Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $4.81 | $143,497,497 | 15:54:17 25/01/2026 | |
| 2 | UNI/USDT | $4.80 | $137,987,498 | 16:03:07 25/01/2026 | |
| 3 | UNI/USDT | $14.12 | $100,279,449 | 15:57:15 25/01/2026 | |
| 4 | UNI/USDT | $4.81 | $32,293,576 | 15:57:16 25/01/2026 | |
| 5 | UNI/USDT | $4.81 | $28,643,365 | 15:54:16 25/01/2026 | |
| 6 | UNI/USDT | $4.80 | $27,940,188 | 16:00:15 25/01/2026 | |
| 7 | UNI/USDT | $4.80 | $26,238,009 | 16:00:17 25/01/2026 | |
| 8 | UNI/USDT | $4.81 | $25,975,738 | 15:54:13 25/01/2026 | |
| 9 | UNI/USDT | $4.80 | $24,644,176 | 16:00:15 25/01/2026 | |
| 10 | UNI/USDT | $4.80 | $24,579,564 | 16:00:16 25/01/2026 | |
| 11 | UNI/USDT | $4.81 | $24,432,539 | 15:54:15 25/01/2026 | |
| 12 | UNI/USDT | $4.80 | $23,356,574 | 15:54:15 25/01/2026 | |
| 13 | UNI/USDT | $4.80 | $21,440,387 | 16:00:14 25/01/2026 | |
| 14 | UNI/USDT | $4.81 | $20,658,756 | 15:57:16 25/01/2026 | |
| 15 | UNI/USDT | $4.80 | $20,115,357 | 16:00:07 25/01/2026 | |
| 16 | UNI/USDT | $4.80 | $18,182,871 | 16:00:16 25/01/2026 | |
| 17 | UNI/USDT | $4.80 | $18,121,333 | 16:00:16 25/01/2026 | |
| 18 | UNI/USDT | $4.81 | $17,794,856 | 15:57:16 25/01/2026 | |
| 19 | UNI/USDT | $4.81 | $17,158,396 | 15:57:15 25/01/2026 | |
| 20 | UNI/USDT | $4.81 | $15,842,306 | 15:57:15 25/01/2026 | |
| 21 | UNI/USDT | $4.81 | $14,784,820 | 15:57:15 25/01/2026 | |
| 22 | UNI/USDT | $4.81 | $14,784,748 | 15:57:16 25/01/2026 | |
| 23 | UNI/USDT | $4.80 | $14,302,587 | 16:00:17 25/01/2026 | |
| 24 | UNI/USDT | $4.81 | $13,424,591 | 15:57:12 25/01/2026 | |
| 25 | UNI/USD | $4.80 | $13,214,690 | 16:03:16 25/01/2026 | |
| 26 | UNI/USDT | $4.80 | $11,779,188 | 15:55:48 25/01/2026 | |
| 27 | UNI/USDT | $4.81 | $10,644,209 | 15:57:15 25/01/2026 | |
| 28 | UNI/vUNI | $4.81 | $10,579,141 | 15:57:11 25/01/2026 | |
| 29 | UNI/USDT | $4.81 | $10,443,207 | 15:57:23 25/01/2026 | |
| 30 | UNI/USDT | $4.81 | $9,701,727 | 15:57:17 25/01/2026 | |
| 31 | UNI/USDT | $4.81 | $9,334,202 | 15:54:15 25/01/2026 | |
| 32 | UNI/USDT | $4.82 | $9,310,023 | 15:57:15 25/01/2026 | |
| 33 | UNI/USDT | $4.80 | $8,572,432 | 16:00:22 25/01/2026 | |
| 34 | UNI/USDT | $4.83 | $8,517,933 | 02:12:16 23/01/2026 | |
| 35 | UNI/USDT | $4.81 | $8,443,600 | 15:54:17 25/01/2026 | |
| 36 | UNI/USDT | $4.81 | $8,253,887 | 15:54:11 25/01/2026 | |
| 37 | UNI/USDT | $4.81 | $7,458,931 | 15:54:10 25/01/2026 | |
| 38 | UNI/USDT | $4.80 | $7,041,835 | 16:00:16 25/01/2026 | |
| 39 | UNI/USDT | $4.81 | $6,884,624 | 15:57:15 25/01/2026 | |
| 40 | UNI/USDT | $4.81 | $6,832,001 | 16:00:16 25/01/2026 | |
| 41 | UNI/USDT | $4.80 | $6,520,754 | 16:00:16 25/01/2026 | |
| 42 | UNI/USDT | $4.80 | $6,329,975 | 16:00:16 25/01/2026 | |
| 43 | UNI/USDT | $4.81 | $6,000,927 | 15:54:16 25/01/2026 | |
| 44 | UNI/USDT | $4.81 | $5,603,300 | 15:45:16 25/01/2026 | |
| 45 | UNI/USDT | $4.81 | $5,332,549 | 15:54:10 25/01/2026 | |
| 46 | UNI/USDT | $4.81 | $5,257,701 | 15:56:54 25/01/2026 | |
| 47 | UNI/USDT | $4.83 | $5,246,457 | 15:58:53 25/01/2026 | |
| 48 | UNI/USDT | $4.81 | $5,238,607 | 15:57:19 25/01/2026 | |
| 49 | UNI/USDT | $4.80 | $4,848,424 | 16:00:11 25/01/2026 | |
| 50 | UNI/USDT | $4.81 | $4,775,239 | 15:49:16 25/01/2026 | |
| 51 | UNI/USDT | $4.80 | $4,764,466 | 16:00:16 25/01/2026 | |
| 52 | UNI/USDT | $4.81 | $4,642,930 | 15:54:11 25/01/2026 | |
| 53 | UNI/USDT | $4.81 | $4,248,877 | 15:57:15 25/01/2026 | |
| 54 | UNI/USDT | $4.80 | $3,997,391 | 16:00:10 25/01/2026 | |
| 55 | UNI/USDT | $4.81 | $3,995,602 | 15:54:16 25/01/2026 | |
| 56 | UNI/USDT | $4.80 | $3,987,231 | 16:00:17 25/01/2026 | |
| 57 | UNI/USDT | $4.81 | $3,940,043 | 16:00:07 25/01/2026 | |
| 58 | UNI/USDT | $4.81 | $3,567,812 | 15:57:15 25/01/2026 | |
| 59 | UNI/USDT | $4.81 | $3,500,418 | 16:00:11 25/01/2026 | |
| 60 | UNI/USD | $4.80 | $3,431,271 | 16:00:15 25/01/2026 | |
| 61 | UNI/USDT | $4.80 | $3,428,929 | 16:00:15 25/01/2026 | |
| 62 | UNI/USDT | $4.81 | $3,334,716 | 16:00:14 25/01/2026 | |
| 63 | UNI/USDT | $4.81 | $3,102,141 | 15:57:12 25/01/2026 | |
| 64 | UNI/USDT | $4.80 | $3,068,725 | 15:54:13 25/01/2026 | |
| 65 | UNI/USDT | $4.81 | $3,060,497 | 15:57:16 25/01/2026 | |
| 66 | UNI/USDT | $4.81 | $2,926,938 | 15:57:15 25/01/2026 | |
| 67 | UNI/USDT | $4.79 | $2,923,180 | 15:57:08 25/01/2026 | |
| 68 | UNI/USDT | $4.81 | $2,894,904 | 16:00:12 25/01/2026 | |
| 69 | UNI/USDT | $4.81 | $2,858,193 | 16:03:15 25/01/2026 | |
| 70 | UNI/USDT | $4.81 | $2,850,676 | 15:57:16 25/01/2026 | |
| 71 | UNI/USDT | $4.80 | $2,638,228 | 16:00:16 25/01/2026 | |
| 72 | UNI/USDT | $4.81 | $2,618,495 | 15:54:11 25/01/2026 | |
| 73 | UNI/USDT | $4.81 | $2,594,508 | 15:57:15 25/01/2026 | |
| 74 | UNI/USDT | $4.80 | $2,587,126 | 16:00:15 25/01/2026 | |
| 75 | UNI/USDT | $4.81 | $2,518,325 | 15:57:16 25/01/2026 | |
| 76 | UNI/USDT | $4.81 | $2,513,230 | 15:57:07 25/01/2026 | |
| 77 | UNI/USDT | $4.81 | $2,504,623 | 15:54:15 25/01/2026 | |
| 78 | UNI/USDT | $4.81 | $2,460,026 | 15:45:08 25/01/2026 | |
| 79 | UNI/USD | $4.81 | $2,421,844 | 15:54:51 25/01/2026 | |
| 80 | UNI/USDT | $4.81 | $2,407,649 | 16:00:09 25/01/2026 | |
| 81 | UNI/USDT | $4.81 | $2,393,527 | 15:56:53 25/01/2026 | |
| 82 | UNI/USDT | $4.81 | $2,343,864 | 15:57:16 25/01/2026 | |
| 83 | UNI/USDT | $4.81 | $2,258,261 | 16:00:07 25/01/2026 | |
| 84 | UNI/USDT | $4.81 | $2,250,623 | 15:57:15 25/01/2026 | |
| 85 | UNI/USDT | $4.80 | $2,127,774 | 16:03:32 25/01/2026 | |
| 86 | UNI/USDT | $4.81 | $2,110,894 | 16:00:08 25/01/2026 | |
| 87 | UNI/USD | $4.81 | $1,997,904 | 16:00:11 25/01/2026 | |
| 88 | UNI/USD | $4.81 | $1,996,823 | 16:00:08 25/01/2026 | |
| 89 | UNI/USDT | $4.80 | $1,896,263 | 16:00:07 25/01/2026 | |
| 90 | UNI/USDT | $4.81 | $1,811,832 | 15:57:11 25/01/2026 | |
| 91 | UNI/USDT | $4.81 | $1,807,314 | 15:57:09 25/01/2026 | |
| 92 | UNI/USDT | $4.81 | $1,798,506 | 15:57:17 25/01/2026 | |
| 93 | UNI/USDT | $4.81 | $1,786,208 | 15:54:18 25/01/2026 | |
| 94 | UNI/USDT | $4.81 | $1,742,340 | 15:54:18 25/01/2026 | |
| 95 | UNI/USDT | $4.81 | $1,684,304 | 15:54:07 25/01/2026 | |
| 96 | UNI/USDT | $4.80 | $1,681,294 | 16:00:17 25/01/2026 | |
| 97 | UNI/USDT | $4.81 | $1,668,283 | 15:56:54 25/01/2026 | |
| 98 | UNI/USDT | $4.81 | $1,645,645 | 15:42:11 25/01/2026 | |
| 99 | UNI/USDT | $4.81 | $1,624,756 | 15:54:16 25/01/2026 | |
| 100 | UNI/USDT | $4.81 | $1,578,664 | 15:57:07 25/01/2026 | |
| 101 | UNI/USDT | $4.80 | $1,573,615 | 16:00:11 25/01/2026 | |
| 102 | UNI/USDT | $4.81 | $1,517,006 | 15:57:08 25/01/2026 | |
| 103 | UNI/USDT | $4.84 | $1,462,329 | 02:12:12 23/01/2026 | |
| 104 | UNI/USDT | $4.80 | $1,462,325 | 16:00:11 25/01/2026 | |
| 105 | UNI/USDT | $4.81 | $1,462,160 | 16:00:08 25/01/2026 | |
| 106 | UNI/USD | $4.80 | $1,377,229 | 16:00:16 25/01/2026 | |
| 107 | UNI/USDT | $4.80 | $1,306,194 | 16:00:16 25/01/2026 | |
| 108 | UNI/USDT | $4.81 | $1,305,753 | 15:56:24 25/01/2026 | |
| 109 | UNI/USDT | $7.52 | $1,245,974 | 16:00:12 25/01/2026 | |
| 110 | UNI/USDT | $4.81 | $1,199,773 | 15:57:07 25/01/2026 | |
| 111 | UNI/USDT | $4.80 | $1,184,250 | 16:00:18 25/01/2026 | |
| 112 | UNI/USD | $4.80 | $1,156,990 | 16:03:16 25/01/2026 | |
| 113 | UNI/USDT | $4.80 | $1,134,855 | 16:00:09 25/01/2026 | |
| 114 | UNI/USDC | $4.80 | $1,133,267 | 15:54:15 25/01/2026 | |
| 115 | UNI/USDT | $4.81 | $1,107,910 | 16:00:10 25/01/2026 | |
| 116 | UNI/USDT | $4.81 | $1,091,857 | 15:57:15 25/01/2026 | |
| 117 | UNI/USDC | $4.81 | $1,081,026 | 15:54:16 25/01/2026 | |
| 118 | UNI/USDT | $4.80 | $1,060,000 | 16:00:08 25/01/2026 | |
| 119 | UNI/USDT | $4.81 | $1,051,607 | 15:57:11 25/01/2026 | |
| 120 | UNI/USDT | $4.80 | $1,050,859 | 16:00:08 25/01/2026 | |
| 121 | UNI/USDT | $4.81 | $1,045,609 | 15:57:16 25/01/2026 | |
| 122 | UNI/USDT | $4.81 | $1,043,834 | 16:00:07 25/01/2026 | |
| 123 | UNI/USDT | $4.81 | $1,021,117 | 15:54:15 25/01/2026 | |
| 124 | UNI/USDT | $4.81 | $1,003,927 | 15:57:08 25/01/2026 | |
| 125 | UNI/USDT | $4.81 | $992,177 | 15:57:13 25/01/2026 | |
| 126 | UNI/USD | $4.81 | $985,609 | 15:57:15 25/01/2026 | |
| 127 | UNI/USDT | $4.80 | $966,283 | 16:00:08 25/01/2026 | |
| 128 | UNI/USD | $4.81 | $957,359 | 15:56:59 25/01/2026 | |
| 129 | UNI/USDT | $4.89 | $952,678 | 19:54:15 24/01/2026 | |
| 130 | UNI/USDT | $4.81 | $942,821 | 15:54:12 25/01/2026 | |
| 131 | UNI/USDC | $4.81 | $914,466 | 15:57:16 25/01/2026 | |
| 132 | UNI/USDT | $4.80 | $885,926 | 16:00:08 25/01/2026 | |
| 133 | UNI/USDT | $4.81 | $870,746 | 15:54:09 25/01/2026 | |
| 134 | UNI/USDT | $4.81 | $863,172 | 15:57:11 25/01/2026 | |
| 135 | UNI/USDT | $4.81 | $839,922 | 15:57:07 25/01/2026 | |
| 136 | UNI/USDT | $4.81 | $791,456 | 15:57:18 25/01/2026 | |
| 137 | UNI/USD | $4.80 | $774,920 | 16:03:15 25/01/2026 | |
| 138 | UNI/USDT | $4.81 | $763,648 | 15:54:09 25/01/2026 | |
| 139 | UNI/USDT | $4.81 | $744,484 | 15:57:08 25/01/2026 | |
| 140 | UNI/USDC | $4.83 | $710,507 | 15:54:10 25/01/2026 | |
| 141 | UNI/KRW | $4.92 | $674,423 | 15:56:53 25/01/2026 | |
| 142 | 5UNI/USD | $4.86 | $651,457 | 16:00:12 25/01/2026 | |
| 143 | UNI/USDT | $4.81 | $650,453 | 15:56:23 25/01/2026 | |
| 144 | UNI/USD | $4.80 | $624,069 | 16:00:17 25/01/2026 | |
| 145 | UNI/USDT | $4.81 | $605,274 | 15:54:11 25/01/2026 | |
| 146 | UNI/USDC | $4.81 | $600,868 | 15:45:08 25/01/2026 | |
| 147 | UNI/USDC | $4.80 | $596,219 | 16:00:16 25/01/2026 | |
| 148 | UNI/USDT | $4.81 | $592,821 | 16:00:12 25/01/2026 | |
| 149 | UNI/USDT | $4.81 | $586,008 | 15:54:09 25/01/2026 | |
| 150 | UNI/USD | $4.80 | $564,958 | 16:00:16 25/01/2026 | |
| 151 | UNI/USDT | $4.81 | $558,883 | 16:00:08 25/01/2026 | |
| 152 | UNI/USDT | $4.81 | $528,159 | 15:57:12 25/01/2026 | |
| 153 | UNI/USDT | $4.81 | $525,522 | 16:00:16 25/01/2026 | |
| 154 | UNI/USDT | $4.81 | $517,869 | 15:57:08 25/01/2026 | |
| 155 | UNI/USDT | $4.81 | $515,084 | 15:57:11 25/01/2026 | |
| 156 | UNI/USDT | $4.80 | $514,351 | 15:57:11 25/01/2026 | |
| 157 | UNI/USDT | $4.81 | $507,767 | 16:00:08 25/01/2026 | |
| 158 | UNI/USDT | $4.81 | $504,740 | 15:57:12 25/01/2026 | |
| 159 | UNI/USDT | $4.81 | $503,694 | 16:00:09 25/01/2026 | |
| 160 | UNI/USDT | $4.81 | $502,047 | 15:54:11 25/01/2026 | |
| 161 | UNI/USDC | $4.81 | $498,798 | 15:57:11 25/01/2026 | |
| 162 | UNI/USDC | $4.81 | $484,362 | 15:57:08 25/01/2026 | |
| 163 | UNI/USDT | $4.81 | $482,616 | 15:57:17 25/01/2026 | |
| 164 | UNI/USDC | $4.81 | $472,524 | 15:56:42 25/01/2026 | |
| 165 | UNI/USDT | $4.89 | $455,361 | 17:45:16 20/01/2026 | |
| 166 | UNI/USDT | $4.82 | $451,383 | 15:57:14 25/01/2026 | |
| 167 | UNI/USDT | $4.81 | $442,745 | 16:00:13 25/01/2026 | |
| 168 | UNI/USDT | $4.80 | $425,753 | 15:48:17 25/01/2026 | |
| 169 | UNI/TRY | $4.83 | $424,174 | 15:59:53 25/01/2026 | |
| 170 | UNI/USDT | $4.81 | $420,096 | 15:54:09 25/01/2026 | |
| 171 | UNI/TRY | $4.83 | $407,895 | 15:54:11 25/01/2026 | |
| 172 | UNI/USDT | $4.80 | $390,924 | 16:00:16 25/01/2026 | |
| 173 | UNI/USDT | $4.80 | $388,150 | 16:03:28 25/01/2026 | |
| 174 | UNI/USDC | $4.80 | $386,223 | 15:54:11 25/01/2026 | |
| 175 | UNI/ETH | $4.80 | $384,010 | 15:45:08 25/01/2026 | |
| 176 | UNI/USDT | $4.81 | $376,874 | 15:45:10 25/01/2026 | |
| 177 | UNI/USDT | $4.80 | $345,045 | 15:51:17 25/01/2026 | |
| 178 | UNI/USDT | $4.81 | $344,358 | 15:54:15 25/01/2026 | |
| 179 | UNI/USD | $4.81 | $327,341 | 15:59:53 25/01/2026 | |
| 180 | UNI/USDT | $4.81 | $323,621 | 16:00:08 25/01/2026 | |
| 181 | UNI/USDT | $4.81 | $323,480 | 16:00:16 25/01/2026 | |
| 182 | UNI/USDT | $4.83 | $318,639 | 16:00:09 25/01/2026 | |
| 183 | UNI/KRW | $4.92 | $307,405 | 15:59:54 25/01/2026 | |
| 184 | UNI/USDT | $4.81 | $305,533 | 16:00:13 25/01/2026 | |
| 185 | UNI/USDT | $4.81 | $304,310 | 16:00:09 25/01/2026 | |
| 186 | UNI/USDT | $4.86 | $302,409 | 15:59:53 25/01/2026 | |
| 187 | UNI/USDT | $4.81 | $300,970 | 16:03:17 25/01/2026 | |
| 188 | UNI/USDT | $4.81 | $297,085 | 15:57:13 25/01/2026 | |
| 189 | UNI/USDT | $4.81 | $290,624 | 15:57:07 25/01/2026 | |
| 190 | UNI/USDT | $4.81 | $290,615 | 15:57:11 25/01/2026 | |
| 191 | UNI/USDT | $4.81 | $275,469 | 16:00:09 25/01/2026 | |
| 192 | UNI/USDT | $4.81 | $267,893 | 16:00:12 25/01/2026 | |
| 193 | UNI/USDT | $4.81 | $263,860 | 15:57:07 25/01/2026 | |
| 194 | UNI/USDT | $4.81 | $261,121 | 15:54:09 25/01/2026 | |
| 195 | UNI/USDT | $4.81 | $257,345 | 15:54:15 25/01/2026 | |
| 196 | UNI/USDT | $4.81 | $254,077 | 15:57:12 25/01/2026 | |
| 197 | UNI/USDT | $4.81 | $248,676 | 15:54:09 25/01/2026 | |
| 198 | UNI/USDT | $4.79 | $244,029 | 16:00:14 25/01/2026 | |
| 199 | UNI/USDT | $4.81 | $239,954 | 16:00:09 25/01/2026 | |
| 200 | UNI/USD | $4.80 | $231,112 | 15:55:48 25/01/2026 | |
| 201 | UNI/USDT | $4.81 | $227,890 | 15:54:08 25/01/2026 | |
| 202 | UNI/USDT | $4.81 | $227,884 | 16:00:07 25/01/2026 | |
| 203 | UNI/EUR | $4.81 | $219,612 | 15:57:12 25/01/2026 | |
| 204 | WETH/UNI | $2,925.81 | $216,577 | 15:22:59 25/01/2026 | |
| 205 | UNI/USD | $4.81 | $214,608 | 16:03:16 25/01/2026 | |
| 206 | UNI/USDT | $4.80 | $204,833 | 16:00:15 25/01/2026 | |
| 207 | UNI/USDT | $4.80 | $203,690 | 16:00:16 25/01/2026 | |
| 208 | UNI/USD | $4.81 | $201,078 | 15:59:24 25/01/2026 | |
| 209 | UNI/USDT | $4.81 | $201,006 | 16:00:07 25/01/2026 | |
| 210 | UNI/USDT | $4.80 | $197,040 | 16:00:07 25/01/2026 | |
| 211 | UNI/USDC | $4.81 | $196,215 | 15:54:16 25/01/2026 | |
| 212 | UNI/USDT | $4.81 | $194,167 | 16:00:07 25/01/2026 | |
| 213 | UNI/ETH | $4.81 | $186,990 | 16:00:13 25/01/2026 | |
| 214 | UNI/WBTC | $4.82 | $171,938 | 15:25:11 25/01/2026 | |
| 215 | UNI/USDC | $4.81 | $167,497 | 16:00:07 25/01/2026 | |
| 216 | UNI/USDT | $4.81 | $167,101 | 16:00:11 25/01/2026 | |
| 217 | UNI/USDT | $4.80 | $162,188 | 16:00:19 25/01/2026 | |
| 218 | UNI/USDT | $4.80 | $161,978 | 16:00:15 25/01/2026 | |
| 219 | UNI/USD | $4.80 | $153,336 | 15:57:07 25/01/2026 | |
| 220 | UNI/USDC | $4.81 | $140,981 | 15:57:15 25/01/2026 | |
| 221 | UNI/USDT | $4.80 | $140,481 | 15:54:13 25/01/2026 | |
| 222 | UNI/USDT | $4.81 | $134,551 | 15:57:13 25/01/2026 | |
| 223 | UNI/USDC | $4.81 | $128,560 | 15:57:08 25/01/2026 | |
| 224 | UNI/USD | $4.80 | $126,250 | 16:00:17 25/01/2026 | |
| 225 | UNI/USDT | $4.81 | $123,820 | 15:57:07 25/01/2026 | |
| 226 | UNI/USDT | $4.81 | $118,301 | 15:57:12 25/01/2026 | |
| 227 | UNI/USDT | $4.81 | $109,954 | 15:54:11 25/01/2026 | |
| 228 | UNI/USDC | $4.80 | $108,315 | 15:57:16 25/01/2026 | |
| 229 | UNI/USDC | $4.81 | $107,575 | 16:00:16 25/01/2026 | |
| 230 | UNI/USDT | $4.80 | $104,254 | 15:57:11 25/01/2026 | |
| 231 | UNI/USDT | $4.82 | $102,674 | 15:57:11 25/01/2026 | |
| 232 | UNI/USDT | $4.81 | $100,787 | 16:00:11 25/01/2026 | |
| 233 | UNI/THB | $6.10 | $100,083 | 15:57:07 25/01/2026 | |
| 234 | UNI/USDT | $4.80 | $98,722.85 | 15:57:15 25/01/2026 | |
| 235 | UNI/USDT | $4.80 | $98,235.09 | 16:00:17 25/01/2026 | |
| 236 | UNI/USDT | $4.81 | $95,596.17 | 15:57:11 25/01/2026 | |
| 237 | UNI/USDC | $4.81 | $90,908.90 | 15:54:11 25/01/2026 | |
| 238 | WBNB/UNI | $877.17 | $89,025.48 | 15:54:20 25/01/2026 | |
| 239 | UNI/USDC | $4.81 | $86,753.68 | 16:00:11 25/01/2026 | |
| 240 | UNI/USDC | $4.81 | $86,724.78 | 16:00:08 25/01/2026 | |
| 241 | UNI/WETH | $4.81 | $84,488.99 | 15:22:59 25/01/2026 | |
| 242 | UNI/USDT | $4.81 | $83,086.07 | 15:59:23 25/01/2026 | |
| 243 | UNI/INR | $4.87 | $75,354.54 | 16:00:08 25/01/2026 | |
| 244 | UNI/USDT | $4.82 | $75,269.21 | 15:54:08 25/01/2026 | |
| 245 | UNI/EUR | $4.81 | $74,074.64 | 15:59:54 25/01/2026 | |
| 246 | UNI/USDT | $4.81 | $73,324.30 | 16:00:08 25/01/2026 | |
| 247 | UNI/EUR | $4.81 | $72,846.35 | 15:57:08 25/01/2026 | |
| 248 | UNI/USD | $4.81 | $71,350.33 | 16:03:15 25/01/2026 | |
| 249 | UNI/TRY | $4.82 | $68,671.98 | 15:56:54 25/01/2026 | |
| 250 | UNI/USDT | $4.81 | $65,595.00 | 15:54:50 25/01/2026 | |
| 251 | UNI/USDT | $4.81 | $62,683.06 | 16:00:12 25/01/2026 | |
| 252 | UNI/ETH | $4.81 | $61,686.60 | 15:57:17 25/01/2026 | |
| 253 | UNI/VNDC | $4.80 | $60,963.88 | 16:00:16 25/01/2026 | |
| 254 | UNI/USDT | $4.81 | $58,137.42 | 15:57:11 25/01/2026 | |
| 255 | UNI/USD | $4.81 | $58,006.17 | 16:03:15 25/01/2026 | |
| 256 | UNI/USDC | $4.81 | $57,118.04 | 16:00:16 25/01/2026 | |
| 257 | UNI/AAVE | $4.81 | $55,776.34 | 13:18:47 25/01/2026 | |
| 258 | UNI/USDT | $4.81 | $55,359.11 | 16:00:13 25/01/2026 | |
| 259 | UNI/USDC | $4.81 | $55,151.68 | 15:57:11 25/01/2026 | |
| 260 | UNI/USDC | $4.81 | $54,088.29 | 15:57:11 25/01/2026 | |
| 261 | UNI/EUR | $4.82 | $52,889.68 | 15:57:11 25/01/2026 | |
| 262 | UNI/USDC | $4.81 | $52,013.15 | 15:57:08 25/01/2026 | |
| 263 | UNI/USDC | $4.81 | $50,774.90 | 16:00:13 25/01/2026 | |
| 264 | UNI/USD | $4.80 | $50,667.92 | 15:54:11 25/01/2026 | |
| 265 | UNI/USDT | $4.80 | $49,828.63 | 16:00:16 25/01/2026 | |
| 266 | UNI/USD | $4.81 | $48,754.19 | 15:57:11 25/01/2026 | |
| 267 | UNI/BTC | $4.81 | $47,711.17 | 15:56:42 25/01/2026 | |
| 268 | UNI/USDC | $4.81 | $47,267.59 | 15:57:11 25/01/2026 | |
| 269 | UNI/PENDLE | $4.74 | $46,726.91 | 13:19:59 25/01/2026 | |
| 270 | UNI/PHP | $4.82 | $45,396.15 | 15:54:11 25/01/2026 | |
| 271 | WBTC/UNI | $87,984.04 | $40,408.48 | 15:25:11 25/01/2026 | |
| 272 | UNI/USDT | $4.81 | $40,322.82 | 15:55:23 25/01/2026 | |
| 273 | UNI/USDC | $4.84 | $39,072.42 | 16:00:11 25/01/2026 | |
| 274 | UNI/USD | $4.81 | $38,016.11 | 15:54:11 25/01/2026 | |
| 275 | UNI/TRY | $4.82 | $36,822.79 | 15:57:08 25/01/2026 | |
| 276 | CBBTC/UNI | $88,164.67 | $34,461.79 | 15:25:11 25/01/2026 | |
| 277 | UNI/USDC | $4.81 | $34,077.02 | 15:54:09 25/01/2026 | |
| 278 | COW/UNI | $0.2063 | $33,136.33 | 15:24:35 25/01/2026 | |
| 279 | UNI/USDC | $4.81 | $32,830.51 | 15:56:54 25/01/2026 | |
| 280 | UNI/USDT | $4.80 | $32,742.63 | 16:00:19 25/01/2026 | |
| 281 | UNI/USDT | $6.32 | $32,494.31 | 15:54:11 25/01/2026 | |
| 282 | UNI/USDC | $4.81 | $32,021.50 | 16:00:11 25/01/2026 | |
| 283 | UNI/USD | $4.80 | $31,867.43 | 16:04:18 25/01/2026 | |
| 284 | UNI/USDT | $4.81 | $29,834.12 | 15:54:12 25/01/2026 | |
| 285 | UNI/USDC | $4.81 | $28,545.98 | 15:57:09 25/01/2026 | |
| 286 | UNI/USDT | $4.81 | $28,001.46 | 16:00:15 25/01/2026 | |
| 287 | UNI/USDT | $4.81 | $27,990.18 | 16:00:16 25/01/2026 | |
| 288 | UNI/USDT | $4.81 | $27,988.37 | 16:00:22 25/01/2026 | |
| 289 | UNI/USDT | $4.81 | $27,323.80 | 16:00:07 25/01/2026 | |
| 290 | UNI/USDC | $4.82 | $27,220.29 | 15:54:12 25/01/2026 | |
| 291 | UNI/USDT | $4.80 | $27,047.68 | 16:03:18 25/01/2026 | |
| 292 | WETH/UNI | $2,934.75 | $26,925.62 | 15:59:41 25/01/2026 | |
| 293 | UNI/USD | $4.82 | $26,720.73 | 15:59:23 25/01/2026 | |
| 294 | UNI/USD | $4.79 | $25,522.57 | 16:00:08 25/01/2026 | |
| 295 | UNI/USDT | $4.81 | $24,088.61 | 16:00:07 25/01/2026 | |
| 296 | UNI/USD | $4.80 | $21,917.72 | 16:00:19 25/01/2026 | |
| 297 | UNI/USDT | $4.81 | $21,759.44 | 16:00:11 25/01/2026 | |
| 298 | WETH/UNI | $2,929.62 | $21,473.57 | 15:59:42 25/01/2026 | |
| 299 | UNI/USDC | $4.80 | $20,471.94 | 15:41:23 25/01/2026 | |
| 300 | UNI/USDT | $4.80 | $20,432.85 | 16:00:16 25/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 25/01/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,497,497 với tỷ giá $4.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.