Uniswap UNI
Xếp hạng #30
20:09:00 30/07/2026
Giá Uniswap (UNI)
$4.20 3.84%
0.00006480 BTC
110,235 VND
Thấp: $3.86
Cao: $4.20
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.18 | $1,908,916,528 | 20:01:09 30/07/2026 |
| 2 |  Ulink |
UNI/USDT | $4.20 | $1,904,458,792 | 20:00:09 30/07/2026 |
| 3 |  KTX |
UNI/USDT | $4.17 | $444,380,581 | 20:00:15 30/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $4.19 | $241,997,909 | 20:00:16 30/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $4.14 | $204,285,856 | 19:51:17 30/07/2026 |
| 6 |  Binance |
UNI/USDT | $4.16 | $96,224,035 | 19:54:17 30/07/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.17 | $73,110,917 | 19:57:16 30/07/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $4.19 | $63,352,609 | 20:00:16 30/07/2026 |
| 9 |  KuCoin |
UNI/USDT | $4.18 | $58,441,345 | 19:58:23 30/07/2026 |
| 10 |  WEEX |
UNI/USDT | $4.17 | $51,922,716 | 19:57:18 30/07/2026 |
| 11 |  IBIT Global |
UNI/USDT | $4.19 | $50,013,980 | 20:00:17 30/07/2026 |
| 12 |  FameEX |
UNI/USDT | $4.17 | $49,530,769 | 19:57:18 30/07/2026 |
| 13 |  Tapbit |
UNI/USDT | $4.17 | $42,392,460 | 19:57:16 30/07/2026 |
| 14 |  CoinW |
UNI/USDT | $4.17 | $40,591,859 | 19:57:19 30/07/2026 |
| 15 |  WhiteBIT |
UNI/USDT | $4.15 | $39,395,693 | 19:57:15 30/07/2026 |
| 16 |  Websea |
UNI/USDT | $4.17 | $37,384,756 | 19:57:08 30/07/2026 |
| 17 |  Bybit |
UNI/USDT | $4.15 | $34,371,099 | 19:54:17 30/07/2026 |
| 18 |  Koinbay |
UNI/USDT | $4.15 | $33,632,668 | 19:54:15 30/07/2026 |
| 19 |  idax exchange |
UNI/USDT | $4.19 | $33,370,699 | 20:00:18 30/07/2026 |
| 20 |  WHXEX |
UNI/USDT | $4.19 | $33,366,026 | 20:00:17 30/07/2026 |
| 21 |  Blockfinex |
UNI/USDT | $4.19 | $33,365,341 | 20:00:16 30/07/2026 |
| 22 |  BVOX |
UNI/USDT | $4.15 | $31,749,355 | 19:48:16 30/07/2026 |
| 23 |  Deepcoin |
UNI/USDT | $4.17 | $30,567,128 | 19:57:15 30/07/2026 |
| 24 |  BiKing |
UNI/USDT | $4.17 | $30,502,204 | 19:57:18 30/07/2026 |
| 25 |  Ourbit |
UNI/USDT | $4.17 | $29,916,888 | 19:57:17 30/07/2026 |
| 26 |  Hibt |
UNI/USDT | $4.17 | $29,223,066 | 19:57:19 30/07/2026 |
| 27 |  Batonex |
UNI/USDT | $4.20 | $29,035,359 | 20:00:16 30/07/2026 |
| 28 | BVOX |
UNI/USDT | $4.15 | $27,261,786 | 19:48:09 30/07/2026 |
| 29 |  AstralX |
UNI/USDT | $4.20 | $26,564,683 | 20:00:10 30/07/2026 |
| 30 |  Ekbit |
UNI/USDT | $4.20 | $23,882,473 | 20:00:16 30/07/2026 |
| 31 |  ASTX |
UNI/USDT | $4.20 | $23,814,023 | 20:00:16 30/07/2026 |
| 32 | CEEX exchange |
UNI/USDT | $4.21 | $23,156,993 | 20:00:10 30/07/2026 |
| 33 |  MEXC |
UNI/USDT | $4.16 | $22,230,433 | 19:57:16 30/07/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $4.17 | $21,651,662 | 19:57:15 30/07/2026 |
| 35 |  Toobit |
UNI/USDT | $4.17 | $21,036,974 | 19:57:17 30/07/2026 |
| 36 | Binance |
UNI/USDT | $4.16 | $19,002,025 | 19:56:42 30/07/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $4.20 | $18,240,939 | 20:00:17 30/07/2026 |
| 38 |  Cryptomus |
UNI/USDT | $4.20 | $17,085,258 | 20:00:08 30/07/2026 |
| 39 | BiKing |
UNI/USDT | $4.17 | $16,316,262 | 19:57:10 30/07/2026 |
| 40 |  CoinP |
UNI/USDT | $4.17 | $15,974,516 | 19:57:10 30/07/2026 |
| 41 | Websea |
UNI/USDT | $4.16 | $15,851,049 | 19:57:18 30/07/2026 |
| 42 |  Hyperliquid |
UNI/USDC | $4.18 | $15,631,131 | 19:57:26 30/07/2026 |
| 43 |  CrypFine |
UNI/USDT | $4.17 | $15,020,288 | 19:57:25 30/07/2026 |
| 44 |  BingX |
UNI/USDT | $4.17 | $14,353,541 | 19:57:18 30/07/2026 |
| 45 |  Gate |
UNI/USDT | $4.15 | $14,020,550 | 19:54:20 30/07/2026 |
| 46 |  YEX |
UNI/USDT | $4.20 | $13,772,618 | 20:00:16 30/07/2026 |
| 47 |  Cofinex |
UNI/USDT | $4.20 | $13,416,644 | 20:00:15 30/07/2026 |
| 48 |  Bitget |
UNI/USDT | $4.15 | $12,724,625 | 19:54:16 30/07/2026 |
| 49 |  LBank |
UNI/USDT | $4.17 | $11,868,271 | 19:57:16 30/07/2026 |
| 50 |  DigiFinex |
UNI/USDT | $4.20 | $11,469,761 | 20:00:16 30/07/2026 |
| 51 | AstralX |
UNI/USDT | $4.19 | $11,312,014 | 20:00:15 30/07/2026 |
| 52 | Binance |
UNI/USDC | $4.15 | $10,804,714 | 19:54:17 30/07/2026 |
| 53 |  BlockFin |
UNI/USDT | $4.19 | $10,788,160 | 20:00:16 30/07/2026 |
| 54 |  CoinMy |
UNI/USDT | $4.19 | $10,534,155 | 20:00:16 30/07/2026 |
| 55 |  Bitunix |
UNI/USDT | $4.17 | $10,385,585 | 19:57:17 30/07/2026 |
| 56 |  BTSE |
UNI/USDT | $4.17 | $10,367,825 | 19:57:23 30/07/2026 |
| 57 |  Zoomex |
UNI/USDT | $4.17 | $10,335,153 | 19:57:17 30/07/2026 |
| 58 |  SuperEx |
UNI/USDT | $4.21 | $10,065,821 | 20:00:11 30/07/2026 |
| 59 |  B2Z Exchange |
UNI/USD | $4.20 | $9,988,523 | 20:00:16 30/07/2026 |
| 60 |  BITmarkets |
UNI/USDT | $4.20 | $9,982,730 | 20:00:16 30/07/2026 |
| 61 |  Hotcoin |
UNI/USDT | $4.17 | $9,781,729 | 19:57:21 30/07/2026 |
| 62 |  BTCC |
UNI/USDT | $4.16 | $9,489,831 | 19:57:10 30/07/2026 |
| 63 |  4E |
UNI/USDT | $4.20 | $9,405,388 | 20:00:10 30/07/2026 |
| 64 |  Echobit |
UNI/USDT | $4.17 | $9,076,660 | 19:57:16 30/07/2026 |
| 65 |  BitradeX |
UNI/USDT | $4.17 | $8,835,834 | 19:57:15 30/07/2026 |
| 66 | KuCoin |
UNI/USDT | $4.16 | $8,813,701 | 19:57:19 30/07/2026 |
| 67 |  Venus |
UNI/vUNI | $4.16 | $8,138,722 | 19:57:08 30/07/2026 |
| 68 |  BitMart |
UNI/USDT | $4.20 | $8,027,597 | 20:00:16 30/07/2026 |
| 69 |  BitGW Exchange |
UNI/USDT | $4.20 | $8,002,235 | 20:00:07 30/07/2026 |
| 70 |  Gems Trade |
UNI/USDT | $4.20 | $7,765,343 | 20:00:08 30/07/2026 |
| 71 | CoinP |
UNI/USDT | $4.19 | $7,643,623 | 20:00:15 30/07/2026 |
| 72 | CoinUp.io |
UNI/USDT | $4.15 | $7,590,061 | 19:51:08 30/07/2026 |
| 73 |  XT.COM |
UNI/USDT | $4.17 | $7,438,176 | 19:57:09 30/07/2026 |
| 74 |  OKX |
UNI/USDT | $4.16 | $7,349,967 | 19:56:23 30/07/2026 |
| 75 |  WOO X Pro |
UNI/USDT | $4.20 | $7,030,281 | 20:00:16 30/07/2026 |
| 76 |  Azbit |
UNI/USDT | $4.16 | $6,765,534 | 19:57:10 30/07/2026 |
| 77 | LBank |
UNI/USDT | $4.17 | $6,607,364 | 19:57:08 30/07/2026 |
| 78 |  Pionex |
UNI/ETH | $4.17 | $6,539,024 | 19:57:16 30/07/2026 |
| 79 | BingX |
UNI/USDC | $4.17 | $6,521,415 | 19:57:18 30/07/2026 |
| 80 |  KCEX |
UNI/USDT | $4.17 | $6,515,473 | 19:57:16 30/07/2026 |
| 81 | WEEX |
UNI/USDT | $4.17 | $6,469,217 | 19:57:11 30/07/2026 |
| 82 | DigiFinex |
UNI/USDT | $4.20 | $5,951,088 | 20:00:07 30/07/2026 |
| 83 |  Poloniex |
UNI/USDT | $4.18 | $5,887,119 | 19:59:53 30/07/2026 |
| 84 | Gate |
UNI/USDT | $4.16 | $5,799,381 | 19:56:24 30/07/2026 |
| 85 |  EasiCoin |
UNI/USDT | $4.19 | $5,548,510 | 20:00:16 30/07/2026 |
| 86 | Biconomy.com |
UNI/USDT | $4.17 | $5,512,946 | 19:57:08 30/07/2026 |
| 87 | WhiteBIT |
UNI/USDT | $4.17 | $5,511,572 | 19:57:10 30/07/2026 |
| 88 | Ourbit |
UNI/USDT | $4.16 | $5,465,596 | 19:57:10 30/07/2026 |
| 89 |  Bitbaby |
UNI/USDT | $4.15 | $5,367,763 | 19:54:15 30/07/2026 |
| 90 |  BiFinance |
UNI/USDT | $4.17 | $5,285,473 | 19:57:10 30/07/2026 |
| 91 |  YUBIT |
UNI/USDT | $4.17 | $5,044,538 | 19:57:16 30/07/2026 |
| 92 | Toobit |
UNI/USDT | $4.17 | $4,838,809 | 19:57:10 30/07/2026 |
| 93 |  Coinbase Exchange |
UNI/USD | $4.16 | $4,817,675 | 19:56:29 30/07/2026 |
| 94 | OrangeX |
UNI/USDT | $4.17 | $4,792,312 | 19:57:07 30/07/2026 |
| 95 | YUBIT |
UNI/USDT | $4.17 | $4,675,453 | 19:57:07 30/07/2026 |
| 96 |  UZX |
UNI/USDT | $4.15 | $4,394,780 | 19:51:14 30/07/2026 |
| 97 |  BitTap |
UNI/USDT | $4.19 | $4,370,578 | 20:00:20 30/07/2026 |
| 98 |  AlphaX |
UNI/USDT | $4.20 | $4,294,575 | 20:00:16 30/07/2026 |
| 99 | BlockFin |
UNI/USDT | $4.20 | $4,123,585 | 20:00:10 30/07/2026 |
| 100 | Hotcoin |
UNI/USDT | $4.16 | $3,844,758 | 19:57:08 30/07/2026 |
| 101 | Tapbit |
UNI/USDT | $4.17 | $3,683,053 | 19:57:10 30/07/2026 |
| 102 | Hibt |
UNI/USDT | $4.17 | $3,671,944 | 19:57:08 30/07/2026 |
| 103 | CoinW |
UNI/USDT | $4.16 | $3,565,277 | 19:57:07 30/07/2026 |
| 104 |  Bitbase |
UNI/USDT | $4.15 | $3,487,302 | 19:45:16 30/07/2026 |
| 105 | BTSE |
UNI/USDT | $4.15 | $3,359,615 | 19:45:07 30/07/2026 |
| 106 | B2Z Exchange |
UNI/USDT | $4.20 | $3,223,376 | 20:00:07 30/07/2026 |
| 107 | BITmarkets |
UNI/USDT | $4.20 | $3,223,004 | 20:00:09 30/07/2026 |
| 108 |  Phemex |
UNI/USDT | $4.17 | $3,211,933 | 19:57:18 30/07/2026 |
| 109 | BitMart |
UNI/USDT | $4.20 | $3,116,679 | 20:00:07 30/07/2026 |
| 110 |  OneEx |
UNI/USDT | $4.20 | $2,977,818 | 20:00:10 30/07/2026 |
| 111 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.19 | $2,899,534 | 19:58:59 30/07/2026 |
| 112 | CoinMy |
UNI/USDT | $4.20 | $2,855,728 | 20:00:11 30/07/2026 |
| 113 | Bybit |
UNI/USDT | $4.16 | $2,836,727 | 19:54:08 30/07/2026 |
| 114 | CrypFine |
UNI/USDT | $4.16 | $2,790,215 | 19:54:07 30/07/2026 |
| 115 |  Coinbase International Exchange |
UNI/USDC | $4.20 | $2,764,147 | 20:00:16 30/07/2026 |
| 116 | WOO X Pro |
UNI/USDT | $4.20 | $2,720,005 | 20:00:10 30/07/2026 |
| 117 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,924.10 | $2,656,245 | 20:00:35 30/07/2026 |
| 118 | B2Z Exchange |
UNI/USD | $4.20 | $2,617,860 | 20:00:07 30/07/2026 |
| 119 | BITmarkets |
UNI/USD | $4.20 | $2,617,300 | 20:00:09 30/07/2026 |
| 120 | IBIT Global |
UNI/USDT | $4.20 | $2,582,186 | 20:00:07 30/07/2026 |
| 121 |  BloFin |
UNI/USDT | $4.17 | $2,502,930 | 19:57:17 30/07/2026 |
| 122 |  x.me Exchange |
UNI/USDT | $4.17 | $2,500,678 | 19:57:24 30/07/2026 |
| 123 | YEX |
UNI/USDT | $4.20 | $2,483,907 | 20:00:09 30/07/2026 |
| 124 |  AllinX |
UNI/USDT | $4.20 | $2,479,014 | 20:00:07 30/07/2026 |
| 125 | BloFin |
UNI/USDT | $4.17 | $2,433,778 | 19:57:07 30/07/2026 |
| 126 |  CoinEx |
UNI/USDT | $4.15 | $2,364,846 | 19:57:15 30/07/2026 |
| 127 |  Upbit |
UNI/KRW | $4.13 | $2,306,232 | 19:56:53 30/07/2026 |
| 128 | Echobit |
UNI/USDT | $4.17 | $2,198,824 | 19:57:08 30/07/2026 |
| 129 | Binance |
UNI/USD | $4.15 | $2,020,436 | 19:54:51 30/07/2026 |
| 130 | 4E |
UNI/USDT | $4.20 | $2,010,899 | 20:00:16 30/07/2026 |
| 131 |  Grvt |
UNI/USDT | $4.09 | $1,973,606 | 18:48:16 30/07/2026 |
| 132 | ASTX |
UNI/USDT | $4.20 | $1,958,491 | 20:00:11 30/07/2026 |
| 133 | WOO X Pro |
UNI/USD | $3.67 | $1,887,729 | 15:00:16 25/07/2026 |
| 134 | KTX |
UNI/USDT | $4.20 | $1,878,496 | 20:00:10 30/07/2026 |
| 135 |  GroveX |
UNI/USDT | $4.16 | $1,750,150 | 19:54:11 30/07/2026 |
| 136 |  Kraken |
UNI/USD | $4.20 | $1,674,403 | 19:59:54 30/07/2026 |
| 137 |  Bitcastle |
UNI/USDT | $4.19 | $1,579,526 | 20:00:18 30/07/2026 |
| 138 | Pionex |
UNI/USDT | $4.17 | $1,566,661 | 19:57:16 30/07/2026 |
| 139 |  Antarctic |
UNI/USDT | $4.18 | $1,448,784 | 20:03:17 30/07/2026 |
| 140 | Bitget |
UNI/USDT | $4.15 | $1,341,265 | 19:54:57 30/07/2026 |
| 141 | WhiteBIT |
UNI/TRY | $4.16 | $1,304,439 | 19:57:10 30/07/2026 |
| 142 |  CoinChief |
UNI/USDT | $4.17 | $1,268,042 | 19:57:09 30/07/2026 |
| 143 | Koinbay |
UNI/USDT | $4.16 | $1,266,601 | 19:54:10 30/07/2026 |
| 144 | WHXEX |
UNI/USDT | $4.20 | $1,216,930 | 20:00:10 30/07/2026 |
| 145 | idax exchange |
UNI/USDT | $4.20 | $1,216,930 | 20:00:13 30/07/2026 |
| 146 | Blockfinex |
UNI/USDT | $4.20 | $1,216,834 | 20:00:07 30/07/2026 |
| 147 |  HTX |
UNI/USDT | $4.20 | $1,172,852 | 19:59:24 30/07/2026 |
| 148 |  CRMClick |
UNI/USDT | $4.16 | $1,163,659 | 19:57:10 30/07/2026 |
| 149 | Toobit |
UNI/USDC | $4.17 | $1,160,198 | 19:57:17 30/07/2026 |
| 150 | YEX |
UNI/USD | $4.19 | $1,089,128 | 20:00:16 30/07/2026 |
| 151 |  BitKan |
UNI/USDT | $4.20 | $1,082,780 | 20:00:12 30/07/2026 |
| 152 | Bitcastle |
UNI/USDT | $4.20 | $1,055,392 | 20:00:12 30/07/2026 |
| 153 |  BitDelta |
UNI/USDT | $4.15 | $1,012,880 | 19:57:07 30/07/2026 |
| 154 | HTX |
UNI/USDT | $4.12 | $1,008,144 | 19:33:24 30/07/2026 |
| 155 | Binance |
UNI/USDC | $4.16 | $999,980 | 19:56:42 30/07/2026 |
| 156 |  Bitstamp by Robinhood |
UNI/USD | $4.20 | $991,248 | 19:59:53 30/07/2026 |
| 157 |  OneBullEx |
UNI/USDT | $2.48 | $977,658 | 20:00:11 30/07/2026 |
| 158 |  EdgeX |
UNI/USD | $4.18 | $965,447 | 20:03:15 30/07/2026 |
| 159 | TruBit Pro Exchange |
UNI/USDT | $4.19 | $922,141 | 20:00:12 30/07/2026 |
| 160 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,863.72 | $907,919 | 20:00:35 30/07/2026 |
| 161 | Bitbase |
UNI/USDT | $4.15 | $895,277 | 19:48:10 30/07/2026 |
| 162 | Bitbaby |
UNI/USDT | $4.16 | $885,977 | 19:54:09 30/07/2026 |
| 163 | YEX |
UNI/USDC | $4.19 | $852,185 | 20:00:16 30/07/2026 |
| 164 | Zoomex |
UNI/USDT | $4.16 | $849,546 | 19:54:15 30/07/2026 |
| 165 | Phemex |
UNI/USDC | $4.17 | $808,023 | 19:57:18 30/07/2026 |
| 166 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.19 | $801,018 | 19:59:23 30/07/2026 |
| 167 |  Lighter |
UNI/USDC | $4.17 | $782,694 | 19:57:15 30/07/2026 |
| 168 |  ApeX Omni |
UNI/USDT | $4.18 | $765,929 | 20:03:16 30/07/2026 |
| 169 | Phemex |
UNI/USDT | $4.17 | $746,707 | 19:57:11 30/07/2026 |
| 170 |  ZKE |
UNI/USDT | $4.20 | $730,158 | 20:00:12 30/07/2026 |
| 171 | Bitbaby |
UNI/USDC | $4.15 | $678,142 | 19:54:15 30/07/2026 |
| 172 | BingX |
UNI/USDT | $4.17 | $626,971 | 19:57:07 30/07/2026 |
| 173 |  HitBTC |
UNI/USDT | $4.19 | $616,949 | 20:00:07 30/07/2026 |
| 174 |  FMFW.io |
UNI/USDT | $4.16 | $614,897 | 19:57:08 30/07/2026 |
| 175 | EasiCoin |
UNI/USDT | $4.20 | $608,256 | 20:00:08 30/07/2026 |
| 176 |  AIA Exchange |
UNI/USDT | $4.20 | $592,713 | 20:00:10 30/07/2026 |
| 177 |  BYDFi |
UNI/USDT | $4.16 | $576,693 | 20:00:15 30/07/2026 |
| 178 |  Bitvavo |
UNI/EUR | $4.17 | $543,592 | 19:57:10 30/07/2026 |
| 179 |  Globe Derivative Exchange |
UNI/USD | $4.19 | $541,428 | 20:00:17 30/07/2026 |
| 180 | Bitunix |
UNI/USDT | $4.17 | $535,782 | 19:57:07 30/07/2026 |
| 181 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.20 | $520,191 | 19:59:47 30/07/2026 |
| 182 | x.me Exchange |
UNI/USDT | $4.17 | $511,116 | 19:57:16 30/07/2026 |
| 183 | Bitunix |
UNI/USDC | $4.16 | $507,163 | 19:57:17 30/07/2026 |
| 184 | WhiteBIT |
UNI/USDC | $4.17 | $505,953 | 19:57:10 30/07/2026 |
| 185 | KCEX |
UNI/USDT | $4.16 | $500,249 | 19:57:09 30/07/2026 |
| 186 | Binance |
UNI/TRY | $4.15 | $488,336 | 19:56:42 30/07/2026 |
| 187 |  AEGET |
UNI/USDT | $4.20 | $461,863 | 20:00:18 30/07/2026 |
| 188 | Aivora Exchange |
UNI/USDT | $3.61 | $441,829 | 20:00:10 30/07/2026 |
| 189 | B2Z Exchange |
UNI/USDC | $4.20 | $424,392 | 20:00:07 30/07/2026 |
| 190 | BITmarkets |
UNI/USDC | $4.20 | $424,320 | 20:00:09 30/07/2026 |
| 191 |  Aster |
UNI/USDT | $4.15 | $420,152 | 19:54:15 30/07/2026 |
| 192 |  Niza.io |
UNI/USD | $4.21 | $400,873 | 20:00:09 30/07/2026 |
| 193 |  CriptoSwaps |
UNI/USDT | $4.20 | $391,713 | 20:00:12 30/07/2026 |
| 194 |  BigONE |
UNI/USDT | $4.14 | $385,752 | 19:45:08 30/07/2026 |
| 195 | WhiteBIT |
UNI/WBT | $4.16 | $378,111 | 19:57:10 30/07/2026 |
| 196 | BitTap |
UNI/USDT | $4.16 | $360,945 | 19:54:11 30/07/2026 |
| 197 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.20 | $358,706 | 19:58:47 30/07/2026 |
| 198 |  LeveX |
UNI/USDT | $4.20 | $334,037 | 20:00:16 30/07/2026 |
| 199 | Binance |
UNI/BTC | $4.16 | $329,023 | 19:56:42 30/07/2026 |
| 200 |  SunX |
UNI/USDT | $3.83 | $317,484 | 20:03:16 30/07/2026 |
| 201 | Deepcoin |
UNI/USDT | $4.17 | $309,556 | 19:57:08 30/07/2026 |
| 202 | Biconomy.com |
UNI/USDC | $4.17 | $304,628 | 19:57:08 30/07/2026 |
| 203 |  XXKK |
UNI/USDT | $4.16 | $299,440 | 19:54:08 30/07/2026 |
| 204 | MEXC |
UNI/USDT | $4.16 | $291,902 | 19:57:08 30/07/2026 |
| 205 |  CoinTR |
UNI/USDT | $4.16 | $290,124 | 19:57:07 30/07/2026 |
| 206 |  ICRYPEX |
UNI/USDT | $4.20 | $289,991 | 20:00:08 30/07/2026 |
| 207 |  Bithumb |
UNI/KRW | $4.16 | $283,467 | 19:59:53 30/07/2026 |
| 208 |  Paribu |
UNI/TRY | $4.20 | $283,262 | 19:59:23 30/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,926.00 | $267,377 | 19:59:11 30/07/2026 |
| 210 |  MGBX |
UNI/USDT | $4.17 | $256,270 | 19:57:09 30/07/2026 |
| 211 |  Binance TR |
UNI/TRY | $4.15 | $250,983 | 19:57:10 30/07/2026 |
| 212 |  Bitazza |
UNI/USDT | $4.20 | $247,934 | 20:00:11 30/07/2026 |
| 213 | Kraken |
UNI/EUR | $4.20 | $240,252 | 19:59:54 30/07/2026 |
| 214 |  Coinstore |
UNI/USDT | $4.16 | $234,178 | 19:54:07 30/07/2026 |
| 215 |  Bit2Me |
UNI/EUR | $4.16 | $212,107 | 19:57:07 30/07/2026 |
| 216 |  Coincall |
UNI/USD | $4.20 | $201,514 | 20:00:16 30/07/2026 |
| 217 | Bitbase |
UNI/USDC | $4.15 | $201,298 | 19:48:10 30/07/2026 |
| 218 |  Extended |
UNI/USD | $4.19 | $199,544 | 20:03:16 30/07/2026 |
| 219 | Cofinex |
UNI/USDC | $4.19 | $187,703 | 20:00:15 30/07/2026 |
| 220 | Gate |
UNI/USDT | $4.16 | $178,355 | 19:54:50 30/07/2026 |
| 221 |  Backpack Exchange |
UNI/USDC | $4.16 | $176,977 | 19:57:16 30/07/2026 |
| 222 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $585.81 | $174,679 | 19:56:57 30/07/2026 |
| 223 |  Tokpie |
UNI/ETH | $4.14 | $160,194 | 20:00:07 30/07/2026 |
| 224 |  SecondBTC |
UNI/USDT | $4.16 | $159,444 | 19:57:10 30/07/2026 |
| 225 | OKX |
UNI/USDC | $4.16 | $156,602 | 19:56:23 30/07/2026 |
| 226 |  Crypto.com Exchange |
UNI/USD | $4.16 | $155,387 | 19:57:09 30/07/2026 |
| 227 |  PrimeXBT |
UNI/USDT | $4.20 | $142,921 | 20:00:16 30/07/2026 |
| 228 |  BtcTurk | Kripto |
UNI/TRY | $4.21 | $142,222 | 19:59:23 30/07/2026 |
| 229 | MEXC |
UNI/USDC | $4.16 | $139,289 | 19:57:16 30/07/2026 |
| 230 | BITmarkets |
UNI/IDR | $4.20 | $137,541 | 20:00:09 30/07/2026 |
| 231 | Coinbase Exchange |
UNI/EUR | $4.16 | $132,587 | 19:56:29 30/07/2026 |
| 232 |  Bitfinex |
UNI/USD | $4.21 | $131,759 | 19:59:23 30/07/2026 |
| 233 |  Uniswap v2 |
UNI/WETH | $4.19 | $128,620 | 19:58:59 30/07/2026 |
| 234 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,922.22 | $128,179 | 19:59:14 30/07/2026 |
| 235 |  CoinCola |
UNI/USDT | $4.20 | $126,323 | 20:00:07 30/07/2026 |
| 236 | OKX |
UNI/EUR | $4.16 | $125,506 | 19:56:23 30/07/2026 |
| 237 |  BlueBit |
UNI/USDT | $4.17 | $116,911 | 20:00:10 30/07/2026 |
| 238 | BYDFi |
UNI/USDC | $4.16 | $115,026 | 20:00:15 30/07/2026 |
| 239 |  BitxEX |
UNI/USDT | $4.19 | $108,397 | 20:00:18 30/07/2026 |
| 240 | HitBTC |
UNI/USDT | $4.20 | $107,140 | 20:00:15 30/07/2026 |
| 241 |  Mandala Exchange |
UNI/USDT | $4.20 | $107,138 | 20:00:15 30/07/2026 |
| 242 |  Gleec BTC |
UNI/USDT | $4.20 | $107,138 | 20:00:15 30/07/2026 |
| 243 | MEXC |
UNI/USD1 | $4.17 | $105,869 | 19:57:16 30/07/2026 |
| 244 |  Bullish |
UNI/USDC | $4.20 | $103,264 | 20:00:11 30/07/2026 |
| 245 | CoinTR |
UNI/TRY | $4.16 | $102,131 | 19:57:07 30/07/2026 |
| 246 | XT.COM |
UNI/USDC | $4.17 | $100,104 | 19:57:09 30/07/2026 |
| 247 |  XBO.com |
UNI/USDT | $4.21 | $99,940.88 | 20:00:09 30/07/2026 |
| 248 |  PointPay |
UNI/USDT | $4.17 | $97,785.26 | 19:57:14 30/07/2026 |
| 249 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08381 | $92,451.77 | 19:58:47 30/07/2026 |
| 250 |  Bitkub |
UNI/THB | $4.16 | $88,909.82 | 19:57:08 30/07/2026 |
| 251 |  Pacifica |
UNI/USD | $4.19 | $80,602.19 | 20:03:15 30/07/2026 |
| 252 |  Binibit |
UNI/USDT | $4.24 | $75,650.00 | 20:00:09 30/07/2026 |
| 253 |  Ripio |
UNI/USDC | $4.15 | $69,951.59 | 19:57:08 30/07/2026 |
| 254 | WhiteBIT |
UNI/EUR | $4.16 | $68,341.03 | 19:57:10 30/07/2026 |
| 255 | Bitbase |
UNI/USDC | $4.14 | $66,260.14 | 19:45:16 30/07/2026 |
| 256 | BYDFi |
UNI/USDT | $4.20 | $65,391.09 | 20:00:08 30/07/2026 |
| 257 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.20 | $64,148.47 | 19:58:47 30/07/2026 |
| 258 | Cofinex |
UNI/USDT | $4.20 | $62,493.15 | 20:00:11 30/07/2026 |
| 259 | Gate |
UNI/USDC | $4.14 | $61,952.03 | 19:56:24 30/07/2026 |
| 260 | Niza.io |
UNI/EUR | $4.20 | $57,804.01 | 20:00:09 30/07/2026 |
| 261 | MEXC |
UNI/USD1 | $4.16 | $56,333.20 | 19:57:08 30/07/2026 |
| 262 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9981 | $55,131.29 | 19:58:30 30/07/2026 |
| 263 | WEEX |
UNI/USDC | $4.17 | $52,495.50 | 19:57:11 30/07/2026 |
| 264 | BtcTurk | Kripto |
UNI/USDT | $4.21 | $50,597.61 | 19:59:23 30/07/2026 |
| 265 |  Coins.ph |
UNI/PHP | $4.16 | $50,401.36 | 19:57:10 30/07/2026 |
| 266 | Cofinex |
UNI/USDC | $4.21 | $50,337.01 | 20:00:11 30/07/2026 |
| 267 | LeveX |
UNI/USDT | $4.20 | $48,849.27 | 20:00:10 30/07/2026 |
| 268 | BingX |
UNI/USDC | $4.17 | $48,571.44 | 19:57:07 30/07/2026 |
| 269 | Pionex |
UNI/USDT | $4.17 | $48,353.24 | 19:57:11 30/07/2026 |
| 270 |  WOO X |
UNI/USDT | $4.17 | $47,092.81 | 19:57:15 30/07/2026 |
| 271 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.19 | $46,327.37 | 19:58:47 30/07/2026 |
| 272 | Bybit |
UNI/USDC | $4.14 | $46,200.30 | 19:54:08 30/07/2026 |
| 273 |  Binance TH |
UNI/USDT | $4.17 | $45,048.04 | 19:57:07 30/07/2026 |
| 274 |  Tothemoon |
UNI/USDT | $4.21 | $44,092.21 | 20:00:12 30/07/2026 |
| 275 |  Picol |
UNI/USDT | $4.20 | $43,823.65 | 20:00:07 30/07/2026 |
| 276 | Bitget |
UNI/USDC | $4.15 | $41,101.35 | 19:54:57 30/07/2026 |
| 277 | CoinEx |
UNI/USDT | $4.20 | $38,919.87 | 19:59:23 30/07/2026 |
| 278 | Coinbase Exchange |
UNI/GBP | $4.13 | $38,243.84 | 19:56:29 30/07/2026 |
| 279 | Crypto.com Exchange |
UNI/USDT | $4.17 | $37,743.36 | 19:57:09 30/07/2026 |
| 280 |  Bitrue |
UNI/USDC | $4.17 | $37,396.65 | 19:57:08 30/07/2026 |
| 281 | Bitstamp by Robinhood |
UNI/EUR | $4.22 | $36,674.42 | 19:59:53 30/07/2026 |
| 282 |  Bybit EU |
UNI/USDC | $4.20 | $36,654.54 | 20:00:09 30/07/2026 |
| 283 |  dYdX v4 |
UNI/USD | $4.12 | $35,144.33 | 20:01:18 30/07/2026 |
| 284 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,917.62 | $34,733.36 | 19:58:32 30/07/2026 |
| 285 |  Blynex |
UNI/USDT | $4.20 | $34,692.81 | 20:00:10 30/07/2026 |
| 286 | Bitfinex |
UNI/USDT | $4.21 | $34,147.14 | 19:59:23 30/07/2026 |
| 287 | SunX |
UNI/USDT | $4.19 | $33,302.32 | 20:00:19 30/07/2026 |
| 288 |  HyperPay Futures |
UNI/USDT | $4.18 | $32,785.62 | 20:03:17 30/07/2026 |
| 289 | YEX |
UNI/USDC | $4.20 | $32,252.27 | 20:00:09 30/07/2026 |
| 290 | MEXC |
UNI/USDC | $4.16 | $31,762.48 | 19:57:08 30/07/2026 |
| 291 | Bitbaby |
UNI/USDC | $3.52 | $31,702.07 | 19:54:09 30/07/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9999 | $30,294.98 | 19:59:47 30/07/2026 |
| 293 |  Foxbit |
UNI/BRL | $4.16 | $29,574.16 | 19:57:11 30/07/2026 |
| 294 |  MemeMax |
UNI/USDC | $4.18 | $28,976.92 | 20:03:16 30/07/2026 |
| 295 |  Orderly |
UNI/USDC | $4.12 | $28,971.02 | 20:00:17 30/07/2026 |
| 296 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $586.80 | $27,717.20 | 19:59:39 30/07/2026 |
| 297 |  Bitso |
UNI/USD | $4.20 | $27,471.40 | 19:59:23 30/07/2026 |
| 298 | HitBTC |
UNI/BTC | $4.17 | $27,008.26 | 20:00:07 30/07/2026 |
| 299 | FMFW.io |
UNI/BTC | $4.17 | $26,885.42 | 19:57:08 30/07/2026 |
| 300 | Bitrue |
UNI/USDT | $4.17 | $25,179.60 | 19:57:08 30/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:01:09 30/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,908,916,528 với tỷ giá $4.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.