Uniswap UNI
Xếp hạng #44
10:24:00 10/06/2026
Giá Uniswap (UNI)
$2.46 -1.35%
0.00004002 BTC
64,630 VND
Thấp: $2.45
Cao: $2.54
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $2.45 | $369,644,100 | 10:00:23 10/06/2026 |
| 2 |  SunX |
UNI/USDT | $2.45 | $369,453,724 | 10:00:08 10/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.45 | $338,205,837 | 10:00:15 10/06/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.45 | $270,967,614 | 09:57:18 10/06/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,375,990 | 09:45:15 10/06/2026 |
| 6 |  AllinX |
UNI/USDT | $2.45 | $76,464,538 | 10:00:10 10/06/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $2.45 | $50,447,422 | 10:00:15 10/06/2026 |
| 8 |  Binance |
UNI/USDT | $2.45 | $32,902,677 | 09:54:17 10/06/2026 |
| 9 |  Echobit |
UNI/USDT | $2.45 | $26,257,286 | 09:57:16 10/06/2026 |
| 10 |  OrangeX |
UNI/USDT | $2.45 | $25,003,226 | 09:54:15 10/06/2026 |
| 11 |  LBank |
UNI/USDT | $2.45 | $21,456,145 | 09:57:18 10/06/2026 |
| 12 |  Ju.com |
UNI/USDT | $2.45 | $19,479,928 | 10:00:16 10/06/2026 |
| 13 |  BVOX |
UNI/USDT | $2.45 | $19,089,687 | 09:57:08 10/06/2026 |
| 14 |  WEEX |
UNI/USDT | $2.45 | $19,046,218 | 09:57:17 10/06/2026 |
| 15 |  Hotcoin |
UNI/USDT | $2.45 | $17,804,898 | 09:57:20 10/06/2026 |
| 16 |  CoinW |
UNI/USDT | $2.45 | $16,892,831 | 09:57:18 10/06/2026 |
| 17 |  FameEX |
UNI/USDT | $2.45 | $15,843,653 | 09:54:18 10/06/2026 |
| 18 |  Blockfinex |
UNI/USDT | $2.45 | $15,364,351 | 10:00:15 10/06/2026 |
| 19 |  WHXEX |
UNI/USDT | $2.45 | $15,364,351 | 10:00:16 10/06/2026 |
| 20 |  idax exchange |
UNI/USDT | $2.45 | $15,364,351 | 10:00:17 10/06/2026 |
| 21 |  BTCC |
UNI/USDT | $2.45 | $15,297,511 | 09:57:16 10/06/2026 |
| 22 |  Tapbit |
UNI/USDT | $2.45 | $14,356,765 | 09:57:15 10/06/2026 |
| 23 |  Hibt |
UNI/USDT | $2.46 | $14,039,211 | 09:57:38 10/06/2026 |
| 24 |  CEEX exchange |
UNI/USDT | $2.45 | $13,161,848 | 10:00:09 10/06/2026 |
| 25 |  KuCoin |
UNI/USDT | $2.45 | $12,651,326 | 09:52:54 10/06/2026 |
| 26 |  Websea |
UNI/USDT | $2.45 | $12,546,407 | 09:51:08 10/06/2026 |
| 27 |  WhiteBIT |
UNI/USDT | $2.45 | $12,252,194 | 09:57:15 10/06/2026 |
| 28 | CoinUp.io |
UNI/USDT | $2.45 | $11,208,722 | 09:57:09 10/06/2026 |
| 29 |  Batonex |
UNI/USDT | $2.45 | $10,921,934 | 10:00:16 10/06/2026 |
| 30 |  CoinP |
UNI/USDT | $2.45 | $10,836,674 | 10:00:11 10/06/2026 |
| 31 | BVOX |
UNI/USDT | $2.45 | $10,822,646 | 09:57:15 10/06/2026 |
| 32 |  AscendEX |
UNI/USDT | $2.45 | $9,347,288 | 09:57:15 10/06/2026 |
| 33 |  Toobit |
UNI/USDT | $2.45 | $9,278,663 | 09:57:16 10/06/2026 |
| 34 |  BiKing |
UNI/USDT | $2.45 | $9,255,103 | 10:00:16 10/06/2026 |
| 35 |  Deepcoin |
UNI/USDT | $2.45 | $8,776,700 | 09:57:15 10/06/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $2.45 | $8,429,115 | 10:00:16 10/06/2026 |
| 37 |  IBIT Global |
UNI/USDT | $2.45 | $8,247,473 | 10:00:17 10/06/2026 |
| 38 |  GroveX |
UNI/USDT | $2.48 | $8,210,228 | 15:15:09 05/06/2026 |
| 39 |  BitMart |
UNI/USDT | $2.45 | $8,125,795 | 09:57:16 10/06/2026 |
| 40 |  Dmex |
UNI/USD | $2.45 | $7,721,774 | 10:00:16 10/06/2026 |
| 41 |  Bybit |
UNI/USDT | $2.45 | $7,461,407 | 09:54:16 10/06/2026 |
| 42 |  ApeX Omni |
UNI/USDT | $2.46 | $7,241,382 | 10:00:17 10/06/2026 |
| 43 |  Ourbit |
UNI/USDT | $2.45 | $6,916,999 | 09:57:17 10/06/2026 |
| 44 |  Bitbase |
UNI/USDC | $2.45 | $6,780,855 | 09:39:11 10/06/2026 |
| 45 |  Coinlocally |
UNI/USDT | $2.45 | $6,747,550 | 10:00:16 10/06/2026 |
| 46 |  YEX |
UNI/USDT | $2.45 | $6,690,985 | 09:57:16 10/06/2026 |
| 47 |  B2Z Exchange |
UNI/USD | $2.46 | $6,590,089 | 10:00:16 10/06/2026 |
| 48 |  BTSE |
UNI/USDT | $2.45 | $6,579,842 | 09:57:15 10/06/2026 |
| 49 |  WOO X Pro |
UNI/USDT | $2.45 | $6,555,250 | 10:00:16 10/06/2026 |
| 50 |  Biconomy.com |
UNI/USDT | $2.44 | $6,540,877 | 09:51:15 10/06/2026 |
| 51 | Bitbase |
UNI/USDT | $2.45 | $6,382,206 | 09:39:11 10/06/2026 |
| 52 |  BITmarkets |
UNI/USDT | $2.45 | $6,321,163 | 10:00:16 10/06/2026 |
| 53 | Binance |
UNI/USDT | $2.45 | $6,317,029 | 09:56:54 10/06/2026 |
| 54 | Websea |
UNI/USDT | $2.45 | $6,287,422 | 09:57:17 10/06/2026 |
| 55 |  Millionero |
UNI/USDT | $2.51 | $6,163,820 | 21:03:19 09/06/2026 |
| 56 |  BiFinance |
UNI/USDT | $2.45 | $5,724,694 | 09:57:09 10/06/2026 |
| 57 | BiKing |
UNI/USDT | $2.45 | $5,431,920 | 10:00:07 10/06/2026 |
| 58 |  Grvt |
UNI/USDT | $2.48 | $5,211,009 | 07:15:16 10/06/2026 |
| 59 |  CrypFine |
UNI/USDT | $2.45 | $4,899,136 | 09:57:16 10/06/2026 |
| 60 | Bitbase |
UNI/USDT | $2.45 | $4,818,360 | 09:36:16 10/06/2026 |
| 61 |  Venus |
UNI/vUNI | $2.45 | $4,805,355 | 09:57:07 10/06/2026 |
| 62 |  Poloniex |
UNI/USDT | $2.46 | $4,462,297 | 09:59:23 10/06/2026 |
| 63 | CoinP |
UNI/USDT | $2.45 | $4,352,378 | 10:00:15 10/06/2026 |
| 64 |  CoinMy |
UNI/USDT | $2.45 | $4,027,210 | 10:00:16 10/06/2026 |
| 65 | Coinlocally |
UNI/USDT | $2.45 | $3,985,864 | 10:00:07 10/06/2026 |
| 66 |  Cryptomus |
UNI/USDT | $2.45 | $3,938,804 | 10:00:07 10/06/2026 |
| 67 | Millionero |
UNI/USDT | $2.51 | $3,877,941 | 21:06:10 09/06/2026 |
| 68 |  AlphaX |
UNI/USDT | $2.45 | $3,806,458 | 10:00:17 10/06/2026 |
| 69 |  DigiFinex |
UNI/USDT | $2.45 | $3,558,378 | 10:00:16 10/06/2026 |
| 70 |  Pionex |
UNI/ETH | $2.45 | $3,474,862 | 09:57:16 10/06/2026 |
| 71 |  SuperEx |
UNI/USDT | $2.45 | $3,461,393 | 09:54:08 10/06/2026 |
| 72 |  OneEx |
UNI/USDT | $2.45 | $3,394,968 | 10:00:07 10/06/2026 |
| 73 |  BlockFin |
UNI/USDT | $2.45 | $3,373,504 | 10:00:09 10/06/2026 |
| 74 |  Ekbit |
UNI/USDT | $2.45 | $3,178,892 | 10:00:16 10/06/2026 |
| 75 | BitMart |
UNI/USDT | $2.45 | $3,178,706 | 09:57:09 10/06/2026 |
| 76 | BTCC |
UNI/USDT | $2.45 | $3,154,750 | 09:57:09 10/06/2026 |
| 77 |  ASTX |
UNI/USDT | $2.45 | $3,137,485 | 10:00:16 10/06/2026 |
| 78 |  4E |
UNI/USDT | $2.45 | $3,131,223 | 10:00:13 10/06/2026 |
| 79 | AscendEX |
UNI/USDT | $2.47 | $3,029,772 | 09:57:10 10/06/2026 |
| 80 | BlockFin |
UNI/USDT | $2.45 | $3,015,967 | 10:00:15 10/06/2026 |
| 81 |  YUBIT |
UNI/USDT | $2.45 | $2,696,146 | 09:57:15 10/06/2026 |
| 82 |  EagleX |
UNI/USDT | $2.45 | $2,684,762 | 10:00:15 10/06/2026 |
| 83 |  MEXC |
UNI/USDT | $2.45 | $2,590,575 | 09:54:16 10/06/2026 |
| 84 | Binance |
UNI/USDC | $2.45 | $2,540,362 | 09:54:17 10/06/2026 |
| 85 |  XT.COM |
UNI/USDT | $2.45 | $2,516,636 | 09:57:09 10/06/2026 |
| 86 |  OneBullEx |
UNI/USDT | $2.45 | $2,441,658 | 10:00:27 10/06/2026 |
| 87 |  EasiCoin |
UNI/USDT | $2.45 | $2,433,373 | 10:00:16 10/06/2026 |
| 88 | WhiteBIT |
UNI/USDT | $2.45 | $2,325,445 | 09:57:11 10/06/2026 |
| 89 |  Zoomex |
UNI/USDT | $2.45 | $2,239,624 | 09:57:23 10/06/2026 |
| 90 |  Bitunix |
UNI/USDT | $2.45 | $2,112,047 | 09:54:16 10/06/2026 |
| 91 |  BloFin |
UNI/USDT | $2.45 | $2,021,539 | 09:51:16 10/06/2026 |
| 92 |  BitradeX |
UNI/USDT | $2.45 | $1,946,614 | 09:48:15 10/06/2026 |
| 93 | Binance |
UNI/USD | $2.45 | $1,933,316 | 09:54:50 10/06/2026 |
| 94 | EagleX |
UNI/USDT | $2.45 | $1,930,582 | 10:00:11 10/06/2026 |
| 95 | YUBIT |
UNI/USDT | $2.45 | $1,925,643 | 09:57:10 10/06/2026 |
| 96 | Ourbit |
UNI/USDT | $2.45 | $1,877,610 | 09:57:07 10/06/2026 |
| 97 | CoinW |
UNI/USDT | $2.45 | $1,874,223 | 09:57:12 10/06/2026 |
| 98 |  Bitbaby |
UNI/USDT | $2.45 | $1,833,461 | 10:00:16 10/06/2026 |
| 99 |  Bitget |
UNI/USDT | $2.45 | $1,811,424 | 09:54:16 10/06/2026 |
| 100 |  Cofinex |
UNI/USDT | $2.45 | $1,810,572 | 10:00:15 10/06/2026 |
| 101 | DigiFinex |
UNI/USDT | $2.45 | $1,809,889 | 10:00:07 10/06/2026 |
| 102 |  Gate |
UNI/USDT | $2.45 | $1,755,081 | 09:54:20 10/06/2026 |
| 103 | WOO X Pro |
UNI/USDT | $2.45 | $1,623,412 | 10:00:07 10/06/2026 |
| 104 | Toobit |
UNI/USDT | $2.45 | $1,599,603 | 09:57:08 10/06/2026 |
| 105 | Gate |
UNI/USDT | $2.45 | $1,567,333 | 09:56:24 10/06/2026 |
| 106 | CoinMy |
UNI/USDT | $2.45 | $1,565,337 | 10:00:08 10/06/2026 |
| 107 |  BitGW Exchange |
UNI/USDT | $2.53 | $1,546,531 | 09:57:11 10/06/2026 |
| 108 | Hotcoin |
UNI/USDT | $2.45 | $1,500,187 | 09:51:10 10/06/2026 |
| 109 |  Gems Trade |
UNI/USDT | $2.45 | $1,470,917 | 09:54:12 10/06/2026 |
| 110 |  OKX |
UNI/USDT | $2.45 | $1,469,733 | 09:56:24 10/06/2026 |
| 111 |  UZX |
UNI/USDT | $2.45 | $1,463,740 | 09:57:07 10/06/2026 |
| 112 | KuCoin |
UNI/USDT | $2.47 | $1,452,949 | 22:57:19 09/06/2026 |
| 113 | Tapbit |
UNI/USDT | $2.45 | $1,384,959 | 09:57:07 10/06/2026 |
| 114 | OrangeX |
UNI/USDT | $2.45 | $1,336,271 | 09:54:08 10/06/2026 |
| 115 |  Bitcastle |
UNI/USDT | $2.45 | $1,334,549 | 10:00:16 10/06/2026 |
| 116 | Hibt |
UNI/USDT | $2.45 | $1,322,891 | 09:57:09 10/06/2026 |
| 117 | LBank |
UNI/USDT | $2.45 | $1,315,912 | 09:57:08 10/06/2026 |
| 118 |  Phemex |
UNI/USDT | $2.45 | $1,308,831 | 09:57:16 10/06/2026 |
| 119 |  Hyperliquid |
UNI/USD | $2.45 | $1,299,932 | 09:54:27 10/06/2026 |
| 120 |  KCEX |
UNI/USDT | $2.45 | $1,267,956 | 09:57:15 10/06/2026 |
| 121 | B2Z Exchange |
UNI/USD | $2.45 | $1,217,656 | 10:00:07 10/06/2026 |
| 122 | BITmarkets |
UNI/USD | $2.45 | $1,217,527 | 10:00:08 10/06/2026 |
| 123 |  Coinbase Exchange |
UNI/USD | $2.45 | $1,160,101 | 09:56:59 10/06/2026 |
| 124 | Echobit |
UNI/USDT | $2.45 | $1,139,635 | 09:57:08 10/06/2026 |
| 125 |  SunX |
UNI/USDT | $2.46 | $1,128,291 | 10:00:16 10/06/2026 |
| 126 | B2Z Exchange |
UNI/USDT | $2.45 | $1,107,654 | 10:00:07 10/06/2026 |
| 127 | BITmarkets |
UNI/USDT | $2.45 | $1,107,363 | 10:00:08 10/06/2026 |
| 128 | IBIT Global |
UNI/USDT | $2.45 | $1,105,849 | 10:00:07 10/06/2026 |
| 129 | BTSE |
UNI/USDT | $2.46 | $1,105,484 | 09:57:07 10/06/2026 |
| 130 | WEEX |
UNI/USDT | $2.45 | $1,072,031 | 09:57:09 10/06/2026 |
| 131 | YEX |
UNI/USDT | $2.45 | $1,013,515 | 10:00:08 10/06/2026 |
| 132 | CrypFine |
UNI/USDT | $2.45 | $1,007,340 | 09:57:11 10/06/2026 |
| 133 |  VOOX Exchange |
UNI/USDT | $2.45 | $940,918 | 09:57:17 10/06/2026 |
| 134 |  DeriW |
UNI/USDT | $2.50 | $909,027 | 10:00:16 10/06/2026 |
| 135 | YEX |
UNI/USD | $2.45 | $855,909 | 09:57:16 10/06/2026 |
| 136 | WOO X Pro |
UNI/USD | $2.45 | $841,599 | 10:00:16 10/06/2026 |
| 137 | Ju.com |
UNI/USDT | $2.45 | $810,229 | 10:00:07 10/06/2026 |
| 138 | OneBullEx |
UNI/USDT | $2.45 | $807,222 | 10:00:15 10/06/2026 |
| 139 | TruBit Pro Exchange |
UNI/USDT | $2.46 | $806,314 | 10:00:11 10/06/2026 |
| 140 | Biconomy.com |
UNI/USDT | $2.45 | $803,117 | 09:51:07 10/06/2026 |
| 141 | 4E |
UNI/USDT | $2.45 | $788,002 | 09:54:15 10/06/2026 |
| 142 |  CRMClick |
UNI/USDT | $2.46 | $777,102 | 10:00:07 10/06/2026 |
| 143 |  HTX |
UNI/USDT | $2.45 | $774,077 | 09:56:25 10/06/2026 |
| 144 | WhiteBIT |
UNI/TRY | $2.45 | $770,665 | 09:57:11 10/06/2026 |
| 145 | Bybit |
UNI/USDT | $2.45 | $739,947 | 09:54:08 10/06/2026 |
| 146 |  CoinChief |
UNI/USDT | $2.45 | $735,591 | 09:57:09 10/06/2026 |
| 147 |  BitTap |
UNI/USDT | $2.45 | $637,657 | 10:00:18 10/06/2026 |
| 148 | ASTX |
UNI/USDT | $2.45 | $631,936 | 10:00:08 10/06/2026 |
| 149 |  AIA Exchange |
UNI/USDT | $2.45 | $597,812 | 10:00:07 10/06/2026 |
| 150 |  EdgeX |
UNI/USD | $2.45 | $586,716 | 10:00:15 10/06/2026 |
| 151 |  BitKan |
UNI/USDT | $2.46 | $522,935 | 10:00:08 10/06/2026 |
| 152 | Blockfinex |
UNI/USDT | $2.45 | $519,597 | 10:00:07 10/06/2026 |
| 153 | WHXEX |
UNI/USDT | $2.45 | $519,597 | 10:00:07 10/06/2026 |
| 154 | idax exchange |
UNI/USDT | $2.45 | $519,597 | 10:00:09 10/06/2026 |
| 155 | Koinbay |
UNI/USDT | $2.45 | $513,155 | 09:45:12 10/06/2026 |
| 156 | Pionex |
UNI/USDT | $2.45 | $503,529 | 09:57:16 10/06/2026 |
| 157 | Phemex |
UNI/USDT | $2.45 | $480,112 | 09:57:11 10/06/2026 |
| 158 | Binance |
UNI/USDC | $2.45 | $476,622 | 09:56:54 10/06/2026 |
| 159 |  Paribu |
UNI/TRY | $2.45 | $474,821 | 09:59:53 10/06/2026 |
| 160 |  PrimeXBT |
UNI/USDT | $2.45 | $474,466 | 10:00:16 10/06/2026 |
| 161 |  Azbit |
UNI/USDT | $2.45 | $470,206 | 09:57:13 10/06/2026 |
| 162 | WhiteBIT |
UNI/WBT | $2.45 | $450,324 | 09:57:11 10/06/2026 |
| 163 | Aivora Exchange |
UNI/USDT | $3.61 | $442,024 | 10:00:11 10/06/2026 |
| 164 |  Antarctic |
UNI/USDT | $2.45 | $439,894 | 10:00:17 10/06/2026 |
| 165 | YEX |
UNI/USDC | $2.45 | $412,233 | 09:57:16 10/06/2026 |
| 166 |  Bitstamp by Robinhood |
UNI/USD | $2.45 | $398,792 | 09:59:23 10/06/2026 |
| 167 |  Upbit |
UNI/KRW | $2.41 | $397,239 | 09:56:54 10/06/2026 |
| 168 |  Kraken |
UNI/USD | $2.46 | $396,583 | 09:59:24 10/06/2026 |
| 169 |  Tebbit |
UNI/USDT | $2.45 | $381,929 | 10:00:10 10/06/2026 |
| 170 |  Bit2Me |
UNI/EUR | $2.45 | $374,739 | 09:57:08 10/06/2026 |
| 171 | Bitcastle |
UNI/USDT | $2.45 | $373,334 | 10:00:13 10/06/2026 |
| 172 | Millionero |
UNI/USDC | $2.52 | $370,342 | 21:06:10 09/06/2026 |
| 173 | Kraken |
UNI/EUR | $2.45 | $369,342 | 09:59:24 10/06/2026 |
| 174 | Bitget |
UNI/USDT | $2.45 | $367,131 | 09:54:08 10/06/2026 |
| 175 | Tebbit |
UNI/USDT | $2.45 | $360,366 | 10:00:15 10/06/2026 |
| 176 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,623.98 | $349,815 | 09:09:47 10/06/2026 |
| 177 |  ZKE |
UNI/USDT | $2.45 | $311,758 | 10:00:09 10/06/2026 |
| 178 | EasiCoin |
UNI/USDT | $2.45 | $286,282 | 10:00:07 10/06/2026 |
| 179 | Bitbaby |
UNI/USDT | $2.45 | $285,087 | 10:00:12 10/06/2026 |
| 180 | WhiteBIT |
UNI/USDC | $2.44 | $273,715 | 09:57:11 10/06/2026 |
| 181 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.45 | $267,043 | 09:47:11 10/06/2026 |
| 182 |  CoinTR |
UNI/USDT | $2.44 | $261,197 | 09:54:10 10/06/2026 |
| 183 | BloFin |
UNI/USDT | $2.45 | $236,044 | 09:54:23 10/06/2026 |
| 184 |  CriptoSwaps |
UNI/USDT | $2.45 | $235,161 | 09:57:10 10/06/2026 |
| 185 |  BingX |
UNI/USDT | $2.45 | $222,002 | 09:48:10 10/06/2026 |
| 186 | Zoomex |
UNI/USDT | $2.45 | $221,930 | 09:54:10 10/06/2026 |
| 187 |  Bitazza |
UNI/USDT | $2.45 | $220,301 | 10:00:07 10/06/2026 |
| 188 | VOOX Exchange |
UNI/USDT | $2.45 | $214,709 | 09:57:08 10/06/2026 |
| 189 |  EXMO.ME |
UNI/USDT | $2.48 | $209,622 | 09:54:11 10/06/2026 |
| 190 |  EXMO |
UNI/USDT | $2.48 | $209,564 | 09:57:11 10/06/2026 |
| 191 |  BigONE |
UNI/USDT | $2.45 | $205,693 | 09:57:11 10/06/2026 |
| 192 | Bitbaby |
UNI/USDC | $2.45 | $205,188 | 10:00:16 10/06/2026 |
| 193 |  Lighter |
UNI/USDC | $2.45 | $204,394 | 09:57:15 10/06/2026 |
| 194 | Ring Exchange (Ethereum) |
CBBTC/UNI | $60,438.37 | $203,569 | 05:31:11 06/06/2026 |
| 195 | Phemex |
UNI/USDC | $2.45 | $199,218 | 09:57:16 10/06/2026 |
| 196 |  Coinbase International Exchange |
UNI/USDC | $2.46 | $197,853 | 10:00:15 10/06/2026 |
| 197 | Biconomy.com |
UNI/USDC | $2.45 | $196,745 | 09:51:07 10/06/2026 |
| 198 |  HitBTC |
UNI/USDT | $2.45 | $194,839 | 09:54:10 10/06/2026 |
| 199 | Ring Exchange (Ethereum) |
WBTC/UNI | $61,222.72 | $193,257 | 09:46:11 10/06/2026 |
| 200 |  FMFW.io |
UNI/USDT | $2.45 | $192,956 | 09:57:11 10/06/2026 |
| 201 | Bitunix |
UNI/USDC | $2.45 | $188,947 | 09:54:16 10/06/2026 |
| 202 | Cofinex |
UNI/USD | $2.45 | $187,841 | 10:00:15 10/06/2026 |
| 203 |  Tokpie |
UNI/ETH | $2.45 | $184,625 | 10:00:07 10/06/2026 |
| 204 |  BYDFi |
UNI/USDT | $2.45 | $181,619 | 10:00:15 10/06/2026 |
| 205 | Bitunix |
UNI/USDT | $2.45 | $181,354 | 09:54:11 10/06/2026 |
| 206 |  LeveX |
UNI/USDT | $2.45 | $178,990 | 10:00:16 10/06/2026 |
| 207 |  Backpack Exchange |
UNI/USDC | $2.45 | $172,944 | 09:57:15 10/06/2026 |
| 208 |  ICRYPEX |
UNI/USDT | $2.48 | $171,270 | 10:00:07 10/06/2026 |
| 209 | KCEX |
UNI/USDT | $2.45 | $153,690 | 09:57:09 10/06/2026 |
| 210 | B2Z Exchange |
UNI/USDC | $2.45 | $149,349 | 10:00:07 10/06/2026 |
| 211 | BITmarkets |
UNI/USDC | $2.45 | $149,316 | 10:00:08 10/06/2026 |
| 212 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $2.45 | $149,189 | 09:38:59 10/06/2026 |
| 213 |  Extended |
UNI/USD | $2.45 | $137,440 | 10:00:16 10/06/2026 |
| 214 | HTX |
UNI/USDT | $2.46 | $136,147 | 09:30:15 10/06/2026 |
| 215 | WEEX |
UNI/USDC | $2.45 | $120,256 | 09:57:09 10/06/2026 |
| 216 |  Bitvavo |
UNI/EUR | $2.45 | $119,762 | 09:57:08 10/06/2026 |
| 217 | MEXC |
UNI/USDT | $2.45 | $117,782 | 09:51:07 10/06/2026 |
| 218 | BitTap |
UNI/USDT | $2.46 | $115,024 | 09:57:07 10/06/2026 |
| 219 |  MGBX |
UNI/USDT | $2.45 | $113,212 | 09:57:08 10/06/2026 |
| 220 |  Nivex |
UNI/USDT | $2.95 | $108,976 | 10:00:08 10/06/2026 |
| 221 | MEXC |
UNI/USDC | $2.45 | $108,860 | 09:54:16 10/06/2026 |
| 222 |  XXKK |
UNI/USDT | $2.45 | $108,841 | 10:00:07 10/06/2026 |
| 223 | Deepcoin |
UNI/USDT | $2.45 | $102,425 | 09:57:11 10/06/2026 |
| 224 |  Niza.io |
UNI/USD | $2.45 | $99,196.86 | 09:57:09 10/06/2026 |
| 225 | CoinTR |
UNI/TRY | $2.45 | $98,384.22 | 09:54:10 10/06/2026 |
| 226 | Niza.io |
UNI/EUR | $2.45 | $94,022.44 | 09:57:09 10/06/2026 |
| 227 |  Bithumb |
UNI/KRW | $2.41 | $81,491.70 | 09:59:54 10/06/2026 |
| 228 |  BitDelta |
UNI/USDT | $2.45 | $80,696.24 | 10:00:10 10/06/2026 |
| 229 | Coinbase Exchange |
UNI/EUR | $2.45 | $77,872.04 | 09:56:30 10/06/2026 |
| 230 | Lighter |
UNI/USDC | $2.50 | $69,973.21 | 09:57:11 10/06/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,623.29 | $69,940.12 | 09:12:23 10/06/2026 |
| 232 |  Bullish |
UNI/USDC | $2.47 | $69,739.19 | 09:57:07 10/06/2026 |
| 233 |  BlueBit |
UNI/USDT | $2.45 | $68,985.97 | 10:00:10 10/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.45 | $67,434.07 | 09:12:23 10/06/2026 |
| 235 |  Coincall |
UNI/USD | $2.46 | $67,238.82 | 10:00:16 10/06/2026 |
| 236 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,628.11 | $66,387.78 | 09:48:35 10/06/2026 |
| 237 | Gate |
UNI/USDT | $2.45 | $65,973.00 | 09:54:50 10/06/2026 |
| 238 |  Aster |
UNI/USDT | $2.46 | $65,651.77 | 09:54:15 10/06/2026 |
| 239 | Binance |
UNI/BTC | $2.45 | $60,011.61 | 09:56:42 10/06/2026 |
| 240 |  CoinEx |
UNI/USDT | $2.46 | $59,864.19 | 09:59:23 10/06/2026 |
| 241 |  XBO.com |
UNI/USDC | $2.45 | $57,820.07 | 09:54:11 10/06/2026 |
| 242 | XBO.com |
UNI/USDT | $2.45 | $57,753.26 | 09:54:11 10/06/2026 |
| 243 | XBO.com |
UNI/USD | $2.45 | $57,414.87 | 09:54:11 10/06/2026 |
| 244 | XBO.com |
UNI/EUR | $2.45 | $57,301.65 | 09:54:11 10/06/2026 |
| 245 | MEXC |
UNI/USD1 | $2.45 | $55,287.14 | 09:51:07 10/06/2026 |
| 246 | Cofinex |
UNI/USDT | $2.45 | $53,305.68 | 10:00:08 10/06/2026 |
| 247 | Binance |
UNI/TRY | $2.45 | $52,625.35 | 09:56:54 10/06/2026 |
| 248 | Bit2Me |
UNI/USDC | $2.45 | $52,322.20 | 09:57:08 10/06/2026 |
| 249 | BYDFi |
UNI/USD | $2.45 | $49,552.72 | 10:00:15 10/06/2026 |
| 250 | WhiteBIT |
UNI/EUR | $2.45 | $49,186.55 | 09:57:11 10/06/2026 |
| 251 |  BtcTurk | Kripto |
UNI/TRY | $2.46 | $47,845.05 | 09:59:53 10/06/2026 |
| 252 | XT.COM |
UNI/USDC | $2.45 | $47,677.73 | 09:57:09 10/06/2026 |
| 253 | Bitstamp by Robinhood |
UNI/EUR | $2.49 | $47,532.50 | 09:59:23 10/06/2026 |
| 254 | KTX |
UNI/USDT | $2.45 | $47,284.65 | 10:00:08 10/06/2026 |
| 255 | Bitbase |
UNI/USDC | $2.45 | $46,348.15 | 09:36:16 10/06/2026 |
| 256 |  Ripio |
UNI/USDC | $2.47 | $46,219.65 | 09:57:07 10/06/2026 |
| 257 |  Coins.ph |
UNI/PHP | $2.45 | $44,105.92 | 09:51:08 10/06/2026 |
| 258 |  Coinstore |
UNI/USDT | $2.45 | $42,628.86 | 09:57:08 10/06/2026 |
| 259 | BingX |
UNI/USDC | $2.45 | $40,912.59 | 09:48:10 10/06/2026 |
| 260 |  CoinCola |
UNI/USDT | $2.45 | $35,815.05 | 10:00:07 10/06/2026 |
| 261 |  AEGET |
UNI/USDT | $2.45 | $33,611.82 | 09:57:16 10/06/2026 |
| 262 | Gate |
UNI/USDC | $2.45 | $30,474.48 | 09:56:24 10/06/2026 |
| 263 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.45 | $28,909.33 | 09:50:59 10/06/2026 |
| 264 | Ulink |
UNI/USDT | $7.74 | $28,461.37 | 10:00:19 10/06/2026 |
| 265 | BYDFi |
UNI/USDT | $2.45 | $27,727.90 | 09:57:08 10/06/2026 |
| 266 | BYDFi |
UNI/USDC | $2.45 | $26,654.90 | 10:00:15 10/06/2026 |
| 267 | Coinbase Exchange |
UNI/GBP | $2.45 | $26,614.84 | 09:56:59 10/06/2026 |
| 268 |  Binance TR |
UNI/TRY | $2.45 | $26,392.66 | 09:57:11 10/06/2026 |
| 269 |  PointPay |
UNI/USDT | $2.45 | $25,827.57 | 09:57:17 10/06/2026 |
| 270 | MEXC |
UNI/USDC | $2.45 | $25,783.80 | 09:51:07 10/06/2026 |
| 271 |  Globe Derivative Exchange |
UNI/USD | $2.45 | $25,724.96 | 10:00:16 10/06/2026 |
| 272 | YEX |
UNI/USDC | $2.45 | $25,140.52 | 10:00:08 10/06/2026 |
| 273 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $586.22 | $24,997.18 | 09:56:39 10/06/2026 |
| 274 |  Blynex |
UNI/USDT | $2.45 | $24,828.58 | 09:45:07 10/06/2026 |
| 275 |  Bitrue |
UNI/USDC | $2.45 | $24,719.94 | 09:57:08 10/06/2026 |
| 276 | LeveX |
UNI/USDT | $2.46 | $24,680.32 | 10:00:09 10/06/2026 |
| 277 |  Binance TH |
UNI/USDT | $2.45 | $24,511.18 | 09:57:08 10/06/2026 |
| 278 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.30 | $21,890.28 | 09:56:36 10/06/2026 |
| 279 | Bitbaby |
UNI/USDC | $2.45 | $21,075.03 | 10:00:12 10/06/2026 |
| 280 | Bitget |
UNI/USDC | $2.45 | $20,797.34 | 09:54:08 10/06/2026 |
| 281 |  HashKey Exchange |
UNI/USD | $2.45 | $20,148.27 | 09:57:07 10/06/2026 |
| 282 |  Bitfinex |
UNI/USD | $2.46 | $19,472.49 | 09:59:24 10/06/2026 |
| 283 |  Gleec BTC |
UNI/USDT | $2.45 | $19,452.83 | 10:00:15 10/06/2026 |
| 284 | HitBTC |
UNI/USDT | $2.45 | $19,444.10 | 10:00:19 10/06/2026 |
| 285 |  Mandala Exchange |
UNI/USDT | $2.45 | $19,442.64 | 10:00:15 10/06/2026 |
| 286 |  Uniswap v2 |
UNI/WETH | $2.45 | $19,027.37 | 09:09:47 10/06/2026 |
| 287 | Binance |
UNI/USD1 | $2.46 | $18,615.33 | 09:56:42 10/06/2026 |
| 288 |  Bybit EU |
UNI/USDC | $2.46 | $17,822.07 | 09:45:07 10/06/2026 |
| 289 | Bybit |
UNI/USDC | $2.48 | $17,384.61 | 09:54:08 10/06/2026 |
| 290 |  Bitkub |
UNI/THB | $2.45 | $16,661.94 | 09:57:09 10/06/2026 |
| 291 | SunX |
UNI/USDT | $2.45 | $15,738.10 | 10:00:18 10/06/2026 |
| 292 | BtcTurk | Kripto |
UNI/USDT | $2.51 | $13,877.42 | 09:59:23 10/06/2026 |
| 293 |  Foxbit |
UNI/BRL | $2.45 | $13,651.91 | 09:57:08 10/06/2026 |
| 294 |  Remitano |
UNI/USDT | $2.45 | $13,174.84 | 10:00:09 10/06/2026 |
| 295 | Pionex |
UNI/USDT | $2.45 | $12,540.06 | 09:57:07 10/06/2026 |
| 296 |  LMAX Digital |
UNI/USD | $2.48 | $12,045.66 | 10:00:10 10/06/2026 |
| 297 |  dYdX v4 |
UNI/USD | $2.49 | $11,947.04 | 10:01:17 10/06/2026 |
| 298 |  Bitso |
UNI/USD | $2.46 | $11,940.57 | 09:59:53 10/06/2026 |
| 299 |  HyperPay Futures |
UNI/USDT | $2.45 | $11,424.76 | 10:00:17 10/06/2026 |
| 300 |  Tothemoon |
UNI/USDT | $2.46 | $11,181.87 | 10:00:15 10/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:23 10/06/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $369,644,100 với tỷ giá $2.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.