Uniswap UNI
Xếp hạng #31
18:09:00 29/07/2026
Giá Uniswap (UNI)
$4.00 5.31%
0.00006211 BTC
104,975 VND
Thấp: $3.69
Cao: $4.02
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.01 | $1,549,254,233 | 18:00:10 29/07/2026 |
| 2 |  Ulink |
UNI/USDT | $4.01 | $1,549,254,233 | 18:00:10 29/07/2026 |
| 3 |  KTX |
UNI/USDT | $4.01 | $380,561,349 | 18:00:15 29/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $4.01 | $239,131,777 | 18:00:16 29/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $4.02 | $175,341,713 | 17:48:17 29/07/2026 |
| 6 |  Binance |
UNI/USDT | $4.00 | $96,835,279 | 17:54:16 29/07/2026 |
| 7 |  Aivora Exchange |
UNI/USDT | $4.01 | $80,366,276 | 18:00:15 29/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $4.00 | $73,651,522 | 17:54:16 29/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.01 | $65,642,056 | 18:00:16 29/07/2026 |
| 10 |  KuCoin |
UNI/USDT | $4.02 | $61,286,637 | 17:49:53 29/07/2026 |
| 11 |  WEEX |
UNI/USDT | $4.01 | $51,930,680 | 17:57:17 29/07/2026 |
| 12 |  FameEX |
UNI/USDT | $4.01 | $48,472,219 | 17:57:18 29/07/2026 |
| 13 |  IBIT Global |
UNI/USDT | $4.00 | $48,397,533 | 18:00:17 29/07/2026 |
| 14 |  Websea |
UNI/USDT | $4.01 | $43,812,522 | 17:57:11 29/07/2026 |
| 15 |  Tapbit |
UNI/USDT | $4.01 | $41,418,876 | 17:57:15 29/07/2026 |
| 16 |  CoinW |
UNI/USDT | $4.01 | $40,709,083 | 17:57:20 29/07/2026 |
| 17 |  WhiteBIT |
UNI/USDT | $4.01 | $36,591,102 | 17:57:15 29/07/2026 |
| 18 |  Koinbay |
UNI/USDT | $4.00 | $33,622,629 | 17:57:15 29/07/2026 |
| 19 |  WHXEX |
UNI/USDT | $4.01 | $32,605,135 | 18:00:16 29/07/2026 |
| 20 |  idax exchange |
UNI/USDT | $4.01 | $32,605,135 | 18:00:16 29/07/2026 |
| 21 |  Blockfinex |
UNI/USDT | $4.01 | $32,603,959 | 18:00:15 29/07/2026 |
| 22 |  BVOX |
UNI/USDT | $4.01 | $31,969,298 | 17:57:19 29/07/2026 |
| 23 |  Bybit |
UNI/USDT | $4.00 | $30,754,659 | 17:54:16 29/07/2026 |
| 24 |  BiKing |
UNI/USDT | $4.00 | $30,588,080 | 17:54:16 29/07/2026 |
| 25 |  Ourbit |
UNI/USDT | $4.01 | $29,438,052 | 17:57:15 29/07/2026 |
| 26 | BVOX |
UNI/USDT | $4.01 | $29,152,372 | 17:57:16 29/07/2026 |
| 27 |  Batonex |
UNI/USDT | $4.01 | $28,911,752 | 18:00:16 29/07/2026 |
| 28 |  Deepcoin |
UNI/USDT | $4.01 | $28,019,257 | 17:57:15 29/07/2026 |
| 29 |  BingX |
UNI/USDT | $4.01 | $27,927,702 | 17:57:17 29/07/2026 |
| 30 |  Hibt |
UNI/USDT | $4.01 | $27,747,673 | 17:57:18 29/07/2026 |
| 31 |  AstralX |
UNI/USDT | $4.00 | $25,599,124 | 18:00:11 29/07/2026 |
| 32 | CEEX exchange |
UNI/USDT | $4.01 | $23,186,360 | 18:00:12 29/07/2026 |
| 33 |  MEXC |
UNI/USDT | $4.01 | $22,927,852 | 17:57:16 29/07/2026 |
| 34 | Binance |
UNI/USDT | $4.01 | $22,284,727 | 17:56:42 29/07/2026 |
| 35 |  ASTX |
UNI/USDT | $4.01 | $21,754,304 | 18:00:15 29/07/2026 |
| 36 |  Ekbit |
UNI/USDT | $4.01 | $21,470,571 | 18:00:16 29/07/2026 |
| 37 |  Biconomy.com |
UNI/USDT | $4.00 | $20,017,678 | 17:54:15 29/07/2026 |
| 38 |  Toobit |
UNI/USDT | $4.01 | $19,527,576 | 17:57:16 29/07/2026 |
| 39 |  Cryptomus |
UNI/USDT | $4.01 | $18,120,487 | 18:00:07 29/07/2026 |
| 40 | Websea |
UNI/USDT | $4.00 | $15,939,012 | 17:57:16 29/07/2026 |
| 41 |  CoinP |
UNI/USDT | $4.01 | $15,834,124 | 18:00:07 29/07/2026 |
| 42 |  CrypFine |
UNI/USDT | $4.01 | $14,777,797 | 17:57:15 29/07/2026 |
| 43 | BiKing |
UNI/USDT | $4.00 | $14,486,752 | 17:54:07 29/07/2026 |
| 44 |  YEX |
UNI/USDT | $4.01 | $13,336,639 | 18:00:16 29/07/2026 |
| 45 |  LBank |
UNI/USDT | $4.01 | $13,032,212 | 17:57:16 29/07/2026 |
| 46 |  Gate |
UNI/USDT | $4.00 | $12,309,815 | 17:54:19 29/07/2026 |
| 47 |  SuperEx |
UNI/USDT | $4.02 | $11,622,044 | 18:00:09 29/07/2026 |
| 48 |  BTCC |
UNI/USDT | $4.00 | $11,116,947 | 17:57:09 29/07/2026 |
| 49 |  4E |
UNI/USDT | $4.01 | $11,013,221 | 17:57:11 29/07/2026 |
| 50 | AstralX |
UNI/USDT | $4.01 | $10,886,202 | 18:00:15 29/07/2026 |
| 51 |  DigiFinex |
UNI/USDT | $4.01 | $10,742,781 | 18:00:15 29/07/2026 |
| 52 |  CoinMy |
UNI/USDT | $4.01 | $10,576,803 | 18:00:16 29/07/2026 |
| 53 |  Cofinex |
UNI/USDT | $4.01 | $10,267,365 | 18:00:15 29/07/2026 |
| 54 |  Bitget |
UNI/USDT | $4.00 | $10,258,107 | 17:54:16 29/07/2026 |
| 55 |  Echobit |
UNI/USDT | $4.01 | $9,874,137 | 17:57:16 29/07/2026 |
| 56 |  Hotcoin |
UNI/USDT | $4.01 | $9,453,154 | 17:57:19 29/07/2026 |
| 57 |  BTSE |
UNI/USDT | $4.01 | $9,258,314 | 17:57:15 29/07/2026 |
| 58 |  Zoomex |
UNI/USDT | $4.00 | $9,226,036 | 17:54:15 29/07/2026 |
| 59 |  Hyperliquid |
UNI/USDC | $4.01 | $9,159,766 | 17:57:27 29/07/2026 |
| 60 | Binance |
UNI/USDC | $4.00 | $9,141,170 | 17:54:16 29/07/2026 |
| 61 |  BitradeX |
UNI/USDT | $4.02 | $8,984,924 | 17:45:15 29/07/2026 |
| 62 |  Bitunix |
UNI/USDT | $4.01 | $8,962,321 | 17:57:15 29/07/2026 |
| 63 |  OKX |
UNI/USDT | $4.00 | $8,956,282 | 17:56:23 29/07/2026 |
| 64 |  Gems Trade |
UNI/USDT | $4.01 | $8,955,004 | 18:00:08 29/07/2026 |
| 65 |  B2Z Exchange |
UNI/USD | $4.01 | $8,939,248 | 18:00:15 29/07/2026 |
| 66 |  BITmarkets |
UNI/USDT | $4.01 | $8,936,129 | 18:00:15 29/07/2026 |
| 67 |  XT.COM |
UNI/USDT | $4.02 | $8,783,139 | 17:57:13 29/07/2026 |
| 68 | KuCoin |
UNI/USDT | $4.00 | $8,070,486 | 17:54:19 29/07/2026 |
| 69 |  BitMart |
UNI/USDT | $4.01 | $8,011,276 | 18:00:15 29/07/2026 |
| 70 |  Venus |
UNI/vUNI | $4.00 | $7,839,820 | 17:57:10 29/07/2026 |
| 71 |  BlockFin |
UNI/USDT | $4.00 | $7,614,692 | 18:00:18 29/07/2026 |
| 72 | LBank |
UNI/USDT | $4.01 | $7,431,380 | 17:57:11 29/07/2026 |
| 73 |  Pionex |
UNI/ETH | $4.01 | $7,241,351 | 17:57:17 29/07/2026 |
| 74 |  WOO X Pro |
UNI/USDT | $4.01 | $7,199,033 | 18:00:16 29/07/2026 |
| 75 |  BitGW Exchange |
UNI/USDT | $4.01 | $6,979,360 | 18:00:10 29/07/2026 |
| 76 | CoinP |
UNI/USDT | $4.01 | $6,975,611 | 18:00:15 29/07/2026 |
| 77 | Gate |
UNI/USDT | $4.00 | $6,795,857 | 17:56:24 29/07/2026 |
| 78 | DigiFinex |
UNI/USDT | $4.01 | $6,763,937 | 18:00:10 29/07/2026 |
| 79 | BingX |
UNI/USDC | $4.01 | $6,515,117 | 17:57:17 29/07/2026 |
| 80 | WEEX |
UNI/USDT | $4.01 | $6,470,221 | 17:57:12 29/07/2026 |
| 81 | CoinUp.io |
UNI/USDT | $4.02 | $6,382,811 | 17:48:08 29/07/2026 |
| 82 | Ourbit |
UNI/USDT | $4.02 | $6,328,075 | 17:51:07 29/07/2026 |
| 83 |  Azbit |
UNI/USDT | $4.02 | $6,313,186 | 17:48:07 29/07/2026 |
| 84 |  BiFinance |
UNI/USDT | $4.02 | $6,266,524 | 17:57:09 29/07/2026 |
| 85 |  Coinbase Exchange |
UNI/USD | $4.00 | $5,932,273 | 17:56:29 29/07/2026 |
| 86 | OrangeX |
UNI/USDT | $4.00 | $5,821,417 | 17:54:07 29/07/2026 |
| 87 |  Grvt |
UNI/USDT | $4.00 | $5,678,524 | 18:03:16 29/07/2026 |
| 88 | Toobit |
UNI/USDT | $4.01 | $5,600,877 | 17:57:12 29/07/2026 |
| 89 |  Poloniex |
UNI/USDT | $3.97 | $5,538,678 | 17:59:23 29/07/2026 |
| 90 |  Bitbaby |
UNI/USDT | $4.01 | $5,444,338 | 18:00:15 29/07/2026 |
| 91 |  YUBIT |
UNI/USDT | $4.01 | $5,423,189 | 17:57:11 29/07/2026 |
| 92 |  UZX |
UNI/USDT | $4.00 | $5,177,362 | 17:54:11 29/07/2026 |
| 93 |  EasiCoin |
UNI/USDT | $4.01 | $5,012,382 | 18:00:16 29/07/2026 |
| 94 |  Bitbase |
UNI/USDT | $4.01 | $4,634,118 | 17:57:24 29/07/2026 |
| 95 | YUBIT |
UNI/USDT | $4.01 | $4,628,205 | 17:57:15 29/07/2026 |
| 96 | Hibt |
UNI/USDT | $4.02 | $4,478,553 | 17:57:12 29/07/2026 |
| 97 | BlockFin |
UNI/USDT | $4.01 | $4,384,285 | 17:57:08 29/07/2026 |
| 98 | Tapbit |
UNI/USDT | $4.01 | $4,262,268 | 17:57:08 29/07/2026 |
| 99 | CoinW |
UNI/USDT | $4.00 | $4,138,910 | 17:54:08 29/07/2026 |
| 100 |  Coinbase International Exchange |
UNI/USDC | $4.01 | $4,045,291 | 18:00:15 29/07/2026 |
| 101 | Bybit |
UNI/USDT | $4.00 | $4,040,454 | 17:54:08 29/07/2026 |
| 102 |  OneEx |
UNI/USDT | $4.01 | $3,826,004 | 18:00:11 29/07/2026 |
| 103 |  AlphaX |
UNI/USDT | $4.01 | $3,803,175 | 18:00:17 29/07/2026 |
| 104 |  KCEX |
UNI/USDT | $4.01 | $3,489,672 | 17:57:15 29/07/2026 |
| 105 | Hotcoin |
UNI/USDT | $4.00 | $3,460,508 | 17:57:08 29/07/2026 |
| 106 |  BitTap |
UNI/USDT | $4.01 | $3,409,156 | 18:00:16 29/07/2026 |
| 107 | Biconomy.com |
UNI/USDT | $4.00 | $3,364,898 | 17:54:07 29/07/2026 |
| 108 | CrypFine |
UNI/USDT | $4.01 | $3,243,976 | 17:57:11 29/07/2026 |
| 109 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.01 | $3,211,660 | 17:56:59 29/07/2026 |
| 110 | YEX |
UNI/USDT | $4.01 | $3,148,431 | 18:00:11 29/07/2026 |
| 111 | BitMart |
UNI/USDT | $4.01 | $3,139,415 | 18:00:08 29/07/2026 |
| 112 | CoinMy |
UNI/USDT | $4.01 | $2,989,955 | 18:00:10 29/07/2026 |
| 113 | IBIT Global |
UNI/USDT | $4.01 | $2,986,640 | 18:00:07 29/07/2026 |
| 114 | Binance |
UNI/USD | $3.99 | $2,818,962 | 17:54:50 29/07/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,908.15 | $2,799,712 | 17:59:47 29/07/2026 |
| 116 | WhiteBIT |
UNI/USDT | $4.01 | $2,705,296 | 17:57:08 29/07/2026 |
| 117 |  BloFin |
UNI/USDT | $4.01 | $2,603,662 | 17:57:07 29/07/2026 |
| 118 |  CRMClick |
UNI/USDT | $4.01 | $2,537,178 | 17:57:09 29/07/2026 |
| 119 |  HTX |
UNI/USDT | $4.01 | $2,530,478 | 17:59:24 29/07/2026 |
| 120 |  Phemex |
UNI/USDT | $4.00 | $2,513,009 | 17:57:16 29/07/2026 |
| 121 | B2Z Exchange |
UNI/USDT | $4.02 | $2,468,831 | 18:00:11 29/07/2026 |
| 122 | BITmarkets |
UNI/USDT | $4.02 | $2,468,700 | 18:00:12 29/07/2026 |
| 123 | BTSE |
UNI/USDT | $4.02 | $2,461,127 | 17:57:10 29/07/2026 |
| 124 |  x.me Exchange |
UNI/USDT | $4.01 | $2,413,046 | 17:57:18 29/07/2026 |
| 125 | ASTX |
UNI/USDT | $4.01 | $2,221,767 | 18:00:11 29/07/2026 |
| 126 | KTX |
UNI/USDT | $4.01 | $2,155,976 | 18:00:07 29/07/2026 |
| 127 |  AllinX |
UNI/USDT | $4.01 | $2,133,313 | 18:00:07 29/07/2026 |
| 128 |  Lighter |
UNI/USDC | $4.02 | $1,997,829 | 17:57:15 29/07/2026 |
| 129 | WOO X Pro |
UNI/USDT | $4.01 | $1,987,998 | 18:00:12 29/07/2026 |
| 130 | BITmarkets |
UNI/USD | $4.02 | $1,951,716 | 18:00:12 29/07/2026 |
| 131 | B2Z Exchange |
UNI/USD | $4.02 | $1,951,648 | 18:00:11 29/07/2026 |
| 132 |  GroveX |
UNI/USDT | $4.00 | $1,926,472 | 18:00:07 29/07/2026 |
| 133 | WOO X Pro |
UNI/USD | $3.67 | $1,887,729 | 15:00:16 25/07/2026 |
| 134 |  Upbit |
UNI/KRW | $3.97 | $1,875,128 | 17:56:53 29/07/2026 |
| 135 |  BitDelta |
UNI/USDT | $4.01 | $1,861,649 | 17:57:08 29/07/2026 |
| 136 | Bitget |
UNI/USDT | $4.00 | $1,835,709 | 17:54:56 29/07/2026 |
| 137 | Echobit |
UNI/USDT | $4.01 | $1,807,142 | 17:57:11 29/07/2026 |
| 138 |  Kraken |
UNI/USD | $4.01 | $1,676,647 | 17:59:24 29/07/2026 |
| 139 | Pionex |
UNI/USDT | $4.01 | $1,632,356 | 17:57:17 29/07/2026 |
| 140 | Koinbay |
UNI/USDT | $4.01 | $1,623,560 | 17:57:10 29/07/2026 |
| 141 | WHXEX |
UNI/USDT | $4.01 | $1,562,641 | 18:00:08 29/07/2026 |
| 142 | Blockfinex |
UNI/USDT | $4.01 | $1,562,552 | 18:00:10 29/07/2026 |
| 143 | idax exchange |
UNI/USDT | $4.01 | $1,562,552 | 18:00:12 29/07/2026 |
| 144 |  Bitcastle |
UNI/USDT | $4.01 | $1,554,952 | 18:00:20 29/07/2026 |
| 145 | 4E |
UNI/USDT | $4.01 | $1,488,560 | 18:00:22 29/07/2026 |
| 146 |  Antarctic |
UNI/USDT | $4.00 | $1,400,981 | 18:03:16 29/07/2026 |
| 147 |  Bitstamp by Robinhood |
UNI/USD | $4.01 | $1,268,474 | 17:59:23 29/07/2026 |
| 148 | Binance |
UNI/USDC | $4.01 | $1,236,479 | 17:56:42 29/07/2026 |
| 149 | YEX |
UNI/USD | $4.00 | $1,229,887 | 18:00:16 29/07/2026 |
| 150 | Bitcastle |
UNI/USDT | $4.01 | $1,228,905 | 18:00:08 29/07/2026 |
| 151 | Zoomex |
UNI/USDT | $4.02 | $1,211,602 | 17:51:08 29/07/2026 |
| 152 |  CoinChief |
UNI/USDT | $4.01 | $1,153,567 | 17:57:12 29/07/2026 |
| 153 |  BitKan |
UNI/USDT | $4.01 | $1,105,507 | 18:00:10 29/07/2026 |
| 154 | WhiteBIT |
UNI/TRY | $4.01 | $1,061,402 | 17:57:08 29/07/2026 |
| 155 | Toobit |
UNI/USDC | $4.01 | $1,061,030 | 17:57:16 29/07/2026 |
| 156 | Bitbaby |
UNI/USDT | $4.01 | $1,048,678 | 18:00:12 29/07/2026 |
| 157 | BloFin |
UNI/USDT | $4.01 | $1,009,967 | 17:57:18 29/07/2026 |
| 158 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,661.95 | $996,782 | 17:40:47 29/07/2026 |
| 159 |  OneBullEx |
UNI/USDT | $2.49 | $977,850 | 18:00:11 29/07/2026 |
| 160 |  EdgeX |
UNI/USD | $4.00 | $950,769 | 18:03:15 29/07/2026 |
| 161 |  ZKE |
UNI/USDT | $4.01 | $937,585 | 18:00:10 29/07/2026 |
| 162 | Bitbase |
UNI/USDT | $4.00 | $933,420 | 17:54:07 29/07/2026 |
| 163 | HTX |
UNI/USDT | $4.01 | $906,196 | 17:39:16 29/07/2026 |
| 164 | Phemex |
UNI/USDT | $4.02 | $897,934 | 17:57:12 29/07/2026 |
| 165 |  Bitvavo |
UNI/EUR | $4.00 | $869,552 | 17:57:11 29/07/2026 |
| 166 | TruBit Pro Exchange |
UNI/USDT | $4.03 | $839,728 | 18:00:11 29/07/2026 |
| 167 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.00 | $824,206 | 17:52:35 29/07/2026 |
| 168 | BingX |
UNI/USDT | $4.00 | $796,362 | 17:54:07 29/07/2026 |
| 169 | Kraken |
UNI/EUR | $4.01 | $780,428 | 17:59:24 29/07/2026 |
| 170 | YEX |
UNI/USDC | $4.00 | $768,312 | 18:00:16 29/07/2026 |
| 171 |  CoinEx |
UNI/USDT | $3.90 | $762,292 | 05:39:15 29/07/2026 |
| 172 |  Bit2Me |
UNI/EUR | $4.01 | $754,201 | 17:57:10 29/07/2026 |
| 173 | Phemex |
UNI/USDC | $4.01 | $697,124 | 17:57:16 29/07/2026 |
| 174 | EasiCoin |
UNI/USDT | $4.01 | $694,114 | 18:00:10 29/07/2026 |
| 175 |  FMFW.io |
UNI/USDT | $4.00 | $661,229 | 17:54:11 29/07/2026 |
| 176 |  HitBTC |
UNI/USDT | $4.01 | $661,147 | 18:00:07 29/07/2026 |
| 177 | Bitunix |
UNI/USDT | $4.01 | $655,309 | 17:57:10 29/07/2026 |
| 178 |  ApeX Omni |
UNI/USDT | $4.00 | $645,478 | 18:03:17 29/07/2026 |
| 179 | Binance |
UNI/BTC | $4.01 | $622,618 | 17:56:52 29/07/2026 |
| 180 |  AIA Exchange |
UNI/USDT | $4.01 | $607,577 | 18:00:10 29/07/2026 |
| 181 | Bitbaby |
UNI/USDC | $4.00 | $578,236 | 18:00:15 29/07/2026 |
| 182 | x.me Exchange |
UNI/USDT | $4.01 | $577,261 | 17:57:18 29/07/2026 |
| 183 |  BYDFi |
UNI/USDT | $4.00 | $574,877 | 18:00:16 29/07/2026 |
| 184 | Binance |
UNI/TRY | $4.00 | $548,942 | 17:56:42 29/07/2026 |
| 185 |  Aster |
UNI/USDT | $3.99 | $547,190 | 17:54:15 29/07/2026 |
| 186 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.01 | $527,912 | 17:59:47 29/07/2026 |
| 187 | BitTap |
UNI/USDT | $4.01 | $475,834 | 18:00:10 29/07/2026 |
| 188 |  AEGET |
UNI/USDT | $4.01 | $470,481 | 18:00:16 29/07/2026 |
| 189 | KCEX |
UNI/USDT | $4.01 | $467,326 | 17:57:12 29/07/2026 |
| 190 | Aivora Exchange |
UNI/USDT | $3.61 | $441,843 | 18:00:13 29/07/2026 |
| 191 |  CriptoSwaps |
UNI/USDT | $4.00 | $437,309 | 17:54:10 29/07/2026 |
| 192 | Bitunix |
UNI/USDC | $4.01 | $436,280 | 17:57:15 29/07/2026 |
| 193 |  Niza.io |
UNI/USD | $4.00 | $401,434 | 17:54:09 29/07/2026 |
| 194 | MEXC |
UNI/USDT | $4.01 | $379,880 | 17:57:11 29/07/2026 |
| 195 | WhiteBIT |
UNI/USDC | $4.00 | $374,663 | 17:57:08 29/07/2026 |
| 196 |  BigONE |
UNI/USDT | $4.02 | $372,305 | 17:57:08 29/07/2026 |
| 197 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.00 | $368,119 | 17:52:35 29/07/2026 |
| 198 | WhiteBIT |
UNI/WBT | $4.00 | $350,933 | 17:57:08 29/07/2026 |
| 199 | BITmarkets |
UNI/USDC | $4.01 | $349,831 | 18:00:12 29/07/2026 |
| 200 | B2Z Exchange |
UNI/USDC | $4.01 | $349,818 | 18:00:11 29/07/2026 |
| 201 |  LeveX |
UNI/USDT | $4.01 | $348,489 | 18:00:16 29/07/2026 |
| 202 |  XXKK |
UNI/USDT | $4.01 | $342,571 | 17:57:11 29/07/2026 |
| 203 |  Bithumb |
UNI/KRW | $3.96 | $338,563 | 17:59:54 29/07/2026 |
| 204 |  Globe Derivative Exchange |
UNI/USD | $4.01 | $338,158 | 18:00:17 29/07/2026 |
| 205 |  SunX |
UNI/USDT | $3.83 | $317,529 | 18:03:16 29/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,906.35 | $317,325 | 17:56:47 29/07/2026 |
| 207 |  CoinTR |
UNI/USDT | $4.02 | $309,960 | 18:00:10 29/07/2026 |
| 208 |  MGBX |
UNI/USDT | $4.02 | $302,704 | 17:57:11 29/07/2026 |
| 209 | Deepcoin |
UNI/USDT | $4.01 | $295,550 | 17:57:11 29/07/2026 |
| 210 |  Paribu |
UNI/TRY | $4.01 | $278,836 | 17:59:53 29/07/2026 |
| 211 |  ICRYPEX |
UNI/USDT | $3.92 | $272,834 | 18:00:12 29/07/2026 |
| 212 |  Extended |
UNI/USD | $4.00 | $267,382 | 18:03:16 29/07/2026 |
| 213 |  Bitazza |
UNI/USDT | $4.01 | $251,392 | 18:00:08 29/07/2026 |
| 214 | Biconomy.com |
UNI/USDC | $4.00 | $241,074 | 17:54:07 29/07/2026 |
| 215 |  SecondBTC |
UNI/USDT | $4.00 | $237,932 | 17:57:14 29/07/2026 |
| 216 |  Backpack Exchange |
UNI/USDC | $4.01 | $232,526 | 17:57:15 29/07/2026 |
| 217 |  Coinstore |
UNI/USDT | $4.00 | $231,654 | 17:54:08 29/07/2026 |
| 218 | OKX |
UNI/USDC | $3.99 | $222,827 | 17:56:23 29/07/2026 |
| 219 | Bitbase |
UNI/USDC | $4.00 | $203,203 | 17:54:07 29/07/2026 |
| 220 |  Coincall |
UNI/USD | $4.01 | $198,564 | 18:00:15 29/07/2026 |
| 221 | Niza.io |
UNI/EUR | $4.00 | $192,388 | 17:54:09 29/07/2026 |
| 222 | Gate |
UNI/USDT | $4.00 | $171,071 | 17:54:50 29/07/2026 |
| 223 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $570.01 | $165,567 | 17:56:36 29/07/2026 |
| 224 |  Binance TH |
UNI/USDT | $4.01 | $158,933 | 17:57:11 29/07/2026 |
| 225 |  Tokpie |
UNI/ETH | $3.99 | $150,483 | 18:00:10 29/07/2026 |
| 226 | Coinbase Exchange |
UNI/EUR | $4.00 | $148,945 | 17:56:29 29/07/2026 |
| 227 |  CoinCola |
UNI/USDT | $4.01 | $144,430 | 18:00:11 29/07/2026 |
| 228 | Cofinex |
UNI/USDC | $3.99 | $140,458 | 18:00:15 29/07/2026 |
| 229 |  Uniswap v2 |
UNI/WETH | $4.01 | $139,064 | 17:58:11 29/07/2026 |
| 230 |  PointPay |
UNI/USDT | $4.02 | $138,134 | 17:45:11 29/07/2026 |
| 231 |  Binance TR |
UNI/TRY | $4.00 | $129,507 | 17:57:13 29/07/2026 |
| 232 |  BtcTurk | Kripto |
UNI/TRY | $4.00 | $124,283 | 17:59:23 29/07/2026 |
| 233 |  Pacifica |
UNI/USD | $4.00 | $123,934 | 18:03:15 29/07/2026 |
| 234 | XT.COM |
UNI/USDC | $4.01 | $123,714 | 17:57:13 29/07/2026 |
| 235 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,908.04 | $121,828 | 17:56:49 29/07/2026 |
| 236 |  Bitfinex |
UNI/USD | $4.02 | $121,181 | 17:59:53 29/07/2026 |
| 237 | BITmarkets |
UNI/IDR | $4.01 | $116,292 | 18:00:12 29/07/2026 |
| 238 |  XBO.com |
UNI/USDT | $4.00 | $115,047 | 17:57:09 29/07/2026 |
| 239 |  BlueBit |
UNI/USDT | $4.00 | $112,430 | 18:00:12 29/07/2026 |
| 240 | OKX |
UNI/EUR | $4.01 | $111,353 | 17:56:53 29/07/2026 |
| 241 | MEXC |
UNI/USDC | $4.01 | $108,847 | 17:57:16 29/07/2026 |
| 242 |  Bullish |
UNI/USDC | $4.00 | $98,317.12 | 18:00:10 29/07/2026 |
| 243 | BYDFi |
UNI/USDC | $4.00 | $97,594.68 | 18:00:16 29/07/2026 |
| 244 | MEXC |
UNI/USD1 | $4.01 | $92,079.78 | 17:57:16 29/07/2026 |
| 245 |  Gleec BTC |
UNI/USDT | $4.00 | $90,536.98 | 18:00:15 29/07/2026 |
| 246 | HitBTC |
UNI/USDT | $4.01 | $90,485.35 | 18:00:15 29/07/2026 |
| 247 |  Mandala Exchange |
UNI/USDT | $4.01 | $90,485.35 | 18:00:18 29/07/2026 |
| 248 | CoinTR |
UNI/TRY | $4.01 | $88,727.90 | 18:00:10 29/07/2026 |
| 249 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08398 | $85,741.87 | 17:56:35 29/07/2026 |
| 250 |  Binibit |
UNI/USDT | $4.01 | $78,045.54 | 18:00:10 29/07/2026 |
| 251 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.99 | $72,712.49 | 17:40:47 29/07/2026 |
| 252 | BYDFi |
UNI/USDT | $4.01 | $71,929.21 | 17:57:10 29/07/2026 |
| 253 | Cofinex |
UNI/USDT | $4.01 | $66,645.76 | 18:00:11 29/07/2026 |
| 254 |  LMAX Digital |
UNI/USD | $3.86 | $66,578.60 | 18:00:12 29/07/2026 |
| 255 | Gate |
UNI/USDC | $3.99 | $66,390.57 | 17:56:24 29/07/2026 |
| 256 |  BitxEX |
UNI/USDT | $4.01 | $65,823.47 | 18:00:15 29/07/2026 |
| 257 |  Bitkub |
UNI/THB | $4.03 | $65,725.78 | 17:57:11 29/07/2026 |
| 258 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $65,019.32 | 17:54:04 29/07/2026 |
| 259 |  PrimeXBT |
UNI/USDT | $4.01 | $64,880.46 | 18:00:16 29/07/2026 |
| 260 | LeveX |
UNI/USDT | $4.01 | $64,229.30 | 18:00:09 29/07/2026 |
| 261 | Bitbase |
UNI/USDC | $4.01 | $63,525.80 | 17:57:24 29/07/2026 |
| 262 |  Remitano |
UNI/USDT | $4.01 | $59,107.09 | 18:00:09 29/07/2026 |
| 263 |  Coins.ph |
UNI/PHP | $4.00 | $57,285.12 | 17:57:11 29/07/2026 |
| 264 | Bitget |
UNI/USDC | $3.99 | $56,421.79 | 17:54:56 29/07/2026 |
| 265 | MEXC |
UNI/USD1 | $4.01 | $55,178.32 | 17:57:11 29/07/2026 |
| 266 | WhiteBIT |
UNI/EUR | $4.01 | $54,842.64 | 17:57:08 29/07/2026 |
| 267 | CoinEx |
UNI/USDT | $4.01 | $53,653.47 | 17:59:53 29/07/2026 |
| 268 | Pionex |
UNI/USDT | $4.01 | $53,484.64 | 17:57:10 29/07/2026 |
| 269 | BingX |
UNI/USDC | $4.00 | $53,234.81 | 17:54:07 29/07/2026 |
| 270 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.01 | $52,004.62 | 17:58:59 29/07/2026 |
| 271 |  Tothemoon |
UNI/USDT | $4.02 | $51,095.04 | 18:00:12 29/07/2026 |
| 272 | Cofinex |
UNI/USDC | $4.01 | $50,501.74 | 18:00:11 29/07/2026 |
| 273 | Coinbase Exchange |
UNI/GBP | $4.01 | $49,306.04 | 17:57:00 29/07/2026 |
| 274 | WEEX |
UNI/USDC | $4.01 | $49,291.65 | 17:57:12 29/07/2026 |
| 275 |  Gemini |
UNI/GUSD | $4.01 | $48,342.53 | 17:59:54 29/07/2026 |
| 276 | Gemini |
UNI/USD | $4.01 | $48,342.53 | 17:59:53 29/07/2026 |
| 277 | Gemini |
UNI/USDC | $4.01 | $48,342.53 | 17:59:53 29/07/2026 |
| 278 | YEX |
UNI/USDC | $4.01 | $48,187.98 | 18:00:11 29/07/2026 |
| 279 |  Picol |
UNI/USDT | $4.01 | $47,174.39 | 18:00:07 29/07/2026 |
| 280 |  Blynex |
UNI/USDT | $4.02 | $46,000.21 | 18:00:11 29/07/2026 |
| 281 | Bitstamp by Robinhood |
UNI/EUR | $4.01 | $43,909.65 | 17:59:23 29/07/2026 |
| 282 |  WOO X |
UNI/USDT | $4.01 | $41,492.79 | 17:57:15 29/07/2026 |
| 283 |  Bitrue |
UNI/USDC | $4.01 | $39,584.67 | 17:57:12 29/07/2026 |
| 284 |  CoinLion |
UNI/USD | $4.02 | $39,132.49 | 18:00:11 29/07/2026 |
| 285 | SunX |
UNI/USDT | $4.01 | $39,092.70 | 18:00:18 29/07/2026 |
| 286 |  HyperPay Futures |
UNI/USDT | $4.00 | $35,157.25 | 18:03:17 29/07/2026 |
| 287 | HitBTC |
UNI/BTC | $4.01 | $34,560.02 | 18:00:07 29/07/2026 |
| 288 | FMFW.io |
UNI/BTC | $4.01 | $34,525.88 | 17:54:11 29/07/2026 |
| 289 | Bitbaby |
UNI/USDC | $3.52 | $31,704.49 | 18:00:12 29/07/2026 |
| 290 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,900.28 | $29,764.57 | 17:56:57 29/07/2026 |
| 291 | Bitrue |
UNI/USDT | $4.01 | $28,794.43 | 17:57:12 29/07/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $28,231.07 | 17:54:04 29/07/2026 |
| 293 | MEXC |
UNI/USDC | $4.01 | $28,032.90 | 17:57:11 29/07/2026 |
| 294 | Ulink |
UNI/USDT | $7.73 | $27,248.30 | 18:00:25 29/07/2026 |
| 295 | BtcTurk | Kripto |
UNI/USDT | $4.02 | $26,881.58 | 17:59:23 29/07/2026 |
| 296 |  Crypto.com Exchange |
UNI/USD | $4.00 | $24,928.21 | 17:57:10 29/07/2026 |
| 297 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $569.96 | $24,513.53 | 17:56:36 29/07/2026 |
| 298 |  dYdX v4 |
UNI/USD | $3.99 | $23,977.26 | 18:04:21 29/07/2026 |
| 299 |  TRIV |
UNI/IDR | $4.02 | $23,502.80 | 17:54:43 29/07/2026 |
| 300 | TRIV |
UNI/USDT | $4.00 | $23,502.59 | 17:54:43 29/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 29/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,549,254,233 với tỷ giá $4.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.