Uniswap UNI
Xếp hạng #41
07:09:00 02/06/2026
Giá Uniswap (UNI)
$2.98 -1.51%
0.00004182 BTC
78,394 VND
Thấp: $2.91
Cao: $3.04
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
UNI/USDT | $2.98 | $312,674,128 | 07:00:15 02/06/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $2.98 | $304,449,734 | 06:45:18 02/06/2026 |
| 3 |  SunX |
UNI/USDT | $2.98 | $280,055,381 | 07:00:10 02/06/2026 |
| 4 |  Ulink |
UNI/USDT | $2.98 | $280,055,381 | 07:00:10 02/06/2026 |
| 5 |  FameEX |
UNI/USDT | $2.97 | $158,761,323 | 06:54:18 02/06/2026 |
| 6 |  AllinX |
UNI/USDT | $2.98 | $109,416,926 | 07:00:08 02/06/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.13 | $100,304,408 | 06:48:15 02/06/2026 |
| 8 |  Binance |
UNI/USDT | $2.97 | $55,329,152 | 06:54:17 02/06/2026 |
| 9 |  Echobit |
UNI/USDT | $2.98 | $46,906,507 | 06:57:16 02/06/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $2.98 | $46,730,460 | 07:00:15 02/06/2026 |
| 11 |  OrangeX |
UNI/USDT | $2.98 | $42,157,969 | 06:57:15 02/06/2026 |
| 12 |  WEEX |
UNI/USDT | $2.98 | $33,188,010 | 06:57:17 02/06/2026 |
| 13 |  Ju.com |
UNI/USDT | $2.98 | $32,762,914 | 07:00:16 02/06/2026 |
| 14 |  LBank |
UNI/USDT | $2.98 | $31,264,275 | 06:57:16 02/06/2026 |
| 15 |  Deepcoin |
UNI/USDT | $2.98 | $30,149,723 | 06:57:15 02/06/2026 |
| 16 |  CoinW |
UNI/USDT | $2.97 | $26,725,879 | 06:54:18 02/06/2026 |
| 17 |  Hotcoin |
UNI/USDT | $2.98 | $26,191,977 | 06:57:20 02/06/2026 |
| 18 |  KuCoin |
UNI/USDT | $2.98 | $25,600,127 | 06:56:23 02/06/2026 |
| 19 |  Tapbit |
UNI/USDT | $2.98 | $23,774,676 | 06:57:15 02/06/2026 |
| 20 |  BTCC |
UNI/USDT | $2.98 | $22,527,308 | 06:57:16 02/06/2026 |
| 21 |  CEEX exchange |
UNI/USDT | $2.98 | $21,882,570 | 07:00:09 02/06/2026 |
| 22 |  BVOX |
UNI/USDT | $2.98 | $21,433,151 | 06:57:09 02/06/2026 |
| 23 |  WhiteBIT |
UNI/USDT | $2.97 | $18,333,375 | 06:54:15 02/06/2026 |
| 24 | BVOX |
UNI/USDT | $2.98 | $18,140,575 | 06:57:15 02/06/2026 |
| 25 |  Websea |
UNI/USDT | $2.98 | $17,528,402 | 06:36:12 02/06/2026 |
| 26 |  Batonex |
UNI/USDT | $2.98 | $16,972,163 | 07:00:16 02/06/2026 |
| 27 |  BiKing |
UNI/USDT | $2.98 | $16,141,173 | 07:00:17 02/06/2026 |
| 28 |  AstralX |
UNI/USDT | $3.03 | $14,811,763 | 17:57:07 30/05/2026 |
| 29 |  Blockfinex |
UNI/USDT | $2.98 | $13,998,067 | 07:00:15 02/06/2026 |
| 30 |  WHXEX |
UNI/USDT | $2.98 | $13,998,067 | 07:00:16 02/06/2026 |
| 31 |  idax exchange |
UNI/USDT | $2.98 | $13,998,067 | 07:00:17 02/06/2026 |
| 32 |  IBIT Global |
UNI/USDT | $2.98 | $13,841,348 | 07:00:17 02/06/2026 |
| 33 |  Bybit |
UNI/USDT | $2.97 | $13,487,527 | 06:54:16 02/06/2026 |
| 34 |  CoinP |
UNI/USDT | $2.98 | $13,355,707 | 07:00:10 02/06/2026 |
| 35 |  Toobit |
UNI/USDT | $2.98 | $12,795,833 | 06:57:15 02/06/2026 |
| 36 | CoinUp.io |
UNI/USDT | $2.98 | $11,738,489 | 06:45:08 02/06/2026 |
| 37 |  Ourbit |
UNI/USDT | $2.98 | $11,560,007 | 06:57:16 02/06/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $2.98 | $11,069,369 | 07:00:17 02/06/2026 |
| 39 |  Millionero |
UNI/USDT | $2.98 | $10,847,167 | 07:00:15 02/06/2026 |
| 40 |  Biconomy.com |
UNI/USDT | $2.98 | $10,815,741 | 06:48:15 02/06/2026 |
| 41 |  BingX |
UNI/USDT | $2.97 | $10,397,416 | 06:57:17 02/06/2026 |
| 42 |  B2Z Exchange |
UNI/USD | $2.98 | $9,947,507 | 07:00:15 02/06/2026 |
| 43 |  BTSE |
UNI/USDT | $2.98 | $9,946,351 | 06:57:15 02/06/2026 |
| 44 |  BITmarkets |
UNI/USDT | $2.98 | $9,630,088 | 07:00:15 02/06/2026 |
| 45 |  AscendEX |
UNI/USDT | $2.97 | $9,563,367 | 06:57:15 02/06/2026 |
| 46 | Websea |
UNI/USDT | $2.97 | $9,526,034 | 06:57:17 02/06/2026 |
| 47 | Binance |
UNI/USDT | $2.97 | $9,175,731 | 06:56:42 02/06/2026 |
| 48 |  Bitbase |
UNI/USDT | $2.98 | $8,328,434 | 07:00:18 02/06/2026 |
| 49 |  CrypFine |
UNI/USDT | $2.98 | $8,238,707 | 06:57:15 02/06/2026 |
| 50 |  Dmex |
UNI/USD | $2.98 | $7,869,249 | 07:03:16 02/06/2026 |
| 51 | BiKing |
UNI/USDT | $2.98 | $7,838,636 | 07:00:08 02/06/2026 |
| 52 |  Cryptomus |
UNI/USDT | $2.98 | $7,808,031 | 06:57:11 02/06/2026 |
| 53 |  ApeX Omni |
UNI/USDT | $2.98 | $7,358,542 | 07:00:16 02/06/2026 |
| 54 |  WOO X Pro |
UNI/USDT | $2.98 | $6,931,243 | 07:00:16 02/06/2026 |
| 55 |  Bitget |
UNI/USDT | $2.97 | $6,477,727 | 06:54:15 02/06/2026 |
| 56 |  Cofinex |
UNI/USDT | $2.98 | $6,471,365 | 07:00:17 02/06/2026 |
| 57 |  Grvt |
UNI/USDT | $2.98 | $6,464,370 | 06:45:19 02/06/2026 |
| 58 | CoinP |
UNI/USDT | $2.98 | $6,458,569 | 06:57:15 02/06/2026 |
| 59 |  GroveX |
UNI/USDT | $2.98 | $6,412,124 | 06:54:11 02/06/2026 |
| 60 |  CoinMy |
UNI/USDT | $2.98 | $6,372,714 | 07:00:16 02/06/2026 |
| 61 |  Coinlocally |
UNI/USDT | $2.98 | $5,888,382 | 07:00:09 02/06/2026 |
| 62 |  Venus |
UNI/vUNI | $2.98 | $5,843,019 | 06:57:10 02/06/2026 |
| 63 | Bitbase |
UNI/USDC | $2.98 | $5,790,873 | 06:57:10 02/06/2026 |
| 64 |  DigiFinex |
UNI/USDT | $2.98 | $5,768,333 | 07:00:16 02/06/2026 |
| 65 |  BiFinance |
UNI/USDT | $2.98 | $5,428,252 | 06:57:12 02/06/2026 |
| 66 | Bitbase |
UNI/USDT | $2.98 | $5,402,989 | 06:57:10 02/06/2026 |
| 67 |  SuperEx |
UNI/USDT | $2.98 | $5,036,262 | 06:57:10 02/06/2026 |
| 68 |  BlockFin |
UNI/USDT | $2.97 | $4,967,662 | 06:54:10 02/06/2026 |
| 69 |  ASTX |
UNI/USDT | $2.98 | $4,885,869 | 07:00:16 02/06/2026 |
| 70 |  Ekbit |
UNI/USDT | $2.98 | $4,754,467 | 07:00:16 02/06/2026 |
| 71 | Coinlocally |
UNI/USDT | $2.97 | $4,676,932 | 06:54:16 02/06/2026 |
| 72 |  YEX |
UNI/USDT | $2.98 | $4,622,430 | 07:00:17 02/06/2026 |
| 73 | BTCC |
UNI/USDT | $2.97 | $4,587,138 | 06:57:12 02/06/2026 |
| 74 | Millionero |
UNI/USDT | $2.98 | $4,552,352 | 07:00:08 02/06/2026 |
| 75 |  BitradeX |
UNI/USDT | $2.98 | $4,536,766 | 06:51:15 02/06/2026 |
| 76 |  4E |
UNI/USDT | $2.97 | $4,528,542 | 06:54:08 02/06/2026 |
| 77 |  AlphaX |
UNI/USDT | $2.98 | $4,447,900 | 07:00:15 02/06/2026 |
| 78 |  Poloniex |
UNI/USDT | $2.98 | $4,193,934 | 06:59:53 02/06/2026 |
| 79 | BlockFin |
UNI/USDT | $2.97 | $4,160,584 | 06:54:15 02/06/2026 |
| 80 |  OneBullEx |
UNI/USDT | $2.98 | $4,100,574 | 07:00:26 02/06/2026 |
| 81 |  Zoomex |
UNI/USDT | $2.97 | $4,044,208 | 06:57:18 02/06/2026 |
| 82 | WhiteBIT |
UNI/USDT | $2.98 | $3,950,362 | 06:54:09 02/06/2026 |
| 83 |  YUBIT |
UNI/USDT | $2.98 | $3,912,632 | 06:57:15 02/06/2026 |
| 84 |  Bitunix |
UNI/USDT | $2.97 | $3,901,249 | 06:54:15 02/06/2026 |
| 85 |  EagleX |
UNI/USDT | $2.98 | $3,847,505 | 07:00:15 02/06/2026 |
| 86 |  EasiCoin |
UNI/USDT | $2.98 | $3,654,409 | 07:00:16 02/06/2026 |
| 87 |  XT.COM |
UNI/USDT | $2.98 | $3,653,478 | 06:57:09 02/06/2026 |
| 88 |  OneEx |
UNI/USDT | $2.98 | $3,609,832 | 07:00:09 02/06/2026 |
| 89 | Binance |
UNI/USDC | $2.97 | $3,381,019 | 06:54:17 02/06/2026 |
| 90 |  Gate |
UNI/USDT | $2.97 | $3,323,547 | 06:57:19 02/06/2026 |
| 91 |  MEXC |
UNI/USDT | $2.98 | $3,263,997 | 06:57:16 02/06/2026 |
| 92 |  Azbit |
UNI/USDT | $2.98 | $3,150,951 | 06:45:10 02/06/2026 |
| 93 |  Bitbaby |
UNI/USDT | $2.98 | $3,135,848 | 07:00:15 02/06/2026 |
| 94 | Gate |
UNI/USDT | $2.98 | $3,107,694 | 06:59:24 02/06/2026 |
| 95 |  BitMart |
UNI/USDT | $2.98 | $3,073,755 | 06:57:09 02/06/2026 |
| 96 |  BloFin |
UNI/USDT | $2.98 | $2,971,232 | 06:57:10 02/06/2026 |
| 97 | AscendEX |
UNI/USDT | $2.96 | $2,967,180 | 06:57:10 02/06/2026 |
| 98 | Ourbit |
UNI/USDT | $2.98 | $2,646,723 | 06:48:11 02/06/2026 |
| 99 | DigiFinex |
UNI/USDT | $2.98 | $2,522,239 | 07:00:07 02/06/2026 |
| 100 |  KCEX |
UNI/USDT | $2.98 | $2,435,763 | 06:57:15 02/06/2026 |
| 101 | Toobit |
UNI/USDT | $2.98 | $2,332,612 | 06:57:13 02/06/2026 |
| 102 | LBank |
UNI/USDT | $2.98 | $2,291,361 | 06:57:11 02/06/2026 |
| 103 | CoinW |
UNI/USDT | $2.97 | $2,262,454 | 06:57:11 02/06/2026 |
| 104 |  BitGW Exchange |
UNI/USDT | $2.97 | $2,217,533 | 06:54:10 02/06/2026 |
| 105 |  Gems Trade |
UNI/USDT | $2.97 | $2,206,060 | 06:57:09 02/06/2026 |
| 106 |  OKX |
UNI/USDT | $2.97 | $2,199,430 | 06:56:54 02/06/2026 |
| 107 |  Bitcastle |
UNI/USDT | $2.98 | $2,180,208 | 07:00:18 02/06/2026 |
| 108 |  UZX |
UNI/USDT | $2.98 | $2,132,713 | 06:57:07 02/06/2026 |
| 109 | YUBIT |
UNI/USDT | $2.98 | $2,102,424 | 06:57:08 02/06/2026 |
| 110 | EagleX |
UNI/USDT | $2.98 | $2,077,623 | 07:00:08 02/06/2026 |
| 111 |  Hibt |
UNI/USDT | $2.98 | $1,984,379 | 06:48:08 02/06/2026 |
| 112 | Tapbit |
UNI/USDT | $2.98 | $1,955,795 | 06:57:10 02/06/2026 |
| 113 | Hotcoin |
UNI/USDT | $2.98 | $1,930,616 | 06:57:05 02/06/2026 |
| 114 | CoinMy |
UNI/USDT | $2.98 | $1,907,663 | 07:00:11 02/06/2026 |
| 115 |  BitTap |
UNI/USDT | $2.98 | $1,877,504 | 06:57:16 02/06/2026 |
| 116 | OrangeX |
UNI/USDT | $2.98 | $1,849,594 | 06:57:11 02/06/2026 |
| 117 | Binance |
UNI/USD | $2.97 | $1,829,093 | 06:54:50 02/06/2026 |
| 118 |  Coinbase Exchange |
UNI/USD | $2.98 | $1,755,197 | 06:56:29 02/06/2026 |
| 119 | AstralX |
UNI/USDT | $3.02 | $1,740,459 | 17:57:15 30/05/2026 |
| 120 | WOO X Pro |
UNI/USDT | $2.98 | $1,729,521 | 06:57:12 02/06/2026 |
| 121 | OneBullEx |
UNI/USDT | $2.98 | $1,647,806 | 07:00:13 02/06/2026 |
| 122 | KuCoin |
UNI/USDT | $2.98 | $1,632,121 | 06:57:19 02/06/2026 |
| 123 |  Hyperliquid |
UNI/USD | $2.98 | $1,598,998 | 06:57:26 02/06/2026 |
| 124 |  VOOX Exchange |
UNI/USDT | $2.98 | $1,597,661 | 06:57:17 02/06/2026 |
| 125 | YEX |
UNI/USDT | $2.98 | $1,569,572 | 07:00:11 02/06/2026 |
| 126 | Echobit |
UNI/USDT | $2.98 | $1,466,757 | 06:57:11 02/06/2026 |
| 127 | B2Z Exchange |
UNI/USD | $2.98 | $1,455,002 | 07:00:10 02/06/2026 |
| 128 | BITmarkets |
UNI/USD | $2.98 | $1,453,388 | 06:57:11 02/06/2026 |
| 129 | IBIT Global |
UNI/USDT | $2.98 | $1,430,867 | 07:00:09 02/06/2026 |
| 130 | CrypFine |
UNI/USDT | $2.98 | $1,428,309 | 06:57:10 02/06/2026 |
| 131 |  Phemex |
UNI/USDT | $2.98 | $1,397,977 | 06:57:16 02/06/2026 |
| 132 | Bybit |
UNI/USDT | $2.98 | $1,389,684 | 06:54:12 02/06/2026 |
| 133 | B2Z Exchange |
UNI/USDT | $2.98 | $1,366,779 | 07:00:10 02/06/2026 |
| 134 | BITmarkets |
UNI/USDT | $2.98 | $1,365,495 | 07:00:08 02/06/2026 |
| 135 | BTSE |
UNI/USDT | $2.98 | $1,363,127 | 06:57:11 02/06/2026 |
| 136 |  HTX |
UNI/USDT | $2.98 | $1,360,793 | 06:59:55 02/06/2026 |
| 137 | WhiteBIT |
UNI/WBT | $2.98 | $1,358,358 | 06:54:09 02/06/2026 |
| 138 | WEEX |
UNI/USDT | $2.98 | $1,251,216 | 06:57:13 02/06/2026 |
| 139 | TruBit Pro Exchange |
UNI/USDT | $2.98 | $1,020,129 | 07:00:10 02/06/2026 |
| 140 |  Upbit |
UNI/KRW | $2.88 | $1,001,279 | 06:56:54 02/06/2026 |
| 141 | YEX |
UNI/USD | $2.98 | $934,961 | 07:00:17 02/06/2026 |
| 142 | ASTX |
UNI/USDT | $2.98 | $921,979 | 07:00:08 02/06/2026 |
| 143 | Biconomy.com |
UNI/USDT | $2.98 | $903,415 | 06:48:09 02/06/2026 |
| 144 | WOO X Pro |
UNI/USD | $2.98 | $834,681 | 07:00:16 02/06/2026 |
| 145 | Binance |
UNI/USDC | $2.98 | $832,346 | 06:56:42 02/06/2026 |
| 146 | WhiteBIT |
UNI/TRY | $2.97 | $812,282 | 06:54:09 02/06/2026 |
| 147 | Koinbay |
UNI/USDT | $2.98 | $810,159 | 06:48:08 02/06/2026 |
| 148 | idax exchange |
UNI/USDT | $2.98 | $808,016 | 07:00:13 02/06/2026 |
| 149 |  CoinChief |
UNI/USDT | $2.98 | $804,526 | 06:57:11 02/06/2026 |
| 150 | WHXEX |
UNI/USDT | $2.98 | $802,689 | 07:00:08 02/06/2026 |
| 151 |  SunX |
UNI/USDT | $3.00 | $779,539 | 07:03:16 02/06/2026 |
| 152 |  EdgeX |
UNI/USD | $2.98 | $732,284 | 07:03:15 02/06/2026 |
| 153 |  PrimeXBT |
UNI/USDT | $2.98 | $728,315 | 07:00:16 02/06/2026 |
| 154 |  Antarctic |
UNI/USDT | $2.98 | $715,258 | 07:03:17 02/06/2026 |
| 155 |  Pionex |
UNI/USDT | $2.98 | $711,100 | 06:57:16 02/06/2026 |
| 156 | Bitget |
UNI/USDT | $2.98 | $687,901 | 06:54:12 02/06/2026 |
| 157 | Ju.com |
UNI/USDT | $2.98 | $659,660 | 07:00:10 02/06/2026 |
| 158 |  BitKan |
UNI/USDT | $2.98 | $626,024 | 07:00:10 02/06/2026 |
| 159 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,999.72 | $604,850 | 06:08:23 02/06/2026 |
| 160 |  AIA Exchange |
UNI/USDT | $2.98 | $603,565 | 07:00:07 02/06/2026 |
| 161 |  Tebbit |
UNI/USDT | $2.98 | $552,947 | 07:00:12 02/06/2026 |
| 162 | Bitcastle |
UNI/USDT | $2.98 | $532,543 | 07:00:09 02/06/2026 |
| 163 | BloFin |
UNI/USDT | $2.97 | $531,864 | 06:57:16 02/06/2026 |
| 164 | Phemex |
UNI/USDT | $2.98 | $523,008 | 06:57:11 02/06/2026 |
| 165 |  Kraken |
UNI/USD | $2.98 | $493,714 | 06:59:54 02/06/2026 |
| 166 |  ZKE |
UNI/USDT | $2.98 | $481,613 | 07:00:10 02/06/2026 |
| 167 | Bitunix |
UNI/USDC | $2.97 | $476,136 | 06:54:15 02/06/2026 |
| 168 | Aivora Exchange |
UNI/USDT | $3.61 | $441,720 | 07:00:10 02/06/2026 |
| 169 | Millionero |
UNI/USDC | $2.96 | $438,328 | 07:00:08 02/06/2026 |
| 170 | Bitbaby |
UNI/USDT | $2.98 | $421,324 | 07:00:10 02/06/2026 |
| 171 |  Bitstamp by Robinhood |
UNI/USD | $2.98 | $418,694 | 06:59:53 02/06/2026 |
| 172 | Zoomex |
UNI/USDT | $2.98 | $416,931 | 06:51:10 02/06/2026 |
| 173 | HTX |
UNI/USDT | $2.98 | $405,223 | 06:57:22 02/06/2026 |
| 174 | YEX |
UNI/USDC | $2.98 | $377,153 | 07:00:17 02/06/2026 |
| 175 | BingX |
UNI/USDT | $2.97 | $319,650 | 06:54:11 02/06/2026 |
| 176 |  BYDFi |
UNI/USDT | $2.98 | $310,992 | 07:00:15 02/06/2026 |
| 177 |  BigONE |
UNI/USDT | $2.97 | $310,301 | 06:57:10 02/06/2026 |
| 178 | WhiteBIT |
UNI/USDC | $2.98 | $308,863 | 06:54:09 02/06/2026 |
| 179 | MEXC |
UNI/USDT | $2.97 | $308,273 | 06:54:08 02/06/2026 |
| 180 |  XXKK |
UNI/USDT | $2.98 | $306,509 | 07:00:10 02/06/2026 |
| 181 |  LeveX |
UNI/USDT | $2.98 | $304,318 | 07:00:16 02/06/2026 |
| 182 | 4E |
UNI/USDT | $2.98 | $300,556 | 06:57:21 02/06/2026 |
| 183 |  Bitvavo |
UNI/EUR | $2.99 | $298,504 | 06:57:11 02/06/2026 |
| 184 | EasiCoin |
UNI/USDT | $2.98 | $295,341 | 07:00:09 02/06/2026 |
| 185 |  Bithumb |
UNI/KRW | $2.88 | $294,226 | 06:59:54 02/06/2026 |
| 186 |  Paribu |
UNI/TRY | $2.98 | $287,630 | 06:57:11 02/06/2026 |
| 187 |  EXMO.ME |
UNI/USDT | $2.98 | $272,831 | 07:00:07 02/06/2026 |
| 188 |  EXMO |
UNI/USDT | $2.97 | $271,193 | 06:57:09 02/06/2026 |
| 189 |  CoinTR |
UNI/USDT | $2.98 | $268,632 | 07:00:08 02/06/2026 |
| 190 | Bitbaby |
UNI/USDC | $2.98 | $267,548 | 07:00:15 02/06/2026 |
| 191 | Phemex |
UNI/USDC | $2.98 | $265,240 | 06:57:16 02/06/2026 |
| 192 | VOOX Exchange |
UNI/USDT | $2.97 | $261,338 | 06:57:10 02/06/2026 |
| 193 |  Bitazza |
UNI/USDT | $2.98 | $259,994 | 07:00:09 02/06/2026 |
| 194 |  Globe Derivative Exchange |
UNI/USD | $2.98 | $254,357 | 07:00:16 02/06/2026 |
| 195 | Biconomy.com |
UNI/USDC | $2.98 | $253,247 | 06:48:09 02/06/2026 |
| 196 |  HitBTC |
UNI/USDT | $2.98 | $236,477 | 07:00:07 02/06/2026 |
| 197 |  FMFW.io |
UNI/USDT | $2.98 | $235,937 | 06:54:09 02/06/2026 |
| 198 | Bitunix |
UNI/USDT | $2.97 | $231,534 | 06:54:07 02/06/2026 |
| 199 |  CriptoSwaps |
UNI/USDT | $2.97 | $225,784 | 06:57:11 02/06/2026 |
| 200 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $2.98 | $216,387 | 06:08:23 02/06/2026 |
| 201 | KCEX |
UNI/USDT | $2.98 | $206,174 | 06:57:12 02/06/2026 |
| 202 | BitTap |
UNI/USDT | $2.98 | $194,641 | 07:00:19 02/06/2026 |
| 203 |  ICRYPEX |
UNI/USDT | $2.93 | $192,767 | 07:00:11 02/06/2026 |
| 204 |  Dex-Trade |
UNI/USDT | $2.97 | $192,076 | 06:57:09 02/06/2026 |
| 205 | Tebbit |
UNI/USDT | $2.98 | $178,043 | 07:00:18 02/06/2026 |
| 206 | WEEX |
UNI/USDC | $2.98 | $173,116 | 06:57:13 02/06/2026 |
| 207 | BITmarkets |
UNI/USDC | $2.98 | $160,023 | 07:00:08 02/06/2026 |
| 208 | B2Z Exchange |
UNI/USDC | $2.98 | $160,017 | 07:00:10 02/06/2026 |
| 209 | Kraken |
UNI/EUR | $2.98 | $155,105 | 06:59:54 02/06/2026 |
| 210 |  Bit2Me |
UNI/EUR | $2.98 | $150,066 | 06:57:08 02/06/2026 |
| 211 |  MGBX |
UNI/USDT | $2.98 | $147,430 | 06:57:10 02/06/2026 |
| 212 | Binance |
UNI/TRY | $2.98 | $143,196 | 06:56:54 02/06/2026 |
| 213 |  Lighter |
UNI/USDC | $2.98 | $139,326 | 06:57:15 02/06/2026 |
| 214 | Deepcoin |
UNI/USDT | $2.98 | $138,522 | 06:57:10 02/06/2026 |
| 215 |  Coinbase International Exchange |
UNI/USDC | $2.98 | $138,054 | 07:00:16 02/06/2026 |
| 216 | Cofinex |
UNI/USD | $2.98 | $132,728 | 07:00:17 02/06/2026 |
| 217 | MEXC |
UNI/USDC | $2.97 | $131,661 | 06:57:16 02/06/2026 |
| 218 | Ring Exchange (Ethereum) |
WBTC/UNI | $71,169.87 | $128,217 | 06:13:11 02/06/2026 |
| 219 |  Niza.io |
UNI/USD | $2.98 | $122,147 | 07:00:09 02/06/2026 |
| 220 | Pionex |
UNI/ETH | $2.98 | $117,553 | 06:57:16 02/06/2026 |
| 221 | Ring Exchange (Ethereum) |
CBBTC/UNI | $71,341.23 | $113,607 | 06:03:59 02/06/2026 |
| 222 |  Tokpie |
UNI/ETH | $2.97 | $112,163 | 07:00:08 02/06/2026 |
| 223 | CoinTR |
UNI/TRY | $2.97 | $111,738 | 07:00:08 02/06/2026 |
| 224 |  Bitfinex |
UNI/USDT | $2.98 | $111,509 | 06:59:53 02/06/2026 |
| 225 |  CoinEx |
UNI/USDT | $2.98 | $111,271 | 06:59:53 02/06/2026 |
| 226 |  Coincall |
UNI/USD | $2.98 | $109,882 | 07:00:16 02/06/2026 |
| 227 |  Nivex |
UNI/USDT | $2.95 | $108,901 | 07:00:09 02/06/2026 |
| 228 |  Backpack Exchange |
UNI/USDC | $2.98 | $100,775 | 06:57:15 02/06/2026 |
| 229 | Gate |
UNI/USDT | $2.98 | $99,855.00 | 06:57:50 02/06/2026 |
| 230 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.99 | $94,094.52 | 06:08:23 02/06/2026 |
| 231 |  Binance TR |
UNI/TRY | $2.98 | $92,062.48 | 06:57:12 02/06/2026 |
| 232 | Bit2Me |
UNI/USDC | $2.98 | $91,625.54 | 06:57:08 02/06/2026 |
| 233 | Paribu |
UNI/USDT | $2.97 | $88,624.26 | 06:57:11 02/06/2026 |
| 234 |  BitDelta |
UNI/USDT | $2.98 | $84,917.36 | 07:00:10 02/06/2026 |
| 235 |  BtcTurk | Kripto |
UNI/USDT | $2.98 | $84,405.30 | 06:59:23 02/06/2026 |
| 236 | XT.COM |
UNI/USDC | $2.98 | $83,249.27 | 06:57:09 02/06/2026 |
| 237 |  BlueBit |
UNI/USDT | $2.97 | $83,126.38 | 07:00:07 02/06/2026 |
| 238 | Binance |
UNI/BTC | $2.97 | $82,728.68 | 06:56:54 02/06/2026 |
| 239 | BtcTurk | Kripto |
UNI/TRY | $2.97 | $80,793.25 | 06:59:23 02/06/2026 |
| 240 |  Uniswap v4 (Ethereum) |
UNI/SKY | $2.98 | $79,821.44 | 06:21:11 02/06/2026 |
| 241 | MEXC |
UNI/USD1 | $2.97 | $77,402.95 | 06:57:16 02/06/2026 |
| 242 |  Coinstore |
UNI/USDT | $2.98 | $73,240.90 | 06:57:15 02/06/2026 |
| 243 | Bitfinex |
UNI/USD | $2.98 | $72,704.63 | 06:59:53 02/06/2026 |
| 244 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,000.42 | $72,124.94 | 06:54:19 02/06/2026 |
| 245 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $692.30 | $69,398.41 | 06:53:32 02/06/2026 |
| 246 | BYDFi |
UNI/USDT | $2.97 | $65,884.70 | 06:54:11 02/06/2026 |
| 247 |  Bitkub |
UNI/THB | $2.97 | $62,452.94 | 06:57:11 02/06/2026 |
| 248 | Coinbase Exchange |
UNI/EUR | $2.98 | $60,686.02 | 06:57:00 02/06/2026 |
| 249 | KTX |
UNI/USDT | $2.98 | $59,632.77 | 07:00:08 02/06/2026 |
| 250 |  Extended |
UNI/USD | $2.95 | $58,768.37 | 07:03:16 02/06/2026 |
| 251 |  XBO.com |
UNI/USDC | $2.98 | $58,166.77 | 06:57:10 02/06/2026 |
| 252 | Bitstamp by Robinhood |
UNI/EUR | $2.95 | $57,561.13 | 06:59:53 02/06/2026 |
| 253 | Cofinex |
UNI/USDT | $2.98 | $56,130.60 | 07:00:09 02/06/2026 |
| 254 | MEXC |
UNI/USD1 | $2.98 | $56,001.30 | 06:54:08 02/06/2026 |
| 255 |  Aster |
UNI/USDT | $2.97 | $54,395.30 | 06:54:15 02/06/2026 |
| 256 |  AEGET |
UNI/USDT | $2.98 | $51,429.28 | 07:00:16 02/06/2026 |
| 257 |  CoinCola |
UNI/USDT | $2.98 | $51,070.19 | 07:00:08 02/06/2026 |
| 258 | WhiteBIT |
UNI/EUR | $2.98 | $48,678.73 | 06:54:09 02/06/2026 |
| 259 |  PointPay |
UNI/USDT | $2.98 | $48,406.56 | 06:57:10 02/06/2026 |
| 260 | Lighter |
UNI/USDC | $2.98 | $46,159.81 | 06:57:11 02/06/2026 |
| 261 | PancakeSwap v3 (BSC) |
CAKE/UNI | $1.44 | $42,974.37 | 06:49:49 02/06/2026 |
| 262 |  Coins.ph |
UNI/PHP | $2.98 | $42,899.56 | 07:00:07 02/06/2026 |
| 263 | BYDFi |
UNI/USD | $2.98 | $42,851.25 | 07:00:15 02/06/2026 |
| 264 | BingX |
UNI/USDC | $2.98 | $41,464.46 | 06:54:11 02/06/2026 |
| 265 |  Remitano |
UNI/USDT | $2.97 | $40,597.43 | 07:00:09 02/06/2026 |
| 266 | YEX |
UNI/USDC | $2.98 | $38,664.61 | 07:00:11 02/06/2026 |
| 267 | Niza.io |
UNI/EUR | $2.98 | $38,327.07 | 07:00:09 02/06/2026 |
| 268 | Bitbaby |
UNI/USDC | $2.98 | $35,105.85 | 07:00:10 02/06/2026 |
| 269 | LeveX |
UNI/USDT | $2.98 | $33,925.18 | 07:00:07 02/06/2026 |
| 270 |  Gleec BTC |
UNI/USDT | $2.97 | $33,654.44 | 07:00:15 02/06/2026 |
| 271 | HitBTC |
UNI/USDT | $2.98 | $33,472.31 | 07:00:15 02/06/2026 |
| 272 |  Mandala Exchange |
UNI/USDT | $2.98 | $33,472.31 | 07:00:15 02/06/2026 |
| 273 |  Pacifica |
UNI/USD | $2.98 | $33,410.50 | 07:03:15 02/06/2026 |
| 274 | XBO.com |
UNI/EUR | $2.98 | $33,228.06 | 06:57:10 02/06/2026 |
| 275 |  Ripio |
UNI/USDC | $2.99 | $32,987.11 | 07:00:10 02/06/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,013.80 | $32,082.78 | 05:41:35 02/06/2026 |
| 277 | Bitbase |
UNI/USDC | $2.98 | $31,328.27 | 07:00:18 02/06/2026 |
| 278 |  Blynex |
UNI/USDT | $2.97 | $31,182.45 | 06:57:10 02/06/2026 |
| 279 |  Bitrue |
UNI/USDC | $2.98 | $30,852.94 | 06:57:10 02/06/2026 |
| 280 | XBO.com |
UNI/USD | $2.98 | $29,614.61 | 06:57:10 02/06/2026 |
| 281 |  Uniswap v2 |
UNI/WETH | $2.97 | $28,776.39 | 05:41:35 02/06/2026 |
| 282 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9983 | $27,747.84 | 06:54:19 02/06/2026 |
| 283 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $691.63 | $27,315.05 | 06:59:27 02/06/2026 |
| 284 | Gate |
UNI/USDC | $2.98 | $26,323.66 | 06:56:54 02/06/2026 |
| 285 | MEXC |
UNI/USDC | $2.98 | $25,058.53 | 06:54:08 02/06/2026 |
| 286 |  Crypto.com Exchange |
UNI/USD | $2.98 | $24,542.54 | 06:45:07 02/06/2026 |
| 287 |  Uniswap v3 (BSC) |
UNI/AAVE | $2.98 | $24,397.28 | 06:44:25 02/06/2026 |
| 288 | SunX |
UNI/USDT | $2.98 | $24,030.07 | 07:00:17 02/06/2026 |
| 289 | Pionex |
UNI/USDT | $2.98 | $23,732.30 | 06:57:11 02/06/2026 |
| 290 | XBO.com |
UNI/USDT | $2.98 | $23,212.46 | 06:57:10 02/06/2026 |
| 291 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $1,997.94 | $22,995.39 | 06:54:19 02/06/2026 |
| 292 |  Picol |
UNI/USDT | $2.98 | $20,927.24 | 07:00:08 02/06/2026 |
| 293 |  Bitso |
UNI/USD | $2.98 | $19,362.21 | 06:59:53 02/06/2026 |
| 294 |  Foxbit |
UNI/BRL | $2.98 | $18,411.71 | 07:00:08 02/06/2026 |
| 295 |  Nonkyc.io Exchange |
UNI/USDT | $2.98 | $18,038.81 | 07:00:09 02/06/2026 |
| 296 |  HashKey Exchange |
UNI/USD | $2.98 | $17,821.16 | 06:57:08 02/06/2026 |
| 297 |  HyperPay Futures |
UNI/USDT | $2.98 | $17,462.17 | 07:03:16 02/06/2026 |
| 298 | Uniswap v3 (BSC) |
WBNB/UNI | $694.81 | $17,132.44 | 06:44:53 02/06/2026 |
| 299 |  CoinLion |
UNI/USD | $2.98 | $15,317.28 | 07:00:14 02/06/2026 |
| 300 |  Bullish |
UNI/USDC | $2.98 | $15,092.82 | 06:57:10 02/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 02/06/2026, cặp giao dịch UNI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $312,674,128 với tỷ giá $2.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.