Uniswap UNI
Xếp hạng #21
14:44:00 16/10/2026
Giá Uniswap (UNI)
$7.49 8.23%
0.00009124 BTC
192,517 VND
Thấp: $6.85
Cao: $7.60
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.47 | $5,527,117,420 | 14:00:12 16/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.47 | $5,526,838,100 | 14:00:11 16/10/2026 |
| 3 |  FameEX |
UNI/USDT | $7.48 | $716,016,200 | 13:57:18 16/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.47 | $557,245,265 | 14:00:15 16/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.48 | $363,030,187 | 13:57:16 16/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.50 | $249,016,774 | 13:54:17 16/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.50 | $188,782,835 | 13:51:16 16/10/2026 |
| 8 |  ASTX |
UNI/USDT | $7.47 | $188,062,761 | 14:00:17 16/10/2026 |
| 9 |  BASEKX |
UNI/USDT | $7.47 | $181,311,838 | 14:00:16 16/10/2026 |
| 10 |  Tapbit |
UNI/USDT | $7.48 | $180,744,359 | 13:57:15 16/10/2026 |
| 11 |  CrypFine |
UNI/USDT | $7.48 | $162,630,693 | 13:57:15 16/10/2026 |
| 12 |  WEEX |
UNI/USDT | $7.48 | $153,906,501 | 13:57:16 16/10/2026 |
| 13 |  KTX |
UNI/USDT | $7.47 | $118,061,556 | 14:00:16 16/10/2026 |
| 14 |  Websea |
UNI/USDT | $7.49 | $112,151,248 | 13:57:12 16/10/2026 |
| 15 |  Echobit |
UNI/USDT | $7.48 | $110,188,276 | 13:57:16 16/10/2026 |
| 16 | CEEX exchange |
UNI/USDT | $7.48 | $108,026,385 | 14:00:08 16/10/2026 |
| 17 |  Deepcoin |
UNI/USDT | $7.48 | $91,057,331 | 13:57:15 16/10/2026 |
| 18 |  Aivora Exchange |
UNI/USDT | $7.46 | $83,736,630 | 14:00:17 16/10/2026 |
| 19 |  TruBit Pro Exchange |
UNI/USDT | $7.48 | $79,979,678 | 13:57:15 16/10/2026 |
| 20 |  Koinbay |
UNI/USDT | $7.49 | $78,597,126 | 13:57:15 16/10/2026 |
| 21 |  Blockfinex |
UNI/USDT | $7.47 | $76,385,424 | 14:00:16 16/10/2026 |
| 22 |  idax exchange |
UNI/USDT | $7.47 | $76,383,290 | 14:00:17 16/10/2026 |
| 23 |  Ourbit |
UNI/USDT | $7.48 | $75,960,308 | 13:57:15 16/10/2026 |
| 24 |  Batonex |
UNI/USDT | $7.48 | $70,161,400 | 13:57:16 16/10/2026 |
| 25 |  CoinW |
UNI/USDT | $7.50 | $69,998,260 | 13:57:16 16/10/2026 |
| 26 |  Hibt |
UNI/USDT | $7.48 | $64,607,090 | 13:48:18 16/10/2026 |
| 27 |  BiKing |
UNI/USDT | $7.47 | $64,389,994 | 14:00:16 16/10/2026 |
| 28 |  IBIT Global |
UNI/USDT | $7.47 | $62,500,829 | 14:00:17 16/10/2026 |
| 29 | Binance |
UNI/USDT | $7.48 | $56,826,347 | 13:56:42 16/10/2026 |
| 30 |  Buzzex |
UNI/USDT | $7.47 | $54,607,408 | 14:00:11 16/10/2026 |
| 31 |  Bybit |
UNI/USDT | $7.50 | $49,060,289 | 13:54:15 16/10/2026 |
| 32 |  AstralX |
UNI/USDT | $7.49 | $48,406,306 | 13:57:10 16/10/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $7.48 | $46,896,901 | 13:57:15 16/10/2026 |
| 34 |  BitDelta |
UNI/USDT | $7.51 | $40,257,555 | 13:51:07 16/10/2026 |
| 35 | Websea |
UNI/USDT | $7.48 | $39,768,496 | 13:57:17 16/10/2026 |
| 36 |  BVOX |
UNI/USDT | $7.50 | $36,128,419 | 13:57:15 16/10/2026 |
| 37 |  YEX |
UNI/USDT | $7.42 | $32,611,228 | 08:54:16 16/10/2026 |
| 38 |  SuperEx |
UNI/USDT | $7.47 | $28,691,046 | 14:00:09 16/10/2026 |
| 39 |  BTCC |
UNI/USDT | $7.50 | $28,410,552 | 13:57:10 16/10/2026 |
| 40 |  DigiFinex |
UNI/USDT | $7.48 | $28,221,924 | 13:57:16 16/10/2026 |
| 41 |  4E |
UNI/USDT | $7.47 | $28,123,441 | 14:00:07 16/10/2026 |
| 42 |  WhiteBIT |
UNI/USDT | $7.47 | $26,698,864 | 13:57:18 16/10/2026 |
| 43 |  Toobit |
UNI/USDT | $7.48 | $26,378,595 | 13:57:17 16/10/2026 |
| 44 | Binance |
UNI/USDC | $7.50 | $26,203,485 | 13:54:17 16/10/2026 |
| 45 |  Hotcoin |
UNI/USDT | $7.48 | $25,067,272 | 13:57:18 16/10/2026 |
| 46 |  OneBullEx |
UNI/USDT | $7.47 | $24,455,799 | 14:00:16 16/10/2026 |
| 47 |  BlockFin |
UNI/USDT | $7.47 | $23,825,586 | 14:00:15 16/10/2026 |
| 48 |  BingX |
UNI/USDT | $7.48 | $23,048,024 | 13:57:18 16/10/2026 |
| 49 |  KuCoin |
UNI/USDT | $7.48 | $23,039,842 | 13:56:23 16/10/2026 |
| 50 |  XT.COM |
UNI/USDT | $7.48 | $22,441,456 | 13:57:08 16/10/2026 |
| 51 |  AEGET |
UNI/USDT | $7.47 | $21,784,080 | 14:00:16 16/10/2026 |
| 52 | AstralX |
UNI/USDT | $7.48 | $20,523,521 | 13:57:15 16/10/2026 |
| 53 |  LBank |
UNI/USDT | $7.48 | $19,111,946 | 13:57:11 16/10/2026 |
| 54 |  Gate |
UNI/USDT | $7.50 | $19,005,606 | 13:54:20 16/10/2026 |
| 55 |  Bitget |
UNI/USDT | $7.50 | $18,246,059 | 13:54:16 16/10/2026 |
| 56 |  Cofinex |
UNI/USDT | $7.46 | $18,212,384 | 14:00:15 16/10/2026 |
| 57 | WEEX |
UNI/USDT | $7.48 | $18,009,002 | 13:57:13 16/10/2026 |
| 58 |  MEXC |
UNI/USDT | $7.51 | $17,911,330 | 13:54:16 16/10/2026 |
| 59 |  BitGW Exchange |
UNI/USDT | $7.48 | $17,867,360 | 14:00:11 16/10/2026 |
| 60 |  Hyperliquid |
UNI/USDC | $7.51 | $17,617,827 | 13:54:26 16/10/2026 |
| 61 |  OKX |
UNI/USDT | $7.48 | $17,475,021 | 13:56:24 16/10/2026 |
| 62 |  Gems Trade |
UNI/USDT | $7.47 | $17,466,351 | 14:00:10 16/10/2026 |
| 63 |  BitradeX |
UNI/USDT | $7.48 | $17,447,276 | 13:57:15 16/10/2026 |
| 64 | DigiFinex |
UNI/USDT | $7.48 | $16,519,848 | 13:57:11 16/10/2026 |
| 65 |  EasiCoin |
UNI/USDT | $7.47 | $16,342,080 | 14:00:16 16/10/2026 |
| 66 | Tapbit |
UNI/USDT | $7.48 | $15,741,839 | 13:57:10 16/10/2026 |
| 67 | Ourbit |
UNI/USDT | $7.46 | $15,426,990 | 13:45:11 16/10/2026 |
| 68 | OrangeX |
UNI/USDT | $7.50 | $14,929,806 | 13:51:10 16/10/2026 |
| 69 |  Zoomex |
UNI/USDT | $7.48 | $14,718,420 | 13:57:15 16/10/2026 |
| 70 |  KCEX |
UNI/USDT | $7.48 | $14,669,079 | 13:57:15 16/10/2026 |
| 71 | WhiteBIT |
UNI/USDT | $7.50 | $14,459,167 | 13:54:08 16/10/2026 |
| 72 |  Bitunix |
UNI/USDT | $7.47 | $14,441,198 | 13:48:15 16/10/2026 |
| 73 | Toobit |
UNI/USDT | $7.48 | $14,303,733 | 13:57:12 16/10/2026 |
| 74 |  Poloniex |
UNI/USDT | $7.37 | $13,501,905 | 13:59:23 16/10/2026 |
| 75 |  Azbit |
UNI/USDT | $7.48 | $13,240,276 | 13:57:11 16/10/2026 |
| 76 |  UZX |
UNI/USDT | $7.48 | $13,159,602 | 13:57:11 16/10/2026 |
| 77 | CoinUp.io |
UNI/USDT | $7.48 | $12,948,105 | 13:57:08 16/10/2026 |
| 78 | BiKing |
UNI/USDT | $7.47 | $11,354,398 | 14:00:08 16/10/2026 |
| 79 |  Bitbaby |
UNI/USDT | $7.48 | $10,791,820 | 13:57:16 16/10/2026 |
| 80 | LBank |
UNI/USDT | $7.48 | $10,226,599 | 13:57:16 16/10/2026 |
| 81 | Gate |
UNI/USDT | $7.49 | $10,219,446 | 13:56:24 16/10/2026 |
| 82 |  YUBIT |
UNI/USDT | $7.48 | $10,170,372 | 13:57:16 16/10/2026 |
| 83 |  Coinbase Exchange |
UNI/USD | $7.48 | $9,758,818 | 13:56:29 16/10/2026 |
| 84 |  AlphaX |
UNI/USDT | $7.48 | $9,148,206 | 13:57:15 16/10/2026 |
| 85 | Biconomy.com |
UNI/USDT | $7.48 | $8,953,464 | 13:57:12 16/10/2026 |
| 86 |  Pionex |
UNI/ETH | $7.48 | $8,163,078 | 13:57:16 16/10/2026 |
| 87 | CrypFine |
UNI/USDT | $7.48 | $8,038,451 | 13:57:09 16/10/2026 |
| 88 | YUBIT |
UNI/USDT | $7.48 | $8,008,815 | 13:57:12 16/10/2026 |
| 89 | Bybit |
UNI/USDT | $7.51 | $7,621,336 | 13:54:11 16/10/2026 |
| 90 | IBIT Global |
UNI/USDT | $7.47 | $7,559,743 | 14:00:11 16/10/2026 |
| 91 | CoinW |
UNI/USDT | $7.49 | $7,516,285 | 13:57:11 16/10/2026 |
| 92 |  Cryptomus |
UNI/USDT | $7.48 | $6,838,066 | 14:00:10 16/10/2026 |
| 93 | Pionex |
UNI/USDT | $7.48 | $6,623,619 | 13:57:16 16/10/2026 |
| 94 | BingX |
UNI/USDC | $7.49 | $6,516,696 | 13:57:18 16/10/2026 |
| 95 | Echobit |
UNI/USDT | $7.49 | $6,448,937 | 13:57:12 16/10/2026 |
| 96 | BlockFin |
UNI/USDT | $7.47 | $6,295,762 | 14:00:07 16/10/2026 |
| 97 |  BiFinance |
UNI/USDT | $7.48 | $6,188,874 | 13:57:10 16/10/2026 |
| 98 | ASTX |
UNI/USDT | $7.47 | $5,639,605 | 14:00:10 16/10/2026 |
| 99 |  Kraken |
UNI/USD | $7.47 | $5,632,955 | 13:59:54 16/10/2026 |
| 100 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,457.84 | $5,458,290 | 13:43:23 16/10/2026 |
| 101 | Binance |
UNI/USD | $7.49 | $5,399,743 | 13:54:50 16/10/2026 |
| 102 |  Bitbase |
UNI/USDT | $7.48 | $5,305,275 | 13:57:17 16/10/2026 |
| 103 | Hibt |
UNI/USDT | $7.48 | $5,238,673 | 13:48:09 16/10/2026 |
| 104 |  BitTap |
UNI/USDT | $7.47 | $4,971,248 | 14:00:20 16/10/2026 |
| 105 |  SunX |
UNI/USDT | $7.26 | $4,918,587 | 14:00:15 16/10/2026 |
| 106 |  x.me Exchange |
UNI/USDT | $7.48 | $4,789,316 | 13:57:19 16/10/2026 |
| 107 |  BitxEX |
UNI/USDT | $7.47 | $4,689,232 | 14:00:17 16/10/2026 |
| 108 |  Upbit |
UNI/KRW | $7.57 | $4,617,730 | 13:56:53 16/10/2026 |
| 109 |  WOO X Pro |
UNI/USDT | $7.47 | $4,497,927 | 14:00:16 16/10/2026 |
| 110 |  Phemex |
UNI/USDT | $7.48 | $4,461,636 | 13:57:15 16/10/2026 |
| 111 |  OneEx |
UNI/USDT | $7.47 | $4,176,929 | 14:00:10 16/10/2026 |
| 112 |  NEX Exchange |
UNI/USDT | $7.47 | $3,848,359 | 14:00:10 16/10/2026 |
| 113 |  GroveX |
UNI/USDT | $7.48 | $3,848,042 | 14:00:10 16/10/2026 |
| 114 |  BloFin |
UNI/USDT | $7.49 | $3,758,960 | 13:57:11 16/10/2026 |
| 115 | KuCoin |
UNI/USDT | $7.51 | $3,722,469 | 13:54:19 16/10/2026 |
| 116 | Koinbay |
UNI/USDT | $7.48 | $3,601,014 | 13:57:10 16/10/2026 |
| 117 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.50 | $3,557,908 | 13:56:47 16/10/2026 |
| 118 |  BITmarkets |
UNI/USDT | $7.48 | $3,522,255 | 13:57:15 16/10/2026 |
| 119 |  BTSE |
UNI/USDT | $7.50 | $3,507,781 | 13:51:15 16/10/2026 |
| 120 | FameEX |
UNI/USDT | $7.50 | $3,492,573 | 13:57:11 16/10/2026 |
| 121 | idax exchange |
UNI/USDT | $7.48 | $3,491,439 | 14:00:09 16/10/2026 |
| 122 |  Antarctic |
UNI/USDT | $7.47 | $3,486,338 | 14:00:18 16/10/2026 |
| 123 |  B2Z Exchange |
UNI/USD | $7.48 | $3,439,231 | 14:00:15 16/10/2026 |
| 124 |  Bitcastle |
UNI/USDT | $7.47 | $3,437,676 | 14:00:08 16/10/2026 |
| 125 |  Traiex |
UNI/USDT | $7.47 | $3,437,368 | 14:00:15 16/10/2026 |
| 126 |  Tebbit |
UNI/USDT | $7.47 | $3,388,454 | 14:00:10 16/10/2026 |
| 127 | Blockfinex |
UNI/USDT | $6.96 | $3,095,806 | 16:57:10 15/10/2026 |
| 128 | EasiCoin |
UNI/USDT | $7.47 | $3,031,743 | 14:00:12 16/10/2026 |
| 129 |  Lighter |
UNI/USDC | $7.49 | $3,024,028 | 13:57:15 16/10/2026 |
| 130 |  CoinMy |
UNI/USDT | $7.47 | $2,922,957 | 14:00:11 16/10/2026 |
| 131 |  Coinstore |
UNI/USDT | $7.48 | $2,835,382 | 13:57:07 16/10/2026 |
| 132 | Toobit |
UNI/USDC | $7.48 | $2,757,582 | 13:57:17 16/10/2026 |
| 133 | Bitcastle |
UNI/USDT | $7.47 | $2,749,553 | 14:00:17 16/10/2026 |
| 134 |  Bithumb |
UNI/KRW | $7.56 | $2,665,321 | 13:59:54 16/10/2026 |
| 135 | Bitget |
UNI/USDT | $7.50 | $2,379,505 | 13:54:59 16/10/2026 |
| 136 | Bitbase |
UNI/USDT | $7.48 | $2,366,809 | 13:57:10 16/10/2026 |
| 137 | Zoomex |
UNI/USDT | $7.48 | $2,283,489 | 13:48:08 16/10/2026 |
| 138 | Bitbaby |
UNI/USDT | $7.48 | $2,260,073 | 13:57:12 16/10/2026 |
| 139 | Binance |
UNI/USDC | $7.49 | $2,127,046 | 13:56:42 16/10/2026 |
| 140 |  ZKE |
UNI/USDT | $7.47 | $2,095,022 | 14:00:10 16/10/2026 |
| 141 | 4E |
UNI/USDT | $7.48 | $2,065,348 | 13:57:15 16/10/2026 |
| 142 | Bitbase |
UNI/USDC | $7.48 | $2,061,684 | 13:57:17 16/10/2026 |
| 143 |  BitKan |
UNI/USDT | $7.47 | $2,035,201 | 14:00:07 16/10/2026 |
| 144 |  Bitstamp by Robinhood |
UNI/USD | $7.47 | $2,022,473 | 13:59:23 16/10/2026 |
| 145 | Hotcoin |
UNI/USDT | $7.51 | $1,975,643 | 13:57:14 16/10/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,442.02 | $1,949,051 | 13:18:59 16/10/2026 |
| 147 |  OmniX |
UNI/USDT | $7.49 | $1,887,378 | 13:57:08 16/10/2026 |
| 148 |  Backpack Exchange |
UNI/USDC | $7.49 | $1,869,019 | 13:57:15 16/10/2026 |
| 149 |  HTX |
UNI/USDT | $7.48 | $1,854,246 | 13:56:24 16/10/2026 |
| 150 |  CRMClick |
UNI/USDT | $7.48 | $1,854,099 | 13:57:09 16/10/2026 |
| 151 |  Grvt |
UNI/USDT | $7.50 | $1,840,013 | 13:54:17 16/10/2026 |
| 152 | Bitbaby |
UNI/USDC | $7.48 | $1,812,521 | 13:57:16 16/10/2026 |
| 153 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.51 | $1,801,201 | 13:53:35 16/10/2026 |
| 154 | BingX |
UNI/USDT | $7.48 | $1,744,636 | 13:57:08 16/10/2026 |
| 155 |  FMFW.io |
UNI/USDT | $7.50 | $1,604,525 | 13:57:11 16/10/2026 |
| 156 | BloFin |
UNI/USDT | $7.48 | $1,604,405 | 13:57:16 16/10/2026 |
| 157 |  HitBTC |
UNI/USDT | $7.51 | $1,603,712 | 13:54:12 16/10/2026 |
| 158 |  Bitfinex |
UNI/USD | $7.49 | $1,559,540 | 13:59:54 16/10/2026 |
| 159 | YEX |
UNI/USD | $7.41 | $1,538,139 | 08:54:16 16/10/2026 |
| 160 | Traiex |
UNI/USDT | $7.48 | $1,477,952 | 14:00:10 16/10/2026 |
| 161 |  BYDFi |
UNI/USDT | $7.48 | $1,466,736 | 13:57:16 16/10/2026 |
| 162 | Phemex |
UNI/USDC | $7.48 | $1,429,246 | 13:57:15 16/10/2026 |
| 163 | Bitunix |
UNI/USDT | $7.48 | $1,420,928 | 13:48:10 16/10/2026 |
| 164 |  Niza.io |
UNI/USD | $7.48 | $1,374,161 | 14:00:08 16/10/2026 |
| 165 | x.me Exchange |
UNI/USDT | $7.48 | $1,302,987 | 13:57:09 16/10/2026 |
| 166 | Phemex |
UNI/USDT | $7.49 | $1,271,237 | 13:57:11 16/10/2026 |
| 167 |  Kalshi |
UNI/USD | $7.49 | $1,253,396 | 14:00:15 16/10/2026 |
| 168 |  Variational |
UNI/USDC | $7.47 | $1,246,558 | 14:00:17 16/10/2026 |
| 169 | WhiteBIT |
UNI/TRY | $7.47 | $1,231,677 | 13:54:08 16/10/2026 |
| 170 | YEX |
UNI/USDC | $7.42 | $1,219,048 | 08:54:16 16/10/2026 |
| 171 | WhiteBIT |
UNI/USDC | $7.52 | $1,202,991 | 13:54:08 16/10/2026 |
| 172 |  Bitvavo |
UNI/EUR | $7.49 | $1,180,050 | 13:57:13 16/10/2026 |
| 173 | Kraken |
UNI/EUR | $7.47 | $1,138,585 | 13:59:24 16/10/2026 |
| 174 |  Venus |
UNI/vUNI | $7.50 | $1,114,732 | 13:57:10 16/10/2026 |
| 175 | Deepcoin |
UNI/USDT | $7.48 | $1,097,379 | 13:57:07 16/10/2026 |
| 176 | Tebbit |
UNI/USDT | $7.47 | $1,091,668 | 14:00:17 16/10/2026 |
| 177 |  Bit2Me |
UNI/EUR | $7.49 | $1,083,501 | 13:57:12 16/10/2026 |
| 178 | BVOX |
UNI/USDT | $7.48 | $1,046,822 | 13:57:11 16/10/2026 |
| 179 |  Aster |
UNI/USDT | $7.51 | $989,644 | 13:54:15 16/10/2026 |
| 180 | OneBullEx |
UNI/USDT | $2.48 | $977,741 | 14:00:07 16/10/2026 |
| 181 | HTX |
UNI/USDT | $7.52 | $977,487 | 13:54:15 16/10/2026 |
| 182 | MEXC |
UNI/USDT | $7.50 | $960,269 | 13:51:07 16/10/2026 |
| 183 | KCEX |
UNI/USDT | $7.48 | $934,654 | 13:57:12 16/10/2026 |
| 184 | WhiteBIT |
UNI/WBT | $7.51 | $908,480 | 13:54:08 16/10/2026 |
| 185 |  LeveX |
UNI/USDT | $7.47 | $879,449 | 14:00:15 16/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.51 | $865,093 | 13:53:35 16/10/2026 |
| 187 |  Arcus |
UNI/USD | $7.49 | $853,941 | 14:00:15 16/10/2026 |
| 188 |  XXKK |
UNI/USDT | $7.47 | $850,214 | 14:00:10 16/10/2026 |
| 189 |  ApeX Omni |
UNI/USDT | $7.48 | $847,458 | 14:00:15 16/10/2026 |
| 190 | Bitunix |
UNI/USDC | $7.48 | $839,254 | 13:48:15 16/10/2026 |
| 191 |  Paribu |
UNI/TRY | $7.48 | $712,493 | 13:59:55 16/10/2026 |
| 192 | TruBit Pro Exchange |
UNI/USDT | $7.45 | $649,267 | 13:57:10 16/10/2026 |
| 193 | BitTap |
UNI/USDT | $7.47 | $642,221 | 14:00:17 16/10/2026 |
| 194 |  AIA Exchange |
UNI/USDT | $7.48 | $613,552 | 14:00:10 16/10/2026 |
| 195 |  TxFlow |
UNI/USDC | $7.48 | $607,746 | 13:58:04 16/10/2026 |
| 196 |  PrimeXBT |
UNI/USDT | $7.47 | $604,896 | 14:00:16 16/10/2026 |
| 197 |  ICRYPEX |
UNI/USDT | $7.54 | $596,827 | 13:57:12 16/10/2026 |
| 198 | Binance |
UNI/TRY | $7.49 | $595,163 | 13:56:42 16/10/2026 |
| 199 | OKX |
UNI/USDC | $7.49 | $562,935 | 13:56:24 16/10/2026 |
| 200 |  MGBX |
UNI/USDT | $7.48 | $525,704 | 13:57:11 16/10/2026 |
| 201 |  Coincall |
UNI/USD | $7.47 | $501,236 | 14:00:15 16/10/2026 |
| 202 |  BigONE |
UNI/USDT | $7.48 | $489,595 | 13:57:11 16/10/2026 |
| 203 | Biconomy.com |
UNI/USDC | $7.48 | $485,037 | 13:57:12 16/10/2026 |
| 204 | Aivora Exchange |
UNI/USDT | $3.61 | $441,793 | 14:00:12 16/10/2026 |
| 205 | KTX |
UNI/USDT | $7.48 | $441,478 | 14:00:10 16/10/2026 |
| 206 |  CoinTR |
UNI/USDT | $7.47 | $436,154 | 14:00:10 16/10/2026 |
| 207 | Bitfinex |
UNI/USDT | $7.46 | $435,472 | 13:59:54 16/10/2026 |
| 208 |  Globe Derivative Exchange |
UNI/USD | $7.48 | $407,056 | 14:00:16 16/10/2026 |
| 209 | Bitstamp by Robinhood |
UNI/EUR | $7.50 | $402,068 | 13:59:23 16/10/2026 |
| 210 |  Binance.US |
UNI/USDT | $7.46 | $385,882 | 13:59:53 16/10/2026 |
| 211 |  CoinCola |
UNI/USDT | $7.48 | $335,466 | 14:00:10 16/10/2026 |
| 212 | B2Z Exchange |
UNI/USD | $7.48 | $334,994 | 14:00:10 16/10/2026 |
| 213 | BITmarkets |
UNI/USD | $7.49 | $334,313 | 13:57:10 16/10/2026 |
| 214 | Bitbase |
UNI/USDC | $7.48 | $307,457 | 13:57:10 16/10/2026 |
| 215 |  Foxbit |
UNI/BRL | $7.49 | $303,952 | 13:57:08 16/10/2026 |
| 216 | B2Z Exchange |
UNI/USDT | $7.47 | $291,506 | 14:00:10 16/10/2026 |
| 217 | BITmarkets |
UNI/USDT | $7.48 | $291,284 | 13:57:10 16/10/2026 |
| 218 | BTSE |
UNI/USDT | $7.50 | $290,478 | 13:51:09 16/10/2026 |
| 219 |  EdgeX |
UNI/USDC | $7.46 | $288,006 | 14:00:16 16/10/2026 |
| 220 |  Tokpie |
UNI/ETH | $7.47 | $285,871 | 14:00:10 16/10/2026 |
| 221 | Niza.io |
UNI/EUR | $7.48 | $276,486 | 14:00:08 16/10/2026 |
| 222 |  Binance TH |
UNI/USDT | $7.48 | $273,107 | 13:57:10 16/10/2026 |
| 223 |  PointPay |
UNI/USDT | $7.48 | $271,621 | 13:57:15 16/10/2026 |
| 224 |  Binance TR |
UNI/TRY | $7.47 | $267,260 | 13:57:13 16/10/2026 |
| 225 |  Pacifica |
UNI/USD | $7.47 | $259,900 | 14:00:15 16/10/2026 |
| 226 | Pionex |
UNI/USDT | $7.48 | $258,807 | 13:57:10 16/10/2026 |
| 227 |  Extended |
UNI/USD | $7.50 | $251,354 | 14:00:16 16/10/2026 |
| 228 |  Bitazza |
UNI/USDT | $7.48 | $251,205 | 14:00:08 16/10/2026 |
| 229 |  Uniswap v2 |
UNI/WETH | $7.50 | $249,805 | 13:53:11 16/10/2026 |
| 230 |  Picol |
UNI/USDT | $7.47 | $228,237 | 14:00:10 16/10/2026 |
| 231 | Gate |
UNI/USDC | $7.50 | $219,531 | 13:56:24 16/10/2026 |
| 232 | Binance |
UNI/BTC | $7.50 | $218,277 | 13:56:42 16/10/2026 |
| 233 |  BlueBit |
UNI/USDT | $7.48 | $213,923 | 14:00:10 16/10/2026 |
| 234 | XT.COM |
UNI/USDC | $7.49 | $212,717 | 13:57:08 16/10/2026 |
| 235 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9974 | $204,607 | 13:53:39 16/10/2026 |
| 236 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,439.80 | $202,652 | 13:53:36 16/10/2026 |
| 237 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.49 | $173,590 | 13:56:47 16/10/2026 |
| 238 | SuperEx |
UNI/USD1 | $7.52 | $152,569 | 14:00:09 16/10/2026 |
| 239 | BYDFi |
UNI/USDT | $7.49 | $151,545 | 13:48:09 16/10/2026 |
| 240 |  Crypto.com Exchange |
UNI/USD | $7.51 | $144,666 | 13:54:10 16/10/2026 |
| 241 |  Tothemoon |
UNI/USDT | $7.49 | $144,609 | 13:57:16 16/10/2026 |
| 242 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.51 | $143,788 | 13:53:35 16/10/2026 |
| 243 |  Revolut (UK) |
UNI/EUR | $7.49 | $141,474 | 14:00:11 16/10/2026 |
| 244 | Uniswap v3 (BSC) |
WBNB/UNI | $729.66 | $138,602 | 13:53:36 16/10/2026 |
| 245 | MEXC |
UNI/USDC | $7.50 | $137,835 | 13:54:16 16/10/2026 |
| 246 |  Binibit |
UNI/USDT | $7.46 | $136,808 | 14:00:10 16/10/2026 |
| 247 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,453.18 | $136,140 | 13:50:18 16/10/2026 |
| 248 | Coinbase Exchange |
UNI/EUR | $7.51 | $132,475 | 13:56:29 16/10/2026 |
| 249 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9991 | $131,050 | 13:48:38 16/10/2026 |
| 250 | OKX |
UNI/EUR | $7.49 | $128,231 | 13:56:24 16/10/2026 |
| 251 |  CriptoSwaps |
UNI/USDT | $7.50 | $126,465 | 13:57:12 16/10/2026 |
| 252 | TxFlow |
UNI/USDC | $7.50 | $117,204 | 13:57:11 16/10/2026 |
| 253 | CoinTR |
UNI/TRY | $7.46 | $114,633 | 14:00:10 16/10/2026 |
| 254 |  O2 Exchange |
UNI/USDC | $7.47 | $107,907 | 14:00:11 16/10/2026 |
| 255 |  XBO.com |
UNI/USDT | $7.47 | $107,706 | 14:00:10 16/10/2026 |
| 256 |  Bybit EU |
UNI/USDC | $7.47 | $106,467 | 13:39:10 16/10/2026 |
| 257 | Crypto.com Exchange |
UNI/USDT | $7.51 | $104,842 | 13:54:10 16/10/2026 |
| 258 | SunX |
UNI/USDT | $7.47 | $104,363 | 14:01:19 16/10/2026 |
| 259 | Revolut (UK) |
UNI/USD | $7.47 | $103,772 | 14:00:11 16/10/2026 |
| 260 |  BtcTurk | Kripto |
UNI/TRY | $7.46 | $102,812 | 13:57:53 16/10/2026 |
| 261 | LeveX |
UNI/USDT | $7.48 | $101,566 | 14:00:07 16/10/2026 |
| 262 | Cofinex |
UNI/USDC | $7.49 | $99,820.64 | 14:00:15 16/10/2026 |
| 263 | WhiteBIT |
UNI/EUR | $7.50 | $99,313.75 | 13:54:08 16/10/2026 |
| 264 | Crypto.com Exchange |
UNI/USD | $7.48 | $99,251.09 | 13:51:21 16/10/2026 |
| 265 |  Coins.ph |
UNI/PHP | $7.48 | $97,699.13 | 13:57:10 16/10/2026 |
| 266 | Revolut (UK) |
UNI/GBP | $7.47 | $93,228.37 | 14:00:11 16/10/2026 |
| 267 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.51 | $92,239.95 | 13:53:11 16/10/2026 |
| 268 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $731.89 | $85,525.34 | 13:56:02 16/10/2026 |
| 269 | BtcTurk | Kripto |
UNI/USDT | $7.49 | $84,759.27 | 13:57:53 16/10/2026 |
| 270 |  Mandala Exchange |
UNI/USDT | $7.48 | $79,775.91 | 14:00:16 16/10/2026 |
| 271 |  Gleec BTC |
UNI/USDT | $7.49 | $79,540.67 | 14:00:15 16/10/2026 |
| 272 | HitBTC |
UNI/USDT | $7.49 | $79,528.18 | 13:54:15 16/10/2026 |
| 273 | BingX |
UNI/USDC | $7.49 | $77,826.87 | 13:57:08 16/10/2026 |
| 274 |  HyperPay Futures |
UNI/USDT | $7.47 | $77,217.02 | 14:00:17 16/10/2026 |
| 275 |  Bitrue |
UNI/USDT | $7.48 | $74,507.83 | 13:57:07 16/10/2026 |
| 276 | Cofinex |
UNI/USDT | $7.47 | $71,394.52 | 14:00:11 16/10/2026 |
| 277 | Binance |
UNI/U | $7.50 | $67,486.68 | 13:56:42 16/10/2026 |
| 278 |  Blynex |
UNI/USDT | $7.49 | $62,337.01 | 14:00:08 16/10/2026 |
| 279 | XBO.com |
UNI/EUR | $7.49 | $60,526.77 | 14:00:10 16/10/2026 |
| 280 | AEGET |
UNI/USDT | $7.47 | $58,772.69 | 14:00:08 16/10/2026 |
| 281 | BASEKX |
UNI/USDT | $7.47 | $58,771.01 | 14:00:07 16/10/2026 |
| 282 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $730.38 | $58,605.10 | 13:53:04 16/10/2026 |
| 283 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,452.30 | $57,978.37 | 13:43:28 16/10/2026 |
| 284 |  Bitso |
UNI/USD | $7.48 | $57,899.22 | 13:59:53 16/10/2026 |
| 285 |  Nonkyc.io Exchange |
UNI/USDT | $7.45 | $57,207.98 | 13:57:10 16/10/2026 |
| 286 | MEXC |
UNI/USD1 | $7.49 | $56,209.01 | 13:51:07 16/10/2026 |
| 287 | Bitrue |
UNI/USDC | $7.48 | $55,282.79 | 13:57:07 16/10/2026 |
| 288 |  Gemini |
UNI/USD | $7.50 | $54,616.53 | 13:59:53 16/10/2026 |
| 289 | WEEX |
UNI/USDC | $7.49 | $52,468.10 | 13:57:13 16/10/2026 |
| 290 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,446.85 | $51,632.18 | 13:58:57 16/10/2026 |
| 291 | XBO.com |
UNI/USDC | $7.48 | $50,360.01 | 14:00:10 16/10/2026 |
| 292 |  TRIV |
UNI/IDR | $7.51 | $49,693.93 | 14:00:13 16/10/2026 |
| 293 | TRIV |
UNI/USDT | $7.47 | $49,693.62 | 14:00:13 16/10/2026 |
| 294 | Ulink |
UNI/USDT | $7.47 | $48,638.95 | 14:00:18 16/10/2026 |
| 295 |  Ripio |
UNI/USDC | $7.46 | $48,170.74 | 13:57:11 16/10/2026 |
| 296 |  Bitkub |
UNI/THB | $7.45 | $47,067.54 | 13:57:12 16/10/2026 |
| 297 |  NexDAX |
UNI/USDT | $7.47 | $43,569.19 | 14:00:11 16/10/2026 |
| 298 |  LMAX Digital |
UNI/USD | $7.44 | $41,114.37 | 13:57:09 16/10/2026 |
| 299 | Traiex |
UNI/USDC | $7.48 | $38,863.22 | 14:00:10 16/10/2026 |
| 300 | PancakeSwap v3 (BSC) |
WBNB/UNI | $730.28 | $34,666.36 | 13:53:04 16/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 16/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,527,117,420 với tỷ giá $7.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.