Uniswap UNI
Xếp hạng #24
17:09:00 11/09/2026
Giá Uniswap (UNI)
$6.05 0.33%
0.00007843 BTC
155,421 VND
Thấp: $5.87
Cao: $6.20
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $6.04 | $4,581,336,743 | 17:00:12 11/09/2026 |
| 2 |  SunX |
UNI/USDT | $6.04 | $4,581,240,268 | 17:01:08 11/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.03 | $383,182,574 | 17:00:16 11/09/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $6.02 | $245,974,769 | 16:51:17 11/09/2026 |
| 5 |  Binance |
UNI/USDT | $6.03 | $173,912,835 | 16:54:16 11/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.02 | $131,885,244 | 16:54:15 11/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $6.03 | $120,612,416 | 16:57:15 11/09/2026 |
| 8 |  WEEX |
UNI/USDT | $6.02 | $106,249,927 | 16:57:16 11/09/2026 |
| 9 |  CrypFine |
UNI/USDT | $6.03 | $100,697,109 | 16:57:15 11/09/2026 |
| 10 | CEEX exchange |
UNI/USDT | $6.04 | $100,335,473 | 17:00:12 11/09/2026 |
| 11 |  KTX |
UNI/USDT | $6.03 | $89,386,104 | 17:00:16 11/09/2026 |
| 12 |  Websea |
UNI/USDT | $6.03 | $88,799,279 | 16:57:13 11/09/2026 |
| 13 |  FameEX |
UNI/USDT | $6.02 | $86,428,622 | 16:54:19 11/09/2026 |
| 14 |  TruBit Pro Exchange |
UNI/USDT | $6.03 | $72,238,057 | 17:00:15 11/09/2026 |
| 15 |  Echobit |
UNI/USDT | $6.03 | $70,665,691 | 16:57:16 11/09/2026 |
| 16 |  CoinW |
UNI/USDT | $6.03 | $62,885,298 | 16:57:19 11/09/2026 |
| 17 |  Blockfinex |
UNI/USDT | $6.00 | $58,912,741 | 08:57:16 11/09/2026 |
| 18 |  Koinbay |
UNI/USDT | $6.02 | $58,845,284 | 16:57:15 11/09/2026 |
| 19 |  idax exchange |
UNI/USDT | $6.03 | $58,528,111 | 17:00:17 11/09/2026 |
| 20 |  WHXEX |
UNI/USDT | $6.03 | $58,526,493 | 17:00:16 11/09/2026 |
| 21 |  BiKing |
UNI/USDT | $6.03 | $55,203,728 | 17:00:16 11/09/2026 |
| 22 |  Deepcoin |
UNI/USDT | $6.02 | $53,244,602 | 16:57:15 11/09/2026 |
| 23 |  Ourbit |
UNI/USDT | $6.02 | $51,401,947 | 16:57:18 11/09/2026 |
| 24 |  Batonex |
UNI/USDT | $6.03 | $49,838,794 | 17:00:16 11/09/2026 |
| 25 | WEEX |
UNI/USDT | $6.03 | $45,151,343 | 16:57:12 11/09/2026 |
| 26 | Binance |
UNI/USDT | $6.02 | $44,987,047 | 16:56:42 11/09/2026 |
| 27 |  IBIT Global |
UNI/USDT | $6.03 | $43,555,673 | 17:00:17 11/09/2026 |
| 28 |  Hibt |
UNI/USDT | $6.03 | $43,258,560 | 16:57:18 11/09/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $6.02 | $43,249,654 | 16:48:15 11/09/2026 |
| 30 |  AstralX |
UNI/USDT | $6.03 | $40,038,012 | 16:57:08 11/09/2026 |
| 31 |  BingX |
UNI/USDT | $6.02 | $39,566,337 | 16:57:18 11/09/2026 |
| 32 |  Bybit |
UNI/USDT | $6.02 | $34,938,098 | 16:54:16 11/09/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $6.02 | $33,314,416 | 16:57:15 11/09/2026 |
| 34 |  BitDelta |
UNI/USDT | $6.03 | $33,190,327 | 16:54:10 11/09/2026 |
| 35 |  KuCoin |
UNI/USDT | $6.03 | $31,326,809 | 16:56:53 11/09/2026 |
| 36 |  Gate |
UNI/USDT | $6.03 | $31,117,059 | 16:57:19 11/09/2026 |
| 37 | Websea |
UNI/USDT | $6.02 | $29,846,255 | 16:57:16 11/09/2026 |
| 38 |  CoinP |
UNI/USDT | $6.03 | $29,493,321 | 17:00:08 11/09/2026 |
| 39 |  Bitbase |
UNI/USDT | $6.00 | $28,793,021 | 09:18:42 11/09/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $6.03 | $24,794,921 | 17:00:17 11/09/2026 |
| 41 |  SuperEx |
UNI/USDT | $6.04 | $22,822,901 | 17:00:10 11/09/2026 |
| 42 |  BTCC |
UNI/USDT | $6.03 | $22,502,760 | 16:57:08 11/09/2026 |
| 43 |  4E |
UNI/USDT | $6.03 | $22,246,554 | 17:00:12 11/09/2026 |
| 44 |  YEX |
UNI/USDT | $6.03 | $20,510,198 | 17:00:17 11/09/2026 |
| 45 |  Toobit |
UNI/USDT | $6.03 | $20,295,082 | 16:57:16 11/09/2026 |
| 46 |  DigiFinex |
UNI/USDT | $6.04 | $19,403,669 | 17:00:16 11/09/2026 |
| 47 |  Hyperliquid |
UNI/USDC | $6.03 | $19,190,500 | 16:57:26 11/09/2026 |
| 48 |  Cofinex |
UNI/USDT | $6.03 | $18,572,517 | 17:00:17 11/09/2026 |
| 49 |  Bitget |
UNI/USDT | $6.03 | $18,515,113 | 16:54:15 11/09/2026 |
| 50 |  OneBullEx |
UNI/USDT | $6.03 | $18,498,808 | 17:00:16 11/09/2026 |
| 51 |  BlockFin |
UNI/USDT | $6.02 | $18,137,139 | 16:57:23 11/09/2026 |
| 52 |  XT.COM |
UNI/USDT | $6.03 | $17,990,259 | 16:57:10 11/09/2026 |
| 53 |  Hotcoin |
UNI/USDT | $6.02 | $17,148,623 | 16:57:33 11/09/2026 |
| 54 | AstralX |
UNI/USDT | $6.02 | $17,055,911 | 16:57:15 11/09/2026 |
| 55 |  MEXC |
UNI/USDT | $6.02 | $16,592,479 | 16:57:16 11/09/2026 |
| 56 |  BitGW Exchange |
UNI/USDT | $6.04 | $16,014,221 | 17:00:11 11/09/2026 |
| 57 |  Gems Trade |
UNI/USDT | $6.04 | $15,947,516 | 17:00:12 11/09/2026 |
| 58 |  OKX |
UNI/USDT | $6.03 | $15,938,208 | 16:56:24 11/09/2026 |
| 59 |  ASTX |
UNI/USDT | $6.03 | $14,680,316 | 17:00:17 11/09/2026 |
| 60 | Toobit |
UNI/USDT | $6.03 | $14,443,120 | 16:57:13 11/09/2026 |
| 61 |  BVOX |
UNI/USDT | $6.02 | $13,852,435 | 16:48:15 11/09/2026 |
| 62 |  Coinbase Exchange |
UNI/USD | $6.03 | $13,845,608 | 16:56:29 11/09/2026 |
| 63 |  BitradeX |
UNI/USDT | $6.02 | $13,640,038 | 16:57:15 11/09/2026 |
| 64 | DigiFinex |
UNI/USDT | $6.03 | $13,359,063 | 16:54:09 11/09/2026 |
| 65 |  Bitunix |
UNI/USDT | $6.02 | $12,946,786 | 16:45:16 11/09/2026 |
| 66 |  AEGET |
UNI/USDT | $6.02 | $12,830,381 | 16:57:16 11/09/2026 |
| 67 | Binance |
UNI/USDC | $6.02 | $12,808,638 | 16:54:16 11/09/2026 |
| 68 | Tapbit |
UNI/USDT | $6.02 | $12,579,346 | 16:57:10 11/09/2026 |
| 69 | CoinP |
UNI/USDT | $6.04 | $12,566,257 | 17:00:15 11/09/2026 |
| 70 |  KCEX |
UNI/USDT | $6.02 | $12,102,433 | 16:57:15 11/09/2026 |
| 71 | OrangeX |
UNI/USDT | $6.04 | $11,803,295 | 16:54:08 11/09/2026 |
| 72 |  Venus |
UNI/vUNI | $6.03 | $11,764,633 | 17:00:07 11/09/2026 |
| 73 |  Azbit |
UNI/USDT | $6.03 | $11,713,873 | 16:57:11 11/09/2026 |
| 74 | Ourbit |
UNI/USDT | $6.03 | $11,637,453 | 16:57:11 11/09/2026 |
| 75 |  LBank |
UNI/USDT | $6.03 | $10,833,084 | 16:57:09 11/09/2026 |
| 76 |  Poloniex |
UNI/USDT | $6.02 | $10,665,936 | 16:59:23 11/09/2026 |
| 77 |  Zoomex |
UNI/USDT | $6.02 | $10,478,438 | 16:57:15 11/09/2026 |
| 78 |  EasiCoin |
UNI/USDT | $6.03 | $10,404,967 | 17:00:17 11/09/2026 |
| 79 |  UZX |
UNI/USDT | $6.03 | $10,380,824 | 16:57:11 11/09/2026 |
| 80 | CoinUp.io |
UNI/USDT | $6.02 | $9,774,286 | 16:51:09 11/09/2026 |
| 81 |  Cryptomus |
UNI/USDT | $6.04 | $9,556,238 | 17:00:08 11/09/2026 |
| 82 | KuCoin |
UNI/USDT | $6.03 | $9,422,396 | 16:54:19 11/09/2026 |
| 83 | BiKing |
UNI/USDT | $6.03 | $9,252,677 | 17:00:11 11/09/2026 |
| 84 | Gate |
UNI/USDT | $6.02 | $9,180,980 | 16:56:24 11/09/2026 |
| 85 |  Bitbaby |
UNI/USDT | $6.03 | $8,845,354 | 17:00:16 11/09/2026 |
| 86 |  Pionex |
UNI/ETH | $6.03 | $8,262,069 | 16:57:16 11/09/2026 |
| 87 |  BitMart |
UNI/USDT | $6.03 | $8,027,188 | 17:00:16 11/09/2026 |
| 88 | Biconomy.com |
UNI/USDT | $6.03 | $7,512,280 | 16:57:07 11/09/2026 |
| 89 |  YUBIT |
UNI/USDT | $6.02 | $7,267,697 | 16:57:15 11/09/2026 |
| 90 | LBank |
UNI/USDT | $6.02 | $7,173,882 | 16:57:16 11/09/2026 |
| 91 |  BASEKX |
UNI/USDT | $6.03 | $6,651,016 | 17:00:16 11/09/2026 |
| 92 | BingX |
UNI/USDC | $6.03 | $6,508,166 | 16:57:18 11/09/2026 |
| 93 |  BTSE |
UNI/USDT | $6.02 | $6,493,253 | 16:57:15 11/09/2026 |
| 94 | YUBIT |
UNI/USDT | $6.03 | $6,464,526 | 16:57:11 11/09/2026 |
| 95 | CrypFine |
UNI/USDT | $6.03 | $6,300,578 | 16:57:08 11/09/2026 |
| 96 |  B2Z Exchange |
UNI/USD | $6.03 | $6,230,101 | 17:00:15 11/09/2026 |
| 97 |  BITmarkets |
UNI/USDT | $6.03 | $6,227,296 | 17:00:15 11/09/2026 |
| 98 | CoinW |
UNI/USDT | $6.03 | $6,108,755 | 16:54:08 11/09/2026 |
| 99 |  AlphaX |
UNI/USDT | $6.03 | $6,042,464 | 17:00:18 11/09/2026 |
| 100 | YEX |
UNI/USDT | $6.03 | $5,701,380 | 17:00:09 11/09/2026 |
| 101 |  WOO X Pro |
UNI/USDT | $6.03 | $5,297,234 | 17:00:16 11/09/2026 |
| 102 | Binance |
UNI/USDC | $6.02 | $5,178,867 | 16:56:54 11/09/2026 |
| 103 |  BitTap |
UNI/USDT | $6.03 | $5,056,708 | 17:00:17 11/09/2026 |
| 104 | WhiteBIT |
UNI/USDT | $6.03 | $4,892,343 | 16:51:08 11/09/2026 |
| 105 | Hibt |
UNI/USDT | $6.03 | $4,783,358 | 16:57:09 11/09/2026 |
| 106 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,469.48 | $4,670,872 | 16:49:35 11/09/2026 |
| 107 | Echobit |
UNI/USDT | $6.03 | $4,667,178 | 16:57:12 11/09/2026 |
| 108 |  Phemex |
UNI/USDT | $6.02 | $4,603,561 | 16:57:15 11/09/2026 |
| 109 | ASTX |
UNI/USDT | $6.03 | $4,498,505 | 17:00:08 11/09/2026 |
| 110 |  OneEx |
UNI/USDT | $6.03 | $4,322,646 | 17:00:09 11/09/2026 |
| 111 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.02 | $4,273,674 | 16:49:35 11/09/2026 |
| 112 |  Kraken |
UNI/USD | $6.04 | $4,257,749 | 16:59:24 11/09/2026 |
| 113 | IBIT Global |
UNI/USDT | $6.04 | $4,217,366 | 17:00:07 11/09/2026 |
| 114 | Binance |
UNI/USD | $6.02 | $4,077,863 | 16:54:51 11/09/2026 |
| 115 | Bybit |
UNI/USDT | $6.03 | $4,056,907 | 16:54:11 11/09/2026 |
| 116 | Blockfinex |
UNI/USDT | $6.02 | $3,987,614 | 17:27:08 10/09/2026 |
| 117 | Bitget |
UNI/USDT | $6.03 | $3,607,253 | 16:55:44 11/09/2026 |
| 118 |  CoinMy |
UNI/USDT | $6.04 | $3,593,686 | 17:00:12 11/09/2026 |
| 119 |  BiFinance |
UNI/USDT | $6.03 | $3,477,397 | 16:57:08 11/09/2026 |
| 120 |  x.me Exchange |
UNI/USDT | $6.03 | $3,418,562 | 16:57:19 11/09/2026 |
| 121 | BlockFin |
UNI/USDT | $6.03 | $3,399,973 | 16:54:07 11/09/2026 |
| 122 |  AllinX |
UNI/USDT | $6.04 | $3,345,729 | 17:00:12 11/09/2026 |
| 123 | Pionex |
UNI/USDT | $6.02 | $3,048,936 | 16:57:16 11/09/2026 |
| 124 | Koinbay |
UNI/USDT | $6.03 | $2,850,850 | 16:57:12 11/09/2026 |
| 125 | idax exchange |
UNI/USDT | $6.03 | $2,833,312 | 17:00:09 11/09/2026 |
| 126 | WHXEX |
UNI/USDT | $6.03 | $2,833,092 | 17:00:12 11/09/2026 |
| 127 |  GroveX |
UNI/USDT | $6.04 | $2,708,705 | 17:00:08 11/09/2026 |
| 128 |  Tebbit |
UNI/USDT | $6.04 | $2,705,272 | 17:00:07 11/09/2026 |
| 129 | FameEX |
UNI/USDT | $6.03 | $2,696,352 | 16:57:11 11/09/2026 |
| 130 |  Bitcastle |
UNI/USDT | $6.04 | $2,631,578 | 17:00:09 11/09/2026 |
| 131 |  Upbit |
UNI/KRW | $6.12 | $2,517,935 | 16:56:53 11/09/2026 |
| 132 |  Antarctic |
UNI/USDT | $6.04 | $2,388,488 | 17:03:17 11/09/2026 |
| 133 |  Bitstamp by Robinhood |
UNI/USD | $6.04 | $2,345,622 | 16:59:23 11/09/2026 |
| 134 |  Coinbase International Exchange |
UNI/USDC | $6.04 | $2,305,093 | 17:00:15 11/09/2026 |
| 135 | 4E |
UNI/USDT | $6.03 | $2,244,893 | 17:00:15 11/09/2026 |
| 136 |  Grvt |
UNI/USDT | $6.08 | $2,048,769 | 15:24:24 11/09/2026 |
| 137 | Bitbase |
UNI/USDT | $6.04 | $2,024,993 | 07:57:07 11/09/2026 |
| 138 |  BloFin |
UNI/USDT | $6.02 | $2,016,408 | 16:51:07 11/09/2026 |
| 139 |  Coinstore |
UNI/USDT | $6.03 | $1,960,599 | 17:00:08 11/09/2026 |
| 140 | Bitbaby |
UNI/USDT | $6.03 | $1,879,182 | 17:00:07 11/09/2026 |
| 141 | Bitcastle |
UNI/USDT | $6.03 | $1,833,790 | 17:00:20 11/09/2026 |
| 142 | Kraken |
UNI/EUR | $6.04 | $1,832,503 | 16:59:24 11/09/2026 |
| 143 |  CoinChief |
UNI/USDT | $6.03 | $1,819,128 | 16:57:13 11/09/2026 |
| 144 |  Bit2Me |
UNI/EUR | $6.03 | $1,778,651 | 16:57:08 11/09/2026 |
| 145 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.02 | $1,744,230 | 16:40:11 11/09/2026 |
| 146 |  BitKan |
UNI/USDT | $6.05 | $1,722,166 | 17:00:07 11/09/2026 |
| 147 |  ZKE |
UNI/USDT | $6.03 | $1,699,987 | 17:00:09 11/09/2026 |
| 148 | BloFin |
UNI/USDT | $6.02 | $1,678,539 | 16:57:18 11/09/2026 |
| 149 | YEX |
UNI/USD | $6.03 | $1,660,571 | 17:00:17 11/09/2026 |
| 150 | Hotcoin |
UNI/USDT | $6.03 | $1,630,523 | 16:57:13 11/09/2026 |
| 151 |  FMFW.io |
UNI/USDT | $6.04 | $1,616,464 | 17:00:08 11/09/2026 |
| 152 |  HitBTC |
UNI/USDT | $6.04 | $1,616,456 | 17:00:07 11/09/2026 |
| 153 | Toobit |
UNI/USDC | $6.02 | $1,549,045 | 16:57:16 11/09/2026 |
| 154 | BingX |
UNI/USDT | $6.02 | $1,478,706 | 16:57:08 11/09/2026 |
| 155 |  Bitvavo |
UNI/EUR | $6.02 | $1,389,025 | 16:57:10 11/09/2026 |
| 156 | EasiCoin |
UNI/USDT | $6.04 | $1,361,783 | 17:00:12 11/09/2026 |
| 157 |  Aster |
UNI/USDT | $6.02 | $1,357,460 | 16:54:15 11/09/2026 |
| 158 |  HTX |
UNI/USDT | $6.02 | $1,316,586 | 16:48:16 11/09/2026 |
| 159 |  Lighter |
UNI/USDC | $6.02 | $1,258,545 | 16:57:15 11/09/2026 |
| 160 | Zoomex |
UNI/USDT | $6.03 | $1,217,092 | 16:54:08 11/09/2026 |
| 161 | Bitunix |
UNI/USDT | $6.02 | $1,168,161 | 16:45:12 11/09/2026 |
| 162 | Phemex |
UNI/USDT | $6.02 | $1,159,810 | 16:57:11 11/09/2026 |
| 163 |  CRMClick |
UNI/USDT | $6.03 | $1,060,869 | 16:54:07 11/09/2026 |
| 164 | HTX |
UNI/USDT | $6.02 | $1,059,902 | 16:56:23 11/09/2026 |
| 165 |  Niza.io |
UNI/USD | $6.03 | $1,057,531 | 16:54:10 11/09/2026 |
| 166 |  BYDFi |
UNI/USDT | $6.04 | $1,022,649 | 17:00:16 11/09/2026 |
| 167 | x.me Exchange |
UNI/USDT | $6.03 | $1,014,842 | 16:57:13 11/09/2026 |
| 168 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.04 | $985,358 | 16:58:47 11/09/2026 |
| 169 |  Bithumb |
UNI/KRW | $6.10 | $979,238 | 16:59:54 11/09/2026 |
| 170 | OneBullEx |
UNI/USDT | $2.49 | $978,490 | 17:00:12 11/09/2026 |
| 171 | Bitbase |
UNI/USDC | $5.99 | $968,289 | 09:18:42 11/09/2026 |
| 172 | YEX |
UNI/USDC | $6.03 | $930,778 | 17:00:17 11/09/2026 |
| 173 | Bitbaby |
UNI/USDC | $6.03 | $928,612 | 17:00:16 11/09/2026 |
| 174 | BitTap |
UNI/USDT | $6.03 | $902,715 | 16:57:09 11/09/2026 |
| 175 | Phemex |
UNI/USDC | $6.02 | $899,145 | 16:57:15 11/09/2026 |
| 176 | MEXC |
UNI/USDT | $6.02 | $867,403 | 16:51:12 11/09/2026 |
| 177 |  LeveX |
UNI/USDT | $6.03 | $812,498 | 17:00:15 11/09/2026 |
| 178 |  CoinEx |
UNI/USDT | $6.03 | $803,511 | 16:57:15 11/09/2026 |
| 179 | KCEX |
UNI/USDT | $6.03 | $798,350 | 16:57:11 11/09/2026 |
| 180 |  XXKK |
UNI/USDT | $6.04 | $794,079 | 17:00:11 11/09/2026 |
| 181 | TruBit Pro Exchange |
UNI/USDT | $6.02 | $784,403 | 17:00:12 11/09/2026 |
| 182 |  Extended |
UNI/USD | $6.03 | $691,203 | 17:03:17 11/09/2026 |
| 183 | Deepcoin |
UNI/USDT | $6.03 | $676,693 | 16:57:07 11/09/2026 |
| 184 | BVOX |
UNI/USDT | $6.02 | $673,628 | 16:48:08 11/09/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,468.95 | $647,140 | 16:49:35 11/09/2026 |
| 186 |  ApeX Omni |
UNI/USDT | $6.03 | $630,702 | 17:03:17 11/09/2026 |
| 187 |  AIA Exchange |
UNI/USDT | $6.03 | $589,501 | 17:00:07 11/09/2026 |
| 188 |  ICRYPEX |
UNI/USDT | $6.01 | $563,346 | 17:00:12 11/09/2026 |
| 189 | KTX |
UNI/USDT | $6.03 | $552,123 | 17:00:09 11/09/2026 |
| 190 |  MGBX |
UNI/USDT | $6.03 | $535,774 | 16:57:08 11/09/2026 |
| 191 | OKX |
UNI/USDC | $6.02 | $527,330 | 16:56:24 11/09/2026 |
| 192 |  Backpack Exchange |
UNI/USDC | $6.03 | $523,910 | 16:57:15 11/09/2026 |
| 193 |  SunX |
UNI/USDT | $7.08 | $523,811 | 17:03:16 11/09/2026 |
| 194 | Bitunix |
UNI/USDC | $6.02 | $518,425 | 16:45:16 11/09/2026 |
| 195 | Binance |
UNI/TRY | $6.01 | $517,400 | 16:56:42 11/09/2026 |
| 196 | WhiteBIT |
UNI/TRY | $6.06 | $513,246 | 16:51:08 11/09/2026 |
| 197 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.02 | $512,733 | 16:40:11 11/09/2026 |
| 198 | XT.COM |
UNI/USDC | $6.03 | $508,415 | 16:57:10 11/09/2026 |
| 199 |  Paribu |
UNI/TRY | $6.05 | $478,141 | 16:59:23 11/09/2026 |
| 200 | WhiteBIT |
UNI/WBT | $6.03 | $466,802 | 16:51:08 11/09/2026 |
| 201 |  Variational |
UNI/USDC | $6.02 | $462,266 | 17:03:16 11/09/2026 |
| 202 | Niza.io |
UNI/EUR | $6.03 | $453,834 | 16:54:10 11/09/2026 |
| 203 | Aivora Exchange |
UNI/USDT | $3.61 | $442,149 | 17:00:10 11/09/2026 |
| 204 | Bitbase |
UNI/USDC | $6.04 | $426,710 | 07:57:07 11/09/2026 |
| 205 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.01 | $425,774 | 16:42:59 11/09/2026 |
| 206 |  Pacifica |
UNI/USD | $6.04 | $421,552 | 17:03:15 11/09/2026 |
| 207 | WhiteBIT |
UNI/USDC | $6.03 | $418,583 | 16:51:08 11/09/2026 |
| 208 |  CoinTR |
UNI/USDT | $6.03 | $388,247 | 17:00:08 11/09/2026 |
| 209 |  BigONE |
UNI/USDT | $6.03 | $366,624 | 16:57:08 11/09/2026 |
| 210 |  Coincall |
UNI/USD | $6.04 | $348,073 | 17:03:15 11/09/2026 |
| 211 | OKX |
UNI/EUR | $6.03 | $305,305 | 16:56:24 11/09/2026 |
| 212 | Biconomy.com |
UNI/USDC | $6.03 | $298,719 | 16:57:07 11/09/2026 |
| 213 |  Bitfinex |
UNI/USD | $6.05 | $295,186 | 16:59:24 11/09/2026 |
| 214 |  CoinCola |
UNI/USDT | $6.03 | $284,180 | 17:00:07 11/09/2026 |
| 215 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $713.73 | $277,758 | 16:49:30 11/09/2026 |
| 216 |  CriptoSwaps |
UNI/USDT | $6.04 | $273,494 | 17:00:13 11/09/2026 |
| 217 |  TxFlow |
UNI/USDC | $6.02 | $267,215 | 16:45:26 11/09/2026 |
| 218 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $711.40 | $266,764 | 16:59:18 11/09/2026 |
| 219 | Gate |
UNI/USDT | $6.03 | $255,053 | 16:57:51 11/09/2026 |
| 220 | BITmarkets |
UNI/USD | $6.04 | $249,159 | 17:00:07 11/09/2026 |
| 221 | B2Z Exchange |
UNI/USD | $6.04 | $249,152 | 17:00:07 11/09/2026 |
| 222 | Binance |
UNI/BTC | $6.03 | $246,518 | 16:56:42 11/09/2026 |
| 223 |  Bitazza |
UNI/USDT | $6.03 | $241,578 | 17:00:08 11/09/2026 |
| 224 |  EdgeX |
UNI/USDC | $6.04 | $240,885 | 17:03:15 11/09/2026 |
| 225 |  Tokpie |
UNI/ETH | $6.07 | $238,023 | 17:00:08 11/09/2026 |
| 226 |  Globe Derivative Exchange |
UNI/USD | $6.04 | $236,416 | 17:00:17 11/09/2026 |
| 227 |  Binance TR |
UNI/TRY | $6.01 | $231,770 | 16:57:10 11/09/2026 |
| 228 | B2Z Exchange |
UNI/USDT | $6.04 | $214,871 | 17:00:07 11/09/2026 |
| 229 | BITmarkets |
UNI/USDT | $6.04 | $214,863 | 17:00:07 11/09/2026 |
| 230 | BTSE |
UNI/USDT | $6.02 | $214,334 | 16:57:11 11/09/2026 |
| 231 |  Revolut X |
UNI/USD | $6.04 | $211,067 | 17:00:08 11/09/2026 |
| 232 | Gate |
UNI/USDC | $6.02 | $210,729 | 16:56:24 11/09/2026 |
| 233 | HitBTC |
UNI/USDT | $6.04 | $208,338 | 17:00:15 11/09/2026 |
| 234 |  Mandala Exchange |
UNI/USDT | $6.03 | $208,335 | 16:57:22 11/09/2026 |
| 235 |  Gleec BTC |
UNI/USDT | $6.03 | $208,324 | 17:00:16 11/09/2026 |
| 236 | Bitstamp by Robinhood |
UNI/EUR | $6.09 | $204,246 | 16:59:23 11/09/2026 |
| 237 |  SecondBTC |
UNI/USDT | $6.03 | $201,913 | 16:57:08 11/09/2026 |
| 238 |  Uniswap v2 |
UNI/WETH | $6.02 | $201,912 | 16:49:35 11/09/2026 |
| 239 | Cofinex |
UNI/USDC | $6.04 | $198,231 | 17:00:17 11/09/2026 |
| 240 |  Foxbit |
UNI/BRL | $6.06 | $197,864 | 17:00:08 11/09/2026 |
| 241 |  Uniswap v3 (BSC) |
WBNB/UNI | $713.91 | $196,718 | 16:49:32 11/09/2026 |
| 242 | Revolut X |
UNI/GBP | $6.03 | $185,449 | 17:00:08 11/09/2026 |
| 243 | YEX |
UNI/USDC | $6.03 | $181,864 | 17:00:09 11/09/2026 |
| 244 |  BlueBit |
UNI/USDT | $6.03 | $172,457 | 17:00:07 11/09/2026 |
| 245 |  LMAX Digital |
UNI/USD | $5.93 | $159,990 | 17:00:10 11/09/2026 |
| 246 | BYDFi |
UNI/USDT | $6.03 | $159,875 | 16:54:07 11/09/2026 |
| 247 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,467.88 | $151,254 | 16:59:04 11/09/2026 |
| 248 | Pionex |
UNI/USDT | $6.03 | $148,945 | 16:57:12 11/09/2026 |
| 249 | Coinbase Exchange |
UNI/EUR | $6.03 | $143,397 | 16:56:29 11/09/2026 |
| 250 |  PointPay |
UNI/USDT | $6.08 | $140,379 | 16:48:07 11/09/2026 |
| 251 |  BtcTurk | Kripto |
UNI/TRY | $6.04 | $139,225 | 16:59:23 11/09/2026 |
| 252 | BingX |
UNI/USDC | $6.03 | $139,106 | 16:57:08 11/09/2026 |
| 253 | CoinEx |
UNI/USDT | $6.04 | $136,792 | 16:59:53 11/09/2026 |
| 254 |  Picol |
UNI/USDT | $6.03 | $131,670 | 17:00:07 11/09/2026 |
| 255 | SuperEx |
UNI/USD1 | $6.07 | $125,143 | 17:00:10 11/09/2026 |
| 256 |  Figure Markets |
UNI/USDC | $5.92 | $120,905 | 17:00:11 11/09/2026 |
| 257 |  Bitrue |
UNI/USDC | $6.03 | $117,881 | 16:57:07 11/09/2026 |
| 258 | Binance |
UNI/U | $6.02 | $115,529 | 16:56:42 11/09/2026 |
| 259 | Revolut X |
UNI/EUR | $6.03 | $112,160 | 17:00:08 11/09/2026 |
| 260 |  PrimeXBT |
UNI/USDT | $6.03 | $111,612 | 17:00:16 11/09/2026 |
| 261 | MEXC |
UNI/USDC | $6.02 | $111,404 | 16:57:16 11/09/2026 |
| 262 |  Binance TH |
UNI/USDT | $6.03 | $108,693 | 16:57:07 11/09/2026 |
| 263 |  Binibit |
UNI/USDT | $6.04 | $101,620 | 17:00:09 11/09/2026 |
| 264 |  Tothemoon |
UNI/USDT | $6.03 | $100,104 | 17:00:14 11/09/2026 |
| 265 |  Crypto.com Exchange |
UNI/USD | $6.03 | $99,246.65 | 16:57:11 11/09/2026 |
| 266 |  Gemini |
UNI/USD | $6.03 | $96,343.35 | 16:59:54 11/09/2026 |
| 267 |  XBO.com |
UNI/USDT | $6.03 | $95,294.22 | 17:00:11 11/09/2026 |
| 268 |  O2 Exchange |
UNI/USDC | $6.03 | $95,158.25 | 17:00:11 11/09/2026 |
| 269 | CoinTR |
UNI/TRY | $6.02 | $94,513.46 | 17:00:08 11/09/2026 |
| 270 | LeveX |
UNI/USDT | $6.04 | $91,813.44 | 17:00:11 11/09/2026 |
| 271 |  Ripio |
UNI/USDC | $6.05 | $86,335.63 | 17:00:08 11/09/2026 |
| 272 |  Bitso |
UNI/USD | $6.03 | $85,170.95 | 16:59:53 11/09/2026 |
| 273 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.02 | $83,612.22 | 16:49:35 11/09/2026 |
| 274 | Cofinex |
UNI/USDT | $6.04 | $82,504.79 | 17:00:09 11/09/2026 |
| 275 |  Bullish |
UNI/USDC | $5.93 | $80,009.58 | 17:00:11 11/09/2026 |
| 276 |  Coins.ph |
UNI/PHP | $6.05 | $79,389.17 | 17:00:08 11/09/2026 |
| 277 |  Arcus |
UNI/USD | $6.03 | $78,374.98 | 17:00:15 11/09/2026 |
| 278 |  Bitkub |
UNI/THB | $6.01 | $72,010.69 | 16:57:12 11/09/2026 |
| 279 | SunX |
UNI/USDT | $6.03 | $66,163.10 | 17:00:20 11/09/2026 |
| 280 | BtcTurk | Kripto |
UNI/USDT | $6.02 | $65,940.24 | 16:59:23 11/09/2026 |
| 281 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08906 | $60,005.50 | 16:38:47 11/09/2026 |
| 282 |  HyperPay Futures |
UNI/USDT | $6.04 | $59,715.06 | 17:03:17 11/09/2026 |
| 283 | Bitfinex |
UNI/USDT | $6.03 | $58,844.63 | 16:59:24 11/09/2026 |
| 284 | TxFlow |
UNI/USDC | $6.03 | $58,269.01 | 16:57:11 11/09/2026 |
| 285 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,469.86 | $56,482.01 | 16:47:19 11/09/2026 |
| 286 | Bitrue |
UNI/USDT | $6.03 | $56,454.16 | 16:57:07 11/09/2026 |
| 287 | XBO.com |
UNI/EUR | $6.04 | $55,389.95 | 17:00:11 11/09/2026 |
| 288 |  Blynex |
UNI/USDT | $6.03 | $54,831.99 | 16:57:11 11/09/2026 |
| 289 | PancakeSwap v2 (BSC) |
YFSX/UNI | $1,707.18 | $54,476.43 | 12:07:24 11/09/2026 |
| 290 | MEXC |
UNI/USD1 | $6.02 | $54,377.11 | 16:51:12 11/09/2026 |
| 291 | WEEX |
UNI/USDC | $6.03 | $52,496.64 | 16:57:12 11/09/2026 |
| 292 |  BitxEX |
UNI/USDT | $6.03 | $51,489.86 | 17:00:18 11/09/2026 |
| 293 |  Nonkyc.io Exchange |
UNI/USDT | $6.04 | $50,693.50 | 17:00:11 11/09/2026 |
| 294 | Cofinex |
UNI/USDC | $6.03 | $50,300.05 | 17:00:09 11/09/2026 |
| 295 | WhiteBIT |
UNI/EUR | $6.03 | $49,286.22 | 16:51:08 11/09/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,467.91 | $48,488.20 | 16:59:04 11/09/2026 |
| 297 | Coinbase Exchange |
UNI/GBP | $6.03 | $47,415.16 | 16:56:29 11/09/2026 |
| 298 | BASEKX |
UNI/USDT | $6.03 | $46,382.31 | 17:00:07 11/09/2026 |
| 299 | AEGET |
UNI/USDT | $6.03 | $46,327.79 | 16:57:08 11/09/2026 |
| 300 | OKX |
UNI/USD | $6.02 | $46,287.42 | 16:56:24 11/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 11/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,581,336,743 với tỷ giá $6.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.