Uniswap UNI
Xếp hạng #22
23:54:00 10/10/2026
Giá Uniswap (UNI)
$7.59 3.01%
0.00009148 BTC
197,304 VND
Thấp: $7.24
Cao: $7.67
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.63 | $2,377,942,962 | 23:00:09 10/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.63 | $2,377,942,962 | 23:00:08 10/10/2026 |
| 3 |  FameEX |
UNI/USDT | $7.61 | $493,364,476 | 22:57:17 10/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.62 | $443,798,699 | 23:00:16 10/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.60 | $297,783,755 | 22:57:16 10/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.61 | $169,703,238 | 22:54:17 10/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.60 | $130,720,770 | 22:57:15 10/10/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.61 | $126,862,259 | 22:57:15 10/10/2026 |
| 9 |  CrypFine |
UNI/USDT | $7.61 | $122,510,653 | 22:57:15 10/10/2026 |
| 10 |  WEEX |
UNI/USDT | $7.60 | $101,658,036 | 22:57:17 10/10/2026 |
| 11 | CEEX exchange |
UNI/USDT | $7.63 | $95,728,587 | 23:00:12 10/10/2026 |
| 12 |  ASTX |
UNI/USDT | $7.62 | $88,302,949 | 23:00:16 10/10/2026 |
| 13 |  BASEKX |
UNI/USDT | $7.62 | $85,927,932 | 23:00:16 10/10/2026 |
| 14 |  Websea |
UNI/USDT | $7.61 | $82,850,057 | 22:57:10 10/10/2026 |
| 15 |  Echobit |
UNI/USDT | $7.60 | $73,489,525 | 22:57:16 10/10/2026 |
| 16 |  Deepcoin |
UNI/USDT | $7.61 | $69,202,498 | 22:57:15 10/10/2026 |
| 17 |  Koinbay |
UNI/USDT | $7.61 | $56,390,554 | 22:57:15 10/10/2026 |
| 18 |  idax exchange |
UNI/USDT | $7.62 | $55,336,453 | 23:00:17 10/10/2026 |
| 19 |  Blockfinex |
UNI/USDT | $7.62 | $55,333,145 | 23:00:16 10/10/2026 |
| 20 |  Ourbit |
UNI/USDT | $7.61 | $52,520,012 | 22:57:17 10/10/2026 |
| 21 |  KTX |
UNI/USDT | $7.62 | $51,779,642 | 23:00:19 10/10/2026 |
| 22 |  CoinW |
UNI/USDT | $7.61 | $51,299,022 | 22:57:18 10/10/2026 |
| 23 |  Batonex |
UNI/USDT | $7.61 | $49,582,113 | 22:57:16 10/10/2026 |
| 24 |  TruBit Pro Exchange |
UNI/USDT | $7.61 | $49,284,418 | 22:57:16 10/10/2026 |
| 25 |  AstralX |
UNI/USDT | $7.61 | $49,230,727 | 22:57:08 10/10/2026 |
| 26 |  Hibt |
UNI/USDT | $7.62 | $45,336,633 | 22:54:19 10/10/2026 |
| 27 |  WhiteBIT |
UNI/USDT | $7.60 | $43,987,295 | 22:57:15 10/10/2026 |
| 28 | Binance |
UNI/USDT | $7.60 | $42,783,761 | 22:56:42 10/10/2026 |
| 29 |  IBIT Global |
UNI/USDT | $7.61 | $42,741,163 | 23:00:17 10/10/2026 |
| 30 |  BiKing |
UNI/USDT | $7.61 | $42,174,759 | 23:00:16 10/10/2026 |
| 31 |  BitDelta |
UNI/USDT | $7.61 | $41,020,417 | 22:57:08 10/10/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $7.60 | $31,670,165 | 22:57:15 10/10/2026 |
| 33 |  Bybit |
UNI/USDT | $7.61 | $28,517,648 | 22:54:17 10/10/2026 |
| 34 | Websea |
UNI/USDT | $7.60 | $28,436,995 | 22:57:18 10/10/2026 |
| 35 |  BVOX |
UNI/USDT | $7.61 | $28,383,734 | 22:57:15 10/10/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $7.62 | $24,967,651 | 23:00:17 10/10/2026 |
| 37 |  SuperEx |
UNI/USDT | $7.61 | $21,986,439 | 22:51:11 10/10/2026 |
| 38 |  BTCC |
UNI/USDT | $7.62 | $21,375,534 | 22:57:08 10/10/2026 |
| 39 |  4E |
UNI/USDT | $7.60 | $21,170,090 | 22:57:07 10/10/2026 |
| 40 | AstralX |
UNI/USDT | $7.61 | $20,858,541 | 22:57:16 10/10/2026 |
| 41 |  YEX |
UNI/USDT | $7.60 | $20,087,751 | 22:57:16 10/10/2026 |
| 42 |  BingX |
UNI/USDT | $7.60 | $19,742,114 | 22:57:17 10/10/2026 |
| 43 |  KuCoin |
UNI/USDT | $7.61 | $19,719,478 | 22:56:23 10/10/2026 |
| 44 |  OneBullEx |
UNI/USDT | $7.62 | $19,683,202 | 23:00:15 10/10/2026 |
| 45 |  DigiFinex |
UNI/USDT | $7.61 | $18,830,418 | 22:57:16 10/10/2026 |
| 46 |  BlockFin |
UNI/USDT | $7.60 | $17,808,772 | 22:57:15 10/10/2026 |
| 47 |  Toobit |
UNI/USDT | $7.61 | $17,741,265 | 22:57:17 10/10/2026 |
| 48 |  Hotcoin |
UNI/USDT | $7.60 | $17,687,205 | 22:57:21 10/10/2026 |
| 49 | Binance |
UNI/USDC | $7.61 | $16,796,121 | 22:54:17 10/10/2026 |
| 50 |  XT.COM |
UNI/USDT | $7.61 | $16,665,711 | 22:57:10 10/10/2026 |
| 51 |  AEGET |
UNI/USDT | $7.61 | $13,908,706 | 22:57:16 10/10/2026 |
| 52 |  Azbit |
UNI/USDT | $7.60 | $13,577,687 | 22:57:07 10/10/2026 |
| 53 |  EasiCoin |
UNI/USDT | $7.62 | $13,277,527 | 23:00:17 10/10/2026 |
| 54 |  Gate |
UNI/USDT | $7.61 | $12,812,476 | 22:54:20 10/10/2026 |
| 55 | DigiFinex |
UNI/USDT | $7.62 | $12,486,361 | 22:54:07 10/10/2026 |
| 56 |  MEXC |
UNI/USDT | $7.62 | $12,268,964 | 22:54:16 10/10/2026 |
| 57 | Tapbit |
UNI/USDT | $7.61 | $11,934,451 | 22:57:07 10/10/2026 |
| 58 |  LBank |
UNI/USDT | $7.61 | $11,921,348 | 22:57:08 10/10/2026 |
| 59 | OrangeX |
UNI/USDT | $7.60 | $11,656,793 | 22:57:08 10/10/2026 |
| 60 |  BitGW Exchange |
UNI/USDT | $7.62 | $11,604,530 | 22:54:11 10/10/2026 |
| 61 | CoinUp.io |
UNI/USDT | $7.60 | $11,603,362 | 22:57:08 10/10/2026 |
| 62 | WEEX |
UNI/USDT | $7.61 | $11,435,273 | 22:57:09 10/10/2026 |
| 63 |  OKX |
UNI/USDT | $7.60 | $11,150,540 | 22:56:24 10/10/2026 |
| 64 | Ourbit |
UNI/USDT | $7.60 | $11,149,368 | 22:57:08 10/10/2026 |
| 65 | WhiteBIT |
UNI/USDT | $7.61 | $11,144,180 | 22:57:07 10/10/2026 |
| 66 |  Gems Trade |
UNI/USDT | $7.63 | $11,049,630 | 23:00:10 10/10/2026 |
| 67 | Toobit |
UNI/USDT | $7.61 | $10,760,345 | 22:57:08 10/10/2026 |
| 68 |  KCEX |
UNI/USDT | $7.61 | $10,729,206 | 22:57:15 10/10/2026 |
| 69 |  Hyperliquid |
UNI/USDC | $7.63 | $10,629,610 | 22:54:27 10/10/2026 |
| 70 |  Cofinex |
UNI/USDT | $7.62 | $10,297,836 | 23:00:15 10/10/2026 |
| 71 |  Bitget |
UNI/USDT | $7.61 | $10,264,671 | 22:54:16 10/10/2026 |
| 72 |  UZX |
UNI/USDT | $7.60 | $9,859,773 | 22:57:07 10/10/2026 |
| 73 |  Bitunix |
UNI/USDT | $7.60 | $9,500,855 | 22:57:16 10/10/2026 |
| 74 |  Poloniex |
UNI/USDT | $7.63 | $9,356,133 | 22:59:53 10/10/2026 |
| 75 |  Bitbaby |
UNI/USDT | $7.62 | $8,948,071 | 23:00:21 10/10/2026 |
| 76 |  BitradeX |
UNI/USDT | $7.61 | $8,792,086 | 22:51:15 10/10/2026 |
| 77 | Gate |
UNI/USDT | $7.61 | $8,616,961 | 22:56:24 10/10/2026 |
| 78 |  Zoomex |
UNI/USDT | $7.60 | $8,595,249 | 22:57:16 10/10/2026 |
| 79 | BiKing |
UNI/USDT | $7.63 | $8,571,853 | 23:00:12 10/10/2026 |
| 80 | YEX |
UNI/USDT | $7.77 | $8,314,229 | 17:27:09 08/10/2026 |
| 81 | KuCoin |
UNI/USDT | $7.62 | $7,952,470 | 22:54:19 10/10/2026 |
| 82 |  Pionex |
UNI/ETH | $7.61 | $7,944,350 | 22:57:16 10/10/2026 |
| 83 |  YUBIT |
UNI/USDT | $7.60 | $7,941,341 | 22:57:15 10/10/2026 |
| 84 |  AlphaX |
UNI/USDT | $7.60 | $7,853,356 | 22:57:15 10/10/2026 |
| 85 |  Coinbase Exchange |
UNI/USD | $7.60 | $7,260,530 | 22:56:29 10/10/2026 |
| 86 | Biconomy.com |
UNI/USDT | $7.60 | $6,852,694 | 22:57:07 10/10/2026 |
| 87 | CoinW |
UNI/USDT | $7.60 | $6,673,213 | 22:57:07 10/10/2026 |
| 88 | BingX |
UNI/USDC | $7.61 | $6,498,842 | 22:57:17 10/10/2026 |
| 89 | YUBIT |
UNI/USDT | $7.61 | $6,371,241 | 22:57:09 10/10/2026 |
| 90 |  BiFinance |
UNI/USDT | $7.60 | $6,175,116 | 22:57:12 10/10/2026 |
| 91 | LBank |
UNI/USDT | $7.61 | $6,111,332 | 22:57:15 10/10/2026 |
| 92 | CrypFine |
UNI/USDT | $7.61 | $6,108,170 | 22:57:09 10/10/2026 |
| 93 |  Cryptomus |
UNI/USDT | $7.63 | $5,892,161 | 23:00:10 10/10/2026 |
| 94 | IBIT Global |
UNI/USDT | $7.63 | $5,185,223 | 23:00:08 10/10/2026 |
| 95 |  CoinMy |
UNI/USDT | $7.63 | $4,984,290 | 23:00:12 10/10/2026 |
| 96 | BlockFin |
UNI/USDT | $7.61 | $4,979,128 | 22:57:07 10/10/2026 |
| 97 |  Phemex |
UNI/USDT | $7.60 | $4,484,034 | 22:57:15 10/10/2026 |
| 98 |  Upbit |
UNI/KRW | $7.74 | $4,324,955 | 22:56:53 10/10/2026 |
| 99 | ASTX |
UNI/USDT | $7.63 | $4,293,598 | 23:00:09 10/10/2026 |
| 100 |  WOO X Pro |
UNI/USDT | $7.62 | $4,281,626 | 23:00:16 10/10/2026 |
| 101 |  OneEx |
UNI/USDT | $7.63 | $4,255,833 | 23:00:09 10/10/2026 |
| 102 |  BTSE |
UNI/USDT | $7.61 | $4,123,504 | 22:57:15 10/10/2026 |
| 103 |  B2Z Exchange |
UNI/USD | $7.62 | $4,122,628 | 23:00:16 10/10/2026 |
| 104 |  BITmarkets |
UNI/USDT | $7.61 | $4,119,454 | 22:57:15 10/10/2026 |
| 105 | Pionex |
UNI/USDT | $7.61 | $3,953,238 | 22:57:16 10/10/2026 |
| 106 |  GroveX |
UNI/USDT | $7.62 | $3,849,763 | 23:00:10 10/10/2026 |
| 107 |  Bitbase |
UNI/USDT | $7.61 | $3,791,198 | 22:54:17 10/10/2026 |
| 108 |  x.me Exchange |
UNI/USDT | $7.61 | $3,491,749 | 22:57:19 10/10/2026 |
| 109 |  Lighter |
UNI/USDC | $7.61 | $3,444,587 | 22:57:15 10/10/2026 |
| 110 |  BloFin |
UNI/USDT | $7.61 | $3,391,678 | 22:54:16 10/10/2026 |
| 111 | Hibt |
UNI/USDT | $7.62 | $3,336,129 | 22:54:12 10/10/2026 |
| 112 |  Bitcastle |
UNI/USDT | $7.60 | $3,221,612 | 22:57:17 10/10/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,514.54 | $3,163,690 | 22:44:59 10/10/2026 |
| 114 |  BitTap |
UNI/USDT | $7.62 | $3,150,522 | 23:00:16 10/10/2026 |
| 115 | Binance |
UNI/USD | $7.61 | $3,089,806 | 22:54:50 10/10/2026 |
| 116 | BloFin |
UNI/USDT | $7.62 | $2,955,580 | 22:54:07 10/10/2026 |
| 117 | Koinbay |
UNI/USDT | $7.61 | $2,874,313 | 22:57:09 10/10/2026 |
| 118 | Bybit |
UNI/USDT | $7.62 | $2,859,180 | 22:54:12 10/10/2026 |
| 119 | Binance |
UNI/USDC | $7.61 | $2,821,158 | 22:56:42 10/10/2026 |
| 120 | Blockfinex |
UNI/USDT | $7.63 | $2,807,734 | 23:00:10 10/10/2026 |
| 121 | idax exchange |
UNI/USDT | $7.62 | $2,807,561 | 23:00:12 10/10/2026 |
| 122 |  Kraken |
UNI/USD | $7.62 | $2,690,574 | 22:59:54 10/10/2026 |
| 123 | FameEX |
UNI/USDT | $7.60 | $2,675,835 | 22:57:07 10/10/2026 |
| 124 |  Tebbit |
UNI/USDT | $7.63 | $2,582,855 | 23:00:09 10/10/2026 |
| 125 |  NEX Exchange |
UNI/USDT | $7.62 | $2,557,537 | 23:00:10 10/10/2026 |
| 126 | Bitcastle |
UNI/USDT | $7.60 | $2,544,643 | 22:57:10 10/10/2026 |
| 127 | Bitget |
UNI/USDT | $7.61 | $2,391,480 | 22:54:48 10/10/2026 |
| 128 | 4E |
UNI/USDT | $7.60 | $2,330,035 | 22:57:15 10/10/2026 |
| 129 |  Antarctic |
UNI/USDT | $7.61 | $2,309,089 | 23:00:18 10/10/2026 |
| 130 |  Grvt |
UNI/USDT | $7.65 | $2,242,734 | 22:06:17 10/10/2026 |
| 131 |  Coinstore |
UNI/USDT | $7.62 | $1,936,547 | 22:54:16 10/10/2026 |
| 132 |  OmniX |
UNI/USDT | $7.61 | $1,928,761 | 22:57:12 10/10/2026 |
| 133 | Echobit |
UNI/USDT | $7.61 | $1,832,013 | 22:57:08 10/10/2026 |
| 134 | Toobit |
UNI/USDC | $7.60 | $1,812,055 | 22:57:17 10/10/2026 |
| 135 | Bitbaby |
UNI/USDT | $7.60 | $1,775,825 | 22:57:09 10/10/2026 |
| 136 | Bitbase |
UNI/USDT | $7.62 | $1,714,666 | 22:54:07 10/10/2026 |
| 137 |  BitKan |
UNI/USDT | $7.62 | $1,699,256 | 23:00:09 10/10/2026 |
| 138 |  ZKE |
UNI/USDT | $7.61 | $1,689,024 | 22:57:13 10/10/2026 |
| 139 |  Kalshi |
UNI/USD | $7.62 | $1,583,270 | 23:00:15 10/10/2026 |
| 140 | YEX |
UNI/USD | $7.61 | $1,578,452 | 22:57:16 10/10/2026 |
| 141 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.65 | $1,549,766 | 22:45:35 10/10/2026 |
| 142 | BingX |
UNI/USDT | $7.60 | $1,475,106 | 22:57:07 10/10/2026 |
| 143 |  Variational |
UNI/USDC | $7.61 | $1,474,991 | 23:00:18 10/10/2026 |
| 144 | Hotcoin |
UNI/USDT | $7.62 | $1,195,200 | 22:51:15 10/10/2026 |
| 145 | Bitbase |
UNI/USDC | $7.61 | $1,186,658 | 22:54:17 10/10/2026 |
| 146 |  HitBTC |
UNI/USDT | $7.62 | $1,160,395 | 22:54:07 10/10/2026 |
| 147 |  FMFW.io |
UNI/USDT | $7.61 | $1,153,851 | 22:48:12 10/10/2026 |
| 148 | YEX |
UNI/USDC | $7.60 | $1,147,460 | 22:57:16 10/10/2026 |
| 149 |  Venus |
UNI/vUNI | $7.62 | $1,131,903 | 22:57:12 10/10/2026 |
| 150 | Phemex |
UNI/USDC | $7.60 | $1,128,301 | 22:57:15 10/10/2026 |
| 151 | Phemex |
UNI/USDT | $7.61 | $1,117,369 | 22:57:09 10/10/2026 |
| 152 | Tebbit |
UNI/USDT | $7.62 | $1,112,325 | 23:00:17 10/10/2026 |
| 153 | Bitbaby |
UNI/USDC | $7.60 | $1,092,543 | 22:57:16 10/10/2026 |
| 154 |  Aster |
UNI/USDT | $7.63 | $1,063,882 | 22:54:15 10/10/2026 |
| 155 | Bitunix |
UNI/USDT | $7.60 | $1,038,217 | 22:57:07 10/10/2026 |
| 156 |  BYDFi |
UNI/USDT | $7.60 | $993,364 | 22:57:15 10/10/2026 |
| 157 | OneBullEx |
UNI/USDT | $2.49 | $978,016 | 23:00:12 10/10/2026 |
| 158 | Zoomex |
UNI/USDT | $7.61 | $963,043 | 22:57:07 10/10/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,512.30 | $939,527 | 22:44:59 10/10/2026 |
| 160 | EasiCoin |
UNI/USDT | $7.63 | $935,561 | 23:00:10 10/10/2026 |
| 161 |  Bithumb |
UNI/KRW | $7.68 | $878,910 | 22:59:54 10/10/2026 |
| 162 | TruBit Pro Exchange |
UNI/USDT | $7.61 | $871,169 | 22:57:07 10/10/2026 |
| 163 | x.me Exchange |
UNI/USDT | $7.61 | $852,904 | 22:57:09 10/10/2026 |
| 164 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.65 | $828,257 | 22:45:35 10/10/2026 |
| 165 |  Bitvavo |
UNI/EUR | $7.62 | $810,441 | 22:57:13 10/10/2026 |
| 166 |  ApeX Omni |
UNI/USDT | $7.63 | $780,811 | 23:00:17 10/10/2026 |
| 167 |  HTX |
UNI/USDT | $7.62 | $780,355 | 22:54:16 10/10/2026 |
| 168 |  Paribu |
UNI/TRY | $7.64 | $775,882 | 22:59:53 10/10/2026 |
| 169 |  LeveX |
UNI/USDT | $7.62 | $770,759 | 23:00:15 10/10/2026 |
| 170 | HTX |
UNI/USDT | $7.61 | $703,917 | 22:56:23 10/10/2026 |
| 171 |  CRMClick |
UNI/USDT | $7.61 | $703,022 | 22:57:09 10/10/2026 |
| 172 | KCEX |
UNI/USDT | $7.60 | $688,950 | 22:57:07 10/10/2026 |
| 173 | Binance |
UNI/TRY | $7.63 | $663,420 | 22:56:54 10/10/2026 |
| 174 |  Niza.io |
UNI/USD | $7.60 | $657,321 | 22:57:12 10/10/2026 |
| 175 | BitTap |
UNI/USDT | $7.63 | $652,101 | 23:00:09 10/10/2026 |
| 176 |  Bitstamp by Robinhood |
UNI/USD | $7.62 | $642,022 | 22:59:53 10/10/2026 |
| 177 | Deepcoin |
UNI/USDT | $7.61 | $604,450 | 22:57:07 10/10/2026 |
| 178 | Bitunix |
UNI/USDC | $7.59 | $598,389 | 22:57:16 10/10/2026 |
| 179 |  AIA Exchange |
UNI/USDT | $7.60 | $595,566 | 22:57:08 10/10/2026 |
| 180 | Kraken |
UNI/EUR | $7.62 | $592,877 | 22:59:54 10/10/2026 |
| 181 | BVOX |
UNI/USDT | $7.61 | $576,420 | 22:57:07 10/10/2026 |
| 182 |  Bit2Me |
UNI/EUR | $7.62 | $566,262 | 22:57:08 10/10/2026 |
| 183 |  Extended |
UNI/USD | $7.61 | $549,119 | 23:00:16 10/10/2026 |
| 184 | OKX |
UNI/USDC | $7.61 | $542,876 | 22:56:53 10/10/2026 |
| 185 |  Backpack Exchange |
UNI/USDC | $7.61 | $529,569 | 22:57:15 10/10/2026 |
| 186 |  MGBX |
UNI/USDT | $7.61 | $528,438 | 22:57:20 10/10/2026 |
| 187 |  SunX |
UNI/USDT | $7.08 | $523,508 | 23:00:17 10/10/2026 |
| 188 |  XXKK |
UNI/USDT | $7.60 | $510,784 | 22:57:08 10/10/2026 |
| 189 |  ICRYPEX |
UNI/USDT | $7.66 | $507,893 | 22:57:13 10/10/2026 |
| 190 | MEXC |
UNI/USDT | $7.61 | $502,475 | 22:51:08 10/10/2026 |
| 191 | Biconomy.com |
UNI/USDC | $7.61 | $496,397 | 22:57:07 10/10/2026 |
| 192 |  Bitfinex |
UNI/USD | $7.61 | $489,289 | 22:59:23 10/10/2026 |
| 193 |  PrimeXBT |
UNI/USDT | $7.62 | $471,193 | 23:00:16 10/10/2026 |
| 194 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.60 | $463,088 | 22:44:59 10/10/2026 |
| 195 | Gate |
UNI/USDT | $7.62 | $455,190 | 22:54:50 10/10/2026 |
| 196 | Aivora Exchange |
UNI/USDT | $3.61 | $441,915 | 23:00:12 10/10/2026 |
| 197 |  CoinTR |
UNI/USDT | $7.63 | $378,516 | 22:54:11 10/10/2026 |
| 198 | KTX |
UNI/USDT | $7.63 | $368,640 | 23:00:09 10/10/2026 |
| 199 |  TxFlow |
UNI/USDC | $7.61 | $359,103 | 22:55:08 10/10/2026 |
| 200 |  Coincall |
UNI/USD | $7.62 | $341,383 | 23:00:15 10/10/2026 |
| 201 | SuperEx |
UNI/USD1 | $7.63 | $336,890 | 22:51:11 10/10/2026 |
| 202 | WhiteBIT |
UNI/TRY | $7.64 | $328,367 | 22:57:07 10/10/2026 |
| 203 |  CriptoSwaps |
UNI/USDT | $7.61 | $324,281 | 23:00:14 10/10/2026 |
| 204 | Bitbase |
UNI/USDC | $7.62 | $315,384 | 22:54:07 10/10/2026 |
| 205 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9994 | $301,526 | 22:43:34 10/10/2026 |
| 206 | Binance |
UNI/BTC | $7.61 | $300,880 | 22:56:42 10/10/2026 |
| 207 |  Tokpie |
UNI/ETH | $7.62 | $293,538 | 23:00:12 10/10/2026 |
| 208 |  EdgeX |
UNI/USDC | $7.62 | $292,980 | 23:00:16 10/10/2026 |
| 209 | XT.COM |
UNI/USDC | $7.61 | $282,068 | 22:57:10 10/10/2026 |
| 210 |  LMAX Digital |
UNI/USD | $7.66 | $272,239 | 22:57:08 10/10/2026 |
| 211 |  BigONE |
UNI/USDT | $7.61 | $269,262 | 22:57:08 10/10/2026 |
| 212 | B2Z Exchange |
UNI/USD | $7.63 | $266,318 | 23:00:09 10/10/2026 |
| 213 | BITmarkets |
UNI/USD | $7.61 | $265,886 | 22:57:09 10/10/2026 |
| 214 | SunX |
UNI/USDT | $7.62 | $260,829 | 23:00:18 10/10/2026 |
| 215 |  CoinCola |
UNI/USDT | $7.62 | $249,789 | 23:00:11 10/10/2026 |
| 216 |  Bitazza |
UNI/USDT | $7.63 | $249,076 | 23:00:09 10/10/2026 |
| 217 | WhiteBIT |
UNI/USDC | $7.62 | $239,591 | 22:57:07 10/10/2026 |
| 218 |  Arcus |
UNI/USD | $7.63 | $215,551 | 23:00:15 10/10/2026 |
| 219 | B2Z Exchange |
UNI/USDT | $7.62 | $214,901 | 23:00:09 10/10/2026 |
| 220 | BITmarkets |
UNI/USDT | $7.61 | $214,298 | 22:57:09 10/10/2026 |
| 221 | BTSE |
UNI/USDT | $7.61 | $214,268 | 22:57:08 10/10/2026 |
| 222 |  BlueBit |
UNI/USDT | $7.60 | $198,075 | 23:00:09 10/10/2026 |
| 223 |  Revolut X |
UNI/USD | $7.61 | $192,331 | 23:00:10 10/10/2026 |
| 224 | WhiteBIT |
UNI/WBT | $7.61 | $191,129 | 22:57:07 10/10/2026 |
| 225 |  Crypto.com Exchange |
UNI/USD | $7.61 | $188,392 | 22:57:07 10/10/2026 |
| 226 |  Binance TR |
UNI/TRY | $7.63 | $185,709 | 22:57:10 10/10/2026 |
| 227 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.61 | $178,174 | 22:56:11 10/10/2026 |
| 228 | YEX |
UNI/USDC | $7.77 | $177,675 | 17:27:09 08/10/2026 |
| 229 |  Gleec BTC |
UNI/USDT | $7.61 | $172,980 | 23:00:15 10/10/2026 |
| 230 | HitBTC |
UNI/USDT | $7.61 | $172,976 | 22:54:15 10/10/2026 |
| 231 |  Mandala Exchange |
UNI/USDT | $7.60 | $172,841 | 22:57:15 10/10/2026 |
| 232 |  Binibit |
UNI/USDT | $8.28 | $160,534 | 08:48:10 09/10/2026 |
| 233 |  Globe Derivative Exchange |
UNI/USD | $7.62 | $157,983 | 23:00:17 10/10/2026 |
| 234 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,501.01 | $144,419 | 22:49:04 10/10/2026 |
| 235 | Niza.io |
UNI/EUR | $7.62 | $144,249 | 22:57:12 10/10/2026 |
| 236 | Pionex |
UNI/USDT | $7.61 | $142,324 | 22:57:12 10/10/2026 |
| 237 | Uniswap v3 (BSC) |
WBNB/UNI | $755.55 | $141,013 | 16:07:14 07/10/2026 |
| 238 |  Binance TH |
UNI/USDT | $7.61 | $140,780 | 22:57:09 10/10/2026 |
| 239 |  Pacifica |
UNI/USD | $7.62 | $137,807 | 23:00:15 10/10/2026 |
| 240 |  BtcTurk | Kripto |
UNI/TRY | $7.62 | $134,811 | 22:59:53 10/10/2026 |
| 241 | MEXC |
UNI/USDC | $7.61 | $130,897 | 22:54:16 10/10/2026 |
| 242 |  Uniswap v2 |
UNI/WETH | $7.61 | $128,164 | 22:44:47 10/10/2026 |
| 243 |  Picol |
UNI/USDT | $7.63 | $125,640 | 23:00:11 10/10/2026 |
| 244 | CoinTR |
UNI/TRY | $7.63 | $118,944 | 22:54:11 10/10/2026 |
| 245 | TxFlow |
UNI/USDC | $7.62 | $115,537 | 23:00:09 10/10/2026 |
| 246 | BingX |
UNI/USDC | $7.61 | $108,453 | 22:57:07 10/10/2026 |
| 247 |  HyperPay Futures |
UNI/USDT | $7.62 | $107,119 | 23:00:17 10/10/2026 |
| 248 | BYDFi |
UNI/USDT | $7.45 | $105,925 | 22:57:12 10/10/2026 |
| 249 |  PointPay |
UNI/USDT | $7.62 | $101,038 | 22:54:07 10/10/2026 |
| 250 | Revolut X |
UNI/EUR | $7.62 | $99,177.67 | 23:00:10 10/10/2026 |
| 251 |  O2 Exchange |
UNI/USDC | $7.62 | $98,938.73 | 23:00:11 10/10/2026 |
| 252 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.60 | $96,517.54 | 22:44:59 10/10/2026 |
| 253 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,516.77 | $96,133.23 | 22:44:47 10/10/2026 |
| 254 | LeveX |
UNI/USDT | $7.62 | $87,730.93 | 23:00:09 10/10/2026 |
| 255 | OKX |
UNI/EUR | $7.61 | $77,836.87 | 22:56:53 10/10/2026 |
| 256 | Coinbase Exchange |
UNI/EUR | $7.62 | $76,385.58 | 22:56:29 10/10/2026 |
| 257 | Bitfinex |
UNI/USDT | $7.61 | $75,725.75 | 22:59:23 10/10/2026 |
| 258 |  Bitrue |
UNI/USDC | $7.60 | $75,081.05 | 22:57:09 10/10/2026 |
| 259 |  Blynex |
UNI/USDT | $7.60 | $73,832.94 | 22:57:09 10/10/2026 |
| 260 | Cofinex |
UNI/USDT | $7.62 | $71,554.86 | 23:00:11 10/10/2026 |
| 261 |  HashKey Exchange |
UNI/USD | $7.62 | $71,398.28 | 22:57:08 10/10/2026 |
| 262 |  Ripio |
UNI/USDC | $7.60 | $70,374.53 | 22:57:11 10/10/2026 |
| 263 |  Bitkub |
UNI/THB | $7.63 | $65,565.73 | 22:57:08 10/10/2026 |
| 264 |  XBO.com |
UNI/USDT | $7.61 | $65,459.46 | 22:57:08 10/10/2026 |
| 265 |  Tothemoon |
UNI/USDT | $7.61 | $61,694.26 | 22:57:14 10/10/2026 |
| 266 |  Coins.ph |
UNI/PHP | $7.60 | $60,578.80 | 22:57:12 10/10/2026 |
| 267 |  Gemini |
UNI/USD | $7.62 | $58,211.59 | 22:59:53 10/10/2026 |
| 268 | Bitstamp by Robinhood |
UNI/EUR | $7.63 | $56,065.90 | 22:59:53 10/10/2026 |
| 269 | MEXC |
UNI/USD1 | $7.61 | $55,457.16 | 22:51:08 10/10/2026 |
| 270 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $749.67 | $55,280.20 | 22:56:04 10/10/2026 |
| 271 | Uniswap v3 (BSC) |
WBNB/UNI | $751.20 | $53,097.07 | 22:44:43 10/10/2026 |
| 272 | Bitrue |
UNI/USDT | $7.61 | $52,882.81 | 22:57:09 10/10/2026 |
| 273 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $51,663.88 | 22:56:20 10/10/2026 |
| 274 |  Foxbit |
UNI/BRL | $7.69 | $51,473.16 | 22:57:08 10/10/2026 |
| 275 | WEEX |
UNI/USDC | $7.61 | $49,504.72 | 22:57:09 10/10/2026 |
| 276 |  Bitso |
UNI/USD | $7.66 | $47,921.43 | 22:59:24 10/10/2026 |
| 277 | Ulink |
UNI/USDT | $7.62 | $47,425.05 | 23:00:18 10/10/2026 |
| 278 | BtcTurk | Kripto |
UNI/USDT | $7.61 | $47,041.99 | 22:59:53 10/10/2026 |
| 279 | AEGET |
UNI/USDT | $7.62 | $44,959.75 | 23:00:12 10/10/2026 |
| 280 | BASEKX |
UNI/USDT | $7.60 | $44,821.13 | 22:57:08 10/10/2026 |
| 281 |  NexDAX |
UNI/USDT | $7.62 | $44,641.93 | 23:00:10 10/10/2026 |
| 282 |  Bybit EU |
UNI/USDC | $7.62 | $44,103.24 | 22:54:10 10/10/2026 |
| 283 | Crypto.com Exchange |
UNI/USDT | $7.61 | $42,651.09 | 22:57:07 10/10/2026 |
| 284 |  TRIV |
UNI/IDR | $7.65 | $42,649.51 | 23:00:11 10/10/2026 |
| 285 | TRIV |
UNI/USDT | $7.62 | $42,649.46 | 23:00:11 10/10/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.60 | $41,930.28 | 22:44:59 10/10/2026 |
| 287 | XBO.com |
UNI/EUR | $7.64 | $36,705.99 | 22:57:08 10/10/2026 |
| 288 | WhiteBIT |
UNI/EUR | $7.62 | $33,804.74 | 22:57:07 10/10/2026 |
| 289 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,503.00 | $33,542.11 | 22:55:40 10/10/2026 |
| 290 | MEXC |
UNI/USDC | $7.62 | $33,491.34 | 22:51:08 10/10/2026 |
| 291 | Binance |
UNI/U | $7.64 | $33,235.14 | 22:56:54 10/10/2026 |
| 292 | Coinbase Exchange |
UNI/GBP | $7.63 | $31,913.86 | 22:56:59 10/10/2026 |
| 293 | Bitbaby |
UNI/USDC | $3.52 | $31,704.88 | 22:57:09 10/10/2026 |
| 294 | Gate |
UNI/USDC | $7.62 | $31,668.63 | 22:56:54 10/10/2026 |
| 295 |  Mercado Bitcoin |
UNI/BRL | $7.67 | $31,174.67 | 22:57:08 10/10/2026 |
| 296 |  BitxEX |
UNI/USDT | $7.61 | $31,159.42 | 22:57:16 10/10/2026 |
| 297 |  Nonkyc.io Exchange |
UNI/USDT | $7.63 | $30,696.50 | 22:54:11 10/10/2026 |
| 298 | XBO.com |
UNI/USDC | $7.62 | $30,573.55 | 22:57:08 10/10/2026 |
| 299 | Gate |
UNI/USD | $7.62 | $28,633.35 | 22:56:24 10/10/2026 |
| 300 |  Bitcoiva |
UNI/INR | $7.84 | $25,397.29 | 23:00:12 10/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 10/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,377,942,962 với tỷ giá $7.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.