Uniswap UNI
Xếp hạng #43
04:54:00 15/06/2026
Giá Uniswap (UNI)
$2.58 0.92%
0.00003952 BTC
67,683 VND
Thấp: $2.47
Cao: $2.58
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $2.49 | $226,302,835 | 03:57:17 15/06/2026 |
| 2 |  CEEX exchange |
UNI/USDT | $2.49 | $215,204,340 | 04:03:16 15/06/2026 |
| 3 |  SunX |
UNI/USDT | $2.49 | $144,880,522 | 04:03:08 15/06/2026 |
| 4 |  Ulink |
UNI/USDT | $2.49 | $144,876,872 | 04:03:08 15/06/2026 |
| 5 |  KTX |
UNI/USDT | $2.49 | $132,146,028 | 04:03:15 15/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,371,984 | 03:57:15 15/06/2026 |
| 7 |  AllinX |
UNI/USDT | $2.49 | $51,790,957 | 04:03:07 15/06/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $2.49 | $31,513,386 | 04:03:15 15/06/2026 |
| 9 |  BTCC |
UNI/USDT | $2.53 | $29,272,550 | 17:39:16 12/06/2026 |
| 10 |  Binance |
UNI/USDT | $2.49 | $27,454,989 | 03:54:16 15/06/2026 |
| 11 |  Echobit |
UNI/USDT | $2.49 | $26,151,697 | 03:57:16 15/06/2026 |
| 12 |  OrangeX |
UNI/USDT | $2.49 | $21,471,633 | 03:57:15 15/06/2026 |
| 13 |  LBank |
UNI/USDT | $2.49 | $18,205,412 | 03:57:16 15/06/2026 |
| 14 |  WEEX |
UNI/USDT | $2.49 | $16,089,418 | 03:57:17 15/06/2026 |
| 15 |  Blockfinex |
UNI/USDT | $2.49 | $16,011,577 | 04:03:16 15/06/2026 |
| 16 |  idax exchange |
UNI/USDT | $2.49 | $16,011,577 | 04:03:16 15/06/2026 |
| 17 |  WHXEX |
UNI/USDT | $2.49 | $16,003,438 | 04:00:16 15/06/2026 |
| 18 |  Ju.com |
UNI/USDT | $2.49 | $15,987,861 | 04:03:15 15/06/2026 |
| 19 |  BVOX |
UNI/USDT | $2.49 | $15,923,778 | 03:57:09 15/06/2026 |
| 20 |  CoinW |
UNI/USDT | $2.49 | $14,572,474 | 03:57:17 15/06/2026 |
| 21 |  FameEX |
UNI/USDT | $2.49 | $13,367,952 | 03:57:19 15/06/2026 |
| 22 | CEEX exchange |
UNI/USDT | $2.49 | $13,151,273 | 04:03:09 15/06/2026 |
| 23 |  Tapbit |
UNI/USDT | $2.49 | $12,070,552 | 03:57:15 15/06/2026 |
| 24 |  WhiteBIT |
UNI/USDT | $2.49 | $11,821,593 | 03:54:15 15/06/2026 |
| 25 |  CoinP |
UNI/USDT | $2.49 | $10,837,771 | 03:57:08 15/06/2026 |
| 26 |  Hibt |
UNI/USDT | $2.49 | $10,305,519 | 03:57:25 15/06/2026 |
| 27 |  AscendEX |
UNI/USDT | $2.49 | $9,501,068 | 03:57:15 15/06/2026 |
| 28 |  Batonex |
UNI/USDT | $2.49 | $9,339,477 | 04:03:16 15/06/2026 |
| 29 |  B2Z Exchange |
UNI/USD | $2.49 | $9,051,390 | 04:03:15 15/06/2026 |
| 30 |  BITmarkets |
UNI/USDT | $2.48 | $9,046,871 | 04:03:16 15/06/2026 |
| 31 |  BTSE |
UNI/USDT | $2.48 | $9,037,553 | 04:00:23 15/06/2026 |
| 32 | BVOX |
UNI/USDT | $2.49 | $9,010,100 | 03:57:15 15/06/2026 |
| 33 |  Hotcoin |
UNI/USDT | $2.49 | $8,787,695 | 03:57:18 15/06/2026 |
| 34 |  AstralX |
UNI/USDT | $2.49 | $8,722,071 | 04:00:10 15/06/2026 |
| 35 |  Toobit |
UNI/USDT | $2.49 | $8,678,010 | 03:57:18 15/06/2026 |
| 36 |  Websea |
UNI/USDT | $2.49 | $8,291,543 | 03:51:12 15/06/2026 |
| 37 | CoinUp.io |
UNI/USDT | $2.49 | $8,157,544 | 03:57:13 15/06/2026 |
| 38 |  BitMart |
UNI/USDT | $2.49 | $8,118,744 | 03:57:15 15/06/2026 |
| 39 |  BiKing |
UNI/USDT | $2.49 | $7,827,395 | 04:03:16 15/06/2026 |
| 40 |  Deepcoin |
UNI/USDT | $2.49 | $7,578,450 | 03:57:15 15/06/2026 |
| 41 |  Coinlocally |
UNI/USDT | $2.49 | $6,961,102 | 04:03:16 15/06/2026 |
| 42 |  IBIT Global |
UNI/USDT | $2.49 | $6,872,675 | 04:03:17 15/06/2026 |
| 43 |  YEX |
UNI/USDT | $2.49 | $6,771,069 | 03:57:16 15/06/2026 |
| 44 |  Aivora Exchange |
UNI/USDT | $2.49 | $6,753,651 | 04:03:17 15/06/2026 |
| 45 |  Dmex |
UNI/USD | $2.49 | $6,634,401 | 04:06:16 15/06/2026 |
| 46 |  Millionero |
UNI/USDT | $2.51 | $6,163,820 | 21:03:19 09/06/2026 |
| 47 |  BiFinance |
UNI/USDT | $2.49 | $5,948,259 | 03:57:08 15/06/2026 |
| 48 |  Ourbit |
UNI/USDT | $2.49 | $5,745,396 | 03:57:16 15/06/2026 |
| 49 | Websea |
UNI/USDT | $2.48 | $5,622,549 | 04:00:17 15/06/2026 |
| 50 |  KuCoin |
UNI/USDT | $2.49 | $5,432,046 | 03:59:23 15/06/2026 |
| 51 |  Biconomy.com |
UNI/USDT | $2.49 | $4,903,911 | 03:57:15 15/06/2026 |
| 52 | CoinP |
UNI/USDT | $2.49 | $4,900,472 | 04:03:23 15/06/2026 |
| 53 |  Venus |
UNI/vUNI | $2.49 | $4,886,072 | 04:00:09 15/06/2026 |
| 54 |  Poloniex |
UNI/USDT | $2.49 | $4,697,520 | 03:59:23 15/06/2026 |
| 55 |  ApeX Omni |
UNI/USDT | $2.49 | $4,280,939 | 04:06:16 15/06/2026 |
| 56 |  Bitbase |
UNI/USDT | $2.49 | $4,223,541 | 03:57:17 15/06/2026 |
| 57 |  Bybit |
UNI/USDT | $2.49 | $4,223,250 | 03:54:16 15/06/2026 |
| 58 |  WOO X Pro |
UNI/USDT | $2.49 | $4,194,968 | 04:03:16 15/06/2026 |
| 59 |  CrypFine |
UNI/USDT | $2.49 | $4,167,913 | 03:57:19 15/06/2026 |
| 60 | Binance |
UNI/USDT | $2.49 | $4,148,243 | 03:56:54 15/06/2026 |
| 61 |  OneEx |
UNI/USDT | $2.49 | $4,017,182 | 04:03:07 15/06/2026 |
| 62 | Millionero |
UNI/USDT | $2.51 | $3,877,941 | 21:06:10 09/06/2026 |
| 63 |  Grvt |
UNI/USDT | $2.48 | $3,712,533 | 03:15:17 15/06/2026 |
| 64 | BiKing |
UNI/USDT | $2.49 | $3,623,086 | 04:03:08 15/06/2026 |
| 65 |  CoinMy |
UNI/USDT | $2.49 | $3,579,594 | 04:03:16 15/06/2026 |
| 66 |  AlphaX |
UNI/USDT | $2.49 | $3,249,652 | 04:03:15 15/06/2026 |
| 67 | BitMart |
UNI/USDT | $2.49 | $3,193,810 | 03:57:08 15/06/2026 |
| 68 | Bitbase |
UNI/USDC | $2.49 | $3,165,855 | 03:54:11 15/06/2026 |
| 69 | AscendEX |
UNI/USDT | $2.49 | $3,074,554 | 03:57:07 15/06/2026 |
| 70 |  Azbit |
UNI/USDT | $2.49 | $2,935,923 | 03:57:11 15/06/2026 |
| 71 | Coinlocally |
UNI/USDT | $2.49 | $2,923,458 | 04:03:10 15/06/2026 |
| 72 |  OneBullEx |
UNI/USDT | $2.49 | $2,910,722 | 12:06:28 13/06/2026 |
| 73 | Binance |
UNI/USDC | $2.49 | $2,765,232 | 03:54:16 15/06/2026 |
| 74 | Bitbase |
UNI/USDT | $2.49 | $2,613,663 | 03:54:11 15/06/2026 |
| 75 |  Pionex |
UNI/ETH | $2.49 | $2,593,222 | 03:57:16 15/06/2026 |
| 76 |  DigiFinex |
UNI/USDT | $2.49 | $2,569,998 | 04:00:15 15/06/2026 |
| 77 | WOO X Pro |
UNI/USDT | $2.49 | $2,564,799 | 04:03:07 15/06/2026 |
| 78 |  SuperEx |
UNI/USDT | $2.49 | $2,413,586 | 03:57:08 15/06/2026 |
| 79 |  Bitget |
UNI/USDT | $2.49 | $2,167,265 | 03:54:16 15/06/2026 |
| 80 |  Cofinex |
UNI/USDT | $2.49 | $2,143,973 | 04:03:15 15/06/2026 |
| 81 | BTCC |
UNI/USDT | $2.49 | $2,074,200 | 03:57:12 15/06/2026 |
| 82 |  4E |
UNI/USDT | $2.49 | $2,053,363 | 04:03:07 15/06/2026 |
| 83 |  YUBIT |
UNI/USDT | $2.49 | $1,944,449 | 03:57:15 15/06/2026 |
| 84 |  EagleX |
UNI/USDT | $2.49 | $1,934,481 | 04:03:15 15/06/2026 |
| 85 |  Tebbit |
UNI/USDT | $2.49 | $1,894,543 | 04:03:16 15/06/2026 |
| 86 |  BitradeX |
UNI/USDT | $2.49 | $1,882,326 | 03:57:15 15/06/2026 |
| 87 |  BlockFin |
UNI/USDT | $2.49 | $1,819,875 | 04:03:07 15/06/2026 |
| 88 |  EasiCoin |
UNI/USDT | $2.49 | $1,763,156 | 04:03:16 15/06/2026 |
| 89 |  Ekbit |
UNI/USDT | $2.49 | $1,748,282 | 04:03:16 15/06/2026 |
| 90 |  Cryptomus |
UNI/USDT | $2.49 | $1,668,432 | 04:03:10 15/06/2026 |
| 91 |  XT.COM |
UNI/USDT | $2.49 | $1,659,687 | 03:57:08 15/06/2026 |
| 92 |  Bitunix |
UNI/USDT | $2.49 | $1,642,347 | 03:57:17 15/06/2026 |
| 93 | BlockFin |
UNI/USDT | $2.49 | $1,593,048 | 04:03:15 15/06/2026 |
| 94 |  KCEX |
UNI/USDT | $2.49 | $1,592,694 | 03:57:15 15/06/2026 |
| 95 |  Bitbaby |
UNI/USDT | $2.49 | $1,567,039 | 03:57:16 15/06/2026 |
| 96 |  BitDelta |
UNI/USDT | $2.49 | $1,561,289 | 04:03:11 15/06/2026 |
| 97 |  ASTX |
UNI/USDT | $2.49 | $1,535,840 | 04:03:16 15/06/2026 |
| 98 | WhiteBIT |
UNI/USDT | $2.49 | $1,422,876 | 03:54:10 15/06/2026 |
| 99 |  Zoomex |
UNI/USDT | $2.49 | $1,266,989 | 03:54:15 15/06/2026 |
| 100 | Ourbit |
UNI/USDT | $2.49 | $1,228,332 | 03:54:09 15/06/2026 |
| 101 | DigiFinex |
UNI/USDT | $2.49 | $1,188,167 | 04:00:11 15/06/2026 |
| 102 | CoinMy |
UNI/USDT | $2.49 | $1,187,909 | 04:03:08 15/06/2026 |
| 103 |  MEXC |
UNI/USDT | $2.49 | $1,179,495 | 03:57:16 15/06/2026 |
| 104 | Echobit |
UNI/USDT | $2.49 | $1,168,814 | 03:57:09 15/06/2026 |
| 105 | Tapbit |
UNI/USDT | $2.49 | $1,158,802 | 03:57:08 15/06/2026 |
| 106 | BTSE |
UNI/USDT | $2.49 | $1,158,453 | 03:57:11 15/06/2026 |
| 107 |  Uniswap v3 (Ethereum) |
UNI/USDT | $2.49 | $1,143,117 | 03:36:47 15/06/2026 |
| 108 | CoinW |
UNI/USDT | $2.49 | $1,140,636 | 03:54:11 15/06/2026 |
| 109 |  SunX |
UNI/USDT | $2.46 | $1,128,287 | 04:06:16 15/06/2026 |
| 110 | BITmarkets |
UNI/USDT | $2.49 | $1,114,378 | 04:03:08 15/06/2026 |
| 111 | B2Z Exchange |
UNI/USDT | $2.49 | $1,114,225 | 04:03:10 15/06/2026 |
| 112 | Toobit |
UNI/USDT | $2.49 | $1,107,911 | 03:57:08 15/06/2026 |
| 113 |  Gate |
UNI/USDT | $2.49 | $1,105,930 | 03:57:19 15/06/2026 |
| 114 | BITmarkets |
UNI/USD | $2.49 | $1,101,930 | 04:03:08 15/06/2026 |
| 115 | B2Z Exchange |
UNI/USD | $2.49 | $1,101,849 | 04:03:10 15/06/2026 |
| 116 |  BloFin |
UNI/USDT | $2.49 | $1,089,510 | 03:51:07 15/06/2026 |
| 117 | Binance |
UNI/USD | $2.49 | $1,082,949 | 03:54:50 15/06/2026 |
| 118 |  Hyperliquid |
UNI/USD | $2.49 | $1,072,483 | 03:57:26 15/06/2026 |
| 119 | YUBIT |
UNI/USDT | $2.49 | $1,020,221 | 03:57:07 15/06/2026 |
| 120 |  Phemex |
UNI/USDT | $2.49 | $1,017,471 | 03:57:16 15/06/2026 |
| 121 |  Coinbase Exchange |
UNI/USD | $2.49 | $998,898 | 03:57:00 15/06/2026 |
| 122 | OneBullEx |
UNI/USDT | $2.49 | $978,270 | 04:03:11 15/06/2026 |
| 123 | EagleX |
UNI/USDT | $2.49 | $966,469 | 04:03:07 15/06/2026 |
| 124 |  UZX |
UNI/USDT | $2.49 | $960,250 | 03:57:11 15/06/2026 |
| 125 | Hotcoin |
UNI/USDT | $2.49 | $959,935 | 03:50:54 15/06/2026 |
| 126 | LBank |
UNI/USDT | $2.49 | $954,502 | 03:57:10 15/06/2026 |
| 127 | TruBit Pro Exchange |
UNI/USDT | $2.49 | $879,983 | 04:03:07 15/06/2026 |
| 128 | OrangeX |
UNI/USDT | $2.49 | $866,533 | 03:57:08 15/06/2026 |
| 129 |  Bitcastle |
UNI/USDT | $2.49 | $846,379 | 04:03:18 15/06/2026 |
| 130 | KuCoin |
UNI/USDT | $2.49 | $838,254 | 03:57:19 15/06/2026 |
| 131 |  BitGW Exchange |
UNI/USDT | $2.49 | $814,065 | 04:03:08 15/06/2026 |
| 132 |  OKX |
UNI/USDT | $2.49 | $808,442 | 03:56:24 15/06/2026 |
| 133 |  Gems Trade |
UNI/USDT | $2.49 | $804,337 | 04:03:14 15/06/2026 |
| 134 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.50 | $801,610 | 03:36:35 15/06/2026 |
| 135 | CrypFine |
UNI/USDT | $2.49 | $798,233 | 03:57:18 15/06/2026 |
| 136 |  VOOX Exchange |
UNI/USDT | $2.49 | $782,165 | 04:00:17 15/06/2026 |
| 137 |  BitTap |
UNI/USDT | $2.49 | $763,196 | 04:03:16 15/06/2026 |
| 138 |  CoinChief |
UNI/USDT | $2.49 | $750,555 | 03:57:09 15/06/2026 |
| 139 | YEX |
UNI/USD | $2.49 | $735,539 | 03:57:16 15/06/2026 |
| 140 | Hibt |
UNI/USDT | $2.49 | $727,449 | 03:57:12 15/06/2026 |
| 141 | YEX |
UNI/USDT | $2.49 | $716,909 | 04:03:09 15/06/2026 |
| 142 | IBIT Global |
UNI/USDT | $2.49 | $693,410 | 04:03:07 15/06/2026 |
| 143 | WOO X Pro |
UNI/USD | $2.48 | $629,994 | 04:03:16 15/06/2026 |
| 144 | Gate |
UNI/USDT | $2.49 | $619,712 | 03:56:24 15/06/2026 |
| 145 | Ju.com |
UNI/USDT | $2.49 | $618,016 | 04:03:07 15/06/2026 |
| 146 | Biconomy.com |
UNI/USDT | $2.49 | $615,228 | 03:57:11 15/06/2026 |
| 147 |  AIA Exchange |
UNI/USDT | $2.49 | $608,542 | 04:03:07 15/06/2026 |
| 148 |  EdgeX |
UNI/USD | $2.49 | $602,339 | 04:06:15 15/06/2026 |
| 149 | Bybit |
UNI/USDT | $2.49 | $597,947 | 03:54:12 15/06/2026 |
| 150 | MEXC |
UNI/USD1 | $2.49 | $588,078 | 03:57:16 15/06/2026 |
| 151 |  HTX |
UNI/USDT | $2.49 | $581,264 | 03:59:54 15/06/2026 |
| 152 |  CRMClick |
UNI/USDT | $2.49 | $580,990 | 04:00:08 15/06/2026 |
| 153 | YEX |
UNI/USDC | $2.49 | $542,627 | 03:57:16 15/06/2026 |
| 154 | Aivora Exchange |
UNI/USDT | $3.61 | $442,018 | 04:03:10 15/06/2026 |
| 155 | Pionex |
UNI/USDT | $2.49 | $440,424 | 03:57:16 15/06/2026 |
| 156 | WEEX |
UNI/USDT | $2.49 | $418,595 | 03:57:08 15/06/2026 |
| 157 | ASTX |
UNI/USDT | $2.49 | $413,523 | 04:03:09 15/06/2026 |
| 158 | BloFin |
UNI/USDT | $2.49 | $397,838 | 03:51:16 15/06/2026 |
| 159 |  BitKan |
UNI/USDT | $2.49 | $380,152 | 04:03:09 15/06/2026 |
| 160 | Blockfinex |
UNI/USDT | $2.49 | $377,555 | 04:03:07 15/06/2026 |
| 161 | Binance |
UNI/USDC | $2.49 | $377,543 | 03:56:54 15/06/2026 |
| 162 | WHXEX |
UNI/USDT | $2.49 | $377,541 | 04:03:12 15/06/2026 |
| 163 | idax exchange |
UNI/USDT | $2.49 | $377,541 | 04:03:13 15/06/2026 |
| 164 | Koinbay |
UNI/USDT | $2.49 | $373,169 | 03:57:12 15/06/2026 |
| 165 | Millionero |
UNI/USDC | $2.52 | $370,342 | 21:06:10 09/06/2026 |
| 166 | Bitget |
UNI/USDT | $2.49 | $344,557 | 03:54:12 15/06/2026 |
| 167 | Phemex |
UNI/USDT | $2.49 | $329,964 | 03:57:10 15/06/2026 |
| 168 |  Antarctic |
UNI/USDT | $2.49 | $324,218 | 04:06:18 15/06/2026 |
| 169 | Toobit |
UNI/USDC | $2.49 | $313,939 | 03:57:18 15/06/2026 |
| 170 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,676.07 | $273,740 | 02:08:59 15/06/2026 |
| 171 |  CoinTR |
UNI/USDT | $2.49 | $262,424 | 03:57:07 15/06/2026 |
| 172 |  Bitazza |
UNI/USDT | $2.49 | $254,716 | 04:03:12 15/06/2026 |
| 173 |  PrimeXBT |
UNI/USDT | $2.49 | $252,044 | 04:06:16 15/06/2026 |
| 174 | Tebbit |
UNI/USDT | $2.49 | $251,380 | 04:03:08 15/06/2026 |
| 175 | WhiteBIT |
UNI/TRY | $2.49 | $242,672 | 03:54:10 15/06/2026 |
| 176 |  Paribu |
UNI/TRY | $2.49 | $235,687 | 04:02:53 15/06/2026 |
| 177 | Bitcastle |
UNI/USDT | $2.49 | $233,808 | 04:03:09 15/06/2026 |
| 178 |  ZKE |
UNI/USDT | $2.49 | $226,533 | 04:03:09 15/06/2026 |
| 179 | Biconomy.com |
UNI/USDC | $2.49 | $224,010 | 03:57:11 15/06/2026 |
| 180 |  Upbit |
UNI/KRW | $2.48 | $221,721 | 03:56:23 15/06/2026 |
| 181 | Phemex |
UNI/USDC | $2.49 | $211,203 | 03:57:16 15/06/2026 |
| 182 | Cofinex |
UNI/USD | $2.49 | $210,585 | 04:03:15 15/06/2026 |
| 183 |  Bitstamp by Robinhood |
UNI/USD | $2.49 | $202,042 | 03:59:53 15/06/2026 |
| 184 |  Tokpie |
UNI/ETH | $2.49 | $198,408 | 04:03:07 15/06/2026 |
| 185 | Bitbaby |
UNI/USDT | $2.49 | $190,070 | 03:57:07 15/06/2026 |
| 186 |  Bullish |
UNI/USDC | $2.48 | $179,751 | 04:03:07 15/06/2026 |
| 187 | Zoomex |
UNI/USDT | $2.49 | $179,387 | 03:54:11 15/06/2026 |
| 188 | WhiteBIT |
UNI/WBT | $2.49 | $176,224 | 03:54:10 15/06/2026 |
| 189 | Bitunix |
UNI/USDC | $2.49 | $171,804 | 03:57:17 15/06/2026 |
| 190 |  EXMO.ME |
UNI/USDT | $2.49 | $166,827 | 03:57:07 15/06/2026 |
| 191 |  EXMO |
UNI/USDT | $2.49 | $166,440 | 04:00:10 15/06/2026 |
| 192 | 4E |
UNI/USDT | $2.49 | $165,765 | 04:03:15 15/06/2026 |
| 193 |  ICRYPEX |
UNI/USDT | $2.42 | $164,822 | 04:03:10 15/06/2026 |
| 194 |  CriptoSwaps |
UNI/USDT | $2.49 | $164,697 | 04:03:10 15/06/2026 |
| 195 | Bitbaby |
UNI/USDC | $2.49 | $161,937 | 03:57:16 15/06/2026 |
| 196 |  BingX |
UNI/USDT | $2.49 | $161,791 | 03:48:08 15/06/2026 |
| 197 |  Kraken |
UNI/USD | $2.49 | $157,716 | 03:59:54 15/06/2026 |
| 198 |  LeveX |
UNI/USDT | $2.49 | $154,701 | 04:03:15 15/06/2026 |
| 199 |  BYDFi |
UNI/USDT | $2.49 | $154,279 | 04:03:16 15/06/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,675.84 | $151,572 | 02:03:11 15/06/2026 |
| 201 | Bitunix |
UNI/USDT | $2.49 | $150,123 | 03:57:09 15/06/2026 |
| 202 | MEXC |
UNI/USDT | $2.49 | $147,759 | 03:48:07 15/06/2026 |
| 203 |  XXKK |
UNI/USDT | $2.49 | $144,764 | 03:57:08 15/06/2026 |
| 204 | B2Z Exchange |
UNI/USDC | $2.49 | $135,136 | 04:03:10 15/06/2026 |
| 205 | BITmarkets |
UNI/USDC | $2.49 | $135,092 | 04:03:08 15/06/2026 |
| 206 | WhiteBIT |
UNI/USDC | $2.49 | $134,387 | 03:54:10 15/06/2026 |
| 207 |  Coinbase International Exchange |
UNI/USDC | $2.49 | $130,417 | 04:03:15 15/06/2026 |
| 208 |  Bithumb |
UNI/KRW | $2.48 | $125,873 | 03:59:54 15/06/2026 |
| 209 |  HitBTC |
UNI/USDT | $2.49 | $125,677 | 04:03:08 15/06/2026 |
| 210 |  FMFW.io |
UNI/USDT | $2.49 | $125,666 | 03:57:08 15/06/2026 |
| 211 | EasiCoin |
UNI/USDT | $2.49 | $125,403 | 04:03:07 15/06/2026 |
| 212 | VOOX Exchange |
UNI/USDT | $2.49 | $124,948 | 04:00:12 15/06/2026 |
| 213 |  BigONE |
UNI/USDT | $2.49 | $119,241 | 03:45:07 15/06/2026 |
| 214 | CoinTR |
UNI/TRY | $2.49 | $116,534 | 03:57:07 15/06/2026 |
| 215 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.49 | $111,790 | 03:48:59 15/06/2026 |
| 216 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,869.43 | $109,785 | 03:36:35 15/06/2026 |
| 217 |  Nivex |
UNI/USDT | $2.53 | $108,972 | 04:03:07 15/06/2026 |
| 218 | BitTap |
UNI/USDT | $2.49 | $107,198 | 04:03:07 15/06/2026 |
| 219 | KCEX |
UNI/USDT | $2.49 | $106,315 | 03:57:11 15/06/2026 |
| 220 | MEXC |
UNI/USDC | $2.49 | $105,528 | 03:57:16 15/06/2026 |
| 221 |  Globe Derivative Exchange |
UNI/USD | $2.49 | $103,866 | 04:03:16 15/06/2026 |
| 222 |  Bitvavo |
UNI/EUR | $2.50 | $98,189.88 | 03:57:08 15/06/2026 |
| 223 | HTX |
UNI/USDT | $2.49 | $90,384.07 | 03:54:20 15/06/2026 |
| 224 |  MGBX |
UNI/USDT | $2.49 | $87,870.65 | 03:57:08 15/06/2026 |
| 225 |  Backpack Exchange |
UNI/USDC | $2.49 | $83,114.30 | 04:00:15 15/06/2026 |
| 226 | OKX |
UNI/USD | $2.50 | $74,443.65 | 03:56:24 15/06/2026 |
| 227 |  Lighter |
UNI/USDC | $2.48 | $73,057.04 | 04:00:15 15/06/2026 |
| 228 |  BlueBit |
UNI/USDT | $2.49 | $69,289.27 | 04:03:09 15/06/2026 |
| 229 | WEEX |
UNI/USDC | $2.49 | $67,597.59 | 03:57:08 15/06/2026 |
| 230 | Deepcoin |
UNI/USDT | $2.49 | $64,198.54 | 03:57:07 15/06/2026 |
| 231 | Binance |
UNI/TRY | $2.49 | $58,719.54 | 03:56:54 15/06/2026 |
| 232 |  XBO.com |
UNI/EUR | $2.50 | $58,191.08 | 04:03:07 15/06/2026 |
| 233 | XBO.com |
UNI/USDC | $2.49 | $58,006.79 | 04:03:07 15/06/2026 |
| 234 | XBO.com |
UNI/USDT | $2.49 | $57,888.88 | 04:03:07 15/06/2026 |
| 235 | XBO.com |
UNI/USD | $2.48 | $57,852.31 | 04:03:07 15/06/2026 |
| 236 | MEXC |
UNI/USD1 | $2.49 | $55,867.55 | 03:57:08 15/06/2026 |
| 237 |  CoinEx |
UNI/USDT | $2.49 | $55,384.70 | 03:59:23 15/06/2026 |
| 238 |  Coincall |
UNI/USD | $2.49 | $55,149.78 | 04:06:16 15/06/2026 |
| 239 |  Aster |
UNI/USDT | $2.49 | $53,626.15 | 03:54:18 15/06/2026 |
| 240 | Gate |
UNI/USDT | $2.49 | $53,415.00 | 03:54:50 15/06/2026 |
| 241 | Cofinex |
UNI/USDT | $2.49 | $53,024.26 | 04:03:08 15/06/2026 |
| 242 | Cofinex |
UNI/USDC | $2.49 | $50,446.56 | 04:03:08 15/06/2026 |
| 243 | Bitget |
UNI/USDC | $2.50 | $50,238.77 | 03:54:12 15/06/2026 |
| 244 |  Coins.ph |
UNI/PHP | $2.51 | $43,415.37 | 04:03:11 15/06/2026 |
| 245 |  Bit2Me |
UNI/USDC | $2.49 | $41,545.13 | 04:00:07 15/06/2026 |
| 246 | Bitbase |
UNI/USDC | $2.49 | $41,390.99 | 03:57:17 15/06/2026 |
| 247 |  Niza.io |
UNI/USD | $2.49 | $39,998.26 | 04:00:11 15/06/2026 |
| 248 | XT.COM |
UNI/USDC | $2.49 | $37,759.56 | 03:57:08 15/06/2026 |
| 249 |  Binance TR |
UNI/TRY | $2.49 | $35,423.71 | 03:57:14 15/06/2026 |
| 250 |  Coinstore |
UNI/USDT | $2.49 | $35,037.88 | 03:51:07 15/06/2026 |
| 251 | BingX |
UNI/USDC | $2.49 | $34,881.51 | 03:48:08 15/06/2026 |
| 252 |  Bitkub |
UNI/THB | $2.48 | $34,575.59 | 03:57:12 15/06/2026 |
| 253 | Coinbase Exchange |
UNI/EUR | $2.50 | $31,038.14 | 03:57:00 15/06/2026 |
| 254 | BYDFi |
UNI/USDC | $2.49 | $29,461.27 | 04:03:16 15/06/2026 |
| 255 | BYDFi |
UNI/USDT | $2.49 | $28,833.69 | 03:57:07 15/06/2026 |
| 256 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,669.50 | $27,388.71 | 02:40:20 15/06/2026 |
| 257 | Bitstamp by Robinhood |
UNI/EUR | $2.49 | $27,239.73 | 03:59:23 15/06/2026 |
| 258 |  Bitrue |
UNI/USDC | $2.49 | $27,033.96 | 03:57:08 15/06/2026 |
| 259 |  WOO X |
UNI/USDT | $2.49 | $26,905.43 | 04:00:15 15/06/2026 |
| 260 | Binance |
UNI/BTC | $2.48 | $26,406.03 | 03:56:54 15/06/2026 |
| 261 | SunX |
UNI/USDT | $2.49 | $25,852.93 | 03:54:17 15/06/2026 |
| 262 | MEXC |
UNI/USDC | $2.49 | $25,031.29 | 03:57:08 15/06/2026 |
| 263 |  Blynex |
UNI/USDT | $2.49 | $25,001.51 | 04:03:07 15/06/2026 |
| 264 |  CoinCola |
UNI/USDT | $2.49 | $24,451.46 | 04:03:08 15/06/2026 |
| 265 | KTX |
UNI/USDT | $2.49 | $24,408.22 | 04:03:09 15/06/2026 |
| 266 |  AEGET |
UNI/USDT | $2.49 | $23,929.11 | 04:03:16 15/06/2026 |
| 267 | YEX |
UNI/USDC | $2.49 | $23,628.28 | 04:03:09 15/06/2026 |
| 268 |  Ripio |
UNI/USDC | $2.50 | $23,164.34 | 04:03:08 15/06/2026 |
| 269 | Gate |
UNI/USDC | $2.50 | $22,447.96 | 03:56:54 15/06/2026 |
| 270 |  Bybit EU |
UNI/USDC | $2.48 | $21,536.77 | 04:00:07 15/06/2026 |
| 271 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.50 | $20,927.34 | 23:26:35 14/06/2026 |
| 272 | Lighter |
UNI/USDC | $2.56 | $20,646.14 | 04:00:07 15/06/2026 |
| 273 | Kraken |
UNI/EUR | $2.49 | $20,340.56 | 03:59:24 15/06/2026 |
| 274 |  Binance TH |
UNI/USDT | $2.49 | $20,307.97 | 03:57:07 15/06/2026 |
| 275 | Bit2Me |
UNI/EUR | $2.49 | $20,117.46 | 04:00:07 15/06/2026 |
| 276 |  PointPay |
UNI/USDT | $2.49 | $20,072.61 | 04:00:10 15/06/2026 |
| 277 | LeveX |
UNI/USDT | $2.49 | $19,654.19 | 04:03:08 15/06/2026 |
| 278 |  HashKey Exchange |
UNI/USD | $2.49 | $18,416.27 | 04:00:10 15/06/2026 |
| 279 | Bitbaby |
UNI/USDC | $2.49 | $17,842.00 | 03:57:07 15/06/2026 |
| 280 | Binance |
UNI/USD1 | $2.49 | $17,565.04 | 03:56:54 15/06/2026 |
| 281 |  Pacifica |
UNI/USD | $2.49 | $16,883.94 | 04:06:15 15/06/2026 |
| 282 |  Extended |
UNI/USD | $2.48 | $16,612.64 | 04:06:16 15/06/2026 |
| 283 | Coinbase Exchange |
UNI/GBP | $2.48 | $16,366.26 | 03:57:00 15/06/2026 |
| 284 |  HyperPay Futures |
UNI/USDT | $2.49 | $16,176.50 | 04:06:17 15/06/2026 |
| 285 |  NexDAX |
UNI/USDT | $2.49 | $14,977.47 | 04:03:15 15/06/2026 |
| 286 |  Uniswap v2 |
UNI/WETH | $2.48 | $14,068.53 | 02:03:47 15/06/2026 |
| 287 | HitBTC |
UNI/USDT | $2.49 | $13,884.49 | 04:03:15 15/06/2026 |
| 288 |  Mandala Exchange |
UNI/USDT | $2.49 | $13,884.49 | 04:03:16 15/06/2026 |
| 289 |  Gleec BTC |
UNI/USDT | $2.49 | $13,882.50 | 04:03:15 15/06/2026 |
| 290 | WhiteBIT |
UNI/EUR | $2.48 | $12,089.57 | 03:54:10 15/06/2026 |
| 291 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $605.26 | $11,008.02 | 03:53:03 15/06/2026 |
| 292 |  CoinLion |
UNI/USD | $2.47 | $10,846.24 | 04:03:14 15/06/2026 |
| 293 |  BitxEX |
UNI/USDT | $2.49 | $10,627.29 | 04:03:16 15/06/2026 |
| 294 | Ulink |
UNI/USDT | $2.49 | $10,302.38 | 04:03:18 15/06/2026 |
| 295 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.35 | $10,164.36 | 03:58:49 15/06/2026 |
| 296 | Pionex |
UNI/USDT | $2.49 | $9,802.29 | 03:57:12 15/06/2026 |
| 297 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $2.49 | $9,609.78 | 03:52:23 15/06/2026 |
| 298 |  BtcTurk | Kripto |
UNI/TRY | $2.49 | $9,553.12 | 04:02:53 15/06/2026 |
| 299 |  Kanga Exchange |
UNI/USDC | $2.49 | $9,451.77 | 03:57:07 15/06/2026 |
| 300 |  Nonkyc.io Exchange |
UNI/USDT | $2.49 | $9,378.68 | 03:57:07 15/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 15/06/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,302,835 với tỷ giá $2.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.