Uniswap UNI
Xếp hạng #20
17:19:00 08/10/2026
Giá Uniswap (UNI)
$7.80 -3.21%
0.00009400 BTC
202,569 VND
Thấp: $7.70
Cao: $8.20
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.84 | $5,371,107,837 | 17:00:07 08/10/2026 |
| 2 |  SunX |
UNI/USDT | $7.84 | $5,370,813,742 | 17:00:09 08/10/2026 |
| 3 |  FameEX |
UNI/USDT | $7.83 | $784,042,220 | 16:57:19 08/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.84 | $482,493,090 | 17:00:16 08/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.83 | $367,671,862 | 16:57:16 08/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.83 | $304,886,602 | 16:54:18 08/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.84 | $230,436,156 | 16:48:15 08/10/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.83 | $204,718,186 | 16:57:15 08/10/2026 |
| 9 |  CrypFine |
UNI/USDT | $7.84 | $194,638,136 | 16:57:16 08/10/2026 |
| 10 |  WEEX |
UNI/USDT | $7.83 | $186,354,187 | 16:57:17 08/10/2026 |
| 11 |  ASTX |
UNI/USDT | $7.84 | $156,029,060 | 17:00:16 08/10/2026 |
| 12 |  BASEKX |
UNI/USDT | $7.83 | $150,126,784 | 16:57:16 08/10/2026 |
| 13 |  Deepcoin |
UNI/USDT | $7.83 | $132,483,966 | 16:57:15 08/10/2026 |
| 14 |  Echobit |
UNI/USDT | $7.83 | $130,578,112 | 16:57:16 08/10/2026 |
| 15 |  Websea |
UNI/USDT | $7.84 | $127,814,572 | 16:54:08 08/10/2026 |
| 16 | CEEX exchange |
UNI/USDT | $7.84 | $102,161,669 | 17:00:10 08/10/2026 |
| 17 |  Ourbit |
UNI/USDT | $7.83 | $93,707,003 | 16:57:17 08/10/2026 |
| 18 |  Blockfinex |
UNI/USDT | $7.83 | $91,624,298 | 16:57:16 08/10/2026 |
| 19 |  idax exchange |
UNI/USDT | $7.84 | $91,454,043 | 17:00:16 08/10/2026 |
| 20 |  Koinbay |
UNI/USDT | $7.83 | $91,353,463 | 16:57:15 08/10/2026 |
| 21 |  CoinW |
UNI/USDT | $7.83 | $84,951,014 | 16:57:17 08/10/2026 |
| 22 |  Batonex |
UNI/USDT | $7.84 | $80,735,352 | 16:57:16 08/10/2026 |
| 23 |  KTX |
UNI/USDT | $7.83 | $78,076,657 | 17:00:17 08/10/2026 |
| 24 |  Aivora Exchange |
UNI/USDT | $7.84 | $77,592,686 | 17:00:15 08/10/2026 |
| 25 |  IBIT Global |
UNI/USDT | $7.83 | $76,105,507 | 16:57:17 08/10/2026 |
| 26 |  Hibt |
UNI/USDT | $7.83 | $74,831,350 | 16:54:19 08/10/2026 |
| 27 |  BiKing |
UNI/USDT | $7.83 | $74,649,320 | 16:57:16 08/10/2026 |
| 28 | Binance |
UNI/USDT | $7.84 | $65,007,591 | 16:56:52 08/10/2026 |
| 29 |  TruBit Pro Exchange |
UNI/USDT | $7.83 | $64,453,004 | 16:57:15 08/10/2026 |
| 30 |  WhiteBIT |
UNI/USDT | $7.82 | $57,548,768 | 16:57:15 08/10/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $7.83 | $55,089,604 | 16:57:15 08/10/2026 |
| 32 |  AstralX |
UNI/USDT | $7.83 | $52,253,999 | 16:54:11 08/10/2026 |
| 33 |  BVOX |
UNI/USDT | $7.84 | $51,445,761 | 16:54:18 08/10/2026 |
| 34 | Websea |
UNI/USDT | $7.83 | $48,105,432 | 16:57:17 08/10/2026 |
| 35 |  Bybit |
UNI/USDT | $7.83 | $45,330,135 | 16:54:17 08/10/2026 |
| 36 |  BitDelta |
UNI/USDT | $7.83 | $43,227,376 | 16:45:10 08/10/2026 |
| 37 |  BingX |
UNI/USDT | $7.83 | $41,522,920 | 16:57:17 08/10/2026 |
| 38 |  YEX |
UNI/USDT | $7.83 | $33,874,431 | 16:57:16 08/10/2026 |
| 39 |  SuperEx |
UNI/USDT | $7.83 | $33,299,050 | 16:54:12 08/10/2026 |
| 40 |  BTCC |
UNI/USDT | $7.84 | $32,535,234 | 16:57:08 08/10/2026 |
| 41 |  4E |
UNI/USDT | $7.83 | $32,209,370 | 16:54:12 08/10/2026 |
| 42 |  OneBullEx |
UNI/USDT | $7.84 | $31,314,319 | 17:00:15 08/10/2026 |
| 43 |  Toobit |
UNI/USDT | $7.83 | $31,304,453 | 16:57:16 08/10/2026 |
| 44 |  DigiFinex |
UNI/USDT | $7.83 | $30,057,701 | 16:57:16 08/10/2026 |
| 45 | Binance |
UNI/USDC | $7.83 | $28,805,795 | 16:54:18 08/10/2026 |
| 46 |  Hotcoin |
UNI/USDT | $7.83 | $28,671,097 | 16:57:25 08/10/2026 |
| 47 |  XT.COM |
UNI/USDT | $7.83 | $25,875,935 | 16:57:09 08/10/2026 |
| 48 |  Gate |
UNI/USDT | $7.83 | $25,323,261 | 16:54:21 08/10/2026 |
| 49 |  AEGET |
UNI/USDT | $7.84 | $25,280,613 | 17:00:16 08/10/2026 |
| 50 |  BitGW Exchange |
UNI/USDT | $7.84 | $24,542,711 | 17:00:10 08/10/2026 |
| 51 |  Hyperliquid |
UNI/USDC | $7.84 | $23,600,587 | 16:54:27 08/10/2026 |
| 52 |  OKX |
UNI/USDT | $7.84 | $22,635,486 | 16:56:54 08/10/2026 |
| 53 |  Gems Trade |
UNI/USDT | $7.84 | $22,583,036 | 17:00:07 08/10/2026 |
| 54 | WEEX |
UNI/USDT | $7.83 | $22,528,168 | 16:57:10 08/10/2026 |
| 55 |  BlockFin |
UNI/USDT | $7.83 | $22,524,415 | 16:57:15 08/10/2026 |
| 56 | AstralX |
UNI/USDT | $7.83 | $22,197,479 | 16:57:16 08/10/2026 |
| 57 |  MEXC |
UNI/USDT | $7.83 | $21,273,999 | 16:54:16 08/10/2026 |
| 58 |  EasiCoin |
UNI/USDT | $7.84 | $19,366,009 | 17:00:17 08/10/2026 |
| 59 | DigiFinex |
UNI/USDT | $7.84 | $19,285,899 | 16:57:08 08/10/2026 |
| 60 |  LBank |
UNI/USDT | $7.83 | $18,571,995 | 16:57:12 08/10/2026 |
| 61 |  KCEX |
UNI/USDT | $7.83 | $18,557,450 | 16:57:15 08/10/2026 |
| 62 |  Bitget |
UNI/USDT | $7.83 | $18,453,040 | 16:54:16 08/10/2026 |
| 63 |  Cofinex |
UNI/USDT | $7.83 | $18,312,801 | 17:00:17 08/10/2026 |
| 64 |  Bitunix |
UNI/USDT | $7.83 | $17,959,350 | 16:57:16 08/10/2026 |
| 65 |  BitradeX |
UNI/USDT | $7.83 | $17,872,181 | 16:57:15 08/10/2026 |
| 66 | Tapbit |
UNI/USDT | $7.84 | $17,822,152 | 16:57:08 08/10/2026 |
| 67 | Ourbit |
UNI/USDT | $7.84 | $17,635,213 | 16:57:11 08/10/2026 |
| 68 | OrangeX |
UNI/USDT | $7.84 | $17,626,271 | 16:48:11 08/10/2026 |
| 69 |  Azbit |
UNI/USDT | $7.83 | $17,304,917 | 16:57:10 08/10/2026 |
| 70 | Toobit |
UNI/USDT | $7.83 | $16,316,492 | 16:57:09 08/10/2026 |
| 71 | Gate |
UNI/USDT | $7.84 | $16,089,150 | 16:56:54 08/10/2026 |
| 72 |  Venus |
UNI/vUNI | $7.84 | $15,219,821 | 16:57:09 08/10/2026 |
| 73 |  Bitbaby |
UNI/USDT | $7.83 | $15,155,282 | 16:57:16 08/10/2026 |
| 74 |  UZX |
UNI/USDT | $7.84 | $15,091,048 | 16:48:07 08/10/2026 |
| 75 | CoinUp.io |
UNI/USDT | $7.84 | $14,672,535 | 16:57:10 08/10/2026 |
| 76 |  Poloniex |
UNI/USDT | $7.84 | $14,494,521 | 16:59:53 08/10/2026 |
| 77 |  KuCoin |
UNI/USDT | $7.83 | $13,701,940 | 16:54:20 08/10/2026 |
| 78 |  Zoomex |
UNI/USDT | $7.83 | $13,599,099 | 16:54:19 08/10/2026 |
| 79 | WhiteBIT |
UNI/USDT | $7.85 | $13,529,390 | 16:57:11 08/10/2026 |
| 80 |  Coinbase Exchange |
UNI/USD | $7.84 | $13,364,865 | 16:56:29 08/10/2026 |
| 81 | BiKing |
UNI/USDT | $7.83 | $13,000,787 | 16:57:09 08/10/2026 |
| 82 | KuCoin |
UNI/USDT | $7.83 | $12,792,910 | 16:56:23 08/10/2026 |
| 83 |  YUBIT |
UNI/USDT | $7.83 | $12,362,507 | 16:57:15 08/10/2026 |
| 84 | LBank |
UNI/USDT | $7.83 | $10,625,753 | 16:57:16 08/10/2026 |
| 85 | CoinW |
UNI/USDT | $7.84 | $10,562,601 | 16:57:11 08/10/2026 |
| 86 | YUBIT |
UNI/USDT | $7.83 | $10,287,556 | 16:57:12 08/10/2026 |
| 87 | Biconomy.com |
UNI/USDT | $7.83 | $9,843,242 | 16:57:12 08/10/2026 |
| 88 | CrypFine |
UNI/USDT | $7.83 | $9,125,463 | 16:57:10 08/10/2026 |
| 89 |  AlphaX |
UNI/USDT | $7.83 | $8,437,542 | 16:57:16 08/10/2026 |
| 90 |  Pionex |
UNI/ETH | $7.83 | $8,328,948 | 16:57:16 08/10/2026 |
| 91 | YEX |
UNI/USDT | $7.84 | $8,318,273 | 17:00:08 08/10/2026 |
| 92 | IBIT Global |
UNI/USDT | $7.83 | $7,929,524 | 16:57:11 08/10/2026 |
| 93 | Binance |
UNI/USD | $7.83 | $7,921,748 | 16:54:50 08/10/2026 |
| 94 |  WOO X Pro |
UNI/USDT | $7.83 | $7,610,227 | 16:57:15 08/10/2026 |
| 95 |  BiFinance |
UNI/USDT | $7.84 | $7,403,906 | 16:57:09 08/10/2026 |
| 96 | Hibt |
UNI/USDT | $7.84 | $6,795,621 | 16:54:12 08/10/2026 |
| 97 | Echobit |
UNI/USDT | $7.83 | $6,738,446 | 16:57:09 08/10/2026 |
| 98 |  Bitbase |
UNI/USDT | $7.83 | $6,512,351 | 16:51:16 08/10/2026 |
| 99 | BingX |
UNI/USDC | $7.83 | $6,504,427 | 16:57:17 08/10/2026 |
| 100 | ASTX |
UNI/USDT | $7.84 | $6,500,081 | 17:00:12 08/10/2026 |
| 101 | BlockFin |
UNI/USDT | $7.83 | $6,170,671 | 16:57:10 08/10/2026 |
| 102 | Bybit |
UNI/USDT | $7.84 | $6,147,135 | 16:54:08 08/10/2026 |
| 103 | Pionex |
UNI/USDT | $7.83 | $5,663,838 | 16:57:16 08/10/2026 |
| 104 |  Upbit |
UNI/KRW | $7.95 | $5,654,298 | 16:56:23 08/10/2026 |
| 105 |  x.me Exchange |
UNI/USDT | $7.83 | $5,296,557 | 16:57:19 08/10/2026 |
| 106 |  OneEx |
UNI/USDT | $7.84 | $5,240,246 | 17:00:10 08/10/2026 |
| 107 |  Kraken |
UNI/USD | $7.84 | $5,133,327 | 16:56:54 08/10/2026 |
| 108 |  BitTap |
UNI/USDT | $7.83 | $5,068,757 | 16:57:25 08/10/2026 |
| 109 |  Phemex |
UNI/USDT | $7.83 | $4,885,570 | 16:57:16 08/10/2026 |
| 110 | Binance |
UNI/USDC | $7.84 | $4,394,702 | 16:56:52 08/10/2026 |
| 111 |  CoinMy |
UNI/USDT | $7.84 | $4,327,587 | 17:00:07 08/10/2026 |
| 112 | FameEX |
UNI/USDT | $7.84 | $4,274,338 | 16:57:10 08/10/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,564.67 | $4,224,555 | 17:00:35 08/10/2026 |
| 114 | Blockfinex |
UNI/USDT | $7.84 | $4,103,262 | 16:57:09 08/10/2026 |
| 115 | idax exchange |
UNI/USDT | $7.84 | $4,095,746 | 17:00:09 08/10/2026 |
| 116 | Koinbay |
UNI/USDT | $7.83 | $4,084,330 | 16:57:13 08/10/2026 |
| 117 |  BTSE |
UNI/USDT | $7.83 | $3,949,089 | 16:57:15 08/10/2026 |
| 118 |  BITmarkets |
UNI/USDT | $7.83 | $3,946,033 | 16:57:15 08/10/2026 |
| 119 |  Cryptomus |
UNI/USDT | $7.84 | $3,924,865 | 16:57:08 08/10/2026 |
| 120 |  Bitcastle |
UNI/USDT | $7.83 | $3,901,133 | 16:57:10 08/10/2026 |
| 121 |  Tebbit |
UNI/USDT | $7.84 | $3,900,955 | 17:00:12 08/10/2026 |
| 122 |  B2Z Exchange |
UNI/USD | $7.84 | $3,784,260 | 17:00:15 08/10/2026 |
| 123 |  BloFin |
UNI/USDT | $7.84 | $3,668,953 | 16:48:11 08/10/2026 |
| 124 |  Antarctic |
UNI/USDT | $7.84 | $3,621,570 | 17:00:16 08/10/2026 |
| 125 |  Coinstore |
UNI/USDT | $7.83 | $3,430,651 | 16:57:08 08/10/2026 |
| 126 | Bitcastle |
UNI/USDT | $7.83 | $3,346,168 | 16:57:18 08/10/2026 |
| 127 |  GroveX |
UNI/USDT | $7.84 | $3,183,003 | 16:57:09 08/10/2026 |
| 128 | Toobit |
UNI/USDC | $7.83 | $3,023,211 | 16:57:16 08/10/2026 |
| 129 | Bitget |
UNI/USDT | $7.83 | $2,983,375 | 16:54:50 08/10/2026 |
| 130 | Bitbaby |
UNI/USDT | $7.83 | $2,749,030 | 16:57:12 08/10/2026 |
| 131 | Bitbase |
UNI/USDT | $7.84 | $2,532,297 | 16:54:07 08/10/2026 |
| 132 | YEX |
UNI/USD | $7.83 | $2,526,833 | 16:57:16 08/10/2026 |
| 133 |  FMFW.io |
UNI/USDT | $7.84 | $2,463,218 | 16:57:10 08/10/2026 |
| 134 |  ZKE |
UNI/USDT | $7.84 | $2,462,000 | 16:57:10 08/10/2026 |
| 135 | BloFin |
UNI/USDT | $7.84 | $2,450,395 | 16:48:16 08/10/2026 |
| 136 |  HitBTC |
UNI/USDT | $7.83 | $2,411,261 | 16:54:12 08/10/2026 |
| 137 |  Grvt |
UNI/USDT | $7.84 | $2,405,845 | 16:48:17 08/10/2026 |
| 138 |  Bitstamp by Robinhood |
UNI/USD | $7.84 | $2,394,822 | 16:59:53 08/10/2026 |
| 139 | 4E |
UNI/USDT | $7.83 | $2,283,411 | 16:51:15 08/10/2026 |
| 140 |  BitKan |
UNI/USDT | $7.84 | $2,227,331 | 17:00:12 08/10/2026 |
| 141 |  NEX Exchange |
UNI/USDT | $7.84 | $2,209,602 | 17:00:10 08/10/2026 |
| 142 |  OmniX |
UNI/USDT | $7.83 | $2,140,274 | 16:57:11 08/10/2026 |
| 143 | Bitbase |
UNI/USDC | $7.82 | $2,118,642 | 16:51:16 08/10/2026 |
| 144 |  HTX |
UNI/USDT | $7.83 | $2,082,199 | 16:56:24 08/10/2026 |
| 145 |  CRMClick |
UNI/USDT | $7.83 | $2,079,883 | 16:57:07 08/10/2026 |
| 146 | BingX |
UNI/USDT | $7.84 | $1,993,910 | 16:57:13 08/10/2026 |
| 147 | Hotcoin |
UNI/USDT | $7.83 | $1,960,971 | 16:57:14 08/10/2026 |
| 148 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.85 | $1,887,226 | 16:51:59 08/10/2026 |
| 149 | Zoomex |
UNI/USDT | $7.84 | $1,844,194 | 16:54:07 08/10/2026 |
| 150 | Bitbaby |
UNI/USDC | $7.83 | $1,833,166 | 16:57:16 08/10/2026 |
| 151 |  BYDFi |
UNI/USDT | $7.83 | $1,733,552 | 16:57:16 08/10/2026 |
| 152 | Kraken |
UNI/EUR | $7.84 | $1,694,625 | 16:56:54 08/10/2026 |
| 153 |  Kalshi |
UNI/USD | $7.86 | $1,683,897 | 17:00:15 08/10/2026 |
| 154 | EasiCoin |
UNI/USDT | $7.84 | $1,666,390 | 17:00:09 08/10/2026 |
| 155 |  Bit2Me |
UNI/EUR | $7.84 | $1,662,366 | 16:57:11 08/10/2026 |
| 156 |  Lighter |
UNI/USDC | $7.84 | $1,650,401 | 16:57:15 08/10/2026 |
| 157 | Bitunix |
UNI/USDT | $7.83 | $1,620,886 | 16:57:08 08/10/2026 |
| 158 | Phemex |
UNI/USDC | $7.83 | $1,563,882 | 16:57:16 08/10/2026 |
| 159 | Phemex |
UNI/USDT | $7.83 | $1,536,809 | 16:57:08 08/10/2026 |
| 160 | HTX |
UNI/USDT | $7.86 | $1,504,213 | 16:54:16 08/10/2026 |
| 161 | x.me Exchange |
UNI/USDT | $7.83 | $1,439,739 | 16:57:10 08/10/2026 |
| 162 | YEX |
UNI/USDC | $7.83 | $1,404,882 | 16:57:16 08/10/2026 |
| 163 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.80 | $1,338,178 | 16:48:11 08/10/2026 |
| 164 |  Variational |
UNI/USDC | $7.83 | $1,318,534 | 17:00:16 08/10/2026 |
| 165 |  Niza.io |
UNI/USD | $7.83 | $1,289,691 | 16:51:10 08/10/2026 |
| 166 |  Bithumb |
UNI/KRW | $7.96 | $1,252,461 | 16:59:53 08/10/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,564.25 | $1,206,761 | 16:46:59 08/10/2026 |
| 168 |  LeveX |
UNI/USDT | $7.83 | $1,157,586 | 16:57:16 08/10/2026 |
| 169 | Bitstamp by Robinhood |
UNI/EUR | $7.83 | $1,152,245 | 16:59:53 08/10/2026 |
| 170 | KCEX |
UNI/USDT | $7.84 | $1,144,169 | 16:57:12 08/10/2026 |
| 171 |  Bitvavo |
UNI/EUR | $7.84 | $1,144,079 | 16:57:09 08/10/2026 |
| 172 |  Arcus |
UNI/USD | $7.84 | $1,118,909 | 16:57:15 08/10/2026 |
| 173 | Tebbit |
UNI/USDT | $7.84 | $999,591 | 17:00:16 08/10/2026 |
| 174 | Deepcoin |
UNI/USDT | $7.83 | $983,145 | 16:57:10 08/10/2026 |
| 175 | BVOX |
UNI/USDT | $7.82 | $978,867 | 16:45:10 08/10/2026 |
| 176 | OneBullEx |
UNI/USDT | $2.49 | $978,319 | 16:54:10 08/10/2026 |
| 177 | Bitunix |
UNI/USDC | $7.83 | $973,471 | 16:57:16 08/10/2026 |
| 178 |  ICRYPEX |
UNI/USDT | $7.90 | $872,588 | 16:57:08 08/10/2026 |
| 179 | MEXC |
UNI/USDT | $7.85 | $781,340 | 16:48:07 08/10/2026 |
| 180 |  XXKK |
UNI/USDT | $7.84 | $773,086 | 17:00:10 08/10/2026 |
| 181 | BitTap |
UNI/USDT | $7.83 | $768,256 | 16:54:13 08/10/2026 |
| 182 | OKX |
UNI/USDC | $7.84 | $755,853 | 16:56:54 08/10/2026 |
| 183 |  Extended |
UNI/USD | $7.85 | $722,835 | 17:00:16 08/10/2026 |
| 184 |  MGBX |
UNI/USDT | $7.83 | $720,675 | 16:57:11 08/10/2026 |
| 185 |  TxFlow |
UNI/USDC | $7.83 | $712,327 | 16:52:01 08/10/2026 |
| 186 | TruBit Pro Exchange |
UNI/USDT | $7.80 | $690,507 | 16:57:09 08/10/2026 |
| 187 |  PrimeXBT |
UNI/USDT | $7.84 | $644,182 | 17:00:16 08/10/2026 |
| 188 |  ApeX Omni |
UNI/USDT | $7.84 | $631,628 | 17:00:17 08/10/2026 |
| 189 |  AIA Exchange |
UNI/USDT | $7.84 | $615,420 | 16:57:07 08/10/2026 |
| 190 |  Coincall |
UNI/USD | $7.84 | $613,180 | 17:00:15 08/10/2026 |
| 191 | Binance |
UNI/TRY | $7.85 | $588,705 | 16:56:54 08/10/2026 |
| 192 |  Aster |
UNI/USDT | $7.83 | $556,244 | 16:54:16 08/10/2026 |
| 193 |  SunX |
UNI/USDT | $7.08 | $523,684 | 17:00:16 08/10/2026 |
| 194 |  BigONE |
UNI/USDT | $7.84 | $521,123 | 16:54:11 08/10/2026 |
| 195 | KTX |
UNI/USDT | $7.84 | $508,817 | 17:00:12 08/10/2026 |
| 196 |  Backpack Exchange |
UNI/USDC | $7.85 | $506,652 | 16:57:16 08/10/2026 |
| 197 |  CoinTR |
UNI/USDT | $7.85 | $476,044 | 17:00:07 08/10/2026 |
| 198 | SuperEx |
UNI/USD1 | $7.79 | $462,576 | 16:54:12 08/10/2026 |
| 199 | Bitbase |
UNI/USDC | $7.84 | $448,199 | 16:54:07 08/10/2026 |
| 200 | Aivora Exchange |
UNI/USDT | $3.61 | $442,039 | 17:00:07 08/10/2026 |
| 201 | XT.COM |
UNI/USDC | $7.84 | $439,230 | 16:57:09 08/10/2026 |
| 202 | Niza.io |
UNI/EUR | $7.84 | $420,815 | 16:51:10 08/10/2026 |
| 203 | Biconomy.com |
UNI/USDC | $7.84 | $416,724 | 16:57:12 08/10/2026 |
| 204 |  Paribu |
UNI/TRY | $7.79 | $406,208 | 16:56:23 08/10/2026 |
| 205 |  CoinCola |
UNI/USDT | $7.84 | $397,227 | 17:00:08 08/10/2026 |
| 206 |  Bitfinex |
UNI/USD | $7.86 | $378,643 | 16:59:24 08/10/2026 |
| 207 |  Revolut X |
UNI/EUR | $7.86 | $362,657 | 16:57:11 08/10/2026 |
| 208 | B2Z Exchange |
UNI/USD | $7.85 | $347,324 | 17:00:07 08/10/2026 |
| 209 | BITmarkets |
UNI/USD | $7.84 | $346,618 | 16:57:09 08/10/2026 |
| 210 | Gate |
UNI/USDT | $7.84 | $346,046 | 16:54:50 08/10/2026 |
| 211 |  CriptoSwaps |
UNI/USDT | $7.84 | $343,194 | 17:00:20 08/10/2026 |
| 212 | Kraken |
UNI/XBT | $7.90 | $331,919 | 16:56:25 08/10/2026 |
| 213 | WhiteBIT |
UNI/WBT | $7.84 | $329,140 | 16:57:11 08/10/2026 |
| 214 | B2Z Exchange |
UNI/USDT | $7.84 | $313,786 | 17:00:07 08/10/2026 |
| 215 | BITmarkets |
UNI/USDT | $7.83 | $313,505 | 16:57:09 08/10/2026 |
| 216 | BTSE |
UNI/USDT | $7.83 | $313,347 | 16:57:08 08/10/2026 |
| 217 | Revolut X |
UNI/USD | $7.85 | $305,577 | 16:57:11 08/10/2026 |
| 218 |  Tokpie |
UNI/ETH | $7.79 | $304,893 | 17:00:10 08/10/2026 |
| 219 |  EdgeX |
UNI/USDC | $7.83 | $304,124 | 17:00:16 08/10/2026 |
| 220 | WhiteBIT |
UNI/TRY | $7.83 | $302,572 | 16:57:11 08/10/2026 |
| 221 | Pionex |
UNI/USDT | $7.83 | $296,085 | 16:57:10 08/10/2026 |
| 222 |  Binance TR |
UNI/TRY | $7.85 | $280,089 | 16:57:10 08/10/2026 |
| 223 | HitBTC |
UNI/USDT | $7.83 | $276,532 | 16:54:16 08/10/2026 |
| 224 |  Mandala Exchange |
UNI/USDT | $7.83 | $276,499 | 16:57:17 08/10/2026 |
| 225 |  Gleec BTC |
UNI/USDT | $7.83 | $276,499 | 16:57:15 08/10/2026 |
| 226 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.85 | $274,264 | 16:46:59 08/10/2026 |
| 227 | WhiteBIT |
UNI/USDC | $7.83 | $263,962 | 16:57:11 08/10/2026 |
| 228 |  Bitazza |
UNI/USDT | $7.84 | $262,807 | 17:00:08 08/10/2026 |
| 229 |  Picol |
UNI/USDT | $7.84 | $261,105 | 17:00:09 08/10/2026 |
| 230 | Binance |
UNI/BTC | $7.83 | $260,601 | 16:56:52 08/10/2026 |
| 231 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9992 | $237,802 | 16:47:38 08/10/2026 |
| 232 |  BtcTurk | Kripto |
UNI/TRY | $7.84 | $228,605 | 16:55:54 08/10/2026 |
| 233 |  Pacifica |
UNI/USD | $7.84 | $216,907 | 17:00:15 08/10/2026 |
| 234 |  PointPay |
UNI/USDT | $7.83 | $215,675 | 16:57:11 08/10/2026 |
| 235 |  Uniswap v2 |
UNI/WETH | $7.85 | $213,349 | 16:53:23 08/10/2026 |
| 236 |  BlueBit |
UNI/USDT | $7.84 | $207,990 | 17:00:12 08/10/2026 |
| 237 |  Foxbit |
UNI/BRL | $7.87 | $206,902 | 16:57:11 08/10/2026 |
| 238 |  Globe Derivative Exchange |
UNI/USD | $7.84 | $198,774 | 16:57:17 08/10/2026 |
| 239 | Coinbase Exchange |
UNI/EUR | $7.85 | $180,010 | 16:56:29 08/10/2026 |
| 240 | YEX |
UNI/USDC | $7.84 | $178,987 | 17:00:08 08/10/2026 |
| 241 |  Binibit |
UNI/USDT | $8.36 | $165,895 | 17:00:12 08/10/2026 |
| 242 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.83 | $161,806 | 16:50:59 08/10/2026 |
| 243 | Revolut X |
UNI/GBP | $7.83 | $160,199 | 16:57:11 08/10/2026 |
| 244 |  Remitano |
UNI/USDT | $7.82 | $160,024 | 16:57:08 08/10/2026 |
| 245 |  Ripio |
UNI/USDC | $7.86 | $158,904 | 16:57:15 08/10/2026 |
| 246 |  Binance.US |
UNI/USDT | $7.78 | $157,766 | 16:59:23 08/10/2026 |
| 247 | BYDFi |
UNI/USDT | $7.84 | $155,609 | 16:57:12 08/10/2026 |
| 248 | MEXC |
UNI/USDC | $7.83 | $151,878 | 16:54:16 08/10/2026 |
| 249 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.85 | $142,528 | 16:46:11 08/10/2026 |
| 250 | Uniswap v3 (BSC) |
WBNB/UNI | $755.55 | $141,013 | 16:07:14 07/10/2026 |
| 251 | SunX |
UNI/USDT | $7.84 | $134,866 | 17:00:19 08/10/2026 |
| 252 |  Bitkub |
UNI/THB | $7.84 | $131,969 | 16:57:07 08/10/2026 |
| 253 |  Tothemoon |
UNI/USDT | $7.83 | $131,729 | 16:57:15 08/10/2026 |
| 254 |  BitxEX |
UNI/USDT | $7.83 | $131,169 | 16:57:18 08/10/2026 |
| 255 |  XBO.com |
UNI/USDT | $7.84 | $126,708 | 16:57:08 08/10/2026 |
| 256 | Uniswap v3 (BSC) |
WBNB/UNI | $768.30 | $126,259 | 16:47:00 08/10/2026 |
| 257 |  dYdX v4 |
UNI/USD | $7.84 | $122,582 | 17:01:21 08/10/2026 |
| 258 | LeveX |
UNI/USDT | $7.84 | $122,375 | 16:57:08 08/10/2026 |
| 259 | BingX |
UNI/USDC | $7.84 | $122,023 | 16:57:13 08/10/2026 |
| 260 | TxFlow |
UNI/USDC | $7.83 | $121,525 | 16:57:13 08/10/2026 |
| 261 |  Binance TH |
UNI/USDT | $7.83 | $118,804 | 16:57:09 08/10/2026 |
| 262 | Bitfinex |
UNI/USDT | $7.84 | $117,235 | 16:59:24 08/10/2026 |
| 263 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $768.59 | $115,053 | 16:53:39 08/10/2026 |
| 264 |  Crypto.com Exchange |
UNI/USD | $7.83 | $115,016 | 16:54:11 08/10/2026 |
| 265 |  SecondBTC |
UNI/USDT | $7.83 | $114,325 | 16:57:08 08/10/2026 |
| 266 |  Coins.ph |
UNI/PHP | $7.84 | $114,322 | 16:57:11 08/10/2026 |
| 267 |  Bitrue |
UNI/USDC | $7.83 | $108,722 | 16:57:08 08/10/2026 |
| 268 | OKX |
UNI/EUR | $7.83 | $108,474 | 16:56:54 08/10/2026 |
| 269 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,561.83 | $103,029 | 16:46:51 08/10/2026 |
| 270 | CoinTR |
UNI/TRY | $7.83 | $102,521 | 17:00:07 08/10/2026 |
| 271 |  O2 Exchange |
UNI/USDC | $7.84 | $102,233 | 17:00:12 08/10/2026 |
| 272 |  HyperPay Futures |
UNI/USDT | $7.84 | $96,674.79 | 17:00:17 08/10/2026 |
| 273 | Cofinex |
UNI/USDC | $7.82 | $90,667.45 | 17:00:17 08/10/2026 |
| 274 | Gate |
UNI/USDC | $7.84 | $86,615.52 | 16:56:54 08/10/2026 |
| 275 | Bitrue |
UNI/USDT | $7.83 | $85,675.46 | 16:57:08 08/10/2026 |
| 276 |  Blynex |
UNI/USDT | $7.84 | $85,595.86 | 16:54:07 08/10/2026 |
| 277 |  Gemini |
UNI/USD | $7.83 | $83,436.35 | 16:59:23 08/10/2026 |
| 278 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.85 | $81,274.56 | 16:45:47 08/10/2026 |
| 279 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,562.32 | $79,011.76 | 16:47:02 08/10/2026 |
| 280 |  Bybit EU |
UNI/USDC | $7.79 | $78,089.06 | 16:54:10 08/10/2026 |
| 281 | Cofinex |
UNI/USDT | $7.84 | $76,821.99 | 17:00:11 08/10/2026 |
| 282 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,566.04 | $72,480.65 | 16:46:12 08/10/2026 |
| 283 |  HashKey Exchange |
UNI/USD | $7.84 | $71,018.50 | 16:57:09 08/10/2026 |
| 284 | XBO.com |
UNI/EUR | $7.85 | $70,961.73 | 16:57:08 08/10/2026 |
| 285 | BtcTurk | Kripto |
UNI/USDT | $7.79 | $68,408.53 | 16:55:54 08/10/2026 |
| 286 | AEGET |
UNI/USDT | $7.84 | $67,676.77 | 17:00:12 08/10/2026 |
| 287 | BASEKX |
UNI/USDT | $7.84 | $67,607.25 | 16:57:11 08/10/2026 |
| 288 |  Bitso |
UNI/USD | $7.85 | $66,812.75 | 16:59:23 08/10/2026 |
| 289 | Ulink |
UNI/USDT | $7.84 | $63,452.16 | 17:00:18 08/10/2026 |
| 290 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $768.56 | $63,396.86 | 16:46:11 08/10/2026 |
| 291 | Coinbase Exchange |
UNI/GBP | $7.84 | $61,015.40 | 16:56:59 08/10/2026 |
| 292 | XBO.com |
UNI/USDC | $7.84 | $59,091.94 | 16:57:08 08/10/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,568.71 | $57,987.96 | 16:45:43 08/10/2026 |
| 294 |  TRIV |
UNI/IDR | $7.86 | $56,715.26 | 16:57:14 08/10/2026 |
| 295 | TRIV |
UNI/USDT | $7.83 | $56,715.21 | 16:57:14 08/10/2026 |
| 296 | WhiteBIT |
UNI/EUR | $7.78 | $54,709.27 | 16:57:11 08/10/2026 |
| 297 | MEXC |
UNI/USD1 | $7.84 | $54,199.71 | 16:48:07 08/10/2026 |
| 298 | Crypto.com Exchange |
UNI/USDT | $7.83 | $52,387.87 | 16:54:11 08/10/2026 |
| 299 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9988 | $50,966.12 | 16:45:44 08/10/2026 |
| 300 | Cofinex |
UNI/USDC | $7.85 | $50,325.06 | 17:00:11 08/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 08/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,371,107,837 với tỷ giá $7.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.