Uniswap UNI
Xếp hạng #32
16:54:00 27/01/2026
Giá Uniswap (UNI)
$4.65 0.64%
0.00005295 BTC
122,463 VND
Thấp: $4.61
Cao: $4.75
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $4.66 | $261,582,456 | 16:03:12 27/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $4.68 | $243,740,395 | 15:57:26 27/01/2026 |
| 3 |  Koinbay |
UNI/USDT | $14.13 | $100,309,716 | 16:00:15 27/01/2026 |
| 4 |  KTX |
UNI/USDT | $4.67 | $73,775,883 | 16:00:15 27/01/2026 |
| 5 |  Binance |
UNI/USDT | $4.68 | $55,982,967 | 15:54:16 27/01/2026 |
| 6 |  OrangeX |
UNI/USDT | $4.68 | $43,713,115 | 15:57:15 27/01/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $4.67 | $42,714,418 | 16:00:15 27/01/2026 |
| 8 |  FameEX |
UNI/USDT | $4.68 | $40,434,014 | 15:57:17 27/01/2026 |
| 9 |  Websea |
UNI/USDT | $4.67 | $35,415,476 | 16:00:09 27/01/2026 |
| 10 |  Batonex |
UNI/USDT | $4.67 | $34,731,502 | 16:00:16 27/01/2026 |
| 11 |  Ju.com |
UNI/USDT | $4.68 | $33,556,401 | 15:57:16 27/01/2026 |
| 12 |  Zedcex Exchange |
UNI/USDT | $4.68 | $30,506,056 | 16:00:15 27/01/2026 |
| 13 |  BVOX |
UNI/USDT | $4.68 | $29,596,404 | 15:57:07 27/01/2026 |
| 14 |  IBIT Global |
UNI/USDT | $4.67 | $27,953,831 | 16:00:17 27/01/2026 |
| 15 |  OKX |
UNI/USDT | $4.67 | $27,078,777 | 15:55:47 27/01/2026 |
| 16 |  Echobit |
UNI/USDT | $4.67 | $27,042,924 | 16:00:17 27/01/2026 |
| 17 |  WhiteBIT |
UNI/USDT | $4.68 | $26,234,130 | 15:54:15 27/01/2026 |
| 18 |  Zedxion Exchange |
UNI/USDT | $4.67 | $22,320,034 | 15:48:16 27/01/2026 |
| 19 |  CZR Exchange |
UNI/USDT | $4.67 | $22,257,375 | 16:00:15 27/01/2026 |
| 20 |  Tapbit |
UNI/USDT | $4.68 | $21,428,851 | 15:57:15 27/01/2026 |
| 21 |  CoinP |
UNI/USDT | $4.67 | $20,597,266 | 16:00:08 27/01/2026 |
| 22 |  Hibt |
UNI/USDT | $4.68 | $20,057,040 | 15:57:22 27/01/2026 |
| 23 |  LBank |
UNI/USDT | $4.68 | $19,204,537 | 15:57:15 27/01/2026 |
| 24 |  WEEX |
UNI/USDT | $4.68 | $19,172,923 | 15:57:16 27/01/2026 |
| 25 |  BTDUex |
UNI/USDT | $4.68 | $18,959,198 | 16:00:10 27/01/2026 |
| 26 |  Millionero |
UNI/USDT | $4.67 | $18,868,429 | 16:00:15 27/01/2026 |
| 27 |  CoinW |
UNI/USDT | $4.68 | $18,549,740 | 15:57:17 27/01/2026 |
| 28 |  Dmex |
UNI/USD | $4.67 | $18,514,163 | 16:03:17 27/01/2026 |
| 29 | BVOX |
UNI/USDT | $4.68 | $18,508,731 | 15:57:15 27/01/2026 |
| 30 |  BiKing |
UNI/USDT | $4.67 | $16,720,781 | 16:00:17 27/01/2026 |
| 31 |  Deepcoin |
UNI/USDT | $4.68 | $14,318,023 | 15:57:15 27/01/2026 |
| 32 |  Hotcoin |
UNI/USDT | $4.68 | $14,062,800 | 15:57:25 27/01/2026 |
| 33 | Binance |
UNI/USDT | $4.68 | $13,961,373 | 15:56:42 27/01/2026 |
| 34 |  Bybit |
UNI/USDT | $4.68 | $13,883,229 | 15:54:16 27/01/2026 |
| 35 | BiKing |
UNI/USDT | $4.67 | $12,707,308 | 16:00:08 27/01/2026 |
| 36 | Websea |
UNI/USDT | $4.67 | $10,539,257 | 16:00:15 27/01/2026 |
| 37 | CoinUp.io |
UNI/USDT | $4.68 | $10,318,990 | 15:42:08 27/01/2026 |
| 38 |  Venus |
UNI/vUNI | $4.68 | $10,296,661 | 16:00:09 27/01/2026 |
| 39 |  Coinlocally |
UNI/USDT | $4.68 | $9,663,578 | 16:00:10 27/01/2026 |
| 40 | Coinlocally |
UNI/USDT | $4.67 | $9,481,131 | 16:00:16 27/01/2026 |
| 41 |  AscendEX |
UNI/USDT | $4.67 | $9,457,935 | 15:54:15 27/01/2026 |
| 42 |  Darkex Exchange |
UNI/USDT | $4.67 | $9,383,856 | 16:00:11 27/01/2026 |
| 43 |  YEX |
UNI/USDT | $4.67 | $9,376,598 | 16:00:16 27/01/2026 |
| 44 |  EasiCoin |
UNI/USDT | $4.67 | $8,929,630 | 16:00:16 27/01/2026 |
| 45 | CoinP |
UNI/USDT | $4.67 | $8,690,561 | 16:00:15 27/01/2026 |
| 46 |  CoinChief |
UNI/USDT | $4.83 | $8,517,933 | 02:12:16 23/01/2026 |
| 47 |  AstralX |
UNI/USDT | $4.68 | $8,315,569 | 16:00:08 27/01/2026 |
| 48 |  BlockFin |
UNI/USDT | $4.67 | $7,802,607 | 16:00:15 27/01/2026 |
| 49 |  NovaEx |
UNI/USDT | $4.67 | $7,773,477 | 16:00:16 27/01/2026 |
| 50 |  CEEX exchange |
UNI/USDT | $4.68 | $7,650,405 | 16:00:07 27/01/2026 |
| 51 |  SuperEx |
UNI/USDT | $4.67 | $7,463,647 | 16:00:10 27/01/2026 |
| 52 | Millionero |
UNI/USDT | $4.68 | $7,176,919 | 16:00:08 27/01/2026 |
| 53 |  4E |
UNI/USDT | $4.67 | $6,921,259 | 16:00:07 27/01/2026 |
| 54 |  Poloniex |
UNI/USDT | $4.70 | $6,912,747 | 15:53:53 27/01/2026 |
| 55 |  BTCC |
UNI/USDT | $4.68 | $6,778,985 | 15:57:15 27/01/2026 |
| 56 | WhiteBIT |
UNI/USDT | $4.68 | $6,603,036 | 15:57:07 27/01/2026 |
| 57 |  Biconomy.com |
UNI/USDT | $4.68 | $6,353,407 | 15:57:15 27/01/2026 |
| 58 |  DigiFinex |
UNI/USDT | $4.68 | $6,246,013 | 15:57:16 27/01/2026 |
| 59 |  MEXC |
UNI/USDT | $4.68 | $6,228,598 | 15:54:07 27/01/2026 |
| 60 |  XXKK |
UNI/USDT | $4.67 | $6,040,831 | 16:00:07 27/01/2026 |
| 61 |  Cofinex |
UNI/USDT | $4.68 | $5,803,998 | 16:00:15 27/01/2026 |
| 62 |  Bitget |
UNI/USDT | $4.68 | $5,794,430 | 15:54:16 27/01/2026 |
| 63 |  OneEx |
UNI/USDT | $4.67 | $5,773,614 | 16:00:09 27/01/2026 |
| 64 |  Toobit |
UNI/USDT | $4.68 | $5,660,277 | 15:57:19 27/01/2026 |
| 65 | CoinW |
UNI/USDT | $4.68 | $5,650,978 | 15:57:09 27/01/2026 |
| 66 |  ApeX Omni |
UNI/USDT | $4.67 | $5,638,978 | 16:03:16 27/01/2026 |
| 67 | Hotcoin |
UNI/USDT | $4.68 | $5,505,798 | 15:58:13 27/01/2026 |
| 68 |  Bitunix |
UNI/USDT | $4.68 | $5,077,275 | 15:57:15 27/01/2026 |
| 69 |  Grvt |
UNI/USDT | $4.67 | $5,052,379 | 16:00:16 27/01/2026 |
| 70 |  Ourbit |
UNI/USDT | $4.68 | $4,876,086 | 15:57:16 27/01/2026 |
| 71 |  Ekbit |
UNI/USDT | $4.67 | $4,731,093 | 16:00:16 27/01/2026 |
| 72 | Hibt |
UNI/USDT | $4.69 | $4,647,316 | 15:57:09 27/01/2026 |
| 73 |  YUBIT |
UNI/USDT | $4.68 | $4,574,733 | 15:57:15 27/01/2026 |
| 74 | OKX |
UNI/USDT | $4.69 | $4,426,451 | 15:56:54 27/01/2026 |
| 75 |  Bibox |
5UNI/USD | $4.67 | $4,423,974 | 16:00:12 27/01/2026 |
| 76 |  Gems Trade |
UNI/USDT | $4.68 | $4,401,166 | 16:00:13 27/01/2026 |
| 77 | Binance |
UNI/USD | $4.68 | $4,383,767 | 15:54:51 27/01/2026 |
| 78 |  BTSE |
UNI/USDT | $4.68 | $4,328,020 | 15:57:15 27/01/2026 |
| 79 |  KuCoin |
UNI/USDT | $4.68 | $4,323,929 | 15:54:19 27/01/2026 |
| 80 |  BitradeX |
UNI/USDT | $4.67 | $4,173,320 | 16:00:15 27/01/2026 |
| 81 |  Zoomex |
UNI/USDT | $4.68 | $4,162,443 | 15:57:16 27/01/2026 |
| 82 |  B2Z Exchange |
UNI/USD | $4.67 | $4,156,482 | 16:00:15 27/01/2026 |
| 83 | OneBullEx |
UNI/USDT | $4.66 | $4,154,550 | 16:03:30 27/01/2026 |
| 84 |  BITmarkets |
UNI/USDT | $4.67 | $4,154,019 | 16:00:15 27/01/2026 |
| 85 | DigiFinex |
UNI/USDT | $4.68 | $4,099,475 | 15:54:07 27/01/2026 |
| 86 |  Gate |
UNI/USDT | $4.68 | $4,048,367 | 15:54:18 27/01/2026 |
| 87 | WEEX |
UNI/USDT | $4.68 | $3,995,883 | 15:57:08 27/01/2026 |
| 88 |  EagleX |
UNI/USDT | $4.67 | $3,820,283 | 16:00:15 27/01/2026 |
| 89 | KTX |
UNI/USDT | $4.67 | $3,622,577 | 16:00:09 27/01/2026 |
| 90 |  UZX |
UNI/USDT | $4.68 | $3,243,569 | 15:57:11 27/01/2026 |
| 91 | IBIT Global |
UNI/USDT | $4.67 | $3,214,277 | 16:00:08 27/01/2026 |
| 92 | YUBIT |
UNI/USDT | $4.68 | $3,168,692 | 15:57:12 27/01/2026 |
| 93 |  Aivora Exchange |
UNI/USDT | $4.67 | $3,121,146 | 16:00:15 27/01/2026 |
| 94 |  BitMart |
UNI/USDT | $4.68 | $3,072,948 | 15:57:08 27/01/2026 |
| 95 |  BitbabyExchange |
UNI/USDT | $4.67 | $3,071,354 | 16:00:16 27/01/2026 |
| 96 | AscendEX |
UNI/USDT | $4.70 | $3,055,134 | 15:54:11 27/01/2026 |
| 97 | Tapbit |
UNI/USDT | $4.68 | $3,021,778 | 15:57:08 27/01/2026 |
| 98 | EagleX |
UNI/USDT | $4.67 | $2,989,603 | 16:00:10 27/01/2026 |
| 99 | NovaEx |
UNI/USDT | $4.67 | $2,981,325 | 16:00:09 27/01/2026 |
| 100 |  MGBX |
UNI/USDT | $4.67 | $2,928,423 | 16:00:10 27/01/2026 |
| 101 | KuCoin |
UNI/USDT | $4.68 | $2,904,996 | 15:55:53 27/01/2026 |
| 102 |  XT.COM |
UNI/USDT | $4.68 | $2,791,537 | 15:57:09 27/01/2026 |
| 103 | Ekbit |
UNI/USDT | $4.67 | $2,790,350 | 16:00:09 27/01/2026 |
| 104 |  Tebbit |
UNI/USDT | $4.67 | $2,788,359 | 16:00:09 27/01/2026 |
| 105 | LBank |
UNI/USDT | $4.68 | $2,682,911 | 15:57:12 27/01/2026 |
| 106 |  SunX |
UNI/USDT | $4.68 | $2,613,538 | 16:00:07 27/01/2026 |
| 107 | Binance |
UNI/USDC | $4.68 | $2,475,207 | 15:54:16 27/01/2026 |
| 108 |  Coinbase Exchange |
UNI/USD | $4.69 | $2,423,862 | 15:56:29 27/01/2026 |
| 109 | B2Z Exchange |
UNI/USD | $4.68 | $2,365,532 | 16:00:09 27/01/2026 |
| 110 | BITmarkets |
UNI/USD | $4.68 | $2,365,532 | 16:00:08 27/01/2026 |
| 111 | Gate |
UNI/USDT | $4.68 | $2,294,555 | 15:56:54 27/01/2026 |
| 112 | YEX |
UNI/USDT | $4.67 | $2,234,045 | 16:00:14 27/01/2026 |
| 113 | Bybit |
UNI/USDT | $4.68 | $2,051,474 | 15:54:08 27/01/2026 |
| 114 | BlockFin |
UNI/USDT | $4.67 | $2,041,679 | 16:00:10 27/01/2026 |
| 115 |  Hyperliquid |
UNI/USD | $4.68 | $1,987,983 | 15:57:15 27/01/2026 |
| 116 | OrangeX |
UNI/USDT | $4.68 | $1,927,497 | 15:57:07 27/01/2026 |
| 117 |  Bitcastle |
UNI/USDT | $4.67 | $1,877,126 | 16:00:19 27/01/2026 |
| 118 | BITmarkets |
UNI/USDT | $4.67 | $1,816,630 | 16:00:08 27/01/2026 |
| 119 | BTSE |
UNI/USDT | $4.68 | $1,812,174 | 15:57:11 27/01/2026 |
| 120 |  KCEX |
UNI/USDT | $4.68 | $1,811,262 | 15:57:15 27/01/2026 |
| 121 | YEX |
UNI/USD | $4.67 | $1,804,425 | 16:00:16 27/01/2026 |
| 122 |  BitTap |
UNI/USDT | $4.67 | $1,800,099 | 16:00:17 27/01/2026 |
| 123 |  Phemex |
UNI/USDT | $4.68 | $1,749,511 | 15:57:16 27/01/2026 |
| 124 | B2Z Exchange |
UNI/USDT | $4.67 | $1,746,565 | 16:00:09 27/01/2026 |
| 125 | Ourbit |
UNI/USDT | $4.68 | $1,638,105 | 15:57:12 27/01/2026 |
| 126 | Echobit |
UNI/USDT | $4.67 | $1,627,874 | 16:00:07 27/01/2026 |
| 127 |  EdgeX |
UNI/USD | $4.67 | $1,495,997 | 16:03:15 27/01/2026 |
| 128 |  HTX |
UNI/USDT | $4.68 | $1,482,754 | 15:57:17 27/01/2026 |
| 129 |  CRMClick |
UNI/USDT | $4.67 | $1,482,664 | 16:00:15 27/01/2026 |
| 130 |  VOOX Exchange |
UNI/USDT | $4.67 | $1,475,749 | 16:00:18 27/01/2026 |
| 131 | CoinChief |
UNI/USDT | $4.84 | $1,462,329 | 02:12:12 23/01/2026 |
| 132 | CRMClick |
UNI/USDT | $4.68 | $1,459,264 | 16:00:09 27/01/2026 |
| 133 | HTX |
UNI/USDT | $4.68 | $1,458,262 | 15:59:24 27/01/2026 |
| 134 | MEXC |
UNI/USDC | $4.68 | $1,456,148 | 15:54:07 27/01/2026 |
| 135 | BTCC |
UNI/USDT | $4.68 | $1,396,496 | 15:57:09 27/01/2026 |
| 136 |  Backpack Exchange |
UNI/USDC | $4.69 | $1,386,820 | 15:57:15 27/01/2026 |
| 137 | Biconomy.com |
UNI/USDT | $4.68 | $1,379,546 | 15:57:08 27/01/2026 |
| 138 |  BloFin |
UNI/USDT | $4.67 | $1,324,249 | 16:00:16 27/01/2026 |
| 139 | Bitget |
UNI/USDT | $4.68 | $1,321,851 | 15:54:10 27/01/2026 |
| 140 | Toobit |
UNI/USDT | $4.68 | $1,276,089 | 15:57:13 27/01/2026 |
| 141 | Bibox |
UNI/USDT | $7.52 | $1,246,281 | 16:00:12 27/01/2026 |
| 142 |  BingX |
UNI/USDT | $4.68 | $1,218,963 | 15:57:11 27/01/2026 |
| 143 | BloFin |
UNI/USDT | $4.68 | $1,212,939 | 15:57:09 27/01/2026 |
| 144 | CZR Exchange |
UNI/USDT | $4.67 | $1,193,337 | 16:00:10 27/01/2026 |
| 145 |  PrimeXBT |
UNI/USDT | $4.66 | $1,191,773 | 16:03:15 27/01/2026 |
| 146 | Zedxion Exchange |
UNI/USDT | $4.67 | $1,187,820 | 16:00:10 27/01/2026 |
| 147 | Koinbay |
UNI/USDT | $4.67 | $1,187,820 | 16:00:09 27/01/2026 |
| 148 | AstralX |
UNI/USDT | $4.67 | $1,119,503 | 16:00:15 27/01/2026 |
| 149 |  BitKan |
UNI/USDT | $4.68 | $1,094,132 | 16:00:10 27/01/2026 |
| 150 | Ju.com |
UNI/USDT | $4.68 | $1,033,022 | 15:57:08 27/01/2026 |
| 151 |  Upbit |
UNI/KRW | $4.73 | $1,024,034 | 15:56:23 27/01/2026 |
| 152 |  CriptoSwaps |
UNI/USDT | $4.68 | $1,016,012 | 16:00:14 27/01/2026 |
| 153 | Bitunix |
UNI/USDT | $4.68 | $940,349 | 15:57:09 27/01/2026 |
| 154 |  Azbit |
UNI/USDT | $4.68 | $922,295 | 15:57:09 27/01/2026 |
| 155 | Bitunix |
UNI/USDC | $4.68 | $921,732 | 15:57:15 27/01/2026 |
| 156 |  Cryptomus |
UNI/USDT | $4.68 | $889,264 | 16:00:07 27/01/2026 |
| 157 | Binance |
UNI/USDC | $4.68 | $881,201 | 15:56:55 27/01/2026 |
| 158 | 4E |
UNI/USDT | $4.67 | $844,376 | 16:00:15 27/01/2026 |
| 159 | Bitcastle |
UNI/USDT | $4.67 | $824,074 | 16:00:11 27/01/2026 |
| 160 | Zoomex |
UNI/USDT | $4.67 | $821,013 | 15:48:11 27/01/2026 |
| 161 |  Antarctic |
UNI/USDT | $4.66 | $788,172 | 16:03:17 27/01/2026 |
| 162 |  UEEx |
UNI/USDT | $4.68 | $778,090 | 14:06:13 27/01/2026 |
| 163 |  BYDFi |
UNI/USDT | $4.68 | $753,956 | 15:57:08 27/01/2026 |
| 164 |  Bitstamp by Robinhood |
UNI/USD | $4.68 | $752,354 | 15:59:53 27/01/2026 |
| 165 |  ZKE |
UNI/USDT | $4.67 | $716,046 | 16:00:11 27/01/2026 |
| 166 | VOOX Exchange |
UNI/USDT | $4.68 | $709,189 | 15:57:10 27/01/2026 |
| 167 | Phemex |
UNI/USDT | $4.67 | $694,101 | 15:57:09 27/01/2026 |
| 168 | Millionero |
UNI/USDC | $4.69 | $686,241 | 16:00:08 27/01/2026 |
| 169 | MEXC |
UNI/ETH | $4.69 | $677,012 | 15:54:07 27/01/2026 |
| 170 | WhiteBIT |
UNI/USDC | $4.68 | $655,403 | 15:57:07 27/01/2026 |
| 171 | BitbabyExchange |
UNI/USDT | $4.67 | $630,661 | 16:00:10 27/01/2026 |
| 172 | YEX |
UNI/USDC | $4.67 | $630,075 | 16:00:16 27/01/2026 |
| 173 | OKX |
UNI/USD | $4.67 | $622,576 | 15:55:47 27/01/2026 |
| 174 |  All InX |
UNI/USDT | $4.68 | $619,278 | 16:00:10 27/01/2026 |
| 175 | Aivora Exchange |
UNI/USDT | $4.67 | $607,298 | 16:00:08 27/01/2026 |
| 176 |  FMFW.io |
UNI/USDT | $4.68 | $592,773 | 15:57:08 27/01/2026 |
| 177 |  HitBTC |
UNI/USDT | $4.68 | $592,713 | 15:54:11 27/01/2026 |
| 178 |  AIA Exchange |
UNI/USDT | $4.68 | $589,939 | 16:00:09 27/01/2026 |
| 179 |  Globe Derivative Exchange |
UNI/USD | $4.67 | $577,115 | 16:00:16 27/01/2026 |
| 180 | WhiteBIT |
UNI/TRY | $4.67 | $535,032 | 15:57:07 27/01/2026 |
| 181 |  Coinbase International Exchange |
UNI/USDC | $4.68 | $534,985 | 16:00:16 27/01/2026 |
| 182 | TruBit Pro Exchange |
UNI/USDT | $4.68 | $533,196 | 16:00:08 27/01/2026 |
| 183 |  Aster |
UNI/USDT | $4.68 | $525,716 | 15:54:15 27/01/2026 |
| 184 | KCEX |
UNI/USDT | $4.68 | $515,069 | 15:57:09 27/01/2026 |
| 185 |  Fastex |
UNI/USDC | $4.68 | $501,309 | 15:57:08 27/01/2026 |
| 186 |  Lighter |
UNI/USDC | $4.68 | $489,937 | 16:00:15 27/01/2026 |
| 187 | Fastex |
UNI/USDT | $4.68 | $476,863 | 15:57:08 27/01/2026 |
| 188 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,917.62 | $470,710 | 14:03:47 27/01/2026 |
| 189 |  Paribu |
UNI/TRY | $4.65 | $470,485 | 16:02:23 27/01/2026 |
| 190 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $4.66 | $466,615 | 14:03:47 27/01/2026 |
| 191 |  Pacifica |
UNI/USD | $4.67 | $452,368 | 16:03:15 27/01/2026 |
| 192 | EasiCoin |
UNI/USDT | $4.67 | $441,508 | 16:00:10 27/01/2026 |
| 193 | Biconomy.com |
UNI/USDC | $4.68 | $429,804 | 15:57:08 27/01/2026 |
| 194 |  LeveX |
UNI/USDT | $4.67 | $412,714 | 16:00:15 27/01/2026 |
| 195 |  SunX |
UNI/USDT | $4.67 | $390,941 | 16:03:17 27/01/2026 |
| 196 |  Bitvavo |
UNI/EUR | $4.68 | $378,992 | 15:57:10 27/01/2026 |
| 197 | NovaEx |
UNI/USD | $4.67 | $372,652 | 16:00:16 27/01/2026 |
| 198 |  BiFinance |
UNI/USDT | $4.68 | $350,026 | 15:57:13 27/01/2026 |
| 199 |  Bithumb |
UNI/KRW | $4.73 | $346,402 | 15:59:54 27/01/2026 |
| 200 |  Coinflare |
UNI/USDT | $4.67 | $328,372 | 16:00:15 27/01/2026 |
| 201 |  Bitcoiva |
UNI/USDT | $4.68 | $323,690 | 16:00:10 27/01/2026 |
| 202 |  Kraken |
UNI/USD | $4.68 | $323,341 | 15:59:54 27/01/2026 |
| 203 |  PointPay |
UNI/USDT | $4.68 | $322,033 | 15:57:08 27/01/2026 |
| 204 | BYDFi |
UNI/USDT | $4.67 | $317,868 | 16:00:17 27/01/2026 |
| 205 |  Bullish |
UNI/USDC | $4.68 | $313,594 | 16:00:08 27/01/2026 |
| 206 |  ICRYPEX |
UNI/USDT | $4.65 | $311,608 | 16:00:10 27/01/2026 |
| 207 | BitbabyExchange |
UNI/USDC | $4.67 | $310,867 | 16:00:16 27/01/2026 |
| 208 | Toobit |
UNI/USDC | $4.68 | $309,004 | 15:57:19 27/01/2026 |
| 209 | BitTap |
UNI/USDT | $4.68 | $307,238 | 16:00:10 27/01/2026 |
| 210 |  GroveX |
UNI/USDT | $4.68 | $305,549 | 16:00:10 27/01/2026 |
| 211 |  Dex-Trade |
UNI/USDT | $4.68 | $303,688 | 15:54:07 27/01/2026 |
| 212 | WEEX |
UNI/USDC | $4.68 | $301,785 | 15:57:08 27/01/2026 |
| 213 |  CrypFine |
UNI/USDT | $4.67 | $299,698 | 16:00:16 27/01/2026 |
| 214 |  Pionex |
UNI/USDT | $4.68 | $281,954 | 15:57:16 27/01/2026 |
| 215 |  Extended |
UNI/USD | $4.68 | $265,952 | 16:03:16 27/01/2026 |
| 216 |  Nonkyc.io Exchange |
UNI/USDT | $4.67 | $265,053 | 16:00:10 27/01/2026 |
| 217 |  EXMO.ME |
UNI/USDT | $4.67 | $260,719 | 16:00:08 27/01/2026 |
| 218 |  EXMO |
UNI/USDT | $4.68 | $260,355 | 15:54:11 27/01/2026 |
| 219 | Paribu |
UNI/USDT | $4.64 | $260,092 | 16:02:53 27/01/2026 |
| 220 | Zedcex Exchange |
UNI/USDT | $4.67 | $256,553 | 16:00:09 27/01/2026 |
| 221 | Tebbit |
UNI/USDT | $4.67 | $243,379 | 16:00:15 27/01/2026 |
| 222 |  CoinEx |
UNI/USDT | $4.68 | $241,833 | 15:59:53 27/01/2026 |
| 223 |  Bitazza |
UNI/USDT | $4.66 | $241,318 | 16:00:09 27/01/2026 |
| 224 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $883.57 | $218,578 | 15:55:28 27/01/2026 |
| 225 | Phemex |
UNI/USDC | $4.68 | $200,188 | 15:57:16 27/01/2026 |
| 226 |  Coinstore |
UNI/USDT | $4.68 | $196,905 | 15:57:11 27/01/2026 |
| 227 |  Delta Exchange |
UNI/USDT | $4.67 | $186,693 | 16:03:16 27/01/2026 |
| 228 |  TGEX |
UNI/USDT | $4.67 | $184,865 | 16:00:15 27/01/2026 |
| 229 |  Tokpie |
UNI/ETH | $4.68 | $177,908 | 16:00:09 27/01/2026 |
| 230 |  Bit2Me |
UNI/EUR | $4.68 | $172,757 | 16:00:12 27/01/2026 |
| 231 | Kraken |
UNI/EUR | $4.68 | $170,820 | 15:59:54 27/01/2026 |
| 232 | Cofinex |
UNI/USDC | $4.68 | $164,847 | 16:00:15 27/01/2026 |
| 233 | Deepcoin |
UNI/USDT | $4.68 | $149,287 | 15:57:08 27/01/2026 |
| 234 | Bitstamp by Robinhood |
UNI/EUR | $4.68 | $142,999 | 15:59:53 27/01/2026 |
| 235 |  Nivex |
UNI/USDT | $4.68 | $136,760 | 16:00:13 27/01/2026 |
| 236 |  BlueBit |
UNI/USDT | $4.68 | $135,265 | 16:00:08 27/01/2026 |
| 237 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.66 | $134,330 | 14:11:11 27/01/2026 |
| 238 | Binance |
UNI/TRY | $4.68 | $129,474 | 15:56:55 27/01/2026 |
| 239 | Ring Exchange (Ethereum) |
WBTC/UNI | $87,793.85 | $125,865 | 14:03:47 27/01/2026 |
| 240 | Gate |
UNI/USDC | $4.69 | $124,985 | 15:56:54 27/01/2026 |
| 241 | Pionex |
UNI/ETH | $4.68 | $124,451 | 15:57:16 27/01/2026 |
| 242 | MEXC |
UNI/USDC | $4.68 | $124,421 | 15:54:15 27/01/2026 |
| 243 | BYDFi |
UNI/USDC | $4.68 | $120,909 | 15:57:08 27/01/2026 |
| 244 |  Dzengi.com |
UNI/USD | $4.67 | $117,219 | 16:00:08 27/01/2026 |
| 245 | Cofinex |
UNI/USD | $4.67 | $115,495 | 16:00:15 27/01/2026 |
| 246 |  BigONE |
UNI/USDT | $4.67 | $113,148 | 15:54:10 27/01/2026 |
| 247 |  SecondBTC |
UNI/USDT | $4.68 | $111,719 | 16:00:11 27/01/2026 |
| 248 | Ring Exchange (Ethereum) |
CBBTC/UNI | $88,009.65 | $110,950 | 14:03:47 27/01/2026 |
| 249 | Gate |
UNI/USDT | $4.68 | $107,302 | 15:54:50 27/01/2026 |
| 250 | Coinbase Exchange |
UNI/EUR | $4.68 | $105,961 | 15:56:59 27/01/2026 |
| 251 |  BitDelta |
UNI/USDT | $4.67 | $105,418 | 16:00:10 27/01/2026 |
| 252 | Binance |
UNI/BTC | $4.68 | $103,205 | 15:56:42 27/01/2026 |
| 253 | BITmarkets |
UNI/USDC | $4.68 | $102,130 | 16:00:08 27/01/2026 |
| 254 | B2Z Exchange |
UNI/USDC | $4.68 | $102,130 | 16:00:09 27/01/2026 |
| 255 |  Bitkub |
UNI/THB | $6.11 | $100,293 | 15:54:13 27/01/2026 |
| 256 | Bitget |
UNI/USDC | $4.69 | $100,208 | 15:54:10 27/01/2026 |
| 257 | Bit2Me |
UNI/USDC | $4.67 | $97,033.66 | 16:00:12 27/01/2026 |
| 258 | Nivex |
UNI/USDT | $4.67 | $95,342.71 | 16:00:17 27/01/2026 |
| 259 | XT.COM |
UNI/USDC | $4.68 | $88,116.90 | 15:57:09 27/01/2026 |
| 260 |  CoinCola |
UNI/USDT | $4.67 | $87,893.43 | 16:00:10 27/01/2026 |
| 261 |  Niza.io |
UNI/USD | $4.68 | $81,283.78 | 16:00:09 27/01/2026 |
| 262 | BingX |
UNI/USDC | $4.68 | $80,287.04 | 15:57:11 27/01/2026 |
| 263 |  Binance TR |
UNI/TRY | $4.68 | $75,546.97 | 15:57:09 27/01/2026 |
| 264 |  Koinpark |
UNI/INR | $4.75 | $75,205.89 | 16:00:13 27/01/2026 |
| 265 | Nonkyc.io Exchange |
UNI/USDC | $4.68 | $74,916.60 | 16:00:10 27/01/2026 |
| 266 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.67 | $74,329.09 | 15:49:47 27/01/2026 |
| 267 | Koinpark |
UNI/USDT | $4.67 | $73,416.49 | 16:00:13 27/01/2026 |
| 268 |  dYdX v4 |
UNI/USD | $4.69 | $72,053.20 | 16:04:17 27/01/2026 |
| 269 |  Mandala Exchange |
UNI/USDT | $4.67 | $69,161.99 | 16:00:19 27/01/2026 |
| 270 |  Gleec BTC |
UNI/USDT | $4.68 | $69,018.32 | 16:00:15 27/01/2026 |
| 271 | HitBTC |
UNI/USDT | $4.68 | $68,940.93 | 15:54:15 27/01/2026 |
| 272 |  Paradex |
UNI/USD | $4.67 | $63,855.39 | 16:03:15 27/01/2026 |
| 273 | Cofinex |
UNI/USDT | $4.68 | $61,863.27 | 16:00:10 27/01/2026 |
| 274 | BYDFi |
UNI/USD | $4.67 | $59,969.02 | 16:00:17 27/01/2026 |
| 275 | Coinbase Exchange |
UNI/GBP | $4.69 | $58,611.15 | 15:56:59 27/01/2026 |
| 276 |  XBO.com |
UNI/USDT | $4.68 | $56,143.75 | 16:00:12 27/01/2026 |
| 277 |  ONUS Pro |
UNI/USDT | $4.67 | $53,798.60 | 16:00:16 27/01/2026 |
| 278 | XBO.com |
UNI/USDC | $4.67 | $52,481.03 | 16:00:12 27/01/2026 |
| 279 | XBO.com |
UNI/EUR | $4.67 | $51,699.91 | 16:00:12 27/01/2026 |
| 280 | Cofinex |
UNI/USDC | $4.68 | $50,863.16 | 16:00:10 27/01/2026 |
| 281 | BitbabyExchange |
UNI/USDC | $4.67 | $50,569.36 | 16:00:10 27/01/2026 |
| 282 | ONUS Pro |
UNI/VNDC | $4.67 | $47,556.00 | 16:00:16 27/01/2026 |
| 283 | XBO.com |
UNI/USD | $4.67 | $47,390.03 | 16:00:12 27/01/2026 |
| 284 |  Bitso |
UNI/USD | $4.70 | $46,524.78 | 15:58:26 27/01/2026 |
| 285 |  Bitfinex |
UNI/USD | $4.69 | $45,989.70 | 15:59:23 27/01/2026 |
| 286 |  LATOKEN |
UNI/USDT | $6.33 | $45,680.41 | 15:54:07 27/01/2026 |
| 287 |  Coins.ph |
UNI/PHP | $4.69 | $45,197.15 | 16:00:10 27/01/2026 |
| 288 |  BtcTurk | Kripto |
UNI/TRY | $4.68 | $43,874.65 | 15:54:53 27/01/2026 |
| 289 |  Foxbit |
UNI/BRL | $4.67 | $43,542.18 | 15:57:11 27/01/2026 |
| 290 | Niza.io |
UNI/EUR | $4.68 | $42,721.28 | 16:00:09 27/01/2026 |
| 291 | Lighter |
UNI/USDC | $4.68 | $40,316.79 | 16:00:08 27/01/2026 |
| 292 | YEX |
UNI/USDC | $4.67 | $40,047.00 | 16:00:14 27/01/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.68 | $39,792.24 | 15:59:23 27/01/2026 |
| 294 | LeveX |
UNI/USDT | $4.67 | $37,932.68 | 16:00:10 27/01/2026 |
| 295 |  Gemini |
UNI/GUSD | $4.69 | $37,638.59 | 15:59:24 27/01/2026 |
| 296 | Gemini |
UNI/USD | $4.69 | $37,638.59 | 15:59:23 27/01/2026 |
| 297 | Gemini |
UNI/USDC | $4.69 | $37,638.59 | 15:59:23 27/01/2026 |
| 298 |  Bitrue |
UNI/USDC | $4.68 | $36,543.45 | 15:57:09 27/01/2026 |
| 299 | Pionex |
UNI/USDT | $4.68 | $36,350.09 | 15:57:12 27/01/2026 |
| 300 | TGEX |
UNI/USDT | $4.68 | $35,351.81 | 15:51:08 27/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:12 27/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,582,456 với tỷ giá $4.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.