Uniswap UNI
Xếp hạng #37
08:04:00 07/05/2026
Giá Uniswap (UNI)
$3.42 1.8%
0.00004221 BTC
90,987 VND
Thấp: $3.35
Cao: $3.54
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.43 | $317,796,766 | 07:57:17 07/05/2026 |
| 2 |  Koinbay |
UNI/USDT | $14.14 | $100,420,513 | 07:57:15 07/05/2026 |
| 3 |  FameEX |
UNI/USDT | $3.43 | $84,645,518 | 07:57:18 07/05/2026 |
| 4 |  MEXC |
UNI/USDT | $3.43 | $75,754,058 | 07:57:16 07/05/2026 |
| 5 |  Binance |
UNI/USDT | $3.43 | $61,655,598 | 07:54:16 07/05/2026 |
| 6 |  TruBit Pro Exchange |
UNI/USDT | $3.43 | $52,873,688 | 08:00:15 07/05/2026 |
| 7 |  Bibox |
5UNI/USD | $3.44 | $49,526,585 | 08:00:12 07/05/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.43 | $46,912,844 | 07:57:15 07/05/2026 |
| 9 |  BTCC |
UNI/USDT | $3.43 | $40,752,470 | 07:57:16 07/05/2026 |
| 10 |  Ju.com |
UNI/USDT | $3.43 | $36,118,918 | 07:54:16 07/05/2026 |
| 11 |  LBank |
UNI/USDT | $3.43 | $33,630,631 | 07:57:17 07/05/2026 |
| 12 |  Websea |
UNI/USDT | $3.43 | $32,431,643 | 07:54:12 07/05/2026 |
| 13 |  CoinW |
UNI/USDT | $3.43 | $28,580,211 | 07:57:16 07/05/2026 |
| 14 |  WhiteBIT |
UNI/USDT | $3.44 | $28,105,821 | 07:57:15 07/05/2026 |
| 15 |  BVOX |
UNI/USDT | $3.44 | $27,615,817 | 07:57:09 07/05/2026 |
| 16 |  Echobit |
UNI/USDT | $3.43 | $27,068,690 | 07:57:16 07/05/2026 |
| 17 |  Tapbit |
UNI/USDT | $3.43 | $26,491,884 | 07:57:15 07/05/2026 |
| 18 |  Hotcoin |
UNI/USDT | $3.43 | $24,341,098 | 07:57:20 07/05/2026 |
| 19 |  WEEX |
UNI/USDT | $3.43 | $24,317,236 | 07:57:16 07/05/2026 |
| 20 |  BingX |
UNI/USDT | $3.43 | $22,210,205 | 07:57:17 07/05/2026 |
| 21 |  KuCoin |
UNI/USDT | $3.43 | $21,960,444 | 07:54:23 07/05/2026 |
| 22 | BVOX |
UNI/USDT | $3.43 | $20,283,825 | 07:57:15 07/05/2026 |
| 23 |  Batonex |
UNI/USDT | $3.43 | $19,788,646 | 08:00:16 07/05/2026 |
| 24 | Binance |
UNI/USDT | $3.43 | $16,776,182 | 07:56:54 07/05/2026 |
| 25 |  CoinP |
UNI/USDT | $3.43 | $16,025,949 | 07:57:07 07/05/2026 |
| 26 |  IBIT Global |
UNI/USDT | $3.43 | $15,470,755 | 08:00:17 07/05/2026 |
| 27 |  AstralX |
UNI/USDT | $3.44 | $14,931,094 | 07:57:11 07/05/2026 |
| 28 |  Bybit |
UNI/USDT | $3.43 | $14,827,210 | 07:54:16 07/05/2026 |
| 29 |  Toobit |
UNI/USDT | $3.43 | $13,990,514 | 07:57:15 07/05/2026 |
| 30 |  Deepcoin |
UNI/USDT | $3.43 | $12,895,685 | 07:57:15 07/05/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $3.43 | $12,802,819 | 07:54:15 07/05/2026 |
| 32 | CoinUp.io |
UNI/USDT | $3.43 | $12,461,315 | 07:57:10 07/05/2026 |
| 33 | Websea |
UNI/USDT | $3.43 | $11,155,517 | 07:57:15 07/05/2026 |
| 34 |  Ourbit |
UNI/USDT | $3.43 | $9,976,375 | 07:57:15 07/05/2026 |
| 35 |  AscendEX |
UNI/USDT | $3.43 | $9,485,821 | 07:57:16 07/05/2026 |
| 36 |  CrypFine |
UNI/USDT | $3.43 | $9,190,984 | 07:57:15 07/05/2026 |
| 37 |  SuperEx |
UNI/USDT | $3.43 | $8,684,703 | 07:54:13 07/05/2026 |
| 38 |  BTSE |
UNI/USDT | $3.43 | $8,629,030 | 07:54:15 07/05/2026 |
| 39 | BTCC |
UNI/USDT | $3.43 | $8,348,392 | 07:57:11 07/05/2026 |
| 40 |  Ekbit |
UNI/USDT | $3.43 | $8,348,255 | 08:00:16 07/05/2026 |
| 41 |  BITmarkets |
UNI/USDT | $3.43 | $8,329,281 | 08:00:15 07/05/2026 |
| 42 |  4E |
UNI/USDT | $3.43 | $8,307,652 | 08:00:10 07/05/2026 |
| 43 |  BiFinance |
UNI/USDT | $3.44 | $7,698,319 | 07:57:09 07/05/2026 |
| 44 | LBank |
UNI/USDT | $3.43 | $6,880,882 | 07:57:13 07/05/2026 |
| 45 |  Venus |
UNI/vUNI | $3.44 | $6,744,849 | 07:57:12 07/05/2026 |
| 46 |  Cryptomus |
UNI/USDT | $3.44 | $6,730,070 | 07:51:10 07/05/2026 |
| 47 |  NovaEx |
UNI/USDT | $3.43 | $6,617,962 | 08:00:16 07/05/2026 |
| 48 | CoinP |
UNI/USDT | $3.43 | $6,518,537 | 08:00:18 07/05/2026 |
| 49 |  DigiFinex |
UNI/USDT | $3.43 | $6,506,521 | 08:00:16 07/05/2026 |
| 50 | Binance |
UNI/USDC | $3.43 | $6,490,500 | 07:54:16 07/05/2026 |
| 51 |  Gate |
UNI/USDT | $3.44 | $6,042,857 | 07:56:24 07/05/2026 |
| 52 | Gate |
UNI/USDT | $3.43 | $5,945,055 | 07:54:19 07/05/2026 |
| 53 | WhiteBIT |
UNI/USDT | $3.44 | $5,494,982 | 07:57:08 07/05/2026 |
| 54 |  Bitget |
UNI/USDT | $3.43 | $5,465,404 | 07:54:15 07/05/2026 |
| 55 | CoinW |
UNI/USDT | $3.44 | $5,137,098 | 07:57:07 07/05/2026 |
| 56 |  AlphaX |
UNI/USDT | $3.43 | $5,127,195 | 08:00:16 07/05/2026 |
| 57 | KuCoin |
UNI/USDT | $3.43 | $5,032,171 | 07:57:19 07/05/2026 |
| 58 | DigiFinex |
UNI/USDT | $3.44 | $4,907,700 | 07:57:08 07/05/2026 |
| 59 |  Poloniex |
UNI/USDT | $3.49 | $4,833,852 | 07:59:53 07/05/2026 |
| 60 | Ourbit |
UNI/USDT | $3.43 | $4,653,279 | 07:57:08 07/05/2026 |
| 61 |  Hibt |
UNI/USDT | $3.44 | $4,630,000 | 07:45:12 07/05/2026 |
| 62 |  OneBullEx |
UNI/USDT | $3.43 | $4,582,249 | 08:00:23 07/05/2026 |
| 63 |  YUBIT |
UNI/USDT | $3.43 | $4,559,033 | 07:57:07 07/05/2026 |
| 64 |  OKX |
UNI/USDT | $3.43 | $4,477,654 | 07:56:54 07/05/2026 |
| 65 |  Gems Trade |
UNI/USDT | $3.43 | $4,474,387 | 08:00:10 07/05/2026 |
| 66 |  Zoomex |
UNI/USDT | $3.43 | $4,452,546 | 07:57:15 07/05/2026 |
| 67 | Hotcoin |
UNI/USDT | $3.43 | $4,427,575 | 07:57:08 07/05/2026 |
| 68 |  Bitunix |
UNI/USDT | $3.43 | $4,375,576 | 07:57:15 07/05/2026 |
| 69 | YUBIT |
UNI/USDT | $3.43 | $4,224,864 | 07:57:15 07/05/2026 |
| 70 |  EasiCoin |
UNI/USDT | $3.43 | $3,881,594 | 08:00:16 07/05/2026 |
| 71 |  YEX |
UNI/USDT | $3.43 | $3,880,599 | 07:57:16 07/05/2026 |
| 72 |  UZX |
UNI/USDT | $3.44 | $3,861,097 | 07:54:08 07/05/2026 |
| 73 |  Coinbase Exchange |
UNI/USD | $3.44 | $3,535,690 | 07:56:59 07/05/2026 |
| 74 | Bybit |
UNI/USDT | $3.43 | $3,417,913 | 07:54:12 07/05/2026 |
| 75 |  XT.COM |
UNI/USDT | $3.44 | $3,355,649 | 07:57:09 07/05/2026 |
| 76 | Tapbit |
UNI/USDT | $3.43 | $3,304,916 | 07:57:07 07/05/2026 |
| 77 | Binance |
UNI/USD | $3.43 | $3,244,930 | 07:54:51 07/05/2026 |
| 78 |  Bitbaby |
UNI/USDT | $3.44 | $3,182,803 | 07:45:15 07/05/2026 |
| 79 | OrangeX |
UNI/USDT | $3.44 | $3,062,855 | 07:57:08 07/05/2026 |
| 80 | AscendEX |
UNI/USDT | $3.43 | $3,011,839 | 07:57:09 07/05/2026 |
| 81 |  BitMart |
UNI/USDT | $3.44 | $2,962,006 | 07:57:11 07/05/2026 |
| 82 |  Azbit |
UNI/USDT | $3.44 | $2,934,329 | 07:57:09 07/05/2026 |
| 83 | YEX |
UNI/USDT | $3.43 | $2,854,263 | 08:00:12 07/05/2026 |
| 84 | CrypFine |
UNI/USDT | $3.43 | $2,475,418 | 07:57:08 07/05/2026 |
| 85 | WEEX |
UNI/USDT | $3.44 | $2,375,861 | 07:57:08 07/05/2026 |
| 86 | BITmarkets |
UNI/USD | $3.43 | $2,349,224 | 08:00:11 07/05/2026 |
| 87 |  HTX |
UNI/USDT | $3.43 | $2,259,681 | 07:59:54 07/05/2026 |
| 88 | NovaEx |
UNI/USDT | $3.43 | $2,245,239 | 08:00:07 07/05/2026 |
| 89 | OneBullEx |
UNI/USDT | $3.43 | $2,120,385 | 08:00:10 07/05/2026 |
| 90 |  KCEX |
UNI/USDT | $3.43 | $2,106,690 | 07:57:15 07/05/2026 |
| 91 |  BitradeX |
UNI/USDT | $3.43 | $2,057,410 | 07:57:21 07/05/2026 |
| 92 | Echobit |
UNI/USDT | $3.44 | $2,022,622 | 07:57:08 07/05/2026 |
| 93 |  Phemex |
UNI/USDT | $3.43 | $2,011,727 | 07:57:17 07/05/2026 |
| 94 |  Hyperliquid |
UNI/USD | $3.43 | $1,890,950 | 07:57:26 07/05/2026 |
| 95 |  BitTap |
UNI/USDT | $3.43 | $1,818,079 | 08:00:18 07/05/2026 |
| 96 |  BloFin |
UNI/USDT | $3.44 | $1,701,756 | 07:54:11 07/05/2026 |
| 97 | BTSE |
UNI/USDT | $3.43 | $1,627,465 | 07:54:08 07/05/2026 |
| 98 | BITmarkets |
UNI/USDT | $3.43 | $1,567,477 | 08:00:11 07/05/2026 |
| 99 | Toobit |
UNI/USDT | $3.44 | $1,561,849 | 07:57:12 07/05/2026 |
| 100 | Bitget |
UNI/USDT | $3.44 | $1,548,749 | 07:54:09 07/05/2026 |
| 101 |  Bitcastle |
UNI/USDT | $3.43 | $1,484,901 | 08:00:18 07/05/2026 |
| 102 |  VOOX Exchange |
UNI/USDT | $3.44 | $1,449,831 | 07:57:17 07/05/2026 |
| 103 | IBIT Global |
UNI/USDT | $3.43 | $1,400,540 | 08:00:07 07/05/2026 |
| 104 | Binance |
UNI/USDC | $3.44 | $1,349,546 | 07:56:54 07/05/2026 |
| 105 | YEX |
UNI/USD | $3.43 | $1,331,984 | 07:57:16 07/05/2026 |
| 106 | Biconomy.com |
UNI/USDT | $3.44 | $1,312,480 | 07:54:11 07/05/2026 |
| 107 | Bibox |
UNI/USDT | $7.53 | $1,247,498 | 08:00:12 07/05/2026 |
| 108 |  Upbit |
UNI/KRW | $3.47 | $1,236,261 | 07:56:53 07/05/2026 |
| 109 | Koinbay |
UNI/USDT | $3.43 | $1,155,312 | 07:57:09 07/05/2026 |
| 110 | BloFin |
UNI/USDT | $3.44 | $1,148,769 | 07:45:17 07/05/2026 |
| 111 |  CoinChief |
UNI/USDT | $3.43 | $1,049,269 | 07:57:09 07/05/2026 |
| 112 | HTX |
UNI/USDT | $3.43 | $1,030,472 | 07:57:17 07/05/2026 |
| 113 | Zoomex |
UNI/USDT | $3.44 | $1,026,051 | 07:57:07 07/05/2026 |
| 114 | Bitcastle |
UNI/USDT | $3.43 | $984,323 | 08:00:08 07/05/2026 |
| 115 |  BitKan |
UNI/USDT | $3.43 | $960,161 | 08:00:12 07/05/2026 |
| 116 | Ju.com |
UNI/USDT | $3.44 | $925,729 | 07:57:17 07/05/2026 |
| 117 | TruBit Pro Exchange |
UNI/USDT | $3.43 | $830,410 | 08:00:07 07/05/2026 |
| 118 | WhiteBIT |
UNI/WBT | $3.44 | $823,171 | 07:57:08 07/05/2026 |
| 119 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.43 | $790,135 | 07:54:35 07/05/2026 |
| 120 | Phemex |
UNI/USDT | $3.44 | $776,199 | 07:57:09 07/05/2026 |
| 121 |  AllinX |
UNI/USDT | $3.43 | $771,164 | 08:00:10 07/05/2026 |
| 122 | BingX |
UNI/USDT | $3.44 | $769,051 | 07:54:10 07/05/2026 |
| 123 | WhiteBIT |
UNI/TRY | $3.44 | $757,855 | 07:57:08 07/05/2026 |
| 124 |  Pionex |
UNI/USDT | $3.43 | $744,895 | 07:57:15 07/05/2026 |
| 125 |  Bitstamp by Robinhood |
UNI/USD | $3.43 | $718,593 | 07:59:23 07/05/2026 |
| 126 | Bitbaby |
UNI/USDT | $3.44 | $712,816 | 07:54:15 07/05/2026 |
| 127 | Toobit |
UNI/USDC | $3.43 | $701,470 | 07:57:15 07/05/2026 |
| 128 |  ZKE |
UNI/USDT | $3.43 | $696,906 | 08:00:09 07/05/2026 |
| 129 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.42 | $664,523 | 07:54:47 07/05/2026 |
| 130 | Bitunix |
UNI/USDC | $3.43 | $639,686 | 07:57:15 07/05/2026 |
| 131 |  Kraken |
UNI/USD | $3.43 | $639,397 | 07:59:24 07/05/2026 |
| 132 |  AIA Exchange |
UNI/USDT | $3.43 | $605,299 | 08:00:08 07/05/2026 |
| 133 | EasiCoin |
UNI/USDT | $3.43 | $582,831 | 08:00:07 07/05/2026 |
| 134 |  LeveX |
UNI/USDT | $3.43 | $579,767 | 08:00:16 07/05/2026 |
| 135 | MEXC |
UNI/USDT | $3.44 | $563,800 | 07:51:07 07/05/2026 |
| 136 |  Bitvavo |
UNI/EUR | $3.43 | $560,604 | 07:57:11 07/05/2026 |
| 137 | Bitunix |
UNI/USDT | $3.43 | $541,935 | 07:57:09 07/05/2026 |
| 138 | NovaEx |
UNI/USD | $3.43 | $518,531 | 08:00:16 07/05/2026 |
| 139 |  Paribu |
UNI/TRY | $3.43 | $500,163 | 07:56:23 07/05/2026 |
| 140 | Phemex |
UNI/USDC | $3.43 | $472,251 | 07:57:17 07/05/2026 |
| 141 | YEX |
UNI/USDC | $3.43 | $442,300 | 07:57:16 07/05/2026 |
| 142 | VOOX Exchange |
UNI/USDT | $3.44 | $441,377 | 07:57:09 07/05/2026 |
| 143 |  FMFW.io |
UNI/USDT | $3.43 | $421,529 | 08:00:09 07/05/2026 |
| 144 |  HitBTC |
UNI/USDT | $3.43 | $421,527 | 08:00:10 07/05/2026 |
| 145 | Bitbaby |
UNI/USDC | $3.44 | $411,245 | 07:45:15 07/05/2026 |
| 146 |  Bithumb |
UNI/KRW | $3.47 | $408,568 | 07:59:54 07/05/2026 |
| 147 | BitTap |
UNI/USDT | $3.43 | $397,931 | 08:00:12 07/05/2026 |
| 148 | 4E |
UNI/USDT | $3.43 | $370,741 | 08:00:15 07/05/2026 |
| 149 | KCEX |
UNI/USDT | $3.44 | $351,738 | 07:57:12 07/05/2026 |
| 150 |  BYDFi |
UNI/USDT | $3.43 | $339,896 | 08:00:16 07/05/2026 |
| 151 |  Dex-Trade |
UNI/USDT | $3.44 | $338,574 | 07:57:07 07/05/2026 |
| 152 | Biconomy.com |
UNI/USDC | $3.44 | $326,795 | 07:54:11 07/05/2026 |
| 153 |  EXMO.ME |
UNI/USDT | $3.43 | $299,924 | 08:00:14 07/05/2026 |
| 154 |  EXMO |
UNI/USDT | $3.44 | $299,706 | 07:54:11 07/05/2026 |
| 155 |  CoinEx |
UNI/USDT | $3.43 | $294,249 | 07:59:53 07/05/2026 |
| 156 |  GroveX |
UNI/USDT | $3.44 | $277,308 | 07:54:11 07/05/2026 |
| 157 | WhiteBIT |
UNI/USDC | $3.44 | $275,889 | 07:57:08 07/05/2026 |
| 158 |  CoinTR |
UNI/USDT | $3.43 | $271,745 | 08:00:10 07/05/2026 |
| 159 |  SecondBTC |
UNI/USDT | $3.43 | $271,350 | 07:48:15 07/05/2026 |
| 160 | Binance |
UNI/TRY | $3.43 | $270,981 | 07:56:42 07/05/2026 |
| 161 |  BigONE |
UNI/USDT | $3.43 | $263,461 | 07:57:11 07/05/2026 |
| 162 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.43 | $257,431 | 07:54:47 07/05/2026 |
| 163 |  MGBX |
UNI/USDT | $3.44 | $244,902 | 07:57:08 07/05/2026 |
| 164 | Kraken |
UNI/EUR | $3.44 | $242,045 | 07:59:54 07/05/2026 |
| 165 |  Bit2Me |
UNI/EUR | $3.43 | $238,387 | 07:57:07 07/05/2026 |
| 166 |  ICRYPEX |
UNI/USDT | $3.38 | $234,515 | 08:00:11 07/05/2026 |
| 167 | BITmarkets |
UNI/USDC | $3.43 | $231,006 | 08:00:11 07/05/2026 |
| 168 | Deepcoin |
UNI/USDT | $3.44 | $202,374 | 07:57:08 07/05/2026 |
| 169 |  Coinstore |
UNI/USDT | $3.43 | $202,049 | 07:57:11 07/05/2026 |
| 170 | WEEX |
UNI/USDC | $3.43 | $201,958 | 07:57:08 07/05/2026 |
| 171 | AstralX |
UNI/USDT | $3.43 | $195,761 | 07:57:17 07/05/2026 |
| 172 |  Binance TR |
UNI/TRY | $3.43 | $184,616 | 07:57:09 07/05/2026 |
| 173 |  Niza.io |
UNI/USD | $3.44 | $161,071 | 07:54:07 07/05/2026 |
| 174 | Binance |
UNI/BTC | $3.44 | $159,352 | 07:56:42 07/05/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,332.23 | $155,417 | 07:54:47 07/05/2026 |
| 176 | MEXC |
UNI/USDC | $3.43 | $155,361 | 07:57:16 07/05/2026 |
| 177 | Bit2Me |
UNI/USDC | $3.43 | $148,453 | 07:57:07 07/05/2026 |
| 178 |  Uniswap v2 |
UNI/WETH | $3.42 | $144,469 | 07:54:47 07/05/2026 |
| 179 |  Backpack Exchange |
UNI/USDC | $3.44 | $140,066 | 07:57:16 07/05/2026 |
| 180 | BYDFi |
UNI/USD | $3.43 | $139,512 | 08:00:16 07/05/2026 |
| 181 | Pionex |
UNI/ETH | $3.43 | $135,293 | 07:57:15 07/05/2026 |
| 182 | XT.COM |
UNI/USDC | $3.43 | $134,981 | 07:57:09 07/05/2026 |
| 183 | MEXC |
UNI/USDC | $3.44 | $127,864 | 07:51:07 07/05/2026 |
| 184 |  PointPay |
UNI/USDT | $3.44 | $119,674 | 07:57:18 07/05/2026 |
| 185 |  Lighter |
UNI/USDC | $3.44 | $118,977 | 07:57:15 07/05/2026 |
| 186 | CoinTR |
UNI/TRY | $3.44 | $111,669 | 08:00:10 07/05/2026 |
| 187 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $644.59 | $108,999 | 07:58:21 07/05/2026 |
| 188 |  Bitfinex |
UNI/USD | $3.43 | $103,152 | 07:59:23 07/05/2026 |
| 189 | MEXC |
UNI/USD1 | $3.44 | $101,382 | 07:57:16 07/05/2026 |
| 190 | Gate |
UNI/USDT | $3.44 | $100,646 | 07:54:50 07/05/2026 |
| 191 | BYDFi |
UNI/USDT | $3.43 | $98,675.88 | 08:00:07 07/05/2026 |
| 192 |  BitDelta |
UNI/USDT | $3.43 | $92,217.74 | 08:00:07 07/05/2026 |
| 193 | Binance |
UNI/ETH | $3.43 | $91,470.12 | 07:56:42 07/05/2026 |
| 194 |  Bitkub |
UNI/THB | $3.47 | $89,454.56 | 07:57:09 07/05/2026 |
| 195 | Binance |
UNI/FDUSD | $3.43 | $86,220.93 | 07:56:42 07/05/2026 |
| 196 | Uniswap v4 (Ethereum) |
UNI/SKY | $3.44 | $85,730.35 | 07:13:23 07/05/2026 |
| 197 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.43 | $85,580.48 | 07:55:11 07/05/2026 |
| 198 |  BtcTurk | Kripto |
UNI/TRY | $3.43 | $82,313.06 | 07:59:53 07/05/2026 |
| 199 | Bitstamp by Robinhood |
UNI/EUR | $3.44 | $81,558.06 | 07:59:53 07/05/2026 |
| 200 | YEX |
UNI/USDC | $3.43 | $72,456.72 | 08:00:12 07/05/2026 |
| 201 | Coinbase Exchange |
UNI/EUR | $3.43 | $65,605.54 | 07:56:30 07/05/2026 |
| 202 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,338.47 | $64,749.47 | 07:58:54 07/05/2026 |
| 203 | BYDFi |
UNI/USDC | $3.43 | $64,133.21 | 08:00:16 07/05/2026 |
| 204 | Niza.io |
UNI/EUR | $3.43 | $60,858.21 | 07:54:07 07/05/2026 |
| 205 | BingX |
UNI/USDC | $3.44 | $60,851.44 | 07:54:10 07/05/2026 |
| 206 |  Bullish |
UNI/USDC | $3.45 | $57,202.00 | 07:57:08 07/05/2026 |
| 207 | Bitbaby |
UNI/USDC | $3.44 | $56,842.83 | 07:54:15 07/05/2026 |
| 208 | MEXC |
UNI/USD1 | $3.44 | $55,092.01 | 07:51:07 07/05/2026 |
| 209 |  Aster |
UNI/USDT | $3.44 | $55,067.66 | 07:54:15 07/05/2026 |
| 210 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.43 | $54,865.44 | 07:57:35 07/05/2026 |
| 211 | Bitget |
UNI/USDC | $3.44 | $51,360.97 | 07:54:09 07/05/2026 |
| 212 |  Coins.ph |
UNI/PHP | $3.43 | $50,013.95 | 07:54:11 07/05/2026 |
| 213 | Bybit |
UNI/USDC | $3.45 | $49,894.09 | 07:54:12 07/05/2026 |
| 214 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.43 | $47,726.96 | 07:54:37 07/05/2026 |
| 215 | BtcTurk | Kripto |
UNI/USDT | $3.48 | $47,012.13 | 07:59:53 07/05/2026 |
| 216 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09667 | $45,710.51 | 17:52:11 06/05/2026 |
| 217 |  Crypto.com Exchange |
UNI/USD | $3.44 | $44,914.15 | 07:57:09 07/05/2026 |
| 218 | LeveX |
UNI/USDT | $3.43 | $43,909.19 | 08:00:10 07/05/2026 |
| 219 | Pionex |
UNI/USDT | $3.44 | $43,681.33 | 07:57:09 07/05/2026 |
| 220 |  Gleec BTC |
UNI/USDT | $3.44 | $41,511.15 | 08:00:15 07/05/2026 |
| 221 |  Bitrue |
UNI/USDC | $3.44 | $41,228.08 | 07:57:08 07/05/2026 |
| 222 |  XBO.com |
UNI/USDT | $3.44 | $41,082.87 | 08:00:11 07/05/2026 |
| 223 | HitBTC |
UNI/USDT | $3.43 | $40,516.62 | 08:00:15 07/05/2026 |
| 224 |  Mandala Exchange |
UNI/USDT | $3.43 | $40,516.62 | 08:00:19 07/05/2026 |
| 225 |  Picol |
UNI/USDT | $3.43 | $38,536.75 | 08:00:08 07/05/2026 |
| 226 | XBO.com |
UNI/EUR | $3.43 | $37,729.38 | 08:00:11 07/05/2026 |
| 227 | XBO.com |
UNI/USDC | $3.43 | $37,442.77 | 08:00:11 07/05/2026 |
| 228 |  Nonkyc.io Exchange |
UNI/USDT | $3.44 | $37,302.01 | 07:57:09 07/05/2026 |
| 229 | XBO.com |
UNI/USD | $3.43 | $34,884.33 | 08:00:11 07/05/2026 |
| 230 |  Ripio |
UNI/USDC | $3.43 | $34,265.52 | 08:00:11 07/05/2026 |
| 231 | Coinbase Exchange |
UNI/GBP | $3.44 | $34,041.41 | 07:56:30 07/05/2026 |
| 232 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $33,885.56 | 07:58:54 07/05/2026 |
| 233 |  Blynex |
UNI/USDT | $3.43 | $33,447.54 | 08:00:07 07/05/2026 |
| 234 | Bitfinex |
UNI/USDT | $3.44 | $32,252.70 | 07:59:23 07/05/2026 |
| 235 | Uniswap v3 (BSC) |
WBNB/UNI | $645.81 | $28,168.17 | 07:54:38 07/05/2026 |
| 236 |  Gemini |
UNI/GUSD | $3.45 | $27,216.84 | 07:59:53 07/05/2026 |
| 237 | Gemini |
UNI/USD | $3.45 | $27,216.84 | 07:59:53 07/05/2026 |
| 238 | Gemini |
UNI/USDC | $3.45 | $27,216.84 | 07:59:53 07/05/2026 |
| 239 | WhiteBIT |
UNI/EUR | $3.45 | $27,188.45 | 07:57:08 07/05/2026 |
| 240 |  Binance TH |
UNI/USDT | $3.44 | $25,609.87 | 07:57:07 07/05/2026 |
| 241 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.43 | $24,612.68 | 07:54:35 07/05/2026 |
| 242 |  Bitso |
UNI/USD | $3.44 | $24,570.55 | 08:00:00 07/05/2026 |
| 243 |  Tothemoon |
UNI/USDT | $3.44 | $24,517.34 | 08:00:15 07/05/2026 |
| 244 |  HashKey Exchange |
UNI/USD | $3.43 | $23,389.59 | 07:57:08 07/05/2026 |
| 245 | Crypto.com Exchange |
UNI/USDT | $3.44 | $23,224.57 | 07:57:09 07/05/2026 |
| 246 | Bitrue |
UNI/USDT | $3.44 | $20,828.69 | 07:57:08 07/05/2026 |
| 247 |  Bybit EU |
UNI/USDC | $3.45 | $20,437.72 | 07:54:09 07/05/2026 |
| 248 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09887 | $18,768.62 | 07:55:02 07/05/2026 |
| 249 | Kraken |
UNI/ETH | $3.46 | $18,665.84 | 07:59:54 07/05/2026 |
| 250 |  Uniswap v4 (BSC) |
CAKE/UNI | $1.56 | $17,930.75 | 07:54:35 07/05/2026 |
| 251 | PointPay |
UNI/USDC | $3.45 | $17,475.32 | 07:57:18 07/05/2026 |
| 252 | Ekbit |
UNI/USDT | $3.43 | $17,446.11 | 08:00:12 07/05/2026 |
| 253 | OKX |
UNI/USDC | $3.44 | $15,660.35 | 07:56:54 07/05/2026 |
| 254 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.43 | $15,179.23 | 07:18:47 07/05/2026 |
| 255 | FMFW.io |
UNI/BTC | $3.43 | $14,796.99 | 08:00:09 07/05/2026 |
| 256 | HitBTC |
UNI/BTC | $3.43 | $14,796.90 | 08:00:10 07/05/2026 |
| 257 |  TRIV |
UNI/IDR | $3.44 | $13,639.84 | 08:00:12 07/05/2026 |
| 258 | TRIV |
UNI/USDT | $3.43 | $13,639.78 | 08:00:12 07/05/2026 |
| 259 | Uniswap v3 (Polygon) |
WETH/UNI | $2,318.04 | $13,099.31 | 07:47:15 07/05/2026 |
| 260 | PancakeSwap v3 (BSC) |
WBNB/UNI | $645.72 | $12,304.21 | 07:54:38 07/05/2026 |
| 261 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $645.72 | $12,074.99 | 07:54:38 07/05/2026 |
| 262 |  Bitcoiva |
UNI/INR | $3.49 | $11,495.32 | 08:00:08 07/05/2026 |
| 263 | Paribu |
UNI/USDT | $3.45 | $11,297.92 | 07:56:23 07/05/2026 |
| 264 |  BitxEX |
UNI/USDT | $3.43 | $11,021.85 | 08:00:17 07/05/2026 |
| 265 |  Kinesis Money |
UNI/C1USD | $3.31 | $10,545.19 | 19:42:11 05/05/2026 |
| 266 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $2,340.22 | $10,280.64 | 07:44:18 07/05/2026 |
| 267 |  Foxbit |
UNI/BRL | $3.44 | $10,204.97 | 07:57:12 07/05/2026 |
| 268 | Binance |
UNI/USD1 | $3.44 | $10,163.43 | 07:56:42 07/05/2026 |
| 269 | Uniswap v4 (Ethereum) |
UNI/USDT | $3.45 | $9,484.14 | 07:49:23 07/05/2026 |
| 270 | Uniswap v3 (Arbitrum) |
SCHRODI/UNI | $0.002283 | $8,498.77 | 07:58:00 07/05/2026 |
| 271 |  Globe Derivative Exchange |
UNI/USD | $3.43 | $8,331.36 | 08:00:17 07/05/2026 |
| 272 | Dex-Trade |
UNI/USDC | $3.43 | $8,034.58 | 07:57:07 07/05/2026 |
| 273 |  Indodax |
UNI/IDR | $3.45 | $7,971.42 | 07:59:23 07/05/2026 |
| 274 | Gate |
UNI/USDC | $3.43 | $7,956.12 | 07:56:24 07/05/2026 |
| 275 | Coinbase Exchange |
UNI/BTC | $3.44 | $7,502.20 | 07:56:30 07/05/2026 |
| 276 |  Tokocrypto |
UNI/USDT | $3.44 | $7,364.13 | 07:57:09 07/05/2026 |
| 277 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,338.90 | $7,234.02 | 07:58:40 07/05/2026 |
| 278 | Uniswap v4 (BSC) |
ETC/UNI | $9.30 | $6,892.94 | 02:51:04 07/05/2026 |
| 279 | Nonkyc.io Exchange |
UNI/USDC | $3.45 | $6,587.97 | 07:57:09 07/05/2026 |
| 280 |  WOO X |
UNI/USDT | $3.44 | $6,359.95 | 07:54:15 07/05/2026 |
| 281 |  SmarDex |
UNI/USDT | $3.44 | $6,197.49 | 07:54:07 07/05/2026 |
| 282 | MEXC |
UNI/ETH | $3.43 | $6,163.12 | 07:51:07 07/05/2026 |
| 283 | Kraken |
UNI/XBT | $3.44 | $6,011.51 | 07:59:24 07/05/2026 |
| 284 | Binance |
UNI/U | $3.43 | $6,001.39 | 07:56:42 07/05/2026 |
| 285 | Azbit |
UNI/BTC | $3.43 | $5,830.32 | 07:57:09 07/05/2026 |
| 286 |  BTC Markets |
UNI/AUD | $3.44 | $5,055.52 | 07:57:17 07/05/2026 |
| 287 | Uniswap v3 (Arbitrum) |
LINK/UNI | $9.90 | $4,896.61 | 05:24:32 07/05/2026 |
| 288 | Crypto.com Exchange |
UNI/USD | $3.44 | $4,768.57 | 07:54:17 07/05/2026 |
| 289 | Bitcoiva |
UNI/USDT | $3.44 | $4,751.89 | 08:00:08 07/05/2026 |
| 290 |  CoinDCX |
UNI/INR | $3.52 | $4,711.10 | 08:00:08 07/05/2026 |
| 291 |  Mercado Bitcoin |
UNI/BRL | $3.43 | $4,513.94 | 07:57:08 07/05/2026 |
| 292 | Lighter |
UNI/USDC | $3.47 | $3,692.33 | 07:57:07 07/05/2026 |
| 293 | CoinEx |
UNI/USDC | $3.43 | $3,644.78 | 07:59:53 07/05/2026 |
| 294 | OKX |
UNI/USD | $3.46 | $3,454.11 | 07:56:23 07/05/2026 |
| 295 |  Binance.US |
UNI/USDT | $3.39 | $3,449.52 | 07:59:23 07/05/2026 |
| 296 | PancakeSwap v2 (BSC) |
VIN/UNI | $0.4801 | $3,282.51 | 17:16:44 06/05/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/USDC | $3.44 | $3,251.71 | 07:46:11 07/05/2026 |
| 298 | CoinEx |
UNI/BTC | $3.43 | $3,163.03 | 07:59:53 07/05/2026 |
| 299 | Uniswap v3 (Arbitrum) |
UNI/USDT | $3.45 | $2,948.79 | 07:54:42 07/05/2026 |
| 300 | OKX |
UNI/TRY | $3.48 | $2,712.00 | 07:56:23 07/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 07/05/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,796,766 với tỷ giá $3.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.