Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.02 | $250,418,886 | 19:00:12 13/04/2026 | |
| 2 | UNI/USDT | $3.02 | $250,398,604 | 19:00:12 13/04/2026 | |
| 3 | UNI/USDT | $3.02 | $212,384,758 | 18:57:18 13/04/2026 | |
| 4 | UNI/USDT | $3.02 | $135,737,381 | 19:00:15 13/04/2026 | |
| 5 | UNI/USDT | $14.15 | $100,442,981 | 18:54:15 13/04/2026 | |
| 6 | UNI/USDT | $3.02 | $94,993,087 | 18:57:18 13/04/2026 | |
| 7 | UNI/USDT | $3.02 | $67,409,687 | 18:57:15 13/04/2026 | |
| 8 | UNI/USDT | $3.02 | $47,256,379 | 18:57:16 13/04/2026 | |
| 9 | UNI/USDT | $3.02 | $41,001,487 | 18:56:54 13/04/2026 | |
| 10 | UNI/USDT | $3.02 | $34,949,368 | 18:54:16 13/04/2026 | |
| 11 | UNI/USDT | $3.02 | $31,980,127 | 19:00:15 13/04/2026 | |
| 12 | UNI/USDT | $3.02 | $26,601,554 | 18:57:15 13/04/2026 | |
| 13 | UNI/USDT | $3.02 | $26,283,019 | 18:57:16 13/04/2026 | |
| 14 | 5UNI/USD | $3.02 | $25,399,585 | 19:00:13 13/04/2026 | |
| 15 | UNI/USDT | $3.02 | $21,691,009 | 19:00:12 13/04/2026 | |
| 16 | UNI/USDT | $3.02 | $21,482,051 | 18:57:10 13/04/2026 | |
| 17 | UNI/USDT | $3.02 | $21,325,201 | 19:00:16 13/04/2026 | |
| 18 | UNI/USDT | $3.02 | $20,796,114 | 19:00:15 13/04/2026 | |
| 19 | UNI/USDT | $3.02 | $17,581,103 | 18:57:16 13/04/2026 | |
| 20 | UNI/USDT | $3.02 | $17,436,802 | 19:00:17 13/04/2026 | |
| 21 | UNI/USDT | $3.02 | $17,220,902 | 18:57:15 13/04/2026 | |
| 22 | UNI/USDT | $3.02 | $15,708,288 | 19:00:17 13/04/2026 | |
| 23 | UNI/USDT | $3.02 | $15,707,844 | 19:00:16 13/04/2026 | |
| 24 | UNI/USDT | $3.02 | $15,373,886 | 18:57:15 13/04/2026 | |
| 25 | UNI/USDT | $3.02 | $15,006,866 | 18:57:15 13/04/2026 | |
| 26 | UNI/USDT | $3.02 | $14,748,843 | 19:00:11 13/04/2026 | |
| 27 | UNI/USDT | $3.06 | $14,030,247 | 09:06:09 12/04/2026 | |
| 28 | UNI/USDT | $3.02 | $13,947,021 | 18:57:17 13/04/2026 | |
| 29 | UNI/USDT | $3.02 | $13,923,008 | 18:54:10 13/04/2026 | |
| 30 | UNI/USDT | $3.02 | $13,730,870 | 18:57:17 13/04/2026 | |
| 31 | UNI/USDT | $3.02 | $12,620,793 | 18:54:19 13/04/2026 | |
| 32 | UNI/USDT | $3.02 | $11,600,355 | 19:00:15 13/04/2026 | |
| 33 | UNI/USDT | $3.02 | $11,584,690 | 18:57:15 13/04/2026 | |
| 34 | UNI/USDT | $3.19 | $10,478,449 | 03:48:24 12/04/2026 | |
| 35 | UNI/USDT | $3.02 | $10,270,994 | 18:57:17 13/04/2026 | |
| 36 | UNI/USDT | $3.02 | $10,052,764 | 19:00:17 13/04/2026 | |
| 37 | UNI/USDT | $3.02 | $9,926,197 | 18:57:18 13/04/2026 | |
| 38 | UNI/USDT | $3.02 | $9,552,176 | 18:45:15 13/04/2026 | |
| 39 | UNI/USDT | $3.02 | $9,004,191 | 18:57:08 13/04/2026 | |
| 40 | UNI/USDT | $3.02 | $8,438,686 | 19:00:15 13/04/2026 | |
| 41 | UNI/USDT | $3.02 | $7,967,310 | 18:48:15 13/04/2026 | |
| 42 | UNI/USD | $3.02 | $7,707,936 | 19:00:15 13/04/2026 | |
| 43 | UNI/USDT | $3.02 | $7,703,508 | 19:00:16 13/04/2026 | |
| 44 | UNI/USDT | $3.02 | $7,185,822 | 18:56:43 13/04/2026 | |
| 45 | UNI/USDT | $3.02 | $6,894,183 | 19:00:17 13/04/2026 | |
| 46 | UNI/USDT | $3.02 | $6,746,246 | 18:54:16 13/04/2026 | |
| 47 | UNI/USDT | $3.02 | $6,608,682 | 18:57:15 13/04/2026 | |
| 48 | UNI/USDT | $3.02 | $6,487,602 | 18:57:25 13/04/2026 | |
| 49 | UNI/USD | $3.02 | $6,484,575 | 19:03:16 13/04/2026 | |
| 50 | UNI/USDT | $3.02 | $6,384,791 | 18:54:16 13/04/2026 | |
| 51 | UNI/USDT | $3.02 | $6,182,227 | 19:00:08 13/04/2026 | |
| 52 | UNI/vUNI | $3.02 | $6,148,498 | 18:57:08 13/04/2026 | |
| 53 | UNI/USDT | $3.02 | $5,508,243 | 19:00:15 13/04/2026 | |
| 54 | UNI/USDT | $3.02 | $5,203,704 | 18:57:15 13/04/2026 | |
| 55 | UNI/USDT | $3.02 | $4,977,981 | 19:00:16 13/04/2026 | |
| 56 | UNI/USDT | $3.02 | $4,937,734 | 19:00:12 13/04/2026 | |
| 57 | UNI/USDT | $3.02 | $4,756,499 | 19:00:16 13/04/2026 | |
| 58 | UNI/USDT | $3.02 | $4,657,647 | 19:00:09 13/04/2026 | |
| 59 | UNI/USDT | $3.02 | $4,654,901 | 19:00:13 13/04/2026 | |
| 60 | UNI/USDT | $3.01 | $4,528,203 | 19:03:16 13/04/2026 | |
| 61 | UNI/USDT | $3.02 | $4,455,646 | 18:57:15 13/04/2026 | |
| 62 | UNI/USDT | $3.02 | $4,016,353 | 19:00:09 13/04/2026 | |
| 63 | UNI/USDT | $3.02 | $3,967,055 | 18:59:53 13/04/2026 | |
| 64 | UNI/USDT | $3.02 | $3,707,996 | 18:57:07 13/04/2026 | |
| 65 | UNI/USDT | $3.02 | $3,639,206 | 18:45:05 13/04/2026 | |
| 66 | UNI/USDT | $3.02 | $3,593,851 | 18:57:08 13/04/2026 | |
| 67 | UNI/USDT | $3.02 | $3,593,051 | 18:57:08 13/04/2026 | |
| 68 | UNI/USDT | $3.02 | $3,555,236 | 18:54:07 13/04/2026 | |
| 69 | UNI/USDT | $3.02 | $3,524,079 | 19:00:17 13/04/2026 | |
| 70 | UNI/USDT | $3.02 | $3,518,378 | 18:54:16 13/04/2026 | |
| 71 | UNI/USDT | $3.02 | $3,494,404 | 19:00:16 13/04/2026 | |
| 72 | UNI/USDT | $3.02 | $3,324,643 | 18:57:08 13/04/2026 | |
| 73 | UNI/USDT | $3.02 | $3,114,803 | 18:57:07 13/04/2026 | |
| 74 | UNI/USDT | $3.04 | $3,058,212 | 18:45:11 13/04/2026 | |
| 75 | UNI/USDT | $3.02 | $2,865,763 | 18:57:15 13/04/2026 | |
| 76 | UNI/USDT | $3.02 | $2,851,759 | 18:57:15 13/04/2026 | |
| 77 | UNI/USDT | $3.02 | $2,670,982 | 19:00:15 13/04/2026 | |
| 78 | UNI/USDT | $3.02 | $2,593,782 | 19:00:24 13/04/2026 | |
| 79 | UNI/USDT | $3.02 | $2,559,267 | 18:57:15 13/04/2026 | |
| 80 | UNI/USDT | $3.02 | $2,544,057 | 19:00:15 13/04/2026 | |
| 81 | UNI/USDC | $3.02 | $2,476,124 | 18:54:16 13/04/2026 | |
| 82 | UNI/USDT | $3.02 | $2,428,513 | 18:57:15 13/04/2026 | |
| 83 | UNI/USDT | $3.02 | $2,418,888 | 18:57:12 13/04/2026 | |
| 84 | UNI/USDT | $3.02 | $2,395,345 | 18:54:19 13/04/2026 | |
| 85 | UNI/USDT | $3.02 | $2,372,116 | 19:00:09 13/04/2026 | |
| 86 | UNI/USDT | $3.02 | $2,341,128 | 19:00:16 13/04/2026 | |
| 87 | UNI/USDT | $3.02 | $2,326,764 | 19:00:12 13/04/2026 | |
| 88 | UNI/USDT | $3.02 | $2,264,009 | 18:54:19 13/04/2026 | |
| 89 | UNI/USDT | $3.02 | $2,167,412 | 18:57:10 13/04/2026 | |
| 90 | UNI/USDT | $3.02 | $2,095,448 | 18:54:11 13/04/2026 | |
| 91 | UNI/USDT | $3.02 | $2,073,863 | 19:00:17 13/04/2026 | |
| 92 | UNI/USDT | $3.02 | $2,013,525 | 18:57:16 13/04/2026 | |
| 93 | UNI/USDT | $3.02 | $1,915,297 | 18:57:15 13/04/2026 | |
| 94 | UNI/USDT | $3.02 | $1,905,777 | 18:57:10 13/04/2026 | |
| 95 | UNI/USDT | $3.02 | $1,876,555 | 19:00:18 13/04/2026 | |
| 96 | UNI/USDT | $3.02 | $1,814,780 | 19:00:15 13/04/2026 | |
| 97 | UNI/USDT | $3.02 | $1,810,074 | 18:56:24 13/04/2026 | |
| 98 | UNI/USDT | $3.02 | $1,697,313 | 19:00:14 13/04/2026 | |
| 99 | UNI/USDT | $3.02 | $1,686,524 | 18:48:08 13/04/2026 | |
| 100 | UNI/USD | $3.02 | $1,675,579 | 19:00:12 13/04/2026 | |
| 101 | UNI/USD | $3.02 | $1,674,918 | 19:00:14 13/04/2026 | |
| 102 | UNI/USDT | $3.02 | $1,637,684 | 18:57:15 13/04/2026 | |
| 103 | UNI/USDT | $3.02 | $1,629,340 | 19:00:12 13/04/2026 | |
| 104 | UNI/USDT | $3.02 | $1,624,554 | 18:54:10 13/04/2026 | |
| 105 | UNI/USDT | $3.02 | $1,611,310 | 18:57:07 13/04/2026 | |
| 106 | UNI/USD | $3.02 | $1,501,952 | 18:57:26 13/04/2026 | |
| 107 | UNI/USDT | $3.02 | $1,490,869 | 19:00:07 13/04/2026 | |
| 108 | UNI/USDT | $3.02 | $1,446,619 | 19:00:14 13/04/2026 | |
| 109 | UNI/USDT | $3.02 | $1,446,033 | 19:00:09 13/04/2026 | |
| 110 | UNI/USDT | $3.02 | $1,443,528 | 19:00:09 13/04/2026 | |
| 111 | UNI/USDT | $3.02 | $1,437,066 | 18:57:10 13/04/2026 | |
| 112 | UNI/USDT | $3.02 | $1,433,320 | 19:00:20 13/04/2026 | |
| 113 | UNI/USD | $3.02 | $1,417,802 | 18:54:50 13/04/2026 | |
| 114 | UNI/USDT | $3.02 | $1,410,301 | 19:00:17 13/04/2026 | |
| 115 | UNI/USDT | $3.02 | $1,362,393 | 18:57:15 13/04/2026 | |
| 116 | UNI/USDT | $3.02 | $1,305,876 | 18:57:16 13/04/2026 | |
| 117 | UNI/USDT | $7.53 | $1,247,970 | 19:00:13 13/04/2026 | |
| 118 | UNI/USDT | $3.02 | $1,232,932 | 18:57:08 13/04/2026 | |
| 119 | UNI/USDT | $3.02 | $1,220,062 | 18:57:08 13/04/2026 | |
| 120 | UNI/USDT | $3.02 | $1,210,533 | 19:00:18 13/04/2026 | |
| 121 | UNI/USDT | $3.02 | $1,176,209 | 18:57:07 13/04/2026 | |
| 122 | UNI/USDT | $3.02 | $1,155,187 | 19:00:08 13/04/2026 | |
| 123 | UNI/USDT | $3.02 | $1,097,034 | 19:00:11 13/04/2026 | |
| 124 | UNI/USDT | $3.02 | $1,089,694 | 18:57:18 13/04/2026 | |
| 125 | UNI/USDT | $3.02 | $1,054,362 | 19:00:10 13/04/2026 | |
| 126 | UNI/USDT | $3.02 | $1,024,795 | 18:42:11 13/04/2026 | |
| 127 | UNI/USDT | $3.02 | $998,290 | 18:57:08 13/04/2026 | |
| 128 | UNI/USDT | $3.03 | $966,854 | 19:00:10 13/04/2026 | |
| 129 | UNI/USD | $3.02 | $952,579 | 18:54:16 13/04/2026 | |
| 130 | UNI/USDT | $3.02 | $940,285 | 18:57:23 13/04/2026 | |
| 131 | UNI/USDT | $3.02 | $925,196 | 18:54:12 13/04/2026 | |
| 132 | UNI/USDT | $3.02 | $878,655 | 18:57:23 13/04/2026 | |
| 133 | UNI/USD | $3.02 | $834,637 | 18:56:29 13/04/2026 | |
| 134 | UNI/KRW | $3.03 | $825,658 | 18:56:54 13/04/2026 | |
| 135 | UNI/USD | $3.02 | $811,182 | 19:00:16 13/04/2026 | |
| 136 | UNI/USDT | $3.02 | $775,973 | 18:57:08 13/04/2026 | |
| 137 | UNI/USD | $3.02 | $748,251 | 19:03:16 13/04/2026 | |
| 138 | UNI/USDT | $3.03 | $739,416 | 19:00:11 13/04/2026 | |
| 139 | UNI/USDT | $3.02 | $735,766 | 18:57:15 13/04/2026 | |
| 140 | UNI/USDT | $3.02 | $680,415 | 18:57:09 13/04/2026 | |
| 141 | UNI/USDT | $3.02 | $675,613 | 19:00:12 13/04/2026 | |
| 142 | UNI/USDT | $3.03 | $661,516 | 18:59:54 13/04/2026 | |
| 143 | UNI/USDT | $3.02 | $656,261 | 18:54:08 13/04/2026 | |
| 144 | UNI/USDT | $3.02 | $651,717 | 19:00:12 13/04/2026 | |
| 145 | UNI/USDT | $3.02 | $651,717 | 19:00:13 13/04/2026 | |
| 146 | UNI/USDT | $3.02 | $649,120 | 18:54:12 13/04/2026 | |
| 147 | UNI/USDC | $3.02 | $643,139 | 18:57:15 13/04/2026 | |
| 148 | UNI/USDT | $3.02 | $619,855 | 19:00:07 13/04/2026 | |
| 149 | UNI/USDT | $3.02 | $619,663 | 18:54:15 13/04/2026 | |
| 150 | UNI/USDT | $3.02 | $609,561 | 19:00:10 13/04/2026 | |
| 151 | UNI/USDT | $3.02 | $572,576 | 18:57:10 13/04/2026 | |
| 152 | UNI/USDT | $3.02 | $559,118 | 18:57:11 13/04/2026 | |
| 153 | UNI/USDC | $3.02 | $548,012 | 18:56:55 13/04/2026 | |
| 154 | UNI/USDC | $3.02 | $538,305 | 18:54:16 13/04/2026 | |
| 155 | UNI/USDT | $3.02 | $531,914 | 19:03:20 13/04/2026 | |
| 156 | UNI/USDT | $3.03 | $527,488 | 19:03:16 13/04/2026 | |
| 157 | UNI/USDT | $3.02 | $523,872 | 18:57:07 13/04/2026 | |
| 158 | UNI/USDC | $3.02 | $515,433 | 18:57:10 13/04/2026 | |
| 159 | UNI/USDT | $3.02 | $515,056 | 18:56:24 13/04/2026 | |
| 160 | UNI/USDT | $3.02 | $473,620 | 18:54:11 13/04/2026 | |
| 161 | UNI/WETH | $3.03 | $462,383 | 18:54:47 13/04/2026 | |
| 162 | UNI/USDT | $3.02 | $460,932 | 18:57:10 13/04/2026 | |
| 163 | UNI/EUR | $3.02 | $456,440 | 18:57:11 13/04/2026 | |
| 164 | UNI/USDC | $3.01 | $446,502 | 19:00:13 13/04/2026 | |
| 165 | UNI/TRY | $3.03 | $444,283 | 18:57:07 13/04/2026 | |
| 166 | UNI/USDT | $3.61 | $442,355 | 19:00:14 13/04/2026 | |
| 167 | UNI/USDT | $3.02 | $431,143 | 19:00:16 13/04/2026 | |
| 168 | UNI/USDC | $3.02 | $414,184 | 18:57:15 13/04/2026 | |
| 169 | UNI/USDT | $3.02 | $400,739 | 19:00:09 13/04/2026 | |
| 170 | UNI/USDT | $3.02 | $399,886 | 19:00:16 13/04/2026 | |
| 171 | UNI/USDT | $3.02 | $391,030 | 19:00:14 13/04/2026 | |
| 172 | UNI/KRW | $3.02 | $369,632 | 18:59:54 13/04/2026 | |
| 173 | UNI/USDT | $3.02 | $361,330 | 18:57:08 13/04/2026 | |
| 174 | WETH/UNI | $2,186.78 | $359,942 | 17:56:11 13/04/2026 | |
| 175 | UNI/USDT | $3.02 | $333,425 | 18:57:10 13/04/2026 | |
| 176 | UNI/USD | $3.02 | $322,243 | 18:59:25 13/04/2026 | |
| 177 | UNI/USDT | $3.02 | $320,456 | 18:57:13 13/04/2026 | |
| 178 | UNI/USD | $3.02 | $318,004 | 18:59:53 13/04/2026 | |
| 179 | UNI/USDT | $3.02 | $317,061 | 19:00:08 13/04/2026 | |
| 180 | UNI/USDC | $3.02 | $285,968 | 18:57:10 13/04/2026 | |
| 181 | UNI/USDT | $3.02 | $283,374 | 18:57:10 13/04/2026 | |
| 182 | UNI/USDT | $3.02 | $283,373 | 18:57:10 13/04/2026 | |
| 183 | UNI/USDT | $3.02 | $277,870 | 18:45:12 13/04/2026 | |
| 184 | UNI/USDT | $3.02 | $264,444 | 19:00:11 13/04/2026 | |
| 185 | UNI/USDT | $3.02 | $262,161 | 18:57:07 13/04/2026 | |
| 186 | UNI/USDT | $3.02 | $243,822 | 19:00:09 13/04/2026 | |
| 187 | UNI/USDT | $3.02 | $239,080 | 19:00:14 13/04/2026 | |
| 188 | UNI/USDT | $3.02 | $223,967 | 19:00:16 13/04/2026 | |
| 189 | UNI/USDT | $3.02 | $222,744 | 19:00:16 13/04/2026 | |
| 190 | UNI/USDC | $3.02 | $211,726 | 19:00:12 13/04/2026 | |
| 191 | UNI/USDT | $2.99 | $211,690 | 19:00:08 13/04/2026 | |
| 192 | UNI/USDC | $3.02 | $211,643 | 19:00:14 13/04/2026 | |
| 193 | UNI/USDT | $3.02 | $209,159 | 18:54:21 13/04/2026 | |
| 194 | UNI/USDT | $3.02 | $209,069 | 19:00:08 13/04/2026 | |
| 195 | UNI/USDT | $3.02 | $209,064 | 18:54:11 13/04/2026 | |
| 196 | UNI/USDC | $3.02 | $205,718 | 18:57:07 13/04/2026 | |
| 197 | UNI/USDT | $3.02 | $197,450 | 19:00:16 13/04/2026 | |
| 198 | UNI/USDT | $3.02 | $194,951 | 18:57:12 13/04/2026 | |
| 199 | UNI/USDT | $3.02 | $189,946 | 19:00:16 13/04/2026 | |
| 200 | UNI/USDC | $3.02 | $187,123 | 18:57:16 13/04/2026 | |
| 201 | UNI/USDT | $3.02 | $172,714 | 19:00:12 13/04/2026 | |
| 202 | UNI/USDC | $3.02 | $169,244 | 18:57:16 13/04/2026 | |
| 203 | UNI/USDT | $3.02 | $166,224 | 18:57:10 13/04/2026 | |
| 204 | UNI/USDT | $3.02 | $165,287 | 18:57:16 13/04/2026 | |
| 205 | UNI/USDT | $3.03 | $161,961 | 18:57:07 13/04/2026 | |
| 206 | UNI/ETH | $3.02 | $151,806 | 18:57:10 13/04/2026 | |
| 207 | UNI/USDT | $3.02 | $151,135 | 18:54:07 13/04/2026 | |
| 208 | UNI/USD | $3.02 | $150,378 | 19:03:16 13/04/2026 | |
| 209 | UNI/USDT | $3.02 | $149,782 | 18:54:11 13/04/2026 | |
| 210 | UNI/USDT | $3.02 | $136,631 | 18:54:07 13/04/2026 | |
| 211 | UNI/USDC | $3.02 | $122,708 | 18:54:18 13/04/2026 | |
| 212 | UNI/USDT | $3.02 | $119,899 | 18:57:07 13/04/2026 | |
| 213 | UNI/USD | $3.01 | $117,826 | 19:00:17 13/04/2026 | |
| 214 | UNI/ETH | $3.02 | $116,841 | 19:00:12 13/04/2026 | |
| 215 | UNI/TRY | $3.01 | $115,600 | 18:57:07 13/04/2026 | |
| 216 | UNI/WBTC | $3.01 | $114,867 | 18:07:59 13/04/2026 | |
| 217 | UNI/EUR | $3.02 | $112,124 | 18:59:53 13/04/2026 | |
| 218 | UNI/EUR | $3.02 | $110,472 | 18:57:07 13/04/2026 | |
| 219 | UNI/EUR | $3.01 | $92,184.10 | 18:59:53 13/04/2026 | |
| 220 | UNI/TRY | $3.02 | $89,029.30 | 18:59:23 13/04/2026 | |
| 221 | UNI/USDC | $3.02 | $88,681.93 | 18:57:08 13/04/2026 | |
| 222 | UNI/USDT | $3.01 | $87,172.85 | 19:00:11 13/04/2026 | |
| 223 | UNI/USDT | $3.02 | $85,561.11 | 19:00:08 13/04/2026 | |
| 224 | UNI/USD | $3.02 | $81,080.52 | 18:57:07 13/04/2026 | |
| 225 | UNI/USDT | $3.02 | $73,355.62 | 19:00:16 13/04/2026 | |
| 226 | UNI/EUR | $3.01 | $73,318.90 | 18:57:00 13/04/2026 | |
| 227 | UNI/USDT | $3.37 | $73,186.94 | 13:21:15 07/04/2026 | |
| 228 | UNI/USD | $3.02 | $71,868.16 | 19:03:16 13/04/2026 | |
| 229 | UNI/USDC | $3.02 | $71,734.95 | 19:00:16 13/04/2026 | |
| 230 | UNI/ETH | $3.02 | $71,338.52 | 18:57:16 13/04/2026 | |
| 231 | UNI/USDT | $3.02 | $70,942.00 | 18:54:50 13/04/2026 | |
| 232 | UNI/USD | $3.02 | $70,039.75 | 19:03:15 13/04/2026 | |
| 233 | UNI/BTC | $3.02 | $69,196.21 | 18:56:55 13/04/2026 | |
| 234 | UNI/USDT | $3.02 | $65,345.34 | 18:57:10 13/04/2026 | |
| 235 | UNI/USDT | $3.02 | $61,794.06 | 19:00:12 13/04/2026 | |
| 236 | UNI/USDC | $3.02 | $60,269.66 | 18:57:07 13/04/2026 | |
| 237 | WBTC/UNI | $71,065.42 | $60,124.07 | 18:07:59 13/04/2026 | |
| 238 | UNI/USDT | $3.02 | $59,599.53 | 18:59:54 13/04/2026 | |
| 239 | UNI/TRY | $3.02 | $55,945.01 | 18:55:53 13/04/2026 | |
| 240 | UNI/TRY | $3.02 | $54,825.49 | 18:56:43 13/04/2026 | |
| 241 | UNI/USDC | $3.02 | $54,787.58 | 18:57:10 13/04/2026 | |
| 242 | UNI/USDT | $3.02 | $54,251.93 | 19:00:10 13/04/2026 | |
| 243 | CBBTC/UNI | $71,233.92 | $54,127.94 | 18:07:59 13/04/2026 | |
| 244 | UNI/USD | $3.02 | $52,896.07 | 19:00:09 13/04/2026 | |
| 245 | UNI/USDC | $3.02 | $51,604.28 | 18:57:07 13/04/2026 | |
| 246 | UNI/PHP | $3.04 | $51,534.46 | 18:57:13 13/04/2026 | |
| 247 | UNI/USDT | $3.02 | $51,408.78 | 19:00:07 13/04/2026 | |
| 248 | UNI/USDC | $3.02 | $46,762.92 | 18:57:16 13/04/2026 | |
| 249 | UNI/USDC | $3.01 | $46,675.34 | 18:54:11 13/04/2026 | |
| 250 | UNI/USDT | $3.02 | $45,576.34 | 18:57:07 13/04/2026 | |
| 251 | UNI/USDT | $3.02 | $45,438.81 | 18:55:53 13/04/2026 | |
| 252 | WBNB/UNI | $596.74 | $43,307.99 | 18:51:49 13/04/2026 | |
| 253 | UNI/USDC | $3.02 | $42,871.86 | 19:00:11 13/04/2026 | |
| 254 | WETH/UNI | $2,191.65 | $39,295.30 | 18:15:24 13/04/2026 | |
| 255 | UNI/THB | $3.02 | $39,066.16 | 18:57:08 13/04/2026 | |
| 256 | UNI/USDT | $3.02 | $38,073.38 | 19:00:07 13/04/2026 | |
| 257 | USDT/UNI | $1.00 | $37,254.63 | 17:35:36 13/04/2026 | |
| 258 | UNI/AAVE | $3.02 | $37,076.98 | 17:59:11 13/04/2026 | |
| 259 | UNI/USDT | $3.02 | $36,495.06 | 19:00:07 13/04/2026 | |
| 260 | UNI/USD | $3.02 | $35,910.93 | 19:00:16 13/04/2026 | |
| 261 | UNI/USDT | $3.01 | $34,576.07 | 18:59:53 13/04/2026 | |
| 262 | UNI/TRY | $3.02 | $33,834.61 | 18:57:08 13/04/2026 | |
| 263 | UNI/USDC | $3.02 | $33,442.79 | 19:00:07 13/04/2026 | |
| 264 | UNI/USDC | $3.03 | $33,011.93 | 19:00:15 13/04/2026 | |
| 265 | UNI/EUR | $3.02 | $32,975.97 | 19:00:07 13/04/2026 | |
| 266 | UNI/USDT | $3.02 | $32,288.94 | 18:57:07 13/04/2026 | |
| 267 | UNI/EUR | $3.02 | $31,770.25 | 18:57:07 13/04/2026 | |
| 268 | UNI/USDC | $3.02 | $30,496.88 | 18:56:24 13/04/2026 | |
| 269 | UNI/USDT | $3.02 | $30,003.91 | 18:54:15 13/04/2026 | |
| 270 | UNI/USD | $3.02 | $29,867.54 | 19:00:07 13/04/2026 | |
| 271 | UNI/USDT | $3.02 | $29,581.74 | 18:57:13 13/04/2026 | |
| 272 | UNI/USDT | $3.02 | $29,050.16 | 19:00:15 13/04/2026 | |
| 273 | UNI/USDT | $3.02 | $29,049.54 | 19:00:16 13/04/2026 | |
| 274 | UNI/USDT | $3.02 | $29,032.94 | 19:00:15 13/04/2026 | |
| 275 | UNI/USDC | $3.02 | $28,815.58 | 18:57:08 13/04/2026 | |
| 276 | UNI/EUR | $3.02 | $28,180.85 | 18:57:07 13/04/2026 | |
| 277 | UNI/USDC | $3.02 | $28,119.19 | 19:00:08 13/04/2026 | |
| 278 | UNI/WETH | $3.03 | $27,434.12 | 18:04:35 13/04/2026 | |
| 279 | UNI/USDT | $3.02 | $27,319.58 | 19:00:19 13/04/2026 | |
| 280 | UNI/USD | $3.02 | $27,182.79 | 18:59:53 13/04/2026 | |
| 281 | UNI/USDC | $3.02 | $26,613.44 | 19:00:16 13/04/2026 | |
| 282 | UNI/USDC | $3.02 | $26,214.69 | 18:54:07 13/04/2026 | |
| 283 | UNI/USDC | $3.02 | $24,571.96 | 18:57:13 13/04/2026 | |
| 284 | UNI/USDT | $3.02 | $23,678.04 | 19:00:08 13/04/2026 | |
| 285 | UNI/USDC | $3.02 | $22,338.72 | 18:57:09 13/04/2026 | |
| 286 | UNI/USDT | $3.01 | $22,168.64 | 18:59:53 13/04/2026 | |
| 287 | UNI/AAVE | $3.02 | $21,699.41 | 16:52:47 13/04/2026 | |
| 288 | UNI/GBP | $3.02 | $20,723.65 | 18:56:29 13/04/2026 | |
| 289 | UNI/USD | $3.02 | $19,306.87 | 19:00:17 13/04/2026 | |
| 290 | UNI/USDT | $3.02 | $18,931.46 | 18:57:09 13/04/2026 | |
| 291 | UNI/USD | $3.02 | $18,761.42 | 19:04:24 13/04/2026 | |
| 292 | UNI/USDT | $3.02 | $17,204.49 | 18:57:09 13/04/2026 | |
| 293 | UNI/USDT | $3.02 | $17,125.61 | 19:00:11 13/04/2026 | |
| 294 | UNI/USDT | $3.02 | $16,830.52 | 19:03:17 13/04/2026 | |
| 295 | UNI/USDC | $3.03 | $16,622.33 | 18:57:10 13/04/2026 | |
| 296 | UNI/USDT | $3.02 | $16,425.20 | 19:00:16 13/04/2026 | |
| 297 | ETH/UNI | $2,184.54 | $15,546.37 | 18:14:59 13/04/2026 | |
| 298 | USDC/UNI | $0.9955 | $14,120.60 | 18:45:32 13/04/2026 | |
| 299 | UNI/USDC | $3.03 | $13,741.93 | 18:54:11 13/04/2026 | |
| 300 | UNI/FDUSD | $3.02 | $12,465.49 | 18:56:55 13/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 13/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,418,886 với tỷ giá $3.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.