Uniswap UNI
Xếp hạng #40
09:29:00 16/06/2026
Giá Uniswap (UNI)
$2.84 9.86%
0.00004319 BTC
74,629 VND
Thấp: $2.57
Cao: $3.01
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $2.92 | $861,121,183 | 09:00:10 16/06/2026 |
| 2 |  SunX |
UNI/USDT | $2.92 | $861,090,443 | 09:00:08 16/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.92 | $528,724,919 | 09:00:15 16/06/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.93 | $297,664,356 | 08:57:17 16/06/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $2.92 | $284,116,365 | 09:00:15 16/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,372,630 | 08:57:15 16/06/2026 |
| 7 |  Binance |
UNI/USDT | $2.92 | $95,768,924 | 08:54:16 16/06/2026 |
| 8 |  OrangeX |
UNI/USDT | $2.93 | $73,755,276 | 08:57:15 16/06/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $2.92 | $71,401,330 | 09:00:15 16/06/2026 |
| 10 |  WEEX |
UNI/USDT | $2.92 | $60,132,810 | 08:57:17 16/06/2026 |
| 11 |  Blockfinex |
UNI/USDT | $2.92 | $56,528,241 | 09:00:15 16/06/2026 |
| 12 |  idax exchange |
UNI/USDT | $2.92 | $56,524,995 | 09:00:18 16/06/2026 |
| 13 |  WHXEX |
UNI/USDT | $2.92 | $56,523,752 | 09:00:16 16/06/2026 |
| 14 |  Ju.com |
UNI/USDT | $2.92 | $56,304,299 | 09:00:16 16/06/2026 |
| 15 |  FameEX |
UNI/USDT | $2.93 | $49,913,168 | 08:57:20 16/06/2026 |
| 16 |  Echobit |
UNI/USDT | $2.93 | $49,535,067 | 08:57:16 16/06/2026 |
| 17 |  LBank |
UNI/USDT | $2.93 | $43,434,198 | 08:57:16 16/06/2026 |
| 18 |  CoinW |
UNI/USDT | $2.92 | $42,814,828 | 08:57:18 16/06/2026 |
| 19 |  Websea |
UNI/USDT | $2.92 | $42,113,260 | 08:57:08 16/06/2026 |
| 20 |  Tapbit |
UNI/USDT | $2.93 | $40,970,611 | 08:57:15 16/06/2026 |
| 21 |  BVOX |
UNI/USDT | $2.93 | $31,599,277 | 08:57:15 16/06/2026 |
| 22 |  BiKing |
UNI/USDT | $2.92 | $30,732,329 | 09:00:16 16/06/2026 |
| 23 |  BTCC |
UNI/USDT | $2.53 | $29,272,550 | 17:39:16 12/06/2026 |
| 24 |  Batonex |
UNI/USDT | $2.92 | $29,019,823 | 09:00:16 16/06/2026 |
| 25 |  Bybit |
UNI/USDT | $2.92 | $25,734,704 | 08:54:16 16/06/2026 |
| 26 | BVOX |
UNI/USDT | $2.93 | $24,646,791 | 08:57:08 16/06/2026 |
| 27 |  IBIT Global |
UNI/USDT | $2.92 | $24,281,326 | 09:00:17 16/06/2026 |
| 28 |  Deepcoin |
UNI/USDT | $2.95 | $23,288,813 | 08:51:15 16/06/2026 |
| 29 | Binance |
UNI/USDT | $2.92 | $21,477,706 | 08:56:54 16/06/2026 |
| 30 |  Ourbit |
UNI/USDT | $2.93 | $21,214,694 | 08:57:16 16/06/2026 |
| 31 | CEEX exchange |
UNI/USDT | $2.92 | $19,767,901 | 09:00:12 16/06/2026 |
| 32 | BiKing |
UNI/USDT | $2.92 | $18,483,200 | 09:00:08 16/06/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $2.92 | $18,272,981 | 08:57:15 16/06/2026 |
| 34 |  KuCoin |
UNI/USDT | $2.92 | $17,765,556 | 08:56:53 16/06/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $2.92 | $17,375,297 | 09:00:17 16/06/2026 |
| 36 |  Hotcoin |
UNI/USDT | $2.92 | $17,187,177 | 08:57:20 16/06/2026 |
| 37 |  Toobit |
UNI/USDT | $2.93 | $15,670,733 | 08:57:16 16/06/2026 |
| 38 | Websea |
UNI/USDT | $2.92 | $15,613,713 | 08:57:17 16/06/2026 |
| 39 |  CrypFine |
UNI/USDT | $2.93 | $14,345,987 | 08:57:15 16/06/2026 |
| 40 |  Coinlocally |
UNI/USDT | $2.92 | $14,107,972 | 09:00:17 16/06/2026 |
| 41 |  Hibt |
UNI/USDT | $2.57 | $14,094,233 | 10:03:26 15/06/2026 |
| 42 |  YEX |
UNI/USDT | $2.95 | $13,573,509 | 08:51:16 16/06/2026 |
| 43 |  Bitbase |
UNI/USDT | $2.96 | $13,345,582 | 08:48:17 16/06/2026 |
| 44 | Coinlocally |
UNI/USDT | $2.92 | $11,979,592 | 09:00:07 16/06/2026 |
| 45 |  CoinP |
UNI/USDT | $2.92 | $11,914,286 | 09:00:07 16/06/2026 |
| 46 |  ASTX |
UNI/USDT | $2.92 | $11,843,257 | 09:00:15 16/06/2026 |
| 47 | CoinUp.io |
UNI/USDT | $2.93 | $11,600,189 | 08:57:07 16/06/2026 |
| 48 |  SuperEx |
UNI/USDT | $2.92 | $11,125,833 | 09:00:09 16/06/2026 |
| 49 | Bitbase |
UNI/USDT | $3.02 | $10,993,430 | 08:12:08 16/06/2026 |
| 50 |  Ekbit |
UNI/USDT | $2.91 | $10,903,360 | 09:00:27 16/06/2026 |
| 51 |  CoinMy |
UNI/USDT | $2.92 | $10,850,788 | 09:00:16 16/06/2026 |
| 52 |  MEXC |
UNI/USDT | $2.92 | $10,834,561 | 08:57:16 16/06/2026 |
| 53 | BTCC |
UNI/USDT | $2.93 | $10,721,233 | 08:57:08 16/06/2026 |
| 54 |  4E |
UNI/USDT | $2.93 | $10,637,203 | 08:57:09 16/06/2026 |
| 55 |  AscendEX |
UNI/USDT | $2.96 | $10,575,414 | 08:48:15 16/06/2026 |
| 56 |  WhiteBIT |
UNI/USDT | $2.92 | $10,325,266 | 08:54:15 16/06/2026 |
| 57 |  DigiFinex |
UNI/USDT | $2.92 | $10,282,225 | 09:00:16 16/06/2026 |
| 58 |  BTSE |
UNI/USDT | $2.93 | $9,996,478 | 08:57:19 16/06/2026 |
| 59 |  B2Z Exchange |
UNI/USD | $2.92 | $9,759,003 | 09:00:15 16/06/2026 |
| 60 |  BITmarkets |
UNI/USDT | $2.92 | $9,751,504 | 09:00:15 16/06/2026 |
| 61 |  BitradeX |
UNI/USDT | $2.93 | $9,697,136 | 08:57:15 16/06/2026 |
| 62 | Bitbase |
UNI/USDC | $3.02 | $9,617,443 | 08:12:08 16/06/2026 |
| 63 |  AstralX |
UNI/USDT | $2.92 | $9,306,470 | 09:00:07 16/06/2026 |
| 64 |  BitMart |
UNI/USDT | $2.92 | $8,927,789 | 08:57:15 16/06/2026 |
| 65 |  Gate |
UNI/USDT | $2.91 | $8,741,461 | 08:56:24 16/06/2026 |
| 66 |  XT.COM |
UNI/USDT | $2.93 | $8,573,766 | 08:57:08 16/06/2026 |
| 67 |  Dmex |
UNI/USD | $2.91 | $8,393,050 | 09:03:16 16/06/2026 |
| 68 |  ApeX Omni |
UNI/USDT | $2.92 | $8,316,462 | 09:00:15 16/06/2026 |
| 69 |  BingX |
UNI/USDT | $2.92 | $7,831,257 | 08:57:17 16/06/2026 |
| 70 | Binance |
UNI/USDC | $2.92 | $7,807,921 | 08:54:16 16/06/2026 |
| 71 |  Zoomex |
UNI/USDT | $2.92 | $7,764,990 | 08:57:15 16/06/2026 |
| 72 |  Cofinex |
UNI/USDT | $2.92 | $7,493,824 | 08:57:15 16/06/2026 |
| 73 |  Bitget |
UNI/USDT | $2.92 | $7,473,619 | 08:54:16 16/06/2026 |
| 74 |  BiFinance |
UNI/USDT | $2.92 | $7,077,018 | 08:57:10 16/06/2026 |
| 75 |  Hyperliquid |
UNI/USD | $2.92 | $6,674,150 | 08:54:26 16/06/2026 |
| 76 |  Bitunix |
UNI/USDT | $2.93 | $6,635,344 | 08:57:17 16/06/2026 |
| 77 |  BitGW Exchange |
UNI/USDT | $2.92 | $6,508,688 | 08:57:10 16/06/2026 |
| 78 |  Gems Trade |
UNI/USDT | $2.92 | $6,499,589 | 09:00:09 16/06/2026 |
| 79 |  OKX |
UNI/USDT | $2.92 | $6,439,139 | 08:56:24 16/06/2026 |
| 80 | DigiFinex |
UNI/USDT | $2.92 | $6,421,289 | 09:00:11 16/06/2026 |
| 81 |  Pionex |
UNI/ETH | $2.93 | $6,409,986 | 08:57:16 16/06/2026 |
| 82 |  BlockFin |
UNI/USDT | $2.92 | $6,342,883 | 09:00:15 16/06/2026 |
| 83 |  EasiCoin |
UNI/USDT | $2.92 | $6,013,307 | 09:00:16 16/06/2026 |
| 84 |  Grvt |
UNI/USDT | $2.97 | $5,996,296 | 08:24:17 16/06/2026 |
| 85 | Ourbit |
UNI/USDT | $2.92 | $5,988,719 | 08:57:08 16/06/2026 |
| 86 | LBank |
UNI/USDT | $2.93 | $5,913,065 | 08:57:10 16/06/2026 |
| 87 | WhiteBIT |
UNI/USDT | $2.92 | $5,829,270 | 08:54:11 16/06/2026 |
| 88 | Hibt |
UNI/USDT | $2.93 | $5,800,645 | 08:57:08 16/06/2026 |
| 89 |  Bitbaby |
UNI/USDT | $2.92 | $5,799,548 | 09:00:16 16/06/2026 |
| 90 |  Venus |
UNI/vUNI | $2.93 | $5,745,886 | 08:57:07 16/06/2026 |
| 91 | Bybit |
UNI/USDT | $2.92 | $5,717,262 | 08:54:09 16/06/2026 |
| 92 |  WOO X Pro |
UNI/USDT | $2.92 | $5,400,586 | 09:00:16 16/06/2026 |
| 93 |  YUBIT |
UNI/USDT | $2.92 | $5,359,103 | 08:57:15 16/06/2026 |
| 94 | Toobit |
UNI/USDT | $2.93 | $5,314,458 | 08:57:12 16/06/2026 |
| 95 |  Coinbase Exchange |
UNI/USD | $2.92 | $5,231,142 | 08:56:59 16/06/2026 |
| 96 |  EagleX |
UNI/USDT | $2.92 | $5,201,483 | 09:00:15 16/06/2026 |
| 97 | Gate |
UNI/USDT | $2.92 | $5,165,962 | 08:54:19 16/06/2026 |
| 98 | CoinP |
UNI/USDT | $2.92 | $5,145,793 | 09:00:15 16/06/2026 |
| 99 |  Cryptomus |
UNI/USDT | $2.92 | $5,089,879 | 08:54:09 16/06/2026 |
| 100 |  UZX |
UNI/USDT | $2.93 | $4,989,115 | 08:57:07 16/06/2026 |
| 101 |  Poloniex |
UNI/USDT | $2.93 | $4,928,689 | 08:59:23 16/06/2026 |
| 102 | BlockFin |
UNI/USDT | $2.92 | $4,900,910 | 09:00:07 16/06/2026 |
| 103 |  Azbit |
UNI/USDT | $2.92 | $4,768,112 | 08:57:07 16/06/2026 |
| 104 | YUBIT |
UNI/USDT | $2.93 | $4,626,353 | 08:57:08 16/06/2026 |
| 105 | EagleX |
UNI/USDT | $2.92 | $4,403,307 | 09:00:07 16/06/2026 |
| 106 | Binance |
UNI/USD | $2.92 | $4,359,791 | 08:54:51 16/06/2026 |
| 107 |  AlphaX |
UNI/USDT | $2.92 | $4,118,479 | 09:00:16 16/06/2026 |
| 108 | Tapbit |
UNI/USDT | $2.93 | $4,109,492 | 08:57:09 16/06/2026 |
| 109 |  OneEx |
UNI/USDT | $2.92 | $4,108,234 | 09:00:07 16/06/2026 |
| 110 | OrangeX |
UNI/USDT | $2.92 | $4,040,544 | 08:57:08 16/06/2026 |
| 111 | CoinW |
UNI/USDT | $2.92 | $3,966,992 | 08:57:07 16/06/2026 |
| 112 |  Upbit |
UNI/KRW | $2.90 | $3,780,501 | 08:56:53 16/06/2026 |
| 113 | Bitget |
UNI/USDT | $2.92 | $3,449,972 | 08:54:09 16/06/2026 |
| 114 | AscendEX |
UNI/USDT | $2.96 | $3,397,656 | 08:48:08 16/06/2026 |
| 115 | BitMart |
UNI/USDT | $2.93 | $3,175,477 | 08:57:08 16/06/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,792.50 | $3,167,769 | 09:01:23 16/06/2026 |
| 117 | CrypFine |
UNI/USDT | $2.92 | $3,117,703 | 08:57:08 16/06/2026 |
| 118 |  KCEX |
UNI/USDT | $2.93 | $3,055,389 | 08:57:15 16/06/2026 |
| 119 |  BloFin |
UNI/USDT | $2.92 | $2,920,039 | 08:57:07 16/06/2026 |
| 120 | CoinMy |
UNI/USDT | $2.92 | $2,912,113 | 09:00:11 16/06/2026 |
| 121 |  OneBullEx |
UNI/USDT | $2.49 | $2,910,722 | 12:06:28 13/06/2026 |
| 122 | IBIT Global |
UNI/USDT | $2.92 | $2,906,798 | 09:00:07 16/06/2026 |
| 123 | YEX |
UNI/USDT | $2.92 | $2,821,148 | 09:00:11 16/06/2026 |
| 124 | WEEX |
UNI/USDT | $2.93 | $2,784,192 | 08:57:10 16/06/2026 |
| 125 |  HTX |
UNI/USDT | $2.92 | $2,668,548 | 08:59:55 16/06/2026 |
| 126 |  CRMClick |
UNI/USDT | $2.92 | $2,656,112 | 08:57:07 16/06/2026 |
| 127 |  Kraken |
UNI/USD | $2.93 | $2,651,896 | 08:59:24 16/06/2026 |
| 128 |  VOOX Exchange |
UNI/USDT | $2.93 | $2,488,235 | 08:57:16 16/06/2026 |
| 129 | ASTX |
UNI/USDT | $2.92 | $2,162,717 | 09:00:08 16/06/2026 |
| 130 | Ju.com |
UNI/USDT | $2.92 | $2,138,022 | 09:00:07 16/06/2026 |
| 131 |  BitTap |
UNI/USDT | $2.92 | $2,113,268 | 09:00:16 16/06/2026 |
| 132 | Biconomy.com |
UNI/USDT | $2.92 | $2,054,815 | 08:57:07 16/06/2026 |
| 133 |  Coinbase International Exchange |
UNI/USDC | $2.92 | $2,031,255 | 09:00:15 16/06/2026 |
| 134 | WOO X Pro |
UNI/USDT | $2.92 | $1,987,080 | 09:00:07 16/06/2026 |
| 135 |  Bitcastle |
UNI/USDT | $2.92 | $1,947,430 | 09:00:19 16/06/2026 |
| 136 |  Phemex |
UNI/USDT | $2.93 | $1,886,516 | 08:57:16 16/06/2026 |
| 137 | KuCoin |
UNI/USDT | $2.73 | $1,842,750 | 22:57:19 15/06/2026 |
| 138 | Binance |
UNI/USDC | $2.92 | $1,842,278 | 08:56:54 16/06/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,783.46 | $1,721,310 | 08:59:35 16/06/2026 |
| 140 | Zoomex |
UNI/USDT | $2.92 | $1,715,126 | 08:54:08 16/06/2026 |
| 141 |  BitDelta |
UNI/USDT | $2.92 | $1,667,712 | 09:00:10 16/06/2026 |
| 142 | BloFin |
UNI/USDT | $2.93 | $1,659,157 | 08:57:17 16/06/2026 |
| 143 | Koinbay |
UNI/USDT | $2.93 | $1,636,996 | 08:57:08 16/06/2026 |
| 144 | Blockfinex |
UNI/USDT | $2.92 | $1,559,730 | 09:00:10 16/06/2026 |
| 145 | idax exchange |
UNI/USDT | $2.92 | $1,559,715 | 09:00:13 16/06/2026 |
| 146 | WHXEX |
UNI/USDT | $2.92 | $1,559,561 | 09:00:08 16/06/2026 |
| 147 |  Bitstamp by Robinhood |
UNI/USD | $2.92 | $1,482,917 | 08:59:53 16/06/2026 |
| 148 | Hotcoin |
UNI/USDT | $2.92 | $1,443,229 | 08:56:58 16/06/2026 |
| 149 | 4E |
UNI/USDT | $2.92 | $1,378,092 | 08:54:15 16/06/2026 |
| 150 |  Bithumb |
UNI/KRW | $2.90 | $1,370,252 | 08:59:53 16/06/2026 |
| 151 | YEX |
UNI/USD | $2.95 | $1,357,232 | 08:51:16 16/06/2026 |
| 152 | BITmarkets |
UNI/USDT | $2.92 | $1,355,467 | 09:00:08 16/06/2026 |
| 153 | B2Z Exchange |
UNI/USDT | $2.92 | $1,353,819 | 09:00:07 16/06/2026 |
| 154 |  Antarctic |
UNI/USDT | $2.90 | $1,351,214 | 09:03:17 16/06/2026 |
| 155 | BTSE |
UNI/USDT | $2.92 | $1,351,096 | 08:54:19 16/06/2026 |
| 156 | BITmarkets |
UNI/USD | $2.92 | $1,307,537 | 09:00:08 16/06/2026 |
| 157 | B2Z Exchange |
UNI/USD | $2.92 | $1,307,522 | 09:00:07 16/06/2026 |
| 158 | Bitcastle |
UNI/USDT | $2.92 | $1,301,438 | 09:00:11 16/06/2026 |
| 159 |  Tebbit |
UNI/USDT | $2.92 | $1,300,564 | 09:00:12 16/06/2026 |
| 160 | Echobit |
UNI/USDT | $2.92 | $1,299,648 | 08:57:07 16/06/2026 |
| 161 |  BitKan |
UNI/USDT | $2.92 | $1,282,418 | 09:00:08 16/06/2026 |
| 162 | BingX |
UNI/USDT | $2.92 | $1,172,270 | 08:54:11 16/06/2026 |
| 163 | Pionex |
UNI/USDT | $2.93 | $1,141,903 | 08:57:16 16/06/2026 |
| 164 | Ring Exchange (Ethereum) |
WBTC/UNI | $66,284.01 | $1,130,109 | 09:01:23 16/06/2026 |
| 165 |  SunX |
UNI/USDT | $2.46 | $1,128,171 | 09:03:16 16/06/2026 |
| 166 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.92 | $1,121,875 | 08:55:47 16/06/2026 |
| 167 | Bitbaby |
UNI/USDT | $2.92 | $1,033,647 | 09:00:10 16/06/2026 |
| 168 |  Bitvavo |
UNI/EUR | $2.92 | $1,028,748 | 08:57:10 16/06/2026 |
| 169 | OneBullEx |
UNI/USDT | $2.49 | $978,241 | 09:00:10 16/06/2026 |
| 170 | MEXC |
UNI/USD1 | $2.92 | $969,645 | 08:57:16 16/06/2026 |
| 171 |  ZKE |
UNI/USDT | $2.92 | $935,838 | 09:00:12 16/06/2026 |
| 172 | WhiteBIT |
UNI/TRY | $2.92 | $922,834 | 08:54:11 16/06/2026 |
| 173 |  PrimeXBT |
UNI/USDT | $2.92 | $879,424 | 09:00:16 16/06/2026 |
| 174 | WOO X Pro |
UNI/USD | $2.92 | $856,326 | 09:00:16 16/06/2026 |
| 175 | WhiteBIT |
UNI/USDC | $2.93 | $840,049 | 08:54:11 16/06/2026 |
| 176 | Toobit |
UNI/USDC | $2.92 | $824,843 | 08:57:16 16/06/2026 |
| 177 | Phemex |
UNI/USDT | $2.92 | $793,312 | 08:57:12 16/06/2026 |
| 178 | BitTap |
UNI/USDT | $2.92 | $790,013 | 09:00:07 16/06/2026 |
| 179 | Binance |
UNI/TRY | $2.91 | $748,125 | 08:56:54 16/06/2026 |
| 180 | WhiteBIT |
UNI/WBT | $2.92 | $727,168 | 08:54:11 16/06/2026 |
| 181 | Tebbit |
UNI/USDT | $2.92 | $710,786 | 09:00:19 16/06/2026 |
| 182 | TruBit Pro Exchange |
UNI/USDT | $2.93 | $691,442 | 09:00:07 16/06/2026 |
| 183 | Cofinex |
UNI/USD | $2.93 | $679,388 | 08:57:15 16/06/2026 |
| 184 | Phemex |
UNI/USDC | $2.92 | $674,440 | 08:57:16 16/06/2026 |
| 185 |  CoinChief |
UNI/USDT | $2.92 | $654,740 | 08:57:08 16/06/2026 |
| 186 |  EdgeX |
UNI/USD | $2.91 | $648,964 | 09:03:15 16/06/2026 |
| 187 |  Niza.io |
UNI/USD | $2.92 | $629,308 | 09:00:10 16/06/2026 |
| 188 | Bitunix |
UNI/USDT | $2.93 | $624,812 | 08:57:07 16/06/2026 |
| 189 | EasiCoin |
UNI/USDT | $2.92 | $616,011 | 09:00:08 16/06/2026 |
| 190 | Kraken |
UNI/EUR | $2.93 | $610,559 | 08:59:24 16/06/2026 |
| 191 |  AIA Exchange |
UNI/USDT | $2.92 | $592,439 | 09:00:10 16/06/2026 |
| 192 | Bitbaby |
UNI/USDC | $2.92 | $587,618 | 09:00:16 16/06/2026 |
| 193 | YEX |
UNI/USDC | $2.95 | $578,649 | 08:51:16 16/06/2026 |
| 194 |  BYDFi |
UNI/USDT | $2.95 | $567,801 | 09:00:16 16/06/2026 |
| 195 |  Bit2Me |
UNI/EUR | $2.92 | $549,529 | 08:57:07 16/06/2026 |
| 196 | VOOX Exchange |
UNI/USDT | $2.93 | $522,978 | 08:57:07 16/06/2026 |
| 197 |  Binance TR |
UNI/TRY | $2.92 | $522,161 | 08:57:10 16/06/2026 |
| 198 |  LeveX |
UNI/USDT | $2.92 | $496,437 | 09:00:16 16/06/2026 |
| 199 |  Paribu |
UNI/TRY | $2.91 | $494,562 | 08:57:23 16/06/2026 |
| 200 |  HitBTC |
UNI/USDT | $2.93 | $481,672 | 09:00:07 16/06/2026 |
| 201 |  FMFW.io |
UNI/USDT | $2.92 | $481,515 | 08:54:08 16/06/2026 |
| 202 | Aivora Exchange |
UNI/USDT | $3.61 | $442,019 | 09:00:09 16/06/2026 |
| 203 |  Aster |
UNI/USDT | $2.96 | $430,516 | 08:54:15 16/06/2026 |
| 204 | KCEX |
UNI/USDT | $2.92 | $417,173 | 08:57:08 16/06/2026 |
| 205 | HTX |
UNI/USDT | $2.92 | $409,694 | 08:57:19 16/06/2026 |
| 206 | Bitunix |
UNI/USDC | $2.91 | $384,112 | 08:57:17 16/06/2026 |
| 207 | Binance |
UNI/BTC | $2.92 | $358,548 | 08:56:54 16/06/2026 |
| 208 |  XXKK |
UNI/USDT | $2.92 | $349,341 | 09:00:10 16/06/2026 |
| 209 |  AllinX |
UNI/USDT | $2.92 | $340,895 | 09:00:10 16/06/2026 |
| 210 | MEXC |
UNI/USDT | $2.92 | $324,519 | 08:57:07 16/06/2026 |
| 211 |  Tokpie |
UNI/ETH | $2.93 | $323,568 | 09:00:10 16/06/2026 |
| 212 |  BtcTurk | Kripto |
UNI/TRY | $2.91 | $321,770 | 08:59:53 16/06/2026 |
| 213 |  Lighter |
UNI/USDC | $2.93 | $313,845 | 08:57:15 16/06/2026 |
| 214 |  CoinTR |
UNI/USDT | $2.93 | $313,232 | 08:57:08 16/06/2026 |
| 215 |  ICRYPEX |
UNI/USDT | $2.96 | $297,001 | 08:57:08 16/06/2026 |
| 216 | WEEX |
UNI/USDC | $2.92 | $292,945 | 08:57:10 16/06/2026 |
| 217 |  CoinEx |
UNI/USDT | $2.93 | $285,167 | 08:59:23 16/06/2026 |
| 218 |  MGBX |
UNI/USDT | $2.93 | $284,517 | 08:57:13 16/06/2026 |
| 219 |  Bitazza |
UNI/USDT | $2.92 | $262,908 | 09:00:08 16/06/2026 |
| 220 |  Backpack Exchange |
UNI/USDC | $2.92 | $262,297 | 08:57:16 16/06/2026 |
| 221 |  BigONE |
UNI/USDT | $2.92 | $242,365 | 08:54:07 16/06/2026 |
| 222 |  Bullish |
UNI/USDC | $2.97 | $237,845 | 08:57:07 16/06/2026 |
| 223 | Biconomy.com |
UNI/USDC | $2.92 | $212,190 | 08:57:07 16/06/2026 |
| 224 |  AEGET |
UNI/USDT | $2.92 | $211,115 | 09:00:15 16/06/2026 |
| 225 | Bit2Me |
UNI/USDC | $2.92 | $202,481 | 08:57:07 16/06/2026 |
| 226 |  Coincall |
UNI/USD | $2.92 | $200,283 | 09:00:15 16/06/2026 |
| 227 |  PointPay |
UNI/USDT | $2.92 | $199,785 | 08:54:08 16/06/2026 |
| 228 |  CriptoSwaps |
UNI/USDT | $2.92 | $199,193 | 08:57:10 16/06/2026 |
| 229 | Deepcoin |
UNI/USDT | $2.93 | $194,133 | 08:57:08 16/06/2026 |
| 230 |  EXMO |
UNI/USDT | $2.92 | $188,340 | 08:57:10 16/06/2026 |
| 231 |  EXMO.ME |
UNI/USDT | $2.92 | $188,224 | 08:54:11 16/06/2026 |
| 232 | XT.COM |
UNI/USDC | $2.92 | $184,312 | 08:57:08 16/06/2026 |
| 233 | B2Z Exchange |
UNI/USDC | $2.92 | $172,723 | 09:00:07 16/06/2026 |
| 234 | BITmarkets |
UNI/USDC | $2.92 | $172,708 | 09:00:08 16/06/2026 |
| 235 |  Extended |
UNI/USD | $2.93 | $170,725 | 09:03:17 16/06/2026 |
| 236 | Bitstamp by Robinhood |
UNI/EUR | $2.92 | $169,098 | 08:59:23 16/06/2026 |
| 237 |  Uniswap v2 |
UNI/WETH | $2.93 | $167,575 | 08:57:11 16/06/2026 |
| 238 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,792.60 | $166,321 | 08:56:37 16/06/2026 |
| 239 | Gate |
UNI/USDT | $2.93 | $159,771 | 08:54:50 16/06/2026 |
| 240 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07665 | $153,543 | 08:26:11 16/06/2026 |
| 241 | Niza.io |
UNI/EUR | $2.93 | $144,404 | 09:00:10 16/06/2026 |
| 242 |  CoinCola |
UNI/USDT | $2.92 | $135,799 | 09:00:07 16/06/2026 |
| 243 | MEXC |
UNI/USDC | $2.92 | $134,081 | 08:57:16 16/06/2026 |
| 244 | Bitget |
UNI/USDC | $2.92 | $131,884 | 08:54:09 16/06/2026 |
| 245 |  Binance TH |
UNI/USDT | $2.93 | $122,225 | 08:57:07 16/06/2026 |
| 246 |  Bitfinex |
UNI/USD | $2.93 | $121,591 | 08:59:53 16/06/2026 |
| 247 | Coinbase Exchange |
UNI/EUR | $2.92 | $118,591 | 08:56:59 16/06/2026 |
| 248 |  Coinstore |
UNI/USDT | $2.93 | $117,785 | 08:57:08 16/06/2026 |
| 249 |  Nivex |
UNI/USDT | $2.53 | $108,975 | 09:00:09 16/06/2026 |
| 250 | CoinTR |
UNI/TRY | $2.92 | $107,727 | 08:57:08 16/06/2026 |
| 251 | SunX |
UNI/USDT | $2.92 | $107,453 | 09:00:17 16/06/2026 |
| 252 |  Bitkub |
UNI/THB | $2.93 | $107,375 | 08:57:07 16/06/2026 |
| 253 | BYDFi |
UNI/USD | $2.95 | $103,185 | 09:00:16 16/06/2026 |
| 254 |  Globe Derivative Exchange |
UNI/USD | $2.92 | $100,903 | 09:00:16 16/06/2026 |
| 255 | Uniswap v4 (Ethereum) |
UNI/USDC | $2.91 | $100,257 | 08:56:47 16/06/2026 |
| 256 | Bitfinex |
UNI/USDT | $2.92 | $96,027.62 | 08:59:53 16/06/2026 |
| 257 | BtcTurk | Kripto |
UNI/USDT | $2.93 | $89,217.64 | 08:59:23 16/06/2026 |
| 258 | Coinbase Exchange |
UNI/GBP | $2.94 | $88,122.42 | 08:56:59 16/06/2026 |
| 259 | Bitbaby |
UNI/USDC | $2.92 | $85,031.18 | 09:00:10 16/06/2026 |
| 260 |  BlueBit |
UNI/USDT | $2.92 | $83,681.35 | 09:00:10 16/06/2026 |
| 261 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $616.03 | $83,206.64 | 08:56:52 16/06/2026 |
| 262 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.40 | $82,149.44 | 08:59:07 16/06/2026 |
| 263 | BYDFi |
UNI/USDC | $2.95 | $81,575.08 | 09:00:16 16/06/2026 |
| 264 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.91 | $81,386.12 | 08:55:59 16/06/2026 |
| 265 | Cofinex |
UNI/USDT | $2.92 | $81,146.02 | 08:57:07 16/06/2026 |
| 266 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.92 | $79,916.97 | 08:55:47 16/06/2026 |
| 267 |  Bybit EU |
UNI/USDC | $2.93 | $79,155.71 | 09:00:11 16/06/2026 |
| 268 | WhiteBIT |
UNI/EUR | $2.93 | $76,874.71 | 08:54:11 16/06/2026 |
| 269 | LeveX |
UNI/USDT | $2.92 | $74,050.99 | 09:00:09 16/06/2026 |
| 270 | BYDFi |
UNI/USDT | $2.92 | $71,628.07 | 09:00:07 16/06/2026 |
| 271 | Uniswap v3 (Ethereum) |
UNI/USDT | $2.91 | $71,214.22 | 08:56:47 16/06/2026 |
| 272 | YEX |
UNI/USDC | $2.92 | $70,309.20 | 08:54:11 16/06/2026 |
| 273 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.81 | $69,762.78 | 06:45:35 16/06/2026 |
| 274 | BingX |
UNI/USDC | $2.92 | $67,538.27 | 08:57:07 16/06/2026 |
| 275 |  Crypto.com Exchange |
UNI/USD | $2.92 | $63,007.84 | 08:57:07 16/06/2026 |
| 276 |  XBO.com |
UNI/USDC | $2.92 | $62,830.17 | 09:00:07 16/06/2026 |
| 277 | XBO.com |
UNI/USDT | $2.92 | $62,115.45 | 09:00:07 16/06/2026 |
| 278 | XBO.com |
UNI/USD | $2.93 | $61,254.02 | 09:00:07 16/06/2026 |
| 279 | XBO.com |
UNI/EUR | $2.93 | $61,055.69 | 09:00:07 16/06/2026 |
| 280 | HitBTC |
UNI/USDT | $2.92 | $58,683.90 | 09:00:15 16/06/2026 |
| 281 |  Mandala Exchange |
UNI/USDT | $2.92 | $58,679.23 | 09:00:15 16/06/2026 |
| 282 |  Gleec BTC |
UNI/USDT | $2.93 | $57,516.27 | 09:00:15 16/06/2026 |
| 283 | MEXC |
UNI/USD1 | $2.91 | $55,956.66 | 08:57:07 16/06/2026 |
| 284 |  Tothemoon |
UNI/USDT | $2.91 | $54,453.49 | 09:00:15 16/06/2026 |
| 285 |  Ripio |
UNI/USDC | $2.94 | $54,228.79 | 09:00:07 16/06/2026 |
| 286 | Pionex |
UNI/USDT | $2.92 | $52,834.86 | 08:57:07 16/06/2026 |
| 287 | Cofinex |
UNI/USDC | $2.92 | $51,162.95 | 08:57:07 16/06/2026 |
| 288 |  Picol |
UNI/USDT | $2.92 | $46,743.26 | 09:00:11 16/06/2026 |
| 289 |  Gemini |
UNI/GUSD | $2.91 | $46,182.44 | 08:59:54 16/06/2026 |
| 290 | Gemini |
UNI/USD | $2.91 | $46,182.44 | 08:59:54 16/06/2026 |
| 291 | Gemini |
UNI/USDC | $2.91 | $46,182.44 | 08:59:53 16/06/2026 |
| 292 |  Coins.ph |
UNI/PHP | $2.92 | $45,517.14 | 09:00:11 16/06/2026 |
| 293 | Bitbase |
UNI/USDC | $2.96 | $44,140.15 | 08:48:17 16/06/2026 |
| 294 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,791.55 | $43,434.73 | 09:01:56 16/06/2026 |
| 295 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,793.03 | $41,038.92 | 08:55:54 16/06/2026 |
| 296 | Gate |
UNI/USDC | $2.92 | $39,958.11 | 08:56:54 16/06/2026 |
| 297 |  Bitrue |
UNI/USDC | $2.93 | $39,302.75 | 08:57:07 16/06/2026 |
| 298 | CoinEx |
UNI/USDC | $2.91 | $37,629.47 | 08:56:53 16/06/2026 |
| 299 |  HashKey Exchange |
UNI/USD | $2.92 | $37,553.86 | 08:57:07 16/06/2026 |
| 300 |  HyperPay Futures |
UNI/USDT | $2.92 | $37,268.93 | 09:00:17 16/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 16/06/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $861,121,183 với tỷ giá $2.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.