Uniswap UNI
Xếp hạng #37
07:54:00 06/04/2026
Giá Uniswap (UNI)
$3.17 1.58%
0.00004578 BTC
86,722 VND
Thấp: $3.06
Cao: $3.17
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.15 | $195,894,469 | 07:00:08 06/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.14 | $195,492,664 | 06:57:08 06/04/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.14 | $190,498,403 | 06:57:18 06/04/2026 |
| 4 |  KTX |
UNI/USDT | $3.14 | $141,094,166 | 06:57:15 06/04/2026 |
| 5 |  FameEX |
UNI/USDT | $3.14 | $104,133,227 | 06:57:17 06/04/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,400,840 | 06:57:15 06/04/2026 |
| 7 |  MEXC |
UNI/USDT | $3.14 | $71,045,077 | 06:57:16 06/04/2026 |
| 8 |  Binance |
UNI/USDT | $3.14 | $35,624,598 | 06:54:16 06/04/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.15 | $34,453,149 | 07:00:15 06/04/2026 |
| 10 |  Echobit |
UNI/USDT | $3.14 | $26,993,273 | 06:57:16 06/04/2026 |
| 11 |  OrangeX |
UNI/USDT | $3.14 | $26,841,898 | 06:54:15 06/04/2026 |
| 12 |  Bibox |
5UNI/USD | $3.13 | $26,470,353 | 06:57:14 06/04/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.14 | $21,470,495 | 06:57:15 06/04/2026 |
| 14 |  Batonex |
UNI/USDT | $3.15 | $20,823,573 | 07:00:16 06/04/2026 |
| 15 |  BVOX |
UNI/USDT | $3.14 | $20,240,483 | 06:57:08 06/04/2026 |
| 16 |  IBIT Global |
UNI/USDT | $3.15 | $18,131,753 | 07:00:17 06/04/2026 |
| 17 |  CoinW |
UNI/USDT | $3.14 | $16,584,641 | 06:57:17 06/04/2026 |
| 18 |  BTCC |
UNI/USDT | $3.14 | $16,345,695 | 06:57:16 06/04/2026 |
| 19 |  BTDUex |
UNI/USDT | $3.14 | $16,303,520 | 06:57:09 06/04/2026 |
| 20 |  idax exchange |
UNI/USDT | $3.15 | $15,616,521 | 07:00:17 06/04/2026 |
| 21 |  WHXEX |
UNI/USDT | $3.14 | $15,574,219 | 06:57:17 06/04/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.14 | $15,369,765 | 06:57:15 06/04/2026 |
| 23 |  CoinP |
UNI/USDT | $3.15 | $15,255,806 | 07:00:07 06/04/2026 |
| 24 |  WEEX |
UNI/USDT | $3.14 | $15,165,546 | 06:57:17 06/04/2026 |
| 25 |  Websea |
UNI/USDT | $3.15 | $14,874,697 | 06:51:08 06/04/2026 |
| 26 |  WhiteBIT |
UNI/USDT | $3.14 | $14,270,175 | 06:57:15 06/04/2026 |
| 27 |  Hibt |
UNI/USDT | $3.14 | $12,601,120 | 06:57:24 06/04/2026 |
| 28 | BVOX |
UNI/USDT | $3.14 | $12,066,671 | 06:57:15 06/04/2026 |
| 29 |  AstralX |
UNI/USDT | $3.15 | $11,589,760 | 07:00:14 06/04/2026 |
| 30 |  B2Z Exchange |
UNI/USD | $3.15 | $11,366,104 | 07:00:16 06/04/2026 |
| 31 |  BTSE |
UNI/USDT | $3.14 | $11,354,675 | 06:57:15 06/04/2026 |
| 32 |  BITmarkets |
UNI/USDT | $3.15 | $10,970,166 | 07:00:16 06/04/2026 |
| 33 |  BiKing |
UNI/USDT | $3.15 | $10,859,773 | 07:00:16 06/04/2026 |
| 34 |  Toobit |
UNI/USDT | $3.14 | $10,514,495 | 06:57:16 06/04/2026 |
| 35 |  Hotcoin |
UNI/USDT | $3.14 | $10,047,262 | 06:57:18 06/04/2026 |
| 36 |  AscendEX |
UNI/USDT | $3.13 | $9,662,884 | 06:57:15 06/04/2026 |
| 37 |  Bybit |
UNI/USDT | $3.14 | $9,458,310 | 06:54:16 06/04/2026 |
| 38 |  Millionero |
UNI/USDT | $3.14 | $9,154,779 | 06:57:15 06/04/2026 |
| 39 |  CEEX exchange |
UNI/USDT | $3.15 | $8,407,777 | 07:00:08 06/04/2026 |
| 40 | CoinUp.io |
UNI/USDT | $3.14 | $8,362,666 | 06:57:09 06/04/2026 |
| 41 |  BingX |
UNI/USDT | $3.14 | $7,048,772 | 06:57:17 06/04/2026 |
| 42 |  Coinlocally |
UNI/USDT | $3.15 | $6,950,162 | 07:00:16 06/04/2026 |
| 43 | Binance |
UNI/USDT | $3.14 | $6,905,067 | 06:56:42 06/04/2026 |
| 44 | Websea |
UNI/USDT | $3.14 | $6,675,230 | 06:57:17 06/04/2026 |
| 45 |  YEX |
UNI/USDT | $3.14 | $6,673,504 | 06:54:16 06/04/2026 |
| 46 |  Dmex |
UNI/USD | $3.16 | $6,615,727 | 07:03:16 06/04/2026 |
| 47 |  Venus |
UNI/vUNI | $3.14 | $6,389,178 | 06:57:07 06/04/2026 |
| 48 |  EasiCoin |
UNI/USDT | $3.15 | $5,935,618 | 07:00:15 06/04/2026 |
| 49 |  BiFinance |
UNI/USDT | $3.14 | $5,529,422 | 06:54:12 06/04/2026 |
| 50 | CoinP |
UNI/USDT | $3.15 | $5,396,922 | 07:00:16 06/04/2026 |
| 51 | BiKing |
UNI/USDT | $3.14 | $5,206,704 | 07:00:08 06/04/2026 |
| 52 |  CrypFine |
UNI/USDT | $3.15 | $5,160,904 | 07:00:15 06/04/2026 |
| 53 | Millionero |
UNI/USDT | $3.14 | $4,742,804 | 06:57:08 06/04/2026 |
| 54 |  NovaEx |
UNI/USDT | $3.15 | $4,684,007 | 07:00:16 06/04/2026 |
| 55 |  OneEx |
UNI/USDT | $3.15 | $4,607,472 | 07:00:09 06/04/2026 |
| 56 | Coinlocally |
UNI/USDT | $3.15 | $4,602,352 | 07:00:07 06/04/2026 |
| 57 |  Grvt |
UNI/USDT | $3.16 | $4,583,764 | 07:03:16 06/04/2026 |
| 58 |  Biconomy.com |
UNI/USDT | $3.14 | $4,506,823 | 06:54:15 06/04/2026 |
| 59 |  ApeX Omni |
UNI/USDT | $3.15 | $4,503,619 | 07:00:16 06/04/2026 |
| 60 |  Poloniex |
UNI/USDT | $3.14 | $4,242,671 | 06:57:23 06/04/2026 |
| 61 |  Cofinex |
UNI/USDT | $3.15 | $4,081,630 | 07:00:17 06/04/2026 |
| 62 |  Bitget |
UNI/USDT | $3.13 | $3,975,484 | 06:54:16 06/04/2026 |
| 63 |  SuperEx |
UNI/USDT | $3.15 | $3,955,430 | 07:00:09 06/04/2026 |
| 64 | Hotcoin |
UNI/USDT | $3.14 | $3,709,009 | 06:57:12 06/04/2026 |
| 65 | WhiteBIT |
UNI/USDT | $3.14 | $3,670,896 | 06:57:12 06/04/2026 |
| 66 |  DigiFinex |
UNI/USDT | $3.15 | $3,643,543 | 07:00:15 06/04/2026 |
| 67 | CoinW |
UNI/USDT | $3.14 | $3,539,066 | 06:57:08 06/04/2026 |
| 68 | BTCC |
UNI/USDT | $3.14 | $3,400,603 | 06:57:08 06/04/2026 |
| 69 |  4E |
UNI/USDT | $3.14 | $3,372,151 | 06:57:09 06/04/2026 |
| 70 |  LBank |
UNI/USDT | $3.14 | $3,178,279 | 06:57:10 06/04/2026 |
| 71 | AstralX |
UNI/USDT | $3.14 | $3,138,020 | 06:57:15 06/04/2026 |
| 72 |  BitMart |
UNI/USDT | $3.14 | $3,125,699 | 06:57:07 06/04/2026 |
| 73 | AscendEX |
UNI/USDT | $3.12 | $3,103,843 | 06:57:07 06/04/2026 |
| 74 |  Gate |
UNI/USDT | $3.13 | $2,980,920 | 06:54:19 06/04/2026 |
| 75 |  BitradeX |
UNI/USDT | $3.14 | $2,967,943 | 06:57:15 06/04/2026 |
| 76 |  KuCoin |
UNI/USDT | $3.14 | $2,902,656 | 06:57:19 06/04/2026 |
| 77 |  Zoomex |
UNI/USDT | $3.14 | $2,878,780 | 06:57:16 06/04/2026 |
| 78 |  Bitunix |
UNI/USDT | $3.14 | $2,868,222 | 06:48:15 06/04/2026 |
| 79 |  Ourbit |
UNI/USDT | $3.14 | $2,803,933 | 06:57:15 06/04/2026 |
| 80 | NovaEx |
UNI/USDT | $3.14 | $2,739,989 | 06:57:09 06/04/2026 |
| 81 |  OneBullEx |
UNI/USDT | $3.15 | $2,693,037 | 07:00:24 06/04/2026 |
| 82 |  YUBIT |
UNI/USDT | $3.14 | $2,366,130 | 06:57:15 06/04/2026 |
| 83 |  Deepcoin |
UNI/USDT | $3.14 | $2,364,946 | 06:57:15 06/04/2026 |
| 84 | YUBIT |
UNI/USDT | $3.14 | $2,323,902 | 06:57:07 06/04/2026 |
| 85 |  EagleX |
UNI/USDT | $3.15 | $2,259,371 | 07:00:07 06/04/2026 |
| 86 | EagleX |
UNI/USDT | $3.15 | $2,251,188 | 07:00:15 06/04/2026 |
| 87 | Binance |
UNI/USDC | $3.13 | $2,214,890 | 06:54:16 06/04/2026 |
| 88 |  Hyperliquid |
UNI/USD | $3.14 | $2,211,703 | 06:54:26 06/04/2026 |
| 89 |  BlockFin |
UNI/USDT | $3.14 | $2,204,990 | 06:57:15 06/04/2026 |
| 90 |  Aivora Exchange |
UNI/USDT | $3.15 | $2,155,213 | 07:00:16 06/04/2026 |
| 91 |  XXKK |
UNI/USDT | $3.15 | $2,150,376 | 07:00:08 06/04/2026 |
| 92 |  Bitbaby |
UNI/USDT | $3.14 | $2,145,850 | 06:54:16 06/04/2026 |
| 93 | MEXC |
UNI/USDT | $3.14 | $2,110,227 | 06:51:09 06/04/2026 |
| 94 | Hibt |
UNI/USDT | $3.14 | $2,041,221 | 06:57:08 06/04/2026 |
| 95 | DigiFinex |
UNI/USDT | $3.14 | $2,009,757 | 06:54:11 06/04/2026 |
| 96 |  BitGW Exchange |
UNI/USDT | $3.15 | $1,969,222 | 07:00:07 06/04/2026 |
| 97 |  Gems Trade |
UNI/USDT | $3.15 | $1,949,523 | 07:00:10 06/04/2026 |
| 98 |  OKX |
UNI/USDT | $3.14 | $1,944,725 | 06:56:24 06/04/2026 |
| 99 |  Azbit |
UNI/USDT | $3.15 | $1,898,457 | 06:54:10 06/04/2026 |
| 100 | Binance |
UNI/USD | $3.14 | $1,742,356 | 06:54:51 06/04/2026 |
| 101 | Echobit |
UNI/USDT | $3.14 | $1,678,650 | 06:57:08 06/04/2026 |
| 102 | Tapbit |
UNI/USDT | $3.14 | $1,672,611 | 06:57:09 06/04/2026 |
| 103 | BITmarkets |
UNI/USD | $3.15 | $1,603,788 | 07:00:08 06/04/2026 |
| 104 | B2Z Exchange |
UNI/USD | $3.15 | $1,603,764 | 07:00:08 06/04/2026 |
| 105 |  UZX |
UNI/USDT | $3.14 | $1,601,595 | 06:57:07 06/04/2026 |
| 106 | BITmarkets |
UNI/USDT | $3.15 | $1,593,775 | 07:00:08 06/04/2026 |
| 107 | B2Z Exchange |
UNI/USDT | $3.15 | $1,592,352 | 07:00:08 06/04/2026 |
| 108 | BTSE |
UNI/USDT | $3.14 | $1,589,820 | 06:57:08 06/04/2026 |
| 109 |  AlphaX |
UNI/USDT | $3.15 | $1,430,284 | 07:00:17 06/04/2026 |
| 110 |  Bitcastle |
UNI/USDT | $3.15 | $1,404,916 | 07:00:19 06/04/2026 |
| 111 | IBIT Global |
UNI/USDT | $3.15 | $1,383,234 | 07:00:09 06/04/2026 |
| 112 |  Tebbit |
UNI/USDT | $3.15 | $1,379,504 | 07:00:09 06/04/2026 |
| 113 |  BitTap |
UNI/USDT | $3.15 | $1,378,990 | 07:00:16 06/04/2026 |
| 114 |  ASTX |
UNI/USDT | $3.15 | $1,376,894 | 07:00:08 06/04/2026 |
| 115 |  Ekbit |
UNI/USDT | $3.15 | $1,371,551 | 07:00:08 06/04/2026 |
| 116 |  XT.COM |
UNI/USDT | $3.14 | $1,370,325 | 06:57:10 06/04/2026 |
| 117 |  KCEX |
UNI/USDT | $3.14 | $1,358,701 | 06:57:15 06/04/2026 |
| 118 | KuCoin |
UNI/USDT | $3.14 | $1,314,088 | 06:50:23 06/04/2026 |
| 119 | Bibox |
UNI/USDT | $7.52 | $1,247,156 | 07:00:09 06/04/2026 |
| 120 |  Coinbase Exchange |
UNI/USD | $3.14 | $1,238,695 | 06:56:30 06/04/2026 |
| 121 | OrangeX |
UNI/USDT | $3.14 | $1,221,503 | 06:54:11 06/04/2026 |
| 122 |  VOOX Exchange |
UNI/USDT | $3.14 | $1,194,115 | 06:57:18 06/04/2026 |
| 123 | CrypFine |
UNI/USDT | $3.14 | $1,184,289 | 06:57:08 06/04/2026 |
| 124 | YEX |
UNI/USDT | $3.15 | $1,165,837 | 07:00:10 06/04/2026 |
| 125 | OneBullEx |
UNI/USDT | $3.15 | $1,142,962 | 07:00:07 06/04/2026 |
| 126 | BlockFin |
UNI/USDT | $3.14 | $1,056,240 | 06:57:07 06/04/2026 |
| 127 | WEEX |
UNI/USDT | $3.14 | $1,044,617 | 06:57:12 06/04/2026 |
| 128 | YEX |
UNI/USD | $3.13 | $1,040,393 | 06:54:16 06/04/2026 |
| 129 |  Phemex |
UNI/USDT | $3.14 | $981,209 | 06:57:17 06/04/2026 |
| 130 |  MGBX |
UNI/USDT | $3.15 | $953,508 | 07:00:08 06/04/2026 |
| 131 | TruBit Pro Exchange |
UNI/USDT | $3.15 | $932,825 | 07:00:08 06/04/2026 |
| 132 | NovaEx |
UNI/USD | $3.14 | $887,278 | 06:57:16 06/04/2026 |
| 133 |  CoinChief |
UNI/USDT | $3.15 | $866,498 | 07:00:09 06/04/2026 |
| 134 |  Upbit |
UNI/KRW | $3.14 | $841,877 | 06:56:24 06/04/2026 |
| 135 | Bybit |
UNI/USDT | $3.14 | $836,196 | 06:54:11 06/04/2026 |
| 136 | Ourbit |
UNI/USDT | $3.14 | $791,883 | 06:54:11 06/04/2026 |
| 137 |  Globe Derivative Exchange |
UNI/USD | $3.15 | $777,916 | 07:00:17 06/04/2026 |
| 138 |  EdgeX |
UNI/USD | $3.15 | $763,495 | 07:00:15 06/04/2026 |
| 139 |  HTX |
UNI/USDT | $3.14 | $759,737 | 06:57:22 06/04/2026 |
| 140 | Gate |
UNI/USDT | $3.14 | $713,894 | 06:56:24 06/04/2026 |
| 141 | Bitunix |
UNI/USDC | $3.14 | $712,085 | 06:48:15 06/04/2026 |
| 142 | HTX |
UNI/USDT | $3.15 | $704,025 | 06:59:54 06/04/2026 |
| 143 | Ju.com |
UNI/USDT | $3.15 | $668,454 | 07:00:08 06/04/2026 |
| 144 | Toobit |
UNI/USDT | $3.14 | $632,417 | 06:57:08 06/04/2026 |
| 145 |  BloFin |
UNI/USDT | $3.14 | $629,047 | 06:57:08 06/04/2026 |
| 146 | Binance |
UNI/USDC | $3.14 | $624,127 | 06:56:54 06/04/2026 |
| 147 | Biconomy.com |
UNI/USDT | $3.15 | $619,969 | 06:54:10 06/04/2026 |
| 148 | Koinbay |
UNI/USDT | $3.14 | $618,136 | 06:57:08 06/04/2026 |
| 149 | WHXEX |
UNI/USDT | $3.15 | $605,480 | 07:00:09 06/04/2026 |
| 150 | idax exchange |
UNI/USDT | $3.15 | $605,480 | 07:00:09 06/04/2026 |
| 151 |  AIA Exchange |
UNI/USDT | $3.15 | $604,832 | 07:00:09 06/04/2026 |
| 152 | Phemex |
UNI/USDT | $3.14 | $594,053 | 06:57:08 06/04/2026 |
| 153 |  BitKan |
UNI/USDT | $3.14 | $580,649 | 07:00:08 06/04/2026 |
| 154 | YEX |
UNI/USDC | $3.15 | $542,970 | 07:00:16 06/04/2026 |
| 155 | MEXC |
UNI/USDC | $3.14 | $519,991 | 06:51:09 06/04/2026 |
| 156 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,122.19 | $506,368 | 06:47:11 06/04/2026 |
| 157 | BingX |
UNI/USDT | $3.14 | $504,901 | 06:57:08 06/04/2026 |
| 158 | Bitget |
UNI/USDT | $3.14 | $476,238 | 06:54:11 06/04/2026 |
| 159 | Bitunix |
UNI/USDT | $3.14 | $469,276 | 06:48:13 06/04/2026 |
| 160 |  Antarctic |
UNI/USDT | $3.15 | $466,370 | 07:00:17 06/04/2026 |
| 161 | Millionero |
UNI/USDC | $3.14 | $454,640 | 06:57:08 06/04/2026 |
| 162 | Aivora Exchange |
UNI/USDT | $3.61 | $442,066 | 07:00:08 06/04/2026 |
| 163 |  Paribu |
UNI/TRY | $3.14 | $418,804 | 06:58:23 06/04/2026 |
| 164 |  Bitvavo |
UNI/EUR | $3.14 | $417,045 | 06:57:09 06/04/2026 |
| 165 |  Kraken |
UNI/USD | $3.14 | $411,873 | 06:59:26 06/04/2026 |
| 166 | Bitcastle |
UNI/USDT | $3.15 | $406,030 | 07:00:09 06/04/2026 |
| 167 |  Bitstamp by Robinhood |
UNI/USD | $3.14 | $405,606 | 06:59:53 06/04/2026 |
| 168 |  Cryptomus |
UNI/USDT | $3.14 | $402,565 | 06:54:07 06/04/2026 |
| 169 | WhiteBIT |
UNI/USDC | $3.13 | $401,173 | 06:57:12 06/04/2026 |
| 170 | BloFin |
UNI/USDT | $3.14 | $381,058 | 06:57:16 06/04/2026 |
| 171 | VOOX Exchange |
UNI/USDT | $3.14 | $371,438 | 06:57:08 06/04/2026 |
| 172 |  SunX |
UNI/USDT | $3.17 | $363,398 | 07:03:17 06/04/2026 |
| 173 |  ZKE |
UNI/USDT | $3.15 | $363,288 | 07:00:10 06/04/2026 |
| 174 | 4E |
UNI/USDT | $3.14 | $309,916 | 06:57:15 06/04/2026 |
| 175 | Biconomy.com |
UNI/USDC | $3.14 | $300,846 | 06:54:10 06/04/2026 |
| 176 |  EXMO.ME |
UNI/USDT | $3.14 | $298,965 | 06:57:07 06/04/2026 |
| 177 |  EXMO |
UNI/USDT | $3.14 | $298,292 | 06:54:11 06/04/2026 |
| 178 | Bitbaby |
UNI/USDT | $3.14 | $289,995 | 06:54:12 06/04/2026 |
| 179 |  Bithumb |
UNI/KRW | $3.13 | $280,302 | 06:59:54 06/04/2026 |
| 180 | EasiCoin |
UNI/USDT | $3.14 | $272,399 | 06:57:08 06/04/2026 |
| 181 |  BYDFi |
UNI/USDT | $3.14 | $269,449 | 06:54:10 06/04/2026 |
| 182 |  PrimeXBT |
UNI/USDT | $3.14 | $264,429 | 07:00:16 06/04/2026 |
| 183 |  AllinX |
UNI/USDT | $3.15 | $262,683 | 07:00:08 06/04/2026 |
| 184 |  CoinTR |
UNI/USDT | $3.14 | $259,899 | 06:51:12 06/04/2026 |
| 185 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.14 | $258,592 | 06:56:47 06/04/2026 |
| 186 | Zoomex |
UNI/USDT | $3.14 | $257,806 | 06:57:08 06/04/2026 |
| 187 |  HitBTC |
UNI/USDT | $3.14 | $248,212 | 07:00:08 06/04/2026 |
| 188 |  FMFW.io |
UNI/USDT | $3.14 | $248,212 | 07:00:09 06/04/2026 |
| 189 |  Bitazza |
UNI/USDT | $3.12 | $239,716 | 07:00:08 06/04/2026 |
| 190 | ASTX |
UNI/USDT | $3.15 | $230,112 | 07:00:16 06/04/2026 |
| 191 |  Coinflare |
UNI/USDT | $3.50 | $220,701 | 18:03:15 31/03/2026 |
| 192 | MEXC |
UNI/ETH | $3.14 | $218,286 | 06:51:09 06/04/2026 |
| 193 | Ekbit |
UNI/USDT | $3.15 | $217,483 | 07:00:16 06/04/2026 |
| 194 | BYDFi |
UNI/USDT | $3.14 | $210,519 | 07:00:15 06/04/2026 |
| 195 |  Lighter |
UNI/USDC | $3.14 | $210,379 | 06:57:15 06/04/2026 |
| 196 |  ICRYPEX |
UNI/USDT | $3.16 | $209,308 | 07:00:14 06/04/2026 |
| 197 |  SecondBTC |
UNI/USDT | $3.14 | $205,073 | 06:54:10 06/04/2026 |
| 198 | B2Z Exchange |
UNI/USDC | $3.15 | $201,601 | 07:00:08 06/04/2026 |
| 199 | BITmarkets |
UNI/USDC | $3.15 | $201,577 | 07:00:08 06/04/2026 |
| 200 |  LeveX |
UNI/USDT | $3.15 | $189,813 | 07:00:15 06/04/2026 |
| 201 |  BigONE |
UNI/USDT | $3.13 | $180,560 | 06:57:07 06/04/2026 |
| 202 | Phemex |
UNI/USDC | $3.14 | $172,937 | 06:57:17 06/04/2026 |
| 203 | KCEX |
UNI/USDT | $3.14 | $157,595 | 06:57:13 06/04/2026 |
| 204 | Kraken |
UNI/EUR | $3.14 | $156,949 | 06:59:54 06/04/2026 |
| 205 |  Dex-Trade |
UNI/USDT | $3.14 | $156,903 | 06:57:08 06/04/2026 |
| 206 |  Pionex |
UNI/USDT | $3.14 | $148,544 | 06:57:15 06/04/2026 |
| 207 |  Bit2Me |
UNI/EUR | $3.14 | $147,138 | 06:57:08 06/04/2026 |
| 208 |  CriptoSwaps |
UNI/USDT | $3.14 | $145,428 | 07:00:14 06/04/2026 |
| 209 | BitTap |
UNI/USDT | $3.15 | $145,232 | 07:00:07 06/04/2026 |
| 210 | Bitbaby |
UNI/USDC | $3.14 | $144,646 | 06:54:16 06/04/2026 |
| 211 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.14 | $139,403 | 06:46:23 06/04/2026 |
| 212 | Tebbit |
UNI/USDT | $3.15 | $133,912 | 07:00:16 06/04/2026 |
| 213 |  Nonkyc.io Exchange |
UNI/USDT | $3.14 | $133,666 | 07:00:09 06/04/2026 |
| 214 | MEXC |
UNI/USDC | $3.13 | $130,572 | 06:54:15 06/04/2026 |
| 215 |  Coinstore |
UNI/USDT | $3.13 | $126,972 | 06:57:11 06/04/2026 |
| 216 | WhiteBIT |
UNI/TRY | $3.14 | $124,745 | 06:57:12 06/04/2026 |
| 217 | Paribu |
UNI/USDT | $3.14 | $120,001 | 06:58:23 06/04/2026 |
| 218 |  Coinbase International Exchange |
UNI/USDC | $3.15 | $119,925 | 07:00:16 06/04/2026 |
| 219 |  Tokpie |
UNI/ETH | $3.14 | $114,946 | 07:00:08 06/04/2026 |
| 220 |  GroveX |
UNI/USDT | $3.15 | $112,562 | 07:00:08 06/04/2026 |
| 221 |  Niza.io |
UNI/USD | $3.14 | $101,469 | 06:57:07 06/04/2026 |
| 222 | Pionex |
UNI/ETH | $3.14 | $99,894.93 | 06:57:15 06/04/2026 |
| 223 | CoinTR |
UNI/TRY | $3.15 | $97,807.33 | 06:51:12 06/04/2026 |
| 224 |  Backpack Exchange |
UNI/USDC | $3.14 | $96,349.36 | 06:57:17 06/04/2026 |
| 225 |  Pacifica |
UNI/USD | $3.16 | $88,226.24 | 07:03:15 06/04/2026 |
| 226 |  BlueBit |
UNI/USDT | $3.14 | $87,665.62 | 07:00:07 06/04/2026 |
| 227 |  BitDelta |
UNI/USDT | $3.15 | $86,024.76 | 07:00:18 06/04/2026 |
| 228 | Cofinex |
UNI/USDC | $3.13 | $85,954.43 | 06:57:15 06/04/2026 |
| 229 |  Extended |
UNI/USD | $3.17 | $85,828.92 | 07:03:16 06/04/2026 |
| 230 |  Aster |
UNI/USDT | $3.15 | $85,710.74 | 06:54:15 06/04/2026 |
| 231 | WEEX |
UNI/USDC | $3.14 | $85,062.43 | 06:57:12 06/04/2026 |
| 232 | Cofinex |
UNI/USD | $3.14 | $80,089.29 | 07:00:17 06/04/2026 |
| 233 | Binance |
UNI/TRY | $3.13 | $78,299.22 | 06:56:54 06/04/2026 |
| 234 |  Coincall |
UNI/USD | $3.15 | $77,620.61 | 07:00:16 06/04/2026 |
| 235 | Gate |
UNI/USDT | $3.14 | $74,448.00 | 06:54:50 06/04/2026 |
| 236 |  TGEX |
UNI/USDT | $3.37 | $73,191.72 | 20:06:15 04/04/2026 |
| 237 | Binance |
UNI/BTC | $3.13 | $72,148.25 | 06:56:42 06/04/2026 |
| 238 |  Bitfinex |
UNI/USD | $3.14 | $71,255.87 | 06:59:53 06/04/2026 |
| 239 | Bit2Me |
UNI/USDC | $3.14 | $68,697.99 | 06:57:08 06/04/2026 |
| 240 | Bitget |
UNI/USDC | $3.14 | $68,300.25 | 06:54:11 06/04/2026 |
| 241 | Deepcoin |
UNI/USDT | $3.14 | $64,034.67 | 06:57:11 06/04/2026 |
| 242 | BYDFi |
UNI/USD | $3.14 | $63,423.62 | 06:57:16 06/04/2026 |
| 243 | Ring Exchange (Ethereum) |
WBTC/UNI | $69,164.56 | $61,293.53 | 06:45:47 06/04/2026 |
| 244 | XT.COM |
UNI/USDC | $3.14 | $60,437.53 | 06:54:14 06/04/2026 |
| 245 | WhiteBIT |
UNI/EUR | $3.15 | $59,449.32 | 06:57:12 06/04/2026 |
| 246 | BingX |
UNI/USDC | $3.14 | $59,323.62 | 06:57:08 06/04/2026 |
| 247 |  Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08789 | $58,770.62 | 21:47:23 05/04/2026 |
| 248 |  Nivex |
UNI/USDT | $3.15 | $57,499.05 | 07:00:09 06/04/2026 |
| 249 |  Binance TR |
UNI/TRY | $3.13 | $57,404.98 | 06:57:10 06/04/2026 |
| 250 |  BtcTurk | Kripto |
UNI/TRY | $3.14 | $55,291.45 | 06:59:23 06/04/2026 |
| 251 | Ring Exchange (Ethereum) |
CBBTC/UNI | $69,276.36 | $55,162.71 | 06:56:23 06/04/2026 |
| 252 | Cofinex |
UNI/USDT | $3.15 | $54,390.09 | 07:00:07 06/04/2026 |
| 253 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $601.55 | $54,016.66 | 06:56:20 06/04/2026 |
| 254 |  Bullish |
UNI/USDC | $3.13 | $53,808.28 | 06:57:08 06/04/2026 |
| 255 | Cofinex |
UNI/USDC | $3.13 | $50,698.61 | 07:00:07 06/04/2026 |
| 256 | KTX |
UNI/USDT | $3.15 | $50,185.95 | 07:00:09 06/04/2026 |
| 257 |  Coins.ph |
UNI/PHP | $3.16 | $47,666.23 | 06:54:11 06/04/2026 |
| 258 | BYDFi |
UNI/USDC | $3.14 | $46,051.65 | 06:54:10 06/04/2026 |
| 259 |  CoinCola |
UNI/USDT | $3.15 | $41,731.52 | 07:00:07 06/04/2026 |
| 260 |  Ripio |
UNI/USDC | $3.14 | $40,608.28 | 06:57:14 06/04/2026 |
| 261 |  HashKey Exchange |
UNI/USD | $3.14 | $40,441.46 | 06:57:09 06/04/2026 |
| 262 | Niza.io |
UNI/EUR | $3.14 | $38,527.76 | 06:57:07 06/04/2026 |
| 263 |  XBO.com |
UNI/USDT | $3.14 | $38,087.26 | 07:00:07 06/04/2026 |
| 264 | Binance |
UNI/ETH | $3.13 | $37,423.61 | 06:56:42 06/04/2026 |
| 265 |  Orderly |
UNI/USDC | $3.14 | $36,140.30 | 07:00:16 06/04/2026 |
| 266 |  CoinEx |
UNI/USDT | $3.14 | $35,789.99 | 06:59:53 06/04/2026 |
| 267 | XBO.com |
UNI/USDC | $3.15 | $35,080.86 | 07:00:07 06/04/2026 |
| 268 | XBO.com |
UNI/EUR | $3.14 | $34,640.78 | 07:00:07 06/04/2026 |
| 269 | BtcTurk | Kripto |
UNI/USDT | $3.15 | $34,581.26 | 06:59:23 06/04/2026 |
| 270 | Ulink |
UNI/USDT | $7.74 | $33,282.83 | 07:00:18 06/04/2026 |
| 271 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,107.87 | $33,066.38 | 06:47:58 06/04/2026 |
| 272 | Coinbase Exchange |
UNI/EUR | $3.14 | $32,451.92 | 06:56:59 06/04/2026 |
| 273 |  Blynex |
UNI/USDT | $3.14 | $31,709.52 | 06:57:07 06/04/2026 |
| 274 | XBO.com |
UNI/USD | $3.15 | $31,467.80 | 07:00:07 06/04/2026 |
| 275 | YEX |
UNI/USDC | $3.14 | $30,683.37 | 06:57:08 06/04/2026 |
| 276 | Nivex |
UNI/USDT | $3.14 | $30,638.69 | 07:00:16 06/04/2026 |
| 277 |  Bitrue |
UNI/USDC | $3.14 | $30,049.72 | 06:57:12 06/04/2026 |
| 278 |  PointPay |
UNI/USDT | $3.14 | $30,035.80 | 06:57:11 06/04/2026 |
| 279 |  Uniswap v2 |
UNI/WETH | $3.14 | $29,042.11 | 06:46:23 06/04/2026 |
| 280 | HitBTC |
UNI/USDT | $3.14 | $28,266.55 | 07:00:15 06/04/2026 |
| 281 |  Mandala Exchange |
UNI/USDT | $3.14 | $28,266.55 | 07:00:21 06/04/2026 |
| 282 | OKX |
UNI/EUR | $3.15 | $28,057.63 | 06:56:54 06/04/2026 |
| 283 |  Gleec BTC |
UNI/USDT | $3.14 | $27,697.92 | 07:00:15 06/04/2026 |
| 284 | Nonkyc.io Exchange |
UNI/USDC | $3.14 | $25,585.70 | 06:57:07 06/04/2026 |
| 285 | Bitbaby |
UNI/USDC | $3.14 | $25,578.48 | 06:54:12 06/04/2026 |
| 286 |  Kanga Exchange |
UNI/USDC | $3.14 | $25,445.73 | 06:57:07 06/04/2026 |
| 287 | BYDFi |
UNI/USDC | $3.14 | $25,094.71 | 07:00:15 06/04/2026 |
| 288 |  Bitkub |
UNI/THB | $3.14 | $23,765.67 | 06:57:08 06/04/2026 |
| 289 | LeveX |
UNI/USDT | $3.15 | $23,439.84 | 07:00:07 06/04/2026 |
| 290 | Bitstamp by Robinhood |
UNI/EUR | $3.14 | $21,157.30 | 06:59:53 06/04/2026 |
| 291 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,098.35 | $21,103.05 | 06:57:23 06/04/2026 |
| 292 | Kanga Exchange |
UNI/USDT | $3.14 | $20,236.28 | 06:57:07 06/04/2026 |
| 293 | Coinbase Exchange |
UNI/GBP | $3.14 | $20,097.92 | 06:56:59 06/04/2026 |
| 294 |  Binance TH |
UNI/USDT | $3.14 | $18,890.04 | 06:57:11 06/04/2026 |
| 295 | Pionex |
UNI/USDT | $3.14 | $17,615.45 | 06:57:08 06/04/2026 |
| 296 |  HyperPay Futures |
UNI/USDT | $3.16 | $17,497.37 | 07:03:19 06/04/2026 |
| 297 | Lighter |
UNI/USDC | $3.13 | $17,125.42 | 06:57:07 06/04/2026 |
| 298 |  dYdX v4 |
UNI/USD | $3.15 | $16,242.28 | 07:01:25 06/04/2026 |
| 299 | SunX |
UNI/USDT | $3.15 | $16,099.90 | 07:00:19 06/04/2026 |
| 300 | Binance |
UNI/FDUSD | $3.13 | $15,828.67 | 06:56:54 06/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 06/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,894,469 với tỷ giá $3.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.