Uniswap UNI
Xếp hạng #17
21:34:00 20/09/2026
Giá Uniswap (UNI)
$8.62 -4.26%
0.0001071 BTC
223,460 VND
Thấp: $8.47
Cao: $9.15
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $8.57 | $11,201,790,612 | 21:00:10 20/09/2026 |
| 2 |  Ulink |
UNI/USDT | $8.57 | $11,201,749,360 | 21:00:09 20/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $8.56 | $769,844,859 | 21:00:16 20/09/2026 |
| 4 |  Binance |
UNI/USDT | $8.57 | $451,771,190 | 20:54:16 20/09/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $8.56 | $384,605,268 | 20:54:17 20/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $8.57 | $335,281,310 | 20:54:15 20/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $8.55 | $279,038,072 | 20:57:15 20/09/2026 |
| 8 |  WEEX |
UNI/USDT | $8.55 | $266,027,944 | 20:57:17 20/09/2026 |
| 9 |  CrypFine |
UNI/USDT | $8.55 | $248,475,032 | 20:57:15 20/09/2026 |
| 10 |  FameEX |
UNI/USDT | $8.56 | $218,782,828 | 20:57:19 20/09/2026 |
| 11 |  WHXEX |
UNI/USDT | $7.80 | $200,577,181 | 08:45:16 18/09/2026 |
| 12 |  Echobit |
UNI/USDT | $8.55 | $182,780,500 | 20:57:16 20/09/2026 |
| 13 |  CoinW |
UNI/USDT | $8.56 | $177,003,060 | 20:57:18 20/09/2026 |
| 14 |  KTX |
UNI/USDT | $8.56 | $172,154,842 | 21:00:15 20/09/2026 |
| 15 |  Blockfinex |
UNI/USDT | $8.56 | $147,978,005 | 21:00:16 20/09/2026 |
| 16 |  idax exchange |
UNI/USDT | $8.56 | $147,969,371 | 21:00:17 20/09/2026 |
| 17 |  Websea |
UNI/USDT | $8.57 | $146,014,570 | 20:54:20 20/09/2026 |
| 18 |  Koinbay |
UNI/USDT | $8.57 | $145,706,209 | 21:00:16 20/09/2026 |
| 19 |  Deepcoin |
UNI/USDT | $8.55 | $144,160,195 | 20:57:15 20/09/2026 |
| 20 |  YEX |
UNI/USDT | $9.02 | $138,882,261 | 08:57:16 19/09/2026 |
| 21 |  Ourbit |
UNI/USDT | $8.56 | $129,287,839 | 20:57:16 20/09/2026 |
| 22 |  BiKing |
UNI/USDT | $8.56 | $121,330,186 | 21:00:16 20/09/2026 |
| 23 |  Batonex |
UNI/USDT | $8.56 | $118,129,972 | 21:00:16 20/09/2026 |
| 24 |  IBIT Global |
UNI/USDT | $8.56 | $113,015,190 | 21:00:17 20/09/2026 |
| 25 |  TruBit Pro Exchange |
UNI/USDT | $8.56 | $89,393,929 | 21:00:16 20/09/2026 |
| 26 |  Hibt |
UNI/USDT | $8.56 | $85,331,906 | 20:57:18 20/09/2026 |
| 27 |  Bybit |
UNI/USDT | $8.56 | $76,798,755 | 20:54:16 20/09/2026 |
| 28 |  Bitbase |
UNI/USDT | $8.56 | $75,016,883 | 20:54:19 20/09/2026 |
| 29 | Binance |
UNI/USDT | $8.56 | $74,895,625 | 20:56:42 20/09/2026 |
| 30 | Websea |
UNI/USDT | $8.55 | $72,155,526 | 20:57:17 20/09/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $8.57 | $66,897,374 | 20:57:15 20/09/2026 |
| 32 |  BingX |
UNI/USDT | $8.55 | $65,691,668 | 20:57:19 20/09/2026 |
| 33 |  BVOX |
UNI/USDT | $8.58 | $59,578,747 | 20:54:15 20/09/2026 |
| 34 |  AstralX |
UNI/USDT | $8.57 | $58,089,178 | 21:00:10 20/09/2026 |
| 35 | CEEX exchange |
UNI/USDT | $8.57 | $56,554,661 | 21:00:10 20/09/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $8.56 | $56,476,137 | 21:00:16 20/09/2026 |
| 37 |  Hyperliquid |
UNI/USDC | $8.55 | $51,687,979 | 20:57:26 20/09/2026 |
| 38 |  BitDelta |
UNI/USDT | $8.56 | $48,354,008 | 20:57:07 20/09/2026 |
| 39 |  Toobit |
UNI/USDT | $8.56 | $47,585,001 | 20:57:16 20/09/2026 |
| 40 |  Gate |
UNI/USDT | $8.55 | $46,295,888 | 20:57:20 20/09/2026 |
| 41 |  DigiFinex |
UNI/USDT | $8.56 | $45,462,237 | 21:00:16 20/09/2026 |
| 42 |  Hotcoin |
UNI/USDT | $8.55 | $43,585,561 | 20:57:24 20/09/2026 |
| 43 |  BitGW Exchange |
UNI/USDT | $8.56 | $38,522,988 | 21:00:07 20/09/2026 |
| 44 |  BlockFin |
UNI/USDT | $8.56 | $38,300,884 | 21:00:16 20/09/2026 |
| 45 |  SuperEx |
UNI/USDT | $8.57 | $38,002,872 | 21:00:13 20/09/2026 |
| 46 |  BTCC |
UNI/USDT | $8.55 | $37,450,725 | 20:57:12 20/09/2026 |
| 47 |  CoinP |
UNI/USDT | $8.56 | $37,333,549 | 21:00:09 20/09/2026 |
| 48 |  4E |
UNI/USDT | $8.56 | $37,088,388 | 20:57:07 20/09/2026 |
| 49 |  OKX |
UNI/USDT | $8.56 | $36,037,731 | 20:56:24 20/09/2026 |
| 50 |  Gems Trade |
UNI/USDT | $8.56 | $35,942,348 | 21:00:13 20/09/2026 |
| 51 | WEEX |
UNI/USDT | $8.56 | $35,709,827 | 20:57:11 20/09/2026 |
| 52 |  OneBullEx |
UNI/USDT | $8.56 | $35,454,301 | 21:00:18 20/09/2026 |
| 53 |  ASTX |
UNI/USDT | $8.56 | $34,514,531 | 21:00:16 20/09/2026 |
| 54 |  KuCoin |
UNI/USDT | $8.56 | $34,451,593 | 20:59:23 20/09/2026 |
| 55 | Binance |
UNI/USDC | $8.57 | $34,139,984 | 20:54:16 20/09/2026 |
| 56 |  EasiCoin |
UNI/USDT | $8.56 | $32,762,709 | 21:00:15 20/09/2026 |
| 57 |  AEGET |
UNI/USDT | $8.56 | $31,155,885 | 21:00:16 20/09/2026 |
| 58 |  Cofinex |
UNI/USDT | $8.56 | $30,500,807 | 21:00:17 20/09/2026 |
| 59 |  Bitget |
UNI/USDT | $8.55 | $30,482,401 | 20:57:15 20/09/2026 |
| 60 |  XT.COM |
UNI/USDT | $8.56 | $29,961,836 | 20:57:11 20/09/2026 |
| 61 |  Azbit |
UNI/USDT | $8.56 | $28,926,899 | 20:57:07 20/09/2026 |
| 62 |  BitradeX |
UNI/USDT | $8.56 | $26,731,134 | 21:00:15 20/09/2026 |
| 63 |  Bitunix |
UNI/USDT | $8.55 | $26,565,685 | 20:57:16 20/09/2026 |
| 64 |  KCEX |
UNI/USDT | $8.55 | $26,023,278 | 20:57:15 20/09/2026 |
| 65 |  MEXC |
UNI/USDT | $8.55 | $25,323,213 | 20:57:15 20/09/2026 |
| 66 | YEX |
UNI/USDT | $9.27 | $25,074,084 | 17:27:09 18/09/2026 |
| 67 | AstralX |
UNI/USDT | $8.56 | $24,621,166 | 21:00:15 20/09/2026 |
| 68 | DigiFinex |
UNI/USDT | $8.56 | $23,138,250 | 21:00:08 20/09/2026 |
| 69 |  Zoomex |
UNI/USDT | $8.56 | $22,976,603 | 21:00:15 20/09/2026 |
| 70 |  Bitbaby |
UNI/USDT | $8.55 | $21,054,539 | 20:57:24 20/09/2026 |
| 71 | Tapbit |
UNI/USDT | $8.55 | $20,092,447 | 20:57:07 20/09/2026 |
| 72 | OrangeX |
UNI/USDT | $8.57 | $20,018,955 | 20:54:08 20/09/2026 |
| 73 | Toobit |
UNI/USDT | $8.56 | $18,825,001 | 20:57:12 20/09/2026 |
| 74 | Ourbit |
UNI/USDT | $8.60 | $18,634,445 | 20:48:11 20/09/2026 |
| 75 |  Coinbase Exchange |
UNI/USD | $8.56 | $18,313,610 | 20:56:29 20/09/2026 |
| 76 |  UZX |
UNI/USDT | $8.56 | $17,301,153 | 20:57:14 20/09/2026 |
| 77 |  Poloniex |
UNI/USDT | $8.57 | $17,159,382 | 20:59:23 20/09/2026 |
| 78 | Gate |
UNI/USDT | $8.56 | $16,983,553 | 20:59:24 20/09/2026 |
| 79 |  Venus |
UNI/vUNI | $8.56 | $16,699,200 | 21:00:07 20/09/2026 |
| 80 | CoinP |
UNI/USDT | $8.56 | $16,419,022 | 20:57:19 20/09/2026 |
| 81 |  Biconomy.com |
UNI/USDT | $8.58 | $16,166,536 | 20:51:15 20/09/2026 |
| 82 |  LBank |
UNI/USDT | $8.56 | $16,155,415 | 20:57:11 20/09/2026 |
| 83 | BiKing |
UNI/USDT | $8.57 | $15,008,821 | 21:00:09 20/09/2026 |
| 84 | CoinUp.io |
UNI/USDT | $8.57 | $14,855,749 | 20:54:12 20/09/2026 |
| 85 |  YUBIT |
UNI/USDT | $8.55 | $14,286,036 | 20:57:15 20/09/2026 |
| 86 |  BASEKX |
UNI/USDT | $8.56 | $14,206,037 | 21:00:16 20/09/2026 |
| 87 | LBank |
UNI/USDT | $8.56 | $14,172,256 | 20:57:16 20/09/2026 |
| 88 |  Pionex |
UNI/ETH | $8.55 | $12,649,951 | 20:57:16 20/09/2026 |
| 89 | WhiteBIT |
UNI/USDT | $8.56 | $12,334,783 | 20:57:10 20/09/2026 |
| 90 | Biconomy.com |
UNI/USDT | $8.57 | $11,978,015 | 20:54:12 20/09/2026 |
| 91 | CoinW |
UNI/USDT | $8.56 | $11,636,598 | 20:57:11 20/09/2026 |
| 92 | YUBIT |
UNI/USDT | $8.56 | $11,326,301 | 20:57:10 20/09/2026 |
| 93 | KuCoin |
UNI/USDT | $8.55 | $10,900,166 | 20:57:20 20/09/2026 |
| 94 | Hibt |
UNI/USDT | $8.56 | $10,813,392 | 20:57:08 20/09/2026 |
| 95 |  Cryptomus |
UNI/USDT | $8.55 | $10,732,857 | 20:57:11 20/09/2026 |
| 96 | Bitget |
UNI/USDT | $8.56 | $10,673,970 | 20:59:57 20/09/2026 |
| 97 | CrypFine |
UNI/USDT | $8.56 | $10,376,356 | 20:57:10 20/09/2026 |
| 98 |  AlphaX |
UNI/USDT | $8.56 | $10,001,793 | 21:00:16 20/09/2026 |
| 99 | Echobit |
UNI/USDT | $8.56 | $8,930,543 | 20:57:09 20/09/2026 |
| 100 |  BitMart |
UNI/USDT | $8.60 | $8,012,352 | 21:03:15 20/09/2026 |
| 101 |  CoinMy |
UNI/USDT | $8.57 | $8,002,716 | 21:00:09 20/09/2026 |
| 102 |  BitTap |
UNI/USDT | $8.56 | $7,995,573 | 21:00:23 20/09/2026 |
| 103 |  Kraken |
UNI/USD | $8.56 | $7,962,787 | 20:59:24 20/09/2026 |
| 104 |  x.me Exchange |
UNI/USDT | $8.56 | $7,469,583 | 21:00:19 20/09/2026 |
| 105 | IBIT Global |
UNI/USDT | $8.57 | $7,407,585 | 21:00:09 20/09/2026 |
| 106 | ASTX |
UNI/USDT | $8.57 | $7,392,270 | 21:00:11 20/09/2026 |
| 107 | Binance |
UNI/USD | $8.57 | $7,206,335 | 20:54:50 20/09/2026 |
| 108 | Bybit |
UNI/USDT | $8.57 | $7,069,843 | 20:54:08 20/09/2026 |
| 109 | Pionex |
UNI/USDT | $8.56 | $6,920,496 | 20:57:16 20/09/2026 |
| 110 |  Upbit |
UNI/KRW | $8.48 | $6,883,301 | 20:56:53 20/09/2026 |
| 111 | BingX |
UNI/USDC | $8.55 | $6,514,168 | 20:57:19 20/09/2026 |
| 112 |  WOO X Pro |
UNI/USDT | $8.56 | $6,303,790 | 21:00:16 20/09/2026 |
| 113 |  Antarctic |
UNI/USDT | $8.61 | $5,844,958 | 21:03:18 20/09/2026 |
| 114 | Binance |
UNI/USDC | $8.56 | $5,529,627 | 20:56:42 20/09/2026 |
| 115 |  BloFin |
UNI/USDT | $8.59 | $5,148,912 | 20:48:24 20/09/2026 |
| 116 |  Phemex |
UNI/USDT | $8.55 | $5,147,840 | 20:57:15 20/09/2026 |
| 117 |  Coinstore |
UNI/USDT | $8.56 | $5,118,037 | 21:00:07 20/09/2026 |
| 118 |  OneEx |
UNI/USDT | $8.57 | $5,083,340 | 21:00:10 20/09/2026 |
| 119 |  Uniswap v3 (Ethereum) |
UNI/WETH | $8.56 | $4,831,275 | 20:59:35 20/09/2026 |
| 120 | BlockFin |
UNI/USDT | $8.56 | $4,777,078 | 21:00:10 20/09/2026 |
| 121 | idax exchange |
UNI/USDT | $8.56 | $4,610,859 | 21:00:09 20/09/2026 |
| 122 | Blockfinex |
UNI/USDT | $8.56 | $4,609,896 | 21:00:10 20/09/2026 |
| 123 | Koinbay |
UNI/USDT | $8.55 | $4,537,868 | 20:57:10 20/09/2026 |
| 124 |  Variational |
UNI/USDC | $8.57 | $4,485,357 | 21:03:16 20/09/2026 |
| 125 |  BiFinance |
UNI/USDT | $8.56 | $4,445,459 | 20:57:07 20/09/2026 |
| 126 |  Tebbit |
UNI/USDT | $8.57 | $4,439,175 | 21:00:08 20/09/2026 |
| 127 |  B2Z Exchange |
UNI/USD | $8.56 | $4,323,523 | 21:00:15 20/09/2026 |
| 128 |  BTSE |
UNI/USDT | $8.57 | $4,314,544 | 20:54:15 20/09/2026 |
| 129 |  Bitcastle |
UNI/USDT | $8.57 | $4,291,246 | 21:00:11 20/09/2026 |
| 130 |  BITmarkets |
UNI/USDT | $8.56 | $4,166,172 | 21:00:15 20/09/2026 |
| 131 | WHXEX |
UNI/USDT | $6.28 | $3,831,893 | 16:03:08 16/09/2026 |
| 132 | 4E |
UNI/USDT | $8.56 | $3,824,120 | 20:57:15 20/09/2026 |
| 133 | FameEX |
UNI/USDT | $8.57 | $3,777,891 | 20:57:12 20/09/2026 |
| 134 | Toobit |
UNI/USDC | $8.55 | $3,666,502 | 20:57:16 20/09/2026 |
| 135 |  Bitstamp by Robinhood |
UNI/USD | $8.57 | $3,484,502 | 20:59:23 20/09/2026 |
| 136 |  NEX Exchange |
UNI/USDT | $8.56 | $3,091,889 | 21:00:07 20/09/2026 |
| 137 | Bitbaby |
UNI/USDT | $8.56 | $2,877,291 | 20:57:16 20/09/2026 |
| 138 | Bitbase |
UNI/USDT | $8.56 | $2,820,796 | 20:57:07 20/09/2026 |
| 139 | BloFin |
UNI/USDT | $8.55 | $2,797,096 | 20:57:11 20/09/2026 |
| 140 |  ZKE |
UNI/USDT | $8.57 | $2,766,071 | 21:00:13 20/09/2026 |
| 141 |  HTX |
UNI/USDT | $8.56 | $2,755,573 | 20:57:16 20/09/2026 |
| 142 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,963.98 | $2,713,594 | 23:28:35 17/09/2026 |
| 143 | YEX |
UNI/USDC | $9.02 | $2,705,002 | 08:57:16 19/09/2026 |
| 144 |  HitBTC |
UNI/USDT | $8.57 | $2,643,613 | 20:57:11 20/09/2026 |
| 145 |  FMFW.io |
UNI/USDT | $8.56 | $2,643,294 | 21:00:09 20/09/2026 |
| 146 | YEX |
UNI/USD | $9.02 | $2,610,562 | 08:57:16 19/09/2026 |
| 147 | BingX |
UNI/USDT | $8.58 | $2,572,521 | 20:57:10 20/09/2026 |
| 148 |  BYDFi |
UNI/USDT | $8.58 | $2,565,033 | 21:00:16 20/09/2026 |
| 149 | Bitbase |
UNI/USDC | $8.56 | $2,493,060 | 20:54:19 20/09/2026 |
| 150 | BitTap |
UNI/USDT | $8.56 | $2,470,424 | 21:00:08 20/09/2026 |
| 151 |  CoinChief |
UNI/USDT | $8.56 | $2,408,057 | 20:57:08 20/09/2026 |
| 152 |  BitKan |
UNI/USDT | $8.57 | $2,304,368 | 21:00:09 20/09/2026 |
| 153 |  Lighter |
UNI/USDC | $8.57 | $2,302,284 | 21:00:15 20/09/2026 |
| 154 |  Coinbase International Exchange |
UNI/USDC | $8.55 | $2,198,383 | 21:03:15 20/09/2026 |
| 155 |  GroveX |
UNI/USDT | $8.57 | $2,189,417 | 21:00:10 20/09/2026 |
| 156 | Bitbaby |
UNI/USDC | $8.55 | $2,183,132 | 20:57:24 20/09/2026 |
| 157 |  Aster |
UNI/USDT | $8.58 | $2,177,799 | 20:54:15 20/09/2026 |
| 158 |  Grvt |
UNI/USDT | $8.80 | $2,142,798 | 18:09:16 20/09/2026 |
| 159 | Zoomex |
UNI/USDT | $8.57 | $2,120,908 | 20:54:11 20/09/2026 |
| 160 | Bitunix |
UNI/USDT | $8.56 | $2,101,433 | 20:57:10 20/09/2026 |
| 161 | Bitcastle |
UNI/USDT | $8.56 | $2,075,595 | 21:00:18 20/09/2026 |
| 162 |  Niza.io |
UNI/USD | $8.58 | $2,029,490 | 20:54:12 20/09/2026 |
| 163 | Kraken |
UNI/EUR | $8.55 | $1,796,781 | 20:59:24 20/09/2026 |
| 164 |  Bit2Me |
UNI/EUR | $8.55 | $1,790,202 | 21:00:12 20/09/2026 |
| 165 | KTX |
UNI/USDT | $8.56 | $1,747,971 | 21:00:12 20/09/2026 |
| 166 |  Bitvavo |
UNI/EUR | $8.55 | $1,692,969 | 20:57:11 20/09/2026 |
| 167 |  Uniswap v4 (Ethereum) |
UNI/USDC | $8.62 | $1,628,122 | 20:59:47 20/09/2026 |
| 168 |  Bithumb |
UNI/KRW | $8.41 | $1,599,487 | 20:59:24 20/09/2026 |
| 169 | Phemex |
UNI/USDC | $8.56 | $1,599,251 | 20:57:15 20/09/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,564.84 | $1,577,787 | 20:59:47 20/09/2026 |
| 171 | EasiCoin |
UNI/USDT | $8.57 | $1,563,950 | 21:00:09 20/09/2026 |
| 172 | x.me Exchange |
UNI/USDT | $8.57 | $1,538,938 | 21:00:10 20/09/2026 |
| 173 |  LeveX |
UNI/USDT | $8.56 | $1,461,011 | 21:00:15 20/09/2026 |
| 174 | Hotcoin |
UNI/USDT | $8.57 | $1,451,103 | 20:57:10 20/09/2026 |
| 175 | Binance |
UNI/TRY | $8.54 | $1,381,845 | 20:56:42 20/09/2026 |
| 176 | BVOX |
UNI/USDT | $8.60 | $1,374,800 | 20:54:07 20/09/2026 |
| 177 | Deepcoin |
UNI/USDT | $8.56 | $1,369,304 | 20:57:10 20/09/2026 |
| 178 | HTX |
UNI/USDT | $8.57 | $1,329,063 | 20:59:55 20/09/2026 |
| 179 |  CRMClick |
UNI/USDT | $8.56 | $1,321,388 | 20:57:10 20/09/2026 |
| 180 | Uniswap v3 (Ethereum) |
UNI/USDT | $8.56 | $1,312,932 | 20:56:35 20/09/2026 |
| 181 | Phemex |
UNI/USDT | $8.56 | $1,309,872 | 20:57:12 20/09/2026 |
| 182 | OKX |
UNI/USDC | $8.56 | $1,231,416 | 20:56:24 20/09/2026 |
| 183 | KCEX |
UNI/USDT | $8.55 | $1,215,307 | 20:57:12 20/09/2026 |
| 184 | Bitunix |
UNI/USDC | $8.55 | $1,195,271 | 20:57:16 20/09/2026 |
| 185 | MEXC |
UNI/USDT | $8.60 | $1,160,376 | 20:45:11 20/09/2026 |
| 186 |  XXKK |
UNI/USDT | $8.57 | $1,105,454 | 20:54:08 20/09/2026 |
| 187 | Pionex |
UNI/USDT | $8.56 | $1,096,421 | 20:57:08 20/09/2026 |
| 188 | TruBit Pro Exchange |
UNI/USDT | $8.57 | $1,088,245 | 21:00:10 20/09/2026 |
| 189 | OneBullEx |
UNI/USDT | $2.49 | $978,655 | 21:00:11 20/09/2026 |
| 190 | WhiteBIT |
UNI/WBT | $8.55 | $975,669 | 20:57:10 20/09/2026 |
| 191 |  Coincall |
UNI/USD | $8.62 | $971,553 | 21:03:15 20/09/2026 |
| 192 |  Picol |
UNI/USDT | $8.56 | $967,097 | 21:00:12 20/09/2026 |
| 193 |  Backpack Exchange |
UNI/USDC | $8.56 | $939,437 | 20:57:15 20/09/2026 |
| 194 | Binance |
UNI/BTC | $8.57 | $882,846 | 20:56:54 20/09/2026 |
| 195 |  PrimeXBT |
UNI/USDT | $8.61 | $801,125 | 21:03:16 20/09/2026 |
| 196 |  Binance TH |
UNI/USDT | $8.56 | $750,662 | 20:57:11 20/09/2026 |
| 197 | Coinbase Exchange |
UNI/GBP | $8.62 | $739,383 | 20:56:29 20/09/2026 |
| 198 | Uniswap v3 (Ethereum) |
UNI/USDC | $8.56 | $738,027 | 20:56:59 20/09/2026 |
| 199 |  MGBX |
UNI/USDT | $8.56 | $737,792 | 20:57:08 20/09/2026 |
| 200 |  Bitfinex |
UNI/USD | $8.56 | $716,512 | 20:59:53 20/09/2026 |
| 201 |  Extended |
UNI/USD | $8.61 | $707,848 | 21:03:16 20/09/2026 |
| 202 |  ApeX Omni |
UNI/USDT | $8.60 | $647,622 | 21:03:16 20/09/2026 |
| 203 |  Arcus |
UNI/USD | $8.56 | $636,935 | 20:57:23 20/09/2026 |
| 204 | YEX |
UNI/USDC | $9.26 | $623,191 | 17:27:09 18/09/2026 |
| 205 |  AIA Exchange |
UNI/USDT | $8.57 | $607,813 | 21:00:10 20/09/2026 |
| 206 |  ICRYPEX |
UNI/USDT | $8.53 | $581,807 | 21:00:12 20/09/2026 |
| 207 | XT.COM |
UNI/USDC | $8.56 | $552,049 | 20:57:11 20/09/2026 |
| 208 |  BtcTurk | Kripto |
UNI/TRY | $8.54 | $545,880 | 20:59:23 20/09/2026 |
| 209 |  CoinTR |
UNI/USDT | $8.57 | $531,108 | 21:00:07 20/09/2026 |
| 210 | Bitbase |
UNI/USDC | $8.55 | $525,084 | 20:57:07 20/09/2026 |
| 211 | B2Z Exchange |
UNI/USD | $8.57 | $524,061 | 21:00:12 20/09/2026 |
| 212 | BITmarkets |
UNI/USD | $8.57 | $524,049 | 21:00:09 20/09/2026 |
| 213 |  SunX |
UNI/USDT | $7.09 | $523,833 | 21:03:16 20/09/2026 |
| 214 |  Gleec BTC |
UNI/USDT | $8.56 | $506,820 | 21:00:15 20/09/2026 |
| 215 |  Uniswap v2 |
UNI/WETH | $8.56 | $506,535 | 20:56:47 20/09/2026 |
| 216 |  Mandala Exchange |
UNI/USDT | $8.56 | $497,379 | 21:00:16 20/09/2026 |
| 217 | Gate |
UNI/USDT | $8.56 | $493,993 | 20:57:50 20/09/2026 |
| 218 | HitBTC |
UNI/USDT | $8.55 | $492,269 | 20:57:15 20/09/2026 |
| 219 | BTSE |
UNI/USDT | $8.57 | $480,250 | 20:54:11 20/09/2026 |
| 220 | B2Z Exchange |
UNI/USDT | $8.56 | $455,274 | 21:00:12 20/09/2026 |
| 221 | BITmarkets |
UNI/USDT | $8.56 | $455,264 | 21:00:09 20/09/2026 |
| 222 | Niza.io |
UNI/EUR | $8.60 | $452,716 | 20:54:12 20/09/2026 |
| 223 |  CoinCola |
UNI/USDT | $8.56 | $447,227 | 21:00:07 20/09/2026 |
| 224 | Aivora Exchange |
UNI/USDT | $3.61 | $442,230 | 21:00:11 20/09/2026 |
| 225 |  Binance TR |
UNI/TRY | $8.54 | $440,331 | 20:57:12 20/09/2026 |
| 226 |  BigONE |
UNI/USDT | $8.56 | $417,531 | 20:57:08 20/09/2026 |
| 227 | SunX |
UNI/USDT | $8.56 | $390,106 | 21:00:19 20/09/2026 |
| 228 | Biconomy.com |
UNI/USDC | $8.57 | $384,614 | 20:54:12 20/09/2026 |
| 229 | Uniswap v3 (Ethereum) |
UNI/WETH | $8.58 | $364,106 | 20:59:47 20/09/2026 |
| 230 | WhiteBIT |
UNI/TRY | $8.56 | $358,831 | 20:57:10 20/09/2026 |
| 231 |  Paribu |
UNI/TRY | $8.56 | $357,932 | 20:59:57 20/09/2026 |
| 232 |  Globe Derivative Exchange |
UNI/USD | $8.56 | $353,314 | 21:00:17 20/09/2026 |
| 233 |  EdgeX |
UNI/USDC | $8.60 | $346,973 | 21:03:16 20/09/2026 |
| 234 |  TxFlow |
UNI/USDC | $8.56 | $341,920 | 21:00:47 20/09/2026 |
| 235 |  Tokpie |
UNI/ETH | $8.64 | $336,462 | 21:00:10 20/09/2026 |
| 236 |  Revolut X |
UNI/EUR | $8.56 | $334,608 | 21:00:11 20/09/2026 |
| 237 |  Pacifica |
UNI/USD | $8.62 | $334,247 | 21:03:15 20/09/2026 |
| 238 | OKX |
UNI/EUR | $8.55 | $331,757 | 20:56:24 20/09/2026 |
| 239 | SuperEx |
UNI/USD1 | $8.60 | $318,172 | 21:00:13 20/09/2026 |
| 240 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9996 | $310,376 | 20:56:56 20/09/2026 |
| 241 |  Crypto.com Exchange |
UNI/USD | $8.57 | $250,757 | 20:57:11 20/09/2026 |
| 242 | WhiteBIT |
UNI/USDC | $8.59 | $249,432 | 20:57:10 20/09/2026 |
| 243 |  Bitazza |
UNI/USDT | $8.56 | $245,095 | 21:00:08 20/09/2026 |
| 244 |  PointPay |
UNI/USDT | $8.56 | $243,642 | 21:00:07 20/09/2026 |
| 245 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,579.20 | $233,459 | 20:56:23 20/09/2026 |
| 246 |  BlueBit |
UNI/USDT | $8.56 | $231,143 | 21:00:10 20/09/2026 |
| 247 | BtcTurk | Kripto |
UNI/USDT | $8.56 | $228,192 | 20:59:23 20/09/2026 |
| 248 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,578.47 | $215,381 | 20:56:23 20/09/2026 |
| 249 | Uniswap v3 (BSC) |
WBNB/UNI | $751.32 | $214,962 | 20:59:12 20/09/2026 |
| 250 | Cofinex |
UNI/USDC | $8.55 | $213,128 | 21:00:17 20/09/2026 |
| 251 |  SecondBTC |
UNI/USDT | $8.57 | $211,545 | 21:00:11 20/09/2026 |
| 252 |  XBO.com |
UNI/USDT | $8.57 | $211,321 | 21:00:10 20/09/2026 |
| 253 |  HyperPay Futures |
UNI/USDT | $8.61 | $209,182 | 21:03:17 20/09/2026 |
| 254 | BYDFi |
UNI/USDT | $8.56 | $189,598 | 21:00:08 20/09/2026 |
| 255 | Revolut X |
UNI/USD | $8.57 | $183,890 | 21:00:11 20/09/2026 |
| 256 |  Tothemoon |
UNI/USDT | $8.57 | $180,195 | 21:00:12 20/09/2026 |
| 257 |  Coins.ph |
UNI/PHP | $8.56 | $170,970 | 21:00:18 20/09/2026 |
| 258 |  CoinEx |
UNI/USDT | $8.56 | $162,917 | 21:02:23 20/09/2026 |
| 259 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $160,238 | 20:56:23 20/09/2026 |
| 260 | Binance |
UNI/U | $8.56 | $156,052 | 20:56:42 20/09/2026 |
| 261 |  Bitso |
UNI/USD | $8.57 | $155,768 | 20:59:56 20/09/2026 |
| 262 | BingX |
UNI/USDC | $8.55 | $149,698 | 20:57:10 20/09/2026 |
| 263 | MEXC |
UNI/USDC | $8.55 | $148,283 | 20:57:15 20/09/2026 |
| 264 | Cofinex |
UNI/USDT | $8.56 | $146,063 | 21:00:11 20/09/2026 |
| 265 |  Gemini |
UNI/USD | $8.57 | $144,823 | 20:59:54 20/09/2026 |
| 266 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $751.04 | $143,467 | 20:59:12 20/09/2026 |
| 267 | Coinbase Exchange |
UNI/EUR | $8.59 | $142,553 | 20:57:00 20/09/2026 |
| 268 | LeveX |
UNI/USDT | $8.56 | $138,328 | 21:00:08 20/09/2026 |
| 269 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,585.56 | $133,214 | 20:56:57 20/09/2026 |
| 270 |  Flipster |
UNI/USDT | $8.56 | $133,201 | 21:00:15 20/09/2026 |
| 271 |  Ripio |
UNI/USDC | $8.60 | $132,564 | 20:57:10 20/09/2026 |
| 272 | Ulink |
UNI/USDT | $8.56 | $130,233 | 21:00:18 20/09/2026 |
| 273 |  Dzengi |
UNI/USD | $8.52 | $127,604 | 21:00:17 20/09/2026 |
| 274 | Bitstamp by Robinhood |
UNI/EUR | $8.61 | $125,334 | 20:59:23 20/09/2026 |
| 275 | XBO.com |
UNI/EUR | $8.55 | $119,383 | 21:00:10 20/09/2026 |
| 276 | Crypto.com Exchange |
UNI/USD | $8.59 | $119,074 | 20:42:19 20/09/2026 |
| 277 | CoinTR |
UNI/TRY | $8.54 | $116,439 | 21:00:07 20/09/2026 |
| 278 |  Bitrue |
UNI/USDC | $8.56 | $113,121 | 20:57:12 20/09/2026 |
| 279 | Bitfinex |
UNI/USDT | $8.57 | $106,950 | 20:59:53 20/09/2026 |
| 280 |  Binance.US |
UNI/USDT | $8.55 | $103,183 | 20:59:53 20/09/2026 |
| 281 | CoinEx |
UNI/USDT | $8.70 | $99,237.92 | 21:00:15 20/09/2026 |
| 282 | XBO.com |
UNI/USDC | $8.57 | $98,720.98 | 21:00:10 20/09/2026 |
| 283 |  O2 Exchange |
UNI/USDC | $8.56 | $95,979.33 | 21:00:09 20/09/2026 |
| 284 | Bitrue |
UNI/USDT | $8.56 | $95,757.07 | 20:57:12 20/09/2026 |
| 285 | Lighter |
UNI/USDC | $8.65 | $94,575.51 | 21:00:07 20/09/2026 |
| 286 |  Blynex |
UNI/USDT | $8.56 | $90,473.80 | 21:00:09 20/09/2026 |
| 287 |  Bitkub |
UNI/THB | $8.53 | $88,608.97 | 20:57:09 20/09/2026 |
| 288 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09409 | $82,127.50 | 01:16:47 17/09/2026 |
| 289 | Uniswap v4 (Ethereum) |
UNI/USDT | $8.61 | $77,445.52 | 20:45:35 20/09/2026 |
| 290 | AEGET |
UNI/USDT | $8.56 | $76,690.69 | 21:00:14 20/09/2026 |
| 291 | BASEKX |
UNI/USDT | $8.57 | $76,683.00 | 21:00:09 20/09/2026 |
| 292 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $751.37 | $73,773.99 | 20:59:12 20/09/2026 |
| 293 | TxFlow |
UNI/USDC | $8.57 | $72,733.63 | 21:00:11 20/09/2026 |
| 294 | Revolut X |
UNI/GBP | $8.55 | $71,425.25 | 21:00:11 20/09/2026 |
| 295 |  Nonkyc.io Exchange |
UNI/USDT | $8.58 | $70,928.22 | 21:00:07 20/09/2026 |
| 296 |  Bybit EU |
UNI/USDC | $8.57 | $70,675.23 | 21:00:10 20/09/2026 |
| 297 | Crypto.com Exchange |
UNI/USDT | $8.58 | $70,525.38 | 20:57:11 20/09/2026 |
| 298 |  Foxbit |
UNI/BRL | $8.62 | $69,695.38 | 20:57:11 20/09/2026 |
| 299 | OKX |
UNI/USD | $8.56 | $62,757.31 | 20:56:24 20/09/2026 |
| 300 |  MemeMax |
UNI/USDC | $8.62 | $62,680.07 | 21:03:16 20/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 20/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,201,790,612 với tỷ giá $8.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.