Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.64 | $397,798,540 | 02:00:12 14/05/2026 | |
| 2 | UNI/USDT | $3.64 | $397,746,814 | 02:00:12 14/05/2026 | |
| 3 | UNI/USDT | $3.64 | $367,223,124 | 01:57:18 14/05/2026 | |
| 4 | UNI/USDT | $3.63 | $256,543,453 | 02:00:16 14/05/2026 | |
| 5 | UNI/USDT | $14.14 | $100,395,597 | 02:00:15 14/05/2026 | |
| 6 | UNI/USDT | $3.64 | $74,222,695 | 01:57:21 14/05/2026 | |
| 7 | UNI/USDT | $3.64 | $62,173,625 | 01:54:16 14/05/2026 | |
| 8 | UNI/USDT | $3.64 | $47,205,091 | 01:57:15 14/05/2026 | |
| 9 | 5UNI/USD | $3.64 | $43,730,696 | 02:00:10 14/05/2026 | |
| 10 | UNI/USDT | $3.63 | $42,014,262 | 02:00:16 14/05/2026 | |
| 11 | UNI/USDT | $3.63 | $35,105,149 | 02:00:18 14/05/2026 | |
| 12 | UNI/USDT | $3.64 | $29,672,132 | 01:56:53 14/05/2026 | |
| 13 | UNI/USDT | $3.64 | $28,433,816 | 01:57:16 14/05/2026 | |
| 14 | UNI/USDT | $3.64 | $27,511,535 | 01:57:18 14/05/2026 | |
| 15 | UNI/USDT | $3.64 | $26,805,074 | 01:57:15 14/05/2026 | |
| 16 | UNI/USDT | $3.64 | $25,897,454 | 01:57:16 14/05/2026 | |
| 17 | UNI/USDT | $3.64 | $24,993,167 | 01:57:15 14/05/2026 | |
| 18 | UNI/USDT | $3.64 | $24,587,921 | 01:58:04 14/05/2026 | |
| 19 | UNI/USDT | $3.64 | $24,349,351 | 01:57:08 14/05/2026 | |
| 20 | UNI/USDT | $3.64 | $22,605,076 | 01:54:09 14/05/2026 | |
| 21 | UNI/USDT | $3.64 | $20,464,857 | 01:57:15 14/05/2026 | |
| 22 | UNI/USDT | $3.63 | $20,089,672 | 02:00:16 14/05/2026 | |
| 23 | UNI/USDT | $3.64 | $18,876,574 | 01:57:18 14/05/2026 | |
| 24 | UNI/USDT | $3.64 | $18,619,983 | 01:57:15 14/05/2026 | |
| 25 | UNI/USDT | $3.64 | $17,808,125 | 01:57:18 14/05/2026 | |
| 26 | UNI/USDT | $3.64 | $17,576,872 | 02:00:13 14/05/2026 | |
| 27 | UNI/USDT | $3.64 | $16,933,385 | 01:57:15 14/05/2026 | |
| 28 | UNI/USDT | $3.64 | $16,605,687 | 02:00:08 14/05/2026 | |
| 29 | UNI/USDT | $3.63 | $15,607,289 | 02:00:18 14/05/2026 | |
| 30 | UNI/USDT | $3.64 | $15,481,368 | 01:57:15 14/05/2026 | |
| 31 | UNI/USD | $3.64 | $14,907,586 | 02:00:15 14/05/2026 | |
| 32 | UNI/USDT | $3.63 | $14,901,073 | 02:00:15 14/05/2026 | |
| 33 | UNI/USDT | $3.64 | $14,764,093 | 01:57:16 14/05/2026 | |
| 34 | UNI/USDT | $3.64 | $14,638,057 | 01:57:16 14/05/2026 | |
| 35 | UNI/USDT | $3.64 | $13,283,061 | 01:57:11 14/05/2026 | |
| 36 | UNI/USDT | $3.64 | $12,846,703 | 01:57:15 14/05/2026 | |
| 37 | UNI/USDT | $3.64 | $12,595,678 | 01:54:15 14/05/2026 | |
| 38 | UNI/USDT | $3.64 | $12,507,043 | 01:54:16 14/05/2026 | |
| 39 | UNI/USDT | $3.64 | $11,422,018 | 01:56:54 14/05/2026 | |
| 40 | UNI/USDT | $3.63 | $11,224,167 | 02:00:16 14/05/2026 | |
| 41 | UNI/USDT | $3.63 | $11,182,508 | 02:00:17 14/05/2026 | |
| 42 | UNI/USDT | $3.63 | $10,571,350 | 02:00:15 14/05/2026 | |
| 43 | UNI/USDT | $3.64 | $9,873,901 | 01:57:15 14/05/2026 | |
| 44 | UNI/USDT | $3.63 | $9,636,085 | 02:00:09 14/05/2026 | |
| 45 | UNI/USDT | $3.63 | $9,334,835 | 02:00:16 14/05/2026 | |
| 46 | UNI/USDT | $3.64 | $9,311,451 | 02:00:11 14/05/2026 | |
| 47 | UNI/USDT | $3.64 | $9,306,620 | 01:57:08 14/05/2026 | |
| 48 | UNI/USDT | $3.64 | $9,281,837 | 01:51:16 14/05/2026 | |
| 49 | UNI/USDT | $3.64 | $9,243,523 | 01:54:15 14/05/2026 | |
| 50 | UNI/USDT | $3.64 | $8,838,265 | 01:57:15 14/05/2026 | |
| 51 | UNI/USDT | $3.63 | $7,882,207 | 02:00:16 14/05/2026 | |
| 52 | UNI/USDT | $3.64 | $7,837,338 | 01:54:10 14/05/2026 | |
| 53 | UNI/USD | $3.63 | $7,531,689 | 02:03:16 14/05/2026 | |
| 54 | UNI/USDT | $3.63 | $7,312,663 | 02:00:23 14/05/2026 | |
| 55 | UNI/vUNI | $3.64 | $7,146,386 | 02:00:12 14/05/2026 | |
| 56 | UNI/USDT | $3.64 | $6,940,989 | 02:00:11 14/05/2026 | |
| 57 | UNI/USDT | $3.63 | $6,709,195 | 02:00:15 14/05/2026 | |
| 58 | UNI/USDT | $3.63 | $6,341,591 | 02:00:17 14/05/2026 | |
| 59 | UNI/USDT | $3.63 | $6,341,438 | 02:00:16 14/05/2026 | |
| 60 | UNI/USDT | $3.63 | $6,338,134 | 02:03:17 14/05/2026 | |
| 61 | UNI/USDT | $3.63 | $6,107,664 | 02:00:11 14/05/2026 | |
| 62 | UNI/USDT | $3.63 | $6,099,803 | 02:00:16 14/05/2026 | |
| 63 | UNI/USDT | $3.63 | $5,995,940 | 02:00:09 14/05/2026 | |
| 64 | UNI/USDT | $3.64 | $5,745,329 | 02:00:08 14/05/2026 | |
| 65 | UNI/USDC | $3.64 | $5,724,581 | 01:54:10 14/05/2026 | |
| 66 | UNI/USDT | $3.64 | $5,710,993 | 01:57:10 14/05/2026 | |
| 67 | UNI/USDT | $3.64 | $5,649,473 | 02:00:10 14/05/2026 | |
| 68 | UNI/USDT | $3.63 | $5,538,603 | 02:00:17 14/05/2026 | |
| 69 | UNI/USDT | $3.63 | $5,349,041 | 02:03:16 14/05/2026 | |
| 70 | UNI/USDT | $3.64 | $5,260,207 | 02:00:15 14/05/2026 | |
| 71 | UNI/USDT | $3.64 | $4,921,263 | 01:57:15 14/05/2026 | |
| 72 | UNI/USDT | $3.64 | $4,895,597 | 01:54:10 14/05/2026 | |
| 73 | UNI/USDT | $3.64 | $4,893,492 | 02:00:15 14/05/2026 | |
| 74 | UNI/USDT | $3.64 | $4,893,135 | 01:54:16 14/05/2026 | |
| 75 | UNI/USDT | $3.63 | $4,832,470 | 02:00:17 14/05/2026 | |
| 76 | UNI/USDT | $3.63 | $4,813,395 | 01:54:19 14/05/2026 | |
| 77 | UNI/USDT | $3.63 | $4,614,928 | 02:00:27 14/05/2026 | |
| 78 | UNI/USDT | $3.64 | $4,520,849 | 01:57:10 14/05/2026 | |
| 79 | UNI/USDC | $3.64 | $4,397,847 | 01:54:16 14/05/2026 | |
| 80 | UNI/USDT | $3.64 | $4,385,953 | 01:59:53 14/05/2026 | |
| 81 | UNI/USDT | $3.64 | $4,346,097 | 01:56:24 14/05/2026 | |
| 82 | UNI/USDT | $3.64 | $4,305,561 | 01:57:09 14/05/2026 | |
| 83 | UNI/USDT | $3.64 | $4,305,559 | 01:56:53 14/05/2026 | |
| 84 | UNI/USDT | $3.64 | $4,156,591 | 02:00:10 14/05/2026 | |
| 85 | UNI/USDT | $3.63 | $4,082,275 | 02:00:16 14/05/2026 | |
| 86 | UNI/USDT | $3.64 | $4,066,739 | 01:48:11 14/05/2026 | |
| 87 | UNI/USDT | $3.63 | $3,948,579 | 02:00:17 14/05/2026 | |
| 88 | UNI/USDT | $3.64 | $3,900,939 | 00:48:10 14/05/2026 | |
| 89 | UNI/USDT | $3.64 | $3,844,209 | 01:57:18 14/05/2026 | |
| 90 | UNI/USDT | $3.64 | $3,750,983 | 01:57:15 14/05/2026 | |
| 91 | UNI/USDT | $3.64 | $3,699,467 | 01:57:15 14/05/2026 | |
| 92 | UNI/USDT | $3.63 | $3,694,214 | 02:00:15 14/05/2026 | |
| 93 | UNI/USDT | $3.63 | $3,498,250 | 02:00:07 14/05/2026 | |
| 94 | UNI/USDT | $3.63 | $3,473,232 | 02:00:16 14/05/2026 | |
| 95 | UNI/USDT | $3.63 | $3,268,002 | 01:48:11 14/05/2026 | |
| 96 | UNI/USDT | $3.64 | $3,186,621 | 01:57:12 14/05/2026 | |
| 97 | UNI/USDT | $3.64 | $3,138,615 | 01:54:18 14/05/2026 | |
| 98 | UNI/USDT | $3.64 | $3,108,805 | 01:57:16 14/05/2026 | |
| 99 | UNI/USDT | $3.64 | $3,102,454 | 01:57:10 14/05/2026 | |
| 100 | UNI/USDT | $3.64 | $2,994,177 | 02:00:08 14/05/2026 | |
| 101 | UNI/USDT | $3.64 | $2,992,672 | 01:57:10 14/05/2026 | |
| 102 | UNI/USDT | $3.62 | $2,984,576 | 01:54:11 14/05/2026 | |
| 103 | UNI/USDT | $3.64 | $2,780,791 | 01:57:10 14/05/2026 | |
| 104 | UNI/USDT | $3.64 | $2,737,574 | 01:57:08 14/05/2026 | |
| 105 | UNI/USDT | $3.64 | $2,709,601 | 02:00:11 14/05/2026 | |
| 106 | UNI/USD | $3.64 | $2,698,428 | 01:54:51 14/05/2026 | |
| 107 | UNI/USDT | $3.64 | $2,651,333 | 01:57:07 14/05/2026 | |
| 108 | UNI/USDT | $3.64 | $2,649,264 | 02:00:13 14/05/2026 | |
| 109 | UNI/USDT | $3.64 | $2,399,636 | 01:57:07 14/05/2026 | |
| 110 | UNI/USDT | $3.64 | $2,337,466 | 01:54:16 14/05/2026 | |
| 111 | UNI/USDT | $3.64 | $2,280,529 | 01:57:09 14/05/2026 | |
| 112 | UNI/USDT | $3.64 | $2,279,021 | 01:57:12 14/05/2026 | |
| 113 | UNI/USDT | $3.63 | $2,262,016 | 02:00:12 14/05/2026 | |
| 114 | UNI/USDT | $3.64 | $2,234,878 | 01:54:15 14/05/2026 | |
| 115 | UNI/USDT | $3.64 | $2,199,810 | 01:57:07 14/05/2026 | |
| 116 | UNI/USDT | $3.64 | $2,142,835 | 01:57:15 14/05/2026 | |
| 117 | UNI/USD | $3.64 | $2,100,058 | 01:57:27 14/05/2026 | |
| 118 | UNI/USDT | $3.64 | $1,865,130 | 01:57:16 14/05/2026 | |
| 119 | UNI/USD | $3.64 | $1,808,534 | 01:56:59 14/05/2026 | |
| 120 | UNI/USDT | $3.64 | $1,777,060 | 01:57:11 14/05/2026 | |
| 121 | UNI/USDT | $3.63 | $1,663,502 | 02:00:17 14/05/2026 | |
| 122 | UNI/USDT | $3.64 | $1,652,872 | 01:57:07 14/05/2026 | |
| 123 | UNI/USDT | $3.64 | $1,624,105 | 01:57:07 14/05/2026 | |
| 124 | UNI/USDT | $3.64 | $1,565,403 | 02:00:12 14/05/2026 | |
| 125 | UNI/USDT | $3.63 | $1,564,722 | 02:00:09 14/05/2026 | |
| 126 | UNI/USDT | $3.63 | $1,494,786 | 02:00:10 14/05/2026 | |
| 127 | UNI/USDT | $3.63 | $1,466,588 | 02:00:19 14/05/2026 | |
| 128 | UNI/USD | $3.64 | $1,459,954 | 02:00:12 14/05/2026 | |
| 129 | UNI/USD | $3.63 | $1,459,868 | 02:00:09 14/05/2026 | |
| 130 | UNI/USDT | $3.64 | $1,452,935 | 01:54:12 14/05/2026 | |
| 131 | UNI/USDT | $3.64 | $1,409,436 | 01:59:54 14/05/2026 | |
| 132 | UNI/USDT | $3.64 | $1,301,537 | 01:57:17 14/05/2026 | |
| 133 | UNI/USDT | $7.52 | $1,247,320 | 02:00:10 14/05/2026 | |
| 134 | UNI/USDT | $3.64 | $1,215,333 | 01:57:25 14/05/2026 | |
| 135 | UNI/USDT | $3.64 | $1,136,829 | 02:00:12 14/05/2026 | |
| 136 | UNI/USDT | $3.64 | $1,120,337 | 01:57:12 14/05/2026 | |
| 137 | UNI/USDT | $3.64 | $1,115,318 | 02:00:11 14/05/2026 | |
| 138 | UNI/KRW | $3.63 | $1,106,590 | 01:56:53 14/05/2026 | |
| 139 | UNI/USD | $3.64 | $1,092,246 | 01:57:18 14/05/2026 | |
| 140 | UNI/USD | $3.64 | $1,075,784 | 01:59:23 14/05/2026 | |
| 141 | UNI/USDT | $3.64 | $1,009,207 | 01:57:07 14/05/2026 | |
| 142 | UNI/USDT | $3.64 | $999,302 | 01:57:11 14/05/2026 | |
| 143 | UNI/USDC | $3.64 | $970,471 | 01:56:54 14/05/2026 | |
| 144 | UNI/USDT | $3.64 | $919,538 | 02:00:19 14/05/2026 | |
| 145 | UNI/USD | $3.63 | $906,202 | 02:03:15 14/05/2026 | |
| 146 | UNI/USDT | $3.63 | $900,727 | 02:00:08 14/05/2026 | |
| 147 | UNI/USDT | $3.64 | $894,206 | 01:57:07 14/05/2026 | |
| 148 | UNI/USDT | $3.63 | $863,163 | 02:00:10 14/05/2026 | |
| 149 | UNI/USDT | $3.64 | $862,921 | 02:00:12 14/05/2026 | |
| 150 | UNI/USDT | $3.64 | $862,483 | 01:57:16 14/05/2026 | |
| 151 | UNI/WBT | $3.64 | $845,330 | 01:57:07 14/05/2026 | |
| 152 | UNI/USDT | $3.64 | $841,431 | 02:00:12 14/05/2026 | |
| 153 | UNI/USDT | $3.63 | $837,057 | 02:03:19 14/05/2026 | |
| 154 | WETH/UNI | $2,254.00 | $814,662 | 01:14:47 14/05/2026 | |
| 155 | UNI/USDT | $3.64 | $775,423 | 02:00:12 14/05/2026 | |
| 156 | UNI/USDT | $3.64 | $759,348 | 01:54:09 14/05/2026 | |
| 157 | UNI/USDT | $3.63 | $705,509 | 01:48:16 14/05/2026 | |
| 158 | UNI/USDC | $3.64 | $691,676 | 01:57:15 14/05/2026 | |
| 159 | UNI/USDT | $3.64 | $685,840 | 02:00:09 14/05/2026 | |
| 160 | UNI/USDT | $3.63 | $675,659 | 02:00:11 14/05/2026 | |
| 161 | UNI/USDT | $3.64 | $658,315 | 01:45:10 14/05/2026 | |
| 162 | UNI/USDT | $3.64 | $647,706 | 02:03:16 14/05/2026 | |
| 163 | UNI/USD | $3.63 | $608,069 | 02:00:16 14/05/2026 | |
| 164 | UNI/USDT | $3.64 | $600,816 | 02:00:12 14/05/2026 | |
| 165 | UNI/USDT | $3.64 | $581,669 | 01:57:10 14/05/2026 | |
| 166 | UNI/USDC | $3.65 | $547,769 | 02:00:08 14/05/2026 | |
| 167 | UNI/USDT | $3.64 | $517,741 | 02:00:13 14/05/2026 | |
| 168 | UNI/USDT | $3.63 | $511,931 | 02:00:16 14/05/2026 | |
| 169 | UNI/EUR | $3.64 | $504,444 | 01:57:10 14/05/2026 | |
| 170 | UNI/USDC | $3.63 | $494,022 | 02:00:15 14/05/2026 | |
| 171 | UNI/USDT | $3.64 | $482,645 | 01:57:07 14/05/2026 | |
| 172 | UNI/USDC | $3.64 | $478,697 | 01:57:18 14/05/2026 | |
| 173 | UNI/TRY | $3.64 | $474,645 | 01:58:53 14/05/2026 | |
| 174 | UNI/TRY | $3.65 | $466,108 | 01:57:07 14/05/2026 | |
| 175 | UNI/USD | $3.64 | $457,755 | 01:59:24 14/05/2026 | |
| 176 | UNI/USDT | $3.61 | $442,135 | 02:00:10 14/05/2026 | |
| 177 | UNI/USDT | $3.64 | $437,294 | 01:57:07 14/05/2026 | |
| 178 | UNI/USD | $3.63 | $415,903 | 02:03:16 14/05/2026 | |
| 179 | UNI/USDT | $3.64 | $410,917 | 02:00:11 14/05/2026 | |
| 180 | UNI/USDT | $3.64 | $388,695 | 01:57:11 14/05/2026 | |
| 181 | UNI/USDT | $3.64 | $380,280 | 02:00:12 14/05/2026 | |
| 182 | UNI/WETH | $3.63 | $354,189 | 01:36:59 14/05/2026 | |
| 183 | UNI/USDC | $3.64 | $352,954 | 01:57:07 14/05/2026 | |
| 184 | UNI/USDT | $3.64 | $348,176 | 02:00:16 14/05/2026 | |
| 185 | UNI/USDT | $3.64 | $342,283 | 02:00:08 14/05/2026 | |
| 186 | UNI/USDT | $3.64 | $342,280 | 02:00:09 14/05/2026 | |
| 187 | UNI/USDT | $3.64 | $328,977 | 01:57:08 14/05/2026 | |
| 188 | UNI/USDT | $3.63 | $324,705 | 02:00:16 14/05/2026 | |
| 189 | UNI/USDC | $3.64 | $319,387 | 01:57:16 14/05/2026 | |
| 190 | UNI/USDC | $3.64 | $311,841 | 02:00:15 14/05/2026 | |
| 191 | UNI/USDT | $3.63 | $298,088 | 02:00:08 14/05/2026 | |
| 192 | UNI/USDT | $3.64 | $297,743 | 01:57:07 14/05/2026 | |
| 193 | UNI/WBTC | $3.64 | $295,883 | 00:55:47 14/05/2026 | |
| 194 | UNI/USDC | $3.64 | $287,234 | 01:57:16 14/05/2026 | |
| 195 | UNI/KRW | $3.63 | $281,622 | 01:59:53 14/05/2026 | |
| 196 | UNI/USDT | $3.64 | $269,916 | 01:54:08 14/05/2026 | |
| 197 | UNI/USDT | $3.64 | $267,297 | 01:54:08 14/05/2026 | |
| 198 | UNI/TRY | $3.64 | $266,753 | 01:56:42 14/05/2026 | |
| 199 | UNI/USDT | $3.63 | $253,696 | 02:00:08 14/05/2026 | |
| 200 | UNI/USDT | $3.64 | $252,335 | 01:57:10 14/05/2026 | |
| 201 | UNI/USDT | $3.64 | $252,301 | 01:54:12 14/05/2026 | |
| 202 | UNI/USDT | $3.69 | $249,051 | 02:00:12 14/05/2026 | |
| 203 | UNI/USDT | $3.64 | $243,107 | 02:00:08 14/05/2026 | |
| 204 | UNI/USDT | $3.64 | $238,403 | 01:57:08 14/05/2026 | |
| 205 | UNI/USDT | $3.65 | $226,014 | 01:57:10 14/05/2026 | |
| 206 | UNI/USDC | $3.63 | $219,913 | 02:00:12 14/05/2026 | |
| 207 | UNI/USDC | $3.63 | $219,713 | 02:00:09 14/05/2026 | |
| 208 | UNI/USDT | $3.64 | $218,982 | 02:00:12 14/05/2026 | |
| 209 | UNI/USDT | $3.64 | $218,862 | 02:00:09 14/05/2026 | |
| 210 | UNI/USDT | $3.63 | $217,370 | 02:03:45 14/05/2026 | |
| 211 | UNI/USDC | $3.65 | $214,918 | 01:57:07 14/05/2026 | |
| 212 | UNI/EUR | $3.64 | $208,076 | 01:59:54 14/05/2026 | |
| 213 | UNI/EUR | $3.64 | $207,484 | 01:57:10 14/05/2026 | |
| 214 | UNI/USDT | $3.64 | $200,624 | 01:54:11 14/05/2026 | |
| 215 | UNI/USDT | $3.64 | $197,769 | 01:57:07 14/05/2026 | |
| 216 | UNI/TRY | $3.64 | $197,511 | 01:57:14 14/05/2026 | |
| 217 | UNI/USDT | $3.64 | $197,120 | 02:00:07 14/05/2026 | |
| 218 | UNI/USDC | $3.64 | $195,467 | 01:57:12 14/05/2026 | |
| 219 | UNI/USDT | $3.64 | $183,598 | 01:57:09 14/05/2026 | |
| 220 | WBTC/UNI | $79,555.19 | $176,136 | 00:55:47 14/05/2026 | |
| 221 | UNI/USD | $3.63 | $173,439 | 02:00:15 14/05/2026 | |
| 222 | UNI/USD | $3.64 | $167,133 | 01:59:54 14/05/2026 | |
| 223 | UNI/USDT | $3.63 | $161,584 | 02:00:15 14/05/2026 | |
| 224 | UNI/USDT | $3.63 | $153,694 | 02:00:15 14/05/2026 | |
| 225 | CBBTC/UNI | $79,762.35 | $153,022 | 01:47:23 14/05/2026 | |
| 226 | UNI/USDT | $3.65 | $141,150 | 01:01:23 14/05/2026 | |
| 227 | UNI/ETH | $3.64 | $141,041 | 02:00:10 14/05/2026 | |
| 228 | UNI/ETH | $3.64 | $134,400 | 01:57:16 14/05/2026 | |
| 229 | UNI/USDC | $3.64 | $129,715 | 01:54:08 14/05/2026 | |
| 230 | UNI/USDC | $3.64 | $126,422 | 01:57:19 14/05/2026 | |
| 231 | UNI/USD | $3.63 | $124,514 | 02:03:16 14/05/2026 | |
| 232 | UNI/USD | $3.64 | $115,988 | 02:00:08 14/05/2026 | |
| 233 | UNI/USDC | $3.64 | $108,020 | 01:54:15 14/05/2026 | |
| 234 | UNI/USDC | $3.64 | $106,759 | 01:57:10 14/05/2026 | |
| 235 | UNI/USDT | $3.63 | $106,351 | 02:00:15 14/05/2026 | |
| 236 | UNI/USDT | $3.64 | $103,849 | 02:00:09 14/05/2026 | |
| 237 | WBNB/UNI | $671.07 | $102,861 | 01:54:02 14/05/2026 | |
| 238 | UNI/USDT | $3.63 | $97,288.93 | 02:00:10 14/05/2026 | |
| 239 | UNI/USDC | $3.64 | $97,052.59 | 01:57:09 14/05/2026 | |
| 240 | UNI/THB | $3.64 | $96,656.16 | 01:57:10 14/05/2026 | |
| 241 | UNI/USDT | $3.64 | $93,489.69 | 01:57:11 14/05/2026 | |
| 242 | UNI/USDC | $3.64 | $93,291.73 | 01:45:10 14/05/2026 | |
| 243 | UNI/USD1 | $3.64 | $92,713.11 | 01:54:15 14/05/2026 | |
| 244 | UNI/USDT | $3.64 | $92,478.00 | 01:54:50 14/05/2026 | |
| 245 | UNI/USD | $3.63 | $87,940.40 | 02:00:16 14/05/2026 | |
| 246 | UNI/EUR | $3.64 | $87,221.45 | 01:59:53 14/05/2026 | |
| 247 | UNI/USDC | $3.65 | $82,678.72 | 01:41:23 14/05/2026 | |
| 248 | UNI/TRY | $3.64 | $81,486.96 | 01:54:08 14/05/2026 | |
| 249 | UNI/BTC | $3.64 | $81,355.82 | 01:56:54 14/05/2026 | |
| 250 | UNI/USDT | $3.64 | $79,554.18 | 02:00:08 14/05/2026 | |
| 251 | UNI/USD | $3.70 | $75,727.65 | 02:00:14 14/05/2026 | |
| 252 | UNI/EUR | $3.64 | $73,646.02 | 01:56:29 14/05/2026 | |
| 253 | UNI/USDT | $3.64 | $69,299.78 | 02:00:08 14/05/2026 | |
| 254 | UNI/USDT | $3.64 | $56,970.11 | 02:00:11 14/05/2026 | |
| 255 | UNI/USD1 | $3.64 | $55,803.06 | 01:54:08 14/05/2026 | |
| 256 | ETH/UNI | $2,254.73 | $54,959.62 | 01:01:23 14/05/2026 | |
| 257 | UNI/TRY | $3.66 | $54,539.37 | 01:59:23 14/05/2026 | |
| 258 | UNI/EUR | $3.64 | $52,789.49 | 02:00:08 14/05/2026 | |
| 259 | UNI/USDT | $3.64 | $51,428.82 | 02:00:15 14/05/2026 | |
| 260 | UNI/USDT | $3.64 | $51,428.82 | 02:00:15 14/05/2026 | |
| 261 | UNI/USDT | $3.64 | $51,424.84 | 02:00:15 14/05/2026 | |
| 262 | UNI/USDT | $3.66 | $51,403.08 | 01:58:53 14/05/2026 | |
| 263 | UNI/USDT | $3.64 | $51,042.38 | 01:57:07 14/05/2026 | |
| 264 | UNI/USDT | $3.64 | $48,815.19 | 01:59:53 14/05/2026 | |
| 265 | UNI/PHP | $3.64 | $47,224.89 | 02:00:12 14/05/2026 | |
| 266 | UNI/USDT | $3.63 | $47,209.64 | 02:00:11 14/05/2026 | |
| 267 | UNI/USDT | $3.64 | $46,067.26 | 01:54:10 14/05/2026 | |
| 268 | WETH/UNI | $2,262.28 | $45,582.23 | 01:05:24 14/05/2026 | |
| 269 | UNI/USDC | $3.64 | $44,798.12 | 02:00:16 14/05/2026 | |
| 270 | UNI/USDT | $3.64 | $44,117.26 | 02:00:10 14/05/2026 | |
| 271 | UNI/USDC | $3.64 | $43,346.17 | 02:00:13 14/05/2026 | |
| 272 | UNI/WETH | $3.65 | $42,238.62 | 01:55:11 14/05/2026 | |
| 273 | UNI/USDC | $3.64 | $41,418.36 | 02:00:08 14/05/2026 | |
| 274 | UNI/USDC | $3.64 | $41,342.78 | 01:57:07 14/05/2026 | |
| 275 | UNI/USDC | $3.64 | $41,092.06 | 01:57:07 14/05/2026 | |
| 276 | UNI/USDT | $3.63 | $40,749.19 | 02:00:17 14/05/2026 | |
| 277 | UNI/EUR | $3.64 | $40,599.17 | 02:00:10 14/05/2026 | |
| 278 | UNI/USDC | $3.64 | $40,378.76 | 02:00:10 14/05/2026 | |
| 279 | UNI/USDC | $3.64 | $40,315.48 | 01:57:08 14/05/2026 | |
| 280 | UNI/PLN | $3.63 | $39,567.47 | 02:00:08 14/05/2026 | |
| 281 | UNI/USDT | $3.64 | $38,839.64 | 02:00:08 14/05/2026 | |
| 282 | UNI/USD | $3.63 | $36,934.82 | 02:00:10 14/05/2026 | |
| 283 | UNI/USDT | $3.64 | $34,965.15 | 02:00:09 14/05/2026 | |
| 284 | UNI/USDC | $3.64 | $32,517.93 | 02:00:10 14/05/2026 | |
| 285 | UNI/USDT | $3.64 | $32,130.04 | 01:54:15 14/05/2026 | |
| 286 | UNI/USDT | $3.64 | $31,369.12 | 01:57:07 14/05/2026 | |
| 287 | UNI/AAVE | $3.64 | $30,405.97 | 01:59:52 14/05/2026 | |
| 288 | UNI/GUSD | $3.65 | $29,333.52 | 01:59:53 14/05/2026 | |
| 289 | UNI/USD | $3.65 | $29,333.52 | 01:59:54 14/05/2026 | |
| 290 | UNI/USDC | $3.65 | $29,333.52 | 01:59:53 14/05/2026 | |
| 291 | UNI/USDC | $3.64 | $28,462.24 | 01:51:10 14/05/2026 | |
| 292 | UNI/USD | $3.64 | $27,672.22 | 02:04:24 14/05/2026 | |
| 293 | UNI/USDT | $3.64 | $27,082.45 | 01:57:11 14/05/2026 | |
| 294 | UNI/USDC | $3.64 | $25,060.26 | 01:56:24 14/05/2026 | |
| 295 | UNI/USDT | $3.64 | $23,883.75 | 02:00:08 14/05/2026 | |
| 296 | UNI/USD | $3.64 | $22,954.95 | 01:59:55 14/05/2026 | |
| 297 | UNI/USDT | $3.63 | $22,386.85 | 02:03:17 14/05/2026 | |
| 298 | UNI/USD | $3.63 | $22,349.13 | 02:03:15 14/05/2026 | |
| 299 | UNI/PENDLE | $3.63 | $21,999.14 | 00:00:59 14/05/2026 | |
| 300 | UNI/USDT | $3.64 | $20,329.48 | 01:57:10 14/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 14/05/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $397,798,540 với tỷ giá $3.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.