Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,191,000,255,226 Khối lượng (24h): $49,607,065,446 Thị phần: BTC: 58.7%, ETH: 9.2%
Uniswap (UNI)Uniswap UNI
Xếp hạng #44 02:19:00 14/06/2026
Giá Uniswap (UNI)
$2.54 0.65%
0.00003961 BTC 66,630 VND
Thấp: $2.49 Cao: $2.58

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX UNI/USDT $2.54 $226,119,439 02:00:08 14/06/2026
2 Ulink Ulink UNI/USDT $2.54 $226,119,439 02:00:07 14/06/2026
3 CoinUp.io CoinUp.io UNI/USDT $2.55 $214,712,128 01:48:17 14/06/2026
4 CEEX exchange CEEX exchange UNI/USDT $2.54 $209,028,905 02:00:16 14/06/2026
5 KTX KTX UNI/USDT $2.54 $165,102,870 02:00:16 14/06/2026
6 Koinbay Koinbay UNI/USDT $14.14 $100,376,502 01:57:15 14/06/2026
7 AllinX AllinX UNI/USDT $2.54 $76,778,713 02:00:10 14/06/2026
8 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $2.54 $31,153,672 02:00:15 14/06/2026
9 BTCC BTCC UNI/USDT $2.53 $29,272,550 17:39:16 12/06/2026
10 Echobit Echobit UNI/USDT $2.54 $26,662,725 01:57:16 14/06/2026
11 Binance Binance UNI/USDT $2.54 $26,428,225 01:54:16 14/06/2026
12 BVOX BVOX UNI/USDT $2.54 $21,503,301 01:57:10 14/06/2026
13 OrangeX OrangeX UNI/USDT $2.55 $20,434,945 01:48:15 14/06/2026
14 WhiteBIT WhiteBIT UNI/USDT $2.54 $18,706,327 01:57:15 14/06/2026
15 LBank LBank UNI/USDT $2.54 $16,343,703 01:57:17 14/06/2026
16 WEEX WEEX UNI/USDT $2.54 $16,266,696 01:57:17 14/06/2026
17 Ju.com Ju.com UNI/USDT $2.54 $15,606,072 02:00:16 14/06/2026
18 CoinW CoinW UNI/USDT $2.54 $13,909,839 01:57:17 14/06/2026
19 CEEX exchange CEEX exchange UNI/USDT $2.54 $13,573,025 02:00:08 14/06/2026
20 WHXEX WHXEX UNI/USDT $2.54 $13,472,627 02:00:16 14/06/2026
21 idax exchange idax exchange UNI/USDT $2.54 $13,472,627 02:00:18 14/06/2026
22 Blockfinex Blockfinex UNI/USDT $2.54 $13,472,390 02:00:15 14/06/2026
23 FameEX FameEX UNI/USDT $2.54 $13,007,223 01:57:20 14/06/2026
24 Tapbit Tapbit UNI/USDT $2.54 $11,867,549 01:57:15 14/06/2026
25 CoinP CoinP UNI/USDT $2.54 $10,993,789 01:57:10 14/06/2026
26 Websea Websea UNI/USDT $2.54 $10,550,365 01:57:08 14/06/2026
27 Hotcoin Hotcoin UNI/USDT $2.54 $10,131,396 01:57:20 14/06/2026
28 Hibt Hibt UNI/USDT $2.54 $10,027,257 01:54:29 14/06/2026
29 AscendEX AscendEX UNI/USDT $2.54 $9,708,668 01:57:15 14/06/2026
30 BTSE BTSE UNI/USDT $2.54 $9,156,329 01:54:15 14/06/2026
31 Batonex Batonex UNI/USDT $2.54 $9,039,467 02:00:16 14/06/2026
32 B2Z Exchange B2Z Exchange UNI/USD $2.54 $8,860,194 02:00:15 14/06/2026
33 BITmarkets BITmarkets UNI/USDT $2.54 $8,854,552 02:00:16 14/06/2026
34 BVOX BVOX UNI/USDT $2.54 $8,770,066 01:57:15 14/06/2026
35 Toobit Toobit UNI/USDT $2.54 $8,358,564 01:57:16 14/06/2026
36 CoinUp.io CoinUp.io UNI/USDT $2.55 $8,080,823 01:48:13 14/06/2026
37 BitMart BitMart UNI/USDT $2.54 $8,058,400 01:57:15 14/06/2026
38 WOO X Pro WOO X Pro UNI/USDT $2.54 $8,008,161 02:00:16 14/06/2026
39 Deepcoin Deepcoin UNI/USDT $2.54 $7,855,420 01:57:15 14/06/2026
40 BiKing BiKing UNI/USDT $2.54 $7,515,838 01:57:16 14/06/2026
41 Dmex Dmex UNI/USD $2.54 $7,268,924 02:03:15 14/06/2026
42 AstralX AstralX UNI/USDT $2.54 $7,124,052 02:00:08 14/06/2026
43 Aivora Exchange Aivora Exchange UNI/USDT $2.54 $6,962,919 02:00:16 14/06/2026
44 KuCoin KuCoin UNI/USDT $2.54 $6,954,226 01:56:23 14/06/2026
45 IBIT Global IBIT Global UNI/USDT $2.54 $6,608,190 02:00:17 14/06/2026
46 Coinlocally Coinlocally UNI/USDT $2.54 $6,282,120 02:00:17 14/06/2026
47 Millionero Millionero UNI/USDT $2.51 $6,163,820 21:03:19 09/06/2026
48 YEX YEX UNI/USDT $2.54 $6,122,891 02:00:16 14/06/2026
49 BiFinance BiFinance UNI/USDT $2.54 $5,625,735 01:57:08 14/06/2026
50 Ourbit Ourbit UNI/USDT $2.54 $5,624,152 01:57:17 14/06/2026
51 ApeX Omni ApeX Omni UNI/USDT $2.54 $5,552,627 02:03:17 14/06/2026
52 Websea Websea UNI/USDT $2.53 $5,341,812 01:57:18 14/06/2026
53 Binance Binance UNI/USDT $2.54 $5,328,986 01:56:54 14/06/2026
54 Biconomy.com Biconomy.com UNI/USDT $2.54 $5,276,864 01:57:15 14/06/2026
55 Bybit Bybit UNI/USDT $2.54 $5,194,020 01:54:16 14/06/2026
56 Venus Venus UNI/vUNI $2.54 $4,988,646 01:57:07 14/06/2026
57 BiKing BiKing UNI/USDT $2.54 $4,582,886 01:57:07 14/06/2026
58 CoinP CoinP UNI/USDT $2.54 $4,438,305 02:00:17 14/06/2026
59 Poloniex Poloniex UNI/USDT $2.54 $4,120,820 01:59:23 14/06/2026
60 Bitbase Bitbase UNI/USDT $2.54 $4,110,852 01:51:17 14/06/2026
61 CrypFine CrypFine UNI/USDT $2.54 $4,033,276 01:57:18 14/06/2026
62 Millionero Millionero UNI/USDT $2.51 $3,877,941 21:06:10 09/06/2026
63 Grvt Grvt UNI/USDT $2.54 $3,864,938 02:03:17 14/06/2026
64 AlphaX AlphaX UNI/USDT $2.54 $3,593,088 02:00:16 14/06/2026
65 Bitbase Bitbase UNI/USDC $2.54 $3,519,431 01:51:09 14/06/2026
66 CoinMy CoinMy UNI/USDT $2.54 $3,513,502 02:00:16 14/06/2026
67 Bitbase Bitbase UNI/USDT $2.54 $3,485,725 01:51:09 14/06/2026
68 Binance Binance UNI/USDC $2.54 $3,386,235 01:54:16 14/06/2026
69 Coinlocally Coinlocally UNI/USDT $2.54 $3,305,014 02:00:09 14/06/2026
70 BitMart BitMart UNI/USDT $2.54 $3,188,979 01:57:10 14/06/2026
71 Pionex Pionex UNI/ETH $2.54 $3,063,210 01:57:15 14/06/2026
72 AscendEX AscendEX UNI/USDT $2.54 $3,053,057 01:57:07 14/06/2026
73 SuperEx SuperEx UNI/USDT $2.54 $2,946,722 01:54:09 14/06/2026
74 OneBullEx OneBullEx UNI/USDT $2.49 $2,910,722 12:06:28 13/06/2026
75 WOO X Pro WOO X Pro UNI/USDT $2.54 $2,871,209 02:00:12 14/06/2026
76 OneEx OneEx UNI/USDT $2.54 $2,826,932 02:00:09 14/06/2026
77 DigiFinex DigiFinex UNI/USDT $2.54 $2,768,526 02:00:17 14/06/2026
78 BTCC BTCC UNI/USDT $2.54 $2,664,392 01:57:08 14/06/2026
79 4E 4E UNI/USDT $2.54 $2,636,912 02:00:07 14/06/2026
80 YUBIT YUBIT UNI/USDT $2.54 $2,441,037 01:57:08 14/06/2026
81 EagleX EagleX UNI/USDT $2.54 $2,366,916 02:00:08 14/06/2026
82 Azbit Azbit UNI/USDT $2.54 $2,364,558 01:54:12 14/06/2026
83 Cofinex Cofinex UNI/USDT $2.54 $2,299,924 02:00:15 14/06/2026
84 Bitget Bitget UNI/USDT $2.54 $2,297,074 01:54:16 14/06/2026
85 XT.COM XT.COM UNI/USDT $2.54 $2,134,645 01:57:11 14/06/2026
86 Cryptomus Cryptomus UNI/USDT $2.54 $2,113,727 01:57:08 14/06/2026
87 YUBIT YUBIT UNI/USDT $2.54 $2,027,279 01:57:15 14/06/2026
88 EagleX EagleX UNI/USDT $2.54 $2,004,620 02:00:15 14/06/2026
89 BlockFin BlockFin UNI/USDT $2.54 $2,001,536 02:00:10 14/06/2026
90 ASTX ASTX UNI/USDT $2.54 $1,960,679 02:00:16 14/06/2026
91 BlockFin BlockFin UNI/USDT $2.54 $1,843,351 02:00:15 14/06/2026
92 CoinW CoinW UNI/USDT $2.54 $1,804,156 01:54:07 14/06/2026
93 EasiCoin EasiCoin UNI/USDT $2.54 $1,800,516 02:00:16 14/06/2026
94 Gate Gate UNI/USDT $2.54 $1,750,577 01:54:19 14/06/2026
95 Bitunix Bitunix UNI/USDT $2.54 $1,734,318 01:57:16 14/06/2026
96 Hyperliquid Hyperliquid UNI/USD $2.54 $1,709,718 01:54:27 14/06/2026
97 KCEX KCEX UNI/USDT $2.54 $1,691,268 01:57:15 14/06/2026
98 Ekbit Ekbit UNI/USDT $2.54 $1,569,018 02:00:15 14/06/2026
99 Bitbaby Bitbaby UNI/USDT $2.54 $1,560,806 02:00:15 14/06/2026
100 Zoomex Zoomex UNI/USDT $2.54 $1,557,544 01:57:16 14/06/2026
101 BitDelta BitDelta UNI/USDT $2.54 $1,554,196 02:00:10 14/06/2026
102 Ourbit Ourbit UNI/USDT $2.54 $1,547,939 01:57:11 14/06/2026
103 DigiFinex DigiFinex UNI/USDT $2.54 $1,525,184 01:54:07 14/06/2026
104 WhiteBIT WhiteBIT UNI/USDT $2.54 $1,492,518 01:57:11 14/06/2026
105 BitradeX BitradeX UNI/USDT $2.54 $1,468,212 01:57:15 14/06/2026
106 CoinMy CoinMy UNI/USDT $2.54 $1,467,162 02:00:11 14/06/2026
107 Toobit Toobit UNI/USDT $2.54 $1,395,284 01:57:08 14/06/2026
108 MEXC MEXC UNI/USDT $2.54 $1,356,672 01:57:16 14/06/2026
109 Echobit Echobit UNI/USDT $2.54 $1,260,743 01:57:08 14/06/2026
110 BTSE BTSE UNI/USDT $2.54 $1,243,103 01:54:11 14/06/2026
111 BITmarkets BITmarkets UNI/USD $2.55 $1,240,560 02:00:08 14/06/2026
112 B2Z Exchange B2Z Exchange UNI/USD $2.55 $1,240,501 02:00:07 14/06/2026
113 KuCoin KuCoin UNI/USDT $2.57 $1,235,942 22:57:19 13/06/2026
114 OrangeX OrangeX UNI/USDT $2.55 $1,229,286 01:48:10 14/06/2026
115 Coinbase Exchange Coinbase Exchange UNI/USD $2.54 $1,224,394 01:57:00 14/06/2026
116 B2Z Exchange B2Z Exchange UNI/USDT $2.55 $1,206,352 02:00:07 14/06/2026
117 BITmarkets BITmarkets UNI/USDT $2.55 $1,206,289 02:00:08 14/06/2026
118 BloFin BloFin UNI/USDT $2.54 $1,200,444 01:57:07 14/06/2026
119 LBank LBank UNI/USDT $2.54 $1,181,233 01:57:08 14/06/2026
120 Tapbit Tapbit UNI/USDT $2.54 $1,159,034 01:57:10 14/06/2026
121 Binance Binance UNI/USD $2.54 $1,140,738 01:54:51 14/06/2026
122 SunX SunX UNI/USDT $2.46 $1,128,435 02:03:16 14/06/2026
123 Phemex Phemex UNI/USDT $2.54 $1,115,578 01:57:17 14/06/2026
124 BitGW Exchange BitGW Exchange UNI/USDT $2.54 $1,104,416 01:54:11 14/06/2026
125 OKX OKX UNI/USDT $2.54 $1,095,864 01:56:23 14/06/2026
126 Gems Trade Gems Trade UNI/USDT $2.54 $1,093,953 01:51:13 14/06/2026
127 Hotcoin Hotcoin UNI/USDT $2.55 $1,049,866 01:50:55 14/06/2026
128 UZX UZX UNI/USDT $2.54 $1,041,578 01:57:11 14/06/2026
129 Hibt Hibt UNI/USDT $2.54 $984,974 01:54:12 14/06/2026
130 Bitcastle Bitcastle UNI/USDT $2.54 $983,591 02:00:19 14/06/2026
131 OneBullEx OneBullEx UNI/USDT $2.49 $978,409 02:00:14 14/06/2026
132 CRMClick CRMClick UNI/USDT $2.54 $894,260 02:00:07 14/06/2026
133 HTX HTX UNI/USDT $2.54 $894,241 01:59:54 14/06/2026
134 YEX YEX UNI/USD $2.54 $879,376 02:00:16 14/06/2026
135 Gate Gate UNI/USDT $2.54 $869,653 01:56:24 14/06/2026
136 Bybit Bybit UNI/USDT $2.54 $858,076 01:54:08 14/06/2026
137 CrypFine CrypFine UNI/USDT $2.54 $826,333 01:57:10 14/06/2026
138 VOOX Exchange VOOX Exchange UNI/USDT $2.54 $822,076 01:57:17 14/06/2026
139 YEX YEX UNI/USDT $2.54 $809,350 02:00:11 14/06/2026
140 BitTap BitTap UNI/USDT $2.54 $781,630 02:00:16 14/06/2026
141 WEEX WEEX UNI/USDT $2.54 $778,034 01:57:09 14/06/2026
142 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $2.55 $764,583 02:00:08 14/06/2026
143 IBIT Global IBIT Global UNI/USDT $2.54 $715,866 02:00:07 14/06/2026
144 Biconomy.com Biconomy.com UNI/USDT $2.54 $706,896 01:57:11 14/06/2026
145 CoinChief CoinChief UNI/USDT $2.54 $701,639 01:57:08 14/06/2026
146 Ju.com Ju.com UNI/USDT $2.54 $631,943 02:00:08 14/06/2026
147 WOO X Pro WOO X Pro UNI/USD $2.54 $623,115 02:00:16 14/06/2026
148 AIA Exchange AIA Exchange UNI/USDT $2.54 $608,836 02:00:10 14/06/2026
149 YEX YEX UNI/USDC $2.54 $599,287 02:00:16 14/06/2026
150 EdgeX EdgeX UNI/USD $2.54 $580,026 02:03:15 14/06/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDC $2.55 $571,846 00:45:35 14/06/2026
152 ASTX ASTX UNI/USDT $2.54 $534,379 02:00:08 14/06/2026
153 Aivora Exchange Aivora Exchange UNI/USDT $3.61 $442,089 02:00:11 14/06/2026
154 BitKan BitKan UNI/USDT $2.54 $420,622 02:00:09 14/06/2026
155 Koinbay Koinbay UNI/USDT $2.54 $409,293 01:57:08 14/06/2026
156 Blockfinex Blockfinex UNI/USDT $2.54 $405,959 02:00:09 14/06/2026
157 WHXEX WHXEX UNI/USDT $2.54 $405,938 02:00:09 14/06/2026
158 idax exchange idax exchange UNI/USDT $2.54 $405,938 02:00:09 14/06/2026
159 BloFin BloFin UNI/USDT $2.55 $405,615 01:45:16 14/06/2026
160 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $1,673.42 $395,717 00:47:23 14/06/2026
161 Phemex Phemex UNI/USDT $2.54 $393,455 01:57:11 14/06/2026
162 Toobit Toobit UNI/USDC $2.54 $374,988 01:57:16 14/06/2026
163 Kraken Kraken UNI/USD $2.54 $374,437 01:59:24 14/06/2026
164 Millionero Millionero UNI/USDC $2.52 $370,342 21:06:10 09/06/2026
165 Binance Binance UNI/USDC $2.54 $367,539 01:56:54 14/06/2026
166 Tebbit Tebbit UNI/USDT $2.54 $367,189 02:00:18 14/06/2026
167 Antarctic Antarctic UNI/USDT $2.54 $332,307 02:03:20 14/06/2026
168 Coinbase International Exchange Coinbase International Exchange UNI/USDC $2.54 $331,939 02:00:16 14/06/2026
169 Pionex Pionex UNI/USDT $2.54 $327,657 01:57:15 14/06/2026
170 Tebbit Tebbit UNI/USDT $2.54 $323,096 02:00:10 14/06/2026
171 Paribu Paribu UNI/TRY $2.54 $320,447 01:59:56 14/06/2026
172 Bitcastle Bitcastle UNI/USDT $2.54 $312,042 02:00:09 14/06/2026
173 WhiteBIT WhiteBIT UNI/TRY $2.54 $292,202 01:57:11 14/06/2026
174 EasiCoin EasiCoin UNI/USDT $2.54 $289,753 02:00:10 14/06/2026
175 PrimeXBT PrimeXBT UNI/USDT $2.54 $264,614 02:00:16 14/06/2026
176 Phemex Phemex UNI/USDC $2.54 $262,656 01:57:17 14/06/2026
177 CoinTR CoinTR UNI/USDT $2.54 $259,429 02:00:08 14/06/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $2.54 $257,385 01:59:53 14/06/2026
179 Zoomex Zoomex UNI/USDT $2.54 $257,349 01:57:08 14/06/2026
180 Bitbaby Bitbaby UNI/USDT $2.54 $253,735 02:00:09 14/06/2026
181 ZKE ZKE UNI/USDT $2.54 $243,575 02:00:10 14/06/2026
182 Upbit Upbit UNI/KRW $2.53 $241,399 01:56:54 14/06/2026
183 Bitget Bitget UNI/USDT $2.54 $238,371 01:54:08 14/06/2026
184 Bitazza Bitazza UNI/USDT $2.54 $236,993 02:00:09 14/06/2026
185 EXMO.ME EXMO.ME UNI/USDT $2.54 $225,994 02:00:08 14/06/2026
186 EXMO EXMO UNI/USDT $2.54 $225,437 01:57:08 14/06/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $1,683.03 $224,219 00:04:11 14/06/2026
188 Biconomy.com Biconomy.com UNI/USDC $2.54 $221,752 01:57:11 14/06/2026
189 Bitbaby Bitbaby UNI/USDC $2.54 $206,893 02:00:15 14/06/2026
190 Bitunix Bitunix UNI/USDC $2.54 $197,967 01:57:16 14/06/2026
191 WhiteBIT WhiteBIT UNI/WBT $2.54 $197,140 01:57:11 14/06/2026
192 BingX BingX UNI/USDT $2.55 $189,748 01:48:07 14/06/2026
193 VOOX Exchange VOOX Exchange UNI/USDT $2.54 $179,312 01:57:08 14/06/2026
194 CoinEx CoinEx UNI/USDT $2.54 $173,712 01:59:53 14/06/2026
195 CriptoSwaps CriptoSwaps UNI/USDT $2.54 $172,683 02:00:10 14/06/2026
196 ICRYPEX ICRYPEX UNI/USDT $2.56 $169,068 02:00:07 14/06/2026
197 Bitunix Bitunix UNI/USDT $2.54 $164,223 01:57:09 14/06/2026
198 HitBTC HitBTC UNI/USDT $2.54 $161,566 02:00:10 14/06/2026
199 FMFW.io FMFW.io UNI/USDT $2.54 $161,566 02:00:08 14/06/2026
200 BITmarkets BITmarkets UNI/USDC $2.54 $161,432 02:00:08 14/06/2026
201 B2Z Exchange B2Z Exchange UNI/USDC $2.54 $161,428 02:00:07 14/06/2026
202 LeveX LeveX UNI/USDT $2.54 $150,884 02:00:15 14/06/2026
203 BYDFi BYDFi UNI/USDT $2.54 $149,788 02:00:15 14/06/2026
204 4E 4E UNI/USDT $2.54 $147,698 02:00:15 14/06/2026
205 KCEX KCEX UNI/USDT $2.54 $147,199 01:57:08 14/06/2026
206 WhiteBIT WhiteBIT UNI/USDC $2.54 $146,541 01:57:11 14/06/2026
207 HTX HTX UNI/USDT $2.54 $141,214 01:51:17 14/06/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $2.54 $140,108 00:04:11 14/06/2026
209 Bitvavo Bitvavo UNI/EUR $2.54 $139,750 01:57:07 14/06/2026
210 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $64,212.66 $133,596 01:57:47 14/06/2026
211 Cofinex Cofinex UNI/USD $2.54 $133,426 02:00:15 14/06/2026
212 BigONE BigONE UNI/USDT $2.54 $126,232 01:57:07 14/06/2026
213 Tokpie Tokpie UNI/ETH $2.54 $124,400 02:00:08 14/06/2026
214 CoinTR CoinTR UNI/TRY $2.55 $109,192 02:00:08 14/06/2026
215 Nivex Nivex UNI/USDT $2.53 $108,999 02:00:07 14/06/2026
216 MEXC MEXC UNI/USDC $2.54 $103,913 01:57:16 14/06/2026
217 Gate Gate UNI/USDT $2.54 $100,120 01:54:50 14/06/2026
218 MEXC MEXC UNI/USDT $2.54 $99,730.35 01:57:07 14/06/2026
219 XXKK XXKK UNI/USDT $2.54 $99,268.31 01:57:08 14/06/2026
220 MGBX MGBX UNI/USDT $2.54 $98,434.06 01:57:08 14/06/2026
221 Backpack Exchange Backpack Exchange UNI/USDC $2.54 $94,525.52 01:57:16 14/06/2026
222 Niza.io Niza.io UNI/USD $2.54 $92,721.87 02:00:07 14/06/2026
223 MEXC MEXC UNI/USD1 $2.55 $92,314.56 01:57:16 14/06/2026
224 BitTap BitTap UNI/USDT $2.54 $84,612.52 02:00:07 14/06/2026
225 WEEX WEEX UNI/USDC $2.54 $83,281.86 01:57:09 14/06/2026
226 Deepcoin Deepcoin UNI/USDT $2.54 $75,537.70 01:57:08 14/06/2026
227 Bullish Bullish UNI/USDC $2.54 $73,641.03 01:57:07 14/06/2026
228 BlueBit BlueBit UNI/USDT $2.54 $71,331.89 02:00:09 14/06/2026
229 Bithumb Bithumb UNI/KRW $2.53 $68,006.28 01:59:54 14/06/2026
230 Binance Binance UNI/TRY $2.54 $64,894.68 01:56:54 14/06/2026
231 Lighter Lighter UNI/USDC $2.55 $60,383.65 01:57:15 14/06/2026
232 XBO.com XBO.com UNI/USDC $2.54 $59,756.32 02:00:08 14/06/2026
233 XBO.com XBO.com UNI/USDT $2.54 $59,735.31 02:00:08 14/06/2026
234 XBO.com XBO.com UNI/EUR $2.55 $59,583.74 02:00:08 14/06/2026
235 XBO.com XBO.com UNI/USD $2.55 $58,294.83 02:00:08 14/06/2026
236 MEXC MEXC UNI/USD1 $2.54 $56,089.73 01:54:12 14/06/2026
237 Coincall Coincall UNI/USD $2.54 $53,682.75 02:03:16 14/06/2026
238 Kraken Kraken UNI/EUR $2.55 $52,686.67 01:59:24 14/06/2026
239 Cofinex Cofinex UNI/USDT $2.54 $52,192.30 02:00:11 14/06/2026
240 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $2.54 $51,923.17 01:58:23 14/06/2026
241 Bit2Me Bit2Me UNI/EUR $2.55 $51,277.38 01:57:09 14/06/2026
242 Binance Binance UNI/BTC $2.54 $50,668.03 01:56:54 14/06/2026
243 Cofinex Cofinex UNI/USDC $2.54 $50,220.27 02:00:11 14/06/2026
244 Lighter Lighter UNI/USDC $2.56 $50,195.03 01:57:11 14/06/2026
245 Coinbase Exchange Coinbase Exchange UNI/EUR $2.55 $44,834.08 01:57:00 14/06/2026
246 Coins.ph Coins.ph UNI/PHP $2.56 $43,827.17 02:00:08 14/06/2026
247 Bitbase Bitbase UNI/USDC $2.54 $41,392.04 01:51:17 14/06/2026
248 Bit2Me Bit2Me UNI/USDC $2.54 $40,516.03 01:57:09 14/06/2026
249 XT.COM XT.COM UNI/USDC $2.54 $36,756.66 01:57:11 14/06/2026
250 Ulink Ulink UNI/USDT $7.74 $36,633.83 02:00:19 14/06/2026
251 SunX SunX UNI/USDT $2.54 $36,259.30 02:00:18 14/06/2026
252 BYDFi BYDFi UNI/USDC $2.54 $36,074.50 02:00:15 14/06/2026
253 Coinstore Coinstore UNI/USDT $2.54 $35,126.01 01:57:07 14/06/2026
254 Binance TR Binance TR UNI/TRY $2.54 $34,518.47 01:57:13 14/06/2026
255 BingX BingX UNI/USDC $2.55 $33,410.20 01:48:07 14/06/2026
256 Bitget Bitget UNI/USDC $2.54 $33,287.64 01:54:08 14/06/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $2.55 $30,957.45 01:59:23 14/06/2026
258 Bitkub Bitkub UNI/THB $2.55 $30,646.89 01:57:09 14/06/2026
259 Blynex Blynex UNI/USDT $2.54 $30,321.55 02:00:10 14/06/2026
260 PointPay PointPay UNI/USDT $2.54 $29,963.08 01:57:08 14/06/2026
261 AEGET AEGET UNI/USDT $2.54 $29,339.69 02:00:16 14/06/2026
262 MEXC MEXC UNI/USDC $2.54 $29,045.11 01:57:07 14/06/2026
263 Dzengi.com Dzengi.com UNI/USD $2.53 $28,816.70 02:00:09 14/06/2026
264 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $1,678.85 $27,901.43 01:49:31 14/06/2026
265 BYDFi BYDFi UNI/USDT $2.54 $26,985.15 01:57:07 14/06/2026
266 Coinbase Exchange Coinbase Exchange UNI/GBP $2.55 $26,845.50 01:57:00 14/06/2026
267 Bitrue Bitrue UNI/USDC $2.54 $25,666.44 01:57:08 14/06/2026
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/SKY $2.54 $25,594.84 23:49:59 13/06/2026
269 KTX KTX UNI/USDT $2.54 $25,289.58 02:00:08 14/06/2026
270 Gate Gate UNI/USDC $2.54 $24,773.94 01:56:54 14/06/2026
271 CoinCola CoinCola UNI/USDT $2.54 $24,057.65 02:00:08 14/06/2026
272 WhiteBIT WhiteBIT UNI/EUR $2.55 $22,995.25 01:57:11 14/06/2026
273 LeveX LeveX UNI/USDT $2.54 $22,762.78 02:00:09 14/06/2026
274 HashKey Exchange HashKey Exchange UNI/USD $2.54 $22,082.56 01:57:10 14/06/2026
275 YEX YEX UNI/USDC $2.54 $21,407.58 02:00:11 14/06/2026
276 Uniswap v2 Uniswap v2 UNI/WETH $2.55 $20,967.39 00:45:35 14/06/2026
277 Bybit EU Bybit EU UNI/USDC $2.55 $20,832.72 02:00:09 14/06/2026
278 Gleec BTC Gleec BTC UNI/USDT $2.54 $17,324.17 02:00:15 14/06/2026
279 Bitbaby Bitbaby UNI/USDC $2.54 $17,246.28 02:00:09 14/06/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $608.39 $17,182.00 01:54:31 14/06/2026
281 Mandala Exchange Mandala Exchange UNI/USDT $2.54 $16,828.21 02:00:20 14/06/2026
282 HitBTC HitBTC UNI/USDT $2.54 $16,827.59 02:00:15 14/06/2026
283 Aster Aster UNI/USDT $2.54 $16,771.09 01:54:15 14/06/2026
284 Extended Extended UNI/USD $2.53 $15,937.75 02:03:16 14/06/2026
285 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $2.54 $15,935.52 02:00:15 14/06/2026
286 HyperPay Futures HyperPay Futures UNI/USDT $2.54 $15,881.78 02:03:17 14/06/2026
287 BYDFi BYDFi UNI/USD $2.54 $15,015.97 02:00:15 14/06/2026
288 NexDAX NexDAX UNI/USDT $2.54 $14,581.30 02:00:11 14/06/2026
289 Ripio Ripio UNI/USDC $2.56 $13,330.22 02:00:08 14/06/2026
290 Niza.io Niza.io UNI/EUR $2.55 $13,028.22 02:00:07 14/06/2026
291 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $2.55 $12,746.19 01:58:23 14/06/2026
292 Pionex Pionex UNI/USDT $2.54 $12,553.99 01:57:08 14/06/2026
293 Pacifica Pacifica UNI/USD $2.54 $12,379.18 02:03:15 14/06/2026
294 Binance TH Binance TH UNI/USDT $2.54 $11,966.16 01:57:10 14/06/2026
295 Picol Picol UNI/USDT $2.54 $11,061.87 02:00:10 14/06/2026
296 Bitfinex Bitfinex UNI/USD $2.54 $11,027.73 01:59:53 14/06/2026
297 BitxEX BitxEX UNI/USDT $2.54 $10,595.52 02:00:16 14/06/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $2.54 $9,644.52 23:30:35 13/06/2026
299 Kanga Exchange Kanga Exchange UNI/USDT $2.55 $9,477.66 01:54:11 14/06/2026
300 Tothemoon Tothemoon UNI/USDT $2.55 $9,278.81 02:00:14 14/06/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:08 14/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,119,439 với tỷ giá $2.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.4 trên 1023 đánh giá