Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.07 | $330,902,810 | 10:00:09 07/04/2026 | |
| 2 | UNI/USDT | $3.07 | $330,902,810 | 10:00:09 07/04/2026 | |
| 3 | UNI/USDT | $3.07 | $205,279,510 | 10:00:16 07/04/2026 | |
| 4 | UNI/USDT | $3.07 | $197,648,249 | 09:57:18 07/04/2026 | |
| 5 | UNI/USDT | $3.07 | $157,148,016 | 09:57:15 07/04/2026 | |
| 6 | UNI/USDT | $3.07 | $104,706,566 | 09:57:17 07/04/2026 | |
| 7 | UNI/USDT | $14.15 | $100,436,190 | 09:57:15 07/04/2026 | |
| 8 | UNI/USDT | $3.07 | $41,662,080 | 09:54:15 07/04/2026 | |
| 9 | 5UNI/USD | $3.07 | $35,701,859 | 10:00:13 07/04/2026 | |
| 10 | UNI/USDT | $3.07 | $35,139,805 | 10:00:15 07/04/2026 | |
| 11 | UNI/USDT | $3.07 | $32,226,828 | 09:54:15 07/04/2026 | |
| 12 | UNI/USDT | $3.07 | $27,797,434 | 09:57:16 07/04/2026 | |
| 13 | UNI/USDT | $3.07 | $25,496,606 | 10:00:16 07/04/2026 | |
| 14 | UNI/USDT | $3.07 | $24,763,348 | 10:00:15 07/04/2026 | |
| 15 | UNI/USDT | $3.07 | $23,044,856 | 09:57:07 07/04/2026 | |
| 16 | UNI/USDT | $3.07 | $21,774,046 | 09:57:16 07/04/2026 | |
| 17 | UNI/USDT | $3.07 | $20,809,489 | 10:00:17 07/04/2026 | |
| 18 | UNI/USDT | $3.07 | $20,703,853 | 09:57:17 07/04/2026 | |
| 19 | UNI/USDT | $3.07 | $18,775,134 | 09:45:13 07/04/2026 | |
| 20 | UNI/USDT | $3.07 | $18,346,386 | 09:54:15 07/04/2026 | |
| 21 | UNI/USDT | $3.07 | $17,957,820 | 09:57:15 07/04/2026 | |
| 22 | UNI/USDT | $3.07 | $16,960,845 | 09:57:17 07/04/2026 | |
| 23 | UNI/USDT | $3.07 | $16,601,586 | 09:51:15 07/04/2026 | |
| 24 | UNI/USDT | $3.07 | $16,588,974 | 10:00:17 07/04/2026 | |
| 25 | UNI/USDT | $3.08 | $16,565,564 | 09:42:24 07/04/2026 | |
| 26 | UNI/USDT | $3.07 | $16,165,945 | 09:57:20 07/04/2026 | |
| 27 | UNI/USDT | $3.07 | $15,418,757 | 10:00:09 07/04/2026 | |
| 28 | UNI/USDT | $3.07 | $14,963,736 | 09:57:15 07/04/2026 | |
| 29 | UNI/USD | $3.07 | $14,586,723 | 10:00:16 07/04/2026 | |
| 30 | UNI/USDT | $3.07 | $14,578,422 | 10:00:16 07/04/2026 | |
| 31 | UNI/USDT | $3.07 | $14,009,986 | 09:57:15 07/04/2026 | |
| 32 | UNI/USDT | $3.07 | $13,888,178 | 10:00:09 07/04/2026 | |
| 33 | UNI/USDT | $3.07 | $13,765,923 | 09:57:15 07/04/2026 | |
| 34 | UNI/USDT | $3.07 | $11,986,690 | 10:00:17 07/04/2026 | |
| 35 | UNI/USDT | $3.07 | $11,339,111 | 09:57:11 07/04/2026 | |
| 36 | UNI/USDT | $3.07 | $11,237,783 | 09:57:16 07/04/2026 | |
| 37 | UNI/USDT | $3.07 | $9,685,674 | 10:00:09 07/04/2026 | |
| 38 | UNI/USDT | $3.06 | $9,377,098 | 09:57:15 07/04/2026 | |
| 39 | UNI/USDT | $3.07 | $9,285,564 | 09:54:16 07/04/2026 | |
| 40 | UNI/USDT | $3.07 | $9,085,919 | 09:57:13 07/04/2026 | |
| 41 | UNI/USDT | $3.07 | $9,055,263 | 09:56:54 07/04/2026 | |
| 42 | UNI/USDT | $3.07 | $8,934,061 | 10:00:15 07/04/2026 | |
| 43 | UNI/USDT | $3.07 | $8,806,275 | 09:54:11 07/04/2026 | |
| 44 | UNI/USDT | $3.07 | $7,741,509 | 09:54:11 07/04/2026 | |
| 45 | UNI/USDT | $3.07 | $7,714,032 | 09:57:16 07/04/2026 | |
| 46 | UNI/USDT | $3.06 | $7,595,238 | 09:57:17 07/04/2026 | |
| 47 | UNI/USDT | $3.07 | $7,346,527 | 10:00:16 07/04/2026 | |
| 48 | UNI/USDT | $3.07 | $7,153,325 | 09:57:17 07/04/2026 | |
| 49 | UNI/USDT | $3.07 | $7,144,522 | 09:57:16 07/04/2026 | |
| 50 | UNI/USDT | $3.07 | $6,770,505 | 10:03:15 07/04/2026 | |
| 51 | UNI/USD | $3.07 | $6,742,182 | 10:03:16 07/04/2026 | |
| 52 | UNI/vUNI | $3.07 | $6,239,072 | 09:57:11 07/04/2026 | |
| 53 | UNI/USDT | $3.07 | $6,074,725 | 09:57:24 07/04/2026 | |
| 54 | UNI/USDT | $3.07 | $5,954,901 | 10:00:08 07/04/2026 | |
| 55 | UNI/USDT | $3.07 | $5,808,793 | 10:00:24 07/04/2026 | |
| 56 | UNI/USDT | $3.07 | $5,698,520 | 09:54:16 07/04/2026 | |
| 57 | UNI/USDT | $3.07 | $5,660,577 | 10:00:17 07/04/2026 | |
| 58 | UNI/USDT | $3.07 | $5,188,153 | 10:00:16 07/04/2026 | |
| 59 | UNI/USDT | $3.07 | $5,089,230 | 10:00:10 07/04/2026 | |
| 60 | UNI/USDT | $3.07 | $4,837,564 | 09:54:15 07/04/2026 | |
| 61 | UNI/USDT | $3.07 | $4,829,701 | 10:00:13 07/04/2026 | |
| 62 | UNI/USDT | $3.07 | $4,786,673 | 10:00:12 07/04/2026 | |
| 63 | UNI/USDT | $3.07 | $4,709,015 | 09:54:07 07/04/2026 | |
| 64 | UNI/USDT | $3.07 | $4,525,920 | 09:57:12 07/04/2026 | |
| 65 | UNI/USDT | $3.07 | $4,481,876 | 10:00:09 07/04/2026 | |
| 66 | UNI/USDT | $3.07 | $4,331,846 | 09:54:53 07/04/2026 | |
| 67 | UNI/USDT | $3.07 | $4,309,305 | 09:57:15 07/04/2026 | |
| 68 | UNI/USDT | $3.08 | $4,247,161 | 09:54:09 07/04/2026 | |
| 69 | UNI/USDT | $3.07 | $4,142,482 | 10:00:16 07/04/2026 | |
| 70 | UNI/USDT | $3.07 | $4,030,787 | 09:57:12 07/04/2026 | |
| 71 | UNI/USDT | $3.07 | $4,024,840 | 09:57:08 07/04/2026 | |
| 72 | UNI/USDT | $3.07 | $3,570,598 | 09:57:16 07/04/2026 | |
| 73 | UNI/USDT | $3.07 | $3,178,288 | 09:54:15 07/04/2026 | |
| 74 | UNI/USDT | $3.07 | $3,089,289 | 10:00:24 07/04/2026 | |
| 75 | UNI/USDT | $3.07 | $3,082,019 | 09:57:12 07/04/2026 | |
| 76 | UNI/USDT | $3.08 | $2,975,077 | 09:57:13 07/04/2026 | |
| 77 | UNI/USDT | $3.07 | $2,971,259 | 09:54:15 07/04/2026 | |
| 78 | UNI/USDT | $3.07 | $2,924,451 | 10:00:15 07/04/2026 | |
| 79 | UNI/USDT | $3.07 | $2,894,018 | 09:57:15 07/04/2026 | |
| 80 | UNI/USDT | $3.07 | $2,848,481 | 09:57:11 07/04/2026 | |
| 81 | UNI/USD | $3.07 | $2,807,653 | 09:57:26 07/04/2026 | |
| 82 | UNI/USDT | $3.07 | $2,789,763 | 09:54:19 07/04/2026 | |
| 83 | UNI/USDT | $3.07 | $2,785,840 | 10:00:08 07/04/2026 | |
| 84 | UNI/USDT | $3.07 | $2,782,022 | 09:57:15 07/04/2026 | |
| 85 | UNI/USDT | $3.07 | $2,778,311 | 10:00:10 07/04/2026 | |
| 86 | UNI/USDT | $3.07 | $2,760,067 | 09:54:19 07/04/2026 | |
| 87 | UNI/USDT | $3.07 | $2,745,602 | 09:57:12 07/04/2026 | |
| 88 | UNI/USDT | $3.08 | $2,727,336 | 09:42:08 07/04/2026 | |
| 89 | UNI/USDT | $3.07 | $2,703,091 | 09:54:07 07/04/2026 | |
| 90 | UNI/USDT | $3.07 | $2,671,825 | 09:54:07 07/04/2026 | |
| 91 | UNI/USDT | $3.07 | $2,593,919 | 09:56:53 07/04/2026 | |
| 92 | UNI/USDT | $3.07 | $2,592,069 | 09:45:09 07/04/2026 | |
| 93 | UNI/USDT | $3.07 | $2,561,054 | 09:57:15 07/04/2026 | |
| 94 | UNI/USDC | $3.07 | $2,530,155 | 09:54:15 07/04/2026 | |
| 95 | UNI/USDT | $3.07 | $2,452,902 | 09:54:53 07/04/2026 | |
| 96 | UNI/USDT | $3.07 | $2,401,241 | 10:00:19 07/04/2026 | |
| 97 | UNI/USDT | $3.07 | $2,396,669 | 09:54:16 07/04/2026 | |
| 98 | UNI/USDT | $3.07 | $2,256,018 | 10:00:08 07/04/2026 | |
| 99 | UNI/USDT | $3.07 | $2,157,584 | 09:54:07 07/04/2026 | |
| 100 | UNI/USDT | $3.07 | $2,091,950 | 09:57:07 07/04/2026 | |
| 101 | UNI/USDT | $3.07 | $2,082,382 | 10:00:16 07/04/2026 | |
| 102 | UNI/USDT | $3.07 | $2,024,481 | 09:57:11 07/04/2026 | |
| 103 | UNI/USDT | $3.07 | $1,932,593 | 09:57:08 07/04/2026 | |
| 104 | UNI/USD | $3.07 | $1,834,664 | 09:54:51 07/04/2026 | |
| 105 | UNI/USDT | $3.07 | $1,834,079 | 10:00:16 07/04/2026 | |
| 106 | UNI/USDT | $3.07 | $1,803,658 | 09:57:12 07/04/2026 | |
| 107 | UNI/USDT | $3.07 | $1,798,294 | 10:00:08 07/04/2026 | |
| 108 | UNI/USDT | $3.07 | $1,796,280 | 10:00:08 07/04/2026 | |
| 109 | UNI/USDT | $3.07 | $1,789,074 | 10:00:13 07/04/2026 | |
| 110 | UNI/USDT | $3.07 | $1,697,921 | 10:00:11 07/04/2026 | |
| 111 | UNI/USDT | $3.07 | $1,686,848 | 10:00:19 07/04/2026 | |
| 112 | UNI/USDT | $3.07 | $1,660,814 | 09:57:16 07/04/2026 | |
| 113 | UNI/USD | $3.07 | $1,659,068 | 10:00:12 07/04/2026 | |
| 114 | UNI/USD | $3.07 | $1,658,836 | 10:00:09 07/04/2026 | |
| 115 | UNI/USDT | $3.07 | $1,637,634 | 09:57:15 07/04/2026 | |
| 116 | UNI/USDT | $3.07 | $1,605,154 | 10:00:09 07/04/2026 | |
| 117 | UNI/USDT | $3.07 | $1,602,294 | 09:57:07 07/04/2026 | |
| 118 | UNI/USD | $3.07 | $1,531,360 | 09:56:59 07/04/2026 | |
| 119 | UNI/USDT | $3.07 | $1,523,611 | 10:00:12 07/04/2026 | |
| 120 | UNI/USDT | $3.07 | $1,492,690 | 09:54:07 07/04/2026 | |
| 121 | UNI/USDT | $3.07 | $1,413,580 | 10:00:15 07/04/2026 | |
| 122 | UNI/USDT | $3.07 | $1,406,829 | 10:00:20 07/04/2026 | |
| 123 | UNI/USDT | $3.07 | $1,396,017 | 10:00:13 07/04/2026 | |
| 124 | UNI/USDT | $3.07 | $1,316,776 | 09:57:07 07/04/2026 | |
| 125 | UNI/USDT | $3.07 | $1,315,704 | 10:00:09 07/04/2026 | |
| 126 | UNI/USDT | $3.07 | $1,302,638 | 09:57:18 07/04/2026 | |
| 127 | UNI/USDT | $3.07 | $1,292,197 | 09:45:07 07/04/2026 | |
| 128 | UNI/USDT | $3.07 | $1,279,393 | 10:00:10 07/04/2026 | |
| 129 | UNI/USD | $3.07 | $1,269,191 | 10:00:15 07/04/2026 | |
| 130 | UNI/USDT | $7.53 | $1,247,814 | 10:00:13 07/04/2026 | |
| 131 | UNI/USDT | $3.07 | $1,178,520 | 09:54:08 07/04/2026 | |
| 132 | UNI/USDT | $3.07 | $1,134,082 | 09:54:12 07/04/2026 | |
| 133 | UNI/USDT | $3.07 | $1,099,756 | 09:57:08 07/04/2026 | |
| 134 | UNI/USDT | $3.08 | $1,057,008 | 09:59:54 07/04/2026 | |
| 135 | UNI/KRW | $3.07 | $1,000,850 | 09:56:53 07/04/2026 | |
| 136 | UNI/USDT | $3.07 | $934,870 | 09:56:54 07/04/2026 | |
| 137 | UNI/USD | $3.07 | $932,113 | 09:57:16 07/04/2026 | |
| 138 | UNI/USDT | $3.07 | $871,719 | 10:00:09 07/04/2026 | |
| 139 | UNI/USDT | $3.07 | $844,185 | 09:57:14 07/04/2026 | |
| 140 | UNI/USDC | $3.06 | $827,322 | 09:57:15 07/04/2026 | |
| 141 | UNI/USD | $3.07 | $798,114 | 10:03:16 07/04/2026 | |
| 142 | UNI/USDT | $3.07 | $793,823 | 10:00:11 07/04/2026 | |
| 143 | UNI/USDT | $3.07 | $780,211 | 09:57:23 07/04/2026 | |
| 144 | UNI/USDT | $3.07 | $751,846 | 10:00:13 07/04/2026 | |
| 145 | UNI/USDT | $3.07 | $751,796 | 10:00:08 07/04/2026 | |
| 146 | UNI/USDT | $3.07 | $735,790 | 09:57:09 07/04/2026 | |
| 147 | UNI/USDT | $3.07 | $730,198 | 09:57:12 07/04/2026 | |
| 148 | UNI/USDC | $3.07 | $684,552 | 09:57:11 07/04/2026 | |
| 149 | UNI/USDT | $3.07 | $679,063 | 10:00:09 07/04/2026 | |
| 150 | UNI/USDT | $3.06 | $678,630 | 09:57:08 07/04/2026 | |
| 151 | UNI/USDT | $3.07 | $674,848 | 09:54:10 07/04/2026 | |
| 152 | UNI/USDT | $3.07 | $673,739 | 10:03:17 07/04/2026 | |
| 153 | UNI/USDT | $3.06 | $649,448 | 10:00:08 07/04/2026 | |
| 154 | UNI/USDT | $3.07 | $646,201 | 09:57:11 07/04/2026 | |
| 155 | UNI/USDC | $3.07 | $610,578 | 09:56:54 07/04/2026 | |
| 156 | UNI/USDT | $3.07 | $598,672 | 10:00:09 07/04/2026 | |
| 157 | UNI/USDC | $3.06 | $581,627 | 09:57:15 07/04/2026 | |
| 158 | UNI/USDT | $3.07 | $579,999 | 09:57:11 07/04/2026 | |
| 159 | WETH/UNI | $2,111.24 | $540,894 | 10:01:47 07/04/2026 | |
| 160 | UNI/USDT | $3.07 | $530,075 | 10:00:12 07/04/2026 | |
| 161 | UNI/USDC | $3.06 | $495,744 | 09:57:16 07/04/2026 | |
| 162 | UNI/USD | $3.07 | $478,030 | 10:00:16 07/04/2026 | |
| 163 | UNI/USDT | $3.07 | $470,592 | 09:57:14 07/04/2026 | |
| 164 | UNI/USDT | $3.08 | $470,323 | 10:03:17 07/04/2026 | |
| 165 | UNI/USDC | $3.08 | $461,944 | 10:00:13 07/04/2026 | |
| 166 | UNI/EUR | $3.07 | $461,614 | 09:57:10 07/04/2026 | |
| 167 | UNI/USDT | $3.07 | $457,551 | 10:00:15 07/04/2026 | |
| 168 | UNI/USDT | $3.07 | $455,806 | 09:57:15 07/04/2026 | |
| 169 | UNI/USDT | $3.07 | $451,108 | 10:00:13 07/04/2026 | |
| 170 | UNI/USDT | $3.07 | $450,576 | 10:00:16 07/04/2026 | |
| 171 | UNI/USDT | $3.61 | $442,300 | 10:00:14 07/04/2026 | |
| 172 | UNI/TRY | $3.07 | $441,526 | 09:59:53 07/04/2026 | |
| 173 | UNI/USDT | $3.07 | $428,167 | 09:48:16 07/04/2026 | |
| 174 | UNI/USDT | $3.07 | $418,952 | 09:54:10 07/04/2026 | |
| 175 | UNI/USD | $3.07 | $417,385 | 09:59:23 07/04/2026 | |
| 176 | UNI/USDT | $3.07 | $391,352 | 09:54:07 07/04/2026 | |
| 177 | UNI/TRY | $3.07 | $388,511 | 09:54:09 07/04/2026 | |
| 178 | UNI/USDT | $3.07 | $361,850 | 10:00:11 07/04/2026 | |
| 179 | UNI/USDT | $3.07 | $353,563 | 09:54:07 07/04/2026 | |
| 180 | UNI/USD | $3.08 | $347,689 | 09:59:54 07/04/2026 | |
| 181 | UNI/USDT | $3.07 | $342,351 | 09:57:07 07/04/2026 | |
| 182 | UNI/KRW | $3.06 | $332,024 | 09:59:23 07/04/2026 | |
| 183 | UNI/USDC | $3.07 | $304,135 | 09:54:10 07/04/2026 | |
| 184 | UNI/USDT | $3.07 | $292,491 | 09:57:11 07/04/2026 | |
| 185 | UNI/USDT | $3.07 | $291,306 | 09:51:11 07/04/2026 | |
| 186 | UNI/USDT | $3.07 | $288,826 | 09:54:10 07/04/2026 | |
| 187 | UNI/ETH | $3.07 | $275,289 | 09:57:11 07/04/2026 | |
| 188 | UNI/USDT | $3.07 | $267,095 | 10:00:08 07/04/2026 | |
| 189 | UNI/USDT | $3.07 | $259,302 | 10:00:07 07/04/2026 | |
| 190 | UNI/USDT | $3.07 | $257,923 | 09:57:07 07/04/2026 | |
| 191 | UNI/USDT | $3.07 | $251,281 | 10:00:09 07/04/2026 | |
| 192 | UNI/USDT | $3.06 | $243,297 | 09:57:11 07/04/2026 | |
| 193 | UNI/USDT | $3.07 | $241,323 | 10:00:15 07/04/2026 | |
| 194 | UNI/USDT | $3.07 | $236,069 | 10:00:16 07/04/2026 | |
| 195 | UNI/USDT | $3.07 | $235,126 | 10:00:16 07/04/2026 | |
| 196 | UNI/USDT | $3.07 | $223,393 | 10:00:15 07/04/2026 | |
| 197 | UNI/USDT | $3.07 | $213,246 | 10:00:08 07/04/2026 | |
| 198 | UNI/USDT | $3.06 | $210,542 | 10:00:10 07/04/2026 | |
| 199 | UNI/USDT | $3.07 | $200,983 | 09:57:07 07/04/2026 | |
| 200 | UNI/USDC | $3.07 | $198,989 | 09:57:16 07/04/2026 | |
| 201 | UNI/USDT | $3.07 | $197,154 | 10:00:10 07/04/2026 | |
| 202 | UNI/USDC | $3.07 | $192,689 | 10:00:12 07/04/2026 | |
| 203 | UNI/USDC | $3.07 | $192,662 | 10:00:09 07/04/2026 | |
| 204 | UNI/USDT | $3.07 | $192,450 | 09:57:10 07/04/2026 | |
| 205 | UNI/USDC | $3.07 | $188,659 | 09:54:16 07/04/2026 | |
| 206 | UNI/USDT | $3.07 | $171,230 | 10:00:09 07/04/2026 | |
| 207 | UNI/USDT | $3.07 | $167,701 | 09:54:11 07/04/2026 | |
| 208 | UNI/BTC | $3.07 | $155,938 | 09:56:42 07/04/2026 | |
| 209 | UNI/USDT | $3.07 | $155,069 | 09:57:16 07/04/2026 | |
| 210 | UNI/USDC | $3.07 | $152,277 | 09:54:09 07/04/2026 | |
| 211 | UNI/USDT | $3.07 | $151,288 | 10:00:16 07/04/2026 | |
| 212 | UNI/USDT | $3.07 | $146,635 | 09:59:23 07/04/2026 | |
| 213 | UNI/USDT | $3.06 | $144,361 | 09:57:11 07/04/2026 | |
| 214 | UNI/TRY | $3.07 | $133,036 | 09:56:42 07/04/2026 | |
| 215 | UNI/WBTC | $3.09 | $129,097 | 09:18:59 07/04/2026 | |
| 216 | UNI/USDC | $3.07 | $128,653 | 09:54:16 07/04/2026 | |
| 217 | UNI/USDT | $3.07 | $126,794 | 10:00:08 07/04/2026 | |
| 218 | UNI/USDC | $3.07 | $126,630 | 10:00:15 07/04/2026 | |
| 219 | UNI/WETH | $3.09 | $123,907 | 09:47:35 07/04/2026 | |
| 220 | UNI/EUR | $3.07 | $123,565 | 09:57:11 07/04/2026 | |
| 221 | UNI/EUR | $3.07 | $122,763 | 09:59:54 07/04/2026 | |
| 222 | UNI/USDT | $3.07 | $122,385 | 09:59:23 07/04/2026 | |
| 223 | UNI/ETH | $3.07 | $119,905 | 10:00:09 07/04/2026 | |
| 224 | UNI/TRY | $3.07 | $112,840 | 09:58:23 07/04/2026 | |
| 225 | UNI/TRY | $3.07 | $110,545 | 10:00:08 07/04/2026 | |
| 226 | UNI/USD | $3.06 | $108,702 | 10:03:16 07/04/2026 | |
| 227 | UNI/ETH | $3.07 | $104,975 | 09:57:16 07/04/2026 | |
| 228 | UNI/USDC | $3.07 | $100,064 | 09:57:08 07/04/2026 | |
| 229 | UNI/USD | $3.08 | $89,524.30 | 09:54:09 07/04/2026 | |
| 230 | UNI/USDT | $3.07 | $88,550.13 | 09:54:15 07/04/2026 | |
| 231 | UNI/USDT | $3.07 | $87,764.90 | 10:00:08 07/04/2026 | |
| 232 | UNI/TRY | $3.07 | $87,745.98 | 09:57:08 07/04/2026 | |
| 233 | UNI/USD | $3.07 | $86,844.34 | 10:00:16 07/04/2026 | |
| 234 | UNI/USDT | $3.07 | $86,804.89 | 10:00:12 07/04/2026 | |
| 235 | WBNB/UNI | $598.10 | $86,644.62 | 09:57:28 07/04/2026 | |
| 236 | UNI/USDT | $3.07 | $82,914.00 | 09:54:50 07/04/2026 | |
| 237 | UNI/USDC | $3.07 | $80,089.64 | 09:57:16 07/04/2026 | |
| 238 | UNI/USDT | $3.07 | $79,610.53 | 09:57:07 07/04/2026 | |
| 239 | UNI/USDT | $3.07 | $78,549.63 | 10:00:10 07/04/2026 | |
| 240 | UNI/USDC | $3.07 | $77,587.24 | 10:00:17 07/04/2026 | |
| 241 | UNI/USDT | $3.37 | $73,201.46 | 10:00:15 07/04/2026 | |
| 242 | UNI/EUR | $3.07 | $72,144.01 | 09:59:53 07/04/2026 | |
| 243 | WBTC/UNI | $68,712.60 | $70,210.52 | 09:08:11 07/04/2026 | |
| 244 | UNI/USDC | $3.07 | $67,236.81 | 09:57:11 07/04/2026 | |
| 245 | UNI/THB | $3.07 | $66,799.99 | 09:54:08 07/04/2026 | |
| 246 | UNI/USDT | $3.07 | $66,670.98 | 10:00:09 07/04/2026 | |
| 247 | UNI/USD | $3.07 | $66,145.80 | 10:00:17 07/04/2026 | |
| 248 | UNI/USD | $3.07 | $63,774.74 | 10:03:15 07/04/2026 | |
| 249 | UNI/EUR | $3.07 | $62,614.18 | 09:56:53 07/04/2026 | |
| 250 | CBBTC/UNI | $68,821.36 | $62,418.21 | 09:08:11 07/04/2026 | |
| 251 | UNI/USDC | $3.07 | $61,060.65 | 09:57:12 07/04/2026 | |
| 252 | WETH/UNI | $2,105.38 | $60,716.23 | 09:55:00 07/04/2026 | |
| 253 | UNI/EUR | $3.07 | $59,625.58 | 09:54:09 07/04/2026 | |
| 254 | UNI/USDC | $3.07 | $55,785.81 | 09:57:11 07/04/2026 | |
| 255 | UNI/USDC | $3.07 | $55,693.06 | 09:57:07 07/04/2026 | |
| 256 | UNI/USDT | $3.07 | $54,630.39 | 10:00:08 07/04/2026 | |
| 257 | UNI/USDT | $3.07 | $53,769.76 | 10:00:10 07/04/2026 | |
| 258 | UNI/PHP | $3.10 | $48,826.87 | 10:00:11 07/04/2026 | |
| 259 | UNI/USDT | $3.07 | $41,062.90 | 09:57:11 07/04/2026 | |
| 260 | UNI/USDT | $3.07 | $41,017.03 | 10:00:16 07/04/2026 | |
| 261 | UNI/USDC | $3.08 | $39,824.10 | 09:57:07 07/04/2026 | |
| 262 | UNI/USD | $3.07 | $39,796.33 | 10:00:15 07/04/2026 | |
| 263 | UNI/USDT | $3.07 | $39,077.81 | 09:57:09 07/04/2026 | |
| 264 | UNI/EUR | $3.08 | $37,638.22 | 09:56:59 07/04/2026 | |
| 265 | UNI/USDT | $3.07 | $37,126.64 | 10:00:09 07/04/2026 | |
| 266 | UNI/USDC | $3.07 | $34,465.40 | 10:00:09 07/04/2026 | |
| 267 | UNI/USDC | $3.07 | $34,272.43 | 10:00:09 07/04/2026 | |
| 268 | UNI/EUR | $3.07 | $33,723.24 | 10:00:09 07/04/2026 | |
| 269 | UNI/USDT | $7.74 | $33,407.01 | 10:00:18 07/04/2026 | |
| 270 | UNI/USDT | $3.07 | $33,310.65 | 10:00:23 07/04/2026 | |
| 271 | UNI/USDT | $3.07 | $33,309.38 | 10:00:15 07/04/2026 | |
| 272 | UNI/USDT | $3.07 | $33,291.11 | 10:00:15 07/04/2026 | |
| 273 | UNI/USDT | $3.07 | $32,597.95 | 09:51:09 07/04/2026 | |
| 274 | UNI/GBP | $3.07 | $31,857.91 | 09:56:59 07/04/2026 | |
| 275 | UNI/EUR | $3.07 | $31,537.23 | 09:54:09 07/04/2026 | |
| 276 | UNI/WETH | $3.07 | $31,533.98 | 09:05:47 07/04/2026 | |
| 277 | UNI/USD | $3.07 | $31,275.13 | 09:57:11 07/04/2026 | |
| 278 | UNI/USD | $3.08 | $30,955.18 | 10:00:09 07/04/2026 | |
| 279 | UNI/USDC | $3.07 | $30,078.57 | 10:00:13 07/04/2026 | |
| 280 | UNI/USDC | $3.07 | $29,453.09 | 09:57:11 07/04/2026 | |
| 281 | UNI/USDT | $3.07 | $29,437.76 | 10:00:16 07/04/2026 | |
| 282 | UNI/USD | $3.08 | $28,971.63 | 09:57:07 07/04/2026 | |
| 283 | UNI/USD | $3.07 | $28,544.61 | 09:59:23 07/04/2026 | |
| 284 | UNI/USDC | $3.07 | $28,243.71 | 09:54:08 07/04/2026 | |
| 285 | UNI/USDC | $3.07 | $28,191.69 | 09:57:11 07/04/2026 | |
| 286 | UNI/USDT | $3.07 | $28,043.04 | 10:00:11 07/04/2026 | |
| 287 | ETH/UNI | $2,096.45 | $27,977.34 | 09:08:11 07/04/2026 | |
| 288 | UNI/USDC | $3.07 | $27,293.30 | 09:54:07 07/04/2026 | |
| 289 | UNI/USDC | $3.07 | $26,709.80 | 10:00:15 07/04/2026 | |
| 290 | UNI/USDT | $3.06 | $25,836.12 | 09:58:23 07/04/2026 | |
| 291 | UNI/USDT | $3.07 | $22,167.80 | 09:57:07 07/04/2026 | |
| 292 | UNI/USDC | $3.07 | $19,685.79 | 09:57:10 07/04/2026 | |
| 293 | UNI/USDT | $3.07 | $19,533.11 | 10:00:08 07/04/2026 | |
| 294 | USDC/UNI | $0.9999 | $19,091.91 | 09:28:44 07/04/2026 | |
| 295 | UNI/USDT | $3.08 | $18,936.17 | 09:57:11 07/04/2026 | |
| 296 | 1INCH/UNI | $0.08890 | $18,521.76 | 09:22:23 07/04/2026 | |
| 297 | UNI/USDC | $3.08 | $18,484.58 | 09:54:10 07/04/2026 | |
| 298 | UNI/USD | $3.15 | $17,144.34 | 10:00:13 07/04/2026 | |
| 299 | UNI/FDUSD | $3.05 | $16,823.73 | 09:56:54 07/04/2026 | |
| 300 | UNI/BRL | $3.08 | $16,802.86 | 09:57:10 07/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 07/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,902,810 với tỷ giá $3.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.