Uniswap UNI
Xếp hạng #37
07:54:00 24/04/2026
Giá Uniswap (UNI)
$3.30 -0.61%
0.00004210 BTC
88,054 VND
Thấp: $3.22
Cao: $3.35
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.30 | $421,018,330 | 08:00:10 24/04/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.30 | $251,727,925 | 07:57:18 24/04/2026 |
| 3 |  FameEX |
UNI/USDT | $3.30 | $125,094,346 | 07:57:20 24/04/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.15 | $100,479,425 | 07:57:15 24/04/2026 |
| 5 |  MEXC |
UNI/USDT | $3.30 | $50,077,233 | 07:57:16 24/04/2026 |
| 6 |  Binance |
UNI/USDT | $3.30 | $43,267,117 | 07:54:16 24/04/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.30 | $37,832,597 | 08:00:15 24/04/2026 |
| 8 |  Bibox |
5UNI/USD | $3.30 | $37,824,003 | 08:00:11 24/04/2026 |
| 9 |  BingX |
UNI/USDT | $3.30 | $28,108,295 | 07:57:17 24/04/2026 |
| 10 |  Echobit |
UNI/USDT | $3.30 | $26,938,204 | 07:57:16 24/04/2026 |
| 11 |  BTCC |
UNI/USDT | $3.30 | $26,455,543 | 07:57:16 24/04/2026 |
| 12 |  Batonex |
UNI/USDT | $3.30 | $24,888,757 | 08:00:16 24/04/2026 |
| 13 |  LBank |
UNI/USDT | $3.30 | $24,054,292 | 07:57:18 24/04/2026 |
| 14 |  BVOX |
UNI/USDT | $3.30 | $23,521,295 | 07:57:12 24/04/2026 |
| 15 |  WhiteBIT |
UNI/USDT | $3.30 | $22,559,960 | 07:54:15 24/04/2026 |
| 16 |  Websea |
UNI/USDT | $3.30 | $21,702,266 | 07:57:10 24/04/2026 |
| 17 |  OrangeX |
UNI/USDT | $3.30 | $21,253,278 | 07:57:15 24/04/2026 |
| 18 |  KuCoin |
UNI/USDT | $3.30 | $20,483,434 | 07:55:53 24/04/2026 |
| 19 |  IBIT Global |
UNI/USDT | $3.25 | $20,436,788 | 08:00:17 24/04/2026 |
| 20 |  Ju.com |
UNI/USDT | $3.30 | $19,498,901 | 07:57:16 24/04/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.30 | $19,105,185 | 07:57:15 24/04/2026 |
| 22 |  WEEX |
UNI/USDT | $3.30 | $17,679,956 | 07:57:17 24/04/2026 |
| 23 |  CoinW |
UNI/USDT | $3.30 | $15,990,198 | 07:57:17 24/04/2026 |
| 24 |  Hotcoin |
UNI/USDT | $3.30 | $15,191,233 | 07:57:18 24/04/2026 |
| 25 |  CoinP |
UNI/USDT | $3.30 | $14,402,349 | 08:00:09 24/04/2026 |
| 26 |  AstralX |
UNI/USDT | $3.30 | $13,651,238 | 08:00:10 24/04/2026 |
| 27 |  Bybit |
UNI/USDT | $3.30 | $12,916,069 | 07:54:16 24/04/2026 |
| 28 | CoinUp.io |
UNI/USDT | $3.30 | $12,202,671 | 07:57:08 24/04/2026 |
| 29 |  Toobit |
UNI/USDT | $3.30 | $11,722,197 | 07:57:15 24/04/2026 |
| 30 | Binance |
UNI/USDT | $3.30 | $10,945,503 | 07:56:54 24/04/2026 |
| 31 |  AscendEX |
UNI/USDT | $3.30 | $9,637,750 | 07:54:15 24/04/2026 |
| 32 |  BTSE |
UNI/USDT | $3.30 | $9,555,767 | 07:57:15 24/04/2026 |
| 33 | BVOX |
UNI/USDT | $3.30 | $9,516,732 | 07:57:15 24/04/2026 |
| 34 |  BITmarkets |
UNI/USDT | $3.30 | $9,210,517 | 08:00:15 24/04/2026 |
| 35 |  BiFinance |
UNI/USDT | $3.30 | $8,200,380 | 07:57:09 24/04/2026 |
| 36 | Websea |
UNI/USDT | $3.30 | $8,149,020 | 07:57:15 24/04/2026 |
| 37 |  Ourbit |
UNI/USDT | $3.30 | $7,392,130 | 07:57:16 24/04/2026 |
| 38 |  YEX |
UNI/USDT | $3.30 | $7,327,319 | 07:57:16 24/04/2026 |
| 39 |  Venus |
UNI/vUNI | $3.30 | $6,706,075 | 07:57:08 24/04/2026 |
| 40 |  CrypFine |
UNI/USDT | $3.30 | $6,516,588 | 07:57:17 24/04/2026 |
| 41 |  Ekbit |
UNI/USDT | $3.30 | $6,254,762 | 08:00:16 24/04/2026 |
| 42 |  Cryptomus |
UNI/USDT | $3.30 | $6,214,724 | 08:00:10 24/04/2026 |
| 43 |  SuperEx |
UNI/USDT | $3.29 | $6,117,818 | 08:00:10 24/04/2026 |
| 44 | CoinP |
UNI/USDT | $3.30 | $6,025,455 | 08:00:15 24/04/2026 |
| 45 | BTCC |
UNI/USDT | $3.30 | $5,469,967 | 07:57:12 24/04/2026 |
| 46 |  4E |
UNI/USDT | $3.30 | $5,426,862 | 08:00:10 24/04/2026 |
| 47 |  Biconomy.com |
UNI/USDT | $3.30 | $5,287,439 | 07:57:15 24/04/2026 |
| 48 |  DigiFinex |
UNI/USDT | $3.30 | $4,946,447 | 08:00:16 24/04/2026 |
| 49 | LBank |
UNI/USDT | $3.30 | $4,825,540 | 07:57:11 24/04/2026 |
| 50 |  Poloniex |
UNI/USDT | $3.30 | $4,365,104 | 07:59:53 24/04/2026 |
| 51 |  NovaEx |
UNI/USDT | $3.30 | $4,304,905 | 08:00:16 24/04/2026 |
| 52 | CoinW |
UNI/USDT | $3.30 | $4,259,120 | 07:57:07 24/04/2026 |
| 53 | Binance |
UNI/USDC | $3.30 | $4,207,028 | 07:54:16 24/04/2026 |
| 54 |  Cofinex |
UNI/USDT | $3.30 | $4,153,190 | 08:00:15 24/04/2026 |
| 55 |  Bitget |
UNI/USDT | $3.30 | $4,148,855 | 07:54:16 24/04/2026 |
| 56 | Hotcoin |
UNI/USDT | $3.30 | $3,986,796 | 07:57:09 24/04/2026 |
| 57 |  Zoomex |
UNI/USDT | $3.30 | $3,872,436 | 07:57:15 24/04/2026 |
| 58 |  Gate |
UNI/USDT | $3.30 | $3,401,622 | 07:54:19 24/04/2026 |
| 59 |  Bitunix |
UNI/USDT | $3.30 | $3,238,792 | 07:57:15 24/04/2026 |
| 60 |  OneBullEx |
UNI/USDT | $3.29 | $3,213,288 | 08:00:26 24/04/2026 |
| 61 | DigiFinex |
UNI/USDT | $3.30 | $3,207,299 | 07:54:07 24/04/2026 |
| 62 | KuCoin |
UNI/USDT | $3.30 | $3,187,111 | 07:57:18 24/04/2026 |
| 63 | Ourbit |
UNI/USDT | $3.30 | $3,154,033 | 07:57:07 24/04/2026 |
| 64 | AscendEX |
UNI/USDT | $3.29 | $3,100,072 | 07:54:11 24/04/2026 |
| 65 |  BitMart |
UNI/USDT | $3.30 | $3,087,125 | 07:57:10 24/04/2026 |
| 66 |  YUBIT |
UNI/USDT | $3.30 | $2,895,606 | 07:57:15 24/04/2026 |
| 67 | YUBIT |
UNI/USDT | $3.30 | $2,749,730 | 07:57:08 24/04/2026 |
| 68 |  EasiCoin |
UNI/USDT | $3.30 | $2,714,329 | 08:00:16 24/04/2026 |
| 69 |  Hibt |
UNI/USDT | $3.30 | $2,698,474 | 07:57:09 24/04/2026 |
| 70 |  OKX |
UNI/USDT | $3.30 | $2,569,485 | 07:56:54 24/04/2026 |
| 71 |  Gems Trade |
UNI/USDT | $3.30 | $2,569,394 | 07:57:10 24/04/2026 |
| 72 |  UZX |
UNI/USDT | $3.30 | $2,535,135 | 07:57:10 24/04/2026 |
| 73 | Gate |
UNI/USDT | $3.30 | $2,525,597 | 07:56:24 24/04/2026 |
| 74 |  BitradeX |
UNI/USDT | $3.30 | $2,523,030 | 07:51:15 24/04/2026 |
| 75 |  Azbit |
UNI/USDT | $3.30 | $2,365,928 | 07:57:07 24/04/2026 |
| 76 | Tapbit |
UNI/USDT | $3.30 | $2,323,218 | 07:57:10 24/04/2026 |
| 77 |  Hyperliquid |
UNI/USD | $3.30 | $2,285,365 | 07:57:27 24/04/2026 |
| 78 | NovaEx |
UNI/USDT | $3.30 | $2,278,347 | 08:00:09 24/04/2026 |
| 79 |  XT.COM |
UNI/USDT | $3.30 | $2,188,494 | 07:57:09 24/04/2026 |
| 80 | WhiteBIT |
UNI/USDT | $3.30 | $2,180,135 | 07:54:11 24/04/2026 |
| 81 |  Bitbaby |
UNI/USDT | $3.30 | $2,172,654 | 07:57:23 24/04/2026 |
| 82 |  Deepcoin |
UNI/USDT | $3.30 | $2,159,371 | 07:57:15 24/04/2026 |
| 83 | Binance |
UNI/USD | $3.30 | $2,147,510 | 07:54:51 24/04/2026 |
| 84 |  Bitcastle |
UNI/USDT | $3.30 | $2,028,815 | 08:00:20 24/04/2026 |
| 85 | IBIT Global |
UNI/USDT | $3.30 | $2,009,258 | 08:00:09 24/04/2026 |
| 86 |  HTX |
UNI/USDT | $3.30 | $2,003,533 | 07:57:23 24/04/2026 |
| 87 | Echobit |
UNI/USDT | $3.30 | $1,954,027 | 07:57:10 24/04/2026 |
| 88 | OrangeX |
UNI/USDT | $3.30 | $1,934,318 | 07:57:09 24/04/2026 |
| 89 | Bybit |
UNI/USDT | $3.30 | $1,869,605 | 07:54:13 24/04/2026 |
| 90 | YEX |
UNI/USDT | $3.30 | $1,867,119 | 08:00:11 24/04/2026 |
| 91 | BITmarkets |
UNI/USD | $3.30 | $1,760,800 | 08:00:09 24/04/2026 |
| 92 | CrypFine |
UNI/USDT | $3.30 | $1,703,482 | 07:54:08 24/04/2026 |
| 93 | BITmarkets |
UNI/USDT | $3.30 | $1,644,096 | 08:00:09 24/04/2026 |
| 94 | WEEX |
UNI/USDT | $3.30 | $1,640,283 | 07:57:08 24/04/2026 |
| 95 | BTSE |
UNI/USDT | $3.30 | $1,638,977 | 07:57:07 24/04/2026 |
| 96 |  Phemex |
UNI/USDT | $3.30 | $1,435,550 | 07:57:16 24/04/2026 |
| 97 | OneBullEx |
UNI/USDT | $3.30 | $1,427,170 | 08:00:10 24/04/2026 |
| 98 |  BitTap |
UNI/USDT | $3.30 | $1,413,762 | 08:00:17 24/04/2026 |
| 99 |  KCEX |
UNI/USDT | $3.30 | $1,400,252 | 07:57:15 24/04/2026 |
| 100 |  AlphaX |
UNI/USDT | $3.30 | $1,381,063 | 08:00:15 24/04/2026 |
| 101 |  LeveX |
UNI/USDT | $3.30 | $1,358,476 | 08:00:15 24/04/2026 |
| 102 | HTX |
UNI/USDT | $3.29 | $1,272,992 | 07:59:55 24/04/2026 |
| 103 | Bibox |
UNI/USDT | $7.53 | $1,248,690 | 08:00:11 24/04/2026 |
| 104 |  Coinbase Exchange |
UNI/USD | $3.30 | $1,194,010 | 07:56:59 24/04/2026 |
| 105 | Bitget |
UNI/USDT | $3.30 | $1,160,560 | 07:54:10 24/04/2026 |
| 106 |  BloFin |
UNI/USDT | $3.30 | $1,121,279 | 07:57:17 24/04/2026 |
| 107 | YEX |
UNI/USD | $3.30 | $1,099,753 | 07:57:16 24/04/2026 |
| 108 | Biconomy.com |
UNI/USDT | $3.30 | $1,018,657 | 07:57:12 24/04/2026 |
| 109 | Toobit |
UNI/USDT | $3.30 | $1,011,043 | 07:57:09 24/04/2026 |
| 110 |  VOOX Exchange |
UNI/USDT | $3.30 | $966,289 | 07:57:18 24/04/2026 |
| 111 | Koinbay |
UNI/USDT | $3.30 | $958,458 | 07:57:09 24/04/2026 |
| 112 |  CoinChief |
UNI/USDT | $3.30 | $935,584 | 07:57:12 24/04/2026 |
| 113 | BloFin |
UNI/USDT | $3.30 | $866,780 | 07:57:07 24/04/2026 |
| 114 | TruBit Pro Exchange |
UNI/USDT | $3.30 | $860,562 | 08:00:07 24/04/2026 |
| 115 |  BitKan |
UNI/USDT | $3.30 | $808,532 | 08:00:10 24/04/2026 |
| 116 | Ju.com |
UNI/USDT | $3.30 | $807,474 | 07:57:09 24/04/2026 |
| 117 | Binance |
UNI/USDC | $3.30 | $735,859 | 07:56:54 24/04/2026 |
| 118 | Bitunix |
UNI/USDT | $3.30 | $709,986 | 07:57:11 24/04/2026 |
| 119 | Bitunix |
UNI/USDC | $3.30 | $686,248 | 07:57:15 24/04/2026 |
| 120 |  MGBX |
UNI/USDT | $3.30 | $683,095 | 07:57:10 24/04/2026 |
| 121 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.30 | $682,880 | 07:36:59 24/04/2026 |
| 122 |  Bitvavo |
UNI/EUR | $3.30 | $653,823 | 07:57:08 24/04/2026 |
| 123 | Phemex |
UNI/USDT | $3.30 | $652,349 | 07:57:11 24/04/2026 |
| 124 | Bitcastle |
UNI/USDT | $3.30 | $641,443 | 08:00:13 24/04/2026 |
| 125 |  Pionex |
UNI/USDT | $3.30 | $597,097 | 07:57:16 24/04/2026 |
| 126 |  AIA Exchange |
UNI/USDT | $3.30 | $591,222 | 08:00:11 24/04/2026 |
| 127 | VOOX Exchange |
UNI/USDT | $3.30 | $573,083 | 07:57:11 24/04/2026 |
| 128 |  ZKE |
UNI/USDT | $3.30 | $568,701 | 08:00:11 24/04/2026 |
| 129 | YEX |
UNI/USDC | $3.29 | $568,465 | 07:57:16 24/04/2026 |
| 130 |  AllinX |
UNI/USDT | $3.30 | $563,248 | 08:00:12 24/04/2026 |
| 131 | Zoomex |
UNI/USDT | $3.30 | $561,153 | 07:57:08 24/04/2026 |
| 132 | BingX |
UNI/USDT | $3.30 | $541,255 | 07:57:11 24/04/2026 |
| 133 |  Paribu |
UNI/TRY | $3.29 | $531,628 | 07:57:54 24/04/2026 |
| 134 | NovaEx |
UNI/USD | $3.30 | $491,028 | 08:00:16 24/04/2026 |
| 135 | Bitbaby |
UNI/USDT | $3.30 | $477,419 | 07:51:10 24/04/2026 |
| 136 | Toobit |
UNI/USDC | $3.30 | $473,095 | 07:57:15 24/04/2026 |
| 137 | Phemex |
UNI/USDC | $3.29 | $434,989 | 07:57:16 24/04/2026 |
| 138 | 4E |
UNI/USDT | $3.30 | $423,700 | 08:00:15 24/04/2026 |
| 139 | MEXC |
UNI/USDT | $3.30 | $419,643 | 07:57:08 24/04/2026 |
| 140 |  Kraken |
UNI/USD | $3.30 | $406,705 | 07:59:24 24/04/2026 |
| 141 |  Bitstamp by Robinhood |
UNI/USD | $3.30 | $387,607 | 07:59:23 24/04/2026 |
| 142 | EasiCoin |
UNI/USDT | $3.30 | $371,484 | 08:00:09 24/04/2026 |
| 143 | WhiteBIT |
UNI/TRY | $3.29 | $338,165 | 07:54:11 24/04/2026 |
| 144 |  Upbit |
UNI/KRW | $3.31 | $328,154 | 07:56:53 24/04/2026 |
| 145 |  HitBTC |
UNI/USDT | $3.30 | $321,512 | 07:54:11 24/04/2026 |
| 146 |  FMFW.io |
UNI/USDT | $3.30 | $321,420 | 07:57:11 24/04/2026 |
| 147 | Biconomy.com |
UNI/USDC | $3.30 | $302,394 | 07:57:12 24/04/2026 |
| 148 | BitTap |
UNI/USDT | $3.30 | $294,334 | 08:00:10 24/04/2026 |
| 149 |  CoinTR |
UNI/USDT | $3.30 | $266,212 | 08:00:10 24/04/2026 |
| 150 |  SecondBTC |
UNI/USDT | $3.30 | $266,002 | 07:57:10 24/04/2026 |
| 151 | Bitbaby |
UNI/USDC | $3.30 | $254,520 | 07:57:23 24/04/2026 |
| 152 |  Lighter |
UNI/USDC | $3.30 | $248,645 | 07:57:15 24/04/2026 |
| 153 |  Dex-Trade |
UNI/USDT | $3.30 | $244,752 | 07:54:10 24/04/2026 |
| 154 |  GroveX |
UNI/USDT | $3.30 | $234,934 | 08:00:11 24/04/2026 |
| 155 | KCEX |
UNI/USDT | $3.30 | $233,638 | 07:57:10 24/04/2026 |
| 156 |  EXMO.ME |
UNI/USDT | $3.29 | $229,957 | 08:00:10 24/04/2026 |
| 157 |  ICRYPEX |
UNI/USDT | $3.32 | $229,196 | 08:00:09 24/04/2026 |
| 158 |  EXMO |
UNI/USDT | $3.30 | $227,660 | 07:54:10 24/04/2026 |
| 159 |  BYDFi |
UNI/USDT | $3.30 | $224,781 | 08:00:15 24/04/2026 |
| 160 | WhiteBIT |
UNI/USDC | $3.30 | $221,951 | 07:54:11 24/04/2026 |
| 161 | BITmarkets |
UNI/USDC | $3.30 | $216,579 | 08:00:09 24/04/2026 |
| 162 |  BigONE |
UNI/USDT | $3.29 | $215,485 | 07:54:08 24/04/2026 |
| 163 |  Bithumb |
UNI/KRW | $3.31 | $206,584 | 07:59:54 24/04/2026 |
| 164 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.31 | $192,485 | 04:47:47 24/04/2026 |
| 165 |  Globe Derivative Exchange |
UNI/USD | $3.30 | $178,944 | 08:00:15 24/04/2026 |
| 166 |  Aster |
UNI/USD | $3.30 | $157,776 | 07:54:15 24/04/2026 |
| 167 | WEEX |
UNI/USDC | $3.30 | $148,195 | 07:57:08 24/04/2026 |
| 168 | Deepcoin |
UNI/USDT | $3.30 | $147,808 | 07:57:11 24/04/2026 |
| 169 |  Coinstore |
UNI/USDT | $3.30 | $144,287 | 07:57:10 24/04/2026 |
| 170 | AstralX |
UNI/USDT | $3.30 | $142,355 | 08:00:15 24/04/2026 |
| 171 | Kraken |
UNI/EUR | $3.30 | $140,344 | 07:59:54 24/04/2026 |
| 172 | Cofinex |
UNI/USD | $3.29 | $139,501 | 08:00:15 24/04/2026 |
| 173 |  Bit2Me |
UNI/EUR | $3.30 | $135,785 | 07:57:11 24/04/2026 |
| 174 |  Backpack Exchange |
UNI/USDC | $3.30 | $133,163 | 07:57:16 24/04/2026 |
| 175 | MEXC |
UNI/USDC | $3.29 | $120,437 | 07:57:16 24/04/2026 |
| 176 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.30 | $105,627 | 07:05:23 24/04/2026 |
| 177 | Binance |
UNI/TRY | $3.29 | $104,508 | 07:56:42 24/04/2026 |
| 178 | MEXC |
UNI/USD1 | $3.30 | $102,674 | 07:57:16 24/04/2026 |
| 179 | CoinTR |
UNI/TRY | $3.28 | $100,952 | 08:00:10 24/04/2026 |
| 180 |  Niza.io |
UNI/USD | $3.30 | $100,625 | 08:00:12 24/04/2026 |
| 181 | Paribu |
UNI/USDT | $3.33 | $99,584.57 | 07:57:54 24/04/2026 |
| 182 | Pionex |
UNI/ETH | $3.30 | $91,255.95 | 07:57:16 24/04/2026 |
| 183 |  BitDelta |
UNI/USDT | $3.29 | $88,867.02 | 08:00:10 24/04/2026 |
| 184 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.30 | $86,668.54 | 07:59:44 24/04/2026 |
| 185 | BYDFi |
UNI/USDT | $3.30 | $85,555.70 | 07:57:07 24/04/2026 |
| 186 | Bit2Me |
UNI/USDC | $3.30 | $80,997.14 | 07:57:11 24/04/2026 |
| 187 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $639.76 | $76,599.76 | 07:52:15 24/04/2026 |
| 188 | XT.COM |
UNI/USDC | $3.30 | $73,462.68 | 07:57:09 24/04/2026 |
| 189 | Bitstamp by Robinhood |
UNI/EUR | $3.30 | $68,615.77 | 07:59:53 24/04/2026 |
| 190 |  Binance TR |
UNI/TRY | $3.29 | $64,878.65 | 07:57:14 24/04/2026 |
| 191 | Gate |
UNI/USDT | $3.30 | $63,373.00 | 07:54:50 24/04/2026 |
| 192 | Cofinex |
UNI/USDT | $3.30 | $60,529.12 | 08:00:07 24/04/2026 |
| 193 |  CoinEx |
UNI/USDT | $3.30 | $59,561.88 | 07:59:23 24/04/2026 |
| 194 | Cofinex |
UNI/USDC | $3.30 | $58,841.95 | 08:00:15 24/04/2026 |
| 195 |  PointPay |
UNI/USDT | $3.30 | $57,211.57 | 07:57:11 24/04/2026 |
| 196 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,332.70 | $56,890.44 | 07:56:58 24/04/2026 |
| 197 |  BtcTurk | Kripto |
UNI/TRY | $3.30 | $54,449.01 | 07:58:30 24/04/2026 |
| 198 | MEXC |
UNI/USD1 | $3.30 | $53,877.76 | 07:57:08 24/04/2026 |
| 199 | Binance |
UNI/BTC | $3.30 | $53,175.61 | 07:56:54 24/04/2026 |
| 200 | Coinbase Exchange |
UNI/EUR | $3.31 | $51,013.86 | 07:56:59 24/04/2026 |
| 201 |  Bitfinex |
UNI/USD | $3.30 | $48,854.86 | 07:59:53 24/04/2026 |
| 202 | BingX |
UNI/USDC | $3.30 | $47,426.92 | 07:57:11 24/04/2026 |
| 203 |  Coins.ph |
UNI/PHP | $3.30 | $43,789.88 | 08:00:10 24/04/2026 |
| 204 | BYDFi |
UNI/USD | $3.30 | $43,782.74 | 08:00:15 24/04/2026 |
| 205 | YEX |
UNI/USDC | $3.30 | $42,435.60 | 08:00:11 24/04/2026 |
| 206 | SunX |
UNI/USDT | $3.30 | $42,231.64 | 08:00:17 24/04/2026 |
| 207 |  XBO.com |
UNI/USDT | $3.29 | $39,524.64 | 08:00:10 24/04/2026 |
| 208 |  Bullish |
UNI/USDC | $3.27 | $38,147.37 | 08:00:08 24/04/2026 |
| 209 | BYDFi |
UNI/USDC | $3.29 | $37,425.60 | 08:00:15 24/04/2026 |
| 210 |  Gleec BTC |
UNI/USDT | $3.30 | $36,823.43 | 08:00:15 24/04/2026 |
| 211 | HitBTC |
UNI/USDT | $3.30 | $36,809.47 | 08:00:23 24/04/2026 |
| 212 |  Mandala Exchange |
UNI/USDT | $3.30 | $36,796.83 | 08:00:23 24/04/2026 |
| 213 | XBO.com |
UNI/USDC | $3.30 | $36,345.08 | 08:00:10 24/04/2026 |
| 214 | XBO.com |
UNI/EUR | $3.30 | $36,034.93 | 08:00:10 24/04/2026 |
| 215 | Niza.io |
UNI/EUR | $3.30 | $34,545.09 | 08:00:12 24/04/2026 |
| 216 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.30 | $33,840.43 | 07:49:59 24/04/2026 |
| 217 |  Bitrue |
UNI/USDC | $3.30 | $33,539.36 | 07:57:11 24/04/2026 |
| 218 | XBO.com |
UNI/USD | $3.29 | $33,111.12 | 08:00:10 24/04/2026 |
| 219 | Bitbaby |
UNI/USDC | $3.30 | $33,062.34 | 07:51:10 24/04/2026 |
| 220 |  Blynex |
UNI/USDT | $3.30 | $32,819.77 | 07:45:12 24/04/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,334.04 | $32,605.68 | 07:36:59 24/04/2026 |
| 222 | LeveX |
UNI/USDT | $3.30 | $32,224.23 | 08:00:08 24/04/2026 |
| 223 |  Uniswap v2 |
UNI/WETH | $3.30 | $31,537.39 | 07:37:11 24/04/2026 |
| 224 |  Dzengi.com |
UNI/USD | $3.29 | $30,532.60 | 08:00:10 24/04/2026 |
| 225 |  Gemini |
UNI/GUSD | $3.30 | $29,623.72 | 07:59:54 24/04/2026 |
| 226 | Gemini |
UNI/USD | $3.30 | $29,623.72 | 07:59:54 24/04/2026 |
| 227 | Gemini |
UNI/USDC | $3.30 | $29,623.72 | 07:59:53 24/04/2026 |
| 228 |  Bitkub |
UNI/THB | $3.30 | $29,167.49 | 07:54:09 24/04/2026 |
| 229 | Coinbase Exchange |
UNI/GBP | $3.30 | $27,420.04 | 07:56:29 24/04/2026 |
| 230 |  Kanga Exchange |
UNI/USDC | $3.30 | $27,289.84 | 07:57:11 24/04/2026 |
| 231 | Bitget |
UNI/USDC | $3.30 | $27,087.63 | 07:54:10 24/04/2026 |
| 232 |  Binance TH |
UNI/USDT | $3.30 | $27,025.19 | 07:57:10 24/04/2026 |
| 233 | MEXC |
UNI/USDC | $3.30 | $26,339.33 | 07:57:08 24/04/2026 |
| 234 |  Nonkyc.io Exchange |
UNI/USDT | $3.30 | $25,929.42 | 08:00:10 24/04/2026 |
| 235 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9997 | $23,612.83 | 07:56:58 24/04/2026 |
| 236 | Aster |
UNI/USDT | $3.31 | $23,520.41 | 07:54:15 24/04/2026 |
| 237 | Bitfinex |
UNI/USDT | $3.31 | $22,167.11 | 07:59:53 24/04/2026 |
| 238 |  Bybit EU |
UNI/USDC | $3.30 | $21,935.73 | 07:24:07 24/04/2026 |
| 239 |  Crypto.com Exchange |
UNI/USD | $3.30 | $20,267.37 | 07:54:16 24/04/2026 |
| 240 | Pionex |
UNI/USDT | $3.30 | $20,237.30 | 07:57:08 24/04/2026 |
| 241 | BtcTurk | Kripto |
UNI/USDT | $3.29 | $19,215.59 | 07:58:30 24/04/2026 |
| 242 | Binance |
UNI/FDUSD | $3.31 | $18,732.33 | 07:56:54 24/04/2026 |
| 243 | Kanga Exchange |
UNI/USDT | $3.30 | $18,631.89 | 07:57:11 24/04/2026 |
| 244 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09501 | $18,627.81 | 07:58:42 24/04/2026 |
| 245 |  Picol |
UNI/USDT | $3.30 | $18,015.86 | 08:00:11 24/04/2026 |
| 246 | Gate |
UNI/USDC | $3.30 | $17,200.46 | 07:56:24 24/04/2026 |
| 247 |  LMAX Digital |
UNI/USD | $3.31 | $17,096.10 | 08:00:13 24/04/2026 |
| 248 |  HashKey Exchange |
UNI/USD | $3.30 | $16,106.70 | 07:57:07 24/04/2026 |
| 249 |  Ripio |
UNI/USDC | $3.30 | $15,676.99 | 07:57:07 24/04/2026 |
| 250 | WhiteBIT |
UNI/EUR | $3.30 | $14,762.75 | 07:54:11 24/04/2026 |
| 251 |  BitxEX |
UNI/USDT | $3.30 | $13,739.68 | 08:00:16 24/04/2026 |
| 252 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09640 | $13,515.59 | 17:17:23 23/04/2026 |
| 253 | Uniswap v3 (BSC) |
WBNB/UNI | $640.50 | $13,226.89 | 07:25:55 24/04/2026 |
| 254 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.30 | $13,028.59 | 07:52:23 24/04/2026 |
| 255 |  TRIV |
UNI/IDR | $3.31 | $12,357.91 | 08:00:16 24/04/2026 |
| 256 | TRIV |
UNI/USDT | $3.30 | $12,357.84 | 08:00:16 24/04/2026 |
| 257 | Bitrue |
UNI/USDT | $3.30 | $12,324.69 | 07:57:11 24/04/2026 |
| 258 | Crypto.com Exchange |
UNI/USD | $3.30 | $12,209.94 | 07:57:07 24/04/2026 |
| 259 | Kanga Exchange |
UNI/PLN | $3.30 | $11,235.99 | 07:57:11 24/04/2026 |
| 260 | Ekbit |
UNI/USDT | $3.30 | $11,213.79 | 08:00:10 24/04/2026 |
| 261 | Crypto.com Exchange |
UNI/USDT | $3.27 | $9,348.47 | 07:57:07 24/04/2026 |
| 262 |  Binance.US |
UNI/USDT | $3.30 | $8,856.68 | 07:59:53 24/04/2026 |
| 263 |  Uniswap v4 (BSC) |
CAKE/UNI | $1.51 | $8,841.18 | 07:37:07 24/04/2026 |
| 264 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $640.28 | $7,684.20 | 07:25:55 24/04/2026 |
| 265 |  Tothemoon |
UNI/USDT | $3.30 | $7,063.72 | 08:00:15 24/04/2026 |
| 266 | Binance |
UNI/ETH | $3.30 | $7,002.17 | 07:56:42 24/04/2026 |
| 267 | MEXC |
UNI/ETH | $3.30 | $6,968.72 | 07:57:08 24/04/2026 |
| 268 | PancakeSwap v3 (BSC) |
WBNB/UNI | $640.32 | $6,400.50 | 07:25:55 24/04/2026 |
| 269 |  SmarDex |
UNI/USDT | $3.30 | $6,154.88 | 07:15:07 24/04/2026 |
| 270 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,333.74 | $6,085.82 | 07:56:58 24/04/2026 |
| 271 | Dex-Trade |
UNI/USDC | $3.30 | $6,023.96 | 07:54:10 24/04/2026 |
| 272 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $2,332.04 | $5,576.97 | 07:58:22 24/04/2026 |
| 273 |  Bitso |
UNI/USD | $3.30 | $5,568.66 | 07:59:53 24/04/2026 |
| 274 | Coinbase Exchange |
UNI/BTC | $3.27 | $5,423.50 | 07:56:29 24/04/2026 |
| 275 |  Foxbit |
UNI/BRL | $3.30 | $5,395.42 | 07:57:11 24/04/2026 |
| 276 | Uniswap v3 (Polygon) |
WETH/UNI | $2,333.00 | $5,379.74 | 07:11:42 24/04/2026 |
| 277 |  Tokocrypto |
UNI/USDT | $3.30 | $5,297.45 | 07:57:09 24/04/2026 |
| 278 | HitBTC |
UNI/BTC | $3.30 | $4,829.85 | 07:54:11 24/04/2026 |
| 279 | FMFW.io |
UNI/BTC | $3.30 | $4,828.35 | 07:57:11 24/04/2026 |
| 280 | Uniswap v3 (Polygon) |
UNI/USDT | $3.31 | $4,745.66 | 07:37:24 24/04/2026 |
| 281 | Kraken |
UNI/XBT | $3.29 | $4,498.29 | 07:59:54 24/04/2026 |
| 282 | OKX |
UNI/USD | $3.30 | $4,475.88 | 07:56:23 24/04/2026 |
| 283 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.19 | $4,422.66 | 01:20:11 23/04/2026 |
| 284 |  Bitcoiva |
UNI/INR | $3.31 | $4,332.21 | 08:00:11 24/04/2026 |
| 285 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.30 | $4,161.37 | 07:36:11 24/04/2026 |
| 286 | Uniswap v3 (Arbitrum) |
LINK/UNI | $9.31 | $4,131.49 | 07:58:22 24/04/2026 |
| 287 | Uniswap v3 (Arbitrum) |
UNI/USDT | $3.30 | $3,876.81 | 07:56:58 24/04/2026 |
| 288 | CoinEx |
UNI/USDC | $3.30 | $3,854.15 | 07:59:23 24/04/2026 |
| 289 | Lighter |
UNI/USDC | $3.24 | $3,749.38 | 07:57:12 24/04/2026 |
| 290 | Azbit |
UNI/BTC | $3.29 | $3,123.70 | 07:57:07 24/04/2026 |
| 291 | CoinEx |
UNI/BTC | $3.30 | $3,079.64 | 07:59:23 24/04/2026 |
| 292 |  CoinDCX |
UNI/INR | $3.33 | $2,797.85 | 07:57:07 24/04/2026 |
| 293 |  Uniswap v3 (Unichain) |
USDC/UNI | $1.00 | $2,774.33 | 07:37:16 24/04/2026 |
| 294 | Uniswap v4 (Ethereum) |
UNI/USDT | $3.30 | $2,734.31 | 07:50:11 24/04/2026 |
| 295 | PancakeSwap v2 (BSC) |
VIN/UNI | $0.4814 | $2,719.52 | 17:16:23 23/04/2026 |
| 296 | Binance |
UNI/U | $3.27 | $1,736.84 | 07:56:42 24/04/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.27 | $1,691.51 | 14:09:35 23/04/2026 |
| 298 |  Remitano |
UNI/USDT | $3.31 | $1,549.48 | 08:00:10 24/04/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/USDC | $3.29 | $1,476.95 | 05:46:11 24/04/2026 |
| 300 | Nonkyc.io Exchange |
UNI/USDC | $3.30 | $1,353.71 | 08:00:10 24/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 24/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $421,018,330 với tỷ giá $3.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.