Uniswap UNI
Xếp hạng #35
04:54:00 19/08/2026
Giá Uniswap (UNI)
$3.31 0.73%
0.00005123 BTC
85,150 VND
Thấp: $3.23
Cao: $3.31
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.30 | $452,689,942 | 04:03:09 19/08/2026 |
| 2 |  Ulink |
UNI/USDT | $3.30 | $452,689,942 | 04:03:10 19/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.30 | $284,126,142 | 03:57:17 19/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.30 | $147,692,324 | 04:03:15 19/08/2026 |
| 5 |  KTX |
UNI/USDT | $3.29 | $129,885,672 | 04:03:15 19/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.30 | $34,920,382 | 03:54:16 19/08/2026 |
| 7 |  Koinbay |
UNI/USDT | $3.30 | $32,773,466 | 04:00:15 19/08/2026 |
| 8 |  Blockfinex |
UNI/USDT | $3.30 | $32,496,423 | 04:03:16 19/08/2026 |
| 9 |  WHXEX |
UNI/USDT | $3.30 | $32,495,775 | 04:03:17 19/08/2026 |
| 10 |  idax exchange |
UNI/USDT | $3.30 | $32,495,775 | 04:03:18 19/08/2026 |
| 11 |  TruBit Pro Exchange |
UNI/USDT | $3.30 | $30,315,141 | 04:03:15 19/08/2026 |
| 12 |  OrangeX |
UNI/USDT | $3.29 | $27,806,626 | 03:57:16 19/08/2026 |
| 13 | CEEX exchange |
UNI/USDT | $3.30 | $26,547,354 | 04:03:09 19/08/2026 |
| 14 |  KuCoin |
UNI/USDT | $3.30 | $22,771,122 | 03:59:23 19/08/2026 |
| 15 |  BVOX |
UNI/USDT | $3.30 | $22,215,105 | 03:57:09 19/08/2026 |
| 16 |  WEEX |
UNI/USDT | $3.30 | $21,820,259 | 03:57:17 19/08/2026 |
| 17 |  AstralX |
UNI/USDT | $3.30 | $21,783,020 | 04:03:14 19/08/2026 |
| 18 |  FameEX |
UNI/USDT | $3.30 | $17,236,253 | 03:57:18 19/08/2026 |
| 19 |  MEXC |
UNI/USDT | $3.30 | $16,664,526 | 03:57:16 19/08/2026 |
| 20 |  CoinW |
UNI/USDT | $3.30 | $16,277,524 | 03:57:19 19/08/2026 |
| 21 |  Echobit |
UNI/USDT | $3.30 | $16,020,807 | 03:57:16 19/08/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.30 | $14,990,323 | 03:57:15 19/08/2026 |
| 23 |  Deepcoin |
UNI/USDT | $3.29 | $13,806,255 | 03:57:15 19/08/2026 |
| 24 |  CoinP |
UNI/USDT | $3.30 | $13,516,599 | 04:03:07 19/08/2026 |
| 25 |  Websea |
UNI/USDT | $3.29 | $12,952,716 | 03:57:09 19/08/2026 |
| 26 |  Hibt |
UNI/USDT | $3.30 | $12,350,807 | 03:54:17 19/08/2026 |
| 27 |  Toobit |
UNI/USDT | $3.30 | $12,137,469 | 03:57:18 19/08/2026 |
| 28 | BVOX |
UNI/USDT | $3.30 | $11,586,454 | 03:57:15 19/08/2026 |
| 29 |  Batonex |
UNI/USDT | $3.30 | $11,186,772 | 04:03:16 19/08/2026 |
| 30 | CoinUp.io |
UNI/USDT | $3.30 | $10,551,648 | 03:57:08 19/08/2026 |
| 31 |  Ourbit |
UNI/USDT | $3.30 | $10,464,350 | 03:57:16 19/08/2026 |
| 32 |  BiKing |
UNI/USDT | $3.30 | $10,325,773 | 03:54:17 19/08/2026 |
| 33 |  BTSE |
UNI/USDT | $3.29 | $9,578,968 | 03:57:15 19/08/2026 |
| 34 |  BingX |
UNI/USDT | $3.29 | $9,398,872 | 03:57:17 19/08/2026 |
| 35 | AstralX |
UNI/USDT | $3.29 | $9,230,576 | 03:57:15 19/08/2026 |
| 36 |  Bybit |
UNI/USDT | $3.30 | $9,138,802 | 03:54:16 19/08/2026 |
| 37 |  BITmarkets |
UNI/USDT | $3.30 | $9,129,443 | 04:03:15 19/08/2026 |
| 38 |  B2Z Exchange |
UNI/USD | $3.30 | $9,128,034 | 04:03:15 19/08/2026 |
| 39 |  IBIT Global |
UNI/USDT | $3.30 | $8,798,682 | 04:03:17 19/08/2026 |
| 40 |  Gate |
UNI/USDT | $3.30 | $8,294,798 | 03:57:20 19/08/2026 |
| 41 |  BitMart |
UNI/USDT | $3.30 | $8,029,319 | 04:03:15 19/08/2026 |
| 42 |  WhiteBIT |
UNI/USDT | $3.30 | $7,922,150 | 03:51:15 19/08/2026 |
| 43 |  Aivora Exchange |
UNI/USDT | $3.30 | $7,711,124 | 04:03:15 19/08/2026 |
| 44 |  Biconomy.com |
UNI/USDT | $3.29 | $7,522,452 | 03:57:15 19/08/2026 |
| 45 |  WOO X Pro |
UNI/USDT | $3.30 | $7,324,421 | 04:03:16 19/08/2026 |
| 46 |  Cryptomus |
UNI/USDT | $3.30 | $6,927,838 | 04:03:07 19/08/2026 |
| 47 | Websea |
UNI/USDT | $3.29 | $6,912,148 | 03:57:17 19/08/2026 |
| 48 |  BiFinance |
UNI/USDT | $3.30 | $6,762,449 | 03:57:08 19/08/2026 |
| 49 | CoinP |
UNI/USDT | $3.30 | $6,589,751 | 04:03:15 19/08/2026 |
| 50 | Binance |
UNI/USDT | $3.30 | $6,522,749 | 03:56:42 19/08/2026 |
| 51 | BingX |
UNI/USDC | $3.30 | $6,513,901 | 03:57:17 19/08/2026 |
| 52 |  Venus |
UNI/vUNI | $3.30 | $6,442,453 | 04:00:07 19/08/2026 |
| 53 |  YEX |
UNI/USDT | $3.30 | $5,960,712 | 04:03:17 19/08/2026 |
| 54 |  Bitbase |
UNI/USDT | $3.30 | $5,705,716 | 03:51:17 19/08/2026 |
| 55 | BiKing |
UNI/USDT | $3.30 | $5,608,676 | 03:54:12 19/08/2026 |
| 56 |  Poloniex |
UNI/USDT | $3.30 | $5,296,226 | 03:59:53 19/08/2026 |
| 57 |  CrypFine |
UNI/USDT | $3.30 | $5,230,883 | 03:57:15 19/08/2026 |
| 58 |  Cofinex |
UNI/USDT | $3.30 | $4,546,301 | 04:03:19 19/08/2026 |
| 59 |  Bitget |
UNI/USDT | $3.30 | $4,546,047 | 03:54:16 19/08/2026 |
| 60 |  LBank |
UNI/USDT | $3.30 | $4,423,907 | 03:57:08 19/08/2026 |
| 61 | LBank |
UNI/USDT | $3.30 | $4,383,422 | 03:57:17 19/08/2026 |
| 62 |  Azbit |
UNI/USDT | $3.30 | $4,240,292 | 03:54:09 19/08/2026 |
| 63 |  CoinMy |
UNI/USDT | $3.30 | $4,147,994 | 04:03:16 19/08/2026 |
| 64 |  Ekbit |
UNI/USDT | $3.30 | $4,130,215 | 04:03:16 19/08/2026 |
| 65 |  ASTX |
UNI/USDT | $3.30 | $4,078,899 | 04:03:16 19/08/2026 |
| 66 | CoinMy |
UNI/USDT | $3.30 | $3,932,899 | 04:03:08 19/08/2026 |
| 67 |  Hotcoin |
UNI/USDT | $3.30 | $3,875,535 | 03:54:18 19/08/2026 |
| 68 |  DigiFinex |
UNI/USDT | $3.30 | $3,776,355 | 04:03:15 19/08/2026 |
| 69 |  SuperEx |
UNI/USDT | $3.30 | $3,772,401 | 04:03:09 19/08/2026 |
| 70 |  OneEx |
UNI/USDT | $3.30 | $3,699,373 | 04:03:08 19/08/2026 |
| 71 | Hotcoin |
UNI/USDT | $3.30 | $3,665,611 | 03:57:18 19/08/2026 |
| 72 |  Coinbase Exchange |
UNI/USD | $3.30 | $3,522,056 | 03:56:59 19/08/2026 |
| 73 |  Pionex |
UNI/ETH | $3.30 | $3,503,664 | 03:57:16 19/08/2026 |
| 74 |  BTCC |
UNI/USDT | $3.30 | $3,257,744 | 03:57:09 19/08/2026 |
| 75 | Binance |
UNI/USDC | $3.30 | $3,245,242 | 03:54:16 19/08/2026 |
| 76 |  4E |
UNI/USDT | $3.30 | $3,232,637 | 04:03:09 19/08/2026 |
| 77 |  Bitunix |
UNI/USDT | $3.30 | $3,198,401 | 03:57:16 19/08/2026 |
| 78 |  Hyperliquid |
UNI/USDC | $3.30 | $2,931,799 | 03:57:26 19/08/2026 |
| 79 |  BitGW Exchange |
UNI/USDT | $3.30 | $2,790,693 | 04:00:16 19/08/2026 |
| 80 |  KCEX |
UNI/USDT | $3.30 | $2,785,590 | 03:57:15 19/08/2026 |
| 81 |  Zoomex |
UNI/USDT | $3.30 | $2,738,650 | 03:57:15 19/08/2026 |
| 82 |  OKX |
UNI/USDT | $3.30 | $2,708,145 | 03:56:24 19/08/2026 |
| 83 |  Gems Trade |
UNI/USDT | $3.30 | $2,707,155 | 04:03:08 19/08/2026 |
| 84 |  XT.COM |
UNI/USDT | $3.30 | $2,604,957 | 03:57:08 19/08/2026 |
| 85 |  BlockFin |
UNI/USDT | $3.30 | $2,516,077 | 04:03:15 19/08/2026 |
| 86 |  YUBIT |
UNI/USDT | $3.30 | $2,424,530 | 03:57:15 19/08/2026 |
| 87 | KuCoin |
UNI/USDT | $3.30 | $2,311,018 | 03:57:18 19/08/2026 |
| 88 |  BitradeX |
UNI/USDT | $3.30 | $2,164,905 | 03:57:15 19/08/2026 |
| 89 | WEEX |
UNI/USDT | $3.30 | $2,151,795 | 03:57:08 19/08/2026 |
| 90 |  EasiCoin |
UNI/USDT | $3.30 | $2,151,427 | 04:03:18 19/08/2026 |
| 91 |  Bitbaby |
UNI/USDT | $3.30 | $2,056,564 | 04:03:25 19/08/2026 |
| 92 | YUBIT |
UNI/USDT | $3.30 | $2,028,058 | 03:57:07 19/08/2026 |
| 93 | WhiteBIT |
UNI/USDT | $3.30 | $2,020,083 | 03:51:10 19/08/2026 |
| 94 | DigiFinex |
UNI/USDT | $3.30 | $1,988,091 | 03:54:11 19/08/2026 |
| 95 |  Grvt |
UNI/USDT | $3.29 | $1,949,208 | 02:30:20 19/08/2026 |
| 96 | Ourbit |
UNI/USDT | $3.30 | $1,871,524 | 03:57:08 19/08/2026 |
| 97 | BlockFin |
UNI/USDT | $3.30 | $1,870,167 | 04:03:07 19/08/2026 |
| 98 | Gate |
UNI/USDT | $3.30 | $1,812,996 | 03:56:24 19/08/2026 |
| 99 | OrangeX |
UNI/USDT | $3.30 | $1,805,057 | 03:57:08 19/08/2026 |
| 100 | Biconomy.com |
UNI/USDT | $3.30 | $1,603,876 | 03:57:07 19/08/2026 |
| 101 | Tapbit |
UNI/USDT | $3.30 | $1,574,349 | 03:57:07 19/08/2026 |
| 102 |  UZX |
UNI/USDT | $3.30 | $1,515,102 | 03:57:07 19/08/2026 |
| 103 |  Phemex |
UNI/USDT | $3.30 | $1,509,278 | 03:57:16 19/08/2026 |
| 104 | CoinW |
UNI/USDT | $3.30 | $1,506,244 | 03:57:16 19/08/2026 |
| 105 |  Bitcastle |
UNI/USDT | $3.30 | $1,469,075 | 04:03:19 19/08/2026 |
| 106 |  BitTap |
UNI/USDT | $3.30 | $1,449,933 | 04:03:19 19/08/2026 |
| 107 | Toobit |
UNI/USDT | $3.30 | $1,394,976 | 03:57:08 19/08/2026 |
| 108 | BTSE |
UNI/USDT | $3.30 | $1,315,330 | 03:57:07 19/08/2026 |
| 109 | B2Z Exchange |
UNI/USDT | $3.30 | $1,275,890 | 04:03:07 19/08/2026 |
| 110 | BITmarkets |
UNI/USDT | $3.30 | $1,275,553 | 04:03:08 19/08/2026 |
| 111 | Echobit |
UNI/USDT | $3.30 | $1,262,774 | 03:57:12 19/08/2026 |
| 112 | BITmarkets |
UNI/USD | $3.30 | $1,217,396 | 04:03:08 19/08/2026 |
| 113 | B2Z Exchange |
UNI/USD | $3.30 | $1,217,232 | 04:03:07 19/08/2026 |
| 114 | Bybit |
UNI/USDT | $3.30 | $1,132,173 | 03:54:08 19/08/2026 |
| 115 |  BloFin |
UNI/USDT | $3.30 | $1,117,238 | 03:48:12 19/08/2026 |
| 116 | CrypFine |
UNI/USDT | $3.30 | $1,112,611 | 03:57:07 19/08/2026 |
| 117 |  Coinbase International Exchange |
UNI/USDC | $3.30 | $1,070,531 | 04:06:15 19/08/2026 |
| 118 |  x.me Exchange |
UNI/USDT | $3.30 | $1,041,073 | 04:00:24 19/08/2026 |
| 119 | YEX |
UNI/USDT | $3.30 | $1,021,079 | 04:03:08 19/08/2026 |
| 120 | EasiCoin |
UNI/USDT | $3.30 | $1,017,076 | 04:03:08 19/08/2026 |
| 121 |  OneBullEx |
UNI/USDT | $2.49 | $978,214 | 04:03:14 19/08/2026 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,912.13 | $965,635 | 03:31:47 19/08/2026 |
| 123 | IBIT Global |
UNI/USDT | $3.30 | $923,614 | 04:03:10 19/08/2026 |
| 124 |  CoinChief |
UNI/USDT | $3.30 | $845,637 | 03:57:08 19/08/2026 |
| 125 |  GroveX |
UNI/USDT | $3.30 | $831,282 | 04:03:09 19/08/2026 |
| 126 |  CRMClick |
UNI/USDT | $3.29 | $825,295 | 04:00:12 19/08/2026 |
| 127 |  HTX |
UNI/USDT | $3.29 | $824,716 | 03:59:24 19/08/2026 |
| 128 | Hibt |
UNI/USDT | $3.30 | $812,782 | 03:54:09 19/08/2026 |
| 129 | Bitget |
UNI/USDT | $3.30 | $810,514 | 03:55:02 19/08/2026 |
| 130 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,911.34 | $802,170 | 04:04:11 19/08/2026 |
| 131 | Pionex |
UNI/USDT | $3.30 | $801,133 | 03:57:16 19/08/2026 |
| 132 | Binance |
UNI/USDC | $3.30 | $794,395 | 03:56:54 19/08/2026 |
| 133 |  EdgeX |
UNI/USDC | $3.30 | $759,189 | 04:06:18 19/08/2026 |
| 134 |  Bitstamp by Robinhood |
UNI/USD | $3.30 | $748,244 | 03:59:53 19/08/2026 |
| 135 | Binance |
UNI/USD | $3.30 | $727,316 | 03:54:51 19/08/2026 |
| 136 |  ApeX Omni |
UNI/USDT | $3.29 | $694,934 | 04:06:16 19/08/2026 |
| 137 |  AllinX |
UNI/USDT | $3.30 | $692,322 | 04:03:09 19/08/2026 |
| 138 |  Upbit |
UNI/KRW | $3.28 | $673,254 | 03:56:23 19/08/2026 |
| 139 | YEX |
UNI/USD | $3.30 | $653,894 | 04:03:17 19/08/2026 |
| 140 | ASTX |
UNI/USDT | $3.30 | $653,492 | 04:03:09 19/08/2026 |
| 141 | TruBit Pro Exchange |
UNI/USDT | $3.30 | $639,635 | 04:03:07 19/08/2026 |
| 142 |  AIA Exchange |
UNI/USDT | $3.30 | $615,516 | 04:03:08 19/08/2026 |
| 143 | KTX |
UNI/USDT | $3.30 | $586,831 | 04:03:08 19/08/2026 |
| 144 | YEX |
UNI/USDC | $3.30 | $585,379 | 04:03:17 19/08/2026 |
| 145 | BloFin |
UNI/USDT | $3.30 | $552,816 | 03:48:17 19/08/2026 |
| 146 |  BitKan |
UNI/USDT | $3.30 | $541,035 | 04:03:08 19/08/2026 |
| 147 | Koinbay |
UNI/USDT | $3.30 | $513,681 | 04:00:09 19/08/2026 |
| 148 | WHXEX |
UNI/USDT | $3.30 | $512,526 | 04:03:11 19/08/2026 |
| 149 | idax exchange |
UNI/USDT | $3.30 | $512,520 | 04:03:09 19/08/2026 |
| 150 | Blockfinex |
UNI/USDT | $3.30 | $512,511 | 04:03:09 19/08/2026 |
| 151 |  Antarctic |
UNI/USDT | $3.22 | $473,702 | 09:42:22 16/08/2026 |
| 152 | Phemex |
UNI/USDT | $3.30 | $467,002 | 03:57:08 19/08/2026 |
| 153 | Aivora Exchange |
UNI/USDT | $3.61 | $442,023 | 04:03:10 19/08/2026 |
| 154 | Toobit |
UNI/USDC | $3.29 | $420,542 | 03:57:18 19/08/2026 |
| 155 | Bitbase |
UNI/USDT | $3.30 | $412,005 | 03:51:11 19/08/2026 |
| 156 | FameEX |
UNI/USDT | $3.30 | $407,356 | 03:57:07 19/08/2026 |
| 157 | KCEX |
UNI/USDT | $3.30 | $398,641 | 03:57:07 19/08/2026 |
| 158 |  Tebbit |
UNI/USDT | $3.30 | $395,987 | 04:03:08 19/08/2026 |
| 159 |  Kraken |
UNI/USD | $3.30 | $391,573 | 03:59:24 19/08/2026 |
| 160 | Bitcastle |
UNI/USDT | $3.30 | $388,550 | 04:03:11 19/08/2026 |
| 161 |  Bitvavo |
UNI/EUR | $3.30 | $373,136 | 03:57:08 19/08/2026 |
| 162 | Zoomex |
UNI/USDT | $3.30 | $339,653 | 03:54:08 19/08/2026 |
| 163 | HTX |
UNI/USDT | $3.30 | $324,323 | 03:54:17 19/08/2026 |
| 164 |  SunX |
UNI/USDT | $3.83 | $317,649 | 04:06:16 19/08/2026 |
| 165 |  Paribu |
UNI/TRY | $3.29 | $316,904 | 03:57:53 19/08/2026 |
| 166 |  HitBTC |
UNI/USDT | $3.30 | $308,449 | 04:03:09 19/08/2026 |
| 167 |  ZKE |
UNI/USDT | $3.30 | $307,512 | 04:03:10 19/08/2026 |
| 168 |  FMFW.io |
UNI/USDT | $3.30 | $306,719 | 03:57:07 19/08/2026 |
| 169 | Bitbaby |
UNI/USDT | $3.30 | $304,899 | 04:00:07 19/08/2026 |
| 170 |  BitDelta |
UNI/USDT | $3.30 | $304,037 | 04:03:08 19/08/2026 |
| 171 |  Variational |
UNI/USDC | $3.30 | $299,049 | 04:06:16 19/08/2026 |
| 172 | Biconomy.com |
UNI/USDC | $3.30 | $297,765 | 03:57:07 19/08/2026 |
| 173 | BingX |
UNI/USDT | $3.30 | $296,128 | 03:57:07 19/08/2026 |
| 174 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.28 | $289,415 | 03:58:35 19/08/2026 |
| 175 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,528.45 | $264,839 | 04:04:11 19/08/2026 |
| 176 |  CoinTR |
UNI/USDT | $3.30 | $264,152 | 04:03:07 19/08/2026 |
| 177 |  Bitazza |
UNI/USDT | $3.30 | $249,014 | 04:03:11 19/08/2026 |
| 178 | Phemex |
UNI/USDC | $3.29 | $243,739 | 03:57:16 19/08/2026 |
| 179 | Bitunix |
UNI/USDT | $3.30 | $230,444 | 03:57:09 19/08/2026 |
| 180 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.30 | $230,014 | 03:34:11 19/08/2026 |
| 181 | MEXC |
UNI/USDT | $3.30 | $225,821 | 03:51:08 19/08/2026 |
| 182 | Bitbase |
UNI/USDC | $3.29 | $222,465 | 03:51:17 19/08/2026 |
| 183 |  ICRYPEX |
UNI/USDT | $3.35 | $222,313 | 04:03:11 19/08/2026 |
| 184 |  XXKK |
UNI/USDT | $3.30 | $221,122 | 04:03:07 19/08/2026 |
| 185 | BitTap |
UNI/USDT | $3.30 | $220,876 | 04:03:14 19/08/2026 |
| 186 | Bitbaby |
UNI/USDC | $3.30 | $214,275 | 04:03:25 19/08/2026 |
| 187 |  Extended |
UNI/USD | $3.31 | $212,895 | 04:06:16 19/08/2026 |
| 188 | WhiteBIT |
UNI/TRY | $3.30 | $205,850 | 03:51:10 19/08/2026 |
| 189 |  LeveX |
UNI/USDT | $3.30 | $203,836 | 04:03:15 19/08/2026 |
| 190 | WhiteBIT |
UNI/USDC | $3.30 | $203,498 | 03:51:10 19/08/2026 |
| 191 |  BYDFi |
UNI/USDT | $3.30 | $202,151 | 04:03:16 19/08/2026 |
| 192 | Binance |
UNI/TRY | $3.29 | $200,205 | 03:56:42 19/08/2026 |
| 193 |  Coinstore |
UNI/USDT | $3.30 | $199,693 | 04:00:07 19/08/2026 |
| 194 | OKX |
UNI/EUR | $3.30 | $199,429 | 03:56:54 19/08/2026 |
| 195 | Bitunix |
UNI/USDC | $3.30 | $193,880 | 03:57:16 19/08/2026 |
| 196 | Bitbase |
UNI/USDC | $3.30 | $192,567 | 03:51:11 19/08/2026 |
| 197 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.30 | $191,595 | 03:43:11 19/08/2026 |
| 198 | BITmarkets |
UNI/USDC | $3.30 | $190,800 | 04:03:08 19/08/2026 |
| 199 | B2Z Exchange |
UNI/USDC | $3.30 | $190,751 | 04:03:07 19/08/2026 |
| 200 |  SecondBTC |
UNI/USDT | $3.30 | $188,601 | 04:00:07 19/08/2026 |
| 201 | x.me Exchange |
UNI/USDT | $3.29 | $187,258 | 04:00:09 19/08/2026 |
| 202 | Kraken |
UNI/EUR | $3.30 | $184,406 | 03:59:54 19/08/2026 |
| 203 |  Aster |
UNI/USDT | $3.29 | $179,612 | 03:54:15 19/08/2026 |
| 204 |  Bit2Me |
UNI/EUR | $3.30 | $179,337 | 04:00:07 19/08/2026 |
| 205 |  BigONE |
UNI/USDT | $3.30 | $177,844 | 03:57:07 19/08/2026 |
| 206 |  CriptoSwaps |
UNI/USDT | $3.30 | $172,465 | 04:00:09 19/08/2026 |
| 207 | 4E |
UNI/USDT | $3.30 | $170,034 | 04:03:15 19/08/2026 |
| 208 |  AlphaX |
UNI/USDT | $3.30 | $162,028 | 04:03:17 19/08/2026 |
| 209 | WhiteBIT |
UNI/WBT | $3.30 | $156,862 | 03:51:10 19/08/2026 |
| 210 |  Lighter |
UNI/USDC | $3.30 | $156,181 | 04:00:15 19/08/2026 |
| 211 |  Binance TR |
UNI/TRY | $3.29 | $144,926 | 03:57:09 19/08/2026 |
| 212 |  CoinEx |
UNI/USDT | $3.30 | $143,912 | 03:57:15 19/08/2026 |
| 213 |  Backpack Exchange |
UNI/USDC | $3.30 | $142,009 | 03:57:15 19/08/2026 |
| 214 |  Tokpie |
UNI/ETH | $3.29 | $124,807 | 04:03:07 19/08/2026 |
| 215 |  Globe Derivative Exchange |
UNI/USD | $3.30 | $124,533 | 04:03:16 19/08/2026 |
| 216 |  MGBX |
UNI/USDT | $3.30 | $120,252 | 03:57:12 19/08/2026 |
| 217 | Deepcoin |
UNI/USDT | $3.30 | $114,341 | 03:57:08 19/08/2026 |
| 218 |  Bithumb |
UNI/KRW | $3.28 | $110,721 | 03:59:54 19/08/2026 |
| 219 | MEXC |
UNI/USDC | $3.29 | $105,658 | 03:57:16 19/08/2026 |
| 220 | MEXC |
UNI/USD1 | $3.30 | $103,102 | 03:57:16 19/08/2026 |
| 221 |  Niza.io |
UNI/USD | $3.30 | $96,952.37 | 04:03:09 19/08/2026 |
| 222 |  Pacifica |
UNI/USD | $3.30 | $92,290.15 | 04:06:15 19/08/2026 |
| 223 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $602.38 | $85,889.95 | 03:53:23 19/08/2026 |
| 224 | Cofinex |
UNI/USDC | $3.29 | $85,874.17 | 04:03:19 19/08/2026 |
| 225 | CoinTR |
UNI/TRY | $3.30 | $82,433.46 | 04:03:07 19/08/2026 |
| 226 | XT.COM |
UNI/USDC | $3.30 | $79,407.65 | 03:57:08 19/08/2026 |
| 227 | Gate |
UNI/USDT | $3.30 | $74,679.00 | 03:57:50 19/08/2026 |
| 228 |  Coincall |
UNI/USD | $3.30 | $73,639.64 | 04:06:16 19/08/2026 |
| 229 | CoinEx |
UNI/USDT | $3.30 | $68,503.40 | 03:59:53 19/08/2026 |
| 230 |  Bullish |
UNI/USDC | $3.29 | $67,310.24 | 04:03:08 19/08/2026 |
| 231 |  AEGET |
UNI/USDT | $3.30 | $63,544.99 | 03:57:16 19/08/2026 |
| 232 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,913.17 | $62,991.38 | 03:31:44 19/08/2026 |
| 233 | OKX |
UNI/USDC | $3.30 | $60,058.31 | 03:56:24 19/08/2026 |
| 234 | Cofinex |
UNI/USDT | $3.30 | $57,228.35 | 04:03:12 19/08/2026 |
| 235 | Coinbase Exchange |
UNI/EUR | $3.30 | $55,836.83 | 03:56:59 19/08/2026 |
| 236 |  Bitfinex |
UNI/USD | $3.30 | $55,166.40 | 03:59:24 19/08/2026 |
| 237 |  Binibit |
UNI/USDT | $3.28 | $54,407.94 | 04:03:07 19/08/2026 |
| 238 |  Uniswap v2 |
UNI/WETH | $3.30 | $54,051.46 | 03:31:11 19/08/2026 |
| 239 | BYDFi |
UNI/USDT | $3.30 | $53,723.54 | 04:03:08 19/08/2026 |
| 240 | MEXC |
UNI/USD1 | $3.30 | $52,916.24 | 03:51:08 19/08/2026 |
| 241 | BingX |
UNI/USDC | $3.30 | $52,524.86 | 03:57:07 19/08/2026 |
| 242 | Binance |
UNI/BTC | $3.30 | $52,482.10 | 03:56:54 19/08/2026 |
| 243 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.30 | $51,839.58 | 03:57:47 19/08/2026 |
| 244 | WEEX |
UNI/USDC | $3.30 | $48,461.64 | 03:57:08 19/08/2026 |
| 245 | Niza.io |
UNI/EUR | $3.30 | $45,760.31 | 04:03:09 19/08/2026 |
| 246 |  BtcTurk | Kripto |
UNI/TRY | $3.30 | $43,846.40 | 03:59:23 19/08/2026 |
| 247 |  Coins.ph |
UNI/PHP | $3.30 | $43,249.98 | 04:00:16 19/08/2026 |
| 248 |  PrimeXBT |
UNI/USDT | $3.30 | $39,662.87 | 04:06:16 19/08/2026 |
| 249 |  PointPay |
UNI/USDT | $3.30 | $38,536.32 | 04:00:11 19/08/2026 |
| 250 |  CoinCola |
UNI/USDT | $3.30 | $37,839.00 | 04:03:08 19/08/2026 |
| 251 |  TxFlow |
UNI/USDC | $3.30 | $37,666.50 | 04:00:28 19/08/2026 |
| 252 |  Blynex |
UNI/USDT | $3.30 | $37,156.48 | 03:36:07 19/08/2026 |
| 253 |  Bitkub |
UNI/THB | $3.29 | $36,159.20 | 03:57:07 19/08/2026 |
| 254 |  Bitrue |
UNI/USDC | $3.30 | $35,767.05 | 03:57:08 19/08/2026 |
| 255 | BYDFi |
UNI/USDC | $3.30 | $35,390.95 | 04:03:16 19/08/2026 |
| 256 | YEX |
UNI/USDC | $3.30 | $34,006.98 | 04:03:08 19/08/2026 |
| 257 | Bitstamp by Robinhood |
UNI/EUR | $3.30 | $33,932.88 | 03:59:53 19/08/2026 |
| 258 |  Gleec BTC |
UNI/USDT | $3.29 | $33,605.29 | 04:03:15 19/08/2026 |
| 259 | HitBTC |
UNI/USDT | $3.30 | $33,601.69 | 04:03:15 19/08/2026 |
| 260 |  Mandala Exchange |
UNI/USDT | $3.30 | $33,601.01 | 04:03:23 19/08/2026 |
| 261 |  XBO.com |
UNI/USDT | $3.30 | $33,137.39 | 04:03:08 19/08/2026 |
| 262 |  Tokocrypto |
UNI/USDT | $3.30 | $30,870.73 | 03:57:08 19/08/2026 |
| 263 | Ulink |
UNI/USDT | $7.73 | $30,569.96 | 04:03:17 19/08/2026 |
| 264 | Bitbaby |
UNI/USDC | $3.52 | $29,893.02 | 04:00:07 19/08/2026 |
| 265 |  BlueBit |
UNI/USDT | $3.30 | $29,671.94 | 04:03:09 19/08/2026 |
| 266 | BITmarkets |
UNI/IDR | $3.29 | $29,080.44 | 04:03:08 19/08/2026 |
| 267 |  Crypto.com Exchange |
UNI/USD | $3.30 | $28,318.18 | 03:57:11 19/08/2026 |
| 268 | MEXC |
UNI/USDC | $3.30 | $27,121.35 | 03:51:08 19/08/2026 |
| 269 | Gate |
UNI/USDC | $3.30 | $26,461.36 | 03:56:24 19/08/2026 |
| 270 | LeveX |
UNI/USDT | $3.30 | $23,902.60 | 04:03:09 19/08/2026 |
| 271 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.30 | $23,703.97 | 03:53:23 19/08/2026 |
| 272 | Bitfinex |
UNI/USDT | $3.30 | $23,695.25 | 03:59:24 19/08/2026 |
| 273 |  Binance TH |
UNI/USDT | $3.30 | $23,665.35 | 03:57:11 19/08/2026 |
| 274 | BtcTurk | Kripto |
UNI/USDT | $3.30 | $20,444.02 | 03:59:23 19/08/2026 |
| 275 | SunX |
UNI/USDT | $3.30 | $20,041.50 | 04:03:18 19/08/2026 |
| 276 |  O2 Exchange |
UNI/USDC | $3.30 | $19,414.04 | 04:03:08 19/08/2026 |
| 277 |  NexDAX |
UNI/USDT | $3.31 | $19,027.42 | 03:54:13 19/08/2026 |
| 278 | WhiteBIT |
UNI/EUR | $3.30 | $18,472.04 | 03:51:10 19/08/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.30 | $18,460.48 | 03:53:47 19/08/2026 |
| 280 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.51 | $17,066.84 | 03:53:09 19/08/2026 |
| 281 |  HyperPay Futures |
UNI/USDT | $3.30 | $16,463.76 | 04:06:17 19/08/2026 |
| 282 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9983 | $15,377.73 | 03:31:08 19/08/2026 |
| 283 |  Nonkyc.io Exchange |
UNI/USDT | $3.29 | $14,733.99 | 04:03:10 19/08/2026 |
| 284 |  BitxEX |
UNI/USDT | $3.30 | $13,732.71 | 04:03:16 19/08/2026 |
| 285 |  Ripio |
UNI/USDC | $3.29 | $13,671.38 | 04:03:11 19/08/2026 |
| 286 | Pionex |
UNI/USDT | $3.30 | $13,664.41 | 03:57:09 19/08/2026 |
| 287 |  HashKey Exchange |
UNI/USD | $3.30 | $13,307.01 | 03:57:08 19/08/2026 |
| 288 | Crypto.com Exchange |
UNI/USD | $3.30 | $12,541.07 | 03:45:18 19/08/2026 |
| 289 | XBO.com |
UNI/USDC | $3.30 | $12,156.64 | 04:03:08 19/08/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $1,908.25 | $12,147.60 | 03:31:08 19/08/2026 |
| 291 |  Picol |
UNI/USDT | $3.30 | $12,084.44 | 04:03:08 19/08/2026 |
| 292 |  Bitso |
UNI/USD | $3.30 | $11,774.34 | 03:59:53 19/08/2026 |
| 293 |  Tothemoon |
UNI/USDT | $3.30 | $11,270.17 | 04:03:12 19/08/2026 |
| 294 |  Bitcoiva |
UNI/INR | $3.43 | $11,268.06 | 04:03:10 19/08/2026 |
| 295 | XBO.com |
UNI/EUR | $3.29 | $11,201.95 | 04:03:08 19/08/2026 |
| 296 |  Remitano |
UNI/USDT | $3.29 | $11,200.03 | 04:03:08 19/08/2026 |
| 297 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,912.61 | $11,157.10 | 03:43:46 19/08/2026 |
| 298 |  Foxbit |
UNI/BRL | $3.30 | $9,887.56 | 04:03:15 19/08/2026 |
| 299 |  LMAX Digital |
UNI/USD | $3.28 | $9,856.50 | 04:03:09 19/08/2026 |
| 300 | Coinbase Exchange |
UNI/GBP | $3.29 | $9,680.73 | 03:56:59 19/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:09 19/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $452,689,942 với tỷ giá $3.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.