Uniswap UNI
Xếp hạng #33
11:49:00 24/07/2026
Giá Uniswap (UNI)
$3.78 -0.4%
0.00005797 BTC
99,514 VND
Thấp: $3.74
Cao: $3.87
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.78 | $905,477,278 | 11:00:10 24/07/2026 |
| 2 |  SunX |
UNI/USDT | $3.78 | $905,475,288 | 11:00:07 24/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.76 | $237,718,417 | 11:00:15 24/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.76 | $231,135,148 | 10:54:16 24/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.77 | $205,102,322 | 11:00:16 24/07/2026 |
| 6 |  WhiteBIT |
UNI/USDT | $3.76 | $148,276,779 | 10:57:15 24/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.76 | $56,354,017 | 10:54:17 24/07/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.77 | $49,371,117 | 11:00:15 24/07/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.76 | $43,367,953 | 10:57:15 24/07/2026 |
| 10 |  WEEX |
UNI/USDT | $3.76 | $33,785,555 | 10:57:16 24/07/2026 |
| 11 |  FameEX |
UNI/USDT | $3.76 | $27,456,707 | 10:57:18 24/07/2026 |
| 12 |  BingX |
UNI/USDT | $3.76 | $26,319,869 | 10:57:17 24/07/2026 |
| 13 |  CoinW |
UNI/USDT | $3.76 | $26,078,512 | 10:57:17 24/07/2026 |
| 14 |  AstralX |
UNI/USDT | $3.78 | $25,270,798 | 11:00:10 24/07/2026 |
| 15 |  BVOX |
UNI/USDT | $3.76 | $25,138,813 | 10:54:10 24/07/2026 |
| 16 |  Tapbit |
UNI/USDT | $3.77 | $23,740,955 | 10:57:15 24/07/2026 |
| 17 |  idax exchange |
UNI/USDT | $3.77 | $19,206,338 | 11:00:17 24/07/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.77 | $19,205,873 | 11:00:16 24/07/2026 |
| 19 |  Blockfinex |
UNI/USDT | $3.77 | $19,205,746 | 11:00:15 24/07/2026 |
| 20 |  Websea |
UNI/USDT | $3.76 | $19,086,542 | 10:57:09 24/07/2026 |
| 21 |  Koinbay |
UNI/USDT | $3.75 | $19,085,552 | 10:51:19 24/07/2026 |
| 22 | BVOX |
UNI/USDT | $3.76 | $18,663,140 | 10:57:15 24/07/2026 |
| 23 |  Bybit |
UNI/USDT | $3.76 | $18,282,799 | 10:54:16 24/07/2026 |
| 24 |  Hibt |
UNI/USDT | $3.76 | $18,118,931 | 10:48:17 24/07/2026 |
| 25 |  Ourbit |
UNI/USDT | $3.76 | $17,674,836 | 10:57:17 24/07/2026 |
| 26 |  Batonex |
UNI/USDT | $3.77 | $17,373,102 | 11:00:15 24/07/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.76 | $16,694,959 | 10:57:15 24/07/2026 |
| 28 |  BiKing |
UNI/USDT | $3.77 | $16,600,330 | 11:00:16 24/07/2026 |
| 29 |  CoinP |
UNI/USDT | $3.78 | $16,335,950 | 11:00:07 24/07/2026 |
| 30 |  Toobit |
UNI/USDT | $3.76 | $15,644,440 | 10:57:17 24/07/2026 |
| 31 | CEEX exchange |
UNI/USDT | $3.77 | $15,569,091 | 11:00:11 24/07/2026 |
| 32 |  IBIT Global |
UNI/USDT | $3.77 | $14,144,095 | 11:00:17 24/07/2026 |
| 33 |  KuCoin |
UNI/USDT | $3.76 | $13,072,698 | 10:51:53 24/07/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $3.76 | $12,922,810 | 10:54:15 24/07/2026 |
| 35 | AstralX |
UNI/USDT | $3.76 | $10,705,220 | 10:54:15 24/07/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $3.77 | $10,683,288 | 11:00:17 24/07/2026 |
| 37 |  Ekbit |
UNI/USDT | $3.77 | $10,655,922 | 11:00:15 24/07/2026 |
| 38 |  ASTX |
UNI/USDT | $3.76 | $10,533,380 | 10:57:16 24/07/2026 |
| 39 | Websea |
UNI/USDT | $3.76 | $10,048,069 | 10:57:20 24/07/2026 |
| 40 |  BTSE |
UNI/USDT | $3.77 | $9,912,725 | 10:57:15 24/07/2026 |
| 41 |  B2Z Exchange |
UNI/USD | $3.77 | $9,910,211 | 10:57:15 24/07/2026 |
| 42 | Binance |
UNI/USDT | $3.77 | $9,619,650 | 10:56:42 24/07/2026 |
| 43 |  Gate |
UNI/USDT | $3.76 | $9,534,156 | 10:54:19 24/07/2026 |
| 44 |  MEXC |
UNI/USDT | $3.76 | $9,524,894 | 10:54:16 24/07/2026 |
| 45 |  BITmarkets |
UNI/USDT | $3.78 | $9,458,753 | 11:00:15 24/07/2026 |
| 46 | CoinUp.io |
UNI/USDT | $3.76 | $9,272,634 | 10:54:10 24/07/2026 |
| 47 |  LBank |
UNI/USDT | $3.76 | $8,570,860 | 10:57:17 24/07/2026 |
| 48 |  Bitget |
UNI/USDT | $3.76 | $8,527,673 | 10:54:16 24/07/2026 |
| 49 |  Cofinex |
UNI/USDT | $3.77 | $8,494,591 | 11:00:17 24/07/2026 |
| 50 |  CrypFine |
UNI/USDT | $3.77 | $8,407,944 | 10:57:15 24/07/2026 |
| 51 |  YEX |
UNI/USDT | $3.77 | $8,334,133 | 11:00:16 24/07/2026 |
| 52 | BiKing |
UNI/USDT | $3.78 | $8,233,068 | 11:00:07 24/07/2026 |
| 53 | Binance |
UNI/USDC | $3.75 | $8,127,874 | 10:51:16 24/07/2026 |
| 54 |  Venus |
UNI/vUNI | $3.76 | $7,363,117 | 10:57:07 24/07/2026 |
| 55 |  WOO X Pro |
UNI/USDT | $3.77 | $7,100,901 | 11:00:16 24/07/2026 |
| 56 | CoinP |
UNI/USDT | $3.77 | $6,852,330 | 11:00:15 24/07/2026 |
| 57 | BingX |
UNI/USDC | $3.77 | $6,620,425 | 10:57:17 24/07/2026 |
| 58 |  Echobit |
UNI/USDT | $3.76 | $6,542,951 | 10:57:16 24/07/2026 |
| 59 |  CoinMy |
UNI/USDT | $3.76 | $6,211,273 | 10:54:16 24/07/2026 |
| 60 |  DigiFinex |
UNI/USDT | $3.77 | $6,206,422 | 11:00:16 24/07/2026 |
| 61 |  Hyperliquid |
UNI/USDC | $3.76 | $6,035,264 | 10:48:26 24/07/2026 |
| 62 |  Hotcoin |
UNI/USDT | $3.76 | $5,791,844 | 10:57:20 24/07/2026 |
| 63 |  Zoomex |
UNI/USDT | $3.76 | $5,490,763 | 10:57:16 24/07/2026 |
| 64 |  Poloniex |
UNI/USDT | $3.78 | $5,250,327 | 10:59:23 24/07/2026 |
| 65 |  Azbit |
UNI/USDT | $3.76 | $5,239,454 | 10:57:10 24/07/2026 |
| 66 |  SuperEx |
UNI/USDT | $3.78 | $5,206,493 | 11:00:11 24/07/2026 |
| 67 |  Pionex |
UNI/ETH | $3.76 | $5,040,198 | 10:57:16 24/07/2026 |
| 68 |  BiFinance |
UNI/USDT | $3.76 | $4,978,297 | 10:54:13 24/07/2026 |
| 69 |  BlockFin |
UNI/USDT | $3.77 | $4,939,633 | 11:00:16 24/07/2026 |
| 70 |  Bitunix |
UNI/USDT | $3.75 | $4,871,251 | 10:51:17 24/07/2026 |
| 71 |  BTCC |
UNI/USDT | $3.76 | $4,802,002 | 10:57:08 24/07/2026 |
| 72 | LBank |
UNI/USDT | $3.76 | $4,769,877 | 10:54:10 24/07/2026 |
| 73 |  4E |
UNI/USDT | $3.78 | $4,767,574 | 11:00:07 24/07/2026 |
| 74 |  BitradeX |
UNI/USDT | $3.76 | $4,571,798 | 10:54:23 24/07/2026 |
| 75 |  BitGW Exchange |
UNI/USDT | $3.78 | $4,316,738 | 11:00:07 24/07/2026 |
| 76 |  OKX |
UNI/USDT | $3.76 | $4,149,766 | 10:56:24 24/07/2026 |
| 77 |  Gems Trade |
UNI/USDT | $3.78 | $4,122,721 | 11:00:11 24/07/2026 |
| 78 |  Cryptomus |
UNI/USDT | $3.77 | $4,027,357 | 10:57:07 24/07/2026 |
| 79 |  AlphaX |
UNI/USDT | $3.77 | $3,934,355 | 11:00:16 24/07/2026 |
| 80 |  XT.COM |
UNI/USDT | $3.77 | $3,839,671 | 10:57:11 24/07/2026 |
| 81 | Hibt |
UNI/USDT | $3.76 | $3,768,573 | 10:48:08 24/07/2026 |
| 82 |  OneEx |
UNI/USDT | $3.78 | $3,438,200 | 11:00:08 24/07/2026 |
| 83 |  EasiCoin |
UNI/USDT | $3.77 | $3,410,983 | 11:00:16 24/07/2026 |
| 84 |  Bitbase |
UNI/USDT | $3.75 | $3,327,014 | 10:45:16 24/07/2026 |
| 85 |  YUBIT |
UNI/USDT | $3.76 | $3,303,233 | 10:57:15 24/07/2026 |
| 86 | Gate |
UNI/USDT | $3.76 | $3,273,918 | 10:56:24 24/07/2026 |
| 87 | KuCoin |
UNI/USDT | $3.76 | $3,260,621 | 10:54:23 24/07/2026 |
| 88 |  BitMart |
UNI/USDT | $3.76 | $3,170,771 | 10:51:08 24/07/2026 |
| 89 |  Bitbaby |
UNI/USDT | $3.77 | $3,138,121 | 11:00:15 24/07/2026 |
| 90 | Hotcoin |
UNI/USDT | $3.76 | $3,135,248 | 10:48:07 24/07/2026 |
| 91 | WEEX |
UNI/USDT | $3.77 | $3,120,868 | 10:57:10 24/07/2026 |
| 92 |  Coinbase Exchange |
UNI/USD | $3.76 | $3,046,440 | 10:56:29 24/07/2026 |
| 93 |  BitTap |
UNI/USDT | $3.77 | $2,969,006 | 11:00:17 24/07/2026 |
| 94 |  KCEX |
UNI/USDT | $3.76 | $2,944,422 | 10:57:15 24/07/2026 |
| 95 | DigiFinex |
UNI/USDT | $3.77 | $2,907,778 | 10:57:07 24/07/2026 |
| 96 | Ourbit |
UNI/USDT | $3.76 | $2,855,493 | 10:39:08 24/07/2026 |
| 97 | YUBIT |
UNI/USDT | $3.77 | $2,679,584 | 10:57:10 24/07/2026 |
| 98 | Toobit |
UNI/USDT | $3.77 | $2,486,647 | 10:57:08 24/07/2026 |
| 99 | BlockFin |
UNI/USDT | $3.78 | $2,463,773 | 11:00:10 24/07/2026 |
| 100 | OrangeX |
UNI/USDT | $3.76 | $2,433,197 | 10:57:07 24/07/2026 |
| 101 |  Phemex |
UNI/USDT | $3.76 | $2,329,369 | 10:57:16 24/07/2026 |
| 102 | Tapbit |
UNI/USDT | $3.77 | $2,116,032 | 10:57:07 24/07/2026 |
| 103 | CoinW |
UNI/USDT | $3.76 | $2,112,398 | 10:51:10 24/07/2026 |
| 104 | Bybit |
UNI/USDT | $3.76 | $2,009,877 | 10:54:11 24/07/2026 |
| 105 |  UZX |
UNI/USDT | $3.77 | $1,997,276 | 10:57:09 24/07/2026 |
| 106 |  Coinbase International Exchange |
UNI/USDC | $3.77 | $1,922,120 | 11:00:15 24/07/2026 |
| 107 | WOO X Pro |
UNI/USDT | $3.78 | $1,890,338 | 11:00:08 24/07/2026 |
| 108 | Biconomy.com |
UNI/USDT | $3.76 | $1,824,038 | 10:54:12 24/07/2026 |
| 109 |  GroveX |
UNI/USDT | $3.76 | $1,810,552 | 10:54:10 24/07/2026 |
| 110 | B2Z Exchange |
UNI/USDT | $3.78 | $1,801,809 | 11:00:07 24/07/2026 |
| 111 |  BitDelta |
UNI/USDT | $3.77 | $1,801,618 | 10:57:11 24/07/2026 |
| 112 | BITmarkets |
UNI/USDT | $3.78 | $1,800,768 | 11:00:08 24/07/2026 |
| 113 | BTSE |
UNI/USDT | $3.77 | $1,798,781 | 10:57:07 24/07/2026 |
| 114 | CoinMy |
UNI/USDT | $3.78 | $1,776,204 | 11:00:08 24/07/2026 |
| 115 |  HTX |
UNI/USDT | $3.76 | $1,729,567 | 10:56:24 24/07/2026 |
| 116 |  CRMClick |
UNI/USDT | $3.78 | $1,728,840 | 11:00:07 24/07/2026 |
| 117 | Echobit |
UNI/USDT | $3.77 | $1,724,971 | 10:57:08 24/07/2026 |
| 118 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.75 | $1,691,376 | 10:55:35 24/07/2026 |
| 119 | Binance |
UNI/USD | $3.76 | $1,635,134 | 10:54:51 24/07/2026 |
| 120 |  Bitcastle |
UNI/USDT | $3.77 | $1,618,875 | 11:00:18 24/07/2026 |
| 121 | B2Z Exchange |
UNI/USD | $3.78 | $1,618,759 | 11:00:07 24/07/2026 |
| 122 | BITmarkets |
UNI/USD | $3.78 | $1,618,325 | 11:00:08 24/07/2026 |
| 123 | WhiteBIT |
UNI/USDT | $3.76 | $1,580,810 | 10:57:11 24/07/2026 |
| 124 | WOO X Pro |
UNI/USD | $3.77 | $1,574,956 | 11:00:16 24/07/2026 |
| 125 |  x.me Exchange |
UNI/USDT | $3.77 | $1,560,947 | 10:57:18 24/07/2026 |
| 126 | CrypFine |
UNI/USDT | $3.77 | $1,553,551 | 10:57:07 24/07/2026 |
| 127 |  BloFin |
UNI/USDT | $3.76 | $1,466,826 | 10:57:07 24/07/2026 |
| 128 |  AllinX |
UNI/USDT | $3.78 | $1,448,568 | 11:00:08 24/07/2026 |
| 129 | YEX |
UNI/USDT | $3.78 | $1,438,645 | 11:00:08 24/07/2026 |
| 130 | IBIT Global |
UNI/USDT | $3.78 | $1,431,006 | 11:00:07 24/07/2026 |
| 131 | Bitget |
UNI/USDT | $3.76 | $1,401,006 | 10:54:58 24/07/2026 |
| 132 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,878.57 | $1,398,749 | 11:00:35 24/07/2026 |
| 133 |  Upbit |
UNI/KRW | $3.74 | $1,348,487 | 10:56:23 24/07/2026 |
| 134 |  CoinChief |
UNI/USDT | $3.76 | $1,078,351 | 10:57:12 24/07/2026 |
| 135 | Binance |
UNI/USDC | $3.77 | $1,051,127 | 10:56:42 24/07/2026 |
| 136 |  OneBullEx |
UNI/USDT | $2.49 | $978,144 | 11:00:10 24/07/2026 |
| 137 | ASTX |
UNI/USDT | $3.76 | $961,151 | 10:51:10 24/07/2026 |
| 138 | TruBit Pro Exchange |
UNI/USDT | $3.79 | $955,548 | 11:00:07 24/07/2026 |
| 139 | Pionex |
UNI/USDT | $3.76 | $930,193 | 10:57:16 24/07/2026 |
| 140 | KTX |
UNI/USDT | $3.78 | $915,139 | 11:00:07 24/07/2026 |
| 141 | Toobit |
UNI/USDC | $3.76 | $902,648 | 10:57:17 24/07/2026 |
| 142 | YEX |
UNI/USD | $3.77 | $808,081 | 11:00:16 24/07/2026 |
| 143 | YEX |
UNI/USDC | $3.77 | $777,838 | 11:00:16 24/07/2026 |
| 144 |  Kraken |
UNI/USD | $3.78 | $731,286 | 10:59:24 24/07/2026 |
| 145 |  Bitstamp by Robinhood |
UNI/USD | $3.76 | $720,392 | 10:56:53 24/07/2026 |
| 146 | WHXEX |
UNI/USDT | $3.78 | $717,281 | 11:00:08 24/07/2026 |
| 147 | idax exchange |
UNI/USDT | $3.78 | $717,281 | 11:00:09 24/07/2026 |
| 148 | Blockfinex |
UNI/USDT | $3.78 | $717,153 | 11:00:11 24/07/2026 |
| 149 | Koinbay |
UNI/USDT | $3.77 | $712,557 | 10:57:09 24/07/2026 |
| 150 |  BitKan |
UNI/USDT | $3.78 | $680,323 | 11:00:08 24/07/2026 |
| 151 | 4E |
UNI/USDT | $3.77 | $674,560 | 11:00:15 24/07/2026 |
| 152 |  AIA Exchange |
UNI/USDT | $3.78 | $614,510 | 11:00:10 24/07/2026 |
| 153 | Zoomex |
UNI/USDT | $3.76 | $604,598 | 10:51:10 24/07/2026 |
| 154 | Binance |
UNI/BTC | $3.76 | $600,518 | 10:56:42 24/07/2026 |
| 155 | WhiteBIT |
UNI/TRY | $3.76 | $600,149 | 10:57:11 24/07/2026 |
| 156 | Phemex |
UNI/USDC | $3.75 | $589,853 | 10:48:15 24/07/2026 |
| 157 | BloFin |
UNI/USDT | $3.76 | $573,814 | 10:57:16 24/07/2026 |
| 158 | Bitcastle |
UNI/USDT | $3.78 | $555,426 | 11:00:08 24/07/2026 |
| 159 | Bitbase |
UNI/USDT | $3.77 | $521,469 | 10:57:10 24/07/2026 |
| 160 | Phemex |
UNI/USDT | $3.77 | $504,845 | 10:57:08 24/07/2026 |
| 161 |  HitBTC |
UNI/USDT | $3.76 | $502,601 | 10:54:10 24/07/2026 |
| 162 |  FMFW.io |
UNI/USDT | $3.77 | $492,177 | 11:00:11 24/07/2026 |
| 163 | Ring Exchange (Ethereum) |
WBTC/UNI | $65,352.68 | $482,916 | 10:59:11 24/07/2026 |
| 164 |  CriptoSwaps |
UNI/USDT | $3.76 | $482,020 | 10:54:10 24/07/2026 |
| 165 |  Bitvavo |
UNI/EUR | $3.75 | $478,756 | 10:57:13 24/07/2026 |
| 166 | Bitbaby |
UNI/USDC | $3.77 | $473,986 | 11:00:15 24/07/2026 |
| 167 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.77 | $466,147 | 10:56:47 24/07/2026 |
| 168 | Aivora Exchange |
UNI/USDT | $3.61 | $441,975 | 11:00:08 24/07/2026 |
| 169 | Bitbaby |
UNI/USDT | $3.78 | $437,509 | 11:00:10 24/07/2026 |
| 170 |  AEGET |
UNI/USDT | $3.77 | $433,485 | 11:00:19 24/07/2026 |
| 171 |  ZKE |
UNI/USDT | $3.78 | $430,369 | 11:00:09 24/07/2026 |
| 172 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.76 | $408,356 | 10:47:23 24/07/2026 |
| 173 | Bitunix |
UNI/USDC | $3.76 | $386,881 | 10:51:17 24/07/2026 |
| 174 | BingX |
UNI/USDT | $3.77 | $373,948 | 10:57:07 24/07/2026 |
| 175 | BitTap |
UNI/USDT | $3.78 | $359,727 | 11:00:11 24/07/2026 |
| 176 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.77 | $354,178 | 10:55:59 24/07/2026 |
| 177 | EasiCoin |
UNI/USDT | $3.78 | $330,004 | 11:00:12 24/07/2026 |
| 178 |  BYDFi |
UNI/USDT | $3.76 | $320,461 | 11:00:15 24/07/2026 |
| 179 | Bitunix |
UNI/USDT | $3.76 | $305,609 | 10:51:11 24/07/2026 |
| 180 | B2Z Exchange |
UNI/USDC | $3.78 | $299,184 | 11:00:07 24/07/2026 |
| 181 | BITmarkets |
UNI/USDC | $3.78 | $299,138 | 11:00:08 24/07/2026 |
| 182 |  Bithumb |
UNI/KRW | $3.72 | $296,560 | 10:59:53 24/07/2026 |
| 183 | WEEX |
UNI/USDC | $3.77 | $295,697 | 10:57:10 24/07/2026 |
| 184 |  LeveX |
UNI/USDT | $3.78 | $292,112 | 11:00:15 24/07/2026 |
| 185 | HTX |
UNI/USDT | $3.73 | $287,177 | 10:27:19 24/07/2026 |
| 186 |  Aster |
UNI/USDT | $3.75 | $276,916 | 10:54:15 24/07/2026 |
| 187 | Binance |
UNI/TRY | $3.75 | $276,316 | 10:56:54 24/07/2026 |
| 188 |  CoinTR |
UNI/USDT | $3.77 | $272,313 | 10:57:07 24/07/2026 |
| 189 | x.me Exchange |
UNI/USDT | $3.77 | $271,902 | 10:57:09 24/07/2026 |
| 190 | MEXC |
UNI/USDT | $3.76 | $270,206 | 10:54:10 24/07/2026 |
| 191 |  XXKK |
UNI/USDT | $3.78 | $263,744 | 11:00:07 24/07/2026 |
| 192 |  Paribu |
UNI/TRY | $3.75 | $260,501 | 10:47:53 24/07/2026 |
| 193 |  ICRYPEX |
UNI/USDT | $3.70 | $251,147 | 11:00:10 24/07/2026 |
| 194 |  Bitazza |
UNI/USDT | $3.78 | $250,658 | 11:00:08 24/07/2026 |
| 195 |  Lighter |
UNI/USDC | $3.76 | $248,363 | 10:57:15 24/07/2026 |
| 196 | WhiteBIT |
UNI/USDC | $3.77 | $239,291 | 10:57:11 24/07/2026 |
| 197 | KCEX |
UNI/USDT | $3.77 | $220,831 | 10:57:07 24/07/2026 |
| 198 |  BigONE |
UNI/USDT | $3.75 | $211,690 | 10:51:11 24/07/2026 |
| 199 | Biconomy.com |
UNI/USDC | $3.76 | $208,010 | 10:54:12 24/07/2026 |
| 200 | WhiteBIT |
UNI/WBT | $3.76 | $198,639 | 10:57:11 24/07/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,881.16 | $192,523 | 10:42:35 24/07/2026 |
| 202 | Deepcoin |
UNI/USDT | $3.77 | $186,794 | 10:57:09 24/07/2026 |
| 203 |  Niza.io |
UNI/USD | $3.76 | $183,815 | 10:57:07 24/07/2026 |
| 204 |  CoinEx |
UNI/USDT | $3.78 | $177,760 | 10:59:23 24/07/2026 |
| 205 | Bitbase |
UNI/USDC | $3.77 | $175,627 | 10:57:10 24/07/2026 |
| 206 |  Backpack Exchange |
UNI/USDC | $3.76 | $161,624 | 10:57:15 24/07/2026 |
| 207 |  SecondBTC |
UNI/USDT | $3.76 | $156,234 | 10:57:13 24/07/2026 |
| 208 |  MGBX |
UNI/USDT | $3.77 | $155,102 | 10:57:08 24/07/2026 |
| 209 |  Tokpie |
UNI/ETH | $3.77 | $145,671 | 11:00:07 24/07/2026 |
| 210 |  Coinstore |
UNI/USDT | $3.77 | $140,653 | 10:57:14 24/07/2026 |
| 211 | OKX |
UNI/USDC | $3.76 | $136,457 | 10:56:24 24/07/2026 |
| 212 |  Bit2Me |
UNI/EUR | $3.75 | $128,376 | 10:57:08 24/07/2026 |
| 213 | Kraken |
UNI/EUR | $3.77 | $126,744 | 10:59:24 24/07/2026 |
| 214 |  BitxEX |
UNI/USDT | $3.78 | $123,728 | 11:00:39 24/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08417 | $121,917 | 10:53:47 24/07/2026 |
| 216 | MEXC |
UNI/USDC | $3.76 | $112,105 | 10:54:16 24/07/2026 |
| 217 | CoinTR |
UNI/TRY | $3.76 | $108,939 | 10:57:07 24/07/2026 |
| 218 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $568.46 | $108,036 | 10:56:43 24/07/2026 |
| 219 | BITmarkets |
UNI/IDR | $3.78 | $107,686 | 11:00:08 24/07/2026 |
| 220 | Gate |
UNI/USDT | $3.76 | $107,430 | 10:54:50 24/07/2026 |
| 221 |  BlueBit |
UNI/USDT | $3.76 | $106,181 | 11:00:08 24/07/2026 |
| 222 | XT.COM |
UNI/USDC | $3.77 | $105,161 | 10:57:11 24/07/2026 |
| 223 | Cofinex |
UNI/USDC | $3.76 | $102,813 | 11:00:17 24/07/2026 |
| 224 | OKX |
UNI/EUR | $3.76 | $95,979.53 | 10:56:24 24/07/2026 |
| 225 | MEXC |
UNI/USD1 | $3.76 | $92,827.45 | 10:54:16 24/07/2026 |
| 226 |  BtcTurk | Kripto |
UNI/TRY | $3.75 | $85,490.14 | 10:59:23 24/07/2026 |
| 227 | BYDFi |
UNI/USDC | $3.76 | $82,573.48 | 11:00:15 24/07/2026 |
| 228 |  Flipster |
UNI/USDT | $3.76 | $77,370.16 | 11:00:15 24/07/2026 |
| 229 |  Binance TR |
UNI/TRY | $3.75 | $72,409.05 | 10:57:12 24/07/2026 |
| 230 |  Uniswap v2 |
UNI/WETH | $3.76 | $71,873.88 | 10:42:35 24/07/2026 |
| 231 | Coinbase Exchange |
UNI/EUR | $3.76 | $70,459.49 | 10:56:29 24/07/2026 |
| 232 |  Bitfinex |
UNI/USD | $3.78 | $62,947.40 | 10:59:23 24/07/2026 |
| 233 | Cofinex |
UNI/USDT | $3.78 | $62,505.49 | 11:00:11 24/07/2026 |
| 234 | Bitbase |
UNI/USDC | $3.75 | $61,693.57 | 10:45:16 24/07/2026 |
| 235 | BYDFi |
UNI/USDT | $3.78 | $61,543.43 | 11:00:07 24/07/2026 |
| 236 |  CoinCola |
UNI/USDT | $3.78 | $59,715.15 | 11:00:10 24/07/2026 |
| 237 |  Globe Derivative Exchange |
UNI/USD | $3.77 | $59,403.49 | 11:00:17 24/07/2026 |
| 238 |  PrimeXBT |
UNI/USDT | $3.77 | $57,076.20 | 11:00:16 24/07/2026 |
| 239 |  PointPay |
UNI/USDT | $3.76 | $55,977.77 | 10:54:11 24/07/2026 |
| 240 |  Gleec BTC |
UNI/USDT | $3.76 | $54,820.90 | 11:00:15 24/07/2026 |
| 241 | HitBTC |
UNI/USDT | $3.77 | $54,004.07 | 11:00:19 24/07/2026 |
| 242 |  Mandala Exchange |
UNI/USDT | $3.77 | $54,004.07 | 11:00:16 24/07/2026 |
| 243 |  Gemini |
UNI/GUSD | $3.74 | $53,632.57 | 10:59:53 24/07/2026 |
| 244 | Gemini |
UNI/USD | $3.74 | $53,632.57 | 10:59:54 24/07/2026 |
| 245 | Gemini |
UNI/USDC | $3.74 | $53,632.57 | 10:59:53 24/07/2026 |
| 246 | MEXC |
UNI/USD1 | $3.76 | $53,607.94 | 10:54:10 24/07/2026 |
| 247 |  Coins.ph |
UNI/PHP | $3.76 | $51,831.37 | 10:54:10 24/07/2026 |
| 248 | Cofinex |
UNI/USDC | $3.76 | $50,332.95 | 11:00:11 24/07/2026 |
| 249 |  Bitkub |
UNI/THB | $3.76 | $49,314.34 | 10:57:07 24/07/2026 |
| 250 |  Ripio |
UNI/USDC | $3.77 | $48,404.47 | 11:00:20 24/07/2026 |
| 251 |  XBO.com |
UNI/USDT | $3.77 | $47,768.53 | 11:00:07 24/07/2026 |
| 252 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,878.46 | $47,530.48 | 10:18:15 24/07/2026 |
| 253 | BingX |
UNI/USDC | $3.77 | $47,390.31 | 10:57:07 24/07/2026 |
| 254 |  Crypto.com Exchange |
UNI/USD | $3.76 | $47,111.01 | 10:48:07 24/07/2026 |
| 255 | HitBTC |
UNI/BTC | $3.76 | $41,369.58 | 10:54:10 24/07/2026 |
| 256 | FMFW.io |
UNI/BTC | $3.78 | $41,345.77 | 11:00:11 24/07/2026 |
| 257 |  Blynex |
UNI/USDT | $3.77 | $39,015.02 | 11:00:10 24/07/2026 |
| 258 |  Bitrue |
UNI/USDC | $3.77 | $38,797.18 | 10:57:11 24/07/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.75 | $37,939.41 | 10:02:11 24/07/2026 |
| 260 | Gate |
UNI/USDC | $3.75 | $35,966.00 | 10:56:54 24/07/2026 |
| 261 | Bitbaby |
UNI/USDC | $3.52 | $33,882.52 | 11:00:10 24/07/2026 |
| 262 |  Remitano |
UNI/USDT | $3.77 | $33,261.03 | 11:00:11 24/07/2026 |
| 263 |  Binance TH |
UNI/USDT | $3.77 | $32,980.42 | 10:57:07 24/07/2026 |
| 264 | LeveX |
UNI/USDT | $3.78 | $32,783.64 | 11:00:09 24/07/2026 |
| 265 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $568.51 | $31,799.73 | 10:56:34 24/07/2026 |
| 266 | Niza.io |
UNI/EUR | $3.75 | $31,697.24 | 10:57:07 24/07/2026 |
| 267 | WhiteBIT |
UNI/EUR | $3.75 | $30,579.89 | 10:57:11 24/07/2026 |
| 268 | BtcTurk | Kripto |
UNI/USDT | $3.76 | $30,463.29 | 10:59:23 24/07/2026 |
| 269 | YEX |
UNI/USDC | $3.78 | $29,469.20 | 11:00:08 24/07/2026 |
| 270 | Pionex |
UNI/USDT | $3.77 | $27,527.95 | 10:57:08 24/07/2026 |
| 271 | SunX |
UNI/USDT | $3.77 | $27,502.28 | 11:00:18 24/07/2026 |
| 272 | MEXC |
UNI/USDC | $3.76 | $26,887.14 | 10:54:10 24/07/2026 |
| 273 |  WOO X |
UNI/USDT | $3.76 | $25,993.76 | 10:57:19 24/07/2026 |
| 274 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9950 | $25,671.29 | 10:58:16 24/07/2026 |
| 275 | Bitget |
UNI/USDC | $3.76 | $24,410.94 | 10:54:58 24/07/2026 |
| 276 |  Picol |
UNI/USDT | $3.78 | $24,319.96 | 11:00:07 24/07/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.76 | $21,979.47 | 10:27:59 24/07/2026 |
| 278 |  NexDAX |
UNI/USDT | $3.76 | $21,818.56 | 10:57:10 24/07/2026 |
| 279 |  Nonkyc.io Exchange |
UNI/USDT | $3.77 | $17,386.89 | 10:57:10 24/07/2026 |
| 280 | Bitstamp by Robinhood |
UNI/EUR | $3.76 | $17,140.11 | 10:56:23 24/07/2026 |
| 281 |  Foxbit |
UNI/BRL | $3.77 | $16,952.84 | 11:00:07 24/07/2026 |
| 282 | XBO.com |
UNI/USDC | $3.77 | $15,574.15 | 11:00:07 24/07/2026 |
| 283 |  Tothemoon |
UNI/USDT | $3.74 | $15,560.42 | 11:00:12 24/07/2026 |
| 284 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9976 | $15,261.38 | 10:57:44 24/07/2026 |
| 285 | Binance |
UNI/U | $3.74 | $15,005.85 | 10:56:42 24/07/2026 |
| 286 | Coinbase Exchange |
UNI/GBP | $3.74 | $14,497.79 | 10:56:29 24/07/2026 |
| 287 | XBO.com |
UNI/EUR | $3.76 | $14,219.48 | 11:00:07 24/07/2026 |
| 288 |  Binance.US |
UNI/USDT | $3.74 | $13,723.24 | 10:59:23 24/07/2026 |
| 289 |  Bullish |
UNI/USDC | $3.78 | $13,412.89 | 11:00:07 24/07/2026 |
| 290 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,890.54 | $13,104.19 | 10:02:07 24/07/2026 |
| 291 | Ulink |
UNI/USDT | $3.77 | $13,039.07 | 11:00:18 24/07/2026 |
| 292 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,880.42 | $12,951.30 | 10:51:10 24/07/2026 |
| 293 | Bitrue |
UNI/USDT | $3.76 | $12,061.01 | 10:57:11 24/07/2026 |
| 294 |  Bitcoiva |
UNI/INR | $3.89 | $12,015.47 | 10:57:10 24/07/2026 |
| 295 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.75 | $11,903.91 | 10:02:11 24/07/2026 |
| 296 |  HashKey Exchange |
UNI/USD | $3.76 | $11,667.15 | 10:57:07 24/07/2026 |
| 297 | PancakeSwap v3 (BSC) |
USDC/UNI | $1.01 | $11,467.92 | 07:33:05 24/07/2026 |
| 298 |  Bitso |
UNI/USD | $3.76 | $10,894.09 | 10:59:53 24/07/2026 |
| 299 | XBO.com |
UNI/USD | $3.78 | $10,339.25 | 11:00:07 24/07/2026 |
| 300 |  Tokocrypto |
UNI/USDT | $3.77 | $10,295.68 | 10:57:08 24/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 24/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $905,477,278 với tỷ giá $3.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.