Uniswap UNI
Xếp hạng #37
08:29:00 28/06/2026
Giá Uniswap (UNI)
$2.92 -0.68%
0.00004850 BTC
78,161 VND
Thấp: $2.91
Cao: $3.02
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $2.92 | $470,317,237 | 08:00:11 28/06/2026 |
| 2 |  SunX |
UNI/USDT | $2.92 | $470,314,681 | 08:00:07 28/06/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $2.92 | $200,141,494 | 07:54:17 28/06/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.13 | $100,298,717 | 07:51:22 28/06/2026 |
| 5 |  Echobit |
UNI/USDT | $2.92 | $46,442,469 | 07:57:16 28/06/2026 |
| 6 |  TruBit Pro Exchange |
UNI/USDT | $2.92 | $38,535,052 | 08:00:15 28/06/2026 |
| 7 |  Binance |
UNI/USDT | $2.92 | $34,755,314 | 07:54:16 28/06/2026 |
| 8 |  OrangeX |
UNI/USDT | $2.92 | $25,697,141 | 07:48:15 28/06/2026 |
| 9 |  WEEX |
UNI/USDT | $2.92 | $21,366,108 | 07:57:17 28/06/2026 |
| 10 |  Ju.com |
UNI/USDT | $2.91 | $20,360,237 | 08:00:16 28/06/2026 |
| 11 |  BVOX |
UNI/USDT | $2.92 | $18,677,358 | 07:57:07 28/06/2026 |
| 12 |  CoinW |
UNI/USDT | $2.92 | $17,554,571 | 07:57:16 28/06/2026 |
| 13 |  FameEX |
UNI/USDT | $2.92 | $16,923,901 | 07:57:19 28/06/2026 |
| 14 |  KuCoin |
UNI/USDT | $2.92 | $16,863,687 | 07:56:01 28/06/2026 |
| 15 |  idax exchange |
UNI/USDT | $2.91 | $16,016,532 | 08:00:17 28/06/2026 |
| 16 |  Blockfinex |
UNI/USDT | $2.92 | $16,016,158 | 08:00:15 28/06/2026 |
| 17 |  WHXEX |
UNI/USDT | $2.92 | $16,016,158 | 08:00:16 28/06/2026 |
| 18 |  LBank |
UNI/USDT | $2.92 | $14,593,330 | 07:57:17 28/06/2026 |
| 19 |  Tapbit |
UNI/USDT | $2.92 | $14,488,984 | 07:54:15 28/06/2026 |
| 20 |  Websea |
UNI/USDT | $2.92 | $13,303,995 | 07:54:08 28/06/2026 |
| 21 |  Hibt |
UNI/USDT | $2.92 | $12,015,390 | 07:57:17 28/06/2026 |
| 22 |  CoinP |
UNI/USDT | $2.92 | $11,883,140 | 07:57:10 28/06/2026 |
| 23 | BVOX |
UNI/USDT | $2.91 | $11,647,616 | 07:57:15 28/06/2026 |
| 24 |  Deepcoin |
UNI/USDT | $2.92 | $11,225,671 | 07:57:15 28/06/2026 |
| 25 |  Batonex |
UNI/USDT | $2.91 | $11,216,817 | 08:00:16 28/06/2026 |
| 26 |  Toobit |
UNI/USDT | $2.92 | $11,058,226 | 07:57:17 28/06/2026 |
| 27 |  Ourbit |
UNI/USDT | $2.92 | $10,551,631 | 07:57:16 28/06/2026 |
| 28 |  AstralX |
UNI/USDT | $2.92 | $10,185,794 | 08:00:11 28/06/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $2.92 | $10,093,758 | 07:57:15 28/06/2026 |
| 30 |  BiKing |
UNI/USDT | $2.92 | $9,915,863 | 08:00:16 28/06/2026 |
| 31 |  Bybit |
UNI/USDT | $2.92 | $9,510,780 | 07:54:16 28/06/2026 |
| 32 |  AscendEX |
UNI/USDT | $2.91 | $9,495,364 | 07:57:15 28/06/2026 |
| 33 |  BTSE |
UNI/USDT | $2.92 | $9,108,058 | 07:51:15 28/06/2026 |
| 34 |  BITmarkets |
UNI/USDT | $2.91 | $8,773,464 | 08:00:15 28/06/2026 |
| 35 |  IBIT Global |
UNI/USDT | $2.92 | $8,718,415 | 08:00:17 28/06/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $2.91 | $7,794,876 | 07:57:15 28/06/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $2.92 | $7,739,639 | 08:00:17 28/06/2026 |
| 38 | CoinUp.io |
UNI/USDT | $2.92 | $7,658,737 | 07:54:08 28/06/2026 |
| 39 |  BingX |
UNI/USDT | $2.91 | $7,658,369 | 07:57:17 28/06/2026 |
| 40 |  WOO X Pro |
UNI/USDT | $2.92 | $7,562,796 | 08:00:15 28/06/2026 |
| 41 | Binance |
UNI/USDT | $2.92 | $7,310,741 | 07:56:42 28/06/2026 |
| 42 | Websea |
UNI/USDT | $2.92 | $6,785,386 | 07:57:17 28/06/2026 |
| 43 | BiKing |
UNI/USDT | $2.92 | $6,338,343 | 08:00:12 28/06/2026 |
| 44 |  Cofinex |
UNI/USDT | $2.92 | $5,911,950 | 08:00:15 28/06/2026 |
| 45 |  Bitget |
UNI/USDT | $2.92 | $5,843,943 | 07:54:15 28/06/2026 |
| 46 |  Venus |
UNI/vUNI | $2.92 | $5,727,451 | 07:57:10 28/06/2026 |
| 47 |  Bitbase |
UNI/USDT | $2.93 | $5,445,749 | 07:39:18 28/06/2026 |
| 48 | CoinP |
UNI/USDT | $2.91 | $5,431,905 | 07:57:15 28/06/2026 |
| 49 |  Cryptomus |
UNI/USDT | $2.92 | $5,204,763 | 08:00:09 28/06/2026 |
| 50 |  Poloniex |
UNI/USDT | $2.92 | $5,132,710 | 07:59:23 28/06/2026 |
| 51 |  CrypFine |
UNI/USDT | $2.92 | $4,903,065 | 07:57:19 28/06/2026 |
| 52 | LBank |
UNI/USDT | $2.92 | $4,632,015 | 07:57:08 28/06/2026 |
| 53 | AstralX |
UNI/USDT | $2.91 | $4,582,531 | 08:00:15 28/06/2026 |
| 54 |  MEXC |
UNI/USDT | $2.92 | $4,469,602 | 07:57:16 28/06/2026 |
| 55 |  Hotcoin |
UNI/USDT | $2.92 | $4,422,184 | 07:57:17 28/06/2026 |
| 56 |  Ekbit |
UNI/USDT | $2.92 | $4,210,407 | 07:54:16 28/06/2026 |
| 57 |  BiFinance |
UNI/USDT | $2.92 | $4,182,220 | 07:57:09 28/06/2026 |
| 58 |  CoinMy |
UNI/USDT | $2.92 | $4,178,160 | 08:00:16 28/06/2026 |
| 59 |  SuperEx |
UNI/USDT | $2.92 | $4,122,544 | 07:54:09 28/06/2026 |
| 60 |  Azbit |
UNI/USDT | $2.92 | $4,006,243 | 07:54:11 28/06/2026 |
| 61 |  AlphaX |
UNI/USDT | $2.91 | $3,894,191 | 08:00:16 28/06/2026 |
| 62 |  DigiFinex |
UNI/USDT | $2.92 | $3,744,233 | 08:00:17 28/06/2026 |
| 63 |  BTCC |
UNI/USDT | $2.92 | $3,655,263 | 07:57:12 28/06/2026 |
| 64 |  4E |
UNI/USDT | $2.92 | $3,617,001 | 08:00:11 28/06/2026 |
| 65 |  AllinX |
UNI/USDT | $2.91 | $3,499,315 | 08:00:07 28/06/2026 |
| 66 | Hotcoin |
UNI/USDT | $2.92 | $3,490,407 | 07:59:55 28/06/2026 |
| 67 |  BitMart |
UNI/USDT | $2.92 | $3,182,777 | 07:57:11 28/06/2026 |
| 68 |  BitradeX |
UNI/USDT | $2.92 | $3,141,658 | 07:57:15 28/06/2026 |
| 69 |  Bitunix |
UNI/USDT | $2.92 | $3,126,999 | 07:57:17 28/06/2026 |
| 70 |  Gate |
UNI/USDT | $2.92 | $3,036,514 | 07:54:20 28/06/2026 |
| 71 | AscendEX |
UNI/USDT | $2.93 | $3,011,863 | 07:57:07 28/06/2026 |
| 72 |  Pionex |
UNI/ETH | $2.91 | $3,003,150 | 07:57:16 28/06/2026 |
| 73 |  XT.COM |
UNI/USDT | $2.92 | $2,921,222 | 07:57:10 28/06/2026 |
| 74 |  Zoomex |
UNI/USDT | $2.92 | $2,853,142 | 07:54:15 28/06/2026 |
| 75 | Binance |
UNI/USDC | $2.92 | $2,557,156 | 07:54:16 28/06/2026 |
| 76 |  Tebbit |
UNI/USDT | $2.92 | $2,517,975 | 08:00:16 28/06/2026 |
| 77 |  BitGW Exchange |
UNI/USDT | $2.92 | $2,416,222 | 08:00:07 28/06/2026 |
| 78 |  OKX |
UNI/USDT | $2.92 | $2,349,618 | 07:56:23 28/06/2026 |
| 79 | Pionex |
UNI/USDT | $2.92 | $2,338,190 | 07:57:16 28/06/2026 |
| 80 |  Gems Trade |
UNI/USDT | $2.92 | $2,335,411 | 07:51:09 28/06/2026 |
| 81 |  YUBIT |
UNI/USDT | $2.92 | $2,278,967 | 07:57:15 28/06/2026 |
| 82 |  Hyperliquid |
UNI/USD | $2.92 | $2,274,904 | 07:57:26 28/06/2026 |
| 83 |  BlockFin |
UNI/USDT | $2.92 | $2,210,379 | 08:00:15 28/06/2026 |
| 84 | DigiFinex |
UNI/USDT | $2.92 | $2,135,352 | 07:57:10 28/06/2026 |
| 85 | Hibt |
UNI/USDT | $2.92 | $2,115,203 | 07:57:12 28/06/2026 |
| 86 |  EasiCoin |
UNI/USDT | $2.92 | $2,113,413 | 08:00:16 28/06/2026 |
| 87 |  Bitbaby |
UNI/USDT | $2.92 | $1,991,752 | 08:00:16 28/06/2026 |
| 88 | Gate |
UNI/USDT | $2.92 | $1,951,395 | 07:56:24 28/06/2026 |
| 89 | Toobit |
UNI/USDT | $2.92 | $1,903,814 | 07:57:12 28/06/2026 |
| 90 | KuCoin |
UNI/USDT | $2.92 | $1,899,203 | 07:57:19 28/06/2026 |
| 91 | Ourbit |
UNI/USDT | $2.92 | $1,871,694 | 07:54:11 28/06/2026 |
| 92 |  BitTap |
UNI/USDT | $2.92 | $1,864,006 | 08:00:16 28/06/2026 |
| 93 |  KCEX |
UNI/USDT | $2.92 | $1,840,809 | 07:57:15 28/06/2026 |
| 94 | Tapbit |
UNI/USDT | $2.92 | $1,774,870 | 07:57:07 28/06/2026 |
| 95 | YUBIT |
UNI/USDT | $2.92 | $1,678,935 | 07:57:10 28/06/2026 |
| 96 | CoinW |
UNI/USDT | $2.92 | $1,666,001 | 07:57:07 28/06/2026 |
| 97 |  UZX |
UNI/USDT | $2.92 | $1,632,696 | 07:54:09 28/06/2026 |
| 98 | BlockFin |
UNI/USDT | $2.92 | $1,620,588 | 08:00:09 28/06/2026 |
| 99 | WOO X Pro |
UNI/USDT | $2.92 | $1,611,262 | 08:00:11 28/06/2026 |
| 100 | CoinMy |
UNI/USDT | $2.92 | $1,533,725 | 08:00:09 28/06/2026 |
| 101 |  BitDelta |
UNI/USDT | $2.92 | $1,397,206 | 08:00:07 28/06/2026 |
| 102 |  Coinbase Exchange |
UNI/USD | $2.92 | $1,391,317 | 07:56:29 28/06/2026 |
| 103 | Binance |
UNI/USD | $2.92 | $1,309,170 | 07:54:51 28/06/2026 |
| 104 |  Bitcastle |
UNI/USDT | $2.91 | $1,276,702 | 08:00:18 28/06/2026 |
| 105 |  Phemex |
UNI/USDT | $2.92 | $1,267,997 | 07:57:16 28/06/2026 |
| 106 | Echobit |
UNI/USDT | $2.92 | $1,257,442 | 07:57:09 28/06/2026 |
| 107 | CrypFine |
UNI/USDT | $2.92 | $1,250,733 | 07:57:19 28/06/2026 |
| 108 | WEEX |
UNI/USDT | $2.92 | $1,225,565 | 07:57:09 28/06/2026 |
| 109 | BTSE |
UNI/USDT | $2.92 | $1,186,183 | 07:51:11 28/06/2026 |
| 110 | BITmarkets |
UNI/USDT | $2.92 | $1,143,974 | 08:00:08 28/06/2026 |
| 111 | OrangeX |
UNI/USDT | $2.92 | $1,129,032 | 07:48:10 28/06/2026 |
| 112 | BITmarkets |
UNI/USD | $2.92 | $1,119,198 | 08:00:08 28/06/2026 |
| 113 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.93 | $1,107,238 | 07:41:47 28/06/2026 |
| 114 | WhiteBIT |
UNI/USDT | $2.92 | $1,065,688 | 07:57:08 28/06/2026 |
| 115 | Bybit |
UNI/USDT | $2.92 | $1,021,000 | 07:54:08 28/06/2026 |
| 116 | Biconomy.com |
UNI/USDT | $2.92 | $997,272 | 07:57:09 28/06/2026 |
| 117 |  VOOX Exchange |
UNI/USDT | $2.92 | $994,250 | 07:57:17 28/06/2026 |
| 118 | Bitget |
UNI/USDT | $2.92 | $986,906 | 07:54:11 28/06/2026 |
| 119 |  OneBullEx |
UNI/USDT | $2.48 | $977,446 | 08:00:10 28/06/2026 |
| 120 |  BloFin |
UNI/USDT | $2.92 | $971,137 | 07:57:11 28/06/2026 |
| 121 | Ju.com |
UNI/USDT | $2.92 | $969,308 | 08:00:07 28/06/2026 |
| 122 |  GroveX |
UNI/USDT | $2.92 | $962,601 | 08:00:09 28/06/2026 |
| 123 |  HTX |
UNI/USDT | $2.92 | $948,990 | 07:59:55 28/06/2026 |
| 124 | IBIT Global |
UNI/USDT | $2.92 | $944,223 | 08:00:07 28/06/2026 |
| 125 |  Bitstamp by Robinhood |
UNI/USD | $2.92 | $923,341 | 07:59:53 28/06/2026 |
| 126 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,574.97 | $907,554 | 08:02:35 28/06/2026 |
| 127 |  CoinChief |
UNI/USDT | $2.92 | $885,653 | 07:57:08 28/06/2026 |
| 128 | TruBit Pro Exchange |
UNI/USDT | $2.92 | $873,250 | 08:00:08 28/06/2026 |
| 129 | WOO X Pro |
UNI/USD | $2.92 | $678,652 | 08:00:15 28/06/2026 |
| 130 |  AIA Exchange |
UNI/USDT | $2.92 | $598,718 | 08:00:07 28/06/2026 |
| 131 | Koinbay |
UNI/USDT | $2.93 | $589,059 | 07:45:09 28/06/2026 |
| 132 | Blockfinex |
UNI/USDT | $2.92 | $580,677 | 08:00:12 28/06/2026 |
| 133 | idax exchange |
UNI/USDT | $2.92 | $580,633 | 08:00:13 28/06/2026 |
| 134 | WHXEX |
UNI/USDT | $2.92 | $579,831 | 08:00:08 28/06/2026 |
| 135 | 4E |
UNI/USDT | $2.92 | $511,969 | 08:00:15 28/06/2026 |
| 136 |  BitKan |
UNI/USDT | $2.92 | $488,631 | 08:00:08 28/06/2026 |
| 137 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.93 | $453,955 | 07:06:59 28/06/2026 |
| 138 | WhiteBIT |
UNI/TRY | $2.93 | $444,841 | 07:57:08 28/06/2026 |
| 139 | Tebbit |
UNI/USDT | $2.92 | $444,796 | 08:00:08 28/06/2026 |
| 140 | Aivora Exchange |
UNI/USDT | $3.61 | $441,660 | 08:00:13 28/06/2026 |
| 141 | Bitcastle |
UNI/USDT | $2.92 | $435,957 | 08:00:10 28/06/2026 |
| 142 |  Kraken |
UNI/USD | $2.92 | $435,394 | 07:59:24 28/06/2026 |
| 143 | Binance |
UNI/USDC | $2.92 | $434,195 | 07:56:54 28/06/2026 |
| 144 | Phemex |
UNI/USDT | $2.92 | $424,353 | 07:57:11 28/06/2026 |
| 145 |  Paribu |
UNI/TRY | $2.92 | $416,284 | 07:59:54 28/06/2026 |
| 146 |  Upbit |
UNI/KRW | $2.89 | $413,216 | 07:56:53 28/06/2026 |
| 147 | Bitbase |
UNI/USDT | $2.92 | $394,996 | 07:09:07 28/06/2026 |
| 148 |  Bitvavo |
UNI/EUR | $2.92 | $391,304 | 07:57:10 28/06/2026 |
| 149 | Ring Exchange (Ethereum) |
WBTC/UNI | $60,068.63 | $372,399 | 07:54:47 28/06/2026 |
| 150 |  ZKE |
UNI/USDT | $2.92 | $348,406 | 08:00:13 28/06/2026 |
| 151 |  Globe Derivative Exchange |
UNI/USD | $2.92 | $313,294 | 08:00:16 28/06/2026 |
| 152 | Bitbaby |
UNI/USDT | $2.92 | $311,734 | 08:00:12 28/06/2026 |
| 153 | Toobit |
UNI/USDC | $2.91 | $306,742 | 07:57:17 28/06/2026 |
| 154 | Zoomex |
UNI/USDT | $2.92 | $306,294 | 07:54:07 28/06/2026 |
| 155 |  CoinTR |
UNI/USDT | $2.92 | $268,498 | 08:00:08 28/06/2026 |
| 156 | BitTap |
UNI/USDT | $2.92 | $263,907 | 08:00:07 28/06/2026 |
| 157 | BingX |
UNI/USDT | $2.92 | $260,316 | 07:54:11 28/06/2026 |
| 158 | Biconomy.com |
UNI/USDC | $2.92 | $258,263 | 07:57:09 28/06/2026 |
| 159 |  BYDFi |
UNI/USDT | $2.92 | $252,395 | 08:00:15 28/06/2026 |
| 160 |  EXMO.ME |
UNI/USDT | $2.92 | $249,973 | 08:00:07 28/06/2026 |
| 161 |  EXMO |
UNI/USDT | $2.91 | $249,726 | 07:57:10 28/06/2026 |
| 162 |  Aster |
UNI/USDT | $2.92 | $248,353 | 07:54:15 28/06/2026 |
| 163 |  Bithumb |
UNI/KRW | $2.89 | $241,712 | 07:59:54 28/06/2026 |
| 164 | Bitunix |
UNI/USDT | $2.92 | $237,699 | 07:57:12 28/06/2026 |
| 165 |  Backpack Exchange |
UNI/USDC | $2.92 | $237,281 | 07:57:15 28/06/2026 |
| 166 |  Bitazza |
UNI/USDT | $2.92 | $233,523 | 08:00:12 28/06/2026 |
| 167 | BloFin |
UNI/USDT | $2.92 | $213,114 | 07:57:16 28/06/2026 |
| 168 |  FMFW.io |
UNI/USDT | $2.92 | $211,936 | 08:00:08 28/06/2026 |
| 169 |  HitBTC |
UNI/USDT | $2.92 | $211,219 | 07:57:09 28/06/2026 |
| 170 | EasiCoin |
UNI/USDT | $2.92 | $210,961 | 08:00:07 28/06/2026 |
| 171 | WhiteBIT |
UNI/WBT | $2.91 | $206,328 | 07:57:08 28/06/2026 |
| 172 | HTX |
UNI/USDT | $2.92 | $205,372 | 07:54:17 28/06/2026 |
| 173 | Binance |
UNI/TRY | $2.92 | $202,144 | 07:56:54 28/06/2026 |
| 174 | Uniswap v3 (Ethereum) |
UNI/USDT | $2.93 | $201,730 | 07:30:35 28/06/2026 |
| 175 |  ICRYPEX |
UNI/USDT | $2.89 | $198,128 | 08:00:10 28/06/2026 |
| 176 |  Bit2Me |
UNI/USDC | $2.96 | $196,076 | 17:12:07 25/06/2026 |
| 177 | Phemex |
UNI/USDC | $2.91 | $195,595 | 07:57:16 28/06/2026 |
| 178 | VOOX Exchange |
UNI/USDT | $2.92 | $194,359 | 07:57:10 28/06/2026 |
| 179 | Cofinex |
UNI/USDC | $2.90 | $190,023 | 08:00:15 28/06/2026 |
| 180 |  LeveX |
UNI/USDT | $2.92 | $188,579 | 08:00:15 28/06/2026 |
| 181 | WhiteBIT |
UNI/USDC | $2.92 | $187,931 | 07:57:08 28/06/2026 |
| 182 | Kraken |
UNI/EUR | $2.92 | $179,438 | 07:59:24 28/06/2026 |
| 183 | Binance |
UNI/BTC | $2.92 | $179,036 | 07:56:54 28/06/2026 |
| 184 | Bitbaby |
UNI/USDC | $2.91 | $178,917 | 08:00:16 28/06/2026 |
| 185 | Bit2Me |
UNI/EUR | $2.92 | $178,281 | 07:57:12 28/06/2026 |
| 186 |  SecondBTC |
UNI/USDT | $2.92 | $170,177 | 07:57:13 28/06/2026 |
| 187 | KCEX |
UNI/USDT | $2.92 | $163,957 | 07:57:12 28/06/2026 |
| 188 | BITmarkets |
UNI/USDC | $2.92 | $162,329 | 08:00:08 28/06/2026 |
| 189 | Bitunix |
UNI/USDC | $2.91 | $160,350 | 07:57:17 28/06/2026 |
| 190 |  Bullish |
UNI/USDC | $2.92 | $154,595 | 07:57:11 28/06/2026 |
| 191 | Bitbase |
UNI/USDC | $2.93 | $151,473 | 07:09:07 28/06/2026 |
| 192 | Gate |
UNI/USDT | $2.92 | $133,326 | 07:54:51 28/06/2026 |
| 193 |  Binance TR |
UNI/TRY | $2.92 | $130,461 | 07:57:12 28/06/2026 |
| 194 |  BigONE |
UNI/USDT | $2.91 | $129,492 | 07:57:11 28/06/2026 |
| 195 | Cofinex |
UNI/USD | $2.92 | $124,861 | 08:00:15 28/06/2026 |
| 196 |  BtcTurk | Kripto |
UNI/TRY | $2.93 | $122,693 | 07:59:53 28/06/2026 |
| 197 |  MGBX |
UNI/USDT | $2.92 | $121,507 | 07:57:12 28/06/2026 |
| 198 | MEXC |
UNI/USDT | $2.92 | $116,543 | 07:57:11 28/06/2026 |
| 199 |  Niza.io |
UNI/USD | $2.93 | $110,336 | 07:54:07 28/06/2026 |
| 200 | WEEX |
UNI/USDC | $2.92 | $109,936 | 07:57:09 28/06/2026 |
| 201 | Deepcoin |
UNI/USDT | $2.92 | $106,609 | 07:57:07 28/06/2026 |
| 202 | MEXC |
UNI/USDC | $2.91 | $106,222 | 07:57:16 28/06/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,570.39 | $102,577 | 07:43:11 28/06/2026 |
| 204 |  Lighter |
UNI/USDC | $2.92 | $102,302 | 07:57:15 28/06/2026 |
| 205 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.92 | $93,922.26 | 07:54:47 28/06/2026 |
| 206 | MEXC |
UNI/USD1 | $2.91 | $92,683.30 | 07:57:16 28/06/2026 |
| 207 | CoinTR |
UNI/TRY | $2.93 | $86,896.46 | 08:00:08 28/06/2026 |
| 208 |  Coinstore |
UNI/USDT | $2.92 | $81,183.71 | 07:51:10 28/06/2026 |
| 209 | Cofinex |
UNI/USDT | $2.92 | $58,874.71 | 08:00:07 28/06/2026 |
| 210 |  CoinEx |
UNI/USDT | $2.92 | $56,620.57 | 07:59:53 28/06/2026 |
| 211 | MEXC |
UNI/USD1 | $2.92 | $55,829.54 | 07:57:11 28/06/2026 |
| 212 |  Binance TH |
UNI/USDT | $2.92 | $52,174.39 | 07:57:10 28/06/2026 |
| 213 | Cofinex |
UNI/USDC | $2.92 | $50,398.53 | 08:00:07 28/06/2026 |
| 214 |  Uniswap v2 |
UNI/WETH | $2.93 | $48,591.89 | 05:43:35 28/06/2026 |
| 215 | Bitget |
UNI/USDC | $2.92 | $48,443.46 | 07:54:11 28/06/2026 |
| 216 | Bitbase |
UNI/USDC | $2.93 | $48,159.63 | 07:39:18 28/06/2026 |
| 217 | SunX |
UNI/USDT | $2.92 | $46,297.09 | 08:00:17 28/06/2026 |
| 218 |  HashKey Exchange |
UNI/USD | $2.92 | $46,207.15 | 07:57:07 28/06/2026 |
| 219 | Niza.io |
UNI/EUR | $2.93 | $45,455.14 | 07:54:07 28/06/2026 |
| 220 |  Coins.ph |
UNI/PHP | $2.92 | $44,377.37 | 08:00:12 28/06/2026 |
| 221 | XT.COM |
UNI/USDC | $2.92 | $43,436.51 | 07:57:10 28/06/2026 |
| 222 | OKX |
UNI/USDC | $2.92 | $42,106.16 | 07:56:54 28/06/2026 |
| 223 | Coinbase Exchange |
UNI/EUR | $2.93 | $40,118.46 | 07:57:00 28/06/2026 |
| 224 |  CoinCola |
UNI/USDT | $2.92 | $39,331.34 | 08:00:08 28/06/2026 |
| 225 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.06889 | $38,083.14 | 05:49:59 28/06/2026 |
| 226 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,574.68 | $38,052.74 | 07:56:53 28/06/2026 |
| 227 |  PointPay |
UNI/USDT | $2.92 | $35,844.37 | 07:57:10 28/06/2026 |
| 228 | BingX |
UNI/USDC | $2.92 | $35,240.64 | 07:57:11 28/06/2026 |
| 229 | BYDFi |
UNI/USDT | $2.92 | $33,424.93 | 07:57:11 28/06/2026 |
| 230 | Gate |
UNI/USDC | $2.93 | $31,070.64 | 07:56:54 28/06/2026 |
| 231 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $557.16 | $30,009.66 | 07:54:47 28/06/2026 |
| 232 |  XBO.com |
UNI/USDT | $2.92 | $29,909.03 | 08:00:09 28/06/2026 |
| 233 |  Bitfinex |
UNI/USD | $2.92 | $29,857.91 | 07:59:53 28/06/2026 |
| 234 | MEXC |
UNI/USDC | $2.92 | $29,815.05 | 07:57:11 28/06/2026 |
| 235 | XBO.com |
UNI/USDC | $2.92 | $29,766.44 | 08:00:09 28/06/2026 |
| 236 | XBO.com |
UNI/USD | $2.92 | $29,665.48 | 08:00:09 28/06/2026 |
| 237 | XBO.com |
UNI/EUR | $2.93 | $29,646.38 | 08:00:09 28/06/2026 |
| 238 |  Bitkub |
UNI/THB | $2.93 | $29,272.78 | 07:57:11 28/06/2026 |
| 239 |  Blynex |
UNI/USDT | $2.92 | $28,758.08 | 07:57:07 28/06/2026 |
| 240 | LeveX |
UNI/USDT | $2.92 | $28,258.44 | 08:00:07 28/06/2026 |
| 241 | BYDFi |
UNI/USDC | $2.92 | $27,619.65 | 08:00:15 28/06/2026 |
| 242 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.92 | $27,125.86 | 07:54:47 28/06/2026 |
| 243 |  Mandala Exchange |
UNI/USDT | $2.92 | $26,650.68 | 07:54:16 28/06/2026 |
| 244 |  Gleec BTC |
UNI/USDT | $2.92 | $26,644.87 | 08:00:15 28/06/2026 |
| 245 |  Crypto.com Exchange |
UNI/USDT | $2.92 | $26,580.11 | 07:57:10 28/06/2026 |
| 246 |  Bitrue |
UNI/USDC | $2.92 | $26,481.30 | 07:57:10 28/06/2026 |
| 247 | HitBTC |
UNI/USDT | $2.92 | $25,936.62 | 08:00:22 28/06/2026 |
| 248 | Binance |
UNI/U | $2.92 | $25,683.50 | 07:56:42 28/06/2026 |
| 249 | Crypto.com Exchange |
UNI/USD | $2.92 | $21,708.38 | 07:57:10 28/06/2026 |
| 250 | WhiteBIT |
UNI/EUR | $2.93 | $20,202.06 | 07:57:08 28/06/2026 |
| 251 | Bitbaby |
UNI/USDC | $2.92 | $18,718.51 | 08:00:12 28/06/2026 |
| 252 | Pionex |
UNI/USDT | $2.92 | $18,663.09 | 07:57:11 28/06/2026 |
| 253 | BtcTurk | Kripto |
UNI/USDT | $2.92 | $17,156.19 | 07:59:23 28/06/2026 |
| 254 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $17,064.36 | 07:56:47 28/06/2026 |
| 255 | Bitfinex |
UNI/USDT | $2.93 | $16,855.19 | 07:59:53 28/06/2026 |
| 256 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.32 | $16,707.16 | 07:54:46 28/06/2026 |
| 257 |  Picol |
UNI/USDT | $2.92 | $16,466.41 | 08:00:07 28/06/2026 |
| 258 | FMFW.io |
UNI/BTC | $2.92 | $15,326.63 | 08:00:08 28/06/2026 |
| 259 | HitBTC |
UNI/BTC | $2.92 | $15,309.32 | 07:57:09 28/06/2026 |
| 260 |  BitxEX |
UNI/USDT | $2.91 | $12,428.94 | 08:00:16 28/06/2026 |
| 261 | Coinbase Exchange |
UNI/GBP | $2.93 | $11,595.28 | 07:56:29 28/06/2026 |
| 262 |  Bybit EU |
UNI/USDC | $2.92 | $10,896.35 | 07:42:07 28/06/2026 |
| 263 |  Bitcoiva |
UNI/INR | $3.08 | $10,727.01 | 08:00:09 28/06/2026 |
| 264 | Crypto.com Exchange |
UNI/USD | $2.93 | $10,057.81 | 06:21:18 28/06/2026 |
| 265 |  Gemini |
UNI/GUSD | $2.93 | $9,300.77 | 07:59:54 28/06/2026 |
| 266 | Gemini |
UNI/USD | $2.93 | $9,300.77 | 07:59:54 28/06/2026 |
| 267 | Gemini |
UNI/USDC | $2.93 | $9,300.77 | 07:59:54 28/06/2026 |
| 268 | Ulink |
UNI/USDT | $2.92 | $9,234.91 | 08:00:26 28/06/2026 |
| 269 |  Uniswap v3 (BSC) |
WBNB/UNI | $557.66 | $8,915.63 | 07:54:47 28/06/2026 |
| 270 |  Flipster |
UNI/USDT | $2.92 | $8,467.35 | 08:00:15 28/06/2026 |
| 271 |  TRIV |
UNI/IDR | $2.92 | $8,354.04 | 08:00:11 28/06/2026 |
| 272 | TRIV |
UNI/USDT | $2.92 | $8,353.99 | 08:00:11 28/06/2026 |
| 273 |  Kanga Exchange |
UNI/USDT | $2.92 | $8,309.44 | 07:57:11 28/06/2026 |
| 274 | Bitrue |
UNI/USDT | $2.92 | $8,060.06 | 07:57:10 28/06/2026 |
| 275 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $2.92 | $7,700.07 | 04:46:11 28/06/2026 |
| 276 | Kanga Exchange |
UNI/USDC | $2.92 | $7,560.93 | 07:57:11 28/06/2026 |
| 277 | Ekbit |
UNI/USDT | $2.92 | $7,560.75 | 08:00:30 28/06/2026 |
| 278 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,577.10 | $7,405.05 | 06:54:17 28/06/2026 |
| 279 |  Tothemoon |
UNI/USDT | $2.92 | $7,193.02 | 08:00:12 28/06/2026 |
| 280 | Kanga Exchange |
UNI/PLN | $2.92 | $7,114.08 | 07:57:11 28/06/2026 |
| 281 | Paribu |
UNI/USDT | $2.96 | $7,027.24 | 07:59:54 28/06/2026 |
| 282 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $555.13 | $6,935.08 | 07:01:55 28/06/2026 |
| 283 |  Nonkyc.io Exchange |
UNI/USDT | $2.92 | $6,867.81 | 07:57:10 28/06/2026 |
| 284 | BYDFi |
UNI/USDC | $2.92 | $6,426.76 | 07:57:11 28/06/2026 |
| 285 |  Ripio |
UNI/USDC | $2.92 | $6,310.56 | 08:00:08 28/06/2026 |
| 286 | Bitstamp by Robinhood |
UNI/EUR | $2.92 | $6,259.61 | 07:59:23 28/06/2026 |
| 287 |  Everything.inc |
UNI/USDT | $2.92 | $6,136.78 | 07:57:09 28/06/2026 |
| 288 | Bybit |
UNI/USDC | $2.93 | $6,004.70 | 07:54:08 28/06/2026 |
| 289 | OKX |
UNI/EUR | $2.93 | $5,956.04 | 07:56:23 28/06/2026 |
| 290 |  CoinDCX |
UNI/INR | $3.24 | $5,623.67 | 08:00:07 28/06/2026 |
| 291 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $2.96 | $5,347.15 | 00:05:23 28/06/2026 |
| 292 | CoinEx |
UNI/BTC | $2.93 | $5,336.37 | 07:59:23 28/06/2026 |
| 293 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.07071 | $4,531.57 | 07:58:40 28/06/2026 |
| 294 |  Bitso |
UNI/USD | $2.93 | $4,450.05 | 07:59:53 28/06/2026 |
| 295 | Lighter |
UNI/USDC | $2.95 | $4,380.71 | 07:57:10 28/06/2026 |
| 296 | Bitcoiva |
UNI/USDT | $2.92 | $4,288.13 | 08:00:09 28/06/2026 |
| 297 | MEXC |
UNI/ETH | $2.92 | $4,267.28 | 07:57:11 28/06/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $1,561.43 | $4,121.69 | 07:53:50 28/06/2026 |
| 299 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $1,565.46 | $3,642.77 | 07:55:26 28/06/2026 |
| 300 | PancakeSwap v3 (BSC) |
USDC/UNI | $1.00 | $3,603.23 | 05:16:36 28/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 28/06/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $470,317,237 với tỷ giá $2.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.