Uniswap UNI
Xếp hạng #19
13:14:00 02/10/2026
Giá Uniswap (UNI)
$9.16 2.51%
0.0001066 BTC
237,415 VND
Thấp: $8.77
Cao: $9.28
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
UNI/USDT | $9.13 | $472,577,516 | 12:54:16 02/10/2026 |
| 2 |  OrangeX |
UNI/USDT | $9.13 | $355,756,049 | 12:57:15 02/10/2026 |
| 3 |  Tapbit |
UNI/USDT | $9.13 | $328,463,027 | 12:57:15 02/10/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $9.13 | $311,377,304 | 12:57:16 02/10/2026 |
| 5 |  CrypFine |
UNI/USDT | $9.13 | $289,456,570 | 12:57:23 02/10/2026 |
| 6 |  WEEX |
UNI/USDT | $9.13 | $277,408,059 | 12:57:17 02/10/2026 |
| 7 |  FameEX |
UNI/USDT | $9.13 | $236,053,180 | 12:57:19 02/10/2026 |
| 8 |  Echobit |
UNI/USDT | $9.13 | $202,632,295 | 12:57:16 02/10/2026 |
| 9 |  Deepcoin |
UNI/USDT | $9.13 | $169,022,034 | 12:57:15 02/10/2026 |
| 10 |  Koinbay |
UNI/USDT | $9.13 | $144,962,208 | 12:57:15 02/10/2026 |
| 11 |  Websea |
UNI/USDT | $9.13 | $138,818,815 | 12:57:12 02/10/2026 |
| 12 |  Ourbit |
UNI/USDT | $9.13 | $138,725,426 | 12:57:17 02/10/2026 |
| 13 |  CoinW |
UNI/USDT | $9.13 | $128,124,596 | 12:57:17 02/10/2026 |
| 14 |  Hibt |
UNI/USDT | $9.15 | $121,311,877 | 12:51:18 02/10/2026 |
| 15 |  Biconomy.com |
UNI/USDT | $9.12 | $75,716,946 | 12:57:15 02/10/2026 |
| 16 | Websea |
UNI/USDT | $9.12 | $73,598,759 | 12:57:17 02/10/2026 |
| 17 |  BVOX |
UNI/USDT | $9.14 | $70,320,104 | 12:57:16 02/10/2026 |
| 18 | Binance |
UNI/USDT | $9.13 | $69,838,963 | 12:56:55 02/10/2026 |
| 19 |  WhiteBIT |
UNI/USDT | $9.13 | $67,807,377 | 12:54:15 02/10/2026 |
| 20 |  Bybit |
UNI/USDT | $9.13 | $66,456,537 | 12:54:16 02/10/2026 |
| 21 |  AstralX |
UNI/USDT | $9.13 | $60,007,561 | 12:57:07 02/10/2026 |
| 22 | Binance |
UNI/USDC | $9.13 | $57,042,216 | 12:54:16 02/10/2026 |
| 23 |  Toobit |
UNI/USDT | $9.13 | $48,493,313 | 12:57:17 02/10/2026 |
| 24 |  BingX |
UNI/USDT | $9.12 | $45,766,525 | 12:57:17 02/10/2026 |
| 25 |  Hotcoin |
UNI/USDT | $9.13 | $45,415,448 | 12:57:19 02/10/2026 |
| 26 |  BTCC |
UNI/USDT | $9.15 | $35,065,265 | 12:57:12 02/10/2026 |
| 27 |  Hyperliquid |
UNI/USDC | $9.14 | $32,662,550 | 12:54:26 02/10/2026 |
| 28 |  Gate |
UNI/USDT | $9.13 | $30,313,747 | 12:54:20 02/10/2026 |
| 29 |  XT.COM |
UNI/USDT | $9.13 | $27,740,623 | 12:57:10 02/10/2026 |
| 30 |  KCEX |
UNI/USDT | $9.13 | $26,684,092 | 12:57:15 02/10/2026 |
| 31 |  Bitunix |
UNI/USDT | $9.13 | $26,015,586 | 12:57:15 02/10/2026 |
| 32 | AstralX |
UNI/USDT | $9.12 | $25,505,978 | 12:57:16 02/10/2026 |
| 33 |  KuCoin |
UNI/USDT | $9.13 | $24,312,399 | 12:56:53 02/10/2026 |
| 34 |  Bitget |
UNI/USDT | $9.13 | $23,125,570 | 12:54:16 02/10/2026 |
| 35 |  Zoomex |
UNI/USDT | $9.12 | $19,923,986 | 12:57:16 02/10/2026 |
| 36 | WEEX |
UNI/USDT | $9.13 | $19,860,700 | 12:57:10 02/10/2026 |
| 37 | KuCoin |
UNI/USDT | $9.13 | $19,550,062 | 12:54:19 02/10/2026 |
| 38 |  OKX |
UNI/USDT | $9.13 | $19,484,403 | 12:56:54 02/10/2026 |
| 39 | Tapbit |
UNI/USDT | $9.13 | $19,221,255 | 12:57:11 02/10/2026 |
| 40 | Binance |
UNI/USDC | $9.13 | $18,854,855 | 12:56:55 02/10/2026 |
| 41 | OrangeX |
UNI/USDT | $9.13 | $18,845,124 | 12:57:12 02/10/2026 |
| 42 | Ourbit |
UNI/USDT | $9.14 | $18,445,573 | 12:54:07 02/10/2026 |
| 43 | WhiteBIT |
UNI/USDT | $9.14 | $18,203,439 | 12:54:10 02/10/2026 |
| 44 |  YUBIT |
UNI/USDT | $9.13 | $17,909,057 | 12:57:16 02/10/2026 |
| 45 |  Venus |
UNI/vUNI | $9.14 | $17,763,947 | 12:57:10 02/10/2026 |
| 46 | Toobit |
UNI/USDT | $9.13 | $17,570,710 | 12:57:13 02/10/2026 |
| 47 |  LBank |
UNI/USDT | $9.13 | $16,798,583 | 12:57:11 02/10/2026 |
| 48 | Echobit |
UNI/USDT | $9.13 | $16,530,418 | 12:57:07 02/10/2026 |
| 49 |  MEXC |
UNI/USDT | $9.13 | $16,208,289 | 12:54:16 02/10/2026 |
| 50 |  UZX |
UNI/USDT | $9.13 | $16,088,389 | 12:57:12 02/10/2026 |
| 51 |  Azbit |
UNI/USDT | $9.17 | $15,706,228 | 12:45:11 02/10/2026 |
| 52 |  Poloniex |
UNI/USDT | $9.05 | $14,883,293 | 12:59:23 02/10/2026 |
| 53 |  Coinbase Exchange |
UNI/USD | $9.13 | $14,862,043 | 12:57:00 02/10/2026 |
| 54 | LBank |
UNI/USDT | $9.13 | $14,464,555 | 12:57:16 02/10/2026 |
| 55 | CoinUp.io |
UNI/USDT | $9.13 | $12,744,548 | 12:57:11 02/10/2026 |
| 56 |  Pionex |
UNI/ETH | $9.13 | $11,687,540 | 12:57:16 02/10/2026 |
| 57 | Biconomy.com |
UNI/USDT | $9.13 | $10,753,134 | 12:57:07 02/10/2026 |
| 58 | CoinW |
UNI/USDT | $9.13 | $10,742,628 | 12:57:11 02/10/2026 |
| 59 | Gate |
UNI/USDT | $9.13 | $10,283,585 | 12:56:24 02/10/2026 |
| 60 | YUBIT |
UNI/USDT | $9.13 | $10,149,062 | 12:57:08 02/10/2026 |
| 61 | CrypFine |
UNI/USDT | $9.13 | $9,824,709 | 12:57:17 02/10/2026 |
| 62 |  Bitbase |
UNI/USDT | $9.13 | $9,537,747 | 12:57:18 02/10/2026 |
| 63 |  x.me Exchange |
UNI/USDT | $9.13 | $8,466,093 | 12:57:18 02/10/2026 |
| 64 | Pionex |
UNI/USDT | $9.13 | $8,407,106 | 12:57:16 02/10/2026 |
| 65 | Bybit |
UNI/USDT | $9.14 | $7,795,466 | 12:54:11 02/10/2026 |
| 66 |  BiFinance |
UNI/USDT | $9.13 | $6,714,352 | 12:57:08 02/10/2026 |
| 67 | BingX |
UNI/USDC | $9.13 | $6,510,152 | 12:57:17 02/10/2026 |
| 68 |  Upbit |
UNI/KRW | $9.15 | $6,495,888 | 12:56:25 02/10/2026 |
| 69 | Binance |
UNI/USD | $9.14 | $6,426,323 | 12:54:50 02/10/2026 |
| 70 |  Kraken |
UNI/USD | $9.13 | $6,399,328 | 12:59:59 02/10/2026 |
| 71 | Toobit |
UNI/USDC | $9.12 | $5,903,105 | 12:57:17 02/10/2026 |
| 72 | Hibt |
UNI/USDT | $9.15 | $5,874,606 | 12:51:08 02/10/2026 |
| 73 |  Coinstore |
UNI/USDT | $9.13 | $5,331,715 | 12:57:07 02/10/2026 |
| 74 |  Phemex |
UNI/USDT | $9.13 | $5,043,119 | 12:57:15 02/10/2026 |
| 75 | Koinbay |
UNI/USDT | $9.13 | $4,347,361 | 12:57:13 02/10/2026 |
| 76 |  BloFin |
UNI/USDT | $9.13 | $4,005,956 | 12:57:08 02/10/2026 |
| 77 | Bitbase |
UNI/USDC | $9.12 | $3,731,288 | 12:57:18 02/10/2026 |
| 78 |  BTSE |
UNI/USDT | $9.13 | $3,727,498 | 12:57:15 02/10/2026 |
| 79 | FameEX |
UNI/USDT | $9.13 | $3,723,435 | 12:57:12 02/10/2026 |
| 80 |  Lighter |
UNI/USDC | $9.14 | $3,538,284 | 12:57:15 02/10/2026 |
| 81 | Bitget |
UNI/USDT | $9.14 | $3,187,962 | 12:54:50 02/10/2026 |
| 82 |  Bitstamp by Robinhood |
UNI/USD | $9.13 | $3,058,777 | 12:59:23 02/10/2026 |
| 83 |  Uniswap v3 (Ethereum) |
UNI/WETH | $9.13 | $2,886,584 | 12:57:47 02/10/2026 |
| 84 | Bitbase |
UNI/USDT | $9.13 | $2,820,059 | 12:57:11 02/10/2026 |
| 85 |  OmniX |
UNI/USDT | $9.13 | $2,784,167 | 12:57:11 02/10/2026 |
| 86 |  Aster |
UNI/USDT | $9.15 | $2,765,321 | 12:54:15 02/10/2026 |
| 87 | BloFin |
UNI/USDT | $9.13 | $2,516,165 | 12:57:16 02/10/2026 |
| 88 | Uniswap v3 (Ethereum) |
UNI/USDT | $9.12 | $2,464,577 | 12:58:11 02/10/2026 |
| 89 |  Backpack Exchange |
UNI/USDC | $9.13 | $2,453,274 | 12:57:16 02/10/2026 |
| 90 | Hotcoin |
UNI/USDT | $9.15 | $2,334,486 | 12:54:10 02/10/2026 |
| 91 | Zoomex |
UNI/USDT | $9.13 | $2,330,137 | 12:57:10 02/10/2026 |
| 92 | Kraken |
UNI/EUR | $9.13 | $2,281,161 | 12:59:25 02/10/2026 |
| 93 |  Bit2Me |
UNI/EUR | $9.13 | $2,212,451 | 12:57:08 02/10/2026 |
| 94 | BingX |
UNI/USDT | $9.14 | $2,070,230 | 12:54:12 02/10/2026 |
| 95 | MEXC |
UNI/USDT | $9.17 | $2,022,655 | 12:45:10 02/10/2026 |
| 96 | Bitunix |
UNI/USDC | $9.12 | $1,905,576 | 12:57:15 02/10/2026 |
| 97 | XT.COM |
UNI/USDC | $9.13 | $1,885,260 | 12:57:10 02/10/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,717.37 | $1,753,884 | 12:55:47 02/10/2026 |
| 99 | Phemex |
UNI/USDC | $9.13 | $1,734,332 | 12:57:15 02/10/2026 |
| 100 | Bitunix |
UNI/USDT | $9.13 | $1,655,224 | 12:57:10 02/10/2026 |
| 101 | x.me Exchange |
UNI/USDT | $9.13 | $1,615,250 | 12:57:12 02/10/2026 |
| 102 |  Bitvavo |
UNI/EUR | $9.13 | $1,584,938 | 12:57:08 02/10/2026 |
| 103 | Bitstamp by Robinhood |
UNI/EUR | $9.14 | $1,576,362 | 12:59:23 02/10/2026 |
| 104 |  HTX |
UNI/USDT | $9.14 | $1,554,192 | 12:54:16 02/10/2026 |
| 105 |  Bithumb |
UNI/KRW | $9.14 | $1,505,381 | 12:59:54 02/10/2026 |
| 106 | BVOX |
UNI/USDT | $9.14 | $1,493,976 | 12:57:11 02/10/2026 |
| 107 | Deepcoin |
UNI/USDT | $9.13 | $1,484,935 | 12:57:07 02/10/2026 |
| 108 | HTX |
UNI/USDT | $9.14 | $1,466,888 | 12:59:54 02/10/2026 |
| 109 | BTSE |
UNI/USDT | $9.13 | $1,315,422 | 12:57:10 02/10/2026 |
| 110 | Uniswap v4 (Ethereum) |
UNI/USDC | $9.13 | $1,243,740 | 12:55:47 02/10/2026 |
| 111 | Phemex |
UNI/USDT | $9.16 | $1,230,222 | 12:57:12 02/10/2026 |
| 112 | KCEX |
UNI/USDT | $9.13 | $1,145,744 | 12:57:12 02/10/2026 |
| 113 | OKX |
UNI/USDC | $9.13 | $1,142,235 | 12:56:54 02/10/2026 |
| 114 | WhiteBIT |
UNI/TRY | $9.13 | $1,089,107 | 12:54:10 02/10/2026 |
| 115 | Uniswap v3 (Ethereum) |
UNI/USDC | $9.12 | $991,024 | 12:57:47 02/10/2026 |
| 116 | Bitbase |
UNI/USDC | $9.13 | $951,747 | 12:57:11 02/10/2026 |
| 117 | WhiteBIT |
UNI/WBT | $9.15 | $807,284 | 12:54:10 02/10/2026 |
| 118 |  BigONE |
UNI/USDT | $9.17 | $710,913 | 12:45:10 02/10/2026 |
| 119 |  Paribu |
UNI/TRY | $9.14 | $691,800 | 12:55:53 02/10/2026 |
| 120 |  MGBX |
UNI/USDT | $9.13 | $641,730 | 12:57:24 02/10/2026 |
| 121 | Biconomy.com |
UNI/USDC | $9.13 | $542,727 | 12:57:07 02/10/2026 |
| 122 |  Bitfinex |
UNI/USD | $9.13 | $532,218 | 12:59:53 02/10/2026 |
| 123 | Binance |
UNI/TRY | $9.10 | $520,385 | 12:56:42 02/10/2026 |
| 124 |  BtcTurk | Kripto |
UNI/TRY | $9.10 | $516,245 | 12:59:53 02/10/2026 |
| 125 | Bitget |
UNI/PERP | $9.16 | $503,868 | 12:54:16 02/10/2026 |
| 126 | Gate |
UNI/USDT | $9.14 | $470,119 | 12:54:50 02/10/2026 |
| 127 | BingX |
UNI/USDC | $9.14 | $462,809 | 12:54:12 02/10/2026 |
| 128 | Pionex |
UNI/USDT | $9.13 | $364,317 | 12:57:12 02/10/2026 |
| 129 | Bybit |
UNI/USD | $9.12 | $354,094 | 12:54:16 02/10/2026 |
| 130 | BtcTurk | Kripto |
UNI/USDT | $9.14 | $349,004 | 12:59:23 02/10/2026 |
| 131 | Uniswap v4 (Ethereum) |
UNI/USDT | $9.13 | $332,096 | 12:55:47 02/10/2026 |
| 132 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9963 | $326,133 | 12:43:22 02/10/2026 |
| 133 | Coinbase Exchange |
UNI/EUR | $9.14 | $318,834 | 12:57:00 02/10/2026 |
| 134 |  Bitrue |
UNI/USDC | $9.13 | $314,284 | 12:57:08 02/10/2026 |
| 135 |  Binance TR |
UNI/TRY | $9.10 | $310,470 | 12:57:13 02/10/2026 |
| 136 |  Uniswap v2 |
UNI/WETH | $9.13 | $299,981 | 12:57:47 02/10/2026 |
| 137 |  Binance TH |
UNI/USDT | $9.13 | $294,033 | 12:57:08 02/10/2026 |
| 138 |  PointPay |
UNI/USDT | $9.13 | $277,986 | 12:57:10 02/10/2026 |
| 139 | WhiteBIT |
UNI/USDC | $9.14 | $263,334 | 12:54:10 02/10/2026 |
| 140 |  Gemini |
UNI/USD | $9.15 | $251,880 | 12:59:53 02/10/2026 |
| 141 | Binance |
UNI/BTC | $9.13 | $251,669 | 12:56:42 02/10/2026 |
| 142 |  SecondBTC |
UNI/USDT | $9.13 | $206,932 | 12:57:11 02/10/2026 |
| 143 | Uniswap v3 (BSC) |
WBNB/UNI | $779.27 | $183,189 | 12:57:28 02/10/2026 |
| 144 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.15 | $181,147 | 12:56:47 02/10/2026 |
| 145 | OKX |
UNI/EUR | $9.14 | $164,816 | 12:56:54 02/10/2026 |
| 146 | MEXC |
UNI/USDC | $9.13 | $162,431 | 12:54:16 02/10/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,721.33 | $153,523 | 12:57:28 02/10/2026 |
| 148 |  Crypto.com Exchange |
UNI/USD | $9.14 | $153,015 | 12:57:11 02/10/2026 |
| 149 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $777.50 | $139,175 | 12:56:45 02/10/2026 |
| 150 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $131,515 | 12:59:14 02/10/2026 |
| 151 | Gate |
UNI/USDC | $9.12 | $115,822 | 12:56:24 02/10/2026 |
| 152 | WhiteBIT |
UNI/EUR | $9.20 | $113,286 | 12:54:10 02/10/2026 |
| 153 | Binance |
UNI/U | $9.15 | $107,099 | 12:56:55 02/10/2026 |
| 154 | Bitfinex |
UNI/USDT | $9.14 | $102,334 | 12:59:53 02/10/2026 |
| 155 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,721.26 | $95,826.26 | 12:57:28 02/10/2026 |
| 156 |  Bitkub |
UNI/THB | $9.07 | $89,316.64 | 12:57:12 02/10/2026 |
| 157 | Bitrue |
UNI/USDT | $9.13 | $89,242.75 | 12:57:08 02/10/2026 |
| 158 |  Bitso |
UNI/USD | $9.16 | $85,528.74 | 12:59:54 02/10/2026 |
| 159 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,721.80 | $80,588.62 | 12:57:30 02/10/2026 |
| 160 | Uniswap v3 (Ethereum) |
UNI/AAVE | $9.14 | $78,663.52 | 12:42:47 02/10/2026 |
| 161 |  Binance.US |
UNI/USDT | $9.24 | $71,557.71 | 12:59:53 02/10/2026 |
| 162 | Crypto.com Exchange |
UNI/USDT | $9.14 | $64,427.18 | 12:57:11 02/10/2026 |
| 163 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $56,570.53 | 12:57:29 02/10/2026 |
| 164 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $777.79 | $55,590.15 | 12:39:38 02/10/2026 |
| 165 | MEXC |
UNI/USD1 | $9.17 | $54,862.74 | 12:45:10 02/10/2026 |
| 166 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $9.27 | $53,946.62 | 11:48:59 02/10/2026 |
| 167 | WEEX |
UNI/USDC | $9.13 | $50,504.68 | 12:57:10 02/10/2026 |
| 168 | Bitget |
UNI/USDC | $9.17 | $49,507.92 | 12:54:50 02/10/2026 |
| 169 | PancakeSwap v3 (BSC) |
WBNB/UNI | $778.65 | $47,372.03 | 12:39:43 02/10/2026 |
| 170 |  Mercado Bitcoin |
UNI/BRL | $9.16 | $46,082.05 | 12:57:12 02/10/2026 |
| 171 |  HashKey Exchange |
UNI/USD | $9.13 | $46,030.76 | 12:57:07 02/10/2026 |
| 172 | MEXC |
UNI/USDC | $9.17 | $39,292.59 | 12:45:10 02/10/2026 |
| 173 | Uniswap v3 (Ethereum) |
UNI/WBTC | $9.13 | $38,760.04 | 12:39:47 02/10/2026 |
| 174 | Coinbase Exchange |
UNI/GBP | $9.12 | $35,204.21 | 12:57:00 02/10/2026 |
| 175 | Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9987 | $34,209.93 | 12:59:11 02/10/2026 |
| 176 | Gate |
UNI/USD | $9.14 | $33,064.19 | 12:56:54 02/10/2026 |
| 177 | Uniswap v4 (Ethereum) |
UNI/USDC | $9.30 | $32,203.17 | 11:57:35 02/10/2026 |
| 178 | Binance.US |
UNI/USD | $9.15 | $30,048.58 | 12:59:24 02/10/2026 |
| 179 | Uniswap v4 (Ethereum) |
UNI/AAVE | $9.13 | $29,656.05 | 12:42:47 02/10/2026 |
| 180 | Crypto.com Exchange |
UNI/USD | $9.01 | $29,298.01 | 11:06:21 02/10/2026 |
| 181 | Bybit |
UNI/USDC | $9.12 | $26,289.10 | 12:54:11 02/10/2026 |
| 182 | Kraken |
UNI/XBT | $9.16 | $22,506.41 | 12:59:59 02/10/2026 |
| 183 |  Coinone |
UNI/KRW | $9.24 | $20,457.07 | 12:58:23 02/10/2026 |
| 184 |  Indodax |
UNI/IDR | $9.14 | $17,237.25 | 12:59:55 02/10/2026 |
| 185 | Uniswap v3 (Ethereum) |
UNI/LINK | $9.13 | $16,084.69 | 12:32:11 02/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
UNI/CRV | $9.29 | $14,891.92 | 12:02:23 02/10/2026 |
| 187 |  Tokocrypto |
UNI/USDT | $9.13 | $14,600.61 | 12:57:08 02/10/2026 |
| 188 | Azbit |
UNI/BTC | $9.16 | $11,942.25 | 12:45:11 02/10/2026 |
| 189 | PancakeSwap v3 (BSC) |
USDC/UNI | $0.9835 | $11,347.84 | 11:55:40 02/10/2026 |
| 190 | Uniswap v3 (BSC) |
CAKE/UNI | $2.62 | $11,034.85 | 12:53:33 02/10/2026 |
| 191 | Uniswap v3 (Arbitrum) |
LINK/UNI | $14.36 | $10,736.56 | 12:49:27 02/10/2026 |
| 192 | Paribu |
UNI/USDT | $9.20 | $10,327.91 | 12:55:53 02/10/2026 |
| 193 | Lighter |
UNI/USDC | $9.23 | $9,934.79 | 12:57:10 02/10/2026 |
| 194 | Backpack Exchange |
UNI/USDC | $9.23 | $8,009.63 | 12:57:09 02/10/2026 |
| 195 | Binance |
UNI/USD1 | $9.26 | $7,693.39 | 12:56:55 02/10/2026 |
| 196 | MEXC |
UNI/ETH | $9.17 | $7,270.05 | 12:45:10 02/10/2026 |
| 197 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1093 | $6,716.97 | 12:57:41 02/10/2026 |
| 198 |  Everything.inc |
UNI/USDT | $9.14 | $6,044.49 | 12:57:08 02/10/2026 |
| 199 | Coinbase Exchange |
UNI/BTC | $9.23 | $5,956.18 | 12:57:00 02/10/2026 |
| 200 | PancakeSwap v2 (BSC) |
VIN/UNI | $1.56 | $5,601.93 | 11:56:55 02/10/2026 |
| 201 |  Uniswap v4 (BSC) |
ZEC/UNI | $1,623.57 | $4,562.87 | 03:24:07 27/09/2026 |
| 202 | Uniswap v3 (BSC) |
ZEC/UNI | $1,599.77 | $4,424.36 | 19:46:08 26/09/2026 |
| 203 | Uniswap v3 (Polygon) |
UNI/USDT | $9.14 | $4,251.72 | 12:39:35 02/10/2026 |
| 204 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $2,714.56 | $3,873.47 | 12:51:13 02/10/2026 |
| 205 |  Uniswap v4 (Polygon) |
WETH/UNI | $2,720.43 | $3,696.09 | 12:57:32 02/10/2026 |
| 206 |  ShibaSwap |
UNI/WETH | $9.16 | $3,646.76 | 12:39:23 02/10/2026 |
| 207 | Uniswap v3 (BSC) |
ETH/UNI | $2,722.50 | $3,469.25 | 12:57:27 02/10/2026 |
| 208 |  Raydium |
UNI/USDC | $9.17 | $3,290.03 | 12:40:03 02/10/2026 |
| 209 |  Korbit |
UNI/KRW | $9.15 | $3,112.82 | 12:57:11 02/10/2026 |
| 210 | PancakeSwap v3 (BSC) |
USDT/UNI | $0.9831 | $2,963.92 | 11:57:26 02/10/2026 |
| 211 | Uniswap v3 (Polygon) |
USDC/UNI | $0.9987 | $2,881.52 | 12:38:56 02/10/2026 |
| 212 | Uniswap v3 (Ethereum) |
UNI/USDT | $9.29 | $2,628.78 | 11:56:47 02/10/2026 |
| 213 |  Biswap v2 |
WBNB/UNI | $777.08 | $2,475.13 | 12:39:34 02/10/2026 |
| 214 |  Bancor Network |
UNI/BNT | $5.42 | $2,159.99 | 12:57:11 02/10/2026 |
| 215 | PancakeSwap v2 (BSC) |
YFSX/UNI | $1,824.13 | $2,020.30 | 11:36:57 02/10/2026 |
| 216 |  WOO X |
UNI/USDT | $9.13 | $1,995.83 | 12:57:15 02/10/2026 |
| 217 | Uniswap v3 (BSC) |
WBNB/UNI | $767.33 | $1,909.70 | 12:03:03 02/10/2026 |
| 218 | Uniswap v4 (Ethereum) |
UNI/LINK | $9.16 | $1,815.41 | 12:20:47 02/10/2026 |
| 219 | Uniswap v4 (BSC) |
UNI/AAVE | $9.15 | $1,766.55 | 12:28:14 02/10/2026 |
| 220 | Uniswap v2 |
UNI/CRV | $9.14 | $1,705.40 | 12:57:47 02/10/2026 |
| 221 |  SushiSwap (Ethereum) |
UNI/WETH | $9.15 | $1,623.49 | 12:58:47 02/10/2026 |
| 222 | Uniswap v3 (Ethereum) |
UNI/DAI | $9.27 | $1,603.50 | 11:48:47 02/10/2026 |
| 223 |  MDEX (BSC) |
UNI/BUSD | $9.14 | $1,481.17 | 12:39:43 02/10/2026 |
| 224 | Uniswap v3 (Polygon) |
LINK/UNI | $14.65 | $1,369.88 | 10:54:18 02/10/2026 |
| 225 |  Dfyn Network |
WETH/UNI | $2,715.82 | $1,117.33 | 12:51:08 02/10/2026 |
| 226 | PancakeSwap v3 (BSC) |
CAKE/UNI | $2.61 | $1,090.34 | 12:37:12 02/10/2026 |
| 227 | Tokocrypto |
UNI/USDC | $9.13 | $1,009.09 | 12:57:08 02/10/2026 |
| 228 | Uniswap v4 (BSC) |
CAKE/UNI | $2.59 | $976.19 | 12:01:02 02/10/2026 |
| 229 |  QuickSwap |
WETH/UNI | $2,720.92 | $964.26 | 12:57:32 02/10/2026 |
| 230 | Uniswap v3 (Arbitrum) |
UNI/USDT | $9.13 | $837.65 | 12:55:14 02/10/2026 |
| 231 |  Uniswap v3 (Unichain) |
WETH/UNI | $2,719.70 | $735.34 | 12:24:26 02/10/2026 |
| 232 |  CEX.IO |
UNI/USDT | $9.15 | $605.61 | 12:51:09 02/10/2026 |
| 233 |  Uniswap v2 (BSC) |
ZEC/UNI | $1,382.11 | $566.39 | 12:32:12 02/10/2026 |
| 234 | CEX.IO |
UNI/USDC | $9.16 | $521.10 | 12:51:09 02/10/2026 |
| 235 | Uniswap v3 (Arbitrum) |
PENDLE/UNI | $2.39 | $502.95 | 11:38:41 02/10/2026 |
| 236 | OKX |
UNI/TRY | $9.15 | $493.00 | 12:56:54 02/10/2026 |
| 237 | CEX.IO |
UNI/USD | $9.16 | $483.70 | 12:51:09 02/10/2026 |
| 238 |  Raydium (CLMM) |
WETH/UNI | $2,598.74 | $482.41 | 22:55:26 01/10/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,706.76 | $481.46 | 11:49:23 02/10/2026 |
| 240 | Uniswap v2 |
UNI/USDC | $9.17 | $471.44 | 12:51:11 02/10/2026 |
| 241 | Uniswap v2 |
UNI/LINK | $9.16 | $363.19 | 12:19:23 02/10/2026 |
| 242 | Uniswap v4 (BSC) |
BNB/UNI | $770.15 | $284.63 | 12:01:25 02/10/2026 |
| 243 | Uniswap v2 |
UNI/USDP | $9.21 | $257.36 | 12:50:23 02/10/2026 |
| 244 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.20 | $251.98 | 11:55:35 02/10/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,707.52 | $207.57 | 11:48:59 02/10/2026 |
| 246 | Uniswap v2 |
UNI/DAI | $9.19 | $205.19 | 12:51:11 02/10/2026 |
| 247 |  DeFi Swap |
UNI/WETH | $9.17 | $187.29 | 11:54:11 02/10/2026 |
| 248 | Uniswap v2 |
UNI/USDT | $9.18 | $167.61 | 12:53:59 02/10/2026 |
| 249 | Uniswap v3 (Unichain) |
USDC/UNI | $0.9961 | $149.96 | 11:55:41 02/10/2026 |
| 250 | Uniswap v3 (Ethereum) |
UNI/ZIK | $9.22 | $121.46 | 21:13:47 01/10/2026 |
| 251 |  BabySwap |
USDT/UNI | $0.9945 | $118.65 | 12:38:29 02/10/2026 |
| 252 | CEX.IO |
UNI/EUR | $9.18 | $108.16 | 12:51:09 02/10/2026 |
| 253 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.1034 | $85.40 | 11:59:59 02/10/2026 |
| 254 | Uniswap v4 (BSC) |
USDT/UNI | $0.9875 | $66.34 | 11:53:28 02/10/2026 |
| 255 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $9.05 | $62.09 | 07:46:47 02/10/2026 |
| 256 |  JulSwap |
WBNB/UNI | $775.33 | $59.37 | 12:55:13 02/10/2026 |
| 257 | Uniswap v4 (Ethereum) |
UNI/WBTC | $9.18 | $57.98 | 11:57:23 02/10/2026 |
| 258 | Bitrue |
UNI/BTC | $9.18 | $54.78 | 12:57:08 02/10/2026 |
| 259 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $9.13 | $53.98 | 12:59:11 02/10/2026 |
| 260 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $2.61 | $51.61 | 11:52:38 02/10/2026 |
| 261 | Uniswap v3 (Arbitrum) |
AAVE/UNI | $180.83 | $43.90 | 11:52:59 02/10/2026 |
| 262 | QuickSwap |
WMATIC/UNI | $0.1087 | $30.41 | 12:11:21 02/10/2026 |
| 263 | Uniswap v2 (BSC) |
VIN/UNI | $1.57 | $27.11 | 11:48:54 02/10/2026 |
| 264 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,753.70 | $15.48 | 08:26:16 02/10/2026 |
| 265 |  SushiSwap (Polygon) |
USDC.e/UNI | $0.9976 | $13.32 | 11:39:29 02/10/2026 |
| 266 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,716.16 | $12.31 | 11:52:49 02/10/2026 |
| 267 | Uniswap v3 (Ethereum) |
UNI/DAI | $9.25 | $12.15 | 12:48:11 02/10/2026 |
| 268 | PancakeSwap v3 (BSC) |
HBX/UNI | $0.0001749 | $11.23 | 11:23:42 02/10/2026 |
| 269 | Uniswap v4 (BSC) |
ETH/UNI | $2,723.27 | $9.57 | 12:25:24 02/10/2026 |
| 270 | Uniswap v4 (Ethereum) |
UNI/AAVE | $9.19 | $6.09 | 11:30:35 02/10/2026 |
| 271 | Uniswap v4 (BSC) |
USDT/UNI | $1.01 | $3.84 | 07:25:29 30/09/2026 |
| 272 | Upbit |
UNI/USDT | $8.68 | $3.83 | 12:56:25 02/10/2026 |
| 273 |  SushiSwap (Arbitrum) |
WETH/UNI | $2,750.82 | $2.89 | 08:41:39 02/10/2026 |
| 274 | Uniswap v4 (BSC) |
USDT/UNI | $0.9952 | $2.86 | 11:57:25 02/10/2026 |
| 275 | Uniswap v4 (BSC) |
BNB/UNI | $778.06 | $2.26 | 11:51:28 02/10/2026 |
| 276 |  Honeyswap |
UNI/wxDai | $9.44 | $1.80 | 11:54:25 02/10/2026 |
| 277 | Uniswap v4 (Arbitrum) |
AAVE/UNI | $179.26 | $1.69 | 11:58:00 02/10/2026 |
| 278 | Uniswap v4 (Polygon) |
POL/UNI | $0.1093 | $0.4700 | 23:43:48 01/10/2026 |
| 279 | Upbit |
UNI/BTC | $9.11 | $0 | 12:56:25 02/10/2026 |
| 280 | WOO X |
UNI/USDT | $9.13 | $0 | 12:57:11 02/10/2026 |
| 281 | Aster |
UNI/USD | $9.15 | $0 | 12:54:15 02/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 02/10/2026, cặp giao dịch UNI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $472,577,516 với tỷ giá $9.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.