Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,170,331,863,747 Khối lượng (24h): $55,963,519,128 Thị phần: BTC: 57.8%, ETH: 9.8%
Uniswap (UNI)Uniswap UNI
Xếp hạng #34 21:09:00 04/07/2026
Giá Uniswap (UNI)
$3.20 -2.2%
0.00005111 BTC 84,478 VND
Thấp: $3.17 Cao: $3.30

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX UNI/USDT $3.19 $732,393,753 21:00:09 04/07/2026
2 Ulink Ulink UNI/USDT $3.19 $732,393,753 21:00:11 04/07/2026
3 CoinUp.io CoinUp.io UNI/USDT $3.19 $217,457,951 20:57:17 04/07/2026
4 KTX KTX UNI/USDT $3.19 $212,912,358 21:00:15 04/07/2026
5 CEEX exchange CEEX exchange UNI/USDT $3.19 $182,074,248 21:00:16 04/07/2026
6 Koinbay Koinbay UNI/USDT $14.13 $100,357,905 21:00:15 04/07/2026
7 BingX BingX UNI/USDT $3.18 $56,253,630 20:57:17 04/07/2026
8 Echobit Echobit UNI/USDT $3.19 $46,507,806 20:57:16 04/07/2026
9 Binance Binance UNI/USDT $3.19 $45,729,403 20:54:16 04/07/2026
10 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.19 $37,481,250 21:00:15 04/07/2026
11 OrangeX OrangeX UNI/USDT $3.18 $34,882,277 20:51:15 04/07/2026
12 WEEX WEEX UNI/USDT $3.19 $28,048,449 20:57:17 04/07/2026
13 Ju.com Ju.com UNI/USDT $3.19 $26,531,100 21:00:17 04/07/2026
14 FameEX FameEX UNI/USDT $3.19 $22,504,092 20:57:18 04/07/2026
15 CoinW CoinW UNI/USDT $3.19 $20,952,668 20:57:17 04/07/2026
16 BVOX BVOX UNI/USDT $3.19 $20,626,491 20:57:10 04/07/2026
17 Tapbit Tapbit UNI/USDT $3.19 $19,483,091 20:57:15 04/07/2026
18 WHXEX WHXEX UNI/USDT $3.18 $19,425,503 20:54:16 04/07/2026
19 idax exchange idax exchange UNI/USDT $3.19 $19,343,022 21:00:17 04/07/2026
20 Blockfinex Blockfinex UNI/USDT $3.19 $19,342,888 21:00:16 04/07/2026
21 LBank LBank UNI/USDT $3.19 $17,752,939 20:57:17 04/07/2026
22 Ourbit Ourbit UNI/USDT $3.19 $15,653,207 20:57:17 04/07/2026
23 Hibt Hibt UNI/USDT $3.19 $15,116,327 20:57:19 04/07/2026
24 BVOX BVOX UNI/USDT $3.19 $15,037,519 20:57:15 04/07/2026
25 Batonex Batonex UNI/USDT $3.19 $14,486,421 21:00:16 04/07/2026
26 Deepcoin Deepcoin UNI/USDT $3.18 $13,814,199 20:57:15 04/07/2026
27 Websea Websea UNI/USDT $3.19 $13,650,761 20:57:11 04/07/2026
28 Toobit Toobit UNI/USDT $3.19 $13,587,673 20:57:15 04/07/2026
29 CoinP CoinP UNI/USDT $3.19 $13,388,665 20:57:07 04/07/2026
30 BiKing BiKing UNI/USDT $3.19 $12,996,649 21:00:16 04/07/2026
31 IBIT Global IBIT Global UNI/USDT $3.19 $11,446,190 21:00:17 04/07/2026
32 WhiteBIT WhiteBIT UNI/USDT $3.19 $11,267,294 20:57:15 04/07/2026
33 AstralX AstralX UNI/USDT $3.19 $11,148,640 21:00:11 04/07/2026
34 MEXC MEXC UNI/USDT $3.19 $10,351,782 20:57:16 04/07/2026
35 Biconomy.com Biconomy.com UNI/USDT $3.18 $10,155,347 20:48:15 04/07/2026
36 KuCoin KuCoin UNI/USDT $3.18 $10,108,577 20:47:23 04/07/2026
37 Bybit Bybit UNI/USDT $3.18 $9,534,525 20:54:16 04/07/2026
38 AscendEX AscendEX UNI/USDT $3.19 $9,511,780 20:57:15 04/07/2026
39 Aivora Exchange Aivora Exchange UNI/USDT $3.19 $9,159,054 21:00:17 04/07/2026
40 B2Z Exchange B2Z Exchange UNI/USD $3.19 $8,694,326 21:00:15 04/07/2026
41 BTSE BTSE UNI/USDT $3.18 $8,686,966 20:57:15 04/07/2026
42 Websea Websea UNI/USDT $3.18 $8,582,328 20:57:17 04/07/2026
43 CoinUp.io CoinUp.io UNI/USDT $3.19 $8,495,863 20:57:13 04/07/2026
44 BITmarkets BITmarkets UNI/USDT $3.19 $8,358,216 21:00:15 04/07/2026
45 Coinlocally Coinlocally UNI/USDT $3.19 $7,961,321 21:00:17 04/07/2026
46 YEX YEX UNI/USDT $3.19 $7,676,559 21:00:16 04/07/2026
47 Bitbase Bitbase UNI/USDT $3.18 $7,239,577 20:54:20 04/07/2026
48 Binance Binance UNI/USDT $3.19 $6,974,016 20:56:42 04/07/2026
49 CrypFine CrypFine UNI/USDT $3.19 $6,798,700 20:57:16 04/07/2026
50 BiKing BiKing UNI/USDT $3.19 $6,478,769 21:00:12 04/07/2026
51 CEEX exchange CEEX exchange UNI/USDT $3.19 $6,461,354 21:00:10 04/07/2026
52 CoinP CoinP UNI/USDT $3.18 $6,304,634 20:57:17 04/07/2026
53 Venus Venus UNI/vUNI $3.19 $6,248,813 21:00:08 04/07/2026
54 Ekbit Ekbit UNI/USDT $3.19 $6,221,851 21:00:27 04/07/2026
55 WOO X Pro WOO X Pro UNI/USDT $3.19 $5,727,289 21:00:16 04/07/2026
56 EagleX EagleX UNI/USDT $3.21 $5,690,642 03:57:08 03/07/2026
57 EagleX EagleX UNI/USDT $3.18 $5,436,069 07:00:19 03/07/2026
58 Hotcoin Hotcoin UNI/USDT $3.19 $5,354,286 20:57:25 04/07/2026
59 ASTX ASTX UNI/USDT $3.19 $5,218,950 21:00:15 04/07/2026
60 CoinMy CoinMy UNI/USDT $3.19 $5,179,589 21:00:16 04/07/2026
61 Poloniex Poloniex UNI/USDT $3.19 $5,128,721 20:59:23 04/07/2026
62 DigiFinex DigiFinex UNI/USDT $3.19 $4,847,494 21:00:17 04/07/2026
63 Grvt Grvt UNI/USDT $3.19 $4,744,455 18:45:23 04/07/2026
64 AstralX AstralX UNI/USDT $3.19 $4,742,931 21:00:15 04/07/2026
65 Coinlocally Coinlocally UNI/USDT $3.19 $4,595,014 21:00:11 04/07/2026
66 Gate Gate UNI/USDT $3.18 $4,349,477 20:54:19 04/07/2026
67 Bitget Bitget UNI/USDT $3.18 $4,312,185 20:54:16 04/07/2026
68 Cofinex Cofinex UNI/USDT $3.19 $4,306,966 21:00:15 04/07/2026
69 LBank LBank UNI/USDT $3.19 $4,252,727 20:57:08 04/07/2026
70 Binance Binance UNI/USDC $3.18 $4,244,775 20:54:16 04/07/2026
71 Azbit Azbit UNI/USDT $3.19 $4,200,555 20:57:07 04/07/2026
72 Pionex Pionex UNI/ETH $3.19 $4,065,306 20:57:16 04/07/2026
73 SuperEx SuperEx UNI/USDT $3.18 $3,915,042 20:57:09 04/07/2026
74 BlockFin BlockFin UNI/USDT $3.19 $3,851,989 20:57:15 04/07/2026
75 AllinX AllinX UNI/USDT $3.18 $3,839,443 21:00:12 04/07/2026
76 AlphaX AlphaX UNI/USDT $3.19 $3,765,476 21:00:16 04/07/2026
77 Bitunix Bitunix UNI/USDT $3.19 $3,620,905 20:57:17 04/07/2026
78 BTCC BTCC UNI/USDT $3.19 $3,486,970 20:57:08 04/07/2026
79 4E 4E UNI/USDT $3.19 $3,417,884 21:00:09 04/07/2026
80 Hotcoin Hotcoin UNI/USDT $3.18 $3,413,059 20:50:55 04/07/2026
81 OneEx OneEx UNI/USDT $3.19 $3,299,524 21:00:09 04/07/2026
82 BitMart BitMart UNI/USDT $3.19 $3,172,930 20:57:12 04/07/2026
83 Cryptomus Cryptomus UNI/USDT $3.19 $3,114,923 20:57:10 04/07/2026
84 AscendEX AscendEX UNI/USDT $3.19 $3,049,982 20:57:11 04/07/2026
85 YUBIT YUBIT UNI/USDT $3.19 $2,967,539 20:57:15 04/07/2026
86 BiFinance BiFinance UNI/USDT $3.19 $2,958,337 20:57:08 04/07/2026
87 EasiCoin EasiCoin UNI/USDT $3.19 $2,896,017 21:00:16 04/07/2026
88 BitradeX BitradeX UNI/USDT $3.19 $2,877,128 20:57:15 04/07/2026
89 Zoomex Zoomex UNI/USDT $3.18 $2,859,065 20:57:15 04/07/2026
90 XT.COM XT.COM UNI/USDT $3.19 $2,773,048 20:57:08 04/07/2026
91 WOO X Pro WOO X Pro UNI/USDT $3.19 $2,726,459 21:00:11 04/07/2026
92 Hyperliquid Hyperliquid UNI/USD $3.19 $2,581,982 20:57:26 04/07/2026
93 Bitbaby Bitbaby UNI/USDT $3.19 $2,421,169 20:54:15 04/07/2026
94 KCEX KCEX UNI/USDT $3.19 $2,238,282 20:57:15 04/07/2026
95 BlockFin BlockFin UNI/USDT $3.19 $2,170,185 20:57:17 04/07/2026
96 BitGW Exchange BitGW Exchange UNI/USDT $3.19 $2,163,474 21:00:08 04/07/2026
97 KuCoin KuCoin UNI/USDT $3.19 $2,152,510 20:54:19 04/07/2026
98 Ourbit Ourbit UNI/USDT $3.19 $2,058,696 20:51:08 04/07/2026
99 DigiFinex DigiFinex UNI/USDT $3.19 $2,016,305 21:00:07 04/07/2026
100 YUBIT YUBIT UNI/USDT $3.19 $1,869,804 20:57:07 04/07/2026
101 OKX OKX UNI/USDT $3.19 $1,864,146 20:56:23 04/07/2026
102 Gems Trade Gems Trade UNI/USDT $3.19 $1,859,546 20:57:13 04/07/2026
103 Toobit Toobit UNI/USDT $3.19 $1,816,630 20:57:11 04/07/2026
104 Phemex Phemex UNI/USDT $3.19 $1,766,827 20:57:16 04/07/2026
105 CoinW CoinW UNI/USDT $3.19 $1,758,142 20:54:10 04/07/2026
106 Hibt Hibt UNI/USDT $3.19 $1,674,354 20:57:10 04/07/2026
107 Gate Gate UNI/USDT $3.19 $1,655,294 20:56:24 04/07/2026
108 Tapbit Tapbit UNI/USDT $3.19 $1,621,745 20:57:12 04/07/2026
109 Coinbase Exchange Coinbase Exchange UNI/USD $3.19 $1,592,302 20:56:29 04/07/2026
110 UZX UZX UNI/USDT $3.19 $1,586,816 20:57:11 04/07/2026
111 CoinMy CoinMy UNI/USDT $3.19 $1,563,061 21:00:09 04/07/2026
112 WEEX WEEX UNI/USDT $3.19 $1,543,977 20:57:09 04/07/2026
113 BitDelta BitDelta UNI/USDT $3.19 $1,533,721 21:00:10 04/07/2026
114 Bitcastle Bitcastle UNI/USDT $3.19 $1,533,007 21:00:18 04/07/2026
115 BitTap BitTap UNI/USDT $3.19 $1,508,991 21:00:16 04/07/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.20 $1,447,980 20:49:35 04/07/2026
117 GroveX GroveX UNI/USDT $3.19 $1,339,497 21:00:11 04/07/2026
118 BloFin BloFin UNI/USDT $3.19 $1,294,416 20:57:11 04/07/2026
119 BTSE BTSE UNI/USDT $3.19 $1,285,147 20:57:07 04/07/2026
120 Binance Binance UNI/USD $3.18 $1,252,978 20:54:50 04/07/2026
121 4E 4E UNI/USDT $3.19 $1,249,548 21:00:19 04/07/2026
122 B2Z Exchange B2Z Exchange UNI/USDT $3.19 $1,246,946 21:00:09 04/07/2026
123 BITmarkets BITmarkets UNI/USDT $3.19 $1,246,621 21:00:11 04/07/2026
124 Echobit Echobit UNI/USDT $3.19 $1,217,049 20:57:12 04/07/2026
125 B2Z Exchange B2Z Exchange UNI/USD $3.19 $1,184,236 21:00:09 04/07/2026
126 BITmarkets BITmarkets UNI/USD $3.19 $1,184,111 21:00:11 04/07/2026
127 CrypFine CrypFine UNI/USDT $3.19 $1,177,759 20:57:10 04/07/2026
128 x.me Exchange x.me Exchange UNI/USDT $3.19 $1,152,982 20:57:18 04/07/2026
129 SunX SunX UNI/USDT $2.46 $1,128,148 21:03:16 04/07/2026
130 IBIT Global IBIT Global UNI/USDT $3.19 $1,107,560 21:00:08 04/07/2026
131 Pionex Pionex UNI/USDT $3.19 $1,100,937 20:57:16 04/07/2026
132 YEX YEX UNI/USDT $3.19 $1,089,856 21:00:09 04/07/2026
133 OrangeX OrangeX UNI/USDT $3.19 $1,008,261 20:51:09 04/07/2026
134 OneBullEx OneBullEx UNI/USDT $2.49 $978,126 21:00:09 04/07/2026
135 CoinChief CoinChief UNI/USDT $3.19 $960,175 20:57:12 04/07/2026
136 BloFin BloFin UNI/USDT $3.19 $940,850 20:54:17 04/07/2026
137 Bybit Bybit UNI/USDT $3.19 $934,050 20:54:08 04/07/2026
138 Ju.com Ju.com UNI/USDT $3.19 $928,467 21:00:12 04/07/2026
139 Biconomy.com Biconomy.com UNI/USDT $3.18 $895,387 20:48:07 04/07/2026
140 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $1,764.99 $891,816 20:45:47 04/07/2026
141 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.19 $869,933 21:00:11 04/07/2026
142 WhiteBIT WhiteBIT UNI/USDT $3.19 $867,598 20:57:11 04/07/2026
143 Coinbase International Exchange Coinbase International Exchange UNI/USDC $3.19 $830,292 21:00:16 04/07/2026
144 EdgeX EdgeX UNI/USD $3.20 $823,168 21:03:15 04/07/2026
145 YEX YEX UNI/USD $3.19 $814,016 21:00:16 04/07/2026
146 HTX HTX UNI/USDT $3.19 $733,129 20:59:24 04/07/2026
147 CRMClick CRMClick UNI/USDT $3.19 $732,406 21:00:09 04/07/2026
148 Upbit Upbit UNI/KRW $3.15 $695,716 20:56:23 04/07/2026
149 ASTX ASTX UNI/USDT $3.19 $692,875 21:00:12 04/07/2026
150 ApeX Omni ApeX Omni UNI/USDT $3.19 $683,509 21:03:16 04/07/2026
151 Tebbit Tebbit UNI/USDT $3.19 $675,483 21:00:16 04/07/2026
152 WOO X Pro WOO X Pro UNI/USD $3.19 $651,374 21:00:16 04/07/2026
153 Kraken Kraken UNI/USD $3.19 $615,157 20:59:24 04/07/2026
154 YEX YEX UNI/USDC $3.19 $609,094 21:00:16 04/07/2026
155 AIA Exchange AIA Exchange UNI/USDT $3.19 $608,223 21:00:09 04/07/2026
156 Bitget Bitget UNI/USDT $3.19 $606,222 20:54:07 04/07/2026
157 Antarctic Antarctic UNI/USDT $3.19 $594,278 21:03:17 04/07/2026
158 WHXEX WHXEX UNI/USDT $3.19 $576,178 21:00:07 04/07/2026
159 idax exchange idax exchange UNI/USDT $3.19 $576,178 21:00:09 04/07/2026
160 Blockfinex Blockfinex UNI/USDT $3.19 $575,927 21:00:12 04/07/2026
161 Binance Binance UNI/USDC $3.19 $570,676 20:56:54 04/07/2026
162 Koinbay Koinbay UNI/USDT $3.19 $570,663 21:00:09 04/07/2026
163 BitKan BitKan UNI/USDT $3.19 $534,601 21:00:12 04/07/2026
164 Toobit Toobit UNI/USDC $3.18 $481,697 20:57:15 04/07/2026
165 Aivora Exchange Aivora Exchange UNI/USDT $3.61 $441,969 21:00:12 04/07/2026
166 Phemex Phemex UNI/USDT $3.19 $432,709 20:57:12 04/07/2026
167 Tebbit Tebbit UNI/USDT $3.19 $419,274 21:00:12 04/07/2026
168 Bitbase Bitbase UNI/USDT $3.19 $414,922 20:54:20 04/07/2026
169 Bitvavo Bitvavo UNI/EUR $3.19 $405,761 20:57:11 04/07/2026
170 Paribu Paribu UNI/TRY $3.18 $402,324 21:01:23 04/07/2026
171 Bitcastle Bitcastle UNI/USDT $3.19 $390,524 21:00:12 04/07/2026
172 ZKE ZKE UNI/USDT $3.19 $345,557 21:00:13 04/07/2026
173 PrimeXBT PrimeXBT UNI/USDT $3.20 $329,199 21:03:16 04/07/2026
174 Bitbaby Bitbaby UNI/USDT $3.19 $316,927 20:54:10 04/07/2026
175 Phemex Phemex UNI/USDC $3.18 $313,646 20:57:16 04/07/2026
176 Bithumb Bithumb UNI/KRW $3.15 $288,130 20:59:54 04/07/2026
177 FMFW.io FMFW.io UNI/USDT $3.19 $281,461 21:00:11 04/07/2026
178 HitBTC HitBTC UNI/USDT $3.19 $281,437 21:00:07 04/07/2026
179 Zoomex Zoomex UNI/USDT $3.19 $279,315 20:57:07 04/07/2026
180 Bitbaby Bitbaby UNI/USDC $3.18 $278,996 20:54:15 04/07/2026
181 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $62,573.24 $277,669 20:45:35 04/07/2026
182 CoinTR CoinTR UNI/USDT $3.19 $267,838 21:00:11 04/07/2026
183 Biconomy.com Biconomy.com UNI/USDC $3.18 $260,796 20:48:07 04/07/2026
184 BYDFi BYDFi UNI/USDT $3.18 $257,704 21:00:16 04/07/2026
185 EXMO EXMO UNI/USDT $3.19 $247,927 21:00:07 04/07/2026
186 EXMO.ME EXMO.ME UNI/USDT $3.19 $247,796 21:00:11 04/07/2026
187 Bitazza Bitazza UNI/USDT $3.19 $245,980 21:00:08 04/07/2026
188 BingX BingX UNI/USDT $3.19 $242,933 20:54:10 04/07/2026
189 WhiteBIT WhiteBIT UNI/WBT $3.19 $234,366 20:57:11 04/07/2026
190 LeveX LeveX UNI/USDT $3.19 $233,532 21:00:16 04/07/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.21 $228,432 19:34:11 04/07/2026
192 Bitunix Bitunix UNI/USDC $3.18 $228,362 20:57:17 04/07/2026
193 Lighter Lighter UNI/USDC $3.19 $228,292 20:57:15 04/07/2026
194 EasiCoin EasiCoin UNI/USDT $3.19 $227,958 21:00:09 04/07/2026
195 Binance Binance UNI/BTC $3.19 $226,046 20:56:54 04/07/2026
196 Backpack Exchange Backpack Exchange UNI/USDC $3.19 $220,001 20:57:15 04/07/2026
197 B2Z Exchange B2Z Exchange UNI/USDC $3.19 $212,173 21:00:09 04/07/2026
198 BITmarkets BITmarkets UNI/USDC $3.19 $212,151 21:00:11 04/07/2026
199 Bitunix Bitunix UNI/USDT $3.19 $211,511 20:57:07 04/07/2026
200 x.me Exchange x.me Exchange UNI/USDT $3.19 $209,365 20:57:12 04/07/2026
201 ICRYPEX ICRYPEX UNI/USDT $3.12 $207,350 21:00:13 04/07/2026
202 Gate Gate UNI/USDT $3.19 $202,607 20:54:50 04/07/2026
203 MEXC MEXC UNI/USDT $3.19 $198,082 20:57:11 04/07/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $3.19 $196,193 20:59:53 04/07/2026
205 XXKK XXKK UNI/USDT $3.19 $191,998 20:57:07 04/07/2026
206 WEEX WEEX UNI/USDC $3.19 $182,987 20:57:09 04/07/2026
207 BitTap BitTap UNI/USDT $3.19 $181,594 21:00:11 04/07/2026
208 CriptoSwaps CriptoSwaps UNI/USDT $3.25 $175,410 21:00:09 04/07/2026
209 Bitbase Bitbase UNI/USDC $3.19 $175,330 20:54:20 04/07/2026
210 WhiteBIT WhiteBIT UNI/USDC $3.19 $168,650 20:57:11 04/07/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/USDT $3.18 $165,519 20:45:35 04/07/2026
212 KCEX KCEX UNI/USDT $3.19 $163,510 20:57:12 04/07/2026
213 SecondBTC SecondBTC UNI/USDT $3.19 $159,697 21:00:11 04/07/2026
214 HTX HTX UNI/USDT $3.18 $156,150 20:57:17 04/07/2026
215 Niza.io Niza.io UNI/USD $3.19 $155,835 20:57:07 04/07/2026
216 KTX KTX UNI/USDT $3.19 $154,985 21:00:09 04/07/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $1,761.95 $148,156 20:45:35 04/07/2026
218 BigONE BigONE UNI/USDT $3.19 $147,866 20:45:07 04/07/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDC $3.18 $138,683 20:45:35 04/07/2026
220 Dzengi.com Dzengi.com UNI/USD $3.17 $133,322 21:00:10 04/07/2026
221 Deepcoin Deepcoin UNI/USDT $3.19 $133,213 20:57:07 04/07/2026
222 MGBX MGBX UNI/USDT $3.19 $130,960 20:57:08 04/07/2026
223 Aster Aster UNI/USDT $3.19 $125,044 20:54:15 04/07/2026
224 Tokpie Tokpie UNI/ETH $3.20 $123,958 21:00:11 04/07/2026
225 Nivex Nivex UNI/USDT $2.96 $108,969 23:03:09 01/07/2026
226 Coinstore Coinstore UNI/USDT $3.19 $105,697 20:54:07 04/07/2026
227 MEXC MEXC UNI/USDC $3.19 $103,126 20:57:16 04/07/2026
228 Cofinex Cofinex UNI/USD $3.19 $102,317 21:00:15 04/07/2026
229 Binance Binance UNI/TRY $3.17 $98,806.66 20:56:54 04/07/2026
230 CoinTR CoinTR UNI/TRY $3.17 $98,340.01 21:00:11 04/07/2026
231 MEXC MEXC UNI/USD1 $3.18 $93,117.73 20:54:16 04/07/2026
232 Coincall Coincall UNI/USD $3.20 $91,093.10 21:03:15 04/07/2026
233 Bit2Me Bit2Me UNI/EUR $3.19 $89,786.86 20:57:08 04/07/2026
234 BlueBit BlueBit UNI/USDT $3.19 $89,040.98 21:00:09 04/07/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $571.99 $78,088.84 20:56:04 04/07/2026
236 AEGET AEGET UNI/USDT $3.19 $76,082.81 21:00:16 04/07/2026
237 Kraken Kraken UNI/EUR $3.19 $71,383.19 20:59:24 04/07/2026
238 WhiteBIT WhiteBIT UNI/TRY $3.18 $70,870.28 20:57:11 04/07/2026
239 Binance TH Binance TH UNI/USDT $3.19 $64,298.63 20:57:11 04/07/2026
240 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $3.17 $58,962.19 20:56:23 04/07/2026
241 Binance TR Binance TR UNI/TRY $3.17 $57,658.37 20:57:14 04/07/2026
242 XT.COM XT.COM UNI/USDC $3.19 $57,073.39 20:57:08 04/07/2026
243 MEXC MEXC UNI/USD1 $3.19 $56,449.45 20:57:11 04/07/2026
244 Cofinex Cofinex UNI/USDT $3.19 $55,387.93 21:00:07 04/07/2026
245 Uniswap v2 Uniswap v2 UNI/WETH $3.18 $53,917.73 20:45:47 04/07/2026
246 Bitbase Bitbase UNI/USDC $3.18 $52,664.99 20:54:20 04/07/2026
247 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $1,763.56 $52,483.21 20:45:36 04/07/2026
248 Coins.ph Coins.ph UNI/PHP $3.20 $51,105.57 21:00:11 04/07/2026
249 Cofinex Cofinex UNI/USDC $3.19 $50,411.45 21:00:07 04/07/2026
250 Pacifica Pacifica UNI/USD $3.20 $49,749.45 21:03:15 04/07/2026
251 Extended Extended UNI/USD $3.19 $49,200.69 21:03:16 04/07/2026
252 Bitget Bitget UNI/USDC $3.19 $45,982.39 20:54:07 04/07/2026
253 OKX OKX UNI/EUR $3.19 $45,507.53 20:56:23 04/07/2026
254 BYDFi BYDFi UNI/USDC $3.18 $45,253.36 21:00:16 04/07/2026
255 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $3.19 $45,007.88 21:00:15 04/07/2026
256 SunX SunX UNI/USDT $3.19 $44,983.82 21:00:18 04/07/2026
257 Ulink Ulink UNI/USDT $7.73 $44,638.51 21:00:18 04/07/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.18 $44,515.87 20:53:47 04/07/2026
259 CoinCola CoinCola UNI/USDT $3.19 $41,007.17 21:00:08 04/07/2026
260 OKX OKX UNI/USDC $3.19 $40,990.20 20:56:23 04/07/2026
261 Ripio Ripio UNI/USDC $3.20 $40,257.55 21:00:08 04/07/2026
262 BYDFi BYDFi UNI/USDT $3.19 $39,775.66 21:00:11 04/07/2026
263 Coinbase Exchange Coinbase Exchange UNI/EUR $3.19 $39,271.40 20:56:29 04/07/2026
264 Mandala Exchange Mandala Exchange UNI/USDT $3.18 $37,731.18 20:57:15 04/07/2026
265 Gleec BTC Gleec BTC UNI/USDT $3.18 $37,730.41 21:00:15 04/07/2026
266 HitBTC HitBTC UNI/USDT $3.19 $37,708.35 21:00:15 04/07/2026
267 BingX BingX UNI/USDC $3.19 $37,543.96 20:54:10 04/07/2026
268 Bitkub Bitkub UNI/THB $3.15 $35,689.12 20:57:12 04/07/2026
269 Blynex Blynex UNI/USDT $3.19 $35,455.91 21:00:08 04/07/2026
270 PointPay PointPay UNI/USDT $3.19 $32,510.36 20:57:11 04/07/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $3.20 $32,305.81 20:59:23 04/07/2026
272 Bitfinex Bitfinex UNI/USD $3.19 $31,917.07 20:59:53 04/07/2026
273 XBO.com XBO.com UNI/USDC $3.19 $29,877.85 20:57:10 04/07/2026
274 XBO.com XBO.com UNI/USDT $3.19 $29,877.27 20:57:10 04/07/2026
275 XBO.com XBO.com UNI/USD $3.19 $29,717.52 20:57:10 04/07/2026
276 XBO.com XBO.com UNI/EUR $3.18 $29,695.81 20:57:10 04/07/2026
277 YEX YEX UNI/USDC $3.19 $29,295.83 21:00:09 04/07/2026
278 Bitrue Bitrue UNI/USDC $3.19 $29,252.15 20:57:08 04/07/2026
279 CoinLion CoinLion UNI/USD $3.18 $29,251.42 21:00:15 04/07/2026
280 Gate Gate UNI/USDC $3.19 $27,852.37 20:56:54 04/07/2026
281 Bullish Bullish UNI/USDC $3.19 $26,900.78 21:00:08 04/07/2026
282 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $3.18 $26,695.00 20:56:23 04/07/2026
283 CoinEx CoinEx UNI/USDT $3.19 $26,307.63 20:59:53 04/07/2026
284 MEXC MEXC UNI/USDC $3.19 $25,289.06 20:57:11 04/07/2026
285 Bitbaby Bitbaby UNI/USDC $3.19 $25,285.86 20:54:10 04/07/2026
286 LeveX LeveX UNI/USDT $3.19 $24,990.83 21:00:11 04/07/2026
287 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/UNI $0.07212 $24,251.82 19:14:47 04/07/2026
288 HyperPay Futures HyperPay Futures UNI/USDT $3.20 $23,843.95 21:03:17 04/07/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.19 $22,077.36 20:45:35 04/07/2026
290 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CAKE/UNI $1.39 $21,843.55 20:58:28 04/07/2026
291 Pionex Pionex UNI/USDT $3.19 $20,479.28 20:57:12 04/07/2026
292 NexDAX NexDAX UNI/USDT $3.19 $19,550.09 21:00:12 04/07/2026
293 FMFW.io FMFW.io UNI/BTC $3.19 $19,166.00 21:00:11 04/07/2026
294 HitBTC HitBTC UNI/BTC $3.19 $19,156.83 21:00:07 04/07/2026
295 Niza.io Niza.io UNI/EUR $3.19 $18,029.59 20:57:07 04/07/2026
296 Picol Picol UNI/USDT $3.19 $17,980.96 21:00:12 04/07/2026
297 WhiteBIT WhiteBIT UNI/EUR $3.18 $16,944.26 20:57:11 04/07/2026
298 Crypto.com Exchange Crypto.com Exchange UNI/USD $3.19 $16,620.97 20:57:11 04/07/2026
299 Bitso Bitso UNI/USD $3.18 $16,539.04 20:59:23 04/07/2026
300 HashKey Exchange HashKey Exchange UNI/USD $3.18 $16,276.50 20:57:07 04/07/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:09 04/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $732,393,753 với tỷ giá $3.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.9 trên 1024 đánh giá