Uniswap UNI
Xếp hạng #37
16:14:00 05/04/2026
Giá Uniswap (UNI)
$3.08 -1.53%
0.00004604 BTC
84,137 VND
Thấp: $3.06
Cao: $3.16
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.07 | $165,575,552 | 16:00:11 05/04/2026 |
| 2 |  SunX |
UNI/USDT | $3.07 | $165,573,463 | 16:00:08 05/04/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.07 | $134,678,074 | 15:57:17 05/04/2026 |
| 4 |  FameEX |
UNI/USDT | $3.07 | $116,434,563 | 15:57:18 05/04/2026 |
| 5 |  KTX |
UNI/USDT | $3.07 | $105,591,282 | 16:00:15 05/04/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,404,874 | 15:54:15 05/04/2026 |
| 7 |  MEXC |
UNI/USDT | $3.07 | $67,553,003 | 15:57:16 05/04/2026 |
| 8 |  Binance |
UNI/USDT | $3.06 | $41,680,826 | 15:54:16 05/04/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.07 | $31,711,881 | 15:57:15 05/04/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.07 | $30,773,879 | 16:00:15 05/04/2026 |
| 11 |  Echobit |
UNI/USDT | $3.07 | $26,179,970 | 15:57:16 05/04/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.07 | $24,130,823 | 16:00:18 05/04/2026 |
| 13 |  Batonex |
UNI/USDT | $3.07 | $22,884,298 | 16:00:16 05/04/2026 |
| 14 |  Bibox |
5UNI/USD | $3.07 | $22,344,567 | 16:00:08 05/04/2026 |
| 15 |  BTCC |
UNI/USDT | $3.07 | $21,479,555 | 15:57:16 05/04/2026 |
| 16 |  BVOX |
UNI/USDT | $3.07 | $20,855,631 | 15:57:13 05/04/2026 |
| 17 |  IBIT Global |
UNI/USDT | $3.07 | $20,701,414 | 16:00:17 05/04/2026 |
| 18 |  CoinW |
UNI/USDT | $3.07 | $18,267,883 | 15:57:17 05/04/2026 |
| 19 |  Websea |
UNI/USDT | $3.07 | $17,825,189 | 15:57:13 05/04/2026 |
| 20 |  WEEX |
UNI/USDT | $3.07 | $17,783,104 | 15:57:17 05/04/2026 |
| 21 |  WHXEX |
UNI/USDT | $3.07 | $17,660,707 | 16:00:16 05/04/2026 |
| 22 |  idax exchange |
UNI/USDT | $3.07 | $17,660,707 | 16:00:17 05/04/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.07 | $16,083,303 | 15:57:15 05/04/2026 |
| 24 |  CoinP |
UNI/USDT | $3.07 | $15,131,057 | 16:00:09 05/04/2026 |
| 25 |  WhiteBIT |
UNI/USDT | $3.07 | $14,809,111 | 15:57:15 05/04/2026 |
| 26 |  BTDUex |
UNI/USDT | $3.07 | $14,778,440 | 16:00:07 05/04/2026 |
| 27 | BVOX |
UNI/USDT | $3.07 | $13,894,161 | 15:57:15 05/04/2026 |
| 28 |  Hibt |
UNI/USDT | $3.07 | $12,998,103 | 15:57:26 05/04/2026 |
| 29 |  BiKing |
UNI/USDT | $3.07 | $12,296,586 | 16:00:17 05/04/2026 |
| 30 |  Toobit |
UNI/USDT | $3.07 | $11,357,510 | 15:57:16 05/04/2026 |
| 31 |  AstralX |
UNI/USDT | $3.07 | $11,326,735 | 15:57:10 05/04/2026 |
| 32 |  B2Z Exchange |
UNI/USD | $3.07 | $9,736,333 | 16:00:15 05/04/2026 |
| 33 |  BTSE |
UNI/USDT | $3.06 | $9,603,382 | 15:48:15 05/04/2026 |
| 34 |  Millionero |
UNI/USDT | $3.07 | $9,585,963 | 15:57:15 05/04/2026 |
| 35 |  Bybit |
UNI/USDT | $3.06 | $9,480,458 | 15:54:16 05/04/2026 |
| 36 |  BITmarkets |
UNI/USDT | $3.07 | $9,339,421 | 16:00:16 05/04/2026 |
| 37 |  CEEX exchange |
UNI/USDT | $3.07 | $9,329,797 | 16:00:10 05/04/2026 |
| 38 |  AscendEX |
UNI/USDT | $3.07 | $9,329,407 | 15:57:15 05/04/2026 |
| 39 | Binance |
UNI/USDT | $3.07 | $8,371,302 | 15:56:12 05/04/2026 |
| 40 | Websea |
UNI/USDT | $3.07 | $7,497,992 | 15:57:16 05/04/2026 |
| 41 | BiKing |
UNI/USDT | $3.07 | $7,398,555 | 16:00:08 05/04/2026 |
| 42 |  Coinlocally |
UNI/USDT | $3.07 | $7,385,166 | 16:00:17 05/04/2026 |
| 43 |  YEX |
UNI/USDT | $3.07 | $7,283,811 | 15:57:16 05/04/2026 |
| 44 |  BingX |
UNI/USDT | $3.07 | $6,974,267 | 15:57:17 05/04/2026 |
| 45 |  Dmex |
UNI/USD | $3.08 | $6,801,035 | 16:03:16 05/04/2026 |
| 46 |  NovaEx |
UNI/USDT | $3.07 | $6,432,654 | 16:00:16 05/04/2026 |
| 47 |  Hotcoin |
UNI/USDT | $3.07 | $6,311,467 | 15:57:18 05/04/2026 |
| 48 |  Venus |
UNI/vUNI | $3.07 | $6,244,690 | 15:57:13 05/04/2026 |
| 49 |  EasiCoin |
UNI/USDT | $3.07 | $6,116,137 | 16:00:16 05/04/2026 |
| 50 | CoinUp.io |
UNI/USDT | $3.07 | $5,927,574 | 15:57:10 05/04/2026 |
| 51 | Coinlocally |
UNI/USDT | $3.07 | $5,808,358 | 16:00:09 05/04/2026 |
| 52 |  CrypFine |
UNI/USDT | $3.07 | $5,718,898 | 16:00:18 05/04/2026 |
| 53 | CoinP |
UNI/USDT | $3.07 | $5,185,862 | 16:00:15 05/04/2026 |
| 54 |  Biconomy.com |
UNI/USDT | $3.07 | $4,921,631 | 15:57:15 05/04/2026 |
| 55 | Millionero |
UNI/USDT | $3.07 | $4,774,873 | 16:00:17 05/04/2026 |
| 56 |  SuperEx |
UNI/USDT | $3.07 | $4,774,255 | 15:54:10 05/04/2026 |
| 57 |  BiFinance |
UNI/USDT | $3.07 | $4,681,790 | 15:57:20 05/04/2026 |
| 58 |  Bitget |
UNI/USDT | $3.06 | $4,504,192 | 15:54:16 05/04/2026 |
| 59 |  OneEx |
UNI/USDT | $3.07 | $4,499,743 | 16:00:10 05/04/2026 |
| 60 |  Cofinex |
UNI/USDT | $3.07 | $4,448,382 | 16:00:15 05/04/2026 |
| 61 | BTCC |
UNI/USDT | $3.07 | $4,306,012 | 15:57:08 05/04/2026 |
| 62 |  Grvt |
UNI/USDT | $3.06 | $4,228,534 | 15:48:16 05/04/2026 |
| 63 |  4E |
UNI/USDT | $3.07 | $4,141,732 | 15:57:10 05/04/2026 |
| 64 |  Poloniex |
UNI/USDT | $3.07 | $4,018,916 | 15:57:53 05/04/2026 |
| 65 | CoinW |
UNI/USDT | $3.07 | $3,775,744 | 15:42:11 05/04/2026 |
| 66 |  Gate |
UNI/USDT | $3.06 | $3,692,581 | 15:54:19 05/04/2026 |
| 67 |  LBank |
UNI/USDT | $3.07 | $3,655,198 | 15:57:11 05/04/2026 |
| 68 |  DigiFinex |
UNI/USDT | $3.07 | $3,640,841 | 16:00:16 05/04/2026 |
| 69 | Hotcoin |
UNI/USDT | $3.07 | $3,613,042 | 15:54:10 05/04/2026 |
| 70 |  YUBIT |
UNI/USDT | $3.07 | $3,519,124 | 15:57:15 05/04/2026 |
| 71 |  ApeX Omni |
UNI/USDT | $3.07 | $3,508,953 | 16:03:15 05/04/2026 |
| 72 | WhiteBIT |
UNI/USDT | $3.07 | $3,391,452 | 15:57:08 05/04/2026 |
| 73 |  BitradeX |
UNI/USDT | $3.07 | $3,322,335 | 15:57:15 05/04/2026 |
| 74 |  Ourbit |
UNI/USDT | $3.07 | $3,252,824 | 15:57:15 05/04/2026 |
| 75 |  BitMart |
UNI/USDT | $3.07 | $3,146,645 | 15:57:11 05/04/2026 |
| 76 |  OneBullEx |
UNI/USDT | $3.07 | $3,072,303 | 16:00:25 05/04/2026 |
| 77 | AscendEX |
UNI/USDT | $3.06 | $3,010,388 | 15:57:07 05/04/2026 |
| 78 |  Bitunix |
UNI/USDT | $3.07 | $3,007,515 | 15:57:15 05/04/2026 |
| 79 |  KuCoin |
UNI/USDT | $3.07 | $2,930,881 | 15:54:19 05/04/2026 |
| 80 |  Zoomex |
UNI/USDT | $3.07 | $2,823,658 | 15:57:17 05/04/2026 |
| 81 | Binance |
UNI/USDC | $3.06 | $2,746,577 | 15:54:16 05/04/2026 |
| 82 | MEXC |
UNI/USDT | $3.07 | $2,619,666 | 15:54:09 05/04/2026 |
| 83 |  BitGW Exchange |
UNI/USDT | $3.07 | $2,611,327 | 16:00:10 05/04/2026 |
| 84 | Hibt |
UNI/USDT | $3.07 | $2,476,529 | 15:57:08 05/04/2026 |
| 85 | DigiFinex |
UNI/USDT | $3.07 | $2,468,236 | 15:57:09 05/04/2026 |
| 86 |  XXKK |
UNI/USDT | $3.07 | $2,439,207 | 15:57:07 05/04/2026 |
| 87 |  OKX |
UNI/USDT | $3.07 | $2,367,000 | 15:55:54 05/04/2026 |
| 88 |  Gems Trade |
UNI/USDT | $3.07 | $2,362,007 | 15:57:19 05/04/2026 |
| 89 |  EagleX |
UNI/USDT | $3.07 | $2,330,228 | 16:00:15 05/04/2026 |
| 90 |  Bitbaby |
UNI/USDT | $3.07 | $2,316,912 | 15:57:16 05/04/2026 |
| 91 |  Aivora Exchange |
UNI/USDT | $3.07 | $2,298,170 | 16:00:17 05/04/2026 |
| 92 | NovaEx |
UNI/USDT | $3.07 | $2,265,053 | 16:00:09 05/04/2026 |
| 93 | YUBIT |
UNI/USDT | $3.07 | $2,164,718 | 15:57:07 05/04/2026 |
| 94 | EagleX |
UNI/USDT | $3.07 | $2,140,909 | 16:00:07 05/04/2026 |
| 95 |  UZX |
UNI/USDT | $3.07 | $1,992,094 | 15:54:07 05/04/2026 |
| 96 | Tapbit |
UNI/USDT | $3.07 | $1,914,715 | 15:57:08 05/04/2026 |
| 97 |  Coinbase Exchange |
UNI/USD | $3.07 | $1,834,078 | 15:55:59 05/04/2026 |
| 98 | Echobit |
UNI/USDT | $3.07 | $1,794,381 | 15:57:08 05/04/2026 |
| 99 | KuCoin |
UNI/USDT | $3.07 | $1,759,915 | 15:55:53 05/04/2026 |
| 100 |  BlockFin |
UNI/USDT | $3.07 | $1,751,347 | 16:00:15 05/04/2026 |
| 101 |  Hyperliquid |
UNI/USD | $3.07 | $1,721,913 | 15:57:27 05/04/2026 |
| 102 | WhiteBIT |
UNI/USDC | $3.06 | $1,697,850 | 15:57:08 05/04/2026 |
| 103 | B2Z Exchange |
UNI/USD | $3.07 | $1,683,092 | 16:00:10 05/04/2026 |
| 104 | BITmarkets |
UNI/USD | $3.07 | $1,683,036 | 16:00:08 05/04/2026 |
| 105 |  Tebbit |
UNI/USDT | $3.07 | $1,675,091 | 16:00:11 05/04/2026 |
| 106 |  XT.COM |
UNI/USDT | $3.07 | $1,673,481 | 15:57:10 05/04/2026 |
| 107 |  Ekbit |
UNI/USDT | $3.07 | $1,665,842 | 16:00:08 05/04/2026 |
| 108 |  ASTX |
UNI/USDT | $3.07 | $1,661,622 | 16:00:11 05/04/2026 |
| 109 |  KCEX |
UNI/USDT | $3.07 | $1,643,546 | 15:57:15 05/04/2026 |
| 110 | B2Z Exchange |
UNI/USDT | $3.07 | $1,635,267 | 16:00:10 05/04/2026 |
| 111 | BTSE |
UNI/USDT | $3.07 | $1,614,962 | 15:48:07 05/04/2026 |
| 112 | BITmarkets |
UNI/USDT | $3.07 | $1,574,983 | 16:00:08 05/04/2026 |
| 113 | Binance |
UNI/USD | $3.06 | $1,548,664 | 15:54:51 05/04/2026 |
| 114 |  BitTap |
UNI/USDT | $3.07 | $1,501,362 | 16:00:17 05/04/2026 |
| 115 |  AlphaX |
UNI/USDT | $3.07 | $1,430,720 | 16:00:16 05/04/2026 |
| 116 | OrangeX |
UNI/USDT | $3.07 | $1,418,576 | 15:57:07 05/04/2026 |
| 117 | YEX |
UNI/USDT | $3.07 | $1,403,708 | 16:00:08 05/04/2026 |
| 118 | CrypFine |
UNI/USDT | $3.07 | $1,314,066 | 16:00:15 05/04/2026 |
| 119 |  Bitcastle |
UNI/USDT | $3.07 | $1,301,150 | 16:00:18 05/04/2026 |
| 120 | OneBullEx |
UNI/USDT | $3.07 | $1,272,099 | 16:00:07 05/04/2026 |
| 121 | Bibox |
UNI/USDT | $7.52 | $1,247,439 | 16:00:08 05/04/2026 |
| 122 |  VOOX Exchange |
UNI/USDT | $3.07 | $1,207,255 | 15:57:18 05/04/2026 |
| 123 | IBIT Global |
UNI/USDT | $3.07 | $1,200,543 | 16:00:07 05/04/2026 |
| 124 | AstralX |
UNI/USDT | $3.07 | $1,197,307 | 16:00:21 05/04/2026 |
| 125 | Bybit |
UNI/USDT | $3.07 | $1,131,240 | 15:54:10 05/04/2026 |
| 126 |  Azbit |
UNI/USDT | $3.08 | $1,121,619 | 15:57:07 05/04/2026 |
| 127 | WEEX |
UNI/USDT | $3.07 | $1,117,066 | 15:57:11 05/04/2026 |
| 128 |  Phemex |
UNI/USDT | $3.07 | $1,077,842 | 15:57:18 05/04/2026 |
| 129 |  MGBX |
UNI/USDT | $3.07 | $1,033,573 | 16:00:11 05/04/2026 |
| 130 |  Deepcoin |
UNI/USDT | $3.07 | $1,029,910 | 15:57:15 05/04/2026 |
| 131 | TruBit Pro Exchange |
UNI/USDT | $3.07 | $987,842 | 16:00:10 05/04/2026 |
| 132 |  Globe Derivative Exchange |
UNI/USD | $3.07 | $974,698 | 16:00:17 05/04/2026 |
| 133 |  Upbit |
UNI/KRW | $3.09 | $946,391 | 15:55:53 05/04/2026 |
| 134 | Gate |
UNI/USDT | $3.07 | $919,762 | 15:55:54 05/04/2026 |
| 135 |  CoinChief |
UNI/USDT | $3.07 | $879,956 | 16:00:10 05/04/2026 |
| 136 | Ourbit |
UNI/USDT | $3.07 | $872,659 | 15:57:10 05/04/2026 |
| 137 | BlockFin |
UNI/USDT | $3.07 | $850,140 | 16:00:07 05/04/2026 |
| 138 | YEX |
UNI/USD | $3.07 | $841,135 | 15:57:16 05/04/2026 |
| 139 |  EdgeX |
UNI/USD | $3.07 | $753,073 | 16:03:15 05/04/2026 |
| 140 |  Bitvavo |
UNI/EUR | $3.07 | $752,714 | 15:57:10 05/04/2026 |
| 141 | WHXEX |
UNI/USDT | $3.07 | $741,170 | 16:00:09 05/04/2026 |
| 142 | idax exchange |
UNI/USDT | $3.07 | $741,170 | 16:00:09 05/04/2026 |
| 143 | Toobit |
UNI/USDT | $3.07 | $740,274 | 15:57:14 05/04/2026 |
| 144 | Koinbay |
UNI/USDT | $3.07 | $737,462 | 15:54:10 05/04/2026 |
| 145 | Bitunix |
UNI/USDC | $3.07 | $735,287 | 15:57:15 05/04/2026 |
| 146 | Binance |
UNI/USDC | $3.07 | $725,260 | 15:56:12 05/04/2026 |
| 147 | NovaEx |
UNI/USD | $3.07 | $720,529 | 16:00:16 05/04/2026 |
| 148 | Biconomy.com |
UNI/USDT | $3.07 | $674,145 | 15:57:13 05/04/2026 |
| 149 | Ju.com |
UNI/USDT | $3.07 | $659,516 | 15:54:10 05/04/2026 |
| 150 | MEXC |
UNI/USDC | $3.07 | $657,740 | 15:54:09 05/04/2026 |
| 151 |  HTX |
UNI/USDT | $3.07 | $643,431 | 15:57:20 05/04/2026 |
| 152 | BingX |
UNI/USDT | $3.07 | $632,947 | 15:57:07 05/04/2026 |
| 153 |  BitKan |
UNI/USDT | $3.07 | $609,922 | 16:00:08 05/04/2026 |
| 154 | HTX |
UNI/USDT | $3.08 | $599,361 | 15:59:54 05/04/2026 |
| 155 | YEX |
UNI/USDC | $3.07 | $589,513 | 15:57:16 05/04/2026 |
| 156 |  AIA Exchange |
UNI/USDT | $3.07 | $588,116 | 16:00:08 05/04/2026 |
| 157 |  Kraken |
UNI/USD | $3.07 | $574,422 | 15:59:23 05/04/2026 |
| 158 | Bitunix |
UNI/USDT | $3.07 | $550,359 | 15:57:09 05/04/2026 |
| 159 |  Cryptomus |
UNI/USDT | $3.07 | $541,730 | 15:57:15 05/04/2026 |
| 160 | Bitget |
UNI/USDT | $3.07 | $534,265 | 15:54:07 05/04/2026 |
| 161 | Phemex |
UNI/USDT | $3.08 | $528,110 | 15:57:13 05/04/2026 |
| 162 |  BloFin |
UNI/USDT | $3.07 | $507,314 | 15:57:10 05/04/2026 |
| 163 | Bitcastle |
UNI/USDT | $3.07 | $488,440 | 16:00:09 05/04/2026 |
| 164 |  Bitstamp by Robinhood |
UNI/USD | $3.07 | $482,323 | 15:59:53 05/04/2026 |
| 165 |  Paribu |
UNI/TRY | $3.07 | $470,032 | 15:54:07 05/04/2026 |
| 166 | 4E |
UNI/USDT | $3.07 | $467,178 | 15:57:15 05/04/2026 |
| 167 | Millionero |
UNI/USDC | $3.08 | $457,005 | 16:00:17 05/04/2026 |
| 168 |  ZKE |
UNI/USDT | $3.07 | $445,240 | 16:00:12 05/04/2026 |
| 169 | Aivora Exchange |
UNI/USDT | $3.61 | $442,167 | 16:00:08 05/04/2026 |
| 170 |  Lighter |
UNI/USDC | $3.07 | $425,648 | 15:57:15 05/04/2026 |
| 171 |  Bithumb |
UNI/KRW | $3.08 | $425,088 | 15:59:54 05/04/2026 |
| 172 |  SunX |
UNI/USDT | $3.08 | $416,907 | 16:03:17 05/04/2026 |
| 173 | VOOX Exchange |
UNI/USDT | $3.07 | $402,825 | 15:57:09 05/04/2026 |
| 174 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,039.74 | $384,598 | 15:49:23 05/04/2026 |
| 175 |  Antarctic |
UNI/USDT | $3.07 | $323,932 | 16:03:17 05/04/2026 |
| 176 | Bitbaby |
UNI/USDT | $3.07 | $322,983 | 15:57:09 05/04/2026 |
| 177 | Zoomex |
UNI/USDT | $3.07 | $320,740 | 15:57:10 05/04/2026 |
| 178 |  EXMO |
UNI/USDT | $3.07 | $311,293 | 15:57:10 05/04/2026 |
| 179 |  EXMO.ME |
UNI/USDT | $3.07 | $310,725 | 16:00:14 05/04/2026 |
| 180 | Biconomy.com |
UNI/USDC | $3.07 | $306,675 | 15:57:13 05/04/2026 |
| 181 |  BYDFi |
UNI/USDT | $3.07 | $302,588 | 16:00:10 05/04/2026 |
| 182 |  Coinbase International Exchange |
UNI/USDC | $3.07 | $295,544 | 16:00:16 05/04/2026 |
| 183 | WhiteBIT |
UNI/TRY | $3.08 | $295,493 | 15:57:08 05/04/2026 |
| 184 |  AllinX |
UNI/USDT | $3.07 | $285,105 | 16:00:10 05/04/2026 |
| 185 |  PrimeXBT |
UNI/USDT | $3.07 | $284,558 | 16:00:16 05/04/2026 |
| 186 | MEXC |
UNI/ETH | $3.07 | $277,876 | 15:54:09 05/04/2026 |
| 187 |  CoinTR |
UNI/USDT | $3.07 | $271,572 | 15:57:10 05/04/2026 |
| 188 | BloFin |
UNI/USDT | $3.07 | $263,272 | 15:57:16 05/04/2026 |
| 189 |  Bitazza |
UNI/USDT | $3.09 | $256,925 | 16:00:11 05/04/2026 |
| 190 | BYDFi |
UNI/USDT | $3.06 | $248,977 | 16:00:15 05/04/2026 |
| 191 | EasiCoin |
UNI/USDT | $3.07 | $241,701 | 16:00:10 05/04/2026 |
| 192 |  FMFW.io |
UNI/USDT | $3.07 | $239,282 | 15:51:10 05/04/2026 |
| 193 |  HitBTC |
UNI/USDT | $3.07 | $239,122 | 15:54:09 05/04/2026 |
| 194 |  SecondBTC |
UNI/USDT | $3.07 | $238,093 | 15:54:09 05/04/2026 |
| 195 | ASTX |
UNI/USDT | $3.07 | $230,994 | 16:00:15 05/04/2026 |
| 196 |  Coinflare |
UNI/USDT | $3.50 | $220,701 | 18:03:15 31/03/2026 |
| 197 | Ekbit |
UNI/USDT | $3.07 | $218,719 | 16:00:16 05/04/2026 |
| 198 |  LeveX |
UNI/USDT | $3.07 | $214,560 | 16:00:16 05/04/2026 |
| 199 | WhiteBIT |
UNI/EUR | $3.08 | $213,197 | 15:57:08 05/04/2026 |
| 200 |  Pionex |
UNI/USDT | $3.07 | $202,593 | 15:57:16 05/04/2026 |
| 201 |  ICRYPEX |
UNI/USDT | $3.03 | $200,729 | 16:00:11 05/04/2026 |
| 202 | BITmarkets |
UNI/USDC | $3.07 | $198,686 | 16:00:08 05/04/2026 |
| 203 | B2Z Exchange |
UNI/USDC | $3.07 | $198,564 | 16:00:10 05/04/2026 |
| 204 |  Bit2Me |
UNI/EUR | $3.07 | $197,099 | 15:57:13 05/04/2026 |
| 205 | Phemex |
UNI/USDC | $3.07 | $196,533 | 15:57:18 05/04/2026 |
| 206 | Kraken |
UNI/EUR | $3.07 | $190,559 | 15:59:53 05/04/2026 |
| 207 | KCEX |
UNI/USDT | $3.07 | $181,676 | 15:57:09 05/04/2026 |
| 208 | Cofinex |
UNI/USDC | $3.06 | $166,881 | 16:00:15 05/04/2026 |
| 209 |  CriptoSwaps |
UNI/USDT | $3.07 | $159,672 | 16:00:11 05/04/2026 |
| 210 |  Nonkyc.io Exchange |
UNI/USDT | $3.07 | $158,364 | 15:57:09 05/04/2026 |
| 211 |  Dex-Trade |
UNI/USDT | $3.07 | $156,202 | 15:57:10 05/04/2026 |
| 212 | Bitbaby |
UNI/USDC | $3.07 | $155,979 | 15:57:16 05/04/2026 |
| 213 | BitTap |
UNI/USDT | $3.07 | $152,785 | 16:00:18 05/04/2026 |
| 214 |  Niza.io |
UNI/USD | $3.07 | $145,606 | 16:00:07 05/04/2026 |
| 215 |  Coinstore |
UNI/USDT | $3.06 | $142,482 | 15:57:10 05/04/2026 |
| 216 | Tebbit |
UNI/USDT | $3.07 | $139,087 | 16:00:16 05/04/2026 |
| 217 | Paribu |
UNI/USDT | $3.07 | $137,520 | 15:54:07 05/04/2026 |
| 218 |  Extended |
UNI/USD | $3.07 | $137,261 | 16:03:16 05/04/2026 |
| 219 |  Bullish |
UNI/USDC | $3.07 | $133,407 | 16:00:07 05/04/2026 |
| 220 | Binance |
UNI/TRY | $3.08 | $132,190 | 15:56:12 05/04/2026 |
| 221 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.07 | $129,211 | 15:49:23 05/04/2026 |
| 222 | MEXC |
UNI/USDC | $3.07 | $127,174 | 15:57:16 05/04/2026 |
| 223 |  Aster |
UNI/USDT | $3.07 | $126,998 | 15:54:15 05/04/2026 |
| 224 |  BigONE |
UNI/USDT | $3.07 | $124,928 | 15:54:10 05/04/2026 |
| 225 | Pionex |
UNI/ETH | $3.07 | $117,497 | 15:57:16 05/04/2026 |
| 226 |  Tokpie |
UNI/ETH | $3.08 | $117,240 | 16:00:09 05/04/2026 |
| 227 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.07 | $107,392 | 15:49:23 05/04/2026 |
| 228 |  Binance TR |
UNI/TRY | $3.08 | $106,699 | 15:57:12 05/04/2026 |
| 229 |  Bitfinex |
UNI/USD | $3.07 | $103,337 | 15:59:54 05/04/2026 |
| 230 |  GroveX |
UNI/USDT | $3.07 | $91,333.04 | 15:57:09 05/04/2026 |
| 231 |  Coincall |
UNI/USD | $3.07 | $88,632.59 | 16:00:16 05/04/2026 |
| 232 | CoinTR |
UNI/TRY | $3.08 | $88,507.27 | 15:57:10 05/04/2026 |
| 233 |  BitDelta |
UNI/USDT | $3.06 | $85,877.44 | 15:54:10 05/04/2026 |
| 234 |  BlueBit |
UNI/USDT | $3.07 | $85,860.20 | 16:00:09 05/04/2026 |
| 235 | WEEX |
UNI/USDC | $3.07 | $84,766.83 | 15:57:11 05/04/2026 |
| 236 |  HashKey Exchange |
UNI/USD | $3.06 | $83,619.99 | 15:57:09 05/04/2026 |
| 237 | Ring Exchange (Ethereum) |
WBTC/UNI | $66,855.99 | $82,004.99 | 15:49:23 05/04/2026 |
| 238 | Bit2Me |
UNI/USDC | $3.07 | $79,715.26 | 15:57:13 05/04/2026 |
| 239 | BYDFi |
UNI/USD | $3.06 | $79,555.13 | 16:00:15 05/04/2026 |
| 240 | Gate |
UNI/USDT | $3.07 | $74,319.00 | 15:54:50 05/04/2026 |
| 241 | Ring Exchange (Ethereum) |
CBBTC/UNI | $66,959.20 | $73,431.49 | 15:49:23 05/04/2026 |
| 242 |  TGEX |
UNI/USDT | $3.37 | $73,191.72 | 20:06:15 04/04/2026 |
| 243 |  Backpack Exchange |
UNI/USDC | $3.07 | $72,838.13 | 15:57:16 05/04/2026 |
| 244 | XT.COM |
UNI/USDC | $3.07 | $72,512.39 | 15:57:10 05/04/2026 |
| 245 | Cofinex |
UNI/USD | $3.07 | $72,022.45 | 16:00:15 05/04/2026 |
| 246 |  Nivex |
UNI/USDT | $3.07 | $71,349.37 | 16:00:10 05/04/2026 |
| 247 |  BtcTurk | Kripto |
UNI/TRY | $3.08 | $70,290.63 | 15:59:23 05/04/2026 |
| 248 |  Orderly |
UNI/USDC | $3.06 | $66,013.86 | 16:03:15 05/04/2026 |
| 249 | BingX |
UNI/USDC | $3.07 | $65,918.92 | 15:57:07 05/04/2026 |
| 250 | Bitget |
UNI/USDC | $3.07 | $64,806.30 | 15:54:07 05/04/2026 |
| 251 | Nivex |
UNI/USDT | $3.07 | $64,011.27 | 16:00:16 05/04/2026 |
| 252 |  Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08625 | $63,426.25 | 14:33:59 05/04/2026 |
| 253 |  Mercado Bitcoin |
UNI/BRL | $3.09 | $62,832.17 | 15:57:08 05/04/2026 |
| 254 |  CoinEx |
UNI/USDT | $3.07 | $62,538.04 | 15:59:53 05/04/2026 |
| 255 | Deepcoin |
UNI/USDT | $3.07 | $60,851.45 | 15:57:10 05/04/2026 |
| 256 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $592.18 | $60,755.57 | 15:55:24 05/04/2026 |
| 257 | Binance |
UNI/BTC | $3.08 | $58,447.34 | 15:56:12 05/04/2026 |
| 258 | Cofinex |
UNI/USDT | $3.07 | $54,857.27 | 16:00:10 05/04/2026 |
| 259 | BYDFi |
UNI/USDC | $3.07 | $53,181.30 | 16:00:10 05/04/2026 |
| 260 | Coinbase Exchange |
UNI/EUR | $3.08 | $52,249.36 | 15:55:59 05/04/2026 |
| 261 |  Pacifica |
UNI/USD | $3.07 | $50,653.97 | 16:03:15 05/04/2026 |
| 262 | Cofinex |
UNI/USDC | $3.07 | $50,575.47 | 16:00:10 05/04/2026 |
| 263 | Binance |
UNI/ETH | $3.07 | $49,882.31 | 15:56:12 05/04/2026 |
| 264 | Niza.io |
UNI/EUR | $3.07 | $48,169.69 | 16:00:07 05/04/2026 |
| 265 |  Coins.ph |
UNI/PHP | $3.10 | $47,720.30 | 16:00:07 05/04/2026 |
| 266 | KTX |
UNI/USDT | $3.07 | $46,723.92 | 16:00:09 05/04/2026 |
| 267 |  Ripio |
UNI/USDC | $3.08 | $43,708.89 | 16:00:11 05/04/2026 |
| 268 |  CoinCola |
UNI/USDT | $3.07 | $42,846.43 | 16:00:08 05/04/2026 |
| 269 | OKX |
UNI/EUR | $3.08 | $42,098.12 | 15:55:54 05/04/2026 |
| 270 | YEX |
UNI/USDC | $3.07 | $37,752.51 | 16:00:08 05/04/2026 |
| 271 |  PointPay |
UNI/USDT | $3.07 | $37,339.15 | 15:57:10 05/04/2026 |
| 272 |  XBO.com |
UNI/USDT | $3.07 | $36,822.49 | 15:57:10 05/04/2026 |
| 273 | Ulink |
UNI/USDT | $7.74 | $36,613.53 | 16:00:18 05/04/2026 |
| 274 | Nonkyc.io Exchange |
UNI/USDC | $3.07 | $33,991.59 | 15:57:09 05/04/2026 |
| 275 | XBO.com |
UNI/EUR | $3.07 | $33,965.64 | 15:57:10 05/04/2026 |
| 276 | XBO.com |
UNI/USDC | $3.07 | $33,853.12 | 15:57:10 05/04/2026 |
| 277 | HitBTC |
UNI/USDT | $3.06 | $33,010.96 | 15:54:15 05/04/2026 |
| 278 |  Gleec BTC |
UNI/USDT | $3.06 | $33,010.81 | 16:00:15 05/04/2026 |
| 279 |  Mandala Exchange |
UNI/USDT | $3.07 | $32,980.25 | 15:57:15 05/04/2026 |
| 280 |  Bitrue |
UNI/USDC | $3.07 | $31,370.53 | 15:57:07 05/04/2026 |
| 281 | XBO.com |
UNI/USD | $3.08 | $30,847.93 | 15:57:10 05/04/2026 |
| 282 |  Blynex |
UNI/USDT | $3.07 | $30,337.06 | 15:57:10 05/04/2026 |
| 283 | BYDFi |
UNI/USDC | $3.06 | $29,356.67 | 16:00:15 05/04/2026 |
| 284 |  Bitkub |
UNI/THB | $3.07 | $28,929.43 | 15:57:08 05/04/2026 |
| 285 |  Bybit EU |
UNI/USDC | $3.08 | $28,705.98 | 15:57:09 05/04/2026 |
| 286 |  Crypto.com Exchange |
UNI/USD | $3.07 | $28,280.81 | 15:45:12 05/04/2026 |
| 287 | Coinbase Exchange |
UNI/GBP | $3.08 | $28,255.34 | 15:55:59 05/04/2026 |
| 288 | Bitbaby |
UNI/USDC | $3.07 | $28,018.28 | 15:57:09 05/04/2026 |
| 289 |  Kanga Exchange |
UNI/USDC | $3.07 | $27,771.91 | 16:00:09 05/04/2026 |
| 290 | SunX |
UNI/USDT | $3.07 | $27,652.25 | 16:00:18 05/04/2026 |
| 291 | BtcTurk | Kripto |
UNI/USDT | $3.07 | $27,615.91 | 15:59:53 05/04/2026 |
| 292 |  Uniswap v2 |
UNI/WETH | $3.07 | $25,491.81 | 15:48:35 05/04/2026 |
| 293 | Bitfinex |
UNI/USDT | $3.08 | $24,896.77 | 15:59:54 05/04/2026 |
| 294 | LeveX |
UNI/USDT | $3.07 | $24,848.73 | 16:00:09 05/04/2026 |
| 295 |  HyperPay Futures |
UNI/USDT | $3.07 | $24,726.48 | 16:03:17 05/04/2026 |
| 296 | Kanga Exchange |
UNI/USDT | $3.07 | $24,184.01 | 16:00:09 05/04/2026 |
| 297 |  Gemini |
UNI/GUSD | $3.07 | $24,038.62 | 15:59:54 05/04/2026 |
| 298 | Gemini |
UNI/USD | $3.07 | $24,038.62 | 15:59:53 05/04/2026 |
| 299 | Gemini |
UNI/USDC | $3.07 | $24,038.62 | 15:59:54 05/04/2026 |
| 300 | Crypto.com Exchange |
UNI/USDT | $3.07 | $23,141.54 | 15:45:12 05/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 05/04/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,575,552 với tỷ giá $3.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.