Uniswap UNI
Xếp hạng #33
17:44:00 22/02/2026
Giá Uniswap (UNI)
$3.56 -2.11%
0.00005223 BTC
94,685 VND
Thấp: $3.54
Cao: $3.67
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.55 | $244,174,290 | 17:03:13 22/02/2026 |
| 2 |  CEEX exchange |
UNI/USDT | $3.55 | $140,574,625 | 17:00:11 22/02/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.55 | $140,231,304 | 16:57:19 22/02/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.14 | $100,427,409 | 17:00:15 22/02/2026 |
| 5 |  Binance |
UNI/USDT | $3.55 | $68,815,041 | 16:54:16 22/02/2026 |
| 6 |  KTX |
UNI/USDT | $3.55 | $55,911,380 | 17:00:15 22/02/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.55 | $52,858,668 | 16:54:15 22/02/2026 |
| 8 |  FameEX |
UNI/USDT | $3.55 | $48,825,713 | 16:57:17 22/02/2026 |
| 9 |  Ju.com |
UNI/USDT | $3.55 | $41,290,773 | 16:51:16 22/02/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.56 | $40,825,358 | 17:00:15 22/02/2026 |
| 11 |  Bibox |
5UNI/USD | $3.56 | $38,524,278 | 17:00:08 22/02/2026 |
| 12 |  Batonex |
UNI/USDT | $3.56 | $38,209,291 | 17:00:16 22/02/2026 |
| 13 |  IBIT Global |
UNI/USDT | $3.56 | $34,299,327 | 17:00:17 22/02/2026 |
| 14 |  Websea |
UNI/USDT | $3.56 | $32,380,566 | 16:51:08 22/02/2026 |
| 15 |  WEEX |
UNI/USDT | $3.55 | $29,055,498 | 16:57:17 22/02/2026 |
| 16 |  Echobit |
UNI/USDT | $3.55 | $26,742,162 | 16:57:16 22/02/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.55 | $24,345,712 | 16:54:16 22/02/2026 |
| 18 |  OKX |
UNI/USDT | $3.55 | $23,400,252 | 16:56:00 22/02/2026 |
| 19 |  BVOX |
UNI/USDT | $3.56 | $23,052,827 | 16:57:11 22/02/2026 |
| 20 | BVOX |
UNI/USDT | $3.55 | $22,816,511 | 16:57:15 22/02/2026 |
| 21 |  WhiteBIT |
UNI/USDT | $3.55 | $21,295,213 | 16:57:15 22/02/2026 |
| 22 |  CoinW |
UNI/USDT | $3.55 | $20,198,180 | 16:57:16 22/02/2026 |
| 23 |  BiKing |
UNI/USDT | $3.55 | $19,900,336 | 16:57:18 22/02/2026 |
| 24 |  Tapbit |
UNI/USDT | $3.55 | $19,098,301 | 16:57:15 22/02/2026 |
| 25 |  Deepcoin |
UNI/USDT | $3.55 | $17,048,666 | 16:57:15 22/02/2026 |
| 26 |  BTDUex |
UNI/USDT | $3.56 | $16,884,035 | 16:57:12 22/02/2026 |
| 27 |  Hibt |
UNI/USDT | $3.56 | $16,472,779 | 16:57:23 22/02/2026 |
| 28 |  ASTX |
UNI/USDT | $3.56 | $16,330,539 | 17:00:16 22/02/2026 |
| 29 |  CoinP |
UNI/USDT | $3.56 | $15,545,163 | 16:57:07 22/02/2026 |
| 30 |  Toobit |
UNI/USDT | $3.55 | $14,925,625 | 16:57:16 22/02/2026 |
| 31 |  Millionero |
UNI/USDT | $3.56 | $13,979,627 | 17:00:15 22/02/2026 |
| 32 |  Bybit |
UNI/USDT | $3.55 | $13,047,088 | 16:54:16 22/02/2026 |
| 33 | Binance |
UNI/USDT | $3.56 | $12,904,683 | 16:56:42 22/02/2026 |
| 34 | Websea |
UNI/USDT | $3.56 | $12,043,501 | 17:00:17 22/02/2026 |
| 35 |  LBank |
UNI/USDT | $3.55 | $11,728,907 | 16:57:16 22/02/2026 |
| 36 |  BitMart |
UNI/USDT | $3.55 | $11,726,362 | 16:57:15 22/02/2026 |
| 37 | BiKing |
UNI/USDT | $3.56 | $11,113,142 | 17:00:12 22/02/2026 |
| 38 |  Coinlocally |
UNI/USDT | $3.56 | $9,971,269 | 17:00:16 22/02/2026 |
| 39 |  AstralX |
UNI/USDT | $3.56 | $9,626,986 | 17:00:10 22/02/2026 |
| 40 |  YEX |
UNI/USDT | $3.55 | $9,585,760 | 16:57:16 22/02/2026 |
| 41 |  NovaEx |
UNI/USDT | $3.56 | $9,560,766 | 17:00:16 22/02/2026 |
| 42 |  AscendEX |
UNI/USDT | $3.55 | $9,386,353 | 16:48:15 22/02/2026 |
| 43 |  BingX |
UNI/USDT | $3.55 | $8,736,385 | 16:57:17 22/02/2026 |
| 44 |  EasiCoin |
UNI/USDT | $3.56 | $8,248,117 | 17:00:16 22/02/2026 |
| 45 |  Venus |
UNI/vUNI | $3.56 | $7,807,729 | 17:00:11 22/02/2026 |
| 46 | Coinlocally |
UNI/USDT | $3.56 | $7,672,466 | 17:00:13 22/02/2026 |
| 47 |  Bitget |
UNI/USDT | $3.55 | $7,634,570 | 16:54:15 22/02/2026 |
| 48 |  Cofinex |
UNI/USDT | $3.55 | $7,593,598 | 17:00:15 22/02/2026 |
| 49 |  Dmex |
UNI/USD | $3.56 | $7,507,221 | 17:03:16 22/02/2026 |
| 50 | CoinP |
UNI/USDT | $3.55 | $7,347,578 | 17:00:17 22/02/2026 |
| 51 |  SuperEx |
UNI/USDT | $3.56 | $6,974,133 | 17:00:09 22/02/2026 |
| 52 |  Biconomy.com |
UNI/USDT | $3.55 | $6,540,476 | 16:54:15 22/02/2026 |
| 53 |  ApeX Omni |
UNI/USDT | $3.55 | $6,397,709 | 17:03:16 22/02/2026 |
| 54 |  4E |
UNI/USDT | $3.56 | $6,389,663 | 16:57:11 22/02/2026 |
| 55 |  BTCC |
UNI/USDT | $3.55 | $6,252,244 | 16:57:16 22/02/2026 |
| 56 |  Ourbit |
UNI/USDT | $3.55 | $6,208,178 | 16:57:16 22/02/2026 |
| 57 |  Hotcoin |
UNI/USDT | $3.55 | $6,143,160 | 16:57:18 22/02/2026 |
| 58 |  DigiFinex |
UNI/USDT | $3.55 | $5,802,355 | 16:57:16 22/02/2026 |
| 59 | CoinUp.io |
UNI/USDT | $3.56 | $5,684,095 | 16:57:12 22/02/2026 |
| 60 |  MEXC |
UNI/USDT | $3.56 | $5,569,072 | 16:57:07 22/02/2026 |
| 61 |  Ekbit |
UNI/USDT | $3.56 | $5,558,805 | 17:00:16 22/02/2026 |
| 62 | Millionero |
UNI/USDT | $3.56 | $5,523,515 | 17:00:07 22/02/2026 |
| 63 |  Grvt |
UNI/USDT | $3.55 | $5,478,790 | 17:03:18 22/02/2026 |
| 64 |  Bitunix |
UNI/USDT | $3.55 | $5,312,435 | 16:54:16 22/02/2026 |
| 65 | CoinW |
UNI/USDT | $3.56 | $5,246,050 | 16:57:12 22/02/2026 |
| 66 |  BitradeX |
UNI/USDT | $3.55 | $5,176,354 | 16:57:15 22/02/2026 |
| 67 | OneBullEx |
UNI/USDT | $3.55 | $5,096,308 | 17:03:21 22/02/2026 |
| 68 |  KuCoin |
UNI/USDT | $3.55 | $4,977,325 | 16:54:53 22/02/2026 |
| 69 |  OneEx |
UNI/USDT | $3.56 | $4,571,902 | 17:00:11 22/02/2026 |
| 70 | KuCoin |
UNI/USDT | $3.55 | $4,478,447 | 16:54:18 22/02/2026 |
| 71 |  Poloniex |
UNI/USDT | $3.55 | $4,410,891 | 16:54:53 22/02/2026 |
| 72 | WhiteBIT |
UNI/USDT | $3.55 | $4,381,027 | 16:57:08 22/02/2026 |
| 73 |  B2Z Exchange |
UNI/USDT | $3.56 | $4,340,406 | 17:00:08 22/02/2026 |
| 74 |  BITmarkets |
UNI/USDT | $3.56 | $4,340,406 | 17:00:12 22/02/2026 |
| 75 |  BTSE |
UNI/USDT | $3.55 | $4,339,428 | 16:57:07 22/02/2026 |
| 76 |  Gate |
UNI/USDT | $3.55 | $4,077,429 | 16:54:19 22/02/2026 |
| 77 |  Hyperliquid |
UNI/USD | $3.55 | $4,043,208 | 16:57:26 22/02/2026 |
| 78 |  Zoomex |
UNI/USDT | $3.55 | $3,923,052 | 16:51:15 22/02/2026 |
| 79 | Hotcoin |
UNI/USDT | $3.55 | $3,839,576 | 16:54:39 22/02/2026 |
| 80 | DigiFinex |
UNI/USDT | $3.56 | $3,767,200 | 16:57:11 22/02/2026 |
| 81 | KTX |
UNI/USDT | $3.56 | $3,755,474 | 17:00:07 22/02/2026 |
| 82 |  BitGW Exchange |
UNI/USDT | $3.56 | $3,716,839 | 17:00:17 22/02/2026 |
| 83 |  BlockFin |
UNI/USDT | $3.55 | $3,667,159 | 16:57:15 22/02/2026 |
| 84 |  Aivora Exchange |
UNI/USDT | $3.56 | $3,595,178 | 17:00:15 22/02/2026 |
| 85 |  YUBIT |
UNI/USDT | $3.55 | $3,569,591 | 16:57:15 22/02/2026 |
| 86 |  EagleX |
UNI/USDT | $3.56 | $3,549,129 | 17:00:15 22/02/2026 |
| 87 | Hibt |
UNI/USDT | $3.56 | $3,545,787 | 16:57:09 22/02/2026 |
| 88 |  BitbabyExchange |
UNI/USDT | $3.55 | $3,493,754 | 16:57:16 22/02/2026 |
| 89 |  XXKK |
UNI/USDT | $3.38 | $3,411,794 | 16:54:09 22/02/2026 |
| 90 |  Gems Trade |
UNI/USDT | $3.55 | $3,401,929 | 16:54:09 22/02/2026 |
| 91 | OKX |
UNI/USDT | $3.56 | $3,376,978 | 16:56:23 22/02/2026 |
| 92 | Binance |
UNI/USD | $3.55 | $3,242,392 | 16:54:51 22/02/2026 |
| 93 |  Upbit |
UNI/KRW | $3.61 | $3,219,148 | 16:56:24 22/02/2026 |
| 94 | B2Z Exchange |
UNI/USD | $3.56 | $3,201,869 | 17:00:08 22/02/2026 |
| 95 | BITmarkets |
UNI/USD | $3.56 | $3,201,565 | 17:00:12 22/02/2026 |
| 96 | BitMart |
UNI/USDT | $3.55 | $3,089,597 | 16:57:09 22/02/2026 |
| 97 |  UZX |
UNI/USDT | $3.56 | $3,074,577 | 16:57:07 22/02/2026 |
| 98 | AscendEX |
UNI/USDT | $3.56 | $3,050,171 | 16:48:11 22/02/2026 |
| 99 | Binance |
UNI/USDC | $3.55 | $2,789,052 | 16:54:16 22/02/2026 |
| 100 | Tapbit |
UNI/USDT | $3.56 | $2,736,861 | 16:57:08 22/02/2026 |
| 101 |  Coinbase Exchange |
UNI/USD | $3.55 | $2,604,102 | 16:56:29 22/02/2026 |
| 102 | WEEX |
UNI/USDT | $3.56 | $2,595,627 | 16:57:09 22/02/2026 |
| 103 |  XT.COM |
UNI/USDT | $3.56 | $2,581,243 | 16:57:08 22/02/2026 |
| 104 |  KCEX |
UNI/USDT | $3.55 | $2,570,789 | 16:57:15 22/02/2026 |
| 105 | Ekbit |
UNI/USDT | $3.56 | $2,568,492 | 17:00:12 22/02/2026 |
| 106 | YUBIT |
UNI/USDT | $3.55 | $2,566,406 | 16:57:07 22/02/2026 |
| 107 |  Tebbit |
UNI/USDT | $3.56 | $2,564,957 | 17:00:12 22/02/2026 |
| 108 | ASTX |
UNI/USDT | $3.56 | $2,564,947 | 17:00:12 22/02/2026 |
| 109 |  SunX |
UNI/USDT | $3.56 | $2,553,040 | 17:00:09 22/02/2026 |
| 110 | NovaEx |
UNI/USDT | $3.56 | $2,538,863 | 17:00:11 22/02/2026 |
| 111 | LBank |
UNI/USDT | $3.56 | $2,516,578 | 16:57:13 22/02/2026 |
| 112 | EagleX |
UNI/USDT | $3.56 | $2,509,967 | 17:00:11 22/02/2026 |
| 113 |  CoinChief |
UNI/USDT | $3.56 | $2,326,245 | 17:00:12 22/02/2026 |
| 114 | B2Z Exchange |
UNI/USD | $3.56 | $2,285,580 | 17:00:15 22/02/2026 |
| 115 | BTSE |
UNI/USDT | $3.55 | $2,281,568 | 16:57:15 22/02/2026 |
| 116 | B2Z Exchange |
UNI/USDC | $3.56 | $2,266,120 | 17:00:08 22/02/2026 |
| 117 | BITmarkets |
UNI/USDC | $3.56 | $2,266,120 | 17:00:12 22/02/2026 |
| 118 | Gate |
UNI/USDT | $3.55 | $2,258,246 | 16:56:54 22/02/2026 |
| 119 | OrangeX |
UNI/USDT | $3.55 | $2,170,272 | 16:54:10 22/02/2026 |
| 120 |  MGBX |
UNI/USDT | $3.56 | $2,146,188 | 17:00:11 22/02/2026 |
| 121 |  BitTap |
UNI/USDT | $3.56 | $2,122,589 | 17:00:21 22/02/2026 |
| 122 | BITmarkets |
UNI/USDT | $3.56 | $2,067,467 | 17:00:15 22/02/2026 |
| 123 |  CRMClick |
UNI/USDT | $3.55 | $2,063,782 | 16:54:10 22/02/2026 |
| 124 |  HTX |
UNI/USDT | $3.56 | $2,058,608 | 16:59:54 22/02/2026 |
| 125 |  Azbit |
UNI/USDT | $3.56 | $2,000,562 | 16:57:17 22/02/2026 |
| 126 | Bitget |
UNI/USDT | $3.55 | $1,987,605 | 16:54:07 22/02/2026 |
| 127 | YEX |
UNI/USDT | $3.56 | $1,960,059 | 17:00:10 22/02/2026 |
| 128 | IBIT Global |
UNI/USDT | $3.56 | $1,824,371 | 17:00:11 22/02/2026 |
| 129 |  ONUS Pro |
UNI/VNDC | $3.55 | $1,699,931 | 16:54:16 22/02/2026 |
| 130 | WhiteBIT |
UNI/USDC | $3.55 | $1,673,143 | 16:57:08 22/02/2026 |
| 131 |  VOOX Exchange |
UNI/USDT | $3.56 | $1,637,347 | 17:00:18 22/02/2026 |
| 132 |  CrypFine |
UNI/USDT | $3.56 | $1,636,062 | 17:00:07 22/02/2026 |
| 133 |  Phemex |
UNI/USDT | $3.55 | $1,635,705 | 16:57:16 22/02/2026 |
| 134 | AstralX |
UNI/USDT | $3.56 | $1,592,964 | 17:00:19 22/02/2026 |
| 135 | Bybit |
UNI/USDT | $3.55 | $1,565,570 | 16:54:08 22/02/2026 |
| 136 |  Cryptomus |
UNI/USDT | $3.56 | $1,548,069 | 17:00:11 22/02/2026 |
| 137 |  Bitcastle |
UNI/USDT | $3.56 | $1,509,854 | 17:00:17 22/02/2026 |
| 138 | MEXC |
UNI/USDC | $3.56 | $1,465,466 | 16:57:07 22/02/2026 |
| 139 | Ourbit |
UNI/USDT | $3.56 | $1,389,269 | 16:57:11 22/02/2026 |
| 140 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,977.01 | $1,293,924 | 16:21:23 22/02/2026 |
| 141 | BTCC |
UNI/USDT | $3.55 | $1,292,558 | 16:57:09 22/02/2026 |
| 142 | YEX |
UNI/USD | $3.55 | $1,279,795 | 16:57:16 22/02/2026 |
| 143 | Bibox |
UNI/USDT | $7.53 | $1,247,734 | 17:00:08 22/02/2026 |
| 144 | Echobit |
UNI/USDT | $3.56 | $1,174,340 | 16:57:08 22/02/2026 |
| 145 | Toobit |
UNI/USDT | $3.56 | $1,164,587 | 16:57:08 22/02/2026 |
| 146 | BlockFin |
UNI/USDT | $3.55 | $1,144,439 | 16:57:11 22/02/2026 |
| 147 |  Backpack Exchange |
UNI/USDC | $3.55 | $1,141,777 | 16:57:16 22/02/2026 |
| 148 | Binance |
UNI/USDC | $3.55 | $1,111,272 | 16:56:42 22/02/2026 |
| 149 |  PrimeXBT |
UNI/USDT | $3.55 | $1,107,777 | 17:03:16 22/02/2026 |
| 150 | Biconomy.com |
UNI/USDT | $3.55 | $1,064,527 | 16:54:08 22/02/2026 |
| 151 |  Coinbase International Exchange |
UNI/USDC | $3.55 | $1,059,597 | 17:00:15 22/02/2026 |
| 152 | TruBit Pro Exchange |
UNI/USDT | $3.54 | $1,050,516 | 17:00:11 22/02/2026 |
| 153 | WHXEX |
UNI/USDT | $3.56 | $1,048,044 | 17:00:12 22/02/2026 |
| 154 | Koinbay |
UNI/USDT | $3.56 | $1,026,367 | 17:00:08 22/02/2026 |
| 155 |  Lighter |
UNI/USDC | $3.55 | $1,022,266 | 17:00:15 22/02/2026 |
| 156 | BingX |
UNI/USDT | $3.56 | $987,473 | 16:57:11 22/02/2026 |
| 157 |  Globe Derivative Exchange |
UNI/USD | $3.56 | $902,181 | 17:00:17 22/02/2026 |
| 158 |  BitKan |
UNI/USDT | $3.56 | $892,070 | 17:00:12 22/02/2026 |
| 159 |  EdgeX |
UNI/USD | $3.55 | $891,567 | 17:03:15 22/02/2026 |
| 160 |  Kraken |
UNI/USD | $3.55 | $883,105 | 16:59:54 22/02/2026 |
| 161 |  Bitvavo |
UNI/EUR | $3.56 | $874,714 | 16:57:10 22/02/2026 |
| 162 | Bitunix |
UNI/USDT | $3.55 | $858,380 | 16:54:07 22/02/2026 |
| 163 | OKX |
UNI/USD | $3.55 | $854,515 | 16:56:00 22/02/2026 |
| 164 | Ju.com |
UNI/USDT | $3.55 | $819,021 | 16:51:10 22/02/2026 |
| 165 |  Pionex |
UNI/USDT | $3.55 | $776,502 | 16:57:15 22/02/2026 |
| 166 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.57 | $773,745 | 16:54:11 22/02/2026 |
| 167 | NovaEx |
UNI/USD | $3.55 | $765,944 | 17:00:16 22/02/2026 |
| 168 |  Antarctic |
UNI/USDT | $3.55 | $756,611 | 17:03:20 22/02/2026 |
| 169 | Bitunix |
UNI/USDC | $3.55 | $732,884 | 16:54:16 22/02/2026 |
| 170 | 4E |
UNI/USDT | $3.55 | $709,005 | 16:57:15 22/02/2026 |
| 171 |  AllinX |
UNI/USDT | $3.55 | $708,886 | 17:00:08 22/02/2026 |
| 172 |  BloFin |
UNI/USDT | $3.55 | $694,997 | 16:54:20 22/02/2026 |
| 173 | BloFin |
UNI/USDT | $3.56 | $673,996 | 17:00:11 22/02/2026 |
| 174 | Bitcastle |
UNI/USDT | $3.56 | $647,651 | 17:00:10 22/02/2026 |
| 175 | MEXC |
UNI/ETH | $3.56 | $641,397 | 16:57:07 22/02/2026 |
| 176 | VOOX Exchange |
UNI/USDT | $3.56 | $640,821 | 17:00:13 22/02/2026 |
| 177 |  CoinEx |
UNI/USDT | $3.56 | $629,601 | 16:59:53 22/02/2026 |
| 178 |  ZKE |
UNI/USDT | $3.56 | $626,782 | 17:00:09 22/02/2026 |
| 179 | Zoomex |
UNI/USDT | $3.56 | $624,873 | 16:57:13 22/02/2026 |
| 180 | WhiteBIT |
UNI/EUR | $3.54 | $615,516 | 16:57:08 22/02/2026 |
| 181 |  AIA Exchange |
UNI/USDT | $3.56 | $603,703 | 17:00:08 22/02/2026 |
| 182 |  Bithumb |
UNI/KRW | $3.62 | $601,558 | 16:59:54 22/02/2026 |
| 183 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.55 | $589,231 | 16:14:47 22/02/2026 |
| 184 |  BYDFi |
UNI/USDT | $3.56 | $583,414 | 16:57:08 22/02/2026 |
| 185 | Phemex |
UNI/USDT | $3.55 | $572,427 | 16:57:12 22/02/2026 |
| 186 | HTX |
UNI/USDT | $3.55 | $552,421 | 16:51:23 22/02/2026 |
| 187 | CRMClick |
UNI/USDT | $3.55 | $552,067 | 16:54:15 22/02/2026 |
| 188 | Cofinex |
UNI/USDC | $3.55 | $541,447 | 17:00:15 22/02/2026 |
| 189 | Millionero |
UNI/USDC | $3.57 | $527,430 | 17:00:07 22/02/2026 |
| 190 | Aivora Exchange |
UNI/USDT | $3.56 | $514,252 | 17:00:09 22/02/2026 |
| 191 | YEX |
UNI/USDC | $3.55 | $511,591 | 16:57:16 22/02/2026 |
| 192 | BitbabyExchange |
UNI/USDT | $3.56 | $497,887 | 16:57:07 22/02/2026 |
| 193 |  Extended |
UNI/USD | $3.55 | $488,711 | 17:03:16 22/02/2026 |
| 194 |  Bitstamp by Robinhood |
UNI/USD | $3.55 | $460,783 | 16:59:53 22/02/2026 |
| 195 | KCEX |
UNI/USDT | $3.56 | $447,897 | 16:57:11 22/02/2026 |
| 196 |  Bitfinex |
UNI/USD | $3.56 | $444,421 | 16:59:53 22/02/2026 |
| 197 |  Paribu |
UNI/TRY | $3.55 | $428,710 | 17:00:58 22/02/2026 |
| 198 | Toobit |
UNI/USDC | $3.55 | $408,990 | 16:57:16 22/02/2026 |
| 199 |  Coinflare |
UNI/USDT | $3.55 | $403,190 | 17:00:15 22/02/2026 |
| 200 |  SunX |
UNI/USDT | $3.55 | $397,123 | 17:03:15 22/02/2026 |
| 201 | BYDFi |
UNI/USDT | $3.55 | $386,602 | 17:00:16 22/02/2026 |
| 202 |  Fastex |
UNI/USDC | $3.55 | $381,451 | 16:57:08 22/02/2026 |
| 203 |  HitBTC |
UNI/USDT | $3.56 | $379,751 | 16:57:07 22/02/2026 |
| 204 |  FMFW.io |
UNI/USDT | $3.56 | $379,751 | 16:57:08 22/02/2026 |
| 205 | Fastex |
UNI/USDT | $3.56 | $378,186 | 16:57:08 22/02/2026 |
| 206 |  LeveX |
UNI/USDT | $3.56 | $359,515 | 17:00:16 22/02/2026 |
| 207 | BitTap |
UNI/USDT | $3.56 | $350,941 | 17:00:13 22/02/2026 |
| 208 | Binance |
UNI/TRY | $3.55 | $344,957 | 16:56:54 22/02/2026 |
| 209 | Biconomy.com |
UNI/USDC | $3.55 | $332,861 | 16:54:08 22/02/2026 |
| 210 | BitbabyExchange |
UNI/USDC | $3.55 | $320,907 | 16:57:16 22/02/2026 |
| 211 | Phemex |
UNI/USDC | $3.55 | $312,510 | 16:54:16 22/02/2026 |
| 212 |  Pacifica |
UNI/USD | $3.55 | $308,927 | 17:03:15 22/02/2026 |
| 213 | EasiCoin |
UNI/USDT | $3.56 | $301,101 | 17:00:13 22/02/2026 |
| 214 |  ICRYPEX |
UNI/USDT | $3.58 | $282,769 | 17:00:11 22/02/2026 |
| 215 |  Bullish |
UNI/USDC | $3.55 | $282,144 | 17:00:12 22/02/2026 |
| 216 |  CriptoSwaps |
UNI/USDT | $3.55 | $276,297 | 16:54:10 22/02/2026 |
| 217 |  PointPay |
UNI/USDT | $3.56 | $270,454 | 16:57:11 22/02/2026 |
| 218 |  Bit2Me |
UNI/EUR | $3.55 | $266,505 | 17:00:08 22/02/2026 |
| 219 | Pionex |
UNI/ETH | $3.55 | $254,344 | 16:57:15 22/02/2026 |
| 220 |  EXMO |
UNI/USDT | $3.56 | $251,457 | 17:00:11 22/02/2026 |
| 221 |  EXMO.ME |
UNI/USDT | $3.56 | $251,453 | 17:00:08 22/02/2026 |
| 222 |  Binance TR |
UNI/TRY | $3.55 | $249,536 | 16:57:13 22/02/2026 |
| 223 |  Dex-Trade |
UNI/USDT | $3.55 | $248,716 | 16:54:07 22/02/2026 |
| 224 | Kraken |
UNI/EUR | $3.55 | $246,971 | 16:59:54 22/02/2026 |
| 225 | Ring Exchange (Ethereum) |
WBTC/UNI | $67,941.04 | $240,389 | 16:10:47 22/02/2026 |
| 226 |  Bitazza |
UNI/USDT | $3.54 | $240,166 | 17:00:08 22/02/2026 |
| 227 |  Nonkyc.io Exchange |
UNI/USDT | $3.56 | $238,231 | 17:00:07 22/02/2026 |
| 228 |  Aster |
UNI/USDT | $3.55 | $232,900 | 16:54:15 22/02/2026 |
| 229 | Paribu |
UNI/USDT | $3.57 | $232,187 | 17:00:58 22/02/2026 |
| 230 |  Coinstore |
UNI/USDT | $3.56 | $227,056 | 16:54:11 22/02/2026 |
| 231 |  Niza.io |
UNI/USD | $3.55 | $225,409 | 17:00:07 22/02/2026 |
| 232 |  TGEX |
UNI/USDT | $3.55 | $223,587 | 16:54:15 22/02/2026 |
| 233 | Ring Exchange (Ethereum) |
CBBTC/UNI | $68,148.43 | $221,170 | 16:10:47 22/02/2026 |
| 234 |  Delta Exchange |
UNI/USDT | $3.56 | $209,724 | 17:03:16 22/02/2026 |
| 235 | WEEX |
UNI/USDC | $3.56 | $197,840 | 16:57:09 22/02/2026 |
| 236 |  BiFinance |
UNI/USDT | $3.56 | $195,704 | 16:57:17 22/02/2026 |
| 237 | Binance |
UNI/BTC | $3.55 | $191,634 | 16:56:54 22/02/2026 |
| 238 | Bitget |
UNI/USDC | $3.55 | $177,845 | 16:54:07 22/02/2026 |
| 239 |  BtcTurk | Kripto |
UNI/TRY | $3.55 | $173,490 | 16:59:23 22/02/2026 |
| 240 | Tebbit |
UNI/USDT | $3.56 | $152,381 | 17:00:15 22/02/2026 |
| 241 |  SecondBTC |
UNI/USDT | $3.55 | $144,446 | 16:51:10 22/02/2026 |
| 242 |  Tokpie |
UNI/ETH | $3.55 | $142,637 | 17:00:07 22/02/2026 |
| 243 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.54 | $139,299 | 16:25:23 22/02/2026 |
| 244 | WhiteBIT |
UNI/TRY | $3.58 | $135,236 | 16:57:08 22/02/2026 |
| 245 |  Coincall |
UNI/USD | $3.56 | $133,380 | 17:03:16 22/02/2026 |
| 246 |  TRIV |
UNI/IDR | $3.57 | $122,515 | 17:00:15 22/02/2026 |
| 247 | TRIV |
UNI/USDT | $3.56 | $122,514 | 17:00:15 22/02/2026 |
| 248 | Bit2Me |
UNI/USDC | $3.56 | $122,058 | 17:00:08 22/02/2026 |
| 249 | BYDFi |
UNI/USDC | $3.56 | $119,793 | 16:57:08 22/02/2026 |
| 250 | MEXC |
UNI/USDC | $3.55 | $118,030 | 16:57:16 22/02/2026 |
| 251 | XT.COM |
UNI/USDC | $3.56 | $111,093 | 16:57:08 22/02/2026 |
| 252 | ONUS Pro |
UNI/USDT | $3.55 | $107,398 | 16:54:16 22/02/2026 |
| 253 |  Crypto.com Exchange |
UNI/USDT | $3.55 | $107,192 | 16:57:12 22/02/2026 |
| 254 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,966.64 | $106,153 | 16:55:11 22/02/2026 |
| 255 |  GroveX |
UNI/USDT | $3.55 | $104,927 | 16:54:11 22/02/2026 |
| 256 |  Nivex |
UNI/USDT | $3.56 | $104,125 | 17:00:08 22/02/2026 |
| 257 | Gate |
UNI/USDT | $3.55 | $102,152 | 16:54:50 22/02/2026 |
| 258 |  Bitkub |
UNI/THB | $6.12 | $100,400 | 16:57:07 22/02/2026 |
| 259 |  BlueBit |
UNI/USDT | $3.56 | $99,491.19 | 17:00:12 22/02/2026 |
| 260 | Cofinex |
UNI/USD | $3.55 | $96,917.28 | 17:00:15 22/02/2026 |
| 261 |  BitDelta |
UNI/USDT | $3.55 | $91,299.32 | 16:57:11 22/02/2026 |
| 262 | Deepcoin |
UNI/USDT | $3.56 | $90,395.78 | 16:57:11 22/02/2026 |
| 263 | BingX |
UNI/USDC | $3.56 | $86,134.24 | 16:57:11 22/02/2026 |
| 264 | BYDFi |
UNI/USD | $3.55 | $85,199.03 | 17:00:16 22/02/2026 |
| 265 | Crypto.com Exchange |
UNI/USD | $3.55 | $80,042.68 | 16:57:12 22/02/2026 |
| 266 | Nonkyc.io Exchange |
UNI/USDC | $3.55 | $78,880.60 | 17:00:07 22/02/2026 |
| 267 | Nivex |
UNI/USDT | $3.55 | $77,165.91 | 17:00:17 22/02/2026 |
| 268 |  BigONE |
UNI/USDT | $3.55 | $75,574.15 | 16:54:10 22/02/2026 |
| 269 |  CoinCola |
UNI/USDT | $3.56 | $73,753.67 | 17:00:08 22/02/2026 |
| 270 | Bitfinex |
UNI/USDT | $3.56 | $72,683.77 | 16:59:53 22/02/2026 |
| 271 |  Uniswap v2 |
UNI/WETH | $3.57 | $72,648.47 | 16:53:23 22/02/2026 |
| 272 | Cofinex |
UNI/USDT | $3.56 | $67,831.78 | 17:00:08 22/02/2026 |
| 273 | Coinbase Exchange |
UNI/EUR | $3.55 | $66,896.17 | 16:56:29 22/02/2026 |
| 274 | Niza.io |
UNI/EUR | $3.55 | $63,033.84 | 17:00:07 22/02/2026 |
| 275 |  Ripio |
UNI/USDC | $3.55 | $62,365.10 | 16:57:07 22/02/2026 |
| 276 |  dYdX v4 |
UNI/USD | $3.55 | $61,773.90 | 17:04:16 22/02/2026 |
| 277 | Coinbase Exchange |
UNI/GBP | $3.57 | $59,720.72 | 16:56:59 22/02/2026 |
| 278 | Lighter |
UNI/USDC | $3.57 | $58,047.88 | 17:00:07 22/02/2026 |
| 279 | BitbabyExchange |
UNI/USDC | $3.56 | $57,338.37 | 16:57:07 22/02/2026 |
| 280 |  Paradex |
UNI/USD | $3.55 | $56,325.85 | 17:03:15 22/02/2026 |
| 281 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $623.46 | $55,494.74 | 16:46:07 22/02/2026 |
| 282 | Cofinex |
UNI/USDC | $3.55 | $51,637.21 | 17:00:08 22/02/2026 |
| 283 | Binance |
UNI/FDUSD | $3.55 | $51,037.25 | 16:56:42 22/02/2026 |
| 284 |  Gleec BTC |
UNI/USDT | $3.55 | $50,827.32 | 17:00:15 22/02/2026 |
| 285 | HitBTC |
UNI/USDT | $3.55 | $49,560.14 | 17:00:23 22/02/2026 |
| 286 |  Mandala Exchange |
UNI/USDT | $3.55 | $49,560.14 | 17:00:15 22/02/2026 |
| 287 | YEX |
UNI/USDC | $3.56 | $48,133.57 | 17:00:10 22/02/2026 |
| 288 |  Coins.ph |
UNI/PHP | $3.57 | $47,828.34 | 16:54:10 22/02/2026 |
| 289 | Bitstamp by Robinhood |
UNI/EUR | $3.55 | $47,100.36 | 16:59:53 22/02/2026 |
| 290 |  Binance TH |
UNI/USDT | $3.56 | $46,346.74 | 16:57:09 22/02/2026 |
| 291 |  HyperPay Futures |
UNI/USDT | $3.55 | $46,255.40 | 17:03:16 22/02/2026 |
| 292 |  Bybit EU |
UNI/USDC | $3.56 | $44,832.43 | 17:00:12 22/02/2026 |
| 293 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,975.31 | $43,901.25 | 16:29:24 22/02/2026 |
| 294 | Binance |
UNI/ETH | $3.55 | $43,095.72 | 16:56:54 22/02/2026 |
| 295 |  XBO.com |
UNI/USDT | $3.56 | $42,549.56 | 17:00:12 22/02/2026 |
| 296 | SunX |
UNI/USDT | $3.56 | $42,055.18 | 17:00:17 22/02/2026 |
| 297 |  Bitrue |
UNI/USDC | $3.56 | $39,764.39 | 16:57:08 22/02/2026 |
| 298 | BtcTurk | Kripto |
UNI/USDT | $3.55 | $39,760.38 | 16:59:23 22/02/2026 |
| 299 | TGEX |
UNI/USDT | $3.55 | $39,715.98 | 16:54:07 22/02/2026 |
| 300 | XBO.com |
UNI/USDC | $3.55 | $39,519.84 | 17:00:12 22/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:13 22/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,174,290 với tỷ giá $3.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.