Uniswap UNI
Xếp hạng #30
17:38:00 14/01/2026
Giá Uniswap (UNI)
$5.76 6.36%
0.00006065 BTC
152,912 VND
Thấp: $5.41
Cao: $5.81
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $5.78 | $694,296,672 | 17:03:07 14/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $5.79 | $568,986,669 | 16:54:17 14/01/2026 |
| 3 |  BTDUex |
UNI/USDT | $5.79 | $181,434,981 | 17:00:10 14/01/2026 |
| 4 |  Binance |
UNI/USDT | $5.79 | $120,048,356 | 16:54:16 14/01/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,396,671 | 16:57:15 14/01/2026 |
| 6 |  OrangeX |
UNI/USDT | $5.79 | $90,981,120 | 16:57:15 14/01/2026 |
| 7 |  FameEX |
UNI/USDT | $5.79 | $88,788,641 | 16:57:17 14/01/2026 |
| 8 |  Websea |
UNI/USDT | $5.79 | $72,976,891 | 16:54:09 14/01/2026 |
| 9 |  Ju.com |
UNI/USDT | $5.79 | $72,079,623 | 16:57:16 14/01/2026 |
| 10 |  Batonex |
UNI/USDT | $5.78 | $70,548,681 | 17:00:16 14/01/2026 |
| 11 |  IBIT Global |
UNI/USDT | $5.79 | $59,981,346 | 17:00:17 14/01/2026 |
| 12 |  OKX |
UNI/USDT | $5.79 | $54,562,260 | 16:55:52 14/01/2026 |
| 13 |  TruBit Pro Exchange |
UNI/USDT | $5.79 | $50,913,396 | 17:00:15 14/01/2026 |
| 14 |  Echobit |
UNI/USDT | $5.79 | $50,170,478 | 17:00:16 14/01/2026 |
| 15 |  Tapbit |
UNI/USDT | $5.79 | $42,507,361 | 16:57:15 14/01/2026 |
| 16 |  Zedxion Exchange |
UNI/USDT | $5.79 | $40,066,042 | 17:00:16 14/01/2026 |
| 17 |  CZR Exchange |
UNI/USDT | $5.79 | $40,066,042 | 17:00:16 14/01/2026 |
| 18 |  BVOX |
UNI/USDT | $5.79 | $39,576,380 | 16:57:15 14/01/2026 |
| 19 |  Hibt |
UNI/USDT | $5.79 | $38,771,435 | 16:57:24 14/01/2026 |
| 20 |  BiKing |
UNI/USDT | $5.79 | $37,547,531 | 16:54:18 14/01/2026 |
| 21 | BVOX |
UNI/USDT | $5.79 | $37,322,589 | 16:57:10 14/01/2026 |
| 22 |  CoinW |
UNI/USDT | $5.79 | $36,133,463 | 16:57:17 14/01/2026 |
| 23 |  LBank |
UNI/USDT | $5.79 | $36,055,856 | 16:57:17 14/01/2026 |
| 24 |  Zedcex Exchange |
UNI/USDT | $5.79 | $35,623,680 | 16:54:15 14/01/2026 |
| 25 |  Hotcoin |
UNI/USDT | $5.79 | $34,692,769 | 16:57:18 14/01/2026 |
| 26 |  Dmex |
UNI/USD | $5.79 | $32,525,153 | 17:03:15 14/01/2026 |
| 27 |  WhiteBIT |
UNI/USDT | $5.79 | $31,654,063 | 16:54:15 14/01/2026 |
| 28 |  Deepcoin |
UNI/USDT | $5.79 | $30,296,664 | 16:57:15 14/01/2026 |
| 29 |  WEEX |
UNI/USDT | $5.79 | $30,159,774 | 16:57:17 14/01/2026 |
| 30 |  Bybit |
UNI/USDT | $5.79 | $27,994,283 | 16:54:16 14/01/2026 |
| 31 | Binance |
UNI/USDT | $5.79 | $27,631,479 | 16:56:42 14/01/2026 |
| 32 |  CoinP |
UNI/USDT | $5.79 | $24,050,136 | 17:00:11 14/01/2026 |
| 33 | BiKing |
UNI/USDT | $5.80 | $23,390,780 | 16:48:12 14/01/2026 |
| 34 |  Millionero |
UNI/USDT | $5.79 | $20,180,715 | 16:57:16 14/01/2026 |
| 35 | WhiteBIT |
UNI/USDT | $5.79 | $19,983,276 | 16:54:11 14/01/2026 |
| 36 | Websea |
UNI/USDT | $5.79 | $19,894,948 | 17:00:16 14/01/2026 |
| 37 |  Darkex Exchange |
UNI/USDT | $5.78 | $19,153,542 | 17:00:13 14/01/2026 |
| 38 |  Cofinex |
UNI/USDT | $5.78 | $16,842,296 | 17:00:17 14/01/2026 |
| 39 |  Bitget |
UNI/USDT | $5.78 | $16,795,118 | 16:54:16 14/01/2026 |
| 40 |  Coinlocally |
UNI/USDT | $5.78 | $16,765,142 | 17:00:08 14/01/2026 |
| 41 | Coinlocally |
UNI/USDT | $5.78 | $16,405,038 | 17:00:17 14/01/2026 |
| 42 |  YEX |
UNI/USDT | $5.79 | $16,269,574 | 16:54:16 14/01/2026 |
| 43 |  EasiCoin |
UNI/USDT | $5.79 | $16,193,913 | 17:00:16 14/01/2026 |
| 44 |  BlockFin |
UNI/USDT | $5.79 | $15,587,727 | 17:00:15 14/01/2026 |
| 45 |  CRMClick |
UNI/USDT | $5.79 | $14,784,503 | 17:00:12 14/01/2026 |
| 46 |  HTX |
UNI/USDT | $5.79 | $14,775,581 | 16:59:25 14/01/2026 |
| 47 |  CEEX exchange |
UNI/USDT | $5.78 | $14,338,347 | 17:00:11 14/01/2026 |
| 48 |  SuperEx |
UNI/USDT | $5.80 | $14,313,696 | 16:57:13 14/01/2026 |
| 49 |  4E |
UNI/USDT | $5.79 | $13,672,728 | 17:00:08 14/01/2026 |
| 50 |  BTCC |
UNI/USDT | $5.79 | $13,076,171 | 16:57:16 14/01/2026 |
| 51 | CoinUp.io |
UNI/USDT | $5.79 | $12,959,998 | 16:54:07 14/01/2026 |
| 52 |  DigiFinex |
UNI/USDT | $5.79 | $12,836,667 | 16:57:16 14/01/2026 |
| 53 |  NovaEx |
UNI/USDT | $5.79 | $12,830,599 | 17:00:16 14/01/2026 |
| 54 |  Venus |
UNI/vUNI | $5.79 | $12,738,221 | 17:00:11 14/01/2026 |
| 55 |  MEXC |
UNI/USDT | $5.79 | $12,716,322 | 16:42:09 14/01/2026 |
| 56 |  Toobit |
UNI/USDT | $5.79 | $12,132,791 | 16:57:15 14/01/2026 |
| 57 |  ApeX Omni |
UNI/USDT | $5.79 | $10,786,049 | 17:03:15 14/01/2026 |
| 58 |  Biconomy.com |
UNI/USDT | $5.78 | $10,543,583 | 16:45:15 14/01/2026 |
| 59 |  Bitunix |
UNI/USDT | $5.79 | $10,305,845 | 16:57:15 14/01/2026 |
| 60 | CoinW |
UNI/USDT | $5.79 | $10,011,419 | 16:57:11 14/01/2026 |
| 61 |  AscendEX |
UNI/USDT | $5.79 | $9,895,061 | 16:54:15 14/01/2026 |
| 62 |  Ourbit |
UNI/USDT | $5.79 | $9,818,401 | 16:57:16 14/01/2026 |
| 63 |  CoinChief |
UNI/USDT | $5.79 | $9,804,613 | 17:00:16 14/01/2026 |
| 64 | CoinP |
UNI/USDT | $5.78 | $9,491,415 | 17:00:15 14/01/2026 |
| 65 | Hibt |
UNI/USDT | $5.79 | $9,127,488 | 16:57:08 14/01/2026 |
| 66 |  AstralX |
UNI/USDT | $5.79 | $8,958,419 | 17:00:10 14/01/2026 |
| 67 | OneBullEx |
UNI/USDT | $5.78 | $8,900,825 | 17:03:23 14/01/2026 |
| 68 |  Gate |
UNI/USDT | $5.78 | $8,821,316 | 16:54:18 14/01/2026 |
| 69 |  KuCoin |
UNI/USDT | $5.79 | $8,777,754 | 16:54:19 14/01/2026 |
| 70 |  Gems Trade |
UNI/USDT | $5.79 | $8,717,050 | 17:00:16 14/01/2026 |
| 71 |  BitradeX |
UNI/USDT | $5.79 | $8,713,508 | 16:57:18 14/01/2026 |
| 72 | OKX |
UNI/USDT | $5.79 | $8,698,027 | 16:56:53 14/01/2026 |
| 73 | Millionero |
UNI/USDT | $5.79 | $8,625,731 | 17:00:07 14/01/2026 |
| 74 |  Zoomex |
UNI/USDT | $5.79 | $8,398,524 | 16:54:15 14/01/2026 |
| 75 | DigiFinex |
UNI/USDT | $5.79 | $7,759,619 | 16:57:07 14/01/2026 |
| 76 |  YUBIT |
UNI/USDT | $5.79 | $7,659,683 | 16:57:15 14/01/2026 |
| 77 |  EagleX |
UNI/USDT | $5.79 | $7,519,710 | 17:00:15 14/01/2026 |
| 78 |  Ekbit |
UNI/USDT | $5.78 | $7,455,280 | 17:00:18 14/01/2026 |
| 79 |  Poloniex |
UNI/USDT | $5.79 | $7,261,250 | 16:59:53 14/01/2026 |
| 80 | Hotcoin |
UNI/USDT | $5.80 | $6,578,896 | 16:58:12 14/01/2026 |
| 81 |  Aivora Exchange |
UNI/USDT | $5.79 | $6,441,758 | 17:00:17 14/01/2026 |
| 82 |  UZX |
UNI/USDT | $5.79 | $6,439,657 | 16:54:12 14/01/2026 |
| 83 | YUBIT |
UNI/USDT | $5.79 | $6,428,879 | 16:57:08 14/01/2026 |
| 84 |  BitbabyExchange |
UNI/USDT | $5.79 | $6,360,038 | 16:54:16 14/01/2026 |
| 85 |  Grvt |
UNI/USDT | $5.79 | $6,292,566 | 16:57:16 14/01/2026 |
| 86 | Binance |
UNI/USD | $5.79 | $6,261,297 | 16:54:51 14/01/2026 |
| 87 | EagleX |
UNI/USDT | $5.79 | $6,152,162 | 17:00:11 14/01/2026 |
| 88 |  Coinbase Exchange |
UNI/USD | $5.79 | $5,990,030 | 16:56:58 14/01/2026 |
| 89 |  BTSE |
UNI/USDT | $5.79 | $5,890,702 | 16:54:16 14/01/2026 |
| 90 |  MGBX |
UNI/USDT | $5.79 | $5,714,015 | 17:00:11 14/01/2026 |
| 91 |  B2Z Exchange |
UNI/USD | $5.79 | $5,689,085 | 17:00:15 14/01/2026 |
| 92 |  BITmarkets |
UNI/USDT | $5.79 | $5,687,062 | 17:00:15 14/01/2026 |
| 93 |  XT.COM |
UNI/USDT | $5.79 | $5,493,001 | 16:57:11 14/01/2026 |
| 94 |  Tebbit |
UNI/USDT | $5.79 | $5,470,354 | 17:00:10 14/01/2026 |
| 95 | Ekbit |
UNI/USDT | $5.79 | $5,461,723 | 17:00:12 14/01/2026 |
| 96 | Binance |
UNI/USDC | $5.78 | $5,420,186 | 16:54:16 14/01/2026 |
| 97 | Tapbit |
UNI/USDT | $5.79 | $5,338,004 | 16:57:07 14/01/2026 |
| 98 | LBank |
UNI/USDT | $5.79 | $5,315,394 | 16:57:09 14/01/2026 |
| 99 |  OneEx |
UNI/USDT | $5.79 | $5,264,582 | 17:00:11 14/01/2026 |
| 100 |  BitTap |
UNI/USDT | $5.79 | $5,104,266 | 17:00:17 14/01/2026 |
| 101 |  Bibox |
5UNI/USD | $5.73 | $4,812,839 | 17:00:09 14/01/2026 |
| 102 | IBIT Global |
UNI/USDT | $5.79 | $4,654,560 | 17:00:11 14/01/2026 |
| 103 | YEX |
UNI/USDT | $5.79 | $4,520,370 | 17:00:12 14/01/2026 |
| 104 | Bybit |
UNI/USDT | $5.79 | $4,439,180 | 16:54:10 14/01/2026 |
| 105 | Gate |
UNI/USDT | $5.79 | $4,360,267 | 16:56:24 14/01/2026 |
| 106 |  Hyperliquid |
UNI/USD | $5.79 | $4,127,481 | 16:57:15 14/01/2026 |
| 107 | OrangeX |
UNI/USDT | $5.79 | $4,080,848 | 16:57:10 14/01/2026 |
| 108 | WEEX |
UNI/USDT | $5.79 | $4,006,839 | 16:57:10 14/01/2026 |
| 109 |  SunX |
UNI/USDT | $5.79 | $3,735,758 | 17:00:11 14/01/2026 |
| 110 |  Lighter |
UNI/USDC | $5.79 | $3,509,876 | 17:03:15 14/01/2026 |
| 111 |  KCEX |
UNI/USDT | $5.79 | $3,428,834 | 16:57:15 14/01/2026 |
| 112 | MEXC |
UNI/USDC | $5.79 | $3,374,097 | 16:42:09 14/01/2026 |
| 113 | Ourbit |
UNI/USDT | $5.79 | $3,351,677 | 16:57:09 14/01/2026 |
| 114 | AscendEX |
UNI/USDT | $5.77 | $3,139,489 | 16:54:07 14/01/2026 |
| 115 |  VOOX Exchange |
UNI/USDT | $5.79 | $3,095,317 | 16:57:18 14/01/2026 |
| 116 |  BitMart |
UNI/USDT | $5.79 | $2,961,193 | 16:57:11 14/01/2026 |
| 117 |  EdgeX |
UNI/USD | $5.78 | $2,913,746 | 17:03:15 14/01/2026 |
| 118 | NovaEx |
UNI/USDT | $5.79 | $2,803,398 | 17:00:10 14/01/2026 |
| 119 | BTCC |
UNI/USDT | $5.79 | $2,759,758 | 16:57:12 14/01/2026 |
| 120 | AstralX |
UNI/USDT | $5.78 | $2,717,384 | 17:00:15 14/01/2026 |
| 121 | Binance |
UNI/USDC | $5.79 | $2,651,023 | 16:56:54 14/01/2026 |
| 122 | CRMClick |
UNI/USDT | $5.78 | $2,646,204 | 17:00:15 14/01/2026 |
| 123 |  Upbit |
UNI/KRW | $5.77 | $2,643,129 | 16:56:23 14/01/2026 |
| 124 | HTX |
UNI/USDT | $5.79 | $2,639,265 | 16:57:16 14/01/2026 |
| 125 | BlockFin |
UNI/USDT | $5.79 | $2,590,215 | 17:00:11 14/01/2026 |
| 126 |  Phemex |
UNI/USDT | $5.79 | $2,569,369 | 16:57:17 14/01/2026 |
| 127 | Toobit |
UNI/USDT | $5.79 | $2,467,057 | 16:57:11 14/01/2026 |
| 128 |  BingX |
UNI/USDT | $5.79 | $2,451,954 | 16:57:11 14/01/2026 |
| 129 |  Bitcastle |
UNI/USDT | $5.78 | $2,449,100 | 17:00:18 14/01/2026 |
| 130 | B2Z Exchange |
UNI/USD | $5.79 | $2,435,179 | 17:00:08 14/01/2026 |
| 131 | BITmarkets |
UNI/USD | $5.79 | $2,435,166 | 17:00:08 14/01/2026 |
| 132 | BITmarkets |
UNI/USDT | $5.79 | $2,341,153 | 17:00:08 14/01/2026 |
| 133 | B2Z Exchange |
UNI/USDT | $5.79 | $2,341,140 | 17:00:08 14/01/2026 |
| 134 | BTSE |
UNI/USDT | $5.79 | $2,338,290 | 16:57:15 14/01/2026 |
| 135 | Biconomy.com |
UNI/USDT | $5.79 | $2,318,982 | 16:45:11 14/01/2026 |
| 136 | Echobit |
UNI/USDT | $5.79 | $2,204,584 | 17:00:09 14/01/2026 |
| 137 | KuCoin |
UNI/USDT | $5.79 | $2,132,422 | 16:54:53 14/01/2026 |
| 138 | WhiteBIT |
UNI/USDC | $5.80 | $2,131,193 | 16:54:11 14/01/2026 |
| 139 | Koinbay |
UNI/USDT | $5.79 | $2,130,034 | 16:57:08 14/01/2026 |
| 140 | Zedxion Exchange |
UNI/USDT | $5.78 | $2,122,853 | 17:00:08 14/01/2026 |
| 141 | CZR Exchange |
UNI/USDT | $5.79 | $2,071,389 | 17:00:12 14/01/2026 |
| 142 | Bitget |
UNI/USDT | $5.79 | $2,001,271 | 16:54:11 14/01/2026 |
| 143 |  BloFin |
UNI/USDT | $5.80 | $1,911,182 | 16:51:20 14/01/2026 |
| 144 | YEX |
UNI/USD | $5.79 | $1,898,808 | 16:54:16 14/01/2026 |
| 145 | Bitunix |
UNI/USDT | $5.79 | $1,862,171 | 16:57:08 14/01/2026 |
| 146 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,309.66 | $1,833,367 | 16:42:35 14/01/2026 |
| 147 | OKX |
UNI/USD | $5.79 | $1,812,243 | 16:55:52 14/01/2026 |
| 148 | Zoomex |
UNI/USDT | $5.80 | $1,773,041 | 16:51:07 14/01/2026 |
| 149 | CoinChief |
UNI/USDT | $5.79 | $1,728,971 | 17:00:08 14/01/2026 |
| 150 |  Backpack Exchange |
UNI/USDC | $5.80 | $1,719,946 | 16:57:16 14/01/2026 |
| 151 |  Pionex |
UNI/USDT | $5.79 | $1,671,538 | 16:57:16 14/01/2026 |
| 152 |  Antarctic |
UNI/USDT | $5.78 | $1,651,279 | 17:03:21 14/01/2026 |
| 153 | Bitcastle |
UNI/USDT | $5.79 | $1,631,151 | 17:00:12 14/01/2026 |
| 154 |  Azbit |
UNI/USDT | $5.79 | $1,561,734 | 16:54:11 14/01/2026 |
| 155 | BloFin |
UNI/USDT | $5.80 | $1,560,632 | 16:57:07 14/01/2026 |
| 156 |  BYDFi |
UNI/USDT | $5.79 | $1,549,225 | 16:54:07 14/01/2026 |
| 157 | Ju.com |
UNI/USDT | $5.79 | $1,533,021 | 16:57:10 14/01/2026 |
| 158 |  Bitcoiva |
UNI/USDT | $5.79 | $1,512,963 | 17:00:12 14/01/2026 |
| 159 | VOOX Exchange |
UNI/USDT | $5.79 | $1,426,896 | 16:57:12 14/01/2026 |
| 160 |  BitKan |
UNI/USDT | $5.78 | $1,404,911 | 17:00:12 14/01/2026 |
| 161 |  UEEx |
UNI/USDT | $5.79 | $1,376,952 | 17:00:18 14/01/2026 |
| 162 |  FMFW.io |
UNI/USDT | $5.79 | $1,363,121 | 17:00:10 14/01/2026 |
| 163 |  HitBTC |
UNI/USDT | $5.79 | $1,363,114 | 17:00:09 14/01/2026 |
| 164 | 4E |
UNI/USDT | $5.78 | $1,333,393 | 17:00:15 14/01/2026 |
| 165 |  Uniswap v4 (Ethereum) |
UNI/USDC | $5.78 | $1,329,035 | 16:58:35 14/01/2026 |
| 166 | Aivora Exchange |
UNI/USDT | $5.78 | $1,283,904 | 17:00:13 14/01/2026 |
| 167 | MEXC |
UNI/ETH | $5.79 | $1,270,607 | 16:42:09 14/01/2026 |
| 168 | BitbabyExchange |
UNI/USDT | $5.79 | $1,263,946 | 16:54:09 14/01/2026 |
| 169 | Bibox |
UNI/USDT | $7.52 | $1,247,378 | 17:00:09 14/01/2026 |
| 170 |  ZKE |
UNI/USDT | $5.79 | $1,242,840 | 17:00:12 14/01/2026 |
| 171 |  Bitstamp by Robinhood |
UNI/USD | $5.79 | $1,146,339 | 16:59:53 14/01/2026 |
| 172 |  Extended |
UNI/USD | $5.79 | $1,073,248 | 17:03:16 14/01/2026 |
| 173 | Phemex |
UNI/USDT | $5.80 | $1,025,444 | 16:57:10 14/01/2026 |
| 174 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.78 | $1,018,019 | 16:56:23 14/01/2026 |
| 175 |  Kraken |
UNI/USD | $5.78 | $992,688 | 16:59:55 14/01/2026 |
| 176 | Bitunix |
UNI/USDC | $5.78 | $955,174 | 16:57:15 14/01/2026 |
| 177 | TruBit Pro Exchange |
UNI/USDT | $5.78 | $950,593 | 17:00:11 14/01/2026 |
| 178 |  Bithumb |
UNI/KRW | $5.76 | $931,149 | 16:59:53 14/01/2026 |
| 179 |  All InX |
UNI/USDT | $5.78 | $931,074 | 17:00:10 14/01/2026 |
| 180 | WhiteBIT |
UNI/TRY | $5.80 | $904,643 | 16:54:11 14/01/2026 |
| 181 | KCEX |
UNI/USDT | $5.79 | $877,494 | 16:57:07 14/01/2026 |
| 182 |  Coinbase International Exchange |
UNI/USDC | $5.79 | $857,045 | 17:00:15 14/01/2026 |
| 183 | Millionero |
UNI/USDC | $5.78 | $827,299 | 17:00:07 14/01/2026 |
| 184 | YEX |
UNI/USDC | $5.78 | $816,873 | 16:54:16 14/01/2026 |
| 185 |  PrimeXBT |
UNI/USDT | $5.78 | $799,883 | 17:00:16 14/01/2026 |
| 186 | EasiCoin |
UNI/USDT | $5.79 | $785,749 | 17:00:11 14/01/2026 |
| 187 | BYDFi |
UNI/USDT | $5.78 | $701,994 | 17:00:17 14/01/2026 |
| 188 |  Cryptomus |
UNI/USDT | $5.79 | $636,584 | 16:57:15 14/01/2026 |
| 189 |  PointPay |
UNI/USDT | $5.79 | $602,269 | 16:54:07 14/01/2026 |
| 190 |  LeveX |
UNI/USDT | $5.79 | $598,898 | 17:00:15 14/01/2026 |
| 191 | BitbabyExchange |
UNI/USDC | $5.78 | $597,289 | 16:54:16 14/01/2026 |
| 192 |  AIA Exchange |
UNI/USDT | $5.79 | $590,944 | 17:00:12 14/01/2026 |
| 193 |  Fastex |
UNI/USDT | $5.80 | $588,391 | 16:57:10 14/01/2026 |
| 194 |  Paribu |
UNI/TRY | $5.75 | $585,282 | 17:01:54 14/01/2026 |
| 195 |  Dex-Trade |
UNI/USDT | $5.79 | $575,670 | 16:57:09 14/01/2026 |
| 196 | Toobit |
UNI/USDC | $5.79 | $566,330 | 16:57:15 14/01/2026 |
| 197 | Fastex |
UNI/USDC | $5.79 | $557,886 | 16:57:10 14/01/2026 |
| 198 | Cofinex |
UNI/USDC | $5.78 | $539,979 | 17:00:17 14/01/2026 |
| 199 | Phemex |
UNI/USDC | $5.79 | $537,450 | 16:57:17 14/01/2026 |
| 200 |  Pacifica |
UNI/USD | $5.78 | $536,806 | 17:03:15 14/01/2026 |
| 201 |  Nonkyc.io Exchange |
UNI/USDT | $5.78 | $517,126 | 17:00:09 14/01/2026 |
| 202 | WEEX |
UNI/USDC | $5.79 | $501,756 | 16:57:10 14/01/2026 |
| 203 |  GroveX |
UNI/USDT | $5.79 | $501,491 | 16:57:09 14/01/2026 |
| 204 |  Bitvavo |
UNI/EUR | $5.79 | $482,856 | 16:57:12 14/01/2026 |
| 205 |  ICRYPEX |
UNI/USDT | $5.80 | $466,984 | 17:00:12 14/01/2026 |
| 206 | Coinbase Exchange |
UNI/BTC | $5.80 | $454,860 | 16:56:58 14/01/2026 |
| 207 |  SunX |
UNI/USDT | $5.79 | $443,262 | 17:03:17 14/01/2026 |
| 208 | BitTap |
UNI/USDT | $5.79 | $442,143 | 17:00:11 14/01/2026 |
| 209 |  Coinstore |
UNI/USDT | $5.78 | $418,883 | 16:48:07 14/01/2026 |
| 210 |  Coinflare |
UNI/USDT | $5.78 | $418,485 | 17:00:15 14/01/2026 |
| 211 | NovaEx |
UNI/USD | $5.78 | $411,435 | 17:00:16 14/01/2026 |
| 212 | Tebbit |
UNI/USDT | $5.79 | $408,478 | 17:00:16 14/01/2026 |
| 213 |  Bullish |
UNI/USDC | $5.79 | $406,567 | 17:00:14 14/01/2026 |
| 214 |  CoinCatch |
UNI/USDT | $5.78 | $399,378 | 17:03:15 14/01/2026 |
| 215 |  TGEX |
UNI/USDT | $5.79 | $385,180 | 16:54:23 14/01/2026 |
| 216 |  CriptoSwaps |
UNI/USDT | $5.79 | $352,547 | 17:00:08 14/01/2026 |
| 217 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.76 | $335,989 | 16:18:11 14/01/2026 |
| 218 | Binance |
UNI/TRY | $5.78 | $324,576 | 16:56:54 14/01/2026 |
| 219 | Zedcex Exchange |
UNI/USDT | $5.78 | $311,123 | 17:00:11 14/01/2026 |
| 220 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $936.62 | $301,801 | 16:55:34 14/01/2026 |
| 221 |  EXMO |
UNI/USDT | $5.79 | $301,455 | 16:57:11 14/01/2026 |
| 222 |  EXMO.ME |
UNI/USDT | $5.79 | $301,453 | 16:57:12 14/01/2026 |
| 223 |  CoinEx |
UNI/USDT | $5.79 | $301,326 | 16:59:23 14/01/2026 |
| 224 | Kraken |
UNI/EUR | $5.79 | $298,388 | 16:59:55 14/01/2026 |
| 225 | Binance |
UNI/BTC | $5.80 | $298,201 | 16:56:54 14/01/2026 |
| 226 |  Nivex |
UNI/USDT | $5.79 | $296,908 | 17:00:11 14/01/2026 |
| 227 |  Bit2Me |
UNI/USDC | $5.79 | $291,599 | 16:57:07 14/01/2026 |
| 228 |  BIT |
UNI/USDT | $5.80 | $283,009 | 16:57:05 14/01/2026 |
| 229 |  BiFinance |
UNI/USDT | $5.79 | $282,799 | 16:57:11 14/01/2026 |
| 230 | Pionex |
UNI/ETH | $5.79 | $279,601 | 16:57:16 14/01/2026 |
| 231 | Bit2Me |
UNI/EUR | $5.79 | $279,121 | 16:57:07 14/01/2026 |
| 232 | Paribu |
UNI/USDT | $5.78 | $271,640 | 16:59:23 14/01/2026 |
| 233 | BYDFi |
UNI/USDC | $5.79 | $269,336 | 16:54:07 14/01/2026 |
| 234 | Deepcoin |
UNI/USDT | $5.79 | $268,474 | 16:57:07 14/01/2026 |
| 235 | Ring Exchange (Ethereum) |
WBTC/UNI | $94,850.81 | $265,681 | 16:17:47 14/01/2026 |
| 236 | XT.COM |
UNI/USDC | $5.79 | $265,154 | 16:57:11 14/01/2026 |
| 237 |  dYdX v4 |
UNI/USD | $5.78 | $249,795 | 17:04:26 14/01/2026 |
| 238 |  Niza.io |
UNI/USD | $5.79 | $243,808 | 16:54:07 14/01/2026 |
| 239 |  Delta Exchange |
UNI/USDT | $5.78 | $234,204 | 17:00:16 14/01/2026 |
| 240 | Coinbase Exchange |
UNI/GBP | $5.80 | $233,267 | 16:56:58 14/01/2026 |
| 241 |  Bitazza |
UNI/USDT | $5.77 | $232,957 | 17:00:11 14/01/2026 |
| 242 |  Tokpie |
UNI/ETH | $5.79 | $222,977 | 17:00:10 14/01/2026 |
| 243 | Ring Exchange (Ethereum) |
CBBTC/UNI | $95,064.78 | $221,584 | 16:17:47 14/01/2026 |
| 244 |  Binance TR |
UNI/TRY | $5.78 | $218,089 | 16:57:12 14/01/2026 |
| 245 |  BigONE |
UNI/USDT | $5.78 | $215,000 | 16:51:07 14/01/2026 |
| 246 | Bitstamp by Robinhood |
UNI/EUR | $5.79 | $203,597 | 16:59:53 14/01/2026 |
| 247 | Gate |
UNI/USDT | $5.79 | $201,143 | 16:54:50 14/01/2026 |
| 248 | Gate |
UNI/USDC | $5.79 | $198,266 | 16:56:54 14/01/2026 |
| 249 | BingX |
UNI/USDC | $5.79 | $192,095 | 16:57:11 14/01/2026 |
| 250 | Cofinex |
UNI/USD | $5.79 | $178,669 | 17:00:17 14/01/2026 |
| 251 |  Coincall |
UNI/USD | $5.79 | $173,374 | 17:03:16 14/01/2026 |
| 252 |  CoinCola |
UNI/USDT | $5.78 | $172,738 | 17:00:11 14/01/2026 |
| 253 |  BlueBit |
UNI/USDT | $5.79 | $169,469 | 17:00:17 14/01/2026 |
| 254 | Nonkyc.io Exchange |
UNI/USDC | $5.79 | $167,905 | 17:00:09 14/01/2026 |
| 255 | BYDFi |
UNI/USD | $5.78 | $167,030 | 17:00:17 14/01/2026 |
| 256 | B2Z Exchange |
UNI/USDC | $5.79 | $159,929 | 17:00:08 14/01/2026 |
| 257 | BITmarkets |
UNI/USDC | $5.79 | $159,928 | 17:00:08 14/01/2026 |
| 258 |  SecondBTC |
UNI/USDT | $5.80 | $155,079 | 16:57:10 14/01/2026 |
| 259 | MEXC |
UNI/USDC | $5.79 | $154,617 | 16:57:16 14/01/2026 |
| 260 |  Mandala Exchange |
UNI/USDT | $5.78 | $153,186 | 17:00:15 14/01/2026 |
| 261 | HitBTC |
UNI/USDT | $5.78 | $153,185 | 17:00:15 14/01/2026 |
| 262 |  Gleec BTC |
UNI/USDT | $5.79 | $152,713 | 17:00:15 14/01/2026 |
| 263 | WhiteBIT |
UNI/EUR | $5.78 | $149,586 | 16:54:11 14/01/2026 |
| 264 |  Aster |
UNI/USDT | $5.80 | $147,164 | 16:54:15 14/01/2026 |
| 265 |  Paradex |
UNI/USD | $5.79 | $142,603 | 17:03:15 14/01/2026 |
| 266 | BitbabyExchange |
UNI/USDC | $5.79 | $140,775 | 16:54:09 14/01/2026 |
| 267 |  Globe Derivative Exchange |
UNI/USD | $5.79 | $127,175 | 17:00:17 14/01/2026 |
| 268 | Nivex |
UNI/USDT | $5.78 | $126,308 | 17:00:17 14/01/2026 |
| 269 | Ring Exchange (Ethereum) |
COW/UNI | $0.2690 | $123,400 | 17:02:23 14/01/2026 |
| 270 |  Bitfinex |
UNI/USD | $5.79 | $122,510 | 16:59:53 14/01/2026 |
| 271 | YEX |
UNI/USDC | $5.79 | $119,204 | 17:00:12 14/01/2026 |
| 272 |  ONUS Pro |
UNI/VNDC | $5.78 | $118,306 | 17:00:16 14/01/2026 |
| 273 |  BitDelta |
UNI/USDT | $5.79 | $117,472 | 17:00:18 14/01/2026 |
| 274 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,314.63 | $114,614 | 16:42:35 14/01/2026 |
| 275 |  BtcTurk | Kripto |
UNI/TRY | $5.77 | $113,312 | 16:59:53 14/01/2026 |
| 276 | Coinbase Exchange |
UNI/EUR | $5.79 | $112,807 | 16:56:29 14/01/2026 |
| 277 |  Dzengi.com |
UNI/USD | $5.78 | $106,878 | 17:00:14 14/01/2026 |
| 278 |  Bitso |
UNI/USD | $5.79 | $100,244 | 16:59:54 14/01/2026 |
| 279 |  Coins.ph |
UNI/PHP | $5.80 | $99,882.62 | 16:54:08 14/01/2026 |
| 280 |  Bitkub |
UNI/THB | $6.06 | $99,365.57 | 16:57:12 14/01/2026 |
| 281 | Pionex |
UNI/USDT | $5.79 | $87,886.97 | 16:57:12 14/01/2026 |
| 282 |  Uniswap v2 |
UNI/WETH | $5.81 | $83,323.08 | 16:42:35 14/01/2026 |
| 283 | Binance |
UNI/ETH | $5.79 | $82,636.92 | 16:56:42 14/01/2026 |
| 284 |  Picol |
UNI/USDT | $5.79 | $77,616.13 | 17:00:12 14/01/2026 |
| 285 |  Koinpark |
UNI/INR | $5.90 | $76,247.15 | 17:00:11 14/01/2026 |
| 286 | TGEX |
UNI/USDT | $5.79 | $74,545.59 | 16:54:09 14/01/2026 |
| 287 |  Gate US |
UNI/USDT | $5.79 | $73,881.05 | 17:00:09 14/01/2026 |
| 288 | Koinpark |
UNI/USDT | $5.79 | $73,616.61 | 17:00:11 14/01/2026 |
| 289 | Niza.io |
UNI/EUR | $5.79 | $71,147.95 | 16:54:07 14/01/2026 |
| 290 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,331.54 | $70,833.35 | 16:42:16 14/01/2026 |
| 291 |  XBO.com |
UNI/USDT | $5.78 | $70,162.87 | 17:00:09 14/01/2026 |
| 292 | Cofinex |
UNI/USDT | $5.78 | $68,120.29 | 17:00:11 14/01/2026 |
| 293 | PointPay |
UNI/USDC | $5.79 | $67,458.03 | 16:54:07 14/01/2026 |
| 294 | LeveX |
UNI/USDT | $5.78 | $65,980.38 | 17:00:08 14/01/2026 |
| 295 | XBO.com |
UNI/USDC | $5.79 | $64,462.40 | 17:00:09 14/01/2026 |
| 296 |  Bitrue |
UNI/USDC | $5.79 | $63,978.63 | 16:57:11 14/01/2026 |
| 297 | XBO.com |
UNI/EUR | $5.78 | $63,885.91 | 17:00:09 14/01/2026 |
| 298 |  LATOKEN |
UNI/USDT | $6.33 | $63,232.43 | 16:57:11 14/01/2026 |
| 299 |  Crypto.com Exchange |
UNI/USD | $5.79 | $60,357.86 | 16:57:07 14/01/2026 |
| 300 | XBO.com |
UNI/USD | $5.78 | $59,082.64 | 17:00:09 14/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:07 14/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $694,296,672 với tỷ giá $5.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.