Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.39 | $189,371,367 | 13:03:13 20/02/2026 | |
| 2 | UNI/USDT | $3.40 | $183,065,630 | 12:57:19 20/02/2026 | |
| 3 | UNI/USDT | $3.40 | $100,638,396 | 13:00:15 20/02/2026 | |
| 4 | UNI/USDT | $14.14 | $100,414,423 | 12:54:15 20/02/2026 | |
| 5 | UNI/USDT | $3.40 | $89,950,528 | 13:00:09 20/02/2026 | |
| 6 | UNI/USDT | $3.40 | $55,691,600 | 12:54:16 20/02/2026 | |
| 7 | UNI/USDT | $3.40 | $52,735,969 | 13:00:15 20/02/2026 | |
| 8 | 5UNI/USD | $3.38 | $51,138,145 | 13:00:12 20/02/2026 | |
| 9 | UNI/USDT | $3.40 | $42,441,843 | 12:57:15 20/02/2026 | |
| 10 | UNI/USDT | $3.40 | $41,165,275 | 12:57:18 20/02/2026 | |
| 11 | UNI/USDT | $3.40 | $34,793,560 | 13:00:16 20/02/2026 | |
| 12 | UNI/USDT | $3.40 | $33,423,175 | 13:00:16 20/02/2026 | |
| 13 | UNI/USDT | $3.40 | $30,415,689 | 13:00:13 20/02/2026 | |
| 14 | UNI/USDT | $3.40 | $27,871,404 | 13:00:17 20/02/2026 | |
| 15 | UNI/USDT | $3.40 | $27,368,952 | 12:57:16 20/02/2026 | |
| 16 | UNI/USDT | $3.40 | $23,942,711 | 12:57:16 20/02/2026 | |
| 17 | UNI/USDT | $3.40 | $23,041,951 | 12:57:12 20/02/2026 | |
| 18 | UNI/USDT | $3.40 | $22,476,606 | 13:00:16 20/02/2026 | |
| 19 | UNI/USDT | $3.40 | $20,738,528 | 12:57:15 20/02/2026 | |
| 20 | UNI/USDT | $3.40 | $20,258,726 | 12:57:16 20/02/2026 | |
| 21 | UNI/USDT | $3.40 | $19,945,514 | 12:56:01 20/02/2026 | |
| 22 | UNI/USDT | $3.41 | $19,606,889 | 12:48:26 20/02/2026 | |
| 23 | UNI/USDT | $3.40 | $18,396,701 | 12:57:17 20/02/2026 | |
| 24 | UNI/USDT | $3.40 | $18,394,337 | 12:57:15 20/02/2026 | |
| 25 | UNI/USDT | $3.40 | $17,855,659 | 12:57:09 20/02/2026 | |
| 26 | UNI/USDT | $3.40 | $16,783,568 | 13:00:18 20/02/2026 | |
| 27 | UNI/USDT | $3.40 | $14,584,897 | 13:00:13 20/02/2026 | |
| 28 | UNI/USDT | $3.40 | $13,902,560 | 07:57:10 14/02/2026 | |
| 29 | UNI/USDT | $3.40 | $13,654,675 | 12:57:18 20/02/2026 | |
| 30 | UNI/USDT | $3.40 | $13,636,110 | 13:00:16 20/02/2026 | |
| 31 | UNI/USDT | $3.40 | $13,119,413 | 12:57:15 20/02/2026 | |
| 32 | UNI/USDT | $3.40 | $13,093,580 | 12:57:16 20/02/2026 | |
| 33 | UNI/USDT | $3.40 | $12,028,471 | 12:54:15 20/02/2026 | |
| 34 | UNI/USDT | $3.40 | $11,791,652 | 12:56:54 20/02/2026 | |
| 35 | UNI/USDT | $3.40 | $11,092,450 | 12:54:16 20/02/2026 | |
| 36 | UNI/USDT | $3.40 | $10,404,396 | 12:57:15 20/02/2026 | |
| 37 | UNI/USDT | $3.40 | $9,809,403 | 13:00:16 20/02/2026 | |
| 38 | UNI/USDT | $3.40 | $9,753,080 | 13:00:10 20/02/2026 | |
| 39 | UNI/USDT | $3.40 | $9,592,639 | 12:57:15 20/02/2026 | |
| 40 | UNI/USDT | $3.40 | $9,500,178 | 12:57:16 20/02/2026 | |
| 41 | UNI/USDT | $3.40 | $9,362,869 | 13:00:16 20/02/2026 | |
| 42 | UNI/USDT | $3.40 | $9,317,469 | 13:00:16 20/02/2026 | |
| 43 | UNI/USDT | $3.40 | $9,166,536 | 12:57:15 20/02/2026 | |
| 44 | UNI/USDT | $3.40 | $8,669,911 | 13:03:16 20/02/2026 | |
| 45 | UNI/USDT | $3.40 | $8,617,953 | 13:00:09 20/02/2026 | |
| 46 | UNI/USDT | $3.40 | $7,818,215 | 12:57:18 20/02/2026 | |
| 47 | UNI/USDT | $3.40 | $7,732,936 | 12:57:08 20/02/2026 | |
| 48 | UNI/USDT | $3.40 | $7,500,631 | 12:54:16 20/02/2026 | |
| 49 | UNI/vUNI | $3.41 | $7,479,205 | 12:57:08 20/02/2026 | |
| 50 | UNI/USDT | $3.40 | $7,041,527 | 12:57:10 20/02/2026 | |
| 51 | UNI/USDT | $3.40 | $6,986,705 | 13:00:09 20/02/2026 | |
| 52 | UNI/USDT | $3.40 | $6,986,016 | 13:00:08 20/02/2026 | |
| 53 | UNI/USDT | $3.40 | $6,968,682 | 12:57:08 20/02/2026 | |
| 54 | UNI/USDT | $3.39 | $6,576,245 | 13:00:10 20/02/2026 | |
| 55 | UNI/USDT | $3.39 | $6,529,489 | 13:00:16 20/02/2026 | |
| 56 | UNI/USDT | $3.40 | $6,328,843 | 13:00:16 20/02/2026 | |
| 57 | UNI/USDT | $3.39 | $6,089,747 | 13:00:15 20/02/2026 | |
| 58 | UNI/USDT | $3.40 | $6,085,823 | 12:54:15 20/02/2026 | |
| 59 | UNI/USDT | $3.40 | $5,846,994 | 13:00:09 20/02/2026 | |
| 60 | UNI/USDT | $3.40 | $5,810,922 | 12:57:16 20/02/2026 | |
| 61 | UNI/USDT | $3.40 | $5,788,116 | 12:57:16 20/02/2026 | |
| 62 | UNI/USDT | $3.40 | $5,742,720 | 13:00:19 20/02/2026 | |
| 63 | UNI/USDT | $3.40 | $5,713,938 | 12:57:15 20/02/2026 | |
| 64 | UNI/USDT | $3.41 | $5,649,725 | 12:48:40 20/02/2026 | |
| 65 | UNI/USD | $3.40 | $5,394,714 | 13:00:08 20/02/2026 | |
| 66 | UNI/USD | $3.40 | $5,394,693 | 13:00:09 20/02/2026 | |
| 67 | UNI/USDT | $3.40 | $5,349,468 | 12:56:23 20/02/2026 | |
| 68 | UNI/USDT | $3.41 | $5,290,834 | 12:45:12 20/02/2026 | |
| 69 | UNI/USDT | $3.40 | $5,253,704 | 13:00:15 20/02/2026 | |
| 70 | UNI/USD | $3.39 | $5,240,658 | 13:03:15 20/02/2026 | |
| 71 | UNI/USDT | $3.41 | $5,181,319 | 12:54:08 20/02/2026 | |
| 72 | UNI/USDT | $3.40 | $5,003,202 | 12:57:15 20/02/2026 | |
| 73 | UNI/USDT | $3.42 | $4,966,348 | 12:51:07 20/02/2026 | |
| 74 | UNI/USDT | $3.40 | $4,771,237 | 12:57:15 20/02/2026 | |
| 75 | UNI/USD | $3.40 | $4,757,455 | 13:00:15 20/02/2026 | |
| 76 | UNI/USDT | $3.40 | $4,755,579 | 13:00:15 20/02/2026 | |
| 77 | UNI/USDT | $3.40 | $4,725,472 | 12:59:24 20/02/2026 | |
| 78 | UNI/USDT | $3.40 | $4,625,118 | 13:00:16 20/02/2026 | |
| 79 | UNI/USDT | $3.40 | $4,600,782 | 12:57:16 20/02/2026 | |
| 80 | UNI/USDT | $3.40 | $4,513,998 | 13:00:09 20/02/2026 | |
| 81 | UNI/USDT | $3.40 | $4,512,157 | 13:00:07 20/02/2026 | |
| 82 | UNI/USDT | $3.39 | $4,137,975 | 13:03:22 20/02/2026 | |
| 83 | UNI/USDT | $3.40 | $4,091,428 | 12:57:15 20/02/2026 | |
| 84 | UNI/USDC | $3.40 | $4,091,042 | 13:00:08 20/02/2026 | |
| 85 | UNI/USDC | $3.40 | $4,091,027 | 13:00:09 20/02/2026 | |
| 86 | UNI/USDT | $3.40 | $4,083,488 | 13:00:15 20/02/2026 | |
| 87 | UNI/USDT | $3.41 | $3,822,692 | 12:54:18 20/02/2026 | |
| 88 | UNI/USDT | $3.38 | $3,411,602 | 13:00:07 20/02/2026 | |
| 89 | UNI/USDT | $3.40 | $3,327,529 | 12:57:15 20/02/2026 | |
| 90 | UNI/USDT | $3.40 | $3,326,803 | 12:57:15 20/02/2026 | |
| 91 | UNI/USDT | $3.41 | $3,320,655 | 12:42:07 20/02/2026 | |
| 92 | UNI/USDT | $3.40 | $3,157,425 | 13:00:15 20/02/2026 | |
| 93 | UNI/USDT | $3.40 | $3,074,292 | 12:57:11 20/02/2026 | |
| 94 | UNI/USDT | $3.40 | $3,053,903 | 12:57:12 20/02/2026 | |
| 95 | UNI/USDT | $3.39 | $3,033,099 | 12:57:11 20/02/2026 | |
| 96 | UNI/USDT | $3.41 | $2,902,589 | 12:54:19 20/02/2026 | |
| 97 | UNI/USDT | $3.40 | $2,855,585 | 13:00:08 20/02/2026 | |
| 98 | UNI/USDT | $3.41 | $2,717,047 | 12:48:11 20/02/2026 | |
| 99 | UNI/USD | $3.40 | $2,626,397 | 12:57:26 20/02/2026 | |
| 100 | UNI/USDT | $3.41 | $2,542,144 | 12:48:12 20/02/2026 | |
| 101 | UNI/USDT | $3.40 | $2,487,388 | 12:57:11 20/02/2026 | |
| 102 | UNI/USDT | $3.40 | $2,478,935 | 13:00:10 20/02/2026 | |
| 103 | UNI/USDT | $3.40 | $2,477,572 | 13:00:09 20/02/2026 | |
| 104 | UNI/USDT | $3.40 | $2,438,627 | 12:59:55 20/02/2026 | |
| 105 | UNI/USDT | $3.40 | $2,433,677 | 12:57:09 20/02/2026 | |
| 106 | UNI/USDT | $3.40 | $2,432,560 | 12:56:53 20/02/2026 | |
| 107 | UNI/USDT | $3.40 | $2,432,438 | 12:57:12 20/02/2026 | |
| 108 | UNI/USDT | $3.40 | $2,409,750 | 13:00:11 20/02/2026 | |
| 109 | UNI/USDT | $3.40 | $2,375,149 | 13:00:13 20/02/2026 | |
| 110 | UNI/USDT | $3.40 | $2,367,008 | 13:00:09 20/02/2026 | |
| 111 | UNI/USDT | $3.40 | $2,358,143 | 12:57:12 20/02/2026 | |
| 112 | UNI/USDT | $3.40 | $2,355,514 | 13:00:10 20/02/2026 | |
| 113 | UNI/USDT | $3.40 | $2,317,184 | 12:57:10 20/02/2026 | |
| 114 | UNI/USD | $3.40 | $2,280,581 | 12:56:59 20/02/2026 | |
| 115 | UNI/USDT | $3.40 | $2,202,638 | 13:00:13 20/02/2026 | |
| 116 | UNI/USD | $3.40 | $2,170,773 | 12:54:51 20/02/2026 | |
| 117 | UNI/USDT | $3.40 | $2,106,439 | 12:57:15 20/02/2026 | |
| 118 | UNI/USDT | $3.40 | $2,101,561 | 13:00:09 20/02/2026 | |
| 119 | UNI/KRW | $3.47 | $2,075,782 | 12:56:53 20/02/2026 | |
| 120 | UNI/USDT | $3.40 | $2,042,233 | 13:00:09 20/02/2026 | |
| 121 | UNI/USDT | $3.40 | $1,992,318 | 12:57:09 20/02/2026 | |
| 122 | UNI/USDT | $3.40 | $1,974,183 | 13:00:08 20/02/2026 | |
| 123 | UNI/USDT | $3.40 | $1,952,772 | 13:00:11 20/02/2026 | |
| 124 | UNI/VNDC | $3.41 | $1,884,287 | 12:54:16 20/02/2026 | |
| 125 | UNI/USDC | $3.40 | $1,881,685 | 12:57:16 20/02/2026 | |
| 126 | UNI/USDT | $3.40 | $1,881,011 | 13:00:17 20/02/2026 | |
| 127 | UNI/USDT | $3.40 | $1,804,213 | 12:57:16 20/02/2026 | |
| 128 | UNI/USDT | $3.40 | $1,801,374 | 13:00:15 20/02/2026 | |
| 129 | UNI/USDT | $3.40 | $1,728,040 | 12:57:08 20/02/2026 | |
| 130 | UNI/USDT | $3.40 | $1,621,836 | 12:57:11 20/02/2026 | |
| 131 | UNI/USDT | $3.41 | $1,594,039 | 12:54:10 20/02/2026 | |
| 132 | UNI/USDT | $3.40 | $1,513,335 | 12:57:18 20/02/2026 | |
| 133 | UNI/USDT | $3.40 | $1,491,195 | 12:57:07 20/02/2026 | |
| 134 | UNI/USDC | $3.40 | $1,486,192 | 12:54:16 20/02/2026 | |
| 135 | UNI/USDT | $3.40 | $1,395,871 | 12:57:11 20/02/2026 | |
| 136 | UNI/USDT | $3.41 | $1,359,460 | 12:54:11 20/02/2026 | |
| 137 | UNI/USD | $3.40 | $1,354,894 | 13:00:17 20/02/2026 | |
| 138 | UNI/USDT | $3.39 | $1,350,690 | 13:03:16 20/02/2026 | |
| 139 | UNI/USDT | $3.40 | $1,284,310 | 12:56:54 20/02/2026 | |
| 140 | UNI/USDT | $3.40 | $1,250,085 | 12:57:08 20/02/2026 | |
| 141 | UNI/USDT | $7.52 | $1,247,414 | 13:00:12 20/02/2026 | |
| 142 | UNI/USDT | $3.41 | $1,178,784 | 12:57:12 20/02/2026 | |
| 143 | UNI/USDC | $3.41 | $1,178,329 | 12:51:07 20/02/2026 | |
| 144 | UNI/USDT | $3.40 | $1,070,228 | 13:00:18 20/02/2026 | |
| 145 | UNI/USDT | $3.40 | $1,058,432 | 12:57:08 20/02/2026 | |
| 146 | UNI/USDT | $3.40 | $1,035,790 | 12:54:09 20/02/2026 | |
| 147 | UNI/USDT | $3.40 | $1,034,448 | 12:57:11 20/02/2026 | |
| 148 | UNI/USDT | $3.40 | $1,024,553 | 13:00:08 20/02/2026 | |
| 149 | UNI/USD | $3.41 | $1,012,663 | 12:56:01 20/02/2026 | |
| 150 | UNI/USDT | $3.40 | $871,193 | 13:00:15 20/02/2026 | |
| 151 | UNI/USD | $3.39 | $865,703 | 13:03:16 20/02/2026 | |
| 152 | UNI/USDT | $3.40 | $832,608 | 12:54:10 20/02/2026 | |
| 153 | UNI/USDT | $3.40 | $827,083 | 12:54:08 20/02/2026 | |
| 154 | UNI/USDT | $3.40 | $815,865 | 13:00:10 20/02/2026 | |
| 155 | UNI/USDT | $3.40 | $810,772 | 13:00:10 20/02/2026 | |
| 156 | UNI/USDT | $3.41 | $791,255 | 12:51:16 20/02/2026 | |
| 157 | UNI/USDT | $3.40 | $791,106 | 13:00:07 20/02/2026 | |
| 158 | UNI/USDT | $3.40 | $791,006 | 12:54:15 20/02/2026 | |
| 159 | UNI/USD | $3.40 | $785,668 | 13:00:16 20/02/2026 | |
| 160 | UNI/USDT | $3.40 | $756,074 | 12:54:17 20/02/2026 | |
| 161 | UNI/USDC | $3.40 | $748,540 | 12:57:15 20/02/2026 | |
| 162 | UNI/USDT | $3.40 | $727,660 | 12:57:07 20/02/2026 | |
| 163 | UNI/USDT | $3.41 | $725,974 | 12:57:12 20/02/2026 | |
| 164 | UNI/USDT | $3.40 | $720,219 | 13:00:12 20/02/2026 | |
| 165 | UNI/USD | $3.40 | $702,957 | 13:00:16 20/02/2026 | |
| 166 | UNI/USDT | $3.39 | $695,169 | 13:03:21 20/02/2026 | |
| 167 | UNI/USDC | $3.40 | $690,754 | 13:00:16 20/02/2026 | |
| 168 | UNI/USDT | $3.40 | $689,498 | 13:00:13 20/02/2026 | |
| 169 | UNI/USD | $3.40 | $671,820 | 13:03:16 20/02/2026 | |
| 170 | UNI/USDC | $3.40 | $631,324 | 12:56:54 20/02/2026 | |
| 171 | UNI/USDT | $3.40 | $630,459 | 13:00:12 20/02/2026 | |
| 172 | UNI/USDT | $3.40 | $621,743 | 12:57:09 20/02/2026 | |
| 173 | UNI/USDT | $3.40 | $603,819 | 13:00:08 20/02/2026 | |
| 174 | UNI/USDC | $3.40 | $572,234 | 12:57:15 20/02/2026 | |
| 175 | UNI/USDT | $3.40 | $568,847 | 13:00:08 20/02/2026 | |
| 176 | UNI/USDT | $3.40 | $548,649 | 13:00:10 20/02/2026 | |
| 177 | UNI/USDT | $3.40 | $543,454 | 12:57:08 20/02/2026 | |
| 178 | UNI/USD | $3.40 | $539,052 | 12:59:23 20/02/2026 | |
| 179 | UNI/USDT | $3.41 | $537,214 | 12:54:07 20/02/2026 | |
| 180 | UNI/USDT | $3.40 | $503,431 | 13:03:16 20/02/2026 | |
| 181 | UNI/USDC | $3.38 | $499,823 | 12:54:08 20/02/2026 | |
| 182 | UNI/USDT | $3.40 | $467,264 | 12:57:12 20/02/2026 | |
| 183 | UNI/USDC | $3.40 | $441,142 | 13:00:16 20/02/2026 | |
| 184 | UNI/TRY | $3.40 | $420,763 | 12:59:53 20/02/2026 | |
| 185 | UNI/KRW | $3.46 | $418,318 | 12:59:54 20/02/2026 | |
| 186 | UNI/USDT | $3.40 | $405,123 | 13:00:07 20/02/2026 | |
| 187 | WETH/UNI | $1,955.61 | $403,669 | 12:34:59 20/02/2026 | |
| 188 | UNI/USDT | $3.40 | $393,633 | 13:00:09 20/02/2026 | |
| 189 | UNI/ETH | $3.41 | $384,742 | 12:51:07 20/02/2026 | |
| 190 | UNI/USDT | $3.40 | $366,519 | 13:00:08 20/02/2026 | |
| 191 | UNI/USDT | $3.41 | $366,435 | 12:57:08 20/02/2026 | |
| 192 | UNI/WBTC | $3.41 | $362,625 | 12:37:47 20/02/2026 | |
| 193 | UNI/USDT | $3.41 | $356,454 | 12:57:08 20/02/2026 | |
| 194 | UNI/USDC | $3.40 | $339,882 | 12:57:08 20/02/2026 | |
| 195 | UNI/USDC | $3.40 | $339,128 | 12:57:08 20/02/2026 | |
| 196 | UNI/USDT | $3.40 | $323,905 | 13:00:16 20/02/2026 | |
| 197 | UNI/USDT | $3.40 | $312,572 | 12:54:16 20/02/2026 | |
| 198 | UNI/EUR | $3.41 | $312,271 | 12:57:12 20/02/2026 | |
| 199 | UNI/USDC | $3.40 | $299,088 | 12:57:11 20/02/2026 | |
| 200 | UNI/USDT | $3.40 | $294,696 | 13:00:15 20/02/2026 | |
| 201 | UNI/USDC | $3.40 | $291,022 | 12:54:16 20/02/2026 | |
| 202 | UNI/USDT | $3.41 | $289,394 | 12:54:10 20/02/2026 | |
| 203 | UNI/USDT | $3.40 | $289,355 | 13:00:15 20/02/2026 | |
| 204 | UNI/USDC | $3.40 | $277,032 | 12:57:16 20/02/2026 | |
| 205 | UNI/USD | $3.40 | $269,614 | 12:59:54 20/02/2026 | |
| 206 | UNI/USDT | $3.40 | $261,353 | 12:54:11 20/02/2026 | |
| 207 | UNI/USDT | $3.40 | $261,343 | 12:54:09 20/02/2026 | |
| 208 | UNI/USDT | $3.40 | $252,046 | 12:54:11 20/02/2026 | |
| 209 | UNI/WETH | $3.41 | $242,791 | 12:34:59 20/02/2026 | |
| 210 | UNI/USDT | $3.41 | $242,669 | 12:54:12 20/02/2026 | |
| 211 | UNI/USDT | $3.35 | $237,679 | 13:00:10 20/02/2026 | |
| 212 | UNI/USDT | $3.41 | $235,955 | 13:00:11 20/02/2026 | |
| 213 | UNI/USDT | $3.40 | $212,869 | 13:00:09 20/02/2026 | |
| 214 | UNI/USDT | $3.40 | $212,230 | 13:00:12 20/02/2026 | |
| 215 | UNI/USDC | $3.40 | $201,103 | 12:57:09 20/02/2026 | |
| 216 | UNI/USDT | $3.40 | $194,955 | 12:57:16 20/02/2026 | |
| 217 | UNI/USD | $3.41 | $193,014 | 12:57:11 20/02/2026 | |
| 218 | UNI/USDT | $3.39 | $186,006 | 12:54:10 20/02/2026 | |
| 219 | UNI/USDT | $3.40 | $185,168 | 13:03:16 20/02/2026 | |
| 220 | UNI/USD | $3.39 | $182,798 | 13:03:15 20/02/2026 | |
| 221 | UNI/USDT | $3.40 | $179,619 | 12:54:15 20/02/2026 | |
| 222 | UNI/TRY | $3.39 | $173,508 | 12:57:08 20/02/2026 | |
| 223 | UNI/USDT | $3.41 | $172,665 | 12:57:12 20/02/2026 | |
| 224 | UNI/USDT | $3.40 | $172,427 | 12:57:09 20/02/2026 | |
| 225 | UNI/USDT | $3.39 | $167,268 | 12:59:53 20/02/2026 | |
| 226 | UNI/USDT | $3.40 | $162,489 | 12:59:53 20/02/2026 | |
| 227 | UNI/ETH | $3.40 | $156,568 | 12:57:16 20/02/2026 | |
| 228 | UNI/TRY | $3.41 | $153,568 | 12:56:42 20/02/2026 | |
| 229 | UNI/USDC | $3.39 | $153,253 | 13:00:15 20/02/2026 | |
| 230 | UNI/USD | $3.41 | $147,467 | 13:03:15 20/02/2026 | |
| 231 | UNI/USDT | $3.40 | $142,290 | 13:00:16 20/02/2026 | |
| 232 | UNI/USDC | $3.40 | $140,703 | 12:54:16 20/02/2026 | |
| 233 | WBTC/UNI | $67,501.13 | $139,197 | 12:37:47 20/02/2026 | |
| 234 | UNI/EUR | $3.40 | $137,440 | 12:59:54 20/02/2026 | |
| 235 | UNI/EUR | $3.41 | $133,213 | 12:57:08 20/02/2026 | |
| 236 | UNI/ETH | $3.39 | $132,072 | 13:00:10 20/02/2026 | |
| 237 | UNI/USDC | $3.41 | $125,755 | 12:54:07 20/02/2026 | |
| 238 | CBBTC/UNI | $67,747.31 | $123,368 | 12:37:47 20/02/2026 | |
| 239 | UNI/BTC | $3.41 | $114,885 | 12:56:54 20/02/2026 | |
| 240 | UNI/USDT | $3.40 | $114,492 | 12:57:12 20/02/2026 | |
| 241 | UNI/USD | $3.39 | $110,357 | 13:03:15 20/02/2026 | |
| 242 | UNI/USD | $3.40 | $107,063 | 12:59:23 20/02/2026 | |
| 243 | UNI/EUR | $3.40 | $105,873 | 12:57:08 20/02/2026 | |
| 244 | UNI/USD | $3.39 | $105,204 | 13:00:15 20/02/2026 | |
| 245 | UNI/USDC | $3.40 | $103,148 | 13:00:08 20/02/2026 | |
| 246 | UNI/USDT | $3.41 | $102,405 | 12:54:50 20/02/2026 | |
| 247 | UNI/USDT | $3.41 | $100,039 | 12:57:10 20/02/2026 | |
| 248 | UNI/THB | $6.10 | $100,021 | 12:54:09 20/02/2026 | |
| 249 | UNI/USD | $3.40 | $99,513.11 | 13:00:16 20/02/2026 | |
| 250 | UNI/USDT | $3.41 | $97,963.27 | 12:54:15 20/02/2026 | |
| 251 | UNI/USDT | $3.40 | $94,493.75 | 13:00:09 20/02/2026 | |
| 252 | UNI/TRY | $3.41 | $93,853.95 | 12:57:12 20/02/2026 | |
| 253 | UNI/EUR | $3.41 | $91,494.62 | 12:56:59 20/02/2026 | |
| 254 | UNI/USDT | $3.39 | $90,631.03 | 13:00:09 20/02/2026 | |
| 255 | UNI/USDT | $3.40 | $89,376.90 | 12:57:08 20/02/2026 | |
| 256 | UNI/USDC | $3.40 | $77,033.55 | 12:57:10 20/02/2026 | |
| 257 | UNI/USDT | $3.40 | $74,945.62 | 13:00:10 20/02/2026 | |
| 258 | UNI/USDC | $3.40 | $69,585.60 | 12:57:08 20/02/2026 | |
| 259 | UNI/EUR | $3.40 | $67,107.78 | 12:59:53 20/02/2026 | |
| 260 | UNI/USD | $3.41 | $66,708.57 | 12:54:07 20/02/2026 | |
| 261 | UNI/GBP | $3.40 | $64,989.95 | 12:56:59 20/02/2026 | |
| 262 | UNI/USDC | $3.40 | $63,115.51 | 12:57:12 20/02/2026 | |
| 263 | UNI/USDC | $3.40 | $60,892.95 | 13:00:12 20/02/2026 | |
| 264 | UNI/USDT | $3.40 | $60,416.33 | 12:54:16 20/02/2026 | |
| 265 | UNI/USDT | $3.39 | $57,507.14 | 13:00:07 20/02/2026 | |
| 266 | UNI/USDT | $3.40 | $57,460.45 | 13:00:17 20/02/2026 | |
| 267 | UNI/USDC | $3.41 | $55,803.57 | 12:54:08 20/02/2026 | |
| 268 | UNI/PHP | $3.41 | $48,247.98 | 12:57:11 20/02/2026 | |
| 269 | UNI/TRY | $3.41 | $48,240.98 | 12:54:08 20/02/2026 | |
| 270 | UNI/USDT | $3.40 | $48,022.56 | 13:00:15 20/02/2026 | |
| 271 | UNI/USDT | $3.40 | $48,022.56 | 13:00:15 20/02/2026 | |
| 272 | UNI/USDT | $3.40 | $48,020.10 | 13:00:16 20/02/2026 | |
| 273 | UNI/AAVE | $3.42 | $46,029.42 | 11:05:35 20/02/2026 | |
| 274 | UNI/USDT | $3.40 | $41,059.42 | 12:57:08 20/02/2026 | |
| 275 | UNI/USDC | $3.40 | $38,720.72 | 12:54:07 20/02/2026 | |
| 276 | UNI/USDC | $3.41 | $37,820.79 | 12:57:08 20/02/2026 | |
| 277 | UNI/EUR | $3.40 | $37,661.11 | 12:57:08 20/02/2026 | |
| 278 | UNI/USDT | $3.41 | $34,918.72 | 12:57:10 20/02/2026 | |
| 279 | WBNB/UNI | $612.53 | $34,511.32 | 12:40:35 20/02/2026 | |
| 280 | UNI/USD | $3.41 | $34,340.12 | 12:57:08 20/02/2026 | |
| 281 | UNI/EUR | $3.41 | $34,004.86 | 12:54:07 20/02/2026 | |
| 282 | UNI/USDT | $3.40 | $33,382.79 | 13:00:09 20/02/2026 | |
| 283 | UNI/USDC | $3.40 | $32,808.03 | 13:00:11 20/02/2026 | |
| 284 | UNI/USDT | $3.40 | $31,621.84 | 12:57:13 20/02/2026 | |
| 285 | UNI/USDC | $3.40 | $29,695.60 | 12:57:11 20/02/2026 | |
| 286 | UNI/USDT | $3.40 | $29,602.81 | 12:57:08 20/02/2026 | |
| 287 | UNI/USDT | $3.41 | $27,714.76 | 12:57:11 20/02/2026 | |
| 288 | UNI/USDC | $3.40 | $27,618.07 | 12:57:11 20/02/2026 | |
| 289 | UNI/USDT | $3.39 | $26,609.72 | 13:03:17 20/02/2026 | |
| 290 | UNI/ETH | $3.40 | $23,032.84 | 12:56:54 20/02/2026 | |
| 291 | UNI/USDT | $3.40 | $22,820.46 | 12:57:07 20/02/2026 | |
| 292 | UNI/USDT | $3.40 | $22,634.34 | 12:57:07 20/02/2026 | |
| 293 | ETH/UNI | $1,957.25 | $22,157.64 | 12:34:59 20/02/2026 | |
| 294 | UNI/BRL | $3.41 | $21,864.70 | 13:00:08 20/02/2026 | |
| 295 | UNI/USDT | $3.38 | $21,778.62 | 12:54:08 20/02/2026 | |
| 296 | UNI/USDT | $3.40 | $21,528.86 | 13:00:18 20/02/2026 | |
| 297 | UNI/USDC | $3.41 | $21,254.76 | 12:54:10 20/02/2026 | |
| 298 | UNI/WETH | $3.39 | $21,171.77 | 12:54:59 20/02/2026 | |
| 299 | UNI/GUSD | $3.41 | $20,885.85 | 12:57:32 20/02/2026 | |
| 300 | UNI/USDC | $3.41 | $20,885.85 | 12:57:32 20/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:13 20/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,371,367 với tỷ giá $3.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.