Uniswap UNI
Xếp hạng #34
01:23:00 04/03/2026
Giá Uniswap (UNI)
$3.90 -0.59%
0.00005687 BTC
104,465 VND
Thấp: $3.77
Cao: $4.02
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.89 | $1,021,606,906 | 01:00:12 04/03/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.89 | $279,404,867 | 00:54:19 04/03/2026 |
| 3 |  OneBullEx |
UNI/USDT | $3.88 | $269,856,556 | 01:03:13 04/03/2026 |
| 4 |  KTX |
UNI/USDT | $3.89 | $155,169,519 | 01:00:15 04/03/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.15 | $100,474,166 | 00:57:15 04/03/2026 |
| 6 |  Bibox |
5UNI/USD | $3.91 | $94,811,825 | 01:00:13 04/03/2026 |
| 7 |  Binance |
UNI/USDT | $3.89 | $69,539,430 | 00:54:16 04/03/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.89 | $66,953,327 | 01:00:15 04/03/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.89 | $52,609,258 | 00:54:15 04/03/2026 |
| 10 |  Batonex |
UNI/USDT | $3.89 | $42,463,615 | 01:00:16 04/03/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.89 | $41,681,486 | 01:00:16 04/03/2026 |
| 12 |  FameEX |
UNI/USDT | $3.89 | $35,574,216 | 00:57:17 04/03/2026 |
| 13 |  Websea |
UNI/USDT | $3.87 | $35,516,310 | 00:48:08 04/03/2026 |
| 14 |  IBIT Global |
UNI/USDT | $3.89 | $34,715,467 | 01:00:17 04/03/2026 |
| 15 |  BTCC |
UNI/USDT | $3.89 | $33,057,017 | 00:57:16 04/03/2026 |
| 16 |  OKX |
UNI/USDT | $3.89 | $31,985,906 | 00:56:20 04/03/2026 |
| 17 |  CoinW |
UNI/USDT | $3.89 | $31,442,478 | 00:57:17 04/03/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.89 | $29,724,539 | 00:57:16 04/03/2026 |
| 19 |  WEEX |
UNI/USDT | $3.89 | $28,698,431 | 00:57:16 04/03/2026 |
| 20 |  Echobit |
UNI/USDT | $3.89 | $28,346,372 | 00:57:16 04/03/2026 |
| 21 |  WHXEX |
UNI/USDT | $3.89 | $25,044,530 | 00:51:16 04/03/2026 |
| 22 |  BVOX |
UNI/USDT | $3.89 | $24,502,954 | 00:51:09 04/03/2026 |
| 23 |  Hibt |
UNI/USDT | $3.89 | $23,656,726 | 00:57:23 04/03/2026 |
| 24 |  BTDUex |
UNI/USDT | $3.89 | $23,104,293 | 00:57:07 04/03/2026 |
| 25 | BVOX |
UNI/USDT | $3.89 | $23,021,322 | 00:51:15 04/03/2026 |
| 26 |  LBank |
UNI/USDT | $3.89 | $22,130,502 | 00:57:17 04/03/2026 |
| 27 |  Hotcoin |
UNI/USDT | $3.89 | $21,755,422 | 00:57:18 04/03/2026 |
| 28 |  BiKing |
UNI/USDT | $3.89 | $20,740,335 | 01:00:17 04/03/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $3.89 | $19,107,320 | 00:57:15 04/03/2026 |
| 30 |  Deepcoin |
UNI/USDT | $3.89 | $18,909,157 | 00:57:15 04/03/2026 |
| 31 |  Bybit |
UNI/USDT | $3.89 | $18,609,703 | 00:54:16 04/03/2026 |
| 32 |  CoinP |
UNI/USDT | $3.89 | $15,758,988 | 00:57:08 04/03/2026 |
| 33 |  Toobit |
UNI/USDT | $3.89 | $15,414,094 | 00:57:15 04/03/2026 |
| 34 |  Millionero |
UNI/USDT | $3.89 | $13,649,223 | 01:00:15 04/03/2026 |
| 35 | Binance |
UNI/USDT | $3.89 | $13,532,840 | 00:56:42 04/03/2026 |
| 36 | WhiteBIT |
UNI/USDT | $3.89 | $13,459,852 | 00:57:07 04/03/2026 |
| 37 |  AstralX |
UNI/USDT | $3.89 | $12,347,785 | 01:00:07 04/03/2026 |
| 38 | Websea |
UNI/USDT | $3.89 | $12,034,187 | 01:00:17 04/03/2026 |
| 39 | BiKing |
UNI/USDT | $3.89 | $11,873,214 | 00:54:10 04/03/2026 |
| 40 |  EasiCoin |
UNI/USDT | $3.89 | $11,138,719 | 01:00:16 04/03/2026 |
| 41 |  BitMart |
UNI/USDT | $3.89 | $10,875,471 | 00:57:15 04/03/2026 |
| 42 |  Coinlocally |
UNI/USDT | $3.89 | $10,619,258 | 01:00:16 04/03/2026 |
| 43 |  YEX |
UNI/USDT | $3.89 | $10,518,522 | 01:00:16 04/03/2026 |
| 44 |  BlockFin |
UNI/USDT | $3.89 | $10,344,364 | 01:00:15 04/03/2026 |
| 45 |  NovaEx |
UNI/USDT | $3.89 | $10,195,692 | 01:00:16 04/03/2026 |
| 46 |  ApeX Omni |
UNI/USDT | $3.88 | $10,006,921 | 01:03:16 04/03/2026 |
| 47 | CoinUp.io |
UNI/USDT | $3.89 | $9,930,755 | 00:54:08 04/03/2026 |
| 48 |  AscendEX |
UNI/USDT | $3.89 | $9,598,602 | 00:57:15 04/03/2026 |
| 49 |  Venus |
UNI/vUNI | $3.89 | $8,528,964 | 01:00:12 04/03/2026 |
| 50 | Coinlocally |
UNI/USDT | $3.89 | $8,283,725 | 01:00:11 04/03/2026 |
| 51 |  BingX |
UNI/USDT | $3.89 | $8,234,811 | 00:57:17 04/03/2026 |
| 52 |  Dmex |
UNI/USD | $3.89 | $8,115,265 | 01:03:15 04/03/2026 |
| 53 |  CEEX exchange |
UNI/USDT | $3.89 | $7,828,256 | 01:00:07 04/03/2026 |
| 54 |  DigiFinex |
UNI/USDT | $3.89 | $7,587,966 | 00:57:16 04/03/2026 |
| 55 | CoinP |
UNI/USDT | $3.88 | $7,515,238 | 00:57:15 04/03/2026 |
| 56 |  SuperEx |
UNI/USDT | $3.89 | $7,175,042 | 00:54:10 04/03/2026 |
| 57 |  Biconomy.com |
UNI/USDT | $3.87 | $7,064,890 | 00:48:15 04/03/2026 |
| 58 |  Cofinex |
UNI/USDT | $3.89 | $6,965,242 | 01:00:17 04/03/2026 |
| 59 |  Bitget |
UNI/USDT | $3.89 | $6,953,733 | 00:54:16 04/03/2026 |
| 60 |  Grvt |
UNI/USDT | $3.88 | $6,860,274 | 00:51:16 04/03/2026 |
| 61 | BTCC |
UNI/USDT | $3.89 | $6,772,707 | 00:57:08 04/03/2026 |
| 62 |  MEXC |
UNI/USDT | $3.89 | $6,727,163 | 00:54:08 04/03/2026 |
| 63 |  4E |
UNI/USDT | $3.89 | $6,704,076 | 01:00:07 04/03/2026 |
| 64 |  BTSE |
UNI/USDT | $3.89 | $6,468,940 | 00:57:15 04/03/2026 |
| 65 |  B2Z Exchange |
UNI/USD | $3.89 | $6,115,487 | 01:00:16 04/03/2026 |
| 66 |  BITmarkets |
UNI/USDT | $3.89 | $6,111,927 | 01:00:16 04/03/2026 |
| 67 |  Ourbit |
UNI/USDT | $3.89 | $5,945,818 | 00:57:16 04/03/2026 |
| 68 | Millionero |
UNI/USDT | $3.89 | $5,929,487 | 01:00:07 04/03/2026 |
| 69 | CoinW |
UNI/USDT | $3.87 | $5,902,454 | 00:48:10 04/03/2026 |
| 70 |  KuCoin |
UNI/USDT | $3.89 | $5,852,833 | 00:54:18 04/03/2026 |
| 71 |  Zoomex |
UNI/USDT | $3.89 | $5,588,089 | 00:57:15 04/03/2026 |
| 72 |  Bitunix |
UNI/USDT | $3.89 | $5,513,020 | 00:57:15 04/03/2026 |
| 73 |  Gate |
UNI/USDT | $3.89 | $5,170,747 | 00:54:19 04/03/2026 |
| 74 | OneBullEx |
UNI/USDT | $3.88 | $5,156,827 | 01:03:22 04/03/2026 |
| 75 |  Poloniex |
UNI/USDT | $3.88 | $4,993,553 | 00:54:53 04/03/2026 |
| 76 |  YUBIT |
UNI/USDT | $3.89 | $4,922,479 | 00:57:15 04/03/2026 |
| 77 |  EagleX |
UNI/USDT | $3.89 | $4,918,291 | 01:00:15 04/03/2026 |
| 78 | KuCoin |
UNI/USDT | $3.89 | $4,712,402 | 00:56:53 04/03/2026 |
| 79 | Hotcoin |
UNI/USDT | $3.89 | $4,604,806 | 00:57:40 04/03/2026 |
| 80 |  BitGW Exchange |
UNI/USDT | $3.89 | $4,421,494 | 01:00:07 04/03/2026 |
| 81 |  BitradeX |
UNI/USDT | $3.89 | $4,392,219 | 00:57:15 04/03/2026 |
| 82 | Hibt |
UNI/USDT | $3.89 | $4,364,752 | 00:57:07 04/03/2026 |
| 83 | AstralX |
UNI/USDT | $3.89 | $4,234,021 | 00:57:15 04/03/2026 |
| 84 | OKX |
UNI/USDT | $3.89 | $4,157,312 | 00:56:53 04/03/2026 |
| 85 | WEEX |
UNI/USDT | $3.89 | $4,011,390 | 00:57:08 04/03/2026 |
| 86 | DigiFinex |
UNI/USDT | $3.87 | $3,939,332 | 00:48:10 04/03/2026 |
| 87 |  Coinbase Exchange |
UNI/USD | $3.89 | $3,869,903 | 00:56:29 04/03/2026 |
| 88 | WhiteBIT |
UNI/USDC | $3.89 | $3,845,803 | 00:57:07 04/03/2026 |
| 89 | KTX |
UNI/USDT | $3.89 | $3,814,434 | 01:00:07 04/03/2026 |
| 90 |  Aivora Exchange |
UNI/USDT | $3.89 | $3,812,100 | 01:00:17 04/03/2026 |
| 91 |  BitbabyExchange |
UNI/USDT | $3.89 | $3,787,296 | 00:57:16 04/03/2026 |
| 92 |  SunX |
UNI/USDT | $3.89 | $3,735,462 | 01:00:08 04/03/2026 |
| 93 |  XXKK |
UNI/USDT | $3.38 | $3,413,438 | 01:00:07 04/03/2026 |
| 94 | Binance |
UNI/USD | $3.89 | $3,208,176 | 00:54:51 04/03/2026 |
| 95 | LBank |
UNI/USDT | $3.89 | $3,178,752 | 00:57:14 04/03/2026 |
| 96 | YUBIT |
UNI/USDT | $3.89 | $3,140,708 | 00:57:07 04/03/2026 |
| 97 | EagleX |
UNI/USDT | $3.89 | $3,097,801 | 01:00:07 04/03/2026 |
| 98 |  UZX |
UNI/USDT | $3.89 | $3,096,864 | 00:54:07 04/03/2026 |
| 99 | Binance |
UNI/USDC | $3.89 | $3,063,943 | 00:54:16 04/03/2026 |
| 100 | AscendEX |
UNI/USDT | $3.87 | $3,046,404 | 00:57:10 04/03/2026 |
| 101 |  OneEx |
UNI/USDT | $3.89 | $3,029,695 | 01:00:11 04/03/2026 |
| 102 | BitMart |
UNI/USDT | $3.89 | $2,928,462 | 00:57:07 04/03/2026 |
| 103 |  HTX |
UNI/USDT | $3.89 | $2,773,371 | 00:59:55 04/03/2026 |
| 104 |  CRMClick |
UNI/USDT | $3.89 | $2,770,749 | 00:54:09 04/03/2026 |
| 105 |  Tebbit |
UNI/USDT | $3.89 | $2,711,111 | 01:00:13 04/03/2026 |
| 106 |  XT.COM |
UNI/USDT | $3.89 | $2,708,105 | 00:57:08 04/03/2026 |
| 107 |  Ekbit |
UNI/USDT | $3.89 | $2,706,629 | 01:00:11 04/03/2026 |
| 108 | IBIT Global |
UNI/USDT | $3.89 | $2,699,569 | 01:00:07 04/03/2026 |
| 109 |  ASTX |
UNI/USDT | $3.89 | $2,693,119 | 01:00:12 04/03/2026 |
| 110 | Tapbit |
UNI/USDT | $3.89 | $2,668,332 | 00:57:07 04/03/2026 |
| 111 |  CoinChief |
UNI/USDT | $3.89 | $2,548,447 | 01:00:12 04/03/2026 |
| 112 |  Hyperliquid |
UNI/USD | $3.89 | $2,335,430 | 00:57:26 04/03/2026 |
| 113 | Gate |
UNI/USDT | $3.89 | $2,335,147 | 00:56:54 04/03/2026 |
| 114 | Bybit |
UNI/USDT | $3.89 | $2,299,473 | 00:54:08 04/03/2026 |
| 115 |  MGBX |
UNI/USDT | $3.89 | $2,256,300 | 01:00:08 04/03/2026 |
| 116 | NovaEx |
UNI/USDT | $3.89 | $2,242,023 | 01:00:07 04/03/2026 |
| 117 | OrangeX |
UNI/USDT | $3.89 | $2,234,147 | 00:54:10 04/03/2026 |
| 118 |  BitTap |
UNI/USDT | $3.89 | $2,121,770 | 01:00:16 04/03/2026 |
| 119 | Bitget |
UNI/USDT | $3.89 | $2,077,410 | 00:54:10 04/03/2026 |
| 120 | BlockFin |
UNI/USDT | $3.89 | $1,990,814 | 01:00:07 04/03/2026 |
| 121 |  CrypFine |
UNI/USDT | $3.89 | $1,969,881 | 01:00:15 04/03/2026 |
| 122 | YEX |
UNI/USDT | $3.89 | $1,959,031 | 01:00:12 04/03/2026 |
| 123 |  Phemex |
UNI/USDT | $3.89 | $1,956,230 | 00:57:16 04/03/2026 |
| 124 | WhiteBIT |
UNI/EUR | $3.87 | $1,922,898 | 00:57:07 04/03/2026 |
| 125 |  KCEX |
UNI/USDT | $3.89 | $1,908,187 | 00:57:15 04/03/2026 |
| 126 | MEXC |
UNI/USDC | $3.89 | $1,835,440 | 00:54:08 04/03/2026 |
| 127 |  VOOX Exchange |
UNI/USDT | $3.89 | $1,738,257 | 00:57:18 04/03/2026 |
| 128 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.89 | $1,708,825 | 00:37:11 04/03/2026 |
| 129 |  Azbit |
UNI/USDT | $3.89 | $1,670,092 | 00:54:07 04/03/2026 |
| 130 | Binance |
UNI/USDC | $3.89 | $1,667,056 | 00:56:54 04/03/2026 |
| 131 |  Upbit |
UNI/KRW | $3.85 | $1,640,679 | 00:56:53 04/03/2026 |
| 132 | Ourbit |
UNI/USDT | $3.89 | $1,601,548 | 00:51:08 04/03/2026 |
| 133 | B2Z Exchange |
UNI/USDT | $3.89 | $1,594,227 | 01:00:08 04/03/2026 |
| 134 | BITmarkets |
UNI/USDT | $3.89 | $1,594,019 | 01:00:08 04/03/2026 |
| 135 | BTSE |
UNI/USDT | $3.89 | $1,590,969 | 00:57:10 04/03/2026 |
| 136 |  Bitcastle |
UNI/USDT | $3.89 | $1,499,808 | 01:00:19 04/03/2026 |
| 137 |  Cryptomus |
UNI/USDT | $3.89 | $1,432,876 | 00:57:07 04/03/2026 |
| 138 | OKX |
UNI/USD | $3.88 | $1,388,343 | 00:56:20 04/03/2026 |
| 139 | Bibox |
UNI/USDT | $7.53 | $1,248,159 | 01:00:13 04/03/2026 |
| 140 | Toobit |
UNI/USDT | $3.89 | $1,210,498 | 00:57:08 04/03/2026 |
| 141 |  BloFin |
UNI/USDT | $3.89 | $1,191,311 | 01:00:11 04/03/2026 |
| 142 | B2Z Exchange |
UNI/USD | $3.89 | $1,156,657 | 01:00:08 04/03/2026 |
| 143 | BITmarkets |
UNI/USD | $3.89 | $1,156,608 | 01:00:08 04/03/2026 |
| 144 | BingX |
UNI/USDT | $3.89 | $1,099,043 | 00:57:07 04/03/2026 |
| 145 |  PrimeXBT |
UNI/USDT | $3.89 | $1,092,520 | 01:00:16 04/03/2026 |
| 146 | Koinbay |
UNI/USDT | $3.89 | $1,059,738 | 00:57:09 04/03/2026 |
| 147 | WHXEX |
UNI/USDT | $3.89 | $1,056,418 | 01:00:12 04/03/2026 |
| 148 | Echobit |
UNI/USDT | $3.89 | $1,052,231 | 00:57:08 04/03/2026 |
| 149 | Biconomy.com |
UNI/USDT | $3.87 | $1,030,371 | 00:48:13 04/03/2026 |
| 150 |  AllinX |
UNI/USDT | $3.89 | $1,019,360 | 01:00:08 04/03/2026 |
| 151 |  EdgeX |
UNI/USD | $3.89 | $964,325 | 01:03:16 04/03/2026 |
| 152 |  Bitvavo |
UNI/EUR | $3.89 | $949,473 | 00:57:10 04/03/2026 |
| 153 |  CriptoSwaps |
UNI/USDT | $3.88 | $946,618 | 01:00:09 04/03/2026 |
| 154 |  Antarctic |
UNI/USDT | $3.88 | $941,315 | 01:03:19 04/03/2026 |
| 155 | Bitunix |
UNI/USDT | $3.89 | $935,728 | 00:57:08 04/03/2026 |
| 156 | Zoomex |
UNI/USDT | $3.89 | $919,790 | 00:54:08 04/03/2026 |
| 157 | Ju.com |
UNI/USDT | $3.89 | $907,070 | 01:00:10 04/03/2026 |
| 158 | YEX |
UNI/USD | $3.89 | $886,726 | 01:00:16 04/03/2026 |
| 159 |  BitKan |
UNI/USDT | $3.89 | $878,710 | 01:00:07 04/03/2026 |
| 160 |  Globe Derivative Exchange |
UNI/USD | $3.89 | $827,278 | 01:00:17 04/03/2026 |
| 161 | HTX |
UNI/USDT | $3.89 | $797,804 | 00:54:17 04/03/2026 |
| 162 | CRMClick |
UNI/USDT | $3.89 | $797,804 | 00:54:15 04/03/2026 |
| 163 | Bitcastle |
UNI/USDT | $3.89 | $796,397 | 01:00:13 04/03/2026 |
| 164 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,983.53 | $765,222 | 00:36:47 04/03/2026 |
| 165 |  BYDFi |
UNI/USDT | $3.89 | $764,482 | 01:00:07 04/03/2026 |
| 166 | VOOX Exchange |
UNI/USDT | $3.89 | $725,381 | 00:57:08 04/03/2026 |
| 167 | Phemex |
UNI/USDT | $3.88 | $684,657 | 00:57:11 04/03/2026 |
| 168 | MEXC |
UNI/ETH | $3.89 | $680,967 | 00:54:08 04/03/2026 |
| 169 |  Bithumb |
UNI/KRW | $3.85 | $665,698 | 00:59:54 04/03/2026 |
| 170 | TruBit Pro Exchange |
UNI/USDT | $3.89 | $651,864 | 01:00:11 04/03/2026 |
| 171 |  Blynex |
UNI/USDC | $4.10 | $641,808 | 00:57:07 04/03/2026 |
| 172 | Bitunix |
UNI/USDC | $3.89 | $638,314 | 00:57:15 04/03/2026 |
| 173 |  ZKE |
UNI/USDT | $3.89 | $633,816 | 01:00:13 04/03/2026 |
| 174 | BloFin |
UNI/USDT | $3.89 | $613,935 | 01:00:17 04/03/2026 |
| 175 |  AIA Exchange |
UNI/USDT | $3.89 | $613,839 | 01:00:08 04/03/2026 |
| 176 | NovaEx |
UNI/USD | $3.89 | $611,410 | 01:00:16 04/03/2026 |
| 177 |  Kraken |
UNI/USD | $3.89 | $589,024 | 00:59:56 04/03/2026 |
| 178 | Aivora Exchange |
UNI/USDT | $3.89 | $582,024 | 01:00:08 04/03/2026 |
| 179 | BitbabyExchange |
UNI/USDT | $3.89 | $574,930 | 00:57:09 04/03/2026 |
| 180 | Millionero |
UNI/USDC | $3.84 | $574,648 | 01:00:07 04/03/2026 |
| 181 |  Bitstamp by Robinhood |
UNI/USD | $3.89 | $573,701 | 00:59:53 04/03/2026 |
| 182 |  ONUS Pro |
UNI/VNDC | $3.90 | $564,645 | 01:00:16 04/03/2026 |
| 183 | KCEX |
UNI/USDT | $3.89 | $556,223 | 00:57:09 04/03/2026 |
| 184 | YEX |
UNI/USDC | $3.89 | $523,308 | 01:00:16 04/03/2026 |
| 185 |  FMFW.io |
UNI/USDT | $3.89 | $516,803 | 01:00:07 04/03/2026 |
| 186 |  HitBTC |
UNI/USDT | $3.89 | $516,723 | 00:54:10 04/03/2026 |
| 187 |  SunX |
UNI/USDT | $3.89 | $515,729 | 01:03:17 04/03/2026 |
| 188 | BitTap |
UNI/USDT | $3.89 | $500,324 | 01:00:12 04/03/2026 |
| 189 |  Paribu |
UNI/TRY | $3.90 | $492,756 | 01:02:23 04/03/2026 |
| 190 | EasiCoin |
UNI/USDT | $3.89 | $436,213 | 01:00:12 04/03/2026 |
| 191 | Toobit |
UNI/USDC | $3.88 | $423,244 | 00:57:15 04/03/2026 |
| 192 |  Nonkyc.io Exchange |
UNI/USDT | $3.89 | $413,890 | 00:57:09 04/03/2026 |
| 193 | BitbabyExchange |
UNI/USDC | $3.88 | $412,907 | 00:57:16 04/03/2026 |
| 194 |  Backpack Exchange |
UNI/USDC | $3.89 | $412,549 | 00:57:16 04/03/2026 |
| 195 | BYDFi |
UNI/USDT | $3.89 | $408,450 | 01:00:16 04/03/2026 |
| 196 | 4E |
UNI/USDT | $3.89 | $402,755 | 01:00:15 04/03/2026 |
| 197 |  Coinflare |
UNI/USDT | $3.89 | $393,566 | 01:00:15 04/03/2026 |
| 198 |  Coinbase International Exchange |
UNI/USDC | $3.89 | $390,179 | 01:00:16 04/03/2026 |
| 199 |  LeveX |
UNI/USDT | $3.89 | $362,622 | 01:00:16 04/03/2026 |
| 200 | WEEX |
UNI/USDC | $3.89 | $362,164 | 00:57:08 04/03/2026 |
| 201 | Biconomy.com |
UNI/USDC | $3.87 | $334,380 | 00:48:13 04/03/2026 |
| 202 | Phemex |
UNI/USDC | $3.89 | $330,082 | 00:57:16 04/03/2026 |
| 203 |  Lighter |
UNI/USDC | $3.89 | $308,780 | 00:57:15 04/03/2026 |
| 204 | ASTX |
UNI/USDT | $3.89 | $295,882 | 01:00:16 04/03/2026 |
| 205 | Ekbit |
UNI/USDT | $3.89 | $294,956 | 01:00:16 04/03/2026 |
| 206 | Kraken |
UNI/EUR | $3.89 | $294,510 | 00:59:56 04/03/2026 |
| 207 |  GroveX |
UNI/USDT | $3.89 | $292,937 | 00:57:07 04/03/2026 |
| 208 | Binance |
UNI/TRY | $3.88 | $291,140 | 00:56:54 04/03/2026 |
| 209 |  Bit2Me |
UNI/EUR | $3.89 | $286,061 | 00:57:10 04/03/2026 |
| 210 |  Dex-Trade |
UNI/USDT | $3.89 | $283,635 | 00:57:10 04/03/2026 |
| 211 |  ICRYPEX |
UNI/USDT | $3.91 | $276,361 | 01:00:14 04/03/2026 |
| 212 | Paribu |
UNI/USDT | $3.88 | $265,248 | 01:02:23 04/03/2026 |
| 213 |  Pionex |
UNI/USDT | $3.89 | $261,280 | 00:57:16 04/03/2026 |
| 214 |  EXMO |
UNI/USDT | $3.89 | $250,910 | 00:54:07 04/03/2026 |
| 215 |  EXMO.ME |
UNI/USDT | $3.89 | $250,910 | 00:54:10 04/03/2026 |
| 216 |  Bitazza |
UNI/USDT | $3.90 | $247,272 | 01:00:08 04/03/2026 |
| 217 |  Coinstore |
UNI/USDT | $3.89 | $234,234 | 00:54:10 04/03/2026 |
| 218 |  TGEX |
UNI/USDT | $3.89 | $222,379 | 01:00:17 04/03/2026 |
| 219 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.89 | $213,890 | 00:45:35 04/03/2026 |
| 220 |  Extended |
UNI/USD | $3.89 | $209,540 | 01:03:16 04/03/2026 |
| 221 |  Binance TR |
UNI/TRY | $3.88 | $199,886 | 00:57:09 04/03/2026 |
| 222 | Deepcoin |
UNI/USDT | $3.89 | $199,735 | 00:57:07 04/03/2026 |
| 223 | Pionex |
UNI/ETH | $3.89 | $191,668 | 00:57:16 04/03/2026 |
| 224 |  BiFinance |
UNI/USDT | $3.89 | $186,700 | 00:54:10 04/03/2026 |
| 225 | Bit2Me |
UNI/USDC | $3.89 | $183,279 | 00:57:10 04/03/2026 |
| 226 | Cofinex |
UNI/USDC | $3.89 | $179,312 | 01:00:17 04/03/2026 |
| 227 | Binance |
UNI/BTC | $3.89 | $176,076 | 00:56:42 04/03/2026 |
| 228 | XT.COM |
UNI/USDC | $3.89 | $166,579 | 00:57:08 04/03/2026 |
| 229 | Tebbit |
UNI/USDT | $3.89 | $166,025 | 01:00:16 04/03/2026 |
| 230 |  BigONE |
UNI/USDT | $3.91 | $158,061 | 00:57:07 04/03/2026 |
| 231 |  Bitfinex |
UNI/USD | $3.89 | $157,733 | 00:59:24 04/03/2026 |
| 232 | Ring Exchange (Ethereum) |
WBTC/UNI | $68,237.42 | $157,670 | 00:58:11 04/03/2026 |
| 233 | BYDFi |
UNI/USDC | $3.89 | $153,881 | 01:00:07 04/03/2026 |
| 234 |  Nivex |
UNI/USDT | $3.89 | $153,732 | 01:00:11 04/03/2026 |
| 235 |  Tokpie |
UNI/ETH | $3.87 | $151,221 | 01:00:07 04/03/2026 |
| 236 |  Niza.io |
UNI/USD | $3.88 | $147,653 | 00:51:10 04/03/2026 |
| 237 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,982.14 | $145,456 | 00:31:47 04/03/2026 |
| 238 | Coinbase Exchange |
UNI/EUR | $3.88 | $141,598 | 00:56:29 04/03/2026 |
| 239 | Cofinex |
UNI/USD | $3.89 | $138,681 | 01:00:17 04/03/2026 |
| 240 |  Coincall |
UNI/USD | $3.88 | $137,787 | 01:03:16 04/03/2026 |
| 241 | BYDFi |
UNI/USD | $3.89 | $137,522 | 01:00:16 04/03/2026 |
| 242 | Ring Exchange (Ethereum) |
CBBTC/UNI | $68,411.69 | $137,023 | 00:58:11 04/03/2026 |
| 243 | MEXC |
UNI/USDC | $3.88 | $132,000 | 00:54:15 04/03/2026 |
| 244 |  SecondBTC |
UNI/USDT | $3.89 | $131,486 | 01:00:15 04/03/2026 |
| 245 |  Delta Exchange |
UNI/USDT | $3.88 | $127,971 | 15:57:16 27/02/2026 |
| 246 | Gate |
UNI/USDT | $3.89 | $124,301 | 00:54:50 04/03/2026 |
| 247 | B2Z Exchange |
UNI/USDC | $3.89 | $122,169 | 01:00:08 04/03/2026 |
| 248 | BITmarkets |
UNI/USDC | $3.89 | $122,164 | 01:00:08 04/03/2026 |
| 249 |  BlueBit |
UNI/USDT | $3.89 | $110,260 | 01:00:12 04/03/2026 |
| 250 | BingX |
UNI/USDC | $3.89 | $106,212 | 00:57:07 04/03/2026 |
| 251 |  Bitkub |
UNI/THB | $6.02 | $98,766.78 | 00:54:08 04/03/2026 |
| 252 |  BitDelta |
UNI/USDT | $3.88 | $97,658.80 | 00:54:10 04/03/2026 |
| 253 | WhiteBIT |
UNI/TRY | $3.88 | $93,238.51 | 00:57:07 04/03/2026 |
| 254 | Nonkyc.io Exchange |
UNI/USDC | $3.89 | $93,039.50 | 00:57:09 04/03/2026 |
| 255 | ONUS Pro |
UNI/USDT | $3.89 | $89,157.07 | 01:00:16 04/03/2026 |
| 256 | BitbabyExchange |
UNI/USDC | $3.89 | $84,974.79 | 00:57:09 04/03/2026 |
| 257 | Lighter |
UNI/USDC | $3.88 | $84,858.62 | 00:57:08 04/03/2026 |
| 258 |  CoinCola |
UNI/USDT | $3.89 | $84,022.76 | 01:00:11 04/03/2026 |
| 259 | Coinbase Exchange |
UNI/GBP | $3.89 | $78,171.81 | 00:57:00 04/03/2026 |
| 260 | Bitstamp by Robinhood |
UNI/EUR | $3.87 | $76,870.14 | 00:59:53 04/03/2026 |
| 261 | YEX |
UNI/USDC | $3.89 | $75,230.59 | 01:00:12 04/03/2026 |
| 262 | Binance |
UNI/ETH | $3.88 | $74,460.06 | 00:56:54 04/03/2026 |
| 263 | Niza.io |
UNI/EUR | $3.88 | $72,946.35 | 00:51:10 04/03/2026 |
| 264 |  HashKey Exchange |
UNI/USD | $3.89 | $69,897.77 | 00:57:09 04/03/2026 |
| 265 |  Bullish |
UNI/USDC | $3.89 | $69,098.96 | 01:00:07 04/03/2026 |
| 266 | Cofinex |
UNI/USDT | $3.89 | $68,979.38 | 01:00:13 04/03/2026 |
| 267 |  Pacifica |
UNI/USD | $3.88 | $68,734.44 | 01:03:15 04/03/2026 |
| 268 |  Mandala Exchange |
UNI/USDT | $3.89 | $65,351.78 | 01:00:15 04/03/2026 |
| 269 |  Gleec BTC |
UNI/USDT | $3.88 | $65,083.42 | 01:00:15 04/03/2026 |
| 270 | HitBTC |
UNI/USDT | $3.89 | $65,021.69 | 00:54:15 04/03/2026 |
| 271 | Kraken |
UNI/XBT | $3.90 | $62,748.36 | 00:59:24 04/03/2026 |
| 272 |  CoinEx |
UNI/USDT | $3.89 | $61,368.60 | 00:59:23 04/03/2026 |
| 273 |  Binance TH |
UNI/USDT | $3.89 | $60,459.73 | 00:57:09 04/03/2026 |
| 274 |  Gemini |
UNI/GUSD | $3.84 | $55,843.33 | 00:59:53 04/03/2026 |
| 275 | Gemini |
UNI/USD | $3.84 | $55,843.33 | 00:59:53 04/03/2026 |
| 276 | Gemini |
UNI/USDC | $3.84 | $55,843.33 | 00:59:54 04/03/2026 |
| 277 |  BtcTurk | Kripto |
UNI/TRY | $3.87 | $54,379.70 | 00:59:53 04/03/2026 |
| 278 |  Aster |
UNI/USDT | $3.89 | $52,307.58 | 00:54:15 04/03/2026 |
| 279 | Cofinex |
UNI/USDC | $3.89 | $50,368.89 | 01:00:13 04/03/2026 |
| 280 | Bitfinex |
UNI/USDT | $3.89 | $49,107.49 | 00:59:24 04/03/2026 |
| 281 |  Bitrue |
UNI/USDC | $3.89 | $48,003.80 | 00:57:08 04/03/2026 |
| 282 |  Uniswap v2 |
UNI/WETH | $3.87 | $47,850.68 | 00:42:23 04/03/2026 |
| 283 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.87 | $47,602.08 | 00:55:47 04/03/2026 |
| 284 |  Coins.ph |
UNI/PHP | $3.89 | $46,914.04 | 00:54:07 04/03/2026 |
| 285 |  XBO.com |
UNI/USDT | $3.89 | $46,761.23 | 00:57:10 04/03/2026 |
| 286 |  LATOKEN |
UNI/USDT | $3.85 | $43,723.56 | 00:54:07 04/03/2026 |
| 287 | XBO.com |
UNI/USDC | $3.90 | $43,438.28 | 00:57:10 04/03/2026 |
| 288 |  Ripio |
UNI/USDC | $3.86 | $42,748.67 | 01:00:11 04/03/2026 |
| 289 | XBO.com |
UNI/EUR | $3.88 | $42,748.62 | 00:57:10 04/03/2026 |
| 290 | Bitget |
UNI/USDC | $3.89 | $41,789.41 | 00:54:10 04/03/2026 |
| 291 | LeveX |
UNI/USDT | $3.89 | $40,967.39 | 01:00:11 04/03/2026 |
| 292 | TGEX |
UNI/USDT | $3.89 | $40,885.43 | 00:54:10 04/03/2026 |
| 293 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $634.03 | $39,984.06 | 00:51:29 04/03/2026 |
| 294 | XBO.com |
UNI/USD | $3.90 | $39,014.52 | 00:57:10 04/03/2026 |
| 295 | Blynex |
UNI/USDT | $3.89 | $38,798.19 | 00:57:07 04/03/2026 |
| 296 |  Crypto.com Exchange |
UNI/USD | $3.88 | $38,520.58 | 00:54:07 04/03/2026 |
| 297 |  PointPay |
UNI/USDT | $3.87 | $38,477.86 | 00:42:10 04/03/2026 |
| 298 |  Paradex |
UNI/USD | $3.84 | $36,885.84 | 01:03:15 04/03/2026 |
| 299 |  Bybit EU |
UNI/USDC | $3.89 | $35,237.14 | 00:30:10 04/03/2026 |
| 300 | Pionex |
UNI/USDT | $3.89 | $34,254.07 | 00:57:09 04/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 04/03/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,021,606,906 với tỷ giá $3.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.