Uniswap UNI
Xếp hạng #22
09:54:00 24/10/2026
Giá Uniswap (UNI)
$7.00 -2.09%
0.00008658 BTC
181,729 VND
Thấp: $6.83
Cao: $7.28
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.97 | $2,569,664,677 | 09:03:08 24/10/2026 |
| 2 |  Ulink |
UNI/USDT | $6.97 | $2,569,638,568 | 09:03:07 24/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.96 | $494,531,497 | 09:03:16 24/10/2026 |
| 4 |  FameEX |
UNI/USDT | $6.97 | $404,407,694 | 08:57:18 24/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.97 | $355,018,252 | 08:57:16 24/10/2026 |
| 6 |  Binance |
UNI/USDT | $6.96 | $147,458,610 | 08:54:17 24/10/2026 |
| 7 |  ASTX |
UNI/USDT | $6.96 | $124,466,723 | 09:03:16 24/10/2026 |
| 8 |  BASEKX |
UNI/USDT | $6.96 | $122,746,415 | 09:00:16 24/10/2026 |
| 9 |  OrangeX |
UNI/USDT | $6.97 | $114,291,342 | 08:57:15 24/10/2026 |
| 10 |  Tapbit |
UNI/USDT | $6.97 | $106,917,853 | 08:57:15 24/10/2026 |
| 11 | CEEX exchange |
UNI/USDT | $6.97 | $106,170,159 | 09:03:07 24/10/2026 |
| 12 |  CrypFine |
UNI/USDT | $6.97 | $101,780,769 | 08:57:16 24/10/2026 |
| 13 |  WEEX |
UNI/USDT | $6.97 | $86,340,172 | 08:57:17 24/10/2026 |
| 14 |  KTX |
UNI/USDT | $6.96 | $79,953,519 | 09:03:18 24/10/2026 |
| 15 |  Blockfinex |
UNI/USDT | $7.27 | $70,280,018 | 09:42:15 22/10/2026 |
| 16 |  TruBit Pro Exchange |
UNI/USDT | $6.96 | $69,416,165 | 09:00:15 24/10/2026 |
| 17 |  Echobit |
UNI/USDT | $6.97 | $61,535,975 | 08:57:16 24/10/2026 |
| 18 |  Websea |
UNI/USDT | $6.96 | $54,475,391 | 09:00:18 24/10/2026 |
| 19 |  CoinW |
UNI/USDT | $6.97 | $49,126,234 | 08:57:16 24/10/2026 |
| 20 |  Deepcoin |
UNI/USDT | $6.92 | $47,337,278 | 08:42:15 24/10/2026 |
| 21 |  AstralX |
UNI/USDT | $6.97 | $47,334,230 | 08:57:21 24/10/2026 |
| 22 |  idax exchange |
UNI/USDT | $6.96 | $45,975,181 | 09:03:16 24/10/2026 |
| 23 |  Hibt |
UNI/USDT | $6.97 | $45,896,198 | 08:57:18 24/10/2026 |
| 24 |  Koinbay |
UNI/USDT | $6.96 | $45,173,804 | 09:00:15 24/10/2026 |
| 25 |  Ourbit |
UNI/USDT | $6.97 | $45,156,463 | 08:57:16 24/10/2026 |
| 26 |  Batonex |
UNI/USDT | $6.96 | $43,272,528 | 09:00:15 24/10/2026 |
| 27 |  IBIT Global |
UNI/USDT | $6.96 | $36,821,451 | 09:03:17 24/10/2026 |
| 28 |  BiKing |
UNI/USDT | $6.96 | $36,087,177 | 09:00:17 24/10/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $6.96 | $33,899,054 | 08:57:15 24/10/2026 |
| 30 | Binance |
UNI/USDT | $6.97 | $28,052,984 | 08:56:42 24/10/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $6.96 | $27,862,038 | 08:54:15 24/10/2026 |
| 32 |  EasiCoin |
UNI/USDT | $6.96 | $27,117,403 | 09:03:16 24/10/2026 |
| 33 |  Bybit |
UNI/USDT | $6.96 | $27,059,211 | 08:54:17 24/10/2026 |
| 34 | Websea |
UNI/USDT | $6.96 | $24,800,560 | 09:00:17 24/10/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $6.96 | $24,273,733 | 09:03:16 24/10/2026 |
| 36 |  BingX |
UNI/USDT | $6.97 | $23,082,192 | 08:57:19 24/10/2026 |
| 37 |  BlockFin |
UNI/USDT | $6.96 | $21,965,657 | 09:03:23 24/10/2026 |
| 38 | AstralX |
UNI/USDT | $6.97 | $20,076,872 | 09:00:20 24/10/2026 |
| 39 |  Buzzex |
UNI/USDT | $6.97 | $19,917,385 | 09:03:15 24/10/2026 |
| 40 |  BVOX |
UNI/USDT | $6.96 | $19,725,428 | 08:57:19 24/10/2026 |
| 41 |  Gate |
UNI/USDT | $6.96 | $19,603,420 | 08:54:20 24/10/2026 |
| 42 |  OneBullEx |
UNI/USDT | $6.96 | $18,200,584 | 09:03:16 24/10/2026 |
| 43 | Binance |
UNI/USDC | $6.95 | $16,265,993 | 08:54:17 24/10/2026 |
| 44 |  AEGET |
UNI/USDT | $6.96 | $16,174,841 | 09:03:16 24/10/2026 |
| 45 |  Toobit |
UNI/USDT | $6.97 | $15,971,943 | 08:57:16 24/10/2026 |
| 46 |  DigiFinex |
UNI/USDT | $6.96 | $15,932,872 | 09:00:17 24/10/2026 |
| 47 |  KuCoin |
UNI/USDT | $6.96 | $15,184,946 | 08:59:53 24/10/2026 |
| 48 |  Hotcoin |
UNI/USDT | $6.97 | $14,546,948 | 08:57:17 24/10/2026 |
| 49 |  SuperEx |
UNI/USDT | $6.96 | $14,365,148 | 08:54:10 24/10/2026 |
| 50 |  BTCC |
UNI/USDT | $6.97 | $14,023,294 | 08:57:09 24/10/2026 |
| 51 | CoinUp.io |
UNI/USDT | $6.97 | $13,975,758 | 08:57:12 24/10/2026 |
| 52 |  4E |
UNI/USDT | $6.97 | $13,883,035 | 08:57:12 24/10/2026 |
| 53 |  MEXC |
UNI/USDT | $6.97 | $11,379,788 | 08:57:16 24/10/2026 |
| 54 |  BitGW Exchange |
UNI/USDT | $6.97 | $11,128,347 | 09:03:13 24/10/2026 |
| 55 |  XT.COM |
UNI/USDT | $6.97 | $11,110,688 | 08:57:10 24/10/2026 |
| 56 |  Tebbit |
UNI/USDT | $6.97 | $11,086,928 | 09:03:08 24/10/2026 |
| 57 |  Gems Trade |
UNI/USDT | $6.97 | $10,786,674 | 09:03:09 24/10/2026 |
| 58 |  OKX |
UNI/USDT | $6.97 | $10,783,509 | 08:56:24 24/10/2026 |
| 59 | WEEX |
UNI/USDT | $6.97 | $10,577,987 | 08:57:12 24/10/2026 |
| 60 |  KCEX |
UNI/USDT | $6.97 | $9,963,854 | 08:57:15 24/10/2026 |
| 61 | WhiteBIT |
UNI/USDT | $6.97 | $9,515,551 | 08:57:07 24/10/2026 |
| 62 |  Hyperliquid |
UNI/USDC | $6.97 | $9,277,692 | 08:57:26 24/10/2026 |
| 63 |  LBank |
UNI/USDT | $6.97 | $9,023,675 | 08:57:16 24/10/2026 |
| 64 |  BitradeX |
UNI/USDT | $6.96 | $8,609,833 | 09:00:15 24/10/2026 |
| 65 | DigiFinex |
UNI/USDT | $6.97 | $8,357,293 | 09:00:08 24/10/2026 |
| 66 |  Azbit |
UNI/USDT | $6.97 | $8,292,263 | 08:57:11 24/10/2026 |
| 67 |  Bitunix |
UNI/USDT | $6.92 | $8,281,743 | 08:45:16 24/10/2026 |
| 68 |  BiFinance |
UNI/USDT | $6.97 | $8,221,774 | 08:57:08 24/10/2026 |
| 69 |  Zoomex |
UNI/USDT | $6.96 | $8,123,515 | 09:00:16 24/10/2026 |
| 70 | Tapbit |
UNI/USDT | $6.97 | $7,935,597 | 08:57:08 24/10/2026 |
| 71 |  Cofinex |
UNI/USDT | $6.96 | $7,709,473 | 09:03:17 24/10/2026 |
| 72 |  Bitget |
UNI/USDT | $6.96 | $7,696,576 | 08:54:15 24/10/2026 |
| 73 | OrangeX |
UNI/USDT | $6.97 | $7,695,788 | 08:57:11 24/10/2026 |
| 74 | Ourbit |
UNI/USDT | $6.97 | $7,636,565 | 08:57:07 24/10/2026 |
| 75 |  YUBIT |
UNI/USDT | $6.97 | $7,587,056 | 08:57:15 24/10/2026 |
| 76 |  Pionex |
UNI/USDT | $6.97 | $7,519,061 | 08:57:16 24/10/2026 |
| 77 | Gate |
UNI/USDT | $6.97 | $7,491,918 | 08:56:24 24/10/2026 |
| 78 | Toobit |
UNI/USDT | $6.97 | $7,144,045 | 08:57:09 24/10/2026 |
| 79 | Pionex |
UNI/ETH | $6.97 | $6,960,005 | 08:57:16 24/10/2026 |
| 80 |  Bitbaby |
UNI/USDT | $6.96 | $6,678,981 | 09:00:16 24/10/2026 |
| 81 | IBIT Global |
UNI/USDT | $6.96 | $6,622,676 | 09:03:10 24/10/2026 |
| 82 |  UZX |
UNI/USDT | $6.97 | $6,586,017 | 08:57:11 24/10/2026 |
| 83 |  Poloniex |
UNI/USDT | $6.99 | $6,509,799 | 08:59:23 24/10/2026 |
| 84 | BlockFin |
UNI/USDT | $6.97 | $6,424,380 | 09:03:10 24/10/2026 |
| 85 | BingX |
UNI/USDC | $6.97 | $6,121,386 | 08:57:19 24/10/2026 |
| 86 | Tebbit |
UNI/USDT | $6.96 | $5,913,784 | 09:03:17 24/10/2026 |
| 87 | BiKing |
UNI/USDT | $6.97 | $5,613,926 | 09:00:08 24/10/2026 |
| 88 | YUBIT |
UNI/USDT | $6.97 | $5,451,650 | 08:57:11 24/10/2026 |
| 89 | Echobit |
UNI/USDT | $6.97 | $5,162,603 | 08:57:09 24/10/2026 |
| 90 |  AlphaX |
UNI/USDT | $6.96 | $4,933,324 | 09:00:17 24/10/2026 |
| 91 |  SunX |
UNI/USDT | $7.26 | $4,919,170 | 09:06:16 24/10/2026 |
| 92 |  Cryptomus |
UNI/USDT | $6.97 | $4,728,381 | 09:03:11 24/10/2026 |
| 93 | LBank |
UNI/USDT | $6.97 | $4,689,970 | 08:57:10 24/10/2026 |
| 94 | CoinW |
UNI/USDT | $6.97 | $4,676,481 | 08:57:08 24/10/2026 |
| 95 | Biconomy.com |
UNI/USDT | $6.96 | $4,632,367 | 08:54:09 24/10/2026 |
| 96 |  Phemex |
UNI/USDT | $6.96 | $4,572,332 | 08:57:16 24/10/2026 |
| 97 |  Coinbase Exchange |
UNI/USD | $6.97 | $4,345,848 | 08:56:29 24/10/2026 |
| 98 |  WOO X Pro |
UNI/USDT | $6.96 | $4,313,154 | 09:03:16 24/10/2026 |
| 99 |  NEX Exchange |
UNI/USDT | $6.97 | $4,288,314 | 09:03:12 24/10/2026 |
| 100 | CrypFine |
UNI/USDT | $6.97 | $3,985,045 | 08:57:14 24/10/2026 |
| 101 |  GroveX |
UNI/USDT | $6.95 | $3,848,180 | 08:57:08 24/10/2026 |
| 102 |  BloFin |
UNI/USDT | $6.96 | $3,770,096 | 08:54:10 24/10/2026 |
| 103 | Binance |
UNI/USD | $6.96 | $3,663,593 | 08:54:51 24/10/2026 |
| 104 | KuCoin |
UNI/USDT | $6.97 | $3,549,370 | 08:57:19 24/10/2026 |
| 105 |  Bitbase |
UNI/USDT | $6.97 | $3,473,263 | 08:57:18 24/10/2026 |
| 106 |  BTSE |
UNI/USDT | $6.97 | $3,248,026 | 08:57:15 24/10/2026 |
| 107 | Hibt |
UNI/USDT | $6.97 | $3,237,176 | 08:57:12 24/10/2026 |
| 108 |  B2Z Exchange |
UNI/USD | $6.96 | $3,084,323 | 09:03:15 24/10/2026 |
| 109 |  TRAIEX |
UNI/USDT | $6.96 | $3,082,819 | 09:03:15 24/10/2026 |
| 110 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,379.60 | $3,077,930 | 09:01:59 24/10/2026 |
| 111 |  BITmarkets |
UNI/USDT | $6.96 | $3,077,171 | 09:00:16 24/10/2026 |
| 112 |  x.me Exchange |
UNI/USDT | $6.96 | $3,056,669 | 09:00:17 24/10/2026 |
| 113 |  Kraken |
UNI/USD | $6.97 | $2,929,614 | 08:56:53 24/10/2026 |
| 114 | ASTX |
UNI/USDT | $6.96 | $2,789,524 | 09:03:12 24/10/2026 |
| 115 | FameEX |
UNI/USDT | $6.97 | $2,651,161 | 08:57:10 24/10/2026 |
| 116 |  CoinMy |
UNI/USDT | $7.21 | $2,616,679 | 04:03:10 20/10/2026 |
| 117 | Bybit |
UNI/USDT | $6.96 | $2,511,133 | 08:54:09 24/10/2026 |
| 118 |  Bitcastle |
UNI/USDT | $6.96 | $2,438,513 | 09:00:18 24/10/2026 |
| 119 |  Upbit |
UNI/KRW | $7.06 | $2,428,157 | 08:56:53 24/10/2026 |
| 120 |  BitTap |
UNI/USDT | $6.96 | $2,352,787 | 09:03:16 24/10/2026 |
| 121 |  OmniX |
UNI/USDT | $6.97 | $2,181,297 | 08:57:12 24/10/2026 |
| 122 |  Antarctic |
UNI/USDT | $6.96 | $1,823,764 | 09:06:21 24/10/2026 |
| 123 | Toobit |
UNI/USDC | $6.97 | $1,802,767 | 08:57:16 24/10/2026 |
| 124 |  Grvt |
UNI/USDT | $7.12 | $1,796,237 | 23:30:16 23/10/2026 |
| 125 | idax exchange |
UNI/USDT | $6.97 | $1,794,111 | 09:03:11 24/10/2026 |
| 126 | Koinbay |
UNI/USDT | $6.97 | $1,745,678 | 09:00:11 24/10/2026 |
| 127 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.97 | $1,723,396 | 08:58:35 24/10/2026 |
| 128 |  BitDelta |
UNI/USDT | $6.97 | $1,714,446 | 09:00:09 24/10/2026 |
| 129 |  Coinstore |
UNI/USDT | $6.96 | $1,687,572 | 09:00:10 24/10/2026 |
| 130 | Bitget |
UNI/USDT | $6.95 | $1,672,133 | 08:55:04 24/10/2026 |
| 131 | BloFin |
UNI/USDT | $6.96 | $1,660,326 | 08:54:16 24/10/2026 |
| 132 | Bitcastle |
UNI/USDT | $6.97 | $1,601,900 | 09:00:15 24/10/2026 |
| 133 | Binance |
UNI/USDC | $6.97 | $1,583,037 | 08:56:42 24/10/2026 |
| 134 | 4E |
UNI/USDT | $6.97 | $1,499,129 | 08:57:16 24/10/2026 |
| 135 | Bitbase |
UNI/USDT | $6.97 | $1,483,581 | 08:57:10 24/10/2026 |
| 136 | TRAIEX |
UNI/USDT | $6.97 | $1,400,249 | 09:03:11 24/10/2026 |
| 137 | Bitbase |
UNI/USDC | $6.97 | $1,383,880 | 08:57:18 24/10/2026 |
| 138 | Hotcoin |
UNI/USDT | $6.95 | $1,335,250 | 08:54:14 24/10/2026 |
| 139 |  Variational |
UNI/USDC | $6.96 | $1,230,379 | 09:06:16 24/10/2026 |
| 140 | Bitbaby |
UNI/USDC | $6.96 | $1,174,905 | 09:00:16 24/10/2026 |
| 141 |  BitKan |
UNI/USDT | $6.96 | $1,108,165 | 09:03:07 24/10/2026 |
| 142 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.97 | $1,093,400 | 08:55:11 24/10/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,379.77 | $1,087,338 | 08:57:11 24/10/2026 |
| 144 | Bitbaby |
UNI/USDT | $6.97 | $1,085,044 | 09:00:09 24/10/2026 |
| 145 |  ZKE |
UNI/USDT | $6.97 | $1,066,165 | 09:00:09 24/10/2026 |
| 146 | Phemex |
UNI/USDC | $6.96 | $1,042,356 | 08:57:16 24/10/2026 |
| 147 |  Venus |
UNI/vUNI | $6.96 | $1,035,713 | 09:00:08 24/10/2026 |
| 148 | EasiCoin |
UNI/USDT | $6.97 | $1,009,584 | 09:03:07 24/10/2026 |
| 149 | Phemex |
UNI/USDT | $6.98 | $1,004,745 | 08:57:09 24/10/2026 |
| 150 | OneBullEx |
UNI/USDT | $2.48 | $977,693 | 09:03:14 24/10/2026 |
| 151 | BingX |
UNI/USDT | $6.95 | $966,906 | 08:51:08 24/10/2026 |
| 152 |  Aster |
UNI/USDT | $6.96 | $911,729 | 08:54:15 24/10/2026 |
| 153 | TruBit Pro Exchange |
UNI/USDT | $6.97 | $886,422 | 09:00:10 24/10/2026 |
| 154 |  Paribu |
UNI/TRY | $6.96 | $860,797 | 09:02:23 24/10/2026 |
| 155 |  BYDFi |
UNI/USDT | $6.95 | $836,909 | 08:57:16 24/10/2026 |
| 156 | BVOX |
UNI/USDT | $6.93 | $835,464 | 08:51:07 24/10/2026 |
| 157 | Deepcoin |
UNI/USDT | $6.97 | $821,191 | 08:57:08 24/10/2026 |
| 158 |  Bitstamp by Robinhood |
UNI/USD | $6.97 | $771,267 | 08:59:53 24/10/2026 |
| 159 | Zoomex |
UNI/USDT | $6.96 | $753,343 | 08:54:11 24/10/2026 |
| 160 |  Lighter |
UNI/USDC | $6.97 | $752,851 | 09:00:15 24/10/2026 |
| 161 | Bitunix |
UNI/USDT | $6.92 | $738,661 | 08:45:07 24/10/2026 |
| 162 |  Niza.io |
UNI/USD | $6.96 | $734,235 | 08:54:12 24/10/2026 |
| 163 | x.me Exchange |
UNI/USDT | $6.97 | $731,001 | 09:00:09 24/10/2026 |
| 164 |  HTX |
UNI/USDT | $6.97 | $673,107 | 08:54:16 24/10/2026 |
| 165 | WhiteBIT |
UNI/USDC | $6.95 | $672,629 | 08:57:07 24/10/2026 |
| 166 |  LeveX |
UNI/USDT | $6.96 | $657,433 | 09:03:16 24/10/2026 |
| 167 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.92 | $620,089 | 08:57:59 24/10/2026 |
| 168 | OKX |
UNI/USDC | $6.97 | $619,394 | 08:56:24 24/10/2026 |
| 169 |  Extended |
UNI/USD | $6.96 | $616,920 | 09:06:16 24/10/2026 |
| 170 | HTX |
UNI/USDT | $6.96 | $603,939 | 08:59:54 24/10/2026 |
| 171 |  CRMClick |
UNI/USDT | $6.97 | $602,580 | 08:57:09 24/10/2026 |
| 172 |  AIA Exchange |
UNI/USDT | $6.97 | $601,746 | 09:00:09 24/10/2026 |
| 173 | Binance |
UNI/BTC | $6.97 | $566,012 | 08:56:42 24/10/2026 |
| 174 |  Bithumb |
UNI/KRW | $7.04 | $545,745 | 08:59:53 24/10/2026 |
| 175 | KCEX |
UNI/USDT | $6.97 | $541,506 | 08:57:10 24/10/2026 |
| 176 |  Backpack Exchange |
UNI/USDC | $6.97 | $529,119 | 08:57:15 24/10/2026 |
| 177 |  Arcus |
UNI/USD | $6.97 | $514,521 | 09:03:22 24/10/2026 |
| 178 | WhiteBIT |
UNI/TRY | $6.99 | $513,494 | 08:57:07 24/10/2026 |
| 179 | Bitunix |
UNI/USDC | $6.92 | $508,186 | 08:45:16 24/10/2026 |
| 180 |  PrimeXBT |
UNI/USDT | $6.96 | $498,126 | 09:03:16 24/10/2026 |
| 181 | BitTap |
UNI/USDT | $6.97 | $482,667 | 08:57:11 24/10/2026 |
| 182 |  ICRYPEX |
UNI/USDT | $7.03 | $462,867 | 09:00:11 24/10/2026 |
| 183 |  OneEx |
UNI/USDT | $6.97 | $458,138 | 09:03:10 24/10/2026 |
| 184 | Biconomy.com |
UNI/USDC | $6.96 | $457,296 | 08:54:09 24/10/2026 |
| 185 | Aivora Exchange |
UNI/USDT | $3.61 | $441,774 | 09:03:08 24/10/2026 |
| 186 | MEXC |
UNI/USDT | $6.95 | $409,115 | 08:51:07 24/10/2026 |
| 187 | Kraken |
UNI/EUR | $6.95 | $400,375 | 08:56:24 24/10/2026 |
| 188 |  Bit2Me |
UNI/EUR | $6.97 | $398,383 | 09:00:07 24/10/2026 |
| 189 |  TxFlow |
UNI/USDC | $6.96 | $394,426 | 09:01:04 24/10/2026 |
| 190 |  XXKK |
UNI/USDT | $6.97 | $390,924 | 09:03:07 24/10/2026 |
| 191 | SuperEx |
UNI/USD1 | $6.98 | $365,090 | 08:54:10 24/10/2026 |
| 192 |  Bitvavo |
UNI/EUR | $6.95 | $358,219 | 08:57:10 24/10/2026 |
| 193 | WhiteBIT |
UNI/WBT | $6.95 | $352,546 | 08:57:07 24/10/2026 |
| 194 |  Globe Derivative Exchange |
UNI/USD | $6.97 | $336,059 | 09:00:15 24/10/2026 |
| 195 |  CoinTR |
UNI/USDT | $6.96 | $332,793 | 09:03:10 24/10/2026 |
| 196 |  CriptoSwaps |
UNI/USDT | $6.97 | $330,856 | 09:03:10 24/10/2026 |
| 197 |  BigONE |
UNI/USDT | $6.94 | $309,788 | 08:51:10 24/10/2026 |
| 198 |  MGBX |
UNI/USDT | $6.97 | $308,205 | 08:57:09 24/10/2026 |
| 199 |  Coincall |
UNI/USD | $6.97 | $289,427 | 09:06:15 24/10/2026 |
| 200 | Bitbase |
UNI/USDC | $6.97 | $287,797 | 08:57:10 24/10/2026 |
| 201 | BITmarkets |
UNI/USD | $6.97 | $283,390 | 09:00:09 24/10/2026 |
| 202 |  EdgeX |
UNI/USDC | $6.96 | $273,276 | 09:06:16 24/10/2026 |
| 203 | B2Z Exchange |
UNI/USD | $6.97 | $273,042 | 09:03:09 24/10/2026 |
| 204 |  Tokpie |
UNI/ETH | $6.93 | $271,102 | 09:03:10 24/10/2026 |
| 205 |  Bitazza |
UNI/USDT | $6.97 | $250,991 | 09:03:08 24/10/2026 |
| 206 | BITmarkets |
UNI/USDT | $6.97 | $236,645 | 09:00:09 24/10/2026 |
| 207 | BTSE |
UNI/USDT | $6.97 | $236,024 | 08:57:11 24/10/2026 |
| 208 | KTX |
UNI/USDT | $6.96 | $231,049 | 09:03:10 24/10/2026 |
| 209 |  Bitfinex |
UNI/USD | $6.98 | $229,144 | 08:59:23 24/10/2026 |
| 210 | B2Z Exchange |
UNI/USDT | $6.97 | $228,208 | 09:03:09 24/10/2026 |
| 211 |  Kalshi |
UNI/USD | $6.95 | $215,023 | 09:06:15 24/10/2026 |
| 212 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9949 | $201,959 | 08:59:30 24/10/2026 |
| 213 |  BlueBit |
UNI/USDT | $6.97 | $195,763 | 09:03:10 24/10/2026 |
| 214 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.96 | $184,570 | 08:59:47 24/10/2026 |
| 215 | SunX |
UNI/USDT | $6.96 | $178,431 | 09:03:18 24/10/2026 |
| 216 |  BtcTurk | Kripto |
UNI/USDT | $6.97 | $173,302 | 08:59:32 24/10/2026 |
| 217 | Bitstamp by Robinhood |
UNI/EUR | $6.97 | $163,339 | 08:59:23 24/10/2026 |
| 218 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $739.55 | $163,185 | 08:59:47 24/10/2026 |
| 219 |  CoinCola |
UNI/USDT | $6.97 | $163,038 | 09:03:11 24/10/2026 |
| 220 | XT.COM |
UNI/USDC | $6.97 | $158,260 | 08:57:10 24/10/2026 |
| 221 |  SecondBTC |
UNI/USDT | $6.97 | $156,894 | 08:57:17 24/10/2026 |
| 222 |  Binance TH |
UNI/USDT | $6.97 | $156,144 | 08:57:09 24/10/2026 |
| 223 | Pionex |
UNI/USDT | $6.97 | $140,915 | 08:57:12 24/10/2026 |
| 224 | MEXC |
UNI/USDC | $6.97 | $139,250 | 08:57:16 24/10/2026 |
| 225 | Binance |
UNI/TRY | $6.95 | $135,398 | 08:56:54 24/10/2026 |
| 226 |  Foxbit |
UNI/BRL | $6.98 | $135,353 | 09:00:08 24/10/2026 |
| 227 |  Pacifica |
UNI/USD | $6.97 | $134,670 | 09:06:15 24/10/2026 |
| 228 |  Binibit |
UNI/USDT | $6.94 | $134,577 | 08:57:11 24/10/2026 |
| 229 |  Picol |
UNI/USDT | $6.96 | $124,297 | 09:03:10 24/10/2026 |
| 230 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,378.24 | $123,571 | 08:55:36 24/10/2026 |
| 231 | Uniswap v3 (BSC) |
WBNB/UNI | $738.15 | $122,535 | 08:56:12 24/10/2026 |
| 232 | TxFlow |
UNI/USDC | $6.96 | $121,865 | 09:03:12 24/10/2026 |
| 233 |  Bybit EU |
UNI/USDC | $6.96 | $121,513 | 09:03:10 24/10/2026 |
| 234 |  Uniswap v2 |
UNI/WETH | $6.97 | $120,115 | 08:58:35 24/10/2026 |
| 235 | Gate |
UNI/USDT | $6.95 | $116,005 | 08:54:50 24/10/2026 |
| 236 | Gate |
UNI/USDC | $6.95 | $111,818 | 08:56:54 24/10/2026 |
| 237 |  O2 Exchange |
UNI/USDC | $6.96 | $106,687 | 09:03:07 24/10/2026 |
| 238 | Niza.io |
UNI/EUR | $6.95 | $101,844 | 08:54:12 24/10/2026 |
| 239 | CoinTR |
UNI/TRY | $6.97 | $95,374.98 | 09:03:10 24/10/2026 |
| 240 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9984 | $94,995.66 | 08:56:15 24/10/2026 |
| 241 |  Binance TR |
UNI/TRY | $6.95 | $89,496.16 | 08:57:11 24/10/2026 |
| 242 |  PointPay |
UNI/USDT | $6.97 | $88,314.12 | 09:00:08 24/10/2026 |
| 243 | BYDFi |
UNI/USDT | $6.97 | $84,105.03 | 08:57:09 24/10/2026 |
| 244 |  Crypto.com Exchange |
UNI/USD | $6.93 | $83,956.77 | 08:45:07 24/10/2026 |
| 245 |  Blynex |
UNI/USDT | $7.09 | $81,383.82 | 17:03:09 22/10/2026 |
| 246 |  Bitkub |
UNI/THB | $6.93 | $81,166.80 | 08:57:09 24/10/2026 |
| 247 |  Tothemoon |
UNI/USDT | $6.97 | $76,020.71 | 09:00:15 24/10/2026 |
| 248 | Coinbase Exchange |
UNI/EUR | $6.93 | $73,838.74 | 08:56:59 24/10/2026 |
| 249 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,380.82 | $67,048.41 | 08:55:00 24/10/2026 |
| 250 | Cofinex |
UNI/USDT | $6.96 | $65,042.92 | 09:03:11 24/10/2026 |
| 251 |  Polymarket Perps |
UNI/USD | $6.90 | $64,830.91 | 09:06:15 24/10/2026 |
| 252 |  XBO.com |
UNI/USDT | $6.98 | $63,653.96 | 09:00:08 24/10/2026 |
| 253 | BingX |
UNI/USDC | $6.95 | $62,340.87 | 08:51:08 24/10/2026 |
| 254 | OKX |
UNI/EUR | $6.98 | $61,372.42 | 08:56:24 24/10/2026 |
| 255 | LeveX |
UNI/USDT | $6.97 | $61,367.28 | 09:03:12 24/10/2026 |
| 256 |  HyperPay Futures |
UNI/USDT | $6.97 | $58,846.12 | 09:06:17 24/10/2026 |
| 257 | BtcTurk | Kripto |
UNI/TRY | $6.95 | $58,774.78 | 08:59:32 24/10/2026 |
| 258 | MEXC |
UNI/USD1 | $6.95 | $56,747.37 | 08:51:07 24/10/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.97 | $56,363.03 | 08:54:59 24/10/2026 |
| 260 |  PancakeSwap v2 (BSC) |
VIN/UNI | $1.14 | $56,136.63 | 06:15:25 24/10/2026 |
| 261 |  Coins.ph |
UNI/PHP | $6.97 | $55,136.30 | 09:00:09 24/10/2026 |
| 262 | Crypto.com Exchange |
UNI/USDT | $6.93 | $54,826.35 | 08:45:07 24/10/2026 |
| 263 |  Revolut (UK) |
UNI/EUR | $6.96 | $52,094.29 | 09:00:10 24/10/2026 |
| 264 | WEEX |
UNI/USDC | $6.97 | $51,484.33 | 08:57:12 24/10/2026 |
| 265 |  Bitrue |
UNI/USDC | $6.97 | $48,986.19 | 08:57:09 24/10/2026 |
| 266 | WhiteBIT |
UNI/EUR | $6.94 | $47,024.48 | 08:57:07 24/10/2026 |
| 267 |  NexDAX |
UNI/USDT | $6.96 | $44,016.92 | 09:03:11 24/10/2026 |
| 268 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.98 | $43,344.37 | 07:10:59 24/10/2026 |
| 269 | Crypto.com Exchange |
UNI/USD | $7.12 | $42,298.68 | 23:18:17 23/10/2026 |
| 270 |  BitxEX |
UNI/USDT | $6.96 | $37,901.09 | 09:00:20 24/10/2026 |
| 271 | Revolut (UK) |
UNI/USD | $6.98 | $37,884.71 | 09:00:10 24/10/2026 |
| 272 | TRAIEX |
UNI/USDC | $6.97 | $37,252.71 | 09:03:11 24/10/2026 |
| 273 | Bitrue |
UNI/USDT | $6.97 | $36,037.64 | 08:57:09 24/10/2026 |
| 274 | XBO.com |
UNI/EUR | $6.96 | $35,706.23 | 09:00:08 24/10/2026 |
| 275 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,376.35 | $35,205.88 | 08:58:34 24/10/2026 |
| 276 | Bitbaby |
UNI/USDC | $3.52 | $31,703.89 | 09:00:09 24/10/2026 |
| 277 | AEGET |
UNI/USDT | $6.96 | $31,386.43 | 09:03:12 24/10/2026 |
| 278 | BASEKX |
UNI/USDT | $6.97 | $31,353.86 | 09:00:09 24/10/2026 |
| 279 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,378.04 | $31,352.46 | 08:56:14 24/10/2026 |
| 280 |  Flipster |
UNI/USDT | $7.05 | $30,889.47 | 09:00:15 24/10/2026 |
| 281 | PancakeSwap v2 (BSC) |
WBNB/UNI | $738.49 | $30,573.93 | 08:59:41 24/10/2026 |
| 282 | XBO.com |
UNI/USDC | $6.94 | $29,700.22 | 09:00:08 24/10/2026 |
| 283 | Gate |
UNI/USD | $6.92 | $29,445.01 | 08:56:24 24/10/2026 |
| 284 |  Orderly |
UNI/USDC | $6.94 | $29,386.87 | 09:06:17 24/10/2026 |
| 285 |  MemeMax |
UNI/USDC | $6.97 | $29,386.87 | 09:06:16 24/10/2026 |
| 286 |  FMFW.io |
UNI/USDT | $6.97 | $29,321.09 | 09:00:19 24/10/2026 |
| 287 |  HitBTC |
UNI/USDT | $6.97 | $29,320.87 | 09:00:10 24/10/2026 |
| 288 | Ulink |
UNI/USDT | $7.73 | $29,223.19 | 09:03:19 24/10/2026 |
| 289 |  TRIV |
UNI/IDR | $6.99 | $29,105.83 | 09:03:13 24/10/2026 |
| 290 | TRIV |
UNI/USDT | $6.97 | $29,105.70 | 09:03:13 24/10/2026 |
| 291 | MEXC |
UNI/USDC | $6.95 | $28,736.01 | 08:51:07 24/10/2026 |
| 292 | Uniswap v4 (Ethereum) |
UNI/WBTC | $6.96 | $28,258.42 | 08:55:11 24/10/2026 |
| 293 |  Nonkyc.io Exchange |
UNI/USDT | $6.94 | $26,154.15 | 08:57:11 24/10/2026 |
| 294 |  Ripio |
UNI/USDC | $6.95 | $25,909.11 | 08:57:10 24/10/2026 |
| 295 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $7.02 | $24,508.64 | 07:09:11 24/10/2026 |
| 296 |  Bitcoiva |
UNI/INR | $7.32 | $23,498.13 | 09:00:09 24/10/2026 |
| 297 | BITmarkets |
UNI/USDC | $6.97 | $22,355.71 | 09:00:09 24/10/2026 |
| 298 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.97 | $22,270.03 | 08:56:23 24/10/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.97 | $21,807.03 | 08:58:35 24/10/2026 |
| 300 | B2Z Exchange |
UNI/USDC | $6.97 | $21,418.94 | 09:03:09 24/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:08 24/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,569,664,677 với tỷ giá $6.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.