Uniswap UNI
Xếp hạng #34
05:09:00 10/05/2026
Giá Uniswap (UNI)
$3.73 -0.02%
0.00004615 BTC
98,770 VND
Thấp: $3.62
Cao: $3.81
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.73 | $898,940,574 | 05:00:08 10/05/2026 |
| 2 |  SunX |
UNI/USDT | $3.73 | $898,888,233 | 05:00:08 10/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.72 | $240,593,335 | 04:57:17 10/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.72 | $198,700,060 | 05:00:16 10/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,421,921 | 04:57:15 10/05/2026 |
| 6 |  FameEX |
UNI/USDT | $3.72 | $99,776,242 | 04:57:18 10/05/2026 |
| 7 |  Binance |
UNI/USDT | $3.73 | $77,053,487 | 04:54:16 10/05/2026 |
| 8 |  MEXC |
UNI/USDT | $3.72 | $61,450,183 | 04:57:16 10/05/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.73 | $58,707,064 | 04:57:15 10/05/2026 |
| 10 |  Bibox |
5UNI/USD | $3.73 | $43,969,978 | 05:00:11 10/05/2026 |
| 11 |  TruBit Pro Exchange |
UNI/USDT | $3.73 | $42,819,353 | 05:00:15 10/05/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.72 | $42,186,035 | 04:54:16 10/05/2026 |
| 13 |  BTCC |
UNI/USDT | $3.73 | $40,410,597 | 04:57:16 10/05/2026 |
| 14 |  CoinW |
UNI/USDT | $3.72 | $34,695,594 | 04:57:17 10/05/2026 |
| 15 |  Tapbit |
UNI/USDT | $3.73 | $30,538,079 | 04:57:15 10/05/2026 |
| 16 |  WEEX |
UNI/USDT | $3.72 | $30,284,328 | 04:57:17 10/05/2026 |
| 17 |  Websea |
UNI/USDT | $3.73 | $29,482,487 | 05:00:12 10/05/2026 |
| 18 |  BingX |
UNI/USDT | $3.72 | $27,785,251 | 04:57:15 10/05/2026 |
| 19 |  Echobit |
UNI/USDT | $3.72 | $27,209,393 | 04:57:16 10/05/2026 |
| 20 |  BVOX |
UNI/USDT | $3.73 | $26,826,534 | 04:57:07 10/05/2026 |
| 21 | BVOX |
UNI/USDT | $3.73 | $25,597,852 | 04:57:15 10/05/2026 |
| 22 |  KuCoin |
UNI/USDT | $3.73 | $24,926,413 | 04:54:53 10/05/2026 |
| 23 |  WhiteBIT |
UNI/USDT | $3.72 | $24,858,161 | 04:45:15 10/05/2026 |
| 24 |  BiKing |
UNI/USDT | $3.73 | $23,289,783 | 05:00:17 10/05/2026 |
| 25 |  Batonex |
UNI/USDT | $3.73 | $23,099,151 | 05:00:16 10/05/2026 |
| 26 |  IBIT Global |
UNI/USDT | $3.72 | $19,281,627 | 05:00:17 10/05/2026 |
| 27 |  CoinP |
UNI/USDT | $3.73 | $18,011,188 | 04:57:15 10/05/2026 |
| 28 |  Deepcoin |
UNI/USDT | $3.72 | $17,070,762 | 04:57:15 10/05/2026 |
| 29 |  AstralX |
UNI/USDT | $3.73 | $16,696,044 | 04:57:08 10/05/2026 |
| 30 |  LBank |
UNI/USDT | $3.72 | $16,237,217 | 04:57:17 10/05/2026 |
| 31 | Binance |
UNI/USDT | $3.73 | $16,187,785 | 04:56:42 10/05/2026 |
| 32 |  Toobit |
UNI/USDT | $3.72 | $16,140,633 | 04:57:17 10/05/2026 |
| 33 |  CEEX exchange |
UNI/USDT | $3.73 | $15,383,184 | 05:00:08 10/05/2026 |
| 34 |  Bybit |
UNI/USDT | $3.72 | $14,470,843 | 04:54:16 10/05/2026 |
| 35 | BiKing |
UNI/USDT | $3.73 | $14,333,578 | 05:00:07 10/05/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $3.72 | $14,303,208 | 04:57:15 10/05/2026 |
| 37 |  BTSE |
UNI/USDT | $3.73 | $14,095,406 | 04:57:15 10/05/2026 |
| 38 |  B2Z Exchange |
UNI/USD | $3.73 | $13,817,222 | 05:00:16 10/05/2026 |
| 39 |  BITmarkets |
UNI/USDT | $3.73 | $13,811,784 | 05:00:15 10/05/2026 |
| 40 |  Coinlocally |
UNI/USDT | $3.73 | $13,509,899 | 05:00:10 10/05/2026 |
| 41 | Websea |
UNI/USDT | $3.72 | $12,813,632 | 05:00:19 10/05/2026 |
| 42 |  Ourbit |
UNI/USDT | $3.72 | $12,305,653 | 04:57:16 10/05/2026 |
| 43 |  Millionero |
UNI/USDT | $3.73 | $12,082,836 | 04:57:23 10/05/2026 |
| 44 |  Bitbase |
UNI/USDT | $3.73 | $11,791,817 | 05:00:19 10/05/2026 |
| 45 |  CrypFine |
UNI/USDT | $3.73 | $11,430,581 | 04:57:16 10/05/2026 |
| 46 |  Hotcoin |
UNI/USDT | $3.72 | $10,308,219 | 04:57:19 10/05/2026 |
| 47 |  AscendEX |
UNI/USDT | $3.72 | $9,593,719 | 04:57:15 10/05/2026 |
| 48 |  ASTX |
UNI/USDT | $3.73 | $9,238,593 | 05:00:16 10/05/2026 |
| 49 | CoinUp.io |
UNI/USDT | $3.73 | $9,036,616 | 04:57:08 10/05/2026 |
| 50 |  Ekbit |
UNI/USDT | $3.73 | $8,718,375 | 05:00:16 10/05/2026 |
| 51 |  Aivora Exchange |
UNI/USDT | $3.73 | $8,627,837 | 05:00:16 10/05/2026 |
| 52 |  SuperEx |
UNI/USDT | $3.73 | $8,557,724 | 05:00:11 10/05/2026 |
| 53 |  CoinMy |
UNI/USDT | $3.73 | $8,428,337 | 05:00:16 10/05/2026 |
| 54 | BTCC |
UNI/USDT | $3.73 | $8,098,439 | 04:57:08 10/05/2026 |
| 55 |  4E |
UNI/USDT | $3.73 | $8,011,762 | 04:57:15 10/05/2026 |
| 56 | Binance |
UNI/USDC | $3.72 | $7,999,179 | 04:54:16 10/05/2026 |
| 57 |  Cryptomus |
UNI/USDT | $3.73 | $7,564,193 | 05:00:16 10/05/2026 |
| 58 |  Dmex |
UNI/USD | $3.73 | $7,445,259 | 05:03:16 10/05/2026 |
| 59 |  Venus |
UNI/vUNI | $3.73 | $7,314,173 | 04:57:07 10/05/2026 |
| 60 |  DigiFinex |
UNI/USDT | $3.73 | $6,982,134 | 05:00:17 10/05/2026 |
| 61 |  WHXEX |
UNI/USDT | $3.73 | $6,792,551 | 05:00:16 10/05/2026 |
| 62 |  idax exchange |
UNI/USDT | $3.73 | $6,792,551 | 05:00:17 10/05/2026 |
| 63 |  ApeX Omni |
UNI/USDT | $3.73 | $6,755,984 | 05:03:17 10/05/2026 |
| 64 | LBank |
UNI/USDT | $3.73 | $6,686,499 | 04:57:11 10/05/2026 |
| 65 | CoinMy |
UNI/USDT | $3.72 | $6,613,972 | 05:00:08 10/05/2026 |
| 66 |  Poloniex |
UNI/USDT | $3.72 | $6,252,359 | 04:59:53 10/05/2026 |
| 67 | CoinP |
UNI/USDT | $3.73 | $6,193,799 | 05:00:15 10/05/2026 |
| 68 |  BiFinance |
UNI/USDT | $3.73 | $6,183,865 | 04:54:09 10/05/2026 |
| 69 |  Hyperliquid |
UNI/USD | $3.72 | $5,911,458 | 04:57:26 10/05/2026 |
| 70 |  Gate |
UNI/USDT | $3.73 | $5,802,107 | 04:56:24 10/05/2026 |
| 71 |  Hibt |
UNI/USDT | $3.73 | $5,791,188 | 04:54:12 10/05/2026 |
| 72 |  OneBullEx |
UNI/USDT | $3.73 | $5,716,959 | 05:00:24 10/05/2026 |
| 73 |  BitGW Exchange |
UNI/USDT | $3.73 | $5,707,585 | 05:00:07 10/05/2026 |
| 74 | Millionero |
UNI/USDT | $3.73 | $5,670,456 | 04:57:19 10/05/2026 |
| 75 |  Gems Trade |
UNI/USDT | $3.73 | $5,517,057 | 04:57:14 10/05/2026 |
| 76 |  OKX |
UNI/USDT | $3.73 | $5,516,287 | 04:56:24 10/05/2026 |
| 77 |  WOO X Pro |
UNI/USDT | $3.73 | $5,418,138 | 05:00:16 10/05/2026 |
| 78 | AstralX |
UNI/USDT | $3.73 | $4,958,029 | 05:00:21 10/05/2026 |
| 79 |  Bitunix |
UNI/USDT | $3.72 | $4,868,453 | 04:48:15 10/05/2026 |
| 80 | DigiFinex |
UNI/USDT | $3.73 | $4,812,945 | 05:00:07 10/05/2026 |
| 81 |  Cofinex |
UNI/USDT | $3.72 | $4,804,574 | 05:00:17 10/05/2026 |
| 82 |  Bitget |
UNI/USDT | $3.72 | $4,801,904 | 04:54:15 10/05/2026 |
| 83 |  AlphaX |
UNI/USDT | $3.72 | $4,739,426 | 05:00:16 10/05/2026 |
| 84 | KuCoin |
UNI/USDT | $3.73 | $4,723,418 | 04:54:18 10/05/2026 |
| 85 | WhiteBIT |
UNI/USDT | $3.72 | $4,715,694 | 04:45:08 10/05/2026 |
| 86 | Ourbit |
UNI/USDT | $3.73 | $4,483,587 | 04:57:07 10/05/2026 |
| 87 |  EasiCoin |
UNI/USDT | $3.73 | $4,470,850 | 05:00:16 10/05/2026 |
| 88 |  Zoomex |
UNI/USDT | $3.72 | $4,340,906 | 04:57:15 10/05/2026 |
| 89 |  YUBIT |
UNI/USDT | $3.72 | $4,270,340 | 04:57:15 10/05/2026 |
| 90 | Gate |
UNI/USDT | $3.72 | $4,260,258 | 04:54:20 10/05/2026 |
| 91 |  OneEx |
UNI/USDT | $3.73 | $4,233,220 | 05:00:07 10/05/2026 |
| 92 |  EagleX |
UNI/USDT | $3.73 | $4,216,548 | 05:00:15 10/05/2026 |
| 93 | Bybit |
UNI/USDT | $3.73 | $4,077,436 | 04:54:11 10/05/2026 |
| 94 | YUBIT |
UNI/USDT | $3.72 | $4,002,387 | 04:57:11 10/05/2026 |
| 95 |  Bitbaby |
UNI/USDT | $3.73 | $3,979,761 | 05:00:15 10/05/2026 |
| 96 |  BlockFin |
UNI/USDT | $3.73 | $3,916,663 | 05:00:15 10/05/2026 |
| 97 | Coinlocally |
UNI/USDT | $3.72 | $3,905,694 | 05:00:17 10/05/2026 |
| 98 | EagleX |
UNI/USDT | $3.73 | $3,831,585 | 05:00:07 10/05/2026 |
| 99 | CoinW |
UNI/USDT | $3.72 | $3,827,277 | 04:48:08 10/05/2026 |
| 100 |  YEX |
UNI/USDT | $3.73 | $3,827,021 | 05:00:16 10/05/2026 |
| 101 |  UZX |
UNI/USDT | $3.73 | $3,713,724 | 04:54:17 10/05/2026 |
| 102 | Binance |
UNI/USD | $3.72 | $3,679,907 | 04:54:51 10/05/2026 |
| 103 | Hotcoin |
UNI/USDT | $3.72 | $3,608,046 | 04:51:08 10/05/2026 |
| 104 |  Grvt |
UNI/USDT | $3.72 | $3,315,778 | 04:45:16 10/05/2026 |
| 105 | Bitbase |
UNI/USDT | $3.73 | $3,260,778 | 04:54:11 10/05/2026 |
| 106 |  XT.COM |
UNI/USDT | $3.73 | $3,235,112 | 04:57:09 10/05/2026 |
| 107 | YEX |
UNI/USDT | $3.73 | $3,232,015 | 05:00:08 10/05/2026 |
| 108 | Tapbit |
UNI/USDT | $3.73 | $3,139,137 | 04:57:07 10/05/2026 |
| 109 | AscendEX |
UNI/USDT | $3.71 | $3,089,334 | 04:57:07 10/05/2026 |
| 110 |  BitMart |
UNI/USDT | $3.73 | $2,939,158 | 04:57:08 10/05/2026 |
| 111 | OneBullEx |
UNI/USDT | $3.72 | $2,871,430 | 05:00:08 10/05/2026 |
| 112 | OrangeX |
UNI/USDT | $3.73 | $2,835,443 | 04:57:08 10/05/2026 |
| 113 | Bitbase |
UNI/USDC | $3.73 | $2,799,171 | 04:54:11 10/05/2026 |
| 114 | WOO X Pro |
UNI/USDT | $3.73 | $2,792,035 | 05:00:07 10/05/2026 |
| 115 | WEEX |
UNI/USDT | $3.73 | $2,657,813 | 04:57:08 10/05/2026 |
| 116 |  KCEX |
UNI/USDT | $3.72 | $2,637,785 | 04:57:15 10/05/2026 |
| 117 | Toobit |
UNI/USDT | $3.73 | $2,541,778 | 04:57:08 10/05/2026 |
| 118 | CrypFine |
UNI/USDT | $3.73 | $2,436,301 | 04:57:12 10/05/2026 |
| 119 |  Coinbase Exchange |
UNI/USD | $3.73 | $2,355,972 | 04:56:59 10/05/2026 |
| 120 |  Azbit |
UNI/USDT | $3.73 | $2,294,220 | 04:57:07 10/05/2026 |
| 121 | Echobit |
UNI/USDT | $3.73 | $2,234,586 | 04:57:09 10/05/2026 |
| 122 |  BitradeX |
UNI/USDT | $3.73 | $2,203,419 | 04:57:15 10/05/2026 |
| 123 |  Bitcastle |
UNI/USDT | $3.72 | $2,014,012 | 05:00:19 10/05/2026 |
| 124 | YEX |
UNI/USD | $3.72 | $1,862,854 | 05:00:16 10/05/2026 |
| 125 | BTSE |
UNI/USDT | $3.73 | $1,821,642 | 04:57:07 10/05/2026 |
| 126 |  Tebbit |
UNI/USDT | $3.73 | $1,792,382 | 05:00:20 10/05/2026 |
| 127 | BITmarkets |
UNI/USDT | $3.73 | $1,757,253 | 05:00:10 10/05/2026 |
| 128 | B2Z Exchange |
UNI/USDT | $3.73 | $1,757,236 | 05:00:11 10/05/2026 |
| 129 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,326.70 | $1,754,722 | 04:12:47 10/05/2026 |
| 130 | BlockFin |
UNI/USDT | $3.72 | $1,649,076 | 05:00:10 10/05/2026 |
| 131 |  BitTap |
UNI/USDT | $3.73 | $1,640,619 | 05:00:17 10/05/2026 |
| 132 | BITmarkets |
UNI/USD | $3.73 | $1,632,164 | 05:00:10 10/05/2026 |
| 133 | B2Z Exchange |
UNI/USD | $3.73 | $1,632,148 | 05:00:11 10/05/2026 |
| 134 | Binance |
UNI/USDC | $3.73 | $1,631,973 | 04:56:42 10/05/2026 |
| 135 |  Phemex |
UNI/USDT | $3.72 | $1,626,132 | 04:57:17 10/05/2026 |
| 136 | ASTX |
UNI/USDT | $3.73 | $1,621,276 | 05:00:11 10/05/2026 |
| 137 |  VOOX Exchange |
UNI/USDT | $3.73 | $1,614,890 | 04:57:17 10/05/2026 |
| 138 |  HTX |
UNI/USDT | $3.72 | $1,425,895 | 04:59:54 10/05/2026 |
| 139 | Bitget |
UNI/USDT | $3.73 | $1,407,465 | 04:54:10 10/05/2026 |
| 140 | HTX |
UNI/USDT | $3.72 | $1,393,093 | 04:57:16 10/05/2026 |
| 141 | Biconomy.com |
UNI/USDT | $3.73 | $1,281,669 | 04:57:07 10/05/2026 |
| 142 | Bibox |
UNI/USDT | $7.53 | $1,247,707 | 05:00:11 10/05/2026 |
| 143 | Zoomex |
UNI/USDT | $3.73 | $1,238,087 | 04:36:10 10/05/2026 |
| 144 |  Coinbase International Exchange |
UNI/USDC | $3.72 | $1,195,546 | 05:00:16 10/05/2026 |
| 145 |  Upbit |
UNI/KRW | $3.76 | $1,170,484 | 04:56:23 10/05/2026 |
| 146 | BingX |
UNI/USDT | $3.72 | $1,158,933 | 04:57:07 10/05/2026 |
| 147 | Koinbay |
UNI/USDT | $3.73 | $1,139,122 | 04:57:12 10/05/2026 |
| 148 | WHXEX |
UNI/USDT | $3.72 | $1,134,535 | 05:00:08 10/05/2026 |
| 149 | idax exchange |
UNI/USDT | $3.72 | $1,134,535 | 05:00:09 10/05/2026 |
| 150 | IBIT Global |
UNI/USDT | $3.73 | $1,099,014 | 05:00:10 10/05/2026 |
| 151 |  CoinChief |
UNI/USDT | $3.73 | $1,050,546 | 04:57:08 10/05/2026 |
| 152 |  BitKan |
UNI/USDT | $3.72 | $1,047,017 | 05:00:08 10/05/2026 |
| 153 |  BloFin |
UNI/USDT | $3.73 | $974,844 | 04:54:10 10/05/2026 |
| 154 | Tebbit |
UNI/USDT | $3.73 | $964,829 | 05:00:07 10/05/2026 |
| 155 |  Antarctic |
UNI/USDT | $3.72 | $940,987 | 05:03:33 10/05/2026 |
| 156 | Bitcastle |
UNI/USDT | $3.73 | $940,734 | 05:00:11 10/05/2026 |
| 157 | Ju.com |
UNI/USDT | $3.73 | $915,750 | 04:54:07 10/05/2026 |
| 158 |  Bitstamp by Robinhood |
UNI/USD | $3.72 | $864,762 | 04:59:23 10/05/2026 |
| 159 |  EdgeX |
UNI/USD | $3.73 | $862,738 | 05:03:15 10/05/2026 |
| 160 | Toobit |
UNI/USDC | $3.72 | $856,663 | 04:57:17 10/05/2026 |
| 161 |  Pionex |
UNI/USDT | $3.72 | $800,429 | 04:57:16 10/05/2026 |
| 162 | WhiteBIT |
UNI/WBT | $3.72 | $798,860 | 04:45:08 10/05/2026 |
| 163 |  Bitvavo |
UNI/EUR | $3.73 | $797,194 | 04:57:11 10/05/2026 |
| 164 | WOO X Pro |
UNI/USD | $3.73 | $769,449 | 05:00:16 10/05/2026 |
| 165 | Bitunix |
UNI/USDC | $3.72 | $760,530 | 04:48:15 10/05/2026 |
| 166 | TruBit Pro Exchange |
UNI/USDT | $3.74 | $755,910 | 05:00:07 10/05/2026 |
| 167 |  AllinX |
UNI/USDT | $3.72 | $704,908 | 05:00:08 10/05/2026 |
| 168 | Bitbaby |
UNI/USDT | $3.73 | $698,089 | 05:00:08 10/05/2026 |
| 169 |  ZKE |
UNI/USDT | $3.73 | $681,913 | 05:00:12 10/05/2026 |
| 170 |  Kraken |
UNI/USD | $3.73 | $659,765 | 04:59:24 10/05/2026 |
| 171 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.72 | $651,615 | 04:44:59 10/05/2026 |
| 172 | Phemex |
UNI/USDT | $3.72 | $640,553 | 04:57:08 10/05/2026 |
| 173 |  PrimeXBT |
UNI/USDT | $3.72 | $606,924 | 05:00:16 10/05/2026 |
| 174 |  AIA Exchange |
UNI/USDT | $3.73 | $599,554 | 05:00:11 10/05/2026 |
| 175 |  FMFW.io |
UNI/USDT | $3.73 | $595,409 | 04:57:07 10/05/2026 |
| 176 |  HitBTC |
UNI/USDT | $3.72 | $595,102 | 04:54:11 10/05/2026 |
| 177 |  SunX |
UNI/USDT | $3.74 | $570,673 | 05:03:17 10/05/2026 |
| 178 | BloFin |
UNI/USDT | $3.72 | $558,941 | 04:57:19 10/05/2026 |
| 179 | Bitunix |
UNI/USDT | $3.72 | $557,828 | 04:48:11 10/05/2026 |
| 180 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.74 | $546,732 | 04:12:47 10/05/2026 |
| 181 | Phemex |
UNI/USDC | $3.72 | $542,207 | 04:57:17 10/05/2026 |
| 182 | Millionero |
UNI/USDC | $3.73 | $542,044 | 04:57:19 10/05/2026 |
| 183 |  Paribu |
UNI/TRY | $3.72 | $491,289 | 04:55:23 10/05/2026 |
| 184 | Bitbaby |
UNI/USDC | $3.72 | $487,469 | 05:00:15 10/05/2026 |
| 185 | YEX |
UNI/USDC | $3.72 | $473,672 | 05:00:16 10/05/2026 |
| 186 | EasiCoin |
UNI/USDT | $3.73 | $472,982 | 05:00:07 10/05/2026 |
| 187 | WhiteBIT |
UNI/TRY | $3.72 | $460,975 | 04:45:08 10/05/2026 |
| 188 |  BYDFi |
UNI/USDT | $3.73 | $452,026 | 05:00:16 10/05/2026 |
| 189 | Aivora Exchange |
UNI/USDT | $3.61 | $442,244 | 05:00:08 10/05/2026 |
| 190 | MEXC |
UNI/USDT | $3.73 | $412,492 | 04:51:11 10/05/2026 |
| 191 |  XXKK |
UNI/USDT | $3.73 | $412,041 | 04:54:07 10/05/2026 |
| 192 | VOOX Exchange |
UNI/USDT | $3.73 | $402,166 | 04:57:07 10/05/2026 |
| 193 |  LeveX |
UNI/USDT | $3.73 | $396,681 | 05:00:15 10/05/2026 |
| 194 | BitTap |
UNI/USDT | $3.73 | $368,664 | 05:00:10 10/05/2026 |
| 195 |  Bithumb |
UNI/KRW | $3.75 | $367,689 | 04:59:54 10/05/2026 |
| 196 | KCEX |
UNI/USDT | $3.73 | $342,895 | 04:57:12 10/05/2026 |
| 197 | WhiteBIT |
UNI/USDC | $3.72 | $342,125 | 04:45:08 10/05/2026 |
| 198 |  ICRYPEX |
UNI/USDT | $3.69 | $338,935 | 05:00:13 10/05/2026 |
| 199 | Biconomy.com |
UNI/USDC | $3.73 | $331,575 | 04:57:07 10/05/2026 |
| 200 |  Dex-Trade |
UNI/USDT | $3.72 | $328,585 | 04:57:07 10/05/2026 |
| 201 | Ring Exchange (Ethereum) |
WBTC/UNI | $80,522.73 | $319,630 | 04:12:47 10/05/2026 |
| 202 | WEEX |
UNI/USDC | $3.73 | $289,131 | 04:57:08 10/05/2026 |
| 203 | Ring Exchange (Ethereum) |
CBBTC/UNI | $80,814.66 | $286,014 | 04:12:35 10/05/2026 |
| 204 |  CoinTR |
UNI/USDT | $3.72 | $283,890 | 04:57:07 10/05/2026 |
| 205 | Binance |
UNI/BTC | $3.72 | $271,344 | 04:56:42 10/05/2026 |
| 206 |  EXMO |
UNI/USDT | $3.72 | $264,372 | 04:57:07 10/05/2026 |
| 207 |  EXMO.ME |
UNI/USDT | $3.72 | $264,361 | 04:57:11 10/05/2026 |
| 208 | B2Z Exchange |
UNI/USDC | $3.73 | $256,756 | 05:00:11 10/05/2026 |
| 209 | BITmarkets |
UNI/USDC | $3.73 | $256,740 | 05:00:10 10/05/2026 |
| 210 |  Bitazza |
UNI/USDT | $3.72 | $255,350 | 05:00:11 10/05/2026 |
| 211 |  CoinEx |
UNI/USDT | $3.72 | $251,905 | 04:59:53 10/05/2026 |
| 212 |  Coinstore |
UNI/USDT | $3.72 | $245,206 | 04:54:08 10/05/2026 |
| 213 |  MGBX |
UNI/USDT | $3.73 | $233,987 | 04:57:13 10/05/2026 |
| 214 | 4E |
UNI/USDT | $3.73 | $222,685 | 05:00:19 10/05/2026 |
| 215 | Cofinex |
UNI/USD | $3.72 | $217,896 | 05:00:17 10/05/2026 |
| 216 |  CriptoSwaps |
UNI/USDT | $3.73 | $209,385 | 05:00:17 10/05/2026 |
| 217 |  SecondBTC |
UNI/USDT | $3.73 | $204,262 | 04:57:11 10/05/2026 |
| 218 | Deepcoin |
UNI/USDT | $3.73 | $195,596 | 04:57:11 10/05/2026 |
| 219 | Kraken |
UNI/EUR | $3.73 | $195,373 | 04:59:54 10/05/2026 |
| 220 |  Bit2Me |
UNI/EUR | $3.72 | $190,892 | 04:57:07 10/05/2026 |
| 221 | Bit2Me |
UNI/USDC | $3.73 | $179,474 | 04:57:07 10/05/2026 |
| 222 |  AEGET |
UNI/USDT | $3.73 | $174,040 | 05:00:15 10/05/2026 |
| 223 | Pionex |
UNI/ETH | $3.72 | $167,159 | 04:57:16 10/05/2026 |
| 224 |  Niza.io |
UNI/USD | $3.72 | $164,709 | 05:00:10 10/05/2026 |
| 225 | Binance |
UNI/TRY | $3.72 | $164,513 | 04:56:42 10/05/2026 |
| 226 | XT.COM |
UNI/USDC | $3.73 | $163,186 | 04:57:09 10/05/2026 |
| 227 | SunX |
UNI/USDT | $3.73 | $162,096 | 05:00:18 10/05/2026 |
| 228 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.72 | $160,139 | 04:43:35 10/05/2026 |
| 229 |  Coincall |
UNI/USD | $3.72 | $158,079 | 05:00:16 10/05/2026 |
| 230 |  GroveX |
UNI/USDT | $3.73 | $148,550 | 05:00:08 10/05/2026 |
| 231 | Gate |
UNI/USDT | $3.73 | $146,218 | 04:54:50 10/05/2026 |
| 232 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $651.87 | $144,902 | 04:57:25 10/05/2026 |
| 233 |  PointPay |
UNI/USDT | $3.73 | $142,328 | 04:57:08 10/05/2026 |
| 234 |  BigONE |
UNI/USDT | $3.73 | $140,030 | 04:45:07 10/05/2026 |
| 235 |  Lighter |
UNI/USDC | $3.73 | $139,460 | 04:57:15 10/05/2026 |
| 236 |  Tokpie |
UNI/ETH | $3.73 | $137,777 | 05:00:10 10/05/2026 |
| 237 | MEXC |
UNI/USDC | $3.72 | $130,220 | 04:57:16 10/05/2026 |
| 238 |  Backpack Exchange |
UNI/USDC | $3.73 | $129,072 | 04:57:15 10/05/2026 |
| 239 |  Bullish |
UNI/USDC | $3.75 | $128,383 | 05:00:15 10/05/2026 |
| 240 |  Bitfinex |
UNI/USD | $3.72 | $120,819 | 04:59:54 10/05/2026 |
| 241 | CoinTR |
UNI/TRY | $3.72 | $120,425 | 04:57:07 10/05/2026 |
| 242 | BingX |
UNI/USDC | $3.73 | $114,407 | 04:57:07 10/05/2026 |
| 243 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.72 | $110,970 | 04:44:59 10/05/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,325.95 | $109,469 | 04:12:47 10/05/2026 |
| 245 |  BlueBit |
UNI/USDT | $3.73 | $104,955 | 05:00:07 10/05/2026 |
| 246 | MEXC |
UNI/USD1 | $3.72 | $104,436 | 04:57:16 10/05/2026 |
| 247 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.74 | $102,571 | 04:12:41 10/05/2026 |
| 248 |  Extended |
UNI/USD | $3.73 | $101,971 | 05:03:16 10/05/2026 |
| 249 | Uniswap v4 (Ethereum) |
UNI/SKY | $3.73 | $99,342.29 | 04:12:47 10/05/2026 |
| 250 |  Uniswap v2 |
UNI/WETH | $3.72 | $98,520.92 | 04:55:23 10/05/2026 |
| 251 |  CoinCola |
UNI/USDT | $3.73 | $97,653.30 | 05:00:10 10/05/2026 |
| 252 |  Kanga Exchange |
UNI/USDT | $3.72 | $95,959.88 | 05:00:09 10/05/2026 |
| 253 | Kanga Exchange |
UNI/USDC | $3.73 | $95,050.93 | 05:00:09 10/05/2026 |
| 254 |  BitDelta |
UNI/USDT | $3.72 | $93,435.51 | 05:00:07 10/05/2026 |
| 255 | BYDFi |
UNI/USDT | $3.73 | $92,019.31 | 04:57:07 10/05/2026 |
| 256 | Kanga Exchange |
UNI/PLN | $3.73 | $91,796.26 | 05:00:09 10/05/2026 |
| 257 |  Binance TR |
UNI/TRY | $3.72 | $91,524.46 | 04:57:14 10/05/2026 |
| 258 | BYDFi |
UNI/USDC | $3.72 | $79,634.05 | 05:00:16 10/05/2026 |
| 259 |  Globe Derivative Exchange |
UNI/USD | $3.73 | $79,117.56 | 05:00:15 10/05/2026 |
| 260 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.1031 | $77,931.93 | 23:19:35 09/05/2026 |
| 261 |  Bitkub |
UNI/THB | $3.74 | $77,483.54 | 04:57:09 10/05/2026 |
| 262 |  BtcTurk | Kripto |
UNI/TRY | $3.72 | $73,880.39 | 04:59:23 10/05/2026 |
| 263 | BYDFi |
UNI/USD | $3.72 | $73,676.97 | 05:00:16 10/05/2026 |
| 264 |  Gleec BTC |
UNI/USDT | $3.72 | $73,509.41 | 05:00:15 10/05/2026 |
| 265 | HitBTC |
UNI/USDT | $3.72 | $73,508.46 | 04:54:15 10/05/2026 |
| 266 |  Mandala Exchange |
UNI/USDT | $3.72 | $73,502.21 | 04:57:15 10/05/2026 |
| 267 | Bitbaby |
UNI/USDC | $3.73 | $70,817.29 | 05:00:08 10/05/2026 |
| 268 | Coinbase Exchange |
UNI/EUR | $3.71 | $66,512.79 | 04:56:29 10/05/2026 |
| 269 | Cofinex |
UNI/USDC | $3.72 | $66,282.34 | 05:00:17 10/05/2026 |
| 270 | Bitstamp by Robinhood |
UNI/EUR | $3.73 | $64,253.23 | 04:59:53 10/05/2026 |
| 271 | YEX |
UNI/USDC | $3.73 | $62,648.59 | 05:00:08 10/05/2026 |
| 272 | Cofinex |
UNI/USDT | $3.72 | $62,634.69 | 05:00:08 10/05/2026 |
| 273 |  Ripio |
UNI/USDC | $3.73 | $60,006.35 | 05:00:09 10/05/2026 |
| 274 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,330.74 | $58,505.72 | 04:44:55 10/05/2026 |
| 275 | MEXC |
UNI/USD1 | $3.73 | $55,993.99 | 04:51:11 10/05/2026 |
| 276 |  Bitrue |
UNI/USDC | $3.73 | $52,493.18 | 04:57:07 10/05/2026 |
| 277 | KTX |
UNI/USDT | $3.73 | $50,050.14 | 05:00:08 10/05/2026 |
| 278 | WhiteBIT |
UNI/EUR | $3.73 | $49,195.14 | 04:45:08 10/05/2026 |
| 279 | Niza.io |
UNI/EUR | $3.73 | $48,670.37 | 05:00:10 10/05/2026 |
| 280 |  Coins.ph |
UNI/PHP | $3.75 | $47,551.69 | 05:00:13 10/05/2026 |
| 281 |  XBO.com |
UNI/USDT | $3.72 | $45,001.04 | 04:54:10 10/05/2026 |
| 282 | LeveX |
UNI/USDT | $3.73 | $43,734.26 | 05:00:11 10/05/2026 |
| 283 |  Aster |
UNI/USDT | $3.73 | $43,460.27 | 04:54:15 10/05/2026 |
| 284 |  HyperPay Futures |
UNI/USDT | $3.73 | $43,250.50 | 05:03:17 10/05/2026 |
| 285 | Coinbase Exchange |
UNI/BTC | $3.64 | $42,414.46 | 04:56:29 10/05/2026 |
| 286 | XBO.com |
UNI/EUR | $3.74 | $41,758.03 | 04:54:10 10/05/2026 |
| 287 |  dYdX v4 |
UNI/USD | $3.74 | $41,639.28 | 05:01:24 10/05/2026 |
| 288 | XBO.com |
UNI/USDC | $3.72 | $41,628.58 | 04:54:10 10/05/2026 |
| 289 |  Pacifica |
UNI/USD | $3.73 | $40,548.73 | 05:03:15 10/05/2026 |
| 290 | Pionex |
UNI/USDT | $3.73 | $39,852.89 | 04:57:09 10/05/2026 |
| 291 | OKX |
UNI/USD | $3.73 | $37,496.71 | 04:56:24 10/05/2026 |
| 292 | XBO.com |
UNI/USD | $3.73 | $37,241.62 | 04:54:10 10/05/2026 |
| 293 |  Picol |
UNI/USDT | $3.73 | $35,158.16 | 05:00:10 10/05/2026 |
| 294 | Binance |
UNI/ETH | $3.73 | $35,059.84 | 04:56:42 10/05/2026 |
| 295 | BtcTurk | Kripto |
UNI/USDT | $3.72 | $34,381.01 | 04:59:23 10/05/2026 |
| 296 |  Blynex |
UNI/USDT | $3.73 | $33,808.02 | 04:54:11 10/05/2026 |
| 297 | Paribu |
UNI/USDT | $3.73 | $32,563.14 | 04:55:23 10/05/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.74 | $32,170.85 | 04:12:47 10/05/2026 |
| 299 |  Gemini |
UNI/GUSD | $3.73 | $28,491.73 | 04:59:54 10/05/2026 |
| 300 | Gemini |
UNI/USD | $3.73 | $28,491.73 | 04:59:53 10/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 10/05/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $898,940,574 với tỷ giá $3.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.