Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.48 | $332,717,704 | 13:57:19 08/02/2026 | |
| 2 | UNI/USDT | $3.49 | $217,989,980 | 14:03:07 08/02/2026 | |
| 3 | UNI/USDT | $3.48 | $155,806,125 | 14:00:15 08/02/2026 | |
| 4 | UNI/USDT | $14.14 | $100,368,736 | 13:54:15 08/02/2026 | |
| 5 | UNI/USDT | $3.53 | $84,593,143 | 01:39:16 07/02/2026 | |
| 6 | UNI/USDT | $3.49 | $63,313,367 | 13:54:16 08/02/2026 | |
| 7 | UNI/USDT | $3.48 | $55,907,656 | 14:00:15 08/02/2026 | |
| 8 | UNI/USDT | $3.48 | $45,926,624 | 13:57:16 08/02/2026 | |
| 9 | UNI/USDT | $3.49 | $41,305,150 | 13:57:08 08/02/2026 | |
| 10 | 5UNI/USD | $3.48 | $38,459,047 | 14:00:13 08/02/2026 | |
| 11 | UNI/USDT | $3.48 | $37,972,918 | 13:57:15 08/02/2026 | |
| 12 | UNI/USDT | $3.48 | $35,771,394 | 14:00:16 08/02/2026 | |
| 13 | UNI/USDT | $3.49 | $31,761,844 | 13:55:59 08/02/2026 | |
| 14 | UNI/USDT | $3.48 | $31,380,545 | 14:00:17 08/02/2026 | |
| 15 | UNI/USDT | $3.48 | $30,649,614 | 13:57:18 08/02/2026 | |
| 16 | UNI/USDT | $3.48 | $30,576,443 | 13:54:15 08/02/2026 | |
| 17 | UNI/USDT | $3.48 | $27,511,325 | 14:00:16 08/02/2026 | |
| 18 | UNI/USDT | $3.48 | $27,341,025 | 14:00:16 08/02/2026 | |
| 19 | UNI/USD | $3.49 | $25,642,792 | 14:03:17 08/02/2026 | |
| 20 | UNI/USDT | $3.49 | $25,486,460 | 13:54:17 08/02/2026 | |
| 21 | UNI/USDT | $3.49 | $21,775,920 | 13:54:11 08/02/2026 | |
| 22 | UNI/USDT | $3.48 | $21,105,368 | 14:00:12 08/02/2026 | |
| 23 | UNI/USDT | $3.49 | $20,835,661 | 13:54:15 08/02/2026 | |
| 24 | UNI/USDT | $3.48 | $19,625,989 | 13:57:17 08/02/2026 | |
| 25 | UNI/USDT | $3.48 | $16,790,240 | 13:57:15 08/02/2026 | |
| 26 | UNI/USDT | $3.49 | $16,395,381 | 13:57:24 08/02/2026 | |
| 27 | UNI/USDT | $3.48 | $16,169,602 | 13:57:17 08/02/2026 | |
| 28 | UNI/USDT | $3.49 | $15,868,176 | 13:57:15 08/02/2026 | |
| 29 | UNI/USDT | $3.49 | $15,856,747 | 13:56:54 08/02/2026 | |
| 30 | UNI/USDT | $3.48 | $15,414,615 | 13:57:16 08/02/2026 | |
| 31 | UNI/USDT | $3.48 | $14,614,351 | 13:57:15 08/02/2026 | |
| 32 | UNI/USDT | $3.48 | $14,128,331 | 13:57:16 08/02/2026 | |
| 33 | UNI/USDT | $3.49 | $13,881,357 | 14:00:11 08/02/2026 | |
| 34 | UNI/USDT | $3.49 | $13,834,471 | 13:57:12 08/02/2026 | |
| 35 | UNI/USDT | $3.48 | $13,776,907 | 14:00:16 08/02/2026 | |
| 36 | UNI/USDT | $3.49 | $13,229,213 | 13:57:08 08/02/2026 | |
| 37 | UNI/USDT | $3.48 | $12,957,545 | 13:57:17 08/02/2026 | |
| 38 | UNI/USDT | $3.48 | $12,831,381 | 13:57:15 08/02/2026 | |
| 39 | UNI/USDT | $3.49 | $12,786,547 | 13:57:16 08/02/2026 | |
| 40 | UNI/USDT | $3.48 | $11,470,875 | 14:00:15 08/02/2026 | |
| 41 | UNI/USDT | $3.48 | $10,265,901 | 13:57:17 08/02/2026 | |
| 42 | UNI/USDT | $3.48 | $10,228,488 | 14:00:17 08/02/2026 | |
| 43 | UNI/USDT | $3.48 | $9,639,486 | 13:54:15 08/02/2026 | |
| 44 | UNI/USDT | $3.48 | $9,583,931 | 14:00:15 08/02/2026 | |
| 45 | UNI/USDT | $3.48 | $9,336,670 | 14:00:10 08/02/2026 | |
| 46 | UNI/USDT | $3.48 | $8,691,872 | 14:00:16 08/02/2026 | |
| 47 | UNI/USDT | $3.48 | $8,462,765 | 14:03:15 08/02/2026 | |
| 48 | UNI/USDT | $3.48 | $8,446,220 | 13:57:11 08/02/2026 | |
| 49 | UNI/USDT | $3.49 | $8,340,559 | 14:00:07 08/02/2026 | |
| 50 | UNI/USDT | $3.48 | $8,338,629 | 14:00:16 08/02/2026 | |
| 51 | UNI/USDT | $3.49 | $8,337,882 | 13:57:09 08/02/2026 | |
| 52 | UNI/USDT | $3.48 | $8,274,865 | 14:00:19 08/02/2026 | |
| 53 | UNI/USDT | $3.49 | $8,218,428 | 13:51:10 08/02/2026 | |
| 54 | UNI/USDT | $3.49 | $7,917,372 | 13:57:07 08/02/2026 | |
| 55 | UNI/USDT | $3.49 | $7,816,345 | 14:00:10 08/02/2026 | |
| 56 | UNI/USDT | $3.48 | $7,634,817 | 13:57:15 08/02/2026 | |
| 57 | UNI/vUNI | $3.49 | $7,631,070 | 14:00:11 08/02/2026 | |
| 58 | UNI/USDT | $3.49 | $7,604,915 | 13:57:16 08/02/2026 | |
| 59 | UNI/USDT | $3.49 | $7,542,320 | 13:58:09 08/02/2026 | |
| 60 | UNI/USDT | $3.48 | $7,323,230 | 13:57:16 08/02/2026 | |
| 61 | UNI/USDT | $3.48 | $7,136,948 | 13:57:07 08/02/2026 | |
| 62 | UNI/USDT | $3.48 | $7,002,681 | 14:00:08 08/02/2026 | |
| 63 | UNI/USDT | $3.49 | $6,970,095 | 13:54:15 08/02/2026 | |
| 64 | UNI/USDT | $3.48 | $6,856,063 | 14:00:22 08/02/2026 | |
| 65 | UNI/USDT | $3.49 | $6,767,691 | 13:42:15 08/02/2026 | |
| 66 | UNI/USDT | $3.48 | $6,756,079 | 14:00:07 08/02/2026 | |
| 67 | UNI/USDT | $3.49 | $6,681,474 | 14:03:16 08/02/2026 | |
| 68 | UNI/USDT | $3.48 | $6,470,687 | 13:57:15 08/02/2026 | |
| 69 | UNI/USD | $3.49 | $6,242,669 | 14:00:15 08/02/2026 | |
| 70 | UNI/USDT | $3.48 | $6,238,978 | 14:00:15 08/02/2026 | |
| 71 | UNI/USDT | $3.49 | $5,857,912 | 13:59:53 08/02/2026 | |
| 72 | UNI/USDT | $3.49 | $5,546,613 | 13:54:18 08/02/2026 | |
| 73 | UNI/USDT | $3.49 | $5,387,509 | 14:00:10 08/02/2026 | |
| 74 | UNI/USDT | $3.48 | $4,989,870 | 13:57:16 08/02/2026 | |
| 75 | UNI/USDT | $3.49 | $4,677,724 | 13:54:15 08/02/2026 | |
| 76 | UNI/USDT | $3.48 | $4,677,569 | 14:00:16 08/02/2026 | |
| 77 | UNI/USDT | $3.48 | $4,674,839 | 14:00:12 08/02/2026 | |
| 78 | UNI/USDT | $3.49 | $4,633,892 | 14:03:35 08/02/2026 | |
| 79 | UNI/USDT | $3.49 | $4,459,080 | 13:57:11 08/02/2026 | |
| 80 | UNI/USD | $3.48 | $4,420,242 | 13:54:51 08/02/2026 | |
| 81 | UNI/USDT | $3.49 | $4,385,341 | 13:42:18 08/02/2026 | |
| 82 | UNI/USDT | $3.49 | $4,003,306 | 13:57:08 08/02/2026 | |
| 83 | UNI/USDT | $3.48 | $3,691,988 | 13:57:15 08/02/2026 | |
| 84 | UNI/USDT | $3.48 | $3,657,484 | 13:57:19 08/02/2026 | |
| 85 | UNI/USDT | $3.49 | $3,651,764 | 13:57:11 08/02/2026 | |
| 86 | UNI/USDT | $3.48 | $3,614,643 | 14:00:07 08/02/2026 | |
| 87 | UNI/USDT | $3.49 | $3,599,596 | 14:00:12 08/02/2026 | |
| 88 | UNI/USDT | $3.48 | $3,388,158 | 14:00:15 08/02/2026 | |
| 89 | UNI/USDT | $3.49 | $3,272,687 | 13:57:07 08/02/2026 | |
| 90 | UNI/USDT | $3.49 | $3,172,684 | 13:57:09 08/02/2026 | |
| 91 | UNI/USDT | $3.48 | $3,156,646 | 14:00:12 08/02/2026 | |
| 92 | UNI/USDT | $3.49 | $3,146,516 | 14:00:12 08/02/2026 | |
| 93 | UNI/USDT | $3.48 | $3,141,286 | 14:00:07 08/02/2026 | |
| 94 | UNI/USDT | $3.49 | $3,082,684 | 13:57:11 08/02/2026 | |
| 95 | UNI/USDT | $3.49 | $3,019,145 | 13:57:07 08/02/2026 | |
| 96 | UNI/USDT | $3.49 | $3,016,336 | 13:57:08 08/02/2026 | |
| 97 | UNI/USD | $3.49 | $2,981,090 | 13:57:26 08/02/2026 | |
| 98 | UNI/USDT | $3.49 | $2,955,862 | 13:56:54 08/02/2026 | |
| 99 | UNI/USDT | $3.49 | $2,950,426 | 13:57:13 08/02/2026 | |
| 100 | UNI/USDT | $3.48 | $2,879,463 | 14:00:16 08/02/2026 | |
| 101 | UNI/USDT | $3.49 | $2,850,809 | 13:56:54 08/02/2026 | |
| 102 | UNI/USDT | $3.49 | $2,767,504 | 13:54:08 08/02/2026 | |
| 103 | UNI/USDC | $3.49 | $2,741,050 | 13:57:11 08/02/2026 | |
| 104 | UNI/USDT | $3.48 | $2,662,627 | 13:57:07 08/02/2026 | |
| 105 | UNI/USDT | $3.48 | $2,626,666 | 14:00:09 08/02/2026 | |
| 106 | UNI/USDC | $3.48 | $2,610,282 | 13:54:16 08/02/2026 | |
| 107 | UNI/USDT | $3.48 | $2,569,474 | 14:00:07 08/02/2026 | |
| 108 | UNI/USDT | $3.48 | $2,506,084 | 14:00:16 08/02/2026 | |
| 109 | UNI/USDT | $3.48 | $2,482,433 | 14:00:17 08/02/2026 | |
| 110 | UNI/USD | $3.49 | $2,421,706 | 13:56:58 08/02/2026 | |
| 111 | UNI/USDT | $3.49 | $2,300,407 | 14:00:11 08/02/2026 | |
| 112 | UNI/USDT | $3.49 | $2,286,076 | 14:00:11 08/02/2026 | |
| 113 | UNI/USDT | $3.48 | $2,159,731 | 14:00:11 08/02/2026 | |
| 114 | UNI/USDT | $3.48 | $2,091,312 | 13:57:07 08/02/2026 | |
| 115 | UNI/USDC | $3.49 | $2,045,915 | 13:51:10 08/02/2026 | |
| 116 | UNI/USDT | $3.49 | $2,028,121 | 13:57:12 08/02/2026 | |
| 117 | UNI/USDT | $3.49 | $1,957,366 | 13:54:09 08/02/2026 | |
| 118 | UNI/USDT | $3.48 | $1,945,108 | 13:57:15 08/02/2026 | |
| 119 | UNI/USDT | $3.48 | $1,919,432 | 14:00:07 08/02/2026 | |
| 120 | UNI/USDT | $3.49 | $1,899,256 | 13:54:07 08/02/2026 | |
| 121 | UNI/USDT | $3.48 | $1,806,782 | 13:59:53 08/02/2026 | |
| 122 | UNI/USDT | $3.82 | $1,795,947 | 08:30:11 05/02/2026 | |
| 123 | UNI/USDT | $3.49 | $1,754,363 | 14:00:08 08/02/2026 | |
| 124 | UNI/USDT | $3.48 | $1,752,300 | 13:57:11 08/02/2026 | |
| 125 | UNI/USDT | $3.49 | $1,738,509 | 13:54:08 08/02/2026 | |
| 126 | UNI/USDT | $3.49 | $1,671,189 | 14:00:08 08/02/2026 | |
| 127 | UNI/USDT | $3.48 | $1,640,923 | 13:57:18 08/02/2026 | |
| 128 | UNI/USDT | $3.48 | $1,634,955 | 13:57:11 08/02/2026 | |
| 129 | UNI/USD | $3.49 | $1,622,209 | 14:03:15 08/02/2026 | |
| 130 | UNI/USDT | $3.48 | $1,611,930 | 13:54:16 08/02/2026 | |
| 131 | UNI/USDT | $3.48 | $1,601,553 | 14:00:15 08/02/2026 | |
| 132 | UNI/USDT | $3.49 | $1,588,612 | 13:57:12 08/02/2026 | |
| 133 | UNI/USDT | $3.49 | $1,522,602 | 14:03:15 08/02/2026 | |
| 134 | UNI/USD | $3.49 | $1,473,523 | 14:00:08 08/02/2026 | |
| 135 | UNI/USD | $3.49 | $1,473,513 | 14:00:08 08/02/2026 | |
| 136 | UNI/USDT | $3.48 | $1,369,025 | 13:57:16 08/02/2026 | |
| 137 | UNI/USDT | $3.48 | $1,351,084 | 14:00:08 08/02/2026 | |
| 138 | UNI/USDT | $3.48 | $1,311,487 | 14:00:08 08/02/2026 | |
| 139 | UNI/USDT | $3.48 | $1,305,221 | 14:00:17 08/02/2026 | |
| 140 | UNI/USDT | $3.49 | $1,301,811 | 13:54:12 08/02/2026 | |
| 141 | UNI/USD | $3.48 | $1,290,101 | 13:57:17 08/02/2026 | |
| 142 | WETH/UNI | $2,080.32 | $1,288,963 | 13:59:23 08/02/2026 | |
| 143 | UNI/USDT | $3.49 | $1,255,258 | 13:51:08 08/02/2026 | |
| 144 | UNI/USDT | $3.49 | $1,252,996 | 13:57:08 08/02/2026 | |
| 145 | UNI/USDT | $7.52 | $1,246,934 | 14:00:13 08/02/2026 | |
| 146 | UNI/USDT | $3.49 | $1,238,254 | 13:45:08 08/02/2026 | |
| 147 | UNI/USDT | $3.49 | $1,124,783 | 13:54:07 08/02/2026 | |
| 148 | UNI/USDT | $3.49 | $1,105,994 | 13:57:07 08/02/2026 | |
| 149 | UNI/USDC | $3.49 | $1,102,689 | 14:00:16 08/02/2026 | |
| 150 | UNI/USDT | $3.49 | $1,087,781 | 14:00:08 08/02/2026 | |
| 151 | UNI/USDT | $3.49 | $1,040,308 | 13:54:12 08/02/2026 | |
| 152 | UNI/USDT | $3.48 | $989,551 | 14:00:15 08/02/2026 | |
| 153 | UNI/USDT | $3.49 | $976,646 | 13:54:11 08/02/2026 | |
| 154 | UNI/USDT | $3.48 | $934,961 | 14:00:08 08/02/2026 | |
| 155 | UNI/USDT | $3.48 | $882,089 | 14:00:09 08/02/2026 | |
| 156 | UNI/ETH | $3.49 | $839,934 | 13:51:10 08/02/2026 | |
| 157 | UNI/USDT | $3.49 | $806,549 | 13:57:08 08/02/2026 | |
| 158 | UNI/USDT | $3.49 | $791,577 | 13:57:12 08/02/2026 | |
| 159 | UNI/USDT | $3.48 | $786,892 | 14:00:09 08/02/2026 | |
| 160 | UNI/USDT | $4.69 | $778,425 | 08:21:11 03/02/2026 | |
| 161 | UNI/USDT | $3.49 | $776,876 | 14:03:16 08/02/2026 | |
| 162 | UNI/USD | $3.49 | $764,637 | 13:59:53 08/02/2026 | |
| 163 | UNI/USDT | $3.48 | $759,233 | 14:00:07 08/02/2026 | |
| 164 | UNI/USDT | $3.49 | $736,223 | 14:03:17 08/02/2026 | |
| 165 | UNI/USD | $3.49 | $703,672 | 13:55:59 08/02/2026 | |
| 166 | UNI/WETH | $3.48 | $678,431 | 13:59:23 08/02/2026 | |
| 167 | UNI/USDT | $3.48 | $657,232 | 14:00:08 08/02/2026 | |
| 168 | UNI/USDC | $3.48 | $647,490 | 13:54:15 08/02/2026 | |
| 169 | UNI/USDT | $3.48 | $640,168 | 14:00:09 08/02/2026 | |
| 170 | UNI/USD | $3.49 | $625,894 | 14:00:17 08/02/2026 | |
| 171 | UNI/USDT | $3.48 | $605,124 | 13:57:12 08/02/2026 | |
| 172 | UNI/USDT | $3.49 | $602,892 | 14:00:09 08/02/2026 | |
| 173 | UNI/USDT | $3.48 | $594,435 | 14:00:15 08/02/2026 | |
| 174 | UNI/USDC | $3.49 | $580,075 | 13:56:54 08/02/2026 | |
| 175 | UNI/USDT | $3.49 | $570,557 | 14:00:12 08/02/2026 | |
| 176 | UNI/USDC | $3.49 | $567,705 | 13:57:16 08/02/2026 | |
| 177 | UNI/USDT | $3.48 | $560,672 | 14:00:07 08/02/2026 | |
| 178 | UNI/USDT | $3.48 | $547,078 | 14:00:08 08/02/2026 | |
| 179 | UNI/USDT | $3.49 | $525,086 | 13:57:07 08/02/2026 | |
| 180 | UNI/USDC | $3.49 | $514,825 | 14:00:10 08/02/2026 | |
| 181 | UNI/KRW | $3.54 | $483,993 | 13:56:54 08/02/2026 | |
| 182 | UNI/USDC | $3.48 | $472,558 | 13:57:17 08/02/2026 | |
| 183 | UNI/USDT | $3.49 | $432,898 | 13:57:11 08/02/2026 | |
| 184 | UNI/USDT | $3.49 | $427,840 | 14:00:07 08/02/2026 | |
| 185 | UNI/USD | $3.48 | $419,734 | 14:00:16 08/02/2026 | |
| 186 | UNI/USDT | $3.48 | $407,987 | 14:00:11 08/02/2026 | |
| 187 | UNI/USDT | $3.48 | $405,999 | 14:00:07 08/02/2026 | |
| 188 | UNI/USDT | $3.48 | $405,888 | 13:57:13 08/02/2026 | |
| 189 | UNI/USDC | $3.48 | $404,483 | 14:00:15 08/02/2026 | |
| 190 | UNI/WBTC | $3.48 | $392,739 | 13:59:23 08/02/2026 | |
| 191 | UNI/USDT | $3.49 | $377,743 | 13:57:07 08/02/2026 | |
| 192 | UNI/USDT | $3.49 | $364,285 | 13:51:09 08/02/2026 | |
| 193 | UNI/USDC | $3.49 | $362,578 | 13:57:07 08/02/2026 | |
| 194 | UNI/USDT | $3.48 | $353,431 | 14:00:15 08/02/2026 | |
| 195 | UNI/USDT | $3.48 | $344,511 | 14:00:15 08/02/2026 | |
| 196 | UNI/USD | $3.50 | $334,497 | 14:03:16 08/02/2026 | |
| 197 | UNI/USD | $3.48 | $328,741 | 13:59:55 08/02/2026 | |
| 198 | UNI/USDT | $3.49 | $322,154 | 14:00:12 08/02/2026 | |
| 199 | UNI/USDC | $3.49 | $320,149 | 13:45:08 08/02/2026 | |
| 200 | UNI/TRY | $3.50 | $315,011 | 14:02:53 08/02/2026 | |
| 201 | UNI/USDC | $3.48 | $314,375 | 14:00:16 08/02/2026 | |
| 202 | UNI/KRW | $3.53 | $312,966 | 13:59:54 08/02/2026 | |
| 203 | UNI/USDT | $3.49 | $291,133 | 13:54:50 08/02/2026 | |
| 204 | UNI/USDT | $3.48 | $274,860 | 14:00:16 08/02/2026 | |
| 205 | UNI/USDT | $3.48 | $264,035 | 13:57:07 08/02/2026 | |
| 206 | UNI/USDT | $3.48 | $263,869 | 14:00:11 08/02/2026 | |
| 207 | UNI/USDT | $3.48 | $261,697 | 14:00:16 08/02/2026 | |
| 208 | UNI/USDT | $3.50 | $256,613 | 14:00:08 08/02/2026 | |
| 209 | UNI/USDT | $3.48 | $246,717 | 13:57:11 08/02/2026 | |
| 210 | UNI/USDT | $3.62 | $246,181 | 14:02:53 08/02/2026 | |
| 211 | UNI/USDT | $3.48 | $237,892 | 13:57:17 08/02/2026 | |
| 212 | UNI/EUR | $3.50 | $215,907 | 13:57:08 08/02/2026 | |
| 213 | UNI/USDT | $3.49 | $215,303 | 13:54:17 08/02/2026 | |
| 214 | UNI/USDT | $3.49 | $207,482 | 13:59:53 08/02/2026 | |
| 215 | UNI/USDT | $3.47 | $201,514 | 14:00:08 08/02/2026 | |
| 216 | UNI/USDT | $3.48 | $192,974 | 13:57:07 08/02/2026 | |
| 217 | UNI/TRY | $3.49 | $187,812 | 13:57:11 08/02/2026 | |
| 218 | UNI/USDT | $3.50 | $186,418 | 13:57:07 08/02/2026 | |
| 219 | UNI/USDT | $3.48 | $183,705 | 14:00:07 08/02/2026 | |
| 220 | UNI/USDT | $3.48 | $183,690 | 14:00:12 08/02/2026 | |
| 221 | UNI/USDC | $3.49 | $179,169 | 13:57:08 08/02/2026 | |
| 222 | UNI/USD | $3.49 | $176,329 | 14:03:15 08/02/2026 | |
| 223 | UNI/USDC | $3.48 | $165,750 | 13:57:16 08/02/2026 | |
| 224 | UNI/USDC | $3.49 | $164,508 | 14:00:08 08/02/2026 | |
| 225 | UNI/USDC | $3.49 | $164,507 | 14:00:08 08/02/2026 | |
| 226 | WBTC/UNI | $69,237.11 | $162,767 | 13:59:23 08/02/2026 | |
| 227 | UNI/USDC | $3.48 | $160,758 | 14:00:15 08/02/2026 | |
| 228 | UNI/BTC | $3.49 | $160,577 | 13:56:42 08/02/2026 | |
| 229 | UNI/USDT | $3.49 | $155,364 | 14:03:16 08/02/2026 | |
| 230 | UNI/USDC | $3.48 | $155,126 | 13:57:16 08/02/2026 | |
| 231 | UNI/USDC | $3.49 | $154,860 | 13:54:12 08/02/2026 | |
| 232 | UNI/USDT | $3.48 | $147,894 | 14:00:16 08/02/2026 | |
| 233 | UNI/USDT | $3.49 | $146,594 | 13:57:07 08/02/2026 | |
| 234 | UNI/ETH | $3.48 | $144,122 | 13:57:17 08/02/2026 | |
| 235 | UNI/ETH | $3.49 | $138,762 | 14:00:13 08/02/2026 | |
| 236 | UNI/USD | $3.48 | $133,643 | 14:00:15 08/02/2026 | |
| 237 | CBBTC/UNI | $69,374.43 | $130,987 | 13:59:23 08/02/2026 | |
| 238 | UNI/VNDC | $3.49 | $128,543 | 13:57:16 08/02/2026 | |
| 239 | UNI/EUR | $3.50 | $127,648 | 13:59:55 08/02/2026 | |
| 240 | COW/UNI | $0.1659 | $127,577 | 12:37:35 08/02/2026 | |
| 241 | UNI/USDT | $3.48 | $127,491 | 14:00:15 08/02/2026 | |
| 242 | UNI/EUR | $3.50 | $127,113 | 14:00:12 08/02/2026 | |
| 243 | UNI/EUR | $3.49 | $119,816 | 13:57:11 08/02/2026 | |
| 244 | UNI/ETH | $3.49 | $115,505 | 13:56:54 08/02/2026 | |
| 245 | UNI/USD | $3.49 | $109,424 | 13:59:23 08/02/2026 | |
| 246 | UNI/USDC | $3.49 | $103,968 | 13:51:09 08/02/2026 | |
| 247 | UNI/USDC | $3.49 | $102,217 | 13:56:54 08/02/2026 | |
| 248 | UNI/USD | $3.49 | $101,600 | 13:57:07 08/02/2026 | |
| 249 | UNI/THB | $6.05 | $99,285.16 | 13:42:11 08/02/2026 | |
| 250 | UNI/WETH | $3.50 | $98,690.18 | 13:49:23 08/02/2026 | |
| 251 | ETH/UNI | $2,077.01 | $98,667.33 | 13:59:11 08/02/2026 | |
| 252 | UNI/USDT | $3.48 | $95,542.16 | 13:59:54 08/02/2026 | |
| 253 | UNI/USDT | $3.48 | $95,541.96 | 14:00:08 08/02/2026 | |
| 254 | UNI/USDT | $3.48 | $93,396.00 | 13:57:17 08/02/2026 | |
| 255 | UNI/USDT | $3.49 | $92,770.18 | 14:00:08 08/02/2026 | |
| 256 | UNI/TRY | $3.49 | $92,049.54 | 13:56:54 08/02/2026 | |
| 257 | UNI/USD | $3.49 | $89,542.84 | 14:03:15 08/02/2026 | |
| 258 | UNI/USDT | $3.48 | $88,802.12 | 14:00:07 08/02/2026 | |
| 259 | UNI/USD | $3.49 | $83,368.31 | 13:57:07 08/02/2026 | |
| 260 | WETH/UNI | $2,081.98 | $80,308.20 | 13:17:49 08/02/2026 | |
| 261 | UNI/USDT | $3.49 | $75,841.29 | 13:54:08 08/02/2026 | |
| 262 | UNI/EUR | $3.51 | $73,929.16 | 13:56:29 08/02/2026 | |
| 263 | UNI/INR | $3.78 | $73,733.55 | 13:54:08 08/02/2026 | |
| 264 | UNI/USD | $3.48 | $67,762.57 | 14:00:15 08/02/2026 | |
| 265 | UNI/USDT | $3.48 | $67,439.87 | 14:00:09 08/02/2026 | |
| 266 | UNI/USDC | $3.48 | $63,919.08 | 14:00:12 08/02/2026 | |
| 267 | UNI/USDT | $3.48 | $62,221.29 | 14:00:17 08/02/2026 | |
| 268 | UNI/USDC | $3.49 | $61,937.40 | 13:57:07 08/02/2026 | |
| 269 | UNI/USDC | $3.49 | $57,941.82 | 13:57:09 08/02/2026 | |
| 270 | UNI/USDT | $3.48 | $57,023.33 | 13:57:16 08/02/2026 | |
| 271 | UNI/USDC | $3.49 | $55,402.61 | 13:54:07 08/02/2026 | |
| 272 | UNI/FDUSD | $3.52 | $54,957.51 | 13:56:42 08/02/2026 | |
| 273 | UNI/GUSD | $3.50 | $48,588.91 | 13:59:54 08/02/2026 | |
| 274 | UNI/USD | $3.50 | $48,588.91 | 13:59:54 08/02/2026 | |
| 275 | UNI/USDC | $3.50 | $48,588.91 | 13:59:54 08/02/2026 | |
| 276 | UNI/PHP | $3.51 | $47,730.22 | 13:57:11 08/02/2026 | |
| 277 | UNI/USDT | $3.48 | $46,427.55 | 14:00:15 08/02/2026 | |
| 278 | UNI/USDT | $3.48 | $46,426.56 | 14:00:15 08/02/2026 | |
| 279 | UNI/USDT | $3.48 | $46,188.51 | 14:00:15 08/02/2026 | |
| 280 | UNI/USD | $3.49 | $44,823.52 | 13:59:53 08/02/2026 | |
| 281 | UNI/TRY | $3.50 | $44,243.90 | 13:58:26 08/02/2026 | |
| 282 | UNI/USDC | $3.49 | $42,908.50 | 14:00:07 08/02/2026 | |
| 283 | UNI/USDT | $3.48 | $42,006.11 | 14:00:11 08/02/2026 | |
| 284 | UNI/EUR | $3.51 | $41,646.56 | 13:59:53 08/02/2026 | |
| 285 | UNI/USDC | $3.49 | $40,489.67 | 13:54:09 08/02/2026 | |
| 286 | UNI/USDT | $3.49 | $39,523.42 | 13:54:15 08/02/2026 | |
| 287 | UNI/USDC | $3.49 | $38,933.88 | 14:00:11 08/02/2026 | |
| 288 | UNI/EUR | $3.49 | $38,483.39 | 14:00:11 08/02/2026 | |
| 289 | UNI/USDT | $6.33 | $38,060.67 | 13:54:11 08/02/2026 | |
| 290 | UNI/USD | $3.54 | $36,941.61 | 14:04:18 08/02/2026 | |
| 291 | UNI/USDT | $3.49 | $36,616.88 | 14:00:07 08/02/2026 | |
| 292 | UNI/USDC | $3.48 | $35,115.07 | 14:00:12 08/02/2026 | |
| 293 | UNI/USD | $3.48 | $35,056.02 | 13:57:07 08/02/2026 | |
| 294 | UNI/USD | $3.49 | $34,899.02 | 14:00:11 08/02/2026 | |
| 295 | USDC/UNI | $1.00 | $34,690.18 | 13:58:34 08/02/2026 | |
| 296 | UNI/EUR | $3.50 | $32,378.23 | 13:57:07 08/02/2026 | |
| 297 | UNI/USDT | $3.49 | $32,286.87 | 13:57:08 08/02/2026 | |
| 298 | UNI/USDT | $3.48 | $31,648.03 | 14:00:07 08/02/2026 | |
| 299 | UNI/GBP | $3.50 | $30,534.32 | 13:56:58 08/02/2026 | |
| 300 | UNI/USDC | $3.48 | $29,249.58 | 14:00:11 08/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:19 08/02/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $332,717,704 với tỷ giá $3.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.