Uniswap UNI
Xếp hạng #34
14:34:00 07/03/2026
Giá Uniswap (UNI)
$3.80 -5.15%
0.00005611 BTC
103,474 VND
Thấp: $3.79
Cao: $4.01
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.80 | $594,418,575 | 14:00:09 07/03/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.79 | $299,157,773 | 13:57:20 07/03/2026 |
| 3 |  OneBullEx |
UNI/USDT | $3.79 | $211,169,117 | 14:03:09 07/03/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.15 | $100,448,578 | 14:00:15 07/03/2026 |
| 5 |  KTX |
UNI/USDT | $3.79 | $87,098,550 | 14:00:15 07/03/2026 |
| 6 |  Bibox |
5UNI/USD | $3.79 | $64,244,603 | 14:00:09 07/03/2026 |
| 7 |  Binance |
UNI/USDT | $3.79 | $55,559,112 | 13:54:16 07/03/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.80 | $45,038,647 | 14:00:15 07/03/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.79 | $42,154,660 | 13:51:15 07/03/2026 |
| 10 |  Batonex |
UNI/USDT | $3.79 | $34,188,100 | 14:00:16 07/03/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.79 | $34,030,551 | 14:00:17 07/03/2026 |
| 12 |  FameEX |
UNI/USDT | $3.79 | $33,716,461 | 13:57:17 07/03/2026 |
| 13 |  Websea |
UNI/USDT | $3.80 | $29,133,302 | 13:51:15 07/03/2026 |
| 14 |  IBIT Global |
UNI/USDT | $3.79 | $27,798,773 | 14:00:17 07/03/2026 |
| 15 |  Echobit |
UNI/USDT | $3.79 | $26,710,571 | 13:57:16 07/03/2026 |
| 16 |  BTCC |
UNI/USDT | $3.80 | $26,438,511 | 13:57:16 07/03/2026 |
| 17 |  CoinW |
UNI/USDT | $3.79 | $25,112,951 | 13:57:15 07/03/2026 |
| 18 |  BVOX |
UNI/USDT | $3.79 | $24,049,505 | 13:57:08 07/03/2026 |
| 19 |  OKX |
UNI/USDT | $3.80 | $22,615,182 | 13:56:32 07/03/2026 |
| 20 |  WEEX |
UNI/USDT | $3.79 | $22,366,753 | 13:57:17 07/03/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.79 | $22,348,460 | 13:57:15 07/03/2026 |
| 22 |  WHXEX |
UNI/USDT | $3.79 | $21,104,702 | 13:57:15 07/03/2026 |
| 23 |  Hibt |
UNI/USDT | $3.80 | $19,536,787 | 13:54:23 07/03/2026 |
| 24 |  WhiteBIT |
UNI/USDT | $3.79 | $19,226,849 | 13:54:15 07/03/2026 |
| 25 | BVOX |
UNI/USDT | $3.79 | $18,395,752 | 13:57:15 07/03/2026 |
| 26 |  CoinP |
UNI/USDT | $3.79 | $16,980,343 | 14:00:07 07/03/2026 |
| 27 |  Hotcoin |
UNI/USDT | $3.79 | $16,870,716 | 13:57:18 07/03/2026 |
| 28 |  BTDUex |
UNI/USDT | $3.80 | $16,813,439 | 13:57:08 07/03/2026 |
| 29 |  LBank |
UNI/USDT | $3.79 | $16,293,376 | 13:57:15 07/03/2026 |
| 30 |  BiKing |
UNI/USDT | $3.79 | $16,018,189 | 14:00:17 07/03/2026 |
| 31 |  Toobit |
UNI/USDT | $3.79 | $13,895,133 | 13:57:15 07/03/2026 |
| 32 |  Deepcoin |
UNI/USDT | $3.79 | $12,511,541 | 13:57:15 07/03/2026 |
| 33 |  Bybit |
UNI/USDT | $3.79 | $12,472,033 | 13:54:16 07/03/2026 |
| 34 |  AstralX |
UNI/USDT | $3.80 | $12,360,797 | 14:00:17 07/03/2026 |
| 35 |  Millionero |
UNI/USDT | $3.79 | $11,734,413 | 13:57:15 07/03/2026 |
| 36 | Binance |
UNI/USDT | $3.80 | $11,013,678 | 13:56:42 07/03/2026 |
| 37 | CoinUp.io |
UNI/USDT | $3.80 | $10,424,927 | 13:57:09 07/03/2026 |
| 38 | Websea |
UNI/USDT | $3.79 | $10,198,771 | 14:00:17 07/03/2026 |
| 39 |  BTSE |
UNI/USDT | $3.80 | $9,773,743 | 13:54:23 07/03/2026 |
| 40 |  AscendEX |
UNI/USDT | $3.79 | $9,456,928 | 13:51:15 07/03/2026 |
| 41 | BiKing |
UNI/USDT | $3.79 | $9,374,186 | 14:00:12 07/03/2026 |
| 42 |  B2Z Exchange |
UNI/USD | $3.79 | $9,360,994 | 14:00:16 07/03/2026 |
| 43 |  BITmarkets |
UNI/USDT | $3.79 | $9,353,410 | 14:00:16 07/03/2026 |
| 44 |  BingX |
UNI/USDT | $3.79 | $9,135,500 | 13:57:17 07/03/2026 |
| 45 |  EasiCoin |
UNI/USDT | $3.79 | $9,071,356 | 14:00:16 07/03/2026 |
| 46 |  Coinlocally |
UNI/USDT | $3.79 | $8,884,931 | 13:57:16 07/03/2026 |
| 47 |  YEX |
UNI/USDT | $3.79 | $8,672,150 | 14:00:16 07/03/2026 |
| 48 | WhiteBIT |
UNI/USDT | $3.79 | $8,407,211 | 13:54:11 07/03/2026 |
| 49 |  Venus |
UNI/vUNI | $3.80 | $8,324,578 | 14:00:07 07/03/2026 |
| 50 |  Dmex |
UNI/USD | $3.80 | $7,632,794 | 14:03:16 07/03/2026 |
| 51 |  CEEX exchange |
UNI/USDT | $3.79 | $7,489,489 | 14:00:08 07/03/2026 |
| 52 |  NovaEx |
UNI/USDT | $3.79 | $7,444,038 | 14:00:16 07/03/2026 |
| 53 | CoinP |
UNI/USDT | $3.79 | $7,284,678 | 14:00:15 07/03/2026 |
| 54 |  ApeX Omni |
UNI/USDT | $3.79 | $7,095,332 | 14:03:16 07/03/2026 |
| 55 | Coinlocally |
UNI/USDT | $3.79 | $6,713,825 | 14:00:07 07/03/2026 |
| 56 |  SuperEx |
UNI/USDT | $3.80 | $6,009,619 | 13:54:09 07/03/2026 |
| 57 |  Biconomy.com |
UNI/USDT | $3.79 | $5,963,732 | 13:57:15 07/03/2026 |
| 58 | Millionero |
UNI/USDT | $3.80 | $5,944,334 | 13:57:11 07/03/2026 |
| 59 |  Bitget |
UNI/USDT | $3.79 | $5,932,059 | 13:54:15 07/03/2026 |
| 60 |  Cofinex |
UNI/USDT | $3.79 | $5,931,149 | 14:00:15 07/03/2026 |
| 61 |  BlockFin |
UNI/USDT | $3.79 | $5,832,176 | 13:54:15 07/03/2026 |
| 62 |  Grvt |
UNI/USDT | $3.79 | $5,825,764 | 14:03:16 07/03/2026 |
| 63 |  DigiFinex |
UNI/USDT | $3.79 | $5,741,417 | 13:57:17 07/03/2026 |
| 64 |  ONUS Pro |
UNI/VNDC | $3.79 | $5,635,169 | 13:57:16 07/03/2026 |
| 65 |  KuCoin |
UNI/USDT | $3.80 | $5,578,676 | 13:56:23 07/03/2026 |
| 66 | BTCC |
UNI/USDT | $3.80 | $5,475,199 | 13:57:11 07/03/2026 |
| 67 |  4E |
UNI/USDT | $3.80 | $5,448,262 | 13:57:08 07/03/2026 |
| 68 | KuCoin |
UNI/USDT | $3.79 | $5,415,036 | 13:54:18 07/03/2026 |
| 69 |  MEXC |
UNI/USDT | $3.81 | $5,336,378 | 13:45:11 07/03/2026 |
| 70 |  XXKK |
UNI/USDT | $3.80 | $5,127,242 | 14:00:08 07/03/2026 |
| 71 |  Poloniex |
UNI/USDT | $3.80 | $4,501,470 | 13:59:23 07/03/2026 |
| 72 | Hotcoin |
UNI/USDT | $3.80 | $4,485,290 | 13:45:21 07/03/2026 |
| 73 |  Ourbit |
UNI/USDT | $3.79 | $4,458,787 | 13:57:16 07/03/2026 |
| 74 |  Bitunix |
UNI/USDT | $3.79 | $4,419,137 | 13:54:15 07/03/2026 |
| 75 | OneBullEx |
UNI/USDT | $3.79 | $4,130,874 | 14:03:22 07/03/2026 |
| 76 | WhiteBIT |
UNI/EUR | $3.82 | $4,094,791 | 13:54:11 07/03/2026 |
| 77 | CoinW |
UNI/USDT | $3.80 | $4,090,083 | 13:57:07 07/03/2026 |
| 78 |  YUBIT |
UNI/USDT | $3.79 | $4,052,863 | 13:57:15 07/03/2026 |
| 79 |  EagleX |
UNI/USDT | $3.79 | $4,050,407 | 14:00:15 07/03/2026 |
| 80 |  BitradeX |
UNI/USDT | $3.79 | $3,771,968 | 13:54:15 07/03/2026 |
| 81 |  Zoomex |
UNI/USDT | $3.79 | $3,741,276 | 13:54:15 07/03/2026 |
| 82 |  OneEx |
UNI/USDT | $3.79 | $3,656,209 | 14:00:11 07/03/2026 |
| 83 | KTX |
UNI/USDT | $3.79 | $3,596,367 | 14:00:07 07/03/2026 |
| 84 | DigiFinex |
UNI/USDT | $3.80 | $3,186,935 | 13:57:07 07/03/2026 |
| 85 | Hibt |
UNI/USDT | $3.79 | $3,151,413 | 13:54:09 07/03/2026 |
| 86 |  CRMClick |
UNI/USDT | $3.97 | $3,100,289 | 07:46:17 06/03/2026 |
| 87 |  BitGW Exchange |
UNI/USDT | $3.79 | $3,095,254 | 13:54:11 07/03/2026 |
| 88 | OKX |
UNI/USDT | $3.80 | $3,043,256 | 13:56:54 07/03/2026 |
| 89 |  BitMart |
UNI/USDT | $3.80 | $3,008,731 | 13:57:12 07/03/2026 |
| 90 |  Aivora Exchange |
UNI/USDT | $3.79 | $2,983,409 | 14:00:17 07/03/2026 |
| 91 | AscendEX |
UNI/USDT | $3.78 | $2,956,021 | 13:54:07 07/03/2026 |
| 92 |  BitbabyExchange |
UNI/USDT | $3.79 | $2,884,589 | 13:57:16 07/03/2026 |
| 93 |  SunX |
UNI/USDT | $3.80 | $2,881,306 | 14:00:13 07/03/2026 |
| 94 |  Gate |
UNI/USDT | $3.79 | $2,705,508 | 13:54:19 07/03/2026 |
| 95 | LBank |
UNI/USDT | $3.80 | $2,664,135 | 13:57:08 07/03/2026 |
| 96 |  UZX |
UNI/USDT | $3.80 | $2,513,423 | 13:57:07 07/03/2026 |
| 97 | Binance |
UNI/USDC | $3.79 | $2,498,753 | 13:54:16 07/03/2026 |
| 98 |  CoinChief |
UNI/USDT | $3.80 | $2,498,218 | 14:00:12 07/03/2026 |
| 99 |  HTX |
UNI/USDT | $3.80 | $2,463,368 | 13:59:55 07/03/2026 |
| 100 | Tapbit |
UNI/USDT | $3.80 | $2,460,759 | 13:57:10 07/03/2026 |
| 101 | WEEX |
UNI/USDT | $3.80 | $2,439,909 | 13:57:12 07/03/2026 |
| 102 | YUBIT |
UNI/USDT | $3.79 | $2,306,269 | 13:57:07 07/03/2026 |
| 103 | NovaEx |
UNI/USDT | $3.80 | $2,304,667 | 14:00:11 07/03/2026 |
| 104 |  Coinbase Exchange |
UNI/USD | $3.80 | $2,294,815 | 13:56:30 07/03/2026 |
| 105 | WhiteBIT |
UNI/USDC | $3.78 | $2,269,644 | 13:54:11 07/03/2026 |
| 106 |  Tebbit |
UNI/USDT | $3.79 | $2,229,857 | 14:00:12 07/03/2026 |
| 107 | EagleX |
UNI/USDT | $3.79 | $2,212,837 | 14:00:11 07/03/2026 |
| 108 |  ASTX |
UNI/USDT | $3.79 | $2,212,264 | 14:00:08 07/03/2026 |
| 109 |  Ekbit |
UNI/USDT | $3.80 | $2,209,584 | 14:00:09 07/03/2026 |
| 110 |  XT.COM |
UNI/USDT | $3.80 | $2,202,492 | 13:57:08 07/03/2026 |
| 111 | Binance |
UNI/USD | $3.79 | $2,171,114 | 13:54:51 07/03/2026 |
| 112 |  Hyperliquid |
UNI/USD | $3.80 | $1,894,053 | 13:57:27 07/03/2026 |
| 113 |  MGBX |
UNI/USDT | $3.80 | $1,854,438 | 14:00:13 07/03/2026 |
| 114 | BITmarkets |
UNI/USDT | $3.79 | $1,851,913 | 14:00:09 07/03/2026 |
| 115 | B2Z Exchange |
UNI/USDT | $3.79 | $1,851,794 | 14:00:11 07/03/2026 |
| 116 |  BitTap |
UNI/USDT | $3.79 | $1,851,292 | 14:00:16 07/03/2026 |
| 117 | BTSE |
UNI/USDT | $3.80 | $1,846,505 | 13:57:07 07/03/2026 |
| 118 | BITmarkets |
UNI/USD | $3.79 | $1,834,954 | 14:00:09 07/03/2026 |
| 119 | B2Z Exchange |
UNI/USD | $3.79 | $1,834,836 | 14:00:11 07/03/2026 |
| 120 |  KCEX |
UNI/USDT | $3.79 | $1,827,081 | 13:57:15 07/03/2026 |
| 121 |  Paradex |
UNI/USD | $3.80 | $1,793,536 | 14:03:15 07/03/2026 |
| 122 | Bybit |
UNI/USDT | $3.80 | $1,787,603 | 13:54:09 07/03/2026 |
| 123 | IBIT Global |
UNI/USDT | $3.80 | $1,771,162 | 14:00:11 07/03/2026 |
| 124 |  Cryptomus |
UNI/USDT | $3.80 | $1,743,489 | 13:57:10 07/03/2026 |
| 125 |  CrypFine |
UNI/USDT | $3.79 | $1,720,806 | 14:00:07 07/03/2026 |
| 126 |  Phemex |
UNI/USDT | $3.79 | $1,713,448 | 13:57:16 07/03/2026 |
| 127 | OrangeX |
UNI/USDT | $3.79 | $1,691,891 | 13:54:07 07/03/2026 |
| 128 | YEX |
UNI/USDT | $3.79 | $1,600,973 | 14:00:08 07/03/2026 |
| 129 | Echobit |
UNI/USDT | $3.80 | $1,544,637 | 13:57:08 07/03/2026 |
| 130 |  Upbit |
UNI/KRW | $3.77 | $1,541,240 | 13:56:53 07/03/2026 |
| 131 | MEXC |
UNI/USDC | $3.81 | $1,464,746 | 13:45:11 07/03/2026 |
| 132 |  VOOX Exchange |
UNI/USDT | $3.80 | $1,397,091 | 13:57:17 07/03/2026 |
| 133 | BlockFin |
UNI/USDT | $3.79 | $1,347,769 | 13:54:11 07/03/2026 |
| 134 | Gate |
UNI/USDT | $3.80 | $1,332,625 | 13:56:24 07/03/2026 |
| 135 | Ourbit |
UNI/USDT | $3.79 | $1,319,485 | 13:54:07 07/03/2026 |
| 136 | Bibox |
UNI/USDT | $7.53 | $1,247,903 | 14:00:09 07/03/2026 |
| 137 |  Bitcastle |
UNI/USDT | $3.79 | $1,193,546 | 14:00:18 07/03/2026 |
| 138 |  PrimeXBT |
UNI/USDT | $3.79 | $1,149,794 | 14:00:16 07/03/2026 |
| 139 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.80 | $1,087,003 | 13:55:35 07/03/2026 |
| 140 |  Globe Derivative Exchange |
UNI/USD | $3.79 | $1,063,039 | 14:00:17 07/03/2026 |
| 141 |  EdgeX |
UNI/USD | $3.80 | $1,028,410 | 14:03:15 07/03/2026 |
| 142 | Toobit |
UNI/USDT | $3.80 | $1,025,658 | 13:57:09 07/03/2026 |
| 143 | CRMClick |
UNI/USDT | $3.97 | $945,760 | 07:00:17 06/03/2026 |
| 144 | OKX |
UNI/USD | $3.80 | $936,305 | 13:56:32 07/03/2026 |
| 145 | WHXEX |
UNI/USDT | $3.79 | $884,134 | 14:00:08 07/03/2026 |
| 146 | Koinbay |
UNI/USDT | $3.79 | $863,748 | 14:00:08 07/03/2026 |
| 147 | TruBit Pro Exchange |
UNI/USDT | $3.78 | $843,874 | 14:00:07 07/03/2026 |
| 148 | YEX |
UNI/USD | $3.79 | $829,050 | 14:00:16 07/03/2026 |
| 149 | Bitget |
UNI/USDT | $3.80 | $828,381 | 13:54:09 07/03/2026 |
| 150 | Biconomy.com |
UNI/USDT | $3.80 | $818,960 | 13:57:11 07/03/2026 |
| 151 | BingX |
UNI/USDT | $3.80 | $808,444 | 13:45:07 07/03/2026 |
| 152 |  BloFin |
UNI/USDT | $3.79 | $804,201 | 13:54:07 07/03/2026 |
| 153 | Bitunix |
UNI/USDC | $3.79 | $801,054 | 13:54:15 07/03/2026 |
| 154 | Ju.com |
UNI/USDT | $3.80 | $800,872 | 14:00:15 07/03/2026 |
| 155 |  Bitvavo |
UNI/EUR | $3.80 | $796,581 | 13:57:10 07/03/2026 |
| 156 | Binance |
UNI/USDC | $3.80 | $786,418 | 13:56:42 07/03/2026 |
| 157 |  SunX |
UNI/USDT | $3.80 | $768,994 | 14:03:17 07/03/2026 |
| 158 | Bitunix |
UNI/USDT | $3.80 | $724,388 | 13:54:09 07/03/2026 |
| 159 |  Antarctic |
UNI/USDT | $3.79 | $718,955 | 14:03:17 07/03/2026 |
| 160 | AstralX |
UNI/USDT | $3.79 | $711,905 | 14:00:16 07/03/2026 |
| 161 | Zoomex |
UNI/USDT | $3.80 | $705,550 | 13:39:11 07/03/2026 |
| 162 | HTX |
UNI/USDT | $3.79 | $694,187 | 13:57:23 07/03/2026 |
| 163 |  BitKan |
UNI/USDT | $3.79 | $660,198 | 14:00:07 07/03/2026 |
| 164 | 4E |
UNI/USDT | $3.79 | $658,150 | 13:57:15 07/03/2026 |
| 165 |  Blynex |
UNI/USDC | $4.10 | $642,323 | 17:00:09 06/03/2026 |
| 166 | Bitcastle |
UNI/USDT | $3.80 | $638,499 | 14:00:13 07/03/2026 |
| 167 | NovaEx |
UNI/USD | $3.79 | $633,471 | 14:00:16 07/03/2026 |
| 168 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,970.72 | $614,946 | 13:58:59 07/03/2026 |
| 169 |  BYDFi |
UNI/USDT | $3.80 | $604,026 | 14:00:11 07/03/2026 |
| 170 |  AIA Exchange |
UNI/USDT | $3.80 | $595,356 | 14:00:08 07/03/2026 |
| 171 | VOOX Exchange |
UNI/USDT | $3.80 | $574,570 | 13:57:11 07/03/2026 |
| 172 | Millionero |
UNI/USDC | $3.81 | $567,529 | 13:57:11 07/03/2026 |
| 173 | Phemex |
UNI/USDT | $3.79 | $560,907 | 13:57:08 07/03/2026 |
| 174 |  ZKE |
UNI/USDT | $3.79 | $530,478 | 14:00:13 07/03/2026 |
| 175 |  CriptoSwaps |
UNI/USDT | $3.79 | $504,287 | 14:00:09 07/03/2026 |
| 176 | YEX |
UNI/USDC | $3.79 | $499,047 | 14:00:16 07/03/2026 |
| 177 | BitbabyExchange |
UNI/USDT | $3.80 | $484,015 | 13:57:13 07/03/2026 |
| 178 |  Paribu |
UNI/TRY | $3.79 | $479,630 | 14:02:23 07/03/2026 |
| 179 | Aivora Exchange |
UNI/USDT | $3.80 | $478,247 | 14:00:14 07/03/2026 |
| 180 |  Bitstamp by Robinhood |
UNI/USD | $3.80 | $431,840 | 13:59:53 07/03/2026 |
| 181 |  Backpack Exchange |
UNI/USDC | $3.79 | $412,269 | 13:57:16 07/03/2026 |
| 182 |  FMFW.io |
UNI/USDT | $3.80 | $407,787 | 13:57:07 07/03/2026 |
| 183 |  HitBTC |
UNI/USDT | $3.79 | $403,574 | 13:54:08 07/03/2026 |
| 184 |  Extended |
UNI/USD | $3.80 | $402,791 | 14:03:16 07/03/2026 |
| 185 |  Lighter |
UNI/USDC | $3.79 | $401,513 | 13:57:15 07/03/2026 |
| 186 |  Kraken |
UNI/USD | $3.79 | $400,563 | 13:59:25 07/03/2026 |
| 187 | Phemex |
UNI/USDC | $3.79 | $400,463 | 13:57:16 07/03/2026 |
| 188 |  AllinX |
UNI/USDT | $3.79 | $400,086 | 14:00:07 07/03/2026 |
| 189 | MEXC |
UNI/ETH | $3.80 | $379,410 | 13:45:11 07/03/2026 |
| 190 | Biconomy.com |
UNI/USDC | $3.80 | $350,572 | 13:57:11 07/03/2026 |
| 191 |  Bithumb |
UNI/KRW | $3.77 | $341,039 | 13:59:54 07/03/2026 |
| 192 |  Azbit |
UNI/USDT | $3.80 | $340,983 | 13:54:11 07/03/2026 |
| 193 | BloFin |
UNI/USDT | $3.79 | $330,797 | 13:54:17 07/03/2026 |
| 194 |  Nonkyc.io Exchange |
UNI/USDT | $3.79 | $330,410 | 13:54:11 07/03/2026 |
| 195 | Toobit |
UNI/USDC | $3.79 | $322,022 | 13:57:15 07/03/2026 |
| 196 |  Coinflare |
UNI/USDT | $3.79 | $316,871 | 14:00:15 07/03/2026 |
| 197 | BYDFi |
UNI/USDT | $3.79 | $310,029 | 14:00:16 07/03/2026 |
| 198 | BitbabyExchange |
UNI/USDC | $3.79 | $303,494 | 13:57:16 07/03/2026 |
| 199 | EasiCoin |
UNI/USDT | $3.80 | $300,589 | 14:00:07 07/03/2026 |
| 200 |  LeveX |
UNI/USDT | $3.79 | $295,707 | 14:00:15 07/03/2026 |
| 201 | Ekbit |
UNI/USDT | $3.79 | $290,556 | 14:00:16 07/03/2026 |
| 202 | ASTX |
UNI/USDT | $3.79 | $289,973 | 14:00:16 07/03/2026 |
| 203 | Tebbit |
UNI/USDT | $3.79 | $286,167 | 14:00:16 07/03/2026 |
| 204 |  EXMO |
UNI/USDT | $3.79 | $285,630 | 13:54:12 07/03/2026 |
| 205 |  EXMO.ME |
UNI/USDT | $3.79 | $285,606 | 13:54:12 07/03/2026 |
| 206 |  ICRYPEX |
UNI/USDT | $3.77 | $256,210 | 14:00:11 07/03/2026 |
| 207 |  Bitazza |
UNI/USDT | $3.78 | $243,062 | 14:00:10 07/03/2026 |
| 208 | KCEX |
UNI/USDT | $3.80 | $238,529 | 13:57:08 07/03/2026 |
| 209 | BITmarkets |
UNI/USDC | $3.79 | $237,520 | 14:00:09 07/03/2026 |
| 210 | B2Z Exchange |
UNI/USDC | $3.79 | $237,505 | 14:00:11 07/03/2026 |
| 211 | Paribu |
UNI/USDT | $3.84 | $235,293 | 13:58:53 07/03/2026 |
| 212 |  Dex-Trade |
UNI/USDT | $3.80 | $234,505 | 13:54:07 07/03/2026 |
| 213 | BitTap |
UNI/USDT | $3.80 | $218,022 | 14:00:11 07/03/2026 |
| 214 |  Coinbase International Exchange |
UNI/USDC | $3.80 | $217,861 | 14:00:15 07/03/2026 |
| 215 | WEEX |
UNI/USDC | $3.80 | $217,127 | 13:57:12 07/03/2026 |
| 216 |  GroveX |
UNI/USDT | $3.80 | $203,222 | 13:57:12 07/03/2026 |
| 217 |  Pionex |
UNI/USDT | $3.79 | $194,089 | 13:57:17 07/03/2026 |
| 218 |  BiFinance |
UNI/USDT | $3.80 | $193,116 | 13:57:12 07/03/2026 |
| 219 |  SecondBTC |
UNI/USDT | $3.80 | $187,790 | 13:57:11 07/03/2026 |
| 220 |  Coinstore |
UNI/USDT | $3.81 | $185,533 | 13:45:07 07/03/2026 |
| 221 |  TGEX |
UNI/USDT | $3.79 | $179,845 | 13:54:15 07/03/2026 |
| 222 | Cofinex |
UNI/USDC | $3.79 | $177,551 | 14:00:15 07/03/2026 |
| 223 | Pionex |
UNI/ETH | $3.79 | $159,055 | 13:57:17 07/03/2026 |
| 224 | Gate |
UNI/USDT | $3.80 | $158,543 | 13:54:50 07/03/2026 |
| 225 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.79 | $156,452 | 13:48:35 07/03/2026 |
| 226 |  Bit2Me |
UNI/EUR | $3.80 | $153,615 | 13:57:10 07/03/2026 |
| 227 | Kraken |
UNI/EUR | $3.80 | $153,080 | 13:59:55 07/03/2026 |
| 228 |  Tokpie |
UNI/ETH | $3.80 | $148,313 | 14:00:07 07/03/2026 |
| 229 | Cofinex |
UNI/USD | $3.79 | $142,940 | 14:00:15 07/03/2026 |
| 230 | Binance |
UNI/BTC | $3.79 | $140,928 | 13:56:42 07/03/2026 |
| 231 | Binance |
UNI/TRY | $3.80 | $139,239 | 13:56:54 07/03/2026 |
| 232 |  Pacifica |
UNI/USD | $3.79 | $130,767 | 14:03:15 07/03/2026 |
| 233 | Deepcoin |
UNI/USDT | $3.80 | $129,688 | 13:57:07 07/03/2026 |
| 234 |  BigONE |
UNI/USDT | $3.81 | $129,258 | 13:45:10 07/03/2026 |
| 235 | MEXC |
UNI/USDC | $3.79 | $123,435 | 13:54:15 07/03/2026 |
| 236 | Bitget |
UNI/USDC | $3.80 | $123,055 | 13:54:09 07/03/2026 |
| 237 | Coinbase Exchange |
UNI/EUR | $3.80 | $122,188 | 13:56:59 07/03/2026 |
| 238 |  Nivex |
UNI/USDT | $3.79 | $119,368 | 14:00:07 07/03/2026 |
| 239 | BYDFi |
UNI/USDC | $3.80 | $118,678 | 14:00:11 07/03/2026 |
| 240 |  CoinEx |
UNI/USDT | $3.80 | $114,785 | 13:59:53 07/03/2026 |
| 241 |  Coincall |
UNI/USD | $3.79 | $111,403 | 14:03:16 07/03/2026 |
| 242 |  BlueBit |
UNI/USDT | $3.80 | $104,899 | 14:00:12 07/03/2026 |
| 243 | Ring Exchange (Ethereum) |
WBTC/UNI | $67,542.16 | $103,849 | 13:48:35 07/03/2026 |
| 244 |  Niza.io |
UNI/USD | $3.79 | $102,144 | 13:54:07 07/03/2026 |
| 245 |  Bitkub |
UNI/THB | $6.02 | $98,840.27 | 16:18:07 05/03/2026 |
| 246 |  BitDelta |
UNI/USDT | $3.79 | $95,413.09 | 13:54:11 07/03/2026 |
| 247 |  Bitfinex |
UNI/USD | $3.79 | $94,023.36 | 13:59:23 07/03/2026 |
| 248 | Ring Exchange (Ethereum) |
CBBTC/UNI | $67,716.62 | $90,838.48 | 13:48:35 07/03/2026 |
| 249 | BYDFi |
UNI/USD | $3.79 | $88,808.72 | 14:00:16 07/03/2026 |
| 250 |  HashKey Exchange |
UNI/USD | $3.80 | $87,840.59 | 13:57:07 07/03/2026 |
| 251 | Bit2Me |
UNI/USDC | $3.80 | $86,549.01 | 13:57:10 07/03/2026 |
| 252 | XT.COM |
UNI/USDC | $3.80 | $78,648.86 | 13:57:08 07/03/2026 |
| 253 | Nonkyc.io Exchange |
UNI/USDC | $3.79 | $75,386.57 | 13:54:11 07/03/2026 |
| 254 | BingX |
UNI/USDC | $3.81 | $72,723.38 | 13:45:07 07/03/2026 |
| 255 |  Binance TR |
UNI/TRY | $3.80 | $69,080.16 | 13:57:08 07/03/2026 |
| 256 |  Binance TH |
UNI/USDT | $3.80 | $68,174.39 | 13:57:12 07/03/2026 |
| 257 | ONUS Pro |
UNI/USDT | $3.79 | $67,815.04 | 13:57:16 07/03/2026 |
| 258 |  CoinCola |
UNI/USDT | $3.79 | $66,557.34 | 14:00:07 07/03/2026 |
| 259 |  Flipster |
UNI/USDT | $3.79 | $62,324.56 | 14:00:22 07/03/2026 |
| 260 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,976.18 | $61,301.93 | 13:47:49 07/03/2026 |
| 261 |  Foxbit |
UNI/BRL | $3.82 | $58,994.50 | 13:57:10 07/03/2026 |
| 262 | Cofinex |
UNI/USDT | $3.79 | $57,516.28 | 14:00:07 07/03/2026 |
| 263 |  Aster |
UNI/USDT | $3.80 | $55,352.38 | 13:54:15 07/03/2026 |
| 264 |  Crypto.com Exchange |
UNI/USD | $3.80 | $53,884.44 | 13:57:07 07/03/2026 |
| 265 |  Gemini |
UNI/GUSD | $3.79 | $53,481.25 | 13:59:55 07/03/2026 |
| 266 | Gemini |
UNI/USD | $3.79 | $53,481.25 | 13:59:54 07/03/2026 |
| 267 | Gemini |
UNI/USDC | $3.79 | $53,481.25 | 13:59:55 07/03/2026 |
| 268 |  Mandala Exchange |
UNI/USDT | $3.79 | $53,196.30 | 13:57:15 07/03/2026 |
| 269 |  Gleec BTC |
UNI/USDT | $3.79 | $53,195.07 | 14:00:15 07/03/2026 |
| 270 | HitBTC |
UNI/USDT | $3.79 | $53,189.15 | 13:54:15 07/03/2026 |
| 271 |  Coins.ph |
UNI/PHP | $3.81 | $52,550.19 | 14:00:11 07/03/2026 |
| 272 | Lighter |
UNI/USDC | $3.79 | $52,225.95 | 13:57:07 07/03/2026 |
| 273 | Coinbase Exchange |
UNI/GBP | $3.79 | $51,249.66 | 13:56:59 07/03/2026 |
| 274 | Cofinex |
UNI/USDC | $3.80 | $51,071.19 | 14:00:07 07/03/2026 |
| 275 |  Bullish |
UNI/USDC | $3.79 | $50,859.35 | 13:54:08 07/03/2026 |
| 276 | Bitfinex |
UNI/USDT | $3.80 | $49,967.60 | 13:59:23 07/03/2026 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,972.54 | $47,656.69 | 13:57:23 07/03/2026 |
| 278 |  XBO.com |
UNI/USDT | $3.79 | $45,348.41 | 13:54:07 07/03/2026 |
| 279 |  LATOKEN |
UNI/USDT | $3.80 | $44,404.93 | 13:54:09 07/03/2026 |
| 280 | BitbabyExchange |
UNI/USDC | $3.80 | $42,721.43 | 13:57:13 07/03/2026 |
| 281 | XBO.com |
UNI/EUR | $3.78 | $41,992.59 | 13:54:07 07/03/2026 |
| 282 | YEX |
UNI/USDC | $3.79 | $41,934.36 | 14:00:08 07/03/2026 |
| 283 | XBO.com |
UNI/USDC | $3.79 | $41,560.03 | 13:54:07 07/03/2026 |
| 284 |  Ripio |
UNI/USDC | $3.81 | $39,805.40 | 14:00:12 07/03/2026 |
| 285 |  Dzengi.com |
UNI/USD | $3.81 | $39,656.58 | 14:00:07 07/03/2026 |
| 286 | Niza.io |
UNI/EUR | $3.80 | $39,137.75 | 13:54:07 07/03/2026 |
| 287 | WhiteBIT |
UNI/TRY | $3.84 | $38,386.68 | 13:54:11 07/03/2026 |
| 288 | Blynex |
UNI/USDT | $3.80 | $38,359.83 | 13:57:07 07/03/2026 |
| 289 | XBO.com |
UNI/USD | $3.79 | $37,976.80 | 13:54:07 07/03/2026 |
| 290 | LeveX |
UNI/USDT | $3.80 | $34,948.58 | 14:00:12 07/03/2026 |
| 291 |  BtcTurk | Kripto |
UNI/TRY | $3.81 | $33,762.60 | 13:59:23 07/03/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.79 | $33,624.99 | 12:41:59 07/03/2026 |
| 293 |  Bitso |
UNI/USD | $3.80 | $33,027.94 | 13:59:53 07/03/2026 |
| 294 |  Bitrue |
UNI/USDC | $3.80 | $32,911.76 | 13:57:10 07/03/2026 |
| 295 |  PointPay |
UNI/USDT | $3.79 | $32,522.51 | 13:54:07 07/03/2026 |
| 296 |  Uniswap v2 |
UNI/WETH | $3.80 | $32,169.84 | 13:59:35 07/03/2026 |
| 297 | TGEX |
UNI/USDT | $3.79 | $30,961.65 | 13:54:07 07/03/2026 |
| 298 | Ulink |
UNI/USDT | $7.74 | $27,505.35 | 14:00:18 07/03/2026 |
| 299 |  dYdX v4 |
UNI/USD | $3.85 | $27,187.15 | 14:04:17 07/03/2026 |
| 300 |  Bybit EU |
UNI/USDC | $3.80 | $26,815.70 | 14:00:12 07/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 07/03/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $594,418,575 với tỷ giá $3.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.