Uniswap UNI
Xếp hạng #31
07:34:00 30/07/2026
Giá Uniswap (UNI)
$3.99 2.95%
0.00006255 BTC
104,941 VND
Thấp: $3.75
Cao: $4.06
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.99 | $1,897,558,849 | 07:00:07 30/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.99 | $1,897,558,849 | 07:00:08 30/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.99 | $460,299,890 | 07:00:15 30/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.99 | $225,028,730 | 07:00:16 30/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.99 | $205,079,181 | 06:57:16 30/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.98 | $106,415,380 | 06:54:16 30/07/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.99 | $80,412,921 | 06:57:16 30/07/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.99 | $67,652,467 | 07:00:15 30/07/2026 |
| 9 |  KuCoin |
UNI/USDT | $3.99 | $64,222,640 | 06:57:11 30/07/2026 |
| 10 |  IBIT Global |
UNI/USDT | $3.99 | $53,125,110 | 07:00:17 30/07/2026 |
| 11 |  FameEX |
UNI/USDT | $3.99 | $51,982,806 | 06:57:19 30/07/2026 |
| 12 |  WEEX |
UNI/USDT | $3.99 | $51,924,862 | 06:57:17 30/07/2026 |
| 13 |  Tapbit |
UNI/USDT | $3.99 | $44,276,697 | 06:57:15 30/07/2026 |
| 14 |  Websea |
UNI/USDT | $3.99 | $44,086,656 | 06:57:08 30/07/2026 |
| 15 |  CoinW |
UNI/USDT | $3.99 | $43,790,683 | 06:57:18 30/07/2026 |
| 16 |  Bybit |
UNI/USDT | $3.98 | $36,764,023 | 06:54:16 30/07/2026 |
| 17 |  Koinbay |
UNI/USDT | $3.98 | $36,182,700 | 06:57:15 30/07/2026 |
| 18 |  WhiteBIT |
UNI/USDT | $3.98 | $35,977,220 | 06:57:15 30/07/2026 |
| 19 |  Blockfinex |
UNI/USDT | $3.98 | $35,756,781 | 07:00:16 30/07/2026 |
| 20 |  idax exchange |
UNI/USDT | $3.99 | $35,755,927 | 07:00:18 30/07/2026 |
| 21 |  WHXEX |
UNI/USDT | $3.98 | $35,754,986 | 07:00:16 30/07/2026 |
| 22 |  BVOX |
UNI/USDT | $3.99 | $35,225,869 | 06:57:15 30/07/2026 |
| 23 |  BiKing |
UNI/USDT | $3.99 | $33,044,407 | 06:57:16 30/07/2026 |
| 24 |  Batonex |
UNI/USDT | $3.99 | $31,873,558 | 07:00:16 30/07/2026 |
| 25 |  Ourbit |
UNI/USDT | $3.99 | $31,607,150 | 06:57:17 30/07/2026 |
| 26 |  Hibt |
UNI/USDT | $3.98 | $31,600,076 | 06:54:17 30/07/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.98 | $31,180,810 | 06:57:15 30/07/2026 |
| 28 |  Aivora Exchange |
UNI/USDT | $3.99 | $30,796,261 | 07:00:15 30/07/2026 |
| 29 | BVOX |
UNI/USDT | $3.99 | $29,059,614 | 06:57:09 30/07/2026 |
| 30 |  MEXC |
UNI/USDT | $3.99 | $27,277,403 | 06:57:16 30/07/2026 |
| 31 |  BingX |
UNI/USDT | $3.98 | $26,846,320 | 06:57:17 30/07/2026 |
| 32 |  AstralX |
UNI/USDT | $3.99 | $25,841,381 | 07:00:07 30/07/2026 |
| 33 | CEEX exchange |
UNI/USDT | $3.98 | $24,383,354 | 07:00:08 30/07/2026 |
| 34 |  ASTX |
UNI/USDT | $3.99 | $24,360,167 | 07:00:16 30/07/2026 |
| 35 |  Ekbit |
UNI/USDT | $3.98 | $24,197,754 | 07:00:16 30/07/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $3.99 | $22,658,476 | 06:57:15 30/07/2026 |
| 37 | Binance |
UNI/USDT | $3.99 | $22,491,831 | 06:56:52 30/07/2026 |
| 38 |  Toobit |
UNI/USDT | $3.99 | $21,140,430 | 06:57:16 30/07/2026 |
| 39 | BiKing |
UNI/USDT | $3.99 | $19,373,942 | 06:57:11 30/07/2026 |
| 40 |  Cryptomus |
UNI/USDT | $3.99 | $19,303,491 | 07:00:08 30/07/2026 |
| 41 | Websea |
UNI/USDT | $3.99 | $17,387,420 | 06:57:20 30/07/2026 |
| 42 |  CoinP |
UNI/USDT | $3.99 | $15,846,776 | 07:00:08 30/07/2026 |
| 43 |  CrypFine |
UNI/USDT | $3.99 | $15,842,616 | 06:57:15 30/07/2026 |
| 44 |  Hyperliquid |
UNI/USDC | $3.99 | $14,995,990 | 06:57:26 30/07/2026 |
| 45 |  YEX |
UNI/USDT | $3.99 | $14,435,389 | 06:57:16 30/07/2026 |
| 46 |  Gate |
UNI/USDT | $3.98 | $13,753,916 | 06:54:20 30/07/2026 |
| 47 |  LBank |
UNI/USDT | $3.99 | $13,354,705 | 06:57:17 30/07/2026 |
| 48 |  Cofinex |
UNI/USDT | $3.99 | $12,939,042 | 07:00:17 30/07/2026 |
| 49 |  Bitget |
UNI/USDT | $3.98 | $12,936,651 | 06:54:16 30/07/2026 |
| 50 |  DigiFinex |
UNI/USDT | $3.99 | $11,816,068 | 07:00:16 30/07/2026 |
| 51 |  SuperEx |
UNI/USDT | $3.99 | $11,666,582 | 07:00:09 30/07/2026 |
| 52 |  BTCC |
UNI/USDT | $3.98 | $11,225,902 | 06:57:09 30/07/2026 |
| 53 |  4E |
UNI/USDT | $3.99 | $11,131,570 | 06:57:09 30/07/2026 |
| 54 | AstralX |
UNI/USDT | $3.99 | $11,092,453 | 07:00:15 30/07/2026 |
| 55 |  Zoomex |
UNI/USDT | $3.99 | $11,018,765 | 06:57:22 30/07/2026 |
| 56 |  CoinMy |
UNI/USDT | $3.99 | $10,956,813 | 07:00:15 30/07/2026 |
| 57 | Binance |
UNI/USDC | $3.98 | $10,838,373 | 06:54:16 30/07/2026 |
| 58 |  Hotcoin |
UNI/USDT | $3.99 | $10,608,445 | 06:57:18 30/07/2026 |
| 59 |  Bitunix |
UNI/USDT | $3.99 | $10,391,826 | 06:57:16 30/07/2026 |
| 60 |  BlockFin |
UNI/USDT | $3.98 | $9,691,775 | 06:54:15 30/07/2026 |
| 61 |  BitradeX |
UNI/USDT | $3.98 | $9,684,805 | 06:54:21 30/07/2026 |
| 62 |  BTSE |
UNI/USDT | $3.98 | $9,570,951 | 06:54:15 30/07/2026 |
| 63 |  Echobit |
UNI/USDT | $3.99 | $9,482,887 | 06:57:16 30/07/2026 |
| 64 | KuCoin |
UNI/USDT | $3.99 | $9,427,666 | 06:57:19 30/07/2026 |
| 65 |  B2Z Exchange |
UNI/USD | $3.99 | $9,295,008 | 07:00:16 30/07/2026 |
| 66 |  BITmarkets |
UNI/USDT | $3.98 | $9,289,960 | 07:00:15 30/07/2026 |
| 67 |  BitGW Exchange |
UNI/USDT | $3.99 | $9,162,658 | 07:00:11 30/07/2026 |
| 68 |  XT.COM |
UNI/USDT | $3.99 | $8,892,647 | 06:57:07 30/07/2026 |
| 69 |  OKX |
UNI/USDT | $3.98 | $8,669,326 | 06:56:24 30/07/2026 |
| 70 |  Gems Trade |
UNI/USDT | $3.99 | $8,646,858 | 07:00:08 30/07/2026 |
| 71 |  BitMart |
UNI/USDT | $3.98 | $8,004,626 | 07:00:16 30/07/2026 |
| 72 |  Venus |
UNI/vUNI | $3.99 | $7,803,133 | 06:57:09 30/07/2026 |
| 73 | CoinP |
UNI/USDT | $3.99 | $7,525,510 | 07:00:15 30/07/2026 |
| 74 | CoinUp.io |
UNI/USDT | $3.99 | $7,496,842 | 06:57:13 30/07/2026 |
| 75 | LBank |
UNI/USDT | $3.99 | $7,128,870 | 06:57:11 30/07/2026 |
| 76 | DigiFinex |
UNI/USDT | $3.99 | $6,835,142 | 07:00:07 30/07/2026 |
| 77 |  Pionex |
UNI/ETH | $3.99 | $6,620,037 | 06:57:16 30/07/2026 |
| 78 | Gate |
UNI/USDT | $3.99 | $6,597,769 | 06:56:24 30/07/2026 |
| 79 |  Azbit |
UNI/USDT | $3.99 | $6,553,909 | 06:57:07 30/07/2026 |
| 80 | BingX |
UNI/USDC | $3.99 | $6,522,693 | 06:57:17 30/07/2026 |
| 81 | WEEX |
UNI/USDT | $3.99 | $6,469,484 | 06:57:10 30/07/2026 |
| 82 |  BiFinance |
UNI/USDT | $3.99 | $6,412,384 | 06:57:11 30/07/2026 |
| 83 | Ourbit |
UNI/USDT | $3.99 | $6,363,241 | 06:57:10 30/07/2026 |
| 84 |  Coinbase Exchange |
UNI/USD | $3.99 | $6,007,541 | 06:56:29 30/07/2026 |
| 85 |  Poloniex |
UNI/USDT | $3.99 | $5,967,347 | 06:59:23 30/07/2026 |
| 86 | OrangeX |
UNI/USDT | $3.99 | $5,840,267 | 06:57:09 30/07/2026 |
| 87 |  Bitbaby |
UNI/USDT | $3.98 | $5,810,754 | 06:54:16 30/07/2026 |
| 88 |  EasiCoin |
UNI/USDT | $3.99 | $5,774,419 | 07:00:15 30/07/2026 |
| 89 |  Grvt |
UNI/USDT | $4.00 | $5,678,524 | 18:03:16 29/07/2026 |
| 90 | Toobit |
UNI/USDT | $3.99 | $5,669,849 | 06:57:12 30/07/2026 |
| 91 |  YUBIT |
UNI/USDT | $3.99 | $5,360,499 | 06:57:15 30/07/2026 |
| 92 | YUBIT |
UNI/USDT | $3.99 | $5,325,478 | 06:57:11 30/07/2026 |
| 93 |  UZX |
UNI/USDT | $3.99 | $5,238,260 | 06:57:12 30/07/2026 |
| 94 |  KCEX |
UNI/USDT | $3.99 | $5,027,123 | 06:57:15 30/07/2026 |
| 95 |  WOO X Pro |
UNI/USDT | $3.98 | $4,647,507 | 07:00:16 30/07/2026 |
| 96 | BlockFin |
UNI/USDT | $3.98 | $4,450,389 | 06:54:07 30/07/2026 |
| 97 | Hibt |
UNI/USDT | $3.98 | $4,334,305 | 06:54:12 30/07/2026 |
| 98 | Bybit |
UNI/USDT | $3.98 | $4,308,643 | 06:54:10 30/07/2026 |
| 99 | Tapbit |
UNI/USDT | $3.99 | $4,253,357 | 06:57:09 30/07/2026 |
| 100 |  Bitbase |
UNI/USDT | $3.99 | $4,215,564 | 06:57:17 30/07/2026 |
| 101 |  BitTap |
UNI/USDT | $3.99 | $4,065,636 | 07:00:16 30/07/2026 |
| 102 | CoinW |
UNI/USDT | $3.99 | $4,015,150 | 06:57:08 30/07/2026 |
| 103 |  AlphaX |
UNI/USDT | $3.98 | $3,920,360 | 07:00:17 30/07/2026 |
| 104 | WhiteBIT |
UNI/USDT | $3.99 | $3,761,850 | 06:57:07 30/07/2026 |
| 105 | Hotcoin |
UNI/USDT | $3.99 | $3,642,947 | 06:48:05 30/07/2026 |
| 106 | Biconomy.com |
UNI/USDT | $3.99 | $3,595,262 | 06:57:15 30/07/2026 |
| 107 |  Coinbase International Exchange |
UNI/USDC | $3.99 | $3,467,239 | 07:00:16 30/07/2026 |
| 108 |  OneEx |
UNI/USDT | $3.99 | $3,439,100 | 07:00:09 30/07/2026 |
| 109 |  Phemex |
UNI/USDT | $3.99 | $3,291,460 | 06:57:16 30/07/2026 |
| 110 | CrypFine |
UNI/USDT | $3.99 | $3,237,958 | 06:57:08 30/07/2026 |
| 111 | YEX |
UNI/USDT | $3.99 | $3,195,693 | 07:00:10 30/07/2026 |
| 112 | BitMart |
UNI/USDT | $3.99 | $3,126,889 | 07:00:11 30/07/2026 |
| 113 | IBIT Global |
UNI/USDT | $3.99 | $3,051,964 | 07:00:07 30/07/2026 |
| 114 | CoinMy |
UNI/USDT | $3.99 | $2,918,729 | 07:00:08 30/07/2026 |
| 115 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.98 | $2,916,275 | 06:54:11 30/07/2026 |
| 116 | B2Z Exchange |
UNI/USDT | $3.99 | $2,744,499 | 07:00:10 30/07/2026 |
| 117 | Binance |
UNI/USD | $3.97 | $2,733,464 | 06:54:50 30/07/2026 |
| 118 | BTSE |
UNI/USDT | $3.98 | $2,731,120 | 06:54:10 30/07/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,908.19 | $2,696,512 | 06:54:11 30/07/2026 |
| 120 | BITmarkets |
UNI/USDT | $3.99 | $2,681,427 | 07:00:12 30/07/2026 |
| 121 |  BloFin |
UNI/USDT | $3.99 | $2,640,817 | 06:57:07 30/07/2026 |
| 122 |  x.me Exchange |
UNI/USDT | $3.99 | $2,612,489 | 06:57:28 30/07/2026 |
| 123 |  AllinX |
UNI/USDT | $3.99 | $2,463,044 | 07:00:10 30/07/2026 |
| 124 |  Upbit |
UNI/KRW | $3.95 | $2,322,100 | 06:56:53 30/07/2026 |
| 125 | Echobit |
UNI/USDT | $3.99 | $2,258,069 | 06:57:09 30/07/2026 |
| 126 | ASTX |
UNI/USDT | $3.99 | $2,229,523 | 07:00:08 30/07/2026 |
| 127 | KTX |
UNI/USDT | $3.99 | $2,159,773 | 07:00:12 30/07/2026 |
| 128 | BITmarkets |
UNI/USD | $3.99 | $2,128,958 | 07:00:12 30/07/2026 |
| 129 | B2Z Exchange |
UNI/USD | $3.99 | $2,127,577 | 07:00:10 30/07/2026 |
| 130 | WOO X Pro |
UNI/USDT | $3.99 | $1,996,184 | 07:00:12 30/07/2026 |
| 131 | Pionex |
UNI/USDT | $3.99 | $1,904,302 | 06:57:16 30/07/2026 |
| 132 | WOO X Pro |
UNI/USD | $3.67 | $1,887,729 | 15:00:16 25/07/2026 |
| 133 |  GroveX |
UNI/USDT | $3.99 | $1,844,171 | 07:00:08 30/07/2026 |
| 134 | Bitget |
UNI/USDT | $3.98 | $1,819,780 | 06:54:57 30/07/2026 |
| 135 |  Kraken |
UNI/USD | $3.98 | $1,661,135 | 06:59:23 30/07/2026 |
| 136 | BloFin |
UNI/USDT | $3.99 | $1,629,364 | 06:57:16 30/07/2026 |
| 137 | Koinbay |
UNI/USDT | $3.99 | $1,594,955 | 06:57:13 30/07/2026 |
| 138 |  Antarctic |
UNI/USDT | $3.98 | $1,587,610 | 07:03:17 30/07/2026 |
| 139 | Blockfinex |
UNI/USDT | $3.99 | $1,573,559 | 07:00:07 30/07/2026 |
| 140 | WHXEX |
UNI/USDT | $3.99 | $1,573,559 | 07:00:09 30/07/2026 |
| 141 | idax exchange |
UNI/USDT | $3.99 | $1,573,559 | 07:00:09 30/07/2026 |
| 142 |  Bitcastle |
UNI/USDT | $3.98 | $1,563,451 | 07:00:18 30/07/2026 |
| 143 |  HTX |
UNI/USDT | $3.99 | $1,412,835 | 06:59:24 30/07/2026 |
| 144 |  CRMClick |
UNI/USDT | $3.99 | $1,410,115 | 06:57:10 30/07/2026 |
| 145 |  BitDelta |
UNI/USDT | $3.99 | $1,404,896 | 06:57:08 30/07/2026 |
| 146 | Binance |
UNI/USDC | $3.99 | $1,379,622 | 06:56:52 30/07/2026 |
| 147 | Bitcastle |
UNI/USDT | $3.99 | $1,323,845 | 07:00:09 30/07/2026 |
| 148 |  Lighter |
UNI/USDC | $3.99 | $1,308,754 | 06:57:15 30/07/2026 |
| 149 | Zoomex |
UNI/USDT | $3.98 | $1,292,910 | 06:42:10 30/07/2026 |
| 150 | YEX |
UNI/USD | $3.98 | $1,253,721 | 06:57:16 30/07/2026 |
| 151 | HTX |
UNI/USDT | $3.99 | $1,234,511 | 06:12:24 30/07/2026 |
| 152 | WhiteBIT |
UNI/TRY | $4.00 | $1,199,012 | 06:57:07 30/07/2026 |
| 153 | Toobit |
UNI/USDC | $3.98 | $1,176,881 | 06:57:16 30/07/2026 |
| 154 |  CoinChief |
UNI/USDT | $3.99 | $1,163,362 | 06:57:08 30/07/2026 |
| 155 |  Bitstamp by Robinhood |
UNI/USD | $3.99 | $1,161,704 | 06:59:23 30/07/2026 |
| 156 |  BitKan |
UNI/USDT | $3.99 | $1,120,080 | 07:00:08 30/07/2026 |
| 157 | Bitbaby |
UNI/USDT | $3.98 | $1,024,999 | 06:54:07 30/07/2026 |
| 158 | Bitbase |
UNI/USDT | $3.99 | $986,457 | 06:57:08 30/07/2026 |
| 159 | TruBit Pro Exchange |
UNI/USDT | $4.01 | $982,931 | 07:00:07 30/07/2026 |
| 160 |  OneBullEx |
UNI/USDT | $2.49 | $977,781 | 07:00:08 30/07/2026 |
| 161 |  ZKE |
UNI/USDT | $3.99 | $944,135 | 07:00:09 30/07/2026 |
| 162 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,913.96 | $940,537 | 06:48:47 30/07/2026 |
| 163 |  EdgeX |
UNI/USD | $3.98 | $925,052 | 07:03:15 30/07/2026 |
| 164 |  Bitvavo |
UNI/EUR | $3.99 | $887,669 | 06:57:09 30/07/2026 |
| 165 | Phemex |
UNI/USDT | $3.99 | $877,686 | 06:57:09 30/07/2026 |
| 166 | 4E |
UNI/USDT | $3.98 | $856,156 | 06:57:15 30/07/2026 |
| 167 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.98 | $853,756 | 06:39:11 30/07/2026 |
| 168 | YEX |
UNI/USDC | $3.98 | $823,398 | 06:57:16 30/07/2026 |
| 169 | Phemex |
UNI/USDC | $3.98 | $817,578 | 06:57:16 30/07/2026 |
| 170 | BingX |
UNI/USDT | $3.99 | $773,953 | 06:57:18 30/07/2026 |
| 171 | Kraken |
UNI/EUR | $3.99 | $766,191 | 06:59:23 30/07/2026 |
| 172 |  Bit2Me |
UNI/EUR | $3.99 | $755,745 | 06:57:09 30/07/2026 |
| 173 |  ApeX Omni |
UNI/USDT | $3.98 | $728,927 | 07:00:16 30/07/2026 |
| 174 | EasiCoin |
UNI/USDT | $3.99 | $675,495 | 07:00:07 30/07/2026 |
| 175 |  FMFW.io |
UNI/USDT | $3.99 | $673,250 | 07:00:08 30/07/2026 |
| 176 |  HitBTC |
UNI/USDT | $3.99 | $673,245 | 07:00:10 30/07/2026 |
| 177 | Bitbaby |
UNI/USDC | $3.98 | $670,918 | 06:54:16 30/07/2026 |
| 178 | Bitunix |
UNI/USDT | $3.99 | $635,904 | 06:57:07 30/07/2026 |
| 179 |  BYDFi |
UNI/USDT | $3.99 | $620,724 | 07:00:16 30/07/2026 |
| 180 |  AIA Exchange |
UNI/USDT | $3.99 | $614,164 | 07:00:10 30/07/2026 |
| 181 | Binance |
UNI/TRY | $3.98 | $596,775 | 06:56:52 30/07/2026 |
| 182 | x.me Exchange |
UNI/USDT | $3.99 | $591,216 | 06:57:47 30/07/2026 |
| 183 |  Aster |
UNI/USDT | $3.99 | $550,618 | 06:54:15 30/07/2026 |
| 184 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.99 | $532,288 | 06:59:11 30/07/2026 |
| 185 |  AEGET |
UNI/USDT | $3.99 | $528,633 | 07:00:16 30/07/2026 |
| 186 | KCEX |
UNI/USDT | $3.99 | $521,469 | 06:57:09 30/07/2026 |
| 187 | Bitunix |
UNI/USDC | $3.98 | $496,890 | 06:57:16 30/07/2026 |
| 188 | BitTap |
UNI/USDT | $3.99 | $470,556 | 07:00:10 30/07/2026 |
| 189 | WhiteBIT |
UNI/USDC | $3.98 | $449,452 | 06:57:07 30/07/2026 |
| 190 |  Globe Derivative Exchange |
UNI/USD | $3.99 | $447,942 | 07:00:17 30/07/2026 |
| 191 | Aivora Exchange |
UNI/USDT | $3.61 | $441,792 | 07:00:09 30/07/2026 |
| 192 | Binance |
UNI/BTC | $3.99 | $414,185 | 06:56:54 30/07/2026 |
| 193 |  Niza.io |
UNI/USD | $3.98 | $410,711 | 07:00:08 30/07/2026 |
| 194 |  CriptoSwaps |
UNI/USDT | $3.99 | $406,210 | 07:00:08 30/07/2026 |
| 195 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.98 | $387,063 | 06:39:11 30/07/2026 |
| 196 | B2Z Exchange |
UNI/USDC | $3.99 | $371,909 | 07:00:10 30/07/2026 |
| 197 | BITmarkets |
UNI/USDC | $3.99 | $371,847 | 07:00:12 30/07/2026 |
| 198 | WhiteBIT |
UNI/WBT | $3.98 | $368,351 | 06:57:07 30/07/2026 |
| 199 | MEXC |
UNI/USDT | $3.99 | $366,318 | 06:45:09 30/07/2026 |
| 200 |  LeveX |
UNI/USDT | $3.99 | $354,792 | 07:00:16 30/07/2026 |
| 201 |  XXKK |
UNI/USDT | $3.99 | $331,799 | 06:57:09 30/07/2026 |
| 202 |  BigONE |
UNI/USDT | $3.99 | $330,783 | 06:57:12 30/07/2026 |
| 203 |  Paribu |
UNI/TRY | $3.99 | $327,920 | 06:59:53 30/07/2026 |
| 204 | Deepcoin |
UNI/USDT | $3.99 | $320,106 | 06:57:08 30/07/2026 |
| 205 |  SunX |
UNI/USDT | $3.83 | $317,493 | 07:03:15 30/07/2026 |
| 206 |  CoinTR |
UNI/USDT | $3.98 | $304,489 | 06:54:07 30/07/2026 |
| 207 |  Bithumb |
UNI/KRW | $3.94 | $303,613 | 06:59:53 30/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,908.14 | $290,638 | 06:54:11 30/07/2026 |
| 209 |  ICRYPEX |
UNI/USDT | $4.03 | $281,494 | 07:00:11 30/07/2026 |
| 210 |  MGBX |
UNI/USDT | $3.99 | $280,863 | 22:15:12 29/07/2026 |
| 211 |  Backpack Exchange |
UNI/USDC | $3.98 | $267,842 | 06:57:15 30/07/2026 |
| 212 |  Binance TR |
UNI/TRY | $3.98 | $266,564 | 06:57:10 30/07/2026 |
| 213 |  Extended |
UNI/USD | $3.98 | $261,536 | 07:03:17 30/07/2026 |
| 214 | Biconomy.com |
UNI/USDC | $3.99 | $261,046 | 06:57:15 30/07/2026 |
| 215 |  Coinstore |
UNI/USDT | $3.98 | $254,789 | 06:54:08 30/07/2026 |
| 216 |  Bitazza |
UNI/USDT | $3.99 | $236,823 | 07:00:11 30/07/2026 |
| 217 | Cofinex |
UNI/USDC | $3.98 | $226,369 | 07:00:17 30/07/2026 |
| 218 | Bitbase |
UNI/USDC | $3.99 | $215,033 | 06:57:08 30/07/2026 |
| 219 |  Coincall |
UNI/USD | $3.99 | $213,384 | 07:00:15 30/07/2026 |
| 220 | OKX |
UNI/USDC | $3.99 | $208,018 | 06:56:24 30/07/2026 |
| 221 |  SecondBTC |
UNI/USDT | $3.99 | $197,377 | 06:54:12 30/07/2026 |
| 222 |  BitxEX |
UNI/USDT | $3.99 | $192,337 | 07:00:16 30/07/2026 |
| 223 | Niza.io |
UNI/EUR | $3.99 | $192,336 | 07:00:08 30/07/2026 |
| 224 | Gate |
UNI/USDT | $3.99 | $184,835 | 06:54:50 30/07/2026 |
| 225 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $571.23 | $178,070 | 06:56:50 30/07/2026 |
| 226 | Coinbase Exchange |
UNI/EUR | $3.99 | $157,033 | 06:56:29 30/07/2026 |
| 227 |  Tokpie |
UNI/ETH | $3.99 | $155,233 | 07:00:09 30/07/2026 |
| 228 |  BtcTurk | Kripto |
UNI/TRY | $3.99 | $152,136 | 06:59:23 30/07/2026 |
| 229 |  PointPay |
UNI/USDT | $3.99 | $150,000 | 06:48:07 30/07/2026 |
| 230 |  CoinCola |
UNI/USDT | $3.99 | $143,211 | 07:00:07 30/07/2026 |
| 231 |  PrimeXBT |
UNI/USDT | $3.99 | $138,649 | 07:00:16 30/07/2026 |
| 232 | OKX |
UNI/EUR | $3.99 | $138,197 | 06:56:54 30/07/2026 |
| 233 | XT.COM |
UNI/USDC | $3.99 | $137,971 | 06:57:07 30/07/2026 |
| 234 |  Crypto.com Exchange |
UNI/USD | $3.99 | $136,556 | 06:51:11 30/07/2026 |
| 235 |  Bitfinex |
UNI/USD | $3.99 | $133,860 | 06:59:54 30/07/2026 |
| 236 |  Bitkub |
UNI/THB | $3.99 | $133,278 | 06:57:08 30/07/2026 |
| 237 | MEXC |
UNI/USDC | $3.98 | $131,940 | 06:57:16 30/07/2026 |
| 238 | BITmarkets |
UNI/IDR | $3.99 | $128,868 | 07:00:12 30/07/2026 |
| 239 |  Uniswap v2 |
UNI/WETH | $3.98 | $125,851 | 06:48:47 30/07/2026 |
| 240 |  BlueBit |
UNI/USDT | $3.99 | $113,410 | 07:00:10 30/07/2026 |
| 241 | BYDFi |
UNI/USDC | $3.98 | $112,378 | 07:00:16 30/07/2026 |
| 242 |  XBO.com |
UNI/USDT | $3.99 | $111,784 | 07:00:11 30/07/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,907.65 | $111,689 | 06:48:47 30/07/2026 |
| 244 |  Gleec BTC |
UNI/USDT | $3.98 | $108,298 | 07:00:15 30/07/2026 |
| 245 |  Mandala Exchange |
UNI/USDT | $3.99 | $108,202 | 07:00:17 30/07/2026 |
| 246 | HitBTC |
UNI/USDT | $3.99 | $108,192 | 07:00:15 30/07/2026 |
| 247 | MEXC |
UNI/USD1 | $3.99 | $104,929 | 06:57:16 30/07/2026 |
| 248 |  Pacifica |
UNI/USD | $3.99 | $102,858 | 07:03:15 30/07/2026 |
| 249 |  Bullish |
UNI/USDC | $4.00 | $97,530.81 | 07:00:07 30/07/2026 |
| 250 | CoinTR |
UNI/TRY | $3.99 | $94,328.28 | 06:54:07 30/07/2026 |
| 251 |  WOO X |
UNI/USDT | $3.99 | $88,965.30 | 06:57:15 30/07/2026 |
| 252 |  Binance TH |
UNI/USDT | $3.99 | $80,534.12 | 06:57:10 30/07/2026 |
| 253 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08219 | $73,573.24 | 05:51:59 30/07/2026 |
| 254 |  Binibit |
UNI/USDT | $3.97 | $72,740.39 | 07:00:07 30/07/2026 |
| 255 | BYDFi |
UNI/USDT | $3.99 | $71,331.85 | 07:00:07 30/07/2026 |
| 256 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.98 | $68,313.93 | 06:52:59 30/07/2026 |
| 257 |  Gemini |
UNI/GUSD | $3.98 | $67,482.83 | 06:59:54 30/07/2026 |
| 258 | Gemini |
UNI/USD | $3.98 | $67,482.83 | 06:59:54 30/07/2026 |
| 259 | Gemini |
UNI/USDC | $3.98 | $67,482.83 | 06:59:53 30/07/2026 |
| 260 | Cofinex |
UNI/USDT | $3.99 | $66,350.37 | 07:00:08 30/07/2026 |
| 261 | Bitbase |
UNI/USDC | $3.99 | $65,052.68 | 06:57:17 30/07/2026 |
| 262 | LeveX |
UNI/USDT | $3.99 | $64,461.12 | 07:00:08 30/07/2026 |
| 263 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $63,152.96 | 06:39:09 30/07/2026 |
| 264 |  CoinEx |
UNI/USDT | $3.99 | $62,702.08 | 06:59:53 30/07/2026 |
| 265 | Gate |
UNI/USDC | $3.99 | $60,522.05 | 06:56:24 30/07/2026 |
| 266 | WhiteBIT |
UNI/EUR | $3.99 | $59,739.15 | 06:57:07 30/07/2026 |
| 267 | Pionex |
UNI/USDT | $3.99 | $59,198.64 | 06:57:10 30/07/2026 |
| 268 | MEXC |
UNI/USD1 | $3.99 | $56,489.52 | 06:45:09 30/07/2026 |
| 269 | BingX |
UNI/USDC | $3.99 | $56,286.20 | 06:57:18 30/07/2026 |
| 270 |  Coins.ph |
UNI/PHP | $3.98 | $53,472.32 | 06:57:09 30/07/2026 |
| 271 |  Picol |
UNI/USDT | $3.99 | $52,276.10 | 07:00:08 30/07/2026 |
| 272 | Coinbase Exchange |
UNI/GBP | $4.00 | $50,954.07 | 06:56:59 30/07/2026 |
| 273 | Cofinex |
UNI/USDC | $3.99 | $50,323.15 | 07:00:08 30/07/2026 |
| 274 | WEEX |
UNI/USDC | $3.99 | $49,024.11 | 06:57:10 30/07/2026 |
| 275 |  Orderly |
UNI/USDC | $3.90 | $47,233.63 | 07:00:17 30/07/2026 |
| 276 |  MemeMax |
UNI/USDC | $3.98 | $47,223.96 | 07:03:16 30/07/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.97 | $45,566.45 | 06:29:35 30/07/2026 |
| 278 | YEX |
UNI/USDC | $3.99 | $44,867.25 | 07:00:10 30/07/2026 |
| 279 | SunX |
UNI/USDT | $3.99 | $44,621.41 | 07:00:18 30/07/2026 |
| 280 |  Ripio |
UNI/USDC | $3.98 | $44,267.45 | 07:00:16 30/07/2026 |
| 281 |  Bitrue |
UNI/USDC | $3.99 | $42,466.15 | 06:57:12 30/07/2026 |
| 282 |  Tothemoon |
UNI/USDT | $3.99 | $41,503.07 | 07:00:12 30/07/2026 |
| 283 | Bybit |
UNI/USDC | $3.99 | $41,225.59 | 06:54:10 30/07/2026 |
| 284 |  CoinLion |
UNI/USD | $4.00 | $39,701.01 | 07:00:17 30/07/2026 |
| 285 |  Blynex |
UNI/USDT | $3.99 | $38,254.46 | 06:57:07 30/07/2026 |
| 286 | Bitget |
UNI/USDC | $3.98 | $35,544.36 | 06:54:57 30/07/2026 |
| 287 | BtcTurk | Kripto |
UNI/USDT | $4.01 | $34,373.50 | 06:59:23 30/07/2026 |
| 288 | MEXC |
UNI/USDC | $3.99 | $34,334.16 | 06:45:09 30/07/2026 |
| 289 | Bitstamp by Robinhood |
UNI/EUR | $3.98 | $33,477.47 | 06:59:23 30/07/2026 |
| 290 |  Remitano |
UNI/USDT | $4.00 | $33,414.31 | 07:00:07 30/07/2026 |
| 291 |  HyperPay Futures |
UNI/USDT | $3.98 | $33,009.07 | 07:00:17 30/07/2026 |
| 292 |  Foxbit |
UNI/BRL | $3.99 | $32,924.26 | 07:00:07 30/07/2026 |
| 293 | FMFW.io |
UNI/BTC | $3.99 | $32,854.47 | 07:00:08 30/07/2026 |
| 294 | HitBTC |
UNI/BTC | $3.99 | $32,854.23 | 07:00:10 30/07/2026 |
| 295 | Bitbaby |
UNI/USDC | $3.52 | $31,701.74 | 06:54:07 30/07/2026 |
| 296 | Crypto.com Exchange |
UNI/USDT | $3.98 | $29,457.54 | 06:51:11 30/07/2026 |
| 297 | Bitrue |
UNI/USDT | $3.99 | $29,328.77 | 06:57:12 30/07/2026 |
| 298 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $572.25 | $29,001.48 | 06:48:47 30/07/2026 |
| 299 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9963 | $28,799.94 | 06:46:27 30/07/2026 |
| 300 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,906.44 | $28,684.95 | 06:57:59 30/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 30/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,897,558,849 với tỷ giá $3.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.