Uniswap UNI
Xếp hạng #34
21:24:00 18/07/2026
Giá Uniswap (UNI)
$3.50 -0.23%
0.00005455 BTC
92,456 VND
Thấp: $3.45
Cao: $3.65
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.50 | $598,624,274 | 21:00:09 18/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.50 | $598,624,274 | 21:00:09 18/07/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $3.55 | $270,082,825 | 21:00:15 18/07/2026 |
| 4 |  KTX |
UNI/USDT | $3.50 | $208,333,988 | 21:00:15 18/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.50 | $203,388,022 | 20:57:17 18/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.50 | $51,981,325 | 20:54:17 18/07/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.50 | $43,533,978 | 21:00:15 18/07/2026 |
| 8 |  Ju.com |
UNI/USDT | $3.51 | $43,149,305 | 14:18:16 13/07/2026 |
| 9 |  WEEX |
UNI/USDT | $3.50 | $40,175,274 | 20:57:17 18/07/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.50 | $39,747,099 | 20:54:15 18/07/2026 |
| 11 |  BingX |
UNI/USDT | $3.50 | $25,732,817 | 20:57:16 18/07/2026 |
| 12 |  FameEX |
UNI/USDT | $3.50 | $25,383,222 | 20:57:18 18/07/2026 |
| 13 |  BVOX |
UNI/USDT | $3.50 | $24,039,810 | 20:57:07 18/07/2026 |
| 14 |  CoinW |
UNI/USDT | $3.50 | $21,685,925 | 20:57:18 18/07/2026 |
| 15 |  Tapbit |
UNI/USDT | $3.50 | $20,702,418 | 20:57:15 18/07/2026 |
| 16 |  WHXEX |
UNI/USDT | $3.50 | $20,654,356 | 21:00:16 18/07/2026 |
| 17 |  idax exchange |
UNI/USDT | $3.50 | $20,654,356 | 21:00:17 18/07/2026 |
| 18 |  Blockfinex |
UNI/USDT | $3.50 | $20,654,253 | 21:00:15 18/07/2026 |
| 19 |  Koinbay |
UNI/USDT | $3.50 | $20,501,853 | 20:57:16 18/07/2026 |
| 20 |  KuCoin |
UNI/USDT | $3.50 | $18,751,401 | 20:56:23 18/07/2026 |
| 21 |  Websea |
UNI/USDT | $3.50 | $18,646,713 | 20:57:08 18/07/2026 |
| 22 |  CoinP |
UNI/USDT | $3.50 | $17,295,866 | 21:00:07 18/07/2026 |
| 23 | BVOX |
UNI/USDT | $3.50 | $17,135,315 | 20:57:15 18/07/2026 |
| 24 |  Bybit |
UNI/USDT | $3.50 | $17,078,690 | 20:54:16 18/07/2026 |
| 25 |  Deepcoin |
UNI/USDT | $3.50 | $17,024,607 | 20:57:15 18/07/2026 |
| 26 |  Ourbit |
UNI/USDT | $3.50 | $16,559,966 | 20:57:17 18/07/2026 |
| 27 |  BiKing |
UNI/USDT | $3.50 | $15,563,116 | 20:57:17 18/07/2026 |
| 28 |  Batonex |
UNI/USDT | $3.50 | $15,371,265 | 21:00:16 18/07/2026 |
| 29 |  Hibt |
UNI/USDT | $3.50 | $15,232,906 | 20:57:18 18/07/2026 |
| 30 |  Coinlocally |
UNI/USDT | $3.59 | $15,118,602 | 13:48:07 14/07/2026 |
| 31 | CEEX exchange |
UNI/USDT | $3.50 | $13,771,149 | 21:00:12 18/07/2026 |
| 32 |  Toobit |
UNI/USDT | $3.50 | $13,634,244 | 20:57:15 18/07/2026 |
| 33 |  IBIT Global |
UNI/USDT | $3.50 | $12,953,668 | 21:00:17 18/07/2026 |
| 34 |  AstralX |
UNI/USDT | $3.50 | $12,266,170 | 21:00:08 18/07/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $3.50 | $11,637,462 | 20:57:15 18/07/2026 |
| 36 | AstralX |
UNI/USDT | $3.50 | $9,976,772 | 21:00:15 18/07/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $3.50 | $9,664,025 | 21:00:16 18/07/2026 |
| 38 | Binance |
UNI/USDT | $3.50 | $9,547,104 | 20:56:42 18/07/2026 |
| 39 | Websea |
UNI/USDT | $3.50 | $9,456,083 | 20:57:17 18/07/2026 |
| 40 |  B2Z Exchange |
UNI/USD | $3.50 | $9,237,479 | 21:00:15 18/07/2026 |
| 41 |  BTSE |
UNI/USDT | $3.50 | $9,226,805 | 20:57:15 18/07/2026 |
| 42 |  WhiteBIT |
UNI/USDT | $3.49 | $9,026,031 | 20:57:15 18/07/2026 |
| 43 |  BITmarkets |
UNI/USDT | $3.50 | $8,612,033 | 21:00:15 18/07/2026 |
| 44 |  Ekbit |
UNI/USDT | $3.50 | $8,581,050 | 21:00:16 18/07/2026 |
| 45 |  ASTX |
UNI/USDT | $3.50 | $8,426,457 | 21:00:16 18/07/2026 |
| 46 | BiKing |
UNI/USDT | $3.50 | $8,386,281 | 20:57:11 18/07/2026 |
| 47 |  YEX |
UNI/USDT | $3.50 | $8,241,437 | 21:00:16 18/07/2026 |
| 48 |  BiFinance |
UNI/USDT | $3.50 | $7,968,709 | 20:57:11 18/07/2026 |
| 49 |  CrypFine |
UNI/USDT | $3.50 | $7,383,665 | 20:57:16 18/07/2026 |
| 50 | CoinUp.io |
UNI/USDT | $3.50 | $7,316,481 | 20:57:09 18/07/2026 |
| 51 |  WOO X Pro |
UNI/USDT | $3.50 | $6,897,236 | 21:00:16 18/07/2026 |
| 52 |  Venus |
UNI/vUNI | $3.50 | $6,865,792 | 20:57:08 18/07/2026 |
| 53 |  MEXC |
UNI/USDT | $3.50 | $6,660,734 | 20:57:16 18/07/2026 |
| 54 |  Echobit |
UNI/USDT | $3.50 | $6,574,678 | 20:57:16 18/07/2026 |
| 55 | BingX |
UNI/USDC | $3.50 | $6,521,746 | 20:57:16 18/07/2026 |
| 56 |  Bitget |
UNI/USDT | $3.50 | $6,296,602 | 20:54:16 18/07/2026 |
| 57 | CoinP |
UNI/USDT | $3.50 | $6,192,380 | 21:00:15 18/07/2026 |
| 58 |  Cofinex |
UNI/USDT | $3.50 | $6,132,371 | 21:00:17 18/07/2026 |
| 59 |  Cryptomus |
UNI/USDT | $3.50 | $5,804,424 | 20:57:07 18/07/2026 |
| 60 | Binance |
UNI/USDC | $3.50 | $5,728,959 | 20:54:17 18/07/2026 |
| 61 |  CoinMy |
UNI/USDT | $3.50 | $5,664,521 | 21:00:16 18/07/2026 |
| 62 |  LBank |
UNI/USDT | $3.50 | $5,384,956 | 20:57:17 18/07/2026 |
| 63 |  Hotcoin |
UNI/USDT | $3.50 | $5,372,957 | 20:57:20 18/07/2026 |
| 64 |  DigiFinex |
UNI/USDT | $3.50 | $5,282,762 | 21:00:16 18/07/2026 |
| 65 |  Poloniex |
UNI/USDT | $3.50 | $5,254,934 | 20:59:53 18/07/2026 |
| 66 |  SuperEx |
UNI/USDT | $3.50 | $5,179,628 | 21:00:09 18/07/2026 |
| 67 |  Zoomex |
UNI/USDT | $3.50 | $5,110,569 | 20:57:21 18/07/2026 |
| 68 |  Hyperliquid |
UNI/USDC | $3.51 | $5,063,497 | 20:54:26 18/07/2026 |
| 69 |  Azbit |
UNI/USDT | $3.50 | $4,823,837 | 20:54:07 18/07/2026 |
| 70 | LBank |
UNI/USDT | $3.50 | $4,821,728 | 20:57:08 18/07/2026 |
| 71 |  BTCC |
UNI/USDT | $3.51 | $4,774,000 | 20:57:10 18/07/2026 |
| 72 |  4E |
UNI/USDT | $3.50 | $4,726,635 | 20:57:08 18/07/2026 |
| 73 |  Gate |
UNI/USDT | $3.50 | $4,670,359 | 20:54:19 18/07/2026 |
| 74 |  Pionex |
UNI/ETH | $3.50 | $4,667,392 | 20:57:16 18/07/2026 |
| 75 |  Grvt |
UNI/USDT | $3.50 | $4,633,291 | 20:30:23 18/07/2026 |
| 76 |  BitradeX |
UNI/USDT | $3.50 | $4,089,791 | 20:57:15 18/07/2026 |
| 77 |  Bitunix |
UNI/USDT | $3.50 | $3,865,273 | 20:51:16 18/07/2026 |
| 78 | Gate |
UNI/USDT | $3.50 | $3,780,645 | 20:56:24 18/07/2026 |
| 79 |  XT.COM |
UNI/USDT | $3.50 | $3,751,620 | 20:57:08 18/07/2026 |
| 80 |  AlphaX |
UNI/USDT | $3.50 | $3,652,138 | 21:00:17 18/07/2026 |
| 81 |  BlockFin |
UNI/USDT | $3.50 | $3,570,618 | 21:00:15 18/07/2026 |
| 82 |  OneEx |
UNI/USDT | $3.50 | $3,464,869 | 21:00:09 18/07/2026 |
| 83 |  BitGW Exchange |
UNI/USDT | $3.50 | $3,379,301 | 21:00:15 18/07/2026 |
| 84 |  Bitbase |
UNI/USDT | $3.50 | $3,316,262 | 20:54:16 18/07/2026 |
| 85 |  BitMart |
UNI/USDT | $3.50 | $3,186,136 | 20:57:11 18/07/2026 |
| 86 | Hotcoin |
UNI/USDT | $3.50 | $3,152,168 | 20:51:05 18/07/2026 |
| 87 |  Coinbase Exchange |
UNI/USD | $3.50 | $3,046,241 | 20:56:29 18/07/2026 |
| 88 |  OKX |
UNI/USDT | $3.50 | $2,987,683 | 20:56:24 18/07/2026 |
| 89 |  EasiCoin |
UNI/USDT | $3.50 | $2,881,668 | 21:00:16 18/07/2026 |
| 90 |  Bitbaby |
UNI/USDT | $3.50 | $2,851,414 | 20:54:15 18/07/2026 |
| 91 |  YUBIT |
UNI/USDT | $3.50 | $2,827,045 | 20:57:15 18/07/2026 |
| 92 | DigiFinex |
UNI/USDT | $3.50 | $2,794,647 | 20:57:08 18/07/2026 |
| 93 | Ourbit |
UNI/USDT | $3.50 | $2,700,666 | 20:51:07 18/07/2026 |
| 94 | Hibt |
UNI/USDT | $3.50 | $2,691,404 | 20:57:09 18/07/2026 |
| 95 | KuCoin |
UNI/USDT | $3.50 | $2,670,149 | 20:54:19 18/07/2026 |
| 96 | YUBIT |
UNI/USDT | $3.50 | $2,474,092 | 20:57:07 18/07/2026 |
| 97 | Toobit |
UNI/USDT | $3.50 | $2,420,079 | 20:57:12 18/07/2026 |
| 98 | WEEX |
UNI/USDT | $3.50 | $2,399,384 | 20:57:08 18/07/2026 |
| 99 | BlockFin |
UNI/USDT | $3.50 | $2,385,466 | 21:00:09 18/07/2026 |
| 100 | YEX |
UNI/USDT | $3.50 | $2,275,771 | 21:00:08 18/07/2026 |
| 101 |  UZX |
UNI/USDT | $3.50 | $2,204,661 | 20:57:12 18/07/2026 |
| 102 | Tapbit |
UNI/USDT | $3.50 | $2,153,972 | 20:57:08 18/07/2026 |
| 103 |  KCEX |
UNI/USDT | $3.50 | $2,145,055 | 20:57:15 18/07/2026 |
| 104 |  Coinbase International Exchange |
UNI/USDC | $3.50 | $2,032,588 | 21:00:16 18/07/2026 |
| 105 |  BitTap |
UNI/USDT | $3.50 | $1,988,328 | 21:00:16 18/07/2026 |
| 106 | WhiteBIT |
UNI/USDT | $3.50 | $1,978,099 | 20:57:10 18/07/2026 |
| 107 | Biconomy.com |
UNI/USDT | $3.50 | $1,952,567 | 20:57:07 18/07/2026 |
| 108 | CoinW |
UNI/USDT | $3.50 | $1,932,509 | 20:57:11 18/07/2026 |
| 109 | IBIT Global |
UNI/USDT | $3.50 | $1,858,028 | 21:00:07 18/07/2026 |
| 110 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.51 | $1,810,619 | 20:54:23 18/07/2026 |
| 111 | CoinMy |
UNI/USDT | $3.50 | $1,805,785 | 21:00:08 18/07/2026 |
| 112 | WOO X Pro |
UNI/USDT | $3.50 | $1,763,486 | 21:00:09 18/07/2026 |
| 113 | B2Z Exchange |
UNI/USD | $3.50 | $1,745,538 | 21:00:10 18/07/2026 |
| 114 | BITmarkets |
UNI/USD | $3.50 | $1,745,445 | 21:00:07 18/07/2026 |
| 115 |  Phemex |
UNI/USDT | $3.50 | $1,738,200 | 20:57:16 18/07/2026 |
| 116 |  BitDelta |
UNI/USDT | $3.50 | $1,695,686 | 20:57:08 18/07/2026 |
| 117 | Bybit |
UNI/USDT | $3.51 | $1,574,314 | 20:54:08 18/07/2026 |
| 118 | CrypFine |
UNI/USDT | $3.50 | $1,568,048 | 20:57:07 18/07/2026 |
| 119 | BTSE |
UNI/USDT | $3.50 | $1,549,275 | 20:57:07 18/07/2026 |
| 120 | WOO X Pro |
UNI/USD | $3.50 | $1,481,401 | 21:00:16 18/07/2026 |
| 121 | BITmarkets |
UNI/USDT | $3.50 | $1,477,315 | 21:00:07 18/07/2026 |
| 122 | B2Z Exchange |
UNI/USDT | $3.50 | $1,477,239 | 21:00:10 18/07/2026 |
| 123 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,839.86 | $1,471,943 | 20:54:23 18/07/2026 |
| 124 |  BloFin |
UNI/USDT | $3.50 | $1,451,923 | 20:48:10 18/07/2026 |
| 125 | Ju.com |
UNI/USDT | $3.50 | $1,447,269 | 12:57:08 13/07/2026 |
| 126 | Echobit |
UNI/USDT | $3.50 | $1,444,712 | 20:57:07 18/07/2026 |
| 127 |  Bitcastle |
UNI/USDT | $3.50 | $1,383,125 | 21:00:17 18/07/2026 |
| 128 |  x.me Exchange |
UNI/USDT | $3.50 | $1,344,355 | 20:57:17 18/07/2026 |
| 129 | Binance |
UNI/USD | $3.50 | $1,313,174 | 20:54:50 18/07/2026 |
| 130 | Bitget |
UNI/USDT | $3.50 | $1,302,942 | 20:54:55 18/07/2026 |
| 131 | OrangeX |
UNI/USDT | $3.50 | $1,300,754 | 20:54:14 18/07/2026 |
| 132 |  SunX |
UNI/USDT | $2.46 | $1,128,221 | 21:00:16 18/07/2026 |
| 133 | Pionex |
UNI/USDT | $3.50 | $1,124,808 | 20:57:16 18/07/2026 |
| 134 |  GroveX |
UNI/USDT | $3.50 | $1,119,855 | 20:57:11 18/07/2026 |
| 135 | 4E |
UNI/USDT | $3.50 | $1,098,391 | 20:57:15 18/07/2026 |
| 136 |  HTX |
UNI/USDT | $3.50 | $1,060,972 | 20:59:54 18/07/2026 |
| 137 |  CRMClick |
UNI/USDT | $3.50 | $1,059,424 | 21:00:10 18/07/2026 |
| 138 |  CoinChief |
UNI/USDT | $3.50 | $1,008,459 | 20:57:08 18/07/2026 |
| 139 |  OneBullEx |
UNI/USDT | $2.49 | $978,315 | 21:00:09 18/07/2026 |
| 140 | ASTX |
UNI/USDT | $3.50 | $951,125 | 21:00:10 18/07/2026 |
| 141 | KTX |
UNI/USDT | $3.50 | $907,132 | 21:00:08 18/07/2026 |
| 142 |  EdgeX |
UNI/USD | $3.50 | $812,801 | 21:00:15 18/07/2026 |
| 143 |  Antarctic |
UNI/USDT | $3.50 | $774,103 | 21:00:17 18/07/2026 |
| 144 |  Upbit |
UNI/KRW | $3.48 | $771,813 | 20:56:53 18/07/2026 |
| 145 | Blockfinex |
UNI/USDT | $3.50 | $771,181 | 21:00:07 18/07/2026 |
| 146 | WHXEX |
UNI/USDT | $3.50 | $771,181 | 21:00:08 18/07/2026 |
| 147 | idax exchange |
UNI/USDT | $3.50 | $771,181 | 21:00:09 18/07/2026 |
| 148 | Koinbay |
UNI/USDT | $3.50 | $763,726 | 20:51:10 18/07/2026 |
| 149 | YEX |
UNI/USD | $3.50 | $739,942 | 21:00:16 18/07/2026 |
| 150 |  Tebbit |
UNI/USDT | $3.52 | $724,840 | 11:15:14 13/07/2026 |
| 151 |  ApeX Omni |
UNI/USDT | $3.50 | $700,125 | 21:00:15 18/07/2026 |
| 152 | YEX |
UNI/USDC | $3.50 | $678,432 | 21:00:16 18/07/2026 |
| 153 |  BitKan |
UNI/USDT | $3.50 | $647,254 | 21:00:10 18/07/2026 |
| 154 | Toobit |
UNI/USDC | $3.50 | $628,187 | 20:57:15 18/07/2026 |
| 155 |  AIA Exchange |
UNI/USDT | $3.50 | $609,627 | 21:00:07 18/07/2026 |
| 156 |  Bitvavo |
UNI/EUR | $3.51 | $602,320 | 20:57:08 18/07/2026 |
| 157 | TruBit Pro Exchange |
UNI/USDT | $3.50 | $578,609 | 21:00:08 18/07/2026 |
| 158 | Binance |
UNI/USDC | $3.50 | $568,151 | 20:56:54 18/07/2026 |
| 159 |  Kraken |
UNI/USD | $3.50 | $556,152 | 20:59:24 18/07/2026 |
| 160 | Bitcastle |
UNI/USDT | $3.50 | $545,843 | 21:00:09 18/07/2026 |
| 161 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,989.24 | $518,713 | 20:37:11 18/07/2026 |
| 162 | Bitbase |
UNI/USDT | $3.50 | $510,278 | 20:57:07 18/07/2026 |
| 163 | Phemex |
UNI/USDT | $3.50 | $479,978 | 20:57:11 18/07/2026 |
| 164 | Zoomex |
UNI/USDT | $3.51 | $476,077 | 20:42:10 18/07/2026 |
| 165 |  ZKE |
UNI/USDT | $3.50 | $462,709 | 21:00:10 18/07/2026 |
| 166 |  Bitstamp by Robinhood |
UNI/USD | $3.50 | $461,882 | 20:59:23 18/07/2026 |
| 167 | Aivora Exchange |
UNI/USDT | $3.61 | $442,052 | 21:00:09 18/07/2026 |
| 168 | Bitbaby |
UNI/USDT | $3.51 | $433,073 | 20:54:12 18/07/2026 |
| 169 | BloFin |
UNI/USDT | $3.50 | $425,122 | 20:57:18 18/07/2026 |
| 170 | Phemex |
UNI/USDC | $3.50 | $422,147 | 20:57:16 18/07/2026 |
| 171 | Tebbit |
UNI/USDT | $3.52 | $395,658 | 11:12:20 13/07/2026 |
| 172 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.51 | $387,916 | 20:42:11 18/07/2026 |
| 173 |  AllinX |
UNI/USDT | $3.50 | $379,338 | 21:00:09 18/07/2026 |
| 174 |  HitBTC |
UNI/USDT | $3.50 | $373,149 | 21:00:08 18/07/2026 |
| 175 |  FMFW.io |
UNI/USDT | $3.50 | $373,149 | 21:00:08 18/07/2026 |
| 176 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.50 | $368,625 | 20:57:47 18/07/2026 |
| 177 |  Aster |
UNI/USDT | $3.50 | $367,227 | 20:54:15 18/07/2026 |
| 178 | BingX |
UNI/USDT | $3.50 | $358,519 | 20:57:07 18/07/2026 |
| 179 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.51 | $350,585 | 20:41:23 18/07/2026 |
| 180 | BitTap |
UNI/USDT | $3.50 | $342,727 | 21:00:10 18/07/2026 |
| 181 | Bitbaby |
UNI/USDC | $3.50 | $336,093 | 20:54:15 18/07/2026 |
| 182 | Kraken |
UNI/ETH | $3.49 | $318,657 | 20:59:24 18/07/2026 |
| 183 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,840.97 | $316,777 | 20:37:11 18/07/2026 |
| 184 |  BYDFi |
UNI/USDT | $3.50 | $292,337 | 21:00:15 18/07/2026 |
| 185 | Binance |
UNI/BTC | $3.51 | $289,663 | 20:56:42 18/07/2026 |
| 186 | Bitunix |
UNI/USDC | $3.50 | $287,998 | 20:51:16 18/07/2026 |
| 187 | Bitunix |
UNI/USDT | $3.50 | $286,289 | 20:51:07 18/07/2026 |
| 188 | Binance |
UNI/TRY | $3.50 | $285,835 | 20:56:42 18/07/2026 |
| 189 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $569.00 | $285,422 | 20:55:54 18/07/2026 |
| 190 |  CoinTR |
UNI/USDT | $3.51 | $271,163 | 20:57:08 18/07/2026 |
| 191 | Biconomy.com |
UNI/USDC | $3.50 | $269,053 | 20:57:07 18/07/2026 |
| 192 |  LeveX |
UNI/USDT | $3.50 | $263,872 | 21:00:15 18/07/2026 |
| 193 | x.me Exchange |
UNI/USDT | $3.50 | $258,827 | 20:57:07 18/07/2026 |
| 194 | WhiteBIT |
UNI/WBT | $3.50 | $257,653 | 20:57:10 18/07/2026 |
| 195 |  CriptoSwaps |
UNI/USDT | $3.50 | $255,877 | 21:00:12 18/07/2026 |
| 196 |  Bitazza |
UNI/USDT | $3.50 | $253,550 | 21:00:08 18/07/2026 |
| 197 | Kraken |
UNI/EUR | $3.50 | $250,169 | 20:59:54 18/07/2026 |
| 198 |  Bit2Me |
UNI/EUR | $3.50 | $249,544 | 20:57:07 18/07/2026 |
| 199 |  Backpack Exchange |
UNI/USDC | $3.50 | $241,406 | 20:57:15 18/07/2026 |
| 200 |  ICRYPEX |
UNI/USDT | $3.48 | $230,986 | 21:00:09 18/07/2026 |
| 201 | KCEX |
UNI/USDT | $3.50 | $227,371 | 20:57:08 18/07/2026 |
| 202 |  Bithumb |
UNI/KRW | $3.46 | $224,634 | 20:59:53 18/07/2026 |
| 203 | BITmarkets |
UNI/USDC | $3.50 | $218,495 | 21:00:07 18/07/2026 |
| 204 | B2Z Exchange |
UNI/USDC | $3.50 | $218,479 | 21:00:10 18/07/2026 |
| 205 |  Lighter |
UNI/USDC | $3.50 | $214,686 | 20:57:15 18/07/2026 |
| 206 | WEEX |
UNI/USDC | $3.50 | $195,025 | 20:57:08 18/07/2026 |
| 207 | HTX |
UNI/USDT | $3.50 | $192,055 | 20:51:23 18/07/2026 |
| 208 | WhiteBIT |
UNI/USDC | $3.51 | $182,293 | 20:57:10 18/07/2026 |
| 209 |  AEGET |
UNI/USDT | $3.50 | $180,548 | 21:00:16 18/07/2026 |
| 210 |  BigONE |
UNI/USDT | $3.50 | $170,616 | 20:57:08 18/07/2026 |
| 211 | Deepcoin |
UNI/USDT | $3.50 | $165,341 | 20:57:07 18/07/2026 |
| 212 | Gate |
UNI/USDT | $3.50 | $154,197 | 20:54:50 18/07/2026 |
| 213 |  MGBX |
UNI/USDT | $3.50 | $152,535 | 20:57:11 18/07/2026 |
| 214 |  SecondBTC |
UNI/USDT | $3.50 | $150,538 | 20:57:13 18/07/2026 |
| 215 | Bitbase |
UNI/USDC | $3.50 | $144,282 | 20:57:07 18/07/2026 |
| 216 |  Niza.io |
UNI/USD | $3.50 | $141,521 | 21:00:10 18/07/2026 |
| 217 |  Tokpie |
UNI/ETH | $3.50 | $138,141 | 21:00:10 18/07/2026 |
| 218 | Cofinex |
UNI/USD | $3.68 | $137,996 | 15:39:15 16/07/2026 |
| 219 | MEXC |
UNI/USDC | $3.50 | $134,315 | 20:57:16 18/07/2026 |
| 220 | MEXC |
UNI/USDT | $3.50 | $132,865 | 20:57:07 18/07/2026 |
| 221 |  XXKK |
UNI/USDT | $3.50 | $128,510 | 21:00:07 18/07/2026 |
| 222 |  Coinstore |
UNI/USDT | $3.50 | $124,199 | 20:57:07 18/07/2026 |
| 223 | CoinTR |
UNI/TRY | $3.50 | $122,236 | 20:57:08 18/07/2026 |
| 224 |  PancakeSwap v2 (BSC) |
VIN/UNI | $0.7522 | $112,285 | 19:22:47 18/07/2026 |
| 225 |  Coincall |
UNI/USD | $3.50 | $104,697 | 21:00:15 18/07/2026 |
| 226 |  BlueBit |
UNI/USDT | $3.50 | $98,297.65 | 21:00:09 18/07/2026 |
| 227 | MEXC |
UNI/USD1 | $3.50 | $92,407.32 | 20:57:16 18/07/2026 |
| 228 | OKX |
UNI/USDC | $3.51 | $91,624.12 | 20:56:24 18/07/2026 |
| 229 |  Paribu |
UNI/TRY | $3.49 | $87,221.48 | 20:59:53 18/07/2026 |
| 230 |  Uniswap v2 |
UNI/WETH | $3.51 | $79,195.10 | 20:36:59 18/07/2026 |
| 231 | BITmarkets |
UNI/IDR | $3.51 | $77,405.42 | 21:00:07 18/07/2026 |
| 232 | WhiteBIT |
UNI/TRY | $3.50 | $72,906.20 | 20:57:10 18/07/2026 |
| 233 |  Pacifica |
UNI/USD | $3.50 | $72,807.97 | 21:00:15 18/07/2026 |
| 234 | Cofinex |
UNI/USDC | $3.49 | $71,107.33 | 21:00:17 18/07/2026 |
| 235 |  Bitkub |
UNI/THB | $3.50 | $66,260.32 | 20:57:11 18/07/2026 |
| 236 |  Extended |
UNI/USD | $3.49 | $64,332.87 | 21:00:16 18/07/2026 |
| 237 | Niza.io |
UNI/EUR | $3.50 | $63,641.87 | 21:00:10 18/07/2026 |
| 238 |  Bitfinex |
UNI/USD | $3.51 | $62,639.03 | 20:59:53 18/07/2026 |
| 239 | Cofinex |
UNI/USDT | $3.50 | $61,683.77 | 21:00:07 18/07/2026 |
| 240 | OKX |
UNI/EUR | $3.51 | $61,662.63 | 20:56:24 18/07/2026 |
| 241 | Coinbase Exchange |
UNI/EUR | $3.50 | $60,643.04 | 20:56:29 18/07/2026 |
| 242 | BYDFi |
UNI/USDC | $3.50 | $58,712.79 | 21:00:15 18/07/2026 |
| 243 |  CoinCola |
UNI/USDT | $3.50 | $57,938.61 | 21:00:07 18/07/2026 |
| 244 | Bitbase |
UNI/USDC | $3.50 | $57,632.22 | 20:54:16 18/07/2026 |
| 245 | XT.COM |
UNI/USDC | $3.50 | $56,827.32 | 20:57:08 18/07/2026 |
| 246 |  Coins.ph |
UNI/PHP | $3.50 | $56,188.57 | 20:57:11 18/07/2026 |
| 247 |  Binance TR |
UNI/TRY | $3.50 | $56,097.61 | 20:57:13 18/07/2026 |
| 248 |  PointPay |
UNI/USDT | $3.50 | $54,875.22 | 20:48:11 18/07/2026 |
| 249 | MEXC |
UNI/USD1 | $3.50 | $54,384.72 | 20:57:07 18/07/2026 |
| 250 |  Bullish |
UNI/USDC | $3.47 | $52,507.51 | 20:57:07 18/07/2026 |
| 251 | Cofinex |
UNI/USDC | $3.50 | $50,261.06 | 21:00:07 18/07/2026 |
| 252 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,840.59 | $48,664.27 | 20:36:50 18/07/2026 |
| 253 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07231 | $48,398.36 | 19:23:23 18/07/2026 |
| 254 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.41 | $47,596.79 | 20:41:17 18/07/2026 |
| 255 |  XBO.com |
UNI/USDT | $3.51 | $47,170.53 | 20:54:07 18/07/2026 |
| 256 | WhiteBIT |
UNI/EUR | $3.50 | $46,300.58 | 20:57:10 18/07/2026 |
| 257 |  BitxEX |
UNI/USDT | $3.50 | $44,034.64 | 21:00:16 18/07/2026 |
| 258 |  Globe Derivative Exchange |
UNI/USD | $3.50 | $43,175.91 | 21:00:17 18/07/2026 |
| 259 |  BtcTurk | Kripto |
UNI/TRY | $3.50 | $42,273.42 | 20:57:23 18/07/2026 |
| 260 |  CoinEx |
UNI/USDT | $3.50 | $40,206.58 | 20:59:53 18/07/2026 |
| 261 |  PrimeXBT |
UNI/USDT | $3.50 | $40,015.02 | 21:00:16 18/07/2026 |
| 262 | SunX |
UNI/USDT | $3.50 | $38,726.12 | 21:00:18 18/07/2026 |
| 263 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.51 | $38,637.51 | 20:36:47 18/07/2026 |
| 264 |  Mandala Exchange |
UNI/USDT | $3.50 | $37,115.44 | 21:00:15 18/07/2026 |
| 265 | HitBTC |
UNI/USDT | $3.50 | $37,114.84 | 21:00:15 18/07/2026 |
| 266 |  Gleec BTC |
UNI/USDT | $3.50 | $37,112.91 | 21:00:15 18/07/2026 |
| 267 | BingX |
UNI/USDC | $3.50 | $36,997.67 | 20:57:07 18/07/2026 |
| 268 | Gate |
UNI/USDC | $3.51 | $36,762.24 | 20:56:24 18/07/2026 |
| 269 |  Blynex |
UNI/USDT | $3.50 | $36,137.14 | 20:51:07 18/07/2026 |
| 270 | BYDFi |
UNI/USDT | $3.50 | $34,571.45 | 20:54:07 18/07/2026 |
| 271 |  HashKey Exchange |
UNI/USD | $3.50 | $34,083.07 | 20:57:07 18/07/2026 |
| 272 | Ulink |
UNI/USDT | $7.73 | $34,036.11 | 21:00:17 18/07/2026 |
| 273 |  Bitrue |
UNI/USDC | $3.50 | $31,756.78 | 20:57:08 18/07/2026 |
| 274 | Bitbaby |
UNI/USDC | $3.52 | $31,603.39 | 20:54:12 18/07/2026 |
| 275 | Binance |
UNI/U | $3.50 | $31,532.12 | 20:56:42 18/07/2026 |
| 276 | LeveX |
UNI/USDT | $3.50 | $31,100.81 | 21:00:07 18/07/2026 |
| 277 | BtcTurk | Kripto |
UNI/USDT | $3.51 | $30,829.34 | 20:57:23 18/07/2026 |
| 278 | Bitget |
UNI/USDC | $3.50 | $30,363.14 | 20:54:55 18/07/2026 |
| 279 |  Gemini |
UNI/GUSD | $3.50 | $30,334.23 | 20:59:53 18/07/2026 |
| 280 | Gemini |
UNI/USD | $3.50 | $30,334.23 | 20:59:53 18/07/2026 |
| 281 | Gemini |
UNI/USDC | $3.50 | $30,334.23 | 20:59:54 18/07/2026 |
| 282 | YEX |
UNI/USDC | $3.50 | $29,648.29 | 21:00:08 18/07/2026 |
| 283 |  HyperPay Futures |
UNI/USDT | $3.50 | $27,452.30 | 21:00:17 18/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.51 | $27,053.26 | 20:54:59 18/07/2026 |
| 285 | MEXC |
UNI/USDC | $3.50 | $26,986.44 | 20:57:07 18/07/2026 |
| 286 | Coinbase Exchange |
UNI/GBP | $3.47 | $23,964.67 | 20:56:29 18/07/2026 |
| 287 |  Crypto.com Exchange |
UNI/USD | $3.50 | $23,489.79 | 20:57:07 18/07/2026 |
| 288 | Pionex |
UNI/USDT | $3.50 | $22,438.65 | 20:57:09 18/07/2026 |
| 289 | HitBTC |
UNI/BTC | $3.50 | $22,211.14 | 21:00:08 18/07/2026 |
| 290 | FMFW.io |
UNI/BTC | $3.50 | $22,211.14 | 21:00:08 18/07/2026 |
| 291 | PancakeSwap v2 (BSC) |
WBNB/UNI | $568.44 | $21,542.35 | 20:42:33 18/07/2026 |
| 292 |  NexDAX |
UNI/USDT | $3.50 | $20,922.73 | 21:00:07 18/07/2026 |
| 293 |  Binance TH |
UNI/USDT | $3.50 | $19,981.36 | 20:57:07 18/07/2026 |
| 294 |  Picol |
UNI/USDT | $3.50 | $19,568.77 | 21:00:09 18/07/2026 |
| 295 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9990 | $18,218.11 | 20:45:58 18/07/2026 |
| 296 | PancakeSwap v2 (BSC) |
YFSX/UNI | $929.17 | $17,487.55 | 19:22:44 18/07/2026 |
| 297 |  CoinLion |
UNI/USD | $3.48 | $14,579.66 | 21:00:18 18/07/2026 |
| 298 | Bitstamp by Robinhood |
UNI/EUR | $3.48 | $14,103.39 | 20:59:53 18/07/2026 |
| 299 |  Tothemoon |
UNI/USDT | $3.50 | $13,793.89 | 21:00:12 18/07/2026 |
| 300 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,839.43 | $13,625.13 | 20:36:19 18/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 18/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $598,624,274 với tỷ giá $3.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.