Uniswap UNI
Xếp hạng #32
14:04:00 26/08/2026
Giá Uniswap (UNI)
$4.27 -2.44%
0.00005404 BTC
110,064 VND
Thấp: $4.21
Cao: $4.44
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.30 | $3,015,870,017 | 13:00:10 26/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.30 | $3,015,870,017 | 13:00:08 26/08/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $4.29 | $277,009,655 | 13:00:16 26/08/2026 |
| 4 |  KTX |
UNI/USDT | $4.29 | $223,931,112 | 13:00:15 26/08/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $4.29 | $215,935,887 | 12:57:17 26/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.29 | $91,283,231 | 12:54:17 26/08/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $4.30 | $73,220,033 | 13:00:15 26/08/2026 |
| 8 |  OrangeX |
UNI/USDT | $4.29 | $70,466,135 | 12:54:15 26/08/2026 |
| 9 |  WEEX |
UNI/USDT | $4.29 | $55,914,287 | 12:57:17 26/08/2026 |
| 10 |  FameEX |
UNI/USDT | $4.29 | $44,380,375 | 12:57:17 26/08/2026 |
| 11 |  Echobit |
UNI/USDT | $4.29 | $39,518,769 | 12:57:16 26/08/2026 |
| 12 | CEEX exchange |
UNI/USDT | $4.29 | $39,416,670 | 13:00:12 26/08/2026 |
| 13 |  Websea |
UNI/USDT | $4.29 | $36,569,576 | 12:54:11 26/08/2026 |
| 14 |  Tapbit |
UNI/USDT | $4.29 | $35,569,228 | 12:57:15 26/08/2026 |
| 15 |  CoinW |
UNI/USDT | $4.29 | $33,603,282 | 12:57:18 26/08/2026 |
| 16 |  idax exchange |
UNI/USDT | $4.29 | $31,918,993 | 13:00:17 26/08/2026 |
| 17 |  Blockfinex |
UNI/USDT | $4.29 | $31,918,417 | 13:00:15 26/08/2026 |
| 18 |  WHXEX |
UNI/USDT | $4.29 | $31,918,417 | 13:00:16 26/08/2026 |
| 19 |  Koinbay |
UNI/USDT | $4.29 | $31,653,283 | 12:51:15 26/08/2026 |
| 20 |  BASEKX |
UNI/USDT | $4.29 | $30,876,915 | 13:00:16 26/08/2026 |
| 21 |  Bybit |
UNI/USDT | $4.29 | $30,218,328 | 12:54:16 26/08/2026 |
| 22 |  BVOX |
UNI/USDT | $4.29 | $29,850,285 | 12:54:15 26/08/2026 |
| 23 |  ASTX |
UNI/USDT | $4.29 | $29,639,336 | 13:00:15 26/08/2026 |
| 24 |  AstralX |
UNI/USDT | $4.30 | $28,790,257 | 13:00:11 26/08/2026 |
| 25 |  WhiteBIT |
UNI/USDT | $4.29 | $28,188,495 | 12:57:15 26/08/2026 |
| 26 |  Deepcoin |
UNI/USDT | $4.29 | $28,026,177 | 12:57:15 26/08/2026 |
| 27 |  Batonex |
UNI/USDT | $4.30 | $27,832,785 | 13:00:15 26/08/2026 |
| 28 | BVOX |
UNI/USDT | $4.29 | $27,705,303 | 12:54:08 26/08/2026 |
| 29 |  Ourbit |
UNI/USDT | $4.29 | $27,615,448 | 12:57:17 26/08/2026 |
| 30 |  BiKing |
UNI/USDT | $4.29 | $27,424,443 | 13:00:16 26/08/2026 |
| 31 |  Hibt |
UNI/USDT | $4.30 | $26,232,186 | 12:48:18 26/08/2026 |
| 32 |  Toobit |
UNI/USDT | $4.29 | $23,441,926 | 12:57:18 26/08/2026 |
| 33 |  IBIT Global |
UNI/USDT | $4.29 | $22,856,868 | 13:00:17 26/08/2026 |
| 34 | Websea |
UNI/USDT | $4.29 | $18,549,971 | 12:57:16 26/08/2026 |
| 35 |  CoinP |
UNI/USDT | $4.29 | $18,541,721 | 13:00:10 26/08/2026 |
| 36 | Binance |
UNI/USDT | $4.29 | $18,420,342 | 12:56:52 26/08/2026 |
| 37 |  Biconomy.com |
UNI/USDT | $4.29 | $17,997,491 | 12:57:15 26/08/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $4.29 | $17,831,862 | 13:00:17 26/08/2026 |
| 39 | BiKing |
UNI/USDT | $4.29 | $17,465,462 | 13:00:10 26/08/2026 |
| 40 |  KuCoin |
UNI/USDT | $4.29 | $16,843,144 | 12:56:23 26/08/2026 |
| 41 |  BitDelta |
UNI/USDT | $4.30 | $15,899,068 | 13:00:12 26/08/2026 |
| 42 |  BingX |
UNI/USDT | $4.29 | $15,844,052 | 12:57:18 26/08/2026 |
| 43 |  Cofinex |
UNI/USDT | $4.29 | $15,414,943 | 13:00:15 26/08/2026 |
| 44 |  Bitget |
UNI/USDT | $4.29 | $15,410,754 | 12:54:16 26/08/2026 |
| 45 |  Bitbase |
UNI/USDT | $4.29 | $15,092,628 | 12:57:17 26/08/2026 |
| 46 |  BTSE |
UNI/USDT | $4.29 | $13,402,467 | 12:54:15 26/08/2026 |
| 47 |  CrypFine |
UNI/USDT | $4.29 | $13,140,664 | 12:57:15 26/08/2026 |
| 48 |  B2Z Exchange |
UNI/USD | $4.29 | $13,106,221 | 13:00:15 26/08/2026 |
| 49 |  BITmarkets |
UNI/USDT | $4.29 | $13,100,542 | 13:00:15 26/08/2026 |
| 50 |  Hyperliquid |
UNI/USDC | $4.29 | $12,740,377 | 12:57:26 26/08/2026 |
| 51 |  YEX |
UNI/USDT | $4.31 | $12,720,486 | 08:57:16 26/08/2026 |
| 52 | AstralX |
UNI/USDT | $4.29 | $12,256,884 | 13:00:15 26/08/2026 |
| 53 |  Gate |
UNI/USDT | $4.29 | $11,968,353 | 12:54:19 26/08/2026 |
| 54 |  BlockFin |
UNI/USDT | $4.29 | $11,486,725 | 13:00:15 26/08/2026 |
| 55 |  SuperEx |
UNI/USDT | $4.30 | $9,689,080 | 13:00:09 26/08/2026 |
| 56 | WhiteBIT |
UNI/USDT | $4.29 | $9,519,886 | 12:57:08 26/08/2026 |
| 57 |  DigiFinex |
UNI/USDT | $4.30 | $9,506,280 | 13:00:17 26/08/2026 |
| 58 |  BTCC |
UNI/USDT | $4.29 | $9,211,915 | 12:57:08 26/08/2026 |
| 59 |  Hotcoin |
UNI/USDT | $4.29 | $9,131,304 | 12:57:20 26/08/2026 |
| 60 |  4E |
UNI/USDT | $4.30 | $9,119,727 | 13:00:10 26/08/2026 |
| 61 |  Zoomex |
UNI/USDT | $4.29 | $9,063,739 | 12:57:15 26/08/2026 |
| 62 |  Pionex |
UNI/ETH | $4.29 | $8,621,663 | 12:57:17 26/08/2026 |
| 63 | CoinUp.io |
UNI/USDT | $4.29 | $8,450,204 | 12:57:08 26/08/2026 |
| 64 |  Venus |
UNI/vUNI | $4.29 | $8,386,114 | 12:57:08 26/08/2026 |
| 65 |  MEXC |
UNI/USDT | $4.29 | $8,190,360 | 12:57:15 26/08/2026 |
| 66 |  BitGW Exchange |
UNI/USDT | $4.30 | $8,107,252 | 13:00:11 26/08/2026 |
| 67 |  BitMart |
UNI/USDT | $4.29 | $8,025,116 | 13:00:16 26/08/2026 |
| 68 |  OKX |
UNI/USDT | $4.29 | $7,817,520 | 12:56:23 26/08/2026 |
| 69 |  Gems Trade |
UNI/USDT | $4.30 | $7,814,520 | 13:00:12 26/08/2026 |
| 70 | CoinP |
UNI/USDT | $4.30 | $7,792,974 | 13:00:15 26/08/2026 |
| 71 |  LBank |
UNI/USDT | $4.29 | $7,676,367 | 12:57:16 26/08/2026 |
| 72 |  WOO X Pro |
UNI/USDT | $4.30 | $7,410,958 | 13:00:16 26/08/2026 |
| 73 |  XT.COM |
UNI/USDT | $4.29 | $7,331,598 | 12:57:10 26/08/2026 |
| 74 | Toobit |
UNI/USDT | $4.29 | $7,072,035 | 12:57:10 26/08/2026 |
| 75 |  Bitunix |
UNI/USDT | $4.29 | $7,038,906 | 12:57:16 26/08/2026 |
| 76 |  BitradeX |
UNI/USDT | $4.30 | $6,742,872 | 12:51:15 26/08/2026 |
| 77 | BingX |
UNI/USDC | $4.29 | $6,532,401 | 12:57:18 26/08/2026 |
| 78 | LBank |
UNI/USDT | $4.29 | $6,455,327 | 12:57:10 26/08/2026 |
| 79 | Binance |
UNI/USDC | $4.29 | $6,186,686 | 12:54:17 26/08/2026 |
| 80 | WEEX |
UNI/USDT | $4.29 | $5,998,920 | 12:57:11 26/08/2026 |
| 81 | DigiFinex |
UNI/USDT | $4.30 | $5,665,510 | 13:00:10 26/08/2026 |
| 82 |  AlphaX |
UNI/USDT | $4.29 | $5,609,591 | 13:00:16 26/08/2026 |
| 83 |  Poloniex |
UNI/USDT | $4.29 | $5,559,618 | 12:59:53 26/08/2026 |
| 84 |  Coinbase Exchange |
UNI/USD | $4.29 | $5,494,229 | 12:56:29 26/08/2026 |
| 85 |  KCEX |
UNI/USDT | $4.29 | $5,352,168 | 12:57:15 26/08/2026 |
| 86 |  Azbit |
UNI/USDT | $4.29 | $5,312,675 | 12:54:11 26/08/2026 |
| 87 |  Cryptomus |
UNI/USDT | $4.30 | $5,201,225 | 13:00:07 26/08/2026 |
| 88 | Gate |
UNI/USDT | $4.29 | $5,186,529 | 12:56:24 26/08/2026 |
| 89 | Ourbit |
UNI/USDT | $4.29 | $5,104,880 | 12:48:07 26/08/2026 |
| 90 | OrangeX |
UNI/USDT | $4.29 | $4,801,796 | 12:54:07 26/08/2026 |
| 91 |  YUBIT |
UNI/USDT | $4.29 | $4,764,302 | 12:57:15 26/08/2026 |
| 92 |  Bitbaby |
UNI/USDT | $4.29 | $4,750,362 | 12:57:16 26/08/2026 |
| 93 |  EasiCoin |
UNI/USDT | $4.29 | $4,682,257 | 13:00:16 26/08/2026 |
| 94 | Hotcoin |
UNI/USDT | $4.29 | $4,654,160 | 12:57:18 26/08/2026 |
| 95 |  BitTap |
UNI/USDT | $4.30 | $4,321,071 | 13:00:16 26/08/2026 |
| 96 | Binance |
UNI/USD | $4.29 | $4,307,387 | 12:54:50 26/08/2026 |
| 97 |  UZX |
UNI/USDT | $4.29 | $4,194,744 | 12:57:07 26/08/2026 |
| 98 | YUBIT |
UNI/USDT | $4.29 | $3,839,102 | 12:57:08 26/08/2026 |
| 99 |  BiFinance |
UNI/USDT | $4.29 | $3,738,050 | 12:57:08 26/08/2026 |
| 100 | KuCoin |
UNI/USDT | $4.29 | $3,726,460 | 12:57:18 26/08/2026 |
| 101 |  Phemex |
UNI/USDT | $4.29 | $3,701,274 | 12:57:15 26/08/2026 |
| 102 | YEX |
UNI/USDT | $4.37 | $3,697,747 | 17:27:12 25/08/2026 |
| 103 | Tapbit |
UNI/USDT | $4.29 | $3,605,952 | 12:57:08 26/08/2026 |
| 104 | Echobit |
UNI/USDT | $4.29 | $3,590,875 | 12:57:09 26/08/2026 |
| 105 | BlockFin |
UNI/USDT | $4.30 | $3,266,749 | 13:00:07 26/08/2026 |
| 106 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,462.95 | $3,225,665 | 12:41:23 26/08/2026 |
| 107 | Biconomy.com |
UNI/USDT | $4.29 | $3,161,746 | 12:57:10 26/08/2026 |
| 108 |  OneEx |
UNI/USDT | $4.30 | $3,152,433 | 13:00:10 26/08/2026 |
| 109 | CoinW |
UNI/USDT | $4.29 | $3,013,245 | 12:57:10 26/08/2026 |
| 110 | Bybit |
UNI/USDT | $4.29 | $2,995,632 | 12:54:11 26/08/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,463.88 | $2,816,977 | 12:41:23 26/08/2026 |
| 112 |  AllinX |
UNI/USDT | $4.30 | $2,756,863 | 13:00:12 26/08/2026 |
| 113 |  GroveX |
UNI/USDT | $4.29 | $2,714,139 | 13:00:07 26/08/2026 |
| 114 | CrypFine |
UNI/USDT | $4.29 | $2,679,065 | 12:57:07 26/08/2026 |
| 115 | Bitget |
UNI/USDT | $4.29 | $2,665,840 | 12:55:03 26/08/2026 |
| 116 | IBIT Global |
UNI/USDT | $4.30 | $2,452,504 | 13:00:10 26/08/2026 |
| 117 |  Bitstamp by Robinhood |
UNI/USD | $4.29 | $2,363,034 | 12:59:53 26/08/2026 |
| 118 | Hibt |
UNI/USDT | $4.30 | $2,345,885 | 12:48:12 26/08/2026 |
| 119 |  Grvt |
UNI/USDT | $4.27 | $2,316,235 | 11:51:20 26/08/2026 |
| 120 |  Bitcastle |
UNI/USDT | $4.29 | $2,053,015 | 13:00:19 26/08/2026 |
| 121 |  x.me Exchange |
UNI/USDT | $4.29 | $1,995,399 | 12:57:18 26/08/2026 |
| 122 |  BloFin |
UNI/USDT | $4.29 | $1,938,347 | 12:54:10 26/08/2026 |
| 123 | BITmarkets |
UNI/USDT | $4.30 | $1,903,745 | 13:00:12 26/08/2026 |
| 124 | B2Z Exchange |
UNI/USDT | $4.30 | $1,903,524 | 13:00:12 26/08/2026 |
| 125 | BTSE |
UNI/USDT | $4.29 | $1,899,618 | 12:54:07 26/08/2026 |
| 126 | ASTX |
UNI/USDT | $4.30 | $1,826,555 | 13:00:11 26/08/2026 |
| 127 | FameEX |
UNI/USDT | $4.29 | $1,813,079 | 12:57:07 26/08/2026 |
| 128 | Binance |
UNI/USDC | $4.29 | $1,764,633 | 12:56:52 26/08/2026 |
| 129 |  Upbit |
UNI/KRW | $4.31 | $1,742,031 | 12:56:23 26/08/2026 |
| 130 | KTX |
UNI/USDT | $4.30 | $1,707,544 | 13:00:10 26/08/2026 |
| 131 | B2Z Exchange |
UNI/USD | $4.30 | $1,629,655 | 13:00:12 26/08/2026 |
| 132 | BITmarkets |
UNI/USD | $4.30 | $1,629,586 | 13:00:12 26/08/2026 |
| 133 | Pionex |
UNI/USDT | $4.29 | $1,621,926 | 12:57:17 26/08/2026 |
| 134 |  CoinChief |
UNI/USDT | $4.29 | $1,262,940 | 12:57:08 26/08/2026 |
| 135 | 4E |
UNI/USDT | $4.29 | $1,249,145 | 13:00:15 26/08/2026 |
| 136 |  Antarctic |
UNI/USDT | $4.29 | $1,248,211 | 13:03:18 26/08/2026 |
| 137 | YEX |
UNI/USD | $4.31 | $1,241,415 | 08:57:16 26/08/2026 |
| 138 |  Uniswap v3 (Ethereum) |
UNI/USDT | $4.29 | $1,217,653 | 12:54:35 26/08/2026 |
| 139 | Blockfinex |
UNI/USDT | $4.30 | $1,216,957 | 13:00:07 26/08/2026 |
| 140 | WHXEX |
UNI/USDT | $4.30 | $1,216,957 | 13:00:08 26/08/2026 |
| 141 | idax exchange |
UNI/USDT | $4.30 | $1,216,957 | 13:00:08 26/08/2026 |
| 142 | Koinbay |
UNI/USDT | $4.30 | $1,209,132 | 12:51:09 26/08/2026 |
| 143 |  Lighter |
UNI/USDC | $4.29 | $1,193,885 | 12:57:15 26/08/2026 |
| 144 |  Kraken |
UNI/USD | $4.30 | $1,185,091 | 12:59:53 26/08/2026 |
| 145 |  CoinEx |
UNI/USDT | $4.30 | $1,173,157 | 12:57:15 26/08/2026 |
| 146 | Ring Exchange (Ethereum) |
WBTC/UNI | $79,022.12 | $1,110,509 | 12:41:23 26/08/2026 |
| 147 |  Tebbit |
UNI/USDT | $4.30 | $1,098,005 | 13:00:12 26/08/2026 |
| 148 |  BitKan |
UNI/USDT | $4.29 | $1,062,945 | 13:00:07 26/08/2026 |
| 149 | Bitcastle |
UNI/USDT | $4.30 | $1,056,653 | 13:00:13 26/08/2026 |
| 150 |  Coinstore |
UNI/USDT | $4.29 | $1,026,126 | 13:00:13 26/08/2026 |
| 151 | Bitbase |
UNI/USDT | $4.31 | $1,019,976 | 12:45:10 26/08/2026 |
| 152 |  EdgeX |
UNI/USDC | $4.29 | $1,005,032 | 13:03:16 26/08/2026 |
| 153 |  OneBullEx |
UNI/USDT | $2.49 | $978,823 | 13:00:10 26/08/2026 |
| 154 | WhiteBIT |
UNI/WBT | $4.29 | $971,762 | 12:57:08 26/08/2026 |
| 155 | BloFin |
UNI/USDT | $4.30 | $958,940 | 12:51:16 26/08/2026 |
| 156 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.32 | $950,588 | 12:41:35 26/08/2026 |
| 157 | BingX |
UNI/USDT | $4.29 | $942,540 | 12:57:07 26/08/2026 |
| 158 |  Variational |
UNI/USDC | $4.29 | $938,771 | 13:03:17 26/08/2026 |
| 159 |  FMFW.io |
UNI/USDT | $4.29 | $935,499 | 13:00:10 26/08/2026 |
| 160 |  HitBTC |
UNI/USDT | $4.29 | $935,496 | 13:00:08 26/08/2026 |
| 161 | Kraken |
UNI/EUR | $4.28 | $925,104 | 12:59:53 26/08/2026 |
| 162 |  Bit2Me |
UNI/EUR | $4.28 | $903,260 | 12:57:07 26/08/2026 |
| 163 | Zoomex |
UNI/USDT | $4.29 | $897,586 | 12:57:07 26/08/2026 |
| 164 |  Coinbase International Exchange |
UNI/USDC | $4.30 | $892,458 | 13:00:16 26/08/2026 |
| 165 | Toobit |
UNI/USDC | $4.29 | $862,145 | 12:57:18 26/08/2026 |
| 166 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.32 | $845,297 | 12:43:35 26/08/2026 |
| 167 | Phemex |
UNI/USDT | $4.29 | $763,642 | 12:57:08 26/08/2026 |
| 168 | WhiteBIT |
UNI/TRY | $4.29 | $761,134 | 12:57:08 26/08/2026 |
| 169 | Bitbaby |
UNI/USDT | $4.30 | $760,661 | 13:00:12 26/08/2026 |
| 170 | WhiteBIT |
UNI/USDC | $4.29 | $734,670 | 12:57:08 26/08/2026 |
| 171 |  ZKE |
UNI/USDT | $4.30 | $730,208 | 13:00:09 26/08/2026 |
| 172 | YEX |
UNI/USDC | $4.30 | $678,396 | 08:57:16 26/08/2026 |
| 173 |  AEGET |
UNI/USDT | $4.29 | $668,252 | 13:00:16 26/08/2026 |
| 174 | BitTap |
UNI/USDT | $4.30 | $659,673 | 13:00:10 26/08/2026 |
| 175 |  ApeX Omni |
UNI/USDT | $4.29 | $654,461 | 13:03:17 26/08/2026 |
| 176 | TruBit Pro Exchange |
UNI/USDT | $4.30 | $647,081 | 13:00:10 26/08/2026 |
| 177 |  Bitvavo |
UNI/EUR | $4.30 | $640,730 | 12:57:08 26/08/2026 |
| 178 |  AIA Exchange |
UNI/USDT | $4.30 | $608,945 | 13:00:10 26/08/2026 |
| 179 | EasiCoin |
UNI/USDT | $4.30 | $608,168 | 13:00:07 26/08/2026 |
| 180 |  CRMClick |
UNI/USDT | $4.29 | $560,684 | 12:54:11 26/08/2026 |
| 181 |  HTX |
UNI/USDT | $4.29 | $560,098 | 12:59:24 26/08/2026 |
| 182 | MEXC |
UNI/USDT | $4.29 | $538,895 | 12:57:08 26/08/2026 |
| 183 | Bitunix |
UNI/USDT | $4.29 | $526,980 | 12:57:07 26/08/2026 |
| 184 |  BYDFi |
UNI/USDT | $4.29 | $522,511 | 13:00:16 26/08/2026 |
| 185 |  XXKK |
UNI/USDT | $4.29 | $517,249 | 13:00:07 26/08/2026 |
| 186 | Bitbaby |
UNI/USDC | $4.28 | $507,763 | 12:57:16 26/08/2026 |
| 187 | x.me Exchange |
UNI/USDT | $4.29 | $497,957 | 12:57:08 26/08/2026 |
| 188 | Bitbase |
UNI/USDC | $4.29 | $482,652 | 12:57:17 26/08/2026 |
| 189 | HTX |
UNI/USDT | $4.29 | $475,913 | 12:57:23 26/08/2026 |
| 190 | Phemex |
UNI/USDC | $4.29 | $466,255 | 12:57:15 26/08/2026 |
| 191 |  LeveX |
UNI/USDT | $4.29 | $446,013 | 13:00:15 26/08/2026 |
| 192 | Aivora Exchange |
UNI/USDT | $3.61 | $442,282 | 13:00:08 26/08/2026 |
| 193 |  Aster |
UNI/USDT | $4.29 | $436,852 | 12:54:15 26/08/2026 |
| 194 | Binance |
UNI/BTC | $4.30 | $416,163 | 12:56:52 26/08/2026 |
| 195 | Deepcoin |
UNI/USDT | $4.29 | $406,432 | 12:57:08 26/08/2026 |
| 196 |  Extended |
UNI/USD | $4.26 | $406,302 | 13:03:17 26/08/2026 |
| 197 |  Backpack Exchange |
UNI/USDC | $4.30 | $340,359 | 12:57:15 26/08/2026 |
| 198 |  Bithumb |
UNI/KRW | $4.28 | $336,923 | 12:59:53 26/08/2026 |
| 199 | KCEX |
UNI/USDT | $4.29 | $330,127 | 12:57:09 26/08/2026 |
| 200 |  BigONE |
UNI/USDT | $4.29 | $326,228 | 12:57:08 26/08/2026 |
| 201 |  SunX |
UNI/USDT | $3.84 | $317,848 | 13:03:16 26/08/2026 |
| 202 | Biconomy.com |
UNI/USDC | $4.29 | $307,360 | 12:57:10 26/08/2026 |
| 203 | Bitbase |
UNI/USDC | $4.31 | $296,353 | 12:45:10 26/08/2026 |
| 204 |  Niza.io |
UNI/USD | $4.30 | $294,789 | 13:00:08 26/08/2026 |
| 205 |  CoinTR |
UNI/USDT | $4.30 | $293,556 | 12:57:08 26/08/2026 |
| 206 |  ICRYPEX |
UNI/USDT | $4.27 | $283,899 | 13:00:11 26/08/2026 |
| 207 | Bitunix |
UNI/USDC | $4.29 | $279,420 | 12:57:16 26/08/2026 |
| 208 | B2Z Exchange |
UNI/USDC | $4.30 | $279,063 | 13:00:12 26/08/2026 |
| 209 | BITmarkets |
UNI/USDC | $4.30 | $279,051 | 13:00:12 26/08/2026 |
| 210 |  CriptoSwaps |
UNI/USDT | $4.29 | $278,385 | 13:00:08 26/08/2026 |
| 211 | Binance |
UNI/TRY | $4.29 | $271,035 | 12:56:52 26/08/2026 |
| 212 | OKX |
UNI/EUR | $4.29 | $254,418 | 12:56:23 26/08/2026 |
| 213 |  Bitazza |
UNI/USDT | $4.30 | $252,038 | 13:00:08 26/08/2026 |
| 214 |  TxFlow |
UNI/USDC | $4.29 | $251,914 | 13:00:37 26/08/2026 |
| 215 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $696.45 | $251,589 | 12:54:31 26/08/2026 |
| 216 |  Foxbit |
UNI/BRL | $4.31 | $243,494 | 13:00:10 26/08/2026 |
| 217 |  MGBX |
UNI/USDT | $4.29 | $238,242 | 12:57:09 26/08/2026 |
| 218 | Niza.io |
UNI/EUR | $4.28 | $230,265 | 13:00:08 26/08/2026 |
| 219 |  Pacifica |
UNI/USD | $4.29 | $229,229 | 13:03:15 26/08/2026 |
| 220 |  Globe Derivative Exchange |
UNI/USD | $4.30 | $216,895 | 13:00:15 26/08/2026 |
| 221 |  Paribu |
UNI/TRY | $4.29 | $210,352 | 12:56:55 26/08/2026 |
| 222 |  Bitfinex |
UNI/USD | $4.29 | $193,469 | 12:59:23 26/08/2026 |
| 223 |  Coincall |
UNI/USD | $4.29 | $183,766 | 13:03:15 26/08/2026 |
| 224 |  SecondBTC |
UNI/USDT | $4.29 | $179,299 | 12:54:07 26/08/2026 |
| 225 | XT.COM |
UNI/USDC | $4.29 | $176,396 | 12:57:10 26/08/2026 |
| 226 |  Uniswap v2 |
UNI/WETH | $4.32 | $172,525 | 12:41:35 26/08/2026 |
| 227 | Gate |
UNI/USDT | $4.29 | $166,931 | 12:54:50 26/08/2026 |
| 228 |  Binance TH |
UNI/USDT | $4.29 | $157,365 | 12:57:09 26/08/2026 |
| 229 | Coinbase Exchange |
UNI/EUR | $4.30 | $137,773 | 12:56:29 26/08/2026 |
| 230 |  Mandala Exchange |
UNI/USDT | $4.29 | $133,842 | 12:57:16 26/08/2026 |
| 231 |  Gleec BTC |
UNI/USDT | $4.29 | $133,821 | 13:00:15 26/08/2026 |
| 232 | HitBTC |
UNI/USDT | $4.29 | $133,820 | 13:00:16 26/08/2026 |
| 233 |  Binance TR |
UNI/TRY | $4.29 | $125,732 | 12:57:12 26/08/2026 |
| 234 | OKX |
UNI/USDC | $4.30 | $125,230 | 12:56:54 26/08/2026 |
| 235 |  BlueBit |
UNI/USDT | $4.29 | $121,305 | 13:00:11 26/08/2026 |
| 236 |  Crypto.com Exchange |
UNI/USD | $4.31 | $116,341 | 12:57:10 26/08/2026 |
| 237 | CoinEx |
UNI/USDT | $4.29 | $114,755 | 12:59:23 26/08/2026 |
| 238 |  CoinCola |
UNI/USDT | $4.29 | $113,663 | 13:00:10 26/08/2026 |
| 239 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,462.65 | $111,345 | 12:41:26 26/08/2026 |
| 240 | CoinTR |
UNI/TRY | $4.30 | $107,386 | 12:57:08 26/08/2026 |
| 241 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.30 | $106,925 | 12:57:23 26/08/2026 |
| 242 | BYDFi |
UNI/USDC | $3.70 | $105,297 | 15:30:15 20/08/2026 |
| 243 |  PointPay |
UNI/USDT | $4.29 | $104,528 | 12:57:07 26/08/2026 |
| 244 | MEXC |
UNI/USDC | $4.29 | $95,014.78 | 12:57:15 26/08/2026 |
| 245 | BYDFi |
UNI/USDT | $4.29 | $94,818.77 | 12:57:07 26/08/2026 |
| 246 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.31 | $91,325.29 | 12:43:35 26/08/2026 |
| 247 |  XBO.com |
UNI/USDT | $4.30 | $91,250.22 | 12:57:11 26/08/2026 |
| 248 | WhiteBIT |
UNI/EUR | $4.29 | $89,121.16 | 12:57:08 26/08/2026 |
| 249 | YEX |
UNI/USDC | $4.37 | $87,904.77 | 17:27:12 25/08/2026 |
| 250 | Cofinex |
UNI/USDC | $4.28 | $84,488.91 | 13:00:15 26/08/2026 |
| 251 | BITmarkets |
UNI/IDR | $4.28 | $81,730.86 | 13:00:12 26/08/2026 |
| 252 |  PrimeXBT |
UNI/USDT | $4.29 | $80,369.90 | 13:00:16 26/08/2026 |
| 253 |  Binibit |
UNI/USDT | $4.29 | $78,718.68 | 13:00:12 26/08/2026 |
| 254 | BingX |
UNI/USDC | $4.29 | $77,630.87 | 12:57:07 26/08/2026 |
| 255 | Pionex |
UNI/USDT | $4.29 | $75,675.99 | 12:57:08 26/08/2026 |
| 256 | Cofinex |
UNI/USDT | $4.30 | $73,936.15 | 13:00:08 26/08/2026 |
| 257 | MEXC |
UNI/USD1 | $4.29 | $71,859.88 | 12:57:15 26/08/2026 |
| 258 |  Bullish |
UNI/USDC | $4.30 | $70,258.62 | 12:54:07 26/08/2026 |
| 259 |  Picol |
UNI/USDT | $4.30 | $66,701.67 | 13:00:10 26/08/2026 |
| 260 |  BtcTurk | Kripto |
UNI/TRY | $4.29 | $65,105.37 | 12:59:53 26/08/2026 |
| 261 | Coinbase Exchange |
UNI/GBP | $4.30 | $64,087.97 | 12:56:29 26/08/2026 |
| 262 | BtcTurk | Kripto |
UNI/USDT | $4.30 | $59,787.58 | 12:59:53 26/08/2026 |
| 263 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.29 | $59,634.61 | 12:49:47 26/08/2026 |
| 264 |  BitxEX |
UNI/USDT | $4.29 | $59,288.23 | 13:00:18 26/08/2026 |
| 265 |  Bitkub |
UNI/THB | $4.30 | $58,406.23 | 12:57:10 26/08/2026 |
| 266 | Coinbase Exchange |
UNI/BTC | $4.27 | $57,711.93 | 12:56:29 26/08/2026 |
| 267 |  Coins.ph |
UNI/PHP | $4.30 | $57,206.43 | 13:00:10 26/08/2026 |
| 268 |  Revolut X |
UNI/USD | $4.30 | $56,907.76 | 13:00:08 26/08/2026 |
| 269 | MEXC |
UNI/USD1 | $4.29 | $56,138.81 | 12:57:08 26/08/2026 |
| 270 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $55,916.27 | 12:49:19 26/08/2026 |
| 271 |  Ripio |
UNI/USDC | $4.30 | $52,934.06 | 13:00:14 26/08/2026 |
| 272 | Bitstamp by Robinhood |
UNI/EUR | $4.26 | $51,981.79 | 12:59:53 26/08/2026 |
| 273 | WEEX |
UNI/USDC | $4.29 | $51,244.47 | 12:57:11 26/08/2026 |
| 274 |  Gemini |
UNI/USD | $4.26 | $48,062.82 | 12:59:54 26/08/2026 |
| 275 |  Bitrue |
UNI/USDC | $4.29 | $47,901.49 | 12:57:09 26/08/2026 |
| 276 |  Uniswap v3 (BSC) |
WBNB/UNI | $692.95 | $47,402.26 | 12:43:33 26/08/2026 |
| 277 | LeveX |
UNI/USDT | $4.30 | $45,561.36 | 13:00:12 26/08/2026 |
| 278 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1220 | $45,516.11 | 12:55:10 26/08/2026 |
| 279 |  Blynex |
UNI/USDT | $4.29 | $45,402.57 | 12:57:08 26/08/2026 |
| 280 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.72 | $44,405.70 | 12:53:44 26/08/2026 |
| 281 |  Dzengi |
UNI/USD | $4.24 | $44,246.35 | 13:00:11 26/08/2026 |
| 282 | Uniswap v4 (Arbitrum) |
ETH/UNI | $2,461.45 | $40,929.74 | 12:41:19 26/08/2026 |
| 283 |  Bybit EU |
UNI/USDC | $4.30 | $40,761.96 | 12:57:07 26/08/2026 |
| 284 | Bitget |
UNI/USDC | $4.31 | $40,413.88 | 12:55:03 26/08/2026 |
| 285 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08885 | $38,730.60 | 08:40:47 26/08/2026 |
| 286 | SuperEx |
UNI/USD1 | $4.31 | $37,925.49 | 13:00:09 26/08/2026 |
| 287 | Bitfinex |
UNI/USDT | $4.28 | $37,623.78 | 12:59:23 26/08/2026 |
| 288 | Uniswap v3 (Polygon) |
WETH/UNI | $2,462.59 | $36,275.84 | 12:49:34 26/08/2026 |
| 289 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $36,176.84 | 12:53:44 26/08/2026 |
| 290 | SunX |
UNI/USDT | $4.30 | $34,898.51 | 13:00:19 26/08/2026 |
| 291 | Gate |
UNI/USDC | $4.31 | $34,363.05 | 12:56:24 26/08/2026 |
| 292 |  Nonkyc.io Exchange |
UNI/USDT | $4.29 | $33,325.26 | 12:54:07 26/08/2026 |
| 293 | Bitbaby |
UNI/USDC | $3.52 | $31,707.33 | 13:00:12 26/08/2026 |
| 294 |  Flipster |
UNI/USDT | $4.29 | $29,901.69 | 13:00:15 26/08/2026 |
| 295 |  Tothemoon |
UNI/USDT | $4.26 | $29,599.09 | 13:00:12 26/08/2026 |
| 296 |  Tokpie |
UNI/ETH | $4.34 | $29,001.00 | 13:00:07 26/08/2026 |
| 297 | MEXC |
UNI/USDC | $4.29 | $27,418.52 | 12:57:08 26/08/2026 |
| 298 | FMFW.io |
UNI/BTC | $4.29 | $27,161.74 | 13:00:10 26/08/2026 |
| 299 | HitBTC |
UNI/BTC | $4.29 | $27,161.65 | 13:00:08 26/08/2026 |
| 300 |  HyperPay Futures |
UNI/USDT | $4.29 | $26,764.63 | 13:03:17 26/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 26/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,015,870,017 với tỷ giá $4.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.