Uniswap UNI
Xếp hạng #32
04:19:00 23/01/2026
Giá Uniswap (UNI)
$4.84 -3.86%
0.00005401 BTC
128,657 VND
Thấp: $4.77
Cao: $5.04
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $4.81 | $340,115,176 | 03:54:17 23/01/2026 |
| 2 |  OneBullEx |
UNI/USDT | $4.83 | $288,869,074 | 04:09:13 23/01/2026 |
| 3 |  BTDUex |
UNI/USDT | $4.82 | $156,072,543 | 04:03:10 23/01/2026 |
| 4 |  MEXC |
UNI/USDT | $4.82 | $125,924,555 | 03:57:16 23/01/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,367,054 | 04:00:15 23/01/2026 |
| 6 |  KTX |
UNI/USDT | $4.82 | $81,013,254 | 04:03:15 23/01/2026 |
| 7 |  Binance |
UNI/USDT | $4.81 | $60,141,865 | 03:54:16 23/01/2026 |
| 8 |  OrangeX |
UNI/USDT | $4.81 | $47,205,592 | 03:54:15 23/01/2026 |
| 9 |  FameEX |
UNI/USDT | $4.82 | $43,269,143 | 03:57:17 23/01/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $4.82 | $39,368,271 | 04:03:15 23/01/2026 |
| 11 |  Batonex |
UNI/USDT | $4.82 | $36,107,207 | 04:03:16 23/01/2026 |
| 12 |  Ju.com |
UNI/USDT | $4.82 | $35,909,276 | 04:03:15 23/01/2026 |
| 13 |  IBIT Global |
UNI/USDT | $4.82 | $29,907,941 | 04:03:17 23/01/2026 |
| 14 |  WhiteBIT |
UNI/USDT | $4.82 | $29,644,986 | 03:57:15 23/01/2026 |
| 15 |  BVOX |
UNI/USDT | $4.82 | $29,101,968 | 03:48:07 23/01/2026 |
| 16 |  Websea |
UNI/USDT | $4.82 | $27,030,454 | 04:03:17 23/01/2026 |
| 17 |  Echobit |
UNI/USDT | $4.82 | $26,921,641 | 04:03:16 23/01/2026 |
| 18 |  Zedcex Exchange |
UNI/USDT | $4.82 | $26,226,143 | 04:00:15 23/01/2026 |
| 19 |  Dmex |
UNI/USD | $4.83 | $25,649,824 | 04:09:16 23/01/2026 |
| 20 |  Zedxion Exchange |
UNI/USDT | $4.82 | $23,305,657 | 04:03:15 23/01/2026 |
| 21 |  CZR Exchange |
UNI/USDT | $4.82 | $23,304,356 | 04:03:16 23/01/2026 |
| 22 |  Hibt |
UNI/USDT | $4.82 | $22,273,767 | 03:54:22 23/01/2026 |
| 23 |  Tapbit |
UNI/USDT | $4.82 | $22,179,862 | 03:57:15 23/01/2026 |
| 24 |  OKX |
UNI/USDT | $4.82 | $20,582,795 | 03:55:52 23/01/2026 |
| 25 |  CoinP |
UNI/USDT | $4.82 | $20,393,989 | 04:03:18 23/01/2026 |
| 26 |  WEEX |
UNI/USDT | $4.82 | $20,139,416 | 03:57:16 23/01/2026 |
| 27 | BVOX |
UNI/USDT | $4.82 | $20,022,918 | 03:48:15 23/01/2026 |
| 28 |  CoinW |
UNI/USDT | $4.82 | $19,714,884 | 03:57:16 23/01/2026 |
| 29 |  Millionero |
UNI/USDT | $4.82 | $19,610,854 | 04:03:15 23/01/2026 |
| 30 |  BiKing |
UNI/USDT | $4.82 | $17,701,883 | 03:57:17 23/01/2026 |
| 31 | WhiteBIT |
UNI/USDT | $4.82 | $17,178,109 | 03:57:07 23/01/2026 |
| 32 |  LBank |
UNI/USDT | $4.82 | $17,027,535 | 03:57:16 23/01/2026 |
| 33 |  Grvt |
UNI/USDT | $4.83 | $16,431,616 | 04:09:16 23/01/2026 |
| 34 |  Deepcoin |
UNI/USDT | $4.82 | $15,201,599 | 03:57:15 23/01/2026 |
| 35 |  Hotcoin |
UNI/USDT | $4.82 | $12,620,648 | 04:00:18 23/01/2026 |
| 36 | BiKing |
UNI/USDT | $4.82 | $12,547,867 | 03:57:08 23/01/2026 |
| 37 |  Bybit |
UNI/USDT | $4.81 | $11,828,931 | 03:54:16 23/01/2026 |
| 38 | Websea |
UNI/USDT | $4.82 | $10,819,585 | 04:03:16 23/01/2026 |
| 39 | Binance |
UNI/USDT | $4.82 | $10,783,299 | 03:56:42 23/01/2026 |
| 40 |  Venus |
UNI/vUNI | $4.82 | $10,598,110 | 04:00:12 23/01/2026 |
| 41 |  Coinlocally |
UNI/USDT | $4.82 | $10,079,511 | 04:03:16 23/01/2026 |
| 42 |  YEX |
UNI/USDT | $4.82 | $9,830,459 | 04:00:16 23/01/2026 |
| 43 | CoinP |
UNI/USDT | $4.82 | $9,626,154 | 03:57:15 23/01/2026 |
| 44 |  EasiCoin |
UNI/USDT | $4.82 | $9,563,893 | 04:03:16 23/01/2026 |
| 45 |  AscendEX |
UNI/USDT | $4.83 | $9,187,011 | 04:00:15 23/01/2026 |
| 46 |  BlockFin |
UNI/USDT | $4.82 | $9,151,763 | 04:03:25 23/01/2026 |
| 47 |  CoinChief |
UNI/USDT | $4.83 | $8,517,933 | 02:12:16 23/01/2026 |
| 48 |  AstralX |
UNI/USDT | $4.82 | $8,125,371 | 03:57:07 23/01/2026 |
| 49 |  Bitget |
UNI/USDT | $4.81 | $7,923,230 | 03:54:16 23/01/2026 |
| 50 |  Cofinex |
UNI/USDT | $4.82 | $7,805,075 | 04:03:15 23/01/2026 |
| 51 | CoinUp.io |
UNI/USDT | $4.82 | $7,708,002 | 03:54:12 23/01/2026 |
| 52 | Millionero |
UNI/USDT | $4.82 | $7,549,881 | 04:03:07 23/01/2026 |
| 53 | Coinlocally |
UNI/USDT | $4.82 | $6,979,769 | 04:03:08 23/01/2026 |
| 54 |  ApeX Omni |
UNI/USDT | $4.83 | $6,977,543 | 04:09:15 23/01/2026 |
| 55 |  Darkex Exchange |
UNI/USDT | $4.82 | $6,678,985 | 04:03:11 23/01/2026 |
| 56 |  Biconomy.com |
UNI/USDT | $4.81 | $6,135,994 | 03:54:15 23/01/2026 |
| 57 |  CEEX exchange |
UNI/USDT | $4.82 | $6,037,685 | 04:03:08 23/01/2026 |
| 58 |  Toobit |
UNI/USDT | $4.82 | $6,008,678 | 03:57:15 23/01/2026 |
| 59 |  DigiFinex |
UNI/USDT | $4.82 | $5,956,956 | 03:57:16 23/01/2026 |
| 60 |  SuperEx |
UNI/USDT | $4.82 | $5,849,130 | 04:03:10 23/01/2026 |
| 61 |  Poloniex |
UNI/USDT | $4.83 | $5,429,065 | 03:59:53 23/01/2026 |
| 62 |  Hyperliquid |
UNI/USD | $4.82 | $5,413,630 | 03:57:15 23/01/2026 |
| 63 |  BTCC |
UNI/USDT | $4.82 | $5,381,487 | 03:57:16 23/01/2026 |
| 64 |  4E |
UNI/USDT | $4.82 | $5,339,813 | 04:00:07 23/01/2026 |
| 65 |  Ourbit |
UNI/USDT | $4.82 | $5,329,149 | 03:57:15 23/01/2026 |
| 66 |  YUBIT |
UNI/USDT | $4.82 | $5,171,672 | 03:57:15 23/01/2026 |
| 67 |  EagleX |
UNI/USDT | $4.82 | $5,147,193 | 04:03:15 23/01/2026 |
| 68 |  NovaEx |
UNI/USDT | $4.82 | $5,137,423 | 04:03:16 23/01/2026 |
| 69 | MEXC |
UNI/USDT | $4.82 | $5,091,125 | 03:57:07 23/01/2026 |
| 70 |  Ekbit |
UNI/USDT | $4.82 | $5,037,615 | 04:03:16 23/01/2026 |
| 71 | Hotcoin |
UNI/USDT | $4.82 | $5,033,902 | 04:01:17 23/01/2026 |
| 72 |  Bibox |
5UNI/USD | $4.85 | $4,894,329 | 04:03:10 23/01/2026 |
| 73 |  BitradeX |
UNI/USDT | $4.82 | $4,785,781 | 04:00:15 23/01/2026 |
| 74 |  KuCoin |
UNI/USDT | $4.82 | $4,734,468 | 03:54:19 23/01/2026 |
| 75 | CoinW |
UNI/USDT | $4.82 | $4,601,899 | 03:57:08 23/01/2026 |
| 76 |  XXKK |
UNI/USDT | $4.82 | $4,568,058 | 04:03:07 23/01/2026 |
| 77 | OneBullEx |
UNI/USDT | $4.83 | $4,432,833 | 04:09:28 23/01/2026 |
| 78 |  OneEx |
UNI/USDT | $4.82 | $4,300,709 | 04:03:10 23/01/2026 |
| 79 |  BTSE |
UNI/USDT | $4.81 | $4,144,101 | 03:54:15 23/01/2026 |
| 80 |  Bitunix |
UNI/USDT | $4.82 | $4,119,619 | 03:57:15 23/01/2026 |
| 81 |  B2Z Exchange |
UNI/USD | $4.82 | $3,907,181 | 04:06:15 23/01/2026 |
| 82 |  BITmarkets |
UNI/USDT | $4.82 | $3,897,786 | 04:03:15 23/01/2026 |
| 83 |  CRMClick |
UNI/USDT | $4.82 | $3,832,107 | 04:03:09 23/01/2026 |
| 84 |  HTX |
UNI/USDT | $4.82 | $3,827,132 | 03:59:54 23/01/2026 |
| 85 | KTX |
UNI/USDT | $4.82 | $3,583,723 | 04:03:10 23/01/2026 |
| 86 |  Zoomex |
UNI/USDT | $4.81 | $3,555,514 | 03:57:21 23/01/2026 |
| 87 | AstralX |
UNI/USDT | $4.82 | $3,512,336 | 04:03:22 23/01/2026 |
| 88 |  SunX |
UNI/USDT | $4.82 | $3,462,591 | 04:03:09 23/01/2026 |
| 89 | Binance |
UNI/USD | $4.81 | $3,380,708 | 03:54:51 23/01/2026 |
| 90 | YUBIT |
UNI/USDT | $4.82 | $3,287,064 | 03:57:10 23/01/2026 |
| 91 |  Aivora Exchange |
UNI/USDT | $4.82 | $3,266,034 | 04:03:17 23/01/2026 |
| 92 |  BitbabyExchange |
UNI/USDT | $4.82 | $3,190,868 | 04:03:15 23/01/2026 |
| 93 | WEEX |
UNI/USDT | $4.82 | $3,186,244 | 03:57:08 23/01/2026 |
| 94 | EagleX |
UNI/USDT | $4.82 | $3,155,655 | 04:03:08 23/01/2026 |
| 95 | DigiFinex |
UNI/USDT | $4.82 | $3,141,354 | 03:57:08 23/01/2026 |
| 96 |  Gate |
UNI/USDT | $4.81 | $3,112,704 | 03:54:19 23/01/2026 |
| 97 |  EdgeX |
UNI/USD | $4.83 | $3,061,573 | 04:09:15 23/01/2026 |
| 98 | IBIT Global |
UNI/USDT | $4.82 | $3,037,592 | 04:03:10 23/01/2026 |
| 99 |  BitMart |
UNI/USDT | $4.82 | $2,983,155 | 03:57:08 23/01/2026 |
| 100 | AscendEX |
UNI/USDT | $4.82 | $2,924,880 | 04:00:08 23/01/2026 |
| 101 | Binance |
UNI/USDC | $4.81 | $2,739,395 | 03:54:16 23/01/2026 |
| 102 | BlockFin |
UNI/USDT | $4.82 | $2,711,492 | 03:54:07 23/01/2026 |
| 103 | NovaEx |
UNI/USDT | $4.82 | $2,653,574 | 04:03:11 23/01/2026 |
| 104 |  UZX |
UNI/USDT | $4.82 | $2,564,666 | 03:57:07 23/01/2026 |
| 105 |  Coinbase Exchange |
UNI/USD | $4.82 | $2,562,172 | 03:56:30 23/01/2026 |
| 106 | Tapbit |
UNI/USDT | $4.82 | $2,480,062 | 03:57:07 23/01/2026 |
| 107 |  BitTap |
UNI/USDT | $4.82 | $2,434,209 | 04:00:17 23/01/2026 |
| 108 | Hibt |
UNI/USDT | $4.82 | $2,354,745 | 03:54:07 23/01/2026 |
| 109 |  MGBX |
UNI/USDT | $4.82 | $2,257,191 | 04:03:13 23/01/2026 |
| 110 |  Gems Trade |
UNI/USDT | $4.82 | $2,245,974 | 04:00:09 23/01/2026 |
| 111 | OKX |
UNI/USDT | $4.82 | $2,242,220 | 03:56:54 23/01/2026 |
| 112 | Ekbit |
UNI/USDT | $4.82 | $2,164,851 | 04:03:10 23/01/2026 |
| 113 |  Tebbit |
UNI/USDT | $4.82 | $2,162,279 | 04:03:08 23/01/2026 |
| 114 |  XT.COM |
UNI/USDT | $4.82 | $2,156,787 | 03:57:08 23/01/2026 |
| 115 | LBank |
UNI/USDT | $4.82 | $2,047,994 | 03:57:09 23/01/2026 |
| 116 | B2Z Exchange |
UNI/USD | $4.82 | $1,924,829 | 04:06:10 23/01/2026 |
| 117 | BITmarkets |
UNI/USD | $4.83 | $1,920,793 | 04:03:09 23/01/2026 |
| 118 | Echobit |
UNI/USDT | $4.82 | $1,852,465 | 04:03:08 23/01/2026 |
| 119 | BTSE |
UNI/USDT | $4.82 | $1,836,992 | 03:54:07 23/01/2026 |
| 120 |  Phemex |
UNI/USDT | $4.82 | $1,821,147 | 03:57:17 23/01/2026 |
| 121 |  KCEX |
UNI/USDT | $4.82 | $1,815,820 | 03:57:15 23/01/2026 |
| 122 | B2Z Exchange |
UNI/USDT | $4.82 | $1,734,326 | 04:06:10 23/01/2026 |
| 123 | BITmarkets |
UNI/USDT | $4.83 | $1,730,148 | 04:03:09 23/01/2026 |
| 124 | Bybit |
UNI/USDT | $4.82 | $1,720,299 | 03:54:12 23/01/2026 |
| 125 | Gate |
UNI/USDT | $4.82 | $1,676,814 | 03:56:24 23/01/2026 |
| 126 |  Bitcastle |
UNI/USDT | $4.82 | $1,652,433 | 04:03:19 23/01/2026 |
| 127 |  BloFin |
UNI/USDT | $4.82 | $1,617,836 | 03:48:07 23/01/2026 |
| 128 | OrangeX |
UNI/USDT | $4.82 | $1,599,680 | 03:54:07 23/01/2026 |
| 129 | YEX |
UNI/USDT | $4.82 | $1,594,950 | 04:03:09 23/01/2026 |
| 130 |  VOOX Exchange |
UNI/USDT | $4.82 | $1,506,957 | 04:00:18 23/01/2026 |
| 131 | CoinChief |
UNI/USDT | $4.84 | $1,462,329 | 02:12:12 23/01/2026 |
| 132 | YEX |
UNI/USD | $4.82 | $1,393,467 | 04:00:16 23/01/2026 |
| 133 | Ourbit |
UNI/USDT | $4.82 | $1,285,779 | 03:48:08 23/01/2026 |
| 134 | WhiteBIT |
UNI/TRY | $4.83 | $1,267,330 | 03:57:07 23/01/2026 |
| 135 | KuCoin |
UNI/USDT | $4.82 | $1,252,910 | 03:56:53 23/01/2026 |
| 136 | Bibox |
UNI/USDT | $7.52 | $1,246,598 | 04:03:10 23/01/2026 |
| 137 |  PrimeXBT |
UNI/USDT | $4.82 | $1,244,263 | 04:06:15 23/01/2026 |
| 138 | MEXC |
UNI/USDC | $4.82 | $1,150,538 | 03:57:07 23/01/2026 |
| 139 | BTCC |
UNI/USDT | $4.82 | $1,079,105 | 03:57:08 23/01/2026 |
| 140 | Bitget |
UNI/USDT | $4.82 | $1,056,744 | 03:54:07 23/01/2026 |
| 141 | Ju.com |
UNI/USDT | $4.82 | $1,037,851 | 04:03:10 23/01/2026 |
| 142 | Toobit |
UNI/USDT | $4.82 | $1,025,525 | 03:57:08 23/01/2026 |
| 143 |  Upbit |
UNI/KRW | $4.90 | $1,022,134 | 03:56:24 23/01/2026 |
| 144 | CRMClick |
UNI/USDT | $4.82 | $1,014,067 | 04:03:15 23/01/2026 |
| 145 | Biconomy.com |
UNI/USDT | $4.82 | $1,013,130 | 03:54:07 23/01/2026 |
| 146 | HTX |
UNI/USDT | $4.81 | $1,013,118 | 03:57:17 23/01/2026 |
| 147 |  Bitstamp by Robinhood |
UNI/USD | $4.82 | $1,007,932 | 03:59:23 23/01/2026 |
| 148 |  Pionex |
UNI/USDT | $4.82 | $965,195 | 03:57:16 23/01/2026 |
| 149 | Binance |
UNI/USDC | $4.82 | $955,606 | 03:56:54 23/01/2026 |
| 150 |  BingX |
UNI/USDT | $4.82 | $939,512 | 03:57:12 23/01/2026 |
| 151 | CZR Exchange |
UNI/USDT | $4.82 | $852,294 | 04:03:10 23/01/2026 |
| 152 | Zedxion Exchange |
UNI/USDT | $4.82 | $838,742 | 04:03:09 23/01/2026 |
| 153 | Koinbay |
UNI/USDT | $4.82 | $837,629 | 04:00:09 23/01/2026 |
| 154 | Bitunix |
UNI/USDC | $4.81 | $804,638 | 03:57:15 23/01/2026 |
| 155 |  Antarctic |
UNI/USDT | $4.83 | $760,027 | 04:09:20 23/01/2026 |
| 156 |  Aster |
UNI/USDT | $4.81 | $758,377 | 03:54:15 23/01/2026 |
| 157 |  Azbit |
UNI/USDT | $4.82 | $750,870 | 03:54:07 23/01/2026 |
| 158 |  CriptoSwaps |
UNI/USDT | $4.84 | $742,044 | 04:03:11 23/01/2026 |
| 159 | TruBit Pro Exchange |
UNI/USDT | $4.82 | $732,570 | 04:03:10 23/01/2026 |
| 160 |  SunX |
UNI/USDT | $4.83 | $729,254 | 04:09:17 23/01/2026 |
| 161 | Millionero |
UNI/USDC | $4.82 | $722,539 | 04:03:07 23/01/2026 |
| 162 |  BitKan |
UNI/USDT | $4.82 | $716,015 | 04:03:10 23/01/2026 |
| 163 | Zoomex |
UNI/USDT | $4.82 | $688,035 | 03:54:11 23/01/2026 |
| 164 |  BYDFi |
UNI/USDT | $4.82 | $677,050 | 04:03:07 23/01/2026 |
| 165 | Bitunix |
UNI/USDT | $4.82 | $667,803 | 03:57:07 23/01/2026 |
| 166 | OKX |
UNI/USD | $4.82 | $663,198 | 03:55:52 23/01/2026 |
| 167 | Phemex |
UNI/USDT | $4.81 | $657,378 | 03:57:09 23/01/2026 |
| 168 | WhiteBIT |
UNI/USDC | $4.81 | $647,687 | 03:57:07 23/01/2026 |
| 169 | YEX |
UNI/USDC | $4.82 | $640,358 | 04:00:16 23/01/2026 |
| 170 | BloFin |
UNI/USDT | $4.82 | $619,856 | 04:00:16 23/01/2026 |
| 171 |  Paradex |
UNI/USD | $4.83 | $617,367 | 04:06:15 23/01/2026 |
| 172 | Bitcastle |
UNI/USDT | $4.82 | $615,110 | 04:03:09 23/01/2026 |
| 173 |  Coinbase International Exchange |
UNI/USDC | $4.82 | $592,798 | 04:03:16 23/01/2026 |
| 174 |  AIA Exchange |
UNI/USDT | $4.82 | $587,309 | 04:03:08 23/01/2026 |
| 175 |  HitBTC |
UNI/USDT | $4.82 | $565,248 | 03:57:08 23/01/2026 |
| 176 |  FMFW.io |
UNI/USDT | $4.82 | $565,208 | 04:03:07 23/01/2026 |
| 177 | NovaEx |
UNI/USD | $4.82 | $560,843 | 04:03:16 23/01/2026 |
| 178 | VOOX Exchange |
UNI/USDT | $4.82 | $559,632 | 04:00:12 23/01/2026 |
| 179 |  Backpack Exchange |
UNI/USDC | $4.82 | $555,186 | 03:57:16 23/01/2026 |
| 180 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,923.34 | $544,036 | 00:16:35 23/01/2026 |
| 181 |  UEEx |
UNI/USDT | $4.82 | $538,786 | 04:00:14 23/01/2026 |
| 182 |  ZKE |
UNI/USDT | $4.82 | $511,407 | 04:03:09 23/01/2026 |
| 183 |  Fastex |
UNI/USDT | $4.82 | $511,255 | 04:00:11 23/01/2026 |
| 184 |  Globe Derivative Exchange |
UNI/USD | $4.82 | $505,115 | 04:03:16 23/01/2026 |
| 185 | KCEX |
UNI/USDT | $4.82 | $495,945 | 03:57:08 23/01/2026 |
| 186 | Fastex |
UNI/USDC | $4.81 | $493,542 | 04:00:11 23/01/2026 |
| 187 |  All InX |
UNI/USDT | $4.82 | $491,571 | 04:03:10 23/01/2026 |
| 188 | MEXC |
UNI/ETH | $4.82 | $487,506 | 03:57:07 23/01/2026 |
| 189 |  Paribu |
UNI/TRY | $4.85 | $485,265 | 04:02:53 23/01/2026 |
| 190 | Aivora Exchange |
UNI/USDT | $4.82 | $484,696 | 04:03:12 23/01/2026 |
| 191 | BitbabyExchange |
UNI/USDT | $4.82 | $464,812 | 04:03:10 23/01/2026 |
| 192 |  CoinCatch |
UNI/USDT | $4.89 | $455,361 | 17:45:16 20/01/2026 |
| 193 | EasiCoin |
UNI/USDT | $4.82 | $441,487 | 04:03:09 23/01/2026 |
| 194 |  Cryptomus |
UNI/USDT | $4.83 | $389,412 | 04:03:20 23/01/2026 |
| 195 |  Bullish |
UNI/USDC | $4.82 | $377,530 | 04:03:09 23/01/2026 |
| 196 | 4E |
UNI/USDT | $4.82 | $371,073 | 04:00:15 23/01/2026 |
| 197 |  Bitvavo |
UNI/EUR | $4.83 | $367,747 | 03:57:07 23/01/2026 |
| 198 | BitbabyExchange |
UNI/USDC | $4.82 | $358,382 | 04:03:15 23/01/2026 |
| 199 |  Pacifica |
UNI/USD | $4.83 | $347,552 | 04:09:15 23/01/2026 |
| 200 |  BiFinance |
UNI/USDT | $4.82 | $343,576 | 03:54:10 23/01/2026 |
| 201 | BYDFi |
UNI/USDT | $4.82 | $335,528 | 04:03:18 23/01/2026 |
| 202 |  ICRYPEX |
UNI/USDT | $4.81 | $325,819 | 04:03:10 23/01/2026 |
| 203 |  Coinflare |
UNI/USDT | $4.82 | $324,347 | 04:03:15 23/01/2026 |
| 204 |  Bitcoiva |
UNI/USDT | $4.82 | $323,793 | 04:03:09 23/01/2026 |
| 205 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $4.81 | $322,823 | 03:40:59 23/01/2026 |
| 206 |  LeveX |
UNI/USDT | $4.82 | $316,429 | 04:03:15 23/01/2026 |
| 207 | WEEX |
UNI/USDC | $4.82 | $296,434 | 03:57:08 23/01/2026 |
| 208 |  Kraken |
UNI/USD | $4.82 | $290,006 | 03:59:27 23/01/2026 |
| 209 | Toobit |
UNI/USDC | $4.81 | $288,641 | 03:57:15 23/01/2026 |
| 210 |  EXMO.ME |
UNI/USDT | $4.82 | $287,032 | 04:03:12 23/01/2026 |
| 211 |  EXMO |
UNI/USDT | $4.82 | $285,621 | 03:54:07 23/01/2026 |
| 212 |  GroveX |
UNI/USDT | $4.81 | $281,442 | 04:03:08 23/01/2026 |
| 213 | Zedcex Exchange |
UNI/USDT | $4.82 | $275,420 | 04:03:09 23/01/2026 |
| 214 | Paribu |
UNI/USDT | $4.89 | $274,410 | 04:02:53 23/01/2026 |
| 215 | Tebbit |
UNI/USDT | $4.82 | $269,641 | 04:03:16 23/01/2026 |
| 216 | BitTap |
UNI/USDT | $4.82 | $262,953 | 04:00:15 23/01/2026 |
| 217 |  PointPay |
UNI/USDT | $4.82 | $257,965 | 04:00:07 23/01/2026 |
| 218 | Phemex |
UNI/USDC | $4.81 | $256,464 | 03:57:17 23/01/2026 |
| 219 |  Bitazza |
UNI/USDT | $4.80 | $249,384 | 04:03:10 23/01/2026 |
| 220 |  Bithumb |
UNI/KRW | $4.88 | $243,350 | 03:59:54 23/01/2026 |
| 221 |  Bit2Me |
UNI/EUR | $4.82 | $241,486 | 04:00:13 23/01/2026 |
| 222 | Kraken |
UNI/EUR | $4.82 | $241,083 | 03:59:54 23/01/2026 |
| 223 | Biconomy.com |
UNI/USDC | $4.82 | $236,791 | 03:54:07 23/01/2026 |
| 224 |  Lighter |
UNI/USDC | $4.83 | $234,203 | 04:09:15 23/01/2026 |
| 225 |  Nonkyc.io Exchange |
UNI/USDT | $4.82 | $218,000 | 04:00:15 23/01/2026 |
| 226 |  Dex-Trade |
UNI/USDT | $4.82 | $215,808 | 04:00:07 23/01/2026 |
| 227 |  Coinstore |
UNI/USDT | $4.81 | $209,567 | 03:57:11 23/01/2026 |
| 228 | Binance |
UNI/BTC | $4.82 | $208,353 | 03:56:54 23/01/2026 |
| 229 |  Extended |
UNI/USD | $4.83 | $201,224 | 04:09:16 23/01/2026 |
| 230 | Cofinex |
UNI/USD | $4.82 | $200,083 | 04:03:15 23/01/2026 |
| 231 |  TGEX |
UNI/USDT | $4.81 | $199,833 | 03:51:15 23/01/2026 |
| 232 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.81 | $193,917 | 03:23:11 23/01/2026 |
| 233 |  Tokpie |
UNI/ETH | $4.83 | $188,314 | 04:03:09 23/01/2026 |
| 234 | Deepcoin |
UNI/USDT | $4.82 | $182,529 | 03:57:07 23/01/2026 |
| 235 |  Uniswap v4 (Ethereum) |
UNI/PENDLE | $4.82 | $180,630 | 03:57:23 23/01/2026 |
| 236 |  Delta Exchange |
UNI/USDT | $4.82 | $180,277 | 04:06:16 23/01/2026 |
| 237 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $886.71 | $145,961 | 03:54:05 23/01/2026 |
| 238 |  SecondBTC |
UNI/USDT | $4.82 | $145,152 | 03:54:08 23/01/2026 |
| 239 |  BlueBit |
UNI/USDT | $4.82 | $141,046 | 04:06:12 23/01/2026 |
| 240 | Ring Exchange (Ethereum) |
WBTC/UNI | $89,356.10 | $137,840 | 03:40:35 23/01/2026 |
| 241 | Pionex |
UNI/ETH | $4.82 | $135,579 | 03:57:16 23/01/2026 |
| 242 | Cofinex |
UNI/USDC | $4.81 | $133,765 | 04:03:15 23/01/2026 |
| 243 | Ring Exchange (Ethereum) |
CBBTC/UNI | $89,585.41 | $122,401 | 03:40:59 23/01/2026 |
| 244 |  Coincall |
UNI/USD | $4.81 | $119,087 | 04:06:15 23/01/2026 |
| 245 | MEXC |
UNI/USDC | $4.81 | $118,880 | 03:54:15 23/01/2026 |
| 246 |  CoinEx |
UNI/USDT | $4.82 | $116,376 | 03:59:53 23/01/2026 |
| 247 |  Nivex |
UNI/USDT | $4.82 | $114,879 | 04:03:10 23/01/2026 |
| 248 | Gate |
UNI/USDT | $4.82 | $107,651 | 03:54:50 23/01/2026 |
| 249 |  BitDelta |
UNI/USDT | $4.81 | $106,249 | 04:03:11 23/01/2026 |
| 250 | Gate |
UNI/USDC | $4.82 | $105,963 | 03:56:24 23/01/2026 |
| 251 | Bit2Me |
UNI/USDC | $4.82 | $105,069 | 04:00:13 23/01/2026 |
| 252 | Binance |
UNI/TRY | $4.82 | $103,491 | 03:56:42 23/01/2026 |
| 253 | BYDFi |
UNI/USDC | $4.82 | $101,354 | 04:03:07 23/01/2026 |
| 254 |  Bitkub |
UNI/THB | $6.12 | $100,490 | 03:54:09 23/01/2026 |
| 255 |  BigONE |
UNI/USDT | $4.81 | $98,898.28 | 04:00:11 23/01/2026 |
| 256 | B2Z Exchange |
UNI/USDC | $4.82 | $98,660.42 | 04:06:10 23/01/2026 |
| 257 | BITmarkets |
UNI/USDC | $4.82 | $98,526.69 | 04:03:09 23/01/2026 |
| 258 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.81 | $96,579.57 | 03:40:59 23/01/2026 |
| 259 | XT.COM |
UNI/USDC | $4.82 | $95,570.67 | 03:57:08 23/01/2026 |
| 260 | BingX |
UNI/USDC | $4.82 | $83,991.28 | 03:57:12 23/01/2026 |
| 261 |  ONUS Pro |
UNI/VNDC | $4.82 | $79,618.65 | 04:03:16 23/01/2026 |
| 262 |  Koinpark |
UNI/INR | $4.94 | $74,980.71 | 03:54:08 23/01/2026 |
| 263 | Koinpark |
UNI/USDT | $4.82 | $73,755.47 | 03:54:08 23/01/2026 |
| 264 |  Niza.io |
UNI/USD | $4.81 | $73,690.83 | 03:57:07 23/01/2026 |
| 265 |  Bitfinex |
UNI/USD | $4.82 | $67,069.30 | 03:59:54 23/01/2026 |
| 266 |  Binance TR |
UNI/TRY | $4.82 | $66,926.11 | 03:57:08 23/01/2026 |
| 267 | ONUS Pro |
UNI/USDT | $4.82 | $64,343.66 | 04:03:16 23/01/2026 |
| 268 |  CoinCola |
UNI/USDT | $4.82 | $64,051.51 | 04:03:08 23/01/2026 |
| 269 | Bitstamp by Robinhood |
UNI/EUR | $4.82 | $62,092.40 | 03:59:53 23/01/2026 |
| 270 |  Gleec BTC |
UNI/USDT | $4.82 | $62,032.72 | 04:03:15 23/01/2026 |
| 271 | HitBTC |
UNI/USDT | $4.82 | $62,027.22 | 04:03:19 23/01/2026 |
| 272 |  Mandala Exchange |
UNI/USDT | $4.82 | $62,027.22 | 04:03:15 23/01/2026 |
| 273 | Niza.io |
UNI/EUR | $4.82 | $61,782.60 | 03:57:07 23/01/2026 |
| 274 | Cofinex |
UNI/USDT | $4.82 | $59,348.33 | 04:03:11 23/01/2026 |
| 275 | BYDFi |
UNI/USD | $4.81 | $58,882.52 | 04:03:18 23/01/2026 |
| 276 | Nonkyc.io Exchange |
UNI/USDC | $4.82 | $58,858.14 | 04:00:15 23/01/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.81 | $58,852.02 | 02:37:47 23/01/2026 |
| 278 |  XBO.com |
UNI/USDT | $4.82 | $57,872.40 | 04:00:11 23/01/2026 |
| 279 | BitbabyExchange |
UNI/USDC | $4.83 | $54,558.34 | 04:03:10 23/01/2026 |
| 280 | XBO.com |
UNI/EUR | $4.81 | $53,431.11 | 04:00:11 23/01/2026 |
| 281 | XBO.com |
UNI/USDC | $4.81 | $52,944.89 | 04:00:11 23/01/2026 |
| 282 | Cofinex |
UNI/USDC | $4.81 | $50,453.49 | 04:03:11 23/01/2026 |
| 283 |  Coins.ph |
UNI/PHP | $4.86 | $49,053.44 | 04:03:07 23/01/2026 |
| 284 | XBO.com |
UNI/USD | $4.81 | $48,892.11 | 04:00:11 23/01/2026 |
| 285 |  Ripio |
UNI/USDC | $4.81 | $48,273.28 | 04:03:11 23/01/2026 |
| 286 | Bitget |
UNI/USDC | $4.81 | $43,463.70 | 03:54:07 23/01/2026 |
| 287 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,939.54 | $41,861.63 | 03:43:54 23/01/2026 |
| 288 | Coinbase Exchange |
UNI/GBP | $4.85 | $41,362.94 | 03:56:30 23/01/2026 |
| 289 |  LATOKEN |
UNI/USDT | $6.33 | $40,233.98 | 03:57:09 23/01/2026 |
| 290 | WhiteBIT |
UNI/EUR | $4.86 | $38,701.50 | 03:57:07 23/01/2026 |
| 291 | SunX |
UNI/USDT | $4.82 | $37,266.91 | 04:03:17 23/01/2026 |
| 292 |  Uniswap v2 |
UNI/WETH | $4.81 | $37,250.33 | 02:03:23 23/01/2026 |
| 293 |  BtcTurk | Kripto |
UNI/TRY | $4.83 | $36,032.41 | 04:02:53 23/01/2026 |
| 294 | Coinbase Exchange |
UNI/EUR | $4.82 | $35,651.30 | 03:56:30 23/01/2026 |
| 295 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,916.01 | $35,266.87 | 03:29:35 23/01/2026 |
| 296 |  Bitrue |
UNI/USDC | $4.82 | $35,099.98 | 03:57:08 23/01/2026 |
| 297 | LeveX |
UNI/USDT | $4.82 | $34,152.92 | 04:03:07 23/01/2026 |
| 298 | Binance |
UNI/ETH | $4.82 | $33,110.17 | 03:56:42 23/01/2026 |
| 299 |  Crypto.com Exchange |
UNI/USD | $4.83 | $32,345.96 | 03:57:18 23/01/2026 |
| 300 | BtcTurk | Kripto |
UNI/USDT | $4.84 | $31,031.74 | 04:02:53 23/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 23/01/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,115,176 với tỷ giá $4.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.