Uniswap UNI
Xếp hạng #35
16:44:00 22/05/2026
Giá Uniswap (UNI)
$3.58 -1.14%
0.00004639 BTC
94,347 VND
Thấp: $3.53
Cao: $3.68
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.59 | $547,830,585 | 16:00:09 22/05/2026 |
| 2 |  Ulink |
UNI/USDT | $3.59 | $547,829,422 | 16:00:08 22/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.58 | $292,831,909 | 15:57:17 22/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.58 | $258,594,216 | 16:00:15 22/05/2026 |
| 5 |  FameEX |
UNI/USDT | $3.58 | $170,358,186 | 15:57:17 22/05/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,323,038 | 15:51:15 22/05/2026 |
| 7 |  Binance |
UNI/USDT | $3.58 | $60,468,703 | 15:54:16 22/05/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.58 | $46,241,393 | 15:57:15 22/05/2026 |
| 9 |  Bibox |
5UNI/USD | $3.49 | $43,655,895 | 15:36:13 21/05/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.59 | $43,329,523 | 16:00:15 22/05/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.58 | $36,322,633 | 16:00:15 22/05/2026 |
| 12 |  WEEX |
UNI/USDT | $3.58 | $35,869,920 | 15:57:16 22/05/2026 |
| 13 |  BingX |
UNI/USDT | $3.58 | $35,492,357 | 15:57:18 22/05/2026 |
| 14 |  KuCoin |
UNI/USDT | $3.58 | $28,499,321 | 15:56:53 22/05/2026 |
| 15 |  CoinW |
UNI/USDT | $3.58 | $27,826,571 | 15:57:17 22/05/2026 |
| 16 |  Echobit |
UNI/USDT | $3.58 | $26,824,591 | 15:57:16 22/05/2026 |
| 17 |  Tapbit |
UNI/USDT | $3.58 | $25,042,055 | 15:57:15 22/05/2026 |
| 18 |  BVOX |
UNI/USDT | $3.58 | $24,227,944 | 15:57:10 22/05/2026 |
| 19 |  BTCC |
UNI/USDT | $3.58 | $23,708,083 | 15:57:16 22/05/2026 |
| 20 | BVOX |
UNI/USDT | $3.58 | $19,936,889 | 15:57:15 22/05/2026 |
| 21 |  Websea |
UNI/USDT | $3.58 | $19,341,484 | 15:51:12 22/05/2026 |
| 22 |  Batonex |
UNI/USDT | $3.59 | $19,103,703 | 16:00:15 22/05/2026 |
| 23 |  LBank |
UNI/USDT | $3.58 | $18,458,507 | 15:57:16 22/05/2026 |
| 24 |  BiKing |
UNI/USDT | $3.58 | $17,641,779 | 16:00:15 22/05/2026 |
| 25 |  WhiteBIT |
UNI/USDT | $3.57 | $17,423,991 | 15:48:15 22/05/2026 |
| 26 |  AstralX |
UNI/USDT | $3.58 | $16,580,860 | 15:54:07 22/05/2026 |
| 27 |  IBIT Global |
UNI/USDT | $3.58 | $15,125,783 | 16:00:18 22/05/2026 |
| 28 |  BTSE |
UNI/USDT | $3.58 | $14,971,434 | 15:57:15 22/05/2026 |
| 29 |  B2Z Exchange |
UNI/USD | $3.58 | $14,446,187 | 16:00:15 22/05/2026 |
| 30 |  BITmarkets |
UNI/USDT | $3.58 | $14,443,101 | 16:00:15 22/05/2026 |
| 31 |  Toobit |
UNI/USDT | $3.58 | $14,267,321 | 15:57:16 22/05/2026 |
| 32 |  CoinP |
UNI/USDT | $3.59 | $14,099,353 | 16:00:07 22/05/2026 |
| 33 |  Bybit |
UNI/USDT | $3.58 | $13,786,449 | 15:54:16 22/05/2026 |
| 34 |  Deepcoin |
UNI/USDT | $3.58 | $13,621,633 | 15:57:15 22/05/2026 |
| 35 |  Hotcoin |
UNI/USDT | $3.58 | $13,477,581 | 15:57:17 22/05/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $3.58 | $11,370,386 | 16:00:17 22/05/2026 |
| 37 |  Biconomy.com |
UNI/USDT | $3.58 | $11,241,844 | 15:57:15 22/05/2026 |
| 38 | Websea |
UNI/USDT | $3.58 | $10,898,151 | 15:57:17 22/05/2026 |
| 39 |  Millionero |
UNI/USDT | $3.58 | $10,328,610 | 15:57:15 22/05/2026 |
| 40 | CoinUp.io |
UNI/USDT | $3.58 | $10,302,790 | 15:57:12 22/05/2026 |
| 41 |  CEEX exchange |
UNI/USDT | $3.59 | $10,078,958 | 16:00:11 22/05/2026 |
| 42 |  Ourbit |
UNI/USDT | $3.58 | $9,912,480 | 15:57:16 22/05/2026 |
| 43 | Binance |
UNI/USDT | $3.58 | $9,791,303 | 15:56:42 22/05/2026 |
| 44 |  MEXC |
UNI/USDT | $3.58 | $9,673,862 | 15:57:16 22/05/2026 |
| 45 |  AscendEX |
UNI/USDT | $3.58 | $9,416,992 | 15:57:15 22/05/2026 |
| 46 |  Bitbase |
UNI/USDT | $3.58 | $9,179,261 | 16:00:20 22/05/2026 |
| 47 |  ApeX Omni |
UNI/USDT | $3.57 | $9,105,908 | 16:03:16 22/05/2026 |
| 48 |  ASTX |
UNI/USDT | $3.58 | $9,009,126 | 16:00:16 22/05/2026 |
| 49 |  Ekbit |
UNI/USDT | $3.58 | $8,812,864 | 16:00:16 22/05/2026 |
| 50 |  CrypFine |
UNI/USDT | $3.58 | $8,786,411 | 15:51:15 22/05/2026 |
| 51 |  Cryptomus |
UNI/USDT | $3.58 | $8,743,440 | 15:57:11 22/05/2026 |
| 52 | BiKing |
UNI/USDT | $3.59 | $8,407,638 | 16:00:07 22/05/2026 |
| 53 |  CoinMy |
UNI/USDT | $3.59 | $7,132,162 | 16:00:07 22/05/2026 |
| 54 | Bitbase |
UNI/USDC | $3.59 | $7,105,481 | 15:57:07 22/05/2026 |
| 55 |  Venus |
UNI/vUNI | $3.58 | $7,033,446 | 15:57:10 22/05/2026 |
| 56 | CoinP |
UNI/USDT | $3.58 | $6,971,795 | 16:00:15 22/05/2026 |
| 57 |  Grvt |
UNI/USDT | $3.59 | $6,918,455 | 14:03:16 22/05/2026 |
| 58 |  WHXEX |
UNI/USDT | $3.58 | $6,871,433 | 15:54:16 22/05/2026 |
| 59 |  idax exchange |
UNI/USDT | $3.58 | $6,869,958 | 16:00:17 22/05/2026 |
| 60 | CoinMy |
UNI/USDT | $3.58 | $6,791,484 | 16:00:15 22/05/2026 |
| 61 |  Dmex |
UNI/USD | $3.58 | $6,589,453 | 16:03:16 22/05/2026 |
| 62 | Bitbase |
UNI/USDT | $3.58 | $6,556,865 | 15:57:07 22/05/2026 |
| 63 |  WOO X Pro |
UNI/USDT | $3.58 | $6,105,487 | 16:00:16 22/05/2026 |
| 64 |  DigiFinex |
UNI/USDT | $3.58 | $5,802,578 | 16:00:16 22/05/2026 |
| 65 |  Coinlocally |
UNI/USDT | $3.59 | $5,590,007 | 16:00:07 22/05/2026 |
| 66 | Millionero |
UNI/USDT | $3.58 | $5,516,687 | 15:57:10 22/05/2026 |
| 67 |  SuperEx |
UNI/USDT | $3.59 | $5,237,706 | 16:00:11 22/05/2026 |
| 68 |  Cofinex |
UNI/USDT | $3.58 | $5,140,355 | 16:00:15 22/05/2026 |
| 69 |  Bitget |
UNI/USDT | $3.58 | $5,138,142 | 15:54:16 22/05/2026 |
| 70 |  AlphaX |
UNI/USDT | $3.58 | $4,954,082 | 16:00:15 22/05/2026 |
| 71 | BTCC |
UNI/USDT | $3.58 | $4,895,275 | 15:57:12 22/05/2026 |
| 72 |  BlockFin |
UNI/USDT | $3.58 | $4,851,175 | 16:00:15 22/05/2026 |
| 73 |  4E |
UNI/USDT | $3.58 | $4,844,291 | 15:57:10 22/05/2026 |
| 74 | Binance |
UNI/USDC | $3.58 | $4,534,381 | 15:54:16 22/05/2026 |
| 75 |  OneBullEx |
UNI/USDT | $3.58 | $4,488,657 | 16:00:27 22/05/2026 |
| 76 |  BiFinance |
UNI/USDT | $3.58 | $4,325,015 | 15:57:08 22/05/2026 |
| 77 |  Zoomex |
UNI/USDT | $3.58 | $4,131,032 | 15:57:19 22/05/2026 |
| 78 |  Bitunix |
UNI/USDT | $3.58 | $4,114,436 | 15:57:17 22/05/2026 |
| 79 |  Poloniex |
UNI/USDT | $3.59 | $4,068,168 | 15:59:53 22/05/2026 |
| 80 | Coinlocally |
UNI/USDT | $3.58 | $3,980,109 | 16:00:16 22/05/2026 |
| 81 |  YUBIT |
UNI/USDT | $3.58 | $3,931,019 | 15:57:15 22/05/2026 |
| 82 |  EagleX |
UNI/USDT | $3.58 | $3,897,030 | 16:00:15 22/05/2026 |
| 83 |  YEX |
UNI/USDT | $3.58 | $3,889,819 | 16:00:16 22/05/2026 |
| 84 |  XT.COM |
UNI/USDT | $3.58 | $3,824,658 | 15:57:11 22/05/2026 |
| 85 |  EasiCoin |
UNI/USDT | $3.58 | $3,577,238 | 16:00:16 22/05/2026 |
| 86 |  OneEx |
UNI/USDT | $3.59 | $3,574,006 | 16:00:07 22/05/2026 |
| 87 |  Gate |
UNI/USDT | $3.58 | $3,328,681 | 15:54:19 22/05/2026 |
| 88 |  Hibt |
UNI/USDT | $3.58 | $3,169,695 | 15:57:10 22/05/2026 |
| 89 |  Bitbaby |
UNI/USDT | $3.58 | $3,162,241 | 15:57:16 22/05/2026 |
| 90 | YUBIT |
UNI/USDT | $3.58 | $3,153,608 | 15:57:10 22/05/2026 |
| 91 | Gate |
UNI/USDT | $3.58 | $3,114,561 | 15:56:54 22/05/2026 |
| 92 |  BitGW Exchange |
UNI/USDT | $3.58 | $3,074,169 | 15:57:11 22/05/2026 |
| 93 | EagleX |
UNI/USDT | $3.59 | $3,070,472 | 16:00:07 22/05/2026 |
| 94 | AscendEX |
UNI/USDT | $3.59 | $3,038,283 | 15:57:10 22/05/2026 |
| 95 |  Gems Trade |
UNI/USDT | $3.59 | $3,020,525 | 16:00:12 22/05/2026 |
| 96 |  OKX |
UNI/USDT | $3.58 | $3,018,655 | 15:56:53 22/05/2026 |
| 97 |  BitMart |
UNI/USDT | $3.58 | $3,008,901 | 15:57:12 22/05/2026 |
| 98 | BlockFin |
UNI/USDT | $3.59 | $2,893,337 | 16:00:08 22/05/2026 |
| 99 | DigiFinex |
UNI/USDT | $3.59 | $2,850,318 | 16:00:07 22/05/2026 |
| 100 | Ourbit |
UNI/USDT | $3.58 | $2,826,980 | 15:57:10 22/05/2026 |
| 101 | KuCoin |
UNI/USDT | $3.58 | $2,684,845 | 15:54:19 22/05/2026 |
| 102 | CoinW |
UNI/USDT | $3.58 | $2,585,385 | 15:57:09 22/05/2026 |
| 103 | Toobit |
UNI/USDT | $3.58 | $2,480,726 | 15:57:12 22/05/2026 |
| 104 | LBank |
UNI/USDT | $3.58 | $2,470,608 | 15:57:11 22/05/2026 |
| 105 | Binance |
UNI/USD | $3.58 | $2,462,303 | 15:54:51 22/05/2026 |
| 106 | WEEX |
UNI/USDT | $3.58 | $2,446,665 | 15:57:12 22/05/2026 |
| 107 |  Azbit |
UNI/USDT | $3.58 | $2,431,047 | 15:57:10 22/05/2026 |
| 108 |  UZX |
UNI/USDT | $3.58 | $2,234,296 | 15:57:11 22/05/2026 |
| 109 | WhiteBIT |
UNI/USDT | $3.58 | $2,220,104 | 15:48:11 22/05/2026 |
| 110 |  KCEX |
UNI/USDT | $3.58 | $2,207,535 | 15:57:15 22/05/2026 |
| 111 | OneBullEx |
UNI/USDT | $3.58 | $2,170,209 | 16:00:09 22/05/2026 |
| 112 |  BitradeX |
UNI/USDT | $3.58 | $2,145,065 | 15:57:15 22/05/2026 |
| 113 |  HTX |
UNI/USDT | $3.58 | $2,103,958 | 15:54:16 22/05/2026 |
| 114 | Tapbit |
UNI/USDT | $3.58 | $2,093,459 | 15:57:07 22/05/2026 |
| 115 |  Phemex |
UNI/USDT | $3.58 | $2,036,933 | 15:57:16 22/05/2026 |
| 116 | OrangeX |
UNI/USDT | $3.58 | $1,929,162 | 15:57:11 22/05/2026 |
| 117 | B2Z Exchange |
UNI/USD | $3.59 | $1,911,428 | 16:00:08 22/05/2026 |
| 118 | BITmarkets |
UNI/USD | $3.59 | $1,911,383 | 16:00:08 22/05/2026 |
| 119 |  Bitcastle |
UNI/USDT | $3.58 | $1,820,718 | 16:00:17 22/05/2026 |
| 120 |  BitTap |
UNI/USDT | $3.59 | $1,736,643 | 16:00:16 22/05/2026 |
| 121 |  BloFin |
UNI/USDT | $3.58 | $1,722,184 | 15:57:10 22/05/2026 |
| 122 | Bybit |
UNI/USDT | $3.58 | $1,679,233 | 15:54:13 22/05/2026 |
| 123 |  Coinbase Exchange |
UNI/USD | $3.58 | $1,651,855 | 15:56:29 22/05/2026 |
| 124 |  Hyperliquid |
UNI/USD | $3.58 | $1,605,104 | 15:54:27 22/05/2026 |
| 125 | B2Z Exchange |
UNI/USDT | $3.59 | $1,569,504 | 16:00:08 22/05/2026 |
| 126 | BITmarkets |
UNI/USDT | $3.59 | $1,569,467 | 16:00:08 22/05/2026 |
| 127 | BTSE |
UNI/USDT | $3.59 | $1,566,538 | 15:57:11 22/05/2026 |
| 128 | CrypFine |
UNI/USDT | $3.58 | $1,539,392 | 15:57:11 22/05/2026 |
| 129 | WOO X Pro |
UNI/USDT | $3.59 | $1,508,916 | 16:00:10 22/05/2026 |
| 130 | YEX |
UNI/USD | $3.58 | $1,452,505 | 16:00:16 22/05/2026 |
| 131 | IBIT Global |
UNI/USDT | $3.59 | $1,412,260 | 16:00:07 22/05/2026 |
| 132 | HTX |
UNI/USDT | $3.59 | $1,404,264 | 15:59:54 22/05/2026 |
| 133 | YEX |
UNI/USDT | $3.59 | $1,395,996 | 16:00:08 22/05/2026 |
| 134 | AstralX |
UNI/USDT | $3.58 | $1,350,949 | 16:00:18 22/05/2026 |
| 135 |  VOOX Exchange |
UNI/USDT | $3.58 | $1,345,966 | 15:57:17 22/05/2026 |
| 136 |  Bitstamp by Robinhood |
UNI/USD | $3.59 | $1,286,027 | 15:59:53 22/05/2026 |
| 137 | Bibox |
UNI/USDT | $7.52 | $1,246,742 | 15:36:13 21/05/2026 |
| 138 |  CoinChief |
UNI/USDT | $3.58 | $1,143,659 | 15:57:08 22/05/2026 |
| 139 | Echobit |
UNI/USDT | $3.58 | $1,142,505 | 15:57:10 22/05/2026 |
| 140 | Bitget |
UNI/USDT | $3.58 | $1,136,260 | 15:54:11 22/05/2026 |
| 141 | Biconomy.com |
UNI/USDT | $3.58 | $1,122,609 | 15:57:10 22/05/2026 |
| 142 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,122.52 | $1,055,317 | 15:36:11 22/05/2026 |
| 143 | Hotcoin |
UNI/USDT | $3.58 | $1,031,160 | 15:48:11 22/05/2026 |
| 144 | ASTX |
UNI/USDT | $3.59 | $988,169 | 16:00:08 22/05/2026 |
| 145 | 4E |
UNI/USDT | $3.58 | $930,456 | 16:00:18 22/05/2026 |
| 146 | Ju.com |
UNI/USDT | $3.59 | $887,933 | 16:00:08 22/05/2026 |
| 147 |  Pionex |
UNI/USDT | $3.58 | $837,927 | 15:57:16 22/05/2026 |
| 148 |  EdgeX |
UNI/USD | $3.57 | $824,613 | 16:03:15 22/05/2026 |
| 149 |  Kraken |
UNI/USD | $3.59 | $807,368 | 15:59:55 22/05/2026 |
| 150 |  Antarctic |
UNI/USDT | $3.58 | $785,088 | 16:03:17 22/05/2026 |
| 151 |  Upbit |
UNI/KRW | $3.52 | $783,897 | 15:56:53 22/05/2026 |
| 152 | TruBit Pro Exchange |
UNI/USDT | $3.58 | $783,522 | 16:00:07 22/05/2026 |
| 153 | Binance |
UNI/USDC | $3.58 | $783,138 | 15:56:54 22/05/2026 |
| 154 | WHXEX |
UNI/USDT | $3.59 | $752,422 | 16:00:10 22/05/2026 |
| 155 | idax exchange |
UNI/USDT | $3.59 | $745,125 | 16:00:11 22/05/2026 |
| 156 | Koinbay |
UNI/USDT | $3.58 | $741,338 | 15:51:12 22/05/2026 |
| 157 |  SunX |
UNI/USDT | $3.66 | $732,054 | 16:03:17 22/05/2026 |
| 158 |  BitKan |
UNI/USDT | $3.59 | $666,732 | 16:00:08 22/05/2026 |
| 159 | Bitunix |
UNI/USDC | $3.58 | $639,871 | 15:57:17 22/05/2026 |
| 160 |  Coinbase International Exchange |
UNI/USDC | $3.59 | $627,344 | 16:00:16 22/05/2026 |
| 161 |  AIA Exchange |
UNI/USDT | $3.59 | $614,997 | 16:00:12 22/05/2026 |
| 162 |  Tebbit |
UNI/USDT | $3.59 | $596,679 | 16:00:15 22/05/2026 |
| 163 | WhiteBIT |
UNI/WBT | $3.58 | $589,664 | 15:48:11 22/05/2026 |
| 164 | Bitcastle |
UNI/USDT | $3.59 | $571,986 | 16:00:11 22/05/2026 |
| 165 | Phemex |
UNI/USDT | $3.58 | $567,946 | 15:57:11 22/05/2026 |
| 166 | BloFin |
UNI/USDT | $3.58 | $555,257 | 15:57:16 22/05/2026 |
| 167 | WOO X Pro |
UNI/USD | $3.58 | $547,576 | 16:00:16 22/05/2026 |
| 168 | Toobit |
UNI/USDC | $3.58 | $539,145 | 15:57:16 22/05/2026 |
| 169 | Millionero |
UNI/USDC | $3.57 | $529,831 | 15:57:10 22/05/2026 |
| 170 | Zoomex |
UNI/USDT | $3.58 | $503,760 | 15:54:17 22/05/2026 |
| 171 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.57 | $464,774 | 15:54:35 22/05/2026 |
| 172 | Bitbaby |
UNI/USDT | $3.59 | $461,500 | 16:00:09 22/05/2026 |
| 173 | YEX |
UNI/USDC | $3.58 | $461,413 | 16:00:16 22/05/2026 |
| 174 |  ZKE |
UNI/USDT | $3.59 | $447,075 | 16:00:09 22/05/2026 |
| 175 | Aivora Exchange |
UNI/USDT | $3.61 | $441,862 | 16:00:08 22/05/2026 |
| 176 |  PrimeXBT |
UNI/USDT | $3.58 | $432,008 | 16:00:16 22/05/2026 |
| 177 | EasiCoin |
UNI/USDT | $3.59 | $424,210 | 16:00:07 22/05/2026 |
| 178 | WhiteBIT |
UNI/TRY | $3.57 | $413,265 | 15:48:11 22/05/2026 |
| 179 |  Extended |
UNI/USD | $3.58 | $409,964 | 16:03:16 22/05/2026 |
| 180 | Phemex |
UNI/USDC | $3.58 | $359,730 | 15:57:16 22/05/2026 |
| 181 |  Bitvavo |
UNI/EUR | $3.58 | $354,934 | 15:57:13 22/05/2026 |
| 182 | BingX |
UNI/USDT | $3.58 | $348,472 | 15:54:12 22/05/2026 |
| 183 |  BYDFi |
UNI/USDT | $3.58 | $344,175 | 16:00:16 22/05/2026 |
| 184 |  FMFW.io |
UNI/USDT | $3.59 | $337,018 | 15:57:12 22/05/2026 |
| 185 |  HitBTC |
UNI/USDT | $3.58 | $336,994 | 15:57:07 22/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.59 | $329,614 | 15:35:35 22/05/2026 |
| 187 | Bitbaby |
UNI/USDC | $3.58 | $328,146 | 15:57:16 22/05/2026 |
| 188 |  LeveX |
UNI/USDT | $3.58 | $312,888 | 16:00:15 22/05/2026 |
| 189 | MEXC |
UNI/USDT | $3.58 | $306,513 | 15:54:07 22/05/2026 |
| 190 | BitTap |
UNI/USDT | $3.59 | $305,971 | 16:00:09 22/05/2026 |
| 191 | VOOX Exchange |
UNI/USDT | $3.58 | $298,731 | 15:57:12 22/05/2026 |
| 192 | Biconomy.com |
UNI/USDC | $3.58 | $295,657 | 15:57:10 22/05/2026 |
| 193 |  CriptoSwaps |
UNI/USDT | $3.59 | $290,367 | 16:00:11 22/05/2026 |
| 194 |  EXMO.ME |
UNI/USDT | $3.58 | $289,655 | 16:00:11 22/05/2026 |
| 195 |  EXMO |
UNI/USDT | $3.58 | $288,571 | 15:54:16 22/05/2026 |
| 196 | MEXC |
UNI/USD1 | $3.58 | $287,836 | 15:54:16 22/05/2026 |
| 197 |  Paribu |
UNI/USDT | $3.59 | $269,893 | 15:59:32 22/05/2026 |
| 198 |  CoinTR |
UNI/USDT | $3.59 | $266,371 | 16:00:07 22/05/2026 |
| 199 | Bitunix |
UNI/USDT | $3.58 | $256,788 | 15:57:11 22/05/2026 |
| 200 | WEEX |
UNI/USDC | $3.58 | $253,529 | 15:57:12 22/05/2026 |
| 201 |  Bitazza |
UNI/USDT | $3.59 | $249,159 | 16:00:08 22/05/2026 |
| 202 |  ICRYPEX |
UNI/USDT | $3.56 | $236,953 | 16:00:07 22/05/2026 |
| 203 |  Dex-Trade |
UNI/USDT | $3.58 | $214,043 | 15:51:11 22/05/2026 |
| 204 | KCEX |
UNI/USDT | $3.58 | $213,551 | 15:57:10 22/05/2026 |
| 205 |  Niza.io |
UNI/USD | $3.59 | $202,985 | 16:00:07 22/05/2026 |
| 206 | WhiteBIT |
UNI/USDC | $3.58 | $200,738 | 15:48:11 22/05/2026 |
| 207 |  SecondBTC |
UNI/USDT | $3.66 | $200,553 | 15:27:07 21/05/2026 |
| 208 |  Lighter |
UNI/USDC | $3.58 | $199,558 | 15:57:15 22/05/2026 |
| 209 | Paribu |
UNI/TRY | $3.57 | $197,473 | 15:59:32 22/05/2026 |
| 210 |  GroveX |
UNI/USDT | $3.58 | $194,288 | 16:00:10 22/05/2026 |
| 211 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,048.95 | $193,558 | 15:35:47 22/05/2026 |
| 212 |  Backpack Exchange |
UNI/USDC | $3.58 | $192,334 | 15:57:16 22/05/2026 |
| 213 | B2Z Exchange |
UNI/USDC | $3.59 | $190,481 | 16:00:08 22/05/2026 |
| 214 | BITmarkets |
UNI/USDC | $3.59 | $190,475 | 16:00:08 22/05/2026 |
| 215 | Deepcoin |
UNI/USDT | $3.58 | $184,148 | 15:57:07 22/05/2026 |
| 216 |  BigONE |
UNI/USDT | $3.58 | $167,834 | 15:54:08 22/05/2026 |
| 217 | Tebbit |
UNI/USDT | $3.58 | $166,504 | 16:00:23 22/05/2026 |
| 218 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.60 | $160,798 | 15:35:47 22/05/2026 |
| 219 | Cofinex |
UNI/USD | $3.58 | $160,723 | 16:00:15 22/05/2026 |
| 220 | Ring Exchange (Ethereum) |
CBBTC/UNI | $77,206.79 | $157,958 | 15:35:11 22/05/2026 |
| 221 | Kraken |
UNI/EUR | $3.59 | $157,441 | 15:59:55 22/05/2026 |
| 222 |  Bit2Me |
UNI/EUR | $3.59 | $154,760 | 15:57:12 22/05/2026 |
| 223 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.60 | $146,997 | 15:36:11 22/05/2026 |
| 224 |  MGBX |
UNI/USDT | $3.58 | $145,340 | 15:57:12 22/05/2026 |
| 225 |  Tokpie |
UNI/ETH | $3.58 | $136,904 | 16:00:08 22/05/2026 |
| 226 |  Bithumb |
UNI/KRW | $3.53 | $131,848 | 15:59:54 22/05/2026 |
| 227 | Pionex |
UNI/ETH | $3.58 | $129,377 | 15:57:16 22/05/2026 |
| 228 |  AEGET |
UNI/USDT | $3.58 | $122,987 | 15:57:16 22/05/2026 |
| 229 |  Coincall |
UNI/USD | $3.58 | $122,909 | 16:00:16 22/05/2026 |
| 230 | Binance |
UNI/BTC | $3.58 | $116,396 | 15:56:42 22/05/2026 |
| 231 | MEXC |
UNI/USDC | $3.59 | $111,941 | 15:54:07 22/05/2026 |
| 232 |  CoinLion |
UNI/USD | $3.61 | $109,117 | 16:00:14 22/05/2026 |
| 233 |  Nivex |
UNI/USDT | $3.62 | $108,948 | 16:00:12 22/05/2026 |
| 234 |  BlueBit |
UNI/USDT | $3.58 | $101,011 | 16:00:11 22/05/2026 |
| 235 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $658.75 | $100,494 | 15:59:48 22/05/2026 |
| 236 | Gate |
UNI/USDT | $3.58 | $97,629.00 | 15:54:50 22/05/2026 |
| 237 | CoinTR |
UNI/TRY | $3.58 | $93,383.92 | 16:00:07 22/05/2026 |
| 238 |  BitDelta |
UNI/USDT | $3.58 | $93,212.88 | 15:57:10 22/05/2026 |
| 239 | Bit2Me |
UNI/USDC | $3.58 | $86,220.73 | 15:57:12 22/05/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,123.78 | $85,468.90 | 15:53:59 22/05/2026 |
| 241 |  CoinEx |
UNI/USDT | $3.59 | $84,591.23 | 15:59:23 22/05/2026 |
| 242 | SunX |
UNI/USDT | $3.58 | $83,164.96 | 16:00:18 22/05/2026 |
| 243 | Binance |
UNI/TRY | $3.57 | $82,128.18 | 15:56:54 22/05/2026 |
| 244 | MEXC |
UNI/USDC | $3.58 | $82,078.72 | 15:54:16 22/05/2026 |
| 245 | XT.COM |
UNI/USDC | $3.58 | $78,325.48 | 15:57:11 22/05/2026 |
| 246 |  Coinstore |
UNI/USDT | $3.58 | $75,619.16 | 15:57:10 22/05/2026 |
| 247 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,126.66 | $72,012.55 | 15:36:24 22/05/2026 |
| 248 | KTX |
UNI/USDT | $3.59 | $65,918.81 | 16:00:09 22/05/2026 |
| 249 |  CoinCola |
UNI/USDT | $3.59 | $61,778.84 | 16:00:10 22/05/2026 |
| 250 | Cofinex |
UNI/USDT | $3.59 | $60,140.46 | 16:00:08 22/05/2026 |
| 251 |  PointPay |
UNI/USDT | $3.58 | $58,710.68 | 15:57:15 22/05/2026 |
| 252 |  Remitano |
UNI/USDT | $3.57 | $58,549.27 | 16:00:13 22/05/2026 |
| 253 |  Binance TR |
UNI/TRY | $3.57 | $58,238.84 | 15:57:09 22/05/2026 |
| 254 |  Bitkub |
UNI/THB | $3.58 | $57,935.87 | 15:57:08 22/05/2026 |
| 255 | Bitstamp by Robinhood |
UNI/EUR | $3.58 | $57,282.31 | 15:59:53 22/05/2026 |
| 256 | Coinbase Exchange |
UNI/EUR | $3.58 | $56,260.15 | 15:57:00 22/05/2026 |
| 257 |  Uniswap v2 |
UNI/WETH | $3.57 | $55,975.84 | 15:35:59 22/05/2026 |
| 258 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.58 | $54,975.58 | 15:57:16 22/05/2026 |
| 259 | MEXC |
UNI/USD1 | $3.58 | $54,658.92 | 15:54:07 22/05/2026 |
| 260 | Cofinex |
UNI/USDC | $3.58 | $50,372.67 | 16:00:08 22/05/2026 |
| 261 |  Kanga Exchange |
UNI/USDT | $3.59 | $47,768.05 | 16:00:07 22/05/2026 |
| 262 | Kanga Exchange |
UNI/PLN | $3.59 | $47,725.26 | 16:00:07 22/05/2026 |
| 263 |  Aster |
UNI/USDT | $3.57 | $47,310.67 | 15:54:15 22/05/2026 |
| 264 | BYDFi |
UNI/USDC | $3.58 | $47,169.59 | 16:00:16 22/05/2026 |
| 265 | BYDFi |
UNI/USDT | $3.58 | $46,887.93 | 15:57:11 22/05/2026 |
| 266 | BYDFi |
UNI/USD | $3.58 | $45,622.46 | 16:00:16 22/05/2026 |
| 267 |  Coins.ph |
UNI/PHP | $3.62 | $45,159.10 | 16:00:07 22/05/2026 |
| 268 | Kanga Exchange |
UNI/USDC | $3.59 | $42,205.64 | 16:00:07 22/05/2026 |
| 269 |  Blynex |
UNI/USDT | $3.59 | $41,027.50 | 16:00:09 22/05/2026 |
| 270 |  Bitfinex |
UNI/USD | $3.59 | $40,313.13 | 15:59:23 22/05/2026 |
| 271 | BingX |
UNI/USDC | $3.58 | $40,279.50 | 15:54:12 22/05/2026 |
| 272 | Niza.io |
UNI/EUR | $3.59 | $39,432.18 | 16:00:07 22/05/2026 |
| 273 |  XBO.com |
UNI/EUR | $3.59 | $39,214.83 | 15:57:07 22/05/2026 |
| 274 | Bitget |
UNI/USDC | $3.58 | $37,708.47 | 15:54:11 22/05/2026 |
| 275 |  Bullish |
UNI/USDC | $3.58 | $36,837.68 | 15:57:11 22/05/2026 |
| 276 |  Mandala Exchange |
UNI/USDT | $3.58 | $35,943.47 | 15:54:16 22/05/2026 |
| 277 |  Gleec BTC |
UNI/USDT | $3.58 | $35,937.24 | 16:00:15 22/05/2026 |
| 278 | HitBTC |
UNI/USDT | $3.58 | $35,935.62 | 15:57:15 22/05/2026 |
| 279 | XBO.com |
UNI/USD | $3.58 | $35,792.94 | 15:57:07 22/05/2026 |
| 280 | Bitbaby |
UNI/USDC | $3.59 | $34,625.03 | 16:00:09 22/05/2026 |
| 281 |  Bitrue |
UNI/USDC | $3.58 | $33,778.18 | 15:57:11 22/05/2026 |
| 282 | LeveX |
UNI/USDT | $3.59 | $32,188.57 | 16:00:07 22/05/2026 |
| 283 |  BtcTurk | Kripto |
UNI/TRY | $3.57 | $31,622.45 | 15:59:53 22/05/2026 |
| 284 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09124 | $28,946.88 | 13:00:35 22/05/2026 |
| 285 |  HyperPay Futures |
UNI/USDT | $3.57 | $27,537.75 | 16:03:17 22/05/2026 |
| 286 | Gate |
UNI/USDC | $3.58 | $27,261.60 | 15:56:54 22/05/2026 |
| 287 | Coinbase Exchange |
UNI/GBP | $3.59 | $22,957.02 | 15:57:00 22/05/2026 |
| 288 | Pionex |
UNI/USDT | $3.58 | $21,871.98 | 15:57:12 22/05/2026 |
| 289 |  Binance TH |
UNI/USDT | $3.58 | $21,730.48 | 15:57:12 22/05/2026 |
| 290 | WhiteBIT |
UNI/EUR | $3.60 | $21,458.40 | 15:48:11 22/05/2026 |
| 291 | YEX |
UNI/USDC | $3.59 | $21,097.50 | 16:00:08 22/05/2026 |
| 292 |  Picol |
UNI/USDT | $3.59 | $19,461.55 | 16:00:10 22/05/2026 |
| 293 |  Nonkyc.io Exchange |
UNI/USDT | $3.59 | $19,317.44 | 16:00:09 22/05/2026 |
| 294 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9971 | $18,934.06 | 15:44:19 22/05/2026 |
| 295 | Uniswap v3 (BSC) |
WBNB/UNI | $657.98 | $17,335.44 | 15:36:15 22/05/2026 |
| 296 | Ulink |
UNI/USDT | $3.58 | $16,970.76 | 16:00:19 22/05/2026 |
| 297 |  Globe Derivative Exchange |
UNI/USD | $3.59 | $16,176.97 | 16:00:15 22/05/2026 |
| 298 |  LMAX Digital |
UNI/USD | $3.56 | $15,412.63 | 16:00:09 22/05/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.58 | $15,337.37 | 15:55:11 22/05/2026 |
| 300 |  BitxEX |
UNI/USDT | $3.58 | $15,111.03 | 16:00:15 22/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 22/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $547,830,585 với tỷ giá $3.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.