Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.67 | $504,554,061 | 12:00:16 26/07/2026 | |
| 2 | UNI/USDT | $3.67 | $504,530,525 | 12:00:12 26/07/2026 | |
| 3 | UNI/USDT | $3.67 | $173,112,523 | 11:57:17 26/07/2026 | |
| 4 | UNI/USDT | $3.67 | $171,620,598 | 12:00:15 26/07/2026 | |
| 5 | UNI/USDT | $3.67 | $106,111,199 | 12:00:15 26/07/2026 | |
| 6 | UNI/USDT | $3.67 | $59,686,249 | 12:00:17 26/07/2026 | |
| 7 | UNI/USDT | $3.67 | $54,289,610 | 11:57:15 26/07/2026 | |
| 8 | UNI/USDT | $3.67 | $36,112,880 | 11:54:17 26/07/2026 | |
| 9 | UNI/USDT | $3.67 | $31,402,403 | 12:00:15 26/07/2026 | |
| 10 | UNI/USDT | $3.67 | $28,278,309 | 11:54:15 26/07/2026 | |
| 11 | UNI/USDT | $3.67 | $25,965,512 | 11:57:17 26/07/2026 | |
| 12 | UNI/USDT | $3.67 | $24,444,209 | 12:00:14 26/07/2026 | |
| 13 | UNI/USDT | $3.67 | $24,301,627 | 11:57:09 26/07/2026 | |
| 14 | UNI/USDT | $3.67 | $17,264,469 | 11:57:17 26/07/2026 | |
| 15 | UNI/USDT | $3.67 | $15,861,049 | 12:00:19 26/07/2026 | |
| 16 | UNI/USDT | $3.67 | $15,241,393 | 11:57:15 26/07/2026 | |
| 17 | UNI/USDT | $3.67 | $15,146,093 | 12:00:15 26/07/2026 | |
| 18 | UNI/USDT | $3.67 | $15,115,742 | 12:00:15 26/07/2026 | |
| 19 | UNI/USDT | $3.67 | $15,115,742 | 12:00:16 26/07/2026 | |
| 20 | UNI/USDT | $3.67 | $15,115,742 | 12:00:18 26/07/2026 | |
| 21 | UNI/USDT | $3.67 | $14,809,051 | 12:00:09 26/07/2026 | |
| 22 | UNI/USDT | $3.68 | $14,018,186 | 11:54:11 26/07/2026 | |
| 23 | UNI/USDT | $3.67 | $13,466,665 | 11:57:19 26/07/2026 | |
| 24 | UNI/USDT | $3.67 | $12,028,043 | 11:57:15 26/07/2026 | |
| 25 | UNI/USDT | $3.68 | $11,489,152 | 11:45:17 26/07/2026 | |
| 26 | UNI/USDT | $3.67 | $11,439,569 | 12:00:15 26/07/2026 | |
| 27 | UNI/USDT | $3.67 | $11,375,255 | 11:57:15 26/07/2026 | |
| 28 | UNI/USDT | $3.67 | $11,186,598 | 11:57:16 26/07/2026 | |
| 29 | UNI/USDT | $3.67 | $10,494,701 | 12:00:16 26/07/2026 | |
| 30 | UNI/USDT | $3.67 | $10,417,157 | 11:54:17 26/07/2026 | |
| 31 | UNI/USDT | $3.67 | $10,356,897 | 12:00:17 26/07/2026 | |
| 32 | UNI/USDT | $3.67 | $9,496,028 | 11:57:18 26/07/2026 | |
| 33 | UNI/USDT | $3.67 | $9,038,594 | 12:00:17 26/07/2026 | |
| 34 | UNI/USDT | $3.67 | $8,803,932 | 11:56:23 26/07/2026 | |
| 35 | UNI/USDT | $3.68 | $8,139,499 | 11:45:15 26/07/2026 | |
| 36 | UNI/USDT | $3.67 | $8,121,269 | 11:57:16 26/07/2026 | |
| 37 | UNI/USDT | $3.67 | $7,890,096 | 11:54:15 26/07/2026 | |
| 38 | UNI/USDT | $3.67 | $7,679,140 | 11:57:10 26/07/2026 | |
| 39 | UNI/USDT | $3.67 | $7,576,931 | 11:57:15 26/07/2026 | |
| 40 | UNI/USDT | $3.67 | $7,298,440 | 11:57:17 26/07/2026 | |
| 41 | UNI/USD | $3.67 | $7,249,711 | 12:00:15 26/07/2026 | |
| 42 | UNI/USDT | $3.67 | $7,247,067 | 12:00:15 26/07/2026 | |
| 43 | UNI/vUNI | $3.67 | $7,194,069 | 12:00:09 26/07/2026 | |
| 44 | UNI/USDT | $3.67 | $7,170,960 | 11:56:42 26/07/2026 | |
| 45 | UNI/USDT | $3.67 | $6,622,915 | 12:00:16 26/07/2026 | |
| 46 | UNI/USDC | $3.67 | $6,514,746 | 11:57:18 26/07/2026 | |
| 47 | UNI/USDT | $3.67 | $6,492,902 | 12:00:16 26/07/2026 | |
| 48 | UNI/USDT | $3.67 | $6,344,935 | 11:57:11 26/07/2026 | |
| 49 | UNI/USDT | $3.67 | $6,207,251 | 12:00:16 26/07/2026 | |
| 50 | UNI/USDT | $3.67 | $6,172,929 | 12:00:13 26/07/2026 | |
| 51 | UNI/USDT | $3.67 | $5,943,753 | 11:54:19 26/07/2026 | |
| 52 | UNI/USDT | $3.68 | $5,803,714 | 11:51:17 26/07/2026 | |
| 53 | UNI/USDT | $3.67 | $5,549,891 | 11:57:16 26/07/2026 | |
| 54 | UNI/USDT | $3.67 | $5,467,130 | 11:57:18 26/07/2026 | |
| 55 | UNI/USDT | $3.67 | $5,459,534 | 11:57:16 26/07/2026 | |
| 56 | UNI/USDT | $3.67 | $5,138,484 | 11:59:23 26/07/2026 | |
| 57 | UNI/USDT | $3.67 | $5,047,560 | 12:00:16 26/07/2026 | |
| 58 | UNI/USDT | $3.67 | $4,985,504 | 12:00:15 26/07/2026 | |
| 59 | UNI/USDT | $3.67 | $4,708,173 | 11:57:16 26/07/2026 | |
| 60 | UNI/USDT | $3.67 | $4,511,387 | 11:57:09 26/07/2026 | |
| 61 | UNI/USDT | $3.67 | $4,049,347 | 12:00:11 26/07/2026 | |
| 62 | UNI/USDT | $3.67 | $4,028,350 | 12:00:16 26/07/2026 | |
| 63 | UNI/USDT | $3.68 | $3,995,022 | 11:54:11 26/07/2026 | |
| 64 | UNI/USDT | $3.67 | $3,910,093 | 12:00:17 26/07/2026 | |
| 65 | UNI/USDC | $3.67 | $3,877,067 | 11:57:26 26/07/2026 | |
| 66 | UNI/USDT | $3.67 | $3,822,367 | 11:57:18 26/07/2026 | |
| 67 | UNI/USDT | $3.67 | $3,821,844 | 12:00:17 26/07/2026 | |
| 68 | UNI/USDT | $3.67 | $3,811,959 | 11:54:16 26/07/2026 | |
| 69 | UNI/USDT | $3.68 | $3,789,480 | 11:48:16 26/07/2026 | |
| 70 | UNI/USDT | $3.67 | $3,586,052 | 11:57:09 26/07/2026 | |
| 71 | UNI/USDT | $3.67 | $3,549,253 | 12:00:07 26/07/2026 | |
| 72 | UNI/ETH | $3.67 | $3,527,485 | 11:57:16 26/07/2026 | |
| 73 | UNI/USDC | $3.67 | $3,338,805 | 11:54:17 26/07/2026 | |
| 74 | UNI/USDT | $3.67 | $3,174,972 | 11:57:07 26/07/2026 | |
| 75 | UNI/USDT | $3.67 | $3,122,020 | 11:57:15 26/07/2026 | |
| 76 | UNI/USDT | $3.66 | $2,838,472 | 11:06:17 26/07/2026 | |
| 77 | UNI/USDT | $3.67 | $2,833,532 | 11:57:10 26/07/2026 | |
| 78 | UNI/USDT | $3.68 | $2,717,581 | 11:51:09 26/07/2026 | |
| 79 | UNI/USDT | $3.67 | $2,687,985 | 11:57:07 26/07/2026 | |
| 80 | UNI/USDT | $3.67 | $2,637,686 | 11:57:15 26/07/2026 | |
| 81 | UNI/USDT | $3.67 | $2,634,175 | 12:00:11 26/07/2026 | |
| 82 | UNI/USDT | $3.67 | $2,509,674 | 11:56:23 26/07/2026 | |
| 83 | UNI/USDT | $3.67 | $2,473,534 | 12:00:15 26/07/2026 | |
| 84 | UNI/USDT | $3.67 | $2,467,884 | 12:00:11 26/07/2026 | |
| 85 | UNI/USDT | $3.67 | $2,413,572 | 12:00:15 26/07/2026 | |
| 86 | UNI/USDT | $3.67 | $2,386,000 | 11:57:15 26/07/2026 | |
| 87 | UNI/USDT | $3.67 | $2,354,773 | 11:57:09 26/07/2026 | |
| 88 | UNI/USDT | $3.67 | $2,327,460 | 11:57:07 26/07/2026 | |
| 89 | UNI/USDT | $3.68 | $2,275,825 | 11:45:09 26/07/2026 | |
| 90 | UNI/USDT | $3.67 | $2,220,569 | 12:00:16 26/07/2026 | |
| 91 | UNI/USDT | $3.67 | $2,192,123 | 12:00:09 26/07/2026 | |
| 92 | UNI/USDT | $3.67 | $2,154,844 | 11:57:07 26/07/2026 | |
| 93 | UNI/USDT | $3.67 | $2,108,609 | 12:00:15 26/07/2026 | |
| 94 | UNI/USDT | $3.67 | $2,080,770 | 11:57:07 26/07/2026 | |
| 95 | UNI/USDT | $3.67 | $2,043,911 | 11:57:08 26/07/2026 | |
| 96 | UNI/USDT | $3.68 | $2,018,014 | 11:54:07 26/07/2026 | |
| 97 | UNI/USDT | $3.67 | $1,925,981 | 11:57:08 26/07/2026 | |
| 98 | UNI/USDT | $3.67 | $1,897,447 | 11:57:13 26/07/2026 | |
| 99 | UNI/USD | $3.67 | $1,887,729 | 15:00:16 25/07/2026 | |
| 100 | UNI/USDT | $3.67 | $1,858,290 | 12:00:07 26/07/2026 | |
| 101 | UNI/USDT | $3.67 | $1,857,880 | 12:00:11 26/07/2026 | |
| 102 | UNI/USDT | $3.67 | $1,804,958 | 11:57:07 26/07/2026 | |
| 103 | UNI/USD | $3.67 | $1,779,959 | 12:00:11 26/07/2026 | |
| 104 | UNI/USD | $3.68 | $1,778,265 | 12:00:07 26/07/2026 | |
| 105 | UNI/USDT | $3.67 | $1,745,345 | 12:00:11 26/07/2026 | |
| 106 | UNI/USDT | $3.67 | $1,741,397 | 11:57:07 26/07/2026 | |
| 107 | UNI/USDT | $3.67 | $1,644,808 | 11:56:24 26/07/2026 | |
| 108 | UNI/USDT | $3.67 | $1,625,824 | 11:57:08 26/07/2026 | |
| 109 | UNI/USDT | $3.67 | $1,565,060 | 11:57:15 26/07/2026 | |
| 110 | UNI/USDT | $3.68 | $1,525,064 | 11:45:09 26/07/2026 | |
| 111 | UNI/USDT | $3.68 | $1,477,420 | 11:54:19 26/07/2026 | |
| 112 | UNI/USDT | $3.67 | $1,471,655 | 12:00:16 26/07/2026 | |
| 113 | UNI/USDT | $3.67 | $1,468,509 | 12:00:11 26/07/2026 | |
| 114 | UNI/USDT | $3.67 | $1,356,088 | 11:57:17 26/07/2026 | |
| 115 | UNI/USDT | $3.67 | $1,274,384 | 11:57:08 26/07/2026 | |
| 116 | UNI/USDT | $3.67 | $1,251,813 | 11:57:08 26/07/2026 | |
| 117 | UNI/USDT | $3.67 | $1,203,890 | 12:00:19 26/07/2026 | |
| 118 | UNI/USDT | $3.68 | $1,147,687 | 11:54:07 26/07/2026 | |
| 119 | UNI/USD | $3.67 | $1,124,844 | 11:56:29 26/07/2026 | |
| 120 | UNI/USDT | $3.67 | $1,110,772 | 12:00:12 26/07/2026 | |
| 121 | UNI/USDT | $3.67 | $1,110,733 | 11:57:08 26/07/2026 | |
| 122 | UNI/USDT | $3.67 | $1,061,189 | 12:00:09 26/07/2026 | |
| 123 | UNI/USD | $3.67 | $1,059,596 | 11:54:51 26/07/2026 | |
| 124 | UNI/USDT | $3.67 | $1,057,863 | 12:00:18 26/07/2026 | |
| 125 | UNI/USDC | $3.67 | $1,047,073 | 12:03:16 26/07/2026 | |
| 126 | UNI/USDT | $2.49 | $977,958 | 12:00:09 26/07/2026 | |
| 127 | UNI/WETH | $3.66 | $926,784 | 10:55:35 26/07/2026 | |
| 128 | UNI/USDT | $3.67 | $899,736 | 11:59:54 26/07/2026 | |
| 129 | UNI/USDT | $3.67 | $899,661 | 12:00:12 26/07/2026 | |
| 130 | UNI/USDT | $3.68 | $895,939 | 11:54:11 26/07/2026 | |
| 131 | UNI/USD | $3.67 | $885,430 | 12:03:15 26/07/2026 | |
| 132 | UNI/USDT | $3.67 | $877,177 | 12:00:08 26/07/2026 | |
| 133 | UNI/USDT | $3.67 | $872,808 | 12:00:07 26/07/2026 | |
| 134 | WETH/UNI | $1,886.60 | $779,397 | 10:55:35 26/07/2026 | |
| 135 | UNI/USD | $3.67 | $760,857 | 12:00:16 26/07/2026 | |
| 136 | UNI/USDT | $3.67 | $717,507 | 12:00:12 26/07/2026 | |
| 137 | UNI/KRW | $3.69 | $711,870 | 11:56:53 26/07/2026 | |
| 138 | UNI/USDT | $3.67 | $665,940 | 12:00:11 26/07/2026 | |
| 139 | UNI/USDT | $3.67 | $660,851 | 12:00:09 26/07/2026 | |
| 140 | UNI/USDT | $3.67 | $660,179 | 11:57:16 26/07/2026 | |
| 141 | UNI/USDT | $3.67 | $653,395 | 12:03:16 26/07/2026 | |
| 142 | UNI/USDC | $3.67 | $652,658 | 12:00:16 26/07/2026 | |
| 143 | UNI/USDT | $3.67 | $643,917 | 11:57:19 26/07/2026 | |
| 144 | UNI/USDT | $3.68 | $607,532 | 12:00:12 26/07/2026 | |
| 145 | UNI/USDT | $3.67 | $604,871 | 11:54:54 26/07/2026 | |
| 146 | UNI/USDT | $3.67 | $575,455 | 12:00:12 26/07/2026 | |
| 147 | UNI/USDT | $3.67 | $574,332 | 12:00:13 26/07/2026 | |
| 148 | UNI/USDT | $3.67 | $574,310 | 12:00:08 26/07/2026 | |
| 149 | UNI/USDT | $3.67 | $574,307 | 12:00:12 26/07/2026 | |
| 150 | UNI/USDT | $3.68 | $568,940 | 12:00:12 26/07/2026 | |
| 151 | UNI/USDC | $3.67 | $525,045 | 11:56:42 26/07/2026 | |
| 152 | UNI/USDT | $3.67 | $521,996 | 11:57:16 26/07/2026 | |
| 153 | UNI/USDT | $3.67 | $483,897 | 12:03:17 26/07/2026 | |
| 154 | UNI/USDT | $3.67 | $455,477 | 11:57:08 26/07/2026 | |
| 155 | UNI/USDT | $3.61 | $441,908 | 12:00:08 26/07/2026 | |
| 156 | UNI/USDC | $3.67 | $422,698 | 11:57:19 26/07/2026 | |
| 157 | UNI/USDT | $3.67 | $393,972 | 12:00:15 26/07/2026 | |
| 158 | UNI/USDT | $3.68 | $380,433 | 11:51:07 26/07/2026 | |
| 159 | UNI/USDT | $3.67 | $360,002 | 12:00:10 26/07/2026 | |
| 160 | UNI/USDT | $3.67 | $355,569 | 12:03:15 26/07/2026 | |
| 161 | UNI/USDT | $3.67 | $344,586 | 12:00:09 26/07/2026 | |
| 162 | UNI/USDT | $3.68 | $328,089 | 12:00:08 26/07/2026 | |
| 163 | UNI/TRY | $3.67 | $317,811 | 11:57:07 26/07/2026 | |
| 164 | UNI/USDT | $3.68 | $309,466 | 12:00:13 26/07/2026 | |
| 165 | UNI/USDT | $3.67 | $300,147 | 12:00:20 26/07/2026 | |
| 166 | UNI/USDC | $3.68 | $297,988 | 12:00:07 26/07/2026 | |
| 167 | UNI/USDC | $3.68 | $297,885 | 12:00:11 26/07/2026 | |
| 168 | UNI/USDT | $3.68 | $296,991 | 11:54:15 26/07/2026 | |
| 169 | UNI/USDT | $3.67 | $277,757 | 12:00:11 26/07/2026 | |
| 170 | UNI/USDT | $3.67 | $277,184 | 12:00:07 26/07/2026 | |
| 171 | UNI/USDT | $3.67 | $267,724 | 11:57:08 26/07/2026 | |
| 172 | UNI/USD | $3.68 | $262,837 | 11:59:25 26/07/2026 | |
| 173 | UNI/USDT | $3.67 | $262,831 | 12:00:10 26/07/2026 | |
| 174 | UNI/USDT | $3.73 | $259,471 | 12:00:11 26/07/2026 | |
| 175 | UNI/USDT | $3.68 | $254,285 | 11:54:08 26/07/2026 | |
| 176 | UNI/BTC | $3.67 | $250,688 | 11:56:42 26/07/2026 | |
| 177 | UNI/USDC | $3.67 | $249,542 | 11:57:17 26/07/2026 | |
| 178 | UNI/USD | $3.67 | $249,336 | 11:59:53 26/07/2026 | |
| 179 | WBTC/UNI | $64,208.53 | $247,100 | 11:45:35 26/07/2026 | |
| 180 | UNI/USDT | $3.67 | $244,056 | 12:00:07 26/07/2026 | |
| 181 | UNI/USDC | $3.68 | $240,541 | 11:45:09 26/07/2026 | |
| 182 | UNI/USDT | $3.68 | $234,961 | 11:48:10 26/07/2026 | |
| 183 | UNI/USDT | $3.67 | $227,594 | 11:57:18 26/07/2026 | |
| 184 | UNI/USDT | $3.68 | $207,699 | 12:00:16 26/07/2026 | |
| 185 | UNI/USDC | $3.67 | $205,407 | 12:00:15 26/07/2026 | |
| 186 | UNI/USDC | $3.68 | $199,340 | 11:48:16 26/07/2026 | |
| 187 | UNI/USDT | $3.67 | $194,948 | 12:00:15 26/07/2026 | |
| 188 | UNI/KRW | $3.67 | $194,914 | 11:59:53 26/07/2026 | |
| 189 | UNI/USDT | $3.67 | $194,262 | 12:00:12 26/07/2026 | |
| 190 | UNI/USDT | $3.68 | $191,250 | 11:54:11 26/07/2026 | |
| 191 | UNI/USDC | $3.68 | $191,218 | 12:00:15 26/07/2026 | |
| 192 | UNI/WETH | $3.68 | $190,713 | 11:57:47 26/07/2026 | |
| 193 | UNI/USDT | $3.67 | $188,386 | 12:00:11 26/07/2026 | |
| 194 | UNI/USDT | $3.69 | $182,273 | 11:45:35 26/07/2026 | |
| 195 | UNI/EUR | $3.68 | $175,832 | 11:57:07 26/07/2026 | |
| 196 | UNI/USDT | $3.67 | $172,841 | 11:57:07 26/07/2026 | |
| 197 | UNI/TRY | $3.67 | $169,881 | 11:56:54 26/07/2026 | |
| 198 | ETH/UNI | $1,886.95 | $168,869 | 10:55:35 26/07/2026 | |
| 199 | UNI/TRY | $3.67 | $166,401 | 12:02:53 26/07/2026 | |
| 200 | UNI/USDT | $3.67 | $163,137 | 11:59:53 26/07/2026 | |
| 201 | UNI/USDC | $3.68 | $160,204 | 11:51:07 26/07/2026 | |
| 202 | UNI/USD | $3.84 | $157,428 | 17:24:07 24/07/2026 | |
| 203 | UNI/USDT | $3.68 | $145,564 | 11:54:11 26/07/2026 | |
| 204 | UNI/ETH | $3.68 | $137,586 | 12:00:12 26/07/2026 | |
| 205 | UNI/USDT | $3.68 | $127,047 | 11:54:50 26/07/2026 | |
| 206 | UNI/USDT | $3.67 | $124,738 | 11:57:12 26/07/2026 | |
| 207 | UNI/USDC | $3.67 | $123,763 | 11:54:16 26/07/2026 | |
| 208 | UNI/USDC | $3.67 | $121,746 | 11:57:07 26/07/2026 | |
| 209 | UNI/USDT | $3.67 | $115,214 | 11:57:11 26/07/2026 | |
| 210 | UNI/IDR | $3.67 | $106,437 | 12:00:07 26/07/2026 | |
| 211 | UNI/USDC | $3.67 | $104,470 | 11:57:15 26/07/2026 | |
| 212 | UNI/USDT | $3.67 | $104,165 | 12:00:12 26/07/2026 | |
| 213 | UNI/USD | $3.67 | $102,309 | 12:03:17 26/07/2026 | |
| 214 | UNI/USDT | $3.67 | $99,626.70 | 12:03:16 26/07/2026 | |
| 215 | UNI/USDC | $3.66 | $95,785.28 | 12:00:17 26/07/2026 | |
| 216 | UNI/PERP | $3.67 | $95,674.29 | 11:54:16 26/07/2026 | |
| 217 | UNI/USD1 | $3.67 | $92,077.09 | 11:54:16 26/07/2026 | |
| 218 | UNI/USDT | $3.67 | $89,500.27 | 11:57:07 26/07/2026 | |
| 219 | UNI/USDC | $3.69 | $87,735.00 | 11:45:59 26/07/2026 | |
| 220 | UNI/USDT | $3.67 | $87,419.97 | 11:54:11 26/07/2026 | |
| 221 | WBNB/UNI | $570.73 | $87,085.98 | 11:56:40 26/07/2026 | |
| 222 | 1INCH/UNI | $0.08133 | $86,151.30 | 04:28:35 26/07/2026 | |
| 223 | UNI/USDT | $3.67 | $84,593.16 | 12:00:18 26/07/2026 | |
| 224 | UNI/WBT | $3.67 | $83,026.92 | 11:57:07 26/07/2026 | |
| 225 | UNI/WETH | $3.68 | $77,226.99 | 11:45:47 26/07/2026 | |
| 226 | UNI/USD | $3.67 | $76,143.41 | 12:03:15 26/07/2026 | |
| 227 | UNI/USDT | $3.70 | $72,085.41 | 12:00:07 26/07/2026 | |
| 228 | UNI/EUR | $3.69 | $71,314.86 | 11:56:29 26/07/2026 | |
| 229 | UNI/USDC | $3.67 | $63,939.90 | 11:56:23 26/07/2026 | |
| 230 | UNI/EUR | $3.67 | $62,740.01 | 11:56:23 26/07/2026 | |
| 231 | UNI/USDC | $3.67 | $60,347.01 | 11:51:17 26/07/2026 | |
| 232 | UNI/USDT | $7.73 | $57,560.02 | 12:00:18 26/07/2026 | |
| 233 | UNI/USD1 | $3.68 | $57,419.52 | 11:54:11 26/07/2026 | |
| 234 | UNI/USDT | $3.67 | $56,572.39 | 12:00:18 26/07/2026 | |
| 235 | UNI/USDT | $3.67 | $55,497.36 | 12:00:10 26/07/2026 | |
| 236 | UNI/TRY | $3.67 | $53,550.24 | 11:57:09 26/07/2026 | |
| 237 | UNI/USDC | $3.67 | $52,496.01 | 11:57:10 26/07/2026 | |
| 238 | UNI/USD | $3.68 | $50,380.53 | 12:03:16 26/07/2026 | |
| 239 | UNI/USD | $3.68 | $50,287.53 | 11:59:23 26/07/2026 | |
| 240 | UNI/USDC | $3.68 | $50,170.93 | 12:00:10 26/07/2026 | |
| 241 | UNI/USDC | $3.67 | $48,496.27 | 11:57:09 26/07/2026 | |
| 242 | UNI/PHP | $3.68 | $45,225.22 | 11:54:08 26/07/2026 | |
| 243 | UNI/USD | $3.67 | $44,864.74 | 12:00:16 26/07/2026 | |
| 244 | UNI/USDT | $3.67 | $42,367.50 | 12:00:07 26/07/2026 | |
| 245 | UNI/USDT | $3.67 | $41,947.87 | 12:00:10 26/07/2026 | |
| 246 | UNI/TRY | $3.68 | $40,341.38 | 11:59:23 26/07/2026 | |
| 247 | WETH/UNI | $1,887.73 | $38,269.70 | 10:55:21 26/07/2026 | |
| 248 | UNI/USDC | $3.68 | $37,526.20 | 11:56:54 26/07/2026 | |
| 249 | UNI/USDC | $3.68 | $37,110.96 | 11:54:08 26/07/2026 | |
| 250 | UNI/USDC | $3.68 | $36,721.63 | 12:00:16 26/07/2026 | |
| 251 | UNI/USDT | $3.68 | $36,174.33 | 11:54:08 26/07/2026 | |
| 252 | UNI/EUR | $3.67 | $35,888.75 | 11:59:25 26/07/2026 | |
| 253 | UNI/EUR | $3.67 | $35,380.73 | 12:00:08 26/07/2026 | |
| 254 | UNI/USDT | $3.67 | $35,229.34 | 11:57:07 26/07/2026 | |
| 255 | UNI/EUR | $3.84 | $34,632.61 | 17:24:07 24/07/2026 | |
| 256 | UNI/USDT | $3.67 | $33,105.04 | 11:54:08 26/07/2026 | |
| 257 | UNI/USDT | $3.67 | $32,999.34 | 12:00:15 26/07/2026 | |
| 258 | UNI/USDC | $3.52 | $32,997.37 | 12:00:08 26/07/2026 | |
| 259 | UNI/USDT | $3.67 | $32,995.72 | 12:00:16 26/07/2026 | |
| 260 | UNI/USDT | $3.67 | $32,994.41 | 12:00:15 26/07/2026 | |
| 261 | UNI/USDC | $3.67 | $31,865.39 | 11:57:09 26/07/2026 | |
| 262 | UNI/USDT | $3.67 | $31,051.32 | 11:57:07 26/07/2026 | |
| 263 | UNI/USDC | $3.67 | $28,242.97 | 12:00:12 26/07/2026 | |
| 264 | UNI/USD | $3.67 | $27,950.02 | 12:03:15 26/07/2026 | |
| 265 | UNI/USDT | $3.67 | $26,179.77 | 11:57:07 26/07/2026 | |
| 266 | UNI/USDT | $3.67 | $25,764.55 | 12:00:11 26/07/2026 | |
| 267 | UNI/USDC | $3.68 | $25,535.35 | 11:54:11 26/07/2026 | |
| 268 | UNI/USDT | $3.67 | $25,271.32 | 12:03:17 26/07/2026 | |
| 269 | UNI/USDT | $3.67 | $23,486.76 | 12:00:16 26/07/2026 | |
| 270 | UNI/USDC | $3.68 | $22,912.07 | 11:54:54 26/07/2026 | |
| 271 | UNI/EUR | $3.68 | $22,770.42 | 11:57:07 26/07/2026 | |
| 272 | UNI/USDC | $3.66 | $22,636.83 | 12:00:11 26/07/2026 | |
| 273 | UNI/BTC | $3.67 | $21,669.60 | 12:00:11 26/07/2026 | |
| 274 | UNI/BTC | $3.67 | $21,665.46 | 12:00:07 26/07/2026 | |
| 275 | UNI/USDT | $3.68 | $21,603.11 | 11:57:08 26/07/2026 | |
| 276 | UNI/USDC | $3.68 | $18,518.04 | 12:03:16 26/07/2026 | |
| 277 | UNI/USDC | $3.67 | $18,518.04 | 12:03:16 26/07/2026 | |
| 278 | UNI/WBTC | $3.68 | $18,322.95 | 11:45:59 26/07/2026 | |
| 279 | UNI/AAVE | $3.67 | $18,259.24 | 11:45:35 26/07/2026 | |
| 280 | UNI/USD | $3.68 | $17,648.67 | 11:57:08 26/07/2026 | |
| 281 | UNI/SHIB | $3.72 | $16,855.36 | 11:49:47 26/07/2026 | |
| 282 | CAKE/UNI | $1.40 | $16,679.02 | 11:59:05 26/07/2026 | |
| 283 | UNI/GUSD | $3.65 | $16,594.85 | 11:59:53 26/07/2026 | |
| 284 | UNI/USD | $3.65 | $16,594.85 | 11:59:53 26/07/2026 | |
| 285 | UNI/USDC | $3.65 | $16,594.85 | 11:59:53 26/07/2026 | |
| 286 | UNI/USDT | $3.66 | $16,551.43 | 11:59:23 26/07/2026 | |
| 287 | UNI/USDT | $3.67 | $16,312.48 | 11:57:08 26/07/2026 | |
| 288 | UNI/TRY | $3.68 | $15,661.63 | 11:54:08 26/07/2026 | |
| 289 | UNI/USDT | $3.67 | $14,405.90 | 12:00:11 26/07/2026 | |
| 290 | UNI/USDT | $3.68 | $13,984.64 | 11:59:53 26/07/2026 | |
| 291 | USDC/UNI | $0.9960 | $13,044.60 | 11:45:41 26/07/2026 | |
| 292 | UNI/INR | $3.80 | $12,151.53 | 12:00:12 26/07/2026 | |
| 293 | UNI/BRL | $3.69 | $10,982.08 | 12:00:07 26/07/2026 | |
| 294 | UNI/USDC | $3.69 | $10,468.39 | 12:00:11 26/07/2026 | |
| 295 | UNI/IDR | $3.69 | $9,922.85 | 12:00:12 26/07/2026 | |
| 296 | UNI/USDT | $3.67 | $9,922.76 | 12:00:12 26/07/2026 | |
| 297 | WBNB/UNI | $568.64 | $9,842.64 | 11:45:41 26/07/2026 | |
| 298 | USDC/UNI | $0.9997 | $9,276.87 | 11:44:58 26/07/2026 | |
| 299 | WETH/UNI | $1,886.14 | $9,087.10 | 10:45:27 26/07/2026 | |
| 300 | UNI/THB | $3.67 | $9,083.40 | 11:57:07 26/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 26/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $504,554,061 với tỷ giá $3.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.