Uniswap UNI
Xếp hạng #37
14:04:00 21/06/2026
Giá Uniswap (UNI)
$2.99 -1.39%
0.00004661 BTC
79,524 VND
Thấp: $2.95
Cao: $3.06
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $2.97 | $711,372,821 | 13:00:10 21/06/2026 |
| 2 |  SunX |
UNI/USDT | $2.97 | $711,323,304 | 13:00:08 21/06/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $2.97 | $294,763,211 | 13:00:15 21/06/2026 |
| 4 |  KTX |
UNI/USDT | $2.97 | $252,966,978 | 13:00:15 21/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $2.96 | $249,194,923 | 12:54:17 21/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,313,578 | 12:57:15 21/06/2026 |
| 7 |  Binance |
UNI/USDT | $2.96 | $61,758,063 | 12:54:17 21/06/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $2.97 | $48,210,079 | 13:00:15 21/06/2026 |
| 9 |  OrangeX |
UNI/USDT | $2.95 | $47,937,484 | 12:54:15 21/06/2026 |
| 10 |  Echobit |
UNI/USDT | $2.96 | $46,226,266 | 12:57:16 21/06/2026 |
| 11 |  WEEX |
UNI/USDT | $2.96 | $37,862,746 | 12:57:17 21/06/2026 |
| 12 |  Ju.com |
UNI/USDT | $2.95 | $34,133,031 | 12:54:16 21/06/2026 |
| 13 |  FameEX |
UNI/USDT | $2.96 | $29,195,276 | 12:57:18 21/06/2026 |
| 14 | CEEX exchange |
UNI/USDT | $2.97 | $29,138,210 | 13:00:08 21/06/2026 |
| 15 |  Azbit |
UNI/USDT | $2.96 | $28,953,053 | 12:57:11 21/06/2026 |
| 16 |  CoinW |
UNI/USDT | $2.96 | $26,711,066 | 12:57:17 21/06/2026 |
| 17 |  Blockfinex |
UNI/USDT | $2.97 | $24,494,216 | 13:00:15 21/06/2026 |
| 18 |  WHXEX |
UNI/USDT | $2.97 | $24,494,216 | 13:00:16 21/06/2026 |
| 19 |  idax exchange |
UNI/USDT | $2.97 | $24,494,216 | 13:00:17 21/06/2026 |
| 20 |  Tapbit |
UNI/USDT | $2.96 | $23,315,742 | 12:57:15 21/06/2026 |
| 21 |  BingX |
UNI/USDT | $2.96 | $21,857,165 | 12:57:18 21/06/2026 |
| 22 |  BVOX |
UNI/USDT | $2.96 | $20,921,718 | 12:57:08 21/06/2026 |
| 23 | BVOX |
UNI/USDT | $2.96 | $20,524,668 | 12:57:15 21/06/2026 |
| 24 |  Websea |
UNI/USDT | $2.96 | $19,477,449 | 12:57:10 21/06/2026 |
| 25 |  BTSE |
UNI/USDT | $2.95 | $18,416,782 | 12:51:15 21/06/2026 |
| 26 |  LBank |
UNI/USDT | $2.96 | $18,402,763 | 12:57:15 21/06/2026 |
| 27 |  Batonex |
UNI/USDT | $2.97 | $18,254,662 | 13:00:16 21/06/2026 |
| 28 |  BiKing |
UNI/USDT | $2.97 | $18,196,239 | 13:00:18 21/06/2026 |
| 29 |  B2Z Exchange |
UNI/USD | $2.97 | $17,757,300 | 13:00:15 21/06/2026 |
| 30 |  BITmarkets |
UNI/USDT | $2.97 | $17,750,379 | 13:00:15 21/06/2026 |
| 31 |  Deepcoin |
UNI/USDT | $2.96 | $17,548,787 | 12:57:15 21/06/2026 |
| 32 |  KuCoin |
UNI/USDT | $2.97 | $16,708,555 | 12:59:53 21/06/2026 |
| 33 |  Bybit |
UNI/USDT | $2.96 | $16,203,272 | 12:54:16 21/06/2026 |
| 34 |  IBIT Global |
UNI/USDT | $2.97 | $15,601,169 | 13:00:17 21/06/2026 |
| 35 |  MEXC |
UNI/USDT | $2.96 | $15,315,648 | 12:57:16 21/06/2026 |
| 36 |  Ourbit |
UNI/USDT | $2.96 | $15,071,079 | 12:57:16 21/06/2026 |
| 37 |  Hibt |
UNI/USDT | $2.57 | $14,094,233 | 10:03:26 15/06/2026 |
| 38 |  CoinP |
UNI/USDT | $2.97 | $13,791,987 | 13:00:07 21/06/2026 |
| 39 |  Toobit |
UNI/USDT | $2.96 | $13,337,717 | 12:57:17 21/06/2026 |
| 40 |  Biconomy.com |
UNI/USDT | $2.96 | $12,303,710 | 12:57:15 21/06/2026 |
| 41 |  WhiteBIT |
UNI/USDT | $2.96 | $11,681,222 | 12:57:15 21/06/2026 |
| 42 | Websea |
UNI/USDT | $2.96 | $10,872,342 | 12:57:16 21/06/2026 |
| 43 |  Aivora Exchange |
UNI/USDT | $2.97 | $10,737,819 | 13:00:16 21/06/2026 |
| 44 |  AstralX |
UNI/USDT | $2.97 | $10,374,446 | 13:00:08 21/06/2026 |
| 45 | Binance |
UNI/USDT | $2.96 | $10,113,649 | 12:56:52 21/06/2026 |
| 46 |  Coinlocally |
UNI/USDT | $2.97 | $10,059,622 | 13:00:16 21/06/2026 |
| 47 |  YEX |
UNI/USDT | $2.96 | $9,699,478 | 12:57:16 21/06/2026 |
| 48 |  Bitbase |
UNI/USDT | $2.97 | $9,527,263 | 12:42:17 21/06/2026 |
| 49 | CoinUp.io |
UNI/USDT | $2.96 | $9,508,493 | 12:54:12 21/06/2026 |
| 50 |  AscendEX |
UNI/USDT | $2.96 | $9,410,126 | 12:57:15 21/06/2026 |
| 51 |  CrypFine |
UNI/USDT | $2.96 | $8,749,759 | 12:57:15 21/06/2026 |
| 52 | BiKing |
UNI/USDT | $2.97 | $8,693,667 | 13:00:11 21/06/2026 |
| 53 |  Hyperliquid |
UNI/USD | $2.95 | $8,225,676 | 12:57:26 21/06/2026 |
| 54 |  ApeX Omni |
UNI/USDT | $2.97 | $8,154,307 | 13:03:15 21/06/2026 |
| 55 |  BitMart |
UNI/USDT | $2.96 | $8,062,744 | 12:57:16 21/06/2026 |
| 56 |  WOO X Pro |
UNI/USDT | $2.97 | $7,887,625 | 13:00:16 21/06/2026 |
| 57 |  Dmex |
UNI/USD | $2.97 | $7,492,697 | 13:03:16 21/06/2026 |
| 58 |  Ekbit |
UNI/USDT | $2.97 | $6,902,457 | 13:00:15 21/06/2026 |
| 59 |  Hotcoin |
UNI/USDT | $2.96 | $6,735,642 | 12:57:21 21/06/2026 |
| 60 |  CoinMy |
UNI/USDT | $2.97 | $6,610,583 | 13:00:15 21/06/2026 |
| 61 |  ASTX |
UNI/USDT | $2.97 | $6,548,294 | 13:00:16 21/06/2026 |
| 62 |  DigiFinex |
UNI/USDT | $2.97 | $5,957,916 | 13:00:16 21/06/2026 |
| 63 | CoinP |
UNI/USDT | $2.97 | $5,920,838 | 13:00:15 21/06/2026 |
| 64 |  Bitunix |
UNI/USDT | $2.96 | $5,898,118 | 12:57:17 21/06/2026 |
| 65 |  Venus |
UNI/vUNI | $2.96 | $5,804,513 | 12:57:11 21/06/2026 |
| 66 |  Cofinex |
UNI/USDT | $2.97 | $5,638,269 | 13:00:17 21/06/2026 |
| 67 | Coinlocally |
UNI/USDT | $2.97 | $5,589,437 | 13:00:07 21/06/2026 |
| 68 |  Bitget |
UNI/USDT | $2.95 | $5,549,716 | 12:54:16 21/06/2026 |
| 69 | Bitbase |
UNI/USDT | $2.97 | $5,500,744 | 12:33:11 21/06/2026 |
| 70 | Binance |
UNI/USDC | $2.95 | $5,451,078 | 12:54:17 21/06/2026 |
| 71 |  SuperEx |
UNI/USDT | $2.96 | $5,444,554 | 12:57:12 21/06/2026 |
| 72 |  Cryptomus |
UNI/USDT | $2.96 | $5,151,624 | 12:57:10 21/06/2026 |
| 73 |  BTCC |
UNI/USDT | $2.96 | $5,043,359 | 12:57:08 21/06/2026 |
| 74 | Bitbase |
UNI/USDC | $2.97 | $5,027,295 | 12:33:11 21/06/2026 |
| 75 |  4E |
UNI/USDT | $2.97 | $5,003,193 | 13:00:09 21/06/2026 |
| 76 |  Zoomex |
UNI/USDT | $2.96 | $4,857,624 | 12:57:16 21/06/2026 |
| 77 | AstralX |
UNI/USDT | $2.97 | $4,781,070 | 13:00:15 21/06/2026 |
| 78 | LBank |
UNI/USDT | $2.96 | $4,725,233 | 12:57:08 21/06/2026 |
| 79 |  Gate |
UNI/USDT | $2.96 | $4,704,607 | 12:56:54 21/06/2026 |
| 80 |  BitradeX |
UNI/USDT | $2.96 | $4,616,254 | 12:57:15 21/06/2026 |
| 81 |  Poloniex |
UNI/USDT | $2.96 | $4,526,221 | 12:59:23 21/06/2026 |
| 82 |  Pionex |
UNI/ETH | $2.96 | $4,516,842 | 12:57:16 21/06/2026 |
| 83 | Gate |
UNI/USDT | $2.95 | $4,447,012 | 12:54:19 21/06/2026 |
| 84 |  AlphaX |
UNI/USDT | $2.97 | $4,143,591 | 13:00:17 21/06/2026 |
| 85 |  BiFinance |
UNI/USDT | $2.96 | $4,067,742 | 12:57:10 21/06/2026 |
| 86 |  XT.COM |
UNI/USDT | $2.96 | $4,013,702 | 12:57:09 21/06/2026 |
| 87 | KuCoin |
UNI/USDT | $3.05 | $3,870,653 | 22:57:19 20/06/2026 |
| 88 |  BitGW Exchange |
UNI/USDT | $2.97 | $3,805,954 | 13:00:08 21/06/2026 |
| 89 |  OKX |
UNI/USDT | $2.96 | $3,602,377 | 12:56:53 21/06/2026 |
| 90 |  Gems Trade |
UNI/USDT | $2.96 | $3,601,709 | 12:51:09 21/06/2026 |
| 91 |  YUBIT |
UNI/USDT | $2.96 | $3,434,009 | 12:57:15 21/06/2026 |
| 92 |  EagleX |
UNI/USDT | $2.97 | $3,404,487 | 13:00:15 21/06/2026 |
| 93 | Hibt |
UNI/USDT | $2.96 | $3,240,627 | 12:57:08 21/06/2026 |
| 94 |  Grvt |
UNI/USDT | $2.96 | $3,211,911 | 12:51:23 21/06/2026 |
| 95 |  EasiCoin |
UNI/USDT | $2.97 | $3,206,173 | 13:00:16 21/06/2026 |
| 96 | BitMart |
UNI/USDT | $2.96 | $3,179,209 | 12:57:09 21/06/2026 |
| 97 |  KCEX |
UNI/USDT | $2.96 | $3,142,242 | 12:57:15 21/06/2026 |
| 98 |  Bitbaby |
UNI/USDT | $2.97 | $3,117,167 | 13:00:15 21/06/2026 |
| 99 | DigiFinex |
UNI/USDT | $2.96 | $3,088,448 | 12:54:11 21/06/2026 |
| 100 |  OneEx |
UNI/USDT | $2.97 | $3,081,947 | 13:00:12 21/06/2026 |
| 101 | AscendEX |
UNI/USDT | $2.95 | $3,045,629 | 12:57:09 21/06/2026 |
| 102 |  BlockFin |
UNI/USDT | $2.97 | $3,034,840 | 13:00:15 21/06/2026 |
| 103 | WhiteBIT |
UNI/USDT | $2.96 | $2,928,065 | 12:57:10 21/06/2026 |
| 104 | WOO X Pro |
UNI/USDT | $2.97 | $2,851,014 | 13:00:10 21/06/2026 |
| 105 | Toobit |
UNI/USDT | $2.96 | $2,645,106 | 12:57:10 21/06/2026 |
| 106 | Ourbit |
UNI/USDT | $2.97 | $2,585,009 | 12:45:07 21/06/2026 |
| 107 | Pionex |
UNI/USDT | $2.96 | $2,403,426 | 12:57:16 21/06/2026 |
| 108 |  UZX |
UNI/USDT | $2.96 | $2,335,589 | 12:57:11 21/06/2026 |
| 109 | BlockFin |
UNI/USDT | $2.97 | $2,312,330 | 13:00:11 21/06/2026 |
| 110 | YUBIT |
UNI/USDT | $2.96 | $2,244,698 | 12:57:10 21/06/2026 |
| 111 | EagleX |
UNI/USDT | $2.97 | $2,217,940 | 13:00:10 21/06/2026 |
| 112 | Tapbit |
UNI/USDT | $2.96 | $2,141,635 | 12:57:10 21/06/2026 |
| 113 | Bybit |
UNI/USDT | $2.96 | $2,093,895 | 12:54:08 21/06/2026 |
| 114 |  Coinbase Exchange |
UNI/USD | $2.96 | $1,931,227 | 12:56:29 21/06/2026 |
| 115 | CoinW |
UNI/USDT | $2.96 | $1,918,248 | 12:54:07 21/06/2026 |
| 116 | CoinMy |
UNI/USDT | $2.97 | $1,841,589 | 13:00:07 21/06/2026 |
| 117 | Binance |
UNI/USD | $2.96 | $1,826,715 | 12:54:50 21/06/2026 |
| 118 |  Phemex |
UNI/USDT | $2.96 | $1,822,551 | 12:57:16 21/06/2026 |
| 119 | Bitget |
UNI/USDT | $2.95 | $1,775,011 | 12:54:11 21/06/2026 |
| 120 |  BitTap |
UNI/USDT | $2.97 | $1,754,387 | 13:00:18 21/06/2026 |
| 121 | OrangeX |
UNI/USDT | $2.95 | $1,745,902 | 12:54:07 21/06/2026 |
| 122 | WEEX |
UNI/USDT | $2.96 | $1,686,517 | 12:57:11 21/06/2026 |
| 123 | CrypFine |
UNI/USDT | $2.96 | $1,607,742 | 12:57:10 21/06/2026 |
| 124 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.97 | $1,604,851 | 12:59:23 21/06/2026 |
| 125 |  Bitcastle |
UNI/USDT | $2.97 | $1,571,174 | 13:00:22 21/06/2026 |
| 126 |  BitDelta |
UNI/USDT | $2.96 | $1,411,421 | 12:57:10 21/06/2026 |
| 127 | YEX |
UNI/USDT | $2.97 | $1,403,551 | 13:00:12 21/06/2026 |
| 128 |  VOOX Exchange |
UNI/USDT | $2.96 | $1,393,284 | 12:57:17 21/06/2026 |
| 129 |  BloFin |
UNI/USDT | $2.96 | $1,376,377 | 12:51:09 21/06/2026 |
| 130 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,727.43 | $1,371,456 | 12:59:23 21/06/2026 |
| 131 | BITmarkets |
UNI/USDT | $2.97 | $1,321,357 | 13:00:11 21/06/2026 |
| 132 | BTSE |
UNI/USDT | $2.96 | $1,313,932 | 12:51:08 21/06/2026 |
| 133 |  Tebbit |
UNI/USDT | $2.97 | $1,313,463 | 13:00:16 21/06/2026 |
| 134 | B2Z Exchange |
UNI/USD | $2.97 | $1,301,299 | 13:00:12 21/06/2026 |
| 135 | BITmarkets |
UNI/USD | $2.97 | $1,301,166 | 13:00:11 21/06/2026 |
| 136 | Ju.com |
UNI/USDT | $2.96 | $1,299,765 | 12:57:12 21/06/2026 |
| 137 | B2Z Exchange |
UNI/USDT | $2.97 | $1,269,689 | 13:00:12 21/06/2026 |
| 138 | Echobit |
UNI/USDT | $2.96 | $1,247,028 | 12:57:12 21/06/2026 |
| 139 | IBIT Global |
UNI/USDT | $2.97 | $1,238,093 | 13:00:10 21/06/2026 |
| 140 | Biconomy.com |
UNI/USDT | $2.96 | $1,149,126 | 12:57:11 21/06/2026 |
| 141 |  SunX |
UNI/USDT | $2.46 | $1,127,668 | 13:03:15 21/06/2026 |
| 142 |  GroveX |
UNI/USDT | $2.96 | $1,037,080 | 13:00:11 21/06/2026 |
| 143 | ASTX |
UNI/USDT | $2.97 | $1,031,883 | 13:00:12 21/06/2026 |
| 144 |  Coinbase International Exchange |
UNI/USDC | $2.97 | $1,015,291 | 13:00:16 21/06/2026 |
| 145 |  OneBullEx |
UNI/USDT | $2.48 | $977,742 | 13:00:13 21/06/2026 |
| 146 | Hotcoin |
UNI/USDT | $2.96 | $924,621 | 12:59:56 21/06/2026 |
| 147 |  Antarctic |
UNI/USDT | $2.97 | $882,546 | 13:03:21 21/06/2026 |
| 148 |  Bitstamp by Robinhood |
UNI/USD | $2.97 | $871,850 | 12:59:53 21/06/2026 |
| 149 | TruBit Pro Exchange |
UNI/USDT | $2.97 | $869,422 | 13:00:07 21/06/2026 |
| 150 | YEX |
UNI/USD | $2.96 | $853,483 | 12:57:16 21/06/2026 |
| 151 | WOO X Pro |
UNI/USD | $2.97 | $847,159 | 13:00:16 21/06/2026 |
| 152 |  CoinChief |
UNI/USDT | $2.96 | $836,265 | 12:57:09 21/06/2026 |
| 153 |  BitKan |
UNI/USDT | $2.97 | $830,270 | 13:00:10 21/06/2026 |
| 154 |  Kraken |
UNI/USD | $2.96 | $828,909 | 12:59:24 21/06/2026 |
| 155 | Binance |
UNI/USDC | $2.96 | $828,729 | 12:56:54 21/06/2026 |
| 156 |  Upbit |
UNI/KRW | $2.94 | $815,774 | 12:56:53 21/06/2026 |
| 157 |  CRMClick |
UNI/USDT | $2.98 | $780,689 | 13:00:12 21/06/2026 |
| 158 |  HTX |
UNI/USDT | $2.98 | $780,215 | 12:59:55 21/06/2026 |
| 159 | Blockfinex |
UNI/USDT | $2.97 | $774,955 | 13:00:10 21/06/2026 |
| 160 | WHXEX |
UNI/USDT | $2.97 | $774,955 | 13:00:09 21/06/2026 |
| 161 | idax exchange |
UNI/USDT | $2.97 | $774,904 | 13:00:13 21/06/2026 |
| 162 | Koinbay |
UNI/USDT | $2.96 | $766,944 | 12:57:09 21/06/2026 |
| 163 |  EdgeX |
UNI/USD | $2.97 | $746,123 | 13:03:15 21/06/2026 |
| 164 |  Bitvavo |
UNI/EUR | $2.96 | $694,080 | 12:57:09 21/06/2026 |
| 165 | 4E |
UNI/USDT | $2.97 | $689,456 | 13:00:15 21/06/2026 |
| 166 | Zoomex |
UNI/USDT | $2.96 | $629,971 | 12:57:10 21/06/2026 |
| 167 | Toobit |
UNI/USDC | $2.96 | $625,518 | 12:57:17 21/06/2026 |
| 168 | Tebbit |
UNI/USDT | $2.97 | $621,756 | 13:00:10 21/06/2026 |
| 169 | WhiteBIT |
UNI/TRY | $2.96 | $605,229 | 12:57:10 21/06/2026 |
| 170 | YEX |
UNI/USDC | $2.96 | $603,272 | 12:57:16 21/06/2026 |
| 171 | Bitcastle |
UNI/USDT | $2.97 | $598,979 | 13:00:11 21/06/2026 |
| 172 |  AIA Exchange |
UNI/USDT | $2.97 | $594,802 | 13:00:09 21/06/2026 |
| 173 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,948.27 | $493,844 | 12:59:23 21/06/2026 |
| 174 |  Bithumb |
UNI/KRW | $2.94 | $480,075 | 12:59:54 21/06/2026 |
| 175 |  ZKE |
UNI/USDT | $2.97 | $464,942 | 13:00:13 21/06/2026 |
| 176 | HTX |
UNI/USDT | $2.96 | $463,040 | 12:57:18 21/06/2026 |
| 177 | Phemex |
UNI/USDT | $2.96 | $458,624 | 12:57:09 21/06/2026 |
| 178 | BitTap |
UNI/USDT | $2.97 | $453,584 | 13:00:11 21/06/2026 |
| 179 | Bitbaby |
UNI/USDT | $2.97 | $453,069 | 13:00:09 21/06/2026 |
| 180 | Aivora Exchange |
UNI/USDT | $3.61 | $441,793 | 13:00:09 21/06/2026 |
| 181 | Binance |
UNI/TRY | $2.97 | $441,080 | 12:56:54 21/06/2026 |
| 182 |  PrimeXBT |
UNI/USDT | $2.97 | $427,411 | 13:00:16 21/06/2026 |
| 183 |  Paribu |
UNI/TRY | $2.97 | $420,392 | 12:59:53 21/06/2026 |
| 184 | BingX |
UNI/USDT | $2.97 | $419,115 | 12:45:09 21/06/2026 |
| 185 |  BYDFi |
UNI/USDT | $2.96 | $415,877 | 13:00:16 21/06/2026 |
| 186 | Phemex |
UNI/USDC | $2.96 | $396,522 | 12:57:16 21/06/2026 |
| 187 |  FMFW.io |
UNI/USDT | $2.96 | $375,075 | 12:57:11 21/06/2026 |
| 188 |  HitBTC |
UNI/USDT | $2.96 | $371,782 | 12:54:11 21/06/2026 |
| 189 |  Extended |
UNI/USD | $2.97 | $366,628 | 13:03:16 21/06/2026 |
| 190 | Bitbaby |
UNI/USDC | $2.97 | $357,812 | 13:00:15 21/06/2026 |
| 191 | Kraken |
UNI/EUR | $2.97 | $326,105 | 12:59:24 21/06/2026 |
| 192 |  LeveX |
UNI/USDT | $2.97 | $325,353 | 13:00:15 21/06/2026 |
| 193 |  Bit2Me |
UNI/EUR | $2.97 | $320,709 | 12:57:08 21/06/2026 |
| 194 |  Backpack Exchange |
UNI/USDC | $2.96 | $319,690 | 12:57:16 21/06/2026 |
| 195 | Bitunix |
UNI/USDT | $2.96 | $311,442 | 12:57:10 21/06/2026 |
| 196 |  Binance TR |
UNI/TRY | $2.97 | $287,947 | 12:57:11 21/06/2026 |
| 197 | EasiCoin |
UNI/USDT | $2.97 | $279,901 | 13:00:10 21/06/2026 |
| 198 |  CoinTR |
UNI/USDT | $2.98 | $275,484 | 13:00:08 21/06/2026 |
| 199 | Bitunix |
UNI/USDC | $2.96 | $274,573 | 12:57:17 21/06/2026 |
| 200 |  EXMO.ME |
UNI/USDT | $2.97 | $269,532 | 13:00:11 21/06/2026 |
| 201 |  EXMO |
UNI/USDT | $2.96 | $269,155 | 12:57:10 21/06/2026 |
| 202 |  Lighter |
UNI/USDC | $2.96 | $265,396 | 12:57:15 21/06/2026 |
| 203 | VOOX Exchange |
UNI/USDT | $2.96 | $264,884 | 12:57:12 21/06/2026 |
| 204 | WhiteBIT |
UNI/WBT | $2.96 | $254,473 | 12:57:10 21/06/2026 |
| 205 |  CriptoSwaps |
UNI/USDT | $2.96 | $254,408 | 12:57:11 21/06/2026 |
| 206 | Biconomy.com |
UNI/USDC | $2.96 | $249,047 | 12:57:11 21/06/2026 |
| 207 | KCEX |
UNI/USDT | $2.96 | $245,605 | 12:57:09 21/06/2026 |
| 208 |  Bitazza |
UNI/USDT | $2.97 | $244,773 | 13:00:17 21/06/2026 |
| 209 | WhiteBIT |
UNI/USDC | $2.96 | $222,164 | 12:57:10 21/06/2026 |
| 210 |  Bullish |
UNI/USDC | $2.97 | $215,508 | 13:00:11 21/06/2026 |
| 211 | Binance |
UNI/BTC | $2.97 | $210,189 | 12:56:54 21/06/2026 |
| 212 | BloFin |
UNI/USDT | $2.96 | $209,531 | 12:57:25 21/06/2026 |
| 213 |  Niza.io |
UNI/USD | $2.97 | $208,788 | 12:54:07 21/06/2026 |
| 214 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.97 | $206,066 | 12:47:59 21/06/2026 |
| 215 |  ICRYPEX |
UNI/USDT | $3.02 | $201,910 | 13:00:09 21/06/2026 |
| 216 |  XXKK |
UNI/USDT | $2.97 | $200,890 | 13:00:11 21/06/2026 |
| 217 |  Aster |
UNI/USDT | $2.97 | $200,671 | 12:54:15 21/06/2026 |
| 218 | Gate |
UNI/USDT | $2.96 | $198,297 | 12:54:50 21/06/2026 |
| 219 | MEXC |
UNI/USDT | $2.97 | $196,986 | 12:42:10 21/06/2026 |
| 220 | B2Z Exchange |
UNI/USDC | $2.97 | $189,726 | 13:00:12 21/06/2026 |
| 221 | BITmarkets |
UNI/USDC | $2.97 | $189,688 | 13:00:11 21/06/2026 |
| 222 | WEEX |
UNI/USDC | $2.96 | $188,058 | 12:57:11 21/06/2026 |
| 223 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,730.81 | $173,456 | 12:59:23 21/06/2026 |
| 224 |  MGBX |
UNI/USDT | $2.96 | $169,887 | 12:57:11 21/06/2026 |
| 225 | Deepcoin |
UNI/USDT | $2.96 | $143,650 | 12:57:11 21/06/2026 |
| 226 |  CoinEx |
UNI/USDT | $2.97 | $141,677 | 12:59:23 21/06/2026 |
| 227 |  BigONE |
UNI/USDT | $2.96 | $131,557 | 12:54:07 21/06/2026 |
| 228 |  Coincall |
UNI/USD | $2.97 | $125,924 | 13:03:15 21/06/2026 |
| 229 | Cofinex |
UNI/USD | $2.97 | $124,271 | 13:00:17 21/06/2026 |
| 230 |  Tokpie |
UNI/ETH | $2.97 | $115,268 | 13:00:10 21/06/2026 |
| 231 |  BtcTurk | Kripto |
UNI/TRY | $2.97 | $109,316 | 12:59:56 21/06/2026 |
| 232 |  Nivex |
UNI/USDT | $2.53 | $108,923 | 13:00:10 21/06/2026 |
| 233 | Uniswap v3 (Ethereum) |
UNI/USDT | $2.95 | $107,622 | 12:04:47 21/06/2026 |
| 234 | MEXC |
UNI/USDC | $2.96 | $104,633 | 12:57:16 21/06/2026 |
| 235 | CoinTR |
UNI/TRY | $2.97 | $102,192 | 13:00:08 21/06/2026 |
| 236 |  AEGET |
UNI/USDT | $2.96 | $99,191.39 | 12:57:16 21/06/2026 |
| 237 | MEXC |
UNI/USD1 | $2.96 | $91,732.06 | 12:57:16 21/06/2026 |
| 238 | Bit2Me |
UNI/USDC | $2.96 | $91,424.69 | 12:57:08 21/06/2026 |
| 239 |  BlueBit |
UNI/USDT | $2.97 | $83,466.22 | 13:00:10 21/06/2026 |
| 240 | Bitstamp by Robinhood |
UNI/EUR | $2.97 | $82,292.76 | 12:59:23 21/06/2026 |
| 241 | XT.COM |
UNI/USDC | $2.96 | $82,161.05 | 12:57:09 21/06/2026 |
| 242 |  Pacifica |
UNI/USD | $2.97 | $81,943.43 | 13:03:15 21/06/2026 |
| 243 | Niza.io |
UNI/EUR | $2.97 | $81,820.58 | 12:54:07 21/06/2026 |
| 244 | Coinbase Exchange |
UNI/EUR | $2.96 | $78,902.45 | 12:56:59 21/06/2026 |
| 245 |  Coinstore |
UNI/USDT | $2.96 | $76,501.21 | 12:54:07 21/06/2026 |
| 246 |  PointPay |
UNI/USDT | $2.96 | $73,337.41 | 12:57:08 21/06/2026 |
| 247 |  Uniswap v2 |
UNI/WETH | $2.97 | $70,270.81 | 12:59:23 21/06/2026 |
| 248 |  BitxEX |
UNI/USDT | $2.97 | $69,381.43 | 13:00:15 21/06/2026 |
| 249 | Cofinex |
UNI/USDT | $2.96 | $65,974.39 | 13:00:10 21/06/2026 |
| 250 | BYDFi |
UNI/USDT | $2.96 | $62,891.94 | 12:57:11 21/06/2026 |
| 251 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,731.59 | $61,200.97 | 12:24:57 21/06/2026 |
| 252 |  XBO.com |
UNI/USDT | $2.96 | $59,505.77 | 12:57:09 21/06/2026 |
| 253 | XBO.com |
UNI/USDC | $2.96 | $59,238.93 | 12:57:09 21/06/2026 |
| 254 | XBO.com |
UNI/USD | $2.96 | $59,092.32 | 12:57:09 21/06/2026 |
| 255 | XBO.com |
UNI/EUR | $2.97 | $59,043.70 | 12:57:09 21/06/2026 |
| 256 |  Coins.ph |
UNI/PHP | $2.99 | $58,922.90 | 13:00:19 21/06/2026 |
| 257 | MEXC |
UNI/USD1 | $2.97 | $56,779.63 | 12:42:10 21/06/2026 |
| 258 | BYDFi |
UNI/USDC | $2.96 | $55,765.62 | 13:00:16 21/06/2026 |
| 259 |  CoinCola |
UNI/USDT | $2.97 | $55,460.96 | 13:00:08 21/06/2026 |
| 260 |  AllinX |
UNI/USDT | $2.96 | $53,383.43 | 13:00:11 21/06/2026 |
| 261 | Cofinex |
UNI/USDC | $2.96 | $50,373.20 | 13:00:10 21/06/2026 |
| 262 | Bitbase |
UNI/USDC | $2.97 | $49,187.06 | 12:42:17 21/06/2026 |
| 263 | SunX |
UNI/USDT | $2.97 | $48,827.40 | 13:00:17 21/06/2026 |
| 264 |  Bybit EU |
UNI/USDC | $2.97 | $47,162.93 | 12:57:08 21/06/2026 |
| 265 | Ulink |
UNI/USDT | $7.73 | $45,980.87 | 13:00:18 21/06/2026 |
| 266 |  Bitkub |
UNI/THB | $2.97 | $45,392.90 | 12:57:08 21/06/2026 |
| 267 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.83 | $45,048.93 | 06:45:35 16/06/2026 |
| 268 | Bitget |
UNI/USDC | $2.95 | $43,687.16 | 12:54:11 21/06/2026 |
| 269 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07378 | $43,168.74 | 08:35:35 21/06/2026 |
| 270 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $589.22 | $42,799.81 | 12:59:24 21/06/2026 |
| 271 | BingX |
UNI/USDC | $2.97 | $42,254.44 | 12:45:09 21/06/2026 |
| 272 | HitBTC |
UNI/USDT | $2.95 | $41,957.95 | 12:54:16 21/06/2026 |
| 273 |  Gleec BTC |
UNI/USDT | $2.95 | $41,957.51 | 13:00:15 21/06/2026 |
| 274 |  Mandala Exchange |
UNI/USDT | $2.97 | $41,828.23 | 13:00:15 21/06/2026 |
| 275 | BtcTurk | Kripto |
UNI/USDT | $2.96 | $41,463.04 | 12:58:23 21/06/2026 |
| 276 |  Globe Derivative Exchange |
UNI/USD | $2.97 | $40,265.46 | 13:00:16 21/06/2026 |
| 277 |  Bitfinex |
UNI/USD | $2.98 | $38,114.80 | 12:59:54 21/06/2026 |
| 278 | BYDFi |
UNI/USD | $2.96 | $36,479.91 | 13:00:16 21/06/2026 |
| 279 | Bitbaby |
UNI/USDC | $2.97 | $36,053.69 | 13:00:09 21/06/2026 |
| 280 | YEX |
UNI/USDC | $2.97 | $35,208.44 | 13:00:12 21/06/2026 |
| 281 |  HyperPay Futures |
UNI/USDT | $2.97 | $35,203.99 | 13:03:17 21/06/2026 |
| 282 | LeveX |
UNI/USDT | $2.97 | $34,445.50 | 13:00:11 21/06/2026 |
| 283 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.97 | $33,335.44 | 12:26:11 21/06/2026 |
| 284 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.39 | $32,176.27 | 12:59:35 21/06/2026 |
| 285 | Gate |
UNI/USDC | $2.97 | $32,067.49 | 12:56:54 21/06/2026 |
| 286 | MEXC |
UNI/USDC | $2.97 | $31,738.17 | 12:42:10 21/06/2026 |
| 287 |  Binance TH |
UNI/USDT | $2.96 | $31,048.13 | 12:57:11 21/06/2026 |
| 288 |  Bitrue |
UNI/USDC | $2.96 | $30,965.14 | 12:57:08 21/06/2026 |
| 289 | WhiteBIT |
UNI/EUR | $2.97 | $28,701.82 | 12:57:10 21/06/2026 |
| 290 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,732.93 | $28,170.66 | 12:41:37 21/06/2026 |
| 291 | Pionex |
UNI/USDT | $2.96 | $27,682.50 | 12:57:09 21/06/2026 |
| 292 |  Blynex |
UNI/USDT | $2.97 | $27,199.04 | 13:00:09 21/06/2026 |
| 293 |  Tothemoon |
UNI/USDT | $2.96 | $26,905.04 | 13:00:12 21/06/2026 |
| 294 |  Crypto.com Exchange |
UNI/USD | $2.96 | $26,599.01 | 12:54:07 21/06/2026 |
| 295 |  Ripio |
UNI/USDC | $2.96 | $25,664.18 | 13:00:08 21/06/2026 |
| 296 |  Picol |
UNI/USDT | $2.97 | $24,695.11 | 13:00:10 21/06/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.97 | $24,343.10 | 12:59:23 21/06/2026 |
| 298 | KTX |
UNI/USDT | $2.97 | $24,205.61 | 13:00:12 21/06/2026 |
| 299 |  Gemini |
UNI/GUSD | $2.97 | $23,697.03 | 12:59:53 21/06/2026 |
| 300 | Gemini |
UNI/USD | $2.97 | $23,697.03 | 12:59:53 21/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 21/06/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $711,372,821 với tỷ giá $2.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.