Uniswap UNI
Xếp hạng #42
03:34:00 16/06/2026
Giá Uniswap (UNI)
$2.70 8.66%
0.00004057 BTC
70,790 VND
Thấp: $2.47
Cao: $2.74
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
UNI/USDT | $2.68 | $432,250,615 | 03:00:16 16/06/2026 |
| 2 |  SunX |
UNI/USDT | $2.69 | $368,578,389 | 03:00:08 16/06/2026 |
| 3 |  Ulink |
UNI/USDT | $2.69 | $368,578,389 | 03:00:08 16/06/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.68 | $318,904,626 | 02:57:17 16/06/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $2.68 | $258,781,901 | 03:00:16 16/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,378,293 | 02:48:15 16/06/2026 |
| 7 |  Binance |
UNI/USDT | $2.68 | $61,109,279 | 02:54:16 16/06/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $2.68 | $53,943,331 | 03:00:15 16/06/2026 |
| 9 |  OrangeX |
UNI/USDT | $2.68 | $46,809,171 | 02:57:15 16/06/2026 |
| 10 |  Blockfinex |
UNI/USDT | $2.68 | $46,746,620 | 03:00:15 16/06/2026 |
| 11 |  WHXEX |
UNI/USDT | $2.68 | $46,746,620 | 03:00:16 16/06/2026 |
| 12 |  idax exchange |
UNI/USDT | $2.68 | $46,741,431 | 03:00:18 16/06/2026 |
| 13 |  Echobit |
UNI/USDT | $2.68 | $40,597,853 | 02:57:16 16/06/2026 |
| 14 |  WEEX |
UNI/USDT | $2.68 | $36,883,210 | 02:57:16 16/06/2026 |
| 15 |  Ju.com |
UNI/USDT | $2.68 | $36,155,984 | 03:00:15 16/06/2026 |
| 16 |  LBank |
UNI/USDT | $2.68 | $34,610,504 | 02:57:16 16/06/2026 |
| 17 |  FameEX |
UNI/USDT | $2.68 | $30,376,060 | 02:57:18 16/06/2026 |
| 18 |  CoinW |
UNI/USDT | $2.68 | $29,790,769 | 02:57:17 16/06/2026 |
| 19 |  BTCC |
UNI/USDT | $2.53 | $29,272,550 | 17:39:16 12/06/2026 |
| 20 |  Tapbit |
UNI/USDT | $2.68 | $26,241,605 | 02:57:15 16/06/2026 |
| 21 |  Hotcoin |
UNI/USDT | $2.68 | $22,420,243 | 02:57:18 16/06/2026 |
| 22 |  BVOX |
UNI/USDT | $2.68 | $20,284,424 | 02:57:15 16/06/2026 |
| 23 |  Websea |
UNI/USDT | $2.68 | $20,105,535 | 02:57:10 16/06/2026 |
| 24 | BVOX |
UNI/USDT | $2.68 | $19,981,366 | 02:57:09 16/06/2026 |
| 25 |  Batonex |
UNI/USDT | $2.68 | $18,846,886 | 03:00:16 16/06/2026 |
| 26 |  BiKing |
UNI/USDT | $2.68 | $18,023,713 | 02:54:17 16/06/2026 |
| 27 |  Deepcoin |
UNI/USDT | $2.68 | $16,420,642 | 02:57:15 16/06/2026 |
| 28 | CEEX exchange |
UNI/USDT | $2.68 | $15,953,005 | 03:00:08 16/06/2026 |
| 29 |  IBIT Global |
UNI/USDT | $2.68 | $15,368,953 | 03:00:17 16/06/2026 |
| 30 |  Hibt |
UNI/USDT | $2.57 | $14,094,233 | 10:03:26 15/06/2026 |
| 31 |  KuCoin |
UNI/USDT | $2.68 | $13,282,580 | 02:52:53 16/06/2026 |
| 32 |  Ourbit |
UNI/USDT | $2.68 | $12,861,508 | 02:57:16 16/06/2026 |
| 33 |  Bybit |
UNI/USDT | $2.68 | $12,828,738 | 02:54:16 16/06/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $2.69 | $12,210,008 | 03:00:17 16/06/2026 |
| 35 | CoinUp.io |
UNI/USDT | $2.68 | $12,204,613 | 02:57:12 16/06/2026 |
| 36 |  Toobit |
UNI/USDT | $2.68 | $12,002,030 | 02:57:17 16/06/2026 |
| 37 |  CoinP |
UNI/USDT | $2.68 | $11,806,718 | 03:00:09 16/06/2026 |
| 38 |  Biconomy.com |
UNI/USDT | $2.68 | $10,981,033 | 02:51:15 16/06/2026 |
| 39 |  WhiteBIT |
UNI/USDT | $2.68 | $10,598,226 | 02:57:15 16/06/2026 |
| 40 | Websea |
UNI/USDT | $2.68 | $10,403,218 | 02:57:17 16/06/2026 |
| 41 | Binance |
UNI/USDT | $2.68 | $10,229,698 | 02:56:54 16/06/2026 |
| 42 |  AscendEX |
UNI/USDT | $2.68 | $9,832,552 | 02:51:15 16/06/2026 |
| 43 |  Coinlocally |
UNI/USDT | $2.68 | $9,789,782 | 03:00:17 16/06/2026 |
| 44 |  YEX |
UNI/USDT | $2.68 | $9,545,799 | 03:00:16 16/06/2026 |
| 45 |  AstralX |
UNI/USDT | $2.68 | $9,092,837 | 02:57:08 16/06/2026 |
| 46 |  CrypFine |
UNI/USDT | $2.68 | $8,937,420 | 02:57:15 16/06/2026 |
| 47 |  Bitbase |
UNI/USDT | $2.69 | $8,801,913 | 02:42:11 16/06/2026 |
| 48 |  Dmex |
UNI/USD | $2.69 | $8,198,289 | 03:03:15 16/06/2026 |
| 49 | BiKing |
UNI/USDT | $2.68 | $8,132,423 | 02:54:07 16/06/2026 |
| 50 |  B2Z Exchange |
UNI/USD | $2.69 | $8,107,465 | 03:00:16 16/06/2026 |
| 51 |  BTSE |
UNI/USDT | $2.68 | $8,093,372 | 02:57:15 16/06/2026 |
| 52 |  ApeX Omni |
UNI/USDT | $2.69 | $7,991,691 | 03:03:15 16/06/2026 |
| 53 | Bitbase |
UNI/USDT | $2.68 | $7,770,695 | 02:51:18 16/06/2026 |
| 54 |  BITmarkets |
UNI/USDT | $2.69 | $7,677,183 | 03:00:15 16/06/2026 |
| 55 | Bitbase |
UNI/USDC | $2.69 | $7,649,607 | 02:42:11 16/06/2026 |
| 56 |  CoinMy |
UNI/USDT | $2.68 | $6,859,087 | 03:00:16 16/06/2026 |
| 57 |  BiFinance |
UNI/USDT | $2.68 | $6,497,942 | 02:57:10 16/06/2026 |
| 58 | Coinlocally |
UNI/USDT | $2.69 | $6,167,194 | 03:00:07 16/06/2026 |
| 59 |  Millionero |
UNI/USDT | $2.51 | $6,163,820 | 21:03:19 09/06/2026 |
| 60 |  DigiFinex |
UNI/USDT | $2.68 | $6,024,894 | 03:00:16 16/06/2026 |
| 61 |  WOO X Pro |
UNI/USDT | $2.68 | $5,729,123 | 03:00:16 16/06/2026 |
| 62 |  SuperEx |
UNI/USDT | $2.69 | $5,441,732 | 03:00:09 16/06/2026 |
| 63 |  ASTX |
UNI/USDT | $2.68 | $5,308,905 | 03:00:16 16/06/2026 |
| 64 |  Venus |
UNI/vUNI | $2.68 | $5,265,379 | 02:57:07 16/06/2026 |
| 65 | CoinP |
UNI/USDT | $2.68 | $5,115,724 | 02:57:19 16/06/2026 |
| 66 | BTCC |
UNI/USDT | $2.68 | $5,101,716 | 02:57:12 16/06/2026 |
| 67 |  4E |
UNI/USDT | $2.69 | $5,074,092 | 03:00:07 16/06/2026 |
| 68 |  Ekbit |
UNI/USDT | $2.68 | $5,045,653 | 03:00:27 16/06/2026 |
| 69 |  Pionex |
UNI/ETH | $2.68 | $4,915,220 | 02:57:15 16/06/2026 |
| 70 |  BitradeX |
UNI/USDT | $2.68 | $4,829,218 | 02:57:15 16/06/2026 |
| 71 |  Cofinex |
UNI/USDT | $2.68 | $4,671,744 | 03:00:17 16/06/2026 |
| 72 |  Bitget |
UNI/USDT | $2.68 | $4,656,812 | 02:54:16 16/06/2026 |
| 73 |  Poloniex |
UNI/USDT | $2.68 | $4,603,334 | 02:59:23 16/06/2026 |
| 74 |  EasiCoin |
UNI/USDT | $2.68 | $4,586,284 | 03:00:16 16/06/2026 |
| 75 |  BlockFin |
UNI/USDT | $2.68 | $4,278,636 | 02:57:07 16/06/2026 |
| 76 | BlockFin |
UNI/USDT | $2.68 | $4,215,158 | 02:57:15 16/06/2026 |
| 77 |  Grvt |
UNI/USDT | $2.61 | $4,150,668 | 16:09:16 15/06/2026 |
| 78 |  YUBIT |
UNI/USDT | $2.68 | $4,141,443 | 02:57:15 16/06/2026 |
| 79 |  AlphaX |
UNI/USDT | $2.68 | $4,124,834 | 03:00:19 16/06/2026 |
| 80 |  XT.COM |
UNI/USDT | $2.68 | $4,065,205 | 02:57:09 16/06/2026 |
| 81 |  Cryptomus |
UNI/USDT | $2.69 | $4,022,719 | 03:00:07 16/06/2026 |
| 82 | Binance |
UNI/USDC | $2.68 | $4,001,056 | 02:54:16 16/06/2026 |
| 83 |  EagleX |
UNI/USDT | $2.68 | $3,985,138 | 03:00:15 16/06/2026 |
| 84 | WhiteBIT |
UNI/USDT | $2.68 | $3,941,594 | 02:57:08 16/06/2026 |
| 85 | Millionero |
UNI/USDT | $2.51 | $3,877,941 | 21:06:10 09/06/2026 |
| 86 |  Azbit |
UNI/USDT | $2.69 | $3,857,407 | 02:57:07 16/06/2026 |
| 87 |  Zoomex |
UNI/USDT | $2.68 | $3,849,896 | 02:57:15 16/06/2026 |
| 88 |  Bitunix |
UNI/USDT | $2.68 | $3,734,800 | 02:57:16 16/06/2026 |
| 89 |  OneEx |
UNI/USDT | $2.69 | $3,563,736 | 03:00:07 16/06/2026 |
| 90 |  Bitbaby |
UNI/USDT | $2.68 | $3,333,412 | 02:54:15 16/06/2026 |
| 91 |  MEXC |
UNI/USDT | $2.68 | $3,315,978 | 02:57:16 16/06/2026 |
| 92 |  BitMart |
UNI/USDT | $2.68 | $3,180,780 | 02:57:08 16/06/2026 |
| 93 | AscendEX |
UNI/USDT | $2.67 | $3,139,977 | 02:51:07 16/06/2026 |
| 94 | LBank |
UNI/USDT | $2.68 | $3,027,047 | 02:57:09 16/06/2026 |
| 95 | DigiFinex |
UNI/USDT | $2.69 | $2,972,213 | 03:00:07 16/06/2026 |
| 96 | Ourbit |
UNI/USDT | $2.68 | $2,944,173 | 02:57:09 16/06/2026 |
| 97 |  Gate |
UNI/USDT | $2.68 | $2,926,223 | 02:56:54 16/06/2026 |
| 98 |  OneBullEx |
UNI/USDT | $2.49 | $2,910,722 | 12:06:28 13/06/2026 |
| 99 |  BitGW Exchange |
UNI/USDT | $2.68 | $2,750,151 | 02:54:07 16/06/2026 |
| 100 |  Gems Trade |
UNI/USDT | $2.69 | $2,720,685 | 03:00:09 16/06/2026 |
| 101 |  OKX |
UNI/USDT | $2.68 | $2,713,715 | 02:56:53 16/06/2026 |
| 102 | Toobit |
UNI/USDT | $2.68 | $2,583,740 | 02:57:07 16/06/2026 |
| 103 |  BloFin |
UNI/USDT | $2.69 | $2,543,452 | 02:48:07 16/06/2026 |
| 104 |  KCEX |
UNI/USDT | $2.68 | $2,531,084 | 02:57:15 16/06/2026 |
| 105 | Gate |
UNI/USDT | $2.68 | $2,492,342 | 02:54:19 16/06/2026 |
| 106 | CoinW |
UNI/USDT | $2.68 | $2,469,858 | 02:57:07 16/06/2026 |
| 107 | Hibt |
UNI/USDT | $2.68 | $2,454,981 | 02:54:08 16/06/2026 |
| 108 |  UZX |
UNI/USDT | $2.68 | $2,387,948 | 02:57:08 16/06/2026 |
| 109 | YUBIT |
UNI/USDT | $2.68 | $2,376,373 | 02:57:08 16/06/2026 |
| 110 | Binance |
UNI/USD | $2.68 | $2,320,087 | 02:54:51 16/06/2026 |
| 111 |  Hyperliquid |
UNI/USD | $2.68 | $2,273,119 | 02:54:26 16/06/2026 |
| 112 |  Coinbase Exchange |
UNI/USD | $2.68 | $2,269,498 | 02:56:59 16/06/2026 |
| 113 | EagleX |
UNI/USDT | $2.69 | $2,196,457 | 03:00:10 16/06/2026 |
| 114 | OrangeX |
UNI/USDT | $2.68 | $2,094,299 | 02:57:12 16/06/2026 |
| 115 | Tapbit |
UNI/USDT | $2.68 | $2,087,977 | 02:57:09 16/06/2026 |
| 116 | Bybit |
UNI/USDT | $2.68 | $2,032,746 | 02:54:11 16/06/2026 |
| 117 | Bitget |
UNI/USDT | $2.68 | $2,011,406 | 02:54:07 16/06/2026 |
| 118 |  Phemex |
UNI/USDT | $2.68 | $1,893,102 | 02:57:17 16/06/2026 |
| 119 | CoinMy |
UNI/USDT | $2.69 | $1,878,501 | 03:00:11 16/06/2026 |
| 120 |  CRMClick |
UNI/USDT | $2.69 | $1,849,103 | 03:00:07 16/06/2026 |
| 121 |  HTX |
UNI/USDT | $2.68 | $1,848,429 | 02:59:54 16/06/2026 |
| 122 | KuCoin |
UNI/USDT | $2.73 | $1,842,750 | 22:57:19 15/06/2026 |
| 123 |  Bitcastle |
UNI/USDT | $2.68 | $1,838,406 | 03:00:17 16/06/2026 |
| 124 | Hotcoin |
UNI/USDT | $2.68 | $1,783,697 | 02:57:00 16/06/2026 |
| 125 | WOO X Pro |
UNI/USDT | $2.69 | $1,736,157 | 03:00:10 16/06/2026 |
| 126 | IBIT Global |
UNI/USDT | $2.69 | $1,680,974 | 03:00:09 16/06/2026 |
| 127 |  VOOX Exchange |
UNI/USDT | $2.68 | $1,654,974 | 02:57:17 16/06/2026 |
| 128 |  BitDelta |
UNI/USDT | $2.68 | $1,618,586 | 03:00:08 16/06/2026 |
| 129 | CrypFine |
UNI/USDT | $2.68 | $1,568,660 | 02:57:07 16/06/2026 |
| 130 | YEX |
UNI/USDT | $2.69 | $1,486,547 | 03:00:08 16/06/2026 |
| 131 |  BitTap |
UNI/USDT | $2.68 | $1,373,542 | 03:00:18 16/06/2026 |
| 132 | WEEX |
UNI/USDT | $2.68 | $1,320,729 | 02:57:10 16/06/2026 |
| 133 |  Kraken |
UNI/USD | $2.68 | $1,282,291 | 02:59:24 16/06/2026 |
| 134 | BITmarkets |
UNI/USDT | $2.68 | $1,280,262 | 03:00:08 16/06/2026 |
| 135 | B2Z Exchange |
UNI/USDT | $2.68 | $1,279,794 | 03:00:09 16/06/2026 |
| 136 | BTSE |
UNI/USDT | $2.68 | $1,271,771 | 02:57:07 16/06/2026 |
| 137 | BITmarkets |
UNI/USD | $2.69 | $1,229,500 | 03:00:08 16/06/2026 |
| 138 | B2Z Exchange |
UNI/USD | $2.69 | $1,229,096 | 03:00:09 16/06/2026 |
| 139 | Ju.com |
UNI/USDT | $2.69 | $1,213,728 | 03:00:08 16/06/2026 |
| 140 | Echobit |
UNI/USDT | $2.68 | $1,180,397 | 02:57:09 16/06/2026 |
| 141 |  SunX |
UNI/USDT | $2.46 | $1,128,578 | 03:03:16 16/06/2026 |
| 142 | Biconomy.com |
UNI/USDT | $2.68 | $1,121,446 | 02:51:11 16/06/2026 |
| 143 | ASTX |
UNI/USDT | $2.69 | $1,009,226 | 03:00:08 16/06/2026 |
| 144 | YEX |
UNI/USD | $2.68 | $986,917 | 03:00:16 16/06/2026 |
| 145 | OneBullEx |
UNI/USDT | $2.49 | $978,548 | 03:00:09 16/06/2026 |
| 146 | TruBit Pro Exchange |
UNI/USDT | $2.68 | $948,900 | 03:00:08 16/06/2026 |
| 147 | Binance |
UNI/USDC | $2.68 | $902,125 | 02:56:54 16/06/2026 |
| 148 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,825.79 | $806,591 | 02:41:59 16/06/2026 |
| 149 | Pionex |
UNI/USDT | $2.68 | $803,111 | 02:57:15 16/06/2026 |
| 150 | Blockfinex |
UNI/USDT | $2.68 | $789,018 | 03:00:07 16/06/2026 |
| 151 | idax exchange |
UNI/USDT | $2.68 | $789,018 | 03:00:09 16/06/2026 |
| 152 | WHXEX |
UNI/USDT | $2.68 | $788,999 | 03:00:11 16/06/2026 |
| 153 | Koinbay |
UNI/USDT | $2.69 | $777,421 | 02:48:10 16/06/2026 |
| 154 |  BitKan |
UNI/USDT | $2.68 | $766,349 | 03:00:07 16/06/2026 |
| 155 | WOO X Pro |
UNI/USD | $2.69 | $765,154 | 03:00:16 16/06/2026 |
| 156 |  Antarctic |
UNI/USDT | $2.69 | $760,632 | 03:03:21 16/06/2026 |
| 157 |  Upbit |
UNI/KRW | $2.66 | $735,891 | 02:56:54 16/06/2026 |
| 158 |  Tebbit |
UNI/USDT | $2.68 | $713,216 | 03:00:16 16/06/2026 |
| 159 |  Bitstamp by Robinhood |
UNI/USD | $2.68 | $704,921 | 02:59:53 16/06/2026 |
| 160 |  CoinChief |
UNI/USDT | $2.68 | $676,479 | 02:57:08 16/06/2026 |
| 161 |  PrimeXBT |
UNI/USDT | $2.68 | $670,424 | 03:00:16 16/06/2026 |
| 162 |  Coinbase International Exchange |
UNI/USDC | $2.68 | $647,339 | 03:00:16 16/06/2026 |
| 163 | WhiteBIT |
UNI/TRY | $2.69 | $631,044 | 02:57:08 16/06/2026 |
| 164 |  EdgeX |
UNI/USD | $2.69 | $615,996 | 03:03:15 16/06/2026 |
| 165 | Bitcastle |
UNI/USDT | $2.69 | $615,639 | 03:00:09 16/06/2026 |
| 166 | Zoomex |
UNI/USDT | $2.68 | $609,885 | 02:57:09 16/06/2026 |
| 167 | Tebbit |
UNI/USDT | $2.69 | $607,573 | 03:00:09 16/06/2026 |
| 168 |  AIA Exchange |
UNI/USDT | $2.69 | $603,665 | 03:00:10 16/06/2026 |
| 169 |  Uniswap v3 (Ethereum) |
UNI/USDT | $2.69 | $568,813 | 02:49:59 16/06/2026 |
| 170 | Phemex |
UNI/USDT | $2.68 | $537,624 | 02:57:09 16/06/2026 |
| 171 | WhiteBIT |
UNI/WBT | $2.69 | $487,869 | 02:51:07 16/06/2026 |
| 172 | YEX |
UNI/USDC | $2.68 | $485,308 | 03:00:16 16/06/2026 |
| 173 | Bitbaby |
UNI/USDT | $2.68 | $478,731 | 02:54:08 16/06/2026 |
| 174 |  ZKE |
UNI/USDT | $2.69 | $473,433 | 03:00:11 16/06/2026 |
| 175 | BitTap |
UNI/USDT | $2.69 | $466,102 | 03:00:14 16/06/2026 |
| 176 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.69 | $450,113 | 02:45:23 16/06/2026 |
| 177 | Aivora Exchange |
UNI/USDT | $3.61 | $442,166 | 03:00:10 16/06/2026 |
| 178 | Toobit |
UNI/USDC | $2.68 | $438,404 | 02:57:17 16/06/2026 |
| 179 |  BingX |
UNI/USDT | $2.69 | $407,730 | 02:45:08 16/06/2026 |
| 180 |  Bitvavo |
UNI/EUR | $2.68 | $404,680 | 02:57:11 16/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.68 | $403,354 | 02:48:11 16/06/2026 |
| 182 | BloFin |
UNI/USDT | $2.68 | $379,703 | 02:57:17 16/06/2026 |
| 183 | WhiteBIT |
UNI/USDC | $2.69 | $376,728 | 02:36:07 16/06/2026 |
| 184 | Millionero |
UNI/USDC | $2.52 | $370,342 | 21:06:10 09/06/2026 |
| 185 |  Paribu |
UNI/TRY | $2.68 | $366,540 | 02:59:53 16/06/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,824.67 | $364,606 | 02:47:11 16/06/2026 |
| 187 | Cofinex |
UNI/USD | $2.68 | $363,958 | 03:00:17 16/06/2026 |
| 188 | 4E |
UNI/USDT | $2.68 | $363,074 | 03:00:15 16/06/2026 |
| 189 | Kraken |
UNI/EUR | $2.68 | $361,838 | 02:59:24 16/06/2026 |
| 190 |  Bit2Me |
UNI/EUR | $2.68 | $351,063 | 02:57:08 16/06/2026 |
| 191 |  BYDFi |
UNI/USDT | $2.68 | $348,871 | 03:00:15 16/06/2026 |
| 192 | EasiCoin |
UNI/USDT | $2.69 | $340,983 | 03:00:09 16/06/2026 |
| 193 | Phemex |
UNI/USDC | $2.68 | $321,890 | 02:57:17 16/06/2026 |
| 194 | Ring Exchange (Ethereum) |
WBTC/UNI | $66,296.20 | $321,470 | 02:44:23 16/06/2026 |
| 195 |  LeveX |
UNI/USDT | $2.68 | $320,913 | 03:00:16 16/06/2026 |
| 196 |  Niza.io |
UNI/USD | $2.68 | $316,595 | 03:00:07 16/06/2026 |
| 197 | Bitunix |
UNI/USDT | $2.68 | $308,933 | 02:57:07 16/06/2026 |
| 198 | Bitbaby |
UNI/USDC | $2.68 | $304,613 | 02:54:15 16/06/2026 |
| 199 |  Bithumb |
UNI/KRW | $2.66 | $301,596 | 02:59:54 16/06/2026 |
| 200 | HTX |
UNI/USDT | $2.69 | $288,566 | 02:36:20 16/06/2026 |
| 201 | VOOX Exchange |
UNI/USDT | $2.68 | $284,420 | 02:57:09 16/06/2026 |
| 202 |  FMFW.io |
UNI/USDT | $2.69 | $277,624 | 03:00:10 16/06/2026 |
| 203 |  HitBTC |
UNI/USDT | $2.68 | $277,592 | 02:57:07 16/06/2026 |
| 204 |  CoinTR |
UNI/USDT | $2.68 | $272,986 | 03:00:08 16/06/2026 |
| 205 |  BigONE |
UNI/USDT | $2.68 | $269,280 | 02:54:11 16/06/2026 |
| 206 |  XXKK |
UNI/USDT | $2.68 | $265,069 | 02:57:09 16/06/2026 |
| 207 | MEXC |
UNI/USDT | $2.69 | $262,342 | 02:48:10 16/06/2026 |
| 208 |  Lighter |
UNI/USDC | $2.68 | $255,074 | 02:57:15 16/06/2026 |
| 209 |  Bitazza |
UNI/USDT | $2.69 | $254,695 | 03:00:09 16/06/2026 |
| 210 |  CoinEx |
UNI/USDT | $2.68 | $251,582 | 02:59:53 16/06/2026 |
| 211 | KCEX |
UNI/USDT | $2.68 | $227,163 | 02:57:07 16/06/2026 |
| 212 |  ICRYPEX |
UNI/USDT | $2.61 | $223,669 | 03:00:07 16/06/2026 |
| 213 | Bitunix |
UNI/USDC | $2.68 | $219,583 | 02:57:16 16/06/2026 |
| 214 | Biconomy.com |
UNI/USDC | $2.68 | $214,325 | 02:51:11 16/06/2026 |
| 215 |  Aster |
UNI/USDT | $2.69 | $200,227 | 02:54:15 16/06/2026 |
| 216 |  Backpack Exchange |
UNI/USDC | $2.68 | $192,469 | 02:57:15 16/06/2026 |
| 217 |  Bullish |
UNI/USDC | $2.68 | $188,273 | 03:00:07 16/06/2026 |
| 218 |  CriptoSwaps |
UNI/USDT | $2.68 | $181,102 | 03:00:08 16/06/2026 |
| 219 | WEEX |
UNI/USDC | $2.68 | $181,019 | 02:57:10 16/06/2026 |
| 220 |  MGBX |
UNI/USDT | $2.68 | $170,776 | 02:57:10 16/06/2026 |
| 221 | BITmarkets |
UNI/USDC | $2.69 | $162,694 | 03:00:08 16/06/2026 |
| 222 | B2Z Exchange |
UNI/USDC | $2.69 | $162,659 | 03:00:09 16/06/2026 |
| 223 | Binance |
UNI/TRY | $2.68 | $160,709 | 02:56:54 16/06/2026 |
| 224 | Binance |
UNI/BTC | $2.68 | $157,699 | 02:56:54 16/06/2026 |
| 225 |  EXMO |
UNI/USDT | $2.68 | $150,526 | 02:57:07 16/06/2026 |
| 226 |  EXMO.ME |
UNI/USDT | $2.68 | $150,445 | 03:00:07 16/06/2026 |
| 227 | Deepcoin |
UNI/USDT | $2.68 | $132,673 | 02:57:07 16/06/2026 |
| 228 |  Coincall |
UNI/USD | $2.68 | $125,614 | 03:00:16 16/06/2026 |
| 229 | MEXC |
UNI/USDC | $2.68 | $121,932 | 02:54:16 16/06/2026 |
| 230 |  Tokpie |
UNI/ETH | $2.68 | $116,538 | 03:00:08 16/06/2026 |
| 231 | CoinTR |
UNI/TRY | $2.67 | $114,348 | 03:00:08 16/06/2026 |
| 232 |  Nivex |
UNI/USDT | $2.53 | $109,011 | 03:00:10 16/06/2026 |
| 233 |  BtcTurk | Kripto |
UNI/TRY | $2.69 | $106,765 | 02:57:08 16/06/2026 |
| 234 | Gate |
UNI/USDT | $2.68 | $105,285 | 02:54:50 16/06/2026 |
| 235 | Bitstamp by Robinhood |
UNI/EUR | $2.68 | $105,092 | 02:59:23 16/06/2026 |
| 236 | Bit2Me |
UNI/USDC | $2.68 | $99,246.99 | 02:57:08 16/06/2026 |
| 237 | Coinbase Exchange |
UNI/EUR | $2.69 | $91,377.98 | 02:56:59 16/06/2026 |
| 238 | XT.COM |
UNI/USDC | $2.68 | $90,197.46 | 02:57:09 16/06/2026 |
| 239 | Niza.io |
UNI/EUR | $2.68 | $90,049.34 | 03:00:07 16/06/2026 |
| 240 |  Binance TR |
UNI/TRY | $2.68 | $88,448.00 | 02:57:10 16/06/2026 |
| 241 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,823.76 | $86,568.44 | 02:38:28 16/06/2026 |
| 242 |  Bitfinex |
UNI/USD | $2.68 | $84,237.01 | 02:59:53 16/06/2026 |
| 243 | Bitfinex |
UNI/USDT | $2.69 | $82,992.41 | 02:59:53 16/06/2026 |
| 244 | Bitget |
UNI/USDC | $2.68 | $78,620.39 | 02:54:07 16/06/2026 |
| 245 |  Coinstore |
UNI/USDT | $2.68 | $76,576.87 | 02:57:07 16/06/2026 |
| 246 |  BlueBit |
UNI/USDT | $2.68 | $76,078.76 | 03:00:09 16/06/2026 |
| 247 |  Bitkub |
UNI/THB | $2.70 | $73,773.74 | 02:57:09 16/06/2026 |
| 248 |  PointPay |
UNI/USDT | $2.68 | $71,072.58 | 02:57:07 16/06/2026 |
| 249 | Cofinex |
UNI/USDT | $2.68 | $68,247.82 | 03:00:09 16/06/2026 |
| 250 |  AEGET |
UNI/USDT | $2.68 | $63,576.91 | 03:00:19 16/06/2026 |
| 251 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $620.53 | $62,489.38 | 02:53:01 16/06/2026 |
| 252 |  CoinCola |
UNI/USDT | $2.69 | $61,957.33 | 03:00:07 16/06/2026 |
| 253 | BYDFi |
UNI/USDT | $2.68 | $58,425.06 | 02:57:07 16/06/2026 |
| 254 |  XBO.com |
UNI/USDC | $2.68 | $58,421.12 | 02:57:10 16/06/2026 |
| 255 | XBO.com |
UNI/USDT | $2.68 | $57,773.76 | 02:57:10 16/06/2026 |
| 256 | XBO.com |
UNI/USD | $2.68 | $57,463.31 | 02:57:10 16/06/2026 |
| 257 | XBO.com |
UNI/EUR | $2.68 | $57,351.46 | 02:57:10 16/06/2026 |
| 258 | MEXC |
UNI/USD1 | $2.69 | $57,004.85 | 02:48:10 16/06/2026 |
| 259 | BtcTurk | Kripto |
UNI/USDT | $2.68 | $55,989.59 | 02:57:08 16/06/2026 |
| 260 |  Extended |
UNI/USD | $2.68 | $54,734.36 | 03:03:16 16/06/2026 |
| 261 | SunX |
UNI/USDT | $2.68 | $54,627.72 | 02:57:17 16/06/2026 |
| 262 |  Globe Derivative Exchange |
UNI/USD | $2.68 | $53,199.53 | 03:00:16 16/06/2026 |
| 263 | Cofinex |
UNI/USDC | $2.68 | $50,636.63 | 03:00:09 16/06/2026 |
| 264 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.68 | $50,582.40 | 02:45:59 16/06/2026 |
| 265 | BYDFi |
UNI/USD | $2.68 | $49,326.19 | 03:00:15 16/06/2026 |
| 266 |  Coins.ph |
UNI/PHP | $2.69 | $46,178.28 | 03:00:07 16/06/2026 |
| 267 | BingX |
UNI/USDC | $2.69 | $45,323.30 | 02:45:08 16/06/2026 |
| 268 | Bitbase |
UNI/USDC | $2.68 | $43,301.42 | 02:51:18 16/06/2026 |
| 269 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.69 | $43,293.40 | 02:52:11 16/06/2026 |
| 270 | BYDFi |
UNI/USDC | $2.68 | $42,499.84 | 03:00:15 16/06/2026 |
| 271 |  Binance TH |
UNI/USDT | $2.68 | $42,412.08 | 02:57:11 16/06/2026 |
| 272 | Bitbaby |
UNI/USDC | $2.68 | $42,074.60 | 02:54:08 16/06/2026 |
| 273 |  Tothemoon |
UNI/USDT | $2.69 | $42,046.97 | 03:00:14 16/06/2026 |
| 274 |  Uniswap v2 |
UNI/WETH | $2.68 | $41,958.57 | 02:48:23 16/06/2026 |
| 275 | YEX |
UNI/USDC | $2.69 | $41,700.56 | 03:00:08 16/06/2026 |
| 276 | Coinbase Exchange |
UNI/GBP | $2.68 | $39,356.00 | 02:56:59 16/06/2026 |
| 277 |  Crypto.com Exchange |
UNI/USD | $2.68 | $36,499.44 | 02:57:09 16/06/2026 |
| 278 | KTX |
UNI/USDT | $2.68 | $35,782.22 | 03:00:11 16/06/2026 |
| 279 |  Gleec BTC |
UNI/USDT | $2.68 | $35,727.01 | 03:00:15 16/06/2026 |
| 280 | HitBTC |
UNI/USDT | $2.68 | $35,726.57 | 02:57:15 16/06/2026 |
| 281 |  Mandala Exchange |
UNI/USDT | $2.68 | $35,532.35 | 02:54:15 16/06/2026 |
| 282 | LeveX |
UNI/USDT | $2.68 | $34,691.51 | 03:00:07 16/06/2026 |
| 283 |  Bybit EU |
UNI/USDC | $2.69 | $32,394.78 | 02:27:08 16/06/2026 |
| 284 | WhiteBIT |
UNI/EUR | $2.68 | $31,522.25 | 02:57:08 16/06/2026 |
| 285 | Gate |
UNI/USDC | $2.68 | $30,918.59 | 02:56:54 16/06/2026 |
| 286 | MEXC |
UNI/USDC | $2.69 | $30,351.79 | 02:57:09 16/06/2026 |
| 287 |  Bitrue |
UNI/USDC | $2.68 | $30,331.12 | 02:57:07 16/06/2026 |
| 288 |  HashKey Exchange |
UNI/USD | $2.68 | $28,180.51 | 02:57:07 16/06/2026 |
| 289 |  WOO X |
UNI/USDT | $2.68 | $27,509.73 | 02:57:24 16/06/2026 |
| 290 |  Blynex |
UNI/USDT | $2.68 | $27,076.42 | 03:00:07 16/06/2026 |
| 291 |  Ripio |
UNI/USDC | $2.69 | $26,999.57 | 03:00:07 16/06/2026 |
| 292 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.41 | $25,055.36 | 02:55:30 16/06/2026 |
| 293 | Pionex |
UNI/USDT | $2.68 | $24,158.39 | 02:57:07 16/06/2026 |
| 294 |  Remitano |
UNI/USDT | $2.69 | $23,704.65 | 03:00:08 16/06/2026 |
| 295 |  Pacifica |
UNI/USD | $2.69 | $23,506.36 | 03:03:15 16/06/2026 |
| 296 |  AllinX |
UNI/USDT | $2.68 | $21,741.39 | 03:00:09 16/06/2026 |
| 297 |  Picol |
UNI/USDT | $2.69 | $21,348.17 | 03:00:09 16/06/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.69 | $21,038.45 | 02:36:35 16/06/2026 |
| 299 |  HyperPay Futures |
UNI/USDT | $2.69 | $20,744.02 | 03:03:16 16/06/2026 |
| 300 | Binance |
UNI/USD1 | $2.71 | $19,948.52 | 02:56:54 16/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 16/06/2026, cặp giao dịch UNI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $432,250,615 với tỷ giá $2.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.