Uniswap UNI
Xếp hạng #32
15:38:00 20/01/2026
Giá Uniswap (UNI)
$4.89 -1.42%
0.00005391 BTC
129,896 VND
Thấp: $4.89
Cao: $5.04
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $4.94 | $328,635,780 | 15:03:09 20/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $4.95 | $294,755,291 | 14:54:17 20/01/2026 |
| 3 |  BTDUex |
UNI/USDT | $4.94 | $181,343,656 | 15:00:08 20/01/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.13 | $100,363,166 | 14:57:15 20/01/2026 |
| 5 |  KTX |
UNI/USDT | $4.94 | $68,249,538 | 15:00:15 20/01/2026 |
| 6 |  Binance |
UNI/USDT | $4.95 | $66,028,678 | 14:54:16 20/01/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.94 | $51,741,430 | 14:57:15 20/01/2026 |
| 8 |  FameEX |
UNI/USDT | $4.94 | $48,109,107 | 14:57:17 20/01/2026 |
| 9 |  Websea |
UNI/USDT | $4.96 | $40,308,261 | 14:51:08 20/01/2026 |
| 10 |  Batonex |
UNI/USDT | $4.93 | $39,662,684 | 15:00:15 20/01/2026 |
| 11 |  Ju.com |
UNI/USDT | $4.94 | $39,660,630 | 14:57:16 20/01/2026 |
| 12 |  TruBit Pro Exchange |
UNI/USDT | $4.94 | $36,483,742 | 15:00:15 20/01/2026 |
| 13 |  IBIT Global |
UNI/USDT | $4.94 | $33,191,814 | 15:00:17 20/01/2026 |
| 14 |  BVOX |
UNI/USDT | $4.95 | $30,933,309 | 14:57:08 20/01/2026 |
| 15 |  Dmex |
UNI/USD | $4.94 | $29,533,698 | 15:03:16 20/01/2026 |
| 16 |  Zedcex Exchange |
UNI/USDT | $4.95 | $29,117,363 | 14:54:15 20/01/2026 |
| 17 |  OKX |
UNI/USDT | $4.96 | $28,659,531 | 14:55:52 20/01/2026 |
| 18 |  WhiteBIT |
UNI/USDT | $4.95 | $28,645,262 | 14:57:15 20/01/2026 |
| 19 |  Echobit |
UNI/USDT | $4.94 | $27,103,022 | 15:00:16 20/01/2026 |
| 20 |  Tapbit |
UNI/USDT | $4.95 | $23,658,970 | 14:57:15 20/01/2026 |
| 21 |  Zedxion Exchange |
UNI/USDT | $4.94 | $23,301,019 | 15:00:16 20/01/2026 |
| 22 |  CZR Exchange |
UNI/USDT | $4.95 | $23,298,298 | 14:54:16 20/01/2026 |
| 23 |  Hibt |
UNI/USDT | $4.95 | $22,334,811 | 14:54:23 20/01/2026 |
| 24 | BVOX |
UNI/USDT | $4.95 | $21,915,024 | 14:57:15 20/01/2026 |
| 25 |  CoinW |
UNI/USDT | $4.94 | $21,493,098 | 14:57:18 20/01/2026 |
| 26 |  CoinP |
UNI/USDT | $4.94 | $20,799,546 | 15:00:07 20/01/2026 |
| 27 |  WEEX |
UNI/USDT | $4.94 | $20,772,890 | 14:57:16 20/01/2026 |
| 28 |  BiKing |
UNI/USDT | $4.94 | $19,466,831 | 14:57:18 20/01/2026 |
| 29 |  LBank |
UNI/USDT | $4.95 | $19,426,995 | 14:57:16 20/01/2026 |
| 30 |  Millionero |
UNI/USDT | $4.94 | $19,261,929 | 14:57:15 20/01/2026 |
| 31 |  Bybit |
UNI/USDT | $4.95 | $18,013,756 | 14:54:16 20/01/2026 |
| 32 |  Deepcoin |
UNI/USDT | $4.95 | $16,904,640 | 14:57:15 20/01/2026 |
| 33 | Binance |
UNI/USDT | $4.95 | $15,821,584 | 14:56:42 20/01/2026 |
| 34 | BiKing |
UNI/USDT | $4.95 | $15,332,574 | 14:57:08 20/01/2026 |
| 35 |  Hotcoin |
UNI/USDT | $4.94 | $14,231,180 | 14:57:20 20/01/2026 |
| 36 | Websea |
UNI/USDT | $4.94 | $12,101,988 | 15:00:17 20/01/2026 |
| 37 |  Venus |
UNI/vUNI | $4.96 | $10,905,598 | 14:57:08 20/01/2026 |
| 38 | CoinUp.io |
UNI/USDT | $4.95 | $10,501,366 | 14:54:09 20/01/2026 |
| 39 |  Coinlocally |
UNI/USDT | $4.96 | $10,054,621 | 14:51:17 20/01/2026 |
| 40 | CoinP |
UNI/USDT | $4.94 | $9,994,432 | 15:00:15 20/01/2026 |
| 41 |  YEX |
UNI/USDT | $4.94 | $9,981,578 | 15:00:16 20/01/2026 |
| 42 |  EasiCoin |
UNI/USDT | $4.94 | $9,880,215 | 15:00:16 20/01/2026 |
| 43 |  Darkex Exchange |
UNI/USDT | $4.94 | $9,878,546 | 15:00:10 20/01/2026 |
| 44 | Coinlocally |
UNI/USDT | $4.94 | $9,503,214 | 15:00:08 20/01/2026 |
| 45 |  AscendEX |
UNI/USDT | $4.93 | $9,397,959 | 14:57:15 20/01/2026 |
| 46 |  Bitget |
UNI/USDT | $4.95 | $9,012,238 | 14:54:16 20/01/2026 |
| 47 |  Cofinex |
UNI/USDT | $4.94 | $8,997,011 | 15:00:17 20/01/2026 |
| 48 | WhiteBIT |
UNI/USDT | $4.95 | $8,894,602 | 14:57:07 20/01/2026 |
| 49 |  CoinChief |
UNI/USDT | $4.94 | $8,573,095 | 15:00:16 20/01/2026 |
| 50 |  CEEX exchange |
UNI/USDT | $4.94 | $8,400,781 | 15:00:07 20/01/2026 |
| 51 |  SuperEx |
UNI/USDT | $4.93 | $8,394,648 | 15:00:09 20/01/2026 |
| 52 |  AstralX |
UNI/USDT | $4.94 | $8,250,872 | 15:00:10 20/01/2026 |
| 53 |  4E |
UNI/USDT | $4.94 | $7,849,432 | 15:00:14 20/01/2026 |
| 54 |  BlockFin |
UNI/USDT | $4.94 | $7,722,253 | 15:00:20 20/01/2026 |
| 55 | Millionero |
UNI/USDT | $4.95 | $7,653,244 | 14:57:07 20/01/2026 |
| 56 |  BTCC |
UNI/USDT | $4.96 | $7,610,449 | 14:57:16 20/01/2026 |
| 57 |  MEXC |
UNI/USDT | $4.97 | $7,295,018 | 14:45:09 20/01/2026 |
| 58 |  ApeX Omni |
UNI/USDT | $4.93 | $7,221,461 | 15:03:16 20/01/2026 |
| 59 |  Grvt |
UNI/USDT | $4.94 | $7,216,611 | 15:03:16 20/01/2026 |
| 60 |  NovaEx |
UNI/USDT | $4.94 | $7,145,444 | 15:00:16 20/01/2026 |
| 61 |  DigiFinex |
UNI/USDT | $4.94 | $6,902,323 | 14:57:16 20/01/2026 |
| 62 |  Toobit |
UNI/USDT | $4.94 | $6,740,858 | 14:57:15 20/01/2026 |
| 63 |  Poloniex |
UNI/USDT | $4.97 | $6,647,174 | 14:54:11 20/01/2026 |
| 64 |  Biconomy.com |
UNI/USDT | $4.94 | $6,582,327 | 14:57:15 20/01/2026 |
| 65 | CoinW |
UNI/USDT | $4.95 | $6,112,660 | 14:57:09 20/01/2026 |
| 66 |  Ourbit |
UNI/USDT | $4.94 | $5,787,132 | 14:57:16 20/01/2026 |
| 67 |  XXKK |
UNI/USDT | $4.95 | $5,523,498 | 14:54:11 20/01/2026 |
| 68 |  Zoomex |
UNI/USDT | $4.95 | $5,404,397 | 14:54:16 20/01/2026 |
| 69 |  CRMClick |
UNI/USDT | $4.95 | $5,313,872 | 15:00:13 20/01/2026 |
| 70 |  HTX |
UNI/USDT | $4.94 | $5,309,120 | 14:59:54 20/01/2026 |
| 71 |  Bitunix |
UNI/USDT | $4.94 | $5,191,230 | 14:57:15 20/01/2026 |
| 72 | Binance |
UNI/USD | $4.95 | $5,004,416 | 14:54:51 20/01/2026 |
| 73 | OneBullEx |
UNI/USDT | $4.93 | $4,933,851 | 15:03:30 20/01/2026 |
| 74 | Hotcoin |
UNI/USDT | $4.95 | $4,904,708 | 14:58:10 20/01/2026 |
| 75 |  OneEx |
UNI/USDT | $4.94 | $4,722,884 | 15:00:08 20/01/2026 |
| 76 |  YUBIT |
UNI/USDT | $4.94 | $4,647,813 | 14:57:15 20/01/2026 |
| 77 |  EagleX |
UNI/USDT | $4.94 | $4,636,655 | 15:00:15 20/01/2026 |
| 78 | DigiFinex |
UNI/USDT | $4.95 | $4,568,784 | 14:57:07 20/01/2026 |
| 79 |  Ekbit |
UNI/USDT | $4.94 | $4,558,349 | 15:00:16 20/01/2026 |
| 80 |  KuCoin |
UNI/USDT | $4.95 | $4,431,409 | 14:54:19 20/01/2026 |
| 81 |  BTSE |
UNI/USDT | $4.95 | $4,360,247 | 14:54:15 20/01/2026 |
| 82 |  BitradeX |
UNI/USDT | $4.95 | $4,257,881 | 14:54:15 20/01/2026 |
| 83 |  B2Z Exchange |
UNI/USD | $4.94 | $4,217,536 | 15:00:15 20/01/2026 |
| 84 |  BITmarkets |
UNI/USDT | $4.94 | $4,214,414 | 15:00:15 20/01/2026 |
| 85 | Hibt |
UNI/USDT | $4.95 | $4,183,198 | 14:54:11 20/01/2026 |
| 86 | EagleX |
UNI/USDT | $4.94 | $4,086,928 | 15:00:07 20/01/2026 |
| 87 | YUBIT |
UNI/USDT | $4.95 | $4,075,315 | 14:57:07 20/01/2026 |
| 88 |  Gate |
UNI/USDT | $4.95 | $4,035,062 | 14:54:19 20/01/2026 |
| 89 | OKX |
UNI/USDT | $4.95 | $3,991,485 | 14:56:23 20/01/2026 |
| 90 |  Gems Trade |
UNI/USDT | $4.95 | $3,989,495 | 14:57:11 20/01/2026 |
| 91 | WEEX |
UNI/USDT | $4.95 | $3,921,973 | 14:57:12 20/01/2026 |
| 92 | KTX |
UNI/USDT | $4.94 | $3,686,618 | 15:00:07 20/01/2026 |
| 93 |  BitbabyExchange |
UNI/USDT | $4.94 | $3,666,478 | 15:00:16 20/01/2026 |
| 94 |  Aivora Exchange |
UNI/USDT | $4.94 | $3,659,870 | 15:00:16 20/01/2026 |
| 95 |  SunX |
UNI/USDT | $4.94 | $3,626,017 | 15:00:09 20/01/2026 |
| 96 |  UZX |
UNI/USDT | $4.95 | $3,623,868 | 14:54:07 20/01/2026 |
| 97 |  MGBX |
UNI/USDT | $4.94 | $3,331,716 | 15:00:09 20/01/2026 |
| 98 | Binance |
UNI/USDC | $4.95 | $3,318,827 | 14:54:16 20/01/2026 |
| 99 | IBIT Global |
UNI/USDT | $4.94 | $3,188,168 | 15:00:08 20/01/2026 |
| 100 |  Tebbit |
UNI/USDT | $4.94 | $3,183,082 | 15:00:09 20/01/2026 |
| 101 | Tapbit |
UNI/USDT | $4.95 | $3,181,664 | 14:57:07 20/01/2026 |
| 102 | Ekbit |
UNI/USDT | $4.94 | $3,180,611 | 15:00:13 20/01/2026 |
| 103 |  XT.COM |
UNI/USDT | $4.95 | $3,161,748 | 14:57:09 20/01/2026 |
| 104 | LBank |
UNI/USDT | $4.95 | $3,062,950 | 14:57:09 20/01/2026 |
| 105 |  BitMart |
UNI/USDT | $4.95 | $3,025,562 | 14:57:09 20/01/2026 |
| 106 | NovaEx |
UNI/USDT | $4.94 | $3,017,095 | 15:00:07 20/01/2026 |
| 107 | AscendEX |
UNI/USDT | $4.94 | $2,975,806 | 14:57:07 20/01/2026 |
| 108 | BlockFin |
UNI/USDT | $4.94 | $2,668,685 | 14:57:08 20/01/2026 |
| 109 |  BitTap |
UNI/USDT | $4.94 | $2,608,635 | 15:00:17 20/01/2026 |
| 110 |  Hyperliquid |
UNI/USD | $4.95 | $2,562,500 | 14:57:15 20/01/2026 |
| 111 |  Coinbase Exchange |
UNI/USD | $4.95 | $2,551,029 | 14:56:59 20/01/2026 |
| 112 | OrangeX |
UNI/USDT | $4.95 | $2,454,771 | 14:57:11 20/01/2026 |
| 113 | Bybit |
UNI/USDT | $4.95 | $2,395,030 | 14:54:13 20/01/2026 |
| 114 | YEX |
UNI/USDT | $4.94 | $2,389,259 | 15:00:08 20/01/2026 |
| 115 | B2Z Exchange |
UNI/USD | $4.95 | $2,243,802 | 15:00:08 20/01/2026 |
| 116 | BITmarkets |
UNI/USD | $4.95 | $2,243,802 | 15:00:08 20/01/2026 |
| 117 | MEXC |
UNI/USDC | $4.97 | $2,144,670 | 14:45:09 20/01/2026 |
| 118 |  KCEX |
UNI/USDT | $4.95 | $2,126,867 | 14:57:15 20/01/2026 |
| 119 |  Bitcastle |
UNI/USDT | $4.94 | $2,028,797 | 15:00:20 20/01/2026 |
| 120 | AstralX |
UNI/USDT | $4.95 | $1,867,149 | 14:54:15 20/01/2026 |
| 121 | Gate |
UNI/USDT | $4.95 | $1,855,093 | 14:56:24 20/01/2026 |
| 122 |  Phemex |
UNI/USDT | $4.94 | $1,845,088 | 14:57:16 20/01/2026 |
| 123 | YEX |
UNI/USD | $4.94 | $1,833,437 | 15:00:16 20/01/2026 |
| 124 | B2Z Exchange |
UNI/USDT | $4.94 | $1,794,992 | 15:00:08 20/01/2026 |
| 125 | BITmarkets |
UNI/USDT | $4.94 | $1,794,992 | 15:00:08 20/01/2026 |
| 126 | BTSE |
UNI/USDT | $4.95 | $1,780,622 | 14:54:07 20/01/2026 |
| 127 | Ourbit |
UNI/USDT | $4.95 | $1,776,366 | 14:57:07 20/01/2026 |
| 128 |  Pacifica |
UNI/USD | $4.94 | $1,753,575 | 15:03:15 20/01/2026 |
| 129 |  VOOX Exchange |
UNI/USDT | $4.95 | $1,722,574 | 14:57:17 20/01/2026 |
| 130 | Echobit |
UNI/USDT | $4.95 | $1,700,426 | 15:00:08 20/01/2026 |
| 131 |  BloFin |
UNI/USDT | $4.94 | $1,617,929 | 14:57:08 20/01/2026 |
| 132 | BTCC |
UNI/USDT | $4.95 | $1,582,213 | 14:57:08 20/01/2026 |
| 133 | CoinChief |
UNI/USDT | $4.94 | $1,504,027 | 15:00:08 20/01/2026 |
| 134 | Toobit |
UNI/USDT | $4.95 | $1,480,063 | 14:57:07 20/01/2026 |
| 135 | Biconomy.com |
UNI/USDT | $4.94 | $1,477,604 | 14:57:08 20/01/2026 |
| 136 | Binance |
UNI/USDC | $4.95 | $1,476,669 | 14:56:54 20/01/2026 |
| 137 |  BingX |
UNI/USDT | $4.95 | $1,371,006 | 14:57:07 20/01/2026 |
| 138 |  EdgeX |
UNI/USD | $4.94 | $1,345,161 | 15:03:16 20/01/2026 |
| 139 | KuCoin |
UNI/USDT | $4.95 | $1,342,871 | 14:54:53 20/01/2026 |
| 140 | Bitget |
UNI/USDT | $4.96 | $1,298,930 | 14:54:14 20/01/2026 |
| 141 |  Bibox |
UNI/USDT | $7.52 | $1,246,688 | 15:00:08 20/01/2026 |
| 142 | Ju.com |
UNI/USDT | $4.95 | $1,142,765 | 14:57:08 20/01/2026 |
| 143 | CZR Exchange |
UNI/USDT | $4.94 | $1,117,685 | 15:00:10 20/01/2026 |
| 144 | Koinbay |
UNI/USDT | $4.95 | $1,112,421 | 14:57:09 20/01/2026 |
| 145 | Zedxion Exchange |
UNI/USDT | $4.94 | $1,109,472 | 15:00:10 20/01/2026 |
| 146 |  Upbit |
UNI/KRW | $4.97 | $1,097,529 | 14:56:23 20/01/2026 |
| 147 | Bibox |
5UNI/USD | $5.01 | $1,094,914 | 15:00:08 20/01/2026 |
| 148 |  BitKan |
UNI/USDT | $4.94 | $1,092,995 | 15:00:08 20/01/2026 |
| 149 |  Pionex |
UNI/USDT | $4.95 | $1,077,862 | 14:57:16 20/01/2026 |
| 150 |  Bitstamp by Robinhood |
UNI/USD | $4.94 | $1,054,543 | 14:59:53 20/01/2026 |
| 151 | HTX |
UNI/USDT | $4.95 | $994,756 | 14:56:17 20/01/2026 |
| 152 | Bitunix |
UNI/USDT | $4.95 | $991,442 | 14:57:08 20/01/2026 |
| 153 | CRMClick |
UNI/USDT | $4.94 | $970,460 | 15:00:15 20/01/2026 |
| 154 | Zoomex |
UNI/USDT | $4.95 | $957,905 | 14:54:08 20/01/2026 |
| 155 | 4E |
UNI/USDT | $4.94 | $944,366 | 14:57:15 20/01/2026 |
| 156 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,119.70 | $932,505 | 14:59:11 20/01/2026 |
| 157 |  Azbit |
UNI/USDT | $4.95 | $902,689 | 14:57:08 20/01/2026 |
| 158 | Bitcastle |
UNI/USDT | $4.94 | $887,758 | 15:00:09 20/01/2026 |
| 159 |  BYDFi |
UNI/USDT | $4.95 | $885,146 | 14:54:08 20/01/2026 |
| 160 |  FMFW.io |
UNI/USDT | $4.95 | $878,680 | 14:57:09 20/01/2026 |
| 161 |  HitBTC |
UNI/USDT | $4.94 | $876,237 | 15:00:09 20/01/2026 |
| 162 |  Antarctic |
UNI/USDT | $4.93 | $875,047 | 15:03:20 20/01/2026 |
| 163 | Bitunix |
UNI/USDC | $4.95 | $832,102 | 14:57:15 20/01/2026 |
| 164 |  UEEx |
UNI/USDT | $4.95 | $790,991 | 14:57:08 20/01/2026 |
| 165 | WhiteBIT |
UNI/USDC | $4.95 | $772,237 | 14:57:07 20/01/2026 |
| 166 | VOOX Exchange |
UNI/USDT | $4.95 | $747,424 | 14:57:08 20/01/2026 |
| 167 | Phemex |
UNI/USDT | $4.94 | $740,585 | 14:57:09 20/01/2026 |
| 168 | Millionero |
UNI/USDC | $4.97 | $731,159 | 14:57:07 20/01/2026 |
| 169 | Aivora Exchange |
UNI/USDT | $4.94 | $699,360 | 15:00:11 20/01/2026 |
| 170 |  Backpack Exchange |
UNI/USDC | $4.95 | $696,633 | 14:57:16 20/01/2026 |
| 171 | BitbabyExchange |
UNI/USDT | $4.94 | $688,012 | 15:00:08 20/01/2026 |
| 172 | YEX |
UNI/USDC | $4.94 | $684,391 | 15:00:16 20/01/2026 |
| 173 |  ZKE |
UNI/USDT | $4.94 | $670,611 | 15:00:10 20/01/2026 |
| 174 |  Lighter |
UNI/USDC | $4.94 | $648,335 | 15:03:15 20/01/2026 |
| 175 | TruBit Pro Exchange |
UNI/USDT | $4.94 | $644,896 | 15:00:07 20/01/2026 |
| 176 |  Kraken |
UNI/USD | $4.94 | $603,639 | 14:59:24 20/01/2026 |
| 177 |  AIA Exchange |
UNI/USDT | $4.94 | $598,971 | 15:00:08 20/01/2026 |
| 178 | BloFin |
UNI/USDT | $4.94 | $596,027 | 14:57:16 20/01/2026 |
| 179 |  All InX |
UNI/USDT | $4.94 | $579,718 | 15:00:13 20/01/2026 |
| 180 | OKX |
UNI/USD | $4.96 | $575,936 | 14:55:52 20/01/2026 |
| 181 | KCEX |
UNI/USDT | $4.95 | $570,335 | 14:57:07 20/01/2026 |
| 182 | MEXC |
UNI/ETH | $4.97 | $531,256 | 14:45:09 20/01/2026 |
| 183 |  PrimeXBT |
UNI/USDT | $4.93 | $527,439 | 15:00:15 20/01/2026 |
| 184 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $4.93 | $524,261 | 14:59:11 20/01/2026 |
| 185 |  Fastex |
UNI/USDT | $4.95 | $518,510 | 14:57:08 20/01/2026 |
| 186 | Fastex |
UNI/USDC | $4.95 | $516,477 | 14:57:08 20/01/2026 |
| 187 | EasiCoin |
UNI/USDT | $4.94 | $502,690 | 15:00:10 20/01/2026 |
| 188 |  Paribu |
UNI/TRY | $5.00 | $496,359 | 14:56:23 20/01/2026 |
| 189 |  Bitcoiva |
UNI/USDT | $4.95 | $491,494 | 15:00:08 20/01/2026 |
| 190 |  CoinCatch |
UNI/USDT | $4.93 | $465,702 | 15:03:16 20/01/2026 |
| 191 |  Bithumb |
UNI/KRW | $4.96 | $458,214 | 14:59:54 20/01/2026 |
| 192 |  Cryptomus |
UNI/USDT | $4.97 | $412,591 | 14:51:07 20/01/2026 |
| 193 |  CoinEx |
UNI/USDT | $4.94 | $409,462 | 14:59:53 20/01/2026 |
| 194 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.94 | $408,724 | 14:59:11 20/01/2026 |
| 195 |  CriptoSwaps |
UNI/USDT | $4.94 | $394,202 | 15:00:10 20/01/2026 |
| 196 | WhiteBIT |
UNI/TRY | $4.98 | $392,365 | 14:57:07 20/01/2026 |
| 197 |  ICRYPEX |
UNI/USDT | $4.95 | $389,017 | 15:00:13 20/01/2026 |
| 198 | BitbabyExchange |
UNI/USDC | $4.94 | $382,029 | 15:00:16 20/01/2026 |
| 199 | BYDFi |
UNI/USDT | $4.96 | $371,989 | 15:00:17 20/01/2026 |
| 200 | WEEX |
UNI/USDC | $4.94 | $367,811 | 14:57:12 20/01/2026 |
| 201 | Toobit |
UNI/USDC | $4.94 | $364,519 | 14:57:15 20/01/2026 |
| 202 |  Bitvavo |
UNI/EUR | $4.95 | $353,586 | 14:57:10 20/01/2026 |
| 203 |  Globe Derivative Exchange |
UNI/USD | $4.94 | $349,720 | 15:00:17 20/01/2026 |
| 204 | Tebbit |
UNI/USDT | $4.94 | $345,454 | 15:00:16 20/01/2026 |
| 205 |  PointPay |
UNI/USDT | $4.95 | $341,702 | 14:57:07 20/01/2026 |
| 206 |  LeveX |
UNI/USDT | $4.94 | $340,320 | 15:00:15 20/01/2026 |
| 207 | Binance |
UNI/BTC | $4.96 | $334,607 | 14:56:42 20/01/2026 |
| 208 | NovaEx |
UNI/USD | $4.94 | $332,804 | 15:00:16 20/01/2026 |
| 209 |  BiFinance |
UNI/USDT | $4.95 | $325,182 | 14:57:11 20/01/2026 |
| 210 |  Dex-Trade |
UNI/USDT | $4.95 | $317,955 | 14:57:07 20/01/2026 |
| 211 |  Nonkyc.io Exchange |
UNI/USDT | $4.95 | $317,231 | 14:54:13 20/01/2026 |
| 212 |  Coinbase International Exchange |
UNI/USDC | $4.94 | $302,863 | 15:00:15 20/01/2026 |
| 213 |  EXMO.ME |
UNI/USDT | $4.95 | $301,473 | 14:57:13 20/01/2026 |
| 214 |  EXMO |
UNI/USDT | $4.95 | $301,443 | 14:57:07 20/01/2026 |
| 215 | BitTap |
UNI/USDT | $4.94 | $293,415 | 15:00:07 20/01/2026 |
| 216 |  Bullish |
UNI/USDC | $4.95 | $291,498 | 14:57:14 20/01/2026 |
| 217 |  GroveX |
UNI/USDT | $4.96 | $286,855 | 14:54:07 20/01/2026 |
| 218 | Zedcex Exchange |
UNI/USDT | $4.94 | $277,857 | 15:00:09 20/01/2026 |
| 219 | Paribu |
UNI/USDT | $5.06 | $266,914 | 14:56:23 20/01/2026 |
| 220 | Cofinex |
UNI/USD | $4.93 | $265,340 | 15:00:17 20/01/2026 |
| 221 | Phemex |
UNI/USDC | $4.95 | $258,971 | 14:57:16 20/01/2026 |
| 222 |  Bit2Me |
UNI/EUR | $4.96 | $241,497 | 14:57:08 20/01/2026 |
| 223 |  Bitazza |
UNI/USDT | $4.95 | $237,781 | 15:00:12 20/01/2026 |
| 224 | Kraken |
UNI/EUR | $4.95 | $237,765 | 14:59:24 20/01/2026 |
| 225 |  Coinstore |
UNI/USDT | $4.96 | $232,879 | 14:54:11 20/01/2026 |
| 226 |  TGEX |
UNI/USDT | $4.94 | $219,937 | 15:00:15 20/01/2026 |
| 227 |  HashKey Exchange |
UNI/USD | $4.96 | $217,992 | 14:57:08 20/01/2026 |
| 228 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $917.98 | $205,160 | 14:56:10 20/01/2026 |
| 229 |  BIT |
UNI/USDT | $4.95 | $203,545 | 15:02:57 20/01/2026 |
| 230 |  Tokpie |
UNI/ETH | $4.96 | $187,610 | 15:00:07 20/01/2026 |
| 231 |  Extended |
UNI/USD | $4.95 | $169,049 | 15:03:16 20/01/2026 |
| 232 |  SunX |
UNI/USDT | $4.94 | $168,803 | 15:03:15 20/01/2026 |
| 233 | WhiteBIT |
UNI/EUR | $4.97 | $167,032 | 14:57:07 20/01/2026 |
| 234 | Bit2Me |
UNI/USDC | $4.95 | $162,769 | 14:57:08 20/01/2026 |
| 235 | Cofinex |
UNI/USDC | $4.94 | $161,838 | 15:00:17 20/01/2026 |
| 236 | Deepcoin |
UNI/USDT | $4.95 | $161,474 | 14:57:07 20/01/2026 |
| 237 |  Nivex |
UNI/USDT | $4.94 | $159,004 | 15:00:10 20/01/2026 |
| 238 | BYDFi |
UNI/USDC | $4.95 | $154,533 | 14:54:08 20/01/2026 |
| 239 |  SecondBTC |
UNI/USDT | $4.95 | $153,117 | 14:57:07 20/01/2026 |
| 240 |  Coinflare |
UNI/USDT | $4.94 | $152,412 | 15:00:15 20/01/2026 |
| 241 |  Niza.io |
UNI/USD | $4.96 | $152,231 | 14:54:11 20/01/2026 |
| 242 | Ring Exchange (Ethereum) |
WBTC/UNI | $90,783.08 | $150,579 | 14:58:47 20/01/2026 |
| 243 | Binance |
UNI/TRY | $4.96 | $149,217 | 14:56:54 20/01/2026 |
| 244 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.95 | $148,575 | 14:49:59 20/01/2026 |
| 245 | XT.COM |
UNI/USDC | $4.95 | $147,665 | 14:57:09 20/01/2026 |
| 246 | Pionex |
UNI/ETH | $4.94 | $145,669 | 14:57:16 20/01/2026 |
| 247 |  BlueBit |
UNI/USDT | $4.96 | $142,682 | 14:54:08 20/01/2026 |
| 248 |  Uniswap v4 (Ethereum) |
UNI/PENDLE | $4.94 | $139,620 | 14:57:35 20/01/2026 |
| 249 | Gate |
UNI/USDC | $4.95 | $138,262 | 14:56:54 20/01/2026 |
| 250 |  Paradex |
UNI/USD | $4.96 | $127,107 | 15:03:15 20/01/2026 |
| 251 | Ring Exchange (Ethereum) |
CBBTC/UNI | $90,969.63 | $125,959 | 14:58:47 20/01/2026 |
| 252 |  Delta Exchange |
UNI/USDT | $4.94 | $125,172 | 15:00:16 20/01/2026 |
| 253 |  Coincall |
UNI/USD | $4.94 | $122,704 | 15:03:15 20/01/2026 |
| 254 | BingX |
UNI/USDC | $4.95 | $121,098 | 14:57:07 20/01/2026 |
| 255 |  BigONE |
UNI/USDT | $4.96 | $118,079 | 14:42:09 20/01/2026 |
| 256 | Gate |
UNI/USDT | $4.96 | $115,627 | 14:54:50 20/01/2026 |
| 257 | MEXC |
UNI/USDC | $4.95 | $114,616 | 14:54:16 20/01/2026 |
| 258 | B2Z Exchange |
UNI/USDC | $4.94 | $108,323 | 15:00:08 20/01/2026 |
| 259 | BITmarkets |
UNI/USDC | $4.94 | $108,323 | 15:00:08 20/01/2026 |
| 260 | Nonkyc.io Exchange |
UNI/USDC | $4.96 | $106,525 | 14:54:13 20/01/2026 |
| 261 |  BitDelta |
UNI/USDT | $4.94 | $106,208 | 14:54:11 20/01/2026 |
| 262 | HitBTC |
UNI/USDT | $4.93 | $105,602 | 15:00:15 20/01/2026 |
| 263 |  Gleec BTC |
UNI/USDT | $4.95 | $105,278 | 15:00:15 20/01/2026 |
| 264 |  Mandala Exchange |
UNI/USDT | $4.95 | $104,883 | 14:57:16 20/01/2026 |
| 265 | Coinbase Exchange |
UNI/EUR | $4.96 | $101,807 | 14:56:59 20/01/2026 |
| 266 |  Bitkub |
UNI/THB | $6.12 | $100,380 | 14:57:12 20/01/2026 |
| 267 |  Crypto.com Exchange |
UNI/USD | $4.98 | $97,698.78 | 14:45:07 20/01/2026 |
| 268 | Nivex |
UNI/USDT | $4.94 | $95,619.18 | 15:00:17 20/01/2026 |
| 269 |  CoinCola |
UNI/USDT | $4.94 | $91,815.81 | 15:00:09 20/01/2026 |
| 270 |  ONUS Pro |
UNI/USDT | $4.93 | $90,947.97 | 15:00:15 20/01/2026 |
| 271 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.94 | $89,145.02 | 14:58:47 20/01/2026 |
| 272 |  dYdX v4 |
UNI/USD | $4.99 | $88,548.04 | 15:04:19 20/01/2026 |
| 273 |  Uniswap v2 |
UNI/WETH | $4.94 | $85,833.27 | 14:59:11 20/01/2026 |
| 274 |  Binance TR |
UNI/TRY | $4.96 | $84,045.34 | 14:57:08 20/01/2026 |
| 275 | BitbabyExchange |
UNI/USDC | $4.94 | $80,062.50 | 15:00:08 20/01/2026 |
| 276 | Binance |
UNI/ETH | $4.95 | $78,664.11 | 14:56:42 20/01/2026 |
| 277 | YEX |
UNI/USDC | $4.94 | $75,958.23 | 15:00:08 20/01/2026 |
| 278 |  Koinpark |
UNI/INR | $5.10 | $75,248.80 | 14:54:11 20/01/2026 |
| 279 | Koinpark |
UNI/USDT | $4.95 | $73,948.09 | 14:54:11 20/01/2026 |
| 280 |  BtcTurk | Kripto |
UNI/TRY | $4.98 | $72,386.88 | 14:55:23 20/01/2026 |
| 281 |  Bitfinex |
UNI/USD | $4.95 | $66,673.23 | 14:59:54 20/01/2026 |
| 282 |  Ripio |
UNI/USDC | $4.95 | $63,310.77 | 15:00:08 20/01/2026 |
| 283 | ONUS Pro |
UNI/VNDC | $4.91 | $63,227.85 | 15:00:15 20/01/2026 |
| 284 | Cofinex |
UNI/USDT | $4.94 | $61,815.26 | 15:00:09 20/01/2026 |
| 285 |  XBO.com |
UNI/USDT | $4.95 | $60,170.96 | 14:57:08 20/01/2026 |
| 286 | Niza.io |
UNI/EUR | $4.96 | $60,111.38 | 14:54:11 20/01/2026 |
| 287 | Bitfinex |
UNI/USDT | $4.95 | $57,058.74 | 14:59:54 20/01/2026 |
| 288 | BYDFi |
UNI/USD | $4.96 | $55,943.04 | 15:00:17 20/01/2026 |
| 289 | XBO.com |
UNI/USDC | $4.94 | $55,422.28 | 14:57:08 20/01/2026 |
| 290 | XBO.com |
UNI/EUR | $4.94 | $54,403.73 | 14:57:08 20/01/2026 |
| 291 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,121.45 | $52,112.94 | 14:59:11 20/01/2026 |
| 292 | Crypto.com Exchange |
UNI/USDT | $4.97 | $51,268.02 | 14:45:07 20/01/2026 |
| 293 | XBO.com |
UNI/USD | $4.95 | $50,292.89 | 14:57:08 20/01/2026 |
| 294 |  Coins.ph |
UNI/PHP | $4.99 | $48,177.01 | 15:00:07 20/01/2026 |
| 295 | SunX |
UNI/USDT | $4.94 | $46,278.33 | 15:00:17 20/01/2026 |
| 296 | TGEX |
UNI/USDT | $4.94 | $45,195.57 | 15:00:07 20/01/2026 |
| 297 |  Bitrue |
UNI/USDC | $4.94 | $44,908.89 | 14:57:07 20/01/2026 |
| 298 | LeveX |
UNI/USDT | $4.94 | $43,285.34 | 15:00:08 20/01/2026 |
| 299 | BtcTurk | Kripto |
UNI/USDT | $4.96 | $42,123.94 | 14:55:23 20/01/2026 |
| 300 | Coinbase Exchange |
UNI/GBP | $4.96 | $41,864.54 | 14:56:29 20/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:09 20/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $328,635,780 với tỷ giá $4.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.