Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,212,073,152,802 Khối lượng (24h): $37,102,784,111 Thị phần: BTC: 58.6%, ETH: 10.4%
Uniswap (UNI)Uniswap UNI
Xếp hạng #32 02:24:00 27/07/2026
Giá Uniswap (UNI)
$3.87 5.13%
0.00005978 BTC 101,672 VND
Thấp: $3.65 Cao: $3.95

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX UNI/USDT $3.89 $677,121,896 02:00:09 27/07/2026
2 Ulink Ulink UNI/USDT $3.89 $677,121,896 02:00:08 27/07/2026
3 KTX KTX UNI/USDT $3.89 $216,883,703 02:00:16 27/07/2026
4 CEEX exchange CEEX exchange UNI/USDT $3.89 $202,733,351 02:00:15 27/07/2026
5 CoinUp.io CoinUp.io UNI/USDT $3.89 $159,785,968 01:57:19 27/07/2026
6 Binance Binance UNI/USDT $3.89 $71,118,246 01:54:17 27/07/2026
7 OrangeX OrangeX UNI/USDT $3.90 $54,844,782 01:51:15 27/07/2026
8 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.89 $45,662,176 02:00:16 27/07/2026
9 WEEX WEEX UNI/USDT $3.89 $45,383,468 01:57:16 27/07/2026
10 WhiteBIT WhiteBIT UNI/USDT $3.89 $31,798,438 01:57:15 27/07/2026
11 FameEX FameEX UNI/USDT $3.89 $31,727,409 01:57:18 27/07/2026
12 Tapbit Tapbit UNI/USDT $3.89 $29,979,063 01:57:15 27/07/2026
13 CoinW CoinW UNI/USDT $3.89 $29,627,681 01:57:19 27/07/2026
14 Koinbay Koinbay UNI/USDT $3.89 $26,039,269 01:54:15 27/07/2026
15 Blockfinex Blockfinex UNI/USDT $3.89 $25,423,049 02:00:15 27/07/2026
16 idax exchange idax exchange UNI/USDT $3.89 $25,422,110 02:00:17 27/07/2026
17 WHXEX WHXEX UNI/USDT $3.89 $25,405,915 01:57:16 27/07/2026
18 BVOX BVOX UNI/USDT $3.89 $25,364,413 01:57:07 27/07/2026
19 AstralX AstralX UNI/USDT $3.89 $24,873,092 02:00:08 27/07/2026
20 BVOX BVOX UNI/USDT $3.89 $23,628,956 01:57:15 27/07/2026
21 Websea Websea UNI/USDT $3.89 $23,078,841 01:57:10 27/07/2026
22 BiKing BiKing UNI/USDT $3.89 $22,454,128 02:00:16 27/07/2026
23 Batonex Batonex UNI/USDT $3.89 $21,467,392 02:00:16 27/07/2026
24 Ourbit Ourbit UNI/USDT $3.89 $21,176,694 01:57:17 27/07/2026
25 Deepcoin Deepcoin UNI/USDT $3.89 $20,980,794 01:57:15 27/07/2026
26 Bybit Bybit UNI/USDT $3.90 $20,384,454 01:54:16 27/07/2026
27 Hibt Hibt UNI/USDT $3.89 $19,987,441 01:57:17 27/07/2026
28 IBIT Global IBIT Global UNI/USDT $3.89 $17,815,533 02:00:17 27/07/2026
29 BingX BingX UNI/USDT $3.89 $17,593,746 01:57:18 27/07/2026
30 KuCoin KuCoin UNI/USDT $3.90 $17,145,815 01:52:53 27/07/2026
31 CEEX exchange CEEX exchange UNI/USDT $3.89 $17,013,391 02:00:08 27/07/2026
32 Toobit Toobit UNI/USDT $3.89 $16,682,073 01:57:15 27/07/2026
33 CoinMy CoinMy UNI/USDT $3.89 $16,556,377 02:00:15 27/07/2026
34 CoinP CoinP UNI/USDT $3.89 $16,339,505 02:00:11 27/07/2026
35 MEXC MEXC UNI/USDT $3.89 $15,539,780 01:57:16 27/07/2026
36 Biconomy.com Biconomy.com UNI/USDT $3.89 $14,339,505 01:57:15 27/07/2026
37 ASTX ASTX UNI/USDT $3.89 $13,734,741 02:00:16 27/07/2026
38 Ekbit Ekbit UNI/USDT $3.89 $13,299,501 02:00:16 27/07/2026
39 Websea Websea UNI/USDT $3.89 $12,329,812 01:57:16 27/07/2026
40 Aivora Exchange Aivora Exchange UNI/USDT $3.89 $11,696,904 02:00:16 27/07/2026
41 Binance Binance UNI/USDT $3.89 $11,607,141 01:56:52 27/07/2026
42 LBank LBank UNI/USDT $3.89 $11,598,775 01:57:17 27/07/2026
43 Bitbase Bitbase UNI/USDT $3.90 $11,289,747 01:48:17 27/07/2026
44 CrypFine CrypFine UNI/USDT $3.89 $10,727,443 01:57:15 27/07/2026
45 YEX YEX UNI/USDT $3.89 $10,664,640 02:00:16 27/07/2026
46 AstralX AstralX UNI/USDT $3.89 $10,550,670 02:00:15 27/07/2026
47 Gate Gate UNI/USDT $3.89 $10,000,839 01:54:20 27/07/2026
48 BiKing BiKing UNI/USDT $3.89 $9,981,451 02:00:08 27/07/2026
49 Bitget Bitget UNI/USDT $3.89 $8,783,729 01:54:15 27/07/2026
50 Cofinex Cofinex UNI/USDT $3.89 $8,782,972 02:00:15 27/07/2026
51 BTSE BTSE UNI/USDT $3.89 $8,245,981 01:48:15 27/07/2026
52 Echobit Echobit UNI/USDT $3.89 $8,120,065 01:57:16 27/07/2026
53 B2Z Exchange B2Z Exchange UNI/USD $3.89 $8,102,406 02:00:15 27/07/2026
54 BITmarkets BITmarkets UNI/USDT $3.89 $8,097,838 02:00:15 27/07/2026
55 BitMart BitMart UNI/USDT $3.89 $8,061,516 01:57:15 27/07/2026
56 WOO X Pro WOO X Pro UNI/USDT $3.89 $7,983,420 02:00:15 27/07/2026
57 DigiFinex DigiFinex UNI/USDT $3.89 $7,711,191 02:00:16 27/07/2026
58 Venus Venus UNI/vUNI $3.90 $7,628,494 01:57:08 27/07/2026
59 CoinP CoinP UNI/USDT $3.89 $7,561,400 02:00:15 27/07/2026
60 Hyperliquid Hyperliquid UNI/USDC $3.89 $7,323,862 01:57:26 27/07/2026
61 Hotcoin Hotcoin UNI/USDT $3.89 $7,129,205 01:57:18 27/07/2026
62 BitradeX BitradeX UNI/USDT $3.89 $6,988,756 01:57:15 27/07/2026
63 BiFinance BiFinance UNI/USDT $3.89 $6,583,100 01:57:12 27/07/2026
64 BingX BingX UNI/USDC $3.89 $6,528,310 01:57:18 27/07/2026
65 Binance Binance UNI/USDC $3.89 $6,411,837 01:54:17 27/07/2026
66 Bitunix Bitunix UNI/USDT $3.89 $6,389,420 01:57:17 27/07/2026
67 SuperEx SuperEx UNI/USDT $3.89 $6,214,586 01:57:10 27/07/2026
68 Zoomex Zoomex UNI/USDT $3.89 $6,116,713 01:57:15 27/07/2026
69 OKX OKX UNI/USDT $3.89 $5,867,802 01:56:24 27/07/2026
70 Gems Trade Gems Trade UNI/USDT $3.89 $5,867,717 02:00:08 27/07/2026
71 BitGW Exchange BitGW Exchange UNI/USDT $3.89 $5,867,210 02:00:13 27/07/2026
72 BTCC BTCC UNI/USDT $3.89 $5,803,103 01:57:12 27/07/2026
73 4E 4E UNI/USDT $3.89 $5,746,565 02:00:07 27/07/2026
74 CoinUp.io CoinUp.io UNI/USDT $3.90 $5,718,534 01:45:11 27/07/2026
75 Azbit Azbit UNI/USDT $3.89 $5,480,375 01:57:13 27/07/2026
76 LBank LBank UNI/USDT $3.89 $5,452,386 01:57:12 27/07/2026
77 Poloniex Poloniex UNI/USDT $3.89 $5,443,083 01:59:23 27/07/2026
78 Hibt Hibt UNI/USDT $3.89 $5,262,062 01:57:12 27/07/2026
79 Cryptomus Cryptomus UNI/USDT $3.89 $5,135,885 02:00:11 27/07/2026
80 Pionex Pionex UNI/ETH $3.89 $5,094,434 01:57:16 27/07/2026
81 BlockFin BlockFin UNI/USDT $3.89 $4,667,290 02:00:15 27/07/2026
82 XT.COM XT.COM UNI/USDT $3.89 $4,560,510 01:57:10 27/07/2026
83 Gate Gate UNI/USDT $3.89 $4,027,647 01:56:24 27/07/2026
84 Bitbaby Bitbaby UNI/USDT $3.89 $3,969,284 01:57:16 27/07/2026
85 WEEX WEEX UNI/USDT $3.89 $3,886,982 01:57:08 27/07/2026
86 YUBIT YUBIT UNI/USDT $3.89 $3,866,940 01:57:15 27/07/2026
87 AlphaX AlphaX UNI/USDT $3.89 $3,720,470 02:00:19 27/07/2026
88 EasiCoin EasiCoin UNI/USDT $3.89 $3,640,095 02:00:16 27/07/2026
89 Coinbase Exchange Coinbase Exchange UNI/USD $3.89 $3,558,899 01:56:29 27/07/2026
90 DigiFinex DigiFinex UNI/USDT $3.90 $3,515,942 01:54:07 27/07/2026
91 Grvt Grvt UNI/USDT $3.86 $3,350,627 20:21:17 26/07/2026
92 Ourbit Ourbit UNI/USDT $3.89 $3,341,994 01:51:08 27/07/2026
93 OneEx OneEx UNI/USDT $3.89 $3,312,979 02:00:12 27/07/2026
94 CoinMy CoinMy UNI/USDT $3.89 $3,251,295 02:00:11 27/07/2026
95 KuCoin KuCoin UNI/USDT $3.89 $3,220,139 01:54:20 27/07/2026
96 OrangeX OrangeX UNI/USDT $3.90 $3,202,810 01:51:09 27/07/2026
97 BitMart BitMart UNI/USDT $3.89 $3,168,571 01:57:07 27/07/2026
98 YUBIT YUBIT UNI/USDT $3.89 $3,060,359 01:57:11 27/07/2026
99 Toobit Toobit UNI/USDT $3.89 $2,933,728 01:57:07 27/07/2026
100 BitTap BitTap UNI/USDT $3.89 $2,916,850 02:00:17 27/07/2026
101 KCEX KCEX UNI/USDT $3.89 $2,786,343 01:57:15 27/07/2026
102 UZX UZX UNI/USDT $3.90 $2,696,286 01:54:07 27/07/2026
103 WhiteBIT WhiteBIT UNI/USDT $3.89 $2,599,251 01:57:11 27/07/2026
104 Hotcoin Hotcoin UNI/USDT $3.89 $2,573,202 01:48:06 27/07/2026
105 Tapbit Tapbit UNI/USDT $3.89 $2,571,209 01:57:08 27/07/2026
106 BlockFin BlockFin UNI/USDT $3.89 $2,481,756 02:00:10 27/07/2026
107 CoinW CoinW UNI/USDT $3.89 $2,408,805 01:57:11 27/07/2026
108 Coinbase International Exchange Coinbase International Exchange UNI/USDC $3.89 $2,232,181 02:00:15 27/07/2026
109 Biconomy.com Biconomy.com UNI/USDT $3.89 $2,197,670 01:57:08 27/07/2026
110 WOO X Pro WOO X Pro UNI/USDT $3.89 $2,158,412 02:00:09 27/07/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.89 $2,053,007 01:58:59 27/07/2026
112 Upbit Upbit UNI/KRW $3.89 $1,993,632 01:56:53 27/07/2026
113 BTSE BTSE UNI/USDT $3.90 $1,960,207 01:48:07 27/07/2026
114 B2Z Exchange B2Z Exchange UNI/USDT $3.89 $1,939,796 02:00:09 27/07/2026
115 BITmarkets BITmarkets UNI/USDT $3.89 $1,939,455 02:00:09 27/07/2026
116 WOO X Pro WOO X Pro UNI/USD $3.67 $1,887,729 15:00:16 25/07/2026
117 CrypFine CrypFine UNI/USDT $3.89 $1,854,033 01:57:13 27/07/2026
118 x.me Exchange x.me Exchange UNI/USDT $3.89 $1,801,684 01:57:18 27/07/2026
119 IBIT Global IBIT Global UNI/USDT $3.89 $1,789,367 02:00:07 27/07/2026
120 BitDelta BitDelta UNI/USDT $3.89 $1,781,004 01:57:11 27/07/2026
121 YEX YEX UNI/USDT $3.89 $1,773,483 02:00:08 27/07/2026
122 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $1,912.68 $1,758,123 02:02:11 27/07/2026
123 B2Z Exchange B2Z Exchange UNI/USD $3.89 $1,711,158 02:00:09 27/07/2026
124 BITmarkets BITmarkets UNI/USD $3.89 $1,710,828 02:00:09 27/07/2026
125 Phemex Phemex UNI/USDT $3.89 $1,625,109 01:57:17 27/07/2026
126 Bybit Bybit UNI/USDT $3.90 $1,562,621 01:54:11 27/07/2026
127 Binance Binance UNI/USD $3.90 $1,549,495 01:54:50 27/07/2026
128 BloFin BloFin UNI/USDT $3.90 $1,474,405 01:54:10 27/07/2026
129 HTX HTX UNI/USDT $3.89 $1,383,848 01:59:55 27/07/2026
130 CRMClick CRMClick UNI/USDT $3.89 $1,383,135 01:57:08 27/07/2026
131 Lighter Lighter UNI/USDC $3.90 $1,329,710 01:57:15 27/07/2026
132 Echobit Echobit UNI/USDT $3.89 $1,280,753 01:57:09 27/07/2026
133 Bitget Bitget UNI/USDT $3.90 $1,280,073 01:54:51 27/07/2026
134 Bitcastle Bitcastle UNI/USDT $3.89 $1,239,569 02:00:18 27/07/2026
135 AllinX AllinX UNI/USDT $3.89 $1,212,379 02:00:12 27/07/2026
136 Binance Binance UNI/USDC $3.89 $1,168,426 01:56:52 27/07/2026
137 ASTX ASTX UNI/USDT $3.89 $1,157,405 02:00:08 27/07/2026
138 KTX KTX UNI/USDT $3.89 $1,139,173 02:00:08 27/07/2026
139 GroveX GroveX UNI/USDT $3.90 $1,071,295 01:54:07 27/07/2026
140 Kraken Kraken UNI/USD $3.89 $1,048,872 01:59:24 27/07/2026
141 Antarctic Antarctic UNI/USDT $3.88 $1,039,077 02:03:19 27/07/2026
142 CoinChief CoinChief UNI/USDT $3.90 $1,019,858 01:57:09 27/07/2026
143 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.89 $1,001,234 02:00:07 27/07/2026
144 OneBullEx OneBullEx UNI/USDT $2.49 $978,078 02:00:07 27/07/2026
145 BloFin BloFin UNI/USDT $3.90 $976,584 01:54:17 27/07/2026
146 EdgeX EdgeX UNI/USD $3.89 $929,973 02:03:16 27/07/2026
147 Koinbay Koinbay UNI/USDT $3.90 $913,299 01:54:09 27/07/2026
148 Pionex Pionex UNI/USDT $3.89 $890,477 01:57:16 27/07/2026
149 Blockfinex Blockfinex UNI/USDT $3.89 $889,810 02:00:07 27/07/2026
150 WHXEX WHXEX UNI/USDT $3.89 $889,810 02:00:08 27/07/2026
151 idax exchange idax exchange UNI/USDT $3.89 $889,810 02:00:10 27/07/2026
152 YEX YEX UNI/USD $3.89 $797,887 02:00:16 27/07/2026
153 Toobit Toobit UNI/USDC $3.88 $782,676 01:57:15 27/07/2026
154 YEX YEX UNI/USDC $3.89 $741,356 02:00:16 27/07/2026
155 HTX HTX UNI/USDT $3.89 $712,568 01:54:17 27/07/2026
156 Bitcastle Bitcastle UNI/USDT $3.89 $707,808 02:00:13 27/07/2026
157 ApeX Omni ApeX Omni UNI/USDT $3.88 $685,770 02:03:15 27/07/2026
158 BitKan BitKan UNI/USDT $3.89 $672,293 02:00:08 27/07/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $3.89 $612,904 01:59:53 27/07/2026
160 AIA Exchange AIA Exchange UNI/USDT $3.89 $608,599 02:00:07 27/07/2026
161 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $64,644.63 $594,258 02:02:11 27/07/2026
162 Bitbase Bitbase UNI/USDT $3.89 $567,286 01:57:07 27/07/2026
163 WhiteBIT WhiteBIT UNI/TRY $3.89 $561,930 01:57:11 27/07/2026
164 Bitbaby Bitbaby UNI/USDT $3.89 $542,086 01:57:08 27/07/2026
165 ZKE ZKE UNI/USDT $3.89 $533,886 02:00:09 27/07/2026
166 Phemex Phemex UNI/USDT $3.89 $531,320 01:57:11 27/07/2026
167 Aster Aster UNI/USDT $3.89 $521,833 01:54:15 27/07/2026
168 SunX SunX UNI/USDT $3.89 $490,562 02:03:15 27/07/2026
169 Binance Binance UNI/BTC $3.89 $488,757 01:56:52 27/07/2026
170 Zoomex Zoomex UNI/USDT $3.90 $468,796 01:54:07 27/07/2026
171 Phemex Phemex UNI/USDC $3.89 $467,093 01:57:17 27/07/2026
172 Binance Binance UNI/TRY $3.90 $455,622 01:56:54 27/07/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/USDT $3.91 $443,865 01:47:11 27/07/2026
174 Aivora Exchange Aivora Exchange UNI/USDT $3.61 $441,952 02:00:12 27/07/2026
175 Extended Extended UNI/USD $3.90 $441,321 02:03:17 27/07/2026
176 HitBTC HitBTC UNI/USDT $3.89 $439,234 02:00:08 27/07/2026
177 FMFW.io FMFW.io UNI/USDT $3.89 $439,234 02:00:10 27/07/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.89 $424,739 01:59:35 27/07/2026
179 BYDFi BYDFi UNI/USDT $3.89 $417,715 02:00:16 27/07/2026
180 BingX BingX UNI/USDT $3.89 $413,592 01:57:11 27/07/2026
181 Bitvavo Bitvavo UNI/EUR $3.89 $408,128 01:57:13 27/07/2026
182 Bitbaby Bitbaby UNI/USDC $3.88 $406,632 01:57:16 27/07/2026
183 Bitunix Bitunix UNI/USDT $3.89 $388,893 01:57:08 27/07/2026
184 LeveX LeveX UNI/USDT $3.89 $366,406 02:00:15 27/07/2026
185 EasiCoin EasiCoin UNI/USDT $3.89 $356,911 02:00:12 27/07/2026
186 BitTap BitTap UNI/USDT $3.89 $340,317 02:00:15 27/07/2026
187 Bitunix Bitunix UNI/USDC $3.89 $323,501 01:57:17 27/07/2026
188 KCEX KCEX UNI/USDT $3.89 $319,018 01:57:12 27/07/2026
189 B2Z Exchange B2Z Exchange UNI/USDC $3.89 $316,015 02:00:09 27/07/2026
190 BITmarkets BITmarkets UNI/USDC $3.89 $315,972 02:00:09 27/07/2026
191 CriptoSwaps CriptoSwaps UNI/USDT $3.89 $313,640 02:00:08 27/07/2026
192 x.me Exchange x.me Exchange UNI/USDT $3.89 $303,366 01:57:09 27/07/2026
193 Paribu Paribu UNI/TRY $3.90 $288,854 01:58:53 27/07/2026
194 ICRYPEX ICRYPEX UNI/USDT $3.91 $286,610 02:00:10 27/07/2026
195 AEGET AEGET UNI/USDT $3.89 $285,246 02:00:21 27/07/2026
196 WhiteBIT WhiteBIT UNI/USDC $3.90 $283,859 01:57:11 27/07/2026
197 4E 4E UNI/USDT $3.89 $282,348 02:00:15 27/07/2026
198 Niza.io Niza.io UNI/USD $3.89 $258,250 01:57:12 27/07/2026
199 SunX SunX UNI/USDT $3.89 $251,251 02:00:18 27/07/2026
200 Bitazza Bitazza UNI/USDT $3.89 $250,281 02:00:09 27/07/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $1,909.23 $239,683 01:46:47 27/07/2026
202 Bithumb Bithumb UNI/KRW $3.87 $231,681 01:59:53 27/07/2026
203 Bitbase Bitbase UNI/USDC $3.89 $227,921 01:57:07 27/07/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDC $3.91 $227,554 01:46:47 27/07/2026
205 Biconomy.com Biconomy.com UNI/USDC $3.89 $224,490 01:57:08 27/07/2026
206 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $3.90 $204,665 01:59:23 27/07/2026
207 CoinTR CoinTR UNI/USDT $3.89 $200,152 01:54:08 27/07/2026
208 Deepcoin Deepcoin UNI/USDT $3.89 $196,040 01:57:07 27/07/2026
209 OKX OKX UNI/USDC $3.91 $193,220 01:56:24 27/07/2026
210 OKX OKX UNI/EUR $3.89 $193,000 01:56:24 27/07/2026
211 XXKK XXKK UNI/USDT $3.89 $187,696 01:57:07 27/07/2026
212 MEXC MEXC UNI/USDT $3.90 $186,723 01:51:09 27/07/2026
213 MGBX MGBX UNI/USDT $3.89 $170,558 01:57:09 27/07/2026
214 Coinstore Coinstore UNI/USDT $3.89 $169,701 01:57:13 27/07/2026
215 Backpack Exchange Backpack Exchange UNI/USDC $3.89 $165,909 01:57:15 27/07/2026
216 WhiteBIT WhiteBIT UNI/WBT $3.90 $157,066 01:57:11 27/07/2026
217 Binance TR Binance TR UNI/TRY $3.90 $156,159 01:57:09 27/07/2026
218 SecondBTC SecondBTC UNI/USDT $3.89 $150,201 01:57:11 27/07/2026
219 Coincall Coincall UNI/USD $3.89 $146,187 02:03:16 27/07/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $573.02 $145,142 01:56:10 27/07/2026
221 Tokpie Tokpie UNI/ETH $3.90 $143,459 02:00:09 27/07/2026
222 BigONE BigONE UNI/USDT $3.90 $136,617 01:45:09 27/07/2026
223 Uniswap v2 Uniswap v2 UNI/WETH $3.91 $136,277 01:46:47 27/07/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/UNI $0.08306 $129,199 23:03:35 26/07/2026
225 Gate Gate UNI/USDT $3.90 $124,456 01:54:50 27/07/2026
226 XT.COM XT.COM UNI/USDC $3.89 $117,216 01:57:10 27/07/2026
227 MEXC MEXC UNI/USDC $3.89 $114,004 01:54:16 27/07/2026
228 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $3.89 $112,594 02:00:16 27/07/2026
229 BITmarkets BITmarkets UNI/IDR $3.88 $111,133 02:00:09 27/07/2026
230 BlueBit BlueBit UNI/USDT $3.90 $110,521 02:00:08 27/07/2026
231 Bitfinex Bitfinex UNI/USD $3.90 $108,474 01:59:23 27/07/2026
232 Pacifica Pacifica UNI/USD $3.89 $108,052 02:03:15 27/07/2026
233 Coinbase Exchange Coinbase Exchange UNI/EUR $3.90 $102,663 01:57:00 27/07/2026
234 Kraken Kraken UNI/EUR $3.89 $100,724 01:59:24 27/07/2026
235 Binance TH Binance TH UNI/USDT $3.89 $100,704 01:57:07 27/07/2026
236 Bit2Me Bit2Me UNI/EUR $3.89 $97,534.40 01:57:12 27/07/2026
237 MEXC MEXC UNI/USD1 $3.90 $92,382.11 01:54:16 27/07/2026
238 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $1,911.02 $79,946.34 01:46:22 27/07/2026
239 CoinTR CoinTR UNI/TRY $3.88 $78,342.63 01:54:08 27/07/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $3.89 $75,096.86 01:59:23 27/07/2026
241 CoinCola CoinCola UNI/USDT $3.89 $74,819.74 02:00:07 27/07/2026
242 Binibit Binibit UNI/USDT $3.88 $71,919.85 02:00:07 27/07/2026
243 Cofinex Cofinex UNI/USDC $3.88 $68,930.62 02:00:15 27/07/2026
244 BYDFi BYDFi UNI/USDC $3.89 $68,757.70 02:00:16 27/07/2026
245 Bullish Bullish UNI/USDC $3.91 $67,135.78 01:57:11 27/07/2026
246 Cofinex Cofinex UNI/USDT $3.89 $61,497.68 02:00:09 27/07/2026
247 Bitbase Bitbase UNI/USDC $3.90 $61,296.83 01:48:17 27/07/2026
248 XBO.com XBO.com UNI/USDT $3.90 $59,539.20 01:57:07 27/07/2026
249 Bitget Bitget UNI/USDC $3.90 $59,419.14 01:54:51 27/07/2026
250 Pionex Pionex UNI/USDT $3.89 $57,819.99 01:57:09 27/07/2026
251 MEXC MEXC UNI/USD1 $3.90 $56,835.03 01:51:09 27/07/2026
252 PointPay PointPay UNI/USDT $3.89 $54,638.58 01:57:08 27/07/2026
253 Gleec BTC Gleec BTC UNI/USDT $3.89 $54,611.30 02:00:15 27/07/2026
254 Mandala Exchange Mandala Exchange UNI/USDT $3.89 $54,516.15 02:00:23 27/07/2026
255 Gate Gate UNI/USDC $3.90 $54,514.85 01:56:54 27/07/2026
256 HitBTC HitBTC UNI/USDT $3.89 $54,475.72 02:00:15 27/07/2026
257 CoinLion CoinLion UNI/USD $3.95 $54,388.75 02:00:14 27/07/2026
258 BingX BingX UNI/USDC $3.89 $51,789.16 01:57:11 27/07/2026
259 Picol Picol UNI/USDT $3.89 $50,997.10 02:00:08 27/07/2026
260 YEX YEX UNI/USDC $3.89 $50,863.16 02:00:08 27/07/2026
261 Cofinex Cofinex UNI/USDC $3.89 $50,518.10 02:00:09 27/07/2026
262 Coins.ph Coins.ph UNI/PHP $3.91 $50,211.22 01:54:07 27/07/2026
263 WEEX WEEX UNI/USDC $3.89 $48,491.41 01:57:08 27/07/2026
264 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $3.89 $47,576.25 01:59:23 27/07/2026
265 HyperPay Futures HyperPay Futures UNI/USDT $3.88 $47,376.14 02:03:17 27/07/2026
266 Remitano Remitano UNI/USDT $3.89 $46,620.44 02:00:09 27/07/2026
267 WhiteBIT WhiteBIT UNI/EUR $3.91 $45,839.20 01:57:11 27/07/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.91 $45,075.16 01:46:47 27/07/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.90 $44,815.90 01:46:35 27/07/2026
270 PrimeXBT PrimeXBT UNI/USDT $3.89 $42,377.08 02:00:16 27/07/2026
271 Bitrue Bitrue UNI/USDC $3.89 $41,038.36 01:57:08 27/07/2026
272 Blynex Blynex UNI/USDT $3.91 $40,751.60 01:48:08 27/07/2026
273 Bitkub Bitkub UNI/THB $3.89 $39,904.31 01:57:07 27/07/2026
274 BYDFi BYDFi UNI/USDT $3.89 $38,460.27 02:00:07 27/07/2026
275 LeveX LeveX UNI/USDT $3.89 $35,290.67 02:00:09 27/07/2026
276 Ripio Ripio UNI/USDC $3.89 $34,213.53 02:00:09 27/07/2026
277 BitxEX BitxEX UNI/USDT $3.89 $31,904.79 02:00:17 27/07/2026
278 Bitbaby Bitbaby UNI/USDC $3.52 $31,706.07 01:57:08 27/07/2026
279 Crypto.com Exchange Crypto.com Exchange UNI/USD $3.89 $31,536.07 01:45:10 27/07/2026
280 HitBTC HitBTC UNI/BTC $3.89 $28,951.59 02:00:08 27/07/2026
281 FMFW.io FMFW.io UNI/BTC $3.89 $28,951.59 02:00:10 27/07/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/UNI $573.33 $25,976.19 01:59:56 27/07/2026
283 CoinEx CoinEx UNI/USDT $3.89 $25,695.73 01:59:53 27/07/2026
284 MEXC MEXC UNI/USDC $3.90 $25,522.55 01:51:09 27/07/2026
285 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/UNI $0.9997 $25,005.11 01:46:22 27/07/2026
286 Niza.io Niza.io UNI/EUR $3.89 $24,873.62 01:57:12 27/07/2026
287 NexDAX NexDAX UNI/USDT $3.89 $22,537.90 02:00:07 27/07/2026
288 HashKey Exchange HashKey Exchange UNI/USD $3.84 $22,519.73 01:57:12 27/07/2026
289 Uniswap v4 (Unichain) Uniswap v4 (Unichain) ETH/UNI $1,913.92 $21,712.43 01:38:43 27/07/2026
290 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/UNI $1.00 $21,362.65 01:54:46 27/07/2026
291 Binance.US Binance.US UNI/USDT $3.89 $20,755.82 01:59:23 27/07/2026
292 Ulink Ulink UNI/USDT $3.89 $19,788.79 02:00:17 27/07/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.90 $18,834.69 01:59:23 27/07/2026
294 Bybit EU Bybit EU UNI/USDC $3.90 $18,671.29 02:00:09 27/07/2026
295 XBO.com XBO.com UNI/USDC $3.90 $17,863.87 01:57:07 27/07/2026
296 Gemini Gemini UNI/GUSD $3.89 $17,750.26 01:59:54 27/07/2026
297 Gemini Gemini UNI/USD $3.89 $17,750.26 01:59:53 27/07/2026
298 Gemini Gemini UNI/USDC $3.89 $17,750.26 01:59:53 27/07/2026
299 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/UNI $1,915.58 $17,588.03 01:21:40 27/07/2026
300 Bitfinex Bitfinex UNI/USDT $3.88 $16,769.13 01:59:23 27/07/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:09 27/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $677,121,896 với tỷ giá $3.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.9 trên 1024 đánh giá