Uniswap UNI
Xếp hạng #34
12:04:00 17/07/2026
Giá Uniswap (UNI)
$3.54 -3.96%
0.00005593 BTC
93,139 VND
Thấp: $3.52
Cao: $3.73
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.56 | $1,015,924,980 | 11:00:08 17/07/2026 |
| 2 |  SunX |
UNI/USDT | $3.56 | $1,015,894,629 | 11:00:10 17/07/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $3.56 | $270,599,736 | 11:00:15 17/07/2026 |
| 4 |  KTX |
UNI/USDT | $3.56 | $260,149,103 | 11:00:15 17/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.56 | $253,924,501 | 10:48:17 17/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.57 | $73,830,507 | 10:54:17 17/07/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.56 | $56,765,065 | 10:57:15 17/07/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.56 | $56,426,032 | 11:00:15 17/07/2026 |
| 9 |  Ju.com |
UNI/USDT | $3.51 | $43,149,305 | 14:18:16 13/07/2026 |
| 10 |  WEEX |
UNI/USDT | $3.56 | $40,168,410 | 10:57:16 17/07/2026 |
| 11 |  FameEX |
UNI/USDT | $3.56 | $35,597,036 | 10:57:18 17/07/2026 |
| 12 |  CoinW |
UNI/USDT | $3.56 | $34,040,593 | 10:57:17 17/07/2026 |
| 13 |  Tapbit |
UNI/USDT | $3.56 | $30,961,533 | 10:57:15 17/07/2026 |
| 14 |  Websea |
UNI/USDT | $3.56 | $27,103,717 | 10:57:14 17/07/2026 |
| 15 |  WHXEX |
UNI/USDT | $3.56 | $26,544,435 | 10:57:16 17/07/2026 |
| 16 |  Blockfinex |
UNI/USDT | $3.56 | $26,536,737 | 11:00:15 17/07/2026 |
| 17 |  idax exchange |
UNI/USDT | $3.56 | $26,536,266 | 11:00:17 17/07/2026 |
| 18 |  Koinbay |
UNI/USDT | $3.56 | $26,010,037 | 10:54:15 17/07/2026 |
| 19 |  KuCoin |
UNI/USDT | $3.56 | $25,896,656 | 10:57:23 17/07/2026 |
| 20 |  BVOX |
UNI/USDT | $3.56 | $25,115,367 | 10:57:10 17/07/2026 |
| 21 | BVOX |
UNI/USDT | $3.56 | $24,325,037 | 10:57:15 17/07/2026 |
| 22 |  Hibt |
UNI/USDT | $3.56 | $23,171,603 | 10:51:18 17/07/2026 |
| 23 |  Batonex |
UNI/USDT | $3.56 | $22,589,466 | 11:00:16 17/07/2026 |
| 24 |  Ourbit |
UNI/USDT | $3.56 | $22,581,578 | 10:57:17 17/07/2026 |
| 25 |  Deepcoin |
UNI/USDT | $3.56 | $22,555,404 | 10:57:15 17/07/2026 |
| 26 |  BiKing |
UNI/USDT | $3.56 | $21,641,465 | 11:00:16 17/07/2026 |
| 27 |  Bybit |
UNI/USDT | $3.56 | $21,260,481 | 10:54:16 17/07/2026 |
| 28 |  IBIT Global |
UNI/USDT | $3.56 | $18,512,093 | 11:00:17 17/07/2026 |
| 29 |  Toobit |
UNI/USDT | $3.56 | $17,392,392 | 10:57:17 17/07/2026 |
| 30 |  CoinP |
UNI/USDT | $3.56 | $17,297,204 | 11:00:10 17/07/2026 |
| 31 |  BingX |
UNI/USDT | $3.56 | $16,308,537 | 10:57:19 17/07/2026 |
| 32 | CEEX exchange |
UNI/USDT | $3.56 | $15,769,846 | 11:00:07 17/07/2026 |
| 33 |  MEXC |
UNI/USDT | $3.56 | $15,600,509 | 10:57:16 17/07/2026 |
| 34 |  Coinlocally |
UNI/USDT | $3.59 | $15,118,602 | 13:48:07 14/07/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $3.56 | $14,898,494 | 10:57:15 17/07/2026 |
| 36 |  Ekbit |
UNI/USDT | $3.56 | $14,763,359 | 11:00:16 17/07/2026 |
| 37 |  ASTX |
UNI/USDT | $3.56 | $14,430,036 | 11:00:16 17/07/2026 |
| 38 | Binance |
UNI/USDT | $3.57 | $13,864,930 | 10:56:42 17/07/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $3.56 | $13,413,870 | 11:00:15 17/07/2026 |
| 40 |  AstralX |
UNI/USDT | $3.56 | $13,284,015 | 11:00:07 17/07/2026 |
| 41 | Websea |
UNI/USDT | $3.56 | $12,572,617 | 10:57:20 17/07/2026 |
| 42 | BiKing |
UNI/USDT | $3.56 | $11,925,177 | 11:00:09 17/07/2026 |
| 43 |  Echobit |
UNI/USDT | $3.56 | $11,800,560 | 10:57:16 17/07/2026 |
| 44 |  YEX |
UNI/USDT | $3.56 | $11,122,155 | 11:00:16 17/07/2026 |
| 45 |  CrypFine |
UNI/USDT | $3.56 | $10,768,112 | 10:57:15 17/07/2026 |
| 46 | AstralX |
UNI/USDT | $3.56 | $10,278,675 | 11:00:15 17/07/2026 |
| 47 |  BTSE |
UNI/USDT | $3.57 | $9,495,366 | 10:57:15 17/07/2026 |
| 48 | CoinUp.io |
UNI/USDT | $3.57 | $9,374,263 | 10:48:13 17/07/2026 |
| 49 |  WhiteBIT |
UNI/USDT | $3.57 | $9,183,609 | 10:57:15 17/07/2026 |
| 50 |  LBank |
UNI/USDT | $3.56 | $9,182,644 | 10:57:17 17/07/2026 |
| 51 |  Bitget |
UNI/USDT | $3.56 | $9,138,194 | 10:54:17 17/07/2026 |
| 52 |  Cofinex |
UNI/USDT | $3.56 | $9,131,389 | 10:57:15 17/07/2026 |
| 53 |  B2Z Exchange |
UNI/USD | $3.56 | $8,956,514 | 11:00:15 17/07/2026 |
| 54 |  BITmarkets |
UNI/USDT | $3.56 | $8,953,071 | 11:00:15 17/07/2026 |
| 55 | Binance |
UNI/USDC | $3.56 | $8,648,835 | 10:54:17 17/07/2026 |
| 56 |  Cryptomus |
UNI/USDT | $3.56 | $8,085,549 | 11:00:08 17/07/2026 |
| 57 |  CoinMy |
UNI/USDT | $3.56 | $7,859,539 | 11:00:16 17/07/2026 |
| 58 |  DigiFinex |
UNI/USDT | $3.56 | $7,821,846 | 11:00:16 17/07/2026 |
| 59 |  Hyperliquid |
UNI/USDC | $3.57 | $7,526,357 | 10:57:26 17/07/2026 |
| 60 |  Hotcoin |
UNI/USDT | $3.56 | $7,519,285 | 10:57:18 17/07/2026 |
| 61 |  SuperEx |
UNI/USDT | $3.56 | $7,294,587 | 11:00:09 17/07/2026 |
| 62 |  Venus |
UNI/vUNI | $3.57 | $6,989,807 | 10:57:11 17/07/2026 |
| 63 |  BTCC |
UNI/USDT | $3.57 | $6,939,484 | 10:57:08 17/07/2026 |
| 64 |  BlockFin |
UNI/USDT | $3.56 | $6,908,822 | 11:00:15 17/07/2026 |
| 65 |  4E |
UNI/USDT | $3.56 | $6,859,169 | 11:00:07 17/07/2026 |
| 66 | CoinP |
UNI/USDT | $3.56 | $6,666,805 | 11:00:15 17/07/2026 |
| 67 | BingX |
UNI/USDC | $3.56 | $6,545,239 | 10:57:19 17/07/2026 |
| 68 |  Gate |
UNI/USDT | $3.57 | $6,528,633 | 10:54:19 17/07/2026 |
| 69 |  Zoomex |
UNI/USDT | $3.56 | $6,374,079 | 10:57:16 17/07/2026 |
| 70 |  WOO X Pro |
UNI/USDT | $3.56 | $6,231,507 | 11:00:16 17/07/2026 |
| 71 |  BitradeX |
UNI/USDT | $3.56 | $5,887,766 | 10:48:15 17/07/2026 |
| 72 |  Bitunix |
UNI/USDT | $3.56 | $5,722,146 | 10:57:16 17/07/2026 |
| 73 |  Pionex |
UNI/ETH | $3.56 | $5,655,706 | 10:57:16 17/07/2026 |
| 74 |  XT.COM |
UNI/USDT | $3.56 | $5,541,257 | 10:57:08 17/07/2026 |
| 75 | LBank |
UNI/USDT | $3.57 | $5,457,625 | 10:57:11 17/07/2026 |
| 76 |  Poloniex |
UNI/USDT | $3.56 | $5,324,805 | 10:59:53 17/07/2026 |
| 77 |  Azbit |
UNI/USDT | $3.57 | $5,201,210 | 10:57:07 17/07/2026 |
| 78 |  BitGW Exchange |
UNI/USDT | $3.56 | $5,198,438 | 11:00:14 17/07/2026 |
| 79 |  OKX |
UNI/USDT | $3.57 | $5,028,514 | 10:56:54 17/07/2026 |
| 80 | Gate |
UNI/USDT | $3.57 | $4,716,221 | 10:56:24 17/07/2026 |
| 81 | Hibt |
UNI/USDT | $3.56 | $4,526,402 | 10:51:09 17/07/2026 |
| 82 |  Coinbase Exchange |
UNI/USD | $3.57 | $4,320,737 | 10:56:29 17/07/2026 |
| 83 |  EasiCoin |
UNI/USDT | $3.56 | $4,299,485 | 11:00:17 17/07/2026 |
| 84 | DigiFinex |
UNI/USDT | $3.57 | $4,146,017 | 10:57:10 17/07/2026 |
| 85 |  YUBIT |
UNI/USDT | $3.56 | $4,080,554 | 10:57:15 17/07/2026 |
| 86 |  Bitbaby |
UNI/USDT | $3.56 | $3,935,368 | 11:00:15 17/07/2026 |
| 87 | KuCoin |
UNI/USDT | $3.56 | $3,918,275 | 10:57:19 17/07/2026 |
| 88 |  AlphaX |
UNI/USDT | $3.56 | $3,829,216 | 11:00:16 17/07/2026 |
| 89 | Ourbit |
UNI/USDT | $3.57 | $3,822,374 | 10:45:09 17/07/2026 |
| 90 | YUBIT |
UNI/USDT | $3.56 | $3,793,451 | 10:57:07 17/07/2026 |
| 91 | Hotcoin |
UNI/USDT | $3.57 | $3,653,190 | 10:57:12 17/07/2026 |
| 92 | Toobit |
UNI/USDT | $3.57 | $3,515,765 | 10:57:12 17/07/2026 |
| 93 | WEEX |
UNI/USDT | $3.56 | $3,468,269 | 10:57:09 17/07/2026 |
| 94 |  Bitbase |
UNI/USDT | $3.56 | $3,410,486 | 10:54:18 17/07/2026 |
| 95 |  OneEx |
UNI/USDT | $3.56 | $3,286,902 | 11:00:07 17/07/2026 |
| 96 |  UZX |
UNI/USDT | $3.57 | $3,240,308 | 10:54:07 17/07/2026 |
| 97 |  BitMart |
UNI/USDT | $3.56 | $3,162,077 | 10:57:07 17/07/2026 |
| 98 |  Coinbase International Exchange |
UNI/USDC | $3.57 | $3,150,578 | 11:00:15 17/07/2026 |
| 99 |  KCEX |
UNI/USDT | $3.56 | $3,110,999 | 10:57:15 17/07/2026 |
| 100 | YEX |
UNI/USDT | $3.56 | $2,964,512 | 11:00:08 17/07/2026 |
| 101 |  BitTap |
UNI/USDT | $3.56 | $2,945,488 | 11:00:16 17/07/2026 |
| 102 | WOO X Pro |
UNI/USDT | $3.56 | $2,930,121 | 11:00:10 17/07/2026 |
| 103 | BlockFin |
UNI/USDT | $3.56 | $2,906,802 | 11:00:08 17/07/2026 |
| 104 | Tapbit |
UNI/USDT | $3.57 | $2,865,682 | 10:57:07 17/07/2026 |
| 105 |  Phemex |
UNI/USDT | $3.56 | $2,686,032 | 10:57:16 17/07/2026 |
| 106 | CoinW |
UNI/USDT | $3.57 | $2,606,664 | 10:57:07 17/07/2026 |
| 107 | Biconomy.com |
UNI/USDT | $3.57 | $2,554,031 | 10:57:08 17/07/2026 |
| 108 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.57 | $2,434,957 | 10:36:11 17/07/2026 |
| 109 | Bybit |
UNI/USDT | $3.57 | $2,415,886 | 10:54:08 17/07/2026 |
| 110 | IBIT Global |
UNI/USDT | $3.56 | $2,337,599 | 11:00:07 17/07/2026 |
| 111 | Binance |
UNI/USD | $3.56 | $2,276,313 | 10:54:50 17/07/2026 |
| 112 | WhiteBIT |
UNI/USDT | $3.56 | $2,251,611 | 10:57:07 17/07/2026 |
| 113 | CoinMy |
UNI/USDT | $3.56 | $2,191,384 | 11:00:08 17/07/2026 |
| 114 | CrypFine |
UNI/USDT | $3.56 | $2,115,810 | 10:57:10 17/07/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,848.58 | $2,023,403 | 10:36:11 17/07/2026 |
| 116 | OrangeX |
UNI/USDT | $3.57 | $1,866,679 | 10:57:12 17/07/2026 |
| 117 |  x.me Exchange |
UNI/USDT | $3.56 | $1,798,888 | 10:57:18 17/07/2026 |
| 118 |  GroveX |
UNI/USDT | $3.57 | $1,778,737 | 11:00:10 17/07/2026 |
| 119 |  Upbit |
UNI/KRW | $3.55 | $1,755,476 | 10:56:23 17/07/2026 |
| 120 |  BitDelta |
UNI/USDT | $3.56 | $1,730,967 | 11:00:08 17/07/2026 |
| 121 |  BloFin |
UNI/USDT | $3.56 | $1,730,378 | 10:54:07 17/07/2026 |
| 122 | WOO X Pro |
UNI/USD | $3.55 | $1,682,232 | 11:00:16 17/07/2026 |
| 123 | Echobit |
UNI/USDT | $3.56 | $1,642,615 | 10:57:07 17/07/2026 |
| 124 | BITmarkets |
UNI/USD | $3.57 | $1,612,310 | 11:00:10 17/07/2026 |
| 125 | B2Z Exchange |
UNI/USD | $3.57 | $1,611,727 | 11:00:08 17/07/2026 |
| 126 | Bitget |
UNI/USDT | $3.57 | $1,598,017 | 10:54:53 17/07/2026 |
| 127 | Pionex |
UNI/USDT | $3.56 | $1,573,597 | 10:57:16 17/07/2026 |
| 128 |  Bitcastle |
UNI/USDT | $3.56 | $1,462,281 | 11:00:17 17/07/2026 |
| 129 |  HTX |
UNI/USDT | $3.56 | $1,460,758 | 10:59:55 17/07/2026 |
| 130 |  CRMClick |
UNI/USDT | $3.56 | $1,460,262 | 11:00:10 17/07/2026 |
| 131 | Ju.com |
UNI/USDT | $3.50 | $1,447,269 | 12:57:08 13/07/2026 |
| 132 | BTSE |
UNI/USDT | $3.57 | $1,442,587 | 10:57:07 17/07/2026 |
| 133 | B2Z Exchange |
UNI/USDT | $3.56 | $1,407,158 | 11:00:08 17/07/2026 |
| 134 | BITmarkets |
UNI/USDT | $3.56 | $1,406,836 | 11:00:10 17/07/2026 |
| 135 | ASTX |
UNI/USDT | $3.56 | $1,380,377 | 11:00:08 17/07/2026 |
| 136 | KTX |
UNI/USDT | $3.56 | $1,334,796 | 11:00:10 17/07/2026 |
| 137 | BloFin |
UNI/USDT | $3.56 | $1,313,398 | 10:57:17 17/07/2026 |
| 138 |  CoinChief |
UNI/USDT | $3.57 | $1,109,575 | 10:57:11 17/07/2026 |
| 139 |  Kraken |
UNI/USD | $3.57 | $1,061,064 | 10:59:23 17/07/2026 |
| 140 | YEX |
UNI/USD | $3.56 | $1,033,684 | 11:00:16 17/07/2026 |
| 141 | WHXEX |
UNI/USDT | $3.56 | $984,420 | 11:00:08 17/07/2026 |
| 142 | idax exchange |
UNI/USDT | $3.56 | $984,420 | 11:00:10 17/07/2026 |
| 143 | Blockfinex |
UNI/USDT | $3.56 | $984,384 | 11:00:07 17/07/2026 |
| 144 |  OneBullEx |
UNI/USDT | $2.49 | $978,101 | 11:00:11 17/07/2026 |
| 145 | Koinbay |
UNI/USDT | $3.57 | $965,747 | 10:54:09 17/07/2026 |
| 146 | Toobit |
UNI/USDC | $3.56 | $953,021 | 10:57:17 17/07/2026 |
| 147 |  Bitstamp by Robinhood |
UNI/USD | $3.57 | $928,894 | 10:59:23 17/07/2026 |
| 148 |  BiFinance |
UNI/USDT | $3.57 | $910,437 | 10:57:09 17/07/2026 |
| 149 | Bitcastle |
UNI/USDT | $3.56 | $806,225 | 11:00:09 17/07/2026 |
| 150 | 4E |
UNI/USDT | $3.56 | $805,092 | 11:00:15 17/07/2026 |
| 151 | Binance |
UNI/USDC | $3.57 | $783,089 | 10:56:54 17/07/2026 |
| 152 |  BitKan |
UNI/USDT | $3.56 | $776,823 | 11:00:08 17/07/2026 |
| 153 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,388.16 | $765,148 | 10:36:11 17/07/2026 |
| 154 | Zoomex |
UNI/USDT | $3.56 | $725,009 | 10:51:13 17/07/2026 |
| 155 |  Tebbit |
UNI/USDT | $3.52 | $724,840 | 11:15:14 13/07/2026 |
| 156 | YEX |
UNI/USDC | $3.56 | $697,507 | 11:00:16 17/07/2026 |
| 157 |  Bitvavo |
UNI/EUR | $3.58 | $678,460 | 10:57:08 17/07/2026 |
| 158 | Phemex |
UNI/USDC | $3.56 | $670,832 | 10:57:16 17/07/2026 |
| 159 |  Aster |
UNI/USDT | $3.57 | $665,935 | 10:54:15 17/07/2026 |
| 160 | TruBit Pro Exchange |
UNI/USDT | $3.56 | $655,368 | 11:00:07 17/07/2026 |
| 161 | Phemex |
UNI/USDT | $3.57 | $644,680 | 10:57:08 17/07/2026 |
| 162 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.58 | $637,751 | 10:36:11 17/07/2026 |
| 163 | Bitbase |
UNI/USDT | $3.56 | $624,604 | 10:57:11 17/07/2026 |
| 164 |  AllinX |
UNI/USDT | $3.56 | $614,016 | 11:00:08 17/07/2026 |
| 165 |  AIA Exchange |
UNI/USDT | $3.56 | $612,083 | 11:00:07 17/07/2026 |
| 166 | Binance |
UNI/BTC | $3.57 | $608,677 | 10:56:42 17/07/2026 |
| 167 | Bitbaby |
UNI/USDT | $3.56 | $606,099 | 11:00:07 17/07/2026 |
| 168 |  ZKE |
UNI/USDT | $3.56 | $590,630 | 11:00:09 17/07/2026 |
| 169 |  CriptoSwaps |
UNI/USDT | $3.56 | $511,991 | 11:00:09 17/07/2026 |
| 170 | Bitbaby |
UNI/USDC | $3.55 | $501,482 | 11:00:15 17/07/2026 |
| 171 | BingX |
UNI/USDT | $3.56 | $499,721 | 10:57:07 17/07/2026 |
| 172 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.56 | $476,200 | 10:58:23 17/07/2026 |
| 173 |  FMFW.io |
UNI/USDT | $3.57 | $458,738 | 10:57:07 17/07/2026 |
| 174 |  HitBTC |
UNI/USDT | $3.57 | $458,643 | 11:00:14 17/07/2026 |
| 175 |  Lighter |
UNI/USDC | $3.56 | $454,051 | 10:57:15 17/07/2026 |
| 176 | Aivora Exchange |
UNI/USDT | $3.61 | $441,939 | 11:00:08 17/07/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,851.43 | $428,340 | 10:36:11 17/07/2026 |
| 178 | Bitunix |
UNI/USDC | $3.56 | $423,416 | 10:57:16 17/07/2026 |
| 179 | BitTap |
UNI/USDT | $3.56 | $413,753 | 11:00:10 17/07/2026 |
| 180 |  BYDFi |
UNI/USDT | $3.56 | $411,863 | 11:00:16 17/07/2026 |
| 181 | Tebbit |
UNI/USDT | $3.52 | $395,658 | 11:12:20 13/07/2026 |
| 182 | Bitunix |
UNI/USDT | $3.56 | $388,994 | 10:57:07 17/07/2026 |
| 183 | MEXC |
UNI/USDT | $3.57 | $381,445 | 10:57:07 17/07/2026 |
| 184 |  LeveX |
UNI/USDT | $3.56 | $381,393 | 11:00:15 17/07/2026 |
| 185 | x.me Exchange |
UNI/USDT | $3.56 | $377,680 | 10:57:11 17/07/2026 |
| 186 |  XXKK |
UNI/USDT | $3.56 | $370,236 | 11:00:07 17/07/2026 |
| 187 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.58 | $357,769 | 10:36:11 17/07/2026 |
| 188 | Binance |
UNI/TRY | $3.55 | $320,087 | 10:56:42 17/07/2026 |
| 189 | KCEX |
UNI/USDT | $3.57 | $314,210 | 10:57:12 17/07/2026 |
| 190 |  BigONE |
UNI/USDT | $3.56 | $296,800 | 10:57:11 17/07/2026 |
| 191 | WhiteBIT |
UNI/WBT | $3.57 | $287,825 | 10:57:07 17/07/2026 |
| 192 | HTX |
UNI/USDT | $3.56 | $279,040 | 10:51:17 17/07/2026 |
| 193 |  CoinTR |
UNI/USDT | $3.56 | $278,722 | 11:00:07 17/07/2026 |
| 194 |  Niza.io |
UNI/USD | $3.57 | $270,947 | 11:00:07 17/07/2026 |
| 195 | Kraken |
UNI/EUR | $3.57 | $260,381 | 10:59:54 17/07/2026 |
| 196 | WEEX |
UNI/USDC | $3.57 | $259,607 | 10:57:09 17/07/2026 |
| 197 |  Bit2Me |
UNI/EUR | $3.58 | $259,164 | 10:57:10 17/07/2026 |
| 198 |  Bithumb |
UNI/KRW | $3.53 | $251,372 | 10:59:53 17/07/2026 |
| 199 | Biconomy.com |
UNI/USDC | $3.57 | $249,319 | 10:57:08 17/07/2026 |
| 200 |  Bitazza |
UNI/USDT | $3.56 | $247,049 | 11:00:08 17/07/2026 |
| 201 |  Backpack Exchange |
UNI/USDC | $3.57 | $242,971 | 10:57:15 17/07/2026 |
| 202 |  Paribu |
UNI/TRY | $3.56 | $240,563 | 10:58:53 17/07/2026 |
| 203 |  ICRYPEX |
UNI/USDT | $3.59 | $240,233 | 11:00:08 17/07/2026 |
| 204 |  AEGET |
UNI/USDT | $3.55 | $231,544 | 11:00:20 17/07/2026 |
| 205 | B2Z Exchange |
UNI/USDC | $3.56 | $226,417 | 11:00:08 17/07/2026 |
| 206 | BITmarkets |
UNI/USDC | $3.56 | $226,416 | 11:00:10 17/07/2026 |
| 207 | Deepcoin |
UNI/USDT | $3.56 | $223,709 | 10:57:07 17/07/2026 |
| 208 | WhiteBIT |
UNI/USDC | $3.57 | $205,645 | 10:57:07 17/07/2026 |
| 209 |  MGBX |
UNI/USDT | $3.56 | $195,943 | 10:57:11 17/07/2026 |
| 210 |  SecondBTC |
UNI/USDT | $3.56 | $187,906 | 10:57:07 17/07/2026 |
| 211 |  Coinstore |
UNI/USDT | $3.56 | $174,127 | 10:57:08 17/07/2026 |
| 212 | Coinbase Exchange |
UNI/EUR | $3.57 | $147,719 | 10:57:00 17/07/2026 |
| 213 | Cofinex |
UNI/USD | $3.68 | $137,996 | 15:39:15 16/07/2026 |
| 214 | Bitbase |
UNI/USDC | $3.57 | $137,728 | 10:57:11 17/07/2026 |
| 215 | Cofinex |
UNI/USDC | $3.56 | $136,168 | 10:57:15 17/07/2026 |
| 216 |  Bitfinex |
UNI/USD | $3.57 | $131,159 | 10:59:53 17/07/2026 |
| 217 |  Tokpie |
UNI/ETH | $3.55 | $130,770 | 11:00:07 17/07/2026 |
| 218 | Gate |
UNI/USDT | $3.57 | $127,437 | 10:54:50 17/07/2026 |
| 219 | MEXC |
UNI/USDC | $3.56 | $115,279 | 10:57:16 17/07/2026 |
| 220 |  Uniswap v2 |
UNI/WETH | $3.57 | $103,410 | 10:35:11 17/07/2026 |
| 221 |  BlueBit |
UNI/USDT | $3.57 | $100,554 | 11:00:08 17/07/2026 |
| 222 | OKX |
UNI/USDC | $3.57 | $96,415.72 | 10:56:24 17/07/2026 |
| 223 | MEXC |
UNI/USD1 | $3.56 | $91,947.93 | 10:57:16 17/07/2026 |
| 224 |  Bullish |
UNI/USDC | $3.57 | $91,171.75 | 11:00:07 17/07/2026 |
| 225 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $572.21 | $87,772.81 | 10:59:53 17/07/2026 |
| 226 | BITmarkets |
UNI/IDR | $3.57 | $86,773.18 | 11:00:10 17/07/2026 |
| 227 | BYDFi |
UNI/USDC | $3.56 | $84,924.69 | 11:00:16 17/07/2026 |
| 228 |  PointPay |
UNI/USDT | $3.57 | $84,171.85 | 10:57:08 17/07/2026 |
| 229 |  CoinCola |
UNI/USDT | $3.57 | $83,481.07 | 11:00:07 17/07/2026 |
| 230 | WhiteBIT |
UNI/TRY | $3.55 | $83,352.35 | 10:57:07 17/07/2026 |
| 231 | OKX |
UNI/EUR | $3.57 | $80,913.41 | 10:56:24 17/07/2026 |
| 232 | CoinTR |
UNI/TRY | $3.55 | $79,995.12 | 11:00:07 17/07/2026 |
| 233 | BYDFi |
UNI/USDT | $3.56 | $79,761.70 | 11:00:07 17/07/2026 |
| 234 | XT.COM |
UNI/USDC | $3.57 | $78,523.94 | 10:57:08 17/07/2026 |
| 235 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,851.63 | $75,537.78 | 10:27:46 17/07/2026 |
| 236 |  Globe Derivative Exchange |
UNI/USD | $3.56 | $71,202.58 | 11:00:17 17/07/2026 |
| 237 |  BtcTurk | Kripto |
UNI/USDT | $3.56 | $70,541.71 | 10:57:07 17/07/2026 |
| 238 |  Binance TH |
UNI/USDT | $3.56 | $69,941.77 | 10:57:07 17/07/2026 |
| 239 | WhiteBIT |
UNI/EUR | $3.58 | $68,269.92 | 10:57:07 17/07/2026 |
| 240 |  XBO.com |
UNI/USDT | $3.56 | $67,870.24 | 11:00:07 17/07/2026 |
| 241 | Niza.io |
UNI/EUR | $3.57 | $66,175.47 | 11:00:07 17/07/2026 |
| 242 |  PrimeXBT |
UNI/USDT | $3.56 | $64,894.42 | 11:00:16 17/07/2026 |
| 243 |  Binance TR |
UNI/TRY | $3.55 | $64,660.56 | 10:57:09 17/07/2026 |
| 244 | Cofinex |
UNI/USDT | $3.57 | $64,321.59 | 10:57:07 17/07/2026 |
| 245 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07375 | $63,402.20 | 08:09:47 17/07/2026 |
| 246 | BtcTurk | Kripto |
UNI/TRY | $3.56 | $62,367.50 | 10:57:07 17/07/2026 |
| 247 |  Gleec BTC |
UNI/USDT | $3.57 | $61,043.03 | 11:00:15 17/07/2026 |
| 248 | HitBTC |
UNI/USDT | $3.56 | $61,039.98 | 10:54:15 17/07/2026 |
| 249 |  Mandala Exchange |
UNI/USDT | $3.56 | $61,035.22 | 10:57:15 17/07/2026 |
| 250 | Bitbase |
UNI/USDC | $3.56 | $60,555.48 | 10:54:18 17/07/2026 |
| 251 |  Coins.ph |
UNI/PHP | $3.57 | $55,565.83 | 11:00:07 17/07/2026 |
| 252 | MEXC |
UNI/USD1 | $3.57 | $55,358.54 | 10:57:07 17/07/2026 |
| 253 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.44 | $54,957.81 | 10:43:35 17/07/2026 |
| 254 | Bitfinex |
UNI/USDT | $3.58 | $51,980.79 | 10:59:53 17/07/2026 |
| 255 |  CoinEx |
UNI/USDT | $3.56 | $51,620.03 | 10:59:53 17/07/2026 |
| 256 | Cofinex |
UNI/USDC | $3.57 | $50,416.37 | 10:57:07 17/07/2026 |
| 257 |  Crypto.com Exchange |
UNI/USD | $3.56 | $49,711.36 | 10:57:07 17/07/2026 |
| 258 | Bitget |
UNI/USDC | $3.57 | $47,816.30 | 10:54:53 17/07/2026 |
| 259 | BingX |
UNI/USDC | $3.57 | $42,676.65 | 10:57:07 17/07/2026 |
| 260 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.57 | $42,028.20 | 10:35:35 17/07/2026 |
| 261 | YEX |
UNI/USDC | $3.56 | $40,261.56 | 11:00:08 17/07/2026 |
| 262 | LeveX |
UNI/USDT | $3.57 | $39,387.76 | 11:00:07 17/07/2026 |
| 263 | Gate |
UNI/USDC | $3.57 | $35,637.31 | 10:56:24 17/07/2026 |
| 264 |  Bitkub |
UNI/THB | $3.53 | $34,879.92 | 10:57:07 17/07/2026 |
| 265 | Pionex |
UNI/USDT | $3.56 | $34,406.85 | 10:57:08 17/07/2026 |
| 266 | Bitbaby |
UNI/USDC | $3.57 | $34,244.09 | 11:00:07 17/07/2026 |
| 267 |  Blynex |
UNI/USDT | $3.57 | $34,056.85 | 11:00:07 17/07/2026 |
| 268 | HitBTC |
UNI/BTC | $3.56 | $33,527.37 | 11:00:14 17/07/2026 |
| 269 | FMFW.io |
UNI/BTC | $3.56 | $33,506.48 | 10:57:07 17/07/2026 |
| 270 | MEXC |
UNI/USDC | $3.57 | $33,491.82 | 10:57:07 17/07/2026 |
| 271 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $33,116.48 | 10:46:49 17/07/2026 |
| 272 |  Bitrue |
UNI/USDC | $3.57 | $32,914.84 | 10:57:08 17/07/2026 |
| 273 |  Gemini |
UNI/GUSD | $3.57 | $31,713.20 | 10:59:54 17/07/2026 |
| 274 | Gemini |
UNI/USD | $3.57 | $31,713.20 | 10:59:54 17/07/2026 |
| 275 | Gemini |
UNI/USDC | $3.57 | $31,713.20 | 10:59:54 17/07/2026 |
| 276 | SunX |
UNI/USDT | $3.56 | $31,697.42 | 11:00:18 17/07/2026 |
| 277 |  Picol |
UNI/USDT | $3.56 | $30,320.98 | 11:00:07 17/07/2026 |
| 278 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9999 | $29,962.31 | 10:52:37 17/07/2026 |
| 279 |  Tothemoon |
UNI/USDT | $3.57 | $29,413.59 | 11:00:12 17/07/2026 |
| 280 | Bitstamp by Robinhood |
UNI/EUR | $3.57 | $29,211.44 | 10:59:53 17/07/2026 |
| 281 |  CoinLion |
UNI/USD | $3.55 | $28,029.74 | 11:00:15 17/07/2026 |
| 282 |  Bitso |
UNI/USD | $3.57 | $27,757.66 | 10:59:53 17/07/2026 |
| 283 | Coinbase Exchange |
UNI/GBP | $3.57 | $25,181.42 | 10:56:29 17/07/2026 |
| 284 | Crypto.com Exchange |
UNI/USDT | $3.57 | $23,740.72 | 10:57:07 17/07/2026 |
| 285 |  Nonkyc.io Exchange |
UNI/USDT | $3.56 | $22,803.73 | 11:00:07 17/07/2026 |
| 286 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.40 | $22,749.84 | 10:55:10 17/07/2026 |
| 287 |  NexDAX |
UNI/USDT | $3.57 | $21,891.17 | 11:00:08 17/07/2026 |
| 288 | Binance |
UNI/U | $3.56 | $21,568.25 | 10:56:42 17/07/2026 |
| 289 | Ulink |
UNI/USDT | $3.56 | $18,511.26 | 11:00:19 17/07/2026 |
| 290 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.57 | $18,508.91 | 10:35:59 17/07/2026 |
| 291 |  BitxEX |
UNI/USDT | $3.56 | $17,464.76 | 11:00:16 17/07/2026 |
| 292 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $573.30 | $17,214.08 | 10:47:19 17/07/2026 |
| 293 | Bitrue |
UNI/USDT | $3.57 | $17,167.50 | 10:57:08 17/07/2026 |
| 294 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,850.25 | $17,116.96 | 10:36:18 17/07/2026 |
| 295 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.56 | $16,602.65 | 10:14:23 17/07/2026 |
| 296 |  Bybit EU |
UNI/USDC | $3.57 | $16,169.66 | 10:57:07 17/07/2026 |
| 297 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,849.44 | $15,635.80 | 10:35:11 17/07/2026 |
| 298 | Ekbit |
UNI/USDT | $3.56 | $14,421.07 | 11:00:12 17/07/2026 |
| 299 | AEGET |
UNI/USDT | $3.56 | $14,420.08 | 11:00:09 17/07/2026 |
| 300 | Bybit |
UNI/USDC | $3.59 | $13,781.09 | 10:54:08 17/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 17/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,015,924,980 với tỷ giá $3.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.