Uniswap UNI
Xếp hạng #33
05:09:00 21/08/2026
Giá Uniswap (UNI)
$3.71 0.7%
0.00005103 BTC
95,952 VND
Thấp: $3.50
Cao: $3.77
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.72 | $3,010,466,427 | 05:00:09 21/08/2026 |
| 2 |  Ulink |
UNI/USDT | $3.72 | $3,009,801,312 | 05:00:07 21/08/2026 |
| 3 |  KTX |
UNI/USDT | $3.71 | $513,811,588 | 05:00:15 21/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.71 | $378,607,200 | 04:57:17 21/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.71 | $247,285,833 | 05:00:15 21/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.71 | $118,095,040 | 04:54:17 21/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.71 | $90,348,457 | 04:57:15 21/08/2026 |
| 8 |  WEEX |
UNI/USDT | $3.71 | $72,281,450 | 04:57:17 21/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.71 | $71,161,969 | 05:00:16 21/08/2026 |
| 10 |  Koinbay |
UNI/USDT | $3.71 | $70,186,568 | 04:57:23 21/08/2026 |
| 11 |  WHXEX |
UNI/USDT | $3.71 | $69,451,046 | 05:00:16 21/08/2026 |
| 12 |  idax exchange |
UNI/USDT | $3.71 | $69,451,046 | 05:00:17 21/08/2026 |
| 13 |  Blockfinex |
UNI/USDT | $3.71 | $69,436,858 | 05:00:15 21/08/2026 |
| 14 |  FameEX |
UNI/USDT | $3.71 | $58,599,405 | 04:57:19 21/08/2026 |
| 15 |  Echobit |
UNI/USDT | $3.71 | $51,553,860 | 04:57:16 21/08/2026 |
| 16 |  Tapbit |
UNI/USDT | $3.71 | $48,449,149 | 04:57:16 21/08/2026 |
| 17 |  Websea |
UNI/USDT | $3.72 | $48,146,112 | 04:54:10 21/08/2026 |
| 18 |  Deepcoin |
UNI/USDT | $3.64 | $46,455,315 | 09:36:15 20/08/2026 |
| 19 |  CoinW |
UNI/USDT | $3.71 | $45,687,239 | 04:57:20 21/08/2026 |
| 20 |  BVOX |
UNI/USDT | $3.71 | $38,838,062 | 04:57:15 21/08/2026 |
| 21 |  Ourbit |
UNI/USDT | $3.71 | $38,330,651 | 04:57:17 21/08/2026 |
| 22 | CEEX exchange |
UNI/USDT | $3.72 | $36,748,621 | 05:00:12 21/08/2026 |
| 23 |  BiKing |
UNI/USDT | $3.71 | $35,864,747 | 04:54:16 21/08/2026 |
| 24 |  Hibt |
UNI/USDT | $3.72 | $35,607,872 | 04:54:17 21/08/2026 |
| 25 |  Batonex |
UNI/USDT | $3.71 | $35,102,559 | 05:00:16 21/08/2026 |
| 26 |  KuCoin |
UNI/USDT | $3.72 | $32,076,350 | 04:53:53 21/08/2026 |
| 27 | BVOX |
UNI/USDT | $3.71 | $31,767,546 | 04:57:10 21/08/2026 |
| 28 |  Bybit |
UNI/USDT | $3.71 | $30,130,954 | 04:54:16 21/08/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.71 | $29,502,217 | 05:00:17 21/08/2026 |
| 30 |  AstralX |
UNI/USDT | $3.71 | $24,522,863 | 04:57:11 21/08/2026 |
| 31 | Binance |
UNI/USDT | $3.71 | $24,295,269 | 04:56:42 21/08/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $3.72 | $22,287,183 | 04:51:15 21/08/2026 |
| 33 |  Toobit |
UNI/USDT | $3.71 | $21,445,275 | 04:57:15 21/08/2026 |
| 34 | BiKing |
UNI/USDT | $3.71 | $20,907,604 | 04:54:12 21/08/2026 |
| 35 |  ASTX |
UNI/USDT | $3.71 | $20,759,662 | 05:00:16 21/08/2026 |
| 36 |  Bitbase |
UNI/USDT | $3.71 | $20,385,576 | 04:57:17 21/08/2026 |
| 37 | Websea |
UNI/USDT | $3.71 | $19,492,677 | 04:57:20 21/08/2026 |
| 38 |  Ekbit |
UNI/USDT | $3.71 | $19,327,705 | 05:00:16 21/08/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $3.71 | $18,775,820 | 05:00:16 21/08/2026 |
| 40 |  MEXC |
UNI/USDT | $3.71 | $17,453,850 | 04:57:16 21/08/2026 |
| 41 |  CrypFine |
UNI/USDT | $3.71 | $17,324,861 | 04:57:15 21/08/2026 |
| 42 |  CoinP |
UNI/USDT | $3.71 | $14,723,158 | 05:00:12 21/08/2026 |
| 43 | CoinUp.io |
UNI/USDT | $3.71 | $14,351,126 | 04:57:09 21/08/2026 |
| 44 |  YEX |
UNI/USDT | $3.71 | $14,052,825 | 04:57:16 21/08/2026 |
| 45 |  Gate |
UNI/USDT | $3.72 | $13,882,001 | 04:51:19 21/08/2026 |
| 46 |  BingX |
UNI/USDT | $3.71 | $13,796,195 | 04:57:18 21/08/2026 |
| 47 |  SuperEx |
UNI/USDT | $3.72 | $12,749,202 | 04:54:09 21/08/2026 |
| 48 |  LBank |
UNI/USDT | $3.71 | $12,595,946 | 04:57:16 21/08/2026 |
| 49 |  Bitget |
UNI/USDT | $3.71 | $12,192,509 | 04:54:16 21/08/2026 |
| 50 |  Cofinex |
UNI/USDT | $3.71 | $12,168,290 | 05:00:17 21/08/2026 |
| 51 |  DigiFinex |
UNI/USDT | $3.71 | $12,163,771 | 05:00:16 21/08/2026 |
| 52 |  WhiteBIT |
UNI/USDT | $3.71 | $12,162,585 | 04:57:15 21/08/2026 |
| 53 |  BTCC |
UNI/USDT | $3.72 | $12,151,149 | 04:57:08 21/08/2026 |
| 54 |  4E |
UNI/USDT | $3.72 | $11,997,142 | 05:00:07 21/08/2026 |
| 55 |  Hotcoin |
UNI/USDT | $3.71 | $11,581,195 | 04:57:17 21/08/2026 |
| 56 |  BitGW Exchange |
UNI/USDT | $3.71 | $10,966,882 | 04:57:11 21/08/2026 |
| 57 |  BTSE |
UNI/USDT | $3.71 | $10,632,415 | 04:57:15 21/08/2026 |
| 58 |  Hyperliquid |
UNI/USDC | $3.72 | $10,502,091 | 04:54:27 21/08/2026 |
| 59 | AstralX |
UNI/USDT | $3.71 | $10,389,346 | 05:00:15 21/08/2026 |
| 60 |  B2Z Exchange |
UNI/USD | $3.71 | $10,383,390 | 05:00:15 21/08/2026 |
| 61 |  BITmarkets |
UNI/USDT | $3.71 | $10,379,188 | 05:00:15 21/08/2026 |
| 62 |  Coinbase Exchange |
UNI/USD | $3.71 | $10,076,715 | 04:56:29 21/08/2026 |
| 63 |  OKX |
UNI/USDT | $3.71 | $10,024,767 | 04:56:53 21/08/2026 |
| 64 |  Gems Trade |
UNI/USDT | $3.72 | $9,969,355 | 05:00:13 21/08/2026 |
| 65 |  XT.COM |
UNI/USDT | $3.71 | $9,716,878 | 04:57:12 21/08/2026 |
| 66 |  Cryptomus |
UNI/USDT | $3.72 | $9,679,746 | 05:00:07 21/08/2026 |
| 67 |  BitradeX |
UNI/USDT | $3.71 | $9,504,610 | 04:57:15 21/08/2026 |
| 68 |  BlockFin |
UNI/USDT | $3.71 | $9,112,424 | 05:00:15 21/08/2026 |
| 69 |  Zoomex |
UNI/USDT | $3.71 | $9,033,228 | 04:57:20 21/08/2026 |
| 70 |  Bitunix |
UNI/USDT | $3.71 | $8,751,006 | 04:57:16 21/08/2026 |
| 71 |  Pionex |
UNI/ETH | $3.71 | $8,253,334 | 04:57:16 21/08/2026 |
| 72 | Gate |
UNI/USDT | $3.71 | $8,221,025 | 04:56:24 21/08/2026 |
| 73 | WEEX |
UNI/USDT | $3.71 | $8,095,686 | 04:57:08 21/08/2026 |
| 74 |  BitMart |
UNI/USDT | $3.71 | $8,044,048 | 05:00:16 21/08/2026 |
| 75 |  Poloniex |
UNI/USDT | $3.72 | $7,757,302 | 04:59:53 21/08/2026 |
| 76 | Toobit |
UNI/USDT | $3.71 | $7,658,826 | 04:57:09 21/08/2026 |
| 77 | Binance |
UNI/USDC | $3.71 | $7,423,499 | 04:54:17 21/08/2026 |
| 78 | LBank |
UNI/USDT | $3.71 | $7,328,830 | 04:57:10 21/08/2026 |
| 79 | DigiFinex |
UNI/USDT | $3.71 | $7,308,471 | 04:57:07 21/08/2026 |
| 80 |  Venus |
UNI/vUNI | $3.72 | $7,258,117 | 04:57:12 21/08/2026 |
| 81 |  KCEX |
UNI/USDT | $3.71 | $7,177,185 | 04:57:15 21/08/2026 |
| 82 | Ourbit |
UNI/USDT | $3.72 | $6,901,211 | 04:48:10 21/08/2026 |
| 83 |  BitDelta |
UNI/USDT | $3.71 | $6,606,592 | 04:57:09 21/08/2026 |
| 84 |  Azbit |
UNI/USDT | $3.71 | $6,548,558 | 04:57:07 21/08/2026 |
| 85 | BingX |
UNI/USDC | $3.71 | $6,503,692 | 04:57:18 21/08/2026 |
| 86 | OrangeX |
UNI/USDT | $3.71 | $6,455,741 | 04:57:07 21/08/2026 |
| 87 |  BiFinance |
UNI/USDT | $3.71 | $6,441,291 | 04:57:13 21/08/2026 |
| 88 | CoinP |
UNI/USDT | $3.71 | $6,430,654 | 05:00:18 21/08/2026 |
| 89 |  YUBIT |
UNI/USDT | $3.71 | $6,315,121 | 04:57:15 21/08/2026 |
| 90 | WhiteBIT |
UNI/USDT | $3.71 | $6,292,411 | 04:57:07 21/08/2026 |
| 91 |  Bitbaby |
UNI/USDT | $3.71 | $6,184,825 | 04:54:16 21/08/2026 |
| 92 |  EasiCoin |
UNI/USDT | $3.71 | $6,140,400 | 05:00:16 21/08/2026 |
| 93 | Hotcoin |
UNI/USDT | $3.72 | $6,004,758 | 04:57:15 21/08/2026 |
| 94 | YUBIT |
UNI/USDT | $3.71 | $5,603,538 | 04:57:09 21/08/2026 |
| 95 |  UZX |
UNI/USDT | $3.71 | $5,597,389 | 04:57:17 21/08/2026 |
| 96 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.70 | $5,403,310 | 04:58:23 21/08/2026 |
| 97 | KuCoin |
UNI/USDT | $3.71 | $4,978,724 | 04:54:19 21/08/2026 |
| 98 | BlockFin |
UNI/USDT | $3.72 | $4,840,994 | 05:00:07 21/08/2026 |
| 99 |  WOO X Pro |
UNI/USDT | $3.71 | $4,685,305 | 05:00:15 21/08/2026 |
| 100 | Tapbit |
UNI/USDT | $3.71 | $4,573,701 | 04:57:07 21/08/2026 |
| 101 | CoinW |
UNI/USDT | $3.71 | $4,496,684 | 04:57:12 21/08/2026 |
| 102 | Biconomy.com |
UNI/USDT | $3.72 | $4,400,876 | 04:51:08 21/08/2026 |
| 103 |  Phemex |
UNI/USDT | $3.71 | $4,306,943 | 04:57:16 21/08/2026 |
| 104 |  GroveX |
UNI/USDT | $3.72 | $4,124,407 | 04:57:10 21/08/2026 |
| 105 |  OneEx |
UNI/USDT | $3.72 | $3,931,061 | 05:00:12 21/08/2026 |
| 106 |  BitTap |
UNI/USDT | $3.71 | $3,450,793 | 05:00:19 21/08/2026 |
| 107 | CrypFine |
UNI/USDT | $3.71 | $3,445,783 | 04:57:07 21/08/2026 |
| 108 | Bybit |
UNI/USDT | $3.71 | $3,329,413 | 04:54:11 21/08/2026 |
| 109 | YEX |
UNI/USDT | $3.72 | $3,086,239 | 05:00:09 21/08/2026 |
| 110 | IBIT Global |
UNI/USDT | $3.72 | $3,040,413 | 05:00:08 21/08/2026 |
| 111 | Hibt |
UNI/USDT | $3.72 | $3,022,102 | 04:54:09 21/08/2026 |
| 112 | Binance |
UNI/USD | $3.71 | $3,001,476 | 04:54:51 21/08/2026 |
| 113 |  CoinMy |
UNI/USDT | $3.71 | $2,985,019 | 05:00:10 21/08/2026 |
| 114 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,311.62 | $2,949,969 | 04:43:35 21/08/2026 |
| 115 |  BloFin |
UNI/USDT | $3.72 | $2,888,229 | 04:57:08 21/08/2026 |
| 116 |  x.me Exchange |
UNI/USDT | $3.71 | $2,681,716 | 04:57:17 21/08/2026 |
| 117 | Bitget |
UNI/USDT | $3.72 | $2,562,500 | 04:55:01 21/08/2026 |
| 118 |  Bitcastle |
UNI/USDT | $3.71 | $2,512,173 | 05:00:18 21/08/2026 |
| 119 | Binance |
UNI/USDC | $3.71 | $2,496,394 | 04:56:54 21/08/2026 |
| 120 | ASTX |
UNI/USDT | $3.72 | $2,421,070 | 05:00:08 21/08/2026 |
| 121 |  AllinX |
UNI/USDT | $3.72 | $2,414,164 | 05:00:12 21/08/2026 |
| 122 | FameEX |
UNI/USDT | $3.71 | $2,390,552 | 04:57:07 21/08/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,312.45 | $2,386,060 | 04:43:35 21/08/2026 |
| 124 | KTX |
UNI/USDT | $3.72 | $2,329,745 | 05:00:12 21/08/2026 |
| 125 |  Upbit |
UNI/KRW | $3.67 | $2,135,195 | 04:56:23 21/08/2026 |
| 126 | B2Z Exchange |
UNI/USDT | $3.72 | $2,118,427 | 05:00:08 21/08/2026 |
| 127 | BITmarkets |
UNI/USDT | $3.72 | $2,117,898 | 05:00:09 21/08/2026 |
| 128 | BTSE |
UNI/USDT | $3.71 | $2,115,003 | 04:57:11 21/08/2026 |
| 129 | CoinMy |
UNI/USDT | $3.71 | $2,112,994 | 05:00:15 21/08/2026 |
| 130 |  Grvt |
UNI/USDT | $3.72 | $1,983,066 | 02:18:20 21/08/2026 |
| 131 | B2Z Exchange |
UNI/USD | $3.72 | $1,855,254 | 05:00:08 21/08/2026 |
| 132 | BITmarkets |
UNI/USD | $3.72 | $1,854,972 | 05:00:09 21/08/2026 |
| 133 |  Bitstamp by Robinhood |
UNI/USD | $3.71 | $1,853,489 | 04:59:23 21/08/2026 |
| 134 | Echobit |
UNI/USDT | $3.71 | $1,716,432 | 04:57:12 21/08/2026 |
| 135 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.73 | $1,628,019 | 04:15:47 21/08/2026 |
| 136 |  Kraken |
UNI/USD | $3.71 | $1,618,333 | 04:56:54 21/08/2026 |
| 137 |  Antarctic |
UNI/USDT | $3.70 | $1,595,833 | 05:03:20 21/08/2026 |
| 138 |  Coinbase International Exchange |
UNI/USDC | $3.71 | $1,578,972 | 05:00:15 21/08/2026 |
| 139 | Koinbay |
UNI/USDT | $3.72 | $1,557,948 | 04:51:18 21/08/2026 |
| 140 | Pionex |
UNI/USDT | $3.71 | $1,537,804 | 04:57:16 21/08/2026 |
| 141 | WHXEX |
UNI/USDT | $3.71 | $1,535,364 | 05:00:08 21/08/2026 |
| 142 | Blockfinex |
UNI/USDT | $3.71 | $1,535,222 | 05:00:12 21/08/2026 |
| 143 | idax exchange |
UNI/USDT | $3.71 | $1,535,035 | 05:00:09 21/08/2026 |
| 144 |  Tebbit |
UNI/USDT | $3.72 | $1,455,343 | 05:00:09 21/08/2026 |
| 145 |  BitKan |
UNI/USDT | $3.71 | $1,452,127 | 05:00:08 21/08/2026 |
| 146 | Bitcastle |
UNI/USDT | $3.72 | $1,383,634 | 05:00:16 21/08/2026 |
| 147 | YEX |
UNI/USD | $3.71 | $1,363,004 | 04:57:16 21/08/2026 |
| 148 | WhiteBIT |
UNI/WBT | $3.72 | $1,330,766 | 04:57:07 21/08/2026 |
| 149 |  Coinstore |
UNI/USDT | $3.71 | $1,326,874 | 04:57:11 21/08/2026 |
| 150 |  CoinEx |
UNI/USDT | $3.72 | $1,310,462 | 04:57:15 21/08/2026 |
| 151 |  Variational |
UNI/USDC | $3.71 | $1,299,955 | 05:03:15 21/08/2026 |
| 152 | Bitbase |
UNI/USDT | $3.71 | $1,161,656 | 04:57:08 21/08/2026 |
| 153 | BloFin |
UNI/USDT | $3.71 | $1,125,651 | 04:54:16 21/08/2026 |
| 154 | Bitbaby |
UNI/USDT | $3.72 | $1,090,957 | 04:54:12 21/08/2026 |
| 155 |  Bitvavo |
UNI/EUR | $3.72 | $1,088,857 | 04:57:08 21/08/2026 |
| 156 |  Lighter |
UNI/USDC | $3.71 | $1,033,533 | 04:57:15 21/08/2026 |
| 157 |  CoinChief |
UNI/USDT | $3.71 | $1,025,865 | 04:57:10 21/08/2026 |
| 158 |  FMFW.io |
UNI/USDT | $3.71 | $1,025,071 | 05:00:07 21/08/2026 |
| 159 |  HitBTC |
UNI/USDT | $3.71 | $1,025,067 | 05:00:07 21/08/2026 |
| 160 | Phemex |
UNI/USDT | $3.71 | $999,099 | 04:57:08 21/08/2026 |
| 161 | Zoomex |
UNI/USDT | $3.71 | $998,815 | 04:54:12 21/08/2026 |
| 162 |  OneBullEx |
UNI/USDT | $2.49 | $978,905 | 05:00:07 21/08/2026 |
| 163 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.70 | $967,357 | 04:23:59 21/08/2026 |
| 164 | MEXC |
UNI/USDT | $3.72 | $937,607 | 04:54:08 21/08/2026 |
| 165 | BingX |
UNI/USDT | $3.71 | $933,975 | 04:57:08 21/08/2026 |
| 166 |  XXKK |
UNI/USDT | $3.72 | $926,855 | 05:00:07 21/08/2026 |
| 167 |  ZKE |
UNI/USDT | $3.71 | $920,990 | 05:00:13 21/08/2026 |
| 168 |  HTX |
UNI/USDT | $3.71 | $876,624 | 04:59:25 21/08/2026 |
| 169 |  CRMClick |
UNI/USDT | $3.71 | $874,937 | 05:00:07 21/08/2026 |
| 170 | Toobit |
UNI/USDC | $3.71 | $864,965 | 04:57:15 21/08/2026 |
| 171 |  EdgeX |
UNI/USDC | $3.70 | $851,651 | 05:03:17 21/08/2026 |
| 172 | Ring Exchange (Ethereum) |
WBTC/UNI | $72,425.38 | $849,691 | 04:14:11 21/08/2026 |
| 173 | EasiCoin |
UNI/USDT | $3.72 | $830,981 | 05:00:07 21/08/2026 |
| 174 |  Bitfinex |
UNI/USD | $3.71 | $691,203 | 04:59:53 21/08/2026 |
| 175 | 4E |
UNI/USDT | $3.71 | $690,867 | 05:00:15 21/08/2026 |
| 176 |  BYDFi |
UNI/USDT | $3.72 | $685,306 | 05:00:16 21/08/2026 |
| 177 | Bitunix |
UNI/USDT | $3.71 | $680,356 | 04:57:09 21/08/2026 |
| 178 | x.me Exchange |
UNI/USDT | $3.71 | $673,570 | 04:57:08 21/08/2026 |
| 179 |  ApeX Omni |
UNI/USDT | $3.71 | $667,797 | 05:00:17 21/08/2026 |
| 180 |  Aster |
UNI/USDT | $3.72 | $629,379 | 04:54:15 21/08/2026 |
| 181 | BitTap |
UNI/USDT | $3.71 | $625,114 | 04:57:20 21/08/2026 |
| 182 | YEX |
UNI/USDC | $3.71 | $595,201 | 04:57:16 21/08/2026 |
| 183 |  AIA Exchange |
UNI/USDT | $3.72 | $591,901 | 05:00:09 21/08/2026 |
| 184 | TruBit Pro Exchange |
UNI/USDT | $3.72 | $590,028 | 05:00:12 21/08/2026 |
| 185 |  LeveX |
UNI/USDT | $3.71 | $564,387 | 05:00:15 21/08/2026 |
| 186 |  BigONE |
UNI/USDT | $3.72 | $560,970 | 04:51:07 21/08/2026 |
| 187 | Phemex |
UNI/USDC | $3.71 | $559,694 | 04:57:16 21/08/2026 |
| 188 | WhiteBIT |
UNI/USDC | $3.71 | $558,419 | 04:57:07 21/08/2026 |
| 189 | Bitbaby |
UNI/USDC | $3.71 | $536,153 | 04:54:16 21/08/2026 |
| 190 |  Extended |
UNI/USD | $3.72 | $527,596 | 05:03:17 21/08/2026 |
| 191 | Binance |
UNI/TRY | $3.68 | $513,132 | 04:56:42 21/08/2026 |
| 192 | HTX |
UNI/USDT | $3.70 | $502,755 | 04:30:22 21/08/2026 |
| 193 | WhiteBIT |
UNI/TRY | $3.69 | $490,297 | 04:57:07 21/08/2026 |
| 194 | Bitbase |
UNI/USDC | $3.71 | $480,333 | 04:57:17 21/08/2026 |
| 195 |  Pacifica |
UNI/USD | $3.70 | $456,878 | 05:03:15 21/08/2026 |
| 196 |  Bithumb |
UNI/KRW | $3.65 | $453,930 | 04:59:54 21/08/2026 |
| 197 |  ICRYPEX |
UNI/USDT | $3.75 | $447,441 | 05:00:08 21/08/2026 |
| 198 | KCEX |
UNI/USDT | $3.71 | $445,573 | 04:57:07 21/08/2026 |
| 199 | Aivora Exchange |
UNI/USDT | $3.61 | $442,224 | 05:00:08 21/08/2026 |
| 200 |  Niza.io |
UNI/USD | $3.71 | $402,098 | 04:57:07 21/08/2026 |
| 201 | Deepcoin |
UNI/USDT | $3.71 | $369,081 | 04:57:11 21/08/2026 |
| 202 | Bitbase |
UNI/USDC | $3.71 | $361,476 | 04:57:08 21/08/2026 |
| 203 | OKX |
UNI/EUR | $3.71 | $361,174 | 04:56:23 21/08/2026 |
| 204 | Bitunix |
UNI/USDC | $3.71 | $350,490 | 04:57:16 21/08/2026 |
| 205 | Kraken |
UNI/EUR | $3.72 | $348,036 | 04:56:54 21/08/2026 |
| 206 |  Bit2Me |
UNI/EUR | $3.71 | $339,729 | 04:57:08 21/08/2026 |
| 207 |  Paribu |
UNI/TRY | $3.68 | $334,129 | 04:59:23 21/08/2026 |
| 208 |  Binance TR |
UNI/TRY | $3.68 | $327,802 | 04:57:13 21/08/2026 |
| 209 |  MGBX |
UNI/USDT | $3.71 | $321,976 | 04:57:08 21/08/2026 |
| 210 |  SunX |
UNI/USDT | $3.84 | $317,828 | 05:03:16 21/08/2026 |
| 211 | Binance |
UNI/BTC | $3.72 | $315,257 | 04:56:54 21/08/2026 |
| 212 | B2Z Exchange |
UNI/USDC | $3.72 | $310,283 | 05:00:08 21/08/2026 |
| 213 | BITmarkets |
UNI/USDC | $3.72 | $310,268 | 05:00:09 21/08/2026 |
| 214 |  AEGET |
UNI/USDT | $3.71 | $308,360 | 05:00:20 21/08/2026 |
| 215 |  CoinTR |
UNI/USDT | $3.72 | $301,871 | 04:57:07 21/08/2026 |
| 216 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $653.76 | $268,258 | 04:53:26 21/08/2026 |
| 217 | OKX |
UNI/USDC | $3.72 | $267,296 | 04:56:23 21/08/2026 |
| 218 |  Backpack Exchange |
UNI/USDC | $3.72 | $253,183 | 04:57:15 21/08/2026 |
| 219 |  Bitazza |
UNI/USDT | $3.72 | $251,609 | 05:00:08 21/08/2026 |
| 220 | XT.COM |
UNI/USDC | $3.71 | $249,830 | 04:57:12 21/08/2026 |
| 221 | Coinbase Exchange |
UNI/EUR | $3.72 | $245,524 | 04:56:29 21/08/2026 |
| 222 | Cofinex |
UNI/USDC | $3.71 | $239,672 | 05:00:17 21/08/2026 |
| 223 |  Coincall |
UNI/USD | $3.71 | $238,613 | 05:00:16 21/08/2026 |
| 224 |  AlphaX |
UNI/USDT | $3.71 | $237,356 | 05:00:17 21/08/2026 |
| 225 | Biconomy.com |
UNI/USDC | $3.72 | $231,670 | 04:51:08 21/08/2026 |
| 226 | Bitfinex |
UNI/USDT | $3.70 | $224,517 | 04:59:53 21/08/2026 |
| 227 | OKX |
UNI/USD | $3.71 | $222,285 | 04:56:23 21/08/2026 |
| 228 |  CriptoSwaps |
UNI/USDT | $3.71 | $217,259 | 04:57:08 21/08/2026 |
| 229 | SuperEx |
UNI/USD1 | $3.73 | $208,562 | 04:54:09 21/08/2026 |
| 230 | Gate |
UNI/USDT | $3.72 | $181,116 | 04:54:50 21/08/2026 |
| 231 |  BtcTurk | Kripto |
UNI/TRY | $3.69 | $179,380 | 04:57:53 21/08/2026 |
| 232 |  SecondBTC |
UNI/USDT | $3.49 | $175,242 | 22:48:17 19/08/2026 |
| 233 |  TxFlow |
UNI/USDC | $3.71 | $170,697 | 05:00:26 21/08/2026 |
| 234 |  CEX.IO |
UNI/USD | $3.71 | $161,250 | 04:57:10 21/08/2026 |
| 235 |  CoinCola |
UNI/USDT | $3.71 | $156,371 | 05:00:07 21/08/2026 |
| 236 |  Tokpie |
UNI/ETH | $3.71 | $146,745 | 05:00:07 21/08/2026 |
| 237 |  Uniswap v2 |
UNI/WETH | $3.72 | $143,905 | 04:44:11 21/08/2026 |
| 238 | HitBTC |
UNI/USDT | $3.71 | $138,526 | 05:00:15 21/08/2026 |
| 239 |  Mandala Exchange |
UNI/USDT | $3.71 | $138,517 | 05:00:16 21/08/2026 |
| 240 |  Gleec BTC |
UNI/USDT | $3.71 | $138,504 | 05:00:15 21/08/2026 |
| 241 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,316.61 | $134,661 | 04:43:35 21/08/2026 |
| 242 | BYDFi |
UNI/USDT | $3.71 | $133,752 | 05:00:07 21/08/2026 |
| 243 |  Globe Derivative Exchange |
UNI/USD | $3.71 | $133,410 | 05:00:17 21/08/2026 |
| 244 | MEXC |
UNI/USDC | $3.71 | $128,748 | 04:57:16 21/08/2026 |
| 245 |  Binance TH |
UNI/USDT | $3.71 | $125,510 | 04:57:10 21/08/2026 |
| 246 |  XBO.com |
UNI/USDT | $3.71 | $122,306 | 05:00:07 21/08/2026 |
| 247 | CoinEx |
UNI/USDT | $3.71 | $119,987 | 04:59:54 21/08/2026 |
| 248 | Bitstamp by Robinhood |
UNI/EUR | $3.71 | $116,329 | 04:59:53 21/08/2026 |
| 249 |  PointPay |
UNI/USDT | $3.71 | $115,682 | 04:57:10 21/08/2026 |
| 250 | CoinTR |
UNI/TRY | $3.68 | $107,989 | 04:57:07 21/08/2026 |
| 251 | BYDFi |
UNI/USDC | $3.70 | $105,297 | 15:30:15 20/08/2026 |
| 252 |  Coins.ph |
UNI/PHP | $3.71 | $104,033 | 05:00:12 21/08/2026 |
| 253 | MEXC |
UNI/USD1 | $3.71 | $102,033 | 04:57:16 21/08/2026 |
| 254 |  BlueBit |
UNI/USDT | $3.71 | $101,721 | 05:00:12 21/08/2026 |
| 255 |  Bullish |
UNI/USDC | $3.70 | $97,383.43 | 04:57:08 21/08/2026 |
| 256 | BingX |
UNI/USDC | $3.72 | $95,841.66 | 04:57:08 21/08/2026 |
| 257 | YEX |
UNI/USDC | $3.71 | $91,461.41 | 05:00:09 21/08/2026 |
| 258 | Niza.io |
UNI/EUR | $3.71 | $86,723.93 | 04:57:07 21/08/2026 |
| 259 |  PrimeXBT |
UNI/USDT | $3.71 | $84,309.38 | 05:00:16 21/08/2026 |
| 260 |  Ripio |
UNI/USDC | $3.71 | $83,661.16 | 05:00:07 21/08/2026 |
| 261 | Pionex |
UNI/USDT | $3.71 | $80,840.63 | 04:57:07 21/08/2026 |
| 262 | CEX.IO |
UNI/USDT | $3.71 | $78,556.31 | 04:57:10 21/08/2026 |
| 263 | Cofinex |
UNI/USDT | $3.71 | $72,913.72 | 05:00:09 21/08/2026 |
| 264 |  Bitkub |
UNI/THB | $3.70 | $72,253.34 | 04:57:07 21/08/2026 |
| 265 |  Picol |
UNI/USDT | $3.71 | $70,897.93 | 05:00:12 21/08/2026 |
| 266 | BITmarkets |
UNI/IDR | $3.69 | $69,403.00 | 05:00:09 21/08/2026 |
| 267 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08659 | $66,348.20 | 00:02:23 21/08/2026 |
| 268 |  Gemini |
UNI/GUSD | $3.72 | $66,227.41 | 04:59:54 21/08/2026 |
| 269 | Gemini |
UNI/USD | $3.72 | $66,227.41 | 04:59:54 21/08/2026 |
| 270 | Gemini |
UNI/USDC | $3.72 | $66,227.41 | 04:59:54 21/08/2026 |
| 271 |  Binibit |
UNI/USDT | $3.70 | $64,800.39 | 05:00:08 21/08/2026 |
| 272 |  Bitrue |
UNI/USDC | $3.71 | $61,469.97 | 04:57:09 21/08/2026 |
| 273 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.72 | $60,774.25 | 04:13:23 21/08/2026 |
| 274 |  Foxbit |
UNI/BRL | $3.72 | $59,264.59 | 04:57:08 21/08/2026 |
| 275 | LeveX |
UNI/USDT | $3.71 | $57,394.49 | 05:00:07 21/08/2026 |
| 276 | WhiteBIT |
UNI/EUR | $3.72 | $56,813.87 | 04:57:07 21/08/2026 |
| 277 |  Nonkyc.io Exchange |
UNI/USDT | $3.72 | $56,495.67 | 05:00:10 21/08/2026 |
| 278 | MEXC |
UNI/USD1 | $3.72 | $55,350.67 | 04:54:08 21/08/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.71 | $55,192.85 | 04:59:35 21/08/2026 |
| 280 |  HashKey Exchange |
UNI/USD | $3.71 | $52,599.58 | 04:57:09 21/08/2026 |
| 281 | WEEX |
UNI/USDC | $3.71 | $50,215.31 | 04:57:08 21/08/2026 |
| 282 |  Bitso |
UNI/USD | $3.72 | $50,109.96 | 04:59:57 21/08/2026 |
| 283 |  Tokocrypto |
UNI/USDT | $3.71 | $49,740.35 | 04:57:09 21/08/2026 |
| 284 | Bitget |
UNI/USDC | $3.72 | $46,487.51 | 04:55:01 21/08/2026 |
| 285 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9999 | $46,253.17 | 04:37:11 21/08/2026 |
| 286 | Gate |
UNI/USDC | $3.71 | $45,106.38 | 04:56:24 21/08/2026 |
| 287 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.64 | $44,167.16 | 04:56:30 21/08/2026 |
| 288 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,315.83 | $42,413.68 | 04:19:09 21/08/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,317.72 | $42,127.95 | 04:39:15 21/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.71 | $41,676.63 | 04:08:11 21/08/2026 |
| 291 |  Binance.US |
UNI/USDT | $3.70 | $39,525.32 | 04:59:53 21/08/2026 |
| 292 | XBO.com |
UNI/USDC | $3.71 | $37,692.00 | 05:00:07 21/08/2026 |
| 293 |  BitxEX |
UNI/USDT | $3.71 | $37,430.54 | 05:00:19 21/08/2026 |
| 294 | XBO.com |
UNI/EUR | $3.72 | $35,290.30 | 05:00:07 21/08/2026 |
| 295 |  Blynex |
UNI/USDT | $3.72 | $34,331.57 | 05:00:08 21/08/2026 |
| 296 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.76 | $34,045.74 | 01:26:11 21/08/2026 |
| 297 | SunX |
UNI/USDT | $3.71 | $33,492.63 | 05:00:18 21/08/2026 |
| 298 | Bitbaby |
UNI/USDC | $3.52 | $33,450.78 | 04:54:12 21/08/2026 |
| 299 | Bitrue |
UNI/USDT | $3.71 | $33,177.22 | 04:57:09 21/08/2026 |
| 300 | Binance.US |
UNI/USD | $3.72 | $32,289.61 | 04:59:53 21/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 21/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,010,466,427 với tỷ giá $3.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.