Uniswap UNI
Xếp hạng #21
23:29:48 05/11/2026
Giá Uniswap (UNI)
$6.93 -9.81%
0.00009027 BTC
179,835 VND
Thấp: $6.66
Cao: $7.80
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.75 | $7,264,431,318 | 23:00:12 05/11/2026 |
| 2 |  Ulink |
UNI/USDT | $6.75 | $7,263,372,095 | 23:00:08 05/11/2026 |
| 3 |  FameEX |
UNI/USDT | $6.73 | $773,399,067 | 22:57:18 05/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $6.75 | $473,461,505 | 23:00:16 05/11/2026 |
| 5 |  Binance |
UNI/USDT | $6.66 | $331,396,650 | 22:54:17 05/11/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $6.73 | $329,062,766 | 22:57:16 05/11/2026 |
| 7 |  OrangeX |
UNI/USDT | $6.73 | $258,363,319 | 22:57:15 05/11/2026 |
| 8 |  Tapbit |
UNI/USDT | $6.73 | $207,216,679 | 22:57:15 05/11/2026 |
| 9 |  BASEKX |
UNI/USDT | $6.75 | $199,254,307 | 23:00:16 05/11/2026 |
| 10 |  ASTX |
UNI/USDT | $6.75 | $193,140,055 | 23:00:16 05/11/2026 |
| 11 |  CrypFine |
UNI/USDT | $6.74 | $187,718,345 | 22:57:15 05/11/2026 |
| 12 |  WEEX |
UNI/USDT | $6.73 | $173,702,293 | 22:57:16 05/11/2026 |
| 13 |  Websea |
UNI/USDT | $6.78 | $149,836,197 | 22:51:11 05/11/2026 |
| 14 | CEEX exchange |
UNI/USDT | $6.76 | $144,937,806 | 23:00:10 05/11/2026 |
| 15 |  Ourbit |
UNI/USDT | $6.73 | $143,351,883 | 22:57:16 05/11/2026 |
| 16 |  MEXC |
UNI/USDT | $6.67 | $136,824,023 | 22:54:17 05/11/2026 |
| 17 |  Echobit |
UNI/USDT | $6.75 | $129,532,216 | 22:57:16 05/11/2026 |
| 18 |  KTX |
UNI/USDT | $6.73 | $117,521,936 | 23:00:15 05/11/2026 |
| 19 |  idax exchange |
UNI/USDT | $6.75 | $109,189,593 | 23:00:18 05/11/2026 |
| 20 |  Koinbay |
UNI/USDT | $6.69 | $98,223,648 | 22:57:15 05/11/2026 |
| 21 |  TruBit Pro Exchange |
UNI/USDT | $6.97 | $90,592,402 | 13:03:16 31/10/2026 |
| 22 |  Batonex |
UNI/USDT | $6.74 | $85,769,787 | 22:57:16 05/11/2026 |
| 23 |  CoinW |
UNI/USDT | $6.70 | $85,644,489 | 22:57:16 05/11/2026 |
| 24 | Binance |
UNI/USDT | $6.76 | $84,933,618 | 22:56:42 05/11/2026 |
| 25 |  IBIT Global |
UNI/USDT | $6.76 | $84,470,036 | 23:00:17 05/11/2026 |
| 26 |  Deepcoin |
UNI/USDT | $6.73 | $82,489,365 | 22:57:15 05/11/2026 |
| 27 |  BiKing |
UNI/USDT | $6.76 | $81,212,804 | 23:00:16 05/11/2026 |
| 28 |  Hibt |
UNI/USDT | $6.80 | $79,703,642 | 22:48:20 05/11/2026 |
| 29 |  Bybit |
UNI/USDT | $6.66 | $70,655,504 | 22:54:16 05/11/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $6.75 | $66,672,303 | 22:57:15 05/11/2026 |
| 31 | Websea |
UNI/USDT | $6.77 | $52,267,443 | 23:00:17 05/11/2026 |
| 32 |  AstralX |
UNI/USDT | $6.73 | $50,270,554 | 22:57:16 05/11/2026 |
| 33 |  Aivora Exchange |
UNI/USDT | $6.75 | $46,218,107 | 23:00:17 05/11/2026 |
| 34 |  SuperEx |
UNI/USDT | $6.73 | $43,585,024 | 22:57:16 05/11/2026 |
| 35 |  BTCC |
UNI/USDT | $6.72 | $39,524,665 | 22:57:12 05/11/2026 |
| 36 |  Toobit |
UNI/USDT | $6.73 | $38,796,415 | 22:57:16 05/11/2026 |
| 37 |  4E |
UNI/USDT | $6.76 | $38,243,450 | 22:51:13 05/11/2026 |
| 38 |  BVOX |
UNI/USDT | $6.77 | $37,826,717 | 22:54:18 05/11/2026 |
| 39 |  WhiteBIT |
UNI/USDT | $6.74 | $37,587,861 | 22:57:15 05/11/2026 |
| 40 |  Hyperliquid |
UNI/USDC | $6.67 | $34,543,713 | 22:54:26 05/11/2026 |
| 41 |  XT.COM |
UNI/USDT | $6.74 | $33,771,749 | 22:57:09 05/11/2026 |
| 42 |  Tebbit |
UNI/USDT | $6.75 | $33,605,975 | 23:00:09 05/11/2026 |
| 43 |  OneBullEx |
UNI/USDT | $6.76 | $32,706,663 | 23:00:15 05/11/2026 |
| 44 |  Gate |
UNI/USDT | $6.66 | $31,470,933 | 22:54:20 05/11/2026 |
| 45 |  BYDFi |
UNI/USDT | $6.75 | $31,393,832 | 22:57:15 05/11/2026 |
| 46 |  DigiFinex |
UNI/USDT | $6.73 | $31,200,857 | 22:57:16 05/11/2026 |
| 47 |  BitGW Exchange |
UNI/USDT | $6.76 | $29,875,599 | 23:00:07 05/11/2026 |
| 48 | Echobit |
UNI/USDT | $6.75 | $29,207,595 | 22:57:10 05/11/2026 |
| 49 |  BingX |
UNI/USDT | $6.75 | $27,478,831 | 22:57:18 05/11/2026 |
| 50 |  Hotcoin |
UNI/USDT | $6.72 | $26,987,341 | 22:57:37 05/11/2026 |
| 51 |  EasiCoin |
UNI/USDT | $6.76 | $26,447,627 | 23:00:15 05/11/2026 |
| 52 |  Gems Trade |
UNI/USDT | $6.75 | $26,009,355 | 23:00:08 05/11/2026 |
| 53 |  OKX |
UNI/USDT | $6.77 | $25,805,117 | 22:56:54 05/11/2026 |
| 54 |  KuCoin |
UNI/USDT | $6.64 | $25,195,879 | 22:54:18 05/11/2026 |
| 55 | Binance |
UNI/USDC | $6.66 | $25,164,306 | 22:54:17 05/11/2026 |
| 56 |  BitradeX |
UNI/USDT | $6.75 | $24,785,476 | 23:00:15 05/11/2026 |
| 57 | DigiFinex |
UNI/USDT | $6.66 | $24,620,014 | 22:54:11 05/11/2026 |
| 58 |  BlockFin |
UNI/USDT | $6.75 | $24,041,872 | 23:00:23 05/11/2026 |
| 59 | Tapbit |
UNI/USDT | $6.76 | $23,449,284 | 22:57:07 05/11/2026 |
| 60 | KuCoin |
UNI/USDT | $6.75 | $22,966,357 | 22:56:23 05/11/2026 |
| 61 | WEEX |
UNI/USDT | $6.74 | $22,405,412 | 22:57:09 05/11/2026 |
| 62 | OrangeX |
UNI/USDT | $6.75 | $22,339,001 | 22:57:10 05/11/2026 |
| 63 |  KCEX |
UNI/USDT | $6.75 | $21,572,673 | 22:57:15 05/11/2026 |
| 64 | Ourbit |
UNI/USDT | $6.75 | $21,444,581 | 22:57:11 05/11/2026 |
| 65 | AstralX |
UNI/USDT | $6.73 | $21,370,154 | 22:57:18 05/11/2026 |
| 66 | Toobit |
UNI/USDT | $6.74 | $21,349,877 | 22:57:10 05/11/2026 |
| 67 |  Zoomex |
UNI/USDT | $6.69 | $21,229,977 | 22:57:15 05/11/2026 |
| 68 |  Azbit |
UNI/USDT | $6.75 | $21,228,690 | 22:57:07 05/11/2026 |
| 69 |  UZX |
UNI/USDT | $6.66 | $19,425,497 | 22:54:19 05/11/2026 |
| 70 |  Bitunix |
UNI/USDT | $6.74 | $18,298,295 | 22:57:17 05/11/2026 |
| 71 |  Cofinex |
UNI/USDT | $6.77 | $17,801,444 | 23:00:17 05/11/2026 |
| 72 |  Bitget |
UNI/USDT | $6.65 | $17,689,022 | 22:54:16 05/11/2026 |
| 73 |  Buzzex |
UNI/USDT | $6.70 | $16,504,880 | 23:00:10 05/11/2026 |
| 74 |  BiFinance |
UNI/USDT | $6.75 | $16,413,000 | 22:57:10 05/11/2026 |
| 75 |  AEGET |
UNI/USDT | $6.76 | $15,247,751 | 23:00:17 05/11/2026 |
| 76 | Gate |
UNI/USDT | $6.77 | $14,938,853 | 22:56:54 05/11/2026 |
| 77 |  Poloniex |
UNI/USDT | $6.77 | $14,688,485 | 22:59:53 05/11/2026 |
| 78 | BYDFi |
UNI/USDT | $6.77 | $14,610,016 | 22:57:07 05/11/2026 |
| 79 | Biconomy.com |
UNI/USDT | $6.75 | $14,318,931 | 22:57:07 05/11/2026 |
| 80 |  Coinbase Exchange |
UNI/USD | $6.75 | $13,847,234 | 22:56:29 05/11/2026 |
| 81 |  AlphaX |
UNI/USDT | $6.76 | $12,573,155 | 23:00:16 05/11/2026 |
| 82 |  YUBIT |
UNI/USDT | $6.73 | $12,559,859 | 22:57:15 05/11/2026 |
| 83 |  OneEx |
UNI/USDT | $6.75 | $12,382,477 | 23:00:09 05/11/2026 |
| 84 | CrypFine |
UNI/USDT | $6.75 | $12,030,096 | 22:57:10 05/11/2026 |
| 85 | YUBIT |
UNI/USDT | $6.73 | $11,847,942 | 22:57:12 05/11/2026 |
| 86 | WhiteBIT |
UNI/USDT | $6.76 | $11,823,731 | 22:57:07 05/11/2026 |
| 87 |  Bitbaby |
UNI/USDT | $6.66 | $11,753,962 | 22:54:16 05/11/2026 |
| 88 | CoinW |
UNI/USDT | $6.77 | $11,643,448 | 22:57:07 05/11/2026 |
| 89 | CoinUp.io |
UNI/USDT | $6.75 | $11,466,156 | 22:57:09 05/11/2026 |
| 90 | BiKing |
UNI/USDT | $6.75 | $11,295,716 | 23:00:12 05/11/2026 |
| 91 | Binance |
UNI/USD | $6.69 | $11,102,034 | 22:54:50 05/11/2026 |
| 92 |  Pionex |
UNI/USDT | $6.73 | $10,675,882 | 22:57:17 05/11/2026 |
| 93 |  Cryptomus |
UNI/USDT | $6.95 | $9,663,764 | 19:51:10 30/10/2026 |
| 94 |  WOO X Pro |
UNI/USDT | $6.75 | $9,122,243 | 23:00:15 05/11/2026 |
| 95 | ASTX |
UNI/USDT | $6.75 | $8,498,329 | 23:00:08 05/11/2026 |
| 96 | Bybit |
UNI/USDT | $6.66 | $8,493,603 | 22:54:08 05/11/2026 |
| 97 | Pionex |
UNI/ETH | $6.72 | $8,459,701 | 22:57:17 05/11/2026 |
| 98 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,249.44 | $7,252,351 | 23:02:47 05/11/2026 |
| 99 | Hibt |
UNI/USDT | $6.79 | $7,249,397 | 22:48:08 05/11/2026 |
| 100 |  LBank |
UNI/USDT | $6.74 | $7,128,864 | 22:57:16 05/11/2026 |
| 101 |  Kraken |
UNI/USD | $6.77 | $6,901,107 | 22:59:24 05/11/2026 |
| 102 |  Bitbase |
UNI/USDT | $6.86 | $6,824,709 | 22:45:18 05/11/2026 |
| 103 | FameEX |
UNI/USDT | $6.70 | $5,470,244 | 22:57:08 05/11/2026 |
| 104 |  x.me Exchange |
UNI/USDT | $6.73 | $5,316,412 | 22:57:20 05/11/2026 |
| 105 |  Upbit |
UNI/KRW | $6.81 | $5,282,653 | 22:56:53 05/11/2026 |
| 106 | idax exchange |
UNI/USDT | $6.75 | $5,122,499 | 23:00:14 05/11/2026 |
| 107 |  Bitcastle |
UNI/USDT | $6.75 | $5,109,674 | 23:00:15 05/11/2026 |
| 108 |  SunX |
UNI/USDT | $7.26 | $4,918,956 | 23:00:16 05/11/2026 |
| 109 |  HitBTC |
UNI/USDT | $6.69 | $4,882,980 | 22:54:18 05/11/2026 |
| 110 |  Phemex |
UNI/USDT | $6.74 | $4,876,922 | 22:57:15 05/11/2026 |
| 111 |  FMFW.io |
UNI/USDT | $6.78 | $4,876,169 | 22:48:08 05/11/2026 |
| 112 | Koinbay |
UNI/USDT | $6.75 | $4,824,668 | 22:57:12 05/11/2026 |
| 113 |  Antarctic |
UNI/USDT | $6.76 | $4,673,918 | 23:00:18 05/11/2026 |
| 114 |  BitTap |
UNI/USDT | $6.76 | $4,628,090 | 23:00:17 05/11/2026 |
| 115 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.76 | $4,483,310 | 22:56:47 05/11/2026 |
| 116 | 4E |
UNI/USDT | $6.76 | $4,469,766 | 22:51:16 05/11/2026 |
| 117 |  GroveX |
UNI/USDT | $6.78 | $3,848,016 | 22:57:07 05/11/2026 |
| 118 |  Coinstore |
UNI/USDT | $6.76 | $3,741,615 | 22:57:07 05/11/2026 |
| 119 | LBank |
UNI/USDT | $6.75 | $3,676,140 | 22:57:08 05/11/2026 |
| 120 |  NEX Exchange |
UNI/USDT | $6.76 | $3,282,896 | 23:00:07 05/11/2026 |
| 121 | Tebbit |
UNI/USDT | $6.75 | $3,236,552 | 23:00:16 05/11/2026 |
| 122 |  Lighter |
UNI/USDC | $6.74 | $3,110,042 | 22:57:15 05/11/2026 |
| 123 |  ZKE |
UNI/USDT | $6.75 | $3,072,782 | 23:00:09 05/11/2026 |
| 124 | BlockFin |
UNI/USDT | $6.74 | $2,988,518 | 22:57:10 05/11/2026 |
| 125 | Bitbase |
UNI/USDT | $6.89 | $2,926,232 | 22:42:09 05/11/2026 |
| 126 | Toobit |
UNI/USDC | $6.73 | $2,722,134 | 22:57:16 05/11/2026 |
| 127 | Binance |
UNI/USDC | $6.77 | $2,702,314 | 22:56:42 05/11/2026 |
| 128 |  BloFin |
UNI/USDT | $6.74 | $2,690,249 | 22:57:17 05/11/2026 |
| 129 | Bitcastle |
UNI/USDT | $6.76 | $2,623,295 | 23:00:22 05/11/2026 |
| 130 | EasiCoin |
UNI/USDT | $6.75 | $2,601,959 | 23:00:07 05/11/2026 |
| 131 | Zoomex |
UNI/USDT | $6.75 | $2,571,519 | 22:57:09 05/11/2026 |
| 132 |  Bitstamp by Robinhood |
UNI/USD | $6.78 | $2,474,454 | 22:59:23 05/11/2026 |
| 133 | Bitbaby |
UNI/USDT | $6.66 | $2,446,543 | 22:54:11 05/11/2026 |
| 134 | Bitbase |
UNI/USDC | $7.64 | $2,412,988 | 00:42:21 05/11/2026 |
| 135 |  HTX |
UNI/USDT | $6.74 | $2,405,331 | 22:57:16 05/11/2026 |
| 136 |  BitKan |
UNI/USDT | $6.74 | $2,391,309 | 23:00:08 05/11/2026 |
| 137 |  BTSE |
UNI/USDT | $6.74 | $2,386,481 | 22:57:15 05/11/2026 |
| 138 |  BITmarkets |
UNI/USDT | $6.74 | $2,383,357 | 22:57:15 05/11/2026 |
| 139 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.75 | $2,304,049 | 22:56:35 05/11/2026 |
| 140 | Bitget |
UNI/USDT | $6.77 | $2,285,242 | 22:55:56 05/11/2026 |
| 141 |  OmniX |
UNI/USDT | $6.74 | $2,250,359 | 22:57:12 05/11/2026 |
| 142 |  Grvt |
UNI/USDT | $6.88 | $2,243,297 | 22:45:18 05/11/2026 |
| 143 |  TRAIEX |
UNI/USDT | $6.76 | $2,234,302 | 23:00:16 05/11/2026 |
| 144 |  B2Z Exchange |
UNI/USD | $6.76 | $2,233,862 | 23:00:15 05/11/2026 |
| 145 | Hotcoin |
UNI/USDT | $6.66 | $2,209,429 | 22:57:14 05/11/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,253.37 | $2,149,690 | 22:56:35 05/11/2026 |
| 147 |  CRMClick |
UNI/USDT | $6.79 | $2,113,175 | 23:00:12 05/11/2026 |
| 148 | HTX |
UNI/USDT | $6.80 | $2,108,076 | 22:59:24 05/11/2026 |
| 149 | BingX |
UNI/USDT | $6.74 | $1,999,014 | 22:57:07 05/11/2026 |
| 150 | x.me Exchange |
UNI/USDT | $6.74 | $1,950,315 | 22:57:10 05/11/2026 |
| 151 | Bitunix |
UNI/USDT | $6.75 | $1,884,244 | 22:57:09 05/11/2026 |
| 152 |  Extended |
UNI/USD | $6.76 | $1,883,892 | 23:00:16 05/11/2026 |
| 153 | BloFin |
UNI/USDT | $6.75 | $1,782,030 | 22:57:07 05/11/2026 |
| 154 |  Bit2Me |
UNI/EUR | $6.75 | $1,778,706 | 22:57:12 05/11/2026 |
| 155 |  Variational |
UNI/USDC | $6.73 | $1,722,321 | 23:00:17 05/11/2026 |
| 156 | Kraken |
UNI/EUR | $6.77 | $1,718,270 | 22:59:55 05/11/2026 |
| 157 | Bitbaby |
UNI/USDC | $6.65 | $1,701,931 | 22:54:16 05/11/2026 |
| 158 |  Niza.io |
UNI/USD | $6.87 | $1,701,201 | 22:45:07 05/11/2026 |
| 159 | TRAIEX |
UNI/USDT | $6.77 | $1,682,783 | 23:00:07 05/11/2026 |
| 160 |  Bithumb |
UNI/KRW | $6.75 | $1,662,956 | 22:59:23 05/11/2026 |
| 161 | Phemex |
UNI/USDT | $6.74 | $1,652,328 | 22:57:12 05/11/2026 |
| 162 | KCEX |
UNI/USDT | $6.76 | $1,630,052 | 22:57:12 05/11/2026 |
| 163 |  Aster |
UNI/USDT | $6.76 | $1,627,642 | 22:54:15 05/11/2026 |
| 164 |  Bitfinex |
UNI/USD | $6.79 | $1,548,237 | 22:59:53 05/11/2026 |
| 165 |  BitDelta |
UNI/USDT | $6.85 | $1,505,863 | 22:45:11 05/11/2026 |
| 166 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.76 | $1,496,409 | 22:56:47 05/11/2026 |
| 167 |  Kalshi |
UNI/USD | $6.76 | $1,489,911 | 23:00:15 05/11/2026 |
| 168 |  Backpack Exchange |
UNI/USDC | $6.76 | $1,443,175 | 22:57:15 05/11/2026 |
| 169 | BingX |
UNI/USD | $6.75 | $1,405,892 | 22:57:18 05/11/2026 |
| 170 |  Bitvavo |
UNI/EUR | $6.76 | $1,397,985 | 22:57:09 05/11/2026 |
| 171 | Phemex |
UNI/USDC | $6.74 | $1,370,727 | 22:57:15 05/11/2026 |
| 172 | IBIT Global |
UNI/USDT | $6.75 | $1,358,243 | 23:00:07 05/11/2026 |
| 173 |  Bitrue |
UNI/USDC | $6.75 | $1,309,291 | 22:57:09 05/11/2026 |
| 174 |  LeveX |
UNI/USDT | $6.75 | $1,136,342 | 23:00:16 05/11/2026 |
| 175 | BVOX |
UNI/USDT | $6.78 | $1,103,280 | 22:51:10 05/11/2026 |
| 176 | Binance |
UNI/BTC | $6.77 | $1,002,501 | 22:56:42 05/11/2026 |
| 177 |  Venus |
UNI/vUNI | $6.71 | $991,400 | 22:57:08 05/11/2026 |
| 178 | OneBullEx |
UNI/USDT | $2.48 | $977,769 | 23:00:11 05/11/2026 |
| 179 | Deepcoin |
UNI/USDT | $6.74 | $975,796 | 22:57:08 05/11/2026 |
| 180 | OKX |
UNI/USDC | $6.75 | $874,125 | 22:56:24 05/11/2026 |
| 181 |  MGBX |
UNI/USDT | $6.75 | $764,736 | 22:57:08 05/11/2026 |
| 182 | Bitunix |
UNI/USDC | $6.76 | $722,056 | 22:57:17 05/11/2026 |
| 183 |  Coincall |
UNI/USD | $6.76 | $688,392 | 23:00:15 05/11/2026 |
| 184 |  Paribu |
UNI/TRY | $6.75 | $677,598 | 22:59:23 05/11/2026 |
| 185 |  PrimeXBT |
UNI/USDT | $6.75 | $661,862 | 23:00:15 05/11/2026 |
| 186 | BitTap |
UNI/USDT | $6.76 | $649,437 | 23:00:12 05/11/2026 |
| 187 |  AIA Exchange |
UNI/USDT | $6.75 | $609,698 | 23:00:12 05/11/2026 |
| 188 | MEXC |
UNI/USDT | $6.78 | $602,920 | 22:51:10 05/11/2026 |
| 189 |  TxFlow |
UNI/USDC | $6.75 | $600,828 | 23:01:04 05/11/2026 |
| 190 |  CoinTR |
UNI/USDT | $6.74 | $592,150 | 23:00:07 05/11/2026 |
| 191 | WhiteBIT |
UNI/USDC | $6.76 | $588,257 | 22:57:07 05/11/2026 |
| 192 | WhiteBIT |
UNI/WBT | $6.74 | $582,577 | 22:57:07 05/11/2026 |
| 193 |  BigONE |
UNI/USDT | $6.86 | $582,121 | 22:45:07 05/11/2026 |
| 194 |  ICRYPEX |
UNI/USDT | $6.81 | $567,330 | 23:00:09 05/11/2026 |
| 195 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.60 | $560,595 | 17:05:23 05/11/2026 |
| 196 |  XXKK |
UNI/USDT | $6.76 | $554,386 | 23:00:11 05/11/2026 |
| 197 | Biconomy.com |
UNI/USDC | $6.75 | $530,859 | 22:57:07 05/11/2026 |
| 198 |  CoinCola |
UNI/USDT | $6.76 | $479,564 | 23:00:11 05/11/2026 |
| 199 |  Pacifica |
UNI/USD | $6.75 | $443,346 | 23:00:15 05/11/2026 |
| 200 | Aivora Exchange |
UNI/USDT | $3.61 | $441,780 | 23:00:11 05/11/2026 |
| 201 |  Metric (Ethereum) |
UNI/USDC | $6.77 | $428,916 | 23:01:59 05/11/2026 |
| 202 | WhiteBIT |
UNI/TRY | $6.76 | $422,318 | 22:57:07 05/11/2026 |
| 203 | Binance |
UNI/TRY | $6.78 | $409,023 | 22:56:54 05/11/2026 |
| 204 | KTX |
UNI/USDT | $6.78 | $386,439 | 23:00:12 05/11/2026 |
| 205 | Niza.io |
UNI/EUR | $6.87 | $379,813 | 22:45:07 05/11/2026 |
| 206 |  Tothemoon |
UNI/USDT | $6.74 | $338,955 | 22:57:14 05/11/2026 |
| 207 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $329,320 | 22:59:35 05/11/2026 |
| 208 | OKX |
UNI/EUR | $6.77 | $317,513 | 22:56:54 05/11/2026 |
| 209 | Bitbase |
UNI/USDC | $6.90 | $305,293 | 22:42:09 05/11/2026 |
| 210 |  PointPay |
UNI/USDT | $6.74 | $305,198 | 22:57:11 05/11/2026 |
| 211 |  EdgeX |
UNI/USDC | $6.76 | $297,381 | 23:00:15 05/11/2026 |
| 212 | B2Z Exchange |
UNI/USD | $6.76 | $294,819 | 23:00:07 05/11/2026 |
| 213 | BITmarkets |
UNI/USD | $6.76 | $293,704 | 22:57:12 05/11/2026 |
| 214 |  Uniswap v2 |
UNI/WETH | $6.78 | $291,409 | 22:59:35 05/11/2026 |
| 215 | Uniswap v3 (BSC) |
WBNB/UNI | $688.70 | $272,638 | 22:59:35 05/11/2026 |
| 216 | XT.COM |
UNI/USDC | $6.75 | $271,450 | 22:57:09 05/11/2026 |
| 217 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,261.16 | $270,808 | 22:58:36 05/11/2026 |
| 218 |  Binance TR |
UNI/TRY | $6.76 | $264,974 | 22:57:13 05/11/2026 |
| 219 | B2Z Exchange |
UNI/USDT | $6.77 | $256,693 | 23:00:07 05/11/2026 |
| 220 | BITmarkets |
UNI/USDT | $6.75 | $256,021 | 22:57:12 05/11/2026 |
| 221 | BTSE |
UNI/USDT | $6.75 | $255,967 | 22:57:10 05/11/2026 |
| 222 |  Bitazza |
UNI/USDT | $6.77 | $249,587 | 23:00:08 05/11/2026 |
| 223 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.75 | $239,511 | 22:54:47 05/11/2026 |
| 224 |  Arcus |
UNI/USD | $6.78 | $236,769 | 23:00:15 05/11/2026 |
| 225 |  Binance TH |
UNI/USDT | $6.73 | $215,245 | 22:57:12 05/11/2026 |
| 226 | Bitstamp by Robinhood |
UNI/EUR | $6.76 | $213,259 | 22:59:53 05/11/2026 |
| 227 |  BtcTurk | Kripto |
UNI/TRY | $6.75 | $211,866 | 22:55:53 05/11/2026 |
| 228 | Pionex |
UNI/USDT | $6.74 | $209,334 | 22:57:09 05/11/2026 |
| 229 |  Crypto.com Exchange |
UNI/USD | $6.77 | $205,755 | 22:51:10 05/11/2026 |
| 230 |  BlueBit |
UNI/USDT | $6.76 | $194,263 | 23:00:07 05/11/2026 |
| 231 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.73 | $187,365 | 22:56:23 05/11/2026 |
| 232 |  Picol |
UNI/USDT | $6.75 | $185,952 | 23:00:07 05/11/2026 |
| 233 |  SecondBTC |
UNI/USDT | $7.19 | $178,944 | 03:27:07 05/11/2026 |
| 234 |  Tokpie |
UNI/ETH | $6.88 | $178,114 | 23:00:10 05/11/2026 |
| 235 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $163,088 | 22:59:33 05/11/2026 |
| 236 |  CriptoSwaps |
UNI/USDT | $6.75 | $158,910 | 22:57:18 05/11/2026 |
| 237 |  Coins.ph |
UNI/PHP | $6.75 | $156,355 | 22:57:07 05/11/2026 |
| 238 | SuperEx |
UNI/USD1 | $6.77 | $153,429 | 22:57:16 05/11/2026 |
| 239 |  Polymarket Perps |
UNI/USD | $6.75 | $151,546 | 23:00:15 05/11/2026 |
| 240 |  Revolut (UK) |
UNI/USD | $6.77 | $148,968 | 23:00:12 05/11/2026 |
| 241 |  Binibit |
UNI/USDT | $6.86 | $143,083 | 23:00:08 05/11/2026 |
| 242 |  XBO.com |
UNI/USDT | $6.75 | $142,644 | 22:57:11 05/11/2026 |
| 243 | MEXC |
UNI/USDC | $6.66 | $139,844 | 22:54:17 05/11/2026 |
| 244 | Coinbase Exchange |
UNI/EUR | $6.73 | $138,708 | 22:57:00 05/11/2026 |
| 245 | LeveX |
UNI/USDT | $6.78 | $133,272 | 23:00:07 05/11/2026 |
| 246 | Bitfinex |
UNI/USDT | $6.77 | $131,238 | 22:59:53 05/11/2026 |
| 247 |  Bitkub |
UNI/THB | $6.72 | $117,500 | 22:57:11 05/11/2026 |
| 248 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.67 | $116,351 | 22:55:59 05/11/2026 |
| 249 | TxFlow |
UNI/USDC | $6.73 | $115,769 | 23:00:13 05/11/2026 |
| 250 | Cofinex |
UNI/USDC | $6.76 | $115,538 | 23:00:17 05/11/2026 |
| 251 | CoinTR |
UNI/TRY | $6.79 | $110,251 | 23:00:07 05/11/2026 |
| 252 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,258.28 | $110,038 | 22:59:17 05/11/2026 |
| 253 |  O2 Exchange |
UNI/USDC | $6.75 | $109,806 | 23:00:08 05/11/2026 |
| 254 | Bitrue |
UNI/USDT | $6.74 | $106,882 | 22:57:09 05/11/2026 |
| 255 | Crypto.com Exchange |
UNI/USDT | $6.77 | $95,533.22 | 22:51:10 05/11/2026 |
| 256 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,247.58 | $94,669.57 | 23:02:43 05/11/2026 |
| 257 | Crypto.com Exchange |
UNI/USD | $7.28 | $90,424.28 | 21:27:18 05/11/2026 |
| 258 | FMFW.io |
UNI/BTC | $6.79 | $88,556.14 | 22:48:08 05/11/2026 |
| 259 |  HyperPay Futures |
UNI/USDT | $6.75 | $88,315.64 | 23:00:17 05/11/2026 |
| 260 | HitBTC |
UNI/BTC | $6.68 | $88,062.07 | 22:54:18 05/11/2026 |
| 261 | BASEKX |
UNI/USDT | $6.75 | $87,361.26 | 23:00:09 05/11/2026 |
| 262 | AEGET |
UNI/USDT | $6.66 | $84,540.40 | 22:54:08 05/11/2026 |
| 263 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $689.00 | $83,313.67 | 22:56:30 05/11/2026 |
| 264 | WhiteBIT |
UNI/EUR | $6.72 | $82,885.83 | 22:57:07 05/11/2026 |
| 265 |  HashKey Exchange |
UNI/USD | $6.75 | $80,703.65 | 22:57:09 05/11/2026 |
| 266 | SunX |
UNI/USDT | $6.76 | $80,653.32 | 23:00:26 05/11/2026 |
| 267 | XBO.com |
UNI/EUR | $6.75 | $80,304.57 | 22:57:11 05/11/2026 |
| 268 |  LMAX Digital |
UNI/USD | $6.86 | $77,114.81 | 22:57:10 05/11/2026 |
| 269 | BingX |
UNI/USDC | $6.75 | $75,229.58 | 22:57:07 05/11/2026 |
| 270 | Gate |
UNI/USD | $6.71 | $75,183.15 | 22:56:54 05/11/2026 |
| 271 | Revolut (UK) |
UNI/EUR | $6.80 | $74,445.75 | 23:00:12 05/11/2026 |
| 272 |  Flipster |
UNI/USDT | $6.70 | $74,149.69 | 22:57:15 05/11/2026 |
| 273 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,253.77 | $72,649.50 | 22:59:16 05/11/2026 |
| 274 | Cofinex |
UNI/USDT | $6.76 | $71,610.68 | 23:00:13 05/11/2026 |
| 275 |  Foxbit |
UNI/BRL | $6.73 | $68,456.34 | 22:57:09 05/11/2026 |
| 276 | XBO.com |
UNI/USDC | $6.75 | $66,620.39 | 22:57:11 05/11/2026 |
| 277 |  Gemini |
UNI/USD | $6.74 | $65,827.75 | 22:59:23 05/11/2026 |
| 278 | Bybit |
UNI/USDC | $6.67 | $65,206.58 | 22:54:08 05/11/2026 |
| 279 | Gate |
UNI/USDC | $6.71 | $62,428.73 | 22:56:54 05/11/2026 |
| 280 |  TRIV |
UNI/IDR | $6.80 | $61,315.94 | 23:00:10 05/11/2026 |
| 281 | TRIV |
UNI/USDT | $6.77 | $61,315.45 | 23:00:10 05/11/2026 |
| 282 |  BitxEX |
UNI/USDT | $6.75 | $58,620.60 | 23:00:18 05/11/2026 |
| 283 | BtcTurk | Kripto |
UNI/USDT | $6.68 | $58,575.73 | 22:55:53 05/11/2026 |
| 284 | MEXC |
UNI/USD1 | $6.79 | $57,651.94 | 22:51:10 05/11/2026 |
| 285 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $688.65 | $56,109.46 | 22:58:52 05/11/2026 |
| 286 |  Bitso |
UNI/USD | $6.74 | $52,594.37 | 22:59:23 05/11/2026 |
| 287 |  Coinone |
UNI/KRW | $6.82 | $52,071.77 | 22:59:23 05/11/2026 |
| 288 | WEEX |
UNI/USDC | $6.75 | $49,730.04 | 22:57:09 05/11/2026 |
| 289 | Gate |
UNI/USDT | $6.69 | $49,715.00 | 22:54:50 05/11/2026 |
| 290 |  Bybit EU |
UNI/USDC | $6.76 | $49,227.61 | 23:00:07 05/11/2026 |
| 291 | Paribu |
UNI/USDT | $6.63 | $46,443.30 | 22:59:23 05/11/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.74 | $46,303.94 | 22:53:23 05/11/2026 |
| 293 |  NexDAX |
UNI/USDT | $6.66 | $45,531.84 | 22:57:17 05/11/2026 |
| 294 | B2Z Exchange |
UNI/USDC | $6.76 | $45,006.04 | 23:00:07 05/11/2026 |
| 295 | MEXC |
UNI/USDC | $6.80 | $44,976.79 | 22:51:10 05/11/2026 |
| 296 | BITmarkets |
UNI/USDC | $6.76 | $44,854.18 | 22:57:12 05/11/2026 |
| 297 | Uniswap v4 (Ethereum) |
UNI/WBTC | $6.71 | $42,563.44 | 22:56:11 05/11/2026 |
| 298 |  Ripio |
UNI/USDC | $6.80 | $39,736.09 | 23:00:15 05/11/2026 |
| 299 | TRAIEX |
UNI/USDC | $6.78 | $38,160.51 | 23:00:07 05/11/2026 |
| 300 | PancakeSwap v3 (BSC) |
WBNB/UNI | $687.97 | $37,800.32 | 22:56:30 05/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 05/11/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,264,431,318 với tỷ giá $6.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.