Uniswap UNI
Xếp hạng #32
12:48:00 29/01/2026
Giá Uniswap (UNI)
$4.72 -0.96%
0.00005359 BTC
123,926 VND
Thấp: $4.69
Cao: $4.86
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $4.72 | $283,058,361 | 12:03:12 29/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $4.72 | $232,630,738 | 11:57:17 29/01/2026 |
| 3 |  Koinbay |
UNI/USDT | $14.12 | $100,280,279 | 11:57:15 29/01/2026 |
| 4 |  KTX |
UNI/USDT | $4.71 | $86,697,172 | 12:00:16 29/01/2026 |
| 5 |  MEXC |
UNI/USDT | $4.72 | $79,839,225 | 11:57:15 29/01/2026 |
| 6 |  Binance |
UNI/USDT | $4.72 | $59,686,039 | 11:54:16 29/01/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.72 | $45,879,895 | 11:57:15 29/01/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $4.71 | $42,871,697 | 12:00:15 29/01/2026 |
| 9 |  Batonex |
UNI/USDT | $4.72 | $36,980,136 | 12:00:16 29/01/2026 |
| 10 |  Ju.com |
UNI/USDT | $4.72 | $35,805,964 | 11:54:16 29/01/2026 |
| 11 |  FameEX |
UNI/USDT | $4.72 | $32,370,587 | 11:57:17 29/01/2026 |
| 12 |  Echobit |
UNI/USDT | $4.72 | $30,975,341 | 12:00:16 29/01/2026 |
| 13 |  OKX |
UNI/USDT | $4.72 | $30,531,430 | 11:55:53 29/01/2026 |
| 14 |  IBIT Global |
UNI/USDT | $4.72 | $29,872,636 | 12:00:17 29/01/2026 |
| 15 |  Zedcex Exchange |
UNI/USDT | $4.72 | $28,935,200 | 11:57:15 29/01/2026 |
| 16 |  WhiteBIT |
UNI/USDT | $4.73 | $28,445,217 | 11:54:15 29/01/2026 |
| 17 |  BVOX |
UNI/USDT | $4.72 | $27,466,974 | 11:57:08 29/01/2026 |
| 18 |  Websea |
UNI/USDT | $4.72 | $27,252,373 | 11:51:14 29/01/2026 |
| 19 |  Zedxion Exchange |
UNI/USDT | $4.72 | $23,620,101 | 11:54:16 29/01/2026 |
| 20 |  CZR Exchange |
UNI/USDT | $4.72 | $23,615,020 | 12:00:16 29/01/2026 |
| 21 |  Dmex |
UNI/USD | $4.72 | $22,869,371 | 12:03:15 29/01/2026 |
| 22 |  Tapbit |
UNI/USDT | $4.72 | $22,795,551 | 11:57:15 29/01/2026 |
| 23 |  Hibt |
UNI/USDT | $4.72 | $21,999,303 | 11:57:22 29/01/2026 |
| 24 |  LBank |
UNI/USDT | $4.72 | $20,487,782 | 11:57:16 29/01/2026 |
| 25 | BVOX |
UNI/USDT | $4.72 | $19,910,790 | 11:57:15 29/01/2026 |
| 26 |  WEEX |
UNI/USDT | $4.72 | $19,825,883 | 11:57:16 29/01/2026 |
| 27 |  CoinW |
UNI/USDT | $4.72 | $19,733,764 | 11:57:16 29/01/2026 |
| 28 |  CoinP |
UNI/USDT | $4.72 | $19,227,027 | 12:00:09 29/01/2026 |
| 29 |  Millionero |
UNI/USDT | $4.72 | $18,017,440 | 11:54:15 29/01/2026 |
| 30 |  BiKing |
UNI/USDT | $4.72 | $17,430,198 | 11:57:18 29/01/2026 |
| 31 |  Hotcoin |
UNI/USDT | $4.72 | $17,288,489 | 11:57:20 29/01/2026 |
| 32 |  BTDUex |
UNI/USDT | $4.72 | $16,850,483 | 12:00:09 29/01/2026 |
| 33 |  Bybit |
UNI/USDT | $4.72 | $16,460,018 | 11:54:16 29/01/2026 |
| 34 |  Deepcoin |
UNI/USDT | $4.72 | $14,337,112 | 11:57:15 29/01/2026 |
| 35 |  Grvt |
UNI/USDT | $4.72 | $11,883,446 | 12:03:16 29/01/2026 |
| 36 | Websea |
UNI/USDT | $4.72 | $11,386,937 | 12:00:17 29/01/2026 |
| 37 | WhiteBIT |
UNI/USDT | $4.72 | $10,979,377 | 11:54:08 29/01/2026 |
| 38 | Binance |
UNI/USDT | $4.72 | $10,398,808 | 11:56:42 29/01/2026 |
| 39 |  Venus |
UNI/vUNI | $4.72 | $10,391,233 | 12:00:10 29/01/2026 |
| 40 |  Coinlocally |
UNI/USDT | $4.71 | $10,090,881 | 12:00:17 29/01/2026 |
| 41 |  YEX |
UNI/USDT | $4.72 | $10,054,774 | 11:57:17 29/01/2026 |
| 42 |  EasiCoin |
UNI/USDT | $4.72 | $9,878,402 | 12:00:16 29/01/2026 |
| 43 |  BlockFin |
UNI/USDT | $4.72 | $9,540,028 | 11:57:15 29/01/2026 |
| 44 |  AscendEX |
UNI/USDT | $4.71 | $9,278,549 | 11:57:15 29/01/2026 |
| 45 | CoinUp.io |
UNI/USDT | $4.72 | $9,048,905 | 11:57:09 29/01/2026 |
| 46 | CoinP |
UNI/USDT | $4.72 | $8,676,069 | 12:00:15 29/01/2026 |
| 47 | BiKing |
UNI/USDT | $4.73 | $8,432,348 | 11:57:13 29/01/2026 |
| 48 |  AstralX |
UNI/USDT | $4.72 | $8,337,214 | 12:00:10 29/01/2026 |
| 49 | Millionero |
UNI/USDT | $4.72 | $7,339,919 | 12:00:10 29/01/2026 |
| 50 |  ApeX Omni |
UNI/USDT | $4.73 | $7,129,519 | 12:03:16 29/01/2026 |
| 51 |  DigiFinex |
UNI/USDT | $4.72 | $6,853,519 | 11:57:15 29/01/2026 |
| 52 |  Toobit |
UNI/USDT | $4.72 | $6,606,715 | 11:57:16 29/01/2026 |
| 53 |  Biconomy.com |
UNI/USDT | $4.71 | $6,430,607 | 11:45:15 29/01/2026 |
| 54 | Coinlocally |
UNI/USDT | $4.72 | $6,364,223 | 12:00:10 29/01/2026 |
| 55 |  Darkex Exchange |
UNI/USDT | $4.72 | $6,303,631 | 12:00:11 29/01/2026 |
| 56 |  Cofinex |
UNI/USDT | $4.72 | $6,299,005 | 12:00:15 29/01/2026 |
| 57 |  Bitget |
UNI/USDT | $4.72 | $6,279,365 | 11:54:16 29/01/2026 |
| 58 | Hotcoin |
UNI/USDT | $4.73 | $5,949,252 | 11:58:15 29/01/2026 |
| 59 |  CEEX exchange |
UNI/USDT | $4.72 | $5,751,360 | 12:00:08 29/01/2026 |
| 60 |  SuperEx |
UNI/USDT | $4.72 | $5,445,151 | 11:57:10 29/01/2026 |
| 61 |  YUBIT |
UNI/USDT | $4.72 | $5,291,065 | 11:57:15 29/01/2026 |
| 62 |  NovaEx |
UNI/USDT | $4.72 | $5,223,307 | 12:00:15 29/01/2026 |
| 63 |  4E |
UNI/USDT | $4.72 | $5,156,826 | 12:00:09 29/01/2026 |
| 64 |  Poloniex |
UNI/USDT | $4.74 | $5,076,432 | 11:59:23 29/01/2026 |
| 65 |  Hyperliquid |
UNI/USD | $4.73 | $5,075,633 | 11:54:26 29/01/2026 |
| 66 |  Ekbit |
UNI/USDT | $4.71 | $5,050,844 | 12:00:16 29/01/2026 |
| 67 |  Bitunix |
UNI/USDT | $4.72 | $5,026,648 | 11:57:15 29/01/2026 |
| 68 |  Ourbit |
UNI/USDT | $4.72 | $4,951,007 | 11:57:16 29/01/2026 |
| 69 |  BTCC |
UNI/USDT | $4.73 | $4,938,941 | 11:57:16 29/01/2026 |
| 70 |  Zoomex |
UNI/USDT | $4.72 | $4,938,019 | 11:54:15 29/01/2026 |
| 71 |  BTSE |
UNI/USDT | $4.71 | $4,626,783 | 11:42:15 29/01/2026 |
| 72 | MEXC |
UNI/USDT | $4.72 | $4,612,824 | 11:57:09 29/01/2026 |
| 73 | CoinW |
UNI/USDT | $4.72 | $4,611,791 | 11:48:12 29/01/2026 |
| 74 |  B2Z Exchange |
UNI/USD | $4.72 | $4,520,980 | 12:00:16 29/01/2026 |
| 75 |  BITmarkets |
UNI/USDT | $4.71 | $4,518,082 | 12:00:16 29/01/2026 |
| 76 | OneBullEx |
UNI/USDT | $4.73 | $4,435,861 | 12:03:31 29/01/2026 |
| 77 |  BitradeX |
UNI/USDT | $4.72 | $4,311,423 | 11:54:15 29/01/2026 |
| 78 |  EagleX |
UNI/USDT | $4.72 | $4,221,531 | 12:00:15 29/01/2026 |
| 79 |  KuCoin |
UNI/USDT | $4.73 | $4,076,282 | 11:54:18 29/01/2026 |
| 80 | WEEX |
UNI/USDT | $4.72 | $4,000,714 | 11:57:11 29/01/2026 |
| 81 | Binance |
UNI/USD | $4.72 | $3,999,958 | 11:54:50 29/01/2026 |
| 82 | KTX |
UNI/USDT | $4.72 | $3,629,028 | 12:00:09 29/01/2026 |
| 83 | Hibt |
UNI/USDT | $4.72 | $3,585,443 | 11:57:11 29/01/2026 |
| 84 |  OneEx |
UNI/USDT | $4.72 | $3,503,609 | 12:00:09 29/01/2026 |
| 85 | OKX |
UNI/USDT | $4.72 | $3,420,641 | 11:56:53 29/01/2026 |
| 86 |  Gems Trade |
UNI/USDT | $4.72 | $3,418,295 | 12:00:13 29/01/2026 |
| 87 |  BitbabyExchange |
UNI/USDT | $4.72 | $3,224,478 | 11:54:15 29/01/2026 |
| 88 |  Aivora Exchange |
UNI/USDT | $4.72 | $3,209,496 | 12:00:17 29/01/2026 |
| 89 | DigiFinex |
UNI/USDT | $4.72 | $3,078,173 | 11:57:08 29/01/2026 |
| 90 | AscendEX |
UNI/USDT | $4.70 | $3,053,540 | 11:57:11 29/01/2026 |
| 91 |  BitMart |
UNI/USDT | $4.73 | $2,955,501 | 11:57:12 29/01/2026 |
| 92 |  HTX |
UNI/USDT | $4.72 | $2,891,886 | 11:59:54 29/01/2026 |
| 93 |  CRMClick |
UNI/USDT | $4.72 | $2,880,833 | 11:54:08 29/01/2026 |
| 94 |  Gate |
UNI/USDT | $4.72 | $2,855,384 | 11:54:18 29/01/2026 |
| 95 | YUBIT |
UNI/USDT | $4.72 | $2,796,148 | 11:57:11 29/01/2026 |
| 96 |  Coinbase Exchange |
UNI/USD | $4.72 | $2,738,448 | 11:56:30 29/01/2026 |
| 97 | EagleX |
UNI/USDT | $4.72 | $2,637,746 | 12:00:07 29/01/2026 |
| 98 |  UZX |
UNI/USDT | $4.72 | $2,372,059 | 11:57:11 29/01/2026 |
| 99 | Tapbit |
UNI/USDT | $4.72 | $2,341,534 | 11:57:13 29/01/2026 |
| 100 | Binance |
UNI/USDC | $4.72 | $2,340,240 | 11:54:16 29/01/2026 |
| 101 | Bybit |
UNI/USDT | $4.73 | $2,187,900 | 11:54:08 29/01/2026 |
| 102 |  MGBX |
UNI/USDT | $4.72 | $2,176,039 | 12:00:11 29/01/2026 |
| 103 |  Bitcastle |
UNI/USDT | $4.71 | $2,148,549 | 12:00:17 29/01/2026 |
| 104 | IBIT Global |
UNI/USDT | $4.72 | $2,110,180 | 12:00:09 29/01/2026 |
| 105 |  XT.COM |
UNI/USDT | $4.72 | $2,079,255 | 11:57:08 29/01/2026 |
| 106 |  Tebbit |
UNI/USDT | $4.72 | $2,070,348 | 12:00:09 29/01/2026 |
| 107 | Ekbit |
UNI/USDT | $4.72 | $2,069,592 | 12:00:10 29/01/2026 |
| 108 |  Phemex |
UNI/USDT | $4.72 | $2,015,218 | 11:57:16 29/01/2026 |
| 109 |  BitTap |
UNI/USDT | $4.72 | $2,012,696 | 12:00:19 29/01/2026 |
| 110 |  SunX |
UNI/USDT | $4.72 | $1,989,443 | 12:00:09 29/01/2026 |
| 111 | LBank |
UNI/USDT | $4.72 | $1,963,815 | 11:57:11 29/01/2026 |
| 112 | B2Z Exchange |
UNI/USD | $4.72 | $1,955,426 | 12:00:08 29/01/2026 |
| 113 | BITmarkets |
UNI/USD | $4.72 | $1,955,426 | 12:00:09 29/01/2026 |
| 114 | NovaEx |
UNI/USDT | $4.72 | $1,940,377 | 12:00:10 29/01/2026 |
| 115 | BlockFin |
UNI/USDT | $4.73 | $1,930,427 | 11:57:12 29/01/2026 |
| 116 |  KCEX |
UNI/USDT | $4.72 | $1,871,227 | 11:57:15 29/01/2026 |
| 117 | BTSE |
UNI/USDT | $4.73 | $1,821,205 | 11:54:08 29/01/2026 |
| 118 | BITmarkets |
UNI/USDT | $4.72 | $1,767,513 | 12:00:09 29/01/2026 |
| 119 | B2Z Exchange |
UNI/USDT | $4.72 | $1,767,473 | 12:00:08 29/01/2026 |
| 120 | CRMClick |
UNI/USDT | $4.73 | $1,655,946 | 11:54:15 29/01/2026 |
| 121 | HTX |
UNI/USDT | $4.72 | $1,654,844 | 11:51:15 29/01/2026 |
| 122 | OrangeX |
UNI/USDT | $4.72 | $1,630,685 | 11:57:09 29/01/2026 |
| 123 | Gate |
UNI/USDT | $4.72 | $1,570,896 | 11:56:24 29/01/2026 |
| 124 |  Pacifica |
UNI/USD | $4.73 | $1,557,494 | 12:03:15 29/01/2026 |
| 125 | Echobit |
UNI/USDT | $4.72 | $1,555,063 | 12:00:09 29/01/2026 |
| 126 |  VOOX Exchange |
UNI/USDT | $4.72 | $1,519,133 | 11:57:18 29/01/2026 |
| 127 | YEX |
UNI/USDT | $4.72 | $1,505,631 | 12:00:11 29/01/2026 |
| 128 |  EdgeX |
UNI/USD | $4.73 | $1,469,484 | 12:03:16 29/01/2026 |
| 129 | YEX |
UNI/USD | $4.72 | $1,448,822 | 11:57:17 29/01/2026 |
| 130 |  Backpack Exchange |
UNI/USDC | $4.72 | $1,335,670 | 11:57:16 29/01/2026 |
| 131 | Bitget |
UNI/USDT | $4.73 | $1,294,005 | 11:54:07 29/01/2026 |
| 132 | Ourbit |
UNI/USDT | $4.72 | $1,259,376 | 11:57:08 29/01/2026 |
| 133 |  Bibox |
UNI/USDT | $7.52 | $1,246,060 | 12:00:11 29/01/2026 |
| 134 |  CriptoSwaps |
UNI/USDT | $4.72 | $1,238,179 | 11:57:19 29/01/2026 |
| 135 | KuCoin |
UNI/USDT | $4.72 | $1,210,632 | 11:56:53 29/01/2026 |
| 136 |  PrimeXBT |
UNI/USDT | $4.72 | $1,204,838 | 12:00:16 29/01/2026 |
| 137 | MEXC |
UNI/USDC | $4.72 | $1,181,844 | 11:57:09 29/01/2026 |
| 138 |  Upbit |
UNI/KRW | $4.81 | $1,181,370 | 11:56:23 29/01/2026 |
| 139 |  BloFin |
UNI/USDT | $4.73 | $1,151,218 | 11:57:08 29/01/2026 |
| 140 | AstralX |
UNI/USDT | $4.71 | $1,117,476 | 12:00:15 29/01/2026 |
| 141 | BloFin |
UNI/USDT | $4.72 | $1,112,892 | 11:54:16 29/01/2026 |
| 142 | Biconomy.com |
UNI/USDT | $4.72 | $1,087,243 | 11:45:11 29/01/2026 |
| 143 |  BingX |
UNI/USDT | $4.72 | $1,043,406 | 11:57:11 29/01/2026 |
| 144 | BTCC |
UNI/USDT | $4.72 | $1,039,727 | 11:57:11 29/01/2026 |
| 145 | 4E |
UNI/USDT | $4.72 | $984,222 | 11:57:15 29/01/2026 |
| 146 | Ju.com |
UNI/USDT | $4.73 | $966,183 | 11:54:12 29/01/2026 |
| 147 | Toobit |
UNI/USDT | $4.72 | $961,759 | 11:57:12 29/01/2026 |
| 148 |  Antarctic |
UNI/USDT | $4.72 | $957,709 | 12:03:19 29/01/2026 |
| 149 | Binance |
UNI/USDC | $4.73 | $939,732 | 11:56:54 29/01/2026 |
| 150 |  XXKK |
UNI/USDT | $4.72 | $923,561 | 11:57:10 29/01/2026 |
| 151 | Zoomex |
UNI/USDT | $4.72 | $875,989 | 11:48:07 29/01/2026 |
| 152 | TruBit Pro Exchange |
UNI/USDT | $4.75 | $833,883 | 12:00:10 29/01/2026 |
| 153 | Bitunix |
UNI/USDC | $4.71 | $821,241 | 11:57:15 29/01/2026 |
| 154 | CZR Exchange |
UNI/USDT | $4.72 | $796,367 | 12:00:11 29/01/2026 |
| 155 | Koinbay |
UNI/USDT | $4.72 | $784,517 | 11:57:09 29/01/2026 |
| 156 | Zedxion Exchange |
UNI/USDT | $4.72 | $784,175 | 12:00:10 29/01/2026 |
| 157 |  UEEx |
UNI/USDT | $4.68 | $777,815 | 04:51:11 29/01/2026 |
| 158 |  Azbit |
UNI/USDT | $4.72 | $721,002 | 11:57:07 29/01/2026 |
| 159 | Bitunix |
UNI/USDT | $4.72 | $708,566 | 11:57:11 29/01/2026 |
| 160 | Tebbit |
UNI/USDT | $4.72 | $706,994 | 12:00:16 29/01/2026 |
| 161 | Millionero |
UNI/USDC | $4.72 | $703,564 | 12:00:10 29/01/2026 |
| 162 | WhiteBIT |
UNI/USDC | $4.72 | $700,518 | 11:54:08 29/01/2026 |
| 163 |  BitKan |
UNI/USDT | $4.72 | $691,099 | 12:00:07 29/01/2026 |
| 164 | WhiteBIT |
UNI/TRY | $4.74 | $685,792 | 11:54:08 29/01/2026 |
| 165 |  All InX |
UNI/USDT | $4.72 | $633,639 | 12:00:09 29/01/2026 |
| 166 |  Bitstamp by Robinhood |
UNI/USD | $4.72 | $619,554 | 11:59:53 29/01/2026 |
| 167 | Bibox |
5UNI/USD | $4.83 | $618,312 | 12:00:11 29/01/2026 |
| 168 | YEX |
UNI/USDC | $4.71 | $618,073 | 11:57:17 29/01/2026 |
| 169 |  AIA Exchange |
UNI/USDT | $4.72 | $610,666 | 12:00:11 29/01/2026 |
| 170 |  Bit2Me |
UNI/EUR | $4.73 | $605,686 | 11:57:11 29/01/2026 |
| 171 | Bitcastle |
UNI/USDT | $4.72 | $605,561 | 12:00:12 29/01/2026 |
| 172 |  Kraken |
UNI/EUR | $4.72 | $603,752 | 11:59:55 29/01/2026 |
| 173 | Phemex |
UNI/USDT | $4.71 | $580,574 | 11:57:11 29/01/2026 |
| 174 | VOOX Exchange |
UNI/USDT | $4.72 | $564,563 | 11:57:10 29/01/2026 |
| 175 |  BYDFi |
UNI/USDT | $4.72 | $545,738 | 12:00:07 29/01/2026 |
| 176 |  Globe Derivative Exchange |
UNI/USD | $4.72 | $542,366 | 12:00:15 29/01/2026 |
| 177 |  Extended |
UNI/USD | $4.72 | $540,235 | 12:03:16 29/01/2026 |
| 178 | KCEX |
UNI/USDT | $4.72 | $525,459 | 11:57:10 29/01/2026 |
| 179 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,956.12 | $518,987 | 11:54:11 29/01/2026 |
| 180 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $4.70 | $502,524 | 11:26:23 29/01/2026 |
| 181 |  Fastex |
UNI/USDT | $4.73 | $490,727 | 11:57:08 29/01/2026 |
| 182 | Fastex |
UNI/USDC | $4.73 | $486,308 | 11:57:08 29/01/2026 |
| 183 |  ZKE |
UNI/USDT | $4.72 | $478,000 | 12:00:11 29/01/2026 |
| 184 |  SunX |
UNI/USDT | $4.73 | $469,341 | 12:03:16 29/01/2026 |
| 185 | MEXC |
UNI/ETH | $4.72 | $460,422 | 11:57:09 29/01/2026 |
| 186 | OKX |
UNI/USD | $4.72 | $460,192 | 11:55:53 29/01/2026 |
| 187 | Biconomy.com |
UNI/USDC | $4.72 | $455,623 | 11:45:11 29/01/2026 |
| 188 | Phemex |
UNI/USDC | $4.71 | $453,148 | 11:57:16 29/01/2026 |
| 189 | BitbabyExchange |
UNI/USDT | $4.72 | $453,103 | 12:00:15 29/01/2026 |
| 190 | Aivora Exchange |
UNI/USDT | $4.72 | $450,212 | 12:00:11 29/01/2026 |
| 191 |  Paribu |
UNI/TRY | $4.71 | $449,052 | 12:01:53 29/01/2026 |
| 192 |  FMFW.io |
UNI/USDT | $4.72 | $435,315 | 12:00:09 29/01/2026 |
| 193 |  HitBTC |
UNI/USDT | $4.72 | $434,379 | 11:57:11 29/01/2026 |
| 194 |  Coinbase International Exchange |
UNI/USDC | $4.72 | $408,099 | 12:00:15 29/01/2026 |
| 195 | EasiCoin |
UNI/USDT | $4.72 | $397,201 | 12:00:09 29/01/2026 |
| 196 | NovaEx |
UNI/USD | $4.72 | $381,803 | 12:00:15 29/01/2026 |
| 197 |  Cryptomus |
UNI/USDT | $4.72 | $376,748 | 12:00:10 29/01/2026 |
| 198 | Kraken |
UNI/USD | $4.72 | $354,841 | 11:59:25 29/01/2026 |
| 199 |  Bithumb |
UNI/KRW | $4.80 | $345,867 | 11:59:54 29/01/2026 |
| 200 | Coinbase Exchange |
UNI/EUR | $4.72 | $343,506 | 11:56:58 29/01/2026 |
| 201 |  CrypFine |
UNI/USDT | $4.72 | $340,900 | 12:00:07 29/01/2026 |
| 202 | BitbabyExchange |
UNI/USDC | $4.72 | $338,896 | 11:54:15 29/01/2026 |
| 203 |  Bullish |
UNI/USDC | $4.72 | $338,303 | 11:57:12 29/01/2026 |
| 204 | BYDFi |
UNI/USDT | $4.72 | $332,869 | 12:00:17 29/01/2026 |
| 205 |  Coinflare |
UNI/USDT | $4.72 | $324,354 | 12:00:15 29/01/2026 |
| 206 |  Bitcoiva |
UNI/USDT | $4.72 | $323,638 | 12:00:11 29/01/2026 |
| 207 |  GroveX |
UNI/USDT | $4.72 | $321,004 | 12:00:11 29/01/2026 |
| 208 |  ICRYPEX |
UNI/USDT | $4.74 | $319,027 | 12:00:08 29/01/2026 |
| 209 | BitTap |
UNI/USDT | $4.72 | $318,050 | 12:00:16 29/01/2026 |
| 210 |  LeveX |
UNI/USDT | $4.72 | $313,087 | 12:00:15 29/01/2026 |
| 211 |  Bitvavo |
UNI/EUR | $4.72 | $312,231 | 11:57:09 29/01/2026 |
| 212 | Paribu |
UNI/USDT | $4.72 | $288,151 | 12:01:53 29/01/2026 |
| 213 | Zedcex Exchange |
UNI/USDT | $4.72 | $268,228 | 12:00:12 29/01/2026 |
| 214 |  EXMO.ME |
UNI/USDT | $4.72 | $255,855 | 12:00:08 29/01/2026 |
| 215 |  EXMO |
UNI/USDT | $4.73 | $255,780 | 11:54:11 29/01/2026 |
| 216 | WEEX |
UNI/USDC | $4.73 | $251,324 | 11:57:11 29/01/2026 |
| 217 |  PointPay |
UNI/USDT | $4.72 | $247,450 | 11:57:11 29/01/2026 |
| 218 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $899.30 | $238,775 | 11:56:48 29/01/2026 |
| 219 |  Bitazza |
UNI/USDT | $4.74 | $238,401 | 12:00:11 29/01/2026 |
| 220 |  CoinEx |
UNI/USDT | $4.72 | $231,561 | 11:59:53 29/01/2026 |
| 221 |  Pionex |
UNI/USDT | $4.72 | $214,762 | 11:57:15 29/01/2026 |
| 222 |  Dex-Trade |
UNI/USDT | $4.71 | $214,570 | 11:42:10 29/01/2026 |
| 223 |  Lighter |
UNI/USDC | $4.72 | $213,492 | 11:57:15 29/01/2026 |
| 224 |  Delta Exchange |
UNI/USDT | $4.72 | $211,181 | 12:00:16 29/01/2026 |
| 225 |  Coinstore |
UNI/USDT | $4.72 | $206,965 | 11:57:11 29/01/2026 |
| 226 | Cofinex |
UNI/USD | $4.72 | $202,253 | 12:00:15 29/01/2026 |
| 227 |  Nonkyc.io Exchange |
UNI/USDT | $4.72 | $201,660 | 12:00:08 29/01/2026 |
| 228 |  SecondBTC |
UNI/USDT | $4.72 | $199,078 | 12:00:08 29/01/2026 |
| 229 | Coinbase Exchange |
UNI/BTC | $4.72 | $198,977 | 11:56:58 29/01/2026 |
| 230 |  TGEX |
UNI/USDT | $4.72 | $194,172 | 12:00:15 29/01/2026 |
| 231 |  BiFinance |
UNI/USDT | $4.72 | $193,061 | 11:57:10 29/01/2026 |
| 232 | Deepcoin |
UNI/USDT | $4.72 | $185,788 | 11:57:13 29/01/2026 |
| 233 |  Tokpie |
UNI/ETH | $4.72 | $183,119 | 12:00:10 29/01/2026 |
| 234 | Binance |
UNI/BTC | $4.73 | $180,952 | 11:56:54 29/01/2026 |
| 235 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.73 | $177,879 | 11:54:11 29/01/2026 |
| 236 |  Niza.io |
UNI/EUR | $4.70 | $154,818 | 11:54:09 29/01/2026 |
| 237 | Binance |
UNI/TRY | $4.73 | $152,519 | 11:56:54 29/01/2026 |
| 238 |  Nivex |
UNI/USDT | $4.72 | $146,111 | 12:00:09 29/01/2026 |
| 239 |  BlueBit |
UNI/USDT | $4.72 | $137,559 | 11:57:11 29/01/2026 |
| 240 | Ring Exchange (Ethereum) |
WBTC/UNI | $88,473.66 | $135,509 | 11:22:35 29/01/2026 |
| 241 |  BigONE |
UNI/USDT | $4.74 | $133,540 | 11:57:11 29/01/2026 |
| 242 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.72 | $131,285 | 11:57:11 29/01/2026 |
| 243 | Pionex |
UNI/ETH | $4.72 | $128,047 | 11:57:15 29/01/2026 |
| 244 | Bitget |
UNI/USDC | $4.73 | $121,641 | 11:54:07 29/01/2026 |
| 245 | MEXC |
UNI/USDC | $4.72 | $120,180 | 11:54:16 29/01/2026 |
| 246 | Ring Exchange (Ethereum) |
CBBTC/UNI | $88,633.96 | $119,483 | 11:22:35 29/01/2026 |
| 247 |  Binance TR |
UNI/TRY | $4.73 | $118,081 | 11:57:11 29/01/2026 |
| 248 | Gate |
UNI/USDC | $4.73 | $116,108 | 11:56:54 29/01/2026 |
| 249 | Gate |
UNI/USDT | $4.73 | $108,238 | 11:54:50 29/01/2026 |
| 250 |  BitDelta |
UNI/USDT | $4.72 | $106,259 | 11:54:07 29/01/2026 |
| 251 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.73 | $104,297 | 11:53:11 29/01/2026 |
| 252 | Bit2Me |
UNI/USDC | $4.73 | $103,461 | 11:57:11 29/01/2026 |
| 253 |  Bitfinex |
UNI/USD | $4.73 | $102,709 | 11:59:53 29/01/2026 |
| 254 |  Bitkub |
UNI/THB | $6.13 | $100,512 | 11:57:08 29/01/2026 |
| 255 | B2Z Exchange |
UNI/USDC | $4.72 | $100,013 | 12:00:08 29/01/2026 |
| 256 | BITmarkets |
UNI/USDC | $4.72 | $100,013 | 12:00:09 29/01/2026 |
| 257 |  BtcTurk | Kripto |
UNI/USDT | $4.75 | $98,189.82 | 11:59:33 29/01/2026 |
| 258 | XT.COM |
UNI/USDC | $4.73 | $93,958.21 | 11:57:08 29/01/2026 |
| 259 | BYDFi |
UNI/USDC | $4.72 | $91,036.38 | 12:00:07 29/01/2026 |
| 260 | Niza.io |
UNI/USD | $4.73 | $89,779.51 | 11:54:09 29/01/2026 |
| 261 | BingX |
UNI/USDC | $4.72 | $80,254.76 | 11:57:11 29/01/2026 |
| 262 |  Koinpark |
UNI/INR | $4.82 | $74,820.95 | 12:00:10 29/01/2026 |
| 263 | Nivex |
UNI/USDT | $4.71 | $74,141.98 | 12:00:17 29/01/2026 |
| 264 | Koinpark |
UNI/USDT | $4.72 | $73,551.20 | 12:00:10 29/01/2026 |
| 265 | Bitstamp by Robinhood |
UNI/EUR | $4.73 | $72,396.46 | 11:59:53 29/01/2026 |
| 266 |  dYdX v4 |
UNI/USD | $4.72 | $64,612.91 | 12:04:17 29/01/2026 |
| 267 |  CoinCola |
UNI/USDT | $4.72 | $64,026.81 | 12:00:08 29/01/2026 |
| 268 | Nonkyc.io Exchange |
UNI/USDC | $4.72 | $61,842.94 | 12:00:08 29/01/2026 |
| 269 | Cofinex |
UNI/USDT | $4.72 | $61,767.05 | 12:00:08 29/01/2026 |
| 270 |  Aster |
UNI/USDT | $4.72 | $61,135.77 | 11:54:15 29/01/2026 |
| 271 | Cofinex |
UNI/USDC | $4.71 | $59,839.74 | 12:00:15 29/01/2026 |
| 272 |  LMAX Digital |
UNI/USD | $4.72 | $58,313.94 | 12:00:09 29/01/2026 |
| 273 |  ONUS Pro |
UNI/VNDC | $4.72 | $58,179.02 | 11:57:16 29/01/2026 |
| 274 |  XBO.com |
UNI/USDT | $4.73 | $56,838.06 | 12:00:09 29/01/2026 |
| 275 | BitbabyExchange |
UNI/USDC | $4.72 | $55,991.95 | 12:00:15 29/01/2026 |
| 276 | XBO.com |
UNI/EUR | $4.72 | $52,242.33 | 12:00:09 29/01/2026 |
| 277 | XBO.com |
UNI/USDC | $4.73 | $52,032.72 | 12:00:09 29/01/2026 |
| 278 |  Paradex |
UNI/USD | $4.73 | $51,339.51 | 12:03:15 29/01/2026 |
| 279 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.1155 | $51,300.35 | 11:59:47 29/01/2026 |
| 280 | Cofinex |
UNI/USDC | $4.73 | $51,111.50 | 12:00:08 29/01/2026 |
| 281 | Coinbase Exchange |
UNI/GBP | $4.71 | $48,387.25 | 11:56:58 29/01/2026 |
| 282 | XBO.com |
UNI/USD | $4.72 | $47,948.44 | 12:00:09 29/01/2026 |
| 283 | YEX |
UNI/USDC | $4.72 | $45,608.01 | 12:00:11 29/01/2026 |
| 284 | Lighter |
UNI/USDC | $4.73 | $45,600.99 | 11:57:11 29/01/2026 |
| 285 | BtcTurk | Kripto |
UNI/TRY | $4.72 | $44,989.71 | 11:59:33 29/01/2026 |
| 286 |  Coins.ph |
UNI/PHP | $4.74 | $44,944.67 | 12:00:09 29/01/2026 |
| 287 | BYDFi |
UNI/USD | $4.72 | $43,378.30 | 12:00:17 29/01/2026 |
| 288 |  Mandala Exchange |
UNI/USDT | $4.72 | $41,948.58 | 12:00:16 29/01/2026 |
| 289 |  Gleec BTC |
UNI/USDT | $4.72 | $41,632.74 | 12:00:15 29/01/2026 |
| 290 | HitBTC |
UNI/USDT | $4.72 | $41,623.64 | 11:57:15 29/01/2026 |
| 291 | WhiteBIT |
UNI/EUR | $4.69 | $37,295.42 | 11:54:08 29/01/2026 |
| 292 |  Coincall |
UNI/USD | $4.73 | $36,972.66 | 12:03:15 29/01/2026 |
| 293 |  Bitrue |
UNI/USDC | $4.72 | $36,906.43 | 11:57:11 29/01/2026 |
| 294 | ONUS Pro |
UNI/USDT | $4.72 | $36,621.50 | 11:57:16 29/01/2026 |
| 295 |  BitxEX |
UNI/USDT | $4.72 | $35,333.51 | 12:00:16 29/01/2026 |
| 296 | LeveX |
UNI/USDT | $4.72 | $33,261.41 | 12:00:09 29/01/2026 |
| 297 |  Uniswap v2 |
UNI/WETH | $4.73 | $32,564.04 | 11:54:11 29/01/2026 |
| 298 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,948.85 | $30,185.38 | 11:54:11 29/01/2026 |
| 299 | TGEX |
UNI/USDT | $4.72 | $29,846.48 | 12:00:08 29/01/2026 |
| 300 | Pionex |
UNI/USDT | $4.72 | $29,691.69 | 11:57:12 29/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:12 29/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,058,361 với tỷ giá $4.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.