Uniswap UNI
Xếp hạng #34
02:34:00 14/05/2026
Giá Uniswap (UNI)
$3.63 -3.64%
0.00004562 BTC
95,691 VND
Thấp: $3.60
Cao: $3.84
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.64 | $397,798,540 | 02:00:12 14/05/2026 |
| 2 |  SunX |
UNI/USDT | $3.64 | $397,746,814 | 02:00:12 14/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.64 | $367,223,124 | 01:57:18 14/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.63 | $256,543,453 | 02:00:16 14/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,395,597 | 02:00:15 14/05/2026 |
| 6 |  FameEX |
UNI/USDT | $3.64 | $74,222,695 | 01:57:21 14/05/2026 |
| 7 |  Binance |
UNI/USDT | $3.64 | $62,173,625 | 01:54:16 14/05/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.64 | $47,205,091 | 01:57:15 14/05/2026 |
| 9 |  Bibox |
5UNI/USD | $3.64 | $43,730,696 | 02:00:10 14/05/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.63 | $42,014,262 | 02:00:16 14/05/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.63 | $35,105,149 | 02:00:18 14/05/2026 |
| 12 |  KuCoin |
UNI/USDT | $3.64 | $29,672,132 | 01:56:53 14/05/2026 |
| 13 |  BTCC |
UNI/USDT | $3.64 | $28,433,816 | 01:57:16 14/05/2026 |
| 14 |  CoinW |
UNI/USDT | $3.64 | $27,511,535 | 01:57:18 14/05/2026 |
| 15 |  WhiteBIT |
UNI/USDT | $3.64 | $26,805,074 | 01:57:15 14/05/2026 |
| 16 |  Echobit |
UNI/USDT | $3.64 | $25,897,454 | 01:57:16 14/05/2026 |
| 17 |  Tapbit |
UNI/USDT | $3.64 | $24,993,167 | 01:57:15 14/05/2026 |
| 18 |  WEEX |
UNI/USDT | $3.64 | $24,587,921 | 01:58:04 14/05/2026 |
| 19 |  BVOX |
UNI/USDT | $3.64 | $24,349,351 | 01:57:08 14/05/2026 |
| 20 |  Websea |
UNI/USDT | $3.64 | $22,605,076 | 01:54:09 14/05/2026 |
| 21 | BVOX |
UNI/USDT | $3.64 | $20,464,857 | 01:57:15 14/05/2026 |
| 22 |  Batonex |
UNI/USDT | $3.63 | $20,089,672 | 02:00:16 14/05/2026 |
| 23 |  Hotcoin |
UNI/USDT | $3.64 | $18,876,574 | 01:57:18 14/05/2026 |
| 24 |  BingX |
UNI/USDT | $3.64 | $18,619,983 | 01:57:15 14/05/2026 |
| 25 |  BiKing |
UNI/USDT | $3.64 | $17,808,125 | 01:57:18 14/05/2026 |
| 26 |  CoinP |
UNI/USDT | $3.64 | $17,576,872 | 02:00:13 14/05/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.64 | $16,933,385 | 01:57:15 14/05/2026 |
| 28 |  AstralX |
UNI/USDT | $3.64 | $16,605,687 | 02:00:08 14/05/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.63 | $15,607,289 | 02:00:18 14/05/2026 |
| 30 |  BTSE |
UNI/USDT | $3.64 | $15,481,368 | 01:57:15 14/05/2026 |
| 31 |  B2Z Exchange |
UNI/USD | $3.64 | $14,907,586 | 02:00:15 14/05/2026 |
| 32 |  BITmarkets |
UNI/USDT | $3.63 | $14,901,073 | 02:00:15 14/05/2026 |
| 33 |  LBank |
UNI/USDT | $3.64 | $14,764,093 | 01:57:16 14/05/2026 |
| 34 |  Toobit |
UNI/USDT | $3.64 | $14,638,057 | 01:57:16 14/05/2026 |
| 35 | CoinUp.io |
UNI/USDT | $3.64 | $13,283,061 | 01:57:11 14/05/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $3.64 | $12,846,703 | 01:57:15 14/05/2026 |
| 37 |  MEXC |
UNI/USDT | $3.64 | $12,595,678 | 01:54:15 14/05/2026 |
| 38 |  Bybit |
UNI/USDT | $3.64 | $12,507,043 | 01:54:16 14/05/2026 |
| 39 | Binance |
UNI/USDT | $3.64 | $11,422,018 | 01:56:54 14/05/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $3.63 | $11,224,167 | 02:00:16 14/05/2026 |
| 41 | Websea |
UNI/USDT | $3.63 | $11,182,508 | 02:00:17 14/05/2026 |
| 42 |  Millionero |
UNI/USDT | $3.63 | $10,571,350 | 02:00:15 14/05/2026 |
| 43 |  Ourbit |
UNI/USDT | $3.64 | $9,873,901 | 01:57:15 14/05/2026 |
| 44 |  Coinlocally |
UNI/USDT | $3.63 | $9,636,085 | 02:00:09 14/05/2026 |
| 45 |  ASTX |
UNI/USDT | $3.63 | $9,334,835 | 02:00:16 14/05/2026 |
| 46 |  Cryptomus |
UNI/USDT | $3.64 | $9,311,451 | 02:00:11 14/05/2026 |
| 47 | BiKing |
UNI/USDT | $3.64 | $9,306,620 | 01:57:08 14/05/2026 |
| 48 |  Bitbase |
UNI/USDT | $3.64 | $9,281,837 | 01:51:16 14/05/2026 |
| 49 |  AscendEX |
UNI/USDT | $3.64 | $9,243,523 | 01:54:15 14/05/2026 |
| 50 |  CrypFine |
UNI/USDT | $3.64 | $8,838,265 | 01:57:15 14/05/2026 |
| 51 |  Ekbit |
UNI/USDT | $3.63 | $7,882,207 | 02:00:16 14/05/2026 |
| 52 | Bitbase |
UNI/USDT | $3.64 | $7,837,338 | 01:54:10 14/05/2026 |
| 53 |  Dmex |
UNI/USD | $3.63 | $7,531,689 | 02:03:16 14/05/2026 |
| 54 | CoinP |
UNI/USDT | $3.63 | $7,312,663 | 02:00:23 14/05/2026 |
| 55 |  Venus |
UNI/vUNI | $3.64 | $7,146,386 | 02:00:12 14/05/2026 |
| 56 |  CoinMy |
UNI/USDT | $3.64 | $6,940,989 | 02:00:11 14/05/2026 |
| 57 | CoinMy |
UNI/USDT | $3.63 | $6,709,195 | 02:00:15 14/05/2026 |
| 58 |  idax exchange |
UNI/USDT | $3.63 | $6,341,591 | 02:00:17 14/05/2026 |
| 59 |  WHXEX |
UNI/USDT | $3.63 | $6,341,438 | 02:00:16 14/05/2026 |
| 60 |  ApeX Omni |
UNI/USDT | $3.63 | $6,338,134 | 02:03:17 14/05/2026 |
| 61 |  SuperEx |
UNI/USDT | $3.63 | $6,107,664 | 02:00:11 14/05/2026 |
| 62 |  DigiFinex |
UNI/USDT | $3.63 | $6,099,803 | 02:00:16 14/05/2026 |
| 63 |  CEEX exchange |
UNI/USDT | $3.63 | $5,995,940 | 02:00:09 14/05/2026 |
| 64 | Millionero |
UNI/USDT | $3.64 | $5,745,329 | 02:00:08 14/05/2026 |
| 65 | Bitbase |
UNI/USDC | $3.64 | $5,724,581 | 01:54:10 14/05/2026 |
| 66 | BTCC |
UNI/USDT | $3.64 | $5,710,993 | 01:57:10 14/05/2026 |
| 67 |  4E |
UNI/USDT | $3.64 | $5,649,473 | 02:00:10 14/05/2026 |
| 68 |  AlphaX |
UNI/USDT | $3.63 | $5,538,603 | 02:00:17 14/05/2026 |
| 69 |  Grvt |
UNI/USDT | $3.63 | $5,349,041 | 02:03:16 14/05/2026 |
| 70 |  BlockFin |
UNI/USDT | $3.64 | $5,260,207 | 02:00:15 14/05/2026 |
| 71 |  Bitunix |
UNI/USDT | $3.64 | $4,921,263 | 01:57:15 14/05/2026 |
| 72 |  BiFinance |
UNI/USDT | $3.64 | $4,895,597 | 01:54:10 14/05/2026 |
| 73 |  Cofinex |
UNI/USDT | $3.64 | $4,893,492 | 02:00:15 14/05/2026 |
| 74 |  Bitget |
UNI/USDT | $3.64 | $4,893,135 | 01:54:16 14/05/2026 |
| 75 | AstralX |
UNI/USDT | $3.63 | $4,832,470 | 02:00:17 14/05/2026 |
| 76 |  Gate |
UNI/USDT | $3.63 | $4,813,395 | 01:54:19 14/05/2026 |
| 77 |  OneBullEx |
UNI/USDT | $3.63 | $4,614,928 | 02:00:27 14/05/2026 |
| 78 |  Hibt |
UNI/USDT | $3.64 | $4,520,849 | 01:57:10 14/05/2026 |
| 79 | Binance |
UNI/USDC | $3.64 | $4,397,847 | 01:54:16 14/05/2026 |
| 80 |  Poloniex |
UNI/USDT | $3.64 | $4,385,953 | 01:59:53 14/05/2026 |
| 81 | Gate |
UNI/USDT | $3.64 | $4,346,097 | 01:56:24 14/05/2026 |
| 82 |  Gems Trade |
UNI/USDT | $3.64 | $4,305,561 | 01:57:09 14/05/2026 |
| 83 |  OKX |
UNI/USDT | $3.64 | $4,305,559 | 01:56:53 14/05/2026 |
| 84 |  BitGW Exchange |
UNI/USDT | $3.64 | $4,156,591 | 02:00:10 14/05/2026 |
| 85 |  WOO X Pro |
UNI/USDT | $3.63 | $4,082,275 | 02:00:16 14/05/2026 |
| 86 | Hotcoin |
UNI/USDT | $3.64 | $4,066,739 | 01:48:11 14/05/2026 |
| 87 | Coinlocally |
UNI/USDT | $3.63 | $3,948,579 | 02:00:17 14/05/2026 |
| 88 |  OneEx |
UNI/USDT | $3.64 | $3,900,939 | 00:48:10 14/05/2026 |
| 89 |  YEX |
UNI/USDT | $3.64 | $3,844,209 | 01:57:18 14/05/2026 |
| 90 |  Zoomex |
UNI/USDT | $3.64 | $3,750,983 | 01:57:15 14/05/2026 |
| 91 |  YUBIT |
UNI/USDT | $3.64 | $3,699,467 | 01:57:15 14/05/2026 |
| 92 |  EagleX |
UNI/USDT | $3.63 | $3,694,214 | 02:00:15 14/05/2026 |
| 93 | DigiFinex |
UNI/USDT | $3.63 | $3,498,250 | 02:00:07 14/05/2026 |
| 94 |  EasiCoin |
UNI/USDT | $3.63 | $3,473,232 | 02:00:16 14/05/2026 |
| 95 | Ourbit |
UNI/USDT | $3.63 | $3,268,002 | 01:48:11 14/05/2026 |
| 96 | Toobit |
UNI/USDT | $3.64 | $3,186,621 | 01:57:12 14/05/2026 |
| 97 | KuCoin |
UNI/USDT | $3.64 | $3,138,615 | 01:54:18 14/05/2026 |
| 98 |  Bitbaby |
UNI/USDT | $3.64 | $3,108,805 | 01:57:16 14/05/2026 |
| 99 | YUBIT |
UNI/USDT | $3.64 | $3,102,454 | 01:57:10 14/05/2026 |
| 100 | EagleX |
UNI/USDT | $3.64 | $2,994,177 | 02:00:08 14/05/2026 |
| 101 |  BitMart |
UNI/USDT | $3.64 | $2,992,672 | 01:57:10 14/05/2026 |
| 102 | AscendEX |
UNI/USDT | $3.62 | $2,984,576 | 01:54:11 14/05/2026 |
| 103 | CoinW |
UNI/USDT | $3.64 | $2,780,791 | 01:57:10 14/05/2026 |
| 104 | LBank |
UNI/USDT | $3.64 | $2,737,574 | 01:57:08 14/05/2026 |
| 105 | WOO X Pro |
UNI/USDT | $3.64 | $2,709,601 | 02:00:11 14/05/2026 |
| 106 | Binance |
UNI/USD | $3.64 | $2,698,428 | 01:54:51 14/05/2026 |
| 107 |  UZX |
UNI/USDT | $3.64 | $2,651,333 | 01:57:07 14/05/2026 |
| 108 | YEX |
UNI/USDT | $3.64 | $2,649,264 | 02:00:13 14/05/2026 |
| 109 | Tapbit |
UNI/USDT | $3.64 | $2,399,636 | 01:57:07 14/05/2026 |
| 110 |  Azbit |
UNI/USDT | $3.64 | $2,337,466 | 01:54:16 14/05/2026 |
| 111 |  XT.COM |
UNI/USDT | $3.64 | $2,280,529 | 01:57:09 14/05/2026 |
| 112 | WEEX |
UNI/USDT | $3.64 | $2,279,021 | 01:57:12 14/05/2026 |
| 113 | OneBullEx |
UNI/USDT | $3.63 | $2,262,016 | 02:00:12 14/05/2026 |
| 114 |  BitradeX |
UNI/USDT | $3.64 | $2,234,878 | 01:54:15 14/05/2026 |
| 115 | OrangeX |
UNI/USDT | $3.64 | $2,199,810 | 01:57:07 14/05/2026 |
| 116 |  KCEX |
UNI/USDT | $3.64 | $2,142,835 | 01:57:15 14/05/2026 |
| 117 |  Hyperliquid |
UNI/USD | $3.64 | $2,100,058 | 01:57:27 14/05/2026 |
| 118 |  Phemex |
UNI/USDT | $3.64 | $1,865,130 | 01:57:16 14/05/2026 |
| 119 |  Coinbase Exchange |
UNI/USD | $3.64 | $1,808,534 | 01:56:59 14/05/2026 |
| 120 | CrypFine |
UNI/USDT | $3.64 | $1,777,060 | 01:57:11 14/05/2026 |
| 121 |  BitTap |
UNI/USDT | $3.63 | $1,663,502 | 02:00:17 14/05/2026 |
| 122 | WhiteBIT |
UNI/USDT | $3.64 | $1,652,872 | 01:57:07 14/05/2026 |
| 123 | BTSE |
UNI/USDT | $3.64 | $1,624,105 | 01:57:07 14/05/2026 |
| 124 | BITmarkets |
UNI/USDT | $3.64 | $1,565,403 | 02:00:12 14/05/2026 |
| 125 | B2Z Exchange |
UNI/USDT | $3.63 | $1,564,722 | 02:00:09 14/05/2026 |
| 126 | BlockFin |
UNI/USDT | $3.63 | $1,494,786 | 02:00:10 14/05/2026 |
| 127 |  Bitcastle |
UNI/USDT | $3.63 | $1,466,588 | 02:00:19 14/05/2026 |
| 128 | BITmarkets |
UNI/USD | $3.64 | $1,459,954 | 02:00:12 14/05/2026 |
| 129 | B2Z Exchange |
UNI/USD | $3.63 | $1,459,868 | 02:00:09 14/05/2026 |
| 130 | Bybit |
UNI/USDT | $3.64 | $1,452,935 | 01:54:12 14/05/2026 |
| 131 |  HTX |
UNI/USDT | $3.64 | $1,409,436 | 01:59:54 14/05/2026 |
| 132 |  VOOX Exchange |
UNI/USDT | $3.64 | $1,301,537 | 01:57:17 14/05/2026 |
| 133 | Bibox |
UNI/USDT | $7.52 | $1,247,320 | 02:00:10 14/05/2026 |
| 134 | HTX |
UNI/USDT | $3.64 | $1,215,333 | 01:57:25 14/05/2026 |
| 135 | ASTX |
UNI/USDT | $3.64 | $1,136,829 | 02:00:12 14/05/2026 |
| 136 |  CoinChief |
UNI/USDT | $3.64 | $1,120,337 | 01:57:12 14/05/2026 |
| 137 | IBIT Global |
UNI/USDT | $3.64 | $1,115,318 | 02:00:11 14/05/2026 |
| 138 |  Upbit |
UNI/KRW | $3.63 | $1,106,590 | 01:56:53 14/05/2026 |
| 139 | YEX |
UNI/USD | $3.64 | $1,092,246 | 01:57:18 14/05/2026 |
| 140 |  Bitstamp by Robinhood |
UNI/USD | $3.64 | $1,075,784 | 01:59:23 14/05/2026 |
| 141 | Biconomy.com |
UNI/USDT | $3.64 | $1,009,207 | 01:57:07 14/05/2026 |
| 142 | Echobit |
UNI/USDT | $3.64 | $999,302 | 01:57:11 14/05/2026 |
| 143 | Binance |
UNI/USDC | $3.64 | $970,471 | 01:56:54 14/05/2026 |
| 144 | Ju.com |
UNI/USDT | $3.64 | $919,538 | 02:00:19 14/05/2026 |
| 145 |  EdgeX |
UNI/USD | $3.63 | $906,202 | 02:03:15 14/05/2026 |
| 146 | TruBit Pro Exchange |
UNI/USDT | $3.63 | $900,727 | 02:00:08 14/05/2026 |
| 147 |  BloFin |
UNI/USDT | $3.64 | $894,206 | 01:57:07 14/05/2026 |
| 148 | idax exchange |
UNI/USDT | $3.63 | $863,163 | 02:00:10 14/05/2026 |
| 149 | WHXEX |
UNI/USDT | $3.64 | $862,921 | 02:00:12 14/05/2026 |
| 150 |  Pionex |
UNI/USDT | $3.64 | $862,483 | 01:57:16 14/05/2026 |
| 151 | WhiteBIT |
UNI/WBT | $3.64 | $845,330 | 01:57:07 14/05/2026 |
| 152 | Koinbay |
UNI/USDT | $3.64 | $841,431 | 02:00:12 14/05/2026 |
| 153 |  Antarctic |
UNI/USDT | $3.63 | $837,057 | 02:03:19 14/05/2026 |
| 154 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,254.00 | $814,662 | 01:14:47 14/05/2026 |
| 155 |  BitKan |
UNI/USDT | $3.64 | $775,423 | 02:00:12 14/05/2026 |
| 156 | Bitget |
UNI/USDT | $3.64 | $759,348 | 01:54:09 14/05/2026 |
| 157 | BloFin |
UNI/USDT | $3.63 | $705,509 | 01:48:16 14/05/2026 |
| 158 | Bitunix |
UNI/USDC | $3.64 | $691,676 | 01:57:15 14/05/2026 |
| 159 |  Tebbit |
UNI/USDT | $3.64 | $685,840 | 02:00:09 14/05/2026 |
| 160 | Bitcastle |
UNI/USDT | $3.63 | $675,659 | 02:00:11 14/05/2026 |
| 161 | BingX |
UNI/USDT | $3.64 | $658,315 | 01:45:10 14/05/2026 |
| 162 |  SunX |
UNI/USDT | $3.64 | $647,706 | 02:03:16 14/05/2026 |
| 163 | WOO X Pro |
UNI/USD | $3.63 | $608,069 | 02:00:16 14/05/2026 |
| 164 |  AIA Exchange |
UNI/USDT | $3.64 | $600,816 | 02:00:12 14/05/2026 |
| 165 | Phemex |
UNI/USDT | $3.64 | $581,669 | 01:57:10 14/05/2026 |
| 166 | Millionero |
UNI/USDC | $3.65 | $547,769 | 02:00:08 14/05/2026 |
| 167 |  ZKE |
UNI/USDT | $3.64 | $517,741 | 02:00:13 14/05/2026 |
| 168 |  PrimeXBT |
UNI/USDT | $3.63 | $511,931 | 02:00:16 14/05/2026 |
| 169 |  Bitvavo |
UNI/EUR | $3.64 | $504,444 | 01:57:10 14/05/2026 |
| 170 |  Lighter |
UNI/USDC | $3.63 | $494,022 | 02:00:15 14/05/2026 |
| 171 | Bitbaby |
UNI/USDT | $3.64 | $482,645 | 01:57:07 14/05/2026 |
| 172 | YEX |
UNI/USDC | $3.64 | $478,697 | 01:57:18 14/05/2026 |
| 173 |  Paribu |
UNI/TRY | $3.64 | $474,645 | 01:58:53 14/05/2026 |
| 174 | WhiteBIT |
UNI/TRY | $3.65 | $466,108 | 01:57:07 14/05/2026 |
| 175 |  Kraken |
UNI/USD | $3.64 | $457,755 | 01:59:24 14/05/2026 |
| 176 | Aivora Exchange |
UNI/USDT | $3.61 | $442,135 | 02:00:10 14/05/2026 |
| 177 | Zoomex |
UNI/USDT | $3.64 | $437,294 | 01:57:07 14/05/2026 |
| 178 |  Extended |
UNI/USD | $3.63 | $415,903 | 02:03:16 14/05/2026 |
| 179 | EasiCoin |
UNI/USDT | $3.64 | $410,917 | 02:00:11 14/05/2026 |
| 180 | Bitunix |
UNI/USDT | $3.64 | $388,695 | 01:57:11 14/05/2026 |
| 181 |  AllinX |
UNI/USDT | $3.64 | $380,280 | 02:00:12 14/05/2026 |
| 182 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.63 | $354,189 | 01:36:59 14/05/2026 |
| 183 | Biconomy.com |
UNI/USDC | $3.64 | $352,954 | 01:57:07 14/05/2026 |
| 184 |  BYDFi |
UNI/USDT | $3.64 | $348,176 | 02:00:16 14/05/2026 |
| 185 |  FMFW.io |
UNI/USDT | $3.64 | $342,283 | 02:00:08 14/05/2026 |
| 186 |  HitBTC |
UNI/USDT | $3.64 | $342,280 | 02:00:09 14/05/2026 |
| 187 | VOOX Exchange |
UNI/USDT | $3.64 | $328,977 | 01:57:08 14/05/2026 |
| 188 |  LeveX |
UNI/USDT | $3.63 | $324,705 | 02:00:16 14/05/2026 |
| 189 | Phemex |
UNI/USDC | $3.64 | $319,387 | 01:57:16 14/05/2026 |
| 190 |  Coinbase International Exchange |
UNI/USDC | $3.64 | $311,841 | 02:00:15 14/05/2026 |
| 191 |  EXMO.ME |
UNI/USDT | $3.63 | $298,088 | 02:00:08 14/05/2026 |
| 192 |  EXMO |
UNI/USDT | $3.64 | $297,743 | 01:57:07 14/05/2026 |
| 193 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.64 | $295,883 | 00:55:47 14/05/2026 |
| 194 | Bitbaby |
UNI/USDC | $3.64 | $287,234 | 01:57:16 14/05/2026 |
| 195 |  Bithumb |
UNI/KRW | $3.63 | $281,622 | 01:59:53 14/05/2026 |
| 196 |  CoinTR |
UNI/USDT | $3.64 | $269,916 | 01:54:08 14/05/2026 |
| 197 | MEXC |
UNI/USDT | $3.64 | $267,297 | 01:54:08 14/05/2026 |
| 198 | Binance |
UNI/TRY | $3.64 | $266,753 | 01:56:42 14/05/2026 |
| 199 |  XXKK |
UNI/USDT | $3.63 | $253,696 | 02:00:08 14/05/2026 |
| 200 | KCEX |
UNI/USDT | $3.64 | $252,335 | 01:57:10 14/05/2026 |
| 201 |  GroveX |
UNI/USDT | $3.64 | $252,301 | 01:54:12 14/05/2026 |
| 202 |  ICRYPEX |
UNI/USDT | $3.69 | $249,051 | 02:00:12 14/05/2026 |
| 203 |  Bitazza |
UNI/USDT | $3.64 | $243,107 | 02:00:08 14/05/2026 |
| 204 |  Dex-Trade |
UNI/USDT | $3.64 | $238,403 | 01:57:08 14/05/2026 |
| 205 |  BigONE |
UNI/USDT | $3.65 | $226,014 | 01:57:10 14/05/2026 |
| 206 | BITmarkets |
UNI/USDC | $3.63 | $219,913 | 02:00:12 14/05/2026 |
| 207 | B2Z Exchange |
UNI/USDC | $3.63 | $219,713 | 02:00:09 14/05/2026 |
| 208 |  CriptoSwaps |
UNI/USDT | $3.64 | $218,982 | 02:00:12 14/05/2026 |
| 209 | BitTap |
UNI/USDT | $3.64 | $218,862 | 02:00:09 14/05/2026 |
| 210 |  ADEN |
UNI/USDT | $3.63 | $217,370 | 02:03:45 14/05/2026 |
| 211 | WhiteBIT |
UNI/USDC | $3.65 | $214,918 | 01:57:07 14/05/2026 |
| 212 | Kraken |
UNI/EUR | $3.64 | $208,076 | 01:59:54 14/05/2026 |
| 213 |  Bit2Me |
UNI/EUR | $3.64 | $207,484 | 01:57:10 14/05/2026 |
| 214 |  Coinstore |
UNI/USDT | $3.64 | $200,624 | 01:54:11 14/05/2026 |
| 215 | Deepcoin |
UNI/USDT | $3.64 | $197,769 | 01:57:07 14/05/2026 |
| 216 |  Binance TR |
UNI/TRY | $3.64 | $197,511 | 01:57:14 14/05/2026 |
| 217 |  SecondBTC |
UNI/USDT | $3.64 | $197,120 | 02:00:07 14/05/2026 |
| 218 | WEEX |
UNI/USDC | $3.64 | $195,467 | 01:57:12 14/05/2026 |
| 219 |  MGBX |
UNI/USDT | $3.64 | $183,598 | 01:57:09 14/05/2026 |
| 220 | Ring Exchange (Ethereum) |
WBTC/UNI | $79,555.19 | $176,136 | 00:55:47 14/05/2026 |
| 221 | Cofinex |
UNI/USD | $3.63 | $173,439 | 02:00:15 14/05/2026 |
| 222 |  Bitfinex |
UNI/USD | $3.64 | $167,133 | 01:59:54 14/05/2026 |
| 223 | Tebbit |
UNI/USDT | $3.63 | $161,584 | 02:00:15 14/05/2026 |
| 224 | 4E |
UNI/USDT | $3.63 | $153,694 | 02:00:15 14/05/2026 |
| 225 | Ring Exchange (Ethereum) |
CBBTC/UNI | $79,762.35 | $153,022 | 01:47:23 14/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.65 | $141,150 | 01:01:23 14/05/2026 |
| 227 |  Tokpie |
UNI/ETH | $3.64 | $141,041 | 02:00:10 14/05/2026 |
| 228 | Pionex |
UNI/ETH | $3.64 | $134,400 | 01:57:16 14/05/2026 |
| 229 | MEXC |
UNI/USDC | $3.64 | $129,715 | 01:54:08 14/05/2026 |
| 230 |  Backpack Exchange |
UNI/USDC | $3.64 | $126,422 | 01:57:19 14/05/2026 |
| 231 |  Coincall |
UNI/USD | $3.63 | $124,514 | 02:03:16 14/05/2026 |
| 232 |  Niza.io |
UNI/USD | $3.64 | $115,988 | 02:00:08 14/05/2026 |
| 233 | MEXC |
UNI/USDC | $3.64 | $108,020 | 01:54:15 14/05/2026 |
| 234 | Bit2Me |
UNI/USDC | $3.64 | $106,759 | 01:57:10 14/05/2026 |
| 235 |  AEGET |
UNI/USDT | $3.63 | $106,351 | 02:00:15 14/05/2026 |
| 236 |  BlueBit |
UNI/USDT | $3.64 | $103,849 | 02:00:09 14/05/2026 |
| 237 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $671.07 | $102,861 | 01:54:02 14/05/2026 |
| 238 |  Nivex |
UNI/USDT | $3.63 | $97,288.93 | 02:00:10 14/05/2026 |
| 239 | XT.COM |
UNI/USDC | $3.64 | $97,052.59 | 01:57:09 14/05/2026 |
| 240 |  Bitkub |
UNI/THB | $3.64 | $96,656.16 | 01:57:10 14/05/2026 |
| 241 |  BitDelta |
UNI/USDT | $3.64 | $93,489.69 | 01:57:11 14/05/2026 |
| 242 | BingX |
UNI/USDC | $3.64 | $93,291.73 | 01:45:10 14/05/2026 |
| 243 | MEXC |
UNI/USD1 | $3.64 | $92,713.11 | 01:54:15 14/05/2026 |
| 244 | Gate |
UNI/USDT | $3.64 | $92,478.00 | 01:54:50 14/05/2026 |
| 245 | BYDFi |
UNI/USD | $3.63 | $87,940.40 | 02:00:16 14/05/2026 |
| 246 | Bitstamp by Robinhood |
UNI/EUR | $3.64 | $87,221.45 | 01:59:53 14/05/2026 |
| 247 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.65 | $82,678.72 | 01:41:23 14/05/2026 |
| 248 | CoinTR |
UNI/TRY | $3.64 | $81,486.96 | 01:54:08 14/05/2026 |
| 249 | Binance |
UNI/BTC | $3.64 | $81,355.82 | 01:56:54 14/05/2026 |
| 250 | KTX |
UNI/USDT | $3.64 | $79,554.18 | 02:00:08 14/05/2026 |
| 251 |  CoinLion |
UNI/USD | $3.70 | $75,727.65 | 02:00:14 14/05/2026 |
| 252 | Coinbase Exchange |
UNI/EUR | $3.64 | $73,646.02 | 01:56:29 14/05/2026 |
| 253 |  CoinCola |
UNI/USDT | $3.64 | $69,299.78 | 02:00:08 14/05/2026 |
| 254 | Cofinex |
UNI/USDT | $3.64 | $56,970.11 | 02:00:11 14/05/2026 |
| 255 | MEXC |
UNI/USD1 | $3.64 | $55,803.06 | 01:54:08 14/05/2026 |
| 256 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,254.73 | $54,959.62 | 01:01:23 14/05/2026 |
| 257 |  BtcTurk | Kripto |
UNI/TRY | $3.66 | $54,539.37 | 01:59:23 14/05/2026 |
| 258 | Niza.io |
UNI/EUR | $3.64 | $52,789.49 | 02:00:08 14/05/2026 |
| 259 | HitBTC |
UNI/USDT | $3.64 | $51,428.82 | 02:00:15 14/05/2026 |
| 260 |  Mandala Exchange |
UNI/USDT | $3.64 | $51,428.82 | 02:00:15 14/05/2026 |
| 261 |  Gleec BTC |
UNI/USDT | $3.64 | $51,424.84 | 02:00:15 14/05/2026 |
| 262 | Paribu |
UNI/USDT | $3.66 | $51,403.08 | 01:58:53 14/05/2026 |
| 263 |  PointPay |
UNI/USDT | $3.64 | $51,042.38 | 01:57:07 14/05/2026 |
| 264 |  CoinEx |
UNI/USDT | $3.64 | $48,815.19 | 01:59:53 14/05/2026 |
| 265 |  Coins.ph |
UNI/PHP | $3.64 | $47,224.89 | 02:00:12 14/05/2026 |
| 266 | BYDFi |
UNI/USDT | $3.63 | $47,209.64 | 02:00:11 14/05/2026 |
| 267 |  Blynex |
UNI/USDT | $3.64 | $46,067.26 | 01:54:10 14/05/2026 |
| 268 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,262.28 | $45,582.23 | 01:05:24 14/05/2026 |
| 269 | BYDFi |
UNI/USDC | $3.64 | $44,798.12 | 02:00:16 14/05/2026 |
| 270 |  XBO.com |
UNI/USDT | $3.64 | $44,117.26 | 02:00:10 14/05/2026 |
| 271 | YEX |
UNI/USDC | $3.64 | $43,346.17 | 02:00:13 14/05/2026 |
| 272 |  Uniswap v2 |
UNI/WETH | $3.65 | $42,238.62 | 01:55:11 14/05/2026 |
| 273 |  Kanga Exchange |
UNI/USDC | $3.64 | $41,418.36 | 02:00:08 14/05/2026 |
| 274 | Bitbaby |
UNI/USDC | $3.64 | $41,342.78 | 01:57:07 14/05/2026 |
| 275 |  Bullish |
UNI/USDC | $3.64 | $41,092.06 | 01:57:07 14/05/2026 |
| 276 | SunX |
UNI/USDT | $3.63 | $40,749.19 | 02:00:17 14/05/2026 |
| 277 | XBO.com |
UNI/EUR | $3.64 | $40,599.17 | 02:00:10 14/05/2026 |
| 278 | XBO.com |
UNI/USDC | $3.64 | $40,378.76 | 02:00:10 14/05/2026 |
| 279 |  Bitrue |
UNI/USDC | $3.64 | $40,315.48 | 01:57:08 14/05/2026 |
| 280 | Kanga Exchange |
UNI/PLN | $3.63 | $39,567.47 | 02:00:08 14/05/2026 |
| 281 | Kanga Exchange |
UNI/USDT | $3.64 | $38,839.64 | 02:00:08 14/05/2026 |
| 282 | XBO.com |
UNI/USD | $3.63 | $36,934.82 | 02:00:10 14/05/2026 |
| 283 | LeveX |
UNI/USDT | $3.64 | $34,965.15 | 02:00:09 14/05/2026 |
| 284 |  Ripio |
UNI/USDC | $3.64 | $32,517.93 | 02:00:10 14/05/2026 |
| 285 |  Aster |
UNI/USDT | $3.64 | $32,130.04 | 01:54:15 14/05/2026 |
| 286 |  Binance TH |
UNI/USDT | $3.64 | $31,369.12 | 01:57:07 14/05/2026 |
| 287 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.64 | $30,405.97 | 01:59:52 14/05/2026 |
| 288 |  Gemini |
UNI/GUSD | $3.65 | $29,333.52 | 01:59:53 14/05/2026 |
| 289 | Gemini |
UNI/USD | $3.65 | $29,333.52 | 01:59:54 14/05/2026 |
| 290 | Gemini |
UNI/USDC | $3.65 | $29,333.52 | 01:59:53 14/05/2026 |
| 291 |  Bybit EU |
UNI/USDC | $3.64 | $28,462.24 | 01:51:10 14/05/2026 |
| 292 |  dYdX v4 |
UNI/USD | $3.64 | $27,672.22 | 02:04:24 14/05/2026 |
| 293 | Pionex |
UNI/USDT | $3.64 | $27,082.45 | 01:57:11 14/05/2026 |
| 294 | Gate |
UNI/USDC | $3.64 | $25,060.26 | 01:56:24 14/05/2026 |
| 295 |  Picol |
UNI/USDT | $3.64 | $23,883.75 | 02:00:08 14/05/2026 |
| 296 |  Bitso |
UNI/USD | $3.64 | $22,954.95 | 01:59:55 14/05/2026 |
| 297 |  HyperPay Futures |
UNI/USDT | $3.63 | $22,386.85 | 02:03:17 14/05/2026 |
| 298 |  Pacifica |
UNI/USD | $3.63 | $22,349.13 | 02:03:15 14/05/2026 |
| 299 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.63 | $21,999.14 | 00:00:59 14/05/2026 |
| 300 |  Tokocrypto |
UNI/USDT | $3.64 | $20,329.48 | 01:57:10 14/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 14/05/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $397,798,540 với tỷ giá $3.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.