Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $4.03 | $587,060,275 | 02:00:10 14/03/2026 | |
| 2 | UNI/USDT | $4.03 | $587,058,118 | 02:00:07 14/03/2026 | |
| 3 | UNI/USDT | $4.03 | $383,645,551 | 01:57:19 14/03/2026 | |
| 4 | UNI/USDT | $4.02 | $118,487,646 | 02:00:15 14/03/2026 | |
| 5 | UNI/USDT | $14.15 | $100,437,554 | 01:48:15 14/03/2026 | |
| 6 | UNI/USDT | $4.02 | $80,886,499 | 01:54:16 14/03/2026 | |
| 7 | 5UNI/USD | $4.03 | $80,487,142 | 02:00:07 14/03/2026 | |
| 8 | UNI/USDT | $4.03 | $59,335,828 | 01:57:15 14/03/2026 | |
| 9 | UNI/USDT | $4.03 | $58,402,999 | 01:54:16 14/03/2026 | |
| 10 | UNI/USDT | $4.02 | $54,916,133 | 02:00:15 14/03/2026 | |
| 11 | UNI/USDT | $4.03 | $48,325,530 | 01:57:16 14/03/2026 | |
| 12 | UNI/USDT | $4.03 | $46,818,132 | 01:54:16 14/03/2026 | |
| 13 | UNI/USDT | $4.04 | $41,866,568 | 01:51:12 14/03/2026 | |
| 14 | UNI/USDT | $4.03 | $41,242,068 | 01:55:54 14/03/2026 | |
| 15 | UNI/USDT | $4.02 | $40,357,508 | 02:00:17 14/03/2026 | |
| 16 | UNI/USDT | $4.03 | $39,742,938 | 01:57:16 14/03/2026 | |
| 17 | UNI/USDT | $4.03 | $39,037,572 | 01:50:17 14/03/2026 | |
| 18 | UNI/USDT | $4.03 | $34,546,587 | 01:57:17 14/03/2026 | |
| 19 | UNI/USDT | $4.02 | $32,041,074 | 01:54:15 14/03/2026 | |
| 20 | UNI/USDT | $4.02 | $30,790,475 | 02:00:17 14/03/2026 | |
| 21 | UNI/USDT | $4.02 | $30,790,059 | 02:00:16 14/03/2026 | |
| 22 | UNI/USDT | $4.03 | $30,628,516 | 01:54:20 14/03/2026 | |
| 23 | UNI/USDT | $4.03 | $29,539,687 | 01:57:15 14/03/2026 | |
| 24 | UNI/USDT | $4.03 | $28,227,221 | 01:51:17 14/03/2026 | |
| 25 | UNI/USDT | $4.03 | $26,561,570 | 01:57:15 14/03/2026 | |
| 26 | UNI/USDT | $4.03 | $26,428,373 | 01:57:08 14/03/2026 | |
| 27 | UNI/USDT | $4.03 | $25,910,542 | 01:51:16 14/03/2026 | |
| 28 | UNI/USDT | $4.03 | $25,694,943 | 01:57:16 14/03/2026 | |
| 29 | UNI/USDT | $4.02 | $25,134,435 | 02:00:16 14/03/2026 | |
| 30 | UNI/USDT | $4.03 | $24,867,550 | 01:33:25 14/03/2026 | |
| 31 | UNI/USDT | $4.03 | $24,511,209 | 01:57:17 14/03/2026 | |
| 32 | UNI/USDT | $4.03 | $22,400,775 | 01:57:08 14/03/2026 | |
| 33 | UNI/USDT | $4.03 | $21,022,194 | 01:57:15 14/03/2026 | |
| 34 | UNI/USDT | $4.03 | $19,354,698 | 02:00:14 14/03/2026 | |
| 35 | UNI/USDT | $4.03 | $18,903,803 | 01:57:15 14/03/2026 | |
| 36 | UNI/USDT | $4.03 | $17,181,507 | 01:57:16 14/03/2026 | |
| 37 | UNI/USDT | $4.03 | $15,965,998 | 01:56:54 14/03/2026 | |
| 38 | UNI/USDT | $4.03 | $14,482,567 | 01:54:15 14/03/2026 | |
| 39 | UNI/USDT | $4.02 | $14,100,291 | 02:00:22 14/03/2026 | |
| 40 | UNI/USD | $4.02 | $14,027,783 | 02:00:15 14/03/2026 | |
| 41 | UNI/USDT | $4.02 | $14,022,956 | 02:00:16 14/03/2026 | |
| 42 | UNI/USDT | $4.04 | $13,776,817 | 01:45:17 14/03/2026 | |
| 43 | UNI/USDT | $4.03 | $13,580,229 | 02:00:12 14/03/2026 | |
| 44 | UNI/USDT | $4.03 | $13,496,081 | 02:00:08 14/03/2026 | |
| 45 | UNI/USDT | $4.03 | $13,256,194 | 01:57:16 14/03/2026 | |
| 46 | UNI/USDT | $4.03 | $13,114,070 | 01:57:08 14/03/2026 | |
| 47 | UNI/USDT | $4.03 | $12,683,169 | 02:00:11 14/03/2026 | |
| 48 | UNI/USDT | $4.03 | $12,571,744 | 02:00:07 14/03/2026 | |
| 49 | UNI/USDT | $4.02 | $12,363,284 | 02:00:16 14/03/2026 | |
| 50 | UNI/USDT | $4.02 | $12,249,336 | 02:00:16 14/03/2026 | |
| 51 | UNI/USDT | $4.02 | $11,987,283 | 02:00:16 14/03/2026 | |
| 52 | UNI/USDT | $4.02 | $11,070,285 | 02:00:16 14/03/2026 | |
| 53 | UNI/USDT | $4.04 | $9,803,352 | 01:42:15 14/03/2026 | |
| 54 | UNI/USDT | $4.02 | $9,120,068 | 02:00:22 14/03/2026 | |
| 55 | UNI/USDT | $4.03 | $8,994,190 | 02:00:12 14/03/2026 | |
| 56 | UNI/USDT | $4.03 | $8,427,499 | 01:57:16 14/03/2026 | |
| 57 | UNI/USDT | $4.02 | $8,329,913 | 02:00:13 14/03/2026 | |
| 58 | UNI/vUNI | $4.03 | $8,218,602 | 02:00:11 14/03/2026 | |
| 59 | UNI/USDT | $4.03 | $8,183,337 | 01:54:13 14/03/2026 | |
| 60 | UNI/USDT | $4.02 | $7,993,980 | 02:03:16 14/03/2026 | |
| 61 | UNI/USDT | $4.03 | $7,992,252 | 01:57:08 14/03/2026 | |
| 62 | UNI/USDT | $4.03 | $7,915,458 | 02:00:07 14/03/2026 | |
| 63 | UNI/USDT | $4.02 | $7,911,335 | 01:54:15 14/03/2026 | |
| 64 | UNI/USDT | $4.03 | $7,909,719 | 02:00:10 14/03/2026 | |
| 65 | UNI/USDT | $4.03 | $7,770,749 | 01:57:15 14/03/2026 | |
| 66 | UNI/USDT | $4.02 | $7,767,689 | 02:03:16 14/03/2026 | |
| 67 | UNI/USDT | $4.02 | $7,393,417 | 02:00:23 14/03/2026 | |
| 68 | UNI/USDT | $4.03 | $7,257,810 | 01:54:19 14/03/2026 | |
| 69 | UNI/USDT | $4.02 | $7,167,296 | 01:54:15 14/03/2026 | |
| 70 | UNI/USDT | $4.02 | $7,158,927 | 02:00:15 14/03/2026 | |
| 71 | UNI/USDT | $4.03 | $6,688,143 | 01:57:13 14/03/2026 | |
| 72 | UNI/USD | $4.02 | $6,644,995 | 02:03:17 14/03/2026 | |
| 73 | UNI/USDT | $4.03 | $6,620,473 | 01:57:07 14/03/2026 | |
| 74 | UNI/USDT | $4.03 | $6,484,196 | 01:57:16 14/03/2026 | |
| 75 | UNI/USDT | $4.03 | $6,254,373 | 01:57:15 14/03/2026 | |
| 76 | UNI/USDT | $4.03 | $6,170,592 | 01:54:11 14/03/2026 | |
| 77 | UNI/USDT | $4.03 | $6,095,403 | 01:57:15 14/03/2026 | |
| 78 | UNI/USDT | $4.03 | $6,060,716 | 01:57:07 14/03/2026 | |
| 79 | UNI/USDT | $4.03 | $6,056,839 | 01:57:21 14/03/2026 | |
| 80 | UNI/USDT | $4.03 | $5,998,126 | 01:57:22 14/03/2026 | |
| 81 | UNI/USDT | $4.03 | $5,790,851 | 02:00:14 14/03/2026 | |
| 82 | UNI/USDT | $4.03 | $5,771,859 | 01:56:54 14/03/2026 | |
| 83 | UNI/USDT | $4.03 | $5,764,010 | 02:00:10 14/03/2026 | |
| 84 | UNI/USDT | $4.02 | $5,672,113 | 02:00:15 14/03/2026 | |
| 85 | UNI/USDT | $4.02 | $5,666,107 | 01:54:19 14/03/2026 | |
| 86 | UNI/USDT | $4.02 | $5,230,754 | 02:00:15 14/03/2026 | |
| 87 | UNI/USDT | $4.03 | $5,056,653 | 01:57:15 14/03/2026 | |
| 88 | UNI/USDT | $4.03 | $4,821,482 | 01:57:07 14/03/2026 | |
| 89 | UNI/USDT | $4.02 | $4,537,588 | 02:00:16 14/03/2026 | |
| 90 | UNI/USDT | $4.02 | $4,318,620 | 01:59:53 14/03/2026 | |
| 91 | UNI/USDT | $4.03 | $4,224,618 | 01:59:55 14/03/2026 | |
| 92 | UNI/USDT | $4.03 | $4,085,254 | 02:00:07 14/03/2026 | |
| 93 | UNI/USDT | $4.03 | $4,023,705 | 01:57:15 14/03/2026 | |
| 94 | UNI/USDT | $4.03 | $4,017,679 | 01:57:08 14/03/2026 | |
| 95 | UNI/USD | $4.03 | $3,887,396 | 01:56:29 14/03/2026 | |
| 96 | UNI/USDT | $4.03 | $3,677,556 | 01:57:07 14/03/2026 | |
| 97 | UNI/USD | $4.03 | $3,587,677 | 01:42:51 14/03/2026 | |
| 98 | UNI/USDT | $4.03 | $3,505,698 | 01:57:10 14/03/2026 | |
| 99 | UNI/USDT | $4.03 | $3,281,317 | 01:57:08 14/03/2026 | |
| 100 | UNI/USDT | $4.03 | $3,272,911 | 02:00:07 14/03/2026 | |
| 101 | UNI/USDT | $4.02 | $3,252,752 | 02:00:07 14/03/2026 | |
| 102 | UNI/USDT | $4.03 | $3,208,829 | 02:00:12 14/03/2026 | |
| 103 | UNI/USDT | $4.03 | $3,197,681 | 01:57:08 14/03/2026 | |
| 104 | UNI/USDT | $4.03 | $3,193,938 | 01:57:08 14/03/2026 | |
| 105 | UNI/USDT | $4.03 | $3,187,388 | 02:00:08 14/03/2026 | |
| 106 | UNI/USDT | $4.03 | $3,170,622 | 02:00:12 14/03/2026 | |
| 107 | UNI/USDT | $4.03 | $3,168,811 | 02:00:13 14/03/2026 | |
| 108 | UNI/USDT | $4.02 | $3,118,549 | 01:57:12 14/03/2026 | |
| 109 | UNI/USDC | $4.02 | $3,096,442 | 01:54:16 14/03/2026 | |
| 110 | UNI/USDT | $4.03 | $2,987,607 | 01:57:09 14/03/2026 | |
| 111 | UNI/USDT | $4.03 | $2,694,114 | 01:54:08 14/03/2026 | |
| 112 | UNI/USDT | $4.03 | $2,661,207 | 02:00:12 14/03/2026 | |
| 113 | UNI/USDT | $4.03 | $2,653,091 | 02:00:08 14/03/2026 | |
| 114 | UNI/USDT | $4.03 | $2,651,082 | 02:00:10 14/03/2026 | |
| 115 | UNI/USDT | $4.03 | $2,558,162 | 01:57:12 14/03/2026 | |
| 116 | UNI/USDT | $4.03 | $2,346,135 | 01:56:24 14/03/2026 | |
| 117 | UNI/USDT | $4.03 | $2,316,141 | 02:00:17 14/03/2026 | |
| 118 | UNI/USDT | $4.03 | $2,306,224 | 02:00:07 14/03/2026 | |
| 119 | UNI/USDT | $4.02 | $2,242,845 | 02:00:17 14/03/2026 | |
| 120 | UNI/USDT | $4.02 | $2,223,263 | 02:00:18 14/03/2026 | |
| 121 | UNI/USDC | $4.03 | $2,219,505 | 01:54:13 14/03/2026 | |
| 122 | UNI/USDT | $4.03 | $2,209,985 | 01:54:15 14/03/2026 | |
| 123 | UNI/USDC | $4.04 | $2,209,057 | 01:57:07 14/03/2026 | |
| 124 | UNI/USDT | $4.03 | $2,073,152 | 02:00:08 14/03/2026 | |
| 125 | UNI/USD | $4.03 | $2,070,560 | 01:57:26 14/03/2026 | |
| 126 | UNI/USDT | $4.03 | $1,922,401 | 01:57:16 14/03/2026 | |
| 127 | UNI/USDT | $4.03 | $1,913,639 | 01:57:18 14/03/2026 | |
| 128 | UNI/USDT | $4.03 | $1,867,017 | 01:57:08 14/03/2026 | |
| 129 | UNI/WETH | $4.04 | $1,833,488 | 01:47:59 14/03/2026 | |
| 130 | UNI/USDT | $4.03 | $1,639,062 | 01:57:07 14/03/2026 | |
| 131 | UNI/USDT | $4.03 | $1,603,380 | 02:00:08 14/03/2026 | |
| 132 | UNI/USDT | $4.03 | $1,603,261 | 02:00:11 14/03/2026 | |
| 133 | UNI/USDT | $4.03 | $1,599,721 | 01:57:07 14/03/2026 | |
| 134 | UNI/USD | $4.03 | $1,593,065 | 02:00:08 14/03/2026 | |
| 135 | UNI/USD | $4.03 | $1,593,065 | 02:00:11 14/03/2026 | |
| 136 | UNI/KRW | $3.95 | $1,579,014 | 01:56:54 14/03/2026 | |
| 137 | UNI/USDT | $4.03 | $1,408,001 | 01:57:09 14/03/2026 | |
| 138 | UNI/USDC | $4.03 | $1,356,398 | 01:56:54 14/03/2026 | |
| 139 | WETH/UNI | $2,100.05 | $1,272,457 | 00:55:35 14/03/2026 | |
| 140 | UNI/USDT | $4.03 | $1,263,765 | 01:57:08 14/03/2026 | |
| 141 | UNI/USDT | $7.53 | $1,247,891 | 02:00:07 14/03/2026 | |
| 142 | UNI/USDT | $4.03 | $1,235,176 | 01:54:17 14/03/2026 | |
| 143 | UNI/USDT | $4.02 | $1,228,093 | 02:00:16 14/03/2026 | |
| 144 | UNI/USDT | $4.03 | $1,221,288 | 01:54:08 14/03/2026 | |
| 145 | UNI/EUR | $4.03 | $1,216,722 | 01:57:07 14/03/2026 | |
| 146 | UNI/USDT | $4.03 | $1,198,918 | 01:54:07 14/03/2026 | |
| 147 | UNI/USDT | $4.02 | $1,187,694 | 02:03:16 14/03/2026 | |
| 148 | UNI/USDT | $4.03 | $1,131,349 | 02:00:09 14/03/2026 | |
| 149 | UNI/USDT | $4.03 | $1,131,348 | 02:00:13 14/03/2026 | |
| 150 | UNI/USDT | $4.03 | $1,124,208 | 01:57:09 14/03/2026 | |
| 151 | UNI/USDT | $4.03 | $1,088,618 | 01:54:07 14/03/2026 | |
| 152 | UNI/USDT | $4.03 | $1,077,662 | 01:51:18 14/03/2026 | |
| 153 | UNI/USDT | $4.03 | $1,068,815 | 01:57:08 14/03/2026 | |
| 154 | UNI/USD | $4.02 | $1,063,077 | 02:03:15 14/03/2026 | |
| 155 | UNI/USD | $4.03 | $1,028,336 | 01:51:17 14/03/2026 | |
| 156 | UNI/USD | $4.02 | $984,960 | 02:00:16 14/03/2026 | |
| 157 | UNI/USDT | $4.03 | $976,485 | 01:54:11 14/03/2026 | |
| 158 | UNI/USDT | $4.04 | $975,968 | 02:00:07 14/03/2026 | |
| 159 | UNI/USDT | $4.03 | $968,506 | 01:57:09 14/03/2026 | |
| 160 | UNI/USDT | $4.03 | $934,892 | 02:00:14 14/03/2026 | |
| 161 | UNI/USDT | $4.03 | $890,883 | 02:00:08 14/03/2026 | |
| 162 | UNI/USDT | $4.03 | $860,336 | 01:54:08 14/03/2026 | |
| 163 | UNI/USDT | $4.03 | $832,543 | 01:57:10 14/03/2026 | |
| 164 | UNI/USDT | $4.03 | $768,520 | 01:57:16 14/03/2026 | |
| 165 | UNI/USDC | $4.02 | $732,905 | 01:54:15 14/03/2026 | |
| 166 | UNI/USDT | $4.03 | $729,810 | 02:00:17 14/03/2026 | |
| 167 | UNI/USD | $4.02 | $699,049 | 02:00:16 14/03/2026 | |
| 168 | UNI/ETH | $4.02 | $689,889 | 01:54:13 14/03/2026 | |
| 169 | UNI/USD | $4.03 | $684,049 | 01:59:23 14/03/2026 | |
| 170 | UNI/USDT | $4.03 | $678,810 | 02:00:09 14/03/2026 | |
| 171 | UNI/USDC | $4.02 | $669,422 | 01:57:15 14/03/2026 | |
| 172 | UNI/USDT | $4.03 | $667,098 | 02:00:08 14/03/2026 | |
| 173 | UNI/USDT | $4.02 | $635,521 | 01:57:08 14/03/2026 | |
| 174 | UNI/USDT | $4.03 | $630,496 | 01:57:07 14/03/2026 | |
| 175 | UNI/USDT | $4.03 | $612,531 | 02:00:12 14/03/2026 | |
| 176 | UNI/USD | $4.03 | $607,742 | 01:59:58 14/03/2026 | |
| 177 | UNI/USDC | $4.03 | $590,186 | 01:54:11 14/03/2026 | |
| 178 | UNI/USDT | $4.03 | $587,558 | 01:57:07 14/03/2026 | |
| 179 | UNI/KRW | $3.94 | $577,561 | 01:59:54 14/03/2026 | |
| 180 | UNI/USDT | $4.03 | $558,163 | 02:00:09 14/03/2026 | |
| 181 | UNI/USDT | $4.03 | $558,153 | 02:00:11 14/03/2026 | |
| 182 | UNI/USDT | $4.02 | $531,619 | 02:00:08 14/03/2026 | |
| 183 | UNI/USDC | $4.02 | $518,703 | 02:00:16 14/03/2026 | |
| 184 | UNI/USDT | $4.03 | $501,746 | 02:00:10 14/03/2026 | |
| 185 | UNI/USDT | $4.03 | $452,481 | 02:00:16 14/03/2026 | |
| 186 | UNI/USDT | $4.03 | $448,780 | 02:00:11 14/03/2026 | |
| 187 | UNI/USD | $4.03 | $446,892 | 02:03:16 14/03/2026 | |
| 188 | UNI/TRY | $4.01 | $443,864 | 01:57:07 14/03/2026 | |
| 189 | UNI/USDC | $4.02 | $404,268 | 01:57:15 14/03/2026 | |
| 190 | UNI/USDT | $4.02 | $396,975 | 02:00:15 14/03/2026 | |
| 191 | UNI/USDC | $4.03 | $392,109 | 02:00:15 14/03/2026 | |
| 192 | UNI/TRY | $3.96 | $382,104 | 02:01:26 14/03/2026 | |
| 193 | UNI/USDT | $4.03 | $378,138 | 01:57:12 14/03/2026 | |
| 194 | UNI/TRY | $4.03 | $354,128 | 01:56:54 14/03/2026 | |
| 195 | UNI/USDC | $4.03 | $347,556 | 01:57:08 14/03/2026 | |
| 196 | UNI/USDT | $4.02 | $333,151 | 02:00:07 14/03/2026 | |
| 197 | UNI/USDT | $4.03 | $333,115 | 01:57:07 14/03/2026 | |
| 198 | UNI/USDT | $4.03 | $328,140 | 01:57:07 14/03/2026 | |
| 199 | UNI/USDC | $4.03 | $326,784 | 01:54:08 14/03/2026 | |
| 200 | UNI/USDT | $4.04 | $323,156 | 01:57:09 14/03/2026 | |
| 201 | UNI/USDT | $4.03 | $311,013 | 01:54:15 14/03/2026 | |
| 202 | UNI/USDT | $4.02 | $308,118 | 02:00:16 14/03/2026 | |
| 203 | UNI/USDT | $4.02 | $308,057 | 02:00:16 14/03/2026 | |
| 204 | UNI/USDT | $4.09 | $300,293 | 02:00:15 14/03/2026 | |
| 205 | UNI/USDT | $4.00 | $285,298 | 02:00:11 14/03/2026 | |
| 206 | UNI/EUR | $4.02 | $282,722 | 01:57:07 14/03/2026 | |
| 207 | UNI/USDT | $4.03 | $278,625 | 01:57:15 14/03/2026 | |
| 208 | UNI/USDT | $4.02 | $274,622 | 02:00:07 14/03/2026 | |
| 209 | UNI/USDT | $4.03 | $273,122 | 01:58:53 14/03/2026 | |
| 210 | UNI/USDT | $4.03 | $269,780 | 01:57:07 14/03/2026 | |
| 211 | UNI/USDT | $4.03 | $258,606 | 02:00:15 14/03/2026 | |
| 212 | UNI/BTC | $4.04 | $257,339 | 01:56:54 14/03/2026 | |
| 213 | UNI/USDT | $4.03 | $251,112 | 01:42:15 14/03/2026 | |
| 214 | UNI/USDT | $4.04 | $246,388 | 02:00:08 14/03/2026 | |
| 215 | WBTC/UNI | $71,234.29 | $232,780 | 01:27:11 14/03/2026 | |
| 216 | UNI/USDC | $4.02 | $223,222 | 01:57:16 14/03/2026 | |
| 217 | UNI/USDT | $4.03 | $222,622 | 01:57:07 14/03/2026 | |
| 218 | UNI/ETH | $4.03 | $218,449 | 01:57:15 14/03/2026 | |
| 219 | UNI/USDC | $4.02 | $217,583 | 02:00:15 14/03/2026 | |
| 220 | UNI/EUR | $4.03 | $216,679 | 01:59:58 14/03/2026 | |
| 221 | UNI/EUR | $4.03 | $213,509 | 01:57:09 14/03/2026 | |
| 222 | UNI/WBTC | $4.02 | $209,370 | 01:32:11 14/03/2026 | |
| 223 | UNI/USDC | $4.03 | $205,384 | 02:00:08 14/03/2026 | |
| 224 | UNI/USDC | $4.03 | $205,384 | 02:00:11 14/03/2026 | |
| 225 | CBBTC/UNI | $71,404.04 | $205,166 | 01:27:11 14/03/2026 | |
| 226 | UNI/USDT | $4.03 | $190,533 | 01:54:16 14/03/2026 | |
| 227 | UNI/USDT | $4.03 | $179,314 | 02:00:12 14/03/2026 | |
| 228 | UNI/USDT | $4.03 | $176,033 | 01:57:10 14/03/2026 | |
| 229 | UNI/USDC | $4.03 | $175,018 | 01:54:08 14/03/2026 | |
| 230 | UNI/TRY | $4.03 | $173,723 | 01:57:08 14/03/2026 | |
| 231 | UNI/USD | $4.02 | $172,773 | 02:00:15 14/03/2026 | |
| 232 | UNI/USDT | $4.03 | $172,761 | 01:57:07 14/03/2026 | |
| 233 | UNI/USD | $4.02 | $159,618 | 02:03:15 14/03/2026 | |
| 234 | UNI/USDC | $4.03 | $159,360 | 02:00:08 14/03/2026 | |
| 235 | UNI/USD | $4.03 | $158,380 | 02:00:16 14/03/2026 | |
| 236 | UNI/USDT | $4.03 | $155,363 | 01:48:50 14/03/2026 | |
| 237 | UNI/ETH | $4.04 | $154,087 | 02:00:07 14/03/2026 | |
| 238 | UNI/USD | $4.03 | $152,633 | 02:00:10 14/03/2026 | |
| 239 | UNI/USDC | $4.03 | $149,189 | 01:57:09 14/03/2026 | |
| 240 | WETH/UNI | $2,106.41 | $146,127 | 01:05:14 14/03/2026 | |
| 241 | UNI/TRY | $4.03 | $138,725 | 01:59:53 14/03/2026 | |
| 242 | UNI/USD | $4.03 | $138,318 | 01:59:53 14/03/2026 | |
| 243 | UNI/USDC | $4.03 | $135,606 | 01:57:08 14/03/2026 | |
| 244 | UNI/USDT | $4.03 | $134,417 | 01:57:11 14/03/2026 | |
| 245 | UNI/USDC | $4.03 | $132,793 | 01:57:16 14/03/2026 | |
| 246 | UNI/EUR | $4.04 | $127,959 | 01:56:29 14/03/2026 | |
| 247 | UNI/USDC | $4.02 | $121,114 | 01:54:16 14/03/2026 | |
| 248 | UNI/USDT | $4.03 | $117,029 | 01:59:53 14/03/2026 | |
| 249 | UNI/VNDC | $4.03 | $115,529 | 01:51:15 14/03/2026 | |
| 250 | UNI/USDT | $4.03 | $114,921 | 02:00:12 14/03/2026 | |
| 251 | UNI/USDC | $4.03 | $109,037 | 02:00:10 14/03/2026 | |
| 252 | ETH/UNI | $2,098.54 | $102,784 | 00:55:11 14/03/2026 | |
| 253 | UNI/USDC | $4.02 | $101,177 | 01:54:07 14/03/2026 | |
| 254 | UNI/USDT | $4.02 | $99,803.98 | 01:57:14 14/03/2026 | |
| 255 | UNI/USDT | $4.03 | $97,360.31 | 02:00:07 14/03/2026 | |
| 256 | UNI/USDC | $4.03 | $95,008.20 | 01:54:07 14/03/2026 | |
| 257 | UNI/USDC | $4.03 | $89,283.21 | 02:00:08 14/03/2026 | |
| 258 | WBNB/UNI | $656.55 | $82,523.42 | 01:55:31 14/03/2026 | |
| 259 | UNI/USDC | $4.02 | $81,520.02 | 01:57:08 14/03/2026 | |
| 260 | UNI/USDT | $4.03 | $76,654.06 | 01:57:07 14/03/2026 | |
| 261 | UNI/WETH | $4.02 | $75,004.20 | 01:42:59 14/03/2026 | |
| 262 | UNI/USDT | $4.03 | $74,569.55 | 01:54:15 14/03/2026 | |
| 263 | UNI/USDT | $4.02 | $67,280.96 | 02:00:20 14/03/2026 | |
| 264 | UNI/USDT | $4.02 | $67,273.49 | 02:00:15 14/03/2026 | |
| 265 | UNI/USDT | $4.03 | $67,273.45 | 02:00:16 14/03/2026 | |
| 266 | UNI/USDT | $4.03 | $65,472.48 | 01:51:15 14/03/2026 | |
| 267 | UNI/GBP | $4.04 | $61,255.00 | 01:56:59 14/03/2026 | |
| 268 | UNI/USDC | $4.03 | $61,147.62 | 01:57:07 14/03/2026 | |
| 269 | UNI/USDT | $4.04 | $60,731.09 | 01:59:53 14/03/2026 | |
| 270 | UNI/USDT | $4.03 | $59,734.89 | 02:00:09 14/03/2026 | |
| 271 | UNI/GUSD | $4.03 | $59,515.28 | 01:59:54 14/03/2026 | |
| 272 | UNI/USD | $4.03 | $59,515.28 | 01:59:53 14/03/2026 | |
| 273 | UNI/USDC | $4.01 | $59,154.16 | 01:56:24 14/03/2026 | |
| 274 | UNI/USDC | $4.03 | $59,000.98 | 02:00:08 14/03/2026 | |
| 275 | UNI/EUR | $4.03 | $54,479.81 | 02:00:10 14/03/2026 | |
| 276 | UNI/PHP | $4.02 | $51,639.47 | 01:54:11 14/03/2026 | |
| 277 | UNI/GUSD | $4.08 | $51,549.70 | 01:54:37 14/03/2026 | |
| 278 | UNI/USDC | $4.08 | $51,549.70 | 01:54:37 14/03/2026 | |
| 279 | UNI/USDC | $4.02 | $50,958.42 | 02:00:09 14/03/2026 | |
| 280 | UNI/USDC | $4.01 | $49,714.68 | 02:00:11 14/03/2026 | |
| 281 | UNI/USD | $4.03 | $49,637.05 | 01:57:09 14/03/2026 | |
| 282 | UNI/USD | $4.03 | $48,675.16 | 01:54:11 14/03/2026 | |
| 283 | UNI/USDT | $4.03 | $48,054.80 | 01:54:10 14/03/2026 | |
| 284 | UNI/USDT | $4.03 | $46,813.72 | 02:00:13 14/03/2026 | |
| 285 | UNI/USDT | $4.03 | $45,621.67 | 01:57:08 14/03/2026 | |
| 286 | UNI/USD | $4.02 | $45,490.20 | 02:03:15 14/03/2026 | |
| 287 | UNI/EUR | $4.04 | $44,411.19 | 01:54:10 14/03/2026 | |
| 288 | UNI/USDT | $4.02 | $43,654.28 | 02:00:17 14/03/2026 | |
| 289 | UNI/USDC | $4.02 | $43,565.41 | 01:54:10 14/03/2026 | |
| 290 | UNI/USDC | $4.03 | $42,201.51 | 01:57:07 14/03/2026 | |
| 291 | UNI/AAVE | $4.02 | $41,924.52 | 01:23:47 14/03/2026 | |
| 292 | UNI/USDT | $4.03 | $41,886.23 | 02:00:07 14/03/2026 | |
| 293 | UNI/BRL | $4.03 | $41,719.31 | 02:00:14 14/03/2026 | |
| 294 | UNI/USDT | $4.03 | $40,534.17 | 01:57:08 14/03/2026 | |
| 295 | UNI/USD | $4.02 | $39,886.43 | 01:54:10 14/03/2026 | |
| 296 | USDC/UNI | $1.00 | $39,741.36 | 00:50:17 14/03/2026 | |
| 297 | UNI/USDC | $4.02 | $39,120.27 | 01:19:11 14/03/2026 | |
| 298 | UNI/XBT | $4.02 | $37,854.16 | 01:59:58 14/03/2026 | |
| 299 | UNI/USD | $4.03 | $35,755.57 | 01:59:54 14/03/2026 | |
| 300 | UNI/USDT | $4.03 | $35,745.75 | 01:57:08 14/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 14/03/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $587,060,275 với tỷ giá $4.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.