Uniswap UNI
Xếp hạng #34
20:24:00 08/02/2026
Giá Uniswap (UNI)
$3.53 0.6%
0.00004956 BTC
93,631 VND
Thấp: $3.44
Cao: $3.59
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.52 | $299,249,563 | 19:45:20 08/02/2026 |
| 2 |  OneBullEx |
UNI/USDT | $3.53 | $202,596,073 | 20:03:11 08/02/2026 |
| 3 |  KTX |
UNI/USDT | $3.54 | $133,833,300 | 20:00:16 08/02/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.14 | $100,370,601 | 19:54:15 08/02/2026 |
| 5 |  CZR Exchange |
UNI/USDT | $3.53 | $84,593,143 | 01:39:16 07/02/2026 |
| 6 |  Binance |
UNI/USDT | $3.54 | $57,041,367 | 19:54:16 08/02/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.53 | $51,036,409 | 20:00:15 08/02/2026 |
| 8 |  FameEX |
UNI/USDT | $3.54 | $42,011,373 | 19:54:17 08/02/2026 |
| 9 |  Bibox |
5UNI/USD | $3.54 | $39,671,391 | 20:00:09 08/02/2026 |
| 10 |  Websea |
UNI/USDT | $3.54 | $38,120,535 | 20:00:08 08/02/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.54 | $34,351,211 | 19:57:16 08/02/2026 |
| 12 |  Batonex |
UNI/USDT | $3.54 | $32,506,701 | 20:00:16 08/02/2026 |
| 13 |  OKX |
UNI/USDT | $3.53 | $28,680,667 | 19:55:59 08/02/2026 |
| 14 |  IBIT Global |
UNI/USDT | $3.54 | $28,573,400 | 20:00:17 08/02/2026 |
| 15 |  Dmex |
UNI/USD | $3.54 | $28,483,232 | 20:03:16 08/02/2026 |
| 16 |  Echobit |
UNI/USDT | $3.54 | $27,164,939 | 20:00:16 08/02/2026 |
| 17 |  OrangeX |
UNI/USDT | $3.54 | $26,076,179 | 19:54:15 08/02/2026 |
| 18 |  BVOX |
UNI/USDT | $3.54 | $25,942,068 | 19:54:09 08/02/2026 |
| 19 |  WHXEX |
UNI/USDT | $3.54 | $25,743,561 | 20:00:16 08/02/2026 |
| 20 |  Bybit |
UNI/USDT | $3.54 | $22,288,094 | 19:54:16 08/02/2026 |
| 21 |  Hotcoin |
UNI/USDT | $3.53 | $21,024,879 | 19:57:20 08/02/2026 |
| 22 | BVOX |
UNI/USDT | $3.54 | $18,936,252 | 19:54:15 08/02/2026 |
| 23 |  BTDUex |
UNI/USDT | $3.54 | $18,844,193 | 20:00:13 08/02/2026 |
| 24 |  BiKing |
UNI/USDT | $3.54 | $18,002,415 | 19:54:17 08/02/2026 |
| 25 |  WhiteBIT |
UNI/USDT | $3.54 | $16,022,146 | 19:54:15 08/02/2026 |
| 26 | Binance |
UNI/USDT | $3.54 | $15,315,765 | 19:56:42 08/02/2026 |
| 27 |  WEEX |
UNI/USDT | $3.53 | $15,013,811 | 19:57:16 08/02/2026 |
| 28 |  Tapbit |
UNI/USDT | $3.54 | $15,007,433 | 19:57:15 08/02/2026 |
| 29 |  CoinW |
UNI/USDT | $3.54 | $14,976,274 | 19:57:17 08/02/2026 |
| 30 |  Hibt |
UNI/USDT | $3.54 | $14,696,194 | 19:57:24 08/02/2026 |
| 31 |  CoinP |
UNI/USDT | $3.54 | $13,833,685 | 20:00:07 08/02/2026 |
| 32 |  Toobit |
UNI/USDT | $3.53 | $13,558,350 | 19:57:16 08/02/2026 |
| 33 |  Deepcoin |
UNI/USDT | $3.54 | $13,552,975 | 19:57:15 08/02/2026 |
| 34 | BiKing |
UNI/USDT | $3.54 | $13,168,855 | 20:00:12 08/02/2026 |
| 35 |  AscendEX |
UNI/USDT | $3.53 | $12,787,006 | 19:57:15 08/02/2026 |
| 36 |  ASTX |
UNI/USDT | $3.54 | $12,604,925 | 20:00:16 08/02/2026 |
| 37 |  BitMart |
UNI/USDT | $3.53 | $12,207,257 | 19:57:16 08/02/2026 |
| 38 | CoinUp.io |
UNI/USDT | $3.52 | $11,795,723 | 19:45:12 08/02/2026 |
| 39 |  Millionero |
UNI/USDT | $3.54 | $11,566,716 | 20:00:15 08/02/2026 |
| 40 |  BingX |
UNI/USDT | $3.53 | $10,586,972 | 19:57:17 08/02/2026 |
| 41 |  NovaEx |
UNI/USDT | $3.54 | $10,057,391 | 20:00:16 08/02/2026 |
| 42 |  Coinlocally |
UNI/USDT | $3.54 | $9,525,367 | 19:54:17 08/02/2026 |
| 43 |  YEX |
UNI/USDT | $3.54 | $9,489,039 | 20:00:17 08/02/2026 |
| 44 |  Darkex Exchange |
UNI/USDT | $3.54 | $9,446,026 | 20:00:13 08/02/2026 |
| 45 |  Bitget |
UNI/USDT | $3.54 | $9,326,393 | 19:54:15 08/02/2026 |
| 46 |  Cofinex |
UNI/USDT | $3.54 | $9,319,436 | 19:57:15 08/02/2026 |
| 47 |  AstralX |
UNI/USDT | $3.54 | $8,459,205 | 19:57:16 08/02/2026 |
| 48 |  ApeX Omni |
UNI/USDT | $3.54 | $8,170,388 | 20:03:16 08/02/2026 |
| 49 | WhiteBIT |
UNI/USDT | $3.54 | $8,111,909 | 19:54:07 08/02/2026 |
| 50 |  SuperEx |
UNI/USDT | $3.54 | $8,091,629 | 19:54:08 08/02/2026 |
| 51 | Websea |
UNI/USDT | $3.54 | $8,079,652 | 20:00:15 08/02/2026 |
| 52 |  MEXC |
UNI/USDT | $3.54 | $7,897,600 | 19:57:08 08/02/2026 |
| 53 |  EasiCoin |
UNI/USDT | $3.54 | $7,788,904 | 20:00:16 08/02/2026 |
| 54 |  Venus |
UNI/vUNI | $3.54 | $7,745,711 | 19:57:10 08/02/2026 |
| 55 |  XXKK |
UNI/USDT | $3.54 | $7,726,183 | 19:57:11 08/02/2026 |
| 56 |  4E |
UNI/USDT | $3.54 | $7,583,523 | 20:00:08 08/02/2026 |
| 57 |  BTCC |
UNI/USDT | $3.54 | $7,314,044 | 19:57:16 08/02/2026 |
| 58 |  Grvt |
UNI/USDT | $3.54 | $7,142,779 | 19:57:16 08/02/2026 |
| 59 | Coinlocally |
UNI/USDT | $3.54 | $7,120,699 | 20:00:07 08/02/2026 |
| 60 | CoinP |
UNI/USDT | $3.54 | $6,974,061 | 19:57:16 08/02/2026 |
| 61 |  Zoomex |
UNI/USDT | $3.53 | $6,685,593 | 19:57:16 08/02/2026 |
| 62 |  CEEX exchange |
UNI/USDT | $3.54 | $6,654,517 | 20:00:11 08/02/2026 |
| 63 | CoinW |
UNI/USDT | $3.54 | $6,647,727 | 19:54:08 08/02/2026 |
| 64 |  DigiFinex |
UNI/USDT | $3.53 | $6,577,418 | 19:57:16 08/02/2026 |
| 65 |  Biconomy.com |
UNI/USDT | $3.54 | $6,496,345 | 19:54:15 08/02/2026 |
| 66 | Hotcoin |
UNI/USDT | $3.52 | $6,339,297 | 19:46:10 08/02/2026 |
| 67 |  Poloniex |
UNI/USDT | $3.54 | $5,983,593 | 19:59:53 08/02/2026 |
| 68 |  B2Z Exchange |
UNI/USD | $3.54 | $5,951,307 | 20:00:15 08/02/2026 |
| 69 |  BTSE |
UNI/USDT | $3.54 | $5,939,613 | 19:54:16 08/02/2026 |
| 70 |  BlockFin |
UNI/USDT | $3.54 | $5,804,733 | 19:57:25 08/02/2026 |
| 71 | Millionero |
UNI/USDT | $3.54 | $5,393,054 | 20:00:07 08/02/2026 |
| 72 |  BITmarkets |
UNI/USDT | $3.54 | $5,359,563 | 20:00:15 08/02/2026 |
| 73 |  Gate |
UNI/USDT | $3.54 | $4,886,481 | 19:54:19 08/02/2026 |
| 74 |  Ourbit |
UNI/USDT | $3.53 | $4,700,615 | 19:57:16 08/02/2026 |
| 75 | KTX |
UNI/USDT | $3.54 | $4,592,586 | 20:00:07 08/02/2026 |
| 76 | Binance |
UNI/USD | $3.54 | $4,420,927 | 19:54:51 08/02/2026 |
| 77 |  Bitunix |
UNI/USDT | $3.53 | $4,333,662 | 19:57:15 08/02/2026 |
| 78 | DigiFinex |
UNI/USDT | $3.54 | $4,315,679 | 19:57:09 08/02/2026 |
| 79 |  Ekbit |
UNI/USDT | $3.54 | $4,292,183 | 20:00:15 08/02/2026 |
| 80 | OneBullEx |
UNI/USDT | $3.53 | $4,250,240 | 20:03:35 08/02/2026 |
| 81 | WEEX |
UNI/USDT | $3.54 | $4,002,740 | 19:57:08 08/02/2026 |
| 82 |  BitradeX |
UNI/USDT | $3.54 | $3,736,672 | 19:57:15 08/02/2026 |
| 83 |  OneEx |
UNI/USDT | $3.54 | $3,716,978 | 20:00:11 08/02/2026 |
| 84 |  SunX |
UNI/USDT | $3.54 | $3,706,285 | 20:00:12 08/02/2026 |
| 85 |  UZX |
UNI/USDT | $3.54 | $3,542,030 | 19:48:07 08/02/2026 |
| 86 |  YUBIT |
UNI/USDT | $3.53 | $3,334,354 | 19:57:15 08/02/2026 |
| 87 |  KuCoin |
UNI/USDT | $3.54 | $3,307,861 | 19:54:18 08/02/2026 |
| 88 | Tapbit |
UNI/USDT | $3.54 | $3,205,049 | 19:57:08 08/02/2026 |
| 89 | AscendEX |
UNI/USDT | $3.55 | $3,085,229 | 19:57:11 08/02/2026 |
| 90 | ASTX |
UNI/USDT | $3.54 | $3,072,481 | 20:00:08 08/02/2026 |
| 91 |  Tebbit |
UNI/USDT | $3.54 | $3,061,198 | 20:00:12 08/02/2026 |
| 92 |  XT.COM |
UNI/USDT | $3.54 | $3,059,724 | 19:57:12 08/02/2026 |
| 93 |  EagleX |
UNI/USDT | $3.54 | $3,045,842 | 20:00:15 08/02/2026 |
| 94 | Ekbit |
UNI/USDT | $3.54 | $3,045,340 | 20:00:08 08/02/2026 |
| 95 | BitMart |
UNI/USDT | $3.54 | $3,038,259 | 19:57:08 08/02/2026 |
| 96 |  Hyperliquid |
UNI/USD | $3.53 | $2,917,643 | 19:57:26 08/02/2026 |
| 97 |  BitTap |
UNI/USDT | $3.54 | $2,818,631 | 20:00:16 08/02/2026 |
| 98 | Hibt |
UNI/USDT | $3.54 | $2,704,255 | 19:57:09 08/02/2026 |
| 99 | YUBIT |
UNI/USDT | $3.54 | $2,599,845 | 19:57:08 08/02/2026 |
| 100 |  Gems Trade |
UNI/USDT | $3.54 | $2,579,654 | 19:51:09 08/02/2026 |
| 101 | OKX |
UNI/USDT | $3.54 | $2,577,323 | 19:56:54 08/02/2026 |
| 102 |  MGBX |
UNI/USDT | $3.54 | $2,556,014 | 20:00:08 08/02/2026 |
| 103 | WhiteBIT |
UNI/USDC | $3.55 | $2,553,653 | 19:54:07 08/02/2026 |
| 104 | Gate |
UNI/USDT | $3.54 | $2,481,278 | 19:56:54 08/02/2026 |
| 105 | EagleX |
UNI/USDT | $3.54 | $2,473,806 | 20:00:07 08/02/2026 |
| 106 | Bybit |
UNI/USDT | $3.54 | $2,435,265 | 19:54:09 08/02/2026 |
| 107 | Binance |
UNI/USDC | $3.54 | $2,390,521 | 19:54:16 08/02/2026 |
| 108 | NovaEx |
UNI/USDT | $3.54 | $2,294,742 | 20:00:08 08/02/2026 |
| 109 | YEX |
UNI/USDT | $3.54 | $2,291,815 | 20:00:12 08/02/2026 |
| 110 |  BitbabyExchange |
UNI/USDT | $3.54 | $2,254,995 | 20:00:16 08/02/2026 |
| 111 |  CrypFine |
UNI/USDT | $3.54 | $2,232,655 | 20:00:18 08/02/2026 |
| 112 |  Aivora Exchange |
UNI/USDT | $3.54 | $2,229,074 | 20:00:16 08/02/2026 |
| 113 |  CRMClick |
UNI/USDT | $3.54 | $2,146,389 | 20:00:15 08/02/2026 |
| 114 |  HTX |
UNI/USDT | $3.54 | $2,144,133 | 19:54:16 08/02/2026 |
| 115 | IBIT Global |
UNI/USDT | $3.54 | $2,087,277 | 20:00:07 08/02/2026 |
| 116 | BlockFin |
UNI/USDT | $3.54 | $2,086,180 | 19:54:09 08/02/2026 |
| 117 |  KCEX |
UNI/USDT | $3.54 | $2,029,606 | 19:57:15 08/02/2026 |
| 118 |  LBank |
UNI/USDT | $3.54 | $1,963,935 | 19:57:10 08/02/2026 |
| 119 |  Coinbase Exchange |
UNI/USD | $3.54 | $1,912,534 | 19:56:29 08/02/2026 |
| 120 |  Azbit |
UNI/USDT | $3.54 | $1,887,853 | 19:54:10 08/02/2026 |
| 121 | MEXC |
UNI/USDC | $3.54 | $1,876,142 | 19:57:08 08/02/2026 |
| 122 | CZR Exchange |
UNI/USDT | $3.82 | $1,795,947 | 08:30:11 05/02/2026 |
| 123 | OrangeX |
UNI/USDT | $3.54 | $1,735,381 | 19:54:08 08/02/2026 |
| 124 | BTSE |
UNI/USDT | $3.54 | $1,666,852 | 19:57:11 08/02/2026 |
| 125 | KuCoin |
UNI/USDT | $3.54 | $1,631,612 | 19:56:53 08/02/2026 |
| 126 | Bitget |
UNI/USDT | $3.54 | $1,564,405 | 19:54:08 08/02/2026 |
| 127 | Ourbit |
UNI/USDT | $3.54 | $1,542,219 | 19:57:08 08/02/2026 |
| 128 | BITmarkets |
UNI/USDT | $3.54 | $1,532,284 | 20:00:08 08/02/2026 |
| 129 | B2Z Exchange |
UNI/USDT | $3.54 | $1,532,224 | 20:00:12 08/02/2026 |
| 130 | BTCC |
UNI/USDT | $3.54 | $1,529,969 | 19:57:13 08/02/2026 |
| 131 |  Antarctic |
UNI/USDT | $3.53 | $1,521,604 | 20:03:20 08/02/2026 |
| 132 |  VOOX Exchange |
UNI/USDT | $3.54 | $1,506,794 | 19:57:17 08/02/2026 |
| 133 | YEX |
UNI/USD | $3.54 | $1,444,765 | 20:00:17 08/02/2026 |
| 134 | 4E |
UNI/USDT | $3.54 | $1,424,699 | 20:00:15 08/02/2026 |
| 135 | AstralX |
UNI/USDT | $3.54 | $1,407,729 | 20:00:19 08/02/2026 |
| 136 | BITmarkets |
UNI/USD | $3.54 | $1,400,890 | 20:00:08 08/02/2026 |
| 137 | B2Z Exchange |
UNI/USD | $3.54 | $1,400,687 | 20:00:12 08/02/2026 |
| 138 |  EdgeX |
UNI/USD | $3.54 | $1,372,495 | 20:03:15 08/02/2026 |
| 139 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,131.99 | $1,328,956 | 19:55:59 08/02/2026 |
| 140 | Koinbay |
UNI/USDT | $3.54 | $1,326,685 | 19:54:09 08/02/2026 |
| 141 | WHXEX |
UNI/USDT | $3.54 | $1,323,377 | 20:00:08 08/02/2026 |
| 142 |  Phemex |
UNI/USDT | $3.54 | $1,308,806 | 19:57:16 08/02/2026 |
| 143 |  Bitcastle |
UNI/USDT | $3.54 | $1,292,373 | 20:00:17 08/02/2026 |
| 144 | Bibox |
UNI/USDT | $7.52 | $1,247,176 | 20:00:09 08/02/2026 |
| 145 |  BloFin |
UNI/USDT | $3.54 | $1,244,388 | 19:57:14 08/02/2026 |
| 146 | Toobit |
UNI/USDT | $3.54 | $1,231,771 | 19:57:12 08/02/2026 |
| 147 | Biconomy.com |
UNI/USDT | $3.54 | $1,203,238 | 19:54:08 08/02/2026 |
| 148 | Echobit |
UNI/USDT | $3.54 | $1,160,327 | 20:00:08 08/02/2026 |
| 149 |  CoinChief |
UNI/USDT | $3.54 | $1,094,784 | 20:00:13 08/02/2026 |
| 150 | BingX |
UNI/USDT | $3.54 | $1,029,819 | 19:54:08 08/02/2026 |
| 151 |  BYDFi |
UNI/USDT | $3.54 | $983,935 | 20:00:07 08/02/2026 |
| 152 | Zoomex |
UNI/USDT | $3.54 | $973,669 | 19:57:07 08/02/2026 |
| 153 |  Coinbase International Exchange |
UNI/USDC | $3.54 | $938,248 | 20:00:16 08/02/2026 |
| 154 | Bitunix |
UNI/USDT | $3.54 | $927,320 | 19:57:10 08/02/2026 |
| 155 | Bitcastle |
UNI/USDT | $3.54 | $912,481 | 20:00:13 08/02/2026 |
| 156 |  SunX |
UNI/USDT | $3.54 | $836,329 | 20:03:17 08/02/2026 |
| 157 |  Backpack Exchange |
UNI/USDC | $3.54 | $830,040 | 19:57:16 08/02/2026 |
| 158 |  PrimeXBT |
UNI/USDT | $3.54 | $808,676 | 20:00:16 08/02/2026 |
| 159 | Ju.com |
UNI/USDT | $3.54 | $805,293 | 19:57:09 08/02/2026 |
| 160 |  ZKE |
UNI/USDT | $3.54 | $795,571 | 20:00:13 08/02/2026 |
| 161 |  UEEx |
UNI/USDT | $4.69 | $778,425 | 08:21:11 03/02/2026 |
| 162 |  AllinX |
UNI/USDT | $3.54 | $746,991 | 20:00:13 08/02/2026 |
| 163 | VOOX Exchange |
UNI/USDT | $3.54 | $738,514 | 19:57:08 08/02/2026 |
| 164 | MEXC |
UNI/ETH | $3.54 | $738,499 | 19:57:08 08/02/2026 |
| 165 | TruBit Pro Exchange |
UNI/USDT | $3.54 | $735,918 | 20:00:07 08/02/2026 |
| 166 |  BitKan |
UNI/USDT | $3.54 | $727,365 | 20:00:08 08/02/2026 |
| 167 |  CriptoSwaps |
UNI/USDT | $3.54 | $706,500 | 20:00:17 08/02/2026 |
| 168 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.54 | $704,158 | 19:55:59 08/02/2026 |
| 169 | NovaEx |
UNI/USD | $3.54 | $698,977 | 20:00:16 08/02/2026 |
| 170 | Bitunix |
UNI/USDC | $3.53 | $674,689 | 19:57:15 08/02/2026 |
| 171 |  Bitstamp by Robinhood |
UNI/USD | $3.54 | $665,472 | 19:59:53 08/02/2026 |
| 172 |  AIA Exchange |
UNI/USDT | $3.54 | $591,221 | 20:00:12 08/02/2026 |
| 173 | Binance |
UNI/USDC | $3.54 | $567,640 | 19:56:54 08/02/2026 |
| 174 | BitbabyExchange |
UNI/USDT | $3.54 | $562,059 | 20:00:12 08/02/2026 |
| 175 |  Globe Derivative Exchange |
UNI/USD | $3.54 | $560,718 | 20:00:16 08/02/2026 |
| 176 | Phemex |
UNI/USDT | $3.53 | $555,350 | 19:57:10 08/02/2026 |
| 177 | Aivora Exchange |
UNI/USDT | $3.54 | $548,424 | 20:00:09 08/02/2026 |
| 178 | OKX |
UNI/USD | $3.53 | $525,480 | 19:55:59 08/02/2026 |
| 179 | Millionero |
UNI/USDC | $3.53 | $518,888 | 20:00:07 08/02/2026 |
| 180 |  Upbit |
UNI/KRW | $3.60 | $500,745 | 19:56:24 08/02/2026 |
| 181 |  Cryptomus |
UNI/USDT | $3.54 | $499,467 | 19:54:10 08/02/2026 |
| 182 | KCEX |
UNI/USDT | $3.54 | $490,806 | 19:57:07 08/02/2026 |
| 183 | YEX |
UNI/USDC | $3.54 | $479,918 | 20:00:17 08/02/2026 |
| 184 |  Lighter |
UNI/USDC | $3.54 | $421,315 | 19:57:15 08/02/2026 |
| 185 |  PointPay |
UNI/USDT | $3.54 | $409,999 | 19:57:08 08/02/2026 |
| 186 | EasiCoin |
UNI/USDT | $3.54 | $399,041 | 20:00:07 08/02/2026 |
| 187 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.55 | $388,497 | 19:50:59 08/02/2026 |
| 188 |  Fastex |
UNI/USDT | $3.54 | $366,471 | 19:54:09 08/02/2026 |
| 189 | Fastex |
UNI/USDC | $3.54 | $362,991 | 19:54:09 08/02/2026 |
| 190 |  Nonkyc.io Exchange |
UNI/USDT | $3.54 | $350,100 | 19:57:07 08/02/2026 |
| 191 | Biconomy.com |
UNI/USDC | $3.54 | $323,753 | 19:54:08 08/02/2026 |
| 192 | BYDFi |
UNI/USDT | $3.54 | $323,528 | 20:00:16 08/02/2026 |
| 193 | BitTap |
UNI/USDT | $3.54 | $322,931 | 20:00:11 08/02/2026 |
| 194 |  Coinflare |
UNI/USDT | $3.54 | $318,535 | 20:00:15 08/02/2026 |
| 195 |  Extended |
UNI/USD | $3.55 | $317,971 | 20:03:16 08/02/2026 |
| 196 |  Paribu |
UNI/TRY | $3.53 | $299,310 | 19:59:23 08/02/2026 |
| 197 |  Kraken |
UNI/USD | $3.54 | $292,002 | 19:59:55 08/02/2026 |
| 198 | BitbabyExchange |
UNI/USDC | $3.54 | $284,181 | 20:00:16 08/02/2026 |
| 199 |  FMFW.io |
UNI/USDT | $3.54 | $283,994 | 19:54:09 08/02/2026 |
| 200 |  HitBTC |
UNI/USDT | $3.54 | $280,896 | 20:00:07 08/02/2026 |
| 201 |  Bithumb |
UNI/KRW | $3.59 | $269,015 | 19:59:53 08/02/2026 |
| 202 |  GroveX |
UNI/USDT | $3.54 | $268,754 | 19:54:09 08/02/2026 |
| 203 |  LeveX |
UNI/USDT | $3.54 | $255,129 | 20:00:15 08/02/2026 |
| 204 |  EXMO.ME |
UNI/USDT | $3.54 | $251,761 | 19:54:07 08/02/2026 |
| 205 |  EXMO |
UNI/USDT | $3.54 | $251,754 | 19:54:08 08/02/2026 |
| 206 | Paribu |
UNI/USDT | $3.53 | $239,693 | 19:59:23 08/02/2026 |
| 207 |  ICRYPEX |
UNI/USDT | $3.55 | $233,854 | 20:00:09 08/02/2026 |
| 208 |  Dex-Trade |
UNI/USDT | $3.54 | $230,808 | 19:57:07 08/02/2026 |
| 209 | BloFin |
UNI/USDT | $3.54 | $214,375 | 19:54:16 08/02/2026 |
| 210 |  BiFinance |
UNI/USDT | $3.54 | $209,609 | 19:57:12 08/02/2026 |
| 211 |  Bitazza |
UNI/USDT | $3.55 | $208,266 | 20:00:08 08/02/2026 |
| 212 |  Bitvavo |
UNI/EUR | $3.55 | $203,711 | 19:57:10 08/02/2026 |
| 213 |  CoinEx |
UNI/USDT | $3.54 | $197,765 | 19:59:53 08/02/2026 |
| 214 |  SecondBTC |
UNI/USDT | $3.54 | $178,620 | 19:57:09 08/02/2026 |
| 215 | Cofinex |
UNI/USDC | $3.54 | $173,480 | 19:57:15 08/02/2026 |
| 216 |  Coinstore |
UNI/USDT | $3.54 | $173,050 | 19:54:08 08/02/2026 |
| 217 | WEEX |
UNI/USDC | $3.54 | $170,473 | 19:57:08 08/02/2026 |
| 218 |  Pacifica |
UNI/USD | $3.54 | $166,785 | 20:03:15 08/02/2026 |
| 219 |  Delta Exchange |
UNI/USDT | $3.54 | $164,991 | 20:00:16 08/02/2026 |
| 220 |  Nivex |
UNI/USDT | $3.54 | $162,740 | 20:00:09 08/02/2026 |
| 221 | WhiteBIT |
UNI/TRY | $3.55 | $157,802 | 19:54:07 08/02/2026 |
| 222 |  Pionex |
UNI/USDT | $3.54 | $154,960 | 19:57:15 08/02/2026 |
| 223 | Binance |
UNI/BTC | $3.54 | $154,143 | 19:56:54 08/02/2026 |
| 224 | MEXC |
UNI/USDC | $3.54 | $152,340 | 19:54:16 08/02/2026 |
| 225 | Ring Exchange (Ethereum) |
WBTC/UNI | $70,962.86 | $151,724 | 19:50:59 08/02/2026 |
| 226 | BITmarkets |
UNI/USDC | $3.54 | $150,238 | 20:00:08 08/02/2026 |
| 227 | B2Z Exchange |
UNI/USDC | $3.54 | $150,236 | 20:00:12 08/02/2026 |
| 228 | Tebbit |
UNI/USDT | $3.54 | $148,205 | 20:00:16 08/02/2026 |
| 229 | Phemex |
UNI/USDC | $3.53 | $144,979 | 19:57:16 08/02/2026 |
| 230 | BYDFi |
UNI/USDC | $3.54 | $141,929 | 20:00:07 08/02/2026 |
| 231 |  Tokpie |
UNI/ETH | $3.53 | $140,406 | 20:00:07 08/02/2026 |
| 232 | Ring Exchange (Ethereum) |
CBBTC/UNI | $71,153.69 | $138,225 | 19:50:23 08/02/2026 |
| 233 |  BigONE |
UNI/USDT | $3.53 | $136,662 | 19:54:12 08/02/2026 |
| 234 | Deepcoin |
UNI/USDT | $3.54 | $135,501 | 19:57:07 08/02/2026 |
| 235 | Pionex |
UNI/ETH | $3.54 | $131,210 | 19:57:15 08/02/2026 |
| 236 | Binance |
UNI/ETH | $3.52 | $126,634 | 19:56:54 08/02/2026 |
| 237 | Cofinex |
UNI/USD | $3.54 | $122,768 | 19:57:15 08/02/2026 |
| 238 | Kraken |
UNI/EUR | $3.55 | $121,393 | 19:59:55 08/02/2026 |
| 239 |  Bit2Me |
UNI/EUR | $3.55 | $118,891 | 19:57:09 08/02/2026 |
| 240 |  TGEX |
UNI/USDT | $3.54 | $110,292 | 19:54:15 08/02/2026 |
| 241 | CRMClick |
UNI/USDT | $3.53 | $106,325 | 20:00:07 08/02/2026 |
| 242 | HTX |
UNI/USDT | $3.54 | $106,292 | 19:56:55 08/02/2026 |
| 243 | WhiteBIT |
UNI/EUR | $3.53 | $104,341 | 19:54:07 08/02/2026 |
| 244 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,129.37 | $103,444 | 19:55:11 08/02/2026 |
| 245 |  Bitfinex |
UNI/USD | $3.55 | $102,377 | 19:59:53 08/02/2026 |
| 246 |  Uniswap v2 |
UNI/WETH | $3.54 | $101,320 | 19:55:35 08/02/2026 |
| 247 |  Bitkub |
UNI/THB | $6.03 | $99,012.84 | 19:54:09 08/02/2026 |
| 248 | Ring Exchange (Ethereum) |
COW/UNI | $0.1717 | $98,601.11 | 19:09:47 08/02/2026 |
| 249 |  HashKey Exchange |
UNI/USD | $3.54 | $96,449.83 | 19:57:07 08/02/2026 |
| 250 | Nonkyc.io Exchange |
UNI/USDC | $3.54 | $94,238.10 | 19:57:07 08/02/2026 |
| 251 |  BlueBit |
UNI/USDT | $3.54 | $93,648.50 | 20:00:08 08/02/2026 |
| 252 |  BitDelta |
UNI/USDT | $3.54 | $93,060.51 | 20:00:08 08/02/2026 |
| 253 | Nivex |
UNI/USDT | $3.54 | $88,678.23 | 20:00:17 08/02/2026 |
| 254 |  ONUS Pro |
UNI/VNDC | $3.54 | $87,465.81 | 20:00:15 08/02/2026 |
| 255 | Binance |
UNI/TRY | $3.54 | $86,991.86 | 19:56:54 08/02/2026 |
| 256 | Gate |
UNI/USDT | $3.54 | $86,142.00 | 19:54:50 08/02/2026 |
| 257 |  CoinCola |
UNI/USDT | $3.54 | $84,660.26 | 20:00:07 08/02/2026 |
| 258 |  Gemini |
UNI/GUSD | $3.52 | $79,830.01 | 19:59:54 08/02/2026 |
| 259 | Gemini |
UNI/USD | $3.52 | $79,830.01 | 19:59:53 08/02/2026 |
| 260 | Gemini |
UNI/USDC | $3.52 | $79,830.01 | 19:59:54 08/02/2026 |
| 261 |  Coincall |
UNI/USD | $3.53 | $76,505.34 | 20:03:15 08/02/2026 |
| 262 |  Koinpark |
UNI/USDT | $3.54 | $75,726.19 | 19:57:18 08/02/2026 |
| 263 | Koinpark |
UNI/INR | $3.82 | $73,840.18 | 19:57:18 08/02/2026 |
| 264 |  Niza.io |
UNI/USD | $3.54 | $72,917.58 | 19:57:09 08/02/2026 |
| 265 | Gate |
UNI/USDC | $3.53 | $71,139.29 | 19:56:54 08/02/2026 |
| 266 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,125.98 | $70,138.30 | 19:57:45 08/02/2026 |
| 267 | Cofinex |
UNI/USDT | $3.54 | $63,937.63 | 20:00:22 08/02/2026 |
| 268 | Bit2Me |
UNI/USDC | $3.54 | $62,600.35 | 19:57:09 08/02/2026 |
| 269 | Coinbase Exchange |
UNI/EUR | $3.56 | $61,235.02 | 19:56:59 08/02/2026 |
| 270 | ONUS Pro |
UNI/USDT | $3.54 | $57,032.03 | 20:00:15 08/02/2026 |
| 271 | XT.COM |
UNI/USDC | $3.54 | $56,729.62 | 19:57:12 08/02/2026 |
| 272 |  Bullish |
UNI/USDC | $3.54 | $54,513.17 | 20:00:19 08/02/2026 |
| 273 | BingX |
UNI/USDC | $3.54 | $54,285.55 | 19:54:08 08/02/2026 |
| 274 | Binance |
UNI/FDUSD | $3.54 | $53,618.43 | 19:56:54 08/02/2026 |
| 275 | BYDFi |
UNI/USD | $3.53 | $50,612.80 | 20:00:16 08/02/2026 |
| 276 |  Coins.ph |
UNI/PHP | $3.56 | $47,188.12 | 19:57:11 08/02/2026 |
| 277 |  Bitso |
UNI/USD | $3.52 | $44,745.06 | 19:59:55 08/02/2026 |
| 278 |  XBO.com |
UNI/USDT | $3.54 | $42,749.51 | 20:00:07 08/02/2026 |
| 279 | XBO.com |
UNI/USDC | $3.54 | $39,998.40 | 20:00:07 08/02/2026 |
| 280 | XBO.com |
UNI/EUR | $3.55 | $39,019.43 | 20:00:07 08/02/2026 |
| 281 | LeveX |
UNI/USDT | $3.54 | $36,130.85 | 20:00:07 08/02/2026 |
| 282 | BitbabyExchange |
UNI/USDC | $3.54 | $35,688.98 | 20:00:12 08/02/2026 |
| 283 | XBO.com |
UNI/USD | $3.54 | $35,533.63 | 20:00:07 08/02/2026 |
| 284 |  Aster |
UNI/USDT | $3.52 | $34,588.54 | 19:54:15 08/02/2026 |
| 285 |  Ripio |
UNI/USDC | $3.54 | $33,635.79 | 20:00:08 08/02/2026 |
| 286 |  BtcTurk | Kripto |
UNI/TRY | $3.54 | $32,341.20 | 19:59:23 08/02/2026 |
| 287 | HitBTC |
UNI/USDT | $3.54 | $31,921.10 | 20:00:15 08/02/2026 |
| 288 |  Mandala Exchange |
UNI/USDT | $3.54 | $31,918.16 | 20:00:16 08/02/2026 |
| 289 |  Gleec BTC |
UNI/USDT | $3.54 | $31,864.10 | 20:00:15 08/02/2026 |
| 290 | TGEX |
UNI/USDT | $3.54 | $31,842.02 | 20:00:13 08/02/2026 |
| 291 | YEX |
UNI/USDC | $3.54 | $30,979.77 | 20:00:12 08/02/2026 |
| 292 | Pionex |
UNI/USDT | $3.54 | $30,574.51 | 19:57:12 08/02/2026 |
| 293 | Niza.io |
UNI/EUR | $3.55 | $30,296.98 | 19:57:09 08/02/2026 |
| 294 |  Qmall Exchange |
UNI/USDT | $3.54 | $29,926.42 | 19:57:08 08/02/2026 |
| 295 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $29,496.12 | 19:19:42 08/02/2026 |
| 296 |  LATOKEN |
UNI/USDT | $6.33 | $29,414.83 | 19:54:09 08/02/2026 |
| 297 | Coinbase Exchange |
UNI/GBP | $3.54 | $28,429.05 | 19:56:59 08/02/2026 |
| 298 | Bitget |
UNI/USDC | $3.54 | $28,240.63 | 19:54:08 08/02/2026 |
| 299 |  Bitrue |
UNI/USDC | $3.54 | $27,923.15 | 19:57:11 08/02/2026 |
| 300 |  Picol |
UNI/USDT | $3.54 | $26,982.85 | 20:00:12 08/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:20 08/02/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $299,249,563 với tỷ giá $3.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.