Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.24 | $350,567,371 | 23:54:18 01/05/2026 | |
| 2 | UNI/USDT | $3.24 | $134,558,847 | 00:00:16 02/05/2026 | |
| 3 | UNI/USDT | $3.24 | $134,404,219 | 00:00:09 02/05/2026 | |
| 4 | UNI/USDT | $3.24 | $134,404,219 | 00:00:09 02/05/2026 | |
| 5 | UNI/USDT | $14.14 | $100,423,376 | 23:57:18 01/05/2026 | |
| 6 | UNI/USDT | $3.24 | $65,118,289 | 23:54:17 01/05/2026 | |
| 7 | UNI/USDT | $3.24 | $33,417,568 | 23:57:19 01/05/2026 | |
| 8 | UNI/USDT | $3.24 | $30,553,638 | 00:00:15 02/05/2026 | |
| 9 | UNI/USDT | $3.24 | $28,722,120 | 23:57:16 01/05/2026 | |
| 10 | UNI/USDT | $3.24 | $27,248,922 | 23:54:16 01/05/2026 | |
| 11 | UNI/USDT | $3.24 | $26,793,195 | 23:57:16 01/05/2026 | |
| 12 | 5UNI/USD | $3.24 | $21,583,208 | 00:00:08 02/05/2026 | |
| 13 | UNI/USDT | $3.24 | $21,283,565 | 23:57:15 01/05/2026 | |
| 14 | UNI/USDT | $3.24 | $20,850,412 | 23:57:11 01/05/2026 | |
| 15 | UNI/USDT | $3.24 | $20,190,614 | 23:57:18 01/05/2026 | |
| 16 | UNI/USDT | $3.24 | $18,597,586 | 23:56:53 01/05/2026 | |
| 17 | UNI/USDT | $3.24 | $18,349,778 | 23:54:15 01/05/2026 | |
| 18 | UNI/USDT | $3.24 | $16,272,790 | 00:00:16 02/05/2026 | |
| 19 | UNI/USDT | $3.24 | $14,840,926 | 23:57:17 01/05/2026 | |
| 20 | UNI/USDT | $3.24 | $14,000,196 | 00:00:15 02/05/2026 | |
| 21 | UNI/USDT | $3.24 | $13,423,143 | 23:54:11 01/05/2026 | |
| 22 | UNI/USDT | $3.24 | $13,101,249 | 23:54:09 01/05/2026 | |
| 23 | UNI/USDT | $3.24 | $12,995,462 | 23:57:18 01/05/2026 | |
| 24 | UNI/USDT | $3.25 | $12,890,536 | 23:57:16 01/05/2026 | |
| 25 | UNI/USDT | $3.24 | $12,360,686 | 23:57:15 01/05/2026 | |
| 26 | UNI/USDT | $3.24 | $11,555,333 | 00:00:12 02/05/2026 | |
| 27 | UNI/USDT | $3.24 | $11,176,303 | 23:57:16 01/05/2026 | |
| 28 | UNI/USDT | $3.23 | $10,591,141 | 00:00:15 02/05/2026 | |
| 29 | UNI/USDT | $3.24 | $10,519,236 | 23:57:17 01/05/2026 | |
| 30 | UNI/USDT | $3.24 | $10,189,868 | 23:57:16 01/05/2026 | |
| 31 | UNI/USDT | $3.24 | $10,169,079 | 23:54:22 01/05/2026 | |
| 32 | UNI/USD | $3.24 | $9,850,337 | 00:00:15 02/05/2026 | |
| 33 | UNI/USDT | $3.24 | $9,847,288 | 00:00:15 02/05/2026 | |
| 34 | UNI/USDT | $3.23 | $9,715,753 | 23:54:15 01/05/2026 | |
| 35 | UNI/USDT | $3.24 | $9,133,328 | 23:57:15 01/05/2026 | |
| 36 | UNI/USDT | $3.24 | $9,020,225 | 00:00:16 02/05/2026 | |
| 37 | UNI/USDT | $3.24 | $8,202,557 | 23:54:12 01/05/2026 | |
| 38 | UNI/USDT | $3.24 | $7,978,287 | 23:54:18 01/05/2026 | |
| 39 | UNI/USD | $3.24 | $7,322,803 | 00:03:16 02/05/2026 | |
| 40 | UNI/USDT | $3.24 | $7,136,640 | 00:00:16 02/05/2026 | |
| 41 | UNI/USDT | $3.24 | $7,136,640 | 00:00:17 02/05/2026 | |
| 42 | UNI/USDT | $3.24 | $6,823,576 | 00:00:17 02/05/2026 | |
| 43 | UNI/vUNI | $3.24 | $6,581,595 | 23:57:10 01/05/2026 | |
| 44 | UNI/USDT | $3.24 | $5,932,651 | 23:54:18 01/05/2026 | |
| 45 | UNI/USDT | $3.24 | $5,871,912 | 23:54:15 01/05/2026 | |
| 46 | UNI/USDT | $3.24 | $5,678,977 | 23:54:15 01/05/2026 | |
| 47 | UNI/USDT | $3.24 | $5,647,476 | 23:57:15 01/05/2026 | |
| 48 | UNI/USDT | $3.24 | $5,639,456 | 00:00:08 02/05/2026 | |
| 49 | UNI/USD | $3.24 | $5,526,934 | 00:00:17 02/05/2026 | |
| 50 | UNI/USDT | $3.24 | $5,308,430 | 23:56:54 01/05/2026 | |
| 51 | UNI/USDT | $3.23 | $5,247,630 | 00:03:16 02/05/2026 | |
| 52 | UNI/USDT | $3.24 | $5,173,722 | 00:00:16 02/05/2026 | |
| 53 | UNI/USDT | $3.24 | $4,913,256 | 00:00:10 02/05/2026 | |
| 54 | UNI/USDT | $3.24 | $4,437,798 | 00:00:12 02/05/2026 | |
| 55 | UNI/USDT | $3.24 | $4,428,009 | 23:57:16 01/05/2026 | |
| 56 | UNI/USDT | $3.24 | $4,395,990 | 23:59:53 01/05/2026 | |
| 57 | UNI/USDT | $3.23 | $4,341,381 | 00:00:17 02/05/2026 | |
| 58 | UNI/USDT | $3.24 | $4,223,056 | 23:57:11 01/05/2026 | |
| 59 | UNI/USDT | $3.24 | $4,122,258 | 23:57:16 01/05/2026 | |
| 60 | UNI/USDT | $3.24 | $4,076,772 | 00:00:07 02/05/2026 | |
| 61 | UNI/USDT | $3.24 | $3,982,094 | 00:00:10 02/05/2026 | |
| 62 | UNI/USDT | $3.24 | $3,855,795 | 23:54:07 01/05/2026 | |
| 63 | UNI/USDT | $3.24 | $3,753,716 | 23:54:16 01/05/2026 | |
| 64 | UNI/USDT | $3.24 | $3,684,954 | 00:00:17 02/05/2026 | |
| 65 | UNI/USDT | $3.24 | $3,301,856 | 00:00:17 02/05/2026 | |
| 66 | UNI/USDT | $3.24 | $3,087,145 | 23:57:08 01/05/2026 | |
| 67 | UNI/USDT | $3.24 | $3,057,060 | 00:00:16 02/05/2026 | |
| 68 | UNI/USDT | $3.24 | $3,037,569 | 23:57:11 01/05/2026 | |
| 69 | UNI/USDT | $3.23 | $3,029,269 | 23:54:08 01/05/2026 | |
| 70 | UNI/USDT | $3.24 | $2,988,244 | 00:00:16 02/05/2026 | |
| 71 | UNI/USDT | $3.24 | $2,845,907 | 00:00:16 02/05/2026 | |
| 72 | UNI/USDT | $3.24 | $2,746,994 | 23:54:07 01/05/2026 | |
| 73 | UNI/USDT | $3.24 | $2,743,393 | 23:54:15 01/05/2026 | |
| 74 | UNI/USDT | $3.23 | $2,722,215 | 00:00:17 02/05/2026 | |
| 75 | UNI/USDT | $3.24 | $2,689,742 | 23:57:08 01/05/2026 | |
| 76 | UNI/USDT | $3.24 | $2,661,499 | 00:03:16 02/05/2026 | |
| 77 | UNI/USDT | $3.24 | $2,654,081 | 23:57:12 01/05/2026 | |
| 78 | UNI/USDT | $3.24 | $2,628,931 | 23:57:10 01/05/2026 | |
| 79 | UNI/USDC | $3.24 | $2,376,171 | 23:54:16 01/05/2026 | |
| 80 | UNI/USDT | $3.24 | $2,364,418 | 00:00:17 02/05/2026 | |
| 81 | UNI/USDT | $3.24 | $2,232,598 | 23:57:15 01/05/2026 | |
| 82 | UNI/USDT | $3.24 | $2,215,440 | 00:00:09 02/05/2026 | |
| 83 | UNI/USDT | $3.24 | $2,204,327 | 00:00:15 02/05/2026 | |
| 84 | UNI/USDT | $3.24 | $2,056,976 | 23:54:07 01/05/2026 | |
| 85 | UNI/USDT | $3.24 | $2,036,314 | 00:00:16 02/05/2026 | |
| 86 | UNI/USDT | $3.24 | $2,024,354 | 00:00:25 02/05/2026 | |
| 87 | UNI/USDT | $3.24 | $1,981,429 | 23:56:24 01/05/2026 | |
| 88 | UNI/USDT | $3.24 | $1,932,727 | 23:54:24 01/05/2026 | |
| 89 | UNI/USDT | $3.24 | $1,871,311 | 23:57:15 01/05/2026 | |
| 90 | UNI/USDT | $3.24 | $1,862,280 | 22:57:21 01/05/2026 | |
| 91 | UNI/USDT | $3.24 | $1,854,911 | 23:54:20 01/05/2026 | |
| 92 | UNI/USDT | $3.24 | $1,851,481 | 23:57:11 01/05/2026 | |
| 93 | UNI/USDT | $3.24 | $1,850,169 | 23:54:17 01/05/2026 | |
| 94 | UNI/USD | $3.24 | $1,785,406 | 00:00:08 02/05/2026 | |
| 95 | UNI/USD | $3.24 | $1,785,178 | 00:00:08 02/05/2026 | |
| 96 | UNI/USDT | $3.24 | $1,775,416 | 00:00:08 02/05/2026 | |
| 97 | UNI/USDT | $3.24 | $1,775,200 | 00:00:08 02/05/2026 | |
| 98 | UNI/USDT | $3.24 | $1,771,671 | 23:57:15 01/05/2026 | |
| 99 | UNI/USDT | $3.24 | $1,725,363 | 23:57:10 01/05/2026 | |
| 100 | UNI/USDT | $3.24 | $1,709,319 | 23:57:15 01/05/2026 | |
| 101 | UNI/USDT | $3.24 | $1,655,467 | 00:00:08 02/05/2026 | |
| 102 | UNI/USDT | $3.24 | $1,654,336 | 23:54:16 01/05/2026 | |
| 103 | UNI/USDT | $3.24 | $1,561,908 | 00:00:11 02/05/2026 | |
| 104 | UNI/USDT | $3.24 | $1,541,558 | 23:48:09 01/05/2026 | |
| 105 | UNI/USDT | $3.24 | $1,454,636 | 23:57:12 01/05/2026 | |
| 106 | UNI/USDT | $3.24 | $1,439,091 | 23:57:10 01/05/2026 | |
| 107 | UNI/USDT | $3.24 | $1,430,045 | 00:00:17 02/05/2026 | |
| 108 | UNI/USDT | $3.24 | $1,410,889 | 00:00:19 02/05/2026 | |
| 109 | UNI/USDT | $3.24 | $1,385,294 | 23:56:53 01/05/2026 | |
| 110 | UNI/USDT | $3.24 | $1,384,251 | 23:57:11 01/05/2026 | |
| 111 | UNI/USDT | $3.24 | $1,372,791 | 23:59:55 01/05/2026 | |
| 112 | UNI/USDT | $3.24 | $1,277,209 | 23:54:11 01/05/2026 | |
| 113 | UNI/USDT | $7.53 | $1,247,699 | 00:00:08 02/05/2026 | |
| 114 | UNI/USDT | $3.24 | $1,226,298 | 23:57:07 01/05/2026 | |
| 115 | UNI/USD | $3.24 | $1,191,409 | 23:54:51 01/05/2026 | |
| 116 | UNI/USDT | $3.24 | $1,108,457 | 23:57:16 01/05/2026 | |
| 117 | UNI/USDT | $3.24 | $1,083,754 | 00:00:07 02/05/2026 | |
| 118 | UNI/USDT | $3.24 | $1,061,681 | 23:57:12 01/05/2026 | |
| 119 | UNI/USDT | $3.24 | $1,038,510 | 23:57:15 01/05/2026 | |
| 120 | UNI/USDT | $3.24 | $1,034,878 | 23:57:15 01/05/2026 | |
| 121 | UNI/USDT | $3.25 | $1,028,831 | 23:57:11 01/05/2026 | |
| 122 | UNI/USDT | $3.24 | $1,000,362 | 23:57:12 01/05/2026 | |
| 123 | UNI/USDT | $3.25 | $997,520 | 23:57:12 01/05/2026 | |
| 124 | UNI/USDT | $3.24 | $993,246 | 23:57:11 01/05/2026 | |
| 125 | UNI/USDT | $3.24 | $984,205 | 00:00:21 02/05/2026 | |
| 126 | UNI/USD | $3.24 | $931,792 | 23:57:26 01/05/2026 | |
| 127 | UNI/USDT | $3.24 | $913,341 | 23:57:18 01/05/2026 | |
| 128 | UNI/USDT | $3.24 | $907,875 | 00:00:12 02/05/2026 | |
| 129 | UNI/USDT | $3.24 | $890,575 | 00:00:16 02/05/2026 | |
| 130 | UNI/USDT | $3.24 | $883,590 | 00:00:09 02/05/2026 | |
| 131 | UNI/USDT | $3.24 | $879,682 | 23:54:08 01/05/2026 | |
| 132 | UNI/USDC | $3.25 | $802,955 | 23:56:54 01/05/2026 | |
| 133 | UNI/USDT | $3.24 | $787,926 | 23:57:12 01/05/2026 | |
| 134 | UNI/USDT | $3.25 | $775,293 | 00:03:17 02/05/2026 | |
| 135 | UNI/USDT | $3.24 | $763,523 | 23:54:08 01/05/2026 | |
| 136 | UNI/USDT | $3.24 | $761,861 | 00:00:09 02/05/2026 | |
| 137 | UNI/USD | $3.23 | $754,053 | 00:00:17 02/05/2026 | |
| 138 | UNI/USD | $3.24 | $737,346 | 00:03:15 02/05/2026 | |
| 139 | UNI/USDT | $3.24 | $645,122 | 23:54:07 01/05/2026 | |
| 140 | UNI/USDT | $3.24 | $642,135 | 00:00:12 02/05/2026 | |
| 141 | UNI/USDC | $3.24 | $631,205 | 23:57:15 01/05/2026 | |
| 142 | UNI/USD | $3.24 | $627,041 | 00:00:16 02/05/2026 | |
| 143 | UNI/USD | $3.24 | $600,603 | 23:56:59 01/05/2026 | |
| 144 | UNI/USDT | $3.24 | $588,239 | 00:00:09 02/05/2026 | |
| 145 | UNI/USDT | $3.24 | $543,518 | 00:00:12 02/05/2026 | |
| 146 | UNI/USDT | $3.24 | $531,877 | 00:00:08 02/05/2026 | |
| 147 | UNI/USDT | $3.25 | $510,480 | 23:57:10 01/05/2026 | |
| 148 | UNI/USDT | $3.24 | $479,887 | 23:54:12 01/05/2026 | |
| 149 | UNI/TRY | $3.24 | $475,479 | 23:59:53 01/05/2026 | |
| 150 | UNI/USDT | $3.24 | $475,283 | 00:00:11 02/05/2026 | |
| 151 | UNI/USDT | $3.24 | $475,282 | 00:00:09 02/05/2026 | |
| 152 | UNI/USDT | $3.25 | $474,299 | 23:57:12 01/05/2026 | |
| 153 | UNI/USDC | $3.23 | $471,595 | 00:00:10 02/05/2026 | |
| 154 | UNI/USDT | $3.61 | $442,259 | 00:00:10 02/05/2026 | |
| 155 | UNI/USDC | $3.23 | $408,277 | 00:00:17 02/05/2026 | |
| 156 | UNI/USDT | $3.24 | $402,735 | 23:54:20 01/05/2026 | |
| 157 | UNI/USDT | $3.24 | $386,521 | 23:57:08 01/05/2026 | |
| 158 | UNI/USDT | $3.24 | $382,825 | 23:57:16 01/05/2026 | |
| 159 | UNI/TRY | $3.23 | $380,680 | 23:54:07 01/05/2026 | |
| 160 | UNI/USDT | $3.24 | $379,742 | 00:00:16 02/05/2026 | |
| 161 | UNI/USDT | $3.24 | $347,100 | 00:03:17 02/05/2026 | |
| 162 | UNI/USDT | $3.24 | $335,364 | 23:57:24 01/05/2026 | |
| 163 | UNI/USDT | $3.24 | $323,138 | 00:00:09 02/05/2026 | |
| 164 | UNI/USDT | $3.24 | $322,237 | 00:00:08 02/05/2026 | |
| 165 | UNI/USDT | $3.24 | $313,389 | 23:57:08 01/05/2026 | |
| 166 | UNI/USDC | $3.24 | $307,520 | 23:54:07 01/05/2026 | |
| 167 | UNI/USDT | $3.24 | $298,597 | 23:57:10 01/05/2026 | |
| 168 | UNI/USDT | $3.24 | $298,597 | 23:57:10 01/05/2026 | |
| 169 | UNI/USDT | $3.24 | $285,169 | 00:00:10 02/05/2026 | |
| 170 | UNI/KRW | $3.27 | $281,761 | 23:56:53 01/05/2026 | |
| 171 | UNI/USDT | $3.24 | $273,970 | 23:54:08 01/05/2026 | |
| 172 | UNI/USDT | $3.24 | $263,905 | 23:54:08 01/05/2026 | |
| 173 | UNI/USDT | $3.24 | $260,073 | 23:57:10 01/05/2026 | |
| 174 | UNI/USDT | $3.24 | $248,743 | 23:54:11 01/05/2026 | |
| 175 | UNI/USDT | $3.24 | $238,564 | 23:54:09 01/05/2026 | |
| 176 | UNI/USDC | $3.24 | $230,979 | 00:00:08 02/05/2026 | |
| 177 | UNI/USDC | $3.24 | $230,979 | 00:00:08 02/05/2026 | |
| 178 | UNI/USDT | $3.24 | $228,484 | 00:00:09 02/05/2026 | |
| 179 | UNI/USDT | $3.24 | $224,191 | 00:00:12 02/05/2026 | |
| 180 | UNI/USDT | $3.26 | $219,754 | 23:57:11 01/05/2026 | |
| 181 | UNI/USDT | $3.26 | $215,807 | 00:00:10 02/05/2026 | |
| 182 | UNI/WETH | $3.23 | $215,122 | 22:36:11 01/05/2026 | |
| 183 | UNI/USDT | $3.24 | $189,296 | 23:54:11 01/05/2026 | |
| 184 | UNI/USDC | $3.24 | $188,268 | 23:57:16 01/05/2026 | |
| 185 | UNI/USDT | $3.24 | $187,632 | 23:57:10 01/05/2026 | |
| 186 | WETH/UNI | $2,294.13 | $187,065 | 21:29:23 01/05/2026 | |
| 187 | UNI/USDT | $3.24 | $184,834 | 23:54:08 01/05/2026 | |
| 188 | UNI/USDT | $3.24 | $179,749 | 23:57:10 01/05/2026 | |
| 189 | UNI/USDT | $3.24 | $179,731 | 00:00:07 02/05/2026 | |
| 190 | UNI/USDC | $3.24 | $168,220 | 23:54:16 01/05/2026 | |
| 191 | UNI/USDT | $3.24 | $167,382 | 00:00:09 02/05/2026 | |
| 192 | UNI/USDT | $3.24 | $154,945 | 00:00:15 02/05/2026 | |
| 193 | UNI/USDT | $3.24 | $153,741 | 00:00:15 02/05/2026 | |
| 194 | UNI/USDT | $3.24 | $152,776 | 00:00:17 02/05/2026 | |
| 195 | UNI/USDT | $3.24 | $151,025 | 23:57:10 01/05/2026 | |
| 196 | UNI/USD | $3.24 | $147,153 | 23:59:23 01/05/2026 | |
| 197 | UNI/USDT | $3.24 | $147,138 | 00:00:08 02/05/2026 | |
| 198 | UNI/EUR | $3.25 | $147,091 | 23:57:08 01/05/2026 | |
| 199 | UNI/USDT | $3.25 | $146,985 | 23:57:12 01/05/2026 | |
| 200 | UNI/USDC | $3.24 | $131,241 | 00:00:16 02/05/2026 | |
| 201 | UNI/USDT | $3.25 | $129,141 | 23:57:10 01/05/2026 | |
| 202 | UNI/USDC | $3.24 | $128,939 | 23:54:17 01/05/2026 | |
| 203 | UNI/ETH | $3.25 | $126,925 | 00:00:10 02/05/2026 | |
| 204 | UNI/USDT | $3.24 | $125,638 | 23:57:11 01/05/2026 | |
| 205 | UNI/USD | $3.24 | $120,591 | 00:00:17 02/05/2026 | |
| 206 | UNI/USDC | $3.24 | $114,561 | 23:54:07 01/05/2026 | |
| 207 | UNI/FDUSD | $3.23 | $109,085 | 23:56:54 01/05/2026 | |
| 208 | UNI/USDT | $3.24 | $108,625 | 23:57:11 01/05/2026 | |
| 209 | UNI/USD1 | $3.24 | $102,141 | 23:54:17 01/05/2026 | |
| 210 | UNI/USDC | $3.24 | $98,340.36 | 23:57:15 01/05/2026 | |
| 211 | UNI/USDT | $3.24 | $97,105.06 | 23:57:10 01/05/2026 | |
| 212 | UNI/USDT | $3.25 | $94,778.35 | 23:57:11 01/05/2026 | |
| 213 | UNI/USDC | $3.25 | $91,939.64 | 23:57:12 01/05/2026 | |
| 214 | UNI/WBTC | $3.24 | $91,938.82 | 23:33:11 01/05/2026 | |
| 215 | UNI/USDT | $3.25 | $90,626.31 | 00:00:09 02/05/2026 | |
| 216 | UNI/TRY | $3.23 | $90,494.35 | 23:54:11 01/05/2026 | |
| 217 | UNI/USD | $3.24 | $89,497.67 | 23:59:25 01/05/2026 | |
| 218 | UNI/USDC | $3.25 | $88,058.56 | 23:57:12 01/05/2026 | |
| 219 | UNI/USDC | $3.25 | $87,097.70 | 23:57:15 01/05/2026 | |
| 220 | UNI/GUSD | $3.23 | $85,700.59 | 23:59:54 01/05/2026 | |
| 221 | UNI/USD | $3.23 | $85,700.59 | 23:59:53 01/05/2026 | |
| 222 | UNI/USDC | $3.23 | $85,700.59 | 23:59:54 01/05/2026 | |
| 223 | UNI/USDT | $3.23 | $84,425.57 | 23:54:11 01/05/2026 | |
| 224 | UNI/KRW | $3.27 | $82,867.80 | 23:59:54 01/05/2026 | |
| 225 | UNI/USDC | $3.25 | $80,110.25 | 23:57:12 01/05/2026 | |
| 226 | UNI/USD | $3.25 | $72,737.94 | 00:03:16 02/05/2026 | |
| 227 | UNI/USDC | $3.23 | $72,018.43 | 00:00:17 02/05/2026 | |
| 228 | UNI/TRY | $3.24 | $65,685.05 | 23:56:42 01/05/2026 | |
| 229 | UNI/ETH | $3.24 | $62,484.30 | 23:57:16 01/05/2026 | |
| 230 | WBTC/UNI | $78,181.78 | $55,468.40 | 23:57:23 01/05/2026 | |
| 231 | UNI/USD1 | $3.23 | $55,431.26 | 23:54:11 01/05/2026 | |
| 232 | UNI/USD | $3.24 | $53,929.98 | 00:03:16 02/05/2026 | |
| 233 | UNI/USDT | $3.24 | $53,342.27 | 23:59:23 01/05/2026 | |
| 234 | UNI/USDT | $3.24 | $52,479.78 | 00:00:11 02/05/2026 | |
| 235 | UNI/USDC | $3.24 | $51,114.19 | 00:00:12 02/05/2026 | |
| 236 | UNI/USDC | $3.24 | $49,628.93 | 23:57:10 01/05/2026 | |
| 237 | UNI/USDT | $3.24 | $48,715.96 | 00:00:10 02/05/2026 | |
| 238 | UNI/USDT | $3.24 | $48,343.00 | 23:54:50 01/05/2026 | |
| 239 | UNI/USD | $3.19 | $47,869.77 | 00:00:17 02/05/2026 | |
| 240 | UNI/BTC | $3.24 | $47,652.74 | 23:56:54 01/05/2026 | |
| 241 | UNI/PENDLE | $3.22 | $47,530.80 | 23:13:59 01/05/2026 | |
| 242 | CBBTC/UNI | $78,384.35 | $47,507.29 | 23:29:35 01/05/2026 | |
| 243 | UNI/USDT | $3.25 | $47,328.91 | 23:57:10 01/05/2026 | |
| 244 | UNI/TRY | $3.24 | $46,088.08 | 23:57:10 01/05/2026 | |
| 245 | UNI/PHP | $3.23 | $44,471.11 | 00:00:10 02/05/2026 | |
| 246 | UNI/USDT | $3.24 | $42,394.78 | 00:00:17 02/05/2026 | |
| 247 | UNI/EUR | $3.23 | $42,214.38 | 23:57:12 01/05/2026 | |
| 248 | UNI/USD | $3.24 | $42,111.70 | 23:59:53 01/05/2026 | |
| 249 | UNI/EUR | $3.23 | $41,999.71 | 23:59:54 01/05/2026 | |
| 250 | UNI/USDT | $3.24 | $39,263.66 | 00:00:11 02/05/2026 | |
| 251 | UNI/SKY | $3.24 | $38,638.74 | 22:37:35 01/05/2026 | |
| 252 | UNI/USDC | $3.24 | $37,582.96 | 23:54:09 01/05/2026 | |
| 253 | UNI/USDT | $3.24 | $37,018.41 | 23:57:12 01/05/2026 | |
| 254 | UNI/EUR | $3.24 | $35,862.43 | 00:00:11 02/05/2026 | |
| 255 | UNI/USDC | $3.24 | $35,514.51 | 00:00:11 02/05/2026 | |
| 256 | UNI/USDT | $3.24 | $35,288.67 | 23:57:15 01/05/2026 | |
| 257 | UNI/USDC | $3.24 | $35,062.60 | 23:57:11 01/05/2026 | |
| 258 | UNI/USDT | $3.24 | $32,944.37 | 00:00:11 02/05/2026 | |
| 259 | WBNB/UNI | $619.10 | $32,375.42 | 23:55:39 01/05/2026 | |
| 260 | UNI/USD | $3.25 | $32,338.21 | 00:00:11 02/05/2026 | |
| 261 | UNI/USD | $3.24 | $32,075.86 | 00:00:15 02/05/2026 | |
| 262 | UNI/THB | $3.23 | $30,808.73 | 23:57:13 01/05/2026 | |
| 263 | UNI/USDT | $3.24 | $30,610.81 | 23:45:10 01/05/2026 | |
| 264 | UNI/USDT | $7.74 | $29,431.99 | 00:00:19 02/05/2026 | |
| 265 | UNI/USDC | $3.24 | $27,866.26 | 23:57:09 01/05/2026 | |
| 266 | WETH/UNI | $2,304.63 | $27,245.26 | 23:05:16 01/05/2026 | |
| 267 | UNI/USDC | $3.24 | $25,058.67 | 23:54:11 01/05/2026 | |
| 268 | UNI/EUR | $3.24 | $24,279.33 | 23:56:59 01/05/2026 | |
| 269 | UNI/USD | $3.24 | $22,205.12 | 00:00:09 02/05/2026 | |
| 270 | UNI/USDT | $3.24 | $21,980.79 | 00:00:18 02/05/2026 | |
| 271 | UNI/USDT | $3.24 | $21,980.79 | 00:00:15 02/05/2026 | |
| 272 | UNI/USDT | $3.24 | $21,951.54 | 00:00:15 02/05/2026 | |
| 273 | UNI/USDT | $3.24 | $21,895.37 | 00:00:18 02/05/2026 | |
| 274 | UNI/USDT | $3.24 | $21,692.70 | 00:00:07 02/05/2026 | |
| 275 | ETH/UNI | $2,295.88 | $17,146.37 | 22:47:35 01/05/2026 | |
| 276 | UNI/USDT | $3.25 | $16,307.35 | 23:57:09 01/05/2026 | |
| 277 | UNI/AAVE | $3.24 | $16,249.69 | 23:59:00 01/05/2026 | |
| 278 | UNI/EUR | $3.24 | $16,191.44 | 23:59:53 01/05/2026 | |
| 279 | UNI/USD | $3.24 | $15,568.41 | 23:58:56 01/05/2026 | |
| 280 | UNI/GBP | $3.24 | $15,370.35 | 23:56:29 01/05/2026 | |
| 281 | UNI/USD | $3.24 | $15,081.82 | 00:03:15 02/05/2026 | |
| 282 | USDC/UNI | $1.00 | $13,500.39 | 23:33:57 01/05/2026 | |
| 283 | UNI/USDT | $3.24 | $13,473.58 | 00:00:17 02/05/2026 | |
| 284 | UNI/USD | $3.25 | $13,170.82 | 23:57:12 01/05/2026 | |
| 285 | UNI/EUR | $3.24 | $12,063.36 | 23:54:07 01/05/2026 | |
| 286 | UNI/USD | $3.24 | $12,035.61 | 23:57:10 01/05/2026 | |
| 287 | UNI/USDT | $3.24 | $11,894.97 | 23:54:07 01/05/2026 | |
| 288 | UNI/WETH | $3.25 | $11,870.53 | 21:24:35 01/05/2026 | |
| 289 | UNI/USDC | $3.24 | $11,564.75 | 00:00:11 02/05/2026 | |
| 290 | UNI/PLN | $3.25 | $11,435.30 | 23:57:09 01/05/2026 | |
| 291 | UNI/USDT | $3.24 | $10,796.95 | 23:57:11 01/05/2026 | |
| 292 | UNI/USDT | $3.23 | $10,631.45 | 00:03:17 02/05/2026 | |
| 293 | UNI/EUR | $3.23 | $10,482.34 | 00:00:09 02/05/2026 | |
| 294 | UNI/INR | $3.29 | $10,245.55 | 00:00:10 02/05/2026 | |
| 295 | WMATIC/UNI | $0.09379 | $9,884.29 | 23:23:44 01/05/2026 | |
| 296 | UNI/USDT | $3.24 | $9,546.65 | 00:00:08 02/05/2026 | |
| 297 | UNI/USDC | $3.26 | $9,545.77 | 23:57:11 01/05/2026 | |
| 298 | UNI/BRL | $3.24 | $9,112.54 | 23:57:11 01/05/2026 | |
| 299 | UNI/USD | $3.23 | $9,052.31 | 00:04:23 02/05/2026 | |
| 300 | UNI/USDC | $3.24 | $8,962.98 | 23:54:08 01/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:18 01/05/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $350,567,371 với tỷ giá $3.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.