Uniswap UNI
Xếp hạng #32
16:54:00 18/01/2026
Giá Uniswap (UNI)
$5.32 -1.12%
0.00005582 BTC
141,425 VND
Thấp: $5.30
Cao: $5.44
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $5.32 | $290,677,748 | 15:51:17 18/01/2026 |
| 2 |  OneBullEx |
UNI/USDT | $5.32 | $256,421,234 | 16:03:08 18/01/2026 |
| 3 |  BTDUex |
UNI/USDT | $5.32 | $205,326,376 | 16:00:12 18/01/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.14 | $100,402,348 | 15:57:15 18/01/2026 |
| 5 |  Binance |
UNI/USDT | $5.32 | $48,370,435 | 15:54:16 18/01/2026 |
| 6 |  KTX |
UNI/USDT | $5.31 | $39,463,681 | 16:00:15 18/01/2026 |
| 7 |  OrangeX |
UNI/USDT | $5.32 | $38,947,119 | 15:54:16 18/01/2026 |
| 8 |  FameEX |
UNI/USDT | $5.32 | $34,240,969 | 15:57:17 18/01/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $5.31 | $31,232,946 | 16:00:15 18/01/2026 |
| 10 |  Batonex |
UNI/USDT | $5.31 | $30,326,504 | 16:00:17 18/01/2026 |
| 11 |  BVOX |
UNI/USDT | $5.32 | $29,865,722 | 15:57:11 18/01/2026 |
| 12 |  Ju.com |
UNI/USDT | $5.32 | $29,008,818 | 15:57:16 18/01/2026 |
| 13 |  WhiteBIT |
UNI/USDT | $5.32 | $28,082,398 | 15:57:15 18/01/2026 |
| 14 |  Zedcex Exchange |
UNI/USDT | $5.31 | $27,119,483 | 15:48:15 18/01/2026 |
| 15 |  Echobit |
UNI/USDT | $5.31 | $26,904,450 | 16:00:17 18/01/2026 |
| 16 |  Dmex |
UNI/USD | $5.32 | $26,055,154 | 16:03:16 18/01/2026 |
| 17 |  OKX |
UNI/USDT | $5.32 | $24,399,201 | 15:55:52 18/01/2026 |
| 18 |  IBIT Global |
UNI/USDT | $5.31 | $24,127,372 | 16:00:17 18/01/2026 |
| 19 |  Websea |
UNI/USDT | $5.32 | $22,392,559 | 15:42:08 18/01/2026 |
| 20 |  CoinP |
UNI/USDT | $5.31 | $21,913,674 | 16:00:14 18/01/2026 |
| 21 |  WEEX |
UNI/USDT | $5.32 | $20,506,711 | 15:57:16 18/01/2026 |
| 22 |  Millionero |
UNI/USDT | $5.32 | $20,000,466 | 15:57:17 18/01/2026 |
| 23 |  CZR Exchange |
UNI/USDT | $5.32 | $19,319,152 | 15:57:15 18/01/2026 |
| 24 |  Zedxion Exchange |
UNI/USDT | $5.31 | $19,314,952 | 16:00:16 18/01/2026 |
| 25 |  Tapbit |
UNI/USDT | $5.32 | $19,164,154 | 15:57:15 18/01/2026 |
| 26 |  CoinW |
UNI/USDT | $5.32 | $18,419,947 | 15:57:15 18/01/2026 |
| 27 |  LBank |
UNI/USDT | $5.32 | $17,200,733 | 15:57:15 18/01/2026 |
| 28 |  Hibt |
UNI/USDT | $5.32 | $16,939,900 | 15:57:22 18/01/2026 |
| 29 | BVOX |
UNI/USDT | $5.32 | $16,175,741 | 15:57:15 18/01/2026 |
| 30 |  Deepcoin |
UNI/USDT | $5.32 | $14,642,769 | 15:57:15 18/01/2026 |
| 31 |  BiKing |
UNI/USDT | $5.32 | $14,352,733 | 15:54:19 18/01/2026 |
| 32 |  Venus |
UNI/vUNI | $5.32 | $11,700,475 | 15:57:11 18/01/2026 |
| 33 |  Cofinex |
UNI/USDT | $5.31 | $11,120,289 | 16:00:17 18/01/2026 |
| 34 |  Bitget |
UNI/USDT | $5.32 | $11,119,681 | 15:54:15 18/01/2026 |
| 35 |  Bybit |
UNI/USDT | $5.32 | $10,344,766 | 15:54:16 18/01/2026 |
| 36 | CoinP |
UNI/USDT | $5.31 | $10,261,141 | 16:00:20 18/01/2026 |
| 37 |  CoinChief |
UNI/USDT | $5.31 | $10,116,998 | 16:00:16 18/01/2026 |
| 38 |  AscendEX |
UNI/USDT | $5.31 | $9,354,835 | 15:54:15 18/01/2026 |
| 39 | Websea |
UNI/USDT | $5.31 | $9,132,892 | 16:00:16 18/01/2026 |
| 40 | WhiteBIT |
UNI/USDT | $5.32 | $9,082,046 | 15:57:11 18/01/2026 |
| 41 |  AstralX |
UNI/USDT | $5.32 | $8,537,229 | 16:00:09 18/01/2026 |
| 42 | Binance |
UNI/USDT | $5.32 | $8,492,941 | 15:56:42 18/01/2026 |
| 43 |  Coinlocally |
UNI/USDT | $5.31 | $8,299,737 | 15:48:16 18/01/2026 |
| 44 | Millionero |
UNI/USDT | $5.32 | $8,221,304 | 15:57:19 18/01/2026 |
| 45 |  YEX |
UNI/USDT | $5.32 | $8,149,729 | 15:57:16 18/01/2026 |
| 46 |  NovaEx |
UNI/USDT | $5.31 | $7,836,696 | 16:00:16 18/01/2026 |
| 47 |  EasiCoin |
UNI/USDT | $5.31 | $7,460,721 | 16:00:16 18/01/2026 |
| 48 | BiKing |
UNI/USDT | $5.32 | $7,453,914 | 15:54:11 18/01/2026 |
| 49 |  Hotcoin |
UNI/USDT | $5.32 | $7,230,507 | 15:57:20 18/01/2026 |
| 50 |  Darkex Exchange |
UNI/USDT | $5.31 | $6,998,289 | 16:00:11 18/01/2026 |
| 51 | Coinlocally |
UNI/USDT | $5.32 | $6,514,827 | 16:00:12 18/01/2026 |
| 52 | CoinUp.io |
UNI/USDT | $5.32 | $6,388,710 | 15:51:09 18/01/2026 |
| 53 |  ApeX Omni |
UNI/USDT | $5.31 | $5,921,524 | 16:03:16 18/01/2026 |
| 54 |  DigiFinex |
UNI/USDT | $5.32 | $5,596,089 | 15:57:16 18/01/2026 |
| 55 |  Biconomy.com |
UNI/USDT | $5.32 | $5,446,698 | 15:57:15 18/01/2026 |
| 56 |  BlockFin |
UNI/USDT | $5.32 | $5,365,813 | 15:57:15 18/01/2026 |
| 57 |  Bitunix |
UNI/USDT | $5.32 | $4,952,710 | 15:54:15 18/01/2026 |
| 58 |  CEEX exchange |
UNI/USDT | $5.31 | $4,819,811 | 16:00:08 18/01/2026 |
| 59 |  Toobit |
UNI/USDT | $5.32 | $4,814,797 | 15:57:16 18/01/2026 |
| 60 |  SuperEx |
UNI/USDT | $5.32 | $4,766,326 | 15:57:11 18/01/2026 |
| 61 |  Grvt |
UNI/USDT | $5.31 | $4,457,514 | 16:03:16 18/01/2026 |
| 62 |  Bibox |
5UNI/USD | $5.32 | $4,279,607 | 16:00:11 18/01/2026 |
| 63 |  Ourbit |
UNI/USDT | $5.32 | $4,227,342 | 15:57:15 18/01/2026 |
| 64 |  4E |
UNI/USDT | $5.32 | $4,216,662 | 15:54:10 18/01/2026 |
| 65 |  BTCC |
UNI/USDT | $5.32 | $4,208,151 | 15:57:16 18/01/2026 |
| 66 |  OneEx |
UNI/USDT | $5.32 | $4,197,365 | 16:00:11 18/01/2026 |
| 67 | Hotcoin |
UNI/USDT | $5.32 | $4,028,260 | 15:58:14 18/01/2026 |
| 68 |  BTSE |
UNI/USDT | $5.31 | $4,013,010 | 15:48:15 18/01/2026 |
| 69 |  YUBIT |
UNI/USDT | $5.32 | $4,009,965 | 15:57:15 18/01/2026 |
| 70 |  EagleX |
UNI/USDT | $5.31 | $3,990,106 | 16:00:15 18/01/2026 |
| 71 |  CRMClick |
UNI/USDT | $5.32 | $3,904,717 | 15:54:08 18/01/2026 |
| 72 |  HTX |
UNI/USDT | $5.32 | $3,893,732 | 15:59:54 18/01/2026 |
| 73 |  B2Z Exchange |
UNI/USD | $5.31 | $3,877,364 | 16:00:15 18/01/2026 |
| 74 |  BITmarkets |
UNI/USDT | $5.31 | $3,875,293 | 16:00:15 18/01/2026 |
| 75 |  MEXC |
UNI/USDT | $5.32 | $3,620,266 | 15:57:11 18/01/2026 |
| 76 | KTX |
UNI/USDT | $5.32 | $3,617,459 | 16:00:07 18/01/2026 |
| 77 |  Poloniex |
UNI/USDT | $5.36 | $3,600,732 | 15:58:53 18/01/2026 |
| 78 |  KuCoin |
UNI/USDT | $5.32 | $3,576,150 | 15:54:19 18/01/2026 |
| 79 | OneBullEx |
UNI/USDT | $5.32 | $3,575,042 | 16:03:26 18/01/2026 |
| 80 |  Ekbit |
UNI/USDT | $5.31 | $3,318,488 | 16:00:17 18/01/2026 |
| 81 | AscendEX |
UNI/USDT | $5.33 | $3,114,534 | 15:54:07 18/01/2026 |
| 82 |  Zoomex |
UNI/USDT | $5.32 | $3,102,707 | 15:57:22 18/01/2026 |
| 83 |  BitradeX |
UNI/USDT | $5.32 | $3,070,540 | 15:57:15 18/01/2026 |
| 84 | CoinW |
UNI/USDT | $5.32 | $3,011,000 | 15:54:11 18/01/2026 |
| 85 |  BitMart |
UNI/USDT | $5.32 | $3,006,079 | 15:57:12 18/01/2026 |
| 86 |  BitTap |
UNI/USDT | $5.31 | $2,881,875 | 16:00:16 18/01/2026 |
| 87 |  Hyperliquid |
UNI/USD | $5.32 | $2,820,043 | 15:57:15 18/01/2026 |
| 88 |  Aivora Exchange |
UNI/USDT | $5.31 | $2,806,240 | 16:00:16 18/01/2026 |
| 89 |  BitbabyExchange |
UNI/USDT | $5.31 | $2,744,505 | 16:00:21 18/01/2026 |
| 90 |  Gate |
UNI/USDT | $5.32 | $2,734,404 | 15:54:19 18/01/2026 |
| 91 | Hibt |
UNI/USDT | $5.32 | $2,632,057 | 15:57:11 18/01/2026 |
| 92 | BlockFin |
UNI/USDT | $5.32 | $2,524,483 | 15:57:08 18/01/2026 |
| 93 | Binance |
UNI/USD | $5.32 | $2,523,165 | 15:54:50 18/01/2026 |
| 94 | DigiFinex |
UNI/USDT | $5.32 | $2,510,889 | 15:57:07 18/01/2026 |
| 95 |  Gems Trade |
UNI/USDT | $5.31 | $2,501,748 | 16:00:16 18/01/2026 |
| 96 | OKX |
UNI/USDT | $5.32 | $2,496,000 | 15:56:23 18/01/2026 |
| 97 | YUBIT |
UNI/USDT | $5.32 | $2,485,137 | 15:57:11 18/01/2026 |
| 98 | NovaEx |
UNI/USDT | $5.32 | $2,432,219 | 16:00:07 18/01/2026 |
| 99 | EagleX |
UNI/USDT | $5.31 | $2,426,814 | 16:00:07 18/01/2026 |
| 100 | Echobit |
UNI/USDT | $5.32 | $2,320,533 | 16:00:08 18/01/2026 |
| 101 | WEEX |
UNI/USDT | $5.32 | $2,305,290 | 15:57:12 18/01/2026 |
| 102 | Tapbit |
UNI/USDT | $5.32 | $2,270,260 | 15:57:11 18/01/2026 |
| 103 | Binance |
UNI/USDC | $5.31 | $2,112,694 | 15:54:16 18/01/2026 |
| 104 | BITmarkets |
UNI/USD | $5.31 | $2,085,549 | 16:00:11 18/01/2026 |
| 105 | B2Z Exchange |
UNI/USD | $5.32 | $2,084,702 | 16:00:08 18/01/2026 |
| 106 |  Tebbit |
UNI/USDT | $5.31 | $2,054,505 | 16:00:16 18/01/2026 |
| 107 |  UZX |
UNI/USDT | $5.32 | $1,968,449 | 15:54:09 18/01/2026 |
| 108 |  Coinbase Exchange |
UNI/USD | $5.32 | $1,904,552 | 15:56:28 18/01/2026 |
| 109 | IBIT Global |
UNI/USDT | $5.32 | $1,872,295 | 16:00:07 18/01/2026 |
| 110 |  KCEX |
UNI/USDT | $5.32 | $1,819,642 | 15:57:15 18/01/2026 |
| 111 |  Phemex |
UNI/USDT | $5.32 | $1,798,945 | 15:57:17 18/01/2026 |
| 112 |  Bitcastle |
UNI/USDT | $5.31 | $1,783,537 | 16:00:19 18/01/2026 |
| 113 |  MGBX |
UNI/USDT | $5.32 | $1,781,457 | 16:00:08 18/01/2026 |
| 114 |  SunX |
UNI/USDT | $5.32 | $1,775,027 | 16:00:08 18/01/2026 |
| 115 | LBank |
UNI/USDT | $5.32 | $1,753,827 | 15:57:11 18/01/2026 |
| 116 | YEX |
UNI/USDT | $5.31 | $1,724,923 | 16:00:12 18/01/2026 |
| 117 |  XT.COM |
UNI/USDT | $5.32 | $1,699,210 | 15:57:11 18/01/2026 |
| 118 | Ekbit |
UNI/USDT | $5.32 | $1,698,343 | 16:00:08 18/01/2026 |
| 119 | Tebbit |
UNI/USDT | $5.32 | $1,693,509 | 16:00:10 18/01/2026 |
| 120 | B2Z Exchange |
UNI/USDT | $5.31 | $1,686,974 | 16:00:08 18/01/2026 |
| 121 | BITmarkets |
UNI/USDT | $5.31 | $1,686,590 | 16:00:11 18/01/2026 |
| 122 | BTSE |
UNI/USDT | $5.31 | $1,673,164 | 15:48:11 18/01/2026 |
| 123 | CoinChief |
UNI/USDT | $5.32 | $1,646,834 | 16:00:12 18/01/2026 |
| 124 |  Pionex |
UNI/USDT | $5.32 | $1,551,787 | 15:57:16 18/01/2026 |
| 125 |  Bitcoiva |
UNI/USDT | $5.32 | $1,513,057 | 16:00:10 18/01/2026 |
| 126 |  BloFin |
UNI/USDT | $5.32 | $1,507,968 | 15:57:08 18/01/2026 |
| 127 |  Upbit |
UNI/KRW | $5.33 | $1,488,860 | 15:56:23 18/01/2026 |
| 128 | AstralX |
UNI/USDT | $5.31 | $1,472,941 | 16:00:15 18/01/2026 |
| 129 | OrangeX |
UNI/USDT | $5.32 | $1,438,078 | 15:54:11 18/01/2026 |
| 130 | Bybit |
UNI/USDT | $5.32 | $1,408,196 | 15:54:08 18/01/2026 |
| 131 |  EdgeX |
UNI/USD | $5.32 | $1,405,380 | 16:03:15 18/01/2026 |
| 132 |  VOOX Exchange |
UNI/USDT | $5.32 | $1,401,676 | 15:57:17 18/01/2026 |
| 133 | Bibox |
UNI/USDT | $7.52 | $1,247,424 | 16:00:11 18/01/2026 |
| 134 | KuCoin |
UNI/USDT | $5.32 | $1,212,843 | 15:56:53 18/01/2026 |
| 135 | YEX |
UNI/USD | $5.32 | $1,170,702 | 15:57:16 18/01/2026 |
| 136 | Gate |
UNI/USDT | $5.32 | $1,143,796 | 15:56:24 18/01/2026 |
| 137 | Biconomy.com |
UNI/USDT | $5.32 | $1,098,114 | 15:57:12 18/01/2026 |
| 138 | MEXC |
UNI/USDC | $5.32 | $1,073,575 | 15:57:11 18/01/2026 |
| 139 | Ourbit |
UNI/USDT | $5.32 | $1,054,008 | 15:42:07 18/01/2026 |
| 140 | Binance |
UNI/USDC | $5.32 | $1,031,809 | 15:56:54 18/01/2026 |
| 141 | WhiteBIT |
UNI/TRY | $5.33 | $1,023,822 | 15:57:11 18/01/2026 |
| 142 | TruBit Pro Exchange |
UNI/USDT | $5.33 | $1,020,489 | 16:00:07 18/01/2026 |
| 143 |  Backpack Exchange |
UNI/USDC | $5.32 | $993,174 | 15:57:16 18/01/2026 |
| 144 |  BingX |
UNI/USDT | $5.32 | $976,381 | 15:54:07 18/01/2026 |
| 145 | Ju.com |
UNI/USDT | $5.32 | $970,558 | 15:57:12 18/01/2026 |
| 146 | HTX |
UNI/USDT | $5.32 | $946,608 | 15:57:24 18/01/2026 |
| 147 | CRMClick |
UNI/USDT | $5.31 | $946,596 | 15:54:15 18/01/2026 |
| 148 | Bitunix |
UNI/USDC | $5.31 | $933,978 | 15:54:15 18/01/2026 |
| 149 | Bitget |
UNI/USDT | $5.32 | $856,449 | 15:54:08 18/01/2026 |
| 150 | BTCC |
UNI/USDT | $5.32 | $850,085 | 15:57:08 18/01/2026 |
| 151 | Toobit |
UNI/USDT | $5.32 | $809,623 | 15:57:12 18/01/2026 |
| 152 | CZR Exchange |
UNI/USDT | $5.32 | $809,230 | 16:00:08 18/01/2026 |
| 153 | Koinbay |
UNI/USDT | $5.32 | $803,846 | 15:57:11 18/01/2026 |
| 154 | Zedxion Exchange |
UNI/USDT | $5.32 | $802,158 | 16:00:09 18/01/2026 |
| 155 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,318.18 | $797,460 | 14:17:59 18/01/2026 |
| 156 | Millionero |
UNI/USDC | $5.31 | $789,387 | 15:57:19 18/01/2026 |
| 157 |  BitKan |
UNI/USDT | $5.32 | $775,679 | 16:00:10 18/01/2026 |
| 158 | 4E |
UNI/USDT | $5.31 | $691,942 | 16:00:23 18/01/2026 |
| 159 |  Antarctic |
UNI/USDT | $5.32 | $691,642 | 16:03:21 18/01/2026 |
| 160 | YEX |
UNI/USDC | $5.32 | $675,755 | 15:57:16 18/01/2026 |
| 161 |  Azbit |
UNI/USDT | $5.32 | $667,217 | 15:51:14 18/01/2026 |
| 162 | BloFin |
UNI/USDT | $5.32 | $624,242 | 15:51:17 18/01/2026 |
| 163 |  AIA Exchange |
UNI/USDT | $5.32 | $614,294 | 16:00:08 18/01/2026 |
| 164 |  Fastex |
UNI/USDT | $5.32 | $574,620 | 15:57:13 18/01/2026 |
| 165 | Bitunix |
UNI/USDT | $5.32 | $568,567 | 15:54:13 18/01/2026 |
| 166 | Zoomex |
UNI/USDT | $5.32 | $564,000 | 15:45:09 18/01/2026 |
| 167 |  FMFW.io |
UNI/USDT | $5.32 | $557,362 | 15:57:11 18/01/2026 |
| 168 |  HitBTC |
UNI/USDT | $5.32 | $557,326 | 15:54:07 18/01/2026 |
| 169 | OKX |
UNI/USD | $5.31 | $551,063 | 15:55:52 18/01/2026 |
| 170 | Fastex |
UNI/USDC | $5.32 | $547,686 | 15:57:13 18/01/2026 |
| 171 |  Bitstamp by Robinhood |
UNI/USD | $5.32 | $534,388 | 15:59:23 18/01/2026 |
| 172 |  ZKE |
UNI/USDT | $5.32 | $485,600 | 16:00:13 18/01/2026 |
| 173 | Bitcastle |
UNI/USDT | $5.31 | $480,230 | 16:00:13 18/01/2026 |
| 174 | Phemex |
UNI/USDT | $5.31 | $473,803 | 15:57:09 18/01/2026 |
| 175 | VOOX Exchange |
UNI/USDT | $5.32 | $448,135 | 15:57:08 18/01/2026 |
| 176 |  BYDFi |
UNI/USDT | $5.32 | $444,064 | 16:00:07 18/01/2026 |
| 177 |  UEEx |
UNI/USDT | $5.31 | $425,736 | 16:00:12 18/01/2026 |
| 178 |  Paribu |
UNI/TRY | $5.33 | $422,876 | 15:59:23 18/01/2026 |
| 179 | Aivora Exchange |
UNI/USDT | $5.32 | $395,276 | 16:00:09 18/01/2026 |
| 180 | BitbabyExchange |
UNI/USDT | $5.32 | $393,163 | 15:54:13 18/01/2026 |
| 181 | KCEX |
UNI/USDT | $5.32 | $390,245 | 15:57:07 18/01/2026 |
| 182 | NovaEx |
UNI/USD | $5.31 | $379,527 | 16:00:16 18/01/2026 |
| 183 |  CoinCatch |
UNI/USDT | $5.32 | $378,625 | 16:03:16 18/01/2026 |
| 184 |  Cryptomus |
UNI/USDT | $5.32 | $372,464 | 15:57:13 18/01/2026 |
| 185 |  All InX |
UNI/USDT | $5.32 | $365,527 | 16:00:08 18/01/2026 |
| 186 |  PrimeXBT |
UNI/USDT | $5.31 | $357,435 | 16:00:16 18/01/2026 |
| 187 |  CriptoSwaps |
UNI/USDT | $5.32 | $355,375 | 15:57:10 18/01/2026 |
| 188 |  ICRYPEX |
UNI/USDT | $5.33 | $353,436 | 16:00:13 18/01/2026 |
| 189 | MEXC |
UNI/ETH | $5.32 | $339,816 | 15:57:11 18/01/2026 |
| 190 | WEEX |
UNI/USDC | $5.32 | $327,880 | 15:57:12 18/01/2026 |
| 191 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.34 | $306,626 | 15:13:11 18/01/2026 |
| 192 |  SunX |
UNI/USDT | $5.32 | $304,459 | 16:03:16 18/01/2026 |
| 193 | Zedcex Exchange |
UNI/USDT | $5.32 | $298,750 | 15:57:13 18/01/2026 |
| 194 |  Bithumb |
UNI/KRW | $5.34 | $293,568 | 15:59:24 18/01/2026 |
| 195 |  EXMO.ME |
UNI/USDT | $5.32 | $293,162 | 15:57:08 18/01/2026 |
| 196 |  EXMO |
UNI/USDT | $5.32 | $292,693 | 15:54:11 18/01/2026 |
| 197 |  Extended |
UNI/USD | $5.31 | $292,653 | 16:03:16 18/01/2026 |
| 198 | EasiCoin |
UNI/USDT | $5.31 | $287,797 | 16:00:11 18/01/2026 |
| 199 | Binance |
UNI/BTC | $5.32 | $280,144 | 15:56:54 18/01/2026 |
| 200 | BitbabyExchange |
UNI/USDC | $5.31 | $279,678 | 16:00:21 18/01/2026 |
| 201 | BYDFi |
UNI/USDT | $5.31 | $274,426 | 16:00:17 18/01/2026 |
| 202 |  LeveX |
UNI/USDT | $5.31 | $265,557 | 16:00:15 18/01/2026 |
| 203 | WhiteBIT |
UNI/USDC | $5.32 | $251,831 | 15:57:11 18/01/2026 |
| 204 |  Bullish |
UNI/USDC | $5.32 | $239,462 | 16:00:07 18/01/2026 |
| 205 | Toobit |
UNI/USDC | $5.32 | $239,160 | 15:57:16 18/01/2026 |
| 206 |  Bitazza |
UNI/USDT | $5.33 | $238,642 | 16:00:10 18/01/2026 |
| 207 | Paribu |
UNI/USDT | $5.40 | $238,554 | 15:59:23 18/01/2026 |
| 208 |  BiFinance |
UNI/USDT | $5.32 | $218,883 | 15:54:09 18/01/2026 |
| 209 | BitTap |
UNI/USDT | $5.32 | $216,300 | 16:00:14 18/01/2026 |
| 210 |  Lighter |
UNI/USDC | $5.32 | $211,660 | 16:03:15 18/01/2026 |
| 211 |  Delta Exchange |
UNI/USDT | $5.31 | $209,737 | 16:00:16 18/01/2026 |
| 212 | Phemex |
UNI/USDC | $5.32 | $206,976 | 15:57:17 18/01/2026 |
| 213 |  Tokpie |
UNI/ETH | $5.31 | $205,353 | 16:00:07 18/01/2026 |
| 214 |  Dex-Trade |
UNI/USDT | $5.32 | $190,913 | 15:51:09 18/01/2026 |
| 215 |  Coinbase International Exchange |
UNI/USDC | $5.32 | $190,182 | 16:00:16 18/01/2026 |
| 216 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $946.33 | $189,269 | 15:52:37 18/01/2026 |
| 217 |  PointPay |
UNI/USDT | $5.32 | $189,112 | 15:54:07 18/01/2026 |
| 218 |  Coinstore |
UNI/USDT | $5.32 | $179,108 | 15:54:10 18/01/2026 |
| 219 |  dYdX v4 |
UNI/USD | $5.32 | $174,302 | 16:04:17 18/01/2026 |
| 220 |  Kraken |
UNI/USD | $5.31 | $173,674 | 15:59:24 18/01/2026 |
| 221 |  Globe Derivative Exchange |
UNI/USD | $5.32 | $172,065 | 16:00:15 18/01/2026 |
| 222 |  TGEX |
UNI/USDT | $5.32 | $164,673 | 15:57:15 18/01/2026 |
| 223 |  Bitvavo |
UNI/EUR | $5.33 | $163,442 | 15:57:08 18/01/2026 |
| 224 |  Pacifica |
UNI/USD | $5.32 | $160,765 | 16:03:15 18/01/2026 |
| 225 |  Nonkyc.io Exchange |
UNI/USDT | $5.32 | $158,143 | 16:00:07 18/01/2026 |
| 226 |  BlueBit |
UNI/USDT | $5.32 | $155,812 | 16:00:08 18/01/2026 |
| 227 |  GroveX |
UNI/USDT | $5.31 | $154,695 | 15:57:10 18/01/2026 |
| 228 |  BIT |
UNI/USDT | $5.32 | $148,008 | 16:03:01 18/01/2026 |
| 229 | Deepcoin |
UNI/USDT | $5.32 | $136,395 | 15:57:11 18/01/2026 |
| 230 |  Uniswap v4 (Ethereum) |
UNI/USDC | $5.32 | $127,805 | 15:56:23 18/01/2026 |
| 231 | Bitstamp by Robinhood |
UNI/EUR | $5.31 | $127,177 | 15:59:23 18/01/2026 |
| 232 |  Paradex |
UNI/USD | $5.31 | $124,213 | 16:03:15 18/01/2026 |
| 233 | Pionex |
UNI/ETH | $5.32 | $122,648 | 15:57:16 18/01/2026 |
| 234 |  SecondBTC |
UNI/USDT | $5.32 | $120,387 | 15:57:07 18/01/2026 |
| 235 | Binance |
UNI/TRY | $5.33 | $119,650 | 15:56:42 18/01/2026 |
| 236 | Cofinex |
UNI/USD | $5.31 | $117,812 | 16:00:17 18/01/2026 |
| 237 | Ring Exchange (Ethereum) |
WBTC/UNI | $95,148.42 | $117,459 | 14:16:11 18/01/2026 |
| 238 |  Bit2Me |
UNI/USDC | $5.32 | $113,514 | 15:57:11 18/01/2026 |
| 239 |  BitDelta |
UNI/USDT | $5.31 | $110,093 | 16:00:07 18/01/2026 |
| 240 |  Nivex |
UNI/USDT | $5.31 | $108,964 | 16:00:17 18/01/2026 |
| 241 | MEXC |
UNI/USDC | $5.31 | $107,899 | 15:54:16 18/01/2026 |
| 242 | XT.COM |
UNI/USDC | $5.32 | $103,208 | 15:57:11 18/01/2026 |
| 243 | Ring Exchange (Ethereum) |
CBBTC/UNI | $95,289.01 | $102,749 | 14:12:11 18/01/2026 |
| 244 |  Bitkub |
UNI/THB | $6.08 | $99,684.38 | 15:57:07 18/01/2026 |
| 245 |  Coincall |
UNI/USD | $5.32 | $99,273.77 | 16:03:15 18/01/2026 |
| 246 | Gate |
UNI/USDT | $5.32 | $99,235.00 | 15:54:50 18/01/2026 |
| 247 | B2Z Exchange |
UNI/USDC | $5.32 | $97,765.39 | 16:00:08 18/01/2026 |
| 248 | BITmarkets |
UNI/USDC | $5.31 | $97,749.91 | 16:00:11 18/01/2026 |
| 249 |  Aster |
UNI/USD | $5.32 | $96,730.74 | 15:54:15 18/01/2026 |
| 250 | Nivex |
UNI/USDT | $5.32 | $93,759.39 | 16:00:10 18/01/2026 |
| 251 | BingX |
UNI/USDC | $5.32 | $89,666.07 | 15:54:07 18/01/2026 |
| 252 |  Binance TR |
UNI/TRY | $5.33 | $88,288.56 | 15:57:11 18/01/2026 |
| 253 | Kraken |
UNI/EUR | $5.32 | $88,040.87 | 15:59:24 18/01/2026 |
| 254 | Bit2Me |
UNI/EUR | $5.32 | $86,832.03 | 15:57:11 18/01/2026 |
| 255 |  BtcTurk | Kripto |
UNI/TRY | $5.32 | $83,529.72 | 15:57:53 18/01/2026 |
| 256 | BYDFi |
UNI/USDC | $5.32 | $82,993.93 | 16:00:07 18/01/2026 |
| 257 |  CoinEx |
UNI/USDT | $5.32 | $82,975.00 | 15:59:53 18/01/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.33 | $80,636.47 | 13:33:11 18/01/2026 |
| 259 | Aster |
UNI/USDT | $5.32 | $80,286.54 | 15:54:15 18/01/2026 |
| 260 | Cofinex |
UNI/USDC | $5.31 | $77,895.95 | 16:00:17 18/01/2026 |
| 261 | SunX |
UNI/USDT | $5.31 | $76,546.71 | 16:00:18 18/01/2026 |
| 262 |  Koinpark |
UNI/INR | $5.47 | $75,391.52 | 15:54:07 18/01/2026 |
| 263 | Ring Exchange (Ethereum) |
COW/UNI | $0.2506 | $75,132.40 | 15:19:47 18/01/2026 |
| 264 |  BigONE |
UNI/USDT | $5.33 | $74,511.92 | 15:54:08 18/01/2026 |
| 265 | Koinpark |
UNI/USDT | $5.32 | $73,977.56 | 15:54:07 18/01/2026 |
| 266 |  Gleec BTC |
UNI/USDT | $5.32 | $73,277.09 | 16:00:15 18/01/2026 |
| 267 | HitBTC |
UNI/USDT | $5.32 | $73,268.42 | 16:00:18 18/01/2026 |
| 268 |  Mandala Exchange |
UNI/USDT | $5.32 | $73,268.42 | 16:00:15 18/01/2026 |
| 269 |  XBO.com |
UNI/USDT | $5.32 | $64,443.24 | 16:00:12 18/01/2026 |
| 270 | BitbabyExchange |
UNI/USDC | $5.32 | $63,560.74 | 15:54:13 18/01/2026 |
| 271 | Gate |
UNI/USDC | $5.32 | $63,364.71 | 15:56:24 18/01/2026 |
| 272 | YEX |
UNI/USDC | $5.31 | $62,965.19 | 16:00:12 18/01/2026 |
| 273 |  ONUS Pro |
UNI/VNDC | $5.32 | $61,414.09 | 16:00:16 18/01/2026 |
| 274 | XBO.com |
UNI/EUR | $5.33 | $59,676.25 | 16:00:12 18/01/2026 |
| 275 |  Coinflare |
UNI/USDT | $5.31 | $59,616.51 | 16:00:15 18/01/2026 |
| 276 | XBO.com |
UNI/USDC | $5.31 | $59,561.54 | 16:00:12 18/01/2026 |
| 277 |  Dzengi.com |
UNI/USD | $5.31 | $57,941.60 | 15:57:07 18/01/2026 |
| 278 | Cofinex |
UNI/USDT | $5.32 | $57,632.63 | 16:00:09 18/01/2026 |
| 279 | ONUS Pro |
UNI/USDT | $5.31 | $57,512.31 | 16:00:16 18/01/2026 |
| 280 | XBO.com |
UNI/USD | $5.31 | $55,004.50 | 16:00:12 18/01/2026 |
| 281 | BYDFi |
UNI/USD | $5.31 | $54,874.20 | 16:00:17 18/01/2026 |
| 282 | Nonkyc.io Exchange |
UNI/USDC | $5.32 | $54,784.41 | 16:00:07 18/01/2026 |
| 283 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,312.47 | $54,063.67 | 15:42:00 18/01/2026 |
| 284 |  CoinCola |
UNI/USDT | $5.32 | $50,835.92 | 16:00:07 18/01/2026 |
| 285 |  Uniswap v2 |
UNI/WETH | $5.30 | $49,373.27 | 15:03:59 18/01/2026 |
| 286 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,320.26 | $47,924.57 | 14:09:23 18/01/2026 |
| 287 |  Coins.ph |
UNI/PHP | $5.33 | $45,999.52 | 15:57:11 18/01/2026 |
| 288 |  Niza.io |
UNI/USD | $5.31 | $43,656.51 | 15:54:07 18/01/2026 |
| 289 |  Bitrue |
UNI/USDC | $5.32 | $41,352.66 | 15:57:08 18/01/2026 |
| 290 |  Bitfinex |
UNI/USD | $5.32 | $39,496.15 | 15:59:54 18/01/2026 |
| 291 |  Ripio |
UNI/USDC | $5.31 | $37,871.72 | 16:00:07 18/01/2026 |
| 292 |  Orderly |
UNI/USDC | $5.28 | $36,993.85 | 16:03:15 18/01/2026 |
| 293 | BtcTurk | Kripto |
UNI/USDT | $5.31 | $34,263.44 | 15:57:53 18/01/2026 |
| 294 | WhiteBIT |
UNI/EUR | $5.32 | $34,213.35 | 15:57:11 18/01/2026 |
| 295 |  Gate US |
UNI/USDT | $5.32 | $33,209.45 | 16:00:07 18/01/2026 |
| 296 |  Uniswap v4 (BSC) |
CAKE/UNI | $2.08 | $32,968.75 | 15:49:27 18/01/2026 |
| 297 | Binance |
UNI/ETH | $5.32 | $32,902.99 | 15:56:42 18/01/2026 |
| 298 |  LATOKEN |
UNI/USDT | $6.33 | $32,256.78 | 15:57:07 18/01/2026 |
| 299 |  HyperPay Futures |
UNI/USDT | $5.32 | $31,712.06 | 16:03:18 18/01/2026 |
| 300 | LeveX |
UNI/USDT | $5.31 | $30,650.26 | 16:00:07 18/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:17 18/01/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,677,748 với tỷ giá $5.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.