Uniswap UNI
Xếp hạng #31
15:14:00 11/08/2026
Giá Uniswap (UNI)
$3.95 -2.27%
0.00006171 BTC
101,615 VND
Thấp: $3.91
Cao: $4.08
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.94 | $694,713,727 | 15:00:11 11/08/2026 |
| 2 |  Ulink |
UNI/USDT | $3.94 | $694,691,787 | 15:00:07 11/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.97 | $305,699,951 | 09:42:18 11/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.94 | $198,101,137 | 15:00:16 11/08/2026 |
| 5 |  KTX |
UNI/USDT | $3.94 | $173,129,809 | 15:00:16 11/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.94 | $53,022,282 | 14:54:17 11/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.94 | $39,806,085 | 14:57:15 11/08/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.94 | $37,178,400 | 15:00:16 11/08/2026 |
| 9 |  WHXEX |
UNI/USDT | $3.94 | $35,620,202 | 14:57:16 11/08/2026 |
| 10 |  Koinbay |
UNI/USDT | $3.94 | $35,550,911 | 14:51:15 11/08/2026 |
| 11 |  Blockfinex |
UNI/USDT | $3.94 | $35,381,852 | 15:00:15 11/08/2026 |
| 12 |  idax exchange |
UNI/USDT | $3.94 | $35,380,817 | 15:00:18 11/08/2026 |
| 13 |  WEEX |
UNI/USDT | $3.94 | $33,007,737 | 14:57:17 11/08/2026 |
| 14 |  Deepcoin |
UNI/USDT | $3.94 | $32,806,794 | 14:57:15 11/08/2026 |
| 15 | CEEX exchange |
UNI/USDT | $3.94 | $27,903,211 | 15:00:11 11/08/2026 |
| 16 |  AstralX |
UNI/USDT | $3.94 | $26,409,977 | 15:00:11 11/08/2026 |
| 17 |  IBIT Global |
UNI/USDT | $3.94 | $25,634,012 | 15:00:17 11/08/2026 |
| 18 |  FameEX |
UNI/USDT | $3.94 | $25,098,608 | 14:57:18 11/08/2026 |
| 19 |  BVOX |
UNI/USDT | $3.94 | $23,813,653 | 14:51:11 11/08/2026 |
| 20 |  Echobit |
UNI/USDT | $3.94 | $23,526,939 | 14:57:16 11/08/2026 |
| 21 |  MEXC |
UNI/USDT | $3.94 | $22,156,332 | 14:57:16 11/08/2026 |
| 22 |  CoinW |
UNI/USDT | $3.94 | $20,428,830 | 14:57:17 11/08/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.94 | $20,281,854 | 14:57:15 11/08/2026 |
| 24 | BVOX |
UNI/USDT | $3.94 | $17,447,508 | 14:51:15 11/08/2026 |
| 25 |  KuCoin |
UNI/USDT | $3.94 | $17,370,326 | 14:56:53 11/08/2026 |
| 26 |  Toobit |
UNI/USDT | $3.94 | $16,863,478 | 14:57:16 11/08/2026 |
| 27 |  CoinP |
UNI/USDT | $3.94 | $16,815,496 | 14:57:07 11/08/2026 |
| 28 |  Ourbit |
UNI/USDT | $3.94 | $16,424,761 | 14:57:16 11/08/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $3.94 | $16,323,503 | 14:57:15 11/08/2026 |
| 30 |  BiKing |
UNI/USDT | $3.94 | $15,708,442 | 14:54:15 11/08/2026 |
| 31 |  Batonex |
UNI/USDT | $3.94 | $14,880,514 | 15:00:16 11/08/2026 |
| 32 |  Hibt |
UNI/USDT | $3.94 | $14,131,698 | 14:57:18 11/08/2026 |
| 33 |  Bybit |
UNI/USDT | $3.94 | $14,070,850 | 14:54:16 11/08/2026 |
| 34 |  Websea |
UNI/USDT | $3.94 | $13,038,817 | 14:54:12 11/08/2026 |
| 35 | CoinUp.io |
UNI/USDT | $3.97 | $11,445,246 | 14:57:10 11/08/2026 |
| 36 |  BingX |
UNI/USDT | $3.94 | $11,318,090 | 14:57:17 11/08/2026 |
| 37 | AstralX |
UNI/USDT | $3.94 | $11,248,434 | 15:00:16 11/08/2026 |
| 38 |  Ekbit |
UNI/USDT | $3.94 | $10,641,835 | 15:00:16 11/08/2026 |
| 39 |  Biconomy.com |
UNI/USDT | $3.94 | $10,578,058 | 14:57:15 11/08/2026 |
| 40 | Websea |
UNI/USDT | $3.94 | $9,724,316 | 14:57:18 11/08/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $3.94 | $9,479,502 | 15:00:16 11/08/2026 |
| 42 |  ASTX |
UNI/USDT | $3.94 | $8,785,204 | 15:00:16 11/08/2026 |
| 43 |  Bitbase |
UNI/USDT | $3.94 | $8,521,825 | 14:57:17 11/08/2026 |
| 44 |  LBank |
UNI/USDT | $3.94 | $8,226,437 | 14:57:16 11/08/2026 |
| 45 |  YEX |
UNI/USDT | $3.94 | $8,099,311 | 15:00:16 11/08/2026 |
| 46 |  BitMart |
UNI/USDT | $3.94 | $8,027,970 | 15:00:16 11/08/2026 |
| 47 |  B2Z Exchange |
UNI/USD | $3.94 | $7,867,057 | 15:00:15 11/08/2026 |
| 48 |  BTSE |
UNI/USDT | $3.94 | $7,859,760 | 14:57:15 11/08/2026 |
| 49 |  Venus |
UNI/vUNI | $3.94 | $7,702,489 | 14:57:08 11/08/2026 |
| 50 |  BITmarkets |
UNI/USDT | $3.94 | $7,506,812 | 15:00:15 11/08/2026 |
| 51 |  CrypFine |
UNI/USDT | $3.94 | $7,387,481 | 14:57:19 11/08/2026 |
| 52 | CoinP |
UNI/USDT | $3.94 | $7,225,310 | 14:57:15 11/08/2026 |
| 53 | Binance |
UNI/USDT | $3.94 | $6,613,466 | 14:56:42 11/08/2026 |
| 54 |  Gate |
UNI/USDT | $3.94 | $6,602,634 | 14:54:19 11/08/2026 |
| 55 | BingX |
UNI/USDC | $3.94 | $6,518,592 | 14:57:17 11/08/2026 |
| 56 | BiKing |
UNI/USDT | $3.94 | $5,714,013 | 14:54:08 11/08/2026 |
| 57 | KuCoin |
UNI/USDT | $3.94 | $5,537,830 | 14:54:19 11/08/2026 |
| 58 |  CoinMy |
UNI/USDT | $3.94 | $5,418,118 | 15:00:16 11/08/2026 |
| 59 |  Poloniex |
UNI/USDT | $3.95 | $5,406,476 | 14:59:23 11/08/2026 |
| 60 |  BitGW Exchange |
UNI/USDT | $3.94 | $5,362,551 | 15:00:07 11/08/2026 |
| 61 |  Cryptomus |
UNI/USDT | $3.94 | $5,354,857 | 14:57:08 11/08/2026 |
| 62 |  Azbit |
UNI/USDT | $3.94 | $5,223,783 | 14:54:11 11/08/2026 |
| 63 |  Bitget |
UNI/USDT | $3.94 | $5,187,026 | 14:54:16 11/08/2026 |
| 64 |  OKX |
UNI/USDT | $3.94 | $5,154,368 | 14:56:24 11/08/2026 |
| 65 |  Gems Trade |
UNI/USDT | $3.94 | $5,121,199 | 15:00:09 11/08/2026 |
| 66 | CoinMy |
UNI/USDT | $3.94 | $5,117,208 | 15:00:11 11/08/2026 |
| 67 |  Cofinex |
UNI/USDT | $3.94 | $5,110,809 | 15:00:17 11/08/2026 |
| 68 |  Hotcoin |
UNI/USDT | $3.94 | $5,045,851 | 14:57:28 11/08/2026 |
| 69 |  DigiFinex |
UNI/USDT | $3.94 | $4,800,286 | 15:00:15 11/08/2026 |
| 70 | Binance |
UNI/USDC | $3.94 | $4,700,625 | 14:54:17 11/08/2026 |
| 71 |  Bitunix |
UNI/USDT | $3.94 | $4,658,220 | 14:57:18 11/08/2026 |
| 72 |  WOO X Pro |
UNI/USDT | $3.94 | $4,488,456 | 15:00:15 11/08/2026 |
| 73 | LBank |
UNI/USDT | $3.94 | $4,421,332 | 14:57:11 11/08/2026 |
| 74 |  AlphaX |
UNI/USDT | $3.94 | $4,283,528 | 15:00:16 11/08/2026 |
| 75 |  Zoomex |
UNI/USDT | $3.94 | $4,179,738 | 14:57:15 11/08/2026 |
| 76 |  Pionex |
UNI/ETH | $3.94 | $4,140,861 | 14:57:16 11/08/2026 |
| 77 |  BlockFin |
UNI/USDT | $3.94 | $4,099,416 | 15:00:15 11/08/2026 |
| 78 |  BitradeX |
UNI/USDT | $3.94 | $3,714,011 | 14:57:15 11/08/2026 |
| 79 |  SuperEx |
UNI/USDT | $3.94 | $3,673,205 | 14:57:10 11/08/2026 |
| 80 |  KCEX |
UNI/USDT | $3.94 | $3,654,554 | 14:57:15 11/08/2026 |
| 81 |  Hyperliquid |
UNI/USDC | $3.94 | $3,553,031 | 14:57:26 11/08/2026 |
| 82 |  BTCC |
UNI/USDT | $3.94 | $3,311,491 | 14:57:10 11/08/2026 |
| 83 |  BitDelta |
UNI/USDT | $3.94 | $3,302,154 | 15:00:07 11/08/2026 |
| 84 | Hotcoin |
UNI/USDT | $3.94 | $3,284,224 | 14:57:18 11/08/2026 |
| 85 |  4E |
UNI/USDT | $3.94 | $3,278,376 | 14:57:08 11/08/2026 |
| 86 |  OneEx |
UNI/USDT | $3.94 | $3,237,373 | 15:00:12 11/08/2026 |
| 87 |  BiFinance |
UNI/USDT | $3.94 | $3,119,860 | 14:57:11 11/08/2026 |
| 88 |  Bitbaby |
UNI/USDT | $3.94 | $2,737,481 | 15:00:16 11/08/2026 |
| 89 |  Coinbase Exchange |
UNI/USD | $3.94 | $2,712,555 | 14:56:29 11/08/2026 |
| 90 |  EasiCoin |
UNI/USDT | $3.94 | $2,638,386 | 15:00:16 11/08/2026 |
| 91 |  YUBIT |
UNI/USDT | $3.94 | $2,635,166 | 14:57:15 11/08/2026 |
| 92 |  XT.COM |
UNI/USDT | $3.94 | $2,609,957 | 14:57:10 11/08/2026 |
| 93 | WhiteBIT |
UNI/USDT | $3.94 | $2,589,236 | 14:57:08 11/08/2026 |
| 94 |  Grvt |
UNI/USDT | $3.98 | $2,522,002 | 12:57:19 11/08/2026 |
| 95 | DigiFinex |
UNI/USDT | $3.94 | $2,170,246 | 14:57:10 11/08/2026 |
| 96 | WEEX |
UNI/USDT | $3.94 | $2,164,929 | 14:57:10 11/08/2026 |
| 97 | BITmarkets |
UNI/USDT | $3.94 | $2,144,018 | 15:00:09 11/08/2026 |
| 98 | BTSE |
UNI/USDT | $3.94 | $2,137,410 | 14:57:10 11/08/2026 |
| 99 | B2Z Exchange |
UNI/USDT | $3.94 | $2,096,956 | 15:00:12 11/08/2026 |
| 100 |  Phemex |
UNI/USDT | $3.94 | $2,038,226 | 14:57:17 11/08/2026 |
| 101 | BITmarkets |
UNI/USD | $3.94 | $1,841,941 | 15:00:09 11/08/2026 |
| 102 | Ourbit |
UNI/USDT | $3.94 | $1,840,883 | 14:57:08 11/08/2026 |
| 103 | B2Z Exchange |
UNI/USD | $3.94 | $1,793,196 | 15:00:12 11/08/2026 |
| 104 | BlockFin |
UNI/USDT | $3.94 | $1,790,696 | 15:00:10 11/08/2026 |
| 105 | OrangeX |
UNI/USDT | $3.94 | $1,691,590 | 14:57:08 11/08/2026 |
| 106 | Tapbit |
UNI/USDT | $3.94 | $1,685,725 | 14:57:08 11/08/2026 |
| 107 |  BitTap |
UNI/USDT | $3.94 | $1,669,896 | 14:57:16 11/08/2026 |
| 108 | YUBIT |
UNI/USDT | $3.94 | $1,658,780 | 14:57:10 11/08/2026 |
| 109 |  Bitcastle |
UNI/USDT | $3.94 | $1,654,848 | 15:00:19 11/08/2026 |
| 110 | CoinW |
UNI/USDT | $3.94 | $1,557,976 | 14:54:11 11/08/2026 |
| 111 | Hibt |
UNI/USDT | $3.94 | $1,549,975 | 14:57:09 11/08/2026 |
| 112 |  UZX |
UNI/USDT | $3.94 | $1,526,412 | 14:54:11 11/08/2026 |
| 113 | Toobit |
UNI/USDT | $3.94 | $1,417,188 | 14:57:09 11/08/2026 |
| 114 | Biconomy.com |
UNI/USDT | $3.94 | $1,362,451 | 14:57:08 11/08/2026 |
| 115 | Echobit |
UNI/USDT | $3.94 | $1,362,425 | 14:57:08 11/08/2026 |
| 116 |  Coinbase International Exchange |
UNI/USDC | $3.94 | $1,345,301 | 15:00:16 11/08/2026 |
| 117 |  x.me Exchange |
UNI/USDT | $3.94 | $1,251,172 | 14:57:18 11/08/2026 |
| 118 | CrypFine |
UNI/USDT | $3.94 | $1,206,476 | 14:57:07 11/08/2026 |
| 119 | YEX |
UNI/USDT | $3.94 | $1,186,139 | 15:00:08 11/08/2026 |
| 120 | Bybit |
UNI/USDT | $3.94 | $1,126,371 | 14:54:08 11/08/2026 |
| 121 |  AllinX |
UNI/USDT | $3.94 | $1,121,451 | 15:00:12 11/08/2026 |
| 122 | Binance |
UNI/USD | $3.94 | $1,115,081 | 14:54:50 11/08/2026 |
| 123 |  CoinChief |
UNI/USDT | $3.94 | $1,113,856 | 14:57:10 11/08/2026 |
| 124 |  BloFin |
UNI/USDT | $3.94 | $1,071,118 | 14:57:10 11/08/2026 |
| 125 |  Upbit |
UNI/KRW | $3.92 | $1,041,695 | 14:56:23 11/08/2026 |
| 126 | Pionex |
UNI/USDT | $3.94 | $983,390 | 14:57:16 11/08/2026 |
| 127 |  OneBullEx |
UNI/USDT | $2.49 | $977,983 | 15:00:10 11/08/2026 |
| 128 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,877.52 | $936,549 | 14:54:23 11/08/2026 |
| 129 |  EdgeX |
UNI/USDC | $3.94 | $927,715 | 15:00:16 11/08/2026 |
| 130 | IBIT Global |
UNI/USDT | $3.94 | $903,091 | 15:00:10 11/08/2026 |
| 131 |  GroveX |
UNI/USDT | $3.94 | $889,262 | 15:00:11 11/08/2026 |
| 132 | BloFin |
UNI/USDT | $3.94 | $841,621 | 14:57:17 11/08/2026 |
| 133 | YEX |
UNI/USD | $3.94 | $816,829 | 15:00:16 11/08/2026 |
| 134 |  Lighter |
UNI/USDC | $3.94 | $794,870 | 14:57:15 11/08/2026 |
| 135 |  HTX |
UNI/USDT | $3.94 | $762,730 | 14:59:25 11/08/2026 |
| 136 |  CRMClick |
UNI/USDT | $3.94 | $760,544 | 15:00:12 11/08/2026 |
| 137 | Binance |
UNI/USDC | $3.94 | $741,584 | 14:56:42 11/08/2026 |
| 138 | Bitget |
UNI/USDT | $3.94 | $741,180 | 14:54:59 11/08/2026 |
| 139 | YEX |
UNI/USDC | $3.94 | $725,062 | 15:00:16 11/08/2026 |
| 140 | TruBit Pro Exchange |
UNI/USDT | $3.93 | $715,698 | 15:00:08 11/08/2026 |
| 141 | ASTX |
UNI/USDT | $3.94 | $659,966 | 15:00:08 11/08/2026 |
| 142 |  BitKan |
UNI/USDT | $3.94 | $657,763 | 15:00:08 11/08/2026 |
| 143 |  Antarctic |
UNI/USDT | $3.94 | $656,976 | 15:00:17 11/08/2026 |
| 144 | KTX |
UNI/USDT | $3.94 | $648,848 | 15:00:12 11/08/2026 |
| 145 |  ApeX Omni |
UNI/USDT | $3.94 | $648,839 | 15:00:17 11/08/2026 |
| 146 | 4E |
UNI/USDT | $3.94 | $643,153 | 14:57:18 11/08/2026 |
| 147 | Blockfinex |
UNI/USDT | $3.94 | $594,842 | 15:00:08 11/08/2026 |
| 148 | WHXEX |
UNI/USDT | $3.94 | $593,772 | 15:00:10 11/08/2026 |
| 149 | idax exchange |
UNI/USDT | $3.94 | $593,749 | 15:00:13 11/08/2026 |
| 150 | Koinbay |
UNI/USDT | $3.94 | $592,411 | 14:54:12 11/08/2026 |
| 151 |  AIA Exchange |
UNI/USDT | $3.94 | $590,581 | 15:00:07 11/08/2026 |
| 152 | Gate |
UNI/USDT | $3.94 | $589,304 | 14:56:24 11/08/2026 |
| 153 |  Bitstamp by Robinhood |
UNI/USD | $3.94 | $577,269 | 14:59:53 11/08/2026 |
| 154 | Toobit |
UNI/USDC | $3.94 | $553,190 | 14:57:16 11/08/2026 |
| 155 | OKX |
UNI/EUR | $3.94 | $473,580 | 14:56:24 11/08/2026 |
| 156 | OKX |
UNI/USDC | $3.94 | $462,375 | 14:56:53 11/08/2026 |
| 157 |  Kraken |
UNI/USD | $3.94 | $447,024 | 14:59:24 11/08/2026 |
| 158 | Bitbase |
UNI/USDT | $3.94 | $443,651 | 14:57:08 11/08/2026 |
| 159 | Aivora Exchange |
UNI/USDT | $3.61 | $441,884 | 15:00:12 11/08/2026 |
| 160 | Phemex |
UNI/USDT | $3.94 | $420,942 | 14:57:08 11/08/2026 |
| 161 |  FMFW.io |
UNI/USDT | $3.94 | $418,192 | 14:57:07 11/08/2026 |
| 162 |  HitBTC |
UNI/USDT | $3.94 | $418,112 | 15:00:10 11/08/2026 |
| 163 |  CoinEx |
UNI/USDT | $3.94 | $411,495 | 14:57:15 11/08/2026 |
| 164 | Bitcastle |
UNI/USDT | $3.94 | $373,844 | 15:00:11 11/08/2026 |
| 165 |  ZKE |
UNI/USDT | $3.94 | $356,255 | 15:00:13 11/08/2026 |
| 166 | Phemex |
UNI/USDC | $3.94 | $350,036 | 14:57:17 11/08/2026 |
| 167 | Biconomy.com |
UNI/USDC | $3.94 | $348,007 | 14:57:08 11/08/2026 |
| 168 | Zoomex |
UNI/USDT | $3.94 | $336,929 | 14:57:07 11/08/2026 |
| 169 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,125.15 | $332,485 | 14:24:35 11/08/2026 |
| 170 | Bitbase |
UNI/USDC | $3.94 | $318,618 | 14:57:17 11/08/2026 |
| 171 |  CriptoSwaps |
UNI/USDT | $3.94 | $317,645 | 15:00:12 11/08/2026 |
| 172 |  SunX |
UNI/USDT | $3.83 | $317,538 | 15:03:16 11/08/2026 |
| 173 | Kraken |
UNI/EUR | $3.94 | $312,548 | 14:59:24 11/08/2026 |
| 174 | BITmarkets |
UNI/USDC | $3.94 | $307,179 | 15:00:09 11/08/2026 |
| 175 | B2Z Exchange |
UNI/USDC | $3.94 | $307,109 | 15:00:12 11/08/2026 |
| 176 |  Uniswap v3 (Ethereum) |
UNI/USDT | $3.95 | $305,008 | 14:39:47 11/08/2026 |
| 177 |  Bit2Me |
UNI/EUR | $3.94 | $304,954 | 14:57:08 11/08/2026 |
| 178 | WhiteBIT |
UNI/TRY | $3.94 | $301,044 | 14:57:08 11/08/2026 |
| 179 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.94 | $301,005 | 14:30:35 11/08/2026 |
| 180 | Bitbaby |
UNI/USDT | $3.94 | $300,784 | 15:00:09 11/08/2026 |
| 181 |  BYDFi |
UNI/USDT | $3.94 | $295,414 | 15:00:16 11/08/2026 |
| 182 | Bitbaby |
UNI/USDC | $3.93 | $295,180 | 15:00:16 11/08/2026 |
| 183 | BingX |
UNI/USDT | $3.94 | $291,486 | 14:57:11 11/08/2026 |
| 184 | MEXC |
UNI/USDT | $3.95 | $279,990 | 14:48:11 11/08/2026 |
| 185 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.94 | $278,058 | 14:59:11 11/08/2026 |
| 186 |  XXKK |
UNI/USDT | $3.94 | $270,320 | 14:54:07 11/08/2026 |
| 187 |  CoinTR |
UNI/USDT | $3.94 | $268,846 | 14:57:08 11/08/2026 |
| 188 | Bitunix |
UNI/USDT | $3.94 | $264,220 | 14:57:09 11/08/2026 |
| 189 |  LeveX |
UNI/USDT | $3.94 | $263,763 | 15:00:15 11/08/2026 |
| 190 |  ICRYPEX |
UNI/USDT | $3.91 | $262,614 | 15:00:08 11/08/2026 |
| 191 |  Variational |
UNI/USDC | $3.94 | $254,584 | 15:03:16 11/08/2026 |
| 192 |  Bitazza |
UNI/USDT | $3.94 | $252,395 | 15:00:12 11/08/2026 |
| 193 |  BigONE |
UNI/USDT | $3.94 | $252,016 | 14:57:08 11/08/2026 |
| 194 | HTX |
UNI/USDT | $3.94 | $249,161 | 14:51:24 11/08/2026 |
| 195 | Bitunix |
UNI/USDC | $3.94 | $244,500 | 14:57:18 11/08/2026 |
| 196 | WhiteBIT |
UNI/USDC | $3.94 | $227,059 | 14:57:08 11/08/2026 |
| 197 |  Bitvavo |
UNI/EUR | $3.94 | $222,488 | 14:57:09 11/08/2026 |
| 198 | BitTap |
UNI/USDT | $3.94 | $219,986 | 14:57:10 11/08/2026 |
| 199 | Binance |
UNI/BTC | $3.94 | $219,212 | 14:56:42 11/08/2026 |
| 200 | Binance |
UNI/TRY | $3.94 | $215,815 | 14:56:54 11/08/2026 |
| 201 |  Aster |
UNI/USDT | $3.93 | $214,023 | 14:54:15 11/08/2026 |
| 202 | EasiCoin |
UNI/USDT | $3.94 | $210,414 | 15:00:10 11/08/2026 |
| 203 | Bitbase |
UNI/USDC | $3.94 | $204,548 | 14:57:08 11/08/2026 |
| 204 | x.me Exchange |
UNI/USDT | $3.94 | $185,994 | 14:57:08 11/08/2026 |
| 205 | Deepcoin |
UNI/USDT | $3.94 | $182,067 | 14:57:10 11/08/2026 |
| 206 |  SecondBTC |
UNI/USDT | $3.94 | $171,732 | 14:57:10 11/08/2026 |
| 207 |  Paribu |
UNI/TRY | $3.94 | $162,899 | 14:59:23 11/08/2026 |
| 208 |  Extended |
UNI/USD | $3.94 | $157,825 | 15:03:16 11/08/2026 |
| 209 |  Backpack Exchange |
UNI/USDC | $3.94 | $155,758 | 14:57:15 11/08/2026 |
| 210 |  Tokpie |
UNI/ETH | $3.96 | $155,078 | 15:00:11 11/08/2026 |
| 211 | KCEX |
UNI/USDT | $3.94 | $153,197 | 14:57:09 11/08/2026 |
| 212 |  Bithumb |
UNI/KRW | $3.88 | $146,648 | 14:59:53 11/08/2026 |
| 213 |  CoinLion |
UNI/USD | $3.96 | $138,924 | 15:00:19 11/08/2026 |
| 214 |  AEGET |
UNI/USDT | $3.94 | $135,187 | 15:00:16 11/08/2026 |
| 215 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.95 | $128,075 | 14:32:35 11/08/2026 |
| 216 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,875.75 | $126,919 | 14:53:11 11/08/2026 |
| 217 |  Coinstore |
UNI/USDT | $3.94 | $125,712 | 14:57:10 11/08/2026 |
| 218 |  Binance TR |
UNI/TRY | $3.94 | $122,280 | 14:57:10 11/08/2026 |
| 219 | WhiteBIT |
UNI/WBT | $3.94 | $118,899 | 14:57:08 11/08/2026 |
| 220 | MEXC |
UNI/USDC | $3.94 | $118,091 | 14:57:16 11/08/2026 |
| 221 |  MGBX |
UNI/USDT | $3.94 | $117,712 | 14:57:11 11/08/2026 |
| 222 |  Globe Derivative Exchange |
UNI/USD | $3.94 | $116,851 | 15:00:16 11/08/2026 |
| 223 | CoinTR |
UNI/TRY | $3.93 | $116,215 | 14:57:08 11/08/2026 |
| 224 |  Niza.io |
UNI/USD | $3.94 | $111,876 | 15:00:11 11/08/2026 |
| 225 |  BlueBit |
UNI/USDT | $3.94 | $111,550 | 15:00:10 11/08/2026 |
| 226 |  Pacifica |
UNI/USD | $3.95 | $110,600 | 15:03:15 11/08/2026 |
| 227 |  BitxEX |
UNI/USDT | $3.94 | $108,653 | 15:00:15 11/08/2026 |
| 228 |  Coincall |
UNI/USD | $3.94 | $104,054 | 15:00:16 11/08/2026 |
| 229 | MEXC |
UNI/USD1 | $3.93 | $101,661 | 14:54:16 11/08/2026 |
| 230 |  Bitfinex |
UNI/USD | $3.94 | $96,641.52 | 14:59:23 11/08/2026 |
| 231 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $601.26 | $94,684.52 | 14:56:24 11/08/2026 |
| 232 | Gate |
UNI/USDT | $3.94 | $89,281.00 | 14:54:50 11/08/2026 |
| 233 |  TxFlow |
UNI/USDC | $3.94 | $82,698.37 | 15:00:34 11/08/2026 |
| 234 |  Binibit |
UNI/USDT | $3.90 | $78,288.09 | 15:00:11 11/08/2026 |
| 235 | Niza.io |
UNI/EUR | $3.94 | $77,691.08 | 15:00:11 11/08/2026 |
| 236 | XT.COM |
UNI/USDC | $3.94 | $74,146.35 | 14:57:10 11/08/2026 |
| 237 |  BtcTurk | Kripto |
UNI/TRY | $3.93 | $71,394.69 | 14:59:23 11/08/2026 |
| 238 |  PrimeXBT |
UNI/USDT | $3.94 | $60,599.56 | 15:00:16 11/08/2026 |
| 239 | Cofinex |
UNI/USDC | $3.93 | $60,139.61 | 15:00:17 11/08/2026 |
| 240 |  Gleec BTC |
UNI/USDT | $3.94 | $59,230.82 | 15:00:15 11/08/2026 |
| 241 |  Mandala Exchange |
UNI/USDT | $3.94 | $59,073.86 | 15:00:15 11/08/2026 |
| 242 | HitBTC |
UNI/USDT | $3.94 | $59,072.75 | 15:00:15 11/08/2026 |
| 243 |  Crypto.com Exchange |
UNI/USD | $3.99 | $58,351.68 | 12:48:18 11/08/2026 |
| 244 | BYDFi |
UNI/USDT | $3.94 | $57,869.83 | 15:00:07 11/08/2026 |
| 245 | MEXC |
UNI/USD1 | $3.95 | $56,997.28 | 14:48:11 11/08/2026 |
| 246 | Cofinex |
UNI/USDT | $3.94 | $56,581.25 | 15:00:07 11/08/2026 |
| 247 | YEX |
UNI/USDC | $3.94 | $49,436.89 | 15:00:08 11/08/2026 |
| 248 | BYDFi |
UNI/USDC | $3.94 | $49,124.26 | 15:00:16 11/08/2026 |
| 249 |  Uniswap v2 |
UNI/WETH | $3.94 | $48,890.46 | 14:53:11 11/08/2026 |
| 250 | WEEX |
UNI/USDC | $3.94 | $48,749.85 | 14:57:10 11/08/2026 |
| 251 |  Coins.ph |
UNI/PHP | $3.92 | $47,055.63 | 15:00:11 11/08/2026 |
| 252 |  Bullish |
UNI/USDC | $3.93 | $44,446.32 | 14:57:10 11/08/2026 |
| 253 | BingX |
UNI/USDC | $3.94 | $44,161.91 | 14:57:11 11/08/2026 |
| 254 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,875.73 | $43,902.64 | 14:52:23 11/08/2026 |
| 255 | Coinbase Exchange |
UNI/EUR | $3.94 | $42,778.42 | 14:56:29 11/08/2026 |
| 256 | BITmarkets |
UNI/IDR | $3.93 | $42,066.16 | 15:00:09 11/08/2026 |
| 257 |  Blynex |
UNI/USDT | $3.94 | $40,499.49 | 15:00:09 11/08/2026 |
| 258 |  PointPay |
UNI/USDT | $3.94 | $38,963.33 | 14:57:08 11/08/2026 |
| 259 |  CoinCola |
UNI/USDT | $3.94 | $37,655.50 | 15:00:11 11/08/2026 |
| 260 |  Bitrue |
UNI/USDC | $3.94 | $36,198.27 | 14:57:09 11/08/2026 |
| 261 | Bitfinex |
UNI/USDT | $3.94 | $32,874.52 | 14:59:23 11/08/2026 |
| 262 |  XBO.com |
UNI/USDT | $3.95 | $32,753.33 | 15:00:07 11/08/2026 |
| 263 | CoinEx |
UNI/USDT | $3.94 | $32,483.52 | 14:59:53 11/08/2026 |
| 264 | Bitbaby |
UNI/USDC | $3.52 | $31,704.17 | 15:00:09 11/08/2026 |
| 265 | WhiteBIT |
UNI/EUR | $3.94 | $30,154.60 | 14:57:08 11/08/2026 |
| 266 |  Flipster |
UNI/USDT | $3.94 | $29,568.98 | 15:00:16 11/08/2026 |
| 267 |  Bitkub |
UNI/THB | $3.93 | $29,072.85 | 14:57:09 11/08/2026 |
| 268 | MEXC |
UNI/USDC | $3.94 | $28,098.40 | 14:48:11 11/08/2026 |
| 269 | LeveX |
UNI/USDT | $3.94 | $26,454.49 | 15:00:08 11/08/2026 |
| 270 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $25,104.80 | 14:25:25 11/08/2026 |
| 271 | SunX |
UNI/USDT | $3.94 | $24,947.10 | 15:00:19 11/08/2026 |
| 272 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9992 | $24,686.03 | 14:54:27 11/08/2026 |
| 273 |  Binance TH |
UNI/USDT | $3.94 | $24,526.51 | 14:57:07 11/08/2026 |
| 274 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.93 | $24,287.20 | 14:20:23 11/08/2026 |
| 275 | Pionex |
UNI/USDT | $3.94 | $23,858.28 | 14:57:10 11/08/2026 |
| 276 |  NexDAX |
UNI/USDT | $3.94 | $23,304.24 | 15:00:13 11/08/2026 |
| 277 |  HyperPay Futures |
UNI/USDT | $3.94 | $22,017.57 | 15:00:17 11/08/2026 |
| 278 |  Bybit EU |
UNI/USDC | $3.93 | $21,800.36 | 14:42:09 11/08/2026 |
| 279 | BtcTurk | Kripto |
UNI/USDT | $3.94 | $21,658.91 | 14:59:23 11/08/2026 |
| 280 | Gate |
UNI/USDC | $3.92 | $21,326.97 | 14:56:54 11/08/2026 |
| 281 |  Picol |
UNI/USDT | $3.94 | $20,998.32 | 15:00:07 11/08/2026 |
| 282 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08169 | $20,469.64 | 11:25:11 11/08/2026 |
| 283 |  O2 Exchange |
UNI/USDC | $3.94 | $16,918.60 | 15:00:11 11/08/2026 |
| 284 |  Nonkyc.io Exchange |
UNI/USDT | $3.94 | $16,805.80 | 15:00:10 11/08/2026 |
| 285 | Lighter |
UNI/USDC | $3.94 | $16,467.28 | 14:57:11 11/08/2026 |
| 286 |  Ripio |
UNI/USDC | $3.94 | $15,001.78 | 15:00:11 11/08/2026 |
| 287 |  Binance.US |
UNI/USDT | $3.97 | $14,523.39 | 14:59:53 11/08/2026 |
| 288 |  Bitso |
UNI/USD | $3.94 | $13,837.25 | 14:59:01 11/08/2026 |
| 289 |  Bitcoiva |
UNI/INR | $4.11 | $13,650.61 | 15:00:12 11/08/2026 |
| 290 |  Tothemoon |
UNI/USDT | $3.95 | $12,873.90 | 15:00:16 11/08/2026 |
| 291 | FMFW.io |
UNI/BTC | $3.94 | $11,953.99 | 14:57:07 11/08/2026 |
| 292 | HitBTC |
UNI/BTC | $3.94 | $11,951.70 | 15:00:10 11/08/2026 |
| 293 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.90 | $11,423.21 | 14:06:11 11/08/2026 |
| 294 | Ulink |
UNI/USDT | $3.94 | $11,346.53 | 15:00:18 11/08/2026 |
| 295 | Binance |
UNI/U | $3.93 | $11,236.26 | 14:56:42 11/08/2026 |
| 296 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,877.85 | $11,099.64 | 14:53:03 11/08/2026 |
| 297 | XBO.com |
UNI/USDC | $3.94 | $11,003.22 | 15:00:07 11/08/2026 |
| 298 | Crypto.com Exchange |
UNI/USD | $3.93 | $10,511.55 | 14:57:08 11/08/2026 |
| 299 | Bitget |
UNI/USDC | $3.94 | $10,232.28 | 14:54:59 11/08/2026 |
| 300 |  Figure Markets |
UNI/USD | $3.95 | $10,144.78 | 15:00:12 11/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 11/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $694,713,727 với tỷ giá $3.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.