Uniswap UNI
Xếp hạng #20
23:34:00 21/10/2026
Giá Uniswap (UNI)
$7.58 3.8%
0.00008957 BTC
196,958 VND
Thấp: $7.22
Cao: $7.72
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.61 | $2,391,993,078 | 23:00:08 21/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.61 | $2,391,993,078 | 23:00:10 21/10/2026 |
| 3 |  FameEX |
UNI/USDT | $7.62 | $672,319,730 | 22:57:20 21/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.60 | $514,506,708 | 23:00:17 21/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.63 | $367,657,078 | 22:57:16 21/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.64 | $236,066,705 | 22:54:17 21/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.63 | $180,975,983 | 22:57:15 21/10/2026 |
| 8 |  ASTX |
UNI/USDT | $7.61 | $171,649,166 | 23:00:17 21/10/2026 |
| 9 |  BASEKX |
UNI/USDT | $7.60 | $168,293,622 | 23:00:17 21/10/2026 |
| 10 |  Tapbit |
UNI/USDT | $7.63 | $165,959,247 | 22:57:15 21/10/2026 |
| 11 |  CrypFine |
UNI/USDT | $7.62 | $155,941,713 | 22:57:23 21/10/2026 |
| 12 |  WEEX |
UNI/USDT | $7.63 | $142,547,779 | 22:57:16 21/10/2026 |
| 13 | CEEX exchange |
UNI/USDT | $7.61 | $111,242,337 | 23:00:08 21/10/2026 |
| 14 |  KTX |
UNI/USDT | $7.61 | $108,015,102 | 23:00:17 21/10/2026 |
| 15 |  Echobit |
UNI/USDT | $7.63 | $103,314,997 | 22:57:16 21/10/2026 |
| 16 |  Websea |
UNI/USDT | $7.60 | $97,433,658 | 22:48:08 21/10/2026 |
| 17 |  Deepcoin |
UNI/USDT | $7.63 | $93,561,464 | 22:57:15 21/10/2026 |
| 18 |  TruBit Pro Exchange |
UNI/USDT | $7.61 | $82,129,812 | 23:00:16 21/10/2026 |
| 19 |  Koinbay |
UNI/USDT | $7.61 | $74,708,798 | 22:54:24 21/10/2026 |
| 20 |  Ourbit |
UNI/USDT | $7.63 | $74,268,523 | 22:57:17 21/10/2026 |
| 21 |  Blockfinex |
UNI/USDT | $7.60 | $73,492,307 | 23:00:17 21/10/2026 |
| 22 |  idax exchange |
UNI/USDT | $7.60 | $73,492,307 | 23:00:18 21/10/2026 |
| 23 |  Batonex |
UNI/USDT | $7.61 | $63,764,717 | 23:00:17 21/10/2026 |
| 24 |  CoinW |
UNI/USDT | $7.63 | $62,386,802 | 22:57:16 21/10/2026 |
| 25 |  BiKing |
UNI/USDT | $7.60 | $61,450,174 | 23:00:17 21/10/2026 |
| 26 |  IBIT Global |
UNI/USDT | $7.60 | $59,078,213 | 23:00:19 21/10/2026 |
| 27 |  Hibt |
UNI/USDT | $7.63 | $58,269,137 | 22:57:19 21/10/2026 |
| 28 |  Bybit |
UNI/USDT | $7.64 | $54,654,063 | 22:54:17 21/10/2026 |
| 29 | Binance |
UNI/USDT | $7.62 | $51,057,065 | 22:56:52 21/10/2026 |
| 30 |  AstralX |
UNI/USDT | $7.61 | $49,676,314 | 23:00:10 21/10/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $7.63 | $47,841,421 | 22:57:15 21/10/2026 |
| 32 |  BingX |
UNI/USDT | $7.62 | $47,348,425 | 22:57:19 21/10/2026 |
| 33 |  Buzzex |
UNI/USDT | $7.61 | $39,748,875 | 23:00:15 21/10/2026 |
| 34 | Websea |
UNI/USDT | $7.63 | $36,699,208 | 22:57:17 21/10/2026 |
| 35 |  BVOX |
UNI/USDT | $7.62 | $35,874,403 | 22:57:15 21/10/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $7.60 | $33,941,235 | 23:00:18 21/10/2026 |
| 37 |  YEX |
UNI/USDT | $7.42 | $32,611,228 | 08:54:16 16/10/2026 |
| 38 |  KuCoin |
UNI/USDT | $7.62 | $29,036,414 | 22:56:53 21/10/2026 |
| 39 |  Gate |
UNI/USDT | $7.64 | $26,989,189 | 22:54:20 21/10/2026 |
| 40 |  SuperEx |
UNI/USDT | $7.65 | $25,826,035 | 22:54:10 21/10/2026 |
| 41 |  BlockFin |
UNI/USDT | $7.60 | $25,760,988 | 23:00:25 21/10/2026 |
| 42 |  Toobit |
UNI/USDT | $7.63 | $25,523,787 | 22:57:17 21/10/2026 |
| 43 |  BTCC |
UNI/USDT | $7.65 | $25,438,903 | 22:57:07 21/10/2026 |
| 44 |  4E |
UNI/USDT | $7.65 | $25,260,422 | 22:54:07 21/10/2026 |
| 45 |  MEXC |
UNI/USDT | $7.64 | $24,602,011 | 22:54:16 21/10/2026 |
| 46 |  OneBullEx |
UNI/USDT | $7.60 | $24,217,767 | 23:00:18 21/10/2026 |
| 47 |  DigiFinex |
UNI/USDT | $7.60 | $24,177,996 | 23:00:17 21/10/2026 |
| 48 | Binance |
UNI/USDC | $7.64 | $23,384,236 | 22:54:17 21/10/2026 |
| 49 | AstralX |
UNI/USDT | $7.60 | $21,146,993 | 23:00:17 21/10/2026 |
| 50 |  XT.COM |
UNI/USDT | $7.63 | $20,319,485 | 22:57:13 21/10/2026 |
| 51 |  Tebbit |
UNI/USDT | $7.61 | $20,267,115 | 23:00:08 21/10/2026 |
| 52 |  Hotcoin |
UNI/USDT | $7.63 | $19,914,542 | 22:57:20 21/10/2026 |
| 53 |  WhiteBIT |
UNI/USDT | $7.59 | $19,326,754 | 22:48:15 21/10/2026 |
| 54 | Gate |
UNI/USDT | $7.64 | $19,262,200 | 22:56:24 21/10/2026 |
| 55 |  AEGET |
UNI/USDT | $7.61 | $19,005,006 | 23:00:21 21/10/2026 |
| 56 |  EasiCoin |
UNI/USDT | $7.60 | $18,010,765 | 23:00:16 21/10/2026 |
| 57 |  Hyperliquid |
UNI/USDC | $7.65 | $17,706,655 | 22:54:26 21/10/2026 |
| 58 | WEEX |
UNI/USDT | $7.63 | $17,514,951 | 22:57:11 21/10/2026 |
| 59 |  OKX |
UNI/USDT | $7.64 | $17,282,269 | 22:56:24 21/10/2026 |
| 60 |  Gems Trade |
UNI/USDT | $7.61 | $17,273,453 | 23:00:12 21/10/2026 |
| 61 |  Bitget |
UNI/USDT | $7.64 | $16,627,132 | 22:54:17 21/10/2026 |
| 62 |  Cofinex |
UNI/USDT | $7.60 | $16,511,263 | 23:00:16 21/10/2026 |
| 63 |  Zoomex |
UNI/USDT | $7.62 | $16,376,251 | 22:57:23 21/10/2026 |
| 64 | DigiFinex |
UNI/USDT | $7.61 | $15,176,515 | 23:00:11 21/10/2026 |
| 65 |  KCEX |
UNI/USDT | $7.63 | $15,160,990 | 22:57:15 21/10/2026 |
| 66 |  BitradeX |
UNI/USDT | $7.60 | $15,045,838 | 23:00:16 21/10/2026 |
| 67 | CoinUp.io |
UNI/USDT | $7.63 | $14,944,109 | 22:57:08 21/10/2026 |
| 68 |  Azbit |
UNI/USDT | $7.63 | $14,772,561 | 22:57:11 21/10/2026 |
| 69 |  BitGW Exchange |
UNI/USDT | $7.61 | $14,602,921 | 23:00:10 21/10/2026 |
| 70 | OrangeX |
UNI/USDT | $7.63 | $14,468,147 | 22:57:09 21/10/2026 |
| 71 |  Bitunix |
UNI/USDT | $7.63 | $14,120,949 | 22:57:17 21/10/2026 |
| 72 | Tapbit |
UNI/USDT | $7.62 | $14,010,127 | 22:57:07 21/10/2026 |
| 73 |  Coinbase Exchange |
UNI/USD | $7.63 | $13,895,381 | 22:56:29 21/10/2026 |
| 74 |  LBank |
UNI/USDT | $7.63 | $13,303,283 | 22:57:09 21/10/2026 |
| 75 | WhiteBIT |
UNI/USDT | $7.60 | $13,295,870 | 22:48:07 21/10/2026 |
| 76 | Toobit |
UNI/USDT | $7.63 | $12,892,380 | 22:57:13 21/10/2026 |
| 77 |  Poloniex |
UNI/USDT | $7.63 | $12,580,632 | 22:59:23 21/10/2026 |
| 78 |  UZX |
UNI/USDT | $7.63 | $11,871,054 | 22:57:10 21/10/2026 |
| 79 |  Pionex |
UNI/USDT | $7.63 | $10,566,635 | 22:57:16 21/10/2026 |
| 80 | Ourbit |
UNI/USDT | $7.61 | $10,475,000 | 22:51:07 21/10/2026 |
| 81 | BiKing |
UNI/USDT | $7.61 | $10,222,135 | 23:00:08 21/10/2026 |
| 82 |  YUBIT |
UNI/USDT | $7.63 | $10,191,649 | 22:57:15 21/10/2026 |
| 83 |  Bitbaby |
UNI/USDT | $7.62 | $9,977,744 | 22:57:16 21/10/2026 |
| 84 |  BiFinance |
UNI/USDT | $7.62 | $9,258,035 | 22:57:10 21/10/2026 |
| 85 | Pionex |
UNI/ETH | $7.62 | $9,215,620 | 22:57:16 21/10/2026 |
| 86 |  AlphaX |
UNI/USDT | $7.60 | $8,762,781 | 23:00:17 21/10/2026 |
| 87 |  Cryptomus |
UNI/USDT | $7.61 | $8,709,937 | 23:00:11 21/10/2026 |
| 88 | IBIT Global |
UNI/USDT | $7.61 | $8,607,190 | 23:00:11 21/10/2026 |
| 89 | YUBIT |
UNI/USDT | $7.63 | $7,957,783 | 22:57:07 21/10/2026 |
| 90 | Biconomy.com |
UNI/USDT | $7.63 | $7,833,787 | 22:57:11 21/10/2026 |
| 91 | LBank |
UNI/USDT | $7.63 | $7,467,449 | 22:57:16 21/10/2026 |
| 92 | BlockFin |
UNI/USDT | $7.63 | $7,379,840 | 22:57:07 21/10/2026 |
| 93 | CrypFine |
UNI/USDT | $7.63 | $7,169,870 | 22:57:11 21/10/2026 |
| 94 | CoinW |
UNI/USDT | $7.62 | $6,984,779 | 22:57:11 21/10/2026 |
| 95 | BingX |
UNI/USDC | $7.63 | $6,542,783 | 22:57:19 21/10/2026 |
| 96 | Echobit |
UNI/USDT | $7.63 | $5,859,229 | 22:57:12 21/10/2026 |
| 97 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,510.33 | $5,836,150 | 23:01:59 21/10/2026 |
| 98 | Hibt |
UNI/USDT | $7.62 | $5,174,190 | 22:57:08 21/10/2026 |
| 99 | ASTX |
UNI/USDT | $7.61 | $5,093,316 | 23:00:08 21/10/2026 |
| 100 |  Bitbase |
UNI/USDT | $7.63 | $4,986,747 | 22:45:18 21/10/2026 |
| 101 |  WOO X Pro |
UNI/USDT | $7.60 | $4,926,098 | 23:00:17 21/10/2026 |
| 102 |  SunX |
UNI/USDT | $7.26 | $4,920,928 | 23:03:16 21/10/2026 |
| 103 |  Phemex |
UNI/USDT | $7.63 | $4,759,894 | 22:57:16 21/10/2026 |
| 104 |  Kraken |
UNI/USD | $7.63 | $4,690,407 | 22:59:28 21/10/2026 |
| 105 |  Upbit |
UNI/KRW | $7.65 | $4,607,668 | 22:56:23 21/10/2026 |
| 106 | Binance |
UNI/USD | $7.64 | $4,589,659 | 22:54:51 21/10/2026 |
| 107 |  BitTap |
UNI/USDT | $7.60 | $4,577,209 | 23:00:19 21/10/2026 |
| 108 |  BloFin |
UNI/USDT | $7.63 | $4,374,428 | 22:57:09 21/10/2026 |
| 109 |  x.me Exchange |
UNI/USDT | $7.63 | $4,343,503 | 22:57:19 21/10/2026 |
| 110 |  OneEx |
UNI/USDT | $7.61 | $4,218,645 | 23:00:11 21/10/2026 |
| 111 | KuCoin |
UNI/USDT | $7.64 | $4,198,887 | 22:54:18 21/10/2026 |
| 112 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.64 | $4,025,993 | 22:58:59 21/10/2026 |
| 113 |  GroveX |
UNI/USDT | $7.65 | $3,849,637 | 22:57:10 21/10/2026 |
| 114 | BloFin |
UNI/USDT | $7.64 | $3,727,481 | 22:54:17 21/10/2026 |
| 115 |  NEX Exchange |
UNI/USDT | $7.61 | $3,725,488 | 23:00:11 21/10/2026 |
| 116 | FameEX |
UNI/USDT | $7.64 | $3,431,311 | 22:57:08 21/10/2026 |
| 117 | Bybit |
UNI/USDT | $7.65 | $3,323,745 | 22:54:09 21/10/2026 |
| 118 | Binance |
UNI/USDC | $7.62 | $3,268,650 | 22:56:52 21/10/2026 |
| 119 |  Antarctic |
UNI/USDT | $7.58 | $3,125,596 | 23:03:18 21/10/2026 |
| 120 | Koinbay |
UNI/USDT | $7.65 | $3,124,320 | 22:54:12 21/10/2026 |
| 121 | idax exchange |
UNI/USDT | $7.61 | $3,036,669 | 23:00:09 21/10/2026 |
| 122 | Bitget |
UNI/USDT | $7.61 | $3,003,029 | 22:55:20 21/10/2026 |
| 123 |  Bitcastle |
UNI/USDT | $7.61 | $2,957,433 | 23:00:10 21/10/2026 |
| 124 | Bitcastle |
UNI/USDT | $7.60 | $2,914,678 | 23:00:18 21/10/2026 |
| 125 |  Variational |
UNI/USDC | $7.61 | $2,847,103 | 23:03:19 21/10/2026 |
| 126 |  B2Z Exchange |
UNI/USD | $7.61 | $2,824,051 | 23:00:16 21/10/2026 |
| 127 |  BTSE |
UNI/USDT | $7.63 | $2,822,399 | 22:57:19 21/10/2026 |
| 128 |  BITmarkets |
UNI/USDT | $7.60 | $2,690,635 | 23:00:16 21/10/2026 |
| 129 |  TRAIEX |
UNI/USDT | $7.60 | $2,690,603 | 23:00:17 21/10/2026 |
| 130 |  Coinstore |
UNI/USDT | $7.63 | $2,686,264 | 22:57:07 21/10/2026 |
| 131 |  CoinMy |
UNI/USDT | $7.21 | $2,616,679 | 04:03:10 20/10/2026 |
| 132 | Toobit |
UNI/USDC | $7.62 | $2,490,348 | 22:57:17 21/10/2026 |
| 133 |  Kalshi |
UNI/USD | $7.59 | $2,421,891 | 23:03:15 21/10/2026 |
| 134 | Tebbit |
UNI/USDT | $7.60 | $2,358,311 | 23:00:17 21/10/2026 |
| 135 |  Bitstamp by Robinhood |
UNI/USD | $7.63 | $2,295,894 | 22:59:23 21/10/2026 |
| 136 |  HTX |
UNI/USDT | $7.62 | $2,209,501 | 22:59:24 21/10/2026 |
| 137 |  CRMClick |
UNI/USDT | $7.63 | $2,207,593 | 22:57:10 21/10/2026 |
| 138 |  OmniX |
UNI/USDT | $7.63 | $2,180,599 | 22:57:12 21/10/2026 |
| 139 | Bitbase |
UNI/USDT | $7.63 | $2,144,101 | 22:45:10 21/10/2026 |
| 140 |  Grvt |
UNI/USDT | $7.38 | $2,081,783 | 17:24:16 21/10/2026 |
| 141 | Bitbase |
UNI/USDC | $7.62 | $1,969,281 | 22:45:18 21/10/2026 |
| 142 | Bitbaby |
UNI/USDT | $7.62 | $1,934,958 | 22:57:07 21/10/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,514.66 | $1,836,271 | 22:47:59 21/10/2026 |
| 144 |  ZKE |
UNI/USDT | $7.61 | $1,821,970 | 23:00:14 21/10/2026 |
| 145 |  BitKan |
UNI/USDT | $7.61 | $1,800,963 | 23:00:10 21/10/2026 |
| 146 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.65 | $1,787,617 | 22:52:59 21/10/2026 |
| 147 |  BitDelta |
UNI/USDT | $7.62 | $1,704,896 | 23:00:07 21/10/2026 |
| 148 | Bitbaby |
UNI/USDC | $7.62 | $1,688,418 | 22:57:16 21/10/2026 |
| 149 | Hotcoin |
UNI/USDT | $7.60 | $1,618,260 | 22:51:17 21/10/2026 |
| 150 | YEX |
UNI/USD | $7.41 | $1,538,139 | 08:54:16 16/10/2026 |
| 151 | TRAIEX |
UNI/USDT | $7.62 | $1,524,172 | 23:00:11 21/10/2026 |
| 152 | BingX |
UNI/USDT | $7.62 | $1,508,586 | 22:57:11 21/10/2026 |
| 153 | EasiCoin |
UNI/USDT | $7.61 | $1,459,803 | 23:00:07 21/10/2026 |
| 154 | Phemex |
UNI/USDC | $7.62 | $1,429,477 | 22:57:16 21/10/2026 |
| 155 |  BYDFi |
UNI/USDT | $7.60 | $1,364,425 | 22:57:16 21/10/2026 |
| 156 | Bitunix |
UNI/USDT | $7.63 | $1,296,401 | 22:57:11 21/10/2026 |
| 157 | Phemex |
UNI/USDT | $7.63 | $1,277,350 | 22:57:08 21/10/2026 |
| 158 |  Lighter |
UNI/USDC | $7.63 | $1,265,330 | 22:57:15 21/10/2026 |
| 159 | Kraken |
UNI/EUR | $7.63 | $1,221,132 | 22:59:28 21/10/2026 |
| 160 | YEX |
UNI/USDC | $7.42 | $1,219,048 | 08:54:16 16/10/2026 |
| 161 |  FMFW.io |
UNI/USDT | $7.44 | $1,208,704 | 22:54:07 21/10/2026 |
| 162 |  HitBTC |
UNI/USDT | $7.44 | $1,207,529 | 23:00:11 21/10/2026 |
| 163 |  Bit2Me |
UNI/EUR | $7.63 | $1,177,305 | 22:57:11 21/10/2026 |
| 164 | x.me Exchange |
UNI/USDT | $7.63 | $1,158,691 | 22:57:08 21/10/2026 |
| 165 |  Niza.io |
UNI/USD | $7.61 | $1,157,989 | 23:00:07 21/10/2026 |
| 166 |  Venus |
UNI/vUNI | $7.63 | $1,134,911 | 22:57:07 21/10/2026 |
| 167 |  Paribu |
UNI/TRY | $7.63 | $1,131,601 | 22:59:23 21/10/2026 |
| 168 | Deepcoin |
UNI/USDT | $7.63 | $1,116,644 | 22:57:07 21/10/2026 |
| 169 |  Bitvavo |
UNI/EUR | $7.64 | $1,098,162 | 22:57:09 21/10/2026 |
| 170 | BVOX |
UNI/USDT | $7.63 | $1,080,998 | 22:57:19 21/10/2026 |
| 171 | HTX |
UNI/USDT | $7.63 | $1,023,707 | 22:57:16 21/10/2026 |
| 172 | KCEX |
UNI/USDT | $7.62 | $1,017,855 | 22:57:12 21/10/2026 |
| 173 | Zoomex |
UNI/USDT | $7.65 | $997,222 | 22:54:19 21/10/2026 |
| 174 | OneBullEx |
UNI/USDT | $2.49 | $978,073 | 23:00:08 21/10/2026 |
| 175 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.65 | $962,298 | 22:52:59 21/10/2026 |
| 176 |  XXKK |
UNI/USDT | $7.65 | $938,238 | 22:54:11 21/10/2026 |
| 177 | MEXC |
UNI/USDT | $7.61 | $929,082 | 22:51:18 21/10/2026 |
| 178 |  Bithumb |
UNI/KRW | $7.64 | $923,984 | 22:59:53 21/10/2026 |
| 179 |  LeveX |
UNI/USDT | $7.60 | $920,551 | 23:00:17 21/10/2026 |
| 180 |  Extended |
UNI/USD | $7.65 | $914,762 | 23:00:17 21/10/2026 |
| 181 |  Aster |
UNI/USDT | $7.65 | $860,943 | 22:54:15 21/10/2026 |
| 182 | TruBit Pro Exchange |
UNI/USDT | $7.61 | $813,406 | 23:00:11 21/10/2026 |
| 183 |  Backpack Exchange |
UNI/USDC | $7.63 | $794,381 | 22:57:15 21/10/2026 |
| 184 |  TxFlow |
UNI/USDC | $7.64 | $786,349 | 22:55:04 21/10/2026 |
| 185 |  Arcus |
UNI/USD | $7.61 | $777,659 | 23:00:16 21/10/2026 |
| 186 | BitTap |
UNI/USDT | $7.63 | $764,349 | 22:57:11 21/10/2026 |
| 187 | Bitunix |
UNI/USDC | $7.61 | $761,160 | 22:57:17 21/10/2026 |
| 188 |  Bitfinex |
UNI/USD | $7.63 | $689,341 | 22:59:23 21/10/2026 |
| 189 |  Pacifica |
UNI/USD | $7.59 | $621,079 | 23:03:15 21/10/2026 |
| 190 | OKX |
UNI/USDC | $7.64 | $614,785 | 22:56:24 21/10/2026 |
| 191 |  PrimeXBT |
UNI/USDT | $7.61 | $611,482 | 23:00:17 21/10/2026 |
| 192 |  AIA Exchange |
UNI/USDT | $7.62 | $609,946 | 23:00:07 21/10/2026 |
| 193 |  ICRYPEX |
UNI/USDT | $7.60 | $530,261 | 23:00:12 21/10/2026 |
| 194 |  MGBX |
UNI/USDT | $7.63 | $525,497 | 22:57:08 21/10/2026 |
| 195 |  Coincall |
UNI/USD | $7.61 | $472,234 | 23:00:16 21/10/2026 |
| 196 | KTX |
UNI/USDT | $7.62 | $460,896 | 23:00:10 21/10/2026 |
| 197 | Aivora Exchange |
UNI/USDT | $3.61 | $441,943 | 23:00:08 21/10/2026 |
| 198 | Bitbase |
UNI/USDC | $7.63 | $438,340 | 22:45:10 21/10/2026 |
| 199 |  CoinTR |
UNI/USDT | $7.60 | $430,357 | 23:00:07 21/10/2026 |
| 200 |  BigONE |
UNI/USDT | $7.63 | $411,991 | 22:57:11 21/10/2026 |
| 201 | Biconomy.com |
UNI/USDC | $7.63 | $378,971 | 22:57:11 21/10/2026 |
| 202 | WhiteBIT |
UNI/TRY | $7.60 | $372,242 | 22:48:07 21/10/2026 |
| 203 | Binance |
UNI/TRY | $7.62 | $358,002 | 22:56:54 21/10/2026 |
| 204 |  CriptoSwaps |
UNI/USDT | $7.64 | $355,779 | 22:57:15 21/10/2026 |
| 205 | XT.COM |
UNI/USDC | $7.63 | $326,855 | 22:57:13 21/10/2026 |
| 206 | WhiteBIT |
UNI/WBT | $7.59 | $305,530 | 22:48:07 21/10/2026 |
| 207 | Niza.io |
UNI/EUR | $7.63 | $299,642 | 23:00:07 21/10/2026 |
| 208 |  CoinCola |
UNI/USDT | $7.61 | $298,913 | 23:00:10 21/10/2026 |
| 209 |  Tokpie |
UNI/ETH | $7.60 | $294,809 | 23:00:07 21/10/2026 |
| 210 | BITmarkets |
UNI/USD | $7.62 | $292,311 | 23:00:10 21/10/2026 |
| 211 | B2Z Exchange |
UNI/USD | $7.62 | $292,294 | 23:00:12 21/10/2026 |
| 212 | Bybit |
UNI/USD | $7.64 | $286,884 | 22:54:17 21/10/2026 |
| 213 |  EdgeX |
UNI/USDC | $7.58 | $286,558 | 23:03:15 21/10/2026 |
| 214 | WhiteBIT |
UNI/USDC | $7.62 | $282,134 | 22:48:07 21/10/2026 |
| 215 |  LMAX Digital |
UNI/USD | $7.45 | $281,313 | 23:00:12 21/10/2026 |
| 216 |  Uniswap v2 |
UNI/WETH | $7.65 | $276,429 | 22:52:59 21/10/2026 |
| 217 |  Bitazza |
UNI/USDT | $7.61 | $250,145 | 23:00:11 21/10/2026 |
| 218 | Gate |
UNI/USDC | $7.64 | $249,503 | 22:56:54 21/10/2026 |
| 219 | BITmarkets |
UNI/USDT | $7.62 | $244,498 | 23:00:10 21/10/2026 |
| 220 | BTSE |
UNI/USDT | $7.62 | $243,511 | 22:57:07 21/10/2026 |
| 221 |  Binance TH |
UNI/USDT | $7.63 | $234,419 | 22:57:07 21/10/2026 |
| 222 | B2Z Exchange |
UNI/USDT | $7.62 | $233,470 | 23:00:12 21/10/2026 |
| 223 | Binance |
UNI/BTC | $7.64 | $231,010 | 22:56:52 21/10/2026 |
| 224 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.65 | $227,876 | 22:52:59 21/10/2026 |
| 225 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $216,453 | 22:59:38 21/10/2026 |
| 226 |  BlueBit |
UNI/USDT | $7.62 | $214,177 | 23:00:11 21/10/2026 |
| 227 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.62 | $205,752 | 22:57:35 21/10/2026 |
| 228 | Pionex |
UNI/USDT | $7.63 | $199,759 | 22:57:11 21/10/2026 |
| 229 | Bitstamp by Robinhood |
UNI/EUR | $7.63 | $195,684 | 22:59:23 21/10/2026 |
| 230 | MEXC |
UNI/USDC | $7.64 | $187,401 | 22:54:16 21/10/2026 |
| 231 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,508.28 | $178,891 | 22:47:55 21/10/2026 |
| 232 |  SecondBTC |
UNI/USDT | $7.64 | $178,854 | 22:57:15 21/10/2026 |
| 233 |  Picol |
UNI/USDT | $7.60 | $176,313 | 23:00:11 21/10/2026 |
| 234 | Uniswap v3 (BSC) |
WBNB/UNI | $746.35 | $167,354 | 22:54:06 21/10/2026 |
| 235 |  Globe Derivative Exchange |
UNI/USD | $7.61 | $166,943 | 23:00:18 21/10/2026 |
| 236 | Bitfinex |
UNI/USDT | $7.62 | $161,028 | 22:59:23 21/10/2026 |
| 237 |  Binance TR |
UNI/TRY | $7.62 | $156,349 | 22:57:13 21/10/2026 |
| 238 | Coinbase Exchange |
UNI/EUR | $7.64 | $148,692 | 22:56:59 21/10/2026 |
| 239 |  Crypto.com Exchange |
UNI/USD | $7.50 | $143,446 | 17:00:37 21/10/2026 |
| 240 | BYDFi |
UNI/USDT | $7.62 | $139,149 | 22:57:08 21/10/2026 |
| 241 |  Binibit |
UNI/USDT | $7.63 | $138,644 | 23:00:07 21/10/2026 |
| 242 |  Tothemoon |
UNI/USDT | $7.63 | $132,412 | 23:00:15 21/10/2026 |
| 243 |  Gemini |
UNI/USD | $7.59 | $124,228 | 22:59:24 21/10/2026 |
| 244 |  PointPay |
UNI/USDT | $7.63 | $121,341 | 22:57:07 21/10/2026 |
| 245 |  Revolut (UK) |
UNI/EUR | $7.62 | $121,253 | 23:00:11 21/10/2026 |
| 246 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9944 | $120,199 | 22:52:50 21/10/2026 |
| 247 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.65 | $114,540 | 22:52:59 21/10/2026 |
| 248 |  Coins.ph |
UNI/PHP | $7.61 | $113,922 | 22:57:07 21/10/2026 |
| 249 | TxFlow |
UNI/USDC | $7.65 | $110,693 | 22:54:16 21/10/2026 |
| 250 |  Foxbit |
UNI/BRL | $7.66 | $107,442 | 22:54:11 21/10/2026 |
| 251 |  O2 Exchange |
UNI/USDC | $7.61 | $107,077 | 23:00:12 21/10/2026 |
| 252 |  XBO.com |
UNI/USDT | $7.65 | $105,352 | 22:54:07 21/10/2026 |
| 253 | SuperEx |
UNI/USD1 | $7.62 | $104,200 | 22:54:10 21/10/2026 |
| 254 | CoinTR |
UNI/TRY | $7.58 | $100,726 | 23:00:07 21/10/2026 |
| 255 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,493.21 | $100,224 | 22:24:42 21/10/2026 |
| 256 | LeveX |
UNI/USDT | $7.62 | $99,000.25 | 23:00:07 21/10/2026 |
| 257 | BingX |
UNI/USDC | $7.62 | $96,491.97 | 22:57:11 21/10/2026 |
| 258 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $751.04 | $94,793.16 | 22:56:26 21/10/2026 |
| 259 | OKX |
UNI/EUR | $7.64 | $94,565.97 | 22:56:24 21/10/2026 |
| 260 | Cofinex |
UNI/USDC | $7.61 | $90,655.90 | 23:00:16 21/10/2026 |
| 261 | Crypto.com Exchange |
UNI/USDT | $7.14 | $87,399.19 | 00:15:17 17/10/2026 |
| 262 | Crypto.com Exchange |
UNI/USD | $7.13 | $87,195.55 | 00:15:17 17/10/2026 |
| 263 |  Bitso |
UNI/USD | $7.64 | $82,908.26 | 22:59:31 21/10/2026 |
| 264 |  Bitrue |
UNI/USDC | $7.63 | $79,324.33 | 22:57:07 21/10/2026 |
| 265 |  Blynex |
UNI/USDT | $7.63 | $78,915.98 | 23:00:07 21/10/2026 |
| 266 | Cofinex |
UNI/USDT | $7.62 | $77,144.20 | 23:00:12 21/10/2026 |
| 267 |  BtcTurk | Kripto |
UNI/USDT | $7.63 | $75,244.58 | 22:59:23 21/10/2026 |
| 268 | BtcTurk | Kripto |
UNI/TRY | $7.59 | $75,015.85 | 22:59:23 21/10/2026 |
| 269 | Revolut (UK) |
UNI/USD | $7.63 | $72,323.34 | 23:00:11 21/10/2026 |
| 270 | SunX |
UNI/USDT | $7.61 | $70,524.81 | 23:01:20 21/10/2026 |
| 271 | Bitrue |
UNI/USDT | $7.63 | $67,770.42 | 22:57:07 21/10/2026 |
| 272 | Binance |
UNI/U | $7.63 | $63,198.71 | 22:56:52 21/10/2026 |
| 273 |  Mandala Exchange |
UNI/USDT | $7.40 | $61,649.68 | 22:54:16 21/10/2026 |
| 274 |  Gleec BTC |
UNI/USDT | $7.40 | $61,154.59 | 23:00:16 21/10/2026 |
| 275 | HitBTC |
UNI/USDT | $7.40 | $61,073.82 | 23:00:17 21/10/2026 |
| 276 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,514.67 | $60,177.58 | 22:47:50 21/10/2026 |
| 277 | XBO.com |
UNI/EUR | $7.60 | $59,233.82 | 22:54:07 21/10/2026 |
| 278 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,507.06 | $58,335.08 | 23:02:58 21/10/2026 |
| 279 | MEXC |
UNI/USD1 | $7.62 | $55,847.91 | 22:51:18 21/10/2026 |
| 280 |  Nonkyc.io Exchange |
UNI/USDT | $7.61 | $55,698.05 | 23:00:07 21/10/2026 |
| 281 |  Bitkub |
UNI/THB | $7.60 | $55,071.56 | 22:57:11 21/10/2026 |
| 282 |  Dzengi |
UNI/USD | $7.62 | $54,905.19 | 23:00:07 21/10/2026 |
| 283 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $749.78 | $54,553.46 | 22:54:58 21/10/2026 |
| 284 |  HyperPay Futures |
UNI/USDT | $7.60 | $54,088.22 | 23:00:18 21/10/2026 |
| 285 | BASEKX |
UNI/USDT | $7.60 | $53,532.06 | 23:00:12 21/10/2026 |
| 286 | AEGET |
UNI/USDT | $7.63 | $53,454.73 | 22:57:14 21/10/2026 |
| 287 |  TRIV |
UNI/IDR | $7.48 | $52,377.33 | 15:15:09 16/10/2026 |
| 288 | TRIV |
UNI/USDT | $7.44 | $52,377.28 | 15:15:09 16/10/2026 |
| 289 | XBO.com |
UNI/USDC | $7.63 | $49,305.14 | 22:54:07 21/10/2026 |
| 290 | WEEX |
UNI/USDC | $7.64 | $49,235.96 | 22:57:11 21/10/2026 |
| 291 |  ADEN |
UNI/USDT | $7.61 | $47,697.49 | 23:01:02 21/10/2026 |
| 292 |  BitxEX |
UNI/USDT | $7.60 | $44,696.31 | 23:00:21 21/10/2026 |
| 293 |  NexDAX |
UNI/USDT | $7.64 | $43,893.27 | 22:57:08 21/10/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.62 | $43,368.23 | 22:36:23 21/10/2026 |
| 295 |  MemeMax |
UNI/USDC | $7.58 | $41,344.27 | 23:03:16 21/10/2026 |
| 296 |  Orderly |
UNI/USDC | $7.56 | $41,341.43 | 23:00:17 21/10/2026 |
| 297 |  Bybit EU |
UNI/USDC | $7.63 | $38,854.25 | 22:48:08 21/10/2026 |
| 298 | TRAIEX |
UNI/USDC | $7.62 | $38,734.99 | 23:00:11 21/10/2026 |
| 299 | MEXC |
UNI/USDC | $7.62 | $38,657.84 | 22:51:18 21/10/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/WBTC | $7.65 | $37,212.55 | 22:49:59 21/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 21/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,391,993,078 với tỷ giá $7.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.