Uniswap UNI
Xếp hạng #34
21:09:00 04/07/2026
Giá Uniswap (UNI)
$3.20 -2.2%
0.00005111 BTC
84,478 VND
Thấp: $3.17
Cao: $3.30
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.19 | $732,393,753 | 21:00:09 04/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.19 | $732,393,753 | 21:00:11 04/07/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.19 | $217,457,951 | 20:57:17 04/07/2026 |
| 4 |  KTX |
UNI/USDT | $3.19 | $212,912,358 | 21:00:15 04/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.19 | $182,074,248 | 21:00:16 04/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,357,905 | 21:00:15 04/07/2026 |
| 7 |  BingX |
UNI/USDT | $3.18 | $56,253,630 | 20:57:17 04/07/2026 |
| 8 |  Echobit |
UNI/USDT | $3.19 | $46,507,806 | 20:57:16 04/07/2026 |
| 9 |  Binance |
UNI/USDT | $3.19 | $45,729,403 | 20:54:16 04/07/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.19 | $37,481,250 | 21:00:15 04/07/2026 |
| 11 |  OrangeX |
UNI/USDT | $3.18 | $34,882,277 | 20:51:15 04/07/2026 |
| 12 |  WEEX |
UNI/USDT | $3.19 | $28,048,449 | 20:57:17 04/07/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.19 | $26,531,100 | 21:00:17 04/07/2026 |
| 14 |  FameEX |
UNI/USDT | $3.19 | $22,504,092 | 20:57:18 04/07/2026 |
| 15 |  CoinW |
UNI/USDT | $3.19 | $20,952,668 | 20:57:17 04/07/2026 |
| 16 |  BVOX |
UNI/USDT | $3.19 | $20,626,491 | 20:57:10 04/07/2026 |
| 17 |  Tapbit |
UNI/USDT | $3.19 | $19,483,091 | 20:57:15 04/07/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.18 | $19,425,503 | 20:54:16 04/07/2026 |
| 19 |  idax exchange |
UNI/USDT | $3.19 | $19,343,022 | 21:00:17 04/07/2026 |
| 20 |  Blockfinex |
UNI/USDT | $3.19 | $19,342,888 | 21:00:16 04/07/2026 |
| 21 |  LBank |
UNI/USDT | $3.19 | $17,752,939 | 20:57:17 04/07/2026 |
| 22 |  Ourbit |
UNI/USDT | $3.19 | $15,653,207 | 20:57:17 04/07/2026 |
| 23 |  Hibt |
UNI/USDT | $3.19 | $15,116,327 | 20:57:19 04/07/2026 |
| 24 | BVOX |
UNI/USDT | $3.19 | $15,037,519 | 20:57:15 04/07/2026 |
| 25 |  Batonex |
UNI/USDT | $3.19 | $14,486,421 | 21:00:16 04/07/2026 |
| 26 |  Deepcoin |
UNI/USDT | $3.18 | $13,814,199 | 20:57:15 04/07/2026 |
| 27 |  Websea |
UNI/USDT | $3.19 | $13,650,761 | 20:57:11 04/07/2026 |
| 28 |  Toobit |
UNI/USDT | $3.19 | $13,587,673 | 20:57:15 04/07/2026 |
| 29 |  CoinP |
UNI/USDT | $3.19 | $13,388,665 | 20:57:07 04/07/2026 |
| 30 |  BiKing |
UNI/USDT | $3.19 | $12,996,649 | 21:00:16 04/07/2026 |
| 31 |  IBIT Global |
UNI/USDT | $3.19 | $11,446,190 | 21:00:17 04/07/2026 |
| 32 |  WhiteBIT |
UNI/USDT | $3.19 | $11,267,294 | 20:57:15 04/07/2026 |
| 33 |  AstralX |
UNI/USDT | $3.19 | $11,148,640 | 21:00:11 04/07/2026 |
| 34 |  MEXC |
UNI/USDT | $3.19 | $10,351,782 | 20:57:16 04/07/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $3.18 | $10,155,347 | 20:48:15 04/07/2026 |
| 36 |  KuCoin |
UNI/USDT | $3.18 | $10,108,577 | 20:47:23 04/07/2026 |
| 37 |  Bybit |
UNI/USDT | $3.18 | $9,534,525 | 20:54:16 04/07/2026 |
| 38 |  AscendEX |
UNI/USDT | $3.19 | $9,511,780 | 20:57:15 04/07/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $3.19 | $9,159,054 | 21:00:17 04/07/2026 |
| 40 |  B2Z Exchange |
UNI/USD | $3.19 | $8,694,326 | 21:00:15 04/07/2026 |
| 41 |  BTSE |
UNI/USDT | $3.18 | $8,686,966 | 20:57:15 04/07/2026 |
| 42 | Websea |
UNI/USDT | $3.18 | $8,582,328 | 20:57:17 04/07/2026 |
| 43 | CoinUp.io |
UNI/USDT | $3.19 | $8,495,863 | 20:57:13 04/07/2026 |
| 44 |  BITmarkets |
UNI/USDT | $3.19 | $8,358,216 | 21:00:15 04/07/2026 |
| 45 |  Coinlocally |
UNI/USDT | $3.19 | $7,961,321 | 21:00:17 04/07/2026 |
| 46 |  YEX |
UNI/USDT | $3.19 | $7,676,559 | 21:00:16 04/07/2026 |
| 47 |  Bitbase |
UNI/USDT | $3.18 | $7,239,577 | 20:54:20 04/07/2026 |
| 48 | Binance |
UNI/USDT | $3.19 | $6,974,016 | 20:56:42 04/07/2026 |
| 49 |  CrypFine |
UNI/USDT | $3.19 | $6,798,700 | 20:57:16 04/07/2026 |
| 50 | BiKing |
UNI/USDT | $3.19 | $6,478,769 | 21:00:12 04/07/2026 |
| 51 | CEEX exchange |
UNI/USDT | $3.19 | $6,461,354 | 21:00:10 04/07/2026 |
| 52 | CoinP |
UNI/USDT | $3.18 | $6,304,634 | 20:57:17 04/07/2026 |
| 53 |  Venus |
UNI/vUNI | $3.19 | $6,248,813 | 21:00:08 04/07/2026 |
| 54 |  Ekbit |
UNI/USDT | $3.19 | $6,221,851 | 21:00:27 04/07/2026 |
| 55 |  WOO X Pro |
UNI/USDT | $3.19 | $5,727,289 | 21:00:16 04/07/2026 |
| 56 |  EagleX |
UNI/USDT | $3.21 | $5,690,642 | 03:57:08 03/07/2026 |
| 57 | EagleX |
UNI/USDT | $3.18 | $5,436,069 | 07:00:19 03/07/2026 |
| 58 |  Hotcoin |
UNI/USDT | $3.19 | $5,354,286 | 20:57:25 04/07/2026 |
| 59 |  ASTX |
UNI/USDT | $3.19 | $5,218,950 | 21:00:15 04/07/2026 |
| 60 |  CoinMy |
UNI/USDT | $3.19 | $5,179,589 | 21:00:16 04/07/2026 |
| 61 |  Poloniex |
UNI/USDT | $3.19 | $5,128,721 | 20:59:23 04/07/2026 |
| 62 |  DigiFinex |
UNI/USDT | $3.19 | $4,847,494 | 21:00:17 04/07/2026 |
| 63 |  Grvt |
UNI/USDT | $3.19 | $4,744,455 | 18:45:23 04/07/2026 |
| 64 | AstralX |
UNI/USDT | $3.19 | $4,742,931 | 21:00:15 04/07/2026 |
| 65 | Coinlocally |
UNI/USDT | $3.19 | $4,595,014 | 21:00:11 04/07/2026 |
| 66 |  Gate |
UNI/USDT | $3.18 | $4,349,477 | 20:54:19 04/07/2026 |
| 67 |  Bitget |
UNI/USDT | $3.18 | $4,312,185 | 20:54:16 04/07/2026 |
| 68 |  Cofinex |
UNI/USDT | $3.19 | $4,306,966 | 21:00:15 04/07/2026 |
| 69 | LBank |
UNI/USDT | $3.19 | $4,252,727 | 20:57:08 04/07/2026 |
| 70 | Binance |
UNI/USDC | $3.18 | $4,244,775 | 20:54:16 04/07/2026 |
| 71 |  Azbit |
UNI/USDT | $3.19 | $4,200,555 | 20:57:07 04/07/2026 |
| 72 |  Pionex |
UNI/ETH | $3.19 | $4,065,306 | 20:57:16 04/07/2026 |
| 73 |  SuperEx |
UNI/USDT | $3.18 | $3,915,042 | 20:57:09 04/07/2026 |
| 74 |  BlockFin |
UNI/USDT | $3.19 | $3,851,989 | 20:57:15 04/07/2026 |
| 75 |  AllinX |
UNI/USDT | $3.18 | $3,839,443 | 21:00:12 04/07/2026 |
| 76 |  AlphaX |
UNI/USDT | $3.19 | $3,765,476 | 21:00:16 04/07/2026 |
| 77 |  Bitunix |
UNI/USDT | $3.19 | $3,620,905 | 20:57:17 04/07/2026 |
| 78 |  BTCC |
UNI/USDT | $3.19 | $3,486,970 | 20:57:08 04/07/2026 |
| 79 |  4E |
UNI/USDT | $3.19 | $3,417,884 | 21:00:09 04/07/2026 |
| 80 | Hotcoin |
UNI/USDT | $3.18 | $3,413,059 | 20:50:55 04/07/2026 |
| 81 |  OneEx |
UNI/USDT | $3.19 | $3,299,524 | 21:00:09 04/07/2026 |
| 82 |  BitMart |
UNI/USDT | $3.19 | $3,172,930 | 20:57:12 04/07/2026 |
| 83 |  Cryptomus |
UNI/USDT | $3.19 | $3,114,923 | 20:57:10 04/07/2026 |
| 84 | AscendEX |
UNI/USDT | $3.19 | $3,049,982 | 20:57:11 04/07/2026 |
| 85 |  YUBIT |
UNI/USDT | $3.19 | $2,967,539 | 20:57:15 04/07/2026 |
| 86 |  BiFinance |
UNI/USDT | $3.19 | $2,958,337 | 20:57:08 04/07/2026 |
| 87 |  EasiCoin |
UNI/USDT | $3.19 | $2,896,017 | 21:00:16 04/07/2026 |
| 88 |  BitradeX |
UNI/USDT | $3.19 | $2,877,128 | 20:57:15 04/07/2026 |
| 89 |  Zoomex |
UNI/USDT | $3.18 | $2,859,065 | 20:57:15 04/07/2026 |
| 90 |  XT.COM |
UNI/USDT | $3.19 | $2,773,048 | 20:57:08 04/07/2026 |
| 91 | WOO X Pro |
UNI/USDT | $3.19 | $2,726,459 | 21:00:11 04/07/2026 |
| 92 |  Hyperliquid |
UNI/USD | $3.19 | $2,581,982 | 20:57:26 04/07/2026 |
| 93 |  Bitbaby |
UNI/USDT | $3.19 | $2,421,169 | 20:54:15 04/07/2026 |
| 94 |  KCEX |
UNI/USDT | $3.19 | $2,238,282 | 20:57:15 04/07/2026 |
| 95 | BlockFin |
UNI/USDT | $3.19 | $2,170,185 | 20:57:17 04/07/2026 |
| 96 |  BitGW Exchange |
UNI/USDT | $3.19 | $2,163,474 | 21:00:08 04/07/2026 |
| 97 | KuCoin |
UNI/USDT | $3.19 | $2,152,510 | 20:54:19 04/07/2026 |
| 98 | Ourbit |
UNI/USDT | $3.19 | $2,058,696 | 20:51:08 04/07/2026 |
| 99 | DigiFinex |
UNI/USDT | $3.19 | $2,016,305 | 21:00:07 04/07/2026 |
| 100 | YUBIT |
UNI/USDT | $3.19 | $1,869,804 | 20:57:07 04/07/2026 |
| 101 |  OKX |
UNI/USDT | $3.19 | $1,864,146 | 20:56:23 04/07/2026 |
| 102 |  Gems Trade |
UNI/USDT | $3.19 | $1,859,546 | 20:57:13 04/07/2026 |
| 103 | Toobit |
UNI/USDT | $3.19 | $1,816,630 | 20:57:11 04/07/2026 |
| 104 |  Phemex |
UNI/USDT | $3.19 | $1,766,827 | 20:57:16 04/07/2026 |
| 105 | CoinW |
UNI/USDT | $3.19 | $1,758,142 | 20:54:10 04/07/2026 |
| 106 | Hibt |
UNI/USDT | $3.19 | $1,674,354 | 20:57:10 04/07/2026 |
| 107 | Gate |
UNI/USDT | $3.19 | $1,655,294 | 20:56:24 04/07/2026 |
| 108 | Tapbit |
UNI/USDT | $3.19 | $1,621,745 | 20:57:12 04/07/2026 |
| 109 |  Coinbase Exchange |
UNI/USD | $3.19 | $1,592,302 | 20:56:29 04/07/2026 |
| 110 |  UZX |
UNI/USDT | $3.19 | $1,586,816 | 20:57:11 04/07/2026 |
| 111 | CoinMy |
UNI/USDT | $3.19 | $1,563,061 | 21:00:09 04/07/2026 |
| 112 | WEEX |
UNI/USDT | $3.19 | $1,543,977 | 20:57:09 04/07/2026 |
| 113 |  BitDelta |
UNI/USDT | $3.19 | $1,533,721 | 21:00:10 04/07/2026 |
| 114 |  Bitcastle |
UNI/USDT | $3.19 | $1,533,007 | 21:00:18 04/07/2026 |
| 115 |  BitTap |
UNI/USDT | $3.19 | $1,508,991 | 21:00:16 04/07/2026 |
| 116 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.20 | $1,447,980 | 20:49:35 04/07/2026 |
| 117 |  GroveX |
UNI/USDT | $3.19 | $1,339,497 | 21:00:11 04/07/2026 |
| 118 |  BloFin |
UNI/USDT | $3.19 | $1,294,416 | 20:57:11 04/07/2026 |
| 119 | BTSE |
UNI/USDT | $3.19 | $1,285,147 | 20:57:07 04/07/2026 |
| 120 | Binance |
UNI/USD | $3.18 | $1,252,978 | 20:54:50 04/07/2026 |
| 121 | 4E |
UNI/USDT | $3.19 | $1,249,548 | 21:00:19 04/07/2026 |
| 122 | B2Z Exchange |
UNI/USDT | $3.19 | $1,246,946 | 21:00:09 04/07/2026 |
| 123 | BITmarkets |
UNI/USDT | $3.19 | $1,246,621 | 21:00:11 04/07/2026 |
| 124 | Echobit |
UNI/USDT | $3.19 | $1,217,049 | 20:57:12 04/07/2026 |
| 125 | B2Z Exchange |
UNI/USD | $3.19 | $1,184,236 | 21:00:09 04/07/2026 |
| 126 | BITmarkets |
UNI/USD | $3.19 | $1,184,111 | 21:00:11 04/07/2026 |
| 127 | CrypFine |
UNI/USDT | $3.19 | $1,177,759 | 20:57:10 04/07/2026 |
| 128 |  x.me Exchange |
UNI/USDT | $3.19 | $1,152,982 | 20:57:18 04/07/2026 |
| 129 |  SunX |
UNI/USDT | $2.46 | $1,128,148 | 21:03:16 04/07/2026 |
| 130 | IBIT Global |
UNI/USDT | $3.19 | $1,107,560 | 21:00:08 04/07/2026 |
| 131 | Pionex |
UNI/USDT | $3.19 | $1,100,937 | 20:57:16 04/07/2026 |
| 132 | YEX |
UNI/USDT | $3.19 | $1,089,856 | 21:00:09 04/07/2026 |
| 133 | OrangeX |
UNI/USDT | $3.19 | $1,008,261 | 20:51:09 04/07/2026 |
| 134 |  OneBullEx |
UNI/USDT | $2.49 | $978,126 | 21:00:09 04/07/2026 |
| 135 |  CoinChief |
UNI/USDT | $3.19 | $960,175 | 20:57:12 04/07/2026 |
| 136 | BloFin |
UNI/USDT | $3.19 | $940,850 | 20:54:17 04/07/2026 |
| 137 | Bybit |
UNI/USDT | $3.19 | $934,050 | 20:54:08 04/07/2026 |
| 138 | Ju.com |
UNI/USDT | $3.19 | $928,467 | 21:00:12 04/07/2026 |
| 139 | Biconomy.com |
UNI/USDT | $3.18 | $895,387 | 20:48:07 04/07/2026 |
| 140 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,764.99 | $891,816 | 20:45:47 04/07/2026 |
| 141 | TruBit Pro Exchange |
UNI/USDT | $3.19 | $869,933 | 21:00:11 04/07/2026 |
| 142 | WhiteBIT |
UNI/USDT | $3.19 | $867,598 | 20:57:11 04/07/2026 |
| 143 |  Coinbase International Exchange |
UNI/USDC | $3.19 | $830,292 | 21:00:16 04/07/2026 |
| 144 |  EdgeX |
UNI/USD | $3.20 | $823,168 | 21:03:15 04/07/2026 |
| 145 | YEX |
UNI/USD | $3.19 | $814,016 | 21:00:16 04/07/2026 |
| 146 |  HTX |
UNI/USDT | $3.19 | $733,129 | 20:59:24 04/07/2026 |
| 147 |  CRMClick |
UNI/USDT | $3.19 | $732,406 | 21:00:09 04/07/2026 |
| 148 |  Upbit |
UNI/KRW | $3.15 | $695,716 | 20:56:23 04/07/2026 |
| 149 | ASTX |
UNI/USDT | $3.19 | $692,875 | 21:00:12 04/07/2026 |
| 150 |  ApeX Omni |
UNI/USDT | $3.19 | $683,509 | 21:03:16 04/07/2026 |
| 151 |  Tebbit |
UNI/USDT | $3.19 | $675,483 | 21:00:16 04/07/2026 |
| 152 | WOO X Pro |
UNI/USD | $3.19 | $651,374 | 21:00:16 04/07/2026 |
| 153 |  Kraken |
UNI/USD | $3.19 | $615,157 | 20:59:24 04/07/2026 |
| 154 | YEX |
UNI/USDC | $3.19 | $609,094 | 21:00:16 04/07/2026 |
| 155 |  AIA Exchange |
UNI/USDT | $3.19 | $608,223 | 21:00:09 04/07/2026 |
| 156 | Bitget |
UNI/USDT | $3.19 | $606,222 | 20:54:07 04/07/2026 |
| 157 |  Antarctic |
UNI/USDT | $3.19 | $594,278 | 21:03:17 04/07/2026 |
| 158 | WHXEX |
UNI/USDT | $3.19 | $576,178 | 21:00:07 04/07/2026 |
| 159 | idax exchange |
UNI/USDT | $3.19 | $576,178 | 21:00:09 04/07/2026 |
| 160 | Blockfinex |
UNI/USDT | $3.19 | $575,927 | 21:00:12 04/07/2026 |
| 161 | Binance |
UNI/USDC | $3.19 | $570,676 | 20:56:54 04/07/2026 |
| 162 | Koinbay |
UNI/USDT | $3.19 | $570,663 | 21:00:09 04/07/2026 |
| 163 |  BitKan |
UNI/USDT | $3.19 | $534,601 | 21:00:12 04/07/2026 |
| 164 | Toobit |
UNI/USDC | $3.18 | $481,697 | 20:57:15 04/07/2026 |
| 165 | Aivora Exchange |
UNI/USDT | $3.61 | $441,969 | 21:00:12 04/07/2026 |
| 166 | Phemex |
UNI/USDT | $3.19 | $432,709 | 20:57:12 04/07/2026 |
| 167 | Tebbit |
UNI/USDT | $3.19 | $419,274 | 21:00:12 04/07/2026 |
| 168 | Bitbase |
UNI/USDT | $3.19 | $414,922 | 20:54:20 04/07/2026 |
| 169 |  Bitvavo |
UNI/EUR | $3.19 | $405,761 | 20:57:11 04/07/2026 |
| 170 |  Paribu |
UNI/TRY | $3.18 | $402,324 | 21:01:23 04/07/2026 |
| 171 | Bitcastle |
UNI/USDT | $3.19 | $390,524 | 21:00:12 04/07/2026 |
| 172 |  ZKE |
UNI/USDT | $3.19 | $345,557 | 21:00:13 04/07/2026 |
| 173 |  PrimeXBT |
UNI/USDT | $3.20 | $329,199 | 21:03:16 04/07/2026 |
| 174 | Bitbaby |
UNI/USDT | $3.19 | $316,927 | 20:54:10 04/07/2026 |
| 175 | Phemex |
UNI/USDC | $3.18 | $313,646 | 20:57:16 04/07/2026 |
| 176 |  Bithumb |
UNI/KRW | $3.15 | $288,130 | 20:59:54 04/07/2026 |
| 177 |  FMFW.io |
UNI/USDT | $3.19 | $281,461 | 21:00:11 04/07/2026 |
| 178 |  HitBTC |
UNI/USDT | $3.19 | $281,437 | 21:00:07 04/07/2026 |
| 179 | Zoomex |
UNI/USDT | $3.19 | $279,315 | 20:57:07 04/07/2026 |
| 180 | Bitbaby |
UNI/USDC | $3.18 | $278,996 | 20:54:15 04/07/2026 |
| 181 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,573.24 | $277,669 | 20:45:35 04/07/2026 |
| 182 |  CoinTR |
UNI/USDT | $3.19 | $267,838 | 21:00:11 04/07/2026 |
| 183 | Biconomy.com |
UNI/USDC | $3.18 | $260,796 | 20:48:07 04/07/2026 |
| 184 |  BYDFi |
UNI/USDT | $3.18 | $257,704 | 21:00:16 04/07/2026 |
| 185 |  EXMO |
UNI/USDT | $3.19 | $247,927 | 21:00:07 04/07/2026 |
| 186 |  EXMO.ME |
UNI/USDT | $3.19 | $247,796 | 21:00:11 04/07/2026 |
| 187 |  Bitazza |
UNI/USDT | $3.19 | $245,980 | 21:00:08 04/07/2026 |
| 188 | BingX |
UNI/USDT | $3.19 | $242,933 | 20:54:10 04/07/2026 |
| 189 | WhiteBIT |
UNI/WBT | $3.19 | $234,366 | 20:57:11 04/07/2026 |
| 190 |  LeveX |
UNI/USDT | $3.19 | $233,532 | 21:00:16 04/07/2026 |
| 191 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.21 | $228,432 | 19:34:11 04/07/2026 |
| 192 | Bitunix |
UNI/USDC | $3.18 | $228,362 | 20:57:17 04/07/2026 |
| 193 |  Lighter |
UNI/USDC | $3.19 | $228,292 | 20:57:15 04/07/2026 |
| 194 | EasiCoin |
UNI/USDT | $3.19 | $227,958 | 21:00:09 04/07/2026 |
| 195 | Binance |
UNI/BTC | $3.19 | $226,046 | 20:56:54 04/07/2026 |
| 196 |  Backpack Exchange |
UNI/USDC | $3.19 | $220,001 | 20:57:15 04/07/2026 |
| 197 | B2Z Exchange |
UNI/USDC | $3.19 | $212,173 | 21:00:09 04/07/2026 |
| 198 | BITmarkets |
UNI/USDC | $3.19 | $212,151 | 21:00:11 04/07/2026 |
| 199 | Bitunix |
UNI/USDT | $3.19 | $211,511 | 20:57:07 04/07/2026 |
| 200 | x.me Exchange |
UNI/USDT | $3.19 | $209,365 | 20:57:12 04/07/2026 |
| 201 |  ICRYPEX |
UNI/USDT | $3.12 | $207,350 | 21:00:13 04/07/2026 |
| 202 | Gate |
UNI/USDT | $3.19 | $202,607 | 20:54:50 04/07/2026 |
| 203 | MEXC |
UNI/USDT | $3.19 | $198,082 | 20:57:11 04/07/2026 |
| 204 |  Bitstamp by Robinhood |
UNI/USD | $3.19 | $196,193 | 20:59:53 04/07/2026 |
| 205 |  XXKK |
UNI/USDT | $3.19 | $191,998 | 20:57:07 04/07/2026 |
| 206 | WEEX |
UNI/USDC | $3.19 | $182,987 | 20:57:09 04/07/2026 |
| 207 | BitTap |
UNI/USDT | $3.19 | $181,594 | 21:00:11 04/07/2026 |
| 208 |  CriptoSwaps |
UNI/USDT | $3.25 | $175,410 | 21:00:09 04/07/2026 |
| 209 | Bitbase |
UNI/USDC | $3.19 | $175,330 | 20:54:20 04/07/2026 |
| 210 | WhiteBIT |
UNI/USDC | $3.19 | $168,650 | 20:57:11 04/07/2026 |
| 211 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.18 | $165,519 | 20:45:35 04/07/2026 |
| 212 | KCEX |
UNI/USDT | $3.19 | $163,510 | 20:57:12 04/07/2026 |
| 213 |  SecondBTC |
UNI/USDT | $3.19 | $159,697 | 21:00:11 04/07/2026 |
| 214 | HTX |
UNI/USDT | $3.18 | $156,150 | 20:57:17 04/07/2026 |
| 215 |  Niza.io |
UNI/USD | $3.19 | $155,835 | 20:57:07 04/07/2026 |
| 216 | KTX |
UNI/USDT | $3.19 | $154,985 | 21:00:09 04/07/2026 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,761.95 | $148,156 | 20:45:35 04/07/2026 |
| 218 |  BigONE |
UNI/USDT | $3.19 | $147,866 | 20:45:07 04/07/2026 |
| 219 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.18 | $138,683 | 20:45:35 04/07/2026 |
| 220 |  Dzengi.com |
UNI/USD | $3.17 | $133,322 | 21:00:10 04/07/2026 |
| 221 | Deepcoin |
UNI/USDT | $3.19 | $133,213 | 20:57:07 04/07/2026 |
| 222 |  MGBX |
UNI/USDT | $3.19 | $130,960 | 20:57:08 04/07/2026 |
| 223 |  Aster |
UNI/USDT | $3.19 | $125,044 | 20:54:15 04/07/2026 |
| 224 |  Tokpie |
UNI/ETH | $3.20 | $123,958 | 21:00:11 04/07/2026 |
| 225 |  Nivex |
UNI/USDT | $2.96 | $108,969 | 23:03:09 01/07/2026 |
| 226 |  Coinstore |
UNI/USDT | $3.19 | $105,697 | 20:54:07 04/07/2026 |
| 227 | MEXC |
UNI/USDC | $3.19 | $103,126 | 20:57:16 04/07/2026 |
| 228 | Cofinex |
UNI/USD | $3.19 | $102,317 | 21:00:15 04/07/2026 |
| 229 | Binance |
UNI/TRY | $3.17 | $98,806.66 | 20:56:54 04/07/2026 |
| 230 | CoinTR |
UNI/TRY | $3.17 | $98,340.01 | 21:00:11 04/07/2026 |
| 231 | MEXC |
UNI/USD1 | $3.18 | $93,117.73 | 20:54:16 04/07/2026 |
| 232 |  Coincall |
UNI/USD | $3.20 | $91,093.10 | 21:03:15 04/07/2026 |
| 233 |  Bit2Me |
UNI/EUR | $3.19 | $89,786.86 | 20:57:08 04/07/2026 |
| 234 |  BlueBit |
UNI/USDT | $3.19 | $89,040.98 | 21:00:09 04/07/2026 |
| 235 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $571.99 | $78,088.84 | 20:56:04 04/07/2026 |
| 236 |  AEGET |
UNI/USDT | $3.19 | $76,082.81 | 21:00:16 04/07/2026 |
| 237 | Kraken |
UNI/EUR | $3.19 | $71,383.19 | 20:59:24 04/07/2026 |
| 238 | WhiteBIT |
UNI/TRY | $3.18 | $70,870.28 | 20:57:11 04/07/2026 |
| 239 |  Binance TH |
UNI/USDT | $3.19 | $64,298.63 | 20:57:11 04/07/2026 |
| 240 |  BtcTurk | Kripto |
UNI/TRY | $3.17 | $58,962.19 | 20:56:23 04/07/2026 |
| 241 |  Binance TR |
UNI/TRY | $3.17 | $57,658.37 | 20:57:14 04/07/2026 |
| 242 | XT.COM |
UNI/USDC | $3.19 | $57,073.39 | 20:57:08 04/07/2026 |
| 243 | MEXC |
UNI/USD1 | $3.19 | $56,449.45 | 20:57:11 04/07/2026 |
| 244 | Cofinex |
UNI/USDT | $3.19 | $55,387.93 | 21:00:07 04/07/2026 |
| 245 |  Uniswap v2 |
UNI/WETH | $3.18 | $53,917.73 | 20:45:47 04/07/2026 |
| 246 | Bitbase |
UNI/USDC | $3.18 | $52,664.99 | 20:54:20 04/07/2026 |
| 247 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,763.56 | $52,483.21 | 20:45:36 04/07/2026 |
| 248 |  Coins.ph |
UNI/PHP | $3.20 | $51,105.57 | 21:00:11 04/07/2026 |
| 249 | Cofinex |
UNI/USDC | $3.19 | $50,411.45 | 21:00:07 04/07/2026 |
| 250 |  Pacifica |
UNI/USD | $3.20 | $49,749.45 | 21:03:15 04/07/2026 |
| 251 |  Extended |
UNI/USD | $3.19 | $49,200.69 | 21:03:16 04/07/2026 |
| 252 | Bitget |
UNI/USDC | $3.19 | $45,982.39 | 20:54:07 04/07/2026 |
| 253 | OKX |
UNI/EUR | $3.19 | $45,507.53 | 20:56:23 04/07/2026 |
| 254 | BYDFi |
UNI/USDC | $3.18 | $45,253.36 | 21:00:16 04/07/2026 |
| 255 |  Globe Derivative Exchange |
UNI/USD | $3.19 | $45,007.88 | 21:00:15 04/07/2026 |
| 256 | SunX |
UNI/USDT | $3.19 | $44,983.82 | 21:00:18 04/07/2026 |
| 257 | Ulink |
UNI/USDT | $7.73 | $44,638.51 | 21:00:18 04/07/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.18 | $44,515.87 | 20:53:47 04/07/2026 |
| 259 |  CoinCola |
UNI/USDT | $3.19 | $41,007.17 | 21:00:08 04/07/2026 |
| 260 | OKX |
UNI/USDC | $3.19 | $40,990.20 | 20:56:23 04/07/2026 |
| 261 |  Ripio |
UNI/USDC | $3.20 | $40,257.55 | 21:00:08 04/07/2026 |
| 262 | BYDFi |
UNI/USDT | $3.19 | $39,775.66 | 21:00:11 04/07/2026 |
| 263 | Coinbase Exchange |
UNI/EUR | $3.19 | $39,271.40 | 20:56:29 04/07/2026 |
| 264 |  Mandala Exchange |
UNI/USDT | $3.18 | $37,731.18 | 20:57:15 04/07/2026 |
| 265 |  Gleec BTC |
UNI/USDT | $3.18 | $37,730.41 | 21:00:15 04/07/2026 |
| 266 | HitBTC |
UNI/USDT | $3.19 | $37,708.35 | 21:00:15 04/07/2026 |
| 267 | BingX |
UNI/USDC | $3.19 | $37,543.96 | 20:54:10 04/07/2026 |
| 268 |  Bitkub |
UNI/THB | $3.15 | $35,689.12 | 20:57:12 04/07/2026 |
| 269 |  Blynex |
UNI/USDT | $3.19 | $35,455.91 | 21:00:08 04/07/2026 |
| 270 |  PointPay |
UNI/USDT | $3.19 | $32,510.36 | 20:57:11 04/07/2026 |
| 271 | Bitstamp by Robinhood |
UNI/EUR | $3.20 | $32,305.81 | 20:59:23 04/07/2026 |
| 272 |  Bitfinex |
UNI/USD | $3.19 | $31,917.07 | 20:59:53 04/07/2026 |
| 273 |  XBO.com |
UNI/USDC | $3.19 | $29,877.85 | 20:57:10 04/07/2026 |
| 274 | XBO.com |
UNI/USDT | $3.19 | $29,877.27 | 20:57:10 04/07/2026 |
| 275 | XBO.com |
UNI/USD | $3.19 | $29,717.52 | 20:57:10 04/07/2026 |
| 276 | XBO.com |
UNI/EUR | $3.18 | $29,695.81 | 20:57:10 04/07/2026 |
| 277 | YEX |
UNI/USDC | $3.19 | $29,295.83 | 21:00:09 04/07/2026 |
| 278 |  Bitrue |
UNI/USDC | $3.19 | $29,252.15 | 20:57:08 04/07/2026 |
| 279 |  CoinLion |
UNI/USD | $3.18 | $29,251.42 | 21:00:15 04/07/2026 |
| 280 | Gate |
UNI/USDC | $3.19 | $27,852.37 | 20:56:54 04/07/2026 |
| 281 |  Bullish |
UNI/USDC | $3.19 | $26,900.78 | 21:00:08 04/07/2026 |
| 282 | BtcTurk | Kripto |
UNI/USDT | $3.18 | $26,695.00 | 20:56:23 04/07/2026 |
| 283 |  CoinEx |
UNI/USDT | $3.19 | $26,307.63 | 20:59:53 04/07/2026 |
| 284 | MEXC |
UNI/USDC | $3.19 | $25,289.06 | 20:57:11 04/07/2026 |
| 285 | Bitbaby |
UNI/USDC | $3.19 | $25,285.86 | 20:54:10 04/07/2026 |
| 286 | LeveX |
UNI/USDT | $3.19 | $24,990.83 | 21:00:11 04/07/2026 |
| 287 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07212 | $24,251.82 | 19:14:47 04/07/2026 |
| 288 |  HyperPay Futures |
UNI/USDT | $3.20 | $23,843.95 | 21:03:17 04/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.19 | $22,077.36 | 20:45:35 04/07/2026 |
| 290 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.39 | $21,843.55 | 20:58:28 04/07/2026 |
| 291 | Pionex |
UNI/USDT | $3.19 | $20,479.28 | 20:57:12 04/07/2026 |
| 292 |  NexDAX |
UNI/USDT | $3.19 | $19,550.09 | 21:00:12 04/07/2026 |
| 293 | FMFW.io |
UNI/BTC | $3.19 | $19,166.00 | 21:00:11 04/07/2026 |
| 294 | HitBTC |
UNI/BTC | $3.19 | $19,156.83 | 21:00:07 04/07/2026 |
| 295 | Niza.io |
UNI/EUR | $3.19 | $18,029.59 | 20:57:07 04/07/2026 |
| 296 |  Picol |
UNI/USDT | $3.19 | $17,980.96 | 21:00:12 04/07/2026 |
| 297 | WhiteBIT |
UNI/EUR | $3.18 | $16,944.26 | 20:57:11 04/07/2026 |
| 298 |  Crypto.com Exchange |
UNI/USD | $3.19 | $16,620.97 | 20:57:11 04/07/2026 |
| 299 |  Bitso |
UNI/USD | $3.18 | $16,539.04 | 20:59:23 04/07/2026 |
| 300 |  HashKey Exchange |
UNI/USD | $3.18 | $16,276.50 | 20:57:07 04/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 04/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $732,393,753 với tỷ giá $3.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.