Uniswap UNI
Xếp hạng #34
04:04:00 16/02/2026
Giá Uniswap (UNI)
$3.45 -6.2%
0.00005034 BTC
90,543 VND
Thấp: $3.41
Cao: $3.68
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.41 | $355,928,729 | 03:06:13 16/02/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.42 | $209,779,595 | 02:48:19 16/02/2026 |
| 3 |  KTX |
UNI/USDT | $3.41 | $154,751,219 | 03:06:16 16/02/2026 |
| 4 |  Binance |
UNI/USDT | $3.42 | $104,352,678 | 02:54:16 16/02/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,392,854 | 03:00:15 16/02/2026 |
| 6 |  OrangeX |
UNI/USDT | $3.42 | $78,392,609 | 02:57:15 16/02/2026 |
| 7 |  FameEX |
UNI/USDT | $3.42 | $72,861,484 | 02:57:17 16/02/2026 |
| 8 |  Bibox |
5UNI/USD | $3.44 | $66,400,315 | 03:03:13 16/02/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.40 | $64,197,972 | 03:03:15 16/02/2026 |
| 10 |  Ju.com |
UNI/USDT | $3.41 | $62,332,663 | 03:03:15 16/02/2026 |
| 11 |  Batonex |
UNI/USDT | $3.41 | $61,646,752 | 03:03:16 16/02/2026 |
| 12 |  Websea |
UNI/USDT | $3.42 | $55,941,202 | 03:00:14 16/02/2026 |
| 13 |  IBIT Global |
UNI/USDT | $3.41 | $52,060,240 | 03:03:17 16/02/2026 |
| 14 |  WEEX |
UNI/USDT | $3.42 | $42,300,202 | 02:57:16 16/02/2026 |
| 15 |  OKX |
UNI/USDT | $3.42 | $38,148,496 | 02:56:02 16/02/2026 |
| 16 |  WHXEX |
UNI/USDT | $3.41 | $36,899,545 | 03:06:16 16/02/2026 |
| 17 |  Bybit |
UNI/USDT | $3.42 | $34,904,884 | 02:54:16 16/02/2026 |
| 18 |  BVOX |
UNI/USDT | $3.42 | $34,431,952 | 02:54:15 16/02/2026 |
| 19 |  CoinW |
UNI/USDT | $3.42 | $30,314,057 | 02:57:17 16/02/2026 |
| 20 |  BiKing |
UNI/USDT | $3.42 | $30,253,953 | 02:54:17 16/02/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.42 | $29,950,266 | 02:57:16 16/02/2026 |
| 22 |  Hibt |
UNI/USDT | $3.42 | $29,585,429 | 02:57:22 16/02/2026 |
| 23 |  Echobit |
UNI/USDT | $3.42 | $26,725,361 | 02:57:16 16/02/2026 |
| 24 | BVOX |
UNI/USDT | $3.42 | $26,177,654 | 02:54:11 16/02/2026 |
| 25 |  WhiteBIT |
UNI/USDT | $3.41 | $25,082,534 | 02:42:15 16/02/2026 |
| 26 |  ASTX |
UNI/USDT | $3.41 | $24,509,075 | 03:06:16 16/02/2026 |
| 27 |  BTDUex |
UNI/USDT | $3.42 | $22,936,545 | 02:57:12 16/02/2026 |
| 28 | Binance |
UNI/USDT | $3.43 | $21,965,383 | 02:56:42 16/02/2026 |
| 29 |  Deepcoin |
UNI/USDT | $3.42 | $21,746,114 | 02:57:15 16/02/2026 |
| 30 | BiKing |
UNI/USDT | $3.42 | $18,892,480 | 02:54:12 16/02/2026 |
| 31 |  Toobit |
UNI/USDT | $3.42 | $18,813,536 | 02:57:17 16/02/2026 |
| 32 |  Hotcoin |
UNI/USDT | $3.42 | $18,400,650 | 02:57:20 16/02/2026 |
| 33 |  LBank |
UNI/USDT | $3.42 | $18,309,306 | 02:57:15 16/02/2026 |
| 34 | Websea |
UNI/USDT | $3.41 | $16,659,458 | 03:03:17 16/02/2026 |
| 35 |  CoinP |
UNI/USDT | $3.41 | $15,550,376 | 03:03:16 16/02/2026 |
| 36 |  Coinlocally |
UNI/USDT | $3.41 | $15,297,913 | 03:06:16 16/02/2026 |
| 37 |  Bitget |
UNI/USDT | $3.42 | $15,276,221 | 02:54:16 16/02/2026 |
| 38 |  Cofinex |
UNI/USDT | $3.40 | $15,269,532 | 03:03:17 16/02/2026 |
| 39 |  YEX |
UNI/USDT | $3.41 | $14,998,330 | 03:03:16 16/02/2026 |
| 40 |  BitMart |
UNI/USDT | $3.42 | $14,737,831 | 02:57:15 16/02/2026 |
| 41 |  EasiCoin |
UNI/USDT | $3.41 | $14,711,876 | 03:03:16 16/02/2026 |
| 42 |  Millionero |
UNI/USDT | $3.42 | $14,010,504 | 02:57:15 16/02/2026 |
| 43 |  Darkex Exchange |
UNI/USDT | $3.40 | $13,902,560 | 07:57:10 14/02/2026 |
| 44 |  NovaEx |
UNI/USDT | $3.41 | $13,032,268 | 03:03:16 16/02/2026 |
| 45 | Coinlocally |
UNI/USDT | $3.41 | $12,265,403 | 03:06:07 16/02/2026 |
| 46 |  BTSE |
UNI/USDT | $3.41 | $11,570,514 | 02:45:07 16/02/2026 |
| 47 |  SuperEx |
UNI/USDT | $3.42 | $11,543,552 | 02:54:13 16/02/2026 |
| 48 |  B2Z Exchange |
UNI/USDT | $3.42 | $11,329,139 | 03:06:12 16/02/2026 |
| 49 |  BITmarkets |
UNI/USDT | $3.41 | $11,323,775 | 03:03:08 16/02/2026 |
| 50 |  Dmex |
UNI/USD | $3.42 | $11,215,342 | 03:06:16 16/02/2026 |
| 51 |  CEEX exchange |
UNI/USDT | $3.41 | $11,052,358 | 03:06:07 16/02/2026 |
| 52 |  4E |
UNI/USDT | $3.42 | $10,872,681 | 03:00:13 16/02/2026 |
| 53 |  ApeX Omni |
UNI/USDT | $3.42 | $10,859,298 | 03:06:16 16/02/2026 |
| 54 |  BTCC |
UNI/USDT | $3.42 | $10,822,304 | 02:57:16 16/02/2026 |
| 55 |  Zoomex |
UNI/USDT | $3.42 | $10,461,942 | 02:57:15 16/02/2026 |
| 56 | WhiteBIT |
UNI/USDT | $3.41 | $10,435,939 | 02:42:07 16/02/2026 |
| 57 |  BingX |
UNI/USDT | $3.42 | $10,326,595 | 02:57:17 16/02/2026 |
| 58 |  MEXC |
UNI/USDT | $3.42 | $10,186,754 | 02:57:15 16/02/2026 |
| 59 |  DigiFinex |
UNI/USDT | $3.42 | $10,025,574 | 02:57:15 16/02/2026 |
| 60 |  Biconomy.com |
UNI/USDT | $3.41 | $9,506,071 | 02:45:15 16/02/2026 |
| 61 |  AstralX |
UNI/USDT | $3.42 | $9,356,732 | 03:00:07 16/02/2026 |
| 62 | CoinW |
UNI/USDT | $3.43 | $9,074,077 | 02:57:10 16/02/2026 |
| 63 |  AscendEX |
UNI/USDT | $3.42 | $9,053,193 | 02:54:15 16/02/2026 |
| 64 |  BlockFin |
UNI/USDT | $3.42 | $8,736,624 | 03:00:17 16/02/2026 |
| 65 |  Ourbit |
UNI/USDT | $3.42 | $8,419,122 | 02:57:15 16/02/2026 |
| 66 |  Ekbit |
UNI/USDT | $3.41 | $8,245,561 | 03:03:16 16/02/2026 |
| 67 | CoinUp.io |
UNI/USDT | $3.42 | $8,215,025 | 02:48:14 16/02/2026 |
| 68 |  Grvt |
UNI/USDT | $3.42 | $8,122,331 | 02:57:16 16/02/2026 |
| 69 | BTSE |
UNI/USDT | $3.41 | $8,100,553 | 02:45:15 16/02/2026 |
| 70 | B2Z Exchange |
UNI/USD | $3.41 | $7,925,353 | 03:06:15 16/02/2026 |
| 71 | BITmarkets |
UNI/USDT | $3.41 | $7,913,742 | 03:03:15 16/02/2026 |
| 72 |  Bitunix |
UNI/USDT | $3.42 | $7,774,171 | 02:54:15 16/02/2026 |
| 73 | OneBullEx |
UNI/USDT | $3.42 | $7,728,353 | 03:06:20 16/02/2026 |
| 74 |  Venus |
UNI/vUNI | $3.42 | $7,511,338 | 03:00:09 16/02/2026 |
| 75 |  BitradeX |
UNI/USDT | $3.42 | $7,263,520 | 03:00:15 16/02/2026 |
| 76 |  KuCoin |
UNI/USDT | $3.42 | $7,123,038 | 02:54:18 16/02/2026 |
| 77 | Hotcoin |
UNI/USDT | $3.41 | $6,773,770 | 02:48:44 16/02/2026 |
| 78 |  Gate |
UNI/USDT | $3.42 | $6,681,538 | 02:54:19 16/02/2026 |
| 79 |  Hyperliquid |
UNI/USD | $3.43 | $6,535,209 | 02:57:26 16/02/2026 |
| 80 | CoinP |
UNI/USDT | $3.41 | $6,518,900 | 03:03:15 16/02/2026 |
| 81 | B2Z Exchange |
UNI/USDC | $3.41 | $6,446,461 | 03:06:12 16/02/2026 |
| 82 | BITmarkets |
UNI/USDC | $3.41 | $6,436,545 | 03:03:08 16/02/2026 |
| 83 | DigiFinex |
UNI/USDT | $3.42 | $6,342,157 | 02:54:10 16/02/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.42 | $6,313,056 | 02:57:15 16/02/2026 |
| 85 |  EagleX |
UNI/USDT | $3.41 | $6,303,670 | 03:06:15 16/02/2026 |
| 86 | KuCoin |
UNI/USDT | $3.43 | $6,083,530 | 02:56:53 16/02/2026 |
| 87 |  Poloniex |
UNI/USDT | $3.42 | $5,913,280 | 02:59:23 16/02/2026 |
| 88 |  SunX |
UNI/USDT | $3.41 | $5,888,862 | 03:03:12 16/02/2026 |
| 89 | Hibt |
UNI/USDT | $3.42 | $5,653,364 | 02:57:12 16/02/2026 |
| 90 |  BitGW Exchange |
UNI/USDT | $3.41 | $5,505,274 | 03:06:11 16/02/2026 |
| 91 | Millionero |
UNI/USDT | $3.41 | $5,490,331 | 03:03:10 16/02/2026 |
| 92 |  Gems Trade |
UNI/USDT | $3.41 | $5,380,685 | 03:03:09 16/02/2026 |
| 93 | OKX |
UNI/USDT | $3.43 | $5,379,637 | 02:56:24 16/02/2026 |
| 94 | AstralX |
UNI/USDT | $3.42 | $5,343,157 | 03:00:16 16/02/2026 |
| 95 |  Aivora Exchange |
UNI/USDT | $3.41 | $5,228,022 | 03:03:15 16/02/2026 |
| 96 |  Upbit |
UNI/KRW | $3.52 | $5,221,639 | 02:56:24 16/02/2026 |
| 97 |  BitbabyExchange |
UNI/USDT | $3.42 | $5,094,335 | 02:57:16 16/02/2026 |
| 98 |  UZX |
UNI/USDT | $3.43 | $5,056,273 | 02:57:10 16/02/2026 |
| 99 |  OneEx |
UNI/USDT | $3.41 | $4,736,687 | 03:06:11 16/02/2026 |
| 100 | Binance |
UNI/USD | $3.42 | $4,646,092 | 02:54:51 16/02/2026 |
| 101 | YUBIT |
UNI/USDT | $3.42 | $4,420,385 | 02:57:11 16/02/2026 |
| 102 |  Coinbase Exchange |
UNI/USD | $3.43 | $4,392,381 | 02:56:30 16/02/2026 |
| 103 |  XT.COM |
UNI/USDT | $3.43 | $4,390,432 | 02:57:08 16/02/2026 |
| 104 |  Tebbit |
UNI/USDT | $3.41 | $4,381,806 | 03:03:08 16/02/2026 |
| 105 |  BitTap |
UNI/USDT | $3.41 | $4,370,366 | 03:03:21 16/02/2026 |
| 106 | Ekbit |
UNI/USDT | $3.41 | $4,347,129 | 03:03:12 16/02/2026 |
| 107 | ASTX |
UNI/USDT | $3.41 | $4,336,117 | 03:06:12 16/02/2026 |
| 108 | EagleX |
UNI/USDT | $3.41 | $4,281,282 | 03:06:11 16/02/2026 |
| 109 | Tapbit |
UNI/USDT | $3.42 | $4,036,540 | 02:57:09 16/02/2026 |
| 110 | LBank |
UNI/USDT | $3.42 | $4,013,704 | 02:57:13 16/02/2026 |
| 111 | WEEX |
UNI/USDT | $3.42 | $4,005,589 | 02:57:12 16/02/2026 |
| 112 | KTX |
UNI/USDT | $3.41 | $3,977,937 | 03:06:11 16/02/2026 |
| 113 |  KCEX |
UNI/USDT | $3.42 | $3,932,088 | 02:57:15 16/02/2026 |
| 114 |  Lighter |
UNI/USDC | $3.42 | $3,772,433 | 03:00:15 16/02/2026 |
| 115 |  MGBX |
UNI/USDT | $3.41 | $3,634,591 | 03:03:10 16/02/2026 |
| 116 | Gate |
UNI/USDT | $3.43 | $3,466,739 | 02:56:54 16/02/2026 |
| 117 |  XXKK |
UNI/USDT | $3.38 | $3,411,212 | 03:03:14 16/02/2026 |
| 118 | OrangeX |
UNI/USDT | $3.42 | $3,187,850 | 02:57:10 16/02/2026 |
| 119 | Bybit |
UNI/USDT | $3.42 | $3,091,366 | 02:54:12 16/02/2026 |
| 120 | IBIT Global |
UNI/USDT | $3.41 | $3,088,846 | 03:03:10 16/02/2026 |
| 121 |  HTX |
UNI/USDT | $3.42 | $3,083,275 | 02:51:16 16/02/2026 |
| 122 |  CRMClick |
UNI/USDT | $3.42 | $3,083,275 | 02:51:15 16/02/2026 |
| 123 |  CrypFine |
UNI/USDT | $3.41 | $3,011,772 | 03:03:07 16/02/2026 |
| 124 | BitMart |
UNI/USDT | $3.42 | $3,001,213 | 02:57:16 16/02/2026 |
| 125 | AscendEX |
UNI/USDT | $3.40 | $2,947,699 | 02:42:08 16/02/2026 |
| 126 | NovaEx |
UNI/USDT | $3.41 | $2,916,289 | 03:03:07 16/02/2026 |
| 127 | YEX |
UNI/USDT | $3.41 | $2,904,664 | 03:03:08 16/02/2026 |
| 128 | Binance |
UNI/USDC | $3.41 | $2,855,630 | 02:54:16 16/02/2026 |
| 129 | B2Z Exchange |
UNI/USD | $3.41 | $2,728,740 | 03:06:12 16/02/2026 |
| 130 | BITmarkets |
UNI/USD | $3.41 | $2,717,432 | 03:03:08 16/02/2026 |
| 131 | MEXC |
UNI/USDC | $3.42 | $2,537,370 | 02:54:11 16/02/2026 |
| 132 | Ourbit |
UNI/USDT | $3.43 | $2,505,221 | 02:57:10 16/02/2026 |
| 133 |  VOOX Exchange |
UNI/USDT | $3.42 | $2,413,076 | 03:00:18 16/02/2026 |
| 134 | BlockFin |
UNI/USDT | $3.42 | $2,407,548 | 02:57:10 16/02/2026 |
| 135 |  Bithumb |
UNI/KRW | $3.52 | $2,339,630 | 02:59:54 16/02/2026 |
| 136 |  Azbit |
UNI/USDT | $3.43 | $2,296,332 | 02:57:10 16/02/2026 |
| 137 | BTCC |
UNI/USDT | $3.42 | $2,197,550 | 02:57:11 16/02/2026 |
| 138 | HTX |
UNI/USDT | $3.42 | $2,116,390 | 02:59:54 16/02/2026 |
| 139 | CRMClick |
UNI/USDT | $3.42 | $2,116,247 | 02:54:11 16/02/2026 |
| 140 | Bitget |
UNI/USDT | $3.42 | $1,979,575 | 02:54:10 16/02/2026 |
| 141 |  Cryptomus |
UNI/USDT | $3.42 | $1,941,737 | 02:57:10 16/02/2026 |
| 142 |  Bitcastle |
UNI/USDT | $3.41 | $1,934,922 | 03:03:18 16/02/2026 |
| 143 | Toobit |
UNI/USDT | $3.43 | $1,921,128 | 02:57:11 16/02/2026 |
| 144 |  Phemex |
UNI/USDT | $3.42 | $1,849,385 | 02:57:16 16/02/2026 |
| 145 |  PrimeXBT |
UNI/USDT | $3.41 | $1,667,129 | 03:06:16 16/02/2026 |
| 146 | WHXEX |
UNI/USDT | $3.41 | $1,623,987 | 03:06:12 16/02/2026 |
| 147 | BingX |
UNI/USDT | $3.42 | $1,581,040 | 02:54:10 16/02/2026 |
| 148 |  CoinChief |
UNI/USDT | $3.42 | $1,569,981 | 03:00:08 16/02/2026 |
| 149 | Koinbay |
UNI/USDT | $3.42 | $1,554,487 | 03:00:08 16/02/2026 |
| 150 | Binance |
UNI/USDC | $3.43 | $1,463,506 | 02:56:54 16/02/2026 |
| 151 |  Antarctic |
UNI/USDT | $3.41 | $1,441,024 | 03:06:17 16/02/2026 |
| 152 |  BloFin |
UNI/USDT | $3.42 | $1,432,639 | 02:54:10 16/02/2026 |
| 153 | Echobit |
UNI/USDT | $3.42 | $1,422,250 | 02:57:10 16/02/2026 |
| 154 | Biconomy.com |
UNI/USDT | $3.41 | $1,396,814 | 02:45:11 16/02/2026 |
| 155 | Bitunix |
UNI/USDT | $3.42 | $1,325,078 | 02:54:10 16/02/2026 |
| 156 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,931.03 | $1,323,613 | 02:24:47 16/02/2026 |
| 157 | Bitcastle |
UNI/USDT | $3.41 | $1,295,770 | 03:03:08 16/02/2026 |
| 158 | Bibox |
UNI/USDT | $7.52 | $1,247,289 | 03:03:13 16/02/2026 |
| 159 | YEX |
UNI/USD | $3.41 | $1,244,454 | 03:03:16 16/02/2026 |
| 160 | Zoomex |
UNI/USDT | $3.42 | $1,236,567 | 02:54:13 16/02/2026 |
| 161 |  BitKan |
UNI/USDT | $3.41 | $1,172,429 | 03:03:08 16/02/2026 |
| 162 |  BYDFi |
UNI/USDT | $3.41 | $1,136,563 | 03:03:11 16/02/2026 |
| 163 | OKX |
UNI/USD | $3.42 | $1,114,407 | 02:56:02 16/02/2026 |
| 164 |  Bitvavo |
UNI/EUR | $3.42 | $1,094,946 | 02:57:13 16/02/2026 |
| 165 | VOOX Exchange |
UNI/USDT | $3.42 | $1,093,502 | 03:00:14 16/02/2026 |
| 166 |  Globe Derivative Exchange |
UNI/USD | $3.41 | $1,061,722 | 03:03:17 16/02/2026 |
| 167 |  Coinbase International Exchange |
UNI/USDC | $3.41 | $1,034,527 | 03:06:16 16/02/2026 |
| 168 | Ju.com |
UNI/USDT | $3.41 | $1,009,151 | 03:03:12 16/02/2026 |
| 169 |  EdgeX |
UNI/USD | $3.41 | $992,313 | 03:06:16 16/02/2026 |
| 170 |  ZKE |
UNI/USDT | $3.41 | $971,795 | 03:03:09 16/02/2026 |
| 171 | MEXC |
UNI/ETH | $3.42 | $965,169 | 02:57:15 16/02/2026 |
| 172 | Phemex |
UNI/USDC | $3.42 | $963,511 | 02:57:16 16/02/2026 |
| 173 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.41 | $940,333 | 02:40:35 16/02/2026 |
| 174 |  Backpack Exchange |
UNI/USDC | $3.42 | $939,310 | 02:57:16 16/02/2026 |
| 175 |  AllinX |
UNI/USDT | $3.42 | $923,930 | 03:00:09 16/02/2026 |
| 176 | Aivora Exchange |
UNI/USDT | $3.41 | $893,439 | 03:03:08 16/02/2026 |
| 177 | BitbabyExchange |
UNI/USDT | $3.43 | $869,969 | 02:57:10 16/02/2026 |
| 178 | Phemex |
UNI/USDT | $3.43 | $864,716 | 02:57:10 16/02/2026 |
| 179 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.41 | $849,370 | 02:52:11 16/02/2026 |
| 180 | TruBit Pro Exchange |
UNI/USDT | $3.41 | $828,609 | 03:03:11 16/02/2026 |
| 181 |  CriptoSwaps |
UNI/USDT | $3.41 | $770,284 | 03:06:20 16/02/2026 |
| 182 | KCEX |
UNI/USDT | $3.43 | $754,866 | 02:57:12 16/02/2026 |
| 183 |  Kraken |
UNI/USD | $3.42 | $687,199 | 02:59:55 16/02/2026 |
| 184 | BloFin |
UNI/USDT | $3.42 | $684,510 | 03:00:17 16/02/2026 |
| 185 |  Extended |
UNI/USD | $3.41 | $653,825 | 03:06:16 16/02/2026 |
| 186 |  FMFW.io |
UNI/USDT | $3.42 | $636,270 | 03:00:13 16/02/2026 |
| 187 |  AIA Exchange |
UNI/USDT | $3.41 | $611,292 | 03:03:10 16/02/2026 |
| 188 | BYDFi |
UNI/USDT | $3.42 | $576,623 | 03:03:16 16/02/2026 |
| 189 | EasiCoin |
UNI/USDT | $3.41 | $573,864 | 03:03:08 16/02/2026 |
| 190 |  CoinEx |
UNI/USDT | $3.42 | $565,663 | 02:59:23 16/02/2026 |
| 191 |  Coinflare |
UNI/USDT | $3.40 | $560,592 | 03:03:15 16/02/2026 |
| 192 | NovaEx |
UNI/USD | $3.41 | $542,249 | 03:03:16 16/02/2026 |
| 193 |  LeveX |
UNI/USDT | $3.41 | $529,084 | 03:03:16 16/02/2026 |
| 194 | Millionero |
UNI/USDC | $3.42 | $524,100 | 03:03:10 16/02/2026 |
| 195 |  PointPay |
UNI/USDT | $3.43 | $487,594 | 02:57:10 16/02/2026 |
| 196 |  Paribu |
UNI/TRY | $3.43 | $479,044 | 03:02:23 16/02/2026 |
| 197 | Bitunix |
UNI/USDC | $3.42 | $476,914 | 02:54:15 16/02/2026 |
| 198 | YEX |
UNI/USDC | $3.40 | $472,616 | 03:03:16 16/02/2026 |
| 199 |  Bitstamp by Robinhood |
UNI/USD | $3.42 | $469,339 | 02:59:53 16/02/2026 |
| 200 | BitTap |
UNI/USDT | $3.41 | $455,967 | 03:03:12 16/02/2026 |
| 201 | 4E |
UNI/USDT | $3.42 | $436,052 | 02:57:15 16/02/2026 |
| 202 |  Nonkyc.io Exchange |
UNI/USDT | $3.42 | $434,306 | 03:00:08 16/02/2026 |
| 203 |  Pionex |
UNI/USDT | $3.42 | $414,154 | 02:57:15 16/02/2026 |
| 204 | BitbabyExchange |
UNI/USDC | $3.42 | $413,362 | 02:57:16 16/02/2026 |
| 205 |  SunX |
UNI/USDT | $3.41 | $408,670 | 03:06:17 16/02/2026 |
| 206 | WhiteBIT |
UNI/USDC | $3.41 | $403,379 | 02:42:07 16/02/2026 |
| 207 |  Dex-Trade |
UNI/USDT | $3.43 | $399,561 | 02:57:10 16/02/2026 |
| 208 | Binance |
UNI/TRY | $3.43 | $391,332 | 02:56:54 16/02/2026 |
| 209 |  Fastex |
UNI/USDT | $3.42 | $379,958 | 02:54:11 16/02/2026 |
| 210 | Binance |
UNI/BTC | $3.42 | $375,105 | 02:56:54 16/02/2026 |
| 211 | Fastex |
UNI/USDC | $3.42 | $352,316 | 02:54:11 16/02/2026 |
| 212 | WEEX |
UNI/USDC | $3.43 | $348,895 | 02:57:12 16/02/2026 |
| 213 | Ring Exchange (Ethereum) |
WBTC/UNI | $68,131.77 | $343,003 | 02:40:35 16/02/2026 |
| 214 |  Coinstore |
UNI/USDT | $3.43 | $338,793 | 02:54:10 16/02/2026 |
| 215 |  TGEX |
UNI/USDT | $3.41 | $331,252 | 03:06:17 16/02/2026 |
| 216 | Ring Exchange (Ethereum) |
CBBTC/UNI | $68,285.00 | $309,075 | 02:40:11 16/02/2026 |
| 217 | Cofinex |
UNI/USDC | $3.42 | $305,451 | 03:03:17 16/02/2026 |
| 218 | Biconomy.com |
UNI/USDC | $3.41 | $297,759 | 02:45:11 16/02/2026 |
| 219 |  ICRYPEX |
UNI/USDT | $3.36 | $293,274 | 03:03:13 16/02/2026 |
| 220 |  EXMO |
UNI/USDT | $3.42 | $289,396 | 02:54:11 16/02/2026 |
| 221 |  EXMO.ME |
UNI/USDT | $3.42 | $288,861 | 03:00:08 16/02/2026 |
| 222 | Pionex |
UNI/ETH | $3.42 | $282,021 | 02:57:15 16/02/2026 |
| 223 |  GroveX |
UNI/USDT | $3.42 | $263,765 | 02:54:11 16/02/2026 |
| 224 |  Binance TR |
UNI/TRY | $3.43 | $256,809 | 02:57:12 16/02/2026 |
| 225 |  Bit2Me |
UNI/EUR | $3.42 | $255,353 | 03:00:07 16/02/2026 |
| 226 |  Bitazza |
UNI/USDT | $3.41 | $247,176 | 03:03:11 16/02/2026 |
| 227 | Kraken |
UNI/EUR | $3.42 | $245,186 | 02:58:55 16/02/2026 |
| 228 | Paribu |
UNI/USDT | $3.42 | $242,263 | 03:02:53 16/02/2026 |
| 229 |  Pacifica |
UNI/USD | $3.41 | $229,222 | 03:06:15 16/02/2026 |
| 230 |  Bullish |
UNI/USDC | $3.42 | $218,605 | 03:00:12 16/02/2026 |
| 231 |  ONUS Pro |
UNI/VNDC | $3.42 | $208,928 | 03:00:16 16/02/2026 |
| 232 |  Nivex |
UNI/USDT | $3.41 | $205,325 | 03:06:10 16/02/2026 |
| 233 |  BiFinance |
UNI/USDT | $3.42 | $196,753 | 02:57:12 16/02/2026 |
| 234 | BYDFi |
UNI/USDC | $3.41 | $192,286 | 03:03:11 16/02/2026 |
| 235 |  Coincall |
UNI/USD | $3.41 | $192,221 | 03:06:15 16/02/2026 |
| 236 |  SecondBTC |
UNI/USDT | $3.42 | $186,886 | 02:57:14 16/02/2026 |
| 237 |  Niza.io |
UNI/USD | $3.43 | $178,002 | 02:57:10 16/02/2026 |
| 238 | WhiteBIT |
UNI/TRY | $3.42 | $170,153 | 02:42:07 16/02/2026 |
| 239 | MEXC |
UNI/USDC | $3.41 | $162,188 | 02:54:16 16/02/2026 |
| 240 | Bit2Me |
UNI/USDC | $3.42 | $160,649 | 03:00:07 16/02/2026 |
| 241 |  Dzengi.com |
UNI/USD | $3.42 | $158,770 | 03:00:07 16/02/2026 |
| 242 |  Bitfinex |
UNI/USD | $3.43 | $158,306 | 02:59:53 16/02/2026 |
| 243 | Deepcoin |
UNI/USDT | $3.42 | $157,768 | 02:57:10 16/02/2026 |
| 244 |  Delta Exchange |
UNI/USDT | $3.41 | $155,252 | 03:06:16 16/02/2026 |
| 245 | Tebbit |
UNI/USDT | $3.41 | $152,303 | 03:03:15 16/02/2026 |
| 246 | Gate |
UNI/USDT | $3.42 | $149,180 | 02:54:50 16/02/2026 |
| 247 | Cofinex |
UNI/USD | $3.41 | $146,988 | 03:03:17 16/02/2026 |
| 248 | XT.COM |
UNI/USDC | $3.43 | $146,303 | 02:57:08 16/02/2026 |
| 249 |  BigONE |
UNI/USDT | $3.44 | $137,865 | 02:57:10 16/02/2026 |
| 250 |  CoinCola |
UNI/USDT | $3.41 | $135,065 | 03:03:07 16/02/2026 |
| 251 |  Tokpie |
UNI/ETH | $3.41 | $133,852 | 03:06:07 16/02/2026 |
| 252 | Nonkyc.io Exchange |
UNI/USDC | $3.42 | $127,855 | 03:00:08 16/02/2026 |
| 253 | Coinbase Exchange |
UNI/GBP | $3.42 | $117,889 | 02:56:59 16/02/2026 |
| 254 |  Paradex |
UNI/USD | $3.41 | $114,993 | 03:06:15 16/02/2026 |
| 255 | BYDFi |
UNI/USD | $3.42 | $108,545 | 03:03:16 16/02/2026 |
| 256 |  Mandala Exchange |
UNI/USDT | $3.42 | $105,998 | 03:00:15 16/02/2026 |
| 257 |  Gleec BTC |
UNI/USDT | $3.42 | $105,980 | 03:03:16 16/02/2026 |
| 258 |  Flipster |
UNI/USDT | $3.42 | $105,784 | 03:03:20 16/02/2026 |
| 259 |  BlueBit |
UNI/USDT | $3.67 | $102,477 | 03:07:12 15/02/2026 |
| 260 |  Bitkub |
UNI/THB | $6.15 | $100,977 | 02:54:09 16/02/2026 |
| 261 | BingX |
UNI/USDC | $3.42 | $100,578 | 02:54:10 16/02/2026 |
| 262 | WhiteBIT |
UNI/EUR | $3.40 | $98,072.39 | 02:42:07 16/02/2026 |
| 263 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,942.10 | $97,293.80 | 02:48:47 16/02/2026 |
| 264 |  Crypto.com Exchange |
UNI/USDT | $3.40 | $96,966.21 | 02:45:11 16/02/2026 |
| 265 |  BitDelta |
UNI/USDT | $3.42 | $95,845.59 | 02:54:11 16/02/2026 |
| 266 | Bitget |
UNI/USDC | $3.42 | $94,027.39 | 02:54:10 16/02/2026 |
| 267 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.42 | $93,569.05 | 02:59:47 16/02/2026 |
| 268 | Crypto.com Exchange |
UNI/USD | $3.41 | $90,080.89 | 02:45:11 16/02/2026 |
| 269 |  BtcTurk | Kripto |
UNI/TRY | $3.44 | $88,681.22 | 02:59:23 16/02/2026 |
| 270 | Coinbase Exchange |
UNI/EUR | $3.42 | $83,880.14 | 02:56:59 16/02/2026 |
| 271 |  Aster |
UNI/USDT | $3.41 | $83,635.30 | 02:54:15 16/02/2026 |
| 272 | ONUS Pro |
UNI/USDT | $3.42 | $79,158.08 | 03:00:16 16/02/2026 |
| 273 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,942.17 | $77,355.69 | 02:23:13 16/02/2026 |
| 274 |  Uniswap v2 |
UNI/WETH | $3.41 | $75,764.09 | 02:27:47 16/02/2026 |
| 275 | Lighter |
UNI/USDC | $3.43 | $72,848.46 | 03:00:08 16/02/2026 |
| 276 | BitbabyExchange |
UNI/USDC | $3.43 | $69,982.52 | 02:57:10 16/02/2026 |
| 277 | Cofinex |
UNI/USDT | $3.41 | $67,875.22 | 03:03:07 16/02/2026 |
| 278 | Bitstamp by Robinhood |
UNI/EUR | $3.42 | $67,826.49 | 02:59:23 16/02/2026 |
| 279 | Niza.io |
UNI/EUR | $3.42 | $63,908.99 | 02:57:10 16/02/2026 |
| 280 | TGEX |
UNI/USDT | $3.41 | $58,343.92 | 03:06:17 16/02/2026 |
| 281 | YEX |
UNI/USDC | $3.41 | $57,199.59 | 03:03:08 16/02/2026 |
| 282 |  Foxbit |
UNI/BRL | $3.43 | $53,940.91 | 02:54:10 16/02/2026 |
| 283 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $610.80 | $52,956.25 | 02:54:31 16/02/2026 |
| 284 | Cofinex |
UNI/USDC | $3.42 | $50,757.46 | 03:03:07 16/02/2026 |
| 285 | LeveX |
UNI/USDT | $3.41 | $50,673.18 | 03:03:07 16/02/2026 |
| 286 |  Coins.ph |
UNI/PHP | $3.43 | $47,874.67 | 03:00:07 16/02/2026 |
| 287 |  LATOKEN |
UNI/USDT | $3.41 | $46,737.39 | 02:57:11 16/02/2026 |
| 288 |  Ripio |
UNI/USDC | $3.42 | $44,833.92 | 03:03:13 16/02/2026 |
| 289 | Pionex |
UNI/USDT | $3.42 | $43,243.97 | 02:57:12 16/02/2026 |
| 290 |  HyperPay Futures |
UNI/USDT | $3.41 | $42,987.24 | 03:06:17 16/02/2026 |
| 291 |  HashKey Exchange |
UNI/USD | $3.42 | $42,810.19 | 02:57:09 16/02/2026 |
| 292 | PointPay |
UNI/USDC | $3.43 | $41,624.52 | 02:57:10 16/02/2026 |
| 293 |  XBO.com |
UNI/USDT | $3.42 | $41,351.31 | 02:57:11 16/02/2026 |
| 294 |  Qmall Exchange |
UNI/USDT | $3.41 | $40,431.10 | 03:03:11 16/02/2026 |
| 295 | Binance |
UNI/ETH | $3.42 | $39,841.65 | 02:56:54 16/02/2026 |
| 296 |  Bitrue |
UNI/USDC | $3.42 | $39,478.02 | 02:57:10 16/02/2026 |
| 297 |  Picol |
UNI/USDT | $3.41 | $38,372.98 | 03:03:12 16/02/2026 |
| 298 | XBO.com |
UNI/USDC | $3.43 | $38,113.98 | 02:57:11 16/02/2026 |
| 299 | XBO.com |
UNI/EUR | $3.42 | $37,527.74 | 02:57:11 16/02/2026 |
| 300 |  Binance TH |
UNI/USDT | $3.42 | $37,107.94 | 02:57:07 16/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:06:13 16/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $355,928,729 với tỷ giá $3.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.