Uniswap UNI
Xếp hạng #22
09:59:48 12/11/2026
Giá Uniswap (UNI)
$6.22 -6.94%
0.00008442 BTC
160,657 VND
Thấp: $6.12
Cao: $6.75
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $6.12 | $4,481,533,978 | 09:00:12 12/11/2026 |
| 2 |  SunX |
UNI/USDT | $6.12 | $4,481,456,417 | 09:00:08 12/11/2026 |
| 3 |  FameEX |
UNI/USDT | $6.12 | $626,055,995 | 08:57:24 12/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $6.11 | $425,349,464 | 09:00:15 12/11/2026 |
| 5 |  Binance |
UNI/USDT | $6.12 | $233,291,996 | 08:54:16 12/11/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $6.76 | $219,276,724 | 13:48:17 09/11/2026 |
| 7 |  OrangeX |
UNI/USDT | $6.11 | $181,990,809 | 08:57:15 12/11/2026 |
| 8 |  Tapbit |
UNI/USDT | $6.11 | $159,328,509 | 08:57:15 12/11/2026 |
| 9 |  CrypFine |
UNI/USDT | $6.11 | $149,717,322 | 08:57:15 12/11/2026 |
| 10 | CEEX exchange |
UNI/USDT | $6.12 | $145,538,855 | 09:00:09 12/11/2026 |
| 11 |  CoinW |
UNI/USDT | $6.11 | $142,613,757 | 08:57:16 12/11/2026 |
| 12 |  WEEX |
UNI/USDT | $6.11 | $134,290,236 | 08:57:16 12/11/2026 |
| 13 |  BASEKX |
UNI/USDT | $6.12 | $131,726,171 | 09:00:16 12/11/2026 |
| 14 |  ASTX |
UNI/USDT | $6.12 | $128,997,096 | 09:00:16 12/11/2026 |
| 15 |  Websea |
UNI/USDT | $6.13 | $127,560,517 | 08:51:10 12/11/2026 |
| 16 |  Ourbit |
UNI/USDT | $6.11 | $117,464,369 | 08:57:16 12/11/2026 |
| 17 |  KTX |
UNI/USDT | $6.11 | $98,349,801 | 09:00:15 12/11/2026 |
| 18 |  Echobit |
UNI/USDT | $6.11 | $93,658,966 | 08:57:16 12/11/2026 |
| 19 |  Deepcoin |
UNI/USDT | $6.70 | $72,939,968 | 04:33:15 11/11/2026 |
| 20 |  idax exchange |
UNI/USDT | $6.12 | $72,697,386 | 09:00:18 12/11/2026 |
| 21 |  Koinbay |
UNI/USDT | $6.12 | $69,349,263 | 08:57:15 12/11/2026 |
| 22 |  Hibt |
UNI/USDT | $6.11 | $65,773,615 | 08:57:18 12/11/2026 |
| 23 |  Batonex |
UNI/USDT | $6.11 | $65,696,290 | 08:57:15 12/11/2026 |
| 24 | Binance |
UNI/USDT | $6.12 | $65,233,970 | 08:56:54 12/11/2026 |
| 25 |  IBIT Global |
UNI/USDT | $6.12 | $58,314,027 | 09:00:17 12/11/2026 |
| 26 |  BiKing |
UNI/USDT | $6.11 | $56,788,632 | 08:57:16 12/11/2026 |
| 27 |  Biconomy.com |
UNI/USDT | $6.48 | $44,962,840 | 21:39:15 11/11/2026 |
| 28 |  MEXC |
UNI/USDT | $6.11 | $43,286,140 | 08:57:16 12/11/2026 |
| 29 |  AstralX |
UNI/USDT | $6.11 | $43,151,899 | 08:57:11 12/11/2026 |
| 30 |  Bybit |
UNI/USDT | $6.12 | $39,133,312 | 08:54:16 12/11/2026 |
| 31 | Websea |
UNI/USDT | $6.12 | $37,040,570 | 09:00:17 12/11/2026 |
| 32 |  Aivora Exchange |
UNI/USDT | $6.12 | $35,610,974 | 09:00:17 12/11/2026 |
| 33 |  SuperEx |
UNI/USDT | $6.11 | $33,553,461 | 08:57:09 12/11/2026 |
| 34 |  BTCC |
UNI/USDT | $6.11 | $32,610,453 | 08:57:10 12/11/2026 |
| 35 |  4E |
UNI/USDT | $6.12 | $32,307,704 | 09:00:07 12/11/2026 |
| 36 |  BVOX |
UNI/USDT | $6.13 | $31,792,561 | 08:54:15 12/11/2026 |
| 37 |  KuCoin |
UNI/USDT | $6.12 | $27,914,963 | 08:54:18 12/11/2026 |
| 38 |  OneBullEx |
UNI/USDT | $6.11 | $26,162,716 | 09:00:19 12/11/2026 |
| 39 |  XT.COM |
UNI/USDT | $6.12 | $25,749,609 | 08:57:08 12/11/2026 |
| 40 |  Tebbit |
UNI/USDT | $6.11 | $25,709,800 | 08:57:12 12/11/2026 |
| 41 |  Toobit |
UNI/USDT | $6.11 | $25,567,533 | 08:57:17 12/11/2026 |
| 42 |  DigiFinex |
UNI/USDT | $6.11 | $24,583,922 | 08:57:16 12/11/2026 |
| 43 |  Gate |
UNI/USDT | $6.12 | $23,813,990 | 08:54:20 12/11/2026 |
| 44 |  BlockFin |
UNI/USDT | $6.11 | $23,206,655 | 08:57:15 12/11/2026 |
| 45 |  Hyperliquid |
UNI/USDC | $6.12 | $22,368,006 | 08:54:26 12/11/2026 |
| 46 |  EasiCoin |
UNI/USDT | $6.12 | $22,311,583 | 09:00:16 12/11/2026 |
| 47 |  Hotcoin |
UNI/USDT | $6.11 | $21,409,551 | 08:57:18 12/11/2026 |
| 48 | Binance |
UNI/USDC | $6.12 | $20,082,251 | 08:54:16 12/11/2026 |
| 49 | DigiFinex |
UNI/USDT | $6.11 | $18,807,219 | 08:57:10 12/11/2026 |
| 50 | AstralX |
UNI/USDT | $6.13 | $18,307,877 | 08:48:16 12/11/2026 |
| 51 | Tapbit |
UNI/USDT | $6.11 | $18,148,866 | 08:57:11 12/11/2026 |
| 52 | Ourbit |
UNI/USDT | $6.11 | $18,117,044 | 08:54:07 12/11/2026 |
| 53 | OrangeX |
UNI/USDT | $6.12 | $17,563,905 | 08:57:07 12/11/2026 |
| 54 |  Cofinex |
UNI/USDT | $6.12 | $17,530,560 | 09:00:15 12/11/2026 |
| 55 |  Bitget |
UNI/USDT | $6.11 | $17,523,553 | 08:54:16 12/11/2026 |
| 56 | Toobit |
UNI/USDT | $6.12 | $16,405,147 | 08:57:07 12/11/2026 |
| 57 |  BitGW Exchange |
UNI/USDT | $6.12 | $15,520,969 | 09:00:11 12/11/2026 |
| 58 |  BitradeX |
UNI/USDT | $6.12 | $15,403,628 | 09:00:15 12/11/2026 |
| 59 |  Gems Trade |
UNI/USDT | $6.12 | $15,168,358 | 09:00:07 12/11/2026 |
| 60 |  Azbit |
UNI/USDT | $6.11 | $15,165,445 | 08:57:10 12/11/2026 |
| 61 |  OKX |
UNI/USDT | $6.12 | $15,162,284 | 08:56:54 12/11/2026 |
| 62 |  UZX |
UNI/USDT | $6.11 | $15,058,541 | 08:57:07 12/11/2026 |
| 63 | WEEX |
UNI/USDT | $6.11 | $14,608,345 | 08:57:08 12/11/2026 |
| 64 |  Bitunix |
UNI/USDT | $6.12 | $14,332,283 | 08:57:16 12/11/2026 |
| 65 |  CZR Exchange |
UNI/USDT | $6.12 | $13,906,679 | 09:00:15 12/11/2026 |
| 66 |  BiFinance |
UNI/USDT | $6.12 | $13,545,542 | 08:57:07 12/11/2026 |
| 67 | Gate |
UNI/USDT | $6.12 | $13,531,595 | 08:56:54 12/11/2026 |
| 68 |  KCEX |
UNI/USDT | $6.11 | $13,234,332 | 08:57:15 12/11/2026 |
| 69 | KuCoin |
UNI/USDT | $6.12 | $13,208,593 | 08:56:53 12/11/2026 |
| 70 | BiKing |
UNI/USDT | $6.12 | $13,054,816 | 09:00:12 12/11/2026 |
| 71 |  Buzzex |
UNI/USDT | $6.12 | $13,045,447 | 09:00:08 12/11/2026 |
| 72 |  BYDFi |
UNI/USDT | $6.11 | $13,001,577 | 08:57:24 12/11/2026 |
| 73 |  WhiteBIT |
UNI/USDT | $6.11 | $12,595,518 | 08:57:15 12/11/2026 |
| 74 |  WOO X Pro |
UNI/USDT | $6.12 | $12,557,333 | 09:00:15 12/11/2026 |
| 75 | Binance |
UNI/USD | $6.11 | $12,443,907 | 08:54:50 12/11/2026 |
| 76 |  Poloniex |
UNI/USDT | $6.14 | $12,345,664 | 08:59:53 12/11/2026 |
| 77 |  BingX |
UNI/USDT | $6.11 | $12,112,350 | 08:57:17 12/11/2026 |
| 78 | BYDFi |
UNI/USDT | $6.12 | $11,877,167 | 08:57:10 12/11/2026 |
| 79 |  Zoomex |
UNI/USDT | $6.11 | $11,762,454 | 08:57:15 12/11/2026 |
| 80 |  YUBIT |
UNI/USDT | $6.11 | $10,378,139 | 08:57:15 12/11/2026 |
| 81 |  Bitbaby |
UNI/USDT | $6.12 | $9,799,816 | 09:00:16 12/11/2026 |
| 82 | Hibt |
UNI/USDT | $6.11 | $9,699,446 | 08:57:10 12/11/2026 |
| 83 | CrypFine |
UNI/USDT | $6.11 | $9,168,462 | 08:57:08 12/11/2026 |
| 84 | CoinW |
UNI/USDT | $6.12 | $9,062,606 | 08:57:11 12/11/2026 |
| 85 | Biconomy.com |
UNI/USDT | $6.48 | $8,929,277 | 21:39:08 11/11/2026 |
| 86 | WhiteBIT |
UNI/USDT | $6.11 | $8,805,454 | 08:57:07 12/11/2026 |
| 87 | CoinUp.io |
UNI/USDT | $6.76 | $8,663,234 | 13:48:10 09/11/2026 |
| 88 | YUBIT |
UNI/USDT | $6.11 | $8,646,092 | 08:57:07 12/11/2026 |
| 89 |  AlphaX |
UNI/USDT | $6.11 | $8,123,832 | 09:00:16 12/11/2026 |
| 90 |  OneEx |
UNI/USDT | $6.12 | $8,123,776 | 09:00:09 12/11/2026 |
| 91 |  HTX |
UNI/USDT | $6.13 | $7,976,173 | 08:59:54 12/11/2026 |
| 92 |  CRMClick |
UNI/USDT | $6.12 | $7,967,489 | 08:54:09 12/11/2026 |
| 93 |  Coinbase Exchange |
UNI/USD | $6.12 | $7,846,600 | 08:56:59 12/11/2026 |
| 94 |  Pionex |
UNI/ETH | $6.11 | $7,513,199 | 08:57:16 12/11/2026 |
| 95 | ASTX |
UNI/USDT | $6.12 | $6,529,791 | 09:00:12 12/11/2026 |
| 96 |  Coinstore |
UNI/USDT | $6.11 | $6,409,314 | 08:57:07 12/11/2026 |
| 97 |  LBank |
UNI/USDT | $6.11 | $6,161,254 | 08:57:16 12/11/2026 |
| 98 |  Phemex |
UNI/USDT | $6.11 | $5,967,382 | 08:57:15 12/11/2026 |
| 99 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,047.47 | $5,794,190 | 08:57:47 12/11/2026 |
| 100 |  BitTap |
UNI/USDT | $6.12 | $4,990,946 | 09:00:16 12/11/2026 |
| 101 |  SunX |
UNI/USDT | $7.26 | $4,918,843 | 09:00:15 12/11/2026 |
| 102 |  Upbit |
UNI/KRW | $6.20 | $4,883,680 | 08:56:24 12/11/2026 |
| 103 |  NEX Exchange |
UNI/USDT | $6.12 | $4,627,329 | 09:00:11 12/11/2026 |
| 104 | Binance |
UNI/USDC | $6.11 | $4,541,554 | 08:56:54 12/11/2026 |
| 105 |  x.me Exchange |
UNI/USDT | $6.11 | $4,526,322 | 08:57:18 12/11/2026 |
| 106 | idax exchange |
UNI/USDT | $6.12 | $4,336,193 | 09:00:11 12/11/2026 |
| 107 | Pionex |
UNI/USDT | $6.11 | $4,208,992 | 08:57:16 12/11/2026 |
| 108 |  FMFW.io |
UNI/USDT | $6.11 | $4,207,393 | 08:57:11 12/11/2026 |
| 109 |  HitBTC |
UNI/USDT | $6.11 | $4,199,535 | 08:57:07 12/11/2026 |
| 110 | Koinbay |
UNI/USDT | $6.12 | $4,133,072 | 08:57:10 12/11/2026 |
| 111 | Bybit |
UNI/USDT | $6.12 | $4,096,604 | 08:54:12 12/11/2026 |
| 112 | FameEX |
UNI/USDT | $6.12 | $4,080,545 | 08:57:13 12/11/2026 |
| 113 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.11 | $3,968,766 | 08:49:35 12/11/2026 |
| 114 |  Bitcastle |
UNI/USDT | $6.12 | $3,848,285 | 09:00:10 12/11/2026 |
| 115 | Echobit |
UNI/USDT | $6.11 | $3,792,534 | 08:57:08 12/11/2026 |
| 116 |  Kraken |
UNI/USD | $6.13 | $3,657,236 | 08:59:54 12/11/2026 |
| 117 | CZR Exchange |
UNI/USDT | $6.12 | $3,575,886 | 09:00:07 12/11/2026 |
| 118 |  AEGET |
UNI/USDT | $6.11 | $3,378,525 | 09:00:16 12/11/2026 |
| 119 | LBank |
UNI/USDT | $6.11 | $3,294,906 | 08:57:12 12/11/2026 |
| 120 |  Antarctic |
UNI/USDT | $6.11 | $3,176,594 | 09:00:18 12/11/2026 |
| 121 |  Bitbase |
UNI/USDT | $6.14 | $2,875,936 | 08:42:17 12/11/2026 |
| 122 | BlockFin |
UNI/USDT | $6.11 | $2,683,847 | 08:57:11 12/11/2026 |
| 123 | Bitbaby |
UNI/USDT | $6.12 | $2,622,828 | 09:00:08 12/11/2026 |
| 124 | Bitget |
UNI/USDT | $6.12 | $2,610,190 | 08:55:10 12/11/2026 |
| 125 |  ZKE |
UNI/USDT | $6.12 | $2,601,716 | 09:00:09 12/11/2026 |
| 126 | HTX |
UNI/USDT | $6.12 | $2,590,111 | 08:57:15 12/11/2026 |
| 127 | Bitbase |
UNI/USDT | $6.11 | $2,583,063 | 08:57:11 12/11/2026 |
| 128 |  Lighter |
UNI/USDC | $6.12 | $2,405,720 | 08:57:15 12/11/2026 |
| 129 |  BloFin |
UNI/USDT | $6.11 | $2,316,333 | 08:57:17 12/11/2026 |
| 130 | Toobit |
UNI/USDC | $6.11 | $2,245,356 | 08:57:17 12/11/2026 |
| 131 | Bitcastle |
UNI/USDT | $6.11 | $2,106,398 | 09:00:18 12/11/2026 |
| 132 |  BitKan |
UNI/USDT | $6.13 | $2,092,234 | 09:00:09 12/11/2026 |
| 133 |  Grvt |
UNI/USDT | $6.23 | $2,089,661 | 07:51:17 12/11/2026 |
| 134 |  Variational |
UNI/USDC | $6.12 | $1,920,285 | 09:03:15 12/11/2026 |
| 135 | 4E |
UNI/USDT | $6.11 | $1,891,026 | 09:00:15 12/11/2026 |
| 136 |  B2Z Exchange |
UNI/USD | $6.12 | $1,878,027 | 09:00:15 12/11/2026 |
| 137 |  BTSE |
UNI/USDT | $6.11 | $1,875,808 | 08:57:15 12/11/2026 |
| 138 |  BITmarkets |
UNI/USDT | $6.11 | $1,873,667 | 08:57:15 12/11/2026 |
| 139 |  TRAIEX |
UNI/USDT | $6.11 | $1,829,432 | 09:00:16 12/11/2026 |
| 140 |  Bithumb |
UNI/KRW | $6.16 | $1,706,199 | 08:59:54 12/11/2026 |
| 141 | EasiCoin |
UNI/USDT | $6.12 | $1,702,115 | 09:00:09 12/11/2026 |
| 142 |  Bitstamp by Robinhood |
UNI/USD | $6.12 | $1,681,283 | 08:59:53 12/11/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,046.80 | $1,670,598 | 08:49:35 12/11/2026 |
| 144 | BloFin |
UNI/USDT | $6.11 | $1,597,083 | 08:57:07 12/11/2026 |
| 145 | Hotcoin |
UNI/USDT | $6.12 | $1,580,504 | 08:54:11 12/11/2026 |
| 146 |  BitDelta |
UNI/USDT | $6.46 | $1,552,107 | 20:42:08 11/11/2026 |
| 147 | BingX |
UNI/USDT | $6.12 | $1,499,354 | 08:57:11 12/11/2026 |
| 148 | x.me Exchange |
UNI/USDT | $6.11 | $1,471,080 | 08:57:11 12/11/2026 |
| 149 | Phemex |
UNI/USDT | $6.12 | $1,463,683 | 08:57:08 12/11/2026 |
| 150 | BingX |
UNI/USD | $6.11 | $1,405,201 | 08:57:17 12/11/2026 |
| 151 | Bitunix |
UNI/USDT | $6.11 | $1,404,805 | 08:57:09 12/11/2026 |
| 152 | Phemex |
UNI/USDC | $6.11 | $1,375,038 | 08:57:15 12/11/2026 |
| 153 | KCEX |
UNI/USDT | $6.12 | $1,354,923 | 08:57:12 12/11/2026 |
| 154 | Tebbit |
UNI/USDT | $6.11 | $1,336,645 | 08:57:17 12/11/2026 |
| 155 | Bitbaby |
UNI/USDC | $6.11 | $1,313,438 | 09:00:16 12/11/2026 |
| 156 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.11 | $1,282,347 | 08:53:23 12/11/2026 |
| 157 | Zoomex |
UNI/USDT | $6.11 | $1,227,454 | 08:57:13 12/11/2026 |
| 158 |  Aster |
UNI/USDT | $6.11 | $1,206,336 | 08:54:15 12/11/2026 |
| 159 | TRAIEX |
UNI/USDT | $6.12 | $1,203,945 | 09:00:11 12/11/2026 |
| 160 |  TxFlow |
UNI/USDC | $6.11 | $1,134,458 | 08:57:51 12/11/2026 |
| 161 |  Bitrue |
UNI/USDC | $6.11 | $1,118,586 | 08:57:12 12/11/2026 |
| 162 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.11 | $996,206 | 08:53:23 12/11/2026 |
| 163 |  GroveX |
UNI/USDT | $6.12 | $994,483 | 08:57:07 12/11/2026 |
| 164 | OneBullEx |
UNI/USDT | $2.48 | $977,714 | 09:00:08 12/11/2026 |
| 165 |  Niza.io |
UNI/USD | $6.12 | $966,072 | 08:57:07 12/11/2026 |
| 166 |  LeveX |
UNI/USDT | $6.12 | $945,070 | 09:00:16 12/11/2026 |
| 167 |  Venus |
UNI/vUNI | $6.12 | $904,965 | 08:57:07 12/11/2026 |
| 168 | BVOX |
UNI/USDT | $6.11 | $841,990 | 08:54:11 12/11/2026 |
| 169 | Deepcoin |
UNI/USDT | $6.11 | $787,327 | 08:57:10 12/11/2026 |
| 170 | IBIT Global |
UNI/USDT | $6.12 | $744,214 | 09:00:08 12/11/2026 |
| 171 |  MGBX |
UNI/USDT | $6.12 | $671,784 | 08:57:08 12/11/2026 |
| 172 | BitTap |
UNI/USDT | $6.12 | $669,445 | 09:00:12 12/11/2026 |
| 173 |  PrimeXBT |
UNI/USDT | $6.12 | $621,538 | 09:00:16 12/11/2026 |
| 174 |  Bitvavo |
UNI/EUR | $6.12 | $620,386 | 08:57:13 12/11/2026 |
| 175 |  AIA Exchange |
UNI/USDT | $6.12 | $606,612 | 09:00:07 12/11/2026 |
| 176 | Bitunix |
UNI/USDC | $6.11 | $583,079 | 08:57:16 12/11/2026 |
| 177 |  Bit2Me |
UNI/EUR | $6.12 | $579,680 | 08:57:10 12/11/2026 |
| 178 | Kraken |
UNI/EUR | $6.12 | $564,566 | 08:59:54 12/11/2026 |
| 179 | Binance |
UNI/TRY | $6.11 | $542,277 | 08:56:54 12/11/2026 |
| 180 |  Kalshi |
UNI/USD | $6.12 | $540,290 | 09:00:15 12/11/2026 |
| 181 |  ICRYPEX |
UNI/USDT | $6.18 | $539,873 | 09:00:10 12/11/2026 |
| 182 |  CoinTR |
UNI/USDT | $6.11 | $483,954 | 09:00:09 12/11/2026 |
| 183 |  Coincall |
UNI/USD | $6.12 | $472,026 | 09:00:15 12/11/2026 |
| 184 | XT.COM |
UNI/USDC | $6.12 | $453,937 | 08:57:08 12/11/2026 |
| 185 | Aivora Exchange |
UNI/USDT | $3.61 | $441,790 | 09:00:10 12/11/2026 |
| 186 | Bitbase |
UNI/USDC | $6.12 | $438,550 | 08:57:11 12/11/2026 |
| 187 | WhiteBIT |
UNI/WBT | $6.12 | $432,604 | 08:57:07 12/11/2026 |
| 188 |  CoinCola |
UNI/USDT | $6.12 | $402,854 | 09:00:08 12/11/2026 |
| 189 |  Binance TR |
UNI/TRY | $6.11 | $400,849 | 08:57:09 12/11/2026 |
| 190 | KTX |
UNI/USDT | $6.12 | $392,523 | 09:00:09 12/11/2026 |
| 191 | Biconomy.com |
UNI/USDC | $6.48 | $387,806 | 21:39:08 11/11/2026 |
| 192 | OKX |
UNI/USDC | $6.12 | $374,005 | 08:56:54 12/11/2026 |
| 193 |  BigONE |
UNI/USDT | $6.11 | $372,732 | 08:54:10 12/11/2026 |
| 194 |  Extended |
UNI/USD | $6.11 | $371,566 | 09:00:16 12/11/2026 |
| 195 |  Backpack Exchange |
UNI/USDC | $6.12 | $355,599 | 08:57:15 12/11/2026 |
| 196 |  CriptoSwaps |
UNI/USDT | $6.11 | $351,813 | 09:00:09 12/11/2026 |
| 197 |  Paribu |
UNI/TRY | $6.12 | $339,072 | 08:59:53 12/11/2026 |
| 198 |  Metric (Ethereum) |
UNI/USDC | $6.11 | $327,384 | 08:57:47 12/11/2026 |
| 199 |  Bitfinex |
UNI/USD | $6.13 | $323,331 | 08:59:56 12/11/2026 |
| 200 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.12 | $304,915 | 08:56:47 12/11/2026 |
| 201 |  SecondBTC |
UNI/USDT | $6.12 | $304,009 | 08:57:07 12/11/2026 |
| 202 | WhiteBIT |
UNI/USDC | $6.11 | $283,696 | 08:57:07 12/11/2026 |
| 203 |  Uniswap v3 (BSC) |
WBNB/UNI | $677.95 | $280,439 | 08:49:45 12/11/2026 |
| 204 | Binance |
UNI/BTC | $6.12 | $268,778 | 08:56:54 12/11/2026 |
| 205 |  EdgeX |
UNI/USDC | $6.11 | $259,786 | 09:00:16 12/11/2026 |
| 206 |  Tokpie |
UNI/ETH | $6.16 | $255,286 | 09:00:09 12/11/2026 |
| 207 | WhiteBIT |
UNI/TRY | $6.14 | $253,850 | 08:57:07 12/11/2026 |
| 208 |  Bitazza |
UNI/USDT | $6.12 | $251,594 | 09:00:10 12/11/2026 |
| 209 | SunX |
UNI/USDT | $6.12 | $250,227 | 09:00:21 12/11/2026 |
| 210 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,048.35 | $246,720 | 08:53:17 12/11/2026 |
| 211 |  Uniswap v2 |
UNI/WETH | $6.14 | $245,967 | 08:59:35 12/11/2026 |
| 212 | OKX |
UNI/EUR | $6.11 | $236,901 | 08:56:54 12/11/2026 |
| 213 | Bybit |
UNI/USD | $6.10 | $227,305 | 08:54:16 12/11/2026 |
| 214 |  Pacifica |
UNI/USD | $6.12 | $224,156 | 09:00:15 12/11/2026 |
| 215 |  Crypto.com Exchange |
UNI/USD | $6.21 | $203,626 | 07:24:20 12/11/2026 |
| 216 | MEXC |
UNI/USDT | $6.12 | $197,658 | 08:54:10 12/11/2026 |
| 217 |  BtcTurk | Kripto |
UNI/TRY | $6.12 | $196,116 | 08:59:23 12/11/2026 |
| 218 |  XXKK |
UNI/USDT | $6.12 | $183,487 | 09:00:08 12/11/2026 |
| 219 | Uniswap v3 (BSC) |
USDT/UNI | $0.9995 | $175,047 | 08:53:21 12/11/2026 |
| 220 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.12 | $173,252 | 08:56:23 12/11/2026 |
| 221 |  BlueBit |
UNI/USDT | $6.12 | $170,622 | 09:00:09 12/11/2026 |
| 222 |  Arcus |
UNI/USD | $6.12 | $158,016 | 09:00:16 12/11/2026 |
| 223 | Pionex |
UNI/USDT | $6.11 | $157,008 | 08:57:08 12/11/2026 |
| 224 |  Flipster |
UNI/USDT | $6.11 | $149,337 | 09:00:15 12/11/2026 |
| 225 | Niza.io |
UNI/EUR | $6.12 | $147,855 | 08:57:07 12/11/2026 |
| 226 | MEXC |
UNI/USDC | $6.11 | $147,672 | 08:57:16 12/11/2026 |
| 227 |  PointPay |
UNI/USDT | $6.12 | $143,974 | 08:57:10 12/11/2026 |
| 228 | BingX |
UNI/USDC | $6.11 | $139,130 | 08:57:11 12/11/2026 |
| 229 |  Picol |
UNI/USDT | $6.12 | $138,321 | 09:00:12 12/11/2026 |
| 230 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $135,428 | 08:53:21 12/11/2026 |
| 231 |  Binibit |
UNI/USDT | $6.14 | $122,890 | 08:54:07 12/11/2026 |
| 232 |  O2 Exchange |
UNI/USDC | $6.12 | $122,528 | 09:00:08 12/11/2026 |
| 233 | LeveX |
UNI/USDT | $6.12 | $119,580 | 09:00:08 12/11/2026 |
| 234 | Bitstamp by Robinhood |
UNI/EUR | $6.11 | $118,834 | 08:59:53 12/11/2026 |
| 235 | B2Z Exchange |
UNI/USD | $6.12 | $109,796 | 09:00:09 12/11/2026 |
| 236 | BITmarkets |
UNI/USD | $6.12 | $109,576 | 08:57:07 12/11/2026 |
| 237 | TxFlow |
UNI/USDC | $6.11 | $107,204 | 08:57:11 12/11/2026 |
| 238 | Uniswap v3 (BSC) |
USDT/UNI | $0.9782 | $105,911 | 14:54:17 06/11/2026 |
| 239 |  Revolut (UK) |
UNI/USD | $6.12 | $105,616 | 09:00:13 12/11/2026 |
| 240 | Cofinex |
UNI/USDC | $6.12 | $104,540 | 09:00:15 12/11/2026 |
| 241 | CoinTR |
UNI/TRY | $6.12 | $103,482 | 09:00:09 12/11/2026 |
| 242 |  Bitso |
UNI/USD | $6.15 | $103,208 | 08:59:54 12/11/2026 |
| 243 |  Ndax |
UNI/CAD | $6.13 | $92,828.36 | 09:00:08 12/11/2026 |
| 244 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,048.53 | $92,770.61 | 08:53:19 12/11/2026 |
| 245 |  Bitkub |
UNI/THB | $6.11 | $92,615.05 | 08:57:10 12/11/2026 |
| 246 |  Polymarket Perps |
UNI/USD | $6.10 | $92,037.89 | 09:03:15 12/11/2026 |
| 247 |  Foxbit |
UNI/BRL | $6.17 | $91,149.63 | 08:48:07 12/11/2026 |
| 248 | B2Z Exchange |
UNI/USDT | $6.12 | $89,995.50 | 09:00:09 12/11/2026 |
| 249 | BITmarkets |
UNI/USDT | $6.12 | $89,854.91 | 08:57:07 12/11/2026 |
| 250 | BTSE |
UNI/USDT | $6.11 | $89,359.68 | 08:51:10 12/11/2026 |
| 251 |  HyperPay Futures |
UNI/USDT | $6.12 | $88,497.89 | 09:00:17 12/11/2026 |
| 252 | Bitrue |
UNI/USDT | $6.11 | $88,014.20 | 08:57:12 12/11/2026 |
| 253 |  Tothemoon |
UNI/USDT | $6.12 | $87,395.39 | 08:57:07 12/11/2026 |
| 254 |  XBO.com |
UNI/USDT | $6.11 | $86,211.00 | 08:54:08 12/11/2026 |
| 255 | SuperEx |
UNI/USD1 | $6.15 | $79,986.72 | 08:57:09 12/11/2026 |
| 256 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,047.85 | $78,298.83 | 09:01:36 12/11/2026 |
| 257 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,048.54 | $75,237.90 | 08:50:27 12/11/2026 |
| 258 | Cofinex |
UNI/USDT | $6.13 | $73,425.60 | 09:00:12 12/11/2026 |
| 259 |  Uniswap v4 (BSC) |
BNB/UNI | $676.45 | $71,921.48 | 08:58:09 12/11/2026 |
| 260 | BtcTurk | Kripto |
UNI/USDT | $6.12 | $67,775.08 | 08:59:53 12/11/2026 |
| 261 | BASEKX |
UNI/USDT | $6.12 | $67,396.06 | 09:00:09 12/11/2026 |
| 262 | AEGET |
UNI/USDT | $6.12 | $67,396.06 | 09:00:09 12/11/2026 |
| 263 | Gate |
UNI/USDC | $6.12 | $65,183.56 | 08:56:54 12/11/2026 |
| 264 |  Coins.ph |
UNI/PHP | $6.11 | $60,355.76 | 08:57:11 12/11/2026 |
| 265 |  HashKey Exchange |
UNI/USD | $6.11 | $57,705.44 | 08:57:07 12/11/2026 |
| 266 | Binance |
UNI/U | $6.13 | $55,723.07 | 08:56:54 12/11/2026 |
| 267 | Bitfinex |
UNI/USDT | $6.12 | $55,521.56 | 08:59:56 12/11/2026 |
| 268 | MEXC |
UNI/USD1 | $6.12 | $55,128.35 | 08:54:10 12/11/2026 |
| 269 |  BitxEX |
UNI/USDT | $6.12 | $50,618.25 | 09:00:19 12/11/2026 |
| 270 |  TRIV |
UNI/IDR | $6.15 | $50,415.16 | 09:00:11 12/11/2026 |
| 271 | TRIV |
UNI/USDT | $6.12 | $50,414.72 | 09:00:11 12/11/2026 |
| 272 | Revolut (UK) |
UNI/EUR | $6.10 | $50,341.19 | 09:00:13 12/11/2026 |
| 273 | Cofinex |
UNI/USDC | $6.13 | $50,287.22 | 09:00:12 12/11/2026 |
| 274 | WEEX |
UNI/USDC | $6.12 | $49,727.14 | 08:57:08 12/11/2026 |
| 275 | XBO.com |
UNI/EUR | $6.11 | $48,073.44 | 08:54:08 12/11/2026 |
| 276 | Gate |
UNI/USDT | $6.12 | $47,208.00 | 08:54:50 12/11/2026 |
| 277 | Crypto.com Exchange |
UNI/USD | $6.12 | $46,713.37 | 08:57:07 12/11/2026 |
| 278 |  Gemini |
UNI/USD | $6.11 | $44,731.20 | 08:59:54 12/11/2026 |
| 279 |  CoinLion |
UNI/USD | $6.15 | $44,479.30 | 09:00:11 12/11/2026 |
| 280 | Coinbase Exchange |
UNI/EUR | $6.11 | $43,711.93 | 08:56:59 12/11/2026 |
| 281 | XBO.com |
UNI/USDC | $6.11 | $40,375.37 | 08:54:08 12/11/2026 |
| 282 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.12 | $39,959.22 | 08:49:35 12/11/2026 |
| 283 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $674.46 | $39,871.60 | 08:50:13 12/11/2026 |
| 284 | Gate |
UNI/USD | $6.12 | $39,690.87 | 08:56:54 12/11/2026 |
| 285 |  NexDAX |
UNI/USDT | $6.11 | $39,546.14 | 08:54:10 12/11/2026 |
| 286 | FMFW.io |
UNI/BTC | $6.12 | $35,052.61 | 09:00:09 12/11/2026 |
| 287 | HitBTC |
UNI/BTC | $6.12 | $34,972.26 | 08:57:07 12/11/2026 |
| 288 | Bitget |
UNI/USDC | $6.11 | $34,781.15 | 08:55:10 12/11/2026 |
| 289 | MEXC |
UNI/USDC | $6.12 | $33,083.96 | 08:54:10 12/11/2026 |
| 290 | Bitbaby |
UNI/USDC | $3.52 | $31,701.80 | 09:00:08 12/11/2026 |
| 291 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.11 | $31,694.63 | 08:53:23 12/11/2026 |
| 292 | WhiteBIT |
UNI/EUR | $6.13 | $29,351.76 | 08:57:07 12/11/2026 |
| 293 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $676.65 | $29,338.84 | 08:54:07 12/11/2026 |
| 294 | Coinbase Exchange |
UNI/GBP | $6.11 | $28,554.80 | 08:56:59 12/11/2026 |
| 295 |  Coinone |
UNI/KRW | $6.21 | $28,374.08 | 08:59:53 12/11/2026 |
| 296 | Ulink |
UNI/USDT | $7.73 | $28,306.05 | 09:00:21 12/11/2026 |
| 297 | PancakeSwap v3 (BSC) |
WBNB/UNI | $677.85 | $27,231.02 | 08:49:36 12/11/2026 |
| 298 |  Dzengi |
UNI/USD | $6.09 | $27,226.55 | 08:57:11 12/11/2026 |
| 299 | Crypto.com Exchange |
UNI/USDT | $6.15 | $27,070.16 | 08:57:07 12/11/2026 |
| 300 |  Bybit EU |
UNI/USDC | $6.11 | $25,866.56 | 09:00:08 12/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 12/11/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,481,533,978 với tỷ giá $6.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.