Uniswap UNI
Xếp hạng #36
05:24:00 27/03/2026
Giá Uniswap (UNI)
$3.53 -4.66%
0.00005118 BTC
98,366 VND
Thấp: $3.49
Cao: $3.72
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.53 | $390,073,344 | 05:00:09 27/03/2026 |
| 2 |  Ulink |
UNI/USDT | $3.53 | $390,073,344 | 05:00:10 27/03/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.53 | $248,895,176 | 04:54:18 27/03/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.14 | $100,380,422 | 05:00:15 27/03/2026 |
| 5 |  KTX |
UNI/USDT | $3.53 | $59,465,134 | 05:00:16 27/03/2026 |
| 6 |  MEXC |
UNI/USDT | $3.53 | $56,494,837 | 04:54:16 27/03/2026 |
| 7 |  Bibox |
5UNI/USD | $3.54 | $46,462,739 | 05:00:11 27/03/2026 |
| 8 |  KuCoin |
UNI/USDT | $3.54 | $45,388,549 | 04:54:53 27/03/2026 |
| 9 |  Binance |
UNI/USDT | $3.53 | $44,116,162 | 04:54:15 27/03/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.53 | $37,501,606 | 05:00:15 27/03/2026 |
| 11 |  OrangeX |
UNI/USDT | $3.54 | $32,941,593 | 04:57:15 27/03/2026 |
| 12 |  FameEX |
UNI/USDT | $3.54 | $31,963,308 | 04:57:17 27/03/2026 |
| 13 |  Batonex |
UNI/USDT | $3.53 | $26,744,098 | 05:00:16 27/03/2026 |
| 14 |  Echobit |
UNI/USDT | $3.54 | $26,597,753 | 04:57:16 27/03/2026 |
| 15 |  Ju.com |
UNI/USDT | $3.53 | $26,186,704 | 05:00:16 27/03/2026 |
| 16 |  BVOX |
UNI/USDT | $3.54 | $23,912,501 | 04:57:10 27/03/2026 |
| 17 |  Websea |
UNI/USDT | $3.54 | $23,011,979 | 04:57:11 27/03/2026 |
| 18 |  IBIT Global |
UNI/USDT | $3.53 | $22,129,555 | 05:00:17 27/03/2026 |
| 19 |  BTCC |
UNI/USDT | $3.54 | $20,459,065 | 04:57:15 27/03/2026 |
| 20 |  CoinW |
UNI/USDT | $3.54 | $20,280,372 | 04:57:16 27/03/2026 |
| 21 |  WHXEX |
UNI/USDT | $3.53 | $19,594,959 | 05:00:16 27/03/2026 |
| 22 |  idax exchange |
UNI/USDT | $3.53 | $19,594,959 | 05:00:16 27/03/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.54 | $18,220,224 | 04:57:15 27/03/2026 |
| 24 |  WhiteBIT |
UNI/USDT | $3.54 | $18,017,419 | 04:57:15 27/03/2026 |
| 25 |  WEEX |
UNI/USDT | $3.54 | $17,899,146 | 04:57:17 27/03/2026 |
| 26 |  Hotcoin |
UNI/USDT | $3.54 | $17,847,848 | 04:57:18 27/03/2026 |
| 27 |  BTDUex |
UNI/USDT | $3.53 | $16,019,174 | 05:00:09 27/03/2026 |
| 28 |  Hibt |
UNI/USDT | $3.54 | $15,933,748 | 04:51:23 27/03/2026 |
| 29 |  CoinP |
UNI/USDT | $3.53 | $15,492,718 | 05:00:19 27/03/2026 |
| 30 |  LBank |
UNI/USDT | $3.54 | $15,298,598 | 04:57:16 27/03/2026 |
| 31 | BVOX |
UNI/USDT | $3.53 | $14,796,836 | 04:57:15 27/03/2026 |
| 32 |  Cryptomus |
UNI/USDT | $3.53 | $14,107,361 | 05:00:10 27/03/2026 |
| 33 |  BiKing |
UNI/USDT | $3.53 | $13,751,886 | 04:54:16 27/03/2026 |
| 34 |  Millionero |
UNI/USDT | $3.53 | $13,056,526 | 05:00:15 27/03/2026 |
| 35 |  AstralX |
UNI/USDT | $3.53 | $12,575,813 | 05:00:13 27/03/2026 |
| 36 |  Toobit |
UNI/USDT | $3.54 | $12,539,325 | 04:57:16 27/03/2026 |
| 37 | CoinUp.io |
UNI/USDT | $3.54 | $11,971,666 | 04:54:10 27/03/2026 |
| 38 |  Bybit |
UNI/USDT | $3.53 | $11,257,214 | 04:54:16 27/03/2026 |
| 39 |  AscendEX |
UNI/USDT | $3.54 | $9,326,985 | 04:57:15 27/03/2026 |
| 40 | Binance |
UNI/USDT | $3.54 | $8,603,985 | 04:56:42 27/03/2026 |
| 41 |  NovaEx |
UNI/USDT | $3.53 | $8,497,132 | 05:00:16 27/03/2026 |
| 42 |  B2Z Exchange |
UNI/USD | $3.53 | $8,342,262 | 05:00:15 27/03/2026 |
| 43 |  BTSE |
UNI/USDT | $3.54 | $8,331,293 | 04:57:15 27/03/2026 |
| 44 | Websea |
UNI/USDT | $3.54 | $8,261,119 | 04:57:17 27/03/2026 |
| 45 |  Coinlocally |
UNI/USDT | $3.54 | $8,142,264 | 04:57:16 27/03/2026 |
| 46 |  BITmarkets |
UNI/USDT | $3.52 | $8,046,577 | 05:00:16 27/03/2026 |
| 47 |  YEX |
UNI/USDT | $3.53 | $7,992,365 | 04:54:16 27/03/2026 |
| 48 |  Grvt |
UNI/USDT | $3.53 | $7,933,420 | 05:03:16 27/03/2026 |
| 49 |  BingX |
UNI/USDT | $3.53 | $7,882,303 | 04:57:17 27/03/2026 |
| 50 | BiKing |
UNI/USDT | $3.54 | $7,324,155 | 04:54:12 27/03/2026 |
| 51 |  Venus |
UNI/vUNI | $3.54 | $7,208,043 | 05:00:11 27/03/2026 |
| 52 |  EasiCoin |
UNI/USDT | $3.53 | $6,953,872 | 05:00:16 27/03/2026 |
| 53 |  CEEX exchange |
UNI/USDT | $3.53 | $6,765,667 | 05:00:12 27/03/2026 |
| 54 | CoinP |
UNI/USDT | $3.53 | $6,764,036 | 05:00:18 27/03/2026 |
| 55 |  Dmex |
UNI/USD | $3.53 | $6,739,627 | 05:03:15 27/03/2026 |
| 56 |  CrypFine |
UNI/USDT | $3.53 | $6,322,459 | 05:00:15 27/03/2026 |
| 57 |  ApeX Omni |
UNI/USDT | $3.52 | $5,639,513 | 05:03:16 27/03/2026 |
| 58 | Millionero |
UNI/USDT | $3.53 | $5,497,648 | 05:00:08 27/03/2026 |
| 59 |  Biconomy.com |
UNI/USDT | $3.54 | $5,330,598 | 04:57:15 27/03/2026 |
| 60 | WhiteBIT |
UNI/USDT | $3.54 | $5,064,677 | 04:57:07 27/03/2026 |
| 61 | Hotcoin |
UNI/USDT | $3.54 | $4,965,024 | 04:54:11 27/03/2026 |
| 62 |  Cofinex |
UNI/USDT | $3.53 | $4,906,233 | 05:00:17 27/03/2026 |
| 63 |  SuperEx |
UNI/USDT | $3.53 | $4,782,444 | 04:54:13 27/03/2026 |
| 64 | Coinlocally |
UNI/USDT | $3.53 | $4,762,671 | 05:00:09 27/03/2026 |
| 65 |  DigiFinex |
UNI/USDT | $3.53 | $4,733,930 | 05:00:16 27/03/2026 |
| 66 |  Bitget |
UNI/USDT | $3.53 | $4,711,268 | 04:54:16 27/03/2026 |
| 67 |  OneEx |
UNI/USDT | $3.53 | $4,636,766 | 05:00:13 27/03/2026 |
| 68 | CoinW |
UNI/USDT | $3.54 | $4,323,408 | 04:51:07 27/03/2026 |
| 69 |  Poloniex |
UNI/USDT | $3.54 | $4,304,156 | 04:57:23 27/03/2026 |
| 70 | BTCC |
UNI/USDT | $3.54 | $4,295,520 | 04:57:08 27/03/2026 |
| 71 |  4E |
UNI/USDT | $3.53 | $4,251,852 | 05:00:13 27/03/2026 |
| 72 | MEXC |
UNI/USDT | $3.54 | $4,188,621 | 04:54:11 27/03/2026 |
| 73 |  Bitunix |
UNI/USDT | $3.54 | $3,837,463 | 04:57:15 27/03/2026 |
| 74 | AstralX |
UNI/USDT | $3.54 | $3,810,273 | 04:57:18 27/03/2026 |
| 75 |  XXKK |
UNI/USDT | $3.54 | $3,617,848 | 04:54:07 27/03/2026 |
| 76 | LBank |
UNI/USDT | $3.54 | $3,612,547 | 04:57:10 27/03/2026 |
| 77 | KTX |
UNI/USDT | $3.53 | $3,563,266 | 05:00:09 27/03/2026 |
| 78 |  Ourbit |
UNI/USDT | $3.54 | $3,563,076 | 04:57:16 27/03/2026 |
| 79 |  BlockFin |
UNI/USDT | $3.53 | $3,552,839 | 05:00:15 27/03/2026 |
| 80 | Binance |
UNI/USDC | $3.53 | $3,531,254 | 04:54:15 27/03/2026 |
| 81 |  BiFinance |
UNI/USDT | $3.54 | $3,508,135 | 04:57:08 27/03/2026 |
| 82 |  Zoomex |
UNI/USDT | $3.54 | $3,381,280 | 04:57:16 27/03/2026 |
| 83 |  OneBullEx |
UNI/USDT | $3.53 | $3,285,791 | 05:00:31 27/03/2026 |
| 84 |  BitradeX |
UNI/USDT | $3.54 | $3,266,349 | 04:57:15 27/03/2026 |
| 85 |  BitMart |
UNI/USDT | $3.54 | $3,178,056 | 04:57:07 27/03/2026 |
| 86 |  EagleX |
UNI/USDT | $3.53 | $3,042,952 | 05:00:15 27/03/2026 |
| 87 | AscendEX |
UNI/USDT | $3.53 | $3,014,891 | 04:57:07 27/03/2026 |
| 88 |  YUBIT |
UNI/USDT | $3.54 | $2,994,739 | 04:57:15 27/03/2026 |
| 89 | KuCoin |
UNI/USDT | $3.54 | $2,689,116 | 04:54:18 27/03/2026 |
| 90 | YUBIT |
UNI/USDT | $3.54 | $2,673,619 | 04:57:07 27/03/2026 |
| 91 |  HTX |
UNI/USDT | $3.53 | $2,667,294 | 04:59:54 27/03/2026 |
| 92 | EagleX |
UNI/USDT | $3.53 | $2,567,925 | 05:00:12 27/03/2026 |
| 93 | DigiFinex |
UNI/USDT | $3.53 | $2,457,509 | 05:00:08 27/03/2026 |
| 94 |  BitGW Exchange |
UNI/USDT | $3.53 | $2,412,224 | 05:00:08 27/03/2026 |
| 95 |  Aivora Exchange |
UNI/USDT | $3.53 | $2,383,763 | 05:00:15 27/03/2026 |
| 96 |  CoinChief |
UNI/USDT | $3.53 | $2,340,292 | 05:00:11 27/03/2026 |
| 97 | Hibt |
UNI/USDT | $3.54 | $2,336,763 | 04:51:10 27/03/2026 |
| 98 |  Gate |
UNI/USDT | $3.53 | $2,333,849 | 04:54:18 27/03/2026 |
| 99 |  Bitbaby |
UNI/USDT | $3.54 | $2,328,745 | 04:57:16 27/03/2026 |
| 100 |  OKX |
UNI/USDT | $3.54 | $2,225,748 | 04:56:24 27/03/2026 |
| 101 |  Gems Trade |
UNI/USDT | $3.54 | $2,225,212 | 04:54:09 27/03/2026 |
| 102 |  Deepcoin |
UNI/USDT | $3.54 | $2,081,637 | 04:57:15 27/03/2026 |
| 103 | NovaEx |
UNI/USDT | $3.53 | $2,030,671 | 05:00:10 27/03/2026 |
| 104 |  Bitcastle |
UNI/USDT | $3.53 | $2,027,216 | 05:00:19 27/03/2026 |
| 105 |  UZX |
UNI/USDT | $3.54 | $1,975,823 | 04:57:08 27/03/2026 |
| 106 | WEEX |
UNI/USDT | $3.54 | $1,973,770 | 04:57:08 27/03/2026 |
| 107 | Echobit |
UNI/USDT | $3.54 | $1,971,917 | 04:57:08 27/03/2026 |
| 108 | Tapbit |
UNI/USDT | $3.54 | $1,930,706 | 04:57:10 27/03/2026 |
| 109 |  Tebbit |
UNI/USDT | $3.53 | $1,741,179 | 05:00:11 27/03/2026 |
| 110 |  Azbit |
UNI/USDT | $3.54 | $1,740,447 | 04:48:07 27/03/2026 |
| 111 |  ASTX |
UNI/USDT | $3.53 | $1,737,195 | 05:00:11 27/03/2026 |
| 112 | IBIT Global |
UNI/USDT | $3.53 | $1,734,653 | 05:00:07 27/03/2026 |
| 113 |  Ekbit |
UNI/USDT | $3.53 | $1,732,678 | 05:00:08 27/03/2026 |
| 114 | B2Z Exchange |
UNI/USD | $3.53 | $1,732,442 | 05:00:10 27/03/2026 |
| 115 | BITmarkets |
UNI/USD | $3.53 | $1,732,442 | 05:00:09 27/03/2026 |
| 116 | Binance |
UNI/USD | $3.53 | $1,726,480 | 04:54:51 27/03/2026 |
| 117 |  XT.COM |
UNI/USDT | $3.54 | $1,716,294 | 04:57:08 27/03/2026 |
| 118 |  Phemex |
UNI/USDT | $3.54 | $1,686,931 | 04:57:17 27/03/2026 |
| 119 | Tebbit |
UNI/USDT | $3.53 | $1,684,037 | 05:00:16 27/03/2026 |
| 120 | B2Z Exchange |
UNI/USDT | $3.53 | $1,664,464 | 05:00:10 27/03/2026 |
| 121 | BITmarkets |
UNI/USDT | $3.53 | $1,664,464 | 05:00:09 27/03/2026 |
| 122 | BTSE |
UNI/USDT | $3.54 | $1,660,057 | 04:57:07 27/03/2026 |
| 123 |  BitTap |
UNI/USDT | $3.53 | $1,646,618 | 05:00:16 27/03/2026 |
| 124 | OneBullEx |
UNI/USDT | $3.53 | $1,564,556 | 05:00:10 27/03/2026 |
| 125 | OrangeX |
UNI/USDT | $3.54 | $1,543,589 | 04:57:11 27/03/2026 |
| 126 | BlockFin |
UNI/USDT | $3.53 | $1,541,123 | 05:00:07 27/03/2026 |
| 127 |  KCEX |
UNI/USDT | $3.54 | $1,505,843 | 04:57:15 27/03/2026 |
| 128 |  Coinbase Exchange |
UNI/USD | $3.54 | $1,447,655 | 04:56:29 27/03/2026 |
| 129 |  AlphaX |
UNI/USDT | $3.53 | $1,403,533 | 05:00:17 27/03/2026 |
| 130 | CrypFine |
UNI/USDT | $3.53 | $1,373,250 | 05:00:10 27/03/2026 |
| 131 | Bibox |
UNI/USDT | $7.52 | $1,247,160 | 05:00:11 27/03/2026 |
| 132 |  VOOX Exchange |
UNI/USDT | $3.54 | $1,233,763 | 04:57:18 27/03/2026 |
| 133 | YEX |
UNI/USDT | $3.53 | $1,232,694 | 05:00:10 27/03/2026 |
| 134 | Bybit |
UNI/USDT | $3.54 | $1,230,944 | 04:54:08 27/03/2026 |
| 135 | WhiteBIT |
UNI/USDC | $3.55 | $1,200,096 | 04:57:07 27/03/2026 |
| 136 |  Hyperliquid |
UNI/USD | $3.53 | $1,160,512 | 04:57:26 27/03/2026 |
| 137 |  MGBX |
UNI/USDT | $3.53 | $1,123,875 | 05:00:09 27/03/2026 |
| 138 | Ourbit |
UNI/USDT | $3.55 | $1,048,725 | 04:42:11 27/03/2026 |
| 139 | YEX |
UNI/USD | $3.53 | $1,035,289 | 04:54:16 27/03/2026 |
| 140 | Gate |
UNI/USDT | $3.54 | $1,020,362 | 04:56:24 27/03/2026 |
| 141 | MEXC |
UNI/USDC | $3.54 | $999,230 | 04:54:11 27/03/2026 |
| 142 | TruBit Pro Exchange |
UNI/USDT | $3.55 | $925,473 | 05:00:11 27/03/2026 |
| 143 |  BloFin |
UNI/USDT | $3.54 | $918,439 | 04:54:10 27/03/2026 |
| 144 | Ju.com |
UNI/USDT | $3.53 | $875,596 | 05:00:12 27/03/2026 |
| 145 |  EdgeX |
UNI/USD | $3.53 | $851,346 | 05:03:15 27/03/2026 |
| 146 | Bitunix |
UNI/USDC | $3.54 | $824,259 | 04:57:15 27/03/2026 |
| 147 | Toobit |
UNI/USDT | $3.54 | $779,912 | 04:57:08 27/03/2026 |
| 148 | Biconomy.com |
UNI/USDT | $3.54 | $725,660 | 04:57:07 27/03/2026 |
| 149 |  BitKan |
UNI/USDT | $3.54 | $713,346 | 05:00:09 27/03/2026 |
| 150 | idax exchange |
UNI/USDT | $3.53 | $667,497 | 05:00:11 27/03/2026 |
| 151 | WHXEX |
UNI/USDT | $3.53 | $667,494 | 05:00:09 27/03/2026 |
| 152 | YEX |
UNI/USDC | $3.53 | $661,811 | 04:54:16 27/03/2026 |
| 153 | Koinbay |
UNI/USDT | $3.53 | $658,373 | 05:00:12 27/03/2026 |
| 154 |  Kraken |
UNI/EUR | $3.55 | $655,927 | 04:59:55 27/03/2026 |
| 155 | Phemex |
UNI/USDT | $3.53 | $651,884 | 04:57:08 27/03/2026 |
| 156 |  Bit2Me |
UNI/EUR | $3.53 | $634,625 | 05:00:09 27/03/2026 |
| 157 | HTX |
UNI/USDT | $3.54 | $634,227 | 04:51:22 27/03/2026 |
| 158 | BingX |
UNI/USDT | $3.54 | $624,068 | 04:57:08 27/03/2026 |
| 159 |  Antarctic |
UNI/USDT | $3.53 | $617,222 | 05:03:15 27/03/2026 |
| 160 |  AIA Exchange |
UNI/USDT | $3.53 | $614,049 | 05:00:10 27/03/2026 |
| 161 |  Globe Derivative Exchange |
UNI/USD | $3.53 | $594,743 | 05:00:17 27/03/2026 |
| 162 |  Bitvavo |
UNI/EUR | $3.54 | $587,640 | 04:57:10 27/03/2026 |
| 163 |  SunX |
UNI/USDT | $3.53 | $568,597 | 05:03:17 27/03/2026 |
| 164 |  Upbit |
UNI/KRW | $3.55 | $566,789 | 04:56:53 27/03/2026 |
| 165 | Binance |
UNI/USDC | $3.54 | $563,489 | 04:56:42 27/03/2026 |
| 166 | Bitget |
UNI/USDT | $3.54 | $563,231 | 04:54:12 27/03/2026 |
| 167 | NovaEx |
UNI/USD | $3.53 | $553,983 | 05:00:16 27/03/2026 |
| 168 | Bitunix |
UNI/USDT | $3.54 | $541,374 | 04:57:09 27/03/2026 |
| 169 |  Bitstamp by Robinhood |
UNI/USD | $3.54 | $531,223 | 04:59:53 27/03/2026 |
| 170 | Millionero |
UNI/USDC | $3.55 | $524,534 | 05:00:08 27/03/2026 |
| 171 | Bitcastle |
UNI/USDT | $3.53 | $504,381 | 05:00:10 27/03/2026 |
| 172 |  BYDFi |
UNI/USDT | $3.53 | $489,989 | 05:00:08 27/03/2026 |
| 173 | VOOX Exchange |
UNI/USDT | $3.54 | $483,067 | 04:57:08 27/03/2026 |
| 174 |  PrimeXBT |
UNI/USDT | $3.53 | $452,398 | 05:00:16 27/03/2026 |
| 175 |  Paribu |
UNI/TRY | $3.54 | $451,209 | 05:02:26 27/03/2026 |
| 176 | Aivora Exchange |
UNI/USDT | $3.61 | $442,066 | 05:00:09 27/03/2026 |
| 177 | Toobit |
UNI/USDC | $3.54 | $410,026 | 04:57:16 27/03/2026 |
| 178 |  ZKE |
UNI/USDT | $3.53 | $400,497 | 05:00:11 27/03/2026 |
| 179 | EasiCoin |
UNI/USDT | $3.53 | $378,269 | 05:00:09 27/03/2026 |
| 180 |  HitBTC |
UNI/USDT | $3.54 | $374,362 | 04:51:07 27/03/2026 |
| 181 |  FMFW.io |
UNI/USDT | $3.54 | $373,287 | 05:00:10 27/03/2026 |
| 182 | Bitbaby |
UNI/USDT | $3.54 | $370,793 | 04:57:10 27/03/2026 |
| 183 | Zoomex |
UNI/USDT | $3.54 | $370,435 | 04:57:07 27/03/2026 |
| 184 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,074.26 | $358,699 | 02:46:59 27/03/2026 |
| 185 | Biconomy.com |
UNI/USDC | $3.54 | $336,838 | 04:57:07 27/03/2026 |
| 186 |  Lighter |
UNI/USDC | $3.54 | $306,907 | 05:00:15 27/03/2026 |
| 187 | BloFin |
UNI/USDT | $3.53 | $304,312 | 04:54:16 27/03/2026 |
| 188 | MEXC |
UNI/ETH | $3.54 | $297,339 | 04:54:11 27/03/2026 |
| 189 |  AllinX |
UNI/USDT | $3.53 | $293,927 | 05:00:10 27/03/2026 |
| 190 | 4E |
UNI/USDT | $3.53 | $285,809 | 05:00:15 27/03/2026 |
| 191 |  Bithumb |
UNI/KRW | $3.54 | $275,020 | 04:59:54 27/03/2026 |
| 192 | ASTX |
UNI/USDT | $3.53 | $266,945 | 05:00:16 27/03/2026 |
| 193 | Ekbit |
UNI/USDT | $3.53 | $265,694 | 05:00:16 27/03/2026 |
| 194 | Kraken |
UNI/USD | $3.54 | $264,992 | 04:59:55 27/03/2026 |
| 195 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.55 | $264,801 | 03:18:11 27/03/2026 |
| 196 |  ICRYPEX |
UNI/USDT | $3.52 | $260,947 | 05:00:14 27/03/2026 |
| 197 | Paribu |
UNI/USDT | $3.53 | $259,876 | 05:02:26 27/03/2026 |
| 198 |  CoinTR |
UNI/USDT | $3.54 | $259,850 | 04:57:07 27/03/2026 |
| 199 |  Coinflare |
UNI/USDT | $3.53 | $259,199 | 05:00:15 27/03/2026 |
| 200 |  Coinbase International Exchange |
UNI/USDC | $3.53 | $258,749 | 05:00:15 27/03/2026 |
| 201 |  Pionex |
UNI/USDT | $3.54 | $257,850 | 04:57:16 27/03/2026 |
| 202 |  Nonkyc.io Exchange |
UNI/USDT | $3.54 | $252,022 | 04:57:09 27/03/2026 |
| 203 | Phemex |
UNI/USDC | $3.54 | $249,396 | 04:57:17 27/03/2026 |
| 204 | BYDFi |
UNI/USDT | $3.53 | $248,015 | 05:00:15 27/03/2026 |
| 205 |  SecondBTC |
UNI/USDT | $3.53 | $239,904 | 05:00:13 27/03/2026 |
| 206 |  Bitazza |
UNI/USDT | $3.52 | $237,307 | 05:00:10 27/03/2026 |
| 207 |  LeveX |
UNI/USDT | $3.53 | $236,706 | 05:00:15 27/03/2026 |
| 208 |  EXMO.ME |
UNI/USDT | $3.54 | $235,663 | 04:57:10 27/03/2026 |
| 209 |  EXMO |
UNI/USDT | $3.53 | $235,395 | 05:00:08 27/03/2026 |
| 210 |  GroveX |
UNI/USDT | $3.54 | $225,238 | 04:54:12 27/03/2026 |
| 211 | B2Z Exchange |
UNI/USDC | $3.53 | $213,901 | 05:00:10 27/03/2026 |
| 212 | BITmarkets |
UNI/USDC | $3.53 | $213,901 | 05:00:09 27/03/2026 |
| 213 |  CriptoSwaps |
UNI/USDT | $3.54 | $206,294 | 05:00:11 27/03/2026 |
| 214 | Bitbaby |
UNI/USDC | $3.54 | $202,205 | 04:57:16 27/03/2026 |
| 215 | KCEX |
UNI/USDT | $3.54 | $193,386 | 04:57:08 27/03/2026 |
| 216 |  Dex-Trade |
UNI/USDT | $3.54 | $191,044 | 04:57:07 27/03/2026 |
| 217 |  Extended |
UNI/USD | $3.53 | $180,069 | 05:03:16 27/03/2026 |
| 218 | BitTap |
UNI/USDT | $3.53 | $167,075 | 05:00:10 27/03/2026 |
| 219 |  Niza.io |
UNI/EUR | $3.55 | $161,675 | 04:57:09 27/03/2026 |
| 220 | MEXC |
UNI/USDC | $3.53 | $150,063 | 04:54:16 27/03/2026 |
| 221 | Cofinex |
UNI/USDC | $3.53 | $149,884 | 05:00:17 27/03/2026 |
| 222 |  Coinstore |
UNI/USDT | $3.53 | $147,824 | 04:54:12 27/03/2026 |
| 223 | WEEX |
UNI/USDC | $3.54 | $141,235 | 04:57:08 27/03/2026 |
| 224 |  TGEX |
UNI/USDT | $3.54 | $139,343 | 04:57:15 27/03/2026 |
| 225 |  Aster |
UNI/USDT | $3.54 | $137,995 | 04:54:15 27/03/2026 |
| 226 |  Tokpie |
UNI/ETH | $3.54 | $136,655 | 05:00:09 27/03/2026 |
| 227 |  Pacifica |
UNI/USD | $3.53 | $131,643 | 05:03:15 27/03/2026 |
| 228 | Bitget |
UNI/USDC | $3.55 | $125,933 | 04:54:12 27/03/2026 |
| 229 |  BigONE |
UNI/USDT | $3.53 | $124,618 | 04:57:07 27/03/2026 |
| 230 | Pionex |
UNI/ETH | $3.54 | $119,955 | 04:57:16 27/03/2026 |
| 231 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.54 | $118,705 | 04:40:23 27/03/2026 |
| 232 | Coinbase Exchange |
UNI/EUR | $3.54 | $116,592 | 04:56:29 27/03/2026 |
| 233 | Binance |
UNI/TRY | $3.54 | $113,769 | 04:56:42 27/03/2026 |
| 234 | WhiteBIT |
UNI/TRY | $3.53 | $110,380 | 04:57:07 27/03/2026 |
| 235 |  Backpack Exchange |
UNI/USDC | $3.54 | $107,716 | 04:57:16 27/03/2026 |
| 236 | WhiteBIT |
UNI/EUR | $3.52 | $107,125 | 04:57:07 27/03/2026 |
| 237 | Cofinex |
UNI/USD | $3.53 | $103,371 | 05:00:17 27/03/2026 |
| 238 |  BlueBit |
UNI/USDT | $3.54 | $99,973.24 | 05:00:10 27/03/2026 |
| 239 | Deepcoin |
UNI/USDT | $3.54 | $97,562.13 | 04:57:08 27/03/2026 |
| 240 |  BitDelta |
UNI/USDT | $3.54 | $92,765.71 | 04:57:12 27/03/2026 |
| 241 |  Coincall |
UNI/USD | $3.53 | $89,228.75 | 05:03:15 27/03/2026 |
| 242 | CoinTR |
UNI/TRY | $3.55 | $84,973.06 | 04:57:07 27/03/2026 |
| 243 | Binance |
UNI/BTC | $3.54 | $83,282.44 | 04:56:42 27/03/2026 |
| 244 |  Nivex |
UNI/USDT | $3.53 | $82,635.78 | 05:00:12 27/03/2026 |
| 245 | Gate |
UNI/USDT | $3.54 | $80,397.00 | 04:54:50 27/03/2026 |
| 246 | BYDFi |
UNI/USDC | $3.53 | $78,012.29 | 05:00:08 27/03/2026 |
| 247 |  CoinEx |
UNI/USDT | $3.54 | $76,495.46 | 04:59:23 27/03/2026 |
| 248 |  Binance TR |
UNI/TRY | $3.54 | $68,900.58 | 04:57:08 27/03/2026 |
| 249 |  Bitfinex |
UNI/USD | $3.54 | $68,460.35 | 04:59:23 27/03/2026 |
| 250 | Ring Exchange (Ethereum) |
WBTC/UNI | $68,627.22 | $66,791.08 | 04:40:23 27/03/2026 |
| 251 | Niza.io |
UNI/USD | $3.54 | $66,771.85 | 04:57:09 27/03/2026 |
| 252 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $630.70 | $64,685.73 | 04:55:04 27/03/2026 |
| 253 | Bit2Me |
UNI/USDC | $3.54 | $62,084.93 | 04:57:08 27/03/2026 |
| 254 | Ring Exchange (Ethereum) |
CBBTC/UNI | $68,745.06 | $61,188.76 | 04:40:47 27/03/2026 |
| 255 | BingX |
UNI/USDC | $3.54 | $59,518.00 | 04:57:08 27/03/2026 |
| 256 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,067.05 | $58,923.46 | 04:05:12 27/03/2026 |
| 257 | XT.COM |
UNI/USDC | $3.54 | $56,322.76 | 04:57:08 27/03/2026 |
| 258 | Cofinex |
UNI/USDT | $3.54 | $55,029.55 | 05:00:09 27/03/2026 |
| 259 |  CoinCola |
UNI/USDT | $3.53 | $52,615.98 | 05:00:07 27/03/2026 |
| 260 | Cofinex |
UNI/USDC | $3.54 | $51,139.56 | 05:00:09 27/03/2026 |
| 261 | Nonkyc.io Exchange |
UNI/USDC | $3.53 | $51,056.09 | 04:57:09 27/03/2026 |
| 262 |  Coins.ph |
UNI/PHP | $3.55 | $50,746.04 | 04:54:11 27/03/2026 |
| 263 |  Bullish |
UNI/USDC | $3.53 | $48,549.52 | 04:54:08 27/03/2026 |
| 264 | BYDFi |
UNI/USD | $3.53 | $47,381.17 | 05:00:15 27/03/2026 |
| 265 |  Gleec BTC |
UNI/USDT | $3.53 | $47,130.58 | 05:00:16 27/03/2026 |
| 266 | HitBTC |
UNI/USDT | $3.54 | $46,840.46 | 05:00:19 27/03/2026 |
| 267 |  Mandala Exchange |
UNI/USDT | $3.54 | $46,840.46 | 05:00:17 27/03/2026 |
| 268 |  XBO.com |
UNI/USDT | $3.54 | $41,828.53 | 05:00:10 27/03/2026 |
| 269 | Coinbase Exchange |
UNI/GBP | $3.55 | $39,750.54 | 04:56:29 27/03/2026 |
| 270 | XBO.com |
UNI/EUR | $3.53 | $39,038.14 | 05:00:10 27/03/2026 |
| 271 | XBO.com |
UNI/USDC | $3.53 | $38,868.56 | 05:00:10 27/03/2026 |
| 272 |  Blynex |
UNI/USDT | $3.54 | $38,260.20 | 05:00:09 27/03/2026 |
| 273 | Bitstamp by Robinhood |
UNI/EUR | $3.54 | $38,127.33 | 04:59:53 27/03/2026 |
| 274 | BYDFi |
UNI/USDC | $3.53 | $37,528.00 | 05:00:15 27/03/2026 |
| 275 | XBO.com |
UNI/USD | $3.54 | $35,187.12 | 05:00:10 27/03/2026 |
| 276 |  Foxbit |
UNI/BRL | $3.55 | $33,352.16 | 04:57:07 27/03/2026 |
| 277 |  Crypto.com Exchange |
UNI/USD | $3.54 | $32,782.62 | 04:57:10 27/03/2026 |
| 278 |  Binance.US |
UNI/USDT | $3.54 | $32,062.25 | 04:59:23 27/03/2026 |
| 279 |  HashKey Exchange |
UNI/USD | $3.54 | $30,867.51 | 04:57:07 27/03/2026 |
| 280 | LeveX |
UNI/USDT | $3.54 | $29,976.97 | 05:00:12 27/03/2026 |
| 281 |  Bitrue |
UNI/USDC | $3.54 | $29,428.82 | 04:57:07 27/03/2026 |
| 282 | TGEX |
UNI/USDT | $3.54 | $28,247.67 | 04:57:10 27/03/2026 |
| 283 |  Kanga Exchange |
UNI/USDC | $3.54 | $28,104.27 | 05:00:08 27/03/2026 |
| 284 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,074.04 | $27,931.38 | 04:18:59 27/03/2026 |
| 285 |  PointPay |
UNI/USDT | $3.54 | $27,846.67 | 04:57:07 27/03/2026 |
| 286 |  Gemini |
UNI/GUSD | $3.54 | $26,637.66 | 04:59:54 27/03/2026 |
| 287 | Gemini |
UNI/USD | $3.54 | $26,637.66 | 04:59:54 27/03/2026 |
| 288 | Gemini |
UNI/USDC | $3.54 | $26,637.66 | 04:59:53 27/03/2026 |
| 289 | Ulink |
UNI/USDT | $7.74 | $26,595.93 | 05:00:18 27/03/2026 |
| 290 | Nivex |
UNI/USDT | $3.53 | $25,670.49 | 05:00:16 27/03/2026 |
| 291 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $629.10 | $25,159.40 | 04:40:01 27/03/2026 |
| 292 | Lighter |
UNI/USDC | $3.54 | $24,588.96 | 04:57:07 27/03/2026 |
| 293 | Bitbaby |
UNI/USDC | $3.54 | $24,427.72 | 04:57:10 27/03/2026 |
| 294 |  Fastex |
UNI/USDC | $3.54 | $23,114.27 | 04:57:16 27/03/2026 |
| 295 | Fastex |
UNI/USDT | $3.54 | $22,797.00 | 04:57:16 27/03/2026 |
| 296 |  Bitkub |
UNI/THB | $3.54 | $21,627.57 | 04:42:07 27/03/2026 |
| 297 | Pionex |
UNI/USDT | $3.54 | $21,593.62 | 04:57:09 27/03/2026 |
| 298 |  BtcTurk | Kripto |
UNI/TRY | $3.55 | $21,095.38 | 04:57:23 27/03/2026 |
| 299 |  Uniswap v2 |
UNI/WETH | $3.53 | $20,195.26 | 04:38:11 27/03/2026 |
| 300 |  Ripio |
UNI/USDC | $3.53 | $19,343.34 | 05:00:09 27/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 27/03/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $390,073,344 với tỷ giá $3.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.