Uniswap UNI
Xếp hạng #44
23:14:00 06/06/2026
Giá Uniswap (UNI)
$2.44 2.16%
0.00004021 BTC
63,951 VND
Thấp: $2.33
Cao: $2.52
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.44 | $1,507,288,340 | 23:00:08 06/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.44 | $1,507,288,340 | 23:00:07 06/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.44 | $906,417,578 | 23:00:15 06/06/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.44 | $243,412,461 | 22:54:18 06/06/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,398,657 | 22:48:15 06/06/2026 |
| 6 |  TruBit Pro Exchange |
UNI/USDT | $2.44 | $94,823,778 | 23:00:15 06/06/2026 |
| 7 |  AllinX |
UNI/USDT | $2.44 | $74,359,821 | 23:00:11 06/06/2026 |
| 8 |  Binance |
UNI/USDT | $2.44 | $64,945,334 | 22:54:17 06/06/2026 |
| 9 |  Ju.com |
UNI/USDT | $2.44 | $44,865,824 | 23:00:16 06/06/2026 |
| 10 |  WEEX |
UNI/USDT | $2.44 | $38,179,515 | 22:57:18 06/06/2026 |
| 11 |  FameEX |
UNI/USDT | $2.44 | $32,267,743 | 22:54:18 06/06/2026 |
| 12 |  Hotcoin |
UNI/USDT | $2.44 | $32,125,492 | 22:57:18 06/06/2026 |
| 13 |  CoinW |
UNI/USDT | $2.44 | $29,541,567 | 22:57:17 06/06/2026 |
| 14 |  Echobit |
UNI/USDT | $2.44 | $27,921,775 | 22:57:16 06/06/2026 |
| 15 |  Tapbit |
UNI/USDT | $2.44 | $27,150,611 | 22:57:15 06/06/2026 |
| 16 |  Hibt |
UNI/USDT | $2.44 | $26,490,598 | 22:54:39 06/06/2026 |
| 17 |  BTCC |
UNI/USDT | $2.44 | $25,579,739 | 22:57:16 06/06/2026 |
| 18 |  WHXEX |
UNI/USDT | $2.44 | $23,530,505 | 22:57:16 06/06/2026 |
| 19 |  Blockfinex |
UNI/USDT | $2.44 | $23,499,007 | 23:00:15 06/06/2026 |
| 20 |  idax exchange |
UNI/USDT | $2.44 | $23,499,007 | 23:00:17 06/06/2026 |
| 21 |  Bybit |
UNI/USDT | $2.44 | $21,326,950 | 22:54:16 06/06/2026 |
| 22 |  BVOX |
UNI/USDT | $2.44 | $21,326,756 | 22:57:15 06/06/2026 |
| 23 |  Websea |
UNI/USDT | $2.44 | $20,455,356 | 22:51:08 06/06/2026 |
| 24 |  LBank |
UNI/USDT | $2.44 | $20,117,740 | 22:57:17 06/06/2026 |
| 25 |  Batonex |
UNI/USDT | $2.44 | $19,436,360 | 23:00:16 06/06/2026 |
| 26 |  BiKing |
UNI/USDT | $2.44 | $19,183,385 | 23:00:17 06/06/2026 |
| 27 |  KuCoin |
UNI/USDT | $2.44 | $18,821,840 | 22:56:53 06/06/2026 |
| 28 |  Aivora Exchange |
UNI/USDT | $2.44 | $18,322,628 | 23:00:15 06/06/2026 |
| 29 | BVOX |
UNI/USDT | $2.44 | $17,695,087 | 22:57:12 06/06/2026 |
| 30 |  IBIT Global |
UNI/USDT | $2.44 | $16,208,429 | 23:00:17 06/06/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $2.44 | $15,665,168 | 22:57:15 06/06/2026 |
| 32 |  Deepcoin |
UNI/USDT | $2.44 | $15,564,449 | 22:57:15 06/06/2026 |
| 33 |  Ourbit |
UNI/USDT | $2.44 | $14,191,541 | 22:57:16 06/06/2026 |
| 34 |  CEEX exchange |
UNI/USDT | $2.44 | $13,267,926 | 23:00:12 06/06/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $2.44 | $12,338,818 | 22:57:15 06/06/2026 |
| 36 |  Toobit |
UNI/USDT | $2.44 | $12,182,511 | 22:57:16 06/06/2026 |
| 37 | Websea |
UNI/USDT | $2.44 | $10,723,422 | 22:57:16 06/06/2026 |
| 38 |  CoinP |
UNI/USDT | $2.44 | $10,612,634 | 23:00:11 06/06/2026 |
| 39 | Binance |
UNI/USDT | $2.44 | $10,380,720 | 22:56:42 06/06/2026 |
| 40 |  Bitbase |
UNI/USDT | $2.44 | $10,284,027 | 22:42:08 06/06/2026 |
| 41 |  Ekbit |
UNI/USDT | $2.44 | $10,198,782 | 23:00:16 06/06/2026 |
| 42 | Bitbase |
UNI/USDT | $2.44 | $9,846,276 | 22:51:19 06/06/2026 |
| 43 |  AscendEX |
UNI/USDT | $2.44 | $9,668,381 | 22:57:15 06/06/2026 |
| 44 |  Coinlocally |
UNI/USDT | $2.44 | $9,660,412 | 23:00:17 06/06/2026 |
| 45 | CoinUp.io |
UNI/USDT | $2.44 | $9,518,292 | 22:54:07 06/06/2026 |
| 46 |  ASTX |
UNI/USDT | $2.44 | $9,486,788 | 23:00:17 06/06/2026 |
| 47 |  YEX |
UNI/USDT | $2.44 | $9,415,438 | 23:00:16 06/06/2026 |
| 48 | BiKing |
UNI/USDT | $2.45 | $9,134,642 | 23:00:08 06/06/2026 |
| 49 |  Dmex |
UNI/USD | $2.45 | $9,035,415 | 23:03:16 06/06/2026 |
| 50 | Bitbase |
UNI/USDC | $2.44 | $8,989,903 | 22:42:08 06/06/2026 |
| 51 |  ApeX Omni |
UNI/USDT | $2.45 | $8,815,659 | 23:03:16 06/06/2026 |
| 52 |  BTSE |
UNI/USDT | $2.44 | $8,578,794 | 22:57:15 06/06/2026 |
| 53 |  CrypFine |
UNI/USDT | $2.89 | $8,347,651 | 14:03:15 02/06/2026 |
| 54 |  B2Z Exchange |
UNI/USD | $2.44 | $8,251,955 | 23:00:15 06/06/2026 |
| 55 |  BITmarkets |
UNI/USDT | $2.44 | $8,248,181 | 23:00:15 06/06/2026 |
| 56 |  GroveX |
UNI/USDT | $2.48 | $8,210,228 | 15:15:09 05/06/2026 |
| 57 |  CoinMy |
UNI/USDT | $2.44 | $7,414,815 | 23:00:15 06/06/2026 |
| 58 |  DigiFinex |
UNI/USDT | $2.44 | $6,967,454 | 23:00:17 06/06/2026 |
| 59 |  BlockFin |
UNI/USDT | $2.44 | $6,713,103 | 23:00:15 06/06/2026 |
| 60 |  Zoomex |
UNI/USDT | $2.44 | $6,386,901 | 22:57:15 06/06/2026 |
| 61 |  Cryptomus |
UNI/USDT | $2.44 | $5,733,647 | 23:00:07 06/06/2026 |
| 62 |  SuperEx |
UNI/USDT | $2.44 | $5,379,195 | 23:00:13 06/06/2026 |
| 63 |  Millionero |
UNI/USDT | $2.44 | $5,330,320 | 23:00:15 06/06/2026 |
| 64 | BTCC |
UNI/USDT | $2.44 | $5,189,436 | 22:57:08 06/06/2026 |
| 65 |  4E |
UNI/USDT | $2.44 | $5,133,680 | 23:00:07 06/06/2026 |
| 66 | BlockFin |
UNI/USDT | $2.44 | $5,043,746 | 23:00:10 06/06/2026 |
| 67 | WhiteBIT |
UNI/USDT | $2.44 | $4,969,428 | 22:57:07 06/06/2026 |
| 68 | CoinP |
UNI/USDT | $2.44 | $4,890,550 | 23:00:15 06/06/2026 |
| 69 |  BitradeX |
UNI/USDT | $2.44 | $4,825,824 | 22:51:22 06/06/2026 |
| 70 |  OneBullEx |
UNI/USDT | $2.44 | $4,801,274 | 23:00:30 06/06/2026 |
| 71 |  Venus |
UNI/vUNI | $2.44 | $4,793,903 | 23:00:10 06/06/2026 |
| 72 |  YUBIT |
UNI/USDT | $2.44 | $4,690,288 | 22:57:15 06/06/2026 |
| 73 |  Poloniex |
UNI/USDT | $2.45 | $4,664,848 | 22:59:23 06/06/2026 |
| 74 |  EagleX |
UNI/USDT | $2.44 | $4,642,640 | 23:00:15 06/06/2026 |
| 75 | Coinlocally |
UNI/USDT | $2.44 | $4,428,030 | 23:00:11 06/06/2026 |
| 76 |  EasiCoin |
UNI/USDT | $2.44 | $4,418,721 | 23:00:16 06/06/2026 |
| 77 |  Bitunix |
UNI/USDT | $2.44 | $4,324,163 | 22:57:16 06/06/2026 |
| 78 |  Gate |
UNI/USDT | $2.44 | $4,311,426 | 22:56:54 06/06/2026 |
| 79 |  XT.COM |
UNI/USDT | $2.44 | $4,140,966 | 22:57:13 06/06/2026 |
| 80 |  WOO X Pro |
UNI/USDT | $2.44 | $4,065,483 | 23:00:15 06/06/2026 |
| 81 |  BiFinance |
UNI/USDT | $2.44 | $3,941,985 | 22:57:12 06/06/2026 |
| 82 |  AlphaX |
UNI/USDT | $2.44 | $3,859,662 | 23:00:16 06/06/2026 |
| 83 |  Grvt |
UNI/USDT | $2.44 | $3,827,166 | 22:36:18 06/06/2026 |
| 84 | Gate |
UNI/USDT | $2.44 | $3,801,366 | 22:54:20 06/06/2026 |
| 85 | Millionero |
UNI/USDT | $2.44 | $3,733,060 | 23:00:11 06/06/2026 |
| 86 |  Bitget |
UNI/USDT | $2.44 | $3,708,680 | 22:54:15 06/06/2026 |
| 87 |  Cofinex |
UNI/USDT | $2.44 | $3,699,776 | 23:00:15 06/06/2026 |
| 88 | Binance |
UNI/USD | $2.44 | $3,694,658 | 22:54:50 06/06/2026 |
| 89 |  Bitbaby |
UNI/USDT | $2.44 | $3,582,698 | 23:00:16 06/06/2026 |
| 90 | Binance |
UNI/USDC | $2.44 | $3,384,074 | 22:54:17 06/06/2026 |
| 91 | Ourbit |
UNI/USDT | $2.44 | $3,084,438 | 22:54:08 06/06/2026 |
| 92 |  BitMart |
UNI/USDT | $2.44 | $3,079,052 | 22:57:11 06/06/2026 |
| 93 | AscendEX |
UNI/USDT | $2.43 | $3,030,704 | 22:57:08 06/06/2026 |
| 94 |  BloFin |
UNI/USDT | $2.44 | $3,009,184 | 22:57:07 06/06/2026 |
| 95 | DigiFinex |
UNI/USDT | $2.45 | $2,981,745 | 22:57:11 06/06/2026 |
| 96 | KuCoin |
UNI/USDT | $2.44 | $2,736,158 | 22:54:19 06/06/2026 |
| 97 |  BitGW Exchange |
UNI/USDT | $2.44 | $2,711,651 | 23:00:10 06/06/2026 |
| 98 |  OneEx |
UNI/USDT | $2.44 | $2,611,356 | 23:00:07 06/06/2026 |
| 99 |  OKX |
UNI/USDT | $2.44 | $2,558,747 | 22:56:23 06/06/2026 |
| 100 |  Gems Trade |
UNI/USDT | $2.44 | $2,552,794 | 23:00:13 06/06/2026 |
| 101 | Toobit |
UNI/USDT | $2.44 | $2,551,964 | 22:57:08 06/06/2026 |
| 102 | WEEX |
UNI/USDT | $2.44 | $2,507,618 | 22:57:09 06/06/2026 |
| 103 | Hotcoin |
UNI/USDT | $2.44 | $2,488,555 | 22:59:57 06/06/2026 |
| 104 | CoinW |
UNI/USDT | $2.44 | $2,457,295 | 22:57:07 06/06/2026 |
| 105 |  MEXC |
UNI/USDT | $2.44 | $2,450,114 | 22:57:16 06/06/2026 |
| 106 | CoinMy |
UNI/USDT | $2.44 | $2,422,089 | 23:00:08 06/06/2026 |
| 107 |  UZX |
UNI/USDT | $2.44 | $2,420,493 | 22:45:11 06/06/2026 |
| 108 |  OrangeX |
UNI/USDT | $2.44 | $2,362,329 | 22:54:10 06/06/2026 |
| 109 |  Hyperliquid |
UNI/USD | $2.44 | $2,359,998 | 22:54:27 06/06/2026 |
| 110 | Hibt |
UNI/USDT | $2.44 | $2,314,885 | 22:54:09 06/06/2026 |
| 111 |  Coinbase Exchange |
UNI/USD | $2.44 | $2,314,850 | 22:56:30 06/06/2026 |
| 112 | LBank |
UNI/USDT | $2.44 | $2,097,046 | 22:57:08 06/06/2026 |
| 113 | YUBIT |
UNI/USDT | $2.44 | $2,055,119 | 22:57:08 06/06/2026 |
| 114 | EagleX |
UNI/USDT | $2.44 | $2,016,568 | 23:00:11 06/06/2026 |
| 115 | Tapbit |
UNI/USDT | $2.44 | $2,014,397 | 22:57:11 06/06/2026 |
| 116 | WhiteBIT |
UNI/WBT | $2.44 | $2,006,280 | 22:57:07 06/06/2026 |
| 117 | WOO X Pro |
UNI/USDT | $2.44 | $2,002,260 | 23:00:12 06/06/2026 |
| 118 |  KCEX |
UNI/USDT | $2.44 | $1,955,601 | 22:57:15 06/06/2026 |
| 119 |  Phemex |
UNI/USDT | $2.44 | $1,939,646 | 22:57:17 06/06/2026 |
| 120 | XT.COM |
UNI/USD | $2.44 | $1,877,908 | 22:57:38 06/06/2026 |
| 121 |  Bitcastle |
UNI/USDT | $2.44 | $1,850,852 | 23:00:17 06/06/2026 |
| 122 | IBIT Global |
UNI/USDT | $2.44 | $1,789,910 | 23:00:11 06/06/2026 |
| 123 | WhiteBIT |
UNI/TRY | $2.44 | $1,769,618 | 22:57:07 06/06/2026 |
| 124 |  VOOX Exchange |
UNI/USDT | $2.44 | $1,740,007 | 22:57:17 06/06/2026 |
| 125 | OneBullEx |
UNI/USDT | $2.44 | $1,579,598 | 23:00:10 06/06/2026 |
| 126 | CrypFine |
UNI/USDT | $2.89 | $1,437,605 | 14:03:08 02/06/2026 |
| 127 | YEX |
UNI/USDT | $2.44 | $1,402,234 | 23:00:07 06/06/2026 |
| 128 | Bybit |
UNI/USDT | $2.44 | $1,290,906 | 22:54:12 06/06/2026 |
| 129 | Echobit |
UNI/USDT | $2.44 | $1,161,766 | 22:57:07 06/06/2026 |
| 130 |  BitTap |
UNI/USDT | $2.44 | $1,135,168 | 23:00:16 06/06/2026 |
| 131 |  SunX |
UNI/USDT | $2.46 | $1,128,483 | 23:03:16 06/06/2026 |
| 132 |  HTX |
UNI/USDT | $2.45 | $1,103,186 | 22:59:24 06/06/2026 |
| 133 | B2Z Exchange |
UNI/USD | $2.44 | $1,076,123 | 23:00:12 06/06/2026 |
| 134 | BITmarkets |
UNI/USD | $2.44 | $1,076,112 | 23:00:10 06/06/2026 |
| 135 | WOO X Pro |
UNI/USD | $2.44 | $1,064,480 | 23:00:15 06/06/2026 |
| 136 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,562.04 | $1,050,620 | 22:58:35 06/06/2026 |
| 137 | ASTX |
UNI/USDT | $2.44 | $1,031,129 | 23:00:12 06/06/2026 |
| 138 | Biconomy.com |
UNI/USDT | $2.44 | $990,241 | 22:57:12 06/06/2026 |
| 139 |  Bitstamp by Robinhood |
UNI/USD | $2.45 | $984,402 | 22:59:23 06/06/2026 |
| 140 | BITmarkets |
UNI/USDT | $2.44 | $983,967 | 23:00:10 06/06/2026 |
| 141 | B2Z Exchange |
UNI/USDT | $2.44 | $983,937 | 23:00:12 06/06/2026 |
| 142 | BTSE |
UNI/USDT | $2.45 | $983,608 | 22:57:08 06/06/2026 |
| 143 | WhiteBIT |
UNI/USDC | $2.44 | $950,942 | 22:57:07 06/06/2026 |
| 144 | YEX |
UNI/USD | $2.44 | $903,136 | 23:00:16 06/06/2026 |
| 145 |  Tebbit |
UNI/USDT | $2.44 | $889,498 | 23:00:17 06/06/2026 |
| 146 |  PrimeXBT |
UNI/USDT | $2.44 | $863,407 | 23:00:16 06/06/2026 |
| 147 |  Pionex |
UNI/USDT | $2.44 | $837,666 | 22:57:16 06/06/2026 |
| 148 | Binance |
UNI/USDC | $2.44 | $828,243 | 22:56:54 06/06/2026 |
| 149 |  Antarctic |
UNI/USDT | $2.44 | $772,328 | 23:03:19 06/06/2026 |
| 150 | Koinbay |
UNI/USDT | $2.44 | $761,073 | 22:48:09 06/06/2026 |
| 151 |  CoinChief |
UNI/USDT | $2.44 | $743,783 | 22:57:08 06/06/2026 |
| 152 | WHXEX |
UNI/USDT | $2.44 | $742,754 | 23:00:09 06/06/2026 |
| 153 | idax exchange |
UNI/USDT | $2.44 | $742,754 | 23:00:10 06/06/2026 |
| 154 | Bitget |
UNI/USDT | $2.44 | $664,644 | 22:54:07 06/06/2026 |
| 155 | TruBit Pro Exchange |
UNI/USDT | $2.44 | $651,149 | 23:00:07 06/06/2026 |
| 156 | Tebbit |
UNI/USDT | $2.44 | $620,668 | 22:57:10 06/06/2026 |
| 157 |  AIA Exchange |
UNI/USDT | $2.44 | $615,610 | 23:00:11 06/06/2026 |
| 158 | OrangeX |
UNI/USDT | $2.44 | $593,385 | 22:54:16 06/06/2026 |
| 159 | Ju.com |
UNI/USDT | $2.44 | $593,351 | 23:00:10 06/06/2026 |
| 160 |  EdgeX |
UNI/USD | $2.45 | $586,139 | 23:03:15 06/06/2026 |
| 161 |  Kraken |
UNI/USD | $2.44 | $585,938 | 22:59:55 06/06/2026 |
| 162 |  BitKan |
UNI/USDT | $2.44 | $565,902 | 23:00:07 06/06/2026 |
| 163 | Phemex |
UNI/USDT | $2.44 | $533,476 | 22:57:08 06/06/2026 |
| 164 | Bitcastle |
UNI/USDT | $2.44 | $526,799 | 23:00:11 06/06/2026 |
| 165 |  Tokpie |
UNI/ETH | $2.43 | $517,685 | 23:00:12 06/06/2026 |
| 166 |  Azbit |
UNI/USDT | $2.44 | $471,801 | 22:57:07 06/06/2026 |
| 167 |  Upbit |
UNI/KRW | $2.38 | $470,207 | 22:56:23 06/06/2026 |
| 168 | Bitbaby |
UNI/USDT | $2.44 | $458,633 | 23:00:10 06/06/2026 |
| 169 |  ZKE |
UNI/USDT | $2.44 | $445,595 | 23:00:12 06/06/2026 |
| 170 | Aivora Exchange |
UNI/USDT | $3.61 | $442,124 | 23:00:10 06/06/2026 |
| 171 | Ring Exchange (Ethereum) |
WBTC/UNI | $60,663.06 | $441,773 | 22:39:35 06/06/2026 |
| 172 |  Backpack Exchange |
UNI/USDC | $2.44 | $433,277 | 22:57:15 06/06/2026 |
| 173 | Zoomex |
UNI/USDT | $2.44 | $386,307 | 22:57:08 06/06/2026 |
| 174 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $2.45 | $371,361 | 22:39:35 06/06/2026 |
| 175 | YEX |
UNI/USDC | $2.44 | $370,024 | 23:00:16 06/06/2026 |
| 176 |  BYDFi |
UNI/USDT | $2.44 | $367,613 | 23:00:16 06/06/2026 |
| 177 |  Lighter |
UNI/USDC | $2.44 | $359,108 | 22:57:15 06/06/2026 |
| 178 | Millionero |
UNI/USDC | $2.44 | $357,095 | 23:00:11 06/06/2026 |
| 179 |  BigONE |
UNI/USDT | $2.43 | $355,486 | 22:57:11 06/06/2026 |
| 180 | Bitunix |
UNI/USDC | $2.44 | $351,299 | 22:57:16 06/06/2026 |
| 181 | EasiCoin |
UNI/USDT | $2.44 | $350,864 | 23:00:10 06/06/2026 |
| 182 |  BingX |
UNI/USDT | $2.44 | $347,338 | 22:57:11 06/06/2026 |
| 183 | VOOX Exchange |
UNI/USDT | $2.44 | $337,650 | 22:57:07 06/06/2026 |
| 184 | Kraken |
UNI/EUR | $2.45 | $334,289 | 22:59:23 06/06/2026 |
| 185 |  Bit2Me |
UNI/EUR | $2.45 | $334,239 | 22:57:08 06/06/2026 |
| 186 | Bitbaby |
UNI/USDC | $2.44 | $331,474 | 23:00:16 06/06/2026 |
| 187 |  LeveX |
UNI/USDT | $2.44 | $320,086 | 23:00:15 06/06/2026 |
| 188 |  FMFW.io |
UNI/USDT | $2.44 | $308,814 | 23:00:07 06/06/2026 |
| 189 |  Paribu |
UNI/TRY | $2.45 | $308,500 | 22:57:07 06/06/2026 |
| 190 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.45 | $302,973 | 22:56:47 06/06/2026 |
| 191 |  HitBTC |
UNI/USDT | $2.44 | $301,711 | 22:54:07 06/06/2026 |
| 192 |  Bitvavo |
UNI/EUR | $2.44 | $291,923 | 22:57:10 06/06/2026 |
| 193 |  CoinTR |
UNI/USDT | $2.44 | $282,743 | 23:00:10 06/06/2026 |
| 194 | BloFin |
UNI/USDT | $2.44 | $273,278 | 22:57:16 06/06/2026 |
| 195 | Phemex |
UNI/USDC | $2.44 | $272,418 | 22:57:17 06/06/2026 |
| 196 | Bybit |
UNI/USDC | $2.46 | $271,770 | 22:54:12 06/06/2026 |
| 197 | Bitunix |
UNI/USDT | $2.44 | $249,127 | 22:57:15 06/06/2026 |
| 198 | Cofinex |
UNI/USD | $2.44 | $248,723 | 23:00:15 06/06/2026 |
| 199 | KCEX |
UNI/USDT | $2.44 | $247,546 | 22:57:12 06/06/2026 |
| 200 |  Bithumb |
UNI/KRW | $2.38 | $246,594 | 22:59:53 06/06/2026 |
| 201 |  CriptoSwaps |
UNI/USDT | $2.45 | $242,644 | 23:00:12 06/06/2026 |
| 202 |  Bitazza |
UNI/USDT | $2.44 | $237,000 | 23:00:12 06/06/2026 |
| 203 | Deepcoin |
UNI/USDT | $2.44 | $229,348 | 22:57:11 06/06/2026 |
| 204 |  ICRYPEX |
UNI/USDT | $2.49 | $222,415 | 23:00:11 06/06/2026 |
| 205 | Coinbase Exchange |
UNI/EUR | $2.44 | $215,101 | 22:56:30 06/06/2026 |
| 206 | WEEX |
UNI/USDC | $2.44 | $211,265 | 22:57:09 06/06/2026 |
| 207 | Ring Exchange (Ethereum) |
CBBTC/UNI | $60,438.37 | $203,569 | 05:31:11 06/06/2026 |
| 208 |  Coinbase International Exchange |
UNI/USDC | $2.44 | $199,472 | 23:00:16 06/06/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,562.24 | $195,880 | 22:58:35 06/06/2026 |
| 210 | Gate |
UNI/USDT | $2.44 | $192,366 | 22:54:50 06/06/2026 |
| 211 | MEXC |
UNI/USDT | $2.44 | $188,751 | 22:57:07 06/06/2026 |
| 212 |  XXKK |
UNI/USDT | $2.45 | $186,533 | 23:00:11 06/06/2026 |
| 213 | BitTap |
UNI/USDT | $2.44 | $183,713 | 23:00:11 06/06/2026 |
| 214 |  Dex-Trade |
UNI/USDT | $2.91 | $175,026 | 20:39:11 02/06/2026 |
| 215 | Binance |
UNI/TRY | $2.45 | $161,602 | 22:56:42 06/06/2026 |
| 216 | HTX |
UNI/USDT | $2.44 | $161,574 | 22:45:17 06/06/2026 |
| 217 | Biconomy.com |
UNI/USDC | $2.44 | $156,667 | 22:57:12 06/06/2026 |
| 218 |  MGBX |
UNI/USDT | $2.44 | $147,040 | 22:57:08 06/06/2026 |
| 219 |  Niza.io |
UNI/USD | $2.44 | $145,585 | 23:00:07 06/06/2026 |
| 220 | B2Z Exchange |
UNI/USDC | $2.44 | $135,453 | 23:00:12 06/06/2026 |
| 221 | BITmarkets |
UNI/USDC | $2.44 | $135,439 | 23:00:10 06/06/2026 |
| 222 | Pionex |
UNI/ETH | $2.44 | $134,427 | 22:57:16 06/06/2026 |
| 223 |  Coincall |
UNI/USD | $2.44 | $129,708 | 23:03:16 06/06/2026 |
| 224 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,558.47 | $127,400 | 22:42:05 06/06/2026 |
| 225 |  Globe Derivative Exchange |
UNI/USD | $2.44 | $124,267 | 23:00:15 06/06/2026 |
| 226 | MEXC |
UNI/USDC | $2.44 | $115,989 | 22:54:15 06/06/2026 |
| 227 |  Extended |
UNI/USD | $2.44 | $110,355 | 23:03:16 06/06/2026 |
| 228 | CoinTR |
UNI/TRY | $2.45 | $110,312 | 23:00:10 06/06/2026 |
| 229 |  Nivex |
UNI/USDT | $2.95 | $109,001 | 23:00:08 06/06/2026 |
| 230 |  AEGET |
UNI/USDT | $2.44 | $106,412 | 22:57:16 06/06/2026 |
| 231 | BYDFi |
UNI/USD | $2.44 | $104,024 | 23:00:16 06/06/2026 |
| 232 | Binance |
UNI/BTC | $2.44 | $103,147 | 22:56:42 06/06/2026 |
| 233 |  Aster |
UNI/USDT | $2.44 | $98,124.90 | 22:54:15 06/06/2026 |
| 234 | Bitstamp by Robinhood |
UNI/EUR | $2.42 | $91,726.03 | 22:59:23 06/06/2026 |
| 235 | MEXC |
UNI/USD1 | $2.44 | $91,643.00 | 22:54:15 06/06/2026 |
| 236 | Bit2Me |
UNI/USDC | $2.44 | $91,175.90 | 22:57:08 06/06/2026 |
| 237 | KTX |
UNI/USDT | $2.44 | $86,570.95 | 23:00:07 06/06/2026 |
| 238 |  BitDelta |
UNI/USDT | $2.44 | $85,427.58 | 23:00:11 06/06/2026 |
| 239 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.44 | $83,757.01 | 22:55:47 06/06/2026 |
| 240 | XT.COM |
UNI/USDC | $2.44 | $82,824.50 | 22:57:13 06/06/2026 |
| 241 | WhiteBIT |
UNI/EUR | $2.44 | $82,726.11 | 22:57:07 06/06/2026 |
| 242 |  Coinstore |
UNI/USDT | $2.44 | $82,604.00 | 22:57:07 06/06/2026 |
| 243 | Niza.io |
UNI/EUR | $2.45 | $82,597.90 | 23:00:07 06/06/2026 |
| 244 | Lighter |
UNI/USDC | $2.40 | $77,728.89 | 22:57:07 06/06/2026 |
| 245 |  Binance TR |
UNI/TRY | $2.45 | $75,342.05 | 22:57:09 06/06/2026 |
| 246 |  HashKey Exchange |
UNI/USD | $2.44 | $72,575.00 | 22:57:09 06/06/2026 |
| 247 |  BlueBit |
UNI/USDT | $2.44 | $69,375.19 | 23:00:12 06/06/2026 |
| 248 | Coinbase Exchange |
UNI/GBP | $2.44 | $62,385.61 | 22:56:30 06/06/2026 |
| 249 |  Uniswap v2 |
UNI/WETH | $2.45 | $60,922.63 | 22:56:47 06/06/2026 |
| 250 |  CoinEx |
UNI/USDT | $2.44 | $59,287.43 | 22:59:53 06/06/2026 |
| 251 |  XBO.com |
UNI/EUR | $2.44 | $59,212.56 | 23:00:07 06/06/2026 |
| 252 | XBO.com |
UNI/USD | $2.45 | $59,207.49 | 23:00:07 06/06/2026 |
| 253 | XBO.com |
UNI/USDC | $2.44 | $59,184.65 | 23:00:07 06/06/2026 |
| 254 | XBO.com |
UNI/USDT | $2.44 | $59,132.81 | 23:00:07 06/06/2026 |
| 255 | LeveX |
UNI/USDT | $2.45 | $58,712.03 | 23:00:07 06/06/2026 |
| 256 |  CoinCola |
UNI/USDT | $2.44 | $58,669.80 | 23:00:11 06/06/2026 |
| 257 | MEXC |
UNI/USD1 | $2.44 | $57,492.08 | 22:54:07 06/06/2026 |
| 258 | Cofinex |
UNI/USDT | $2.45 | $55,859.25 | 23:00:11 06/06/2026 |
| 259 |  Bitkub |
UNI/THB | $2.44 | $55,069.60 | 22:57:08 06/06/2026 |
| 260 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $575.84 | $52,377.48 | 22:52:55 06/06/2026 |
| 261 | BingX |
UNI/USDC | $2.44 | $50,041.02 | 22:57:11 06/06/2026 |
| 262 | Gate |
UNI/USDC | $2.44 | $49,467.13 | 22:56:24 06/06/2026 |
| 263 |  Ripio |
UNI/USDC | $2.44 | $48,971.96 | 23:00:08 06/06/2026 |
| 264 |  Bitfinex |
UNI/USD | $2.45 | $48,733.99 | 22:59:23 06/06/2026 |
| 265 |  Bitso |
UNI/USD | $2.43 | $48,041.85 | 22:59:23 06/06/2026 |
| 266 |  PointPay |
UNI/USDT | $2.44 | $45,022.99 | 22:57:08 06/06/2026 |
| 267 |  Coins.ph |
UNI/PHP | $2.46 | $43,449.54 | 23:00:10 06/06/2026 |
| 268 |  Foxbit |
UNI/BRL | $2.45 | $43,287.19 | 23:00:11 06/06/2026 |
| 269 | BYDFi |
UNI/USDT | $2.45 | $40,352.25 | 23:00:11 06/06/2026 |
| 270 | Bitbase |
UNI/USDC | $2.44 | $38,921.55 | 22:51:19 06/06/2026 |
| 271 | MEXC |
UNI/USDC | $2.44 | $37,357.06 | 22:57:07 06/06/2026 |
| 272 |  BtcTurk | Kripto |
UNI/TRY | $2.46 | $37,028.55 | 22:57:11 06/06/2026 |
| 273 |  Bullish |
UNI/USDC | $2.45 | $35,977.33 | 23:00:07 06/06/2026 |
| 274 | HitBTC |
UNI/USDT | $2.44 | $35,569.50 | 22:54:15 06/06/2026 |
| 275 |  Gleec BTC |
UNI/USDT | $2.44 | $35,553.85 | 23:00:15 06/06/2026 |
| 276 | BYDFi |
UNI/USDC | $2.44 | $35,387.31 | 23:00:16 06/06/2026 |
| 277 |  Mandala Exchange |
UNI/USDT | $2.44 | $35,265.61 | 22:57:15 06/06/2026 |
| 278 | Bitbaby |
UNI/USDC | $2.44 | $35,244.51 | 23:00:10 06/06/2026 |
| 279 | YEX |
UNI/USDC | $2.44 | $33,579.53 | 23:00:07 06/06/2026 |
| 280 |  Binance.US |
UNI/USD | $2.46 | $31,000.78 | 22:59:53 06/06/2026 |
| 281 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.45 | $30,593.89 | 22:35:59 06/06/2026 |
| 282 | Pionex |
UNI/USDT | $2.44 | $30,243.66 | 22:57:08 06/06/2026 |
| 283 |  Blynex |
UNI/USDT | $2.45 | $27,242.88 | 23:00:07 06/06/2026 |
| 284 |  Picol |
UNI/USDT | $2.44 | $26,629.79 | 23:00:12 06/06/2026 |
| 285 |  dYdX v4 |
UNI/USD | $2.44 | $24,893.07 | 23:04:19 06/06/2026 |
| 286 |  Binance TH |
UNI/USDT | $2.44 | $24,827.76 | 22:57:07 06/06/2026 |
| 287 |  Bitrue |
UNI/USDC | $2.44 | $24,368.05 | 22:57:07 06/06/2026 |
| 288 | Ulink |
UNI/USDT | $7.74 | $24,245.63 | 23:00:18 06/06/2026 |
| 289 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $23,850.86 | 22:48:29 06/06/2026 |
| 290 |  Gemini |
UNI/GUSD | $2.44 | $23,108.23 | 22:59:53 06/06/2026 |
| 291 | Gemini |
UNI/USD | $2.44 | $23,108.23 | 22:59:53 06/06/2026 |
| 292 | Gemini |
UNI/USDC | $2.44 | $23,108.23 | 22:59:53 06/06/2026 |
| 293 | Paribu |
UNI/USDT | $2.44 | $21,769.20 | 22:57:07 06/06/2026 |
| 294 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.21 | $18,926.24 | 22:55:12 06/06/2026 |
| 295 |  Crypto.com Exchange |
UNI/USD | $2.44 | $18,519.21 | 22:57:11 06/06/2026 |
| 296 |  Pacifica |
UNI/USD | $2.44 | $18,087.46 | 23:03:15 06/06/2026 |
| 297 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.07616 | $17,515.20 | 22:58:15 06/06/2026 |
| 298 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,560.70 | $17,358.52 | 22:23:41 06/06/2026 |
| 299 |  HyperPay Futures |
UNI/USDT | $2.44 | $17,357.27 | 23:03:17 06/06/2026 |
| 300 |  Tothemoon |
UNI/USDT | $2.45 | $16,379.16 | 23:00:16 06/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 06/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,507,288,340 với tỷ giá $2.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.