Uniswap UNI
Xếp hạng #32
20:04:00 24/08/2026
Giá Uniswap (UNI)
$4.41 0.83%
0.00005580 BTC
113,733 VND
Thấp: $4.14
Cao: $4.67
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.36 | $8,026,831,273 | 19:01:12 24/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.37 | $8,026,091,711 | 19:00:07 24/08/2026 |
| 3 |  KTX |
UNI/USDT | $4.35 | $954,153,097 | 19:00:15 24/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $4.36 | $364,877,648 | 19:00:15 24/08/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $4.35 | $361,545,921 | 18:57:17 24/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.36 | $223,373,753 | 18:54:17 24/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.35 | $168,413,613 | 18:57:15 24/08/2026 |
| 8 |  WEEX |
UNI/USDT | $4.35 | $130,028,649 | 18:57:17 24/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.35 | $106,754,327 | 19:00:15 24/08/2026 |
| 10 |  FameEX |
UNI/USDT | $4.35 | $106,434,486 | 18:57:18 24/08/2026 |
| 11 |  Websea |
UNI/USDT | $4.36 | $101,699,765 | 18:51:10 24/08/2026 |
| 12 | CEEX exchange |
UNI/USDT | $4.36 | $95,080,074 | 19:00:10 24/08/2026 |
| 13 |  Echobit |
UNI/USDT | $4.35 | $93,240,468 | 18:57:16 24/08/2026 |
| 14 |  Ekbit |
UNI/USDT | $4.36 | $83,890,298 | 19:00:16 24/08/2026 |
| 15 |  ASTX |
UNI/USDT | $4.36 | $81,988,070 | 19:00:17 24/08/2026 |
| 16 |  idax exchange |
UNI/USDT | $4.36 | $78,891,737 | 19:00:17 24/08/2026 |
| 17 |  Blockfinex |
UNI/USDT | $4.36 | $78,889,520 | 19:00:15 24/08/2026 |
| 18 |  WHXEX |
UNI/USDT | $4.36 | $78,889,520 | 19:00:17 24/08/2026 |
| 19 |  Koinbay |
UNI/USDT | $4.36 | $76,238,178 | 18:57:15 24/08/2026 |
| 20 |  Deepcoin |
UNI/USDT | $4.35 | $74,848,943 | 18:57:15 24/08/2026 |
| 21 |  Tapbit |
UNI/USDT | $4.35 | $74,045,331 | 18:57:15 24/08/2026 |
| 22 |  BVOX |
UNI/USDT | $4.35 | $72,655,674 | 18:57:15 24/08/2026 |
| 23 |  BiKing |
UNI/USDT | $4.35 | $70,616,147 | 18:57:16 24/08/2026 |
| 24 |  CoinW |
UNI/USDT | $4.35 | $65,256,286 | 18:57:19 24/08/2026 |
| 25 |  Ourbit |
UNI/USDT | $4.35 | $63,188,811 | 18:57:17 24/08/2026 |
| 26 |  Bybit |
UNI/USDT | $4.35 | $61,313,847 | 18:54:16 24/08/2026 |
| 27 |  Batonex |
UNI/USDT | $4.36 | $60,867,427 | 19:00:16 24/08/2026 |
| 28 |  IBIT Global |
UNI/USDT | $4.35 | $55,848,247 | 19:00:17 24/08/2026 |
| 29 | Binance |
UNI/USDT | $4.35 | $52,288,685 | 18:56:54 24/08/2026 |
| 30 |  Hibt |
UNI/USDT | $4.35 | $47,342,824 | 18:57:17 24/08/2026 |
| 31 | BiKing |
UNI/USDT | $4.36 | $42,045,257 | 18:57:11 24/08/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $4.36 | $40,640,405 | 18:48:15 24/08/2026 |
| 33 | Websea |
UNI/USDT | $4.36 | $38,848,105 | 18:57:18 24/08/2026 |
| 34 |  Bitbase |
UNI/USDT | $4.35 | $38,326,769 | 18:57:17 24/08/2026 |
| 35 | BVOX |
UNI/USDT | $4.36 | $35,764,899 | 18:57:10 24/08/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $4.36 | $35,563,757 | 19:00:16 24/08/2026 |
| 37 |  Toobit |
UNI/USDT | $4.35 | $33,929,289 | 18:57:16 24/08/2026 |
| 38 |  WhiteBIT |
UNI/USDT | $4.35 | $33,422,895 | 18:57:15 24/08/2026 |
| 39 |  AstralX |
UNI/USDT | $4.35 | $29,809,687 | 18:57:11 24/08/2026 |
| 40 |  CrypFine |
UNI/USDT | $4.36 | $28,918,288 | 18:57:15 24/08/2026 |
| 41 |  BTSE |
UNI/USDT | $4.36 | $28,556,886 | 18:48:15 24/08/2026 |
| 42 |  B2Z Exchange |
UNI/USD | $4.37 | $28,034,116 | 19:00:15 24/08/2026 |
| 43 |  BITmarkets |
UNI/USDT | $4.36 | $28,023,083 | 19:00:15 24/08/2026 |
| 44 |  SuperEx |
UNI/USDT | $4.36 | $26,884,623 | 18:54:11 24/08/2026 |
| 45 |  YEX |
UNI/USDT | $4.36 | $26,688,536 | 19:00:16 24/08/2026 |
| 46 |  BTCC |
UNI/USDT | $4.35 | $26,174,245 | 18:57:08 24/08/2026 |
| 47 |  Hyperliquid |
UNI/USDC | $4.36 | $26,039,381 | 18:57:26 24/08/2026 |
| 48 |  4E |
UNI/USDT | $4.36 | $25,878,374 | 19:00:10 24/08/2026 |
| 49 |  KuCoin |
UNI/USDT | $4.36 | $25,095,661 | 18:54:23 24/08/2026 |
| 50 |  BitradeX |
UNI/USDT | $4.35 | $23,478,918 | 18:57:15 24/08/2026 |
| 51 |  Gate |
UNI/USDT | $4.35 | $23,441,658 | 18:54:19 24/08/2026 |
| 52 |  Cofinex |
UNI/USDT | $4.37 | $23,064,605 | 19:00:17 24/08/2026 |
| 53 |  Bitget |
UNI/USDT | $4.35 | $23,062,636 | 18:54:15 24/08/2026 |
| 54 |  BitGW Exchange |
UNI/USDT | $4.37 | $22,161,105 | 19:00:11 24/08/2026 |
| 55 |  OKX |
UNI/USDT | $4.35 | $21,213,403 | 18:56:53 24/08/2026 |
| 56 |  Gems Trade |
UNI/USDT | $4.36 | $21,179,498 | 19:00:12 24/08/2026 |
| 57 |  Hotcoin |
UNI/USDT | $4.35 | $21,163,245 | 18:57:19 24/08/2026 |
| 58 |  DigiFinex |
UNI/USDT | $4.36 | $20,801,034 | 19:00:16 24/08/2026 |
| 59 |  MEXC |
UNI/USDT | $4.35 | $20,788,864 | 18:57:16 24/08/2026 |
| 60 |  XT.COM |
UNI/USDT | $4.36 | $20,742,037 | 18:57:10 24/08/2026 |
| 61 |  BlockFin |
UNI/USDT | $4.36 | $20,532,410 | 19:00:15 24/08/2026 |
| 62 | Toobit |
UNI/USDT | $4.35 | $19,094,895 | 18:57:11 24/08/2026 |
| 63 |  CoinP |
UNI/USDT | $4.36 | $18,853,255 | 19:00:15 24/08/2026 |
| 64 |  Zoomex |
UNI/USDT | $4.35 | $18,401,220 | 18:57:15 24/08/2026 |
| 65 | WEEX |
UNI/USDT | $4.36 | $16,788,732 | 18:57:10 24/08/2026 |
| 66 |  BitDelta |
UNI/USDT | $4.36 | $16,643,950 | 19:00:07 24/08/2026 |
| 67 | DigiFinex |
UNI/USDT | $4.37 | $15,981,411 | 19:00:07 24/08/2026 |
| 68 |  Coinbase Exchange |
UNI/USD | $4.36 | $15,967,889 | 18:56:59 24/08/2026 |
| 69 | Gate |
UNI/USDT | $4.36 | $15,180,999 | 18:56:24 24/08/2026 |
| 70 | WhiteBIT |
UNI/USDT | $4.36 | $15,022,905 | 18:57:08 24/08/2026 |
| 71 |  BingX |
UNI/USDT | $4.35 | $14,934,011 | 18:57:18 24/08/2026 |
| 72 |  Bitunix |
UNI/USDT | $4.35 | $14,372,314 | 18:57:17 24/08/2026 |
| 73 | Ourbit |
UNI/USDT | $4.35 | $13,993,961 | 18:57:12 24/08/2026 |
| 74 |  Pionex |
UNI/ETH | $4.35 | $13,943,917 | 18:57:16 24/08/2026 |
| 75 | CoinUp.io |
UNI/USDT | $4.35 | $13,507,841 | 18:57:10 24/08/2026 |
| 76 | OrangeX |
UNI/USDT | $4.35 | $13,503,272 | 18:57:11 24/08/2026 |
| 77 | Binance |
UNI/USDC | $4.35 | $13,501,007 | 18:54:17 24/08/2026 |
| 78 |  KCEX |
UNI/USDT | $4.35 | $13,232,195 | 18:57:15 24/08/2026 |
| 79 |  Poloniex |
UNI/USDT | $4.37 | $12,985,635 | 18:59:53 24/08/2026 |
| 80 | AstralX |
UNI/USDT | $4.35 | $12,659,263 | 18:57:15 24/08/2026 |
| 81 |  LBank |
UNI/USDT | $4.35 | $12,160,044 | 18:57:16 24/08/2026 |
| 82 |  UZX |
UNI/USDT | $4.36 | $12,095,133 | 18:57:09 24/08/2026 |
| 83 | LBank |
UNI/USDT | $4.36 | $11,482,232 | 18:57:11 24/08/2026 |
| 84 |  Bitbaby |
UNI/USDT | $4.36 | $10,619,483 | 19:00:16 24/08/2026 |
| 85 |  Azbit |
UNI/USDT | $4.35 | $10,099,809 | 18:57:11 24/08/2026 |
| 86 |  YUBIT |
UNI/USDT | $4.35 | $9,951,324 | 18:57:10 24/08/2026 |
| 87 | Tapbit |
UNI/USDT | $4.35 | $9,618,306 | 18:57:10 24/08/2026 |
| 88 | Bybit |
UNI/USDT | $4.36 | $9,167,224 | 18:54:12 24/08/2026 |
| 89 | CoinP |
UNI/USDT | $4.36 | $8,899,002 | 19:00:21 24/08/2026 |
| 90 | Biconomy.com |
UNI/USDT | $4.36 | $8,600,803 | 18:48:07 24/08/2026 |
| 91 | KuCoin |
UNI/USDT | $4.36 | $8,570,600 | 18:54:19 24/08/2026 |
| 92 |  Venus |
UNI/vUNI | $4.36 | $8,516,503 | 18:57:08 24/08/2026 |
| 93 |  EasiCoin |
UNI/USDT | $4.36 | $8,278,409 | 19:00:17 24/08/2026 |
| 94 |  BitMart |
UNI/USDT | $4.36 | $8,048,436 | 19:00:15 24/08/2026 |
| 95 | Echobit |
UNI/USDT | $4.35 | $7,989,340 | 18:57:10 24/08/2026 |
| 96 |  Cryptomus |
UNI/USDT | $4.37 | $7,883,954 | 19:00:10 24/08/2026 |
| 97 | YUBIT |
UNI/USDT | $4.35 | $7,873,636 | 18:57:16 24/08/2026 |
| 98 | CrypFine |
UNI/USDT | $4.35 | $7,303,608 | 18:57:09 24/08/2026 |
| 99 | CoinW |
UNI/USDT | $4.35 | $6,942,299 | 18:57:11 24/08/2026 |
| 100 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,482.36 | $6,908,931 | 18:36:23 24/08/2026 |
| 101 | YEX |
UNI/USDT | $4.36 | $6,636,664 | 19:00:12 24/08/2026 |
| 102 | IBIT Global |
UNI/USDT | $4.36 | $6,504,067 | 19:00:12 24/08/2026 |
| 103 | BingX |
UNI/USDC | $4.35 | $6,497,231 | 18:57:18 24/08/2026 |
| 104 | Hibt |
UNI/USDT | $4.36 | $6,363,243 | 18:57:10 24/08/2026 |
| 105 | Bitget |
UNI/USDT | $4.36 | $6,162,623 | 18:55:04 24/08/2026 |
| 106 |  BiFinance |
UNI/USDT | $4.35 | $6,147,168 | 18:57:09 24/08/2026 |
| 107 |  BitTap |
UNI/USDT | $4.36 | $5,984,474 | 19:00:20 24/08/2026 |
| 108 | BlockFin |
UNI/USDT | $4.37 | $5,896,659 | 19:00:07 24/08/2026 |
| 109 |  Phemex |
UNI/USDT | $4.36 | $5,596,391 | 18:57:16 24/08/2026 |
| 110 | ASTX |
UNI/USDT | $4.36 | $5,208,651 | 19:00:08 24/08/2026 |
| 111 | Binance |
UNI/USD | $4.35 | $5,087,484 | 18:54:50 24/08/2026 |
| 112 | KTX |
UNI/USDT | $4.37 | $4,880,286 | 19:00:09 24/08/2026 |
| 113 | Hotcoin |
UNI/USDT | $4.36 | $4,372,409 | 18:51:17 24/08/2026 |
| 114 |  AllinX |
UNI/USDT | $4.37 | $4,180,830 | 19:00:08 24/08/2026 |
| 115 |  x.me Exchange |
UNI/USDT | $4.36 | $4,147,312 | 18:57:18 24/08/2026 |
| 116 |  WOO X Pro |
UNI/USDT | $4.36 | $4,131,407 | 19:00:16 24/08/2026 |
| 117 |  OneEx |
UNI/USDT | $4.37 | $4,071,243 | 19:00:07 24/08/2026 |
| 118 |  Kraken |
UNI/USD | $4.36 | $3,780,797 | 18:59:55 24/08/2026 |
| 119 |  Upbit |
UNI/KRW | $4.34 | $3,730,894 | 18:56:53 24/08/2026 |
| 120 | B2Z Exchange |
UNI/USDT | $4.37 | $3,711,918 | 19:00:08 24/08/2026 |
| 121 | BITmarkets |
UNI/USDT | $4.37 | $3,711,670 | 19:00:07 24/08/2026 |
| 122 | BTSE |
UNI/USDT | $4.36 | $3,686,319 | 18:48:10 24/08/2026 |
| 123 |  Bitstamp by Robinhood |
UNI/USD | $4.37 | $3,534,812 | 18:59:23 24/08/2026 |
| 124 |  BloFin |
UNI/USDT | $4.35 | $3,501,169 | 18:57:10 24/08/2026 |
| 125 | FameEX |
UNI/USDT | $4.36 | $3,422,075 | 18:57:10 24/08/2026 |
| 126 | Blockfinex |
UNI/USDT | $4.36 | $3,311,672 | 19:00:07 24/08/2026 |
| 127 | WHXEX |
UNI/USDT | $4.36 | $3,311,630 | 19:00:12 24/08/2026 |
| 128 | idax exchange |
UNI/USDT | $4.36 | $3,311,385 | 19:00:09 24/08/2026 |
| 129 | Koinbay |
UNI/USDT | $4.35 | $3,219,833 | 18:57:10 24/08/2026 |
| 130 |  Tebbit |
UNI/USDT | $4.36 | $3,105,773 | 19:00:07 24/08/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,503.53 | $3,082,803 | 18:41:23 24/08/2026 |
| 132 | Binance |
UNI/USDC | $4.35 | $3,035,417 | 18:56:54 24/08/2026 |
| 133 | 4E |
UNI/USDT | $4.36 | $3,033,707 | 19:00:15 24/08/2026 |
| 134 | Pionex |
UNI/USDT | $4.35 | $3,018,745 | 18:57:16 24/08/2026 |
| 135 |  Bitcastle |
UNI/USDT | $4.37 | $2,991,251 | 19:00:10 24/08/2026 |
| 136 | B2Z Exchange |
UNI/USD | $4.37 | $2,927,331 | 19:00:08 24/08/2026 |
| 137 | BITmarkets |
UNI/USD | $4.37 | $2,927,226 | 19:00:07 24/08/2026 |
| 138 |  Antarctic |
UNI/USDT | $4.35 | $2,891,243 | 19:03:21 24/08/2026 |
| 139 |  GroveX |
UNI/USDT | $4.35 | $2,784,351 | 18:57:11 24/08/2026 |
| 140 | Zoomex |
UNI/USDT | $4.35 | $2,747,568 | 18:57:11 24/08/2026 |
| 141 |  AEGET |
UNI/USDT | $4.36 | $2,709,034 | 19:00:17 24/08/2026 |
| 142 | WhiteBIT |
UNI/WBT | $4.35 | $2,665,479 | 18:57:08 24/08/2026 |
| 143 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,963.04 | $2,571,828 | 18:37:11 24/08/2026 |
| 144 |  Coinstore |
UNI/USDT | $4.35 | $2,503,964 | 18:57:11 24/08/2026 |
| 145 |  Coinbase International Exchange |
UNI/USDC | $4.37 | $2,492,317 | 19:00:16 24/08/2026 |
| 146 | BloFin |
UNI/USDT | $4.36 | $2,360,458 | 18:57:16 24/08/2026 |
| 147 |  Bitvavo |
UNI/EUR | $4.36 | $2,243,128 | 18:57:09 24/08/2026 |
| 148 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.38 | $2,203,377 | 18:55:59 24/08/2026 |
| 149 | Bitbaby |
UNI/USDT | $4.37 | $2,110,674 | 19:00:08 24/08/2026 |
| 150 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.35 | $2,102,771 | 18:49:35 24/08/2026 |
| 151 | Bitbase |
UNI/USDT | $4.36 | $2,096,799 | 18:57:08 24/08/2026 |
| 152 | BingX |
UNI/USDT | $4.35 | $1,993,877 | 18:57:10 24/08/2026 |
| 153 |  ZKE |
UNI/USDT | $4.36 | $1,986,978 | 19:00:12 24/08/2026 |
| 154 | Bitcastle |
UNI/USDT | $4.35 | $1,918,428 | 19:00:18 24/08/2026 |
| 155 |  Variational |
UNI/USDC | $4.37 | $1,905,506 | 19:03:16 24/08/2026 |
| 156 |  Aster |
UNI/USDT | $4.36 | $1,899,696 | 18:54:15 24/08/2026 |
| 157 |  BitKan |
UNI/USDT | $4.37 | $1,873,364 | 19:00:08 24/08/2026 |
| 158 |  Lighter |
UNI/USDC | $4.36 | $1,820,606 | 18:57:15 24/08/2026 |
| 159 |  FMFW.io |
UNI/USDT | $4.36 | $1,710,682 | 18:57:11 24/08/2026 |
| 160 |  HitBTC |
UNI/USDT | $4.37 | $1,697,105 | 19:00:12 24/08/2026 |
| 161 |  Flipster |
UNI/USDT | $4.36 | $1,656,039 | 19:00:15 24/08/2026 |
| 162 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.35 | $1,632,513 | 18:52:23 24/08/2026 |
| 163 | Toobit |
UNI/USDC | $4.35 | $1,629,809 | 18:57:16 24/08/2026 |
| 164 |  Grvt |
UNI/USDT | $4.40 | $1,548,299 | 14:54:16 24/08/2026 |
| 165 | Phemex |
UNI/USDT | $4.35 | $1,543,899 | 18:57:13 24/08/2026 |
| 166 | EasiCoin |
UNI/USDT | $4.36 | $1,526,524 | 19:00:12 24/08/2026 |
| 167 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.36 | $1,454,732 | 18:59:23 24/08/2026 |
| 168 | BitTap |
UNI/USDT | $4.36 | $1,452,986 | 19:00:14 24/08/2026 |
| 169 |  CoinEx |
UNI/USDT | $4.36 | $1,434,104 | 18:57:15 24/08/2026 |
| 170 | Bitunix |
UNI/USDT | $4.35 | $1,373,695 | 18:57:09 24/08/2026 |
| 171 | MEXC |
UNI/USDT | $4.36 | $1,358,835 | 18:48:07 24/08/2026 |
| 172 |  CoinChief |
UNI/USDT | $4.35 | $1,332,108 | 18:57:12 24/08/2026 |
| 173 | WhiteBIT |
UNI/USDC | $4.35 | $1,306,839 | 18:57:08 24/08/2026 |
| 174 | WhiteBIT |
UNI/TRY | $4.36 | $1,292,577 | 18:57:08 24/08/2026 |
| 175 |  XXKK |
UNI/USDT | $4.37 | $1,287,675 | 19:00:07 24/08/2026 |
| 176 |  BYDFi |
UNI/USDT | $4.36 | $1,258,258 | 19:00:15 24/08/2026 |
| 177 | x.me Exchange |
UNI/USDT | $4.35 | $1,247,818 | 18:57:09 24/08/2026 |
| 178 | YEX |
UNI/USD | $4.35 | $1,200,838 | 19:00:16 24/08/2026 |
| 179 |  Bit2Me |
UNI/EUR | $4.36 | $1,167,272 | 18:57:07 24/08/2026 |
| 180 | Kraken |
UNI/EUR | $4.36 | $1,145,470 | 18:59:55 24/08/2026 |
| 181 |  HTX |
UNI/USDT | $4.36 | $1,058,287 | 18:59:25 24/08/2026 |
| 182 |  CRMClick |
UNI/USDT | $4.36 | $1,057,405 | 19:00:11 24/08/2026 |
| 183 |  EdgeX |
UNI/USDC | $4.35 | $1,049,748 | 19:03:16 24/08/2026 |
| 184 | Bitbaby |
UNI/USDC | $4.36 | $1,019,637 | 19:00:16 24/08/2026 |
| 185 |  OneBullEx |
UNI/USDT | $2.49 | $978,859 | 19:00:10 24/08/2026 |
| 186 |  Niza.io |
UNI/USD | $4.36 | $975,616 | 19:00:08 24/08/2026 |
| 187 | Bitbase |
UNI/USDC | $4.35 | $963,071 | 18:57:17 24/08/2026 |
| 188 | Phemex |
UNI/USDC | $4.35 | $961,500 | 18:57:16 24/08/2026 |
| 189 |  LeveX |
UNI/USDT | $4.36 | $930,989 | 19:00:15 24/08/2026 |
| 190 | TruBit Pro Exchange |
UNI/USDT | $4.36 | $885,338 | 19:00:07 24/08/2026 |
| 191 |  AlphaX |
UNI/USDT | $4.36 | $864,381 | 19:00:18 24/08/2026 |
| 192 | KCEX |
UNI/USDT | $4.35 | $840,055 | 18:57:10 24/08/2026 |
| 193 | YEX |
UNI/USDC | $4.35 | $782,591 | 19:00:16 24/08/2026 |
| 194 | Binance |
UNI/BTC | $4.35 | $762,121 | 18:56:42 24/08/2026 |
| 195 |  Bithumb |
UNI/KRW | $4.31 | $713,288 | 18:59:54 24/08/2026 |
| 196 | Binance |
UNI/TRY | $4.35 | $697,978 | 18:56:42 24/08/2026 |
| 197 |  Backpack Exchange |
UNI/USDC | $4.36 | $678,609 | 18:57:15 24/08/2026 |
| 198 | Deepcoin |
UNI/USDT | $4.35 | $670,315 | 18:57:07 24/08/2026 |
| 199 |  Pacifica |
UNI/USD | $4.35 | $610,598 | 19:03:15 24/08/2026 |
| 200 |  AIA Exchange |
UNI/USDT | $4.37 | $598,988 | 19:00:07 24/08/2026 |
| 201 |  Globe Derivative Exchange |
UNI/USD | $4.36 | $591,040 | 19:00:17 24/08/2026 |
| 202 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $702.65 | $559,765 | 18:58:17 24/08/2026 |
| 203 | Bitunix |
UNI/USDC | $4.35 | $557,840 | 18:57:17 24/08/2026 |
| 204 | HTX |
UNI/USDT | $4.36 | $553,738 | 18:57:24 24/08/2026 |
| 205 |  MGBX |
UNI/USDT | $4.36 | $541,043 | 18:57:13 24/08/2026 |
| 206 | OKX |
UNI/USDC | $4.35 | $522,787 | 18:56:24 24/08/2026 |
| 207 |  Bitfinex |
UNI/USD | $4.37 | $482,471 | 18:59:56 24/08/2026 |
| 208 |  ApeX Omni |
UNI/USDT | $4.36 | $462,387 | 19:03:15 24/08/2026 |
| 209 |  Coincall |
UNI/USD | $4.36 | $453,516 | 19:00:15 24/08/2026 |
| 210 | B2Z Exchange |
UNI/USDC | $4.37 | $446,552 | 19:00:08 24/08/2026 |
| 211 | BITmarkets |
UNI/USDC | $4.37 | $446,536 | 19:00:07 24/08/2026 |
| 212 | Aivora Exchange |
UNI/USDT | $3.61 | $442,298 | 19:00:08 24/08/2026 |
| 213 | OKX |
UNI/EUR | $4.36 | $434,377 | 18:56:24 24/08/2026 |
| 214 | CoinEx |
UNI/USDT | $4.37 | $420,113 | 18:59:53 24/08/2026 |
| 215 |  CoinTR |
UNI/USDT | $4.36 | $419,545 | 18:57:07 24/08/2026 |
| 216 | Bitbase |
UNI/USDC | $4.35 | $414,242 | 18:57:08 24/08/2026 |
| 217 |  ICRYPEX |
UNI/USDT | $4.32 | $393,030 | 19:00:08 24/08/2026 |
| 218 |  Extended |
UNI/USD | $4.35 | $359,375 | 19:03:16 24/08/2026 |
| 219 |  Uniswap v2 |
UNI/WETH | $4.38 | $349,611 | 18:36:23 24/08/2026 |
| 220 |  CoinCola |
UNI/USDT | $4.37 | $337,059 | 19:00:07 24/08/2026 |
| 221 |  PointPay |
UNI/USDT | $4.36 | $319,854 | 18:51:07 24/08/2026 |
| 222 |  BigONE |
UNI/USDT | $4.36 | $319,439 | 18:51:11 24/08/2026 |
| 223 |  SunX |
UNI/USDT | $3.84 | $317,825 | 19:03:16 24/08/2026 |
| 224 |  Paribu |
UNI/TRY | $4.36 | $313,766 | 18:59:53 24/08/2026 |
| 225 |  Binance TR |
UNI/TRY | $4.35 | $310,639 | 18:57:13 24/08/2026 |
| 226 | XT.COM |
UNI/USDC | $4.35 | $303,726 | 18:57:10 24/08/2026 |
| 227 | Gate |
UNI/USDT | $4.36 | $299,839 | 18:54:50 24/08/2026 |
| 228 | Niza.io |
UNI/EUR | $4.36 | $297,315 | 19:00:08 24/08/2026 |
| 229 |  BtcTurk | Kripto |
UNI/TRY | $4.35 | $290,975 | 18:59:23 24/08/2026 |
| 230 |  TxFlow |
UNI/USDC | $4.36 | $289,460 | 18:48:17 24/08/2026 |
| 231 | HitBTC |
UNI/USDT | $4.36 | $277,128 | 19:00:15 24/08/2026 |
| 232 |  Mandala Exchange |
UNI/USDT | $4.36 | $277,128 | 19:00:15 24/08/2026 |
| 233 |  Gleec BTC |
UNI/USDT | $4.35 | $271,848 | 19:00:15 24/08/2026 |
| 234 |  Bitazza |
UNI/USDT | $4.37 | $269,025 | 19:00:08 24/08/2026 |
| 235 | Biconomy.com |
UNI/USDC | $4.36 | $268,310 | 18:48:07 24/08/2026 |
| 236 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,489.83 | $254,693 | 18:52:21 24/08/2026 |
| 237 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09229 | $249,796 | 18:11:23 24/08/2026 |
| 238 |  XBO.com |
UNI/USDT | $4.35 | $248,648 | 18:54:07 24/08/2026 |
| 239 |  Bullish |
UNI/USDC | $4.31 | $247,520 | 18:57:08 24/08/2026 |
| 240 |  SecondBTC |
UNI/USDT | $4.36 | $238,730 | 18:57:11 24/08/2026 |
| 241 |  CriptoSwaps |
UNI/USDT | $4.36 | $222,462 | 19:00:08 24/08/2026 |
| 242 | BYDFi |
UNI/USDT | $4.37 | $220,113 | 19:00:11 24/08/2026 |
| 243 | Bitstamp by Robinhood |
UNI/EUR | $4.37 | $217,723 | 18:59:53 24/08/2026 |
| 244 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.37 | $214,429 | 18:57:23 24/08/2026 |
| 245 | Cofinex |
UNI/USDC | $4.37 | $210,889 | 19:00:17 24/08/2026 |
| 246 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.38 | $204,167 | 18:37:11 24/08/2026 |
| 247 |  Ripio |
UNI/USDC | $4.35 | $201,706 | 19:00:11 24/08/2026 |
| 248 | BtcTurk | Kripto |
UNI/USDT | $4.36 | $193,717 | 18:59:23 24/08/2026 |
| 249 |  Binance TH |
UNI/USDT | $4.36 | $192,889 | 18:57:08 24/08/2026 |
| 250 | Pionex |
UNI/USDT | $4.36 | $190,391 | 18:57:12 24/08/2026 |
| 251 |  Tokpie |
UNI/ETH | $4.36 | $179,452 | 19:00:07 24/08/2026 |
| 252 |  Picol |
UNI/USDT | $4.36 | $166,918 | 19:00:07 24/08/2026 |
| 253 | Bitfinex |
UNI/USDT | $4.37 | $166,869 | 18:59:56 24/08/2026 |
| 254 | SuperEx |
UNI/USD1 | $4.38 | $162,713 | 18:54:11 24/08/2026 |
| 255 | WhiteBIT |
UNI/EUR | $4.36 | $151,868 | 18:57:08 24/08/2026 |
| 256 |  Foxbit |
UNI/BRL | $4.38 | $149,664 | 19:00:07 24/08/2026 |
| 257 |  Gemini |
UNI/USD | $4.37 | $146,407 | 18:59:53 24/08/2026 |
| 258 |  LMAX Digital |
UNI/USD | $4.36 | $137,216 | 19:00:09 24/08/2026 |
| 259 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,484.81 | $132,184 | 18:52:36 24/08/2026 |
| 260 |  Bitkub |
UNI/THB | $4.35 | $127,938 | 18:57:09 24/08/2026 |
| 261 | MEXC |
UNI/USDC | $4.35 | $126,297 | 18:57:16 24/08/2026 |
| 262 | Bitget |
UNI/USDC | $4.35 | $122,361 | 18:55:04 24/08/2026 |
| 263 |  BlueBit |
UNI/USDT | $4.35 | $121,803 | 19:00:12 24/08/2026 |
| 264 | BingX |
UNI/USDC | $4.35 | $121,107 | 18:57:10 24/08/2026 |
| 265 | YEX |
UNI/USDC | $4.36 | $112,821 | 19:00:12 24/08/2026 |
| 266 |  PrimeXBT |
UNI/USDT | $4.37 | $112,574 | 19:00:16 24/08/2026 |
| 267 |  Crypto.com Exchange |
UNI/USD | $4.37 | $110,279 | 18:57:11 24/08/2026 |
| 268 | Coinbase Exchange |
UNI/EUR | $4.38 | $107,486 | 18:56:29 24/08/2026 |
| 269 | BYDFi |
UNI/USDC | $3.70 | $105,297 | 15:30:15 20/08/2026 |
| 270 | Cofinex |
UNI/USDT | $4.37 | $105,229 | 19:00:07 24/08/2026 |
| 271 | LeveX |
UNI/USDT | $4.37 | $102,599 | 19:00:07 24/08/2026 |
| 272 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.76 | $100,718 | 18:58:17 24/08/2026 |
| 273 | BITmarkets |
UNI/IDR | $4.36 | $98,993.63 | 19:00:07 24/08/2026 |
| 274 | CoinTR |
UNI/TRY | $4.35 | $95,185.19 | 18:57:07 24/08/2026 |
| 275 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $4.29 | $93,682.99 | 17:53:47 24/08/2026 |
| 276 |  Bitso |
UNI/USD | $4.25 | $88,302.52 | 18:59:53 24/08/2026 |
| 277 |  Binibit |
UNI/USDT | $4.33 | $87,770.39 | 19:00:08 24/08/2026 |
| 278 |  Tothemoon |
UNI/USDT | $4.36 | $83,337.21 | 19:00:12 24/08/2026 |
| 279 |  Nonkyc.io Exchange |
UNI/USDT | $4.35 | $82,145.35 | 18:57:10 24/08/2026 |
| 280 | MEXC |
UNI/USD1 | $4.35 | $81,558.54 | 18:57:16 24/08/2026 |
| 281 | SunX |
UNI/USDT | $4.36 | $79,544.78 | 19:00:18 24/08/2026 |
| 282 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,482.94 | $78,220.32 | 18:59:33 24/08/2026 |
| 283 |  HyperPay Futures |
UNI/USDT | $4.36 | $73,609.54 | 19:03:19 24/08/2026 |
| 284 |  Uniswap v3 (BSC) |
WBNB/UNI | $700.98 | $73,480.04 | 18:37:10 24/08/2026 |
| 285 |  HashKey Exchange |
UNI/USD | $4.36 | $73,186.50 | 18:57:11 24/08/2026 |
| 286 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $71,057.62 | 18:52:25 24/08/2026 |
| 287 |  Bitrue |
UNI/USDT | $4.35 | $69,249.48 | 18:57:12 24/08/2026 |
| 288 |  Bybit EU |
UNI/USDC | $4.38 | $67,988.33 | 19:00:07 24/08/2026 |
| 289 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $704.60 | $67,036.59 | 18:48:43 24/08/2026 |
| 290 |  Coins.ph |
UNI/PHP | $4.36 | $63,438.80 | 19:00:07 24/08/2026 |
| 291 | Gate |
UNI/USDC | $4.38 | $63,436.87 | 18:56:24 24/08/2026 |
| 292 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,488.91 | $61,378.24 | 18:42:20 24/08/2026 |
| 293 | Crypto.com Exchange |
UNI/USD | $4.32 | $60,794.71 | 17:39:17 24/08/2026 |
| 294 | Bitrue |
UNI/USDC | $4.35 | $59,122.17 | 18:57:12 24/08/2026 |
| 295 |  BitxEX |
UNI/USDT | $4.36 | $58,991.66 | 19:00:16 24/08/2026 |
| 296 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.38 | $57,647.50 | 18:38:47 24/08/2026 |
| 297 | Crypto.com Exchange |
UNI/USDT | $4.35 | $57,375.04 | 18:57:11 24/08/2026 |
| 298 |  Tokocrypto |
UNI/USDT | $4.36 | $55,391.69 | 18:57:12 24/08/2026 |
| 299 |  Binance.US |
UNI/USDT | $4.33 | $54,015.21 | 18:59:53 24/08/2026 |
| 300 | MEXC |
UNI/USD1 | $4.37 | $53,502.13 | 18:48:07 24/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:01:12 24/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,026,831,273 với tỷ giá $4.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.