Uniswap UNI
Xếp hạng #31
08:24:00 29/08/2026
Giá Uniswap (UNI)
$4.42 -7.67%
0.00005688 BTC
114,403 VND
Thấp: $4.36
Cao: $4.84
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.43 | $2,684,924,271 | 08:00:10 29/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.43 | $2,684,924,271 | 08:00:10 29/08/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $4.42 | $277,678,274 | 08:00:16 29/08/2026 |
| 4 |  KTX |
UNI/USDT | $4.42 | $257,388,039 | 08:00:16 29/08/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $4.42 | $239,484,456 | 07:57:17 29/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.42 | $141,812,139 | 07:54:17 29/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.43 | $106,230,853 | 07:45:15 29/08/2026 |
| 8 |  WEEX |
UNI/USDT | $4.42 | $85,272,035 | 07:57:17 29/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.42 | $76,390,879 | 08:00:16 29/08/2026 |
| 10 |  FameEX |
UNI/USDT | $4.42 | $67,563,320 | 07:57:21 29/08/2026 |
| 11 |  Echobit |
UNI/USDT | $4.42 | $52,373,374 | 07:57:16 29/08/2026 |
| 12 |  Websea |
UNI/USDT | $4.43 | $50,667,028 | 07:57:12 29/08/2026 |
| 13 |  Tapbit |
UNI/USDT | $4.42 | $47,798,957 | 07:57:16 29/08/2026 |
| 14 |  idax exchange |
UNI/USDT | $4.42 | $47,315,359 | 08:00:18 29/08/2026 |
| 15 |  WHXEX |
UNI/USDT | $4.42 | $47,315,177 | 08:00:17 29/08/2026 |
| 16 |  Blockfinex |
UNI/USDT | $4.42 | $47,314,279 | 08:00:16 29/08/2026 |
| 17 |  BVOX |
UNI/USDT | $4.42 | $46,551,685 | 07:57:16 29/08/2026 |
| 18 |  CoinW |
UNI/USDT | $4.42 | $46,059,097 | 07:57:19 29/08/2026 |
| 19 |  Koinbay |
UNI/USDT | $4.42 | $45,888,468 | 07:57:15 29/08/2026 |
| 20 |  Deepcoin |
UNI/USDT | $4.42 | $44,295,295 | 07:57:15 29/08/2026 |
| 21 | CEEX exchange |
UNI/USDT | $4.42 | $44,141,698 | 08:00:10 29/08/2026 |
| 22 |  BiKing |
UNI/USDT | $4.42 | $42,240,020 | 08:00:16 29/08/2026 |
| 23 |  Ourbit |
UNI/USDT | $4.42 | $41,708,309 | 07:57:17 29/08/2026 |
| 24 |  Batonex |
UNI/USDT | $4.42 | $40,377,090 | 08:00:16 29/08/2026 |
| 25 |  CrypFine |
UNI/USDT | $4.42 | $36,667,732 | 07:57:15 29/08/2026 |
| 26 |  Hibt |
UNI/USDT | $4.43 | $35,797,162 | 07:48:18 29/08/2026 |
| 27 |  IBIT Global |
UNI/USDT | $4.42 | $35,435,361 | 08:00:17 29/08/2026 |
| 28 |  WhiteBIT |
UNI/USDT | $4.42 | $33,158,457 | 07:57:15 29/08/2026 |
| 29 |  Bybit |
UNI/USDT | $4.42 | $31,998,477 | 07:54:17 29/08/2026 |
| 30 |  ASTX |
UNI/USDT | $4.42 | $31,342,364 | 08:00:16 29/08/2026 |
| 31 | BVOX |
UNI/USDT | $4.42 | $30,475,247 | 07:57:12 29/08/2026 |
| 32 |  AstralX |
UNI/USDT | $4.43 | $30,318,262 | 07:57:11 29/08/2026 |
| 33 |  KuCoin |
UNI/USDT | $4.43 | $28,721,284 | 07:50:23 29/08/2026 |
| 34 |  Toobit |
UNI/USDT | $4.42 | $25,789,414 | 07:57:16 29/08/2026 |
| 35 | Binance |
UNI/USDT | $4.43 | $25,747,510 | 07:56:42 29/08/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $4.43 | $24,140,632 | 07:57:15 29/08/2026 |
| 37 |  Bitbase |
UNI/USDT | $4.42 | $23,756,698 | 07:57:18 29/08/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $4.42 | $23,443,149 | 08:00:16 29/08/2026 |
| 39 | Websea |
UNI/USDT | $4.42 | $23,093,870 | 07:57:18 29/08/2026 |
| 40 | BiKing |
UNI/USDT | $4.42 | $23,074,644 | 08:00:11 29/08/2026 |
| 41 |  CoinP |
UNI/USDT | $4.42 | $17,801,613 | 08:00:08 29/08/2026 |
| 42 |  BitDelta |
UNI/USDT | $4.43 | $16,558,910 | 07:57:07 29/08/2026 |
| 43 |  MEXC |
UNI/USDT | $4.42 | $15,864,090 | 07:54:17 29/08/2026 |
| 44 |  Gate |
UNI/USDT | $4.42 | $15,208,464 | 07:54:20 29/08/2026 |
| 45 |  BlockFin |
UNI/USDT | $4.42 | $14,951,265 | 08:00:16 29/08/2026 |
| 46 |  Hotcoin |
UNI/USDT | $4.42 | $13,841,183 | 07:57:19 29/08/2026 |
| 47 |  SuperEx |
UNI/USDT | $4.43 | $13,368,100 | 08:00:10 29/08/2026 |
| 48 |  DigiFinex |
UNI/USDT | $4.42 | $12,955,800 | 08:00:16 29/08/2026 |
| 49 | AstralX |
UNI/USDT | $4.42 | $12,890,694 | 08:00:20 29/08/2026 |
| 50 |  BTCC |
UNI/USDT | $4.43 | $12,870,401 | 07:57:12 29/08/2026 |
| 51 |  BitradeX |
UNI/USDT | $4.42 | $12,783,308 | 08:00:15 29/08/2026 |
| 52 |  4E |
UNI/USDT | $4.42 | $12,745,687 | 07:57:12 29/08/2026 |
| 53 |  BingX |
UNI/USDT | $4.42 | $12,728,621 | 07:57:18 29/08/2026 |
| 54 |  Hyperliquid |
UNI/USDC | $4.43 | $12,154,319 | 07:54:26 29/08/2026 |
| 55 |  Bitget |
UNI/USDT | $4.42 | $11,883,706 | 07:54:16 29/08/2026 |
| 56 |  Cofinex |
UNI/USDT | $4.42 | $11,877,968 | 08:00:15 29/08/2026 |
| 57 |  YEX |
UNI/USDT | $4.42 | $11,362,606 | 08:00:16 29/08/2026 |
| 58 |  BTSE |
UNI/USDT | $4.42 | $11,319,302 | 07:57:23 29/08/2026 |
| 59 |  B2Z Exchange |
UNI/USD | $4.42 | $10,966,359 | 08:00:16 29/08/2026 |
| 60 |  BITmarkets |
UNI/USDT | $4.42 | $10,960,908 | 08:00:16 29/08/2026 |
| 61 |  BitGW Exchange |
UNI/USDT | $4.43 | $10,250,800 | 08:00:10 29/08/2026 |
| 62 |  XT.COM |
UNI/USDT | $4.43 | $10,116,960 | 07:57:08 29/08/2026 |
| 63 |  Pionex |
UNI/ETH | $4.42 | $9,868,181 | 07:57:16 29/08/2026 |
| 64 |  OKX |
UNI/USDT | $4.43 | $9,799,781 | 07:56:24 29/08/2026 |
| 65 |  Gems Trade |
UNI/USDT | $4.43 | $9,777,924 | 08:00:09 29/08/2026 |
| 66 | Toobit |
UNI/USDT | $4.43 | $9,694,787 | 07:57:09 29/08/2026 |
| 67 |  Zoomex |
UNI/USDT | $4.42 | $9,574,877 | 08:00:16 29/08/2026 |
| 68 |  LBank |
UNI/USDT | $4.42 | $9,153,206 | 07:57:16 29/08/2026 |
| 69 |  Cryptomus |
UNI/USDT | $4.42 | $9,017,814 | 08:00:08 29/08/2026 |
| 70 | CoinUp.io |
UNI/USDT | $4.43 | $8,779,008 | 07:57:11 29/08/2026 |
| 71 |  Venus |
UNI/vUNI | $4.43 | $8,655,480 | 08:00:08 29/08/2026 |
| 72 |  Bitunix |
UNI/USDT | $4.42 | $8,648,848 | 07:57:17 29/08/2026 |
| 73 |  KCEX |
UNI/USDT | $4.42 | $8,578,081 | 07:57:16 29/08/2026 |
| 74 | CoinP |
UNI/USDT | $4.42 | $8,240,397 | 08:00:25 29/08/2026 |
| 75 | WEEX |
UNI/USDT | $4.43 | $8,205,861 | 07:57:11 29/08/2026 |
| 76 |  BitMart |
UNI/USDT | $4.42 | $8,020,334 | 08:00:16 29/08/2026 |
| 77 | DigiFinex |
UNI/USDT | $4.42 | $7,747,783 | 08:00:10 29/08/2026 |
| 78 |  Azbit |
UNI/USDT | $4.43 | $7,737,644 | 07:54:11 29/08/2026 |
| 79 | Tapbit |
UNI/USDT | $4.43 | $7,544,688 | 07:57:08 29/08/2026 |
| 80 | Ourbit |
UNI/USDT | $4.43 | $7,280,645 | 07:54:09 29/08/2026 |
| 81 |  Poloniex |
UNI/USDT | $4.42 | $7,236,467 | 07:59:23 29/08/2026 |
| 82 | LBank |
UNI/USDT | $4.43 | $7,141,399 | 07:57:08 29/08/2026 |
| 83 |  WOO X Pro |
UNI/USDT | $4.42 | $7,079,390 | 08:00:16 29/08/2026 |
| 84 |  Bitbaby |
UNI/USDT | $4.42 | $7,014,875 | 08:00:16 29/08/2026 |
| 85 | Gate |
UNI/USDT | $4.43 | $6,988,116 | 07:56:24 29/08/2026 |
| 86 | OrangeX |
UNI/USDT | $4.43 | $6,868,663 | 07:51:14 29/08/2026 |
| 87 | WhiteBIT |
UNI/USDT | $4.43 | $6,732,575 | 07:57:11 29/08/2026 |
| 88 | KuCoin |
UNI/USDT | $4.42 | $6,702,580 | 07:54:19 29/08/2026 |
| 89 | Binance |
UNI/USDC | $4.42 | $6,540,655 | 07:54:17 29/08/2026 |
| 90 | BingX |
UNI/USDC | $4.42 | $6,511,594 | 07:57:18 29/08/2026 |
| 91 |  YUBIT |
UNI/USDT | $4.42 | $6,493,412 | 07:57:15 29/08/2026 |
| 92 | Bybit |
UNI/USDT | $4.42 | $6,400,046 | 07:54:09 29/08/2026 |
| 93 |  EasiCoin |
UNI/USDT | $4.42 | $6,254,423 | 08:00:17 29/08/2026 |
| 94 |  AlphaX |
UNI/USDT | $4.42 | $6,093,540 | 08:00:18 29/08/2026 |
| 95 |  UZX |
UNI/USDT | $4.43 | $5,958,653 | 07:57:11 29/08/2026 |
| 96 |  Coinbase Exchange |
UNI/USD | $4.43 | $5,322,186 | 07:56:59 29/08/2026 |
| 97 | Echobit |
UNI/USDT | $4.42 | $4,670,564 | 07:57:10 29/08/2026 |
| 98 | YUBIT |
UNI/USDT | $4.43 | $4,575,184 | 07:57:09 29/08/2026 |
| 99 |  BiFinance |
UNI/USDT | $4.43 | $4,418,893 | 07:57:08 29/08/2026 |
| 100 | Binance |
UNI/USD | $4.42 | $4,381,209 | 07:54:51 29/08/2026 |
| 101 | Biconomy.com |
UNI/USDT | $4.43 | $4,342,038 | 07:57:12 29/08/2026 |
| 102 | CoinW |
UNI/USDT | $4.43 | $4,232,528 | 07:57:07 29/08/2026 |
| 103 |  Phemex |
UNI/USDT | $4.42 | $4,172,293 | 07:57:16 29/08/2026 |
| 104 | BlockFin |
UNI/USDT | $4.42 | $3,883,816 | 08:00:10 29/08/2026 |
| 105 | CrypFine |
UNI/USDT | $4.43 | $3,702,740 | 07:57:11 29/08/2026 |
| 106 |  OneEx |
UNI/USDT | $4.42 | $3,458,491 | 08:00:10 29/08/2026 |
| 107 |  BitTap |
UNI/USDT | $4.42 | $3,427,451 | 07:57:16 29/08/2026 |
| 108 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,442.48 | $3,327,459 | 08:02:11 29/08/2026 |
| 109 | IBIT Global |
UNI/USDT | $4.42 | $3,072,371 | 08:00:10 29/08/2026 |
| 110 |  GroveX |
UNI/USDT | $4.42 | $2,992,112 | 08:00:12 29/08/2026 |
| 111 | Hibt |
UNI/USDT | $4.43 | $2,918,351 | 07:48:12 29/08/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,444.89 | $2,917,064 | 07:50:59 29/08/2026 |
| 113 |  AllinX |
UNI/USDT | $4.42 | $2,916,001 | 08:00:10 29/08/2026 |
| 114 |  Grvt |
UNI/USDT | $4.39 | $2,701,855 | 05:30:24 29/08/2026 |
| 115 |  x.me Exchange |
UNI/USDT | $4.42 | $2,700,854 | 07:57:19 29/08/2026 |
| 116 | B2Z Exchange |
UNI/USDT | $4.42 | $2,628,905 | 08:00:07 29/08/2026 |
| 117 | BTSE |
UNI/USDT | $4.43 | $2,620,526 | 07:54:10 29/08/2026 |
| 118 | ASTX |
UNI/USDT | $4.42 | $2,578,646 | 08:00:10 29/08/2026 |
| 119 | BITmarkets |
UNI/USDT | $4.42 | $2,523,100 | 08:00:10 29/08/2026 |
| 120 |  BloFin |
UNI/USDT | $4.42 | $2,441,036 | 07:51:17 29/08/2026 |
| 121 | KTX |
UNI/USDT | $4.42 | $2,420,814 | 08:00:08 29/08/2026 |
| 122 |  Variational |
UNI/USDC | $4.42 | $2,322,200 | 08:03:17 29/08/2026 |
| 123 | BloFin |
UNI/USDT | $4.43 | $2,321,016 | 07:54:08 29/08/2026 |
| 124 | YEX |
UNI/USDT | $4.42 | $2,279,825 | 08:00:12 29/08/2026 |
| 125 | B2Z Exchange |
UNI/USD | $4.42 | $2,143,585 | 08:00:07 29/08/2026 |
| 126 | BITmarkets |
UNI/USD | $4.42 | $2,143,480 | 08:00:10 29/08/2026 |
| 127 |  Bitcastle |
UNI/USDT | $4.42 | $2,106,522 | 08:00:18 29/08/2026 |
| 128 | FameEX |
UNI/USDT | $4.43 | $2,098,252 | 07:57:11 29/08/2026 |
| 129 | Hotcoin |
UNI/USDT | $4.43 | $2,006,101 | 07:57:08 29/08/2026 |
| 130 |  Kraken |
UNI/USD | $4.43 | $1,946,985 | 07:59:23 29/08/2026 |
| 131 |  Lighter |
UNI/USDC | $4.43 | $1,937,873 | 08:00:15 29/08/2026 |
| 132 | Zoomex |
UNI/USDT | $4.42 | $1,917,433 | 08:00:12 29/08/2026 |
| 133 |  Upbit |
UNI/KRW | $4.46 | $1,900,754 | 07:56:23 29/08/2026 |
| 134 | Bitget |
UNI/USDT | $4.43 | $1,881,544 | 07:55:05 29/08/2026 |
| 135 | Binance |
UNI/USDC | $4.43 | $1,878,008 | 07:56:42 29/08/2026 |
| 136 | Pionex |
UNI/USDT | $4.42 | $1,670,792 | 07:57:16 29/08/2026 |
| 137 |  Antarctic |
UNI/USDT | $4.41 | $1,666,484 | 08:03:20 29/08/2026 |
| 138 | idax exchange |
UNI/USDT | $4.42 | $1,637,188 | 08:00:10 29/08/2026 |
| 139 | WHXEX |
UNI/USDT | $4.42 | $1,636,661 | 08:00:11 29/08/2026 |
| 140 | Blockfinex |
UNI/USDT | $4.42 | $1,636,614 | 08:00:12 29/08/2026 |
| 141 |  Coinstore |
UNI/USDT | $4.43 | $1,594,107 | 07:57:07 29/08/2026 |
| 142 | Koinbay |
UNI/USDT | $4.43 | $1,592,433 | 07:57:10 29/08/2026 |
| 143 |  Tebbit |
UNI/USDT | $4.43 | $1,551,565 | 08:00:10 29/08/2026 |
| 144 |  CoinChief |
UNI/USDT | $4.42 | $1,408,995 | 07:57:11 29/08/2026 |
| 145 | Bitcastle |
UNI/USDT | $4.42 | $1,390,547 | 08:00:12 29/08/2026 |
| 146 |  Aster |
UNI/USDT | $4.42 | $1,323,953 | 07:54:15 29/08/2026 |
| 147 |  BitKan |
UNI/USDT | $4.42 | $1,241,008 | 08:00:10 29/08/2026 |
| 148 | Bitbase |
UNI/USDT | $4.43 | $1,208,315 | 07:54:07 29/08/2026 |
| 149 |  Bitstamp by Robinhood |
UNI/USD | $4.42 | $1,180,969 | 07:59:53 29/08/2026 |
| 150 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.42 | $1,179,578 | 07:51:23 29/08/2026 |
| 151 |  CRMClick |
UNI/USDT | $4.43 | $1,176,845 | 07:57:12 29/08/2026 |
| 152 |  HTX |
UNI/USDT | $4.42 | $1,175,311 | 07:59:25 29/08/2026 |
| 153 |  Uniswap v3 (Ethereum) |
UNI/USDT | $4.42 | $1,161,550 | 07:52:35 29/08/2026 |
| 154 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,670.69 | $1,157,638 | 08:01:59 29/08/2026 |
| 155 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.42 | $1,104,553 | 07:58:59 29/08/2026 |
| 156 |  EdgeX |
UNI/USDC | $4.42 | $1,053,658 | 08:03:16 29/08/2026 |
| 157 | Bitbaby |
UNI/USDT | $4.43 | $1,027,141 | 08:00:09 29/08/2026 |
| 158 | BingX |
UNI/USDT | $4.43 | $984,920 | 07:57:11 29/08/2026 |
| 159 |  ZKE |
UNI/USDT | $4.42 | $981,987 | 08:00:12 29/08/2026 |
| 160 |  OneBullEx |
UNI/USDT | $2.49 | $978,879 | 08:00:13 29/08/2026 |
| 161 | Phemex |
UNI/USDT | $4.42 | $910,646 | 07:57:08 29/08/2026 |
| 162 |  Bitvavo |
UNI/EUR | $4.43 | $894,420 | 07:57:12 29/08/2026 |
| 163 | 4E |
UNI/USDT | $4.42 | $885,901 | 07:57:16 29/08/2026 |
| 164 |  Coinbase International Exchange |
UNI/USDC | $4.42 | $864,179 | 08:03:16 29/08/2026 |
| 165 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.43 | $861,752 | 07:58:47 29/08/2026 |
| 166 | WhiteBIT |
UNI/WBT | $4.43 | $849,435 | 07:57:11 29/08/2026 |
| 167 | TruBit Pro Exchange |
UNI/USDT | $4.45 | $812,711 | 08:00:09 29/08/2026 |
| 168 | YEX |
UNI/USD | $4.42 | $811,235 | 08:00:16 29/08/2026 |
| 169 |  FMFW.io |
UNI/USDT | $4.43 | $799,291 | 07:57:07 29/08/2026 |
| 170 |  HitBTC |
UNI/USDT | $4.43 | $799,291 | 07:57:08 29/08/2026 |
| 171 |  BYDFi |
UNI/USDT | $4.42 | $798,218 | 08:00:16 29/08/2026 |
| 172 | Toobit |
UNI/USDC | $4.42 | $792,015 | 07:57:16 29/08/2026 |
| 173 | WhiteBIT |
UNI/TRY | $4.43 | $763,232 | 07:57:11 29/08/2026 |
| 174 | WhiteBIT |
UNI/USDC | $4.43 | $760,016 | 07:57:11 29/08/2026 |
| 175 |  AEGET |
UNI/USDT | $4.42 | $736,935 | 08:00:17 29/08/2026 |
| 176 | EasiCoin |
UNI/USDT | $4.42 | $724,262 | 08:00:07 29/08/2026 |
| 177 | Bitunix |
UNI/USDT | $4.43 | $665,841 | 07:57:09 29/08/2026 |
| 178 |  Backpack Exchange |
UNI/USDC | $4.42 | $663,267 | 07:57:16 29/08/2026 |
| 179 | x.me Exchange |
UNI/USDT | $4.43 | $649,212 | 07:57:09 29/08/2026 |
| 180 |  LeveX |
UNI/USDT | $4.42 | $647,765 | 08:00:16 29/08/2026 |
| 181 |  ApeX Omni |
UNI/USDT | $4.42 | $637,384 | 08:03:17 29/08/2026 |
| 182 | HTX |
UNI/USDT | $4.43 | $629,479 | 07:45:20 29/08/2026 |
| 183 |  Bithumb |
UNI/KRW | $4.46 | $613,688 | 07:59:54 29/08/2026 |
| 184 |  AIA Exchange |
UNI/USDT | $4.43 | $590,469 | 08:00:09 29/08/2026 |
| 185 | MEXC |
UNI/USDT | $4.42 | $585,203 | 07:54:12 29/08/2026 |
| 186 |  XXKK |
UNI/USDT | $4.43 | $555,725 | 07:57:08 29/08/2026 |
| 187 |  Bit2Me |
UNI/EUR | $4.43 | $542,963 | 08:00:08 29/08/2026 |
| 188 | Kraken |
UNI/EUR | $4.43 | $541,020 | 07:59:23 29/08/2026 |
| 189 |  Pacifica |
UNI/USD | $4.42 | $529,018 | 08:03:15 29/08/2026 |
| 190 | SuperEx |
UNI/USD1 | $4.45 | $512,473 | 08:00:10 29/08/2026 |
| 191 | Phemex |
UNI/USDC | $4.42 | $509,175 | 07:57:16 29/08/2026 |
| 192 |  Niza.io |
UNI/USD | $4.43 | $499,195 | 08:00:09 29/08/2026 |
| 193 | BitTap |
UNI/USDT | $4.43 | $484,013 | 07:57:12 29/08/2026 |
| 194 | KCEX |
UNI/USDT | $4.43 | $469,068 | 07:57:12 29/08/2026 |
| 195 | Bitbase |
UNI/USDC | $4.42 | $466,289 | 07:57:18 29/08/2026 |
| 196 | YEX |
UNI/USDC | $4.42 | $460,995 | 08:00:16 29/08/2026 |
| 197 | Deepcoin |
UNI/USDT | $4.42 | $449,403 | 07:57:08 29/08/2026 |
| 198 | Bitbaby |
UNI/USDC | $4.42 | $448,443 | 08:00:16 29/08/2026 |
| 199 | Aivora Exchange |
UNI/USDT | $3.61 | $442,299 | 08:00:11 29/08/2026 |
| 200 | Binance |
UNI/TRY | $4.43 | $424,621 | 07:56:42 29/08/2026 |
| 201 |  Globe Derivative Exchange |
UNI/USD | $4.43 | $417,066 | 08:00:15 29/08/2026 |
| 202 |  Extended |
UNI/USD | $4.42 | $391,560 | 08:03:16 29/08/2026 |
| 203 |  BitxEX |
UNI/USDT | $4.42 | $365,601 | 08:00:17 29/08/2026 |
| 204 | B2Z Exchange |
UNI/USDC | $4.42 | $358,603 | 08:00:07 29/08/2026 |
| 205 | BITmarkets |
UNI/USDC | $4.42 | $358,530 | 08:00:10 29/08/2026 |
| 206 |  CoinEx |
UNI/USDT | $4.43 | $354,418 | 07:57:15 29/08/2026 |
| 207 |  BigONE |
UNI/USDT | $4.43 | $350,067 | 07:57:08 29/08/2026 |
| 208 | Bitbase |
UNI/USDC | $4.43 | $348,717 | 07:54:07 29/08/2026 |
| 209 | OKX |
UNI/EUR | $4.43 | $340,357 | 07:56:24 29/08/2026 |
| 210 |  ICRYPEX |
UNI/USDT | $4.38 | $336,669 | 08:00:10 29/08/2026 |
| 211 |  MGBX |
UNI/USDT | $4.43 | $321,683 | 07:57:09 29/08/2026 |
| 212 |  SunX |
UNI/USDT | $3.84 | $317,855 | 08:03:16 29/08/2026 |
| 213 |  CoinTR |
UNI/USDT | $4.43 | $316,077 | 08:00:14 29/08/2026 |
| 214 |  CriptoSwaps |
UNI/USDT | $4.42 | $312,184 | 08:00:12 29/08/2026 |
| 215 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $690.89 | $312,082 | 07:55:53 29/08/2026 |
| 216 | Gate |
UNI/USDT | $4.43 | $306,751 | 07:54:50 29/08/2026 |
| 217 | Bitunix |
UNI/USDC | $4.43 | $287,275 | 07:57:17 29/08/2026 |
| 218 |  Coincall |
UNI/USD | $4.42 | $285,331 | 08:03:15 29/08/2026 |
| 219 |  Bitfinex |
UNI/USD | $4.42 | $279,786 | 07:58:54 29/08/2026 |
| 220 | Biconomy.com |
UNI/USDC | $4.43 | $277,116 | 07:57:12 29/08/2026 |
| 221 |  TxFlow |
UNI/USDC | $4.43 | $272,131 | 07:42:27 29/08/2026 |
| 222 |  Bitazza |
UNI/USDT | $4.42 | $257,108 | 08:00:10 29/08/2026 |
| 223 | Binance |
UNI/BTC | $4.43 | $250,650 | 07:56:42 29/08/2026 |
| 224 |  Binance TR |
UNI/TRY | $4.43 | $246,881 | 07:57:12 29/08/2026 |
| 225 |  PointPay |
UNI/USDT | $4.42 | $223,145 | 07:57:10 29/08/2026 |
| 226 |  SecondBTC |
UNI/USDT | $4.43 | $208,183 | 08:00:11 29/08/2026 |
| 227 | OKX |
UNI/USDC | $4.43 | $194,102 | 07:56:24 29/08/2026 |
| 228 | XT.COM |
UNI/USDC | $4.43 | $187,714 | 07:57:08 29/08/2026 |
| 229 |  BASEKX |
UNI/USDT | $4.42 | $179,396 | 08:00:16 29/08/2026 |
| 230 |  Uniswap v2 |
UNI/WETH | $4.43 | $178,802 | 07:57:35 29/08/2026 |
| 231 |  Tokpie |
UNI/ETH | $4.43 | $176,294 | 08:00:09 29/08/2026 |
| 232 |  Binance.US |
UNI/USD | $4.39 | $173,658 | 07:59:23 29/08/2026 |
| 233 | Binance.US |
UNI/USDT | $4.45 | $173,329 | 07:59:23 29/08/2026 |
| 234 |  CoinCola |
UNI/USDT | $4.43 | $162,935 | 08:00:10 29/08/2026 |
| 235 | Coinbase Exchange |
UNI/EUR | $4.43 | $152,193 | 07:56:59 29/08/2026 |
| 236 |  Paribu |
UNI/TRY | $4.43 | $142,188 | 08:02:53 29/08/2026 |
| 237 | Niza.io |
UNI/EUR | $4.43 | $138,564 | 08:00:09 29/08/2026 |
| 238 |  BlueBit |
UNI/USDT | $4.43 | $125,782 | 08:00:10 29/08/2026 |
| 239 |  Binance TH |
UNI/USDT | $4.42 | $125,430 | 07:57:12 29/08/2026 |
| 240 |  XBO.com |
UNI/USDT | $4.42 | $124,148 | 08:00:10 29/08/2026 |
| 241 |  BtcTurk | Kripto |
UNI/TRY | $4.43 | $122,390 | 07:59:53 29/08/2026 |
| 242 |  PrimeXBT |
UNI/USDT | $4.42 | $117,942 | 08:03:17 29/08/2026 |
| 243 | HitBTC |
UNI/USDT | $4.42 | $111,338 | 07:57:16 29/08/2026 |
| 244 |  Gleec BTC |
UNI/USDT | $4.42 | $111,333 | 08:00:16 29/08/2026 |
| 245 |  Mandala Exchange |
UNI/USDT | $4.42 | $111,330 | 08:00:16 29/08/2026 |
| 246 | Pionex |
UNI/USDT | $4.43 | $106,093 | 07:57:09 29/08/2026 |
| 247 |  Foxbit |
UNI/BRL | $4.44 | $105,320 | 08:00:08 29/08/2026 |
| 248 |  Flipster |
UNI/USDT | $4.42 | $105,238 | 08:00:16 29/08/2026 |
| 249 |  Bitkub |
UNI/THB | $4.42 | $97,648.15 | 07:57:09 29/08/2026 |
| 250 |  Crypto.com Exchange |
UNI/USD | $4.43 | $97,390.39 | 07:48:07 29/08/2026 |
| 251 |  Picol |
UNI/USDT | $4.42 | $93,481.54 | 08:00:10 29/08/2026 |
| 252 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.42 | $93,186.70 | 07:50:59 29/08/2026 |
| 253 | CoinEx |
UNI/USDT | $4.42 | $92,333.66 | 07:59:23 29/08/2026 |
| 254 | BITmarkets |
UNI/IDR | $4.41 | $91,042.91 | 08:00:10 29/08/2026 |
| 255 | BYDFi |
UNI/USDT | $4.43 | $90,291.60 | 07:57:11 29/08/2026 |
| 256 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,437.91 | $88,991.03 | 07:16:56 29/08/2026 |
| 257 |  Revolut X |
UNI/USD | $4.42 | $88,941.86 | 08:00:10 29/08/2026 |
| 258 | CoinTR |
UNI/TRY | $4.41 | $86,566.86 | 08:00:14 29/08/2026 |
| 259 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $82,041.47 | 07:49:02 29/08/2026 |
| 260 | MEXC |
UNI/USDC | $4.42 | $79,955.91 | 07:54:17 29/08/2026 |
| 261 | Cofinex |
UNI/USDC | $4.42 | $79,314.41 | 08:00:15 29/08/2026 |
| 262 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08865 | $76,251.24 | 04:57:11 29/08/2026 |
| 263 |  Binibit |
UNI/USDT | $4.43 | $74,278.73 | 08:00:09 29/08/2026 |
| 264 | WhiteBIT |
UNI/EUR | $4.43 | $69,330.54 | 07:57:11 29/08/2026 |
| 265 |  Coins.ph |
UNI/PHP | $4.43 | $68,189.97 | 07:57:09 29/08/2026 |
| 266 | BingX |
UNI/USDC | $4.43 | $67,649.65 | 07:57:11 29/08/2026 |
| 267 | Cofinex |
UNI/USDT | $4.43 | $66,907.90 | 08:00:10 29/08/2026 |
| 268 |  Bullish |
UNI/USDC | $4.43 | $64,533.76 | 08:00:13 29/08/2026 |
| 269 |  Ripio |
UNI/USDC | $4.44 | $63,826.36 | 08:00:08 29/08/2026 |
| 270 | Revolut X |
UNI/EUR | $4.43 | $62,774.37 | 08:00:10 29/08/2026 |
| 271 | Bybit |
UNI/USDC | $4.45 | $62,602.90 | 07:54:09 29/08/2026 |
| 272 |  Uniswap v3 (BSC) |
WBNB/UNI | $691.74 | $62,363.11 | 07:52:36 29/08/2026 |
| 273 | MEXC |
UNI/USD1 | $4.42 | $61,369.06 | 07:54:17 29/08/2026 |
| 274 | LeveX |
UNI/USDT | $4.42 | $58,984.34 | 08:00:08 29/08/2026 |
| 275 |  Tothemoon |
UNI/USDT | $4.42 | $56,169.39 | 08:00:15 29/08/2026 |
| 276 | MEXC |
UNI/USD1 | $4.43 | $54,203.29 | 07:54:12 29/08/2026 |
| 277 | BtcTurk | Kripto |
UNI/USDT | $4.45 | $53,498.83 | 07:59:23 29/08/2026 |
| 278 | YEX |
UNI/USDC | $4.42 | $51,161.29 | 08:00:12 29/08/2026 |
| 279 | WEEX |
UNI/USDC | $4.43 | $50,941.55 | 07:57:11 29/08/2026 |
| 280 | Bitget |
UNI/USDC | $4.42 | $50,790.49 | 07:55:05 29/08/2026 |
| 281 | Gate |
UNI/USDC | $4.43 | $50,381.35 | 07:56:24 29/08/2026 |
| 282 |  Bitrue |
UNI/USDC | $4.43 | $47,316.73 | 07:57:12 29/08/2026 |
| 283 | Bitfinex |
UNI/USDT | $4.43 | $46,917.34 | 07:58:54 29/08/2026 |
| 284 | SunX |
UNI/USDT | $4.42 | $45,682.87 | 08:00:19 29/08/2026 |
| 285 |  Blynex |
UNI/USDT | $4.43 | $45,452.38 | 07:57:11 29/08/2026 |
| 286 | Bitstamp by Robinhood |
UNI/EUR | $4.43 | $45,125.97 | 07:59:23 29/08/2026 |
| 287 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.44 | $43,490.26 | 07:43:47 29/08/2026 |
| 288 | Coinbase Exchange |
UNI/GBP | $4.45 | $43,082.24 | 07:56:30 29/08/2026 |
| 289 |  HashKey Exchange |
UNI/USD | $4.43 | $40,845.60 | 07:57:07 29/08/2026 |
| 290 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,443.62 | $39,500.29 | 07:44:22 29/08/2026 |
| 291 |  Nonkyc.io Exchange |
UNI/USDT | $4.43 | $36,257.88 | 07:57:07 29/08/2026 |
| 292 |  Bitso |
UNI/USD | $4.44 | $35,320.75 | 07:59:53 29/08/2026 |
| 293 |  HyperPay Futures |
UNI/USDT | $4.42 | $34,445.27 | 08:03:17 29/08/2026 |
| 294 | Bitrue |
UNI/USDT | $4.43 | $33,639.04 | 07:57:12 29/08/2026 |
| 295 | Bitbaby |
UNI/USDC | $3.52 | $31,705.97 | 08:00:09 29/08/2026 |
| 296 |  Gemini |
UNI/USD | $4.43 | $30,318.22 | 07:59:53 29/08/2026 |
| 297 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $691.83 | $27,924.38 | 07:51:05 29/08/2026 |
| 298 | XBO.com |
UNI/USDC | $4.44 | $27,270.39 | 08:00:10 29/08/2026 |
| 299 |  NexDAX |
UNI/USDT | $4.43 | $27,240.06 | 07:57:18 29/08/2026 |
| 300 | OKX |
UNI/USD | $4.43 | $26,962.46 | 07:56:24 29/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 29/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,684,924,271 với tỷ giá $4.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.