Uniswap UNI
Xếp hạng #21
13:34:48 11/11/2026
Giá Uniswap (UNI)
$6.51 -7.05%
0.00008828 BTC
168,012 VND
Thấp: $6.51
Cao: $7.12
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $6.66 | $3,558,608,549 | 13:00:12 11/11/2026 |
| 2 |  SunX |
UNI/USDT | $6.66 | $3,558,580,988 | 13:00:10 11/11/2026 |
| 3 |  FameEX |
UNI/USDT | $6.67 | $608,309,053 | 12:57:18 11/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $6.66 | $517,175,182 | 13:00:16 11/11/2026 |
| 5 |  Binance |
UNI/USDT | $6.67 | $223,625,477 | 12:54:16 11/11/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $6.76 | $219,276,724 | 13:48:17 09/11/2026 |
| 7 |  OrangeX |
UNI/USDT | $6.67 | $172,218,097 | 12:57:16 11/11/2026 |
| 8 |  Tapbit |
UNI/USDT | $6.67 | $155,816,269 | 12:57:15 11/11/2026 |
| 9 |  CrypFine |
UNI/USDT | $6.67 | $146,000,478 | 12:57:15 11/11/2026 |
| 10 |  BASEKX |
UNI/USDT | $6.66 | $143,104,143 | 13:00:16 11/11/2026 |
| 11 | CEEX exchange |
UNI/USDT | $6.66 | $142,124,782 | 13:00:10 11/11/2026 |
| 12 |  ASTX |
UNI/USDT | $6.66 | $139,332,060 | 13:00:16 11/11/2026 |
| 13 |  CoinW |
UNI/USDT | $6.67 | $129,359,872 | 12:57:16 11/11/2026 |
| 14 |  WEEX |
UNI/USDT | $6.67 | $127,636,425 | 12:57:16 11/11/2026 |
| 15 |  Ourbit |
UNI/USDT | $6.67 | $109,773,711 | 12:57:16 11/11/2026 |
| 16 |  Websea |
UNI/USDT | $6.67 | $95,111,062 | 12:57:08 11/11/2026 |
| 17 |  KTX |
UNI/USDT | $6.67 | $94,805,540 | 13:00:15 11/11/2026 |
| 18 |  Echobit |
UNI/USDT | $6.67 | $94,758,994 | 12:57:16 11/11/2026 |
| 19 |  idax exchange |
UNI/USDT | $6.66 | $73,828,420 | 13:00:18 11/11/2026 |
| 20 |  Deepcoin |
UNI/USDT | $6.70 | $72,939,968 | 04:33:15 11/11/2026 |
| 21 |  Koinbay |
UNI/USDT | $6.67 | $71,884,610 | 12:57:15 11/11/2026 |
| 22 |  Batonex |
UNI/USDT | $6.67 | $61,468,825 | 12:57:16 11/11/2026 |
| 23 |  Hibt |
UNI/USDT | $6.67 | $60,564,304 | 12:57:18 11/11/2026 |
| 24 |  IBIT Global |
UNI/USDT | $6.66 | $56,243,737 | 13:00:17 11/11/2026 |
| 25 |  BiKing |
UNI/USDT | $6.66 | $55,318,534 | 13:00:16 11/11/2026 |
| 26 | Binance |
UNI/USDT | $6.67 | $48,402,059 | 12:56:42 11/11/2026 |
| 27 |  AstralX |
UNI/USDT | $6.68 | $45,327,000 | 12:54:10 11/11/2026 |
| 28 |  Biconomy.com |
UNI/USDT | $6.67 | $39,773,577 | 12:57:15 11/11/2026 |
| 29 |  Bybit |
UNI/USDT | $6.67 | $39,624,216 | 12:54:16 11/11/2026 |
| 30 |  MEXC |
UNI/USDT | $6.67 | $36,927,758 | 12:54:15 11/11/2026 |
| 31 |  Aivora Exchange |
UNI/USDT | $6.67 | $36,343,471 | 13:00:15 11/11/2026 |
| 32 | Websea |
UNI/USDT | $6.67 | $35,771,201 | 12:57:17 11/11/2026 |
| 33 |  BVOX |
UNI/USDT | $6.66 | $33,214,675 | 12:57:15 11/11/2026 |
| 34 |  KuCoin |
UNI/USDT | $6.67 | $28,492,342 | 12:54:19 11/11/2026 |
| 35 |  Toobit |
UNI/USDT | $6.67 | $25,821,699 | 12:57:16 11/11/2026 |
| 36 |  SuperEx |
UNI/USDT | $6.66 | $24,961,399 | 13:00:09 11/11/2026 |
| 37 |  BTCC |
UNI/USDT | $6.67 | $24,014,685 | 12:57:12 11/11/2026 |
| 38 |  4E |
UNI/USDT | $6.66 | $23,979,597 | 13:00:07 11/11/2026 |
| 39 |  BlockFin |
UNI/USDT | $6.66 | $23,745,145 | 13:00:15 11/11/2026 |
| 40 |  Gate |
UNI/USDT | $6.67 | $23,629,480 | 12:54:20 11/11/2026 |
| 41 |  OneBullEx |
UNI/USDT | $6.66 | $23,416,279 | 13:00:15 11/11/2026 |
| 42 |  DigiFinex |
UNI/USDT | $6.67 | $23,251,635 | 12:57:17 11/11/2026 |
| 43 |  WhiteBIT |
UNI/USDT | $6.66 | $20,286,429 | 12:57:15 11/11/2026 |
| 44 |  Hotcoin |
UNI/USDT | $6.67 | $20,214,729 | 12:57:26 11/11/2026 |
| 45 |  Buzzex |
UNI/USDT | $6.66 | $19,875,231 | 13:00:09 11/11/2026 |
| 46 |  Hyperliquid |
UNI/USDC | $6.68 | $19,778,560 | 12:54:26 11/11/2026 |
| 47 |  Tebbit |
UNI/USDT | $6.66 | $19,349,798 | 13:00:07 11/11/2026 |
| 48 | AstralX |
UNI/USDT | $6.67 | $19,293,674 | 12:57:19 11/11/2026 |
| 49 |  EasiCoin |
UNI/USDT | $6.66 | $19,256,477 | 13:00:16 11/11/2026 |
| 50 |  XT.COM |
UNI/USDT | $6.67 | $19,192,896 | 12:57:09 11/11/2026 |
| 51 |  BitGW Exchange |
UNI/USDT | $6.67 | $19,152,076 | 12:57:09 11/11/2026 |
| 52 |  Gems Trade |
UNI/USDT | $6.66 | $19,039,021 | 13:00:07 11/11/2026 |
| 53 |  OKX |
UNI/USDT | $6.67 | $19,010,074 | 12:56:24 11/11/2026 |
| 54 | WEEX |
UNI/USDT | $6.67 | $18,588,192 | 12:57:12 11/11/2026 |
| 55 |  Cofinex |
UNI/USDT | $6.66 | $18,231,984 | 13:00:17 11/11/2026 |
| 56 |  Bitget |
UNI/USDT | $6.67 | $18,230,347 | 12:54:17 11/11/2026 |
| 57 | Binance |
UNI/USDC | $6.67 | $17,549,898 | 12:54:16 11/11/2026 |
| 58 |  BitradeX |
UNI/USDT | $6.64 | $15,295,347 | 12:48:15 11/11/2026 |
| 59 |  Azbit |
UNI/USDT | $6.67 | $14,867,619 | 12:57:09 11/11/2026 |
| 60 |  WOO X Pro |
UNI/USDT | $6.66 | $14,820,336 | 13:00:15 11/11/2026 |
| 61 | DigiFinex |
UNI/USDT | $6.67 | $14,503,218 | 12:57:11 11/11/2026 |
| 62 | KuCoin |
UNI/USDT | $6.68 | $14,146,991 | 12:56:23 11/11/2026 |
| 63 |  CZR Exchange |
UNI/USDT | $6.66 | $14,085,653 | 13:00:15 11/11/2026 |
| 64 | Ourbit |
UNI/USDT | $6.67 | $13,498,551 | 12:51:07 11/11/2026 |
| 65 |  BYDFi |
UNI/USDT | $6.67 | $13,369,274 | 12:57:15 11/11/2026 |
| 66 | Tapbit |
UNI/USDT | $6.67 | $13,257,008 | 12:57:09 11/11/2026 |
| 67 |  Bitunix |
UNI/USDT | $6.67 | $13,140,449 | 12:57:15 11/11/2026 |
| 68 |  BiFinance |
UNI/USDT | $6.67 | $12,764,871 | 12:57:11 11/11/2026 |
| 69 | OrangeX |
UNI/USDT | $6.67 | $12,692,645 | 12:57:10 11/11/2026 |
| 70 |  KCEX |
UNI/USDT | $6.67 | $12,446,419 | 12:57:15 11/11/2026 |
| 71 | Toobit |
UNI/USDT | $6.67 | $12,222,866 | 12:57:08 11/11/2026 |
| 72 |  Poloniex |
UNI/USDT | $6.66 | $12,031,338 | 12:59:53 11/11/2026 |
| 73 | Gate |
UNI/USDT | $6.67 | $12,021,607 | 12:56:24 11/11/2026 |
| 74 |  Zoomex |
UNI/USDT | $6.67 | $11,889,666 | 12:57:16 11/11/2026 |
| 75 |  BingX |
UNI/USDT | $6.66 | $11,618,662 | 12:57:17 11/11/2026 |
| 76 |  UZX |
UNI/USDT | $6.67 | $11,272,392 | 12:57:08 11/11/2026 |
| 77 |  LBank |
UNI/USDT | $6.67 | $10,448,881 | 12:57:16 11/11/2026 |
| 78 | Binance |
UNI/USD | $6.68 | $10,173,749 | 12:54:50 11/11/2026 |
| 79 | BiKing |
UNI/USDT | $6.66 | $9,689,902 | 13:00:09 11/11/2026 |
| 80 |  YUBIT |
UNI/USDT | $6.67 | $9,577,205 | 12:57:16 11/11/2026 |
| 81 |  Bitbaby |
UNI/USDT | $6.66 | $9,501,581 | 13:00:16 11/11/2026 |
| 82 |  Coinbase Exchange |
UNI/USD | $6.67 | $9,005,882 | 12:56:29 11/11/2026 |
| 83 | BYDFi |
UNI/USDT | $6.68 | $8,861,934 | 12:57:11 11/11/2026 |
| 84 | WhiteBIT |
UNI/USDT | $6.67 | $8,851,182 | 12:57:07 11/11/2026 |
| 85 | CoinUp.io |
UNI/USDT | $6.76 | $8,663,234 | 13:48:10 09/11/2026 |
| 86 | Biconomy.com |
UNI/USDT | $6.67 | $8,284,108 | 12:57:07 11/11/2026 |
| 87 |  AlphaX |
UNI/USDT | $6.67 | $7,820,002 | 12:57:15 11/11/2026 |
| 88 |  Pionex |
UNI/ETH | $6.67 | $7,295,229 | 12:57:16 11/11/2026 |
| 89 | Hibt |
UNI/USDT | $6.67 | $7,255,673 | 12:57:08 11/11/2026 |
| 90 | CoinW |
UNI/USDT | $6.67 | $6,984,647 | 12:57:07 11/11/2026 |
| 91 | CrypFine |
UNI/USDT | $6.67 | $6,870,532 | 12:57:07 11/11/2026 |
| 92 | YUBIT |
UNI/USDT | $6.67 | $6,556,932 | 12:57:07 11/11/2026 |
| 93 | Pionex |
UNI/USDT | $6.67 | $5,644,585 | 12:57:16 11/11/2026 |
| 94 |  Phemex |
UNI/USDT | $6.66 | $4,978,520 | 12:57:16 11/11/2026 |
| 95 |  SunX |
UNI/USDT | $7.26 | $4,918,699 | 13:00:16 11/11/2026 |
| 96 | ASTX |
UNI/USDT | $6.66 | $4,874,261 | 13:00:10 11/11/2026 |
| 97 |  BitTap |
UNI/USDT | $6.66 | $4,827,127 | 13:00:17 11/11/2026 |
| 98 |  Kraken |
UNI/USD | $6.67 | $4,621,780 | 12:59:54 11/11/2026 |
| 99 | Bybit |
UNI/USDT | $6.68 | $4,448,734 | 12:54:12 11/11/2026 |
| 100 |  NEX Exchange |
UNI/USDT | $6.66 | $4,443,454 | 13:00:07 11/11/2026 |
| 101 |  x.me Exchange |
UNI/USDT | $6.67 | $4,269,366 | 12:57:17 11/11/2026 |
| 102 |  AEGET |
UNI/USDT | $6.67 | $3,955,075 | 12:57:16 11/11/2026 |
| 103 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,064.38 | $3,834,791 | 12:54:35 11/11/2026 |
| 104 | Binance |
UNI/USDC | $6.67 | $3,768,705 | 12:56:42 11/11/2026 |
| 105 | LBank |
UNI/USDT | $6.67 | $3,546,568 | 12:57:08 11/11/2026 |
| 106 |  Upbit |
UNI/KRW | $6.77 | $3,445,142 | 12:56:53 11/11/2026 |
| 107 |  HitBTC |
UNI/USDT | $6.67 | $3,422,340 | 12:54:08 11/11/2026 |
| 108 |  FMFW.io |
UNI/USDT | $6.66 | $3,382,556 | 12:57:08 11/11/2026 |
| 109 | FameEX |
UNI/USDT | $6.68 | $3,335,386 | 12:57:07 11/11/2026 |
| 110 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.69 | $3,324,133 | 12:54:35 11/11/2026 |
| 111 |  Bitstamp by Robinhood |
UNI/USD | $6.67 | $3,275,648 | 12:59:53 11/11/2026 |
| 112 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.68 | $3,157,663 | 12:54:35 11/11/2026 |
| 113 | idax exchange |
UNI/USDT | $6.66 | $3,149,916 | 13:00:12 11/11/2026 |
| 114 | Koinbay |
UNI/USDT | $6.67 | $3,081,094 | 12:57:15 11/11/2026 |
| 115 |  Bitbase |
UNI/USDT | $6.67 | $3,022,851 | 12:57:18 11/11/2026 |
| 116 |  BloFin |
UNI/USDT | $6.66 | $2,970,732 | 12:57:17 11/11/2026 |
| 117 |  Bitcastle |
UNI/USDT | $6.67 | $2,951,699 | 12:57:08 11/11/2026 |
| 118 |  Antarctic |
UNI/USDT | $6.65 | $2,920,590 | 13:00:18 11/11/2026 |
| 119 |  CRMClick |
UNI/USDT | $6.67 | $2,872,678 | 13:00:12 11/11/2026 |
| 120 |  HTX |
UNI/USDT | $6.67 | $2,871,013 | 12:59:55 11/11/2026 |
| 121 | BlockFin |
UNI/USDT | $6.67 | $2,851,208 | 13:00:07 11/11/2026 |
| 122 | CZR Exchange |
UNI/USDT | $6.66 | $2,600,381 | 13:00:12 11/11/2026 |
| 123 |  Coinstore |
UNI/USDT | $6.67 | $2,550,739 | 12:57:08 11/11/2026 |
| 124 | Bitget |
UNI/USDT | $6.67 | $2,325,672 | 12:55:10 11/11/2026 |
| 125 | 4E |
UNI/USDT | $6.66 | $2,277,720 | 13:00:15 11/11/2026 |
| 126 | Bitcastle |
UNI/USDT | $6.67 | $2,264,080 | 12:57:16 11/11/2026 |
| 127 | Echobit |
UNI/USDT | $6.67 | $2,252,098 | 12:57:09 11/11/2026 |
| 128 |  Grvt |
UNI/USDT | $6.66 | $2,160,228 | 12:03:18 11/11/2026 |
| 129 |  Lighter |
UNI/USDC | $6.67 | $2,058,146 | 12:57:15 11/11/2026 |
| 130 | Toobit |
UNI/USDC | $6.67 | $2,027,839 | 12:57:16 11/11/2026 |
| 131 | Bitbase |
UNI/USDT | $6.67 | $2,013,106 | 12:57:08 11/11/2026 |
| 132 |  BitDelta |
UNI/USDT | $6.65 | $1,991,565 | 12:57:07 11/11/2026 |
| 133 |  OmniX |
UNI/USDT | $6.67 | $1,964,102 | 12:57:10 11/11/2026 |
| 134 |  BitKan |
UNI/USDT | $6.66 | $1,918,813 | 13:00:12 11/11/2026 |
| 135 |  ZKE |
UNI/USDT | $6.67 | $1,895,907 | 12:57:11 11/11/2026 |
| 136 | Bitbaby |
UNI/USDT | $6.66 | $1,873,032 | 13:00:10 11/11/2026 |
| 137 | Hotcoin |
UNI/USDT | $6.68 | $1,780,321 | 12:57:17 11/11/2026 |
| 138 | BloFin |
UNI/USDT | $6.67 | $1,703,771 | 12:57:11 11/11/2026 |
| 139 |  Variational |
UNI/USDC | $6.66 | $1,570,386 | 13:00:25 11/11/2026 |
| 140 |  BTSE |
UNI/USDT | $6.66 | $1,525,067 | 12:57:15 11/11/2026 |
| 141 |  TRAIEX |
UNI/USDT | $6.66 | $1,524,871 | 13:00:15 11/11/2026 |
| 142 |  BITmarkets |
UNI/USDT | $6.66 | $1,522,983 | 12:57:15 11/11/2026 |
| 143 | TRAIEX |
UNI/USDT | $6.66 | $1,465,075 | 13:00:07 11/11/2026 |
| 144 | EasiCoin |
UNI/USDT | $6.66 | $1,462,469 | 13:00:07 11/11/2026 |
| 145 | HTX |
UNI/USDT | $6.67 | $1,458,592 | 12:57:16 11/11/2026 |
| 146 |  B2Z Exchange |
UNI/USD | $6.66 | $1,454,952 | 13:00:15 11/11/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,079.53 | $1,443,485 | 12:45:47 11/11/2026 |
| 148 | Bitbaby |
UNI/USDC | $6.65 | $1,387,410 | 13:00:16 11/11/2026 |
| 149 | BingX |
UNI/USD | $6.66 | $1,357,431 | 12:57:17 11/11/2026 |
| 150 | Zoomex |
UNI/USDT | $6.68 | $1,334,700 | 12:54:15 11/11/2026 |
| 151 | Phemex |
UNI/USDT | $6.66 | $1,323,880 | 12:57:09 11/11/2026 |
| 152 | BingX |
UNI/USDT | $6.67 | $1,255,352 | 12:57:07 11/11/2026 |
| 153 | Bitunix |
UNI/USDT | $6.67 | $1,221,707 | 12:57:09 11/11/2026 |
| 154 | x.me Exchange |
UNI/USDT | $6.67 | $1,179,816 | 12:57:12 11/11/2026 |
| 155 |  Niza.io |
UNI/USD | $6.67 | $1,174,884 | 13:00:07 11/11/2026 |
| 156 | Phemex |
UNI/USDC | $6.66 | $1,168,115 | 12:57:16 11/11/2026 |
| 157 |  Aster |
UNI/USDT | $6.66 | $1,151,112 | 12:54:15 11/11/2026 |
| 158 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.68 | $1,140,773 | 12:53:35 11/11/2026 |
| 159 |  Kalshi |
UNI/USD | $6.64 | $1,125,299 | 13:00:15 11/11/2026 |
| 160 |  Venus |
UNI/vUNI | $6.67 | $987,377 | 12:57:12 11/11/2026 |
| 161 | OneBullEx |
UNI/USDT | $2.48 | $977,607 | 13:00:10 11/11/2026 |
| 162 | Tebbit |
UNI/USDT | $6.66 | $966,352 | 13:00:16 11/11/2026 |
| 163 | KCEX |
UNI/USDT | $6.67 | $944,280 | 12:57:09 11/11/2026 |
| 164 |  OneEx |
UNI/USDT | $6.66 | $931,422 | 13:00:11 11/11/2026 |
| 165 | BVOX |
UNI/USDT | $6.64 | $926,171 | 12:57:09 11/11/2026 |
| 166 | Deepcoin |
UNI/USDT | $6.67 | $903,092 | 12:57:08 11/11/2026 |
| 167 | IBIT Global |
UNI/USDT | $6.66 | $902,166 | 13:00:07 11/11/2026 |
| 168 |  Bit2Me |
UNI/EUR | $6.66 | $874,166 | 12:57:07 11/11/2026 |
| 169 | Kraken |
UNI/EUR | $6.66 | $873,267 | 12:59:54 11/11/2026 |
| 170 |  LeveX |
UNI/USDT | $6.66 | $870,597 | 13:00:16 11/11/2026 |
| 171 |  Extended |
UNI/USD | $6.63 | $856,737 | 13:00:16 11/11/2026 |
| 172 |  Backpack Exchange |
UNI/USDC | $6.67 | $838,827 | 12:57:15 11/11/2026 |
| 173 |  Bitrue |
UNI/USDC | $6.67 | $821,714 | 12:57:08 11/11/2026 |
| 174 |  Bithumb |
UNI/KRW | $6.71 | $787,088 | 12:59:54 11/11/2026 |
| 175 |  Bitvavo |
UNI/EUR | $6.68 | $734,378 | 12:57:10 11/11/2026 |
| 176 |  GroveX |
UNI/USDT | $6.66 | $703,299 | 13:00:10 11/11/2026 |
| 177 |  Crypto.com Exchange |
UNI/USD | $6.66 | $681,565 | 12:00:19 11/11/2026 |
| 178 |  Paribu |
UNI/TRY | $6.69 | $675,677 | 12:56:53 11/11/2026 |
| 179 | BitTap |
UNI/USDT | $6.67 | $621,591 | 13:00:07 11/11/2026 |
| 180 | OKX |
UNI/USDC | $6.67 | $614,096 | 12:56:24 11/11/2026 |
| 181 |  AIA Exchange |
UNI/USDT | $6.66 | $588,216 | 13:00:07 11/11/2026 |
| 182 |  TxFlow |
UNI/USDC | $6.66 | $570,064 | 13:00:46 11/11/2026 |
| 183 | Bitunix |
UNI/USDC | $6.66 | $538,282 | 12:57:15 11/11/2026 |
| 184 |  MGBX |
UNI/USDT | $6.67 | $532,213 | 12:57:08 11/11/2026 |
| 185 |  PrimeXBT |
UNI/USDT | $6.66 | $510,755 | 13:00:16 11/11/2026 |
| 186 | WhiteBIT |
UNI/WBT | $6.68 | $481,465 | 12:57:07 11/11/2026 |
| 187 |  BigONE |
UNI/USDT | $6.67 | $465,610 | 12:57:08 11/11/2026 |
| 188 |  ICRYPEX |
UNI/USDT | $6.68 | $459,568 | 12:57:09 11/11/2026 |
| 189 |  Coincall |
UNI/USD | $6.66 | $456,808 | 13:00:15 11/11/2026 |
| 190 | Biconomy.com |
UNI/USDC | $6.67 | $450,384 | 12:57:07 11/11/2026 |
| 191 | Aivora Exchange |
UNI/USDT | $3.61 | $441,757 | 13:00:12 11/11/2026 |
| 192 |  Bitfinex |
UNI/USD | $6.69 | $440,554 | 12:59:53 11/11/2026 |
| 193 | Binance |
UNI/TRY | $6.66 | $410,285 | 12:56:54 11/11/2026 |
| 194 |  CoinTR |
UNI/USDT | $6.66 | $410,164 | 13:00:11 11/11/2026 |
| 195 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.60 | $404,558 | 17:05:23 05/11/2026 |
| 196 |  Uniswap v3 (BSC) |
WBNB/UNI | $680.79 | $389,476 | 12:53:38 11/11/2026 |
| 197 | Binance |
UNI/BTC | $6.68 | $389,470 | 12:56:54 11/11/2026 |
| 198 | XT.COM |
UNI/USDC | $6.67 | $377,007 | 12:57:09 11/11/2026 |
| 199 | Bybit |
UNI/USD | $6.66 | $372,336 | 12:54:16 11/11/2026 |
| 200 |  CriptoSwaps |
UNI/USDT | $6.67 | $354,051 | 13:00:08 11/11/2026 |
| 201 | Bitbase |
UNI/USDC | $6.67 | $352,964 | 12:57:08 11/11/2026 |
| 202 | KTX |
UNI/USDT | $6.66 | $329,134 | 13:00:08 11/11/2026 |
| 203 |  Pacifica |
UNI/USD | $6.66 | $317,329 | 13:00:15 11/11/2026 |
| 204 |  CoinCola |
UNI/USDT | $6.66 | $300,324 | 13:00:10 11/11/2026 |
| 205 |  SecondBTC |
UNI/USDT | $6.68 | $296,385 | 12:57:08 11/11/2026 |
| 206 |  Metric (Ethereum) |
UNI/USDC | $6.63 | $288,595 | 12:45:47 11/11/2026 |
| 207 |  Binance TR |
UNI/TRY | $6.66 | $280,646 | 12:57:13 11/11/2026 |
| 208 |  Tokpie |
UNI/ETH | $6.69 | $271,397 | 13:00:10 11/11/2026 |
| 209 | WhiteBIT |
UNI/TRY | $6.69 | $268,246 | 12:57:07 11/11/2026 |
| 210 |  EdgeX |
UNI/USDC | $6.66 | $258,468 | 13:00:16 11/11/2026 |
| 211 |  Polymarket Perps |
UNI/USD | $6.68 | $252,466 | 13:00:15 11/11/2026 |
| 212 | Cofinex |
UNI/USDC | $6.65 | $250,810 | 13:00:17 11/11/2026 |
| 213 |  Bitazza |
UNI/USDT | $6.66 | $246,054 | 13:00:08 11/11/2026 |
| 214 | WhiteBIT |
UNI/USDC | $6.67 | $237,808 | 12:57:07 11/11/2026 |
| 215 |  Uniswap v2 |
UNI/WETH | $6.69 | $235,462 | 12:53:35 11/11/2026 |
| 216 |  Flipster |
UNI/USDT | $6.76 | $231,409 | 12:57:15 11/11/2026 |
| 217 | Niza.io |
UNI/EUR | $6.66 | $223,245 | 13:00:07 11/11/2026 |
| 218 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,063.03 | $212,269 | 12:53:38 11/11/2026 |
| 219 | Uniswap v3 (BSC) |
USDT/UNI | $0.9988 | $204,083 | 12:53:38 11/11/2026 |
| 220 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.68 | $197,341 | 12:53:35 11/11/2026 |
| 221 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9993 | $197,092 | 12:53:08 11/11/2026 |
| 222 | Pionex |
UNI/USDT | $6.67 | $192,456 | 12:57:08 11/11/2026 |
| 223 |  BlueBit |
UNI/USDT | $6.67 | $186,068 | 13:00:12 11/11/2026 |
| 224 | OKX |
UNI/EUR | $6.67 | $173,665 | 12:56:24 11/11/2026 |
| 225 |  Picol |
UNI/USDT | $6.66 | $169,746 | 13:00:11 11/11/2026 |
| 226 |  Revolut (UK) |
UNI/USD | $6.67 | $161,576 | 13:00:12 11/11/2026 |
| 227 | MEXC |
UNI/USDC | $6.67 | $158,163 | 12:54:15 11/11/2026 |
| 228 |  PointPay |
UNI/USDT | $6.67 | $157,633 | 12:57:09 11/11/2026 |
| 229 | MEXC |
UNI/USDT | $6.69 | $151,636 | 12:54:12 11/11/2026 |
| 230 |  Binance TH |
UNI/USDT | $6.67 | $145,323 | 12:57:07 11/11/2026 |
| 231 |  XXKK |
UNI/USDT | $6.68 | $141,588 | 13:00:11 11/11/2026 |
| 232 |  Tothemoon |
UNI/USDT | $6.67 | $138,019 | 12:57:11 11/11/2026 |
| 233 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.67 | $134,648 | 12:56:23 11/11/2026 |
| 234 |  Foxbit |
UNI/BRL | $6.64 | $133,608 | 12:57:08 11/11/2026 |
| 235 |  Arcus |
UNI/USD | $6.67 | $125,525 | 13:00:16 11/11/2026 |
| 236 |  Binibit |
UNI/USDT | $6.65 | $121,586 | 13:00:10 11/11/2026 |
| 237 | TxFlow |
UNI/USDC | $6.66 | $119,047 | 13:00:09 11/11/2026 |
| 238 | B2Z Exchange |
UNI/USD | $6.66 | $118,982 | 13:00:10 11/11/2026 |
| 239 | BITmarkets |
UNI/USD | $6.68 | $118,732 | 12:57:09 11/11/2026 |
| 240 |  O2 Exchange |
UNI/USDC | $6.66 | $109,290 | 13:00:11 11/11/2026 |
| 241 |  XBO.com |
UNI/USDT | $6.67 | $107,240 | 13:00:10 11/11/2026 |
| 242 | Uniswap v3 (BSC) |
USDT/UNI | $0.9782 | $105,911 | 14:54:17 06/11/2026 |
| 243 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,065.92 | $103,731 | 12:57:41 11/11/2026 |
| 244 | SunX |
UNI/USDT | $6.66 | $102,183 | 13:00:20 11/11/2026 |
| 245 | Bitstamp by Robinhood |
UNI/EUR | $6.66 | $100,149 | 12:59:53 11/11/2026 |
| 246 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,075.45 | $94,588.54 | 12:45:39 11/11/2026 |
| 247 | CoinTR |
UNI/TRY | $6.66 | $94,295.96 | 13:00:11 11/11/2026 |
| 248 | BingX |
UNI/USDC | $6.67 | $94,173.25 | 12:57:07 11/11/2026 |
| 249 | B2Z Exchange |
UNI/USDT | $6.66 | $93,708.91 | 13:00:10 11/11/2026 |
| 250 |  BtcTurk | Kripto |
UNI/TRY | $6.64 | $93,637.30 | 12:59:03 11/11/2026 |
| 251 | BITmarkets |
UNI/USDT | $6.67 | $93,457.66 | 12:57:09 11/11/2026 |
| 252 | BTSE |
UNI/USDT | $6.67 | $93,445.49 | 12:57:08 11/11/2026 |
| 253 | LeveX |
UNI/USDT | $6.67 | $93,208.15 | 13:00:11 11/11/2026 |
| 254 |  Coins.ph |
UNI/PHP | $6.66 | $90,028.16 | 12:57:09 11/11/2026 |
| 255 | Crypto.com Exchange |
UNI/USD | $6.67 | $74,291.78 | 12:57:08 11/11/2026 |
| 256 | Gate |
UNI/USDC | $6.67 | $73,791.49 | 12:56:54 11/11/2026 |
| 257 |  HyperPay Futures |
UNI/USDT | $6.66 | $71,983.40 | 13:00:17 11/11/2026 |
| 258 | Cofinex |
UNI/USDT | $6.68 | $70,881.30 | 13:00:08 11/11/2026 |
| 259 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,065.13 | $69,023.32 | 13:00:03 11/11/2026 |
| 260 | Bitrue |
UNI/USDT | $6.67 | $64,454.88 | 12:57:08 11/11/2026 |
| 261 | XBO.com |
UNI/EUR | $6.66 | $59,999.23 | 13:00:10 11/11/2026 |
| 262 |  Gemini |
UNI/USD | $6.66 | $58,953.40 | 12:59:53 11/11/2026 |
| 263 | MEXC |
UNI/USD1 | $6.67 | $54,531.95 | 12:54:12 11/11/2026 |
| 264 | FMFW.io |
UNI/BTC | $6.67 | $53,234.47 | 12:57:08 11/11/2026 |
| 265 | HitBTC |
UNI/BTC | $6.67 | $53,176.70 | 12:54:08 11/11/2026 |
| 266 | WEEX |
UNI/USDC | $6.67 | $52,218.77 | 12:57:12 11/11/2026 |
| 267 | Gate |
UNI/USD | $6.69 | $51,834.20 | 12:56:24 11/11/2026 |
| 268 | BASEKX |
UNI/USDT | $6.66 | $51,168.04 | 13:00:10 11/11/2026 |
| 269 | AEGET |
UNI/USDT | $6.66 | $51,167.22 | 13:00:15 11/11/2026 |
| 270 |  BitxEX |
UNI/USDT | $6.66 | $50,600.25 | 13:00:16 11/11/2026 |
| 271 | XBO.com |
UNI/USDC | $6.67 | $50,036.78 | 13:00:10 11/11/2026 |
| 272 | Crypto.com Exchange |
UNI/USDT | $6.67 | $47,988.04 | 12:57:08 11/11/2026 |
| 273 | Gate |
UNI/USDT | $6.68 | $47,691.00 | 12:54:50 11/11/2026 |
| 274 |  LMAX Digital |
UNI/USD | $6.73 | $46,600.63 | 12:57:13 11/11/2026 |
| 275 | SuperEx |
UNI/USD1 | $6.69 | $45,614.98 | 12:57:10 11/11/2026 |
| 276 | BtcTurk | Kripto |
UNI/USDT | $6.69 | $43,786.71 | 12:59:03 11/11/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.68 | $43,038.35 | 12:53:35 11/11/2026 |
| 278 |  HashKey Exchange |
UNI/USD | $6.67 | $41,353.00 | 12:57:08 11/11/2026 |
| 279 |  NexDAX |
UNI/USDT | $6.66 | $40,940.20 | 13:00:09 11/11/2026 |
| 280 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.65 | $39,357.35 | 12:13:23 11/11/2026 |
| 281 |  Uniswap v4 (BSC) |
BNB/UNI | $682.47 | $38,994.44 | 12:58:16 11/11/2026 |
| 282 | TRAIEX |
UNI/USDC | $6.67 | $38,757.78 | 13:00:07 11/11/2026 |
| 283 | Bybit |
UNI/USDC | $6.63 | $38,470.63 | 12:54:12 11/11/2026 |
| 284 |  TRIV |
UNI/IDR | $6.69 | $38,017.37 | 13:00:10 11/11/2026 |
| 285 | TRIV |
UNI/USDT | $6.66 | $38,017.12 | 13:00:10 11/11/2026 |
| 286 |  Bybit EU |
UNI/USDC | $6.66 | $36,376.31 | 13:00:07 11/11/2026 |
| 287 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $680.79 | $33,724.85 | 12:53:36 11/11/2026 |
| 288 |  Bitso |
UNI/USD | $6.68 | $33,414.27 | 12:59:57 11/11/2026 |
| 289 | MEXC |
UNI/USDC | $6.70 | $32,731.92 | 12:54:12 11/11/2026 |
| 290 | Revolut (UK) |
UNI/EUR | $6.69 | $32,645.42 | 13:00:12 11/11/2026 |
| 291 | Binance |
UNI/U | $6.68 | $32,498.47 | 12:56:42 11/11/2026 |
| 292 | Bitbaby |
UNI/USDC | $3.52 | $31,697.84 | 13:00:10 11/11/2026 |
| 293 |  Dzengi |
UNI/USD | $6.65 | $29,588.70 | 13:00:07 11/11/2026 |
| 294 | Bitfinex |
UNI/USDT | $6.64 | $28,862.86 | 12:59:53 11/11/2026 |
| 295 | Ulink |
UNI/USDT | $7.73 | $28,247.43 | 13:00:20 11/11/2026 |
| 296 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $681.54 | $27,256.35 | 12:54:52 11/11/2026 |
| 297 | XBO.com |
UNI/USD | $6.68 | $26,809.24 | 13:00:10 11/11/2026 |
| 298 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9981 | $26,279.45 | 12:58:31 11/11/2026 |
| 299 | PancakeSwap v3 (BSC) |
WBNB/UNI | $681.00 | $24,857.33 | 12:53:34 11/11/2026 |
| 300 |  Bitcoiva |
UNI/INR | $7.09 | $23,874.09 | 13:00:08 11/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 11/11/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,558,608,549 với tỷ giá $6.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.