Uniswap UNI
Xếp hạng #35
12:54:00 19/08/2026
Giá Uniswap (UNI)
$3.33 2.55%
0.00005182 BTC
85,808 VND
Thấp: $3.24
Cao: $3.33
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.31 | $413,565,337 | 12:00:10 19/08/2026 |
| 2 |  SunX |
UNI/USDT | $3.31 | $413,317,313 | 12:01:08 19/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.30 | $261,182,728 | 11:51:17 19/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.31 | $144,151,050 | 12:00:16 19/08/2026 |
| 5 |  KTX |
UNI/USDT | $3.31 | $122,698,085 | 12:00:16 19/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.30 | $35,595,297 | 11:54:16 19/08/2026 |
| 7 |  Koinbay |
UNI/USDT | $3.30 | $32,990,266 | 11:57:15 19/08/2026 |
| 8 |  idax exchange |
UNI/USDT | $3.31 | $32,739,622 | 12:00:17 19/08/2026 |
| 9 |  Blockfinex |
UNI/USDT | $3.31 | $32,739,568 | 12:00:15 19/08/2026 |
| 10 |  WHXEX |
UNI/USDT | $3.31 | $32,739,430 | 12:00:16 19/08/2026 |
| 11 |  TruBit Pro Exchange |
UNI/USDT | $3.31 | $29,788,486 | 12:00:15 19/08/2026 |
| 12 |  OrangeX |
UNI/USDT | $3.30 | $28,173,603 | 11:57:15 19/08/2026 |
| 13 | CEEX exchange |
UNI/USDT | $3.31 | $26,484,643 | 12:00:08 19/08/2026 |
| 14 |  KuCoin |
UNI/USDT | $3.31 | $24,394,492 | 11:47:23 19/08/2026 |
| 15 |  BVOX |
UNI/USDT | $3.31 | $21,959,334 | 11:54:08 19/08/2026 |
| 16 |  WEEX |
UNI/USDT | $3.30 | $21,846,606 | 11:57:16 19/08/2026 |
| 17 |  AstralX |
UNI/USDT | $3.30 | $21,836,552 | 11:57:08 19/08/2026 |
| 18 |  MEXC |
UNI/USDT | $3.30 | $18,085,781 | 11:57:16 19/08/2026 |
| 19 |  FameEX |
UNI/USDT | $3.30 | $17,538,067 | 11:57:20 19/08/2026 |
| 20 |  CoinW |
UNI/USDT | $3.30 | $17,056,363 | 11:57:20 19/08/2026 |
| 21 |  Echobit |
UNI/USDT | $3.30 | $16,539,830 | 11:57:16 19/08/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.30 | $15,344,586 | 11:57:15 19/08/2026 |
| 23 |  BingX |
UNI/USDT | $3.30 | $13,654,757 | 11:57:18 19/08/2026 |
| 24 |  CoinP |
UNI/USDT | $3.31 | $13,229,897 | 12:00:11 19/08/2026 |
| 25 |  Hibt |
UNI/USDT | $3.30 | $12,845,378 | 11:57:17 19/08/2026 |
| 26 |  Toobit |
UNI/USDT | $3.30 | $12,274,908 | 11:57:16 19/08/2026 |
| 27 |  Websea |
UNI/USDT | $3.30 | $12,202,453 | 11:51:11 19/08/2026 |
| 28 | BVOX |
UNI/USDT | $3.30 | $11,928,091 | 11:54:15 19/08/2026 |
| 29 |  Batonex |
UNI/USDT | $3.31 | $11,351,953 | 12:00:15 19/08/2026 |
| 30 |  Deepcoin |
UNI/USDT | $3.30 | $11,237,219 | 11:57:15 19/08/2026 |
| 31 |  Ourbit |
UNI/USDT | $3.30 | $10,758,653 | 11:57:16 19/08/2026 |
| 32 |  BiKing |
UNI/USDT | $3.30 | $10,513,352 | 11:57:17 19/08/2026 |
| 33 | CoinUp.io |
UNI/USDT | $3.30 | $10,019,287 | 11:51:12 19/08/2026 |
| 34 | AstralX |
UNI/USDT | $3.31 | $9,237,973 | 12:00:21 19/08/2026 |
| 35 |  IBIT Global |
UNI/USDT | $3.31 | $8,935,067 | 12:00:17 19/08/2026 |
| 36 |  BTSE |
UNI/USDT | $3.30 | $8,763,412 | 11:57:15 19/08/2026 |
| 37 |  B2Z Exchange |
UNI/USD | $3.31 | $8,279,326 | 12:00:15 19/08/2026 |
| 38 |  BITmarkets |
UNI/USDT | $3.31 | $8,276,244 | 12:00:15 19/08/2026 |
| 39 |  Bybit |
UNI/USDT | $3.30 | $8,204,563 | 11:54:17 19/08/2026 |
| 40 |  BitMart |
UNI/USDT | $3.31 | $8,028,500 | 12:00:16 19/08/2026 |
| 41 |  WhiteBIT |
UNI/USDT | $3.30 | $7,919,176 | 11:48:15 19/08/2026 |
| 42 |  WOO X Pro |
UNI/USDT | $3.31 | $7,828,610 | 12:00:16 19/08/2026 |
| 43 |  Aivora Exchange |
UNI/USDT | $3.31 | $7,760,977 | 12:00:17 19/08/2026 |
| 44 |  Biconomy.com |
UNI/USDT | $3.30 | $7,505,316 | 11:57:15 19/08/2026 |
| 45 |  Cryptomus |
UNI/USDT | $3.30 | $7,423,752 | 11:57:08 19/08/2026 |
| 46 | Websea |
UNI/USDT | $3.30 | $7,062,863 | 11:57:17 19/08/2026 |
| 47 |  BiFinance |
UNI/USDT | $3.30 | $6,832,519 | 11:57:09 19/08/2026 |
| 48 | CoinP |
UNI/USDT | $3.30 | $6,729,234 | 11:57:15 19/08/2026 |
| 49 | BingX |
UNI/USDC | $3.30 | $6,508,850 | 11:57:18 19/08/2026 |
| 50 |  Venus |
UNI/vUNI | $3.31 | $6,456,910 | 11:57:12 19/08/2026 |
| 51 |  YEX |
UNI/USDT | $3.31 | $6,428,372 | 12:00:16 19/08/2026 |
| 52 | Binance |
UNI/USDT | $3.30 | $6,261,947 | 11:56:55 19/08/2026 |
| 53 |  Gate |
UNI/USDT | $3.30 | $5,965,559 | 11:54:19 19/08/2026 |
| 54 |  CoinMy |
UNI/USDT | $3.31 | $5,916,824 | 12:00:16 19/08/2026 |
| 55 |  Bitbase |
UNI/USDT | $3.30 | $5,833,765 | 11:45:19 19/08/2026 |
| 56 |  Poloniex |
UNI/USDT | $3.31 | $5,489,879 | 11:59:53 19/08/2026 |
| 57 |  CrypFine |
UNI/USDT | $3.30 | $5,397,297 | 11:57:15 19/08/2026 |
| 58 | BiKing |
UNI/USDT | $3.31 | $5,178,352 | 11:57:16 19/08/2026 |
| 59 |  LBank |
UNI/USDT | $3.30 | $4,611,118 | 11:57:16 19/08/2026 |
| 60 | LBank |
UNI/USDT | $3.30 | $4,481,555 | 11:57:10 19/08/2026 |
| 61 |  Azbit |
UNI/USDT | $3.30 | $4,366,325 | 11:57:10 19/08/2026 |
| 62 |  Cofinex |
UNI/USDT | $3.31 | $4,064,164 | 12:00:15 19/08/2026 |
| 63 |  Bitget |
UNI/USDT | $3.30 | $4,041,811 | 11:54:16 19/08/2026 |
| 64 |  ASTX |
UNI/USDT | $3.31 | $4,003,652 | 12:00:16 19/08/2026 |
| 65 |  Ekbit |
UNI/USDT | $3.31 | $3,911,405 | 12:00:16 19/08/2026 |
| 66 |  Hotcoin |
UNI/USDT | $3.31 | $3,793,133 | 11:51:14 19/08/2026 |
| 67 | Hotcoin |
UNI/USDT | $3.30 | $3,732,832 | 11:57:18 19/08/2026 |
| 68 |  DigiFinex |
UNI/USDT | $3.31 | $3,704,647 | 12:00:16 19/08/2026 |
| 69 | CoinMy |
UNI/USDT | $3.31 | $3,641,546 | 12:00:10 19/08/2026 |
| 70 |  SuperEx |
UNI/USDT | $3.30 | $3,638,208 | 12:00:12 19/08/2026 |
| 71 |  Coinbase Exchange |
UNI/USD | $3.30 | $3,534,654 | 11:56:29 19/08/2026 |
| 72 |  Pionex |
UNI/ETH | $3.30 | $3,491,240 | 11:57:16 19/08/2026 |
| 73 |  OneEx |
UNI/USDT | $3.31 | $3,218,535 | 12:00:07 19/08/2026 |
| 74 |  4E |
UNI/USDT | $3.31 | $3,124,165 | 12:00:12 19/08/2026 |
| 75 | Binance |
UNI/USDC | $3.30 | $3,111,733 | 11:54:16 19/08/2026 |
| 76 |  BTCC |
UNI/USDT | $3.30 | $3,078,270 | 11:57:10 19/08/2026 |
| 77 |  Bitunix |
UNI/USDT | $3.30 | $3,054,311 | 11:57:16 19/08/2026 |
| 78 |  KCEX |
UNI/USDT | $3.30 | $3,017,866 | 11:57:15 19/08/2026 |
| 79 |  BitGW Exchange |
UNI/USDT | $3.31 | $2,538,146 | 11:54:07 19/08/2026 |
| 80 |  BlockFin |
UNI/USDT | $3.30 | $2,517,877 | 11:57:15 19/08/2026 |
| 81 |  XT.COM |
UNI/USDT | $3.30 | $2,504,825 | 11:57:09 19/08/2026 |
| 82 |  OKX |
UNI/USDT | $3.30 | $2,493,279 | 11:56:54 19/08/2026 |
| 83 |  Gems Trade |
UNI/USDT | $3.31 | $2,492,716 | 12:00:11 19/08/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.30 | $2,463,884 | 11:57:15 19/08/2026 |
| 85 |  Zoomex |
UNI/USDT | $3.30 | $2,460,097 | 11:57:15 19/08/2026 |
| 86 | KuCoin |
UNI/USDT | $3.30 | $2,374,309 | 11:54:19 19/08/2026 |
| 87 |  Hyperliquid |
UNI/USDC | $3.30 | $2,371,269 | 11:57:26 19/08/2026 |
| 88 |  EasiCoin |
UNI/USDT | $3.31 | $2,184,826 | 12:00:16 19/08/2026 |
| 89 |  Bitbaby |
UNI/USDT | $3.31 | $2,098,333 | 12:00:16 19/08/2026 |
| 90 |  BitradeX |
UNI/USDT | $3.30 | $2,067,749 | 11:57:16 19/08/2026 |
| 91 | WEEX |
UNI/USDT | $3.30 | $2,010,828 | 11:57:10 19/08/2026 |
| 92 |  Grvt |
UNI/USDT | $3.30 | $1,922,007 | 10:48:16 19/08/2026 |
| 93 | WhiteBIT |
UNI/USDT | $3.30 | $1,919,740 | 11:48:11 19/08/2026 |
| 94 | DigiFinex |
UNI/USDT | $3.31 | $1,912,760 | 12:00:07 19/08/2026 |
| 95 | YUBIT |
UNI/USDT | $3.30 | $1,898,881 | 11:57:12 19/08/2026 |
| 96 | Ourbit |
UNI/USDT | $3.30 | $1,827,864 | 11:57:11 19/08/2026 |
| 97 | BlockFin |
UNI/USDT | $3.31 | $1,786,535 | 11:54:08 19/08/2026 |
| 98 | OrangeX |
UNI/USDT | $3.31 | $1,762,679 | 11:57:11 19/08/2026 |
| 99 | Gate |
UNI/USDT | $3.30 | $1,607,556 | 11:56:24 19/08/2026 |
| 100 |  Phemex |
UNI/USDT | $3.30 | $1,592,683 | 11:57:16 19/08/2026 |
| 101 |  Coinbase International Exchange |
UNI/USDC | $3.31 | $1,575,348 | 12:00:16 19/08/2026 |
| 102 |  Bitcastle |
UNI/USDT | $3.31 | $1,558,912 | 12:00:19 19/08/2026 |
| 103 | Biconomy.com |
UNI/USDT | $3.30 | $1,552,167 | 11:57:08 19/08/2026 |
| 104 | Tapbit |
UNI/USDT | $3.30 | $1,538,012 | 11:57:11 19/08/2026 |
| 105 | CoinW |
UNI/USDT | $3.31 | $1,480,110 | 11:54:08 19/08/2026 |
| 106 |  UZX |
UNI/USDT | $3.31 | $1,452,906 | 11:57:11 19/08/2026 |
| 107 | Toobit |
UNI/USDT | $3.31 | $1,331,163 | 11:57:11 19/08/2026 |
| 108 |  BitTap |
UNI/USDT | $3.30 | $1,299,569 | 11:57:21 19/08/2026 |
| 109 | Echobit |
UNI/USDT | $3.30 | $1,271,974 | 11:57:12 19/08/2026 |
| 110 | B2Z Exchange |
UNI/USDT | $3.31 | $1,213,265 | 12:00:07 19/08/2026 |
| 111 | BITmarkets |
UNI/USDT | $3.31 | $1,213,089 | 12:00:08 19/08/2026 |
| 112 | BTSE |
UNI/USDT | $3.30 | $1,212,452 | 11:57:07 19/08/2026 |
| 113 | B2Z Exchange |
UNI/USD | $3.31 | $1,169,460 | 12:00:07 19/08/2026 |
| 114 | BITmarkets |
UNI/USD | $3.31 | $1,169,290 | 12:00:08 19/08/2026 |
| 115 | CrypFine |
UNI/USDT | $3.30 | $1,083,899 | 11:57:08 19/08/2026 |
| 116 | Bybit |
UNI/USDT | $3.31 | $1,077,008 | 11:54:11 19/08/2026 |
| 117 |  BloFin |
UNI/USDT | $3.31 | $1,070,272 | 11:57:08 19/08/2026 |
| 118 | YEX |
UNI/USDT | $3.31 | $1,035,134 | 12:00:08 19/08/2026 |
| 119 |  x.me Exchange |
UNI/USDT | $3.30 | $1,032,276 | 11:57:18 19/08/2026 |
| 120 |  OneBullEx |
UNI/USDT | $2.49 | $978,034 | 12:00:14 19/08/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,909.15 | $956,825 | 11:16:35 19/08/2026 |
| 122 | IBIT Global |
UNI/USDT | $3.31 | $928,601 | 12:00:12 19/08/2026 |
| 123 |  CoinChief |
UNI/USDT | $3.30 | $901,788 | 11:57:10 19/08/2026 |
| 124 |  Bitstamp by Robinhood |
UNI/USD | $3.31 | $826,036 | 11:59:53 19/08/2026 |
| 125 |  HTX |
UNI/USDT | $3.31 | $821,903 | 11:59:24 19/08/2026 |
| 126 |  CRMClick |
UNI/USDT | $3.30 | $814,937 | 11:54:08 19/08/2026 |
| 127 |  GroveX |
UNI/USDT | $3.30 | $805,487 | 12:00:07 19/08/2026 |
| 128 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,909.98 | $770,646 | 11:16:35 19/08/2026 |
| 129 |  EdgeX |
UNI/USDC | $3.31 | $757,392 | 12:00:16 19/08/2026 |
| 130 | Hibt |
UNI/USDT | $3.31 | $747,425 | 11:57:10 19/08/2026 |
| 131 | EasiCoin |
UNI/USDT | $3.31 | $744,688 | 12:00:10 19/08/2026 |
| 132 | Bitget |
UNI/USDT | $3.30 | $722,064 | 11:54:59 19/08/2026 |
| 133 | Binance |
UNI/USD | $3.31 | $713,284 | 11:54:50 19/08/2026 |
| 134 | Pionex |
UNI/USDT | $3.30 | $708,526 | 11:57:16 19/08/2026 |
| 135 | TruBit Pro Exchange |
UNI/USDT | $3.31 | $697,607 | 12:00:07 19/08/2026 |
| 136 |  ApeX Omni |
UNI/USDT | $3.30 | $694,847 | 12:00:16 19/08/2026 |
| 137 | BloFin |
UNI/USDT | $3.30 | $673,565 | 11:54:17 19/08/2026 |
| 138 |  AllinX |
UNI/USDT | $3.31 | $631,530 | 12:00:08 19/08/2026 |
| 139 | ASTX |
UNI/USDT | $3.31 | $629,432 | 12:00:11 19/08/2026 |
| 140 | FameEX |
UNI/USDT | $3.31 | $623,433 | 11:57:10 19/08/2026 |
| 141 | Binance |
UNI/USDC | $3.31 | $619,913 | 11:56:55 19/08/2026 |
| 142 | YEX |
UNI/USD | $3.31 | $600,933 | 12:00:16 19/08/2026 |
| 143 |  AIA Exchange |
UNI/USDT | $3.31 | $596,716 | 12:00:10 19/08/2026 |
| 144 | YEX |
UNI/USDC | $3.31 | $574,539 | 12:00:16 19/08/2026 |
| 145 | KTX |
UNI/USDT | $3.31 | $566,791 | 12:00:12 19/08/2026 |
| 146 |  BitKan |
UNI/USDT | $3.31 | $543,717 | 12:00:08 19/08/2026 |
| 147 |  Upbit |
UNI/KRW | $3.31 | $532,203 | 11:56:53 19/08/2026 |
| 148 | Koinbay |
UNI/USDT | $3.30 | $522,677 | 11:57:10 19/08/2026 |
| 149 | Blockfinex |
UNI/USDT | $3.31 | $518,916 | 12:00:12 19/08/2026 |
| 150 | WHXEX |
UNI/USDT | $3.31 | $518,742 | 12:00:08 19/08/2026 |
| 151 | idax exchange |
UNI/USDT | $3.31 | $518,724 | 12:00:10 19/08/2026 |
| 152 |  Antarctic |
UNI/USDT | $3.22 | $473,702 | 09:42:22 16/08/2026 |
| 153 | Aivora Exchange |
UNI/USDT | $3.61 | $441,925 | 12:00:12 19/08/2026 |
| 154 | 4E |
UNI/USDT | $3.31 | $428,814 | 12:00:15 19/08/2026 |
| 155 | Phemex |
UNI/USDT | $3.30 | $426,248 | 11:57:11 19/08/2026 |
| 156 | Bitbase |
UNI/USDT | $3.30 | $407,661 | 11:42:11 19/08/2026 |
| 157 | Toobit |
UNI/USDC | $3.30 | $396,478 | 11:57:16 19/08/2026 |
| 158 |  Tebbit |
UNI/USDT | $3.31 | $381,373 | 12:00:10 19/08/2026 |
| 159 |  Kraken |
UNI/USD | $3.31 | $374,709 | 11:59:53 19/08/2026 |
| 160 | Bitcastle |
UNI/USDT | $3.31 | $371,009 | 12:00:09 19/08/2026 |
| 161 |  Variational |
UNI/USDC | $3.31 | $366,280 | 12:03:16 19/08/2026 |
| 162 |  Paribu |
UNI/TRY | $3.30 | $353,424 | 11:57:53 19/08/2026 |
| 163 | KCEX |
UNI/USDT | $3.31 | $351,424 | 11:57:09 19/08/2026 |
| 164 | Coinbase Exchange |
UNI/EUR | $3.30 | $342,776 | 11:56:29 19/08/2026 |
| 165 | Zoomex |
UNI/USDT | $3.31 | $323,102 | 11:54:16 19/08/2026 |
| 166 |  SunX |
UNI/USDT | $3.83 | $317,594 | 12:00:15 19/08/2026 |
| 167 |  ZKE |
UNI/USDT | $3.31 | $311,349 | 12:00:12 19/08/2026 |
| 168 |  Coinstore |
UNI/USDT | $3.30 | $298,314 | 11:57:08 19/08/2026 |
| 169 | Biconomy.com |
UNI/USDC | $3.31 | $298,212 | 11:57:08 19/08/2026 |
| 170 | Bitbaby |
UNI/USDT | $3.31 | $294,550 | 12:00:09 19/08/2026 |
| 171 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.29 | $284,018 | 11:51:11 19/08/2026 |
| 172 | BingX |
UNI/USDT | $3.30 | $277,750 | 11:57:08 19/08/2026 |
| 173 |  CoinTR |
UNI/USDT | $3.30 | $268,231 | 11:54:10 19/08/2026 |
| 174 |  HitBTC |
UNI/USDT | $3.30 | $267,760 | 12:00:07 19/08/2026 |
| 175 |  FMFW.io |
UNI/USDT | $3.30 | $267,739 | 11:57:08 19/08/2026 |
| 176 |  Bitvavo |
UNI/EUR | $3.31 | $260,479 | 11:57:08 19/08/2026 |
| 177 | WhiteBIT |
UNI/TRY | $3.31 | $260,047 | 11:48:11 19/08/2026 |
| 178 | HTX |
UNI/USDT | $3.30 | $258,539 | 11:27:15 19/08/2026 |
| 179 |  CoinEx |
UNI/USDT | $3.30 | $254,477 | 11:57:15 19/08/2026 |
| 180 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,271.82 | $254,430 | 12:01:11 19/08/2026 |
| 181 | WhiteBIT |
UNI/USDC | $3.30 | $252,932 | 11:48:11 19/08/2026 |
| 182 |  Bitazza |
UNI/USDT | $3.31 | $244,637 | 12:00:08 19/08/2026 |
| 183 | Phemex |
UNI/USDC | $3.30 | $243,969 | 11:57:16 19/08/2026 |
| 184 | MEXC |
UNI/USDT | $3.31 | $233,160 | 11:54:12 19/08/2026 |
| 185 |  XXKK |
UNI/USDT | $3.31 | $229,937 | 12:00:11 19/08/2026 |
| 186 |  BitDelta |
UNI/USDT | $3.30 | $220,187 | 12:00:09 19/08/2026 |
| 187 | Bitunix |
UNI/USDT | $3.30 | $219,132 | 11:57:07 19/08/2026 |
| 188 |  ICRYPEX |
UNI/USDT | $3.34 | $218,271 | 12:00:09 19/08/2026 |
| 189 | Bitbase |
UNI/USDC | $3.30 | $215,166 | 11:45:19 19/08/2026 |
| 190 |  Extended |
UNI/USD | $3.31 | $210,683 | 12:03:16 19/08/2026 |
| 191 | Bitbaby |
UNI/USDC | $3.30 | $208,793 | 12:00:16 19/08/2026 |
| 192 | B2Z Exchange |
UNI/USDC | $3.31 | $208,186 | 12:00:07 19/08/2026 |
| 193 | BITmarkets |
UNI/USDC | $3.31 | $208,126 | 12:00:08 19/08/2026 |
| 194 |  LeveX |
UNI/USDT | $3.31 | $205,326 | 12:00:16 19/08/2026 |
| 195 |  BYDFi |
UNI/USDT | $3.30 | $203,959 | 12:00:15 19/08/2026 |
| 196 | BitTap |
UNI/USDT | $3.31 | $199,854 | 11:54:07 19/08/2026 |
| 197 | Bitunix |
UNI/USDC | $3.30 | $188,645 | 11:57:16 19/08/2026 |
| 198 | Bitbase |
UNI/USDC | $3.30 | $185,507 | 11:42:11 19/08/2026 |
| 199 | x.me Exchange |
UNI/USDT | $3.30 | $184,921 | 11:57:10 19/08/2026 |
| 200 |  CriptoSwaps |
UNI/USDT | $3.31 | $184,009 | 12:00:09 19/08/2026 |
| 201 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.32 | $179,834 | 11:38:59 19/08/2026 |
| 202 |  SecondBTC |
UNI/USDT | $3.30 | $177,760 | 11:54:14 19/08/2026 |
| 203 |  BigONE |
UNI/USDT | $3.31 | $167,685 | 11:54:11 19/08/2026 |
| 204 |  AlphaX |
UNI/USDT | $3.31 | $161,436 | 12:00:16 19/08/2026 |
| 205 | WhiteBIT |
UNI/WBT | $3.31 | $156,769 | 11:48:11 19/08/2026 |
| 206 |  Bithumb |
UNI/KRW | $3.30 | $150,392 | 11:59:53 19/08/2026 |
| 207 | OKX |
UNI/EUR | $3.30 | $147,745 | 11:56:24 19/08/2026 |
| 208 |  Lighter |
UNI/USDC | $3.31 | $147,179 | 11:57:15 19/08/2026 |
| 209 |  Aster |
UNI/USDT | $3.30 | $140,769 | 11:54:15 19/08/2026 |
| 210 |  Backpack Exchange |
UNI/USDC | $3.31 | $132,812 | 11:57:15 19/08/2026 |
| 211 | Binance |
UNI/TRY | $3.30 | $125,086 | 11:56:42 19/08/2026 |
| 212 |  Tokpie |
UNI/ETH | $3.30 | $124,773 | 12:00:10 19/08/2026 |
| 213 |  Globe Derivative Exchange |
UNI/USD | $3.31 | $118,826 | 12:00:16 19/08/2026 |
| 214 |  MGBX |
UNI/USDT | $3.31 | $115,413 | 11:57:08 19/08/2026 |
| 215 |  Pacifica |
UNI/USD | $3.31 | $114,125 | 12:03:15 19/08/2026 |
| 216 | MEXC |
UNI/USDC | $3.30 | $110,404 | 11:57:16 19/08/2026 |
| 217 | Deepcoin |
UNI/USDT | $3.30 | $106,486 | 11:57:08 19/08/2026 |
| 218 | MEXC |
UNI/USD1 | $3.30 | $102,507 | 11:57:16 19/08/2026 |
| 219 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.31 | $101,666 | 11:52:47 19/08/2026 |
| 220 |  Niza.io |
UNI/USD | $3.30 | $92,688.00 | 11:57:07 19/08/2026 |
| 221 | CoinTR |
UNI/TRY | $3.30 | $86,461.17 | 11:54:10 19/08/2026 |
| 222 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $601.41 | $82,840.80 | 11:53:15 19/08/2026 |
| 223 |  Binance TR |
UNI/TRY | $3.30 | $80,651.39 | 11:57:11 19/08/2026 |
| 224 |  PrimeXBT |
UNI/USDT | $3.31 | $77,756.36 | 12:00:16 19/08/2026 |
| 225 | CoinEx |
UNI/USDT | $3.31 | $76,134.42 | 11:59:23 19/08/2026 |
| 226 |  Coincall |
UNI/USD | $3.31 | $74,346.61 | 12:00:16 19/08/2026 |
| 227 | Gate |
UNI/USDT | $3.30 | $73,161.00 | 11:54:50 19/08/2026 |
| 228 | Cofinex |
UNI/USDC | $3.30 | $71,731.38 | 12:00:15 19/08/2026 |
| 229 | Kraken |
UNI/EUR | $3.31 | $67,090.18 | 11:59:53 19/08/2026 |
| 230 |  Bullish |
UNI/USDC | $3.31 | $66,279.93 | 11:57:08 19/08/2026 |
| 231 |  Bit2Me |
UNI/EUR | $3.31 | $65,301.27 | 11:57:11 19/08/2026 |
| 232 | XT.COM |
UNI/USDC | $3.31 | $62,009.82 | 11:57:09 19/08/2026 |
| 233 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,912.71 | $61,409.99 | 11:38:37 19/08/2026 |
| 234 |  BlueBit |
UNI/USDT | $3.30 | $59,623.95 | 12:00:07 19/08/2026 |
| 235 | Cofinex |
UNI/USDT | $3.31 | $56,432.58 | 12:00:11 19/08/2026 |
| 236 | BYDFi |
UNI/USDT | $3.31 | $56,226.41 | 12:00:08 19/08/2026 |
| 237 |  Binibit |
UNI/USDT | $3.28 | $54,694.86 | 12:00:10 19/08/2026 |
| 238 | MEXC |
UNI/USD1 | $3.31 | $53,287.44 | 11:54:12 19/08/2026 |
| 239 | OKX |
UNI/USDC | $3.31 | $52,901.43 | 11:56:24 19/08/2026 |
| 240 |  Uniswap v2 |
UNI/WETH | $3.31 | $52,871.45 | 11:38:59 19/08/2026 |
| 241 |  AEGET |
UNI/USDT | $3.30 | $51,078.89 | 11:57:20 19/08/2026 |
| 242 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.31 | $50,274.76 | 11:56:59 19/08/2026 |
| 243 | WEEX |
UNI/USDC | $3.31 | $48,207.92 | 11:57:10 19/08/2026 |
| 244 | BingX |
UNI/USDC | $3.31 | $47,404.90 | 11:57:08 19/08/2026 |
| 245 |  Coins.ph |
UNI/PHP | $3.31 | $43,392.20 | 12:00:10 19/08/2026 |
| 246 | Ulink |
UNI/USDT | $7.73 | $39,277.08 | 12:00:17 19/08/2026 |
| 247 |  TxFlow |
UNI/USDC | $3.30 | $37,945.80 | 12:00:26 19/08/2026 |
| 248 |  PointPay |
UNI/USDT | $3.30 | $37,670.30 | 11:57:08 19/08/2026 |
| 249 |  BtcTurk | Kripto |
UNI/TRY | $3.30 | $37,608.59 | 11:59:53 19/08/2026 |
| 250 | Bitstamp by Robinhood |
UNI/EUR | $3.31 | $37,375.74 | 11:59:53 19/08/2026 |
| 251 |  CoinCola |
UNI/USDT | $3.31 | $36,296.11 | 12:00:11 19/08/2026 |
| 252 | BITmarkets |
UNI/IDR | $3.31 | $35,161.07 | 12:00:08 19/08/2026 |
| 253 |  Blynex |
UNI/USDT | $3.31 | $35,010.25 | 11:57:10 19/08/2026 |
| 254 | YEX |
UNI/USDC | $3.31 | $34,152.55 | 12:00:08 19/08/2026 |
| 255 | BYDFi |
UNI/USDC | $3.30 | $33,816.09 | 12:00:15 19/08/2026 |
| 256 |  Bitrue |
UNI/USDC | $3.30 | $32,269.90 | 11:57:12 19/08/2026 |
| 257 |  XBO.com |
UNI/USDT | $3.31 | $31,343.93 | 11:54:11 19/08/2026 |
| 258 |  Gleec BTC |
UNI/USDT | $3.30 | $30,113.49 | 12:00:15 19/08/2026 |
| 259 | Bitbaby |
UNI/USDC | $3.52 | $29,989.42 | 12:00:09 19/08/2026 |
| 260 |  Mandala Exchange |
UNI/USDT | $3.31 | $29,912.40 | 12:00:16 19/08/2026 |
| 261 | HitBTC |
UNI/USDT | $3.31 | $29,912.40 | 12:00:15 19/08/2026 |
| 262 |  Binance TH |
UNI/USDT | $3.30 | $27,138.66 | 11:57:10 19/08/2026 |
| 263 | MEXC |
UNI/USDC | $3.30 | $26,202.83 | 11:54:12 19/08/2026 |
| 264 | Gate |
UNI/USDC | $3.31 | $25,059.52 | 11:56:24 19/08/2026 |
| 265 | LeveX |
UNI/USDT | $3.31 | $24,104.58 | 12:00:11 19/08/2026 |
| 266 |  Bitfinex |
UNI/USD | $3.31 | $23,902.11 | 11:59:53 19/08/2026 |
| 267 | Binance |
UNI/BTC | $3.30 | $23,500.88 | 11:56:42 19/08/2026 |
| 268 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.31 | $23,473.59 | 11:03:11 19/08/2026 |
| 269 | WhiteBIT |
UNI/EUR | $3.31 | $22,754.61 | 11:48:11 19/08/2026 |
| 270 | SunX |
UNI/USDT | $3.31 | $21,925.07 | 12:01:18 19/08/2026 |
| 271 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.52 | $19,615.87 | 11:53:21 19/08/2026 |
| 272 |  NexDAX |
UNI/USDT | $3.31 | $19,217.44 | 12:00:12 19/08/2026 |
| 273 |  O2 Exchange |
UNI/USDC | $3.31 | $19,039.64 | 12:00:10 19/08/2026 |
| 274 |  Bitkub |
UNI/THB | $3.30 | $17,525.38 | 11:57:11 19/08/2026 |
| 275 |  HyperPay Futures |
UNI/USDT | $3.31 | $17,486.73 | 12:00:17 19/08/2026 |
| 276 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.32 | $16,930.29 | 11:58:59 19/08/2026 |
| 277 | Niza.io |
UNI/EUR | $3.31 | $16,643.18 | 11:57:07 19/08/2026 |
| 278 | BtcTurk | Kripto |
UNI/USDT | $3.30 | $15,976.79 | 11:59:53 19/08/2026 |
| 279 |  Nonkyc.io Exchange |
UNI/USDT | $3.29 | $15,183.15 | 11:57:11 19/08/2026 |
| 280 | Pionex |
UNI/USDT | $3.30 | $14,013.78 | 11:57:09 19/08/2026 |
| 281 |  BitxEX |
UNI/USDT | $3.31 | $13,800.80 | 12:00:15 19/08/2026 |
| 282 |  Foxbit |
UNI/BRL | $3.32 | $13,508.57 | 12:00:09 19/08/2026 |
| 283 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $13,268.93 | 11:38:37 19/08/2026 |
| 284 |  Picol |
UNI/USDT | $3.31 | $12,508.01 | 12:00:10 19/08/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $1,900.65 | $12,413.86 | 11:59:50 19/08/2026 |
| 286 |  Crypto.com Exchange |
UNI/USD | $3.31 | $12,150.25 | 11:39:17 19/08/2026 |
| 287 |  Dzengi.com |
UNI/USD | $3.27 | $12,022.47 | 12:00:07 19/08/2026 |
| 288 |  Bitcoiva |
UNI/INR | $3.44 | $11,595.36 | 12:00:09 19/08/2026 |
| 289 |  Remitano |
UNI/USDT | $3.29 | $11,186.41 | 12:00:12 19/08/2026 |
| 290 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,912.23 | $11,168.75 | 11:38:07 19/08/2026 |
| 291 |  HashKey Exchange |
UNI/USD | $3.30 | $11,013.16 | 11:57:10 19/08/2026 |
| 292 |  LMAX Digital |
UNI/USD | $3.29 | $10,770.89 | 12:00:11 19/08/2026 |
| 293 |  Tothemoon |
UNI/USDT | $3.30 | $10,519.75 | 12:00:15 19/08/2026 |
| 294 | Bitfinex |
UNI/USDT | $3.31 | $10,171.25 | 11:59:53 19/08/2026 |
| 295 |  Ripio |
UNI/USDC | $3.31 | $10,125.22 | 12:00:11 19/08/2026 |
| 296 | Uniswap v3 (Arbitrum) |
LINK/UNI | $9.50 | $9,928.96 | 11:57:10 19/08/2026 |
| 297 | Crypto.com Exchange |
UNI/USD | $3.31 | $9,785.05 | 11:57:11 19/08/2026 |
| 298 |  Kanga Exchange |
UNI/USDT | $3.31 | $9,689.51 | 11:57:07 19/08/2026 |
| 299 | Kanga Exchange |
UNI/USDC | $3.31 | $9,615.36 | 11:57:07 19/08/2026 |
| 300 |  Bitso |
UNI/USD | $3.31 | $9,444.59 | 11:59:53 19/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 19/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $413,565,337 với tỷ giá $3.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.