Uniswap UNI
Xếp hạng #38
14:44:00 21/04/2026
Giá Uniswap (UNI)
$3.26 -1.03%
0.00004273 BTC
86,354 VND
Thấp: $3.21
Cao: $3.31
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.25 | $1,018,743,313 | 14:00:12 21/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.25 | $1,018,690,600 | 14:00:08 21/04/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.25 | $321,373,284 | 13:57:18 21/04/2026 |
| 4 |  KTX |
UNI/USDT | $3.25 | $242,281,742 | 14:00:16 21/04/2026 |
| 5 |  FameEX |
UNI/USDT | $3.25 | $124,638,660 | 13:57:17 21/04/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.15 | $100,462,286 | 13:57:15 21/04/2026 |
| 7 |  BingX |
UNI/USDT | $3.25 | $100,374,422 | 13:57:16 21/04/2026 |
| 8 |  KuCoin |
UNI/USDT | $3.25 | $53,179,460 | 13:55:23 21/04/2026 |
| 9 |  Binance |
UNI/USDT | $3.25 | $43,495,862 | 13:54:16 21/04/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.25 | $43,097,065 | 14:00:15 21/04/2026 |
| 11 |  Bibox |
5UNI/USD | $3.25 | $39,514,514 | 14:00:09 21/04/2026 |
| 12 |  Websea |
UNI/USDT | $3.25 | $35,358,575 | 13:57:17 21/04/2026 |
| 13 |  OrangeX |
UNI/USDT | $3.25 | $33,721,562 | 13:57:15 21/04/2026 |
| 14 |  MEXC |
UNI/USDT | $3.25 | $29,653,888 | 13:57:16 21/04/2026 |
| 15 |  Batonex |
UNI/USDT | $3.25 | $27,466,897 | 14:00:15 21/04/2026 |
| 16 |  Echobit |
UNI/USDT | $3.25 | $26,918,972 | 13:57:16 21/04/2026 |
| 17 |  Ju.com |
UNI/USDT | $3.25 | $25,737,112 | 13:57:15 21/04/2026 |
| 18 |  WhiteBIT |
UNI/USDT | $3.25 | $25,399,191 | 13:54:15 21/04/2026 |
| 19 |  BVOX |
UNI/USDT | $3.25 | $22,864,580 | 13:57:07 21/04/2026 |
| 20 |  IBIT Global |
UNI/USDT | $3.25 | $21,680,466 | 14:00:18 21/04/2026 |
| 21 |  BTCC |
UNI/USDT | $3.26 | $20,252,743 | 13:57:16 21/04/2026 |
| 22 |  WHXEX |
UNI/USDT | $3.25 | $20,160,060 | 14:00:16 21/04/2026 |
| 23 |  idax exchange |
UNI/USDT | $3.25 | $20,159,268 | 14:00:17 21/04/2026 |
| 24 |  CoinW |
UNI/USDT | $3.25 | $20,067,835 | 13:57:16 21/04/2026 |
| 25 |  LBank |
UNI/USDT | $3.25 | $18,883,354 | 13:57:16 21/04/2026 |
| 26 |  Tapbit |
UNI/USDT | $3.25 | $18,605,720 | 13:57:15 21/04/2026 |
| 27 |  WEEX |
UNI/USDT | $3.25 | $17,639,081 | 13:57:17 21/04/2026 |
| 28 |  CEEX exchange |
UNI/USDT | $3.25 | $17,444,959 | 14:00:09 21/04/2026 |
| 29 | Websea |
UNI/USDT | $3.25 | $17,079,343 | 13:57:10 21/04/2026 |
| 30 |  Cryptomus |
UNI/USDT | $3.25 | $16,223,704 | 14:00:07 21/04/2026 |
| 31 |  CoinP |
UNI/USDT | $3.25 | $14,887,655 | 14:00:08 21/04/2026 |
| 32 |  Hotcoin |
UNI/USDT | $3.25 | $14,684,523 | 13:57:20 21/04/2026 |
| 33 | CoinUp.io |
UNI/USDT | $3.25 | $14,670,083 | 13:57:08 21/04/2026 |
| 34 | BVOX |
UNI/USDT | $3.25 | $14,188,533 | 13:57:15 21/04/2026 |
| 35 |  AstralX |
UNI/USDT | $3.25 | $13,485,270 | 14:00:14 21/04/2026 |
| 36 |  BiKing |
UNI/USDT | $3.25 | $12,493,878 | 14:00:18 21/04/2026 |
| 37 |  Bybit |
UNI/USDT | $3.24 | $11,780,441 | 13:24:16 21/04/2026 |
| 38 |  Toobit |
UNI/USDT | $3.25 | $11,689,147 | 13:57:17 21/04/2026 |
| 39 |  Ekbit |
UNI/USDT | $3.25 | $11,659,765 | 14:00:16 21/04/2026 |
| 40 |  AscendEX |
UNI/USDT | $3.25 | $9,490,983 | 13:54:15 21/04/2026 |
| 41 |  Millionero |
UNI/USDT | $3.25 | $9,287,690 | 14:00:15 21/04/2026 |
| 42 |  Coinlocally |
UNI/USDT | $3.25 | $8,622,255 | 13:54:16 21/04/2026 |
| 43 |  Aivora Exchange |
UNI/USDT | $3.25 | $8,433,425 | 14:00:17 21/04/2026 |
| 44 |  YEX |
UNI/USDT | $3.25 | $8,429,405 | 13:57:16 21/04/2026 |
| 45 | Binance |
UNI/USDT | $3.26 | $8,418,266 | 13:56:42 21/04/2026 |
| 46 |  Hibt |
UNI/USDT | $3.25 | $8,223,157 | 13:57:08 21/04/2026 |
| 47 |  ASTX |
UNI/USDT | $3.25 | $7,916,902 | 14:00:16 21/04/2026 |
| 48 |  BTSE |
UNI/USDT | $3.25 | $7,912,807 | 13:57:15 21/04/2026 |
| 49 |  BitGW Exchange |
UNI/USDT | $3.25 | $7,903,531 | 13:54:11 21/04/2026 |
| 50 |  Gems Trade |
UNI/USDT | $3.25 | $7,836,855 | 14:00:10 21/04/2026 |
| 51 |  OKX |
UNI/USDT | $3.25 | $7,832,274 | 13:56:53 21/04/2026 |
| 52 |  B2Z Exchange |
UNI/USD | $3.25 | $7,597,116 | 14:00:16 21/04/2026 |
| 53 |  BITmarkets |
UNI/USDT | $3.25 | $7,593,113 | 14:00:15 21/04/2026 |
| 54 |  Dmex |
UNI/USD | $3.24 | $7,576,802 | 14:03:16 21/04/2026 |
| 55 |  BiFinance |
UNI/USDT | $3.25 | $7,372,451 | 13:57:15 21/04/2026 |
| 56 | BiKing |
UNI/USDT | $3.25 | $7,198,885 | 14:00:09 21/04/2026 |
| 57 |  Ourbit |
UNI/USDT | $3.25 | $7,056,843 | 13:57:16 21/04/2026 |
| 58 |  Venus |
UNI/vUNI | $3.25 | $6,614,409 | 13:57:11 21/04/2026 |
| 59 |  CrypFine |
UNI/USDT | $3.25 | $6,393,356 | 13:57:18 21/04/2026 |
| 60 |  NovaEx |
UNI/USDT | $3.25 | $6,163,473 | 14:00:16 21/04/2026 |
| 61 | CoinP |
UNI/USDT | $3.25 | $5,881,199 | 14:00:15 21/04/2026 |
| 62 |  ApeX Omni |
UNI/USDT | $3.25 | $5,856,560 | 14:00:17 21/04/2026 |
| 63 |  Grvt |
UNI/USDT | $3.24 | $5,713,769 | 14:03:17 21/04/2026 |
| 64 |  Biconomy.com |
UNI/USDT | $3.25 | $5,527,418 | 13:57:15 21/04/2026 |
| 65 | Coinlocally |
UNI/USDT | $3.25 | $5,354,446 | 14:00:09 21/04/2026 |
| 66 |  Cofinex |
UNI/USDT | $3.25 | $5,231,166 | 14:00:17 21/04/2026 |
| 67 |  Bitget |
UNI/USDT | $3.25 | $5,041,537 | 13:54:15 21/04/2026 |
| 68 | Millionero |
UNI/USDT | $3.25 | $4,985,249 | 14:00:07 21/04/2026 |
| 69 | CoinW |
UNI/USDT | $3.26 | $4,856,182 | 13:57:12 21/04/2026 |
| 70 |  SuperEx |
UNI/USDT | $3.25 | $4,645,669 | 14:00:10 21/04/2026 |
| 71 | Binance |
UNI/USDC | $3.25 | $4,628,530 | 13:54:16 21/04/2026 |
| 72 |  DigiFinex |
UNI/USDT | $3.25 | $4,514,011 | 14:00:16 21/04/2026 |
| 73 |  OneEx |
UNI/USDT | $3.25 | $4,428,434 | 14:00:10 21/04/2026 |
| 74 |  Gate |
UNI/USDT | $3.26 | $4,312,744 | 13:56:24 21/04/2026 |
| 75 | BTCC |
UNI/USDT | $3.25 | $4,209,373 | 13:57:10 21/04/2026 |
| 76 |  4E |
UNI/USDT | $3.25 | $4,166,364 | 14:00:09 21/04/2026 |
| 77 |  Poloniex |
UNI/USDT | $3.25 | $4,163,073 | 13:53:53 21/04/2026 |
| 78 | Hotcoin |
UNI/USDT | $3.26 | $3,972,736 | 13:57:10 21/04/2026 |
| 79 | Gate |
UNI/USDT | $3.25 | $3,967,952 | 13:54:19 21/04/2026 |
| 80 | LBank |
UNI/USDT | $3.25 | $3,759,072 | 13:57:13 21/04/2026 |
| 81 |  BlockFin |
UNI/USDT | $3.25 | $3,704,019 | 14:00:15 21/04/2026 |
| 82 |  Zoomex |
UNI/USDT | $3.25 | $3,527,514 | 13:57:15 21/04/2026 |
| 83 |  Bitunix |
UNI/USDT | $3.25 | $3,374,377 | 13:57:15 21/04/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.25 | $3,220,361 | 13:57:15 21/04/2026 |
| 85 |  OneBullEx |
UNI/USDT | $3.24 | $3,218,961 | 14:00:24 21/04/2026 |
| 86 |  BitradeX |
UNI/USDT | $3.26 | $3,073,365 | 13:51:15 21/04/2026 |
| 87 |  BitMart |
UNI/USDT | $3.25 | $3,059,453 | 13:57:13 21/04/2026 |
| 88 | AscendEX |
UNI/USDT | $3.25 | $3,043,300 | 13:54:11 21/04/2026 |
| 89 |  EagleX |
UNI/USDT | $3.25 | $3,021,510 | 14:00:15 21/04/2026 |
| 90 | DigiFinex |
UNI/USDT | $3.25 | $2,982,755 | 13:54:13 21/04/2026 |
| 91 | KuCoin |
UNI/USDT | $3.26 | $2,793,670 | 13:54:18 21/04/2026 |
| 92 |  EasiCoin |
UNI/USDT | $3.25 | $2,655,755 | 14:00:16 21/04/2026 |
| 93 | YUBIT |
UNI/USDT | $3.25 | $2,619,851 | 13:57:11 21/04/2026 |
| 94 | EagleX |
UNI/USDT | $3.25 | $2,564,454 | 14:00:10 21/04/2026 |
| 95 | Ourbit |
UNI/USDT | $3.25 | $2,359,576 | 13:57:07 21/04/2026 |
| 96 |  Bitbaby |
UNI/USDT | $3.25 | $2,321,638 | 13:54:16 21/04/2026 |
| 97 | BITmarkets |
UNI/USD | $3.25 | $2,220,493 | 14:00:10 21/04/2026 |
| 98 | B2Z Exchange |
UNI/USD | $3.25 | $2,219,722 | 14:00:09 21/04/2026 |
| 99 |  Coinbase Exchange |
UNI/USD | $3.25 | $2,191,397 | 13:56:30 21/04/2026 |
| 100 | BITmarkets |
UNI/USDT | $3.25 | $2,180,035 | 14:00:10 21/04/2026 |
| 101 | B2Z Exchange |
UNI/USDT | $3.25 | $2,179,993 | 14:00:09 21/04/2026 |
| 102 | BTSE |
UNI/USDT | $3.25 | $2,175,863 | 13:57:07 21/04/2026 |
| 103 |  Tebbit |
UNI/USDT | $3.25 | $2,152,285 | 14:00:16 21/04/2026 |
| 104 | Binance |
UNI/USD | $3.25 | $2,110,915 | 13:54:51 21/04/2026 |
| 105 |  Phemex |
UNI/USDT | $3.25 | $1,978,317 | 13:57:17 21/04/2026 |
| 106 |  UZX |
UNI/USDT | $3.25 | $1,951,035 | 13:57:12 21/04/2026 |
| 107 | NovaEx |
UNI/USDT | $3.25 | $1,854,181 | 14:00:09 21/04/2026 |
| 108 | WhiteBIT |
UNI/USDT | $3.25 | $1,849,542 | 13:54:11 21/04/2026 |
| 109 | Tapbit |
UNI/USDT | $3.25 | $1,844,777 | 13:57:10 21/04/2026 |
| 110 | Bybit |
UNI/USDT | $3.25 | $1,821,918 | 13:15:09 21/04/2026 |
| 111 | IBIT Global |
UNI/USDT | $3.25 | $1,792,699 | 14:00:08 21/04/2026 |
| 112 |  Bitcastle |
UNI/USDT | $3.25 | $1,748,265 | 14:00:18 21/04/2026 |
| 113 | ASTX |
UNI/USDT | $3.25 | $1,698,230 | 14:00:09 21/04/2026 |
| 114 | Tebbit |
UNI/USDT | $3.25 | $1,695,682 | 14:00:09 21/04/2026 |
| 115 |  XT.COM |
UNI/USDT | $3.25 | $1,685,672 | 13:57:13 21/04/2026 |
| 116 | Ekbit |
UNI/USDT | $3.25 | $1,683,517 | 14:00:07 21/04/2026 |
| 117 |  BitTap |
UNI/USDT | $3.25 | $1,648,657 | 14:00:17 21/04/2026 |
| 118 | OrangeX |
UNI/USDT | $3.25 | $1,633,901 | 13:57:09 21/04/2026 |
| 119 |  HTX |
UNI/USDT | $3.25 | $1,626,309 | 13:57:24 21/04/2026 |
| 120 | HTX |
UNI/USDT | $3.25 | $1,572,645 | 13:59:25 21/04/2026 |
| 121 |  Deepcoin |
UNI/USDT | $3.25 | $1,549,071 | 13:57:15 21/04/2026 |
| 122 |  Hyperliquid |
UNI/USD | $3.25 | $1,521,634 | 13:57:26 21/04/2026 |
| 123 | BlockFin |
UNI/USDT | $3.25 | $1,509,833 | 14:00:08 21/04/2026 |
| 124 | WEEX |
UNI/USDT | $3.25 | $1,509,545 | 13:57:08 21/04/2026 |
| 125 |  Azbit |
UNI/USDT | $3.26 | $1,450,962 | 13:57:07 21/04/2026 |
| 126 |  KCEX |
UNI/USDT | $3.25 | $1,424,654 | 13:57:15 21/04/2026 |
| 127 | OneBullEx |
UNI/USDT | $3.25 | $1,408,512 | 14:00:12 21/04/2026 |
| 128 |  AlphaX |
UNI/USDT | $3.25 | $1,389,660 | 14:00:15 21/04/2026 |
| 129 | CrypFine |
UNI/USDT | $3.25 | $1,349,354 | 13:57:18 21/04/2026 |
| 130 | YEX |
UNI/USDT | $3.25 | $1,335,017 | 14:00:11 21/04/2026 |
| 131 | Echobit |
UNI/USDT | $3.25 | $1,292,780 | 13:57:10 21/04/2026 |
| 132 | YEX |
UNI/USD | $3.25 | $1,254,680 | 13:57:16 21/04/2026 |
| 133 | Bibox |
UNI/USDT | $7.53 | $1,248,201 | 14:00:09 21/04/2026 |
| 134 |  VOOX Exchange |
UNI/USDT | $3.25 | $1,125,822 | 13:57:18 21/04/2026 |
| 135 |  Bitvavo |
UNI/EUR | $3.26 | $995,534 | 13:57:07 21/04/2026 |
| 136 |  CoinChief |
UNI/USDT | $3.25 | $983,843 | 13:57:12 21/04/2026 |
| 137 |  Bitstamp by Robinhood |
UNI/USD | $3.26 | $967,794 | 13:59:59 21/04/2026 |
| 138 |  SunX |
UNI/USDT | $3.25 | $954,244 | 14:03:17 21/04/2026 |
| 139 |  Coinbase International Exchange |
UNI/USDC | $3.26 | $921,117 | 14:00:15 21/04/2026 |
| 140 |  BloFin |
UNI/USDT | $3.26 | $902,581 | 13:42:07 21/04/2026 |
| 141 |  Kraken |
UNI/USD | $3.26 | $901,792 | 13:59:25 21/04/2026 |
| 142 | NovaEx |
UNI/USD | $3.25 | $888,209 | 14:00:16 21/04/2026 |
| 143 | Biconomy.com |
UNI/USDT | $3.25 | $855,614 | 13:57:07 21/04/2026 |
| 144 | Bitunix |
UNI/USDT | $3.25 | $816,297 | 13:57:07 21/04/2026 |
| 145 | Bitget |
UNI/USDT | $3.26 | $808,641 | 13:54:11 21/04/2026 |
| 146 | Toobit |
UNI/USDT | $3.25 | $794,221 | 13:57:07 21/04/2026 |
| 147 | AstralX |
UNI/USDT | $3.25 | $787,025 | 14:00:15 21/04/2026 |
| 148 | Ju.com |
UNI/USDT | $3.26 | $784,671 | 13:57:10 21/04/2026 |
| 149 |  EdgeX |
UNI/USD | $3.24 | $773,111 | 14:03:15 21/04/2026 |
| 150 | Binance |
UNI/USDC | $3.25 | $771,896 | 13:56:54 21/04/2026 |
| 151 | TruBit Pro Exchange |
UNI/USDT | $3.24 | $729,631 | 14:00:07 21/04/2026 |
| 152 | Koinbay |
UNI/USDT | $3.25 | $697,000 | 13:57:10 21/04/2026 |
| 153 | WHXEX |
UNI/USDT | $3.25 | $695,444 | 14:00:08 21/04/2026 |
| 154 | idax exchange |
UNI/USDT | $3.25 | $695,413 | 14:00:10 21/04/2026 |
| 155 |  BitKan |
UNI/USDT | $3.25 | $694,209 | 14:00:10 21/04/2026 |
| 156 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,314.48 | $689,020 | 14:02:23 21/04/2026 |
| 157 | Bitunix |
UNI/USDC | $3.25 | $675,563 | 13:57:15 21/04/2026 |
| 158 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.25 | $659,442 | 13:41:35 21/04/2026 |
| 159 |  Pionex |
UNI/USDT | $3.25 | $644,624 | 13:57:16 21/04/2026 |
| 160 | YEX |
UNI/USDC | $3.25 | $617,417 | 13:57:16 21/04/2026 |
| 161 |  Upbit |
UNI/KRW | $3.27 | $601,978 | 13:56:23 21/04/2026 |
| 162 |  AIA Exchange |
UNI/USDT | $3.25 | $596,114 | 14:00:10 21/04/2026 |
| 163 | Phemex |
UNI/USDT | $3.25 | $594,021 | 13:57:08 21/04/2026 |
| 164 | WhiteBIT |
UNI/TRY | $3.26 | $580,527 | 13:54:11 21/04/2026 |
| 165 | 4E |
UNI/USDT | $3.25 | $575,411 | 14:00:15 21/04/2026 |
| 166 |  Antarctic |
UNI/USDT | $3.24 | $564,553 | 14:03:19 21/04/2026 |
| 167 |  MGBX |
UNI/USDT | $3.25 | $554,078 | 14:00:08 21/04/2026 |
| 168 | Zoomex |
UNI/USDT | $3.27 | $551,473 | 13:36:07 21/04/2026 |
| 169 | Toobit |
UNI/USDC | $3.25 | $532,262 | 13:57:17 21/04/2026 |
| 170 |  Paribu |
UNI/TRY | $3.25 | $522,765 | 13:59:53 21/04/2026 |
| 171 | BingX |
UNI/USDT | $3.25 | $499,903 | 13:57:07 21/04/2026 |
| 172 | Bitcastle |
UNI/USDT | $3.25 | $484,332 | 14:00:15 21/04/2026 |
| 173 | Millionero |
UNI/USDC | $3.24 | $478,661 | 14:00:07 21/04/2026 |
| 174 | VOOX Exchange |
UNI/USDT | $3.25 | $477,415 | 13:57:11 21/04/2026 |
| 175 | Aivora Exchange |
UNI/USDT | $3.61 | $442,437 | 14:00:08 21/04/2026 |
| 176 |  ZKE |
UNI/USDT | $3.25 | $417,266 | 14:00:09 21/04/2026 |
| 177 |  Globe Derivative Exchange |
UNI/USD | $3.25 | $408,515 | 14:00:17 21/04/2026 |
| 178 |  AllinX |
UNI/USDT | $3.25 | $407,970 | 14:00:10 21/04/2026 |
| 179 |  HitBTC |
UNI/USDT | $3.25 | $400,619 | 13:54:11 21/04/2026 |
| 180 |  FMFW.io |
UNI/USDT | $3.26 | $400,576 | 13:57:12 21/04/2026 |
| 181 | BloFin |
UNI/USDT | $3.25 | $391,885 | 13:57:16 21/04/2026 |
| 182 | Kraken |
UNI/EUR | $3.26 | $391,021 | 13:59:55 21/04/2026 |
| 183 |  PrimeXBT |
UNI/USDT | $3.25 | $388,146 | 14:00:15 21/04/2026 |
| 184 |  Bit2Me |
UNI/EUR | $3.26 | $383,742 | 13:57:09 21/04/2026 |
| 185 | WhiteBIT |
UNI/USDC | $3.25 | $371,883 | 13:54:11 21/04/2026 |
| 186 | Bitbaby |
UNI/USDT | $3.26 | $371,776 | 13:51:07 21/04/2026 |
| 187 | EasiCoin |
UNI/USDT | $3.25 | $359,842 | 14:00:10 21/04/2026 |
| 188 | Phemex |
UNI/USDC | $3.25 | $351,645 | 13:57:17 21/04/2026 |
| 189 | Biconomy.com |
UNI/USDC | $3.25 | $298,334 | 13:57:07 21/04/2026 |
| 190 | Bitbaby |
UNI/USDC | $3.25 | $294,034 | 13:54:16 21/04/2026 |
| 191 | B2Z Exchange |
UNI/USDC | $3.25 | $264,042 | 14:00:09 21/04/2026 |
| 192 | BITmarkets |
UNI/USDC | $3.25 | $264,019 | 14:00:10 21/04/2026 |
| 193 |  BYDFi |
UNI/USDT | $3.25 | $263,582 | 14:00:16 21/04/2026 |
| 194 |  CoinTR |
UNI/USDT | $3.25 | $262,876 | 14:00:08 21/04/2026 |
| 195 |  Backpack Exchange |
UNI/USDC | $3.26 | $250,182 | 13:57:15 21/04/2026 |
| 196 |  EXMO |
UNI/USDT | $3.25 | $242,588 | 13:54:10 21/04/2026 |
| 197 |  EXMO.ME |
UNI/USDT | $3.25 | $242,091 | 14:00:07 21/04/2026 |
| 198 |  SecondBTC |
UNI/USDT | $3.25 | $234,088 | 13:57:13 21/04/2026 |
| 199 |  LeveX |
UNI/USDT | $3.25 | $233,210 | 14:00:15 21/04/2026 |
| 200 |  GroveX |
UNI/USDT | $3.25 | $231,045 | 14:00:13 21/04/2026 |
| 201 |  Bitazza |
UNI/USDT | $3.25 | $229,823 | 14:00:08 21/04/2026 |
| 202 |  BigONE |
UNI/USDT | $3.26 | $226,008 | 13:54:07 21/04/2026 |
| 203 |  Niza.io |
UNI/USD | $3.25 | $225,824 | 14:00:10 21/04/2026 |
| 204 | BitTap |
UNI/USDT | $3.25 | $220,255 | 14:00:10 21/04/2026 |
| 205 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.27 | $214,049 | 13:00:11 21/04/2026 |
| 206 | Deepcoin |
UNI/USDT | $3.25 | $212,484 | 13:57:07 21/04/2026 |
| 207 |  ICRYPEX |
UNI/USDT | $3.28 | $212,032 | 14:00:11 21/04/2026 |
| 208 |  Bithumb |
UNI/KRW | $3.27 | $206,934 | 13:59:54 21/04/2026 |
| 209 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.25 | $206,307 | 13:44:54 21/04/2026 |
| 210 | MEXC |
UNI/USDT | $3.25 | $201,253 | 13:57:08 21/04/2026 |
| 211 |  Extended |
UNI/USD | $3.25 | $194,628 | 14:03:16 21/04/2026 |
| 212 |  Dex-Trade |
UNI/USDT | $3.25 | $191,893 | 13:54:07 21/04/2026 |
| 213 |  XXKK |
UNI/USDT | $3.25 | $190,145 | 14:00:07 21/04/2026 |
| 214 |  Lighter |
UNI/USDC | $3.25 | $188,906 | 13:57:15 21/04/2026 |
| 215 | KCEX |
UNI/USDT | $3.25 | $188,280 | 13:57:07 21/04/2026 |
| 216 |  CriptoSwaps |
UNI/USDT | $3.26 | $171,122 | 14:00:11 21/04/2026 |
| 217 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $632.89 | $170,074 | 13:59:04 21/04/2026 |
| 218 | WEEX |
UNI/USDC | $3.25 | $165,437 | 13:57:08 21/04/2026 |
| 219 |  Coinstore |
UNI/USDT | $3.25 | $143,686 | 13:57:09 21/04/2026 |
| 220 | MEXC |
UNI/USDC | $3.25 | $131,195 | 13:57:16 21/04/2026 |
| 221 | CoinTR |
UNI/TRY | $3.25 | $120,734 | 14:00:08 21/04/2026 |
| 222 |  Tokpie |
UNI/ETH | $3.26 | $119,846 | 14:00:09 21/04/2026 |
| 223 | Ring Exchange (Ethereum) |
WBTC/UNI | $75,670.43 | $119,106 | 14:02:11 21/04/2026 |
| 224 |  LMAX Digital |
UNI/USD | $3.23 | $118,231 | 14:00:11 21/04/2026 |
| 225 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.26 | $117,963 | 13:43:47 21/04/2026 |
| 226 | Cofinex |
UNI/USD | $3.25 | $110,065 | 14:00:17 21/04/2026 |
| 227 | Ring Exchange (Ethereum) |
CBBTC/UNI | $75,870.34 | $108,203 | 14:01:47 21/04/2026 |
| 228 | MEXC |
UNI/USD1 | $3.25 | $101,481 | 13:54:16 21/04/2026 |
| 229 | Niza.io |
UNI/EUR | $3.26 | $97,775.91 | 14:00:10 21/04/2026 |
| 230 |  Nivex |
UNI/USDT | $3.23 | $97,247.18 | 22:54:10 20/04/2026 |
| 231 | Pionex |
UNI/ETH | $3.25 | $92,880.50 | 13:57:16 21/04/2026 |
| 232 |  BlueBit |
UNI/USDT | $3.25 | $92,478.54 | 14:00:10 21/04/2026 |
| 233 |  Coincall |
UNI/USD | $3.25 | $88,001.12 | 14:00:16 21/04/2026 |
| 234 |  BitDelta |
UNI/USDT | $3.24 | $87,787.85 | 14:00:07 21/04/2026 |
| 235 | Nivex |
UNI/USDT | $3.23 | $87,425.86 | 22:54:16 20/04/2026 |
| 236 | Binance |
UNI/TRY | $3.26 | $86,745.00 | 13:56:42 21/04/2026 |
| 237 | Bit2Me |
UNI/USDC | $3.25 | $84,927.80 | 13:57:09 21/04/2026 |
| 238 | Bitstamp by Robinhood |
UNI/EUR | $3.27 | $81,578.48 | 13:59:59 21/04/2026 |
| 239 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.26 | $80,652.79 | 13:42:23 21/04/2026 |
| 240 | Gate |
UNI/USDT | $3.25 | $78,990.00 | 13:54:50 21/04/2026 |
| 241 | XT.COM |
UNI/USDC | $3.25 | $77,163.96 | 13:57:13 21/04/2026 |
| 242 | Kraken |
UNI/XBT | $3.24 | $74,014.13 | 13:59:55 21/04/2026 |
| 243 |  CoinEx |
UNI/USDT | $3.25 | $72,772.31 | 13:59:53 21/04/2026 |
| 244 |  Binance TR |
UNI/TRY | $3.26 | $68,138.94 | 13:57:11 21/04/2026 |
| 245 | Cofinex |
UNI/USDC | $3.25 | $65,101.47 | 14:00:17 21/04/2026 |
| 246 |  PointPay |
UNI/USDT | $3.25 | $64,242.85 | 13:57:07 21/04/2026 |
| 247 | BYDFi |
UNI/USD | $3.25 | $63,629.88 | 14:00:16 21/04/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,315.07 | $62,391.70 | 13:01:35 21/04/2026 |
| 249 |  Bitkub |
UNI/THB | $3.25 | $61,202.78 | 13:54:11 21/04/2026 |
| 250 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,315.54 | $59,974.00 | 11:32:44 21/04/2026 |
| 251 | Binance |
UNI/BTC | $3.25 | $59,874.42 | 13:56:54 21/04/2026 |
| 252 | Coinbase Exchange |
UNI/EUR | $3.26 | $58,821.06 | 13:56:30 21/04/2026 |
| 253 | KTX |
UNI/USDT | $3.25 | $58,574.27 | 14:00:09 21/04/2026 |
| 254 | Cofinex |
UNI/USDT | $3.26 | $57,387.04 | 14:00:10 21/04/2026 |
| 255 |  BtcTurk | Kripto |
UNI/TRY | $3.25 | $56,550.27 | 13:54:53 21/04/2026 |
| 256 | WhiteBIT |
UNI/EUR | $3.26 | $55,661.46 | 13:54:11 21/04/2026 |
| 257 | MEXC |
UNI/USD1 | $3.26 | $54,607.10 | 13:54:11 21/04/2026 |
| 258 | HitBTC |
UNI/USDT | $3.26 | $53,576.39 | 13:54:15 21/04/2026 |
| 259 |  Mandala Exchange |
UNI/USDT | $3.25 | $53,295.11 | 13:57:16 21/04/2026 |
| 260 |  Gleec BTC |
UNI/USDT | $3.25 | $53,293.76 | 14:00:15 21/04/2026 |
| 261 |  CoinCola |
UNI/USDT | $3.25 | $51,902.51 | 14:00:11 21/04/2026 |
| 262 |  Bullish |
UNI/USDC | $3.24 | $51,787.05 | 14:00:08 21/04/2026 |
| 263 | BingX |
UNI/USDC | $3.25 | $48,594.44 | 13:57:07 21/04/2026 |
| 264 |  Bitfinex |
UNI/USD | $3.25 | $48,450.40 | 13:59:53 21/04/2026 |
| 265 | BYDFi |
UNI/USDC | $3.25 | $48,187.52 | 14:00:16 21/04/2026 |
| 266 | YEX |
UNI/USDC | $3.25 | $44,871.42 | 14:00:11 21/04/2026 |
| 267 | BYDFi |
UNI/USDT | $3.25 | $43,596.97 | 13:57:11 21/04/2026 |
| 268 |  Coins.ph |
UNI/PHP | $3.26 | $43,331.28 | 14:00:09 21/04/2026 |
| 269 |  Dzengi.com |
UNI/USD | $3.25 | $42,722.18 | 14:00:07 21/04/2026 |
| 270 |  XBO.com |
UNI/USDT | $3.26 | $39,257.83 | 14:00:10 21/04/2026 |
| 271 |  Uniswap v2 |
UNI/WETH | $3.27 | $39,023.10 | 13:01:35 21/04/2026 |
| 272 | Uniswap v3 (BSC) |
WBNB/UNI | $633.04 | $38,959.84 | 13:30:06 21/04/2026 |
| 273 | XBO.com |
UNI/EUR | $3.25 | $36,078.19 | 14:00:10 21/04/2026 |
| 274 | XBO.com |
UNI/USDC | $3.25 | $35,975.91 | 14:00:10 21/04/2026 |
| 275 |  HashKey Exchange |
UNI/USD | $3.25 | $35,721.95 | 13:57:10 21/04/2026 |
| 276 | Bitbaby |
UNI/USDC | $3.26 | $35,488.42 | 13:51:07 21/04/2026 |
| 277 |  Aster |
UNI/USDT | $3.26 | $34,245.84 | 13:54:15 21/04/2026 |
| 278 |  Bitrue |
UNI/USDC | $3.25 | $33,844.19 | 13:57:07 21/04/2026 |
| 279 |  Blynex |
UNI/USDT | $3.26 | $33,024.97 | 14:00:09 21/04/2026 |
| 280 |  Gemini |
UNI/GUSD | $3.26 | $32,864.00 | 13:59:54 21/04/2026 |
| 281 | Gemini |
UNI/USD | $3.26 | $32,864.00 | 13:59:54 21/04/2026 |
| 282 | Gemini |
UNI/USDC | $3.26 | $32,864.00 | 13:59:54 21/04/2026 |
| 283 | XBO.com |
UNI/USD | $3.25 | $32,845.40 | 14:00:10 21/04/2026 |
| 284 | Coinbase Exchange |
UNI/GBP | $3.26 | $32,741.61 | 13:56:30 21/04/2026 |
| 285 |  Binance TH |
UNI/USDT | $3.25 | $32,453.30 | 13:57:09 21/04/2026 |
| 286 | Ulink |
UNI/USDT | $7.74 | $31,752.63 | 14:00:19 21/04/2026 |
| 287 | MEXC |
UNI/USDC | $3.26 | $29,001.40 | 13:57:08 21/04/2026 |
| 288 | LeveX |
UNI/USDT | $3.25 | $27,812.66 | 14:00:07 21/04/2026 |
| 289 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09555 | $25,895.07 | 10:38:11 21/04/2026 |
| 290 | OKX |
UNI/EUR | $3.26 | $25,836.08 | 13:56:24 21/04/2026 |
| 291 | Bitget |
UNI/USDC | $3.27 | $25,723.13 | 13:54:11 21/04/2026 |
| 292 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09238 | $23,675.90 | 13:41:50 21/04/2026 |
| 293 | SunX |
UNI/USDT | $3.25 | $23,360.28 | 14:00:18 21/04/2026 |
| 294 |  Pacifica |
UNI/USD | $3.24 | $22,359.14 | 14:03:15 21/04/2026 |
| 295 | Pionex |
UNI/USDT | $3.25 | $22,037.21 | 13:57:12 21/04/2026 |
| 296 | BtcTurk | Kripto |
UNI/USDT | $3.24 | $21,596.08 | 13:54:53 21/04/2026 |
| 297 |  Orderly |
UNI/USDC | $3.27 | $21,582.36 | 14:03:16 21/04/2026 |
| 298 |  Kanga Exchange |
UNI/USDC | $3.25 | $20,784.88 | 13:57:08 21/04/2026 |
| 299 | PancakeSwap v3 (BSC) |
WBNB/UNI | $632.67 | $20,506.63 | 13:30:00 21/04/2026 |
| 300 |  BitxEX |
UNI/USDT | $3.25 | $20,482.18 | 14:00:16 21/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 21/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,018,743,313 với tỷ giá $3.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.