Uniswap UNI
Xếp hạng #37
19:39:00 29/04/2026
Giá Uniswap (UNI)
$3.26 1.21%
0.00004226 BTC
86,850 VND
Thấp: $3.20
Cao: $3.33
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
UNI/USDT | $3.30 | $304,433,869 | 19:00:16 29/04/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.30 | $246,430,832 | 18:54:18 29/04/2026 |
| 3 |  SunX |
UNI/USDT | $3.30 | $157,900,729 | 19:00:10 29/04/2026 |
| 4 |  Ulink |
UNI/USDT | $3.30 | $157,900,729 | 19:00:11 29/04/2026 |
| 5 |  KTX |
UNI/USDT | $3.30 | $131,815,108 | 19:00:15 29/04/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,428,970 | 18:57:15 29/04/2026 |
| 7 |  MEXC |
UNI/USDT | $3.29 | $50,667,859 | 18:57:16 29/04/2026 |
| 8 |  BingX |
UNI/USDT | $3.29 | $45,472,713 | 18:57:18 29/04/2026 |
| 9 |  FameEX |
UNI/USDT | $3.29 | $35,109,440 | 18:57:17 29/04/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.30 | $34,456,998 | 19:00:15 29/04/2026 |
| 11 |  Binance |
UNI/USDT | $3.30 | $32,323,385 | 18:54:16 29/04/2026 |
| 12 |  Echobit |
UNI/USDT | $3.29 | $26,915,277 | 18:57:16 29/04/2026 |
| 13 |  BVOX |
UNI/USDT | $3.29 | $25,427,219 | 18:57:10 29/04/2026 |
| 14 |  OrangeX |
UNI/USDT | $3.30 | $24,889,930 | 18:54:15 29/04/2026 |
| 15 |  LBank |
UNI/USDT | $3.29 | $21,822,233 | 18:57:17 29/04/2026 |
| 16 |  WhiteBIT |
UNI/USDT | $3.29 | $21,044,418 | 18:57:15 29/04/2026 |
| 17 |  BTCC |
UNI/USDT | $3.30 | $20,403,627 | 18:57:16 29/04/2026 |
| 18 |  Ju.com |
UNI/USDT | $3.30 | $19,220,374 | 18:54:16 29/04/2026 |
| 19 |  Hotcoin |
UNI/USDT | $3.29 | $17,254,310 | 18:57:20 29/04/2026 |
| 20 |  CoinW |
UNI/USDT | $3.29 | $16,994,888 | 18:57:17 29/04/2026 |
| 21 |  KuCoin |
UNI/USDT | $3.30 | $16,542,277 | 18:56:53 29/04/2026 |
| 22 |  Websea |
UNI/USDT | $3.30 | $16,299,199 | 18:57:13 29/04/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.29 | $14,822,651 | 18:57:15 29/04/2026 |
| 24 |  CoinP |
UNI/USDT | $3.30 | $14,379,398 | 19:00:11 29/04/2026 |
| 25 |  AstralX |
UNI/USDT | $3.30 | $13,717,551 | 19:00:11 29/04/2026 |
| 26 |  WEEX |
UNI/USDT | $3.29 | $12,927,270 | 18:57:16 29/04/2026 |
| 27 | CoinUp.io |
UNI/USDT | $3.30 | $12,051,021 | 18:54:11 29/04/2026 |
| 28 | BVOX |
UNI/USDT | $3.29 | $10,739,073 | 18:57:15 29/04/2026 |
| 29 |  Toobit |
UNI/USDT | $3.29 | $10,549,996 | 18:57:15 29/04/2026 |
| 30 |  AscendEX |
UNI/USDT | $3.30 | $9,609,836 | 18:57:15 29/04/2026 |
| 31 |  BiFinance |
UNI/USDT | $3.29 | $9,576,205 | 18:57:13 29/04/2026 |
| 32 |  BiKing |
UNI/USDT | $3.29 | $9,397,244 | 18:57:16 29/04/2026 |
| 33 |  Millionero |
UNI/USDT | $3.30 | $8,875,107 | 19:00:22 29/04/2026 |
| 34 |  BTSE |
UNI/USDT | $3.29 | $8,869,153 | 18:51:15 29/04/2026 |
| 35 |  B2Z Exchange |
UNI/USD | $3.30 | $8,622,343 | 19:00:15 29/04/2026 |
| 36 |  BITmarkets |
UNI/USDT | $3.30 | $8,618,772 | 19:00:16 29/04/2026 |
| 37 | Binance |
UNI/USDT | $3.29 | $8,192,692 | 18:56:54 29/04/2026 |
| 38 |  IBIT Global |
UNI/USDT | $3.30 | $8,154,422 | 19:00:17 29/04/2026 |
| 39 |  Bybit |
UNI/USDT | $3.30 | $7,181,051 | 18:54:16 29/04/2026 |
| 40 |  NovaEx |
UNI/USDT | $3.30 | $7,179,982 | 19:00:16 29/04/2026 |
| 41 |  idax exchange |
UNI/USDT | $3.30 | $7,178,576 | 19:00:17 29/04/2026 |
| 42 |  WHXEX |
UNI/USDT | $3.30 | $7,178,315 | 19:00:16 29/04/2026 |
| 43 |  Dmex |
UNI/USD | $3.29 | $7,039,762 | 19:03:16 29/04/2026 |
| 44 |  Venus |
UNI/vUNI | $3.30 | $6,699,198 | 18:57:10 29/04/2026 |
| 45 | Websea |
UNI/USDT | $3.29 | $6,400,577 | 18:57:17 29/04/2026 |
| 46 |  Biconomy.com |
UNI/USDT | $3.29 | $6,292,210 | 18:51:15 29/04/2026 |
| 47 |  Grvt |
UNI/USDT | $3.30 | $6,154,412 | 18:57:16 29/04/2026 |
| 48 |  CEEX exchange |
UNI/USDT | $3.30 | $6,124,070 | 19:00:12 29/04/2026 |
| 49 | CoinP |
UNI/USDT | $3.30 | $6,084,716 | 19:00:15 29/04/2026 |
| 50 |  Coinlocally |
UNI/USDT | $3.30 | $5,629,898 | 19:00:07 29/04/2026 |
| 51 | BiKing |
UNI/USDT | $3.30 | $5,406,865 | 18:57:13 29/04/2026 |
| 52 |  Ourbit |
UNI/USDT | $3.29 | $5,260,518 | 18:57:15 29/04/2026 |
| 53 | Millionero |
UNI/USDT | $3.30 | $4,986,830 | 19:00:18 29/04/2026 |
| 54 |  Cryptomus |
UNI/USDT | $3.30 | $4,983,740 | 19:00:11 29/04/2026 |
| 55 |  CrypFine |
UNI/USDT | $3.29 | $4,970,539 | 18:57:15 29/04/2026 |
| 56 |  CoinMy |
UNI/USDT | $3.30 | $4,812,955 | 19:00:10 29/04/2026 |
| 57 |  OneEx |
UNI/USDT | $3.30 | $4,657,187 | 19:00:09 29/04/2026 |
| 58 |  SuperEx |
UNI/USDT | $3.29 | $4,608,373 | 18:57:11 29/04/2026 |
| 59 |  Cofinex |
UNI/USDT | $3.30 | $4,342,066 | 19:00:17 29/04/2026 |
| 60 |  Bitget |
UNI/USDT | $3.30 | $4,244,848 | 18:54:15 29/04/2026 |
| 61 |  Poloniex |
UNI/USDT | $3.30 | $4,217,654 | 18:59:53 29/04/2026 |
| 62 | BTCC |
UNI/USDT | $3.30 | $4,093,761 | 18:57:10 29/04/2026 |
| 63 |  4E |
UNI/USDT | $3.29 | $4,049,969 | 18:57:10 29/04/2026 |
| 64 | Hotcoin |
UNI/USDT | $3.30 | $4,047,449 | 18:51:06 29/04/2026 |
| 65 | Coinlocally |
UNI/USDT | $3.29 | $3,814,031 | 18:57:16 29/04/2026 |
| 66 | LBank |
UNI/USDT | $3.30 | $3,798,890 | 18:57:13 29/04/2026 |
| 67 |  YEX |
UNI/USDT | $3.29 | $3,725,456 | 18:57:16 29/04/2026 |
| 68 |  ApeX Omni |
UNI/USDT | $3.29 | $3,633,494 | 19:03:16 29/04/2026 |
| 69 |  DigiFinex |
UNI/USDT | $3.30 | $3,494,327 | 19:00:16 29/04/2026 |
| 70 |  ASTX |
UNI/USDT | $3.30 | $3,329,464 | 19:00:16 29/04/2026 |
| 71 |  Ekbit |
UNI/USDT | $3.30 | $3,313,659 | 19:00:16 29/04/2026 |
| 72 | CoinW |
UNI/USDT | $3.30 | $3,296,558 | 18:57:12 29/04/2026 |
| 73 |  Aivora Exchange |
UNI/USDT | $3.30 | $3,288,148 | 19:00:15 29/04/2026 |
| 74 | AscendEX |
UNI/USDT | $3.28 | $3,129,171 | 18:57:11 29/04/2026 |
| 75 |  BitMart |
UNI/USDT | $3.29 | $3,106,901 | 18:57:11 29/04/2026 |
| 76 |  Gate |
UNI/USDT | $3.29 | $2,835,546 | 18:56:24 29/04/2026 |
| 77 |  YUBIT |
UNI/USDT | $3.29 | $2,802,656 | 18:57:07 29/04/2026 |
| 78 |  EagleX |
UNI/USDT | $3.30 | $2,773,194 | 19:00:08 29/04/2026 |
| 79 | YUBIT |
UNI/USDT | $3.29 | $2,564,601 | 18:57:15 29/04/2026 |
| 80 | EagleX |
UNI/USDT | $3.30 | $2,557,069 | 19:00:15 29/04/2026 |
| 81 |  Bitunix |
UNI/USDT | $3.29 | $2,529,253 | 18:57:15 29/04/2026 |
| 82 |  BlockFin |
UNI/USDT | $3.30 | $2,449,879 | 19:00:15 29/04/2026 |
| 83 | Ourbit |
UNI/USDT | $3.30 | $2,448,754 | 18:54:08 29/04/2026 |
| 84 |  OneBullEx |
UNI/USDT | $3.30 | $2,419,847 | 19:00:27 29/04/2026 |
| 85 | DigiFinex |
UNI/USDT | $3.30 | $2,372,995 | 19:00:09 29/04/2026 |
| 86 |  EasiCoin |
UNI/USDT | $3.30 | $2,323,932 | 19:00:16 29/04/2026 |
| 87 | Binance |
UNI/USDC | $3.30 | $2,313,560 | 18:54:16 29/04/2026 |
| 88 |  AlphaX |
UNI/USDT | $3.30 | $2,231,274 | 19:00:17 29/04/2026 |
| 89 |  Zoomex |
UNI/USDT | $3.30 | $2,154,332 | 18:54:15 29/04/2026 |
| 90 | Echobit |
UNI/USDT | $3.29 | $2,153,471 | 18:57:12 29/04/2026 |
| 91 | BITmarkets |
UNI/USD | $3.30 | $2,046,719 | 19:00:09 29/04/2026 |
| 92 | B2Z Exchange |
UNI/USD | $3.30 | $2,046,718 | 19:00:09 29/04/2026 |
| 93 | KuCoin |
UNI/USDT | $3.30 | $2,003,089 | 18:54:19 29/04/2026 |
| 94 |  Bitbaby |
UNI/USDT | $3.29 | $1,957,158 | 18:57:16 29/04/2026 |
| 95 |  BitradeX |
UNI/USDT | $3.29 | $1,943,804 | 18:57:15 29/04/2026 |
| 96 |  UZX |
UNI/USDT | $3.30 | $1,894,390 | 18:54:08 29/04/2026 |
| 97 | NovaEx |
UNI/USDT | $3.30 | $1,860,081 | 19:00:10 29/04/2026 |
| 98 | Tapbit |
UNI/USDT | $3.30 | $1,834,198 | 18:57:11 29/04/2026 |
| 99 | AstralX |
UNI/USDT | $3.30 | $1,803,563 | 19:00:15 29/04/2026 |
| 100 |  Hibt |
UNI/USDT | $3.29 | $1,769,167 | 18:57:12 29/04/2026 |
| 101 | BITmarkets |
UNI/USDT | $3.30 | $1,749,152 | 19:00:09 29/04/2026 |
| 102 | BTSE |
UNI/USDT | $3.30 | $1,737,044 | 18:54:07 29/04/2026 |
| 103 | Gate |
UNI/USDT | $3.30 | $1,724,066 | 18:54:19 29/04/2026 |
| 104 |  BitGW Exchange |
UNI/USDT | $3.29 | $1,710,709 | 18:57:10 29/04/2026 |
| 105 |  Gems Trade |
UNI/USDT | $3.30 | $1,686,249 | 19:00:14 29/04/2026 |
| 106 |  OKX |
UNI/USDT | $3.29 | $1,684,948 | 18:56:53 29/04/2026 |
| 107 | B2Z Exchange |
UNI/USDT | $3.30 | $1,652,498 | 19:00:09 29/04/2026 |
| 108 |  XT.COM |
UNI/USDT | $3.30 | $1,635,107 | 18:57:10 29/04/2026 |
| 109 |  Bitcastle |
UNI/USDT | $3.30 | $1,630,168 | 19:00:20 29/04/2026 |
| 110 |  HTX |
UNI/USDT | $3.30 | $1,619,425 | 18:59:54 29/04/2026 |
| 111 | IBIT Global |
UNI/USDT | $3.30 | $1,590,769 | 19:00:12 29/04/2026 |
| 112 | OrangeX |
UNI/USDT | $3.30 | $1,562,087 | 18:54:10 29/04/2026 |
| 113 | YEX |
UNI/USDT | $3.30 | $1,396,659 | 19:00:08 29/04/2026 |
| 114 | Bybit |
UNI/USDT | $3.30 | $1,378,217 | 18:54:12 29/04/2026 |
| 115 | BlockFin |
UNI/USDT | $3.30 | $1,372,613 | 19:00:09 29/04/2026 |
| 116 | CrypFine |
UNI/USDT | $3.29 | $1,324,054 | 18:57:11 29/04/2026 |
| 117 |  Phemex |
UNI/USDT | $3.29 | $1,310,414 | 18:57:16 29/04/2026 |
| 118 | Binance |
UNI/USDC | $3.30 | $1,259,250 | 18:56:54 29/04/2026 |
| 119 |  Bibox |
UNI/USDT | $7.53 | $1,247,929 | 19:00:12 29/04/2026 |
| 120 |  KCEX |
UNI/USDT | $3.29 | $1,233,341 | 18:57:15 29/04/2026 |
| 121 | WhiteBIT |
UNI/USDT | $3.29 | $1,221,088 | 18:57:10 29/04/2026 |
| 122 | WEEX |
UNI/USDT | $3.30 | $1,207,577 | 18:57:09 29/04/2026 |
| 123 | Binance |
UNI/USD | $3.30 | $1,165,637 | 18:54:51 29/04/2026 |
| 124 | OneBullEx |
UNI/USDT | $3.30 | $1,075,770 | 19:00:15 29/04/2026 |
| 125 |  CoinChief |
UNI/USDT | $3.30 | $1,032,083 | 18:57:12 29/04/2026 |
| 126 |  Coinbase Exchange |
UNI/USD | $3.30 | $1,022,668 | 18:57:00 29/04/2026 |
| 127 |  Hyperliquid |
UNI/USD | $3.29 | $940,865 | 18:57:26 29/04/2026 |
| 128 | CoinMy |
UNI/USDT | $3.30 | $901,825 | 19:00:16 29/04/2026 |
| 129 |  BitTap |
UNI/USDT | $3.30 | $886,240 | 19:00:17 29/04/2026 |
| 130 |  Deepcoin |
UNI/USDT | $3.29 | $852,935 | 18:57:16 29/04/2026 |
| 131 |  Azbit |
UNI/USDT | $3.30 | $848,669 | 18:54:10 29/04/2026 |
| 132 | TruBit Pro Exchange |
UNI/USDT | $3.30 | $833,738 | 19:00:07 29/04/2026 |
| 133 |  BloFin |
UNI/USDT | $3.29 | $818,191 | 18:57:10 29/04/2026 |
| 134 | ASTX |
UNI/USDT | $3.30 | $817,843 | 19:00:11 29/04/2026 |
| 135 | NovaEx |
UNI/USD | $3.30 | $807,864 | 19:00:16 29/04/2026 |
| 136 | Biconomy.com |
UNI/USDT | $3.29 | $800,582 | 18:51:07 29/04/2026 |
| 137 |  EdgeX |
UNI/USD | $3.29 | $775,221 | 19:03:15 29/04/2026 |
| 138 | Toobit |
UNI/USDT | $3.30 | $766,791 | 18:57:11 29/04/2026 |
| 139 | YEX |
UNI/USD | $3.29 | $763,171 | 18:57:16 29/04/2026 |
| 140 | Ju.com |
UNI/USDT | $3.30 | $745,178 | 18:54:12 29/04/2026 |
| 141 | Koinbay |
UNI/USDT | $3.30 | $730,960 | 18:57:12 29/04/2026 |
| 142 | idax exchange |
UNI/USDT | $3.30 | $717,197 | 19:00:13 29/04/2026 |
| 143 | WHXEX |
UNI/USDT | $3.30 | $717,177 | 19:00:10 29/04/2026 |
| 144 |  SunX |
UNI/USDT | $3.30 | $659,072 | 19:03:17 29/04/2026 |
| 145 | Bitunix |
UNI/USDC | $3.29 | $629,168 | 18:57:15 29/04/2026 |
| 146 |  BitKan |
UNI/USDT | $3.30 | $611,916 | 19:00:09 29/04/2026 |
| 147 | Phemex |
UNI/USDT | $3.29 | $610,789 | 18:57:12 29/04/2026 |
| 148 | 4E |
UNI/USDT | $3.29 | $603,658 | 18:57:15 29/04/2026 |
| 149 |  AIA Exchange |
UNI/USDT | $3.30 | $598,435 | 19:00:10 29/04/2026 |
| 150 |  MGBX |
UNI/USDT | $3.30 | $561,076 | 18:57:12 29/04/2026 |
| 151 |  Pionex |
UNI/USDT | $3.29 | $557,630 | 18:57:17 29/04/2026 |
| 152 |  Paribu |
UNI/TRY | $3.30 | $514,648 | 18:59:53 29/04/2026 |
| 153 |  Tebbit |
UNI/USDT | $3.30 | $495,429 | 19:00:12 29/04/2026 |
| 154 | Millionero |
UNI/USDC | $3.30 | $476,924 | 19:00:18 29/04/2026 |
| 155 | Bitcastle |
UNI/USDT | $3.30 | $463,750 | 19:00:13 29/04/2026 |
| 156 | Bitunix |
UNI/USDT | $3.29 | $456,415 | 18:57:11 29/04/2026 |
| 157 |  VOOX Exchange |
UNI/USDT | $3.29 | $453,858 | 18:57:12 29/04/2026 |
| 158 | Aivora Exchange |
UNI/USDT | $3.61 | $442,328 | 19:00:10 29/04/2026 |
| 159 |  ZKE |
UNI/USDT | $3.30 | $430,329 | 19:00:09 29/04/2026 |
| 160 |  PrimeXBT |
UNI/USDT | $3.30 | $419,265 | 19:00:15 29/04/2026 |
| 161 |  Antarctic |
UNI/USDT | $3.29 | $417,400 | 19:03:15 29/04/2026 |
| 162 | YEX |
UNI/USDC | $3.29 | $413,729 | 18:57:16 29/04/2026 |
| 163 | Zoomex |
UNI/USDT | $3.30 | $413,419 | 18:54:07 29/04/2026 |
| 164 | BloFin |
UNI/USDT | $3.30 | $395,443 | 18:54:16 29/04/2026 |
| 165 | BingX |
UNI/USDT | $3.30 | $386,718 | 18:57:09 29/04/2026 |
| 166 | Bitbaby |
UNI/USDT | $3.29 | $381,147 | 18:51:14 29/04/2026 |
| 167 | Tebbit |
UNI/USDT | $3.30 | $345,543 | 19:00:16 29/04/2026 |
| 168 | EasiCoin |
UNI/USDT | $3.30 | $341,905 | 19:00:10 29/04/2026 |
| 169 | Bitget |
UNI/USDT | $3.30 | $334,317 | 18:54:08 29/04/2026 |
| 170 | Bibox |
5UNI/USD | $3.23 | $326,357 | 19:00:12 29/04/2026 |
| 171 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,331.31 | $324,461 | 18:33:47 29/04/2026 |
| 172 |  Bitstamp by Robinhood |
UNI/USD | $3.30 | $319,649 | 18:59:23 29/04/2026 |
| 173 | Biconomy.com |
UNI/USDC | $3.29 | $306,582 | 18:51:07 29/04/2026 |
| 174 |  Upbit |
UNI/KRW | $3.32 | $306,214 | 18:56:54 29/04/2026 |
| 175 | WhiteBIT |
UNI/TRY | $3.29 | $269,870 | 18:57:10 29/04/2026 |
| 176 |  CoinTR |
UNI/USDT | $3.30 | $258,822 | 19:00:11 29/04/2026 |
| 177 | VOOX Exchange |
UNI/USDT | $3.29 | $247,800 | 18:57:18 29/04/2026 |
| 178 | HTX |
UNI/USDT | $3.29 | $247,725 | 18:57:16 29/04/2026 |
| 179 |  EXMO.ME |
UNI/USDT | $3.30 | $244,335 | 18:54:11 29/04/2026 |
| 180 |  XXKK |
UNI/USDT | $3.30 | $243,864 | 19:00:11 29/04/2026 |
| 181 | MEXC |
UNI/USDT | $3.30 | $243,750 | 18:54:07 29/04/2026 |
| 182 |  HitBTC |
UNI/USDT | $3.29 | $243,736 | 18:57:10 29/04/2026 |
| 183 |  FMFW.io |
UNI/USDT | $3.30 | $243,727 | 19:00:08 29/04/2026 |
| 184 |  Bitazza |
UNI/USDT | $3.30 | $243,473 | 19:00:09 29/04/2026 |
| 185 |  EXMO |
UNI/USDT | $3.29 | $243,293 | 18:57:11 29/04/2026 |
| 186 |  SecondBTC |
UNI/USDT | $3.30 | $224,658 | 18:54:11 29/04/2026 |
| 187 | B2Z Exchange |
UNI/USDC | $3.30 | $221,610 | 19:00:09 29/04/2026 |
| 188 | BITmarkets |
UNI/USDC | $3.30 | $221,581 | 19:00:09 29/04/2026 |
| 189 |  Lighter |
UNI/USDC | $3.30 | $217,316 | 18:57:15 29/04/2026 |
| 190 |  ICRYPEX |
UNI/USDT | $3.28 | $216,181 | 19:00:10 29/04/2026 |
| 191 |  Bitvavo |
UNI/EUR | $3.29 | $208,463 | 18:57:12 29/04/2026 |
| 192 | WEEX |
UNI/USDC | $3.29 | $206,218 | 18:57:09 29/04/2026 |
| 193 |  GroveX |
UNI/USDT | $3.29 | $202,236 | 18:54:12 29/04/2026 |
| 194 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.29 | $199,945 | 18:40:35 29/04/2026 |
| 195 |  BigONE |
UNI/USDT | $3.30 | $195,581 | 18:57:09 29/04/2026 |
| 196 |  BYDFi |
UNI/USDT | $3.29 | $192,475 | 19:00:15 29/04/2026 |
| 197 | KCEX |
UNI/USDT | $3.30 | $191,508 | 18:57:10 29/04/2026 |
| 198 |  Dex-Trade |
UNI/USDT | $3.29 | $186,003 | 18:57:08 29/04/2026 |
| 199 | Phemex |
UNI/USDC | $3.29 | $184,567 | 18:57:16 29/04/2026 |
| 200 |  Extended |
UNI/USD | $3.30 | $182,468 | 19:03:16 29/04/2026 |
| 201 |  LeveX |
UNI/USDT | $3.30 | $181,203 | 19:00:16 29/04/2026 |
| 202 | Bitbaby |
UNI/USDC | $3.29 | $170,639 | 18:57:16 29/04/2026 |
| 203 |  AllinX |
UNI/USDT | $3.30 | $155,367 | 19:00:08 29/04/2026 |
| 204 |  CriptoSwaps |
UNI/USDT | $3.29 | $151,229 | 19:00:12 29/04/2026 |
| 205 |  Bit2Me |
UNI/USDC | $3.29 | $138,511 | 18:57:11 29/04/2026 |
| 206 |  Tokpie |
UNI/ETH | $3.30 | $127,232 | 19:00:10 29/04/2026 |
| 207 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.29 | $125,829 | 18:31:59 29/04/2026 |
| 208 | XT.COM |
UNI/USDC | $3.29 | $125,580 | 18:57:10 29/04/2026 |
| 209 | MEXC |
UNI/USDC | $3.29 | $121,909 | 18:57:16 29/04/2026 |
| 210 | WhiteBIT |
UNI/USDC | $3.30 | $119,693 | 18:57:10 29/04/2026 |
| 211 | Deepcoin |
UNI/USDT | $3.29 | $117,619 | 18:57:11 29/04/2026 |
| 212 | Cofinex |
UNI/USD | $3.29 | $113,644 | 19:00:17 29/04/2026 |
| 213 |  Coinstore |
UNI/USDT | $3.30 | $112,383 | 18:48:08 29/04/2026 |
| 214 |  Kraken |
UNI/USD | $3.30 | $110,130 | 18:59:25 29/04/2026 |
| 215 |  Coinbase International Exchange |
UNI/USDC | $3.30 | $105,557 | 19:00:16 29/04/2026 |
| 216 | BitTap |
UNI/USDT | $3.30 | $102,745 | 18:57:10 29/04/2026 |
| 217 | MEXC |
UNI/USD1 | $3.30 | $102,228 | 18:54:16 29/04/2026 |
| 218 | Binance |
UNI/BTC | $3.30 | $97,016.86 | 18:56:54 29/04/2026 |
| 219 | CoinTR |
UNI/TRY | $3.30 | $93,894.85 | 19:00:11 29/04/2026 |
| 220 |  BlueBit |
UNI/USDT | $3.30 | $93,152.13 | 19:00:07 29/04/2026 |
| 221 | MEXC |
UNI/ETH | $3.30 | $89,254.94 | 18:54:07 29/04/2026 |
| 222 |  BitDelta |
UNI/USDT | $3.29 | $88,489.33 | 18:54:07 29/04/2026 |
| 223 | Binance |
UNI/TRY | $3.29 | $83,599.39 | 18:56:42 29/04/2026 |
| 224 |  Bithumb |
UNI/KRW | $3.31 | $82,231.36 | 18:59:53 29/04/2026 |
| 225 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,260.14 | $77,260.55 | 18:31:59 29/04/2026 |
| 226 | Cofinex |
UNI/USDC | $3.29 | $73,036.92 | 19:00:17 29/04/2026 |
| 227 | Pionex |
UNI/ETH | $3.29 | $71,213.43 | 18:57:17 29/04/2026 |
| 228 |  Bitfinex |
UNI/USD | $3.30 | $67,515.26 | 18:59:54 29/04/2026 |
| 229 | Ring Exchange (Ethereum) |
CBBTC/UNI | $77,494.99 | $66,857.15 | 18:32:11 29/04/2026 |
| 230 |  Coincall |
UNI/USD | $3.29 | $64,567.26 | 19:03:15 29/04/2026 |
| 231 | BYDFi |
UNI/USDT | $3.29 | $64,408.00 | 18:57:10 29/04/2026 |
| 232 | BingX |
UNI/USDC | $3.30 | $61,836.23 | 18:57:09 29/04/2026 |
| 233 | Bitbaby |
UNI/USDC | $3.29 | $59,157.26 | 18:51:14 29/04/2026 |
| 234 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $625.52 | $58,909.86 | 18:59:21 29/04/2026 |
| 235 |  CoinEx |
UNI/USDT | $3.30 | $57,629.59 | 18:59:54 29/04/2026 |
| 236 |  Backpack Exchange |
UNI/USDC | $3.30 | $57,498.64 | 18:57:16 29/04/2026 |
| 237 |  Binance TR |
UNI/TRY | $3.29 | $55,065.28 | 18:57:13 29/04/2026 |
| 238 | MEXC |
UNI/USD1 | $3.30 | $53,884.14 | 18:54:07 29/04/2026 |
| 239 | YEX |
UNI/USDC | $3.30 | $53,559.02 | 19:00:08 29/04/2026 |
| 240 | Cofinex |
UNI/USDT | $3.30 | $53,041.47 | 19:00:11 29/04/2026 |
| 241 |  Coins.ph |
UNI/PHP | $3.30 | $52,939.72 | 19:00:11 29/04/2026 |
| 242 | KTX |
UNI/USDT | $3.30 | $52,735.31 | 19:00:10 29/04/2026 |
| 243 |  CoinCola |
UNI/USDT | $3.30 | $51,370.90 | 19:00:10 29/04/2026 |
| 244 |  Bitkub |
UNI/THB | $3.28 | $51,252.40 | 18:57:09 29/04/2026 |
| 245 | Kraken |
UNI/EUR | $3.30 | $49,568.96 | 18:59:55 29/04/2026 |
| 246 | Bit2Me |
UNI/EUR | $3.30 | $47,631.15 | 18:57:11 29/04/2026 |
| 247 |  PointPay |
UNI/USDT | $3.30 | $47,517.28 | 18:42:07 29/04/2026 |
| 248 |  Bitrue |
UNI/USDC | $3.30 | $46,045.49 | 18:57:10 29/04/2026 |
| 249 |  BtcTurk | Kripto |
UNI/TRY | $3.29 | $45,307.70 | 18:57:53 29/04/2026 |
| 250 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,320.00 | $45,094.31 | 18:34:28 29/04/2026 |
| 251 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.31 | $43,775.01 | 17:30:11 29/04/2026 |
| 252 | SunX |
UNI/USDT | $3.30 | $41,841.64 | 19:00:18 29/04/2026 |
| 253 |  AEGET |
UNI/USDT | $3.30 | $41,744.52 | 19:00:16 29/04/2026 |
| 254 |  CoinLion |
UNI/USD | $3.30 | $40,865.40 | 19:00:17 29/04/2026 |
| 255 |  XBO.com |
UNI/USDT | $3.30 | $39,749.43 | 18:54:07 29/04/2026 |
| 256 | XBO.com |
UNI/EUR | $3.29 | $36,768.99 | 18:54:07 29/04/2026 |
| 257 | XBO.com |
UNI/USDC | $3.30 | $36,488.40 | 18:54:07 29/04/2026 |
| 258 | XBO.com |
UNI/USD | $3.29 | $32,961.29 | 18:54:07 29/04/2026 |
| 259 | Coinbase Exchange |
UNI/EUR | $3.30 | $31,104.60 | 18:57:00 29/04/2026 |
| 260 |  Blynex |
UNI/USDT | $3.30 | $31,092.52 | 19:00:07 29/04/2026 |
| 261 | Ulink |
UNI/USDT | $7.74 | $29,771.46 | 19:00:19 29/04/2026 |
| 262 |  Ripio |
UNI/USDC | $3.31 | $28,805.36 | 19:00:17 29/04/2026 |
| 263 |  Niza.io |
UNI/USD | $3.30 | $27,054.61 | 18:54:09 29/04/2026 |
| 264 | BtcTurk | Kripto |
UNI/USDT | $3.30 | $26,559.32 | 18:57:53 29/04/2026 |
| 265 | LeveX |
UNI/USDT | $3.30 | $26,466.85 | 19:00:09 29/04/2026 |
| 266 | MEXC |
UNI/USDC | $3.30 | $26,401.95 | 18:54:07 29/04/2026 |
| 267 |  Gleec BTC |
UNI/USDT | $3.30 | $25,853.67 | 19:00:15 29/04/2026 |
| 268 |  Mandala Exchange |
UNI/USDT | $3.30 | $25,808.90 | 18:57:15 29/04/2026 |
| 269 | HitBTC |
UNI/USDT | $3.30 | $25,808.13 | 18:57:15 29/04/2026 |
| 270 |  Kanga Exchange |
UNI/USDC | $3.29 | $25,335.88 | 18:57:09 29/04/2026 |
| 271 | Bitstamp by Robinhood |
UNI/EUR | $3.29 | $25,261.75 | 18:59:53 29/04/2026 |
| 272 | Gate |
UNI/USDT | $3.30 | $23,963.00 | 18:54:50 29/04/2026 |
| 273 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9998 | $23,082.94 | 18:34:31 29/04/2026 |
| 274 |  Gemini |
UNI/GUSD | $3.28 | $20,525.14 | 18:59:53 29/04/2026 |
| 275 | Gemini |
UNI/USD | $3.28 | $20,525.14 | 18:59:54 29/04/2026 |
| 276 | Gemini |
UNI/USDC | $3.28 | $20,525.14 | 18:59:53 29/04/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,320.19 | $18,290.56 | 17:07:23 29/04/2026 |
| 278 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.30 | $18,239.53 | 18:10:23 29/04/2026 |
| 279 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.30 | $17,308.38 | 18:57:55 29/04/2026 |
| 280 |  Crypto.com Exchange |
UNI/USD | $3.30 | $16,751.28 | 18:57:13 29/04/2026 |
| 281 |  Aster |
UNI/USDT | $3.30 | $15,799.37 | 18:54:15 29/04/2026 |
| 282 | Kanga Exchange |
UNI/USDT | $3.29 | $15,457.67 | 18:57:09 29/04/2026 |
| 283 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.29 | $15,014.85 | 18:31:59 29/04/2026 |
| 284 | Pionex |
UNI/USDT | $3.30 | $14,823.08 | 18:57:12 29/04/2026 |
| 285 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.29 | $14,551.61 | 18:47:11 29/04/2026 |
| 286 |  HyperPay Futures |
UNI/USDT | $3.29 | $14,341.63 | 19:03:19 29/04/2026 |
| 287 |  Uniswap v2 |
UNI/WETH | $3.31 | $14,088.83 | 18:11:47 29/04/2026 |
| 288 |  Nonkyc.io Exchange |
UNI/USDT | $3.30 | $14,064.33 | 19:00:16 29/04/2026 |
| 289 |  Pacifica |
UNI/USD | $3.29 | $13,940.26 | 19:03:15 29/04/2026 |
| 290 |  BitxEX |
UNI/USDT | $3.30 | $13,704.36 | 19:00:16 29/04/2026 |
| 291 |  Picol |
UNI/USDT | $3.30 | $13,114.39 | 19:00:10 29/04/2026 |
| 292 | Niza.io |
UNI/EUR | $3.30 | $12,230.34 | 18:54:09 29/04/2026 |
| 293 | Gate |
UNI/USDC | $3.29 | $11,264.44 | 18:56:24 29/04/2026 |
| 294 |  Bitcoiva |
UNI/INR | $3.34 | $11,225.78 | 19:00:12 29/04/2026 |
| 295 | Bitget |
UNI/USDC | $3.29 | $11,189.78 | 18:54:08 29/04/2026 |
| 296 | Dex-Trade |
UNI/USDC | $3.29 | $10,964.09 | 18:57:08 29/04/2026 |
| 297 | Kanga Exchange |
UNI/PLN | $3.29 | $10,866.05 | 18:57:09 29/04/2026 |
| 298 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09532 | $10,616.10 | 14:55:35 29/04/2026 |
| 299 | Binance |
UNI/ETH | $3.30 | $10,581.82 | 18:56:42 29/04/2026 |
| 300 | Bitrue |
UNI/USDT | $3.29 | $10,154.13 | 18:57:10 29/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 29/04/2026, cặp giao dịch UNI/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $304,433,869 với tỷ giá $3.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.