Uniswap UNI
Xếp hạng #39
17:09:00 23/06/2026
Giá Uniswap (UNI)
$2.86 -5.02%
0.00004576 BTC
75,635 VND
Thấp: $2.81
Cao: $3.10
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $2.84 | $912,519,153 | 17:00:10 23/06/2026 |
| 2 |  SunX |
UNI/USDT | $2.84 | $912,502,651 | 17:00:08 23/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.84 | $425,646,626 | 17:00:16 23/06/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $2.84 | $354,467,192 | 17:00:16 23/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $2.84 | $241,247,386 | 16:51:17 23/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,320,590 | 16:57:15 23/06/2026 |
| 7 |  Binance |
UNI/USDT | $2.84 | $77,409,169 | 16:54:16 23/06/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $2.84 | $60,690,578 | 17:00:15 23/06/2026 |
| 9 |  OrangeX |
UNI/USDT | $2.83 | $59,109,905 | 16:48:15 23/06/2026 |
| 10 |  Echobit |
UNI/USDT | $2.84 | $44,596,042 | 16:57:16 23/06/2026 |
| 11 |  Ju.com |
UNI/USDT | $2.84 | $44,285,271 | 16:57:15 23/06/2026 |
| 12 |  Blockfinex |
UNI/USDT | $2.84 | $39,087,142 | 17:00:16 23/06/2026 |
| 13 |  idax exchange |
UNI/USDT | $2.84 | $39,087,142 | 17:00:16 23/06/2026 |
| 14 |  WHXEX |
UNI/USDT | $2.84 | $39,046,644 | 16:54:16 23/06/2026 |
| 15 |  CoinW |
UNI/USDT | $2.84 | $36,820,096 | 16:57:19 23/06/2026 |
| 16 |  FameEX |
UNI/USDT | $2.84 | $35,842,986 | 16:57:17 23/06/2026 |
| 17 | CEEX exchange |
UNI/USDT | $2.84 | $29,078,281 | 17:00:10 23/06/2026 |
| 18 |  Tapbit |
UNI/USDT | $2.84 | $28,677,114 | 16:57:15 23/06/2026 |
| 19 |  BVOX |
UNI/USDT | $2.84 | $25,567,344 | 16:57:15 23/06/2026 |
| 20 |  Websea |
UNI/USDT | $2.83 | $25,506,313 | 16:45:14 23/06/2026 |
| 21 |  Bybit |
UNI/USDT | $2.84 | $25,077,606 | 16:54:16 23/06/2026 |
| 22 |  Hibt |
UNI/USDT | $2.84 | $24,284,773 | 16:57:18 23/06/2026 |
| 23 |  LBank |
UNI/USDT | $2.84 | $23,975,003 | 16:57:15 23/06/2026 |
| 24 |  Batonex |
UNI/USDT | $2.84 | $22,988,929 | 17:00:16 23/06/2026 |
| 25 | BVOX |
UNI/USDT | $2.84 | $22,944,066 | 16:57:08 23/06/2026 |
| 26 |  BiKing |
UNI/USDT | $2.84 | $21,949,401 | 17:00:16 23/06/2026 |
| 27 |  Azbit |
UNI/USDT | $2.84 | $19,595,287 | 16:57:11 23/06/2026 |
| 28 |  IBIT Global |
UNI/USDT | $2.84 | $19,434,010 | 17:00:17 23/06/2026 |
| 29 |  Ourbit |
UNI/USDT | $2.84 | $19,105,751 | 16:57:17 23/06/2026 |
| 30 |  KuCoin |
UNI/USDT | $2.84 | $17,918,484 | 16:53:23 23/06/2026 |
| 31 |  Deepcoin |
UNI/USDT | $3.04 | $17,463,361 | 17:45:15 21/06/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $2.84 | $15,729,538 | 16:57:15 23/06/2026 |
| 33 |  Toobit |
UNI/USDT | $2.84 | $15,443,093 | 16:57:15 23/06/2026 |
| 34 |  BTSE |
UNI/USDT | $2.84 | $14,804,258 | 16:57:15 23/06/2026 |
| 35 |  B2Z Exchange |
UNI/USD | $2.84 | $14,043,655 | 17:00:15 23/06/2026 |
| 36 |  BITmarkets |
UNI/USDT | $2.84 | $14,037,165 | 17:00:15 23/06/2026 |
| 37 |  CoinP |
UNI/USDT | $2.84 | $13,780,604 | 17:00:09 23/06/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $2.84 | $13,211,471 | 17:00:15 23/06/2026 |
| 39 | Binance |
UNI/USDT | $2.84 | $13,126,768 | 16:56:42 23/06/2026 |
| 40 | Websea |
UNI/USDT | $2.84 | $13,010,926 | 16:57:18 23/06/2026 |
| 41 |  Coinlocally |
UNI/USDT | $2.84 | $11,759,139 | 17:00:17 23/06/2026 |
| 42 |  YEX |
UNI/USDT | $2.84 | $11,306,209 | 16:57:16 23/06/2026 |
| 43 | BiKing |
UNI/USDT | $2.84 | $11,235,079 | 17:00:10 23/06/2026 |
| 44 |  CrypFine |
UNI/USDT | $2.84 | $10,536,292 | 16:57:17 23/06/2026 |
| 45 |  AstralX |
UNI/USDT | $2.84 | $10,340,187 | 17:00:07 23/06/2026 |
| 46 | CoinUp.io |
UNI/USDT | $2.84 | $10,118,414 | 16:51:12 23/06/2026 |
| 47 |  WhiteBIT |
UNI/USDT | $2.84 | $10,042,774 | 16:57:15 23/06/2026 |
| 48 |  Bitbase |
UNI/USDT | $2.84 | $9,908,098 | 16:54:17 23/06/2026 |
| 49 |  ApeX Omni |
UNI/USDT | $2.85 | $9,539,155 | 17:03:17 23/06/2026 |
| 50 |  BingX |
UNI/USDT | $2.84 | $9,487,253 | 16:57:17 23/06/2026 |
| 51 |  AscendEX |
UNI/USDT | $2.84 | $9,103,868 | 16:57:15 23/06/2026 |
| 52 |  Ekbit |
UNI/USDT | $2.84 | $9,028,946 | 17:00:16 23/06/2026 |
| 53 | Bitbase |
UNI/USDT | $2.84 | $9,028,479 | 16:54:10 23/06/2026 |
| 54 |  ASTX |
UNI/USDT | $2.84 | $8,814,463 | 17:00:16 23/06/2026 |
| 55 |  Hotcoin |
UNI/USDT | $2.84 | $8,616,536 | 16:57:18 23/06/2026 |
| 56 |  MEXC |
UNI/USDT | $2.84 | $8,240,203 | 16:57:15 23/06/2026 |
| 57 |  BitMart |
UNI/USDT | $2.84 | $8,084,986 | 16:57:15 23/06/2026 |
| 58 |  Dmex |
UNI/USD | $3.07 | $7,756,634 | 08:33:16 22/06/2026 |
| 59 |  CoinMy |
UNI/USDT | $2.84 | $7,548,522 | 17:00:16 23/06/2026 |
| 60 |  DigiFinex |
UNI/USDT | $2.84 | $7,529,887 | 17:00:17 23/06/2026 |
| 61 |  Zoomex |
UNI/USDT | $2.84 | $7,529,824 | 16:57:16 23/06/2026 |
| 62 |  Bitget |
UNI/USDT | $2.84 | $7,474,731 | 16:54:15 23/06/2026 |
| 63 |  Cofinex |
UNI/USDT | $2.84 | $7,467,583 | 17:00:15 23/06/2026 |
| 64 | Coinlocally |
UNI/USDT | $2.84 | $7,422,825 | 17:00:09 23/06/2026 |
| 65 |  WOO X Pro |
UNI/USDT | $2.84 | $7,112,464 | 17:00:16 23/06/2026 |
| 66 |  SuperEx |
UNI/USDT | $2.84 | $6,956,582 | 17:00:10 23/06/2026 |
| 67 |  Hyperliquid |
UNI/USD | $2.84 | $6,884,072 | 16:54:26 23/06/2026 |
| 68 |  Grvt |
UNI/USDT | $2.87 | $6,853,243 | 14:36:21 23/06/2026 |
| 69 | Binance |
UNI/USDC | $2.84 | $6,662,340 | 16:54:16 23/06/2026 |
| 70 |  BTCC |
UNI/USDT | $2.84 | $6,564,542 | 16:57:10 23/06/2026 |
| 71 |  4E |
UNI/USDT | $2.84 | $6,480,061 | 17:00:09 23/06/2026 |
| 72 |  BitradeX |
UNI/USDT | $2.84 | $6,250,538 | 16:57:15 23/06/2026 |
| 73 | AstralX |
UNI/USDT | $2.84 | $6,198,932 | 17:00:16 23/06/2026 |
| 74 |  BitGW Exchange |
UNI/USDT | $2.84 | $6,131,972 | 16:57:07 23/06/2026 |
| 75 |  OKX |
UNI/USDT | $2.84 | $6,120,415 | 16:56:23 23/06/2026 |
| 76 |  Gems Trade |
UNI/USDT | $2.84 | $6,110,178 | 16:54:12 23/06/2026 |
| 77 |  Venus |
UNI/vUNI | $2.84 | $5,564,344 | 16:57:10 23/06/2026 |
| 78 | Hibt |
UNI/USDT | $2.84 | $5,503,544 | 16:57:12 23/06/2026 |
| 79 |  Bitunix |
UNI/USDT | $2.84 | $5,496,632 | 16:57:16 23/06/2026 |
| 80 |  Gate |
UNI/USDT | $2.84 | $5,398,625 | 16:54:19 23/06/2026 |
| 81 | CoinP |
UNI/USDT | $2.84 | $5,345,423 | 17:00:15 23/06/2026 |
| 82 | Bitbase |
UNI/USDC | $2.84 | $5,258,227 | 16:54:10 23/06/2026 |
| 83 |  XT.COM |
UNI/USDT | $2.84 | $5,224,175 | 16:57:13 23/06/2026 |
| 84 |  BlockFin |
UNI/USDT | $2.84 | $5,215,488 | 17:00:15 23/06/2026 |
| 85 |  Cryptomus |
UNI/USDT | $3.03 | $5,178,165 | 19:45:08 21/06/2026 |
| 86 | Gate |
UNI/USDT | $2.84 | $5,166,859 | 16:56:24 23/06/2026 |
| 87 | LBank |
UNI/USDT | $2.84 | $5,082,511 | 16:57:08 23/06/2026 |
| 88 |  BiFinance |
UNI/USDT | $2.84 | $5,007,153 | 16:57:12 23/06/2026 |
| 89 |  Pionex |
UNI/ETH | $2.84 | $4,961,829 | 16:57:16 23/06/2026 |
| 90 |  Poloniex |
UNI/USDT | $2.84 | $4,916,430 | 16:59:23 23/06/2026 |
| 91 |  YUBIT |
UNI/USDT | $2.84 | $4,571,568 | 16:57:15 23/06/2026 |
| 92 |  EagleX |
UNI/USDT | $2.84 | $4,522,985 | 17:00:15 23/06/2026 |
| 93 |  AlphaX |
UNI/USDT | $2.84 | $4,323,577 | 17:00:16 23/06/2026 |
| 94 |  EasiCoin |
UNI/USDT | $2.84 | $4,260,769 | 17:00:17 23/06/2026 |
| 95 | WhiteBIT |
UNI/USDT | $2.84 | $4,169,448 | 16:57:07 23/06/2026 |
| 96 | DigiFinex |
UNI/USDT | $2.84 | $4,030,250 | 17:00:08 23/06/2026 |
| 97 | BlockFin |
UNI/USDT | $2.84 | $4,007,697 | 17:00:10 23/06/2026 |
| 98 |  Bitbaby |
UNI/USDT | $2.84 | $3,870,630 | 17:00:25 23/06/2026 |
| 99 | Ourbit |
UNI/USDT | $2.84 | $3,666,826 | 16:57:10 23/06/2026 |
| 100 | Pionex |
UNI/USDT | $2.84 | $3,637,066 | 16:57:16 23/06/2026 |
| 101 |  OneEx |
UNI/USDT | $2.84 | $3,415,684 | 17:00:10 23/06/2026 |
| 102 |  KCEX |
UNI/USDT | $2.84 | $3,370,620 | 16:57:15 23/06/2026 |
| 103 | Toobit |
UNI/USDT | $2.84 | $3,327,482 | 16:57:11 23/06/2026 |
| 104 | KuCoin |
UNI/USDT | $2.84 | $3,291,141 | 16:54:19 23/06/2026 |
| 105 | BitMart |
UNI/USDT | $2.84 | $3,170,874 | 16:57:07 23/06/2026 |
| 106 |  UZX |
UNI/USDT | $2.84 | $3,092,473 | 16:57:07 23/06/2026 |
| 107 | YUBIT |
UNI/USDT | $2.84 | $3,081,821 | 16:57:10 23/06/2026 |
| 108 | EagleX |
UNI/USDT | $2.84 | $3,001,606 | 17:00:08 23/06/2026 |
| 109 | AscendEX |
UNI/USDT | $2.83 | $2,965,669 | 16:57:11 23/06/2026 |
| 110 |  Coinbase Exchange |
UNI/USD | $2.84 | $2,918,252 | 16:56:30 23/06/2026 |
| 111 | CoinW |
UNI/USDT | $2.84 | $2,877,641 | 16:54:10 23/06/2026 |
| 112 | Bybit |
UNI/USDT | $2.84 | $2,876,659 | 16:54:12 23/06/2026 |
| 113 | Tapbit |
UNI/USDT | $2.84 | $2,605,707 | 16:57:11 23/06/2026 |
| 114 | Binance |
UNI/USD | $2.84 | $2,477,849 | 16:54:50 23/06/2026 |
| 115 |  WEEX |
UNI/USDT | $2.84 | $2,413,492 | 16:57:12 23/06/2026 |
| 116 |  BloFin |
UNI/USDT | $2.84 | $2,386,456 | 16:54:07 23/06/2026 |
| 117 | OrangeX |
UNI/USDT | $2.84 | $2,325,779 | 16:48:12 23/06/2026 |
| 118 |  BitTap |
UNI/USDT | $2.84 | $2,234,466 | 17:00:17 23/06/2026 |
| 119 |  Phemex |
UNI/USDT | $2.84 | $2,095,632 | 16:57:17 23/06/2026 |
| 120 |  GroveX |
UNI/USDT | $2.84 | $2,075,976 | 17:00:07 23/06/2026 |
| 121 | CoinMy |
UNI/USDT | $2.84 | $2,047,102 | 17:00:08 23/06/2026 |
| 122 | CrypFine |
UNI/USDT | $2.84 | $1,978,989 | 16:57:13 23/06/2026 |
| 123 | WOO X Pro |
UNI/USDT | $2.84 | $1,961,172 | 17:00:10 23/06/2026 |
| 124 | YEX |
UNI/USDT | $2.84 | $1,869,594 | 17:00:11 23/06/2026 |
| 125 |  Bitcastle |
UNI/USDT | $2.84 | $1,858,493 | 17:00:18 23/06/2026 |
| 126 | IBIT Global |
UNI/USDT | $2.84 | $1,838,685 | 17:00:09 23/06/2026 |
| 127 |  VOOX Exchange |
UNI/USDT | $2.84 | $1,685,059 | 16:57:17 23/06/2026 |
| 128 | Echobit |
UNI/USDT | $2.84 | $1,662,407 | 16:57:12 23/06/2026 |
| 129 |  Coinbase International Exchange |
UNI/USDC | $2.84 | $1,655,590 | 17:00:16 23/06/2026 |
| 130 | Hotcoin |
UNI/USDT | $2.84 | $1,614,615 | 16:53:57 23/06/2026 |
| 131 |  Bitstamp by Robinhood |
UNI/USD | $2.84 | $1,602,806 | 16:59:53 23/06/2026 |
| 132 |  HTX |
UNI/USDT | $2.84 | $1,583,910 | 16:59:54 23/06/2026 |
| 133 |  CRMClick |
UNI/USDT | $2.84 | $1,583,030 | 16:57:11 23/06/2026 |
| 134 | 4E |
UNI/USDT | $2.84 | $1,562,300 | 17:00:15 23/06/2026 |
| 135 | Bitget |
UNI/USDT | $2.84 | $1,534,874 | 16:54:12 23/06/2026 |
| 136 | Ju.com |
UNI/USDT | $2.84 | $1,496,725 | 17:00:12 23/06/2026 |
| 137 |  Tebbit |
UNI/USDT | $2.84 | $1,491,337 | 17:00:16 23/06/2026 |
| 138 |  BitDelta |
UNI/USDT | $2.84 | $1,408,725 | 17:00:10 23/06/2026 |
| 139 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.84 | $1,397,597 | 16:51:23 23/06/2026 |
| 140 | BTSE |
UNI/USDT | $2.84 | $1,334,000 | 16:57:07 23/06/2026 |
| 141 | ASTX |
UNI/USDT | $2.84 | $1,305,840 | 17:00:10 23/06/2026 |
| 142 | BITmarkets |
UNI/USDT | $2.84 | $1,289,220 | 17:00:08 23/06/2026 |
| 143 | B2Z Exchange |
UNI/USDT | $2.84 | $1,289,036 | 17:00:07 23/06/2026 |
| 144 | B2Z Exchange |
UNI/USD | $2.84 | $1,284,523 | 17:00:07 23/06/2026 |
| 145 | BITmarkets |
UNI/USD | $2.84 | $1,284,462 | 17:00:08 23/06/2026 |
| 146 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,653.75 | $1,266,082 | 17:02:11 23/06/2026 |
| 147 |  Upbit |
UNI/KRW | $2.79 | $1,223,988 | 16:56:53 23/06/2026 |
| 148 | Biconomy.com |
UNI/USDT | $2.84 | $1,169,967 | 16:57:07 23/06/2026 |
| 149 |  Antarctic |
UNI/USDT | $2.85 | $1,158,194 | 17:03:16 23/06/2026 |
| 150 |  SunX |
UNI/USDT | $2.46 | $1,127,721 | 17:03:16 23/06/2026 |
| 151 | YEX |
UNI/USD | $2.84 | $1,074,251 | 16:57:16 23/06/2026 |
| 152 |  CoinChief |
UNI/USDT | $2.84 | $1,014,722 | 16:57:11 23/06/2026 |
| 153 | Blockfinex |
UNI/USDT | $2.84 | $1,001,330 | 17:00:07 23/06/2026 |
| 154 | WHXEX |
UNI/USDT | $2.84 | $1,001,330 | 17:00:08 23/06/2026 |
| 155 | idax exchange |
UNI/USDT | $2.84 | $1,001,330 | 17:00:11 23/06/2026 |
| 156 |  OneBullEx |
UNI/USDT | $2.48 | $977,675 | 17:00:07 23/06/2026 |
| 157 | Binance |
UNI/USDC | $2.84 | $977,400 | 16:56:54 23/06/2026 |
| 158 | Koinbay |
UNI/USDT | $2.84 | $960,019 | 16:57:08 23/06/2026 |
| 159 |  Kraken |
UNI/USD | $2.84 | $882,722 | 16:59:25 23/06/2026 |
| 160 | HTX |
UNI/USDT | $2.82 | $868,049 | 16:00:23 23/06/2026 |
| 161 | Zoomex |
UNI/USDT | $2.84 | $863,803 | 16:57:07 23/06/2026 |
| 162 | WhiteBIT |
UNI/TRY | $2.84 | $803,057 | 16:57:07 23/06/2026 |
| 163 | Tebbit |
UNI/USDT | $2.84 | $785,301 | 17:00:12 23/06/2026 |
| 164 | WOO X Pro |
UNI/USD | $2.84 | $769,215 | 17:00:16 23/06/2026 |
| 165 | Bitcastle |
UNI/USDT | $2.84 | $767,278 | 17:00:11 23/06/2026 |
| 166 |  Bitvavo |
UNI/EUR | $2.84 | $752,921 | 16:57:11 23/06/2026 |
| 167 | Toobit |
UNI/USDC | $2.84 | $751,586 | 16:57:15 23/06/2026 |
| 168 |  BitKan |
UNI/USDT | $2.84 | $726,853 | 17:00:09 23/06/2026 |
| 169 | TruBit Pro Exchange |
UNI/USDT | $2.84 | $726,571 | 17:00:08 23/06/2026 |
| 170 |  EdgeX |
UNI/USD | $2.85 | $694,798 | 17:03:15 23/06/2026 |
| 171 | Phemex |
UNI/USDT | $2.84 | $641,031 | 16:57:09 23/06/2026 |
| 172 |  AIA Exchange |
UNI/USDT | $2.84 | $603,889 | 17:00:09 23/06/2026 |
| 173 |  ZKE |
UNI/USDT | $2.84 | $600,800 | 17:00:12 23/06/2026 |
| 174 | YEX |
UNI/USDC | $2.83 | $575,484 | 16:57:16 23/06/2026 |
| 175 | Bitbaby |
UNI/USDT | $2.84 | $568,853 | 16:57:07 23/06/2026 |
| 176 |  PrimeXBT |
UNI/USDT | $2.84 | $552,591 | 17:00:16 23/06/2026 |
| 177 | BingX |
UNI/USDT | $2.84 | $521,834 | 16:51:10 23/06/2026 |
| 178 | BloFin |
UNI/USDT | $2.84 | $520,804 | 16:51:17 23/06/2026 |
| 179 | WhiteBIT |
UNI/WBT | $2.84 | $496,609 | 16:57:07 23/06/2026 |
| 180 | Phemex |
UNI/USDC | $2.84 | $488,837 | 16:57:17 23/06/2026 |
| 181 |  Bithumb |
UNI/KRW | $2.79 | $478,620 | 16:59:53 23/06/2026 |
| 182 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,367.07 | $455,277 | 17:02:11 23/06/2026 |
| 183 | Aivora Exchange |
UNI/USDT | $3.61 | $441,795 | 17:00:11 23/06/2026 |
| 184 | Bitbaby |
UNI/USDC | $2.84 | $428,428 | 17:00:25 23/06/2026 |
| 185 |  HitBTC |
UNI/USDT | $2.84 | $423,314 | 16:57:07 23/06/2026 |
| 186 |  FMFW.io |
UNI/USDT | $2.84 | $423,259 | 17:00:08 23/06/2026 |
| 187 | EasiCoin |
UNI/USDT | $2.84 | $421,081 | 17:00:10 23/06/2026 |
| 188 |  AllinX |
UNI/USDT | $2.84 | $416,160 | 17:00:09 23/06/2026 |
| 189 |  BYDFi |
UNI/USDT | $2.83 | $414,015 | 17:00:16 23/06/2026 |
| 190 |  Paribu |
UNI/TRY | $2.84 | $410,551 | 16:57:53 23/06/2026 |
| 191 | WhiteBIT |
UNI/USDC | $2.84 | $394,057 | 16:57:07 23/06/2026 |
| 192 |  LeveX |
UNI/USDT | $2.84 | $393,592 | 17:00:16 23/06/2026 |
| 193 | Bitunix |
UNI/USDT | $2.84 | $387,863 | 16:57:14 23/06/2026 |
| 194 | VOOX Exchange |
UNI/USDT | $2.84 | $382,562 | 16:57:08 23/06/2026 |
| 195 | BitTap |
UNI/USDT | $2.84 | $378,236 | 17:00:09 23/06/2026 |
| 196 |  Bit2Me |
UNI/EUR | $2.84 | $357,837 | 16:57:12 23/06/2026 |
| 197 | Binance |
UNI/TRY | $2.84 | $357,621 | 16:56:54 23/06/2026 |
| 198 | Kraken |
UNI/EUR | $2.84 | $351,522 | 16:59:25 23/06/2026 |
| 199 |  Aster |
UNI/USDT | $2.83 | $351,454 | 16:54:15 23/06/2026 |
| 200 |  Lighter |
UNI/USDC | $2.84 | $332,114 | 16:57:15 23/06/2026 |
| 201 | KCEX |
UNI/USDT | $2.84 | $314,361 | 16:57:12 23/06/2026 |
| 202 |  Backpack Exchange |
UNI/USDC | $2.84 | $310,433 | 16:57:16 23/06/2026 |
| 203 |  CriptoSwaps |
UNI/USDT | $2.84 | $308,072 | 16:57:13 23/06/2026 |
| 204 | Bitunix |
UNI/USDC | $2.83 | $306,321 | 16:57:16 23/06/2026 |
| 205 | MEXC |
UNI/USDT | $2.84 | $284,629 | 16:57:09 23/06/2026 |
| 206 |  CoinTR |
UNI/USDT | $2.83 | $274,743 | 17:00:09 23/06/2026 |
| 207 |  XXKK |
UNI/USDT | $2.84 | $267,189 | 17:00:08 23/06/2026 |
| 208 |  BigONE |
UNI/USDT | $2.83 | $255,356 | 16:48:11 23/06/2026 |
| 209 |  Bullish |
UNI/USDC | $2.83 | $243,418 | 17:00:07 23/06/2026 |
| 210 | Biconomy.com |
UNI/USDC | $2.84 | $241,615 | 16:57:07 23/06/2026 |
| 211 |  Niza.io |
UNI/USD | $2.84 | $231,231 | 17:00:10 23/06/2026 |
| 212 |  EXMO |
UNI/USDT | $2.84 | $224,540 | 16:57:11 23/06/2026 |
| 213 |  EXMO.ME |
UNI/USDT | $2.84 | $224,453 | 17:00:10 23/06/2026 |
| 214 |  Extended |
UNI/USD | $2.84 | $218,440 | 17:03:16 23/06/2026 |
| 215 |  Bitazza |
UNI/USDT | $2.84 | $217,316 | 17:00:09 23/06/2026 |
| 216 | WEEX |
UNI/USDC | $2.84 | $207,091 | 16:57:12 23/06/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,649.18 | $202,518 | 16:51:23 23/06/2026 |
| 218 | Deepcoin |
UNI/USDT | $2.84 | $202,391 | 16:57:07 23/06/2026 |
| 219 |  MGBX |
UNI/USDT | $2.84 | $200,153 | 16:57:08 23/06/2026 |
| 220 |  Binance TR |
UNI/TRY | $2.84 | $199,695 | 16:57:09 23/06/2026 |
| 221 | BITmarkets |
UNI/USDC | $2.84 | $196,672 | 17:00:08 23/06/2026 |
| 222 | B2Z Exchange |
UNI/USDC | $2.84 | $196,617 | 17:00:07 23/06/2026 |
| 223 | Binance |
UNI/BTC | $2.83 | $192,837 | 16:56:54 23/06/2026 |
| 224 |  ICRYPEX |
UNI/USDT | $2.77 | $188,554 | 17:00:10 23/06/2026 |
| 225 |  Coincall |
UNI/USD | $2.84 | $158,246 | 17:00:15 23/06/2026 |
| 226 |  AEGET |
UNI/USDT | $2.84 | $158,118 | 17:00:15 23/06/2026 |
| 227 | Cofinex |
UNI/USD | $2.83 | $141,543 | 17:00:15 23/06/2026 |
| 228 | MEXC |
UNI/USDC | $2.84 | $133,859 | 16:54:15 23/06/2026 |
| 229 | Uniswap v3 (Ethereum) |
UNI/USDT | $2.84 | $130,452 | 16:22:47 23/06/2026 |
| 230 | CoinTR |
UNI/TRY | $2.84 | $123,345 | 17:00:09 23/06/2026 |
| 231 | Gate |
UNI/USDT | $2.84 | $115,772 | 16:54:50 23/06/2026 |
| 232 |  Uniswap v2 |
UNI/WETH | $2.84 | $110,080 | 16:51:23 23/06/2026 |
| 233 |  CoinEx |
UNI/USDT | $2.84 | $109,847 | 16:59:53 23/06/2026 |
| 234 |  Tokpie |
UNI/ETH | $2.83 | $109,319 | 17:00:10 23/06/2026 |
| 235 |  Bybit EU |
UNI/USDC | $2.84 | $109,274 | 16:36:12 23/06/2026 |
| 236 |  Nivex |
UNI/USDT | $3.01 | $108,912 | 17:00:09 23/06/2026 |
| 237 | Bit2Me |
UNI/USDC | $2.84 | $107,500 | 16:57:12 23/06/2026 |
| 238 | Uniswap v4 (Ethereum) |
UNI/USDC | $2.84 | $104,591 | 16:41:59 23/06/2026 |
| 239 |  PointPay |
UNI/USDT | $2.84 | $100,651 | 16:57:07 23/06/2026 |
| 240 | XT.COM |
UNI/USDC | $2.84 | $95,036.25 | 16:57:13 23/06/2026 |
| 241 |  Coinstore |
UNI/USDT | $2.84 | $94,755.88 | 16:57:10 23/06/2026 |
| 242 | Niza.io |
UNI/EUR | $2.84 | $91,505.58 | 17:00:10 23/06/2026 |
| 243 |  BtcTurk | Kripto |
UNI/TRY | $2.84 | $90,937.14 | 16:59:53 23/06/2026 |
| 244 | MEXC |
UNI/USD1 | $2.84 | $90,536.43 | 16:54:15 23/06/2026 |
| 245 |  Globe Derivative Exchange |
UNI/USD | $2.84 | $90,248.41 | 17:00:17 23/06/2026 |
| 246 |  BlueBit |
UNI/USDT | $2.84 | $81,322.30 | 17:00:09 23/06/2026 |
| 247 | Coinbase Exchange |
UNI/EUR | $2.84 | $81,292.59 | 16:57:00 23/06/2026 |
| 248 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $571.64 | $81,038.52 | 16:59:49 23/06/2026 |
| 249 |  CoinCola |
UNI/USDT | $2.84 | $78,837.70 | 17:00:08 23/06/2026 |
| 250 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,649.08 | $78,256.30 | 16:51:23 23/06/2026 |
| 251 | SunX |
UNI/USDT | $2.84 | $72,148.87 | 17:00:18 23/06/2026 |
| 252 | BYDFi |
UNI/USDC | $2.83 | $65,137.22 | 17:00:16 23/06/2026 |
| 253 | Cofinex |
UNI/USDT | $2.84 | $63,835.12 | 17:00:10 23/06/2026 |
| 254 | BYDFi |
UNI/USDT | $2.84 | $60,400.22 | 17:00:10 23/06/2026 |
| 255 |  XBO.com |
UNI/USDC | $2.84 | $56,514.07 | 17:00:10 23/06/2026 |
| 256 |  Gleec BTC |
UNI/USDT | $2.84 | $56,418.04 | 17:00:15 23/06/2026 |
| 257 |  Mandala Exchange |
UNI/USDT | $2.84 | $56,417.42 | 17:00:15 23/06/2026 |
| 258 | HitBTC |
UNI/USDT | $2.84 | $56,417.29 | 16:57:15 23/06/2026 |
| 259 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.32 | $56,230.31 | 16:59:49 23/06/2026 |
| 260 | XBO.com |
UNI/USDT | $2.84 | $56,098.76 | 17:00:10 23/06/2026 |
| 261 | XBO.com |
UNI/USD | $2.84 | $55,916.53 | 17:00:10 23/06/2026 |
| 262 |  Coins.ph |
UNI/PHP | $2.85 | $55,109.86 | 16:57:10 23/06/2026 |
| 263 | MEXC |
UNI/USD1 | $2.84 | $54,888.84 | 16:54:09 23/06/2026 |
| 264 | XBO.com |
UNI/EUR | $2.84 | $54,887.17 | 17:00:10 23/06/2026 |
| 265 | WhiteBIT |
UNI/EUR | $2.84 | $54,508.27 | 16:57:07 23/06/2026 |
| 266 |  Binance TH |
UNI/USDT | $2.84 | $53,996.39 | 16:57:10 23/06/2026 |
| 267 | Bitstamp by Robinhood |
UNI/EUR | $2.84 | $53,575.38 | 16:59:23 23/06/2026 |
| 268 | Cofinex |
UNI/USDC | $2.84 | $50,254.70 | 17:00:10 23/06/2026 |
| 269 | Bitbase |
UNI/USDC | $2.84 | $49,934.52 | 16:54:17 23/06/2026 |
| 270 | BtcTurk | Kripto |
UNI/USDT | $2.84 | $48,804.10 | 16:59:23 23/06/2026 |
| 271 |  Dzengi.com |
UNI/USD | $2.82 | $47,876.28 | 17:00:07 23/06/2026 |
| 272 | BingX |
UNI/USDC | $2.84 | $46,025.14 | 16:51:10 23/06/2026 |
| 273 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $573.38 | $44,632.70 | 16:51:40 23/06/2026 |
| 274 | YEX |
UNI/USDC | $2.84 | $41,966.38 | 17:00:11 23/06/2026 |
| 275 | Bitbaby |
UNI/USDC | $2.84 | $41,353.76 | 16:57:07 23/06/2026 |
| 276 | LeveX |
UNI/USDT | $2.84 | $40,075.38 | 17:00:07 23/06/2026 |
| 277 |  dYdX v4 |
UNI/USD | $2.84 | $36,887.56 | 17:04:18 23/06/2026 |
| 278 | Bitget |
UNI/USDC | $2.84 | $35,547.76 | 16:54:12 23/06/2026 |
| 279 |  Crypto.com Exchange |
UNI/USDT | $2.84 | $35,311.61 | 16:57:07 23/06/2026 |
| 280 | KTX |
UNI/USDT | $2.84 | $34,456.13 | 17:00:10 23/06/2026 |
| 281 | Pionex |
UNI/USDT | $2.84 | $33,194.32 | 16:57:10 23/06/2026 |
| 282 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07009 | $32,443.14 | 13:16:23 23/06/2026 |
| 283 |  Bitkub |
UNI/THB | $2.84 | $31,962.92 | 16:57:07 23/06/2026 |
| 284 |  Bitrue |
UNI/USDC | $2.84 | $31,435.09 | 16:57:12 23/06/2026 |
| 285 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.84 | $30,605.77 | 16:51:23 23/06/2026 |
| 286 | Coinbase Exchange |
UNI/GBP | $2.83 | $29,728.93 | 16:56:30 23/06/2026 |
| 287 |  Picol |
UNI/USDT | $2.84 | $29,276.02 | 17:00:07 23/06/2026 |
| 288 |  BitxEX |
UNI/USDT | $2.84 | $28,599.49 | 17:00:15 23/06/2026 |
| 289 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9997 | $28,194.20 | 16:51:23 23/06/2026 |
| 290 |  Blynex |
UNI/USDT | $2.84 | $27,529.47 | 17:00:09 23/06/2026 |
| 291 |  HyperPay Futures |
UNI/USDT | $2.85 | $27,374.85 | 17:03:17 23/06/2026 |
| 292 | Gate |
UNI/USDC | $2.84 | $27,187.02 | 16:56:54 23/06/2026 |
| 293 |  Bitfinex |
UNI/USD | $2.84 | $26,553.76 | 16:59:53 23/06/2026 |
| 294 | MEXC |
UNI/USDC | $2.84 | $26,227.14 | 16:57:09 23/06/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.84 | $25,814.33 | 15:27:59 23/06/2026 |
| 296 |  Uniswap v3 (BSC) |
WBNB/UNI | $570.53 | $22,882.34 | 16:51:35 23/06/2026 |
| 297 |  Tothemoon |
UNI/USDT | $2.83 | $22,621.10 | 17:00:15 23/06/2026 |
| 298 |  Figure Markets |
UNI/USD | $2.88 | $22,520.20 | 17:00:08 23/06/2026 |
| 299 |  Pacifica |
UNI/USD | $2.85 | $21,852.51 | 17:03:15 23/06/2026 |
| 300 |  Gemini |
UNI/GUSD | $2.84 | $21,496.88 | 16:59:54 23/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 23/06/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $912,519,153 với tỷ giá $2.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.