Uniswap UNI
Xếp hạng #19
05:09:00 05/10/2026
Giá Uniswap (UNI)
$9.07 0.59%
0.0001052 BTC
235,658 VND
Thấp: $8.98
Cao: $9.10
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $9.01 | $922,362,392 | 05:00:12 05/10/2026 |
| 2 |  Ulink |
UNI/USDT | $9.01 | $922,362,392 | 05:00:12 05/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $9.00 | $446,743,366 | 05:00:16 05/10/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $9.03 | $160,329,420 | 04:45:16 05/10/2026 |
| 5 |  Binance |
UNI/USDT | $9.03 | $90,211,180 | 04:54:18 05/10/2026 |
| 6 | CEEX exchange |
UNI/USDT | $9.00 | $73,447,427 | 05:00:12 05/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $9.01 | $70,852,744 | 04:57:15 05/10/2026 |
| 8 |  BASEKX |
UNI/USDT | $9.01 | $67,199,125 | 05:00:16 05/10/2026 |
| 9 |  Tapbit |
UNI/USDT | $9.01 | $65,748,853 | 04:57:15 05/10/2026 |
| 10 |  CrypFine |
UNI/USDT | $9.01 | $65,098,190 | 04:57:15 05/10/2026 |
| 11 |  WhiteBIT |
UNI/USDT | $9.00 | $64,848,133 | 04:57:15 05/10/2026 |
| 12 |  ASTX |
UNI/USDT | $9.01 | $61,539,287 | 05:00:16 05/10/2026 |
| 13 |  AstralX |
UNI/USDT | $9.04 | $60,115,208 | 04:54:08 05/10/2026 |
| 14 |  WEEX |
UNI/USDT | $9.01 | $53,423,012 | 04:57:17 05/10/2026 |
| 15 |  BitDelta |
UNI/USDT | $9.03 | $49,785,768 | 04:45:10 05/10/2026 |
| 16 |  FameEX |
UNI/USDT | $9.04 | $44,459,432 | 04:51:23 05/10/2026 |
| 17 |  CoinP |
UNI/USDT | $8.81 | $43,978,809 | 22:27:15 30/09/2026 |
| 18 |  Echobit |
UNI/USDT | $9.01 | $39,470,518 | 04:57:16 05/10/2026 |
| 19 |  Aivora Exchange |
UNI/USDT | $9.00 | $37,036,895 | 05:00:15 05/10/2026 |
| 20 |  Deepcoin |
UNI/USDT | $9.01 | $35,424,908 | 04:57:15 05/10/2026 |
| 21 |  Websea |
UNI/USDT | $9.04 | $33,161,483 | 04:54:12 05/10/2026 |
| 22 |  EasiCoin |
UNI/USDT | $9.00 | $31,934,676 | 05:00:17 05/10/2026 |
| 23 |  idax exchange |
UNI/USDT | $9.01 | $31,829,277 | 05:00:17 05/10/2026 |
| 24 |  Blockfinex |
UNI/USDT | $9.00 | $31,825,781 | 05:00:16 05/10/2026 |
| 25 |  Koinbay |
UNI/USDT | $9.03 | $31,793,647 | 04:45:16 05/10/2026 |
| 26 |  TruBit Pro Exchange |
UNI/USDT | $9.01 | $28,921,361 | 04:57:15 05/10/2026 |
| 27 |  CoinW |
UNI/USDT | $9.02 | $28,264,808 | 04:57:17 05/10/2026 |
| 28 |  KTX |
UNI/USDT | $9.01 | $28,239,683 | 05:00:16 05/10/2026 |
| 29 |  Ourbit |
UNI/USDT | $9.01 | $27,777,582 | 04:57:16 05/10/2026 |
| 30 |  Batonex |
UNI/USDT | $9.01 | $27,474,763 | 04:57:16 05/10/2026 |
| 31 | AstralX |
UNI/USDT | $9.00 | $25,490,787 | 04:57:15 05/10/2026 |
| 32 |  KuCoin |
UNI/USDT | $9.02 | $25,025,291 | 04:56:53 05/10/2026 |
| 33 |  Hibt |
UNI/USDT | $9.01 | $24,107,288 | 04:57:19 05/10/2026 |
| 34 |  BingX |
UNI/USDT | $9.01 | $22,726,698 | 04:57:19 05/10/2026 |
| 35 |  IBIT Global |
UNI/USDT | $9.00 | $22,704,825 | 05:00:17 05/10/2026 |
| 36 |  BiKing |
UNI/USDT | $9.00 | $21,860,380 | 05:00:16 05/10/2026 |
| 37 |  Bybit |
UNI/USDT | $9.03 | $21,233,657 | 04:54:17 05/10/2026 |
| 38 |  Biconomy.com |
UNI/USDT | $9.01 | $18,697,898 | 04:57:15 05/10/2026 |
| 39 | Websea |
UNI/USDT | $9.01 | $18,007,265 | 04:57:17 05/10/2026 |
| 40 |  Venus |
UNI/vUNI | $9.04 | $17,556,515 | 04:57:11 05/10/2026 |
| 41 | Binance |
UNI/USDT | $9.02 | $16,771,831 | 04:56:54 05/10/2026 |
| 42 | CoinP |
UNI/USDT | $8.82 | $16,339,475 | 22:27:16 30/09/2026 |
| 43 |  BVOX |
UNI/USDT | $9.03 | $14,607,968 | 04:57:15 05/10/2026 |
| 44 |  BlockFin |
UNI/USDT | $9.00 | $11,997,462 | 05:00:15 05/10/2026 |
| 45 |  YEX |
UNI/USDT | $9.01 | $11,495,932 | 05:00:16 05/10/2026 |
| 46 | Binance |
UNI/USDC | $9.03 | $11,466,497 | 04:54:18 05/10/2026 |
| 47 | KuCoin |
UNI/USDT | $9.03 | $11,331,056 | 04:54:20 05/10/2026 |
| 48 |  OneBullEx |
UNI/USDT | $9.01 | $10,882,402 | 05:00:18 05/10/2026 |
| 49 |  Gate |
UNI/USDT | $9.03 | $10,159,292 | 04:54:20 05/10/2026 |
| 50 |  Hotcoin |
UNI/USDT | $9.01 | $10,054,168 | 04:57:20 05/10/2026 |
| 51 |  DigiFinex |
UNI/USDT | $9.01 | $10,043,059 | 04:57:16 05/10/2026 |
| 52 | WhiteBIT |
UNI/USDT | $9.02 | $9,990,181 | 04:57:11 05/10/2026 |
| 53 |  Toobit |
UNI/USDT | $9.01 | $9,628,972 | 04:57:16 05/10/2026 |
| 54 |  AlphaX |
UNI/USDT | $9.01 | $9,385,126 | 04:57:17 05/10/2026 |
| 55 |  SuperEx |
UNI/USDT | $9.01 | $9,016,719 | 05:00:09 05/10/2026 |
| 56 |  BTCC |
UNI/USDT | $9.03 | $8,387,751 | 04:57:08 05/10/2026 |
| 57 |  4E |
UNI/USDT | $9.01 | $8,301,417 | 05:00:08 05/10/2026 |
| 58 |  Bitunix |
UNI/USDT | $9.01 | $7,987,346 | 04:57:16 05/10/2026 |
| 59 |  AEGET |
UNI/USDT | $9.01 | $7,730,146 | 05:00:22 05/10/2026 |
| 60 |  Cryptomus |
UNI/USDT | $9.01 | $7,671,886 | 05:00:10 05/10/2026 |
| 61 |  Hyperliquid |
UNI/USDC | $9.04 | $7,378,964 | 04:54:27 05/10/2026 |
| 62 |  WOO X Pro |
UNI/USDT | $9.00 | $6,949,080 | 05:00:15 05/10/2026 |
| 63 |  Azbit |
UNI/USDT | $9.02 | $6,686,011 | 04:57:09 05/10/2026 |
| 64 | BingX |
UNI/USDC | $9.01 | $6,524,028 | 04:57:19 05/10/2026 |
| 65 |  BitGW Exchange |
UNI/USDT | $9.02 | $6,470,565 | 04:57:08 05/10/2026 |
| 66 |  XT.COM |
UNI/USDT | $9.02 | $6,448,766 | 04:57:08 05/10/2026 |
| 67 |  MEXC |
UNI/USDT | $9.03 | $6,444,842 | 04:54:18 05/10/2026 |
| 68 |  Zoomex |
UNI/USDT | $9.01 | $6,368,913 | 04:57:16 05/10/2026 |
| 69 | WEEX |
UNI/USDT | $9.01 | $6,309,840 | 04:57:10 05/10/2026 |
| 70 |  Gems Trade |
UNI/USDT | $9.01 | $6,294,250 | 05:00:10 05/10/2026 |
| 71 |  OKX |
UNI/USDT | $9.02 | $6,282,720 | 04:56:54 05/10/2026 |
| 72 |  LBank |
UNI/USDT | $9.02 | $6,219,842 | 04:57:08 05/10/2026 |
| 73 |  WHXEX |
UNI/USDT | $8.78 | $6,165,410 | 13:57:12 29/09/2026 |
| 74 |  Cofinex |
UNI/USDT | $8.99 | $6,062,952 | 05:00:15 05/10/2026 |
| 75 |  Bitget |
UNI/USDT | $9.03 | $6,027,716 | 04:54:17 05/10/2026 |
| 76 | CoinUp.io |
UNI/USDT | $9.02 | $5,626,955 | 04:57:13 05/10/2026 |
| 77 |  Poloniex |
UNI/USDT | $8.99 | $5,541,838 | 04:59:23 05/10/2026 |
| 78 |  KCEX |
UNI/USDT | $9.01 | $5,427,277 | 04:57:15 05/10/2026 |
| 79 | Tapbit |
UNI/USDT | $9.02 | $5,203,916 | 04:57:08 05/10/2026 |
| 80 | DigiFinex |
UNI/USDT | $9.02 | $5,106,451 | 04:57:07 05/10/2026 |
| 81 |  Pionex |
UNI/ETH | $9.01 | $5,037,151 | 04:57:17 05/10/2026 |
| 82 |  Extended |
UNI/USD | $9.01 | $4,821,639 | 05:00:16 05/10/2026 |
| 83 | Ourbit |
UNI/USDT | $9.04 | $4,734,745 | 04:51:09 05/10/2026 |
| 84 | OrangeX |
UNI/USDT | $9.02 | $4,720,109 | 04:57:09 05/10/2026 |
| 85 |  Bitbaby |
UNI/USDT | $9.00 | $4,676,098 | 05:00:16 05/10/2026 |
| 86 |  BitradeX |
UNI/USDT | $9.03 | $4,621,957 | 04:54:23 05/10/2026 |
| 87 |  BiFinance |
UNI/USDT | $9.02 | $4,589,806 | 04:57:07 05/10/2026 |
| 88 |  YUBIT |
UNI/USDT | $9.01 | $4,505,237 | 04:57:16 05/10/2026 |
| 89 | Toobit |
UNI/USDT | $9.02 | $4,284,649 | 04:57:07 05/10/2026 |
| 90 | Gate |
UNI/USDT | $9.02 | $4,218,662 | 04:56:54 05/10/2026 |
| 91 |  Coinbase Exchange |
UNI/USD | $9.02 | $4,168,560 | 04:56:59 05/10/2026 |
| 92 |  UZX |
UNI/USDT | $9.01 | $3,916,010 | 04:57:11 05/10/2026 |
| 93 | YUBIT |
UNI/USDT | $9.01 | $3,648,258 | 04:57:09 05/10/2026 |
| 94 |  BTSE |
UNI/USDT | $9.01 | $3,647,590 | 04:57:15 05/10/2026 |
| 95 |  BITmarkets |
UNI/USDT | $9.01 | $3,646,796 | 04:57:15 05/10/2026 |
| 96 | Pionex |
UNI/USDT | $9.01 | $3,570,412 | 04:57:17 05/10/2026 |
| 97 |  Phemex |
UNI/USDT | $9.01 | $3,476,328 | 04:57:16 05/10/2026 |
| 98 |  B2Z Exchange |
UNI/USD | $9.00 | $3,461,866 | 05:00:15 05/10/2026 |
| 99 | CoinW |
UNI/USDT | $9.02 | $3,440,476 | 04:57:08 05/10/2026 |
| 100 |  Bitcastle |
UNI/USDT | $9.01 | $3,372,375 | 04:57:18 05/10/2026 |
| 101 | BiKing |
UNI/USDT | $9.01 | $3,358,409 | 05:00:12 05/10/2026 |
| 102 | Biconomy.com |
UNI/USDT | $9.02 | $3,324,589 | 04:57:08 05/10/2026 |
| 103 |  OneEx |
UNI/USDT | $9.01 | $3,049,328 | 05:00:10 05/10/2026 |
| 104 |  OmniX |
UNI/USDT | $9.01 | $2,757,909 | 04:57:09 05/10/2026 |
| 105 | CrypFine |
UNI/USDT | $9.02 | $2,719,438 | 04:57:11 05/10/2026 |
| 106 |  Bitbase |
UNI/USDT | $9.01 | $2,620,127 | 04:57:16 05/10/2026 |
| 107 | Binance |
UNI/USD | $9.03 | $2,484,352 | 04:54:51 05/10/2026 |
| 108 |  Grvt |
UNI/USDT | $9.04 | $2,423,110 | 04:21:18 05/10/2026 |
| 109 | YEX |
UNI/USDT | $9.01 | $2,300,197 | 05:00:12 05/10/2026 |
| 110 | BlockFin |
UNI/USDT | $9.00 | $2,227,224 | 05:00:10 05/10/2026 |
| 111 | Echobit |
UNI/USDT | $9.01 | $2,218,253 | 04:57:08 05/10/2026 |
| 112 | IBIT Global |
UNI/USDT | $9.01 | $2,171,224 | 05:00:11 05/10/2026 |
| 113 |  BitTap |
UNI/USDT | $9.00 | $2,160,934 | 05:00:16 05/10/2026 |
| 114 |  Tebbit |
UNI/USDT | $9.01 | $1,972,163 | 05:00:17 05/10/2026 |
| 115 | Hibt |
UNI/USDT | $9.04 | $1,887,264 | 04:48:12 05/10/2026 |
| 116 |  x.me Exchange |
UNI/USDT | $9.01 | $1,863,549 | 04:57:19 05/10/2026 |
| 117 |  Upbit |
UNI/KRW | $9.10 | $1,817,224 | 04:56:53 05/10/2026 |
| 118 |  Variational |
UNI/USDC | $9.01 | $1,777,538 | 05:00:17 05/10/2026 |
| 119 | ASTX |
UNI/USDT | $9.01 | $1,681,035 | 05:00:12 05/10/2026 |
| 120 | YEX |
UNI/USD | $9.01 | $1,616,867 | 05:00:16 05/10/2026 |
| 121 |  CoinMy |
UNI/USDT | $9.00 | $1,599,571 | 05:00:14 05/10/2026 |
| 122 | Bybit |
UNI/USDT | $9.03 | $1,474,347 | 04:54:11 05/10/2026 |
| 123 | Binance |
UNI/USDC | $9.02 | $1,419,363 | 04:56:54 05/10/2026 |
| 124 | FameEX |
UNI/USDT | $9.02 | $1,417,229 | 04:57:08 05/10/2026 |
| 125 | YEX |
UNI/USDC | $9.00 | $1,380,818 | 05:00:16 05/10/2026 |
| 126 |  BloFin |
UNI/USDT | $9.02 | $1,325,511 | 04:57:07 05/10/2026 |
| 127 | Toobit |
UNI/USDC | $9.00 | $1,270,836 | 04:57:16 05/10/2026 |
| 128 |  Antarctic |
UNI/USDT | $9.00 | $1,217,973 | 05:00:19 05/10/2026 |
| 129 |  Bitstamp by Robinhood |
UNI/USD | $9.00 | $1,186,126 | 04:59:23 05/10/2026 |
| 130 | Blockfinex |
UNI/USDT | $9.01 | $1,179,141 | 05:00:10 05/10/2026 |
| 131 | idax exchange |
UNI/USDT | $9.01 | $1,179,109 | 05:00:13 05/10/2026 |
| 132 | Koinbay |
UNI/USDT | $9.03 | $1,176,862 | 04:45:14 05/10/2026 |
| 133 |  GroveX |
UNI/USDT | $9.00 | $1,143,378 | 05:00:10 05/10/2026 |
| 134 |  Kraken |
UNI/USD | $8.99 | $1,137,062 | 04:59:54 05/10/2026 |
| 135 | TruBit Pro Exchange |
UNI/USDT | $8.98 | $1,102,509 | 04:57:07 05/10/2026 |
| 136 | Hotcoin |
UNI/USDT | $9.05 | $1,085,730 | 04:57:10 05/10/2026 |
| 137 |  Coinstore |
UNI/USDT | $9.01 | $1,045,873 | 04:57:11 05/10/2026 |
| 138 | BloFin |
UNI/USDT | $9.01 | $1,031,612 | 04:57:16 05/10/2026 |
| 139 | Tebbit |
UNI/USDT | $9.01 | $1,017,010 | 05:00:10 05/10/2026 |
| 140 | Bitcastle |
UNI/USDT | $9.02 | $988,842 | 04:57:09 05/10/2026 |
| 141 | OneBullEx |
UNI/USDT | $2.49 | $978,753 | 05:00:12 05/10/2026 |
| 142 |  NEX Exchange |
UNI/USDT | $9.00 | $964,124 | 05:00:10 05/10/2026 |
| 143 |  BitKan |
UNI/USDT | $9.00 | $937,064 | 05:00:12 05/10/2026 |
| 144 | B2Z Exchange |
UNI/USDT | $9.01 | $830,226 | 05:00:08 05/10/2026 |
| 145 | Bitbase |
UNI/USDC | $9.00 | $829,591 | 04:57:16 05/10/2026 |
| 146 | Bitbase |
UNI/USDT | $9.01 | $828,989 | 04:57:09 05/10/2026 |
| 147 | BTSE |
UNI/USDT | $9.02 | $828,132 | 04:57:08 05/10/2026 |
| 148 | BITmarkets |
UNI/USDT | $9.01 | $828,078 | 04:57:12 05/10/2026 |
| 149 | B2Z Exchange |
UNI/USD | $9.00 | $790,678 | 05:00:08 05/10/2026 |
| 150 | BITmarkets |
UNI/USD | $9.01 | $787,761 | 04:57:12 05/10/2026 |
| 151 |  Paribu |
UNI/TRY | $9.05 | $775,556 | 04:57:15 05/10/2026 |
| 152 | Phemex |
UNI/USDC | $9.00 | $752,079 | 04:57:16 05/10/2026 |
| 153 |  HitBTC |
UNI/USDT | $9.05 | $749,012 | 04:54:09 05/10/2026 |
| 154 |  FMFW.io |
UNI/USDT | $9.01 | $742,530 | 04:57:09 05/10/2026 |
| 155 | Biconomy.com |
UNI/USDC | $9.02 | $727,542 | 04:57:08 05/10/2026 |
| 156 | Bitget |
UNI/USDT | $9.04 | $727,435 | 04:54:46 05/10/2026 |
| 157 |  ZKE |
UNI/USDT | $9.01 | $707,485 | 05:00:12 05/10/2026 |
| 158 |  Uniswap v3 (Ethereum) |
UNI/WETH | $9.00 | $690,116 | 04:59:35 05/10/2026 |
| 159 |  ApeX Omni |
UNI/USDT | $9.00 | $683,181 | 05:00:17 05/10/2026 |
| 160 | Bitbaby |
UNI/USDT | $9.01 | $670,142 | 05:00:12 05/10/2026 |
| 161 | Phemex |
UNI/USDT | $9.01 | $666,884 | 04:57:09 05/10/2026 |
| 162 |  Aster |
UNI/USDT | $9.04 | $665,088 | 04:54:16 05/10/2026 |
| 163 | Bitbaby |
UNI/USDC | $8.99 | $664,382 | 05:00:16 05/10/2026 |
| 164 |  AIA Exchange |
UNI/USDT | $9.01 | $605,394 | 05:00:12 05/10/2026 |
| 165 |  ICRYPEX |
UNI/USDT | $9.00 | $595,146 | 04:57:08 05/10/2026 |
| 166 |  Lighter |
UNI/USDC | $9.03 | $567,268 | 04:57:15 05/10/2026 |
| 167 | BingX |
UNI/USDT | $9.02 | $527,029 | 04:57:09 05/10/2026 |
| 168 |  SunX |
UNI/USDT | $7.09 | $523,904 | 05:00:16 05/10/2026 |
| 169 |  BYDFi |
UNI/USDT | $9.04 | $520,302 | 04:57:15 05/10/2026 |
| 170 |  Globe Derivative Exchange |
UNI/USD | $9.02 | $487,783 | 05:00:17 05/10/2026 |
| 171 | EasiCoin |
UNI/USDT | $9.01 | $482,226 | 05:00:11 05/10/2026 |
| 172 | KCEX |
UNI/USDT | $9.02 | $470,313 | 04:57:09 05/10/2026 |
| 173 |  Backpack Exchange |
UNI/USDC | $9.01 | $459,920 | 04:57:15 05/10/2026 |
| 174 | Bitunix |
UNI/USDT | $9.02 | $457,745 | 04:57:07 05/10/2026 |
| 175 |  LeveX |
UNI/USDT | $9.00 | $450,003 | 05:00:15 05/10/2026 |
| 176 | Deepcoin |
UNI/USDT | $9.02 | $443,851 | 04:57:07 05/10/2026 |
| 177 | Aivora Exchange |
UNI/USDT | $3.61 | $442,250 | 05:00:11 05/10/2026 |
| 178 | BVOX |
UNI/USDT | $9.03 | $441,028 | 04:57:09 05/10/2026 |
| 179 |  TxFlow |
UNI/USDC | $8.99 | $438,883 | 05:01:12 05/10/2026 |
| 180 | Zoomex |
UNI/USDT | $9.04 | $437,140 | 04:48:08 05/10/2026 |
| 181 | Bitunix |
UNI/USDC | $9.01 | $425,789 | 04:57:16 05/10/2026 |
| 182 | Uniswap v3 (Ethereum) |
UNI/USDT | $9.00 | $419,832 | 04:57:59 05/10/2026 |
| 183 | x.me Exchange |
UNI/USDT | $9.02 | $414,458 | 04:57:12 05/10/2026 |
| 184 |  CriptoSwaps |
UNI/USDT | $9.00 | $377,641 | 05:00:12 05/10/2026 |
| 185 |  HTX |
UNI/USDT | $9.03 | $355,739 | 04:57:16 05/10/2026 |
| 186 |  EdgeX |
UNI/USDC | $9.01 | $351,738 | 05:00:16 05/10/2026 |
| 187 |  Tokpie |
UNI/ETH | $9.04 | $346,520 | 05:00:12 05/10/2026 |
| 188 | Kraken |
UNI/EUR | $9.00 | $340,759 | 04:59:25 05/10/2026 |
| 189 |  Bit2Me |
UNI/EUR | $9.03 | $335,079 | 04:57:09 05/10/2026 |
| 190 |  Bithumb |
UNI/KRW | $9.00 | $335,018 | 04:59:54 05/10/2026 |
| 191 |  Bitvavo |
UNI/EUR | $9.01 | $333,207 | 04:57:08 05/10/2026 |
| 192 | 4E |
UNI/USDT | $9.00 | $322,241 | 05:00:15 05/10/2026 |
| 193 |  BigONE |
UNI/USDT | $9.03 | $294,189 | 04:57:09 05/10/2026 |
| 194 |  CoinTR |
UNI/USDT | $9.01 | $287,397 | 05:00:11 05/10/2026 |
| 195 |  Niza.io |
UNI/USD | $8.99 | $285,526 | 05:00:09 05/10/2026 |
| 196 | BitTap |
UNI/USDT | $9.02 | $278,657 | 05:00:12 05/10/2026 |
| 197 | OKX |
UNI/USDC | $9.02 | $271,869 | 04:56:54 05/10/2026 |
| 198 |  CRMClick |
UNI/USDT | $9.01 | $271,174 | 05:00:11 05/10/2026 |
| 199 | HTX |
UNI/USDT | $9.00 | $271,065 | 04:59:54 05/10/2026 |
| 200 |  PrimeXBT |
UNI/USDT | $9.01 | $267,899 | 05:00:16 05/10/2026 |
| 201 |  Arcus |
UNI/USD | $9.02 | $264,859 | 05:00:15 05/10/2026 |
| 202 | SunX |
UNI/USDT | $9.01 | $260,189 | 05:00:19 05/10/2026 |
| 203 |  MGBX |
UNI/USDT | $9.02 | $254,792 | 04:57:13 05/10/2026 |
| 204 |  BlueBit |
UNI/USDT | $9.02 | $251,136 | 05:00:09 05/10/2026 |
| 205 |  Bitazza |
UNI/USDT | $9.00 | $242,304 | 05:00:11 05/10/2026 |
| 206 | Bitbase |
UNI/USDC | $9.02 | $222,014 | 04:57:09 05/10/2026 |
| 207 | MEXC |
UNI/USDT | $9.04 | $205,472 | 04:54:09 05/10/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,702.92 | $202,590 | 03:42:23 05/10/2026 |
| 209 |  XXKK |
UNI/USDT | $9.00 | $199,624 | 05:00:10 05/10/2026 |
| 210 | Binance |
UNI/TRY | $9.05 | $195,911 | 04:56:52 05/10/2026 |
| 211 |  SecondBTC |
UNI/USDT | $9.03 | $182,924 | 04:57:07 05/10/2026 |
| 212 |  Coincall |
UNI/USD | $9.01 | $178,773 | 05:00:15 05/10/2026 |
| 213 |  Binance TR |
UNI/TRY | $9.05 | $170,986 | 04:57:10 05/10/2026 |
| 214 |  Bitfinex |
UNI/USD | $9.00 | $167,672 | 04:59:53 05/10/2026 |
| 215 | SuperEx |
UNI/USD1 | $8.99 | $163,165 | 04:57:10 05/10/2026 |
| 216 |  Binance TH |
UNI/USDT | $9.01 | $157,097 | 04:57:09 05/10/2026 |
| 217 | Gate |
UNI/USDT | $9.04 | $152,613 | 04:54:50 05/10/2026 |
| 218 | XT.COM |
UNI/USDC | $9.02 | $141,888 | 04:57:08 05/10/2026 |
| 219 |  Pacifica |
UNI/USD | $9.01 | $125,024 | 05:00:15 05/10/2026 |
| 220 |  MemeMax |
UNI/USDC | $9.01 | $120,489 | 05:00:16 05/10/2026 |
| 221 |  Orderly |
UNI/USDC | $9.02 | $120,485 | 05:00:16 05/10/2026 |
| 222 |  BtcTurk | Kripto |
UNI/TRY | $9.04 | $119,890 | 04:56:53 05/10/2026 |
| 223 | KTX |
UNI/USDT | $9.01 | $119,053 | 05:00:10 05/10/2026 |
| 224 | B2Z Exchange |
UNI/USDC | $9.00 | $111,525 | 05:00:08 05/10/2026 |
| 225 | BITmarkets |
UNI/USDC | $9.02 | $111,092 | 04:57:12 05/10/2026 |
| 226 | Uniswap v3 (Ethereum) |
UNI/USDC | $9.00 | $110,222 | 04:57:59 05/10/2026 |
| 227 | MEXC |
UNI/USDC | $9.03 | $105,933 | 04:54:18 05/10/2026 |
| 228 | CoinTR |
UNI/TRY | $9.00 | $104,572 | 05:00:11 05/10/2026 |
| 229 | WhiteBIT |
UNI/TRY | $9.03 | $104,250 | 04:57:11 05/10/2026 |
| 230 | Cofinex |
UNI/USDC | $9.02 | $102,374 | 05:00:15 05/10/2026 |
| 231 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.00 | $98,229.78 | 04:57:23 05/10/2026 |
| 232 |  CoinCola |
UNI/USDT | $9.01 | $97,831.35 | 05:00:10 05/10/2026 |
| 233 | TxFlow |
UNI/USDC | $9.00 | $92,270.39 | 05:00:20 05/10/2026 |
| 234 | WhiteBIT |
UNI/WBT | $9.01 | $89,740.57 | 04:57:11 05/10/2026 |
| 235 | HitBTC |
UNI/USDT | $9.04 | $88,716.41 | 04:54:16 05/10/2026 |
| 236 |  Mandala Exchange |
UNI/USDT | $9.01 | $87,636.64 | 04:57:15 05/10/2026 |
| 237 |  Gleec BTC |
UNI/USDT | $9.01 | $87,628.45 | 05:00:15 05/10/2026 |
| 238 |  Blynex |
UNI/USDT | $9.03 | $86,759.74 | 04:57:10 05/10/2026 |
| 239 | Niza.io |
UNI/EUR | $9.00 | $85,538.60 | 05:00:09 05/10/2026 |
| 240 |  O2 Exchange |
UNI/USDC | $9.00 | $80,160.06 | 05:00:10 05/10/2026 |
| 241 |  Uniswap v2 |
UNI/WETH | $9.00 | $79,034.66 | 04:57:59 05/10/2026 |
| 242 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $794.90 | $77,110.07 | 04:53:59 05/10/2026 |
| 243 |  Coins.ph |
UNI/PHP | $9.01 | $76,024.17 | 04:57:12 05/10/2026 |
| 244 |  Revolut X |
UNI/EUR | $9.01 | $73,420.67 | 05:00:09 05/10/2026 |
| 245 | Revolut X |
UNI/USD | $9.01 | $72,351.87 | 05:00:09 05/10/2026 |
| 246 |  Bybit EU |
UNI/USDC | $9.03 | $72,064.03 | 05:00:12 05/10/2026 |
| 247 |  Foxbit |
UNI/BRL | $9.16 | $70,060.30 | 04:57:07 05/10/2026 |
| 248 | Uniswap v4 (Ethereum) |
UNI/USDC | $9.06 | $68,518.95 | 03:35:59 05/10/2026 |
| 249 | YEX |
UNI/USDC | $9.00 | $68,087.42 | 05:00:12 05/10/2026 |
| 250 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $65,895.26 | 04:58:00 05/10/2026 |
| 251 | OKX |
UNI/EUR | $9.04 | $57,307.86 | 04:56:54 05/10/2026 |
| 252 | Cofinex |
UNI/USDT | $9.00 | $56,489.48 | 05:00:09 05/10/2026 |
| 253 | BingX |
UNI/USDC | $9.02 | $56,293.11 | 04:57:09 05/10/2026 |
| 254 |  HyperPay Futures |
UNI/USDT | $9.00 | $56,286.46 | 05:00:17 05/10/2026 |
| 255 |  NexDAX |
UNI/USDT | $9.00 | $54,723.84 | 05:00:12 05/10/2026 |
| 256 | MEXC |
UNI/USD1 | $9.05 | $53,588.61 | 04:54:09 05/10/2026 |
| 257 |  PointPay |
UNI/USDT | $9.02 | $52,875.48 | 04:57:07 05/10/2026 |
| 258 | Ulink |
UNI/USDT | $7.74 | $52,274.91 | 05:00:18 05/10/2026 |
| 259 |  Bitrue |
UNI/USDC | $9.02 | $52,028.69 | 04:57:09 05/10/2026 |
| 260 | WEEX |
UNI/USDC | $9.02 | $51,222.33 | 04:57:10 05/10/2026 |
| 261 | Cofinex |
UNI/USDC | $8.99 | $50,120.62 | 05:00:09 05/10/2026 |
| 262 | BYDFi |
UNI/USDT | $9.02 | $48,727.36 | 04:57:08 05/10/2026 |
| 263 |  Kalshi |
UNI/USD | $9.01 | $48,026.90 | 05:00:15 05/10/2026 |
| 264 | LeveX |
UNI/USDT | $9.00 | $46,502.64 | 05:00:11 05/10/2026 |
| 265 | Kraken |
UNI/XBT | $9.04 | $46,279.17 | 04:59:54 05/10/2026 |
| 266 | Pionex |
UNI/USDT | $9.01 | $45,786.42 | 04:57:10 05/10/2026 |
| 267 |  Crypto.com Exchange |
UNI/USD | $9.02 | $44,417.70 | 04:57:08 05/10/2026 |
| 268 | Binance |
UNI/BTC | $9.02 | $43,482.20 | 04:56:52 05/10/2026 |
| 269 |  Picol |
UNI/USDT | $9.01 | $40,806.64 | 05:00:09 05/10/2026 |
| 270 | Bitfinex |
UNI/USDT | $9.00 | $40,691.66 | 04:59:53 05/10/2026 |
| 271 |  BitxEX |
UNI/USDT | $9.01 | $38,615.94 | 05:00:16 05/10/2026 |
| 272 | Bitstamp by Robinhood |
UNI/EUR | $9.04 | $37,273.49 | 04:59:23 05/10/2026 |
| 273 | WhiteBIT |
UNI/USDC | $9.01 | $35,241.11 | 04:57:11 05/10/2026 |
| 274 |  XBO.com |
UNI/USDT | $8.99 | $35,237.57 | 05:00:11 05/10/2026 |
| 275 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,703.86 | $35,092.30 | 04:57:40 05/10/2026 |
| 276 | Uniswap v3 (BSC) |
WBNB/UNI | $793.03 | $33,378.29 | 04:57:40 05/10/2026 |
| 277 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,714.27 | $31,950.12 | 04:57:22 05/10/2026 |
| 278 | Bitbaby |
UNI/USDC | $3.52 | $31,705.91 | 05:00:12 05/10/2026 |
| 279 |  Bitcoiva |
UNI/INR | $9.32 | $30,895.52 | 05:00:09 05/10/2026 |
| 280 | Uniswap v4 (Ethereum) |
UNI/USDT | $9.06 | $29,969.02 | 03:35:47 05/10/2026 |
| 281 | Gate |
UNI/USD | $9.02 | $29,148.42 | 04:56:54 05/10/2026 |
| 282 |  Bitkub |
UNI/THB | $9.06 | $28,767.75 | 04:57:10 05/10/2026 |
| 283 |  HashKey Exchange |
UNI/USD | $9.03 | $28,427.26 | 04:57:10 05/10/2026 |
| 284 | MEXC |
UNI/USDC | $9.05 | $27,660.29 | 04:54:09 05/10/2026 |
| 285 |  Ripio |
UNI/USDC | $9.02 | $27,574.33 | 04:57:07 05/10/2026 |
| 286 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $793.87 | $27,013.47 | 04:56:42 05/10/2026 |
| 287 | Coinbase Exchange |
UNI/EUR | $9.02 | $26,362.84 | 04:56:59 05/10/2026 |
| 288 | BtcTurk | Kripto |
UNI/USDT | $9.05 | $24,823.36 | 04:56:53 05/10/2026 |
| 289 | Gate |
UNI/USDC | $9.03 | $24,316.09 | 04:56:24 05/10/2026 |
| 290 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $24,200.34 | 04:58:00 05/10/2026 |
| 291 |  Bitso |
UNI/USD | $9.01 | $23,199.17 | 04:59:54 05/10/2026 |
| 292 | Crypto.com Exchange |
UNI/USDT | $9.02 | $22,222.38 | 04:57:08 05/10/2026 |
| 293 |  WOO X |
UNI/USDT | $9.01 | $21,445.34 | 04:57:15 05/10/2026 |
| 294 |  Tokocrypto |
UNI/USDT | $9.02 | $20,448.06 | 04:57:08 05/10/2026 |
| 295 | Bitrue |
UNI/USDT | $9.02 | $20,434.47 | 04:57:09 05/10/2026 |
| 296 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $9.08 | $19,903.10 | 23:15:23 04/10/2026 |
| 297 | XBO.com |
UNI/EUR | $9.05 | $19,744.55 | 05:00:11 05/10/2026 |
| 298 | BASEKX |
UNI/USDT | $9.01 | $19,487.52 | 05:00:11 05/10/2026 |
| 299 | AEGET |
UNI/USDT | $9.01 | $19,486.27 | 05:00:10 05/10/2026 |
| 300 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,683.91 | $17,937.90 | 03:41:59 05/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 05/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $922,362,392 với tỷ giá $9.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.