Uniswap UNI
Xếp hạng #32
06:44:00 16/01/2026
Giá Uniswap (UNI)
$5.34 -5.97%
0.00005597 BTC
140,693 VND
Thấp: $5.24
Cao: $5.77
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $5.32 | $694,880,899 | 06:03:11 16/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $5.32 | $441,483,976 | 05:57:17 16/01/2026 |
| 3 |  BTDUex |
UNI/USDT | $5.32 | $204,903,304 | 06:00:10 16/01/2026 |
| 4 |  Binance |
UNI/USDT | $5.32 | $130,860,410 | 05:54:16 16/01/2026 |
| 5 |  KTX |
UNI/USDT | $5.31 | $113,974,782 | 06:00:15 16/01/2026 |
| 6 |  OrangeX |
UNI/USDT | $5.32 | $100,963,471 | 05:51:15 16/01/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.14 | $100,400,865 | 05:54:15 16/01/2026 |
| 8 |  FameEX |
UNI/USDT | $5.32 | $92,121,157 | 05:57:17 16/01/2026 |
| 9 |  Ju.com |
UNI/USDT | $5.32 | $78,592,960 | 05:57:15 16/01/2026 |
| 10 |  Batonex |
UNI/USDT | $5.32 | $76,296,548 | 06:00:15 16/01/2026 |
| 11 |  Websea |
UNI/USDT | $5.32 | $75,280,755 | 05:57:08 16/01/2026 |
| 12 |  IBIT Global |
UNI/USDT | $5.32 | $65,341,768 | 06:00:17 16/01/2026 |
| 13 |  OKX |
UNI/USDT | $5.32 | $60,806,627 | 05:55:51 16/01/2026 |
| 14 |  TruBit Pro Exchange |
UNI/USDT | $5.32 | $51,723,509 | 06:00:15 16/01/2026 |
| 15 |  Zedxion Exchange |
UNI/USDT | $5.32 | $45,775,214 | 05:57:16 16/01/2026 |
| 16 |  CZR Exchange |
UNI/USDT | $5.32 | $45,773,381 | 06:00:16 16/01/2026 |
| 17 |  CEEX exchange |
UNI/USDT | $5.32 | $45,519,939 | 06:00:12 16/01/2026 |
| 18 |  Hibt |
UNI/USDT | $5.32 | $43,546,571 | 05:54:22 16/01/2026 |
| 19 |  BVOX |
UNI/USDT | $5.31 | $43,509,565 | 05:57:15 16/01/2026 |
| 20 |  Echobit |
UNI/USDT | $5.32 | $42,588,969 | 06:00:16 16/01/2026 |
| 21 |  Tapbit |
UNI/USDT | $5.32 | $41,913,191 | 05:57:15 16/01/2026 |
| 22 |  CoinW |
UNI/USDT | $5.32 | $40,756,527 | 05:57:17 16/01/2026 |
| 23 |  BiKing |
UNI/USDT | $5.32 | $38,655,343 | 06:00:18 16/01/2026 |
| 24 | BVOX |
UNI/USDT | $5.32 | $38,503,739 | 05:57:11 16/01/2026 |
| 25 |  Hotcoin |
UNI/USDT | $5.32 | $35,337,373 | 05:57:18 16/01/2026 |
| 26 |  LBank |
UNI/USDT | $5.32 | $33,932,835 | 05:57:16 16/01/2026 |
| 27 |  Deepcoin |
UNI/USDT | $5.32 | $31,926,311 | 05:57:15 16/01/2026 |
| 28 |  Dmex |
UNI/USD | $5.32 | $30,861,254 | 06:03:16 16/01/2026 |
| 29 |  Bybit |
UNI/USDT | $5.32 | $30,178,405 | 05:54:16 16/01/2026 |
| 30 | Binance |
UNI/USDT | $5.32 | $28,709,561 | 05:56:54 16/01/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $5.32 | $28,425,064 | 05:57:15 16/01/2026 |
| 32 |  WEEX |
UNI/USDT | $5.32 | $27,786,651 | 05:57:16 16/01/2026 |
| 33 |  Zedcex Exchange |
UNI/USDT | $5.32 | $26,322,302 | 06:00:15 16/01/2026 |
| 34 | BiKing |
UNI/USDT | $5.32 | $24,890,166 | 06:00:11 16/01/2026 |
| 35 |  CoinP |
UNI/USDT | $5.32 | $23,004,049 | 06:00:08 16/01/2026 |
| 36 | Websea |
UNI/USDT | $5.32 | $21,400,179 | 06:00:17 16/01/2026 |
| 37 |  Millionero |
UNI/USDT | $5.32 | $20,484,224 | 05:57:15 16/01/2026 |
| 38 |  Bitget |
UNI/USDT | $5.32 | $19,331,783 | 05:54:16 16/01/2026 |
| 39 |  Cofinex |
UNI/USDT | $5.32 | $19,294,388 | 06:00:15 16/01/2026 |
| 40 |  Coinlocally |
UNI/USDT | $5.32 | $18,770,036 | 06:00:16 16/01/2026 |
| 41 | CoinUp.io |
UNI/USDT | $5.32 | $18,622,328 | 05:57:12 16/01/2026 |
| 42 |  YEX |
UNI/USDT | $5.31 | $18,552,524 | 05:48:16 16/01/2026 |
| 43 |  EasiCoin |
UNI/USDT | $5.32 | $17,981,416 | 06:00:16 16/01/2026 |
| 44 | Coinlocally |
UNI/USDT | $5.32 | $17,888,274 | 06:00:08 16/01/2026 |
| 45 |  BitMart |
UNI/USDT | $5.32 | $17,739,592 | 05:57:16 16/01/2026 |
| 46 | WhiteBIT |
UNI/USDT | $5.32 | $17,420,370 | 05:57:07 16/01/2026 |
| 47 |  Darkex Exchange |
UNI/USDT | $5.66 | $17,119,312 | 07:03:09 15/01/2026 |
| 48 |  BlockFin |
UNI/USDT | $5.31 | $15,702,944 | 06:00:15 16/01/2026 |
| 49 |  SuperEx |
UNI/USDT | $5.32 | $14,968,246 | 05:54:13 16/01/2026 |
| 50 |  4E |
UNI/USDT | $5.32 | $14,238,184 | 05:54:08 16/01/2026 |
| 51 |  DigiFinex |
UNI/USDT | $5.32 | $13,817,986 | 05:57:16 16/01/2026 |
| 52 |  BTCC |
UNI/USDT | $5.32 | $13,812,019 | 05:57:16 16/01/2026 |
| 53 |  Toobit |
UNI/USDT | $5.32 | $13,238,555 | 05:57:15 16/01/2026 |
| 54 |  MEXC |
UNI/USDT | $5.33 | $12,556,608 | 05:54:11 16/01/2026 |
| 55 |  NovaEx |
UNI/USDT | $5.32 | $12,290,393 | 06:00:17 16/01/2026 |
| 56 |  Venus |
UNI/vUNI | $5.32 | $11,709,197 | 05:57:07 16/01/2026 |
| 57 |  Biconomy.com |
UNI/USDT | $5.32 | $11,632,191 | 05:57:15 16/01/2026 |
| 58 |  HTX |
UNI/USDT | $5.33 | $10,731,884 | 05:59:55 16/01/2026 |
| 59 |  CRMClick |
UNI/USDT | $5.33 | $10,728,985 | 06:00:09 16/01/2026 |
| 60 |  Bitunix |
UNI/USDT | $5.32 | $10,645,708 | 05:54:15 16/01/2026 |
| 61 |  Ourbit |
UNI/USDT | $5.32 | $10,413,415 | 05:57:16 16/01/2026 |
| 62 | CoinW |
UNI/USDT | $5.32 | $10,373,425 | 05:57:13 16/01/2026 |
| 63 |  BitradeX |
UNI/USDT | $5.32 | $9,719,706 | 05:57:22 16/01/2026 |
| 64 | OneBullEx |
UNI/USDT | $5.32 | $9,686,397 | 06:03:24 16/01/2026 |
| 65 | CoinP |
UNI/USDT | $5.32 | $9,355,528 | 06:00:15 16/01/2026 |
| 66 |  ApeX Omni |
UNI/USDT | $5.31 | $9,329,277 | 06:03:16 16/01/2026 |
| 67 |  AscendEX |
UNI/USDT | $5.33 | $9,220,476 | 05:57:15 16/01/2026 |
| 68 |  Zoomex |
UNI/USDT | $5.32 | $9,037,940 | 05:57:15 16/01/2026 |
| 69 |  Coinbase Exchange |
UNI/USD | $5.32 | $9,000,281 | 05:56:58 16/01/2026 |
| 70 |  AstralX |
UNI/USDT | $5.32 | $8,782,258 | 05:54:15 16/01/2026 |
| 71 |  YUBIT |
UNI/USDT | $5.31 | $8,759,604 | 05:57:15 16/01/2026 |
| 72 | Hibt |
UNI/USDT | $5.32 | $8,711,638 | 05:54:11 16/01/2026 |
| 73 |  EagleX |
UNI/USDT | $5.32 | $8,630,969 | 06:00:15 16/01/2026 |
| 74 | AstralX |
UNI/USDT | $5.32 | $8,581,149 | 06:00:10 16/01/2026 |
| 75 | Millionero |
UNI/USDT | $5.32 | $8,372,759 | 06:00:08 16/01/2026 |
| 76 |  Gems Trade |
UNI/USDT | $5.32 | $8,355,975 | 06:00:14 16/01/2026 |
| 77 | OKX |
UNI/USDT | $5.32 | $8,312,912 | 05:56:53 16/01/2026 |
| 78 |  KuCoin |
UNI/USDT | $5.33 | $8,307,007 | 05:54:19 16/01/2026 |
| 79 | DigiFinex |
UNI/USDT | $5.32 | $8,304,486 | 05:57:11 16/01/2026 |
| 80 |  Ekbit |
UNI/USDT | $5.32 | $8,188,561 | 06:00:18 16/01/2026 |
| 81 | Binance |
UNI/USDC | $5.32 | $7,674,815 | 05:54:16 16/01/2026 |
| 82 |  CoinChief |
UNI/USDT | $5.32 | $7,450,171 | 06:00:18 16/01/2026 |
| 83 |  Poloniex |
UNI/USDT | $5.33 | $7,029,539 | 05:58:23 16/01/2026 |
| 84 |  Aivora Exchange |
UNI/USDT | $5.32 | $6,811,975 | 06:00:17 16/01/2026 |
| 85 |  Gate |
UNI/USDT | $5.32 | $6,689,642 | 05:54:19 16/01/2026 |
| 86 |  UZX |
UNI/USDT | $5.32 | $6,657,506 | 05:57:11 16/01/2026 |
| 87 | Binance |
UNI/USD | $5.32 | $6,616,578 | 05:54:51 16/01/2026 |
| 88 | YUBIT |
UNI/USDT | $5.32 | $6,607,398 | 05:57:09 16/01/2026 |
| 89 |  Hyperliquid |
UNI/USD | $5.32 | $6,435,999 | 05:57:15 16/01/2026 |
| 90 | EagleX |
UNI/USDT | $5.32 | $6,397,601 | 06:00:09 16/01/2026 |
| 91 |  BitbabyExchange |
UNI/USDT | $5.32 | $6,393,380 | 06:00:16 16/01/2026 |
| 92 | Hotcoin |
UNI/USDT | $5.32 | $6,393,160 | 05:58:13 16/01/2026 |
| 93 |  MGBX |
UNI/USDT | $5.32 | $6,022,561 | 06:00:09 16/01/2026 |
| 94 |  SunX |
UNI/USDT | $5.32 | $5,895,168 | 06:00:09 16/01/2026 |
| 95 |  BitTap |
UNI/USDT | $5.32 | $5,834,989 | 06:00:18 16/01/2026 |
| 96 |  Tebbit |
UNI/USDT | $5.32 | $5,705,272 | 06:00:09 16/01/2026 |
| 97 | Ekbit |
UNI/USDT | $5.32 | $5,691,899 | 06:00:13 16/01/2026 |
| 98 |  XT.COM |
UNI/USDT | $5.32 | $5,683,990 | 05:57:12 16/01/2026 |
| 99 |  BTSE |
UNI/USDT | $5.32 | $5,599,166 | 05:57:15 16/01/2026 |
| 100 | Tapbit |
UNI/USDT | $5.32 | $5,559,992 | 05:57:11 16/01/2026 |
| 101 |  B2Z Exchange |
UNI/USD | $5.32 | $5,434,002 | 06:00:16 16/01/2026 |
| 102 |  BITmarkets |
UNI/USDT | $5.32 | $5,430,412 | 06:00:15 16/01/2026 |
| 103 | LBank |
UNI/USDT | $5.32 | $5,354,210 | 05:57:13 16/01/2026 |
| 104 |  OneEx |
UNI/USDT | $5.32 | $5,254,096 | 06:00:09 16/01/2026 |
| 105 | YEX |
UNI/USDT | $5.32 | $4,625,413 | 06:00:12 16/01/2026 |
| 106 |  Grvt |
UNI/USDT | $5.32 | $4,595,760 | 05:57:16 16/01/2026 |
| 107 | IBIT Global |
UNI/USDT | $5.32 | $4,574,496 | 06:00:13 16/01/2026 |
| 108 | OrangeX |
UNI/USDT | $5.32 | $4,302,611 | 05:51:11 16/01/2026 |
| 109 | KTX |
UNI/USDT | $5.32 | $4,128,265 | 06:00:10 16/01/2026 |
| 110 | WEEX |
UNI/USDT | $5.32 | $3,999,213 | 05:57:08 16/01/2026 |
| 111 |  KCEX |
UNI/USDT | $5.32 | $3,680,121 | 05:57:15 16/01/2026 |
| 112 | Bybit |
UNI/USDT | $5.32 | $3,555,030 | 05:54:12 16/01/2026 |
| 113 | MEXC |
UNI/USDC | $5.32 | $3,413,785 | 05:54:11 16/01/2026 |
| 114 | Ourbit |
UNI/USDT | $5.32 | $3,376,822 | 05:57:11 16/01/2026 |
| 115 |  VOOX Exchange |
UNI/USDT | $5.32 | $3,077,429 | 05:57:18 16/01/2026 |
| 116 | Gate |
UNI/USDT | $5.32 | $3,006,003 | 05:56:24 16/01/2026 |
| 117 | BitMart |
UNI/USDT | $5.32 | $2,965,033 | 05:57:11 16/01/2026 |
| 118 |  Upbit |
UNI/KRW | $5.34 | $2,959,438 | 05:56:53 16/01/2026 |
| 119 | AscendEX |
UNI/USDT | $5.31 | $2,904,590 | 05:57:07 16/01/2026 |
| 120 | BTCC |
UNI/USDT | $5.32 | $2,871,050 | 05:57:08 16/01/2026 |
| 121 | CRMClick |
UNI/USDT | $5.32 | $2,849,556 | 06:00:15 16/01/2026 |
| 122 | HTX |
UNI/USDT | $5.32 | $2,847,119 | 05:57:19 16/01/2026 |
| 123 | BlockFin |
UNI/USDT | $5.32 | $2,594,381 | 06:00:09 16/01/2026 |
| 124 | Toobit |
UNI/USDT | $5.32 | $2,566,169 | 05:57:07 16/01/2026 |
| 125 | Binance |
UNI/USDC | $5.32 | $2,541,860 | 05:56:54 16/01/2026 |
| 126 | NovaEx |
UNI/USDT | $5.32 | $2,443,405 | 06:00:09 16/01/2026 |
| 127 |  BingX |
UNI/USDT | $5.32 | $2,400,643 | 05:57:07 16/01/2026 |
| 128 | Biconomy.com |
UNI/USDT | $5.32 | $2,397,588 | 05:57:13 16/01/2026 |
| 129 |  Phemex |
UNI/USDT | $5.32 | $2,370,621 | 05:57:17 16/01/2026 |
| 130 |  BloFin |
UNI/USDT | $5.32 | $2,348,229 | 05:45:16 16/01/2026 |
| 131 | BITmarkets |
UNI/USD | $5.32 | $2,333,519 | 06:00:10 16/01/2026 |
| 132 | B2Z Exchange |
UNI/USD | $5.32 | $2,333,448 | 06:00:09 16/01/2026 |
| 133 |  Bitcastle |
UNI/USDT | $5.32 | $2,276,376 | 06:00:18 16/01/2026 |
| 134 | B2Z Exchange |
UNI/USDT | $5.32 | $2,239,545 | 06:00:09 16/01/2026 |
| 135 | BTSE |
UNI/USDT | $5.32 | $2,236,498 | 05:57:08 16/01/2026 |
| 136 | Bitget |
UNI/USDT | $5.32 | $2,228,789 | 05:54:13 16/01/2026 |
| 137 | BITmarkets |
UNI/USDT | $5.32 | $2,169,503 | 06:00:10 16/01/2026 |
| 138 | WhiteBIT |
UNI/TRY | $5.32 | $2,111,072 | 05:57:07 16/01/2026 |
| 139 |  Bibox |
5UNI/USD | $5.30 | $2,082,458 | 06:00:11 16/01/2026 |
| 140 | CZR Exchange |
UNI/USDT | $5.32 | $2,074,497 | 06:00:09 16/01/2026 |
| 141 | Echobit |
UNI/USDT | $5.32 | $2,033,922 | 06:00:08 16/01/2026 |
| 142 | Koinbay |
UNI/USDT | $5.32 | $2,028,755 | 05:54:09 16/01/2026 |
| 143 | Zedxion Exchange |
UNI/USDT | $5.32 | $2,024,214 | 06:00:13 16/01/2026 |
| 144 |  Pionex |
UNI/USDT | $5.32 | $1,917,928 | 05:57:16 16/01/2026 |
| 145 | OKX |
UNI/USD | $5.32 | $1,833,553 | 05:55:51 16/01/2026 |
| 146 |  Antarctic |
UNI/USDT | $5.32 | $1,818,972 | 06:03:19 16/01/2026 |
| 147 | Bitunix |
UNI/USDT | $5.32 | $1,800,281 | 05:54:07 16/01/2026 |
| 148 | KuCoin |
UNI/USDT | $5.33 | $1,799,395 | 05:54:53 16/01/2026 |
| 149 | YEX |
UNI/USD | $5.31 | $1,731,521 | 05:48:16 16/01/2026 |
| 150 |  EdgeX |
UNI/USD | $5.32 | $1,731,029 | 06:03:16 16/01/2026 |
| 151 | Bitcastle |
UNI/USDT | $5.32 | $1,686,341 | 06:00:13 16/01/2026 |
| 152 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,308.94 | $1,620,490 | 05:55:47 16/01/2026 |
| 153 | BloFin |
UNI/USDT | $5.32 | $1,555,561 | 05:45:09 16/01/2026 |
| 154 |  Azbit |
UNI/USDT | $5.33 | $1,550,914 | 05:57:07 16/01/2026 |
| 155 | CoinChief |
UNI/USDT | $5.32 | $1,530,665 | 06:00:09 16/01/2026 |
| 156 |  Bitcoiva |
UNI/USDT | $5.32 | $1,513,099 | 06:00:10 16/01/2026 |
| 157 |  BYDFi |
UNI/USDT | $5.32 | $1,485,944 | 06:00:09 16/01/2026 |
| 158 | Ju.com |
UNI/USDT | $5.32 | $1,451,910 | 05:57:08 16/01/2026 |
| 159 |  BitKan |
UNI/USDT | $5.32 | $1,439,446 | 06:00:08 16/01/2026 |
| 160 |  UEEx |
UNI/USDT | $5.32 | $1,438,599 | 05:54:08 16/01/2026 |
| 161 | VOOX Exchange |
UNI/USDT | $5.32 | $1,424,963 | 05:57:08 16/01/2026 |
| 162 | Zoomex |
UNI/USDT | $5.32 | $1,423,089 | 05:57:08 16/01/2026 |
| 163 |  HitBTC |
UNI/USDT | $5.32 | $1,410,078 | 06:00:08 16/01/2026 |
| 164 |  FMFW.io |
UNI/USDT | $5.32 | $1,409,967 | 05:57:11 16/01/2026 |
| 165 | Aivora Exchange |
UNI/USDT | $5.32 | $1,253,049 | 06:00:13 16/01/2026 |
| 166 | BitbabyExchange |
UNI/USDT | $5.32 | $1,249,518 | 06:00:09 16/01/2026 |
| 167 | Bibox |
UNI/USDT | $7.52 | $1,247,393 | 06:00:11 16/01/2026 |
| 168 |  ZKE |
UNI/USDT | $5.32 | $1,245,243 | 06:00:12 16/01/2026 |
| 169 |  Kraken |
UNI/USD | $5.32 | $1,223,852 | 05:59:24 16/01/2026 |
| 170 |  Bitstamp by Robinhood |
UNI/USD | $5.32 | $1,221,268 | 05:59:23 16/01/2026 |
| 171 |  All InX |
UNI/USDT | $5.33 | $1,058,184 | 06:00:10 16/01/2026 |
| 172 |  PrimeXBT |
UNI/USDT | $5.32 | $1,036,388 | 06:00:16 16/01/2026 |
| 173 | Phemex |
UNI/USDT | $5.32 | $1,014,666 | 05:57:13 16/01/2026 |
| 174 |  Extended |
UNI/USD | $5.33 | $967,188 | 06:03:16 16/01/2026 |
| 175 |  Bithumb |
UNI/KRW | $5.33 | $961,013 | 05:59:53 16/01/2026 |
| 176 | KCEX |
UNI/USDT | $5.32 | $919,362 | 05:57:11 16/01/2026 |
| 177 | TruBit Pro Exchange |
UNI/USDT | $5.34 | $886,547 | 06:00:07 16/01/2026 |
| 178 |  Backpack Exchange |
UNI/USDC | $5.32 | $844,763 | 05:57:16 16/01/2026 |
| 179 | YEX |
UNI/USDC | $5.31 | $842,764 | 05:48:16 16/01/2026 |
| 180 | MEXC |
UNI/ETH | $5.32 | $837,101 | 05:54:11 16/01/2026 |
| 181 | Phemex |
UNI/USDC | $5.31 | $828,770 | 05:57:17 16/01/2026 |
| 182 | EasiCoin |
UNI/USDT | $5.32 | $821,711 | 06:00:08 16/01/2026 |
| 183 | Bitunix |
UNI/USDC | $5.32 | $821,484 | 05:54:15 16/01/2026 |
| 184 | Millionero |
UNI/USDC | $5.32 | $801,838 | 06:00:08 16/01/2026 |
| 185 |  Uniswap v4 (Ethereum) |
UNI/USDC | $5.33 | $789,286 | 05:41:23 16/01/2026 |
| 186 | Toobit |
UNI/USDC | $5.32 | $757,759 | 05:57:15 16/01/2026 |
| 187 |  SunX |
UNI/USDT | $5.32 | $751,889 | 06:03:17 16/01/2026 |
| 188 | BYDFi |
UNI/USDT | $5.32 | $731,018 | 06:00:16 16/01/2026 |
| 189 |  Lighter |
UNI/USDC | $5.32 | $708,036 | 06:03:15 16/01/2026 |
| 190 | BitbabyExchange |
UNI/USDC | $5.32 | $668,987 | 06:00:16 16/01/2026 |
| 191 |  LeveX |
UNI/USDT | $5.32 | $644,090 | 06:00:15 16/01/2026 |
| 192 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.33 | $633,463 | 05:55:47 16/01/2026 |
| 193 |  PointPay |
UNI/USDT | $5.32 | $599,966 | 05:57:11 16/01/2026 |
| 194 |  AIA Exchange |
UNI/USDT | $5.32 | $592,641 | 06:00:09 16/01/2026 |
| 195 | Tebbit |
UNI/USDT | $5.32 | $583,425 | 06:00:16 16/01/2026 |
| 196 |  Dex-Trade |
UNI/USDT | $5.32 | $567,657 | 05:54:08 16/01/2026 |
| 197 |  Fastex |
UNI/USDC | $5.32 | $566,144 | 05:57:07 16/01/2026 |
| 198 | Fastex |
UNI/USDT | $5.33 | $562,886 | 05:57:07 16/01/2026 |
| 199 |  Cryptomus |
UNI/USDT | $5.33 | $562,290 | 05:57:07 16/01/2026 |
| 200 |  Nonkyc.io Exchange |
UNI/USDT | $5.32 | $559,048 | 06:00:10 16/01/2026 |
| 201 | 4E |
UNI/USDT | $5.32 | $551,025 | 05:54:15 16/01/2026 |
| 202 |  Paribu |
UNI/TRY | $5.30 | $530,831 | 05:59:53 16/01/2026 |
| 203 | BitTap |
UNI/USDT | $5.33 | $514,724 | 05:57:07 16/01/2026 |
| 204 | WEEX |
UNI/USDC | $5.32 | $501,543 | 05:57:08 16/01/2026 |
| 205 |  CriptoSwaps |
UNI/USDT | $5.32 | $477,172 | 06:00:15 16/01/2026 |
| 206 |  Coinflare |
UNI/USDT | $5.32 | $473,022 | 06:00:15 16/01/2026 |
| 207 |  Bullish |
UNI/USDC | $5.32 | $458,257 | 05:54:07 16/01/2026 |
| 208 |  Pacifica |
UNI/USD | $5.32 | $458,194 | 06:03:15 16/01/2026 |
| 209 |  Coinstore |
UNI/USDT | $5.31 | $451,030 | 05:57:16 16/01/2026 |
| 210 |  Coinbase International Exchange |
UNI/USDC | $5.32 | $449,979 | 06:00:15 16/01/2026 |
| 211 |  TGEX |
UNI/USDT | $5.32 | $426,849 | 06:00:15 16/01/2026 |
| 212 |  ICRYPEX |
UNI/USDT | $5.30 | $420,396 | 06:00:10 16/01/2026 |
| 213 |  Bitvavo |
UNI/EUR | $5.33 | $417,172 | 05:57:08 16/01/2026 |
| 214 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $931.94 | $393,453 | 05:56:15 16/01/2026 |
| 215 |  CoinCatch |
UNI/USDT | $5.32 | $385,264 | 06:03:16 16/01/2026 |
| 216 | WhiteBIT |
UNI/USDC | $5.32 | $384,434 | 05:57:07 16/01/2026 |
| 217 |  GroveX |
UNI/USDT | $5.33 | $381,693 | 05:54:07 16/01/2026 |
| 218 | NovaEx |
UNI/USD | $5.32 | $357,010 | 06:00:17 16/01/2026 |
| 219 |  BIT |
UNI/USDT | $5.32 | $329,094 | 06:03:01 16/01/2026 |
| 220 | Cofinex |
UNI/USDC | $5.32 | $325,138 | 06:00:15 16/01/2026 |
| 221 |  Niza.io |
UNI/USD | $5.32 | $312,786 | 05:54:11 16/01/2026 |
| 222 | Zedcex Exchange |
UNI/USDT | $5.32 | $302,581 | 05:57:09 16/01/2026 |
| 223 |  BiFinance |
UNI/USDT | $5.32 | $290,205 | 05:57:12 16/01/2026 |
| 224 | Ring Exchange (Ethereum) |
WBTC/UNI | $95,428.00 | $288,304 | 05:43:35 16/01/2026 |
| 225 | Pionex |
UNI/ETH | $5.32 | $287,835 | 05:57:16 16/01/2026 |
| 226 |  EXMO.ME |
UNI/USDT | $5.32 | $286,223 | 05:57:12 16/01/2026 |
| 227 |  EXMO |
UNI/USDT | $5.32 | $284,694 | 05:48:11 16/01/2026 |
| 228 |  Bit2Me |
UNI/USDC | $5.32 | $279,634 | 05:57:07 16/01/2026 |
| 229 | Kraken |
UNI/EUR | $5.32 | $275,863 | 05:59:54 16/01/2026 |
| 230 | Gate |
UNI/USDC | $5.33 | $275,760 | 05:56:24 16/01/2026 |
| 231 | Bit2Me |
UNI/EUR | $5.32 | $275,599 | 05:57:07 16/01/2026 |
| 232 | Paribu |
UNI/USDT | $5.33 | $269,761 | 05:59:53 16/01/2026 |
| 233 | XT.COM |
UNI/USDC | $5.32 | $254,124 | 05:57:12 16/01/2026 |
| 234 | Deepcoin |
UNI/USDT | $5.32 | $251,495 | 05:57:11 16/01/2026 |
| 235 | Binance |
UNI/TRY | $5.31 | $249,010 | 05:56:54 16/01/2026 |
| 236 | BYDFi |
UNI/USDC | $5.32 | $246,717 | 06:00:09 16/01/2026 |
| 237 |  Bitazza |
UNI/USDT | $5.30 | $243,466 | 06:00:09 16/01/2026 |
| 238 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.34 | $240,819 | 05:53:59 16/01/2026 |
| 239 |  Nivex |
UNI/USDT | $5.32 | $237,182 | 06:00:08 16/01/2026 |
| 240 | Ring Exchange (Ethereum) |
CBBTC/UNI | $95,685.64 | $232,027 | 05:43:35 16/01/2026 |
| 241 |  Coincall |
UNI/USD | $5.32 | $230,549 | 06:03:16 16/01/2026 |
| 242 |  Aster |
UNI/USDT | $5.32 | $219,039 | 05:54:15 16/01/2026 |
| 243 |  Gleec BTC |
UNI/USDT | $5.32 | $211,999 | 06:00:15 16/01/2026 |
| 244 |  Tokpie |
UNI/ETH | $5.32 | $211,695 | 06:00:10 16/01/2026 |
| 245 | Cofinex |
UNI/USD | $5.32 | $210,404 | 06:00:15 16/01/2026 |
| 246 | HitBTC |
UNI/USDT | $5.32 | $208,062 | 06:00:15 16/01/2026 |
| 247 |  Mandala Exchange |
UNI/USDT | $5.32 | $208,062 | 06:00:16 16/01/2026 |
| 248 | Binance |
UNI/BTC | $5.32 | $197,832 | 05:56:54 16/01/2026 |
| 249 |  HashKey Exchange |
UNI/USD | $5.32 | $195,645 | 05:57:11 16/01/2026 |
| 250 | Gate |
UNI/USDT | $5.32 | $194,940 | 05:54:50 16/01/2026 |
| 251 | Coinbase Exchange |
UNI/EUR | $5.33 | $194,121 | 05:56:58 16/01/2026 |
| 252 |  Binance TR |
UNI/TRY | $5.31 | $192,622 | 05:57:08 16/01/2026 |
| 253 |  Delta Exchange |
UNI/USDT | $5.32 | $188,165 | 06:00:16 16/01/2026 |
| 254 | BingX |
UNI/USDC | $5.32 | $187,398 | 05:57:07 16/01/2026 |
| 255 |  Paradex |
UNI/USD | $5.32 | $186,687 | 06:03:15 16/01/2026 |
| 256 |  CoinCola |
UNI/USDT | $5.32 | $176,690 | 06:00:08 16/01/2026 |
| 257 | Nonkyc.io Exchange |
UNI/USDC | $5.32 | $175,465 | 06:00:10 16/01/2026 |
| 258 |  CoinEx |
UNI/USDT | $5.32 | $173,148 | 05:59:23 16/01/2026 |
| 259 |  BigONE |
UNI/USDT | $5.34 | $172,716 | 05:48:08 16/01/2026 |
| 260 | BYDFi |
UNI/USD | $5.31 | $169,523 | 06:00:16 16/01/2026 |
| 261 |  BlueBit |
UNI/USDT | $5.32 | $156,426 | 06:00:09 16/01/2026 |
| 262 |  ONUS Pro |
UNI/VNDC | $5.32 | $151,247 | 05:57:16 16/01/2026 |
| 263 |  SecondBTC |
UNI/USDT | $5.32 | $149,321 | 05:57:11 16/01/2026 |
| 264 | YEX |
UNI/USDC | $5.32 | $148,945 | 06:00:12 16/01/2026 |
| 265 |  Gate US |
UNI/USDT | $5.32 | $141,832 | 06:00:11 16/01/2026 |
| 266 |  Globe Derivative Exchange |
UNI/USD | $5.33 | $141,478 | 06:00:17 16/01/2026 |
| 267 | B2Z Exchange |
UNI/USDC | $5.32 | $138,500 | 06:00:09 16/01/2026 |
| 268 | BITmarkets |
UNI/USDC | $5.32 | $138,452 | 06:00:10 16/01/2026 |
| 269 |  Ripio |
UNI/USDC | $5.31 | $131,962 | 06:00:08 16/01/2026 |
| 270 | MEXC |
UNI/USDC | $5.32 | $128,396 | 05:54:15 16/01/2026 |
| 271 | BitbabyExchange |
UNI/USDC | $5.32 | $124,681 | 06:00:09 16/01/2026 |
| 272 |  BitDelta |
UNI/USDT | $5.32 | $116,323 | 06:00:09 16/01/2026 |
| 273 | Uniswap v3 (Ethereum) |
UNI/WBTC | $5.32 | $112,900 | 05:41:23 16/01/2026 |
| 274 |  Bitfinex |
UNI/USDT | $5.33 | $106,601 | 05:59:53 16/01/2026 |
| 275 | Coinbase Exchange |
UNI/GBP | $5.33 | $102,695 | 05:56:58 16/01/2026 |
| 276 |  Bitkub |
UNI/THB | $6.06 | $99,434.59 | 05:42:11 16/01/2026 |
| 277 |  WOO X |
UNI/USDT | $5.32 | $99,232.57 | 05:57:15 16/01/2026 |
| 278 | Binance |
UNI/FDUSD | $5.32 | $99,082.88 | 05:56:54 16/01/2026 |
| 279 | Binance |
UNI/ETH | $5.33 | $97,908.57 | 05:56:42 16/01/2026 |
| 280 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,307.46 | $94,201.01 | 05:55:47 16/01/2026 |
| 281 |  Uniswap v2 |
UNI/WETH | $5.33 | $92,690.81 | 05:55:47 16/01/2026 |
| 282 |  BtcTurk | Kripto |
UNI/TRY | $5.32 | $91,382.93 | 05:54:23 16/01/2026 |
| 283 | Bitfinex |
UNI/USD | $5.32 | $91,034.98 | 05:59:53 16/01/2026 |
| 284 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,301.88 | $83,310.53 | 05:56:44 16/01/2026 |
| 285 | Pionex |
UNI/USDT | $5.32 | $81,063.08 | 05:57:08 16/01/2026 |
| 286 | TGEX |
UNI/USDT | $5.32 | $78,364.13 | 06:00:09 16/01/2026 |
| 287 |  Coins.ph |
UNI/PHP | $5.32 | $76,051.46 | 05:57:07 16/01/2026 |
| 288 |  Koinpark |
UNI/INR | $5.45 | $75,987.22 | 05:54:07 16/01/2026 |
| 289 | Ring Exchange (Ethereum) |
COW/UNI | $0.2459 | $75,594.21 | 05:55:23 16/01/2026 |
| 290 | Koinpark |
UNI/USDT | $5.32 | $73,812.31 | 05:54:07 16/01/2026 |
| 291 |  Picol |
UNI/USDT | $5.32 | $71,485.44 | 06:00:09 16/01/2026 |
| 292 |  Bitso |
UNI/USD | $5.33 | $71,179.32 | 05:59:23 16/01/2026 |
| 293 | Niza.io |
UNI/EUR | $5.32 | $70,253.90 | 05:54:11 16/01/2026 |
| 294 | Cofinex |
UNI/USDT | $5.33 | $70,041.24 | 06:00:08 16/01/2026 |
| 295 | Bitget |
UNI/USDC | $5.32 | $69,751.22 | 05:54:13 16/01/2026 |
| 296 | LeveX |
UNI/USDT | $5.32 | $67,569.82 | 06:00:08 16/01/2026 |
| 297 |  Binance TH |
UNI/USDT | $5.32 | $66,653.16 | 05:57:11 16/01/2026 |
| 298 | PointPay |
UNI/USDC | $5.32 | $65,024.36 | 05:57:11 16/01/2026 |
| 299 |  XBO.com |
UNI/USDT | $5.32 | $64,441.48 | 06:00:07 16/01/2026 |
| 300 | BtcTurk | Kripto |
UNI/USDT | $5.30 | $62,695.38 | 05:54:23 16/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:11 16/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $694,880,899 với tỷ giá $5.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.