Uniswap UNI
Xếp hạng #31
20:44:00 29/08/2026
Giá Uniswap (UNI)
$4.39 -4.59%
0.00005655 BTC
113,679 VND
Thấp: $4.36
Cao: $4.64
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $4.40 | $1,722,289,442 | 20:00:09 29/08/2026 |
| 2 |  SunX |
UNI/USDT | $4.40 | $1,722,284,657 | 20:00:09 29/08/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $4.40 | $278,458,344 | 20:00:16 29/08/2026 |
| 4 |  KTX |
UNI/USDT | $4.40 | $177,447,055 | 20:00:16 29/08/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $4.40 | $161,988,714 | 19:45:17 29/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.39 | $87,344,531 | 19:54:17 29/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.40 | $66,391,240 | 19:57:15 29/08/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $4.39 | $56,961,999 | 20:00:15 29/08/2026 |
| 9 |  WEEX |
UNI/USDT | $4.40 | $52,704,057 | 19:57:16 29/08/2026 |
| 10 |  FameEX |
UNI/USDT | $4.40 | $41,787,709 | 19:57:18 29/08/2026 |
| 11 | CEEX exchange |
UNI/USDT | $4.40 | $39,938,402 | 20:00:09 29/08/2026 |
| 12 |  Echobit |
UNI/USDT | $4.40 | $34,501,786 | 19:57:16 29/08/2026 |
| 13 |  idax exchange |
UNI/USDT | $4.39 | $33,969,575 | 20:00:17 29/08/2026 |
| 14 |  Blockfinex |
UNI/USDT | $4.40 | $33,968,814 | 20:00:16 29/08/2026 |
| 15 |  WHXEX |
UNI/USDT | $4.39 | $33,968,432 | 20:00:16 29/08/2026 |
| 16 |  Koinbay |
UNI/USDT | $4.39 | $33,952,688 | 19:54:16 29/08/2026 |
| 17 |  Websea |
UNI/USDT | $4.40 | $31,850,332 | 19:51:12 29/08/2026 |
| 18 |  Tapbit |
UNI/USDT | $4.40 | $31,383,274 | 19:57:15 29/08/2026 |
| 19 |  WhiteBIT |
UNI/USDT | $4.40 | $30,564,025 | 19:57:15 29/08/2026 |
| 20 |  AstralX |
UNI/USDT | $4.40 | $29,472,096 | 20:00:07 29/08/2026 |
| 21 |  CoinW |
UNI/USDT | $4.40 | $28,600,705 | 19:57:19 29/08/2026 |
| 22 |  BVOX |
UNI/USDT | $4.40 | $28,380,386 | 19:57:12 29/08/2026 |
| 23 | BVOX |
UNI/USDT | $4.40 | $28,334,902 | 19:57:15 29/08/2026 |
| 24 |  Deepcoin |
UNI/USDT | $4.40 | $26,930,251 | 19:57:15 29/08/2026 |
| 25 |  Batonex |
UNI/USDT | $4.40 | $25,676,451 | 20:00:16 29/08/2026 |
| 26 |  BiKing |
UNI/USDT | $4.39 | $25,444,147 | 20:00:16 29/08/2026 |
| 27 |  Ourbit |
UNI/USDT | $4.40 | $25,147,223 | 19:57:16 29/08/2026 |
| 28 |  KuCoin |
UNI/USDT | $4.40 | $24,204,080 | 19:56:23 29/08/2026 |
| 29 |  CrypFine |
UNI/USDT | $4.40 | $23,519,492 | 19:57:15 29/08/2026 |
| 30 |  Hibt |
UNI/USDT | $4.40 | $23,415,643 | 19:57:25 29/08/2026 |
| 31 |  IBIT Global |
UNI/USDT | $4.39 | $21,425,433 | 20:00:17 29/08/2026 |
| 32 |  Bybit |
UNI/USDT | $4.39 | $20,902,347 | 19:54:16 29/08/2026 |
| 33 |  Toobit |
UNI/USDT | $4.40 | $19,367,051 | 19:57:17 29/08/2026 |
| 34 |  CoinP |
UNI/USDT | $4.40 | $17,970,205 | 20:00:07 29/08/2026 |
| 35 | Binance |
UNI/USDT | $4.40 | $16,310,558 | 19:56:54 29/08/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $4.40 | $16,204,870 | 20:00:16 29/08/2026 |
| 37 |  BitDelta |
UNI/USDT | $4.40 | $16,144,191 | 20:00:07 29/08/2026 |
| 38 |  Biconomy.com |
UNI/USDT | $4.40 | $15,886,368 | 19:57:15 29/08/2026 |
| 39 | Websea |
UNI/USDT | $4.40 | $15,097,333 | 19:57:17 29/08/2026 |
| 40 |  Bitbase |
UNI/USDT | $4.39 | $14,514,349 | 19:54:18 29/08/2026 |
| 41 | BiKing |
UNI/USDT | $4.40 | $14,191,820 | 20:00:09 29/08/2026 |
| 42 |  BingX |
UNI/USDT | $4.40 | $13,055,996 | 19:57:18 29/08/2026 |
| 43 | AstralX |
UNI/USDT | $4.39 | $12,528,100 | 20:00:15 29/08/2026 |
| 44 |  YEX |
UNI/USDT | $4.39 | $12,043,822 | 19:54:16 29/08/2026 |
| 45 |  B2Z Exchange |
UNI/USD | $4.40 | $10,608,471 | 20:00:15 29/08/2026 |
| 46 |  BTSE |
UNI/USDT | $4.40 | $10,597,910 | 19:57:15 29/08/2026 |
| 47 |  BlockFin |
UNI/USDT | $4.40 | $10,440,493 | 20:00:15 29/08/2026 |
| 48 |  BITmarkets |
UNI/USDT | $4.40 | $10,367,974 | 20:00:15 29/08/2026 |
| 49 |  ASTX |
UNI/USDT | $4.40 | $9,784,496 | 20:00:16 29/08/2026 |
| 50 |  Gate |
UNI/USDT | $4.39 | $8,963,199 | 19:54:19 29/08/2026 |
| 51 |  SuperEx |
UNI/USDT | $4.40 | $8,619,612 | 20:00:08 29/08/2026 |
| 52 |  Venus |
UNI/vUNI | $4.40 | $8,601,329 | 20:00:07 29/08/2026 |
| 53 |  Hotcoin |
UNI/USDT | $4.40 | $8,557,303 | 19:57:25 29/08/2026 |
| 54 |  Bitget |
UNI/USDT | $4.40 | $8,435,228 | 19:54:16 29/08/2026 |
| 55 |  DigiFinex |
UNI/USDT | $4.39 | $8,421,658 | 20:00:16 29/08/2026 |
| 56 | CoinP |
UNI/USDT | $4.40 | $8,399,204 | 20:00:15 29/08/2026 |
| 57 |  BTCC |
UNI/USDT | $4.40 | $8,208,123 | 19:57:08 29/08/2026 |
| 58 |  Cofinex |
UNI/USDT | $4.39 | $8,194,701 | 20:00:15 29/08/2026 |
| 59 |  Hyperliquid |
UNI/USDC | $4.40 | $8,139,001 | 19:57:26 29/08/2026 |
| 60 |  Pionex |
UNI/ETH | $4.40 | $8,111,691 | 19:57:16 29/08/2026 |
| 61 |  4E |
UNI/USDT | $4.40 | $8,045,656 | 20:00:07 29/08/2026 |
| 62 |  BitMart |
UNI/USDT | $4.40 | $8,037,194 | 20:00:16 29/08/2026 |
| 63 |  MEXC |
UNI/USDT | $4.40 | $7,786,273 | 19:57:16 29/08/2026 |
| 64 |  Cryptomus |
UNI/USDT | $4.40 | $7,446,119 | 20:00:07 29/08/2026 |
| 65 |  BitradeX |
UNI/USDT | $4.39 | $6,960,904 | 20:00:15 29/08/2026 |
| 66 |  Azbit |
UNI/USDT | $4.40 | $6,720,831 | 19:57:10 29/08/2026 |
| 67 | BingX |
UNI/USDC | $4.40 | $6,511,147 | 19:57:18 29/08/2026 |
| 68 |  XT.COM |
UNI/USDT | $4.40 | $6,441,634 | 19:57:09 29/08/2026 |
| 69 | Toobit |
UNI/USDT | $4.40 | $6,353,749 | 19:57:09 29/08/2026 |
| 70 |  AlphaX |
UNI/USDT | $4.40 | $6,260,964 | 20:00:15 29/08/2026 |
| 71 |  BitGW Exchange |
UNI/USDT | $4.40 | $6,254,400 | 19:57:11 29/08/2026 |
| 72 |  Poloniex |
UNI/USDT | $4.39 | $6,253,840 | 19:59:23 29/08/2026 |
| 73 |  Zoomex |
UNI/USDT | $4.40 | $6,171,216 | 20:00:15 29/08/2026 |
| 74 | CoinUp.io |
UNI/USDT | $4.40 | $6,159,486 | 19:45:11 29/08/2026 |
| 75 |  OKX |
UNI/USDT | $4.40 | $5,980,031 | 19:56:23 29/08/2026 |
| 76 |  Gems Trade |
UNI/USDT | $4.40 | $5,934,697 | 20:00:08 29/08/2026 |
| 77 |  LBank |
UNI/USDT | $4.40 | $5,934,269 | 19:57:10 29/08/2026 |
| 78 |  WOO X Pro |
UNI/USDT | $4.40 | $5,821,600 | 20:00:16 29/08/2026 |
| 79 | WhiteBIT |
UNI/USDT | $4.40 | $5,665,250 | 19:57:10 29/08/2026 |
| 80 | LBank |
UNI/USDT | $4.40 | $5,556,235 | 19:57:16 29/08/2026 |
| 81 |  Bitunix |
UNI/USDT | $4.40 | $5,508,087 | 19:57:15 29/08/2026 |
| 82 | Tapbit |
UNI/USDT | $4.40 | $5,364,773 | 19:57:08 29/08/2026 |
| 83 | WEEX |
UNI/USDT | $4.40 | $5,313,008 | 19:57:08 29/08/2026 |
| 84 |  KCEX |
UNI/USDT | $4.40 | $4,989,643 | 19:57:15 29/08/2026 |
| 85 | DigiFinex |
UNI/USDT | $4.40 | $4,913,477 | 19:57:11 29/08/2026 |
| 86 | Ourbit |
UNI/USDT | $4.40 | $4,664,375 | 19:48:07 29/08/2026 |
| 87 | Bybit |
UNI/USDT | $4.39 | $4,640,969 | 19:54:10 29/08/2026 |
| 88 |  BiFinance |
UNI/USDT | $4.40 | $4,580,085 | 19:57:10 29/08/2026 |
| 89 | KuCoin |
UNI/USDT | $4.40 | $4,406,799 | 19:57:18 29/08/2026 |
| 90 | OrangeX |
UNI/USDT | $4.40 | $4,371,302 | 19:57:09 29/08/2026 |
| 91 |  Bitbaby |
UNI/USDT | $4.40 | $4,288,960 | 20:00:16 29/08/2026 |
| 92 | Echobit |
UNI/USDT | $4.40 | $4,254,954 | 19:57:09 29/08/2026 |
| 93 |  YUBIT |
UNI/USDT | $4.40 | $4,238,622 | 19:57:15 29/08/2026 |
| 94 | Gate |
UNI/USDT | $4.40 | $4,229,006 | 19:56:24 29/08/2026 |
| 95 |  EasiCoin |
UNI/USDT | $4.39 | $4,204,255 | 20:00:17 29/08/2026 |
| 96 |  UZX |
UNI/USDT | $4.40 | $3,776,299 | 19:57:20 29/08/2026 |
| 97 | Binance |
UNI/USD | $4.39 | $3,754,365 | 19:54:50 29/08/2026 |
| 98 |  OneEx |
UNI/USDT | $4.40 | $3,634,115 | 20:00:07 29/08/2026 |
| 99 | Binance |
UNI/USDC | $4.39 | $3,532,344 | 19:54:17 29/08/2026 |
| 100 |  Coinbase Exchange |
UNI/USD | $4.40 | $3,227,127 | 19:56:59 29/08/2026 |
| 101 | YUBIT |
UNI/USDT | $4.40 | $3,030,724 | 19:57:10 29/08/2026 |
| 102 | BlockFin |
UNI/USDT | $4.40 | $3,013,691 | 20:00:10 29/08/2026 |
| 103 | CoinW |
UNI/USDT | $4.40 | $2,894,995 | 19:57:08 29/08/2026 |
| 104 | Biconomy.com |
UNI/USDT | $4.40 | $2,870,522 | 19:57:09 29/08/2026 |
| 105 |  Phemex |
UNI/USDT | $4.40 | $2,823,594 | 19:57:15 29/08/2026 |
| 106 | CrypFine |
UNI/USDT | $4.40 | $2,498,904 | 19:57:11 29/08/2026 |
| 107 |  BitTap |
UNI/USDT | $4.39 | $2,430,892 | 20:00:16 29/08/2026 |
| 108 | BITmarkets |
UNI/USDT | $4.40 | $2,358,265 | 20:00:07 29/08/2026 |
| 109 | B2Z Exchange |
UNI/USDT | $4.40 | $2,358,152 | 20:00:07 29/08/2026 |
| 110 | BTSE |
UNI/USDT | $4.40 | $2,356,634 | 19:57:10 29/08/2026 |
| 111 |  GroveX |
UNI/USDT | $4.40 | $2,349,586 | 20:00:07 29/08/2026 |
| 112 | YEX |
UNI/USDT | $4.40 | $2,270,380 | 20:00:08 29/08/2026 |
| 113 |  BloFin |
UNI/USDT | $4.39 | $2,130,350 | 19:57:17 29/08/2026 |
| 114 | IBIT Global |
UNI/USDT | $4.40 | $2,087,619 | 20:00:07 29/08/2026 |
| 115 |  AllinX |
UNI/USDT | $4.40 | $2,049,080 | 20:00:08 29/08/2026 |
| 116 | B2Z Exchange |
UNI/USD | $4.40 | $1,941,988 | 20:00:07 29/08/2026 |
| 117 | BITmarkets |
UNI/USD | $4.40 | $1,941,981 | 20:00:07 29/08/2026 |
| 118 |  Grvt |
UNI/USDT | $4.38 | $1,937,753 | 19:03:23 29/08/2026 |
| 119 |  Bitcastle |
UNI/USDT | $4.40 | $1,921,012 | 20:00:20 29/08/2026 |
| 120 | Hibt |
UNI/USDT | $4.40 | $1,803,389 | 19:54:10 29/08/2026 |
| 121 |  x.me Exchange |
UNI/USDT | $4.40 | $1,802,127 | 19:57:18 29/08/2026 |
| 122 | BloFin |
UNI/USDT | $4.40 | $1,798,901 | 19:57:11 29/08/2026 |
| 123 |  Lighter |
UNI/USDC | $4.40 | $1,784,437 | 19:57:15 29/08/2026 |
| 124 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,431.15 | $1,765,710 | 19:46:23 29/08/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,432.72 | $1,736,618 | 19:46:23 29/08/2026 |
| 126 | Hotcoin |
UNI/USDT | $4.40 | $1,663,553 | 19:57:12 29/08/2026 |
| 127 | ASTX |
UNI/USDT | $4.40 | $1,636,925 | 20:00:08 29/08/2026 |
| 128 | KTX |
UNI/USDT | $4.40 | $1,534,384 | 20:00:08 29/08/2026 |
| 129 | 4E |
UNI/USDT | $4.40 | $1,490,837 | 20:00:15 29/08/2026 |
| 130 | Binance |
UNI/USDC | $4.40 | $1,478,901 | 19:56:42 29/08/2026 |
| 131 | FameEX |
UNI/USDT | $4.40 | $1,456,537 | 19:57:09 29/08/2026 |
| 132 | Zoomex |
UNI/USDT | $4.40 | $1,360,636 | 20:00:07 29/08/2026 |
| 133 |  Kraken |
UNI/USD | $4.40 | $1,280,583 | 19:59:23 29/08/2026 |
| 134 |  CoinChief |
UNI/USDT | $4.40 | $1,243,859 | 19:57:12 29/08/2026 |
| 135 |  EdgeX |
UNI/USDC | $4.39 | $1,218,329 | 20:03:16 29/08/2026 |
| 136 | Pionex |
UNI/USDT | $4.40 | $1,206,213 | 19:57:16 29/08/2026 |
| 137 |  Upbit |
UNI/KRW | $4.43 | $1,205,007 | 19:56:53 29/08/2026 |
| 138 | Bitget |
UNI/USDT | $4.40 | $1,170,978 | 19:55:04 29/08/2026 |
| 139 | WHXEX |
UNI/USDT | $4.40 | $1,132,581 | 20:00:11 29/08/2026 |
| 140 | idax exchange |
UNI/USDT | $4.40 | $1,132,581 | 20:00:12 29/08/2026 |
| 141 | Blockfinex |
UNI/USDT | $4.40 | $1,132,354 | 20:00:09 29/08/2026 |
| 142 | YEX |
UNI/USD | $4.39 | $1,132,205 | 19:54:16 29/08/2026 |
| 143 | Koinbay |
UNI/USDT | $4.40 | $1,127,870 | 19:54:16 29/08/2026 |
| 144 |  Antarctic |
UNI/USDT | $4.39 | $1,055,322 | 20:03:17 29/08/2026 |
| 145 |  Tebbit |
UNI/USDT | $4.40 | $986,791 | 20:00:08 29/08/2026 |
| 146 |  OneBullEx |
UNI/USDT | $2.49 | $978,968 | 20:00:10 29/08/2026 |
| 147 |  Coinstore |
UNI/USDT | $4.40 | $957,661 | 20:00:11 29/08/2026 |
| 148 | Bitcastle |
UNI/USDT | $4.40 | $919,169 | 20:00:09 29/08/2026 |
| 149 |  BitKan |
UNI/USDT | $4.40 | $907,279 | 20:00:10 29/08/2026 |
| 150 | Bitbase |
UNI/USDT | $4.40 | $835,799 | 19:54:11 29/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.40 | $822,932 | 19:20:11 29/08/2026 |
| 152 |  Uniswap v3 (Ethereum) |
UNI/USDT | $4.40 | $763,047 | 19:18:47 29/08/2026 |
| 153 |  HTX |
UNI/USDT | $4.40 | $705,751 | 19:59:24 29/08/2026 |
| 154 |  CRMClick |
UNI/USDT | $4.40 | $704,814 | 20:00:11 29/08/2026 |
| 155 |  Aster |
UNI/USDT | $4.39 | $693,417 | 19:54:15 29/08/2026 |
| 156 | TruBit Pro Exchange |
UNI/USDT | $4.43 | $683,929 | 20:00:07 29/08/2026 |
| 157 |  ZKE |
UNI/USDT | $4.40 | $679,530 | 20:00:13 29/08/2026 |
| 158 | Phemex |
UNI/USDT | $4.40 | $672,133 | 19:57:11 29/08/2026 |
| 159 | BingX |
UNI/USDT | $4.40 | $653,123 | 19:57:10 29/08/2026 |
| 160 | Bitbaby |
UNI/USDT | $4.40 | $647,301 | 20:00:07 29/08/2026 |
| 161 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,443.55 | $634,999 | 19:46:23 29/08/2026 |
| 162 | WhiteBIT |
UNI/WBT | $4.39 | $634,628 | 19:57:10 29/08/2026 |
| 163 |  Coinbase International Exchange |
UNI/USDC | $4.40 | $614,382 | 20:00:16 29/08/2026 |
| 164 | YEX |
UNI/USDC | $4.39 | $610,530 | 19:54:16 29/08/2026 |
| 165 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.38 | $605,824 | 19:58:59 29/08/2026 |
| 166 |  AIA Exchange |
UNI/USDT | $4.40 | $598,520 | 20:00:07 29/08/2026 |
| 167 |  Bitstamp by Robinhood |
UNI/USD | $4.40 | $597,634 | 19:59:53 29/08/2026 |
| 168 |  HitBTC |
UNI/USDT | $4.40 | $586,908 | 19:54:11 29/08/2026 |
| 169 |  FMFW.io |
UNI/USDT | $4.40 | $577,811 | 19:57:08 29/08/2026 |
| 170 | WhiteBIT |
UNI/TRY | $4.40 | $566,766 | 19:57:10 29/08/2026 |
| 171 |  ApeX Omni |
UNI/USDT | $4.39 | $548,535 | 20:03:15 29/08/2026 |
| 172 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.40 | $526,283 | 19:59:23 29/08/2026 |
| 173 |  Globe Derivative Exchange |
UNI/USD | $4.40 | $520,587 | 20:00:17 29/08/2026 |
| 174 | EasiCoin |
UNI/USDT | $4.40 | $499,389 | 20:00:08 29/08/2026 |
| 175 |  BYDFi |
UNI/USDT | $4.40 | $494,384 | 20:00:16 29/08/2026 |
| 176 | WhiteBIT |
UNI/USDC | $4.40 | $484,202 | 19:57:10 29/08/2026 |
| 177 | Toobit |
UNI/USDC | $4.40 | $482,233 | 19:57:17 29/08/2026 |
| 178 |  Bitvavo |
UNI/EUR | $4.40 | $479,337 | 19:57:10 29/08/2026 |
| 179 | MEXC |
UNI/USDT | $4.40 | $455,766 | 19:57:10 29/08/2026 |
| 180 | Bitunix |
UNI/USDT | $4.40 | $445,673 | 19:57:11 29/08/2026 |
| 181 |  Variational |
UNI/USDC | $4.39 | $442,357 | 20:03:16 29/08/2026 |
| 182 | Aivora Exchange |
UNI/USDT | $3.61 | $442,348 | 20:00:08 29/08/2026 |
| 183 | x.me Exchange |
UNI/USDT | $4.40 | $435,986 | 19:57:09 29/08/2026 |
| 184 |  XXKK |
UNI/USDT | $4.40 | $427,366 | 20:00:10 29/08/2026 |
| 185 | HTX |
UNI/USDT | $4.38 | $417,035 | 19:33:24 29/08/2026 |
| 186 |  Pacifica |
UNI/USD | $4.39 | $409,775 | 20:03:15 29/08/2026 |
| 187 |  LeveX |
UNI/USDT | $4.40 | $407,347 | 20:00:15 29/08/2026 |
| 188 |  Bit2Me |
UNI/EUR | $4.39 | $338,909 | 19:57:09 29/08/2026 |
| 189 |  ICRYPEX |
UNI/USDT | $4.46 | $336,335 | 20:00:07 29/08/2026 |
| 190 |  Extended |
UNI/USD | $4.40 | $335,679 | 20:03:16 29/08/2026 |
| 191 |  Bithumb |
UNI/KRW | $4.44 | $326,875 | 19:59:54 29/08/2026 |
| 192 | Biconomy.com |
UNI/USDC | $4.40 | $324,905 | 19:57:09 29/08/2026 |
| 193 |  Niza.io |
UNI/USD | $4.40 | $323,911 | 20:00:07 29/08/2026 |
| 194 | BITmarkets |
UNI/USDC | $4.40 | $318,802 | 20:00:07 29/08/2026 |
| 195 | B2Z Exchange |
UNI/USDC | $4.40 | $318,787 | 20:00:07 29/08/2026 |
| 196 |  SunX |
UNI/USDT | $3.84 | $317,879 | 20:03:15 29/08/2026 |
| 197 | Deepcoin |
UNI/USDT | $4.40 | $315,097 | 19:57:10 29/08/2026 |
| 198 | Kraken |
UNI/EUR | $4.39 | $311,724 | 19:59:23 29/08/2026 |
| 199 | KCEX |
UNI/USDT | $4.40 | $302,774 | 19:57:07 29/08/2026 |
| 200 | BitTap |
UNI/USDT | $4.40 | $296,876 | 20:00:10 29/08/2026 |
| 201 | Bitbase |
UNI/USDC | $4.39 | $295,688 | 19:54:18 29/08/2026 |
| 202 |  CoinEx |
UNI/USDT | $4.40 | $294,111 | 19:57:15 29/08/2026 |
| 203 |  CriptoSwaps |
UNI/USDT | $4.40 | $287,931 | 20:00:09 29/08/2026 |
| 204 |  CoinTR |
UNI/USDT | $4.41 | $286,598 | 20:00:10 29/08/2026 |
| 205 | Bitbase |
UNI/USDC | $4.40 | $283,936 | 19:54:11 29/08/2026 |
| 206 |  BigONE |
UNI/USDT | $4.40 | $276,946 | 19:57:08 29/08/2026 |
| 207 | Phemex |
UNI/USDC | $4.40 | $275,812 | 19:57:15 29/08/2026 |
| 208 | Gate |
UNI/USDT | $4.40 | $274,868 | 19:54:50 29/08/2026 |
| 209 |  AEGET |
UNI/USDT | $4.39 | $273,212 | 20:00:17 29/08/2026 |
| 210 | Binance |
UNI/TRY | $4.39 | $273,047 | 19:56:54 29/08/2026 |
| 211 | Bitbaby |
UNI/USDC | $4.40 | $272,577 | 20:00:16 29/08/2026 |
| 212 |  Bitazza |
UNI/USDT | $4.40 | $257,254 | 20:00:09 29/08/2026 |
| 213 |  Backpack Exchange |
UNI/USDC | $4.39 | $253,049 | 19:57:15 29/08/2026 |
| 214 | OKX |
UNI/EUR | $4.41 | $237,059 | 19:56:23 29/08/2026 |
| 215 |  Paribu |
UNI/TRY | $4.39 | $232,431 | 20:00:24 29/08/2026 |
| 216 |  MGBX |
UNI/USDT | $4.40 | $216,147 | 19:57:12 29/08/2026 |
| 217 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $688.01 | $190,142 | 19:59:52 29/08/2026 |
| 218 | Bitunix |
UNI/USDC | $4.40 | $187,637 | 19:57:15 29/08/2026 |
| 219 |  SecondBTC |
UNI/USDT | $4.40 | $187,597 | 19:57:08 29/08/2026 |
| 220 |  Coincall |
UNI/USD | $4.39 | $173,464 | 20:03:15 29/08/2026 |
| 221 |  Binance.US |
UNI/USD | $4.36 | $172,719 | 19:59:53 29/08/2026 |
| 222 | Binance.US |
UNI/USDT | $4.39 | $172,276 | 19:59:53 29/08/2026 |
| 223 |  Tokpie |
UNI/ETH | $4.38 | $170,093 | 20:00:09 29/08/2026 |
| 224 |  PointPay |
UNI/USDT | $4.40 | $158,309 | 19:57:11 29/08/2026 |
| 225 |  TxFlow |
UNI/USDC | $4.39 | $154,863 | 20:00:18 29/08/2026 |
| 226 |  Binance TR |
UNI/TRY | $4.39 | $150,809 | 19:57:10 29/08/2026 |
| 227 | SuperEx |
UNI/USD1 | $4.42 | $148,294 | 20:00:08 29/08/2026 |
| 228 | XT.COM |
UNI/USDC | $4.40 | $147,338 | 19:57:09 29/08/2026 |
| 229 |  Bitfinex |
UNI/USD | $4.40 | $143,255 | 19:59:24 29/08/2026 |
| 230 |  BlueBit |
UNI/USDT | $4.40 | $124,956 | 20:00:10 29/08/2026 |
| 231 |  BASEKX |
UNI/USDT | $4.40 | $123,320 | 20:00:16 29/08/2026 |
| 232 | OKX |
UNI/USDC | $4.40 | $102,742 | 19:56:23 29/08/2026 |
| 233 |  CoinCola |
UNI/USDT | $4.40 | $101,431 | 20:00:10 29/08/2026 |
| 234 |  Uniswap v2 |
UNI/WETH | $4.40 | $97,038.88 | 19:45:47 29/08/2026 |
| 235 |  Foxbit |
UNI/BRL | $4.41 | $93,238.76 | 20:00:11 29/08/2026 |
| 236 |  PrimeXBT |
UNI/USDT | $4.39 | $87,008.75 | 20:03:16 29/08/2026 |
| 237 |  Mandala Exchange |
UNI/USDT | $4.40 | $84,560.66 | 19:57:16 29/08/2026 |
| 238 | HitBTC |
UNI/USDT | $4.40 | $84,538.13 | 20:00:16 29/08/2026 |
| 239 |  Gleec BTC |
UNI/USDT | $4.40 | $84,536.37 | 20:00:15 29/08/2026 |
| 240 | Binance |
UNI/BTC | $4.40 | $83,029.15 | 19:56:42 29/08/2026 |
| 241 | BITmarkets |
UNI/IDR | $4.38 | $82,170.38 | 20:00:07 29/08/2026 |
| 242 |  CoinLion |
UNI/USD | $4.39 | $81,407.89 | 20:00:16 29/08/2026 |
| 243 | CoinTR |
UNI/TRY | $4.39 | $81,082.79 | 20:00:10 29/08/2026 |
| 244 |  XBO.com |
UNI/USDT | $4.40 | $80,013.18 | 20:00:07 29/08/2026 |
| 245 | Niza.io |
UNI/EUR | $4.39 | $78,962.90 | 20:00:07 29/08/2026 |
| 246 | BYDFi |
UNI/USDT | $4.40 | $76,984.06 | 20:00:07 29/08/2026 |
| 247 | SunX |
UNI/USDT | $4.39 | $73,906.05 | 20:00:19 29/08/2026 |
| 248 | MEXC |
UNI/USDC | $4.40 | $72,930.76 | 19:57:16 29/08/2026 |
| 249 | YEX |
UNI/USDC | $4.40 | $71,539.05 | 20:00:08 29/08/2026 |
| 250 |  Binibit |
UNI/USDT | $4.40 | $69,373.33 | 20:00:08 29/08/2026 |
| 251 | CoinEx |
UNI/USDT | $4.40 | $64,199.52 | 19:59:24 29/08/2026 |
| 252 |  Revolut X |
UNI/USD | $4.40 | $62,467.97 | 20:00:08 29/08/2026 |
| 253 | MEXC |
UNI/USD1 | $4.40 | $61,739.42 | 19:57:16 29/08/2026 |
| 254 |  BitxEX |
UNI/USDT | $4.39 | $61,323.03 | 20:00:17 29/08/2026 |
| 255 | Cofinex |
UNI/USDT | $4.40 | $59,462.84 | 20:00:07 29/08/2026 |
| 256 | Pionex |
UNI/USDT | $4.40 | $58,997.87 | 19:57:10 29/08/2026 |
| 257 |  BtcTurk | Kripto |
UNI/TRY | $4.40 | $58,507.48 | 19:57:08 29/08/2026 |
| 258 | BingX |
UNI/USDC | $4.40 | $58,042.08 | 19:57:10 29/08/2026 |
| 259 | Bybit |
UNI/USDC | $4.38 | $56,958.18 | 19:54:10 29/08/2026 |
| 260 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $55,645.55 | 19:45:46 29/08/2026 |
| 261 | MEXC |
UNI/USD1 | $4.40 | $54,506.03 | 19:57:10 29/08/2026 |
| 262 | WEEX |
UNI/USDC | $4.40 | $51,978.47 | 19:57:08 29/08/2026 |
| 263 |  Picol |
UNI/USDT | $4.40 | $51,889.32 | 20:00:11 29/08/2026 |
| 264 | Coinbase Exchange |
UNI/EUR | $4.39 | $51,785.88 | 19:56:29 29/08/2026 |
| 265 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.40 | $51,572.86 | 19:45:47 29/08/2026 |
| 266 |  Binance TH |
UNI/USDT | $4.40 | $50,541.86 | 19:57:09 29/08/2026 |
| 267 | Revolut X |
UNI/EUR | $4.40 | $49,984.13 | 20:00:08 29/08/2026 |
| 268 |  Coins.ph |
UNI/PHP | $4.40 | $49,568.98 | 20:00:07 29/08/2026 |
| 269 | WhiteBIT |
UNI/EUR | $4.40 | $48,968.22 | 19:57:10 29/08/2026 |
| 270 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,433.57 | $48,005.16 | 19:45:53 29/08/2026 |
| 271 |  Blynex |
UNI/USDT | $4.40 | $44,795.73 | 19:54:11 29/08/2026 |
| 272 |  Bitrue |
UNI/USDC | $4.40 | $44,442.46 | 19:57:09 29/08/2026 |
| 273 |  Ripio |
UNI/USDC | $4.41 | $43,874.50 | 20:00:10 29/08/2026 |
| 274 | LeveX |
UNI/USDT | $4.40 | $41,382.77 | 20:00:07 29/08/2026 |
| 275 | Bitget |
UNI/USDC | $4.40 | $36,749.99 | 19:55:04 29/08/2026 |
| 276 | BtcTurk | Kripto |
UNI/USDT | $4.38 | $35,860.01 | 19:57:08 29/08/2026 |
| 277 | Gate |
UNI/USDC | $4.40 | $35,560.92 | 19:56:24 29/08/2026 |
| 278 |  Tothemoon |
UNI/USDT | $4.39 | $35,466.58 | 20:00:12 29/08/2026 |
| 279 |  Uniswap v3 (BSC) |
WBNB/UNI | $687.05 | $35,113.48 | 19:56:26 29/08/2026 |
| 280 | Bitbaby |
UNI/USDC | $3.52 | $31,705.92 | 20:00:07 29/08/2026 |
| 281 |  Gemini |
UNI/USD | $4.36 | $29,566.88 | 19:59:54 29/08/2026 |
| 282 |  Nonkyc.io Exchange |
UNI/USDT | $4.40 | $28,217.65 | 20:00:07 29/08/2026 |
| 283 |  Bullish |
UNI/USDC | $4.37 | $27,788.99 | 20:00:07 29/08/2026 |
| 284 |  HyperPay Futures |
UNI/USDT | $4.39 | $27,440.43 | 20:03:17 29/08/2026 |
| 285 | Bitfinex |
UNI/USDT | $4.39 | $27,380.80 | 19:59:24 29/08/2026 |
| 286 |  Bitkub |
UNI/THB | $4.37 | $26,981.05 | 19:57:09 29/08/2026 |
| 287 |  Crypto.com Exchange |
UNI/USD | $4.40 | $26,978.26 | 19:57:11 29/08/2026 |
| 288 |  Bitso |
UNI/USD | $4.40 | $26,680.54 | 19:59:53 29/08/2026 |
| 289 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08838 | $26,132.27 | 16:59:35 29/08/2026 |
| 290 |  NexDAX |
UNI/USDT | $4.40 | $26,024.82 | 20:00:10 29/08/2026 |
| 291 | MEXC |
UNI/USDC | $4.40 | $25,978.06 | 19:57:10 29/08/2026 |
| 292 | Coinbase Exchange |
UNI/GBP | $4.36 | $24,263.18 | 19:56:29 29/08/2026 |
| 293 |  Flipster |
UNI/USDT | $4.40 | $24,236.56 | 20:00:15 29/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.38 | $23,997.40 | 16:59:11 29/08/2026 |
| 295 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,434.72 | $23,394.40 | 19:45:48 29/08/2026 |
| 296 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.71 | $21,773.43 | 19:59:23 29/08/2026 |
| 297 | XBO.com |
UNI/USDC | $4.39 | $21,588.27 | 20:00:07 29/08/2026 |
| 298 | Bitrue |
UNI/USDT | $4.40 | $20,640.11 | 19:57:09 29/08/2026 |
| 299 | XBO.com |
UNI/EUR | $4.40 | $20,093.37 | 20:00:07 29/08/2026 |
| 300 | TxFlow |
UNI/USDC | $4.40 | $19,935.01 | 19:57:13 29/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 29/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,722,289,442 với tỷ giá $4.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.