Uniswap UNI
Xếp hạng #34
08:49:00 19/05/2026
Giá Uniswap (UNI)
$3.53 3.04%
0.00004603 BTC
93,395 VND
Thấp: $3.37
Cao: $3.58
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.56 | $417,611,738 | 07:57:17 19/05/2026 |
| 2 |  SunX |
UNI/USDT | $3.56 | $415,033,206 | 08:00:12 19/05/2026 |
| 3 |  Koinbay |
UNI/USDT | $14.14 | $100,368,487 | 07:57:15 19/05/2026 |
| 4 |  FameEX |
UNI/USDT | $3.56 | $73,631,867 | 07:57:20 19/05/2026 |
| 5 |  Binance |
UNI/USDT | $3.57 | $65,422,944 | 07:54:16 19/05/2026 |
| 6 |  TruBit Pro Exchange |
UNI/USDT | $3.55 | $55,180,323 | 08:00:15 19/05/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.56 | $50,576,600 | 07:45:16 19/05/2026 |
| 8 |  BTCC |
UNI/USDT | $3.57 | $48,857,177 | 07:57:16 19/05/2026 |
| 9 |  Bibox |
5UNI/USD | $3.49 | $43,655,895 | 08:00:14 19/05/2026 |
| 10 |  Ju.com |
UNI/USDT | $3.55 | $37,171,285 | 08:00:15 19/05/2026 |
| 11 |  KuCoin |
UNI/USDT | $3.56 | $36,004,654 | 07:56:53 19/05/2026 |
| 12 |  WhiteBIT |
UNI/USDT | $3.56 | $34,423,914 | 07:57:15 19/05/2026 |
| 13 |  Websea |
UNI/USDT | $3.56 | $32,572,977 | 08:00:13 19/05/2026 |
| 14 |  BVOX |
UNI/USDT | $3.56 | $29,612,039 | 07:57:07 19/05/2026 |
| 15 |  CoinW |
UNI/USDT | $3.56 | $28,874,279 | 07:57:17 19/05/2026 |
| 16 |  Echobit |
UNI/USDT | $3.56 | $28,203,972 | 07:57:16 19/05/2026 |
| 17 |  WEEX |
UNI/USDT | $3.56 | $27,709,520 | 07:57:16 19/05/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.56 | $26,866,279 | 07:57:15 19/05/2026 |
| 19 |  Hotcoin |
UNI/USDT | $3.56 | $24,138,275 | 07:57:18 19/05/2026 |
| 20 |  LBank |
UNI/USDT | $3.56 | $21,550,390 | 07:57:17 19/05/2026 |
| 21 | BVOX |
UNI/USDT | $3.56 | $21,501,779 | 07:57:15 19/05/2026 |
| 22 |  BingX |
UNI/USDT | $3.56 | $21,046,384 | 07:57:18 19/05/2026 |
| 23 |  BiKing |
UNI/USDT | $3.56 | $20,648,277 | 07:54:17 19/05/2026 |
| 24 | Binance |
UNI/USDT | $3.57 | $20,108,366 | 07:56:54 19/05/2026 |
| 25 |  Batonex |
UNI/USDT | $3.56 | $19,576,517 | 08:00:16 19/05/2026 |
| 26 | BiKing |
UNI/USDT | $3.57 | $18,077,547 | 07:57:08 19/05/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.56 | $17,760,356 | 07:57:15 19/05/2026 |
| 28 | CoinUp.io |
UNI/USDT | $3.56 | $16,533,084 | 07:57:08 19/05/2026 |
| 29 |  AstralX |
UNI/USDT | $3.56 | $16,446,913 | 08:00:12 19/05/2026 |
| 30 |  IBIT Global |
UNI/USDT | $3.55 | $16,312,335 | 08:00:18 19/05/2026 |
| 31 |  CoinP |
UNI/USDT | $3.56 | $15,212,733 | 08:00:07 19/05/2026 |
| 32 |  Toobit |
UNI/USDT | $3.56 | $14,830,955 | 07:57:17 19/05/2026 |
| 33 |  BTSE |
UNI/USDT | $3.57 | $14,462,871 | 07:51:15 19/05/2026 |
| 34 |  Bybit |
UNI/USDT | $3.56 | $14,175,776 | 07:54:16 19/05/2026 |
| 35 |  BITmarkets |
UNI/USDT | $3.55 | $13,870,854 | 08:00:16 19/05/2026 |
| 36 |  MEXC |
UNI/USDT | $3.56 | $13,172,704 | 07:57:16 19/05/2026 |
| 37 |  Biconomy.com |
UNI/USDT | $3.56 | $13,062,617 | 07:48:15 19/05/2026 |
| 38 | Websea |
UNI/USDT | $3.56 | $11,392,192 | 08:00:16 19/05/2026 |
| 39 |  Ourbit |
UNI/USDT | $3.56 | $10,777,177 | 07:57:16 19/05/2026 |
| 40 |  SuperEx |
UNI/USDT | $3.56 | $10,608,920 | 07:57:09 19/05/2026 |
| 41 |  Cryptomus |
UNI/USDT | $3.56 | $10,598,288 | 08:00:13 19/05/2026 |
| 42 |  Bitbase |
UNI/USDT | $3.57 | $10,550,569 | 07:30:11 19/05/2026 |
| 43 | BTCC |
UNI/USDT | $3.57 | $10,088,791 | 07:57:10 19/05/2026 |
| 44 | Bitbase |
UNI/USDT | $3.55 | $9,956,766 | 08:00:16 19/05/2026 |
| 45 |  4E |
UNI/USDT | $3.56 | $9,810,512 | 08:00:10 19/05/2026 |
| 46 |  Bitget |
UNI/USDT | $3.56 | $9,744,843 | 07:54:16 19/05/2026 |
| 47 |  CrypFine |
UNI/USDT | $3.56 | $9,608,637 | 07:57:15 19/05/2026 |
| 48 | Bitbase |
UNI/USDC | $3.57 | $9,345,612 | 07:30:11 19/05/2026 |
| 49 |  AscendEX |
UNI/USDT | $3.56 | $9,079,394 | 07:57:15 19/05/2026 |
| 50 |  Ekbit |
UNI/USDT | $3.55 | $8,403,367 | 08:00:16 19/05/2026 |
| 51 |  WOO X Pro |
UNI/USDT | $3.55 | $7,131,497 | 08:00:16 19/05/2026 |
| 52 |  Venus |
UNI/vUNI | $3.56 | $6,997,127 | 08:00:07 19/05/2026 |
| 53 |  idax exchange |
UNI/USDT | $3.55 | $6,868,576 | 08:00:17 19/05/2026 |
| 54 |  BiFinance |
UNI/USDT | $3.57 | $6,749,636 | 07:57:10 19/05/2026 |
| 55 | WhiteBIT |
UNI/USDT | $3.56 | $6,607,950 | 07:57:07 19/05/2026 |
| 56 |  DigiFinex |
UNI/USDT | $3.55 | $6,562,692 | 08:00:16 19/05/2026 |
| 57 | CoinP |
UNI/USDT | $3.55 | $6,062,386 | 08:00:15 19/05/2026 |
| 58 |  Poloniex |
UNI/USDT | $3.56 | $5,794,289 | 07:59:53 19/05/2026 |
| 59 | DigiFinex |
UNI/USDT | $3.56 | $5,658,628 | 08:00:11 19/05/2026 |
| 60 |  Azbit |
UNI/USDT | $3.57 | $5,343,798 | 07:57:10 19/05/2026 |
| 61 | Toobit |
UNI/USDT | $3.56 | $5,298,495 | 07:57:13 19/05/2026 |
| 62 | Ourbit |
UNI/USDT | $3.56 | $4,981,142 | 07:57:12 19/05/2026 |
| 63 |  AlphaX |
UNI/USDT | $3.55 | $4,906,026 | 08:00:15 19/05/2026 |
| 64 |  OneBullEx |
UNI/USDT | $3.55 | $4,830,740 | 08:00:29 19/05/2026 |
| 65 |  Bitunix |
UNI/USDT | $3.56 | $4,729,642 | 07:57:17 19/05/2026 |
| 66 |  UZX |
UNI/USDT | $3.56 | $4,644,139 | 07:57:07 19/05/2026 |
| 67 |  Gate |
UNI/USDT | $3.56 | $4,364,484 | 07:56:24 19/05/2026 |
| 68 | Gate |
UNI/USDT | $3.57 | $4,355,532 | 07:54:19 19/05/2026 |
| 69 |  Zoomex |
UNI/USDT | $3.56 | $4,252,819 | 07:54:15 19/05/2026 |
| 70 | LBank |
UNI/USDT | $3.56 | $4,231,856 | 07:57:11 19/05/2026 |
| 71 |  XT.COM |
UNI/USDT | $3.57 | $4,020,860 | 07:57:09 19/05/2026 |
| 72 |  YUBIT |
UNI/USDT | $3.56 | $3,970,628 | 07:57:15 19/05/2026 |
| 73 | Binance |
UNI/USDC | $3.56 | $3,963,551 | 07:54:16 19/05/2026 |
| 74 |  EasiCoin |
UNI/USDT | $3.55 | $3,949,314 | 08:00:16 19/05/2026 |
| 75 | Tapbit |
UNI/USDT | $3.56 | $3,933,331 | 07:57:10 19/05/2026 |
| 76 | CoinW |
UNI/USDT | $3.57 | $3,692,928 | 07:54:10 19/05/2026 |
| 77 |  Bitbaby |
UNI/USDT | $3.56 | $3,689,261 | 08:00:15 19/05/2026 |
| 78 | OrangeX |
UNI/USDT | $3.57 | $3,676,712 | 07:42:07 19/05/2026 |
| 79 | Binance |
UNI/USD | $3.56 | $3,615,797 | 07:54:51 19/05/2026 |
| 80 | KuCoin |
UNI/USDT | $3.57 | $3,547,600 | 07:54:18 19/05/2026 |
| 81 | YUBIT |
UNI/USDT | $3.56 | $3,452,735 | 07:57:07 19/05/2026 |
| 82 | AscendEX |
UNI/USDT | $3.55 | $3,191,005 | 07:57:10 19/05/2026 |
| 83 |  Hibt |
UNI/USDT | $3.56 | $3,103,320 | 07:45:10 19/05/2026 |
| 84 |  BitMart |
UNI/USDT | $3.56 | $3,008,403 | 07:57:11 19/05/2026 |
| 85 |  Gems Trade |
UNI/USDT | $3.57 | $2,961,929 | 07:54:10 19/05/2026 |
| 86 |  OKX |
UNI/USDT | $3.57 | $2,957,691 | 07:56:23 19/05/2026 |
| 87 | CrypFine |
UNI/USDT | $3.56 | $2,943,453 | 07:57:07 19/05/2026 |
| 88 | WEEX |
UNI/USDT | $3.56 | $2,870,645 | 07:57:11 19/05/2026 |
| 89 |  BitTap |
UNI/USDT | $3.55 | $2,629,205 | 08:00:20 19/05/2026 |
| 90 |  KCEX |
UNI/USDT | $3.56 | $2,534,672 | 07:57:15 19/05/2026 |
| 91 |  Hyperliquid |
UNI/USD | $3.56 | $2,371,747 | 07:57:26 19/05/2026 |
| 92 | OneBullEx |
UNI/USDT | $3.55 | $2,315,292 | 08:00:18 19/05/2026 |
| 93 |  BloFin |
UNI/USDT | $3.57 | $2,232,637 | 07:54:07 19/05/2026 |
| 94 |  BitradeX |
UNI/USDT | $3.56 | $2,043,054 | 07:57:15 19/05/2026 |
| 95 |  Coinbase Exchange |
UNI/USD | $3.56 | $1,978,228 | 07:56:29 19/05/2026 |
| 96 | Bybit |
UNI/USDT | $3.57 | $1,938,026 | 07:54:08 19/05/2026 |
| 97 | Biconomy.com |
UNI/USDT | $3.56 | $1,928,755 | 07:48:09 19/05/2026 |
| 98 |  Bitcastle |
UNI/USDT | $3.55 | $1,858,240 | 08:00:19 19/05/2026 |
| 99 | Bitget |
UNI/USDT | $3.57 | $1,846,676 | 07:54:12 19/05/2026 |
| 100 | WhiteBIT |
UNI/WBT | $3.56 | $1,787,845 | 07:57:07 19/05/2026 |
| 101 |  Phemex |
UNI/USDT | $3.56 | $1,693,339 | 07:57:17 19/05/2026 |
| 102 | WOO X Pro |
UNI/USDT | $3.56 | $1,648,957 | 08:00:12 19/05/2026 |
| 103 | BTSE |
UNI/USDT | $3.57 | $1,640,997 | 07:51:07 19/05/2026 |
| 104 | BITmarkets |
UNI/USD | $3.56 | $1,610,646 | 08:00:12 19/05/2026 |
| 105 | IBIT Global |
UNI/USDT | $3.56 | $1,605,441 | 08:00:08 19/05/2026 |
| 106 |  VOOX Exchange |
UNI/USDT | $3.56 | $1,596,240 | 07:57:17 19/05/2026 |
| 107 | Hotcoin |
UNI/USDT | $3.57 | $1,586,681 | 07:57:09 19/05/2026 |
| 108 | BITmarkets |
UNI/USDT | $3.56 | $1,584,438 | 08:00:12 19/05/2026 |
| 109 | Koinbay |
UNI/USDT | $3.56 | $1,567,881 | 07:57:11 19/05/2026 |
| 110 |  HTX |
UNI/USDT | $3.57 | $1,507,996 | 07:51:23 19/05/2026 |
| 111 | idax exchange |
UNI/USDT | $3.56 | $1,488,462 | 08:00:12 19/05/2026 |
| 112 | HTX |
UNI/USDT | $3.56 | $1,440,446 | 07:59:54 19/05/2026 |
| 113 | Bibox |
UNI/USDT | $7.52 | $1,247,377 | 08:00:14 19/05/2026 |
| 114 |  Tebbit |
UNI/USDT | $3.56 | $1,203,634 | 08:00:12 19/05/2026 |
| 115 | Bitcastle |
UNI/USDT | $3.56 | $1,198,762 | 08:00:11 19/05/2026 |
| 116 |  BitKan |
UNI/USDT | $3.56 | $1,177,438 | 08:00:12 19/05/2026 |
| 117 | Binance |
UNI/USDC | $3.57 | $1,113,002 | 07:56:54 19/05/2026 |
| 118 | Echobit |
UNI/USDT | $3.56 | $1,081,123 | 07:57:10 19/05/2026 |
| 119 |  CoinChief |
UNI/USDT | $3.56 | $1,051,382 | 07:57:11 19/05/2026 |
| 120 |  Bitstamp by Robinhood |
UNI/USD | $3.56 | $1,044,289 | 07:59:53 19/05/2026 |
| 121 | MEXC |
UNI/USD1 | $3.57 | $974,824 | 07:54:16 19/05/2026 |
| 122 | BingX |
UNI/USDT | $3.56 | $974,781 | 07:57:07 19/05/2026 |
| 123 | TruBit Pro Exchange |
UNI/USDT | $3.57 | $969,550 | 08:00:10 19/05/2026 |
| 124 |  ZKE |
UNI/USDT | $3.56 | $893,184 | 08:00:12 19/05/2026 |
| 125 | WhiteBIT |
UNI/TRY | $3.56 | $865,708 | 07:57:07 19/05/2026 |
| 126 | Ju.com |
UNI/USDT | $3.56 | $863,792 | 08:00:11 19/05/2026 |
| 127 |  Bitvavo |
UNI/EUR | $3.57 | $860,136 | 07:57:08 19/05/2026 |
| 128 | Bitbaby |
UNI/USDT | $3.56 | $838,225 | 08:00:12 19/05/2026 |
| 129 | WOO X Pro |
UNI/USD | $3.55 | $807,964 | 08:00:16 19/05/2026 |
| 130 |  Pionex |
UNI/USDT | $3.56 | $775,142 | 07:57:16 19/05/2026 |
| 131 |  Upbit |
UNI/KRW | $3.54 | $765,397 | 07:56:54 19/05/2026 |
| 132 | Tebbit |
UNI/USDT | $3.55 | $702,728 | 08:00:15 19/05/2026 |
| 133 | Phemex |
UNI/USDT | $3.56 | $697,919 | 07:57:11 19/05/2026 |
| 134 |  Kraken |
UNI/USD | $3.56 | $627,055 | 07:59:23 19/05/2026 |
| 135 | Bitunix |
UNI/USDT | $3.56 | $617,864 | 07:57:11 19/05/2026 |
| 136 | Bitunix |
UNI/USDC | $3.56 | $601,170 | 07:57:17 19/05/2026 |
| 137 |  AIA Exchange |
UNI/USDT | $3.56 | $599,231 | 08:00:11 19/05/2026 |
| 138 | 4E |
UNI/USDT | $3.55 | $586,133 | 08:00:15 19/05/2026 |
| 139 | Zoomex |
UNI/USDT | $3.56 | $580,309 | 07:57:10 19/05/2026 |
| 140 |  Paribu |
UNI/TRY | $3.56 | $509,620 | 08:01:56 19/05/2026 |
| 141 | BloFin |
UNI/USDT | $3.56 | $497,537 | 07:54:16 19/05/2026 |
| 142 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.58 | $495,171 | 07:32:11 19/05/2026 |
| 143 | BitTap |
UNI/USDT | $3.57 | $462,328 | 07:57:07 19/05/2026 |
| 144 | EasiCoin |
UNI/USDT | $3.56 | $459,684 | 08:00:07 19/05/2026 |
| 145 | VOOX Exchange |
UNI/USDT | $3.56 | $455,124 | 07:57:11 19/05/2026 |
| 146 | Toobit |
UNI/USDC | $3.56 | $452,349 | 07:57:17 19/05/2026 |
| 147 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.58 | $410,466 | 07:32:11 19/05/2026 |
| 148 | WhiteBIT |
UNI/USDC | $3.56 | $399,171 | 07:57:07 19/05/2026 |
| 149 | KCEX |
UNI/USDT | $3.56 | $397,231 | 07:57:07 19/05/2026 |
| 150 |  BYDFi |
UNI/USDT | $3.56 | $382,701 | 08:00:16 19/05/2026 |
| 151 |  Dex-Trade |
UNI/USDT | $3.56 | $348,598 | 07:57:18 19/05/2026 |
| 152 | Bitbaby |
UNI/USDC | $3.55 | $335,679 | 08:00:15 19/05/2026 |
| 153 |  HitBTC |
UNI/USDT | $3.56 | $334,663 | 08:00:11 19/05/2026 |
| 154 |  FMFW.io |
UNI/USDT | $3.56 | $334,626 | 08:00:07 19/05/2026 |
| 155 |  LeveX |
UNI/USDT | $3.55 | $329,408 | 08:00:15 19/05/2026 |
| 156 | AstralX |
UNI/USDT | $3.55 | $326,575 | 08:00:15 19/05/2026 |
| 157 | Bitstamp by Robinhood |
UNI/EUR | $3.57 | $315,915 | 07:59:53 19/05/2026 |
| 158 | Kraken |
UNI/EUR | $3.57 | $313,077 | 07:59:55 19/05/2026 |
| 159 |  CoinTR |
UNI/USDT | $3.56 | $309,737 | 08:00:11 19/05/2026 |
| 160 |  BigONE |
UNI/USDT | $3.58 | $299,232 | 07:54:08 19/05/2026 |
| 161 | Phemex |
UNI/USDC | $3.56 | $298,715 | 07:57:17 19/05/2026 |
| 162 |  Bit2Me |
UNI/EUR | $3.57 | $298,199 | 07:57:10 19/05/2026 |
| 163 |  EXMO |
UNI/USDT | $3.56 | $295,579 | 07:57:11 19/05/2026 |
| 164 |  EXMO.ME |
UNI/USDT | $3.56 | $295,512 | 08:00:18 19/05/2026 |
| 165 | Biconomy.com |
UNI/USDC | $3.57 | $286,417 | 07:48:09 19/05/2026 |
| 166 |  AllinX |
UNI/USDT | $3.42 | $275,114 | 08:00:12 19/05/2026 |
| 167 |  Backpack Exchange |
UNI/USDC | $3.56 | $269,599 | 07:57:16 19/05/2026 |
| 168 |  MGBX |
UNI/USDT | $3.56 | $255,993 | 07:57:11 19/05/2026 |
| 169 | WEEX |
UNI/USDC | $3.56 | $253,783 | 07:57:11 19/05/2026 |
| 170 |  ICRYPEX |
UNI/USDT | $3.59 | $247,972 | 08:00:11 19/05/2026 |
| 171 |  GroveX |
UNI/USDT | $3.57 | $247,930 | 08:00:12 19/05/2026 |
| 172 |  Bitazza |
UNI/USDT | $3.56 | $245,053 | 08:00:09 19/05/2026 |
| 173 | BITmarkets |
UNI/USDC | $3.56 | $226,662 | 08:00:12 19/05/2026 |
| 174 | Deepcoin |
UNI/USDT | $3.56 | $210,571 | 07:57:10 19/05/2026 |
| 175 |  Bithumb |
UNI/KRW | $3.53 | $208,211 | 07:59:54 19/05/2026 |
| 176 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.56 | $198,359 | 07:59:23 19/05/2026 |
| 177 |  SecondBTC |
UNI/USDT | $3.57 | $188,500 | 08:00:07 19/05/2026 |
| 178 |  Bitfinex |
UNI/USD | $3.56 | $185,511 | 07:59:53 19/05/2026 |
| 179 |  Bitkub |
UNI/THB | $3.57 | $181,910 | 07:57:10 19/05/2026 |
| 180 | MEXC |
UNI/USDT | $3.57 | $178,917 | 07:48:07 19/05/2026 |
| 181 | Binance |
UNI/TRY | $3.57 | $164,115 | 07:56:54 19/05/2026 |
| 182 |  Lighter |
UNI/USDC | $3.57 | $159,663 | 07:57:15 19/05/2026 |
| 183 |  Niza.io |
UNI/USD | $3.56 | $151,898 | 07:57:07 19/05/2026 |
| 184 |  Coinstore |
UNI/USDT | $3.57 | $140,871 | 07:57:07 19/05/2026 |
| 185 | Pionex |
UNI/ETH | $3.56 | $139,402 | 07:57:16 19/05/2026 |
| 186 |  CoinEx |
UNI/USDT | $3.56 | $124,992 | 07:59:23 19/05/2026 |
| 187 | Bit2Me |
UNI/USDC | $3.56 | $122,530 | 07:57:10 19/05/2026 |
| 188 |  Binance TH |
UNI/USDT | $3.56 | $115,934 | 07:57:07 19/05/2026 |
| 189 | Coinbase Exchange |
UNI/EUR | $3.57 | $115,908 | 07:56:29 19/05/2026 |
| 190 |  Bullish |
UNI/USDC | $3.57 | $112,272 | 07:57:10 19/05/2026 |
| 191 | XT.COM |
UNI/USDC | $3.56 | $111,227 | 07:57:09 19/05/2026 |
| 192 | Gate |
UNI/USDT | $3.57 | $107,232 | 07:54:50 19/05/2026 |
| 193 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $646.25 | $106,463 | 07:59:40 19/05/2026 |
| 194 | MEXC |
UNI/USDC | $3.56 | $105,634 | 07:54:16 19/05/2026 |
| 195 | CoinTR |
UNI/TRY | $3.55 | $101,290 | 08:00:11 19/05/2026 |
| 196 |  Aster |
UNI/USDT | $3.57 | $100,956 | 07:54:15 19/05/2026 |
| 197 |  CoinCola |
UNI/USDT | $3.56 | $100,413 | 08:00:11 19/05/2026 |
| 198 | Binance |
UNI/BTC | $3.56 | $97,177.73 | 07:56:54 19/05/2026 |
| 199 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.56 | $94,157.46 | 07:59:23 19/05/2026 |
| 200 |  BitDelta |
UNI/USDT | $3.56 | $92,798.90 | 08:00:07 19/05/2026 |
| 201 | BingX |
UNI/USDC | $3.57 | $92,592.73 | 07:57:07 19/05/2026 |
| 202 |  Binance TR |
UNI/TRY | $3.57 | $88,336.09 | 07:57:09 19/05/2026 |
| 203 | Niza.io |
UNI/EUR | $3.57 | $75,101.20 | 07:57:07 19/05/2026 |
| 204 | BYDFi |
UNI/USD | $3.56 | $70,234.59 | 08:00:16 19/05/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,146.39 | $68,854.68 | 07:38:35 19/05/2026 |
| 206 |  PointPay |
UNI/USDT | $3.57 | $67,779.61 | 07:54:08 19/05/2026 |
| 207 | Paribu |
UNI/USDT | $3.44 | $64,189.20 | 07:56:23 19/05/2026 |
| 208 | WhiteBIT |
UNI/EUR | $3.56 | $63,071.57 | 07:57:07 19/05/2026 |
| 209 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,134.48 | $61,940.63 | 07:31:18 19/05/2026 |
| 210 |  Uniswap v2 |
UNI/WETH | $3.56 | $60,353.87 | 07:38:47 19/05/2026 |
| 211 | SunX |
UNI/USDT | $3.55 | $58,070.31 | 08:00:18 19/05/2026 |
| 212 |  BtcTurk | Kripto |
UNI/TRY | $3.57 | $57,761.02 | 07:58:26 19/05/2026 |
| 213 | MEXC |
UNI/USD1 | $3.56 | $54,193.53 | 07:48:07 19/05/2026 |
| 214 | Bitbaby |
UNI/USDC | $3.57 | $49,190.81 | 08:00:12 19/05/2026 |
| 215 |  Gemini |
UNI/GUSD | $3.58 | $47,915.95 | 07:59:54 19/05/2026 |
| 216 | Gemini |
UNI/USD | $3.58 | $47,915.95 | 07:59:53 19/05/2026 |
| 217 | Gemini |
UNI/USDC | $3.58 | $47,915.95 | 07:59:53 19/05/2026 |
| 218 | BYDFi |
UNI/USDT | $3.56 | $46,764.60 | 08:00:07 19/05/2026 |
| 219 |  Ripio |
UNI/USDC | $3.56 | $45,191.03 | 08:00:10 19/05/2026 |
| 220 |  Coins.ph |
UNI/PHP | $3.56 | $44,715.29 | 08:00:10 19/05/2026 |
| 221 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09186 | $43,279.30 | 07:32:23 19/05/2026 |
| 222 | BYDFi |
UNI/USDC | $3.55 | $43,092.86 | 08:00:16 19/05/2026 |
| 223 | LeveX |
UNI/USDT | $3.56 | $43,003.48 | 08:00:11 19/05/2026 |
| 224 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.57 | $42,815.16 | 07:33:12 19/05/2026 |
| 225 |  Kanga Exchange |
UNI/USDT | $3.57 | $42,671.77 | 07:57:07 19/05/2026 |
| 226 |  XBO.com |
UNI/USDT | $3.56 | $42,432.50 | 07:57:07 19/05/2026 |
| 227 | Coinbase Exchange |
UNI/GBP | $3.57 | $42,219.97 | 07:56:59 19/05/2026 |
| 228 | Kanga Exchange |
UNI/USDC | $3.57 | $41,889.44 | 07:57:07 19/05/2026 |
| 229 | Kanga Exchange |
UNI/PLN | $3.58 | $41,153.92 | 07:57:07 19/05/2026 |
| 230 | HitBTC |
UNI/USDT | $3.56 | $40,311.94 | 08:00:15 19/05/2026 |
| 231 |  Mandala Exchange |
UNI/USDT | $3.56 | $40,311.94 | 08:00:15 19/05/2026 |
| 232 |  Gleec BTC |
UNI/USDT | $3.57 | $40,255.26 | 08:00:15 19/05/2026 |
| 233 | XBO.com |
UNI/EUR | $3.56 | $39,830.51 | 07:57:07 19/05/2026 |
| 234 | XBO.com |
UNI/USDC | $3.57 | $39,531.95 | 07:57:07 19/05/2026 |
| 235 | Gate |
UNI/USDC | $3.56 | $38,877.33 | 07:56:54 19/05/2026 |
| 236 | Pionex |
UNI/USDT | $3.56 | $38,101.76 | 07:57:11 19/05/2026 |
| 237 |  Blynex |
UNI/USDT | $3.56 | $37,413.66 | 08:00:10 19/05/2026 |
| 238 | XBO.com |
UNI/USD | $3.57 | $36,114.87 | 07:57:07 19/05/2026 |
| 239 |  Bitrue |
UNI/USDC | $3.56 | $35,755.28 | 07:57:10 19/05/2026 |
| 240 |  Picol |
UNI/USDT | $3.56 | $33,222.73 | 08:00:12 19/05/2026 |
| 241 | Binance |
UNI/FDUSD | $3.58 | $27,931.34 | 07:56:42 19/05/2026 |
| 242 | BtcTurk | Kripto |
UNI/USDT | $3.53 | $27,047.06 | 07:58:26 19/05/2026 |
| 243 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $26,773.51 | 07:40:55 19/05/2026 |
| 244 | MEXC |
UNI/USDC | $3.56 | $26,377.16 | 07:48:07 19/05/2026 |
| 245 | Bybit |
UNI/USDC | $3.57 | $25,401.84 | 07:54:08 19/05/2026 |
| 246 |  Bitso |
UNI/USD | $3.57 | $22,712.76 | 07:59:26 19/05/2026 |
| 247 | Bitrue |
UNI/USDT | $3.57 | $21,482.64 | 07:57:10 19/05/2026 |
| 248 |  Crypto.com Exchange |
UNI/USD | $3.57 | $21,248.93 | 07:48:08 19/05/2026 |
| 249 | Bitfinex |
UNI/USDT | $3.56 | $20,906.93 | 07:59:53 19/05/2026 |
| 250 | Ekbit |
UNI/USDT | $3.56 | $20,623.79 | 08:00:07 19/05/2026 |
| 251 | Uniswap v3 (BSC) |
WBNB/UNI | $646.56 | $20,152.54 | 07:59:40 19/05/2026 |
| 252 |  HashKey Exchange |
UNI/USD | $3.57 | $18,777.20 | 07:57:10 19/05/2026 |
| 253 |  TRIV |
UNI/IDR | $3.57 | $18,465.83 | 08:00:15 19/05/2026 |
| 254 | TRIV |
UNI/USDT | $3.56 | $18,465.81 | 08:00:15 19/05/2026 |
| 255 | Binance |
UNI/U | $3.56 | $18,424.78 | 07:56:54 19/05/2026 |
| 256 | Crypto.com Exchange |
UNI/USDT | $3.56 | $17,505.41 | 07:48:08 19/05/2026 |
| 257 |  Bybit EU |
UNI/USDC | $3.57 | $16,313.99 | 07:57:10 19/05/2026 |
| 258 |  Foxbit |
UNI/BRL | $3.57 | $15,765.37 | 08:00:11 19/05/2026 |
| 259 |  Globe Derivative Exchange |
UNI/USD | $3.56 | $15,628.18 | 08:00:17 19/05/2026 |
| 260 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,136.55 | $15,540.94 | 07:54:00 19/05/2026 |
| 261 | Bitget |
UNI/USDC | $3.57 | $15,481.69 | 07:54:12 19/05/2026 |
| 262 |  BitxEX |
UNI/USDT | $3.55 | $14,428.08 | 08:00:19 19/05/2026 |
| 263 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.58 | $14,050.24 | 07:32:11 19/05/2026 |
| 264 | PancakeSwap v3 (BSC) |
WBNB/UNI | $646.51 | $13,881.97 | 07:59:40 19/05/2026 |
| 265 | Binance |
UNI/USD1 | $3.57 | $13,431.88 | 07:56:42 19/05/2026 |
| 266 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $646.38 | $13,036.32 | 07:59:40 19/05/2026 |
| 267 |  Bitcoiva |
UNI/INR | $3.59 | $12,257.27 | 08:00:11 19/05/2026 |
| 268 | Binance |
UNI/ETH | $3.58 | $12,063.86 | 07:56:42 19/05/2026 |
| 269 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $2,135.77 | $11,967.21 | 07:31:19 19/05/2026 |
| 270 | MEXC |
UNI/ETH | $3.57 | $11,949.21 | 07:48:07 19/05/2026 |
| 271 |  Nonkyc.io Exchange |
UNI/USDT | $3.56 | $11,245.75 | 08:00:11 19/05/2026 |
| 272 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.55 | $11,233.81 | 05:30:35 19/05/2026 |
| 273 |  Tothemoon |
UNI/USDT | $3.57 | $10,842.59 | 08:00:16 19/05/2026 |
| 274 |  LMAX Digital |
UNI/USD | $3.47 | $10,783.79 | 08:00:12 19/05/2026 |
| 275 | OKX |
UNI/USDC | $3.58 | $10,174.97 | 07:56:23 19/05/2026 |
| 276 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.56 | $9,657.43 | 07:48:59 19/05/2026 |
| 277 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09114 | $9,485.69 | 07:41:14 19/05/2026 |
| 278 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.42 | $9,020.69 | 07:59:40 19/05/2026 |
| 279 | PointPay |
UNI/USDC | $3.57 | $8,889.97 | 07:54:08 19/05/2026 |
| 280 |  Mercado Bitcoin |
UNI/BRL | $3.58 | $7,849.38 | 07:57:07 19/05/2026 |
| 281 | Dex-Trade |
UNI/USDC | $3.55 | $7,792.90 | 07:57:18 19/05/2026 |
| 282 | Coinbase Exchange |
UNI/BTC | $3.55 | $6,672.65 | 07:56:59 19/05/2026 |
| 283 | Uniswap v3 (Arbitrum) |
LINK/UNI | $9.60 | $6,462.91 | 07:31:18 19/05/2026 |
| 284 | HitBTC |
UNI/BTC | $3.56 | $6,380.12 | 08:00:11 19/05/2026 |
| 285 | FMFW.io |
UNI/BTC | $3.56 | $6,379.42 | 08:00:07 19/05/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,135.58 | $6,375.74 | 07:28:16 19/05/2026 |
| 287 |  SmarDex |
UNI/USDT | $3.57 | $6,135.90 | 07:30:11 19/05/2026 |
| 288 | Lighter |
UNI/USDC | $3.52 | $5,659.02 | 07:57:07 19/05/2026 |
| 289 | Azbit |
UNI/BTC | $3.57 | $5,603.06 | 07:57:10 19/05/2026 |
| 290 | Bitcoiva |
UNI/USDT | $3.56 | $4,961.54 | 08:00:11 19/05/2026 |
| 291 | CoinEx |
UNI/USDC | $3.56 | $4,212.15 | 07:59:53 19/05/2026 |
| 292 |  Uniswap v4 (Polygon) |
WETH/UNI | $2,130.43 | $4,029.28 | 07:31:20 19/05/2026 |
| 293 | Crypto.com Exchange |
UNI/USD | $3.56 | $3,772.96 | 07:54:16 19/05/2026 |
| 294 |  Indodax |
UNI/IDR | $3.54 | $3,757.63 | 08:02:53 19/05/2026 |
| 295 | Uniswap v4 (Ethereum) |
UNI/USDT | $3.58 | $3,735.52 | 07:31:35 19/05/2026 |
| 296 | OKX |
UNI/TRY | $3.50 | $3,707.48 | 07:56:23 19/05/2026 |
| 297 | OKX |
UNI/USD | $3.57 | $3,606.57 | 07:56:23 19/05/2026 |
| 298 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9999 | $3,579.18 | 07:46:13 19/05/2026 |
| 299 |  Tokocrypto |
UNI/USDT | $3.57 | $3,303.08 | 07:57:08 19/05/2026 |
| 300 | CoinEx |
UNI/BTC | $3.56 | $3,215.10 | 07:59:23 19/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 19/05/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $417,611,738 với tỷ giá $3.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.