Uniswap UNI
Xếp hạng #22
07:49:00 23/10/2026
Giá Uniswap (UNI)
$7.01 -6.81%
0.00008613 BTC
182,904 VND
Thấp: $6.94
Cao: $7.58
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.00 | $3,290,218,269 | 07:00:11 23/10/2026 |
| 2 |  SunX |
UNI/USDT | $7.00 | $3,290,133,594 | 07:00:11 23/10/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $6.99 | $531,429,103 | 06:45:16 23/10/2026 |
| 4 |  FameEX |
UNI/USDT | $7.00 | $513,733,990 | 06:57:24 23/10/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $6.99 | $438,102,739 | 07:00:16 23/10/2026 |
| 6 |  Binance |
UNI/USDT | $6.99 | $185,948,245 | 06:54:17 23/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $6.99 | $143,692,816 | 06:57:15 23/10/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.00 | $131,970,087 | 06:57:15 23/10/2026 |
| 9 | CEEX exchange |
UNI/USDT | $6.99 | $130,396,380 | 07:00:12 23/10/2026 |
| 10 |  BASEKX |
UNI/USDT | $6.99 | $129,724,986 | 07:00:16 23/10/2026 |
| 11 |  CrypFine |
UNI/USDT | $6.99 | $126,872,445 | 06:57:15 23/10/2026 |
| 12 |  ASTX |
UNI/USDT | $6.99 | $123,711,030 | 07:00:16 23/10/2026 |
| 13 |  WEEX |
UNI/USDT | $6.99 | $111,289,564 | 06:57:17 23/10/2026 |
| 14 |  Websea |
UNI/USDT | $7.00 | $89,228,792 | 06:51:14 23/10/2026 |
| 15 |  Echobit |
UNI/USDT | $6.99 | $78,376,651 | 06:57:16 23/10/2026 |
| 16 |  Blockfinex |
UNI/USDT | $7.27 | $70,280,018 | 09:42:15 22/10/2026 |
| 17 |  KTX |
UNI/USDT | $6.99 | $69,612,937 | 07:00:15 23/10/2026 |
| 18 |  Deepcoin |
UNI/USDT | $7.00 | $65,664,344 | 06:57:15 23/10/2026 |
| 19 |  TruBit Pro Exchange |
UNI/USDT | $6.99 | $63,291,115 | 07:00:16 23/10/2026 |
| 20 |  idax exchange |
UNI/USDT | $6.99 | $58,826,814 | 07:00:18 23/10/2026 |
| 21 |  Koinbay |
UNI/USDT | $6.99 | $57,930,954 | 06:54:15 23/10/2026 |
| 22 |  Ourbit |
UNI/USDT | $6.99 | $56,711,385 | 06:57:16 23/10/2026 |
| 23 |  CoinW |
UNI/USDT | $6.99 | $55,134,483 | 06:57:16 23/10/2026 |
| 24 |  Hibt |
UNI/USDT | $7.00 | $54,288,494 | 06:57:17 23/10/2026 |
| 25 |  Batonex |
UNI/USDT | $7.00 | $52,676,213 | 07:00:15 23/10/2026 |
| 26 |  AstralX |
UNI/USDT | $7.00 | $47,330,056 | 06:57:09 23/10/2026 |
| 27 |  IBIT Global |
UNI/USDT | $6.99 | $46,515,615 | 07:00:17 23/10/2026 |
| 28 | Binance |
UNI/USDT | $7.00 | $46,244,792 | 06:56:42 23/10/2026 |
| 29 |  BiKing |
UNI/USDT | $6.99 | $44,837,471 | 07:00:17 23/10/2026 |
| 30 |  Bybit |
UNI/USDT | $6.99 | $38,745,331 | 06:54:16 23/10/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $6.99 | $35,392,862 | 06:57:15 23/10/2026 |
| 32 | Websea |
UNI/USDT | $6.99 | $30,040,355 | 07:00:15 23/10/2026 |
| 33 |  Buzzex |
UNI/USDT | $7.00 | $29,029,056 | 07:00:11 23/10/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $6.99 | $27,299,524 | 07:00:16 23/10/2026 |
| 35 |  BVOX |
UNI/USDT | $6.99 | $27,299,515 | 06:57:15 23/10/2026 |
| 36 |  SuperEx |
UNI/USDT | $7.00 | $23,657,382 | 07:00:11 23/10/2026 |
| 37 |  BTCC |
UNI/USDT | $7.00 | $23,124,872 | 06:57:09 23/10/2026 |
| 38 |  4E |
UNI/USDT | $7.00 | $22,894,630 | 07:00:11 23/10/2026 |
| 39 |  BingX |
UNI/USDT | $6.99 | $21,757,647 | 06:57:18 23/10/2026 |
| 40 |  WhiteBIT |
UNI/USDT | $6.99 | $21,727,591 | 06:57:15 23/10/2026 |
| 41 |  BlockFin |
UNI/USDT | $6.99 | $21,658,983 | 07:00:15 23/10/2026 |
| 42 |  OneBullEx |
UNI/USDT | $6.99 | $21,453,360 | 07:00:16 23/10/2026 |
| 43 | AstralX |
UNI/USDT | $6.99 | $20,134,129 | 06:54:15 23/10/2026 |
| 44 |  MEXC |
UNI/USDT | $6.99 | $19,718,377 | 06:54:16 23/10/2026 |
| 45 |  Toobit |
UNI/USDT | $7.00 | $19,708,367 | 06:57:15 23/10/2026 |
| 46 |  DigiFinex |
UNI/USDT | $6.99 | $19,555,847 | 06:57:16 23/10/2026 |
| 47 | CoinUp.io |
UNI/USDT | $6.99 | $19,280,986 | 06:45:09 23/10/2026 |
| 48 |  KuCoin |
UNI/USDT | $7.00 | $18,660,140 | 06:56:53 23/10/2026 |
| 49 |  Tebbit |
UNI/USDT | $7.00 | $18,587,490 | 07:00:10 23/10/2026 |
| 50 |  XT.COM |
UNI/USDT | $7.00 | $18,231,723 | 06:57:10 23/10/2026 |
| 51 |  Hotcoin |
UNI/USDT | $7.00 | $17,054,785 | 06:57:20 23/10/2026 |
| 52 | Binance |
UNI/USDC | $6.99 | $16,838,430 | 06:54:17 23/10/2026 |
| 53 |  EasiCoin |
UNI/USDT | $6.99 | $16,616,844 | 07:00:16 23/10/2026 |
| 54 |  Hyperliquid |
UNI/USDC | $7.00 | $15,789,866 | 06:54:26 23/10/2026 |
| 55 |  BitGW Exchange |
UNI/USDT | $7.00 | $15,303,799 | 06:57:09 23/10/2026 |
| 56 |  Gems Trade |
UNI/USDT | $7.00 | $15,120,121 | 07:00:12 23/10/2026 |
| 57 |  OKX |
UNI/USDT | $7.00 | $15,111,297 | 06:56:23 23/10/2026 |
| 58 |  Gate |
UNI/USDT | $6.99 | $14,939,213 | 06:54:20 23/10/2026 |
| 59 | WEEX |
UNI/USDT | $7.00 | $14,853,112 | 06:57:10 23/10/2026 |
| 60 |  AEGET |
UNI/USDT | $7.00 | $14,358,931 | 06:57:16 23/10/2026 |
| 61 | DigiFinex |
UNI/USDT | $7.00 | $13,921,125 | 06:57:08 23/10/2026 |
| 62 | Tapbit |
UNI/USDT | $7.00 | $12,978,970 | 06:57:07 23/10/2026 |
| 63 | OrangeX |
UNI/USDT | $7.00 | $12,256,663 | 06:57:11 23/10/2026 |
| 64 | Ourbit |
UNI/USDT | $6.99 | $11,977,945 | 06:45:08 23/10/2026 |
| 65 | Toobit |
UNI/USDT | $7.00 | $11,657,996 | 06:57:09 23/10/2026 |
| 66 |  Zoomex |
UNI/USDT | $6.99 | $11,609,157 | 06:57:15 23/10/2026 |
| 67 |  Bitget |
UNI/USDT | $6.99 | $11,328,058 | 06:54:16 23/10/2026 |
| 68 |  Cofinex |
UNI/USDT | $7.00 | $11,325,681 | 07:00:17 23/10/2026 |
| 69 |  BitradeX |
UNI/USDT | $6.99 | $11,297,268 | 07:00:15 23/10/2026 |
| 70 |  Poloniex |
UNI/USDT | $7.00 | $11,136,098 | 06:59:23 23/10/2026 |
| 71 | Gate |
UNI/USDT | $7.00 | $11,018,297 | 06:56:24 23/10/2026 |
| 72 |  Bitunix |
UNI/USDT | $6.99 | $11,017,080 | 06:57:16 23/10/2026 |
| 73 |  KCEX |
UNI/USDT | $6.99 | $10,990,551 | 06:57:15 23/10/2026 |
| 74 |  UZX |
UNI/USDT | $7.00 | $10,622,150 | 06:57:08 23/10/2026 |
| 75 |  LBank |
UNI/USDT | $7.00 | $10,450,514 | 06:57:09 23/10/2026 |
| 76 | WhiteBIT |
UNI/USDT | $7.00 | $10,144,298 | 06:57:08 23/10/2026 |
| 77 | BiKing |
UNI/USDT | $7.00 | $9,243,268 | 07:00:12 23/10/2026 |
| 78 |  BiFinance |
UNI/USDT | $7.00 | $9,036,981 | 06:57:09 23/10/2026 |
| 79 |  YUBIT |
UNI/USDT | $6.99 | $8,859,486 | 06:57:15 23/10/2026 |
| 80 |  Coinbase Exchange |
UNI/USD | $7.00 | $8,823,699 | 06:56:29 23/10/2026 |
| 81 |  Bitbaby |
UNI/USDT | $6.99 | $7,970,568 | 07:00:16 23/10/2026 |
| 82 |  Azbit |
UNI/USDT | $7.00 | $7,908,025 | 06:57:09 23/10/2026 |
| 83 | IBIT Global |
UNI/USDT | $7.00 | $7,779,733 | 07:00:11 23/10/2026 |
| 84 | BlockFin |
UNI/USDT | $7.00 | $7,146,390 | 07:00:11 23/10/2026 |
| 85 | Biconomy.com |
UNI/USDT | $7.00 | $7,014,227 | 06:57:09 23/10/2026 |
| 86 | CoinW |
UNI/USDT | $7.00 | $6,768,293 | 06:57:11 23/10/2026 |
| 87 |  Pionex |
UNI/USDT | $7.00 | $6,742,216 | 06:57:16 23/10/2026 |
| 88 |  AlphaX |
UNI/USDT | $6.99 | $6,715,260 | 07:00:16 23/10/2026 |
| 89 | Pionex |
UNI/ETH | $6.99 | $6,702,863 | 06:57:16 23/10/2026 |
| 90 | CrypFine |
UNI/USDT | $7.00 | $6,630,110 | 06:57:07 23/10/2026 |
| 91 | BingX |
UNI/USDC | $7.00 | $6,507,931 | 06:57:18 23/10/2026 |
| 92 | YUBIT |
UNI/USDT | $7.00 | $6,055,195 | 06:57:09 23/10/2026 |
| 93 |  Cryptomus |
UNI/USDT | $7.00 | $5,802,607 | 07:00:07 23/10/2026 |
| 94 | Binance |
UNI/USD | $6.99 | $5,363,415 | 06:54:50 23/10/2026 |
| 95 |  SunX |
UNI/USDT | $7.26 | $4,919,237 | 07:00:16 23/10/2026 |
| 96 |  Phemex |
UNI/USDT | $7.00 | $4,723,157 | 06:57:16 23/10/2026 |
| 97 | Echobit |
UNI/USDT | $7.00 | $4,714,456 | 06:57:09 23/10/2026 |
| 98 | ASTX |
UNI/USDT | $7.00 | $4,690,641 | 07:00:10 23/10/2026 |
| 99 |  WOO X Pro |
UNI/USDT | $6.99 | $4,542,552 | 07:00:16 23/10/2026 |
| 100 | Hibt |
UNI/USDT | $7.00 | $4,532,942 | 06:57:12 23/10/2026 |
| 101 |  BloFin |
UNI/USDT | $7.00 | $4,266,761 | 06:57:07 23/10/2026 |
| 102 |  Bitbase |
UNI/USDT | $6.99 | $4,142,968 | 06:48:17 23/10/2026 |
| 103 |  NEX Exchange |
UNI/USDT | $7.00 | $3,927,007 | 07:00:07 23/10/2026 |
| 104 |  GroveX |
UNI/USDT | $6.99 | $3,848,649 | 07:00:07 23/10/2026 |
| 105 | Tebbit |
UNI/USDT | $6.99 | $3,787,411 | 07:00:17 23/10/2026 |
| 106 |  x.me Exchange |
UNI/USDT | $7.00 | $3,605,724 | 06:57:18 23/10/2026 |
| 107 | Bybit |
UNI/USDT | $7.00 | $3,550,901 | 06:54:08 23/10/2026 |
| 108 |  Kraken |
UNI/USD | $7.00 | $3,504,366 | 06:59:25 23/10/2026 |
| 109 |  Upbit |
UNI/KRW | $7.07 | $3,490,459 | 06:56:23 23/10/2026 |
| 110 | KuCoin |
UNI/USDT | $6.99 | $3,469,088 | 06:54:19 23/10/2026 |
| 111 |  BitTap |
UNI/USDT | $6.99 | $3,416,169 | 07:00:19 23/10/2026 |
| 112 | idax exchange |
UNI/USDT | $7.00 | $3,101,903 | 07:00:12 23/10/2026 |
| 113 | Koinbay |
UNI/USDT | $7.00 | $3,050,102 | 06:57:09 23/10/2026 |
| 114 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,383.39 | $3,000,193 | 06:30:47 23/10/2026 |
| 115 | FameEX |
UNI/USDT | $7.00 | $2,991,123 | 06:57:09 23/10/2026 |
| 116 |  Bitcastle |
UNI/USDT | $7.00 | $2,784,155 | 07:00:09 23/10/2026 |
| 117 |  BTSE |
UNI/USDT | $7.00 | $2,714,277 | 06:57:15 23/10/2026 |
| 118 | Binance |
UNI/USDC | $7.00 | $2,630,901 | 06:56:42 23/10/2026 |
| 119 |  CoinMy |
UNI/USDT | $7.21 | $2,616,679 | 04:03:10 20/10/2026 |
| 120 |  B2Z Exchange |
UNI/USD | $7.00 | $2,553,469 | 07:00:15 23/10/2026 |
| 121 |  TRAIEX |
UNI/USDT | $6.99 | $2,552,566 | 07:00:16 23/10/2026 |
| 122 |  BITmarkets |
UNI/USDT | $6.99 | $2,552,485 | 07:00:15 23/10/2026 |
| 123 | Bitcastle |
UNI/USDT | $6.99 | $2,547,322 | 07:00:17 23/10/2026 |
| 124 |  Antarctic |
UNI/USDT | $6.99 | $2,532,300 | 07:00:18 23/10/2026 |
| 125 |  OmniX |
UNI/USDT | $7.00 | $2,501,773 | 06:57:09 23/10/2026 |
| 126 | Hotcoin |
UNI/USDT | $7.00 | $2,172,291 | 06:57:18 23/10/2026 |
| 127 |  Coinstore |
UNI/USDT | $6.99 | $2,127,516 | 06:57:07 23/10/2026 |
| 128 | BloFin |
UNI/USDT | $6.99 | $2,112,228 | 06:57:16 23/10/2026 |
| 129 | Bitbase |
UNI/USDT | $7.00 | $1,948,276 | 06:57:09 23/10/2026 |
| 130 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.98 | $1,943,495 | 06:33:23 23/10/2026 |
| 131 | Toobit |
UNI/USDC | $6.99 | $1,862,888 | 06:57:15 23/10/2026 |
| 132 |  ZKE |
UNI/USDT | $7.00 | $1,861,094 | 07:00:12 23/10/2026 |
| 133 |  Grvt |
UNI/USDT | $6.98 | $1,764,523 | 06:03:22 23/10/2026 |
| 134 |  Lighter |
UNI/USDC | $7.00 | $1,719,406 | 06:57:15 23/10/2026 |
| 135 |  BitDelta |
UNI/USDT | $7.00 | $1,697,640 | 07:00:07 23/10/2026 |
| 136 | Bitbaby |
UNI/USDT | $7.00 | $1,683,395 | 07:00:12 23/10/2026 |
| 137 |  BitKan |
UNI/USDT | $7.00 | $1,676,469 | 07:00:07 23/10/2026 |
| 138 | Bitbase |
UNI/USDC | $6.99 | $1,450,027 | 06:48:17 23/10/2026 |
| 139 | BingX |
UNI/USDT | $7.00 | $1,424,562 | 06:57:10 23/10/2026 |
| 140 |  Bitstamp by Robinhood |
UNI/USD | $7.00 | $1,416,876 | 06:59:53 23/10/2026 |
| 141 | TRAIEX |
UNI/USDT | $7.00 | $1,401,299 | 07:00:11 23/10/2026 |
| 142 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.97 | $1,397,267 | 06:32:35 23/10/2026 |
| 143 | Bitget |
UNI/USDT | $7.00 | $1,383,776 | 06:55:05 23/10/2026 |
| 144 |  HTX |
UNI/USDT | $7.01 | $1,249,100 | 06:51:16 23/10/2026 |
| 145 | Bitbaby |
UNI/USDC | $6.99 | $1,214,108 | 07:00:16 23/10/2026 |
| 146 | Phemex |
UNI/USDT | $6.99 | $1,180,933 | 06:57:12 23/10/2026 |
| 147 |  Kalshi |
UNI/USD | $7.01 | $1,173,728 | 07:00:15 23/10/2026 |
| 148 | EasiCoin |
UNI/USDT | $7.00 | $1,154,248 | 07:00:10 23/10/2026 |
| 149 | Bitunix |
UNI/USDT | $7.00 | $1,114,389 | 06:57:11 23/10/2026 |
| 150 | Phemex |
UNI/USDC | $6.99 | $1,110,970 | 06:57:16 23/10/2026 |
| 151 |  Aster |
UNI/USDT | $7.00 | $1,088,516 | 06:54:15 23/10/2026 |
| 152 | Zoomex |
UNI/USDT | $6.99 | $1,074,071 | 06:42:08 23/10/2026 |
| 153 |  Variational |
UNI/USDC | $6.99 | $1,070,612 | 07:00:17 23/10/2026 |
| 154 |  BYDFi |
UNI/USDT | $6.99 | $1,048,257 | 06:57:15 23/10/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,385.15 | $1,040,768 | 06:30:47 23/10/2026 |
| 156 |  Venus |
UNI/vUNI | $7.00 | $1,040,476 | 06:57:08 23/10/2026 |
| 157 | OKX |
UNI/USDC | $7.00 | $1,032,612 | 06:56:23 23/10/2026 |
| 158 | x.me Exchange |
UNI/USDT | $7.00 | $1,002,782 | 06:57:11 23/10/2026 |
| 159 | OneBullEx |
UNI/USDT | $2.49 | $977,793 | 07:00:07 23/10/2026 |
| 160 | 4E |
UNI/USDT | $6.98 | $894,519 | 07:00:15 23/10/2026 |
| 161 | KCEX |
UNI/USDT | $7.00 | $891,033 | 06:57:12 23/10/2026 |
| 162 |  Niza.io |
UNI/USD | $7.00 | $888,458 | 07:00:10 23/10/2026 |
| 163 | BVOX |
UNI/USDT | $6.99 | $829,344 | 06:57:07 23/10/2026 |
| 164 | Deepcoin |
UNI/USDT | $7.00 | $826,421 | 06:57:11 23/10/2026 |
| 165 |  Arcus |
UNI/USD | $7.00 | $812,702 | 07:00:15 23/10/2026 |
| 166 |  Bithumb |
UNI/KRW | $7.05 | $808,350 | 06:59:53 23/10/2026 |
| 167 |  LeveX |
UNI/USDT | $6.99 | $770,148 | 07:00:15 23/10/2026 |
| 168 |  Bitvavo |
UNI/EUR | $6.98 | $716,442 | 06:57:08 23/10/2026 |
| 169 |  Paribu |
UNI/TRY | $6.98 | $706,867 | 06:59:25 23/10/2026 |
| 170 | Kraken |
UNI/EUR | $7.00 | $680,706 | 06:59:25 23/10/2026 |
| 171 |  Bit2Me |
UNI/EUR | $7.00 | $674,399 | 06:57:09 23/10/2026 |
| 172 | TruBit Pro Exchange |
UNI/USDT | $7.01 | $644,994 | 07:00:10 23/10/2026 |
| 173 |  AIA Exchange |
UNI/USDT | $7.00 | $613,804 | 07:00:11 23/10/2026 |
| 174 |  ICRYPEX |
UNI/USDT | $7.04 | $604,271 | 07:00:11 23/10/2026 |
| 175 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.97 | $593,167 | 06:32:35 23/10/2026 |
| 176 | HTX |
UNI/USDT | $7.00 | $574,798 | 06:56:54 23/10/2026 |
| 177 |  CRMClick |
UNI/USDT | $7.00 | $574,476 | 07:00:07 23/10/2026 |
| 178 |  MGBX |
UNI/USDT | $7.00 | $556,664 | 06:57:10 23/10/2026 |
| 179 |  TxFlow |
UNI/USDC | $6.99 | $542,106 | 06:58:02 23/10/2026 |
| 180 |  BigONE |
UNI/USDT | $6.99 | $534,909 | 06:57:11 23/10/2026 |
| 181 | Bitunix |
UNI/USDC | $7.00 | $532,337 | 06:57:16 23/10/2026 |
| 182 |  PrimeXBT |
UNI/USDT | $6.99 | $528,432 | 07:00:16 23/10/2026 |
| 183 | MEXC |
UNI/USDT | $7.00 | $507,883 | 06:54:07 23/10/2026 |
| 184 |  Backpack Exchange |
UNI/USDC | $7.00 | $494,583 | 06:57:15 23/10/2026 |
| 185 |  XXKK |
UNI/USDT | $7.00 | $491,771 | 07:00:11 23/10/2026 |
| 186 | Aivora Exchange |
UNI/USDT | $3.61 | $441,816 | 07:00:08 23/10/2026 |
| 187 | BitTap |
UNI/USDT | $7.00 | $411,759 | 07:00:10 23/10/2026 |
| 188 |  CoinTR |
UNI/USDT | $7.01 | $408,235 | 07:00:10 23/10/2026 |
| 189 |  Extended |
UNI/USD | $6.97 | $381,839 | 07:00:16 23/10/2026 |
| 190 | WhiteBIT |
UNI/WBT | $6.99 | $377,915 | 06:57:08 23/10/2026 |
| 191 | Biconomy.com |
UNI/USDC | $7.00 | $374,466 | 06:57:09 23/10/2026 |
| 192 |  Coincall |
UNI/USD | $6.99 | $368,360 | 07:00:15 23/10/2026 |
| 193 | Bitbase |
UNI/USDC | $7.00 | $366,453 | 06:57:09 23/10/2026 |
| 194 | WhiteBIT |
UNI/TRY | $7.00 | $362,201 | 06:57:08 23/10/2026 |
| 195 |  CriptoSwaps |
UNI/USDT | $7.00 | $333,520 | 07:00:17 23/10/2026 |
| 196 |  Bitfinex |
UNI/USD | $7.01 | $313,560 | 06:59:23 23/10/2026 |
| 197 | Binance |
UNI/BTC | $7.00 | $312,195 | 06:56:42 23/10/2026 |
| 198 | BITmarkets |
UNI/USD | $7.00 | $296,281 | 07:00:12 23/10/2026 |
| 199 | B2Z Exchange |
UNI/USD | $7.00 | $296,278 | 07:00:07 23/10/2026 |
| 200 |  EdgeX |
UNI/USDC | $6.99 | $288,012 | 07:00:15 23/10/2026 |
| 201 |  Tokpie |
UNI/ETH | $7.00 | $268,838 | 07:00:12 23/10/2026 |
| 202 |  OneEx |
UNI/USDT | $7.00 | $268,724 | 07:00:12 23/10/2026 |
| 203 | XT.COM |
UNI/USDC | $7.00 | $263,104 | 06:57:10 23/10/2026 |
| 204 | WhiteBIT |
UNI/USDC | $7.00 | $255,026 | 06:57:08 23/10/2026 |
| 205 |  Pacifica |
UNI/USD | $6.99 | $254,451 | 07:00:15 23/10/2026 |
| 206 |  CoinCola |
UNI/USDT | $7.00 | $253,578 | 07:00:11 23/10/2026 |
| 207 | B2Z Exchange |
UNI/USDT | $7.00 | $252,342 | 07:00:07 23/10/2026 |
| 208 |  Bitazza |
UNI/USDT | $7.00 | $252,063 | 07:00:08 23/10/2026 |
| 209 | BITmarkets |
UNI/USDT | $7.00 | $252,054 | 06:57:07 23/10/2026 |
| 210 | BTSE |
UNI/USDT | $7.00 | $251,995 | 06:57:09 23/10/2026 |
| 211 | Binance |
UNI/TRY | $6.99 | $214,119 | 06:56:54 23/10/2026 |
| 212 | KTX |
UNI/USDT | $7.00 | $212,993 | 07:00:07 23/10/2026 |
| 213 |  SecondBTC |
UNI/USDT | $7.00 | $208,401 | 06:57:07 23/10/2026 |
| 214 |  BlueBit |
UNI/USDT | $7.00 | $197,666 | 07:00:12 23/10/2026 |
| 215 | Gate |
UNI/USDC | $6.99 | $188,158 | 06:56:54 23/10/2026 |
| 216 | Niza.io |
UNI/EUR | $7.00 | $172,095 | 07:00:10 23/10/2026 |
| 217 | Cofinex |
UNI/USDC | $6.99 | $171,974 | 07:00:17 23/10/2026 |
| 218 | MEXC |
UNI/USDC | $6.99 | $164,874 | 06:54:16 23/10/2026 |
| 219 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9973 | $155,225 | 06:53:44 23/10/2026 |
| 220 | Bitstamp by Robinhood |
UNI/EUR | $7.05 | $141,773 | 06:59:23 23/10/2026 |
| 221 | Pionex |
UNI/USDT | $7.00 | $138,810 | 06:57:10 23/10/2026 |
| 222 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.97 | $136,446 | 06:26:23 23/10/2026 |
| 223 |  Binibit |
UNI/USDT | $6.98 | $135,550 | 07:00:10 23/10/2026 |
| 224 |  PointPay |
UNI/USDT | $7.00 | $127,311 | 06:57:07 23/10/2026 |
| 225 | TxFlow |
UNI/USDC | $7.00 | $125,408 | 07:00:08 23/10/2026 |
| 226 |  Crypto.com Exchange |
UNI/USD | $7.00 | $123,508 | 06:51:10 23/10/2026 |
| 227 |  Uniswap v2 |
UNI/WETH | $6.98 | $123,363 | 06:30:47 23/10/2026 |
| 228 |  Picol |
UNI/USDT | $7.00 | $122,402 | 07:00:12 23/10/2026 |
| 229 |  BtcTurk | Kripto |
UNI/TRY | $6.98 | $118,960 | 06:56:53 23/10/2026 |
| 230 |  Binance TH |
UNI/USDT | $7.00 | $117,450 | 06:57:09 23/10/2026 |
| 231 |  Tothemoon |
UNI/USDT | $7.00 | $114,565 | 07:00:12 23/10/2026 |
| 232 |  O2 Exchange |
UNI/USDC | $7.00 | $109,969 | 07:00:11 23/10/2026 |
| 233 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.00 | $106,527 | 06:55:11 23/10/2026 |
| 234 | BYDFi |
UNI/USDT | $7.00 | $104,000 | 06:57:10 23/10/2026 |
| 235 | Coinbase Exchange |
UNI/EUR | $6.99 | $102,874 | 06:56:59 23/10/2026 |
| 236 |  Binance TR |
UNI/TRY | $6.99 | $96,496.38 | 06:57:14 23/10/2026 |
| 237 |  Coins.ph |
UNI/PHP | $7.00 | $94,256.90 | 07:00:11 23/10/2026 |
| 238 | CoinTR |
UNI/TRY | $6.98 | $91,820.19 | 07:00:10 23/10/2026 |
| 239 |  Gemini |
UNI/USD | $7.00 | $90,639.95 | 06:59:23 23/10/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,389.49 | $90,365.23 | 06:30:46 23/10/2026 |
| 241 |  XBO.com |
UNI/USDT | $7.00 | $89,180.78 | 07:00:10 23/10/2026 |
| 242 | BingX |
UNI/USDC | $7.00 | $86,511.29 | 06:57:10 23/10/2026 |
| 243 | LeveX |
UNI/USDT | $7.00 | $85,834.89 | 07:00:12 23/10/2026 |
| 244 |  Blynex |
UNI/USDT | $7.09 | $81,383.82 | 17:03:09 22/10/2026 |
| 245 | Uniswap v3 (BSC) |
WBNB/UNI | $733.44 | $78,949.74 | 06:30:51 23/10/2026 |
| 246 | OKX |
UNI/EUR | $7.00 | $78,737.32 | 06:56:23 23/10/2026 |
| 247 | SuperEx |
UNI/USD1 | $6.97 | $78,442.70 | 07:00:11 23/10/2026 |
| 248 |  Bitkub |
UNI/THB | $6.99 | $76,472.97 | 06:57:07 23/10/2026 |
| 249 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9970 | $73,479.73 | 06:32:11 23/10/2026 |
| 250 | Crypto.com Exchange |
UNI/USD | $7.02 | $72,583.47 | 05:33:19 23/10/2026 |
| 251 | SunX |
UNI/USDT | $6.99 | $70,971.49 | 07:00:19 23/10/2026 |
| 252 |  Bitrue |
UNI/USDC | $7.00 | $69,281.20 | 06:57:09 23/10/2026 |
| 253 |  Foxbit |
UNI/BRL | $7.03 | $68,081.37 | 06:57:08 23/10/2026 |
| 254 |  Globe Derivative Exchange |
UNI/USD | $7.00 | $66,332.75 | 07:00:17 23/10/2026 |
| 255 |  Revolut (UK) |
UNI/USD | $7.00 | $64,140.06 | 07:00:08 23/10/2026 |
| 256 | Cofinex |
UNI/USDT | $7.00 | $62,447.56 | 07:00:11 23/10/2026 |
| 257 | Bitrue |
UNI/USDT | $7.00 | $61,402.88 | 06:57:09 23/10/2026 |
| 258 |  dYdX v4 |
UNI/USD | $7.01 | $59,669.02 | 07:01:21 23/10/2026 |
| 259 | Revolut (UK) |
UNI/EUR | $7.01 | $57,048.80 | 07:00:08 23/10/2026 |
| 260 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $730.56 | $55,872.13 | 06:56:29 23/10/2026 |
| 261 |  HyperPay Futures |
UNI/USDT | $6.99 | $55,726.47 | 07:00:17 23/10/2026 |
| 262 |  BitxEX |
UNI/USDT | $6.99 | $54,760.94 | 07:00:17 23/10/2026 |
| 263 | Backpack Exchange |
UNI/USDC | $7.02 | $53,514.62 | 06:57:07 23/10/2026 |
| 264 | MEXC |
UNI/USD1 | $6.99 | $53,271.27 | 06:54:07 23/10/2026 |
| 265 |  Remitano |
UNI/USDT | $6.99 | $53,091.19 | 06:57:08 23/10/2026 |
| 266 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.97 | $52,833.30 | 06:29:35 23/10/2026 |
| 267 | WEEX |
UNI/USDC | $7.00 | $52,000.03 | 06:57:10 23/10/2026 |
| 268 | Crypto.com Exchange |
UNI/USDT | $7.00 | $50,272.54 | 06:51:10 23/10/2026 |
| 269 | XBO.com |
UNI/EUR | $7.00 | $49,959.18 | 07:00:10 23/10/2026 |
| 270 | BASEKX |
UNI/USDT | $7.00 | $49,555.82 | 07:00:10 23/10/2026 |
| 271 | AEGET |
UNI/USDT | $7.00 | $49,555.82 | 07:00:09 23/10/2026 |
| 272 | WhiteBIT |
UNI/EUR | $7.00 | $49,355.28 | 06:57:08 23/10/2026 |
| 273 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.97 | $49,210.91 | 06:31:23 23/10/2026 |
| 274 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,386.08 | $47,611.00 | 06:20:49 23/10/2026 |
| 275 | Binance |
UNI/U | $7.04 | $46,441.33 | 06:56:42 23/10/2026 |
| 276 |  Bybit EU |
UNI/USDC | $6.97 | $45,643.85 | 07:00:07 23/10/2026 |
| 277 |  Bitso |
UNI/USD | $6.99 | $45,384.54 | 06:59:31 23/10/2026 |
| 278 |  Ripio |
UNI/USDC | $6.99 | $45,139.92 | 07:00:10 23/10/2026 |
| 279 | BtcTurk | Kripto |
UNI/USDT | $6.98 | $43,486.89 | 06:56:53 23/10/2026 |
| 280 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,383.84 | $43,013.79 | 07:02:38 23/10/2026 |
| 281 | Gate |
UNI/USDT | $7.00 | $42,025.00 | 06:54:50 23/10/2026 |
| 282 | XBO.com |
UNI/USDC | $7.00 | $41,532.66 | 07:00:10 23/10/2026 |
| 283 |  NexDAX |
UNI/USDT | $7.00 | $41,511.15 | 07:00:08 23/10/2026 |
| 284 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,381.79 | $39,360.11 | 06:54:41 23/10/2026 |
| 285 | TRAIEX |
UNI/USDC | $7.00 | $38,428.85 | 07:00:11 23/10/2026 |
| 286 | Bybit |
UNI/USDC | $6.98 | $36,464.63 | 06:54:08 23/10/2026 |
| 287 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $729.59 | $34,579.67 | 06:50:38 23/10/2026 |
| 288 | Ulink |
UNI/USDT | $6.99 | $33,922.70 | 07:00:20 23/10/2026 |
| 289 | Bitbaby |
UNI/USDC | $3.52 | $31,704.75 | 07:00:12 23/10/2026 |
| 290 |  Nonkyc.io Exchange |
UNI/USDT | $6.99 | $31,697.66 | 07:00:07 23/10/2026 |
| 291 | MEXC |
UNI/USDC | $6.99 | $29,685.40 | 06:54:07 23/10/2026 |
| 292 | Coinbase Exchange |
UNI/BTC | $7.00 | $29,456.53 | 06:56:29 23/10/2026 |
| 293 | Coinbase Exchange |
UNI/GBP | $6.99 | $28,935.80 | 06:56:29 23/10/2026 |
| 294 | Gate |
UNI/USD | $6.98 | $27,890.54 | 06:56:24 23/10/2026 |
| 295 |  Bitcoiva |
UNI/INR | $7.36 | $25,837.41 | 07:00:08 23/10/2026 |
| 296 |  ApeX Omni |
UNI/USDT | $7.00 | $25,277.44 | 07:00:15 23/10/2026 |
| 297 | BITmarkets |
UNI/USDC | $7.00 | $23,102.61 | 07:00:12 23/10/2026 |
| 298 | B2Z Exchange |
UNI/USDC | $7.00 | $23,101.15 | 07:00:07 23/10/2026 |
| 299 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.00 | $22,270.25 | 06:44:59 23/10/2026 |
| 300 | XBO.com |
UNI/USD | $7.01 | $22,236.42 | 07:00:10 23/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 23/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,290,218,269 với tỷ giá $7.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.