Uniswap UNI
Xếp hạng #31
10:39:00 13/01/2026
Giá Uniswap (UNI)
$5.37 -3.44%
0.00005878 BTC
142,705 VND
Thấp: $5.31
Cao: $5.59
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $5.36 | $447,551,429 | 10:03:07 13/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $5.36 | $371,899,908 | 09:57:17 13/01/2026 |
| 3 |  BTDUex |
UNI/USDT | $5.35 | $146,888,395 | 10:00:07 13/01/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.13 | $100,317,526 | 09:57:15 13/01/2026 |
| 5 |  Binance |
UNI/USDT | $5.37 | $84,269,566 | 09:54:16 13/01/2026 |
| 6 |  OrangeX |
UNI/USDT | $5.37 | $68,812,979 | 09:42:15 13/01/2026 |
| 7 |  FameEX |
UNI/USDT | $5.36 | $59,927,454 | 09:57:17 13/01/2026 |
| 8 |  Batonex |
UNI/USDT | $5.35 | $50,655,593 | 10:00:16 13/01/2026 |
| 9 |  Ju.com |
UNI/USDT | $5.36 | $50,492,650 | 09:57:17 13/01/2026 |
| 10 |  Echobit |
UNI/USDT | $5.35 | $47,403,386 | 10:00:17 13/01/2026 |
| 11 |  TruBit Pro Exchange |
UNI/USDT | $5.35 | $46,382,938 | 10:00:15 13/01/2026 |
| 12 |  Websea |
UNI/USDT | $5.36 | $45,442,542 | 09:57:10 13/01/2026 |
| 13 |  OKX |
UNI/USDT | $5.36 | $40,889,425 | 09:55:51 13/01/2026 |
| 14 |  IBIT Global |
UNI/USDT | $5.35 | $34,069,049 | 10:00:17 13/01/2026 |
| 15 |  LBank |
UNI/USDT | $5.36 | $33,726,926 | 09:57:17 13/01/2026 |
| 16 |  BVOX |
UNI/USDT | $5.36 | $32,969,082 | 09:57:12 13/01/2026 |
| 17 |  Zedcex Exchange |
UNI/USDT | $5.35 | $31,010,343 | 10:00:15 13/01/2026 |
| 18 |  Tapbit |
UNI/USDT | $5.36 | $30,343,387 | 09:57:15 13/01/2026 |
| 19 |  Hibt |
UNI/USDT | $5.36 | $29,194,804 | 09:57:23 13/01/2026 |
| 20 |  Dmex |
UNI/USD | $5.36 | $29,140,229 | 10:03:16 13/01/2026 |
| 21 |  Zedxion Exchange |
UNI/USDT | $5.36 | $29,050,447 | 09:57:16 13/01/2026 |
| 22 |  CZR Exchange |
UNI/USDT | $5.36 | $29,050,447 | 09:57:15 13/01/2026 |
| 23 | BVOX |
UNI/USDT | $5.36 | $28,020,685 | 09:57:15 13/01/2026 |
| 24 |  CoinW |
UNI/USDT | $5.36 | $26,962,662 | 09:57:16 13/01/2026 |
| 25 |  WhiteBIT |
UNI/USDT | $5.37 | $26,470,340 | 09:54:15 13/01/2026 |
| 26 |  BiKing |
UNI/USDT | $5.37 | $25,250,716 | 09:54:16 13/01/2026 |
| 27 |  WEEX |
UNI/USDT | $5.36 | $24,880,781 | 09:57:16 13/01/2026 |
| 28 |  Deepcoin |
UNI/USDT | $5.36 | $23,089,769 | 09:57:15 13/01/2026 |
| 29 |  Grvt |
UNI/USDT | $5.36 | $22,827,579 | 10:03:16 13/01/2026 |
| 30 |  CoinP |
UNI/USDT | $5.36 | $22,740,187 | 10:00:18 13/01/2026 |
| 31 |  Hotcoin |
UNI/USDT | $5.36 | $22,159,891 | 09:57:20 13/01/2026 |
| 32 |  Bybit |
UNI/USDT | $5.36 | $21,133,194 | 09:54:16 13/01/2026 |
| 33 | WhiteBIT |
UNI/USDT | $5.37 | $20,529,632 | 09:54:11 13/01/2026 |
| 34 |  Millionero |
UNI/USDT | $5.36 | $20,151,474 | 09:57:15 13/01/2026 |
| 35 | Binance |
UNI/USDT | $5.36 | $17,078,172 | 09:56:52 13/01/2026 |
| 36 | BiKing |
UNI/USDT | $5.36 | $16,587,512 | 10:00:10 13/01/2026 |
| 37 | Websea |
UNI/USDT | $5.35 | $13,753,059 | 10:00:18 13/01/2026 |
| 38 |  BlockFin |
UNI/USDT | $5.35 | $13,062,772 | 10:00:18 13/01/2026 |
| 39 |  Coinlocally |
UNI/USDT | $5.35 | $12,399,783 | 10:00:17 13/01/2026 |
| 40 |  EasiCoin |
UNI/USDT | $5.35 | $12,230,795 | 10:00:16 13/01/2026 |
| 41 |  YEX |
UNI/USDT | $5.35 | $12,184,606 | 10:00:16 13/01/2026 |
| 42 |  Venus |
UNI/vUNI | $5.37 | $11,803,660 | 09:57:11 13/01/2026 |
| 43 |  Darkex Exchange |
UNI/USDT | $5.35 | $11,772,982 | 10:00:10 13/01/2026 |
| 44 | CoinUp.io |
UNI/USDT | $5.36 | $11,702,591 | 09:57:11 13/01/2026 |
| 45 |  NovaEx |
UNI/USDT | $5.35 | $11,540,473 | 10:00:16 13/01/2026 |
| 46 | Coinlocally |
UNI/USDT | $5.35 | $10,535,741 | 10:00:09 13/01/2026 |
| 47 |  ApeX Omni |
UNI/USDT | $5.36 | $10,443,384 | 10:03:16 13/01/2026 |
| 48 | CoinP |
UNI/USDT | $5.35 | $10,276,111 | 10:00:16 13/01/2026 |
| 49 |  CoinChief |
UNI/USDT | $5.35 | $9,634,106 | 10:00:16 13/01/2026 |
| 50 |  DigiFinex |
UNI/USDT | $5.36 | $9,433,972 | 09:57:16 13/01/2026 |
| 51 |  AscendEX |
UNI/USDT | $5.35 | $9,382,785 | 09:57:15 13/01/2026 |
| 52 |  SuperEx |
UNI/USDT | $5.36 | $9,155,676 | 09:54:13 13/01/2026 |
| 53 |  Bitget |
UNI/USDT | $5.36 | $9,110,082 | 09:54:16 13/01/2026 |
| 54 |  Cofinex |
UNI/USDT | $5.35 | $9,081,613 | 10:00:17 13/01/2026 |
| 55 |  CEEX exchange |
UNI/USDT | $5.35 | $9,070,275 | 10:00:10 13/01/2026 |
| 56 |  Biconomy.com |
UNI/USDT | $5.36 | $8,495,409 | 09:51:15 13/01/2026 |
| 57 |  Toobit |
UNI/USDT | $5.36 | $8,454,466 | 09:57:16 13/01/2026 |
| 58 |  4E |
UNI/USDT | $5.35 | $8,452,051 | 10:00:10 13/01/2026 |
| 59 |  BTCC |
UNI/USDT | $5.36 | $8,433,470 | 09:57:16 13/01/2026 |
| 60 | Millionero |
UNI/USDT | $5.36 | $8,280,411 | 09:57:10 13/01/2026 |
| 61 |  HTX |
UNI/USDT | $5.36 | $7,932,878 | 09:59:54 13/01/2026 |
| 62 |  CRMClick |
UNI/USDT | $5.36 | $7,928,398 | 10:00:10 13/01/2026 |
| 63 |  AstralX |
UNI/USDT | $5.36 | $7,867,413 | 09:57:11 13/01/2026 |
| 64 |  MEXC |
UNI/USDT | $5.36 | $7,766,580 | 09:48:12 13/01/2026 |
| 65 |  KuCoin |
UNI/USDT | $5.37 | $7,586,720 | 09:54:18 13/01/2026 |
| 66 |  Bitunix |
UNI/USDT | $5.36 | $7,361,256 | 09:42:15 13/01/2026 |
| 67 |  Ourbit |
UNI/USDT | $5.36 | $7,263,848 | 09:57:16 13/01/2026 |
| 68 |  OneEx |
UNI/USDT | $5.35 | $6,983,315 | 10:00:07 13/01/2026 |
| 69 |  Zoomex |
UNI/USDT | $5.36 | $6,334,834 | 09:57:16 13/01/2026 |
| 70 | OneBullEx |
UNI/USDT | $5.36 | $6,191,109 | 10:03:23 13/01/2026 |
| 71 |  YUBIT |
UNI/USDT | $5.36 | $5,959,549 | 09:57:15 13/01/2026 |
| 72 |  EagleX |
UNI/USDT | $5.35 | $5,914,991 | 10:00:15 13/01/2026 |
| 73 |  Poloniex |
UNI/USDT | $5.37 | $5,892,188 | 09:55:24 13/01/2026 |
| 74 |  BitradeX |
UNI/USDT | $5.36 | $5,608,917 | 09:57:15 13/01/2026 |
| 75 |  Gate |
UNI/USDT | $5.37 | $5,524,994 | 09:54:18 13/01/2026 |
| 76 | CoinW |
UNI/USDT | $5.36 | $5,494,648 | 09:57:10 13/01/2026 |
| 77 |  Ekbit |
UNI/USDT | $5.35 | $5,451,968 | 10:00:18 13/01/2026 |
| 78 | DigiFinex |
UNI/USDT | $5.35 | $5,122,304 | 09:45:08 13/01/2026 |
| 79 |  BTSE |
UNI/USDT | $5.36 | $5,060,890 | 09:57:15 13/01/2026 |
| 80 |  B2Z Exchange |
UNI/USD | $5.36 | $4,866,050 | 10:00:15 13/01/2026 |
| 81 |  BITmarkets |
UNI/USDT | $5.35 | $4,862,659 | 10:00:15 13/01/2026 |
| 82 |  Lighter |
UNI/USDC | $5.36 | $4,750,827 | 10:03:15 13/01/2026 |
| 83 |  Aivora Exchange |
UNI/USDT | $5.35 | $4,602,666 | 10:00:16 13/01/2026 |
| 84 |  BitbabyExchange |
UNI/USDT | $5.35 | $4,582,940 | 10:00:16 13/01/2026 |
| 85 |  Coinbase Exchange |
UNI/USD | $5.36 | $4,537,866 | 09:56:58 13/01/2026 |
| 86 | Binance |
UNI/USD | $5.37 | $4,488,166 | 09:54:50 13/01/2026 |
| 87 |  SunX |
UNI/USDT | $5.35 | $4,183,767 | 10:00:07 13/01/2026 |
| 88 | YUBIT |
UNI/USDT | $5.36 | $4,169,830 | 09:57:11 13/01/2026 |
| 89 | EagleX |
UNI/USDT | $5.35 | $4,031,065 | 10:00:11 13/01/2026 |
| 90 | WEEX |
UNI/USDT | $5.36 | $4,015,195 | 09:57:10 13/01/2026 |
| 91 | Hibt |
UNI/USDT | $5.36 | $3,965,688 | 09:57:10 13/01/2026 |
| 92 |  UZX |
UNI/USDT | $5.37 | $3,960,574 | 09:54:16 13/01/2026 |
| 93 | Binance |
UNI/USDC | $5.36 | $3,944,314 | 09:54:16 13/01/2026 |
| 94 | OKX |
UNI/USDT | $5.37 | $3,777,876 | 09:56:24 13/01/2026 |
| 95 |  Gems Trade |
UNI/USDT | $5.35 | $3,760,708 | 10:00:14 13/01/2026 |
| 96 |  MGBX |
UNI/USDT | $5.35 | $3,577,339 | 10:00:09 13/01/2026 |
| 97 | Tapbit |
UNI/USDT | $5.36 | $3,521,776 | 09:57:10 13/01/2026 |
| 98 | IBIT Global |
UNI/USDT | $5.35 | $3,398,653 | 10:00:07 13/01/2026 |
| 99 |  XT.COM |
UNI/USDT | $5.36 | $3,391,100 | 09:57:12 13/01/2026 |
| 100 |  Tebbit |
UNI/USDT | $5.35 | $3,387,979 | 10:00:13 13/01/2026 |
| 101 | Ekbit |
UNI/USDT | $5.35 | $3,384,184 | 10:00:10 13/01/2026 |
| 102 | Tebbit |
UNI/USDT | $5.35 | $3,217,201 | 10:00:16 13/01/2026 |
| 103 |  Hyperliquid |
UNI/USD | $5.36 | $3,156,582 | 09:57:15 13/01/2026 |
| 104 | LBank |
UNI/USDT | $5.36 | $3,116,387 | 09:57:12 13/01/2026 |
| 105 | Hotcoin |
UNI/USDT | $5.37 | $3,065,857 | 09:58:12 13/01/2026 |
| 106 |  BitMart |
UNI/USDT | $5.37 | $2,951,544 | 09:57:12 13/01/2026 |
| 107 | AscendEX |
UNI/USDT | $5.35 | $2,927,099 | 09:57:11 13/01/2026 |
| 108 |  BitTap |
UNI/USDT | $5.35 | $2,807,367 | 10:00:16 13/01/2026 |
| 109 | YEX |
UNI/USDT | $5.35 | $2,728,792 | 10:00:11 13/01/2026 |
| 110 | Bybit |
UNI/USDT | $5.37 | $2,666,343 | 09:54:13 13/01/2026 |
| 111 | OrangeX |
UNI/USDT | $5.36 | $2,653,481 | 09:42:11 13/01/2026 |
| 112 |  KCEX |
UNI/USDT | $5.36 | $2,590,073 | 09:57:15 13/01/2026 |
| 113 | CRMClick |
UNI/USDT | $5.35 | $2,321,908 | 10:00:15 13/01/2026 |
| 114 | HTX |
UNI/USDT | $5.36 | $2,298,237 | 09:57:24 13/01/2026 |
| 115 | BlockFin |
UNI/USDT | $5.35 | $2,264,044 | 10:00:17 13/01/2026 |
| 116 |  VOOX Exchange |
UNI/USDT | $5.36 | $2,194,563 | 09:57:18 13/01/2026 |
| 117 |  Bitcastle |
UNI/USDT | $5.35 | $2,100,896 | 10:00:20 13/01/2026 |
| 118 | B2Z Exchange |
UNI/USD | $5.35 | $2,100,311 | 10:00:09 13/01/2026 |
| 119 | Ourbit |
UNI/USDT | $5.36 | $2,100,177 | 09:57:09 13/01/2026 |
| 120 | BITmarkets |
UNI/USD | $5.35 | $2,099,401 | 10:00:13 13/01/2026 |
| 121 |  Phemex |
UNI/USDT | $5.36 | $2,087,506 | 09:57:17 13/01/2026 |
| 122 | B2Z Exchange |
UNI/USDT | $5.35 | $2,056,300 | 10:00:09 13/01/2026 |
| 123 | BTSE |
UNI/USDT | $5.36 | $2,054,002 | 09:57:11 13/01/2026 |
| 124 | Echobit |
UNI/USDT | $5.35 | $2,007,307 | 10:00:07 13/01/2026 |
| 125 | BITmarkets |
UNI/USDT | $5.36 | $1,977,093 | 10:00:13 13/01/2026 |
| 126 |  Upbit |
UNI/KRW | $5.38 | $1,893,397 | 09:56:23 13/01/2026 |
| 127 |  EdgeX |
UNI/USD | $5.36 | $1,874,741 | 10:03:15 13/01/2026 |
| 128 |  SpireX |
UNI/USDT | $5.77 | $1,870,582 | 08:57:12 08/01/2026 |
| 129 |  BloFin |
UNI/USDT | $5.37 | $1,833,924 | 09:54:16 13/01/2026 |
| 130 | WhiteBIT |
UNI/USDC | $5.36 | $1,724,229 | 09:54:11 13/01/2026 |
| 131 | NovaEx |
UNI/USDT | $5.35 | $1,718,037 | 10:00:10 13/01/2026 |
| 132 | CoinChief |
UNI/USDT | $5.35 | $1,663,282 | 10:00:08 13/01/2026 |
| 133 | Toobit |
UNI/USDT | $5.36 | $1,586,948 | 09:57:11 13/01/2026 |
| 134 | Biconomy.com |
UNI/USDT | $5.37 | $1,580,372 | 09:54:08 13/01/2026 |
| 135 | Gate |
UNI/USDT | $5.37 | $1,580,259 | 09:56:24 13/01/2026 |
| 136 |  Bitcoiva |
UNI/USDT | $5.36 | $1,512,073 | 10:00:11 13/01/2026 |
| 137 | KuCoin |
UNI/USDT | $5.36 | $1,492,716 | 09:54:23 13/01/2026 |
| 138 |  BingX |
UNI/USDT | $5.36 | $1,487,038 | 09:57:10 13/01/2026 |
| 139 | Binance |
UNI/USDC | $5.36 | $1,455,621 | 09:57:02 13/01/2026 |
| 140 | YEX |
UNI/USD | $5.35 | $1,447,413 | 10:00:16 13/01/2026 |
| 141 |  Pionex |
UNI/USDT | $5.36 | $1,365,848 | 09:57:15 13/01/2026 |
| 142 | BloFin |
UNI/USDT | $5.37 | $1,359,221 | 09:54:11 13/01/2026 |
| 143 |  Bitstamp by Robinhood |
UNI/USD | $5.36 | $1,319,412 | 09:59:53 13/01/2026 |
| 144 | Koinbay |
UNI/USDT | $5.36 | $1,279,222 | 09:57:10 13/01/2026 |
| 145 | Zedxion Exchange |
UNI/USDT | $5.35 | $1,272,502 | 10:00:09 13/01/2026 |
| 146 | CZR Exchange |
UNI/USDT | $5.35 | $1,272,502 | 10:00:08 13/01/2026 |
| 147 |  Bibox |
UNI/USDT | $7.52 | $1,246,653 | 10:00:09 13/01/2026 |
| 148 | Ju.com |
UNI/USDT | $5.36 | $1,245,638 | 09:57:17 13/01/2026 |
| 149 |  Coinbase International Exchange |
UNI/USDC | $5.35 | $1,163,327 | 10:00:16 13/01/2026 |
| 150 |  Antarctic |
UNI/USDT | $5.36 | $1,151,221 | 10:03:19 13/01/2026 |
| 151 | OKX |
UNI/USD | $5.36 | $1,119,319 | 09:55:51 13/01/2026 |
| 152 | Zoomex |
UNI/USDT | $5.36 | $1,060,362 | 09:57:11 13/01/2026 |
| 153 | Bitunix |
UNI/USDT | $5.36 | $1,051,485 | 09:42:11 13/01/2026 |
| 154 |  BitKan |
UNI/USDT | $5.36 | $1,024,432 | 10:00:13 13/01/2026 |
| 155 |  BYDFi |
UNI/USDT | $5.36 | $994,022 | 09:57:09 13/01/2026 |
| 156 | Bitunix |
UNI/USDC | $5.36 | $988,619 | 09:42:15 13/01/2026 |
| 157 |  Azbit |
UNI/USDT | $5.36 | $980,050 | 09:54:08 13/01/2026 |
| 158 | Bitget |
UNI/USDT | $5.37 | $972,003 | 09:54:11 13/01/2026 |
| 159 | Bitcastle |
UNI/USDT | $5.35 | $949,515 | 10:00:13 13/01/2026 |
| 160 |  HitBTC |
UNI/USDT | $5.36 | $934,391 | 09:57:07 13/01/2026 |
| 161 |  FMFW.io |
UNI/USDT | $5.35 | $933,038 | 10:00:08 13/01/2026 |
| 162 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,091.06 | $868,291 | 07:04:35 13/01/2026 |
| 163 | VOOX Exchange |
UNI/USDT | $5.36 | $861,999 | 09:57:12 13/01/2026 |
| 164 |  UEEx |
UNI/USDT | $5.36 | $853,642 | 09:57:08 13/01/2026 |
| 165 |  Backpack Exchange |
UNI/USDC | $5.37 | $816,088 | 09:57:16 13/01/2026 |
| 166 | Millionero |
UNI/USDC | $5.37 | $791,643 | 09:57:10 13/01/2026 |
| 167 |  PrimeXBT |
UNI/USDT | $5.35 | $789,921 | 10:00:16 13/01/2026 |
| 168 | BitbabyExchange |
UNI/USDT | $5.35 | $780,792 | 10:00:10 13/01/2026 |
| 169 | Bibox |
5UNI/USD | $5.37 | $771,312 | 10:00:09 13/01/2026 |
| 170 |  ZKE |
UNI/USDT | $5.35 | $763,501 | 10:00:09 13/01/2026 |
| 171 | Aivora Exchange |
UNI/USDT | $5.35 | $759,314 | 10:00:09 13/01/2026 |
| 172 | YEX |
UNI/USDC | $5.35 | $746,437 | 10:00:16 13/01/2026 |
| 173 | Phemex |
UNI/USDT | $5.35 | $746,171 | 09:57:12 13/01/2026 |
| 174 |  Extended |
UNI/USD | $5.36 | $735,166 | 10:03:16 13/01/2026 |
| 175 | WhiteBIT |
UNI/TRY | $5.36 | $725,721 | 09:54:11 13/01/2026 |
| 176 |  Kraken |
UNI/USD | $5.37 | $716,573 | 09:59:55 13/01/2026 |
| 177 |  Coinflare |
UNI/USDT | $5.44 | $684,392 | 10:00:15 13/01/2026 |
| 178 | TruBit Pro Exchange |
UNI/USDT | $5.36 | $667,351 | 10:00:09 13/01/2026 |
| 179 | 4E |
UNI/USDT | $5.35 | $649,117 | 10:00:15 13/01/2026 |
| 180 | KCEX |
UNI/USDT | $5.36 | $641,698 | 09:57:11 13/01/2026 |
| 181 |  AIA Exchange |
UNI/USDT | $5.35 | $594,667 | 10:00:11 13/01/2026 |
| 182 |  Uniswap v4 (Ethereum) |
UNI/USDC | $5.35 | $579,650 | 09:42:59 13/01/2026 |
| 183 |  Fastex |
UNI/USDT | $5.36 | $558,771 | 09:57:09 13/01/2026 |
| 184 | Fastex |
UNI/USDC | $5.36 | $556,346 | 09:57:09 13/01/2026 |
| 185 | AstralX |
UNI/USDT | $5.35 | $537,276 | 10:00:15 13/01/2026 |
| 186 | EasiCoin |
UNI/USDT | $5.35 | $530,851 | 10:00:08 13/01/2026 |
| 187 |  Bithumb |
UNI/KRW | $5.37 | $525,482 | 09:59:54 13/01/2026 |
| 188 | NovaEx |
UNI/USD | $5.35 | $512,213 | 10:00:16 13/01/2026 |
| 189 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.35 | $509,185 | 09:22:35 13/01/2026 |
| 190 | WEEX |
UNI/USDC | $5.36 | $484,084 | 09:57:10 13/01/2026 |
| 191 | BYDFi |
UNI/USDT | $5.35 | $475,328 | 10:00:17 13/01/2026 |
| 192 | MEXC |
UNI/ETH | $5.35 | $474,413 | 09:48:12 13/01/2026 |
| 193 | MEXC |
UNI/USDC | $5.36 | $461,906 | 09:48:12 13/01/2026 |
| 194 |  Cryptomus |
UNI/USDT | $5.36 | $460,413 | 09:54:11 13/01/2026 |
| 195 | BitbabyExchange |
UNI/USDC | $5.35 | $448,907 | 10:00:16 13/01/2026 |
| 196 |  All InX |
UNI/USDT | $5.35 | $440,533 | 10:00:10 13/01/2026 |
| 197 |  Paribu |
UNI/TRY | $5.37 | $430,073 | 09:57:55 13/01/2026 |
| 198 |  LeveX |
UNI/USDT | $5.35 | $428,210 | 10:00:15 13/01/2026 |
| 199 |  Bullish |
UNI/USDC | $5.36 | $406,647 | 10:00:08 13/01/2026 |
| 200 |  Dex-Trade |
UNI/USDT | $5.36 | $364,279 | 09:57:11 13/01/2026 |
| 201 |  CriptoSwaps |
UNI/USDT | $5.36 | $358,057 | 10:00:12 13/01/2026 |
| 202 |  ICRYPEX |
UNI/USDT | $5.38 | $355,734 | 10:00:09 13/01/2026 |
| 203 | Toobit |
UNI/USDC | $5.36 | $355,210 | 09:57:16 13/01/2026 |
| 204 |  dYdX v4 |
UNI/USD | $5.38 | $352,677 | 10:04:20 13/01/2026 |
| 205 |  PointPay |
UNI/USDT | $5.36 | $349,238 | 09:57:10 13/01/2026 |
| 206 |  Pacifica |
UNI/USD | $5.36 | $348,789 | 10:03:15 13/01/2026 |
| 207 |  Nonkyc.io Exchange |
UNI/USDT | $5.37 | $335,988 | 09:54:16 13/01/2026 |
| 208 |  CoinCatch |
UNI/USDT | $5.35 | $329,867 | 10:03:15 13/01/2026 |
| 209 | Coinbase Exchange |
UNI/BTC | $5.37 | $311,972 | 09:56:58 13/01/2026 |
| 210 | Phemex |
UNI/USDC | $5.36 | $308,702 | 09:57:17 13/01/2026 |
| 211 |  Coinstore |
UNI/USDT | $5.37 | $300,161 | 09:54:08 13/01/2026 |
| 212 | Zedcex Exchange |
UNI/USDT | $5.35 | $297,405 | 10:00:11 13/01/2026 |
| 213 |  GroveX |
UNI/USDT | $5.36 | $292,826 | 10:00:11 13/01/2026 |
| 214 |  SunX |
UNI/USDT | $5.36 | $281,930 | 10:03:15 13/01/2026 |
| 215 | Paribu |
UNI/USDT | $5.47 | $281,046 | 09:57:55 13/01/2026 |
| 216 |  TGEX |
UNI/USDT | $5.36 | $278,098 | 09:57:15 13/01/2026 |
| 217 |  EXMO |
UNI/USDT | $5.36 | $272,041 | 09:51:11 13/01/2026 |
| 218 | Cofinex |
UNI/USD | $5.35 | $272,020 | 10:00:17 13/01/2026 |
| 219 |  EXMO.ME |
UNI/USDT | $5.35 | $271,315 | 10:00:09 13/01/2026 |
| 220 |  Bitvavo |
UNI/EUR | $5.38 | $254,676 | 09:57:13 13/01/2026 |
| 221 |  BiFinance |
UNI/USDT | $5.37 | $245,629 | 09:54:10 13/01/2026 |
| 222 |  Bitazza |
UNI/USDT | $5.34 | $241,701 | 10:00:10 13/01/2026 |
| 223 | Deepcoin |
UNI/USDT | $5.36 | $241,039 | 09:57:11 13/01/2026 |
| 224 | BitTap |
UNI/USDT | $5.35 | $236,782 | 10:00:07 13/01/2026 |
| 225 |  BIT |
UNI/USDT | $5.35 | $234,432 | 10:00:02 13/01/2026 |
| 226 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.36 | $231,285 | 09:59:47 13/01/2026 |
| 227 |  Paradex |
UNI/USD | $5.37 | $223,222 | 10:03:15 13/01/2026 |
| 228 |  Tokpie |
UNI/ETH | $5.37 | $205,618 | 10:00:09 13/01/2026 |
| 229 | Pionex |
UNI/ETH | $5.36 | $196,593 | 09:57:15 13/01/2026 |
| 230 |  Delta Exchange |
UNI/USDT | $5.35 | $192,032 | 10:00:16 13/01/2026 |
| 231 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $904.14 | $186,941 | 09:50:57 13/01/2026 |
| 232 | Coinbase Exchange |
UNI/GBP | $5.38 | $184,626 | 09:56:58 13/01/2026 |
| 233 |  Niza.io |
UNI/USD | $5.36 | $180,062 | 09:54:11 13/01/2026 |
| 234 | WhiteBIT |
UNI/EUR | $5.37 | $177,387 | 09:54:11 13/01/2026 |
| 235 |  Nivex |
UNI/USDT | $5.35 | $176,799 | 10:00:07 13/01/2026 |
| 236 | BTCC |
UNI/USDT | $5.36 | $173,720 | 09:57:13 13/01/2026 |
| 237 | Ring Exchange (Ethereum) |
WBTC/UNI | $90,731.65 | $170,592 | 08:19:23 13/01/2026 |
| 238 |  Bit2Me |
UNI/USDC | $5.36 | $160,118 | 09:57:07 13/01/2026 |
| 239 | Gate |
UNI/USDC | $5.36 | $159,254 | 09:56:24 13/01/2026 |
| 240 | Binance |
UNI/TRY | $5.36 | $158,863 | 09:56:52 13/01/2026 |
| 241 | Cofinex |
UNI/USDC | $5.35 | $157,391 | 10:00:17 13/01/2026 |
| 242 |  BlueBit |
UNI/USDT | $5.36 | $156,969 | 09:54:08 13/01/2026 |
| 243 | Kraken |
UNI/EUR | $5.36 | $156,929 | 09:59:55 13/01/2026 |
| 244 | Binance |
UNI/BTC | $5.37 | $154,766 | 09:56:52 13/01/2026 |
| 245 | Bit2Me |
UNI/EUR | $5.36 | $154,105 | 09:57:07 13/01/2026 |
| 246 |  Aster |
UNI/USDT | $5.36 | $152,706 | 09:54:15 13/01/2026 |
| 247 | Coinbase Exchange |
UNI/EUR | $5.36 | $150,430 | 09:56:58 13/01/2026 |
| 248 |  Globe Derivative Exchange |
UNI/USD | $5.36 | $149,455 | 10:00:15 13/01/2026 |
| 249 | XT.COM |
UNI/USDC | $5.36 | $145,477 | 09:57:12 13/01/2026 |
| 250 |  BigONE |
UNI/USDT | $5.39 | $144,613 | 09:57:11 13/01/2026 |
| 251 | Gate |
UNI/USDT | $5.37 | $142,866 | 09:54:51 13/01/2026 |
| 252 |  Bitfinex |
UNI/USD | $5.36 | $138,414 | 09:59:24 13/01/2026 |
| 253 | Ring Exchange (Ethereum) |
CBBTC/UNI | $90,944.61 | $136,076 | 08:19:23 13/01/2026 |
| 254 | BITmarkets |
UNI/USDC | $5.35 | $130,092 | 10:00:13 13/01/2026 |
| 255 | B2Z Exchange |
UNI/USDC | $5.35 | $130,069 | 10:00:09 13/01/2026 |
| 256 |  SecondBTC |
UNI/USDT | $5.36 | $129,178 | 09:57:08 13/01/2026 |
| 257 | MEXC |
UNI/USDC | $5.36 | $126,631 | 09:54:16 13/01/2026 |
| 258 |  Coincall |
UNI/USD | $5.36 | $118,020 | 10:03:15 13/01/2026 |
| 259 | BingX |
UNI/USDC | $5.36 | $117,490 | 09:57:10 13/01/2026 |
| 260 |  ONUS Pro |
UNI/VNDC | $5.35 | $115,367 | 10:00:16 13/01/2026 |
| 261 |  BitDelta |
UNI/USDT | $5.34 | $112,588 | 10:00:10 13/01/2026 |
| 262 |  Gleec BTC |
UNI/USDT | $5.36 | $106,979 | 10:00:15 13/01/2026 |
| 263 |  Binance TR |
UNI/TRY | $5.36 | $106,632 | 09:57:12 13/01/2026 |
| 264 | BYDFi |
UNI/USD | $5.36 | $103,501 | 10:00:17 13/01/2026 |
| 265 |  CoinCola |
UNI/USDT | $5.35 | $102,865 | 10:00:08 13/01/2026 |
| 266 |  Ripio |
UNI/USDC | $5.36 | $102,024 | 10:00:07 13/01/2026 |
| 267 |  Mandala Exchange |
UNI/USDT | $5.36 | $100,608 | 10:00:20 13/01/2026 |
| 268 | HitBTC |
UNI/USDT | $5.36 | $100,584 | 10:00:23 13/01/2026 |
| 269 |  Bitkub |
UNI/THB | $6.07 | $99,593.89 | 09:57:10 13/01/2026 |
| 270 |  Coins.ph |
UNI/PHP | $5.38 | $94,592.10 | 09:57:10 13/01/2026 |
| 271 |  CoinEx |
UNI/USDT | $5.35 | $93,653.38 | 09:59:53 13/01/2026 |
| 272 | BitbabyExchange |
UNI/USDC | $5.35 | $82,993.23 | 10:00:10 13/01/2026 |
| 273 |  Binance TH |
UNI/USDT | $5.36 | $82,114.31 | 09:57:07 13/01/2026 |
| 274 | YEX |
UNI/USDC | $5.35 | $78,333.40 | 10:00:11 13/01/2026 |
| 275 |  Koinpark |
UNI/INR | $5.44 | $76,535.78 | 09:54:07 13/01/2026 |
| 276 | Koinpark |
UNI/USDT | $5.37 | $73,348.98 | 09:54:07 13/01/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,089.73 | $72,267.75 | 09:10:11 13/01/2026 |
| 278 |  Gate US |
UNI/USDT | $5.35 | $71,538.63 | 10:00:09 13/01/2026 |
| 279 | Nivex |
UNI/USDT | $5.35 | $70,895.35 | 10:00:17 13/01/2026 |
| 280 |  Dzengi.com |
UNI/USD | $5.36 | $69,500.55 | 09:57:13 13/01/2026 |
| 281 |  XBO.com |
UNI/USDT | $5.36 | $65,652.41 | 09:54:08 13/01/2026 |
| 282 | Binance |
UNI/ETH | $5.36 | $65,152.64 | 09:56:52 13/01/2026 |
| 283 | Bitstamp by Robinhood |
UNI/EUR | $5.38 | $65,053.28 | 09:59:53 13/01/2026 |
| 284 |  Uniswap v2 |
UNI/WETH | $5.38 | $59,292.95 | 07:04:23 13/01/2026 |
| 285 | XBO.com |
UNI/USDC | $5.36 | $58,976.39 | 09:54:08 13/01/2026 |
| 286 | XBO.com |
UNI/EUR | $5.37 | $58,930.34 | 09:54:08 13/01/2026 |
| 287 | Cofinex |
UNI/USDT | $5.36 | $58,695.69 | 10:00:08 13/01/2026 |
| 288 | ONUS Pro |
UNI/USDT | $5.35 | $58,386.04 | 10:00:16 13/01/2026 |
| 289 | Pionex |
UNI/USDT | $5.36 | $57,319.49 | 09:57:08 13/01/2026 |
| 290 |  BtcTurk | Kripto |
UNI/TRY | $5.36 | $56,923.68 | 09:59:53 13/01/2026 |
| 291 | XBO.com |
UNI/USD | $5.36 | $54,458.92 | 09:54:08 13/01/2026 |
| 292 |  DeriW |
UNI/USDT | $5.29 | $51,959.05 | 10:03:16 13/01/2026 |
| 293 |  Picol |
UNI/USDT | $5.35 | $50,555.66 | 10:00:08 13/01/2026 |
| 294 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $5.37 | $50,539.28 | 08:19:23 13/01/2026 |
| 295 |  Bitso |
UNI/USD | $5.36 | $49,850.73 | 09:59:55 13/01/2026 |
| 296 | TGEX |
UNI/USDT | $5.36 | $47,520.32 | 09:57:07 13/01/2026 |
| 297 | LeveX |
UNI/USDT | $5.35 | $46,410.19 | 10:00:08 13/01/2026 |
| 298 |  Bitrue |
UNI/USDC | $5.36 | $43,332.17 | 09:57:11 13/01/2026 |
| 299 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,099.09 | $42,795.59 | 09:53:41 13/01/2026 |
| 300 | PointPay |
UNI/USDC | $5.36 | $41,112.43 | 09:57:10 13/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:07 13/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $447,551,429 với tỷ giá $5.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.