Uniswap UNI
Xếp hạng #32
18:53:00 21/01/2026
Giá Uniswap (UNI)
$4.89 -0.2%
0.00005489 BTC
130,168 VND
Thấp: $4.72
Cao: $4.95
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $4.88 | $467,987,878 | 18:03:10 21/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $4.89 | $356,347,402 | 17:57:21 21/01/2026 |
| 3 |  BTDUex |
UNI/USDT | $4.89 | $233,580,567 | 18:00:10 21/01/2026 |
| 4 |  KTX |
UNI/USDT | $4.88 | $109,361,153 | 18:00:15 21/01/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.13 | $100,331,557 | 17:57:15 21/01/2026 |
| 6 |  Binance |
UNI/USDT | $4.90 | $95,572,162 | 17:54:16 21/01/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.89 | $74,033,336 | 17:57:15 21/01/2026 |
| 8 |  FameEX |
UNI/USDT | $4.89 | $70,737,818 | 17:57:17 21/01/2026 |
| 9 |  Batonex |
UNI/USDT | $4.89 | $57,659,656 | 18:00:16 21/01/2026 |
| 10 |  Ju.com |
UNI/USDT | $4.89 | $57,456,766 | 17:57:15 21/01/2026 |
| 11 |  Websea |
UNI/USDT | $4.89 | $55,325,089 | 18:00:12 21/01/2026 |
| 12 |  TruBit Pro Exchange |
UNI/USDT | $4.89 | $52,294,860 | 18:00:15 21/01/2026 |
| 13 |  IBIT Global |
UNI/USDT | $4.89 | $47,729,216 | 18:00:17 21/01/2026 |
| 14 |  OKX |
UNI/USDT | $4.89 | $44,034,132 | 17:55:53 21/01/2026 |
| 15 |  Dmex |
UNI/USD | $4.89 | $34,108,724 | 18:03:16 21/01/2026 |
| 16 |  Tapbit |
UNI/USDT | $4.89 | $33,587,095 | 17:57:16 21/01/2026 |
| 17 |  Zedxion Exchange |
UNI/USDT | $4.89 | $33,459,246 | 17:57:16 21/01/2026 |
| 18 |  CZR Exchange |
UNI/USDT | $4.89 | $33,459,246 | 17:57:16 21/01/2026 |
| 19 |  BVOX |
UNI/USDT | $4.89 | $32,238,018 | 17:57:07 21/01/2026 |
| 20 | BVOX |
UNI/USDT | $4.89 | $31,641,319 | 17:57:15 21/01/2026 |
| 21 |  WhiteBIT |
UNI/USDT | $4.90 | $30,740,200 | 17:54:15 21/01/2026 |
| 22 |  Hibt |
UNI/USDT | $4.89 | $29,752,068 | 17:57:22 21/01/2026 |
| 23 |  Zedcex Exchange |
UNI/USDT | $4.89 | $29,464,092 | 18:00:15 21/01/2026 |
| 24 |  BiKing |
UNI/USDT | $4.89 | $28,954,526 | 18:00:18 21/01/2026 |
| 25 |  CoinW |
UNI/USDT | $4.89 | $28,850,127 | 17:57:17 21/01/2026 |
| 26 |  Echobit |
UNI/USDT | $4.89 | $28,247,830 | 18:00:17 21/01/2026 |
| 27 |  LBank |
UNI/USDT | $4.89 | $28,129,913 | 17:57:17 21/01/2026 |
| 28 |  Deepcoin |
UNI/USDT | $4.89 | $23,703,439 | 17:57:15 21/01/2026 |
| 29 |  Bybit |
UNI/USDT | $4.89 | $23,556,833 | 17:54:16 21/01/2026 |
| 30 |  Hotcoin |
UNI/USDT | $4.89 | $23,404,440 | 17:57:20 21/01/2026 |
| 31 |  CoinP |
UNI/USDT | $4.89 | $22,482,456 | 18:00:07 21/01/2026 |
| 32 |  WEEX |
UNI/USDT | $4.89 | $21,371,938 | 17:57:16 21/01/2026 |
| 33 | Binance |
UNI/USDT | $4.89 | $21,310,459 | 17:56:42 21/01/2026 |
| 34 | BiKing |
UNI/USDT | $4.89 | $18,394,137 | 18:00:12 21/01/2026 |
| 35 |  Millionero |
UNI/USDT | $4.89 | $17,539,260 | 18:00:15 21/01/2026 |
| 36 | Websea |
UNI/USDT | $4.89 | $15,747,319 | 18:00:18 21/01/2026 |
| 37 | WhiteBIT |
UNI/USDT | $4.90 | $15,630,145 | 17:54:10 21/01/2026 |
| 38 |  Coinlocally |
UNI/USDT | $4.89 | $14,295,865 | 18:00:17 21/01/2026 |
| 39 |  YEX |
UNI/USDT | $4.89 | $14,020,658 | 18:00:16 21/01/2026 |
| 40 |  EasiCoin |
UNI/USDT | $4.89 | $13,991,972 | 18:00:16 21/01/2026 |
| 41 |  Darkex Exchange |
UNI/USDT | $4.89 | $11,915,874 | 18:00:12 21/01/2026 |
| 42 |  Cofinex |
UNI/USDT | $4.88 | $11,343,649 | 18:00:17 21/01/2026 |
| 43 |  Bitget |
UNI/USDT | $4.89 | $11,342,023 | 17:54:16 21/01/2026 |
| 44 |  BlockFin |
UNI/USDT | $4.89 | $11,216,278 | 18:00:15 21/01/2026 |
| 45 | Coinlocally |
UNI/USDT | $4.90 | $11,173,225 | 18:00:10 21/01/2026 |
| 46 |  SuperEx |
UNI/USDT | $4.89 | $11,022,514 | 18:00:11 21/01/2026 |
| 47 |  CEEX exchange |
UNI/USDT | $4.89 | $10,850,330 | 18:00:09 21/01/2026 |
| 48 |  Venus |
UNI/vUNI | $4.90 | $10,767,564 | 17:57:07 21/01/2026 |
| 49 |  4E |
UNI/USDT | $4.89 | $10,547,961 | 18:00:12 21/01/2026 |
| 50 |  Grvt |
UNI/USDT | $4.89 | $10,464,383 | 17:48:16 21/01/2026 |
| 51 |  DigiFinex |
UNI/USDT | $4.89 | $10,420,996 | 17:57:17 21/01/2026 |
| 52 |  BTCC |
UNI/USDT | $4.90 | $10,316,761 | 17:57:16 21/01/2026 |
| 53 |  MEXC |
UNI/USDT | $4.89 | $9,706,775 | 17:45:07 21/01/2026 |
| 54 |  Toobit |
UNI/USDT | $4.89 | $9,613,987 | 17:57:16 21/01/2026 |
| 55 |  AscendEX |
UNI/USDT | $4.88 | $9,519,175 | 17:54:15 21/01/2026 |
| 56 | CoinUp.io |
UNI/USDT | $4.89 | $9,260,250 | 17:51:08 21/01/2026 |
| 57 | CoinP |
UNI/USDT | $4.89 | $9,237,922 | 18:00:15 21/01/2026 |
| 58 |  Biconomy.com |
UNI/USDT | $4.89 | $8,595,120 | 17:57:15 21/01/2026 |
| 59 |  AstralX |
UNI/USDT | $4.89 | $8,398,191 | 18:00:07 21/01/2026 |
| 60 |  CoinChief |
UNI/USDT | $4.89 | $8,119,495 | 18:00:17 21/01/2026 |
| 61 |  NovaEx |
UNI/USDT | $4.89 | $7,953,535 | 18:00:19 21/01/2026 |
| 62 |  ApeX Omni |
UNI/USDT | $4.88 | $7,940,980 | 18:03:16 21/01/2026 |
| 63 |  Bitunix |
UNI/USDT | $4.89 | $7,849,305 | 17:57:16 21/01/2026 |
| 64 |  Ourbit |
UNI/USDT | $4.89 | $7,826,805 | 17:57:15 21/01/2026 |
| 65 |  Ekbit |
UNI/USDT | $4.89 | $7,704,669 | 18:00:16 21/01/2026 |
| 66 | CoinW |
UNI/USDT | $4.89 | $7,643,269 | 17:57:09 21/01/2026 |
| 67 | Millionero |
UNI/USDT | $4.89 | $7,419,137 | 18:00:11 21/01/2026 |
| 68 |  YUBIT |
UNI/USDT | $4.89 | $7,347,113 | 17:57:15 21/01/2026 |
| 69 |  EagleX |
UNI/USDT | $4.89 | $7,309,639 | 18:00:15 21/01/2026 |
| 70 |  Hyperliquid |
UNI/USD | $4.89 | $7,175,744 | 17:57:15 21/01/2026 |
| 71 | OneBullEx |
UNI/USDT | $4.88 | $7,097,214 | 18:03:27 21/01/2026 |
| 72 |  Zoomex |
UNI/USDT | $4.89 | $7,067,448 | 17:57:15 21/01/2026 |
| 73 | Binance |
UNI/USD | $4.90 | $7,052,890 | 17:54:50 21/01/2026 |
| 74 |  Poloniex |
UNI/USDT | $4.91 | $6,822,431 | 17:53:54 21/01/2026 |
| 75 | Hotcoin |
UNI/USDT | $4.90 | $6,552,365 | 17:58:15 21/01/2026 |
| 76 |  BitradeX |
UNI/USDT | $4.89 | $6,534,948 | 17:51:15 21/01/2026 |
| 77 | DigiFinex |
UNI/USDT | $4.90 | $6,237,422 | 17:54:07 21/01/2026 |
| 78 | Hibt |
UNI/USDT | $4.89 | $6,175,358 | 17:57:07 21/01/2026 |
| 79 |  Gems Trade |
UNI/USDT | $4.89 | $5,883,234 | 18:00:11 21/01/2026 |
| 80 | OKX |
UNI/USDT | $4.89 | $5,881,496 | 17:56:24 21/01/2026 |
| 81 |  CRMClick |
UNI/USDT | $4.89 | $5,687,469 | 18:00:10 21/01/2026 |
| 82 |  HTX |
UNI/USDT | $4.89 | $5,687,165 | 17:59:24 21/01/2026 |
| 83 | YUBIT |
UNI/USDT | $4.89 | $5,452,717 | 17:57:12 21/01/2026 |
| 84 |  BTSE |
UNI/USDT | $4.89 | $5,322,507 | 17:57:15 21/01/2026 |
| 85 |  KuCoin |
UNI/USDT | $4.90 | $5,276,616 | 17:54:18 21/01/2026 |
| 86 | EagleX |
UNI/USDT | $4.89 | $5,266,997 | 18:00:10 21/01/2026 |
| 87 |  Gate |
UNI/USDT | $4.89 | $5,254,569 | 17:54:19 21/01/2026 |
| 88 |  Aivora Exchange |
UNI/USDT | $4.89 | $5,186,337 | 18:00:16 21/01/2026 |
| 89 |  B2Z Exchange |
UNI/USD | $4.89 | $5,172,774 | 18:00:15 21/01/2026 |
| 90 |  BITmarkets |
UNI/USDT | $4.89 | $5,169,770 | 18:00:15 21/01/2026 |
| 91 |  SunX |
UNI/USDT | $4.89 | $5,144,041 | 18:00:08 21/01/2026 |
| 92 |  BitbabyExchange |
UNI/USDT | $4.89 | $5,138,406 | 18:00:16 21/01/2026 |
| 93 |  UZX |
UNI/USDT | $4.89 | $4,981,863 | 17:57:11 21/01/2026 |
| 94 |  Bibox |
5UNI/USD | $4.92 | $4,730,196 | 18:00:09 21/01/2026 |
| 95 |  OneEx |
UNI/USDT | $4.89 | $4,619,749 | 18:00:11 21/01/2026 |
| 96 |  MGBX |
UNI/USDT | $4.89 | $4,482,437 | 18:00:14 21/01/2026 |
| 97 | Binance |
UNI/USDC | $4.89 | $4,449,524 | 17:54:16 21/01/2026 |
| 98 |  Tebbit |
UNI/USDT | $4.89 | $4,259,271 | 18:00:08 21/01/2026 |
| 99 | Ekbit |
UNI/USDT | $4.89 | $4,250,351 | 18:00:08 21/01/2026 |
| 100 |  XT.COM |
UNI/USDT | $4.89 | $4,250,276 | 17:57:10 21/01/2026 |
| 101 | Tapbit |
UNI/USDT | $4.89 | $4,249,838 | 17:57:08 21/01/2026 |
| 102 |  Coinbase Exchange |
UNI/USD | $4.89 | $4,242,421 | 17:56:29 21/01/2026 |
| 103 | IBIT Global |
UNI/USDT | $4.89 | $4,140,700 | 18:00:07 21/01/2026 |
| 104 | LBank |
UNI/USDT | $4.89 | $4,066,596 | 17:57:10 21/01/2026 |
| 105 | WEEX |
UNI/USDT | $4.89 | $4,008,140 | 17:57:09 21/01/2026 |
| 106 | KTX |
UNI/USDT | $4.89 | $3,762,550 | 18:00:10 21/01/2026 |
| 107 |  BitTap |
UNI/USDT | $4.89 | $3,409,051 | 18:00:16 21/01/2026 |
| 108 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,958.09 | $3,396,039 | 17:03:47 21/01/2026 |
| 109 | AscendEX |
UNI/USDT | $4.90 | $3,136,568 | 17:54:11 21/01/2026 |
| 110 | Bybit |
UNI/USDT | $4.90 | $3,117,928 | 17:54:11 21/01/2026 |
| 111 | OrangeX |
UNI/USDT | $4.89 | $3,058,254 | 17:57:07 21/01/2026 |
| 112 |  BitMart |
UNI/USDT | $4.90 | $2,990,855 | 17:57:12 21/01/2026 |
| 113 | Gate |
UNI/USDT | $4.89 | $2,967,188 | 17:56:54 21/01/2026 |
| 114 | BlockFin |
UNI/USDT | $4.89 | $2,956,933 | 18:00:10 21/01/2026 |
| 115 | YEX |
UNI/USDT | $4.89 | $2,743,095 | 18:00:08 21/01/2026 |
| 116 | MEXC |
UNI/USDC | $4.89 | $2,691,524 | 17:45:07 21/01/2026 |
| 117 |  KCEX |
UNI/USDT | $4.89 | $2,664,444 | 17:57:15 21/01/2026 |
| 118 | AstralX |
UNI/USDT | $4.89 | $2,565,356 | 18:00:15 21/01/2026 |
| 119 | Ourbit |
UNI/USDT | $4.89 | $2,516,817 | 17:57:14 21/01/2026 |
| 120 | BITmarkets |
UNI/USD | $4.89 | $2,482,163 | 18:00:08 21/01/2026 |
| 121 | B2Z Exchange |
UNI/USD | $4.89 | $2,482,137 | 18:00:07 21/01/2026 |
| 122 |  VOOX Exchange |
UNI/USDT | $4.89 | $2,438,944 | 17:57:18 21/01/2026 |
| 123 |  Phemex |
UNI/USDT | $4.89 | $2,292,556 | 17:57:17 21/01/2026 |
| 124 | NovaEx |
UNI/USDT | $4.89 | $2,196,590 | 18:00:09 21/01/2026 |
| 125 | BITmarkets |
UNI/USDT | $4.89 | $2,168,576 | 18:00:08 21/01/2026 |
| 126 | B2Z Exchange |
UNI/USDT | $4.89 | $2,168,554 | 18:00:07 21/01/2026 |
| 127 | BTSE |
UNI/USDT | $4.90 | $2,165,797 | 17:57:07 21/01/2026 |
| 128 | BTCC |
UNI/USDT | $4.90 | $2,129,434 | 17:57:12 21/01/2026 |
| 129 |  Bitcastle |
UNI/USDT | $4.89 | $2,032,232 | 18:00:19 21/01/2026 |
| 130 | Toobit |
UNI/USDT | $4.89 | $1,942,900 | 17:57:09 21/01/2026 |
| 131 | KuCoin |
UNI/USDT | $4.90 | $1,914,324 | 17:55:53 21/01/2026 |
| 132 | Echobit |
UNI/USDT | $4.89 | $1,857,040 | 18:00:10 21/01/2026 |
| 133 | YEX |
UNI/USD | $4.89 | $1,854,234 | 18:00:16 21/01/2026 |
| 134 |  BingX |
UNI/USDT | $4.89 | $1,846,483 | 17:57:11 21/01/2026 |
| 135 |  BloFin |
UNI/USDT | $4.89 | $1,760,294 | 17:57:07 21/01/2026 |
| 136 |  PrimeXBT |
UNI/USDT | $4.88 | $1,759,349 | 18:03:16 21/01/2026 |
| 137 | Binance |
UNI/USDC | $4.89 | $1,740,517 | 17:56:54 21/01/2026 |
| 138 |  EdgeX |
UNI/USD | $4.89 | $1,685,002 | 18:03:15 21/01/2026 |
| 139 |  Bitstamp by Robinhood |
UNI/USD | $4.89 | $1,670,657 | 17:59:53 21/01/2026 |
| 140 |  Upbit |
UNI/KRW | $4.96 | $1,624,558 | 17:56:23 21/01/2026 |
| 141 | CoinChief |
UNI/USDT | $4.89 | $1,480,217 | 18:00:11 21/01/2026 |
| 142 | Koinbay |
UNI/USDT | $4.89 | $1,457,944 | 17:57:12 21/01/2026 |
| 143 | Zedxion Exchange |
UNI/USDT | $4.89 | $1,450,976 | 18:00:13 21/01/2026 |
| 144 | Biconomy.com |
UNI/USDT | $4.89 | $1,447,186 | 17:57:09 21/01/2026 |
| 145 |  Antarctic |
UNI/USDT | $4.88 | $1,441,702 | 18:03:20 21/01/2026 |
| 146 | CZR Exchange |
UNI/USDT | $4.89 | $1,431,273 | 18:00:11 21/01/2026 |
| 147 | Bitunix |
UNI/USDT | $4.89 | $1,427,214 | 17:57:12 21/01/2026 |
| 148 | 4E |
UNI/USDT | $4.89 | $1,416,230 | 18:00:15 21/01/2026 |
| 149 | OKX |
UNI/USD | $4.89 | $1,400,354 | 17:55:53 21/01/2026 |
| 150 | Bitget |
UNI/USDT | $4.90 | $1,379,478 | 17:54:11 21/01/2026 |
| 151 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $4.90 | $1,282,138 | 17:55:23 21/01/2026 |
| 152 |  BitKan |
UNI/USDT | $4.89 | $1,271,170 | 18:00:08 21/01/2026 |
| 153 | Bitcastle |
UNI/USDT | $4.89 | $1,267,531 | 18:00:12 21/01/2026 |
| 154 | Zoomex |
UNI/USDT | $4.90 | $1,247,174 | 17:54:15 21/01/2026 |
| 155 | Bibox |
UNI/USDT | $7.52 | $1,246,569 | 18:00:09 21/01/2026 |
| 156 |  Azbit |
UNI/USDT | $4.90 | $1,238,746 | 17:57:08 21/01/2026 |
| 157 |  BYDFi |
UNI/USDT | $4.89 | $1,221,816 | 17:57:10 21/01/2026 |
| 158 | Ju.com |
UNI/USDT | $4.89 | $1,210,577 | 17:57:07 21/01/2026 |
| 159 | WhiteBIT |
UNI/USDC | $4.89 | $1,134,062 | 17:54:10 21/01/2026 |
| 160 |  Pionex |
UNI/USDT | $4.89 | $1,133,752 | 17:57:16 21/01/2026 |
| 161 | HTX |
UNI/USDT | $4.89 | $1,065,619 | 17:57:16 21/01/2026 |
| 162 | CRMClick |
UNI/USDT | $4.88 | $1,065,604 | 18:00:15 21/01/2026 |
| 163 |  UEEx |
UNI/USDT | $4.89 | $1,065,468 | 18:00:08 21/01/2026 |
| 164 | VOOX Exchange |
UNI/USDT | $4.89 | $1,042,128 | 17:57:12 21/01/2026 |
| 165 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.90 | $1,023,639 | 17:03:47 21/01/2026 |
| 166 | Aivora Exchange |
UNI/USDT | $4.89 | $994,812 | 18:00:11 21/01/2026 |
| 167 | BitbabyExchange |
UNI/USDT | $4.89 | $952,611 | 18:00:10 21/01/2026 |
| 168 | Phemex |
UNI/USDT | $4.89 | $906,179 | 17:57:13 21/01/2026 |
| 169 | BloFin |
UNI/USDT | $4.89 | $902,715 | 17:57:16 21/01/2026 |
| 170 |  Lighter |
UNI/USDC | $4.89 | $891,259 | 18:03:16 21/01/2026 |
| 171 | MEXC |
UNI/ETH | $4.89 | $866,479 | 17:45:07 21/01/2026 |
| 172 |  ZKE |
UNI/USDT | $4.89 | $858,749 | 18:00:13 21/01/2026 |
| 173 |  HitBTC |
UNI/USDT | $4.89 | $830,023 | 17:54:11 21/01/2026 |
| 174 |  FMFW.io |
UNI/USDT | $4.89 | $829,874 | 17:57:07 21/01/2026 |
| 175 |  Pacifica |
UNI/USD | $4.89 | $827,338 | 18:03:15 21/01/2026 |
| 176 | WhiteBIT |
UNI/TRY | $4.90 | $818,316 | 17:54:10 21/01/2026 |
| 177 |  Backpack Exchange |
UNI/USDC | $4.90 | $770,588 | 17:57:16 21/01/2026 |
| 178 | TruBit Pro Exchange |
UNI/USDT | $4.89 | $746,651 | 18:00:07 21/01/2026 |
| 179 | KCEX |
UNI/USDT | $4.89 | $725,819 | 17:57:07 21/01/2026 |
| 180 | Bitunix |
UNI/USDC | $4.89 | $723,977 | 17:57:16 21/01/2026 |
| 181 | Millionero |
UNI/USDC | $4.89 | $710,703 | 18:00:11 21/01/2026 |
| 182 | EasiCoin |
UNI/USDT | $4.89 | $699,164 | 18:00:10 21/01/2026 |
| 183 | YEX |
UNI/USDC | $4.88 | $687,894 | 18:00:16 21/01/2026 |
| 184 |  All InX |
UNI/USDT | $4.89 | $651,288 | 18:00:08 21/01/2026 |
| 185 |  Bithumb |
UNI/KRW | $4.95 | $597,938 | 17:59:54 21/01/2026 |
| 186 | Tebbit |
UNI/USDT | $4.89 | $596,439 | 18:00:16 21/01/2026 |
| 187 |  Bullish |
UNI/USDC | $4.89 | $595,878 | 18:00:09 21/01/2026 |
| 188 |  AIA Exchange |
UNI/USDT | $4.89 | $594,161 | 18:00:08 21/01/2026 |
| 189 |  Cryptomus |
UNI/USDT | $4.89 | $577,962 | 18:00:07 21/01/2026 |
| 190 |  Globe Derivative Exchange |
UNI/USD | $4.89 | $558,141 | 18:00:16 21/01/2026 |
| 191 | BYDFi |
UNI/USDT | $4.89 | $551,023 | 18:00:17 21/01/2026 |
| 192 |  Fastex |
UNI/USDT | $4.90 | $521,769 | 17:57:08 21/01/2026 |
| 193 | Ring Exchange (Ethereum) |
WBTC/UNI | $88,833.79 | $505,243 | 17:55:23 21/01/2026 |
| 194 |  CriptoSwaps |
UNI/USDT | $4.89 | $504,722 | 18:00:08 21/01/2026 |
| 195 |  CoinEx |
UNI/USDT | $4.89 | $503,219 | 17:59:53 21/01/2026 |
| 196 | BitbabyExchange |
UNI/USDC | $4.88 | $495,275 | 18:00:16 21/01/2026 |
| 197 | Fastex |
UNI/USDC | $4.89 | $490,165 | 17:57:08 21/01/2026 |
| 198 |  Paribu |
UNI/TRY | $4.91 | $482,463 | 17:59:23 21/01/2026 |
| 199 |  LeveX |
UNI/USDT | $4.89 | $479,454 | 18:00:15 21/01/2026 |
| 200 | Toobit |
UNI/USDC | $4.89 | $471,823 | 17:57:16 21/01/2026 |
| 201 |  CoinCatch |
UNI/USDT | $4.89 | $455,361 | 17:45:16 20/01/2026 |
| 202 |  Dex-Trade |
UNI/USDT | $4.90 | $450,260 | 17:54:11 21/01/2026 |
| 203 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $873.29 | $446,927 | 17:55:11 21/01/2026 |
| 204 |  PointPay |
UNI/USDT | $4.89 | $440,575 | 17:57:11 21/01/2026 |
| 205 |  Bitvavo |
UNI/EUR | $4.90 | $438,669 | 17:57:11 21/01/2026 |
| 206 |  Kraken |
UNI/USD | $4.90 | $430,913 | 17:59:54 21/01/2026 |
| 207 | WEEX |
UNI/USDC | $4.89 | $430,374 | 17:57:09 21/01/2026 |
| 208 |  GroveX |
UNI/USDT | $4.89 | $428,231 | 18:00:08 21/01/2026 |
| 209 |  Nonkyc.io Exchange |
UNI/USDT | $4.89 | $413,591 | 18:00:07 21/01/2026 |
| 210 |  Extended |
UNI/USD | $4.90 | $381,668 | 18:03:16 21/01/2026 |
| 211 | Ring Exchange (Ethereum) |
CBBTC/UNI | $89,046.59 | $366,966 | 17:55:23 21/01/2026 |
| 212 | Binance |
UNI/BTC | $4.89 | $357,754 | 17:56:42 21/01/2026 |
| 213 | NovaEx |
UNI/USD | $4.89 | $351,346 | 18:00:19 21/01/2026 |
| 214 |  BiFinance |
UNI/USDT | $4.89 | $350,614 | 17:57:15 21/01/2026 |
| 215 | Phemex |
UNI/USDC | $4.89 | $345,249 | 17:57:17 21/01/2026 |
| 216 |  Aster |
UNI/USDT | $4.90 | $333,564 | 17:54:15 21/01/2026 |
| 217 |  ICRYPEX |
UNI/USDT | $4.91 | $332,597 | 18:00:12 21/01/2026 |
| 218 |  Coinstore |
UNI/USDT | $4.89 | $327,097 | 17:57:08 21/01/2026 |
| 219 | BitTap |
UNI/USDT | $4.89 | $326,781 | 18:00:07 21/01/2026 |
| 220 |  Bitcoiva |
UNI/USDT | $4.89 | $323,785 | 18:00:11 21/01/2026 |
| 221 |  TGEX |
UNI/USDT | $4.89 | $313,175 | 18:00:15 21/01/2026 |
| 222 |  EXMO |
UNI/USDT | $4.89 | $284,372 | 17:57:14 21/01/2026 |
| 223 |  Coinflare |
UNI/USDT | $4.89 | $284,051 | 18:00:15 21/01/2026 |
| 224 |  EXMO.ME |
UNI/USDT | $4.89 | $283,504 | 18:00:10 21/01/2026 |
| 225 | Paribu |
UNI/USDT | $5.08 | $279,991 | 17:59:23 21/01/2026 |
| 226 | Zedcex Exchange |
UNI/USDT | $4.89 | $272,792 | 18:00:14 21/01/2026 |
| 227 | Cofinex |
UNI/USD | $4.89 | $260,743 | 18:00:17 21/01/2026 |
| 228 |  Coinbase International Exchange |
UNI/USDC | $4.87 | $256,286 | 18:00:16 21/01/2026 |
| 229 |  SunX |
UNI/USDT | $4.89 | $246,700 | 18:03:16 21/01/2026 |
| 230 | Gate |
UNI/USDC | $4.89 | $243,548 | 17:56:54 21/01/2026 |
| 231 | Kraken |
UNI/EUR | $4.90 | $237,172 | 17:59:24 21/01/2026 |
| 232 | Cofinex |
UNI/USDC | $4.88 | $234,579 | 18:00:17 21/01/2026 |
| 233 |  Bitazza |
UNI/USDT | $4.87 | $229,220 | 18:00:09 21/01/2026 |
| 234 |  Bit2Me |
UNI/EUR | $4.90 | $227,662 | 17:57:07 21/01/2026 |
| 235 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.91 | $220,694 | 16:46:11 21/01/2026 |
| 236 |  Delta Exchange |
UNI/USDT | $4.88 | $214,223 | 18:03:16 21/01/2026 |
| 237 | Deepcoin |
UNI/USDT | $4.89 | $209,759 | 17:57:08 21/01/2026 |
| 238 | BYDFi |
UNI/USDC | $4.89 | $208,359 | 17:57:10 21/01/2026 |
| 239 |  Nivex |
UNI/USDT | $4.89 | $208,223 | 18:00:10 21/01/2026 |
| 240 | Pionex |
UNI/ETH | $4.89 | $205,369 | 17:57:16 21/01/2026 |
| 241 |  Uniswap v4 (Ethereum) |
UNI/PENDLE | $4.89 | $201,753 | 17:53:47 21/01/2026 |
| 242 | Bit2Me |
UNI/USDC | $4.89 | $191,645 | 17:57:07 21/01/2026 |
| 243 |  Coincall |
UNI/USD | $4.89 | $189,555 | 18:03:15 21/01/2026 |
| 244 |  Tokpie |
UNI/ETH | $4.89 | $189,175 | 18:00:10 21/01/2026 |
| 245 | Coinbase Exchange |
UNI/EUR | $4.89 | $183,382 | 17:56:59 21/01/2026 |
| 246 | XT.COM |
UNI/USDC | $4.89 | $174,061 | 17:57:10 21/01/2026 |
| 247 |  BigONE |
UNI/USDT | $4.91 | $164,396 | 17:54:10 21/01/2026 |
| 248 | Gate |
UNI/USDT | $4.90 | $160,283 | 17:54:50 21/01/2026 |
| 249 |  SecondBTC |
UNI/USDT | $4.90 | $149,032 | 17:57:12 21/01/2026 |
| 250 | Binance |
UNI/TRY | $4.90 | $145,017 | 17:56:54 21/01/2026 |
| 251 |  Uniswap v2 |
UNI/WETH | $4.90 | $144,776 | 17:34:23 21/01/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,962.30 | $144,709 | 17:03:47 21/01/2026 |
| 253 |  BlueBit |
UNI/USDT | $4.89 | $141,703 | 18:00:08 21/01/2026 |
| 254 | BITmarkets |
UNI/USDC | $4.89 | $141,267 | 18:00:08 21/01/2026 |
| 255 | B2Z Exchange |
UNI/USDC | $4.89 | $141,265 | 18:00:07 21/01/2026 |
| 256 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.87 | $139,173 | 17:06:35 21/01/2026 |
| 257 | Nonkyc.io Exchange |
UNI/USDC | $4.89 | $136,608 | 18:00:07 21/01/2026 |
| 258 | Binance |
UNI/ETH | $4.89 | $135,989 | 17:56:54 21/01/2026 |
| 259 | MEXC |
UNI/USDC | $4.89 | $135,939 | 17:54:15 21/01/2026 |
| 260 | BingX |
UNI/USDC | $4.89 | $134,342 | 17:57:11 21/01/2026 |
| 261 | BYDFi |
UNI/USD | $4.89 | $133,907 | 18:00:17 21/01/2026 |
| 262 |  CoinCola |
UNI/USDT | $4.89 | $128,491 | 18:00:07 21/01/2026 |
| 263 | Bitstamp by Robinhood |
UNI/EUR | $4.89 | $127,163 | 17:59:23 21/01/2026 |
| 264 | Bitget |
UNI/USDC | $4.89 | $127,090 | 17:54:11 21/01/2026 |
| 265 |  Paradex |
UNI/USD | $4.89 | $122,127 | 18:03:15 21/01/2026 |
| 266 | Nivex |
UNI/USDT | $4.89 | $111,855 | 18:00:17 21/01/2026 |
| 267 |  BitDelta |
UNI/USDT | $4.88 | $108,372 | 18:00:07 21/01/2026 |
| 268 |  Niza.io |
UNI/USD | $4.90 | $105,748 | 18:00:07 21/01/2026 |
| 269 |  Bitkub |
UNI/THB | $6.12 | $100,348 | 17:54:12 21/01/2026 |
| 270 |  Ripio |
UNI/USDC | $4.91 | $92,977.87 | 18:00:14 21/01/2026 |
| 271 | HitBTC |
UNI/USDT | $4.90 | $89,609.20 | 17:54:15 21/01/2026 |
| 272 |  Gleec BTC |
UNI/USDT | $4.90 | $89,608.62 | 18:00:15 21/01/2026 |
| 273 |  Binance TR |
UNI/TRY | $4.90 | $89,528.51 | 17:57:10 21/01/2026 |
| 274 | BitbabyExchange |
UNI/USDC | $4.89 | $88,929.42 | 18:00:10 21/01/2026 |
| 275 |  Mandala Exchange |
UNI/USDT | $4.89 | $88,863.52 | 18:00:16 21/01/2026 |
| 276 |  ONUS Pro |
UNI/VNDC | $4.89 | $83,691.06 | 18:00:15 21/01/2026 |
| 277 | Coinbase Exchange |
UNI/GBP | $4.89 | $83,631.23 | 17:56:59 21/01/2026 |
| 278 |  CoinLion |
UNI/USD | $4.92 | $82,880.54 | 18:00:21 21/01/2026 |
| 279 |  Koinpark |
UNI/INR | $5.00 | $74,907.80 | 18:00:10 21/01/2026 |
| 280 | Koinpark |
UNI/USDT | $4.89 | $73,715.21 | 18:00:10 21/01/2026 |
| 281 | YEX |
UNI/USDC | $4.89 | $67,213.11 | 18:00:08 21/01/2026 |
| 282 |  Foxbit |
UNI/BRL | $4.88 | $65,646.57 | 17:57:08 21/01/2026 |
| 283 |  Bitfinex |
UNI/USD | $4.90 | $64,967.69 | 17:59:23 21/01/2026 |
| 284 |  Uniswap v4 (BSC) |
CAKE/UNI | $1.89 | $64,714.41 | 17:59:04 21/01/2026 |
| 285 |  Bitso |
UNI/USD | $4.89 | $63,895.24 | 17:59:25 21/01/2026 |
| 286 | Cofinex |
UNI/USDT | $4.89 | $62,415.78 | 18:00:11 21/01/2026 |
| 287 |  BtcTurk | Kripto |
UNI/TRY | $4.90 | $62,337.42 | 17:59:24 21/01/2026 |
| 288 |  Gemini |
UNI/GUSD | $4.89 | $60,507.96 | 17:59:53 21/01/2026 |
| 289 | Gemini |
UNI/USD | $4.89 | $60,507.96 | 17:59:53 21/01/2026 |
| 290 | Gemini |
UNI/USDC | $4.89 | $60,507.96 | 17:59:54 21/01/2026 |
| 291 | Bitfinex |
UNI/USDT | $4.89 | $60,170.09 | 17:59:23 21/01/2026 |
| 292 |  XBO.com |
UNI/USDT | $4.89 | $58,932.46 | 18:00:07 21/01/2026 |
| 293 | ONUS Pro |
UNI/USDT | $4.89 | $58,529.42 | 18:00:15 21/01/2026 |
| 294 |  Gate US |
UNI/USDT | $4.89 | $58,229.73 | 18:00:11 21/01/2026 |
| 295 |  Crypto.com Exchange |
UNI/USD | $4.90 | $58,157.01 | 17:57:12 21/01/2026 |
| 296 | Niza.io |
UNI/EUR | $4.90 | $58,105.97 | 18:00:07 21/01/2026 |
| 297 | TGEX |
UNI/USDT | $4.89 | $55,987.24 | 18:00:07 21/01/2026 |
| 298 | XBO.com |
UNI/EUR | $4.88 | $54,192.74 | 18:00:07 21/01/2026 |
| 299 | XBO.com |
UNI/USDC | $4.88 | $54,119.65 | 18:00:07 21/01/2026 |
| 300 | LeveX |
UNI/USDT | $4.89 | $52,582.34 | 18:00:09 21/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:10 21/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $467,987,878 với tỷ giá $4.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.