Uniswap UNI
Xếp hạng #37
21:24:00 26/05/2026
Giá Uniswap (UNI)
$3.36 -0.63%
0.00004326 BTC
87,661 VND
Thấp: $3.27
Cao: $3.39
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.35 | $325,438,431 | 21:00:12 26/05/2026 |
| 2 |  SunX |
UNI/USDT | $3.35 | $325,421,656 | 21:00:11 26/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.35 | $241,947,945 | 20:57:18 26/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.35 | $211,863,306 | 21:00:15 26/05/2026 |
| 5 |  FameEX |
UNI/USDT | $3.35 | $131,396,545 | 20:57:17 26/05/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,340,202 | 20:48:15 26/05/2026 |
| 7 |  Echobit |
UNI/USDT | $3.35 | $46,828,880 | 20:57:16 26/05/2026 |
| 8 |  Binance |
UNI/USDT | $3.34 | $45,917,178 | 20:54:16 26/05/2026 |
| 9 |  Bibox |
5UNI/USD | $3.49 | $43,655,895 | 15:36:13 21/05/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.35 | $37,911,740 | 20:57:15 26/05/2026 |
| 11 |  OrangeX |
UNI/USDT | $3.35 | $35,595,350 | 20:57:15 26/05/2026 |
| 12 |  BingX |
UNI/USDT | $3.35 | $33,322,547 | 20:57:16 26/05/2026 |
| 13 |  WEEX |
UNI/USDT | $3.35 | $27,601,526 | 20:57:16 26/05/2026 |
| 14 |  Ju.com |
UNI/USDT | $3.35 | $26,988,957 | 21:00:16 26/05/2026 |
| 15 |  BTCC |
UNI/USDT | $3.35 | $23,980,015 | 20:57:16 26/05/2026 |
| 16 |  CoinW |
UNI/USDT | $3.35 | $22,942,645 | 20:57:18 26/05/2026 |
| 17 |  BVOX |
UNI/USDT | $3.35 | $22,921,127 | 20:57:10 26/05/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.35 | $20,494,262 | 20:57:15 26/05/2026 |
| 19 |  Websea |
UNI/USDT | $3.35 | $19,552,551 | 20:57:11 26/05/2026 |
| 20 |  LBank |
UNI/USDT | $3.35 | $18,384,732 | 20:57:18 26/05/2026 |
| 21 |  WhiteBIT |
UNI/USDT | $3.35 | $16,847,979 | 20:57:15 26/05/2026 |
| 22 |  AstralX |
UNI/USDT | $3.35 | $15,858,962 | 20:57:08 26/05/2026 |
| 23 | BVOX |
UNI/USDT | $3.35 | $15,251,332 | 20:57:15 26/05/2026 |
| 24 |  Batonex |
UNI/USDT | $3.35 | $14,340,685 | 20:57:16 26/05/2026 |
| 25 |  Hotcoin |
UNI/USDT | $3.35 | $13,430,636 | 20:57:18 26/05/2026 |
| 26 |  BiKing |
UNI/USDT | $3.35 | $13,374,669 | 21:00:16 26/05/2026 |
| 27 |  CoinP |
UNI/USDT | $3.35 | $12,876,827 | 21:00:10 26/05/2026 |
| 28 |  Deepcoin |
UNI/USDT | $3.35 | $12,804,783 | 20:57:15 26/05/2026 |
| 29 |  Toobit |
UNI/USDT | $3.35 | $12,218,683 | 20:57:17 26/05/2026 |
| 30 |  IBIT Global |
UNI/USDT | $3.35 | $11,451,649 | 21:00:17 26/05/2026 |
| 31 |  CEEX exchange |
UNI/USDT | $3.35 | $11,011,640 | 21:00:10 26/05/2026 |
| 32 |  Millionero |
UNI/USDT | $3.35 | $10,817,281 | 21:00:15 26/05/2026 |
| 33 |  idax exchange |
UNI/USDT | $3.35 | $10,223,146 | 21:00:17 26/05/2026 |
| 34 |  WHXEX |
UNI/USDT | $3.35 | $10,223,049 | 21:00:16 26/05/2026 |
| 35 | Binance |
UNI/USDT | $3.35 | $9,907,917 | 20:56:42 26/05/2026 |
| 36 |  B2Z Exchange |
UNI/USD | $3.35 | $9,673,814 | 21:00:15 26/05/2026 |
| 37 |  BTSE |
UNI/USDT | $3.35 | $9,670,379 | 20:57:15 26/05/2026 |
| 38 |  BITmarkets |
UNI/USDT | $3.35 | $9,660,467 | 20:57:15 26/05/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $3.35 | $9,484,369 | 21:00:16 26/05/2026 |
| 40 |  AscendEX |
UNI/USDT | $3.35 | $9,483,134 | 20:57:15 26/05/2026 |
| 41 | CoinUp.io |
UNI/USDT | $3.35 | $9,215,207 | 20:57:10 26/05/2026 |
| 42 |  KuCoin |
UNI/USDT | $3.35 | $9,021,991 | 20:56:53 26/05/2026 |
| 43 |  Biconomy.com |
UNI/USDT | $3.34 | $8,868,862 | 20:48:15 26/05/2026 |
| 44 | BiKing |
UNI/USDT | $3.35 | $8,501,698 | 21:00:12 26/05/2026 |
| 45 |  Bybit |
UNI/USDT | $3.34 | $8,391,611 | 20:54:16 26/05/2026 |
| 46 | Websea |
UNI/USDT | $3.35 | $8,339,164 | 20:57:15 26/05/2026 |
| 47 |  GroveX |
UNI/USDT | $3.35 | $7,942,594 | 21:00:09 26/05/2026 |
| 48 |  Ourbit |
UNI/USDT | $3.35 | $7,792,286 | 20:57:16 26/05/2026 |
| 49 |  Dmex |
UNI/USD | $3.35 | $7,686,770 | 21:03:16 26/05/2026 |
| 50 |  ApeX Omni |
UNI/USDT | $3.35 | $7,224,131 | 21:00:16 26/05/2026 |
| 51 |  Bitbase |
UNI/USDT | $3.34 | $7,096,816 | 20:24:17 26/05/2026 |
| 52 |  Coinlocally |
UNI/USDT | $3.35 | $7,043,943 | 21:00:10 26/05/2026 |
| 53 |  CrypFine |
UNI/USDT | $3.35 | $6,960,416 | 20:57:15 26/05/2026 |
| 54 |  Venus |
UNI/vUNI | $3.35 | $6,565,926 | 20:57:12 26/05/2026 |
| 55 |  Grvt |
UNI/USDT | $3.34 | $6,287,813 | 20:57:18 26/05/2026 |
| 56 |  BiFinance |
UNI/USDT | $3.35 | $5,981,303 | 20:57:11 26/05/2026 |
| 57 | CoinP |
UNI/USDT | $3.35 | $5,910,752 | 21:00:15 26/05/2026 |
| 58 |  Ekbit |
UNI/USDT | $3.35 | $5,774,847 | 21:00:15 26/05/2026 |
| 59 |  ASTX |
UNI/USDT | $3.35 | $5,611,796 | 21:00:16 26/05/2026 |
| 60 |  Cofinex |
UNI/USDT | $3.35 | $5,583,335 | 21:00:15 26/05/2026 |
| 61 |  Bitget |
UNI/USDT | $3.34 | $5,581,335 | 20:54:15 26/05/2026 |
| 62 |  SuperEx |
UNI/USDT | $3.36 | $5,578,656 | 21:00:11 26/05/2026 |
| 63 |  CoinMy |
UNI/USDT | $3.35 | $5,384,095 | 21:00:16 26/05/2026 |
| 64 |  Poloniex |
UNI/USDT | $3.35 | $5,343,237 | 20:59:53 26/05/2026 |
| 65 |  WOO X Pro |
UNI/USDT | $3.35 | $5,268,256 | 21:00:16 26/05/2026 |
| 66 | Bitbase |
UNI/USDC | $3.34 | $5,175,737 | 19:06:09 26/05/2026 |
| 67 |  MEXC |
UNI/USDT | $3.35 | $5,110,562 | 20:57:15 26/05/2026 |
| 68 | Millionero |
UNI/USDT | $3.35 | $5,087,811 | 21:00:11 26/05/2026 |
| 69 |  AlphaX |
UNI/USDT | $3.35 | $4,962,402 | 20:57:17 26/05/2026 |
| 70 | BTCC |
UNI/USDT | $3.34 | $4,956,670 | 20:57:09 26/05/2026 |
| 71 |  DigiFinex |
UNI/USDT | $3.35 | $4,906,109 | 20:57:16 26/05/2026 |
| 72 |  4E |
UNI/USDT | $3.35 | $4,904,505 | 20:57:10 26/05/2026 |
| 73 | Bitbase |
UNI/USDT | $3.34 | $4,651,737 | 19:06:09 26/05/2026 |
| 74 | Coinlocally |
UNI/USDT | $3.35 | $4,181,116 | 21:00:16 26/05/2026 |
| 75 |  OneEx |
UNI/USDT | $3.35 | $4,178,389 | 21:00:10 26/05/2026 |
| 76 |  YEX |
UNI/USDT | $3.34 | $4,108,557 | 20:51:16 26/05/2026 |
| 77 |  XT.COM |
UNI/USDT | $3.35 | $3,873,091 | 20:57:10 26/05/2026 |
| 78 |  BlockFin |
UNI/USDT | $3.35 | $3,855,499 | 20:57:09 26/05/2026 |
| 79 | WhiteBIT |
UNI/USDT | $3.35 | $3,766,319 | 20:57:11 26/05/2026 |
| 80 |  Bitunix |
UNI/USDT | $3.35 | $3,592,898 | 20:57:17 26/05/2026 |
| 81 | BlockFin |
UNI/USDT | $3.34 | $3,514,344 | 20:54:15 26/05/2026 |
| 82 |  OneBullEx |
UNI/USDT | $3.35 | $3,393,216 | 21:00:33 26/05/2026 |
| 83 |  YUBIT |
UNI/USDT | $3.35 | $3,281,077 | 20:57:15 26/05/2026 |
| 84 |  EagleX |
UNI/USDT | $3.35 | $3,234,166 | 21:00:15 26/05/2026 |
| 85 | AscendEX |
UNI/USDT | $3.33 | $3,091,553 | 20:57:09 26/05/2026 |
| 86 |  BitMart |
UNI/USDT | $3.35 | $3,057,520 | 20:57:08 26/05/2026 |
| 87 |  EasiCoin |
UNI/USDT | $3.35 | $3,033,208 | 21:00:16 26/05/2026 |
| 88 |  Gate |
UNI/USDT | $3.34 | $2,986,080 | 20:54:19 26/05/2026 |
| 89 | Ourbit |
UNI/USDT | $3.35 | $2,912,145 | 20:57:10 26/05/2026 |
| 90 | DigiFinex |
UNI/USDT | $3.34 | $2,851,053 | 20:54:11 26/05/2026 |
| 91 |  Cryptomus |
UNI/USDT | $3.35 | $2,731,034 | 21:00:18 26/05/2026 |
| 92 |  Bitbaby |
UNI/USDT | $3.35 | $2,689,192 | 20:57:16 26/05/2026 |
| 93 | Binance |
UNI/USDC | $3.34 | $2,669,515 | 20:54:16 26/05/2026 |
| 94 | AstralX |
UNI/USDT | $3.35 | $2,623,287 | 20:57:15 26/05/2026 |
| 95 | CoinW |
UNI/USDT | $3.35 | $2,576,825 | 20:57:09 26/05/2026 |
| 96 | Toobit |
UNI/USDT | $3.35 | $2,548,869 | 20:57:11 26/05/2026 |
| 97 |  Zoomex |
UNI/USDT | $3.35 | $2,513,967 | 20:57:15 26/05/2026 |
| 98 | YUBIT |
UNI/USDT | $3.35 | $2,508,474 | 20:57:10 26/05/2026 |
| 99 | LBank |
UNI/USDT | $3.35 | $2,487,840 | 20:57:12 26/05/2026 |
| 100 |  BitGW Exchange |
UNI/USDT | $3.34 | $2,449,304 | 21:00:11 26/05/2026 |
| 101 | Gate |
UNI/USDT | $3.35 | $2,412,120 | 20:56:54 26/05/2026 |
| 102 | EagleX |
UNI/USDT | $3.35 | $2,396,252 | 21:00:07 26/05/2026 |
| 103 |  OKX |
UNI/USDT | $3.35 | $2,389,608 | 20:56:54 26/05/2026 |
| 104 |  Gems Trade |
UNI/USDT | $3.35 | $2,378,288 | 20:51:10 26/05/2026 |
| 105 | KuCoin |
UNI/USDT | $3.34 | $2,348,693 | 20:54:19 26/05/2026 |
| 106 |  BloFin |
UNI/USDT | $3.35 | $2,294,536 | 20:51:07 26/05/2026 |
| 107 |  UZX |
UNI/USDT | $3.34 | $2,292,810 | 20:54:18 26/05/2026 |
| 108 | Tapbit |
UNI/USDT | $3.35 | $2,138,928 | 20:57:08 26/05/2026 |
| 109 |  BitradeX |
UNI/USDT | $3.34 | $1,975,691 | 20:54:15 26/05/2026 |
| 110 |  Hibt |
UNI/USDT | $3.35 | $1,974,774 | 20:57:12 26/05/2026 |
| 111 | Binance |
UNI/USD | $3.34 | $1,968,055 | 20:54:50 26/05/2026 |
| 112 | WOO X Pro |
UNI/USDT | $3.35 | $1,928,822 | 21:00:10 26/05/2026 |
| 113 | OrangeX |
UNI/USDT | $3.35 | $1,918,157 | 20:57:12 26/05/2026 |
| 114 |  KCEX |
UNI/USDT | $3.35 | $1,904,888 | 20:57:15 26/05/2026 |
| 115 | CoinMy |
UNI/USDT | $3.35 | $1,849,245 | 21:00:11 26/05/2026 |
| 116 |  BitTap |
UNI/USDT | $3.35 | $1,802,473 | 21:00:19 26/05/2026 |
| 117 | YEX |
UNI/USDT | $3.35 | $1,716,247 | 21:00:12 26/05/2026 |
| 118 |  Tebbit |
UNI/USDT | $3.41 | $1,708,655 | 00:00:10 24/05/2026 |
| 119 | WEEX |
UNI/USDT | $3.35 | $1,650,072 | 20:57:13 26/05/2026 |
| 120 |  Hyperliquid |
UNI/USD | $3.35 | $1,633,931 | 20:54:26 26/05/2026 |
| 121 |  Phemex |
UNI/USDT | $3.35 | $1,581,079 | 20:57:16 26/05/2026 |
| 122 |  Bitcastle |
UNI/USDT | $3.35 | $1,578,105 | 21:00:18 26/05/2026 |
| 123 | CrypFine |
UNI/USDT | $3.35 | $1,563,052 | 20:57:09 26/05/2026 |
| 124 | OneBullEx |
UNI/USDT | $3.35 | $1,533,986 | 21:00:09 26/05/2026 |
| 125 | IBIT Global |
UNI/USDT | $3.35 | $1,523,198 | 21:00:12 26/05/2026 |
| 126 | B2Z Exchange |
UNI/USD | $3.36 | $1,520,805 | 21:00:10 26/05/2026 |
| 127 | BITmarkets |
UNI/USD | $3.35 | $1,518,258 | 20:57:08 26/05/2026 |
| 128 | BITmarkets |
UNI/USDT | $3.35 | $1,498,368 | 20:57:08 26/05/2026 |
| 129 | BTSE |
UNI/USDT | $3.35 | $1,495,805 | 20:57:10 26/05/2026 |
| 130 | B2Z Exchange |
UNI/USDT | $3.35 | $1,435,200 | 21:00:10 26/05/2026 |
| 131 |  VOOX Exchange |
UNI/USDT | $3.35 | $1,406,377 | 20:57:17 26/05/2026 |
| 132 | Bibox |
UNI/USDT | $7.52 | $1,246,742 | 15:36:13 21/05/2026 |
| 133 |  Coinbase Exchange |
UNI/USD | $3.35 | $1,232,070 | 20:56:29 26/05/2026 |
| 134 | Echobit |
UNI/USDT | $3.35 | $1,186,699 | 20:57:10 26/05/2026 |
| 135 | WhiteBIT |
UNI/WBT | $3.35 | $1,111,404 | 20:57:11 26/05/2026 |
| 136 | YEX |
UNI/USD | $3.34 | $1,094,875 | 20:51:16 26/05/2026 |
| 137 | Biconomy.com |
UNI/USDT | $3.34 | $1,059,209 | 20:48:11 26/05/2026 |
| 138 |  Azbit |
UNI/USDT | $3.35 | $1,044,594 | 20:54:11 26/05/2026 |
| 139 |  CoinChief |
UNI/USDT | $3.35 | $1,042,198 | 20:57:09 26/05/2026 |
| 140 |  EdgeX |
UNI/USD | $3.35 | $1,016,146 | 21:03:15 26/05/2026 |
| 141 | Hotcoin |
UNI/USDT | $3.35 | $1,006,941 | 20:54:07 26/05/2026 |
| 142 | ASTX |
UNI/USDT | $3.35 | $992,696 | 21:00:12 26/05/2026 |
| 143 | TruBit Pro Exchange |
UNI/USDT | $3.35 | $959,677 | 20:57:11 26/05/2026 |
| 144 |  Upbit |
UNI/KRW | $3.29 | $957,550 | 20:56:23 26/05/2026 |
| 145 | Koinbay |
UNI/USDT | $3.34 | $882,123 | 20:54:12 26/05/2026 |
| 146 | WHXEX |
UNI/USDT | $3.35 | $874,544 | 21:00:12 26/05/2026 |
| 147 | idax exchange |
UNI/USDT | $3.35 | $874,544 | 21:00:13 26/05/2026 |
| 148 | WOO X Pro |
UNI/USD | $3.35 | $873,566 | 21:00:16 26/05/2026 |
| 149 | 4E |
UNI/USDT | $3.35 | $867,551 | 20:57:15 26/05/2026 |
| 150 | Bybit |
UNI/USDT | $3.34 | $801,766 | 20:54:12 26/05/2026 |
| 151 |  HTX |
UNI/USDT | $3.34 | $796,768 | 20:54:23 26/05/2026 |
| 152 | Binance |
UNI/USDC | $3.35 | $780,117 | 20:56:54 26/05/2026 |
| 153 | Ju.com |
UNI/USDT | $3.35 | $739,088 | 21:00:10 26/05/2026 |
| 154 | Tebbit |
UNI/USDT | $3.41 | $706,295 | 00:00:15 24/05/2026 |
| 155 |  BitKan |
UNI/USDT | $3.35 | $691,744 | 21:00:10 26/05/2026 |
| 156 | WhiteBIT |
UNI/TRY | $3.36 | $685,761 | 20:57:11 26/05/2026 |
| 157 | Bitget |
UNI/USDT | $3.34 | $637,284 | 20:54:12 26/05/2026 |
| 158 |  PrimeXBT |
UNI/USDT | $3.35 | $615,733 | 21:00:16 26/05/2026 |
| 159 |  Pionex |
UNI/USDT | $3.35 | $608,096 | 20:57:16 26/05/2026 |
| 160 |  AIA Exchange |
UNI/USDT | $3.35 | $607,881 | 21:00:11 26/05/2026 |
| 161 | Bitunix |
UNI/USDC | $3.35 | $603,426 | 20:57:17 26/05/2026 |
| 162 | Phemex |
UNI/USDT | $3.35 | $590,679 | 20:57:10 26/05/2026 |
| 163 | HTX |
UNI/USDT | $3.35 | $582,713 | 20:59:55 26/05/2026 |
| 164 | Bitcastle |
UNI/USDT | $3.35 | $577,592 | 21:00:11 26/05/2026 |
| 165 |  Antarctic |
UNI/USDT | $3.34 | $558,509 | 21:03:17 26/05/2026 |
| 166 |  Kraken |
UNI/USD | $3.34 | $532,750 | 20:59:54 26/05/2026 |
| 167 |  ZKE |
UNI/USDT | $3.35 | $524,727 | 21:00:13 26/05/2026 |
| 168 | Millionero |
UNI/USDC | $3.35 | $487,138 | 21:00:11 26/05/2026 |
| 169 | Bitbaby |
UNI/USDT | $3.35 | $453,892 | 20:57:10 26/05/2026 |
| 170 |  Lighter |
UNI/USDC | $3.35 | $444,179 | 20:57:15 26/05/2026 |
| 171 | Aivora Exchange |
UNI/USDT | $3.61 | $441,893 | 21:00:12 26/05/2026 |
| 172 |  Bitstamp by Robinhood |
UNI/USD | $3.35 | $435,796 | 20:59:53 26/05/2026 |
| 173 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,127.34 | $434,616 | 17:42:47 26/05/2026 |
| 174 | YEX |
UNI/USDC | $3.34 | $419,123 | 20:51:16 26/05/2026 |
| 175 |  SunX |
UNI/USDT | $3.37 | $400,554 | 21:03:17 26/05/2026 |
| 176 | BingX |
UNI/USDT | $3.35 | $380,894 | 20:57:10 26/05/2026 |
| 177 | EasiCoin |
UNI/USDT | $3.35 | $337,499 | 21:00:10 26/05/2026 |
| 178 | WhiteBIT |
UNI/USDC | $3.35 | $311,882 | 20:57:11 26/05/2026 |
| 179 | BloFin |
UNI/USDT | $3.34 | $299,974 | 20:51:16 26/05/2026 |
| 180 | VOOX Exchange |
UNI/USDT | $3.35 | $293,340 | 20:57:09 26/05/2026 |
| 181 | Biconomy.com |
UNI/USDC | $3.34 | $288,128 | 20:48:11 26/05/2026 |
| 182 |  CoinTR |
UNI/USDT | $3.35 | $274,159 | 21:00:11 26/05/2026 |
| 183 |  EXMO |
UNI/USDT | $3.35 | $267,487 | 20:57:10 26/05/2026 |
| 184 |  EXMO.ME |
UNI/USDT | $3.35 | $266,871 | 21:00:11 26/05/2026 |
| 185 |  BYDFi |
UNI/USDT | $3.34 | $258,085 | 21:00:16 26/05/2026 |
| 186 |  LeveX |
UNI/USDT | $3.35 | $245,643 | 21:00:16 26/05/2026 |
| 187 |  Bitazza |
UNI/USDT | $3.35 | $245,631 | 21:00:08 26/05/2026 |
| 188 | Bitunix |
UNI/USDT | $3.35 | $244,260 | 20:57:10 26/05/2026 |
| 189 |  FMFW.io |
UNI/USDT | $3.34 | $243,143 | 20:51:11 26/05/2026 |
| 190 |  HitBTC |
UNI/USDT | $3.35 | $242,937 | 20:54:10 26/05/2026 |
| 191 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.36 | $242,648 | 19:44:47 26/05/2026 |
| 192 | Zoomex |
UNI/USDT | $3.35 | $240,641 | 20:57:08 26/05/2026 |
| 193 | KCEX |
UNI/USDT | $3.35 | $232,386 | 20:57:09 26/05/2026 |
| 194 |  ICRYPEX |
UNI/USDT | $3.34 | $222,295 | 20:57:09 26/05/2026 |
| 195 |  Dex-Trade |
UNI/USDT | $3.35 | $220,305 | 20:57:11 26/05/2026 |
| 196 | Bitbaby |
UNI/USDC | $3.35 | $216,750 | 20:57:16 26/05/2026 |
| 197 |  Coinbase International Exchange |
UNI/USDC | $3.34 | $216,142 | 21:00:15 26/05/2026 |
| 198 | Phemex |
UNI/USDC | $3.35 | $212,277 | 20:57:16 26/05/2026 |
| 199 | B2Z Exchange |
UNI/USDC | $3.35 | $201,272 | 21:00:10 26/05/2026 |
| 200 |  SecondBTC |
UNI/USDT | $3.66 | $200,553 | 15:27:07 21/05/2026 |
| 201 | BITmarkets |
UNI/USDC | $3.35 | $200,448 | 20:57:08 26/05/2026 |
| 202 |  CriptoSwaps |
UNI/USDT | $3.34 | $195,928 | 20:54:11 26/05/2026 |
| 203 | BitTap |
UNI/USDT | $3.35 | $194,946 | 20:57:09 26/05/2026 |
| 204 |  Paribu |
UNI/TRY | $3.35 | $194,255 | 20:59:53 26/05/2026 |
| 205 |  Bitvavo |
UNI/EUR | $3.34 | $191,287 | 20:57:12 26/05/2026 |
| 206 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.35 | $187,771 | 20:34:47 26/05/2026 |
| 207 |  MGBX |
UNI/USDT | $3.35 | $174,468 | 20:57:13 26/05/2026 |
| 208 |  Bithumb |
UNI/KRW | $3.30 | $174,433 | 20:59:53 26/05/2026 |
| 209 | Binance |
UNI/TRY | $3.34 | $168,274 | 20:56:54 26/05/2026 |
| 210 |  BigONE |
UNI/USDT | $3.34 | $163,342 | 20:51:10 26/05/2026 |
| 211 | WEEX |
UNI/USDC | $3.35 | $162,549 | 20:57:13 26/05/2026 |
| 212 |  CoinEx |
UNI/USDT | $3.35 | $152,071 | 20:59:53 26/05/2026 |
| 213 |  Binance TR |
UNI/TRY | $3.34 | $139,170 | 20:57:10 26/05/2026 |
| 214 | Deepcoin |
UNI/USDT | $3.35 | $139,041 | 20:57:11 26/05/2026 |
| 215 | Cofinex |
UNI/USD | $3.35 | $136,574 | 21:00:15 26/05/2026 |
| 216 |  Niza.io |
UNI/USD | $3.34 | $132,242 | 20:57:09 26/05/2026 |
| 217 |  Tokpie |
UNI/ETH | $3.35 | $128,168 | 21:00:10 26/05/2026 |
| 218 | Kraken |
UNI/EUR | $3.35 | $126,526 | 20:59:54 26/05/2026 |
| 219 | MEXC |
UNI/USDT | $3.35 | $125,477 | 20:57:08 26/05/2026 |
| 220 |  BitxEX |
UNI/USDT | $3.35 | $123,884 | 21:00:15 26/05/2026 |
| 221 |  Bit2Me |
UNI/EUR | $3.35 | $123,196 | 20:57:07 26/05/2026 |
| 222 |  XXKK |
UNI/USDT | $3.35 | $114,456 | 21:00:10 26/05/2026 |
| 223 |  Nivex |
UNI/USDT | $3.62 | $108,944 | 21:00:11 26/05/2026 |
| 224 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,098.94 | $105,155 | 20:35:47 26/05/2026 |
| 225 | Binance |
UNI/BTC | $3.34 | $101,918 | 20:56:42 26/05/2026 |
| 226 | Pionex |
UNI/ETH | $3.35 | $100,333 | 20:57:16 26/05/2026 |
| 227 | CoinTR |
UNI/TRY | $3.35 | $98,750.20 | 21:00:11 26/05/2026 |
| 228 | Ring Exchange (Ethereum) |
CBBTC/UNI | $77,300.46 | $95,181.55 | 20:34:47 26/05/2026 |
| 229 | Gate |
UNI/USDT | $3.35 | $93,840.00 | 20:54:50 26/05/2026 |
| 230 |  Extended |
UNI/USD | $3.35 | $92,043.22 | 21:03:16 26/05/2026 |
| 231 |  Coincall |
UNI/USD | $3.35 | $91,985.76 | 21:00:16 26/05/2026 |
| 232 |  Bitkub |
UNI/THB | $3.31 | $91,762.87 | 20:57:08 26/05/2026 |
| 233 |  BlueBit |
UNI/USDT | $3.35 | $90,140.86 | 21:00:10 26/05/2026 |
| 234 |  BitDelta |
UNI/USDT | $3.34 | $87,815.91 | 20:48:07 26/05/2026 |
| 235 | MEXC |
UNI/USDC | $3.35 | $87,768.80 | 20:57:15 26/05/2026 |
| 236 | Paribu |
UNI/USDT | $3.35 | $86,827.75 | 20:59:53 26/05/2026 |
| 237 | Bit2Me |
UNI/USDC | $3.35 | $85,819.80 | 20:57:07 26/05/2026 |
| 238 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.35 | $85,028.19 | 20:50:35 26/05/2026 |
| 239 |  CoinLion |
UNI/USD | $3.34 | $83,765.45 | 21:00:14 26/05/2026 |
| 240 | XT.COM |
UNI/USDC | $3.35 | $78,023.20 | 20:57:10 26/05/2026 |
| 241 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $662.84 | $73,755.24 | 20:56:02 26/05/2026 |
| 242 | SunX |
UNI/USDT | $3.35 | $71,597.91 | 21:00:18 26/05/2026 |
| 243 | MEXC |
UNI/USD1 | $3.35 | $71,176.83 | 20:57:15 26/05/2026 |
| 244 |  BtcTurk | Kripto |
UNI/TRY | $3.34 | $66,760.79 | 20:59:53 26/05/2026 |
| 245 |  Coinstore |
UNI/USDT | $3.35 | $66,381.48 | 20:57:09 26/05/2026 |
| 246 |  CoinCola |
UNI/USDT | $3.35 | $63,370.99 | 21:00:09 26/05/2026 |
| 247 |  XBO.com |
UNI/USDC | $3.35 | $60,482.41 | 21:00:10 26/05/2026 |
| 248 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,117.92 | $58,265.64 | 20:40:39 26/05/2026 |
| 249 | MEXC |
UNI/USD1 | $3.34 | $55,869.84 | 20:54:07 26/05/2026 |
| 250 | Cofinex |
UNI/USDT | $3.35 | $55,707.82 | 21:00:08 26/05/2026 |
| 251 | KTX |
UNI/USDT | $3.34 | $53,542.96 | 21:00:10 26/05/2026 |
| 252 |  Backpack Exchange |
UNI/USDC | $3.35 | $53,398.59 | 20:57:16 26/05/2026 |
| 253 | BYDFi |
UNI/USD | $3.34 | $51,432.51 | 20:57:16 26/05/2026 |
| 254 | Cofinex |
UNI/USDC | $3.35 | $50,133.86 | 21:00:08 26/05/2026 |
| 255 | WhiteBIT |
UNI/EUR | $3.35 | $44,956.08 | 20:57:11 26/05/2026 |
| 256 | Coinbase Exchange |
UNI/EUR | $3.35 | $43,839.31 | 20:56:59 26/05/2026 |
| 257 |  Ripio |
UNI/USDC | $3.33 | $43,255.86 | 20:57:08 26/05/2026 |
| 258 | BingX |
UNI/USDC | $3.35 | $41,098.61 | 20:57:10 26/05/2026 |
| 259 |  AEGET |
UNI/USDT | $3.35 | $40,206.52 | 21:00:16 26/05/2026 |
| 260 |  Coins.ph |
UNI/PHP | $3.36 | $38,603.36 | 20:57:12 26/05/2026 |
| 261 | XBO.com |
UNI/EUR | $3.35 | $37,795.66 | 21:00:10 26/05/2026 |
| 262 | BYDFi |
UNI/USDT | $3.35 | $37,597.40 | 20:57:08 26/05/2026 |
| 263 | Bitstamp by Robinhood |
UNI/EUR | $3.35 | $37,025.83 | 20:59:53 26/05/2026 |
| 264 |  Bitfinex |
UNI/USD | $3.36 | $36,509.58 | 20:59:23 26/05/2026 |
| 265 |  Aster |
UNI/USDT | $3.34 | $36,185.98 | 20:54:15 26/05/2026 |
| 266 |  Bitrue |
UNI/USDC | $3.35 | $35,168.19 | 20:57:09 26/05/2026 |
| 267 | Bitbaby |
UNI/USDC | $3.35 | $35,036.32 | 20:57:10 26/05/2026 |
| 268 | XBO.com |
UNI/USD | $3.35 | $34,833.19 | 21:00:10 26/05/2026 |
| 269 |  Bullish |
UNI/USDC | $3.33 | $33,927.45 | 20:57:10 26/05/2026 |
| 270 |  Blynex |
UNI/USDT | $3.35 | $31,431.37 | 20:57:09 26/05/2026 |
| 271 | Niza.io |
UNI/EUR | $3.35 | $31,383.59 | 20:57:09 26/05/2026 |
| 272 |  Coinone |
UNI/KRW | $3.31 | $30,619.53 | 20:59:53 26/05/2026 |
| 273 | LeveX |
UNI/USDT | $3.35 | $30,372.07 | 21:00:07 26/05/2026 |
| 274 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.34 | $30,358.55 | 20:49:59 26/05/2026 |
| 275 | BtcTurk | Kripto |
UNI/USDT | $3.36 | $29,355.66 | 20:59:53 26/05/2026 |
| 276 | HitBTC |
UNI/USDT | $3.35 | $28,791.07 | 20:57:18 26/05/2026 |
| 277 |  Gleec BTC |
UNI/USDT | $3.34 | $28,787.13 | 21:00:15 26/05/2026 |
| 278 |  Mandala Exchange |
UNI/USDT | $3.35 | $28,622.24 | 21:00:17 26/05/2026 |
| 279 |  PointPay |
UNI/USDT | $3.35 | $27,995.00 | 20:57:08 26/05/2026 |
| 280 | YEX |
UNI/USDC | $3.35 | $27,245.61 | 21:00:12 26/05/2026 |
| 281 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,127.77 | $27,157.98 | 19:27:11 26/05/2026 |
| 282 | MEXC |
UNI/USDC | $3.35 | $26,384.34 | 20:57:08 26/05/2026 |
| 283 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.35 | $26,296.81 | 20:01:15 26/05/2026 |
| 284 |  Uniswap v2 |
UNI/WETH | $3.36 | $25,240.77 | 20:13:47 26/05/2026 |
| 285 |  Binance TH |
UNI/USDT | $3.35 | $24,695.29 | 20:57:11 26/05/2026 |
| 286 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $662.59 | $23,429.40 | 20:57:35 26/05/2026 |
| 287 |  Bitso |
UNI/USD | $3.34 | $23,306.14 | 20:59:53 26/05/2026 |
| 288 | XBO.com |
UNI/USDT | $3.35 | $23,224.83 | 21:00:10 26/05/2026 |
| 289 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $22,918.05 | 20:50:21 26/05/2026 |
| 290 | CoinEx |
UNI/USDC | $3.35 | $22,623.31 | 20:59:53 26/05/2026 |
| 291 | Gate |
UNI/USDC | $3.35 | $22,168.98 | 20:56:54 26/05/2026 |
| 292 |  HyperPay Futures |
UNI/USDT | $3.35 | $22,090.07 | 21:00:16 26/05/2026 |
| 293 | Bitget |
UNI/USDC | $3.36 | $21,966.88 | 20:54:12 26/05/2026 |
| 294 | Pionex |
UNI/USDT | $3.35 | $21,938.08 | 20:57:09 26/05/2026 |
| 295 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.35 | $20,771.51 | 20:49:59 26/05/2026 |
| 296 |  HashKey Exchange |
UNI/USD | $3.34 | $19,826.83 | 20:57:09 26/05/2026 |
| 297 |  Pacifica |
UNI/USD | $3.35 | $19,366.88 | 21:03:15 26/05/2026 |
| 298 |  Picol |
UNI/USDT | $3.35 | $19,346.16 | 21:00:12 26/05/2026 |
| 299 |  Bybit EU |
UNI/USDC | $3.35 | $17,570.64 | 21:00:10 26/05/2026 |
| 300 |  Foxbit |
UNI/BRL | $3.34 | $17,505.93 | 20:57:11 26/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 26/05/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $325,438,431 với tỷ giá $3.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.