Uniswap UNI
Xếp hạng #34
04:03:00 28/02/2026
Giá Uniswap (UNI)
$3.71 -3.04%
0.00005655 BTC
99,130 VND
Thấp: $3.71
Cao: $3.94
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.75 | $1,074,357,277 | 03:03:07 28/02/2026 |
| 2 |  CEEX exchange |
UNI/USDT | $3.80 | $330,887,039 | 03:03:07 28/02/2026 |
| 3 |  OneBullEx |
UNI/USDT | $3.75 | $269,025,433 | 03:03:24 28/02/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.74 | $191,873,957 | 02:57:19 28/02/2026 |
| 5 |  KTX |
UNI/USDT | $3.75 | $107,839,577 | 03:03:15 28/02/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.15 | $100,460,507 | 02:54:15 28/02/2026 |
| 7 |  Binance |
UNI/USDT | $3.74 | $72,335,894 | 02:54:16 28/02/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.74 | $54,878,345 | 02:57:15 28/02/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.73 | $53,826,944 | 03:00:15 28/02/2026 |
| 10 |  Batonex |
UNI/USDT | $3.73 | $44,486,139 | 03:00:16 28/02/2026 |
| 11 |  Websea |
UNI/USDT | $3.74 | $39,603,574 | 02:54:11 28/02/2026 |
| 12 |  BTCC |
UNI/USDT | $3.74 | $37,775,762 | 02:57:16 28/02/2026 |
| 13 |  IBIT Global |
UNI/USDT | $3.73 | $35,888,683 | 03:00:17 28/02/2026 |
| 14 |  FameEX |
UNI/USDT | $3.74 | $34,327,862 | 02:57:17 28/02/2026 |
| 15 |  Tapbit |
UNI/USDT | $3.74 | $30,015,098 | 02:57:15 28/02/2026 |
| 16 |  WEEX |
UNI/USDT | $3.74 | $29,430,800 | 02:57:17 28/02/2026 |
| 17 |  OKX |
UNI/USDT | $3.73 | $27,363,150 | 02:56:19 28/02/2026 |
| 18 |  Echobit |
UNI/USDT | $3.74 | $27,083,573 | 02:57:16 28/02/2026 |
| 19 |  WHXEX |
UNI/USDT | $3.74 | $25,853,907 | 02:57:16 28/02/2026 |
| 20 |  BVOX |
UNI/USDT | $3.75 | $24,764,780 | 02:57:13 28/02/2026 |
| 21 | BVOX |
UNI/USDT | $3.75 | $23,829,552 | 02:57:15 28/02/2026 |
| 22 |  Hibt |
UNI/USDT | $3.74 | $21,536,412 | 02:57:23 28/02/2026 |
| 23 |  BiKing |
UNI/USDT | $3.75 | $20,696,315 | 03:03:18 28/02/2026 |
| 24 |  BTDUex |
UNI/USDT | $3.75 | $20,143,127 | 02:57:12 28/02/2026 |
| 25 |  WhiteBIT |
UNI/USDT | $3.74 | $19,752,306 | 02:54:15 28/02/2026 |
| 26 |  Bybit |
UNI/USDT | $3.74 | $18,681,763 | 02:54:16 28/02/2026 |
| 27 | BiKing |
UNI/USDT | $3.75 | $18,613,391 | 03:03:11 28/02/2026 |
| 28 |  CoinW |
UNI/USDT | $3.74 | $18,560,846 | 02:57:17 28/02/2026 |
| 29 |  Deepcoin |
UNI/USDT | $3.74 | $17,741,110 | 02:57:15 28/02/2026 |
| 30 |  Hotcoin |
UNI/USDT | $3.74 | $17,058,075 | 02:57:18 28/02/2026 |
| 31 |  CoinP |
UNI/USDT | $3.74 | $16,392,621 | 03:00:10 28/02/2026 |
| 32 |  LBank |
UNI/USDT | $3.75 | $16,062,139 | 02:57:15 28/02/2026 |
| 33 |  Toobit |
UNI/USDT | $3.74 | $15,851,881 | 02:57:15 28/02/2026 |
| 34 | Binance |
UNI/USDT | $3.74 | $15,205,818 | 02:56:42 28/02/2026 |
| 35 |  Millionero |
UNI/USDT | $3.73 | $14,680,403 | 03:00:15 28/02/2026 |
| 36 | Websea |
UNI/USDT | $3.74 | $12,525,180 | 03:00:16 28/02/2026 |
| 37 |  AstralX |
UNI/USDT | $3.74 | $11,263,584 | 03:00:07 28/02/2026 |
| 38 |  EasiCoin |
UNI/USDT | $3.75 | $10,965,703 | 03:03:15 28/02/2026 |
| 39 |  Coinlocally |
UNI/USDT | $3.75 | $10,782,373 | 03:03:16 28/02/2026 |
| 40 |  YEX |
UNI/USDT | $3.74 | $10,616,779 | 02:57:16 28/02/2026 |
| 41 |  AscendEX |
UNI/USDT | $3.75 | $9,314,706 | 02:57:15 28/02/2026 |
| 42 | Coinlocally |
UNI/USDT | $3.75 | $8,985,583 | 03:03:09 28/02/2026 |
| 43 |  BingX |
UNI/USDT | $3.74 | $8,945,000 | 02:57:18 28/02/2026 |
| 44 |  ApeX Omni |
UNI/USDT | $3.75 | $8,548,226 | 03:03:16 28/02/2026 |
| 45 |  Venus |
UNI/vUNI | $3.74 | $8,209,742 | 03:00:10 28/02/2026 |
| 46 |  KuCoin |
UNI/USDT | $3.75 | $8,049,837 | 02:56:23 28/02/2026 |
| 47 |  SuperEx |
UNI/USDT | $3.74 | $7,938,766 | 03:00:09 28/02/2026 |
| 48 |  Dmex |
UNI/USD | $3.75 | $7,875,969 | 03:03:24 28/02/2026 |
| 49 |  Biconomy.com |
UNI/USDT | $3.74 | $7,633,448 | 02:57:15 28/02/2026 |
| 50 | BTCC |
UNI/USDT | $3.75 | $7,597,308 | 02:57:08 28/02/2026 |
| 51 | CoinP |
UNI/USDT | $3.74 | $7,538,495 | 03:00:15 28/02/2026 |
| 52 |  4E |
UNI/USDT | $3.74 | $7,524,389 | 03:00:12 28/02/2026 |
| 53 | CoinUp.io |
UNI/USDT | $3.74 | $7,423,670 | 02:57:11 28/02/2026 |
| 54 |  DigiFinex |
UNI/USDT | $3.75 | $7,314,399 | 02:57:16 28/02/2026 |
| 55 |  BTSE |
UNI/USDT | $3.74 | $7,265,583 | 02:54:15 28/02/2026 |
| 56 |  MEXC |
UNI/USDT | $3.73 | $7,178,301 | 02:48:10 28/02/2026 |
| 57 |  BlockFin |
UNI/USDT | $3.75 | $7,116,732 | 03:03:15 28/02/2026 |
| 58 |  B2Z Exchange |
UNI/USD | $3.75 | $6,967,884 | 03:03:15 28/02/2026 |
| 59 |  BITmarkets |
UNI/USDT | $3.73 | $6,954,236 | 03:00:15 28/02/2026 |
| 60 |  Bitget |
UNI/USDT | $3.74 | $6,819,338 | 02:54:16 28/02/2026 |
| 61 |  Cofinex |
UNI/USDT | $3.74 | $6,777,871 | 03:00:17 28/02/2026 |
| 62 |  HTX |
UNI/USDT | $3.74 | $6,568,180 | 02:59:54 28/02/2026 |
| 63 |  CRMClick |
UNI/USDT | $3.75 | $6,557,260 | 03:03:09 28/02/2026 |
| 64 |  Ourbit |
UNI/USDT | $3.74 | $6,525,466 | 02:57:16 28/02/2026 |
| 65 | CoinW |
UNI/USDT | $3.75 | $6,351,658 | 02:57:12 28/02/2026 |
| 66 |  NovaEx |
UNI/USDT | $3.73 | $6,249,132 | 03:00:16 28/02/2026 |
| 67 |  Gate |
UNI/USDT | $3.74 | $6,085,528 | 02:54:19 28/02/2026 |
| 68 |  Bitunix |
UNI/USDT | $3.74 | $5,958,391 | 02:57:15 28/02/2026 |
| 69 | Millionero |
UNI/USDT | $3.74 | $5,870,055 | 03:00:08 28/02/2026 |
| 70 |  Grvt |
UNI/USDT | $3.74 | $5,828,005 | 02:57:16 28/02/2026 |
| 71 |  Zoomex |
UNI/USDT | $3.74 | $5,595,491 | 02:57:16 28/02/2026 |
| 72 | OneBullEx |
UNI/USDT | $3.75 | $5,322,571 | 03:03:32 28/02/2026 |
| 73 |  Poloniex |
UNI/USDT | $3.74 | $5,295,779 | 02:59:23 28/02/2026 |
| 74 | KuCoin |
UNI/USDT | $3.74 | $5,204,161 | 02:54:18 28/02/2026 |
| 75 |  YUBIT |
UNI/USDT | $3.74 | $4,894,555 | 02:57:15 28/02/2026 |
| 76 |  EagleX |
UNI/USDT | $3.75 | $4,863,115 | 03:03:15 28/02/2026 |
| 77 | Hotcoin |
UNI/USDT | $3.73 | $4,840,262 | 02:57:39 28/02/2026 |
| 78 | AstralX |
UNI/USDT | $3.74 | $4,700,986 | 03:00:24 28/02/2026 |
| 79 |  BitradeX |
UNI/USDT | $3.75 | $4,453,075 | 02:57:16 28/02/2026 |
| 80 | Hibt |
UNI/USDT | $3.74 | $4,407,764 | 02:57:07 28/02/2026 |
| 81 |  BitGW Exchange |
UNI/USDT | $3.75 | $4,402,524 | 03:03:13 28/02/2026 |
| 82 | DigiFinex |
UNI/USDT | $3.74 | $4,383,560 | 02:54:08 28/02/2026 |
| 83 | OKX |
UNI/USDT | $3.75 | $4,197,909 | 02:56:24 28/02/2026 |
| 84 | KTX |
UNI/USDT | $3.75 | $3,886,534 | 03:03:09 28/02/2026 |
| 85 |  Aivora Exchange |
UNI/USDT | $3.74 | $3,827,783 | 03:00:16 28/02/2026 |
| 86 |  BitbabyExchange |
UNI/USDT | $3.74 | $3,824,814 | 02:54:15 28/02/2026 |
| 87 |  Coinbase Exchange |
UNI/USD | $3.75 | $3,824,461 | 02:56:29 28/02/2026 |
| 88 |  SunX |
UNI/USDT | $3.74 | $3,733,634 | 03:00:09 28/02/2026 |
| 89 |  OneEx |
UNI/USDT | $3.75 | $3,703,489 | 03:03:09 28/02/2026 |
| 90 | WEEX |
UNI/USDT | $3.75 | $3,657,003 | 02:57:09 28/02/2026 |
| 91 |  UZX |
UNI/USDT | $3.74 | $3,525,374 | 02:57:09 28/02/2026 |
| 92 | YUBIT |
UNI/USDT | $3.74 | $3,487,597 | 02:57:07 28/02/2026 |
| 93 |  XXKK |
UNI/USDT | $3.38 | $3,412,558 | 03:03:19 28/02/2026 |
| 94 | EagleX |
UNI/USDT | $3.75 | $3,369,417 | 03:03:10 28/02/2026 |
| 95 | LBank |
UNI/USDT | $3.74 | $3,290,449 | 02:57:08 28/02/2026 |
| 96 |  XT.COM |
UNI/USDT | $3.74 | $3,040,792 | 02:57:10 28/02/2026 |
| 97 |  Ekbit |
UNI/USDT | $3.74 | $3,036,031 | 03:00:12 28/02/2026 |
| 98 |  Tebbit |
UNI/USDT | $3.75 | $3,035,417 | 03:03:09 28/02/2026 |
| 99 |  ASTX |
UNI/USDT | $3.75 | $3,030,302 | 03:03:09 28/02/2026 |
| 100 | AscendEX |
UNI/USDT | $3.74 | $3,023,821 | 02:57:12 28/02/2026 |
| 101 |  BitMart |
UNI/USDT | $3.75 | $3,006,854 | 02:57:12 28/02/2026 |
| 102 | Tapbit |
UNI/USDT | $3.74 | $3,005,237 | 02:57:11 28/02/2026 |
| 103 | Binance |
UNI/USD | $3.74 | $2,818,571 | 02:54:51 28/02/2026 |
| 104 | NovaEx |
UNI/USDT | $3.74 | $2,796,921 | 03:00:11 28/02/2026 |
| 105 | Bybit |
UNI/USDT | $3.75 | $2,766,895 | 02:54:08 28/02/2026 |
| 106 |  KCEX |
UNI/USDT | $3.74 | $2,698,043 | 02:57:15 28/02/2026 |
| 107 | OrangeX |
UNI/USDT | $3.74 | $2,614,175 | 02:57:09 28/02/2026 |
| 108 |  Hyperliquid |
UNI/USD | $3.74 | $2,590,525 | 02:57:26 28/02/2026 |
| 109 |  MGBX |
UNI/USDT | $3.74 | $2,533,428 | 03:00:09 28/02/2026 |
| 110 |  Cryptomus |
UNI/USDT | $3.74 | $2,518,563 | 02:54:10 28/02/2026 |
| 111 |  CoinChief |
UNI/USDT | $3.74 | $2,487,642 | 03:00:10 28/02/2026 |
| 112 |  SunX |
UNI/USDT | $3.74 | $2,244,442 | 03:03:15 28/02/2026 |
| 113 | IBIT Global |
UNI/USDT | $3.74 | $2,241,358 | 03:00:07 28/02/2026 |
| 114 | Gate |
UNI/USDT | $3.75 | $2,187,094 | 02:56:54 28/02/2026 |
| 115 | YEX |
UNI/USDT | $3.74 | $2,184,337 | 03:00:09 28/02/2026 |
| 116 |  CrypFine |
UNI/USDT | $3.74 | $2,165,463 | 03:00:10 28/02/2026 |
| 117 | Binance |
UNI/USDC | $3.74 | $2,162,331 | 02:54:16 28/02/2026 |
| 118 |  BitTap |
UNI/USDT | $3.73 | $2,128,128 | 03:00:19 28/02/2026 |
| 119 | BTSE |
UNI/USDT | $3.75 | $2,047,402 | 02:54:08 28/02/2026 |
| 120 |  Phemex |
UNI/USDT | $3.74 | $1,965,087 | 02:57:16 28/02/2026 |
| 121 | B2Z Exchange |
UNI/USDT | $3.75 | $1,956,790 | 03:03:09 28/02/2026 |
| 122 | BITmarkets |
UNI/USDT | $3.74 | $1,954,693 | 03:00:08 28/02/2026 |
| 123 | MEXC |
UNI/USDC | $3.73 | $1,952,356 | 02:48:10 28/02/2026 |
| 124 |  Upbit |
UNI/KRW | $3.80 | $1,946,255 | 02:56:23 28/02/2026 |
| 125 | BlockFin |
UNI/USDT | $3.75 | $1,792,745 | 03:03:08 28/02/2026 |
| 126 | Ourbit |
UNI/USDT | $3.73 | $1,762,359 | 02:48:10 28/02/2026 |
| 127 |  VOOX Exchange |
UNI/USDT | $3.74 | $1,736,911 | 03:00:18 28/02/2026 |
| 128 | Echobit |
UNI/USDT | $3.74 | $1,656,910 | 02:57:12 28/02/2026 |
| 129 |  Bitcastle |
UNI/USDT | $3.73 | $1,651,856 | 03:00:19 28/02/2026 |
| 130 | Toobit |
UNI/USDT | $3.74 | $1,377,908 | 02:57:09 28/02/2026 |
| 131 | BITmarkets |
UNI/USD | $3.74 | $1,366,137 | 03:00:08 28/02/2026 |
| 132 | Binance |
UNI/USDC | $3.75 | $1,315,603 | 02:56:54 28/02/2026 |
| 133 | B2Z Exchange |
UNI/USD | $3.75 | $1,312,301 | 03:03:09 28/02/2026 |
| 134 | WhiteBIT |
UNI/USDT | $3.74 | $1,258,840 | 02:54:08 28/02/2026 |
| 135 |  Bibox |
UNI/USDT | $7.53 | $1,247,806 | 03:00:11 28/02/2026 |
| 136 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,925.68 | $1,204,782 | 02:47:11 28/02/2026 |
| 137 | Biconomy.com |
UNI/USDT | $3.74 | $1,178,033 | 02:57:12 28/02/2026 |
| 138 | WHXEX |
UNI/USDT | $3.75 | $1,172,850 | 03:03:09 28/02/2026 |
| 139 | BingX |
UNI/USDT | $3.74 | $1,160,867 | 02:57:12 28/02/2026 |
| 140 | Koinbay |
UNI/USDT | $3.74 | $1,150,285 | 02:54:11 28/02/2026 |
| 141 | Bitget |
UNI/USDT | $3.74 | $1,119,238 | 02:54:09 28/02/2026 |
| 142 | Zoomex |
UNI/USDT | $3.74 | $1,106,543 | 02:57:08 28/02/2026 |
| 143 |  Extended |
UNI/USD | $3.75 | $1,100,870 | 03:03:16 28/02/2026 |
| 144 |  BloFin |
UNI/USDT | $3.74 | $1,070,120 | 03:00:11 28/02/2026 |
| 145 | OKX |
UNI/USD | $3.74 | $1,038,254 | 02:56:19 28/02/2026 |
| 146 |  EdgeX |
UNI/USD | $3.75 | $1,018,684 | 03:03:15 28/02/2026 |
| 147 |  Globe Derivative Exchange |
UNI/USD | $3.74 | $1,017,799 | 03:00:17 28/02/2026 |
| 148 |  CriptoSwaps |
UNI/USDT | $3.74 | $981,829 | 03:03:27 28/02/2026 |
| 149 | YEX |
UNI/USD | $3.74 | $969,512 | 02:57:16 28/02/2026 |
| 150 | Bitunix |
UNI/USDT | $3.74 | $962,670 | 02:57:09 28/02/2026 |
| 151 |  Ju.com |
UNI/USDT | $3.74 | $937,819 | 03:00:08 28/02/2026 |
| 152 |  Antarctic |
UNI/USDT | $3.75 | $929,641 | 03:03:17 28/02/2026 |
| 153 | TruBit Pro Exchange |
UNI/USDT | $3.72 | $926,977 | 03:00:07 28/02/2026 |
| 154 | Bitcastle |
UNI/USDT | $3.74 | $893,650 | 03:00:13 28/02/2026 |
| 155 |  BitKan |
UNI/USDT | $3.74 | $891,865 | 03:00:12 28/02/2026 |
| 156 |  Bitvavo |
UNI/EUR | $3.74 | $885,175 | 02:57:10 28/02/2026 |
| 157 |  PrimeXBT |
UNI/USDT | $3.75 | $869,238 | 03:03:16 28/02/2026 |
| 158 |  Azbit |
UNI/USDT | $3.74 | $841,424 | 02:54:10 28/02/2026 |
| 159 | HTX |
UNI/USDT | $3.74 | $829,557 | 02:57:17 28/02/2026 |
| 160 | CRMClick |
UNI/USDT | $3.75 | $824,121 | 03:03:36 28/02/2026 |
| 161 | VOOX Exchange |
UNI/USDT | $3.74 | $788,312 | 03:00:10 28/02/2026 |
| 162 |  BYDFi |
UNI/USDT | $3.74 | $785,831 | 02:54:10 28/02/2026 |
| 163 |  Coinbase International Exchange |
UNI/USDC | $3.75 | $733,431 | 03:03:15 28/02/2026 |
| 164 | Bibox |
5UNI/USD | $3.78 | $719,880 | 03:00:11 28/02/2026 |
| 165 |  ZKE |
UNI/USDT | $3.74 | $703,587 | 03:00:14 28/02/2026 |
| 166 | Phemex |
UNI/USDT | $3.75 | $699,851 | 02:57:09 28/02/2026 |
| 167 |  Bithumb |
UNI/KRW | $3.79 | $689,256 | 02:59:54 28/02/2026 |
| 168 | NovaEx |
UNI/USD | $3.73 | $672,661 | 03:00:16 28/02/2026 |
| 169 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.75 | $652,796 | 02:56:35 28/02/2026 |
| 170 |  HitBTC |
UNI/USDT | $3.75 | $643,711 | 02:57:12 28/02/2026 |
| 171 |  Bitstamp by Robinhood |
UNI/USD | $3.75 | $642,414 | 02:59:23 28/02/2026 |
| 172 |  Blynex |
UNI/USDC | $4.10 | $641,899 | 03:00:10 28/02/2026 |
| 173 |  FMFW.io |
UNI/USDT | $3.74 | $638,944 | 02:54:10 28/02/2026 |
| 174 | BitbabyExchange |
UNI/USDT | $3.74 | $620,464 | 02:54:10 28/02/2026 |
| 175 | Aivora Exchange |
UNI/USDT | $3.74 | $617,507 | 03:00:10 28/02/2026 |
| 176 | MEXC |
UNI/ETH | $3.73 | $610,480 | 02:48:10 28/02/2026 |
| 177 |  AIA Exchange |
UNI/USDT | $3.74 | $608,789 | 03:00:13 28/02/2026 |
| 178 | KCEX |
UNI/USDT | $3.74 | $598,201 | 02:57:13 28/02/2026 |
| 179 | Bitunix |
UNI/USDC | $3.74 | $593,398 | 02:57:15 28/02/2026 |
| 180 |  Backpack Exchange |
UNI/USDC | $3.75 | $569,800 | 02:57:16 28/02/2026 |
| 181 | Millionero |
UNI/USDC | $3.73 | $563,757 | 03:00:08 28/02/2026 |
| 182 |  AllinX |
UNI/USDT | $3.74 | $529,297 | 03:00:09 28/02/2026 |
| 183 |  Kraken |
UNI/USD | $3.74 | $511,576 | 02:59:55 28/02/2026 |
| 184 | YEX |
UNI/USDC | $3.74 | $490,161 | 02:57:16 28/02/2026 |
| 185 |  Paribu |
UNI/TRY | $3.74 | $465,254 | 03:02:23 28/02/2026 |
| 186 | EasiCoin |
UNI/USDT | $3.74 | $447,568 | 03:00:11 28/02/2026 |
| 187 | BloFin |
UNI/USDT | $3.74 | $439,383 | 03:00:16 28/02/2026 |
| 188 |  Nonkyc.io Exchange |
UNI/USDT | $3.74 | $436,629 | 03:00:09 28/02/2026 |
| 189 | BYDFi |
UNI/USDT | $3.74 | $407,500 | 03:00:16 28/02/2026 |
| 190 |  Coinflare |
UNI/USDT | $3.74 | $385,532 | 03:00:15 28/02/2026 |
| 191 |  LeveX |
UNI/USDT | $3.74 | $372,531 | 03:00:16 28/02/2026 |
| 192 | 4E |
UNI/USDT | $3.74 | $369,700 | 03:00:15 28/02/2026 |
| 193 | BitbabyExchange |
UNI/USDC | $3.74 | $352,979 | 02:54:15 28/02/2026 |
| 194 |  ONUS Pro |
UNI/VNDC | $3.74 | $340,348 | 02:54:16 28/02/2026 |
| 195 | Biconomy.com |
UNI/USDC | $3.74 | $330,587 | 02:57:12 28/02/2026 |
| 196 | Phemex |
UNI/USDC | $3.74 | $313,718 | 02:57:16 28/02/2026 |
| 197 |  Lighter |
UNI/USDC | $3.74 | $309,639 | 03:00:15 28/02/2026 |
| 198 | Binance |
UNI/TRY | $3.73 | $308,929 | 02:56:42 28/02/2026 |
| 199 | WEEX |
UNI/USDC | $3.75 | $304,670 | 02:57:09 28/02/2026 |
| 200 |  Dex-Trade |
UNI/USDT | $3.72 | $302,276 | 02:45:07 28/02/2026 |
| 201 | Ekbit |
UNI/USDT | $3.74 | $289,989 | 03:00:16 28/02/2026 |
| 202 | ASTX |
UNI/USDT | $3.75 | $289,119 | 03:03:15 28/02/2026 |
| 203 |  ICRYPEX |
UNI/USDT | $3.72 | $281,138 | 03:00:09 28/02/2026 |
| 204 | BitTap |
UNI/USDT | $3.75 | $280,733 | 02:57:10 28/02/2026 |
| 205 | Paribu |
UNI/USDT | $3.75 | $271,718 | 03:02:53 28/02/2026 |
| 206 |  EXMO |
UNI/USDT | $3.74 | $259,126 | 02:54:12 28/02/2026 |
| 207 |  EXMO.ME |
UNI/USDT | $3.74 | $259,053 | 02:54:07 28/02/2026 |
| 208 |  Pionex |
UNI/USDT | $3.74 | $252,965 | 02:57:16 28/02/2026 |
| 209 |  CoinEx |
UNI/USDT | $3.74 | $242,528 | 02:59:53 28/02/2026 |
| 210 |  Coinstore |
UNI/USDT | $3.74 | $238,406 | 02:57:10 28/02/2026 |
| 211 | BITmarkets |
UNI/USDC | $3.74 | $233,000 | 03:00:08 28/02/2026 |
| 212 |  Bitazza |
UNI/USDT | $3.75 | $232,928 | 03:03:08 28/02/2026 |
| 213 |  TGEX |
UNI/USDT | $3.74 | $232,030 | 02:57:15 28/02/2026 |
| 214 |  GroveX |
UNI/USDT | $3.73 | $224,215 | 02:57:09 28/02/2026 |
| 215 |  Bit2Me |
UNI/EUR | $3.74 | $223,993 | 03:00:12 28/02/2026 |
| 216 | Kraken |
UNI/EUR | $3.75 | $223,733 | 02:59:27 28/02/2026 |
| 217 | B2Z Exchange |
UNI/USDC | $3.75 | $222,527 | 03:03:09 28/02/2026 |
| 218 | Ring Exchange (Ethereum) |
WBTC/UNI | $65,448.17 | $213,711 | 02:44:47 28/02/2026 |
| 219 |  Binance TR |
UNI/TRY | $3.75 | $199,840 | 02:57:13 28/02/2026 |
| 220 | Ring Exchange (Ethereum) |
CBBTC/UNI | $65,596.97 | $194,435 | 02:44:47 28/02/2026 |
| 221 | Cofinex |
UNI/USDC | $3.74 | $190,976 | 03:00:17 28/02/2026 |
| 222 | Pionex |
UNI/ETH | $3.75 | $187,388 | 02:57:16 28/02/2026 |
| 223 |  BiFinance |
UNI/USDT | $3.74 | $187,008 | 02:57:11 28/02/2026 |
| 224 |  Nivex |
UNI/USDT | $3.75 | $183,414 | 03:03:09 28/02/2026 |
| 225 | Gate |
UNI/USDT | $3.74 | $177,566 | 02:54:50 28/02/2026 |
| 226 |  SecondBTC |
UNI/USDT | $3.74 | $176,239 | 03:00:12 28/02/2026 |
| 227 | Tebbit |
UNI/USDT | $3.74 | $169,972 | 03:00:16 28/02/2026 |
| 228 |  Niza.io |
UNI/USD | $3.83 | $161,810 | 22:48:07 27/02/2026 |
| 229 |  Bullish |
UNI/USDC | $3.73 | $151,805 | 02:54:08 28/02/2026 |
| 230 | BYDFi |
UNI/USDC | $3.74 | $150,276 | 02:54:10 28/02/2026 |
| 231 | Deepcoin |
UNI/USDT | $3.75 | $149,377 | 02:57:11 28/02/2026 |
| 232 |  Bitfinex |
UNI/USD | $3.75 | $148,580 | 02:59:23 28/02/2026 |
| 233 |  Tokpie |
UNI/ETH | $3.75 | $144,403 | 03:03:13 28/02/2026 |
| 234 | Cofinex |
UNI/USD | $3.74 | $143,733 | 03:00:17 28/02/2026 |
| 235 | Bit2Me |
UNI/USDC | $3.74 | $143,727 | 03:00:12 28/02/2026 |
| 236 |  Coincall |
UNI/USD | $3.75 | $138,717 | 03:03:15 28/02/2026 |
| 237 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.74 | $133,202 | 02:49:59 28/02/2026 |
| 238 |  BigONE |
UNI/USDT | $3.74 | $132,681 | 02:54:10 28/02/2026 |
| 239 | XT.COM |
UNI/USDC | $3.74 | $131,628 | 02:57:10 28/02/2026 |
| 240 | Coinbase Exchange |
UNI/EUR | $3.75 | $128,343 | 02:56:59 28/02/2026 |
| 241 |  Delta Exchange |
UNI/USDT | $3.88 | $127,971 | 15:57:16 27/02/2026 |
| 242 | MEXC |
UNI/USDC | $3.74 | $119,769 | 02:54:16 28/02/2026 |
| 243 | Binance |
UNI/BTC | $3.75 | $118,343 | 02:56:42 28/02/2026 |
| 244 | ONUS Pro |
UNI/USDT | $3.74 | $112,128 | 02:54:16 28/02/2026 |
| 245 |  Pacifica |
UNI/USD | $3.75 | $111,259 | 03:03:15 28/02/2026 |
| 246 |  Binance TH |
UNI/USDT | $3.74 | $111,160 | 02:57:11 28/02/2026 |
| 247 |  BlueBit |
UNI/USDT | $3.74 | $106,573 | 03:03:09 28/02/2026 |
| 248 | BYDFi |
UNI/USD | $3.74 | $100,524 | 03:00:16 28/02/2026 |
| 249 |  Bitkub |
UNI/THB | $6.12 | $100,495 | 02:57:12 28/02/2026 |
| 250 | WhiteBIT |
UNI/USDC | $3.74 | $97,120.98 | 02:54:08 28/02/2026 |
| 251 |  BitDelta |
UNI/USDT | $3.74 | $96,594.79 | 02:57:08 28/02/2026 |
| 252 | Nonkyc.io Exchange |
UNI/USDC | $3.74 | $96,436.70 | 03:00:09 28/02/2026 |
| 253 | Bitstamp by Robinhood |
UNI/EUR | $3.72 | $94,157.16 | 02:59:23 28/02/2026 |
| 254 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,924.70 | $93,759.57 | 02:45:23 28/02/2026 |
| 255 | BingX |
UNI/USDC | $3.75 | $92,175.13 | 02:57:12 28/02/2026 |
| 256 |  CoinCola |
UNI/USDT | $3.75 | $91,410.00 | 03:03:08 28/02/2026 |
| 257 | Niza.io |
UNI/EUR | $3.82 | $87,125.88 | 22:48:07 27/02/2026 |
| 258 |  HashKey Exchange |
UNI/USD | $3.74 | $86,137.77 | 02:57:11 28/02/2026 |
| 259 | HitBTC |
UNI/USDT | $3.75 | $83,820.79 | 02:57:15 28/02/2026 |
| 260 |  Mandala Exchange |
UNI/USDT | $3.74 | $83,782.33 | 03:00:15 28/02/2026 |
| 261 |  Gleec BTC |
UNI/USDT | $3.74 | $83,608.26 | 03:00:15 28/02/2026 |
| 262 | Coinbase Exchange |
UNI/GBP | $3.73 | $75,944.71 | 02:56:59 28/02/2026 |
| 263 |  LATOKEN |
UNI/USDT | $3.74 | $74,933.85 | 02:54:07 28/02/2026 |
| 264 |  Paradex |
UNI/USD | $3.76 | $74,628.19 | 03:03:15 28/02/2026 |
| 265 | Bitget |
UNI/USDC | $3.74 | $69,624.55 | 02:54:09 28/02/2026 |
| 266 | BitbabyExchange |
UNI/USDC | $3.74 | $67,530.07 | 02:54:10 28/02/2026 |
| 267 |  Aster |
UNI/USDT | $3.74 | $67,279.38 | 02:54:15 28/02/2026 |
| 268 |  Uniswap v2 |
UNI/WETH | $3.73 | $65,483.70 | 02:44:47 28/02/2026 |
| 269 | Lighter |
UNI/USDC | $3.78 | $65,032.50 | 03:00:07 28/02/2026 |
| 270 |  Dzengi.com |
UNI/USD | $3.73 | $60,767.67 | 02:57:12 28/02/2026 |
| 271 | YEX |
UNI/USDC | $3.74 | $60,275.85 | 03:00:09 28/02/2026 |
| 272 | Cofinex |
UNI/USDT | $3.75 | $59,969.88 | 03:03:08 28/02/2026 |
| 273 | WhiteBIT |
UNI/EUR | $3.74 | $54,155.36 | 02:54:08 28/02/2026 |
| 274 | Cofinex |
UNI/USDC | $3.75 | $50,622.37 | 03:03:08 28/02/2026 |
| 275 |  Foxbit |
UNI/BRL | $3.74 | $49,535.57 | 02:54:07 28/02/2026 |
| 276 |  PointPay |
UNI/USDT | $3.75 | $49,150.84 | 02:57:11 28/02/2026 |
| 277 |  BtcTurk | Kripto |
UNI/TRY | $3.74 | $48,289.30 | 02:58:53 28/02/2026 |
| 278 | TGEX |
UNI/USDT | $3.74 | $47,851.98 | 02:57:10 28/02/2026 |
| 279 |  Coins.ph |
UNI/PHP | $3.73 | $44,998.87 | 03:00:10 28/02/2026 |
| 280 |  XBO.com |
UNI/USDT | $3.75 | $44,650.81 | 02:57:07 28/02/2026 |
| 281 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $609.02 | $43,725.19 | 02:53:58 28/02/2026 |
| 282 |  Bitrue |
UNI/USDC | $3.75 | $43,318.04 | 02:57:11 28/02/2026 |
| 283 | LeveX |
UNI/USDT | $3.74 | $41,662.47 | 03:00:08 28/02/2026 |
| 284 | XBO.com |
UNI/USDC | $3.74 | $41,584.30 | 02:57:07 28/02/2026 |
| 285 |  Crypto.com Exchange |
UNI/USDT | $3.76 | $41,248.05 | 02:45:07 28/02/2026 |
| 286 | XBO.com |
UNI/EUR | $3.76 | $40,890.32 | 02:57:07 28/02/2026 |
| 287 |  Gemini |
UNI/GUSD | $3.72 | $40,540.30 | 02:59:54 28/02/2026 |
| 288 | Gemini |
UNI/USD | $3.72 | $40,540.30 | 02:59:53 28/02/2026 |
| 289 | Gemini |
UNI/USDC | $3.72 | $40,540.30 | 02:59:54 28/02/2026 |
| 290 | Crypto.com Exchange |
UNI/USD | $3.72 | $38,048.45 | 02:45:07 28/02/2026 |
| 291 | XBO.com |
UNI/USD | $3.76 | $37,716.64 | 02:57:07 28/02/2026 |
| 292 | Pionex |
UNI/USDT | $3.74 | $36,923.01 | 02:57:12 28/02/2026 |
| 293 |  FIXT |
UNI/USDT | $3.75 | $35,501.74 | 03:03:15 28/02/2026 |
| 294 | WhiteBIT |
UNI/TRY | $3.74 | $34,127.55 | 02:54:08 28/02/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.73 | $33,896.70 | 02:44:35 28/02/2026 |
| 296 |  dYdX v4 |
UNI/USD | $3.77 | $33,682.83 | 03:04:27 28/02/2026 |
| 297 |  Picol |
UNI/USDT | $3.74 | $32,482.75 | 03:00:13 28/02/2026 |
| 298 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,918.69 | $31,461.00 | 02:09:27 28/02/2026 |
| 299 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1083 | $28,775.92 | 02:42:21 28/02/2026 |
| 300 |  Ripio |
UNI/USDC | $3.75 | $28,580.31 | 03:00:08 28/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:07 28/02/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,074,357,277 với tỷ giá $3.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.