Uniswap UNI
Xếp hạng #36
23:34:00 27/03/2026
Giá Uniswap (UNI)
$3.41 -3.04%
0.00005172 BTC
95,548 VND
Thấp: $3.37
Cao: $3.55
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.43 | $260,473,997 | 22:48:19 27/03/2026 |
| 2 |  SunX |
UNI/USDT | $3.41 | $258,857,478 | 23:00:08 27/03/2026 |
| 3 |  Ulink |
UNI/USDT | $3.41 | $258,857,478 | 23:00:07 27/03/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.14 | $100,401,244 | 22:57:15 27/03/2026 |
| 5 |  FameEX |
UNI/USDT | $3.41 | $72,704,246 | 22:57:18 27/03/2026 |
| 6 |  KTX |
UNI/USDT | $3.40 | $67,629,385 | 23:00:16 27/03/2026 |
| 7 |  MEXC |
UNI/USDT | $3.41 | $48,234,733 | 22:57:16 27/03/2026 |
| 8 |  Binance |
UNI/USDT | $3.41 | $43,833,031 | 22:54:16 27/03/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.40 | $41,207,646 | 23:00:15 27/03/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.43 | $32,911,634 | 22:48:15 27/03/2026 |
| 11 |  KuCoin |
UNI/USDT | $3.41 | $29,645,015 | 22:55:23 27/03/2026 |
| 12 |  Batonex |
UNI/USDT | $3.40 | $26,886,723 | 23:00:16 27/03/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.40 | $26,326,386 | 23:00:15 27/03/2026 |
| 14 |  Echobit |
UNI/USDT | $3.41 | $26,311,912 | 22:57:16 27/03/2026 |
| 15 |  Websea |
UNI/USDT | $3.41 | $24,543,226 | 22:57:08 27/03/2026 |
| 16 |  Hotcoin |
UNI/USDT | $3.41 | $23,543,757 | 22:57:20 27/03/2026 |
| 17 |  BTCC |
UNI/USDT | $3.42 | $23,100,695 | 22:57:16 27/03/2026 |
| 18 |  BVOX |
UNI/USDT | $3.41 | $22,612,101 | 22:57:09 27/03/2026 |
| 19 |  IBIT Global |
UNI/USDT | $3.40 | $21,928,740 | 23:00:18 27/03/2026 |
| 20 |  CoinW |
UNI/USDT | $3.41 | $19,599,809 | 22:57:17 27/03/2026 |
| 21 |  WhiteBIT |
UNI/USDT | $3.41 | $19,349,516 | 22:54:15 27/03/2026 |
| 22 |  Bibox |
5UNI/USD | $3.42 | $19,120,821 | 23:00:09 27/03/2026 |
| 23 |  idax exchange |
UNI/USDT | $3.40 | $18,463,193 | 23:00:17 27/03/2026 |
| 24 |  WHXEX |
UNI/USDT | $3.40 | $18,463,022 | 23:00:16 27/03/2026 |
| 25 |  Tapbit |
UNI/USDT | $3.41 | $17,937,857 | 22:57:15 27/03/2026 |
| 26 |  WEEX |
UNI/USDT | $3.41 | $17,124,284 | 22:57:17 27/03/2026 |
| 27 |  LBank |
UNI/USDT | $3.41 | $15,899,663 | 22:57:15 27/03/2026 |
| 28 |  Hibt |
UNI/USDT | $3.43 | $15,301,900 | 22:48:27 27/03/2026 |
| 29 |  BTDUex |
UNI/USDT | $3.41 | $15,050,151 | 23:00:10 27/03/2026 |
| 30 |  CoinP |
UNI/USDT | $3.41 | $14,892,173 | 23:00:15 27/03/2026 |
| 31 | BVOX |
UNI/USDT | $3.41 | $14,889,428 | 22:57:15 27/03/2026 |
| 32 |  Azbit |
UNI/USDT | $3.41 | $12,835,929 | 22:57:07 27/03/2026 |
| 33 |  BiKing |
UNI/USDT | $3.40 | $12,813,455 | 23:00:17 27/03/2026 |
| 34 |  Toobit |
UNI/USDT | $3.41 | $12,318,089 | 22:57:15 27/03/2026 |
| 35 |  AstralX |
UNI/USDT | $3.41 | $12,200,274 | 22:57:10 27/03/2026 |
| 36 | CoinUp.io |
UNI/USDT | $3.43 | $11,785,959 | 22:48:14 27/03/2026 |
| 37 |  Millionero |
UNI/USDT | $3.40 | $11,652,992 | 23:00:15 27/03/2026 |
| 38 |  Bybit |
UNI/USDT | $3.41 | $10,688,445 | 22:54:16 27/03/2026 |
| 39 | Binance |
UNI/USDT | $3.41 | $9,390,665 | 22:56:42 27/03/2026 |
| 40 |  AscendEX |
UNI/USDT | $3.41 | $9,373,546 | 22:54:15 27/03/2026 |
| 41 |  Cryptomus |
UNI/USDT | $3.41 | $9,232,560 | 23:00:07 27/03/2026 |
| 42 |  B2Z Exchange |
UNI/USD | $3.40 | $8,556,516 | 23:00:15 27/03/2026 |
| 43 |  BTSE |
UNI/USDT | $3.40 | $8,541,550 | 22:57:15 27/03/2026 |
| 44 | Websea |
UNI/USDT | $3.41 | $8,379,173 | 22:57:16 27/03/2026 |
| 45 |  BITmarkets |
UNI/USDT | $3.40 | $8,212,709 | 23:00:15 27/03/2026 |
| 46 |  Coinlocally |
UNI/USDT | $3.40 | $8,051,252 | 23:00:16 27/03/2026 |
| 47 |  YEX |
UNI/USDT | $3.40 | $7,857,680 | 23:00:16 27/03/2026 |
| 48 |  Grvt |
UNI/USDT | $3.40 | $7,695,014 | 23:03:16 27/03/2026 |
| 49 | BiKing |
UNI/USDT | $3.41 | $7,675,761 | 23:00:08 27/03/2026 |
| 50 |  BingX |
UNI/USDT | $3.41 | $7,482,439 | 22:57:16 27/03/2026 |
| 51 |  CEEX exchange |
UNI/USDT | $3.41 | $7,404,083 | 23:00:08 27/03/2026 |
| 52 | CoinP |
UNI/USDT | $3.40 | $7,099,752 | 23:00:15 27/03/2026 |
| 53 |  Venus |
UNI/vUNI | $3.42 | $6,971,890 | 22:57:10 27/03/2026 |
| 54 |  EasiCoin |
UNI/USDT | $3.40 | $6,959,682 | 23:00:15 27/03/2026 |
| 55 |  Dmex |
UNI/USD | $3.40 | $6,742,058 | 23:03:17 27/03/2026 |
| 56 |  ApeX Omni |
UNI/USDT | $3.40 | $6,532,067 | 23:03:16 27/03/2026 |
| 57 |  CrypFine |
UNI/USDT | $3.40 | $6,187,316 | 23:00:21 27/03/2026 |
| 58 | Hotcoin |
UNI/USDT | $3.42 | $5,876,085 | 22:57:12 27/03/2026 |
| 59 |  NovaEx |
UNI/USDT | $3.40 | $5,819,077 | 23:00:16 27/03/2026 |
| 60 |  Biconomy.com |
UNI/USDT | $3.41 | $5,469,842 | 22:54:15 27/03/2026 |
| 61 | Millionero |
UNI/USDT | $3.41 | $5,350,108 | 23:00:10 27/03/2026 |
| 62 | WhiteBIT |
UNI/USDT | $3.41 | $5,328,696 | 22:54:07 27/03/2026 |
| 63 |  SuperEx |
UNI/USDT | $3.41 | $5,111,445 | 22:54:08 27/03/2026 |
| 64 | Coinlocally |
UNI/USDT | $3.40 | $5,091,682 | 23:00:10 27/03/2026 |
| 65 |  Cofinex |
UNI/USDT | $3.40 | $5,065,775 | 23:00:15 27/03/2026 |
| 66 |  Bitget |
UNI/USDT | $3.41 | $5,063,794 | 22:54:15 27/03/2026 |
| 67 | MEXC |
UNI/USDT | $3.43 | $4,758,287 | 22:51:11 27/03/2026 |
| 68 | BTCC |
UNI/USDT | $3.42 | $4,708,348 | 22:57:09 27/03/2026 |
| 69 |  4E |
UNI/USDT | $3.42 | $4,660,601 | 22:54:07 27/03/2026 |
| 70 |  DigiFinex |
UNI/USDT | $3.40 | $4,603,616 | 23:00:15 27/03/2026 |
| 71 |  BiFinance |
UNI/USDT | $3.41 | $4,462,348 | 22:57:10 27/03/2026 |
| 72 |  XXKK |
UNI/USDT | $3.42 | $4,164,572 | 22:51:11 27/03/2026 |
| 73 | CoinW |
UNI/USDT | $3.42 | $4,159,278 | 22:57:11 27/03/2026 |
| 74 |  Poloniex |
UNI/USDT | $3.41 | $4,117,511 | 22:55:53 27/03/2026 |
| 75 | LBank |
UNI/USDT | $3.41 | $3,720,889 | 22:57:08 27/03/2026 |
| 76 |  OneEx |
UNI/USDT | $3.41 | $3,719,746 | 23:00:07 27/03/2026 |
| 77 |  BlockFin |
UNI/USDT | $3.41 | $3,707,100 | 22:57:15 27/03/2026 |
| 78 |  Ourbit |
UNI/USDT | $3.41 | $3,596,804 | 22:57:16 27/03/2026 |
| 79 | KuCoin |
UNI/USDT | $3.42 | $3,545,330 | 22:54:18 27/03/2026 |
| 80 | KTX |
UNI/USDT | $3.41 | $3,537,643 | 23:00:07 27/03/2026 |
| 81 |  Bitunix |
UNI/USDT | $3.41 | $3,453,506 | 22:57:15 27/03/2026 |
| 82 |  BitradeX |
UNI/USDT | $3.41 | $3,450,944 | 22:57:15 27/03/2026 |
| 83 | Binance |
UNI/USDC | $3.41 | $3,362,727 | 22:54:16 27/03/2026 |
| 84 |  OneBullEx |
UNI/USDT | $3.40 | $3,257,925 | 23:00:37 27/03/2026 |
| 85 |  Zoomex |
UNI/USDT | $3.41 | $3,206,864 | 22:57:15 27/03/2026 |
| 86 |  BitMart |
UNI/USDT | $3.41 | $3,074,640 | 22:57:10 27/03/2026 |
| 87 |  EagleX |
UNI/USDT | $3.40 | $3,021,654 | 23:00:15 27/03/2026 |
| 88 | AscendEX |
UNI/USDT | $3.42 | $2,979,747 | 22:54:07 27/03/2026 |
| 89 |  YUBIT |
UNI/USDT | $3.41 | $2,952,015 | 22:57:15 27/03/2026 |
| 90 | DigiFinex |
UNI/USDT | $3.41 | $2,736,918 | 23:00:07 27/03/2026 |
| 91 |  BitGW Exchange |
UNI/USDT | $3.41 | $2,443,648 | 22:54:07 27/03/2026 |
| 92 | Hibt |
UNI/USDT | $3.43 | $2,405,537 | 22:48:12 27/03/2026 |
| 93 | AstralX |
UNI/USDT | $3.41 | $2,389,307 | 22:57:15 27/03/2026 |
| 94 |  OKX |
UNI/USDT | $3.41 | $2,329,304 | 22:56:53 27/03/2026 |
| 95 |  Aivora Exchange |
UNI/USDT | $3.40 | $2,315,970 | 23:00:17 27/03/2026 |
| 96 |  Gems Trade |
UNI/USDT | $3.41 | $2,315,253 | 23:00:12 27/03/2026 |
| 97 | NovaEx |
UNI/USDT | $3.41 | $2,269,369 | 23:00:07 27/03/2026 |
| 98 | YUBIT |
UNI/USDT | $3.41 | $2,267,157 | 22:57:07 27/03/2026 |
| 99 |  CoinChief |
UNI/USDT | $3.41 | $2,265,088 | 23:00:09 27/03/2026 |
| 100 |  Gate |
UNI/USDT | $3.41 | $2,243,857 | 22:54:19 27/03/2026 |
| 101 |  Bitbaby |
UNI/USDT | $3.41 | $2,234,671 | 22:54:22 27/03/2026 |
| 102 |  Coinbase Exchange |
UNI/USD | $3.41 | $2,187,760 | 22:56:30 27/03/2026 |
| 103 |  UZX |
UNI/USDT | $3.41 | $2,181,798 | 22:57:10 27/03/2026 |
| 104 | EagleX |
UNI/USDT | $3.41 | $2,136,457 | 23:00:07 27/03/2026 |
| 105 | Tapbit |
UNI/USDT | $3.41 | $2,129,955 | 22:57:07 27/03/2026 |
| 106 | WEEX |
UNI/USDT | $3.41 | $2,037,161 | 22:57:12 27/03/2026 |
| 107 |  HTX |
UNI/USDT | $3.41 | $1,913,853 | 22:59:54 27/03/2026 |
| 108 | Binance |
UNI/USD | $3.41 | $1,887,090 | 22:54:51 27/03/2026 |
| 109 |  Tebbit |
UNI/USDT | $3.41 | $1,878,622 | 23:00:08 27/03/2026 |
| 110 |  XT.COM |
UNI/USDT | $3.41 | $1,874,264 | 22:57:08 27/03/2026 |
| 111 |  Ekbit |
UNI/USDT | $3.41 | $1,869,057 | 23:00:08 27/03/2026 |
| 112 | Echobit |
UNI/USDT | $3.41 | $1,864,440 | 22:57:08 27/03/2026 |
| 113 |  ASTX |
UNI/USDT | $3.41 | $1,861,563 | 23:00:09 27/03/2026 |
| 114 | IBIT Global |
UNI/USDT | $3.41 | $1,765,191 | 23:00:10 27/03/2026 |
| 115 |  BitTap |
UNI/USDT | $3.40 | $1,700,090 | 23:00:16 27/03/2026 |
| 116 | BlockFin |
UNI/USDT | $3.41 | $1,677,745 | 22:57:07 27/03/2026 |
| 117 | OrangeX |
UNI/USDT | $3.43 | $1,608,058 | 22:48:12 27/03/2026 |
| 118 | BITmarkets |
UNI/USD | $3.41 | $1,590,372 | 23:00:08 27/03/2026 |
| 119 | B2Z Exchange |
UNI/USD | $3.41 | $1,590,282 | 23:00:10 27/03/2026 |
| 120 |  Phemex |
UNI/USDT | $3.41 | $1,551,788 | 22:57:15 27/03/2026 |
| 121 | CrypFine |
UNI/USDT | $3.41 | $1,542,418 | 22:57:10 27/03/2026 |
| 122 |  Bitcastle |
UNI/USDT | $3.40 | $1,516,601 | 23:00:18 27/03/2026 |
| 123 | B2Z Exchange |
UNI/USDT | $3.41 | $1,499,237 | 23:00:10 27/03/2026 |
| 124 | BITmarkets |
UNI/USDT | $3.41 | $1,499,181 | 23:00:08 27/03/2026 |
| 125 | BTSE |
UNI/USDT | $3.41 | $1,498,722 | 22:57:07 27/03/2026 |
| 126 | OneBullEx |
UNI/USDT | $3.40 | $1,495,091 | 23:00:07 27/03/2026 |
| 127 |  KCEX |
UNI/USDT | $3.41 | $1,447,725 | 22:57:15 27/03/2026 |
| 128 |  AlphaX |
UNI/USDT | $3.41 | $1,409,682 | 22:57:17 27/03/2026 |
| 129 | YEX |
UNI/USDT | $3.41 | $1,304,596 | 23:00:09 27/03/2026 |
| 130 |  Deepcoin |
UNI/USDT | $3.41 | $1,251,372 | 22:57:15 27/03/2026 |
| 131 | Bibox |
UNI/USDT | $7.52 | $1,247,182 | 23:00:09 27/03/2026 |
| 132 |  VOOX Exchange |
UNI/USDT | $3.41 | $1,245,957 | 22:57:18 27/03/2026 |
| 133 |  Hyperliquid |
UNI/USD | $3.41 | $1,196,496 | 22:57:26 27/03/2026 |
| 134 |  MGBX |
UNI/USDT | $3.41 | $1,183,804 | 23:00:08 27/03/2026 |
| 135 | MEXC |
UNI/USDC | $3.43 | $1,181,806 | 22:51:11 27/03/2026 |
| 136 | 4E |
UNI/USDT | $3.41 | $1,180,394 | 22:54:15 27/03/2026 |
| 137 | Ourbit |
UNI/USDT | $3.42 | $1,114,154 | 22:54:07 27/03/2026 |
| 138 | Gate |
UNI/USDT | $3.41 | $1,092,502 | 22:56:54 27/03/2026 |
| 139 | Bybit |
UNI/USDT | $3.41 | $1,079,570 | 22:54:08 27/03/2026 |
| 140 |  BloFin |
UNI/USDT | $3.41 | $1,002,059 | 23:00:10 27/03/2026 |
| 141 | TruBit Pro Exchange |
UNI/USDT | $3.41 | $919,707 | 23:00:10 27/03/2026 |
| 142 |  EdgeX |
UNI/USD | $3.41 | $881,341 | 23:00:15 27/03/2026 |
| 143 | Toobit |
UNI/USDT | $3.41 | $843,556 | 22:57:13 27/03/2026 |
| 144 | YEX |
UNI/USD | $3.40 | $807,979 | 23:00:16 27/03/2026 |
| 145 | Bitunix |
UNI/USDC | $3.42 | $790,983 | 22:48:15 27/03/2026 |
| 146 | Biconomy.com |
UNI/USDT | $3.41 | $781,241 | 22:57:07 27/03/2026 |
| 147 | Ju.com |
UNI/USDT | $3.41 | $759,980 | 23:00:10 27/03/2026 |
| 148 |  Upbit |
UNI/KRW | $3.44 | $759,390 | 22:56:53 27/03/2026 |
| 149 | Binance |
UNI/USDC | $3.41 | $732,787 | 22:56:54 27/03/2026 |
| 150 | idax exchange |
UNI/USDT | $3.41 | $699,705 | 23:00:12 27/03/2026 |
| 151 | WHXEX |
UNI/USDT | $3.41 | $698,392 | 23:00:08 27/03/2026 |
| 152 |  SunX |
UNI/USDT | $3.40 | $695,903 | 23:03:17 27/03/2026 |
| 153 |  Bitvavo |
UNI/EUR | $3.42 | $690,753 | 22:57:10 27/03/2026 |
| 154 | Koinbay |
UNI/USDT | $3.41 | $688,383 | 22:57:19 27/03/2026 |
| 155 |  Globe Derivative Exchange |
UNI/USD | $3.41 | $666,466 | 23:00:16 27/03/2026 |
| 156 | BingX |
UNI/USDT | $3.41 | $660,692 | 22:57:10 27/03/2026 |
| 157 | WhiteBIT |
UNI/USDC | $3.44 | $642,100 | 22:54:07 27/03/2026 |
| 158 | Bitget |
UNI/USDT | $3.42 | $637,982 | 22:54:08 27/03/2026 |
| 159 |  AIA Exchange |
UNI/USDT | $3.41 | $606,877 | 23:00:08 27/03/2026 |
| 160 |  BitKan |
UNI/USDT | $3.41 | $605,761 | 23:00:08 27/03/2026 |
| 161 | YEX |
UNI/USDC | $3.40 | $591,399 | 23:00:16 27/03/2026 |
| 162 | Bitunix |
UNI/USDT | $3.41 | $588,829 | 22:57:11 27/03/2026 |
| 163 |  Antarctic |
UNI/USDT | $3.40 | $581,810 | 23:00:17 27/03/2026 |
| 164 | Phemex |
UNI/USDT | $3.42 | $568,843 | 22:57:08 27/03/2026 |
| 165 | Bitcastle |
UNI/USDT | $3.41 | $560,239 | 23:00:10 27/03/2026 |
| 166 | NovaEx |
UNI/USD | $3.40 | $545,029 | 23:00:16 27/03/2026 |
| 167 |  BYDFi |
UNI/USDT | $3.40 | $542,482 | 23:00:07 27/03/2026 |
| 168 | Millionero |
UNI/USDC | $3.43 | $507,893 | 23:00:10 27/03/2026 |
| 169 | HTX |
UNI/USDT | $3.41 | $498,118 | 22:57:25 27/03/2026 |
| 170 | VOOX Exchange |
UNI/USDT | $3.41 | $490,554 | 22:57:10 27/03/2026 |
| 171 |  Bitstamp by Robinhood |
UNI/USD | $3.41 | $481,681 | 22:59:53 27/03/2026 |
| 172 | Aivora Exchange |
UNI/USDT | $3.61 | $442,076 | 23:00:10 27/03/2026 |
| 173 |  FMFW.io |
UNI/USDT | $3.42 | $435,961 | 22:54:07 27/03/2026 |
| 174 |  HitBTC |
UNI/USDT | $3.42 | $435,958 | 22:54:08 27/03/2026 |
| 175 |  ZKE |
UNI/USDT | $3.41 | $419,035 | 23:00:09 27/03/2026 |
| 176 | Toobit |
UNI/USDC | $3.40 | $391,593 | 22:57:15 27/03/2026 |
| 177 | Bitbaby |
UNI/USDT | $3.42 | $385,706 | 22:54:07 27/03/2026 |
| 178 | MEXC |
UNI/ETH | $3.44 | $383,273 | 22:51:11 27/03/2026 |
| 179 |  PrimeXBT |
UNI/USDT | $3.40 | $382,717 | 23:00:16 27/03/2026 |
| 180 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.42 | $359,462 | 22:50:47 27/03/2026 |
| 181 |  Paribu |
UNI/TRY | $3.40 | $343,433 | 23:02:23 27/03/2026 |
| 182 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,988.61 | $342,562 | 22:41:35 27/03/2026 |
| 183 |  AllinX |
UNI/USDT | $3.41 | $327,739 | 23:00:08 27/03/2026 |
| 184 | Zoomex |
UNI/USDT | $3.43 | $322,840 | 22:51:08 27/03/2026 |
| 185 | Biconomy.com |
UNI/USDC | $3.42 | $319,407 | 22:54:07 27/03/2026 |
| 186 |  Kraken |
UNI/USD | $3.42 | $317,518 | 22:59:58 27/03/2026 |
| 187 |  Coinbase International Exchange |
UNI/USDC | $3.42 | $312,809 | 23:00:16 27/03/2026 |
| 188 | EasiCoin |
UNI/USDT | $3.41 | $300,392 | 23:00:10 27/03/2026 |
| 189 | WhiteBIT |
UNI/TRY | $3.41 | $295,498 | 22:54:07 27/03/2026 |
| 190 |  Nonkyc.io Exchange |
UNI/USDT | $3.42 | $287,627 | 22:54:07 27/03/2026 |
| 191 |  EXMO.ME |
UNI/USDT | $3.40 | $284,742 | 23:00:07 27/03/2026 |
| 192 |  EXMO |
UNI/USDT | $3.41 | $284,258 | 22:57:11 27/03/2026 |
| 193 | BloFin |
UNI/USDT | $3.40 | $281,043 | 23:00:16 27/03/2026 |
| 194 |  Bithumb |
UNI/KRW | $3.42 | $274,631 | 22:59:54 27/03/2026 |
| 195 |  Coinflare |
UNI/USDT | $3.40 | $266,220 | 23:00:15 27/03/2026 |
| 196 |  CoinTR |
UNI/USDT | $3.41 | $262,469 | 22:57:12 27/03/2026 |
| 197 | ASTX |
UNI/USDT | $3.40 | $260,987 | 23:00:16 27/03/2026 |
| 198 | Ekbit |
UNI/USDT | $3.40 | $260,191 | 23:00:16 27/03/2026 |
| 199 | Paribu |
UNI/USDT | $3.42 | $259,457 | 22:59:23 27/03/2026 |
| 200 |  GroveX |
UNI/USDT | $3.42 | $256,666 | 22:57:08 27/03/2026 |
| 201 |  Extended |
UNI/USD | $3.40 | $256,416 | 23:03:16 27/03/2026 |
| 202 |  ICRYPEX |
UNI/USDT | $3.45 | $256,132 | 23:00:11 27/03/2026 |
| 203 | BYDFi |
UNI/USDT | $3.41 | $241,602 | 23:00:15 27/03/2026 |
| 204 | Phemex |
UNI/USDC | $3.41 | $240,367 | 22:57:15 27/03/2026 |
| 205 |  LeveX |
UNI/USDT | $3.40 | $234,919 | 23:00:16 27/03/2026 |
| 206 | Bitbaby |
UNI/USDC | $3.41 | $212,208 | 22:54:22 27/03/2026 |
| 207 |  CriptoSwaps |
UNI/USDT | $3.42 | $210,348 | 22:54:09 27/03/2026 |
| 208 |  Bitazza |
UNI/USDT | $3.40 | $199,172 | 23:00:11 27/03/2026 |
| 209 | KCEX |
UNI/USDT | $3.42 | $198,782 | 22:57:07 27/03/2026 |
| 210 |  Dex-Trade |
UNI/USDT | $3.42 | $189,978 | 22:54:08 27/03/2026 |
| 211 | BITmarkets |
UNI/USDC | $3.41 | $187,729 | 23:00:08 27/03/2026 |
| 212 | B2Z Exchange |
UNI/USDC | $3.41 | $187,724 | 23:00:10 27/03/2026 |
| 213 | BitTap |
UNI/USDT | $3.41 | $182,120 | 23:00:08 27/03/2026 |
| 214 |  SecondBTC |
UNI/USDT | $3.41 | $173,171 | 23:00:08 27/03/2026 |
| 215 |  BigONE |
UNI/USDT | $3.43 | $162,115 | 22:54:10 27/03/2026 |
| 216 | WEEX |
UNI/USDC | $3.41 | $159,043 | 22:57:12 27/03/2026 |
| 217 | Cofinex |
UNI/USD | $3.40 | $157,349 | 23:00:15 27/03/2026 |
| 218 |  Pacifica |
UNI/USD | $3.40 | $151,799 | 23:03:15 27/03/2026 |
| 219 |  Aster |
UNI/USDT | $3.43 | $149,572 | 22:54:15 27/03/2026 |
| 220 | Tebbit |
UNI/USDT | $3.40 | $147,032 | 23:00:16 27/03/2026 |
| 221 |  Coinstore |
UNI/USDT | $3.41 | $146,442 | 22:54:20 27/03/2026 |
| 222 | MEXC |
UNI/USDC | $3.41 | $139,866 | 22:54:16 27/03/2026 |
| 223 |  TGEX |
UNI/USDT | $3.41 | $139,843 | 22:54:15 27/03/2026 |
| 224 |  Lighter |
UNI/USDC | $3.41 | $134,518 | 22:57:15 27/03/2026 |
| 225 |  Tokpie |
UNI/ETH | $3.42 | $133,905 | 23:00:08 27/03/2026 |
| 226 |  Pionex |
UNI/USDT | $3.41 | $131,720 | 22:57:16 27/03/2026 |
| 227 |  Bit2Me |
UNI/EUR | $3.42 | $129,938 | 22:57:08 27/03/2026 |
| 228 | Cofinex |
UNI/USDC | $3.43 | $129,706 | 23:00:15 27/03/2026 |
| 229 | Kraken |
UNI/EUR | $3.41 | $128,181 | 22:59:58 27/03/2026 |
| 230 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.42 | $127,344 | 22:41:35 27/03/2026 |
| 231 | Pionex |
UNI/ETH | $3.41 | $120,405 | 22:57:16 27/03/2026 |
| 232 |  Backpack Exchange |
UNI/USDC | $3.42 | $115,156 | 22:57:16 27/03/2026 |
| 233 | Binance |
UNI/TRY | $3.41 | $113,453 | 22:56:54 27/03/2026 |
| 234 |  CoinEx |
UNI/USDT | $3.41 | $99,929.40 | 22:59:53 27/03/2026 |
| 235 |  Nivex |
UNI/USDT | $3.40 | $99,910.99 | 23:00:16 27/03/2026 |
| 236 | Deepcoin |
UNI/USDT | $3.41 | $98,936.69 | 22:57:11 27/03/2026 |
| 237 | Gate |
UNI/USDT | $3.42 | $97,366.00 | 22:54:50 27/03/2026 |
| 238 |  BlueBit |
UNI/USDT | $3.41 | $96,819.90 | 23:00:08 27/03/2026 |
| 239 | BYDFi |
UNI/USDC | $3.41 | $96,421.87 | 23:00:07 27/03/2026 |
| 240 |  BitDelta |
UNI/USDT | $3.41 | $94,493.32 | 22:57:10 27/03/2026 |
| 241 |  Coincall |
UNI/USD | $3.40 | $88,558.43 | 23:03:15 27/03/2026 |
| 242 | Binance |
UNI/BTC | $3.43 | $84,100.32 | 22:56:42 27/03/2026 |
| 243 | Bit2Me |
UNI/USDC | $3.41 | $80,660.97 | 22:57:08 27/03/2026 |
| 244 |  Niza.io |
UNI/USD | $3.42 | $80,186.65 | 22:54:09 27/03/2026 |
| 245 | Ring Exchange (Ethereum) |
WBTC/UNI | $65,860.32 | $78,813.36 | 22:41:35 27/03/2026 |
| 246 | CoinTR |
UNI/TRY | $3.42 | $77,875.58 | 22:57:12 27/03/2026 |
| 247 | Binance |
UNI/ETH | $3.42 | $75,759.92 | 22:56:54 27/03/2026 |
| 248 |  Bullish |
UNI/USDC | $3.43 | $75,494.61 | 22:54:08 27/03/2026 |
| 249 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,988.93 | $74,961.13 | 22:29:10 27/03/2026 |
| 250 | XT.COM |
UNI/USDC | $3.41 | $73,228.83 | 22:57:08 27/03/2026 |
| 251 | Nivex |
UNI/USDT | $3.41 | $71,859.79 | 23:00:09 27/03/2026 |
| 252 | Ring Exchange (Ethereum) |
CBBTC/UNI | $65,944.45 | $71,225.61 | 22:41:35 27/03/2026 |
| 253 | Coinbase Exchange |
UNI/EUR | $3.42 | $68,623.54 | 22:56:59 27/03/2026 |
| 254 | Bitget |
UNI/USDC | $3.43 | $64,420.42 | 22:54:08 27/03/2026 |
| 255 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $611.18 | $63,756.74 | 22:55:54 27/03/2026 |
| 256 | BingX |
UNI/USDC | $3.41 | $62,939.26 | 22:57:10 27/03/2026 |
| 257 | Nonkyc.io Exchange |
UNI/USDC | $3.42 | $59,773.51 | 22:54:07 27/03/2026 |
| 258 |  Bitfinex |
UNI/USD | $3.41 | $59,428.47 | 22:59:23 27/03/2026 |
| 259 | Cofinex |
UNI/USDT | $3.41 | $55,722.35 | 23:00:11 27/03/2026 |
| 260 |  HashKey Exchange |
UNI/USD | $3.41 | $55,407.21 | 22:57:07 27/03/2026 |
| 261 |  Binance TR |
UNI/TRY | $3.41 | $55,380.58 | 22:57:08 27/03/2026 |
| 262 |  Crypto.com Exchange |
UNI/USD | $3.42 | $54,848.94 | 22:57:08 27/03/2026 |
| 263 |  CoinCola |
UNI/USDT | $3.41 | $54,082.19 | 23:00:07 27/03/2026 |
| 264 | Crypto.com Exchange |
UNI/USDT | $3.42 | $50,859.86 | 22:57:08 27/03/2026 |
| 265 | Cofinex |
UNI/USDC | $3.41 | $50,571.01 | 23:00:11 27/03/2026 |
| 266 | WhiteBIT |
UNI/EUR | $3.42 | $46,874.46 | 22:54:07 27/03/2026 |
| 267 |  Coins.ph |
UNI/PHP | $3.42 | $46,309.46 | 23:00:07 27/03/2026 |
| 268 | BYDFi |
UNI/USD | $3.41 | $45,230.32 | 23:00:15 27/03/2026 |
| 269 | Coinbase Exchange |
UNI/GBP | $3.42 | $43,767.40 | 22:56:59 27/03/2026 |
| 270 | HitBTC |
UNI/USDT | $3.42 | $42,854.29 | 22:54:15 27/03/2026 |
| 271 |  Gleec BTC |
UNI/USDT | $3.42 | $42,849.84 | 23:00:15 27/03/2026 |
| 272 |  Mandala Exchange |
UNI/USDT | $3.41 | $41,692.44 | 23:00:15 27/03/2026 |
| 273 |  XBO.com |
UNI/USDT | $3.40 | $40,654.97 | 23:00:07 27/03/2026 |
| 274 | XBO.com |
UNI/USDC | $3.41 | $37,709.17 | 23:00:07 27/03/2026 |
| 275 | XBO.com |
UNI/EUR | $3.40 | $37,420.59 | 23:00:07 27/03/2026 |
| 276 |  BtcTurk | Kripto |
UNI/TRY | $3.43 | $37,115.61 | 22:57:53 27/03/2026 |
| 277 |  Blynex |
UNI/USDT | $3.40 | $36,075.10 | 23:00:08 27/03/2026 |
| 278 | BYDFi |
UNI/USDC | $3.41 | $35,338.28 | 23:00:15 27/03/2026 |
| 279 |  Ripio |
UNI/USDC | $3.42 | $35,265.03 | 23:00:11 27/03/2026 |
| 280 |  Foxbit |
UNI/BRL | $3.41 | $34,206.95 | 22:57:10 27/03/2026 |
| 281 | XBO.com |
UNI/USD | $3.42 | $33,754.81 | 23:00:07 27/03/2026 |
| 282 | Niza.io |
UNI/EUR | $3.42 | $33,177.88 | 22:54:09 27/03/2026 |
| 283 |  Bitrue |
UNI/USDC | $3.41 | $32,421.49 | 22:57:07 27/03/2026 |
| 284 |  Paradex |
UNI/USD | $3.40 | $32,003.75 | 23:03:15 27/03/2026 |
| 285 | LeveX |
UNI/USDT | $3.41 | $31,322.29 | 23:00:07 27/03/2026 |
| 286 | Bitbaby |
UNI/USDC | $3.42 | $30,749.60 | 22:54:07 27/03/2026 |
| 287 |  Bitkub |
UNI/THB | $3.42 | $29,674.36 | 22:57:07 27/03/2026 |
| 288 | TGEX |
UNI/USDT | $3.41 | $29,523.72 | 22:54:07 27/03/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,991.30 | $26,444.84 | 22:41:35 27/03/2026 |
| 290 | YEX |
UNI/USDC | $3.41 | $26,228.48 | 23:00:09 27/03/2026 |
| 291 |  Kanga Exchange |
UNI/USDC | $3.42 | $25,876.18 | 22:57:07 27/03/2026 |
| 292 | Ulink |
UNI/USDT | $7.74 | $25,464.31 | 23:00:19 27/03/2026 |
| 293 |  Gemini |
UNI/GUSD | $3.43 | $24,466.55 | 22:59:54 27/03/2026 |
| 294 | Gemini |
UNI/USD | $3.43 | $24,466.55 | 22:59:54 27/03/2026 |
| 295 | Gemini |
UNI/USDC | $3.43 | $24,466.55 | 22:59:54 27/03/2026 |
| 296 |  PointPay |
UNI/USDT | $3.41 | $22,571.76 | 22:57:07 27/03/2026 |
| 297 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $22,501.11 | 22:58:08 27/03/2026 |
| 298 | BtcTurk | Kripto |
UNI/USDT | $3.44 | $22,249.57 | 22:57:53 27/03/2026 |
| 299 |  Fastex |
UNI/USDC | $3.42 | $22,102.41 | 22:54:08 27/03/2026 |
| 300 | Fastex |
UNI/USDT | $3.42 | $22,028.05 | 22:54:08 27/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:48:19 27/03/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,473,997 với tỷ giá $3.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.