Uniswap UNI
Xếp hạng #17
12:49:00 19/09/2026
Giá Uniswap (UNI)
$8.98 5.03%
0.0001109 BTC
232,324 VND
Thấp: $8.07
Cao: $9.26
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $8.90 | $42,611,564,004 | 12:00:12 19/09/2026 |
| 2 |  Ulink |
UNI/USDT | $8.90 | $42,611,033,945 | 12:00:09 19/09/2026 |
| 3 |  Binance |
UNI/USDT | $8.91 | $1,025,181,505 | 11:54:17 19/09/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $8.91 | $863,645,749 | 12:00:15 19/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $8.91 | $760,526,020 | 11:57:15 19/09/2026 |
| 6 |  WEEX |
UNI/USDT | $8.91 | $607,532,339 | 11:57:16 19/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $8.92 | $565,817,585 | 11:57:15 19/09/2026 |
| 8 |  FameEX |
UNI/USDT | $8.91 | $506,844,171 | 11:57:19 19/09/2026 |
| 9 |  CrypFine |
UNI/USDT | $8.91 | $436,883,172 | 11:57:15 19/09/2026 |
| 10 |  Echobit |
UNI/USDT | $8.91 | $426,475,748 | 11:57:16 19/09/2026 |
| 11 |  KTX |
UNI/USDT | $8.91 | $402,525,055 | 12:00:15 19/09/2026 |
| 12 |  CoinUp.io |
UNI/USDT | $8.81 | $377,545,864 | 11:51:17 19/09/2026 |
| 13 |  Websea |
UNI/USDT | $8.92 | $376,163,808 | 11:57:17 19/09/2026 |
| 14 |  Koinbay |
UNI/USDT | $8.92 | $346,635,866 | 12:00:15 19/09/2026 |
| 15 |  idax exchange |
UNI/USDT | $8.90 | $343,672,854 | 12:00:17 19/09/2026 |
| 16 |  Blockfinex |
UNI/USDT | $8.90 | $343,669,061 | 12:00:16 19/09/2026 |
| 17 |  Deepcoin |
UNI/USDT | $8.91 | $338,328,342 | 11:57:15 19/09/2026 |
| 18 |  BiKing |
UNI/USDT | $8.91 | $312,884,352 | 12:00:17 19/09/2026 |
| 19 |  CoinW |
UNI/USDT | $8.91 | $295,023,250 | 11:57:17 19/09/2026 |
| 20 |  Ourbit |
UNI/USDT | $8.91 | $273,895,898 | 11:57:17 19/09/2026 |
| 21 |  IBIT Global |
UNI/USDT | $8.91 | $256,188,323 | 12:00:17 19/09/2026 |
| 22 |  Batonex |
UNI/USDT | $8.89 | $238,189,649 | 12:00:16 19/09/2026 |
| 23 |  WHXEX |
UNI/USDT | $7.80 | $200,577,181 | 08:45:16 18/09/2026 |
| 24 | Binance |
UNI/USDT | $8.91 | $192,201,202 | 11:56:42 19/09/2026 |
| 25 |  Bitbase |
UNI/USDT | $8.91 | $175,641,221 | 11:54:17 19/09/2026 |
| 26 |  Bybit |
UNI/USDT | $8.90 | $174,905,324 | 11:54:16 19/09/2026 |
| 27 |  Biconomy.com |
UNI/USDT | $8.90 | $167,018,599 | 11:57:15 19/09/2026 |
| 28 | Websea |
UNI/USDT | $8.90 | $158,511,023 | 11:57:17 19/09/2026 |
| 29 |  TruBit Pro Exchange |
UNI/USDT | $8.91 | $148,372,432 | 12:00:15 19/09/2026 |
| 30 |  Hibt |
UNI/USDT | $8.92 | $144,491,071 | 11:57:26 19/09/2026 |
| 31 |  YEX |
UNI/USDT | $9.02 | $138,882,261 | 08:57:16 19/09/2026 |
| 32 |  BVOX |
UNI/USDT | $8.87 | $134,166,017 | 11:57:15 19/09/2026 |
| 33 |  Aivora Exchange |
UNI/USDT | $8.90 | $124,281,155 | 12:00:15 19/09/2026 |
| 34 |  Hyperliquid |
UNI/USDC | $8.92 | $122,526,439 | 11:57:26 19/09/2026 |
| 35 |  Gate |
UNI/USDT | $8.90 | $110,357,987 | 11:54:20 19/09/2026 |
| 36 |  Toobit |
UNI/USDT | $8.91 | $106,966,363 | 11:57:17 19/09/2026 |
| 37 |  DigiFinex |
UNI/USDT | $8.91 | $99,659,116 | 12:00:16 19/09/2026 |
| 38 | CEEX exchange |
UNI/USDT | $8.90 | $98,229,153 | 12:00:11 19/09/2026 |
| 39 |  BTCC |
UNI/USDT | $8.93 | $96,115,859 | 11:57:10 19/09/2026 |
| 40 |  SuperEx |
UNI/USDT | $8.91 | $96,101,251 | 12:00:11 19/09/2026 |
| 41 |  4E |
UNI/USDT | $8.90 | $95,125,808 | 12:00:09 19/09/2026 |
| 42 |  Hotcoin |
UNI/USDT | $8.91 | $94,864,128 | 11:57:19 19/09/2026 |
| 43 |  BitradeX |
UNI/USDT | $8.91 | $84,556,781 | 12:00:15 19/09/2026 |
| 44 |  ASTX |
UNI/USDT | $8.91 | $80,911,966 | 12:00:16 19/09/2026 |
| 45 |  BitGW Exchange |
UNI/USDT | $8.89 | $80,361,794 | 12:00:16 19/09/2026 |
| 46 |  BingX |
UNI/USDT | $8.91 | $76,557,435 | 11:57:18 19/09/2026 |
| 47 |  XT.COM |
UNI/USDT | $8.92 | $76,487,391 | 11:57:09 19/09/2026 |
| 48 |  OKX |
UNI/USDT | $8.90 | $76,281,782 | 11:56:24 19/09/2026 |
| 49 |  Gems Trade |
UNI/USDT | $8.91 | $75,937,244 | 12:00:09 19/09/2026 |
| 50 | WEEX |
UNI/USDT | $8.92 | $75,850,715 | 11:57:13 19/09/2026 |
| 51 |  AEGET |
UNI/USDT | $8.91 | $72,635,908 | 12:00:18 19/09/2026 |
| 52 |  Bitget |
UNI/USDT | $8.90 | $72,053,144 | 11:54:16 19/09/2026 |
| 53 |  Cofinex |
UNI/USDT | $8.89 | $71,723,479 | 12:00:17 19/09/2026 |
| 54 | Binance |
UNI/USDC | $8.90 | $69,215,879 | 11:54:17 19/09/2026 |
| 55 |  MEXC |
UNI/USDT | $8.91 | $68,902,461 | 11:57:16 19/09/2026 |
| 56 |  WhiteBIT |
UNI/USDT | $8.91 | $64,691,800 | 11:57:15 19/09/2026 |
| 57 |  BlockFin |
UNI/USDT | $8.91 | $63,898,533 | 12:00:15 19/09/2026 |
| 58 |  Bitunix |
UNI/USDT | $8.90 | $61,014,431 | 11:57:17 19/09/2026 |
| 59 |  KCEX |
UNI/USDT | $8.91 | $59,133,458 | 11:57:15 19/09/2026 |
| 60 |  AstralX |
UNI/USDT | $8.90 | $58,883,030 | 12:00:10 19/09/2026 |
| 61 | DigiFinex |
UNI/USDT | $8.91 | $58,093,438 | 11:57:07 19/09/2026 |
| 62 | Gate |
UNI/USDT | $8.90 | $54,885,108 | 11:56:24 19/09/2026 |
| 63 |  OneBullEx |
UNI/USDT | $8.91 | $53,926,552 | 12:00:16 19/09/2026 |
| 64 |  Zoomex |
UNI/USDT | $8.90 | $52,317,034 | 12:00:16 19/09/2026 |
| 65 | OrangeX |
UNI/USDT | $8.91 | $52,258,803 | 11:57:07 19/09/2026 |
| 66 | Tapbit |
UNI/USDT | $8.91 | $51,568,430 | 11:57:11 19/09/2026 |
| 67 |  KuCoin |
UNI/USDT | $8.90 | $50,974,858 | 11:56:23 19/09/2026 |
| 68 |  BitDelta |
UNI/USDT | $8.90 | $49,125,526 | 12:00:09 19/09/2026 |
| 69 |  Bitbaby |
UNI/USDT | $8.89 | $48,116,976 | 12:00:16 19/09/2026 |
| 70 | Toobit |
UNI/USDT | $8.92 | $48,034,403 | 11:57:08 19/09/2026 |
| 71 |  Coinbase Exchange |
UNI/USD | $8.90 | $47,294,822 | 11:56:29 19/09/2026 |
| 72 |  UZX |
UNI/USDT | $8.92 | $44,261,682 | 11:57:16 19/09/2026 |
| 73 |  Azbit |
UNI/USDT | $8.91 | $42,198,976 | 11:57:11 19/09/2026 |
| 74 |  CoinP |
UNI/USDT | $8.89 | $41,742,316 | 12:00:07 19/09/2026 |
| 75 |  EasiCoin |
UNI/USDT | $8.91 | $39,132,307 | 12:00:16 19/09/2026 |
| 76 | BiKing |
UNI/USDT | $8.91 | $38,276,122 | 12:00:12 19/09/2026 |
| 77 | Ourbit |
UNI/USDT | $8.88 | $38,263,354 | 11:54:11 19/09/2026 |
| 78 |  LBank |
UNI/USDT | $8.92 | $37,675,424 | 11:57:11 19/09/2026 |
| 79 | Binance |
UNI/USDC | $8.90 | $37,335,503 | 11:56:42 19/09/2026 |
| 80 | LBank |
UNI/USDT | $8.91 | $34,033,790 | 11:57:16 19/09/2026 |
| 81 |  Poloniex |
UNI/USDT | $8.92 | $31,113,320 | 11:59:23 19/09/2026 |
| 82 | Biconomy.com |
UNI/USDT | $8.92 | $28,968,643 | 11:57:12 19/09/2026 |
| 83 |  BASEKX |
UNI/USDT | $8.91 | $28,145,004 | 12:00:15 19/09/2026 |
| 84 | CrypFine |
UNI/USDT | $8.92 | $26,621,768 | 11:57:11 19/09/2026 |
| 85 |  YUBIT |
UNI/USDT | $8.92 | $25,666,170 | 11:57:07 19/09/2026 |
| 86 | YEX |
UNI/USDT | $9.27 | $25,074,084 | 17:27:09 18/09/2026 |
| 87 | AstralX |
UNI/USDT | $8.91 | $24,979,731 | 12:00:15 19/09/2026 |
| 88 | CoinW |
UNI/USDT | $8.90 | $23,031,504 | 11:57:11 19/09/2026 |
| 89 | Hibt |
UNI/USDT | $8.91 | $22,900,223 | 11:54:12 19/09/2026 |
| 90 | Bitget |
UNI/USDT | $8.91 | $22,231,315 | 11:56:17 19/09/2026 |
| 91 |  Pionex |
UNI/ETH | $8.91 | $21,896,887 | 11:57:16 19/09/2026 |
| 92 |  Kraken |
UNI/USD | $8.91 | $21,520,286 | 11:59:24 19/09/2026 |
| 93 | YUBIT |
UNI/USDT | $8.91 | $20,499,859 | 11:57:15 19/09/2026 |
| 94 | Bybit |
UNI/USDT | $8.91 | $19,697,535 | 11:54:08 19/09/2026 |
| 95 | ASTX |
UNI/USDT | $8.90 | $19,290,330 | 12:00:10 19/09/2026 |
| 96 | KuCoin |
UNI/USDT | $8.90 | $19,171,175 | 11:54:19 19/09/2026 |
| 97 | CoinP |
UNI/USDT | $8.89 | $18,653,044 | 12:00:15 19/09/2026 |
| 98 |  Venus |
UNI/vUNI | $8.91 | $17,404,215 | 12:00:11 19/09/2026 |
| 99 |  Upbit |
UNI/KRW | $8.82 | $17,165,480 | 11:56:23 19/09/2026 |
| 100 | IBIT Global |
UNI/USDT | $8.91 | $16,560,293 | 12:00:11 19/09/2026 |
| 101 |  BitTap |
UNI/USDT | $8.91 | $16,404,645 | 12:00:16 19/09/2026 |
| 102 |  Cryptomus |
UNI/USDT | $8.89 | $15,472,507 | 12:00:10 19/09/2026 |
| 103 |  x.me Exchange |
UNI/USDT | $8.91 | $15,070,889 | 11:57:18 19/09/2026 |
| 104 |  Uniswap v3 (Ethereum) |
UNI/WETH | $8.92 | $14,944,105 | 11:55:11 19/09/2026 |
| 105 | Echobit |
UNI/USDT | $8.91 | $14,827,708 | 11:57:12 19/09/2026 |
| 106 | CoinUp.io |
UNI/USDT | $8.82 | $14,517,632 | 11:51:09 19/09/2026 |
| 107 |  Coinbase International Exchange |
UNI/USDC | $8.94 | $14,142,331 | 12:03:15 19/09/2026 |
| 108 | Binance |
UNI/USD | $8.88 | $13,688,867 | 11:54:51 19/09/2026 |
| 109 | Pionex |
UNI/USDT | $8.91 | $13,501,367 | 11:57:16 19/09/2026 |
| 110 |  Antarctic |
UNI/USDT | $8.94 | $13,275,176 | 12:03:17 19/09/2026 |
| 111 | Koinbay |
UNI/USDT | $8.90 | $12,044,700 | 12:00:13 19/09/2026 |
| 112 | idax exchange |
UNI/USDT | $8.90 | $12,004,392 | 12:00:10 19/09/2026 |
| 113 | Blockfinex |
UNI/USDT | $8.90 | $11,999,717 | 12:00:12 19/09/2026 |
| 114 |  CoinMy |
UNI/USDT | $8.89 | $11,917,560 | 12:00:10 19/09/2026 |
| 115 |  Tebbit |
UNI/USDT | $8.91 | $11,578,934 | 12:00:12 19/09/2026 |
| 116 |  Coinstore |
UNI/USDT | $8.89 | $11,530,986 | 12:00:08 19/09/2026 |
| 117 |  Bitcastle |
UNI/USDT | $8.89 | $10,899,277 | 12:00:14 19/09/2026 |
| 118 |  AlphaX |
UNI/USDT | $8.91 | $10,612,220 | 12:00:17 19/09/2026 |
| 119 | WhiteBIT |
UNI/USDT | $8.91 | $9,898,283 | 11:57:11 19/09/2026 |
| 120 |  Bitstamp by Robinhood |
UNI/USD | $8.90 | $9,583,621 | 11:59:23 19/09/2026 |
| 121 |  HTX |
UNI/USDT | $8.89 | $8,756,873 | 11:24:17 19/09/2026 |
| 122 |  BitMart |
UNI/USDT | $8.89 | $8,047,878 | 12:00:16 19/09/2026 |
| 123 |  Variational |
UNI/USDC | $8.92 | $7,686,236 | 12:03:16 19/09/2026 |
| 124 | Toobit |
UNI/USDC | $8.91 | $7,219,008 | 11:57:17 19/09/2026 |
| 125 |  ZKE |
UNI/USDT | $8.90 | $7,202,737 | 12:00:10 19/09/2026 |
| 126 | BlockFin |
UNI/USDT | $8.89 | $6,932,742 | 12:00:08 19/09/2026 |
| 127 | Kraken |
UNI/EUR | $8.91 | $6,880,332 | 11:59:24 19/09/2026 |
| 128 | Bitbaby |
UNI/USDT | $8.90 | $6,787,939 | 12:00:12 19/09/2026 |
| 129 |  Bit2Me |
UNI/EUR | $8.91 | $6,783,069 | 11:57:07 19/09/2026 |
| 130 |  WOO X Pro |
UNI/USDT | $8.91 | $6,608,298 | 12:00:16 19/09/2026 |
| 131 | BingX |
UNI/USDC | $8.91 | $6,506,110 | 11:57:18 19/09/2026 |
| 132 | Bitbase |
UNI/USDT | $8.92 | $6,484,721 | 11:57:11 19/09/2026 |
| 133 | BingX |
UNI/USDT | $8.90 | $6,469,930 | 11:57:08 19/09/2026 |
| 134 |  Lighter |
UNI/USDC | $8.93 | $6,452,504 | 11:57:15 19/09/2026 |
| 135 |  Bitvavo |
UNI/EUR | $8.88 | $6,252,439 | 11:57:08 19/09/2026 |
| 136 |  Bithumb |
UNI/KRW | $8.72 | $6,140,256 | 11:59:54 19/09/2026 |
| 137 |  BYDFi |
UNI/USDT | $8.91 | $5,978,609 | 12:00:16 19/09/2026 |
| 138 | Zoomex |
UNI/USDT | $8.81 | $5,888,986 | 11:51:08 19/09/2026 |
| 139 |  HitBTC |
UNI/USDT | $8.90 | $5,433,324 | 11:54:08 19/09/2026 |
| 140 |  FMFW.io |
UNI/USDT | $8.91 | $5,411,640 | 11:57:07 19/09/2026 |
| 141 | FameEX |
UNI/USDT | $8.92 | $5,353,603 | 11:57:08 19/09/2026 |
| 142 |  Niza.io |
UNI/USD | $8.92 | $5,348,428 | 12:00:11 19/09/2026 |
| 143 |  NEX Exchange |
UNI/USDT | $8.90 | $5,181,613 | 12:00:12 19/09/2026 |
| 144 |  OneEx |
UNI/USDT | $8.90 | $5,165,271 | 12:00:09 19/09/2026 |
| 145 | Bitunix |
UNI/USDT | $8.91 | $5,158,131 | 11:57:11 19/09/2026 |
| 146 | BitTap |
UNI/USDT | $8.90 | $4,951,489 | 12:00:08 19/09/2026 |
| 147 |  BloFin |
UNI/USDT | $8.91 | $4,872,425 | 11:57:16 19/09/2026 |
| 148 |  Phemex |
UNI/USDT | $8.92 | $4,787,599 | 11:57:16 19/09/2026 |
| 149 |  Backpack Exchange |
UNI/USDC | $8.90 | $4,751,819 | 11:57:15 19/09/2026 |
| 150 | Binance |
UNI/TRY | $8.82 | $4,736,880 | 11:56:42 19/09/2026 |
| 151 |  Aster |
UNI/USDT | $8.88 | $4,723,379 | 11:54:15 19/09/2026 |
| 152 | MEXC |
UNI/USDT | $8.91 | $4,705,644 | 11:57:07 19/09/2026 |
| 153 | WhiteBIT |
UNI/USDC | $8.90 | $4,681,466 | 11:57:11 19/09/2026 |
| 154 |  BiFinance |
UNI/USDT | $8.91 | $4,671,628 | 11:57:07 19/09/2026 |
| 155 |  XXKK |
UNI/USDT | $8.89 | $4,652,609 | 12:00:08 19/09/2026 |
| 156 | Bitbase |
UNI/USDC | $8.90 | $4,525,945 | 11:54:17 19/09/2026 |
| 157 | Bitbaby |
UNI/USDC | $8.90 | $4,250,532 | 12:00:16 19/09/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,618.15 | $4,163,249 | 11:55:11 19/09/2026 |
| 159 | BloFin |
UNI/USDT | $8.91 | $4,065,630 | 11:57:07 19/09/2026 |
| 160 | x.me Exchange |
UNI/USDT | $8.92 | $4,056,454 | 11:57:13 19/09/2026 |
| 161 | OKX |
UNI/USDC | $8.92 | $3,860,604 | 11:56:24 19/09/2026 |
| 162 |  BTSE |
UNI/USDT | $8.90 | $3,836,006 | 11:57:15 19/09/2026 |
| 163 | WHXEX |
UNI/USDT | $6.28 | $3,831,893 | 16:03:08 16/09/2026 |
| 164 |  B2Z Exchange |
UNI/USD | $8.92 | $3,739,974 | 12:00:15 19/09/2026 |
| 165 |  BITmarkets |
UNI/USDT | $8.91 | $3,738,682 | 12:00:15 19/09/2026 |
| 166 | XT.COM |
UNI/USDC | $8.91 | $3,736,904 | 11:57:09 19/09/2026 |
| 167 |  BitKan |
UNI/USDT | $8.90 | $3,698,759 | 12:00:09 19/09/2026 |
| 168 | Uniswap v4 (Ethereum) |
UNI/USDC | $8.92 | $3,668,698 | 11:55:11 19/09/2026 |
| 169 |  GroveX |
UNI/USDT | $8.91 | $3,654,290 | 12:00:09 19/09/2026 |
| 170 | EasiCoin |
UNI/USDT | $8.90 | $3,559,697 | 12:00:10 19/09/2026 |
| 171 | KTX |
UNI/USDT | $8.90 | $3,325,456 | 12:00:10 19/09/2026 |
| 172 | HTX |
UNI/USDT | $8.89 | $3,286,367 | 11:59:54 19/09/2026 |
| 173 |  CRMClick |
UNI/USDT | $8.89 | $3,285,481 | 12:00:12 19/09/2026 |
| 174 | 4E |
UNI/USDT | $8.91 | $3,230,093 | 12:00:15 19/09/2026 |
| 175 | WhiteBIT |
UNI/WBT | $8.92 | $3,087,935 | 11:57:11 19/09/2026 |
| 176 | KCEX |
UNI/USDT | $8.91 | $2,822,882 | 11:57:07 19/09/2026 |
| 177 |  CoinChief |
UNI/USDT | $8.92 | $2,786,410 | 11:57:10 19/09/2026 |
| 178 | Uniswap v3 (Ethereum) |
UNI/USDT | $8.92 | $2,780,947 | 11:55:11 19/09/2026 |
| 179 |  Grvt |
UNI/USDT | $9.00 | $2,726,851 | 10:27:23 19/09/2026 |
| 180 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,963.98 | $2,713,594 | 23:28:35 17/09/2026 |
| 181 | YEX |
UNI/USDC | $9.02 | $2,705,002 | 08:57:16 19/09/2026 |
| 182 | Deepcoin |
UNI/USDT | $8.92 | $2,670,710 | 11:57:11 19/09/2026 |
| 183 | YEX |
UNI/USD | $9.02 | $2,610,562 | 08:57:16 19/09/2026 |
| 184 | BVOX |
UNI/USDT | $8.91 | $2,594,412 | 11:57:11 19/09/2026 |
| 185 | Binance |
UNI/BTC | $8.91 | $2,515,038 | 11:56:42 19/09/2026 |
| 186 | Hotcoin |
UNI/USDT | $8.91 | $2,503,663 | 11:57:13 19/09/2026 |
| 187 | Bitunix |
UNI/USDC | $8.90 | $2,497,317 | 11:57:17 19/09/2026 |
| 188 |  Dzengi |
UNI/USD | $8.79 | $2,356,392 | 12:00:12 19/09/2026 |
| 189 |  Binance TR |
UNI/TRY | $8.82 | $2,168,315 | 11:57:14 19/09/2026 |
| 190 |  Coincall |
UNI/USD | $8.96 | $2,047,764 | 12:03:15 19/09/2026 |
| 191 | Bitcastle |
UNI/USDT | $8.90 | $2,046,628 | 12:00:17 19/09/2026 |
| 192 | OKX |
UNI/EUR | $8.89 | $2,011,159 | 11:56:24 19/09/2026 |
| 193 | Phemex |
UNI/USDC | $8.91 | $1,894,254 | 11:57:16 19/09/2026 |
| 194 | Uniswap v3 (Ethereum) |
UNI/USDC | $8.93 | $1,864,030 | 11:55:35 19/09/2026 |
| 195 |  Extended |
UNI/USD | $8.96 | $1,861,861 | 12:03:16 19/09/2026 |
| 196 |  LeveX |
UNI/USDT | $8.91 | $1,833,588 | 12:00:15 19/09/2026 |
| 197 | Niza.io |
UNI/EUR | $8.91 | $1,716,596 | 12:00:11 19/09/2026 |
| 198 | Phemex |
UNI/USDT | $8.91 | $1,641,502 | 11:57:08 19/09/2026 |
| 199 | WhiteBIT |
UNI/TRY | $8.86 | $1,605,004 | 11:57:11 19/09/2026 |
| 200 |  BtcTurk | Kripto |
UNI/TRY | $8.82 | $1,556,226 | 11:56:53 19/09/2026 |
| 201 |  Uniswap v2 |
UNI/WETH | $8.93 | $1,554,009 | 11:55:11 19/09/2026 |
| 202 | Bitbase |
UNI/USDC | $8.90 | $1,541,948 | 11:57:11 19/09/2026 |
| 203 |  Revolut X |
UNI/EUR | $8.90 | $1,433,221 | 12:00:10 19/09/2026 |
| 204 |  ICRYPEX |
UNI/USDT | $8.96 | $1,420,020 | 12:00:11 19/09/2026 |
| 205 |  MGBX |
UNI/USDT | $8.92 | $1,376,666 | 11:57:13 19/09/2026 |
| 206 |  Pacifica |
UNI/USD | $8.95 | $1,339,670 | 12:03:15 19/09/2026 |
| 207 |  CoinTR |
UNI/USDT | $8.91 | $1,228,211 | 12:00:08 19/09/2026 |
| 208 | Gate |
UNI/USDT | $8.89 | $1,135,900 | 11:54:50 19/09/2026 |
| 209 |  Crypto.com Exchange |
UNI/USD | $8.92 | $1,128,561 | 11:57:07 19/09/2026 |
| 210 |  Bitfinex |
UNI/USD | $8.90 | $1,117,161 | 11:59:56 19/09/2026 |
| 211 |  Foxbit |
UNI/BRL | $8.90 | $1,108,796 | 12:00:11 19/09/2026 |
| 212 |  CoinCola |
UNI/USDT | $8.90 | $1,092,507 | 12:00:11 19/09/2026 |
| 213 | OneBullEx |
UNI/USDT | $2.49 | $978,607 | 12:00:09 19/09/2026 |
| 214 |  PrimeXBT |
UNI/USDT | $8.95 | $970,119 | 12:03:16 19/09/2026 |
| 215 | Uniswap v3 (Ethereum) |
UNI/WETH | $8.82 | $939,325 | 11:42:59 19/09/2026 |
| 216 |  Mandala Exchange |
UNI/USDT | $8.90 | $917,689 | 12:00:17 19/09/2026 |
| 217 | TruBit Pro Exchange |
UNI/USDT | $8.89 | $913,548 | 12:00:09 19/09/2026 |
| 218 |  Gleec BTC |
UNI/USDT | $8.90 | $911,545 | 12:00:15 19/09/2026 |
| 219 |  BitxEX |
UNI/USDT | $8.91 | $903,235 | 12:00:16 19/09/2026 |
| 220 | HitBTC |
UNI/USDT | $8.80 | $900,382 | 11:54:15 19/09/2026 |
| 221 |  Binance TH |
UNI/USDT | $8.92 | $873,311 | 11:57:11 19/09/2026 |
| 222 | Uniswap v3 (Ethereum) |
UNI/WETH | $8.90 | $852,466 | 11:59:47 19/09/2026 |
| 223 | BingX |
UNI/USDC | $8.91 | $845,595 | 11:57:08 19/09/2026 |
| 224 |  BigONE |
UNI/USDT | $8.91 | $826,120 | 11:57:07 19/09/2026 |
| 225 |  ApeX Omni |
UNI/USDT | $8.93 | $825,991 | 12:03:16 19/09/2026 |
| 226 | BYDFi |
UNI/USDT | $8.90 | $749,413 | 12:00:11 19/09/2026 |
| 227 | Bitget |
UNI/PERP | $8.84 | $728,062 | 11:54:16 19/09/2026 |
| 228 | Cofinex |
UNI/USDC | $8.89 | $710,425 | 12:00:17 19/09/2026 |
| 229 | Binance |
UNI/U | $8.88 | $673,673 | 11:56:42 19/09/2026 |
| 230 | Biconomy.com |
UNI/USDC | $8.91 | $670,343 | 11:57:12 19/09/2026 |
| 231 |  PointPay |
UNI/USDT | $8.92 | $664,335 | 11:57:07 19/09/2026 |
| 232 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,615.61 | $655,717 | 11:55:05 19/09/2026 |
| 233 | Revolut X |
UNI/USD | $8.93 | $649,356 | 12:00:10 19/09/2026 |
| 234 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,619.87 | $648,121 | 11:55:05 19/09/2026 |
| 235 |  LMAX Digital |
UNI/USD | $9.08 | $647,961 | 12:00:10 19/09/2026 |
| 236 |  Tokocrypto |
UNI/USDT | $8.92 | $645,270 | 11:57:12 19/09/2026 |
| 237 | Pionex |
UNI/USDT | $8.92 | $643,631 | 11:57:08 19/09/2026 |
| 238 | SuperEx |
UNI/USD1 | $8.96 | $634,065 | 12:00:11 19/09/2026 |
| 239 | BtcTurk | Kripto |
UNI/USDT | $8.89 | $629,339 | 11:56:53 19/09/2026 |
| 240 |  Paribu |
UNI/TRY | $8.82 | $625,484 | 12:02:53 19/09/2026 |
| 241 | YEX |
UNI/USDC | $9.26 | $623,191 | 17:27:09 18/09/2026 |
| 242 |  AIA Exchange |
UNI/USDT | $8.89 | $614,742 | 12:00:11 19/09/2026 |
| 243 |  Bybit EU |
UNI/USDC | $8.92 | $600,104 | 12:00:09 19/09/2026 |
| 244 | BITmarkets |
UNI/USD | $8.90 | $589,114 | 12:00:12 19/09/2026 |
| 245 | B2Z Exchange |
UNI/USD | $8.90 | $589,103 | 12:00:09 19/09/2026 |
| 246 |  TxFlow |
UNI/USDC | $8.89 | $586,754 | 12:00:47 19/09/2026 |
| 247 |  Tothemoon |
UNI/USDT | $8.90 | $574,150 | 12:00:16 19/09/2026 |
| 248 | B2Z Exchange |
UNI/USDT | $8.90 | $571,463 | 12:00:09 19/09/2026 |
| 249 | BTSE |
UNI/USDT | $8.90 | $570,582 | 11:57:07 19/09/2026 |
| 250 |  Picol |
UNI/USDT | $8.90 | $565,840 | 12:00:08 19/09/2026 |
| 251 | BITmarkets |
UNI/USDT | $8.90 | $548,611 | 12:00:12 19/09/2026 |
| 252 |  Bitrue |
UNI/USDC | $8.91 | $545,728 | 11:57:08 19/09/2026 |
| 253 |  Globe Derivative Exchange |
UNI/USD | $8.91 | $535,635 | 12:00:17 19/09/2026 |
| 254 |  SunX |
UNI/USDT | $7.09 | $523,820 | 12:03:16 19/09/2026 |
| 255 | Coinbase Exchange |
UNI/EUR | $8.90 | $486,488 | 11:56:59 19/09/2026 |
| 256 |  Bitso |
UNI/USD | $8.93 | $485,010 | 11:58:53 19/09/2026 |
| 257 |  Ripio |
UNI/USDC | $8.86 | $474,265 | 12:00:08 19/09/2026 |
| 258 |  XBO.com |
UNI/USDT | $8.90 | $458,289 | 12:00:08 19/09/2026 |
| 259 |  Uniswap v3 (BSC) |
WBNB/UNI | $759.99 | $445,792 | 11:55:15 19/09/2026 |
| 260 | Aivora Exchange |
UNI/USDT | $3.61 | $442,180 | 12:00:08 19/09/2026 |
| 261 |  CriptoSwaps |
UNI/USDT | $8.92 | $419,694 | 12:00:11 19/09/2026 |
| 262 |  EdgeX |
UNI/USDC | $8.95 | $415,597 | 12:03:15 19/09/2026 |
| 263 | Bitstamp by Robinhood |
UNI/EUR | $8.90 | $399,423 | 11:59:23 19/09/2026 |
| 264 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,613.32 | $397,484 | 12:01:26 19/09/2026 |
| 265 | Bybit |
UNI/USD | $8.88 | $393,431 | 11:54:16 19/09/2026 |
| 266 |  Gemini |
UNI/USD | $8.90 | $385,547 | 11:59:54 19/09/2026 |
| 267 |  Bitkub |
UNI/THB | $8.83 | $385,415 | 11:57:12 19/09/2026 |
| 268 | Crypto.com Exchange |
UNI/USDT | $8.91 | $377,103 | 11:57:07 19/09/2026 |
| 269 | WhiteBIT |
UNI/EUR | $8.89 | $355,272 | 11:57:11 19/09/2026 |
| 270 |  Tokpie |
UNI/ETH | $8.87 | $347,115 | 12:00:12 19/09/2026 |
| 271 | Uniswap v3 (BSC) |
USDT/UNI | $0.9990 | $323,194 | 11:55:15 19/09/2026 |
| 272 |  Flipster |
UNI/USDT | $8.91 | $308,988 | 12:00:15 19/09/2026 |
| 273 | Gate |
UNI/USDC | $8.87 | $305,015 | 11:56:24 19/09/2026 |
| 274 | Coinbase Exchange |
UNI/GBP | $8.92 | $297,526 | 11:56:29 19/09/2026 |
| 275 |  Coins.ph |
UNI/PHP | $8.89 | $292,170 | 12:00:11 19/09/2026 |
| 276 |  SecondBTC |
UNI/USDT | $8.92 | $287,641 | 12:00:20 19/09/2026 |
| 277 | LeveX |
UNI/USDT | $8.89 | $278,990 | 12:00:09 19/09/2026 |
| 278 |  HyperPay Futures |
UNI/USDT | $8.95 | $264,438 | 12:03:17 19/09/2026 |
| 279 | XBO.com |
UNI/EUR | $8.88 | $263,136 | 12:00:08 19/09/2026 |
| 280 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $762.12 | $260,004 | 11:56:22 19/09/2026 |
| 281 | SunX |
UNI/USDT | $8.91 | $252,344 | 12:00:18 19/09/2026 |
| 282 |  Bitazza |
UNI/USDT | $8.90 | $250,167 | 12:00:12 19/09/2026 |
| 283 | Cofinex |
UNI/USDT | $8.90 | $249,027 | 12:00:08 19/09/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,537.24 | $247,027 | 19:00:59 18/09/2026 |
| 285 | Bitrue |
UNI/USDT | $8.91 | $242,090 | 11:57:08 19/09/2026 |
| 286 |  BlueBit |
UNI/USDT | $8.91 | $238,184 | 12:00:09 19/09/2026 |
| 287 |  CoinEx |
UNI/USDT | $8.91 | $237,037 | 12:02:24 19/09/2026 |
| 288 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $760.26 | $234,681 | 11:55:05 19/09/2026 |
| 289 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9997 | $233,886 | 11:55:15 19/09/2026 |
| 290 |  HashKey Exchange |
UNI/USD | $8.86 | $230,801 | 11:57:12 19/09/2026 |
| 291 | MEXC |
UNI/USDC | $8.91 | $230,525 | 11:57:16 19/09/2026 |
| 292 | CoinEx |
UNI/USDT | $8.89 | $223,524 | 12:00:15 19/09/2026 |
| 293 | Bitfinex |
UNI/USDT | $8.88 | $217,036 | 11:59:56 19/09/2026 |
| 294 |  Nonkyc.io Exchange |
UNI/USDT | $8.85 | $215,997 | 12:00:11 19/09/2026 |
| 295 | OKX |
UNI/USD | $8.91 | $215,889 | 11:56:24 19/09/2026 |
| 296 | XBO.com |
UNI/USDC | $8.91 | $213,865 | 12:00:08 19/09/2026 |
| 297 |  Binance.US |
UNI/USDT | $8.87 | $209,479 | 11:59:53 19/09/2026 |
| 298 |  Arcus |
UNI/USD | $8.80 | $202,058 | 12:00:15 19/09/2026 |
| 299 | Revolut X |
UNI/GBP | $8.89 | $195,504 | 12:00:10 19/09/2026 |
| 300 | AEGET |
UNI/USDT | $8.92 | $194,691 | 12:00:12 19/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 19/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,611,564,004 với tỷ giá $8.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.