Uniswap UNI
Xếp hạng #22
09:19:00 13/09/2026
Giá Uniswap (UNI)
$6.37 5.55%
0.00008248 BTC
164,426 VND
Thấp: $5.97
Cao: $6.54
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $6.38 | $4,801,230,274 | 09:00:11 13/09/2026 |
| 2 |  SunX |
UNI/USDT | $6.38 | $4,801,200,248 | 09:00:07 13/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.38 | $403,342,492 | 09:00:15 13/09/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $6.38 | $199,611,493 | 08:57:17 13/09/2026 |
| 5 |  Binance |
UNI/USDT | $6.38 | $191,326,011 | 08:54:17 13/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.39 | $145,804,309 | 08:51:15 13/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $6.38 | $130,077,304 | 08:57:15 13/09/2026 |
| 8 |  WEEX |
UNI/USDT | $6.38 | $121,405,775 | 08:57:17 13/09/2026 |
| 9 |  CrypFine |
UNI/USDT | $6.39 | $103,543,800 | 08:54:15 13/09/2026 |
| 10 |  FameEX |
UNI/USDT | $6.38 | $94,712,371 | 08:57:20 13/09/2026 |
| 11 |  KTX |
UNI/USDT | $6.38 | $90,760,322 | 09:00:16 13/09/2026 |
| 12 |  Echobit |
UNI/USDT | $6.38 | $82,291,467 | 08:57:16 13/09/2026 |
| 13 |  Deepcoin |
UNI/USDT | $6.07 | $68,750,619 | 09:36:15 12/09/2026 |
| 14 |  TruBit Pro Exchange |
UNI/USDT | $6.38 | $67,524,301 | 09:00:16 13/09/2026 |
| 15 |  Websea |
UNI/USDT | $6.40 | $67,283,633 | 08:48:13 13/09/2026 |
| 16 |  Aivora Exchange |
UNI/USDT | $6.38 | $66,570,926 | 09:00:17 13/09/2026 |
| 17 |  CoinW |
UNI/USDT | $6.38 | $65,346,745 | 08:57:18 13/09/2026 |
| 18 |  Koinbay |
UNI/USDT | $6.38 | $61,221,997 | 08:57:15 13/09/2026 |
| 19 |  BiKing |
UNI/USDT | $6.38 | $61,152,383 | 09:00:16 13/09/2026 |
| 20 |  idax exchange |
UNI/USDT | $6.38 | $60,905,735 | 09:00:17 13/09/2026 |
| 21 |  WHXEX |
UNI/USDT | $6.38 | $60,905,212 | 09:00:17 13/09/2026 |
| 22 |  Blockfinex |
UNI/USDT | $6.00 | $58,912,741 | 08:57:16 11/09/2026 |
| 23 |  Ourbit |
UNI/USDT | $6.38 | $57,571,596 | 08:57:16 13/09/2026 |
| 24 |  Batonex |
UNI/USDT | $6.38 | $53,326,764 | 09:00:16 13/09/2026 |
| 25 |  IBIT Global |
UNI/USDT | $6.38 | $47,947,854 | 09:00:17 13/09/2026 |
| 26 |  WhiteBIT |
UNI/USDT | $6.39 | $47,256,172 | 08:48:15 13/09/2026 |
| 27 |  AstralX |
UNI/USDT | $6.38 | $42,079,735 | 09:00:11 13/09/2026 |
| 28 |  Hibt |
UNI/USDT | $6.39 | $39,125,832 | 08:57:17 13/09/2026 |
| 29 |  Bybit |
UNI/USDT | $6.38 | $36,882,698 | 08:54:17 13/09/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $6.40 | $36,013,329 | 08:48:15 13/09/2026 |
| 31 |  BitDelta |
UNI/USDT | $6.39 | $35,035,218 | 08:54:07 13/09/2026 |
| 32 | WEEX |
UNI/USDT | $6.39 | $34,398,755 | 08:57:13 13/09/2026 |
| 33 | Binance |
UNI/USDT | $6.39 | $33,970,978 | 08:56:54 13/09/2026 |
| 34 |  KuCoin |
UNI/USDT | $6.38 | $32,794,593 | 08:57:23 13/09/2026 |
| 35 | Websea |
UNI/USDT | $6.38 | $32,007,058 | 08:57:17 13/09/2026 |
| 36 |  Bitbase |
UNI/USDT | $6.00 | $28,793,021 | 09:18:42 11/09/2026 |
| 37 |  CoinP |
UNI/USDT | $6.38 | $28,477,650 | 09:00:09 13/09/2026 |
| 38 |  Gate |
UNI/USDT | $6.38 | $27,671,175 | 08:57:20 13/09/2026 |
| 39 |  BingX |
UNI/USDT | $6.38 | $25,575,941 | 08:57:19 13/09/2026 |
| 40 |  MEXC |
UNI/USDT | $6.38 | $24,464,938 | 08:57:16 13/09/2026 |
| 41 |  YEX |
UNI/USDT | $6.38 | $22,028,424 | 09:00:16 13/09/2026 |
| 42 |  Toobit |
UNI/USDT | $6.38 | $21,692,507 | 08:57:16 13/09/2026 |
| 43 |  DigiFinex |
UNI/USDT | $6.38 | $20,164,850 | 09:00:16 13/09/2026 |
| 44 |  Hyperliquid |
UNI/USDC | $6.39 | $20,144,752 | 08:57:26 13/09/2026 |
| 45 |  Hotcoin |
UNI/USDT | $6.38 | $19,159,501 | 08:57:20 13/09/2026 |
| 46 | AstralX |
UNI/USDT | $6.37 | $17,922,374 | 09:00:15 13/09/2026 |
| 47 | CEEX exchange |
UNI/USDT | $6.38 | $17,658,756 | 09:00:10 13/09/2026 |
| 48 |  SuperEx |
UNI/USDT | $6.38 | $17,651,322 | 09:00:11 13/09/2026 |
| 49 |  BitGW Exchange |
UNI/USDT | $6.39 | $17,559,274 | 09:00:07 13/09/2026 |
| 50 |  OKX |
UNI/USDT | $6.39 | $17,225,983 | 08:56:53 13/09/2026 |
| 51 |  Gems Trade |
UNI/USDT | $6.38 | $17,217,349 | 09:00:10 13/09/2026 |
| 52 |  ASTX |
UNI/USDT | $6.38 | $16,999,681 | 09:00:16 13/09/2026 |
| 53 |  BTCC |
UNI/USDT | $6.39 | $16,965,699 | 08:57:08 13/09/2026 |
| 54 |  4E |
UNI/USDT | $6.38 | $16,794,682 | 09:00:10 13/09/2026 |
| 55 |  Cofinex |
UNI/USDT | $6.37 | $16,509,714 | 09:00:17 13/09/2026 |
| 56 |  Bitget |
UNI/USDT | $6.38 | $16,488,998 | 08:57:16 13/09/2026 |
| 57 |  OneBullEx |
UNI/USDT | $6.38 | $16,369,494 | 09:00:15 13/09/2026 |
| 58 |  BlockFin |
UNI/USDT | $6.38 | $16,003,780 | 08:57:15 13/09/2026 |
| 59 |  BitradeX |
UNI/USDT | $6.38 | $15,656,379 | 08:57:15 13/09/2026 |
| 60 | Binance |
UNI/USDC | $6.38 | $14,769,700 | 08:54:17 13/09/2026 |
| 61 |  AEGET |
UNI/USDT | $6.38 | $14,615,915 | 09:00:19 13/09/2026 |
| 62 |  Bitunix |
UNI/USDT | $6.38 | $13,585,126 | 08:57:16 13/09/2026 |
| 63 |  XT.COM |
UNI/USDT | $6.38 | $13,519,213 | 08:57:08 13/09/2026 |
| 64 |  Venus |
UNI/vUNI | $6.39 | $12,470,792 | 09:00:10 13/09/2026 |
| 65 |  KCEX |
UNI/USDT | $6.38 | $11,952,113 | 08:57:15 13/09/2026 |
| 66 |  LBank |
UNI/USDT | $6.38 | $11,598,278 | 08:57:16 13/09/2026 |
| 67 |  Pionex |
UNI/ETH | $6.38 | $11,525,708 | 08:57:16 13/09/2026 |
| 68 |  Azbit |
UNI/USDT | $6.38 | $11,419,872 | 08:57:11 13/09/2026 |
| 69 | CoinP |
UNI/USDT | $6.38 | $11,075,037 | 09:00:15 13/09/2026 |
| 70 |  Zoomex |
UNI/USDT | $6.37 | $11,072,325 | 09:00:15 13/09/2026 |
| 71 | Gate |
UNI/USDT | $6.38 | $11,054,598 | 08:59:24 13/09/2026 |
| 72 | Toobit |
UNI/USDT | $6.39 | $10,961,062 | 08:57:12 13/09/2026 |
| 73 |  Coinbase Exchange |
UNI/USD | $6.38 | $10,749,196 | 08:56:29 13/09/2026 |
| 74 | DigiFinex |
UNI/USDT | $6.38 | $10,716,806 | 09:00:10 13/09/2026 |
| 75 | KuCoin |
UNI/USDT | $6.38 | $10,342,404 | 08:57:18 13/09/2026 |
| 76 |  Cryptomus |
UNI/USDT | $6.38 | $9,951,586 | 09:00:07 13/09/2026 |
| 77 | Tapbit |
UNI/USDT | $6.38 | $9,753,005 | 08:57:11 13/09/2026 |
| 78 |  Bitbaby |
UNI/USDT | $6.38 | $9,747,810 | 08:57:16 13/09/2026 |
| 79 |  BVOX |
UNI/USDT | $6.38 | $9,694,989 | 08:57:15 13/09/2026 |
| 80 | OrangeX |
UNI/USDT | $6.39 | $9,636,479 | 08:51:07 13/09/2026 |
| 81 | Ourbit |
UNI/USDT | $6.38 | $9,319,963 | 08:57:10 13/09/2026 |
| 82 | LBank |
UNI/USDT | $6.38 | $9,230,136 | 08:57:08 13/09/2026 |
| 83 |  EasiCoin |
UNI/USDT | $6.38 | $9,187,089 | 09:00:17 13/09/2026 |
| 84 | WhiteBIT |
UNI/USDT | $6.41 | $8,569,082 | 08:48:10 13/09/2026 |
| 85 |  Poloniex |
UNI/USDT | $6.38 | $8,470,819 | 08:59:53 13/09/2026 |
| 86 | CoinUp.io |
UNI/USDT | $6.38 | $8,238,895 | 08:57:08 13/09/2026 |
| 87 |  BitMart |
UNI/USDT | $6.38 | $8,017,360 | 09:03:16 13/09/2026 |
| 88 |  UZX |
UNI/USDT | $6.38 | $7,861,203 | 08:57:09 13/09/2026 |
| 89 |  BASEKX |
UNI/USDT | $6.38 | $7,066,778 | 09:00:15 13/09/2026 |
| 90 |  WOO X Pro |
UNI/USDT | $6.38 | $6,939,168 | 09:00:16 13/09/2026 |
| 91 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,528.15 | $6,841,050 | 09:01:47 13/09/2026 |
| 92 | BiKing |
UNI/USDT | $6.38 | $6,814,433 | 09:00:10 13/09/2026 |
| 93 | BingX |
UNI/USDC | $6.38 | $6,511,080 | 08:57:19 13/09/2026 |
| 94 |  AlphaX |
UNI/USDT | $6.38 | $6,376,740 | 09:00:16 13/09/2026 |
| 95 |  YUBIT |
UNI/USDT | $6.38 | $6,366,776 | 08:57:15 13/09/2026 |
| 96 | YUBIT |
UNI/USDT | $6.38 | $6,119,816 | 08:57:11 13/09/2026 |
| 97 | Biconomy.com |
UNI/USDT | $6.40 | $5,866,084 | 08:48:09 13/09/2026 |
| 98 | Hibt |
UNI/USDT | $6.39 | $5,168,488 | 08:57:10 13/09/2026 |
| 99 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.39 | $5,157,011 | 08:56:23 13/09/2026 |
| 100 | Bitget |
UNI/USDT | $6.38 | $4,990,131 | 08:58:46 13/09/2026 |
| 101 | CrypFine |
UNI/USDT | $6.38 | $4,849,608 | 08:57:11 13/09/2026 |
| 102 |  BitTap |
UNI/USDT | $6.38 | $4,641,213 | 08:57:19 13/09/2026 |
| 103 | YEX |
UNI/USDT | $6.38 | $4,635,436 | 09:00:12 13/09/2026 |
| 104 |  Phemex |
UNI/USDT | $6.38 | $4,489,084 | 08:57:15 13/09/2026 |
| 105 | CoinW |
UNI/USDT | $6.40 | $4,450,660 | 08:48:10 13/09/2026 |
| 106 | Bybit |
UNI/USDT | $6.39 | $4,303,042 | 08:54:09 13/09/2026 |
| 107 |  OneEx |
UNI/USDT | $6.38 | $4,038,010 | 09:00:10 13/09/2026 |
| 108 | Blockfinex |
UNI/USDT | $6.02 | $3,987,614 | 17:27:08 10/09/2026 |
| 109 |  Upbit |
UNI/KRW | $6.49 | $3,979,937 | 08:56:23 13/09/2026 |
| 110 |  Kraken |
UNI/USD | $6.39 | $3,884,036 | 08:59:54 13/09/2026 |
| 111 | Binance |
UNI/USDC | $6.39 | $3,773,847 | 08:56:54 13/09/2026 |
| 112 |  CoinMy |
UNI/USDT | $6.38 | $3,749,887 | 09:00:07 13/09/2026 |
| 113 | IBIT Global |
UNI/USDT | $6.38 | $3,631,607 | 09:00:07 13/09/2026 |
| 114 |  BiFinance |
UNI/USDT | $6.39 | $3,502,317 | 08:57:07 13/09/2026 |
| 115 |  x.me Exchange |
UNI/USDT | $6.38 | $3,467,577 | 09:00:18 13/09/2026 |
| 116 | ASTX |
UNI/USDT | $6.38 | $3,370,044 | 09:00:08 13/09/2026 |
| 117 | Pionex |
UNI/USDT | $6.38 | $3,328,332 | 08:57:16 13/09/2026 |
| 118 | Binance |
UNI/USD | $6.38 | $2,996,613 | 08:54:51 13/09/2026 |
| 119 | Echobit |
UNI/USDT | $6.38 | $2,966,498 | 08:57:12 13/09/2026 |
| 120 |  AllinX |
UNI/USDT | $6.38 | $2,877,162 | 09:00:09 13/09/2026 |
| 121 |  Coinbase International Exchange |
UNI/USDC | $6.38 | $2,782,064 | 09:03:16 13/09/2026 |
| 122 | BlockFin |
UNI/USDT | $6.38 | $2,728,435 | 08:57:11 13/09/2026 |
| 123 |  Antarctic |
UNI/USDT | $6.37 | $2,623,513 | 09:03:17 13/09/2026 |
| 124 |  Bitstamp by Robinhood |
UNI/USD | $6.39 | $2,434,257 | 08:59:53 13/09/2026 |
| 125 | Koinbay |
UNI/USDT | $6.38 | $2,308,764 | 08:57:09 13/09/2026 |
| 126 | WHXEX |
UNI/USDT | $6.38 | $2,292,002 | 09:00:11 13/09/2026 |
| 127 | idax exchange |
UNI/USDT | $6.38 | $2,291,960 | 09:00:09 13/09/2026 |
| 128 |  Coinstore |
UNI/USDT | $6.39 | $2,167,383 | 08:54:07 13/09/2026 |
| 129 | FameEX |
UNI/USDT | $6.38 | $2,085,498 | 08:57:07 13/09/2026 |
| 130 |  BTSE |
UNI/USDT | $6.38 | $2,057,967 | 08:57:15 13/09/2026 |
| 131 |  Tebbit |
UNI/USDT | $6.38 | $2,025,700 | 09:00:12 13/09/2026 |
| 132 | Bitbase |
UNI/USDT | $6.04 | $2,024,993 | 07:57:07 11/09/2026 |
| 133 |  Bitcastle |
UNI/USDT | $6.38 | $1,998,307 | 09:00:11 13/09/2026 |
| 134 |  B2Z Exchange |
UNI/USD | $6.38 | $1,987,481 | 09:00:15 13/09/2026 |
| 135 |  BITmarkets |
UNI/USDT | $6.37 | $1,986,726 | 09:00:15 13/09/2026 |
| 136 | Bitcastle |
UNI/USDT | $6.37 | $1,961,336 | 09:00:20 13/09/2026 |
| 137 |  CoinChief |
UNI/USDT | $6.38 | $1,960,829 | 08:57:08 13/09/2026 |
| 138 | Toobit |
UNI/USDC | $6.38 | $1,897,261 | 08:57:16 13/09/2026 |
| 139 |  BloFin |
UNI/USDT | $6.38 | $1,746,247 | 08:57:20 13/09/2026 |
| 140 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.39 | $1,713,174 | 08:59:47 13/09/2026 |
| 141 |  CoinEx |
UNI/USDT | $6.41 | $1,626,566 | 08:57:15 13/09/2026 |
| 142 | BloFin |
UNI/USDT | $6.40 | $1,614,135 | 08:51:10 13/09/2026 |
| 143 |  HitBTC |
UNI/USDT | $6.38 | $1,604,536 | 09:00:07 13/09/2026 |
| 144 |  FMFW.io |
UNI/USDT | $6.38 | $1,604,536 | 09:00:07 13/09/2026 |
| 145 |  BitKan |
UNI/USDT | $6.39 | $1,533,165 | 09:00:08 13/09/2026 |
| 146 | Kraken |
UNI/EUR | $6.39 | $1,464,937 | 08:59:54 13/09/2026 |
| 147 | Bitbaby |
UNI/USDT | $6.39 | $1,453,430 | 08:57:10 13/09/2026 |
| 148 |  Bitvavo |
UNI/EUR | $6.39 | $1,443,654 | 08:57:09 13/09/2026 |
| 149 |  Bit2Me |
UNI/EUR | $6.39 | $1,428,551 | 09:00:12 13/09/2026 |
| 150 |  Grvt |
UNI/USDT | $6.34 | $1,377,538 | 06:00:16 13/09/2026 |
| 151 |  ZKE |
UNI/USDT | $6.38 | $1,375,198 | 09:00:13 13/09/2026 |
| 152 | OKX |
UNI/USDC | $6.38 | $1,305,471 | 08:56:53 13/09/2026 |
| 153 | Zoomex |
UNI/USDT | $6.39 | $1,290,831 | 08:57:07 13/09/2026 |
| 154 | BingX |
UNI/USDT | $6.40 | $1,282,148 | 08:48:08 13/09/2026 |
| 155 | YEX |
UNI/USD | $6.38 | $1,280,669 | 09:00:16 13/09/2026 |
| 156 |  Aster |
UNI/USDT | $6.39 | $1,253,221 | 08:54:15 13/09/2026 |
| 157 |  Lighter |
UNI/USDC | $6.38 | $1,246,503 | 09:00:15 13/09/2026 |
| 158 | BitTap |
UNI/USDT | $6.39 | $1,211,530 | 08:57:10 13/09/2026 |
| 159 |  GroveX |
UNI/USDT | $6.38 | $1,131,514 | 09:00:20 13/09/2026 |
| 160 |  BYDFi |
UNI/USDT | $6.38 | $1,116,826 | 09:00:15 13/09/2026 |
| 161 | 4E |
UNI/USDT | $6.38 | $1,056,403 | 09:00:15 13/09/2026 |
| 162 | YEX |
UNI/USDC | $6.37 | $1,039,085 | 09:00:16 13/09/2026 |
| 163 | Bitbaby |
UNI/USDC | $6.38 | $1,029,124 | 08:57:16 13/09/2026 |
| 164 | Bitunix |
UNI/USDT | $6.38 | $1,027,570 | 08:57:07 13/09/2026 |
| 165 | Hotcoin |
UNI/USDT | $6.40 | $1,026,618 | 08:51:10 13/09/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,513.79 | $1,021,368 | 08:45:47 13/09/2026 |
| 167 | MEXC |
UNI/USDT | $6.39 | $989,865 | 08:54:09 13/09/2026 |
| 168 |  XXKK |
UNI/USDT | $6.38 | $989,108 | 09:00:10 13/09/2026 |
| 169 | Phemex |
UNI/USDC | $6.38 | $987,653 | 08:57:15 13/09/2026 |
| 170 | OneBullEx |
UNI/USDT | $2.49 | $978,741 | 09:00:08 13/09/2026 |
| 171 | Bitbase |
UNI/USDC | $5.99 | $968,289 | 09:18:42 11/09/2026 |
| 172 | Phemex |
UNI/USDT | $6.38 | $966,942 | 08:57:11 13/09/2026 |
| 173 |  Niza.io |
UNI/USD | $6.38 | $966,001 | 08:57:11 13/09/2026 |
| 174 |  HTX |
UNI/USDT | $6.40 | $921,687 | 08:42:17 13/09/2026 |
| 175 |  LeveX |
UNI/USDT | $6.38 | $899,155 | 09:00:15 13/09/2026 |
| 176 | WhiteBIT |
UNI/TRY | $6.42 | $775,410 | 08:48:10 13/09/2026 |
| 177 | x.me Exchange |
UNI/USDT | $6.38 | $768,282 | 09:00:09 13/09/2026 |
| 178 | EasiCoin |
UNI/USDT | $6.38 | $763,174 | 09:00:09 13/09/2026 |
| 179 | HTX |
UNI/USDT | $6.38 | $756,128 | 08:59:54 13/09/2026 |
| 180 |  CRMClick |
UNI/USDT | $6.38 | $756,077 | 09:00:11 13/09/2026 |
| 181 | KTX |
UNI/USDT | $6.38 | $731,055 | 09:00:07 13/09/2026 |
| 182 |  Pacifica |
UNI/USD | $6.38 | $725,566 | 09:03:15 13/09/2026 |
| 183 |  Backpack Exchange |
UNI/USDC | $6.38 | $722,833 | 08:57:15 13/09/2026 |
| 184 |  Bithumb |
UNI/KRW | $6.46 | $708,018 | 08:59:54 13/09/2026 |
| 185 |  Paribu |
UNI/TRY | $6.40 | $696,713 | 09:01:23 13/09/2026 |
| 186 | TruBit Pro Exchange |
UNI/USDT | $6.39 | $684,456 | 09:00:12 13/09/2026 |
| 187 |  ApeX Omni |
UNI/USDT | $6.37 | $677,079 | 09:03:17 13/09/2026 |
| 188 | Binance |
UNI/TRY | $6.40 | $657,058 | 08:56:54 13/09/2026 |
| 189 | Deepcoin |
UNI/USDT | $6.38 | $646,818 | 08:57:11 13/09/2026 |
| 190 | BVOX |
UNI/USDT | $6.39 | $643,761 | 08:57:10 13/09/2026 |
| 191 |  AIA Exchange |
UNI/USDT | $6.38 | $592,958 | 09:00:10 13/09/2026 |
| 192 |  Variational |
UNI/USDC | $6.38 | $580,475 | 09:03:16 13/09/2026 |
| 193 | Bitunix |
UNI/USDC | $6.37 | $552,474 | 08:57:16 13/09/2026 |
| 194 | KCEX |
UNI/USDT | $6.39 | $537,617 | 08:57:12 13/09/2026 |
| 195 |  SunX |
UNI/USDT | $7.09 | $523,897 | 09:03:16 13/09/2026 |
| 196 |  Revolut X |
UNI/USD | $6.38 | $489,230 | 09:00:08 13/09/2026 |
| 197 |  ICRYPEX |
UNI/USDT | $6.37 | $473,183 | 09:00:11 13/09/2026 |
| 198 | Aivora Exchange |
UNI/USDT | $3.61 | $442,230 | 09:00:08 13/09/2026 |
| 199 |  Extended |
UNI/USD | $6.37 | $435,556 | 09:03:16 13/09/2026 |
| 200 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.38 | $427,625 | 08:55:59 13/09/2026 |
| 201 | Bitbase |
UNI/USDC | $6.04 | $426,710 | 07:57:07 11/09/2026 |
| 202 | WhiteBIT |
UNI/USDC | $6.40 | $416,273 | 08:48:10 13/09/2026 |
| 203 |  Globe Derivative Exchange |
UNI/USD | $6.38 | $407,104 | 09:00:17 13/09/2026 |
| 204 |  MGBX |
UNI/USDT | $6.38 | $405,502 | 08:57:08 13/09/2026 |
| 205 |  Coincall |
UNI/USD | $6.38 | $399,692 | 09:03:15 13/09/2026 |
| 206 | Biconomy.com |
UNI/USDC | $6.41 | $379,852 | 08:48:09 13/09/2026 |
| 207 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.42 | $376,022 | 08:45:47 13/09/2026 |
| 208 | Gate |
UNI/USDT | $6.39 | $374,971 | 08:57:50 13/09/2026 |
| 209 |  TxFlow |
UNI/USDC | $6.38 | $371,555 | 09:00:46 13/09/2026 |
| 210 | Niza.io |
UNI/EUR | $6.39 | $363,721 | 08:57:11 13/09/2026 |
| 211 | SunX |
UNI/USDT | $6.38 | $360,865 | 09:00:18 13/09/2026 |
| 212 |  Binance TR |
UNI/TRY | $6.40 | $359,951 | 08:57:14 13/09/2026 |
| 213 | XT.COM |
UNI/USDC | $6.39 | $357,909 | 08:57:08 13/09/2026 |
| 214 |  Bitfinex |
UNI/USD | $6.38 | $348,200 | 08:59:23 13/09/2026 |
| 215 |  CoinTR |
UNI/USDT | $6.38 | $347,609 | 08:57:07 13/09/2026 |
| 216 | WhiteBIT |
UNI/WBT | $6.42 | $282,177 | 08:48:10 13/09/2026 |
| 217 |  Uniswap v2 |
UNI/WETH | $6.39 | $280,628 | 08:55:59 13/09/2026 |
| 218 |  CriptoSwaps |
UNI/USDT | $6.39 | $277,509 | 09:00:12 13/09/2026 |
| 219 |  Mandala Exchange |
UNI/USDT | $6.38 | $264,021 | 09:00:23 13/09/2026 |
| 220 | HitBTC |
UNI/USDT | $6.38 | $264,019 | 09:00:15 13/09/2026 |
| 221 |  Gleec BTC |
UNI/USDT | $6.38 | $263,366 | 09:00:15 13/09/2026 |
| 222 | B2Z Exchange |
UNI/USD | $6.38 | $259,921 | 09:00:10 13/09/2026 |
| 223 | BITmarkets |
UNI/USD | $6.38 | $259,918 | 09:00:08 13/09/2026 |
| 224 |  Bitazza |
UNI/USDT | $6.38 | $251,544 | 09:00:11 13/09/2026 |
| 225 | Gate |
UNI/USDC | $6.40 | $248,507 | 08:59:24 13/09/2026 |
| 226 |  Tokpie |
UNI/ETH | $6.41 | $248,356 | 09:00:12 13/09/2026 |
| 227 |  EdgeX |
UNI/USDC | $6.38 | $242,431 | 09:03:16 13/09/2026 |
| 228 | OKX |
UNI/EUR | $6.39 | $239,851 | 08:56:53 13/09/2026 |
| 229 | B2Z Exchange |
UNI/USDT | $6.38 | $237,331 | 09:00:10 13/09/2026 |
| 230 | BITmarkets |
UNI/USDT | $6.38 | $237,184 | 09:00:08 13/09/2026 |
| 231 | BTSE |
UNI/USDT | $6.38 | $237,016 | 08:57:11 13/09/2026 |
| 232 |  BigONE |
UNI/USDT | $6.39 | $233,374 | 08:57:10 13/09/2026 |
| 233 | Binance |
UNI/BTC | $6.39 | $227,227 | 08:56:54 13/09/2026 |
| 234 |  CoinCola |
UNI/USDT | $6.38 | $216,289 | 09:00:07 13/09/2026 |
| 235 |  Crypto.com Exchange |
UNI/USD | $6.39 | $211,661 | 08:57:11 13/09/2026 |
| 236 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,530.23 | $199,414 | 08:55:58 13/09/2026 |
| 237 |  BtcTurk | Kripto |
UNI/TRY | $6.40 | $198,888 | 08:59:53 13/09/2026 |
| 238 |  PrimeXBT |
UNI/USDT | $6.38 | $198,210 | 09:03:16 13/09/2026 |
| 239 |  Arcus |
UNI/USD | $6.41 | $192,527 | 08:57:15 13/09/2026 |
| 240 | BYDFi |
UNI/USDT | $6.38 | $183,415 | 09:00:11 13/09/2026 |
| 241 |  BlueBit |
UNI/USDT | $6.38 | $182,439 | 09:00:10 13/09/2026 |
| 242 | MEXC |
UNI/USDC | $6.38 | $180,523 | 08:57:16 13/09/2026 |
| 243 |  Binance TH |
UNI/USDT | $6.38 | $179,986 | 08:57:07 13/09/2026 |
| 244 |  SecondBTC |
UNI/USDT | $6.38 | $176,085 | 09:00:10 13/09/2026 |
| 245 | Pionex |
UNI/USDT | $6.38 | $153,194 | 08:57:08 13/09/2026 |
| 246 |  Coins.ph |
UNI/PHP | $6.38 | $152,761 | 08:57:11 13/09/2026 |
| 247 |  Bitso |
UNI/USD | $6.40 | $151,890 | 08:59:23 13/09/2026 |
| 248 |  PointPay |
UNI/USDT | $6.39 | $151,426 | 08:57:07 13/09/2026 |
| 249 | YEX |
UNI/USDC | $6.38 | $147,378 | 09:00:12 13/09/2026 |
| 250 |  Picol |
UNI/USDT | $6.38 | $135,107 | 09:00:10 13/09/2026 |
| 251 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09067 | $131,757 | 07:28:35 13/09/2026 |
| 252 | Cofinex |
UNI/USDC | $6.37 | $126,146 | 09:00:17 13/09/2026 |
| 253 |  HyperPay Futures |
UNI/USDT | $6.38 | $121,521 | 09:03:17 13/09/2026 |
| 254 |  Binibit |
UNI/USDT | $6.38 | $119,289 | 09:00:12 13/09/2026 |
| 255 | CoinTR |
UNI/TRY | $6.39 | $115,099 | 08:57:07 13/09/2026 |
| 256 | BingX |
UNI/USDC | $6.41 | $114,375 | 08:48:08 13/09/2026 |
| 257 |  Uniswap v3 (BSC) |
WBNB/UNI | $726.18 | $114,246 | 08:45:39 13/09/2026 |
| 258 | BtcTurk | Kripto |
UNI/USDT | $6.43 | $113,842 | 08:59:53 13/09/2026 |
| 259 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $729.89 | $113,787 | 08:55:56 13/09/2026 |
| 260 | Revolut X |
UNI/EUR | $6.39 | $110,029 | 09:00:08 13/09/2026 |
| 261 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.39 | $106,630 | 08:55:59 13/09/2026 |
| 262 | SuperEx |
UNI/USD1 | $6.43 | $105,790 | 09:00:11 13/09/2026 |
| 263 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.37 | $104,086 | 08:30:35 13/09/2026 |
| 264 |  XBO.com |
UNI/USDT | $6.40 | $103,992 | 08:57:11 13/09/2026 |
| 265 | Coinbase Exchange |
UNI/EUR | $6.41 | $102,053 | 08:56:29 13/09/2026 |
| 266 |  Flipster |
UNI/USDT | $6.38 | $99,429.29 | 09:00:15 13/09/2026 |
| 267 |  Bitkub |
UNI/THB | $6.37 | $96,802.05 | 08:57:07 13/09/2026 |
| 268 |  Gemini |
UNI/USD | $6.37 | $95,098.42 | 08:59:53 13/09/2026 |
| 269 | Bitstamp by Robinhood |
UNI/EUR | $6.38 | $94,931.22 | 08:59:53 13/09/2026 |
| 270 | Cofinex |
UNI/USDT | $6.39 | $94,849.81 | 09:00:07 13/09/2026 |
| 271 | Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $94,520.69 | 08:55:58 13/09/2026 |
| 272 |  O2 Exchange |
UNI/USDC | $6.38 | $93,119.28 | 09:00:07 13/09/2026 |
| 273 |  Bitrue |
UNI/USDC | $6.38 | $86,703.78 | 08:57:12 13/09/2026 |
| 274 |  Tothemoon |
UNI/USDT | $6.40 | $86,474.12 | 09:00:15 13/09/2026 |
| 275 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,515.42 | $82,492.52 | 08:45:38 13/09/2026 |
| 276 | LeveX |
UNI/USDT | $6.38 | $72,247.72 | 09:00:07 13/09/2026 |
| 277 | Bitfinex |
UNI/USDT | $6.37 | $67,395.70 | 08:59:23 13/09/2026 |
| 278 |  Nonkyc.io Exchange |
UNI/USDT | $6.39 | $61,282.00 | 09:00:11 13/09/2026 |
| 279 | XBO.com |
UNI/EUR | $6.38 | $60,291.36 | 08:57:11 13/09/2026 |
| 280 | WhiteBIT |
UNI/EUR | $6.41 | $60,195.42 | 08:48:10 13/09/2026 |
| 281 | TxFlow |
UNI/USDC | $6.38 | $58,321.24 | 09:00:07 13/09/2026 |
| 282 | MEXC |
UNI/USD1 | $6.40 | $55,839.93 | 08:54:09 13/09/2026 |
| 283 |  Bybit EU |
UNI/USDC | $6.42 | $55,399.03 | 08:39:10 13/09/2026 |
| 284 |  Blynex |
UNI/USDT | $6.38 | $51,708.80 | 09:00:07 13/09/2026 |
| 285 | WEEX |
UNI/USDC | $6.39 | $51,488.17 | 08:57:13 13/09/2026 |
| 286 |  Orderly |
UNI/USDC | $6.39 | $51,471.71 | 09:03:16 13/09/2026 |
| 287 |  MemeMax |
UNI/USDC | $6.38 | $51,471.71 | 09:03:16 13/09/2026 |
| 288 | OKX |
UNI/USD | $6.38 | $50,293.61 | 08:56:53 13/09/2026 |
| 289 | Cofinex |
UNI/USDC | $6.38 | $50,171.41 | 09:00:07 13/09/2026 |
| 290 | XBO.com |
UNI/USDC | $6.40 | $48,735.35 | 08:57:11 13/09/2026 |
| 291 | CoinEx |
UNI/USDT | $6.38 | $47,198.71 | 08:59:53 13/09/2026 |
| 292 |  BitxEX |
UNI/USDT | $6.38 | $46,509.08 | 09:00:18 13/09/2026 |
| 293 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $6.42 | $44,601.61 | 08:45:59 13/09/2026 |
| 294 | Bitrue |
UNI/USDT | $6.38 | $43,970.56 | 08:57:12 13/09/2026 |
| 295 |  Ripio |
UNI/USDC | $6.40 | $43,420.04 | 09:00:07 13/09/2026 |
| 296 | Coinbase Exchange |
UNI/GBP | $6.40 | $43,412.52 | 08:56:29 13/09/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.42 | $41,561.53 | 08:45:47 13/09/2026 |
| 298 | Binance |
UNI/U | $6.39 | $39,882.60 | 08:56:54 13/09/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.39 | $39,506.77 | 08:30:11 13/09/2026 |
| 300 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,524.63 | $38,670.62 | 08:40:30 13/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:11 13/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,801,230,274 với tỷ giá $6.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.