Uniswap UNI
Xếp hạng #30
19:49:00 11/01/2026
Giá Uniswap (UNI)
$5.52 -0.27%
0.00006077 BTC
147,908 VND
Thấp: $5.46
Cao: $5.54
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $5.49 | $323,047,683 | 18:57:17 11/01/2026 |
| 2 |  OneBullEx |
UNI/USDT | $5.49 | $235,953,174 | 19:03:07 11/01/2026 |
| 3 |  BTDUex |
UNI/USDT | $5.50 | $167,473,062 | 19:00:07 11/01/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.13 | $100,319,464 | 18:42:15 11/01/2026 |
| 5 |  Echobit |
UNI/USDT | $5.49 | $46,578,157 | 19:00:16 11/01/2026 |
| 6 |  Binance |
UNI/USDT | $5.49 | $43,018,249 | 18:54:16 11/01/2026 |
| 7 |  OrangeX |
UNI/USDT | $5.49 | $34,528,714 | 18:57:15 11/01/2026 |
| 8 |  Zedcex Exchange |
UNI/USDT | $5.49 | $33,936,432 | 18:57:15 11/01/2026 |
| 9 |  FameEX |
UNI/USDT | $5.49 | $30,199,259 | 18:57:18 11/01/2026 |
| 10 |  BVOX |
UNI/USDT | $5.49 | $29,883,866 | 18:51:07 11/01/2026 |
| 11 |  Batonex |
UNI/USDT | $5.49 | $26,805,153 | 19:00:16 11/01/2026 |
| 12 |  Ju.com |
UNI/USDT | $5.49 | $25,815,440 | 18:54:16 11/01/2026 |
| 13 |  WhiteBIT |
UNI/USDT | $5.49 | $24,983,101 | 18:54:15 11/01/2026 |
| 14 |  TruBit Pro Exchange |
UNI/USDT | $5.49 | $24,657,837 | 19:00:15 11/01/2026 |
| 15 |  Dmex |
UNI/USD | $5.49 | $24,160,265 | 19:03:16 11/01/2026 |
| 16 |  CoinP |
UNI/USDT | $5.50 | $24,106,132 | 19:00:08 11/01/2026 |
| 17 |  WEEX |
UNI/USDT | $5.49 | $21,957,398 | 18:57:16 11/01/2026 |
| 18 |  Millionero |
UNI/USDT | $5.49 | $21,738,611 | 19:00:15 11/01/2026 |
| 19 |  Websea |
UNI/USDT | $5.49 | $19,569,973 | 18:57:10 11/01/2026 |
| 20 |  LBank |
UNI/USDT | $5.49 | $17,932,299 | 18:57:16 11/01/2026 |
| 21 |  Zedxion Exchange |
UNI/USDT | $5.49 | $17,471,725 | 19:00:16 11/01/2026 |
| 22 |  CZR Exchange |
UNI/USDT | $5.49 | $17,471,725 | 19:00:16 11/01/2026 |
| 23 |  Tapbit |
UNI/USDT | $5.49 | $17,297,980 | 18:57:15 11/01/2026 |
| 24 |  CoinW |
UNI/USDT | $5.49 | $16,043,509 | 18:57:17 11/01/2026 |
| 25 |  Hibt |
UNI/USDT | $5.49 | $15,701,840 | 18:57:23 11/01/2026 |
| 26 |  OKX |
UNI/USDT | $5.49 | $15,642,661 | 18:55:51 11/01/2026 |
| 27 | BVOX |
UNI/USDT | $5.49 | $14,548,059 | 18:51:15 11/01/2026 |
| 28 |  IBIT Global |
UNI/USDT | $5.49 | $12,935,370 | 19:00:17 11/01/2026 |
| 29 |  Deepcoin |
UNI/USDT | $5.49 | $12,745,443 | 18:57:15 11/01/2026 |
| 30 |  BiKing |
UNI/USDT | $5.49 | $12,739,071 | 19:00:18 11/01/2026 |
| 31 |  Venus |
UNI/vUNI | $5.49 | $12,084,553 | 18:57:13 11/01/2026 |
| 32 | WhiteBIT |
UNI/USDT | $5.49 | $11,214,030 | 18:54:11 11/01/2026 |
| 33 | CoinP |
UNI/USDT | $5.49 | $10,514,097 | 19:00:15 11/01/2026 |
| 34 |  CoinChief |
UNI/USDT | $5.49 | $10,188,464 | 19:00:16 11/01/2026 |
| 35 |  AscendEX |
UNI/USDT | $5.50 | $9,420,557 | 18:57:22 11/01/2026 |
| 36 |  OneEx |
UNI/USDT | $5.50 | $9,394,451 | 19:00:12 11/01/2026 |
| 37 | Millionero |
UNI/USDT | $5.49 | $8,418,935 | 19:00:07 11/01/2026 |
| 38 |  Cofinex |
UNI/USDT | $5.48 | $8,353,503 | 19:00:15 11/01/2026 |
| 39 |  Bitget |
UNI/USDT | $5.49 | $8,353,003 | 18:54:15 11/01/2026 |
| 40 | Websea |
UNI/USDT | $5.49 | $8,254,967 | 19:00:17 11/01/2026 |
| 41 |  Bybit |
UNI/USDT | $5.49 | $7,793,697 | 18:54:16 11/01/2026 |
| 42 |  AstralX |
UNI/USDT | $5.49 | $7,668,699 | 19:00:18 11/01/2026 |
| 43 | Binance |
UNI/USDT | $5.49 | $7,310,488 | 18:56:42 11/01/2026 |
| 44 |  Coinlocally |
UNI/USDT | $5.49 | $7,239,335 | 19:00:16 11/01/2026 |
| 45 |  YEX |
UNI/USDT | $5.49 | $7,160,677 | 18:54:16 11/01/2026 |
| 46 |  EasiCoin |
UNI/USDT | $5.49 | $6,877,337 | 19:00:16 11/01/2026 |
| 47 | BiKing |
UNI/USDT | $5.49 | $6,504,113 | 19:00:09 11/01/2026 |
| 48 | CoinUp.io |
UNI/USDT | $5.49 | $6,303,550 | 18:57:12 11/01/2026 |
| 49 |  Poloniex |
UNI/USDT | $5.50 | $6,041,124 | 18:59:53 11/01/2026 |
| 50 |  Bibox |
5UNI/USD | $5.49 | $5,839,616 | 19:00:11 11/01/2026 |
| 51 |  Grvt |
UNI/USDT | $5.49 | $5,784,074 | 19:03:16 11/01/2026 |
| 52 |  ApeX Omni |
UNI/USDT | $5.49 | $5,528,307 | 19:03:16 11/01/2026 |
| 53 |  Darkex Exchange |
UNI/USDT | $5.50 | $5,411,419 | 19:00:13 11/01/2026 |
| 54 |  NovaEx |
UNI/USDT | $5.49 | $5,359,535 | 19:00:16 11/01/2026 |
| 55 | Coinlocally |
UNI/USDT | $5.50 | $5,095,233 | 19:00:08 11/01/2026 |
| 56 |  4E |
UNI/USDT | $5.50 | $5,037,382 | 19:00:10 11/01/2026 |
| 57 |  Hotcoin |
UNI/USDT | $5.49 | $5,017,201 | 18:57:25 11/01/2026 |
| 58 |  Biconomy.com |
UNI/USDT | $5.49 | $4,955,754 | 18:57:15 11/01/2026 |
| 59 |  KuCoin |
UNI/USDT | $5.49 | $4,669,119 | 18:57:18 11/01/2026 |
| 60 |  BlockFin |
UNI/USDT | $5.49 | $4,536,011 | 18:54:15 11/01/2026 |
| 61 |  DigiFinex |
UNI/USDT | $5.49 | $4,443,132 | 18:57:15 11/01/2026 |
| 62 |  SuperEx |
UNI/USDT | $5.49 | $4,202,229 | 18:54:11 11/01/2026 |
| 63 |  Toobit |
UNI/USDT | $5.49 | $4,200,528 | 18:57:16 11/01/2026 |
| 64 |  CEEX exchange |
UNI/USDT | $5.49 | $4,008,416 | 19:00:09 11/01/2026 |
| 65 |  BTSE |
UNI/USDT | $5.49 | $3,952,129 | 18:54:23 11/01/2026 |
| 66 |  Bitunix |
UNI/USDT | $5.49 | $3,919,377 | 18:57:15 11/01/2026 |
| 67 |  B2Z Exchange |
UNI/USD | $5.50 | $3,816,802 | 19:00:15 11/01/2026 |
| 68 |  BITmarkets |
UNI/USDT | $5.49 | $3,815,158 | 19:00:15 11/01/2026 |
| 69 |  YUBIT |
UNI/USDT | $5.49 | $3,674,393 | 18:57:15 11/01/2026 |
| 70 |  Ourbit |
UNI/USDT | $5.49 | $3,643,118 | 18:57:15 11/01/2026 |
| 71 |  EagleX |
UNI/USDT | $5.49 | $3,632,323 | 19:00:15 11/01/2026 |
| 72 |  BTCC |
UNI/USDT | $5.49 | $3,507,247 | 18:57:16 11/01/2026 |
| 73 |  CRMClick |
UNI/USDT | $5.50 | $3,475,286 | 18:54:11 11/01/2026 |
| 74 |  HTX |
UNI/USDT | $5.50 | $3,474,134 | 18:56:24 11/01/2026 |
| 75 |  MEXC |
UNI/USDT | $5.49 | $3,392,089 | 18:54:11 11/01/2026 |
| 76 | OneBullEx |
UNI/USDT | $5.49 | $3,181,932 | 19:03:23 11/01/2026 |
| 77 |  BitMart |
UNI/USDT | $5.49 | $3,072,084 | 18:57:07 11/01/2026 |
| 78 |  Ekbit |
UNI/USDT | $5.49 | $3,063,204 | 19:00:17 11/01/2026 |
| 79 | AscendEX |
UNI/USDT | $5.52 | $2,999,268 | 18:54:11 11/01/2026 |
| 80 |  Gate |
UNI/USDT | $5.48 | $2,976,683 | 18:54:19 11/01/2026 |
| 81 |  BitradeX |
UNI/USDT | $5.49 | $2,642,350 | 18:51:18 11/01/2026 |
| 82 |  Aivora Exchange |
UNI/USDT | $5.49 | $2,561,153 | 19:00:16 11/01/2026 |
| 83 |  BitbabyExchange |
UNI/USDT | $5.49 | $2,534,231 | 18:57:16 11/01/2026 |
| 84 | CoinW |
UNI/USDT | $5.49 | $2,416,617 | 18:48:09 11/01/2026 |
| 85 | WEEX |
UNI/USDT | $5.49 | $2,337,633 | 18:57:11 11/01/2026 |
| 86 |  Zoomex |
UNI/USDT | $5.49 | $2,333,665 | 18:57:16 11/01/2026 |
| 87 |  SunX |
UNI/USDT | $5.49 | $2,265,680 | 19:00:09 11/01/2026 |
| 88 | EagleX |
UNI/USDT | $5.50 | $2,220,444 | 19:00:08 11/01/2026 |
| 89 | YUBIT |
UNI/USDT | $5.49 | $2,219,471 | 18:57:07 11/01/2026 |
| 90 |  Coinbase Exchange |
UNI/USD | $5.49 | $2,208,549 | 18:56:29 11/01/2026 |
| 91 | NovaEx |
UNI/USDT | $5.50 | $2,145,909 | 19:00:09 11/01/2026 |
| 92 |  BitTap |
UNI/USDT | $5.49 | $2,142,879 | 19:00:25 11/01/2026 |
| 93 | Tapbit |
UNI/USDT | $5.49 | $2,122,792 | 18:57:07 11/01/2026 |
| 94 | DigiFinex |
UNI/USDT | $5.49 | $2,077,393 | 18:57:09 11/01/2026 |
| 95 | Hibt |
UNI/USDT | $5.49 | $1,931,185 | 18:57:07 11/01/2026 |
| 96 |  SpireX |
UNI/USDT | $5.77 | $1,870,582 | 08:57:12 08/01/2026 |
| 97 | OKX |
UNI/USDT | $5.49 | $1,845,241 | 18:56:23 11/01/2026 |
| 98 |  Gems Trade |
UNI/USDT | $5.49 | $1,843,201 | 19:00:14 11/01/2026 |
| 99 | BITmarkets |
UNI/USD | $5.50 | $1,826,121 | 19:00:13 11/01/2026 |
| 100 | B2Z Exchange |
UNI/USD | $5.50 | $1,825,908 | 19:00:12 11/01/2026 |
| 101 |  KCEX |
UNI/USDT | $5.49 | $1,731,787 | 18:57:15 11/01/2026 |
| 102 | Hotcoin |
UNI/USDT | $5.49 | $1,714,731 | 18:58:20 11/01/2026 |
| 103 |  UZX |
UNI/USDT | $5.49 | $1,709,555 | 18:57:11 11/01/2026 |
| 104 | BITmarkets |
UNI/USDT | $5.50 | $1,703,915 | 19:00:13 11/01/2026 |
| 105 | BTSE |
UNI/USDT | $5.49 | $1,691,691 | 18:48:12 11/01/2026 |
| 106 | CoinChief |
UNI/USDT | $5.50 | $1,675,283 | 19:00:08 11/01/2026 |
| 107 |  Bitcastle |
UNI/USDT | $5.49 | $1,666,165 | 19:00:19 11/01/2026 |
| 108 | B2Z Exchange |
UNI/USDT | $5.50 | $1,634,058 | 19:00:12 11/01/2026 |
| 109 | Binance |
UNI/USD | $5.49 | $1,627,819 | 18:54:51 11/01/2026 |
| 110 | Binance |
UNI/USDC | $5.48 | $1,612,898 | 18:54:16 11/01/2026 |
| 111 |  Phemex |
UNI/USDT | $5.49 | $1,544,759 | 18:57:17 11/01/2026 |
| 112 |  MGBX |
UNI/USDT | $5.50 | $1,534,336 | 19:00:12 11/01/2026 |
| 113 |  Bitcoiva |
UNI/USDT | $5.49 | $1,511,735 | 19:00:12 11/01/2026 |
| 114 | Ekbit |
UNI/USDT | $5.50 | $1,462,771 | 19:00:08 11/01/2026 |
| 115 |  XT.COM |
UNI/USDT | $5.49 | $1,462,031 | 18:57:10 11/01/2026 |
| 116 |  Tebbit |
UNI/USDT | $5.50 | $1,459,320 | 19:00:12 11/01/2026 |
| 117 |  EdgeX |
UNI/USD | $5.50 | $1,456,663 | 19:03:16 11/01/2026 |
| 118 | LBank |
UNI/USDT | $5.49 | $1,432,239 | 18:57:09 11/01/2026 |
| 119 | IBIT Global |
UNI/USDT | $5.50 | $1,427,393 | 19:00:07 11/01/2026 |
| 120 | Echobit |
UNI/USDT | $5.50 | $1,420,782 | 19:00:09 11/01/2026 |
| 121 | AstralX |
UNI/USDT | $5.49 | $1,413,325 | 18:57:16 11/01/2026 |
| 122 | YEX |
UNI/USDT | $5.50 | $1,297,577 | 19:00:08 11/01/2026 |
| 123 |  VOOX Exchange |
UNI/USDT | $5.49 | $1,274,312 | 18:57:18 11/01/2026 |
| 124 | TruBit Pro Exchange |
UNI/USDT | $5.50 | $1,260,236 | 19:00:07 11/01/2026 |
| 125 | Bibox |
UNI/USDT | $7.52 | $1,246,323 | 19:00:11 11/01/2026 |
| 126 | Bitunix |
UNI/USDC | $5.49 | $1,238,377 | 18:57:15 11/01/2026 |
| 127 |  Backpack Exchange |
UNI/USDC | $5.49 | $1,212,543 | 18:57:16 11/01/2026 |
| 128 | OrangeX |
UNI/USDT | $5.49 | $1,184,206 | 18:57:12 11/01/2026 |
| 129 | YEX |
UNI/USD | $5.49 | $1,128,716 | 18:54:16 11/01/2026 |
| 130 | BlockFin |
UNI/USDT | $5.49 | $1,079,251 | 18:54:07 11/01/2026 |
| 131 | Bitget |
UNI/USDT | $5.49 | $1,036,842 | 18:54:11 11/01/2026 |
| 132 | Ju.com |
UNI/USDT | $5.49 | $1,012,124 | 18:54:09 11/01/2026 |
| 133 | Bybit |
UNI/USDT | $5.49 | $984,161 | 18:54:08 11/01/2026 |
| 134 | Biconomy.com |
UNI/USDT | $5.49 | $963,959 | 18:57:07 11/01/2026 |
| 135 |  Coinbase International Exchange |
UNI/USDC | $5.49 | $962,483 | 19:00:16 11/01/2026 |
| 136 | Gate |
UNI/USDT | $5.49 | $895,329 | 18:56:54 11/01/2026 |
| 137 | Ourbit |
UNI/USDT | $5.49 | $878,271 | 18:54:11 11/01/2026 |
| 138 |  Pionex |
UNI/USDT | $5.49 | $870,674 | 18:57:16 11/01/2026 |
| 139 |  Upbit |
UNI/KRW | $5.55 | $841,363 | 18:56:23 11/01/2026 |
| 140 | CRMClick |
UNI/USDT | $5.49 | $820,854 | 18:54:15 11/01/2026 |
| 141 | HTX |
UNI/USDT | $5.49 | $820,831 | 18:54:25 11/01/2026 |
| 142 | Millionero |
UNI/USDC | $5.50 | $805,971 | 19:00:07 11/01/2026 |
| 143 |  Hyperliquid |
UNI/USD | $5.49 | $733,321 | 18:57:15 11/01/2026 |
| 144 |  BloFin |
UNI/USDT | $5.49 | $724,521 | 18:57:16 11/01/2026 |
| 145 |  BitKan |
UNI/USDT | $5.49 | $707,499 | 19:00:10 11/01/2026 |
| 146 | Toobit |
UNI/USDT | $5.49 | $704,001 | 18:57:08 11/01/2026 |
| 147 | YEX |
UNI/USDC | $5.48 | $688,306 | 18:54:16 11/01/2026 |
| 148 |  Coinflare |
UNI/USDT | $5.44 | $684,080 | 19:00:15 11/01/2026 |
| 149 |  BingX |
UNI/USDT | $5.49 | $661,760 | 18:57:07 11/01/2026 |
| 150 | BloFin |
UNI/USDT | $5.49 | $644,293 | 18:57:10 11/01/2026 |
| 151 | Binance |
UNI/USDC | $5.49 | $623,885 | 18:56:42 11/01/2026 |
| 152 | Koinbay |
UNI/USDT | $5.50 | $614,085 | 18:42:09 11/01/2026 |
| 153 | CZR Exchange |
UNI/USDT | $5.50 | $611,481 | 19:00:10 11/01/2026 |
| 154 | Zedxion Exchange |
UNI/USDT | $5.50 | $611,473 | 19:00:14 11/01/2026 |
| 155 |  Fastex |
UNI/USDT | $5.49 | $606,289 | 18:57:07 11/01/2026 |
| 156 |  AIA Exchange |
UNI/USDT | $5.49 | $590,977 | 19:00:10 11/01/2026 |
| 157 | KuCoin |
UNI/USDT | $5.49 | $581,488 | 18:56:23 11/01/2026 |
| 158 | Fastex |
UNI/USDC | $5.49 | $570,090 | 18:57:07 11/01/2026 |
| 159 |  CriptoSwaps |
UNI/USDT | $5.50 | $567,088 | 19:00:09 11/01/2026 |
| 160 | 4E |
UNI/USDT | $5.49 | $540,289 | 19:00:15 11/01/2026 |
| 161 | NovaEx |
UNI/USD | $5.49 | $532,868 | 19:00:16 11/01/2026 |
| 162 |  HitBTC |
UNI/USDT | $5.49 | $526,314 | 18:57:07 11/01/2026 |
| 163 |  FMFW.io |
UNI/USDT | $5.50 | $526,294 | 19:00:12 11/01/2026 |
| 164 |  Azbit |
UNI/USDT | $5.49 | $523,071 | 18:57:10 11/01/2026 |
| 165 |  Antarctic |
UNI/USDT | $5.49 | $513,088 | 19:03:19 11/01/2026 |
| 166 | WhiteBIT |
UNI/TRY | $5.53 | $502,403 | 18:54:11 11/01/2026 |
| 167 | Bitunix |
UNI/USDT | $5.49 | $490,810 | 18:57:11 11/01/2026 |
| 168 |  All InX |
UNI/USDT | $5.49 | $478,587 | 19:00:08 11/01/2026 |
| 169 |  Paribu |
UNI/TRY | $5.50 | $472,433 | 18:58:23 11/01/2026 |
| 170 | Phemex |
UNI/USDT | $5.48 | $462,245 | 18:57:09 11/01/2026 |
| 171 | Bitcastle |
UNI/USDT | $5.50 | $402,594 | 19:00:12 11/01/2026 |
| 172 |  BYDFi |
UNI/USDT | $5.49 | $398,942 | 19:00:12 11/01/2026 |
| 173 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,101.29 | $395,537 | 18:57:59 11/01/2026 |
| 174 | Zoomex |
UNI/USDT | $5.49 | $393,664 | 18:54:08 11/01/2026 |
| 175 | VOOX Exchange |
UNI/USDT | $5.49 | $373,723 | 18:57:08 11/01/2026 |
| 176 |  PrimeXBT |
UNI/USDT | $5.49 | $370,640 | 19:00:16 11/01/2026 |
| 177 |  ZKE |
UNI/USDT | $5.50 | $366,884 | 19:00:13 11/01/2026 |
| 178 |  ICRYPEX |
UNI/USDT | $5.47 | $366,639 | 19:00:10 11/01/2026 |
| 179 |  UEEx |
UNI/USDT | $5.49 | $366,077 | 18:57:12 11/01/2026 |
| 180 |  CoinCatch |
UNI/USDT | $5.49 | $365,900 | 19:03:16 11/01/2026 |
| 181 | KCEX |
UNI/USDT | $5.49 | $359,718 | 18:57:07 11/01/2026 |
| 182 | BitbabyExchange |
UNI/USDT | $5.49 | $354,159 | 18:57:07 11/01/2026 |
| 183 | OKX |
UNI/USD | $5.49 | $350,633 | 18:55:51 11/01/2026 |
| 184 | Aivora Exchange |
UNI/USDT | $5.50 | $341,198 | 19:00:13 11/01/2026 |
| 185 |  Bitstamp by Robinhood |
UNI/USD | $5.49 | $315,366 | 18:59:53 11/01/2026 |
| 186 |  EXMO |
UNI/USDT | $5.49 | $307,602 | 18:57:11 11/01/2026 |
| 187 |  EXMO.ME |
UNI/USDT | $5.49 | $307,602 | 18:57:18 11/01/2026 |
| 188 | Zedcex Exchange |
UNI/USDT | $5.49 | $299,797 | 18:57:13 11/01/2026 |
| 189 | Paribu |
UNI/USDT | $5.50 | $283,116 | 18:58:23 11/01/2026 |
| 190 | WhiteBIT |
UNI/USDC | $5.50 | $275,277 | 18:54:11 11/01/2026 |
| 191 | BitTap |
UNI/USDT | $5.49 | $273,003 | 18:57:14 11/01/2026 |
| 192 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.49 | $269,793 | 18:54:47 11/01/2026 |
| 193 | MEXC |
UNI/ETH | $5.50 | $267,732 | 18:54:11 11/01/2026 |
| 194 | BitbabyExchange |
UNI/USDC | $5.49 | $255,379 | 18:57:16 11/01/2026 |
| 195 | MEXC |
UNI/USDC | $5.49 | $252,614 | 18:54:11 11/01/2026 |
| 196 | Tebbit |
UNI/USDT | $5.49 | $252,159 | 19:00:16 11/01/2026 |
| 197 | EasiCoin |
UNI/USDT | $5.50 | $249,937 | 19:00:10 11/01/2026 |
| 198 | BYDFi |
UNI/USDT | $5.49 | $246,666 | 19:00:16 11/01/2026 |
| 199 |  Bitazza |
UNI/USDT | $5.48 | $244,365 | 19:00:08 11/01/2026 |
| 200 |  LeveX |
UNI/USDT | $5.49 | $242,833 | 19:00:15 11/01/2026 |
| 201 |  Uniswap v4 (Ethereum) |
UNI/USDC | $5.49 | $234,494 | 17:25:59 11/01/2026 |
| 202 |  Pacifica |
UNI/USD | $5.50 | $231,649 | 19:03:15 11/01/2026 |
| 203 |  Extended |
UNI/USD | $5.50 | $223,004 | 19:03:16 11/01/2026 |
| 204 |  BiFinance |
UNI/USDT | $5.49 | $219,427 | 18:54:13 11/01/2026 |
| 205 |  Bithumb |
UNI/KRW | $5.55 | $215,983 | 18:59:53 11/01/2026 |
| 206 |  Tokpie |
UNI/ETH | $5.50 | $215,059 | 19:00:11 11/01/2026 |
| 207 | Bitget |
UNI/USDC | $5.49 | $210,507 | 18:54:11 11/01/2026 |
| 208 | WEEX |
UNI/USDC | $5.49 | $209,141 | 18:57:11 11/01/2026 |
| 209 | Coinbase Exchange |
UNI/GBP | $5.50 | $208,923 | 18:56:58 11/01/2026 |
| 210 |  Delta Exchange |
UNI/USDT | $5.49 | $206,570 | 19:00:16 11/01/2026 |
| 211 |  Bullish |
UNI/USDC | $5.49 | $200,094 | 19:00:07 11/01/2026 |
| 212 |  Lighter |
UNI/USDC | $5.50 | $196,758 | 19:03:15 11/01/2026 |
| 213 |  Kraken |
UNI/USD | $5.50 | $189,674 | 18:59:54 11/01/2026 |
| 214 | Toobit |
UNI/USDC | $5.49 | $184,651 | 18:57:16 11/01/2026 |
| 215 |  Cryptomus |
UNI/USDT | $5.49 | $178,162 | 18:57:07 11/01/2026 |
| 216 | Coinbase Exchange |
UNI/BTC | $5.49 | $177,549 | 18:56:58 11/01/2026 |
| 217 |  Dex-Trade |
UNI/USDT | $5.49 | $171,677 | 18:54:11 11/01/2026 |
| 218 |  Coinstore |
UNI/USDT | $5.49 | $161,144 | 18:57:09 11/01/2026 |
| 219 |  BIT |
UNI/USDT | $5.49 | $159,992 | 18:59:57 11/01/2026 |
| 220 |  BlueBit |
UNI/USDT | $5.49 | $159,658 | 19:00:09 11/01/2026 |
| 221 |  PointPay |
UNI/USDT | $5.49 | $147,726 | 18:57:10 11/01/2026 |
| 222 |  TGEX |
UNI/USDT | $5.49 | $146,156 | 18:54:15 11/01/2026 |
| 223 | Phemex |
UNI/USDC | $5.49 | $144,976 | 18:57:17 11/01/2026 |
| 224 |  Nonkyc.io Exchange |
UNI/USDT | $5.50 | $144,087 | 19:00:07 11/01/2026 |
| 225 | Cofinex |
UNI/USD | $5.49 | $140,578 | 19:00:15 11/01/2026 |
| 226 | MEXC |
UNI/USDC | $5.48 | $138,769 | 18:54:16 11/01/2026 |
| 227 |  Nivex |
UNI/USDT | $5.49 | $132,753 | 19:00:17 11/01/2026 |
| 228 | Deepcoin |
UNI/USDT | $5.49 | $131,099 | 18:57:12 11/01/2026 |
| 229 |  SecondBTC |
UNI/USDT | $5.49 | $127,303 | 18:57:11 11/01/2026 |
| 230 |  SunX |
UNI/USDT | $5.50 | $124,202 | 19:03:16 11/01/2026 |
| 231 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $910.83 | $122,922 | 18:44:17 11/01/2026 |
| 232 | Gate |
UNI/USDC | $5.50 | $117,321 | 18:56:24 11/01/2026 |
| 233 |  Bitvavo |
UNI/EUR | $5.50 | $115,925 | 18:57:09 11/01/2026 |
| 234 |  BitDelta |
UNI/USDT | $5.49 | $113,436 | 19:00:11 11/01/2026 |
| 235 | Cofinex |
UNI/USDC | $5.48 | $107,464 | 19:00:15 11/01/2026 |
| 236 |  GroveX |
UNI/USDT | $5.49 | $104,869 | 19:00:12 11/01/2026 |
| 237 |  Bitkub |
UNI/THB | $6.05 | $99,267.38 | 18:57:09 11/01/2026 |
| 238 | Pionex |
UNI/ETH | $5.49 | $98,609.54 | 18:57:16 11/01/2026 |
| 239 | WhiteBIT |
UNI/EUR | $5.48 | $97,613.55 | 18:54:11 11/01/2026 |
| 240 |  Paradex |
UNI/USD | $5.50 | $94,630.27 | 19:03:15 11/01/2026 |
| 241 | BITmarkets |
UNI/USDC | $5.50 | $94,274.43 | 19:00:13 11/01/2026 |
| 242 | B2Z Exchange |
UNI/USDC | $5.50 | $94,263.46 | 19:00:12 11/01/2026 |
| 243 | Gate |
UNI/USDT | $5.49 | $90,842.00 | 18:54:50 11/01/2026 |
| 244 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1724 | $84,489.53 | 18:35:46 11/01/2026 |
| 245 | Bitstamp by Robinhood |
UNI/EUR | $5.49 | $82,465.39 | 18:59:53 11/01/2026 |
| 246 | Binance |
UNI/TRY | $5.52 | $80,383.00 | 18:56:42 11/01/2026 |
| 247 |  Coins.ph |
UNI/PHP | $5.54 | $80,095.37 | 19:00:08 11/01/2026 |
| 248 |  Koinpark |
UNI/INR | $5.62 | $76,118.76 | 19:00:11 11/01/2026 |
| 249 | Koinpark |
UNI/USDT | $5.50 | $73,700.39 | 19:00:11 11/01/2026 |
| 250 | Ring Exchange (Ethereum) |
WBTC/UNI | $90,477.17 | $73,382.82 | 15:05:23 11/01/2026 |
| 251 | BTCC |
UNI/USDT | $5.49 | $73,079.05 | 18:57:08 11/01/2026 |
| 252 | Binance |
UNI/BTC | $5.50 | $71,613.42 | 18:57:02 11/01/2026 |
| 253 |  ONUS Pro |
UNI/VNDC | $5.49 | $69,309.22 | 18:57:15 11/01/2026 |
| 254 |  Bit2Me |
UNI/USDC | $5.49 | $68,657.58 | 18:57:09 11/01/2026 |
| 255 |  XBO.com |
UNI/USDT | $5.50 | $67,189.24 | 19:00:08 11/01/2026 |
| 256 | Nivex |
UNI/USDT | $5.50 | $66,104.74 | 19:00:09 11/01/2026 |
| 257 |  BigONE |
UNI/USDT | $5.48 | $65,942.94 | 18:54:08 11/01/2026 |
| 258 | BingX |
UNI/USDC | $5.49 | $63,672.09 | 18:57:07 11/01/2026 |
| 259 | XT.COM |
UNI/USDC | $5.49 | $62,391.39 | 18:57:10 11/01/2026 |
| 260 | XBO.com |
UNI/USDC | $5.49 | $61,687.30 | 19:00:08 11/01/2026 |
| 261 |  Binance TR |
UNI/TRY | $5.50 | $61,620.80 | 18:57:09 11/01/2026 |
| 262 | XBO.com |
UNI/EUR | $5.49 | $61,348.74 | 19:00:08 11/01/2026 |
| 263 | Cofinex |
UNI/USDT | $5.49 | $59,255.86 | 19:00:07 11/01/2026 |
| 264 |  Globe Derivative Exchange |
UNI/USD | $5.50 | $58,331.63 | 19:00:15 11/01/2026 |
| 265 | HitBTC |
UNI/USDT | $5.49 | $57,417.25 | 18:57:15 11/01/2026 |
| 266 |  Gleec BTC |
UNI/USDT | $5.48 | $57,414.09 | 19:00:15 11/01/2026 |
| 267 |  Mandala Exchange |
UNI/USDT | $5.49 | $57,407.00 | 19:00:18 11/01/2026 |
| 268 | XBO.com |
UNI/USD | $5.50 | $55,542.19 | 19:00:08 11/01/2026 |
| 269 | ONUS Pro |
UNI/USDT | $5.49 | $55,329.26 | 18:57:15 11/01/2026 |
| 270 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.49 | $52,416.06 | 18:30:23 11/01/2026 |
| 271 | Cofinex |
UNI/USDC | $5.49 | $51,894.70 | 19:00:07 11/01/2026 |
| 272 | Kraken |
UNI/EUR | $5.50 | $49,017.08 | 18:59:54 11/01/2026 |
| 273 | Ring Exchange (Ethereum) |
CBBTC/UNI | $90,121.88 | $48,494.33 | 10:52:47 11/01/2026 |
| 274 | Bit2Me |
UNI/EUR | $5.50 | $48,015.77 | 18:57:09 11/01/2026 |
| 275 |  Niza.io |
UNI/USD | $5.49 | $47,502.64 | 18:57:10 11/01/2026 |
| 276 | SunX |
UNI/USDT | $5.49 | $45,910.12 | 19:00:17 11/01/2026 |
| 277 | BitbabyExchange |
UNI/USDC | $5.49 | $45,318.73 | 18:57:07 11/01/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,100.12 | $44,425.04 | 18:53:11 11/01/2026 |
| 279 |  CoinEx |
UNI/USDT | $5.49 | $42,815.57 | 18:59:53 11/01/2026 |
| 280 |  BtcTurk | Kripto |
UNI/TRY | $5.52 | $42,187.49 | 18:54:23 11/01/2026 |
| 281 |  Coincall |
UNI/USD | $5.50 | $41,420.51 | 19:03:15 11/01/2026 |
| 282 |  CoinCola |
UNI/USDT | $5.50 | $39,647.26 | 19:00:08 11/01/2026 |
| 283 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $5.49 | $39,449.40 | 18:57:59 11/01/2026 |
| 284 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,112.58 | $38,924.25 | 18:06:14 11/01/2026 |
| 285 | YEX |
UNI/USDC | $5.50 | $36,040.04 | 19:00:08 11/01/2026 |
| 286 |  Binance TH |
UNI/USDT | $5.49 | $34,490.28 | 18:57:11 11/01/2026 |
| 287 | BYDFi |
UNI/USD | $5.49 | $32,866.09 | 19:00:16 11/01/2026 |
| 288 |  Bitrue |
UNI/USDC | $5.49 | $32,282.49 | 18:57:07 11/01/2026 |
| 289 |  HyperPay Futures |
UNI/USDT | $5.49 | $32,095.75 | 19:03:18 11/01/2026 |
| 290 |  LATOKEN |
UNI/USDT | $6.33 | $31,553.80 | 18:57:07 11/01/2026 |
| 291 |  Uniswap v2 |
UNI/WETH | $5.49 | $31,522.59 | 17:54:35 11/01/2026 |
| 292 | Binance |
UNI/ETH | $5.49 | $29,893.67 | 18:57:02 11/01/2026 |
| 293 | LeveX |
UNI/USDT | $5.49 | $29,460.31 | 19:00:08 11/01/2026 |
| 294 |  Crypto.com Exchange |
UNI/USD | $5.50 | $28,954.95 | 18:54:11 11/01/2026 |
| 295 |  Blynex |
UNI/USDT | $5.50 | $28,473.44 | 19:00:08 11/01/2026 |
| 296 |  Bitfinex |
UNI/USD | $5.50 | $27,135.49 | 18:59:53 11/01/2026 |
| 297 |  Aster |
UNI/USDT | $5.49 | $26,834.93 | 18:54:15 11/01/2026 |
| 298 | BYDFi |
UNI/USDC | $5.49 | $24,974.68 | 19:00:12 11/01/2026 |
| 299 |  Kanga Exchange |
UNI/USDT | $5.49 | $23,903.63 | 19:00:08 11/01/2026 |
| 300 | Kanga Exchange |
UNI/USDC | $5.51 | $23,464.17 | 19:00:08 11/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 11/01/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $323,047,683 với tỷ giá $5.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.