Uniswap UNI
Xếp hạng #36
07:54:00 20/06/2026
Giá Uniswap (UNI)
$3.06 -2.66%
0.00004812 BTC
81,249 VND
Thấp: $3.00
Cao: $3.18
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.08 | $2,604,619,596 | 07:00:12 20/06/2026 |
| 2 |  Ulink |
UNI/USDT | $3.08 | $2,604,549,538 | 07:00:16 20/06/2026 |
| 3 |  KTX |
UNI/USDT | $3.08 | $481,030,787 | 07:00:15 20/06/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.08 | $355,049,478 | 07:00:16 20/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.08 | $265,430,181 | 06:57:16 20/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,359,616 | 06:57:15 20/06/2026 |
| 7 |  Binance |
UNI/USDT | $3.07 | $88,820,112 | 06:54:17 20/06/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.08 | $69,159,692 | 07:00:15 20/06/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.07 | $67,616,139 | 06:54:15 20/06/2026 |
| 10 |  WEEX |
UNI/USDT | $3.08 | $53,959,331 | 06:57:17 20/06/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.08 | $51,108,660 | 06:57:15 20/06/2026 |
| 12 |  Echobit |
UNI/USDT | $3.08 | $47,866,362 | 06:57:16 20/06/2026 |
| 13 | CEEX exchange |
UNI/USDT | $3.08 | $44,295,892 | 07:00:09 20/06/2026 |
| 14 |  FameEX |
UNI/USDT | $3.07 | $43,131,775 | 06:54:17 20/06/2026 |
| 15 |  CoinW |
UNI/USDT | $3.08 | $41,987,710 | 06:57:17 20/06/2026 |
| 16 |  Tapbit |
UNI/USDT | $3.08 | $37,907,752 | 06:57:15 20/06/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.08 | $30,815,579 | 07:00:16 20/06/2026 |
| 18 |  Blockfinex |
UNI/USDT | $3.08 | $30,811,727 | 07:00:16 20/06/2026 |
| 19 |  idax exchange |
UNI/USDT | $3.08 | $30,811,727 | 07:00:17 20/06/2026 |
| 20 |  Websea |
UNI/USDT | $3.07 | $29,333,571 | 06:51:08 20/06/2026 |
| 21 |  BVOX |
UNI/USDT | $3.08 | $28,815,782 | 06:57:15 20/06/2026 |
| 22 |  Bybit |
UNI/USDT | $3.07 | $27,193,202 | 06:54:16 20/06/2026 |
| 23 |  Batonex |
UNI/USDT | $3.08 | $26,971,418 | 07:00:16 20/06/2026 |
| 24 |  Deepcoin |
UNI/USDT | $3.08 | $26,230,377 | 06:57:15 20/06/2026 |
| 25 |  BiKing |
UNI/USDT | $3.08 | $26,125,536 | 07:00:17 20/06/2026 |
| 26 |  Azbit |
UNI/USDT | $3.07 | $25,974,643 | 06:48:11 20/06/2026 |
| 27 |  Ourbit |
UNI/USDT | $3.08 | $24,246,544 | 06:57:17 20/06/2026 |
| 28 | BVOX |
UNI/USDT | $3.09 | $22,785,098 | 06:57:08 20/06/2026 |
| 29 |  MEXC |
UNI/USDT | $3.08 | $22,701,847 | 06:57:16 20/06/2026 |
| 30 |  IBIT Global |
UNI/USDT | $3.08 | $22,048,912 | 07:00:17 20/06/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $3.08 | $21,611,782 | 06:57:15 20/06/2026 |
| 32 |  KuCoin |
UNI/USDT | $3.08 | $20,432,621 | 06:59:54 20/06/2026 |
| 33 |  BTSE |
UNI/USDT | $3.06 | $19,366,944 | 06:51:15 20/06/2026 |
| 34 |  B2Z Exchange |
UNI/USD | $3.08 | $18,590,989 | 07:00:15 20/06/2026 |
| 35 |  BITmarkets |
UNI/USDT | $3.08 | $18,585,183 | 07:00:15 20/06/2026 |
| 36 |  Toobit |
UNI/USDT | $3.08 | $16,142,671 | 06:57:16 20/06/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $3.08 | $15,718,076 | 07:00:15 20/06/2026 |
| 38 | Binance |
UNI/USDT | $3.08 | $15,500,184 | 06:56:42 20/06/2026 |
| 39 |  Hyperliquid |
UNI/USD | $3.08 | $14,799,795 | 06:57:26 20/06/2026 |
| 40 |  WhiteBIT |
UNI/USDT | $3.06 | $14,609,144 | 06:51:23 20/06/2026 |
| 41 | Websea |
UNI/USDT | $3.08 | $14,519,962 | 06:57:16 20/06/2026 |
| 42 |  LBank |
UNI/USDT | $3.08 | $14,377,961 | 06:57:15 20/06/2026 |
| 43 |  Bitbase |
UNI/USDT | $3.05 | $14,225,428 | 06:21:18 20/06/2026 |
| 44 |  Hibt |
UNI/USDT | $2.57 | $14,094,233 | 10:03:26 15/06/2026 |
| 45 |  BingX |
UNI/USDT | $3.08 | $13,976,447 | 06:57:15 20/06/2026 |
| 46 |  CoinP |
UNI/USDT | $3.08 | $13,968,024 | 07:00:16 20/06/2026 |
| 47 |  ASTX |
UNI/USDT | $3.08 | $13,842,698 | 07:00:16 20/06/2026 |
| 48 |  Ekbit |
UNI/USDT | $3.08 | $13,484,450 | 07:00:15 20/06/2026 |
| 49 | BiKing |
UNI/USDT | $3.08 | $13,311,597 | 07:00:09 20/06/2026 |
| 50 |  CrypFine |
UNI/USDT | $3.08 | $13,045,358 | 06:57:15 20/06/2026 |
| 51 |  Coinlocally |
UNI/USDT | $3.07 | $12,720,988 | 06:54:16 20/06/2026 |
| 52 |  YEX |
UNI/USDT | $3.08 | $12,319,376 | 07:00:17 20/06/2026 |
| 53 |  ApeX Omni |
UNI/USDT | $3.08 | $11,913,004 | 07:03:16 20/06/2026 |
| 54 | Bitbase |
UNI/USDT | $3.08 | $10,600,365 | 06:39:11 20/06/2026 |
| 55 |  AstralX |
UNI/USDT | $3.08 | $10,588,253 | 07:00:15 20/06/2026 |
| 56 | CoinUp.io |
UNI/USDT | $3.08 | $10,524,546 | 06:57:11 20/06/2026 |
| 57 |  DigiFinex |
UNI/USDT | $3.08 | $10,215,812 | 07:00:16 20/06/2026 |
| 58 |  Hotcoin |
UNI/USDT | $3.08 | $10,141,436 | 06:57:18 20/06/2026 |
| 59 |  AscendEX |
UNI/USDT | $3.08 | $9,654,197 | 06:57:15 20/06/2026 |
| 60 |  CoinMy |
UNI/USDT | $3.08 | $9,527,080 | 07:00:15 20/06/2026 |
| 61 |  Gate |
UNI/USDT | $3.07 | $8,864,735 | 06:56:24 20/06/2026 |
| 62 |  Dmex |
UNI/USD | $3.08 | $8,688,474 | 07:03:15 20/06/2026 |
| 63 | Coinlocally |
UNI/USDT | $3.08 | $8,600,219 | 07:00:09 20/06/2026 |
| 64 | Bitbase |
UNI/USDC | $3.08 | $8,591,843 | 06:39:11 20/06/2026 |
| 65 |  SuperEx |
UNI/USDT | $3.09 | $8,117,502 | 06:57:09 20/06/2026 |
| 66 |  BitMart |
UNI/USDT | $3.07 | $8,078,752 | 06:57:16 20/06/2026 |
| 67 |  Zoomex |
UNI/USDT | $3.08 | $8,068,389 | 06:57:15 20/06/2026 |
| 68 |  BTCC |
UNI/USDT | $3.08 | $8,024,332 | 06:57:08 20/06/2026 |
| 69 |  4E |
UNI/USDT | $3.08 | $7,664,105 | 06:57:07 20/06/2026 |
| 70 |  Bitunix |
UNI/USDT | $3.08 | $7,424,309 | 06:57:16 20/06/2026 |
| 71 |  Bitget |
UNI/USDT | $3.07 | $7,282,762 | 06:54:15 20/06/2026 |
| 72 |  Cofinex |
UNI/USDT | $3.08 | $7,161,490 | 07:00:17 20/06/2026 |
| 73 | Binance |
UNI/USDC | $3.07 | $7,145,896 | 06:54:17 20/06/2026 |
| 74 |  Pionex |
UNI/ETH | $3.08 | $6,702,973 | 06:57:16 20/06/2026 |
| 75 |  Poloniex |
UNI/USDT | $3.08 | $6,343,589 | 06:59:23 20/06/2026 |
| 76 |  BitGW Exchange |
UNI/USDT | $3.08 | $6,286,560 | 07:00:17 20/06/2026 |
| 77 |  BitradeX |
UNI/USDT | $3.07 | $6,214,041 | 06:48:15 20/06/2026 |
| 78 |  Cryptomus |
UNI/USDT | $3.08 | $6,206,041 | 07:00:08 20/06/2026 |
| 79 |  BlockFin |
UNI/USDT | $3.08 | $6,194,509 | 07:00:15 20/06/2026 |
| 80 |  XT.COM |
UNI/USDT | $3.09 | $6,164,421 | 06:57:08 20/06/2026 |
| 81 |  Venus |
UNI/vUNI | $3.08 | $6,029,685 | 06:57:08 20/06/2026 |
| 82 | LBank |
UNI/USDT | $3.09 | $5,707,254 | 06:57:08 20/06/2026 |
| 83 | Gate |
UNI/USDT | $3.08 | $5,640,739 | 06:57:19 20/06/2026 |
| 84 |  Grvt |
UNI/USDT | $3.07 | $5,535,839 | 06:39:16 20/06/2026 |
| 85 |  Gems Trade |
UNI/USDT | $3.07 | $5,468,956 | 06:54:14 20/06/2026 |
| 86 |  OKX |
UNI/USDT | $3.07 | $5,423,792 | 06:56:24 20/06/2026 |
| 87 | KuCoin |
UNI/USDT | $3.09 | $5,422,149 | 06:57:19 20/06/2026 |
| 88 | CoinP |
UNI/USDT | $3.08 | $5,215,685 | 07:00:23 20/06/2026 |
| 89 |  KCEX |
UNI/USDT | $3.08 | $4,995,318 | 06:57:15 20/06/2026 |
| 90 |  YUBIT |
UNI/USDT | $3.08 | $4,986,217 | 06:57:15 20/06/2026 |
| 91 | WhiteBIT |
UNI/USDT | $3.07 | $4,961,882 | 06:48:11 20/06/2026 |
| 92 | Hibt |
UNI/USDT | $3.07 | $4,942,395 | 06:54:12 20/06/2026 |
| 93 |  EagleX |
UNI/USDT | $3.08 | $4,849,179 | 07:00:15 20/06/2026 |
| 94 |  Bitbaby |
UNI/USDT | $3.08 | $4,704,358 | 07:00:15 20/06/2026 |
| 95 | DigiFinex |
UNI/USDT | $3.09 | $4,681,412 | 06:57:10 20/06/2026 |
| 96 |  EasiCoin |
UNI/USDT | $3.08 | $4,676,523 | 07:00:16 20/06/2026 |
| 97 | AstralX |
UNI/USDT | $3.08 | $4,487,170 | 06:57:15 20/06/2026 |
| 98 |  AlphaX |
UNI/USDT | $3.08 | $4,397,904 | 07:00:15 20/06/2026 |
| 99 | Ourbit |
UNI/USDT | $3.08 | $4,385,079 | 06:57:11 20/06/2026 |
| 100 | Bybit |
UNI/USDT | $3.07 | $4,170,697 | 06:54:11 20/06/2026 |
| 101 |  WOO X Pro |
UNI/USDT | $3.08 | $4,065,801 | 07:00:16 20/06/2026 |
| 102 |  Coinbase Exchange |
UNI/USD | $3.07 | $3,985,221 | 06:56:29 20/06/2026 |
| 103 | Toobit |
UNI/USDT | $3.09 | $3,804,486 | 06:57:11 20/06/2026 |
| 104 | BlockFin |
UNI/USDT | $3.08 | $3,804,399 | 07:00:07 20/06/2026 |
| 105 |  UZX |
UNI/USDT | $3.09 | $3,524,972 | 06:57:07 20/06/2026 |
| 106 | Binance |
UNI/USD | $3.07 | $3,463,385 | 06:54:50 20/06/2026 |
| 107 | WEEX |
UNI/USDT | $3.09 | $3,459,541 | 06:57:09 20/06/2026 |
| 108 |  BiFinance |
UNI/USDT | $3.09 | $3,402,357 | 06:57:10 20/06/2026 |
| 109 | YUBIT |
UNI/USDT | $3.08 | $3,333,809 | 06:57:08 20/06/2026 |
| 110 | EagleX |
UNI/USDT | $3.08 | $3,274,036 | 07:00:07 20/06/2026 |
| 111 | BitMart |
UNI/USDT | $3.09 | $3,162,001 | 06:57:08 20/06/2026 |
| 112 | AscendEX |
UNI/USDT | $3.10 | $3,139,558 | 06:57:07 20/06/2026 |
| 113 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.08 | $3,099,438 | 06:57:59 20/06/2026 |
| 114 | OrangeX |
UNI/USDT | $3.08 | $3,007,037 | 06:54:08 20/06/2026 |
| 115 | Tapbit |
UNI/USDT | $3.09 | $2,954,806 | 06:57:10 20/06/2026 |
| 116 |  OneEx |
UNI/USDT | $3.08 | $2,941,598 | 07:00:10 20/06/2026 |
| 117 | CoinW |
UNI/USDT | $3.08 | $2,835,789 | 06:57:08 20/06/2026 |
| 118 | WOO X Pro |
UNI/USDT | $3.08 | $2,776,729 | 07:00:09 20/06/2026 |
| 119 | CoinMy |
UNI/USDT | $3.08 | $2,398,187 | 07:00:08 20/06/2026 |
| 120 |  Phemex |
UNI/USDT | $3.08 | $2,377,553 | 06:57:16 20/06/2026 |
| 121 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,709.20 | $2,357,453 | 07:02:11 20/06/2026 |
| 122 |  BloFin |
UNI/USDT | $3.08 | $2,267,990 | 06:57:07 20/06/2026 |
| 123 | CrypFine |
UNI/USDT | $3.09 | $2,263,202 | 06:57:07 20/06/2026 |
| 124 |  BitTap |
UNI/USDT | $3.08 | $2,176,678 | 07:00:19 20/06/2026 |
| 125 |  VOOX Exchange |
UNI/USDT | $3.08 | $2,104,367 | 06:57:17 20/06/2026 |
| 126 | IBIT Global |
UNI/USDT | $3.08 | $2,102,029 | 07:00:10 20/06/2026 |
| 127 | YEX |
UNI/USDT | $3.08 | $2,035,093 | 07:00:11 20/06/2026 |
| 128 |  Bitstamp by Robinhood |
UNI/USD | $3.08 | $1,996,416 | 06:59:53 20/06/2026 |
| 129 | Pionex |
UNI/USDT | $3.08 | $1,902,079 | 06:57:16 20/06/2026 |
| 130 | Ju.com |
UNI/USDT | $3.08 | $1,898,141 | 06:57:09 20/06/2026 |
| 131 | Binance |
UNI/USDC | $3.08 | $1,893,844 | 06:56:54 20/06/2026 |
| 132 |  Coinbase International Exchange |
UNI/USDC | $3.08 | $1,868,015 | 07:00:16 20/06/2026 |
| 133 |  Bitcastle |
UNI/USDT | $3.08 | $1,783,887 | 07:00:19 20/06/2026 |
| 134 |  Upbit |
UNI/KRW | $3.05 | $1,779,811 | 06:56:53 20/06/2026 |
| 135 | Biconomy.com |
UNI/USDT | $3.09 | $1,581,861 | 06:57:08 20/06/2026 |
| 136 |  BitDelta |
UNI/USDT | $3.08 | $1,578,910 | 06:57:07 20/06/2026 |
| 137 | ASTX |
UNI/USDT | $3.08 | $1,547,628 | 07:00:10 20/06/2026 |
| 138 | Bitget |
UNI/USDT | $3.08 | $1,492,481 | 06:54:08 20/06/2026 |
| 139 |  GroveX |
UNI/USDT | $3.09 | $1,481,537 | 07:00:08 20/06/2026 |
| 140 | BITmarkets |
UNI/USDT | $3.08 | $1,399,836 | 07:00:09 20/06/2026 |
| 141 | B2Z Exchange |
UNI/USDT | $3.08 | $1,399,835 | 07:00:08 20/06/2026 |
| 142 | BTSE |
UNI/USDT | $3.07 | $1,392,085 | 06:51:07 20/06/2026 |
| 143 | Echobit |
UNI/USDT | $3.09 | $1,374,169 | 06:57:08 20/06/2026 |
| 144 | BITmarkets |
UNI/USD | $3.08 | $1,295,300 | 07:00:09 20/06/2026 |
| 145 | B2Z Exchange |
UNI/USD | $3.08 | $1,295,121 | 07:00:08 20/06/2026 |
| 146 | Zoomex |
UNI/USDT | $3.08 | $1,285,141 | 06:36:15 20/06/2026 |
| 147 |  Antarctic |
UNI/USDT | $3.08 | $1,248,933 | 07:03:19 20/06/2026 |
| 148 |  Bitvavo |
UNI/EUR | $3.08 | $1,186,776 | 06:57:09 20/06/2026 |
| 149 | Hotcoin |
UNI/USDT | $3.07 | $1,154,258 | 06:56:56 20/06/2026 |
| 150 |  SunX |
UNI/USDT | $2.46 | $1,128,093 | 07:03:16 20/06/2026 |
| 151 | Koinbay |
UNI/USDT | $3.09 | $1,122,095 | 06:57:08 20/06/2026 |
| 152 | Blockfinex |
UNI/USDT | $3.08 | $1,107,005 | 07:00:09 20/06/2026 |
| 153 | WHXEX |
UNI/USDT | $3.08 | $1,107,005 | 07:00:09 20/06/2026 |
| 154 | idax exchange |
UNI/USDT | $3.08 | $1,107,005 | 07:00:09 20/06/2026 |
| 155 |  Bithumb |
UNI/KRW | $3.05 | $1,052,107 | 06:59:54 20/06/2026 |
| 156 | YEX |
UNI/USD | $3.08 | $994,185 | 07:00:17 20/06/2026 |
| 157 |  OneBullEx |
UNI/USDT | $2.49 | $978,027 | 07:00:10 20/06/2026 |
| 158 |  CoinChief |
UNI/USDT | $3.09 | $937,481 | 06:57:08 20/06/2026 |
| 159 |  Tebbit |
UNI/USDT | $3.08 | $931,253 | 07:00:13 20/06/2026 |
| 160 | WhiteBIT |
UNI/TRY | $3.07 | $929,805 | 06:48:11 20/06/2026 |
| 161 | WOO X Pro |
UNI/USD | $3.08 | $904,939 | 06:57:15 20/06/2026 |
| 162 |  BitKan |
UNI/USDT | $3.08 | $894,375 | 07:00:10 20/06/2026 |
| 163 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,415.19 | $877,384 | 07:00:59 20/06/2026 |
| 164 |  CRMClick |
UNI/USDT | $3.08 | $791,939 | 06:54:10 20/06/2026 |
| 165 |  HTX |
UNI/USDT | $3.09 | $773,146 | 06:59:54 20/06/2026 |
| 166 |  Kraken |
UNI/USD | $3.09 | $761,901 | 06:59:24 20/06/2026 |
| 167 |  EdgeX |
UNI/USD | $3.08 | $749,255 | 07:03:15 20/06/2026 |
| 168 | Bitcastle |
UNI/USDT | $3.08 | $748,860 | 07:00:09 20/06/2026 |
| 169 | Toobit |
UNI/USDC | $3.08 | $746,898 | 06:57:16 20/06/2026 |
| 170 | TruBit Pro Exchange |
UNI/USDT | $3.08 | $744,239 | 07:00:10 20/06/2026 |
| 171 | Bitbaby |
UNI/USDT | $3.08 | $687,956 | 07:00:08 20/06/2026 |
| 172 |  ZKE |
UNI/USDT | $3.08 | $664,203 | 07:00:11 20/06/2026 |
| 173 | BingX |
UNI/USDT | $3.07 | $649,675 | 06:54:10 20/06/2026 |
| 174 | BloFin |
UNI/USDT | $3.06 | $646,045 | 06:51:16 20/06/2026 |
| 175 | 4E |
UNI/USDT | $3.08 | $628,110 | 07:00:20 20/06/2026 |
| 176 |  HitBTC |
UNI/USDT | $3.07 | $609,757 | 06:54:08 20/06/2026 |
| 177 |  FMFW.io |
UNI/USDT | $3.07 | $608,407 | 06:57:11 20/06/2026 |
| 178 |  AIA Exchange |
UNI/USDT | $3.08 | $595,500 | 07:00:09 20/06/2026 |
| 179 | Phemex |
UNI/USDT | $3.09 | $590,868 | 06:57:08 20/06/2026 |
| 180 | YEX |
UNI/USDC | $3.08 | $569,546 | 07:00:17 20/06/2026 |
| 181 | Binance |
UNI/TRY | $3.08 | $565,024 | 06:56:54 20/06/2026 |
| 182 | HTX |
UNI/USDT | $3.07 | $547,136 | 06:54:19 20/06/2026 |
| 183 | Phemex |
UNI/USDC | $3.08 | $541,464 | 06:57:16 20/06/2026 |
| 184 | Bitbaby |
UNI/USDC | $3.08 | $540,972 | 07:00:15 20/06/2026 |
| 185 |  BYDFi |
UNI/USDT | $3.07 | $537,710 | 07:00:15 20/06/2026 |
| 186 |  Paribu |
UNI/TRY | $3.08 | $511,106 | 06:57:23 20/06/2026 |
| 187 | WhiteBIT |
UNI/WBT | $3.07 | $503,991 | 06:48:11 20/06/2026 |
| 188 | MEXC |
UNI/USD1 | $3.08 | $503,537 | 06:57:16 20/06/2026 |
| 189 | WhiteBIT |
UNI/USDC | $3.06 | $495,530 | 06:48:11 20/06/2026 |
| 190 |  PrimeXBT |
UNI/USDT | $3.08 | $493,712 | 07:00:16 20/06/2026 |
| 191 | Binance |
UNI/BTC | $3.08 | $444,682 | 06:56:54 20/06/2026 |
| 192 | Aivora Exchange |
UNI/USDT | $3.61 | $441,922 | 07:00:10 20/06/2026 |
| 193 |  LeveX |
UNI/USDT | $3.08 | $432,025 | 07:00:15 20/06/2026 |
| 194 |  Extended |
UNI/USD | $3.09 | $429,095 | 07:03:16 20/06/2026 |
| 195 | Bitunix |
UNI/USDT | $3.08 | $427,711 | 06:57:07 20/06/2026 |
| 196 | EasiCoin |
UNI/USDT | $3.08 | $422,924 | 07:00:07 20/06/2026 |
| 197 | Tebbit |
UNI/USDT | $3.08 | $421,818 | 07:00:17 20/06/2026 |
| 198 |  Aster |
UNI/USDT | $3.07 | $412,182 | 06:54:15 20/06/2026 |
| 199 | VOOX Exchange |
UNI/USDT | $3.08 | $404,448 | 06:57:08 20/06/2026 |
| 200 | BitTap |
UNI/USDT | $3.08 | $379,522 | 06:57:17 20/06/2026 |
| 201 | Kraken |
UNI/EUR | $3.08 | $372,470 | 06:59:24 20/06/2026 |
| 202 | KCEX |
UNI/USDT | $3.08 | $365,170 | 06:57:10 20/06/2026 |
| 203 |  Bit2Me |
UNI/EUR | $3.08 | $364,017 | 06:57:10 20/06/2026 |
| 204 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.09 | $355,819 | 06:56:59 20/06/2026 |
| 205 | WEEX |
UNI/USDC | $3.08 | $354,062 | 06:57:09 20/06/2026 |
| 206 | Bitunix |
UNI/USDC | $3.08 | $343,860 | 06:57:16 20/06/2026 |
| 207 |  Bullish |
UNI/USDC | $3.07 | $343,123 | 06:57:11 20/06/2026 |
| 208 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.09 | $330,949 | 06:56:59 20/06/2026 |
| 209 |  Lighter |
UNI/USDC | $3.08 | $324,203 | 06:57:15 20/06/2026 |
| 210 |  Binance TR |
UNI/TRY | $3.09 | $317,082 | 06:57:10 20/06/2026 |
| 211 |  EXMO.ME |
UNI/USDT | $3.08 | $302,784 | 07:00:08 20/06/2026 |
| 212 |  EXMO |
UNI/USDT | $3.08 | $301,368 | 06:57:08 20/06/2026 |
| 213 |  CoinTR |
UNI/USDT | $3.08 | $296,179 | 07:00:08 20/06/2026 |
| 214 |  Backpack Exchange |
UNI/USDC | $3.08 | $289,990 | 06:57:16 20/06/2026 |
| 215 |  Tokpie |
UNI/ETH | $3.07 | $289,787 | 07:00:09 20/06/2026 |
| 216 |  CriptoSwaps |
UNI/USDT | $3.08 | $283,529 | 06:57:10 20/06/2026 |
| 217 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,710.07 | $280,971 | 06:57:35 20/06/2026 |
| 218 |  Bitazza |
UNI/USDT | $3.08 | $239,423 | 07:00:09 20/06/2026 |
| 219 |  CoinEx |
UNI/USDT | $3.08 | $239,382 | 06:59:23 20/06/2026 |
| 220 | Deepcoin |
UNI/USDT | $3.08 | $236,330 | 06:57:10 20/06/2026 |
| 221 | MEXC |
UNI/USDT | $3.07 | $235,127 | 06:51:07 20/06/2026 |
| 222 | Biconomy.com |
UNI/USDC | $3.09 | $228,441 | 06:57:08 20/06/2026 |
| 223 | Gate |
UNI/USDT | $3.07 | $220,491 | 06:54:50 20/06/2026 |
| 224 |  XXKK |
UNI/USDT | $3.08 | $220,362 | 07:00:09 20/06/2026 |
| 225 |  ICRYPEX |
UNI/USDT | $3.11 | $219,814 | 07:00:11 20/06/2026 |
| 226 |  MGBX |
UNI/USDT | $3.09 | $210,340 | 06:57:08 20/06/2026 |
| 227 | Bit2Me |
UNI/USDC | $3.08 | $208,225 | 06:57:10 20/06/2026 |
| 228 |  AEGET |
UNI/USDT | $3.08 | $198,611 | 07:00:15 20/06/2026 |
| 229 | BITmarkets |
UNI/USDC | $3.08 | $196,766 | 07:00:09 20/06/2026 |
| 230 | B2Z Exchange |
UNI/USDC | $3.08 | $196,738 | 07:00:08 20/06/2026 |
| 231 |  Niza.io |
UNI/USD | $3.07 | $194,172 | 06:48:09 20/06/2026 |
| 232 | XT.COM |
UNI/USDC | $3.09 | $188,970 | 06:57:08 20/06/2026 |
| 233 |  Coincall |
UNI/USD | $3.08 | $183,286 | 07:00:15 20/06/2026 |
| 234 |  BigONE |
UNI/USDT | $3.09 | $180,685 | 06:57:08 20/06/2026 |
| 235 |  Bybit EU |
UNI/USDC | $3.08 | $176,944 | 06:54:09 20/06/2026 |
| 236 |  BtcTurk | Kripto |
UNI/TRY | $3.08 | $172,997 | 06:59:53 20/06/2026 |
| 237 |  PointPay |
UNI/USDT | $3.07 | $144,685 | 06:54:10 20/06/2026 |
| 238 | SunX |
UNI/USDT | $3.08 | $141,327 | 07:01:18 20/06/2026 |
| 239 |  Uniswap v2 |
UNI/WETH | $3.08 | $136,176 | 06:35:35 20/06/2026 |
| 240 | MEXC |
UNI/USDC | $3.08 | $135,769 | 06:57:16 20/06/2026 |
| 241 | Cofinex |
UNI/USD | $3.08 | $114,051 | 07:00:17 20/06/2026 |
| 242 | Coinbase Exchange |
UNI/EUR | $3.09 | $112,778 | 06:56:59 20/06/2026 |
| 243 |  Coinstore |
UNI/USDT | $3.08 | $111,258 | 06:57:07 20/06/2026 |
| 244 |  Nivex |
UNI/USDT | $2.53 | $108,951 | 07:00:10 20/06/2026 |
| 245 | Bitstamp by Robinhood |
UNI/EUR | $3.08 | $101,149 | 06:59:23 20/06/2026 |
| 246 | Niza.io |
UNI/EUR | $3.08 | $98,471.57 | 06:48:09 20/06/2026 |
| 247 | CoinTR |
UNI/TRY | $3.08 | $97,007.17 | 07:00:08 20/06/2026 |
| 248 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $581.67 | $92,135.40 | 06:58:44 20/06/2026 |
| 249 |  CoinCola |
UNI/USDT | $3.08 | $87,940.32 | 07:00:10 20/06/2026 |
| 250 |  BlueBit |
UNI/USDT | $3.07 | $87,289.61 | 07:00:10 20/06/2026 |
| 251 | BYDFi |
UNI/USD | $3.07 | $83,263.02 | 07:00:15 20/06/2026 |
| 252 | Bitbaby |
UNI/USDC | $3.08 | $82,444.87 | 07:00:08 20/06/2026 |
| 253 | HitBTC |
UNI/USDT | $3.07 | $81,483.45 | 06:54:15 20/06/2026 |
| 254 |  Mandala Exchange |
UNI/USDT | $3.08 | $81,438.70 | 07:00:15 20/06/2026 |
| 255 |  Gleec BTC |
UNI/USDT | $3.07 | $81,424.22 | 07:00:15 20/06/2026 |
| 256 |  AllinX |
UNI/USDT | $3.08 | $79,061.56 | 07:00:10 20/06/2026 |
| 257 | Bitget |
UNI/USDC | $3.07 | $77,994.93 | 06:54:08 20/06/2026 |
| 258 | WhiteBIT |
UNI/EUR | $3.08 | $75,965.29 | 06:48:11 20/06/2026 |
| 259 | BYDFi |
UNI/USDC | $3.07 | $72,925.98 | 07:00:15 20/06/2026 |
| 260 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,708.88 | $68,403.40 | 06:57:27 20/06/2026 |
| 261 | YEX |
UNI/USDC | $3.08 | $68,095.55 | 07:00:11 20/06/2026 |
| 262 | BingX |
UNI/USDC | $3.08 | $64,088.95 | 06:54:10 20/06/2026 |
| 263 | Cofinex |
UNI/USDT | $3.08 | $63,299.49 | 07:00:09 20/06/2026 |
| 264 |  XBO.com |
UNI/USDC | $3.08 | $62,053.94 | 07:00:07 20/06/2026 |
| 265 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.09 | $61,599.83 | 06:44:47 20/06/2026 |
| 266 | XBO.com |
UNI/USDT | $3.08 | $61,144.86 | 07:00:07 20/06/2026 |
| 267 | XBO.com |
UNI/USD | $3.09 | $60,456.91 | 07:00:07 20/06/2026 |
| 268 | XBO.com |
UNI/EUR | $3.09 | $60,430.29 | 07:00:07 20/06/2026 |
| 269 | BYDFi |
UNI/USDT | $3.09 | $57,946.64 | 07:00:08 20/06/2026 |
| 270 | MEXC |
UNI/USD1 | $3.06 | $54,638.20 | 06:51:07 20/06/2026 |
| 271 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.37 | $52,381.48 | 06:58:03 20/06/2026 |
| 272 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,708.77 | $50,851.20 | 07:01:35 20/06/2026 |
| 273 | Cofinex |
UNI/USDC | $3.08 | $50,679.43 | 07:00:09 20/06/2026 |
| 274 | Pionex |
UNI/USDT | $3.09 | $50,617.17 | 06:57:08 20/06/2026 |
| 275 | Bitbase |
UNI/USDC | $3.05 | $50,168.34 | 06:21:18 20/06/2026 |
| 276 |  Binance TH |
UNI/USDT | $3.08 | $48,370.97 | 06:57:10 20/06/2026 |
| 277 |  Coins.ph |
UNI/PHP | $3.10 | $46,989.06 | 06:57:07 20/06/2026 |
| 278 |  Bitfinex |
UNI/USD | $3.08 | $46,944.18 | 06:59:53 20/06/2026 |
| 279 | LeveX |
UNI/USDT | $3.08 | $46,369.16 | 07:00:07 20/06/2026 |
| 280 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07300 | $45,123.25 | 06:57:23 20/06/2026 |
| 281 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.83 | $45,048.93 | 06:45:35 16/06/2026 |
| 282 |  Picol |
UNI/USDT | $3.08 | $44,433.31 | 07:00:08 20/06/2026 |
| 283 |  HyperPay Futures |
UNI/USDT | $3.08 | $43,276.07 | 07:03:16 20/06/2026 |
| 284 |  Bitrue |
UNI/USDC | $3.08 | $42,920.29 | 06:57:10 20/06/2026 |
| 285 |  Globe Derivative Exchange |
UNI/USD | $3.08 | $42,331.09 | 07:00:15 20/06/2026 |
| 286 | Coinbase Exchange |
UNI/GBP | $3.07 | $42,151.88 | 06:56:29 20/06/2026 |
| 287 |  Bitkub |
UNI/THB | $3.07 | $40,238.16 | 06:57:07 20/06/2026 |
| 288 |  Ripio |
UNI/USDC | $3.08 | $38,235.76 | 07:00:16 20/06/2026 |
| 289 |  Gemini |
UNI/GUSD | $3.09 | $36,197.39 | 06:59:54 20/06/2026 |
| 290 | Gemini |
UNI/USD | $3.09 | $36,197.39 | 06:59:53 20/06/2026 |
| 291 | Gemini |
UNI/USDC | $3.09 | $36,197.39 | 06:59:54 20/06/2026 |
| 292 |  Pacifica |
UNI/USD | $3.08 | $35,715.74 | 07:03:15 20/06/2026 |
| 293 | HitBTC |
UNI/BTC | $3.07 | $35,372.24 | 06:54:08 20/06/2026 |
| 294 | BtcTurk | Kripto |
UNI/USDT | $3.08 | $35,354.52 | 06:59:23 20/06/2026 |
| 295 |  Crypto.com Exchange |
UNI/USD | $3.09 | $35,049.76 | 06:57:10 20/06/2026 |
| 296 | FMFW.io |
UNI/BTC | $3.08 | $32,311.57 | 06:57:11 20/06/2026 |
| 297 | Gate |
UNI/USDC | $3.08 | $31,228.49 | 06:56:54 20/06/2026 |
| 298 |  Blynex |
UNI/USDT | $3.08 | $30,823.15 | 07:00:07 20/06/2026 |
| 299 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9971 | $30,309.59 | 06:56:59 20/06/2026 |
| 300 |  BitxEX |
UNI/USDT | $3.08 | $29,125.67 | 07:00:16 20/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 20/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,604,619,596 với tỷ giá $3.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.