Uniswap UNI
Xếp hạng #21
17:24:00 27/10/2026
Giá Uniswap (UNI)
$6.95 -0.94%
0.00008751 BTC
180,682 VND
Thấp: $6.93
Cao: $7.18
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.98 | $1,594,598,598 | 17:01:11 27/10/2026 |
| 2 |  Ulink |
UNI/USDT | $6.98 | $1,593,862,843 | 17:00:08 27/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.98 | $475,574,481 | 17:00:16 27/10/2026 |
| 4 |  FameEX |
UNI/USDT | $6.97 | $334,538,477 | 16:57:18 27/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.97 | $211,981,359 | 16:57:16 27/10/2026 |
| 6 |  Binance |
UNI/USDT | $6.95 | $121,026,868 | 16:54:17 27/10/2026 |
| 7 |  ASTX |
UNI/USDT | $6.98 | $109,867,804 | 17:00:16 27/10/2026 |
| 8 | CEEX exchange |
UNI/USDT | $6.97 | $106,050,021 | 17:00:08 27/10/2026 |
| 9 |  BASEKX |
UNI/USDT | $6.98 | $104,280,385 | 17:00:16 27/10/2026 |
| 10 |  OrangeX |
UNI/USDT | $6.97 | $94,363,007 | 16:57:15 27/10/2026 |
| 11 |  Tapbit |
UNI/USDT | $6.98 | $88,882,069 | 16:57:15 27/10/2026 |
| 12 |  CrypFine |
UNI/USDT | $6.97 | $85,531,343 | 16:57:15 27/10/2026 |
| 13 |  WEEX |
UNI/USDT | $6.97 | $70,552,621 | 16:57:15 27/10/2026 |
| 14 |  Blockfinex |
UNI/USDT | $7.27 | $70,280,018 | 09:42:15 22/10/2026 |
| 15 |  KTX |
UNI/USDT | $6.98 | $65,142,634 | 17:00:16 27/10/2026 |
| 16 |  TruBit Pro Exchange |
UNI/USDT | $6.98 | $59,872,413 | 17:00:15 27/10/2026 |
| 17 |  Echobit |
UNI/USDT | $6.97 | $51,236,509 | 16:57:16 27/10/2026 |
| 18 |  CoinW |
UNI/USDT | $6.97 | $51,007,406 | 16:57:16 27/10/2026 |
| 19 |  Websea |
UNI/USDT | $6.97 | $48,938,495 | 16:57:09 27/10/2026 |
| 20 |  AstralX |
UNI/USDT | $6.98 | $46,891,986 | 16:57:11 27/10/2026 |
| 21 |  BingX |
UNI/USDT | $6.97 | $44,555,936 | 16:57:17 27/10/2026 |
| 22 |  Deepcoin |
UNI/USDT | $6.97 | $40,284,102 | 16:57:15 27/10/2026 |
| 23 |  Ourbit |
UNI/USDT | $6.97 | $38,697,259 | 16:57:16 27/10/2026 |
| 24 |  idax exchange |
UNI/USDT | $6.98 | $38,257,256 | 17:00:18 27/10/2026 |
| 25 |  Koinbay |
UNI/USDT | $6.96 | $37,770,069 | 16:57:15 27/10/2026 |
| 26 |  Hibt |
UNI/USDT | $6.96 | $37,096,544 | 16:51:21 27/10/2026 |
| 27 |  Batonex |
UNI/USDT | $6.97 | $37,040,475 | 16:57:16 27/10/2026 |
| 28 |  IBIT Global |
UNI/USDT | $6.98 | $31,058,795 | 17:00:17 27/10/2026 |
| 29 |  KuCoin |
UNI/USDT | $6.97 | $30,125,161 | 16:56:53 27/10/2026 |
| 30 |  BiKing |
UNI/USDT | $6.98 | $29,147,426 | 17:00:17 27/10/2026 |
| 31 | Binance |
UNI/USDT | $6.97 | $25,155,995 | 16:56:42 27/10/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $6.97 | $24,260,000 | 16:57:15 27/10/2026 |
| 33 |  Bybit |
UNI/USDT | $6.95 | $23,065,027 | 16:54:16 27/10/2026 |
| 34 |  BlockFin |
UNI/USDT | $6.97 | $21,614,722 | 16:57:15 27/10/2026 |
| 35 | Websea |
UNI/USDT | $6.97 | $21,069,100 | 17:00:17 27/10/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $6.98 | $21,007,771 | 17:00:16 27/10/2026 |
| 37 | AstralX |
UNI/USDT | $6.97 | $19,929,557 | 16:57:16 27/10/2026 |
| 38 |  WhiteBIT |
UNI/USDT | $6.97 | $19,093,765 | 16:57:15 27/10/2026 |
| 39 |  Buzzex |
UNI/USDT | $6.98 | $17,305,784 | 17:00:12 27/10/2026 |
| 40 | Binance |
UNI/USDC | $6.95 | $16,658,208 | 16:54:17 27/10/2026 |
| 41 |  Gate |
UNI/USDT | $6.96 | $16,490,850 | 16:54:20 27/10/2026 |
| 42 |  BVOX |
UNI/USDT | $6.95 | $16,440,718 | 16:57:15 27/10/2026 |
| 43 |  EasiCoin |
UNI/USDT | $6.98 | $16,429,008 | 17:00:16 27/10/2026 |
| 44 |  MEXC |
UNI/USDT | $6.95 | $15,366,066 | 16:54:16 27/10/2026 |
| 45 |  OneBullEx |
UNI/USDT | $6.98 | $15,256,623 | 17:00:15 27/10/2026 |
| 46 |  DigiFinex |
UNI/USDT | $6.97 | $13,727,873 | 16:57:16 27/10/2026 |
| 47 |  Toobit |
UNI/USDT | $6.97 | $13,231,311 | 16:57:16 27/10/2026 |
| 48 |  SuperEx |
UNI/USDT | $6.98 | $13,115,531 | 17:00:09 27/10/2026 |
| 49 |  BTCC |
UNI/USDT | $6.95 | $12,555,877 | 16:57:08 27/10/2026 |
| 50 |  4E |
UNI/USDT | $6.98 | $12,434,708 | 17:00:11 27/10/2026 |
| 51 |  Hotcoin |
UNI/USDT | $6.97 | $11,681,960 | 16:57:18 27/10/2026 |
| 52 |  AEGET |
UNI/USDT | $6.97 | $11,448,721 | 16:57:18 27/10/2026 |
| 53 | WhiteBIT |
UNI/USDT | $6.97 | $10,521,970 | 16:57:07 27/10/2026 |
| 54 |  XT.COM |
UNI/USDT | $6.98 | $10,048,113 | 16:57:13 27/10/2026 |
| 55 |  Tebbit |
UNI/USDT | $6.98 | $10,025,642 | 17:00:10 27/10/2026 |
| 56 |  Cryptomus |
UNI/USDT | $6.98 | $9,314,408 | 17:00:07 27/10/2026 |
| 57 |  Cofinex |
UNI/USDT | $6.98 | $8,971,797 | 17:00:17 27/10/2026 |
| 58 |  Bitget |
UNI/USDT | $6.95 | $8,921,095 | 16:54:15 27/10/2026 |
| 59 |  Bitunix |
UNI/USDT | $6.95 | $8,195,008 | 16:54:17 27/10/2026 |
| 60 |  LBank |
UNI/USDT | $6.97 | $8,132,085 | 16:57:14 27/10/2026 |
| 61 | CoinUp.io |
UNI/USDT | $6.98 | $7,977,074 | 16:57:09 27/10/2026 |
| 62 |  KCEX |
UNI/USDT | $6.97 | $7,961,568 | 16:57:15 27/10/2026 |
| 63 |  WOO X Pro |
UNI/USDT | $6.98 | $7,838,510 | 17:00:16 27/10/2026 |
| 64 |  Hyperliquid |
UNI/USDC | $6.97 | $7,383,836 | 16:54:26 27/10/2026 |
| 65 | Tapbit |
UNI/USDT | $6.97 | $7,328,283 | 16:57:08 27/10/2026 |
| 66 | LBank |
UNI/USDT | $6.97 | $7,115,504 | 16:57:16 27/10/2026 |
| 67 |  BitGW Exchange |
UNI/USDT | $6.98 | $7,096,278 | 17:00:08 27/10/2026 |
| 68 | DigiFinex |
UNI/USDT | $6.98 | $7,070,905 | 16:57:11 27/10/2026 |
| 69 | OrangeX |
UNI/USDT | $6.98 | $7,068,859 | 16:57:11 27/10/2026 |
| 70 | Ourbit |
UNI/USDT | $6.97 | $7,049,222 | 16:57:12 27/10/2026 |
| 71 |  BiFinance |
UNI/USDT | $6.97 | $6,964,939 | 16:57:07 27/10/2026 |
| 72 |  Zoomex |
UNI/USDT | $6.97 | $6,924,928 | 16:57:19 27/10/2026 |
| 73 |  Pionex |
UNI/USDT | $6.97 | $6,902,293 | 16:57:15 27/10/2026 |
| 74 |  Poloniex |
UNI/USDT | $6.98 | $6,897,839 | 16:59:23 27/10/2026 |
| 75 |  BitradeX |
UNI/USDT | $6.97 | $6,698,850 | 16:57:15 27/10/2026 |
| 76 |  Azbit |
UNI/USDT | $6.98 | $6,595,596 | 16:57:11 27/10/2026 |
| 77 |  YUBIT |
UNI/USDT | $6.97 | $6,543,662 | 16:57:15 27/10/2026 |
| 78 |  Gems Trade |
UNI/USDT | $6.98 | $6,501,578 | 17:00:07 27/10/2026 |
| 79 |  OKX |
UNI/USDT | $6.97 | $6,485,295 | 16:56:23 27/10/2026 |
| 80 | WEEX |
UNI/USDT | $6.98 | $6,478,507 | 16:57:09 27/10/2026 |
| 81 | Toobit |
UNI/USDT | $6.98 | $6,398,526 | 16:57:13 27/10/2026 |
| 82 |  UZX |
UNI/USDT | $6.96 | $5,783,407 | 16:48:10 27/10/2026 |
| 83 | Pionex |
UNI/ETH | $6.97 | $5,713,285 | 16:57:15 27/10/2026 |
| 84 | Gate |
UNI/USDT | $6.97 | $5,707,271 | 16:56:24 27/10/2026 |
| 85 |  Bitbaby |
UNI/USDT | $6.98 | $5,652,736 | 17:00:16 27/10/2026 |
| 86 | IBIT Global |
UNI/USDT | $6.98 | $5,234,608 | 17:00:07 27/10/2026 |
| 87 | BiKing |
UNI/USDT | $6.98 | $5,023,006 | 17:00:10 27/10/2026 |
| 88 | BlockFin |
UNI/USDT | $6.97 | $4,964,695 | 16:57:09 27/10/2026 |
| 89 |  SunX |
UNI/USDT | $7.25 | $4,917,922 | 17:00:16 27/10/2026 |
| 90 | BingX |
UNI/USDC | $6.98 | $4,765,762 | 16:57:17 27/10/2026 |
| 91 | Biconomy.com |
UNI/USDT | $6.97 | $4,725,300 | 16:57:09 27/10/2026 |
| 92 |  AlphaX |
UNI/USDT | $6.98 | $4,334,516 | 17:00:17 27/10/2026 |
| 93 | KuCoin |
UNI/USDT | $6.95 | $4,283,928 | 16:54:18 27/10/2026 |
| 94 | CoinW |
UNI/USDT | $6.97 | $4,134,307 | 16:57:11 27/10/2026 |
| 95 | YUBIT |
UNI/USDT | $6.97 | $4,134,040 | 16:57:07 27/10/2026 |
| 96 |  Phemex |
UNI/USDT | $6.97 | $3,926,125 | 16:57:15 27/10/2026 |
| 97 |  GroveX |
UNI/USDT | $6.96 | $3,846,665 | 17:00:07 27/10/2026 |
| 98 |  NEX Exchange |
UNI/USDT | $6.98 | $3,764,723 | 17:00:12 27/10/2026 |
| 99 | CrypFine |
UNI/USDT | $6.98 | $3,742,962 | 16:57:12 27/10/2026 |
| 100 |  Coinbase Exchange |
UNI/USD | $6.97 | $3,315,103 | 16:56:30 27/10/2026 |
| 101 | Echobit |
UNI/USDT | $6.98 | $3,283,459 | 16:57:07 27/10/2026 |
| 102 |  Bitbase |
UNI/USDT | $6.97 | $2,967,459 | 16:57:18 27/10/2026 |
| 103 |  BloFin |
UNI/USDT | $6.96 | $2,891,904 | 16:51:07 27/10/2026 |
| 104 |  BitTap |
UNI/USDT | $6.98 | $2,841,325 | 17:00:16 27/10/2026 |
| 105 | Binance |
UNI/USD | $6.95 | $2,651,214 | 16:54:50 27/10/2026 |
| 106 |  x.me Exchange |
UNI/USDT | $6.98 | $2,545,411 | 16:57:18 27/10/2026 |
| 107 | ASTX |
UNI/USDT | $6.98 | $2,509,123 | 17:00:09 27/10/2026 |
| 108 |  Bitcastle |
UNI/USDT | $6.98 | $2,291,281 | 17:00:17 27/10/2026 |
| 109 |  OmniX |
UNI/USDT | $6.98 | $2,155,426 | 16:57:12 27/10/2026 |
| 110 | Binance |
UNI/USDC | $6.97 | $2,087,480 | 16:56:42 27/10/2026 |
| 111 | FameEX |
UNI/USDT | $6.97 | $2,085,301 | 16:57:08 27/10/2026 |
| 112 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,306.22 | $2,084,336 | 16:53:35 27/10/2026 |
| 113 | Bybit |
UNI/USDT | $6.96 | $2,058,669 | 16:54:08 27/10/2026 |
| 114 |  Variational |
UNI/USDC | $6.98 | $2,055,444 | 17:00:16 27/10/2026 |
| 115 |  Grvt |
UNI/USDT | $6.96 | $2,039,373 | 16:51:18 27/10/2026 |
| 116 | 4E |
UNI/USDT | $6.98 | $2,014,396 | 17:00:15 27/10/2026 |
| 117 | Hibt |
UNI/USDT | $6.97 | $1,960,977 | 16:51:08 27/10/2026 |
| 118 |  TxFlow |
UNI/USDC | $6.98 | $1,899,043 | 17:01:14 27/10/2026 |
| 119 | BloFin |
UNI/USDT | $6.98 | $1,830,968 | 16:39:16 27/10/2026 |
| 120 |  B2Z Exchange |
UNI/USD | $6.98 | $1,791,832 | 17:00:16 27/10/2026 |
| 121 |  BTSE |
UNI/USDT | $6.97 | $1,790,655 | 16:57:22 27/10/2026 |
| 122 |  BITmarkets |
UNI/USDT | $6.97 | $1,787,700 | 16:57:15 27/10/2026 |
| 123 | Toobit |
UNI/USDC | $6.97 | $1,756,053 | 16:57:16 27/10/2026 |
| 124 | idax exchange |
UNI/USDT | $6.98 | $1,755,477 | 17:00:11 27/10/2026 |
| 125 |  TRAIEX |
UNI/USDT | $6.98 | $1,732,131 | 17:00:15 27/10/2026 |
| 126 | Koinbay |
UNI/USDT | $6.96 | $1,725,535 | 16:54:13 27/10/2026 |
| 127 | Hotcoin |
UNI/USDT | $6.96 | $1,641,173 | 16:57:14 27/10/2026 |
| 128 |  Antarctic |
UNI/USDT | $6.98 | $1,602,062 | 17:00:18 27/10/2026 |
| 129 |  Kraken |
UNI/USD | $6.98 | $1,516,295 | 16:59:54 27/10/2026 |
| 130 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.96 | $1,512,659 | 16:54:35 27/10/2026 |
| 131 | Bitcastle |
UNI/USDT | $6.98 | $1,493,969 | 17:00:11 27/10/2026 |
| 132 |  BitDelta |
UNI/USDT | $6.98 | $1,491,153 | 17:00:10 27/10/2026 |
| 133 | TRAIEX |
UNI/USDT | $6.98 | $1,479,337 | 17:00:07 27/10/2026 |
| 134 |  Coinstore |
UNI/USDT | $6.97 | $1,400,567 | 16:57:07 27/10/2026 |
| 135 | Bitbase |
UNI/USDT | $6.96 | $1,298,446 | 16:51:07 27/10/2026 |
| 136 | Bitbase |
UNI/USDC | $6.97 | $1,289,523 | 16:57:18 27/10/2026 |
| 137 | Bitget |
UNI/USDT | $6.97 | $1,247,684 | 16:55:14 27/10/2026 |
| 138 |  Upbit |
UNI/KRW | $7.01 | $1,232,366 | 16:56:23 27/10/2026 |
| 139 |  BitKan |
UNI/USDT | $6.98 | $1,227,362 | 17:00:10 27/10/2026 |
| 140 | Bitbaby |
UNI/USDC | $6.97 | $1,226,043 | 17:00:16 27/10/2026 |
| 141 | Phemex |
UNI/USDC | $6.97 | $1,170,055 | 16:57:15 27/10/2026 |
| 142 |  HTX |
UNI/USDT | $6.97 | $1,167,111 | 16:56:55 27/10/2026 |
| 143 |  CRMClick |
UNI/USDT | $6.99 | $1,164,307 | 17:00:08 27/10/2026 |
| 144 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.96 | $1,131,191 | 16:54:59 27/10/2026 |
| 145 |  Aster |
UNI/USDT | $6.95 | $1,117,192 | 16:54:15 27/10/2026 |
| 146 |  ZKE |
UNI/USDT | $6.98 | $1,053,286 | 17:00:09 27/10/2026 |
| 147 |  Venus |
UNI/vUNI | $6.96 | $1,032,057 | 16:57:08 27/10/2026 |
| 148 | Bitbaby |
UNI/USDT | $6.98 | $1,007,965 | 17:00:07 27/10/2026 |
| 149 |  Lighter |
UNI/USDC | $6.96 | $1,005,568 | 16:57:15 27/10/2026 |
| 150 | OneBullEx |
UNI/USDT | $2.48 | $977,289 | 17:00:07 27/10/2026 |
| 151 |  FMFW.io |
UNI/USDT | $6.96 | $976,773 | 16:57:08 27/10/2026 |
| 152 |  HitBTC |
UNI/USDT | $6.96 | $976,754 | 16:57:08 27/10/2026 |
| 153 |  Paribu |
UNI/TRY | $6.96 | $927,683 | 16:59:53 27/10/2026 |
| 154 | Tebbit |
UNI/USDT | $6.98 | $871,677 | 17:00:17 27/10/2026 |
| 155 | Phemex |
UNI/USDT | $6.97 | $865,249 | 16:57:10 27/10/2026 |
| 156 |  Uniswap v4 (Ethereum) |
UNI/USDC | $6.96 | $854,426 | 16:53:23 27/10/2026 |
| 157 | BingX |
UNI/USDT | $6.97 | $854,310 | 16:48:07 27/10/2026 |
| 158 | EasiCoin |
UNI/USDT | $6.98 | $808,886 | 17:00:08 27/10/2026 |
| 159 |  Globe Derivative Exchange |
UNI/USD | $6.98 | $800,658 | 17:00:16 27/10/2026 |
| 160 | HTX |
UNI/USDT | $6.98 | $695,125 | 16:51:16 27/10/2026 |
| 161 |  BYDFi |
UNI/USDT | $6.97 | $687,998 | 16:57:15 27/10/2026 |
| 162 | Deepcoin |
UNI/USDT | $6.98 | $674,812 | 16:57:08 27/10/2026 |
| 163 | TruBit Pro Exchange |
UNI/USDT | $6.98 | $670,917 | 17:00:07 27/10/2026 |
| 164 | BVOX |
UNI/USDT | $6.96 | $663,156 | 16:57:07 27/10/2026 |
| 165 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,307.44 | $651,198 | 16:54:35 27/10/2026 |
| 166 | Bitunix |
UNI/USDT | $6.98 | $628,169 | 16:57:12 27/10/2026 |
| 167 | x.me Exchange |
UNI/USDT | $6.97 | $619,177 | 16:57:09 27/10/2026 |
| 168 | Zoomex |
UNI/USDT | $6.96 | $617,573 | 16:54:08 27/10/2026 |
| 169 |  AIA Exchange |
UNI/USDT | $6.98 | $603,370 | 17:00:10 27/10/2026 |
| 170 |  LeveX |
UNI/USDT | $6.98 | $589,771 | 17:00:15 27/10/2026 |
| 171 |  Bitstamp by Robinhood |
UNI/USD | $6.97 | $534,558 | 16:59:53 27/10/2026 |
| 172 | Bitunix |
UNI/USDC | $6.95 | $524,588 | 16:54:17 27/10/2026 |
| 173 | Kraken |
UNI/EUR | $6.96 | $522,126 | 16:59:24 27/10/2026 |
| 174 |  Bit2Me |
UNI/EUR | $6.96 | $517,488 | 16:57:09 27/10/2026 |
| 175 | KCEX |
UNI/USDT | $6.97 | $490,888 | 16:57:11 27/10/2026 |
| 176 |  ICRYPEX |
UNI/USDT | $6.99 | $472,090 | 17:00:09 27/10/2026 |
| 177 | Aivora Exchange |
UNI/USDT | $3.60 | $441,589 | 17:00:10 27/10/2026 |
| 178 | OKX |
UNI/USDC | $6.96 | $438,690 | 16:56:23 27/10/2026 |
| 179 | Biconomy.com |
UNI/USDC | $6.98 | $435,417 | 16:57:09 27/10/2026 |
| 180 |  BigONE |
UNI/USDT | $6.96 | $433,416 | 16:51:07 27/10/2026 |
| 181 | WhiteBIT |
UNI/WBT | $6.98 | $428,195 | 16:57:07 27/10/2026 |
| 182 |  Extended |
UNI/USD | $6.96 | $405,858 | 17:00:17 27/10/2026 |
| 183 |  Bitvavo |
UNI/EUR | $6.97 | $387,666 | 16:57:13 27/10/2026 |
| 184 |  Niza.io |
UNI/USD | $6.96 | $386,187 | 16:54:09 27/10/2026 |
| 185 |  PrimeXBT |
UNI/USDT | $6.97 | $386,013 | 17:00:16 27/10/2026 |
| 186 | BitTap |
UNI/USDT | $6.98 | $382,795 | 17:00:07 27/10/2026 |
| 187 | WhiteBIT |
UNI/USDC | $6.96 | $373,323 | 16:57:07 27/10/2026 |
| 188 |  Backpack Exchange |
UNI/USDC | $6.97 | $361,799 | 16:57:15 27/10/2026 |
| 189 |  CriptoSwaps |
UNI/USDT | $6.96 | $338,530 | 16:57:10 27/10/2026 |
| 190 |  Kalshi |
UNI/USD | $6.99 | $334,935 | 17:00:15 27/10/2026 |
| 191 |  CoinTR |
UNI/USDT | $6.97 | $327,331 | 16:57:08 27/10/2026 |
| 192 |  OneEx |
UNI/USDT | $6.97 | $326,601 | 17:00:07 27/10/2026 |
| 193 | WhiteBIT |
UNI/TRY | $6.97 | $323,515 | 16:57:07 27/10/2026 |
| 194 | MEXC |
UNI/USDT | $6.97 | $313,598 | 16:45:10 27/10/2026 |
| 195 | SuperEx |
UNI/USD1 | $6.95 | $300,799 | 17:00:09 27/10/2026 |
| 196 |  XXKK |
UNI/USDT | $6.98 | $297,554 | 16:57:11 27/10/2026 |
| 197 |  MGBX |
UNI/USDT | $6.98 | $297,421 | 16:57:12 27/10/2026 |
| 198 | Bitbase |
UNI/USDC | $6.96 | $295,154 | 16:51:07 27/10/2026 |
| 199 |  Tokpie |
UNI/ETH | $7.02 | $272,124 | 17:00:10 27/10/2026 |
| 200 |  Bithumb |
UNI/KRW | $6.94 | $269,497 | 16:59:54 27/10/2026 |
| 201 |  EdgeX |
UNI/USDC | $6.98 | $268,114 | 17:00:15 27/10/2026 |
| 202 |  Foxbit |
UNI/BRL | $6.94 | $254,700 | 16:57:11 27/10/2026 |
| 203 | B2Z Exchange |
UNI/USD | $6.98 | $251,212 | 17:00:10 27/10/2026 |
| 204 | BITmarkets |
UNI/USD | $6.97 | $250,535 | 16:57:09 27/10/2026 |
| 205 |  Coincall |
UNI/USD | $6.98 | $236,031 | 17:00:15 27/10/2026 |
| 206 |  Bitazza |
UNI/USDT | $6.98 | $232,553 | 17:00:11 27/10/2026 |
| 207 |  Bitfinex |
UNI/USD | $6.99 | $230,563 | 16:59:23 27/10/2026 |
| 208 |  Arcus |
UNI/USD | $6.96 | $230,433 | 16:57:15 27/10/2026 |
| 209 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9990 | $220,311 | 16:53:39 27/10/2026 |
| 210 | XT.COM |
UNI/USDC | $6.97 | $208,837 | 16:57:13 27/10/2026 |
| 211 | B2Z Exchange |
UNI/USDT | $6.98 | $203,954 | 17:00:10 27/10/2026 |
| 212 | BITmarkets |
UNI/USDT | $6.97 | $203,671 | 16:57:09 27/10/2026 |
| 213 | BTSE |
UNI/USDT | $6.96 | $203,101 | 16:54:09 27/10/2026 |
| 214 |  BlueBit |
UNI/USDT | $6.97 | $197,512 | 17:00:10 27/10/2026 |
| 215 | KTX |
UNI/USDT | $6.98 | $181,213 | 17:00:08 27/10/2026 |
| 216 | Uniswap v3 (BSC) |
WBNB/UNI | $735.35 | $179,458 | 16:55:00 27/10/2026 |
| 217 |  SecondBTC |
UNI/USDT | $7.18 | $178,838 | 16:54:07 27/10/2026 |
| 218 | MEXC |
UNI/USDC | $6.95 | $174,976 | 16:54:16 27/10/2026 |
| 219 | Binance |
UNI/TRY | $6.95 | $155,462 | 16:56:54 27/10/2026 |
| 220 |  CoinCola |
UNI/USDT | $6.98 | $144,372 | 17:00:10 27/10/2026 |
| 221 |  Binibit |
UNI/USDT | $6.97 | $137,957 | 17:00:07 27/10/2026 |
| 222 | Niza.io |
UNI/EUR | $6.96 | $131,880 | 16:54:09 27/10/2026 |
| 223 | TxFlow |
UNI/USDC | $6.98 | $127,907 | 17:00:11 27/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.97 | $124,830 | 16:55:47 27/10/2026 |
| 225 | Binance |
UNI/BTC | $6.97 | $124,212 | 16:56:42 27/10/2026 |
| 226 | Pionex |
UNI/USDT | $6.98 | $114,459 | 16:57:09 27/10/2026 |
| 227 |  Binance TR |
UNI/TRY | $6.95 | $113,606 | 16:57:10 27/10/2026 |
| 228 |  Pacifica |
UNI/USD | $6.98 | $112,581 | 17:00:15 27/10/2026 |
| 229 | Gate |
UNI/USDC | $6.96 | $104,730 | 16:56:24 27/10/2026 |
| 230 |  O2 Exchange |
UNI/USDC | $6.98 | $102,590 | 17:00:07 27/10/2026 |
| 231 |  Picol |
UNI/USDT | $6.98 | $100,920 | 17:00:11 27/10/2026 |
| 232 |  Polymarket Perps |
UNI/USD | $7.01 | $96,032.73 | 17:00:15 27/10/2026 |
| 233 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,306.50 | $88,798.08 | 16:54:37 27/10/2026 |
| 234 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $86,452.73 | 16:53:27 27/10/2026 |
| 235 |  Uniswap v2 |
UNI/WETH | $6.97 | $86,245.55 | 16:53:35 27/10/2026 |
| 236 | CoinTR |
UNI/TRY | $6.96 | $84,162.45 | 16:57:08 27/10/2026 |
| 237 | SunX |
UNI/USDT | $6.98 | $82,363.24 | 17:00:18 27/10/2026 |
| 238 |  Blynex |
UNI/USDT | $7.09 | $81,383.82 | 17:03:09 22/10/2026 |
| 239 |  PointPay |
UNI/USDT | $6.97 | $77,019.10 | 16:57:07 27/10/2026 |
| 240 |  Coins.ph |
UNI/PHP | $6.97 | $70,187.44 | 17:00:07 27/10/2026 |
| 241 | WhiteBIT |
UNI/EUR | $7.00 | $68,028.50 | 16:57:07 27/10/2026 |
| 242 | BingX |
UNI/USDC | $6.96 | $68,011.11 | 16:48:07 27/10/2026 |
| 243 |  Crypto.com Exchange |
UNI/USD | $6.96 | $67,229.01 | 16:54:08 27/10/2026 |
| 244 |  Binance TH |
UNI/USDT | $6.98 | $66,504.31 | 16:57:07 27/10/2026 |
| 245 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $733.22 | $66,063.92 | 16:56:54 27/10/2026 |
| 246 | BYDFi |
UNI/USDT | $6.95 | $65,862.75 | 16:54:09 27/10/2026 |
| 247 |  Bitso |
UNI/USD | $6.96 | $64,889.58 | 16:59:59 27/10/2026 |
| 248 | OKX |
UNI/EUR | $6.96 | $64,327.55 | 16:56:23 27/10/2026 |
| 249 |  Bitrue |
UNI/USDC | $6.97 | $63,946.76 | 16:57:08 27/10/2026 |
| 250 | Cofinex |
UNI/USDC | $6.96 | $63,734.86 | 17:00:17 27/10/2026 |
| 251 | Cofinex |
UNI/USDT | $6.98 | $61,095.76 | 17:00:07 27/10/2026 |
| 252 | LeveX |
UNI/USDT | $6.98 | $57,360.13 | 17:00:09 27/10/2026 |
| 253 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.94 | $57,009.94 | 16:55:47 27/10/2026 |
| 254 | MEXC |
UNI/USD1 | $6.96 | $55,299.39 | 16:45:10 27/10/2026 |
| 255 | WEEX |
UNI/USDC | $6.97 | $52,266.65 | 16:57:09 27/10/2026 |
| 256 |  HyperPay Futures |
UNI/USDT | $6.98 | $51,247.65 | 17:00:17 27/10/2026 |
| 257 |  BtcTurk | Kripto |
UNI/USDT | $6.96 | $50,764.36 | 16:56:23 27/10/2026 |
| 258 | BtcTurk | Kripto |
UNI/TRY | $6.95 | $50,182.55 | 16:56:23 27/10/2026 |
| 259 | Cofinex |
UNI/USDC | $6.96 | $50,095.30 | 17:00:07 27/10/2026 |
| 260 | Crypto.com Exchange |
UNI/USDT | $6.96 | $47,516.84 | 16:54:08 27/10/2026 |
| 261 | Gate |
UNI/USDT | $6.96 | $44,040.00 | 16:54:50 27/10/2026 |
| 262 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,306.63 | $43,047.40 | 16:54:37 27/10/2026 |
| 263 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.96 | $42,871.83 | 16:51:35 27/10/2026 |
| 264 |  NexDAX |
UNI/USDT | $6.98 | $41,114.00 | 17:00:09 27/10/2026 |
| 265 |  XBO.com |
UNI/USDT | $6.97 | $38,685.92 | 17:00:10 27/10/2026 |
| 266 | TRAIEX |
UNI/USDC | $6.98 | $38,126.87 | 17:00:07 27/10/2026 |
| 267 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $734.79 | $37,545.18 | 16:54:37 27/10/2026 |
| 268 |  Tothemoon |
UNI/USDT | $6.96 | $34,935.84 | 16:57:14 27/10/2026 |
| 269 | Crypto.com Exchange |
UNI/USD | $7.04 | $34,037.86 | 15:27:24 27/10/2026 |
| 270 | Bitrue |
UNI/USDT | $6.97 | $33,965.72 | 16:57:08 27/10/2026 |
| 271 | Ulink |
UNI/USDT | $6.98 | $33,212.99 | 17:00:19 27/10/2026 |
| 272 | Bitbaby |
UNI/USDC | $3.52 | $31,698.40 | 17:00:07 27/10/2026 |
| 273 |  BitxEX |
UNI/USDT | $6.98 | $30,662.68 | 17:00:18 27/10/2026 |
| 274 | Gate |
UNI/USD | $6.97 | $30,497.47 | 16:56:24 27/10/2026 |
| 275 |  Dzengi |
UNI/USD | $6.92 | $29,644.62 | 17:00:07 27/10/2026 |
| 276 |  Revolut (UK) |
UNI/USD | $6.98 | $29,504.32 | 17:00:10 27/10/2026 |
| 277 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,306.84 | $29,421.16 | 16:54:39 27/10/2026 |
| 278 | BASEKX |
UNI/USDT | $6.98 | $27,881.38 | 17:00:10 27/10/2026 |
| 279 | AEGET |
UNI/USDT | $6.96 | $27,873.43 | 16:54:08 27/10/2026 |
| 280 | MEXC |
UNI/USDC | $6.98 | $26,982.64 | 16:45:10 27/10/2026 |
| 281 | Coinbase Exchange |
UNI/EUR | $6.99 | $26,160.61 | 16:56:59 27/10/2026 |
| 282 | Bitstamp by Robinhood |
UNI/EUR | $6.96 | $24,375.28 | 16:59:26 27/10/2026 |
| 283 |  TRIV |
UNI/IDR | $7.01 | $24,070.41 | 17:00:10 27/10/2026 |
| 284 | TRIV |
UNI/USDT | $6.98 | $24,070.40 | 17:00:10 27/10/2026 |
| 285 |  Bitcoiva |
UNI/INR | $7.31 | $24,065.06 | 17:00:07 27/10/2026 |
| 286 | Revolut (UK) |
UNI/EUR | $6.97 | $23,557.96 | 17:00:10 27/10/2026 |
| 287 | XBO.com |
UNI/EUR | $6.97 | $21,650.83 | 17:00:10 27/10/2026 |
| 288 |  Gemini |
UNI/USD | $6.96 | $21,498.77 | 16:59:53 27/10/2026 |
| 289 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,306.58 | $20,518.38 | 16:54:02 27/10/2026 |
| 290 | Coinbase Exchange |
UNI/BTC | $7.02 | $20,334.49 | 16:56:30 27/10/2026 |
| 291 | B2Z Exchange |
UNI/USDC | $6.98 | $20,115.22 | 17:00:10 27/10/2026 |
| 292 | BITmarkets |
UNI/USDC | $6.97 | $20,074.83 | 16:57:09 27/10/2026 |
| 293 | Uniswap v4 (Ethereum) |
UNI/WBTC | $6.97 | $19,879.24 | 16:52:47 27/10/2026 |
| 294 |  Bitkub |
UNI/THB | $6.95 | $19,203.06 | 16:57:08 27/10/2026 |
| 295 |  Bybit EU |
UNI/USDC | $6.97 | $18,907.55 | 17:00:09 27/10/2026 |
| 296 |  Nonkyc.io Exchange |
UNI/USDT | $6.98 | $18,620.42 | 17:00:07 27/10/2026 |
| 297 | Bitfinex |
UNI/USDT | $7.00 | $18,425.26 | 16:59:23 27/10/2026 |
| 298 | XBO.com |
UNI/USDC | $6.98 | $18,015.13 | 17:00:10 27/10/2026 |
| 299 | PancakeSwap v2 (BSC) |
VIN/UNI | $1.21 | $17,917.39 | 16:54:14 27/10/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.96 | $17,855.39 | 16:52:23 27/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:01:11 27/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,594,598,598 với tỷ giá $6.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.