Uniswap UNI
Xếp hạng #33
17:34:00 12/08/2026
Giá Uniswap (UNI)
$3.54 -10.21%
0.00005520 BTC
91,158 VND
Thấp: $3.49
Cao: $3.96
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.55 | $1,441,662,192 | 17:00:12 12/08/2026 |
| 2 |  SunX |
UNI/USDT | $3.55 | $1,441,657,610 | 17:00:10 12/08/2026 |
| 3 |  KTX |
UNI/USDT | $3.54 | $347,407,535 | 17:00:15 12/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.54 | $343,974,548 | 16:57:17 12/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.54 | $223,765,941 | 17:00:16 12/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.53 | $139,651,189 | 16:54:17 12/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.53 | $107,097,528 | 16:57:15 12/08/2026 |
| 8 |  WEEX |
UNI/USDT | $3.54 | $82,318,572 | 16:57:17 12/08/2026 |
| 9 |  Blockfinex |
UNI/USDT | $3.54 | $77,340,706 | 17:00:15 12/08/2026 |
| 10 |  WHXEX |
UNI/USDT | $3.54 | $77,336,141 | 17:00:16 12/08/2026 |
| 11 |  idax exchange |
UNI/USDT | $3.54 | $77,336,141 | 17:00:17 12/08/2026 |
| 12 |  Deepcoin |
UNI/USDT | $3.53 | $76,525,651 | 16:57:15 12/08/2026 |
| 13 |  Koinbay |
UNI/USDT | $3.53 | $74,350,975 | 16:57:15 12/08/2026 |
| 14 |  IBIT Global |
UNI/USDT | $3.54 | $69,761,695 | 17:00:18 12/08/2026 |
| 15 |  FameEX |
UNI/USDT | $3.54 | $66,342,069 | 16:57:19 12/08/2026 |
| 16 |  Echobit |
UNI/USDT | $3.54 | $60,102,311 | 16:57:16 12/08/2026 |
| 17 |  TruBit Pro Exchange |
UNI/USDT | $3.54 | $54,280,851 | 17:00:15 12/08/2026 |
| 18 |  Websea |
UNI/USDT | $3.55 | $52,995,372 | 16:42:10 12/08/2026 |
| 19 |  BiKing |
UNI/USDT | $3.54 | $46,586,856 | 16:57:16 12/08/2026 |
| 20 |  BVOX |
UNI/USDT | $3.53 | $45,820,868 | 16:57:15 12/08/2026 |
| 21 |  Bybit |
UNI/USDT | $3.53 | $40,257,941 | 16:54:16 12/08/2026 |
| 22 |  CoinW |
UNI/USDT | $3.54 | $39,234,169 | 16:57:18 12/08/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.54 | $37,686,842 | 16:57:15 12/08/2026 |
| 24 |  Ourbit |
UNI/USDT | $3.54 | $36,906,284 | 16:57:16 12/08/2026 |
| 25 | CEEX exchange |
UNI/USDT | $3.54 | $36,173,985 | 17:00:09 12/08/2026 |
| 26 |  Batonex |
UNI/USDT | $3.54 | $32,149,815 | 17:00:16 12/08/2026 |
| 27 |  MEXC |
UNI/USDT | $3.54 | $29,579,530 | 16:57:16 12/08/2026 |
| 28 |  KuCoin |
UNI/USDT | $3.54 | $29,512,415 | 16:46:53 12/08/2026 |
| 29 | BVOX |
UNI/USDT | $3.54 | $29,280,523 | 16:57:07 12/08/2026 |
| 30 | Binance |
UNI/USDT | $3.54 | $28,848,515 | 16:56:42 12/08/2026 |
| 31 |  Hibt |
UNI/USDT | $3.54 | $26,893,426 | 16:57:18 12/08/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $3.53 | $26,671,336 | 16:57:15 12/08/2026 |
| 33 |  Toobit |
UNI/USDT | $3.54 | $26,226,031 | 16:57:15 12/08/2026 |
| 34 |  WhiteBIT |
UNI/USDT | $3.53 | $26,029,698 | 16:57:15 12/08/2026 |
| 35 |  AstralX |
UNI/USDT | $3.53 | $24,963,710 | 16:54:10 12/08/2026 |
| 36 | BiKing |
UNI/USDT | $3.55 | $24,105,400 | 17:00:11 12/08/2026 |
| 37 |  Bitbase |
UNI/USDT | $3.53 | $23,255,201 | 16:51:18 12/08/2026 |
| 38 | Websea |
UNI/USDT | $3.54 | $21,835,864 | 16:57:17 12/08/2026 |
| 39 |  YEX |
UNI/USDT | $3.54 | $21,331,383 | 17:00:16 12/08/2026 |
| 40 |  Coinbase Exchange |
UNI/USD | $3.54 | $18,415,912 | 16:56:29 12/08/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $3.54 | $17,629,343 | 17:00:16 12/08/2026 |
| 42 |  ASTX |
UNI/USDT | $3.54 | $16,585,875 | 17:00:16 12/08/2026 |
| 43 |  CrypFine |
UNI/USDT | $3.54 | $15,956,635 | 16:57:15 12/08/2026 |
| 44 |  BingX |
UNI/USDT | $3.53 | $15,322,173 | 16:57:17 12/08/2026 |
| 45 |  Ekbit |
UNI/USDT | $3.52 | $15,244,202 | 16:06:15 12/08/2026 |
| 46 |  CoinP |
UNI/USDT | $3.54 | $14,956,039 | 17:00:11 12/08/2026 |
| 47 |  SuperEx |
UNI/USDT | $3.53 | $14,925,113 | 16:57:10 12/08/2026 |
| 48 |  BitradeX |
UNI/USDT | $3.54 | $14,629,588 | 16:57:15 12/08/2026 |
| 49 |  BTCC |
UNI/USDT | $3.54 | $14,425,070 | 16:57:12 12/08/2026 |
| 50 |  4E |
UNI/USDT | $3.54 | $14,272,453 | 17:00:10 12/08/2026 |
| 51 |  Hyperliquid |
UNI/USDC | $3.54 | $13,605,738 | 16:57:26 12/08/2026 |
| 52 |  Gate |
UNI/USDT | $3.53 | $13,284,692 | 16:54:19 12/08/2026 |
| 53 |  Hotcoin |
UNI/USDT | $3.54 | $13,207,423 | 16:57:17 12/08/2026 |
| 54 | CoinUp.io |
UNI/USDT | $3.54 | $12,557,284 | 16:57:09 12/08/2026 |
| 55 |  CoinMy |
UNI/USDT | $3.54 | $12,311,298 | 17:00:15 12/08/2026 |
| 56 |  Zoomex |
UNI/USDT | $3.54 | $12,084,113 | 16:57:15 12/08/2026 |
| 57 |  Cofinex |
UNI/USDT | $3.54 | $11,935,357 | 17:00:17 12/08/2026 |
| 58 |  Bitget |
UNI/USDT | $3.53 | $11,923,957 | 16:54:15 12/08/2026 |
| 59 |  LBank |
UNI/USDT | $3.54 | $11,744,038 | 16:57:16 12/08/2026 |
| 60 |  BitGW Exchange |
UNI/USDT | $3.55 | $11,222,901 | 17:00:11 12/08/2026 |
| 61 |  XT.COM |
UNI/USDT | $3.54 | $11,212,875 | 16:57:08 12/08/2026 |
| 62 |  Gems Trade |
UNI/USDT | $3.55 | $11,157,367 | 17:00:09 12/08/2026 |
| 63 |  OKX |
UNI/USDT | $3.54 | $11,151,048 | 16:56:23 12/08/2026 |
| 64 | AstralX |
UNI/USDT | $3.53 | $10,611,867 | 16:54:15 12/08/2026 |
| 65 |  DigiFinex |
UNI/USDT | $3.54 | $10,165,115 | 17:00:17 12/08/2026 |
| 66 |  Bitunix |
UNI/USDT | $3.54 | $9,699,407 | 16:57:18 12/08/2026 |
| 67 | KuCoin |
UNI/USDT | $3.54 | $9,553,899 | 16:57:18 12/08/2026 |
| 68 |  Cryptomus |
UNI/USDT | $3.54 | $9,520,285 | 16:57:13 12/08/2026 |
| 69 | WEEX |
UNI/USDT | $3.54 | $9,195,984 | 16:57:12 12/08/2026 |
| 70 | DigiFinex |
UNI/USDT | $3.55 | $8,882,700 | 17:00:07 12/08/2026 |
| 71 |  B2Z Exchange |
UNI/USD | $3.54 | $8,604,766 | 17:00:15 12/08/2026 |
| 72 |  BTSE |
UNI/USDT | $3.54 | $8,584,992 | 16:57:15 12/08/2026 |
| 73 | Binance |
UNI/USDC | $3.53 | $8,466,062 | 16:54:17 12/08/2026 |
| 74 |  BITmarkets |
UNI/USDT | $3.54 | $8,419,919 | 17:00:16 12/08/2026 |
| 75 | LBank |
UNI/USDT | $3.54 | $8,286,635 | 16:57:11 12/08/2026 |
| 76 |  KCEX |
UNI/USDT | $3.54 | $8,206,021 | 16:57:15 12/08/2026 |
| 77 |  BitMart |
UNI/USDT | $3.54 | $8,020,914 | 17:00:15 12/08/2026 |
| 78 |  WOO X Pro |
UNI/USDT | $3.54 | $7,449,081 | 17:00:16 12/08/2026 |
| 79 | OrangeX |
UNI/USDT | $3.54 | $7,340,582 | 16:57:07 12/08/2026 |
| 80 | CoinP |
UNI/USDT | $3.54 | $7,085,578 | 17:00:15 12/08/2026 |
| 81 | Ourbit |
UNI/USDT | $3.53 | $6,939,681 | 16:54:07 12/08/2026 |
| 82 |  Venus |
UNI/vUNI | $3.54 | $6,907,542 | 16:57:11 12/08/2026 |
| 83 |  UZX |
UNI/USDT | $3.53 | $6,720,202 | 16:54:10 12/08/2026 |
| 84 |  Bitbaby |
UNI/USDT | $3.54 | $6,688,141 | 17:00:15 12/08/2026 |
| 85 | BingX |
UNI/USDC | $3.54 | $6,497,421 | 16:57:17 12/08/2026 |
| 86 |  BlockFin |
UNI/USDT | $3.53 | $6,145,582 | 16:57:15 12/08/2026 |
| 87 | Biconomy.com |
UNI/USDT | $3.54 | $6,105,409 | 16:57:07 12/08/2026 |
| 88 |  Poloniex |
UNI/USDT | $3.55 | $6,001,254 | 16:59:23 12/08/2026 |
| 89 |  Pionex |
UNI/ETH | $3.54 | $5,799,532 | 16:57:16 12/08/2026 |
| 90 |  BiFinance |
UNI/USDT | $3.54 | $5,655,568 | 16:57:11 12/08/2026 |
| 91 |  Azbit |
UNI/USDT | $3.54 | $5,627,858 | 16:48:07 12/08/2026 |
| 92 | Toobit |
UNI/USDT | $3.54 | $5,564,777 | 16:57:09 12/08/2026 |
| 93 | Tapbit |
UNI/USDT | $3.54 | $5,368,815 | 16:57:10 12/08/2026 |
| 94 |  YUBIT |
UNI/USDT | $3.54 | $4,973,221 | 16:57:09 12/08/2026 |
| 95 |  Bitstamp by Robinhood |
UNI/USD | $3.55 | $4,873,032 | 16:59:53 12/08/2026 |
| 96 | Gate |
UNI/USDT | $3.53 | $4,828,762 | 16:56:24 12/08/2026 |
| 97 | YUBIT |
UNI/USDT | $3.54 | $4,641,879 | 16:57:15 12/08/2026 |
| 98 |  EasiCoin |
UNI/USDT | $3.54 | $4,504,377 | 17:00:16 12/08/2026 |
| 99 | YEX |
UNI/USDT | $3.55 | $4,386,885 | 17:00:09 12/08/2026 |
| 100 | WhiteBIT |
UNI/USDT | $3.54 | $4,378,491 | 16:57:10 12/08/2026 |
| 101 | CoinW |
UNI/USDT | $3.54 | $4,340,839 | 16:57:07 12/08/2026 |
| 102 | CrypFine |
UNI/USDT | $3.54 | $4,243,246 | 16:57:11 12/08/2026 |
| 103 |  AlphaX |
UNI/USDT | $3.54 | $3,979,943 | 17:00:17 12/08/2026 |
| 104 |  OneEx |
UNI/USDT | $3.55 | $3,886,293 | 17:00:10 12/08/2026 |
| 105 | BlockFin |
UNI/USDT | $3.54 | $3,751,818 | 16:57:10 12/08/2026 |
| 106 |  BitDelta |
UNI/USDT | $3.54 | $3,613,862 | 17:00:10 12/08/2026 |
| 107 | Bybit |
UNI/USDT | $3.53 | $3,534,244 | 16:54:11 12/08/2026 |
| 108 | Hotcoin |
UNI/USDT | $3.53 | $3,405,124 | 16:57:20 12/08/2026 |
| 109 | Hibt |
UNI/USDT | $3.54 | $3,333,317 | 16:57:12 12/08/2026 |
| 110 | Binance |
UNI/USD | $3.54 | $3,272,809 | 16:54:51 12/08/2026 |
| 111 |  BitTap |
UNI/USDT | $3.54 | $3,266,105 | 17:00:16 12/08/2026 |
| 112 | IBIT Global |
UNI/USDT | $3.55 | $3,197,875 | 17:00:10 12/08/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,911.14 | $3,093,842 | 16:51:35 12/08/2026 |
| 114 |  Coinbase International Exchange |
UNI/USDC | $3.55 | $3,030,539 | 17:00:16 12/08/2026 |
| 115 | Binance |
UNI/USDC | $3.54 | $3,025,189 | 16:56:54 12/08/2026 |
| 116 | CoinMy |
UNI/USDT | $3.55 | $2,982,962 | 17:00:10 12/08/2026 |
| 117 |  Kraken |
UNI/USD | $3.55 | $2,952,877 | 16:59:23 12/08/2026 |
| 118 | ASTX |
UNI/USDT | $3.55 | $2,932,046 | 17:00:13 12/08/2026 |
| 119 |  Phemex |
UNI/USDT | $3.53 | $2,782,922 | 16:57:16 12/08/2026 |
| 120 |  Grvt |
UNI/USDT | $3.62 | $2,730,859 | 13:54:16 12/08/2026 |
| 121 | KTX |
UNI/USDT | $3.55 | $2,523,645 | 17:00:12 12/08/2026 |
| 122 |  x.me Exchange |
UNI/USDT | $3.54 | $2,494,766 | 16:57:17 12/08/2026 |
| 123 |  BloFin |
UNI/USDT | $3.55 | $2,208,983 | 16:48:11 12/08/2026 |
| 124 |  Upbit |
UNI/KRW | $3.51 | $2,199,257 | 16:56:23 12/08/2026 |
| 125 | WHXEX |
UNI/USDT | $3.55 | $2,098,619 | 17:00:12 12/08/2026 |
| 126 | idax exchange |
UNI/USDT | $3.54 | $2,098,393 | 17:00:13 12/08/2026 |
| 127 | Blockfinex |
UNI/USDT | $3.54 | $2,098,152 | 17:00:09 12/08/2026 |
| 128 | Koinbay |
UNI/USDT | $3.54 | $2,031,395 | 16:57:09 12/08/2026 |
| 129 |  Bitcastle |
UNI/USDT | $3.54 | $1,950,137 | 17:00:18 12/08/2026 |
| 130 | Bitget |
UNI/USDT | $3.53 | $1,884,062 | 16:55:00 12/08/2026 |
| 131 | Echobit |
UNI/USDT | $3.54 | $1,856,757 | 16:57:09 12/08/2026 |
| 132 |  Antarctic |
UNI/USDT | $3.55 | $1,851,529 | 17:03:18 12/08/2026 |
| 133 |  HTX |
UNI/USDT | $3.55 | $1,782,739 | 16:59:24 12/08/2026 |
| 134 |  CRMClick |
UNI/USDT | $3.55 | $1,781,738 | 17:00:11 12/08/2026 |
| 135 | Bitcastle |
UNI/USDT | $3.55 | $1,716,953 | 17:00:13 12/08/2026 |
| 136 |  AllinX |
UNI/USDT | $3.55 | $1,647,417 | 17:00:09 12/08/2026 |
| 137 | BTSE |
UNI/USDT | $3.54 | $1,641,903 | 16:57:09 12/08/2026 |
| 138 | B2Z Exchange |
UNI/USDT | $3.54 | $1,582,039 | 17:00:10 12/08/2026 |
| 139 | BITmarkets |
UNI/USDT | $3.55 | $1,581,851 | 17:00:09 12/08/2026 |
| 140 | B2Z Exchange |
UNI/USD | $3.55 | $1,464,294 | 17:00:10 12/08/2026 |
| 141 | BITmarkets |
UNI/USD | $3.55 | $1,464,074 | 17:00:09 12/08/2026 |
| 142 | Pionex |
UNI/USDT | $3.54 | $1,389,605 | 16:57:16 12/08/2026 |
| 143 |  ZKE |
UNI/USDT | $3.54 | $1,258,881 | 17:00:13 12/08/2026 |
| 144 | YEX |
UNI/USD | $3.54 | $1,208,633 | 17:00:16 12/08/2026 |
| 145 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.53 | $1,202,619 | 16:51:35 12/08/2026 |
| 146 | BloFin |
UNI/USDT | $3.54 | $1,177,320 | 16:48:17 12/08/2026 |
| 147 | Bitbase |
UNI/USDT | $3.55 | $1,169,801 | 16:48:08 12/08/2026 |
| 148 | 4E |
UNI/USDT | $3.54 | $1,169,721 | 17:00:17 12/08/2026 |
| 149 | Bitbaby |
UNI/USDT | $3.55 | $1,162,866 | 17:00:12 12/08/2026 |
| 150 |  Bitvavo |
UNI/EUR | $3.54 | $1,134,016 | 16:57:09 12/08/2026 |
| 151 | Zoomex |
UNI/USDT | $3.54 | $1,060,225 | 16:57:08 12/08/2026 |
| 152 |  CoinEx |
UNI/USDT | $3.53 | $1,057,923 | 16:57:15 12/08/2026 |
| 153 |  BitKan |
UNI/USDT | $3.55 | $1,014,579 | 17:00:12 12/08/2026 |
| 154 |  EdgeX |
UNI/USDC | $3.55 | $1,011,017 | 17:03:16 12/08/2026 |
| 155 | Toobit |
UNI/USDC | $3.54 | $1,002,367 | 16:57:15 12/08/2026 |
| 156 |  CoinChief |
UNI/USDT | $3.54 | $991,997 | 16:57:13 12/08/2026 |
| 157 | BingX |
UNI/USDT | $3.53 | $988,294 | 16:51:07 12/08/2026 |
| 158 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,327.22 | $979,043 | 16:51:35 12/08/2026 |
| 159 |  OneBullEx |
UNI/USDT | $2.49 | $978,166 | 17:00:09 12/08/2026 |
| 160 |  Aster |
UNI/USDT | $3.55 | $951,566 | 16:54:15 12/08/2026 |
| 161 | HTX |
UNI/USDT | $3.54 | $935,971 | 16:21:23 12/08/2026 |
| 162 |  Bithumb |
UNI/KRW | $3.52 | $934,072 | 16:59:54 12/08/2026 |
| 163 |  Lighter |
UNI/USDC | $3.54 | $870,968 | 16:57:15 12/08/2026 |
| 164 |  FMFW.io |
UNI/USDT | $3.54 | $822,863 | 17:00:10 12/08/2026 |
| 165 |  HitBTC |
UNI/USDT | $3.54 | $822,695 | 17:00:11 12/08/2026 |
| 166 | TruBit Pro Exchange |
UNI/USDT | $3.55 | $818,842 | 17:00:12 12/08/2026 |
| 167 |  GroveX |
UNI/USDT | $3.53 | $805,091 | 16:57:10 12/08/2026 |
| 168 | MEXC |
UNI/USDT | $3.54 | $801,147 | 16:57:10 12/08/2026 |
| 169 | Phemex |
UNI/USDT | $3.54 | $797,413 | 16:57:12 12/08/2026 |
| 170 |  BYDFi |
UNI/USDT | $3.54 | $786,142 | 17:00:15 12/08/2026 |
| 171 | YEX |
UNI/USDC | $3.54 | $785,411 | 17:00:16 12/08/2026 |
| 172 |  XXKK |
UNI/USDT | $3.54 | $761,700 | 16:57:12 12/08/2026 |
| 173 |  Niza.io |
UNI/USD | $3.54 | $754,594 | 16:57:10 12/08/2026 |
| 174 | Bitunix |
UNI/USDT | $3.54 | $748,170 | 16:57:07 12/08/2026 |
| 175 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.55 | $738,103 | 16:56:35 12/08/2026 |
| 176 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.55 | $720,664 | 16:59:11 12/08/2026 |
| 177 |  ApeX Omni |
UNI/USDT | $3.55 | $676,333 | 17:03:16 12/08/2026 |
| 178 |  Bit2Me |
UNI/EUR | $3.53 | $675,348 | 16:57:07 12/08/2026 |
| 179 | Kraken |
UNI/EUR | $3.55 | $673,887 | 16:59:23 12/08/2026 |
| 180 | WhiteBIT |
UNI/TRY | $3.54 | $668,026 | 16:57:10 12/08/2026 |
| 181 | x.me Exchange |
UNI/USDT | $3.54 | $648,450 | 16:57:16 12/08/2026 |
| 182 |  AIA Exchange |
UNI/USDT | $3.55 | $615,169 | 17:00:10 12/08/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,905.12 | $604,322 | 16:51:11 12/08/2026 |
| 184 | Phemex |
UNI/USDC | $3.54 | $599,146 | 16:57:16 12/08/2026 |
| 185 |  Variational |
UNI/USDC | $3.54 | $596,070 | 17:03:17 12/08/2026 |
| 186 | EasiCoin |
UNI/USDT | $3.55 | $586,478 | 17:00:09 12/08/2026 |
| 187 | WhiteBIT |
UNI/USDC | $3.54 | $567,542 | 16:57:10 12/08/2026 |
| 188 | Binance |
UNI/TRY | $3.53 | $538,692 | 16:56:42 12/08/2026 |
| 189 |  LeveX |
UNI/USDT | $3.54 | $537,067 | 17:00:15 12/08/2026 |
| 190 |  Pacifica |
UNI/USD | $3.55 | $517,298 | 17:03:15 12/08/2026 |
| 191 | Bitbase |
UNI/USDC | $3.53 | $516,223 | 16:51:18 12/08/2026 |
| 192 | Bitbaby |
UNI/USDC | $3.54 | $505,873 | 17:00:15 12/08/2026 |
| 193 |  LMAX Digital |
UNI/USD | $3.53 | $501,634 | 17:00:10 12/08/2026 |
| 194 | KCEX |
UNI/USDT | $3.54 | $501,565 | 16:57:10 12/08/2026 |
| 195 |  Bitfinex |
UNI/USD | $3.55 | $493,207 | 16:59:24 12/08/2026 |
| 196 | BitTap |
UNI/USDT | $3.55 | $474,127 | 17:00:11 12/08/2026 |
| 197 |  Backpack Exchange |
UNI/USDC | $3.54 | $470,452 | 16:57:15 12/08/2026 |
| 198 | Cofinex |
UNI/USDC | $3.53 | $458,971 | 17:00:17 12/08/2026 |
| 199 | Bitget |
UNI/PERP | $3.52 | $458,082 | 16:54:15 12/08/2026 |
| 200 | Binance |
UNI/BTC | $3.53 | $449,391 | 16:56:42 12/08/2026 |
| 201 | Aivora Exchange |
UNI/USDT | $3.61 | $441,985 | 17:00:13 12/08/2026 |
| 202 | Biconomy.com |
UNI/USDC | $3.54 | $438,449 | 16:57:07 12/08/2026 |
| 203 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.53 | $413,540 | 16:51:35 12/08/2026 |
| 204 | OKX |
UNI/USDC | $3.53 | $403,053 | 16:56:23 12/08/2026 |
| 205 |  AEGET |
UNI/USDT | $3.54 | $399,038 | 17:00:15 12/08/2026 |
| 206 |  Extended |
UNI/USD | $3.54 | $377,509 | 17:03:17 12/08/2026 |
| 207 | Bitunix |
UNI/USDC | $3.53 | $374,425 | 16:57:18 12/08/2026 |
| 208 | WhiteBIT |
UNI/WBT | $3.54 | $366,926 | 16:57:10 12/08/2026 |
| 209 |  CoinTR |
UNI/USDT | $3.54 | $348,956 | 16:57:08 12/08/2026 |
| 210 |  MGBX |
UNI/USDT | $3.54 | $348,713 | 16:57:10 12/08/2026 |
| 211 | OKX |
UNI/EUR | $3.53 | $346,722 | 16:56:23 12/08/2026 |
| 212 | Bitbase |
UNI/USDC | $3.55 | $322,039 | 16:48:08 12/08/2026 |
| 213 |  SunX |
UNI/USDT | $3.83 | $317,583 | 17:03:16 12/08/2026 |
| 214 |  Coinstore |
UNI/USDT | $3.54 | $313,836 | 17:00:08 12/08/2026 |
| 215 |  CriptoSwaps |
UNI/USDT | $3.54 | $311,630 | 16:57:11 12/08/2026 |
| 216 |  CoinLion |
UNI/USD | $3.53 | $306,041 | 17:00:16 12/08/2026 |
| 217 | XT.COM |
UNI/USDC | $3.54 | $302,510 | 16:57:08 12/08/2026 |
| 218 |  ICRYPEX |
UNI/USDT | $3.49 | $291,066 | 17:00:13 12/08/2026 |
| 219 |  Coincall |
UNI/USD | $3.54 | $289,071 | 17:00:16 12/08/2026 |
| 220 | Deepcoin |
UNI/USDT | $3.54 | $264,060 | 16:57:11 12/08/2026 |
| 221 |  Bitazza |
UNI/USDT | $3.55 | $255,918 | 17:00:12 12/08/2026 |
| 222 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $612.69 | $253,811 | 16:56:49 12/08/2026 |
| 223 | BITmarkets |
UNI/USDC | $3.55 | $252,592 | 17:00:09 12/08/2026 |
| 224 | B2Z Exchange |
UNI/USDC | $3.55 | $252,488 | 17:00:10 12/08/2026 |
| 225 |  Bullish |
UNI/USDC | $3.51 | $245,949 | 17:00:09 12/08/2026 |
| 226 |  Binance TR |
UNI/TRY | $3.53 | $233,609 | 16:57:11 12/08/2026 |
| 227 |  SecondBTC |
UNI/USDT | $3.54 | $221,461 | 16:57:07 12/08/2026 |
| 228 |  BigONE |
UNI/USDT | $3.53 | $206,574 | 16:57:10 12/08/2026 |
| 229 |  Binance TH |
UNI/USDT | $3.54 | $205,715 | 16:57:11 12/08/2026 |
| 230 |  BtcTurk | Kripto |
UNI/TRY | $3.53 | $203,443 | 16:57:53 12/08/2026 |
| 231 | Coinbase Exchange |
UNI/EUR | $3.53 | $201,755 | 16:56:29 12/08/2026 |
| 232 |  Paribu |
UNI/TRY | $3.53 | $197,185 | 16:57:23 12/08/2026 |
| 233 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08483 | $192,249 | 15:03:23 12/08/2026 |
| 234 |  Gemini |
UNI/GUSD | $3.54 | $180,692 | 16:59:53 12/08/2026 |
| 235 | Gemini |
UNI/USD | $3.54 | $180,692 | 16:59:54 12/08/2026 |
| 236 | Gemini |
UNI/USDC | $3.54 | $180,692 | 16:59:53 12/08/2026 |
| 237 | Niza.io |
UNI/EUR | $3.53 | $172,370 | 16:57:10 12/08/2026 |
| 238 | Bitfinex |
UNI/USDT | $3.55 | $170,119 | 16:59:24 12/08/2026 |
| 239 |  CoinCola |
UNI/USDT | $3.55 | $168,001 | 17:00:08 12/08/2026 |
| 240 | Gate |
UNI/USDT | $3.54 | $161,120 | 16:54:50 12/08/2026 |
| 241 |  Uniswap v2 |
UNI/WETH | $3.55 | $159,230 | 16:56:35 12/08/2026 |
| 242 |  TxFlow |
UNI/USDC | $3.54 | $148,076 | 17:00:35 12/08/2026 |
| 243 | Bitstamp by Robinhood |
UNI/EUR | $3.54 | $147,637 | 16:59:23 12/08/2026 |
| 244 |  Tokpie |
UNI/ETH | $3.56 | $146,296 | 17:00:10 12/08/2026 |
| 245 | MEXC |
UNI/USD1 | $3.54 | $145,946 | 16:57:16 12/08/2026 |
| 246 | CoinEx |
UNI/USDT | $3.54 | $144,039 | 16:59:53 12/08/2026 |
| 247 |  XBO.com |
UNI/USDT | $3.54 | $139,431 | 16:54:07 12/08/2026 |
| 248 | BYDFi |
UNI/USDT | $3.53 | $133,198 | 16:54:11 12/08/2026 |
| 249 |  Globe Derivative Exchange |
UNI/USD | $3.54 | $131,776 | 17:00:17 12/08/2026 |
| 250 | MEXC |
UNI/USDC | $3.53 | $127,202 | 16:57:16 12/08/2026 |
| 251 | YEX |
UNI/USDC | $3.55 | $127,151 | 17:00:09 12/08/2026 |
| 252 |  PointPay |
UNI/USDT | $3.55 | $122,959 | 16:48:07 12/08/2026 |
| 253 |  Flipster |
UNI/USDT | $3.53 | $117,779 | 17:00:15 12/08/2026 |
| 254 |  Mandala Exchange |
UNI/USDT | $3.54 | $116,321 | 17:00:19 12/08/2026 |
| 255 | HitBTC |
UNI/USDT | $3.54 | $116,314 | 17:00:15 12/08/2026 |
| 256 |  Gleec BTC |
UNI/USDT | $3.54 | $116,051 | 17:00:15 12/08/2026 |
| 257 | CoinTR |
UNI/TRY | $3.53 | $113,828 | 16:57:08 12/08/2026 |
| 258 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,903.09 | $109,254 | 16:51:11 12/08/2026 |
| 259 | BingX |
UNI/USDC | $3.54 | $108,803 | 16:51:07 12/08/2026 |
| 260 |  PrimeXBT |
UNI/USDT | $3.54 | $102,030 | 17:00:16 12/08/2026 |
| 261 |  BlueBit |
UNI/USDT | $3.54 | $100,764 | 17:00:10 12/08/2026 |
| 262 | BtcTurk | Kripto |
UNI/USDT | $3.54 | $98,470.23 | 16:57:53 12/08/2026 |
| 263 | Pionex |
UNI/USDT | $3.54 | $92,649.06 | 16:57:07 12/08/2026 |
| 264 |  Tothemoon |
UNI/USDT | $3.54 | $85,649.26 | 17:00:14 12/08/2026 |
| 265 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.54 | $84,456.09 | 16:50:59 12/08/2026 |
| 266 | BYDFi |
UNI/USDC | $3.53 | $83,510.40 | 17:00:15 12/08/2026 |
| 267 |  Bitkub |
UNI/THB | $3.55 | $82,345.66 | 16:57:10 12/08/2026 |
| 268 |  Picol |
UNI/USDT | $3.55 | $81,800.76 | 17:00:10 12/08/2026 |
| 269 |  Figure Markets |
UNI/USD | $3.74 | $77,994.02 | 17:00:12 12/08/2026 |
| 270 |  Ripio |
UNI/USDC | $3.52 | $75,605.74 | 16:57:08 12/08/2026 |
| 271 | Coinbase Exchange |
UNI/BTC | $3.55 | $71,554.19 | 16:56:59 12/08/2026 |
| 272 |  Binibit |
UNI/USDT | $3.53 | $71,276.53 | 17:00:11 12/08/2026 |
| 273 | SunX |
UNI/USDT | $3.54 | $68,686.16 | 17:00:18 12/08/2026 |
| 274 |  Bitrue |
UNI/USDC | $3.54 | $68,106.36 | 16:57:10 12/08/2026 |
| 275 | WhiteBIT |
UNI/EUR | $3.54 | $67,820.93 | 16:57:10 12/08/2026 |
| 276 | Cofinex |
UNI/USDT | $3.55 | $66,946.37 | 17:00:13 12/08/2026 |
| 277 | Kraken |
UNI/XBT | $3.49 | $65,127.51 | 16:59:23 12/08/2026 |
| 278 |  BitxEX |
UNI/USDT | $3.54 | $64,527.34 | 17:00:15 12/08/2026 |
| 279 |  Bitso |
UNI/USD | $3.54 | $62,368.61 | 16:58:57 12/08/2026 |
| 280 | LeveX |
UNI/USDT | $3.55 | $62,248.27 | 17:00:09 12/08/2026 |
| 281 |  dYdX v4 |
UNI/USD | $3.54 | $58,647.37 | 17:01:18 12/08/2026 |
| 282 | MEXC |
UNI/USD1 | $3.54 | $56,720.48 | 16:57:10 12/08/2026 |
| 283 |  HyperPay Futures |
UNI/USDT | $3.55 | $54,688.85 | 17:03:17 12/08/2026 |
| 284 | Bitget |
UNI/USDC | $3.54 | $52,605.40 | 16:55:00 12/08/2026 |
| 285 | Cofinex |
UNI/USDC | $3.55 | $50,460.21 | 17:00:13 12/08/2026 |
| 286 |  Coins.ph |
UNI/PHP | $3.55 | $49,516.38 | 17:00:11 12/08/2026 |
| 287 |  Nonkyc.io Exchange |
UNI/USDT | $3.54 | $48,742.31 | 16:57:09 12/08/2026 |
| 288 | WEEX |
UNI/USDC | $3.54 | $48,011.98 | 16:57:12 12/08/2026 |
| 289 |  HashKey Exchange |
UNI/USD | $3.53 | $47,194.77 | 16:57:09 12/08/2026 |
| 290 | Coinbase Exchange |
UNI/GBP | $3.54 | $46,682.15 | 16:56:59 12/08/2026 |
| 291 |  Blynex |
UNI/USDT | $3.55 | $44,990.50 | 17:00:11 12/08/2026 |
| 292 | OKX |
UNI/USD | $3.54 | $44,221.91 | 16:56:23 12/08/2026 |
| 293 | XBO.com |
UNI/USDC | $3.53 | $43,938.80 | 16:54:07 12/08/2026 |
| 294 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $612.44 | $43,736.75 | 16:58:52 12/08/2026 |
| 295 |  Dzengi.com |
UNI/USD | $3.50 | $43,090.89 | 16:57:11 12/08/2026 |
| 296 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9941 | $42,882.91 | 16:57:37 12/08/2026 |
| 297 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.45 | $42,211.15 | 16:58:51 12/08/2026 |
| 298 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,899.11 | $41,254.61 | 16:34:06 12/08/2026 |
| 299 | XBO.com |
UNI/EUR | $3.53 | $40,562.97 | 16:54:07 12/08/2026 |
| 300 | Gate |
UNI/USDC | $3.54 | $39,294.92 | 16:56:24 12/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 12/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,441,662,192 với tỷ giá $3.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.