Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.60 | $436,108,258 | 02:00:09 21/07/2026 | |
| 2 | UNI/USDT | $3.60 | $436,108,258 | 02:00:09 21/07/2026 | |
| 3 | UNI/USDT | $3.59 | $294,545,451 | 02:00:15 21/07/2026 | |
| 4 | UNI/USDT | $3.60 | $219,803,038 | 02:00:16 21/07/2026 | |
| 5 | UNI/USDT | $3.60 | $219,542,168 | 01:51:17 21/07/2026 | |
| 6 | UNI/USDT | $3.59 | $53,208,613 | 01:54:16 21/07/2026 | |
| 7 | UNI/USDT | $3.60 | $51,215,074 | 02:00:15 21/07/2026 | |
| 8 | UNI/USDT | $3.59 | $40,943,817 | 01:57:17 21/07/2026 | |
| 9 | UNI/USDT | $3.59 | $40,177,112 | 01:57:17 21/07/2026 | |
| 10 | UNI/USDT | $3.59 | $27,050,936 | 01:57:19 21/07/2026 | |
| 11 | UNI/USDT | $3.59 | $26,136,360 | 01:56:23 21/07/2026 | |
| 12 | UNI/USDT | $3.59 | $23,691,980 | 01:57:15 21/07/2026 | |
| 13 | UNI/USDT | $3.59 | $23,185,474 | 01:57:17 21/07/2026 | |
| 14 | UNI/USDT | $3.59 | $22,535,651 | 01:57:12 21/07/2026 | |
| 15 | UNI/USDT | $3.59 | $20,736,827 | 01:57:15 21/07/2026 | |
| 16 | UNI/USDT | $3.60 | $20,262,359 | 02:00:18 21/07/2026 | |
| 17 | UNI/USDT | $3.60 | $20,262,301 | 02:00:16 21/07/2026 | |
| 18 | UNI/USDT | $3.60 | $20,262,145 | 02:00:15 21/07/2026 | |
| 19 | UNI/USDT | $3.60 | $18,300,676 | 01:45:08 21/07/2026 | |
| 20 | UNI/USDT | $3.59 | $18,235,674 | 01:57:17 21/07/2026 | |
| 21 | UNI/USDT | $3.59 | $17,694,026 | 01:57:15 21/07/2026 | |
| 22 | UNI/USDT | $3.59 | $16,865,506 | 01:54:17 21/07/2026 | |
| 23 | UNI/USDT | $3.60 | $16,625,955 | 02:00:16 21/07/2026 | |
| 24 | UNI/USDT | $3.59 | $16,186,409 | 01:57:17 21/07/2026 | |
| 25 | UNI/USDT | $3.59 | $15,867,261 | 01:57:08 21/07/2026 | |
| 26 | UNI/USDT | $3.59 | $15,727,790 | 01:57:15 21/07/2026 | |
| 27 | UNI/USDT | $3.59 | $15,716,378 | 01:54:16 21/07/2026 | |
| 28 | UNI/USDT | $3.59 | $15,568,299 | 01:51:15 21/07/2026 | |
| 29 | UNI/USDT | $3.60 | $14,236,315 | 02:00:09 21/07/2026 | |
| 30 | UNI/USDT | $3.59 | $14,221,958 | 01:57:15 21/07/2026 | |
| 31 | UNI/USDT | $3.60 | $13,399,755 | 02:00:17 21/07/2026 | |
| 32 | UNI/USDT | $3.60 | $12,066,247 | 02:00:08 21/07/2026 | |
| 33 | UNI/USDT | $3.59 | $11,694,941 | 01:57:15 21/07/2026 | |
| 34 | UNI/USDT | $3.59 | $11,627,282 | 01:54:15 21/07/2026 | |
| 35 | UNI/USDT | $3.60 | $11,335,337 | 02:00:16 21/07/2026 | |
| 36 | UNI/USDT | $3.59 | $11,295,944 | 01:57:15 21/07/2026 | |
| 37 | UNI/USD | $3.60 | $11,034,511 | 02:00:15 21/07/2026 | |
| 38 | UNI/USDT | $3.60 | $11,028,489 | 02:00:15 21/07/2026 | |
| 39 | UNI/USDT | $3.60 | $9,954,641 | 02:00:16 21/07/2026 | |
| 40 | UNI/USDT | $3.60 | $9,890,219 | 02:00:15 21/07/2026 | |
| 41 | UNI/USDT | $3.59 | $9,814,547 | 01:57:08 21/07/2026 | |
| 42 | UNI/USDT | $3.59 | $9,795,919 | 01:57:20 21/07/2026 | |
| 43 | UNI/USDT | $3.60 | $9,625,716 | 02:00:16 21/07/2026 | |
| 44 | UNI/USDT | $3.59 | $9,273,630 | 01:56:42 21/07/2026 | |
| 45 | UNI/USDT | $3.60 | $8,871,562 | 02:00:16 21/07/2026 | |
| 46 | UNI/USDT | $3.59 | $8,599,583 | 01:57:18 21/07/2026 | |
| 47 | UNI/USDT | $3.59 | $8,251,497 | 01:57:15 21/07/2026 | |
| 48 | UNI/USDT | $3.60 | $7,807,760 | 01:51:10 21/07/2026 | |
| 49 | UNI/USDT | $3.60 | $7,802,634 | 02:00:08 21/07/2026 | |
| 50 | UNI/USDT | $3.59 | $7,369,608 | 01:54:19 21/07/2026 | |
| 51 | UNI/USDC | $3.59 | $7,128,499 | 01:54:16 21/07/2026 | |
| 52 | UNI/vUNI | $3.60 | $7,045,300 | 01:57:09 21/07/2026 | |
| 53 | UNI/USDT | $3.59 | $6,878,947 | 01:57:16 21/07/2026 | |
| 54 | UNI/USDT | $3.61 | $6,459,913 | 01:24:21 21/07/2026 | |
| 55 | UNI/USDT | $3.59 | $6,457,703 | 01:57:15 21/07/2026 | |
| 56 | UNI/USDT | $3.60 | $6,400,939 | 02:00:17 21/07/2026 | |
| 57 | UNI/USDT | $3.59 | $6,383,570 | 01:54:16 21/07/2026 | |
| 58 | UNI/USDT | $3.59 | $6,296,508 | 01:57:16 21/07/2026 | |
| 59 | UNI/USDT | $3.60 | $6,279,930 | 02:00:16 21/07/2026 | |
| 60 | UNI/USDT | $3.60 | $6,067,474 | 02:00:16 21/07/2026 | |
| 61 | UNI/USDT | $3.60 | $5,590,203 | 01:59:53 21/07/2026 | |
| 62 | UNI/USDT | $3.59 | $5,518,412 | 01:57:18 21/07/2026 | |
| 63 | UNI/USDT | $3.60 | $5,400,850 | 01:54:11 21/07/2026 | |
| 64 | UNI/USDT | $3.60 | $5,379,462 | 02:00:15 21/07/2026 | |
| 65 | UNI/USDT | $3.59 | $5,118,313 | 01:57:08 21/07/2026 | |
| 66 | UNI/USDC | $3.59 | $5,046,661 | 01:57:26 21/07/2026 | |
| 67 | UNI/USDT | $3.59 | $5,025,163 | 01:57:12 21/07/2026 | |
| 68 | UNI/USDT | $3.59 | $5,009,819 | 01:57:08 21/07/2026 | |
| 69 | UNI/ETH | $3.59 | $4,744,009 | 01:57:17 21/07/2026 | |
| 70 | UNI/USDT | $3.59 | $4,729,066 | 01:57:18 21/07/2026 | |
| 71 | UNI/USDT | $3.59 | $4,629,943 | 01:57:09 21/07/2026 | |
| 72 | UNI/USDT | $3.60 | $4,593,634 | 02:00:07 21/07/2026 | |
| 73 | UNI/USDT | $3.59 | $4,333,619 | 01:57:16 21/07/2026 | |
| 74 | UNI/USDT | $3.60 | $4,314,411 | 02:00:17 21/07/2026 | |
| 75 | UNI/USDT | $3.59 | $4,013,985 | 01:56:24 21/07/2026 | |
| 76 | UNI/USDT | $3.59 | $4,001,006 | 01:57:15 21/07/2026 | |
| 77 | UNI/USDT | $3.60 | $3,852,639 | 01:48:08 21/07/2026 | |
| 78 | UNI/USDT | $3.60 | $3,824,913 | 02:00:18 21/07/2026 | |
| 79 | UNI/USDT | $3.60 | $3,705,606 | 02:00:07 21/07/2026 | |
| 80 | UNI/USDT | $3.59 | $3,632,046 | 01:57:12 21/07/2026 | |
| 81 | UNI/USDT | $3.59 | $3,601,220 | 01:56:24 21/07/2026 | |
| 82 | UNI/USDT | $3.60 | $3,387,859 | 02:00:16 21/07/2026 | |
| 83 | UNI/USDT | $3.59 | $3,334,239 | 01:57:15 21/07/2026 | |
| 84 | UNI/USDT | $3.59 | $3,225,966 | 01:57:09 21/07/2026 | |
| 85 | UNI/USDT | $3.60 | $3,182,953 | 02:00:11 21/07/2026 | |
| 86 | UNI/USDT | $3.59 | $3,126,918 | 01:57:08 21/07/2026 | |
| 87 | UNI/USDT | $3.60 | $3,030,205 | 02:00:09 21/07/2026 | |
| 88 | UNI/USDT | $3.59 | $3,026,269 | 01:57:15 21/07/2026 | |
| 89 | UNI/USDT | $3.60 | $2,973,774 | 02:00:07 21/07/2026 | |
| 90 | UNI/USDT | $3.59 | $2,812,883 | 01:57:08 21/07/2026 | |
| 91 | UNI/USDT | $3.59 | $2,687,372 | 01:57:08 21/07/2026 | |
| 92 | UNI/USDT | $3.60 | $2,500,741 | 02:00:24 21/07/2026 | |
| 93 | UNI/USDT | $3.59 | $2,498,533 | 01:57:10 21/07/2026 | |
| 94 | UNI/USDT | $3.59 | $2,440,338 | 01:59:55 21/07/2026 | |
| 95 | UNI/USDT | $3.59 | $2,439,501 | 02:00:10 21/07/2026 | |
| 96 | UNI/USDT | $3.59 | $2,389,998 | 01:57:10 21/07/2026 | |
| 97 | UNI/USDT | $3.59 | $2,369,145 | 01:57:08 21/07/2026 | |
| 98 | UNI/USDT | $3.60 | $2,278,385 | 01:51:11 21/07/2026 | |
| 99 | UNI/USDT | $3.59 | $2,271,786 | 01:54:19 21/07/2026 | |
| 100 | UNI/USDT | $3.60 | $2,143,151 | 01:54:50 21/07/2026 | |
| 101 | UNI/USDT | $3.59 | $2,135,699 | 01:57:07 21/07/2026 | |
| 102 | UNI/USDT | $3.60 | $2,129,933 | 01:51:07 21/07/2026 | |
| 103 | UNI/USDT | $3.59 | $2,113,616 | 01:57:15 21/07/2026 | |
| 104 | UNI/USDT | $3.59 | $2,075,071 | 01:57:07 21/07/2026 | |
| 105 | UNI/USDT | $3.59 | $2,044,663 | 01:57:07 21/07/2026 | |
| 106 | UNI/USDT | $3.59 | $1,976,524 | 01:57:07 21/07/2026 | |
| 107 | UNI/USDT | $3.59 | $1,936,563 | 01:54:11 21/07/2026 | |
| 108 | UNI/USDT | $3.60 | $1,928,243 | 02:00:08 21/07/2026 | |
| 109 | UNI/USDT | $3.60 | $1,927,785 | 02:00:09 21/07/2026 | |
| 110 | UNI/USDT | $3.60 | $1,886,826 | 01:45:11 21/07/2026 | |
| 111 | UNI/USDT | $3.60 | $1,885,374 | 02:00:09 21/07/2026 | |
| 112 | UNI/USDC | $3.59 | $1,877,963 | 02:00:15 21/07/2026 | |
| 113 | UNI/USDT | $3.59 | $1,873,797 | 01:57:15 21/07/2026 | |
| 114 | UNI/USD | $3.60 | $1,828,973 | 02:00:17 21/07/2026 | |
| 115 | UNI/USDT | $3.60 | $1,793,030 | 01:57:08 21/07/2026 | |
| 116 | UNI/USD | $3.59 | $1,760,450 | 01:56:29 21/07/2026 | |
| 117 | UNI/USD | $3.60 | $1,702,396 | 02:00:08 21/07/2026 | |
| 118 | UNI/USD | $3.60 | $1,701,966 | 02:00:09 21/07/2026 | |
| 119 | UNI/USDT | $3.60 | $1,637,720 | 02:00:08 21/07/2026 | |
| 120 | UNI/USDT | $3.60 | $1,585,343 | 02:00:11 21/07/2026 | |
| 121 | UNI/USDT | $3.60 | $1,538,067 | 01:54:11 21/07/2026 | |
| 122 | UNI/USDT | $3.59 | $1,535,063 | 01:57:09 21/07/2026 | |
| 123 | UNI/USDT | $3.59 | $1,511,975 | 01:57:07 21/07/2026 | |
| 124 | UNI/USDT | $3.60 | $1,403,151 | 02:00:18 21/07/2026 | |
| 125 | UNI/USDT | $3.59 | $1,398,798 | 01:57:17 21/07/2026 | |
| 126 | UNI/USDT | $3.60 | $1,393,429 | 02:00:08 21/07/2026 | |
| 127 | UNI/USD | $3.59 | $1,277,798 | 01:54:51 21/07/2026 | |
| 128 | UNI/WETH | $3.59 | $1,264,068 | 01:56:11 21/07/2026 | |
| 129 | UNI/USDT | $3.59 | $1,194,613 | 01:57:09 21/07/2026 | |
| 130 | UNI/USDT | $2.46 | $1,128,289 | 02:03:15 21/07/2026 | |
| 131 | UNI/USDT | $3.60 | $1,103,909 | 01:45:17 21/07/2026 | |
| 132 | UNI/USDT | $3.59 | $1,092,063 | 02:00:07 21/07/2026 | |
| 133 | UNI/USDC | $3.59 | $1,014,138 | 01:56:42 21/07/2026 | |
| 134 | UNI/USDT | $2.49 | $978,158 | 02:00:13 21/07/2026 | |
| 135 | WETH/UNI | $1,896.88 | $962,312 | 01:56:11 21/07/2026 | |
| 136 | UNI/USDT | $3.60 | $933,946 | 02:00:08 21/07/2026 | |
| 137 | UNI/USDT | $3.60 | $902,233 | 02:00:07 21/07/2026 | |
| 138 | UNI/USD | $3.60 | $817,854 | 02:00:15 21/07/2026 | |
| 139 | UNI/USD | $3.60 | $809,385 | 02:00:16 21/07/2026 | |
| 140 | UNI/USDT | $3.60 | $805,035 | 02:00:21 21/07/2026 | |
| 141 | UNI/USDC | $3.59 | $774,947 | 01:57:15 21/07/2026 | |
| 142 | UNI/USDT | $3.59 | $751,254 | 01:57:17 21/07/2026 | |
| 143 | UNI/USD | $3.59 | $718,274 | 01:59:28 21/07/2026 | |
| 144 | UNI/USDT | $3.59 | $700,411 | 01:45:17 21/07/2026 | |
| 145 | UNI/USDT | $3.60 | $692,567 | 02:00:12 21/07/2026 | |
| 146 | UNI/USDC | $3.60 | $678,823 | 02:00:16 21/07/2026 | |
| 147 | UNI/USDT | $3.59 | $676,235 | 01:57:10 21/07/2026 | |
| 148 | UNI/KRW | $3.56 | $662,695 | 01:56:23 21/07/2026 | |
| 149 | UNI/USDT | $3.60 | $656,009 | 02:00:09 21/07/2026 | |
| 150 | UNI/USDT | $3.60 | $656,009 | 02:00:09 21/07/2026 | |
| 151 | UNI/USDT | $3.60 | $656,009 | 02:00:10 21/07/2026 | |
| 152 | UNI/USDT | $3.60 | $607,368 | 02:00:09 21/07/2026 | |
| 153 | UNI/USDT | $3.60 | $601,466 | 02:00:09 21/07/2026 | |
| 154 | UNI/USDT | $3.60 | $595,590 | 02:00:16 21/07/2026 | |
| 155 | UNI/USDT | $3.60 | $580,214 | 01:24:17 21/07/2026 | |
| 156 | UNI/USDC | $3.59 | $547,518 | 01:57:15 21/07/2026 | |
| 157 | UNI/USDT | $3.60 | $541,978 | 02:00:10 21/07/2026 | |
| 158 | UNI/USDT | $3.59 | $531,039 | 01:57:09 21/07/2026 | |
| 159 | UNI/USDT | $3.61 | $522,319 | 01:27:08 21/07/2026 | |
| 160 | UNI/USDT | $3.59 | $508,045 | 01:57:09 21/07/2026 | |
| 161 | UNI/USDT | $3.59 | $488,483 | 01:55:35 21/07/2026 | |
| 162 | UNI/USDT | $3.60 | $483,140 | 01:57:13 21/07/2026 | |
| 163 | UNI/USDT | $3.60 | $461,446 | 01:54:10 21/07/2026 | |
| 164 | UNI/USD | $3.59 | $452,089 | 02:00:16 21/07/2026 | |
| 165 | UNI/USDC | $3.60 | $442,521 | 01:57:15 21/07/2026 | |
| 166 | UNI/USDT | $3.61 | $441,980 | 02:00:09 21/07/2026 | |
| 167 | UNI/USD | $3.59 | $441,334 | 01:59:53 21/07/2026 | |
| 168 | UNI/USDT | $3.59 | $435,975 | 01:57:10 21/07/2026 | |
| 169 | UNI/USDC | $3.59 | $422,239 | 01:57:15 21/07/2026 | |
| 170 | WBNB/UNI | $571.94 | $416,916 | 01:56:50 21/07/2026 | |
| 171 | UNI/USDC | $3.59 | $399,478 | 01:56:11 21/07/2026 | |
| 172 | UNI/EUR | $3.59 | $394,510 | 01:57:13 21/07/2026 | |
| 173 | UNI/USDT | $3.60 | $393,606 | 02:00:09 21/07/2026 | |
| 174 | UNI/USDT | $3.59 | $375,610 | 01:57:08 21/07/2026 | |
| 175 | WBTC/UNI | $65,106.91 | $352,937 | 01:30:59 21/07/2026 | |
| 176 | UNI/USDT | $3.59 | $349,619 | 01:57:09 21/07/2026 | |
| 177 | UNI/USDT | $3.59 | $349,607 | 01:57:09 21/07/2026 | |
| 178 | UNI/USDC | $3.59 | $349,490 | 01:57:16 21/07/2026 | |
| 179 | UNI/USDT | $3.60 | $329,364 | 02:00:12 21/07/2026 | |
| 180 | UNI/USDT | $3.59 | $317,916 | 01:57:09 21/07/2026 | |
| 181 | UNI/USDT | $3.60 | $309,800 | 02:00:16 21/07/2026 | |
| 182 | UNI/USDT | $3.60 | $300,744 | 02:00:15 21/07/2026 | |
| 183 | UNI/USDT | $3.60 | $300,239 | 01:48:07 21/07/2026 | |
| 184 | UNI/USDC | $3.60 | $299,036 | 01:51:07 21/07/2026 | |
| 185 | UNI/BTC | $3.59 | $298,872 | 01:56:42 21/07/2026 | |
| 186 | UNI/WBT | $3.60 | $284,946 | 01:51:07 21/07/2026 | |
| 187 | UNI/USDT | $3.60 | $281,345 | 02:00:16 21/07/2026 | |
| 188 | UNI/USDT | $3.59 | $272,066 | 01:57:08 21/07/2026 | |
| 189 | UNI/USDC | $3.60 | $266,971 | 02:00:08 21/07/2026 | |
| 190 | UNI/USDC | $3.60 | $266,911 | 02:00:09 21/07/2026 | |
| 191 | UNI/USDT | $3.59 | $265,694 | 01:57:08 21/07/2026 | |
| 192 | UNI/WETH | $3.60 | $264,950 | 01:59:11 21/07/2026 | |
| 193 | UNI/USDT | $3.59 | $263,469 | 01:54:15 21/07/2026 | |
| 194 | UNI/TRY | $3.58 | $262,609 | 01:56:42 21/07/2026 | |
| 195 | UNI/USDC | $3.59 | $261,910 | 01:57:10 21/07/2026 | |
| 196 | UNI/KRW | $3.52 | $254,694 | 01:59:53 21/07/2026 | |
| 197 | UNI/USDC | $3.59 | $244,819 | 01:54:11 21/07/2026 | |
| 198 | UNI/USDT | $3.60 | $242,472 | 02:00:08 21/07/2026 | |
| 199 | UNI/USDT | $3.59 | $240,951 | 01:57:07 21/07/2026 | |
| 200 | UNI/USDT | $3.52 | $236,620 | 02:00:10 21/07/2026 | |
| 201 | UNI/USDC | $3.59 | $227,187 | 01:57:15 21/07/2026 | |
| 202 | UNI/TRY | $3.58 | $207,943 | 01:59:53 21/07/2026 | |
| 203 | UNI/EUR | $3.59 | $197,799 | 01:59:54 21/07/2026 | |
| 204 | UNI/USDT | $3.59 | $194,358 | 01:57:08 21/07/2026 | |
| 205 | UNI/EUR | $3.59 | $188,054 | 01:57:09 21/07/2026 | |
| 206 | UNI/USDT | $3.59 | $184,642 | 01:57:08 21/07/2026 | |
| 207 | UNI/USDT | $3.59 | $182,241 | 01:57:15 21/07/2026 | |
| 208 | UNI/USD | $3.59 | $174,782 | 02:00:09 21/07/2026 | |
| 209 | UNI/USDC | $3.59 | $170,871 | 01:56:24 21/07/2026 | |
| 210 | UNI/USDT | $3.59 | $141,804 | 01:57:09 21/07/2026 | |
| 211 | UNI/USDC | $3.61 | $140,230 | 01:27:08 21/07/2026 | |
| 212 | UNI/USDT | $3.59 | $139,791 | 01:57:13 21/07/2026 | |
| 213 | UNI/ETH | $3.59 | $139,205 | 02:00:12 21/07/2026 | |
| 214 | ETH/UNI | $1,897.98 | $138,293 | 01:30:47 21/07/2026 | |
| 215 | UNI/USD | $3.68 | $137,996 | 15:39:15 16/07/2026 | |
| 216 | UNI/USDC | $3.59 | $131,610 | 01:57:16 21/07/2026 | |
| 217 | UNI/USDT | $3.59 | $126,101 | 01:57:07 21/07/2026 | |
| 218 | UNI/USDT | $3.60 | $123,642 | 02:00:16 21/07/2026 | |
| 219 | UNI/USD | $3.60 | $109,306 | 02:00:15 21/07/2026 | |
| 220 | UNI/USDC | $3.59 | $101,496 | 01:57:12 21/07/2026 | |
| 221 | UNI/USDT | $3.59 | $101,209 | 02:00:09 21/07/2026 | |
| 222 | UNI/TRY | $3.57 | $100,973 | 01:57:08 21/07/2026 | |
| 223 | UNI/USDT | $3.60 | $99,955.00 | 01:54:50 21/07/2026 | |
| 224 | UNI/IDR | $3.61 | $98,513.91 | 02:00:09 21/07/2026 | |
| 225 | UNI/USD | $3.60 | $94,291.42 | 02:00:15 21/07/2026 | |
| 226 | UNI/USDC | $3.58 | $92,794.20 | 02:00:17 21/07/2026 | |
| 227 | UNI/USD1 | $3.59 | $92,468.72 | 01:57:16 21/07/2026 | |
| 228 | UNI/USDT | $3.60 | $81,759.71 | 02:00:15 21/07/2026 | |
| 229 | UNI/USD | $3.60 | $78,269.66 | 01:59:54 21/07/2026 | |
| 230 | 1INCH/UNI | $0.07332 | $78,017.43 | 00:46:23 21/07/2026 | |
| 231 | UNI/USDC | $3.60 | $75,553.89 | 02:00:16 21/07/2026 | |
| 232 | UNI/TRY | $3.60 | $75,194.01 | 01:51:07 21/07/2026 | |
| 233 | UNI/USD | $3.60 | $72,188.91 | 02:00:17 21/07/2026 | |
| 234 | UNI/USDT | $3.60 | $71,453.83 | 02:00:16 21/07/2026 | |
| 235 | UNI/TRY | $3.58 | $70,462.99 | 01:57:11 21/07/2026 | |
| 236 | UNI/USDT | $3.60 | $69,174.87 | 02:00:13 21/07/2026 | |
| 237 | UNI/USD | $3.61 | $66,509.05 | 02:00:16 21/07/2026 | |
| 238 | UNI/USDC | $3.60 | $66,262.00 | 01:54:50 21/07/2026 | |
| 239 | UNI/USDT | $3.59 | $62,774.75 | 01:57:08 21/07/2026 | |
| 240 | UNI/USDT | $3.60 | $59,187.82 | 02:00:11 21/07/2026 | |
| 241 | WETH/UNI | $1,901.12 | $57,965.52 | 01:53:21 21/07/2026 | |
| 242 | UNI/USDC | $3.59 | $57,213.41 | 01:45:17 21/07/2026 | |
| 243 | UNI/USDT | $3.60 | $56,666.46 | 02:00:18 21/07/2026 | |
| 244 | UNI/EUR | $3.59 | $56,034.41 | 01:56:24 21/07/2026 | |
| 245 | UNI/USD1 | $3.60 | $55,364.52 | 01:54:07 21/07/2026 | |
| 246 | UNI/WETH | $3.60 | $55,293.34 | 01:55:59 21/07/2026 | |
| 247 | UNI/USDT | $3.59 | $53,912.40 | 01:57:09 21/07/2026 | |
| 248 | UNI/PHP | $3.60 | $53,691.26 | 02:00:09 21/07/2026 | |
| 249 | UNI/EUR | $3.59 | $52,924.75 | 01:51:07 21/07/2026 | |
| 250 | UNI/USDC | $3.59 | $50,691.85 | 02:00:13 21/07/2026 | |
| 251 | UNI/EUR | $3.60 | $49,652.62 | 01:57:00 21/07/2026 | |
| 252 | UNI/USDC | $3.59 | $48,767.14 | 01:57:08 21/07/2026 | |
| 253 | UNI/EUR | $3.59 | $47,913.20 | 02:00:09 21/07/2026 | |
| 254 | UNI/USDT | $3.59 | $47,802.51 | 02:00:08 21/07/2026 | |
| 255 | UNI/USDT | $3.59 | $46,091.40 | 01:57:08 21/07/2026 | |
| 256 | UNI/EUR | $3.59 | $45,242.17 | 01:59:53 21/07/2026 | |
| 257 | UNI/USDT | $3.59 | $42,835.65 | 02:00:15 21/07/2026 | |
| 258 | UNI/USDT | $3.59 | $42,829.13 | 01:57:15 21/07/2026 | |
| 259 | UNI/USDT | $3.59 | $42,826.98 | 02:00:15 21/07/2026 | |
| 260 | UNI/USD | $3.59 | $42,299.20 | 01:57:07 21/07/2026 | |
| 261 | UNI/USDC | $3.62 | $39,599.06 | 02:00:11 21/07/2026 | |
| 262 | UNI/USDT | $3.60 | $39,015.19 | 01:54:07 21/07/2026 | |
| 263 | CAKE/UNI | $1.40 | $38,685.09 | 01:59:43 21/07/2026 | |
| 264 | UNI/USDC | $3.62 | $38,334.28 | 01:56:24 21/07/2026 | |
| 265 | UNI/USDC | $3.59 | $36,829.62 | 01:57:07 21/07/2026 | |
| 266 | UNI/USDC | $3.52 | $32,328.89 | 01:57:10 21/07/2026 | |
| 267 | UNI/WBTC | $3.58 | $31,317.01 | 01:31:11 21/07/2026 | |
| 268 | UNI/USDT | $3.60 | $31,113.12 | 02:00:08 21/07/2026 | |
| 269 | UNI/THB | $3.62 | $30,347.53 | 01:57:07 21/07/2026 | |
| 270 | UNI/TRY | $3.59 | $28,352.17 | 01:57:53 21/07/2026 | |
| 271 | UNI/USDC | $3.59 | $28,277.76 | 01:57:15 21/07/2026 | |
| 272 | UNI/USDT | $7.73 | $27,879.74 | 02:00:17 21/07/2026 | |
| 273 | UNI/AAVE | $3.59 | $27,728.14 | 01:45:11 21/07/2026 | |
| 274 | UNI/USDT | $3.60 | $27,217.58 | 01:59:53 21/07/2026 | |
| 275 | UNI/USDT | $3.59 | $25,644.94 | 01:57:09 21/07/2026 | |
| 276 | UNI/USDC | $3.59 | $25,521.49 | 02:00:11 21/07/2026 | |
| 277 | UNI/USDC | $3.60 | $24,700.13 | 02:00:08 21/07/2026 | |
| 278 | USDC/UNI | $1.01 | $23,811.98 | 01:55:50 21/07/2026 | |
| 279 | UNI/USDT | $3.60 | $22,635.20 | 02:00:11 21/07/2026 | |
| 280 | UNI/USDT | $3.59 | $20,455.28 | 01:57:09 21/07/2026 | |
| 281 | UNI/USDT | $3.60 | $20,400.13 | 02:00:19 21/07/2026 | |
| 282 | UNI/GUSD | $3.60 | $19,788.00 | 01:59:54 21/07/2026 | |
| 283 | UNI/USD | $3.60 | $19,788.00 | 01:59:53 21/07/2026 | |
| 284 | UNI/USDC | $3.60 | $19,788.00 | 01:59:54 21/07/2026 | |
| 285 | UNI/GBP | $3.63 | $19,049.15 | 01:57:00 21/07/2026 | |
| 286 | UNI/USDT | $3.60 | $18,605.04 | 02:00:17 21/07/2026 | |
| 287 | UNI/BTC | $3.60 | $18,538.02 | 01:57:09 21/07/2026 | |
| 288 | UNI/BTC | $3.59 | $18,537.37 | 01:57:09 21/07/2026 | |
| 289 | UNI/USD | $3.57 | $18,509.67 | 01:57:08 21/07/2026 | |
| 290 | UNI/USDC | $3.59 | $15,682.56 | 02:00:08 21/07/2026 | |
| 291 | UNI/USDT | $3.59 | $15,636.49 | 01:59:54 21/07/2026 | |
| 292 | WBNB/UNI | $571.85 | $15,422.05 | 01:59:47 21/07/2026 | |
| 293 | UNI/USD | $3.51 | $14,531.42 | 02:01:18 21/07/2026 | |
| 294 | UNI/EUR | $3.60 | $14,354.86 | 02:00:08 21/07/2026 | |
| 295 | UNI/USDT | $3.59 | $14,294.36 | 02:00:16 21/07/2026 | |
| 296 | UNI/USDT | $3.60 | $12,874.46 | 01:57:53 21/07/2026 | |
| 297 | UNI/INR | $3.71 | $12,235.69 | 02:00:09 21/07/2026 | |
| 298 | WETH/UNI | $1,901.60 | $11,815.05 | 01:30:45 21/07/2026 | |
| 299 | UNI/USDT | $3.60 | $11,802.58 | 02:00:07 21/07/2026 | |
| 300 | UNI/USDT | $3.59 | $11,364.78 | 01:57:07 21/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 21/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $436,108,258 với tỷ giá $3.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.