Uniswap UNI
Xếp hạng #38
17:29:00 11/04/2026
Giá Uniswap (UNI)
$3.15 0.93%
0.00004318 BTC
84,670 VND
Thấp: $3.10
Cao: $3.19
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.15 | $298,474,584 | 17:00:11 11/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.15 | $298,474,584 | 17:00:08 11/04/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.15 | $221,486,380 | 16:54:18 11/04/2026 |
| 4 |  KTX |
UNI/USDT | $3.15 | $151,150,443 | 17:00:16 11/04/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.15 | $100,477,629 | 16:57:15 11/04/2026 |
| 6 |  FameEX |
UNI/USDT | $3.15 | $92,517,016 | 16:57:18 11/04/2026 |
| 7 |  MEXC |
UNI/USDT | $3.15 | $67,701,885 | 16:57:16 11/04/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.15 | $34,161,107 | 17:00:15 11/04/2026 |
| 9 |  Binance |
UNI/USDT | $3.15 | $32,519,007 | 16:54:16 11/04/2026 |
| 10 |  Echobit |
UNI/USDT | $3.15 | $31,357,332 | 16:57:16 11/04/2026 |
| 11 |  KuCoin |
UNI/USDT | $3.15 | $29,942,903 | 16:56:23 11/04/2026 |
| 12 |  Bibox |
5UNI/USD | $3.15 | $27,996,991 | 17:00:08 11/04/2026 |
| 13 |  OrangeX |
UNI/USDT | $3.15 | $25,094,485 | 16:54:15 11/04/2026 |
| 14 |  BVOX |
UNI/USDT | $3.15 | $22,354,426 | 16:57:13 11/04/2026 |
| 15 |  Batonex |
UNI/USDT | $3.15 | $20,102,210 | 17:00:16 11/04/2026 |
| 16 |  Ju.com |
UNI/USDT | $3.15 | $19,409,771 | 17:00:15 11/04/2026 |
| 17 |  CEEX exchange |
UNI/USDT | $3.15 | $19,087,749 | 17:00:10 11/04/2026 |
| 18 |  BTCC |
UNI/USDT | $3.15 | $17,413,173 | 16:57:16 11/04/2026 |
| 19 |  CoinW |
UNI/USDT | $3.15 | $16,734,510 | 16:57:17 11/04/2026 |
| 20 |  IBIT Global |
UNI/USDT | $3.15 | $16,196,005 | 17:00:17 11/04/2026 |
| 21 |  BTDUex |
UNI/USDT | $3.15 | $15,257,531 | 17:00:13 11/04/2026 |
| 22 |  WhiteBIT |
UNI/USDT | $3.15 | $15,184,541 | 16:54:15 11/04/2026 |
| 23 |  idax exchange |
UNI/USDT | $3.15 | $14,994,966 | 17:00:17 11/04/2026 |
| 24 |  WHXEX |
UNI/USDT | $3.15 | $14,994,918 | 17:00:16 11/04/2026 |
| 25 |  Websea |
UNI/USDT | $3.14 | $14,605,822 | 16:42:11 11/04/2026 |
| 26 |  CoinP |
UNI/USDT | $3.15 | $14,560,640 | 17:00:11 11/04/2026 |
| 27 |  Tapbit |
UNI/USDT | $3.15 | $14,283,910 | 16:57:15 11/04/2026 |
| 28 |  WEEX |
UNI/USDT | $3.15 | $13,504,642 | 16:57:16 11/04/2026 |
| 29 |  Hotcoin |
UNI/USDT | $3.15 | $13,446,392 | 16:57:20 11/04/2026 |
| 30 |  Hibt |
UNI/USDT | $3.15 | $12,335,765 | 16:57:25 11/04/2026 |
| 31 |  AstralX |
UNI/USDT | $3.16 | $11,955,815 | 17:00:17 11/04/2026 |
| 32 | BVOX |
UNI/USDT | $3.15 | $10,775,398 | 16:57:15 11/04/2026 |
| 33 | CoinUp.io |
UNI/USDT | $3.15 | $10,612,150 | 16:54:08 11/04/2026 |
| 34 |  Millionero |
UNI/USDT | $3.15 | $10,463,685 | 16:54:15 11/04/2026 |
| 35 |  Toobit |
UNI/USDT | $3.15 | $10,159,732 | 16:57:15 11/04/2026 |
| 36 |  AscendEX |
UNI/USDT | $3.16 | $9,498,305 | 16:54:16 11/04/2026 |
| 37 |  BiKing |
UNI/USDT | $3.15 | $9,482,180 | 17:00:17 11/04/2026 |
| 38 |  Cryptomus |
UNI/USDT | $3.15 | $9,193,735 | 16:54:08 11/04/2026 |
| 39 |  B2Z Exchange |
UNI/USD | $3.15 | $8,008,567 | 17:00:16 11/04/2026 |
| 40 |  BTSE |
UNI/USDT | $3.15 | $7,991,766 | 16:57:15 11/04/2026 |
| 41 |  BITmarkets |
UNI/USDT | $3.15 | $7,668,424 | 17:00:15 11/04/2026 |
| 42 |  Bybit |
UNI/USDT | $3.15 | $7,455,263 | 16:54:16 11/04/2026 |
| 43 | Binance |
UNI/USDT | $3.15 | $7,046,848 | 16:56:54 11/04/2026 |
| 44 |  Dmex |
UNI/USD | $3.16 | $6,812,442 | 17:03:16 11/04/2026 |
| 45 |  BiFinance |
UNI/USDT | $3.15 | $6,534,612 | 16:57:13 11/04/2026 |
| 46 |  Coinlocally |
UNI/USDT | $3.15 | $6,520,274 | 16:54:16 11/04/2026 |
| 47 |  YEX |
UNI/USDT | $3.15 | $6,434,506 | 16:57:16 11/04/2026 |
| 48 |  Venus |
UNI/vUNI | $3.15 | $6,403,328 | 16:57:08 11/04/2026 |
| 49 | Websea |
UNI/USDT | $3.15 | $6,326,221 | 16:57:15 11/04/2026 |
| 50 | BiKing |
UNI/USDT | $3.16 | $6,105,105 | 17:00:12 11/04/2026 |
| 51 |  Grvt |
UNI/USDT | $3.15 | $5,493,434 | 17:03:16 11/04/2026 |
| 52 | CoinP |
UNI/USDT | $3.15 | $5,469,505 | 17:00:15 11/04/2026 |
| 53 |  ApeX Omni |
UNI/USDT | $3.15 | $4,954,805 | 17:00:16 11/04/2026 |
| 54 | Coinlocally |
UNI/USDT | $3.15 | $4,942,815 | 17:00:10 11/04/2026 |
| 55 |  CrypFine |
UNI/USDT | $3.15 | $4,863,290 | 16:57:15 11/04/2026 |
| 56 | Millionero |
UNI/USDT | $3.15 | $4,839,270 | 16:54:07 11/04/2026 |
| 57 |  OneEx |
UNI/USDT | $3.15 | $4,468,987 | 17:00:10 11/04/2026 |
| 58 |  Biconomy.com |
UNI/USDT | $3.14 | $4,434,977 | 16:45:15 11/04/2026 |
| 59 |  Poloniex |
UNI/USDT | $3.15 | $4,219,871 | 16:59:53 11/04/2026 |
| 60 | Hotcoin |
UNI/USDT | $3.15 | $4,007,514 | 16:54:08 11/04/2026 |
| 61 |  NovaEx |
UNI/USDT | $3.15 | $3,956,017 | 17:00:16 11/04/2026 |
| 62 |  SuperEx |
UNI/USDT | $3.15 | $3,948,341 | 16:54:09 11/04/2026 |
| 63 | CoinW |
UNI/USDT | $3.15 | $3,802,336 | 16:54:12 11/04/2026 |
| 64 | WhiteBIT |
UNI/USDT | $3.15 | $3,738,059 | 16:54:07 11/04/2026 |
| 65 | BTCC |
UNI/USDT | $3.15 | $3,523,243 | 16:57:10 11/04/2026 |
| 66 |  4E |
UNI/USDT | $3.15 | $3,490,333 | 16:54:07 11/04/2026 |
| 67 |  Cofinex |
UNI/USDT | $3.15 | $3,432,722 | 17:00:15 11/04/2026 |
| 68 |  Bitget |
UNI/USDT | $3.15 | $3,424,086 | 16:54:15 11/04/2026 |
| 69 |  DigiFinex |
UNI/USDT | $3.15 | $3,334,670 | 17:00:16 11/04/2026 |
| 70 |  LBank |
UNI/USDT | $3.15 | $3,283,518 | 16:57:12 11/04/2026 |
| 71 |  BitMart |
UNI/USDT | $3.15 | $3,108,540 | 16:57:11 11/04/2026 |
| 72 | AscendEX |
UNI/USDT | $3.16 | $3,060,500 | 16:54:11 11/04/2026 |
| 73 |  Bitunix |
UNI/USDT | $3.15 | $2,841,138 | 16:57:16 11/04/2026 |
| 74 |  Gate |
UNI/USDT | $3.15 | $2,684,433 | 16:54:19 11/04/2026 |
| 75 |  Ourbit |
UNI/USDT | $3.15 | $2,675,997 | 16:57:15 11/04/2026 |
| 76 |  EagleX |
UNI/USDT | $3.15 | $2,534,177 | 17:00:07 11/04/2026 |
| 77 |  YUBIT |
UNI/USDT | $3.15 | $2,503,213 | 16:57:10 11/04/2026 |
| 78 | YUBIT |
UNI/USDT | $3.15 | $2,470,703 | 16:57:15 11/04/2026 |
| 79 | EagleX |
UNI/USDT | $3.15 | $2,443,163 | 17:00:15 11/04/2026 |
| 80 |  OneBullEx |
UNI/USDT | $3.15 | $2,407,274 | 17:00:26 11/04/2026 |
| 81 |  BlockFin |
UNI/USDT | $3.15 | $2,397,021 | 16:57:15 11/04/2026 |
| 82 |  BitradeX |
UNI/USDT | $3.15 | $2,261,716 | 16:57:15 11/04/2026 |
| 83 |  EasiCoin |
UNI/USDT | $3.15 | $2,255,691 | 17:00:16 11/04/2026 |
| 84 | Binance |
UNI/USDC | $3.14 | $2,243,492 | 16:54:16 11/04/2026 |
| 85 |  Zoomex |
UNI/USDT | $3.15 | $2,239,764 | 16:57:15 11/04/2026 |
| 86 | MEXC |
UNI/USDT | $3.15 | $2,237,002 | 16:39:07 11/04/2026 |
| 87 | Echobit |
UNI/USDT | $3.15 | $2,085,342 | 16:57:07 11/04/2026 |
| 88 | DigiFinex |
UNI/USDT | $3.15 | $2,063,852 | 17:00:07 11/04/2026 |
| 89 |  Aivora Exchange |
UNI/USDT | $3.15 | $1,904,140 | 17:00:16 11/04/2026 |
| 90 |  Bitbaby |
UNI/USDT | $3.15 | $1,886,896 | 16:54:16 11/04/2026 |
| 91 | B2Z Exchange |
UNI/USD | $3.15 | $1,853,898 | 17:00:11 11/04/2026 |
| 92 | BITmarkets |
UNI/USD | $3.15 | $1,853,877 | 17:00:10 11/04/2026 |
| 93 |  BitGW Exchange |
UNI/USDT | $3.15 | $1,842,878 | 16:54:07 11/04/2026 |
| 94 | B2Z Exchange |
UNI/USDT | $3.15 | $1,833,863 | 17:00:11 11/04/2026 |
| 95 | BTSE |
UNI/USDT | $3.15 | $1,831,154 | 16:57:08 11/04/2026 |
| 96 | Hibt |
UNI/USDT | $3.15 | $1,796,809 | 16:57:13 11/04/2026 |
| 97 | KuCoin |
UNI/USDT | $3.15 | $1,770,102 | 16:54:19 11/04/2026 |
| 98 | BITmarkets |
UNI/USDT | $3.15 | $1,769,484 | 17:00:10 11/04/2026 |
| 99 |  OKX |
UNI/USDT | $3.15 | $1,727,052 | 16:56:53 11/04/2026 |
| 100 |  Gems Trade |
UNI/USDT | $3.15 | $1,726,673 | 16:57:12 11/04/2026 |
| 101 | Tapbit |
UNI/USDT | $3.15 | $1,656,187 | 16:57:07 11/04/2026 |
| 102 |  UZX |
UNI/USDT | $3.15 | $1,654,173 | 16:57:08 11/04/2026 |
| 103 | NovaEx |
UNI/USDT | $3.15 | $1,632,475 | 17:00:07 11/04/2026 |
| 104 | IBIT Global |
UNI/USDT | $3.15 | $1,422,086 | 17:00:07 11/04/2026 |
| 105 |  XT.COM |
UNI/USDT | $3.15 | $1,410,646 | 16:57:12 11/04/2026 |
| 106 |  ASTX |
UNI/USDT | $3.15 | $1,406,032 | 17:00:08 11/04/2026 |
| 107 |  AlphaX |
UNI/USDT | $3.15 | $1,404,040 | 17:00:17 11/04/2026 |
| 108 |  Ekbit |
UNI/USDT | $3.15 | $1,403,407 | 17:00:08 11/04/2026 |
| 109 |  Tebbit |
UNI/USDT | $3.15 | $1,401,089 | 17:00:08 11/04/2026 |
| 110 |  Globe Derivative Exchange |
UNI/USD | $3.16 | $1,343,739 | 17:00:17 11/04/2026 |
| 111 |  Phemex |
UNI/USDT | $3.15 | $1,340,398 | 16:57:16 11/04/2026 |
| 112 | OrangeX |
UNI/USDT | $3.15 | $1,313,312 | 16:54:11 11/04/2026 |
| 113 |  Coinbase Exchange |
UNI/USD | $3.15 | $1,312,543 | 16:56:59 11/04/2026 |
| 114 | Binance |
UNI/USD | $3.14 | $1,275,238 | 16:54:51 11/04/2026 |
| 115 |  KCEX |
UNI/USDT | $3.15 | $1,274,813 | 16:57:15 11/04/2026 |
| 116 | Bibox |
UNI/USDT | $7.53 | $1,248,285 | 17:00:08 11/04/2026 |
| 117 | BlockFin |
UNI/USDT | $3.15 | $1,229,215 | 16:57:07 11/04/2026 |
| 118 | CrypFine |
UNI/USDT | $3.15 | $1,195,833 | 16:57:13 11/04/2026 |
| 119 |  Bitcastle |
UNI/USDT | $3.15 | $1,192,067 | 17:00:18 11/04/2026 |
| 120 |  Deepcoin |
UNI/USDT | $3.15 | $1,148,473 | 16:57:15 11/04/2026 |
| 121 | YEX |
UNI/USDT | $3.15 | $1,148,280 | 17:00:13 11/04/2026 |
| 122 | Ourbit |
UNI/USDT | $3.15 | $1,081,195 | 16:57:11 11/04/2026 |
| 123 |  Hyperliquid |
UNI/USD | $3.15 | $1,071,188 | 16:57:26 11/04/2026 |
| 124 |  BitTap |
UNI/USDT | $3.15 | $1,056,948 | 17:00:18 11/04/2026 |
| 125 | Bybit |
UNI/USDT | $3.15 | $1,055,586 | 16:54:12 11/04/2026 |
| 126 |  VOOX Exchange |
UNI/USDT | $3.15 | $1,050,610 | 16:57:18 11/04/2026 |
| 127 |  MGBX |
UNI/USDT | $3.15 | $1,044,262 | 17:00:10 11/04/2026 |
| 128 | OneBullEx |
UNI/USDT | $3.15 | $1,022,347 | 17:00:09 11/04/2026 |
| 129 | WEEX |
UNI/USDT | $3.15 | $1,009,134 | 16:57:09 11/04/2026 |
| 130 |  CoinChief |
UNI/USDT | $3.15 | $936,100 | 16:57:09 11/04/2026 |
| 131 |  HTX |
UNI/USDT | $3.15 | $850,350 | 16:59:25 11/04/2026 |
| 132 | AstralX |
UNI/USDT | $3.15 | $794,619 | 16:57:15 11/04/2026 |
| 133 | NovaEx |
UNI/USD | $3.15 | $771,171 | 17:00:16 11/04/2026 |
| 134 |  EdgeX |
UNI/USD | $3.15 | $766,636 | 17:03:15 11/04/2026 |
| 135 |  Upbit |
UNI/KRW | $3.15 | $757,990 | 16:56:54 11/04/2026 |
| 136 | Tebbit |
UNI/USDT | $3.15 | $746,933 | 17:00:16 11/04/2026 |
| 137 | TruBit Pro Exchange |
UNI/USDT | $3.15 | $743,046 | 17:00:12 11/04/2026 |
| 138 |  BloFin |
UNI/USDT | $3.15 | $734,450 | 16:57:10 11/04/2026 |
| 139 | Ju.com |
UNI/USDT | $3.15 | $713,714 | 17:00:08 11/04/2026 |
| 140 |  BitKan |
UNI/USDT | $3.15 | $697,855 | 17:00:07 11/04/2026 |
| 141 | Toobit |
UNI/USDT | $3.15 | $676,056 | 16:57:13 11/04/2026 |
| 142 |  XXKK |
UNI/USDT | $3.15 | $663,017 | 17:00:07 11/04/2026 |
| 143 | YEX |
UNI/USD | $3.15 | $656,975 | 16:57:16 11/04/2026 |
| 144 |  Paribu |
UNI/TRY | $3.14 | $626,554 | 16:58:53 11/04/2026 |
| 145 | Bitunix |
UNI/USDC | $3.15 | $623,070 | 16:57:16 11/04/2026 |
| 146 | Biconomy.com |
UNI/USDT | $3.14 | $613,684 | 16:45:12 11/04/2026 |
| 147 | Koinbay |
UNI/USDT | $3.15 | $607,294 | 16:57:12 11/04/2026 |
| 148 | WHXEX |
UNI/USDT | $3.15 | $606,216 | 17:00:08 11/04/2026 |
| 149 | idax exchange |
UNI/USDT | $3.15 | $606,216 | 17:00:09 11/04/2026 |
| 150 | Gate |
UNI/USDT | $3.15 | $596,865 | 16:56:24 11/04/2026 |
| 151 |  AIA Exchange |
UNI/USDT | $3.15 | $595,273 | 17:00:09 11/04/2026 |
| 152 | WhiteBIT |
UNI/TRY | $3.16 | $586,134 | 16:54:07 11/04/2026 |
| 153 | Phemex |
UNI/USDT | $3.15 | $574,086 | 16:57:09 11/04/2026 |
| 154 |  Bitstamp by Robinhood |
UNI/USD | $3.15 | $561,665 | 16:59:53 11/04/2026 |
| 155 | Bitget |
UNI/USDT | $3.15 | $548,811 | 16:54:08 11/04/2026 |
| 156 |  Antarctic |
UNI/USDT | $3.15 | $546,212 | 17:03:17 11/04/2026 |
| 157 |  SunX |
UNI/USDT | $3.16 | $540,704 | 17:03:17 11/04/2026 |
| 158 | MEXC |
UNI/USDC | $3.15 | $529,621 | 16:39:07 11/04/2026 |
| 159 |  BingX |
UNI/USDT | $3.15 | $519,481 | 16:54:11 11/04/2026 |
| 160 | YEX |
UNI/USDC | $3.15 | $482,325 | 16:57:16 11/04/2026 |
| 161 | Millionero |
UNI/USDC | $3.14 | $464,879 | 16:54:07 11/04/2026 |
| 162 | 4E |
UNI/USDT | $3.15 | $460,709 | 16:54:15 11/04/2026 |
| 163 | Bitunix |
UNI/USDT | $3.15 | $457,025 | 16:57:10 11/04/2026 |
| 164 | Aivora Exchange |
UNI/USDT | $3.61 | $442,467 | 17:00:09 11/04/2026 |
| 165 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,249.04 | $441,449 | 16:34:23 11/04/2026 |
| 166 | Bitcastle |
UNI/USDT | $3.15 | $415,896 | 17:00:11 11/04/2026 |
| 167 | VOOX Exchange |
UNI/USDT | $3.15 | $394,565 | 16:57:13 11/04/2026 |
| 168 |  Bithumb |
UNI/KRW | $3.14 | $386,898 | 16:59:24 11/04/2026 |
| 169 |  ZKE |
UNI/USDT | $3.15 | $363,781 | 17:00:15 11/04/2026 |
| 170 | Binance |
UNI/USDC | $3.15 | $359,955 | 16:56:54 11/04/2026 |
| 171 |  Coinbase International Exchange |
UNI/USDC | $3.14 | $348,228 | 17:00:15 11/04/2026 |
| 172 | HTX |
UNI/USDT | $3.15 | $347,805 | 16:57:19 11/04/2026 |
| 173 |  PrimeXBT |
UNI/USDT | $3.15 | $334,554 | 17:00:16 11/04/2026 |
| 174 | Bitbaby |
UNI/USDT | $3.15 | $318,783 | 16:54:12 11/04/2026 |
| 175 | EasiCoin |
UNI/USDT | $3.16 | $316,951 | 17:00:10 11/04/2026 |
| 176 | Zoomex |
UNI/USDT | $3.15 | $316,070 | 16:57:07 11/04/2026 |
| 177 |  Azbit |
UNI/USDT | $3.15 | $315,328 | 16:57:11 11/04/2026 |
| 178 |  Bitvavo |
UNI/EUR | $3.16 | $310,438 | 16:57:14 11/04/2026 |
| 179 | BloFin |
UNI/USDT | $3.15 | $288,786 | 16:57:16 11/04/2026 |
| 180 |  BYDFi |
UNI/USDT | $3.15 | $286,500 | 16:57:11 11/04/2026 |
| 181 | Biconomy.com |
UNI/USDC | $3.14 | $284,032 | 16:45:12 11/04/2026 |
| 182 |  CoinTR |
UNI/USDT | $3.16 | $259,917 | 17:00:08 11/04/2026 |
| 183 |  Lighter |
UNI/USDC | $3.15 | $253,101 | 16:57:15 11/04/2026 |
| 184 |  AllinX |
UNI/USDT | $3.15 | $248,102 | 17:00:09 11/04/2026 |
| 185 |  Bitazza |
UNI/USDT | $3.15 | $247,103 | 17:00:11 11/04/2026 |
| 186 |  SecondBTC |
UNI/USDT | $3.15 | $244,942 | 16:54:07 11/04/2026 |
| 187 | B2Z Exchange |
UNI/USDC | $3.15 | $240,896 | 17:00:11 11/04/2026 |
| 188 | BITmarkets |
UNI/USDC | $3.15 | $240,865 | 17:00:10 11/04/2026 |
| 189 |  EXMO |
UNI/USDT | $3.15 | $240,511 | 16:54:12 11/04/2026 |
| 190 |  EXMO.ME |
UNI/USDT | $3.15 | $240,509 | 16:54:11 11/04/2026 |
| 191 | Ekbit |
UNI/USDT | $3.15 | $231,833 | 17:00:16 11/04/2026 |
| 192 | ASTX |
UNI/USDT | $3.15 | $230,926 | 17:00:16 11/04/2026 |
| 193 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.14 | $219,030 | 16:43:47 11/04/2026 |
| 194 |  ICRYPEX |
UNI/USDT | $3.22 | $212,731 | 17:00:10 11/04/2026 |
| 195 |  HitBTC |
UNI/USDT | $3.15 | $210,846 | 16:57:14 11/04/2026 |
| 196 |  FMFW.io |
UNI/USDT | $3.15 | $210,467 | 17:00:10 11/04/2026 |
| 197 |  Kraken |
UNI/USD | $3.15 | $203,144 | 16:59:24 11/04/2026 |
| 198 |  BigONE |
UNI/USDT | $3.16 | $202,140 | 16:57:11 11/04/2026 |
| 199 | MEXC |
UNI/ETH | $3.14 | $198,366 | 16:39:07 11/04/2026 |
| 200 | KCEX |
UNI/USDT | $3.15 | $194,320 | 16:57:12 11/04/2026 |
| 201 |  CriptoSwaps |
UNI/USDT | $3.15 | $187,549 | 16:54:14 11/04/2026 |
| 202 | Phemex |
UNI/USDC | $3.15 | $184,803 | 16:57:16 11/04/2026 |
| 203 | WhiteBIT |
UNI/USDC | $3.15 | $184,333 | 16:54:07 11/04/2026 |
| 204 | BYDFi |
UNI/USDT | $3.15 | $184,150 | 17:00:15 11/04/2026 |
| 205 |  LeveX |
UNI/USDT | $3.15 | $179,901 | 17:00:16 11/04/2026 |
| 206 |  GroveX |
UNI/USDT | $3.15 | $175,226 | 16:57:12 11/04/2026 |
| 207 |  Extended |
UNI/USD | $3.14 | $171,608 | 17:03:16 11/04/2026 |
| 208 |  Pionex |
UNI/USDT | $3.15 | $168,275 | 16:57:16 11/04/2026 |
| 209 | Bitbaby |
UNI/USDC | $3.15 | $167,727 | 16:54:16 11/04/2026 |
| 210 |  Dex-Trade |
UNI/USDT | $3.15 | $162,618 | 16:54:07 11/04/2026 |
| 211 | BitTap |
UNI/USDT | $3.15 | $138,293 | 17:00:12 11/04/2026 |
| 212 |  Nonkyc.io Exchange |
UNI/USDT | $3.15 | $136,065 | 16:57:09 11/04/2026 |
| 213 | MEXC |
UNI/USDC | $3.14 | $125,105 | 16:54:16 11/04/2026 |
| 214 | Paribu |
UNI/USDT | $3.13 | $123,297 | 16:58:53 11/04/2026 |
| 215 |  Tokpie |
UNI/ETH | $3.14 | $121,275 | 17:00:07 11/04/2026 |
| 216 | Gate |
UNI/USDT | $3.15 | $115,484 | 16:54:50 11/04/2026 |
| 217 |  Coinstore |
UNI/USDT | $3.14 | $111,596 | 16:45:11 11/04/2026 |
| 218 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.16 | $107,674 | 16:17:59 11/04/2026 |
| 219 | Cofinex |
UNI/USD | $3.15 | $101,837 | 17:00:15 11/04/2026 |
| 220 | WEEX |
UNI/USDC | $3.15 | $95,950.54 | 16:57:09 11/04/2026 |
| 221 | Binance |
UNI/TRY | $3.15 | $94,967.05 | 16:56:54 11/04/2026 |
| 222 |  BitDelta |
UNI/USDT | $3.14 | $89,932.61 | 16:54:11 11/04/2026 |
| 223 | CoinTR |
UNI/TRY | $3.15 | $89,019.19 | 17:00:08 11/04/2026 |
| 224 |  BlueBit |
UNI/USDT | $3.15 | $88,059.10 | 17:00:13 11/04/2026 |
| 225 | Cofinex |
UNI/USDC | $3.14 | $84,541.64 | 17:00:15 11/04/2026 |
| 226 |  CoinEx |
UNI/USDT | $3.15 | $74,938.06 | 16:59:53 11/04/2026 |
| 227 |  Bullish |
UNI/USDC | $3.14 | $74,006.57 | 17:00:07 11/04/2026 |
| 228 | Deepcoin |
UNI/USDT | $3.15 | $73,609.69 | 16:57:11 11/04/2026 |
| 229 |  TGEX |
UNI/USDT | $3.37 | $73,186.94 | 13:21:15 07/04/2026 |
| 230 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $607.12 | $71,607.14 | 16:56:36 11/04/2026 |
| 231 | Bitstamp by Robinhood |
UNI/EUR | $3.15 | $70,682.15 | 16:59:53 11/04/2026 |
| 232 | Binance |
UNI/BTC | $3.15 | $70,609.69 | 16:56:54 11/04/2026 |
| 233 |  Nivex |
UNI/USDT | $3.15 | $70,052.17 | 17:00:07 11/04/2026 |
| 234 | Nivex |
UNI/USDT | $3.15 | $69,656.58 | 17:00:16 11/04/2026 |
| 235 |  Binance TR |
UNI/TRY | $3.15 | $66,963.01 | 16:57:12 11/04/2026 |
| 236 | Pionex |
UNI/ETH | $3.15 | $65,475.10 | 16:57:16 11/04/2026 |
| 237 |  Coincall |
UNI/USD | $3.16 | $64,419.42 | 17:00:16 11/04/2026 |
| 238 | Ring Exchange (Ethereum) |
WBTC/UNI | $72,528.77 | $59,262.05 | 16:17:59 11/04/2026 |
| 239 | Cofinex |
UNI/USDT | $3.15 | $54,924.74 | 17:00:08 11/04/2026 |
| 240 | KTX |
UNI/USDT | $3.15 | $51,816.66 | 17:00:07 11/04/2026 |
| 241 | Ring Exchange (Ethereum) |
CBBTC/UNI | $72,700.27 | $51,526.02 | 16:17:59 11/04/2026 |
| 242 |  Niza.io |
UNI/USD | $3.15 | $51,064.44 | 17:00:10 11/04/2026 |
| 243 | Cofinex |
UNI/USDC | $3.15 | $50,312.95 | 17:00:08 11/04/2026 |
| 244 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,243.97 | $48,877.20 | 16:33:53 11/04/2026 |
| 245 |  BtcTurk | Kripto |
UNI/TRY | $3.14 | $45,575.78 | 16:54:23 11/04/2026 |
| 246 |  Coins.ph |
UNI/PHP | $3.16 | $44,823.98 | 17:00:07 11/04/2026 |
| 247 |  HashKey Exchange |
UNI/USD | $3.15 | $44,616.58 | 16:57:10 11/04/2026 |
| 248 | BYDFi |
UNI/USDC | $3.15 | $43,820.35 | 16:57:11 11/04/2026 |
| 249 |  Backpack Exchange |
UNI/USDC | $3.14 | $43,791.07 | 16:57:16 11/04/2026 |
| 250 | BingX |
UNI/USDC | $3.15 | $43,614.22 | 16:54:11 11/04/2026 |
| 251 |  Aster |
UNI/USDT | $3.14 | $43,520.79 | 16:54:15 11/04/2026 |
| 252 |  CoinCola |
UNI/USDT | $3.15 | $41,949.75 | 17:00:10 11/04/2026 |
| 253 |  Pacifica |
UNI/USD | $3.15 | $41,730.74 | 17:03:15 11/04/2026 |
| 254 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9996 | $41,727.35 | 16:19:23 11/04/2026 |
| 255 |  Binance TH |
UNI/USDT | $3.15 | $41,608.11 | 16:57:07 11/04/2026 |
| 256 |  Bit2Me |
UNI/USDC | $3.15 | $39,553.61 | 16:57:11 11/04/2026 |
| 257 | Coinbase Exchange |
UNI/EUR | $3.14 | $39,318.65 | 16:56:29 11/04/2026 |
| 258 |  XBO.com |
UNI/USDT | $3.16 | $38,423.67 | 17:00:07 11/04/2026 |
| 259 | Kraken |
UNI/EUR | $3.15 | $38,098.49 | 16:59:54 11/04/2026 |
| 260 | Bit2Me |
UNI/EUR | $3.15 | $37,511.69 | 16:57:11 11/04/2026 |
| 261 |  PointPay |
UNI/USDT | $3.15 | $36,735.92 | 16:57:07 11/04/2026 |
| 262 | XT.COM |
UNI/USDC | $3.15 | $35,948.44 | 16:57:12 11/04/2026 |
| 263 | XBO.com |
UNI/USDC | $3.15 | $35,135.39 | 17:00:07 11/04/2026 |
| 264 | XBO.com |
UNI/EUR | $3.16 | $34,388.81 | 17:00:07 11/04/2026 |
| 265 | BtcTurk | Kripto |
UNI/USDT | $3.14 | $34,197.15 | 16:54:23 11/04/2026 |
| 266 | Bitget |
UNI/USDC | $3.15 | $32,664.93 | 16:54:08 11/04/2026 |
| 267 | XBO.com |
UNI/USD | $3.16 | $31,510.91 | 17:00:07 11/04/2026 |
| 268 |  Blynex |
UNI/USDT | $3.15 | $30,777.91 | 16:48:07 11/04/2026 |
| 269 |  Kanga Exchange |
UNI/USDC | $3.15 | $30,575.09 | 16:57:08 11/04/2026 |
| 270 |  Bitfinex |
UNI/USD | $3.15 | $30,543.85 | 16:59:53 11/04/2026 |
| 271 | HitBTC |
UNI/USDT | $3.14 | $29,747.94 | 16:54:15 11/04/2026 |
| 272 |  Dzengi.com |
UNI/USD | $3.14 | $29,622.31 | 17:00:12 11/04/2026 |
| 273 |  Gleec BTC |
UNI/USDT | $3.14 | $29,586.17 | 17:00:15 11/04/2026 |
| 274 |  Mandala Exchange |
UNI/USDT | $3.15 | $29,582.04 | 17:00:18 11/04/2026 |
| 275 | BYDFi |
UNI/USD | $3.15 | $29,359.84 | 17:00:15 11/04/2026 |
| 276 |  Foxbit |
UNI/BRL | $3.15 | $28,129.74 | 17:00:09 11/04/2026 |
| 277 | Gate |
UNI/USDC | $3.15 | $26,962.42 | 16:56:54 11/04/2026 |
| 278 | Nonkyc.io Exchange |
UNI/USDC | $3.15 | $25,353.75 | 16:57:09 11/04/2026 |
| 279 |  Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09286 | $25,025.12 | 18:20:59 09/04/2026 |
| 280 |  Bitrue |
UNI/USDC | $3.15 | $25,009.28 | 16:57:11 11/04/2026 |
| 281 | BYDFi |
UNI/USDC | $3.14 | $24,631.26 | 17:00:15 11/04/2026 |
| 282 |  Uniswap v2 |
UNI/WETH | $3.14 | $24,320.89 | 16:34:23 11/04/2026 |
| 283 | LeveX |
UNI/USDT | $3.15 | $24,159.88 | 17:00:07 11/04/2026 |
| 284 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $606.21 | $23,856.00 | 15:22:40 11/04/2026 |
| 285 |  Ripio |
UNI/USDC | $3.14 | $21,699.34 | 16:57:08 11/04/2026 |
| 286 |  LMAX Digital |
UNI/USD | $3.15 | $21,396.91 | 17:00:09 11/04/2026 |
| 287 | SunX |
UNI/USDT | $3.15 | $21,184.21 | 17:00:18 11/04/2026 |
| 288 | Kanga Exchange |
UNI/USDT | $3.14 | $20,922.18 | 16:57:08 11/04/2026 |
| 289 |  Orderly |
UNI/USDC | $3.15 | $20,825.23 | 17:00:15 11/04/2026 |
| 290 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,248.02 | $19,900.31 | 16:34:23 11/04/2026 |
| 291 |  Bitkub |
UNI/THB | $3.13 | $19,836.66 | 16:57:09 11/04/2026 |
| 292 | Coinbase Exchange |
UNI/GBP | $3.15 | $19,494.35 | 16:56:59 11/04/2026 |
| 293 | YEX |
UNI/USDC | $3.15 | $18,913.88 | 17:00:13 11/04/2026 |
| 294 | Lighter |
UNI/USDC | $3.15 | $18,070.57 | 16:57:12 11/04/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.16 | $17,664.32 | 13:53:35 11/04/2026 |
| 296 | Binance |
UNI/ETH | $3.15 | $16,765.57 | 16:56:42 11/04/2026 |
| 297 | Bitbaby |
UNI/USDC | $3.15 | $16,278.39 | 16:54:12 11/04/2026 |
| 298 | Pionex |
UNI/USDT | $3.15 | $15,838.18 | 16:57:11 11/04/2026 |
| 299 |  Crypto.com Exchange |
UNI/USD | $3.15 | $15,595.84 | 16:57:10 11/04/2026 |
| 300 | Kraken |
UNI/ETH | $3.13 | $15,591.94 | 16:59:54 11/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 11/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $298,474,584 với tỷ giá $3.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.