Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $2.50 | $553,558,838 | 08:33:08 12/06/2026 | |
| 2 | UNI/USDT | $2.52 | $544,157,842 | 16:00:12 12/06/2026 | |
| 3 | UNI/USDT | $2.51 | $307,371,259 | 16:00:22 12/06/2026 | |
| 4 | UNI/USDT | $2.52 | $273,652,643 | 15:57:17 12/06/2026 | |
| 5 | UNI/USDT | $14.13 | $100,317,781 | 15:57:15 12/06/2026 | |
| 6 | UNI/USDT | $2.52 | $75,719,481 | 16:00:12 12/06/2026 | |
| 7 | UNI/USDT | $2.51 | $49,220,567 | 16:00:15 12/06/2026 | |
| 8 | UNI/USDT | $2.51 | $46,589,975 | 15:54:16 12/06/2026 | |
| 9 | UNI/USDT | $2.52 | $35,117,179 | 15:57:15 12/06/2026 | |
| 10 | UNI/USDT | $2.51 | $30,833,578 | 16:00:17 12/06/2026 | |
| 11 | UNI/USDT | $2.51 | $30,833,374 | 16:00:15 12/06/2026 | |
| 12 | UNI/USDT | $2.51 | $30,833,374 | 16:00:16 12/06/2026 | |
| 13 | UNI/USDT | $2.51 | $29,558,111 | 15:57:16 12/06/2026 | |
| 14 | UNI/USDT | $2.52 | $29,085,926 | 15:57:12 12/06/2026 | |
| 15 | UNI/USDT | $2.52 | $27,911,910 | 15:57:17 12/06/2026 | |
| 16 | UNI/USDT | $2.52 | $27,082,879 | 15:57:16 12/06/2026 | |
| 17 | UNI/USDT | $2.51 | $26,965,311 | 16:00:16 12/06/2026 | |
| 18 | UNI/USDT | $2.52 | $23,463,729 | 15:57:12 12/06/2026 | |
| 19 | UNI/USDT | $2.52 | $22,708,253 | 15:57:18 12/06/2026 | |
| 20 | UNI/USDT | $2.51 | $22,572,233 | 15:57:18 12/06/2026 | |
| 21 | UNI/USDT | $2.52 | $20,968,064 | 15:57:16 12/06/2026 | |
| 22 | UNI/USDT | $2.52 | $19,435,883 | 15:57:15 12/06/2026 | |
| 23 | UNI/USDT | $2.51 | $19,218,710 | 16:00:16 12/06/2026 | |
| 24 | UNI/USDT | $2.51 | $17,169,536 | 15:57:18 12/06/2026 | |
| 25 | UNI/USDT | $2.51 | $16,822,636 | 15:51:36 12/06/2026 | |
| 26 | UNI/USDT | $2.52 | $16,398,035 | 16:00:09 12/06/2026 | |
| 27 | UNI/USDT | $2.52 | $15,384,917 | 15:57:15 12/06/2026 | |
| 28 | UNI/USDT | $2.51 | $14,805,072 | 16:00:16 12/06/2026 | |
| 29 | UNI/USDT | $2.51 | $14,216,697 | 16:00:15 12/06/2026 | |
| 30 | UNI/USDT | $2.51 | $12,938,541 | 15:48:15 12/06/2026 | |
| 31 | UNI/USDT | $2.52 | $12,682,121 | 15:57:15 12/06/2026 | |
| 32 | UNI/USDT | $2.52 | $11,954,912 | 15:56:54 12/06/2026 | |
| 33 | UNI/USDT | $2.51 | $11,692,506 | 16:00:16 12/06/2026 | |
| 34 | UNI/USDT | $2.51 | $11,674,049 | 15:54:16 12/06/2026 | |
| 35 | UNI/USDT | $2.52 | $11,548,176 | 15:57:53 12/06/2026 | |
| 36 | UNI/USDT | $2.52 | $10,948,934 | 16:00:07 12/06/2026 | |
| 37 | UNI/USDT | $2.52 | $10,737,498 | 16:00:08 12/06/2026 | |
| 38 | UNI/USDT | $2.52 | $10,339,560 | 15:57:16 12/06/2026 | |
| 39 | UNI/USDT | $2.52 | $10,088,161 | 15:57:16 12/06/2026 | |
| 40 | UNI/USDT | $2.51 | $9,837,364 | 16:00:17 12/06/2026 | |
| 41 | UNI/USDT | $2.51 | $9,704,536 | 15:48:15 12/06/2026 | |
| 42 | UNI/USDT | $2.52 | $9,597,131 | 15:57:10 12/06/2026 | |
| 43 | UNI/USDT | $2.51 | $8,844,924 | 15:57:15 12/06/2026 | |
| 44 | UNI/USDT | $2.51 | $8,770,999 | 15:54:15 12/06/2026 | |
| 45 | UNI/USDT | $2.52 | $8,654,583 | 16:00:10 12/06/2026 | |
| 46 | UNI/USD | $2.52 | $8,354,567 | 16:00:16 12/06/2026 | |
| 47 | UNI/USDT | $2.52 | $8,349,686 | 16:00:16 12/06/2026 | |
| 48 | UNI/USDT | $2.51 | $8,307,414 | 15:57:16 12/06/2026 | |
| 49 | UNI/USDT | $2.51 | $8,253,505 | 15:54:16 12/06/2026 | |
| 50 | UNI/USD | $2.52 | $8,218,279 | 16:03:16 12/06/2026 | |
| 51 | UNI/USDT | $2.51 | $8,138,222 | 16:00:17 12/06/2026 | |
| 52 | UNI/USDT | $2.51 | $8,082,190 | 15:57:16 12/06/2026 | |
| 53 | UNI/USDT | $2.51 | $8,003,574 | 16:03:16 12/06/2026 | |
| 54 | UNI/USDT | $2.52 | $7,350,780 | 15:57:12 12/06/2026 | |
| 55 | UNI/USDT | $2.51 | $7,018,090 | 15:54:20 12/06/2026 | |
| 56 | UNI/USDT | $2.51 | $6,862,321 | 16:00:16 12/06/2026 | |
| 57 | UNI/USDT | $2.52 | $6,695,746 | 15:57:15 12/06/2026 | |
| 58 | UNI/USDC | $2.52 | $6,517,619 | 15:57:18 12/06/2026 | |
| 59 | UNI/USDT | $2.51 | $6,467,042 | 16:00:10 12/06/2026 | |
| 60 | UNI/USDT | $2.52 | $6,408,785 | 15:57:11 12/06/2026 | |
| 61 | UNI/USDT | $2.51 | $6,163,820 | 21:03:19 09/06/2026 | |
| 62 | UNI/USDT | $2.51 | $6,066,016 | 15:06:18 12/06/2026 | |
| 63 | UNI/USDT | $2.52 | $5,977,114 | 15:57:12 12/06/2026 | |
| 64 | UNI/USDT | $2.52 | $5,924,567 | 15:57:09 12/06/2026 | |
| 65 | UNI/USDC | $2.51 | $5,712,473 | 15:06:18 12/06/2026 | |
| 66 | UNI/USDT | $2.51 | $5,468,027 | 16:00:15 12/06/2026 | |
| 67 | UNI/USDT | $2.52 | $5,159,319 | 12:00:16 12/06/2026 | |
| 68 | UNI/vUNI | $2.51 | $4,929,808 | 15:57:08 12/06/2026 | |
| 69 | UNI/USDT | $2.52 | $4,812,160 | 15:57:12 12/06/2026 | |
| 70 | UNI/USDT | $2.51 | $4,560,949 | 16:00:16 12/06/2026 | |
| 71 | UNI/USDT | $2.51 | $4,473,066 | 16:00:15 12/06/2026 | |
| 72 | UNI/USDT | $2.51 | $4,359,654 | 16:00:16 12/06/2026 | |
| 73 | UNI/USDC | $2.51 | $4,212,991 | 15:54:16 12/06/2026 | |
| 74 | UNI/ETH | $2.51 | $4,181,801 | 15:57:16 12/06/2026 | |
| 75 | UNI/USDT | $2.52 | $4,154,408 | 16:00:12 12/06/2026 | |
| 76 | UNI/USDT | $2.51 | $4,101,583 | 16:00:27 12/06/2026 | |
| 77 | UNI/USDT | $2.52 | $4,038,819 | 15:57:11 12/06/2026 | |
| 78 | UNI/USDT | $2.50 | $4,026,231 | 15:59:53 12/06/2026 | |
| 79 | UNI/USDT | $2.51 | $3,877,941 | 21:06:10 09/06/2026 | |
| 80 | UNI/USDT | $2.52 | $3,847,125 | 16:00:08 12/06/2026 | |
| 81 | UNI/USDT | $2.51 | $3,672,194 | 16:00:16 12/06/2026 | |
| 82 | UNI/USDT | $2.52 | $3,518,708 | 15:57:11 12/06/2026 | |
| 83 | UNI/USDT | $2.51 | $3,502,218 | 15:54:19 12/06/2026 | |
| 84 | UNI/USDT | $2.51 | $3,482,122 | 16:00:18 12/06/2026 | |
| 85 | UNI/USDT | $2.51 | $3,464,225 | 16:00:26 12/06/2026 | |
| 86 | UNI/USDT | $2.52 | $3,458,878 | 16:00:15 12/06/2026 | |
| 87 | UNI/USDT | $2.51 | $3,444,056 | 15:54:16 12/06/2026 | |
| 88 | UNI/USDT | $2.52 | $3,399,689 | 15:57:11 12/06/2026 | |
| 89 | UNI/USDT | $2.52 | $3,371,404 | 15:57:08 12/06/2026 | |
| 90 | UNI/USDT | $2.52 | $3,368,878 | 16:00:10 12/06/2026 | |
| 91 | UNI/USDT | $2.52 | $3,233,699 | 15:57:15 12/06/2026 | |
| 92 | UNI/USDT | $2.52 | $3,223,368 | 15:57:15 12/06/2026 | |
| 93 | UNI/USDT | $2.51 | $3,196,496 | 16:00:15 12/06/2026 | |
| 94 | UNI/USDT | $2.51 | $3,182,142 | 15:54:15 12/06/2026 | |
| 95 | UNI/USDT | $2.52 | $3,176,571 | 15:57:07 12/06/2026 | |
| 96 | UNI/USDT | $2.53 | $3,039,651 | 15:48:08 12/06/2026 | |
| 97 | UNI/USDT | $2.52 | $3,038,399 | 15:57:09 12/06/2026 | |
| 98 | UNI/USDT | $2.51 | $3,020,497 | 16:00:16 12/06/2026 | |
| 99 | UNI/USDT | $2.51 | $2,858,826 | 15:57:17 12/06/2026 | |
| 100 | UNI/USDT | $2.52 | $2,835,463 | 15:57:11 12/06/2026 | |
| 101 | UNI/USDT | $2.52 | $2,767,582 | 15:57:08 12/06/2026 | |
| 102 | UNI/USDT | $2.52 | $2,694,915 | 16:00:11 12/06/2026 | |
| 103 | UNI/USD | $2.51 | $2,654,155 | 15:54:50 12/06/2026 | |
| 104 | UNI/USDT | $2.51 | $2,571,335 | 16:00:16 12/06/2026 | |
| 105 | UNI/USDT | $2.52 | $2,525,345 | 15:57:19 12/06/2026 | |
| 106 | UNI/USDT | $2.52 | $2,418,523 | 15:57:10 12/06/2026 | |
| 107 | UNI/USDT | $2.52 | $2,391,468 | 15:57:09 12/06/2026 | |
| 108 | UNI/USDT | $2.52 | $2,333,929 | 15:57:07 12/06/2026 | |
| 109 | UNI/USD | $2.52 | $2,235,395 | 15:57:00 12/06/2026 | |
| 110 | UNI/USDT | $2.51 | $2,232,947 | 15:48:07 12/06/2026 | |
| 111 | UNI/USDT | $2.51 | $2,185,608 | 15:57:15 12/06/2026 | |
| 112 | UNI/USDT | $2.51 | $1,996,177 | 15:54:19 12/06/2026 | |
| 113 | UNI/USDT | $2.52 | $1,993,648 | 16:00:13 12/06/2026 | |
| 114 | UNI/USDT | $2.52 | $1,987,492 | 15:56:23 12/06/2026 | |
| 115 | UNI/USDT | $2.52 | $1,926,792 | 16:00:12 12/06/2026 | |
| 116 | UNI/USDT | $2.52 | $1,819,111 | 16:00:11 12/06/2026 | |
| 117 | UNI/USDT | $2.51 | $1,794,767 | 15:51:08 12/06/2026 | |
| 118 | UNI/USDT | $2.52 | $1,764,784 | 15:57:16 12/06/2026 | |
| 119 | UNI/USDT | $2.52 | $1,759,860 | 15:57:11 12/06/2026 | |
| 120 | UNI/USDT | $2.52 | $1,709,351 | 15:57:14 12/06/2026 | |
| 121 | UNI/USDT | $2.51 | $1,695,994 | 16:00:20 12/06/2026 | |
| 122 | UNI/USDT | $2.51 | $1,694,727 | 15:51:07 12/06/2026 | |
| 123 | UNI/USD | $2.52 | $1,666,386 | 15:57:27 12/06/2026 | |
| 124 | UNI/USDT | $2.52 | $1,661,713 | 16:00:11 12/06/2026 | |
| 125 | UNI/USDT | $2.52 | $1,599,827 | 16:00:11 12/06/2026 | |
| 126 | UNI/USDT | $2.51 | $1,580,718 | 15:57:16 12/06/2026 | |
| 127 | UNI/USDC | $2.52 | $1,487,061 | 15:21:35 12/06/2026 | |
| 128 | UNI/USDT | $2.52 | $1,479,317 | 15:59:59 12/06/2026 | |
| 129 | UNI/USDT | $2.52 | $1,332,231 | 15:57:08 12/06/2026 | |
| 130 | UNI/USDT | $2.52 | $1,328,350 | 15:57:11 12/06/2026 | |
| 131 | UNI/USDC | $2.52 | $1,319,376 | 16:00:16 12/06/2026 | |
| 132 | UNI/USDT | $2.52 | $1,305,089 | 15:59:55 12/06/2026 | |
| 133 | UNI/USDT | $2.51 | $1,304,468 | 15:57:17 12/06/2026 | |
| 134 | UNI/USDT | $2.52 | $1,296,328 | 16:00:17 12/06/2026 | |
| 135 | UNI/USDT | $2.52 | $1,259,582 | 15:56:24 12/06/2026 | |
| 136 | UNI/USDT | $2.52 | $1,250,848 | 15:57:17 12/06/2026 | |
| 137 | UNI/USD | $2.51 | $1,244,837 | 16:00:17 12/06/2026 | |
| 138 | UNI/USDT | $2.52 | $1,197,369 | 16:00:11 12/06/2026 | |
| 139 | UNI/USDT | $2.51 | $1,175,835 | 16:00:11 12/06/2026 | |
| 140 | UNI/USDT | $2.52 | $1,155,109 | 15:57:08 12/06/2026 | |
| 141 | UNI/USDT | $2.52 | $1,153,469 | 15:57:11 12/06/2026 | |
| 142 | UNI/USDT | $2.46 | $1,127,579 | 16:03:15 12/06/2026 | |
| 143 | UNI/USDT | $2.51 | $1,090,577 | 15:54:11 12/06/2026 | |
| 144 | UNI/USDT | $2.52 | $1,086,860 | 15:57:17 12/06/2026 | |
| 145 | WETH/UNI | $1,672.22 | $1,055,834 | 15:22:47 12/06/2026 | |
| 146 | UNI/USD | $2.52 | $1,036,106 | 16:00:07 12/06/2026 | |
| 147 | UNI/USD | $2.52 | $1,036,033 | 16:00:09 12/06/2026 | |
| 148 | UNI/USDT | $2.51 | $1,017,013 | 15:57:15 12/06/2026 | |
| 149 | UNI/USDT | $2.52 | $969,900 | 15:57:07 12/06/2026 | |
| 150 | UNI/USDT | $2.52 | $942,460 | 16:00:07 12/06/2026 | |
| 151 | UNI/USDT | $2.52 | $942,312 | 16:00:09 12/06/2026 | |
| 152 | UNI/USD | $2.52 | $854,229 | 15:59:24 12/06/2026 | |
| 153 | UNI/USDT | $2.51 | $852,307 | 15:54:10 12/06/2026 | |
| 154 | UNI/USDT | $2.52 | $850,626 | 16:00:12 12/06/2026 | |
| 155 | UNI/USDT | $2.52 | $850,626 | 16:00:13 12/06/2026 | |
| 156 | UNI/USDT | $2.52 | $850,582 | 16:00:12 12/06/2026 | |
| 157 | UNI/USDT | $2.51 | $831,459 | 16:00:10 12/06/2026 | |
| 158 | UNI/USDT | $2.51 | $798,133 | 15:51:16 12/06/2026 | |
| 159 | UNI/USDC | $2.52 | $777,478 | 15:56:54 12/06/2026 | |
| 160 | UNI/USD | $2.51 | $759,484 | 16:00:16 12/06/2026 | |
| 161 | UNI/USDT | $2.52 | $730,289 | 15:57:12 12/06/2026 | |
| 162 | UNI/USDT | $2.52 | $722,899 | 16:00:13 12/06/2026 | |
| 163 | UNI/USDT | $2.51 | $715,084 | 15:54:10 12/06/2026 | |
| 164 | UNI/USDT | $2.52 | $714,321 | 16:00:12 12/06/2026 | |
| 165 | UNI/USDT | $2.51 | $701,298 | 15:57:10 12/06/2026 | |
| 166 | UNI/USDT | $2.52 | $685,502 | 16:00:11 12/06/2026 | |
| 167 | UNI/USD | $2.52 | $615,025 | 16:03:15 12/06/2026 | |
| 168 | UNI/USDT | $2.52 | $590,740 | 16:03:17 12/06/2026 | |
| 169 | UNI/USDT | $2.52 | $590,178 | 16:00:10 12/06/2026 | |
| 170 | UNI/USDT | $2.52 | $542,740 | 16:00:12 12/06/2026 | |
| 171 | UNI/USDT | $2.52 | $530,193 | 16:00:10 12/06/2026 | |
| 172 | UNI/USDC | $2.51 | $519,941 | 16:00:17 12/06/2026 | |
| 173 | UNI/USDT | $2.52 | $510,376 | 16:00:12 12/06/2026 | |
| 174 | UNI/USD | $2.52 | $504,630 | 15:59:53 12/06/2026 | |
| 175 | UNI/USDT | $2.52 | $459,007 | 15:57:16 12/06/2026 | |
| 176 | UNI/USDC | $2.51 | $453,257 | 15:57:16 12/06/2026 | |
| 177 | UNI/TRY | $2.51 | $448,594 | 15:48:07 12/06/2026 | |
| 178 | UNI/USDT | $3.61 | $441,765 | 16:00:11 12/06/2026 | |
| 179 | UNI/WBT | $2.51 | $417,125 | 15:48:07 12/06/2026 | |
| 180 | WBTC/UNI | $63,349.78 | $393,432 | 15:24:11 12/06/2026 | |
| 181 | UNI/USDT | $2.51 | $371,097 | 15:57:08 12/06/2026 | |
| 182 | UNI/USDC | $2.52 | $370,342 | 21:06:10 09/06/2026 | |
| 183 | UNI/USDT | $2.51 | $369,825 | 16:00:16 12/06/2026 | |
| 184 | UNI/KRW | $2.49 | $363,447 | 15:56:53 12/06/2026 | |
| 185 | UNI/USDT | $2.52 | $359,778 | 15:57:09 12/06/2026 | |
| 186 | UNI/TRY | $2.50 | $352,417 | 15:59:53 12/06/2026 | |
| 187 | UNI/USDT | $2.52 | $327,264 | 15:57:08 12/06/2026 | |
| 188 | UNI/USDC | $2.51 | $327,027 | 15:57:16 12/06/2026 | |
| 189 | UNI/USDC | $2.51 | $303,408 | 15:48:07 12/06/2026 | |
| 190 | UNI/EUR | $2.52 | $299,328 | 15:57:12 12/06/2026 | |
| 191 | UNI/USDT | $2.52 | $297,034 | 15:57:09 12/06/2026 | |
| 192 | UNI/USDC | $2.51 | $280,497 | 16:00:16 12/06/2026 | |
| 193 | UNI/WETH | $2.53 | $272,697 | 15:53:47 12/06/2026 | |
| 194 | UNI/USDT | $2.52 | $265,968 | 16:00:07 12/06/2026 | |
| 195 | UNI/USDT | $2.51 | $261,100 | 16:00:16 12/06/2026 | |
| 196 | UNI/USDT | $2.52 | $258,248 | 16:00:08 12/06/2026 | |
| 197 | UNI/USDT | $2.51 | $258,213 | 15:54:09 12/06/2026 | |
| 198 | UNI/USDT | $2.51 | $258,079 | 15:57:11 12/06/2026 | |
| 199 | UNI/USDT | $2.51 | $258,072 | 15:57:08 12/06/2026 | |
| 200 | UNI/USDT | $2.51 | $253,090 | 15:57:09 12/06/2026 | |
| 201 | UNI/USDT | $2.52 | $248,315 | 15:59:53 12/06/2026 | |
| 202 | UNI/USDT | $2.51 | $247,715 | 16:00:16 12/06/2026 | |
| 203 | UNI/USDC | $2.51 | $246,332 | 15:57:15 12/06/2026 | |
| 204 | ETH/UNI | $1,673.72 | $242,707 | 15:56:47 12/06/2026 | |
| 205 | UNI/USDT | $2.52 | $239,047 | 16:00:11 12/06/2026 | |
| 206 | UNI/USDC | $2.51 | $226,161 | 15:57:17 12/06/2026 | |
| 207 | UNI/EUR | $2.51 | $221,702 | 15:57:08 12/06/2026 | |
| 208 | UNI/WBTC | $2.51 | $218,634 | 15:24:11 12/06/2026 | |
| 209 | UNI/EUR | $2.52 | $213,868 | 15:59:24 12/06/2026 | |
| 210 | UNI/USD | $2.52 | $213,021 | 15:57:10 12/06/2026 | |
| 211 | UNI/USDC | $2.52 | $207,983 | 15:57:16 12/06/2026 | |
| 212 | UNI/USDC | $2.52 | $205,598 | 15:57:11 12/06/2026 | |
| 213 | UNI/USDT | $2.50 | $198,307 | 15:45:08 12/06/2026 | |
| 214 | UNI/USDT | $2.52 | $197,038 | 16:00:11 12/06/2026 | |
| 215 | UNI/USDT | $2.51 | $195,890 | 15:57:10 12/06/2026 | |
| 216 | UNI/ETH | $2.51 | $191,455 | 16:00:07 12/06/2026 | |
| 217 | UNI/USDT | $2.59 | $183,263 | 16:00:10 12/06/2026 | |
| 218 | UNI/USDT | $2.52 | $178,895 | 15:57:10 12/06/2026 | |
| 219 | UNI/KRW | $2.50 | $161,795 | 15:59:54 12/06/2026 | |
| 220 | UNI/USDC | $2.52 | $156,553 | 15:57:08 12/06/2026 | |
| 221 | UNI/USDT | $2.51 | $148,805 | 15:57:08 12/06/2026 | |
| 222 | UNI/USDC | $2.52 | $148,388 | 15:57:11 12/06/2026 | |
| 223 | UNI/USDC | $2.52 | $140,434 | 16:00:09 12/06/2026 | |
| 224 | UNI/USDC | $2.52 | $140,424 | 16:00:07 12/06/2026 | |
| 225 | UNI/USDT | $2.51 | $135,484 | 15:54:15 12/06/2026 | |
| 226 | UNI/USD | $2.52 | $132,428 | 16:00:15 12/06/2026 | |
| 227 | UNI/USDT | $2.51 | $122,080 | 15:57:11 12/06/2026 | |
| 228 | UNI/USDC | $2.51 | $110,227 | 15:57:16 12/06/2026 | |
| 229 | UNI/USDT | $2.95 | $108,912 | 16:00:07 12/06/2026 | |
| 230 | UNI/USDT | $2.52 | $103,838 | 15:57:08 12/06/2026 | |
| 231 | UNI/BTC | $2.52 | $102,569 | 15:56:54 12/06/2026 | |
| 232 | UNI/TRY | $2.51 | $102,243 | 16:00:07 12/06/2026 | |
| 233 | UNI/USD | $2.52 | $97,610.89 | 16:00:15 12/06/2026 | |
| 234 | UNI/USD | $2.52 | $94,422.49 | 16:03:16 12/06/2026 | |
| 235 | UNI/USDT | $2.51 | $93,854.40 | 15:51:20 12/06/2026 | |
| 236 | UNI/EUR | $2.51 | $87,904.35 | 15:59:53 12/06/2026 | |
| 237 | UNI/USDT | $2.51 | $86,347.02 | 16:00:16 12/06/2026 | |
| 238 | UNI/USDC | $2.52 | $85,576.70 | 15:57:08 12/06/2026 | |
| 239 | UNI/TRY | $2.51 | $85,244.56 | 15:56:54 12/06/2026 | |
| 240 | UNI/USDT | $2.51 | $84,725.00 | 15:54:50 12/06/2026 | |
| 241 | UNI/USDC | $2.52 | $77,876.40 | 15:57:12 12/06/2026 | |
| 242 | WETH/UNI | $1,670.49 | $75,818.87 | 15:22:48 12/06/2026 | |
| 243 | UNI/USDT | $2.52 | $70,744.62 | 16:00:11 12/06/2026 | |
| 244 | UNI/USDC | $2.50 | $69,966.01 | 15:57:11 12/06/2026 | |
| 245 | UNI/USDT | $2.51 | $69,730.48 | 16:00:10 12/06/2026 | |
| 246 | UNI/EUR | $2.51 | $66,548.24 | 15:57:00 12/06/2026 | |
| 247 | UNI/USD | $2.52 | $62,537.01 | 16:03:16 12/06/2026 | |
| 248 | UNI/USDC | $2.51 | $59,775.24 | 16:00:10 12/06/2026 | |
| 249 | UNI/USDT | $2.52 | $59,740.59 | 16:00:10 12/06/2026 | |
| 250 | UNI/EUR | $2.52 | $59,273.34 | 16:00:10 12/06/2026 | |
| 251 | UNI/USD | $2.52 | $59,259.69 | 16:00:10 12/06/2026 | |
| 252 | UNI/USDT | $2.52 | $58,333.44 | 15:57:11 12/06/2026 | |
| 253 | UNI/USD | $2.51 | $57,710.83 | 16:00:16 12/06/2026 | |
| 254 | UNI/WETH | $2.51 | $57,093.17 | 15:22:59 12/06/2026 | |
| 255 | UNI/USD1 | $2.51 | $56,759.38 | 15:57:08 12/06/2026 | |
| 256 | UNI/USDT | $2.52 | $56,331.01 | 16:00:11 12/06/2026 | |
| 257 | UNI/EUR | $2.51 | $54,929.44 | 15:57:10 12/06/2026 | |
| 258 | 1INCH/UNI | $0.07120 | $52,639.33 | 14:57:59 12/06/2026 | |
| 259 | UNI/SKY | $2.52 | $52,261.97 | 15:57:59 12/06/2026 | |
| 260 | UNI/USDC | $2.52 | $50,203.71 | 16:00:11 12/06/2026 | |
| 261 | UNI/TRY | $2.50 | $46,956.21 | 15:59:54 12/06/2026 | |
| 262 | UNI/USDC | $2.52 | $46,601.74 | 15:57:09 12/06/2026 | |
| 263 | UNI/PHP | $2.52 | $46,526.12 | 15:57:08 12/06/2026 | |
| 264 | WBNB/UNI | $604.21 | $45,982.44 | 15:59:35 12/06/2026 | |
| 265 | UNI/USDC | $2.51 | $43,461.03 | 16:00:16 12/06/2026 | |
| 266 | UNI/USDC | $2.51 | $42,324.44 | 15:57:08 12/06/2026 | |
| 267 | UNI/USD | $2.51 | $41,861.35 | 16:00:08 12/06/2026 | |
| 268 | UNI/USDC | $2.51 | $40,991.96 | 15:54:20 12/06/2026 | |
| 269 | UNI/USDT | $2.52 | $40,586.78 | 16:00:10 12/06/2026 | |
| 270 | UNI/THB | $2.52 | $38,715.40 | 15:57:08 12/06/2026 | |
| 271 | UNI/USDT | $2.52 | $38,609.33 | 16:00:11 12/06/2026 | |
| 272 | UNI/USDT | $2.51 | $37,970.56 | 15:54:10 12/06/2026 | |
| 273 | UNI/EUR | $2.52 | $37,766.43 | 15:48:07 12/06/2026 | |
| 274 | UNI/USDT | $2.52 | $36,888.54 | 16:00:10 12/06/2026 | |
| 275 | UNI/USDC | $2.52 | $35,634.61 | 16:00:12 12/06/2026 | |
| 276 | UNI/USDC | $2.52 | $34,987.49 | 16:00:11 12/06/2026 | |
| 277 | UNI/USD | $2.52 | $33,346.48 | 16:03:15 12/06/2026 | |
| 278 | UNI/USDT | $2.51 | $31,903.02 | 16:00:15 12/06/2026 | |
| 279 | UNI/USDT | $2.51 | $31,662.20 | 16:00:23 12/06/2026 | |
| 280 | UNI/USDT | $2.51 | $31,662.20 | 16:00:15 12/06/2026 | |
| 281 | UNI/USDC | $2.51 | $31,338.47 | 15:56:54 12/06/2026 | |
| 282 | UNI/USDT | $7.73 | $31,174.71 | 16:00:18 12/06/2026 | |
| 283 | UNI/USDC | $2.52 | $29,640.86 | 15:57:11 12/06/2026 | |
| 284 | UNI/USD | $2.51 | $26,777.27 | 15:57:08 12/06/2026 | |
| 285 | UNI/USDC | $2.52 | $26,704.81 | 15:57:08 12/06/2026 | |
| 286 | UNI/TRY | $2.51 | $26,429.94 | 15:57:11 12/06/2026 | |
| 287 | UNI/USDT | $2.52 | $25,475.56 | 16:00:10 12/06/2026 | |
| 288 | UNI/USD | $2.52 | $23,666.63 | 15:59:23 12/06/2026 | |
| 289 | UNI/USD1 | $2.52 | $22,836.13 | 15:56:54 12/06/2026 | |
| 290 | UNI/USDC | $2.52 | $19,984.89 | 15:54:10 12/06/2026 | |
| 291 | ETH/UNI | $1,672.55 | $19,483.54 | 15:22:49 12/06/2026 | |
| 292 | UNI/USDT | $2.52 | $19,041.41 | 15:57:12 12/06/2026 | |
| 293 | UNI/USD | $2.49 | $18,985.81 | 14:36:20 12/06/2026 | |
| 294 | CAKE/UNI | $1.34 | $18,758.84 | 15:54:00 12/06/2026 | |
| 295 | UNI/USDT | $2.50 | $17,859.07 | 08:34:18 12/06/2026 | |
| 296 | UNI/USDC | $2.53 | $17,543.83 | 16:00:08 12/06/2026 | |
| 297 | UNI/USDT | $2.51 | $16,890.21 | 16:03:16 12/06/2026 | |
| 298 | UNI/USDT | $2.52 | $16,806.89 | 16:00:10 12/06/2026 | |
| 299 | USDC/UNI | $0.9946 | $16,343.73 | 15:21:30 12/06/2026 | |
| 300 | UNI/USD | $2.51 | $16,321.83 | 15:54:11 12/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $553,558,838 với tỷ giá $2.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.