Uniswap UNI
Xếp hạng #32
04:09:00 26/08/2026
Giá Uniswap (UNI)
$4.21 -2.19%
0.00005401 BTC
108,951 VND
Thấp: $4.21
Cao: $4.44
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.31 | $3,560,373,083 | 03:00:09 26/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.31 | $3,560,316,619 | 03:00:07 26/08/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $4.32 | $278,955,139 | 03:00:16 26/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $4.32 | $276,336,554 | 02:57:17 26/08/2026 |
| 5 |  KTX |
UNI/USDT | $4.32 | $247,602,202 | 03:00:15 26/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.32 | $98,156,412 | 02:54:17 26/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.31 | $75,667,319 | 02:51:15 26/08/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $4.32 | $74,407,099 | 03:00:15 26/08/2026 |
| 9 |  WEEX |
UNI/USDT | $4.31 | $59,922,451 | 02:57:17 26/08/2026 |
| 10 |  FameEX |
UNI/USDT | $4.32 | $47,780,230 | 02:57:20 26/08/2026 |
| 11 |  Websea |
UNI/USDT | $4.32 | $42,334,909 | 02:54:09 26/08/2026 |
| 12 |  Echobit |
UNI/USDT | $4.32 | $42,121,758 | 02:57:16 26/08/2026 |
| 13 | CEEX exchange |
UNI/USDT | $4.32 | $40,535,410 | 03:00:08 26/08/2026 |
| 14 |  Tapbit |
UNI/USDT | $4.32 | $37,988,847 | 02:57:15 26/08/2026 |
| 15 |  CoinW |
UNI/USDT | $4.32 | $35,640,320 | 02:57:19 26/08/2026 |
| 16 |  ASTX |
UNI/USDT | $4.32 | $34,206,354 | 03:00:16 26/08/2026 |
| 17 |  BASEKX |
UNI/USDT | $4.32 | $33,926,794 | 03:00:16 26/08/2026 |
| 18 |  idax exchange |
UNI/USDT | $4.32 | $33,495,852 | 03:00:18 26/08/2026 |
| 19 |  WHXEX |
UNI/USDT | $4.32 | $33,493,542 | 03:00:16 26/08/2026 |
| 20 |  Blockfinex |
UNI/USDT | $4.32 | $33,491,946 | 03:00:16 26/08/2026 |
| 21 |  Koinbay |
UNI/USDT | $4.32 | $33,192,267 | 03:00:15 26/08/2026 |
| 22 |  BVOX |
UNI/USDT | $4.32 | $32,255,574 | 02:54:16 26/08/2026 |
| 23 |  Bybit |
UNI/USDT | $4.32 | $31,002,148 | 02:54:16 26/08/2026 |
| 24 |  Deepcoin |
UNI/USDT | $4.32 | $29,898,690 | 02:57:15 26/08/2026 |
| 25 |  Ourbit |
UNI/USDT | $4.32 | $29,652,105 | 02:57:16 26/08/2026 |
| 26 |  BiKing |
UNI/USDT | $4.32 | $29,639,766 | 03:00:21 26/08/2026 |
| 27 |  Batonex |
UNI/USDT | $4.32 | $29,428,968 | 03:00:16 26/08/2026 |
| 28 |  AstralX |
UNI/USDT | $4.32 | $28,956,494 | 02:57:08 26/08/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $4.32 | $28,275,643 | 02:57:15 26/08/2026 |
| 30 | BVOX |
UNI/USDT | $4.32 | $28,058,443 | 02:54:10 26/08/2026 |
| 31 |  Hibt |
UNI/USDT | $4.32 | $26,884,978 | 02:57:17 26/08/2026 |
| 32 |  IBIT Global |
UNI/USDT | $4.32 | $24,584,667 | 03:00:17 26/08/2026 |
| 33 |  Toobit |
UNI/USDT | $4.32 | $21,898,957 | 02:57:16 26/08/2026 |
| 34 | Binance |
UNI/USDT | $4.32 | $21,259,267 | 02:56:52 26/08/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $4.32 | $19,063,704 | 02:57:15 26/08/2026 |
| 36 | Websea |
UNI/USDT | $4.32 | $18,824,829 | 02:57:20 26/08/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $4.32 | $18,810,014 | 03:00:16 26/08/2026 |
| 38 | BiKing |
UNI/USDT | $4.32 | $18,785,990 | 02:57:07 26/08/2026 |
| 39 |  CoinP |
UNI/USDT | $4.32 | $18,057,222 | 03:00:17 26/08/2026 |
| 40 |  KuCoin |
UNI/USDT | $4.31 | $17,629,483 | 02:59:23 26/08/2026 |
| 41 |  Bitbase |
UNI/USDT | $4.31 | $16,277,179 | 02:39:17 26/08/2026 |
| 42 |  Cofinex |
UNI/USDT | $4.31 | $16,041,933 | 03:00:17 26/08/2026 |
| 43 |  BitDelta |
UNI/USDT | $4.32 | $16,040,523 | 03:00:09 26/08/2026 |
| 44 |  Bitget |
UNI/USDT | $4.31 | $16,030,183 | 02:57:16 26/08/2026 |
| 45 |  BingX |
UNI/USDT | $4.32 | $14,158,135 | 02:57:17 26/08/2026 |
| 46 |  Hyperliquid |
UNI/USDC | $4.32 | $14,080,960 | 02:57:26 26/08/2026 |
| 47 |  CrypFine |
UNI/USDT | $4.32 | $14,000,912 | 02:57:23 26/08/2026 |
| 48 |  BTSE |
UNI/USDT | $4.31 | $13,678,959 | 02:57:15 26/08/2026 |
| 49 |  B2Z Exchange |
UNI/USD | $4.31 | $13,270,742 | 03:00:15 26/08/2026 |
| 50 |  BITmarkets |
UNI/USDT | $4.31 | $13,265,901 | 03:00:15 26/08/2026 |
| 51 |  Gate |
UNI/USDT | $4.32 | $12,659,235 | 02:57:19 26/08/2026 |
| 52 |  BlockFin |
UNI/USDT | $4.32 | $12,493,185 | 03:00:22 26/08/2026 |
| 53 | AstralX |
UNI/USDT | $4.31 | $12,317,517 | 02:57:15 26/08/2026 |
| 54 |  YEX |
UNI/USDT | $4.32 | $12,296,758 | 03:00:16 26/08/2026 |
| 55 |  SuperEx |
UNI/USDT | $4.32 | $11,108,656 | 03:00:09 26/08/2026 |
| 56 |  BTCC |
UNI/USDT | $4.32 | $10,634,305 | 02:57:12 26/08/2026 |
| 57 | CoinUp.io |
UNI/USDT | $4.32 | $10,533,197 | 02:57:08 26/08/2026 |
| 58 |  4E |
UNI/USDT | $4.32 | $10,525,232 | 03:00:07 26/08/2026 |
| 59 | WhiteBIT |
UNI/USDT | $4.32 | $10,240,081 | 02:57:08 26/08/2026 |
| 60 |  DigiFinex |
UNI/USDT | $4.32 | $10,229,908 | 03:00:16 26/08/2026 |
| 61 |  MEXC |
UNI/USDT | $4.32 | $10,187,457 | 02:57:16 26/08/2026 |
| 62 |  BitGW Exchange |
UNI/USDT | $4.31 | $9,893,991 | 03:00:08 26/08/2026 |
| 63 |  OKX |
UNI/USDT | $4.32 | $9,669,945 | 02:56:23 26/08/2026 |
| 64 |  Gems Trade |
UNI/USDT | $4.32 | $9,665,722 | 03:00:12 26/08/2026 |
| 65 |  Hotcoin |
UNI/USDT | $4.31 | $9,616,266 | 02:57:25 26/08/2026 |
| 66 |  Pionex |
UNI/ETH | $4.32 | $9,414,651 | 02:57:16 26/08/2026 |
| 67 |  Zoomex |
UNI/USDT | $4.31 | $9,295,381 | 02:57:15 26/08/2026 |
| 68 |  XT.COM |
UNI/USDT | $4.32 | $8,451,432 | 02:57:08 26/08/2026 |
| 69 |  Venus |
UNI/vUNI | $4.32 | $8,434,387 | 03:00:07 26/08/2026 |
| 70 | Toobit |
UNI/USDT | $4.32 | $8,092,174 | 02:57:09 26/08/2026 |
| 71 |  LBank |
UNI/USDT | $4.32 | $8,037,971 | 02:57:16 26/08/2026 |
| 72 |  BitMart |
UNI/USDT | $4.31 | $8,029,492 | 03:00:15 26/08/2026 |
| 73 | Binance |
UNI/USDC | $4.32 | $8,025,999 | 02:54:17 26/08/2026 |
| 74 | CoinP |
UNI/USDT | $4.32 | $7,956,698 | 02:57:16 26/08/2026 |
| 75 |  Bitunix |
UNI/USDT | $4.30 | $7,689,350 | 02:48:17 26/08/2026 |
| 76 |  BitradeX |
UNI/USDT | $4.32 | $7,360,315 | 02:57:15 26/08/2026 |
| 77 |  Poloniex |
UNI/USDT | $4.31 | $7,185,052 | 02:59:53 26/08/2026 |
| 78 | WEEX |
UNI/USDT | $4.32 | $6,881,700 | 02:57:08 26/08/2026 |
| 79 | LBank |
UNI/USDT | $4.32 | $6,757,823 | 02:57:10 26/08/2026 |
| 80 | Gate |
UNI/USDT | $4.32 | $6,626,601 | 02:59:24 26/08/2026 |
| 81 | BingX |
UNI/USDC | $4.32 | $6,536,241 | 02:57:17 26/08/2026 |
| 82 | DigiFinex |
UNI/USDT | $4.32 | $6,499,150 | 03:00:10 26/08/2026 |
| 83 |  Coinbase Exchange |
UNI/USD | $4.32 | $6,344,621 | 02:56:29 26/08/2026 |
| 84 |  WOO X Pro |
UNI/USDT | $4.32 | $6,202,203 | 03:00:16 26/08/2026 |
| 85 | Ourbit |
UNI/USDT | $4.32 | $5,842,845 | 02:57:07 26/08/2026 |
| 86 |  AlphaX |
UNI/USDT | $4.31 | $5,748,658 | 03:00:17 26/08/2026 |
| 87 |  KCEX |
UNI/USDT | $4.32 | $5,717,635 | 02:57:15 26/08/2026 |
| 88 | OrangeX |
UNI/USDT | $4.31 | $5,508,733 | 02:51:07 26/08/2026 |
| 89 |  Azbit |
UNI/USDT | $4.32 | $5,486,749 | 02:57:07 26/08/2026 |
| 90 |  Cryptomus |
UNI/USDT | $4.32 | $5,449,730 | 02:54:07 26/08/2026 |
| 91 | Hotcoin |
UNI/USDT | $4.30 | $5,054,326 | 02:51:15 26/08/2026 |
| 92 |  Bitbaby |
UNI/USDT | $4.32 | $5,019,588 | 02:57:15 26/08/2026 |
| 93 |  YUBIT |
UNI/USDT | $4.32 | $4,950,083 | 02:57:15 26/08/2026 |
| 94 |  UZX |
UNI/USDT | $4.32 | $4,912,515 | 02:57:08 26/08/2026 |
| 95 | Binance |
UNI/USD | $4.32 | $4,888,097 | 02:54:51 26/08/2026 |
| 96 |  EasiCoin |
UNI/USDT | $4.32 | $4,878,087 | 03:00:16 26/08/2026 |
| 97 |  BitTap |
UNI/USDT | $4.32 | $4,446,098 | 03:00:16 26/08/2026 |
| 98 | KuCoin |
UNI/USDT | $4.31 | $4,191,318 | 02:57:18 26/08/2026 |
| 99 | Tapbit |
UNI/USDT | $4.32 | $4,092,953 | 02:57:07 26/08/2026 |
| 100 | YUBIT |
UNI/USDT | $4.32 | $4,061,361 | 02:57:09 26/08/2026 |
| 101 | YEX |
UNI/USDT | $4.37 | $3,697,747 | 17:27:12 25/08/2026 |
| 102 |  Phemex |
UNI/USDT | $4.32 | $3,629,976 | 02:57:16 26/08/2026 |
| 103 | BlockFin |
UNI/USDT | $4.32 | $3,616,512 | 02:54:10 26/08/2026 |
| 104 |  BiFinance |
UNI/USDT | $4.32 | $3,567,819 | 02:57:08 26/08/2026 |
| 105 | Biconomy.com |
UNI/USDT | $4.32 | $3,562,172 | 02:57:07 26/08/2026 |
| 106 | Echobit |
UNI/USDT | $4.32 | $3,544,225 | 02:57:07 26/08/2026 |
| 107 | CoinW |
UNI/USDT | $4.30 | $3,299,854 | 02:48:12 26/08/2026 |
| 108 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,466.59 | $3,297,571 | 02:44:35 26/08/2026 |
| 109 | Bybit |
UNI/USDT | $4.32 | $3,203,819 | 02:54:13 26/08/2026 |
| 110 |  OneEx |
UNI/USDT | $4.31 | $3,114,157 | 03:00:09 26/08/2026 |
| 111 |  GroveX |
UNI/USDT | $4.30 | $3,085,658 | 02:57:07 26/08/2026 |
| 112 |  AllinX |
UNI/USDT | $4.32 | $3,069,746 | 03:00:08 26/08/2026 |
| 113 | CrypFine |
UNI/USDT | $4.32 | $3,062,818 | 02:57:12 26/08/2026 |
| 114 | Bitget |
UNI/USDT | $4.32 | $3,006,145 | 02:58:01 26/08/2026 |
| 115 | IBIT Global |
UNI/USDT | $4.32 | $2,908,299 | 03:00:10 26/08/2026 |
| 116 | Hibt |
UNI/USDT | $4.32 | $2,898,814 | 02:57:08 26/08/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,451.42 | $2,691,168 | 02:25:47 26/08/2026 |
| 118 | BTSE |
UNI/USDT | $4.32 | $2,571,370 | 02:57:07 26/08/2026 |
| 119 | BITmarkets |
UNI/USDT | $4.32 | $2,447,678 | 03:00:09 26/08/2026 |
| 120 | B2Z Exchange |
UNI/USDT | $4.32 | $2,447,627 | 03:00:07 26/08/2026 |
| 121 |  Grvt |
UNI/USDT | $4.35 | $2,447,331 | 18:18:20 25/08/2026 |
| 122 |  Bitstamp by Robinhood |
UNI/USD | $4.32 | $2,164,157 | 02:59:53 26/08/2026 |
| 123 |  BloFin |
UNI/USDT | $4.32 | $2,141,962 | 02:57:07 26/08/2026 |
| 124 | ASTX |
UNI/USDT | $4.32 | $2,112,296 | 03:00:08 26/08/2026 |
| 125 | B2Z Exchange |
UNI/USD | $4.32 | $2,092,435 | 03:00:07 26/08/2026 |
| 126 | BITmarkets |
UNI/USD | $4.32 | $2,092,376 | 03:00:09 26/08/2026 |
| 127 |  Upbit |
UNI/KRW | $4.34 | $2,055,198 | 02:56:23 26/08/2026 |
| 128 |  x.me Exchange |
UNI/USDT | $4.32 | $2,022,866 | 02:57:19 26/08/2026 |
| 129 | KTX |
UNI/USDT | $4.32 | $2,006,449 | 03:00:09 26/08/2026 |
| 130 | FameEX |
UNI/USDT | $4.32 | $1,960,060 | 02:57:07 26/08/2026 |
| 131 |  Bitcastle |
UNI/USDT | $4.32 | $1,815,776 | 03:00:18 26/08/2026 |
| 132 | Pionex |
UNI/USDT | $4.32 | $1,727,581 | 02:57:16 26/08/2026 |
| 133 | Binance |
UNI/USDC | $4.32 | $1,599,590 | 02:56:52 26/08/2026 |
| 134 |  CoinChief |
UNI/USDT | $4.32 | $1,406,349 | 02:57:08 26/08/2026 |
| 135 |  Antarctic |
UNI/USDT | $4.30 | $1,385,526 | 03:03:19 26/08/2026 |
| 136 | Blockfinex |
UNI/USDT | $4.31 | $1,358,412 | 03:00:09 26/08/2026 |
| 137 | WHXEX |
UNI/USDT | $4.31 | $1,358,405 | 03:00:08 26/08/2026 |
| 138 | idax exchange |
UNI/USDT | $4.31 | $1,358,405 | 03:00:09 26/08/2026 |
| 139 | Koinbay |
UNI/USDT | $4.32 | $1,341,337 | 03:00:11 26/08/2026 |
| 140 | YEX |
UNI/USD | $4.31 | $1,305,583 | 03:00:16 26/08/2026 |
| 141 |  Tebbit |
UNI/USDT | $4.32 | $1,272,535 | 03:00:09 26/08/2026 |
| 142 | Bitcastle |
UNI/USDT | $4.32 | $1,254,625 | 03:00:11 26/08/2026 |
| 143 |  Uniswap v3 (Ethereum) |
UNI/USDT | $4.30 | $1,181,392 | 02:44:35 26/08/2026 |
| 144 |  CoinEx |
UNI/USDT | $4.30 | $1,161,068 | 02:57:15 26/08/2026 |
| 145 | Bitbase |
UNI/USDT | $4.32 | $1,150,061 | 02:57:07 26/08/2026 |
| 146 |  Coinbase International Exchange |
UNI/USDC | $4.32 | $1,125,413 | 03:00:15 26/08/2026 |
| 147 |  Coinstore |
UNI/USDT | $4.32 | $1,107,273 | 03:00:10 26/08/2026 |
| 148 | Ring Exchange (Ethereum) |
WBTC/UNI | $78,609.73 | $1,094,957 | 02:21:59 26/08/2026 |
| 149 | WhiteBIT |
UNI/WBT | $4.31 | $1,083,912 | 02:57:08 26/08/2026 |
| 150 | Toobit |
UNI/USDC | $4.31 | $1,072,330 | 02:57:16 26/08/2026 |
| 151 |  HitBTC |
UNI/USDT | $4.32 | $1,061,627 | 03:00:08 26/08/2026 |
| 152 |  FMFW.io |
UNI/USDT | $4.32 | $1,060,382 | 02:57:11 26/08/2026 |
| 153 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.31 | $1,017,773 | 02:56:47 26/08/2026 |
| 154 |  EdgeX |
UNI/USDC | $4.31 | $1,014,207 | 03:03:16 26/08/2026 |
| 155 |  BitKan |
UNI/USDT | $4.32 | $1,006,301 | 03:00:08 26/08/2026 |
| 156 | WhiteBIT |
UNI/TRY | $4.32 | $993,700 | 02:57:08 26/08/2026 |
| 157 |  OneBullEx |
UNI/USDT | $2.49 | $978,887 | 03:00:07 26/08/2026 |
| 158 |  Lighter |
UNI/USDC | $4.32 | $976,414 | 03:00:15 26/08/2026 |
| 159 | Zoomex |
UNI/USDT | $4.32 | $961,088 | 02:54:09 26/08/2026 |
| 160 |  Variational |
UNI/USDC | $4.31 | $945,216 | 03:03:17 26/08/2026 |
| 161 | BingX |
UNI/USDT | $4.32 | $941,851 | 02:54:11 26/08/2026 |
| 162 |  Kraken |
UNI/USD | $4.32 | $915,873 | 02:59:54 26/08/2026 |
| 163 | Bitbaby |
UNI/USDT | $4.32 | $891,667 | 02:57:09 26/08/2026 |
| 164 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.29 | $846,878 | 02:49:59 26/08/2026 |
| 165 | Phemex |
UNI/USDT | $4.31 | $840,298 | 02:57:08 26/08/2026 |
| 166 | BloFin |
UNI/USDT | $4.31 | $816,784 | 02:57:17 26/08/2026 |
| 167 |  ZKE |
UNI/USDT | $4.31 | $815,047 | 03:00:09 26/08/2026 |
| 168 |  AEGET |
UNI/USDT | $4.32 | $809,478 | 03:00:15 26/08/2026 |
| 169 | BitTap |
UNI/USDT | $4.32 | $743,115 | 03:00:07 26/08/2026 |
| 170 | YEX |
UNI/USDC | $4.32 | $704,599 | 03:00:16 26/08/2026 |
| 171 | MEXC |
UNI/USDT | $4.32 | $673,681 | 02:57:07 26/08/2026 |
| 172 |  Bitvavo |
UNI/EUR | $4.31 | $669,462 | 02:57:08 26/08/2026 |
| 173 | EasiCoin |
UNI/USDT | $4.32 | $661,125 | 03:00:07 26/08/2026 |
| 174 |  XXKK |
UNI/USDT | $4.31 | $651,543 | 03:00:08 26/08/2026 |
| 175 | WhiteBIT |
UNI/USDC | $4.32 | $651,231 | 02:57:08 26/08/2026 |
| 176 | Bitbaby |
UNI/USDC | $4.31 | $612,721 | 02:57:15 26/08/2026 |
| 177 | Bitunix |
UNI/USDT | $4.31 | $609,068 | 02:48:11 26/08/2026 |
| 178 |  AIA Exchange |
UNI/USDT | $4.32 | $606,257 | 03:00:07 26/08/2026 |
| 179 |  ApeX Omni |
UNI/USDT | $4.30 | $599,205 | 03:03:16 26/08/2026 |
| 180 | Bitbase |
UNI/USDC | $4.31 | $590,751 | 02:39:17 26/08/2026 |
| 181 | Phemex |
UNI/USDC | $4.32 | $586,260 | 02:57:16 26/08/2026 |
| 182 |  Aster |
UNI/USDT | $4.30 | $576,978 | 02:54:15 26/08/2026 |
| 183 | TruBit Pro Exchange |
UNI/USDT | $4.31 | $566,487 | 03:00:09 26/08/2026 |
| 184 |  BYDFi |
UNI/USDT | $4.31 | $561,419 | 03:00:16 26/08/2026 |
| 185 | x.me Exchange |
UNI/USDT | $4.32 | $559,594 | 02:57:12 26/08/2026 |
| 186 |  HTX |
UNI/USDT | $4.32 | $545,057 | 02:59:23 26/08/2026 |
| 187 |  CRMClick |
UNI/USDT | $4.32 | $545,014 | 03:00:09 26/08/2026 |
| 188 |  Bithumb |
UNI/KRW | $4.29 | $504,580 | 02:59:53 26/08/2026 |
| 189 |  LeveX |
UNI/USDT | $4.32 | $487,962 | 03:00:15 26/08/2026 |
| 190 | Deepcoin |
UNI/USDT | $4.32 | $470,113 | 02:57:07 26/08/2026 |
| 191 | HTX |
UNI/USDT | $4.34 | $442,684 | 02:24:20 26/08/2026 |
| 192 | Aivora Exchange |
UNI/USDT | $3.61 | $442,309 | 03:00:09 26/08/2026 |
| 193 |  Extended |
UNI/USD | $4.31 | $439,322 | 03:03:16 26/08/2026 |
| 194 |  BigONE |
UNI/USDT | $4.32 | $392,825 | 02:57:07 26/08/2026 |
| 195 | Binance |
UNI/TRY | $4.30 | $379,969 | 02:56:52 26/08/2026 |
| 196 | 4E |
UNI/USDT | $4.32 | $372,605 | 03:00:15 26/08/2026 |
| 197 | OKX |
UNI/EUR | $4.32 | $370,396 | 02:56:23 26/08/2026 |
| 198 | KCEX |
UNI/USDT | $4.32 | $363,627 | 02:57:07 26/08/2026 |
| 199 | Bitunix |
UNI/USDC | $4.30 | $348,770 | 02:48:17 26/08/2026 |
| 200 | BITmarkets |
UNI/USDC | $4.31 | $345,323 | 03:00:09 26/08/2026 |
| 201 | B2Z Exchange |
UNI/USDC | $4.31 | $345,304 | 03:00:07 26/08/2026 |
| 202 |  Backpack Exchange |
UNI/USDC | $4.30 | $331,258 | 02:57:15 26/08/2026 |
| 203 |  CriptoSwaps |
UNI/USDT | $4.32 | $322,536 | 03:00:17 26/08/2026 |
| 204 |  SunX |
UNI/USDT | $3.84 | $317,856 | 03:03:16 26/08/2026 |
| 205 | Biconomy.com |
UNI/USDC | $4.32 | $317,221 | 02:57:07 26/08/2026 |
| 206 |  ICRYPEX |
UNI/USDT | $4.30 | $305,370 | 03:00:08 26/08/2026 |
| 207 |  CoinTR |
UNI/USDT | $4.32 | $301,388 | 02:54:10 26/08/2026 |
| 208 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $695.31 | $297,990 | 02:54:20 26/08/2026 |
| 209 | Bitbase |
UNI/USDC | $4.32 | $291,980 | 02:57:07 26/08/2026 |
| 210 |  MGBX |
UNI/USDT | $4.32 | $271,865 | 02:57:09 26/08/2026 |
| 211 |  Globe Derivative Exchange |
UNI/USD | $4.32 | $254,778 | 03:00:16 26/08/2026 |
| 212 |  TxFlow |
UNI/USDC | $4.31 | $254,764 | 02:39:42 26/08/2026 |
| 213 |  Bitazza |
UNI/USDT | $4.31 | $249,353 | 03:00:08 26/08/2026 |
| 214 |  Foxbit |
UNI/BRL | $4.32 | $248,805 | 02:57:16 26/08/2026 |
| 215 | Kraken |
UNI/EUR | $4.30 | $245,303 | 02:59:54 26/08/2026 |
| 216 |  Bit2Me |
UNI/EUR | $4.30 | $243,154 | 03:00:12 26/08/2026 |
| 217 |  Niza.io |
UNI/USD | $4.32 | $230,034 | 02:54:10 26/08/2026 |
| 218 |  Pacifica |
UNI/USD | $4.30 | $225,722 | 03:03:15 26/08/2026 |
| 219 |  Paribu |
UNI/TRY | $4.32 | $200,709 | 03:01:53 26/08/2026 |
| 220 |  Coincall |
UNI/USD | $4.30 | $198,666 | 03:03:15 26/08/2026 |
| 221 |  Bitfinex |
UNI/USD | $4.31 | $182,440 | 02:58:54 26/08/2026 |
| 222 |  Uniswap v2 |
UNI/WETH | $4.31 | $181,599 | 02:44:35 26/08/2026 |
| 223 |  Binance TR |
UNI/TRY | $4.32 | $181,391 | 02:57:09 26/08/2026 |
| 224 |  Binance TH |
UNI/USDT | $4.32 | $179,003 | 02:57:11 26/08/2026 |
| 225 |  SecondBTC |
UNI/USDT | $4.32 | $166,349 | 03:00:07 26/08/2026 |
| 226 | Gate |
UNI/USDT | $4.32 | $163,215 | 02:57:51 26/08/2026 |
| 227 | Binance |
UNI/BTC | $4.32 | $160,150 | 02:56:52 26/08/2026 |
| 228 | XT.COM |
UNI/USDC | $4.32 | $159,887 | 02:57:08 26/08/2026 |
| 229 | Cofinex |
UNI/USDC | $4.31 | $147,840 | 03:00:17 26/08/2026 |
| 230 |  Crypto.com Exchange |
UNI/USD | $4.31 | $142,341 | 02:57:07 26/08/2026 |
| 231 | OKX |
UNI/USDC | $4.32 | $139,591 | 02:56:23 26/08/2026 |
| 232 |  Mandala Exchange |
UNI/USDT | $4.31 | $133,786 | 03:00:23 26/08/2026 |
| 233 |  Gleec BTC |
UNI/USDT | $4.31 | $133,785 | 03:00:15 26/08/2026 |
| 234 | HitBTC |
UNI/USDT | $4.31 | $133,782 | 03:00:15 26/08/2026 |
| 235 |  CoinCola |
UNI/USDT | $4.32 | $130,701 | 03:00:08 26/08/2026 |
| 236 | Coinbase Exchange |
UNI/EUR | $4.32 | $130,045 | 02:56:29 26/08/2026 |
| 237 | MEXC |
UNI/USDC | $4.32 | $127,190 | 02:57:16 26/08/2026 |
| 238 | SuperEx |
UNI/USD1 | $4.34 | $127,073 | 03:00:09 26/08/2026 |
| 239 |  BlueBit |
UNI/USDT | $4.32 | $120,817 | 03:00:07 26/08/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,466.31 | $119,662 | 02:44:31 26/08/2026 |
| 241 | BYDFi |
UNI/USDT | $4.32 | $116,663 | 02:54:11 26/08/2026 |
| 242 | CoinTR |
UNI/TRY | $4.32 | $116,019 | 02:54:10 26/08/2026 |
| 243 |  PointPay |
UNI/USDT | $4.32 | $111,909 | 02:57:07 26/08/2026 |
| 244 | BYDFi |
UNI/USDC | $3.70 | $105,297 | 15:30:15 20/08/2026 |
| 245 |  XBO.com |
UNI/USDT | $4.32 | $105,031 | 03:00:07 26/08/2026 |
| 246 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.32 | $104,608 | 02:59:11 26/08/2026 |
| 247 |  Tokpie |
UNI/ETH | $4.34 | $98,402.72 | 03:00:09 26/08/2026 |
| 248 | WhiteBIT |
UNI/EUR | $4.31 | $95,783.54 | 02:57:08 26/08/2026 |
| 249 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.31 | $93,441.29 | 02:44:35 26/08/2026 |
| 250 | BingX |
UNI/USDC | $4.32 | $92,538.33 | 02:54:11 26/08/2026 |
| 251 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.32 | $91,790.80 | 02:57:11 26/08/2026 |
| 252 | BITmarkets |
UNI/IDR | $4.31 | $90,267.91 | 03:00:09 26/08/2026 |
| 253 | YEX |
UNI/USDC | $4.37 | $87,904.77 | 17:27:12 25/08/2026 |
| 254 |  Bullish |
UNI/USDC | $4.37 | $83,249.53 | 02:57:07 26/08/2026 |
| 255 |  PrimeXBT |
UNI/USDT | $4.30 | $82,297.62 | 03:03:16 26/08/2026 |
| 256 | MEXC |
UNI/USD1 | $4.32 | $82,043.33 | 02:57:16 26/08/2026 |
| 257 |  BtcTurk | Kripto |
UNI/TRY | $4.32 | $81,940.86 | 02:59:23 26/08/2026 |
| 258 | Pionex |
UNI/USDT | $4.32 | $81,478.45 | 02:57:12 26/08/2026 |
| 259 |  Revolut X |
UNI/USD | $4.32 | $78,014.31 | 03:00:09 26/08/2026 |
| 260 | Cofinex |
UNI/USDT | $4.32 | $77,079.57 | 03:00:07 26/08/2026 |
| 261 |  Binibit |
UNI/USDT | $4.32 | $76,387.80 | 03:00:07 26/08/2026 |
| 262 | BtcTurk | Kripto |
UNI/USDT | $4.31 | $74,279.42 | 02:59:53 26/08/2026 |
| 263 | Revolut X |
UNI/EUR | $4.32 | $73,374.97 | 03:00:09 26/08/2026 |
| 264 |  Bitkub |
UNI/THB | $4.30 | $73,092.90 | 02:57:07 26/08/2026 |
| 265 |  Picol |
UNI/USDT | $4.32 | $71,858.17 | 03:00:07 26/08/2026 |
| 266 | CoinEx |
UNI/USDT | $4.32 | $70,891.04 | 02:59:23 26/08/2026 |
| 267 | Coinbase Exchange |
UNI/BTC | $4.32 | $70,517.84 | 02:56:29 26/08/2026 |
| 268 |  Coins.ph |
UNI/PHP | $4.32 | $69,049.86 | 02:57:07 26/08/2026 |
| 269 | Bitstamp by Robinhood |
UNI/EUR | $4.31 | $66,420.93 | 02:59:53 26/08/2026 |
| 270 |  BitxEX |
UNI/USDT | $4.32 | $65,660.39 | 03:00:16 26/08/2026 |
| 271 | Niza.io |
UNI/EUR | $4.30 | $62,174.18 | 02:54:10 26/08/2026 |
| 272 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9996 | $58,913.12 | 02:54:33 26/08/2026 |
| 273 | Coinbase Exchange |
UNI/GBP | $4.32 | $55,586.59 | 02:56:29 26/08/2026 |
| 274 | MEXC |
UNI/USD1 | $4.32 | $55,293.56 | 02:57:07 26/08/2026 |
| 275 | Bitfinex |
UNI/USDT | $4.34 | $54,505.13 | 02:58:54 26/08/2026 |
| 276 |  Uniswap v3 (BSC) |
WBNB/UNI | $697.90 | $54,129.08 | 02:44:30 26/08/2026 |
| 277 | WEEX |
UNI/USDC | $4.32 | $52,008.36 | 02:57:08 26/08/2026 |
| 278 | LeveX |
UNI/USDT | $4.32 | $51,386.00 | 03:00:09 26/08/2026 |
| 279 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.73 | $50,574.62 | 02:57:24 26/08/2026 |
| 280 |  Bitrue |
UNI/USDC | $4.32 | $44,405.16 | 02:57:07 26/08/2026 |
| 281 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1239 | $44,038.19 | 02:57:39 26/08/2026 |
| 282 | Uniswap v4 (Arbitrum) |
ETH/UNI | $2,466.74 | $42,978.65 | 02:44:30 26/08/2026 |
| 283 |  Gemini |
UNI/USD | $4.30 | $41,742.40 | 02:59:54 26/08/2026 |
| 284 | Bitget |
UNI/USDC | $4.32 | $41,481.49 | 02:58:01 26/08/2026 |
| 285 |  Bybit EU |
UNI/USDC | $4.30 | $41,038.27 | 02:48:12 26/08/2026 |
| 286 |  Nonkyc.io Exchange |
UNI/USDT | $4.32 | $40,474.22 | 03:00:07 26/08/2026 |
| 287 |  Blynex |
UNI/USDT | $4.32 | $40,020.43 | 03:00:07 26/08/2026 |
| 288 |  Dzengi |
UNI/USD | $4.25 | $39,400.18 | 03:00:08 26/08/2026 |
| 289 | Uniswap v3 (Polygon) |
WETH/UNI | $2,460.39 | $38,663.32 | 02:56:27 26/08/2026 |
| 290 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9968 | $35,351.00 | 02:54:08 26/08/2026 |
| 291 | Gate |
UNI/USDC | $4.32 | $34,614.48 | 02:59:24 26/08/2026 |
| 292 |  Flipster |
UNI/USDT | $4.32 | $32,955.19 | 03:00:15 26/08/2026 |
| 293 | Bitbaby |
UNI/USDC | $3.52 | $31,707.26 | 02:57:09 26/08/2026 |
| 294 |  Ndax |
UNI/CAD | $4.35 | $31,420.64 | 03:00:10 26/08/2026 |
| 295 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09016 | $28,578.63 | 23:27:23 25/08/2026 |
| 296 |  Ripio |
UNI/USDC | $4.33 | $28,235.69 | 03:00:11 26/08/2026 |
| 297 | MEXC |
UNI/USDC | $4.32 | $27,521.93 | 02:57:07 26/08/2026 |
| 298 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $694.41 | $27,081.63 | 02:55:10 26/08/2026 |
| 299 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.33 | $27,054.41 | 02:25:47 26/08/2026 |
| 300 | Bitrue |
UNI/USDT | $4.32 | $26,931.76 | 02:57:07 26/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 26/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,560,373,083 với tỷ giá $4.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.