Uniswap UNI
Xếp hạng #33
04:54:00 26/02/2026
Giá Uniswap (UNI)
$4.13 23.85%
0.00005973 BTC
110,508 VND
Thấp: $3.32
Cao: $4.13
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $4.08 | $643,625,167 | 04:09:09 26/02/2026 |
| 2 |  CEEX exchange |
UNI/USDT | $4.06 | $257,609,487 | 04:06:09 26/02/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $4.07 | $227,068,597 | 03:54:19 26/02/2026 |
| 4 |  KTX |
UNI/USDT | $4.05 | $187,416,102 | 04:03:16 26/02/2026 |
| 5 |  Binance |
UNI/USDT | $4.07 | $156,713,414 | 03:54:16 26/02/2026 |
| 6 |  OrangeX |
UNI/USDT | $4.06 | $117,805,984 | 03:57:15 26/02/2026 |
| 7 |  Websea |
UNI/USDT | $4.05 | $102,840,708 | 04:03:34 26/02/2026 |
| 8 |  Koinbay |
UNI/USDT | $14.15 | $100,475,715 | 04:00:15 26/02/2026 |
| 9 |  Ju.com |
UNI/USDT | $4.05 | $94,228,338 | 04:03:15 26/02/2026 |
| 10 |  Batonex |
UNI/USDT | $4.05 | $83,541,182 | 04:03:16 26/02/2026 |
| 11 |  FameEX |
UNI/USDT | $4.07 | $82,535,945 | 03:57:17 26/02/2026 |
| 12 |  TruBit Pro Exchange |
UNI/USDT | $4.05 | $79,426,957 | 04:03:15 26/02/2026 |
| 13 |  OKX |
UNI/USDT | $4.07 | $79,155,092 | 03:56:04 26/02/2026 |
| 14 |  IBIT Global |
UNI/USDT | $4.05 | $78,621,224 | 04:03:17 26/02/2026 |
| 15 |  WEEX |
UNI/USDT | $4.07 | $70,356,126 | 03:57:17 26/02/2026 |
| 16 |  BiKing |
UNI/USDT | $4.06 | $55,081,240 | 04:00:18 26/02/2026 |
| 17 |  WHXEX |
UNI/USDT | $4.06 | $53,126,658 | 03:57:16 26/02/2026 |
| 18 |  BVOX |
UNI/USDT | $4.07 | $49,847,564 | 03:48:15 26/02/2026 |
| 19 |  Tapbit |
UNI/USDT | $4.06 | $46,803,514 | 03:57:16 26/02/2026 |
| 20 |  Bybit |
UNI/USDT | $4.07 | $45,982,480 | 03:54:16 26/02/2026 |
| 21 | Binance |
UNI/USDT | $4.07 | $41,754,547 | 03:56:54 26/02/2026 |
| 22 |  CoinW |
UNI/USDT | $4.06 | $40,457,018 | 03:57:18 26/02/2026 |
| 23 |  B2Z Exchange |
UNI/USD | $4.07 | $37,644,599 | 04:06:15 26/02/2026 |
| 24 |  Deepcoin |
UNI/USDT | $4.07 | $37,640,503 | 03:57:15 26/02/2026 |
| 25 |  BITmarkets |
UNI/USDT | $4.05 | $37,423,669 | 04:03:15 26/02/2026 |
| 26 |  BTSE |
UNI/USDT | $4.05 | $37,185,108 | 04:00:15 26/02/2026 |
| 27 | BiKing |
UNI/USDT | $4.06 | $35,618,295 | 04:00:10 26/02/2026 |
| 28 |  BTDUex |
UNI/USDT | $4.06 | $34,008,323 | 03:57:10 26/02/2026 |
| 29 |  Echobit |
UNI/USDT | $4.06 | $32,240,468 | 03:57:16 26/02/2026 |
| 30 |  Hibt |
UNI/USDT | $4.07 | $32,044,523 | 03:57:37 26/02/2026 |
| 31 |  LBank |
UNI/USDT | $4.07 | $29,623,916 | 03:57:15 26/02/2026 |
| 32 | BVOX |
UNI/USDT | $4.08 | $28,399,303 | 03:48:11 26/02/2026 |
| 33 |  BitMart |
UNI/USDT | $4.07 | $25,827,736 | 03:57:16 26/02/2026 |
| 34 |  NovaEx |
UNI/USDT | $4.05 | $24,857,208 | 04:03:16 26/02/2026 |
| 35 | Websea |
UNI/USDT | $4.05 | $24,789,505 | 04:03:15 26/02/2026 |
| 36 |  Toobit |
UNI/USDT | $4.07 | $24,606,412 | 03:57:15 26/02/2026 |
| 37 |  Coinlocally |
UNI/USDT | $4.07 | $23,169,402 | 04:06:11 26/02/2026 |
| 38 |  Hotcoin |
UNI/USDT | $4.06 | $23,016,552 | 04:00:25 26/02/2026 |
| 39 |  WhiteBIT |
UNI/USDT | $4.06 | $22,332,304 | 03:57:15 26/02/2026 |
| 40 |  EasiCoin |
UNI/USDT | $4.05 | $21,872,325 | 04:03:16 26/02/2026 |
| 41 |  SuperEx |
UNI/USDT | $4.07 | $21,361,951 | 03:57:13 26/02/2026 |
| 42 |  4E |
UNI/USDT | $4.05 | $20,748,696 | 04:03:09 26/02/2026 |
| 43 | Coinlocally |
UNI/USDT | $4.07 | $20,665,118 | 04:06:16 26/02/2026 |
| 44 |  BTCC |
UNI/USDT | $4.07 | $20,572,139 | 03:57:16 26/02/2026 |
| 45 |  YEX |
UNI/USDT | $4.06 | $20,557,166 | 04:00:16 26/02/2026 |
| 46 |  MEXC |
UNI/USDT | $4.07 | $20,411,240 | 03:54:11 26/02/2026 |
| 47 | WhiteBIT |
UNI/USDT | $4.06 | $17,115,814 | 03:57:11 26/02/2026 |
| 48 |  DigiFinex |
UNI/USDT | $4.07 | $17,050,347 | 03:57:16 26/02/2026 |
| 49 |  CoinP |
UNI/USDT | $4.05 | $16,807,231 | 04:03:18 26/02/2026 |
| 50 | CoinW |
UNI/USDT | $4.07 | $15,781,861 | 03:54:09 26/02/2026 |
| 51 |  BitradeX |
UNI/USDT | $4.06 | $15,193,348 | 04:00:24 26/02/2026 |
| 52 |  Cofinex |
UNI/USDT | $4.05 | $14,287,500 | 04:03:17 26/02/2026 |
| 53 |  Bitget |
UNI/USDT | $4.07 | $14,055,944 | 03:54:16 26/02/2026 |
| 54 |  Zoomex |
UNI/USDT | $4.06 | $13,818,789 | 03:57:24 26/02/2026 |
| 55 |  Millionero |
UNI/USDT | $4.05 | $13,748,457 | 04:03:15 26/02/2026 |
| 56 |  KuCoin |
UNI/USDT | $4.07 | $13,595,993 | 03:56:23 26/02/2026 |
| 57 |  Biconomy.com |
UNI/USDT | $4.06 | $13,169,794 | 03:57:15 26/02/2026 |
| 58 |  Bitunix |
UNI/USDT | $4.06 | $12,274,914 | 03:57:15 26/02/2026 |
| 59 | DigiFinex |
UNI/USDT | $4.07 | $12,094,716 | 03:57:11 26/02/2026 |
| 60 |  AstralX |
UNI/USDT | $4.05 | $11,928,595 | 04:03:10 26/02/2026 |
| 61 |  Ourbit |
UNI/USDT | $4.06 | $11,724,127 | 03:57:15 26/02/2026 |
| 62 | OneBullEx |
UNI/USDT | $4.08 | $11,689,981 | 04:09:20 26/02/2026 |
| 63 | AstralX |
UNI/USDT | $4.05 | $11,683,975 | 04:03:16 26/02/2026 |
| 64 |  AscendEX |
UNI/USDT | $4.05 | $11,404,662 | 03:57:15 26/02/2026 |
| 65 |  ApeX Omni |
UNI/USDT | $4.06 | $11,250,929 | 04:06:16 26/02/2026 |
| 66 |  BlockFin |
UNI/USDT | $4.07 | $10,701,049 | 03:54:15 26/02/2026 |
| 67 |  Dmex |
UNI/USD | $4.09 | $10,546,697 | 04:09:15 26/02/2026 |
| 68 |  BingX |
UNI/USDT | $4.06 | $9,836,364 | 03:57:17 26/02/2026 |
| 69 |  UZX |
UNI/USDT | $4.07 | $9,663,807 | 03:57:11 26/02/2026 |
| 70 | Hibt |
UNI/USDT | $4.06 | $9,493,309 | 03:57:11 26/02/2026 |
| 71 |  Coinbase Exchange |
UNI/USD | $4.07 | $9,345,875 | 03:56:29 26/02/2026 |
| 72 |  BitGW Exchange |
UNI/USDT | $4.05 | $9,280,647 | 04:03:11 26/02/2026 |
| 73 | KuCoin |
UNI/USDT | $4.07 | $9,051,842 | 03:54:19 26/02/2026 |
| 74 | OKX |
UNI/USDT | $4.07 | $9,043,132 | 03:56:23 26/02/2026 |
| 75 |  Venus |
UNI/vUNI | $4.07 | $8,920,685 | 04:00:09 26/02/2026 |
| 76 | CoinUp.io |
UNI/USDT | $4.08 | $8,638,409 | 03:54:08 26/02/2026 |
| 77 |  Poloniex |
UNI/USDT | $4.07 | $8,521,639 | 03:56:53 26/02/2026 |
| 78 | LBank |
UNI/USDT | $4.07 | $8,494,864 | 03:57:12 26/02/2026 |
| 79 |  Aivora Exchange |
UNI/USDT | $4.05 | $8,405,122 | 04:03:17 26/02/2026 |
| 80 |  XT.COM |
UNI/USDT | $4.07 | $8,316,839 | 03:57:13 26/02/2026 |
| 81 |  ASTX |
UNI/USDT | $4.05 | $8,267,244 | 04:03:08 26/02/2026 |
| 82 |  Ekbit |
UNI/USDT | $4.05 | $8,266,491 | 04:03:08 26/02/2026 |
| 83 |  Tebbit |
UNI/USDT | $4.05 | $8,257,283 | 04:03:10 26/02/2026 |
| 84 |  BitbabyExchange |
UNI/USDT | $4.07 | $8,239,970 | 03:42:16 26/02/2026 |
| 85 |  Gate |
UNI/USDT | $4.07 | $8,064,304 | 03:54:18 26/02/2026 |
| 86 | Tapbit |
UNI/USDT | $4.07 | $7,841,794 | 03:57:07 26/02/2026 |
| 87 |  YUBIT |
UNI/USDT | $4.06 | $7,791,091 | 04:00:15 26/02/2026 |
| 88 |  EagleX |
UNI/USDT | $4.05 | $7,601,446 | 04:03:15 26/02/2026 |
| 89 |  Hyperliquid |
UNI/USD | $4.06 | $7,449,780 | 03:57:26 26/02/2026 |
| 90 |  Upbit |
UNI/KRW | $4.09 | $7,436,241 | 03:56:54 26/02/2026 |
| 91 | YUBIT |
UNI/USDT | $4.06 | $7,418,248 | 04:00:08 26/02/2026 |
| 92 | EagleX |
UNI/USDT | $4.05 | $7,205,635 | 04:03:07 26/02/2026 |
| 93 | Binance |
UNI/USD | $4.07 | $7,187,583 | 03:54:51 26/02/2026 |
| 94 | OrangeX |
UNI/USDT | $4.06 | $6,972,343 | 03:57:10 26/02/2026 |
| 95 |  MGBX |
UNI/USDT | $4.05 | $6,913,984 | 04:03:08 26/02/2026 |
| 96 | Bybit |
UNI/USDT | $4.07 | $6,607,142 | 03:54:10 26/02/2026 |
| 97 | CoinP |
UNI/USDT | $4.05 | $6,406,893 | 04:03:15 26/02/2026 |
| 98 |  Gems Trade |
UNI/USDT | $3.83 | $6,051,813 | 22:27:13 25/02/2026 |
| 99 | Binance |
UNI/USDC | $4.06 | $5,977,849 | 03:54:16 26/02/2026 |
| 100 |  CrypFine |
UNI/USDT | $4.05 | $5,866,523 | 04:03:17 26/02/2026 |
| 101 |  CRMClick |
UNI/USDT | $4.05 | $5,711,106 | 04:03:08 26/02/2026 |
| 102 |  HTX |
UNI/USDT | $4.06 | $5,707,091 | 03:59:54 26/02/2026 |
| 103 | KTX |
UNI/USDT | $4.05 | $5,701,932 | 04:03:10 26/02/2026 |
| 104 | Gate |
UNI/USDT | $4.07 | $5,668,550 | 03:56:54 26/02/2026 |
| 105 | Millionero |
UNI/USDT | $4.07 | $5,569,741 | 03:54:13 26/02/2026 |
| 106 |  Grvt |
UNI/USDT | $4.07 | $5,537,434 | 04:09:16 26/02/2026 |
| 107 | MEXC |
UNI/USDC | $4.07 | $5,464,678 | 03:54:11 26/02/2026 |
| 108 | YEX |
UNI/USDT | $4.05 | $5,401,505 | 04:03:11 26/02/2026 |
| 109 | Hotcoin |
UNI/USDT | $4.08 | $5,145,559 | 04:00:36 26/02/2026 |
| 110 | WhiteBIT |
UNI/USDC | $4.07 | $5,000,250 | 03:57:11 26/02/2026 |
| 111 |  KCEX |
UNI/USDT | $4.06 | $4,925,866 | 03:57:15 26/02/2026 |
| 112 | IBIT Global |
UNI/USDT | $4.05 | $4,690,135 | 04:03:07 26/02/2026 |
| 113 | Ourbit |
UNI/USDT | $4.07 | $4,387,548 | 03:54:08 26/02/2026 |
| 114 | BTSE |
UNI/USDT | $4.06 | $4,381,994 | 04:00:10 26/02/2026 |
| 115 | B2Z Exchange |
UNI/USDT | $4.06 | $4,367,343 | 04:06:09 26/02/2026 |
| 116 | BITmarkets |
UNI/USDT | $4.05 | $4,359,784 | 04:03:08 26/02/2026 |
| 117 |  BitTap |
UNI/USDT | $4.05 | $4,102,652 | 04:03:18 26/02/2026 |
| 118 | WEEX |
UNI/USDT | $4.06 | $4,004,200 | 03:57:12 26/02/2026 |
| 119 |  OneEx |
UNI/USDT | $4.05 | $3,870,348 | 04:03:07 26/02/2026 |
| 120 | Bitget |
UNI/USDT | $4.07 | $3,827,906 | 03:54:12 26/02/2026 |
| 121 |  VOOX Exchange |
UNI/USDT | $4.06 | $3,778,283 | 04:00:17 26/02/2026 |
| 122 |  Cryptomus |
UNI/USDT | $4.05 | $3,767,984 | 04:03:11 26/02/2026 |
| 123 |  Bibox |
5UNI/USD | $4.11 | $3,710,604 | 04:03:15 26/02/2026 |
| 124 | Toobit |
UNI/USDT | $4.06 | $3,535,818 | 03:57:12 26/02/2026 |
| 125 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,077.72 | $3,518,686 | 04:03:47 26/02/2026 |
| 126 | AscendEX |
UNI/USDT | $4.08 | $3,518,637 | 03:57:10 26/02/2026 |
| 127 |  XXKK |
UNI/USDT | $3.38 | $3,414,116 | 03:57:10 26/02/2026 |
| 128 | Koinbay |
UNI/USDT | $4.06 | $3,280,394 | 04:00:12 26/02/2026 |
| 129 | Binance |
UNI/USDC | $4.07 | $3,182,751 | 03:56:54 26/02/2026 |
| 130 | BitMart |
UNI/USDT | $4.08 | $3,059,809 | 03:57:11 26/02/2026 |
| 131 | WHXEX |
UNI/USDT | $4.05 | $3,047,732 | 04:03:08 26/02/2026 |
| 132 | BingX |
UNI/USDT | $4.08 | $2,967,672 | 03:54:08 26/02/2026 |
| 133 | Biconomy.com |
UNI/USDT | $4.06 | $2,832,532 | 03:57:12 26/02/2026 |
| 134 | WhiteBIT |
UNI/EUR | $4.09 | $2,825,906 | 03:57:11 26/02/2026 |
| 135 | Bitunix |
UNI/USDT | $4.07 | $2,781,247 | 03:57:10 26/02/2026 |
| 136 | BlockFin |
UNI/USDT | $4.07 | $2,659,004 | 03:54:11 26/02/2026 |
| 137 |  Coinbase International Exchange |
UNI/USDC | $4.06 | $2,646,167 | 04:06:16 26/02/2026 |
| 138 | Zoomex |
UNI/USDT | $4.07 | $2,637,397 | 03:51:07 26/02/2026 |
| 139 | CRMClick |
UNI/USDT | $4.05 | $2,605,406 | 04:03:15 26/02/2026 |
| 140 | HTX |
UNI/USDT | $4.06 | $2,604,181 | 03:57:16 26/02/2026 |
| 141 |  Azbit |
UNI/USDT | $4.07 | $2,554,716 | 03:51:10 26/02/2026 |
| 142 |  SunX |
UNI/USDT | $4.05 | $2,535,447 | 04:03:13 26/02/2026 |
| 143 |  Bitcastle |
UNI/USDT | $4.05 | $2,530,996 | 04:03:09 26/02/2026 |
| 144 | OKX |
UNI/USD | $4.07 | $2,477,947 | 03:56:04 26/02/2026 |
| 145 |  BYDFi |
UNI/USDT | $4.05 | $2,425,450 | 04:03:07 26/02/2026 |
| 146 | B2Z Exchange |
UNI/USD | $4.07 | $2,387,755 | 04:06:09 26/02/2026 |
| 147 | BITmarkets |
UNI/USD | $4.06 | $2,385,651 | 04:03:08 26/02/2026 |
| 148 |  CoinChief |
UNI/USDT | $4.05 | $2,385,160 | 04:03:08 26/02/2026 |
| 149 |  Antarctic |
UNI/USDT | $4.08 | $2,261,499 | 04:09:16 26/02/2026 |
| 150 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.06 | $2,055,708 | 03:56:47 26/02/2026 |
| 151 | VOOX Exchange |
UNI/USDT | $4.06 | $1,985,863 | 04:00:10 26/02/2026 |
| 152 |  PrimeXBT |
UNI/USDT | $4.07 | $1,937,063 | 04:06:16 26/02/2026 |
| 153 |  Bitvavo |
UNI/EUR | $4.06 | $1,926,099 | 03:57:13 26/02/2026 |
| 154 |  Phemex |
UNI/USDT | $4.06 | $1,925,736 | 03:57:16 26/02/2026 |
| 155 |  ZKE |
UNI/USDT | $4.05 | $1,828,579 | 04:03:13 26/02/2026 |
| 156 |  Kraken |
UNI/USD | $4.06 | $1,823,476 | 03:59:57 26/02/2026 |
| 157 | Bitcastle |
UNI/USDT | $4.05 | $1,796,951 | 04:03:17 26/02/2026 |
| 158 |  Bithumb |
UNI/KRW | $4.09 | $1,778,390 | 03:59:23 26/02/2026 |
| 159 |  Bitstamp by Robinhood |
UNI/USD | $4.06 | $1,745,117 | 03:59:23 26/02/2026 |
| 160 | MEXC |
UNI/ETH | $4.07 | $1,719,442 | 03:54:11 26/02/2026 |
| 161 | Echobit |
UNI/USDT | $4.06 | $1,711,294 | 03:57:10 26/02/2026 |
| 162 | Aivora Exchange |
UNI/USDT | $4.05 | $1,698,929 | 04:03:11 26/02/2026 |
| 163 |  BitKan |
UNI/USDT | $4.06 | $1,646,741 | 04:03:08 26/02/2026 |
| 164 |  AllinX |
UNI/USDT | $4.05 | $1,643,195 | 04:03:08 26/02/2026 |
| 165 | BitbabyExchange |
UNI/USDT | $4.07 | $1,641,569 | 03:42:09 26/02/2026 |
| 166 | NovaEx |
UNI/USDT | $4.05 | $1,612,468 | 04:03:13 26/02/2026 |
| 167 | BTCC |
UNI/USDT | $3.54 | $1,603,485 | 17:09:08 25/02/2026 |
| 168 |  BloFin |
UNI/USDT | $4.06 | $1,575,688 | 04:00:08 26/02/2026 |
| 169 | YEX |
UNI/USD | $4.05 | $1,524,153 | 04:00:16 26/02/2026 |
| 170 | BloFin |
UNI/USDT | $4.06 | $1,476,519 | 04:00:16 26/02/2026 |
| 171 |  Lighter |
UNI/USDC | $4.06 | $1,282,232 | 04:00:15 26/02/2026 |
| 172 | Bibox |
UNI/USDT | $7.53 | $1,248,232 | 04:03:15 26/02/2026 |
| 173 |  SunX |
UNI/USDT | $4.09 | $1,225,127 | 04:09:17 26/02/2026 |
| 174 |  CoinEx |
UNI/USDT | $4.06 | $1,185,871 | 03:59:53 26/02/2026 |
| 175 | Ju.com |
UNI/USDT | $4.05 | $1,166,787 | 04:03:11 26/02/2026 |
| 176 | Phemex |
UNI/USDT | $4.07 | $1,113,603 | 03:57:11 26/02/2026 |
| 177 | KCEX |
UNI/USDT | $4.07 | $1,089,152 | 03:57:10 26/02/2026 |
| 178 | WhiteBIT |
UNI/TRY | $4.04 | $1,058,511 | 03:57:11 26/02/2026 |
| 179 | TruBit Pro Exchange |
UNI/USDT | $4.05 | $1,032,080 | 04:03:07 26/02/2026 |
| 180 |  EdgeX |
UNI/USD | $4.08 | $1,022,068 | 04:09:15 26/02/2026 |
| 181 | Kraken |
UNI/EUR | $4.06 | $976,942 | 03:59:28 26/02/2026 |
| 182 | BYDFi |
UNI/USDT | $4.07 | $971,929 | 04:03:16 26/02/2026 |
| 183 | Binance |
UNI/TRY | $4.05 | $953,474 | 03:56:42 26/02/2026 |
| 184 | EasiCoin |
UNI/USDT | $4.05 | $920,336 | 04:03:08 26/02/2026 |
| 185 |  Nonkyc.io Exchange |
UNI/USDT | $4.06 | $908,457 | 04:03:08 26/02/2026 |
| 186 |  Bit2Me |
UNI/EUR | $4.06 | $900,959 | 04:00:11 26/02/2026 |
| 187 |  CriptoSwaps |
UNI/USDT | $4.07 | $844,562 | 04:03:08 26/02/2026 |
| 188 |  Globe Derivative Exchange |
UNI/USD | $4.05 | $833,027 | 04:03:16 26/02/2026 |
| 189 |  ONUS Pro |
UNI/VNDC | $4.06 | $822,530 | 04:00:16 26/02/2026 |
| 190 | Phemex |
UNI/USDC | $4.06 | $805,424 | 03:57:16 26/02/2026 |
| 191 |  Coinflare |
UNI/USDT | $4.05 | $803,579 | 04:03:15 26/02/2026 |
| 192 |  HitBTC |
UNI/USDT | $4.06 | $788,219 | 04:03:10 26/02/2026 |
| 193 |  FMFW.io |
UNI/USDT | $4.06 | $788,211 | 04:03:10 26/02/2026 |
| 194 | BitTap |
UNI/USDT | $4.05 | $770,292 | 04:03:16 26/02/2026 |
| 195 | 4E |
UNI/USDT | $4.05 | $764,827 | 04:03:17 26/02/2026 |
| 196 |  Dex-Trade |
UNI/USDT | $4.06 | $761,714 | 04:00:07 26/02/2026 |
| 197 | Toobit |
UNI/USDC | $4.06 | $744,163 | 03:57:15 26/02/2026 |
| 198 |  Extended |
UNI/USD | $4.07 | $726,649 | 04:09:16 26/02/2026 |
| 199 |  LeveX |
UNI/USDT | $4.05 | $723,959 | 04:03:15 26/02/2026 |
| 200 |  Paribu |
UNI/TRY | $3.97 | $686,373 | 04:01:53 26/02/2026 |
| 201 | Ring Exchange (Ethereum) |
WBTC/UNI | $69,111.96 | $685,101 | 04:02:59 26/02/2026 |
| 202 | BitbabyExchange |
UNI/USDC | $4.06 | $683,261 | 03:42:16 26/02/2026 |
| 203 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.06 | $660,562 | 03:58:35 26/02/2026 |
| 204 |  Binance TR |
UNI/TRY | $4.05 | $649,148 | 03:57:13 26/02/2026 |
| 205 |  Blynex |
UNI/USDC | $4.10 | $643,397 | 04:00:09 26/02/2026 |
| 206 | NovaEx |
UNI/USD | $4.05 | $627,837 | 04:03:16 26/02/2026 |
| 207 | Binance |
UNI/BTC | $4.07 | $624,086 | 03:56:54 26/02/2026 |
| 208 |  AIA Exchange |
UNI/USDT | $4.05 | $616,090 | 04:03:07 26/02/2026 |
| 209 | Bitunix |
UNI/USDC | $4.06 | $613,044 | 03:57:15 26/02/2026 |
| 210 | Ring Exchange (Ethereum) |
CBBTC/UNI | $69,299.99 | $597,926 | 04:02:59 26/02/2026 |
| 211 |  Bitfinex |
UNI/USD | $4.06 | $544,460 | 03:59:53 26/02/2026 |
| 212 | YEX |
UNI/USDC | $4.05 | $540,631 | 04:00:16 26/02/2026 |
| 213 | Millionero |
UNI/USDC | $4.07 | $533,500 | 03:54:13 26/02/2026 |
| 214 | Coinbase Exchange |
UNI/EUR | $4.07 | $525,644 | 03:56:59 26/02/2026 |
| 215 | Cofinex |
UNI/USDC | $4.05 | $525,260 | 04:03:17 26/02/2026 |
| 216 |  Coinstore |
UNI/USDT | $4.07 | $509,092 | 03:54:11 26/02/2026 |
| 217 | WEEX |
UNI/USDC | $4.06 | $504,505 | 03:57:12 26/02/2026 |
| 218 |  TGEX |
UNI/USDT | $4.07 | $500,258 | 04:06:15 26/02/2026 |
| 219 | B2Z Exchange |
UNI/USDC | $4.07 | $492,978 | 04:06:09 26/02/2026 |
| 220 | BITmarkets |
UNI/USDC | $4.06 | $492,808 | 04:03:08 26/02/2026 |
| 221 |  BtcTurk | Kripto |
UNI/TRY | $4.03 | $491,531 | 04:02:23 26/02/2026 |
| 222 |  Backpack Exchange |
UNI/USDC | $4.06 | $488,343 | 03:57:15 26/02/2026 |
| 223 | BYDFi |
UNI/USDC | $4.05 | $462,421 | 04:03:07 26/02/2026 |
| 224 |  Nivex |
UNI/USDT | $4.07 | $443,154 | 04:06:12 26/02/2026 |
| 225 |  ICRYPEX |
UNI/USDT | $3.96 | $435,712 | 04:03:08 26/02/2026 |
| 226 |  Niza.io |
UNI/USD | $4.07 | $422,329 | 03:57:11 26/02/2026 |
| 227 |  Pionex |
UNI/USDT | $4.06 | $386,628 | 03:57:15 26/02/2026 |
| 228 | Pionex |
UNI/ETH | $4.06 | $369,908 | 03:57:15 26/02/2026 |
| 229 | Bitget |
UNI/USDC | $4.08 | $356,375 | 03:54:12 26/02/2026 |
| 230 | Bit2Me |
UNI/USDC | $4.06 | $350,893 | 04:00:11 26/02/2026 |
| 231 | Biconomy.com |
UNI/USDC | $4.06 | $326,985 | 03:57:12 26/02/2026 |
| 232 |  Pacifica |
UNI/USD | $4.08 | $326,805 | 04:09:15 26/02/2026 |
| 233 |  GroveX |
UNI/USDT | $4.07 | $318,372 | 04:00:09 26/02/2026 |
| 234 | XT.COM |
UNI/USDC | $4.07 | $318,287 | 03:57:13 26/02/2026 |
| 235 | Paribu |
UNI/USDT | $4.06 | $309,099 | 04:01:53 26/02/2026 |
| 236 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,075.30 | $301,688 | 03:56:23 26/02/2026 |
| 237 |  Delta Exchange |
UNI/USDT | $4.06 | $301,659 | 04:06:16 26/02/2026 |
| 238 | ASTX |
UNI/USDT | $4.05 | $292,624 | 04:03:16 26/02/2026 |
| 239 | Ekbit |
UNI/USDT | $4.05 | $292,195 | 04:03:16 26/02/2026 |
| 240 |  Aster |
UNI/USDT | $4.07 | $288,129 | 03:54:15 26/02/2026 |
| 241 | Nonkyc.io Exchange |
UNI/USDC | $4.05 | $283,169 | 04:03:08 26/02/2026 |
| 242 | Binance |
UNI/FDUSD | $4.08 | $270,609 | 03:56:54 26/02/2026 |
| 243 | BtcTurk | Kripto |
UNI/USDT | $4.06 | $268,942 | 04:02:23 26/02/2026 |
| 244 |  Bitazza |
UNI/USDT | $4.06 | $252,886 | 04:06:08 26/02/2026 |
| 245 |  EXMO |
UNI/USDT | $4.06 | $252,108 | 04:00:11 26/02/2026 |
| 246 |  EXMO.ME |
UNI/USDT | $4.06 | $251,564 | 03:57:11 26/02/2026 |
| 247 | Bitstamp by Robinhood |
UNI/EUR | $4.07 | $250,462 | 03:59:23 26/02/2026 |
| 248 |  CoinCola |
UNI/USDT | $4.07 | $247,780 | 04:06:08 26/02/2026 |
| 249 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.05 | $247,708 | 03:49:11 26/02/2026 |
| 250 | BYDFi |
UNI/USD | $4.07 | $244,892 | 04:03:16 26/02/2026 |
| 251 | ONUS Pro |
UNI/USDT | $4.06 | $237,137 | 04:00:16 26/02/2026 |
| 252 | Gate |
UNI/USDT | $4.07 | $231,513 | 03:54:50 26/02/2026 |
| 253 | Niza.io |
UNI/EUR | $4.08 | $228,233 | 03:57:11 26/02/2026 |
| 254 | CoinEx |
UNI/USDC | $4.06 | $224,620 | 03:59:53 26/02/2026 |
| 255 |  BiFinance |
UNI/USDT | $4.07 | $220,039 | 03:57:12 26/02/2026 |
| 256 |  Uniswap v2 |
UNI/WETH | $4.08 | $219,407 | 03:58:23 26/02/2026 |
| 257 |  Bullish |
UNI/USDC | $4.07 | $214,558 | 03:54:07 26/02/2026 |
| 258 | BingX |
UNI/USDC | $4.07 | $209,574 | 03:54:08 26/02/2026 |
| 259 | Deepcoin |
UNI/USDT | $4.06 | $208,377 | 03:57:10 26/02/2026 |
| 260 |  Paradex |
UNI/USD | $4.09 | $199,337 | 04:09:15 26/02/2026 |
| 261 |  Ripio |
UNI/USDC | $4.07 | $196,682 | 04:03:07 26/02/2026 |
| 262 | Cofinex |
UNI/USD | $4.05 | $191,142 | 04:03:17 26/02/2026 |
| 263 | Coinbase Exchange |
UNI/GBP | $4.08 | $190,552 | 03:56:59 26/02/2026 |
| 264 |  SecondBTC |
UNI/USDT | $4.07 | $188,960 | 04:00:08 26/02/2026 |
| 265 |  BigONE |
UNI/USDT | $4.07 | $187,734 | 04:00:08 26/02/2026 |
| 266 |  Crypto.com Exchange |
UNI/USD | $4.06 | $180,866 | 03:57:11 26/02/2026 |
| 267 | Tebbit |
UNI/USDT | $4.05 | $173,961 | 04:03:16 26/02/2026 |
| 268 | MEXC |
UNI/USDC | $4.07 | $169,759 | 03:54:16 26/02/2026 |
| 269 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09716 | $167,325 | 02:28:59 26/02/2026 |
| 270 | Crypto.com Exchange |
UNI/USDT | $4.08 | $163,705 | 03:57:11 26/02/2026 |
| 271 |  dYdX v4 |
UNI/USD | $4.09 | $163,535 | 04:10:20 26/02/2026 |
| 272 |  Tokpie |
UNI/ETH | $4.08 | $162,024 | 04:06:09 26/02/2026 |
| 273 |  LATOKEN |
UNI/USDT | $4.07 | $160,467 | 03:54:07 26/02/2026 |
| 274 | Bitfinex |
UNI/USDT | $4.07 | $159,222 | 03:59:53 26/02/2026 |
| 275 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $631.82 | $153,554 | 03:56:22 26/02/2026 |
| 276 | BitbabyExchange |
UNI/USDC | $4.07 | $151,565 | 03:42:09 26/02/2026 |
| 277 |  Flipster |
UNI/USDT | $4.07 | $131,860 | 04:03:15 26/02/2026 |
| 278 | Lighter |
UNI/USDC | $4.06 | $129,288 | 04:00:08 26/02/2026 |
| 279 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,073.79 | $129,115 | 03:50:21 26/02/2026 |
| 280 | TGEX |
UNI/USDT | $4.05 | $127,617 | 04:03:07 26/02/2026 |
| 281 |  Binance TH |
UNI/USDT | $4.07 | $123,548 | 03:57:10 26/02/2026 |
| 282 | YEX |
UNI/USDC | $4.05 | $119,094 | 04:03:11 26/02/2026 |
| 283 |  Dzengi.com |
UNI/USD | $4.05 | $116,268 | 04:03:15 26/02/2026 |
| 284 |  BlueBit |
UNI/USDT | $4.05 | $115,467 | 04:06:10 26/02/2026 |
| 285 |  PointPay |
UNI/USDT | $4.07 | $108,043 | 03:54:07 26/02/2026 |
| 286 | HitBTC |
UNI/USDT | $4.05 | $105,531 | 04:03:15 26/02/2026 |
| 287 |  Mandala Exchange |
UNI/USDT | $4.05 | $105,531 | 04:03:19 26/02/2026 |
| 288 |  Bitso |
UNI/USD | $4.05 | $105,366 | 04:02:54 26/02/2026 |
| 289 |  Gleec BTC |
UNI/USDT | $4.06 | $104,742 | 04:03:15 26/02/2026 |
| 290 | Binance |
UNI/ETH | $4.07 | $103,630 | 03:56:54 26/02/2026 |
| 291 |  Bitkub |
UNI/THB | $6.13 | $100,514 | 03:57:07 26/02/2026 |
| 292 |  BitDelta |
UNI/USDT | $4.05 | $99,133.15 | 04:03:07 26/02/2026 |
| 293 |  Foxbit |
UNI/BRL | $4.08 | $96,224.67 | 03:57:12 26/02/2026 |
| 294 | Pionex |
UNI/USDT | $4.06 | $92,013.96 | 03:57:12 26/02/2026 |
| 295 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1174 | $88,962.86 | 03:53:42 26/02/2026 |
| 296 |  Gemini |
UNI/GUSD | $4.06 | $86,206.10 | 03:59:24 26/02/2026 |
| 297 | Gemini |
UNI/USD | $4.06 | $86,206.10 | 03:59:23 26/02/2026 |
| 298 | Gemini |
UNI/USDC | $4.06 | $86,206.10 | 03:59:23 26/02/2026 |
| 299 |  Coincall |
UNI/USD | $4.06 | $85,139.74 | 04:09:15 26/02/2026 |
| 300 | Cofinex |
UNI/USDT | $4.06 | $84,590.89 | 04:03:07 26/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:09:09 26/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $643,625,167 với tỷ giá $4.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.