Uniswap UNI
Xếp hạng #17
01:54:00 20/09/2026
Giá Uniswap (UNI)
$8.64 -2.29%
0.0001061 BTC
224,074 VND
Thấp: $8.63
Cao: $9.36
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $8.69 | $26,783,285,362 | 01:00:10 20/09/2026 |
| 2 |  SunX |
UNI/USDT | $8.69 | $26,783,126,704 | 01:00:08 20/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $8.69 | $813,457,188 | 01:00:16 20/09/2026 |
| 4 |  Binance |
UNI/USDT | $8.69 | $630,142,535 | 00:54:17 20/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $8.72 | $477,334,167 | 00:51:15 20/09/2026 |
| 6 |  Tapbit |
UNI/USDT | $8.69 | $377,332,028 | 00:57:15 20/09/2026 |
| 7 |  WEEX |
UNI/USDT | $8.69 | $362,230,254 | 00:57:17 20/09/2026 |
| 8 |  CrypFine |
UNI/USDT | $8.69 | $322,815,444 | 00:57:15 20/09/2026 |
| 9 |  CoinUp.io |
UNI/USDT | $8.69 | $320,283,208 | 00:57:17 20/09/2026 |
| 10 |  FameEX |
UNI/USDT | $8.69 | $299,720,824 | 00:54:21 20/09/2026 |
| 11 |  Echobit |
UNI/USDT | $8.69 | $254,177,657 | 00:57:16 20/09/2026 |
| 12 |  KTX |
UNI/USDT | $8.69 | $252,498,079 | 01:00:15 20/09/2026 |
| 13 |  Websea |
UNI/USDT | $8.70 | $232,476,679 | 00:54:09 20/09/2026 |
| 14 |  CoinW |
UNI/USDT | $8.69 | $230,969,158 | 00:57:17 20/09/2026 |
| 15 |  WHXEX |
UNI/USDT | $7.80 | $200,577,181 | 08:45:16 18/09/2026 |
| 16 |  idax exchange |
UNI/USDT | $8.69 | $197,622,526 | 01:00:16 20/09/2026 |
| 17 |  Blockfinex |
UNI/USDT | $8.69 | $197,620,675 | 01:00:16 20/09/2026 |
| 18 |  Deepcoin |
UNI/USDT | $8.69 | $196,552,795 | 00:57:15 20/09/2026 |
| 19 |  Koinbay |
UNI/USDT | $8.70 | $189,952,721 | 01:00:15 20/09/2026 |
| 20 |  BiKing |
UNI/USDT | $8.69 | $180,492,545 | 01:00:16 20/09/2026 |
| 21 |  Ourbit |
UNI/USDT | $8.69 | $178,395,242 | 00:57:16 20/09/2026 |
| 22 |  Batonex |
UNI/USDT | $8.69 | $163,118,788 | 01:00:15 20/09/2026 |
| 23 |  IBIT Global |
UNI/USDT | $8.69 | $158,192,419 | 01:00:17 20/09/2026 |
| 24 |  YEX |
UNI/USDT | $9.02 | $138,882,261 | 08:57:16 19/09/2026 |
| 25 | Binance |
UNI/USDT | $8.69 | $120,104,638 | 00:56:52 20/09/2026 |
| 26 |  TruBit Pro Exchange |
UNI/USDT | $8.69 | $113,180,935 | 01:00:16 20/09/2026 |
| 27 |  Bitbase |
UNI/USDT | $8.69 | $109,224,669 | 00:57:17 20/09/2026 |
| 28 |  Hibt |
UNI/USDT | $8.72 | $102,892,609 | 00:51:17 20/09/2026 |
| 29 | Websea |
UNI/USDT | $8.70 | $97,253,777 | 00:57:17 20/09/2026 |
| 30 |  Bybit |
UNI/USDT | $8.69 | $93,522,465 | 00:54:16 20/09/2026 |
| 31 |  BVOX |
UNI/USDT | $8.69 | $83,240,856 | 00:57:15 20/09/2026 |
| 32 |  Aivora Exchange |
UNI/USDT | $8.69 | $78,979,987 | 01:00:17 20/09/2026 |
| 33 |  WhiteBIT |
UNI/USDT | $8.69 | $78,010,151 | 00:57:15 20/09/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $8.69 | $77,715,638 | 00:57:15 20/09/2026 |
| 35 | CEEX exchange |
UNI/USDT | $8.69 | $74,892,227 | 01:00:09 20/09/2026 |
| 36 |  Hyperliquid |
UNI/USDC | $8.70 | $65,465,451 | 00:57:26 20/09/2026 |
| 37 |  Toobit |
UNI/USDT | $8.69 | $65,441,038 | 00:57:16 20/09/2026 |
| 38 |  Hotcoin |
UNI/USDT | $8.69 | $62,173,145 | 00:57:26 20/09/2026 |
| 39 |  DigiFinex |
UNI/USDT | $8.70 | $60,658,605 | 01:00:15 20/09/2026 |
| 40 |  SuperEx |
UNI/USDT | $8.69 | $60,441,776 | 01:00:10 20/09/2026 |
| 41 |  BTCC |
UNI/USDT | $8.70 | $60,029,070 | 00:57:08 20/09/2026 |
| 42 |  AstralX |
UNI/USDT | $8.69 | $59,843,626 | 01:00:11 20/09/2026 |
| 43 |  4E |
UNI/USDT | $8.69 | $59,438,117 | 01:00:09 20/09/2026 |
| 44 |  BingX |
UNI/USDT | $8.69 | $58,078,259 | 00:57:17 20/09/2026 |
| 45 |  Gate |
UNI/USDT | $8.69 | $50,227,140 | 00:54:20 20/09/2026 |
| 46 |  BitGW Exchange |
UNI/USDT | $8.69 | $50,149,922 | 01:00:08 20/09/2026 |
| 47 |  BitDelta |
UNI/USDT | $8.69 | $49,950,028 | 01:00:07 20/09/2026 |
| 48 |  ASTX |
UNI/USDT | $8.69 | $48,807,291 | 01:00:16 20/09/2026 |
| 49 |  XT.COM |
UNI/USDT | $8.69 | $47,885,445 | 00:57:10 20/09/2026 |
| 50 |  OKX |
UNI/USDT | $8.69 | $47,162,399 | 00:56:53 20/09/2026 |
| 51 |  Gems Trade |
UNI/USDT | $8.69 | $47,014,477 | 01:00:11 20/09/2026 |
| 52 |  BlockFin |
UNI/USDT | $8.69 | $46,743,978 | 01:00:16 20/09/2026 |
| 53 | Binance |
UNI/USDC | $8.69 | $46,273,573 | 00:54:17 20/09/2026 |
| 54 | WEEX |
UNI/USDT | $8.69 | $45,722,010 | 00:57:08 20/09/2026 |
| 55 |  AEGET |
UNI/USDT | $8.70 | $45,210,026 | 01:00:22 20/09/2026 |
| 56 |  CoinP |
UNI/USDT | $8.69 | $43,744,282 | 01:00:16 20/09/2026 |
| 57 |  Cofinex |
UNI/USDT | $8.68 | $43,284,764 | 01:00:17 20/09/2026 |
| 58 |  Bitget |
UNI/USDT | $8.69 | $42,936,343 | 00:54:15 20/09/2026 |
| 59 |  MEXC |
UNI/USDT | $8.69 | $41,174,375 | 00:57:16 20/09/2026 |
| 60 |  OneBullEx |
UNI/USDT | $8.69 | $39,724,980 | 01:00:18 20/09/2026 |
| 61 |  KuCoin |
UNI/USDT | $8.69 | $39,506,641 | 00:57:23 20/09/2026 |
| 62 |  BitradeX |
UNI/USDT | $8.69 | $38,001,723 | 00:57:15 20/09/2026 |
| 63 |  Bitunix |
UNI/USDT | $8.69 | $36,224,006 | 00:57:16 20/09/2026 |
| 64 | DigiFinex |
UNI/USDT | $8.69 | $36,185,111 | 01:00:11 20/09/2026 |
| 65 |  KCEX |
UNI/USDT | $8.69 | $35,918,485 | 00:57:15 20/09/2026 |
| 66 | Binance |
UNI/USDC | $8.69 | $35,572,069 | 00:56:52 20/09/2026 |
| 67 |  EasiCoin |
UNI/USDT | $8.69 | $33,928,483 | 01:00:16 20/09/2026 |
| 68 | Tapbit |
UNI/USDT | $8.69 | $32,595,735 | 00:57:07 20/09/2026 |
| 69 | OrangeX |
UNI/USDT | $8.72 | $32,441,578 | 00:51:12 20/09/2026 |
| 70 | Toobit |
UNI/USDT | $8.69 | $30,102,664 | 00:57:08 20/09/2026 |
| 71 |  Bitbaby |
UNI/USDT | $8.69 | $29,235,567 | 00:57:16 20/09/2026 |
| 72 |  Azbit |
UNI/USDT | $8.69 | $28,815,634 | 00:57:08 20/09/2026 |
| 73 |  Zoomex |
UNI/USDT | $8.69 | $28,055,016 | 00:54:19 20/09/2026 |
| 74 |  UZX |
UNI/USDT | $8.69 | $27,648,906 | 00:57:08 20/09/2026 |
| 75 | BiKing |
UNI/USDT | $8.69 | $27,560,774 | 01:00:08 20/09/2026 |
| 76 | Ourbit |
UNI/USDT | $8.69 | $27,145,335 | 00:57:07 20/09/2026 |
| 77 |  Coinbase Exchange |
UNI/USD | $8.69 | $26,759,631 | 00:56:29 20/09/2026 |
| 78 | AstralX |
UNI/USDT | $8.69 | $25,431,230 | 00:54:15 20/09/2026 |
| 79 | YEX |
UNI/USDT | $9.27 | $25,074,084 | 17:27:09 18/09/2026 |
| 80 | Gate |
UNI/USDT | $8.70 | $24,965,573 | 00:56:24 20/09/2026 |
| 81 |  Poloniex |
UNI/USDT | $8.68 | $24,591,390 | 00:59:23 20/09/2026 |
| 82 |  LBank |
UNI/USDT | $8.69 | $23,179,221 | 00:57:08 20/09/2026 |
| 83 | LBank |
UNI/USDT | $8.69 | $21,091,815 | 00:57:16 20/09/2026 |
| 84 |  BASEKX |
UNI/USDT | $8.69 | $18,830,561 | 01:00:16 20/09/2026 |
| 85 | Biconomy.com |
UNI/USDT | $8.69 | $18,448,460 | 00:57:09 20/09/2026 |
| 86 | CoinP |
UNI/USDT | $8.70 | $18,144,010 | 00:57:15 20/09/2026 |
| 87 |  Pionex |
UNI/ETH | $8.69 | $17,999,097 | 00:57:16 20/09/2026 |
| 88 |  Venus |
UNI/vUNI | $8.69 | $16,952,321 | 01:00:09 20/09/2026 |
| 89 | CrypFine |
UNI/USDT | $8.69 | $16,822,523 | 00:57:07 20/09/2026 |
| 90 | Bitget |
UNI/USDT | $8.70 | $16,510,682 | 00:56:16 20/09/2026 |
| 91 | CoinW |
UNI/USDT | $8.69 | $16,195,274 | 00:57:08 20/09/2026 |
| 92 |  YUBIT |
UNI/USDT | $8.69 | $15,918,343 | 00:57:07 20/09/2026 |
| 93 | YUBIT |
UNI/USDT | $8.69 | $15,447,808 | 00:57:15 20/09/2026 |
| 94 | Hibt |
UNI/USDT | $8.72 | $14,141,730 | 00:51:12 20/09/2026 |
| 95 | KuCoin |
UNI/USDT | $8.68 | $13,917,523 | 00:57:19 20/09/2026 |
| 96 |  Kraken |
UNI/USD | $8.69 | $13,487,269 | 00:59:23 20/09/2026 |
| 97 |  Cryptomus |
UNI/USDT | $8.69 | $12,523,501 | 00:57:09 20/09/2026 |
| 98 | CoinUp.io |
UNI/USDT | $8.69 | $12,295,930 | 00:57:08 20/09/2026 |
| 99 | WhiteBIT |
UNI/USDT | $8.69 | $12,159,857 | 00:57:07 20/09/2026 |
| 100 | ASTX |
UNI/USDT | $8.69 | $12,076,570 | 01:00:11 20/09/2026 |
| 101 | IBIT Global |
UNI/USDT | $8.69 | $11,047,109 | 01:00:09 20/09/2026 |
| 102 | Bybit |
UNI/USDT | $8.69 | $10,988,923 | 00:54:12 20/09/2026 |
| 103 |  BitTap |
UNI/USDT | $8.69 | $10,665,096 | 00:54:16 20/09/2026 |
| 104 |  AlphaX |
UNI/USDT | $8.69 | $10,617,732 | 01:00:16 20/09/2026 |
| 105 |  Upbit |
UNI/KRW | $8.56 | $10,151,042 | 00:56:23 20/09/2026 |
| 106 | Binance |
UNI/USD | $8.69 | $9,933,865 | 00:54:50 20/09/2026 |
| 107 | Pionex |
UNI/USDT | $8.69 | $9,877,054 | 00:57:16 20/09/2026 |
| 108 |  x.me Exchange |
UNI/USDT | $8.69 | $9,710,148 | 00:57:18 20/09/2026 |
| 109 |  Uniswap v3 (Ethereum) |
UNI/WETH | $8.73 | $9,383,313 | 00:56:47 20/09/2026 |
| 110 |  CoinMy |
UNI/USDT | $8.69 | $8,936,559 | 01:00:17 20/09/2026 |
| 111 |  BitMart |
UNI/USDT | $8.68 | $8,033,895 | 01:03:16 20/09/2026 |
| 112 |  Antarctic |
UNI/USDT | $8.68 | $7,932,792 | 01:03:18 20/09/2026 |
| 113 | Blockfinex |
UNI/USDT | $8.69 | $7,283,120 | 01:00:07 20/09/2026 |
| 114 | idax exchange |
UNI/USDT | $8.69 | $7,283,120 | 01:00:09 20/09/2026 |
| 115 |  Tebbit |
UNI/USDT | $8.69 | $7,245,655 | 01:00:09 20/09/2026 |
| 116 |  Coinstore |
UNI/USDT | $8.69 | $7,161,458 | 01:00:08 20/09/2026 |
| 117 |  Bitcastle |
UNI/USDT | $8.69 | $7,063,710 | 01:00:09 20/09/2026 |
| 118 | Koinbay |
UNI/USDT | $8.69 | $7,012,128 | 01:00:09 20/09/2026 |
| 119 |  WOO X Pro |
UNI/USDT | $8.69 | $7,002,418 | 01:00:15 20/09/2026 |
| 120 | BingX |
UNI/USDC | $8.69 | $6,507,485 | 00:57:17 20/09/2026 |
| 121 | BlockFin |
UNI/USDT | $8.69 | $6,430,024 | 01:00:08 20/09/2026 |
| 122 |  Bitstamp by Robinhood |
UNI/USD | $8.69 | $6,156,923 | 00:59:23 20/09/2026 |
| 123 |  Coinbase International Exchange |
UNI/USDC | $8.68 | $5,929,293 | 01:03:15 20/09/2026 |
| 124 | Echobit |
UNI/USDT | $8.69 | $5,913,408 | 00:57:08 20/09/2026 |
| 125 |  Phemex |
UNI/USDT | $8.68 | $5,005,651 | 00:57:16 20/09/2026 |
| 126 | Toobit |
UNI/USDC | $8.68 | $4,865,137 | 00:57:16 20/09/2026 |
| 127 |  Variational |
UNI/USDC | $8.69 | $4,726,999 | 01:03:16 20/09/2026 |
| 128 |  BiFinance |
UNI/USDT | $8.69 | $4,510,554 | 00:57:07 20/09/2026 |
| 129 | FameEX |
UNI/USDT | $8.70 | $4,423,845 | 00:57:12 20/09/2026 |
| 130 |  ZKE |
UNI/USDT | $8.69 | $4,369,872 | 01:00:10 20/09/2026 |
| 131 |  HTX |
UNI/USDT | $8.76 | $4,305,726 | 00:39:24 20/09/2026 |
| 132 | Bitbaby |
UNI/USDT | $8.69 | $4,294,905 | 00:57:09 20/09/2026 |
| 133 | Bitbase |
UNI/USDT | $8.69 | $4,236,396 | 00:57:08 20/09/2026 |
| 134 |  OneEx |
UNI/USDT | $8.69 | $4,083,371 | 01:00:10 20/09/2026 |
| 135 |  FMFW.io |
UNI/USDT | $8.69 | $4,054,772 | 01:00:07 20/09/2026 |
| 136 |  HitBTC |
UNI/USDT | $8.69 | $4,054,742 | 01:00:07 20/09/2026 |
| 137 |  NEX Exchange |
UNI/USDT | $8.69 | $4,044,441 | 01:00:09 20/09/2026 |
| 138 | BingX |
UNI/USDT | $8.69 | $4,029,927 | 00:57:08 20/09/2026 |
| 139 | WHXEX |
UNI/USDT | $6.28 | $3,831,893 | 16:03:08 16/09/2026 |
| 140 | BitTap |
UNI/USDT | $8.70 | $3,830,837 | 00:54:07 20/09/2026 |
| 141 |  Aster |
UNI/USDT | $8.70 | $3,823,586 | 00:54:16 20/09/2026 |
| 142 |  BTSE |
UNI/USDT | $8.69 | $3,816,785 | 00:57:15 20/09/2026 |
| 143 |  BloFin |
UNI/USDT | $8.70 | $3,782,613 | 00:57:07 20/09/2026 |
| 144 | BloFin |
UNI/USDT | $8.69 | $3,762,474 | 00:54:16 20/09/2026 |
| 145 |  B2Z Exchange |
UNI/USD | $8.69 | $3,721,035 | 01:03:15 20/09/2026 |
| 146 |  BITmarkets |
UNI/USDT | $8.68 | $3,710,399 | 01:00:15 20/09/2026 |
| 147 | XT.COM |
UNI/USDC | $8.69 | $3,557,104 | 00:57:10 20/09/2026 |
| 148 |  BYDFi |
UNI/USDT | $8.72 | $3,538,417 | 01:00:15 20/09/2026 |
| 149 |  Niza.io |
UNI/USD | $8.69 | $3,502,672 | 01:00:12 20/09/2026 |
| 150 |  Bit2Me |
UNI/EUR | $8.68 | $3,456,294 | 00:57:07 20/09/2026 |
| 151 | Kraken |
UNI/EUR | $8.68 | $3,395,854 | 00:59:23 20/09/2026 |
| 152 | Zoomex |
UNI/USDT | $8.69 | $3,316,868 | 00:57:12 20/09/2026 |
| 153 | Bitbase |
UNI/USDC | $8.69 | $3,290,238 | 00:57:17 20/09/2026 |
| 154 |  Uniswap v4 (Ethereum) |
UNI/USDC | $8.69 | $3,212,305 | 00:57:59 20/09/2026 |
| 155 | Bitunix |
UNI/USDT | $8.69 | $3,126,409 | 00:57:07 20/09/2026 |
| 156 |  Lighter |
UNI/USDC | $8.70 | $3,053,057 | 00:57:15 20/09/2026 |
| 157 |  Bitvavo |
UNI/EUR | $8.69 | $3,033,581 | 00:57:13 20/09/2026 |
| 158 |  BitKan |
UNI/USDT | $8.70 | $2,985,256 | 01:00:08 20/09/2026 |
| 159 | Bitbaby |
UNI/USDC | $8.68 | $2,894,824 | 00:57:16 20/09/2026 |
| 160 |  Backpack Exchange |
UNI/USDC | $8.70 | $2,786,921 | 00:57:16 20/09/2026 |
| 161 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,963.98 | $2,713,594 | 23:28:35 17/09/2026 |
| 162 |  CoinChief |
UNI/USDT | $8.70 | $2,709,019 | 00:57:09 20/09/2026 |
| 163 | YEX |
UNI/USDC | $9.02 | $2,705,002 | 08:57:16 19/09/2026 |
| 164 | KTX |
UNI/USDT | $8.69 | $2,620,016 | 01:00:09 20/09/2026 |
| 165 | YEX |
UNI/USD | $9.02 | $2,610,562 | 08:57:16 19/09/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,650.56 | $2,598,338 | 00:56:47 20/09/2026 |
| 167 |  Bithumb |
UNI/KRW | $8.50 | $2,541,712 | 00:59:54 20/09/2026 |
| 168 |  Grvt |
UNI/USDT | $9.24 | $2,535,847 | 17:00:24 19/09/2026 |
| 169 |  GroveX |
UNI/USDT | $8.69 | $2,514,004 | 01:00:07 20/09/2026 |
| 170 | x.me Exchange |
UNI/USDT | $8.69 | $2,477,156 | 00:57:10 20/09/2026 |
| 171 | Binance |
UNI/TRY | $8.63 | $2,471,796 | 00:56:52 20/09/2026 |
| 172 | MEXC |
UNI/USDT | $8.69 | $2,255,130 | 00:57:09 20/09/2026 |
| 173 |  XXKK |
UNI/USDT | $8.69 | $2,132,807 | 01:00:07 20/09/2026 |
| 174 | EasiCoin |
UNI/USDT | $8.69 | $2,115,349 | 01:00:07 20/09/2026 |
| 175 | OKX |
UNI/USDC | $8.69 | $2,085,158 | 00:56:53 20/09/2026 |
| 176 | Uniswap v3 (Ethereum) |
UNI/USDT | $8.69 | $1,861,620 | 00:55:35 20/09/2026 |
| 177 | Bitcastle |
UNI/USDT | $8.68 | $1,844,295 | 01:00:19 20/09/2026 |
| 178 | Phemex |
UNI/USDC | $8.68 | $1,836,036 | 00:57:16 20/09/2026 |
| 179 | BVOX |
UNI/USDT | $8.69 | $1,795,124 | 00:57:07 20/09/2026 |
| 180 | KCEX |
UNI/USDT | $8.69 | $1,785,097 | 00:57:07 20/09/2026 |
| 181 | Deepcoin |
UNI/USDT | $8.69 | $1,764,725 | 00:57:07 20/09/2026 |
| 182 |  LeveX |
UNI/USDT | $8.69 | $1,723,307 | 01:00:15 20/09/2026 |
| 183 | Binance |
UNI/BTC | $8.69 | $1,625,110 | 00:56:54 20/09/2026 |
| 184 | Bitunix |
UNI/USDC | $8.68 | $1,603,663 | 00:57:16 20/09/2026 |
| 185 |  CRMClick |
UNI/USDT | $8.70 | $1,517,721 | 00:57:07 20/09/2026 |
| 186 | HTX |
UNI/USDT | $8.70 | $1,517,682 | 00:59:54 20/09/2026 |
| 187 | Bitbase |
UNI/USDC | $8.69 | $1,515,550 | 00:57:08 20/09/2026 |
| 188 | Phemex |
UNI/USDT | $8.72 | $1,510,272 | 00:57:08 20/09/2026 |
| 189 | Hotcoin |
UNI/USDT | $8.70 | $1,456,334 | 00:57:09 20/09/2026 |
| 190 |  Coincall |
UNI/USD | $8.69 | $1,300,739 | 01:03:15 20/09/2026 |
| 191 | Uniswap v3 (Ethereum) |
UNI/USDC | $8.69 | $1,280,980 | 00:54:11 20/09/2026 |
| 192 | WhiteBIT |
UNI/WBT | $8.70 | $1,230,633 | 00:57:07 20/09/2026 |
| 193 |  Bitfinex |
UNI/USD | $8.69 | $1,205,398 | 00:59:53 20/09/2026 |
| 194 |  PrimeXBT |
UNI/USDT | $8.69 | $1,165,933 | 01:03:16 20/09/2026 |
| 195 |  Revolut X |
UNI/EUR | $8.67 | $1,072,981 | 01:00:09 20/09/2026 |
| 196 |  Uniswap v2 |
UNI/WETH | $8.68 | $1,031,855 | 00:57:11 20/09/2026 |
| 197 | Gate |
UNI/USDT | $8.70 | $1,019,300 | 00:54:50 20/09/2026 |
| 198 |  MGBX |
UNI/USDT | $8.69 | $979,403 | 00:57:10 20/09/2026 |
| 199 | OneBullEx |
UNI/USDT | $2.49 | $978,616 | 01:00:07 20/09/2026 |
| 200 |  ICRYPEX |
UNI/USDT | $8.65 | $927,823 | 01:00:10 20/09/2026 |
| 201 | Niza.io |
UNI/EUR | $8.68 | $881,672 | 01:00:12 20/09/2026 |
| 202 |  Extended |
UNI/USD | $8.68 | $878,802 | 01:03:16 20/09/2026 |
| 203 |  Crypto.com Exchange |
UNI/USD | $8.69 | $812,291 | 00:57:08 20/09/2026 |
| 204 |  TxFlow |
UNI/USDC | $8.69 | $811,177 | 00:57:48 20/09/2026 |
| 205 | OKX |
UNI/EUR | $8.67 | $795,649 | 00:56:53 20/09/2026 |
| 206 | BingX |
UNI/USDC | $8.70 | $789,396 | 00:57:08 20/09/2026 |
| 207 |  CoinTR |
UNI/USDT | $8.69 | $786,307 | 01:00:08 20/09/2026 |
| 208 |  ApeX Omni |
UNI/USDT | $8.70 | $758,364 | 01:03:17 20/09/2026 |
| 209 | Pionex |
UNI/USDT | $8.69 | $739,478 | 00:57:08 20/09/2026 |
| 210 |  Gleec BTC |
UNI/USDT | $8.69 | $715,328 | 01:00:15 20/09/2026 |
| 211 | HitBTC |
UNI/USDT | $8.69 | $715,286 | 01:00:15 20/09/2026 |
| 212 |  Mandala Exchange |
UNI/USDT | $8.69 | $715,286 | 01:00:15 20/09/2026 |
| 213 |  CoinCola |
UNI/USDT | $8.69 | $698,763 | 01:00:10 20/09/2026 |
| 214 |  Binance TH |
UNI/USDT | $8.69 | $665,613 | 00:57:07 20/09/2026 |
| 215 | Uniswap v3 (Ethereum) |
UNI/WETH | $8.69 | $653,680 | 00:58:59 20/09/2026 |
| 216 |  Picol |
UNI/USDT | $8.69 | $652,246 | 01:00:10 20/09/2026 |
| 217 | Biconomy.com |
UNI/USDC | $8.69 | $636,686 | 00:57:09 20/09/2026 |
| 218 | YEX |
UNI/USDC | $9.26 | $623,191 | 17:27:09 18/09/2026 |
| 219 |  Pacifica |
UNI/USD | $8.69 | $599,597 | 01:03:15 20/09/2026 |
| 220 |  AIA Exchange |
UNI/USDT | $8.69 | $588,144 | 01:00:07 20/09/2026 |
| 221 |  Binance TR |
UNI/TRY | $8.63 | $582,358 | 00:57:09 20/09/2026 |
| 222 | BITmarkets |
UNI/USD | $8.69 | $580,766 | 01:00:10 20/09/2026 |
| 223 | BITmarkets |
UNI/USDT | $8.69 | $559,274 | 01:00:10 20/09/2026 |
| 224 | BTSE |
UNI/USDT | $8.69 | $558,753 | 00:57:07 20/09/2026 |
| 225 |  BtcTurk | Kripto |
UNI/TRY | $8.61 | $555,431 | 00:59:23 20/09/2026 |
| 226 | B2Z Exchange |
UNI/USD | $8.68 | $551,796 | 01:03:07 20/09/2026 |
| 227 |  Bitrue |
UNI/USDC | $8.69 | $546,103 | 00:57:07 20/09/2026 |
| 228 | WhiteBIT |
UNI/TRY | $8.65 | $542,491 | 00:57:07 20/09/2026 |
| 229 | B2Z Exchange |
UNI/USDT | $8.68 | $531,660 | 01:03:07 20/09/2026 |
| 230 |  SunX |
UNI/USDT | $7.09 | $523,867 | 01:03:16 20/09/2026 |
| 231 | TruBit Pro Exchange |
UNI/USDT | $8.65 | $523,102 | 01:00:07 20/09/2026 |
| 232 | SuperEx |
UNI/USD1 | $8.72 | $520,151 | 01:00:10 20/09/2026 |
| 233 | SunX |
UNI/USDT | $8.69 | $518,760 | 01:00:19 20/09/2026 |
| 234 | WhiteBIT |
UNI/USDC | $8.69 | $514,905 | 00:57:07 20/09/2026 |
| 235 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $489,814 | 00:57:43 20/09/2026 |
| 236 |  Foxbit |
UNI/BRL | $8.73 | $460,999 | 01:00:08 20/09/2026 |
| 237 |  Paribu |
UNI/TRY | $8.63 | $451,924 | 00:59:23 20/09/2026 |
| 238 | Aivora Exchange |
UNI/USDT | $3.61 | $442,188 | 01:00:09 20/09/2026 |
| 239 |  BigONE |
UNI/USDT | $8.69 | $429,140 | 00:57:07 20/09/2026 |
| 240 |  Tothemoon |
UNI/USDT | $8.69 | $405,361 | 01:00:12 20/09/2026 |
| 241 | Revolut X |
UNI/USD | $8.68 | $400,372 | 01:00:09 20/09/2026 |
| 242 |  Globe Derivative Exchange |
UNI/USD | $8.69 | $399,345 | 01:00:16 20/09/2026 |
| 243 |  PointPay |
UNI/USDT | $8.69 | $398,098 | 00:54:11 20/09/2026 |
| 244 |  Ripio |
UNI/USDC | $8.72 | $389,612 | 00:57:07 20/09/2026 |
| 245 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,646.02 | $389,384 | 00:57:08 20/09/2026 |
| 246 |  CriptoSwaps |
UNI/USDT | $8.89 | $387,410 | 00:57:10 20/09/2026 |
| 247 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,646.13 | $386,813 | 00:57:08 20/09/2026 |
| 248 |  Arcus |
UNI/USD | $8.70 | $385,488 | 01:00:15 20/09/2026 |
| 249 |  EdgeX |
UNI/USDC | $8.67 | $370,547 | 01:03:15 20/09/2026 |
| 250 | 4E |
UNI/USDT | $8.68 | $366,568 | 01:00:15 20/09/2026 |
| 251 | Binance |
UNI/U | $8.76 | $359,377 | 00:56:52 20/09/2026 |
| 252 |  Tokpie |
UNI/ETH | $8.78 | $354,564 | 01:00:09 20/09/2026 |
| 253 | BtcTurk | Kripto |
UNI/USDT | $8.69 | $335,638 | 00:59:23 20/09/2026 |
| 254 | Uniswap v3 (BSC) |
WBNB/UNI | $763.04 | $313,989 | 00:57:43 20/09/2026 |
| 255 | BYDFi |
UNI/USDT | $8.69 | $310,798 | 00:57:07 20/09/2026 |
| 256 | Cofinex |
UNI/USDC | $8.68 | $301,381 | 01:00:17 20/09/2026 |
| 257 | Coinbase Exchange |
UNI/EUR | $8.68 | $289,893 | 00:57:00 20/09/2026 |
| 258 |  Dzengi |
UNI/USD | $8.67 | $280,668 | 01:00:16 20/09/2026 |
| 259 |  HyperPay Futures |
UNI/USDT | $8.69 | $279,223 | 01:03:17 20/09/2026 |
| 260 |  CoinEx |
UNI/USDT | $8.65 | $277,111 | 01:02:53 20/09/2026 |
| 261 |  XBO.com |
UNI/USDT | $8.69 | $272,219 | 01:00:08 20/09/2026 |
| 262 |  Bitazza |
UNI/USDT | $8.69 | $253,258 | 01:00:09 20/09/2026 |
| 263 |  Bitkub |
UNI/THB | $8.64 | $249,336 | 00:57:07 20/09/2026 |
| 264 |  BlueBit |
UNI/USDT | $8.70 | $238,629 | 01:03:12 20/09/2026 |
| 265 |  Gemini |
UNI/USD | $8.69 | $238,583 | 00:59:53 20/09/2026 |
| 266 | Bitstamp by Robinhood |
UNI/EUR | $8.68 | $231,268 | 00:59:23 20/09/2026 |
| 267 | Revolut X |
UNI/GBP | $8.70 | $228,861 | 01:00:09 20/09/2026 |
| 268 | Gate |
UNI/USDC | $8.72 | $227,339 | 00:56:24 20/09/2026 |
| 269 |  SecondBTC |
UNI/USDT | $8.69 | $224,785 | 00:57:08 20/09/2026 |
| 270 |  Bitso |
UNI/USD | $8.68 | $223,676 | 00:59:53 20/09/2026 |
| 271 |  Coins.ph |
UNI/PHP | $8.70 | $223,136 | 01:00:09 20/09/2026 |
| 272 | Coinbase Exchange |
UNI/GBP | $8.71 | $221,608 | 00:56:29 20/09/2026 |
| 273 |  Flipster |
UNI/USDT | $8.69 | $217,037 | 01:00:16 20/09/2026 |
| 274 |  Bybit EU |
UNI/USDC | $8.69 | $207,890 | 01:00:07 20/09/2026 |
| 275 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,629.21 | $201,153 | 01:02:15 20/09/2026 |
| 276 | Uniswap v3 (Ethereum) |
UNI/WETH | $8.73 | $198,760 | 00:49:11 20/09/2026 |
| 277 | Cofinex |
UNI/USDT | $8.69 | $198,654 | 01:00:07 20/09/2026 |
| 278 | Crypto.com Exchange |
UNI/USDT | $8.68 | $197,416 | 00:57:08 20/09/2026 |
| 279 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $762.30 | $197,065 | 00:56:49 20/09/2026 |
| 280 | LeveX |
UNI/USDT | $8.69 | $196,870 | 01:00:07 20/09/2026 |
| 281 | Crypto.com Exchange |
UNI/USD | $8.79 | $190,386 | 00:36:21 20/09/2026 |
| 282 | XBO.com |
UNI/EUR | $8.68 | $156,529 | 01:00:08 20/09/2026 |
| 283 | Bitrue |
UNI/USDT | $8.69 | $153,579 | 00:57:07 20/09/2026 |
| 284 | Bitfinex |
UNI/USDT | $8.70 | $147,863 | 00:59:53 20/09/2026 |
| 285 | Ulink |
UNI/USDT | $8.69 | $143,067 | 01:00:19 20/09/2026 |
| 286 | MEXC |
UNI/USDC | $8.68 | $141,893 | 00:57:16 20/09/2026 |
| 287 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $141,479 | 00:57:08 20/09/2026 |
| 288 |  Nonkyc.io Exchange |
UNI/USDT | $8.72 | $134,635 | 00:57:12 20/09/2026 |
| 289 |  Binance.US |
UNI/USDT | $8.69 | $129,072 | 00:59:53 20/09/2026 |
| 290 | XBO.com |
UNI/USDC | $8.70 | $126,979 | 01:00:08 20/09/2026 |
| 291 | AEGET |
UNI/USDT | $8.69 | $123,899 | 01:00:12 20/09/2026 |
| 292 | BASEKX |
UNI/USDT | $8.69 | $123,899 | 01:00:09 20/09/2026 |
| 293 | OKX |
UNI/USD | $8.71 | $122,276 | 00:56:53 20/09/2026 |
| 294 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $762.93 | $121,486 | 00:56:54 20/09/2026 |
| 295 | CoinTR |
UNI/TRY | $8.63 | $114,022 | 01:00:08 20/09/2026 |
| 296 | Uniswap v4 (Ethereum) |
UNI/USDT | $8.70 | $108,310 | 00:53:23 20/09/2026 |
| 297 | CoinEx |
UNI/USDT | $8.69 | $106,171 | 01:00:15 20/09/2026 |
| 298 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $8.70 | $105,160 | 00:53:35 20/09/2026 |
| 299 | FMFW.io |
UNI/BTC | $8.69 | $103,900 | 01:00:07 20/09/2026 |
| 300 | HitBTC |
UNI/BTC | $8.69 | $103,899 | 01:00:07 20/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 20/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,783,285,362 với tỷ giá $8.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.