Uniswap UNI
Xếp hạng #31
22:39:00 03/08/2026
Giá Uniswap (UNI)
$3.99 -5.37%
0.00006263 BTC
104,587 VND
Thấp: $3.99
Cao: $4.23
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.03 | $827,330,702 | 22:00:10 03/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.03 | $827,060,373 | 22:00:07 03/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $4.03 | $296,371,397 | 21:57:18 03/08/2026 |
| 4 |  KTX |
UNI/USDT | $4.04 | $273,189,605 | 22:00:15 03/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $4.02 | $254,066,756 | 22:00:16 03/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.05 | $67,952,938 | 21:54:17 03/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.04 | $53,303,240 | 21:57:16 03/08/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $4.03 | $46,654,178 | 22:00:16 03/08/2026 |
| 9 |  WEEX |
UNI/USDT | $4.04 | $41,204,920 | 21:57:17 03/08/2026 |
| 10 |  IBIT Global |
UNI/USDT | $4.03 | $34,894,382 | 22:00:17 03/08/2026 |
| 11 |  BingX |
UNI/USDT | $4.04 | $34,384,419 | 21:57:16 03/08/2026 |
| 12 |  FameEX |
UNI/USDT | $4.03 | $33,595,475 | 21:57:18 03/08/2026 |
| 13 |  KuCoin |
UNI/USDT | $4.03 | $27,779,852 | 21:59:23 03/08/2026 |
| 14 |  AstralX |
UNI/USDT | $4.03 | $27,427,691 | 22:00:07 03/08/2026 |
| 15 |  Blockfinex |
UNI/USDT | $4.02 | $26,015,350 | 22:00:15 03/08/2026 |
| 16 |  WHXEX |
UNI/USDT | $4.02 | $26,015,350 | 22:00:16 03/08/2026 |
| 17 |  idax exchange |
UNI/USDT | $4.02 | $26,015,350 | 22:00:18 03/08/2026 |
| 18 |  BVOX |
UNI/USDT | $4.04 | $25,978,094 | 21:57:07 03/08/2026 |
| 19 |  CoinW |
UNI/USDT | $4.04 | $25,848,228 | 21:57:18 03/08/2026 |
| 20 |  Tapbit |
UNI/USDT | $4.04 | $25,266,424 | 21:57:15 03/08/2026 |
| 21 |  Koinbay |
UNI/USDT | $4.04 | $25,173,273 | 21:57:15 03/08/2026 |
| 22 |  Bybit |
UNI/USDT | $4.06 | $24,699,725 | 21:54:17 03/08/2026 |
| 23 |  MEXC |
UNI/USDT | $4.04 | $24,696,233 | 21:57:16 03/08/2026 |
| 24 |  Websea |
UNI/USDT | $4.05 | $24,032,444 | 21:51:08 03/08/2026 |
| 25 | CEEX exchange |
UNI/USDT | $4.03 | $23,431,298 | 22:00:12 03/08/2026 |
| 26 | BVOX |
UNI/USDT | $4.04 | $22,327,735 | 21:57:15 03/08/2026 |
| 27 |  BiKing |
UNI/USDT | $4.03 | $20,984,857 | 22:00:16 03/08/2026 |
| 28 |  Batonex |
UNI/USDT | $4.02 | $20,779,451 | 22:00:16 03/08/2026 |
| 29 |  Ourbit |
UNI/USDT | $4.04 | $20,026,504 | 21:57:16 03/08/2026 |
| 30 |  Ekbit |
UNI/USDT | $4.02 | $18,899,530 | 22:00:15 03/08/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $4.04 | $18,752,551 | 21:54:15 03/08/2026 |
| 32 |  CoinP |
UNI/USDT | $4.04 | $18,508,034 | 21:57:08 03/08/2026 |
| 33 |  Toobit |
UNI/USDT | $4.04 | $17,998,737 | 21:57:15 03/08/2026 |
| 34 |  ASTX |
UNI/USDT | $4.03 | $17,876,969 | 22:00:16 03/08/2026 |
| 35 |  Deepcoin |
UNI/USDT | $4.04 | $17,738,643 | 21:57:15 03/08/2026 |
| 36 |  Hibt |
UNI/USDT | $4.05 | $16,888,476 | 21:48:19 03/08/2026 |
| 37 |  Biconomy.com |
UNI/USDT | $4.05 | $13,410,360 | 21:54:15 03/08/2026 |
| 38 | Binance |
UNI/USDT | $4.04 | $12,438,970 | 21:56:42 03/08/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $4.03 | $12,358,126 | 22:00:16 03/08/2026 |
| 40 | Websea |
UNI/USDT | $4.04 | $12,293,261 | 21:57:18 03/08/2026 |
| 41 |  LBank |
UNI/USDT | $4.04 | $12,274,591 | 21:57:16 03/08/2026 |
| 42 | AstralX |
UNI/USDT | $4.02 | $11,641,651 | 22:00:15 03/08/2026 |
| 43 |  Gate |
UNI/USDT | $4.06 | $10,700,067 | 21:54:19 03/08/2026 |
| 44 |  BTSE |
UNI/USDT | $4.04 | $10,589,598 | 21:57:15 03/08/2026 |
| 45 | CoinUp.io |
UNI/USDT | $4.04 | $10,557,225 | 21:57:12 03/08/2026 |
| 46 |  B2Z Exchange |
UNI/USD | $4.02 | $10,197,058 | 22:00:15 03/08/2026 |
| 47 |  BITmarkets |
UNI/USDT | $4.02 | $10,189,039 | 22:00:15 03/08/2026 |
| 48 |  YEX |
UNI/USDT | $4.03 | $10,058,827 | 22:00:16 03/08/2026 |
| 49 | BiKing |
UNI/USDT | $4.03 | $9,935,399 | 22:00:09 03/08/2026 |
| 50 |  CrypFine |
UNI/USDT | $4.04 | $9,825,249 | 21:57:18 03/08/2026 |
| 51 |  Cofinex |
UNI/USDT | $4.03 | $9,185,240 | 22:00:15 03/08/2026 |
| 52 |  Bitget |
UNI/USDT | $4.06 | $9,028,547 | 21:54:16 03/08/2026 |
| 53 |  Cryptomus |
UNI/USDT | $4.04 | $8,728,165 | 21:57:07 03/08/2026 |
| 54 |  Hyperliquid |
UNI/USDC | $4.05 | $8,431,969 | 21:57:26 03/08/2026 |
| 55 | CoinP |
UNI/USDT | $4.04 | $8,259,789 | 21:57:15 03/08/2026 |
| 56 |  BitMart |
UNI/USDT | $4.03 | $8,001,537 | 22:03:15 03/08/2026 |
| 57 | KuCoin |
UNI/USDT | $4.04 | $7,987,818 | 21:57:19 03/08/2026 |
| 58 |  Venus |
UNI/vUNI | $4.04 | $7,898,477 | 22:00:07 03/08/2026 |
| 59 |  Echobit |
UNI/USDT | $4.04 | $7,548,342 | 21:57:16 03/08/2026 |
| 60 |  Zoomex |
UNI/USDT | $4.03 | $7,529,033 | 21:57:23 03/08/2026 |
| 61 |  CoinMy |
UNI/USDT | $4.02 | $7,260,801 | 22:00:16 03/08/2026 |
| 62 |  DigiFinex |
UNI/USDT | $4.03 | $7,046,724 | 22:00:16 03/08/2026 |
| 63 |  SuperEx |
UNI/USDT | $4.02 | $6,655,911 | 22:00:09 03/08/2026 |
| 64 |  Hotcoin |
UNI/USDT | $4.04 | $6,602,239 | 21:57:18 03/08/2026 |
| 65 | BingX |
UNI/USDC | $4.04 | $6,511,330 | 21:57:16 03/08/2026 |
| 66 |  Bitunix |
UNI/USDT | $4.06 | $6,207,586 | 21:48:16 03/08/2026 |
| 67 |  BTCC |
UNI/USDT | $4.05 | $6,118,715 | 21:57:09 03/08/2026 |
| 68 |  BlockFin |
UNI/USDT | $4.02 | $6,027,755 | 22:00:15 03/08/2026 |
| 69 |  4E |
UNI/USDT | $4.03 | $5,977,255 | 22:00:07 03/08/2026 |
| 70 | Binance |
UNI/USDC | $4.06 | $5,772,514 | 21:54:17 03/08/2026 |
| 71 |  BitradeX |
UNI/USDT | $4.04 | $5,753,297 | 21:57:15 03/08/2026 |
| 72 |  Azbit |
UNI/USDT | $4.05 | $5,697,967 | 21:57:11 03/08/2026 |
| 73 |  Pionex |
UNI/ETH | $4.04 | $5,498,302 | 21:57:16 03/08/2026 |
| 74 |  Poloniex |
UNI/USDT | $4.05 | $5,437,794 | 21:59:53 03/08/2026 |
| 75 | WhiteBIT |
UNI/USDT | $4.05 | $5,427,856 | 21:54:07 03/08/2026 |
| 76 | LBank |
UNI/USDT | $4.04 | $5,419,386 | 21:57:13 03/08/2026 |
| 77 |  XT.COM |
UNI/USDT | $4.04 | $4,958,292 | 21:57:10 03/08/2026 |
| 78 |  WOO X Pro |
UNI/USDT | $4.03 | $4,853,233 | 22:00:15 03/08/2026 |
| 79 |  BitGW Exchange |
UNI/USDT | $4.04 | $4,806,015 | 21:57:08 03/08/2026 |
| 80 |  Gems Trade |
UNI/USDT | $4.03 | $4,770,995 | 22:00:12 03/08/2026 |
| 81 |  OKX |
UNI/USDT | $4.04 | $4,722,017 | 21:56:24 03/08/2026 |
| 82 |  AlphaX |
UNI/USDT | $4.03 | $4,200,201 | 22:00:17 03/08/2026 |
| 83 | WEEX |
UNI/USDT | $4.04 | $3,986,359 | 21:57:13 03/08/2026 |
| 84 |  Bitbaby |
UNI/USDT | $4.03 | $3,896,331 | 22:00:17 03/08/2026 |
| 85 | DigiFinex |
UNI/USDT | $4.04 | $3,702,190 | 21:57:07 03/08/2026 |
| 86 | Gate |
UNI/USDT | $4.05 | $3,534,430 | 21:56:24 03/08/2026 |
| 87 |  Coinbase Exchange |
UNI/USD | $4.05 | $3,494,380 | 21:56:29 03/08/2026 |
| 88 | Ourbit |
UNI/USDT | $4.05 | $3,337,986 | 21:54:11 03/08/2026 |
| 89 |  EasiCoin |
UNI/USDT | $4.03 | $3,319,725 | 22:00:15 03/08/2026 |
| 90 |  OneEx |
UNI/USDT | $4.03 | $3,283,677 | 22:00:08 03/08/2026 |
| 91 | Hotcoin |
UNI/USDT | $4.07 | $3,242,497 | 21:51:16 03/08/2026 |
| 92 | OrangeX |
UNI/USDT | $4.04 | $3,178,419 | 21:57:11 03/08/2026 |
| 93 | BitMart |
UNI/USDT | $4.04 | $3,157,374 | 22:03:07 03/08/2026 |
| 94 | Bybit |
UNI/USDT | $4.05 | $3,078,347 | 21:54:08 03/08/2026 |
| 95 |  BiFinance |
UNI/USDT | $4.04 | $3,067,033 | 21:57:08 03/08/2026 |
| 96 |  YUBIT |
UNI/USDT | $4.04 | $3,059,530 | 21:57:15 03/08/2026 |
| 97 |  BitDelta |
UNI/USDT | $4.03 | $2,953,204 | 22:00:10 03/08/2026 |
| 98 |  BitTap |
UNI/USDT | $4.02 | $2,884,712 | 22:00:16 03/08/2026 |
| 99 |  Bitbase |
UNI/USDT | $4.04 | $2,877,631 | 21:57:17 03/08/2026 |
| 100 |  UZX |
UNI/USDT | $4.04 | $2,849,348 | 21:57:08 03/08/2026 |
| 101 |  KCEX |
UNI/USDT | $4.04 | $2,846,020 | 21:57:15 03/08/2026 |
| 102 |  Coinbase International Exchange |
UNI/USDC | $4.03 | $2,699,948 | 22:03:16 03/08/2026 |
| 103 | YUBIT |
UNI/USDT | $4.04 | $2,672,193 | 21:57:09 03/08/2026 |
| 104 | Tapbit |
UNI/USDT | $4.04 | $2,623,025 | 21:57:08 03/08/2026 |
| 105 | Toobit |
UNI/USDT | $4.04 | $2,612,094 | 21:57:13 03/08/2026 |
| 106 | WOO X Pro |
UNI/USDT | $4.03 | $2,492,145 | 22:00:12 03/08/2026 |
| 107 |  Phemex |
UNI/USDT | $4.04 | $2,465,934 | 21:57:16 03/08/2026 |
| 108 | CoinW |
UNI/USDT | $4.04 | $2,193,695 | 21:57:09 03/08/2026 |
| 109 | Hibt |
UNI/USDT | $4.07 | $2,133,159 | 21:48:08 03/08/2026 |
| 110 | Biconomy.com |
UNI/USDT | $4.05 | $2,114,844 | 21:54:11 03/08/2026 |
| 111 | BlockFin |
UNI/USDT | $4.03 | $2,054,191 | 22:00:10 03/08/2026 |
| 112 | BTSE |
UNI/USDT | $4.04 | $1,998,840 | 21:57:07 03/08/2026 |
| 113 | CrypFine |
UNI/USDT | $4.04 | $1,940,959 | 21:57:19 03/08/2026 |
| 114 | BITmarkets |
UNI/USDT | $4.03 | $1,933,274 | 22:00:10 03/08/2026 |
| 115 | B2Z Exchange |
UNI/USDT | $4.03 | $1,932,720 | 22:00:10 03/08/2026 |
| 116 | CoinMy |
UNI/USDT | $4.04 | $1,890,025 | 22:00:08 03/08/2026 |
| 117 | YEX |
UNI/USDT | $4.03 | $1,818,969 | 22:00:11 03/08/2026 |
| 118 |  CoinEx |
UNI/USDT | $4.06 | $1,769,063 | 21:57:15 03/08/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,871.32 | $1,768,125 | 22:00:11 03/08/2026 |
| 120 | Binance |
UNI/USD | $4.05 | $1,718,511 | 21:54:51 03/08/2026 |
| 121 | BITmarkets |
UNI/USD | $4.03 | $1,694,116 | 22:00:10 03/08/2026 |
| 122 | B2Z Exchange |
UNI/USD | $4.03 | $1,693,097 | 22:00:10 03/08/2026 |
| 123 | 4E |
UNI/USDT | $4.03 | $1,645,387 | 22:00:15 03/08/2026 |
| 124 |  Bitcastle |
UNI/USDT | $4.03 | $1,575,857 | 22:00:18 03/08/2026 |
| 125 |  x.me Exchange |
UNI/USDT | $4.03 | $1,524,030 | 22:00:18 03/08/2026 |
| 126 | Echobit |
UNI/USDT | $4.04 | $1,501,945 | 21:57:12 03/08/2026 |
| 127 |  Grvt |
UNI/USDT | $4.07 | $1,501,277 | 17:42:16 03/08/2026 |
| 128 | IBIT Global |
UNI/USDT | $4.03 | $1,466,724 | 22:00:11 03/08/2026 |
| 129 |  CoinChief |
UNI/USDT | $4.04 | $1,333,060 | 21:57:09 03/08/2026 |
| 130 | Bitget |
UNI/USDT | $4.06 | $1,332,727 | 21:54:59 03/08/2026 |
| 131 |  GroveX |
UNI/USDT | $4.05 | $1,265,609 | 21:57:07 03/08/2026 |
| 132 | ASTX |
UNI/USDT | $4.03 | $1,254,733 | 22:00:09 03/08/2026 |
| 133 |  AllinX |
UNI/USDT | $4.04 | $1,235,509 | 22:00:10 03/08/2026 |
| 134 | KTX |
UNI/USDT | $4.04 | $1,210,921 | 22:00:12 03/08/2026 |
| 135 |  BloFin |
UNI/USDT | $4.08 | $1,191,663 | 21:45:08 03/08/2026 |
| 136 | Pionex |
UNI/USDT | $4.03 | $1,179,712 | 21:57:16 03/08/2026 |
| 137 |  Kraken |
UNI/USD | $4.03 | $1,138,974 | 21:59:54 03/08/2026 |
| 138 | YEX |
UNI/USD | $4.03 | $1,109,142 | 22:00:16 03/08/2026 |
| 139 | Binance |
UNI/USDC | $4.04 | $1,069,737 | 21:56:42 03/08/2026 |
| 140 |  Antarctic |
UNI/USDT | $4.03 | $1,042,118 | 22:03:17 03/08/2026 |
| 141 |  HTX |
UNI/USDT | $4.04 | $1,035,044 | 21:59:24 03/08/2026 |
| 142 |  CRMClick |
UNI/USDT | $4.04 | $1,034,996 | 22:00:08 03/08/2026 |
| 143 |  Upbit |
UNI/KRW | $4.02 | $1,016,860 | 21:56:23 03/08/2026 |
| 144 |  EdgeX |
UNI/USD | $4.04 | $1,010,151 | 22:03:15 03/08/2026 |
| 145 |  OneBullEx |
UNI/USDT | $2.48 | $977,731 | 22:00:08 03/08/2026 |
| 146 | TruBit Pro Exchange |
UNI/USDT | $4.04 | $944,690 | 22:00:07 03/08/2026 |
| 147 | Zoomex |
UNI/USDT | $4.06 | $919,912 | 21:51:11 03/08/2026 |
| 148 | Blockfinex |
UNI/USDT | $4.03 | $912,372 | 22:00:07 03/08/2026 |
| 149 | WHXEX |
UNI/USDT | $4.03 | $912,372 | 22:00:08 03/08/2026 |
| 150 | idax exchange |
UNI/USDT | $4.03 | $912,372 | 22:00:09 03/08/2026 |
| 151 | Koinbay |
UNI/USDT | $4.04 | $899,460 | 21:57:10 03/08/2026 |
| 152 | BloFin |
UNI/USDT | $4.04 | $858,873 | 21:57:16 03/08/2026 |
| 153 |  Bitstamp by Robinhood |
UNI/USD | $4.04 | $797,664 | 21:59:53 03/08/2026 |
| 154 |  Bitvavo |
UNI/EUR | $4.04 | $778,739 | 21:57:13 03/08/2026 |
| 155 |  Lighter |
UNI/USDC | $4.03 | $777,012 | 22:00:15 03/08/2026 |
| 156 | Bitcastle |
UNI/USDT | $4.03 | $751,146 | 22:00:09 03/08/2026 |
| 157 |  Aster |
UNI/USDT | $4.05 | $747,814 | 21:54:15 03/08/2026 |
| 158 |  Variational |
UNI/USDC | $4.03 | $721,133 | 22:03:17 03/08/2026 |
| 159 | YEX |
UNI/USDC | $4.02 | $718,426 | 22:00:16 03/08/2026 |
| 160 |  BitKan |
UNI/USDT | $4.03 | $695,075 | 22:00:10 03/08/2026 |
| 161 | Toobit |
UNI/USDC | $4.04 | $676,737 | 21:57:15 03/08/2026 |
| 162 |  ApeX Omni |
UNI/USDT | $4.03 | $649,252 | 22:03:16 03/08/2026 |
| 163 |  CriptoSwaps |
UNI/USDT | $4.03 | $607,022 | 22:00:09 03/08/2026 |
| 164 |  AIA Exchange |
UNI/USDT | $4.04 | $600,051 | 22:00:07 03/08/2026 |
| 165 | Bitbase |
UNI/USDT | $4.04 | $596,176 | 21:57:08 03/08/2026 |
| 166 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.03 | $577,404 | 21:58:47 03/08/2026 |
| 167 | Phemex |
UNI/USDT | $4.05 | $549,965 | 21:57:10 03/08/2026 |
| 168 |  ZKE |
UNI/USDT | $4.03 | $547,756 | 22:00:12 03/08/2026 |
| 169 | Bitbaby |
UNI/USDT | $4.03 | $546,672 | 22:00:17 03/08/2026 |
| 170 | WhiteBIT |
UNI/TRY | $4.05 | $544,523 | 21:54:07 03/08/2026 |
| 171 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,921.53 | $543,141 | 22:00:11 03/08/2026 |
| 172 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.03 | $542,386 | 21:59:23 03/08/2026 |
| 173 | BingX |
UNI/USDT | $4.04 | $532,582 | 21:57:08 03/08/2026 |
| 174 |  Backpack Exchange |
UNI/USDC | $4.04 | $511,325 | 21:57:15 03/08/2026 |
| 175 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.04 | $456,448 | 21:58:47 03/08/2026 |
| 176 |  FMFW.io |
UNI/USDT | $4.03 | $455,223 | 22:00:10 03/08/2026 |
| 177 |  HitBTC |
UNI/USDT | $4.05 | $454,916 | 21:57:07 03/08/2026 |
| 178 | Aivora Exchange |
UNI/USDT | $3.61 | $441,788 | 22:00:08 03/08/2026 |
| 179 |  AEGET |
UNI/USDT | $4.03 | $438,964 | 22:00:16 03/08/2026 |
| 180 |  Bithumb |
UNI/KRW | $4.01 | $438,635 | 21:59:53 03/08/2026 |
| 181 |  LeveX |
UNI/USDT | $4.03 | $431,690 | 22:00:15 03/08/2026 |
| 182 | Phemex |
UNI/USDC | $4.04 | $415,443 | 21:57:16 03/08/2026 |
| 183 |  BYDFi |
UNI/USDT | $4.07 | $398,189 | 22:00:16 03/08/2026 |
| 184 | Bitbaby |
UNI/USDC | $4.02 | $390,271 | 22:00:17 03/08/2026 |
| 185 | BitTap |
UNI/USDT | $4.03 | $362,716 | 22:00:07 03/08/2026 |
| 186 | Bitunix |
UNI/USDT | $4.07 | $356,591 | 21:48:07 03/08/2026 |
| 187 | WhiteBIT |
UNI/USDC | $4.05 | $352,130 | 21:54:07 03/08/2026 |
| 188 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.03 | $351,575 | 21:59:11 03/08/2026 |
| 189 | EasiCoin |
UNI/USDT | $4.03 | $328,790 | 22:00:08 03/08/2026 |
| 190 | KCEX |
UNI/USDT | $4.04 | $327,260 | 21:57:09 03/08/2026 |
| 191 |  SunX |
UNI/USDT | $3.83 | $317,531 | 22:03:16 03/08/2026 |
| 192 | x.me Exchange |
UNI/USDT | $4.03 | $312,775 | 22:00:17 03/08/2026 |
| 193 | Biconomy.com |
UNI/USDC | $4.05 | $311,966 | 21:54:11 03/08/2026 |
| 194 | Binance |
UNI/TRY | $4.04 | $310,314 | 21:56:54 03/08/2026 |
| 195 | Binance |
UNI/BTC | $4.04 | $294,031 | 21:56:42 03/08/2026 |
| 196 |  CoinTR |
UNI/USDT | $4.04 | $283,270 | 21:57:09 03/08/2026 |
| 197 |  Niza.io |
UNI/USD | $4.05 | $280,510 | 21:54:07 03/08/2026 |
| 198 | Bitunix |
UNI/USDC | $4.07 | $280,415 | 21:48:16 03/08/2026 |
| 199 | BITmarkets |
UNI/USDC | $4.03 | $276,306 | 22:00:10 03/08/2026 |
| 200 | B2Z Exchange |
UNI/USDC | $4.03 | $276,232 | 22:00:10 03/08/2026 |
| 201 |  ICRYPEX |
UNI/USDT | $4.07 | $272,629 | 22:00:09 03/08/2026 |
| 202 |  Globe Derivative Exchange |
UNI/USD | $4.03 | $267,925 | 22:00:16 03/08/2026 |
| 203 |  Paribu |
UNI/TRY | $4.02 | $264,020 | 22:02:23 03/08/2026 |
| 204 |  Bitazza |
UNI/USDT | $4.04 | $254,568 | 22:00:08 03/08/2026 |
| 205 |  CoinLion |
UNI/USD | $4.09 | $244,787 | 22:00:12 03/08/2026 |
| 206 |  Bit2Me |
UNI/EUR | $4.04 | $231,143 | 22:00:07 03/08/2026 |
| 207 | Kraken |
UNI/EUR | $4.04 | $230,269 | 21:59:54 03/08/2026 |
| 208 |  BigONE |
UNI/USDT | $4.05 | $229,803 | 21:57:07 03/08/2026 |
| 209 |  Pacifica |
UNI/USD | $4.04 | $229,620 | 22:03:15 03/08/2026 |
| 210 | OKX |
UNI/EUR | $4.06 | $211,473 | 21:56:24 03/08/2026 |
| 211 | WhiteBIT |
UNI/WBT | $4.06 | $209,404 | 21:54:07 03/08/2026 |
| 212 | Bitbase |
UNI/USDC | $4.04 | $204,796 | 21:57:08 03/08/2026 |
| 213 | HTX |
UNI/USDT | $4.07 | $197,794 | 21:24:19 03/08/2026 |
| 214 |  MGBX |
UNI/USDT | $4.04 | $195,021 | 21:57:09 03/08/2026 |
| 215 | Deepcoin |
UNI/USDT | $4.04 | $193,755 | 21:57:10 03/08/2026 |
| 216 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,870.72 | $188,675 | 21:59:11 03/08/2026 |
| 217 |  SecondBTC |
UNI/USDT | $4.03 | $187,378 | 22:00:07 03/08/2026 |
| 218 |  Extended |
UNI/USD | $4.08 | $171,189 | 22:03:16 03/08/2026 |
| 219 | MEXC |
UNI/USDT | $4.04 | $168,174 | 21:57:08 03/08/2026 |
| 220 |  HashKey Exchange |
UNI/USD | $4.05 | $167,611 | 21:57:09 03/08/2026 |
| 221 |  Coinstore |
UNI/USDT | $4.04 | $165,497 | 21:57:11 03/08/2026 |
| 222 |  Tokpie |
UNI/ETH | $4.12 | $159,563 | 22:00:07 03/08/2026 |
| 223 | OKX |
UNI/USDC | $4.05 | $153,500 | 21:56:24 03/08/2026 |
| 224 |  XXKK |
UNI/USDT | $4.04 | $150,021 | 21:57:07 03/08/2026 |
| 225 |  Coincall |
UNI/USD | $4.03 | $144,548 | 22:03:17 03/08/2026 |
| 226 | Cofinex |
UNI/USDC | $4.02 | $144,273 | 22:00:15 03/08/2026 |
| 227 |  Bitfinex |
UNI/USD | $4.04 | $137,530 | 21:59:23 03/08/2026 |
| 228 |  Binance TR |
UNI/TRY | $4.04 | $136,740 | 21:57:10 03/08/2026 |
| 229 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $588.42 | $134,043 | 21:56:40 03/08/2026 |
| 230 | MEXC |
UNI/USDC | $4.04 | $117,587 | 21:57:16 03/08/2026 |
| 231 |  BlueBit |
UNI/USDT | $4.04 | $114,929 | 22:00:08 03/08/2026 |
| 232 |  Bullish |
UNI/USDC | $4.06 | $110,782 | 22:00:11 03/08/2026 |
| 233 | Gate |
UNI/USDT | $4.05 | $110,242 | 21:54:50 03/08/2026 |
| 234 |  PointPay |
UNI/USDT | $4.06 | $106,806 | 21:51:07 03/08/2026 |
| 235 | XT.COM |
UNI/USDC | $4.04 | $106,514 | 21:57:10 03/08/2026 |
| 236 | CoinTR |
UNI/TRY | $4.05 | $103,607 | 21:57:09 03/08/2026 |
| 237 |  Uniswap v2 |
UNI/WETH | $4.04 | $100,968 | 21:59:11 03/08/2026 |
| 238 | Bybit |
UNI/USDC | $4.07 | $95,113.46 | 21:54:08 03/08/2026 |
| 239 | MEXC |
UNI/USD1 | $4.04 | $92,192.91 | 21:57:16 03/08/2026 |
| 240 | SunX |
UNI/USDT | $4.03 | $83,176.81 | 22:00:18 03/08/2026 |
| 241 |  Binibit |
UNI/USDT | $4.02 | $82,508.10 | 22:00:10 03/08/2026 |
| 242 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,864.58 | $77,609.17 | 21:57:43 03/08/2026 |
| 243 |  CoinCola |
UNI/USDT | $4.03 | $73,098.35 | 22:00:10 03/08/2026 |
| 244 | Coinbase Exchange |
UNI/EUR | $4.05 | $72,523.18 | 21:56:29 03/08/2026 |
| 245 |  BtcTurk | Kripto |
UNI/TRY | $4.04 | $70,806.21 | 21:56:23 03/08/2026 |
| 246 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08159 | $69,704.89 | 21:58:59 03/08/2026 |
| 247 | Bitbase |
UNI/USDC | $4.04 | $68,262.65 | 21:57:17 03/08/2026 |
| 248 | HitBTC |
UNI/USDT | $4.03 | $66,127.26 | 22:00:21 03/08/2026 |
| 249 |  Mandala Exchange |
UNI/USDT | $4.03 | $66,122.80 | 22:00:22 03/08/2026 |
| 250 |  Gleec BTC |
UNI/USDT | $4.04 | $65,863.84 | 22:00:15 03/08/2026 |
| 251 | BITmarkets |
UNI/IDR | $4.03 | $64,207.45 | 22:00:10 03/08/2026 |
| 252 | Cofinex |
UNI/USDT | $4.03 | $62,167.00 | 22:00:13 03/08/2026 |
| 253 |  XBO.com |
UNI/USDT | $4.04 | $61,029.40 | 21:57:08 03/08/2026 |
| 254 | BYDFi |
UNI/USDC | $4.07 | $58,154.92 | 22:00:16 03/08/2026 |
| 255 | Niza.io |
UNI/EUR | $4.05 | $57,026.39 | 21:54:07 03/08/2026 |
| 256 | MEXC |
UNI/USD1 | $4.05 | $55,592.73 | 21:57:08 03/08/2026 |
| 257 | BtcTurk | Kripto |
UNI/USDT | $4.04 | $54,909.56 | 21:56:23 03/08/2026 |
| 258 |  Coins.ph |
UNI/PHP | $4.06 | $53,396.67 | 21:57:07 03/08/2026 |
| 259 | YEX |
UNI/USDC | $4.03 | $53,239.00 | 22:00:11 03/08/2026 |
| 260 | Bitfinex |
UNI/USDT | $4.03 | $52,728.00 | 21:59:23 03/08/2026 |
| 261 |  PrimeXBT |
UNI/USDT | $4.03 | $52,504.85 | 22:03:17 03/08/2026 |
| 262 | Cofinex |
UNI/USDC | $4.03 | $50,155.77 | 22:00:13 03/08/2026 |
| 263 | BingX |
UNI/USDC | $4.04 | $49,634.50 | 21:57:08 03/08/2026 |
| 264 | WEEX |
UNI/USDC | $4.04 | $47,981.44 | 21:57:13 03/08/2026 |
| 265 | Pionex |
UNI/USDT | $4.04 | $47,866.79 | 21:57:09 03/08/2026 |
| 266 |  Blynex |
UNI/USDT | $4.05 | $47,670.24 | 21:57:08 03/08/2026 |
| 267 |  BitxEX |
UNI/USDT | $4.02 | $47,201.76 | 22:00:16 03/08/2026 |
| 268 |  Bitkub |
UNI/THB | $4.04 | $47,139.89 | 21:57:12 03/08/2026 |
| 269 | WhiteBIT |
UNI/EUR | $4.05 | $44,347.80 | 21:54:07 03/08/2026 |
| 270 |  Picol |
UNI/USDT | $4.03 | $42,383.82 | 22:00:07 03/08/2026 |
| 271 | BYDFi |
UNI/USDT | $4.03 | $41,833.43 | 22:00:11 03/08/2026 |
| 272 | Gate |
UNI/USDC | $4.05 | $39,472.85 | 21:56:54 03/08/2026 |
| 273 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.04 | $39,333.18 | 21:58:23 03/08/2026 |
| 274 |  Bitrue |
UNI/USDC | $4.04 | $39,090.29 | 21:57:10 03/08/2026 |
| 275 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $36,379.07 | 21:59:21 03/08/2026 |
| 276 | CoinEx |
UNI/USDT | $4.03 | $36,076.15 | 21:59:53 03/08/2026 |
| 277 | LeveX |
UNI/USDT | $4.03 | $33,882.92 | 22:00:11 03/08/2026 |
| 278 | Bitbaby |
UNI/USDC | $3.52 | $31,691.95 | 22:00:17 03/08/2026 |
| 279 |  Bitso |
UNI/USD | $4.04 | $30,607.99 | 21:58:23 03/08/2026 |
| 280 | Bitstamp by Robinhood |
UNI/EUR | $4.04 | $30,569.56 | 21:59:53 03/08/2026 |
| 281 |  Bybit EU |
UNI/USDC | $4.06 | $28,936.55 | 21:57:10 03/08/2026 |
| 282 |  Crypto.com Exchange |
UNI/USD | $4.05 | $27,592.87 | 21:57:07 03/08/2026 |
| 283 |  HyperPay Futures |
UNI/USDT | $4.03 | $27,063.58 | 22:03:17 03/08/2026 |
| 284 | MEXC |
UNI/USDC | $4.05 | $26,240.86 | 21:57:08 03/08/2026 |
| 285 |  NexDAX |
UNI/USDT | $4.05 | $24,167.57 | 21:57:08 03/08/2026 |
| 286 |  Gemini |
UNI/USDC | $4.03 | $24,102.16 | 21:59:54 03/08/2026 |
| 287 | Gemini |
UNI/GUSD | $4.03 | $24,101.86 | 21:59:24 03/08/2026 |
| 288 | Gemini |
UNI/USD | $4.03 | $24,101.86 | 21:59:23 03/08/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9962 | $22,961.71 | 21:58:00 03/08/2026 |
| 290 |  Binance TH |
UNI/USDT | $4.04 | $22,699.12 | 21:57:07 03/08/2026 |
| 291 |  Tothemoon |
UNI/USDT | $4.05 | $21,976.83 | 22:00:12 03/08/2026 |
| 292 |  O2 Exchange |
UNI/USDC | $4.04 | $20,952.46 | 22:00:11 03/08/2026 |
| 293 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $589.52 | $20,916.72 | 21:54:52 03/08/2026 |
| 294 |  Foxbit |
UNI/BRL | $4.06 | $20,672.20 | 22:00:07 03/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.04 | $19,775.14 | 21:58:35 03/08/2026 |
| 296 | Bitget |
UNI/USDC | $4.06 | $19,630.04 | 21:54:59 03/08/2026 |
| 297 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,862.24 | $18,748.33 | 21:59:17 03/08/2026 |
| 298 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,869.45 | $17,493.90 | 22:02:20 03/08/2026 |
| 299 | Ulink |
UNI/USDT | $4.03 | $17,319.74 | 22:00:17 03/08/2026 |
| 300 | Kraken |
UNI/XBT | $4.07 | $16,290.77 | 21:59:24 03/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 03/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $827,330,702 với tỷ giá $4.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.