Uniswap UNI
Xếp hạng #39
20:19:00 16/06/2026
Giá Uniswap (UNI)
$3.04 12.41%
0.00004595 BTC
80,004 VND
Thấp: $2.62
Cao: $3.08
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.07 | $2,699,875,196 | 20:00:08 16/06/2026 |
| 2 |  SunX |
UNI/USDT | $3.07 | $2,699,816,752 | 20:00:07 16/06/2026 |
| 3 |  KTX |
UNI/USDT | $3.07 | $789,630,874 | 20:00:16 16/06/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.07 | $396,578,044 | 20:00:16 16/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.06 | $280,677,789 | 19:57:17 16/06/2026 |
| 6 |  Binance |
UNI/USDT | $3.05 | $163,085,634 | 19:54:16 16/06/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.05 | $125,568,610 | 19:54:15 16/06/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.07 | $111,636,659 | 20:00:15 16/06/2026 |
| 9 |  Koinbay |
UNI/USDT | $14.13 | $100,357,904 | 19:57:16 16/06/2026 |
| 10 |  Ju.com |
UNI/USDT | $3.06 | $93,090,804 | 19:57:16 16/06/2026 |
| 11 |  FameEX |
UNI/USDT | $3.06 | $85,101,330 | 19:57:17 16/06/2026 |
| 12 |  Websea |
UNI/USDT | $3.06 | $73,868,997 | 19:57:10 16/06/2026 |
| 13 |  Tapbit |
UNI/USDT | $3.06 | $69,820,286 | 19:57:15 16/06/2026 |
| 14 |  CoinW |
UNI/USDT | $3.06 | $69,735,027 | 19:57:17 16/06/2026 |
| 15 |  idax exchange |
UNI/USDT | $3.07 | $65,075,778 | 20:00:18 16/06/2026 |
| 16 |  Blockfinex |
UNI/USDT | $3.07 | $65,071,963 | 20:00:16 16/06/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.07 | $65,071,963 | 20:00:16 16/06/2026 |
| 18 |  LBank |
UNI/USDT | $3.06 | $59,157,936 | 19:57:17 16/06/2026 |
| 19 |  BVOX |
UNI/USDT | $3.06 | $53,597,296 | 19:57:15 16/06/2026 |
| 20 |  Echobit |
UNI/USDT | $3.06 | $52,565,818 | 19:57:16 16/06/2026 |
| 21 |  BiKing |
UNI/USDT | $3.03 | $51,981,065 | 19:51:18 16/06/2026 |
| 22 |  Bybit |
UNI/USDT | $3.05 | $48,890,038 | 19:54:16 16/06/2026 |
| 23 |  Batonex |
UNI/USDT | $3.07 | $48,228,629 | 20:00:16 16/06/2026 |
| 24 |  Deepcoin |
UNI/USDT | $3.06 | $44,320,617 | 19:57:15 16/06/2026 |
| 25 |  IBIT Global |
UNI/USDT | $3.07 | $41,041,085 | 20:00:16 16/06/2026 |
| 26 |  Ourbit |
UNI/USDT | $3.06 | $38,619,507 | 19:57:17 16/06/2026 |
| 27 | Binance |
UNI/USDT | $3.06 | $37,582,004 | 19:56:54 16/06/2026 |
| 28 | BiKing |
UNI/USDT | $3.07 | $31,518,112 | 20:00:07 16/06/2026 |
| 29 | BVOX |
UNI/USDT | $3.06 | $31,443,181 | 19:57:08 16/06/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $3.06 | $31,229,299 | 19:57:15 16/06/2026 |
| 31 |  BTCC |
UNI/USDT | $2.53 | $29,272,550 | 17:39:16 12/06/2026 |
| 32 |  Aivora Exchange |
UNI/USDT | $3.07 | $26,930,697 | 20:00:17 16/06/2026 |
| 33 |  KuCoin |
UNI/USDT | $3.06 | $26,282,122 | 19:56:59 16/06/2026 |
| 34 | Websea |
UNI/USDT | $3.06 | $25,517,961 | 19:57:16 16/06/2026 |
| 35 | CEEX exchange |
UNI/USDT | $3.07 | $25,297,924 | 20:00:07 16/06/2026 |
| 36 |  Bitbase |
UNI/USDT | $3.06 | $24,882,267 | 19:57:21 16/06/2026 |
| 37 |  ASTX |
UNI/USDT | $3.07 | $24,633,466 | 20:00:15 16/06/2026 |
| 38 |  CrypFine |
UNI/USDT | $3.06 | $24,584,970 | 19:57:15 16/06/2026 |
| 39 |  Ekbit |
UNI/USDT | $3.07 | $23,577,772 | 20:00:16 16/06/2026 |
| 40 |  MEXC |
UNI/USDT | $3.06 | $23,223,024 | 19:57:17 16/06/2026 |
| 41 |  Toobit |
UNI/USDT | $3.06 | $22,457,441 | 19:57:16 16/06/2026 |
| 42 |  Coinlocally |
UNI/USDT | $3.07 | $21,620,630 | 20:00:17 16/06/2026 |
| 43 |  YEX |
UNI/USDT | $3.07 | $21,025,122 | 20:00:17 16/06/2026 |
| 44 | Coinlocally |
UNI/USDT | $3.07 | $20,576,084 | 20:00:07 16/06/2026 |
| 45 |  Hotcoin |
UNI/USDT | $3.06 | $19,476,662 | 19:57:18 16/06/2026 |
| 46 |  SuperEx |
UNI/USDT | $3.06 | $19,269,501 | 19:57:10 16/06/2026 |
| 47 | Bitbase |
UNI/USDT | $3.06 | $19,052,585 | 19:36:07 16/06/2026 |
| 48 |  BitradeX |
UNI/USDT | $3.06 | $18,842,684 | 19:57:15 16/06/2026 |
| 49 | BTCC |
UNI/USDT | $3.05 | $18,770,253 | 19:57:10 16/06/2026 |
| 50 |  4E |
UNI/USDT | $3.05 | $18,548,809 | 19:54:11 16/06/2026 |
| 51 |  Gate |
UNI/USDT | $3.06 | $18,260,642 | 19:56:24 16/06/2026 |
| 52 |  DigiFinex |
UNI/USDT | $3.07 | $18,252,437 | 20:00:15 16/06/2026 |
| 53 |  CoinMy |
UNI/USDT | $3.07 | $18,102,727 | 20:00:16 16/06/2026 |
| 54 |  XT.COM |
UNI/USDT | $3.06 | $14,982,267 | 19:57:09 16/06/2026 |
| 55 |  Zoomex |
UNI/USDT | $3.06 | $14,675,742 | 19:57:16 16/06/2026 |
| 56 | Binance |
UNI/USDC | $3.04 | $14,140,631 | 19:54:16 16/06/2026 |
| 57 |  BTSE |
UNI/USDT | $3.06 | $14,097,166 | 19:57:15 16/06/2026 |
| 58 |  Hibt |
UNI/USDT | $2.57 | $14,094,233 | 10:03:26 15/06/2026 |
| 59 |  B2Z Exchange |
UNI/USD | $3.07 | $13,828,129 | 20:00:15 16/06/2026 |
| 60 |  BITmarkets |
UNI/USDT | $3.07 | $13,820,854 | 20:00:15 16/06/2026 |
| 61 | Bitbase |
UNI/USDC | $3.06 | $13,785,782 | 19:36:07 16/06/2026 |
| 62 |  Cofinex |
UNI/USDT | $3.07 | $13,485,594 | 20:00:17 16/06/2026 |
| 63 |  Bitget |
UNI/USDT | $3.05 | $13,396,207 | 19:54:16 16/06/2026 |
| 64 |  BingX |
UNI/USDT | $3.06 | $12,909,714 | 19:57:17 16/06/2026 |
| 65 |  Bitunix |
UNI/USDT | $3.06 | $12,504,523 | 19:57:16 16/06/2026 |
| 66 |  CoinP |
UNI/USDT | $3.07 | $11,733,820 | 20:00:07 16/06/2026 |
| 67 | DigiFinex |
UNI/USDT | $3.06 | $11,178,785 | 19:57:08 16/06/2026 |
| 68 |  Pionex |
UNI/ETH | $3.06 | $11,164,624 | 19:57:16 16/06/2026 |
| 69 |  BitGW Exchange |
UNI/USDT | $3.07 | $10,769,460 | 20:00:17 16/06/2026 |
| 70 |  Gems Trade |
UNI/USDT | $3.07 | $10,633,575 | 20:00:12 16/06/2026 |
| 71 |  WhiteBIT |
UNI/USDT | $3.05 | $10,607,361 | 19:54:15 16/06/2026 |
| 72 |  OKX |
UNI/USDT | $3.05 | $10,578,648 | 19:56:23 16/06/2026 |
| 73 |  ApeX Omni |
UNI/USDT | $3.08 | $10,555,579 | 20:03:16 16/06/2026 |
| 74 | CoinUp.io |
UNI/USDT | $3.06 | $10,536,722 | 19:57:11 16/06/2026 |
| 75 |  Hyperliquid |
UNI/USD | $3.05 | $10,369,810 | 19:54:27 16/06/2026 |
| 76 | Ourbit |
UNI/USDT | $3.05 | $10,364,321 | 19:57:10 16/06/2026 |
| 77 |  AscendEX |
UNI/USDT | $3.06 | $10,336,756 | 19:57:15 16/06/2026 |
| 78 | LBank |
UNI/USDT | $3.06 | $10,216,998 | 19:57:11 16/06/2026 |
| 79 |  Coinbase Exchange |
UNI/USD | $3.06 | $10,093,657 | 19:56:29 16/06/2026 |
| 80 |  BlockFin |
UNI/USDT | $3.07 | $10,036,859 | 20:00:15 16/06/2026 |
| 81 |  AstralX |
UNI/USDT | $3.07 | $9,825,002 | 20:00:14 16/06/2026 |
| 82 | Hibt |
UNI/USDT | $3.06 | $9,499,699 | 19:57:09 16/06/2026 |
| 83 |  Dmex |
UNI/USD | $3.09 | $9,340,779 | 20:03:15 16/06/2026 |
| 84 | Bybit |
UNI/USDT | $3.05 | $9,325,463 | 19:54:12 16/06/2026 |
| 85 | Toobit |
UNI/USDT | $3.06 | $9,320,009 | 19:57:08 16/06/2026 |
| 86 |  Bitbaby |
UNI/USDT | $3.07 | $9,223,354 | 20:00:15 16/06/2026 |
| 87 |  BitMart |
UNI/USDT | $3.05 | $9,208,492 | 19:57:15 16/06/2026 |
| 88 | Gate |
UNI/USDT | $3.05 | $9,156,872 | 19:54:19 16/06/2026 |
| 89 |  UZX |
UNI/USDT | $3.06 | $8,665,930 | 19:54:11 16/06/2026 |
| 90 | KuCoin |
UNI/USDT | $3.04 | $8,536,561 | 19:54:18 16/06/2026 |
| 91 |  WOO X Pro |
UNI/USDT | $3.07 | $8,483,620 | 20:00:16 16/06/2026 |
| 92 |  Poloniex |
UNI/USDT | $3.07 | $8,421,021 | 19:59:23 16/06/2026 |
| 93 |  EasiCoin |
UNI/USDT | $3.07 | $8,187,177 | 20:00:17 16/06/2026 |
| 94 |  YUBIT |
UNI/USDT | $3.06 | $7,993,828 | 19:57:15 16/06/2026 |
| 95 | YUBIT |
UNI/USDT | $3.06 | $7,984,246 | 19:57:08 16/06/2026 |
| 96 |  Cryptomus |
UNI/USDT | $3.07 | $7,526,476 | 20:00:07 16/06/2026 |
| 97 |  BiFinance |
UNI/USDT | $3.06 | $7,341,720 | 19:57:10 16/06/2026 |
| 98 | OrangeX |
UNI/USDT | $3.04 | $7,272,003 | 19:54:10 16/06/2026 |
| 99 | WhiteBIT |
UNI/USDT | $3.05 | $7,176,184 | 19:54:10 16/06/2026 |
| 100 |  EagleX |
UNI/USDT | $2.81 | $7,047,492 | 20:00:07 16/06/2026 |
| 101 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,813.26 | $6,999,440 | 20:02:11 16/06/2026 |
| 102 | Binance |
UNI/USD | $3.05 | $6,978,029 | 19:54:51 16/06/2026 |
| 103 | Tapbit |
UNI/USDT | $3.06 | $6,936,347 | 19:57:07 16/06/2026 |
| 104 |  Upbit |
UNI/KRW | $3.05 | $6,487,747 | 19:56:53 16/06/2026 |
| 105 | BlockFin |
UNI/USDT | $3.07 | $6,443,368 | 20:00:07 16/06/2026 |
| 106 | CoinW |
UNI/USDT | $3.04 | $6,435,167 | 19:54:11 16/06/2026 |
| 107 | EagleX |
UNI/USDT | $3.07 | $6,332,075 | 20:00:15 16/06/2026 |
| 108 |  Grvt |
UNI/USDT | $3.09 | $6,221,778 | 20:03:16 16/06/2026 |
| 109 |  Venus |
UNI/vUNI | $3.05 | $5,973,366 | 19:57:11 16/06/2026 |
| 110 | CoinP |
UNI/USDT | $3.07 | $5,770,035 | 20:00:15 16/06/2026 |
| 111 |  Azbit |
UNI/USDT | $3.04 | $5,741,079 | 19:57:09 16/06/2026 |
| 112 |  GroveX |
UNI/USDT | $3.03 | $5,303,218 | 20:00:07 16/06/2026 |
| 113 | CrypFine |
UNI/USDT | $3.06 | $5,297,534 | 19:57:10 16/06/2026 |
| 114 |  KCEX |
UNI/USDT | $3.06 | $5,039,641 | 19:57:15 16/06/2026 |
| 115 | IBIT Global |
UNI/USDT | $3.07 | $4,941,937 | 20:00:07 16/06/2026 |
| 116 | YEX |
UNI/USDT | $3.07 | $4,848,648 | 20:00:08 16/06/2026 |
| 117 | Bitget |
UNI/USDT | $3.05 | $4,480,277 | 19:54:11 16/06/2026 |
| 118 | CoinMy |
UNI/USDT | $3.07 | $4,413,982 | 20:00:12 16/06/2026 |
| 119 |  OneEx |
UNI/USDT | $3.07 | $4,364,859 | 20:00:07 16/06/2026 |
| 120 |  Coinbase International Exchange |
UNI/USDC | $3.07 | $4,227,999 | 20:00:16 16/06/2026 |
| 121 | AstralX |
UNI/USDT | $3.07 | $4,163,409 | 20:00:17 16/06/2026 |
| 122 |  CRMClick |
UNI/USDT | $3.07 | $4,119,364 | 20:00:08 16/06/2026 |
| 123 |  HTX |
UNI/USDT | $3.06 | $4,110,615 | 19:56:54 16/06/2026 |
| 124 |  AlphaX |
UNI/USDT | $3.07 | $4,054,724 | 20:00:17 16/06/2026 |
| 125 |  Tebbit |
UNI/USDT | $3.07 | $3,927,718 | 20:00:16 16/06/2026 |
| 126 |  VOOX Exchange |
UNI/USDT | $3.06 | $3,917,038 | 19:57:17 16/06/2026 |
| 127 |  Kraken |
UNI/USD | $3.07 | $3,848,885 | 19:59:24 16/06/2026 |
| 128 |  BloFin |
UNI/USDT | $3.04 | $3,798,641 | 19:48:11 16/06/2026 |
| 129 |  WEEX |
UNI/USDT | $3.06 | $3,796,349 | 19:57:08 16/06/2026 |
| 130 |  BitTap |
UNI/USDT | $3.07 | $3,744,506 | 20:00:16 16/06/2026 |
| 131 | ASTX |
UNI/USDT | $3.07 | $3,738,579 | 20:00:07 16/06/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,812.49 | $3,696,576 | 19:58:11 16/06/2026 |
| 133 | Ju.com |
UNI/USDT | $3.06 | $3,544,318 | 19:57:12 16/06/2026 |
| 134 | Biconomy.com |
UNI/USDT | $3.06 | $3,521,911 | 19:57:08 16/06/2026 |
| 135 | 4E |
UNI/USDT | $3.05 | $3,398,521 | 19:54:20 16/06/2026 |
| 136 | AscendEX |
UNI/USDT | $3.04 | $3,203,238 | 19:57:10 16/06/2026 |
| 137 | BitMart |
UNI/USDT | $3.06 | $3,147,104 | 19:57:10 16/06/2026 |
| 138 |  Bithumb |
UNI/KRW | $3.06 | $2,915,418 | 19:59:54 16/06/2026 |
| 139 |  OneBullEx |
UNI/USDT | $2.49 | $2,910,722 | 12:06:28 13/06/2026 |
| 140 | BloFin |
UNI/USDT | $3.03 | $2,884,021 | 19:51:16 16/06/2026 |
| 141 | Koinbay |
UNI/USDT | $3.06 | $2,852,413 | 19:57:09 16/06/2026 |
| 142 | Binance |
UNI/USDC | $3.06 | $2,798,130 | 19:56:54 16/06/2026 |
| 143 | Zoomex |
UNI/USDT | $3.04 | $2,795,578 | 19:51:08 16/06/2026 |
| 144 |  Bitstamp by Robinhood |
UNI/USD | $3.07 | $2,789,065 | 19:59:53 16/06/2026 |
| 145 | Blockfinex |
UNI/USDT | $3.07 | $2,702,391 | 20:00:10 16/06/2026 |
| 146 | WHXEX |
UNI/USDT | $3.07 | $2,702,391 | 20:00:12 16/06/2026 |
| 147 | idax exchange |
UNI/USDT | $3.07 | $2,690,257 | 20:00:09 16/06/2026 |
| 148 | Pionex |
UNI/USDT | $3.06 | $2,589,500 | 19:57:16 16/06/2026 |
| 149 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.07 | $2,508,032 | 19:58:11 16/06/2026 |
| 150 |  Bitcastle |
UNI/USDT | $3.07 | $2,448,570 | 20:00:19 16/06/2026 |
| 151 |  Phemex |
UNI/USDT | $3.05 | $2,446,441 | 19:57:17 16/06/2026 |
| 152 | Ring Exchange (Ethereum) |
WBTC/UNI | $66,301.34 | $2,398,436 | 20:02:11 16/06/2026 |
| 153 |  Antarctic |
UNI/USDT | $3.08 | $2,369,085 | 20:03:20 16/06/2026 |
| 154 | Tebbit |
UNI/USDT | $3.07 | $2,244,584 | 20:00:08 16/06/2026 |
| 155 | WOO X Pro |
UNI/USDT | $3.07 | $2,206,408 | 20:00:08 16/06/2026 |
| 156 | Bitcastle |
UNI/USDT | $3.07 | $2,205,684 | 20:00:09 16/06/2026 |
| 157 |  Bitvavo |
UNI/EUR | $3.06 | $2,011,904 | 19:57:09 16/06/2026 |
| 158 |  BitKan |
UNI/USDT | $3.07 | $1,870,157 | 20:00:10 16/06/2026 |
| 159 | Bitbaby |
UNI/USDT | $3.07 | $1,807,586 | 20:00:10 16/06/2026 |
| 160 |  BitDelta |
UNI/USDT | $3.06 | $1,769,322 | 19:57:10 16/06/2026 |
| 161 | YEX |
UNI/USD | $3.07 | $1,732,491 | 20:00:17 16/06/2026 |
| 162 | Binance |
UNI/TRY | $3.06 | $1,725,462 | 19:56:54 16/06/2026 |
| 163 | BingX |
UNI/USDT | $3.06 | $1,706,149 | 19:57:10 16/06/2026 |
| 164 |  ZKE |
UNI/USDT | $3.07 | $1,621,512 | 20:00:12 16/06/2026 |
| 165 | Echobit |
UNI/USDT | $3.06 | $1,576,749 | 19:57:09 16/06/2026 |
| 166 | Toobit |
UNI/USDC | $3.06 | $1,480,764 | 19:57:16 16/06/2026 |
| 167 | WhiteBIT |
UNI/TRY | $3.04 | $1,435,193 | 19:54:10 16/06/2026 |
| 168 | Hotcoin |
UNI/USDT | $3.06 | $1,435,028 | 19:59:57 16/06/2026 |
| 169 | B2Z Exchange |
UNI/USDT | $3.07 | $1,399,981 | 20:00:10 16/06/2026 |
| 170 | BITmarkets |
UNI/USDT | $3.07 | $1,399,975 | 20:00:11 16/06/2026 |
| 171 | BTSE |
UNI/USDT | $3.06 | $1,397,909 | 19:57:08 16/06/2026 |
| 172 | B2Z Exchange |
UNI/USD | $3.07 | $1,336,662 | 20:00:10 16/06/2026 |
| 173 | BITmarkets |
UNI/USD | $3.07 | $1,336,655 | 20:00:11 16/06/2026 |
| 174 |  Binance TR |
UNI/TRY | $3.06 | $1,296,187 | 19:57:13 16/06/2026 |
| 175 | WhiteBIT |
UNI/USDC | $3.04 | $1,213,384 | 19:54:10 16/06/2026 |
| 176 | Phemex |
UNI/USDC | $3.06 | $1,195,568 | 19:57:17 16/06/2026 |
| 177 | Phemex |
UNI/USDT | $3.06 | $1,168,718 | 19:57:09 16/06/2026 |
| 178 |  SunX |
UNI/USDT | $2.46 | $1,128,103 | 20:03:16 16/06/2026 |
| 179 |  PrimeXBT |
UNI/USDT | $3.07 | $1,107,653 | 20:00:15 16/06/2026 |
| 180 | WhiteBIT |
UNI/WBT | $3.05 | $1,090,175 | 19:54:10 16/06/2026 |
| 181 | Bitbaby |
UNI/USDC | $3.07 | $1,052,786 | 20:00:15 16/06/2026 |
| 182 | BitTap |
UNI/USDT | $3.07 | $1,046,508 | 20:00:07 16/06/2026 |
| 183 | Bitunix |
UNI/USDT | $3.06 | $1,018,826 | 19:57:08 16/06/2026 |
| 184 | Kraken |
UNI/EUR | $3.07 | $1,009,655 | 19:59:24 16/06/2026 |
| 185 | EasiCoin |
UNI/USDT | $3.07 | $982,002 | 20:00:10 16/06/2026 |
| 186 | OneBullEx |
UNI/USDT | $2.49 | $978,091 | 20:00:10 16/06/2026 |
| 187 |  Aster |
UNI/USDT | $3.03 | $974,939 | 19:54:15 16/06/2026 |
| 188 |  BYDFi |
UNI/USDT | $3.05 | $971,111 | 20:00:16 16/06/2026 |
| 189 | MEXC |
UNI/USD1 | $3.04 | $971,026 | 19:54:16 16/06/2026 |
| 190 |  Bit2Me |
UNI/EUR | $3.04 | $922,288 | 19:57:12 16/06/2026 |
| 191 |  Niza.io |
UNI/USD | $3.07 | $896,495 | 20:00:07 16/06/2026 |
| 192 |  BtcTurk | Kripto |
UNI/TRY | $3.06 | $892,821 | 19:57:53 16/06/2026 |
| 193 | VOOX Exchange |
UNI/USDT | $3.06 | $882,459 | 19:57:08 16/06/2026 |
| 194 |  HitBTC |
UNI/USDT | $3.07 | $831,273 | 20:00:07 16/06/2026 |
| 195 |  FMFW.io |
UNI/USDT | $3.04 | $831,049 | 19:54:11 16/06/2026 |
| 196 |  LeveX |
UNI/USDT | $3.07 | $824,980 | 20:00:15 16/06/2026 |
| 197 |  AllinX |
UNI/USDT | $3.06 | $812,481 | 20:00:08 16/06/2026 |
| 198 |  Paribu |
UNI/TRY | $3.04 | $764,948 | 19:50:53 16/06/2026 |
| 199 | Cofinex |
UNI/USD | $3.06 | $753,837 | 20:00:17 16/06/2026 |
| 200 | KCEX |
UNI/USDT | $3.05 | $738,354 | 19:57:10 16/06/2026 |
| 201 |  CoinChief |
UNI/USDT | $3.06 | $723,772 | 19:57:11 16/06/2026 |
| 202 | YEX |
UNI/USDC | $3.07 | $705,197 | 20:00:17 16/06/2026 |
| 203 | TruBit Pro Exchange |
UNI/USDT | $3.08 | $702,909 | 20:00:07 16/06/2026 |
| 204 |  EdgeX |
UNI/USD | $3.09 | $691,437 | 20:03:15 16/06/2026 |
| 205 |  Lighter |
UNI/USDC | $3.06 | $674,680 | 19:57:15 16/06/2026 |
| 206 | WOO X Pro |
UNI/USD | $3.07 | $652,438 | 20:00:16 16/06/2026 |
| 207 | Bitunix |
UNI/USDC | $3.06 | $642,542 | 19:57:16 16/06/2026 |
| 208 | Binance |
UNI/BTC | $3.06 | $634,047 | 19:56:54 16/06/2026 |
| 209 | HTX |
UNI/USDT | $3.00 | $630,083 | 19:18:16 16/06/2026 |
| 210 |  AIA Exchange |
UNI/USDT | $3.07 | $597,866 | 20:00:07 16/06/2026 |
| 211 |  AEGET |
UNI/USDT | $3.07 | $525,851 | 20:00:19 16/06/2026 |
| 212 |  Bullish |
UNI/USDC | $3.06 | $520,923 | 20:00:10 16/06/2026 |
| 213 | WEEX |
UNI/USDC | $3.06 | $507,675 | 19:57:08 16/06/2026 |
| 214 | Aivora Exchange |
UNI/USDT | $3.61 | $441,951 | 20:00:13 16/06/2026 |
| 215 |  MGBX |
UNI/USDT | $3.06 | $432,754 | 19:57:11 16/06/2026 |
| 216 |  XXKK |
UNI/USDT | $3.07 | $425,375 | 20:00:10 16/06/2026 |
| 217 |  ICRYPEX |
UNI/USDT | $3.01 | $406,054 | 20:00:09 16/06/2026 |
| 218 |  Uniswap v2 |
UNI/WETH | $3.06 | $403,206 | 19:58:23 16/06/2026 |
| 219 | MEXC |
UNI/USDT | $3.03 | $398,716 | 19:45:10 16/06/2026 |
| 220 |  CoinEx |
UNI/USDT | $3.07 | $371,362 | 19:59:53 16/06/2026 |
| 221 |  CoinTR |
UNI/USDT | $3.07 | $356,319 | 19:57:07 16/06/2026 |
| 222 |  Tokpie |
UNI/ETH | $3.02 | $350,209 | 20:00:10 16/06/2026 |
| 223 |  Coincall |
UNI/USD | $3.08 | $338,249 | 20:03:16 16/06/2026 |
| 224 |  Backpack Exchange |
UNI/USDC | $2.91 | $329,543 | 12:57:15 16/06/2026 |
| 225 |  Extended |
UNI/USD | $3.09 | $327,999 | 20:03:16 16/06/2026 |
| 226 |  PointPay |
UNI/USDT | $3.06 | $326,055 | 19:57:10 16/06/2026 |
| 227 | Deepcoin |
UNI/USDT | $3.06 | $325,017 | 19:57:08 16/06/2026 |
| 228 | Bit2Me |
UNI/USDC | $3.06 | $305,743 | 19:57:12 16/06/2026 |
| 229 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,812.57 | $301,826 | 19:58:08 16/06/2026 |
| 230 | Bitstamp by Robinhood |
UNI/EUR | $3.07 | $299,806 | 19:59:23 16/06/2026 |
| 231 |  CriptoSwaps |
UNI/USDT | $3.07 | $295,571 | 20:00:09 16/06/2026 |
| 232 | XT.COM |
UNI/USDC | $3.06 | $279,904 | 19:57:09 16/06/2026 |
| 233 |  EXMO.ME |
UNI/USDT | $3.07 | $271,051 | 20:00:07 16/06/2026 |
| 234 |  EXMO |
UNI/USDT | $3.06 | $270,521 | 19:57:08 16/06/2026 |
| 235 | Gate |
UNI/USDT | $3.04 | $266,822 | 19:54:50 16/06/2026 |
| 236 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07911 | $264,919 | 19:20:59 16/06/2026 |
| 237 |  Bitazza |
UNI/USDT | $3.07 | $246,508 | 20:00:11 16/06/2026 |
| 238 |  CoinCola |
UNI/USDT | $3.07 | $244,888 | 20:00:11 16/06/2026 |
| 239 |  BigONE |
UNI/USDT | $3.06 | $240,952 | 19:57:07 16/06/2026 |
| 240 | Niza.io |
UNI/EUR | $3.07 | $234,810 | 20:00:07 16/06/2026 |
| 241 | Coinbase Exchange |
UNI/EUR | $3.05 | $208,635 | 19:56:29 16/06/2026 |
| 242 | Bitget |
UNI/USDC | $3.04 | $203,265 | 19:54:11 16/06/2026 |
| 243 | BtcTurk | Kripto |
UNI/USDT | $3.03 | $198,890 | 19:57:53 16/06/2026 |
| 244 | BYDFi |
UNI/USD | $3.05 | $198,104 | 20:00:16 16/06/2026 |
| 245 |  Coinstore |
UNI/USDT | $3.05 | $197,378 | 19:54:10 16/06/2026 |
| 246 | Biconomy.com |
UNI/USDC | $3.06 | $193,909 | 19:57:08 16/06/2026 |
| 247 | BITmarkets |
UNI/USDC | $3.07 | $183,543 | 20:00:11 16/06/2026 |
| 248 | B2Z Exchange |
UNI/USDC | $3.07 | $183,536 | 20:00:10 16/06/2026 |
| 249 |  Binance TH |
UNI/USDT | $3.06 | $181,686 | 19:57:10 16/06/2026 |
| 250 |  Globe Derivative Exchange |
UNI/USD | $3.07 | $172,757 | 20:00:17 16/06/2026 |
| 251 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.07 | $170,099 | 19:58:11 16/06/2026 |
| 252 | Coinbase Exchange |
UNI/GBP | $3.03 | $157,127 | 19:56:29 16/06/2026 |
| 253 | BYDFi |
UNI/USDC | $3.05 | $151,069 | 20:00:16 16/06/2026 |
| 254 | MEXC |
UNI/USDC | $3.04 | $141,333 | 19:54:16 16/06/2026 |
| 255 |  Bitkub |
UNI/THB | $2.99 | $141,150 | 19:57:07 16/06/2026 |
| 256 |  Bybit EU |
UNI/USDC | $3.06 | $128,982 | 20:00:07 16/06/2026 |
| 257 | WhiteBIT |
UNI/EUR | $3.03 | $127,770 | 19:54:10 16/06/2026 |
| 258 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.42 | $127,255 | 19:58:56 16/06/2026 |
| 259 | Bitbaby |
UNI/USDC | $3.07 | $127,224 | 20:00:10 16/06/2026 |
| 260 | HitBTC |
UNI/USDT | $3.05 | $116,769 | 20:00:15 16/06/2026 |
| 261 |  Mandala Exchange |
UNI/USDT | $3.05 | $116,769 | 20:00:16 16/06/2026 |
| 262 |  Gleec BTC |
UNI/USDT | $3.05 | $116,763 | 20:00:15 16/06/2026 |
| 263 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.06 | $110,499 | 19:58:11 16/06/2026 |
| 264 | LeveX |
UNI/USDT | $3.07 | $109,261 | 20:00:09 16/06/2026 |
| 265 |  Nivex |
UNI/USDT | $2.53 | $108,958 | 20:00:08 16/06/2026 |
| 266 | CoinTR |
UNI/TRY | $3.05 | $99,834.41 | 19:57:07 16/06/2026 |
| 267 |  Dzengi.com |
UNI/USD | $3.03 | $99,315.76 | 20:00:12 16/06/2026 |
| 268 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,814.59 | $98,111.92 | 20:01:35 16/06/2026 |
| 269 | YEX |
UNI/USDC | $3.07 | $97,032.54 | 20:00:08 16/06/2026 |
| 270 | SunX |
UNI/USDT | $3.07 | $96,059.88 | 20:00:18 16/06/2026 |
| 271 | Pionex |
UNI/USDT | $3.06 | $93,215.40 | 19:57:10 16/06/2026 |
| 272 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $614.23 | $93,033.07 | 19:56:55 16/06/2026 |
| 273 | Cofinex |
UNI/USDT | $3.07 | $90,281.42 | 20:00:09 16/06/2026 |
| 274 | BingX |
UNI/USDC | $3.06 | $89,216.53 | 19:57:10 16/06/2026 |
| 275 |  BlueBit |
UNI/USDT | $3.05 | $86,551.82 | 20:00:10 16/06/2026 |
| 276 |  Ripio |
UNI/USDC | $3.05 | $85,227.88 | 20:00:14 16/06/2026 |
| 277 |  Gemini |
UNI/GUSD | $3.07 | $85,220.68 | 19:59:53 16/06/2026 |
| 278 | Gemini |
UNI/USD | $3.07 | $85,220.68 | 19:59:53 16/06/2026 |
| 279 | Gemini |
UNI/USDC | $3.07 | $85,220.68 | 19:59:53 16/06/2026 |
| 280 |  Bitfinex |
UNI/USD | $3.07 | $83,731.68 | 19:59:53 16/06/2026 |
| 281 |  Tothemoon |
UNI/USDT | $3.07 | $83,014.07 | 20:00:15 16/06/2026 |
| 282 |  HashKey Exchange |
UNI/USD | $3.05 | $82,519.35 | 19:57:09 16/06/2026 |
| 283 |  Picol |
UNI/USDT | $3.07 | $82,458.55 | 20:00:10 16/06/2026 |
| 284 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.06 | $82,421.04 | 19:59:35 16/06/2026 |
| 285 |  Crypto.com Exchange |
UNI/USDT | $3.05 | $80,640.87 | 19:57:09 16/06/2026 |
| 286 | Crypto.com Exchange |
UNI/USD | $3.05 | $79,040.93 | 19:57:09 16/06/2026 |
| 287 | BYDFi |
UNI/USDT | $3.07 | $78,321.60 | 20:00:07 16/06/2026 |
| 288 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,815.75 | $74,094.52 | 19:59:00 16/06/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.07 | $69,906.16 | 19:58:11 16/06/2026 |
| 290 |  HyperPay Futures |
UNI/USDT | $3.09 | $65,011.44 | 20:03:16 16/06/2026 |
| 291 |  XBO.com |
UNI/USDC | $3.06 | $64,465.72 | 19:57:08 16/06/2026 |
| 292 | XBO.com |
UNI/USDT | $3.06 | $64,251.73 | 19:57:08 16/06/2026 |
| 293 | XBO.com |
UNI/USD | $3.06 | $62,388.97 | 19:57:08 16/06/2026 |
| 294 | XBO.com |
UNI/EUR | $3.05 | $62,318.84 | 19:57:08 16/06/2026 |
| 295 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.07 | $62,062.79 | 19:58:11 16/06/2026 |
| 296 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9980 | $62,013.35 | 19:58:16 16/06/2026 |
| 297 |  Pacifica |
UNI/USD | $3.09 | $61,727.19 | 20:03:15 16/06/2026 |
| 298 | Cofinex |
UNI/USDC | $3.07 | $59,954.58 | 20:00:17 16/06/2026 |
| 299 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $613.29 | $59,293.30 | 19:56:44 16/06/2026 |
| 300 |  Paradex |
UNI/USD | $2.98 | $56,459.25 | 20:03:15 16/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 16/06/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,699,875,196 với tỷ giá $3.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.