Uniswap UNI
Xếp hạng #31
20:49:00 07/08/2026
Giá Uniswap (UNI)
$4.04 0.46%
0.00006208 BTC
101,433 VND
Thấp: $3.97
Cao: $4.13
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.08 | $1,338,315,453 | 20:00:12 07/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.08 | $1,338,245,759 | 20:00:10 07/08/2026 |
| 3 |  KTX |
UNI/USDT | $4.08 | $321,531,946 | 20:00:16 07/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $4.06 | $247,854,122 | 19:57:18 07/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $4.06 | $219,055,257 | 19:57:15 07/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.05 | $70,959,575 | 19:54:17 07/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.06 | $54,406,409 | 19:54:16 07/08/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $4.08 | $52,886,420 | 20:00:15 07/08/2026 |
| 9 |  Deepcoin |
UNI/USDT | $4.06 | $47,312,747 | 19:57:15 07/08/2026 |
| 10 |  WEEX |
UNI/USDT | $4.06 | $45,074,980 | 19:57:17 07/08/2026 |
| 11 |  IBIT Global |
UNI/USDT | $4.08 | $35,936,364 | 20:00:17 07/08/2026 |
| 12 |  FameEX |
UNI/USDT | $4.06 | $35,343,217 | 19:57:19 07/08/2026 |
| 13 |  Koinbay |
UNI/USDT | $4.06 | $32,126,850 | 19:57:15 07/08/2026 |
| 14 |  idax exchange |
UNI/USDT | $4.08 | $32,097,785 | 20:00:17 07/08/2026 |
| 15 |  WHXEX |
UNI/USDT | $4.08 | $32,088,258 | 20:00:16 07/08/2026 |
| 16 |  Blockfinex |
UNI/USDT | $4.08 | $32,087,785 | 20:00:15 07/08/2026 |
| 17 |  Echobit |
UNI/USDT | $4.06 | $31,718,469 | 19:57:16 07/08/2026 |
| 18 |  Tapbit |
UNI/USDT | $4.06 | $29,575,200 | 19:57:15 07/08/2026 |
| 19 |  CoinW |
UNI/USDT | $4.06 | $27,404,256 | 19:57:16 07/08/2026 |
| 20 |  AstralX |
UNI/USDT | $4.08 | $26,814,445 | 20:00:20 07/08/2026 |
| 21 |  WhiteBIT |
UNI/USDT | $4.05 | $26,573,109 | 19:57:15 07/08/2026 |
| 22 | CEEX exchange |
UNI/USDT | $4.05 | $26,291,775 | 19:54:07 07/08/2026 |
| 23 |  Websea |
UNI/USDT | $4.06 | $26,142,701 | 19:57:18 07/08/2026 |
| 24 |  KuCoin |
UNI/USDT | $4.07 | $25,856,622 | 19:56:53 07/08/2026 |
| 25 |  MEXC |
UNI/USDT | $4.06 | $25,752,313 | 19:57:15 07/08/2026 |
| 26 |  BVOX |
UNI/USDT | $4.05 | $25,350,537 | 19:51:07 07/08/2026 |
| 27 | BVOX |
UNI/USDT | $4.05 | $23,329,593 | 19:51:15 07/08/2026 |
| 28 |  Bybit |
UNI/USDT | $4.05 | $23,227,874 | 19:54:16 07/08/2026 |
| 29 |  Batonex |
UNI/USDT | $4.08 | $22,100,999 | 20:00:16 07/08/2026 |
| 30 |  Ourbit |
UNI/USDT | $4.06 | $21,923,099 | 19:57:16 07/08/2026 |
| 31 |  BiKing |
UNI/USDT | $4.08 | $21,818,480 | 20:00:18 07/08/2026 |
| 32 |  Ekbit |
UNI/USDT | $4.08 | $21,003,086 | 20:00:15 07/08/2026 |
| 33 |  ASTX |
UNI/USDT | $4.08 | $20,235,177 | 20:00:16 07/08/2026 |
| 34 |  Toobit |
UNI/USDT | $4.06 | $18,927,714 | 19:57:17 07/08/2026 |
| 35 |  Hibt |
UNI/USDT | $4.06 | $18,778,662 | 19:57:18 07/08/2026 |
| 36 |  CoinP |
UNI/USDT | $4.08 | $17,685,728 | 20:00:10 07/08/2026 |
| 37 |  BingX |
UNI/USDT | $4.06 | $16,666,814 | 19:57:17 07/08/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $4.08 | $13,407,727 | 20:00:17 07/08/2026 |
| 39 |  Biconomy.com |
UNI/USDT | $4.05 | $13,336,990 | 19:54:15 07/08/2026 |
| 40 | Binance |
UNI/USDT | $4.06 | $13,172,144 | 19:53:42 07/08/2026 |
| 41 | Websea |
UNI/USDT | $4.06 | $12,800,285 | 19:57:17 07/08/2026 |
| 42 |  Bitbase |
UNI/USDT | $4.06 | $12,236,656 | 19:57:17 07/08/2026 |
| 43 | AstralX |
UNI/USDT | $4.08 | $11,413,723 | 20:00:15 07/08/2026 |
| 44 | BiKing |
UNI/USDT | $4.08 | $11,149,080 | 20:00:18 07/08/2026 |
| 45 |  CrypFine |
UNI/USDT | $4.06 | $10,839,017 | 19:57:16 07/08/2026 |
| 46 |  YEX |
UNI/USDT | $4.06 | $9,885,390 | 19:57:16 07/08/2026 |
| 47 | CoinUp.io |
UNI/USDT | $4.06 | $9,504,432 | 19:57:12 07/08/2026 |
| 48 |  Hyperliquid |
UNI/USDC | $4.07 | $9,252,280 | 19:57:26 07/08/2026 |
| 49 |  BTSE |
UNI/USDT | $4.06 | $9,180,378 | 19:57:15 07/08/2026 |
| 50 |  B2Z Exchange |
UNI/USD | $4.08 | $8,804,688 | 20:00:15 07/08/2026 |
| 51 |  BITmarkets |
UNI/USDT | $4.08 | $8,800,476 | 20:00:15 07/08/2026 |
| 52 |  CoinMy |
UNI/USDT | $4.08 | $8,428,020 | 20:00:08 07/08/2026 |
| 53 |  LBank |
UNI/USDT | $4.06 | $8,192,423 | 19:57:16 07/08/2026 |
| 54 |  BitMart |
UNI/USDT | $4.08 | $8,010,300 | 20:00:15 07/08/2026 |
| 55 |  Venus |
UNI/vUNI | $4.06 | $7,931,127 | 19:57:11 07/08/2026 |
| 56 |  Gate |
UNI/USDT | $4.06 | $7,878,632 | 19:54:19 07/08/2026 |
| 57 |  Cryptomus |
UNI/USDT | $4.08 | $7,849,888 | 20:00:08 07/08/2026 |
| 58 | CoinMy |
UNI/USDT | $4.08 | $7,742,906 | 20:00:16 07/08/2026 |
| 59 |  WOO X Pro |
UNI/USDT | $4.08 | $7,740,588 | 20:00:16 07/08/2026 |
| 60 |  Cofinex |
UNI/USDT | $4.08 | $7,578,344 | 20:00:15 07/08/2026 |
| 61 |  Bitget |
UNI/USDT | $4.05 | $7,479,968 | 19:54:15 07/08/2026 |
| 62 | CoinP |
UNI/USDT | $4.08 | $7,458,197 | 20:00:15 07/08/2026 |
| 63 | KuCoin |
UNI/USDT | $4.05 | $7,368,470 | 19:54:19 07/08/2026 |
| 64 |  DigiFinex |
UNI/USDT | $4.08 | $7,246,108 | 20:00:16 07/08/2026 |
| 65 |  SuperEx |
UNI/USDT | $4.06 | $7,050,395 | 19:54:11 07/08/2026 |
| 66 |  Zoomex |
UNI/USDT | $4.06 | $7,023,575 | 19:57:19 07/08/2026 |
| 67 |  Hotcoin |
UNI/USDT | $4.06 | $6,909,234 | 19:57:26 07/08/2026 |
| 68 | WhiteBIT |
UNI/USDT | $4.07 | $6,863,404 | 19:57:07 07/08/2026 |
| 69 |  BTCC |
UNI/USDT | $4.05 | $6,584,760 | 19:57:11 07/08/2026 |
| 70 |  Pionex |
UNI/ETH | $4.06 | $6,579,884 | 19:57:16 07/08/2026 |
| 71 |  4E |
UNI/USDT | $4.08 | $6,526,451 | 20:00:12 07/08/2026 |
| 72 | BingX |
UNI/USDC | $4.06 | $6,504,708 | 19:57:17 07/08/2026 |
| 73 |  BlockFin |
UNI/USDT | $4.06 | $6,499,290 | 19:48:15 07/08/2026 |
| 74 |  Bitunix |
UNI/USDT | $4.06 | $6,254,651 | 19:45:17 07/08/2026 |
| 75 | Binance |
UNI/USDC | $4.05 | $6,174,024 | 19:54:17 07/08/2026 |
| 76 |  Azbit |
UNI/USDT | $4.06 | $5,843,846 | 19:57:11 07/08/2026 |
| 77 |  Coinbase Exchange |
UNI/USD | $4.07 | $5,640,211 | 19:56:29 07/08/2026 |
| 78 | LBank |
UNI/USDT | $4.07 | $5,547,744 | 19:57:08 07/08/2026 |
| 79 |  Poloniex |
UNI/USDT | $4.08 | $5,409,923 | 19:59:53 07/08/2026 |
| 80 |  BitradeX |
UNI/USDT | $4.05 | $5,339,006 | 19:51:15 07/08/2026 |
| 81 |  XT.COM |
UNI/USDT | $4.06 | $5,176,219 | 19:57:08 07/08/2026 |
| 82 |  BitGW Exchange |
UNI/USDT | $4.07 | $4,842,554 | 19:57:11 07/08/2026 |
| 83 |  Gems Trade |
UNI/USDT | $4.08 | $4,676,711 | 20:00:11 07/08/2026 |
| 84 |  OKX |
UNI/USDT | $4.07 | $4,661,900 | 19:56:23 07/08/2026 |
| 85 | WEEX |
UNI/USDT | $4.07 | $4,345,093 | 19:57:09 07/08/2026 |
| 86 |  KCEX |
UNI/USDT | $4.06 | $4,195,244 | 19:57:15 07/08/2026 |
| 87 |  AlphaX |
UNI/USDT | $4.08 | $4,122,423 | 20:00:18 07/08/2026 |
| 88 |  Bitbaby |
UNI/USDT | $4.08 | $3,966,131 | 20:00:15 07/08/2026 |
| 89 | DigiFinex |
UNI/USDT | $4.06 | $3,948,830 | 19:57:11 07/08/2026 |
| 90 |  BiFinance |
UNI/USDT | $4.07 | $3,868,635 | 19:57:12 07/08/2026 |
| 91 |  EasiCoin |
UNI/USDT | $4.08 | $3,751,968 | 20:00:15 07/08/2026 |
| 92 | Ourbit |
UNI/USDT | $4.07 | $3,658,142 | 19:57:11 07/08/2026 |
| 93 |  YUBIT |
UNI/USDT | $4.06 | $3,541,250 | 19:57:15 07/08/2026 |
| 94 | OrangeX |
UNI/USDT | $4.05 | $3,481,856 | 19:54:08 07/08/2026 |
| 95 |  BitDelta |
UNI/USDT | $4.06 | $3,404,801 | 19:57:07 07/08/2026 |
| 96 | Gate |
UNI/USDT | $4.07 | $3,308,624 | 19:56:24 07/08/2026 |
| 97 | BitMart |
UNI/USDT | $4.08 | $3,146,068 | 20:00:10 07/08/2026 |
| 98 |  Coinbase International Exchange |
UNI/USDC | $4.08 | $3,038,318 | 20:00:16 07/08/2026 |
| 99 |  UZX |
UNI/USDT | $4.06 | $3,029,901 | 19:57:11 07/08/2026 |
| 100 |  Phemex |
UNI/USDT | $4.06 | $2,861,686 | 19:57:16 07/08/2026 |
| 101 | Toobit |
UNI/USDT | $4.07 | $2,789,561 | 19:57:09 07/08/2026 |
| 102 | Tapbit |
UNI/USDT | $4.06 | $2,773,761 | 19:57:07 07/08/2026 |
| 103 | BlockFin |
UNI/USDT | $4.06 | $2,754,958 | 19:57:11 07/08/2026 |
| 104 | Hotcoin |
UNI/USDT | $4.06 | $2,747,933 | 19:57:17 07/08/2026 |
| 105 |  OneEx |
UNI/USDT | $4.08 | $2,669,618 | 20:00:10 07/08/2026 |
| 106 | WOO X Pro |
UNI/USDT | $4.08 | $2,533,517 | 20:00:12 07/08/2026 |
| 107 | YUBIT |
UNI/USDT | $4.06 | $2,473,749 | 19:57:08 07/08/2026 |
| 108 |  BitTap |
UNI/USDT | $4.08 | $2,342,546 | 20:00:16 07/08/2026 |
| 109 | Biconomy.com |
UNI/USDT | $4.06 | $2,268,499 | 19:54:09 07/08/2026 |
| 110 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,929.71 | $2,180,070 | 19:59:35 07/08/2026 |
| 111 |  Grvt |
UNI/USDT | $4.06 | $2,166,752 | 19:12:18 07/08/2026 |
| 112 | CoinW |
UNI/USDT | $4.06 | $2,149,602 | 19:57:10 07/08/2026 |
| 113 | CrypFine |
UNI/USDT | $4.06 | $2,056,928 | 19:54:11 07/08/2026 |
| 114 |  Bitvavo |
UNI/EUR | $4.07 | $2,013,312 | 19:57:11 07/08/2026 |
| 115 | B2Z Exchange |
UNI/USDT | $4.08 | $2,005,702 | 20:00:12 07/08/2026 |
| 116 | BITmarkets |
UNI/USDT | $4.08 | $2,005,603 | 20:00:10 07/08/2026 |
| 117 | BTSE |
UNI/USDT | $4.06 | $2,003,541 | 19:57:08 07/08/2026 |
| 118 | Bybit |
UNI/USDT | $4.06 | $1,897,956 | 19:54:10 07/08/2026 |
| 119 | YEX |
UNI/USDT | $4.08 | $1,855,616 | 20:00:08 07/08/2026 |
| 120 | Echobit |
UNI/USDT | $4.06 | $1,765,775 | 19:57:08 07/08/2026 |
| 121 |  AllinX |
UNI/USDT | $4.08 | $1,760,636 | 20:00:08 07/08/2026 |
| 122 | IBIT Global |
UNI/USDT | $4.08 | $1,756,807 | 20:00:08 07/08/2026 |
| 123 | BITmarkets |
UNI/USD | $4.08 | $1,715,751 | 20:00:10 07/08/2026 |
| 124 | B2Z Exchange |
UNI/USD | $4.08 | $1,715,738 | 20:00:12 07/08/2026 |
| 125 |  x.me Exchange |
UNI/USDT | $4.07 | $1,697,327 | 19:57:18 07/08/2026 |
| 126 |  Bitcastle |
UNI/USDT | $4.08 | $1,639,358 | 20:00:20 07/08/2026 |
| 127 |  BloFin |
UNI/USDT | $4.06 | $1,632,929 | 19:57:11 07/08/2026 |
| 128 |  Upbit |
UNI/KRW | $4.06 | $1,611,231 | 19:56:53 07/08/2026 |
| 129 | Binance |
UNI/USD | $4.06 | $1,570,890 | 19:54:51 07/08/2026 |
| 130 |  GroveX |
UNI/USDT | $4.06 | $1,505,079 | 19:54:11 07/08/2026 |
| 131 | 4E |
UNI/USDT | $4.08 | $1,420,239 | 20:00:15 07/08/2026 |
| 132 | Hibt |
UNI/USDT | $4.06 | $1,395,004 | 19:57:08 07/08/2026 |
| 133 | ASTX |
UNI/USDT | $4.08 | $1,323,126 | 20:00:08 07/08/2026 |
| 134 | Pionex |
UNI/USDT | $4.06 | $1,294,331 | 19:57:16 07/08/2026 |
| 135 | KTX |
UNI/USDT | $4.08 | $1,288,561 | 20:00:08 07/08/2026 |
| 136 |  CoinEx |
UNI/USDT | $4.05 | $1,271,772 | 19:57:15 07/08/2026 |
| 137 |  CoinChief |
UNI/USDT | $4.06 | $1,223,641 | 19:57:11 07/08/2026 |
| 138 | Binance |
UNI/USDC | $4.07 | $1,220,039 | 19:56:42 07/08/2026 |
| 139 |  HTX |
UNI/USDT | $4.03 | $1,177,777 | 19:36:19 07/08/2026 |
| 140 | Bitget |
UNI/USDT | $4.05 | $1,082,163 | 19:55:01 07/08/2026 |
| 141 |  Kraken |
UNI/USD | $4.07 | $1,060,056 | 19:59:24 07/08/2026 |
| 142 |  Bitstamp by Robinhood |
UNI/USD | $4.08 | $1,005,119 | 20:00:00 07/08/2026 |
| 143 |  Antarctic |
UNI/USDT | $4.08 | $998,267 | 20:00:17 07/08/2026 |
| 144 |  EdgeX |
UNI/USD | $3.89 | $990,314 | 15:18:15 04/08/2026 |
| 145 | HTX |
UNI/USDT | $4.08 | $987,661 | 19:59:25 07/08/2026 |
| 146 |  CRMClick |
UNI/USDT | $4.06 | $986,218 | 19:57:11 07/08/2026 |
| 147 |  OneBullEx |
UNI/USDT | $2.49 | $978,116 | 19:57:14 07/08/2026 |
| 148 | EdgeX |
UNI/USDC | $4.07 | $943,959 | 20:00:16 07/08/2026 |
| 149 | Koinbay |
UNI/USDT | $4.06 | $935,989 | 19:57:11 07/08/2026 |
| 150 |  BitKan |
UNI/USDT | $4.07 | $933,774 | 20:00:08 07/08/2026 |
| 151 | WHXEX |
UNI/USDT | $4.08 | $927,954 | 20:00:10 07/08/2026 |
| 152 | idax exchange |
UNI/USDT | $4.08 | $927,954 | 20:00:13 07/08/2026 |
| 153 | Blockfinex |
UNI/USDT | $4.08 | $927,898 | 20:00:10 07/08/2026 |
| 154 | TruBit Pro Exchange |
UNI/USDT | $4.08 | $883,058 | 20:00:11 07/08/2026 |
| 155 | BloFin |
UNI/USDT | $4.06 | $833,461 | 19:57:17 07/08/2026 |
| 156 |  Variational |
UNI/USDC | $4.07 | $831,809 | 20:00:17 07/08/2026 |
| 157 | YEX |
UNI/USD | $4.06 | $817,936 | 19:57:16 07/08/2026 |
| 158 | Toobit |
UNI/USDC | $4.06 | $736,540 | 19:57:17 07/08/2026 |
| 159 | Bitcastle |
UNI/USDT | $4.08 | $734,520 | 20:00:11 07/08/2026 |
| 160 | YEX |
UNI/USDC | $4.06 | $721,877 | 19:57:16 07/08/2026 |
| 161 | Ring Exchange (Ethereum) |
WBTC/UNI | $65,180.99 | $717,171 | 19:59:35 07/08/2026 |
| 162 | Bitbase |
UNI/USDT | $4.06 | $713,064 | 19:54:11 07/08/2026 |
| 163 |  ApeX Omni |
UNI/USDT | $4.08 | $696,376 | 20:00:17 07/08/2026 |
| 164 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.08 | $692,024 | 19:59:35 07/08/2026 |
| 165 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.08 | $643,559 | 19:59:35 07/08/2026 |
| 166 |  AIA Exchange |
UNI/USDT | $4.08 | $605,305 | 20:00:10 07/08/2026 |
| 167 | Bitbaby |
UNI/USDT | $4.08 | $592,408 | 20:00:09 07/08/2026 |
| 168 |  Lighter |
UNI/USDC | $4.06 | $591,756 | 19:57:15 07/08/2026 |
| 169 | Zoomex |
UNI/USDT | $4.05 | $569,555 | 19:51:07 07/08/2026 |
| 170 |  ZKE |
UNI/USDT | $4.08 | $556,762 | 20:00:14 07/08/2026 |
| 171 |  HitBTC |
UNI/USDT | $4.08 | $547,762 | 20:00:11 07/08/2026 |
| 172 |  FMFW.io |
UNI/USDT | $4.06 | $546,653 | 19:57:11 07/08/2026 |
| 173 | WhiteBIT |
UNI/TRY | $4.05 | $546,089 | 19:57:07 07/08/2026 |
| 174 | Phemex |
UNI/USDT | $4.07 | $489,178 | 19:57:12 07/08/2026 |
| 175 |  Aster |
UNI/USDT | $4.05 | $476,269 | 19:54:15 07/08/2026 |
| 176 | Phemex |
UNI/USDC | $4.06 | $465,069 | 19:57:16 07/08/2026 |
| 177 |  CriptoSwaps |
UNI/USDT | $4.07 | $454,923 | 19:57:13 07/08/2026 |
| 178 | BingX |
UNI/USDT | $4.06 | $447,120 | 19:57:10 07/08/2026 |
| 179 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.08 | $444,635 | 19:59:47 07/08/2026 |
| 180 | Aivora Exchange |
UNI/USDT | $3.61 | $441,995 | 20:00:11 07/08/2026 |
| 181 | Bitbaby |
UNI/USDC | $4.07 | $432,534 | 20:00:15 07/08/2026 |
| 182 | Bitbase |
UNI/USDC | $4.06 | $422,203 | 19:57:17 07/08/2026 |
| 183 |  BYDFi |
UNI/USDT | $4.08 | $413,160 | 20:00:16 07/08/2026 |
| 184 | MEXC |
UNI/USDT | $4.07 | $390,776 | 19:57:07 07/08/2026 |
| 185 |  LeveX |
UNI/USDT | $4.08 | $382,973 | 20:00:15 07/08/2026 |
| 186 |  XXKK |
UNI/USDT | $4.06 | $382,657 | 19:57:10 07/08/2026 |
| 187 |  AEGET |
UNI/USDT | $4.06 | $374,493 | 19:57:21 07/08/2026 |
| 188 | Bitunix |
UNI/USDT | $4.06 | $373,784 | 19:45:11 07/08/2026 |
| 189 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.07 | $363,888 | 19:56:35 07/08/2026 |
| 190 | WhiteBIT |
UNI/USDC | $4.07 | $352,919 | 19:57:07 07/08/2026 |
| 191 |  Paribu |
UNI/TRY | $4.06 | $321,635 | 19:59:23 07/08/2026 |
| 192 | x.me Exchange |
UNI/USDT | $4.07 | $320,983 | 19:57:12 07/08/2026 |
| 193 |  SunX |
UNI/USDT | $3.83 | $317,643 | 20:00:16 07/08/2026 |
| 194 | EasiCoin |
UNI/USDT | $4.08 | $309,935 | 20:00:07 07/08/2026 |
| 195 | Bitunix |
UNI/USDC | $4.06 | $307,146 | 19:45:17 07/08/2026 |
| 196 | BitTap |
UNI/USDT | $4.08 | $305,853 | 20:00:07 07/08/2026 |
| 197 | B2Z Exchange |
UNI/USDC | $4.08 | $294,368 | 20:00:12 07/08/2026 |
| 198 | BITmarkets |
UNI/USDC | $4.08 | $294,357 | 20:00:10 07/08/2026 |
| 199 | Binance |
UNI/TRY | $4.06 | $287,214 | 19:56:54 07/08/2026 |
| 200 | Biconomy.com |
UNI/USDC | $4.06 | $285,378 | 19:54:09 07/08/2026 |
| 201 |  CoinTR |
UNI/USDT | $4.08 | $284,255 | 20:00:07 07/08/2026 |
| 202 | Binance |
UNI/BTC | $4.06 | $282,248 | 19:56:42 07/08/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,935.15 | $278,936 | 19:31:35 07/08/2026 |
| 204 |  Pacifica |
UNI/USD | $4.08 | $273,601 | 20:00:15 07/08/2026 |
| 205 |  ICRYPEX |
UNI/USDT | $4.11 | $271,421 | 20:00:10 07/08/2026 |
| 206 |  Backpack Exchange |
UNI/USDC | $4.05 | $267,207 | 19:57:15 07/08/2026 |
| 207 |  Niza.io |
UNI/USD | $4.07 | $263,341 | 19:57:07 07/08/2026 |
| 208 | Bitbase |
UNI/USDC | $4.06 | $263,318 | 19:54:11 07/08/2026 |
| 209 |  Bithumb |
UNI/KRW | $4.04 | $259,853 | 19:59:53 07/08/2026 |
| 210 |  Bitazza |
UNI/USDT | $4.08 | $254,804 | 20:00:07 07/08/2026 |
| 211 |  Extended |
UNI/USD | $4.04 | $254,434 | 20:00:16 07/08/2026 |
| 212 | KCEX |
UNI/USDT | $4.07 | $243,130 | 19:57:07 07/08/2026 |
| 213 |  Bitfinex |
UNI/USD | $4.08 | $232,141 | 19:59:23 07/08/2026 |
| 214 | Deepcoin |
UNI/USDT | $4.06 | $219,284 | 19:57:11 07/08/2026 |
| 215 | OKX |
UNI/USDC | $4.06 | $210,008 | 19:56:23 07/08/2026 |
| 216 |  MGBX |
UNI/USDT | $4.06 | $199,922 | 19:57:12 07/08/2026 |
| 217 |  BigONE |
UNI/USDT | $4.07 | $194,159 | 19:57:11 07/08/2026 |
| 218 |  TxFlow |
UNI/USDC | $4.08 | $193,183 | 20:00:32 07/08/2026 |
| 219 | WhiteBIT |
UNI/WBT | $4.07 | $191,999 | 19:57:07 07/08/2026 |
| 220 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $592.64 | $177,384 | 19:56:33 07/08/2026 |
| 221 |  Coinstore |
UNI/USDT | $4.06 | $170,155 | 19:57:11 07/08/2026 |
| 222 |  Tokpie |
UNI/ETH | $4.07 | $160,168 | 20:00:09 07/08/2026 |
| 223 |  SecondBTC |
UNI/USDT | $4.06 | $148,894 | 19:57:08 07/08/2026 |
| 224 | Kraken |
UNI/EUR | $4.08 | $147,300 | 19:59:53 07/08/2026 |
| 225 |  Bit2Me |
UNI/EUR | $4.07 | $144,293 | 19:57:10 07/08/2026 |
| 226 |  Coincall |
UNI/USD | $4.08 | $143,249 | 20:00:16 07/08/2026 |
| 227 | Gate |
UNI/USDT | $4.06 | $139,585 | 19:54:50 07/08/2026 |
| 228 | XT.COM |
UNI/USDC | $4.06 | $122,005 | 19:57:08 07/08/2026 |
| 229 |  Uniswap v2 |
UNI/WETH | $4.08 | $118,892 | 19:59:35 07/08/2026 |
| 230 | MEXC |
UNI/USDC | $4.06 | $114,832 | 19:57:15 07/08/2026 |
| 231 |  BlueBit |
UNI/USDT | $4.06 | $113,192 | 20:00:10 07/08/2026 |
| 232 | Cofinex |
UNI/USDC | $4.07 | $106,181 | 20:00:15 07/08/2026 |
| 233 | MEXC |
UNI/USD1 | $4.06 | $102,790 | 19:57:15 07/08/2026 |
| 234 |  Bullish |
UNI/USDC | $4.04 | $101,939 | 19:54:10 07/08/2026 |
| 235 |  Globe Derivative Exchange |
UNI/USD | $4.08 | $100,644 | 20:00:17 07/08/2026 |
| 236 |  Binance TR |
UNI/TRY | $4.06 | $98,449.23 | 19:57:11 07/08/2026 |
| 237 | CoinTR |
UNI/TRY | $4.07 | $92,395.27 | 20:00:07 07/08/2026 |
| 238 | BYDFi |
UNI/USDT | $4.08 | $90,149.01 | 20:00:07 07/08/2026 |
| 239 | Coinbase Exchange |
UNI/EUR | $4.06 | $87,620.12 | 19:56:29 07/08/2026 |
| 240 |  CoinCola |
UNI/USDT | $4.08 | $82,367.94 | 20:00:11 07/08/2026 |
| 241 |  Binibit |
UNI/USDT | $4.03 | $78,924.66 | 20:00:10 07/08/2026 |
| 242 |  BtcTurk | Kripto |
UNI/TRY | $4.07 | $77,093.48 | 19:59:23 07/08/2026 |
| 243 |  Gleec BTC |
UNI/USDT | $4.05 | $75,666.17 | 20:00:15 07/08/2026 |
| 244 | BITmarkets |
UNI/IDR | $4.07 | $74,350.10 | 20:00:10 07/08/2026 |
| 245 | HitBTC |
UNI/USDT | $4.07 | $73,111.75 | 20:00:15 07/08/2026 |
| 246 |  Mandala Exchange |
UNI/USDT | $4.07 | $73,111.75 | 20:00:16 07/08/2026 |
| 247 | OKX |
UNI/EUR | $4.07 | $66,746.14 | 19:56:23 07/08/2026 |
| 248 |  XBO.com |
UNI/USDT | $4.09 | $66,440.56 | 20:00:07 07/08/2026 |
| 249 |  PointPay |
UNI/USDT | $4.06 | $66,338.31 | 19:57:12 07/08/2026 |
| 250 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08334 | $66,224.66 | 19:01:47 07/08/2026 |
| 251 | BYDFi |
UNI/USDC | $4.08 | $64,972.41 | 20:00:16 07/08/2026 |
| 252 |  PrimeXBT |
UNI/USDT | $4.08 | $63,945.09 | 20:00:16 07/08/2026 |
| 253 | Cofinex |
UNI/USDT | $4.08 | $59,737.63 | 20:00:07 07/08/2026 |
| 254 | YEX |
UNI/USDC | $4.08 | $59,297.69 | 20:00:08 07/08/2026 |
| 255 | MEXC |
UNI/USD1 | $4.07 | $57,801.73 | 19:57:07 07/08/2026 |
| 256 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,928.72 | $56,983.44 | 19:59:41 07/08/2026 |
| 257 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.08 | $54,226.07 | 19:59:35 07/08/2026 |
| 258 | WEEX |
UNI/USDC | $4.06 | $51,021.65 | 19:57:09 07/08/2026 |
| 259 | WhiteBIT |
UNI/EUR | $4.07 | $49,052.43 | 19:57:07 07/08/2026 |
| 260 | BingX |
UNI/USDC | $4.07 | $48,955.43 | 19:57:10 07/08/2026 |
| 261 |  Coins.ph |
UNI/PHP | $4.06 | $46,713.30 | 20:00:07 07/08/2026 |
| 262 |  Bybit EU |
UNI/USDC | $4.08 | $46,629.67 | 19:51:07 07/08/2026 |
| 263 |  Tokocrypto |
UNI/USDT | $4.06 | $42,468.06 | 19:57:11 07/08/2026 |
| 264 |  Bitrue |
UNI/USDC | $4.07 | $41,199.93 | 19:57:08 07/08/2026 |
| 265 | CoinEx |
UNI/USDT | $4.08 | $41,183.26 | 19:59:53 07/08/2026 |
| 266 |  Blynex |
UNI/USDT | $4.09 | $40,022.44 | 20:00:10 07/08/2026 |
| 267 | BtcTurk | Kripto |
UNI/USDT | $4.07 | $39,764.26 | 19:59:23 07/08/2026 |
| 268 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9983 | $38,362.28 | 19:59:33 07/08/2026 |
| 269 | Bitfinex |
UNI/USDT | $4.07 | $37,053.76 | 19:59:23 07/08/2026 |
| 270 | Niza.io |
UNI/EUR | $4.07 | $36,801.18 | 19:57:07 07/08/2026 |
| 271 |  Binance TH |
UNI/USDT | $4.07 | $36,105.39 | 19:57:10 07/08/2026 |
| 272 | Pionex |
UNI/USDT | $4.06 | $35,742.31 | 19:57:12 07/08/2026 |
| 273 | LeveX |
UNI/USDT | $4.06 | $35,662.93 | 19:57:07 07/08/2026 |
| 274 |  Crypto.com Exchange |
UNI/USD | $4.07 | $34,631.36 | 19:57:10 07/08/2026 |
| 275 | Paribu |
UNI/USDT | $4.04 | $33,255.72 | 19:59:23 07/08/2026 |
| 276 | SunX |
UNI/USDT | $4.08 | $32,933.99 | 20:00:20 07/08/2026 |
| 277 |  CoinLion |
UNI/USD | $4.05 | $32,826.43 | 20:00:18 07/08/2026 |
| 278 |  Picol |
UNI/USDT | $4.08 | $31,930.78 | 20:00:10 07/08/2026 |
| 279 |  BitxEX |
UNI/USDT | $4.08 | $31,915.41 | 20:00:15 07/08/2026 |
| 280 | Bitbaby |
UNI/USDC | $3.52 | $31,703.22 | 20:00:09 07/08/2026 |
| 281 | Gate |
UNI/USDC | $4.06 | $30,401.85 | 19:56:54 07/08/2026 |
| 282 | Ulink |
UNI/USDT | $7.73 | $28,692.71 | 20:00:18 07/08/2026 |
| 283 |  HyperPay Futures |
UNI/USDT | $4.08 | $28,271.55 | 20:00:17 07/08/2026 |
| 284 | MEXC |
UNI/USDC | $4.07 | $27,296.06 | 19:57:07 07/08/2026 |
| 285 |  Tothemoon |
UNI/USDT | $4.06 | $27,257.93 | 20:00:17 07/08/2026 |
| 286 |  NexDAX |
UNI/USDT | $4.07 | $23,847.60 | 19:57:10 07/08/2026 |
| 287 |  Nonkyc.io Exchange |
UNI/USDT | $4.07 | $23,602.16 | 20:00:11 07/08/2026 |
| 288 | HitBTC |
UNI/BTC | $4.08 | $21,942.50 | 20:00:11 07/08/2026 |
| 289 | FMFW.io |
UNI/BTC | $4.06 | $21,899.83 | 19:57:11 07/08/2026 |
| 290 |  Bitkub |
UNI/THB | $4.08 | $21,736.74 | 19:57:07 07/08/2026 |
| 291 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,928.23 | $21,189.20 | 19:59:54 07/08/2026 |
| 292 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.08 | $21,105.38 | 19:59:47 07/08/2026 |
| 293 |  Binance.US |
UNI/USD | $4.07 | $20,072.48 | 19:59:53 07/08/2026 |
| 294 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $591.45 | $19,682.21 | 19:41:41 07/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.07 | $18,826.22 | 19:59:35 07/08/2026 |
| 296 |  HashKey Exchange |
UNI/USD | $4.05 | $18,691.98 | 19:57:10 07/08/2026 |
| 297 | Binance.US |
UNI/USDT | $4.05 | $18,405.18 | 19:59:53 07/08/2026 |
| 298 |  O2 Exchange |
UNI/USDC | $4.08 | $18,388.49 | 20:00:11 07/08/2026 |
| 299 | XBO.com |
UNI/USDC | $4.07 | $18,370.04 | 20:00:07 07/08/2026 |
| 300 | Bitstamp by Robinhood |
UNI/EUR | $4.06 | $18,231.10 | 19:59:53 07/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 07/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,338,315,453 với tỷ giá $4.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.