Uniswap UNI
Xếp hạng #31
10:04:00 06/08/2026
Giá Uniswap (UNI)
$4.09 4.53%
0.00006336 BTC
106,426 VND
Thấp: $3.83
Cao: $4.18
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $4.09 | $3,055,720,865 | 10:00:15 06/08/2026 |
| 2 |  SunX |
UNI/USDT | $4.09 | $3,055,373,364 | 10:00:12 06/08/2026 |
| 3 |  KTX |
UNI/USDT | $4.09 | $466,704,734 | 10:00:15 06/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $4.09 | $305,921,136 | 10:00:16 06/08/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $4.09 | $256,339,687 | 09:54:18 06/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.10 | $113,773,387 | 09:54:17 06/08/2026 |
| 7 |  Deepcoin |
UNI/USDT | $4.09 | $95,995,526 | 09:57:15 06/08/2026 |
| 8 |  OrangeX |
UNI/USDT | $4.09 | $87,600,034 | 09:57:15 06/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.09 | $73,486,050 | 10:00:15 06/08/2026 |
| 10 |  WEEX |
UNI/USDT | $4.09 | $72,798,892 | 09:57:16 06/08/2026 |
| 11 |  FameEX |
UNI/USDT | $4.09 | $57,506,304 | 09:57:18 06/08/2026 |
| 12 |  IBIT Global |
UNI/USDT | $4.08 | $57,075,157 | 10:00:17 06/08/2026 |
| 13 |  Tapbit |
UNI/USDT | $4.09 | $44,474,626 | 09:57:15 06/08/2026 |
| 14 |  Websea |
UNI/USDT | $4.09 | $42,780,537 | 09:57:12 06/08/2026 |
| 15 |  CoinW |
UNI/USDT | $4.09 | $40,375,518 | 09:57:18 06/08/2026 |
| 16 |  Bybit |
UNI/USDT | $4.10 | $39,712,151 | 09:54:16 06/08/2026 |
| 17 |  Koinbay |
UNI/USDT | $4.10 | $37,725,635 | 09:51:15 06/08/2026 |
| 18 |  MEXC |
UNI/USDT | $4.09 | $37,710,633 | 09:57:16 06/08/2026 |
| 19 |  BVOX |
UNI/USDT | $4.09 | $37,488,876 | 09:57:15 06/08/2026 |
| 20 |  Blockfinex |
UNI/USDT | $4.08 | $37,191,125 | 10:00:15 06/08/2026 |
| 21 |  WHXEX |
UNI/USDT | $4.08 | $37,190,774 | 10:00:16 06/08/2026 |
| 22 |  idax exchange |
UNI/USDT | $4.08 | $37,190,774 | 10:00:17 06/08/2026 |
| 23 |  Echobit |
UNI/USDT | $4.09 | $37,155,772 | 09:57:15 06/08/2026 |
| 24 |  BiKing |
UNI/USDT | $4.09 | $35,751,016 | 10:00:16 06/08/2026 |
| 25 |  Ourbit |
UNI/USDT | $4.09 | $35,377,744 | 09:57:17 06/08/2026 |
| 26 |  Batonex |
UNI/USDT | $4.09 | $33,884,867 | 10:00:16 06/08/2026 |
| 27 |  Ekbit |
UNI/USDT | $4.09 | $33,114,813 | 10:00:16 06/08/2026 |
| 28 |  ASTX |
UNI/USDT | $4.09 | $31,589,826 | 10:00:17 06/08/2026 |
| 29 |  KuCoin |
UNI/USDT | $4.09 | $31,359,720 | 09:57:23 06/08/2026 |
| 30 | CEEX exchange |
UNI/USDT | $4.09 | $29,462,226 | 10:00:08 06/08/2026 |
| 31 | BVOX |
UNI/USDT | $4.09 | $27,510,544 | 09:57:10 06/08/2026 |
| 32 |  AstralX |
UNI/USDT | $4.09 | $26,787,291 | 10:00:08 06/08/2026 |
| 33 |  Hibt |
UNI/USDT | $4.09 | $26,596,426 | 09:57:17 06/08/2026 |
| 34 |  WhiteBIT |
UNI/USDT | $4.10 | $26,561,198 | 09:57:15 06/08/2026 |
| 35 |  Toobit |
UNI/USDT | $4.09 | $23,481,737 | 09:57:16 06/08/2026 |
| 36 | Binance |
UNI/USDT | $4.10 | $21,640,962 | 09:56:42 06/08/2026 |
| 37 |  Biconomy.com |
UNI/USDT | $4.09 | $21,458,132 | 09:57:15 06/08/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $4.08 | $19,398,069 | 10:00:16 06/08/2026 |
| 39 | Websea |
UNI/USDT | $4.09 | $18,805,004 | 09:57:17 06/08/2026 |
| 40 | BiKing |
UNI/USDT | $4.09 | $18,640,668 | 10:00:08 06/08/2026 |
| 41 |  Hyperliquid |
UNI/USDC | $4.10 | $17,299,052 | 09:57:26 06/08/2026 |
| 42 |  CrypFine |
UNI/USDT | $4.09 | $16,792,100 | 09:57:15 06/08/2026 |
| 43 |  CoinP |
UNI/USDT | $4.10 | $16,427,017 | 10:00:10 06/08/2026 |
| 44 |  LBank |
UNI/USDT | $4.09 | $14,987,008 | 09:57:17 06/08/2026 |
| 45 |  Cofinex |
UNI/USDT | $4.09 | $14,889,498 | 10:00:15 06/08/2026 |
| 46 |  Bitget |
UNI/USDT | $4.10 | $14,840,536 | 09:54:16 06/08/2026 |
| 47 |  YEX |
UNI/USDT | $4.09 | $13,872,691 | 10:00:16 06/08/2026 |
| 48 |  Gate |
UNI/USDT | $4.09 | $12,982,649 | 09:54:19 06/08/2026 |
| 49 |  Zoomex |
UNI/USDT | $4.09 | $11,925,610 | 09:57:15 06/08/2026 |
| 50 |  BingX |
UNI/USDT | $4.09 | $11,908,729 | 09:57:17 06/08/2026 |
| 51 |  CoinMy |
UNI/USDT | $4.08 | $11,815,634 | 10:00:16 06/08/2026 |
| 52 |  Bitbase |
UNI/USDT | $4.09 | $11,670,563 | 09:57:17 06/08/2026 |
| 53 |  DigiFinex |
UNI/USDT | $4.09 | $11,621,526 | 10:00:16 06/08/2026 |
| 54 |  Coinbase Exchange |
UNI/USD | $4.10 | $11,424,782 | 09:56:29 06/08/2026 |
| 55 | AstralX |
UNI/USDT | $4.09 | $11,399,331 | 10:00:15 06/08/2026 |
| 56 | KuCoin |
UNI/USDT | $4.09 | $11,324,813 | 09:57:19 06/08/2026 |
| 57 |  BitGW Exchange |
UNI/USDT | $4.09 | $11,285,059 | 09:57:08 06/08/2026 |
| 58 |  SuperEx |
UNI/USDT | $4.09 | $11,238,761 | 10:00:10 06/08/2026 |
| 59 | Binance |
UNI/USDC | $4.09 | $11,028,525 | 09:54:17 06/08/2026 |
| 60 |  Hotcoin |
UNI/USDT | $4.09 | $10,972,065 | 09:57:18 06/08/2026 |
| 61 |  OKX |
UNI/USDT | $4.10 | $10,882,513 | 09:56:54 06/08/2026 |
| 62 |  Gems Trade |
UNI/USDT | $4.09 | $10,875,728 | 10:00:08 06/08/2026 |
| 63 |  BTCC |
UNI/USDT | $4.09 | $10,818,812 | 09:57:10 06/08/2026 |
| 64 |  4E |
UNI/USDT | $4.09 | $10,715,865 | 10:00:09 06/08/2026 |
| 65 |  BitradeX |
UNI/USDT | $4.12 | $10,560,185 | 09:48:15 06/08/2026 |
| 66 |  Bitunix |
UNI/USDT | $4.09 | $9,903,222 | 09:57:17 06/08/2026 |
| 67 |  BlockFin |
UNI/USDT | $4.08 | $9,661,535 | 10:00:15 06/08/2026 |
| 68 | CoinMy |
UNI/USDT | $4.10 | $9,537,348 | 10:00:08 06/08/2026 |
| 69 | CoinUp.io |
UNI/USDT | $4.10 | $9,533,296 | 09:54:08 06/08/2026 |
| 70 |  Cryptomus |
UNI/USDT | $4.09 | $9,452,581 | 10:00:07 06/08/2026 |
| 71 |  BTSE |
UNI/USDT | $4.09 | $9,296,210 | 09:57:15 06/08/2026 |
| 72 |  B2Z Exchange |
UNI/USD | $4.09 | $9,112,130 | 10:00:15 06/08/2026 |
| 73 |  BITmarkets |
UNI/USDT | $4.09 | $9,108,024 | 10:00:15 06/08/2026 |
| 74 | WhiteBIT |
UNI/USDT | $4.09 | $8,731,757 | 09:57:11 06/08/2026 |
| 75 | Gate |
UNI/USDT | $4.10 | $8,701,538 | 09:56:25 06/08/2026 |
| 76 |  XT.COM |
UNI/USDT | $4.09 | $8,563,546 | 09:57:08 06/08/2026 |
| 77 |  Pionex |
UNI/ETH | $4.09 | $8,127,336 | 09:57:16 06/08/2026 |
| 78 |  BitMart |
UNI/USDT | $4.09 | $8,026,630 | 10:00:15 06/08/2026 |
| 79 |  Venus |
UNI/vUNI | $4.10 | $8,012,222 | 09:57:12 06/08/2026 |
| 80 |  WOO X Pro |
UNI/USDT | $4.09 | $7,879,003 | 10:00:15 06/08/2026 |
| 81 | WEEX |
UNI/USDT | $4.09 | $7,282,723 | 09:57:08 06/08/2026 |
| 82 | CoinP |
UNI/USDT | $4.08 | $7,194,773 | 10:00:15 06/08/2026 |
| 83 | LBank |
UNI/USDT | $4.09 | $7,015,031 | 09:57:12 06/08/2026 |
| 84 | DigiFinex |
UNI/USDT | $4.09 | $6,795,249 | 09:57:08 06/08/2026 |
| 85 |  KCEX |
UNI/USDT | $4.09 | $6,693,566 | 09:57:15 06/08/2026 |
| 86 |  Coinbase International Exchange |
UNI/USDC | $4.09 | $6,675,100 | 10:00:16 06/08/2026 |
| 87 |  Azbit |
UNI/USDT | $4.09 | $6,605,847 | 09:57:10 06/08/2026 |
| 88 | BingX |
UNI/USDC | $4.09 | $6,511,002 | 09:57:17 06/08/2026 |
| 89 |  Bitbaby |
UNI/USDT | $4.08 | $6,155,186 | 10:00:15 06/08/2026 |
| 90 | OrangeX |
UNI/USDT | $4.09 | $5,785,458 | 09:57:11 06/08/2026 |
| 91 | Ourbit |
UNI/USDT | $4.12 | $5,750,286 | 09:48:07 06/08/2026 |
| 92 |  Poloniex |
UNI/USDT | $4.10 | $5,613,930 | 09:59:53 06/08/2026 |
| 93 |  EasiCoin |
UNI/USDT | $4.09 | $5,281,720 | 10:00:15 06/08/2026 |
| 94 |  UZX |
UNI/USDT | $4.09 | $5,025,544 | 09:57:11 06/08/2026 |
| 95 |  YUBIT |
UNI/USDT | $4.09 | $4,981,102 | 09:57:15 06/08/2026 |
| 96 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,895.48 | $4,905,017 | 10:02:35 06/08/2026 |
| 97 | Toobit |
UNI/USDT | $4.09 | $4,544,465 | 09:57:11 06/08/2026 |
| 98 |  BitTap |
UNI/USDT | $4.09 | $4,292,708 | 10:00:16 06/08/2026 |
| 99 | YUBIT |
UNI/USDT | $4.09 | $4,259,648 | 09:57:13 06/08/2026 |
| 100 | Tapbit |
UNI/USDT | $4.09 | $4,143,146 | 09:57:10 06/08/2026 |
| 101 | Bybit |
UNI/USDT | $4.10 | $4,137,782 | 09:54:08 06/08/2026 |
| 102 | Bitget |
UNI/USDT | $4.10 | $3,916,481 | 09:54:58 06/08/2026 |
| 103 |  AlphaX |
UNI/USDT | $4.09 | $3,852,905 | 10:00:16 06/08/2026 |
| 104 |  Phemex |
UNI/USDT | $4.09 | $3,656,923 | 09:57:17 06/08/2026 |
| 105 | Biconomy.com |
UNI/USDT | $4.09 | $3,500,736 | 09:57:10 06/08/2026 |
| 106 | Hibt |
UNI/USDT | $4.09 | $3,264,860 | 09:57:17 06/08/2026 |
| 107 |  BiFinance |
UNI/USDT | $4.09 | $3,254,841 | 09:57:12 06/08/2026 |
| 108 | BlockFin |
UNI/USDT | $4.09 | $3,225,614 | 10:00:08 06/08/2026 |
| 109 | Hotcoin |
UNI/USDT | $4.10 | $3,164,376 | 09:57:13 06/08/2026 |
| 110 | BitMart |
UNI/USDT | $4.09 | $3,136,640 | 10:00:08 06/08/2026 |
| 111 | CrypFine |
UNI/USDT | $4.09 | $3,119,670 | 09:57:10 06/08/2026 |
| 112 |  OneEx |
UNI/USDT | $4.09 | $3,058,380 | 10:00:07 06/08/2026 |
| 113 | CoinW |
UNI/USDT | $4.09 | $2,991,004 | 09:57:11 06/08/2026 |
| 114 |  Upbit |
UNI/KRW | $4.09 | $2,900,764 | 09:56:23 06/08/2026 |
| 115 | YEX |
UNI/USDT | $4.09 | $2,849,825 | 10:00:08 06/08/2026 |
| 116 | Binance |
UNI/USD | $4.10 | $2,476,626 | 09:54:51 06/08/2026 |
| 117 |  x.me Exchange |
UNI/USDT | $4.09 | $2,442,168 | 09:57:24 06/08/2026 |
| 118 | IBIT Global |
UNI/USDT | $4.09 | $2,431,218 | 10:00:09 06/08/2026 |
| 119 |  Grvt |
UNI/USDT | $3.99 | $2,351,506 | 19:21:16 05/08/2026 |
| 120 |  AllinX |
UNI/USDT | $4.09 | $2,315,609 | 10:00:09 06/08/2026 |
| 121 | WOO X Pro |
UNI/USDT | $4.09 | $2,314,895 | 10:00:08 06/08/2026 |
| 122 | Binance |
UNI/USDC | $4.10 | $2,253,168 | 09:56:42 06/08/2026 |
| 123 | ASTX |
UNI/USDT | $4.09 | $2,171,473 | 10:00:08 06/08/2026 |
| 124 | KTX |
UNI/USDT | $4.10 | $2,089,067 | 10:00:07 06/08/2026 |
| 125 |  CoinEx |
UNI/USDT | $4.10 | $2,040,639 | 09:57:15 06/08/2026 |
| 126 |  BloFin |
UNI/USDT | $4.09 | $2,033,222 | 09:57:16 06/08/2026 |
| 127 |  Bitcastle |
UNI/USDT | $4.09 | $1,915,748 | 10:00:20 06/08/2026 |
| 128 | BloFin |
UNI/USDT | $4.09 | $1,897,639 | 09:57:09 06/08/2026 |
| 129 |  Aster |
UNI/USDT | $4.11 | $1,886,899 | 09:54:15 06/08/2026 |
| 130 | BITmarkets |
UNI/USDT | $4.09 | $1,857,464 | 10:00:07 06/08/2026 |
| 131 |  CRMClick |
UNI/USDT | $4.10 | $1,855,187 | 10:00:07 06/08/2026 |
| 132 |  HTX |
UNI/USDT | $4.10 | $1,854,358 | 09:59:24 06/08/2026 |
| 133 | BTSE |
UNI/USDT | $4.09 | $1,854,335 | 09:57:07 06/08/2026 |
| 134 | Echobit |
UNI/USDT | $4.09 | $1,834,678 | 09:57:10 06/08/2026 |
| 135 | Pionex |
UNI/USDT | $4.09 | $1,795,264 | 09:57:16 06/08/2026 |
| 136 | B2Z Exchange |
UNI/USDT | $4.09 | $1,778,424 | 10:00:12 06/08/2026 |
| 137 |  Variational |
UNI/USDC | $4.10 | $1,728,892 | 10:03:16 06/08/2026 |
| 138 |  GroveX |
UNI/USDT | $4.11 | $1,649,951 | 10:00:07 06/08/2026 |
| 139 | BITmarkets |
UNI/USD | $4.09 | $1,619,457 | 10:00:07 06/08/2026 |
| 140 | B2Z Exchange |
UNI/USD | $4.09 | $1,618,635 | 10:00:12 06/08/2026 |
| 141 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,467.17 | $1,577,416 | 10:02:35 06/08/2026 |
| 142 |  Antarctic |
UNI/USDT | $4.08 | $1,576,802 | 10:03:17 06/08/2026 |
| 143 |  Kraken |
UNI/USD | $4.09 | $1,470,967 | 09:59:54 06/08/2026 |
| 144 | HTX |
UNI/USDT | $4.09 | $1,458,735 | 09:57:17 06/08/2026 |
| 145 | Koinbay |
UNI/USDT | $4.10 | $1,453,042 | 09:51:11 06/08/2026 |
| 146 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.10 | $1,438,063 | 09:56:59 06/08/2026 |
| 147 |  Bitstamp by Robinhood |
UNI/USD | $4.10 | $1,436,212 | 09:59:53 06/08/2026 |
| 148 | Blockfinex |
UNI/USDT | $4.09 | $1,422,946 | 10:00:07 06/08/2026 |
| 149 | WHXEX |
UNI/USDT | $4.09 | $1,422,946 | 10:00:08 06/08/2026 |
| 150 | idax exchange |
UNI/USDT | $4.09 | $1,422,946 | 10:00:10 06/08/2026 |
| 151 |  Bitvavo |
UNI/EUR | $4.09 | $1,306,492 | 09:57:10 06/08/2026 |
| 152 | Toobit |
UNI/USDC | $4.09 | $1,263,934 | 09:57:16 06/08/2026 |
| 153 |  BitDelta |
UNI/USDT | $4.09 | $1,252,518 | 10:00:07 06/08/2026 |
| 154 | Zoomex |
UNI/USDT | $4.10 | $1,246,882 | 09:51:11 06/08/2026 |
| 155 | Bitcastle |
UNI/USDT | $4.09 | $1,245,618 | 10:00:09 06/08/2026 |
| 156 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.09 | $1,204,619 | 09:57:59 06/08/2026 |
| 157 |  BitKan |
UNI/USDT | $4.09 | $1,141,752 | 10:00:10 06/08/2026 |
| 158 | 4E |
UNI/USDT | $4.08 | $1,096,270 | 10:00:15 06/08/2026 |
| 159 |  Lighter |
UNI/USDC | $4.09 | $1,078,707 | 09:57:15 06/08/2026 |
| 160 | Bitbaby |
UNI/USDT | $4.10 | $991,593 | 10:00:07 06/08/2026 |
| 161 |  EdgeX |
UNI/USD | $3.89 | $990,314 | 15:18:15 04/08/2026 |
| 162 | WhiteBIT |
UNI/TRY | $4.10 | $987,521 | 09:57:11 06/08/2026 |
| 163 |  OneBullEx |
UNI/USDT | $2.49 | $977,927 | 10:00:13 06/08/2026 |
| 164 | Bitbase |
UNI/USDT | $4.10 | $969,809 | 09:57:10 06/08/2026 |
| 165 | BitTap |
UNI/USDT | $4.09 | $944,282 | 10:00:12 06/08/2026 |
| 166 | YEX |
UNI/USD | $4.08 | $943,769 | 10:00:16 06/08/2026 |
| 167 | EdgeX |
UNI/USDC | $4.07 | $932,326 | 10:03:15 06/08/2026 |
| 168 | Binance |
UNI/TRY | $4.09 | $912,147 | 09:56:54 06/08/2026 |
| 169 |  FMFW.io |
UNI/USDT | $4.09 | $879,715 | 10:00:12 06/08/2026 |
| 170 |  HitBTC |
UNI/USDT | $4.11 | $876,331 | 09:54:10 06/08/2026 |
| 171 | TruBit Pro Exchange |
UNI/USDT | $4.11 | $863,402 | 10:00:09 06/08/2026 |
| 172 |  ZKE |
UNI/USDT | $4.09 | $853,662 | 10:00:13 06/08/2026 |
| 173 | BingX |
UNI/USDT | $4.09 | $850,188 | 09:57:11 06/08/2026 |
| 174 |  CoinChief |
UNI/USDT | $4.10 | $836,021 | 09:57:07 06/08/2026 |
| 175 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.09 | $820,044 | 09:57:59 06/08/2026 |
| 176 | Phemex |
UNI/USDC | $4.09 | $813,299 | 09:57:17 06/08/2026 |
| 177 | Bitbaby |
UNI/USDC | $4.08 | $796,599 | 10:00:15 06/08/2026 |
| 178 | YEX |
UNI/USDC | $4.08 | $796,469 | 10:00:16 06/08/2026 |
| 179 |  AEGET |
UNI/USDT | $4.09 | $796,116 | 09:57:16 06/08/2026 |
| 180 | Phemex |
UNI/USDT | $4.10 | $785,283 | 09:57:12 06/08/2026 |
| 181 |  ApeX Omni |
UNI/USDT | $4.08 | $741,868 | 10:03:16 06/08/2026 |
| 182 |  CriptoSwaps |
UNI/USDT | $4.10 | $737,955 | 10:00:09 06/08/2026 |
| 183 |  XXKK |
UNI/USDT | $4.09 | $732,905 | 10:00:08 06/08/2026 |
| 184 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.10 | $732,373 | 09:58:47 06/08/2026 |
| 185 | MEXC |
UNI/USDT | $4.10 | $731,784 | 09:57:11 06/08/2026 |
| 186 |  Extended |
UNI/USD | $4.09 | $707,526 | 10:03:16 06/08/2026 |
| 187 | Bitunix |
UNI/USDT | $4.09 | $686,585 | 09:57:12 06/08/2026 |
| 188 |  BYDFi |
UNI/USDT | $4.10 | $664,348 | 10:00:15 06/08/2026 |
| 189 | WhiteBIT |
UNI/USDC | $4.09 | $622,830 | 09:57:11 06/08/2026 |
| 190 |  AIA Exchange |
UNI/USDT | $4.09 | $598,288 | 10:00:07 06/08/2026 |
| 191 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,899.05 | $562,592 | 09:57:59 06/08/2026 |
| 192 | OKX |
UNI/USDC | $4.09 | $547,907 | 09:56:24 06/08/2026 |
| 193 | Binance |
UNI/BTC | $4.10 | $528,293 | 09:56:42 06/08/2026 |
| 194 | x.me Exchange |
UNI/USDT | $4.09 | $515,465 | 09:57:17 06/08/2026 |
| 195 | EasiCoin |
UNI/USDT | $4.09 | $512,227 | 10:00:07 06/08/2026 |
| 196 | Bitunix |
UNI/USDC | $4.09 | $497,893 | 09:57:17 06/08/2026 |
| 197 |  Pacifica |
UNI/USD | $4.08 | $482,613 | 10:03:15 06/08/2026 |
| 198 |  Backpack Exchange |
UNI/USDC | $4.10 | $451,295 | 09:57:15 06/08/2026 |
| 199 | Aivora Exchange |
UNI/USDT | $3.61 | $441,916 | 10:00:08 06/08/2026 |
| 200 |  Bitfinex |
UNI/USD | $4.10 | $418,320 | 09:59:23 06/08/2026 |
| 201 | Kraken |
UNI/EUR | $4.09 | $416,717 | 09:59:54 06/08/2026 |
| 202 | WhiteBIT |
UNI/WBT | $4.10 | $407,946 | 09:57:11 06/08/2026 |
| 203 |  Bit2Me |
UNI/EUR | $4.09 | $402,957 | 09:57:10 06/08/2026 |
| 204 |  LeveX |
UNI/USDT | $4.09 | $387,361 | 10:00:16 06/08/2026 |
| 205 |  Binance TR |
UNI/TRY | $4.09 | $374,897 | 09:57:09 06/08/2026 |
| 206 |  Paribu |
UNI/TRY | $4.09 | $364,990 | 09:59:30 06/08/2026 |
| 207 |  Niza.io |
UNI/USD | $4.09 | $363,467 | 10:00:08 06/08/2026 |
| 208 | KCEX |
UNI/USDT | $4.10 | $359,470 | 09:57:10 06/08/2026 |
| 209 |  Bithumb |
UNI/KRW | $4.07 | $346,405 | 09:59:53 06/08/2026 |
| 210 | Deepcoin |
UNI/USDT | $4.09 | $330,603 | 09:57:10 06/08/2026 |
| 211 | Bitbase |
UNI/USDC | $4.09 | $321,000 | 09:57:10 06/08/2026 |
| 212 |  SunX |
UNI/USDT | $3.83 | $317,559 | 10:03:16 06/08/2026 |
| 213 |  ICRYPEX |
UNI/USDT | $4.11 | $314,342 | 10:00:09 06/08/2026 |
| 214 | Cofinex |
UNI/USDC | $4.09 | $311,180 | 10:00:15 06/08/2026 |
| 215 | Bitget |
UNI/PERP | $4.09 | $310,093 | 09:54:16 06/08/2026 |
| 216 |  CoinTR |
UNI/USDT | $4.09 | $300,650 | 10:00:07 06/08/2026 |
| 217 |  MGBX |
UNI/USDT | $4.09 | $289,977 | 09:57:12 06/08/2026 |
| 218 | OKX |
UNI/EUR | $4.10 | $283,049 | 09:56:24 06/08/2026 |
| 219 |  Uniswap v2 |
UNI/WETH | $4.10 | $277,256 | 09:57:59 06/08/2026 |
| 220 | B2Z Exchange |
UNI/USDC | $4.10 | $268,559 | 10:00:12 06/08/2026 |
| 221 | BITmarkets |
UNI/USDC | $4.10 | $268,548 | 10:00:07 06/08/2026 |
| 222 |  Coincall |
UNI/USD | $4.08 | $266,736 | 10:03:15 06/08/2026 |
| 223 |  Coinstore |
UNI/USDT | $4.09 | $265,068 | 09:57:10 06/08/2026 |
| 224 | Biconomy.com |
UNI/USDC | $4.09 | $247,272 | 09:57:10 06/08/2026 |
| 225 |  Bitazza |
UNI/USDT | $4.10 | $240,048 | 10:00:08 06/08/2026 |
| 226 |  TxFlow |
UNI/USDC | $4.09 | $235,347 | 10:00:32 06/08/2026 |
| 227 |  BtcTurk | Kripto |
UNI/TRY | $4.11 | $230,680 | 09:56:53 06/08/2026 |
| 228 | XT.COM |
UNI/USDC | $4.09 | $225,354 | 09:57:08 06/08/2026 |
| 229 |  BigONE |
UNI/USDT | $4.10 | $209,019 | 09:57:10 06/08/2026 |
| 230 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $592.62 | $191,501 | 09:56:26 06/08/2026 |
| 231 |  Bullish |
UNI/USDC | $4.11 | $184,500 | 10:00:07 06/08/2026 |
| 232 | Gate |
UNI/USDT | $4.10 | $184,450 | 09:54:50 06/08/2026 |
| 233 |  SecondBTC |
UNI/USDT | $4.10 | $174,236 | 09:57:10 06/08/2026 |
| 234 | Coinbase Exchange |
UNI/EUR | $4.09 | $164,026 | 09:56:29 06/08/2026 |
| 235 |  Tokpie |
UNI/ETH | $4.08 | $157,116 | 10:00:07 06/08/2026 |
| 236 | Bitbase |
UNI/USDC | $4.09 | $151,576 | 09:57:17 06/08/2026 |
| 237 |  PointPay |
UNI/USDT | $4.09 | $144,125 | 09:57:11 06/08/2026 |
| 238 | Bitstamp by Robinhood |
UNI/EUR | $4.11 | $142,474 | 09:59:53 06/08/2026 |
| 239 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08256 | $138,588 | 09:44:59 06/08/2026 |
| 240 | CoinEx |
UNI/USDT | $4.10 | $137,146 | 09:59:53 06/08/2026 |
| 241 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,900.21 | $137,018 | 10:00:01 06/08/2026 |
| 242 |  Mandala Exchange |
UNI/USDT | $4.10 | $136,481 | 10:00:18 06/08/2026 |
| 243 |  CoinCola |
UNI/USDT | $4.10 | $136,382 | 10:00:08 06/08/2026 |
| 244 |  Gleec BTC |
UNI/USDT | $4.09 | $134,805 | 10:00:15 06/08/2026 |
| 245 | HitBTC |
UNI/USDT | $4.10 | $134,369 | 09:54:15 06/08/2026 |
| 246 | MEXC |
UNI/USDC | $4.09 | $130,009 | 09:57:16 06/08/2026 |
| 247 |  Globe Derivative Exchange |
UNI/USD | $4.09 | $129,566 | 10:00:17 06/08/2026 |
| 248 | BYDFi |
UNI/USDT | $4.10 | $126,718 | 10:00:07 06/08/2026 |
| 249 | BYDFi |
UNI/USDC | $4.10 | $115,344 | 10:00:15 06/08/2026 |
| 250 |  BlueBit |
UNI/USDT | $4.10 | $115,283 | 10:00:09 06/08/2026 |
| 251 | Bitfinex |
UNI/USDT | $4.09 | $113,204 | 09:59:23 06/08/2026 |
| 252 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.09 | $110,406 | 09:56:59 06/08/2026 |
| 253 |  XBO.com |
UNI/USDT | $4.10 | $109,977 | 10:00:11 06/08/2026 |
| 254 | BtcTurk | Kripto |
UNI/USDT | $4.13 | $107,564 | 09:56:53 06/08/2026 |
| 255 | CoinTR |
UNI/TRY | $4.10 | $106,881 | 10:00:07 06/08/2026 |
| 256 | Niza.io |
UNI/EUR | $4.09 | $102,940 | 10:00:08 06/08/2026 |
| 257 | MEXC |
UNI/USD1 | $4.09 | $102,570 | 09:57:16 06/08/2026 |
| 258 |  Binance TH |
UNI/USDT | $4.09 | $98,317.52 | 09:57:11 06/08/2026 |
| 259 |  Crypto.com Exchange |
UNI/USD | $4.10 | $92,513.81 | 09:57:10 06/08/2026 |
| 260 | YEX |
UNI/USDC | $4.10 | $88,428.04 | 10:00:08 06/08/2026 |
| 261 |  PrimeXBT |
UNI/USDT | $4.08 | $88,368.76 | 10:00:16 06/08/2026 |
| 262 | Cofinex |
UNI/USDT | $4.10 | $85,248.84 | 10:00:09 06/08/2026 |
| 263 |  Bitkub |
UNI/THB | $4.12 | $84,786.46 | 09:57:11 06/08/2026 |
| 264 |  Binibit |
UNI/USDT | $4.13 | $81,062.98 | 10:00:08 06/08/2026 |
| 265 | BingX |
UNI/USDC | $4.09 | $74,965.21 | 09:57:11 06/08/2026 |
| 266 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $71,985.99 | 09:58:25 06/08/2026 |
| 267 | BITmarkets |
UNI/IDR | $4.10 | $70,540.43 | 10:00:07 06/08/2026 |
| 268 |  HashKey Exchange |
UNI/USD | $4.09 | $61,894.85 | 09:57:10 06/08/2026 |
| 269 |  Coins.ph |
UNI/PHP | $4.11 | $59,803.44 | 10:00:07 06/08/2026 |
| 270 |  Bitso |
UNI/USD | $4.11 | $59,793.52 | 09:57:53 06/08/2026 |
| 271 |  Bitrue |
UNI/USDC | $4.09 | $56,985.10 | 09:57:10 06/08/2026 |
| 272 | Pionex |
UNI/USDT | $4.09 | $56,727.38 | 09:57:10 06/08/2026 |
| 273 | MEXC |
UNI/USD1 | $4.10 | $56,528.26 | 09:57:11 06/08/2026 |
| 274 | WhiteBIT |
UNI/EUR | $4.10 | $56,402.19 | 09:57:11 06/08/2026 |
| 275 |  Gemini |
UNI/GUSD | $4.10 | $53,775.16 | 09:59:24 06/08/2026 |
| 276 | Gemini |
UNI/USD | $4.10 | $53,775.16 | 09:59:24 06/08/2026 |
| 277 | Gemini |
UNI/USDC | $4.10 | $53,775.16 | 09:59:24 06/08/2026 |
| 278 | Bybit |
UNI/USDC | $4.11 | $51,389.20 | 09:54:08 06/08/2026 |
| 279 | Gate |
UNI/USDC | $4.11 | $50,470.61 | 09:56:54 06/08/2026 |
| 280 | Cofinex |
UNI/USDC | $4.09 | $50,357.67 | 10:00:09 06/08/2026 |
| 281 | LeveX |
UNI/USDT | $4.09 | $50,245.72 | 10:00:07 06/08/2026 |
| 282 |  Picol |
UNI/USDT | $4.09 | $50,043.59 | 10:00:07 06/08/2026 |
| 283 | WEEX |
UNI/USDC | $4.09 | $48,736.89 | 09:57:08 06/08/2026 |
| 284 | SunX |
UNI/USDT | $4.09 | $44,834.37 | 10:00:18 06/08/2026 |
| 285 |  Nonkyc.io Exchange |
UNI/USDT | $4.10 | $44,759.71 | 10:00:11 06/08/2026 |
| 286 |  Foxbit |
UNI/BRL | $4.12 | $43,483.67 | 10:00:07 06/08/2026 |
| 287 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,901.07 | $43,333.49 | 09:55:42 06/08/2026 |
| 288 |  BitxEX |
UNI/USDT | $4.09 | $42,275.46 | 10:00:16 06/08/2026 |
| 289 |  HyperPay Futures |
UNI/USDT | $4.08 | $41,728.20 | 10:03:17 06/08/2026 |
| 290 |  Dzengi.com |
UNI/USD | $4.06 | $40,822.73 | 10:00:08 06/08/2026 |
| 291 |  Blynex |
UNI/USDT | $4.10 | $39,381.77 | 10:00:09 06/08/2026 |
| 292 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.10 | $39,108.69 | 09:56:59 06/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.09 | $38,064.34 | 09:57:23 06/08/2026 |
| 294 |  MemeMax |
UNI/USDC | $4.08 | $37,618.89 | 10:03:16 06/08/2026 |
| 295 |  Orderly |
UNI/USDC | $4.11 | $37,618.68 | 10:03:16 06/08/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $36,127.23 | 10:00:01 06/08/2026 |
| 297 | Crypto.com Exchange |
UNI/USD | $4.09 | $34,633.96 | 09:42:20 06/08/2026 |
| 298 | Bitget |
UNI/USDC | $4.11 | $34,556.46 | 09:54:58 06/08/2026 |
| 299 | XBO.com |
UNI/USDC | $4.09 | $34,461.78 | 10:00:11 06/08/2026 |
| 300 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $593.21 | $34,221.02 | 09:57:55 06/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 06/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,055,720,865 với tỷ giá $4.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.