Uniswap UNI
Xếp hạng #37
13:29:00 29/04/2026
Giá Uniswap (UNI)
$3.29 2.01%
0.00004273 BTC
87,891 VND
Thấp: $3.20
Cao: $3.30
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
UNI/USDT | $3.30 | $430,050,963 | 13:00:16 29/04/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.30 | $264,043,930 | 12:54:18 29/04/2026 |
| 3 |  Ulink |
UNI/USDT | $3.30 | $153,828,746 | 13:00:12 29/04/2026 |
| 4 |  SunX |
UNI/USDT | $3.30 | $153,814,595 | 13:00:12 29/04/2026 |
| 5 |  KTX |
UNI/USDT | $3.30 | $118,740,088 | 13:00:15 29/04/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,422,586 | 12:57:15 29/04/2026 |
| 7 |  BingX |
UNI/USDT | $3.30 | $36,122,581 | 12:57:17 29/04/2026 |
| 8 |  MEXC |
UNI/USDT | $3.30 | $34,536,963 | 12:57:16 29/04/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.30 | $33,299,833 | 13:00:15 29/04/2026 |
| 10 |  FameEX |
UNI/USDT | $3.30 | $29,283,980 | 12:57:18 29/04/2026 |
| 11 |  Echobit |
UNI/USDT | $3.30 | $27,024,188 | 12:57:16 29/04/2026 |
| 12 |  Binance |
UNI/USDT | $3.30 | $26,659,459 | 12:54:16 29/04/2026 |
| 13 |  BVOX |
UNI/USDT | $3.30 | $22,141,531 | 12:57:12 29/04/2026 |
| 14 |  WhiteBIT |
UNI/USDT | $3.30 | $19,884,206 | 12:51:15 29/04/2026 |
| 15 |  KuCoin |
UNI/USDT | $3.30 | $19,218,143 | 12:56:23 29/04/2026 |
| 16 |  OrangeX |
UNI/USDT | $3.30 | $18,608,260 | 12:54:15 29/04/2026 |
| 17 |  LBank |
UNI/USDT | $3.30 | $18,362,603 | 12:57:16 29/04/2026 |
| 18 |  Hotcoin |
UNI/USDT | $3.30 | $17,650,604 | 12:57:18 29/04/2026 |
| 19 |  Ju.com |
UNI/USDT | $3.30 | $15,940,687 | 12:54:16 29/04/2026 |
| 20 |  CoinP |
UNI/USDT | $3.30 | $15,166,035 | 12:57:08 29/04/2026 |
| 21 |  BTCC |
UNI/USDT | $3.30 | $14,558,798 | 12:57:16 29/04/2026 |
| 22 |  CoinW |
UNI/USDT | $3.30 | $14,028,977 | 12:57:16 29/04/2026 |
| 23 |  AstralX |
UNI/USDT | $3.30 | $13,657,634 | 13:00:17 29/04/2026 |
| 24 | CoinUp.io |
UNI/USDT | $3.30 | $12,926,893 | 12:54:09 29/04/2026 |
| 25 |  Tapbit |
UNI/USDT | $3.30 | $12,330,047 | 12:57:15 29/04/2026 |
| 26 |  Websea |
UNI/USDT | $3.30 | $12,229,848 | 12:54:09 29/04/2026 |
| 27 |  WEEX |
UNI/USDT | $3.30 | $10,981,012 | 12:57:16 29/04/2026 |
| 28 |  Toobit |
UNI/USDT | $3.30 | $10,032,745 | 12:57:17 29/04/2026 |
| 29 |  AscendEX |
UNI/USDT | $3.30 | $9,689,118 | 12:54:15 29/04/2026 |
| 30 |  BiFinance |
UNI/USDT | $3.31 | $9,126,384 | 12:48:10 29/04/2026 |
| 31 | BVOX |
UNI/USDT | $3.30 | $8,922,308 | 12:57:15 29/04/2026 |
| 32 |  Millionero |
UNI/USDT | $3.30 | $8,476,957 | 12:57:22 29/04/2026 |
| 33 |  BTSE |
UNI/USDT | $3.29 | $8,372,818 | 12:57:15 29/04/2026 |
| 34 |  B2Z Exchange |
UNI/USD | $3.30 | $8,091,783 | 13:00:16 29/04/2026 |
| 35 |  BITmarkets |
UNI/USDT | $3.30 | $8,088,019 | 13:00:15 29/04/2026 |
| 36 |  BiKing |
UNI/USDT | $3.30 | $7,740,065 | 12:57:17 29/04/2026 |
| 37 |  WHXEX |
UNI/USDT | $3.30 | $7,206,124 | 13:00:16 29/04/2026 |
| 38 |  idax exchange |
UNI/USDT | $3.30 | $7,206,124 | 13:00:16 29/04/2026 |
| 39 |  Venus |
UNI/vUNI | $3.30 | $6,708,282 | 12:57:11 29/04/2026 |
| 40 |  IBIT Global |
UNI/USDT | $3.30 | $6,675,467 | 13:00:17 29/04/2026 |
| 41 |  Dmex |
UNI/USD | $3.30 | $6,666,010 | 13:03:16 29/04/2026 |
| 42 |  Grvt |
UNI/USDT | $3.30 | $6,484,689 | 12:54:23 29/04/2026 |
| 43 |  Bybit |
UNI/USDT | $3.30 | $6,253,565 | 12:54:16 29/04/2026 |
| 44 | Binance |
UNI/USDT | $3.30 | $6,163,419 | 12:56:54 29/04/2026 |
| 45 | CoinP |
UNI/USDT | $3.30 | $6,157,699 | 13:00:16 29/04/2026 |
| 46 |  Cryptomus |
UNI/USDT | $3.30 | $5,755,062 | 12:54:07 29/04/2026 |
| 47 | Websea |
UNI/USDT | $3.30 | $5,619,191 | 12:57:17 29/04/2026 |
| 48 |  CEEX exchange |
UNI/USDT | $3.30 | $5,034,921 | 13:00:12 29/04/2026 |
| 49 | Millionero |
UNI/USDT | $3.30 | $4,960,863 | 13:00:16 29/04/2026 |
| 50 |  Biconomy.com |
UNI/USDT | $3.30 | $4,922,047 | 12:57:15 29/04/2026 |
| 51 | BiKing |
UNI/USDT | $3.30 | $4,884,916 | 12:57:08 29/04/2026 |
| 52 |  OneEx |
UNI/USDT | $3.30 | $4,704,475 | 13:00:10 29/04/2026 |
| 53 |  CoinMy |
UNI/USDT | $3.30 | $4,581,761 | 13:00:08 29/04/2026 |
| 54 |  NovaEx |
UNI/USDT | $3.30 | $4,570,471 | 13:00:15 29/04/2026 |
| 55 |  Coinlocally |
UNI/USDT | $3.30 | $4,546,307 | 13:00:12 29/04/2026 |
| 56 |  Poloniex |
UNI/USDT | $3.29 | $4,361,744 | 12:59:53 29/04/2026 |
| 57 |  Ourbit |
UNI/USDT | $3.30 | $4,360,780 | 12:57:15 29/04/2026 |
| 58 |  CrypFine |
UNI/USDT | $3.30 | $4,115,029 | 12:54:19 29/04/2026 |
| 59 | Hotcoin |
UNI/USDT | $3.30 | $4,053,657 | 12:57:09 29/04/2026 |
| 60 | Coinlocally |
UNI/USDT | $3.30 | $3,793,478 | 13:00:16 29/04/2026 |
| 61 |  YEX |
UNI/USDT | $3.30 | $3,689,593 | 12:57:16 29/04/2026 |
| 62 |  SuperEx |
UNI/USDT | $3.30 | $3,598,123 | 13:00:11 29/04/2026 |
| 63 |  Aivora Exchange |
UNI/USDT | $3.30 | $3,291,379 | 13:00:16 29/04/2026 |
| 64 |  ApeX Omni |
UNI/USDT | $3.30 | $3,237,267 | 13:03:16 29/04/2026 |
| 65 | AscendEX |
UNI/USDT | $3.32 | $3,127,559 | 12:54:09 29/04/2026 |
| 66 | LBank |
UNI/USDT | $3.30 | $3,111,923 | 12:57:12 29/04/2026 |
| 67 |  BitMart |
UNI/USDT | $3.30 | $3,107,393 | 12:57:12 29/04/2026 |
| 68 | BTCC |
UNI/USDT | $3.30 | $3,080,562 | 12:57:11 29/04/2026 |
| 69 |  4E |
UNI/USDT | $3.30 | $3,044,305 | 13:00:07 29/04/2026 |
| 70 |  DigiFinex |
UNI/USDT | $3.30 | $2,927,839 | 13:00:16 29/04/2026 |
| 71 |  ASTX |
UNI/USDT | $3.30 | $2,855,923 | 13:00:16 29/04/2026 |
| 72 |  Ekbit |
UNI/USDT | $3.30 | $2,748,900 | 13:00:16 29/04/2026 |
| 73 |  Bitget |
UNI/USDT | $3.30 | $2,738,302 | 12:54:15 29/04/2026 |
| 74 |  Cofinex |
UNI/USDT | $3.30 | $2,734,297 | 13:00:17 29/04/2026 |
| 75 | CoinW |
UNI/USDT | $3.30 | $2,448,682 | 12:57:12 29/04/2026 |
| 76 |  Bitunix |
UNI/USDT | $3.30 | $2,253,704 | 12:57:15 29/04/2026 |
| 77 |  Gate |
UNI/USDT | $3.30 | $2,223,484 | 12:56:24 29/04/2026 |
| 78 |  YUBIT |
UNI/USDT | $3.30 | $2,180,911 | 12:57:10 29/04/2026 |
| 79 | Echobit |
UNI/USDT | $3.30 | $2,153,992 | 12:57:10 29/04/2026 |
| 80 |  BlockFin |
UNI/USDT | $3.30 | $2,152,792 | 13:00:15 29/04/2026 |
| 81 | YUBIT |
UNI/USDT | $3.30 | $2,146,403 | 12:57:15 29/04/2026 |
| 82 |  EagleX |
UNI/USDT | $3.30 | $2,123,710 | 13:00:15 29/04/2026 |
| 83 | EagleX |
UNI/USDT | $3.30 | $2,123,125 | 13:00:07 29/04/2026 |
| 84 | BITmarkets |
UNI/USD | $3.30 | $2,033,115 | 13:00:08 29/04/2026 |
| 85 | B2Z Exchange |
UNI/USD | $3.30 | $2,032,720 | 13:00:08 29/04/2026 |
| 86 |  OneBullEx |
UNI/USDT | $3.30 | $1,978,351 | 13:00:26 29/04/2026 |
| 87 | Binance |
UNI/USDC | $3.30 | $1,962,076 | 12:54:16 29/04/2026 |
| 88 |  BitradeX |
UNI/USDT | $3.30 | $1,935,292 | 12:57:15 29/04/2026 |
| 89 |  EasiCoin |
UNI/USDT | $3.30 | $1,930,694 | 13:00:16 29/04/2026 |
| 90 |  Zoomex |
UNI/USDT | $3.30 | $1,875,909 | 12:57:15 29/04/2026 |
| 91 | KuCoin |
UNI/USDT | $3.30 | $1,849,614 | 12:54:19 29/04/2026 |
| 92 | Ourbit |
UNI/USDT | $3.30 | $1,836,906 | 12:57:11 29/04/2026 |
| 93 | B2Z Exchange |
UNI/USDT | $3.30 | $1,798,627 | 13:00:08 29/04/2026 |
| 94 | BTSE |
UNI/USDT | $3.30 | $1,795,951 | 12:57:12 29/04/2026 |
| 95 | DigiFinex |
UNI/USDT | $3.30 | $1,773,016 | 13:00:10 29/04/2026 |
| 96 | BITmarkets |
UNI/USDT | $3.30 | $1,737,101 | 13:00:08 29/04/2026 |
| 97 | NovaEx |
UNI/USDT | $3.30 | $1,638,772 | 13:00:07 29/04/2026 |
| 98 |  Bitbaby |
UNI/USDT | $3.30 | $1,637,998 | 12:54:16 29/04/2026 |
| 99 |  Bitcastle |
UNI/USDT | $3.30 | $1,543,120 | 13:00:18 29/04/2026 |
| 100 | Tapbit |
UNI/USDT | $3.30 | $1,518,057 | 12:57:08 29/04/2026 |
| 101 |  UZX |
UNI/USDT | $3.30 | $1,425,276 | 12:54:07 29/04/2026 |
| 102 |  AlphaX |
UNI/USDT | $3.30 | $1,423,914 | 13:00:17 29/04/2026 |
| 103 | IBIT Global |
UNI/USDT | $3.30 | $1,397,986 | 13:00:07 29/04/2026 |
| 104 |  Bibox |
UNI/USDT | $7.53 | $1,247,769 | 13:00:11 29/04/2026 |
| 105 |  Hibt |
UNI/USDT | $3.30 | $1,245,908 | 12:57:12 29/04/2026 |
| 106 |  HTX |
UNI/USDT | $3.29 | $1,236,336 | 12:59:54 29/04/2026 |
| 107 |  XT.COM |
UNI/USDT | $3.30 | $1,232,749 | 12:57:10 29/04/2026 |
| 108 | OrangeX |
UNI/USDT | $3.30 | $1,232,715 | 12:54:07 29/04/2026 |
| 109 | Gate |
UNI/USDT | $3.30 | $1,232,010 | 12:54:19 29/04/2026 |
| 110 |  BitGW Exchange |
UNI/USDT | $3.30 | $1,219,623 | 12:57:13 29/04/2026 |
| 111 |  OKX |
UNI/USDT | $3.30 | $1,185,996 | 12:56:24 29/04/2026 |
| 112 |  Gems Trade |
UNI/USDT | $3.30 | $1,181,873 | 12:54:09 29/04/2026 |
| 113 | BlockFin |
UNI/USDT | $3.30 | $1,176,101 | 13:00:07 29/04/2026 |
| 114 |  Phemex |
UNI/USDT | $3.30 | $1,146,672 | 12:57:16 29/04/2026 |
| 115 | Bybit |
UNI/USDT | $3.30 | $1,128,631 | 12:54:10 29/04/2026 |
| 116 | YEX |
UNI/USDT | $3.30 | $1,109,981 | 13:00:11 29/04/2026 |
| 117 | CrypFine |
UNI/USDT | $3.30 | $1,073,923 | 12:57:18 29/04/2026 |
| 118 |  CoinChief |
UNI/USDT | $3.30 | $1,016,537 | 12:57:12 29/04/2026 |
| 119 |  KCEX |
UNI/USDT | $3.30 | $1,008,431 | 12:57:15 29/04/2026 |
| 120 |  BitTap |
UNI/USDT | $3.30 | $997,977 | 13:00:17 29/04/2026 |
| 121 | Binance |
UNI/USD | $3.30 | $996,476 | 12:54:51 29/04/2026 |
| 122 | WhiteBIT |
UNI/USDT | $3.31 | $992,356 | 12:51:11 29/04/2026 |
| 123 |  Deepcoin |
UNI/USDT | $3.30 | $978,421 | 12:57:15 29/04/2026 |
| 124 | WEEX |
UNI/USDT | $3.30 | $974,179 | 12:57:12 29/04/2026 |
| 125 |  Coinbase Exchange |
UNI/USD | $3.30 | $934,234 | 12:56:59 29/04/2026 |
| 126 |  Azbit |
UNI/USDT | $3.30 | $912,256 | 12:57:11 29/04/2026 |
| 127 | CoinMy |
UNI/USDT | $3.30 | $904,867 | 13:00:15 29/04/2026 |
| 128 | OneBullEx |
UNI/USDT | $3.30 | $879,726 | 13:00:09 29/04/2026 |
| 129 | TruBit Pro Exchange |
UNI/USDT | $3.30 | $844,620 | 13:00:11 29/04/2026 |
| 130 | AstralX |
UNI/USDT | $3.30 | $764,316 | 13:00:19 29/04/2026 |
| 131 |  EdgeX |
UNI/USD | $3.30 | $756,157 | 13:03:16 29/04/2026 |
| 132 | YEX |
UNI/USD | $3.30 | $729,911 | 12:57:16 29/04/2026 |
| 133 |  Hyperliquid |
UNI/USD | $3.30 | $717,045 | 12:57:26 29/04/2026 |
| 134 |  BloFin |
UNI/USDT | $3.30 | $703,748 | 12:57:11 29/04/2026 |
| 135 | Biconomy.com |
UNI/USDT | $3.30 | $697,532 | 12:57:07 29/04/2026 |
| 136 | Ju.com |
UNI/USDT | $3.30 | $696,863 | 13:00:15 29/04/2026 |
| 137 | Bitunix |
UNI/USDC | $3.30 | $651,262 | 12:57:15 29/04/2026 |
| 138 | Binance |
UNI/USDC | $3.30 | $620,683 | 12:56:54 29/04/2026 |
| 139 | ASTX |
UNI/USDT | $3.30 | $617,827 | 13:00:09 29/04/2026 |
| 140 |  AIA Exchange |
UNI/USDT | $3.30 | $608,595 | 13:00:11 29/04/2026 |
| 141 | Koinbay |
UNI/USDT | $3.30 | $586,601 | 12:57:12 29/04/2026 |
| 142 | Toobit |
UNI/USDT | $3.30 | $583,941 | 12:57:12 29/04/2026 |
| 143 | idax exchange |
UNI/USDT | $3.30 | $575,124 | 13:00:12 29/04/2026 |
| 144 | WHXEX |
UNI/USDT | $3.30 | $574,865 | 13:00:08 29/04/2026 |
| 145 | Phemex |
UNI/USDT | $3.30 | $571,905 | 12:57:12 29/04/2026 |
| 146 |  SunX |
UNI/USDT | $3.31 | $532,881 | 13:03:16 29/04/2026 |
| 147 |  Paribu |
UNI/TRY | $3.29 | $511,044 | 12:57:23 29/04/2026 |
| 148 |  BitKan |
UNI/USDT | $3.30 | $508,040 | 13:00:10 29/04/2026 |
| 149 | NovaEx |
UNI/USD | $3.30 | $504,182 | 13:00:15 29/04/2026 |
| 150 | Millionero |
UNI/USDC | $3.30 | $474,595 | 13:00:16 29/04/2026 |
| 151 |  Pionex |
UNI/USDT | $3.30 | $452,257 | 12:57:16 29/04/2026 |
| 152 |  MGBX |
UNI/USDT | $3.30 | $448,935 | 12:57:08 29/04/2026 |
| 153 | Aivora Exchange |
UNI/USDT | $3.61 | $442,284 | 13:00:09 29/04/2026 |
| 154 | YEX |
UNI/USDC | $3.29 | $411,528 | 12:57:16 29/04/2026 |
| 155 | Bitunix |
UNI/USDT | $3.30 | $390,451 | 12:57:10 29/04/2026 |
| 156 | 4E |
UNI/USDT | $3.30 | $382,195 | 13:00:15 29/04/2026 |
| 157 |  Tebbit |
UNI/USDT | $3.30 | $374,491 | 13:00:11 29/04/2026 |
| 158 | BloFin |
UNI/USDT | $3.30 | $373,938 | 12:54:16 29/04/2026 |
| 159 | Bitcastle |
UNI/USDT | $3.30 | $366,357 | 13:00:11 29/04/2026 |
| 160 |  VOOX Exchange |
UNI/USDT | $3.30 | $360,555 | 12:57:11 29/04/2026 |
| 161 |  PrimeXBT |
UNI/USDT | $3.30 | $354,090 | 13:00:16 29/04/2026 |
| 162 |  Antarctic |
UNI/USDT | $3.30 | $346,788 | 13:03:19 29/04/2026 |
| 163 |  ZKE |
UNI/USDT | $3.30 | $345,075 | 13:00:13 29/04/2026 |
| 164 | Zoomex |
UNI/USDT | $3.30 | $339,139 | 12:57:07 29/04/2026 |
| 165 | Bitget |
UNI/USDT | $3.30 | $332,323 | 12:54:07 29/04/2026 |
| 166 | Bibox |
5UNI/USD | $3.23 | $325,459 | 13:00:11 29/04/2026 |
| 167 |  Bitstamp by Robinhood |
UNI/USD | $3.30 | $321,845 | 12:59:23 29/04/2026 |
| 168 | BingX |
UNI/USDT | $3.30 | $302,815 | 12:54:11 29/04/2026 |
| 169 | Biconomy.com |
UNI/USDC | $3.30 | $302,448 | 12:57:07 29/04/2026 |
| 170 | Bitbaby |
UNI/USDT | $3.30 | $289,630 | 12:54:09 29/04/2026 |
| 171 | EasiCoin |
UNI/USDT | $3.30 | $270,717 | 13:00:10 29/04/2026 |
| 172 |  CoinTR |
UNI/USDT | $3.30 | $256,400 | 12:57:11 29/04/2026 |
| 173 |  Upbit |
UNI/KRW | $3.32 | $250,291 | 12:56:54 29/04/2026 |
| 174 | HTX |
UNI/USDT | $3.30 | $246,257 | 12:57:23 29/04/2026 |
| 175 |  Bitazza |
UNI/USDT | $3.30 | $242,208 | 13:00:08 29/04/2026 |
| 176 | WhiteBIT |
UNI/TRY | $3.31 | $240,495 | 12:51:11 29/04/2026 |
| 177 |  XXKK |
UNI/USDT | $3.30 | $240,100 | 13:00:18 29/04/2026 |
| 178 |  EXMO |
UNI/USDT | $3.30 | $239,561 | 12:57:07 29/04/2026 |
| 179 |  EXMO.ME |
UNI/USDT | $3.30 | $239,561 | 12:57:07 29/04/2026 |
| 180 | MEXC |
UNI/USDT | $3.30 | $238,102 | 12:57:09 29/04/2026 |
| 181 | BITmarkets |
UNI/USDC | $3.30 | $226,041 | 13:00:08 29/04/2026 |
| 182 | B2Z Exchange |
UNI/USDC | $3.30 | $226,030 | 13:00:08 29/04/2026 |
| 183 | VOOX Exchange |
UNI/USDT | $3.30 | $224,299 | 12:57:17 29/04/2026 |
| 184 |  ICRYPEX |
UNI/USDT | $3.24 | $216,226 | 13:00:11 29/04/2026 |
| 185 |  BigONE |
UNI/USDT | $3.31 | $209,355 | 12:57:11 29/04/2026 |
| 186 |  HitBTC |
UNI/USDT | $3.30 | $202,885 | 13:00:10 29/04/2026 |
| 187 |  FMFW.io |
UNI/USDT | $3.30 | $202,885 | 13:00:07 29/04/2026 |
| 188 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,326.89 | $192,238 | 12:25:23 29/04/2026 |
| 189 |  SecondBTC |
UNI/USDT | $3.30 | $190,889 | 12:57:11 29/04/2026 |
| 190 |  CriptoSwaps |
UNI/USDT | $3.30 | $187,387 | 13:00:17 29/04/2026 |
| 191 |  GroveX |
UNI/USDT | $3.30 | $186,678 | 12:51:12 29/04/2026 |
| 192 |  AllinX |
UNI/USDT | $3.30 | $171,139 | 13:00:08 29/04/2026 |
| 193 |  BYDFi |
UNI/USDT | $3.30 | $168,719 | 13:00:16 29/04/2026 |
| 194 | Phemex |
UNI/USDC | $3.30 | $161,353 | 12:57:16 29/04/2026 |
| 195 |  Bitvavo |
UNI/EUR | $3.30 | $157,810 | 12:57:10 29/04/2026 |
| 196 |  LeveX |
UNI/USDT | $3.30 | $152,890 | 13:00:15 29/04/2026 |
| 197 |  Dex-Trade |
UNI/USDT | $3.30 | $152,357 | 12:57:11 29/04/2026 |
| 198 | Bitbaby |
UNI/USDC | $3.30 | $147,423 | 12:54:16 29/04/2026 |
| 199 | Tebbit |
UNI/USDT | $3.30 | $146,824 | 13:00:16 29/04/2026 |
| 200 | KCEX |
UNI/USDT | $3.30 | $146,508 | 12:57:08 29/04/2026 |
| 201 |  Tokpie |
UNI/ETH | $3.30 | $129,621 | 13:00:10 29/04/2026 |
| 202 | MEXC |
UNI/USDC | $3.30 | $121,275 | 12:54:15 29/04/2026 |
| 203 |  Extended |
UNI/USD | $3.31 | $121,271 | 13:03:16 29/04/2026 |
| 204 | WEEX |
UNI/USDC | $3.30 | $117,143 | 12:57:12 29/04/2026 |
| 205 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.30 | $116,165 | 12:25:23 29/04/2026 |
| 206 | BitTap |
UNI/USDT | $3.30 | $111,364 | 13:00:12 29/04/2026 |
| 207 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.31 | $109,681 | 12:25:23 29/04/2026 |
| 208 | Cofinex |
UNI/USD | $3.29 | $109,512 | 13:00:17 29/04/2026 |
| 209 | Deepcoin |
UNI/USDT | $3.30 | $102,963 | 12:57:10 29/04/2026 |
| 210 | MEXC |
UNI/USD1 | $3.30 | $101,859 | 12:54:15 29/04/2026 |
| 211 |  Lighter |
UNI/USDC | $3.30 | $99,581.08 | 12:57:15 29/04/2026 |
| 212 | CoinTR |
UNI/TRY | $3.29 | $96,296.46 | 12:57:11 29/04/2026 |
| 213 | WhiteBIT |
UNI/USDC | $3.30 | $96,171.86 | 12:51:11 29/04/2026 |
| 214 |  Kraken |
UNI/USD | $3.30 | $95,418.58 | 12:59:23 29/04/2026 |
| 215 |  Coinstore |
UNI/USDT | $3.30 | $93,298.07 | 12:54:08 29/04/2026 |
| 216 | Binance |
UNI/TRY | $3.30 | $93,064.18 | 12:56:42 29/04/2026 |
| 217 |  BlueBit |
UNI/USDT | $3.30 | $92,989.77 | 13:00:07 29/04/2026 |
| 218 | MEXC |
UNI/ETH | $3.29 | $89,521.25 | 12:57:09 29/04/2026 |
| 219 |  BitDelta |
UNI/USDT | $3.29 | $88,701.80 | 13:00:15 29/04/2026 |
| 220 | Binance |
UNI/BTC | $3.30 | $79,440.86 | 12:56:42 29/04/2026 |
| 221 |  CoinLion |
UNI/USD | $3.30 | $78,850.44 | 13:00:11 29/04/2026 |
| 222 |  Bithumb |
UNI/KRW | $3.32 | $77,529.13 | 12:59:54 29/04/2026 |
| 223 |  Coinbase International Exchange |
UNI/USDC | $3.30 | $74,383.84 | 13:00:16 29/04/2026 |
| 224 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,091.52 | $73,960.48 | 12:25:23 29/04/2026 |
| 225 |  Binance TR |
UNI/TRY | $3.30 | $69,351.41 | 12:57:09 29/04/2026 |
| 226 |  Bit2Me |
UNI/USDC | $3.30 | $68,320.92 | 12:57:11 29/04/2026 |
| 227 | BYDFi |
UNI/USDT | $3.30 | $64,846.90 | 12:57:11 29/04/2026 |
| 228 | Ring Exchange (Ethereum) |
CBBTC/UNI | $77,273.76 | $63,901.51 | 12:25:23 29/04/2026 |
| 229 | XT.COM |
UNI/USDC | $3.30 | $62,066.67 | 12:57:10 29/04/2026 |
| 230 | Cofinex |
UNI/USDC | $3.30 | $60,879.05 | 13:00:17 29/04/2026 |
| 231 |  Backpack Exchange |
UNI/USDC | $3.30 | $60,444.04 | 12:57:15 29/04/2026 |
| 232 |  Aster |
UNI/USDT | $3.31 | $59,647.66 | 12:54:15 29/04/2026 |
| 233 | Pionex |
UNI/ETH | $3.30 | $59,347.03 | 12:57:16 29/04/2026 |
| 234 |  Coincall |
UNI/USD | $3.30 | $53,339.65 | 13:03:16 29/04/2026 |
| 235 | MEXC |
UNI/USD1 | $3.30 | $53,013.84 | 12:54:12 29/04/2026 |
| 236 | Cofinex |
UNI/USDT | $3.30 | $53,011.62 | 13:00:08 29/04/2026 |
| 237 |  Coins.ph |
UNI/PHP | $3.29 | $52,723.79 | 12:57:07 29/04/2026 |
| 238 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $627.26 | $49,375.20 | 12:57:18 29/04/2026 |
| 239 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.29 | $48,958.89 | 12:25:23 29/04/2026 |
| 240 |  CoinEx |
UNI/USDT | $3.30 | $45,648.39 | 12:59:53 29/04/2026 |
| 241 | KTX |
UNI/USDT | $3.30 | $43,944.87 | 13:00:07 29/04/2026 |
| 242 | BingX |
UNI/USDC | $3.30 | $42,896.84 | 12:54:11 29/04/2026 |
| 243 |  Bitkub |
UNI/THB | $3.29 | $41,626.97 | 12:57:11 29/04/2026 |
| 244 |  XBO.com |
UNI/USDT | $3.31 | $39,792.96 | 12:54:10 29/04/2026 |
| 245 |  CoinCola |
UNI/USDT | $3.30 | $39,631.30 | 13:00:07 29/04/2026 |
| 246 |  PointPay |
UNI/USDT | $3.30 | $39,446.04 | 12:57:11 29/04/2026 |
| 247 |  AEGET |
UNI/USDT | $3.30 | $37,868.68 | 13:00:20 29/04/2026 |
| 248 | XBO.com |
UNI/EUR | $3.30 | $36,729.02 | 12:54:10 29/04/2026 |
| 249 | XBO.com |
UNI/USDC | $3.30 | $36,462.80 | 12:54:10 29/04/2026 |
| 250 | Ulink |
UNI/USDT | $7.74 | $35,743.40 | 13:00:18 29/04/2026 |
| 251 | Kraken |
UNI/EUR | $3.30 | $34,558.98 | 12:59:54 29/04/2026 |
| 252 |  BtcTurk | Kripto |
UNI/TRY | $3.29 | $34,301.99 | 12:59:53 29/04/2026 |
| 253 | Bit2Me |
UNI/EUR | $3.30 | $33,114.84 | 12:57:11 29/04/2026 |
| 254 | XBO.com |
UNI/USD | $3.30 | $32,925.41 | 12:54:10 29/04/2026 |
| 255 |  Bitrue |
UNI/USDC | $3.30 | $32,753.46 | 12:57:09 29/04/2026 |
| 256 | YEX |
UNI/USDC | $3.30 | $32,311.70 | 13:00:11 29/04/2026 |
| 257 | Coinbase Exchange |
UNI/EUR | $3.30 | $32,092.42 | 12:56:59 29/04/2026 |
| 258 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,326.30 | $30,979.78 | 12:25:30 29/04/2026 |
| 259 |  Bitfinex |
UNI/USD | $3.30 | $30,517.26 | 12:59:53 29/04/2026 |
| 260 |  Blynex |
UNI/USDT | $3.30 | $29,514.54 | 12:57:11 29/04/2026 |
| 261 | Bitbaby |
UNI/USDC | $3.30 | $29,065.56 | 12:54:09 29/04/2026 |
| 262 | MEXC |
UNI/USDC | $3.30 | $27,504.83 | 12:57:09 29/04/2026 |
| 263 |  Kanga Exchange |
UNI/USDC | $3.30 | $26,568.89 | 12:57:10 29/04/2026 |
| 264 |  Gleec BTC |
UNI/USDT | $3.30 | $25,755.93 | 13:00:15 29/04/2026 |
| 265 |  Mandala Exchange |
UNI/USDT | $3.30 | $25,753.67 | 13:00:18 29/04/2026 |
| 266 | HitBTC |
UNI/USDT | $3.30 | $24,620.28 | 12:54:15 29/04/2026 |
| 267 | Gate |
UNI/USDT | $3.30 | $23,952.00 | 12:54:50 29/04/2026 |
| 268 |  Niza.io |
UNI/USD | $3.30 | $23,327.33 | 13:00:11 29/04/2026 |
| 269 | LeveX |
UNI/USDT | $3.30 | $22,349.76 | 13:00:07 29/04/2026 |
| 270 |  Gemini |
UNI/USD | $3.30 | $20,700.61 | 12:59:54 29/04/2026 |
| 271 | Gemini |
UNI/GUSD | $3.30 | $20,699.69 | 12:59:54 29/04/2026 |
| 272 | Gemini |
UNI/USDC | $3.30 | $20,699.69 | 12:59:54 29/04/2026 |
| 273 | Bitstamp by Robinhood |
UNI/EUR | $3.30 | $17,332.55 | 12:59:23 29/04/2026 |
| 274 |  Crypto.com Exchange |
UNI/USD | $3.30 | $16,642.79 | 12:54:11 29/04/2026 |
| 275 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9978 | $16,221.64 | 12:47:47 29/04/2026 |
| 276 | Coinbase Exchange |
UNI/GBP | $3.23 | $15,417.92 | 12:56:29 29/04/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.29 | $14,564.15 | 12:39:59 29/04/2026 |
| 278 |  Ripio |
UNI/USDC | $3.30 | $13,866.95 | 13:00:08 29/04/2026 |
| 279 | SunX |
UNI/USDT | $3.30 | $13,671.11 | 13:00:18 29/04/2026 |
| 280 |  BitxEX |
UNI/USDT | $3.30 | $13,634.15 | 13:00:16 29/04/2026 |
| 281 |  Nonkyc.io Exchange |
UNI/USDT | $3.29 | $13,596.00 | 12:57:07 29/04/2026 |
| 282 | Kanga Exchange |
UNI/USDT | $3.30 | $13,228.67 | 12:57:10 29/04/2026 |
| 283 |  ADEN |
UNI/USDT | $3.30 | $12,971.11 | 13:03:48 29/04/2026 |
| 284 |  HyperPay Futures |
UNI/USDT | $3.30 | $12,021.77 | 13:03:17 29/04/2026 |
| 285 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,338.95 | $11,812.38 | 12:49:11 29/04/2026 |
| 286 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09575 | $11,765.70 | 03:13:11 29/04/2026 |
| 287 | Pionex |
UNI/USDT | $3.30 | $11,743.06 | 12:57:10 29/04/2026 |
| 288 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.29 | $11,729.50 | 12:55:00 29/04/2026 |
| 289 | Kanga Exchange |
UNI/PLN | $3.31 | $11,514.37 | 12:57:10 29/04/2026 |
| 290 |  Bitcoiva |
UNI/INR | $3.34 | $10,649.33 | 13:00:09 29/04/2026 |
| 291 | Bitget |
UNI/USDC | $3.30 | $10,414.87 | 12:54:07 29/04/2026 |
| 292 |  Picol |
UNI/USDT | $3.30 | $10,349.92 | 13:00:07 29/04/2026 |
| 293 |  HashKey Exchange |
UNI/USD | $3.30 | $9,554.17 | 12:57:09 29/04/2026 |
| 294 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.30 | $9,368.12 | 12:30:11 29/04/2026 |
| 295 | WhiteBIT |
UNI/EUR | $3.29 | $8,910.86 | 12:51:11 29/04/2026 |
| 296 |  Uniswap v2 |
UNI/WETH | $3.29 | $8,609.26 | 12:52:35 29/04/2026 |
| 297 | Niza.io |
UNI/EUR | $3.30 | $8,450.54 | 13:00:11 29/04/2026 |
| 298 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09330 | $8,121.10 | 12:31:52 29/04/2026 |
| 299 | BtcTurk | Kripto |
UNI/USDT | $3.30 | $7,970.69 | 12:59:53 29/04/2026 |
| 300 | Binance |
UNI/ETH | $3.30 | $7,495.85 | 12:56:42 29/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 29/04/2026, cặp giao dịch UNI/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $430,050,963 với tỷ giá $3.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.