Uniswap UNI
Xếp hạng #37
17:29:00 07/04/2026
Giá Uniswap (UNI)
$3.07 -4.11%
0.00004467 BTC
82,708 VND
Thấp: $3.05
Cao: $3.21
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.10 | $317,752,338 | 17:00:11 07/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.10 | $317,752,338 | 17:00:08 07/04/2026 |
| 3 |  KTX |
UNI/USDT | $3.10 | $183,062,467 | 17:00:15 07/04/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.10 | $160,481,216 | 16:57:18 07/04/2026 |
| 5 |  MEXC |
UNI/USDT | $3.10 | $143,587,687 | 16:57:15 07/04/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.15 | $100,437,942 | 16:57:15 07/04/2026 |
| 7 |  FameEX |
UNI/USDT | $3.10 | $95,654,768 | 16:57:17 07/04/2026 |
| 8 |  Binance |
UNI/USDT | $3.10 | $38,588,738 | 16:57:16 07/04/2026 |
| 9 |  Bibox |
5UNI/USD | $3.10 | $33,634,556 | 17:00:13 07/04/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.10 | $33,605,093 | 17:00:15 07/04/2026 |
| 11 |  OrangeX |
UNI/USDT | $3.10 | $30,043,891 | 16:57:15 07/04/2026 |
| 12 |  Echobit |
UNI/USDT | $3.10 | $26,617,253 | 16:57:16 07/04/2026 |
| 13 |  Batonex |
UNI/USDT | $3.10 | $23,219,433 | 17:00:15 07/04/2026 |
| 14 |  Ju.com |
UNI/USDT | $3.10 | $22,875,484 | 17:00:15 07/04/2026 |
| 15 |  BVOX |
UNI/USDT | $3.10 | $22,467,256 | 16:57:11 07/04/2026 |
| 16 |  BTCC |
UNI/USDT | $3.10 | $21,040,932 | 16:57:16 07/04/2026 |
| 17 |  IBIT Global |
UNI/USDT | $3.10 | $19,249,203 | 17:00:17 07/04/2026 |
| 18 |  CoinW |
UNI/USDT | $3.10 | $19,189,882 | 16:57:18 07/04/2026 |
| 19 |  Websea |
UNI/USDT | $3.10 | $18,056,637 | 16:57:13 07/04/2026 |
| 20 |  WhiteBIT |
UNI/USDT | $3.10 | $17,723,084 | 16:57:15 07/04/2026 |
| 21 |  BTSE |
UNI/USDT | $3.10 | $16,933,692 | 16:57:15 07/04/2026 |
| 22 |  B2Z Exchange |
UNI/USD | $3.10 | $16,560,273 | 17:00:16 07/04/2026 |
| 23 |  BITmarkets |
UNI/USDT | $3.10 | $16,554,656 | 17:00:15 07/04/2026 |
| 24 |  Tapbit |
UNI/USDT | $3.10 | $16,401,522 | 16:57:16 07/04/2026 |
| 25 |  WEEX |
UNI/USDT | $3.10 | $15,951,460 | 16:57:16 07/04/2026 |
| 26 |  BTDUex |
UNI/USDT | $3.10 | $15,943,225 | 17:00:12 07/04/2026 |
| 27 |  WHXEX |
UNI/USDT | $3.10 | $15,209,633 | 16:51:16 07/04/2026 |
| 28 |  idax exchange |
UNI/USDT | $3.10 | $15,164,096 | 17:00:17 07/04/2026 |
| 29 |  Hibt |
UNI/USDT | $3.10 | $14,997,888 | 16:57:24 07/04/2026 |
| 30 |  CoinP |
UNI/USDT | $3.10 | $13,603,160 | 17:00:10 07/04/2026 |
| 31 |  Hotcoin |
UNI/USDT | $3.10 | $13,392,624 | 16:57:18 07/04/2026 |
| 32 |  LBank |
UNI/USDT | $3.10 | $12,861,768 | 16:57:16 07/04/2026 |
| 33 | BVOX |
UNI/USDT | $3.10 | $12,837,077 | 16:57:15 07/04/2026 |
| 34 |  KuCoin |
UNI/USDT | $3.10 | $12,460,231 | 16:57:07 07/04/2026 |
| 35 |  AstralX |
UNI/USDT | $3.10 | $11,413,803 | 17:00:07 07/04/2026 |
| 36 |  BiKing |
UNI/USDT | $3.10 | $11,303,053 | 16:57:17 07/04/2026 |
| 37 |  Toobit |
UNI/USDT | $3.10 | $11,055,650 | 16:57:16 07/04/2026 |
| 38 |  AscendEX |
UNI/USDT | $3.10 | $9,505,443 | 16:54:15 07/04/2026 |
| 39 |  CEEX exchange |
UNI/USDT | $3.10 | $9,391,247 | 17:00:11 07/04/2026 |
| 40 |  Bybit |
UNI/USDT | $3.10 | $8,810,082 | 16:57:16 07/04/2026 |
| 41 |  Millionero |
UNI/USDT | $3.10 | $8,762,467 | 17:00:15 07/04/2026 |
| 42 | Binance |
UNI/USDT | $3.10 | $8,709,209 | 16:57:12 07/04/2026 |
| 43 |  BiFinance |
UNI/USDT | $3.10 | $8,306,031 | 16:57:20 07/04/2026 |
| 44 |  Grvt |
UNI/USDT | $3.10 | $7,594,133 | 16:57:17 07/04/2026 |
| 45 | BiKing |
UNI/USDT | $3.10 | $7,484,418 | 16:57:10 07/04/2026 |
| 46 | Websea |
UNI/USDT | $3.10 | $7,133,376 | 16:57:17 07/04/2026 |
| 47 | CoinUp.io |
UNI/USDT | $3.10 | $7,048,227 | 16:57:11 07/04/2026 |
| 48 |  BingX |
UNI/USDT | $3.10 | $6,904,337 | 16:57:17 07/04/2026 |
| 49 |  Coinlocally |
UNI/USDT | $3.10 | $6,815,619 | 17:00:16 07/04/2026 |
| 50 |  YEX |
UNI/USDT | $3.10 | $6,647,005 | 17:00:17 07/04/2026 |
| 51 |  Dmex |
UNI/USD | $3.10 | $6,588,708 | 17:03:16 07/04/2026 |
| 52 |  NovaEx |
UNI/USDT | $3.10 | $6,442,430 | 17:00:16 07/04/2026 |
| 53 |  Venus |
UNI/vUNI | $3.10 | $6,298,566 | 16:57:10 07/04/2026 |
| 54 |  ApeX Omni |
UNI/USDT | $3.10 | $6,204,174 | 17:00:15 07/04/2026 |
| 55 |  CrypFine |
UNI/USDT | $3.10 | $5,665,757 | 16:57:24 07/04/2026 |
| 56 | Coinlocally |
UNI/USDT | $3.10 | $5,635,053 | 17:00:07 07/04/2026 |
| 57 | CoinP |
UNI/USDT | $3.10 | $5,528,419 | 17:00:15 07/04/2026 |
| 58 |  Cofinex |
UNI/USDT | $3.10 | $5,295,449 | 17:00:15 07/04/2026 |
| 59 |  Bitget |
UNI/USDT | $3.10 | $5,289,452 | 16:57:16 07/04/2026 |
| 60 |  SuperEx |
UNI/USDT | $3.10 | $4,908,428 | 16:57:13 07/04/2026 |
| 61 |  OneEx |
UNI/USDT | $3.10 | $4,869,458 | 17:00:07 07/04/2026 |
| 62 | Millionero |
UNI/USDT | $3.10 | $4,786,188 | 17:00:10 07/04/2026 |
| 63 |  Biconomy.com |
UNI/USDT | $3.10 | $4,619,859 | 16:48:15 07/04/2026 |
| 64 | CoinW |
UNI/USDT | $3.10 | $4,393,555 | 16:54:10 07/04/2026 |
| 65 | BTCC |
UNI/USDT | $3.10 | $4,351,406 | 16:57:10 07/04/2026 |
| 66 |  4E |
UNI/USDT | $3.10 | $4,328,036 | 16:54:09 07/04/2026 |
| 67 | WhiteBIT |
UNI/USDT | $3.10 | $4,157,082 | 16:57:07 07/04/2026 |
| 68 |  Poloniex |
UNI/USDT | $3.10 | $4,140,844 | 16:58:53 07/04/2026 |
| 69 | LBank |
UNI/USDT | $3.10 | $3,995,867 | 16:57:08 07/04/2026 |
| 70 | Hotcoin |
UNI/USDT | $3.10 | $3,849,865 | 16:57:07 07/04/2026 |
| 71 |  Cryptomus |
UNI/USDT | $3.10 | $3,817,006 | 17:00:08 07/04/2026 |
| 72 |  DigiFinex |
UNI/USDT | $3.10 | $3,793,600 | 17:00:17 07/04/2026 |
| 73 |  YUBIT |
UNI/USDT | $3.10 | $3,424,203 | 16:57:15 07/04/2026 |
| 74 |  Ourbit |
UNI/USDT | $3.10 | $3,313,087 | 16:57:16 07/04/2026 |
| 75 |  BitMart |
UNI/USDT | $3.10 | $3,098,696 | 16:57:08 07/04/2026 |
| 76 | AscendEX |
UNI/USDT | $3.09 | $2,989,968 | 16:54:07 07/04/2026 |
| 77 |  OneBullEx |
UNI/USDT | $3.10 | $2,859,385 | 17:00:24 07/04/2026 |
| 78 |  Bitunix |
UNI/USDT | $3.10 | $2,818,548 | 16:51:15 07/04/2026 |
| 79 |  BitradeX |
UNI/USDT | $3.10 | $2,787,696 | 16:57:15 07/04/2026 |
| 80 |  BlockFin |
UNI/USDT | $3.10 | $2,778,844 | 17:00:15 07/04/2026 |
| 81 |  Gate |
UNI/USDT | $3.10 | $2,722,609 | 16:54:19 07/04/2026 |
| 82 | MEXC |
UNI/USDT | $3.11 | $2,715,490 | 16:42:07 07/04/2026 |
| 83 |  EagleX |
UNI/USDT | $3.10 | $2,696,808 | 17:00:15 07/04/2026 |
| 84 |  Hyperliquid |
UNI/USD | $3.10 | $2,676,770 | 16:57:27 07/04/2026 |
| 85 |  Zoomex |
UNI/USDT | $3.10 | $2,643,024 | 16:57:15 07/04/2026 |
| 86 | YUBIT |
UNI/USDT | $3.10 | $2,621,878 | 16:57:10 07/04/2026 |
| 87 | EagleX |
UNI/USDT | $3.10 | $2,577,868 | 17:00:07 07/04/2026 |
| 88 | DigiFinex |
UNI/USDT | $3.10 | $2,572,011 | 16:54:07 07/04/2026 |
| 89 |  Deepcoin |
UNI/USDT | $3.10 | $2,568,703 | 16:57:15 07/04/2026 |
| 90 |  EasiCoin |
UNI/USDT | $3.10 | $2,532,024 | 17:00:16 07/04/2026 |
| 91 |  XXKK |
UNI/USDT | $3.10 | $2,512,592 | 17:00:07 07/04/2026 |
| 92 | NovaEx |
UNI/USDT | $3.10 | $2,440,972 | 17:00:13 07/04/2026 |
| 93 | Binance |
UNI/USDC | $3.10 | $2,331,881 | 16:54:16 07/04/2026 |
| 94 |  BitGW Exchange |
UNI/USDT | $3.10 | $2,318,092 | 16:57:12 07/04/2026 |
| 95 |  Aivora Exchange |
UNI/USDT | $3.10 | $2,284,623 | 17:00:16 07/04/2026 |
| 96 |  Bitbaby |
UNI/USDT | $3.10 | $2,276,618 | 16:57:16 07/04/2026 |
| 97 | KuCoin |
UNI/USDT | $3.10 | $2,204,696 | 16:54:19 07/04/2026 |
| 98 | Hibt |
UNI/USDT | $3.10 | $2,157,710 | 16:57:09 07/04/2026 |
| 99 |  Gems Trade |
UNI/USDT | $3.10 | $2,056,051 | 16:57:11 07/04/2026 |
| 100 |  OKX |
UNI/USDT | $3.10 | $2,055,825 | 16:57:11 07/04/2026 |
| 101 |  UZX |
UNI/USDT | $3.10 | $2,021,893 | 16:57:07 07/04/2026 |
| 102 | IBIT Global |
UNI/USDT | $3.10 | $1,994,075 | 17:00:13 07/04/2026 |
| 103 | BlockFin |
UNI/USDT | $3.10 | $1,989,970 | 17:00:07 07/04/2026 |
| 104 | Tapbit |
UNI/USDT | $3.10 | $1,921,013 | 16:57:11 07/04/2026 |
| 105 |  XT.COM |
UNI/USDT | $3.10 | $1,731,394 | 16:57:09 07/04/2026 |
| 106 |  Tebbit |
UNI/USDT | $3.10 | $1,729,677 | 17:00:08 07/04/2026 |
| 107 |  Ekbit |
UNI/USDT | $3.10 | $1,728,484 | 17:00:10 07/04/2026 |
| 108 |  ASTX |
UNI/USDT | $3.10 | $1,726,155 | 17:00:09 07/04/2026 |
| 109 | Echobit |
UNI/USDT | $3.10 | $1,674,061 | 16:57:10 07/04/2026 |
| 110 |  BitTap |
UNI/USDT | $3.10 | $1,671,412 | 17:00:17 07/04/2026 |
| 111 |  Coinbase Exchange |
UNI/USD | $3.10 | $1,669,020 | 16:57:17 07/04/2026 |
| 112 |  Bitcastle |
UNI/USDT | $3.10 | $1,654,270 | 17:00:19 07/04/2026 |
| 113 | B2Z Exchange |
UNI/USD | $3.10 | $1,600,863 | 17:00:09 07/04/2026 |
| 114 | BITmarkets |
UNI/USD | $3.10 | $1,600,808 | 17:00:08 07/04/2026 |
| 115 | Binance |
UNI/USD | $3.10 | $1,585,714 | 16:54:51 07/04/2026 |
| 116 |  Phemex |
UNI/USDT | $3.10 | $1,582,833 | 16:57:17 07/04/2026 |
| 117 | BTSE |
UNI/USDT | $3.10 | $1,546,548 | 16:57:10 07/04/2026 |
| 118 |  KCEX |
UNI/USDT | $3.10 | $1,523,910 | 16:57:15 07/04/2026 |
| 119 |  HTX |
UNI/USDT | $3.10 | $1,522,721 | 16:59:54 07/04/2026 |
| 120 | BITmarkets |
UNI/USDT | $3.10 | $1,482,090 | 17:00:08 07/04/2026 |
| 121 | B2Z Exchange |
UNI/USDT | $3.10 | $1,482,068 | 17:00:09 07/04/2026 |
| 122 |  AlphaX |
UNI/USDT | $3.10 | $1,446,559 | 17:00:17 07/04/2026 |
| 123 | OrangeX |
UNI/USDT | $3.10 | $1,428,571 | 16:57:10 07/04/2026 |
| 124 | YEX |
UNI/USDT | $3.10 | $1,317,707 | 17:00:08 07/04/2026 |
| 125 |  MGBX |
UNI/USDT | $3.10 | $1,285,282 | 17:00:10 07/04/2026 |
| 126 | CrypFine |
UNI/USDT | $3.10 | $1,283,245 | 17:00:07 07/04/2026 |
| 127 | AstralX |
UNI/USDT | $3.10 | $1,255,468 | 17:00:15 07/04/2026 |
| 128 | Bibox |
UNI/USDT | $7.53 | $1,247,885 | 17:00:13 07/04/2026 |
| 129 |  VOOX Exchange |
UNI/USDT | $3.10 | $1,226,316 | 16:57:18 07/04/2026 |
| 130 | OneBullEx |
UNI/USDT | $3.10 | $1,194,888 | 17:00:09 07/04/2026 |
| 131 |  BloFin |
UNI/USDT | $3.10 | $1,192,048 | 16:57:11 07/04/2026 |
| 132 | Ourbit |
UNI/USDT | $3.10 | $1,141,577 | 16:57:08 07/04/2026 |
| 133 |  Azbit |
UNI/USDT | $3.10 | $1,123,007 | 16:57:11 07/04/2026 |
| 134 | WEEX |
UNI/USDT | $3.10 | $1,076,461 | 16:57:08 07/04/2026 |
| 135 |  Globe Derivative Exchange |
UNI/USD | $3.10 | $1,028,342 | 17:00:16 07/04/2026 |
| 136 | Bybit |
UNI/USDT | $3.10 | $973,144 | 16:57:12 07/04/2026 |
| 137 |  CoinChief |
UNI/USDT | $3.10 | $900,332 | 17:00:08 07/04/2026 |
| 138 |  Upbit |
UNI/KRW | $3.12 | $889,164 | 16:56:54 07/04/2026 |
| 139 |  Lighter |
UNI/USDC | $3.10 | $873,521 | 16:57:15 07/04/2026 |
| 140 | Gate |
UNI/USDT | $3.10 | $866,584 | 16:57:12 07/04/2026 |
| 141 | HTX |
UNI/USDT | $3.10 | $837,235 | 16:57:20 07/04/2026 |
| 142 | YEX |
UNI/USD | $3.10 | $829,628 | 17:00:17 07/04/2026 |
| 143 | Toobit |
UNI/USDT | $3.10 | $816,133 | 16:57:12 07/04/2026 |
| 144 |  EdgeX |
UNI/USD | $3.10 | $763,444 | 17:03:16 07/04/2026 |
| 145 | Ju.com |
UNI/USDT | $3.10 | $722,807 | 17:00:10 07/04/2026 |
| 146 | WHXEX |
UNI/USDT | $3.10 | $702,341 | 17:00:13 07/04/2026 |
| 147 | idax exchange |
UNI/USDT | $3.10 | $700,671 | 17:00:11 07/04/2026 |
| 148 | Koinbay |
UNI/USDT | $3.10 | $695,050 | 16:57:12 07/04/2026 |
| 149 | 4E |
UNI/USDT | $3.10 | $686,121 | 17:00:19 07/04/2026 |
| 150 | Phemex |
UNI/USDT | $3.10 | $665,092 | 16:57:12 07/04/2026 |
| 151 | Biconomy.com |
UNI/USDT | $3.10 | $660,585 | 16:48:10 07/04/2026 |
| 152 | MEXC |
UNI/USDC | $3.11 | $642,511 | 16:42:07 07/04/2026 |
| 153 |  BitKan |
UNI/USDT | $3.10 | $637,608 | 17:00:10 07/04/2026 |
| 154 |  Antarctic |
UNI/USDT | $3.10 | $618,759 | 17:03:17 07/04/2026 |
| 155 |  AIA Exchange |
UNI/USDT | $3.10 | $614,864 | 17:00:10 07/04/2026 |
| 156 | BingX |
UNI/USDT | $3.10 | $604,440 | 16:57:10 07/04/2026 |
| 157 | TruBit Pro Exchange |
UNI/USDT | $3.10 | $603,764 | 17:00:07 07/04/2026 |
| 158 | Bitunix |
UNI/USDC | $3.10 | $578,685 | 16:51:15 07/04/2026 |
| 159 | NovaEx |
UNI/USD | $3.10 | $576,527 | 17:00:16 07/04/2026 |
| 160 | Bitunix |
UNI/USDT | $3.10 | $549,605 | 16:54:07 07/04/2026 |
| 161 | Binance |
UNI/USDC | $3.10 | $543,127 | 16:57:12 07/04/2026 |
| 162 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,129.38 | $508,206 | 16:09:23 07/04/2026 |
| 163 | Bitcastle |
UNI/USDT | $3.10 | $503,775 | 17:00:09 07/04/2026 |
| 164 | YEX |
UNI/USDC | $3.10 | $479,502 | 17:00:17 07/04/2026 |
| 165 | Millionero |
UNI/USDC | $3.06 | $463,902 | 17:00:10 07/04/2026 |
| 166 |  Bitvavo |
UNI/EUR | $3.10 | $459,046 | 16:57:08 07/04/2026 |
| 167 | Aivora Exchange |
UNI/USDT | $3.61 | $442,332 | 17:00:11 07/04/2026 |
| 168 | VOOX Exchange |
UNI/USDT | $3.10 | $439,335 | 16:57:10 07/04/2026 |
| 169 |  SunX |
UNI/USDT | $3.11 | $433,016 | 17:03:17 07/04/2026 |
| 170 |  Paribu |
UNI/TRY | $3.10 | $426,067 | 16:59:53 07/04/2026 |
| 171 |  ZKE |
UNI/USDT | $3.10 | $420,386 | 17:00:09 07/04/2026 |
| 172 |  PrimeXBT |
UNI/USDT | $3.10 | $392,124 | 17:00:16 07/04/2026 |
| 173 | Bitget |
UNI/USDT | $3.10 | $389,789 | 16:57:11 07/04/2026 |
| 174 |  Bitstamp by Robinhood |
UNI/USD | $3.10 | $389,737 | 16:59:53 07/04/2026 |
| 175 | Bitbaby |
UNI/USDT | $3.10 | $380,285 | 16:54:07 07/04/2026 |
| 176 | EasiCoin |
UNI/USDT | $3.10 | $333,557 | 17:00:13 07/04/2026 |
| 177 |  BYDFi |
UNI/USDT | $3.10 | $332,944 | 17:00:07 07/04/2026 |
| 178 |  Kraken |
UNI/USD | $3.10 | $314,802 | 16:59:53 07/04/2026 |
| 179 | BloFin |
UNI/USDT | $3.10 | $310,996 | 16:42:16 07/04/2026 |
| 180 |  Pionex |
UNI/USDT | $3.10 | $309,063 | 16:57:15 07/04/2026 |
| 181 | Biconomy.com |
UNI/USDC | $3.10 | $303,765 | 16:48:10 07/04/2026 |
| 182 |  Bithumb |
UNI/KRW | $3.10 | $300,774 | 16:59:54 07/04/2026 |
| 183 | Zoomex |
UNI/USDT | $3.10 | $292,807 | 16:48:07 07/04/2026 |
| 184 |  SecondBTC |
UNI/USDT | $3.10 | $286,462 | 16:57:07 07/04/2026 |
| 185 |  EXMO |
UNI/USDT | $3.10 | $279,310 | 16:57:07 07/04/2026 |
| 186 |  EXMO.ME |
UNI/USDT | $3.10 | $279,125 | 16:54:07 07/04/2026 |
| 187 |  FMFW.io |
UNI/USDT | $3.10 | $271,706 | 17:00:10 07/04/2026 |
| 188 |  HitBTC |
UNI/USDT | $3.10 | $270,907 | 16:57:08 07/04/2026 |
| 189 |  CoinTR |
UNI/USDT | $3.10 | $268,686 | 17:00:07 07/04/2026 |
| 190 | MEXC |
UNI/ETH | $3.10 | $264,738 | 16:42:07 07/04/2026 |
| 191 |  Bitazza |
UNI/USDT | $3.10 | $241,578 | 17:00:11 07/04/2026 |
| 192 | WhiteBIT |
UNI/TRY | $3.10 | $240,110 | 16:57:07 07/04/2026 |
| 193 | ASTX |
UNI/USDT | $3.10 | $234,403 | 17:00:15 07/04/2026 |
| 194 | Ekbit |
UNI/USDT | $3.10 | $232,885 | 17:00:15 07/04/2026 |
| 195 | BYDFi |
UNI/USDT | $3.10 | $228,665 | 17:00:15 07/04/2026 |
| 196 | Tebbit |
UNI/USDT | $3.10 | $215,145 | 17:00:16 07/04/2026 |
| 197 |  LeveX |
UNI/USDT | $3.10 | $210,562 | 17:00:15 07/04/2026 |
| 198 |  ICRYPEX |
UNI/USDT | $3.05 | $206,459 | 17:00:07 07/04/2026 |
| 199 |  BigONE |
UNI/USDT | $3.11 | $203,702 | 16:57:10 07/04/2026 |
| 200 |  AllinX |
UNI/USDT | $3.10 | $201,103 | 17:00:08 07/04/2026 |
| 201 | KCEX |
UNI/USDT | $3.10 | $195,804 | 16:57:10 07/04/2026 |
| 202 | BITmarkets |
UNI/USDC | $3.10 | $189,427 | 17:00:08 07/04/2026 |
| 203 | B2Z Exchange |
UNI/USDC | $3.10 | $189,411 | 17:00:09 07/04/2026 |
| 204 | WhiteBIT |
UNI/USDC | $3.10 | $186,534 | 16:57:07 07/04/2026 |
| 205 |  Dex-Trade |
UNI/USDT | $3.10 | $185,710 | 16:57:07 07/04/2026 |
| 206 |  GroveX |
UNI/USDT | $3.10 | $184,960 | 16:54:09 07/04/2026 |
| 207 | Phemex |
UNI/USDC | $3.10 | $181,803 | 16:57:17 07/04/2026 |
| 208 | Bitbaby |
UNI/USDC | $3.10 | $181,243 | 16:57:16 07/04/2026 |
| 209 | Paribu |
UNI/USDT | $3.10 | $171,680 | 16:59:53 07/04/2026 |
| 210 |  Nonkyc.io Exchange |
UNI/USDT | $3.10 | $164,188 | 16:57:07 07/04/2026 |
| 211 |  CriptoSwaps |
UNI/USDT | $3.10 | $160,678 | 17:00:08 07/04/2026 |
| 212 |  CoinEx |
UNI/USDT | $3.10 | $145,981 | 16:59:53 07/04/2026 |
| 213 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.11 | $136,069 | 16:45:35 07/04/2026 |
| 214 |  Coinstore |
UNI/USDT | $3.10 | $134,237 | 16:57:11 07/04/2026 |
| 215 | Binance |
UNI/TRY | $3.10 | $130,456 | 16:57:12 07/04/2026 |
| 216 | BitTap |
UNI/USDT | $3.10 | $121,637 | 17:00:16 07/04/2026 |
| 217 |  Coinbase International Exchange |
UNI/USDC | $3.10 | $120,199 | 17:00:16 07/04/2026 |
| 218 |  BtcTurk | Kripto |
UNI/TRY | $3.10 | $119,745 | 16:55:23 07/04/2026 |
| 219 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.10 | $118,725 | 16:09:23 07/04/2026 |
| 220 |  Tokpie |
UNI/ETH | $3.11 | $118,686 | 17:00:10 07/04/2026 |
| 221 | MEXC |
UNI/USDC | $3.10 | $115,330 | 16:57:15 07/04/2026 |
| 222 | Kraken |
UNI/EUR | $3.10 | $110,011 | 16:59:53 07/04/2026 |
| 223 |  Bit2Me |
UNI/EUR | $3.10 | $109,599 | 16:57:12 07/04/2026 |
| 224 | Binance |
UNI/BTC | $3.10 | $109,221 | 16:57:12 07/04/2026 |
| 225 |  Extended |
UNI/USD | $3.10 | $107,172 | 17:03:16 07/04/2026 |
| 226 |  Backpack Exchange |
UNI/USDC | $3.10 | $104,782 | 16:57:09 07/04/2026 |
| 227 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $605.81 | $101,472 | 16:47:25 07/04/2026 |
| 228 | Pionex |
UNI/ETH | $3.10 | $98,291.65 | 16:57:15 07/04/2026 |
| 229 | CoinTR |
UNI/TRY | $3.10 | $96,157.30 | 17:00:07 07/04/2026 |
| 230 |  BlueBit |
UNI/USDT | $3.10 | $88,369.72 | 17:00:08 07/04/2026 |
| 231 |  Binance TR |
UNI/TRY | $3.10 | $87,661.93 | 16:57:12 07/04/2026 |
| 232 |  BitDelta |
UNI/USDT | $3.10 | $84,792.40 | 16:51:10 07/04/2026 |
| 233 | WEEX |
UNI/USDC | $3.10 | $81,713.93 | 16:57:08 07/04/2026 |
| 234 |  Remitano |
UNI/USDT | $3.10 | $81,147.59 | 17:00:08 07/04/2026 |
| 235 |  Niza.io |
UNI/USD | $3.10 | $79,870.49 | 17:00:07 07/04/2026 |
| 236 |  Coincall |
UNI/USD | $3.10 | $79,633.11 | 17:00:16 07/04/2026 |
| 237 |  Aster |
UNI/USDT | $3.10 | $79,417.31 | 16:54:15 07/04/2026 |
| 238 | Gate |
UNI/USDT | $3.10 | $78,371.00 | 16:54:50 07/04/2026 |
| 239 | Deepcoin |
UNI/USDT | $3.10 | $77,415.09 | 16:57:07 07/04/2026 |
| 240 | Backpack Exchange |
UNI/USDC | $3.10 | $74,318.34 | 16:57:16 07/04/2026 |
| 241 |  TGEX |
UNI/USDT | $3.37 | $73,186.94 | 13:21:15 07/04/2026 |
| 242 | Cofinex |
UNI/USDC | $3.10 | $71,125.33 | 17:00:15 07/04/2026 |
| 243 | Ring Exchange (Ethereum) |
WBTC/UNI | $68,896.23 | $69,105.38 | 16:45:35 07/04/2026 |
| 244 |  Nivex |
UNI/USDT | $3.10 | $67,767.01 | 17:00:16 07/04/2026 |
| 245 | Nivex |
UNI/USDT | $3.10 | $64,779.85 | 17:00:08 07/04/2026 |
| 246 | OKX |
UNI/EUR | $3.09 | $63,579.99 | 16:57:11 07/04/2026 |
| 247 |  Bitkub |
UNI/THB | $3.10 | $63,326.30 | 16:54:09 07/04/2026 |
| 248 | Ring Exchange (Ethereum) |
CBBTC/UNI | $69,010.37 | $61,465.52 | 16:13:23 07/04/2026 |
| 249 | KTX |
UNI/USDT | $3.10 | $60,717.82 | 17:00:09 07/04/2026 |
| 250 | Bit2Me |
UNI/USDC | $3.10 | $59,718.60 | 16:57:12 07/04/2026 |
| 251 |  Pacifica |
UNI/USD | $3.10 | $58,774.87 | 17:03:15 07/04/2026 |
| 252 | WhiteBIT |
UNI/EUR | $3.10 | $57,513.12 | 16:57:07 07/04/2026 |
| 253 | Bitstamp by Robinhood |
UNI/EUR | $3.10 | $54,927.03 | 16:59:53 07/04/2026 |
| 254 | XT.COM |
UNI/USDC | $3.10 | $54,300.48 | 16:57:09 07/04/2026 |
| 255 | Cofinex |
UNI/USDT | $3.10 | $53,492.23 | 17:00:07 07/04/2026 |
| 256 | BingX |
UNI/USDC | $3.10 | $52,879.11 | 16:57:10 07/04/2026 |
| 257 | BYDFi |
UNI/USDC | $3.10 | $52,172.36 | 17:00:07 07/04/2026 |
| 258 |  CoinCola |
UNI/USDT | $3.10 | $50,564.26 | 17:00:08 07/04/2026 |
| 259 |  Coins.ph |
UNI/PHP | $3.12 | $49,271.85 | 16:57:20 07/04/2026 |
| 260 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,124.81 | $45,180.81 | 16:09:18 07/04/2026 |
| 261 |  Ripio |
UNI/USDC | $3.11 | $40,838.19 | 16:57:14 07/04/2026 |
| 262 |  Bullish |
UNI/USDC | $3.10 | $39,238.90 | 16:54:09 07/04/2026 |
| 263 |  XBO.com |
UNI/USDT | $3.10 | $37,308.60 | 16:57:08 07/04/2026 |
| 264 | BtcTurk | Kripto |
UNI/USDT | $3.11 | $35,802.27 | 16:55:23 07/04/2026 |
| 265 | Coinbase Exchange |
UNI/EUR | $3.10 | $35,502.67 | 16:57:17 07/04/2026 |
| 266 |  Blynex |
UNI/USDT | $3.10 | $35,083.42 | 17:00:07 07/04/2026 |
| 267 | XBO.com |
UNI/USDC | $3.10 | $34,699.62 | 16:57:08 07/04/2026 |
| 268 |  HashKey Exchange |
UNI/USD | $3.10 | $34,569.15 | 16:57:11 07/04/2026 |
| 269 | XBO.com |
UNI/EUR | $3.11 | $34,201.90 | 16:57:08 07/04/2026 |
| 270 |  PointPay |
UNI/USDT | $3.10 | $33,822.69 | 16:57:11 07/04/2026 |
| 271 | Nonkyc.io Exchange |
UNI/USDC | $3.09 | $32,269.04 | 16:57:07 07/04/2026 |
| 272 | XBO.com |
UNI/USD | $3.10 | $31,104.02 | 16:57:08 07/04/2026 |
| 273 |  Gleec BTC |
UNI/USDT | $3.10 | $30,918.00 | 17:00:16 07/04/2026 |
| 274 |  Mandala Exchange |
UNI/USDT | $3.10 | $30,917.90 | 17:00:22 07/04/2026 |
| 275 | HitBTC |
UNI/USDT | $3.10 | $30,917.23 | 17:00:22 07/04/2026 |
| 276 |  Crypto.com Exchange |
UNI/USD | $3.10 | $30,782.65 | 16:54:10 07/04/2026 |
| 277 |  Dzengi.com |
UNI/USD | $3.09 | $30,369.85 | 17:00:07 07/04/2026 |
| 278 | BYDFi |
UNI/USD | $3.09 | $30,355.89 | 17:00:15 07/04/2026 |
| 279 |  BitxEX |
UNI/USDT | $3.10 | $30,343.34 | 17:00:16 07/04/2026 |
| 280 |  Uniswap v2 |
UNI/WETH | $3.12 | $30,101.20 | 14:51:59 07/04/2026 |
| 281 |  Bitrue |
UNI/USDC | $3.10 | $28,668.23 | 16:57:08 07/04/2026 |
| 282 | Niza.io |
UNI/EUR | $3.10 | $27,887.53 | 17:00:07 07/04/2026 |
| 283 | YEX |
UNI/USDC | $3.10 | $27,233.18 | 17:00:08 07/04/2026 |
| 284 | Coinbase Exchange |
UNI/GBP | $3.09 | $27,171.19 | 16:57:17 07/04/2026 |
| 285 | LeveX |
UNI/USDT | $3.10 | $27,091.31 | 17:00:07 07/04/2026 |
| 286 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,119.43 | $26,968.75 | 14:18:11 07/04/2026 |
| 287 |  Kanga Exchange |
UNI/USDC | $3.10 | $26,277.45 | 17:00:12 07/04/2026 |
| 288 | BYDFi |
UNI/USDC | $3.09 | $25,127.53 | 17:00:15 07/04/2026 |
| 289 | Bitbaby |
UNI/USDC | $3.10 | $23,951.56 | 16:54:07 07/04/2026 |
| 290 |  Bitfinex |
UNI/USD | $3.10 | $20,806.56 | 16:59:56 07/04/2026 |
| 291 | Binance |
UNI/FDUSD | $3.10 | $20,274.24 | 16:57:12 07/04/2026 |
| 292 | Kanga Exchange |
UNI/USDT | $3.10 | $20,248.06 | 17:00:12 07/04/2026 |
| 293 |  Binance TH |
UNI/USDT | $3.10 | $18,969.45 | 16:57:12 07/04/2026 |
| 294 |  Gemini |
UNI/GUSD | $3.10 | $18,836.17 | 16:59:54 07/04/2026 |
| 295 | Gemini |
UNI/USD | $3.10 | $18,836.17 | 16:59:53 07/04/2026 |
| 296 | Gemini |
UNI/USDC | $3.10 | $18,836.17 | 16:59:54 07/04/2026 |
| 297 |  Foxbit |
UNI/BRL | $3.10 | $18,105.86 | 17:00:15 07/04/2026 |
| 298 | Lighter |
UNI/USDC | $3.10 | $17,784.79 | 16:57:11 07/04/2026 |
| 299 | Pionex |
UNI/USDT | $3.10 | $17,231.69 | 16:57:08 07/04/2026 |
| 300 |  CoinLion |
UNI/USD | $3.15 | $17,144.34 | 17:00:13 07/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 07/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,752,338 với tỷ giá $3.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.