Uniswap UNI
Xếp hạng #37
02:14:00 02/07/2026
Giá Uniswap (UNI)
$2.81 1.01%
0.00004661 BTC
74,565 VND
Thấp: $2.73
Cao: $2.85
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.80 | $765,706,009 | 02:00:12 02/07/2026 |
| 2 |  Ulink |
UNI/USDT | $2.80 | $765,697,636 | 02:00:07 02/07/2026 |
| 3 |  KTX |
UNI/USDT | $2.80 | $306,520,648 | 02:00:15 02/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.79 | $227,713,248 | 01:57:17 02/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $2.80 | $104,703,229 | 02:00:16 02/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,340,963 | 01:57:15 02/07/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $2.80 | $48,449,306 | 02:00:15 02/07/2026 |
| 8 |  Echobit |
UNI/USDT | $2.79 | $46,590,590 | 01:57:16 02/07/2026 |
| 9 |  Binance |
UNI/USDT | $2.79 | $46,208,120 | 01:54:17 02/07/2026 |
| 10 |  OrangeX |
UNI/USDT | $2.79 | $34,748,623 | 01:57:15 02/07/2026 |
| 11 |  BVOX |
UNI/USDT | $2.79 | $31,248,412 | 01:57:11 02/07/2026 |
| 12 |  WEEX |
UNI/USDT | $2.79 | $28,675,502 | 01:57:17 02/07/2026 |
| 13 |  Ju.com |
UNI/USDT | $2.80 | $26,960,513 | 02:00:16 02/07/2026 |
| 14 |  Websea |
UNI/USDT | $2.79 | $23,547,838 | 01:57:11 02/07/2026 |
| 15 |  CoinW |
UNI/USDT | $2.79 | $22,771,610 | 01:57:18 02/07/2026 |
| 16 |  FameEX |
UNI/USDT | $2.79 | $22,743,830 | 01:57:18 02/07/2026 |
| 17 |  Tapbit |
UNI/USDT | $2.79 | $19,712,261 | 01:57:15 02/07/2026 |
| 18 |  LBank |
UNI/USDT | $2.79 | $19,327,047 | 01:57:15 02/07/2026 |
| 19 |  KuCoin |
UNI/USDT | $2.80 | $18,672,757 | 01:59:23 02/07/2026 |
| 20 |  WHXEX |
UNI/USDT | $2.80 | $18,450,757 | 02:00:16 02/07/2026 |
| 21 |  idax exchange |
UNI/USDT | $2.80 | $18,450,757 | 02:00:17 02/07/2026 |
| 22 |  Blockfinex |
UNI/USDT | $2.80 | $18,449,899 | 02:00:15 02/07/2026 |
| 23 |  Hibt |
UNI/USDT | $2.79 | $15,949,278 | 01:57:17 02/07/2026 |
| 24 | BVOX |
UNI/USDT | $2.79 | $15,252,045 | 01:57:15 02/07/2026 |
| 25 |  Batonex |
UNI/USDT | $2.80 | $14,419,929 | 02:00:16 02/07/2026 |
| 26 |  BiKing |
UNI/USDT | $2.80 | $13,935,502 | 02:00:16 02/07/2026 |
| 27 |  Ourbit |
UNI/USDT | $2.79 | $13,642,680 | 01:57:17 02/07/2026 |
| 28 |  Deepcoin |
UNI/USDT | $2.79 | $13,418,029 | 01:57:15 02/07/2026 |
| 29 | Binance |
UNI/USDT | $2.79 | $12,179,044 | 01:56:42 02/07/2026 |
| 30 |  IBIT Global |
UNI/USDT | $2.80 | $11,595,308 | 02:00:17 02/07/2026 |
| 31 |  Toobit |
UNI/USDT | $2.79 | $11,143,502 | 01:57:16 02/07/2026 |
| 32 |  CoinP |
UNI/USDT | $2.80 | $11,110,245 | 02:00:15 02/07/2026 |
| 33 |  Bybit |
UNI/USDT | $2.79 | $10,947,116 | 01:54:16 02/07/2026 |
| 34 | BiKing |
UNI/USDT | $2.80 | $10,410,099 | 02:00:11 02/07/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $2.80 | $9,968,389 | 02:00:17 02/07/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $2.79 | $9,868,132 | 01:57:15 02/07/2026 |
| 37 |  WhiteBIT |
UNI/USDT | $2.79 | $9,767,298 | 01:57:15 02/07/2026 |
| 38 |  AstralX |
UNI/USDT | $2.80 | $9,636,081 | 02:00:11 02/07/2026 |
| 39 |  AscendEX |
UNI/USDT | $2.79 | $9,630,667 | 01:57:15 02/07/2026 |
| 40 |  BTSE |
UNI/USDT | $2.79 | $9,255,978 | 01:57:15 02/07/2026 |
| 41 |  B2Z Exchange |
UNI/USD | $2.80 | $8,912,572 | 02:00:15 02/07/2026 |
| 42 |  BITmarkets |
UNI/USDT | $2.79 | $8,910,947 | 02:00:16 02/07/2026 |
| 43 | CoinUp.io |
UNI/USDT | $2.79 | $8,466,618 | 01:57:12 02/07/2026 |
| 44 | Websea |
UNI/USDT | $2.79 | $8,254,430 | 01:57:18 02/07/2026 |
| 45 |  Coinlocally |
UNI/USDT | $2.80 | $8,106,845 | 02:00:16 02/07/2026 |
| 46 |  YEX |
UNI/USDT | $2.80 | $7,859,243 | 02:00:16 02/07/2026 |
| 47 |  WOO X Pro |
UNI/USDT | $2.80 | $7,608,460 | 02:00:16 02/07/2026 |
| 48 |  BingX |
UNI/USDT | $2.79 | $7,576,863 | 01:57:17 02/07/2026 |
| 49 | Coinlocally |
UNI/USDT | $2.80 | $7,331,234 | 02:00:11 02/07/2026 |
| 50 | CEEX exchange |
UNI/USDT | $2.80 | $7,082,928 | 02:00:12 02/07/2026 |
| 51 |  CrypFine |
UNI/USDT | $2.79 | $6,908,254 | 01:57:15 02/07/2026 |
| 52 |  Grvt |
UNI/USDT | $2.80 | $6,778,577 | 23:42:24 01/07/2026 |
| 53 |  Bitbase |
UNI/USDT | $2.79 | $6,744,464 | 01:48:21 02/07/2026 |
| 54 |  Bitget |
UNI/USDT | $2.79 | $6,680,822 | 01:54:15 02/07/2026 |
| 55 |  Cofinex |
UNI/USDT | $2.80 | $6,679,174 | 02:00:17 02/07/2026 |
| 56 |  SuperEx |
UNI/USDT | $2.80 | $6,490,231 | 02:00:09 02/07/2026 |
| 57 |  MEXC |
UNI/USDT | $2.79 | $6,174,112 | 01:57:16 02/07/2026 |
| 58 |  BTCC |
UNI/USDT | $2.79 | $6,087,309 | 01:57:08 02/07/2026 |
| 59 |  4E |
UNI/USDT | $2.80 | $6,025,770 | 02:00:07 02/07/2026 |
| 60 |  Hotcoin |
UNI/USDT | $2.79 | $5,978,741 | 01:57:18 02/07/2026 |
| 61 |  Cryptomus |
UNI/USDT | $2.80 | $5,684,322 | 02:00:07 02/07/2026 |
| 62 |  Poloniex |
UNI/USDT | $2.80 | $5,551,952 | 01:59:23 02/07/2026 |
| 63 |  Venus |
UNI/vUNI | $2.79 | $5,473,300 | 01:57:07 02/07/2026 |
| 64 |  CoinMy |
UNI/USDT | $2.80 | $5,425,998 | 02:00:17 02/07/2026 |
| 65 | LBank |
UNI/USDT | $2.79 | $5,322,450 | 01:57:11 02/07/2026 |
| 66 | CoinP |
UNI/USDT | $2.79 | $5,307,744 | 01:57:15 02/07/2026 |
| 67 |  DigiFinex |
UNI/USDT | $2.80 | $5,293,629 | 02:00:16 02/07/2026 |
| 68 |  ASTX |
UNI/USDT | $2.80 | $5,216,870 | 02:00:16 02/07/2026 |
| 69 |  Ekbit |
UNI/USDT | $2.80 | $5,063,382 | 02:00:39 02/07/2026 |
| 70 |  XT.COM |
UNI/USDT | $2.79 | $4,762,522 | 01:57:08 02/07/2026 |
| 71 |  Gate |
UNI/USDT | $2.79 | $4,689,336 | 01:54:19 02/07/2026 |
| 72 |  BiFinance |
UNI/USDT | $2.79 | $4,439,447 | 01:57:13 02/07/2026 |
| 73 |  Pionex |
UNI/ETH | $2.79 | $4,237,642 | 01:57:16 02/07/2026 |
| 74 | AstralX |
UNI/USDT | $2.80 | $4,170,920 | 02:00:15 02/07/2026 |
| 75 | Hotcoin |
UNI/USDT | $2.79 | $4,143,114 | 01:56:52 02/07/2026 |
| 76 |  Azbit |
UNI/USDT | $2.79 | $3,970,161 | 01:57:07 02/07/2026 |
| 77 |  BlockFin |
UNI/USDT | $2.80 | $3,843,587 | 02:00:15 02/07/2026 |
| 78 |  BitradeX |
UNI/USDT | $2.79 | $3,781,189 | 01:54:16 02/07/2026 |
| 79 |  OneEx |
UNI/USDT | $2.80 | $3,598,552 | 02:00:10 02/07/2026 |
| 80 |  Bitunix |
UNI/USDT | $2.79 | $3,464,380 | 01:57:17 02/07/2026 |
| 81 |  Hyperliquid |
UNI/USD | $2.79 | $3,424,584 | 01:57:26 02/07/2026 |
| 82 | DigiFinex |
UNI/USDT | $2.80 | $3,406,949 | 02:00:10 02/07/2026 |
| 83 |  AllinX |
UNI/USDT | $2.79 | $3,312,509 | 02:00:12 02/07/2026 |
| 84 | Ourbit |
UNI/USDT | $2.79 | $3,294,139 | 01:57:07 02/07/2026 |
| 85 |  AlphaX |
UNI/USDT | $2.80 | $3,285,222 | 02:00:17 02/07/2026 |
| 86 |  Zoomex |
UNI/USDT | $2.79 | $3,284,532 | 01:57:23 02/07/2026 |
| 87 |  BitMart |
UNI/USDT | $2.79 | $3,171,481 | 01:57:08 02/07/2026 |
| 88 | BlockFin |
UNI/USDT | $2.80 | $3,050,114 | 02:00:07 02/07/2026 |
| 89 | Gate |
UNI/USDT | $2.79 | $3,047,267 | 01:56:24 02/07/2026 |
| 90 | AscendEX |
UNI/USDT | $2.80 | $3,014,047 | 01:57:07 02/07/2026 |
| 91 | Toobit |
UNI/USDT | $2.79 | $2,998,395 | 01:57:07 02/07/2026 |
| 92 | KuCoin |
UNI/USDT | $2.79 | $2,944,185 | 01:57:19 02/07/2026 |
| 93 |  YUBIT |
UNI/USDT | $2.79 | $2,907,014 | 01:57:15 02/07/2026 |
| 94 |  BitGW Exchange |
UNI/USDT | $2.79 | $2,898,954 | 01:57:08 02/07/2026 |
| 95 |  EagleX |
UNI/USDT | $2.80 | $2,862,624 | 02:00:15 02/07/2026 |
| 96 |  OKX |
UNI/USDT | $2.79 | $2,857,803 | 01:56:24 02/07/2026 |
| 97 |  Gems Trade |
UNI/USDT | $2.80 | $2,857,295 | 02:00:13 02/07/2026 |
| 98 |  UZX |
UNI/USDT | $2.79 | $2,808,902 | 01:57:21 02/07/2026 |
| 99 |  EasiCoin |
UNI/USDT | $2.80 | $2,750,632 | 02:00:16 02/07/2026 |
| 100 | YUBIT |
UNI/USDT | $2.79 | $2,731,600 | 01:57:07 02/07/2026 |
| 101 | EagleX |
UNI/USDT | $2.80 | $2,679,812 | 02:00:07 02/07/2026 |
| 102 | Binance |
UNI/USDC | $2.79 | $2,642,091 | 01:54:17 02/07/2026 |
| 103 |  Bitbaby |
UNI/USDT | $2.79 | $2,616,580 | 01:57:16 02/07/2026 |
| 104 | Hibt |
UNI/USDT | $2.79 | $2,566,931 | 01:57:09 02/07/2026 |
| 105 | Tapbit |
UNI/USDT | $2.79 | $2,519,381 | 01:57:07 02/07/2026 |
| 106 | CoinW |
UNI/USDT | $2.80 | $2,499,440 | 01:45:10 02/07/2026 |
| 107 |  Coinbase Exchange |
UNI/USD | $2.79 | $2,495,998 | 01:56:59 02/07/2026 |
| 108 | Pionex |
UNI/USDT | $2.79 | $2,282,415 | 01:57:16 02/07/2026 |
| 109 | WOO X Pro |
UNI/USDT | $2.80 | $2,188,659 | 02:00:07 02/07/2026 |
| 110 | CoinMy |
UNI/USDT | $2.80 | $2,121,038 | 02:00:08 02/07/2026 |
| 111 |  GroveX |
UNI/USDT | $2.79 | $2,111,345 | 01:54:11 02/07/2026 |
| 112 |  BitTap |
UNI/USDT | $2.80 | $2,083,698 | 02:00:16 02/07/2026 |
| 113 |  Tebbit |
UNI/USDT | $2.80 | $1,890,310 | 02:00:16 02/07/2026 |
| 114 | YEX |
UNI/USDT | $2.80 | $1,845,138 | 02:00:12 02/07/2026 |
| 115 |  KCEX |
UNI/USDT | $2.79 | $1,843,125 | 01:57:15 02/07/2026 |
| 116 | CrypFine |
UNI/USDT | $2.79 | $1,838,008 | 01:57:10 02/07/2026 |
| 117 |  BloFin |
UNI/USDT | $2.79 | $1,824,301 | 01:57:09 02/07/2026 |
| 118 | Binance |
UNI/USD | $2.79 | $1,778,642 | 01:54:51 02/07/2026 |
| 119 | Bybit |
UNI/USDT | $2.79 | $1,709,596 | 01:54:09 02/07/2026 |
| 120 | OrangeX |
UNI/USDT | $2.79 | $1,670,571 | 01:57:10 02/07/2026 |
| 121 |  Phemex |
UNI/USDT | $2.79 | $1,604,724 | 01:57:16 02/07/2026 |
| 122 |  Coinbase International Exchange |
UNI/USDC | $2.79 | $1,535,882 | 02:00:16 02/07/2026 |
| 123 | WEEX |
UNI/USDT | $2.79 | $1,529,674 | 01:57:09 02/07/2026 |
| 124 | IBIT Global |
UNI/USDT | $2.80 | $1,519,509 | 02:00:07 02/07/2026 |
| 125 | Ju.com |
UNI/USDT | $2.80 | $1,517,019 | 02:00:12 02/07/2026 |
| 126 |  Bitcastle |
UNI/USDT | $2.80 | $1,481,017 | 02:00:18 02/07/2026 |
| 127 |  x.me Exchange |
UNI/USDT | $2.79 | $1,336,825 | 01:57:18 02/07/2026 |
| 128 |  BitDelta |
UNI/USDT | $2.80 | $1,332,933 | 02:00:10 02/07/2026 |
| 129 | Biconomy.com |
UNI/USDT | $2.79 | $1,325,885 | 01:57:10 02/07/2026 |
| 130 |  CRMClick |
UNI/USDT | $2.79 | $1,319,975 | 01:57:07 02/07/2026 |
| 131 |  HTX |
UNI/USDT | $2.80 | $1,319,919 | 01:59:24 02/07/2026 |
| 132 | Echobit |
UNI/USDT | $2.79 | $1,272,314 | 01:57:10 02/07/2026 |
| 133 | WhiteBIT |
UNI/USDT | $2.79 | $1,253,061 | 01:57:10 02/07/2026 |
| 134 | ASTX |
UNI/USDT | $2.80 | $1,218,692 | 02:00:08 02/07/2026 |
| 135 | BITmarkets |
UNI/USDT | $2.80 | $1,159,801 | 02:00:08 02/07/2026 |
| 136 | B2Z Exchange |
UNI/USDT | $2.80 | $1,159,700 | 02:00:10 02/07/2026 |
| 137 | BTSE |
UNI/USDT | $2.79 | $1,156,226 | 01:57:07 02/07/2026 |
| 138 | BITmarkets |
UNI/USD | $2.80 | $1,149,519 | 02:00:08 02/07/2026 |
| 139 | B2Z Exchange |
UNI/USD | $2.80 | $1,149,440 | 02:00:10 02/07/2026 |
| 140 |  SunX |
UNI/USDT | $2.46 | $1,127,881 | 02:03:16 02/07/2026 |
| 141 | YEX |
UNI/USD | $2.80 | $1,070,109 | 02:00:16 02/07/2026 |
| 142 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.80 | $1,061,043 | 01:54:35 02/07/2026 |
| 143 | Koinbay |
UNI/USDT | $2.79 | $988,344 | 01:57:12 02/07/2026 |
| 144 | idax exchange |
UNI/USDT | $2.80 | $982,446 | 02:00:09 02/07/2026 |
| 145 | Blockfinex |
UNI/USDT | $2.80 | $982,404 | 02:00:08 02/07/2026 |
| 146 | WHXEX |
UNI/USDT | $2.80 | $981,784 | 02:00:11 02/07/2026 |
| 147 |  OneBullEx |
UNI/USDT | $2.49 | $977,892 | 02:00:08 02/07/2026 |
| 148 | WOO X Pro |
UNI/USD | $2.80 | $960,181 | 02:00:16 02/07/2026 |
| 149 | Bitget |
UNI/USDT | $2.79 | $937,611 | 01:54:09 02/07/2026 |
| 150 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,617.80 | $887,738 | 01:54:35 02/07/2026 |
| 151 | Binance |
UNI/USDC | $2.79 | $843,905 | 01:56:42 02/07/2026 |
| 152 | TruBit Pro Exchange |
UNI/USDT | $2.80 | $819,911 | 02:00:07 02/07/2026 |
| 153 |  BitKan |
UNI/USDT | $2.79 | $774,142 | 02:00:08 02/07/2026 |
| 154 |  CoinChief |
UNI/USDT | $2.79 | $742,337 | 01:57:08 02/07/2026 |
| 155 | BloFin |
UNI/USDT | $2.80 | $741,794 | 01:45:16 02/07/2026 |
| 156 | Tebbit |
UNI/USDT | $2.80 | $734,151 | 02:00:13 02/07/2026 |
| 157 | Bitcastle |
UNI/USDT | $2.80 | $686,195 | 02:00:09 02/07/2026 |
| 158 |  Antarctic |
UNI/USDT | $2.81 | $679,058 | 02:03:17 02/07/2026 |
| 159 |  ApeX Omni |
UNI/USDT | $2.80 | $673,770 | 02:03:15 02/07/2026 |
| 160 |  Upbit |
UNI/KRW | $2.74 | $667,035 | 01:56:53 02/07/2026 |
| 161 | Phemex |
UNI/USDT | $2.79 | $622,657 | 01:57:12 02/07/2026 |
| 162 |  Bitvavo |
UNI/EUR | $2.79 | $605,124 | 01:57:12 02/07/2026 |
| 163 |  AIA Exchange |
UNI/USDT | $2.80 | $600,119 | 02:00:10 02/07/2026 |
| 164 |  ZKE |
UNI/USDT | $2.80 | $589,442 | 02:00:09 02/07/2026 |
| 165 | Bitbase |
UNI/USDT | $2.79 | $576,744 | 01:54:11 02/07/2026 |
| 166 | HTX |
UNI/USDT | $2.79 | $564,592 | 01:48:19 02/07/2026 |
| 167 | Bitbaby |
UNI/USDT | $2.79 | $560,219 | 01:57:07 02/07/2026 |
| 168 |  EdgeX |
UNI/USD | $2.81 | $527,856 | 02:03:15 02/07/2026 |
| 169 |  Kraken |
UNI/USD | $2.80 | $520,628 | 01:59:24 02/07/2026 |
| 170 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $551.65 | $515,991 | 01:59:37 02/07/2026 |
| 171 | Zoomex |
UNI/USDT | $2.80 | $510,543 | 01:39:12 02/07/2026 |
| 172 | YEX |
UNI/USDC | $2.79 | $446,116 | 02:00:16 02/07/2026 |
| 173 | Aivora Exchange |
UNI/USDT | $3.61 | $441,880 | 02:00:08 02/07/2026 |
| 174 |  Globe Derivative Exchange |
UNI/USD | $2.80 | $428,130 | 02:00:16 02/07/2026 |
| 175 | WhiteBIT |
UNI/WBT | $2.79 | $417,964 | 01:57:10 02/07/2026 |
| 176 | BingX |
UNI/USDT | $2.79 | $404,111 | 01:48:11 02/07/2026 |
| 177 | EasiCoin |
UNI/USDT | $2.80 | $362,638 | 02:00:07 02/07/2026 |
| 178 |  Bithumb |
UNI/KRW | $2.74 | $362,509 | 01:59:54 02/07/2026 |
| 179 |  Paribu |
UNI/TRY | $2.79 | $359,596 | 02:00:11 02/07/2026 |
| 180 | Bitunix |
UNI/USDT | $2.79 | $335,472 | 01:57:12 02/07/2026 |
| 181 |  PrimeXBT |
UNI/USDT | $2.81 | $329,101 | 02:03:16 02/07/2026 |
| 182 | x.me Exchange |
UNI/USDT | $2.79 | $327,600 | 01:57:08 02/07/2026 |
| 183 |  PancakeSwap v2 (BSC) |
VIN/UNI | $0.5578 | $311,241 | 22:53:56 01/07/2026 |
| 184 |  Backpack Exchange |
UNI/USDC | $2.79 | $305,033 | 01:57:15 02/07/2026 |
| 185 |  FMFW.io |
UNI/USDT | $2.80 | $299,525 | 02:00:11 02/07/2026 |
| 186 |  HitBTC |
UNI/USDT | $2.80 | $299,495 | 02:00:07 02/07/2026 |
| 187 | Kraken |
UNI/EUR | $2.79 | $296,789 | 01:59:24 02/07/2026 |
| 188 | KCEX |
UNI/USDT | $2.79 | $287,610 | 01:57:10 02/07/2026 |
| 189 |  Bit2Me |
UNI/EUR | $2.79 | $287,565 | 01:57:07 02/07/2026 |
| 190 | WhiteBIT |
UNI/USDC | $2.79 | $281,372 | 01:57:10 02/07/2026 |
| 191 | Ring Exchange (Ethereum) |
WBTC/UNI | $60,461.57 | $280,765 | 01:52:47 02/07/2026 |
| 192 |  CoinTR |
UNI/USDT | $2.80 | $278,933 | 02:00:11 02/07/2026 |
| 193 |  Lighter |
UNI/USDC | $2.79 | $267,387 | 01:57:15 02/07/2026 |
| 194 |  CriptoSwaps |
UNI/USDT | $2.80 | $266,954 | 01:57:11 02/07/2026 |
| 195 |  BYDFi |
UNI/USDT | $2.79 | $262,980 | 02:00:16 02/07/2026 |
| 196 | KTX |
UNI/USDT | $2.80 | $261,706 | 02:00:07 02/07/2026 |
| 197 | WhiteBIT |
UNI/TRY | $2.80 | $260,314 | 01:57:10 02/07/2026 |
| 198 | BitTap |
UNI/USDT | $2.80 | $252,721 | 02:00:12 02/07/2026 |
| 199 |  BigONE |
UNI/USDT | $2.79 | $249,458 | 01:57:11 02/07/2026 |
| 200 |  LeveX |
UNI/USDT | $2.80 | $246,927 | 02:00:15 02/07/2026 |
| 201 | Biconomy.com |
UNI/USDC | $2.79 | $242,789 | 01:57:10 02/07/2026 |
| 202 |  Bitazza |
UNI/USDT | $2.80 | $239,940 | 02:00:08 02/07/2026 |
| 203 |  Bitstamp by Robinhood |
UNI/USD | $2.79 | $225,624 | 01:59:23 02/07/2026 |
| 204 | Phemex |
UNI/USDC | $2.79 | $219,239 | 01:57:16 02/07/2026 |
| 205 |  Aster |
UNI/USDT | $2.80 | $206,876 | 01:54:15 02/07/2026 |
| 206 | Bitbaby |
UNI/USDC | $2.79 | $206,580 | 01:57:16 02/07/2026 |
| 207 | 4E |
UNI/USDT | $2.80 | $193,812 | 02:00:15 02/07/2026 |
| 208 | PancakeSwap v2 (BSC) |
WBNB/UNI | $552.76 | $193,281 | 01:52:47 02/07/2026 |
| 209 | Binance |
UNI/TRY | $2.79 | $192,146 | 01:56:42 02/07/2026 |
| 210 |  ICRYPEX |
UNI/USDT | $2.73 | $189,258 | 02:00:09 02/07/2026 |
| 211 |  SecondBTC |
UNI/USDT | $2.79 | $187,947 | 02:00:07 02/07/2026 |
| 212 | Bitunix |
UNI/USDC | $2.79 | $186,579 | 01:57:17 02/07/2026 |
| 213 |  MGBX |
UNI/USDT | $2.79 | $184,000 | 01:57:10 02/07/2026 |
| 214 | Bitbase |
UNI/USDC | $2.79 | $173,381 | 01:54:11 02/07/2026 |
| 215 |  EXMO.ME |
UNI/USDT | $2.80 | $168,967 | 02:00:12 02/07/2026 |
| 216 |  EXMO |
UNI/USDT | $2.79 | $168,164 | 01:57:07 02/07/2026 |
| 217 | BITmarkets |
UNI/USDC | $2.80 | $160,829 | 02:00:08 02/07/2026 |
| 218 | B2Z Exchange |
UNI/USDC | $2.80 | $160,823 | 02:00:10 02/07/2026 |
| 219 | Binance |
UNI/BTC | $2.80 | $153,480 | 01:56:42 02/07/2026 |
| 220 | MEXC |
UNI/USDT | $2.79 | $149,898 | 01:54:07 02/07/2026 |
| 221 |  CoinEx |
UNI/USDT | $2.80 | $147,656 | 01:59:53 02/07/2026 |
| 222 | WEEX |
UNI/USDC | $2.79 | $145,530 | 01:57:09 02/07/2026 |
| 223 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.34 | $144,736 | 01:58:36 02/07/2026 |
| 224 |  XXKK |
UNI/USDT | $2.80 | $142,442 | 02:00:07 02/07/2026 |
| 225 | Deepcoin |
UNI/USDT | $2.79 | $137,477 | 01:57:11 02/07/2026 |
| 226 | Bitstamp by Robinhood |
UNI/EUR | $2.81 | $136,698 | 01:59:23 02/07/2026 |
| 227 | MEXC |
UNI/USDC | $2.79 | $133,497 | 01:57:16 02/07/2026 |
| 228 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,612.87 | $129,090 | 01:54:35 02/07/2026 |
| 229 |  Niza.io |
UNI/USD | $2.80 | $129,003 | 02:00:10 02/07/2026 |
| 230 | Cofinex |
UNI/USD | $2.79 | $123,981 | 02:00:17 02/07/2026 |
| 231 |  Bullish |
UNI/USDC | $2.81 | $115,946 | 02:00:11 02/07/2026 |
| 232 |  Tokpie |
UNI/ETH | $2.80 | $111,314 | 02:00:10 02/07/2026 |
| 233 | Coinbase Exchange |
UNI/EUR | $2.79 | $110,932 | 01:56:29 02/07/2026 |
| 234 |  Nivex |
UNI/USDT | $2.96 | $108,969 | 23:03:09 01/07/2026 |
| 235 |  Coinstore |
UNI/USDT | $2.79 | $108,602 | 01:57:07 02/07/2026 |
| 236 |  Binance TR |
UNI/TRY | $2.79 | $104,583 | 01:57:09 02/07/2026 |
| 237 | OKX |
UNI/USDC | $2.81 | $98,123.96 | 01:56:24 02/07/2026 |
| 238 |  Coincall |
UNI/USD | $2.81 | $94,938.63 | 02:03:16 02/07/2026 |
| 239 | CoinTR |
UNI/TRY | $2.79 | $93,731.07 | 02:00:11 02/07/2026 |
| 240 | MEXC |
UNI/USD1 | $2.79 | $93,170.05 | 01:57:16 02/07/2026 |
| 241 | Gate |
UNI/USDT | $2.79 | $90,143.00 | 01:54:50 02/07/2026 |
| 242 |  BtcTurk | Kripto |
UNI/USDT | $2.79 | $87,356.95 | 01:57:23 02/07/2026 |
| 243 | XT.COM |
UNI/USDC | $2.79 | $84,271.95 | 01:57:08 02/07/2026 |
| 244 |  BlueBit |
UNI/USDT | $2.79 | $79,975.10 | 02:00:07 02/07/2026 |
| 245 |  AEGET |
UNI/USDT | $2.79 | $75,755.04 | 01:57:19 02/07/2026 |
| 246 | Niza.io |
UNI/EUR | $2.79 | $73,487.76 | 02:00:10 02/07/2026 |
| 247 |  CoinCola |
UNI/USDT | $2.80 | $68,877.09 | 02:00:08 02/07/2026 |
| 248 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,613.46 | $63,788.02 | 01:47:11 02/07/2026 |
| 249 |  PointPay |
UNI/USDT | $2.80 | $59,568.22 | 01:51:09 02/07/2026 |
| 250 | Cofinex |
UNI/USDT | $2.79 | $58,329.56 | 02:00:13 02/07/2026 |
| 251 | MEXC |
UNI/USD1 | $2.79 | $56,413.44 | 01:54:07 02/07/2026 |
| 252 | Uniswap v4 (Ethereum) |
UNI/USDC | $2.79 | $51,077.15 | 01:54:23 02/07/2026 |
| 253 | BtcTurk | Kripto |
UNI/TRY | $2.78 | $50,905.37 | 01:57:23 02/07/2026 |
| 254 |  Bitfinex |
UNI/USD | $2.80 | $50,549.57 | 01:59:53 02/07/2026 |
| 255 | Cofinex |
UNI/USDC | $2.79 | $50,205.44 | 02:00:13 02/07/2026 |
| 256 |  CoinLion |
UNI/USD | $2.78 | $48,997.47 | 02:00:14 02/07/2026 |
| 257 |  Extended |
UNI/USD | $2.81 | $48,396.31 | 02:03:16 02/07/2026 |
| 258 | HitBTC |
UNI/USDT | $2.79 | $46,121.24 | 02:00:15 02/07/2026 |
| 259 |  Mandala Exchange |
UNI/USDT | $2.79 | $46,121.24 | 02:00:15 02/07/2026 |
| 260 |  Gleec BTC |
UNI/USDT | $2.79 | $46,114.24 | 02:00:15 02/07/2026 |
| 261 | Bitbase |
UNI/USDC | $2.79 | $45,607.81 | 01:48:21 02/07/2026 |
| 262 |  Coins.ph |
UNI/PHP | $2.80 | $45,102.29 | 02:00:11 02/07/2026 |
| 263 | CoinEx |
UNI/USDC | $2.80 | $44,532.77 | 01:59:53 02/07/2026 |
| 264 | BingX |
UNI/USDC | $2.79 | $44,125.49 | 01:48:11 02/07/2026 |
| 265 |  Uniswap v2 |
UNI/WETH | $2.80 | $43,032.40 | 01:54:35 02/07/2026 |
| 266 | Bybit |
UNI/USDC | $2.80 | $40,467.32 | 01:54:09 02/07/2026 |
| 267 | OKX |
UNI/EUR | $2.79 | $40,317.74 | 01:56:24 02/07/2026 |
| 268 |  Gemini |
UNI/GUSD | $2.81 | $39,474.38 | 01:59:53 02/07/2026 |
| 269 | Gemini |
UNI/USD | $2.81 | $39,474.38 | 01:59:54 02/07/2026 |
| 270 | Gemini |
UNI/USDC | $2.81 | $39,474.38 | 01:59:53 02/07/2026 |
| 271 | YEX |
UNI/USDC | $2.80 | $39,168.72 | 02:00:12 02/07/2026 |
| 272 |  Uniswap v3 (BSC) |
WBNB/UNI | $550.16 | $38,816.96 | 01:24:55 02/07/2026 |
| 273 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.06879 | $38,330.52 | 19:49:59 01/07/2026 |
| 274 | LeveX |
UNI/USDT | $2.80 | $37,625.61 | 02:00:07 02/07/2026 |
| 275 | BYDFi |
UNI/USDT | $2.80 | $37,368.83 | 02:00:07 02/07/2026 |
| 276 |  Binance TH |
UNI/USDT | $2.79 | $36,776.23 | 01:57:10 02/07/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.80 | $35,998.85 | 01:48:59 02/07/2026 |
| 278 | Bitbaby |
UNI/USDC | $2.79 | $35,682.26 | 01:57:07 02/07/2026 |
| 279 |  Ripio |
UNI/USDC | $2.81 | $35,091.37 | 02:00:07 02/07/2026 |
| 280 | MEXC |
UNI/USDC | $2.79 | $34,104.42 | 01:54:07 02/07/2026 |
| 281 |  Bitkub |
UNI/THB | $2.79 | $32,892.66 | 01:57:10 02/07/2026 |
| 282 | WhiteBIT |
UNI/EUR | $2.81 | $32,525.51 | 01:57:10 02/07/2026 |
| 283 |  Crypto.com Exchange |
UNI/USDT | $2.79 | $30,651.41 | 01:57:07 02/07/2026 |
| 284 | Crypto.com Exchange |
UNI/USD | $2.79 | $30,571.43 | 01:57:07 02/07/2026 |
| 285 |  XBO.com |
UNI/USDC | $2.80 | $30,027.01 | 02:00:10 02/07/2026 |
| 286 | XBO.com |
UNI/USDT | $2.80 | $29,972.14 | 02:00:10 02/07/2026 |
| 287 | XBO.com |
UNI/USD | $2.80 | $29,706.74 | 02:00:10 02/07/2026 |
| 288 |  Bitrue |
UNI/USDC | $2.79 | $29,677.64 | 01:57:08 02/07/2026 |
| 289 | XBO.com |
UNI/EUR | $2.79 | $29,140.33 | 02:00:10 02/07/2026 |
| 290 | BYDFi |
UNI/USDC | $2.79 | $28,384.06 | 02:00:16 02/07/2026 |
| 291 | Coinbase Exchange |
UNI/GBP | $2.80 | $27,042.21 | 01:56:29 02/07/2026 |
| 292 | PancakeSwap v2 (BSC) |
YFSX/UNI | $694.44 | $26,711.98 | 20:30:36 01/07/2026 |
| 293 | Gate |
UNI/USDC | $2.80 | $26,250.49 | 01:56:24 02/07/2026 |
| 294 |  dYdX v4 |
UNI/USD | $2.80 | $25,099.78 | 02:04:17 02/07/2026 |
| 295 |  Blynex |
UNI/USDT | $2.79 | $24,366.01 | 02:00:07 02/07/2026 |
| 296 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $24,324.78 | 01:58:23 02/07/2026 |
| 297 | Bitfinex |
UNI/USDT | $2.79 | $22,632.06 | 01:59:53 02/07/2026 |
| 298 | Kraken |
UNI/XBT | $2.79 | $22,504.92 | 01:59:55 02/07/2026 |
| 299 | Pionex |
UNI/USDT | $2.79 | $22,386.38 | 01:57:07 02/07/2026 |
| 300 | SunX |
UNI/USDT | $2.80 | $21,295.89 | 02:00:17 02/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 02/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $765,706,009 với tỷ giá $2.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.