Uniswap UNI
Xếp hạng #35
01:19:00 13/03/2026
Giá Uniswap (UNI)
$3.90 -0.67%
0.00005556 BTC
105,780 VND
Thấp: $3.85
Cao: $3.94
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.90 | $307,163,240 | 01:00:11 13/03/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.90 | $286,787,340 | 00:57:19 13/03/2026 |
| 3 |  Koinbay |
UNI/USDT | $14.15 | $100,456,671 | 01:00:15 13/03/2026 |
| 4 |  KTX |
UNI/USDT | $3.89 | $74,414,067 | 01:00:15 13/03/2026 |
| 5 |  Bibox |
5UNI/USD | $3.91 | $59,531,897 | 01:00:12 13/03/2026 |
| 6 |  Binance |
UNI/USDT | $3.91 | $47,324,552 | 00:54:16 13/03/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.90 | $41,065,285 | 01:00:15 13/03/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.90 | $35,425,531 | 00:54:15 13/03/2026 |
| 9 |  FameEX |
UNI/USDT | $3.90 | $33,885,805 | 00:57:17 13/03/2026 |
| 10 |  Batonex |
UNI/USDT | $3.90 | $29,806,988 | 01:00:16 13/03/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.90 | $27,989,102 | 01:00:16 13/03/2026 |
| 12 |  Echobit |
UNI/USDT | $3.91 | $27,175,099 | 00:51:16 13/03/2026 |
| 13 |  Websea |
UNI/USDT | $3.90 | $24,043,602 | 00:57:17 13/03/2026 |
| 14 |  BVOX |
UNI/USDT | $3.90 | $23,588,418 | 00:57:09 13/03/2026 |
| 15 |  IBIT Global |
UNI/USDT | $3.90 | $23,348,878 | 01:00:17 13/03/2026 |
| 16 |  KuCoin |
UNI/USDT | $3.91 | $22,829,104 | 00:50:53 13/03/2026 |
| 17 |  CoinW |
UNI/USDT | $3.90 | $22,275,621 | 00:57:16 13/03/2026 |
| 18 |  BTCC |
UNI/USDT | $3.90 | $21,623,846 | 00:57:17 13/03/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.90 | $20,619,420 | 00:57:15 13/03/2026 |
| 20 |  WhiteBIT |
UNI/USDT | $3.91 | $19,702,601 | 00:45:15 13/03/2026 |
| 21 |  WEEX |
UNI/USDT | $3.90 | $19,651,399 | 00:57:16 13/03/2026 |
| 22 |  LBank |
UNI/USDT | $3.90 | $19,424,432 | 00:57:15 13/03/2026 |
| 23 |  Hotcoin |
UNI/USDT | $3.90 | $19,225,955 | 00:57:20 13/03/2026 |
| 24 |  idax exchange |
UNI/USDT | $3.90 | $18,889,443 | 01:00:17 13/03/2026 |
| 25 |  WHXEX |
UNI/USDT | $3.90 | $18,889,178 | 01:00:16 13/03/2026 |
| 26 |  Hibt |
UNI/USDT | $3.90 | $17,266,036 | 00:57:23 13/03/2026 |
| 27 |  BTDUex |
UNI/USDT | $3.90 | $15,807,968 | 00:57:07 13/03/2026 |
| 28 | BVOX |
UNI/USDT | $3.92 | $15,710,502 | 00:51:15 13/03/2026 |
| 29 |  CoinP |
UNI/USDT | $3.90 | $15,538,116 | 01:00:07 13/03/2026 |
| 30 |  OKX |
UNI/USDT | $3.91 | $15,325,827 | 00:56:38 13/03/2026 |
| 31 |  BiKing |
UNI/USDT | $3.90 | $13,782,138 | 01:00:18 13/03/2026 |
| 32 |  Toobit |
UNI/USDT | $3.90 | $13,582,934 | 00:54:15 13/03/2026 |
| 33 |  B2Z Exchange |
UNI/USD | $3.90 | $13,370,443 | 01:00:15 13/03/2026 |
| 34 |  BTSE |
UNI/USDT | $3.90 | $13,355,860 | 00:57:15 13/03/2026 |
| 35 |  AstralX |
UNI/USDT | $3.90 | $12,867,733 | 01:00:07 13/03/2026 |
| 36 |  Bybit |
UNI/USDT | $3.91 | $12,656,784 | 00:54:16 13/03/2026 |
| 37 |  BITmarkets |
UNI/USDT | $3.90 | $12,590,164 | 01:00:16 13/03/2026 |
| 38 |  Deepcoin |
UNI/USDT | $3.90 | $12,310,042 | 00:57:15 13/03/2026 |
| 39 |  Millionero |
UNI/USDT | $3.90 | $12,287,528 | 00:57:15 13/03/2026 |
| 40 |  BingX |
UNI/USDT | $3.90 | $11,202,454 | 00:57:15 13/03/2026 |
| 41 | CoinUp.io |
UNI/USDT | $3.90 | $11,134,914 | 00:57:08 13/03/2026 |
| 42 |  AscendEX |
UNI/USDT | $3.89 | $9,484,399 | 00:57:15 13/03/2026 |
| 43 |  EasiCoin |
UNI/USDT | $3.90 | $9,217,593 | 01:00:16 13/03/2026 |
| 44 | Binance |
UNI/USDT | $3.90 | $9,013,731 | 00:56:54 13/03/2026 |
| 45 | Websea |
UNI/USDT | $3.90 | $8,911,631 | 01:00:17 13/03/2026 |
| 46 |  Coinlocally |
UNI/USDT | $3.90 | $8,520,804 | 00:57:17 13/03/2026 |
| 47 |  YEX |
UNI/USDT | $3.91 | $8,386,919 | 00:51:16 13/03/2026 |
| 48 |  NovaEx |
UNI/USDT | $3.90 | $8,365,892 | 01:00:16 13/03/2026 |
| 49 |  CEEX exchange |
UNI/USDT | $3.90 | $8,240,982 | 01:00:09 13/03/2026 |
| 50 | BiKing |
UNI/USDT | $3.90 | $7,994,951 | 01:00:12 13/03/2026 |
| 51 |  Venus |
UNI/vUNI | $3.90 | $7,955,185 | 01:00:12 13/03/2026 |
| 52 |  Dmex |
UNI/USD | $3.90 | $7,701,629 | 01:03:16 13/03/2026 |
| 53 | CoinP |
UNI/USDT | $3.90 | $7,653,690 | 01:00:15 13/03/2026 |
| 54 |  Grvt |
UNI/USDT | $3.91 | $7,470,181 | 00:54:18 13/03/2026 |
| 55 |  Cryptomus |
UNI/USDT | $3.90 | $7,026,268 | 01:00:07 13/03/2026 |
| 56 |  ApeX Omni |
UNI/USDT | $3.91 | $6,917,673 | 01:03:15 13/03/2026 |
| 57 | WhiteBIT |
UNI/USDT | $3.90 | $6,029,624 | 00:57:08 13/03/2026 |
| 58 |  BlockFin |
UNI/USDT | $3.90 | $5,999,606 | 00:57:15 13/03/2026 |
| 59 | Millionero |
UNI/USDT | $3.90 | $5,974,672 | 00:57:07 13/03/2026 |
| 60 | Coinlocally |
UNI/USDT | $3.90 | $5,885,337 | 01:00:07 13/03/2026 |
| 61 |  Biconomy.com |
UNI/USDT | $3.91 | $5,272,052 | 00:45:15 13/03/2026 |
| 62 | Hotcoin |
UNI/USDT | $3.91 | $5,056,734 | 00:57:21 13/03/2026 |
| 63 |  SuperEx |
UNI/USDT | $3.90 | $4,918,206 | 00:54:14 13/03/2026 |
| 64 |  DigiFinex |
UNI/USDT | $3.90 | $4,847,838 | 00:57:15 13/03/2026 |
| 65 | BTCC |
UNI/USDT | $3.90 | $4,506,820 | 00:57:08 13/03/2026 |
| 66 |  MEXC |
UNI/USDT | $3.91 | $4,467,535 | 00:54:13 13/03/2026 |
| 67 |  4E |
UNI/USDT | $3.91 | $4,454,519 | 00:54:07 13/03/2026 |
| 68 |  Cofinex |
UNI/USDT | $3.90 | $4,447,681 | 01:00:15 13/03/2026 |
| 69 |  Bitget |
UNI/USDT | $3.91 | $4,412,752 | 00:51:16 13/03/2026 |
| 70 |  XXKK |
UNI/USDT | $3.90 | $4,310,581 | 01:00:12 13/03/2026 |
| 71 |  Poloniex |
UNI/USDT | $3.90 | $4,203,397 | 00:54:53 13/03/2026 |
| 72 |  Ourbit |
UNI/USDT | $3.90 | $3,968,129 | 00:57:15 13/03/2026 |
| 73 | KuCoin |
UNI/USDT | $3.92 | $3,932,105 | 00:51:18 13/03/2026 |
| 74 |  Zoomex |
UNI/USDT | $3.90 | $3,795,464 | 00:57:23 13/03/2026 |
| 75 | CoinW |
UNI/USDT | $3.92 | $3,788,161 | 00:51:10 13/03/2026 |
| 76 | KTX |
UNI/USDT | $3.90 | $3,627,728 | 01:00:11 13/03/2026 |
| 77 |  EagleX |
UNI/USDT | $3.90 | $3,526,558 | 01:00:15 13/03/2026 |
| 78 |  OneBullEx |
UNI/USDT | $3.90 | $3,465,780 | 00:57:22 13/03/2026 |
| 79 |  YUBIT |
UNI/USDT | $3.90 | $3,421,594 | 00:57:15 13/03/2026 |
| 80 |  Bitunix |
UNI/USDT | $3.91 | $3,371,128 | 00:54:16 13/03/2026 |
| 81 |  OneEx |
UNI/USDT | $3.90 | $3,170,944 | 01:00:11 13/03/2026 |
| 82 | AscendEX |
UNI/USDT | $3.88 | $3,061,909 | 00:57:10 13/03/2026 |
| 83 |  BitMart |
UNI/USDT | $3.90 | $3,024,067 | 00:57:08 13/03/2026 |
| 84 |  HTX |
UNI/USDT | $3.90 | $2,832,347 | 00:59:54 13/03/2026 |
| 85 |  BitradeX |
UNI/USDT | $3.90 | $2,674,022 | 00:54:15 13/03/2026 |
| 86 |  Aivora Exchange |
UNI/USDT | $3.90 | $2,647,277 | 01:00:17 13/03/2026 |
| 87 |  BitbabyExchange |
UNI/USDT | $3.89 | $2,616,912 | 00:57:15 13/03/2026 |
| 88 |  CoinChief |
UNI/USDT | $3.90 | $2,600,248 | 01:00:08 13/03/2026 |
| 89 | DigiFinex |
UNI/USDT | $3.90 | $2,525,449 | 00:57:08 13/03/2026 |
| 90 | WEEX |
UNI/USDT | $3.90 | $2,376,738 | 00:57:13 13/03/2026 |
| 91 |  Hyperliquid |
UNI/USD | $3.90 | $2,367,331 | 00:54:26 13/03/2026 |
| 92 | LBank |
UNI/USDT | $3.90 | $2,329,881 | 00:57:11 13/03/2026 |
| 93 | AstralX |
UNI/USDT | $3.90 | $2,304,972 | 01:00:18 13/03/2026 |
| 94 |  Gate |
UNI/USDT | $3.90 | $2,215,790 | 00:48:19 13/03/2026 |
| 95 |  UZX |
UNI/USDT | $3.90 | $2,087,329 | 00:57:07 13/03/2026 |
| 96 | Tapbit |
UNI/USDT | $3.90 | $2,082,881 | 00:57:09 13/03/2026 |
| 97 | NovaEx |
UNI/USDT | $3.90 | $1,930,932 | 01:00:11 13/03/2026 |
| 98 |  BitGW Exchange |
UNI/USDT | $3.90 | $1,921,382 | 01:00:19 13/03/2026 |
| 99 | YUBIT |
UNI/USDT | $3.90 | $1,867,984 | 00:57:10 13/03/2026 |
| 100 | EagleX |
UNI/USDT | $3.90 | $1,839,315 | 01:00:11 13/03/2026 |
| 101 | OneBullEx |
UNI/USDT | $3.90 | $1,820,880 | 01:00:10 13/03/2026 |
| 102 |  ASTX |
UNI/USDT | $3.90 | $1,799,832 | 01:00:12 13/03/2026 |
| 103 |  Ekbit |
UNI/USDT | $3.90 | $1,799,497 | 01:00:07 13/03/2026 |
| 104 |  XT.COM |
UNI/USDT | $3.90 | $1,791,178 | 00:57:10 13/03/2026 |
| 105 |  Tebbit |
UNI/USDT | $3.90 | $1,788,850 | 01:00:12 13/03/2026 |
| 106 | Hibt |
UNI/USDT | $3.90 | $1,784,045 | 00:57:10 13/03/2026 |
| 107 |  Bitcastle |
UNI/USDT | $3.90 | $1,776,284 | 01:00:19 13/03/2026 |
| 108 | Binance |
UNI/USD | $3.90 | $1,769,804 | 00:54:51 13/03/2026 |
| 109 |  Gems Trade |
UNI/USDT | $3.91 | $1,741,596 | 00:54:11 13/03/2026 |
| 110 | OKX |
UNI/USDT | $3.90 | $1,709,649 | 00:56:54 13/03/2026 |
| 111 | B2Z Exchange |
UNI/USD | $3.90 | $1,704,996 | 01:00:08 13/03/2026 |
| 112 | BITmarkets |
UNI/USD | $3.90 | $1,704,992 | 01:00:10 13/03/2026 |
| 113 | WhiteBIT |
UNI/USDC | $3.89 | $1,655,311 | 00:57:08 13/03/2026 |
| 114 |  SunX |
UNI/USDT | $3.90 | $1,652,569 | 01:00:07 13/03/2026 |
| 115 | IBIT Global |
UNI/USDT | $3.90 | $1,645,932 | 01:00:11 13/03/2026 |
| 116 | B2Z Exchange |
UNI/USDT | $3.90 | $1,630,307 | 01:00:08 13/03/2026 |
| 117 | BTSE |
UNI/USDT | $3.90 | $1,626,529 | 00:57:12 13/03/2026 |
| 118 |  KCEX |
UNI/USDT | $3.90 | $1,569,377 | 00:57:15 13/03/2026 |
| 119 | BITmarkets |
UNI/USDT | $3.90 | $1,550,543 | 01:00:10 13/03/2026 |
| 120 |  Phemex |
UNI/USDT | $3.90 | $1,519,696 | 00:57:17 13/03/2026 |
| 121 |  MGBX |
UNI/USDT | $3.90 | $1,507,115 | 01:00:08 13/03/2026 |
| 122 | OrangeX |
UNI/USDT | $3.90 | $1,451,890 | 00:57:10 13/03/2026 |
| 123 |  CrypFine |
UNI/USDT | $3.90 | $1,449,248 | 01:00:10 13/03/2026 |
| 124 |  BitTap |
UNI/USDT | $3.90 | $1,449,198 | 00:57:17 13/03/2026 |
| 125 | YEX |
UNI/USDT | $3.90 | $1,444,499 | 01:00:08 13/03/2026 |
| 126 | Bybit |
UNI/USDT | $3.91 | $1,413,879 | 00:54:09 13/03/2026 |
| 127 |  Coinbase Exchange |
UNI/USD | $3.90 | $1,392,560 | 00:56:59 13/03/2026 |
| 128 | Echobit |
UNI/USDT | $3.90 | $1,386,374 | 00:57:09 13/03/2026 |
| 129 | Binance |
UNI/USDC | $3.90 | $1,375,914 | 00:54:16 13/03/2026 |
| 130 | BlockFin |
UNI/USDT | $3.90 | $1,349,815 | 01:00:07 13/03/2026 |
| 131 |  VOOX Exchange |
UNI/USDT | $3.90 | $1,273,274 | 00:57:18 13/03/2026 |
| 132 | Bibox |
UNI/USDT | $7.53 | $1,248,169 | 01:00:12 13/03/2026 |
| 133 | MEXC |
UNI/USDC | $3.91 | $1,189,615 | 00:54:13 13/03/2026 |
| 134 |  Globe Derivative Exchange |
UNI/USD | $3.90 | $1,178,842 | 01:00:17 13/03/2026 |
| 135 | Ourbit |
UNI/USDT | $3.91 | $1,079,964 | 00:54:08 13/03/2026 |
| 136 |  EdgeX |
UNI/USD | $3.90 | $1,020,587 | 01:00:15 13/03/2026 |
| 137 | Gate |
UNI/USDT | $3.90 | $1,013,269 | 00:56:54 13/03/2026 |
| 138 |  PrimeXBT |
UNI/USDT | $3.90 | $1,006,038 | 01:00:15 13/03/2026 |
| 139 |  BloFin |
UNI/USDT | $3.90 | $895,457 | 00:57:17 13/03/2026 |
| 140 | Toobit |
UNI/USDT | $3.90 | $861,675 | 00:57:10 13/03/2026 |
| 141 | TruBit Pro Exchange |
UNI/USDT | $3.90 | $833,409 | 01:00:11 13/03/2026 |
| 142 |  Upbit |
UNI/KRW | $3.83 | $811,486 | 00:56:54 13/03/2026 |
| 143 | BloFin |
UNI/USDT | $3.90 | $804,182 | 01:00:11 13/03/2026 |
| 144 | YEX |
UNI/USD | $3.91 | $791,035 | 00:51:16 13/03/2026 |
| 145 | Ju.com |
UNI/USDT | $3.90 | $789,771 | 01:00:11 13/03/2026 |
| 146 | Bitunix |
UNI/USDC | $3.90 | $767,408 | 00:54:16 13/03/2026 |
| 147 | WHXEX |
UNI/USDT | $3.90 | $741,817 | 01:00:12 13/03/2026 |
| 148 | Koinbay |
UNI/USDT | $3.90 | $741,606 | 01:00:13 13/03/2026 |
| 149 | idax exchange |
UNI/USDT | $3.90 | $736,865 | 01:00:10 13/03/2026 |
| 150 | Biconomy.com |
UNI/USDT | $3.90 | $734,883 | 00:57:10 13/03/2026 |
| 151 | Binance |
UNI/USDC | $3.90 | $707,743 | 00:56:54 13/03/2026 |
| 152 |  BitKan |
UNI/USDT | $3.90 | $689,247 | 01:00:07 13/03/2026 |
| 153 | BingX |
UNI/USDT | $3.90 | $650,876 | 00:57:11 13/03/2026 |
| 154 |  Bitvavo |
UNI/EUR | $3.90 | $602,127 | 00:57:11 13/03/2026 |
| 155 |  AIA Exchange |
UNI/USDT | $3.90 | $601,370 | 01:00:08 13/03/2026 |
| 156 |  Antarctic |
UNI/USDT | $3.90 | $585,848 | 01:03:16 13/03/2026 |
| 157 | Millionero |
UNI/USDC | $3.92 | $570,437 | 00:57:07 13/03/2026 |
| 158 | Zoomex |
UNI/USDT | $3.91 | $565,551 | 00:54:08 13/03/2026 |
| 159 | Bitunix |
UNI/USDT | $3.91 | $541,992 | 00:54:07 13/03/2026 |
| 160 | WhiteBIT |
UNI/EUR | $3.94 | $541,580 | 00:57:08 13/03/2026 |
| 161 |  Bitstamp by Robinhood |
UNI/USD | $3.90 | $537,453 | 00:59:23 13/03/2026 |
| 162 | Bitcastle |
UNI/USDT | $3.90 | $529,586 | 01:00:13 13/03/2026 |
| 163 |  SunX |
UNI/USDT | $3.91 | $526,742 | 01:03:15 13/03/2026 |
| 164 |  BYDFi |
UNI/USDT | $3.91 | $511,138 | 00:54:07 13/03/2026 |
| 165 | Phemex |
UNI/USDT | $3.89 | $500,909 | 00:57:10 13/03/2026 |
| 166 | NovaEx |
UNI/USD | $3.90 | $494,504 | 01:00:16 13/03/2026 |
| 167 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,060.47 | $489,286 | 00:58:11 13/03/2026 |
| 168 |  Backpack Exchange |
UNI/USDC | $3.91 | $485,111 | 00:57:16 13/03/2026 |
| 169 | YEX |
UNI/USDC | $3.91 | $482,652 | 00:51:16 13/03/2026 |
| 170 | VOOX Exchange |
UNI/USDT | $3.90 | $466,437 | 00:57:09 13/03/2026 |
| 171 |  ZKE |
UNI/USDT | $3.90 | $442,119 | 01:00:09 13/03/2026 |
| 172 |  Paribu |
UNI/TRY | $3.90 | $422,742 | 01:01:23 13/03/2026 |
| 173 | Aivora Exchange |
UNI/USDT | $3.90 | $415,871 | 01:00:14 13/03/2026 |
| 174 |  Azbit |
UNI/USDT | $3.89 | $396,685 | 00:57:10 13/03/2026 |
| 175 | BitbabyExchange |
UNI/USDT | $3.90 | $395,778 | 00:57:09 13/03/2026 |
| 176 |  HitBTC |
UNI/USDT | $3.90 | $390,839 | 00:57:07 13/03/2026 |
| 177 | Bitget |
UNI/USDT | $3.91 | $390,265 | 00:54:12 13/03/2026 |
| 178 |  FMFW.io |
UNI/USDT | $3.90 | $389,031 | 01:00:07 13/03/2026 |
| 179 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.91 | $363,378 | 00:58:11 13/03/2026 |
| 180 | Biconomy.com |
UNI/USDC | $3.90 | $329,585 | 00:57:10 13/03/2026 |
| 181 | MEXC |
UNI/ETH | $3.91 | $305,202 | 00:54:13 13/03/2026 |
| 182 | Ekbit |
UNI/USDT | $3.90 | $290,010 | 01:00:16 13/03/2026 |
| 183 | ASTX |
UNI/USDT | $3.90 | $289,960 | 00:57:16 13/03/2026 |
| 184 | BitbabyExchange |
UNI/USDC | $3.89 | $281,197 | 00:57:15 13/03/2026 |
| 185 | Paribu |
UNI/USDT | $3.90 | $274,883 | 01:01:23 13/03/2026 |
| 186 |  Nonkyc.io Exchange |
UNI/USDT | $3.90 | $270,700 | 00:57:10 13/03/2026 |
| 187 | BYDFi |
UNI/USDT | $3.90 | $270,411 | 01:00:16 13/03/2026 |
| 188 | HTX |
UNI/USDT | $3.89 | $269,725 | 00:57:16 13/03/2026 |
| 189 |  Coinflare |
UNI/USDT | $3.90 | $264,918 | 01:00:15 13/03/2026 |
| 190 | EasiCoin |
UNI/USDT | $3.90 | $262,523 | 01:00:07 13/03/2026 |
| 191 |  ICRYPEX |
UNI/USDT | $3.94 | $261,776 | 01:00:13 13/03/2026 |
| 192 |  LeveX |
UNI/USDT | $3.90 | $252,837 | 01:00:16 13/03/2026 |
| 193 |  CriptoSwaps |
UNI/USDT | $3.90 | $249,953 | 01:00:13 13/03/2026 |
| 194 |  EXMO.ME |
UNI/USDT | $3.90 | $244,121 | 01:00:11 13/03/2026 |
| 195 |  EXMO |
UNI/USDT | $3.89 | $243,793 | 00:57:12 13/03/2026 |
| 196 |  Bitazza |
UNI/USDT | $3.89 | $229,617 | 01:00:12 13/03/2026 |
| 197 | Tebbit |
UNI/USDT | $3.90 | $229,465 | 00:57:16 13/03/2026 |
| 198 | WEEX |
UNI/USDC | $3.90 | $223,689 | 00:57:13 13/03/2026 |
| 199 |  GroveX |
UNI/USDT | $3.92 | $214,602 | 00:51:10 13/03/2026 |
| 200 | KCEX |
UNI/USDT | $3.90 | $207,500 | 00:57:07 13/03/2026 |
| 201 | B2Z Exchange |
UNI/USDC | $3.90 | $207,415 | 01:00:08 13/03/2026 |
| 202 | BITmarkets |
UNI/USDC | $3.90 | $207,414 | 01:00:10 13/03/2026 |
| 203 |  Dex-Trade |
UNI/USDT | $3.90 | $194,249 | 00:57:08 13/03/2026 |
| 204 | 4E |
UNI/USDT | $3.90 | $190,137 | 01:00:19 13/03/2026 |
| 205 |  Coinbase International Exchange |
UNI/USDC | $3.91 | $186,756 | 00:54:15 13/03/2026 |
| 206 |  BiFinance |
UNI/USDT | $3.90 | $182,873 | 00:57:10 13/03/2026 |
| 207 |  AllinX |
UNI/USDT | $3.90 | $178,184 | 01:00:12 13/03/2026 |
| 208 |  Pionex |
UNI/USDT | $3.90 | $172,403 | 00:57:15 13/03/2026 |
| 209 |  Paradex |
UNI/USD | $3.92 | $164,436 | 01:03:15 13/03/2026 |
| 210 |  Coinstore |
UNI/USDT | $3.90 | $159,140 | 00:54:08 13/03/2026 |
| 211 |  Bithumb |
UNI/KRW | $3.83 | $153,626 | 00:59:54 13/03/2026 |
| 212 |  Tokpie |
UNI/ETH | $3.90 | $153,377 | 01:00:12 13/03/2026 |
| 213 |  TGEX |
UNI/USDT | $3.90 | $149,853 | 00:54:15 13/03/2026 |
| 214 | MEXC |
UNI/USDC | $3.90 | $149,485 | 00:54:16 13/03/2026 |
| 215 |  BigONE |
UNI/USDT | $3.88 | $142,449 | 00:57:11 13/03/2026 |
| 216 | Binance |
UNI/TRY | $3.89 | $141,062 | 00:56:52 13/03/2026 |
| 217 |  Kraken |
UNI/USD | $3.91 | $138,579 | 00:59:56 13/03/2026 |
| 218 |  SecondBTC |
UNI/USDT | $3.90 | $138,078 | 00:57:18 13/03/2026 |
| 219 | Deepcoin |
UNI/USDT | $3.90 | $136,421 | 00:57:07 13/03/2026 |
| 220 | Pionex |
UNI/ETH | $3.90 | $128,224 | 00:57:15 13/03/2026 |
| 221 |  Lighter |
UNI/USDC | $3.91 | $126,288 | 00:51:15 13/03/2026 |
| 222 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.91 | $123,489 | 23:39:23 12/03/2026 |
| 223 | Binance |
UNI/BTC | $3.90 | $117,636 | 00:56:54 13/03/2026 |
| 224 |  Foxbit |
UNI/BRL | $3.91 | $117,277 | 01:00:07 13/03/2026 |
| 225 | BitTap |
UNI/USDT | $3.90 | $113,871 | 01:00:12 13/03/2026 |
| 226 |  BlueBit |
UNI/USDT | $3.90 | $110,907 | 01:00:13 13/03/2026 |
| 227 | Phemex |
UNI/USDC | $3.90 | $109,176 | 00:57:17 13/03/2026 |
| 228 | Cofinex |
UNI/USD | $3.89 | $103,657 | 01:00:15 13/03/2026 |
| 229 |  Pacifica |
UNI/USD | $3.90 | $98,519.87 | 01:03:15 13/03/2026 |
| 230 |  BitDelta |
UNI/USDT | $3.90 | $97,441.77 | 00:54:07 13/03/2026 |
| 231 | Cofinex |
UNI/USDC | $3.90 | $95,997.73 | 01:00:15 13/03/2026 |
| 232 |  Nivex |
UNI/USDT | $3.90 | $94,125.08 | 01:00:12 13/03/2026 |
| 233 |  Coincall |
UNI/USD | $3.90 | $93,454.96 | 01:00:16 13/03/2026 |
| 234 | BYDFi |
UNI/USDC | $3.91 | $92,067.16 | 00:54:07 13/03/2026 |
| 235 | Kraken |
UNI/EUR | $3.90 | $89,575.89 | 00:59:56 13/03/2026 |
| 236 | Gate |
UNI/USDT | $3.91 | $88,350.00 | 00:54:50 13/03/2026 |
| 237 |  Bit2Me |
UNI/EUR | $3.90 | $87,776.78 | 00:57:10 13/03/2026 |
| 238 |  Binance TR |
UNI/TRY | $3.89 | $86,743.21 | 00:57:10 13/03/2026 |
| 239 | BYDFi |
UNI/USD | $3.90 | $85,536.96 | 01:00:16 13/03/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,062.23 | $84,985.82 | 00:54:40 13/03/2026 |
| 241 |  CoinEx |
UNI/USDT | $3.90 | $82,498.90 | 00:59:53 13/03/2026 |
| 242 |  Bullish |
UNI/USDC | $3.92 | $81,484.79 | 01:00:11 13/03/2026 |
| 243 | Bitstamp by Robinhood |
UNI/EUR | $3.92 | $81,007.51 | 00:59:53 13/03/2026 |
| 244 | Bit2Me |
UNI/USDC | $3.90 | $77,827.15 | 00:57:10 13/03/2026 |
| 245 | WhiteBIT |
UNI/TRY | $3.93 | $73,488.13 | 00:57:08 13/03/2026 |
| 246 | Lighter |
UNI/USDC | $3.92 | $71,863.55 | 00:57:07 13/03/2026 |
| 247 | XT.COM |
UNI/USDC | $3.90 | $70,757.94 | 00:57:10 13/03/2026 |
| 248 |  ONUS Pro |
UNI/USDT | $3.90 | $69,933.52 | 00:57:15 13/03/2026 |
| 249 |  Extended |
UNI/USD | $3.90 | $69,300.61 | 01:03:16 13/03/2026 |
| 250 | Ring Exchange (Ethereum) |
WBTC/UNI | $69,987.42 | $66,662.06 | 23:39:23 12/03/2026 |
| 251 | ONUS Pro |
UNI/VNDC | $3.90 | $66,586.40 | 00:57:15 13/03/2026 |
| 252 | Coinbase Exchange |
UNI/EUR | $3.89 | $64,163.23 | 00:56:29 13/03/2026 |
| 253 | Ring Exchange (Ethereum) |
CBBTC/UNI | $70,163.76 | $61,840.42 | 23:39:23 12/03/2026 |
| 254 |  Bitfinex |
UNI/USD | $3.90 | $60,577.59 | 00:59:53 13/03/2026 |
| 255 | BingX |
UNI/USDC | $3.90 | $59,185.75 | 00:57:11 13/03/2026 |
| 256 | Nonkyc.io Exchange |
UNI/USDC | $3.90 | $58,953.82 | 00:57:10 13/03/2026 |
| 257 | Cofinex |
UNI/USDT | $3.90 | $53,545.34 | 01:00:08 13/03/2026 |
| 258 |  CoinCola |
UNI/USDT | $3.90 | $53,379.49 | 01:00:08 13/03/2026 |
| 259 |  Gleec BTC |
UNI/USDT | $3.90 | $52,033.93 | 01:00:15 13/03/2026 |
| 260 | HitBTC |
UNI/USDT | $3.90 | $52,032.50 | 00:57:15 13/03/2026 |
| 261 |  Mandala Exchange |
UNI/USDT | $3.90 | $51,994.02 | 01:00:16 13/03/2026 |
| 262 | Cofinex |
UNI/USDC | $3.90 | $50,359.25 | 01:00:08 13/03/2026 |
| 263 |  XBO.com |
UNI/USDT | $3.90 | $46,261.80 | 01:00:07 13/03/2026 |
| 264 |  Coins.ph |
UNI/PHP | $3.90 | $44,796.68 | 01:00:16 13/03/2026 |
| 265 | YEX |
UNI/USDC | $3.90 | $43,458.77 | 01:00:08 13/03/2026 |
| 266 | XBO.com |
UNI/USDC | $3.90 | $42,843.67 | 01:00:07 13/03/2026 |
| 267 | XBO.com |
UNI/EUR | $3.89 | $42,689.62 | 01:00:07 13/03/2026 |
| 268 | BitbabyExchange |
UNI/USDC | $3.90 | $42,547.66 | 00:57:09 13/03/2026 |
| 269 | Bitget |
UNI/USDC | $3.91 | $42,324.13 | 00:54:12 13/03/2026 |
| 270 |  Binance TH |
UNI/USDT | $3.90 | $39,579.76 | 00:57:08 13/03/2026 |
| 271 | XBO.com |
UNI/USD | $3.91 | $38,790.49 | 01:00:07 13/03/2026 |
| 272 |  Blynex |
UNI/USDT | $3.90 | $36,477.68 | 00:57:09 13/03/2026 |
| 273 |  dYdX v4 |
UNI/USD | $3.86 | $34,814.70 | 01:04:21 13/03/2026 |
| 274 |  Niza.io |
UNI/USD | $3.91 | $34,687.77 | 00:54:07 13/03/2026 |
| 275 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,060.19 | $34,514.42 | 00:31:47 13/03/2026 |
| 276 |  Aster |
UNI/USDT | $3.92 | $34,435.38 | 00:54:15 13/03/2026 |
| 277 |  Bitrue |
UNI/USDC | $3.90 | $33,125.01 | 00:57:07 13/03/2026 |
| 278 | LeveX |
UNI/USDT | $3.90 | $31,585.70 | 01:00:07 13/03/2026 |
| 279 |  Crypto.com Exchange |
UNI/USD | $3.90 | $31,373.11 | 00:57:07 13/03/2026 |
| 280 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $651.62 | $29,990.14 | 00:55:20 13/03/2026 |
| 281 |  BtcTurk | Kripto |
UNI/TRY | $3.90 | $29,416.98 | 00:59:53 13/03/2026 |
| 282 |  BTC Markets |
UNI/AUD | $5.38 | $28,853.54 | 01:00:07 13/03/2026 |
| 283 | TGEX |
UNI/USDT | $3.90 | $26,569.58 | 00:57:10 13/03/2026 |
| 284 |  PointPay |
UNI/USDT | $3.90 | $26,402.90 | 00:57:09 13/03/2026 |
| 285 |  Uniswap v2 |
UNI/WETH | $3.90 | $25,749.69 | 00:31:47 13/03/2026 |
| 286 |  Bybit EU |
UNI/USDC | $3.91 | $25,385.08 | 00:57:07 13/03/2026 |
| 287 | Ulink |
UNI/USDT | $7.74 | $25,162.02 | 01:00:18 13/03/2026 |
| 288 |  Fastex |
UNI/USDC | $3.90 | $24,841.29 | 00:57:07 13/03/2026 |
| 289 | Fastex |
UNI/USDT | $3.89 | $24,642.92 | 00:57:07 13/03/2026 |
| 290 |  LATOKEN |
UNI/USDT | $3.78 | $24,125.76 | 10:09:10 10/03/2026 |
| 291 |  Kanga Exchange |
UNI/USDC | $3.90 | $23,482.46 | 01:00:12 13/03/2026 |
| 292 | Niza.io |
UNI/EUR | $3.91 | $22,347.82 | 00:54:07 13/03/2026 |
| 293 | Coinbase Exchange |
UNI/GBP | $3.91 | $21,855.90 | 00:56:59 13/03/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.90 | $21,323.42 | 22:55:59 12/03/2026 |
| 295 |  Dzengi.com |
UNI/USD | $3.90 | $20,288.65 | 01:00:11 13/03/2026 |
| 296 |  Ripio |
UNI/USDC | $3.89 | $20,015.22 | 01:00:11 13/03/2026 |
| 297 | Pionex |
UNI/USDT | $3.90 | $19,081.65 | 00:57:10 13/03/2026 |
| 298 |  HyperPay Futures |
UNI/USDT | $3.90 | $18,503.35 | 01:03:17 13/03/2026 |
| 299 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $18,177.71 | 00:29:06 13/03/2026 |
| 300 |  Qmall Exchange |
UNI/USDT | $3.90 | $17,030.83 | 01:00:11 13/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 13/03/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $307,163,240 với tỷ giá $3.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.