959 | 15:57:12 24/03/2026 |
| 241 |  Niza.io |
UNI/USD | $3.58 | $120,109 | 16:00:07 24/03/2026 |
| 242 | Gate |
UNI/USDT | $3.59 | $119,920 | 15:54:50 24/03/2026 |
| 243 |  Binance TH |
UNI/USDT | $3.58 | $118,037 | 15:57:07 24/03/2026 |
| 244 | Ring Exchange (Ethereum) |
WBTC/UNI | $70,770.26 | $116,718 | 16:02:11 24/03/2026 |
| 245 | Bit2Me |
UNI/USDC | $3.58 | $108,732 | 16:00:08 24/03/2026 |
| 246 | Ring Exchange (Ethereum) |
CBBTC/UNI | $70,914.56 | $106,845 | 14:57:11 24/03/2026 |
| 247 | BYDFi |
UNI/USD | $3.58 | $103,573 | 16:00:16 24/03/2026 |
| 248 |  BlueBit |
UNI/USDT | $3.58 | $102,484 | 16:00:10 24/03/2026 |
| 249 | XT.COM |
UNI/USDC | $3.58 | $98,536.63 | 15:57:13 24/03/2026 |
| 250 | CoinTR |
UNI/TRY | $3.57 | $96,178.40 | 15:57:11 24/03/2026 |
| 251 |  BitDelta |
UNI/USDT | $3.58 | $93,816.40 | 15:57:07 24/03/2026 |
| 252 | Nonkyc.io Exchange |
UNI/USDC | $3.58 | $88,510.13 | 15:57:07 24/03/2026 |
| 253 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $635.44 | $82,547.89 | 15:55:56 24/03/2026 |
| 254 | Coinbase Exchange |
UNI/EUR | $3.59 | $78,986.37 | 15:56:29 24/03/2026 |
| 255 |  CoinCola |
UNI/USDT | $3.58 | $78,747.32 | 16:00:10 24/03/2026 |
| 256 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,144.84 | $74,373.75 | 15:29:11 24/03/2026 |
| 257 | Nivex |
UNI/USDT | $3.58 | $74,353.88 | 16:00:16 24/03/2026 |
| 258 |  Pacifica |
UNI/USD | $3.58 | $70,630.40 | 16:03:15 24/03/2026 |
| 259 | BingX |
UNI/USDC | $3.59 | $67,035.74 | 15:54:07 24/03/2026 |
| 260 | HitBTC |
UNI/USDT | $3.58 | $65,761.02 | 16:00:15 24/03/2026 |
| 261 |  Mandala Exchange |
UNI/USDT | $3.58 | $65,758.90 | 16:00:18 24/03/2026 |
| 262 |  Gleec BTC |
UNI/USDT | $3.59 | $65,720.13 | 16:00:15 24/03/2026 |
| 263 |  Dzengi.com |
UNI/USD | $3.58 | $61,322.03 | 16:00:07 24/03/2026 |
| 264 |  BtcTurk | Kripto |
UNI/TRY | $3.58 | $59,896.88 | 15:59:53 24/03/2026 |
| 265 | Pionex |
UNI/USDT | $3.58 | $59,843.98 | 15:57:08 24/03/2026 |
| 266 |  Uniswap v2 |
UNI/WETH | $3.59 | $59,656.33 | 15:29:59 24/03/2026 |
| 267 | Cofinex |
UNI/USDT | $3.58 | $58,583.67 | 16:00:11 24/03/2026 |
| 268 |  Coins.ph |
UNI/PHP | $3.59 | $56,328.79 | 16:00:07 24/03/2026 |
| 269 |  Bitfinex |
UNI/USD | $3.58 | $55,212.24 | 15:59:53 24/03/2026 |
| 270 |  ONUS Pro |
UNI/VNDC | $3.58 | $53,560.36 | 15:54:16 24/03/2026 |
| 271 | Bitstamp by Robinhood |
UNI/EUR | $3.59 | $52,835.82 | 15:59:53 24/03/2026 |
| 272 |  Picol |
UNI/USDT | $3.58 | $52,787.11 | 16:00:07 24/03/2026 |
| 273 | Coinbase Exchange |
UNI/GBP | $3.59 | $51,813.00 | 15:57:00 24/03/2026 |
| 274 |  CoinEx |
UNI/USDT | $3.58 | $49,039.74 | 15:59:23 24/03/2026 |
| 275 |  HashKey Exchange |
UNI/USD | $3.59 | $48,384.62 | 15:57:11 24/03/2026 |
| 276 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9987 | $47,379.87 | 15:20:35 24/03/2026 |
| 277 |  Ripio |
UNI/USDC | $3.59 | $45,144.79 | 16:00:09 24/03/2026 |
| 278 | TGEX |
UNI/USDT | $3.59 | $45,020.97 | 15:54:10 24/03/2026 |
| 279 |  XBO.com |
UNI/USDT | $3.58 | $42,566.48 | 16:00:07 24/03/2026 |
| 280 |  PointPay |
UNI/USDT | $3.58 | $42,449.12 | 15:57:11 24/03/2026 |
| 281 | Binance |
UNI/U | $3.59 | $42,350.88 | 15:56:54 24/03/2026 |
| 282 |  Bullish |
UNI/USDC | $3.59 | $42,294.27 | 16:00:07 24/03/2026 |
| 283 |  Foxbit |
UNI/BRL | $3.60 | $40,258.94 | 15:54:07 24/03/2026 |
| 284 | YEX |
UNI/USDC | $3.58 | $39,807.05 | 16:00:08 24/03/2026 |
| 285 | XBO.com |
UNI/USDC | $3.58 | $39,578.19 | 16:00:07 24/03/2026 |
| 286 | LeveX |
UNI/USDT | $3.58 | $39,235.14 | 16:00:08 24/03/2026 |
| 287 | XBO.com |
UNI/EUR | $3.59 | $39,152.01 | 16:00:07 24/03/2026 |
| 288 | Bitbaby |
UNI/USDC | $3.58 | $38,062.30 | 15:57:07 24/03/2026 |
| 289 |  Bitkub |
UNI/THB | $3.60 | $37,628.25 | 15:57:11 24/03/2026 |
| 290 | BYDFi |
UNI/USDC | $3.58 | $36,933.67 | 16:00:16 24/03/2026 |
| 291 | XBO.com |
UNI/USD | $3.59 | $36,142.87 | 16:00:07 24/03/2026 |
| 292 | Lighter |
UNI/USDC | $3.59 | $35,288.51 | 16:00:07 24/03/2026 |
| 293 | Niza.io |
UNI/EUR | $3.60 | $33,362.78 | 16:00:07 24/03/2026 |
| 294 |  Blynex |
UNI/USDT | $3.58 | $32,377.11 | 16:00:07 24/03/2026 |
| 295 | BtcTurk | Kripto |
UNI/USDT | $3.59 | $32,086.18 | 15:59:53 24/03/2026 |
| 296 |  Bitrue |
UNI/USDC | $3.58 | $31,655.57 | 15:57:11 24/03/2026 |
| 297 | Bitget |
UNI/USDC | $3.59 | $30,765.76 | 15:54:07 24/03/2026 |
| 298 |  Bybit EU |
UNI/USDC | $3.60 | $27,439.23 | 15:51:09 24/03/2026 |
| 299 |  Tothemoon |
UNI/USDT | $3.59 | $27,017.81 | 16:00:12 24/03/2026 |
| 300 |  Qmall Exchange |
UNI/USDT | $3.58 | $25,334.69 | 16:00:09 24/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 24/03/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $664,359,267 với tỷ giá $3.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.