Uniswap UNI
Xếp hạng #38
20:14:00 19/04/2026
Giá Uniswap (UNI)
$3.34 -1.2%
0.00004404 BTC
88,653 VND
Thấp: $3.25
Cao: $3.39
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.32 | $395,194,180 | 20:00:08 19/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.32 | $395,194,180 | 20:00:08 19/04/2026 |
| 3 |  KTX |
UNI/USDT | $3.32 | $179,887,158 | 20:00:15 19/04/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.32 | $163,669,391 | 19:54:18 19/04/2026 |
| 5 |  FameEX |
UNI/USDT | $3.32 | $115,524,496 | 19:57:17 19/04/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.15 | $100,457,255 | 19:57:15 19/04/2026 |
| 7 |  MEXC |
UNI/USDT | $3.32 | $99,023,600 | 19:57:16 19/04/2026 |
| 8 |  KuCoin |
UNI/USDT | $3.32 | $43,510,888 | 19:56:23 19/04/2026 |
| 9 |  Binance |
UNI/USDT | $3.32 | $39,802,321 | 19:54:16 19/04/2026 |
| 10 |  Websea |
UNI/USDT | $3.32 | $37,364,468 | 19:57:15 19/04/2026 |
| 11 |  TruBit Pro Exchange |
UNI/USDT | $3.32 | $37,223,482 | 20:00:15 19/04/2026 |
| 12 |  Bibox |
5UNI/USD | $3.33 | $36,026,461 | 20:00:11 19/04/2026 |
| 13 |  OrangeX |
UNI/USDT | $3.32 | $30,552,147 | 19:57:15 19/04/2026 |
| 14 |  Echobit |
UNI/USDT | $3.32 | $26,724,269 | 19:57:16 19/04/2026 |
| 15 |  Batonex |
UNI/USDT | $3.32 | $25,800,919 | 20:00:15 19/04/2026 |
| 16 |  WhiteBIT |
UNI/USDT | $3.32 | $24,914,061 | 19:57:15 19/04/2026 |
| 17 |  Ju.com |
UNI/USDT | $3.32 | $23,833,433 | 19:54:15 19/04/2026 |
| 18 |  BVOX |
UNI/USDT | $3.32 | $22,799,583 | 19:57:09 19/04/2026 |
| 19 |  BTCC |
UNI/USDT | $3.32 | $21,331,732 | 19:57:16 19/04/2026 |
| 20 |  IBIT Global |
UNI/USDT | $3.32 | $19,817,854 | 20:00:17 19/04/2026 |
| 21 |  CoinW |
UNI/USDT | $3.32 | $19,514,453 | 19:57:17 19/04/2026 |
| 22 | Websea |
UNI/USDT | $3.31 | $17,996,251 | 19:45:13 19/04/2026 |
| 23 |  CEEX exchange |
UNI/USDT | $3.32 | $17,853,453 | 20:00:08 19/04/2026 |
| 24 |  Tapbit |
UNI/USDT | $3.32 | $17,468,822 | 19:57:15 19/04/2026 |
| 25 |  LBank |
UNI/USDT | $3.32 | $17,409,963 | 19:57:17 19/04/2026 |
| 26 |  WHXEX |
UNI/USDT | $3.32 | $17,034,061 | 20:00:16 19/04/2026 |
| 27 |  idax exchange |
UNI/USDT | $3.32 | $17,034,061 | 20:00:16 19/04/2026 |
| 28 |  WEEX |
UNI/USDT | $3.32 | $15,550,657 | 19:57:16 19/04/2026 |
| 29 |  CoinP |
UNI/USDT | $3.32 | $14,537,357 | 20:00:11 19/04/2026 |
| 30 |  AstralX |
UNI/USDT | $3.32 | $13,430,939 | 20:00:12 19/04/2026 |
| 31 |  Cryptomus |
UNI/USDT | $3.33 | $13,358,949 | 20:00:07 19/04/2026 |
| 32 | BVOX |
UNI/USDT | $3.33 | $13,163,263 | 19:57:15 19/04/2026 |
| 33 |  BiKing |
UNI/USDT | $3.32 | $11,805,312 | 19:57:17 19/04/2026 |
| 34 |  Toobit |
UNI/USDT | $3.32 | $11,533,977 | 19:57:17 19/04/2026 |
| 35 |  Millionero |
UNI/USDT | $3.32 | $9,778,075 | 19:57:15 19/04/2026 |
| 36 |  AscendEX |
UNI/USDT | $3.33 | $9,490,694 | 19:57:15 19/04/2026 |
| 37 | Binance |
UNI/USDT | $3.32 | $8,864,517 | 19:56:42 19/04/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $3.32 | $8,352,736 | 20:00:17 19/04/2026 |
| 39 |  BingX |
UNI/USDT | $3.32 | $8,170,463 | 19:57:17 19/04/2026 |
| 40 |  Bybit |
UNI/USDT | $3.31 | $8,035,281 | 19:54:16 19/04/2026 |
| 41 |  Hotcoin |
UNI/USDT | $3.32 | $7,966,804 | 19:57:20 19/04/2026 |
| 42 |  BTSE |
UNI/USDT | $3.31 | $7,869,745 | 19:54:15 19/04/2026 |
| 43 |  BiFinance |
UNI/USDT | $3.32 | $7,848,835 | 19:57:09 19/04/2026 |
| 44 | BiKing |
UNI/USDT | $3.32 | $7,624,609 | 19:57:07 19/04/2026 |
| 45 |  B2Z Exchange |
UNI/USD | $3.32 | $7,593,330 | 20:00:16 19/04/2026 |
| 46 |  BITmarkets |
UNI/USDT | $3.32 | $7,588,598 | 20:00:16 19/04/2026 |
| 47 |  Coinlocally |
UNI/USDT | $3.31 | $7,532,114 | 19:54:16 19/04/2026 |
| 48 |  YEX |
UNI/USDT | $3.32 | $7,413,790 | 20:00:16 19/04/2026 |
| 49 |  Dmex |
UNI/USD | $3.33 | $7,405,185 | 20:03:15 19/04/2026 |
| 50 | CoinUp.io |
UNI/USDT | $3.32 | $7,225,645 | 19:54:08 19/04/2026 |
| 51 |  Venus |
UNI/vUNI | $3.32 | $6,741,824 | 19:57:08 19/04/2026 |
| 52 |  ApeX Omni |
UNI/USDT | $3.33 | $6,671,287 | 20:03:16 19/04/2026 |
| 53 |  Ourbit |
UNI/USDT | $3.32 | $6,610,159 | 19:57:15 19/04/2026 |
| 54 | CoinP |
UNI/USDT | $3.32 | $6,610,041 | 20:00:15 19/04/2026 |
| 55 | Coinlocally |
UNI/USDT | $3.32 | $6,060,840 | 20:00:07 19/04/2026 |
| 56 |  CrypFine |
UNI/USDT | $3.32 | $6,005,907 | 19:57:15 19/04/2026 |
| 57 |  NovaEx |
UNI/USDT | $3.32 | $5,708,200 | 20:00:16 19/04/2026 |
| 58 | CoinW |
UNI/USDT | $3.32 | $5,284,755 | 19:57:09 19/04/2026 |
| 59 |  Biconomy.com |
UNI/USDT | $3.31 | $5,130,992 | 19:54:15 19/04/2026 |
| 60 | Millionero |
UNI/USDT | $3.32 | $5,109,069 | 19:57:13 19/04/2026 |
| 61 |  SuperEx |
UNI/USDT | $3.32 | $4,966,373 | 20:00:09 19/04/2026 |
| 62 | BTCC |
UNI/USDT | $3.32 | $4,433,679 | 19:57:07 19/04/2026 |
| 63 |  4E |
UNI/USDT | $3.33 | $4,388,981 | 19:57:19 19/04/2026 |
| 64 | WhiteBIT |
UNI/USDT | $3.32 | $4,312,466 | 19:57:08 19/04/2026 |
| 65 |  DigiFinex |
UNI/USDT | $3.32 | $4,252,325 | 20:00:16 19/04/2026 |
| 66 |  Poloniex |
UNI/USDT | $3.32 | $4,250,554 | 19:54:23 19/04/2026 |
| 67 | LBank |
UNI/USDT | $3.32 | $4,043,413 | 19:57:12 19/04/2026 |
| 68 |  OneEx |
UNI/USDT | $3.32 | $3,835,064 | 20:00:10 19/04/2026 |
| 69 |  Grvt |
UNI/USDT | $3.32 | $3,746,877 | 19:57:16 19/04/2026 |
| 70 | Hotcoin |
UNI/USDT | $3.32 | $3,404,051 | 19:57:04 19/04/2026 |
| 71 |  BlockFin |
UNI/USDT | $3.32 | $3,373,667 | 20:00:15 19/04/2026 |
| 72 |  Cofinex |
UNI/USDT | $3.32 | $3,232,697 | 20:00:17 19/04/2026 |
| 73 |  Bitget |
UNI/USDT | $3.31 | $3,232,199 | 19:54:16 19/04/2026 |
| 74 |  Bitunix |
UNI/USDT | $3.31 | $3,105,389 | 19:54:15 19/04/2026 |
| 75 |  BitMart |
UNI/USDT | $3.32 | $3,066,473 | 19:57:11 19/04/2026 |
| 76 | AscendEX |
UNI/USDT | $3.32 | $3,050,193 | 19:57:11 19/04/2026 |
| 77 |  OneBullEx |
UNI/USDT | $3.32 | $2,947,929 | 20:00:26 19/04/2026 |
| 78 |  YUBIT |
UNI/USDT | $3.32 | $2,943,577 | 19:57:15 19/04/2026 |
| 79 |  EagleX |
UNI/USDT | $3.32 | $2,938,108 | 20:00:15 19/04/2026 |
| 80 | YUBIT |
UNI/USDT | $3.32 | $2,935,756 | 19:57:08 19/04/2026 |
| 81 | EagleX |
UNI/USDT | $3.32 | $2,899,003 | 20:00:07 19/04/2026 |
| 82 | Binance |
UNI/USDC | $3.31 | $2,884,892 | 19:54:16 19/04/2026 |
| 83 | NovaEx |
UNI/USDT | $3.32 | $2,825,520 | 20:00:07 19/04/2026 |
| 84 |  EasiCoin |
UNI/USDT | $3.32 | $2,691,045 | 20:00:16 19/04/2026 |
| 85 |  Gate |
UNI/USDT | $3.31 | $2,620,814 | 19:54:19 19/04/2026 |
| 86 |  BitradeX |
UNI/USDT | $3.32 | $2,605,247 | 19:57:15 19/04/2026 |
| 87 | DigiFinex |
UNI/USDT | $3.32 | $2,577,290 | 19:57:11 19/04/2026 |
| 88 |  Zoomex |
UNI/USDT | $3.32 | $2,419,005 | 19:57:16 19/04/2026 |
| 89 |  BitGW Exchange |
UNI/USDT | $3.33 | $2,369,582 | 20:00:08 19/04/2026 |
| 90 |  Hibt |
UNI/USDT | $3.32 | $2,307,582 | 19:57:08 19/04/2026 |
| 91 | Gate |
UNI/USDT | $3.32 | $2,300,107 | 19:56:24 19/04/2026 |
| 92 |  Ekbit |
UNI/USDT | $3.32 | $2,271,574 | 20:00:15 19/04/2026 |
| 93 |  Gems Trade |
UNI/USDT | $3.32 | $2,262,504 | 20:00:10 19/04/2026 |
| 94 |  Bitbaby |
UNI/USDT | $3.32 | $2,214,009 | 19:57:16 19/04/2026 |
| 95 |  OKX |
UNI/USDT | $3.32 | $2,197,785 | 19:56:54 19/04/2026 |
| 96 |  ASTX |
UNI/USDT | $3.32 | $2,111,432 | 20:00:16 19/04/2026 |
| 97 |  UZX |
UNI/USDT | $3.32 | $2,051,270 | 19:51:09 19/04/2026 |
| 98 | AstralX |
UNI/USDT | $3.32 | $2,017,872 | 20:00:15 19/04/2026 |
| 99 | Binance |
UNI/USD | $3.32 | $1,990,148 | 19:54:51 19/04/2026 |
| 100 | Tapbit |
UNI/USDT | $3.32 | $1,905,010 | 19:57:11 19/04/2026 |
| 101 | Echobit |
UNI/USDT | $3.32 | $1,849,298 | 19:57:10 19/04/2026 |
| 102 | BITmarkets |
UNI/USD | $3.33 | $1,802,454 | 20:00:08 19/04/2026 |
| 103 | Ekbit |
UNI/USDT | $3.32 | $1,785,361 | 20:00:08 19/04/2026 |
| 104 |  Tebbit |
UNI/USDT | $3.32 | $1,779,064 | 20:00:11 19/04/2026 |
| 105 | ASTX |
UNI/USDT | $3.32 | $1,777,717 | 20:00:08 19/04/2026 |
| 106 |  XT.COM |
UNI/USDT | $3.32 | $1,770,735 | 19:57:10 19/04/2026 |
| 107 | WEEX |
UNI/USDT | $3.32 | $1,743,296 | 19:57:11 19/04/2026 |
| 108 | B2Z Exchange |
UNI/USD | $3.33 | $1,735,568 | 20:00:07 19/04/2026 |
| 109 | OrangeX |
UNI/USDT | $3.32 | $1,717,905 | 19:57:09 19/04/2026 |
| 110 | KuCoin |
UNI/USDT | $3.32 | $1,702,764 | 19:57:18 19/04/2026 |
| 111 | BTSE |
UNI/USDT | $3.31 | $1,662,769 | 19:48:16 19/04/2026 |
| 112 | BITmarkets |
UNI/USDT | $3.33 | $1,613,552 | 20:00:08 19/04/2026 |
| 113 | B2Z Exchange |
UNI/USDT | $3.33 | $1,612,950 | 20:00:07 19/04/2026 |
| 114 | IBIT Global |
UNI/USDT | $3.32 | $1,612,045 | 20:00:09 19/04/2026 |
| 115 |  Azbit |
UNI/USDT | $3.32 | $1,553,379 | 19:54:10 19/04/2026 |
| 116 |  HTX |
UNI/USDT | $3.32 | $1,523,788 | 19:59:54 19/04/2026 |
| 117 |  KCEX |
UNI/USDT | $3.32 | $1,513,885 | 19:57:15 19/04/2026 |
| 118 |  Phemex |
UNI/USDT | $3.32 | $1,503,946 | 19:57:16 19/04/2026 |
| 119 |  Bitcastle |
UNI/USDT | $3.32 | $1,472,289 | 20:00:18 19/04/2026 |
| 120 | YEX |
UNI/USDT | $3.32 | $1,448,622 | 20:00:09 19/04/2026 |
| 121 | Ourbit |
UNI/USDT | $3.32 | $1,407,578 | 19:57:08 19/04/2026 |
| 122 |  Deepcoin |
UNI/USDT | $3.32 | $1,406,947 | 19:57:15 19/04/2026 |
| 123 | CrypFine |
UNI/USDT | $3.32 | $1,390,310 | 19:57:11 19/04/2026 |
| 124 | BlockFin |
UNI/USDT | $3.32 | $1,388,613 | 20:00:12 19/04/2026 |
| 125 |  AlphaX |
UNI/USDT | $3.32 | $1,384,717 | 20:00:16 19/04/2026 |
| 126 | HTX |
UNI/USDT | $3.31 | $1,345,824 | 19:57:16 19/04/2026 |
| 127 | OneBullEx |
UNI/USDT | $3.32 | $1,319,723 | 20:00:11 19/04/2026 |
| 128 | Bibox |
UNI/USDT | $7.53 | $1,248,246 | 20:00:11 19/04/2026 |
| 129 | YEX |
UNI/USD | $3.32 | $1,175,645 | 20:00:16 19/04/2026 |
| 130 | Bybit |
UNI/USDT | $3.32 | $1,172,802 | 19:54:10 19/04/2026 |
| 131 |  VOOX Exchange |
UNI/USDT | $3.32 | $1,133,934 | 19:57:18 19/04/2026 |
| 132 |  BitTap |
UNI/USDT | $3.32 | $1,131,446 | 20:00:16 19/04/2026 |
| 133 |  Hyperliquid |
UNI/USD | $3.32 | $1,119,162 | 19:57:26 19/04/2026 |
| 134 | TruBit Pro Exchange |
UNI/USDT | $3.32 | $1,034,996 | 20:00:08 19/04/2026 |
| 135 |  CoinChief |
UNI/USDT | $3.32 | $1,009,702 | 19:57:14 19/04/2026 |
| 136 | Biconomy.com |
UNI/USDT | $3.32 | $918,911 | 19:54:11 19/04/2026 |
| 137 |  BloFin |
UNI/USDT | $3.32 | $859,856 | 19:54:17 19/04/2026 |
| 138 |  MGBX |
UNI/USDT | $3.33 | $836,157 | 20:00:08 19/04/2026 |
| 139 | Toobit |
UNI/USDT | $3.32 | $833,395 | 19:57:09 19/04/2026 |
| 140 | BloFin |
UNI/USDT | $3.32 | $829,903 | 19:54:11 19/04/2026 |
| 141 | 4E |
UNI/USDT | $3.32 | $829,556 | 20:00:17 19/04/2026 |
| 142 | Ju.com |
UNI/USDT | $3.32 | $799,785 | 20:00:13 19/04/2026 |
| 143 |  Upbit |
UNI/KRW | $3.36 | $794,345 | 19:56:23 19/04/2026 |
| 144 |  EdgeX |
UNI/USD | $3.33 | $778,699 | 20:03:15 19/04/2026 |
| 145 | Koinbay |
UNI/USDT | $3.32 | $766,514 | 19:57:08 19/04/2026 |
| 146 | WhiteBIT |
UNI/TRY | $3.33 | $765,472 | 19:57:08 19/04/2026 |
| 147 | idax exchange |
UNI/USDT | $3.32 | $764,849 | 20:00:15 19/04/2026 |
| 148 | WHXEX |
UNI/USDT | $3.32 | $764,846 | 20:00:08 19/04/2026 |
| 149 | Bitget |
UNI/USDT | $3.31 | $762,131 | 19:54:11 19/04/2026 |
| 150 |  Pionex |
UNI/USDT | $3.32 | $736,897 | 19:57:16 19/04/2026 |
| 151 | Binance |
UNI/USDC | $3.32 | $725,939 | 19:56:54 19/04/2026 |
| 152 | Bitunix |
UNI/USDC | $3.31 | $713,220 | 19:54:15 19/04/2026 |
| 153 |  BitKan |
UNI/USDT | $3.33 | $705,254 | 20:00:08 19/04/2026 |
| 154 |  Globe Derivative Exchange |
UNI/USD | $3.32 | $700,960 | 20:00:16 19/04/2026 |
| 155 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,335.51 | $645,776 | 19:37:23 19/04/2026 |
| 156 |  Coinbase Exchange |
UNI/USD | $3.32 | $645,466 | 19:56:29 19/04/2026 |
| 157 |  SunX |
UNI/USDT | $3.34 | $596,289 | 20:03:15 19/04/2026 |
| 158 |  AIA Exchange |
UNI/USDT | $3.32 | $592,274 | 20:00:08 19/04/2026 |
| 159 | NovaEx |
UNI/USD | $3.32 | $592,180 | 20:00:16 19/04/2026 |
| 160 | Phemex |
UNI/USDT | $3.32 | $591,933 | 19:57:10 19/04/2026 |
| 161 | YEX |
UNI/USDC | $3.32 | $591,061 | 20:00:16 19/04/2026 |
| 162 | Bitunix |
UNI/USDT | $3.32 | $566,653 | 19:54:08 19/04/2026 |
| 163 |  Paribu |
UNI/TRY | $3.32 | $521,319 | 19:56:23 19/04/2026 |
| 164 |  PrimeXBT |
UNI/USDT | $3.32 | $513,226 | 20:00:16 19/04/2026 |
| 165 | Bitcastle |
UNI/USDT | $3.32 | $511,573 | 20:00:13 19/04/2026 |
| 166 |  Antarctic |
UNI/USDT | $3.33 | $510,178 | 20:03:20 19/04/2026 |
| 167 | VOOX Exchange |
UNI/USDT | $3.32 | $499,735 | 19:57:08 19/04/2026 |
| 168 | Millionero |
UNI/USDC | $3.32 | $489,658 | 19:57:13 19/04/2026 |
| 169 | Tebbit |
UNI/USDT | $3.32 | $464,381 | 20:00:16 19/04/2026 |
| 170 |  ZKE |
UNI/USDT | $3.32 | $458,908 | 20:00:09 19/04/2026 |
| 171 | Aivora Exchange |
UNI/USDT | $3.61 | $442,465 | 20:00:11 19/04/2026 |
| 172 | BingX |
UNI/USDT | $3.32 | $417,993 | 19:57:07 19/04/2026 |
| 173 |  Bitvavo |
UNI/EUR | $3.32 | $405,442 | 19:57:10 19/04/2026 |
| 174 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.32 | $404,566 | 19:59:52 19/04/2026 |
| 175 | Bitbaby |
UNI/USDT | $3.32 | $401,828 | 19:57:07 19/04/2026 |
| 176 |  AllinX |
UNI/USDT | $3.33 | $387,445 | 20:00:08 19/04/2026 |
| 177 | EasiCoin |
UNI/USDT | $3.32 | $383,748 | 20:00:07 19/04/2026 |
| 178 | MEXC |
UNI/USDT | $3.32 | $358,522 | 19:57:09 19/04/2026 |
| 179 |  XXKK |
UNI/USDT | $3.32 | $354,514 | 19:57:11 19/04/2026 |
| 180 | Zoomex |
UNI/USDT | $3.32 | $352,051 | 19:57:10 19/04/2026 |
| 181 |  HitBTC |
UNI/USDT | $3.32 | $334,116 | 19:54:08 19/04/2026 |
| 182 |  FMFW.io |
UNI/USDT | $3.31 | $334,107 | 19:54:11 19/04/2026 |
| 183 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $623.09 | $327,489 | 19:56:53 19/04/2026 |
| 184 |  EXMO |
UNI/USDT | $3.32 | $317,778 | 19:57:14 19/04/2026 |
| 185 |  EXMO.ME |
UNI/USDT | $3.32 | $317,125 | 20:00:07 19/04/2026 |
| 186 | Biconomy.com |
UNI/USDC | $3.32 | $309,376 | 19:54:11 19/04/2026 |
| 187 | WhiteBIT |
UNI/USDC | $3.32 | $307,829 | 19:57:08 19/04/2026 |
| 188 |  CoinTR |
UNI/USDT | $3.32 | $257,984 | 20:00:07 19/04/2026 |
| 189 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.31 | $249,317 | 19:53:23 19/04/2026 |
| 190 |  Bitazza |
UNI/USDT | $3.33 | $247,609 | 20:00:08 19/04/2026 |
| 191 |  ICRYPEX |
UNI/USDT | $3.29 | $236,369 | 20:00:07 19/04/2026 |
| 192 |  Extended |
UNI/USD | $3.32 | $230,555 | 20:03:16 19/04/2026 |
| 193 | Phemex |
UNI/USDC | $3.32 | $229,513 | 19:57:16 19/04/2026 |
| 194 |  BYDFi |
UNI/USDT | $3.33 | $224,540 | 20:00:16 19/04/2026 |
| 195 | B2Z Exchange |
UNI/USDC | $3.33 | $224,460 | 20:00:07 19/04/2026 |
| 196 | BITmarkets |
UNI/USDC | $3.33 | $224,453 | 20:00:08 19/04/2026 |
| 197 |  LeveX |
UNI/USDT | $3.32 | $216,188 | 20:00:16 19/04/2026 |
| 198 |  SecondBTC |
UNI/USDT | $3.32 | $216,038 | 19:57:11 19/04/2026 |
| 199 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.32 | $214,990 | 19:55:23 19/04/2026 |
| 200 | BitTap |
UNI/USDT | $3.32 | $209,928 | 20:00:10 19/04/2026 |
| 201 |  Bithumb |
UNI/KRW | $3.36 | $208,263 | 19:59:54 19/04/2026 |
| 202 | KCEX |
UNI/USDT | $3.32 | $204,280 | 19:57:09 19/04/2026 |
| 203 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.32 | $202,065 | 19:34:11 19/04/2026 |
| 204 |  Dex-Trade |
UNI/USDT | $3.31 | $198,797 | 19:54:17 19/04/2026 |
| 205 |  Coinbase International Exchange |
UNI/USDC | $3.33 | $194,434 | 20:00:15 19/04/2026 |
| 206 | Bitbaby |
UNI/USDC | $3.32 | $192,896 | 19:57:16 19/04/2026 |
| 207 |  CriptoSwaps |
UNI/USDT | $3.33 | $189,283 | 20:00:12 19/04/2026 |
| 208 | WEEX |
UNI/USDC | $3.32 | $186,593 | 19:57:11 19/04/2026 |
| 209 |  Lighter |
UNI/USDC | $3.32 | $177,359 | 19:57:15 19/04/2026 |
| 210 |  Bitstamp by Robinhood |
UNI/USD | $3.32 | $169,763 | 19:59:23 19/04/2026 |
| 211 |  GroveX |
UNI/USDT | $3.31 | $161,685 | 19:54:12 19/04/2026 |
| 212 |  Kraken |
UNI/USD | $3.33 | $154,536 | 19:59:24 19/04/2026 |
| 213 | MEXC |
UNI/USDC | $3.32 | $137,188 | 19:57:16 19/04/2026 |
| 214 |  Coinstore |
UNI/USDT | $3.32 | $133,138 | 19:57:08 19/04/2026 |
| 215 | Pionex |
UNI/ETH | $3.32 | $130,830 | 19:57:16 19/04/2026 |
| 216 |  BigONE |
UNI/USDT | $3.31 | $129,794 | 19:57:07 19/04/2026 |
| 217 | Deepcoin |
UNI/USDT | $3.32 | $129,741 | 19:57:13 19/04/2026 |
| 218 |  Tokpie |
UNI/ETH | $3.32 | $124,501 | 20:00:07 19/04/2026 |
| 219 | Cofinex |
UNI/USD | $3.32 | $122,391 | 20:00:17 19/04/2026 |
| 220 | Ring Exchange (Ethereum) |
WBTC/UNI | $75,512.89 | $121,916 | 19:57:35 19/04/2026 |
| 221 | Ring Exchange (Ethereum) |
CBBTC/UNI | $75,701.95 | $112,382 | 19:58:23 19/04/2026 |
| 222 | Binance |
UNI/TRY | $3.32 | $110,857 | 19:56:42 19/04/2026 |
| 223 | MEXC |
UNI/USD1 | $3.32 | $101,934 | 19:57:16 19/04/2026 |
| 224 | CoinTR |
UNI/TRY | $3.33 | $97,108.34 | 20:00:07 19/04/2026 |
| 225 |  BlueBit |
UNI/USDT | $3.32 | $93,093.38 | 20:00:09 19/04/2026 |
| 226 |  BitDelta |
UNI/USDT | $3.31 | $90,089.96 | 19:54:11 19/04/2026 |
| 227 |  Backpack Exchange |
UNI/USDC | $3.32 | $89,522.19 | 19:57:16 19/04/2026 |
| 228 | BYDFi |
UNI/USDT | $3.32 | $86,404.21 | 20:00:07 19/04/2026 |
| 229 |  Nivex |
UNI/USDT | $3.32 | $85,625.16 | 20:00:16 19/04/2026 |
| 230 |  Binance TR |
UNI/TRY | $3.32 | $84,979.32 | 19:57:13 19/04/2026 |
| 231 |  Coincall |
UNI/USD | $3.32 | $80,375.21 | 20:00:16 19/04/2026 |
| 232 |  CoinEx |
UNI/USDT | $3.32 | $80,259.75 | 19:59:53 19/04/2026 |
| 233 |  Bit2Me |
UNI/USDC | $3.32 | $79,899.61 | 19:57:10 19/04/2026 |
| 234 | Gate |
UNI/USDT | $3.32 | $78,154.00 | 19:54:50 19/04/2026 |
| 235 | Nivex |
UNI/USDT | $3.32 | $78,100.23 | 20:00:10 19/04/2026 |
| 236 | XT.COM |
UNI/USDC | $3.32 | $72,579.64 | 19:57:10 19/04/2026 |
| 237 | SunX |
UNI/USDT | $3.32 | $72,067.78 | 20:00:18 19/04/2026 |
| 238 |  Uniswap v4 (Ethereum) |
UNI/AAVE | $3.25 | $68,775.08 | 13:07:35 19/04/2026 |
| 239 | Kraken |
UNI/EUR | $3.34 | $61,228.07 | 19:59:54 19/04/2026 |
| 240 | Bit2Me |
UNI/EUR | $3.33 | $59,866.94 | 19:57:10 19/04/2026 |
| 241 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,330.38 | $57,126.99 | 19:57:11 19/04/2026 |
| 242 | Cofinex |
UNI/USDT | $3.32 | $56,768.43 | 20:00:09 19/04/2026 |
| 243 | MEXC |
UNI/USD1 | $3.31 | $56,247.43 | 19:45:11 19/04/2026 |
| 244 |  CoinCola |
UNI/USDT | $3.32 | $54,989.14 | 20:00:07 19/04/2026 |
| 245 | Binance |
UNI/BTC | $3.33 | $53,850.90 | 19:56:54 19/04/2026 |
| 246 | KTX |
UNI/USDT | $3.32 | $52,880.37 | 20:00:08 19/04/2026 |
| 247 | Cofinex |
UNI/USDC | $3.30 | $52,806.22 | 20:00:17 19/04/2026 |
| 248 | BingX |
UNI/USDC | $3.32 | $46,453.18 | 19:57:07 19/04/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,331.30 | $46,137.03 | 19:33:59 19/04/2026 |
| 250 |  Coins.ph |
UNI/PHP | $3.33 | $44,490.74 | 19:57:13 19/04/2026 |
| 251 |  Bitkub |
UNI/THB | $3.31 | $43,473.65 | 19:54:07 19/04/2026 |
| 252 | BYDFi |
UNI/USD | $3.33 | $41,392.89 | 20:00:16 19/04/2026 |
| 253 |  PointPay |
UNI/USDT | $3.32 | $40,803.37 | 19:54:12 19/04/2026 |
| 254 |  XBO.com |
UNI/USDT | $3.32 | $39,690.52 | 19:57:08 19/04/2026 |
| 255 |  Uniswap v2 |
UNI/WETH | $3.32 | $39,492.66 | 19:33:47 19/04/2026 |
| 256 |  Bitfinex |
UNI/USD | $3.33 | $39,322.00 | 19:59:53 19/04/2026 |
| 257 |  Niza.io |
UNI/USD | $3.33 | $38,388.19 | 20:00:09 19/04/2026 |
| 258 | XBO.com |
UNI/EUR | $3.32 | $36,847.99 | 19:57:08 19/04/2026 |
| 259 | HitBTC |
UNI/USDT | $3.32 | $36,744.01 | 19:54:15 19/04/2026 |
| 260 |  Gleec BTC |
UNI/USDT | $3.32 | $36,526.24 | 20:00:15 19/04/2026 |
| 261 | XBO.com |
UNI/USDC | $3.33 | $36,289.83 | 19:57:08 19/04/2026 |
| 262 |  Mandala Exchange |
UNI/USDT | $3.32 | $36,200.98 | 20:00:15 19/04/2026 |
| 263 | YEX |
UNI/USDC | $3.32 | $35,999.14 | 20:00:09 19/04/2026 |
| 264 | Pionex |
UNI/USDT | $3.32 | $35,858.35 | 19:57:09 19/04/2026 |
| 265 | Ulink |
UNI/USDT | $7.74 | $34,285.73 | 20:00:18 19/04/2026 |
| 266 |  Bitrue |
UNI/USDC | $3.32 | $34,084.57 | 19:57:07 19/04/2026 |
| 267 | XBO.com |
UNI/USD | $3.31 | $33,706.55 | 19:57:08 19/04/2026 |
| 268 | Binance |
UNI/USD1 | $3.32 | $33,668.25 | 19:56:42 19/04/2026 |
| 269 | Coinbase Exchange |
UNI/EUR | $3.33 | $33,035.15 | 19:56:29 19/04/2026 |
| 270 | Bitbaby |
UNI/USDC | $3.32 | $33,032.93 | 19:57:07 19/04/2026 |
| 271 |  Picol |
UNI/USDT | $3.32 | $31,709.37 | 20:00:07 19/04/2026 |
| 272 | OKX |
UNI/EUR | $3.32 | $29,658.12 | 19:56:23 19/04/2026 |
| 273 | LeveX |
UNI/USDT | $3.32 | $29,385.27 | 20:00:09 19/04/2026 |
| 274 |  BtcTurk | Kripto |
UNI/TRY | $3.33 | $29,200.89 | 19:58:23 19/04/2026 |
| 275 |  Pacifica |
UNI/USD | $3.33 | $27,617.36 | 20:03:15 19/04/2026 |
| 276 |  Blynex |
UNI/USDT | $3.32 | $27,519.61 | 19:57:12 19/04/2026 |
| 277 | Bitstamp by Robinhood |
UNI/EUR | $3.32 | $27,494.01 | 19:59:53 19/04/2026 |
| 278 | Bitget |
UNI/USDC | $3.32 | $26,307.89 | 19:54:11 19/04/2026 |
| 279 |  Bullish |
UNI/USDC | $3.28 | $25,577.26 | 20:00:14 19/04/2026 |
| 280 | MEXC |
UNI/USDC | $3.32 | $25,573.47 | 19:57:09 19/04/2026 |
| 281 |  Kanga Exchange |
UNI/USDC | $3.31 | $25,167.92 | 19:57:07 19/04/2026 |
| 282 |  Nonkyc.io Exchange |
UNI/USDT | $3.32 | $21,878.47 | 19:54:11 19/04/2026 |
| 283 | WhiteBIT |
UNI/EUR | $3.32 | $20,348.68 | 19:57:08 19/04/2026 |
| 284 |  HyperPay Futures |
UNI/USDT | $3.33 | $19,930.12 | 20:03:17 19/04/2026 |
| 285 |  dYdX v4 |
UNI/USD | $3.29 | $18,637.38 | 20:04:23 19/04/2026 |
| 286 |  Foxbit |
UNI/BRL | $3.33 | $18,450.52 | 20:00:07 19/04/2026 |
| 287 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $18,183.75 | 18:39:58 19/04/2026 |
| 288 |  Aster |
UNI/USDT | $3.32 | $17,708.20 | 19:54:15 19/04/2026 |
| 289 | Paribu |
UNI/USDT | $3.32 | $17,358.87 | 19:56:23 19/04/2026 |
| 290 | BtcTurk | Kripto |
UNI/USDT | $3.32 | $17,308.65 | 19:58:23 19/04/2026 |
| 291 | Kanga Exchange |
UNI/USDT | $3.31 | $16,674.05 | 19:57:07 19/04/2026 |
| 292 |  HashKey Exchange |
UNI/USD | $3.32 | $16,268.74 | 19:57:11 19/04/2026 |
| 293 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09566 | $15,584.94 | 14:53:47 19/04/2026 |
| 294 | Lighter |
UNI/USDC | $3.27 | $15,288.18 | 19:57:10 19/04/2026 |
| 295 |  Uniswap v4 (BSC) |
CAKE/UNI | $1.54 | $15,271.80 | 19:42:20 19/04/2026 |
| 296 | Niza.io |
UNI/EUR | $3.34 | $15,263.71 | 20:00:09 19/04/2026 |
| 297 |  BitxEX |
UNI/USDT | $3.32 | $14,005.31 | 20:00:16 19/04/2026 |
| 298 | Binance |
UNI/FDUSD | $3.32 | $13,283.67 | 19:56:42 19/04/2026 |
| 299 |  Ripio |
UNI/USDC | $3.32 | $12,969.58 | 20:00:11 19/04/2026 |
| 300 |  Dzengi.com |
UNI/USD | $3.31 | $12,701.72 | 20:00:10 19/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 19/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $395,194,180 với tỷ giá $3.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.