Uniswap UNI
Xếp hạng #23
18:34:00 03/09/2026
Giá Uniswap (UNI)
$6.19 5.76%
0.00007944 BTC
159,315 VND
Thấp: $5.67
Cao: $6.33
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.04 | $15,628,003,769 | 18:00:08 03/09/2026 |
| 2 |  Ulink |
UNI/USDT | $6.04 | $15,627,341,605 | 18:00:07 03/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.04 | $446,347,046 | 18:00:16 03/09/2026 |
| 4 |  Binance |
UNI/USDT | $6.04 | $351,916,665 | 17:54:16 03/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $6.01 | $270,081,176 | 17:48:15 03/09/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $6.00 | $230,068,054 | 17:51:17 03/09/2026 |
| 7 |  WEEX |
UNI/USDT | $6.04 | $217,610,889 | 17:57:17 03/09/2026 |
| 8 |  Tapbit |
UNI/USDT | $6.04 | $196,483,810 | 17:57:15 03/09/2026 |
| 9 |  CrypFine |
UNI/USDT | $6.04 | $179,940,042 | 17:57:15 03/09/2026 |
| 10 |  FameEX |
UNI/USDT | $6.04 | $160,631,499 | 17:57:18 03/09/2026 |
| 11 |  Websea |
UNI/USDT | $6.04 | $158,965,768 | 17:54:10 03/09/2026 |
| 12 |  KTX |
UNI/USDT | $6.04 | $153,816,979 | 18:00:15 03/09/2026 |
| 13 |  Echobit |
UNI/USDT | $6.04 | $139,190,456 | 17:57:16 03/09/2026 |
| 14 |  Koinbay |
UNI/USDT | $6.03 | $126,594,203 | 17:57:17 03/09/2026 |
| 15 |  Deepcoin |
UNI/USDT | $6.04 | $121,906,138 | 17:57:15 03/09/2026 |
| 16 |  Blockfinex |
UNI/USDT | $6.04 | $121,453,070 | 18:00:16 03/09/2026 |
| 17 |  WHXEX |
UNI/USDT | $6.04 | $121,453,070 | 18:00:16 03/09/2026 |
| 18 |  idax exchange |
UNI/USDT | $6.04 | $121,453,070 | 18:00:17 03/09/2026 |
| 19 |  BVOX |
UNI/USDT | $6.04 | $114,221,783 | 17:57:15 03/09/2026 |
| 20 |  BiKing |
UNI/USDT | $6.05 | $113,788,384 | 17:54:17 03/09/2026 |
| 21 |  Ourbit |
UNI/USDT | $6.04 | $108,433,983 | 17:57:17 03/09/2026 |
| 22 |  CoinW |
UNI/USDT | $6.04 | $100,687,493 | 17:57:17 03/09/2026 |
| 23 |  TruBit Pro Exchange |
UNI/USDT | $6.04 | $98,399,327 | 18:00:15 03/09/2026 |
| 24 |  Batonex |
UNI/USDT | $6.04 | $93,466,409 | 18:00:16 03/09/2026 |
| 25 |  IBIT Global |
UNI/USDT | $6.04 | $87,359,837 | 18:00:17 03/09/2026 |
| 26 | Binance |
UNI/USDT | $6.05 | $80,859,725 | 17:56:54 03/09/2026 |
| 27 | CEEX exchange |
UNI/USDT | $6.04 | $80,188,831 | 18:00:08 03/09/2026 |
| 28 |  Bybit |
UNI/USDT | $6.05 | $73,939,006 | 17:54:16 03/09/2026 |
| 29 |  Hibt |
UNI/USDT | $6.02 | $72,662,083 | 17:45:18 03/09/2026 |
| 30 | BiKing |
UNI/USDT | $6.04 | $70,593,516 | 17:54:11 03/09/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $6.04 | $67,930,045 | 17:57:15 03/09/2026 |
| 32 |  Bitbase |
UNI/USDT | $6.04 | $58,264,925 | 17:57:19 03/09/2026 |
| 33 | Websea |
UNI/USDT | $6.04 | $53,943,324 | 17:57:17 03/09/2026 |
| 34 |  Toobit |
UNI/USDT | $6.04 | $52,651,512 | 17:57:16 03/09/2026 |
| 35 | BVOX |
UNI/USDT | $6.04 | $48,083,671 | 17:57:09 03/09/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $6.04 | $46,410,747 | 18:00:16 03/09/2026 |
| 37 |  WhiteBIT |
UNI/USDT | $6.05 | $42,595,901 | 17:54:15 03/09/2026 |
| 38 |  MEXC |
UNI/USDT | $6.04 | $41,304,895 | 17:57:18 03/09/2026 |
| 39 |  SuperEx |
UNI/USDT | $6.04 | $41,283,265 | 17:57:11 03/09/2026 |
| 40 |  YEX |
UNI/USDT | $6.04 | $40,642,914 | 17:57:16 03/09/2026 |
| 41 |  DigiFinex |
UNI/USDT | $6.04 | $40,617,107 | 18:00:16 03/09/2026 |
| 42 |  BTCC |
UNI/USDT | $6.04 | $40,434,066 | 17:57:08 03/09/2026 |
| 43 |  4E |
UNI/USDT | $6.04 | $40,026,734 | 17:57:10 03/09/2026 |
| 44 |  AstralX |
UNI/USDT | $6.05 | $38,709,738 | 18:00:08 03/09/2026 |
| 45 |  BitradeX |
UNI/USDT | $6.04 | $37,975,838 | 18:00:15 03/09/2026 |
| 46 |  Gate |
UNI/USDT | $6.05 | $37,158,397 | 17:54:19 03/09/2026 |
| 47 |  Hyperliquid |
UNI/USDC | $6.05 | $36,615,403 | 17:57:26 03/09/2026 |
| 48 |  Bitget |
UNI/USDT | $6.05 | $36,344,350 | 17:54:16 03/09/2026 |
| 49 |  BitGW Exchange |
UNI/USDT | $6.04 | $36,294,702 | 18:00:10 03/09/2026 |
| 50 |  Cofinex |
UNI/USDT | $6.04 | $35,740,715 | 18:00:15 03/09/2026 |
| 51 |  KuCoin |
UNI/USDT | $6.04 | $33,488,098 | 17:56:23 03/09/2026 |
| 52 |  Hotcoin |
UNI/USDT | $6.04 | $33,273,233 | 17:57:20 03/09/2026 |
| 53 |  OKX |
UNI/USDT | $6.04 | $33,245,947 | 17:56:23 03/09/2026 |
| 54 |  Gems Trade |
UNI/USDT | $6.04 | $32,844,649 | 18:00:07 03/09/2026 |
| 55 |  XT.COM |
UNI/USDT | $6.04 | $32,204,459 | 17:57:10 03/09/2026 |
| 56 |  OneBullEx |
UNI/USDT | $6.04 | $29,398,537 | 18:00:21 03/09/2026 |
| 57 |  ASTX |
UNI/USDT | $6.04 | $29,087,114 | 18:00:16 03/09/2026 |
| 58 | Toobit |
UNI/USDT | $6.04 | $28,506,772 | 17:57:10 03/09/2026 |
| 59 |  Bitunix |
UNI/USDT | $6.04 | $28,494,468 | 17:57:17 03/09/2026 |
| 60 |  CoinP |
UNI/USDT | $6.04 | $27,651,117 | 17:57:11 03/09/2026 |
| 61 | WEEX |
UNI/USDT | $6.04 | $27,429,435 | 17:57:13 03/09/2026 |
| 62 |  BlockFin |
UNI/USDT | $6.04 | $27,093,166 | 17:57:15 03/09/2026 |
| 63 |  AEGET |
UNI/USDT | $6.04 | $26,294,727 | 18:00:16 03/09/2026 |
| 64 |  BingX |
UNI/USDT | $6.04 | $25,425,400 | 17:57:19 03/09/2026 |
| 65 |  BitDelta |
UNI/USDT | $6.04 | $23,643,132 | 17:57:11 03/09/2026 |
| 66 | DigiFinex |
UNI/USDT | $6.04 | $23,639,424 | 18:00:10 03/09/2026 |
| 67 | WhiteBIT |
UNI/USDT | $6.05 | $23,148,320 | 17:54:08 03/09/2026 |
| 68 |  KCEX |
UNI/USDT | $6.04 | $23,047,003 | 17:57:15 03/09/2026 |
| 69 | Ourbit |
UNI/USDT | $6.04 | $22,237,479 | 17:57:11 03/09/2026 |
| 70 |  Zoomex |
UNI/USDT | $6.03 | $22,068,183 | 17:57:15 03/09/2026 |
| 71 | Tapbit |
UNI/USDT | $6.04 | $21,993,070 | 17:57:08 03/09/2026 |
| 72 | OrangeX |
UNI/USDT | $6.01 | $21,843,335 | 17:48:08 03/09/2026 |
| 73 | Gate |
UNI/USDT | $6.04 | $21,057,308 | 17:56:54 03/09/2026 |
| 74 |  Poloniex |
UNI/USDT | $6.00 | $19,114,959 | 17:59:53 03/09/2026 |
| 75 |  UZX |
UNI/USDT | $6.04 | $18,766,058 | 17:57:11 03/09/2026 |
| 76 | Binance |
UNI/USDC | $6.03 | $18,489,464 | 17:54:16 03/09/2026 |
| 77 |  Bitbaby |
UNI/USDT | $6.04 | $17,742,227 | 18:00:15 03/09/2026 |
| 78 |  LBank |
UNI/USDT | $6.04 | $17,481,048 | 17:57:12 03/09/2026 |
| 79 |  Coinbase Exchange |
UNI/USD | $6.04 | $16,974,423 | 17:56:59 03/09/2026 |
| 80 |  B2Z Exchange |
UNI/USD | $6.04 | $16,512,052 | 18:00:15 03/09/2026 |
| 81 |  BTSE |
UNI/USDT | $6.04 | $16,506,325 | 17:57:15 03/09/2026 |
| 82 | AstralX |
UNI/USDT | $6.04 | $16,456,438 | 18:00:15 03/09/2026 |
| 83 |  YUBIT |
UNI/USDT | $6.04 | $15,919,034 | 17:57:10 03/09/2026 |
| 84 |  BITmarkets |
UNI/USDT | $6.04 | $15,817,699 | 18:00:15 03/09/2026 |
| 85 |  Azbit |
UNI/USDT | $6.01 | $15,230,769 | 17:48:10 03/09/2026 |
| 86 | KuCoin |
UNI/USDT | $6.03 | $15,135,693 | 17:54:18 03/09/2026 |
| 87 | Biconomy.com |
UNI/USDT | $6.04 | $12,522,274 | 17:57:10 03/09/2026 |
| 88 |  Pionex |
UNI/ETH | $6.04 | $12,139,792 | 17:57:16 03/09/2026 |
| 89 |  Venus |
UNI/vUNI | $6.04 | $11,767,150 | 17:57:12 03/09/2026 |
| 90 | YUBIT |
UNI/USDT | $6.04 | $11,541,675 | 17:57:15 03/09/2026 |
| 91 |  EasiCoin |
UNI/USDT | $6.04 | $11,453,648 | 18:00:15 03/09/2026 |
| 92 | CoinP |
UNI/USDT | $6.04 | $11,417,237 | 18:00:16 03/09/2026 |
| 93 | CrypFine |
UNI/USDT | $6.04 | $11,321,478 | 17:57:08 03/09/2026 |
| 94 |  BASEKX |
UNI/USDT | $6.05 | $11,211,476 | 18:00:16 03/09/2026 |
| 95 | CoinW |
UNI/USDT | $6.04 | $10,555,136 | 17:57:10 03/09/2026 |
| 96 | LBank |
UNI/USDT | $6.04 | $10,459,695 | 17:57:16 03/09/2026 |
| 97 | Hibt |
UNI/USDT | $6.02 | $10,118,144 | 17:45:12 03/09/2026 |
| 98 | YEX |
UNI/USDT | $6.04 | $9,871,552 | 18:00:08 03/09/2026 |
| 99 |  Cryptomus |
UNI/USDT | $6.04 | $9,826,351 | 18:00:09 03/09/2026 |
| 100 |  BitTap |
UNI/USDT | $6.04 | $9,232,966 | 18:00:19 03/09/2026 |
| 101 | IBIT Global |
UNI/USDT | $6.05 | $8,696,597 | 18:00:09 03/09/2026 |
| 102 | ASTX |
UNI/USDT | $6.05 | $8,059,205 | 18:00:11 03/09/2026 |
| 103 | CoinUp.io |
UNI/USDT | $6.01 | $8,046,141 | 17:51:11 03/09/2026 |
| 104 |  BitMart |
UNI/USDT | $6.04 | $8,009,308 | 18:00:15 03/09/2026 |
| 105 | KTX |
UNI/USDT | $6.05 | $7,591,737 | 18:00:11 03/09/2026 |
| 106 |  Upbit |
UNI/KRW | $6.12 | $7,118,552 | 17:56:53 03/09/2026 |
| 107 |  AlphaX |
UNI/USDT | $6.04 | $7,029,647 | 18:00:15 03/09/2026 |
| 108 | BlockFin |
UNI/USDT | $6.04 | $6,962,319 | 17:57:10 03/09/2026 |
| 109 |  BiFinance |
UNI/USDT | $6.04 | $6,909,009 | 17:57:10 03/09/2026 |
| 110 | Binance |
UNI/USD | $6.05 | $6,882,288 | 17:54:50 03/09/2026 |
| 111 | Bitget |
UNI/USDT | $6.04 | $6,855,785 | 17:55:05 03/09/2026 |
| 112 | BingX |
UNI/USDC | $6.04 | $6,505,629 | 17:57:19 03/09/2026 |
| 113 |  x.me Exchange |
UNI/USDT | $6.04 | $6,265,545 | 17:57:18 03/09/2026 |
| 114 | Bybit |
UNI/USDT | $6.04 | $5,783,876 | 17:54:09 03/09/2026 |
| 115 |  Kraken |
UNI/USD | $6.03 | $5,628,159 | 17:59:54 03/09/2026 |
| 116 |  OneEx |
UNI/USDT | $6.05 | $5,581,937 | 18:00:10 03/09/2026 |
| 117 | B2Z Exchange |
UNI/USDT | $6.04 | $5,558,819 | 18:00:09 03/09/2026 |
| 118 | BTSE |
UNI/USDT | $6.04 | $5,547,354 | 17:57:11 03/09/2026 |
| 119 |  WOO X Pro |
UNI/USDT | $6.04 | $5,517,981 | 18:00:15 03/09/2026 |
| 120 |  Phemex |
UNI/USDT | $6.04 | $5,441,652 | 17:57:15 03/09/2026 |
| 121 | Binance |
UNI/USDC | $6.05 | $5,433,808 | 17:56:42 03/09/2026 |
| 122 | BITmarkets |
UNI/USDT | $6.04 | $5,288,207 | 18:00:07 03/09/2026 |
| 123 | Koinbay |
UNI/USDT | $6.04 | $5,159,862 | 17:54:18 03/09/2026 |
| 124 | FameEX |
UNI/USDT | $6.04 | $5,097,151 | 17:57:12 03/09/2026 |
| 125 | WHXEX |
UNI/USDT | $6.04 | $4,941,820 | 18:00:08 03/09/2026 |
| 126 | idax exchange |
UNI/USDT | $6.05 | $4,941,031 | 18:00:13 03/09/2026 |
| 127 | Blockfinex |
UNI/USDT | $6.05 | $4,940,990 | 18:00:12 03/09/2026 |
| 128 |  Tebbit |
UNI/USDT | $6.05 | $4,859,362 | 18:00:08 03/09/2026 |
| 129 |  Antarctic |
UNI/USDT | $6.05 | $4,806,153 | 18:03:18 03/09/2026 |
| 130 |  CoinMy |
UNI/USDT | $6.05 | $4,717,340 | 18:00:11 03/09/2026 |
| 131 |  AllinX |
UNI/USDT | $6.04 | $4,487,540 | 18:00:08 03/09/2026 |
| 132 |  Bitcastle |
UNI/USDT | $6.04 | $4,394,294 | 18:00:11 03/09/2026 |
| 133 | Pionex |
UNI/USDT | $6.04 | $4,269,350 | 17:57:16 03/09/2026 |
| 134 |  BloFin |
UNI/USDT | $6.04 | $4,084,151 | 17:57:08 03/09/2026 |
| 135 |  Coinstore |
UNI/USDT | $6.04 | $3,950,124 | 17:57:11 03/09/2026 |
| 136 | B2Z Exchange |
UNI/USD | $6.05 | $3,856,782 | 18:00:09 03/09/2026 |
| 137 | BITmarkets |
UNI/USD | $6.05 | $3,855,805 | 18:00:07 03/09/2026 |
| 138 | Bitbaby |
UNI/USDT | $6.04 | $3,582,723 | 18:00:07 03/09/2026 |
| 139 |  Bitstamp by Robinhood |
UNI/USD | $6.03 | $3,287,146 | 17:59:23 03/09/2026 |
| 140 |  Bitvavo |
UNI/EUR | $6.06 | $3,242,224 | 17:57:12 03/09/2026 |
| 141 |  Coinbase International Exchange |
UNI/USDC | $6.05 | $3,044,803 | 18:00:16 03/09/2026 |
| 142 | Kraken |
UNI/EUR | $6.04 | $2,988,906 | 17:59:25 03/09/2026 |
| 143 |  HitBTC |
UNI/USDT | $6.04 | $2,969,249 | 18:00:08 03/09/2026 |
| 144 |  FMFW.io |
UNI/USDT | $6.04 | $2,969,177 | 18:00:07 03/09/2026 |
| 145 |  ZKE |
UNI/USDT | $6.05 | $2,964,618 | 18:00:12 03/09/2026 |
| 146 | BloFin |
UNI/USDT | $6.03 | $2,959,816 | 17:57:16 03/09/2026 |
| 147 | Bitbase |
UNI/USDT | $6.04 | $2,957,171 | 17:57:11 03/09/2026 |
| 148 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.06 | $2,931,215 | 17:54:47 03/09/2026 |
| 149 |  Variational |
UNI/USDC | $6.04 | $2,894,472 | 18:03:16 03/09/2026 |
| 150 |  Bit2Me |
UNI/EUR | $6.04 | $2,837,276 | 17:57:10 03/09/2026 |
| 151 |  BitKan |
UNI/USDT | $6.04 | $2,791,631 | 18:00:08 03/09/2026 |
| 152 | 4E |
UNI/USDT | $6.04 | $2,754,640 | 17:57:15 03/09/2026 |
| 153 | Echobit |
UNI/USDT | $6.04 | $2,713,325 | 17:57:09 03/09/2026 |
| 154 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.06 | $2,647,180 | 17:54:35 03/09/2026 |
| 155 | BingX |
UNI/USDT | $6.02 | $2,407,316 | 17:45:11 03/09/2026 |
| 156 |  Aster |
UNI/USDT | $6.04 | $2,328,648 | 17:54:15 03/09/2026 |
| 157 | Toobit |
UNI/USDC | $6.03 | $2,316,221 | 17:57:16 03/09/2026 |
| 158 | WhiteBIT |
UNI/WBT | $6.03 | $2,276,369 | 17:54:08 03/09/2026 |
| 159 | Bitunix |
UNI/USDT | $6.04 | $2,210,790 | 17:57:11 03/09/2026 |
| 160 | EasiCoin |
UNI/USDT | $6.05 | $2,186,127 | 18:00:07 03/09/2026 |
| 161 |  BYDFi |
UNI/USDT | $6.00 | $2,156,651 | 18:00:16 03/09/2026 |
| 162 | Bitcastle |
UNI/USDT | $6.04 | $2,145,548 | 18:00:18 03/09/2026 |
| 163 |  GroveX |
UNI/USDT | $6.03 | $2,122,456 | 18:00:11 03/09/2026 |
| 164 |  Lighter |
UNI/USDC | $6.05 | $2,105,451 | 17:57:15 03/09/2026 |
| 165 |  Bithumb |
UNI/KRW | $6.08 | $2,096,784 | 17:59:53 03/09/2026 |
| 166 |  HTX |
UNI/USDT | $6.01 | $2,074,433 | 17:51:20 03/09/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,392.34 | $1,920,429 | 17:54:47 03/09/2026 |
| 168 | x.me Exchange |
UNI/USDT | $6.04 | $1,900,993 | 17:57:11 03/09/2026 |
| 169 |  XXKK |
UNI/USDT | $6.04 | $1,897,457 | 18:00:08 03/09/2026 |
| 170 |  CoinChief |
UNI/USDT | $6.04 | $1,893,724 | 17:57:11 03/09/2026 |
| 171 |  Grvt |
UNI/USDT | $5.73 | $1,872,409 | 15:06:23 03/09/2026 |
| 172 | MEXC |
UNI/USDT | $6.05 | $1,872,056 | 17:57:08 03/09/2026 |
| 173 | Phemex |
UNI/USDT | $6.05 | $1,767,986 | 17:57:12 03/09/2026 |
| 174 | YEX |
UNI/USD | $6.04 | $1,753,418 | 17:57:16 03/09/2026 |
| 175 | Zoomex |
UNI/USDT | $6.04 | $1,729,786 | 17:57:11 03/09/2026 |
| 176 |  CoinEx |
UNI/USDT | $6.00 | $1,634,795 | 17:57:15 03/09/2026 |
| 177 | WhiteBIT |
UNI/TRY | $6.03 | $1,608,327 | 17:54:08 03/09/2026 |
| 178 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.03 | $1,602,628 | 17:58:59 03/09/2026 |
| 179 | BitTap |
UNI/USDT | $6.04 | $1,585,891 | 17:57:10 03/09/2026 |
| 180 |  Extended |
UNI/USD | $6.01 | $1,545,763 | 18:03:16 03/09/2026 |
| 181 | WhiteBIT |
UNI/USDC | $6.04 | $1,516,720 | 17:54:08 03/09/2026 |
| 182 |  LeveX |
UNI/USDT | $6.04 | $1,415,037 | 18:00:15 03/09/2026 |
| 183 |  EdgeX |
UNI/USDC | $6.06 | $1,379,299 | 18:03:16 03/09/2026 |
| 184 |  Niza.io |
UNI/USD | $6.03 | $1,354,582 | 18:00:10 03/09/2026 |
| 185 | Binance |
UNI/TRY | $6.04 | $1,336,572 | 17:56:42 03/09/2026 |
| 186 | KCEX |
UNI/USDT | $6.04 | $1,327,083 | 17:57:12 03/09/2026 |
| 187 | Bitbaby |
UNI/USDC | $6.04 | $1,311,381 | 18:00:15 03/09/2026 |
| 188 | Bitbase |
UNI/USDC | $6.03 | $1,307,987 | 17:57:19 03/09/2026 |
| 189 | Hotcoin |
UNI/USDT | $6.04 | $1,289,200 | 17:57:10 03/09/2026 |
| 190 | Phemex |
UNI/USDC | $6.03 | $1,218,380 | 17:57:15 03/09/2026 |
| 191 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.06 | $1,139,444 | 17:54:47 03/09/2026 |
| 192 | Deepcoin |
UNI/USDT | $6.04 | $1,114,141 | 17:57:10 03/09/2026 |
| 193 | YEX |
UNI/USDC | $6.03 | $1,096,038 | 17:57:16 03/09/2026 |
| 194 | OKX |
UNI/USDC | $6.06 | $1,087,804 | 17:56:23 03/09/2026 |
| 195 | OKX |
UNI/EUR | $6.03 | $1,026,352 | 17:56:23 03/09/2026 |
| 196 | OneBullEx |
UNI/USDT | $2.49 | $978,481 | 18:00:08 03/09/2026 |
| 197 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.06 | $905,364 | 17:54:47 03/09/2026 |
| 198 | Bitunix |
UNI/USDC | $6.03 | $843,139 | 17:57:17 03/09/2026 |
| 199 | TruBit Pro Exchange |
UNI/USDT | $6.04 | $808,582 | 18:00:11 03/09/2026 |
| 200 |  MGBX |
UNI/USDT | $6.04 | $798,528 | 17:57:11 03/09/2026 |
| 201 |  CRMClick |
UNI/USDT | $6.03 | $753,899 | 18:00:07 03/09/2026 |
| 202 | HTX |
UNI/USDT | $6.03 | $753,717 | 17:59:25 03/09/2026 |
| 203 |  Coincall |
UNI/USD | $6.06 | $722,699 | 18:03:15 03/09/2026 |
| 204 | Niza.io |
UNI/EUR | $6.04 | $716,762 | 18:00:10 03/09/2026 |
| 205 |  ApeX Omni |
UNI/USDT | $6.05 | $675,902 | 18:03:16 03/09/2026 |
| 206 |  Flipster |
UNI/USDT | $6.04 | $671,653 | 18:00:15 03/09/2026 |
| 207 |  AIA Exchange |
UNI/USDT | $6.04 | $615,954 | 18:00:07 03/09/2026 |
| 208 | B2Z Exchange |
UNI/USDC | $6.05 | $614,056 | 18:00:09 03/09/2026 |
| 209 | BITmarkets |
UNI/USDC | $6.05 | $613,875 | 18:00:07 03/09/2026 |
| 210 |  Pacifica |
UNI/USD | $6.06 | $575,362 | 18:03:15 03/09/2026 |
| 211 |  CoinTR |
UNI/USDT | $6.05 | $555,618 | 17:57:10 03/09/2026 |
| 212 | XT.COM |
UNI/USDC | $6.05 | $543,144 | 17:57:10 03/09/2026 |
| 213 | Bitbase |
UNI/USDC | $6.04 | $542,433 | 17:57:11 03/09/2026 |
| 214 |  CoinCola |
UNI/USDT | $6.05 | $524,877 | 18:00:07 03/09/2026 |
| 215 |  Binance TR |
UNI/TRY | $6.03 | $503,620 | 17:57:13 03/09/2026 |
| 216 |  Uniswap v2 |
UNI/WETH | $6.06 | $492,664 | 17:54:47 03/09/2026 |
| 217 |  Paribu |
UNI/TRY | $6.02 | $478,603 | 17:59:53 03/09/2026 |
| 218 |  Backpack Exchange |
UNI/USDC | $6.05 | $467,816 | 17:57:15 03/09/2026 |
| 219 |  ICRYPEX |
UNI/USDT | $6.00 | $463,058 | 18:00:10 03/09/2026 |
| 220 |  Binance.US |
UNI/USDT | $6.07 | $455,236 | 17:59:23 03/09/2026 |
| 221 | Gate |
UNI/USDT | $6.04 | $443,904 | 17:54:50 03/09/2026 |
| 222 | Aivora Exchange |
UNI/USDT | $3.61 | $442,127 | 18:00:10 03/09/2026 |
| 223 |  Mandala Exchange |
UNI/USDT | $6.04 | $439,997 | 18:00:20 03/09/2026 |
| 224 | HitBTC |
UNI/USDT | $6.04 | $439,987 | 18:00:15 03/09/2026 |
| 225 |  Gleec BTC |
UNI/USDT | $6.04 | $439,973 | 18:00:15 03/09/2026 |
| 226 |  XBO.com |
UNI/USDT | $6.05 | $417,045 | 18:00:08 03/09/2026 |
| 227 |  TxFlow |
UNI/USDC | $6.04 | $409,775 | 18:00:26 03/09/2026 |
| 228 |  BtcTurk | Kripto |
UNI/TRY | $6.03 | $362,227 | 17:59:23 03/09/2026 |
| 229 | BYDFi |
UNI/USDT | $6.04 | $346,665 | 18:00:10 03/09/2026 |
| 230 |  Crypto.com Exchange |
UNI/USD | $6.04 | $344,553 | 17:54:10 03/09/2026 |
| 231 |  Bitfinex |
UNI/USD | $6.04 | $336,785 | 17:59:25 03/09/2026 |
| 232 | Coinbase Exchange |
UNI/EUR | $6.04 | $329,749 | 17:56:29 03/09/2026 |
| 233 |  SunX |
UNI/USDT | $3.84 | $317,760 | 18:03:16 03/09/2026 |
| 234 |  SecondBTC |
UNI/USDT | $6.04 | $315,239 | 17:57:08 03/09/2026 |
| 235 | SunX |
UNI/USDT | $6.04 | $309,048 | 18:00:19 03/09/2026 |
| 236 | Biconomy.com |
UNI/USDC | $6.04 | $298,925 | 17:57:10 03/09/2026 |
| 237 |  LMAX Digital |
UNI/USD | $5.76 | $290,664 | 18:00:08 03/09/2026 |
| 238 | Binance |
UNI/BTC | $6.04 | $290,065 | 17:56:42 03/09/2026 |
| 239 |  BigONE |
UNI/USDT | $6.05 | $289,160 | 17:54:07 03/09/2026 |
| 240 |  Globe Derivative Exchange |
UNI/USD | $6.05 | $288,857 | 18:00:17 03/09/2026 |
| 241 |  Gemini |
UNI/USD | $6.04 | $283,010 | 17:59:53 03/09/2026 |
| 242 |  CriptoSwaps |
UNI/USDT | $6.04 | $252,146 | 18:00:20 03/09/2026 |
| 243 | BtcTurk | Kripto |
UNI/USDT | $6.02 | $247,054 | 17:59:23 03/09/2026 |
| 244 |  Bitazza |
UNI/USDT | $6.04 | $242,336 | 18:00:08 03/09/2026 |
| 245 | Cofinex |
UNI/USDC | $6.03 | $224,407 | 18:00:15 03/09/2026 |
| 246 |  Revolut X |
UNI/USD | $6.04 | $223,960 | 18:00:11 03/09/2026 |
| 247 |  Tokpie |
UNI/ETH | $6.05 | $221,945 | 18:00:08 03/09/2026 |
| 248 |  Bullish |
UNI/USDC | $6.08 | $205,806 | 18:00:10 03/09/2026 |
| 249 | Pionex |
UNI/USDT | $6.04 | $202,769 | 17:57:11 03/09/2026 |
| 250 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $703.97 | $201,944 | 17:55:49 03/09/2026 |
| 251 |  PointPay |
UNI/USDT | $6.04 | $200,655 | 17:57:11 03/09/2026 |
| 252 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.06 | $199,262 | 17:54:35 03/09/2026 |
| 253 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08717 | $198,030 | 16:59:11 03/09/2026 |
| 254 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,394.24 | $193,819 | 17:54:36 03/09/2026 |
| 255 |  Foxbit |
UNI/BRL | $6.04 | $192,409 | 18:00:07 03/09/2026 |
| 256 |  Binance TH |
UNI/USDT | $6.04 | $185,185 | 17:57:11 03/09/2026 |
| 257 | YEX |
UNI/USDC | $6.04 | $183,709 | 18:00:08 03/09/2026 |
| 258 |  Picol |
UNI/USDT | $6.05 | $177,947 | 18:00:09 03/09/2026 |
| 259 | BITmarkets |
UNI/IDR | $6.04 | $169,340 | 18:00:07 03/09/2026 |
| 260 |  BlueBit |
UNI/USDT | $6.04 | $168,403 | 18:00:10 03/09/2026 |
| 261 |  PrimeXBT |
UNI/USDT | $6.03 | $166,280 | 18:00:16 03/09/2026 |
| 262 |  Uniswap v3 (BSC) |
WBNB/UNI | $702.06 | $163,831 | 17:54:42 03/09/2026 |
| 263 | Bitstamp by Robinhood |
UNI/EUR | $6.03 | $159,779 | 17:59:53 03/09/2026 |
| 264 | LeveX |
UNI/USDT | $6.03 | $155,972 | 18:00:11 03/09/2026 |
| 265 |  Coins.ph |
UNI/PHP | $6.05 | $151,896 | 17:57:07 03/09/2026 |
| 266 | MEXC |
UNI/USDC | $6.03 | $149,393 | 17:57:18 03/09/2026 |
| 267 | WhiteBIT |
UNI/EUR | $6.04 | $147,093 | 17:54:08 03/09/2026 |
| 268 | BingX |
UNI/USDC | $6.02 | $145,874 | 17:45:11 03/09/2026 |
| 269 |  Ripio |
UNI/USDC | $6.05 | $132,775 | 18:00:07 03/09/2026 |
| 270 |  Tothemoon |
UNI/USDT | $6.04 | $131,097 | 18:00:12 03/09/2026 |
| 271 | SuperEx |
UNI/USD1 | $6.06 | $128,089 | 17:57:11 03/09/2026 |
| 272 | CoinEx |
UNI/USDT | $6.04 | $125,134 | 17:59:53 03/09/2026 |
| 273 |  Bitso |
UNI/USD | $6.06 | $121,230 | 17:59:53 03/09/2026 |
| 274 |  Bitkub |
UNI/THB | $6.02 | $118,332 | 17:57:12 03/09/2026 |
| 275 |  HyperPay Futures |
UNI/USDT | $6.06 | $117,383 | 18:03:17 03/09/2026 |
| 276 |  Nonkyc.io Exchange |
UNI/USDT | $6.05 | $112,459 | 17:54:07 03/09/2026 |
| 277 | Cofinex |
UNI/USDT | $6.03 | $111,039 | 18:00:11 03/09/2026 |
| 278 | Coinbase Exchange |
UNI/GBP | $6.06 | $108,560 | 17:56:29 03/09/2026 |
| 279 |  Bitrue |
UNI/USDT | $6.04 | $107,555 | 17:57:12 03/09/2026 |
| 280 | Bitrue |
UNI/USDC | $6.04 | $106,855 | 17:57:12 03/09/2026 |
| 281 |  Binibit |
UNI/USDT | $6.05 | $105,772 | 18:00:10 03/09/2026 |
| 282 | Binance |
UNI/U | $6.05 | $105,446 | 17:56:42 03/09/2026 |
| 283 | CoinTR |
UNI/TRY | $6.02 | $97,858.23 | 17:57:10 03/09/2026 |
| 284 | Revolut X |
UNI/EUR | $6.04 | $92,450.99 | 18:00:11 03/09/2026 |
| 285 | OKX |
UNI/TRY | $6.08 | $90,641.77 | 17:56:23 03/09/2026 |
| 286 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $705.95 | $90,373.82 | 17:57:40 03/09/2026 |
| 287 | XBO.com |
UNI/USDC | $6.05 | $84,117.65 | 18:00:08 03/09/2026 |
| 288 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,396.44 | $83,484.10 | 18:02:05 03/09/2026 |
| 289 | BASEKX |
UNI/USDT | $6.05 | $81,990.99 | 18:00:07 03/09/2026 |
| 290 | AEGET |
UNI/USDT | $6.05 | $81,533.00 | 18:00:11 03/09/2026 |
| 291 |  Bybit EU |
UNI/USDC | $6.01 | $79,542.61 | 17:48:09 03/09/2026 |
| 292 |  Dzengi |
UNI/USD | $5.98 | $77,996.60 | 18:00:15 03/09/2026 |
| 293 | XBO.com |
UNI/EUR | $6.04 | $77,861.96 | 18:00:08 03/09/2026 |
| 294 |  HashKey Exchange |
UNI/USD | $6.05 | $77,712.29 | 17:57:12 03/09/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.04 | $76,202.33 | 17:54:59 03/09/2026 |
| 296 | Ulink |
UNI/USDT | $6.04 | $74,551.95 | 18:00:18 03/09/2026 |
| 297 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $6.05 | $72,092.51 | 17:54:35 03/09/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,396.45 | $65,342.31 | 17:54:36 03/09/2026 |
| 299 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,396.42 | $64,095.49 | 17:41:49 03/09/2026 |
| 300 |  Blynex |
UNI/USDT | $6.03 | $63,337.35 | 18:00:10 03/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 03/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,628,003,769 với tỷ giá $6.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.