Uniswap UNI
Xếp hạng #21
21:59:48 10/11/2026
Giá Uniswap (UNI)
$7.06 1.98%
0.00009497 BTC
181,598 VND
Thấp: $6.88
Cao: $7.11
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $6.98 | $3,589,101,092 | 21:00:08 10/11/2026 |
| 2 |  SunX |
UNI/USDT | $6.98 | $3,588,884,531 | 21:00:12 10/11/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.98 | $471,641,560 | 21:00:17 10/11/2026 |
| 4 |  FameEX |
UNI/USDT | $6.96 | $418,924,282 | 20:57:19 10/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.76 | $219,276,724 | 13:48:17 09/11/2026 |
| 6 |  Binance |
UNI/USDT | $6.96 | $148,767,832 | 20:54:17 10/11/2026 |
| 7 | CEEX exchange |
UNI/USDT | $6.98 | $124,305,820 | 21:00:09 10/11/2026 |
| 8 |  OrangeX |
UNI/USDT | $6.96 | $115,412,006 | 20:57:15 10/11/2026 |
| 9 |  Tapbit |
UNI/USDT | $6.96 | $108,716,103 | 20:57:15 10/11/2026 |
| 10 |  CrypFine |
UNI/USDT | $6.96 | $105,756,214 | 20:57:16 10/11/2026 |
| 11 |  BASEKX |
UNI/USDT | $6.98 | $91,964,947 | 21:00:15 10/11/2026 |
| 12 |  CoinW |
UNI/USDT | $6.96 | $90,263,528 | 20:57:16 10/11/2026 |
| 13 |  ASTX |
UNI/USDT | $6.98 | $87,639,490 | 21:00:16 10/11/2026 |
| 14 |  WEEX |
UNI/USDT | $6.96 | $85,155,525 | 20:57:15 10/11/2026 |
| 15 |  Ourbit |
UNI/USDT | $6.96 | $75,322,006 | 20:57:16 10/11/2026 |
| 16 |  Websea |
UNI/USDT | $6.97 | $70,050,533 | 20:57:11 10/11/2026 |
| 17 |  Echobit |
UNI/USDT | $6.96 | $64,003,452 | 20:57:16 10/11/2026 |
| 18 |  KTX |
UNI/USDT | $6.97 | $59,754,198 | 21:00:16 10/11/2026 |
| 19 |  idax exchange |
UNI/USDT | $6.99 | $50,940,811 | 21:00:17 10/11/2026 |
| 20 |  Koinbay |
UNI/USDT | $6.98 | $50,821,888 | 20:54:15 10/11/2026 |
| 21 |  AstralX |
UNI/USDT | $6.97 | $46,365,884 | 20:57:10 10/11/2026 |
| 22 |  Deepcoin |
UNI/USDT | $6.96 | $45,755,783 | 20:57:15 10/11/2026 |
| 23 |  Hibt |
UNI/USDT | $6.97 | $43,679,103 | 20:57:18 10/11/2026 |
| 24 |  Batonex |
UNI/USDT | $6.96 | $43,395,203 | 20:57:16 10/11/2026 |
| 25 |  IBIT Global |
UNI/USDT | $6.99 | $37,368,711 | 21:00:17 10/11/2026 |
| 26 |  BiKing |
UNI/USDT | $6.98 | $36,915,724 | 21:00:15 10/11/2026 |
| 27 | Binance |
UNI/USDT | $6.97 | $35,275,385 | 20:56:42 10/11/2026 |
| 28 |  Bybit |
UNI/USDT | $6.96 | $31,532,781 | 20:54:16 10/11/2026 |
| 29 |  KuCoin |
UNI/USDT | $6.97 | $29,839,734 | 20:54:20 10/11/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $6.99 | $29,036,148 | 20:48:15 10/11/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $6.96 | $27,148,712 | 20:54:15 10/11/2026 |
| 32 | Websea |
UNI/USDT | $6.96 | $24,961,753 | 20:57:18 10/11/2026 |
| 33 |  Aivora Exchange |
UNI/USDT | $6.98 | $23,946,684 | 21:00:17 10/11/2026 |
| 34 |  BlockFin |
UNI/USDT | $6.98 | $21,837,160 | 21:00:15 10/11/2026 |
| 35 |  BVOX |
UNI/USDT | $6.95 | $21,070,200 | 20:57:15 10/11/2026 |
| 36 | AstralX |
UNI/USDT | $6.96 | $19,667,193 | 20:57:15 10/11/2026 |
| 37 |  MEXC |
UNI/USDT | $6.96 | $19,493,659 | 20:54:16 10/11/2026 |
| 38 |  Toobit |
UNI/USDT | $6.96 | $18,438,699 | 20:57:18 10/11/2026 |
| 39 |  SuperEx |
UNI/USDT | $6.97 | $18,416,234 | 20:54:11 10/11/2026 |
| 40 |  OneBullEx |
UNI/USDT | $6.98 | $18,293,641 | 21:00:15 10/11/2026 |
| 41 |  EasiCoin |
UNI/USDT | $6.98 | $17,597,348 | 21:00:16 10/11/2026 |
| 42 |  BTCC |
UNI/USDT | $6.99 | $17,557,180 | 20:57:12 10/11/2026 |
| 43 |  4E |
UNI/USDT | $6.98 | $17,461,979 | 21:00:11 10/11/2026 |
| 44 |  DigiFinex |
UNI/USDT | $6.96 | $17,291,570 | 20:57:16 10/11/2026 |
| 45 |  Buzzex |
UNI/USDT | $6.98 | $14,980,786 | 21:00:09 10/11/2026 |
| 46 |  BitGW Exchange |
UNI/USDT | $6.98 | $14,776,678 | 21:00:08 10/11/2026 |
| 47 |  Gems Trade |
UNI/USDT | $6.99 | $14,507,240 | 21:00:08 10/11/2026 |
| 48 | Binance |
UNI/USDC | $6.96 | $14,405,143 | 20:54:17 10/11/2026 |
| 49 |  OKX |
UNI/USDT | $6.97 | $14,363,129 | 20:56:24 10/11/2026 |
| 50 | WEEX |
UNI/USDT | $6.97 | $14,361,108 | 20:57:09 10/11/2026 |
| 51 |  Hotcoin |
UNI/USDT | $6.97 | $14,359,788 | 20:57:34 10/11/2026 |
| 52 |  Gate |
UNI/USDT | $6.96 | $14,070,712 | 20:54:20 10/11/2026 |
| 53 |  XT.COM |
UNI/USDT | $6.97 | $13,998,151 | 20:57:11 10/11/2026 |
| 54 |  Tebbit |
UNI/USDT | $6.98 | $13,968,175 | 21:00:10 10/11/2026 |
| 55 |  BiFinance |
UNI/USDT | $6.97 | $13,505,019 | 20:57:10 10/11/2026 |
| 56 |  Azbit |
UNI/USDT | $6.97 | $13,219,991 | 20:54:11 10/11/2026 |
| 57 |  Hyperliquid |
UNI/USDC | $6.97 | $12,976,838 | 20:54:26 10/11/2026 |
| 58 |  WOO X Pro |
UNI/USDT | $6.98 | $12,143,415 | 21:00:16 10/11/2026 |
| 59 |  Bitunix |
UNI/USDT | $6.97 | $11,358,466 | 20:57:15 10/11/2026 |
| 60 |  Bitget |
UNI/USDT | $6.96 | $11,334,438 | 20:54:16 10/11/2026 |
| 61 | KuCoin |
UNI/USDT | $6.97 | $11,324,096 | 20:53:23 10/11/2026 |
| 62 |  Cofinex |
UNI/USDT | $6.96 | $11,312,669 | 21:00:15 10/11/2026 |
| 63 | DigiFinex |
UNI/USDT | $6.97 | $10,717,616 | 20:57:10 10/11/2026 |
| 64 |  BingX |
UNI/USDT | $6.96 | $10,392,519 | 20:57:18 10/11/2026 |
| 65 | WhiteBIT |
UNI/USDT | $6.97 | $10,288,218 | 20:54:07 10/11/2026 |
| 66 | Ourbit |
UNI/USDT | $6.97 | $10,248,021 | 20:57:08 10/11/2026 |
| 67 |  BYDFi |
UNI/USDT | $6.96 | $9,951,752 | 20:57:15 10/11/2026 |
| 68 | Tapbit |
UNI/USDT | $6.97 | $9,764,066 | 20:57:08 10/11/2026 |
| 69 | Gate |
UNI/USDT | $6.96 | $9,515,580 | 20:56:54 10/11/2026 |
| 70 |  Zoomex |
UNI/USDT | $6.96 | $9,459,698 | 20:54:15 10/11/2026 |
| 71 | OrangeX |
UNI/USDT | $6.97 | $9,401,187 | 20:57:10 10/11/2026 |
| 72 |  Coinbase Exchange |
UNI/USD | $6.97 | $9,162,096 | 20:56:29 10/11/2026 |
| 73 | Toobit |
UNI/USDT | $6.97 | $8,923,844 | 20:57:10 10/11/2026 |
| 74 | CoinUp.io |
UNI/USDT | $6.76 | $8,663,234 | 13:48:10 09/11/2026 |
| 75 |  BitradeX |
UNI/USDT | $6.96 | $8,656,566 | 20:57:15 10/11/2026 |
| 76 |  KCEX |
UNI/USDT | $6.96 | $8,537,530 | 20:57:15 10/11/2026 |
| 77 |  Poloniex |
UNI/USDT | $6.97 | $8,236,818 | 20:59:53 10/11/2026 |
| 78 |  UZX |
UNI/USDT | $6.97 | $8,198,442 | 20:57:08 10/11/2026 |
| 79 |  YUBIT |
UNI/USDT | $6.96 | $7,571,945 | 20:57:15 10/11/2026 |
| 80 |  Pionex |
UNI/ETH | $6.96 | $7,411,807 | 20:57:16 10/11/2026 |
| 81 | BiKing |
UNI/USDT | $6.98 | $7,053,400 | 21:00:12 10/11/2026 |
| 82 |  LBank |
UNI/USDT | $6.96 | $6,884,657 | 20:57:16 10/11/2026 |
| 83 | Biconomy.com |
UNI/USDT | $6.98 | $6,867,911 | 20:48:07 10/11/2026 |
| 84 | BYDFi |
UNI/USDT | $6.97 | $6,655,675 | 20:57:10 10/11/2026 |
| 85 | Binance |
UNI/USD | $6.96 | $6,550,671 | 20:54:50 10/11/2026 |
| 86 |  Bitbaby |
UNI/USDT | $6.96 | $6,533,885 | 20:54:15 10/11/2026 |
| 87 | Pionex |
UNI/USDT | $6.96 | $6,363,183 | 20:57:16 10/11/2026 |
| 88 | CoinW |
UNI/USDT | $6.97 | $5,993,718 | 20:54:10 10/11/2026 |
| 89 |  AlphaX |
UNI/USDT | $6.96 | $5,647,360 | 20:57:17 10/11/2026 |
| 90 | YUBIT |
UNI/USDT | $6.97 | $5,565,698 | 20:57:09 10/11/2026 |
| 91 |  Bitstamp by Robinhood |
UNI/USD | $6.97 | $5,383,697 | 20:59:53 10/11/2026 |
| 92 | CrypFine |
UNI/USDT | $6.97 | $4,976,789 | 20:57:16 10/11/2026 |
| 93 |  SunX |
UNI/USDT | $7.26 | $4,918,771 | 21:00:16 10/11/2026 |
| 94 | Hibt |
UNI/USDT | $6.97 | $4,881,040 | 20:57:10 10/11/2026 |
| 95 |  Phemex |
UNI/USDT | $6.96 | $4,656,234 | 20:57:15 10/11/2026 |
| 96 |  CZR Exchange |
UNI/USDT | $6.98 | $4,087,114 | 21:00:15 10/11/2026 |
| 97 |  OneEx |
UNI/USDT | $6.98 | $3,866,903 | 21:00:08 10/11/2026 |
| 98 |  NEX Exchange |
UNI/USDT | $6.98 | $3,722,791 | 21:00:08 10/11/2026 |
| 99 | LBank |
UNI/USDT | $6.97 | $3,576,460 | 20:57:11 10/11/2026 |
| 100 | ASTX |
UNI/USDT | $6.99 | $3,513,051 | 21:00:10 10/11/2026 |
| 101 |  BitTap |
UNI/USDT | $6.98 | $3,245,656 | 21:00:16 10/11/2026 |
| 102 | Bybit |
UNI/USDT | $6.97 | $3,244,470 | 20:54:11 10/11/2026 |
| 103 |  x.me Exchange |
UNI/USDT | $6.96 | $3,125,247 | 20:57:19 10/11/2026 |
| 104 | FameEX |
UNI/USDT | $6.96 | $2,987,937 | 20:57:08 10/11/2026 |
| 105 | 4E |
UNI/USDT | $6.98 | $2,906,382 | 21:00:15 10/11/2026 |
| 106 |  FMFW.io |
UNI/USDT | $6.96 | $2,703,560 | 20:57:10 10/11/2026 |
| 107 |  HitBTC |
UNI/USDT | $6.96 | $2,703,533 | 20:57:09 10/11/2026 |
| 108 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,099.29 | $2,699,776 | 20:04:47 10/11/2026 |
| 109 |  Kraken |
UNI/USD | $6.98 | $2,522,810 | 20:59:55 10/11/2026 |
| 110 |  AEGET |
UNI/USDT | $6.99 | $2,522,182 | 21:00:21 10/11/2026 |
| 111 |  BitDelta |
UNI/USDT | $6.95 | $2,508,716 | 20:45:09 10/11/2026 |
| 112 | BlockFin |
UNI/USDT | $6.98 | $2,478,717 | 21:00:11 10/11/2026 |
| 113 | Binance |
UNI/USDC | $6.97 | $2,466,312 | 20:56:42 10/11/2026 |
| 114 |  Bitcastle |
UNI/USDT | $6.98 | $2,458,544 | 21:00:17 10/11/2026 |
| 115 |  Bitbase |
UNI/USDC | $7.64 | $2,412,988 | 00:42:21 05/11/2026 |
| 116 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.98 | $2,382,450 | 20:50:59 10/11/2026 |
| 117 | Koinbay |
UNI/USDT | $6.97 | $2,381,119 | 20:54:16 10/11/2026 |
| 118 | idax exchange |
UNI/USDT | $6.97 | $2,380,359 | 21:00:13 10/11/2026 |
| 119 |  Upbit |
UNI/KRW | $7.06 | $2,337,596 | 20:56:53 10/11/2026 |
| 120 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.96 | $2,262,193 | 20:54:59 10/11/2026 |
| 121 | Bitbase |
UNI/USDT | $6.97 | $2,256,263 | 20:54:23 10/11/2026 |
| 122 |  Grvt |
UNI/USDT | $6.93 | $2,138,219 | 19:36:17 10/11/2026 |
| 123 |  Antarctic |
UNI/USDT | $6.98 | $2,111,696 | 21:00:18 10/11/2026 |
| 124 | Bitcastle |
UNI/USDT | $6.98 | $2,071,600 | 21:00:14 10/11/2026 |
| 125 |  BloFin |
UNI/USDT | $6.96 | $2,036,909 | 20:57:16 10/11/2026 |
| 126 | Echobit |
UNI/USDT | $6.97 | $1,948,609 | 20:57:12 10/11/2026 |
| 127 |  OmniX |
UNI/USDT | $6.97 | $1,893,984 | 20:57:11 10/11/2026 |
| 128 |  BitKan |
UNI/USDT | $6.98 | $1,870,552 | 21:00:12 10/11/2026 |
| 129 | Bitget |
UNI/USDT | $6.99 | $1,779,686 | 20:55:18 10/11/2026 |
| 130 |  Coinstore |
UNI/USDT | $6.97 | $1,702,634 | 20:57:08 10/11/2026 |
| 131 | Toobit |
UNI/USDC | $6.96 | $1,663,744 | 20:57:18 10/11/2026 |
| 132 |  BITmarkets |
UNI/USDT | $6.96 | $1,583,085 | 20:57:15 10/11/2026 |
| 133 |  BTSE |
UNI/USDT | $6.96 | $1,579,099 | 20:54:15 10/11/2026 |
| 134 |  B2Z Exchange |
UNI/USD | $6.99 | $1,519,798 | 21:00:15 10/11/2026 |
| 135 |  TRAIEX |
UNI/USDT | $6.98 | $1,518,372 | 21:00:16 10/11/2026 |
| 136 | Bitbase |
UNI/USDT | $6.93 | $1,503,712 | 20:42:07 10/11/2026 |
| 137 | BloFin |
UNI/USDT | $6.97 | $1,483,772 | 20:57:08 10/11/2026 |
| 138 | TRAIEX |
UNI/USDT | $6.98 | $1,471,002 | 21:00:10 10/11/2026 |
| 139 | Bitbaby |
UNI/USDT | $6.97 | $1,429,397 | 20:54:08 10/11/2026 |
| 140 |  ZKE |
UNI/USDT | $6.97 | $1,428,215 | 21:00:14 10/11/2026 |
| 141 | BingX |
UNI/USD | $6.95 | $1,399,487 | 20:57:18 10/11/2026 |
| 142 | Hotcoin |
UNI/USDT | $6.97 | $1,348,366 | 20:57:15 10/11/2026 |
| 143 |  Variational |
UNI/USDC | $6.95 | $1,256,547 | 21:00:16 10/11/2026 |
| 144 | Phemex |
UNI/USDT | $6.96 | $1,198,557 | 20:57:10 10/11/2026 |
| 145 |  HTX |
UNI/USDT | $6.97 | $1,176,629 | 20:59:54 10/11/2026 |
| 146 |  CRMClick |
UNI/USDT | $6.97 | $1,174,898 | 20:57:09 10/11/2026 |
| 147 | EasiCoin |
UNI/USDT | $6.98 | $1,158,635 | 21:00:11 10/11/2026 |
| 148 | Bitbaby |
UNI/USDC | $6.96 | $1,090,588 | 20:54:15 10/11/2026 |
| 149 | BingX |
UNI/USDT | $6.97 | $1,056,923 | 20:57:10 10/11/2026 |
| 150 | Phemex |
UNI/USDC | $6.96 | $1,051,331 | 20:57:15 10/11/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,065.16 | $1,046,960 | 20:50:59 10/11/2026 |
| 152 |  Venus |
UNI/vUNI | $6.97 | $1,032,093 | 20:57:08 10/11/2026 |
| 153 | OneBullEx |
UNI/USDT | $2.49 | $978,027 | 21:00:10 10/11/2026 |
| 154 | Zoomex |
UNI/USDT | $6.97 | $972,974 | 20:57:17 10/11/2026 |
| 155 | CZR Exchange |
UNI/USDT | $6.98 | $924,387 | 21:00:12 10/11/2026 |
| 156 | Bitunix |
UNI/USDT | $6.96 | $922,560 | 20:57:08 10/11/2026 |
| 157 | HTX |
UNI/USDT | $6.97 | $894,277 | 20:57:16 10/11/2026 |
| 158 | x.me Exchange |
UNI/USDT | $6.97 | $869,686 | 20:57:11 10/11/2026 |
| 159 | Tebbit |
UNI/USDT | $6.98 | $833,279 | 21:00:17 10/11/2026 |
| 160 |  Lighter |
UNI/USDC | $6.97 | $823,837 | 20:57:15 10/11/2026 |
| 161 | IBIT Global |
UNI/USDT | $6.98 | $817,235 | 21:00:11 10/11/2026 |
| 162 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.00 | $797,606 | 20:48:35 10/11/2026 |
| 163 |  GroveX |
UNI/USDT | $7.00 | $749,372 | 21:00:10 10/11/2026 |
| 164 | BVOX |
UNI/USDT | $6.96 | $712,218 | 20:57:08 10/11/2026 |
| 165 |  Paribu |
UNI/TRY | $6.97 | $685,761 | 20:59:26 10/11/2026 |
| 166 |  Bitrue |
UNI/USDC | $6.97 | $682,214 | 20:57:09 10/11/2026 |
| 167 |  LeveX |
UNI/USDT | $6.98 | $676,215 | 21:00:15 10/11/2026 |
| 168 | Deepcoin |
UNI/USDT | $6.97 | $672,490 | 20:57:10 10/11/2026 |
| 169 | KCEX |
UNI/USDT | $6.97 | $671,866 | 20:57:10 10/11/2026 |
| 170 |  Niza.io |
UNI/USD | $6.97 | $624,279 | 20:57:11 10/11/2026 |
| 171 |  AIA Exchange |
UNI/USDT | $6.98 | $597,651 | 21:00:07 10/11/2026 |
| 172 | Kraken |
UNI/EUR | $6.96 | $590,020 | 20:59:55 10/11/2026 |
| 173 |  Bit2Me |
UNI/EUR | $6.99 | $572,194 | 20:57:11 10/11/2026 |
| 174 |  Bitfinex |
UNI/USD | $6.98 | $516,650 | 20:59:53 10/11/2026 |
| 175 |  Kalshi |
UNI/USD | $6.97 | $513,217 | 21:00:15 10/11/2026 |
| 176 |  Extended |
UNI/USD | $6.97 | $507,086 | 21:00:16 10/11/2026 |
| 177 |  Bitvavo |
UNI/EUR | $6.97 | $501,247 | 20:57:08 10/11/2026 |
| 178 |  Bithumb |
UNI/KRW | $7.01 | $483,297 | 20:59:54 10/11/2026 |
| 179 |  Backpack Exchange |
UNI/USDC | $6.96 | $481,350 | 20:57:15 10/11/2026 |
| 180 | BitTap |
UNI/USDT | $6.98 | $477,498 | 21:00:08 10/11/2026 |
| 181 |  MGBX |
UNI/USDT | $6.97 | $476,181 | 20:57:09 10/11/2026 |
| 182 | Biconomy.com |
UNI/USDC | $6.98 | $466,505 | 20:48:07 10/11/2026 |
| 183 |  ICRYPEX |
UNI/USDT | $6.94 | $462,198 | 20:57:11 10/11/2026 |
| 184 | Bitunix |
UNI/USDC | $6.96 | $459,653 | 20:57:15 10/11/2026 |
| 185 | KTX |
UNI/USDT | $6.98 | $456,880 | 21:00:12 10/11/2026 |
| 186 | Aivora Exchange |
UNI/USDT | $3.61 | $441,922 | 21:00:11 10/11/2026 |
| 187 |  PrimeXBT |
UNI/USDT | $6.97 | $431,863 | 21:00:16 10/11/2026 |
| 188 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.60 | $404,558 | 17:05:23 05/11/2026 |
| 189 | OKX |
UNI/USDC | $6.96 | $396,526 | 20:56:24 10/11/2026 |
| 190 |  Crypto.com Exchange |
UNI/USD | $6.93 | $391,112 | 18:39:18 10/11/2026 |
| 191 | Binance |
UNI/BTC | $6.96 | $378,530 | 20:56:54 10/11/2026 |
| 192 |  Aster |
UNI/USDT | $6.98 | $356,252 | 20:54:15 10/11/2026 |
| 193 |  BigONE |
UNI/USDT | $6.93 | $355,069 | 20:45:08 10/11/2026 |
| 194 |  CriptoSwaps |
UNI/USDT | $6.96 | $354,650 | 20:57:09 10/11/2026 |
| 195 |  CoinTR |
UNI/USDT | $6.98 | $348,361 | 20:57:08 10/11/2026 |
| 196 | WhiteBIT |
UNI/WBT | $6.98 | $342,610 | 20:54:07 10/11/2026 |
| 197 | Bybit |
UNI/USD | $6.94 | $328,535 | 20:54:16 10/11/2026 |
| 198 |  Uniswap v3 (BSC) |
WBNB/UNI | $682.22 | $310,787 | 20:49:11 10/11/2026 |
| 199 | Bitbase |
UNI/USDC | $6.93 | $302,419 | 20:42:07 10/11/2026 |
| 200 |  Coincall |
UNI/USD | $6.98 | $297,378 | 21:00:15 10/11/2026 |
| 201 |  SecondBTC |
UNI/USDT | $6.97 | $282,544 | 20:54:14 10/11/2026 |
| 202 | Binance |
UNI/TRY | $6.96 | $278,049 | 20:56:54 10/11/2026 |
| 203 |  Metric (Ethereum) |
UNI/USDC | $6.99 | $275,500 | 20:49:35 10/11/2026 |
| 204 |  Flipster |
UNI/USDT | $6.98 | $271,682 | 20:57:16 10/11/2026 |
| 205 |  Tokpie |
UNI/ETH | $6.87 | $267,532 | 21:00:07 10/11/2026 |
| 206 |  EdgeX |
UNI/USDC | $6.97 | $266,879 | 21:00:16 10/11/2026 |
| 207 | XT.COM |
UNI/USDC | $6.98 | $246,670 | 20:57:11 10/11/2026 |
| 208 |  Bitazza |
UNI/USDT | $6.97 | $239,213 | 21:00:08 10/11/2026 |
| 209 | WhiteBIT |
UNI/TRY | $6.95 | $227,261 | 20:54:07 10/11/2026 |
| 210 |  CoinCola |
UNI/USDT | $6.98 | $223,518 | 21:00:08 10/11/2026 |
| 211 |  LMAX Digital |
UNI/USD | $6.93 | $216,686 | 20:57:10 10/11/2026 |
| 212 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.99 | $199,950 | 20:50:59 10/11/2026 |
| 213 |  BlueBit |
UNI/USDT | $6.98 | $197,383 | 21:00:12 10/11/2026 |
| 214 | Pionex |
UNI/USDT | $6.97 | $182,763 | 20:57:11 10/11/2026 |
| 215 | WhiteBIT |
UNI/USDC | $7.00 | $167,370 | 20:54:07 10/11/2026 |
| 216 |  Arcus |
UNI/USD | $6.96 | $166,442 | 21:00:15 10/11/2026 |
| 217 |  TxFlow |
UNI/USDC | $6.98 | $165,563 | 21:00:51 10/11/2026 |
| 218 | Cofinex |
UNI/USDC | $6.95 | $164,945 | 21:00:15 10/11/2026 |
| 219 |  Uniswap v2 |
UNI/WETH | $6.97 | $164,870 | 20:50:59 10/11/2026 |
| 220 |  Picol |
UNI/USDT | $6.98 | $161,305 | 21:00:11 10/11/2026 |
| 221 |  Pacifica |
UNI/USD | $6.99 | $156,302 | 21:00:16 10/11/2026 |
| 222 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,062.69 | $156,219 | 20:59:41 10/11/2026 |
| 223 |  Binance TR |
UNI/TRY | $6.96 | $149,350 | 20:57:10 10/11/2026 |
| 224 | Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $148,301 | 20:59:15 10/11/2026 |
| 225 | Niza.io |
UNI/EUR | $6.99 | $145,623 | 20:57:11 10/11/2026 |
| 226 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $142,378 | 20:52:21 10/11/2026 |
| 227 |  Tothemoon |
UNI/USDT | $6.96 | $138,166 | 20:57:08 10/11/2026 |
| 228 | MEXC |
UNI/USDT | $6.97 | $130,048 | 20:54:17 10/11/2026 |
| 229 |  Polymarket Perps |
UNI/USD | $6.98 | $129,451 | 21:00:15 10/11/2026 |
| 230 |  XXKK |
UNI/USDT | $6.96 | $128,720 | 21:00:07 10/11/2026 |
| 231 |  Binibit |
UNI/USDT | $6.96 | $127,553 | 21:00:08 10/11/2026 |
| 232 |  Revolut (UK) |
UNI/USD | $6.96 | $126,118 | 21:00:10 10/11/2026 |
| 233 | TxFlow |
UNI/USDC | $6.97 | $123,460 | 21:00:08 10/11/2026 |
| 234 | MEXC |
UNI/USDC | $6.96 | $122,893 | 20:54:16 10/11/2026 |
| 235 |  PointPay |
UNI/USDT | $6.97 | $114,928 | 20:57:11 10/11/2026 |
| 236 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.97 | $112,313 | 20:56:35 10/11/2026 |
| 237 | Uniswap v3 (BSC) |
USDT/UNI | $0.9782 | $105,911 | 14:54:17 06/11/2026 |
| 238 | B2Z Exchange |
UNI/USD | $6.98 | $101,925 | 21:00:07 10/11/2026 |
| 239 | BITmarkets |
UNI/USD | $6.97 | $101,703 | 20:57:09 10/11/2026 |
| 240 | CoinTR |
UNI/TRY | $6.94 | $100,044 | 20:57:08 10/11/2026 |
| 241 |  Foxbit |
UNI/BRL | $6.99 | $98,085.19 | 20:57:18 10/11/2026 |
| 242 | B2Z Exchange |
UNI/USDT | $6.98 | $88,852.44 | 21:00:07 10/11/2026 |
| 243 | BITmarkets |
UNI/USDT | $6.96 | $88,790.11 | 20:57:09 10/11/2026 |
| 244 | BTSE |
UNI/USDT | $6.97 | $88,558.39 | 20:54:11 10/11/2026 |
| 245 |  Coins.ph |
UNI/PHP | $6.97 | $87,509.07 | 20:57:10 10/11/2026 |
| 246 | SuperEx |
UNI/USD1 | $6.97 | $84,622.61 | 20:54:11 10/11/2026 |
| 247 | OKX |
UNI/EUR | $6.97 | $82,068.80 | 20:56:24 10/11/2026 |
| 248 |  XBO.com |
UNI/USDT | $6.96 | $82,062.03 | 20:57:08 10/11/2026 |
| 249 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,072.94 | $75,927.81 | 20:52:21 10/11/2026 |
| 250 | LeveX |
UNI/USDT | $6.96 | $72,623.04 | 21:00:07 10/11/2026 |
| 251 |  BtcTurk | Kripto |
UNI/TRY | $6.97 | $71,981.99 | 20:59:23 10/11/2026 |
| 252 | Crypto.com Exchange |
UNI/USD | $6.97 | $71,769.49 | 20:54:10 10/11/2026 |
| 253 | BingX |
UNI/USDC | $6.97 | $68,070.88 | 20:57:10 10/11/2026 |
| 254 | Cofinex |
UNI/USDT | $6.97 | $65,010.86 | 21:00:11 10/11/2026 |
| 255 | Bitstamp by Robinhood |
UNI/EUR | $6.98 | $63,171.81 | 20:59:53 10/11/2026 |
| 256 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,069.03 | $62,584.13 | 21:02:27 10/11/2026 |
| 257 | SunX |
UNI/USDT | $6.98 | $60,494.96 | 21:00:22 10/11/2026 |
| 258 | Crypto.com Exchange |
UNI/USDT | $6.98 | $58,918.58 | 20:54:10 10/11/2026 |
| 259 | Gate |
UNI/USDC | $6.99 | $56,893.47 | 20:56:54 10/11/2026 |
| 260 |  HyperPay Futures |
UNI/USDT | $6.98 | $56,027.60 | 21:00:17 10/11/2026 |
| 261 | MEXC |
UNI/USD1 | $6.95 | $55,933.05 | 20:54:17 10/11/2026 |
| 262 | Bitfinex |
UNI/USDT | $7.00 | $55,075.02 | 20:59:53 10/11/2026 |
| 263 | WEEX |
UNI/USDC | $6.98 | $51,197.03 | 20:57:09 10/11/2026 |
| 264 | BtcTurk | Kripto |
UNI/USDT | $6.93 | $47,853.06 | 20:59:23 10/11/2026 |
| 265 | Gate |
UNI/USDT | $6.97 | $47,780.00 | 20:54:50 10/11/2026 |
| 266 | Bitrue |
UNI/USDT | $6.97 | $46,330.59 | 20:57:09 10/11/2026 |
| 267 | XBO.com |
UNI/EUR | $6.98 | $46,060.14 | 20:57:08 10/11/2026 |
| 268 | Revolut (UK) |
UNI/GBP | $6.97 | $45,424.17 | 21:00:10 10/11/2026 |
| 269 |  O2 Exchange |
UNI/USDC | $6.97 | $43,976.92 | 21:00:08 10/11/2026 |
| 270 |  Binance TH |
UNI/USDT | $6.97 | $43,293.54 | 20:57:09 10/11/2026 |
| 271 | FMFW.io |
UNI/BTC | $6.96 | $42,869.80 | 20:57:10 10/11/2026 |
| 272 | HitBTC |
UNI/BTC | $6.97 | $42,869.37 | 20:57:09 10/11/2026 |
| 273 |  NexDAX |
UNI/USDT | $6.97 | $42,083.78 | 21:00:08 10/11/2026 |
| 274 |  Gemini |
UNI/USD | $7.00 | $41,803.01 | 20:59:53 10/11/2026 |
| 275 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,069.60 | $40,633.56 | 20:49:52 10/11/2026 |
| 276 | TRAIEX |
UNI/USDC | $6.97 | $38,513.51 | 21:00:10 10/11/2026 |
| 277 | XBO.com |
UNI/USDC | $6.97 | $38,276.45 | 20:57:08 10/11/2026 |
| 278 | BASEKX |
UNI/USDT | $6.98 | $37,419.91 | 21:00:07 10/11/2026 |
| 279 | AEGET |
UNI/USDT | $6.98 | $37,419.91 | 21:00:08 10/11/2026 |
| 280 | Gate |
UNI/USD | $6.94 | $35,004.12 | 20:56:24 10/11/2026 |
| 281 |  BitxEX |
UNI/USDT | $6.98 | $34,389.84 | 21:00:17 10/11/2026 |
| 282 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.99 | $32,758.06 | 20:48:11 10/11/2026 |
| 283 |  HashKey Exchange |
UNI/USD | $6.96 | $31,859.70 | 20:57:09 10/11/2026 |
| 284 | Bitbaby |
UNI/USDC | $3.52 | $31,697.78 | 20:54:08 10/11/2026 |
| 285 | Ulink |
UNI/USDT | $7.73 | $31,619.00 | 21:00:36 10/11/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.98 | $28,018.37 | 20:48:23 10/11/2026 |
| 287 |  TRIV |
UNI/IDR | $7.01 | $27,883.95 | 21:00:11 10/11/2026 |
| 288 | TRIV |
UNI/USDT | $6.97 | $27,883.74 | 21:00:11 10/11/2026 |
| 289 | Binance |
UNI/U | $6.98 | $26,889.62 | 20:56:42 10/11/2026 |
| 290 | MEXC |
UNI/USDC | $6.95 | $26,827.18 | 20:54:17 10/11/2026 |
| 291 |  Uniswap v4 (BSC) |
BNB/UNI | $685.12 | $24,886.46 | 20:58:26 10/11/2026 |
| 292 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $685.89 | $24,557.33 | 20:49:15 10/11/2026 |
| 293 |  Bybit EU |
UNI/USDC | $6.97 | $24,293.78 | 21:00:10 10/11/2026 |
| 294 |  Bitcoiva |
UNI/INR | $7.42 | $23,549.79 | 21:00:12 10/11/2026 |
| 295 |  Bitso |
UNI/USD | $6.96 | $23,191.50 | 20:59:53 10/11/2026 |
| 296 |  Orderly |
UNI/USDC | $6.95 | $22,676.40 | 21:00:16 10/11/2026 |
| 297 |  MemeMax |
UNI/USDC | $6.99 | $22,676.40 | 21:00:16 10/11/2026 |
| 298 | XBO.com |
UNI/USD | $6.98 | $20,534.29 | 20:57:08 10/11/2026 |
| 299 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $685.76 | $19,639.83 | 20:54:59 10/11/2026 |
| 300 | PancakeSwap v3 (BSC) |
WBNB/UNI | $682.15 | $18,290.06 | 20:49:11 10/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 10/11/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,589,101,092 với tỷ giá $6.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.