Uniswap UNI
Xếp hạng #37
05:44:00 01/07/2026
Giá Uniswap (UNI)
$2.78 -4.99%
0.00004747 BTC
74,137 VND
Thấp: $2.75
Cao: $2.98
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $2.78 | $921,795,117 | 05:00:12 01/07/2026 |
| 2 |  SunX |
UNI/USDT | $2.78 | $921,753,624 | 05:00:08 01/07/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $2.77 | $257,229,641 | 04:57:17 01/07/2026 |
| 4 |  KTX |
UNI/USDT | $2.78 | $240,466,387 | 05:00:15 01/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $2.78 | $129,913,018 | 05:00:16 01/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,294,782 | 04:51:15 01/07/2026 |
| 7 |  Binance |
UNI/USDT | $2.77 | $49,030,534 | 04:54:16 01/07/2026 |
| 8 |  Echobit |
UNI/USDT | $2.77 | $45,528,189 | 04:57:16 01/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $2.78 | $42,645,361 | 05:00:15 01/07/2026 |
| 10 |  OrangeX |
UNI/USDT | $2.77 | $37,680,188 | 04:45:15 01/07/2026 |
| 11 |  WEEX |
UNI/USDT | $2.77 | $29,115,351 | 04:57:17 01/07/2026 |
| 12 |  Ju.com |
UNI/USDT | $2.78 | $28,494,876 | 05:00:16 01/07/2026 |
| 13 |  CoinW |
UNI/USDT | $2.77 | $25,319,961 | 04:57:18 01/07/2026 |
| 14 |  BVOX |
UNI/USDT | $2.77 | $23,136,282 | 04:57:09 01/07/2026 |
| 15 |  FameEX |
UNI/USDT | $2.77 | $22,583,251 | 04:57:18 01/07/2026 |
| 16 |  Websea |
UNI/USDT | $2.78 | $20,719,327 | 04:57:17 01/07/2026 |
| 17 |  Tapbit |
UNI/USDT | $2.78 | $20,302,384 | 04:57:15 01/07/2026 |
| 18 |  WHXEX |
UNI/USDT | $2.78 | $19,072,651 | 05:00:16 01/07/2026 |
| 19 |  idax exchange |
UNI/USDT | $2.78 | $19,072,651 | 05:00:17 01/07/2026 |
| 20 |  Blockfinex |
UNI/USDT | $2.78 | $19,071,971 | 05:00:15 01/07/2026 |
| 21 |  LBank |
UNI/USDT | $2.77 | $18,583,388 | 04:54:17 01/07/2026 |
| 22 |  KuCoin |
UNI/USDT | $2.77 | $18,376,441 | 04:56:23 01/07/2026 |
| 23 |  Hibt |
UNI/USDT | $2.77 | $17,610,271 | 04:51:18 01/07/2026 |
| 24 |  BingX |
UNI/USDT | $2.77 | $16,480,907 | 04:54:17 01/07/2026 |
| 25 | BVOX |
UNI/USDT | $2.77 | $16,117,944 | 04:57:15 01/07/2026 |
| 26 |  Ourbit |
UNI/USDT | $2.77 | $14,759,484 | 04:57:16 01/07/2026 |
| 27 |  Batonex |
UNI/USDT | $2.78 | $14,705,220 | 05:00:16 01/07/2026 |
| 28 |  Deepcoin |
UNI/USDT | $2.77 | $14,314,471 | 04:57:15 01/07/2026 |
| 29 |  BiKing |
UNI/USDT | $2.78 | $14,168,403 | 05:00:17 01/07/2026 |
| 30 |  IBIT Global |
UNI/USDT | $2.78 | $12,275,807 | 05:00:17 01/07/2026 |
| 31 |  Bybit |
UNI/USDT | $2.77 | $11,768,363 | 04:54:16 01/07/2026 |
| 32 |  Toobit |
UNI/USDT | $2.77 | $11,717,164 | 04:57:17 01/07/2026 |
| 33 |  CoinP |
UNI/USDT | $2.78 | $11,132,808 | 04:57:07 01/07/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $2.77 | $10,614,163 | 04:57:15 01/07/2026 |
| 35 | Binance |
UNI/USDT | $2.78 | $10,578,070 | 04:56:42 01/07/2026 |
| 36 |  AstralX |
UNI/USDT | $2.78 | $9,770,057 | 04:54:07 01/07/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $2.78 | $9,478,766 | 05:00:16 01/07/2026 |
| 38 |  AscendEX |
UNI/USDT | $2.77 | $9,348,805 | 04:54:15 01/07/2026 |
| 39 |  WhiteBIT |
UNI/USDT | $2.77 | $9,248,358 | 04:57:15 01/07/2026 |
| 40 |  BTSE |
UNI/USDT | $2.78 | $9,145,131 | 04:57:15 01/07/2026 |
| 41 | BiKing |
UNI/USDT | $2.78 | $9,095,567 | 05:00:11 01/07/2026 |
| 42 | CoinUp.io |
UNI/USDT | $2.77 | $9,065,417 | 04:57:13 01/07/2026 |
| 43 |  B2Z Exchange |
UNI/USD | $2.78 | $8,806,768 | 05:00:15 01/07/2026 |
| 44 |  BITmarkets |
UNI/USDT | $2.78 | $8,804,038 | 05:00:15 01/07/2026 |
| 45 | Websea |
UNI/USDT | $2.77 | $8,518,728 | 04:57:17 01/07/2026 |
| 46 |  Coinlocally |
UNI/USDT | $2.77 | $8,200,324 | 04:57:16 01/07/2026 |
| 47 |  Bitbase |
UNI/USDT | $2.78 | $7,944,264 | 04:21:20 01/07/2026 |
| 48 |  YEX |
UNI/USDT | $2.77 | $7,838,172 | 04:54:16 01/07/2026 |
| 49 |  CrypFine |
UNI/USDT | $2.77 | $7,126,136 | 04:57:16 01/07/2026 |
| 50 |  Grvt |
UNI/USDT | $2.79 | $6,599,035 | 21:18:22 30/06/2026 |
| 51 |  Hotcoin |
UNI/USDT | $2.77 | $6,476,151 | 04:57:20 01/07/2026 |
| 52 |  WOO X Pro |
UNI/USDT | $2.78 | $6,314,784 | 05:00:16 01/07/2026 |
| 53 | Coinlocally |
UNI/USDT | $2.78 | $6,225,988 | 05:00:07 01/07/2026 |
| 54 | CEEX exchange |
UNI/USDT | $2.78 | $6,126,630 | 05:00:09 01/07/2026 |
| 55 |  Cryptomus |
UNI/USDT | $2.78 | $5,727,193 | 05:00:11 01/07/2026 |
| 56 |  SuperEx |
UNI/USDT | $2.78 | $5,651,922 | 05:00:10 01/07/2026 |
| 57 |  MEXC |
UNI/USDT | $2.77 | $5,576,561 | 04:54:16 01/07/2026 |
| 58 |  CoinMy |
UNI/USDT | $2.78 | $5,516,023 | 05:00:16 01/07/2026 |
| 59 |  Venus |
UNI/vUNI | $2.78 | $5,439,286 | 04:57:12 01/07/2026 |
| 60 |  BTCC |
UNI/USDT | $2.77 | $5,292,265 | 04:57:08 01/07/2026 |
| 61 |  4E |
UNI/USDT | $2.77 | $5,239,316 | 04:57:07 01/07/2026 |
| 62 |  Poloniex |
UNI/USDT | $2.78 | $5,223,474 | 04:59:53 01/07/2026 |
| 63 | CoinP |
UNI/USDT | $2.78 | $5,138,705 | 05:00:16 01/07/2026 |
| 64 |  Bitget |
UNI/USDT | $2.77 | $5,086,536 | 04:54:16 01/07/2026 |
| 65 |  Cofinex |
UNI/USDT | $2.78 | $5,084,442 | 05:00:15 01/07/2026 |
| 66 | LBank |
UNI/USDT | $2.78 | $5,073,138 | 04:57:11 01/07/2026 |
| 67 |  DigiFinex |
UNI/USDT | $2.78 | $5,036,389 | 05:00:16 01/07/2026 |
| 68 |  BitGW Exchange |
UNI/USDT | $2.78 | $4,573,653 | 05:00:08 01/07/2026 |
| 69 |  BitradeX |
UNI/USDT | $2.77 | $4,563,013 | 04:57:15 01/07/2026 |
| 70 |  OKX |
UNI/USDT | $2.78 | $4,526,803 | 04:56:24 01/07/2026 |
| 71 |  Gems Trade |
UNI/USDT | $2.78 | $4,485,438 | 05:00:10 01/07/2026 |
| 72 |  XT.COM |
UNI/USDT | $2.77 | $4,218,421 | 04:57:11 01/07/2026 |
| 73 | AstralX |
UNI/USDT | $2.78 | $4,208,826 | 05:00:18 01/07/2026 |
| 74 |  Ekbit |
UNI/USDT | $2.78 | $4,174,954 | 05:00:16 01/07/2026 |
| 75 | Hibt |
UNI/USDT | $2.77 | $4,080,219 | 04:51:08 01/07/2026 |
| 76 | Hotcoin |
UNI/USDT | $2.78 | $4,018,321 | 04:56:55 01/07/2026 |
| 77 |  ASTX |
UNI/USDT | $2.78 | $3,964,926 | 05:00:16 01/07/2026 |
| 78 |  BiFinance |
UNI/USDT | $2.77 | $3,815,270 | 04:57:13 01/07/2026 |
| 79 |  Azbit |
UNI/USDT | $2.77 | $3,784,272 | 04:57:07 01/07/2026 |
| 80 |  Pionex |
UNI/ETH | $2.77 | $3,700,039 | 04:57:16 01/07/2026 |
| 81 |  OneEx |
UNI/USDT | $2.78 | $3,691,100 | 05:00:09 01/07/2026 |
| 82 |  AlphaX |
UNI/USDT | $2.78 | $3,569,287 | 05:00:15 01/07/2026 |
| 83 |  Zoomex |
UNI/USDT | $2.77 | $3,529,925 | 04:57:16 01/07/2026 |
| 84 |  AllinX |
UNI/USDT | $2.78 | $3,356,044 | 05:00:07 01/07/2026 |
| 85 |  Bitunix |
UNI/USDT | $2.77 | $3,239,504 | 04:57:17 01/07/2026 |
| 86 | DigiFinex |
UNI/USDT | $2.78 | $3,200,572 | 04:57:09 01/07/2026 |
| 87 |  YUBIT |
UNI/USDT | $2.77 | $3,190,849 | 04:57:15 01/07/2026 |
| 88 |  BitMart |
UNI/USDT | $2.78 | $3,179,807 | 04:54:12 01/07/2026 |
| 89 |  EagleX |
UNI/USDT | $2.78 | $3,169,423 | 05:00:15 01/07/2026 |
| 90 | Binance |
UNI/USDC | $2.77 | $3,079,803 | 04:54:16 01/07/2026 |
| 91 |  Hyperliquid |
UNI/USD | $2.78 | $3,068,780 | 04:54:27 01/07/2026 |
| 92 | AscendEX |
UNI/USDT | $2.79 | $2,969,409 | 04:54:07 01/07/2026 |
| 93 |  EasiCoin |
UNI/USDT | $2.78 | $2,968,943 | 05:00:15 01/07/2026 |
| 94 |  Gate |
UNI/USDT | $2.77 | $2,961,033 | 04:54:19 01/07/2026 |
| 95 |  BlockFin |
UNI/USDT | $2.77 | $2,918,917 | 04:57:15 01/07/2026 |
| 96 | Ourbit |
UNI/USDT | $2.77 | $2,907,320 | 04:57:07 01/07/2026 |
| 97 | KuCoin |
UNI/USDT | $2.78 | $2,906,555 | 04:54:19 01/07/2026 |
| 98 |  Bitbaby |
UNI/USDT | $2.78 | $2,822,113 | 05:00:15 01/07/2026 |
| 99 | CoinW |
UNI/USDT | $2.78 | $2,821,212 | 04:57:07 01/07/2026 |
| 100 | EagleX |
UNI/USDT | $2.78 | $2,819,472 | 05:00:07 01/07/2026 |
| 101 | YUBIT |
UNI/USDT | $2.77 | $2,814,447 | 04:57:08 01/07/2026 |
| 102 | Gate |
UNI/USDT | $2.78 | $2,661,958 | 04:56:54 01/07/2026 |
| 103 | Toobit |
UNI/USDT | $2.77 | $2,590,314 | 04:57:08 01/07/2026 |
| 104 |  KCEX |
UNI/USDT | $2.77 | $2,501,076 | 04:57:15 01/07/2026 |
| 105 |  UZX |
UNI/USDT | $2.77 | $2,438,867 | 04:51:10 01/07/2026 |
| 106 | BlockFin |
UNI/USDT | $2.77 | $2,377,155 | 04:57:07 01/07/2026 |
| 107 | Tapbit |
UNI/USDT | $2.78 | $2,192,904 | 04:57:10 01/07/2026 |
| 108 |  GroveX |
UNI/USDT | $2.77 | $2,064,745 | 05:00:08 01/07/2026 |
| 109 | Pionex |
UNI/USDT | $2.77 | $1,983,537 | 04:57:16 01/07/2026 |
| 110 | CoinMy |
UNI/USDT | $2.78 | $1,962,394 | 05:00:10 01/07/2026 |
| 111 | WOO X Pro |
UNI/USDT | $2.78 | $1,757,709 | 05:00:12 01/07/2026 |
| 112 |  BitTap |
UNI/USDT | $2.78 | $1,683,056 | 05:00:16 01/07/2026 |
| 113 | CrypFine |
UNI/USDT | $2.77 | $1,619,030 | 04:57:11 01/07/2026 |
| 114 | WEEX |
UNI/USDT | $2.77 | $1,615,502 | 04:57:11 01/07/2026 |
| 115 | OrangeX |
UNI/USDT | $2.77 | $1,593,459 | 04:57:19 01/07/2026 |
| 116 |  Coinbase Exchange |
UNI/USD | $2.78 | $1,583,876 | 04:56:59 01/07/2026 |
| 117 |  Phemex |
UNI/USDT | $2.77 | $1,541,861 | 04:57:15 01/07/2026 |
| 118 | YEX |
UNI/USDT | $2.78 | $1,527,089 | 05:00:09 01/07/2026 |
| 119 | B2Z Exchange |
UNI/USDT | $2.78 | $1,515,006 | 05:00:09 01/07/2026 |
| 120 | BTSE |
UNI/USDT | $2.77 | $1,511,795 | 04:57:08 01/07/2026 |
| 121 | B2Z Exchange |
UNI/USD | $2.79 | $1,495,450 | 05:00:09 01/07/2026 |
| 122 | BITmarkets |
UNI/USD | $2.79 | $1,495,207 | 05:00:12 01/07/2026 |
| 123 |  Bitcastle |
UNI/USDT | $2.78 | $1,491,941 | 05:00:19 01/07/2026 |
| 124 | BITmarkets |
UNI/USDT | $2.78 | $1,463,120 | 05:00:12 01/07/2026 |
| 125 |  Tebbit |
UNI/USDT | $2.78 | $1,460,360 | 05:00:16 01/07/2026 |
| 126 |  VOOX Exchange |
UNI/USDT | $2.77 | $1,443,766 | 04:57:17 01/07/2026 |
| 127 |  BloFin |
UNI/USDT | $2.77 | $1,425,656 | 04:45:09 01/07/2026 |
| 128 |  BitDelta |
UNI/USDT | $2.78 | $1,348,779 | 04:57:10 01/07/2026 |
| 129 | IBIT Global |
UNI/USDT | $2.78 | $1,280,283 | 05:00:11 01/07/2026 |
| 130 |  HTX |
UNI/USDT | $2.78 | $1,270,725 | 04:56:25 01/07/2026 |
| 131 |  CRMClick |
UNI/USDT | $2.78 | $1,270,676 | 04:57:10 01/07/2026 |
| 132 | Echobit |
UNI/USDT | $2.78 | $1,256,990 | 04:57:12 01/07/2026 |
| 133 | Ju.com |
UNI/USDT | $2.78 | $1,248,217 | 05:00:09 01/07/2026 |
| 134 |  SunX |
UNI/USDT | $2.46 | $1,127,287 | 05:03:16 01/07/2026 |
| 135 | WhiteBIT |
UNI/USDT | $2.78 | $1,119,150 | 04:57:08 01/07/2026 |
| 136 | Biconomy.com |
UNI/USDT | $2.77 | $1,098,835 | 04:57:09 01/07/2026 |
| 137 | Binance |
UNI/USD | $2.78 | $1,071,021 | 04:54:51 01/07/2026 |
| 138 | ASTX |
UNI/USDT | $2.78 | $1,067,768 | 05:00:09 01/07/2026 |
| 139 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.78 | $1,006,446 | 04:42:11 01/07/2026 |
| 140 | Bitget |
UNI/USDT | $2.77 | $979,718 | 04:54:07 01/07/2026 |
| 141 |  OneBullEx |
UNI/USDT | $2.48 | $977,514 | 05:00:12 01/07/2026 |
| 142 | Binance |
UNI/USDC | $2.78 | $941,216 | 04:56:42 01/07/2026 |
| 143 | Bybit |
UNI/USDT | $2.78 | $897,062 | 04:54:08 01/07/2026 |
| 144 |  Coinbase International Exchange |
UNI/USDC | $2.77 | $845,588 | 05:00:16 01/07/2026 |
| 145 | Blockfinex |
UNI/USDT | $2.78 | $835,054 | 05:00:10 01/07/2026 |
| 146 | idax exchange |
UNI/USDT | $2.78 | $835,054 | 05:00:09 01/07/2026 |
| 147 | WHXEX |
UNI/USDT | $2.78 | $835,030 | 05:00:12 01/07/2026 |
| 148 | Koinbay |
UNI/USDT | $2.77 | $824,969 | 04:51:08 01/07/2026 |
| 149 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,570.19 | $804,332 | 04:59:59 01/07/2026 |
| 150 |  CoinChief |
UNI/USDT | $2.78 | $783,127 | 04:57:09 01/07/2026 |
| 151 |  BitKan |
UNI/USDT | $2.78 | $783,049 | 05:00:09 01/07/2026 |
| 152 | TruBit Pro Exchange |
UNI/USDT | $2.78 | $782,486 | 05:00:07 01/07/2026 |
| 153 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $543.54 | $757,143 | 04:47:26 01/07/2026 |
| 154 |  Upbit |
UNI/KRW | $2.74 | $756,815 | 04:56:53 01/07/2026 |
| 155 | YEX |
UNI/USD | $2.78 | $686,413 | 04:54:16 01/07/2026 |
| 156 |  Antarctic |
UNI/USDT | $2.78 | $669,699 | 05:03:17 01/07/2026 |
| 157 | WOO X Pro |
UNI/USD | $2.78 | $662,924 | 05:00:16 01/07/2026 |
| 158 |  ApeX Omni |
UNI/USDT | $2.78 | $656,409 | 05:03:16 01/07/2026 |
| 159 |  Bitstamp by Robinhood |
UNI/USD | $2.78 | $655,248 | 04:59:53 01/07/2026 |
| 160 | Tebbit |
UNI/USDT | $2.78 | $642,694 | 05:00:08 01/07/2026 |
| 161 | Bitcastle |
UNI/USDT | $2.78 | $625,433 | 05:00:09 01/07/2026 |
| 162 | HTX |
UNI/USDT | $2.77 | $607,001 | 04:54:17 01/07/2026 |
| 163 |  AIA Exchange |
UNI/USDT | $2.78 | $589,748 | 05:00:11 01/07/2026 |
| 164 | Phemex |
UNI/USDT | $2.78 | $577,628 | 04:57:08 01/07/2026 |
| 165 |  Globe Derivative Exchange |
UNI/USD | $2.78 | $570,806 | 05:00:17 01/07/2026 |
| 166 | Bitbase |
UNI/USDT | $2.77 | $549,059 | 04:12:10 01/07/2026 |
| 167 |  EdgeX |
UNI/USD | $2.78 | $511,712 | 05:03:15 01/07/2026 |
| 168 |  ZKE |
UNI/USDT | $2.78 | $501,053 | 05:00:09 01/07/2026 |
| 169 |  Bitvavo |
UNI/EUR | $2.78 | $499,369 | 04:57:10 01/07/2026 |
| 170 |  Kraken |
UNI/USD | $2.78 | $497,565 | 04:56:55 01/07/2026 |
| 171 | YEX |
UNI/USDC | $2.77 | $476,920 | 04:54:16 01/07/2026 |
| 172 | Bitbaby |
UNI/USDT | $2.78 | $465,031 | 05:00:07 01/07/2026 |
| 173 | BingX |
UNI/USDT | $2.78 | $447,278 | 04:45:11 01/07/2026 |
| 174 | Aivora Exchange |
UNI/USDT | $3.61 | $441,690 | 05:00:09 01/07/2026 |
| 175 | BloFin |
UNI/USDT | $2.77 | $419,383 | 04:57:18 01/07/2026 |
| 176 |  PancakeSwap v2 (BSC) |
VIN/UNI | $0.5313 | $409,046 | 04:25:56 01/07/2026 |
| 177 |  PrimeXBT |
UNI/USDT | $2.78 | $384,348 | 05:00:16 01/07/2026 |
| 178 | EasiCoin |
UNI/USDT | $2.78 | $367,222 | 05:00:07 01/07/2026 |
| 179 |  FMFW.io |
UNI/USDT | $2.78 | $350,322 | 05:00:08 01/07/2026 |
| 180 |  HitBTC |
UNI/USDT | $2.78 | $350,282 | 04:54:07 01/07/2026 |
| 181 | Toobit |
UNI/USDC | $2.77 | $349,429 | 04:57:17 01/07/2026 |
| 182 | WhiteBIT |
UNI/WBT | $2.78 | $340,921 | 04:57:08 01/07/2026 |
| 183 |  Paribu |
UNI/TRY | $2.77 | $330,109 | 04:59:53 01/07/2026 |
| 184 | Bitunix |
UNI/USDT | $2.77 | $323,448 | 04:57:11 01/07/2026 |
| 185 |  Aster |
UNI/USDT | $2.78 | $302,937 | 04:54:15 01/07/2026 |
| 186 | VOOX Exchange |
UNI/USDT | $2.77 | $298,858 | 04:57:10 01/07/2026 |
| 187 | 4E |
UNI/USDT | $2.77 | $287,085 | 04:57:20 01/07/2026 |
| 188 | PancakeSwap v2 (BSC) |
WBNB/UNI | $542.78 | $281,144 | 04:13:52 01/07/2026 |
| 189 |  CriptoSwaps |
UNI/USDT | $2.77 | $280,056 | 04:57:10 01/07/2026 |
| 190 |  BYDFi |
UNI/USDT | $2.77 | $277,287 | 05:00:16 01/07/2026 |
| 191 |  CoinTR |
UNI/USDT | $2.77 | $275,154 | 04:54:09 01/07/2026 |
| 192 | KCEX |
UNI/USDT | $2.78 | $271,195 | 04:57:09 01/07/2026 |
| 193 | Zoomex |
UNI/USDT | $2.78 | $269,121 | 04:54:10 01/07/2026 |
| 194 |  Bit2Me |
UNI/EUR | $2.77 | $265,654 | 04:57:07 01/07/2026 |
| 195 | Kraken |
UNI/EUR | $2.77 | $264,297 | 04:56:55 01/07/2026 |
| 196 |  EXMO |
UNI/USDT | $2.77 | $263,515 | 04:57:09 01/07/2026 |
| 197 |  EXMO.ME |
UNI/USDT | $2.78 | $263,305 | 05:00:07 01/07/2026 |
| 198 |  LeveX |
UNI/USDT | $2.78 | $261,842 | 05:00:15 01/07/2026 |
| 199 | BitTap |
UNI/USDT | $2.78 | $256,263 | 05:00:07 01/07/2026 |
| 200 | Ring Exchange (Ethereum) |
WBTC/UNI | $58,844.06 | $254,530 | 03:15:23 01/07/2026 |
| 201 |  Bitazza |
UNI/USDT | $2.78 | $253,614 | 05:00:12 01/07/2026 |
| 202 |  Bithumb |
UNI/KRW | $2.74 | $242,381 | 04:59:54 01/07/2026 |
| 203 |  Backpack Exchange |
UNI/USDC | $2.78 | $236,856 | 04:57:15 01/07/2026 |
| 204 | Phemex |
UNI/USDC | $2.77 | $235,111 | 04:57:15 01/07/2026 |
| 205 | Biconomy.com |
UNI/USDC | $2.78 | $232,968 | 04:57:09 01/07/2026 |
| 206 | WhiteBIT |
UNI/TRY | $2.78 | $225,010 | 04:57:08 01/07/2026 |
| 207 | WhiteBIT |
UNI/USDC | $2.77 | $221,771 | 04:57:08 01/07/2026 |
| 208 |  ICRYPEX |
UNI/USDT | $2.80 | $216,559 | 05:00:09 01/07/2026 |
| 209 | Bitbaby |
UNI/USDC | $2.78 | $215,788 | 05:00:15 01/07/2026 |
| 210 | Binance |
UNI/BTC | $2.78 | $215,484 | 04:56:42 01/07/2026 |
| 211 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.77 | $213,552 | 03:52:11 01/07/2026 |
| 212 |  BigONE |
UNI/USDT | $2.78 | $213,342 | 04:57:07 01/07/2026 |
| 213 | KTX |
UNI/USDT | $2.78 | $203,682 | 05:00:11 01/07/2026 |
| 214 | Cofinex |
UNI/USD | $2.78 | $199,760 | 05:00:15 01/07/2026 |
| 215 | Bit2Me |
UNI/USDC | $2.96 | $196,076 | 17:12:07 25/06/2026 |
| 216 | Bitunix |
UNI/USDC | $2.77 | $192,869 | 04:57:17 01/07/2026 |
| 217 | B2Z Exchange |
UNI/USDC | $2.78 | $189,259 | 05:00:09 01/07/2026 |
| 218 | BITmarkets |
UNI/USDC | $2.78 | $189,228 | 05:00:12 01/07/2026 |
| 219 | Bitbase |
UNI/USDC | $2.78 | $182,572 | 04:12:10 01/07/2026 |
| 220 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.31 | $182,405 | 04:21:02 01/07/2026 |
| 221 | MEXC |
UNI/USDT | $2.77 | $178,758 | 04:48:07 01/07/2026 |
| 222 |  XXKK |
UNI/USDT | $2.78 | $175,611 | 05:00:07 01/07/2026 |
| 223 |  SecondBTC |
UNI/USDT | $2.77 | $174,820 | 04:51:07 01/07/2026 |
| 224 |  MGBX |
UNI/USDT | $2.78 | $161,296 | 04:57:12 01/07/2026 |
| 225 | WEEX |
UNI/USDC | $2.78 | $147,776 | 04:57:11 01/07/2026 |
| 226 | Deepcoin |
UNI/USDT | $2.77 | $141,295 | 04:57:11 01/07/2026 |
| 227 | PancakeSwap v2 (BSC) |
YFSX/UNI | $672.60 | $135,465 | 03:42:41 01/07/2026 |
| 228 |  Niza.io |
UNI/USD | $2.78 | $126,140 | 05:00:11 01/07/2026 |
| 229 | Binance |
UNI/TRY | $2.77 | $125,093 | 04:56:54 01/07/2026 |
| 230 |  Coinstore |
UNI/USDT | $2.77 | $115,684 | 04:57:07 01/07/2026 |
| 231 |  Lighter |
UNI/USDC | $2.78 | $114,914 | 04:57:15 01/07/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,567.62 | $112,494 | 04:50:47 01/07/2026 |
| 233 |  Tokpie |
UNI/ETH | $2.77 | $109,094 | 05:00:09 01/07/2026 |
| 234 |  Nivex |
UNI/USDT | $2.96 | $108,894 | 05:00:08 01/07/2026 |
| 235 | MEXC |
UNI/USDC | $2.77 | $105,083 | 04:54:16 01/07/2026 |
| 236 | Uniswap v4 (Ethereum) |
UNI/USDT | $2.78 | $102,842 | 03:42:47 01/07/2026 |
| 237 |  Coincall |
UNI/USD | $2.78 | $101,939 | 05:03:16 01/07/2026 |
| 238 | OKX |
UNI/USDC | $2.78 | $96,238.76 | 04:56:54 01/07/2026 |
| 239 | XT.COM |
UNI/USDC | $2.77 | $93,677.35 | 04:54:12 01/07/2026 |
| 240 | MEXC |
UNI/USD1 | $2.78 | $92,263.72 | 04:54:16 01/07/2026 |
| 241 | CoinTR |
UNI/TRY | $2.78 | $92,099.69 | 04:54:09 01/07/2026 |
| 242 | Gate |
UNI/USDT | $2.78 | $90,729.00 | 04:54:50 01/07/2026 |
| 243 |  Bullish |
UNI/USDC | $2.78 | $89,483.43 | 04:57:08 01/07/2026 |
| 244 |  Binance TR |
UNI/TRY | $2.77 | $88,555.93 | 04:54:12 01/07/2026 |
| 245 |  BlueBit |
UNI/USDT | $2.78 | $77,286.98 | 05:00:12 01/07/2026 |
| 246 | Coinbase Exchange |
UNI/EUR | $2.78 | $68,821.68 | 04:56:31 01/07/2026 |
| 247 | Niza.io |
UNI/EUR | $2.78 | $67,731.02 | 05:00:11 01/07/2026 |
| 248 |  AEGET |
UNI/USDT | $2.77 | $66,248.99 | 04:57:17 01/07/2026 |
| 249 |  CoinCola |
UNI/USDT | $2.78 | $60,744.67 | 05:00:07 01/07/2026 |
| 250 |  Bitkub |
UNI/THB | $2.79 | $59,226.93 | 04:57:08 01/07/2026 |
| 251 | Cofinex |
UNI/USDT | $2.78 | $58,717.93 | 05:00:11 01/07/2026 |
| 252 |  Extended |
UNI/USD | $2.77 | $57,417.10 | 05:03:16 01/07/2026 |
| 253 |  CoinLion |
UNI/USD | $2.78 | $57,049.51 | 05:00:15 01/07/2026 |
| 254 |  BtcTurk | Kripto |
UNI/USDT | $2.80 | $57,027.39 | 04:59:53 01/07/2026 |
| 255 | Cofinex |
UNI/USDC | $2.77 | $54,454.60 | 05:00:15 01/07/2026 |
| 256 | MEXC |
UNI/USD1 | $2.78 | $54,353.56 | 04:48:07 01/07/2026 |
| 257 |  Gemini |
UNI/GUSD | $2.78 | $53,936.92 | 04:59:53 01/07/2026 |
| 258 | Gemini |
UNI/USD | $2.78 | $53,936.92 | 04:59:54 01/07/2026 |
| 259 | Gemini |
UNI/USDC | $2.77 | $53,925.51 | 04:56:54 01/07/2026 |
| 260 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,571.32 | $52,358.85 | 03:41:18 01/07/2026 |
| 261 | SunX |
UNI/USDT | $2.78 | $51,212.08 | 05:00:17 01/07/2026 |
| 262 | Cofinex |
UNI/USDC | $2.78 | $50,338.61 | 05:00:11 01/07/2026 |
| 263 |  dYdX v4 |
UNI/USD | $2.77 | $49,826.76 | 05:04:17 01/07/2026 |
| 264 | YEX |
UNI/USDC | $2.78 | $47,105.82 | 05:00:09 01/07/2026 |
| 265 | Bitbase |
UNI/USDC | $2.77 | $46,135.20 | 04:21:20 01/07/2026 |
| 266 |  Coins.ph |
UNI/PHP | $2.78 | $45,904.50 | 04:57:07 01/07/2026 |
| 267 | BingX |
UNI/USDC | $2.77 | $45,062.48 | 04:45:11 01/07/2026 |
| 268 | Coinbase Exchange |
UNI/GBP | $2.79 | $44,768.12 | 04:56:59 01/07/2026 |
| 269 |  Binance TH |
UNI/USDT | $2.77 | $44,268.45 | 04:57:07 01/07/2026 |
| 270 |  Uniswap v3 (BSC) |
WBNB/UNI | $542.58 | $43,732.71 | 04:25:56 01/07/2026 |
| 271 |  Ripio |
UNI/USDC | $2.77 | $43,302.01 | 05:00:10 01/07/2026 |
| 272 | HitBTC |
UNI/USDT | $2.77 | $41,274.76 | 04:54:15 01/07/2026 |
| 273 |  Mandala Exchange |
UNI/USDT | $2.78 | $41,270.82 | 05:00:23 01/07/2026 |
| 274 |  Gleec BTC |
UNI/USDT | $2.77 | $41,269.74 | 05:00:15 01/07/2026 |
| 275 | Bitbaby |
UNI/USDC | $2.78 | $40,565.63 | 05:00:07 01/07/2026 |
| 276 |  Pacifica |
UNI/USD | $2.78 | $40,437.83 | 05:03:15 01/07/2026 |
| 277 | BYDFi |
UNI/USDT | $2.78 | $40,248.01 | 05:00:08 01/07/2026 |
| 278 |  Uniswap v2 |
UNI/WETH | $2.78 | $39,969.84 | 04:32:23 01/07/2026 |
| 279 | BtcTurk | Kripto |
UNI/TRY | $2.77 | $38,899.08 | 04:59:53 01/07/2026 |
| 280 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.79 | $36,902.36 | 04:14:11 01/07/2026 |
| 281 | Bitget |
UNI/USDC | $2.77 | $36,360.26 | 04:54:07 01/07/2026 |
| 282 |  Bitrue |
UNI/USDC | $2.78 | $34,620.16 | 04:57:10 01/07/2026 |
| 283 | LeveX |
UNI/USDT | $2.78 | $33,898.01 | 05:00:07 01/07/2026 |
| 284 |  CoinEx |
UNI/USDT | $2.78 | $33,167.58 | 04:59:53 01/07/2026 |
| 285 | BYDFi |
UNI/USDC | $2.77 | $32,046.04 | 05:00:16 01/07/2026 |
| 286 |  PointPay |
UNI/USDT | $2.78 | $31,260.31 | 04:45:10 01/07/2026 |
| 287 | Bitstamp by Robinhood |
UNI/EUR | $2.78 | $30,294.75 | 04:59:53 01/07/2026 |
| 288 |  Bitfinex |
UNI/USD | $2.78 | $29,700.58 | 04:56:24 01/07/2026 |
| 289 |  XBO.com |
UNI/USDT | $2.78 | $29,516.12 | 05:00:08 01/07/2026 |
| 290 | XBO.com |
UNI/USDC | $2.79 | $29,462.32 | 05:00:08 01/07/2026 |
| 291 | XBO.com |
UNI/EUR | $2.79 | $29,287.28 | 05:00:08 01/07/2026 |
| 292 | XBO.com |
UNI/USD | $2.78 | $29,271.48 | 05:00:08 01/07/2026 |
| 293 |  Blynex |
UNI/USDT | $2.77 | $28,856.73 | 04:57:07 01/07/2026 |
| 294 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.06694 | $28,626.72 | 23:23:11 30/06/2026 |
| 295 | MEXC |
UNI/USDC | $2.77 | $28,125.89 | 04:48:07 01/07/2026 |
| 296 | OKX |
UNI/EUR | $2.78 | $27,253.48 | 04:56:24 01/07/2026 |
| 297 | Bitfinex |
UNI/USDT | $2.78 | $27,106.12 | 04:56:24 01/07/2026 |
| 298 | Gate |
UNI/USDC | $2.77 | $26,583.36 | 04:56:54 01/07/2026 |
| 299 |  HashKey Exchange |
UNI/USD | $2.78 | $23,705.30 | 04:57:10 01/07/2026 |
| 300 | PancakeSwap v3 (BSC) |
WBNB/UNI | $542.64 | $23,691.09 | 04:25:56 01/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 01/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $921,795,117 với tỷ giá $2.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.