Uniswap UNI
Xếp hạng #35
21:19:00 18/08/2026
Giá Uniswap (UNI)
$3.27 -0.31%
0.00005085 BTC
84,106 VND
Thấp: $3.23
Cao: $3.31
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.27 | $498,894,042 | 21:00:12 18/08/2026 |
| 2 |  SunX |
UNI/USDT | $3.27 | $498,845,635 | 21:01:09 18/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.27 | $327,367,504 | 20:57:17 18/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.27 | $153,642,264 | 21:00:15 18/08/2026 |
| 5 |  KTX |
UNI/USDT | $3.27 | $128,639,051 | 21:00:15 18/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.27 | $32,659,737 | 20:54:17 18/08/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.27 | $31,408,373 | 21:00:15 18/08/2026 |
| 8 |  Koinbay |
UNI/USDT | $3.26 | $30,789,687 | 20:57:15 18/08/2026 |
| 9 |  Blockfinex |
UNI/USDT | $3.27 | $30,746,556 | 21:00:15 18/08/2026 |
| 10 |  idax exchange |
UNI/USDT | $3.27 | $30,746,527 | 21:00:19 18/08/2026 |
| 11 |  WHXEX |
UNI/USDT | $3.27 | $30,746,448 | 21:00:16 18/08/2026 |
| 12 | CEEX exchange |
UNI/USDT | $3.27 | $26,677,154 | 21:00:08 18/08/2026 |
| 13 |  OrangeX |
UNI/USDT | $3.26 | $25,607,125 | 20:57:15 18/08/2026 |
| 14 |  KuCoin |
UNI/USDT | $3.27 | $23,580,460 | 20:59:23 18/08/2026 |
| 15 |  BVOX |
UNI/USDT | $3.27 | $22,215,152 | 20:57:07 18/08/2026 |
| 16 |  AstralX |
UNI/USDT | $3.27 | $21,806,568 | 21:00:07 18/08/2026 |
| 17 |  WEEX |
UNI/USDT | $3.27 | $20,525,611 | 20:57:16 18/08/2026 |
| 18 |  FameEX |
UNI/USDT | $3.27 | $15,800,127 | 20:57:17 18/08/2026 |
| 19 |  MEXC |
UNI/USDT | $3.27 | $15,184,121 | 20:57:15 18/08/2026 |
| 20 |  CoinW |
UNI/USDT | $3.27 | $14,933,640 | 20:57:18 18/08/2026 |
| 21 |  Echobit |
UNI/USDT | $3.27 | $14,771,754 | 20:57:16 18/08/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.27 | $13,734,530 | 20:57:15 18/08/2026 |
| 23 |  Deepcoin |
UNI/USDT | $3.27 | $13,694,751 | 20:57:15 18/08/2026 |
| 24 |  CoinP |
UNI/USDT | $3.27 | $13,625,857 | 20:57:07 18/08/2026 |
| 25 |  Websea |
UNI/USDT | $3.27 | $13,274,190 | 20:54:09 18/08/2026 |
| 26 | CoinUp.io |
UNI/USDT | $3.27 | $12,116,728 | 20:57:11 18/08/2026 |
| 27 |  Toobit |
UNI/USDT | $3.27 | $11,801,615 | 20:57:17 18/08/2026 |
| 28 |  Hibt |
UNI/USDT | $3.27 | $11,137,631 | 20:48:19 18/08/2026 |
| 29 | BVOX |
UNI/USDT | $3.27 | $10,705,461 | 20:57:15 18/08/2026 |
| 30 |  Batonex |
UNI/USDT | $3.27 | $10,093,528 | 21:00:16 18/08/2026 |
| 31 |  Ourbit |
UNI/USDT | $3.27 | $9,918,078 | 20:57:16 18/08/2026 |
| 32 |  BingX |
UNI/USDT | $3.27 | $9,662,678 | 20:57:19 18/08/2026 |
| 33 |  Gate |
UNI/USDT | $3.27 | $9,523,252 | 20:54:20 18/08/2026 |
| 34 |  B2Z Exchange |
UNI/USD | $3.27 | $9,516,268 | 21:00:15 18/08/2026 |
| 35 |  BTSE |
UNI/USDT | $3.27 | $9,495,636 | 20:54:15 18/08/2026 |
| 36 |  BiKing |
UNI/USDT | $3.27 | $9,365,295 | 20:57:16 18/08/2026 |
| 37 | AstralX |
UNI/USDT | $3.27 | $9,235,647 | 21:00:15 18/08/2026 |
| 38 |  Bybit |
UNI/USDT | $3.27 | $9,161,167 | 20:54:17 18/08/2026 |
| 39 |  BITmarkets |
UNI/USDT | $3.27 | $9,134,961 | 21:00:15 18/08/2026 |
| 40 |  WhiteBIT |
UNI/USDT | $3.27 | $8,196,384 | 20:57:15 18/08/2026 |
| 41 |  IBIT Global |
UNI/USDT | $3.27 | $8,068,428 | 21:00:17 18/08/2026 |
| 42 |  BitMart |
UNI/USDT | $3.27 | $8,030,481 | 21:00:16 18/08/2026 |
| 43 |  Aivora Exchange |
UNI/USDT | $3.27 | $7,343,266 | 21:00:17 18/08/2026 |
| 44 |  Cryptomus |
UNI/USDT | $3.27 | $7,214,591 | 21:00:08 18/08/2026 |
| 45 |  Biconomy.com |
UNI/USDT | $3.27 | $7,198,917 | 20:57:15 18/08/2026 |
| 46 |  WOO X Pro |
UNI/USDT | $3.27 | $6,889,113 | 21:00:16 18/08/2026 |
| 47 |  BiFinance |
UNI/USDT | $3.27 | $6,842,030 | 20:57:08 18/08/2026 |
| 48 | Binance |
UNI/USDT | $3.27 | $6,745,309 | 20:56:42 18/08/2026 |
| 49 | CoinP |
UNI/USDT | $3.27 | $6,680,463 | 21:00:18 18/08/2026 |
| 50 | BingX |
UNI/USDC | $3.27 | $6,511,111 | 20:57:19 18/08/2026 |
| 51 | Websea |
UNI/USDT | $3.27 | $6,500,252 | 20:57:17 18/08/2026 |
| 52 |  Venus |
UNI/vUNI | $3.27 | $6,392,244 | 20:57:07 18/08/2026 |
| 53 |  YEX |
UNI/USDT | $3.27 | $5,581,557 | 20:57:16 18/08/2026 |
| 54 | BiKing |
UNI/USDT | $3.27 | $5,470,097 | 20:57:08 18/08/2026 |
| 55 |  Poloniex |
UNI/USDT | $3.27 | $5,383,273 | 20:59:53 18/08/2026 |
| 56 |  Bitbase |
UNI/USDT | $3.27 | $5,365,384 | 20:45:17 18/08/2026 |
| 57 |  Bitget |
UNI/USDT | $3.27 | $4,867,262 | 20:54:16 18/08/2026 |
| 58 |  Cofinex |
UNI/USDT | $3.27 | $4,819,295 | 21:00:17 18/08/2026 |
| 59 |  CrypFine |
UNI/USDT | $3.27 | $4,757,521 | 20:57:15 18/08/2026 |
| 60 |  LBank |
UNI/USDT | $3.27 | $4,403,899 | 20:57:12 18/08/2026 |
| 61 |  ASTX |
UNI/USDT | $3.27 | $4,282,952 | 21:00:16 18/08/2026 |
| 62 |  Azbit |
UNI/USDT | $3.27 | $4,120,326 | 20:54:11 18/08/2026 |
| 63 |  Ekbit |
UNI/USDT | $3.27 | $4,053,423 | 21:00:15 18/08/2026 |
| 64 | LBank |
UNI/USDT | $3.27 | $4,015,842 | 20:57:16 18/08/2026 |
| 65 |  Hotcoin |
UNI/USDT | $3.27 | $4,007,838 | 20:51:18 18/08/2026 |
| 66 |  SuperEx |
UNI/USDT | $3.27 | $4,002,013 | 20:57:09 18/08/2026 |
| 67 |  OneEx |
UNI/USDT | $3.27 | $3,995,389 | 21:00:07 18/08/2026 |
| 68 |  CoinMy |
UNI/USDT | $3.27 | $3,886,812 | 21:00:16 18/08/2026 |
| 69 | CoinMy |
UNI/USDT | $3.27 | $3,776,873 | 21:00:10 18/08/2026 |
| 70 | Hotcoin |
UNI/USDT | $3.27 | $3,481,261 | 20:57:18 18/08/2026 |
| 71 |  Pionex |
UNI/ETH | $3.27 | $3,470,014 | 20:57:17 18/08/2026 |
| 72 |  DigiFinex |
UNI/USDT | $3.27 | $3,427,416 | 21:00:16 18/08/2026 |
| 73 |  BTCC |
UNI/USDT | $3.27 | $3,368,312 | 20:57:08 18/08/2026 |
| 74 |  4E |
UNI/USDT | $3.27 | $3,340,554 | 20:57:11 18/08/2026 |
| 75 | Binance |
UNI/USDC | $3.27 | $3,270,219 | 20:54:17 18/08/2026 |
| 76 |  KCEX |
UNI/USDT | $3.27 | $3,173,969 | 20:57:15 18/08/2026 |
| 77 |  Bitunix |
UNI/USDT | $3.26 | $3,157,613 | 20:57:17 18/08/2026 |
| 78 |  Coinbase Exchange |
UNI/USD | $3.27 | $3,047,448 | 20:56:59 18/08/2026 |
| 79 |  BitGW Exchange |
UNI/USDT | $3.27 | $2,957,985 | 21:00:18 18/08/2026 |
| 80 |  OKX |
UNI/USDT | $3.27 | $2,810,643 | 20:56:54 18/08/2026 |
| 81 |  Gems Trade |
UNI/USDT | $3.27 | $2,798,505 | 21:00:08 18/08/2026 |
| 82 |  Zoomex |
UNI/USDT | $3.27 | $2,725,797 | 20:57:15 18/08/2026 |
| 83 |  XT.COM |
UNI/USDT | $3.27 | $2,691,122 | 20:57:08 18/08/2026 |
| 84 |  Hyperliquid |
UNI/USDC | $3.27 | $2,437,123 | 20:57:26 18/08/2026 |
| 85 |  BlockFin |
UNI/USDT | $3.27 | $2,393,954 | 20:57:15 18/08/2026 |
| 86 | KuCoin |
UNI/USDT | $3.27 | $2,296,577 | 20:57:20 18/08/2026 |
| 87 | WEEX |
UNI/USDT | $3.27 | $2,205,867 | 20:57:11 18/08/2026 |
| 88 |  YUBIT |
UNI/USDT | $3.27 | $2,175,693 | 20:57:15 18/08/2026 |
| 89 |  BitradeX |
UNI/USDT | $3.27 | $2,116,111 | 20:57:15 18/08/2026 |
| 90 | DigiFinex |
UNI/USDT | $3.27 | $2,060,532 | 21:00:07 18/08/2026 |
| 91 | Gate |
UNI/USDT | $3.27 | $1,998,316 | 20:56:24 18/08/2026 |
| 92 | YUBIT |
UNI/USDT | $3.27 | $1,985,163 | 20:57:07 18/08/2026 |
| 93 |  Bitbaby |
UNI/USDT | $3.27 | $1,943,918 | 20:54:16 18/08/2026 |
| 94 | Ourbit |
UNI/USDT | $3.27 | $1,937,789 | 20:57:10 18/08/2026 |
| 95 |  EasiCoin |
UNI/USDT | $3.27 | $1,906,825 | 21:00:16 18/08/2026 |
| 96 | BlockFin |
UNI/USDT | $3.27 | $1,868,259 | 20:57:10 18/08/2026 |
| 97 | WhiteBIT |
UNI/USDT | $3.27 | $1,865,598 | 20:57:07 18/08/2026 |
| 98 | OrangeX |
UNI/USDT | $3.27 | $1,803,749 | 20:57:07 18/08/2026 |
| 99 |  Grvt |
UNI/USDT | $3.27 | $1,769,868 | 18:24:19 18/08/2026 |
| 100 | Tapbit |
UNI/USDT | $3.27 | $1,653,521 | 20:57:07 18/08/2026 |
| 101 | Biconomy.com |
UNI/USDT | $3.27 | $1,638,327 | 20:57:10 18/08/2026 |
| 102 | CoinW |
UNI/USDT | $3.27 | $1,628,140 | 20:57:09 18/08/2026 |
| 103 |  UZX |
UNI/USDT | $3.27 | $1,550,177 | 20:57:07 18/08/2026 |
| 104 |  BitTap |
UNI/USDT | $3.27 | $1,528,541 | 21:00:18 18/08/2026 |
| 105 | Bybit |
UNI/USDT | $3.27 | $1,505,288 | 20:54:08 18/08/2026 |
| 106 | Toobit |
UNI/USDT | $3.27 | $1,446,355 | 20:57:08 18/08/2026 |
| 107 |  Phemex |
UNI/USDT | $3.27 | $1,442,236 | 20:57:16 18/08/2026 |
| 108 |  BitDelta |
UNI/USDT | $3.27 | $1,381,587 | 21:00:07 18/08/2026 |
| 109 |  Bitcastle |
UNI/USDT | $3.27 | $1,339,633 | 21:00:18 18/08/2026 |
| 110 | Echobit |
UNI/USDT | $3.27 | $1,273,664 | 20:57:10 18/08/2026 |
| 111 | B2Z Exchange |
UNI/USDT | $3.27 | $1,251,091 | 21:00:11 18/08/2026 |
| 112 | BITmarkets |
UNI/USDT | $3.27 | $1,251,088 | 21:00:08 18/08/2026 |
| 113 | BTSE |
UNI/USDT | $3.27 | $1,246,975 | 20:54:11 18/08/2026 |
| 114 | B2Z Exchange |
UNI/USD | $3.27 | $1,184,308 | 21:00:11 18/08/2026 |
| 115 | BITmarkets |
UNI/USD | $3.28 | $1,184,218 | 21:00:08 18/08/2026 |
| 116 | CrypFine |
UNI/USDT | $3.27 | $1,152,427 | 20:57:07 18/08/2026 |
| 117 |  BloFin |
UNI/USDT | $3.28 | $1,121,444 | 20:51:11 18/08/2026 |
| 118 | YEX |
UNI/USDT | $3.27 | $1,094,831 | 21:00:12 18/08/2026 |
| 119 |  x.me Exchange |
UNI/USDT | $3.27 | $1,003,628 | 20:57:23 18/08/2026 |
| 120 | EasiCoin |
UNI/USDT | $3.27 | $993,853 | 21:00:09 18/08/2026 |
| 121 |  OneBullEx |
UNI/USDT | $2.49 | $977,870 | 21:00:12 18/08/2026 |
| 122 | IBIT Global |
UNI/USDT | $3.27 | $974,067 | 21:00:07 18/08/2026 |
| 123 | Bitget |
UNI/USDT | $3.27 | $929,238 | 20:55:02 18/08/2026 |
| 124 |  Coinbase International Exchange |
UNI/USDC | $3.28 | $897,469 | 21:00:15 18/08/2026 |
| 125 | Hibt |
UNI/USDT | $3.27 | $842,688 | 20:57:10 18/08/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,896.23 | $837,600 | 20:56:23 18/08/2026 |
| 127 | Pionex |
UNI/USDT | $3.27 | $818,994 | 20:57:17 18/08/2026 |
| 128 |  Bitstamp by Robinhood |
UNI/USD | $3.28 | $801,505 | 20:59:54 18/08/2026 |
| 129 |  GroveX |
UNI/USDT | $3.27 | $790,832 | 21:00:11 18/08/2026 |
| 130 | Binance |
UNI/USDC | $3.27 | $777,611 | 20:56:54 18/08/2026 |
| 131 | Binance |
UNI/USD | $3.27 | $776,281 | 20:54:51 18/08/2026 |
| 132 |  HTX |
UNI/USDT | $3.27 | $775,229 | 20:59:25 18/08/2026 |
| 133 |  CoinChief |
UNI/USDT | $3.27 | $775,111 | 20:57:08 18/08/2026 |
| 134 |  CRMClick |
UNI/USDT | $3.27 | $774,930 | 21:00:07 18/08/2026 |
| 135 |  EdgeX |
UNI/USDC | $3.27 | $754,515 | 21:03:16 18/08/2026 |
| 136 | 4E |
UNI/USDT | $3.27 | $714,524 | 20:57:15 18/08/2026 |
| 137 |  AllinX |
UNI/USDT | $3.27 | $713,764 | 21:00:12 18/08/2026 |
| 138 |  ApeX Omni |
UNI/USDT | $3.27 | $700,059 | 21:00:17 18/08/2026 |
| 139 | YEX |
UNI/USD | $3.27 | $696,405 | 20:57:16 18/08/2026 |
| 140 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,897.23 | $670,343 | 20:56:23 18/08/2026 |
| 141 | ASTX |
UNI/USDT | $3.27 | $669,982 | 21:00:13 18/08/2026 |
| 142 |  Upbit |
UNI/KRW | $3.26 | $638,820 | 20:56:23 18/08/2026 |
| 143 | TruBit Pro Exchange |
UNI/USDT | $3.29 | $618,872 | 21:00:07 18/08/2026 |
| 144 | KTX |
UNI/USDT | $3.27 | $617,264 | 21:00:12 18/08/2026 |
| 145 |  AIA Exchange |
UNI/USDT | $3.27 | $607,002 | 21:00:07 18/08/2026 |
| 146 |  BitKan |
UNI/USDT | $3.27 | $585,167 | 21:00:08 18/08/2026 |
| 147 | YEX |
UNI/USDC | $3.26 | $570,445 | 20:57:16 18/08/2026 |
| 148 | Koinbay |
UNI/USDT | $3.27 | $552,323 | 20:57:11 18/08/2026 |
| 149 | Blockfinex |
UNI/USDT | $3.27 | $549,310 | 21:00:07 18/08/2026 |
| 150 | WHXEX |
UNI/USDT | $3.27 | $549,310 | 21:00:09 18/08/2026 |
| 151 | idax exchange |
UNI/USDT | $3.27 | $549,310 | 21:00:09 18/08/2026 |
| 152 | Phemex |
UNI/USDT | $3.27 | $482,802 | 20:57:08 18/08/2026 |
| 153 | BloFin |
UNI/USDT | $3.27 | $474,819 | 20:57:16 18/08/2026 |
| 154 |  Antarctic |
UNI/USDT | $3.22 | $473,702 | 09:42:22 16/08/2026 |
| 155 |  Bitvavo |
UNI/EUR | $3.27 | $469,587 | 20:57:13 18/08/2026 |
| 156 | Aivora Exchange |
UNI/USDT | $3.61 | $441,851 | 21:00:10 18/08/2026 |
| 157 |  Kraken |
UNI/USD | $3.27 | $432,611 | 20:59:25 18/08/2026 |
| 158 | Toobit |
UNI/USDC | $3.27 | $431,531 | 20:57:17 18/08/2026 |
| 159 | Zoomex |
UNI/USDT | $3.27 | $423,143 | 20:57:11 18/08/2026 |
| 160 | KCEX |
UNI/USDT | $3.27 | $415,435 | 20:57:10 18/08/2026 |
| 161 | Bitbase |
UNI/USDT | $3.28 | $407,501 | 20:48:07 18/08/2026 |
| 162 |  Tebbit |
UNI/USDT | $3.27 | $405,875 | 21:00:12 18/08/2026 |
| 163 | Bitcastle |
UNI/USDT | $3.27 | $400,764 | 21:00:15 18/08/2026 |
| 164 |  HitBTC |
UNI/USDT | $3.27 | $339,402 | 21:00:19 18/08/2026 |
| 165 |  FMFW.io |
UNI/USDT | $3.27 | $339,393 | 20:57:11 18/08/2026 |
| 166 |  ZKE |
UNI/USDT | $3.27 | $329,586 | 21:00:09 18/08/2026 |
| 167 | BingX |
UNI/USDT | $3.27 | $317,894 | 20:57:07 18/08/2026 |
| 168 |  SunX |
UNI/USDT | $3.83 | $317,554 | 21:03:16 18/08/2026 |
| 169 |  Paribu |
UNI/TRY | $3.26 | $314,519 | 20:59:23 18/08/2026 |
| 170 | Bitbaby |
UNI/USDT | $3.27 | $312,144 | 20:57:15 18/08/2026 |
| 171 | Biconomy.com |
UNI/USDC | $3.27 | $296,037 | 20:57:10 18/08/2026 |
| 172 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.27 | $267,003 | 20:56:23 18/08/2026 |
| 173 |  CoinTR |
UNI/USDT | $3.27 | $262,253 | 20:54:07 18/08/2026 |
| 174 |  Variational |
UNI/USDC | $3.27 | $253,698 | 21:03:17 18/08/2026 |
| 175 |  CoinEx |
UNI/USDT | $3.28 | $250,309 | 20:57:15 18/08/2026 |
| 176 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.27 | $248,389 | 20:56:23 18/08/2026 |
| 177 |  Bitazza |
UNI/USDT | $3.27 | $247,377 | 21:00:08 18/08/2026 |
| 178 | Phemex |
UNI/USDC | $3.26 | $242,810 | 20:57:16 18/08/2026 |
| 179 | BitTap |
UNI/USDT | $3.27 | $239,986 | 21:00:11 18/08/2026 |
| 180 | Bitunix |
UNI/USDT | $3.27 | $236,261 | 20:57:10 18/08/2026 |
| 181 | OKX |
UNI/EUR | $3.27 | $235,679 | 20:56:54 18/08/2026 |
| 182 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,207.80 | $223,595 | 20:56:23 18/08/2026 |
| 183 | Bitbase |
UNI/USDC | $3.27 | $221,997 | 20:45:17 18/08/2026 |
| 184 | WhiteBIT |
UNI/USDC | $3.27 | $218,874 | 20:57:07 18/08/2026 |
| 185 |  ICRYPEX |
UNI/USDT | $3.24 | $215,441 | 21:00:10 18/08/2026 |
| 186 |  SecondBTC |
UNI/USDT | $3.27 | $215,367 | 20:57:10 18/08/2026 |
| 187 | MEXC |
UNI/USDT | $3.26 | $214,165 | 20:57:08 18/08/2026 |
| 188 | Binance |
UNI/TRY | $3.27 | $210,003 | 20:56:42 18/08/2026 |
| 189 |  BigONE |
UNI/USDT | $3.27 | $209,159 | 20:54:07 18/08/2026 |
| 190 | Bitbaby |
UNI/USDC | $3.26 | $209,067 | 20:54:16 18/08/2026 |
| 191 | Kraken |
UNI/EUR | $3.27 | $208,444 | 20:59:54 18/08/2026 |
| 192 | HTX |
UNI/USDT | $3.28 | $207,944 | 20:45:22 18/08/2026 |
| 193 |  Bit2Me |
UNI/EUR | $3.27 | $206,049 | 20:57:11 18/08/2026 |
| 194 |  XXKK |
UNI/USDT | $3.27 | $205,696 | 21:00:07 18/08/2026 |
| 195 |  Lighter |
UNI/USDC | $3.27 | $201,758 | 20:57:15 18/08/2026 |
| 196 | WhiteBIT |
UNI/TRY | $3.27 | $200,029 | 20:57:07 18/08/2026 |
| 197 |  Aster |
UNI/USDT | $3.28 | $195,848 | 20:54:16 18/08/2026 |
| 198 | Bitbase |
UNI/USDC | $3.28 | $193,376 | 20:48:07 18/08/2026 |
| 199 | x.me Exchange |
UNI/USDT | $3.27 | $192,599 | 20:57:14 18/08/2026 |
| 200 | Bitunix |
UNI/USDC | $3.26 | $192,125 | 20:57:17 18/08/2026 |
| 201 |  LeveX |
UNI/USDT | $3.27 | $186,716 | 21:00:15 18/08/2026 |
| 202 |  BYDFi |
UNI/USDT | $3.27 | $184,692 | 21:00:15 18/08/2026 |
| 203 | BITmarkets |
UNI/USDC | $3.28 | $173,912 | 21:00:08 18/08/2026 |
| 204 | B2Z Exchange |
UNI/USDC | $3.28 | $173,819 | 21:00:11 18/08/2026 |
| 205 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.27 | $173,531 | 20:56:23 18/08/2026 |
| 206 | WhiteBIT |
UNI/WBT | $3.27 | $169,815 | 20:57:07 18/08/2026 |
| 207 |  Globe Derivative Exchange |
UNI/USD | $3.28 | $166,777 | 21:00:16 18/08/2026 |
| 208 |  Extended |
UNI/USD | $3.29 | $163,718 | 21:03:17 18/08/2026 |
| 209 | Cofinex |
UNI/USDC | $3.26 | $163,569 | 21:00:17 18/08/2026 |
| 210 |  AlphaX |
UNI/USDT | $3.27 | $159,526 | 21:00:15 18/08/2026 |
| 211 |  Binance TR |
UNI/TRY | $3.27 | $150,194 | 20:57:09 18/08/2026 |
| 212 |  CriptoSwaps |
UNI/USDT | $3.27 | $142,997 | 21:00:14 18/08/2026 |
| 213 | FameEX |
UNI/USDT | $3.27 | $138,111 | 20:57:10 18/08/2026 |
| 214 |  MGBX |
UNI/USDT | $3.27 | $127,572 | 20:57:12 18/08/2026 |
| 215 |  Tokpie |
UNI/ETH | $3.27 | $125,244 | 21:00:12 18/08/2026 |
| 216 | Deepcoin |
UNI/USDT | $3.27 | $114,367 | 20:57:07 18/08/2026 |
| 217 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $599.55 | $111,349 | 20:56:51 18/08/2026 |
| 218 | MEXC |
UNI/USDC | $3.27 | $110,582 | 20:57:15 18/08/2026 |
| 219 |  Niza.io |
UNI/USD | $3.27 | $109,303 | 21:00:09 18/08/2026 |
| 220 |  Backpack Exchange |
UNI/USDC | $3.27 | $107,260 | 20:57:15 18/08/2026 |
| 221 |  Pacifica |
UNI/USD | $3.28 | $102,986 | 21:03:15 18/08/2026 |
| 222 | MEXC |
UNI/USD1 | $3.27 | $102,841 | 20:57:15 18/08/2026 |
| 223 |  Bithumb |
UNI/KRW | $3.25 | $91,867.94 | 20:59:53 18/08/2026 |
| 224 |  Coinstore |
UNI/USDT | $3.27 | $82,251.19 | 20:57:10 18/08/2026 |
| 225 | CoinEx |
UNI/USDT | $3.27 | $81,775.43 | 20:59:53 18/08/2026 |
| 226 | CoinTR |
UNI/TRY | $3.27 | $79,581.29 | 20:54:07 18/08/2026 |
| 227 | XT.COM |
UNI/USDC | $3.27 | $77,780.87 | 20:57:08 18/08/2026 |
| 228 | Gate |
UNI/USDT | $3.27 | $72,200.00 | 20:54:50 18/08/2026 |
| 229 |  Coincall |
UNI/USD | $3.27 | $66,604.75 | 21:00:17 18/08/2026 |
| 230 | OKX |
UNI/USDC | $3.27 | $59,216.54 | 20:56:24 18/08/2026 |
| 231 | Cofinex |
UNI/USDT | $3.27 | $57,965.26 | 21:00:07 18/08/2026 |
| 232 |  Bitfinex |
UNI/USD | $3.27 | $57,864.74 | 20:59:54 18/08/2026 |
| 233 |  AEGET |
UNI/USDT | $3.27 | $57,124.60 | 21:00:57 18/08/2026 |
| 234 |  Binibit |
UNI/USDT | $3.29 | $55,193.52 | 21:00:09 18/08/2026 |
| 235 | MEXC |
UNI/USD1 | $3.27 | $53,010.48 | 20:57:08 18/08/2026 |
| 236 |  Bullish |
UNI/USDC | $3.29 | $52,969.99 | 21:00:21 18/08/2026 |
| 237 | WEEX |
UNI/USDC | $3.27 | $52,520.87 | 20:57:11 18/08/2026 |
| 238 | Niza.io |
UNI/EUR | $3.27 | $52,169.58 | 21:00:09 18/08/2026 |
| 239 | BingX |
UNI/USDC | $3.27 | $51,999.78 | 20:57:07 18/08/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,896.04 | $50,330.02 | 20:56:10 18/08/2026 |
| 241 | BYDFi |
UNI/USDT | $3.27 | $49,598.80 | 20:57:10 18/08/2026 |
| 242 | Binance |
UNI/BTC | $3.27 | $48,894.85 | 20:56:42 18/08/2026 |
| 243 |  PointPay |
UNI/USDT | $3.27 | $48,316.69 | 20:57:11 18/08/2026 |
| 244 |  Uniswap v2 |
UNI/WETH | $3.27 | $47,129.28 | 20:56:23 18/08/2026 |
| 245 |  Coins.ph |
UNI/PHP | $3.26 | $42,766.80 | 21:00:07 18/08/2026 |
| 246 | HitBTC |
UNI/USDT | $3.27 | $40,123.97 | 20:57:15 18/08/2026 |
| 247 |  Gleec BTC |
UNI/USDT | $3.27 | $40,112.02 | 21:00:15 18/08/2026 |
| 248 |  Mandala Exchange |
UNI/USDT | $3.27 | $40,083.66 | 21:00:15 18/08/2026 |
| 249 |  CoinCola |
UNI/USDT | $3.28 | $39,043.71 | 21:00:08 18/08/2026 |
| 250 |  TxFlow |
UNI/USDC | $3.27 | $37,460.02 | 21:00:26 18/08/2026 |
| 251 |  Crypto.com Exchange |
UNI/USD | $3.28 | $36,227.25 | 20:57:08 18/08/2026 |
| 252 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.27 | $36,006.63 | 20:57:47 18/08/2026 |
| 253 |  Blynex |
UNI/USDT | $3.27 | $35,960.93 | 20:57:07 18/08/2026 |
| 254 |  Bitrue |
UNI/USDC | $3.27 | $35,248.83 | 20:57:08 18/08/2026 |
| 255 |  PrimeXBT |
UNI/USDT | $3.27 | $35,222.01 | 21:00:16 18/08/2026 |
| 256 |  Tokocrypto |
UNI/USDT | $3.27 | $35,167.58 | 20:57:12 18/08/2026 |
| 257 | BYDFi |
UNI/USDC | $3.27 | $34,797.07 | 21:00:15 18/08/2026 |
| 258 | Bitfinex |
UNI/USDT | $3.28 | $34,352.15 | 20:59:54 18/08/2026 |
| 259 |  XBO.com |
UNI/USDT | $3.27 | $33,774.07 | 20:57:07 18/08/2026 |
| 260 | YEX |
UNI/USDC | $3.27 | $33,242.32 | 21:00:12 18/08/2026 |
| 261 | Ulink |
UNI/USDT | $7.73 | $30,637.90 | 21:00:18 18/08/2026 |
| 262 |  Bitkub |
UNI/THB | $3.27 | $30,319.24 | 20:57:09 18/08/2026 |
| 263 | Bitbaby |
UNI/USDC | $3.52 | $29,663.78 | 20:57:15 18/08/2026 |
| 264 | Coinbase Exchange |
UNI/EUR | $3.28 | $28,999.17 | 20:56:29 18/08/2026 |
| 265 |  BtcTurk | Kripto |
UNI/TRY | $3.28 | $27,985.45 | 20:59:23 18/08/2026 |
| 266 | MEXC |
UNI/USDC | $3.27 | $26,178.57 | 20:57:08 18/08/2026 |
| 267 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08372 | $25,635.18 | 19:50:11 18/08/2026 |
| 268 | BtcTurk | Kripto |
UNI/USDT | $3.29 | $25,626.61 | 20:59:23 18/08/2026 |
| 269 | Gate |
UNI/USDC | $3.27 | $25,579.15 | 20:56:24 18/08/2026 |
| 270 | BITmarkets |
UNI/IDR | $3.27 | $24,269.70 | 21:00:08 18/08/2026 |
| 271 | LeveX |
UNI/USDT | $3.27 | $24,046.17 | 20:57:07 18/08/2026 |
| 272 |  BlueBit |
UNI/USDT | $3.27 | $24,030.39 | 21:00:12 18/08/2026 |
| 273 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.27 | $21,484.86 | 20:56:23 18/08/2026 |
| 274 |  NexDAX |
UNI/USDT | $3.27 | $19,493.43 | 21:00:10 18/08/2026 |
| 275 |  O2 Exchange |
UNI/USDC | $3.27 | $19,073.61 | 21:00:07 18/08/2026 |
| 276 | WhiteBIT |
UNI/EUR | $3.27 | $16,864.21 | 20:57:07 18/08/2026 |
| 277 | SunX |
UNI/USDT | $3.27 | $16,847.26 | 21:00:18 18/08/2026 |
| 278 | Bitstamp by Robinhood |
UNI/EUR | $3.28 | $16,364.19 | 20:59:54 18/08/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.28 | $15,921.85 | 20:26:23 18/08/2026 |
| 280 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.46 | $15,458.10 | 20:57:44 18/08/2026 |
| 281 |  HyperPay Futures |
UNI/USDT | $3.27 | $14,327.71 | 21:03:17 18/08/2026 |
| 282 |  Tothemoon |
UNI/USDT | $3.27 | $14,077.13 | 21:00:12 18/08/2026 |
| 283 | Pionex |
UNI/USDT | $3.27 | $14,017.11 | 20:57:10 18/08/2026 |
| 284 |  Nonkyc.io Exchange |
UNI/USDT | $3.26 | $13,734.52 | 20:57:10 18/08/2026 |
| 285 |  BitxEX |
UNI/USDT | $3.27 | $13,734.08 | 21:00:21 18/08/2026 |
| 286 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $13,088.35 | 20:56:10 18/08/2026 |
| 287 |  HashKey Exchange |
UNI/USD | $3.27 | $12,864.05 | 20:57:10 18/08/2026 |
| 288 |  Bitso |
UNI/USD | $3.28 | $12,432.09 | 20:59:53 18/08/2026 |
| 289 |  Picol |
UNI/USDT | $3.27 | $12,273.27 | 21:00:08 18/08/2026 |
| 290 |  Dzengi.com |
UNI/USD | $3.24 | $11,834.83 | 21:00:11 18/08/2026 |
| 291 |  Ripio |
UNI/USDC | $3.26 | $11,765.60 | 20:57:10 18/08/2026 |
| 292 | XBO.com |
UNI/USDC | $3.27 | $11,569.51 | 20:57:07 18/08/2026 |
| 293 |  Remitano |
UNI/USDT | $3.28 | $11,139.08 | 21:00:12 18/08/2026 |
| 294 |  Foxbit |
UNI/BRL | $3.29 | $11,130.20 | 21:00:11 18/08/2026 |
| 295 |  Bitcoiva |
UNI/INR | $3.40 | $11,060.60 | 21:00:08 18/08/2026 |
| 296 | XBO.com |
UNI/EUR | $3.28 | $10,752.28 | 20:57:07 18/08/2026 |
| 297 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,898.66 | $10,448.43 | 20:56:10 18/08/2026 |
| 298 |  Gemini |
UNI/GUSD | $3.28 | $10,335.80 | 20:59:53 18/08/2026 |
| 299 | Gemini |
UNI/USD | $3.28 | $10,335.80 | 20:59:54 18/08/2026 |
| 300 | Gemini |
UNI/USDC | $3.28 | $10,335.80 | 20:59:53 18/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 18/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $498,894,042 với tỷ giá $3.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.