Uniswap UNI
Xếp hạng #35
01:34:00 28/06/2026
Giá Uniswap (UNI)
$2.98 -0.47%
0.00004927 BTC
79,810 VND
Thấp: $2.91
Cao: $3.02
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.99 | $550,527,930 | 01:00:10 28/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.99 | $550,527,930 | 01:00:10 28/06/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $2.99 | $246,547,433 | 01:00:15 28/06/2026 |
| 4 |  KTX |
UNI/USDT | $2.99 | $212,695,799 | 01:00:16 28/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.00 | $183,052,596 | 00:51:17 28/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.12 | $100,284,531 | 00:48:15 28/06/2026 |
| 7 |  Echobit |
UNI/USDT | $2.99 | $47,276,457 | 00:57:16 28/06/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $2.99 | $43,361,664 | 01:00:15 28/06/2026 |
| 9 |  Binance |
UNI/USDT | $2.99 | $41,114,648 | 00:54:16 28/06/2026 |
| 10 |  OrangeX |
UNI/USDT | $2.99 | $30,495,240 | 00:57:24 28/06/2026 |
| 11 |  WEEX |
UNI/USDT | $2.99 | $25,590,196 | 00:57:16 28/06/2026 |
| 12 |  Ju.com |
UNI/USDT | $2.99 | $24,188,344 | 00:57:15 28/06/2026 |
| 13 |  FameEX |
UNI/USDT | $2.99 | $20,555,371 | 00:57:18 28/06/2026 |
| 14 |  CoinW |
UNI/USDT | $2.99 | $20,018,890 | 00:57:18 28/06/2026 |
| 15 |  BVOX |
UNI/USDT | $2.99 | $19,369,782 | 00:57:07 28/06/2026 |
| 16 |  KuCoin |
UNI/USDT | $2.99 | $18,077,063 | 00:57:53 28/06/2026 |
| 17 |  Blockfinex |
UNI/USDT | $2.99 | $17,932,236 | 01:00:16 28/06/2026 |
| 18 |  WHXEX |
UNI/USDT | $2.99 | $17,932,236 | 01:00:16 28/06/2026 |
| 19 |  idax exchange |
UNI/USDT | $2.99 | $17,932,236 | 01:00:18 28/06/2026 |
| 20 |  Tapbit |
UNI/USDT | $2.98 | $17,110,798 | 00:57:15 28/06/2026 |
| 21 |  LBank |
UNI/USDT | $2.99 | $15,907,133 | 00:57:16 28/06/2026 |
| 22 |  Websea |
UNI/USDT | $2.99 | $15,712,861 | 00:57:11 28/06/2026 |
| 23 |  Hibt |
UNI/USDT | $3.00 | $13,984,274 | 00:51:18 28/06/2026 |
| 24 | BVOX |
UNI/USDT | $2.99 | $13,753,841 | 00:57:15 28/06/2026 |
| 25 |  Ourbit |
UNI/USDT | $2.99 | $13,252,762 | 00:57:16 28/06/2026 |
| 26 |  Batonex |
UNI/USDT | $2.99 | $13,010,053 | 01:00:16 28/06/2026 |
| 27 |  Deepcoin |
UNI/USDT | $2.99 | $12,648,890 | 00:57:15 28/06/2026 |
| 28 |  BiKing |
UNI/USDT | $2.99 | $11,867,638 | 01:00:17 28/06/2026 |
| 29 |  CoinP |
UNI/USDT | $2.99 | $11,852,895 | 01:00:11 28/06/2026 |
| 30 |  Toobit |
UNI/USDT | $2.99 | $11,383,848 | 00:57:16 28/06/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $2.99 | $10,992,466 | 00:57:15 28/06/2026 |
| 32 |  Bybit |
UNI/USDT | $2.99 | $10,800,310 | 00:54:16 28/06/2026 |
| 33 |  IBIT Global |
UNI/USDT | $2.99 | $10,325,151 | 01:00:17 28/06/2026 |
| 34 |  AstralX |
UNI/USDT | $2.99 | $10,219,837 | 01:00:10 28/06/2026 |
| 35 |  AscendEX |
UNI/USDT | $2.99 | $9,651,914 | 00:57:15 28/06/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $2.98 | $9,575,267 | 00:57:15 28/06/2026 |
| 37 |  BTSE |
UNI/USDT | $2.98 | $9,448,235 | 00:57:15 28/06/2026 |
| 38 |  B2Z Exchange |
UNI/USD | $2.99 | $9,056,570 | 01:00:15 28/06/2026 |
| 39 |  BITmarkets |
UNI/USDT | $2.99 | $9,052,241 | 01:00:15 28/06/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $2.99 | $8,793,416 | 01:00:15 28/06/2026 |
| 41 | Binance |
UNI/USDT | $2.99 | $8,398,650 | 00:56:42 28/06/2026 |
| 42 |  BingX |
UNI/USDT | $2.99 | $8,150,281 | 00:57:18 28/06/2026 |
| 43 |  Coinlocally |
UNI/USDT | $2.99 | $7,832,205 | 00:54:16 28/06/2026 |
| 44 |  Dmex |
UNI/USD | $3.07 | $7,756,634 | 08:33:16 22/06/2026 |
| 45 | Websea |
UNI/USDT | $2.98 | $7,736,156 | 00:57:17 28/06/2026 |
| 46 |  YEX |
UNI/USDT | $2.99 | $7,586,538 | 01:00:16 28/06/2026 |
| 47 |  Cofinex |
UNI/USDT | $2.99 | $7,247,825 | 01:00:17 28/06/2026 |
| 48 | BiKing |
UNI/USDT | $2.99 | $7,245,028 | 01:00:07 28/06/2026 |
| 49 |  Bitget |
UNI/USDT | $2.99 | $7,212,287 | 00:54:15 28/06/2026 |
| 50 |  ApeX Omni |
UNI/USDT | $2.98 | $7,031,039 | 01:03:16 28/06/2026 |
| 51 | CoinUp.io |
UNI/USDT | $3.00 | $6,901,140 | 00:51:11 28/06/2026 |
| 52 |  Bitbase |
UNI/USDT | $2.99 | $6,434,788 | 00:54:19 28/06/2026 |
| 53 |  CrypFine |
UNI/USDT | $2.98 | $5,940,037 | 00:57:15 28/06/2026 |
| 54 |  Venus |
UNI/vUNI | $2.99 | $5,866,982 | 00:57:10 28/06/2026 |
| 55 |  Cryptomus |
UNI/USDT | $2.99 | $5,461,333 | 01:00:11 28/06/2026 |
| 56 | CoinP |
UNI/USDT | $2.99 | $5,374,101 | 01:00:15 28/06/2026 |
| 57 |  Poloniex |
UNI/USDT | $2.99 | $5,265,398 | 00:59:23 28/06/2026 |
| 58 | Coinlocally |
UNI/USDT | $2.99 | $5,081,639 | 01:00:07 28/06/2026 |
| 59 |  ASTX |
UNI/USDT | $2.99 | $5,057,316 | 01:00:16 28/06/2026 |
| 60 |  MEXC |
UNI/USDT | $2.99 | $5,006,133 | 00:57:16 28/06/2026 |
| 61 |  Ekbit |
UNI/USDT | $2.99 | $4,974,944 | 00:57:16 28/06/2026 |
| 62 |  Hotcoin |
UNI/USDT | $2.98 | $4,961,409 | 00:57:18 28/06/2026 |
| 63 |  WOO X Pro |
UNI/USDT | $2.99 | $4,899,854 | 01:00:15 28/06/2026 |
| 64 | LBank |
UNI/USDT | $2.99 | $4,893,934 | 00:57:08 28/06/2026 |
| 65 |  CoinMy |
UNI/USDT | $2.99 | $4,892,048 | 01:00:15 28/06/2026 |
| 66 |  SuperEx |
UNI/USDT | $2.99 | $4,758,458 | 01:00:11 28/06/2026 |
| 67 | AstralX |
UNI/USDT | $2.99 | $4,627,186 | 01:00:15 28/06/2026 |
| 68 |  DigiFinex |
UNI/USDT | $2.99 | $4,440,110 | 01:00:16 28/06/2026 |
| 69 |  Azbit |
UNI/USDT | $2.99 | $4,321,899 | 00:57:08 28/06/2026 |
| 70 |  Gate |
UNI/USDT | $2.99 | $4,241,577 | 00:54:19 28/06/2026 |
| 71 |  BTCC |
UNI/USDT | $2.99 | $4,199,923 | 00:57:08 28/06/2026 |
| 72 |  4E |
UNI/USDT | $2.99 | $4,159,238 | 01:00:12 28/06/2026 |
| 73 |  BiFinance |
UNI/USDT | $2.99 | $4,109,207 | 00:57:09 28/06/2026 |
| 74 |  AlphaX |
UNI/USDT | $2.99 | $3,979,340 | 01:00:24 28/06/2026 |
| 75 |  AllinX |
UNI/USDT | $2.99 | $3,517,099 | 01:00:10 28/06/2026 |
| 76 | Hotcoin |
UNI/USDT | $2.99 | $3,492,537 | 00:59:54 28/06/2026 |
| 77 |  Grvt |
UNI/USDT | $3.04 | $3,478,257 | 00:00:22 28/06/2026 |
| 78 |  Pionex |
UNI/ETH | $2.98 | $3,473,677 | 00:57:16 28/06/2026 |
| 79 |  BitradeX |
UNI/USDT | $2.99 | $3,461,512 | 00:48:15 28/06/2026 |
| 80 |  OneEx |
UNI/USDT | $2.99 | $3,393,864 | 01:00:07 28/06/2026 |
| 81 |  XT.COM |
UNI/USDT | $2.99 | $3,355,898 | 00:57:08 28/06/2026 |
| 82 |  Hyperliquid |
UNI/USD | $2.99 | $3,270,579 | 00:57:26 28/06/2026 |
| 83 |  Zoomex |
UNI/USDT | $2.99 | $3,229,816 | 00:57:16 28/06/2026 |
| 84 |  BitMart |
UNI/USDT | $2.99 | $3,182,796 | 00:57:07 28/06/2026 |
| 85 |  Bitunix |
UNI/USDT | $2.99 | $3,062,034 | 00:57:16 28/06/2026 |
| 86 | AscendEX |
UNI/USDT | $2.98 | $3,058,155 | 00:57:07 28/06/2026 |
| 87 | Binance |
UNI/USDC | $2.99 | $2,898,005 | 00:54:16 28/06/2026 |
| 88 |  YUBIT |
UNI/USDT | $2.99 | $2,628,348 | 00:57:15 28/06/2026 |
| 89 | WOO X Pro |
UNI/USDT | $2.99 | $2,626,189 | 01:00:11 28/06/2026 |
| 90 |  EagleX |
UNI/USDT | $2.99 | $2,591,935 | 01:00:15 28/06/2026 |
| 91 |  BlockFin |
UNI/USDT | $2.99 | $2,583,440 | 01:00:15 28/06/2026 |
| 92 |  Tebbit |
UNI/USDT | $2.99 | $2,521,814 | 01:00:17 28/06/2026 |
| 93 | Gate |
UNI/USDT | $2.99 | $2,470,853 | 00:56:24 28/06/2026 |
| 94 |  EasiCoin |
UNI/USDT | $2.99 | $2,437,514 | 01:00:16 28/06/2026 |
| 95 | DigiFinex |
UNI/USDT | $2.99 | $2,421,280 | 00:57:07 28/06/2026 |
| 96 |  BitGW Exchange |
UNI/USDT | $2.99 | $2,384,976 | 00:57:08 28/06/2026 |
| 97 |  Bitbaby |
UNI/USDT | $2.99 | $2,382,700 | 01:00:16 28/06/2026 |
| 98 | KuCoin |
UNI/USDT | $2.99 | $2,352,725 | 00:57:19 28/06/2026 |
| 99 | Pionex |
UNI/USDT | $2.99 | $2,226,025 | 00:57:16 28/06/2026 |
| 100 | Ourbit |
UNI/USDT | $3.00 | $2,197,515 | 00:45:07 28/06/2026 |
| 101 |  BitTap |
UNI/USDT | $2.99 | $2,191,618 | 01:00:16 28/06/2026 |
| 102 |  Gems Trade |
UNI/USDT | $3.00 | $2,163,797 | 00:45:13 28/06/2026 |
| 103 |  OKX |
UNI/USDT | $2.99 | $2,162,160 | 00:56:23 28/06/2026 |
| 104 | Toobit |
UNI/USDT | $2.99 | $2,153,302 | 00:57:16 28/06/2026 |
| 105 |  KCEX |
UNI/USDT | $2.99 | $2,128,177 | 00:57:15 28/06/2026 |
| 106 | Hibt |
UNI/USDT | $3.00 | $1,949,737 | 00:51:09 28/06/2026 |
| 107 | Tapbit |
UNI/USDT | $2.99 | $1,934,946 | 00:57:07 28/06/2026 |
| 108 |  UZX |
UNI/USDT | $3.00 | $1,920,668 | 00:54:10 28/06/2026 |
| 109 | YUBIT |
UNI/USDT | $2.99 | $1,900,865 | 00:57:11 28/06/2026 |
| 110 | BlockFin |
UNI/USDT | $2.99 | $1,850,403 | 01:00:11 28/06/2026 |
| 111 | CoinW |
UNI/USDT | $2.99 | $1,818,160 | 00:57:07 28/06/2026 |
| 112 | EagleX |
UNI/USDT | $2.99 | $1,805,966 | 01:00:07 28/06/2026 |
| 113 |  Coinbase Exchange |
UNI/USD | $2.99 | $1,723,970 | 00:56:29 28/06/2026 |
| 114 | CoinMy |
UNI/USDT | $2.99 | $1,722,239 | 01:00:11 28/06/2026 |
| 115 | WEEX |
UNI/USDT | $2.99 | $1,604,951 | 00:57:09 28/06/2026 |
| 116 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.99 | $1,542,279 | 00:56:47 28/06/2026 |
| 117 | Binance |
UNI/USD | $2.99 | $1,475,635 | 00:54:51 28/06/2026 |
| 118 |  Phemex |
UNI/USDT | $2.99 | $1,402,822 | 00:57:17 28/06/2026 |
| 119 |  BitDelta |
UNI/USDT | $2.99 | $1,401,335 | 01:00:10 28/06/2026 |
| 120 | CrypFine |
UNI/USDT | $2.99 | $1,373,287 | 00:57:12 28/06/2026 |
| 121 |  Coinbase International Exchange |
UNI/USDC | $2.99 | $1,362,048 | 01:00:16 28/06/2026 |
| 122 | OrangeX |
UNI/USDT | $3.00 | $1,344,567 | 00:48:10 28/06/2026 |
| 123 | Echobit |
UNI/USDT | $2.99 | $1,329,175 | 00:57:08 28/06/2026 |
| 124 | CEEX exchange |
UNI/USDT | $2.99 | $1,231,239 | 01:00:10 28/06/2026 |
| 125 | YEX |
UNI/USDT | $2.99 | $1,208,400 | 01:00:12 28/06/2026 |
| 126 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,587.82 | $1,174,212 | 00:56:47 28/06/2026 |
| 127 |  Bitcastle |
UNI/USDT | $2.99 | $1,173,538 | 01:00:19 28/06/2026 |
| 128 | WhiteBIT |
UNI/USDT | $2.99 | $1,161,680 | 00:57:07 28/06/2026 |
| 129 | BTSE |
UNI/USDT | $2.99 | $1,159,054 | 00:57:11 28/06/2026 |
| 130 |  SunX |
UNI/USDT | $2.46 | $1,127,186 | 01:03:16 28/06/2026 |
| 131 |  GroveX |
UNI/USDT | $2.99 | $1,122,371 | 01:00:10 28/06/2026 |
| 132 | BITmarkets |
UNI/USDT | $2.99 | $1,115,095 | 01:00:08 28/06/2026 |
| 133 | B2Z Exchange |
UNI/USDT | $2.99 | $1,115,025 | 01:00:07 28/06/2026 |
| 134 |  VOOX Exchange |
UNI/USDT | $2.99 | $1,113,503 | 00:57:17 28/06/2026 |
| 135 |  BloFin |
UNI/USDT | $2.99 | $1,107,569 | 00:57:11 28/06/2026 |
| 136 | Biconomy.com |
UNI/USDT | $2.99 | $1,096,075 | 00:57:07 28/06/2026 |
| 137 | Ju.com |
UNI/USDT | $2.99 | $1,082,105 | 01:00:07 28/06/2026 |
| 138 | Bitget |
UNI/USDT | $2.99 | $1,075,813 | 00:54:08 28/06/2026 |
| 139 | IBIT Global |
UNI/USDT | $2.99 | $1,057,992 | 01:00:11 28/06/2026 |
| 140 | Bybit |
UNI/USDT | $2.99 | $1,048,860 | 00:54:13 28/06/2026 |
| 141 | B2Z Exchange |
UNI/USD | $2.99 | $1,038,651 | 01:00:07 28/06/2026 |
| 142 | BITmarkets |
UNI/USD | $2.99 | $1,038,592 | 01:00:08 28/06/2026 |
| 143 |  HTX |
UNI/USDT | $2.99 | $1,008,371 | 00:59:54 28/06/2026 |
| 144 |  CRMClick |
UNI/USDT | $2.99 | $1,007,930 | 01:00:10 28/06/2026 |
| 145 |  OneBullEx |
UNI/USDT | $2.48 | $977,435 | 01:00:09 28/06/2026 |
| 146 | WOO X Pro |
UNI/USD | $2.99 | $971,975 | 01:00:15 28/06/2026 |
| 147 | YEX |
UNI/USD | $2.99 | $910,440 | 01:00:16 28/06/2026 |
| 148 |  CoinChief |
UNI/USDT | $2.99 | $903,483 | 00:57:08 28/06/2026 |
| 149 | ASTX |
UNI/USDT | $2.99 | $844,035 | 01:00:12 28/06/2026 |
| 150 |  Bitstamp by Robinhood |
UNI/USD | $2.99 | $814,820 | 00:59:53 28/06/2026 |
| 151 | TruBit Pro Exchange |
UNI/USDT | $2.99 | $673,345 | 01:00:11 28/06/2026 |
| 152 | Koinbay |
UNI/USDT | $2.99 | $659,773 | 00:57:14 28/06/2026 |
| 153 | WHXEX |
UNI/USDT | $2.99 | $656,569 | 01:00:12 28/06/2026 |
| 154 | idax exchange |
UNI/USDT | $2.99 | $656,569 | 01:00:13 28/06/2026 |
| 155 | Blockfinex |
UNI/USDT | $2.99 | $656,548 | 01:00:10 28/06/2026 |
| 156 |  AIA Exchange |
UNI/USDT | $2.99 | $600,043 | 01:00:11 28/06/2026 |
| 157 | WhiteBIT |
UNI/TRY | $3.00 | $570,630 | 00:57:07 28/06/2026 |
| 158 |  EdgeX |
UNI/USD | $2.98 | $565,839 | 01:03:15 28/06/2026 |
| 159 |  Kraken |
UNI/USD | $2.99 | $564,877 | 00:59:24 28/06/2026 |
| 160 |  BitKan |
UNI/USDT | $2.99 | $546,144 | 01:00:07 28/06/2026 |
| 161 |  Antarctic |
UNI/USDT | $2.98 | $544,240 | 01:03:19 28/06/2026 |
| 162 |  Upbit |
UNI/KRW | $2.97 | $513,033 | 00:56:54 28/06/2026 |
| 163 | Tebbit |
UNI/USDT | $2.99 | $510,329 | 01:00:11 28/06/2026 |
| 164 | Binance |
UNI/USDC | $2.99 | $507,086 | 00:56:54 28/06/2026 |
| 165 | Phemex |
UNI/USDT | $2.99 | $484,148 | 00:57:08 28/06/2026 |
| 166 | YEX |
UNI/USDC | $2.99 | $478,169 | 01:00:16 28/06/2026 |
| 167 | Bitcastle |
UNI/USDT | $2.99 | $472,956 | 01:00:10 28/06/2026 |
| 168 | Ring Exchange (Ethereum) |
WBTC/UNI | $60,290.08 | $462,753 | 00:57:11 28/06/2026 |
| 169 | Bitbase |
UNI/USDT | $3.01 | $442,212 | 00:36:09 28/06/2026 |
| 170 | Aivora Exchange |
UNI/USDT | $3.61 | $441,655 | 01:00:11 28/06/2026 |
| 171 |  Paribu |
UNI/TRY | $3.00 | $420,222 | 00:58:26 28/06/2026 |
| 172 |  Bitvavo |
UNI/EUR | $2.99 | $404,394 | 00:57:08 28/06/2026 |
| 173 |  Backpack Exchange |
UNI/USDC | $2.99 | $394,949 | 00:57:15 28/06/2026 |
| 174 |  ZKE |
UNI/USDT | $2.99 | $393,926 | 01:00:12 28/06/2026 |
| 175 | Bitbaby |
UNI/USDT | $2.99 | $360,430 | 01:00:10 28/06/2026 |
| 176 | Toobit |
UNI/USDC | $2.98 | $338,295 | 00:57:16 28/06/2026 |
| 177 | Binance |
UNI/BTC | $2.99 | $337,596 | 00:56:54 28/06/2026 |
| 178 | Zoomex |
UNI/USDT | $3.00 | $314,856 | 00:48:08 28/06/2026 |
| 179 |  PrimeXBT |
UNI/USDT | $2.99 | $295,154 | 01:00:16 28/06/2026 |
| 180 |  BYDFi |
UNI/USDT | $2.99 | $295,144 | 01:00:15 28/06/2026 |
| 181 |  Bithumb |
UNI/KRW | $2.96 | $294,108 | 00:59:53 28/06/2026 |
| 182 | BingX |
UNI/USDT | $2.99 | $287,554 | 00:57:08 28/06/2026 |
| 183 |  Aster |
UNI/USDT | $2.99 | $282,223 | 00:54:15 28/06/2026 |
| 184 |  Globe Derivative Exchange |
UNI/USD | $2.99 | $276,186 | 01:00:17 28/06/2026 |
| 185 | BitTap |
UNI/USDT | $2.99 | $275,242 | 01:00:11 28/06/2026 |
| 186 | WhiteBIT |
UNI/USDC | $2.99 | $272,826 | 00:57:07 28/06/2026 |
| 187 |  CoinTR |
UNI/USDT | $2.99 | $270,588 | 01:00:07 28/06/2026 |
| 188 |  Niza.io |
UNI/USD | $2.91 | $269,634 | 17:48:10 25/06/2026 |
| 189 |  EXMO.ME |
UNI/USDT | $2.99 | $258,976 | 01:00:07 28/06/2026 |
| 190 |  EXMO |
UNI/USDT | $2.99 | $258,892 | 00:57:08 28/06/2026 |
| 191 | Bitunix |
UNI/USDT | $2.99 | $257,239 | 00:57:08 28/06/2026 |
| 192 | Uniswap v3 (Ethereum) |
UNI/USDT | $2.99 | $256,286 | 00:56:59 28/06/2026 |
| 193 | Biconomy.com |
UNI/USDC | $2.99 | $255,134 | 00:57:07 28/06/2026 |
| 194 | EasiCoin |
UNI/USDT | $2.99 | $245,407 | 01:00:07 28/06/2026 |
| 195 |  Bitazza |
UNI/USDT | $2.99 | $241,673 | 01:00:08 28/06/2026 |
| 196 | WhiteBIT |
UNI/WBT | $2.99 | $235,058 | 00:57:07 28/06/2026 |
| 197 | Binance |
UNI/TRY | $3.01 | $230,231 | 00:56:54 28/06/2026 |
| 198 | VOOX Exchange |
UNI/USDT | $2.99 | $229,455 | 00:57:09 28/06/2026 |
| 199 | KTX |
UNI/USDT | $2.99 | $224,862 | 01:00:09 28/06/2026 |
| 200 | Phemex |
UNI/USDC | $2.99 | $221,011 | 00:57:17 28/06/2026 |
| 201 | Kraken |
UNI/EUR | $2.99 | $219,976 | 00:59:24 28/06/2026 |
| 202 |  Bit2Me |
UNI/EUR | $3.00 | $218,041 | 00:57:09 28/06/2026 |
| 203 |  FMFW.io |
UNI/USDT | $2.99 | $216,334 | 00:57:07 28/06/2026 |
| 204 |  LeveX |
UNI/USDT | $2.99 | $213,549 | 01:00:15 28/06/2026 |
| 205 |  ICRYPEX |
UNI/USDT | $3.01 | $212,298 | 01:00:10 28/06/2026 |
| 206 |  Bullish |
UNI/USDC | $2.99 | $210,770 | 01:00:07 28/06/2026 |
| 207 |  HitBTC |
UNI/USDT | $2.99 | $210,268 | 00:54:11 28/06/2026 |
| 208 | Bitbaby |
UNI/USDC | $2.99 | $204,888 | 01:00:16 28/06/2026 |
| 209 | Bit2Me |
UNI/USDC | $2.96 | $196,076 | 17:12:07 25/06/2026 |
| 210 |  Extended |
UNI/USD | $2.99 | $193,080 | 01:03:16 28/06/2026 |
| 211 | HTX |
UNI/USDT | $2.99 | $192,921 | 00:45:19 28/06/2026 |
| 212 | BloFin |
UNI/USDT | $2.99 | $192,153 | 00:57:17 28/06/2026 |
| 213 | KCEX |
UNI/USDT | $2.99 | $188,216 | 00:57:09 28/06/2026 |
| 214 |  SecondBTC |
UNI/USDT | $2.99 | $185,516 | 00:57:07 28/06/2026 |
| 215 |  Lighter |
UNI/USDC | $2.99 | $176,753 | 00:57:15 28/06/2026 |
| 216 | Bitunix |
UNI/USDC | $2.98 | $175,814 | 00:57:16 28/06/2026 |
| 217 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.99 | $170,345 | 00:56:47 28/06/2026 |
| 218 | Cofinex |
UNI/USD | $2.99 | $168,963 | 01:00:17 28/06/2026 |
| 219 | B2Z Exchange |
UNI/USDC | $2.99 | $161,262 | 01:00:07 28/06/2026 |
| 220 | BITmarkets |
UNI/USDC | $2.99 | $161,251 | 01:00:08 28/06/2026 |
| 221 | Bitbase |
UNI/USDC | $3.00 | $159,847 | 00:36:09 28/06/2026 |
| 222 |  Binance TR |
UNI/TRY | $3.01 | $157,701 | 00:57:13 28/06/2026 |
| 223 |  CriptoSwaps |
UNI/USDT | $2.99 | $157,668 | 01:00:09 28/06/2026 |
| 224 | 4E |
UNI/USDT | $2.99 | $157,324 | 01:00:15 28/06/2026 |
| 225 | MEXC |
UNI/USDC | $2.99 | $143,702 | 00:57:16 28/06/2026 |
| 226 |  Pacifica |
UNI/USD | $2.98 | $141,581 | 01:03:15 28/06/2026 |
| 227 | Gate |
UNI/USDT | $2.99 | $141,478 | 00:54:50 28/06/2026 |
| 228 | Niza.io |
UNI/EUR | $2.92 | $140,720 | 17:48:10 25/06/2026 |
| 229 |  BigONE |
UNI/USDT | $3.00 | $135,210 | 00:57:08 28/06/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,590.52 | $132,693 | 00:56:47 28/06/2026 |
| 231 |  MGBX |
UNI/USDT | $2.99 | $130,347 | 00:57:08 28/06/2026 |
| 232 | WEEX |
UNI/USDC | $2.99 | $126,132 | 00:57:09 28/06/2026 |
| 233 |  AEGET |
UNI/USDT | $2.99 | $123,737 | 00:57:16 28/06/2026 |
| 234 | Deepcoin |
UNI/USDT | $2.99 | $118,286 | 00:57:08 28/06/2026 |
| 235 | MEXC |
UNI/USDT | $2.99 | $118,188 | 00:57:08 28/06/2026 |
| 236 |  XXKK |
UNI/USDT | $2.99 | $117,883 | 01:00:10 28/06/2026 |
| 237 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.01 | $115,641 | 00:53:59 28/06/2026 |
| 238 |  BtcTurk | Kripto |
UNI/TRY | $3.00 | $113,388 | 00:57:08 28/06/2026 |
| 239 |  Tokpie |
UNI/ETH | $2.99 | $112,715 | 01:00:10 28/06/2026 |
| 240 | Cofinex |
UNI/USDC | $2.98 | $110,863 | 01:00:17 28/06/2026 |
| 241 |  Nivex |
UNI/USDT | $2.96 | $108,885 | 01:00:11 28/06/2026 |
| 242 | MEXC |
UNI/USD1 | $2.99 | $97,306.17 | 00:57:16 28/06/2026 |
| 243 |  Coinstore |
UNI/USDT | $2.99 | $94,312.31 | 00:57:08 28/06/2026 |
| 244 | CoinTR |
UNI/TRY | $2.99 | $90,050.43 | 01:00:07 28/06/2026 |
| 245 |  BlueBit |
UNI/USDT | $2.99 | $85,769.96 | 01:00:09 28/06/2026 |
| 246 |  Coincall |
UNI/USD | $2.99 | $83,781.72 | 01:00:16 28/06/2026 |
| 247 | Bitget |
UNI/USDC | $2.99 | $66,014.41 | 00:54:08 28/06/2026 |
| 248 |  Uniswap v2 |
UNI/WETH | $2.98 | $63,767.22 | 00:56:47 28/06/2026 |
| 249 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.06878 | $63,485.60 | 23:52:47 27/06/2026 |
| 250 |  Binance TH |
UNI/USDT | $2.99 | $60,703.75 | 00:57:11 28/06/2026 |
| 251 | Cofinex |
UNI/USDT | $2.99 | $59,505.89 | 01:00:11 28/06/2026 |
| 252 | MEXC |
UNI/USD1 | $2.99 | $55,599.27 | 00:57:08 28/06/2026 |
| 253 |  CoinEx |
UNI/USDT | $2.99 | $51,139.65 | 00:59:23 28/06/2026 |
| 254 | XT.COM |
UNI/USDC | $2.99 | $50,688.16 | 00:57:08 28/06/2026 |
| 255 | Cofinex |
UNI/USDC | $2.99 | $50,602.99 | 01:00:11 28/06/2026 |
| 256 | Bitbase |
UNI/USDC | $2.99 | $48,226.22 | 00:54:19 28/06/2026 |
| 257 | SunX |
UNI/USDT | $2.99 | $48,115.02 | 01:00:17 28/06/2026 |
| 258 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,594.34 | $47,216.39 | 00:59:04 28/06/2026 |
| 259 | Ulink |
UNI/USDT | $7.73 | $47,198.99 | 01:00:18 28/06/2026 |
| 260 | Coinbase Exchange |
UNI/EUR | $2.98 | $47,087.92 | 00:57:00 28/06/2026 |
| 261 |  CoinCola |
UNI/USDT | $2.99 | $45,850.21 | 01:00:07 28/06/2026 |
| 262 |  Coins.ph |
UNI/PHP | $2.98 | $44,424.04 | 01:00:10 28/06/2026 |
| 263 | OKX |
UNI/USDC | $3.02 | $44,364.00 | 00:56:53 28/06/2026 |
| 264 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $562.83 | $39,400.73 | 00:58:09 28/06/2026 |
| 265 | BingX |
UNI/USDC | $2.99 | $38,938.32 | 00:57:08 28/06/2026 |
| 266 |  Bitfinex |
UNI/USD | $3.00 | $38,530.97 | 00:59:54 28/06/2026 |
| 267 |  PointPay |
UNI/USDT | $2.99 | $36,524.88 | 00:57:11 28/06/2026 |
| 268 | BYDFi |
UNI/USDT | $2.99 | $35,457.54 | 01:00:07 28/06/2026 |
| 269 |  Bitkub |
UNI/THB | $2.99 | $34,674.62 | 00:57:11 28/06/2026 |
| 270 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.99 | $33,526.46 | 00:56:47 28/06/2026 |
| 271 | Gate |
UNI/USDC | $3.00 | $33,403.66 | 00:56:54 28/06/2026 |
| 272 |  Crypto.com Exchange |
UNI/USDT | $3.00 | $32,763.65 | 00:57:07 28/06/2026 |
| 273 | LeveX |
UNI/USDT | $3.00 | $32,076.97 | 01:00:07 28/06/2026 |
| 274 | Bitfinex |
UNI/USDT | $2.99 | $31,840.80 | 00:59:54 28/06/2026 |
| 275 |  HashKey Exchange |
UNI/USD | $2.99 | $31,491.71 | 00:57:09 28/06/2026 |
| 276 | BYDFi |
UNI/USDC | $2.99 | $31,370.08 | 01:00:15 28/06/2026 |
| 277 | Crypto.com Exchange |
UNI/USD | $3.01 | $31,166.64 | 00:57:07 28/06/2026 |
| 278 |  XBO.com |
UNI/USDT | $2.99 | $30,541.14 | 01:00:11 28/06/2026 |
| 279 | XBO.com |
UNI/USDC | $2.99 | $30,414.05 | 01:00:11 28/06/2026 |
| 280 | XBO.com |
UNI/USD | $2.99 | $30,288.79 | 01:00:11 28/06/2026 |
| 281 | XBO.com |
UNI/EUR | $3.00 | $30,262.52 | 01:00:11 28/06/2026 |
| 282 | MEXC |
UNI/USDC | $2.99 | $30,238.13 | 00:57:08 28/06/2026 |
| 283 | HitBTC |
UNI/USDT | $2.99 | $28,839.64 | 01:00:19 28/06/2026 |
| 284 |  Gleec BTC |
UNI/USDT | $2.99 | $28,790.32 | 01:00:15 28/06/2026 |
| 285 |  Mandala Exchange |
UNI/USDT | $2.99 | $28,645.07 | 00:57:15 28/06/2026 |
| 286 | BtcTurk | Kripto |
UNI/USDT | $3.01 | $27,677.63 | 00:57:08 28/06/2026 |
| 287 |  Bitrue |
UNI/USDC | $2.99 | $27,499.30 | 00:57:10 28/06/2026 |
| 288 |  CoinLion |
UNI/USD | $2.98 | $26,918.98 | 01:00:15 28/06/2026 |
| 289 |  Blynex |
UNI/USDT | $2.99 | $26,757.96 | 01:00:07 28/06/2026 |
| 290 | Binance |
UNI/U | $3.01 | $26,720.42 | 00:56:42 28/06/2026 |
| 291 | YEX |
UNI/USDC | $2.99 | $26,185.70 | 01:00:12 28/06/2026 |
| 292 | Pionex |
UNI/USDT | $2.99 | $23,139.44 | 00:57:09 28/06/2026 |
| 293 |  HyperPay Futures |
UNI/USDT | $2.98 | $22,711.63 | 01:03:35 28/06/2026 |
| 294 | Bitbaby |
UNI/USDC | $2.99 | $21,907.62 | 01:00:10 28/06/2026 |
| 295 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.01 | $21,384.59 | 00:57:22 28/06/2026 |
| 296 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,586.72 | $21,033.01 | 00:56:26 28/06/2026 |
| 297 | WhiteBIT |
UNI/EUR | $3.00 | $20,935.78 | 00:57:07 28/06/2026 |
| 298 | HitBTC |
UNI/BTC | $3.00 | $20,512.77 | 00:54:11 28/06/2026 |
| 299 | FMFW.io |
UNI/BTC | $2.99 | $20,482.20 | 00:57:07 28/06/2026 |
| 300 |  Picol |
UNI/USDT | $2.99 | $20,423.33 | 01:00:08 28/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 28/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $550,527,930 với tỷ giá $2.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.