Uniswap UNI
Xếp hạng #37
19:34:00 25/05/2026
Giá Uniswap (UNI)
$3.36 -1.94%
0.00004341 BTC
88,333 VND
Thấp: $3.33
Cao: $3.46
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.36 | $242,342,764 | 18:54:18 25/05/2026 |
| 2 |  FameEX |
UNI/USDT | $3.36 | $213,397,582 | 18:54:18 25/05/2026 |
| 3 |  SunX |
UNI/USDT | $3.36 | $200,211,911 | 19:00:09 25/05/2026 |
| 4 |  Ulink |
UNI/USDT | $3.36 | $200,211,280 | 19:00:08 25/05/2026 |
| 5 |  KTX |
UNI/USDT | $3.35 | $199,032,003 | 19:00:15 25/05/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,345,597 | 18:57:15 25/05/2026 |
| 7 |  Binance |
UNI/USDT | $3.36 | $75,280,577 | 18:54:16 25/05/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.36 | $56,409,815 | 18:54:15 25/05/2026 |
| 9 |  BTCC |
UNI/USDT | $3.36 | $49,315,340 | 18:57:16 25/05/2026 |
| 10 |  Echobit |
UNI/USDT | $3.36 | $46,329,729 | 18:57:16 25/05/2026 |
| 11 |  BVOX |
UNI/USDT | $3.36 | $44,745,126 | 18:57:10 25/05/2026 |
| 12 |  WEEX |
UNI/USDT | $3.36 | $43,808,571 | 18:57:17 25/05/2026 |
| 13 |  Bibox |
5UNI/USD | $3.49 | $43,655,895 | 15:36:13 21/05/2026 |
| 14 |  Ju.com |
UNI/USDT | $3.35 | $40,855,732 | 19:00:16 25/05/2026 |
| 15 |  BingX |
UNI/USDT | $3.36 | $39,786,132 | 18:57:18 25/05/2026 |
| 16 |  TruBit Pro Exchange |
UNI/USDT | $3.36 | $37,813,087 | 19:00:15 25/05/2026 |
| 17 |  CoinW |
UNI/USDT | $3.36 | $30,687,077 | 18:57:17 25/05/2026 |
| 18 |  Websea |
UNI/USDT | $3.37 | $27,118,238 | 18:54:11 25/05/2026 |
| 19 | BVOX |
UNI/USDT | $3.36 | $24,463,718 | 18:57:15 25/05/2026 |
| 20 |  BiKing |
UNI/USDT | $3.35 | $22,956,803 | 19:00:16 25/05/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.36 | $21,495,354 | 18:57:15 25/05/2026 |
| 22 | Binance |
UNI/USDT | $3.36 | $20,622,743 | 18:56:42 25/05/2026 |
| 23 |  WhiteBIT |
UNI/USDT | $3.36 | $19,164,674 | 18:54:15 25/05/2026 |
| 24 |  IBIT Global |
UNI/USDT | $3.35 | $18,837,704 | 19:00:18 25/05/2026 |
| 25 |  Batonex |
UNI/USDT | $3.35 | $18,016,572 | 19:00:16 25/05/2026 |
| 26 | BiKing |
UNI/USDT | $3.36 | $17,740,333 | 19:00:09 25/05/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.36 | $17,151,439 | 18:57:15 25/05/2026 |
| 28 |  AstralX |
UNI/USDT | $3.36 | $15,754,676 | 19:00:10 25/05/2026 |
| 29 |  LBank |
UNI/USDT | $3.36 | $15,625,546 | 18:57:16 25/05/2026 |
| 30 |  CoinP |
UNI/USDT | $3.36 | $15,343,504 | 18:57:10 25/05/2026 |
| 31 |  CEEX exchange |
UNI/USDT | $3.36 | $15,328,435 | 19:00:09 25/05/2026 |
| 32 |  Toobit |
UNI/USDT | $3.36 | $15,157,526 | 18:57:15 25/05/2026 |
| 33 |  KuCoin |
UNI/USDT | $3.36 | $14,420,381 | 18:59:53 25/05/2026 |
| 34 | Websea |
UNI/USDT | $3.36 | $12,859,262 | 18:57:16 25/05/2026 |
| 35 |  Ourbit |
UNI/USDT | $3.36 | $11,392,831 | 18:57:16 25/05/2026 |
| 36 |  Hotcoin |
UNI/USDT | $3.36 | $11,343,883 | 18:57:19 25/05/2026 |
| 37 |  Bitbase |
UNI/USDT | $3.36 | $11,333,548 | 18:36:17 25/05/2026 |
| 38 |  Coinlocally |
UNI/USDT | $3.36 | $11,325,798 | 19:00:11 25/05/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $3.35 | $11,190,445 | 19:00:17 25/05/2026 |
| 40 |  Biconomy.com |
UNI/USDT | $3.36 | $11,089,996 | 18:51:15 25/05/2026 |
| 41 |  SuperEx |
UNI/USDT | $3.36 | $10,924,765 | 18:57:10 25/05/2026 |
| 42 |  Millionero |
UNI/USDT | $3.35 | $10,785,156 | 19:00:15 25/05/2026 |
| 43 | BTCC |
UNI/USDT | $3.36 | $10,316,205 | 18:57:09 25/05/2026 |
| 44 |  4E |
UNI/USDT | $3.36 | $10,212,814 | 18:54:07 25/05/2026 |
| 45 |  Bybit |
UNI/USDT | $3.36 | $9,871,761 | 18:54:16 25/05/2026 |
| 46 |  AscendEX |
UNI/USDT | $3.36 | $9,413,002 | 18:57:15 25/05/2026 |
| 47 |  BTSE |
UNI/USDT | $3.36 | $8,826,060 | 18:51:15 25/05/2026 |
| 48 |  CrypFine |
UNI/USDT | $3.36 | $8,799,123 | 18:57:21 25/05/2026 |
| 49 | CoinUp.io |
UNI/USDT | $3.36 | $8,747,506 | 18:54:08 25/05/2026 |
| 50 |  B2Z Exchange |
UNI/USD | $3.36 | $8,510,864 | 19:00:16 25/05/2026 |
| 51 |  BITmarkets |
UNI/USDT | $3.36 | $8,507,225 | 19:00:16 25/05/2026 |
| 52 |  XT.COM |
UNI/USDT | $3.36 | $8,235,001 | 18:57:13 25/05/2026 |
| 53 |  Azbit |
UNI/USDT | $3.36 | $7,161,430 | 18:57:11 25/05/2026 |
| 54 |  CoinMy |
UNI/USDT | $3.35 | $7,127,954 | 19:00:16 25/05/2026 |
| 55 |  Ekbit |
UNI/USDT | $3.35 | $6,866,332 | 19:00:16 25/05/2026 |
| 56 |  idax exchange |
UNI/USDT | $3.35 | $6,763,540 | 19:00:17 25/05/2026 |
| 57 |  WHXEX |
UNI/USDT | $3.35 | $6,763,378 | 19:00:16 25/05/2026 |
| 58 |  ASTX |
UNI/USDT | $3.35 | $6,706,355 | 19:00:16 25/05/2026 |
| 59 |  ApeX Omni |
UNI/USDT | $3.35 | $6,691,649 | 19:03:17 25/05/2026 |
| 60 |  WOO X Pro |
UNI/USDT | $3.35 | $6,666,645 | 19:00:16 25/05/2026 |
| 61 |  Venus |
UNI/vUNI | $3.36 | $6,600,993 | 18:57:09 25/05/2026 |
| 62 |  Dmex |
UNI/USD | $3.35 | $6,529,236 | 19:03:16 25/05/2026 |
| 63 |  Gems Trade |
UNI/USDT | $3.36 | $5,985,663 | 11:42:23 23/05/2026 |
| 64 | CoinP |
UNI/USDT | $3.36 | $5,917,333 | 18:57:15 25/05/2026 |
| 65 |  GroveX |
UNI/USDT | $3.36 | $5,851,451 | 18:54:13 25/05/2026 |
| 66 |  DigiFinex |
UNI/USDT | $3.36 | $5,656,463 | 18:54:07 25/05/2026 |
| 67 |  OneBullEx |
UNI/USDT | $3.35 | $5,583,531 | 19:00:27 25/05/2026 |
| 68 | DigiFinex |
UNI/USDT | $3.35 | $5,493,517 | 19:00:16 25/05/2026 |
| 69 |  BiFinance |
UNI/USDT | $3.36 | $5,388,583 | 18:57:09 25/05/2026 |
| 70 | Millionero |
UNI/USDT | $3.36 | $5,180,728 | 19:00:08 25/05/2026 |
| 71 |  Poloniex |
UNI/USDT | $3.35 | $5,111,955 | 18:59:53 25/05/2026 |
| 72 | Binance |
UNI/USDC | $3.36 | $5,099,197 | 18:54:16 25/05/2026 |
| 73 | Bitbase |
UNI/USDC | $3.36 | $4,765,314 | 19:00:16 25/05/2026 |
| 74 | Bitbase |
UNI/USDT | $3.36 | $4,720,722 | 19:00:16 25/05/2026 |
| 75 |  UZX |
UNI/USDT | $3.36 | $4,719,428 | 18:57:11 25/05/2026 |
| 76 |  Grvt |
UNI/USDT | $3.35 | $4,711,036 | 19:00:16 25/05/2026 |
| 77 |  AlphaX |
UNI/USDT | $3.35 | $4,653,506 | 19:00:16 25/05/2026 |
| 78 |  Cryptomus |
UNI/USDT | $3.36 | $4,445,562 | 19:00:07 25/05/2026 |
| 79 |  Gate |
UNI/USDT | $3.36 | $4,444,118 | 18:54:19 25/05/2026 |
| 80 | LBank |
UNI/USDT | $3.36 | $4,356,076 | 18:57:08 25/05/2026 |
| 81 | Tapbit |
UNI/USDT | $3.36 | $4,299,457 | 18:57:11 25/05/2026 |
| 82 | Toobit |
UNI/USDT | $3.36 | $4,293,034 | 18:57:11 25/05/2026 |
| 83 |  Bitunix |
UNI/USDT | $3.36 | $4,282,089 | 18:57:17 25/05/2026 |
| 84 | Ourbit |
UNI/USDT | $3.36 | $4,272,613 | 18:57:11 25/05/2026 |
| 85 | CoinW |
UNI/USDT | $3.36 | $3,996,908 | 18:57:12 25/05/2026 |
| 86 |  Cofinex |
UNI/USDT | $3.35 | $3,881,269 | 19:00:17 25/05/2026 |
| 87 |  Bitget |
UNI/USDT | $3.36 | $3,879,833 | 18:54:15 25/05/2026 |
| 88 |  Bitbaby |
UNI/USDT | $3.36 | $3,853,965 | 19:00:16 25/05/2026 |
| 89 | Coinlocally |
UNI/USDT | $3.36 | $3,821,751 | 18:57:16 25/05/2026 |
| 90 |  YEX |
UNI/USDT | $3.36 | $3,787,799 | 18:57:16 25/05/2026 |
| 91 | Gate |
UNI/USDT | $3.36 | $3,468,245 | 18:56:54 25/05/2026 |
| 92 | OrangeX |
UNI/USDT | $3.36 | $3,446,413 | 18:54:09 25/05/2026 |
| 93 |  OneEx |
UNI/USDT | $3.36 | $3,396,130 | 19:00:08 25/05/2026 |
| 94 | KuCoin |
UNI/USDT | $3.36 | $3,391,821 | 18:57:19 25/05/2026 |
| 95 | WhiteBIT |
UNI/USDT | $3.36 | $3,275,456 | 18:54:07 25/05/2026 |
| 96 |  YUBIT |
UNI/USDT | $3.36 | $3,229,536 | 18:57:15 25/05/2026 |
| 97 |  BlockFin |
UNI/USDT | $3.36 | $3,212,834 | 19:00:15 25/05/2026 |
| 98 |  EagleX |
UNI/USDT | $3.35 | $3,209,528 | 19:00:15 25/05/2026 |
| 99 | CrypFine |
UNI/USDT | $3.36 | $3,190,246 | 18:57:09 25/05/2026 |
| 100 |  EasiCoin |
UNI/USDT | $3.35 | $3,118,818 | 19:00:16 25/05/2026 |
| 101 |  BitMart |
UNI/USDT | $3.36 | $3,099,057 | 18:57:10 25/05/2026 |
| 102 | AscendEX |
UNI/USDT | $3.36 | $3,039,825 | 18:57:08 25/05/2026 |
| 103 |  Zoomex |
UNI/USDT | $3.36 | $2,954,766 | 18:57:15 25/05/2026 |
| 104 | BlockFin |
UNI/USDT | $3.36 | $2,945,374 | 19:00:08 25/05/2026 |
| 105 |  MEXC |
UNI/USDT | $3.36 | $2,933,059 | 18:57:16 25/05/2026 |
| 106 | YUBIT |
UNI/USDT | $3.36 | $2,847,611 | 18:57:08 25/05/2026 |
| 107 | EagleX |
UNI/USDT | $3.36 | $2,763,228 | 19:00:08 25/05/2026 |
| 108 | WOO X Pro |
UNI/USDT | $3.36 | $2,739,157 | 19:00:09 25/05/2026 |
| 109 |  BitGW Exchange |
UNI/USDT | $3.36 | $2,643,672 | 19:00:11 25/05/2026 |
| 110 | YEX |
UNI/USDT | $3.36 | $2,558,158 | 19:00:11 25/05/2026 |
| 111 |  OKX |
UNI/USDT | $3.36 | $2,536,108 | 18:56:53 25/05/2026 |
| 112 | Biconomy.com |
UNI/USDT | $3.36 | $2,529,655 | 18:51:07 25/05/2026 |
| 113 | OneBullEx |
UNI/USDT | $3.35 | $2,527,505 | 19:00:13 25/05/2026 |
| 114 | Binance |
UNI/USD | $3.36 | $2,316,776 | 18:54:50 25/05/2026 |
| 115 | Bitget |
UNI/USDT | $3.36 | $2,187,789 | 18:54:09 25/05/2026 |
| 116 |  KCEX |
UNI/USDT | $3.36 | $2,127,822 | 18:57:15 25/05/2026 |
| 117 |  Hyperliquid |
UNI/USD | $3.36 | $2,055,840 | 18:54:27 25/05/2026 |
| 118 | ASTX |
UNI/USDT | $3.36 | $2,052,804 | 19:00:08 25/05/2026 |
| 119 |  Hibt |
UNI/USDT | $3.36 | $2,033,097 | 18:48:08 25/05/2026 |
| 120 | AstralX |
UNI/USDT | $3.35 | $2,024,724 | 19:00:15 25/05/2026 |
| 121 |  BitradeX |
UNI/USDT | $3.36 | $2,020,904 | 18:51:15 25/05/2026 |
| 122 | CoinMy |
UNI/USDT | $3.36 | $1,964,384 | 19:00:10 25/05/2026 |
| 123 | IBIT Global |
UNI/USDT | $3.36 | $1,907,265 | 19:00:07 25/05/2026 |
| 124 |  BloFin |
UNI/USDT | $3.36 | $1,730,955 | 18:51:07 25/05/2026 |
| 125 |  Coinbase Exchange |
UNI/USD | $3.36 | $1,721,027 | 18:56:29 25/05/2026 |
| 126 |  Tebbit |
UNI/USDT | $3.41 | $1,708,655 | 00:00:10 24/05/2026 |
| 127 | WEEX |
UNI/USDT | $3.36 | $1,708,268 | 18:57:10 25/05/2026 |
| 128 |  HTX |
UNI/USDT | $3.36 | $1,631,492 | 18:57:24 25/05/2026 |
| 129 |  VOOX Exchange |
UNI/USDT | $3.36 | $1,581,225 | 18:57:17 25/05/2026 |
| 130 |  Phemex |
UNI/USDT | $3.36 | $1,468,160 | 18:57:16 25/05/2026 |
| 131 | WHXEX |
UNI/USDT | $3.36 | $1,460,024 | 19:00:09 25/05/2026 |
| 132 | idax exchange |
UNI/USDT | $3.36 | $1,460,024 | 19:00:09 25/05/2026 |
| 133 | HTX |
UNI/USDT | $3.36 | $1,451,099 | 18:59:54 25/05/2026 |
| 134 | Koinbay |
UNI/USDT | $3.36 | $1,444,539 | 18:57:09 25/05/2026 |
| 135 |  BitTap |
UNI/USDT | $3.35 | $1,350,839 | 19:00:25 25/05/2026 |
| 136 |  Bitcastle |
UNI/USDT | $3.36 | $1,338,810 | 19:00:11 25/05/2026 |
| 137 | WhiteBIT |
UNI/WBT | $3.36 | $1,338,715 | 18:54:07 25/05/2026 |
| 138 | Binance |
UNI/USDC | $3.36 | $1,319,613 | 18:56:54 25/05/2026 |
| 139 | BITmarkets |
UNI/USDT | $3.35 | $1,315,716 | 19:00:08 25/05/2026 |
| 140 | B2Z Exchange |
UNI/USDT | $3.35 | $1,315,696 | 19:00:11 25/05/2026 |
| 141 | BTSE |
UNI/USDT | $3.36 | $1,308,807 | 18:54:08 25/05/2026 |
| 142 | Bibox |
UNI/USDT | $7.52 | $1,246,742 | 15:36:13 21/05/2026 |
| 143 | Bitcastle |
UNI/USDT | $3.35 | $1,246,506 | 19:00:19 25/05/2026 |
| 144 | B2Z Exchange |
UNI/USD | $3.36 | $1,173,577 | 19:00:11 25/05/2026 |
| 145 | BITmarkets |
UNI/USD | $3.36 | $1,173,561 | 19:00:08 25/05/2026 |
| 146 | Echobit |
UNI/USDT | $3.36 | $1,117,577 | 18:57:09 25/05/2026 |
| 147 | YEX |
UNI/USD | $3.36 | $1,049,257 | 18:57:16 25/05/2026 |
| 148 |  SunX |
UNI/USDT | $3.36 | $1,025,875 | 19:03:17 25/05/2026 |
| 149 | TruBit Pro Exchange |
UNI/USDT | $3.36 | $991,483 | 19:00:08 25/05/2026 |
| 150 | Bybit |
UNI/USDT | $3.36 | $971,019 | 18:54:10 25/05/2026 |
| 151 |  CoinChief |
UNI/USDT | $3.36 | $908,240 | 18:57:11 25/05/2026 |
| 152 | Hotcoin |
UNI/USDT | $3.36 | $898,788 | 18:54:06 25/05/2026 |
| 153 |  ZKE |
UNI/USDT | $3.36 | $876,014 | 19:00:12 25/05/2026 |
| 154 |  Antarctic |
UNI/USDT | $3.35 | $849,454 | 19:03:19 25/05/2026 |
| 155 |  EdgeX |
UNI/USD | $3.35 | $842,420 | 19:03:15 25/05/2026 |
| 156 | WhiteBIT |
UNI/TRY | $3.36 | $837,171 | 18:54:07 25/05/2026 |
| 157 |  Coinbase International Exchange |
UNI/USDC | $3.36 | $831,060 | 19:00:16 25/05/2026 |
| 158 |  Kraken |
UNI/USD | $3.36 | $829,791 | 18:59:54 25/05/2026 |
| 159 | Bitbaby |
UNI/USDT | $3.36 | $826,682 | 19:00:07 25/05/2026 |
| 160 | 4E |
UNI/USDT | $3.36 | $750,830 | 18:57:22 25/05/2026 |
| 161 | WOO X Pro |
UNI/USD | $3.35 | $736,028 | 19:00:16 25/05/2026 |
| 162 | Tebbit |
UNI/USDT | $3.41 | $706,295 | 00:00:15 24/05/2026 |
| 163 | Bitunix |
UNI/USDC | $3.36 | $702,698 | 18:57:17 25/05/2026 |
| 164 | Ju.com |
UNI/USDT | $3.36 | $684,343 | 19:00:10 25/05/2026 |
| 165 |  Pionex |
UNI/USDT | $3.36 | $683,991 | 18:57:16 25/05/2026 |
| 166 |  BitKan |
UNI/USDT | $3.36 | $661,137 | 19:00:12 25/05/2026 |
| 167 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,111.70 | $644,356 | 19:01:47 25/05/2026 |
| 168 |  AIA Exchange |
UNI/USDT | $3.36 | $611,618 | 19:00:07 25/05/2026 |
| 169 | Toobit |
UNI/USDC | $3.36 | $599,574 | 18:57:15 25/05/2026 |
| 170 | BingX |
UNI/USDT | $3.36 | $598,768 | 18:57:11 25/05/2026 |
| 171 |  Bitvavo |
UNI/EUR | $3.36 | $520,562 | 18:57:12 25/05/2026 |
| 172 |  Upbit |
UNI/KRW | $3.31 | $513,421 | 18:56:23 25/05/2026 |
| 173 | Millionero |
UNI/USDC | $3.38 | $493,103 | 19:00:08 25/05/2026 |
| 174 | BitTap |
UNI/USDT | $3.36 | $488,394 | 19:00:12 25/05/2026 |
| 175 | Bitunix |
UNI/USDT | $3.36 | $459,104 | 18:57:09 25/05/2026 |
| 176 | VOOX Exchange |
UNI/USDT | $3.36 | $449,056 | 18:57:12 25/05/2026 |
| 177 | Phemex |
UNI/USDT | $3.36 | $447,853 | 18:57:10 25/05/2026 |
| 178 | Aivora Exchange |
UNI/USDT | $3.61 | $441,921 | 19:00:13 25/05/2026 |
| 179 | YEX |
UNI/USDC | $3.36 | $427,817 | 18:57:16 25/05/2026 |
| 180 |  PrimeXBT |
UNI/USDT | $3.35 | $426,555 | 19:00:16 25/05/2026 |
| 181 |  BYDFi |
UNI/USDT | $3.35 | $424,030 | 19:00:16 25/05/2026 |
| 182 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.37 | $420,089 | 18:56:59 25/05/2026 |
| 183 |  CoinEx |
UNI/USDT | $3.36 | $399,007 | 18:59:53 25/05/2026 |
| 184 | WhiteBIT |
UNI/USDC | $3.36 | $396,464 | 18:54:07 25/05/2026 |
| 185 | KCEX |
UNI/USDT | $3.36 | $395,947 | 18:57:09 25/05/2026 |
| 186 | BloFin |
UNI/USDT | $3.36 | $391,667 | 18:57:16 25/05/2026 |
| 187 |  CoinTR |
UNI/USDT | $3.36 | $360,191 | 19:00:10 25/05/2026 |
| 188 | EasiCoin |
UNI/USDT | $3.36 | $351,870 | 19:00:11 25/05/2026 |
| 189 | Bitbaby |
UNI/USDC | $3.35 | $323,387 | 19:00:16 25/05/2026 |
| 190 |  LeveX |
UNI/USDT | $3.35 | $309,014 | 19:00:15 25/05/2026 |
| 191 | Biconomy.com |
UNI/USDC | $3.36 | $302,505 | 18:51:07 25/05/2026 |
| 192 | Zoomex |
UNI/USDT | $3.36 | $291,296 | 18:54:11 25/05/2026 |
| 193 | MEXC |
UNI/USDT | $3.36 | $289,166 | 18:57:08 25/05/2026 |
| 194 | Phemex |
UNI/USDC | $3.36 | $285,717 | 18:57:16 25/05/2026 |
| 195 |  XXKK |
UNI/USDT | $3.36 | $281,191 | 19:00:08 25/05/2026 |
| 196 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.36 | $278,953 | 18:52:47 25/05/2026 |
| 197 | Kraken |
UNI/EUR | $3.36 | $271,377 | 18:59:54 25/05/2026 |
| 198 |  Bit2Me |
UNI/EUR | $3.36 | $268,521 | 18:57:10 25/05/2026 |
| 199 |  Extended |
UNI/USD | $3.36 | $254,123 | 19:03:16 25/05/2026 |
| 200 |  CriptoSwaps |
UNI/USDT | $3.36 | $254,049 | 19:00:08 25/05/2026 |
| 201 |  FMFW.io |
UNI/USDT | $3.36 | $246,393 | 18:57:09 25/05/2026 |
| 202 |  HitBTC |
UNI/USDT | $3.36 | $246,372 | 19:00:11 25/05/2026 |
| 203 |  Bitazza |
UNI/USDT | $3.36 | $240,103 | 19:00:08 25/05/2026 |
| 204 |  Bithumb |
UNI/KRW | $3.31 | $235,182 | 18:59:53 25/05/2026 |
| 205 |  EXMO |
UNI/USDT | $3.36 | $234,344 | 18:57:08 25/05/2026 |
| 206 |  EXMO.ME |
UNI/USDT | $3.36 | $234,344 | 18:57:08 25/05/2026 |
| 207 |  Lighter |
UNI/USDC | $3.36 | $229,728 | 18:57:15 25/05/2026 |
| 208 |  ICRYPEX |
UNI/USDT | $3.38 | $228,736 | 19:00:11 25/05/2026 |
| 209 |  Niza.io |
UNI/USD | $3.36 | $209,446 | 19:00:10 25/05/2026 |
| 210 |  SecondBTC |
UNI/USDT | $3.66 | $200,553 | 15:27:07 21/05/2026 |
| 211 |  Backpack Exchange |
UNI/USDC | $3.37 | $196,724 | 18:57:15 25/05/2026 |
| 212 |  Paribu |
UNI/TRY | $3.39 | $194,123 | 18:59:53 25/05/2026 |
| 213 |  MGBX |
UNI/USDT | $3.36 | $190,029 | 18:57:12 25/05/2026 |
| 214 |  Dex-Trade |
UNI/USDT | $3.36 | $189,091 | 18:57:11 25/05/2026 |
| 215 |  Bitstamp by Robinhood |
UNI/USD | $3.36 | $183,006 | 18:59:53 25/05/2026 |
| 216 | B2Z Exchange |
UNI/USDC | $3.36 | $174,366 | 19:00:11 25/05/2026 |
| 217 | BITmarkets |
UNI/USDC | $3.36 | $174,362 | 19:00:08 25/05/2026 |
| 218 |  Coincall |
UNI/USD | $3.35 | $166,815 | 19:00:16 25/05/2026 |
| 219 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,027.48 | $165,781 | 19:01:35 25/05/2026 |
| 220 | WEEX |
UNI/USDC | $3.36 | $152,803 | 18:57:10 25/05/2026 |
| 221 | Pionex |
UNI/ETH | $3.36 | $150,038 | 18:57:16 25/05/2026 |
| 222 | Ring Exchange (Ethereum) |
CBBTC/UNI | $77,246.29 | $149,731 | 19:01:35 25/05/2026 |
| 223 | Bit2Me |
UNI/USDC | $3.36 | $145,200 | 18:57:10 25/05/2026 |
| 224 |  BigONE |
UNI/USDT | $3.35 | $144,777 | 18:54:07 25/05/2026 |
| 225 |  AEGET |
UNI/USDT | $3.36 | $138,665 | 18:57:17 25/05/2026 |
| 226 | Deepcoin |
UNI/USDT | $3.36 | $136,999 | 18:57:08 25/05/2026 |
| 227 | XT.COM |
UNI/USDC | $3.36 | $131,964 | 18:57:13 25/05/2026 |
| 228 | Cofinex |
UNI/USD | $3.35 | $130,865 | 19:00:17 25/05/2026 |
| 229 |  Tokpie |
UNI/ETH | $3.37 | $128,170 | 19:00:07 25/05/2026 |
| 230 |  CoinLion |
UNI/USD | $3.41 | $127,115 | 19:00:14 25/05/2026 |
| 231 |  Bitfinex |
UNI/USD | $3.37 | $126,104 | 18:59:23 25/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.36 | $122,353 | 18:58:59 25/05/2026 |
| 233 | SunX |
UNI/USDT | $3.35 | $110,741 | 19:00:17 25/05/2026 |
| 234 |  Nivex |
UNI/USDT | $3.62 | $108,951 | 19:00:12 25/05/2026 |
| 235 |  Bullish |
UNI/USDC | $3.36 | $107,736 | 18:57:08 25/05/2026 |
| 236 | MEXC |
UNI/USDC | $3.36 | $104,947 | 18:57:16 25/05/2026 |
| 237 | CoinTR |
UNI/TRY | $3.36 | $103,873 | 19:00:10 25/05/2026 |
| 238 | Binance |
UNI/TRY | $3.36 | $102,345 | 18:56:54 25/05/2026 |
| 239 |  BlueBit |
UNI/USDT | $3.36 | $96,048.90 | 19:00:11 25/05/2026 |
| 240 |  Coinstore |
UNI/USDT | $3.36 | $93,334.53 | 18:48:07 25/05/2026 |
| 241 | Binance |
UNI/BTC | $3.36 | $92,001.28 | 18:56:42 25/05/2026 |
| 242 | Gate |
UNI/USDT | $3.36 | $91,052.00 | 18:54:50 25/05/2026 |
| 243 |  BitDelta |
UNI/USDT | $3.36 | $89,075.09 | 18:54:11 25/05/2026 |
| 244 |  Crypto.com Exchange |
UNI/USD | $3.36 | $85,803.41 | 18:57:08 25/05/2026 |
| 245 | Bitfinex |
UNI/USDT | $3.36 | $73,390.60 | 18:59:23 25/05/2026 |
| 246 | Cofinex |
UNI/USDT | $3.36 | $69,639.77 | 19:00:08 25/05/2026 |
| 247 |  CoinCola |
UNI/USDT | $3.36 | $68,540.21 | 19:00:10 25/05/2026 |
| 248 | Niza.io |
UNI/EUR | $3.36 | $68,470.45 | 19:00:10 25/05/2026 |
| 249 | MEXC |
UNI/USD1 | $3.36 | $66,227.41 | 18:57:16 25/05/2026 |
| 250 | Bitstamp by Robinhood |
UNI/EUR | $3.36 | $63,102.64 | 18:59:53 25/05/2026 |
| 251 | Paribu |
UNI/USDT | $3.38 | $61,571.49 | 18:59:53 25/05/2026 |
| 252 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $661.88 | $59,923.06 | 18:59:34 25/05/2026 |
| 253 |  Aster |
UNI/USDT | $3.36 | $59,204.02 | 18:54:15 25/05/2026 |
| 254 | BYDFi |
UNI/USD | $3.35 | $59,013.23 | 19:00:16 25/05/2026 |
| 255 | BYDFi |
UNI/USDT | $3.36 | $57,162.29 | 19:00:11 25/05/2026 |
| 256 |  BtcTurk | Kripto |
UNI/TRY | $3.36 | $56,901.65 | 18:59:53 25/05/2026 |
| 257 | KTX |
UNI/USDT | $3.36 | $56,011.39 | 19:00:11 25/05/2026 |
| 258 | MEXC |
UNI/USD1 | $3.36 | $54,840.15 | 18:57:08 25/05/2026 |
| 259 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,113.33 | $54,282.64 | 17:27:30 25/05/2026 |
| 260 | Bitbaby |
UNI/USDC | $3.36 | $54,116.02 | 19:00:07 25/05/2026 |
| 261 | BingX |
UNI/USDC | $3.36 | $54,052.45 | 18:57:11 25/05/2026 |
| 262 | WhiteBIT |
UNI/EUR | $3.36 | $53,152.00 | 18:54:07 25/05/2026 |
| 263 | BYDFi |
UNI/USDC | $3.35 | $51,551.53 | 19:00:16 25/05/2026 |
| 264 | Cofinex |
UNI/USDC | $3.36 | $51,441.05 | 19:00:17 25/05/2026 |
| 265 | Cofinex |
UNI/USDC | $3.36 | $50,274.47 | 19:00:08 25/05/2026 |
| 266 |  Bitkub |
UNI/THB | $3.36 | $49,545.37 | 18:57:11 25/05/2026 |
| 267 | Crypto.com Exchange |
UNI/USDT | $3.36 | $49,202.34 | 18:57:08 25/05/2026 |
| 268 |  dYdX v4 |
UNI/USD | $3.38 | $48,009.28 | 19:01:17 25/05/2026 |
| 269 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.36 | $47,661.29 | 18:52:11 25/05/2026 |
| 270 | Coinbase Exchange |
UNI/EUR | $3.37 | $47,598.69 | 18:57:00 25/05/2026 |
| 271 |  Binance TR |
UNI/TRY | $3.36 | $46,925.72 | 18:57:10 25/05/2026 |
| 272 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,117.22 | $46,710.93 | 18:45:47 25/05/2026 |
| 273 |  Coins.ph |
UNI/PHP | $3.42 | $44,843.81 | 19:00:07 25/05/2026 |
| 274 |  Bitrue |
UNI/USDC | $3.36 | $43,988.36 | 18:57:09 25/05/2026 |
| 275 | Ulink |
UNI/USDT | $7.73 | $40,907.45 | 19:00:19 25/05/2026 |
| 276 | YEX |
UNI/USDC | $3.36 | $40,009.81 | 19:00:11 25/05/2026 |
| 277 |  XBO.com |
UNI/EUR | $3.36 | $37,144.73 | 18:54:09 25/05/2026 |
| 278 |  Gleec BTC |
UNI/USDT | $3.36 | $35,896.44 | 19:00:15 25/05/2026 |
| 279 |  Mandala Exchange |
UNI/USDT | $3.36 | $35,740.06 | 19:00:15 25/05/2026 |
| 280 | HitBTC |
UNI/USDT | $3.36 | $35,739.83 | 19:00:15 25/05/2026 |
| 281 | Bitget |
UNI/USDC | $3.36 | $35,123.96 | 18:54:09 25/05/2026 |
| 282 |  Ripio |
UNI/USDC | $3.38 | $34,072.69 | 19:00:08 25/05/2026 |
| 283 |  PointPay |
UNI/USDT | $3.36 | $33,940.05 | 18:57:10 25/05/2026 |
| 284 | XBO.com |
UNI/USD | $3.37 | $33,783.98 | 18:54:09 25/05/2026 |
| 285 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09189 | $33,559.91 | 14:30:23 25/05/2026 |
| 286 |  HyperPay Futures |
UNI/USDT | $3.35 | $32,957.87 | 19:03:16 25/05/2026 |
| 287 | BtcTurk | Kripto |
UNI/USDT | $3.37 | $32,198.74 | 18:59:53 25/05/2026 |
| 288 |  Uniswap v2 |
UNI/WETH | $3.38 | $31,357.09 | 18:55:35 25/05/2026 |
| 289 | MEXC |
UNI/USDC | $3.37 | $30,453.24 | 18:57:08 25/05/2026 |
| 290 | LeveX |
UNI/USDT | $3.36 | $30,291.73 | 19:00:11 25/05/2026 |
| 291 |  Blynex |
UNI/USDT | $3.36 | $30,259.11 | 18:54:07 25/05/2026 |
| 292 | Pionex |
UNI/USDT | $3.36 | $30,135.35 | 18:57:09 25/05/2026 |
| 293 | Uniswap v4 (Ethereum) |
UNI/SKY | $3.36 | $28,695.04 | 17:35:35 25/05/2026 |
| 294 |  Picol |
UNI/USDT | $3.36 | $26,597.68 | 19:00:10 25/05/2026 |
| 295 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9988 | $25,562.50 | 18:43:43 25/05/2026 |
| 296 |  Pacifica |
UNI/USD | $3.35 | $25,539.79 | 19:03:15 25/05/2026 |
| 297 |  Globe Derivative Exchange |
UNI/USD | $3.36 | $24,995.70 | 19:00:16 25/05/2026 |
| 298 | Gate |
UNI/USDC | $3.37 | $24,570.41 | 18:56:54 25/05/2026 |
| 299 | Coinbase Exchange |
UNI/GBP | $3.36 | $23,952.81 | 18:57:00 25/05/2026 |
| 300 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.37 | $22,274.31 | 18:22:42 25/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:18 25/05/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,342,764 với tỷ giá $3.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.