Uniswap UNI
Xếp hạng #37
00:34:00 21/06/2026
Giá Uniswap (UNI)
$3.01 -1.18%
0.00004706 BTC
79,837 VND
Thấp: $2.95
Cao: $3.10
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.04 | $1,049,438,898 | 00:00:10 21/06/2026 |
| 2 |  Ulink |
UNI/USDT | $3.04 | $1,049,432,719 | 00:00:07 21/06/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $3.04 | $305,854,017 | 00:00:16 21/06/2026 |
| 4 |  KTX |
UNI/USDT | $3.04 | $301,339,537 | 00:00:15 21/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.02 | $237,577,625 | 23:48:17 20/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,327,463 | 23:57:15 20/06/2026 |
| 7 |  Binance |
UNI/USDT | $3.03 | $67,192,314 | 23:54:17 20/06/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.04 | $53,708,575 | 00:00:15 21/06/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.02 | $51,503,981 | 23:45:15 20/06/2026 |
| 10 |  Echobit |
UNI/USDT | $3.04 | $47,128,194 | 23:57:16 20/06/2026 |
| 11 |  WEEX |
UNI/USDT | $3.04 | $40,865,249 | 23:57:16 20/06/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.04 | $37,050,780 | 00:00:16 21/06/2026 |
| 13 | CEEX exchange |
UNI/USDT | $3.04 | $33,235,070 | 00:00:07 21/06/2026 |
| 14 |  FameEX |
UNI/USDT | $3.04 | $31,843,904 | 23:57:19 20/06/2026 |
| 15 |  CoinW |
UNI/USDT | $3.04 | $29,865,283 | 23:57:17 20/06/2026 |
| 16 |  Azbit |
UNI/USDT | $3.03 | $29,732,093 | 23:54:12 20/06/2026 |
| 17 |  Tapbit |
UNI/USDT | $3.04 | $26,557,226 | 23:57:15 20/06/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.04 | $25,300,965 | 23:57:16 20/06/2026 |
| 19 |  idax exchange |
UNI/USDT | $3.04 | $25,264,231 | 00:00:17 21/06/2026 |
| 20 |  Blockfinex |
UNI/USDT | $3.04 | $25,264,149 | 00:00:15 21/06/2026 |
| 21 |  BVOX |
UNI/USDT | $3.04 | $21,803,568 | 23:57:15 20/06/2026 |
| 22 | BVOX |
UNI/USDT | $3.04 | $20,866,112 | 23:57:07 20/06/2026 |
| 23 |  Deepcoin |
UNI/USDT | $3.04 | $19,656,203 | 23:57:15 20/06/2026 |
| 24 |  Batonex |
UNI/USDT | $3.04 | $19,639,603 | 00:00:16 21/06/2026 |
| 25 |  BiKing |
UNI/USDT | $3.04 | $19,505,563 | 00:00:16 21/06/2026 |
| 26 |  Bybit |
UNI/USDT | $3.03 | $19,204,334 | 23:54:16 20/06/2026 |
| 27 |  Websea |
UNI/USDT | $3.04 | $19,013,116 | 23:57:08 20/06/2026 |
| 28 |  LBank |
UNI/USDT | $3.04 | $18,715,061 | 23:57:16 20/06/2026 |
| 29 |  BTSE |
UNI/USDT | $3.04 | $18,677,945 | 23:57:15 20/06/2026 |
| 30 |  B2Z Exchange |
UNI/USD | $3.04 | $17,968,767 | 00:00:15 21/06/2026 |
| 31 |  BITmarkets |
UNI/USDT | $3.04 | $17,956,831 | 00:00:15 21/06/2026 |
| 32 |  KuCoin |
UNI/USDT | $3.04 | $17,806,418 | 23:59:23 20/06/2026 |
| 33 |  MEXC |
UNI/USDT | $3.04 | $17,069,779 | 23:57:16 20/06/2026 |
| 34 |  Ourbit |
UNI/USDT | $3.04 | $17,047,823 | 23:57:16 20/06/2026 |
| 35 |  IBIT Global |
UNI/USDT | $3.04 | $16,497,357 | 00:00:17 21/06/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $3.03 | $14,751,312 | 23:54:15 20/06/2026 |
| 37 |  Hibt |
UNI/USDT | $2.57 | $14,094,233 | 10:03:26 15/06/2026 |
| 38 |  BingX |
UNI/USDT | $3.04 | $14,071,379 | 23:57:17 20/06/2026 |
| 39 |  Toobit |
UNI/USDT | $3.04 | $13,884,103 | 23:57:16 20/06/2026 |
| 40 |  CoinP |
UNI/USDT | $3.04 | $13,642,088 | 00:00:09 21/06/2026 |
| 41 |  WhiteBIT |
UNI/USDT | $3.04 | $12,613,558 | 23:57:15 20/06/2026 |
| 42 |  Aivora Exchange |
UNI/USDT | $3.04 | $11,749,728 | 00:00:16 21/06/2026 |
| 43 | Websea |
UNI/USDT | $3.03 | $11,327,433 | 23:57:17 20/06/2026 |
| 44 |  AstralX |
UNI/USDT | $3.04 | $10,461,094 | 00:00:10 21/06/2026 |
| 45 |  Coinlocally |
UNI/USDT | $3.03 | $10,299,979 | 23:54:16 20/06/2026 |
| 46 |  Bitbase |
UNI/USDT | $3.02 | $10,214,312 | 23:45:17 20/06/2026 |
| 47 |  YEX |
UNI/USDT | $3.04 | $9,893,170 | 23:57:16 20/06/2026 |
| 48 | Binance |
UNI/USDT | $3.04 | $9,845,678 | 23:56:42 20/06/2026 |
| 49 |  CrypFine |
UNI/USDT | $3.04 | $9,695,179 | 23:57:15 20/06/2026 |
| 50 |  AscendEX |
UNI/USDT | $3.04 | $9,510,415 | 23:57:15 20/06/2026 |
| 51 |  ApeX Omni |
UNI/USDT | $3.03 | $9,444,408 | 00:03:16 21/06/2026 |
| 52 | CoinUp.io |
UNI/USDT | $3.02 | $8,844,722 | 23:48:10 20/06/2026 |
| 53 |  Ekbit |
UNI/USDT | $3.04 | $8,170,041 | 00:00:16 21/06/2026 |
| 54 |  BitMart |
UNI/USDT | $3.03 | $8,087,928 | 23:57:15 20/06/2026 |
| 55 | BiKing |
UNI/USDT | $3.04 | $7,779,082 | 00:00:08 21/06/2026 |
| 56 |  Hyperliquid |
UNI/USD | $3.04 | $7,716,718 | 23:57:26 20/06/2026 |
| 57 |  ASTX |
UNI/USDT | $3.04 | $7,533,730 | 00:00:16 21/06/2026 |
| 58 |  Hotcoin |
UNI/USDT | $3.04 | $7,418,342 | 23:57:20 20/06/2026 |
| 59 |  WOO X Pro |
UNI/USDT | $3.04 | $7,324,240 | 00:00:16 21/06/2026 |
| 60 |  CoinMy |
UNI/USDT | $3.04 | $7,140,370 | 00:00:16 21/06/2026 |
| 61 |  Dmex |
UNI/USD | $3.03 | $7,103,972 | 00:03:16 21/06/2026 |
| 62 |  DigiFinex |
UNI/USDT | $3.04 | $6,822,842 | 00:00:17 21/06/2026 |
| 63 | Bitbase |
UNI/USDT | $3.02 | $6,521,364 | 23:45:10 20/06/2026 |
| 64 |  Bitunix |
UNI/USDT | $3.02 | $6,350,765 | 23:48:17 20/06/2026 |
| 65 |  Venus |
UNI/vUNI | $3.04 | $5,950,537 | 00:00:07 21/06/2026 |
| 66 | Bitbase |
UNI/USDC | $3.02 | $5,833,466 | 23:45:10 20/06/2026 |
| 67 |  Zoomex |
UNI/USDT | $3.02 | $5,785,828 | 23:48:15 20/06/2026 |
| 68 | CoinP |
UNI/USDT | $3.04 | $5,549,955 | 00:00:15 21/06/2026 |
| 69 | Binance |
UNI/USDC | $3.03 | $5,503,353 | 23:54:17 20/06/2026 |
| 70 |  Pionex |
UNI/ETH | $3.04 | $5,476,172 | 23:57:15 20/06/2026 |
| 71 | Coinlocally |
UNI/USDT | $3.04 | $5,455,960 | 23:57:08 20/06/2026 |
| 72 |  Cryptomus |
UNI/USDT | $3.04 | $5,416,214 | 00:00:10 21/06/2026 |
| 73 |  SuperEx |
UNI/USDT | $3.04 | $5,239,007 | 00:00:12 21/06/2026 |
| 74 |  BitradeX |
UNI/USDT | $3.03 | $4,989,037 | 23:54:15 20/06/2026 |
| 75 |  Bitget |
UNI/USDT | $3.03 | $4,983,636 | 23:54:16 20/06/2026 |
| 76 |  BTCC |
UNI/USDT | $3.03 | $4,927,093 | 23:57:08 20/06/2026 |
| 77 |  Gate |
UNI/USDT | $3.04 | $4,926,949 | 23:56:24 20/06/2026 |
| 78 |  Cofinex |
UNI/USDT | $3.04 | $4,908,685 | 00:00:17 21/06/2026 |
| 79 |  4E |
UNI/USDT | $3.03 | $4,886,064 | 23:54:07 20/06/2026 |
| 80 | LBank |
UNI/USDT | $3.04 | $4,849,138 | 23:57:08 20/06/2026 |
| 81 | AstralX |
UNI/USDT | $3.04 | $4,826,941 | 00:00:16 21/06/2026 |
| 82 | Gate |
UNI/USDT | $3.03 | $4,718,352 | 23:57:20 20/06/2026 |
| 83 |  Poloniex |
UNI/USDT | $3.04 | $4,432,196 | 23:59:23 20/06/2026 |
| 84 |  AlphaX |
UNI/USDT | $3.04 | $4,300,106 | 00:00:17 21/06/2026 |
| 85 |  Grvt |
UNI/USDT | $3.03 | $3,939,745 | 23:18:20 20/06/2026 |
| 86 |  BitGW Exchange |
UNI/USDT | $3.04 | $3,892,048 | 00:00:10 21/06/2026 |
| 87 |  XT.COM |
UNI/USDT | $3.04 | $3,885,909 | 23:57:11 20/06/2026 |
| 88 | KuCoin |
UNI/USDT | $3.05 | $3,870,653 | 22:57:19 20/06/2026 |
| 89 |  BlockFin |
UNI/USDT | $3.04 | $3,806,211 | 00:00:15 21/06/2026 |
| 90 |  YUBIT |
UNI/USDT | $3.04 | $3,762,918 | 23:57:15 20/06/2026 |
| 91 |  Gems Trade |
UNI/USDT | $3.03 | $3,721,948 | 23:54:11 20/06/2026 |
| 92 |  BiFinance |
UNI/USDT | $3.04 | $3,678,062 | 23:57:08 20/06/2026 |
| 93 |  EagleX |
UNI/USDT | $3.04 | $3,658,058 | 00:00:15 21/06/2026 |
| 94 |  OKX |
UNI/USDT | $3.03 | $3,655,764 | 23:56:24 20/06/2026 |
| 95 |  EasiCoin |
UNI/USDT | $3.04 | $3,478,138 | 00:00:16 21/06/2026 |
| 96 |  Bitbaby |
UNI/USDT | $3.04 | $3,406,448 | 00:00:24 21/06/2026 |
| 97 | WhiteBIT |
UNI/USDT | $3.04 | $3,319,072 | 23:57:10 20/06/2026 |
| 98 | Hibt |
UNI/USDT | $3.04 | $3,288,976 | 23:57:09 20/06/2026 |
| 99 | BitMart |
UNI/USDT | $3.04 | $3,178,508 | 23:57:08 20/06/2026 |
| 100 | Bybit |
UNI/USDT | $3.03 | $3,143,681 | 23:54:11 20/06/2026 |
| 101 |  KCEX |
UNI/USDT | $3.04 | $3,132,346 | 23:57:15 20/06/2026 |
| 102 | AscendEX |
UNI/USDT | $3.03 | $3,102,726 | 23:57:07 20/06/2026 |
| 103 |  OneEx |
UNI/USDT | $3.04 | $3,081,484 | 00:00:10 21/06/2026 |
| 104 | WOO X Pro |
UNI/USDT | $3.04 | $3,005,519 | 00:00:12 21/06/2026 |
| 105 | DigiFinex |
UNI/USDT | $3.04 | $2,978,071 | 00:00:10 21/06/2026 |
| 106 | Ourbit |
UNI/USDT | $3.03 | $2,681,202 | 23:54:08 20/06/2026 |
| 107 | Toobit |
UNI/USDT | $3.04 | $2,538,004 | 23:57:12 20/06/2026 |
| 108 | BlockFin |
UNI/USDT | $3.04 | $2,438,568 | 00:00:07 21/06/2026 |
| 109 | YUBIT |
UNI/USDT | $3.04 | $2,282,930 | 23:57:07 20/06/2026 |
| 110 |  UZX |
UNI/USDT | $3.04 | $2,250,405 | 23:57:07 20/06/2026 |
| 111 |  Coinbase Exchange |
UNI/USD | $3.03 | $2,236,412 | 23:56:34 20/06/2026 |
| 112 | EagleX |
UNI/USDT | $3.04 | $2,203,699 | 00:00:07 21/06/2026 |
| 113 |  Phemex |
UNI/USDT | $3.03 | $2,082,264 | 23:57:16 20/06/2026 |
| 114 | Tapbit |
UNI/USDT | $3.04 | $2,053,402 | 23:57:07 20/06/2026 |
| 115 | CoinW |
UNI/USDT | $3.04 | $2,050,658 | 23:57:11 20/06/2026 |
| 116 | Pionex |
UNI/USDT | $3.04 | $2,011,490 | 23:57:15 20/06/2026 |
| 117 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.04 | $1,953,254 | 23:59:47 20/06/2026 |
| 118 | WEEX |
UNI/USDT | $3.04 | $1,902,024 | 23:57:10 20/06/2026 |
| 119 | Binance |
UNI/USD | $3.03 | $1,887,527 | 23:54:51 20/06/2026 |
| 120 | CoinMy |
UNI/USDT | $3.04 | $1,880,551 | 00:00:11 21/06/2026 |
| 121 | OrangeX |
UNI/USDT | $3.02 | $1,781,744 | 23:45:11 20/06/2026 |
| 122 |  Bitcastle |
UNI/USDT | $3.04 | $1,742,316 | 00:00:19 21/06/2026 |
| 123 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,730.79 | $1,644,477 | 00:00:11 21/06/2026 |
| 124 | Bitget |
UNI/USDT | $3.04 | $1,594,693 | 23:54:11 20/06/2026 |
| 125 |  VOOX Exchange |
UNI/USDT | $3.04 | $1,582,480 | 00:00:17 21/06/2026 |
| 126 |  BitTap |
UNI/USDT | $3.04 | $1,551,673 | 00:00:16 21/06/2026 |
| 127 | CrypFine |
UNI/USDT | $3.04 | $1,528,776 | 23:57:12 20/06/2026 |
| 128 |  BloFin |
UNI/USDT | $3.02 | $1,465,012 | 23:45:10 20/06/2026 |
| 129 |  BitDelta |
UNI/USDT | $3.04 | $1,425,934 | 23:57:10 20/06/2026 |
| 130 | YEX |
UNI/USDT | $3.04 | $1,376,306 | 00:00:08 21/06/2026 |
| 131 | Echobit |
UNI/USDT | $3.04 | $1,356,418 | 23:57:12 20/06/2026 |
| 132 |  Tebbit |
UNI/USDT | $3.04 | $1,318,230 | 00:00:16 21/06/2026 |
| 133 | IBIT Global |
UNI/USDT | $3.04 | $1,272,628 | 00:00:07 21/06/2026 |
| 134 | B2Z Exchange |
UNI/USDT | $3.04 | $1,265,986 | 00:00:07 21/06/2026 |
| 135 | BTSE |
UNI/USDT | $3.04 | $1,263,098 | 23:57:08 20/06/2026 |
| 136 | Ju.com |
UNI/USDT | $3.04 | $1,236,175 | 00:00:10 21/06/2026 |
| 137 | B2Z Exchange |
UNI/USD | $3.04 | $1,207,009 | 00:00:07 21/06/2026 |
| 138 | BITmarkets |
UNI/USD | $3.04 | $1,206,931 | 00:00:08 21/06/2026 |
| 139 | BITmarkets |
UNI/USDT | $3.04 | $1,202,156 | 00:00:08 21/06/2026 |
| 140 |  GroveX |
UNI/USDT | $3.03 | $1,159,627 | 23:57:07 20/06/2026 |
| 141 |  SunX |
UNI/USDT | $2.46 | $1,127,798 | 00:03:16 21/06/2026 |
| 142 | Biconomy.com |
UNI/USDT | $3.03 | $1,127,377 | 23:54:08 20/06/2026 |
| 143 | Binance |
UNI/USDC | $3.04 | $1,083,793 | 23:56:54 20/06/2026 |
| 144 |  Upbit |
UNI/KRW | $3.01 | $1,017,180 | 23:56:53 20/06/2026 |
| 145 | Hotcoin |
UNI/USDT | $3.04 | $994,684 | 23:59:53 20/06/2026 |
| 146 |  OneBullEx |
UNI/USDT | $2.49 | $977,979 | 00:00:11 21/06/2026 |
| 147 | ASTX |
UNI/USDT | $3.04 | $972,356 | 00:00:08 21/06/2026 |
| 148 |  Antarctic |
UNI/USDT | $3.03 | $952,772 | 00:03:20 21/06/2026 |
| 149 |  Bitstamp by Robinhood |
UNI/USD | $3.04 | $940,158 | 23:59:23 20/06/2026 |
| 150 |  CoinChief |
UNI/USDT | $3.04 | $935,337 | 23:57:09 20/06/2026 |
| 151 | Zoomex |
UNI/USDT | $3.04 | $925,775 | 23:57:09 20/06/2026 |
| 152 | YEX |
UNI/USD | $3.03 | $919,650 | 23:57:16 20/06/2026 |
| 153 |  Coinbase International Exchange |
UNI/USDC | $3.03 | $884,297 | 23:57:15 20/06/2026 |
| 154 | TruBit Pro Exchange |
UNI/USDT | $3.04 | $809,776 | 00:00:07 21/06/2026 |
| 155 |  Bitvavo |
UNI/EUR | $3.04 | $778,077 | 23:57:08 20/06/2026 |
| 156 |  Kraken |
UNI/USD | $3.04 | $754,676 | 23:59:24 20/06/2026 |
| 157 | Koinbay |
UNI/USDT | $3.04 | $751,105 | 23:57:07 20/06/2026 |
| 158 | WOO X Pro |
UNI/USD | $3.04 | $747,992 | 00:00:16 21/06/2026 |
| 159 | Blockfinex |
UNI/USDT | $3.04 | $743,917 | 00:00:10 21/06/2026 |
| 160 | WHXEX |
UNI/USDT | $3.04 | $743,876 | 00:00:08 21/06/2026 |
| 161 | idax exchange |
UNI/USDT | $3.04 | $743,876 | 00:00:09 21/06/2026 |
| 162 |  EdgeX |
UNI/USD | $3.03 | $725,182 | 00:03:15 21/06/2026 |
| 163 |  BitKan |
UNI/USDT | $3.04 | $672,580 | 00:00:10 21/06/2026 |
| 164 | WhiteBIT |
UNI/TRY | $3.03 | $640,014 | 23:57:10 20/06/2026 |
| 165 |  HTX |
UNI/USDT | $3.05 | $633,837 | 23:59:24 20/06/2026 |
| 166 |  CRMClick |
UNI/USDT | $3.05 | $629,475 | 00:00:11 21/06/2026 |
| 167 | Toobit |
UNI/USDC | $3.03 | $617,025 | 23:57:16 20/06/2026 |
| 168 |  AIA Exchange |
UNI/USDT | $3.04 | $609,300 | 00:00:08 21/06/2026 |
| 169 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,838.98 | $586,573 | 23:59:47 20/06/2026 |
| 170 | Tebbit |
UNI/USDT | $3.04 | $585,969 | 00:00:10 21/06/2026 |
| 171 |  Bithumb |
UNI/KRW | $3.01 | $583,000 | 23:59:53 20/06/2026 |
| 172 | YEX |
UNI/USDC | $3.03 | $579,580 | 23:57:16 20/06/2026 |
| 173 | Bitcastle |
UNI/USDT | $3.04 | $568,951 | 00:00:11 21/06/2026 |
| 174 |  Paribu |
UNI/TRY | $3.04 | $469,438 | 00:02:23 21/06/2026 |
| 175 | BingX |
UNI/USDT | $3.04 | $466,962 | 23:57:07 20/06/2026 |
| 176 | Phemex |
UNI/USDT | $3.04 | $464,656 | 23:57:08 20/06/2026 |
| 177 | Bitbaby |
UNI/USDT | $3.04 | $447,577 | 23:57:07 20/06/2026 |
| 178 |  ZKE |
UNI/USDT | $3.04 | $446,326 | 00:00:09 21/06/2026 |
| 179 | HTX |
UNI/USDT | $3.02 | $443,349 | 23:24:17 20/06/2026 |
| 180 | Aivora Exchange |
UNI/USDT | $3.61 | $441,900 | 00:00:07 21/06/2026 |
| 181 |  HitBTC |
UNI/USDT | $3.04 | $440,974 | 00:00:07 21/06/2026 |
| 182 |  FMFW.io |
UNI/USDT | $3.04 | $440,974 | 00:00:07 21/06/2026 |
| 183 |  BYDFi |
UNI/USDT | $3.03 | $437,764 | 00:00:15 21/06/2026 |
| 184 | Binance |
UNI/TRY | $3.04 | $436,295 | 23:56:54 20/06/2026 |
| 185 |  PrimeXBT |
UNI/USDT | $3.04 | $420,600 | 00:00:16 21/06/2026 |
| 186 | Phemex |
UNI/USDC | $3.03 | $411,671 | 23:57:16 20/06/2026 |
| 187 | BitTap |
UNI/USDT | $3.04 | $395,720 | 00:00:07 21/06/2026 |
| 188 | Bitbaby |
UNI/USDC | $3.04 | $378,889 | 00:00:24 21/06/2026 |
| 189 | BloFin |
UNI/USDT | $3.02 | $369,584 | 23:42:16 20/06/2026 |
| 190 |  LeveX |
UNI/USDT | $3.04 | $339,370 | 00:00:16 21/06/2026 |
| 191 | Kraken |
UNI/EUR | $3.04 | $325,072 | 23:59:24 20/06/2026 |
| 192 |  Bit2Me |
UNI/EUR | $3.04 | $316,512 | 00:00:10 21/06/2026 |
| 193 | Bitunix |
UNI/USDT | $3.02 | $310,326 | 23:48:07 20/06/2026 |
| 194 | WhiteBIT |
UNI/WBT | $3.04 | $306,160 | 23:57:10 20/06/2026 |
| 195 |  Binance TR |
UNI/TRY | $3.04 | $291,703 | 23:57:13 20/06/2026 |
| 196 |  Extended |
UNI/USD | $3.04 | $290,950 | 00:03:16 21/06/2026 |
| 197 |  Backpack Exchange |
UNI/USDC | $3.04 | $282,526 | 23:57:16 20/06/2026 |
| 198 | EasiCoin |
UNI/USDT | $3.04 | $281,863 | 00:00:10 21/06/2026 |
| 199 | Bitunix |
UNI/USDC | $3.02 | $276,805 | 23:48:17 20/06/2026 |
| 200 | WhiteBIT |
UNI/USDC | $3.04 | $272,149 | 23:57:10 20/06/2026 |
| 201 |  CoinTR |
UNI/USDT | $3.05 | $270,545 | 00:00:07 21/06/2026 |
| 202 | VOOX Exchange |
UNI/USDT | $3.04 | $264,003 | 00:00:08 21/06/2026 |
| 203 |  Bullish |
UNI/USDC | $3.04 | $255,869 | 23:57:10 20/06/2026 |
| 204 |  CriptoSwaps |
UNI/USDT | $3.04 | $250,350 | 00:00:11 21/06/2026 |
| 205 | Biconomy.com |
UNI/USDC | $3.03 | $246,258 | 23:54:08 20/06/2026 |
| 206 |  Lighter |
UNI/USDC | $3.04 | $239,365 | 00:00:15 21/06/2026 |
| 207 | Binance |
UNI/BTC | $3.04 | $237,312 | 23:56:54 20/06/2026 |
| 208 |  Bitazza |
UNI/USDT | $3.04 | $236,614 | 00:00:11 21/06/2026 |
| 209 |  EXMO |
UNI/USDT | $3.04 | $227,926 | 00:00:10 21/06/2026 |
| 210 |  EXMO.ME |
UNI/USDT | $3.04 | $227,926 | 00:00:07 21/06/2026 |
| 211 | KCEX |
UNI/USDT | $3.04 | $226,908 | 23:57:07 20/06/2026 |
| 212 | WEEX |
UNI/USDC | $3.04 | $216,183 | 23:57:10 20/06/2026 |
| 213 | Gate |
UNI/USDT | $3.03 | $210,357 | 23:54:50 20/06/2026 |
| 214 |  ICRYPEX |
UNI/USDT | $2.99 | $205,864 | 00:00:10 21/06/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,731.96 | $205,859 | 23:58:35 20/06/2026 |
| 216 |  Aster |
UNI/USDT | $3.02 | $195,610 | 23:54:15 20/06/2026 |
| 217 |  Niza.io |
UNI/USD | $3.04 | $186,769 | 00:00:10 21/06/2026 |
| 218 | B2Z Exchange |
UNI/USDC | $3.04 | $185,689 | 00:00:07 21/06/2026 |
| 219 | BITmarkets |
UNI/USDC | $3.04 | $185,677 | 00:00:08 21/06/2026 |
| 220 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.04 | $184,381 | 23:59:23 20/06/2026 |
| 221 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.04 | $182,403 | 23:58:35 20/06/2026 |
| 222 | MEXC |
UNI/USDT | $3.02 | $172,208 | 23:45:13 20/06/2026 |
| 223 |  MGBX |
UNI/USDT | $3.04 | $171,580 | 23:57:11 20/06/2026 |
| 224 |  XXKK |
UNI/USDT | $3.04 | $164,168 | 00:00:07 21/06/2026 |
| 225 | Deepcoin |
UNI/USDT | $3.04 | $159,225 | 23:57:11 20/06/2026 |
| 226 |  BigONE |
UNI/USDT | $3.04 | $147,767 | 23:57:07 20/06/2026 |
| 227 |  Coincall |
UNI/USD | $3.03 | $133,024 | 00:03:15 21/06/2026 |
| 228 | Cofinex |
UNI/USD | $3.04 | $124,285 | 00:00:17 21/06/2026 |
| 229 | Bit2Me |
UNI/USDC | $3.04 | $119,079 | 00:00:10 21/06/2026 |
| 230 |  Tokpie |
UNI/ETH | $3.02 | $117,591 | 00:00:07 21/06/2026 |
| 231 | MEXC |
UNI/USDC | $3.03 | $116,396 | 23:57:16 20/06/2026 |
| 232 | Bitstamp by Robinhood |
UNI/EUR | $3.03 | $109,816 | 23:59:23 20/06/2026 |
| 233 |  Nivex |
UNI/USDT | $2.53 | $108,945 | 00:00:10 21/06/2026 |
| 234 | XT.COM |
UNI/USDC | $3.04 | $107,772 | 23:57:11 20/06/2026 |
| 235 |  PointPay |
UNI/USDT | $3.04 | $107,369 | 23:57:10 20/06/2026 |
| 236 |  AEGET |
UNI/USDT | $3.04 | $106,966 | 00:00:16 21/06/2026 |
| 237 | CoinTR |
UNI/TRY | $3.05 | $97,619.00 | 00:00:07 21/06/2026 |
| 238 |  BtcTurk | Kripto |
UNI/TRY | $3.04 | $96,452.03 | 23:58:53 20/06/2026 |
| 239 | MEXC |
UNI/USD1 | $3.04 | $92,126.56 | 23:57:16 20/06/2026 |
| 240 |  BlueBit |
UNI/USDT | $3.03 | $86,690.62 | 00:00:10 21/06/2026 |
| 241 |  Uniswap v2 |
UNI/WETH | $3.04 | $84,835.62 | 23:58:35 20/06/2026 |
| 242 | 4E |
UNI/USDT | $3.04 | $83,384.50 | 23:57:15 20/06/2026 |
| 243 |  Coinstore |
UNI/USDT | $3.04 | $83,063.40 | 23:57:07 20/06/2026 |
| 244 | Coinbase Exchange |
UNI/EUR | $3.03 | $81,888.22 | 23:56:59 20/06/2026 |
| 245 | Niza.io |
UNI/EUR | $3.04 | $80,431.91 | 00:00:10 21/06/2026 |
| 246 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,731.76 | $76,095.77 | 23:59:50 20/06/2026 |
| 247 |  BitxEX |
UNI/USDT | $3.04 | $73,196.37 | 00:00:15 21/06/2026 |
| 248 | SunX |
UNI/USDT | $3.04 | $64,833.33 | 00:00:18 21/06/2026 |
| 249 | Cofinex |
UNI/USDT | $3.04 | $63,862.48 | 00:00:12 21/06/2026 |
| 250 |  AllinX |
UNI/USDT | $3.03 | $61,420.38 | 00:00:08 21/06/2026 |
| 251 |  XBO.com |
UNI/USDC | $3.04 | $60,788.37 | 23:57:08 20/06/2026 |
| 252 | XBO.com |
UNI/USDT | $3.04 | $60,592.72 | 23:57:08 20/06/2026 |
| 253 | XBO.com |
UNI/EUR | $3.03 | $60,062.46 | 23:57:08 20/06/2026 |
| 254 | XBO.com |
UNI/USD | $3.04 | $60,052.09 | 23:57:08 20/06/2026 |
| 255 |  Coins.ph |
UNI/PHP | $3.06 | $58,507.09 | 00:00:09 21/06/2026 |
| 256 | MEXC |
UNI/USD1 | $3.02 | $57,309.37 | 23:45:13 20/06/2026 |
| 257 | BYDFi |
UNI/USDC | $3.03 | $56,878.06 | 00:00:15 21/06/2026 |
| 258 |  CoinCola |
UNI/USDT | $3.04 | $55,217.30 | 00:00:10 21/06/2026 |
| 259 | Bitget |
UNI/USDC | $3.03 | $53,247.30 | 23:54:11 20/06/2026 |
| 260 |  Bitkub |
UNI/THB | $3.01 | $51,855.97 | 23:57:08 20/06/2026 |
| 261 | Cofinex |
UNI/USDC | $3.04 | $50,471.54 | 00:00:12 21/06/2026 |
| 262 | Bitbase |
UNI/USDC | $3.02 | $49,789.20 | 23:45:17 20/06/2026 |
| 263 | YEX |
UNI/USDC | $3.04 | $49,669.40 | 00:00:08 21/06/2026 |
| 264 | HitBTC |
UNI/USDT | $3.04 | $48,954.27 | 00:00:15 21/06/2026 |
| 265 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $586.59 | $48,948.32 | 23:59:33 20/06/2026 |
| 266 |  Mandala Exchange |
UNI/USDT | $3.04 | $48,947.66 | 00:00:15 21/06/2026 |
| 267 |  Gleec BTC |
UNI/USDT | $3.03 | $48,917.83 | 00:00:15 21/06/2026 |
| 268 | BingX |
UNI/USDC | $3.04 | $47,577.58 | 23:57:07 20/06/2026 |
| 269 | Bitbaby |
UNI/USDC | $3.04 | $47,089.89 | 23:57:07 20/06/2026 |
| 270 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.83 | $45,048.93 | 06:45:35 16/06/2026 |
| 271 | BYDFi |
UNI/USD | $3.03 | $43,453.41 | 00:00:15 21/06/2026 |
| 272 | BYDFi |
UNI/USDT | $3.04 | $42,628.35 | 00:00:10 21/06/2026 |
| 273 |  Pacifica |
UNI/USD | $3.03 | $42,468.66 | 00:03:15 21/06/2026 |
| 274 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.04 | $39,225.82 | 23:57:59 20/06/2026 |
| 275 |  Binance TH |
UNI/USDT | $3.04 | $37,232.56 | 23:57:07 20/06/2026 |
| 276 | WhiteBIT |
UNI/EUR | $3.02 | $36,984.93 | 23:57:10 20/06/2026 |
| 277 | Pionex |
UNI/USDT | $3.04 | $36,545.83 | 23:57:08 20/06/2026 |
| 278 |  HyperPay Futures |
UNI/USDT | $3.03 | $36,358.96 | 00:03:16 21/06/2026 |
| 279 |  Bybit EU |
UNI/USDC | $3.04 | $35,917.09 | 23:54:08 20/06/2026 |
| 280 | Ulink |
UNI/USDT | $7.73 | $34,638.23 | 00:00:19 21/06/2026 |
| 281 |  Bitrue |
UNI/USDC | $3.04 | $34,467.07 | 23:57:08 20/06/2026 |
| 282 | Gate |
UNI/USDC | $3.03 | $33,401.69 | 23:56:54 20/06/2026 |
| 283 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07295 | $33,259.23 | 21:26:23 20/06/2026 |
| 284 | LeveX |
UNI/USDT | $3.04 | $32,731.22 | 00:00:09 21/06/2026 |
| 285 |  Picol |
UNI/USDT | $3.04 | $32,224.61 | 00:00:08 21/06/2026 |
| 286 |  CoinEx |
UNI/USDT | $3.04 | $30,670.05 | 23:59:23 20/06/2026 |
| 287 |  Blynex |
UNI/USDT | $3.04 | $30,344.68 | 23:57:07 20/06/2026 |
| 288 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,729.36 | $30,127.64 | 00:02:10 21/06/2026 |
| 289 |  Ripio |
UNI/USDC | $3.04 | $28,313.54 | 00:00:07 21/06/2026 |
| 290 | BtcTurk | Kripto |
UNI/USDT | $3.04 | $28,302.06 | 23:58:53 20/06/2026 |
| 291 |  Bitfinex |
UNI/USD | $3.04 | $28,064.11 | 23:59:53 20/06/2026 |
| 292 | MEXC |
UNI/USDC | $3.02 | $28,029.95 | 23:45:13 20/06/2026 |
| 293 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.37 | $27,956.84 | 23:59:18 20/06/2026 |
| 294 |  Crypto.com Exchange |
UNI/USD | $3.03 | $27,014.91 | 23:54:07 20/06/2026 |
| 295 |  Globe Derivative Exchange |
UNI/USD | $3.04 | $25,669.12 | 00:00:17 21/06/2026 |
| 296 | KTX |
UNI/USDT | $3.04 | $25,307.28 | 00:00:10 21/06/2026 |
| 297 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $24,934.40 | 23:58:33 20/06/2026 |
| 298 | Coinbase Exchange |
UNI/GBP | $3.02 | $22,260.03 | 23:56:34 20/06/2026 |
| 299 |  Dzengi.com |
UNI/USD | $3.02 | $21,130.56 | 00:00:10 21/06/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.04 | $20,645.81 | 23:58:35 20/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 21/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,049,438,898 với tỷ giá $3.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.