Uniswap UNI
Xếp hạng #31
15:21:00 09/12/2025
Giá Uniswap (UNI)
$5.48 -3.42%
0.00006054 BTC
147,605 VND
Thấp: $5.44
Cao: $5.76
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $5.48 | $513,626,890 | 15:03:07 09/12/2025 |
| 2 |  BTCC |
UNI/USDT | $5.47 | $151,107,545 | 14:57:17 09/12/2025 |
| 3 |  Koinbay |
UNI/USDT | $14.15 | $100,437,853 | 14:57:15 09/12/2025 |
| 4 |  Binance |
UNI/USDT | $5.48 | $93,837,979 | 14:54:17 09/12/2025 |
| 5 |  OrangeX |
UNI/USDT | $5.47 | $69,986,442 | 14:57:16 09/12/2025 |
| 6 |  TruBit Pro Exchange |
UNI/USDT | $5.48 | $57,554,613 | 15:00:16 09/12/2025 |
| 7 |  Batonex |
UNI/USDT | $5.47 | $56,597,655 | 15:00:16 09/12/2025 |
| 8 |  Ju.com |
UNI/USDT | $5.47 | $56,553,365 | 14:57:16 09/12/2025 |
| 9 |  Tapbit |
UNI/USDT | $5.47 | $49,371,828 | 14:57:16 09/12/2025 |
| 10 |  FameEX |
UNI/USDT | $5.47 | $45,230,348 | 14:57:17 09/12/2025 |
| 11 |  Echobit |
UNI/USDT | $5.47 | $43,554,674 | 14:57:16 09/12/2025 |
| 12 |  MEXC |
UNI/USDT | $5.48 | $39,604,718 | 14:54:16 09/12/2025 |
| 13 |  Websea |
UNI/USDT | $5.48 | $39,417,783 | 15:00:09 09/12/2025 |
| 14 |  CoinUp.io |
UNI/USDT | $5.47 | $36,307,133 | 14:57:17 09/12/2025 |
| 15 |  Hibt |
UNI/USDT | $5.48 | $35,227,743 | 14:57:23 09/12/2025 |
| 16 |  Zedxion Exchange |
UNI/USDT | $5.48 | $34,498,179 | 14:54:16 09/12/2025 |
| 17 |  CZR Exchange |
UNI/USDT | $5.47 | $34,277,963 | 15:00:16 09/12/2025 |
| 18 |  OKX |
UNI/USDT | $5.47 | $33,019,290 | 14:55:52 09/12/2025 |
| 19 |  BVOX |
UNI/USDT | $5.48 | $32,853,866 | 14:57:11 09/12/2025 |
| 20 | BVOX |
UNI/USDT | $5.47 | $30,981,602 | 14:57:15 09/12/2025 |
| 21 |  CoinW |
UNI/USDT | $5.47 | $30,004,132 | 14:57:17 09/12/2025 |
| 22 |  Zedcex Exchange |
UNI/USDT | $5.48 | $29,595,455 | 14:42:15 09/12/2025 |
| 23 |  LBank |
UNI/USDT | $5.47 | $28,661,466 | 14:57:15 09/12/2025 |
| 24 |  BiKing |
UNI/USDT | $5.47 | $27,427,366 | 15:00:19 09/12/2025 |
| 25 |  IBIT Global |
UNI/USDT | $5.48 | $26,516,953 | 15:00:18 09/12/2025 |
| 26 |  WEEX |
UNI/USDT | $5.47 | $26,234,414 | 14:57:17 09/12/2025 |
| 27 | CoinUp.io |
UNI/USDT | $5.47 | $23,977,663 | 14:57:14 09/12/2025 |
| 28 |  WhiteBIT |
UNI/USDT | $5.48 | $23,565,434 | 14:54:15 09/12/2025 |
| 29 |  Hotcoin |
UNI/USDT | $5.47 | $23,128,397 | 14:57:19 09/12/2025 |
| 30 |  Deepcoin |
UNI/USDT | $5.47 | $22,853,294 | 14:57:15 09/12/2025 |
| 31 |  Lighter |
UNI/USDC | $5.48 | $22,231,813 | 15:03:16 09/12/2025 |
| 32 |  CoinP |
UNI/USDT | $5.48 | $21,557,706 | 15:00:08 09/12/2025 |
| 33 |  Bybit |
UNI/USDT | $5.48 | $21,227,631 | 14:54:17 09/12/2025 |
| 34 |  Millionero |
UNI/USDT | $5.47 | $19,186,725 | 15:00:15 09/12/2025 |
| 35 | Websea |
UNI/USDT | $5.47 | $16,174,159 | 15:00:17 09/12/2025 |
| 36 |  BlockFin |
UNI/USDT | $5.48 | $15,455,628 | 15:00:16 09/12/2025 |
| 37 | Binance |
UNI/USDT | $5.47 | $15,253,308 | 14:56:54 09/12/2025 |
| 38 | BiKing |
UNI/USDT | $5.48 | $14,783,361 | 15:00:09 09/12/2025 |
| 39 |  EasiCoin |
UNI/USDT | $5.47 | $14,697,350 | 15:00:16 09/12/2025 |
| 40 |  Coinlocally |
UNI/USDT | $5.47 | $14,493,708 | 15:00:17 09/12/2025 |
| 41 |  YEX |
UNI/USDT | $5.47 | $14,461,968 | 14:57:17 09/12/2025 |
| 42 |  YUBIT |
UNI/USDT | $5.47 | $14,111,088 | 14:57:15 09/12/2025 |
| 43 |  CRMClick |
UNI/USDT | $5.48 | $13,287,427 | 15:00:07 09/12/2025 |
| 44 |  HTX |
UNI/USDT | $5.48 | $13,284,552 | 14:59:54 09/12/2025 |
| 45 |  ApeX Omni |
UNI/USDT | $5.48 | $12,794,517 | 15:03:16 09/12/2025 |
| 46 | Coinlocally |
UNI/USDT | $5.48 | $12,493,699 | 15:00:09 09/12/2025 |
| 47 |  KuCoin |
UNI/USDT | $5.48 | $12,412,608 | 14:55:23 09/12/2025 |
| 48 | Hotcoin |
UNI/USDT | $5.48 | $12,091,472 | 14:58:24 09/12/2025 |
| 49 |  Venus |
UNI/vUNI | $5.48 | $11,926,504 | 14:57:07 09/12/2025 |
| 50 |  Darkex Exchange |
UNI/USDT | $5.48 | $11,403,349 | 15:00:32 09/12/2025 |
| 51 | CoinP |
UNI/USDT | $5.47 | $11,335,076 | 15:00:15 09/12/2025 |
| 52 |  Dmex |
UNI/USD | $5.49 | $11,259,292 | 15:03:17 09/12/2025 |
| 53 |  DigiFinex |
UNI/USDT | $5.47 | $9,743,016 | 14:57:17 09/12/2025 |
| 54 |  AscendEX |
UNI/USDT | $5.46 | $9,272,977 | 14:54:15 09/12/2025 |
| 55 |  Toobit |
UNI/USDT | $5.47 | $9,156,887 | 14:57:15 09/12/2025 |
| 56 |  Bitget |
UNI/USDT | $5.48 | $8,972,802 | 14:54:16 09/12/2025 |
| 57 |  Cofinex |
UNI/USDT | $5.48 | $8,897,837 | 15:00:17 09/12/2025 |
| 58 |  Biconomy.com |
UNI/USDT | $5.47 | $8,688,596 | 14:57:15 09/12/2025 |
| 59 | Millionero |
UNI/USDT | $5.48 | $8,573,088 | 15:00:11 09/12/2025 |
| 60 |  CoinChief |
UNI/USDT | $5.47 | $8,505,313 | 15:00:17 09/12/2025 |
| 61 |  CEEX exchange |
UNI/USDT | $5.47 | $8,149,258 | 15:00:09 09/12/2025 |
| 62 |  Ourbit |
UNI/USDT | $5.47 | $7,751,416 | 14:57:17 09/12/2025 |
| 63 |  NovaEx |
UNI/USDT | $5.47 | $7,724,468 | 15:00:16 09/12/2025 |
| 64 |  4E |
UNI/USDT | $5.48 | $7,512,795 | 15:00:13 09/12/2025 |
| 65 | OneBullEx |
UNI/USDT | $5.48 | $6,947,741 | 15:03:20 09/12/2025 |
| 66 |  Bitunix |
UNI/USDT | $5.47 | $6,753,611 | 14:57:16 09/12/2025 |
| 67 | WhiteBIT |
UNI/USDT | $5.48 | $6,619,021 | 14:54:07 09/12/2025 |
| 68 | KuCoin |
UNI/USDT | $5.48 | $6,471,775 | 14:54:19 09/12/2025 |
| 69 |  Zoomex |
UNI/USDT | $5.47 | $6,373,001 | 14:57:16 09/12/2025 |
| 70 | MEXC |
UNI/USDT | $5.48 | $6,153,022 | 14:54:09 09/12/2025 |
| 71 |  Coinbase Exchange |
UNI/USD | $5.48 | $6,082,452 | 14:56:59 09/12/2025 |
| 72 |  BitradeX |
UNI/USDT | $5.47 | $5,979,575 | 14:51:20 09/12/2025 |
| 73 |  Poloniex |
UNI/USDT | $5.48 | $5,945,548 | 15:02:24 09/12/2025 |
| 74 | Echobit |
UNI/USDT | $5.48 | $5,693,523 | 14:57:09 09/12/2025 |
| 75 |  XXKK |
UNI/USDT | $5.48 | $5,693,407 | 15:00:12 09/12/2025 |
| 76 |  BTSE |
UNI/USDT | $5.47 | $5,656,900 | 14:57:15 09/12/2025 |
| 77 |  BITmarkets |
UNI/USDT | $5.47 | $5,498,426 | 15:00:16 09/12/2025 |
| 78 |  B2Z Exchange |
UNI/USD | $5.47 | $5,498,342 | 15:00:16 09/12/2025 |
| 79 | Binance |
UNI/USD | $5.48 | $5,359,420 | 14:54:51 09/12/2025 |
| 80 | CoinW |
UNI/USDT | $5.48 | $5,355,027 | 14:57:07 09/12/2025 |
| 81 |  BYDFi |
UNI/USDT | $5.47 | $4,952,101 | 14:57:07 09/12/2025 |
| 82 |  Aivora Exchange |
UNI/USDT | $5.47 | $4,926,029 | 15:00:16 09/12/2025 |
| 83 |  BitbabyExchange |
UNI/USDT | $5.47 | $4,894,018 | 15:00:15 09/12/2025 |
| 84 |  BitxEX |
UNI/USDT | $5.48 | $4,847,813 | 15:00:17 09/12/2025 |
| 85 |  KCEX |
UNI/USDT | $5.47 | $4,731,455 | 14:57:16 09/12/2025 |
| 86 | DigiFinex |
UNI/USDT | $5.48 | $4,410,872 | 14:54:07 09/12/2025 |
| 87 | BTCC |
UNI/USDT | $5.47 | $4,199,398 | 14:57:10 09/12/2025 |
| 88 |  Grvt |
UNI/USDT | $5.48 | $4,196,124 | 15:03:17 09/12/2025 |
| 89 | YUBIT |
UNI/USDT | $5.47 | $4,171,544 | 14:57:12 09/12/2025 |
| 90 | WEEX |
UNI/USDT | $5.47 | $4,007,179 | 14:57:10 09/12/2025 |
| 91 |  SunX |
UNI/USDT | $5.48 | $3,998,885 | 15:00:07 09/12/2025 |
| 92 | Hibt |
UNI/USDT | $5.48 | $3,993,416 | 14:57:09 09/12/2025 |
| 93 |  AstralX |
UNI/USDT | $5.48 | $3,911,953 | 15:00:08 09/12/2025 |
| 94 |  Cryptomus |
UNI/USDT | $5.48 | $3,889,485 | 15:00:10 09/12/2025 |
| 95 |  XT.COM |
UNI/USDT | $5.47 | $3,813,114 | 14:57:08 09/12/2025 |
| 96 | OKX |
UNI/USDT | $5.47 | $3,802,975 | 14:56:24 09/12/2025 |
| 97 |  Gems Trade |
UNI/USDT | $5.48 | $3,765,183 | 15:00:10 09/12/2025 |
| 98 |  UZX |
UNI/USDT | $5.47 | $3,549,788 | 14:57:07 09/12/2025 |
| 99 | Binance |
UNI/USDC | $5.48 | $3,516,355 | 14:54:17 09/12/2025 |
| 100 |  Ekbit |
UNI/USDT | $5.47 | $3,515,144 | 15:00:16 09/12/2025 |
| 101 | Bybit |
UNI/USDT | $5.48 | $3,422,675 | 14:54:12 09/12/2025 |
| 102 |  Hyperliquid |
UNI/USD | $5.48 | $3,320,528 | 14:54:16 09/12/2025 |
| 103 | IBIT Global |
UNI/USDT | $5.48 | $3,176,771 | 15:00:13 09/12/2025 |
| 104 | Tapbit |
UNI/USDT | $5.47 | $3,130,071 | 14:57:07 09/12/2025 |
| 105 |  Phemex |
UNI/USDT | $5.47 | $3,012,653 | 14:57:17 09/12/2025 |
| 106 |  MGBX |
UNI/USDT | $5.48 | $2,923,310 | 15:00:08 09/12/2025 |
| 107 | AscendEX |
UNI/USDT | $5.46 | $2,912,698 | 14:54:07 09/12/2025 |
| 108 | LBank |
UNI/USDT | $5.47 | $2,912,439 | 14:57:11 09/12/2025 |
| 109 |  BitMart |
UNI/USDT | $5.48 | $2,877,593 | 14:57:09 09/12/2025 |
| 110 |  BitTap |
UNI/USDT | $5.48 | $2,772,927 | 15:00:17 09/12/2025 |
| 111 | YEX |
UNI/USDT | $5.48 | $2,665,868 | 15:00:09 09/12/2025 |
| 112 |  Gate |
UNI/USDT | $5.48 | $2,635,548 | 14:54:20 09/12/2025 |
| 113 |  EdgeX |
UNI/USD | $5.48 | $2,623,322 | 15:03:16 09/12/2025 |
| 114 | B2Z Exchange |
UNI/USDT | $5.48 | $2,474,367 | 15:00:09 09/12/2025 |
| 115 | BTSE |
UNI/USDT | $5.48 | $2,469,972 | 14:57:08 09/12/2025 |
| 116 | BITmarkets |
UNI/USDT | $5.48 | $2,399,785 | 15:00:08 09/12/2025 |
| 117 | Gate |
UNI/USDT | $5.47 | $2,383,075 | 14:56:24 09/12/2025 |
| 118 |  VOOX Exchange |
UNI/USDT | $5.47 | $2,280,362 | 14:57:18 09/12/2025 |
| 119 | NovaEx |
UNI/USDT | $5.48 | $2,201,204 | 15:00:11 09/12/2025 |
| 120 | B2Z Exchange |
UNI/USD | $5.48 | $2,079,999 | 15:00:09 09/12/2025 |
| 121 | BITmarkets |
UNI/USD | $5.48 | $2,079,999 | 15:00:08 09/12/2025 |
| 122 | Binance |
UNI/USDC | $5.47 | $2,055,230 | 14:56:42 09/12/2025 |
| 123 |  Tebbit |
UNI/USDT | $5.47 | $1,965,407 | 15:00:24 09/12/2025 |
| 124 | OrangeX |
UNI/USDT | $5.47 | $1,964,692 | 14:57:08 09/12/2025 |
| 125 |  Bitcastle |
UNI/USDT | $5.47 | $1,952,091 | 15:00:19 09/12/2025 |
| 126 | CoinChief |
UNI/USDT | $5.48 | $1,886,982 | 15:00:08 09/12/2025 |
| 127 | HTX |
UNI/USDT | $5.47 | $1,848,348 | 14:57:16 09/12/2025 |
| 128 | CRMClick |
UNI/USDT | $5.47 | $1,841,809 | 15:00:16 09/12/2025 |
| 129 | Ourbit |
UNI/USDT | $5.47 | $1,831,410 | 14:57:08 09/12/2025 |
| 130 | AstralX |
UNI/USDT | $5.47 | $1,736,631 | 15:00:16 09/12/2025 |
| 131 |  HitBTC |
UNI/USDT | $5.48 | $1,671,390 | 15:00:19 09/12/2025 |
| 132 |  FMFW.io |
UNI/USDT | $5.48 | $1,659,486 | 14:57:08 09/12/2025 |
| 133 | OKX |
UNI/USD | $5.48 | $1,610,740 | 14:55:52 09/12/2025 |
| 134 | Biconomy.com |
UNI/USDT | $5.47 | $1,596,198 | 14:57:09 09/12/2025 |
| 135 | Toobit |
UNI/USDT | $5.47 | $1,563,194 | 14:57:10 09/12/2025 |
| 136 |  Upbit |
UNI/KRW | $5.55 | $1,526,510 | 14:56:53 09/12/2025 |
| 137 | YEX |
UNI/USD | $5.47 | $1,434,330 | 14:57:17 09/12/2025 |
| 138 |  BingX |
UNI/USDT | $5.47 | $1,424,916 | 14:57:07 09/12/2025 |
| 139 | Zoomex |
UNI/USDT | $5.48 | $1,368,925 | 14:54:12 09/12/2025 |
| 140 | 4E |
UNI/USDT | $5.48 | $1,331,369 | 15:00:16 09/12/2025 |
| 141 |  Pionex |
UNI/USDT | $5.47 | $1,328,639 | 14:57:17 09/12/2025 |
| 142 |  Bibox |
UNI/USDT | $7.53 | $1,247,983 | 15:00:11 09/12/2025 |
| 143 |  CriptoSwaps |
UNI/USDT | $5.48 | $1,242,041 | 15:00:13 09/12/2025 |
| 144 | Ju.com |
UNI/USDT | $5.47 | $1,232,743 | 14:57:08 09/12/2025 |
| 145 |  Antarctic |
UNI/USDT | $5.48 | $1,227,597 | 15:03:21 09/12/2025 |
| 146 | Koinbay |
UNI/USDT | $5.47 | $1,190,138 | 14:57:09 09/12/2025 |
| 147 | CZR Exchange |
UNI/USDT | $5.48 | $1,186,214 | 15:00:08 09/12/2025 |
| 148 | Zedxion Exchange |
UNI/USDT | $5.48 | $1,186,009 | 15:00:11 09/12/2025 |
| 149 | Coinbase Exchange |
UNI/GBP | $5.48 | $1,143,579 | 14:56:59 09/12/2025 |
| 150 |  Coinbase International Exchange |
UNI/USDC | $5.48 | $1,113,028 | 15:00:16 09/12/2025 |
| 151 |  PrimeXBT |
UNI/USDT | $5.47 | $1,053,114 | 15:00:17 09/12/2025 |
| 152 |  Azbit |
UNI/USDT | $5.48 | $1,006,911 | 14:57:10 09/12/2025 |
| 153 |  BitKan |
UNI/USDT | $5.48 | $1,004,070 | 15:00:12 09/12/2025 |
| 154 | Bitunix |
UNI/USDT | $5.47 | $920,435 | 14:57:09 09/12/2025 |
| 155 | Tebbit |
UNI/USDT | $5.48 | $913,538 | 15:00:15 09/12/2025 |
| 156 | Bibox |
5UNI/USD | $5.87 | $871,967 | 15:00:11 09/12/2025 |
| 157 | Bitget |
UNI/USDT | $5.49 | $845,263 | 14:54:07 09/12/2025 |
| 158 | Millionero |
UNI/USDC | $5.48 | $820,797 | 15:00:11 09/12/2025 |
| 159 | VOOX Exchange |
UNI/USDT | $5.48 | $809,642 | 14:57:08 09/12/2025 |
| 160 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,124.86 | $768,484 | 14:40:35 09/12/2025 |
| 161 |  UEEx |
UNI/USDT | $5.48 | $764,939 | 15:00:10 09/12/2025 |
| 162 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.47 | $751,066 | 14:34:11 09/12/2025 |
| 163 | YEX |
UNI/USDC | $5.47 | $745,273 | 14:57:17 09/12/2025 |
| 164 |  ZKE |
UNI/USDT | $5.48 | $711,732 | 15:00:09 09/12/2025 |
| 165 | MEXC |
UNI/ETH | $5.49 | $703,834 | 14:54:09 09/12/2025 |
| 166 | TruBit Pro Exchange |
UNI/USDT | $5.47 | $701,528 | 15:00:10 09/12/2025 |
| 167 | Aivora Exchange |
UNI/USDT | $5.48 | $675,991 | 15:00:08 09/12/2025 |
| 168 | BitbabyExchange |
UNI/USDT | $5.48 | $674,647 | 15:00:08 09/12/2025 |
| 169 |  BloFin |
UNI/USDT | $5.47 | $674,474 | 14:57:16 09/12/2025 |
| 170 | BlockFin |
UNI/USDT | $5.48 | $672,013 | 15:00:11 09/12/2025 |
| 171 |  Kraken |
UNI/USD | $5.48 | $664,639 | 14:59:54 09/12/2025 |
| 172 | WhiteBIT |
UNI/EUR | $5.48 | $654,563 | 14:54:07 09/12/2025 |
| 173 | KCEX |
UNI/USDT | $5.47 | $648,191 | 14:57:10 09/12/2025 |
| 174 |  Bitstamp by Robinhood |
UNI/USD | $5.48 | $618,612 | 14:59:53 09/12/2025 |
| 175 |  AIA Exchange |
UNI/USDT | $5.48 | $609,522 | 15:00:10 09/12/2025 |
| 176 |  Fastex |
UNI/USDC | $5.47 | $592,542 | 14:57:07 09/12/2025 |
| 177 | Fastex |
UNI/USDT | $5.47 | $582,931 | 14:57:07 09/12/2025 |
| 178 |  SuperEx |
UNI/USDT | $5.48 | $577,669 | 15:00:13 09/12/2025 |
| 179 | EasiCoin |
UNI/USDT | $5.48 | $577,022 | 15:00:08 09/12/2025 |
| 180 |  Paradex |
UNI/USD | $5.49 | $576,382 | 15:03:16 09/12/2025 |
| 181 |  Bullish |
UNI/USDC | $5.47 | $535,163 | 15:00:09 09/12/2025 |
| 182 | BYDFi |
UNI/USDT | $5.47 | $519,655 | 15:00:17 09/12/2025 |
| 183 |  Coinflare |
UNI/USDT | $5.47 | $518,986 | 15:00:16 09/12/2025 |
| 184 | WEEX |
UNI/USDC | $5.47 | $502,500 | 14:57:10 09/12/2025 |
| 185 |  Backpack Exchange |
UNI/USDC | $5.47 | $486,709 | 14:57:16 09/12/2025 |
| 186 |  LeveX |
UNI/USDT | $5.47 | $483,449 | 15:00:16 09/12/2025 |
| 187 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.47 | $468,344 | 14:57:11 09/12/2025 |
| 188 |  Extended |
UNI/USD | $5.46 | $434,558 | 15:03:17 09/12/2025 |
| 189 |  SunX |
UNI/USDT | $5.49 | $428,279 | 15:03:17 09/12/2025 |
| 190 | BloFin |
UNI/USDT | $5.48 | $401,059 | 14:57:11 09/12/2025 |
| 191 |  CoinCatch |
UNI/USDT | $5.48 | $383,613 | 15:00:15 09/12/2025 |
| 192 |  All InX |
UNI/USDT | $5.48 | $366,104 | 15:00:08 09/12/2025 |
| 193 |  ICRYPEX |
UNI/USDT | $5.46 | $366,060 | 15:00:12 09/12/2025 |
| 194 |  PointPay |
UNI/USDT | $5.47 | $347,456 | 14:57:07 09/12/2025 |
| 195 |  Bithumb |
UNI/KRW | $5.55 | $341,636 | 14:54:53 09/12/2025 |
| 196 |  Coinstore |
UNI/USDT | $5.48 | $330,611 | 14:57:08 09/12/2025 |
| 197 |  Paribu |
UNI/TRY | $5.49 | $322,149 | 14:54:23 09/12/2025 |
| 198 |  Dex-Trade |
UNI/USDT | $5.48 | $321,960 | 14:54:11 09/12/2025 |
| 199 |  GroveX |
UNI/USDT | $5.47 | $320,303 | 15:00:09 09/12/2025 |
| 200 | Coinbase Exchange |
UNI/BTC | $5.48 | $314,280 | 14:56:59 09/12/2025 |
| 201 | Zedcex Exchange |
UNI/USDT | $5.48 | $308,827 | 15:00:10 09/12/2025 |
| 202 |  TGEX |
UNI/USDT | $5.47 | $301,858 | 15:00:15 09/12/2025 |
| 203 | Toobit |
UNI/USDC | $5.47 | $296,199 | 14:57:15 09/12/2025 |
| 204 | CoinCatch |
UNI/USDT | $5.48 | $292,958 | 15:00:09 09/12/2025 |
| 205 |  Uniswap v4 (Ethereum) |
UNI/USDT | $5.48 | $287,270 | 14:26:35 09/12/2025 |
| 206 | Gate |
UNI/USDC | $5.48 | $281,112 | 14:56:54 09/12/2025 |
| 207 | Phemex |
UNI/USDC | $5.47 | $280,673 | 14:57:17 09/12/2025 |
| 208 | WhiteBIT |
UNI/USDC | $5.50 | $280,611 | 14:54:07 09/12/2025 |
| 209 | Cofinex |
UNI/USDC | $5.47 | $275,909 | 15:00:17 09/12/2025 |
| 210 | Deepcoin |
UNI/USDT | $5.47 | $275,869 | 14:57:10 09/12/2025 |
| 211 | MEXC |
UNI/USDC | $5.48 | $275,214 | 14:54:09 09/12/2025 |
| 212 |  EXMO.ME |
UNI/USDT | $5.48 | $275,201 | 15:00:08 09/12/2025 |
| 213 |  EXMO |
UNI/USDT | $5.48 | $274,639 | 14:54:09 09/12/2025 |
| 214 |  Nonkyc.io Exchange |
UNI/USDT | $5.48 | $270,482 | 15:00:08 09/12/2025 |
| 215 |  Globe Derivative Exchange |
UNI/USD | $5.48 | $251,130 | 15:00:18 09/12/2025 |
| 216 |  Bitazza |
UNI/USDT | $5.46 | $250,074 | 15:00:12 09/12/2025 |
| 217 |  Nivex |
UNI/USDT | $5.48 | $227,539 | 15:00:08 09/12/2025 |
| 218 |  Bit2Me |
UNI/USDC | $5.47 | $226,211 | 14:57:09 09/12/2025 |
| 219 | B2Z Exchange |
UNI/USDC | $5.48 | $221,363 | 15:00:09 09/12/2025 |
| 220 | BITmarkets |
UNI/USDC | $5.48 | $221,363 | 15:00:08 09/12/2025 |
| 221 |  Tokpie |
UNI/ETH | $5.47 | $217,018 | 15:00:11 09/12/2025 |
| 222 | Phemex |
UNI/USDT | $5.46 | $213,691 | 14:57:08 09/12/2025 |
| 223 |  BiFinance |
UNI/USDT | $5.47 | $211,146 | 14:57:12 09/12/2025 |
| 224 |  Bitvavo |
UNI/EUR | $5.48 | $209,310 | 14:57:09 09/12/2025 |
| 225 |  Pacifica |
UNI/USD | $5.48 | $209,000 | 15:03:15 09/12/2025 |
| 226 |  BIT |
UNI/USDT | $5.48 | $206,119 | 15:03:00 09/12/2025 |
| 227 | XT.COM |
UNI/USDC | $5.47 | $205,571 | 14:57:08 09/12/2025 |
| 228 | Ring Exchange (Ethereum) |
WBTC/UNI | $90,405.13 | $204,240 | 14:35:23 09/12/2025 |
| 229 | Pionex |
UNI/ETH | $5.48 | $203,651 | 14:57:17 09/12/2025 |
| 230 | BitTap |
UNI/USDT | $5.48 | $193,912 | 15:00:08 09/12/2025 |
| 231 |  Gleec BTC |
UNI/USDT | $5.48 | $178,013 | 15:00:16 09/12/2025 |
| 232 |  Mandala Exchange |
UNI/USDT | $5.48 | $178,004 | 15:00:20 09/12/2025 |
| 233 | HitBTC |
UNI/USDT | $5.48 | $178,001 | 15:00:19 09/12/2025 |
| 234 | Cofinex |
UNI/USD | $5.47 | $176,687 | 15:00:17 09/12/2025 |
| 235 |  Coincall |
UNI/USD | $5.48 | $171,431 | 15:03:16 09/12/2025 |
| 236 |  Niza.io |
UNI/USD | $5.48 | $169,084 | 15:00:08 09/12/2025 |
| 237 |  Delta Exchange |
UNI/USDT | $5.47 | $167,880 | 15:00:17 09/12/2025 |
| 238 |  BlueBit |
UNI/USDT | $5.48 | $160,864 | 15:00:08 09/12/2025 |
| 239 | BYDFi |
UNI/USD | $5.48 | $158,542 | 15:00:17 09/12/2025 |
| 240 | BingX |
UNI/USDC | $5.46 | $152,725 | 14:57:07 09/12/2025 |
| 241 | Gate |
UNI/USDT | $5.48 | $149,512 | 14:54:50 09/12/2025 |
| 242 |  Aster |
UNI/USDT | $5.48 | $147,758 | 14:54:15 09/12/2025 |
| 243 |  BigONE |
UNI/USDT | $5.48 | $144,077 | 14:54:11 09/12/2025 |
| 244 |  SecondBTC |
UNI/USDT | $5.48 | $130,606 | 14:57:09 09/12/2025 |
| 245 |  BitDelta |
UNI/USDT | $5.47 | $117,538 | 15:00:08 09/12/2025 |
| 246 | MEXC |
UNI/USDC | $5.48 | $114,615 | 14:54:16 09/12/2025 |
| 247 | Binance |
UNI/BTC | $5.47 | $113,360 | 14:56:42 09/12/2025 |
| 248 | Binance |
UNI/TRY | $5.47 | $108,730 | 14:56:54 09/12/2025 |
| 249 |  LATOKEN |
UNI/USDT | $6.33 | $106,106 | 14:51:12 09/12/2025 |
| 250 | YEX |
UNI/USDC | $5.48 | $100,854 | 15:00:09 09/12/2025 |
| 251 | XXKK |
UNI/USDT | $5.47 | $100,733 | 15:00:16 09/12/2025 |
| 252 |  Bitkub |
UNI/THB | $5.97 | $97,985.58 | 14:54:09 09/12/2025 |
| 253 |  CoinCola |
UNI/USDT | $5.48 | $97,514.07 | 15:00:10 09/12/2025 |
| 254 |  ONUS Pro |
UNI/VNDC | $5.47 | $97,256.24 | 15:00:16 09/12/2025 |
| 255 | BitbabyExchange |
UNI/USDC | $5.48 | $94,989.20 | 15:00:08 09/12/2025 |
| 256 | Pionex |
UNI/USDT | $5.47 | $94,956.78 | 14:57:10 09/12/2025 |
| 257 | Bit2Me |
UNI/EUR | $5.48 | $94,677.56 | 14:57:09 09/12/2025 |
| 258 | Kraken |
UNI/EUR | $5.48 | $94,068.95 | 14:59:24 09/12/2025 |
| 259 | Bitstamp by Robinhood |
UNI/EUR | $5.47 | $89,797.74 | 14:59:23 09/12/2025 |
| 260 |  CoinEx |
UNI/USDT | $5.47 | $89,203.94 | 14:59:53 09/12/2025 |
| 261 |  Blynex |
UNI/USDT | $5.47 | $89,197.75 | 15:00:11 09/12/2025 |
| 262 |  Picol |
UNI/USDT | $5.48 | $83,710.80 | 15:00:12 09/12/2025 |
| 263 |  Binance TR |
UNI/TRY | $5.47 | $83,641.00 | 14:57:11 09/12/2025 |
| 264 |  WOO X |
UNI/USDT | $5.47 | $82,052.22 | 14:57:15 09/12/2025 |
| 265 |  Koinpark |
UNI/INR | $5.37 | $78,024.26 | 15:00:08 09/12/2025 |
| 266 | Koinpark |
UNI/USDT | $5.48 | $72,236.56 | 15:00:08 09/12/2025 |
| 267 | LeveX |
UNI/USDT | $5.48 | $71,877.05 | 15:00:08 09/12/2025 |
| 268 | Uniswap v4 (Ethereum) |
UNI/USDC | $5.48 | $69,516.75 | 14:43:23 09/12/2025 |
| 269 |  XBO.com |
UNI/USDT | $5.48 | $66,405.14 | 15:00:11 09/12/2025 |
| 270 | Coinbase Exchange |
UNI/EUR | $5.48 | $64,625.50 | 14:56:59 09/12/2025 |
| 271 |  Uniswap v2 |
UNI/WETH | $5.50 | $64,392.75 | 14:51:23 09/12/2025 |
| 272 |  BtcTurk | Kripto |
UNI/TRY | $5.47 | $63,525.22 | 14:59:57 09/12/2025 |
| 273 | ONUS Pro |
UNI/USDT | $5.47 | $61,104.93 | 15:00:16 09/12/2025 |
| 274 | XBO.com |
UNI/USDC | $5.48 | $60,641.01 | 15:00:11 09/12/2025 |
| 275 | XBO.com |
UNI/EUR | $5.47 | $60,630.49 | 15:00:11 09/12/2025 |
| 276 | Bitcastle |
UNI/USDT | $5.47 | $58,636.07 | 15:00:08 09/12/2025 |
| 277 | Cofinex |
UNI/USDT | $5.48 | $57,582.23 | 15:00:11 09/12/2025 |
| 278 |  Bitrue |
UNI/USDC | $5.48 | $57,434.29 | 14:57:10 09/12/2025 |
| 279 | XBO.com |
UNI/USD | $5.48 | $55,912.62 | 15:00:11 09/12/2025 |
| 280 | PointPay |
UNI/USDC | $5.47 | $54,595.35 | 14:57:07 09/12/2025 |
| 281 | Binance |
UNI/ETH | $5.48 | $51,598.16 | 14:56:42 09/12/2025 |
| 282 | Nivex |
UNI/USDT | $5.47 | $51,492.63 | 15:00:18 09/12/2025 |
| 283 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,124.09 | $51,045.04 | 13:22:47 09/12/2025 |
| 284 |  Dzengi.com |
UNI/USD | $5.47 | $47,712.81 | 15:00:07 09/12/2025 |
| 285 | Binance |
UNI/FDUSD | $5.44 | $44,394.11 | 14:56:54 09/12/2025 |
| 286 | Paribu |
UNI/USDT | $5.80 | $42,802.00 | 14:54:23 09/12/2025 |
| 287 |  Crypto.com Exchange |
UNI/USD | $5.48 | $41,685.90 | 14:57:08 09/12/2025 |
| 288 |  Ripio |
UNI/USDC | $5.46 | $39,441.32 | 15:00:09 09/12/2025 |
| 289 | Crypto.com Exchange |
UNI/USDT | $5.48 | $39,440.55 | 14:57:08 09/12/2025 |
| 290 |  Gemini |
UNI/GUSD | $5.47 | $37,196.69 | 14:59:53 09/12/2025 |
| 291 | Gemini |
UNI/USD | $5.47 | $37,196.69 | 14:59:53 09/12/2025 |
| 292 | Gemini |
UNI/USDC | $5.47 | $37,196.69 | 14:59:54 09/12/2025 |
| 293 | TGEX |
UNI/USDT | $5.48 | $35,768.63 | 15:00:08 09/12/2025 |
| 294 |  Foxbit |
UNI/BRL | $5.49 | $35,126.47 | 14:57:09 09/12/2025 |
| 295 |  HyperPay Futures |
UNI/USDT | $5.48 | $33,289.53 | 15:03:17 09/12/2025 |
| 296 |  dYdX v4 |
UNI/USD | $5.48 | $32,176.50 | 15:04:20 09/12/2025 |
| 297 |  Bitso |
UNI/USD | $5.47 | $28,689.78 | 14:59:53 09/12/2025 |
| 298 |  Qmall Exchange |
UNI/USDT | $5.48 | $27,815.00 | 15:00:19 09/12/2025 |
| 299 | BtcTurk | Kripto |
UNI/USDT | $5.50 | $27,667.58 | 14:59:57 09/12/2025 |
| 300 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $890.02 | $27,246.51 | 14:43:30 09/12/2025 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:07 09/12/2025, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $513,626,890 với tỷ giá $5.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.