Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $4.06 | $266,642,034 | 06:57:19 16/03/2026 | |
| 2 | UNI/USDT | $4.07 | $159,415,639 | 07:00:12 16/03/2026 | |
| 3 | UNI/USDT | $4.07 | $159,405,198 | 07:00:09 16/03/2026 | |
| 4 | UNI/USDT | $14.15 | $100,443,937 | 06:57:15 16/03/2026 | |
| 5 | UNI/USDT | $4.07 | $51,089,363 | 07:00:15 16/03/2026 | |
| 6 | 5UNI/USD | $4.07 | $46,577,209 | 07:00:09 16/03/2026 | |
| 7 | UNI/USDT | $4.07 | $40,819,062 | 07:00:15 16/03/2026 | |
| 8 | UNI/USDT | $4.05 | $40,074,414 | 06:54:16 16/03/2026 | |
| 9 | UNI/USDT | $4.07 | $35,706,281 | 06:59:53 16/03/2026 | |
| 10 | UNI/USDT | $4.06 | $31,131,377 | 06:57:15 16/03/2026 | |
| 11 | UNI/USDT | $4.05 | $29,504,566 | 06:54:18 16/03/2026 | |
| 12 | UNI/USDT | $4.06 | $27,290,227 | 06:57:16 16/03/2026 | |
| 13 | UNI/USDT | $4.07 | $26,200,534 | 07:00:16 16/03/2026 | |
| 14 | UNI/USDT | $4.07 | $24,121,901 | 07:00:16 16/03/2026 | |
| 15 | UNI/USDT | $4.06 | $23,660,934 | 06:57:07 16/03/2026 | |
| 16 | UNI/USDT | $4.05 | $22,532,140 | 06:57:17 16/03/2026 | |
| 17 | UNI/USDT | $4.07 | $20,074,478 | 07:00:17 16/03/2026 | |
| 18 | UNI/USDT | $4.05 | $20,046,179 | 06:48:15 16/03/2026 | |
| 19 | UNI/USDT | $4.06 | $19,253,464 | 06:57:17 16/03/2026 | |
| 20 | UNI/USDT | $4.07 | $17,716,088 | 07:00:07 16/03/2026 | |
| 21 | UNI/USDT | $4.06 | $17,703,245 | 06:57:08 16/03/2026 | |
| 22 | UNI/USDT | $4.06 | $17,563,778 | 06:57:16 16/03/2026 | |
| 23 | UNI/USDT | $4.06 | $17,460,041 | 06:57:15 16/03/2026 | |
| 24 | UNI/USDT | $4.07 | $16,124,586 | 07:00:16 16/03/2026 | |
| 25 | UNI/USDT | $4.05 | $16,084,800 | 06:54:16 16/03/2026 | |
| 26 | UNI/USDT | $4.05 | $15,934,990 | 06:57:16 16/03/2026 | |
| 27 | UNI/USDT | $4.06 | $15,862,334 | 06:57:17 16/03/2026 | |
| 28 | UNI/USDT | $4.04 | $14,984,926 | 06:56:17 16/03/2026 | |
| 29 | UNI/USDT | $4.06 | $14,949,908 | 06:57:07 16/03/2026 | |
| 30 | UNI/USDT | $4.05 | $14,932,330 | 06:54:23 16/03/2026 | |
| 31 | UNI/USDT | $4.05 | $14,701,855 | 06:54:15 16/03/2026 | |
| 32 | UNI/USDT | $4.06 | $13,412,621 | 06:57:11 16/03/2026 | |
| 33 | UNI/USDT | $4.06 | $13,215,822 | 06:57:15 16/03/2026 | |
| 34 | UNI/USDT | $4.06 | $13,140,789 | 06:57:16 16/03/2026 | |
| 35 | UNI/USDT | $4.07 | $12,052,600 | 07:00:16 16/03/2026 | |
| 36 | UNI/USDT | $4.06 | $11,878,206 | 06:57:18 16/03/2026 | |
| 37 | UNI/USDT | $4.06 | $11,642,367 | 06:57:15 16/03/2026 | |
| 38 | UNI/USD | $4.08 | $11,377,035 | 07:03:15 16/03/2026 | |
| 39 | UNI/USDT | $4.07 | $11,303,545 | 07:00:15 16/03/2026 | |
| 40 | UNI/USDT | $4.07 | $10,674,441 | 07:00:15 16/03/2026 | |
| 41 | UNI/USDT | $4.05 | $10,631,168 | 06:57:15 16/03/2026 | |
| 42 | UNI/USDT | $4.05 | $10,550,573 | 06:54:16 16/03/2026 | |
| 43 | UNI/USDT | $4.04 | $9,705,128 | 06:54:15 16/03/2026 | |
| 44 | UNI/USDT | $4.06 | $9,702,578 | 06:57:08 16/03/2026 | |
| 45 | UNI/USDT | $4.07 | $8,454,155 | 07:00:11 16/03/2026 | |
| 46 | UNI/vUNI | $4.06 | $8,271,756 | 07:00:07 16/03/2026 | |
| 47 | UNI/USDT | $4.07 | $8,116,365 | 07:00:16 16/03/2026 | |
| 48 | UNI/USDT | $4.07 | $7,961,280 | 07:00:15 16/03/2026 | |
| 49 | UNI/USDT | $4.07 | $7,670,365 | 07:00:17 16/03/2026 | |
| 50 | UNI/USDT | $4.07 | $7,337,101 | 07:00:16 16/03/2026 | |
| 51 | UNI/USDT | $4.06 | $7,183,359 | 06:57:16 16/03/2026 | |
| 52 | UNI/USDT | $4.06 | $6,600,865 | 06:56:54 16/03/2026 | |
| 53 | UNI/USDT | $4.08 | $6,559,870 | 07:00:16 16/03/2026 | |
| 54 | UNI/USDT | $4.05 | $6,102,803 | 06:54:09 16/03/2026 | |
| 55 | UNI/USDT | $4.08 | $6,011,234 | 07:03:17 16/03/2026 | |
| 56 | UNI/USD | $4.08 | $5,995,186 | 07:03:16 16/03/2026 | |
| 57 | UNI/USDT | $4.06 | $5,400,258 | 07:00:13 16/03/2026 | |
| 58 | UNI/USDT | $4.06 | $5,179,931 | 06:48:11 16/03/2026 | |
| 59 | UNI/USDT | $4.05 | $4,959,241 | 06:48:15 16/03/2026 | |
| 60 | UNI/USDT | $4.05 | $4,554,701 | 06:54:15 16/03/2026 | |
| 61 | UNI/USDT | $4.06 | $4,529,163 | 06:56:53 16/03/2026 | |
| 62 | UNI/USDT | $4.05 | $4,499,210 | 07:00:10 16/03/2026 | |
| 63 | UNI/USDT | $4.06 | $4,293,969 | 06:57:16 16/03/2026 | |
| 64 | UNI/USDT | $4.05 | $4,226,937 | 06:48:15 16/03/2026 | |
| 65 | UNI/USDT | $4.05 | $4,197,291 | 06:57:23 16/03/2026 | |
| 66 | UNI/USDT | $4.05 | $3,937,240 | 06:48:19 16/03/2026 | |
| 67 | UNI/USDT | $4.06 | $3,907,139 | 07:00:17 16/03/2026 | |
| 68 | UNI/USDT | $4.05 | $3,897,133 | 06:54:15 16/03/2026 | |
| 69 | UNI/USDT | $4.07 | $3,679,866 | 07:00:10 16/03/2026 | |
| 70 | UNI/USDT | $4.06 | $3,627,541 | 06:57:10 16/03/2026 | |
| 71 | UNI/USDT | $4.06 | $3,529,009 | 06:57:16 16/03/2026 | |
| 72 | UNI/USDT | $4.06 | $3,468,481 | 06:57:19 16/03/2026 | |
| 73 | UNI/USDT | $4.07 | $3,319,419 | 07:00:07 16/03/2026 | |
| 74 | UNI/USDT | $4.05 | $3,300,643 | 06:57:07 16/03/2026 | |
| 75 | UNI/USDT | $4.05 | $3,271,934 | 06:54:12 16/03/2026 | |
| 76 | UNI/USDT | $4.05 | $3,269,108 | 06:54:12 16/03/2026 | |
| 77 | UNI/USDT | $4.08 | $3,262,063 | 07:00:15 16/03/2026 | |
| 78 | UNI/USDT | $4.06 | $3,210,164 | 06:57:07 16/03/2026 | |
| 79 | UNI/USDT | $4.06 | $3,165,927 | 06:57:15 16/03/2026 | |
| 80 | UNI/USDT | $4.06 | $3,117,881 | 06:54:07 16/03/2026 | |
| 81 | UNI/USDT | $4.06 | $3,070,252 | 06:57:07 16/03/2026 | |
| 82 | UNI/USDT | $4.08 | $2,985,542 | 07:00:23 16/03/2026 | |
| 83 | UNI/USDT | $4.05 | $2,985,471 | 06:57:15 16/03/2026 | |
| 84 | UNI/USDT | $4.06 | $2,983,998 | 06:57:07 16/03/2026 | |
| 85 | UNI/USDT | $4.07 | $2,887,422 | 07:00:07 16/03/2026 | |
| 86 | UNI/USDT | $4.07 | $2,631,368 | 07:00:08 16/03/2026 | |
| 87 | UNI/USDT | $4.05 | $2,582,759 | 06:54:15 16/03/2026 | |
| 88 | UNI/USDT | $4.08 | $2,416,944 | 07:00:16 16/03/2026 | |
| 89 | UNI/USDT | $4.06 | $2,325,306 | 06:57:13 16/03/2026 | |
| 90 | UNI/USDT | $4.07 | $2,295,755 | 06:59:53 16/03/2026 | |
| 91 | UNI/USDT | $4.05 | $2,290,602 | 06:54:16 16/03/2026 | |
| 92 | UNI/USDT | $4.07 | $2,279,452 | 07:00:15 16/03/2026 | |
| 93 | UNI/USDT | $4.06 | $1,926,787 | 06:57:12 16/03/2026 | |
| 94 | UNI/USDT | $4.06 | $1,924,342 | 06:57:19 16/03/2026 | |
| 95 | UNI/USDT | $4.06 | $1,896,559 | 06:57:13 16/03/2026 | |
| 96 | UNI/USD | $4.05 | $1,878,692 | 06:54:50 16/03/2026 | |
| 97 | UNI/USDT | $4.06 | $1,840,317 | 06:57:07 16/03/2026 | |
| 98 | UNI/USDT | $4.07 | $1,720,686 | 07:00:11 16/03/2026 | |
| 99 | UNI/USDT | $4.06 | $1,718,138 | 06:57:07 16/03/2026 | |
| 100 | UNI/USDT | $4.07 | $1,667,379 | 07:00:10 16/03/2026 | |
| 101 | UNI/USD | $4.07 | $1,664,804 | 07:00:08 16/03/2026 | |
| 102 | UNI/USDT | $4.06 | $1,651,571 | 06:57:07 16/03/2026 | |
| 103 | UNI/USDT | $4.07 | $1,636,486 | 07:00:07 16/03/2026 | |
| 104 | UNI/USDT | $4.08 | $1,602,164 | 07:03:12 16/03/2026 | |
| 105 | UNI/USDT | $4.05 | $1,601,416 | 06:54:10 16/03/2026 | |
| 106 | UNI/USDT | $4.07 | $1,594,522 | 07:00:08 16/03/2026 | |
| 107 | UNI/USD | $4.08 | $1,594,354 | 07:03:12 16/03/2026 | |
| 108 | UNI/USDT | $4.05 | $1,547,545 | 06:48:11 16/03/2026 | |
| 109 | UNI/USDT | $4.05 | $1,526,248 | 06:54:10 16/03/2026 | |
| 110 | UNI/USDT | $4.06 | $1,520,602 | 06:56:54 16/03/2026 | |
| 111 | UNI/USDT | $4.06 | $1,514,372 | 06:57:10 16/03/2026 | |
| 112 | UNI/USDT | $4.06 | $1,480,085 | 06:57:15 16/03/2026 | |
| 113 | UNI/USDT | $4.07 | $1,463,447 | 07:00:18 16/03/2026 | |
| 114 | UNI/USD | $4.06 | $1,438,500 | 06:57:00 16/03/2026 | |
| 115 | UNI/USDT | $4.06 | $1,375,561 | 06:57:16 16/03/2026 | |
| 116 | UNI/USDT | $4.07 | $1,328,324 | 07:00:08 16/03/2026 | |
| 117 | UNI/USDT | $4.07 | $1,327,174 | 07:00:08 16/03/2026 | |
| 118 | UNI/USDT | $4.07 | $1,325,941 | 07:00:08 16/03/2026 | |
| 119 | UNI/USDT | $4.06 | $1,310,556 | 06:57:13 16/03/2026 | |
| 120 | UNI/USDT | $4.07 | $1,305,151 | 07:00:20 16/03/2026 | |
| 121 | UNI/USDC | $4.05 | $1,279,831 | 06:54:16 16/03/2026 | |
| 122 | UNI/USD | $4.08 | $1,260,533 | 07:00:17 16/03/2026 | |
| 123 | UNI/USDT | $7.53 | $1,248,204 | 07:00:09 16/03/2026 | |
| 124 | UNI/USDT | $4.06 | $1,181,406 | 06:56:54 16/03/2026 | |
| 125 | UNI/USDT | $4.05 | $1,173,555 | 06:54:08 16/03/2026 | |
| 126 | UNI/USDT | $4.07 | $1,170,008 | 07:00:11 16/03/2026 | |
| 127 | UNI/USDT | $4.07 | $1,163,830 | 07:00:07 16/03/2026 | |
| 128 | UNI/USDT | $4.06 | $1,159,738 | 06:57:16 16/03/2026 | |
| 129 | UNI/USDT | $4.08 | $1,135,535 | 07:00:18 16/03/2026 | |
| 130 | UNI/USDT | $4.07 | $1,129,533 | 07:00:13 16/03/2026 | |
| 131 | UNI/USDT | $4.07 | $1,111,823 | 07:00:13 16/03/2026 | |
| 132 | UNI/USDT | $4.07 | $1,095,532 | 07:00:08 16/03/2026 | |
| 133 | UNI/USDT | $4.06 | $1,068,642 | 06:57:11 16/03/2026 | |
| 134 | UNI/USDC | $4.05 | $1,042,304 | 06:48:11 16/03/2026 | |
| 135 | UNI/USD | $4.08 | $1,037,813 | 07:03:16 16/03/2026 | |
| 136 | UNI/USDT | $4.06 | $1,023,200 | 06:54:09 16/03/2026 | |
| 137 | UNI/USD | $4.05 | $1,017,465 | 06:57:27 16/03/2026 | |
| 138 | UNI/USDC | $4.05 | $891,844 | 06:48:15 16/03/2026 | |
| 139 | UNI/USDT | $4.06 | $814,376 | 06:57:11 16/03/2026 | |
| 140 | UNI/USDC | $4.05 | $813,266 | 06:54:12 16/03/2026 | |
| 141 | UNI/USD | $4.05 | $811,550 | 06:57:16 16/03/2026 | |
| 142 | UNI/USDT | $4.07 | $782,725 | 07:00:08 16/03/2026 | |
| 143 | UNI/USDT | $4.08 | $774,051 | 07:03:15 16/03/2026 | |
| 144 | UNI/USDT | $4.06 | $692,917 | 06:48:09 16/03/2026 | |
| 145 | UNI/USDT | $4.05 | $643,425 | 06:54:07 16/03/2026 | |
| 146 | UNI/KRW | $3.97 | $620,954 | 06:56:53 16/03/2026 | |
| 147 | UNI/USDT | $4.06 | $611,462 | 06:57:08 16/03/2026 | |
| 148 | UNI/USDT | $4.05 | $606,313 | 06:42:07 16/03/2026 | |
| 149 | UNI/USDT | $4.07 | $598,877 | 07:00:09 16/03/2026 | |
| 150 | UNI/USDC | $4.06 | $590,325 | 06:56:42 16/03/2026 | |
| 151 | UNI/USDC | $4.05 | $584,694 | 06:54:09 16/03/2026 | |
| 152 | UNI/USDT | $4.06 | $569,228 | 06:57:09 16/03/2026 | |
| 153 | UNI/USDT | $4.07 | $558,002 | 07:00:08 16/03/2026 | |
| 154 | UNI/USDT | $4.07 | $558,002 | 07:00:09 16/03/2026 | |
| 155 | UNI/USDT | $4.07 | $538,156 | 07:00:10 16/03/2026 | |
| 156 | UNI/USDT | $4.08 | $523,496 | 07:03:15 16/03/2026 | |
| 157 | UNI/USDT | $4.06 | $512,359 | 06:57:07 16/03/2026 | |
| 158 | UNI/USDC | $4.05 | $498,097 | 06:57:16 16/03/2026 | |
| 159 | UNI/USD | $4.07 | $488,765 | 07:00:16 16/03/2026 | |
| 160 | UNI/USDT | $4.06 | $468,765 | 06:57:08 16/03/2026 | |
| 161 | UNI/TRY | $4.06 | $465,465 | 07:02:57 16/03/2026 | |
| 162 | UNI/WETH | $4.07 | $462,925 | 06:51:11 16/03/2026 | |
| 163 | UNI/USDT | $4.05 | $457,088 | 06:54:15 16/03/2026 | |
| 164 | WETH/UNI | $2,181.57 | $456,219 | 07:02:11 16/03/2026 | |
| 165 | UNI/USDT | $4.05 | $438,940 | 06:48:07 16/03/2026 | |
| 166 | UNI/USDT | $4.06 | $438,054 | 06:57:08 16/03/2026 | |
| 167 | UNI/USDT | $4.08 | $401,169 | 07:03:17 16/03/2026 | |
| 168 | UNI/EUR | $4.06 | $400,115 | 06:57:08 16/03/2026 | |
| 169 | UNI/USDC | $4.08 | $392,014 | 07:03:16 16/03/2026 | |
| 170 | UNI/USDT | $4.07 | $389,109 | 07:00:08 16/03/2026 | |
| 171 | UNI/USDT | $4.05 | $388,705 | 06:54:09 16/03/2026 | |
| 172 | UNI/USD | $4.06 | $387,983 | 06:59:23 16/03/2026 | |
| 173 | UNI/USDT | $4.07 | $378,769 | 07:00:12 16/03/2026 | |
| 174 | UNI/EUR | $4.06 | $377,705 | 06:48:11 16/03/2026 | |
| 175 | UNI/USDC | $4.05 | $362,433 | 06:48:09 16/03/2026 | |
| 176 | UNI/ETH | $4.06 | $360,545 | 06:54:12 16/03/2026 | |
| 177 | UNI/KRW | $3.97 | $349,733 | 06:59:54 16/03/2026 | |
| 178 | UNI/USDT | $4.05 | $338,648 | 06:57:16 16/03/2026 | |
| 179 | UNI/USDT | $4.07 | $334,826 | 07:00:12 16/03/2026 | |
| 180 | UNI/USDT | $4.06 | $330,661 | 06:57:07 16/03/2026 | |
| 181 | UNI/USDT | $4.07 | $314,310 | 07:00:08 16/03/2026 | |
| 182 | UNI/USDT | $4.07 | $303,916 | 07:00:08 16/03/2026 | |
| 183 | UNI/USDT | $4.05 | $294,465 | 06:54:11 16/03/2026 | |
| 184 | UNI/USDT | $4.07 | $294,457 | 07:00:13 16/03/2026 | |
| 185 | UNI/USDT | $4.07 | $294,274 | 07:00:16 16/03/2026 | |
| 186 | UNI/USDT | $4.07 | $292,409 | 07:00:16 16/03/2026 | |
| 187 | UNI/USDT | $4.05 | $290,620 | 06:54:07 16/03/2026 | |
| 188 | UNI/USDT | $4.07 | $276,692 | 07:00:07 16/03/2026 | |
| 189 | UNI/USDT | $4.05 | $276,303 | 06:54:11 16/03/2026 | |
| 190 | UNI/USDT | $4.11 | $272,687 | 07:00:09 16/03/2026 | |
| 191 | UNI/USDT | $4.05 | $268,787 | 06:57:08 16/03/2026 | |
| 192 | UNI/USDT | $4.07 | $253,767 | 07:00:15 16/03/2026 | |
| 193 | UNI/USDT | $4.06 | $250,955 | 06:59:54 16/03/2026 | |
| 194 | UNI/USDC | $4.05 | $249,026 | 06:54:16 16/03/2026 | |
| 195 | UNI/USDT | $4.05 | $228,681 | 07:00:15 16/03/2026 | |
| 196 | UNI/USDT | $4.06 | $224,383 | 07:00:12 16/03/2026 | |
| 197 | UNI/USDT | $4.07 | $220,973 | 07:00:12 16/03/2026 | |
| 198 | UNI/USDT | $4.07 | $220,326 | 07:00:15 16/03/2026 | |
| 199 | UNI/USDC | $4.07 | $217,137 | 07:00:15 16/03/2026 | |
| 200 | WBNB/UNI | $673.36 | $212,298 | 06:54:08 16/03/2026 | |
| 201 | UNI/USDC | $4.07 | $205,173 | 07:00:08 16/03/2026 | |
| 202 | UNI/USDT | $4.06 | $198,748 | 06:57:11 16/03/2026 | |
| 203 | UNI/USDC | $4.08 | $197,883 | 07:03:12 16/03/2026 | |
| 204 | UNI/USDC | $4.06 | $192,836 | 06:57:13 16/03/2026 | |
| 205 | UNI/USDT | $4.06 | $189,832 | 06:57:15 16/03/2026 | |
| 206 | UNI/USDT | $4.08 | $176,480 | 07:00:14 16/03/2026 | |
| 207 | UNI/ETH | $4.06 | $161,719 | 07:00:07 16/03/2026 | |
| 208 | UNI/USDT | $4.05 | $159,893 | 06:54:17 16/03/2026 | |
| 209 | UNI/USDC | $4.05 | $159,748 | 06:57:16 16/03/2026 | |
| 210 | UNI/USDT | $4.06 | $158,455 | 06:57:13 16/03/2026 | |
| 211 | UNI/USDT | $4.06 | $154,043 | 06:57:07 16/03/2026 | |
| 212 | UNI/USDT | $4.05 | $152,880 | 06:57:09 16/03/2026 | |
| 213 | UNI/WBTC | $4.05 | $152,500 | 06:51:11 16/03/2026 | |
| 214 | UNI/USD | $4.07 | $152,346 | 06:59:56 16/03/2026 | |
| 215 | UNI/USDT | $4.06 | $145,205 | 07:00:20 16/03/2026 | |
| 216 | UNI/USD | $4.08 | $139,496 | 07:03:16 16/03/2026 | |
| 217 | UNI/USDT | $4.07 | $136,864 | 06:57:07 16/03/2026 | |
| 218 | UNI/TRY | $4.06 | $133,840 | 06:48:11 16/03/2026 | |
| 219 | WBNB/UNI | $673.01 | $132,691 | 06:57:48 16/03/2026 | |
| 220 | UNI/USDT | $4.05 | $131,717 | 06:54:15 16/03/2026 | |
| 221 | UNI/USDC | $4.05 | $121,234 | 06:54:16 16/03/2026 | |
| 222 | UNI/USDT | $4.05 | $114,607 | 07:03:10 16/03/2026 | |
| 223 | UNI/USDT | $4.07 | $113,994 | 06:57:09 16/03/2026 | |
| 224 | UNI/ETH | $4.06 | $113,005 | 06:57:15 16/03/2026 | |
| 225 | UNI/TRY | $4.05 | $111,548 | 06:56:42 16/03/2026 | |
| 226 | UNI/USDT | $4.06 | $111,167 | 06:57:12 16/03/2026 | |
| 227 | UNI/USDC | $4.06 | $107,304 | 06:57:16 16/03/2026 | |
| 228 | UNI/USD | $4.06 | $104,332 | 07:00:17 16/03/2026 | |
| 229 | UNI/USDT | $4.07 | $104,280 | 06:59:53 16/03/2026 | |
| 230 | UNI/USDT | $4.06 | $96,690.19 | 07:00:07 16/03/2026 | |
| 231 | UNI/USDC | $4.05 | $96,356.97 | 07:00:17 16/03/2026 | |
| 232 | UNI/BTC | $4.06 | $87,675.74 | 06:56:54 16/03/2026 | |
| 233 | UNI/USD | $4.08 | $82,401.25 | 07:03:15 16/03/2026 | |
| 234 | UNI/USDT | $4.05 | $80,781.00 | 06:54:50 16/03/2026 | |
| 235 | UNI/USDT | $4.07 | $78,118.06 | 07:00:08 16/03/2026 | |
| 236 | UNI/USD | $4.07 | $77,286.80 | 06:59:53 16/03/2026 | |
| 237 | WBTC/UNI | $73,096.96 | $75,208.72 | 06:50:35 16/03/2026 | |
| 238 | UNI/USDC | $4.10 | $74,684.46 | 07:00:12 16/03/2026 | |
| 239 | UNI/EUR | $4.06 | $72,410.27 | 06:59:56 16/03/2026 | |
| 240 | UNI/EUR | $4.06 | $70,176.03 | 07:00:11 16/03/2026 | |
| 241 | CBBTC/UNI | $73,254.30 | $69,509.53 | 06:50:35 16/03/2026 | |
| 242 | UNI/TRY | $4.05 | $69,454.33 | 06:57:08 16/03/2026 | |
| 243 | UNI/VNDC | $4.06 | $68,835.06 | 06:57:16 16/03/2026 | |
| 244 | UNI/USDC | $4.05 | $68,636.80 | 06:54:09 16/03/2026 | |
| 245 | UNI/USD | $4.04 | $68,154.65 | 07:00:15 16/03/2026 | |
| 246 | UNI/USDT | $4.06 | $67,588.73 | 06:57:07 16/03/2026 | |
| 247 | UNI/USDC | $4.08 | $65,064.67 | 07:00:11 16/03/2026 | |
| 248 | UNI/USDT | $4.05 | $60,233.15 | 06:57:16 16/03/2026 | |
| 249 | UNI/USDC | $4.06 | $59,026.79 | 06:57:13 16/03/2026 | |
| 250 | UNI/EUR | $4.05 | $56,620.89 | 06:56:30 16/03/2026 | |
| 251 | UNI/USDT | $4.07 | $55,745.66 | 07:00:13 16/03/2026 | |
| 252 | UNI/USDC | $4.05 | $55,061.75 | 06:54:08 16/03/2026 | |
| 253 | UNI/USDC | $4.06 | $53,915.70 | 06:57:07 16/03/2026 | |
| 254 | UNI/USD | $4.08 | $53,347.63 | 07:03:15 16/03/2026 | |
| 255 | UNI/USDC | $4.06 | $50,403.99 | 07:00:13 16/03/2026 | |
| 256 | UNI/USDC | $4.06 | $49,774.83 | 07:00:12 16/03/2026 | |
| 257 | WETH/UNI | $2,178.77 | $48,371.30 | 06:38:44 16/03/2026 | |
| 258 | UNI/USDT | $4.05 | $47,808.69 | 06:54:13 16/03/2026 | |
| 259 | UNI/USDC | $4.06 | $47,336.55 | 07:00:11 16/03/2026 | |
| 260 | UNI/PHP | $4.05 | $45,722.53 | 06:54:11 16/03/2026 | |
| 261 | UNI/USDC | $4.05 | $45,095.99 | 06:54:13 16/03/2026 | |
| 262 | UNI/EUR | $4.04 | $44,780.74 | 06:54:13 16/03/2026 | |
| 263 | ETH/UNI | $2,181.75 | $43,557.90 | 06:51:11 16/03/2026 | |
| 264 | UNI/USDT | $4.05 | $40,921.94 | 06:54:15 16/03/2026 | |
| 265 | UNI/USDT | $4.06 | $40,894.05 | 07:00:07 16/03/2026 | |
| 266 | UNI/USD | $4.07 | $40,857.21 | 06:54:13 16/03/2026 | |
| 267 | UNI/USDC | $4.05 | $40,494.05 | 06:57:11 16/03/2026 | |
| 268 | UNI/USDT | $4.08 | $38,919.14 | 07:00:19 16/03/2026 | |
| 269 | UNI/USDT | $4.07 | $38,522.78 | 07:00:12 16/03/2026 | |
| 270 | UNI/USD | $4.06 | $37,356.81 | 06:57:07 16/03/2026 | |
| 271 | UNI/USDT | $7.74 | $37,308.31 | 07:00:18 16/03/2026 | |
| 272 | UNI/USDT | $4.05 | $37,173.38 | 07:00:19 16/03/2026 | |
| 273 | UNI/USDT | $4.06 | $37,163.68 | 07:00:23 16/03/2026 | |
| 274 | UNI/USDT | $4.06 | $37,163.68 | 07:00:17 16/03/2026 | |
| 275 | UNI/USDC | $4.05 | $36,911.93 | 06:54:07 16/03/2026 | |
| 276 | UNI/GBP | $4.05 | $36,648.62 | 06:57:00 16/03/2026 | |
| 277 | UNI/USDC | $4.05 | $34,969.94 | 06:54:07 16/03/2026 | |
| 278 | UNI/USDC | $4.07 | $33,091.21 | 07:00:08 16/03/2026 | |
| 279 | UNI/USDC | $4.06 | $32,750.19 | 06:57:10 16/03/2026 | |
| 280 | CAKE/UNI | $1.52 | $27,948.28 | 06:53:00 16/03/2026 | |
| 281 | UNI/USDT | $4.07 | $26,504.16 | 07:00:07 16/03/2026 | |
| 282 | UNI/WETH | $4.05 | $25,563.20 | 06:45:23 16/03/2026 | |
| 283 | UNI/USDC | $4.06 | $25,244.42 | 06:57:07 16/03/2026 | |
| 284 | UNI/USDT | $4.05 | $25,226.83 | 06:57:07 16/03/2026 | |
| 285 | UNI/USDC | $4.05 | $24,899.02 | 07:00:22 16/03/2026 | |
| 286 | UNI/USDT | $4.06 | $22,574.36 | 06:57:07 16/03/2026 | |
| 287 | UNI/USDT | $4.06 | $21,596.93 | 06:57:12 16/03/2026 | |
| 288 | UNI/EUR | $4.05 | $20,055.38 | 06:59:53 16/03/2026 | |
| 289 | UNI/USDT | $4.05 | $19,565.92 | 06:54:08 16/03/2026 | |
| 290 | UNI/USDT | $4.06 | $19,505.91 | 07:00:22 16/03/2026 | |
| 291 | UNI/USDT | $4.07 | $19,180.12 | 07:00:08 16/03/2026 | |
| 292 | UNI/USDT | $4.08 | $18,188.51 | 07:03:17 16/03/2026 | |
| 293 | UNI/AAVE | $4.07 | $18,143.95 | 06:35:59 16/03/2026 | |
| 294 | UNI/USDC | $4.07 | $18,053.19 | 06:45:47 16/03/2026 | |
| 295 | UNI/EUR | $4.06 | $17,848.03 | 06:57:07 16/03/2026 | |
| 296 | WBNB/UNI | $671.19 | $17,652.54 | 06:52:59 16/03/2026 | |
| 297 | UNI/AUD | $4.04 | $16,653.38 | 06:54:12 16/03/2026 | |
| 298 | UNI/USDT | $4.07 | $16,640.41 | 07:00:16 16/03/2026 | |
| 299 | USDC/UNI | $0.9981 | $15,040.93 | 06:57:06 16/03/2026 | |
| 300 | UNI/USDT | $4.07 | $14,498.67 | 07:00:18 16/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:19 16/03/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,642,034 với tỷ giá $4.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.