Uniswap UNI
Xếp hạng #38
00:34:00 29/04/2026
Giá Uniswap (UNI)
$3.23 0.41%
0.00004238 BTC
86,249 VND
Thấp: $3.19
Cao: $3.28
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
UNI/USDT | $3.23 | $322,432,096 | 00:00:16 29/04/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.23 | $262,556,059 | 23:57:18 28/04/2026 |
| 3 |  SunX |
UNI/USDT | $3.23 | $224,961,973 | 00:00:08 29/04/2026 |
| 4 |  Ulink |
UNI/USDT | $3.23 | $224,961,973 | 00:00:09 29/04/2026 |
| 5 |  KTX |
UNI/USDT | $3.23 | $120,039,947 | 00:00:15 29/04/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,434,347 | 23:57:15 28/04/2026 |
| 7 |  BingX |
UNI/USDT | $3.23 | $40,624,654 | 23:57:17 28/04/2026 |
| 8 |  FameEX |
UNI/USDT | $3.24 | $31,909,377 | 23:54:17 28/04/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.23 | $31,154,040 | 00:00:15 29/04/2026 |
| 10 |  MEXC |
UNI/USDT | $3.24 | $28,324,156 | 23:54:15 28/04/2026 |
| 11 |  Binance |
UNI/USDT | $3.23 | $27,573,163 | 23:54:16 28/04/2026 |
| 12 |  Echobit |
UNI/USDT | $3.23 | $26,590,605 | 23:57:16 28/04/2026 |
| 13 |  KuCoin |
UNI/USDT | $3.24 | $22,409,811 | 23:54:23 28/04/2026 |
| 14 |  BVOX |
UNI/USDT | $3.23 | $21,106,565 | 23:57:12 28/04/2026 |
| 15 |  WhiteBIT |
UNI/USDT | $3.24 | $18,803,022 | 23:54:15 28/04/2026 |
| 16 |  Hotcoin |
UNI/USDT | $3.23 | $18,565,849 | 23:57:18 28/04/2026 |
| 17 |  LBank |
UNI/USDT | $3.23 | $17,709,628 | 23:57:16 28/04/2026 |
| 18 |  CoinP |
UNI/USDT | $3.23 | $16,127,620 | 00:00:14 29/04/2026 |
| 19 |  Ju.com |
UNI/USDT | $3.23 | $15,772,651 | 00:00:16 29/04/2026 |
| 20 |  BTCC |
UNI/USDT | $3.23 | $14,671,286 | 23:57:16 28/04/2026 |
| 21 |  CoinW |
UNI/USDT | $3.23 | $13,780,469 | 23:57:15 28/04/2026 |
| 22 |  AstralX |
UNI/USDT | $3.23 | $13,367,633 | 00:00:09 29/04/2026 |
| 23 | CoinUp.io |
UNI/USDT | $3.23 | $12,939,819 | 23:57:11 28/04/2026 |
| 24 |  Websea |
UNI/USDT | $3.23 | $11,825,740 | 23:54:10 28/04/2026 |
| 25 |  WEEX |
UNI/USDT | $3.23 | $11,696,329 | 23:57:17 28/04/2026 |
| 26 |  Tapbit |
UNI/USDT | $3.23 | $11,627,234 | 23:57:15 28/04/2026 |
| 27 |  Toobit |
UNI/USDT | $3.23 | $10,235,724 | 23:57:16 28/04/2026 |
| 28 |  AscendEX |
UNI/USDT | $3.24 | $9,634,310 | 23:54:15 28/04/2026 |
| 29 | BVOX |
UNI/USDT | $3.23 | $9,158,355 | 23:57:15 28/04/2026 |
| 30 |  OrangeX |
UNI/USDT | $3.23 | $8,908,573 | 23:57:15 28/04/2026 |
| 31 |  Millionero |
UNI/USDT | $3.23 | $8,171,046 | 00:00:15 29/04/2026 |
| 32 |  BiFinance |
UNI/USDT | $3.24 | $8,106,988 | 23:54:13 28/04/2026 |
| 33 |  BiKing |
UNI/USDT | $3.24 | $7,977,216 | 23:54:18 28/04/2026 |
| 34 |  BTSE |
UNI/USDT | $3.24 | $7,873,358 | 23:54:15 28/04/2026 |
| 35 |  B2Z Exchange |
UNI/USD | $3.23 | $7,582,119 | 00:00:15 29/04/2026 |
| 36 |  BITmarkets |
UNI/USDT | $3.23 | $7,576,420 | 00:00:15 29/04/2026 |
| 37 |  Dmex |
UNI/USD | $3.23 | $7,251,191 | 00:03:29 29/04/2026 |
| 38 |  WHXEX |
UNI/USDT | $3.23 | $7,179,732 | 00:00:16 29/04/2026 |
| 39 |  idax exchange |
UNI/USDT | $3.23 | $7,179,732 | 00:00:16 29/04/2026 |
| 40 |  IBIT Global |
UNI/USDT | $3.23 | $6,898,055 | 00:00:17 29/04/2026 |
| 41 |  Cryptomus |
UNI/USDT | $3.23 | $6,835,394 | 00:00:07 29/04/2026 |
| 42 |  Venus |
UNI/vUNI | $3.23 | $6,568,687 | 23:57:11 28/04/2026 |
| 43 |  Bybit |
UNI/USDT | $3.24 | $6,369,483 | 23:54:16 28/04/2026 |
| 44 |  Grvt |
UNI/USDT | $3.23 | $6,294,770 | 00:00:16 29/04/2026 |
| 45 | Binance |
UNI/USDT | $3.23 | $5,976,390 | 23:56:54 28/04/2026 |
| 46 | Websea |
UNI/USDT | $3.23 | $5,814,658 | 23:57:15 28/04/2026 |
| 47 | CoinP |
UNI/USDT | $3.23 | $5,711,512 | 00:00:15 29/04/2026 |
| 48 | BiKing |
UNI/USDT | $3.23 | $5,088,518 | 23:54:09 28/04/2026 |
| 49 | Millionero |
UNI/USDT | $3.23 | $4,931,442 | 00:00:08 29/04/2026 |
| 50 |  CEEX exchange |
UNI/USDT | $3.23 | $4,786,410 | 00:00:12 29/04/2026 |
| 51 |  NovaEx |
UNI/USDT | $3.23 | $4,720,082 | 00:00:16 29/04/2026 |
| 52 |  OneEx |
UNI/USDT | $3.23 | $4,650,369 | 00:00:07 29/04/2026 |
| 53 |  Ourbit |
UNI/USDT | $3.23 | $4,560,445 | 23:57:15 28/04/2026 |
| 54 |  Coinlocally |
UNI/USDT | $3.23 | $4,491,371 | 00:00:11 29/04/2026 |
| 55 |  CoinMy |
UNI/USDT | $3.23 | $4,423,155 | 00:00:10 29/04/2026 |
| 56 |  Poloniex |
UNI/USDT | $3.23 | $4,112,046 | 23:59:53 28/04/2026 |
| 57 | Hotcoin |
UNI/USDT | $3.23 | $4,080,413 | 23:57:07 28/04/2026 |
| 58 |  CrypFine |
UNI/USDT | $3.24 | $3,945,237 | 23:57:15 28/04/2026 |
| 59 |  SuperEx |
UNI/USDT | $3.24 | $3,826,409 | 23:54:08 28/04/2026 |
| 60 | Coinlocally |
UNI/USDT | $3.24 | $3,789,079 | 23:54:16 28/04/2026 |
| 61 |  Biconomy.com |
UNI/USDT | $3.23 | $3,720,054 | 23:57:15 28/04/2026 |
| 62 |  YEX |
UNI/USDT | $3.23 | $3,686,459 | 00:00:16 29/04/2026 |
| 63 |  Cofinex |
UNI/USDT | $3.23 | $3,486,026 | 00:00:15 29/04/2026 |
| 64 |  Bitget |
UNI/USDT | $3.24 | $3,485,207 | 23:54:15 28/04/2026 |
| 65 |  Aivora Exchange |
UNI/USDT | $3.23 | $3,284,814 | 00:00:17 29/04/2026 |
| 66 |  ApeX Omni |
UNI/USDT | $3.23 | $3,233,799 | 00:03:15 29/04/2026 |
| 67 |  BitMart |
UNI/USDT | $3.23 | $3,106,697 | 23:57:11 28/04/2026 |
| 68 | AscendEX |
UNI/USDT | $3.23 | $3,063,688 | 23:54:09 28/04/2026 |
| 69 | BTCC |
UNI/USDT | $3.24 | $2,985,130 | 23:57:12 28/04/2026 |
| 70 |  4E |
UNI/USDT | $3.23 | $2,962,158 | 00:00:20 29/04/2026 |
| 71 | LBank |
UNI/USDT | $3.23 | $2,940,670 | 23:57:08 28/04/2026 |
| 72 | NovaEx |
UNI/USDT | $3.23 | $2,893,703 | 00:00:07 29/04/2026 |
| 73 |  Ekbit |
UNI/USDT | $3.23 | $2,864,069 | 00:00:16 29/04/2026 |
| 74 |  ASTX |
UNI/USDT | $3.23 | $2,805,377 | 00:00:15 29/04/2026 |
| 75 |  DigiFinex |
UNI/USDT | $3.23 | $2,660,342 | 00:00:16 29/04/2026 |
| 76 |  Gate |
UNI/USDT | $3.23 | $2,518,882 | 23:56:24 28/04/2026 |
| 77 |  Bitunix |
UNI/USDT | $3.23 | $2,455,094 | 23:57:15 28/04/2026 |
| 78 | CoinW |
UNI/USDT | $3.23 | $2,224,798 | 23:54:09 28/04/2026 |
| 79 | Binance |
UNI/USDC | $3.23 | $2,162,557 | 23:54:16 28/04/2026 |
| 80 | Echobit |
UNI/USDT | $3.23 | $2,144,516 | 23:57:12 28/04/2026 |
| 81 |  OneBullEx |
UNI/USDT | $3.23 | $2,044,011 | 00:00:25 29/04/2026 |
| 82 |  YUBIT |
UNI/USDT | $3.23 | $2,021,536 | 23:57:15 28/04/2026 |
| 83 |  EagleX |
UNI/USDT | $3.23 | $1,998,908 | 00:00:15 29/04/2026 |
| 84 |  BlockFin |
UNI/USDT | $3.23 | $1,993,770 | 00:00:16 29/04/2026 |
| 85 | B2Z Exchange |
UNI/USD | $3.23 | $1,947,241 | 00:00:11 29/04/2026 |
| 86 | BITmarkets |
UNI/USD | $3.23 | $1,947,216 | 00:00:08 29/04/2026 |
| 87 | YUBIT |
UNI/USDT | $3.23 | $1,929,649 | 23:57:10 28/04/2026 |
| 88 |  BitradeX |
UNI/USDT | $3.24 | $1,926,437 | 23:57:19 28/04/2026 |
| 89 |  Zoomex |
UNI/USDT | $3.23 | $1,910,371 | 23:57:15 28/04/2026 |
| 90 | KuCoin |
UNI/USDT | $3.23 | $1,892,700 | 23:54:21 28/04/2026 |
| 91 | EagleX |
UNI/USDT | $3.23 | $1,874,932 | 00:00:08 29/04/2026 |
| 92 | BTSE |
UNI/USDT | $3.23 | $1,817,794 | 23:54:08 28/04/2026 |
| 93 | B2Z Exchange |
UNI/USDT | $3.23 | $1,817,677 | 00:00:11 29/04/2026 |
| 94 | BITmarkets |
UNI/USDT | $3.23 | $1,817,315 | 00:00:08 29/04/2026 |
| 95 |  EasiCoin |
UNI/USDT | $3.23 | $1,802,058 | 00:00:15 29/04/2026 |
| 96 | AstralX |
UNI/USDT | $3.23 | $1,768,910 | 00:00:16 29/04/2026 |
| 97 | Ourbit |
UNI/USDT | $3.23 | $1,729,963 | 23:57:07 28/04/2026 |
| 98 |  Bitcastle |
UNI/USDT | $3.23 | $1,686,740 | 00:00:17 29/04/2026 |
| 99 | DigiFinex |
UNI/USDT | $3.23 | $1,669,722 | 23:57:10 28/04/2026 |
| 100 |  Bitbaby |
UNI/USDT | $3.23 | $1,566,469 | 23:54:19 28/04/2026 |
| 101 | Tapbit |
UNI/USDT | $3.23 | $1,525,764 | 23:57:11 28/04/2026 |
| 102 |  BitGW Exchange |
UNI/USDT | $3.23 | $1,453,779 | 00:00:13 29/04/2026 |
| 103 |  AlphaX |
UNI/USDT | $3.23 | $1,417,629 | 00:00:16 29/04/2026 |
| 104 | Gate |
UNI/USDT | $3.24 | $1,404,644 | 23:54:19 28/04/2026 |
| 105 |  UZX |
UNI/USDT | $3.23 | $1,381,794 | 23:42:12 28/04/2026 |
| 106 |  Hibt |
UNI/USDT | $3.23 | $1,341,718 | 23:57:08 28/04/2026 |
| 107 |  Deepcoin |
UNI/USDT | $3.23 | $1,305,708 | 23:57:15 28/04/2026 |
| 108 |  OKX |
UNI/USDT | $3.23 | $1,277,801 | 23:56:53 28/04/2026 |
| 109 |  Gems Trade |
UNI/USDT | $3.23 | $1,272,454 | 00:00:11 29/04/2026 |
| 110 |  Bibox |
UNI/USDT | $7.53 | $1,247,690 | 00:00:10 29/04/2026 |
| 111 | IBIT Global |
UNI/USDT | $3.23 | $1,218,390 | 00:00:11 29/04/2026 |
| 112 |  BitTap |
UNI/USDT | $3.23 | $1,208,143 | 00:00:18 29/04/2026 |
| 113 |  XT.COM |
UNI/USDT | $3.23 | $1,195,535 | 23:57:11 28/04/2026 |
| 114 | Binance |
UNI/USD | $3.24 | $1,185,972 | 23:54:51 28/04/2026 |
| 115 | OrangeX |
UNI/USDT | $3.23 | $1,148,781 | 23:57:07 28/04/2026 |
| 116 | BlockFin |
UNI/USDT | $3.23 | $1,146,355 | 00:00:07 29/04/2026 |
| 117 | Bybit |
UNI/USDT | $3.24 | $1,105,596 | 23:54:12 28/04/2026 |
| 118 |  Phemex |
UNI/USDT | $3.23 | $1,099,630 | 23:57:16 28/04/2026 |
| 119 |  CoinChief |
UNI/USDT | $3.23 | $1,099,617 | 23:57:11 28/04/2026 |
| 120 | YEX |
UNI/USDT | $3.23 | $1,097,207 | 00:00:10 29/04/2026 |
| 121 | CrypFine |
UNI/USDT | $3.23 | $1,067,538 | 23:57:10 28/04/2026 |
| 122 |  KCEX |
UNI/USDT | $3.23 | $1,029,469 | 23:57:15 28/04/2026 |
| 123 |  Azbit |
UNI/USDT | $3.23 | $1,007,108 | 23:57:07 28/04/2026 |
| 124 | WhiteBIT |
UNI/USDT | $3.24 | $947,077 | 23:54:09 28/04/2026 |
| 125 | WEEX |
UNI/USDT | $3.23 | $913,721 | 23:57:10 28/04/2026 |
| 126 | OneBullEx |
UNI/USDT | $3.23 | $890,093 | 00:00:12 29/04/2026 |
| 127 | CoinMy |
UNI/USDT | $3.23 | $887,161 | 00:00:16 29/04/2026 |
| 128 |  Coinbase Exchange |
UNI/USD | $3.23 | $869,420 | 23:56:59 28/04/2026 |
| 129 |  HTX |
UNI/USDT | $3.23 | $862,598 | 23:59:54 28/04/2026 |
| 130 | TruBit Pro Exchange |
UNI/USDT | $3.23 | $818,819 | 00:00:07 29/04/2026 |
| 131 | YEX |
UNI/USD | $3.23 | $812,514 | 00:00:16 29/04/2026 |
| 132 |  EdgeX |
UNI/USD | $3.23 | $777,551 | 00:03:15 29/04/2026 |
| 133 |  BloFin |
UNI/USDT | $3.24 | $685,620 | 23:57:10 28/04/2026 |
| 134 | Ju.com |
UNI/USDT | $3.23 | $681,378 | 00:00:08 29/04/2026 |
| 135 | Biconomy.com |
UNI/USDT | $3.23 | $652,686 | 23:57:07 28/04/2026 |
| 136 | Bitunix |
UNI/USDC | $3.23 | $644,680 | 23:57:15 28/04/2026 |
| 137 | NovaEx |
UNI/USD | $3.23 | $619,456 | 00:00:16 29/04/2026 |
| 138 |  AIA Exchange |
UNI/USDT | $3.23 | $607,852 | 00:00:10 29/04/2026 |
| 139 | ASTX |
UNI/USDT | $3.23 | $598,745 | 00:00:09 29/04/2026 |
| 140 |  Hyperliquid |
UNI/USD | $3.23 | $582,884 | 23:57:26 28/04/2026 |
| 141 | Koinbay |
UNI/USDT | $3.23 | $573,842 | 23:57:32 28/04/2026 |
| 142 | WHXEX |
UNI/USDT | $3.23 | $569,058 | 00:00:12 29/04/2026 |
| 143 | idax exchange |
UNI/USDT | $3.23 | $569,058 | 00:00:13 29/04/2026 |
| 144 | Toobit |
UNI/USDT | $3.23 | $566,611 | 23:57:08 28/04/2026 |
| 145 |  BitKan |
UNI/USDT | $3.23 | $558,000 | 00:00:07 29/04/2026 |
| 146 | Phemex |
UNI/USDT | $3.24 | $548,528 | 23:57:13 28/04/2026 |
| 147 |  Paribu |
UNI/TRY | $3.23 | $528,867 | 23:59:53 28/04/2026 |
| 148 | Millionero |
UNI/USDC | $3.20 | $476,806 | 00:00:08 29/04/2026 |
| 149 | Bitget |
UNI/USDT | $3.23 | $454,626 | 23:54:12 28/04/2026 |
| 150 |  SunX |
UNI/USDT | $3.24 | $453,435 | 00:03:16 29/04/2026 |
| 151 |  MGBX |
UNI/USDT | $3.23 | $453,042 | 23:57:08 28/04/2026 |
| 152 | Binance |
UNI/USDC | $3.23 | $451,663 | 23:56:54 28/04/2026 |
| 153 | Aivora Exchange |
UNI/USDT | $3.61 | $442,256 | 00:00:12 29/04/2026 |
| 154 |  Bitstamp by Robinhood |
UNI/USD | $3.24 | $412,471 | 23:59:23 28/04/2026 |
| 155 | YEX |
UNI/USDC | $3.23 | $407,612 | 00:00:16 29/04/2026 |
| 156 | Bitunix |
UNI/USDT | $3.23 | $385,955 | 23:57:11 28/04/2026 |
| 157 |  Tebbit |
UNI/USDT | $3.23 | $363,176 | 00:00:08 29/04/2026 |
| 158 |  Pionex |
UNI/USDT | $3.23 | $359,813 | 23:57:16 28/04/2026 |
| 159 |  Antarctic |
UNI/USDT | $3.23 | $346,661 | 00:03:20 29/04/2026 |
| 160 | Bitcastle |
UNI/USDT | $3.23 | $344,585 | 00:00:09 29/04/2026 |
| 161 |  ZKE |
UNI/USDT | $3.23 | $342,228 | 00:00:11 29/04/2026 |
| 162 |  PrimeXBT |
UNI/USDT | $3.23 | $341,437 | 00:00:17 29/04/2026 |
| 163 | HTX |
UNI/USDT | $3.23 | $338,056 | 23:57:17 28/04/2026 |
| 164 |  VOOX Exchange |
UNI/USDT | $3.24 | $335,762 | 23:57:12 28/04/2026 |
| 165 | Zoomex |
UNI/USDT | $3.23 | $331,865 | 23:54:07 28/04/2026 |
| 166 | Bibox |
5UNI/USD | $3.24 | $314,173 | 00:00:10 29/04/2026 |
| 167 | Biconomy.com |
UNI/USDC | $3.23 | $302,328 | 23:57:07 28/04/2026 |
| 168 | BingX |
UNI/USDT | $3.23 | $301,909 | 23:54:10 28/04/2026 |
| 169 |  Bitvavo |
UNI/EUR | $3.23 | $291,474 | 23:57:09 28/04/2026 |
| 170 |  EXMO.ME |
UNI/USDT | $3.23 | $268,865 | 00:00:11 29/04/2026 |
| 171 |  EXMO |
UNI/USDT | $3.23 | $268,486 | 23:57:11 28/04/2026 |
| 172 | Bitbaby |
UNI/USDT | $3.23 | $265,793 | 23:57:10 28/04/2026 |
| 173 |  CoinTR |
UNI/USDT | $3.23 | $257,601 | 23:54:07 28/04/2026 |
| 174 |  Upbit |
UNI/KRW | $3.26 | $257,369 | 23:56:54 28/04/2026 |
| 175 | WhiteBIT |
UNI/TRY | $3.23 | $249,629 | 23:54:09 28/04/2026 |
| 176 |  Bitazza |
UNI/USDT | $3.23 | $242,297 | 00:00:12 29/04/2026 |
| 177 | EasiCoin |
UNI/USDT | $3.23 | $242,237 | 00:00:09 29/04/2026 |
| 178 | BITmarkets |
UNI/USDC | $3.23 | $236,350 | 00:00:08 29/04/2026 |
| 179 | B2Z Exchange |
UNI/USDC | $3.23 | $236,325 | 00:00:11 29/04/2026 |
| 180 | BloFin |
UNI/USDT | $3.23 | $227,599 | 23:57:17 28/04/2026 |
| 181 |  AllinX |
UNI/USDT | $3.23 | $223,262 | 00:00:09 29/04/2026 |
| 182 |  ICRYPEX |
UNI/USDT | $3.25 | $218,654 | 00:00:10 29/04/2026 |
| 183 | VOOX Exchange |
UNI/USDT | $3.23 | $212,161 | 23:57:18 28/04/2026 |
| 184 |  BigONE |
UNI/USDT | $3.23 | $211,804 | 23:57:10 28/04/2026 |
| 185 |  SecondBTC |
UNI/USDT | $3.23 | $194,653 | 23:57:11 28/04/2026 |
| 186 |  HitBTC |
UNI/USDT | $3.23 | $191,547 | 23:54:11 28/04/2026 |
| 187 |  GroveX |
UNI/USDT | $3.23 | $190,724 | 00:00:11 29/04/2026 |
| 188 |  FMFW.io |
UNI/USDT | $3.23 | $189,519 | 23:57:07 28/04/2026 |
| 189 |  Lighter |
UNI/USDC | $3.23 | $179,508 | 23:57:15 28/04/2026 |
| 190 |  CriptoSwaps |
UNI/USDT | $3.23 | $177,361 | 00:00:12 29/04/2026 |
| 191 |  BYDFi |
UNI/USDT | $3.23 | $168,911 | 00:00:15 29/04/2026 |
| 192 | Phemex |
UNI/USDC | $3.23 | $164,793 | 23:57:16 28/04/2026 |
| 193 | Bitbaby |
UNI/USDC | $3.23 | $159,078 | 23:54:19 28/04/2026 |
| 194 | MEXC |
UNI/USDT | $3.23 | $157,544 | 23:54:18 28/04/2026 |
| 195 |  LeveX |
UNI/USDT | $3.23 | $157,342 | 00:00:16 29/04/2026 |
| 196 | Tebbit |
UNI/USDT | $3.23 | $154,461 | 00:00:16 29/04/2026 |
| 197 |  XXKK |
UNI/USDT | $3.23 | $145,615 | 23:54:09 28/04/2026 |
| 198 |  Kraken |
UNI/USD | $3.23 | $144,601 | 23:59:29 28/04/2026 |
| 199 |  Dex-Trade |
UNI/USDT | $3.23 | $139,792 | 23:57:18 28/04/2026 |
| 200 | KCEX |
UNI/USDT | $3.23 | $138,983 | 23:57:07 28/04/2026 |
| 201 | BitTap |
UNI/USDT | $3.23 | $138,976 | 00:00:10 29/04/2026 |
| 202 |  Extended |
UNI/USD | $3.23 | $130,326 | 00:03:16 29/04/2026 |
| 203 |  Tokpie |
UNI/ETH | $3.24 | $125,784 | 00:00:08 29/04/2026 |
| 204 | MEXC |
UNI/USDC | $3.23 | $114,030 | 23:54:15 28/04/2026 |
| 205 | Deepcoin |
UNI/USDT | $3.23 | $105,313 | 23:57:10 28/04/2026 |
| 206 |  Backpack Exchange |
UNI/USDC | $3.23 | $104,118 | 23:57:15 28/04/2026 |
| 207 | WhiteBIT |
UNI/USDC | $3.24 | $102,811 | 23:54:09 28/04/2026 |
| 208 |  Bithumb |
UNI/KRW | $3.26 | $102,288 | 23:59:54 28/04/2026 |
| 209 | MEXC |
UNI/USD1 | $3.23 | $102,075 | 23:54:15 28/04/2026 |
| 210 | WEEX |
UNI/USDC | $3.23 | $98,736.99 | 23:57:10 28/04/2026 |
| 211 | CoinTR |
UNI/TRY | $3.23 | $98,500.59 | 23:54:07 28/04/2026 |
| 212 |  Coinbase International Exchange |
UNI/USDC | $3.23 | $98,237.68 | 00:00:15 29/04/2026 |
| 213 |  CoinLion |
UNI/USD | $3.22 | $97,919.09 | 00:00:14 29/04/2026 |
| 214 | Cofinex |
UNI/USD | $3.23 | $97,648.59 | 00:00:15 29/04/2026 |
| 215 |  Coinstore |
UNI/USDT | $3.23 | $95,354.43 | 23:57:10 28/04/2026 |
| 216 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,283.69 | $94,827.93 | 23:23:23 28/04/2026 |
| 217 | Cofinex |
UNI/USDC | $3.23 | $94,615.85 | 00:00:15 29/04/2026 |
| 218 |  BlueBit |
UNI/USDT | $3.24 | $91,094.39 | 00:00:12 29/04/2026 |
| 219 |  BitDelta |
UNI/USDT | $3.23 | $90,786.87 | 23:54:08 28/04/2026 |
| 220 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.24 | $81,812.70 | 23:23:23 28/04/2026 |
| 221 | Binance |
UNI/TRY | $3.23 | $78,798.75 | 23:56:42 28/04/2026 |
| 222 | Kraken |
UNI/EUR | $3.24 | $73,924.61 | 23:59:55 28/04/2026 |
| 223 |  Bit2Me |
UNI/EUR | $3.24 | $72,419.73 | 23:57:10 28/04/2026 |
| 224 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.24 | $69,082.59 | 23:22:47 28/04/2026 |
| 225 | Binance |
UNI/BTC | $3.23 | $68,638.52 | 23:56:54 28/04/2026 |
| 226 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.24 | $59,366.52 | 23:04:47 28/04/2026 |
| 227 | Pionex |
UNI/ETH | $3.23 | $58,551.76 | 23:57:16 28/04/2026 |
| 228 |  Aster |
UNI/USDT | $3.23 | $56,180.98 | 23:54:15 28/04/2026 |
| 229 |  Coincall |
UNI/USD | $3.23 | $55,785.52 | 00:00:15 29/04/2026 |
| 230 | MEXC |
UNI/USD1 | $3.24 | $54,191.87 | 23:54:18 28/04/2026 |
| 231 | Cofinex |
UNI/USDT | $3.23 | $54,136.36 | 00:00:10 29/04/2026 |
| 232 |  Binance TR |
UNI/TRY | $3.23 | $53,981.27 | 23:57:09 28/04/2026 |
| 233 |  Coins.ph |
UNI/PHP | $3.24 | $53,383.75 | 00:00:09 29/04/2026 |
| 234 | Cofinex |
UNI/USDC | $3.24 | $50,187.03 | 00:00:10 29/04/2026 |
| 235 | KTX |
UNI/USDT | $3.23 | $50,174.36 | 00:00:08 29/04/2026 |
| 236 | Bit2Me |
UNI/USDC | $3.23 | $49,719.50 | 23:57:10 28/04/2026 |
| 237 | Ring Exchange (Ethereum) |
WBTC/UNI | $76,043.50 | $47,997.67 | 23:15:11 28/04/2026 |
| 238 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $623.69 | $47,833.32 | 23:58:50 28/04/2026 |
| 239 |  Bitkub |
UNI/THB | $3.23 | $47,818.43 | 23:57:10 28/04/2026 |
| 240 | BYDFi |
UNI/USDT | $3.23 | $46,889.50 | 23:57:10 28/04/2026 |
| 241 | XT.COM |
UNI/USDC | $3.23 | $45,154.14 | 23:57:11 28/04/2026 |
| 242 | MEXC |
UNI/ETH | $3.23 | $44,917.95 | 23:54:18 28/04/2026 |
| 243 |  AEGET |
UNI/USDT | $3.23 | $44,363.10 | 00:00:24 29/04/2026 |
| 244 | Coinbase Exchange |
UNI/EUR | $3.23 | $42,902.88 | 23:56:59 28/04/2026 |
| 245 | Ring Exchange (Ethereum) |
CBBTC/UNI | $76,167.35 | $40,541.08 | 23:22:59 28/04/2026 |
| 246 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.24 | $39,850.78 | 23:44:42 28/04/2026 |
| 247 |  ADEN |
UNI/USDT | $3.23 | $38,969.74 | 00:03:48 29/04/2026 |
| 248 | BingX |
UNI/USDC | $3.24 | $38,905.49 | 23:54:10 28/04/2026 |
| 249 |  PointPay |
UNI/USDT | $3.23 | $38,487.98 | 23:57:10 28/04/2026 |
| 250 |  XBO.com |
UNI/USDT | $3.23 | $38,270.01 | 23:54:09 28/04/2026 |
| 251 |  CoinEx |
UNI/USDT | $3.23 | $37,189.76 | 23:59:53 28/04/2026 |
| 252 |  CoinCola |
UNI/USDT | $3.23 | $36,866.11 | 00:00:11 29/04/2026 |
| 253 | XBO.com |
UNI/EUR | $3.24 | $36,656.35 | 23:54:09 28/04/2026 |
| 254 |  Niza.io |
UNI/USD | $3.23 | $35,975.49 | 23:54:07 28/04/2026 |
| 255 | XBO.com |
UNI/USDC | $3.24 | $35,512.95 | 23:54:09 28/04/2026 |
| 256 | SunX |
UNI/USDT | $3.23 | $34,386.61 | 00:00:18 29/04/2026 |
| 257 |  Blynex |
UNI/USDT | $3.23 | $34,241.72 | 23:51:07 28/04/2026 |
| 258 | BYDFi |
UNI/USD | $3.22 | $33,497.24 | 00:00:15 29/04/2026 |
| 259 | 4E |
UNI/USDT | $3.23 | $32,989.51 | 00:00:18 29/04/2026 |
| 260 | XBO.com |
UNI/USD | $3.24 | $32,320.50 | 23:54:09 28/04/2026 |
| 261 | Bitstamp by Robinhood |
UNI/EUR | $3.23 | $32,043.38 | 23:59:53 28/04/2026 |
| 262 | Ulink |
UNI/USDT | $7.74 | $31,079.67 | 00:00:18 29/04/2026 |
| 263 |  BtcTurk | Kripto |
UNI/TRY | $3.22 | $30,835.07 | 23:59:53 28/04/2026 |
| 264 | YEX |
UNI/USDC | $3.23 | $30,610.90 | 00:00:10 29/04/2026 |
| 265 |  Kanga Exchange |
UNI/USDC | $3.24 | $29,385.35 | 00:00:11 29/04/2026 |
| 266 |  Bitrue |
UNI/USDC | $3.23 | $28,743.98 | 23:57:12 28/04/2026 |
| 267 |  Bitfinex |
UNI/USD | $3.24 | $28,614.90 | 23:59:53 28/04/2026 |
| 268 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,275.25 | $26,860.12 | 22:41:24 28/04/2026 |
| 269 | MEXC |
UNI/USDC | $3.23 | $26,758.55 | 23:54:18 28/04/2026 |
| 270 | Bitget |
UNI/USDC | $3.24 | $26,153.57 | 23:54:12 28/04/2026 |
| 271 | HitBTC |
UNI/USDT | $3.23 | $25,967.49 | 23:54:15 28/04/2026 |
| 272 |  Gleec BTC |
UNI/USDT | $3.23 | $25,964.14 | 00:00:15 29/04/2026 |
| 273 |  Mandala Exchange |
UNI/USDT | $3.23 | $25,962.41 | 00:00:18 29/04/2026 |
| 274 | Coinbase Exchange |
UNI/GBP | $3.23 | $25,890.44 | 23:56:29 28/04/2026 |
| 275 |  Ripio |
UNI/USDC | $3.22 | $24,302.03 | 00:00:08 29/04/2026 |
| 276 | Gate |
UNI/USDT | $3.23 | $23,287.00 | 23:54:50 28/04/2026 |
| 277 | LeveX |
UNI/USDT | $3.23 | $21,823.83 | 00:00:07 29/04/2026 |
| 278 | Bitbaby |
UNI/USDC | $3.23 | $19,910.10 | 23:57:10 28/04/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.24 | $19,604.01 | 22:21:11 28/04/2026 |
| 280 | Niza.io |
UNI/EUR | $3.23 | $18,371.01 | 23:54:07 28/04/2026 |
| 281 |  Bullish |
UNI/USDC | $3.20 | $17,090.32 | 23:57:11 28/04/2026 |
| 282 |  Crypto.com Exchange |
UNI/USD | $3.22 | $13,820.12 | 23:54:11 28/04/2026 |
| 283 |  BitxEX |
UNI/USDT | $3.23 | $13,514.20 | 00:00:16 29/04/2026 |
| 284 | BtcTurk | Kripto |
UNI/USDT | $3.23 | $13,318.14 | 23:59:53 28/04/2026 |
| 285 |  Globe Derivative Exchange |
UNI/USD | $3.23 | $12,941.03 | 00:00:17 29/04/2026 |
| 286 | Paribu |
UNI/USDT | $3.21 | $12,862.82 | 23:59:23 28/04/2026 |
| 287 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $12,309.67 | 23:40:41 28/04/2026 |
| 288 | Kanga Exchange |
UNI/USDT | $3.24 | $11,906.91 | 00:00:11 29/04/2026 |
| 289 |  HyperPay Futures |
UNI/USDT | $3.23 | $11,744.26 | 00:03:17 29/04/2026 |
| 290 | Kanga Exchange |
UNI/PLN | $3.23 | $11,402.41 | 00:00:11 29/04/2026 |
| 291 | Pionex |
UNI/USDT | $3.23 | $11,201.33 | 23:57:07 28/04/2026 |
| 292 |  HashKey Exchange |
UNI/USD | $3.23 | $11,037.92 | 23:57:07 28/04/2026 |
| 293 |  Bitcoiva |
UNI/INR | $3.28 | $10,779.64 | 00:00:08 29/04/2026 |
| 294 | Uniswap v3 (BSC) |
WBNB/UNI | $622.26 | $10,345.89 | 23:23:22 28/04/2026 |
| 295 |  Picol |
UNI/USDT | $3.23 | $9,899.20 | 00:00:07 29/04/2026 |
| 296 |  Nonkyc.io Exchange |
UNI/USDT | $3.22 | $9,226.70 | 00:00:07 29/04/2026 |
| 297 |  Pacifica |
UNI/USD | $3.23 | $9,084.41 | 00:03:15 29/04/2026 |
| 298 |  Tokocrypto |
UNI/USDT | $3.23 | $8,948.60 | 23:57:11 28/04/2026 |
| 299 | WhiteBIT |
UNI/EUR | $3.23 | $8,427.44 | 23:54:09 28/04/2026 |
| 300 |  Bitso |
UNI/USD | $3.23 | $7,950.83 | 23:59:23 28/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 29/04/2026, cặp giao dịch UNI/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $322,432,096 với tỷ giá $3.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.