Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.39 | $434,297,433 | 19:00:11 19/08/2026 | |
| 2 | UNI/USDT | $3.39 | $434,280,138 | 19:00:10 19/08/2026 | |
| 3 | UNI/USDT | $3.37 | $268,347,672 | 18:57:17 19/08/2026 | |
| 4 | UNI/USDT | $3.39 | $150,027,588 | 19:00:16 19/08/2026 | |
| 5 | UNI/USDT | $3.39 | $147,484,626 | 19:00:16 19/08/2026 | |
| 6 | UNI/USDT | $3.37 | $47,893,363 | 18:54:16 19/08/2026 | |
| 7 | UNI/USDT | $3.37 | $37,333,165 | 18:48:15 19/08/2026 | |
| 8 | UNI/USDT | $3.37 | $36,718,446 | 18:54:15 19/08/2026 | |
| 9 | UNI/USDT | $3.39 | $36,087,416 | 19:00:15 19/08/2026 | |
| 10 | UNI/USDT | $3.39 | $36,087,153 | 19:00:18 19/08/2026 | |
| 11 | UNI/USDT | $3.39 | $36,084,975 | 19:00:16 19/08/2026 | |
| 12 | UNI/USDT | $3.39 | $34,205,291 | 19:00:15 19/08/2026 | |
| 13 | UNI/USDT | $3.37 | $29,950,759 | 18:57:17 19/08/2026 | |
| 14 | UNI/USDT | $3.38 | $28,566,782 | 19:00:08 19/08/2026 | |
| 15 | UNI/USDT | $3.38 | $27,890,306 | 18:56:23 19/08/2026 | |
| 16 | UNI/USDT | $3.37 | $24,115,310 | 18:57:19 19/08/2026 | |
| 17 | UNI/USDT | $3.37 | $23,463,333 | 18:57:11 19/08/2026 | |
| 18 | UNI/USDT | $3.37 | $22,060,325 | 18:57:16 19/08/2026 | |
| 19 | UNI/USDT | $3.39 | $21,930,986 | 19:00:17 19/08/2026 | |
| 20 | UNI/USDT | $3.37 | $21,479,933 | 18:57:19 19/08/2026 | |
| 21 | UNI/USDT | $3.37 | $20,671,566 | 18:57:15 19/08/2026 | |
| 22 | UNI/USDT | $3.37 | $19,333,044 | 18:57:16 19/08/2026 | |
| 23 | UNI/USDT | $3.37 | $19,275,769 | 18:51:08 19/08/2026 | |
| 24 | UNI/USDT | $3.37 | $16,409,525 | 18:57:15 19/08/2026 | |
| 25 | UNI/USDT | $3.37 | $15,930,400 | 18:57:17 19/08/2026 | |
| 26 | UNI/USDT | $3.37 | $15,913,054 | 18:57:15 19/08/2026 | |
| 27 | UNI/USDT | $3.38 | $15,711,050 | 18:57:18 19/08/2026 | |
| 28 | UNI/USDT | $3.39 | $15,045,556 | 19:00:15 19/08/2026 | |
| 29 | UNI/USDT | $3.39 | $14,851,834 | 19:00:16 19/08/2026 | |
| 30 | UNI/USDT | $3.37 | $14,718,299 | 18:57:17 19/08/2026 | |
| 31 | UNI/USDT | $3.37 | $14,329,131 | 18:54:16 19/08/2026 | |
| 32 | UNI/USDT | $3.37 | $13,737,991 | 18:57:16 19/08/2026 | |
| 33 | UNI/USDT | $3.37 | $13,300,134 | 18:57:08 19/08/2026 | |
| 34 | UNI/USDT | $3.39 | $12,085,101 | 19:00:17 19/08/2026 | |
| 35 | UNI/USDT | $3.37 | $10,396,583 | 18:51:15 19/08/2026 | |
| 36 | UNI/USDT | $3.37 | $10,376,476 | 18:56:42 19/08/2026 | |
| 37 | UNI/USDT | $3.37 | $9,675,643 | 18:57:09 19/08/2026 | |
| 38 | UNI/USDT | $3.39 | $9,406,101 | 19:00:17 19/08/2026 | |
| 39 | UNI/USDT | $3.39 | $9,298,258 | 19:00:15 19/08/2026 | |
| 40 | UNI/USDT | $3.37 | $9,126,486 | 18:57:15 19/08/2026 | |
| 41 | UNI/USDT | $3.39 | $8,929,388 | 19:00:07 19/08/2026 | |
| 42 | UNI/USDT | $3.37 | $8,871,746 | 18:57:17 19/08/2026 | |
| 43 | UNI/USDT | $3.39 | $8,383,785 | 19:00:16 19/08/2026 | |
| 44 | UNI/USDT | $3.39 | $8,366,645 | 19:00:19 19/08/2026 | |
| 45 | UNI/USD | $3.39 | $8,329,686 | 19:00:15 19/08/2026 | |
| 46 | UNI/USDT | $3.37 | $8,326,919 | 18:57:16 19/08/2026 | |
| 47 | UNI/USDT | $3.37 | $8,171,842 | 18:54:17 19/08/2026 | |
| 48 | UNI/USDT | $3.38 | $8,023,645 | 19:00:15 19/08/2026 | |
| 49 | UNI/USDT | $3.38 | $8,015,026 | 19:00:15 19/08/2026 | |
| 50 | UNI/USDT | $3.38 | $8,001,617 | 19:00:16 19/08/2026 | |
| 51 | UNI/USDT | $3.39 | $7,746,408 | 19:00:16 19/08/2026 | |
| 52 | UNI/USDT | $3.38 | $7,271,399 | 18:57:22 19/08/2026 | |
| 53 | UNI/USDT | $3.37 | $7,135,772 | 18:57:10 19/08/2026 | |
| 54 | UNI/vUNI | $3.37 | $6,588,784 | 18:57:08 19/08/2026 | |
| 55 | UNI/USDC | $3.37 | $6,526,475 | 18:57:17 19/08/2026 | |
| 56 | UNI/USDT | $3.37 | $6,516,231 | 18:54:15 19/08/2026 | |
| 57 | UNI/USDT | $3.38 | $6,484,477 | 19:00:15 19/08/2026 | |
| 58 | UNI/USDT | $3.39 | $6,361,770 | 19:00:18 19/08/2026 | |
| 59 | UNI/USDT | $3.37 | $6,215,936 | 18:54:19 19/08/2026 | |
| 60 | UNI/USDT | $3.37 | $6,110,334 | 18:57:16 19/08/2026 | |
| 61 | UNI/USDT | $3.38 | $5,743,192 | 19:00:11 19/08/2026 | |
| 62 | UNI/USDT | $3.39 | $5,715,035 | 19:00:16 19/08/2026 | |
| 63 | UNI/USDT | $3.37 | $5,510,951 | 18:59:53 19/08/2026 | |
| 64 | UNI/USDT | $3.37 | $5,200,155 | 18:57:10 19/08/2026 | |
| 65 | UNI/USDT | $3.37 | $5,184,084 | 18:57:09 19/08/2026 | |
| 66 | UNI/USDT | $3.39 | $5,172,327 | 19:00:15 19/08/2026 | |
| 67 | UNI/USDT | $3.39 | $5,130,289 | 19:00:12 19/08/2026 | |
| 68 | UNI/USDT | $3.39 | $4,971,314 | 19:00:16 19/08/2026 | |
| 69 | UNI/USDT | $3.37 | $4,857,843 | 18:57:24 19/08/2026 | |
| 70 | UNI/USD | $3.38 | $4,819,101 | 18:56:29 19/08/2026 | |
| 71 | UNI/USDT | $3.37 | $4,729,987 | 18:57:08 19/08/2026 | |
| 72 | UNI/USDT | $3.39 | $4,581,999 | 19:00:11 19/08/2026 | |
| 73 | UNI/USDT | $3.37 | $4,471,299 | 18:54:18 19/08/2026 | |
| 74 | UNI/ETH | $3.37 | $4,336,895 | 18:57:16 19/08/2026 | |
| 75 | UNI/USDT | $3.37 | $4,306,124 | 18:57:15 19/08/2026 | |
| 76 | UNI/USDC | $3.37 | $4,271,348 | 18:54:16 19/08/2026 | |
| 77 | UNI/USDT | $3.37 | $4,158,648 | 18:57:12 19/08/2026 | |
| 78 | UNI/USDT | $3.39 | $3,955,882 | 19:00:11 19/08/2026 | |
| 79 | UNI/USDT | $3.39 | $3,939,538 | 19:00:15 19/08/2026 | |
| 80 | UNI/USDT | $3.39 | $3,878,692 | 19:00:08 19/08/2026 | |
| 81 | UNI/USDT | $3.37 | $3,786,948 | 18:56:24 19/08/2026 | |
| 82 | UNI/USDT | $3.37 | $3,704,746 | 18:57:15 19/08/2026 | |
| 83 | UNI/USDT | $3.37 | $3,688,246 | 18:57:18 19/08/2026 | |
| 84 | UNI/USDT | $3.37 | $3,456,388 | 18:57:09 19/08/2026 | |
| 85 | UNI/USDC | $3.38 | $3,405,409 | 18:57:26 19/08/2026 | |
| 86 | UNI/USDT | $3.38 | $3,187,985 | 18:57:11 19/08/2026 | |
| 87 | UNI/USDT | $3.37 | $3,169,152 | 18:54:19 19/08/2026 | |
| 88 | UNI/USDT | $3.39 | $3,071,780 | 19:00:07 19/08/2026 | |
| 89 | UNI/USDT | $3.37 | $3,018,014 | 18:57:15 19/08/2026 | |
| 90 | UNI/USDT | $3.37 | $2,936,303 | 18:57:15 19/08/2026 | |
| 91 | UNI/USDT | $3.37 | $2,894,581 | 18:48:09 19/08/2026 | |
| 92 | UNI/USDT | $3.37 | $2,757,657 | 18:56:24 19/08/2026 | |
| 93 | UNI/USDT | $3.39 | $2,749,248 | 19:00:16 19/08/2026 | |
| 94 | UNI/USDT | $3.38 | $2,733,569 | 18:57:07 19/08/2026 | |
| 95 | UNI/USDC | $3.39 | $2,725,605 | 19:00:15 19/08/2026 | |
| 96 | UNI/USDT | $3.39 | $2,713,194 | 19:00:15 19/08/2026 | |
| 97 | UNI/USDT | $3.37 | $2,474,710 | 18:57:11 19/08/2026 | |
| 98 | UNI/USDT | $3.37 | $2,422,025 | 18:57:08 19/08/2026 | |
| 99 | UNI/USDT | $3.39 | $2,232,099 | 19:00:07 19/08/2026 | |
| 100 | UNI/USDT | $3.37 | $2,192,894 | 18:57:09 19/08/2026 | |
| 101 | UNI/USDT | $3.37 | $2,190,658 | 18:57:13 19/08/2026 | |
| 102 | UNI/USDT | $3.38 | $2,177,496 | 18:57:12 19/08/2026 | |
| 103 | UNI/USDT | $3.37 | $2,150,689 | 18:57:08 19/08/2026 | |
| 104 | UNI/USDT | $3.28 | $2,148,565 | 17:15:16 19/08/2026 | |
| 105 | UNI/USDT | $3.37 | $2,146,121 | 18:51:07 19/08/2026 | |
| 106 | UNI/USDT | $3.37 | $2,067,767 | 18:57:16 19/08/2026 | |
| 107 | UNI/USDT | $3.39 | $2,001,765 | 19:00:16 19/08/2026 | |
| 108 | UNI/USDT | $3.37 | $1,856,780 | 18:51:16 19/08/2026 | |
| 109 | UNI/USDT | $3.39 | $1,789,517 | 19:00:19 19/08/2026 | |
| 110 | UNI/USDT | $3.37 | $1,567,403 | 18:57:14 19/08/2026 | |
| 111 | UNI/USDT | $3.39 | $1,417,079 | 19:00:08 19/08/2026 | |
| 112 | UNI/USDT | $3.37 | $1,352,406 | 18:54:08 19/08/2026 | |
| 113 | UNI/USDT | $3.38 | $1,329,208 | 18:57:11 19/08/2026 | |
| 114 | UNI/USDT | $3.37 | $1,322,942 | 18:54:07 19/08/2026 | |
| 115 | UNI/USDT | $3.39 | $1,295,399 | 19:00:07 19/08/2026 | |
| 116 | UNI/USDT | $3.39 | $1,295,327 | 19:00:07 19/08/2026 | |
| 117 | UNI/USDT | $3.37 | $1,284,828 | 18:57:09 19/08/2026 | |
| 118 | UNI/USDT | $3.38 | $1,273,982 | 18:57:18 19/08/2026 | |
| 119 | UNI/USDT | $3.39 | $1,250,327 | 19:00:07 19/08/2026 | |
| 120 | UNI/USD | $3.39 | $1,232,279 | 19:00:07 19/08/2026 | |
| 121 | UNI/USD | $3.39 | $1,232,218 | 19:00:07 19/08/2026 | |
| 122 | WETH/UNI | $1,920.24 | $1,207,467 | 19:00:47 19/08/2026 | |
| 123 | UNI/USDT | $3.37 | $1,182,991 | 18:55:04 19/08/2026 | |
| 124 | UNI/USDT | $3.37 | $1,136,299 | 18:57:09 19/08/2026 | |
| 125 | ETH/UNI | $1,918.40 | $1,105,680 | 18:52:47 19/08/2026 | |
| 126 | UNI/USDT | $3.39 | $1,048,616 | 19:00:13 19/08/2026 | |
| 127 | UNI/USD | $3.37 | $1,021,058 | 18:54:50 19/08/2026 | |
| 128 | UNI/USDT | $3.37 | $980,031 | 18:57:12 19/08/2026 | |
| 129 | UNI/USDT | $2.49 | $978,077 | 19:00:10 19/08/2026 | |
| 130 | UNI/USDT | $3.38 | $941,416 | 18:59:25 19/08/2026 | |
| 131 | UNI/USDT | $3.37 | $940,617 | 18:57:09 19/08/2026 | |
| 132 | UNI/USDT | $3.37 | $920,499 | 18:57:12 19/08/2026 | |
| 133 | UNI/USD | $3.39 | $917,883 | 18:59:54 19/08/2026 | |
| 134 | UNI/USDC | $3.37 | $872,079 | 18:56:42 19/08/2026 | |
| 135 | UNI/USDT | $3.39 | $844,140 | 19:00:08 19/08/2026 | |
| 136 | UNI/USDT | $3.38 | $829,008 | 19:00:15 19/08/2026 | |
| 137 | UNI/USD | $3.39 | $806,728 | 19:00:16 19/08/2026 | |
| 138 | UNI/USDT | $3.37 | $785,477 | 19:00:07 19/08/2026 | |
| 139 | UNI/USDT | $3.37 | $773,026 | 18:57:16 19/08/2026 | |
| 140 | UNI/USDC | $3.39 | $759,576 | 19:00:16 19/08/2026 | |
| 141 | UNI/USDT | $3.39 | $751,252 | 19:00:07 19/08/2026 | |
| 142 | UNI/USD | $3.39 | $743,222 | 18:59:53 19/08/2026 | |
| 143 | UNI/USDT | $3.37 | $735,668 | 18:54:10 19/08/2026 | |
| 144 | UNI/USDT | $3.39 | $726,349 | 19:00:08 19/08/2026 | |
| 145 | UNI/USDT | $3.39 | $720,113 | 19:00:12 19/08/2026 | |
| 146 | UNI/USDT | $3.39 | $720,096 | 19:00:11 19/08/2026 | |
| 147 | UNI/USDT | $3.39 | $720,052 | 19:00:07 19/08/2026 | |
| 148 | UNI/USDT | $3.39 | $707,073 | 19:00:08 19/08/2026 | |
| 149 | UNI/USDT | $3.38 | $683,818 | 19:00:17 19/08/2026 | |
| 150 | UNI/USDC | $3.38 | $645,522 | 19:00:16 19/08/2026 | |
| 151 | UNI/USDT | $3.39 | $640,651 | 19:00:08 19/08/2026 | |
| 152 | UNI/USDT | $3.39 | $631,080 | 19:00:10 19/08/2026 | |
| 153 | UNI/KRW | $3.39 | $613,367 | 18:56:23 19/08/2026 | |
| 154 | UNI/USDT | $3.39 | $593,901 | 19:00:10 19/08/2026 | |
| 155 | UNI/USDT | $3.37 | $578,426 | 18:57:07 19/08/2026 | |
| 156 | UNI/EUR | $3.37 | $525,504 | 18:57:10 19/08/2026 | |
| 157 | UNI/USDT | $3.37 | $520,003 | 18:57:07 19/08/2026 | |
| 158 | UNI/USDT | $3.37 | $497,000 | 18:57:09 19/08/2026 | |
| 159 | UNI/USDC | $3.37 | $490,296 | 18:57:16 19/08/2026 | |
| 160 | UNI/USDT | $3.39 | $479,803 | 19:00:07 19/08/2026 | |
| 161 | UNI/USDT | $3.22 | $473,702 | 09:42:22 16/08/2026 | |
| 162 | UNI/USDT | $3.61 | $441,927 | 19:00:09 19/08/2026 | |
| 163 | UNI/USDT | $3.39 | $432,031 | 19:00:09 19/08/2026 | |
| 164 | UNI/USDT | $3.37 | $414,878 | 18:57:11 19/08/2026 | |
| 165 | UNI/TRY | $3.38 | $396,611 | 18:57:09 19/08/2026 | |
| 166 | UNI/USDT | $3.36 | $394,114 | 18:42:11 19/08/2026 | |
| 167 | WBTC/UNI | $64,407.60 | $383,721 | 19:00:47 19/08/2026 | |
| 168 | UNI/TRY | $3.37 | $383,093 | 18:59:23 19/08/2026 | |
| 169 | UNI/USDT | $3.37 | $374,337 | 18:57:07 19/08/2026 | |
| 170 | UNI/USDT | $3.39 | $368,744 | 19:00:07 19/08/2026 | |
| 171 | UNI/EUR | $3.38 | $350,966 | 18:56:29 19/08/2026 | |
| 172 | UNI/USDT | $3.37 | $342,960 | 18:57:09 19/08/2026 | |
| 173 | UNI/USDT | $3.38 | $342,929 | 19:00:07 19/08/2026 | |
| 174 | UNI/USDC | $3.38 | $331,779 | 19:03:16 19/08/2026 | |
| 175 | UNI/USDC | $3.37 | $330,813 | 18:57:09 19/08/2026 | |
| 176 | UNI/WETH | $3.38 | $329,600 | 18:59:35 19/08/2026 | |
| 177 | UNI/USDT | $3.39 | $325,288 | 19:00:07 19/08/2026 | |
| 178 | UNI/USDT | $3.37 | $323,696 | 18:54:12 19/08/2026 | |
| 179 | UNI/USDT | $3.83 | $317,597 | 19:00:16 19/08/2026 | |
| 180 | UNI/USDT | $3.39 | $316,788 | 19:00:10 19/08/2026 | |
| 181 | UNI/USDT | $3.38 | $312,275 | 18:59:35 19/08/2026 | |
| 182 | UNI/USDT | $3.37 | $311,941 | 18:54:22 19/08/2026 | |
| 183 | UNI/USDT | $3.37 | $310,803 | 18:57:08 19/08/2026 | |
| 184 | UNI/USDC | $3.37 | $307,975 | 18:57:16 19/08/2026 | |
| 185 | UNI/USDT | $3.37 | $304,853 | 18:57:15 19/08/2026 | |
| 186 | UNI/EUR | $3.38 | $302,659 | 18:59:54 19/08/2026 | |
| 187 | UNI/USDC | $3.37 | $294,248 | 18:51:07 19/08/2026 | |
| 188 | UNI/EUR | $3.38 | $291,075 | 18:57:11 19/08/2026 | |
| 189 | UNI/USDC | $3.38 | $283,585 | 19:00:16 19/08/2026 | |
| 190 | UNI/USDT | $3.38 | $281,496 | 19:00:15 19/08/2026 | |
| 191 | UNI/USDC | $3.37 | $277,283 | 18:54:17 19/08/2026 | |
| 192 | UNI/USDT | $3.37 | $277,193 | 18:57:08 19/08/2026 | |
| 193 | UNI/USDT | $3.39 | $265,625 | 19:00:15 19/08/2026 | |
| 194 | UNI/USDT | $3.37 | $258,696 | 18:57:10 19/08/2026 | |
| 195 | UNI/USDT | $3.37 | $254,881 | 18:54:15 19/08/2026 | |
| 196 | UNI/USDC | $3.38 | $249,788 | 19:00:15 19/08/2026 | |
| 197 | UNI/PERP | $3.37 | $249,617 | 18:54:15 19/08/2026 | |
| 198 | UNI/KRW | $3.38 | $247,839 | 18:59:53 19/08/2026 | |
| 199 | UNI/USDC | $3.37 | $242,870 | 18:54:18 19/08/2026 | |
| 200 | UNI/USDT | $3.39 | $241,146 | 19:00:08 19/08/2026 | |
| 201 | UNI/WBT | $3.38 | $229,090 | 18:57:09 19/08/2026 | |
| 202 | UNI/USDT | $3.38 | $226,668 | 19:00:07 19/08/2026 | |
| 203 | UNI/USD | $3.38 | $224,663 | 18:57:09 19/08/2026 | |
| 204 | UNI/USDT | $3.40 | $221,621 | 19:00:08 19/08/2026 | |
| 205 | UNI/USDC | $3.39 | $216,163 | 19:00:07 19/08/2026 | |
| 206 | UNI/USDC | $3.39 | $216,153 | 19:00:07 19/08/2026 | |
| 207 | UNI/USDT | $3.37 | $209,291 | 18:57:10 19/08/2026 | |
| 208 | UNI/USDC | $3.37 | $202,526 | 18:57:07 19/08/2026 | |
| 209 | UNI/USDC | $3.38 | $199,123 | 18:57:15 19/08/2026 | |
| 210 | UNI/USD | $3.39 | $173,306 | 19:00:16 19/08/2026 | |
| 211 | UNI/USDC | $3.35 | $172,218 | 18:51:59 19/08/2026 | |
| 212 | UNI/USDT | $3.37 | $164,951 | 18:57:09 19/08/2026 | |
| 213 | UNI/EUR | $3.37 | $164,151 | 18:56:24 19/08/2026 | |
| 214 | UNI/USDT | $3.37 | $163,370 | 18:57:11 19/08/2026 | |
| 215 | UNI/USDT | $3.37 | $160,004 | 18:57:07 19/08/2026 | |
| 216 | UNI/USD | $3.39 | $157,812 | 19:00:15 19/08/2026 | |
| 217 | UNI/USDT | $3.39 | $155,708 | 19:00:17 19/08/2026 | |
| 218 | UNI/TRY | $3.37 | $136,632 | 18:56:42 19/08/2026 | |
| 219 | UNI/USDC | $3.38 | $133,095 | 18:57:15 19/08/2026 | |
| 220 | UNI/USDC | $3.36 | $129,861 | 19:00:07 19/08/2026 | |
| 221 | UNI/ETH | $3.33 | $126,132 | 19:00:07 19/08/2026 | |
| 222 | UNI/USDT | $3.37 | $121,393 | 18:57:08 19/08/2026 | |
| 223 | UNI/USDT | $3.38 | $114,530 | 18:59:53 19/08/2026 | |
| 224 | UNI/USDC | $3.37 | $108,447 | 18:57:16 19/08/2026 | |
| 225 | WBNB/UNI | $602.09 | $107,904 | 18:55:07 19/08/2026 | |
| 226 | UNI/USD1 | $3.37 | $105,023 | 18:57:16 19/08/2026 | |
| 227 | UNI/USDT | $3.38 | $102,621 | 19:00:16 19/08/2026 | |
| 228 | UNI/USD | $3.39 | $98,566.91 | 19:00:16 19/08/2026 | |
| 229 | UNI/USD | $3.39 | $98,173.06 | 19:00:16 19/08/2026 | |
| 230 | UNI/USDT | $3.37 | $90,898.00 | 18:54:50 19/08/2026 | |
| 231 | UNI/TRY | $3.37 | $89,477.01 | 18:57:08 19/08/2026 | |
| 232 | UNI/USDT | $3.38 | $89,330.20 | 19:00:08 19/08/2026 | |
| 233 | UNI/USDC | $3.37 | $87,238.30 | 18:57:12 19/08/2026 | |
| 234 | UNI/USDT | $3.39 | $86,166.32 | 19:00:18 19/08/2026 | |
| 235 | UNI/USDC | $3.38 | $82,710.28 | 18:56:24 19/08/2026 | |
| 236 | WETH/UNI | $1,919.77 | $74,636.89 | 18:59:53 19/08/2026 | |
| 237 | UNI/EUR | $3.38 | $74,200.94 | 18:57:09 19/08/2026 | |
| 238 | UNI/USDT | $3.38 | $68,548.85 | 19:00:10 19/08/2026 | |
| 239 | UNI/WETH | $3.38 | $68,290.06 | 18:59:35 19/08/2026 | |
| 240 | UNI/WETH | $3.38 | $68,133.71 | 18:59:47 19/08/2026 | |
| 241 | UNI/BTC | $3.38 | $64,309.35 | 18:56:42 19/08/2026 | |
| 242 | UNI/USDT | $3.39 | $61,265.94 | 19:00:11 19/08/2026 | |
| 243 | UNI/TRY | $3.37 | $58,817.38 | 18:57:11 19/08/2026 | |
| 244 | UNI/USDT | $3.35 | $58,470.16 | 19:00:07 19/08/2026 | |
| 245 | UNI/USDT | $3.39 | $57,275.74 | 19:00:10 19/08/2026 | |
| 246 | UNI/USDC | $3.38 | $54,149.59 | 18:57:11 19/08/2026 | |
| 247 | UNI/USD1 | $3.36 | $54,125.69 | 18:42:10 19/08/2026 | |
| 248 | UNI/USDT | $3.37 | $52,959.84 | 18:57:07 19/08/2026 | |
| 249 | UNI/TRY | $3.37 | $51,130.67 | 18:59:23 19/08/2026 | |
| 250 | UNI/USDC | $3.37 | $50,998.67 | 18:57:09 19/08/2026 | |
| 251 | UNI/USDC | $3.38 | $50,175.83 | 19:00:11 19/08/2026 | |
| 252 | UNI/USDT | $3.38 | $47,375.49 | 18:57:11 19/08/2026 | |
| 253 | UNI/USD | $3.39 | $46,350.24 | 18:59:53 19/08/2026 | |
| 254 | UNI/USDC | $3.38 | $46,183.38 | 19:00:15 19/08/2026 | |
| 255 | UNI/USDC | $3.36 | $44,718.22 | 18:42:27 19/08/2026 | |
| 256 | UNI/PHP | $3.39 | $41,738.07 | 19:00:07 19/08/2026 | |
| 257 | UNI/EUR | $3.34 | $41,420.19 | 18:59:53 19/08/2026 | |
| 258 | UNI/USDC | $3.39 | $39,564.84 | 19:00:08 19/08/2026 | |
| 259 | UNI/USDT | $7.73 | $38,005.32 | 19:00:17 19/08/2026 | |
| 260 | UNI/IDR | $3.38 | $37,998.94 | 19:00:07 19/08/2026 | |
| 261 | UNI/USDT | $3.37 | $37,701.18 | 19:00:15 19/08/2026 | |
| 262 | UNI/USDT | $3.37 | $37,682.58 | 18:57:15 19/08/2026 | |
| 263 | UNI/USDT | $3.39 | $37,668.75 | 19:00:17 19/08/2026 | |
| 264 | UNI/USDT | $3.37 | $37,024.47 | 18:57:07 19/08/2026 | |
| 265 | UNI/USDC | $3.37 | $34,562.97 | 18:57:09 19/08/2026 | |
| 266 | UNI/USDT | $3.38 | $31,955.83 | 19:00:07 19/08/2026 | |
| 267 | UNI/USDT | $3.38 | $31,786.29 | 18:57:11 19/08/2026 | |
| 268 | UNI/EUR | $3.35 | $31,058.51 | 18:57:09 19/08/2026 | |
| 269 | UNI/USDC | $3.52 | $30,613.91 | 19:00:07 19/08/2026 | |
| 270 | UNI/WBTC | $3.38 | $30,589.88 | 18:59:35 19/08/2026 | |
| 271 | CAKE/UNI | $1.54 | $30,575.28 | 18:59:56 19/08/2026 | |
| 272 | UNI/USDC | $3.37 | $29,154.35 | 18:57:08 19/08/2026 | |
| 273 | UNI/USDT | $3.39 | $27,525.51 | 19:00:19 19/08/2026 | |
| 274 | UNI/USDT | $3.37 | $25,532.40 | 18:59:53 19/08/2026 | |
| 275 | UNI/USDC | $3.37 | $24,778.40 | 18:56:24 19/08/2026 | |
| 276 | UNI/USDT | $3.37 | $23,697.30 | 18:57:07 19/08/2026 | |
| 277 | 1INCH/UNI | $0.08309 | $23,475.80 | 18:55:23 19/08/2026 | |
| 278 | UNI/USDT | $3.39 | $22,420.36 | 19:00:17 19/08/2026 | |
| 279 | UNI/USDT | $3.39 | $21,298.37 | 19:00:10 19/08/2026 | |
| 280 | UNI/USDT | $3.37 | $20,818.15 | 19:00:15 19/08/2026 | |
| 281 | UNI/USD | $3.38 | $20,223.21 | 18:57:08 19/08/2026 | |
| 282 | UNI/AAVE | $3.38 | $20,185.65 | 18:52:47 19/08/2026 | |
| 283 | UNI/USDT | $3.36 | $19,696.77 | 18:57:13 19/08/2026 | |
| 284 | UNI/USDT | $3.37 | $19,482.97 | 18:57:09 19/08/2026 | |
| 285 | UNI/USDC | $3.39 | $19,201.87 | 19:00:10 19/08/2026 | |
| 286 | UNI/THB | $3.38 | $19,161.43 | 18:57:08 19/08/2026 | |
| 287 | UNI/BRL | $3.39 | $17,711.99 | 18:57:11 19/08/2026 | |
| 288 | USDC/UNI | $0.9993 | $16,725.05 | 18:59:38 19/08/2026 | |
| 289 | UNI/USDC | $3.36 | $16,557.52 | 19:00:16 19/08/2026 | |
| 290 | UNI/USDC | $3.38 | $16,555.72 | 19:03:16 19/08/2026 | |
| 291 | ETH/UNI | $1,919.51 | $16,227.73 | 18:59:53 19/08/2026 | |
| 292 | UNI/USD | $3.38 | $15,467.28 | 18:59:53 19/08/2026 | |
| 293 | UNI/USD | $3.31 | $15,300.66 | 19:01:20 19/08/2026 | |
| 294 | UNI/USD | $3.34 | $14,340.50 | 19:00:10 19/08/2026 | |
| 295 | WETH/UNI | $1,920.15 | $13,983.70 | 18:59:36 19/08/2026 | |
| 296 | UNI/USDT | $3.38 | $13,939.15 | 18:59:23 19/08/2026 | |
| 297 | UNI/USDT | $3.39 | $13,912.73 | 19:00:18 19/08/2026 | |
| 298 | UNI/USDC | $3.38 | $13,741.50 | 18:55:04 19/08/2026 | |
| 299 | UNI/USDC | $3.37 | $13,312.26 | 18:57:07 19/08/2026 | |
| 300 | UNI/USD | $3.37 | $12,955.48 | 18:57:08 19/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 19/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $434,297,433 với tỷ giá $3.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.