Uniswap UNI
Xếp hạng #35
08:44:00 17/08/2026
Giá Uniswap (UNI)
$3.29 2.28%
0.00005218 BTC
84,828 VND
Thấp: $3.22
Cao: $3.33
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.27 | $500,598,200 | 08:00:13 17/08/2026 |
| 2 |  Ulink |
UNI/USDT | $3.27 | $500,598,200 | 08:00:13 17/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.26 | $204,991,067 | 07:57:17 17/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.27 | $183,872,133 | 08:00:16 17/08/2026 |
| 5 |  KTX |
UNI/USDT | $3.27 | $132,017,523 | 08:00:16 17/08/2026 |
| 6 |  TruBit Pro Exchange |
UNI/USDT | $3.27 | $34,386,616 | 08:00:16 17/08/2026 |
| 7 |  Binance |
UNI/USDT | $3.26 | $31,895,890 | 07:54:16 17/08/2026 |
| 8 |  KuCoin |
UNI/USDT | $3.26 | $31,740,547 | 07:56:23 17/08/2026 |
| 9 |  idax exchange |
UNI/USDT | $3.27 | $26,514,918 | 08:00:18 17/08/2026 |
| 10 |  Blockfinex |
UNI/USDT | $3.27 | $26,507,725 | 08:00:16 17/08/2026 |
| 11 |  WHXEX |
UNI/USDT | $3.27 | $26,507,725 | 08:00:16 17/08/2026 |
| 12 |  Koinbay |
UNI/USDT | $3.26 | $26,410,271 | 07:51:15 17/08/2026 |
| 13 | CEEX exchange |
UNI/USDT | $3.27 | $25,625,062 | 08:00:08 17/08/2026 |
| 14 |  OrangeX |
UNI/USDT | $3.26 | $25,051,931 | 07:57:15 17/08/2026 |
| 15 |  WhiteBIT |
UNI/USDT | $3.25 | $24,846,795 | 07:54:15 17/08/2026 |
| 16 |  AstralX |
UNI/USDT | $3.27 | $21,807,906 | 08:00:11 17/08/2026 |
| 17 |  BVOX |
UNI/USDT | $3.26 | $20,334,412 | 07:57:07 17/08/2026 |
| 18 |  WEEX |
UNI/USDT | $3.26 | $19,797,889 | 07:57:16 17/08/2026 |
| 19 |  FameEX |
UNI/USDT | $3.26 | $15,667,564 | 07:57:18 17/08/2026 |
| 20 |  Deepcoin |
UNI/USDT | $3.26 | $14,980,491 | 07:57:15 17/08/2026 |
| 21 |  Echobit |
UNI/USDT | $3.26 | $14,598,717 | 07:57:16 17/08/2026 |
| 22 |  CoinW |
UNI/USDT | $3.26 | $14,172,023 | 07:57:18 17/08/2026 |
| 23 |  CoinP |
UNI/USDT | $3.26 | $13,921,247 | 07:57:07 17/08/2026 |
| 24 |  Tapbit |
UNI/USDT | $3.26 | $13,303,720 | 07:57:15 17/08/2026 |
| 25 |  BingX |
UNI/USDT | $3.26 | $12,526,080 | 07:57:17 17/08/2026 |
| 26 |  Toobit |
UNI/USDT | $3.26 | $11,702,002 | 07:57:18 17/08/2026 |
| 27 | BVOX |
UNI/USDT | $3.26 | $10,630,047 | 07:57:15 17/08/2026 |
| 28 |  Hibt |
UNI/USDT | $3.26 | $10,196,309 | 07:57:17 17/08/2026 |
| 29 |  Batonex |
UNI/USDT | $3.27 | $10,032,807 | 08:00:15 17/08/2026 |
| 30 |  Bybit |
UNI/USDT | $3.26 | $9,898,985 | 07:54:16 17/08/2026 |
| 31 |  Ourbit |
UNI/USDT | $3.26 | $9,756,416 | 07:57:17 17/08/2026 |
| 32 |  Cryptomus |
UNI/USDT | $3.27 | $9,742,379 | 08:00:08 17/08/2026 |
| 33 |  Websea |
UNI/USDT | $3.26 | $9,615,028 | 07:48:08 17/08/2026 |
| 34 |  BiKing |
UNI/USDT | $3.27 | $9,599,527 | 08:00:16 17/08/2026 |
| 35 | AstralX |
UNI/USDT | $3.27 | $9,245,550 | 08:00:24 17/08/2026 |
| 36 |  B2Z Exchange |
UNI/USD | $3.27 | $8,703,560 | 08:00:15 17/08/2026 |
| 37 |  BTSE |
UNI/USDT | $3.26 | $8,661,992 | 07:48:15 17/08/2026 |
| 38 |  BITmarkets |
UNI/USDT | $3.27 | $8,451,285 | 08:00:15 17/08/2026 |
| 39 |  BitMart |
UNI/USDT | $3.27 | $8,044,487 | 08:00:16 17/08/2026 |
| 40 |  IBIT Global |
UNI/USDT | $3.27 | $8,008,109 | 08:00:17 17/08/2026 |
| 41 | CoinUp.io |
UNI/USDT | $3.26 | $7,654,485 | 07:57:12 17/08/2026 |
| 42 |  Aivora Exchange |
UNI/USDT | $3.27 | $7,616,833 | 08:00:16 17/08/2026 |
| 43 |  Biconomy.com |
UNI/USDT | $3.26 | $7,494,161 | 07:48:15 17/08/2026 |
| 44 |  Gate |
UNI/USDT | $3.26 | $7,297,549 | 07:54:19 17/08/2026 |
| 45 |  WOO X Pro |
UNI/USDT | $3.27 | $7,059,810 | 08:00:16 17/08/2026 |
| 46 |  MEXC |
UNI/USDT | $3.26 | $6,559,374 | 07:57:16 17/08/2026 |
| 47 | BingX |
UNI/USDC | $3.26 | $6,500,242 | 07:57:17 17/08/2026 |
| 48 | CoinP |
UNI/USDT | $3.27 | $6,497,668 | 08:00:22 17/08/2026 |
| 49 | Websea |
UNI/USDT | $3.26 | $6,371,220 | 07:57:17 17/08/2026 |
| 50 |  Venus |
UNI/vUNI | $3.26 | $6,368,697 | 07:57:08 17/08/2026 |
| 51 |  YEX |
UNI/USDT | $3.27 | $5,665,907 | 08:00:16 17/08/2026 |
| 52 |  Poloniex |
UNI/USDT | $3.27 | $5,617,672 | 07:59:23 17/08/2026 |
| 53 |  Cofinex |
UNI/USDT | $3.27 | $5,531,592 | 08:00:15 17/08/2026 |
| 54 |  Bitget |
UNI/USDT | $3.26 | $5,510,148 | 07:54:16 17/08/2026 |
| 55 |  Bitbase |
UNI/USDT | $3.26 | $5,416,247 | 07:57:17 17/08/2026 |
| 56 |  Ekbit |
UNI/USDT | $3.27 | $4,929,353 | 08:00:15 17/08/2026 |
| 57 |  ASTX |
UNI/USDT | $3.27 | $4,908,849 | 08:00:16 17/08/2026 |
| 58 | Binance |
UNI/USDT | $3.26 | $4,852,020 | 07:56:42 17/08/2026 |
| 59 |  CrypFine |
UNI/USDT | $3.26 | $4,661,925 | 07:57:16 17/08/2026 |
| 60 |  Pionex |
UNI/ETH | $3.26 | $4,396,264 | 07:57:16 17/08/2026 |
| 61 |  BiFinance |
UNI/USDT | $3.26 | $4,341,834 | 07:57:13 17/08/2026 |
| 62 | BiKing |
UNI/USDT | $3.27 | $4,174,386 | 08:00:12 17/08/2026 |
| 63 |  Azbit |
UNI/USDT | $3.27 | $4,160,691 | 07:45:11 17/08/2026 |
| 64 |  CoinMy |
UNI/USDT | $3.27 | $3,970,685 | 08:00:15 17/08/2026 |
| 65 |  BitDelta |
UNI/USDT | $3.27 | $3,896,881 | 08:00:07 17/08/2026 |
| 66 |  LBank |
UNI/USDT | $3.26 | $3,859,515 | 07:57:10 17/08/2026 |
| 67 |  BitGW Exchange |
UNI/USDT | $3.27 | $3,765,820 | 08:00:08 17/08/2026 |
| 68 |  OKX |
UNI/USDT | $3.26 | $3,714,926 | 07:56:24 17/08/2026 |
| 69 |  Gems Trade |
UNI/USDT | $3.27 | $3,709,751 | 08:00:09 17/08/2026 |
| 70 |  AlphaX |
UNI/USDT | $3.27 | $3,660,324 | 08:00:18 17/08/2026 |
| 71 | LBank |
UNI/USDT | $3.26 | $3,553,269 | 07:57:16 17/08/2026 |
| 72 |  DigiFinex |
UNI/USDT | $3.27 | $3,423,104 | 08:00:17 17/08/2026 |
| 73 |  Hotcoin |
UNI/USDT | $3.26 | $3,404,048 | 07:57:18 17/08/2026 |
| 74 | WhiteBIT |
UNI/USDT | $3.26 | $3,354,305 | 07:54:08 17/08/2026 |
| 75 | Pionex |
UNI/USDT | $3.26 | $3,228,713 | 07:57:16 17/08/2026 |
| 76 |  Bitunix |
UNI/USDT | $3.26 | $3,193,409 | 07:57:16 17/08/2026 |
| 77 |  OneEx |
UNI/USDT | $3.27 | $2,989,656 | 08:00:09 17/08/2026 |
| 78 |  Zoomex |
UNI/USDT | $3.26 | $2,970,234 | 07:57:17 17/08/2026 |
| 79 |  Hyperliquid |
UNI/USDC | $3.26 | $2,965,063 | 07:57:26 17/08/2026 |
| 80 | Hotcoin |
UNI/USDT | $3.26 | $2,933,634 | 07:57:18 17/08/2026 |
| 81 | Binance |
UNI/USDC | $3.26 | $2,780,494 | 07:54:16 17/08/2026 |
| 82 |  SuperEx |
UNI/USDT | $3.27 | $2,767,135 | 07:57:10 17/08/2026 |
| 83 | KuCoin |
UNI/USDT | $3.26 | $2,701,790 | 07:54:19 17/08/2026 |
| 84 |  BlockFin |
UNI/USDT | $3.26 | $2,499,732 | 07:57:15 17/08/2026 |
| 85 |  BTCC |
UNI/USDT | $3.26 | $2,425,819 | 07:57:08 17/08/2026 |
| 86 |  4E |
UNI/USDT | $3.27 | $2,400,525 | 08:00:07 17/08/2026 |
| 87 |  BitradeX |
UNI/USDT | $3.26 | $2,350,508 | 07:57:15 17/08/2026 |
| 88 |  KCEX |
UNI/USDT | $3.26 | $2,288,795 | 07:57:15 17/08/2026 |
| 89 |  Coinbase Exchange |
UNI/USD | $3.26 | $2,204,603 | 07:56:59 17/08/2026 |
| 90 | Gate |
UNI/USDT | $3.26 | $2,133,420 | 07:56:24 17/08/2026 |
| 91 |  Bitbaby |
UNI/USDT | $3.27 | $1,976,672 | 08:00:16 17/08/2026 |
| 92 |  XT.COM |
UNI/USDT | $3.26 | $1,940,819 | 07:57:12 17/08/2026 |
| 93 |  YUBIT |
UNI/USDT | $3.26 | $1,929,576 | 07:57:16 17/08/2026 |
| 94 |  EasiCoin |
UNI/USDT | $3.27 | $1,822,420 | 08:00:16 17/08/2026 |
| 95 | BlockFin |
UNI/USDT | $3.26 | $1,814,461 | 07:57:08 17/08/2026 |
| 96 |  BitTap |
UNI/USDT | $3.27 | $1,749,807 | 08:00:16 17/08/2026 |
| 97 | YUBIT |
UNI/USDT | $3.26 | $1,629,329 | 07:57:09 17/08/2026 |
| 98 | WEEX |
UNI/USDT | $3.26 | $1,602,602 | 07:57:09 17/08/2026 |
| 99 | DigiFinex |
UNI/USDT | $3.27 | $1,584,505 | 08:00:08 17/08/2026 |
| 100 |  Phemex |
UNI/USDT | $3.26 | $1,554,653 | 07:57:16 17/08/2026 |
| 101 | Echobit |
UNI/USDT | $3.26 | $1,541,562 | 07:57:07 17/08/2026 |
| 102 |  Bitcastle |
UNI/USDT | $3.27 | $1,479,442 | 08:00:21 17/08/2026 |
| 103 | CoinMy |
UNI/USDT | $3.27 | $1,425,610 | 08:00:09 17/08/2026 |
| 104 | Ourbit |
UNI/USDT | $3.26 | $1,409,103 | 07:57:08 17/08/2026 |
| 105 | OrangeX |
UNI/USDT | $3.26 | $1,381,491 | 07:57:07 17/08/2026 |
| 106 |  Grvt |
UNI/USDT | $3.26 | $1,366,312 | 04:42:20 17/08/2026 |
| 107 | Biconomy.com |
UNI/USDT | $3.26 | $1,363,768 | 07:48:07 17/08/2026 |
| 108 | Tapbit |
UNI/USDT | $3.26 | $1,345,782 | 07:57:07 17/08/2026 |
| 109 |  AllinX |
UNI/USDT | $3.20 | $1,149,379 | 01:18:07 15/08/2026 |
| 110 |  CoinEx |
UNI/USDT | $3.26 | $1,141,217 | 07:57:15 17/08/2026 |
| 111 |  UZX |
UNI/USDT | $3.26 | $1,131,730 | 07:57:14 17/08/2026 |
| 112 | Bybit |
UNI/USDT | $3.26 | $1,117,463 | 07:54:09 17/08/2026 |
| 113 | Hibt |
UNI/USDT | $3.26 | $1,114,558 | 07:57:12 17/08/2026 |
| 114 |  BloFin |
UNI/USDT | $3.26 | $1,081,534 | 07:57:08 17/08/2026 |
| 115 | Toobit |
UNI/USDT | $3.26 | $1,079,231 | 07:57:13 17/08/2026 |
| 116 | Bitget |
UNI/USDT | $3.26 | $1,061,004 | 07:54:59 17/08/2026 |
| 117 |  x.me Exchange |
UNI/USDT | $3.26 | $1,038,091 | 07:57:18 17/08/2026 |
| 118 | TruBit Pro Exchange |
UNI/USDT | $3.27 | $1,013,474 | 08:00:12 17/08/2026 |
| 119 | CoinW |
UNI/USDT | $3.26 | $1,009,325 | 07:57:08 17/08/2026 |
| 120 | B2Z Exchange |
UNI/USDT | $3.27 | $992,810 | 08:00:10 17/08/2026 |
| 121 | BITmarkets |
UNI/USDT | $3.27 | $992,681 | 08:00:10 17/08/2026 |
| 122 | BTSE |
UNI/USDT | $3.26 | $987,068 | 07:48:11 17/08/2026 |
| 123 |  Coinbase International Exchange |
UNI/USDC | $3.26 | $981,909 | 08:00:16 17/08/2026 |
| 124 |  OneBullEx |
UNI/USDT | $2.49 | $977,950 | 08:00:08 17/08/2026 |
| 125 | CrypFine |
UNI/USDT | $3.26 | $934,120 | 07:57:09 17/08/2026 |
| 126 |  CoinChief |
UNI/USDT | $3.26 | $921,489 | 07:57:08 17/08/2026 |
| 127 | BITmarkets |
UNI/USD | $3.27 | $911,021 | 08:00:10 17/08/2026 |
| 128 | B2Z Exchange |
UNI/USD | $3.27 | $911,012 | 08:00:10 17/08/2026 |
| 129 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,886.60 | $838,310 | 07:53:47 17/08/2026 |
| 130 |  Upbit |
UNI/KRW | $3.27 | $792,135 | 07:56:53 17/08/2026 |
| 131 |  GroveX |
UNI/USDT | $3.26 | $772,832 | 07:57:07 17/08/2026 |
| 132 | IBIT Global |
UNI/USDT | $3.27 | $768,568 | 08:00:10 17/08/2026 |
| 133 | YEX |
UNI/USDT | $3.27 | $768,426 | 08:00:11 17/08/2026 |
| 134 | Binance |
UNI/USD | $3.26 | $762,048 | 07:54:50 17/08/2026 |
| 135 |  Kraken |
UNI/USD | $3.27 | $756,272 | 07:59:54 17/08/2026 |
| 136 |  EdgeX |
UNI/USDC | $3.28 | $753,131 | 08:03:15 17/08/2026 |
| 137 |  ApeX Omni |
UNI/USDT | $3.29 | $716,754 | 08:03:16 17/08/2026 |
| 138 |  Bitstamp by Robinhood |
UNI/USD | $3.27 | $708,049 | 07:59:23 17/08/2026 |
| 139 | BloFin |
UNI/USDT | $3.26 | $701,269 | 07:57:16 17/08/2026 |
| 140 | YEX |
UNI/USD | $3.27 | $637,082 | 08:00:16 17/08/2026 |
| 141 |  AIA Exchange |
UNI/USDT | $3.27 | $611,860 | 08:00:09 17/08/2026 |
| 142 | YEX |
UNI/USDC | $3.27 | $579,377 | 08:00:16 17/08/2026 |
| 143 | ASTX |
UNI/USDT | $3.27 | $483,962 | 08:00:09 17/08/2026 |
| 144 | KTX |
UNI/USDT | $3.27 | $480,132 | 08:00:07 17/08/2026 |
| 145 |  Antarctic |
UNI/USDT | $3.22 | $473,702 | 09:42:22 16/08/2026 |
| 146 | Aivora Exchange |
UNI/USDT | $3.61 | $441,888 | 08:00:10 17/08/2026 |
| 147 |  CRMClick |
UNI/USDT | $3.27 | $441,438 | 08:00:08 17/08/2026 |
| 148 |  HTX |
UNI/USDT | $3.27 | $441,430 | 07:59:25 17/08/2026 |
| 149 | Binance |
UNI/USDC | $3.26 | $439,025 | 07:56:42 17/08/2026 |
| 150 |  BitKan |
UNI/USDT | $3.26 | $422,719 | 08:00:08 17/08/2026 |
| 151 | Blockfinex |
UNI/USDT | $3.27 | $398,987 | 08:00:08 17/08/2026 |
| 152 | WHXEX |
UNI/USDT | $3.27 | $398,987 | 08:00:08 17/08/2026 |
| 153 | idax exchange |
UNI/USDT | $3.27 | $398,987 | 08:00:10 17/08/2026 |
| 154 | Koinbay |
UNI/USDT | $3.26 | $396,955 | 07:51:10 17/08/2026 |
| 155 | WhiteBIT |
UNI/TRY | $3.26 | $388,865 | 07:54:08 17/08/2026 |
| 156 | Toobit |
UNI/USDC | $3.26 | $383,883 | 07:57:18 17/08/2026 |
| 157 | 4E |
UNI/USDT | $3.27 | $381,990 | 08:00:15 17/08/2026 |
| 158 |  Paribu |
UNI/TRY | $3.27 | $369,567 | 07:59:53 17/08/2026 |
| 159 | Bitbase |
UNI/USDT | $3.26 | $367,796 | 07:51:08 17/08/2026 |
| 160 | Phemex |
UNI/USDT | $3.26 | $363,073 | 07:57:08 17/08/2026 |
| 161 | Zoomex |
UNI/USDT | $3.26 | $335,417 | 07:48:07 17/08/2026 |
| 162 |  SunX |
UNI/USDT | $3.83 | $317,539 | 08:03:15 17/08/2026 |
| 163 |  HitBTC |
UNI/USDT | $3.27 | $310,220 | 08:00:12 17/08/2026 |
| 164 |  FMFW.io |
UNI/USDT | $3.27 | $310,181 | 08:00:08 17/08/2026 |
| 165 | Biconomy.com |
UNI/USDC | $3.26 | $293,635 | 07:48:07 17/08/2026 |
| 166 | BingX |
UNI/USDT | $3.26 | $293,502 | 07:57:07 17/08/2026 |
| 167 | BitTap |
UNI/USDT | $3.27 | $285,032 | 08:00:09 17/08/2026 |
| 168 | Bitcastle |
UNI/USDT | $3.27 | $283,296 | 08:00:09 17/08/2026 |
| 169 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,238.57 | $281,109 | 07:51:47 17/08/2026 |
| 170 | WhiteBIT |
UNI/USDC | $3.26 | $279,595 | 07:54:08 17/08/2026 |
| 171 | HTX |
UNI/USDT | $3.26 | $271,931 | 07:57:21 17/08/2026 |
| 172 |  CoinTR |
UNI/USDT | $3.27 | $267,731 | 07:57:07 17/08/2026 |
| 173 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.28 | $260,130 | 07:58:23 17/08/2026 |
| 174 |  Bitazza |
UNI/USDT | $3.27 | $248,369 | 08:00:08 17/08/2026 |
| 175 |  ZKE |
UNI/USDT | $3.27 | $239,367 | 08:00:09 17/08/2026 |
| 176 |  Aster |
UNI/USDT | $3.26 | $237,303 | 07:54:16 17/08/2026 |
| 177 | Bitbaby |
UNI/USDT | $3.27 | $227,839 | 08:00:09 17/08/2026 |
| 178 | Bitunix |
UNI/USDT | $3.26 | $219,177 | 07:57:08 17/08/2026 |
| 179 | Phemex |
UNI/USDC | $3.26 | $218,406 | 07:57:16 17/08/2026 |
| 180 |  ICRYPEX |
UNI/USDT | $3.20 | $215,123 | 08:00:07 17/08/2026 |
| 181 |  Bithumb |
UNI/KRW | $3.25 | $211,347 | 07:59:54 17/08/2026 |
| 182 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.26 | $209,580 | 07:33:59 17/08/2026 |
| 183 | Bitbase |
UNI/USDC | $3.26 | $204,604 | 07:57:17 17/08/2026 |
| 184 |  BYDFi |
UNI/USDT | $3.26 | $194,195 | 08:00:16 17/08/2026 |
| 185 | MEXC |
UNI/USDT | $3.26 | $192,943 | 07:54:07 17/08/2026 |
| 186 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.26 | $191,727 | 07:25:47 17/08/2026 |
| 187 | Bitbaby |
UNI/USDC | $3.27 | $191,252 | 08:00:16 17/08/2026 |
| 188 |  Niza.io |
UNI/USD | $3.26 | $189,906 | 07:54:09 17/08/2026 |
| 189 |  XXKK |
UNI/USDT | $3.27 | $186,720 | 08:00:07 17/08/2026 |
| 190 | WhiteBIT |
UNI/WBT | $3.26 | $186,671 | 07:54:08 17/08/2026 |
| 191 |  Bitvavo |
UNI/EUR | $3.26 | $186,391 | 07:57:08 17/08/2026 |
| 192 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,875.83 | $186,241 | 07:53:47 17/08/2026 |
| 193 |  LeveX |
UNI/USDT | $3.27 | $183,699 | 08:00:16 17/08/2026 |
| 194 | Bitbase |
UNI/USDC | $3.26 | $182,412 | 07:51:08 17/08/2026 |
| 195 | EasiCoin |
UNI/USDT | $3.27 | $180,282 | 08:00:10 17/08/2026 |
| 196 | OKX |
UNI/EUR | $3.26 | $174,945 | 07:56:24 17/08/2026 |
| 197 | Bitunix |
UNI/USDC | $3.26 | $174,007 | 07:57:16 17/08/2026 |
| 198 |  Variational |
UNI/USDC | $3.28 | $171,173 | 08:03:16 17/08/2026 |
| 199 |  CriptoSwaps |
UNI/USDT | $3.26 | $167,273 | 07:57:09 17/08/2026 |
| 200 |  Pacifica |
UNI/USD | $3.29 | $159,751 | 08:03:15 17/08/2026 |
| 201 |  Lighter |
UNI/USDC | $3.27 | $154,915 | 07:57:15 17/08/2026 |
| 202 | B2Z Exchange |
UNI/USDC | $3.27 | $147,875 | 08:00:10 17/08/2026 |
| 203 | BITmarkets |
UNI/USDC | $3.27 | $147,857 | 08:00:10 17/08/2026 |
| 204 | x.me Exchange |
UNI/USDT | $3.26 | $143,947 | 07:57:10 17/08/2026 |
| 205 |  PrimeXBT |
UNI/USDT | $3.27 | $134,643 | 08:00:16 17/08/2026 |
| 206 | SunX |
UNI/USDT | $3.27 | $131,952 | 08:01:20 17/08/2026 |
| 207 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $601.23 | $131,779 | 07:56:50 17/08/2026 |
| 208 |  SecondBTC |
UNI/USDT | $3.26 | $130,550 | 07:57:07 17/08/2026 |
| 209 |  Tokpie |
UNI/ETH | $3.28 | $128,684 | 08:00:11 17/08/2026 |
| 210 | Cofinex |
UNI/USDC | $3.27 | $128,222 | 08:00:15 17/08/2026 |
| 211 | Deepcoin |
UNI/USDT | $3.26 | $124,197 | 07:57:11 17/08/2026 |
| 212 | CoinTR |
UNI/TRY | $3.26 | $112,004 | 07:57:07 17/08/2026 |
| 213 | KCEX |
UNI/USDT | $3.26 | $111,662 | 07:57:12 17/08/2026 |
| 214 | MEXC |
UNI/USDC | $3.26 | $111,576 | 07:57:16 17/08/2026 |
| 215 |  BigONE |
UNI/USDT | $3.26 | $105,465 | 07:57:08 17/08/2026 |
| 216 | Binance |
UNI/TRY | $3.26 | $105,140 | 07:56:42 17/08/2026 |
| 217 | MEXC |
UNI/USD1 | $3.26 | $103,973 | 07:57:16 17/08/2026 |
| 218 | Kraken |
UNI/EUR | $3.26 | $96,018.22 | 07:59:25 17/08/2026 |
| 219 |  Bit2Me |
UNI/EUR | $3.26 | $94,976.61 | 07:57:08 17/08/2026 |
| 220 |  BlueBit |
UNI/USDT | $3.26 | $91,803.29 | 08:00:10 17/08/2026 |
| 221 |  AEGET |
UNI/USDT | $3.27 | $90,227.00 | 08:00:16 17/08/2026 |
| 222 |  MGBX |
UNI/USDT | $3.26 | $82,199.09 | 07:57:08 17/08/2026 |
| 223 |  Coinstore |
UNI/USDT | $3.27 | $81,482.11 | 08:00:09 17/08/2026 |
| 224 |  TxFlow |
UNI/USDC | $3.26 | $75,896.16 | 07:57:26 17/08/2026 |
| 225 | Gate |
UNI/USDT | $3.26 | $68,793.00 | 07:54:50 17/08/2026 |
| 226 |  Bullish |
UNI/USDC | $3.27 | $68,160.97 | 08:00:07 17/08/2026 |
| 227 |  Backpack Exchange |
UNI/USDC | $3.26 | $67,438.15 | 07:57:15 17/08/2026 |
| 228 |  Gemini |
UNI/GUSD | $3.26 | $65,236.73 | 07:59:53 17/08/2026 |
| 229 | Gemini |
UNI/USD | $3.26 | $65,236.73 | 07:59:53 17/08/2026 |
| 230 | Gemini |
UNI/USDC | $3.26 | $65,236.73 | 07:59:53 17/08/2026 |
| 231 |  Coincall |
UNI/USD | $3.29 | $64,102.89 | 08:03:17 17/08/2026 |
| 232 |  Bitfinex |
UNI/USD | $3.27 | $63,904.03 | 07:59:53 17/08/2026 |
| 233 | OKX |
UNI/USDC | $3.26 | $63,093.84 | 07:56:24 17/08/2026 |
| 234 |  Globe Derivative Exchange |
UNI/USD | $3.27 | $62,375.22 | 08:00:17 17/08/2026 |
| 235 |  Binibit |
UNI/USDT | $3.27 | $61,322.73 | 08:00:07 17/08/2026 |
| 236 |  Extended |
UNI/USD | $3.26 | $60,315.42 | 08:03:16 17/08/2026 |
| 237 | Cofinex |
UNI/USDT | $3.27 | $59,397.45 | 08:00:10 17/08/2026 |
| 238 | MEXC |
UNI/USD1 | $3.26 | $54,558.79 | 07:54:07 17/08/2026 |
| 239 |  BtcTurk | Kripto |
UNI/TRY | $3.26 | $54,149.01 | 07:57:23 17/08/2026 |
| 240 |  Uniswap v2 |
UNI/WETH | $3.26 | $53,307.98 | 07:53:47 17/08/2026 |
| 241 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.27 | $52,692.37 | 07:57:11 17/08/2026 |
| 242 | Cofinex |
UNI/USDC | $3.26 | $50,154.61 | 08:00:10 17/08/2026 |
| 243 | WEEX |
UNI/USDC | $3.26 | $47,726.01 | 07:57:09 17/08/2026 |
| 244 | BYDFi |
UNI/USDT | $3.27 | $44,739.74 | 08:00:08 17/08/2026 |
| 245 |  Coins.ph |
UNI/PHP | $3.25 | $44,306.92 | 07:57:07 17/08/2026 |
| 246 | XT.COM |
UNI/USDC | $3.26 | $43,929.46 | 07:57:12 17/08/2026 |
| 247 | BingX |
UNI/USDC | $3.26 | $43,763.63 | 07:57:07 17/08/2026 |
| 248 |  Binance TR |
UNI/TRY | $3.26 | $42,622.39 | 07:57:10 17/08/2026 |
| 249 |  PointPay |
UNI/USDT | $3.26 | $39,032.11 | 07:57:07 17/08/2026 |
| 250 | CoinEx |
UNI/USDT | $3.27 | $37,978.31 | 07:59:53 17/08/2026 |
| 251 | Ulink |
UNI/USDT | $7.73 | $37,225.82 | 08:00:18 17/08/2026 |
| 252 | Binance |
UNI/BTC | $3.26 | $37,095.28 | 07:56:42 17/08/2026 |
| 253 | Bitfinex |
UNI/USDT | $3.26 | $34,843.79 | 07:59:53 17/08/2026 |
| 254 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,875.21 | $34,821.59 | 07:52:59 17/08/2026 |
| 255 |  Gleec BTC |
UNI/USDT | $3.26 | $33,665.73 | 08:00:15 17/08/2026 |
| 256 |  Mandala Exchange |
UNI/USDT | $3.27 | $33,664.77 | 08:00:21 17/08/2026 |
| 257 | HitBTC |
UNI/USDT | $3.27 | $33,664.09 | 08:00:16 17/08/2026 |
| 258 |  Blynex |
UNI/USDT | $3.27 | $31,891.54 | 08:00:07 17/08/2026 |
| 259 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.45 | $30,818.72 | 07:53:46 17/08/2026 |
| 260 | BYDFi |
UNI/USDC | $3.26 | $30,319.22 | 08:00:16 17/08/2026 |
| 261 | Bitbaby |
UNI/USDC | $3.52 | $29,728.59 | 08:00:09 17/08/2026 |
| 262 | WhiteBIT |
UNI/EUR | $3.26 | $29,521.89 | 07:54:08 17/08/2026 |
| 263 |  Bitrue |
UNI/USDC | $3.26 | $28,530.88 | 07:57:09 17/08/2026 |
| 264 |  CoinCola |
UNI/USDT | $3.27 | $27,998.08 | 08:00:07 17/08/2026 |
| 265 | MEXC |
UNI/USDC | $3.26 | $26,951.55 | 07:54:07 17/08/2026 |
| 266 | YEX |
UNI/USDC | $3.27 | $26,626.10 | 08:00:11 17/08/2026 |
| 267 | BITmarkets |
UNI/IDR | $3.26 | $25,558.38 | 08:00:10 17/08/2026 |
| 268 | Niza.io |
UNI/EUR | $3.26 | $24,188.90 | 07:54:09 17/08/2026 |
| 269 |  XBO.com |
UNI/USDT | $3.27 | $24,117.12 | 08:00:09 17/08/2026 |
| 270 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08073 | $23,782.32 | 23:27:59 16/08/2026 |
| 271 |  HyperPay Futures |
UNI/USDT | $3.28 | $23,016.02 | 08:03:17 17/08/2026 |
| 272 | LeveX |
UNI/USDT | $3.27 | $21,107.30 | 08:00:08 17/08/2026 |
| 273 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.26 | $20,966.47 | 07:53:47 17/08/2026 |
| 274 |  Crypto.com Exchange |
UNI/USD | $3.26 | $20,784.86 | 07:57:07 17/08/2026 |
| 275 |  NexDAX |
UNI/USDT | $3.27 | $19,484.90 | 08:00:09 17/08/2026 |
| 276 |  Bitso |
UNI/USD | $3.26 | $19,112.44 | 07:59:53 17/08/2026 |
| 277 |  O2 Exchange |
UNI/USDC | $3.27 | $18,940.85 | 08:00:11 17/08/2026 |
| 278 | Gate |
UNI/USDC | $3.26 | $18,834.92 | 07:56:24 17/08/2026 |
| 279 | Pionex |
UNI/USDT | $3.26 | $18,129.20 | 07:57:10 17/08/2026 |
| 280 |  Dzengi.com |
UNI/USD | $3.23 | $16,934.25 | 08:00:07 17/08/2026 |
| 281 | Coinbase Exchange |
UNI/EUR | $3.27 | $16,569.62 | 07:56:29 17/08/2026 |
| 282 |  Picol |
UNI/USDT | $3.27 | $15,994.50 | 08:00:10 17/08/2026 |
| 283 |  Tothemoon |
UNI/USDT | $3.26 | $15,700.31 | 08:00:15 17/08/2026 |
| 284 | BtcTurk | Kripto |
UNI/USDT | $3.27 | $14,397.19 | 07:57:23 17/08/2026 |
| 285 |  Bitkub |
UNI/THB | $3.27 | $14,129.63 | 07:57:07 17/08/2026 |
| 286 |  BitxEX |
UNI/USDT | $3.27 | $13,730.51 | 08:00:19 17/08/2026 |
| 287 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $601.88 | $13,053.42 | 07:51:44 17/08/2026 |
| 288 | Bitstamp by Robinhood |
UNI/EUR | $3.27 | $12,100.36 | 07:59:23 17/08/2026 |
| 289 |  Nonkyc.io Exchange |
UNI/USDT | $3.26 | $11,780.85 | 07:57:11 17/08/2026 |
| 290 | PancakeSwap v2 (BSC) |
VIN/UNI | $0.8839 | $11,770.61 | 22:33:00 16/08/2026 |
| 291 |  Bitcoiva |
UNI/INR | $3.40 | $11,195.60 | 08:00:10 17/08/2026 |
| 292 |  Binance TH |
UNI/USDT | $3.26 | $11,077.88 | 07:57:07 17/08/2026 |
| 293 |  Kanga Exchange |
UNI/USDC | $3.26 | $11,040.53 | 08:00:08 17/08/2026 |
| 294 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $10,700.01 | 07:25:13 17/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.27 | $10,576.28 | 07:04:11 17/08/2026 |
| 296 |  Remitano |
UNI/USDT | $3.26 | $10,461.86 | 08:00:07 17/08/2026 |
| 297 | Kanga Exchange |
UNI/USDT | $3.26 | $10,425.65 | 08:00:08 17/08/2026 |
| 298 | Kanga Exchange |
UNI/PLN | $3.28 | $10,373.07 | 08:00:08 17/08/2026 |
| 299 |  Ripio |
UNI/USDC | $3.25 | $8,673.85 | 07:57:08 17/08/2026 |
| 300 | Bitget |
UNI/USDC | $3.26 | $8,178.38 | 07:54:59 17/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:13 17/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $500,598,200 với tỷ giá $3.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.