Uniswap UNI
Xếp hạng #23
20:34:00 14/10/2026
Giá Uniswap (UNI)
$7.27 -0.82%
0.00008771 BTC
188,174 VND
Thấp: $7.19
Cao: $7.64
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.20 | $4,571,463,081 | 20:00:12 14/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.20 | $4,571,414,586 | 20:00:12 14/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.20 | $532,337,942 | 20:00:16 14/10/2026 |
| 4 |  FameEX |
UNI/USDT | $7.22 | $443,874,526 | 19:57:18 14/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.29 | $408,386,457 | 19:57:16 14/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.24 | $238,297,233 | 19:54:16 14/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.22 | $179,153,914 | 19:57:16 14/10/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.22 | $160,473,194 | 19:57:15 14/10/2026 |
| 9 |  ASTX |
UNI/USDT | $7.20 | $157,771,600 | 20:00:16 14/10/2026 |
| 10 |  BASEKX |
UNI/USDT | $7.20 | $150,451,779 | 20:00:16 14/10/2026 |
| 11 |  CrypFine |
UNI/USDT | $7.22 | $146,611,323 | 19:57:19 14/10/2026 |
| 12 |  WEEX |
UNI/USDT | $7.22 | $136,105,834 | 19:57:17 14/10/2026 |
| 13 |  Echobit |
UNI/USDT | $7.22 | $99,711,301 | 19:57:15 14/10/2026 |
| 14 | CEEX exchange |
UNI/USDT | $7.19 | $99,625,113 | 20:00:12 14/10/2026 |
| 15 |  KTX |
UNI/USDT | $7.22 | $98,330,018 | 20:00:15 14/10/2026 |
| 16 |  Websea |
UNI/USDT | $7.26 | $81,615,093 | 19:54:09 14/10/2026 |
| 17 |  idax exchange |
UNI/USDT | $7.20 | $75,631,994 | 20:00:17 14/10/2026 |
| 18 |  Blockfinex |
UNI/USDT | $7.19 | $75,626,023 | 20:00:16 14/10/2026 |
| 19 |  TruBit Pro Exchange |
UNI/USDT | $7.22 | $72,573,954 | 19:57:15 14/10/2026 |
| 20 |  Koinbay |
UNI/USDT | $7.24 | $72,519,312 | 19:57:15 14/10/2026 |
| 21 |  Ourbit |
UNI/USDT | $7.22 | $71,679,007 | 19:57:17 14/10/2026 |
| 22 |  Deepcoin |
UNI/USDT | $7.22 | $67,148,984 | 19:57:15 14/10/2026 |
| 23 |  Aivora Exchange |
UNI/USDT | $7.19 | $67,148,537 | 20:00:17 14/10/2026 |
| 24 |  Batonex |
UNI/USDT | $7.22 | $66,797,589 | 19:57:16 14/10/2026 |
| 25 |  CoinW |
UNI/USDT | $7.22 | $63,677,406 | 19:57:18 14/10/2026 |
| 26 |  Hibt |
UNI/USDT | $7.23 | $63,155,329 | 19:57:23 14/10/2026 |
| 27 |  IBIT Global |
UNI/USDT | $7.19 | $60,307,749 | 20:00:17 14/10/2026 |
| 28 |  BiKing |
UNI/USDT | $7.19 | $58,389,045 | 20:00:16 14/10/2026 |
| 29 |  Bybit |
UNI/USDT | $7.24 | $51,941,722 | 19:54:16 14/10/2026 |
| 30 |  AstralX |
UNI/USDT | $7.23 | $49,774,205 | 19:57:07 14/10/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $7.27 | $44,796,377 | 19:51:15 14/10/2026 |
| 32 |  BitDelta |
UNI/USDT | $7.26 | $41,205,910 | 19:45:07 14/10/2026 |
| 33 | Binance |
UNI/USDT | $7.23 | $41,021,615 | 19:56:54 14/10/2026 |
| 34 |  WhiteBIT |
UNI/USDT | $7.23 | $39,323,873 | 19:57:15 14/10/2026 |
| 35 | Websea |
UNI/USDT | $7.24 | $38,433,645 | 19:57:17 14/10/2026 |
| 36 |  BVOX |
UNI/USDT | $7.23 | $30,516,646 | 19:57:15 14/10/2026 |
| 37 |  YEX |
UNI/USDT | $7.19 | $28,419,670 | 20:00:17 14/10/2026 |
| 38 |  BingX |
UNI/USDT | $7.22 | $25,868,283 | 19:57:17 14/10/2026 |
| 39 |  OneBullEx |
UNI/USDT | $7.20 | $25,121,622 | 20:00:15 14/10/2026 |
| 40 |  DigiFinex |
UNI/USDT | $7.22 | $24,967,006 | 19:57:16 14/10/2026 |
| 41 |  Toobit |
UNI/USDT | $7.22 | $24,877,113 | 19:57:15 14/10/2026 |
| 42 |  Hotcoin |
UNI/USDT | $7.22 | $24,341,929 | 19:57:20 14/10/2026 |
| 43 |  KuCoin |
UNI/USDT | $7.23 | $23,169,286 | 19:56:53 14/10/2026 |
| 44 |  BlockFin |
UNI/USDT | $7.22 | $22,331,170 | 19:57:15 14/10/2026 |
| 45 | AstralX |
UNI/USDT | $7.22 | $21,130,321 | 19:57:15 14/10/2026 |
| 46 |  SuperEx |
UNI/USDT | $7.19 | $21,062,326 | 20:00:11 14/10/2026 |
| 47 |  MEXC |
UNI/USDT | $7.25 | $20,589,277 | 19:54:16 14/10/2026 |
| 48 |  BTCC |
UNI/USDT | $7.26 | $20,458,399 | 19:57:08 14/10/2026 |
| 49 |  4E |
UNI/USDT | $7.25 | $20,254,829 | 19:54:10 14/10/2026 |
| 50 |  AEGET |
UNI/USDT | $7.20 | $19,692,453 | 20:00:25 14/10/2026 |
| 51 | Binance |
UNI/USDC | $7.24 | $17,800,726 | 19:54:16 14/10/2026 |
| 52 |  Gate |
UNI/USDT | $7.24 | $17,325,887 | 19:54:20 14/10/2026 |
| 53 |  EasiCoin |
UNI/USDT | $7.19 | $17,121,636 | 20:00:17 14/10/2026 |
| 54 |  XT.COM |
UNI/USDT | $7.23 | $16,391,900 | 19:57:09 14/10/2026 |
| 55 |  Zoomex |
UNI/USDT | $7.22 | $15,630,313 | 19:57:16 14/10/2026 |
| 56 |  BitGW Exchange |
UNI/USDT | $7.25 | $15,352,264 | 19:54:08 14/10/2026 |
| 57 |  Hyperliquid |
UNI/USDC | $7.25 | $15,309,065 | 19:54:26 14/10/2026 |
| 58 |  Gems Trade |
UNI/USDT | $7.20 | $14,975,779 | 20:00:10 14/10/2026 |
| 59 | CoinUp.io |
UNI/USDT | $7.23 | $14,848,807 | 19:57:07 14/10/2026 |
| 60 |  OKX |
UNI/USDT | $7.24 | $14,832,080 | 19:56:53 14/10/2026 |
| 61 |  Cofinex |
UNI/USDT | $7.19 | $14,660,855 | 20:00:17 14/10/2026 |
| 62 |  Bitget |
UNI/USDT | $7.24 | $14,552,819 | 19:54:16 14/10/2026 |
| 63 |  KCEX |
UNI/USDT | $7.22 | $14,465,636 | 19:57:15 14/10/2026 |
| 64 | WEEX |
UNI/USDT | $7.22 | $14,384,858 | 19:57:11 14/10/2026 |
| 65 |  BitradeX |
UNI/USDT | $7.22 | $14,255,996 | 19:57:15 14/10/2026 |
| 66 |  Bitunix |
UNI/USDT | $7.28 | $14,073,948 | 19:51:17 14/10/2026 |
| 67 | WhiteBIT |
UNI/USDT | $7.23 | $13,500,082 | 19:57:07 14/10/2026 |
| 68 | DigiFinex |
UNI/USDT | $7.23 | $12,203,960 | 19:57:07 14/10/2026 |
| 69 | Tapbit |
UNI/USDT | $7.23 | $11,454,831 | 19:57:07 14/10/2026 |
| 70 | Ourbit |
UNI/USDT | $7.24 | $11,440,380 | 19:57:07 14/10/2026 |
| 71 | OrangeX |
UNI/USDT | $7.26 | $11,083,095 | 19:48:12 14/10/2026 |
| 72 |  Bitbaby |
UNI/USDT | $7.22 | $10,746,051 | 19:57:16 14/10/2026 |
| 73 |  LBank |
UNI/USDT | $7.23 | $10,602,054 | 19:57:11 14/10/2026 |
| 74 | Toobit |
UNI/USDT | $7.23 | $10,356,368 | 19:57:09 14/10/2026 |
| 75 |  Poloniex |
UNI/USDT | $7.20 | $9,832,232 | 19:59:23 14/10/2026 |
| 76 |  YUBIT |
UNI/USDT | $7.22 | $9,750,942 | 19:57:16 14/10/2026 |
| 77 |  UZX |
UNI/USDT | $7.23 | $9,563,049 | 19:57:07 14/10/2026 |
| 78 | Gate |
UNI/USDT | $7.24 | $9,217,725 | 19:56:54 14/10/2026 |
| 79 |  AlphaX |
UNI/USDT | $7.22 | $8,573,773 | 19:57:15 14/10/2026 |
| 80 | YEX |
UNI/USDT | $7.77 | $8,314,229 | 17:27:09 08/10/2026 |
| 81 |  Azbit |
UNI/USDT | $7.25 | $8,268,984 | 19:48:07 14/10/2026 |
| 82 |  Pionex |
UNI/ETH | $7.22 | $8,122,119 | 19:57:16 14/10/2026 |
| 83 |  Coinbase Exchange |
UNI/USD | $7.24 | $8,108,385 | 19:56:29 14/10/2026 |
| 84 | LBank |
UNI/USDT | $7.22 | $7,906,284 | 19:57:16 14/10/2026 |
| 85 | Echobit |
UNI/USDT | $7.23 | $7,605,511 | 19:57:07 14/10/2026 |
| 86 |  BiFinance |
UNI/USDT | $7.23 | $7,468,794 | 19:57:07 14/10/2026 |
| 87 |  Cryptomus |
UNI/USDT | $7.20 | $7,331,129 | 20:00:08 14/10/2026 |
| 88 | CoinW |
UNI/USDT | $7.28 | $7,245,614 | 19:51:07 14/10/2026 |
| 89 | IBIT Global |
UNI/USDT | $7.20 | $6,810,158 | 20:00:11 14/10/2026 |
| 90 | Biconomy.com |
UNI/USDT | $7.28 | $6,697,238 | 19:51:10 14/10/2026 |
| 91 |  WOO X Pro |
UNI/USDT | $7.19 | $6,619,434 | 20:00:15 14/10/2026 |
| 92 | BingX |
UNI/USDC | $7.23 | $6,506,411 | 19:57:17 14/10/2026 |
| 93 | YUBIT |
UNI/USDT | $7.22 | $6,183,353 | 19:57:12 14/10/2026 |
| 94 | Pionex |
UNI/USDT | $7.22 | $6,035,650 | 19:57:16 14/10/2026 |
| 95 | CrypFine |
UNI/USDT | $7.25 | $5,819,762 | 19:54:10 14/10/2026 |
| 96 | BlockFin |
UNI/USDT | $7.23 | $5,312,151 | 19:57:07 14/10/2026 |
| 97 | KuCoin |
UNI/USDT | $7.25 | $5,172,615 | 19:54:19 14/10/2026 |
| 98 |  Bitbase |
UNI/USDT | $7.26 | $4,942,722 | 19:36:17 14/10/2026 |
| 99 |  SunX |
UNI/USDT | $7.26 | $4,919,700 | 20:00:16 14/10/2026 |
| 100 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,475.00 | $4,894,561 | 19:59:35 14/10/2026 |
| 101 |  Upbit |
UNI/KRW | $7.32 | $4,733,004 | 19:56:23 14/10/2026 |
| 102 | BiKing |
UNI/USDT | $7.20 | $4,681,099 | 20:00:12 14/10/2026 |
| 103 | Binance |
UNI/USD | $7.24 | $4,474,668 | 19:54:50 14/10/2026 |
| 104 | Hibt |
UNI/USDT | $7.28 | $4,430,312 | 19:51:11 14/10/2026 |
| 105 |  x.me Exchange |
UNI/USDT | $7.22 | $4,359,180 | 19:57:20 14/10/2026 |
| 106 |  Phemex |
UNI/USDT | $7.23 | $4,145,647 | 19:57:16 14/10/2026 |
| 107 | ASTX |
UNI/USDT | $7.20 | $4,129,252 | 20:00:13 14/10/2026 |
| 108 |  BitTap |
UNI/USDT | $7.19 | $4,041,112 | 20:00:17 14/10/2026 |
| 109 |  OneEx |
UNI/USDT | $7.20 | $4,029,793 | 20:00:10 14/10/2026 |
| 110 |  GroveX |
UNI/USDT | $7.26 | $3,849,121 | 19:57:07 14/10/2026 |
| 111 | Binance |
UNI/USDC | $7.23 | $3,667,533 | 19:56:54 14/10/2026 |
| 112 |  Bitcastle |
UNI/USDT | $7.22 | $3,390,136 | 19:57:17 14/10/2026 |
| 113 |  Antarctic |
UNI/USDT | $7.20 | $3,183,588 | 20:00:18 14/10/2026 |
| 114 |  BloFin |
UNI/USDT | $7.23 | $3,153,896 | 19:57:07 14/10/2026 |
| 115 | FameEX |
UNI/USDT | $7.24 | $3,132,858 | 19:57:07 14/10/2026 |
| 116 | Bybit |
UNI/USDT | $7.25 | $2,946,771 | 19:54:08 14/10/2026 |
| 117 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.23 | $2,940,200 | 19:35:35 14/10/2026 |
| 118 |  Tebbit |
UNI/USDT | $7.20 | $2,788,305 | 20:00:17 14/10/2026 |
| 119 |  NEX Exchange |
UNI/USDT | $7.20 | $2,775,905 | 20:00:12 14/10/2026 |
| 120 |  Kraken |
UNI/USD | $7.19 | $2,774,672 | 19:59:55 14/10/2026 |
| 121 | 4E |
UNI/USDT | $7.24 | $2,720,224 | 19:54:15 14/10/2026 |
| 122 |  Coinstore |
UNI/USDT | $7.22 | $2,685,430 | 19:57:08 14/10/2026 |
| 123 | Blockfinex |
UNI/USDT | $7.19 | $2,507,596 | 20:00:10 14/10/2026 |
| 124 | idax exchange |
UNI/USDT | $7.19 | $2,507,569 | 20:00:11 14/10/2026 |
| 125 | Tebbit |
UNI/USDT | $7.20 | $2,481,457 | 20:00:11 14/10/2026 |
| 126 | Koinbay |
UNI/USDT | $7.23 | $2,443,433 | 19:57:13 14/10/2026 |
| 127 | Bitcastle |
UNI/USDT | $7.20 | $2,376,460 | 20:00:11 14/10/2026 |
| 128 |  Traiex |
UNI/USDT | $7.20 | $2,360,197 | 20:00:16 14/10/2026 |
| 129 |  BTSE |
UNI/USDT | $7.22 | $2,358,729 | 19:57:15 14/10/2026 |
| 130 |  BITmarkets |
UNI/USDT | $7.22 | $2,356,145 | 19:57:15 14/10/2026 |
| 131 |  B2Z Exchange |
UNI/USD | $7.20 | $2,256,581 | 20:00:16 14/10/2026 |
| 132 |  OmniX |
UNI/USDT | $7.23 | $2,166,388 | 19:57:08 14/10/2026 |
| 133 |  Aster |
UNI/USDT | $7.25 | $2,040,639 | 19:54:15 14/10/2026 |
| 134 |  Variational |
UNI/USDC | $7.23 | $1,946,279 | 20:00:16 14/10/2026 |
| 135 | Toobit |
UNI/USDC | $7.22 | $1,921,259 | 19:57:15 14/10/2026 |
| 136 | BloFin |
UNI/USDT | $7.22 | $1,832,472 | 19:57:16 14/10/2026 |
| 137 |  Bitstamp by Robinhood |
UNI/USD | $7.19 | $1,815,544 | 19:59:23 14/10/2026 |
| 138 |  Grvt |
UNI/USDT | $7.23 | $1,807,714 | 19:33:16 14/10/2026 |
| 139 | Bitbase |
UNI/USDT | $7.26 | $1,803,229 | 19:48:07 14/10/2026 |
| 140 |  BitKan |
UNI/USDT | $7.19 | $1,706,920 | 20:00:10 14/10/2026 |
| 141 |  CoinMy |
UNI/USDT | $7.19 | $1,680,876 | 20:00:10 14/10/2026 |
| 142 |  Lighter |
UNI/USDC | $7.22 | $1,648,722 | 19:57:15 14/10/2026 |
| 143 | Bitbase |
UNI/USDC | $7.26 | $1,644,993 | 19:36:17 14/10/2026 |
| 144 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.24 | $1,622,180 | 19:56:35 14/10/2026 |
| 145 | Bitbaby |
UNI/USDT | $7.20 | $1,586,262 | 20:00:18 14/10/2026 |
| 146 | Hotcoin |
UNI/USDT | $7.26 | $1,554,425 | 19:51:13 14/10/2026 |
| 147 |  ZKE |
UNI/USDT | $7.19 | $1,504,463 | 20:00:12 14/10/2026 |
| 148 | Bitget |
UNI/USDT | $7.28 | $1,474,373 | 19:55:18 14/10/2026 |
| 149 | YEX |
UNI/USD | $7.19 | $1,469,052 | 20:00:17 14/10/2026 |
| 150 |  FMFW.io |
UNI/USDT | $7.23 | $1,424,687 | 19:57:07 14/10/2026 |
| 151 |  HitBTC |
UNI/USDT | $7.23 | $1,424,614 | 19:57:10 14/10/2026 |
| 152 | Traiex |
UNI/USDT | $7.20 | $1,409,319 | 20:00:08 14/10/2026 |
| 153 | Bitbaby |
UNI/USDC | $7.22 | $1,337,555 | 19:57:16 14/10/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,481.90 | $1,322,937 | 19:52:59 14/10/2026 |
| 155 |  BYDFi |
UNI/USDT | $7.25 | $1,321,603 | 19:57:15 14/10/2026 |
| 156 | EasiCoin |
UNI/USDT | $7.20 | $1,214,571 | 20:00:10 14/10/2026 |
| 157 |  CRMClick |
UNI/USDT | $7.20 | $1,186,598 | 20:00:12 14/10/2026 |
| 158 |  HTX |
UNI/USDT | $7.24 | $1,185,015 | 19:56:24 14/10/2026 |
| 159 | BingX |
UNI/USDT | $7.24 | $1,184,954 | 19:57:07 14/10/2026 |
| 160 | Phemex |
UNI/USDT | $7.23 | $1,168,559 | 19:57:08 14/10/2026 |
| 161 | YEX |
UNI/USDC | $7.19 | $1,141,769 | 20:00:17 14/10/2026 |
| 162 |  Bithumb |
UNI/KRW | $7.22 | $1,139,130 | 19:59:54 14/10/2026 |
| 163 | Phemex |
UNI/USDC | $7.22 | $1,094,683 | 19:57:16 14/10/2026 |
| 164 |  Arcus |
UNI/USD | $7.20 | $1,086,595 | 20:00:15 14/10/2026 |
| 165 |  Venus |
UNI/vUNI | $7.25 | $1,078,192 | 19:57:07 14/10/2026 |
| 166 |  Paribu |
UNI/TRY | $7.23 | $1,066,213 | 19:59:53 14/10/2026 |
| 167 |  Bitfinex |
UNI/USD | $7.20 | $1,030,091 | 19:59:53 14/10/2026 |
| 168 |  Bitvavo |
UNI/EUR | $7.24 | $1,026,439 | 19:57:09 14/10/2026 |
| 169 | Bitunix |
UNI/USDT | $7.28 | $1,009,390 | 19:51:10 14/10/2026 |
| 170 | HTX |
UNI/USDT | $7.26 | $978,460 | 19:54:16 14/10/2026 |
| 171 | OneBullEx |
UNI/USDT | $2.49 | $977,921 | 20:00:11 14/10/2026 |
| 172 | x.me Exchange |
UNI/USDT | $7.22 | $954,695 | 19:57:13 14/10/2026 |
| 173 |  LeveX |
UNI/USDT | $7.20 | $893,178 | 20:00:15 14/10/2026 |
| 174 | Zoomex |
UNI/USDT | $7.22 | $889,007 | 19:57:13 14/10/2026 |
| 175 | BVOX |
UNI/USDT | $7.24 | $875,169 | 19:57:07 14/10/2026 |
| 176 | KCEX |
UNI/USDT | $7.23 | $853,954 | 19:57:07 14/10/2026 |
| 177 |  Bit2Me |
UNI/EUR | $7.23 | $842,565 | 19:57:08 14/10/2026 |
| 178 |  ApeX Omni |
UNI/USDT | $7.20 | $841,807 | 20:00:17 14/10/2026 |
| 179 | Kraken |
UNI/EUR | $7.19 | $833,935 | 19:59:23 14/10/2026 |
| 180 | Deepcoin |
UNI/USDT | $7.23 | $827,696 | 19:57:07 14/10/2026 |
| 181 | TruBit Pro Exchange |
UNI/USDT | $7.23 | $765,636 | 19:57:07 14/10/2026 |
| 182 |  Backpack Exchange |
UNI/USDC | $7.24 | $737,147 | 19:57:15 14/10/2026 |
| 183 |  Niza.io |
UNI/USD | $7.20 | $717,593 | 20:00:11 14/10/2026 |
| 184 |  Kalshi |
UNI/USD | $7.30 | $669,568 | 20:00:15 14/10/2026 |
| 185 |  AIA Exchange |
UNI/USDT | $7.20 | $612,727 | 20:00:09 14/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.28 | $571,174 | 19:51:59 14/10/2026 |
| 187 | Bitunix |
UNI/USDC | $7.26 | $563,940 | 19:51:17 14/10/2026 |
| 188 | MEXC |
UNI/USDT | $7.25 | $556,551 | 19:54:08 14/10/2026 |
| 189 |  XXKK |
UNI/USDT | $7.20 | $536,543 | 20:00:10 14/10/2026 |
| 190 |  ICRYPEX |
UNI/USDT | $7.23 | $527,877 | 19:57:07 14/10/2026 |
| 191 |  PrimeXBT |
UNI/USDT | $7.19 | $514,644 | 20:00:16 14/10/2026 |
| 192 | Binance |
UNI/TRY | $7.27 | $495,913 | 19:56:54 14/10/2026 |
| 193 |  Coincall |
UNI/USD | $7.20 | $490,113 | 20:00:15 14/10/2026 |
| 194 |  MGBX |
UNI/USDT | $7.22 | $466,668 | 19:57:11 14/10/2026 |
| 195 | Aivora Exchange |
UNI/USDT | $3.61 | $441,846 | 20:00:11 14/10/2026 |
| 196 | BitTap |
UNI/USDT | $7.20 | $439,868 | 20:00:10 14/10/2026 |
| 197 | Biconomy.com |
UNI/USDC | $7.28 | $432,292 | 19:51:10 14/10/2026 |
| 198 | Bitbase |
UNI/USDC | $7.26 | $409,990 | 19:48:07 14/10/2026 |
| 199 |  TxFlow |
UNI/USDC | $7.19 | $389,061 | 20:00:57 14/10/2026 |
| 200 |  CriptoSwaps |
UNI/USDT | $7.19 | $387,073 | 20:00:11 14/10/2026 |
| 201 |  BigONE |
UNI/USDT | $7.23 | $381,216 | 19:57:07 14/10/2026 |
| 202 |  CoinTR |
UNI/USDT | $7.23 | $368,919 | 19:57:07 14/10/2026 |
| 203 | XT.COM |
UNI/USDC | $7.23 | $366,771 | 19:57:09 14/10/2026 |
| 204 |  Globe Derivative Exchange |
UNI/USD | $7.20 | $347,132 | 20:00:17 14/10/2026 |
| 205 | WhiteBIT |
UNI/TRY | $7.26 | $335,542 | 19:57:07 14/10/2026 |
| 206 | WhiteBIT |
UNI/WBT | $7.25 | $331,565 | 19:57:07 14/10/2026 |
| 207 | OKX |
UNI/USDC | $7.24 | $322,102 | 19:56:53 14/10/2026 |
| 208 | Bitstamp by Robinhood |
UNI/EUR | $7.25 | $310,282 | 19:59:23 14/10/2026 |
| 209 |  EdgeX |
UNI/USDC | $7.19 | $295,953 | 20:00:16 14/10/2026 |
| 210 |  Tokpie |
UNI/ETH | $7.27 | $284,375 | 20:00:12 14/10/2026 |
| 211 | WhiteBIT |
UNI/USDC | $7.29 | $282,288 | 19:57:07 14/10/2026 |
| 212 |  Extended |
UNI/USD | $7.19 | $281,710 | 20:00:17 14/10/2026 |
| 213 | B2Z Exchange |
UNI/USD | $7.21 | $279,382 | 20:00:12 14/10/2026 |
| 214 | BITmarkets |
UNI/USD | $7.23 | $278,819 | 19:57:10 14/10/2026 |
| 215 |  Bitazza |
UNI/USDT | $7.19 | $264,922 | 20:00:09 14/10/2026 |
| 216 | Gate |
UNI/USDT | $7.26 | $257,486 | 19:54:50 14/10/2026 |
| 217 |  Pacifica |
UNI/USD | $7.20 | $254,810 | 20:00:15 14/10/2026 |
| 218 |  CoinCola |
UNI/USDT | $7.20 | $253,330 | 20:00:08 14/10/2026 |
| 219 | KTX |
UNI/USDT | $7.20 | $240,606 | 20:00:12 14/10/2026 |
| 220 | SunX |
UNI/USDT | $7.20 | $238,740 | 20:00:19 14/10/2026 |
| 221 | B2Z Exchange |
UNI/USDT | $7.20 | $226,090 | 20:00:12 14/10/2026 |
| 222 | BTSE |
UNI/USDT | $7.23 | $225,772 | 19:57:10 14/10/2026 |
| 223 | BITmarkets |
UNI/USDT | $7.23 | $225,751 | 19:57:10 14/10/2026 |
| 224 |  Binance TR |
UNI/TRY | $7.27 | $223,885 | 19:57:10 14/10/2026 |
| 225 | Niza.io |
UNI/EUR | $7.20 | $215,775 | 20:00:11 14/10/2026 |
| 226 |  Uniswap v2 |
UNI/WETH | $7.23 | $210,321 | 19:35:35 14/10/2026 |
| 227 | MEXC |
UNI/USDC | $7.24 | $205,219 | 19:54:16 14/10/2026 |
| 228 | SuperEx |
UNI/USD1 | $7.21 | $205,196 | 20:00:11 14/10/2026 |
| 229 |  BlueBit |
UNI/USDT | $7.23 | $196,008 | 20:00:12 14/10/2026 |
| 230 |  Binance TH |
UNI/USDT | $7.22 | $194,659 | 19:57:10 14/10/2026 |
| 231 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.28 | $185,506 | 19:52:23 14/10/2026 |
| 232 | Pionex |
UNI/USDT | $7.22 | $185,372 | 19:57:13 14/10/2026 |
| 233 | Binance |
UNI/BTC | $7.27 | $183,309 | 19:56:54 14/10/2026 |
| 234 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $180,265 | 19:59:30 14/10/2026 |
| 235 | Bitfinex |
UNI/USDT | $7.19 | $179,590 | 19:59:53 14/10/2026 |
| 236 | YEX |
UNI/USDC | $7.77 | $177,675 | 17:27:09 08/10/2026 |
| 237 | HitBTC |
UNI/USDT | $7.23 | $169,079 | 19:57:15 14/10/2026 |
| 238 |  Gleec BTC |
UNI/USDT | $7.23 | $169,066 | 20:00:15 14/10/2026 |
| 239 |  Mandala Exchange |
UNI/USDT | $7.23 | $169,065 | 20:00:15 14/10/2026 |
| 240 |  Picol |
UNI/USDT | $7.20 | $164,649 | 20:00:08 14/10/2026 |
| 241 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.24 | $151,894 | 19:56:35 14/10/2026 |
| 242 |  Binibit |
UNI/USDT | $7.26 | $148,938 | 19:57:07 14/10/2026 |
| 243 |  Foxbit |
UNI/BRL | $7.29 | $139,955 | 19:57:11 14/10/2026 |
| 244 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,487.88 | $130,813 | 19:59:33 14/10/2026 |
| 245 |  Bitso |
UNI/USD | $7.20 | $129,026 | 19:59:54 14/10/2026 |
| 246 | TxFlow |
UNI/USDC | $7.19 | $119,885 | 20:00:12 14/10/2026 |
| 247 | Uniswap v3 (BSC) |
WBNB/UNI | $737.33 | $116,836 | 19:59:30 14/10/2026 |
| 248 |  Crypto.com Exchange |
UNI/USD | $7.34 | $115,978 | 17:00:16 14/10/2026 |
| 249 |  Revolut X |
UNI/EUR | $7.19 | $114,277 | 20:00:10 14/10/2026 |
| 250 | CoinTR |
UNI/TRY | $7.23 | $114,201 | 19:57:07 14/10/2026 |
| 251 | Coinbase Exchange |
UNI/EUR | $7.24 | $112,383 | 19:56:29 14/10/2026 |
| 252 |  BtcTurk | Kripto |
UNI/TRY | $7.28 | $109,328 | 19:59:23 14/10/2026 |
| 253 | BYDFi |
UNI/USDT | $7.23 | $107,182 | 19:57:10 14/10/2026 |
| 254 |  PointPay |
UNI/USDT | $7.23 | $106,919 | 19:57:18 14/10/2026 |
| 255 |  O2 Exchange |
UNI/USDC | $7.21 | $104,410 | 20:00:09 14/10/2026 |
| 256 | BingX |
UNI/USDC | $7.23 | $103,245 | 19:57:07 14/10/2026 |
| 257 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.28 | $98,951.56 | 19:51:59 14/10/2026 |
| 258 | OKX |
UNI/EUR | $7.23 | $96,721.81 | 19:56:53 14/10/2026 |
| 259 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,487.68 | $89,905.14 | 19:59:33 14/10/2026 |
| 260 | Crypto.com Exchange |
UNI/USD | $7.24 | $88,179.73 | 19:45:11 14/10/2026 |
| 261 |  Bitrue |
UNI/USDC | $7.23 | $87,971.27 | 19:57:10 14/10/2026 |
| 262 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.01 | $86,590.00 | 19:59:33 14/10/2026 |
| 263 |  XBO.com |
UNI/USDT | $7.25 | $86,405.26 | 19:57:11 14/10/2026 |
| 264 |  HyperPay Futures |
UNI/USDT | $7.19 | $85,479.53 | 20:00:17 14/10/2026 |
| 265 | Gate |
UNI/USDC | $7.23 | $84,777.87 | 19:56:54 14/10/2026 |
| 266 | LeveX |
UNI/USDT | $7.19 | $84,551.02 | 20:00:11 14/10/2026 |
| 267 |  Coins.ph |
UNI/PHP | $7.23 | $73,361.33 | 19:57:07 14/10/2026 |
| 268 |  Tothemoon |
UNI/USDT | $7.24 | $72,383.86 | 19:57:12 14/10/2026 |
| 269 |  Bitkub |
UNI/THB | $7.28 | $69,229.23 | 19:57:10 14/10/2026 |
| 270 |  Blynex |
UNI/USDT | $7.24 | $67,323.83 | 19:57:07 14/10/2026 |
| 271 | Cofinex |
UNI/USDT | $7.19 | $63,320.94 | 20:00:09 14/10/2026 |
| 272 |  Bybit EU |
UNI/USDC | $7.24 | $62,130.20 | 19:57:10 14/10/2026 |
| 273 |  LMAX Digital |
UNI/USD | $7.36 | $59,847.80 | 19:57:11 14/10/2026 |
| 274 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,487.50 | $56,496.95 | 19:59:32 14/10/2026 |
| 275 | MEXC |
UNI/USDC | $7.27 | $55,603.80 | 19:54:08 14/10/2026 |
| 276 | MEXC |
UNI/USD1 | $7.25 | $55,029.44 | 19:54:08 14/10/2026 |
| 277 | Bitrue |
UNI/USDT | $7.23 | $54,808.44 | 19:57:10 14/10/2026 |
| 278 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $738.75 | $51,252.24 | 19:56:29 14/10/2026 |
| 279 | Binance |
UNI/U | $7.24 | $50,816.57 | 19:56:54 14/10/2026 |
| 280 |  Ripio |
UNI/USDC | $7.27 | $50,768.98 | 19:57:15 14/10/2026 |
| 281 | WhiteBIT |
UNI/EUR | $7.27 | $50,034.00 | 19:57:07 14/10/2026 |
| 282 | WEEX |
UNI/USDC | $7.22 | $49,997.57 | 19:57:11 14/10/2026 |
| 283 | XBO.com |
UNI/EUR | $7.23 | $48,393.48 | 19:57:11 14/10/2026 |
| 284 | Revolut X |
UNI/USD | $7.20 | $48,075.16 | 20:00:10 14/10/2026 |
| 285 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,476.31 | $47,205.76 | 19:59:31 14/10/2026 |
| 286 |  NexDAX |
UNI/USDT | $7.24 | $44,199.05 | 19:57:08 14/10/2026 |
| 287 | AEGET |
UNI/USDT | $7.20 | $43,152.25 | 20:00:11 14/10/2026 |
| 288 | BASEKX |
UNI/USDT | $7.20 | $43,150.59 | 20:00:11 14/10/2026 |
| 289 | XBO.com |
UNI/USDC | $7.25 | $40,270.38 | 19:57:11 14/10/2026 |
| 290 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $739.18 | $38,329.54 | 19:56:29 14/10/2026 |
| 291 | Traiex |
UNI/USDC | $7.19 | $38,144.63 | 20:00:08 14/10/2026 |
| 292 |  Flipster |
UNI/USDT | $7.32 | $37,871.29 | 19:57:15 14/10/2026 |
| 293 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $7.18 | $35,552.98 | 19:09:59 14/10/2026 |
| 294 | Gate |
UNI/USD | $7.24 | $33,761.60 | 19:56:54 14/10/2026 |
| 295 |  BitxEX |
UNI/USDT | $7.19 | $33,516.03 | 20:00:16 14/10/2026 |
| 296 | Ulink |
UNI/USDT | $7.73 | $32,238.41 | 20:00:18 14/10/2026 |
| 297 | Crypto.com Exchange |
UNI/USDT | $7.25 | $32,188.38 | 19:45:11 14/10/2026 |
| 298 | BtcTurk | Kripto |
UNI/USDT | $7.19 | $32,049.44 | 19:59:23 14/10/2026 |
| 299 | Bitbaby |
UNI/USDC | $3.52 | $31,703.73 | 20:00:18 14/10/2026 |
| 300 | Coinbase Exchange |
UNI/GBP | $7.24 | $31,534.23 | 19:56:59 14/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 14/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,571,463,081 với tỷ giá $7.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.