Uniswap UNI
Xếp hạng #36
08:44:00 30/03/2026
Giá Uniswap (UNI)
$3.39 0.31%
0.00005098 BTC
95,102 VND
Thấp: $3.30
Cao: $3.42
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.37 | $142,276,112 | 07:57:18 30/03/2026 |
| 2 |  MEXC |
UNI/USDT | $3.37 | $120,387,142 | 07:54:16 30/03/2026 |
| 3 |  Ulink |
UNI/USDT | $3.38 | $111,306,750 | 08:00:12 30/03/2026 |
| 4 |  SunX |
UNI/USDT | $3.38 | $111,299,614 | 08:00:10 30/03/2026 |
| 5 |  FameEX |
UNI/USDT | $3.37 | $110,114,184 | 07:54:17 30/03/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,380,057 | 07:57:15 30/03/2026 |
| 7 |  KTX |
UNI/USDT | $3.38 | $60,971,807 | 08:00:16 30/03/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.38 | $38,763,240 | 08:00:15 30/03/2026 |
| 9 |  Binance |
UNI/USDT | $3.37 | $38,360,206 | 07:54:16 30/03/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.37 | $29,537,661 | 07:57:15 30/03/2026 |
| 11 |  Echobit |
UNI/USDT | $3.37 | $26,715,084 | 07:57:16 30/03/2026 |
| 12 |  Batonex |
UNI/USDT | $3.38 | $23,268,457 | 08:00:16 30/03/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.37 | $23,048,809 | 07:57:15 30/03/2026 |
| 14 |  BVOX |
UNI/USDT | $3.38 | $19,501,608 | 07:57:07 30/03/2026 |
| 15 |  IBIT Global |
UNI/USDT | $3.38 | $19,208,013 | 08:00:17 30/03/2026 |
| 16 |  idax exchange |
UNI/USDT | $3.38 | $18,311,227 | 08:00:17 30/03/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.37 | $18,267,766 | 07:54:16 30/03/2026 |
| 18 |  Azbit |
UNI/USDT | $3.38 | $17,439,211 | 07:51:11 30/03/2026 |
| 19 |  WhiteBIT |
UNI/USDT | $3.38 | $17,068,597 | 07:57:15 30/03/2026 |
| 20 |  CoinW |
UNI/USDT | $3.38 | $16,222,244 | 07:57:17 30/03/2026 |
| 21 |  WEEX |
UNI/USDT | $3.38 | $15,505,557 | 07:57:16 30/03/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.38 | $14,509,158 | 07:57:15 30/03/2026 |
| 23 |  CoinP |
UNI/USDT | $3.38 | $13,581,601 | 07:57:07 30/03/2026 |
| 24 |  Websea |
UNI/USDT | $3.38 | $13,132,086 | 07:45:08 30/03/2026 |
| 25 | BVOX |
UNI/USDT | $3.37 | $12,773,830 | 07:57:15 30/03/2026 |
| 26 |  Millionero |
UNI/USDT | $3.37 | $12,757,107 | 07:57:15 30/03/2026 |
| 27 |  BTDUex |
UNI/USDT | $3.38 | $12,661,734 | 08:00:09 30/03/2026 |
| 28 |  Hibt |
UNI/USDT | $3.38 | $12,652,068 | 07:57:24 30/03/2026 |
| 29 |  LBank |
UNI/USDT | $3.38 | $12,392,687 | 07:57:17 30/03/2026 |
| 30 |  BTCC |
UNI/USDT | $3.38 | $12,308,441 | 07:57:16 30/03/2026 |
| 31 |  AstralX |
UNI/USDT | $3.38 | $12,084,200 | 08:00:11 30/03/2026 |
| 32 |  Toobit |
UNI/USDT | $3.38 | $11,582,788 | 07:57:17 30/03/2026 |
| 33 |  BiKing |
UNI/USDT | $3.37 | $11,426,434 | 07:54:16 30/03/2026 |
| 34 |  Bybit |
UNI/USDT | $3.37 | $10,730,481 | 07:54:17 30/03/2026 |
| 35 |  HTX |
UNI/USDT | $3.37 | $10,544,247 | 07:54:24 30/03/2026 |
| 36 |  Hotcoin |
UNI/USDT | $3.37 | $9,550,601 | 07:57:20 30/03/2026 |
| 37 |  AscendEX |
UNI/USDT | $3.37 | $9,511,104 | 07:57:15 30/03/2026 |
| 38 |  BTSE |
UNI/USDT | $3.37 | $8,936,157 | 07:57:15 30/03/2026 |
| 39 |  B2Z Exchange |
UNI/USD | $3.38 | $8,666,186 | 08:00:15 30/03/2026 |
| 40 |  BITmarkets |
UNI/USDT | $3.37 | $8,663,043 | 08:00:15 30/03/2026 |
| 41 | Websea |
UNI/USDT | $3.38 | $7,522,585 | 07:57:15 30/03/2026 |
| 42 |  Coinlocally |
UNI/USDT | $3.37 | $7,504,399 | 07:57:16 30/03/2026 |
| 43 |  YEX |
UNI/USDT | $3.38 | $7,415,416 | 08:00:16 30/03/2026 |
| 44 |  BingX |
UNI/USDT | $3.37 | $7,345,019 | 07:57:17 30/03/2026 |
| 45 |  NovaEx |
UNI/USDT | $3.38 | $7,035,028 | 08:00:16 30/03/2026 |
| 46 |  Venus |
UNI/vUNI | $3.37 | $6,868,033 | 07:57:10 30/03/2026 |
| 47 | CoinUp.io |
UNI/USDT | $3.38 | $6,737,563 | 07:57:08 30/03/2026 |
| 48 | CoinP |
UNI/USDT | $3.38 | $6,698,790 | 07:57:15 30/03/2026 |
| 49 |  EasiCoin |
UNI/USDT | $3.38 | $5,657,372 | 08:00:16 30/03/2026 |
| 50 |  Biconomy.com |
UNI/USDT | $3.37 | $5,362,238 | 07:57:15 30/03/2026 |
| 51 |  CrypFine |
UNI/USDT | $3.38 | $5,226,671 | 08:00:22 30/03/2026 |
| 52 | Millionero |
UNI/USDT | $3.38 | $5,180,949 | 07:57:10 30/03/2026 |
| 53 |  CEEX exchange |
UNI/USDT | $3.38 | $5,126,297 | 08:00:09 30/03/2026 |
| 54 | Binance |
UNI/USDT | $3.38 | $5,060,577 | 07:56:54 30/03/2026 |
| 55 |  Poloniex |
UNI/USDT | $3.37 | $4,428,467 | 07:55:53 30/03/2026 |
| 56 | WhiteBIT |
UNI/USDT | $3.38 | $4,373,763 | 07:57:08 30/03/2026 |
| 57 |  Cofinex |
UNI/USDT | $3.38 | $4,313,459 | 08:00:17 30/03/2026 |
| 58 |  Bitget |
UNI/USDT | $3.37 | $4,306,705 | 07:54:16 30/03/2026 |
| 59 |  KuCoin |
UNI/USDT | $3.37 | $4,039,710 | 07:54:19 30/03/2026 |
| 60 | KTX |
UNI/USDT | $3.38 | $4,017,052 | 08:00:09 30/03/2026 |
| 61 |  DigiFinex |
UNI/USDT | $3.38 | $3,871,258 | 08:00:16 30/03/2026 |
| 62 | Hotcoin |
UNI/USDT | $3.38 | $3,855,318 | 07:57:15 30/03/2026 |
| 63 |  BiFinance |
UNI/USDT | $3.38 | $3,594,287 | 07:57:10 30/03/2026 |
| 64 |  BitradeX |
UNI/USDT | $3.38 | $3,470,718 | 07:57:15 30/03/2026 |
| 65 | BiKing |
UNI/USDT | $3.37 | $3,355,241 | 07:54:07 30/03/2026 |
| 66 |  Zoomex |
UNI/USDT | $3.38 | $3,223,463 | 07:57:23 30/03/2026 |
| 67 |  OneEx |
UNI/USDT | $3.38 | $3,091,500 | 08:00:09 30/03/2026 |
| 68 |  Ourbit |
UNI/USDT | $3.38 | $3,085,615 | 07:57:15 30/03/2026 |
| 69 | AscendEX |
UNI/USDT | $3.37 | $3,061,976 | 07:57:10 30/03/2026 |
| 70 |  BitMart |
UNI/USDT | $3.38 | $3,054,302 | 07:57:10 30/03/2026 |
| 71 | NovaEx |
UNI/USDT | $3.38 | $2,980,032 | 08:00:09 30/03/2026 |
| 72 |  Bitunix |
UNI/USDT | $3.37 | $2,953,194 | 07:57:15 30/03/2026 |
| 73 |  BlockFin |
UNI/USDT | $3.37 | $2,950,739 | 07:51:15 30/03/2026 |
| 74 | Coinlocally |
UNI/USDT | $3.38 | $2,867,157 | 08:00:10 30/03/2026 |
| 75 |  OneBullEx |
UNI/USDT | $3.38 | $2,852,521 | 08:00:41 30/03/2026 |
| 76 |  SuperEx |
UNI/USDT | $3.37 | $2,833,915 | 07:54:08 30/03/2026 |
| 77 |  Gate |
UNI/USDT | $3.36 | $2,690,497 | 07:54:19 30/03/2026 |
| 78 | BTCC |
UNI/USDT | $3.37 | $2,527,672 | 07:57:11 30/03/2026 |
| 79 |  4E |
UNI/USDT | $3.38 | $2,503,049 | 08:00:17 30/03/2026 |
| 80 | MEXC |
UNI/USDT | $3.38 | $2,491,584 | 07:51:13 30/03/2026 |
| 81 |  XXKK |
UNI/USDT | $3.38 | $2,425,955 | 08:00:11 30/03/2026 |
| 82 |  EagleX |
UNI/USDT | $3.38 | $2,396,484 | 08:00:15 30/03/2026 |
| 83 | CoinW |
UNI/USDT | $3.38 | $2,363,481 | 07:57:11 30/03/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.37 | $2,322,485 | 07:57:15 30/03/2026 |
| 85 | LBank |
UNI/USDT | $3.38 | $2,247,511 | 07:57:08 30/03/2026 |
| 86 | Binance |
UNI/USDC | $3.36 | $2,169,282 | 07:54:16 30/03/2026 |
| 87 |  CoinChief |
UNI/USDT | $3.38 | $2,153,279 | 08:00:11 30/03/2026 |
| 88 | Binance |
UNI/USD | $3.37 | $2,123,565 | 07:54:50 30/03/2026 |
| 89 |  Aivora Exchange |
UNI/USDT | $3.38 | $2,015,010 | 08:00:17 30/03/2026 |
| 90 | Echobit |
UNI/USDT | $3.38 | $1,968,853 | 07:57:07 30/03/2026 |
| 91 |  Bitbaby |
UNI/USDT | $3.37 | $1,957,813 | 07:57:16 30/03/2026 |
| 92 |  Bitcastle |
UNI/USDT | $3.38 | $1,699,291 | 08:00:19 30/03/2026 |
| 93 | KuCoin |
UNI/USDT | $3.38 | $1,650,954 | 07:56:32 30/03/2026 |
| 94 |  Coinbase Exchange |
UNI/USD | $3.38 | $1,627,827 | 07:56:59 30/03/2026 |
| 95 | WEEX |
UNI/USDT | $3.38 | $1,602,015 | 07:57:12 30/03/2026 |
| 96 |  BitTap |
UNI/USDT | $3.38 | $1,475,396 | 08:00:16 30/03/2026 |
| 97 | DigiFinex |
UNI/USDT | $3.37 | $1,474,323 | 07:54:10 30/03/2026 |
| 98 | Hibt |
UNI/USDT | $3.38 | $1,466,712 | 07:57:12 30/03/2026 |
| 99 | Tapbit |
UNI/USDT | $3.38 | $1,454,982 | 07:57:07 30/03/2026 |
| 100 |  BitGW Exchange |
UNI/USDT | $3.38 | $1,444,009 | 08:00:09 30/03/2026 |
| 101 | YUBIT |
UNI/USDT | $3.38 | $1,421,446 | 07:57:11 30/03/2026 |
| 102 |  AlphaX |
UNI/USDT | $3.38 | $1,410,520 | 08:00:15 30/03/2026 |
| 103 |  Gems Trade |
UNI/USDT | $3.38 | $1,403,452 | 08:00:14 30/03/2026 |
| 104 |  OKX |
UNI/USDT | $3.38 | $1,403,221 | 07:56:53 30/03/2026 |
| 105 | HTX |
UNI/USDT | $3.37 | $1,399,612 | 07:59:54 30/03/2026 |
| 106 | B2Z Exchange |
UNI/USD | $3.38 | $1,385,396 | 08:00:11 30/03/2026 |
| 107 | BITmarkets |
UNI/USD | $3.38 | $1,385,281 | 08:00:08 30/03/2026 |
| 108 | B2Z Exchange |
UNI/USDT | $3.38 | $1,383,586 | 08:00:11 30/03/2026 |
| 109 | BITmarkets |
UNI/USDT | $3.38 | $1,383,461 | 08:00:08 30/03/2026 |
| 110 | BTSE |
UNI/USDT | $3.38 | $1,379,354 | 07:57:10 30/03/2026 |
| 111 | EagleX |
UNI/USDT | $3.38 | $1,362,636 | 08:00:11 30/03/2026 |
| 112 | OneBullEx |
UNI/USDT | $3.38 | $1,299,192 | 08:00:10 30/03/2026 |
| 113 |  Bibox |
UNI/USDT | $7.52 | $1,246,959 | 08:00:10 30/03/2026 |
| 114 | IBIT Global |
UNI/USDT | $3.38 | $1,178,916 | 08:00:09 30/03/2026 |
| 115 |  Hyperliquid |
UNI/USD | $3.36 | $1,154,369 | 07:54:26 30/03/2026 |
| 116 |  UZX |
UNI/USDT | $3.38 | $1,154,345 | 07:57:08 30/03/2026 |
| 117 |  Globe Derivative Exchange |
UNI/USD | $3.38 | $1,149,545 | 08:00:16 30/03/2026 |
| 118 |  KCEX |
UNI/USDT | $3.38 | $1,146,549 | 07:57:15 30/03/2026 |
| 119 | TruBit Pro Exchange |
UNI/USDT | $3.38 | $1,129,234 | 08:00:11 30/03/2026 |
| 120 |  Pionex |
UNI/USDT | $3.37 | $1,109,396 | 07:57:17 30/03/2026 |
| 121 |  VOOX Exchange |
UNI/USDT | $3.38 | $1,082,244 | 07:57:17 30/03/2026 |
| 122 | Gate |
UNI/USDT | $3.38 | $1,020,752 | 07:56:54 30/03/2026 |
| 123 |  XT.COM |
UNI/USDT | $3.38 | $1,012,375 | 07:57:08 30/03/2026 |
| 124 |  Tebbit |
UNI/USDT | $3.38 | $1,009,387 | 08:00:12 30/03/2026 |
| 125 |  ASTX |
UNI/USDT | $3.38 | $1,003,792 | 08:00:13 30/03/2026 |
| 126 |  Ekbit |
UNI/USDT | $3.38 | $1,001,179 | 08:00:10 30/03/2026 |
| 127 | BlockFin |
UNI/USDT | $3.37 | $992,125 | 07:54:08 30/03/2026 |
| 128 | Bybit |
UNI/USDT | $3.37 | $988,262 | 07:54:11 30/03/2026 |
| 129 | CrypFine |
UNI/USDT | $3.38 | $981,002 | 08:00:15 30/03/2026 |
| 130 |  Phemex |
UNI/USDT | $3.38 | $975,758 | 07:57:16 30/03/2026 |
| 131 | OrangeX |
UNI/USDT | $3.38 | $971,769 | 07:57:11 30/03/2026 |
| 132 |  Deepcoin |
UNI/USDT | $3.38 | $910,653 | 07:57:15 30/03/2026 |
| 133 | YEX |
UNI/USD | $3.38 | $829,785 | 08:00:16 30/03/2026 |
| 134 | YEX |
UNI/USDT | $3.38 | $806,440 | 08:00:10 30/03/2026 |
| 135 | Bitunix |
UNI/USDC | $3.38 | $784,451 | 07:57:15 30/03/2026 |
| 136 | NovaEx |
UNI/USD | $3.38 | $709,755 | 08:00:16 30/03/2026 |
| 137 | Ju.com |
UNI/USDT | $3.38 | $657,706 | 07:57:08 30/03/2026 |
| 138 |  MGBX |
UNI/USDT | $3.38 | $655,948 | 08:00:10 30/03/2026 |
| 139 | MEXC |
UNI/USDC | $3.38 | $619,167 | 07:51:13 30/03/2026 |
| 140 |  AIA Exchange |
UNI/USDT | $3.38 | $602,623 | 08:00:10 30/03/2026 |
| 141 | Biconomy.com |
UNI/USDT | $3.37 | $600,565 | 07:57:07 30/03/2026 |
| 142 | Ourbit |
UNI/USDT | $3.37 | $599,211 | 07:54:08 30/03/2026 |
| 143 |  BloFin |
UNI/USDT | $3.38 | $587,558 | 07:48:07 30/03/2026 |
| 144 | 4E |
UNI/USDT | $3.38 | $537,401 | 08:00:19 30/03/2026 |
| 145 |  Cryptomus |
UNI/USDT | $3.38 | $503,517 | 08:00:08 30/03/2026 |
| 146 | Millionero |
UNI/USDC | $3.41 | $491,110 | 07:57:10 30/03/2026 |
| 147 |  Upbit |
UNI/KRW | $3.39 | $489,497 | 07:56:53 30/03/2026 |
| 148 | YEX |
UNI/USDC | $3.38 | $486,721 | 08:00:16 30/03/2026 |
| 149 | Toobit |
UNI/USDT | $3.38 | $455,104 | 07:57:11 30/03/2026 |
| 150 | Binance |
UNI/USDC | $3.38 | $453,732 | 07:56:42 30/03/2026 |
| 151 | Koinbay |
UNI/USDT | $3.38 | $446,752 | 07:57:12 30/03/2026 |
| 152 | WHXEX |
UNI/USDT | $3.38 | $443,915 | 08:00:10 30/03/2026 |
| 153 | idax exchange |
UNI/USDT | $3.38 | $443,909 | 08:00:11 30/03/2026 |
| 154 | Aivora Exchange |
UNI/USDT | $3.61 | $442,084 | 08:00:11 30/03/2026 |
| 155 |  BitKan |
UNI/USDT | $3.38 | $437,914 | 08:00:10 30/03/2026 |
| 156 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,002.22 | $419,985 | 07:20:47 30/03/2026 |
| 157 | Bitget |
UNI/USDT | $3.37 | $417,467 | 07:54:08 30/03/2026 |
| 158 | Bibox |
5UNI/USD | $3.38 | $405,980 | 08:00:10 30/03/2026 |
| 159 | BingX |
UNI/USDT | $3.38 | $394,070 | 07:57:11 30/03/2026 |
| 160 |  Bitvavo |
UNI/EUR | $3.37 | $391,642 | 07:57:07 30/03/2026 |
| 161 | Phemex |
UNI/USDT | $3.37 | $382,925 | 07:57:08 30/03/2026 |
| 162 | Bitunix |
UNI/USDT | $3.38 | $365,121 | 07:57:15 30/03/2026 |
| 163 |  Paribu |
UNI/TRY | $3.36 | $345,989 | 07:58:53 30/03/2026 |
| 164 | Biconomy.com |
UNI/USDC | $3.37 | $335,525 | 07:57:07 30/03/2026 |
| 165 |  Bitstamp by Robinhood |
UNI/USD | $3.38 | $328,345 | 07:59:23 30/03/2026 |
| 166 |  Bithumb |
UNI/KRW | $3.39 | $323,863 | 07:59:54 30/03/2026 |
| 167 |  EXMO |
UNI/USDT | $3.37 | $320,153 | 07:54:07 30/03/2026 |
| 168 |  EXMO.ME |
UNI/USDT | $3.37 | $320,153 | 07:54:08 30/03/2026 |
| 169 | Bitcastle |
UNI/USDT | $3.38 | $304,737 | 08:00:14 30/03/2026 |
| 170 | MEXC |
UNI/ETH | $3.38 | $298,976 | 07:51:13 30/03/2026 |
| 171 | Zoomex |
UNI/USDT | $3.38 | $296,067 | 07:57:14 30/03/2026 |
| 172 | WhiteBIT |
UNI/TRY | $3.38 | $290,261 | 07:57:08 30/03/2026 |
| 173 |  BYDFi |
UNI/USDT | $3.38 | $276,577 | 07:57:10 30/03/2026 |
| 174 | VOOX Exchange |
UNI/USDT | $3.38 | $273,115 | 07:57:08 30/03/2026 |
| 175 |  ZKE |
UNI/USDT | $3.38 | $266,384 | 08:00:12 30/03/2026 |
| 176 |  CoinTR |
UNI/USDT | $3.38 | $257,808 | 08:00:07 30/03/2026 |
| 177 | BloFin |
UNI/USDT | $3.38 | $256,147 | 07:48:16 30/03/2026 |
| 178 |  Coinflare |
UNI/USDT | $3.38 | $253,256 | 08:00:15 30/03/2026 |
| 179 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.39 | $251,489 | 07:22:11 30/03/2026 |
| 180 | Paribu |
UNI/USDT | $3.37 | $250,461 | 07:58:53 30/03/2026 |
| 181 | Ekbit |
UNI/USDT | $3.38 | $248,951 | 08:00:16 30/03/2026 |
| 182 | ASTX |
UNI/USDT | $3.38 | $247,823 | 08:00:16 30/03/2026 |
| 183 |  Bitazza |
UNI/USDT | $3.37 | $246,847 | 08:00:11 30/03/2026 |
| 184 |  Kraken |
UNI/USD | $3.37 | $242,391 | 07:59:57 30/03/2026 |
| 185 | WhiteBIT |
UNI/USDC | $3.37 | $240,549 | 07:57:08 30/03/2026 |
| 186 | AstralX |
UNI/USDT | $3.38 | $234,968 | 08:00:15 30/03/2026 |
| 187 |  CriptoSwaps |
UNI/USDT | $3.37 | $230,375 | 07:57:16 30/03/2026 |
| 188 |  ICRYPEX |
UNI/USDT | $3.42 | $223,734 | 08:00:08 30/03/2026 |
| 189 | BYDFi |
UNI/USDT | $3.38 | $220,242 | 08:00:15 30/03/2026 |
| 190 |  AllinX |
UNI/USDT | $3.38 | $218,287 | 08:00:09 30/03/2026 |
| 191 | Bitbaby |
UNI/USDT | $3.38 | $207,102 | 07:57:07 30/03/2026 |
| 192 |  Lighter |
UNI/USDC | $3.38 | $198,856 | 07:57:15 30/03/2026 |
| 193 |  LeveX |
UNI/USDT | $3.38 | $198,131 | 08:00:16 30/03/2026 |
| 194 |  FMFW.io |
UNI/USDT | $3.38 | $195,596 | 08:00:07 30/03/2026 |
| 195 |  HitBTC |
UNI/USDT | $3.37 | $193,974 | 07:54:08 30/03/2026 |
| 196 | Phemex |
UNI/USDC | $3.37 | $191,099 | 07:57:16 30/03/2026 |
| 197 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.38 | $186,855 | 07:22:11 30/03/2026 |
| 198 | B2Z Exchange |
UNI/USDC | $3.38 | $186,846 | 08:00:11 30/03/2026 |
| 199 | BITmarkets |
UNI/USDC | $3.38 | $186,815 | 08:00:08 30/03/2026 |
| 200 | EasiCoin |
UNI/USDT | $3.38 | $182,637 | 08:00:08 30/03/2026 |
| 201 | Bitbaby |
UNI/USDC | $3.38 | $161,342 | 07:57:16 30/03/2026 |
| 202 | Tebbit |
UNI/USDT | $3.38 | $159,842 | 08:00:16 30/03/2026 |
| 203 |  Nonkyc.io Exchange |
UNI/USDT | $3.38 | $147,192 | 07:54:07 30/03/2026 |
| 204 |  Aster |
UNI/USDT | $3.37 | $134,208 | 07:54:15 30/03/2026 |
| 205 |  SecondBTC |
UNI/USDT | $3.37 | $130,949 | 07:57:11 30/03/2026 |
| 206 | Kraken |
UNI/EUR | $3.38 | $128,320 | 07:59:57 30/03/2026 |
| 207 | MEXC |
UNI/USDC | $3.37 | $127,779 | 07:54:16 30/03/2026 |
| 208 |  Tokpie |
UNI/ETH | $3.39 | $127,311 | 08:00:09 30/03/2026 |
| 209 |  Coinstore |
UNI/USDT | $3.38 | $126,948 | 07:57:09 30/03/2026 |
| 210 | BitTap |
UNI/USDT | $3.38 | $126,884 | 08:00:09 30/03/2026 |
| 211 |  Bit2Me |
UNI/EUR | $3.37 | $125,248 | 07:57:07 30/03/2026 |
| 212 | KCEX |
UNI/USDT | $3.38 | $120,817 | 07:57:13 30/03/2026 |
| 213 | Ring Exchange (Ethereum) |
WBTC/UNI | $66,351.54 | $116,297 | 07:30:35 30/03/2026 |
| 214 |  GroveX |
UNI/USDT | $3.38 | $110,321 | 07:51:09 30/03/2026 |
| 215 |  Dex-Trade |
UNI/USDT | $3.38 | $109,625 | 07:57:10 30/03/2026 |
| 216 | Pionex |
UNI/ETH | $3.38 | $108,849 | 07:57:17 30/03/2026 |
| 217 | Ring Exchange (Ethereum) |
CBBTC/UNI | $66,438.91 | $106,935 | 07:30:35 30/03/2026 |
| 218 | WEEX |
UNI/USDC | $3.38 | $96,634.58 | 07:57:12 30/03/2026 |
| 219 |  BlueBit |
UNI/USDT | $3.37 | $95,818.17 | 08:00:12 30/03/2026 |
| 220 | Binance |
UNI/TRY | $3.37 | $93,271.46 | 07:56:42 30/03/2026 |
| 221 |  BitDelta |
UNI/USDT | $3.38 | $92,392.51 | 08:00:17 30/03/2026 |
| 222 |  BigONE |
UNI/USDT | $3.37 | $89,070.75 | 07:54:10 30/03/2026 |
| 223 | CoinTR |
UNI/TRY | $3.38 | $86,300.13 | 08:00:07 30/03/2026 |
| 224 |  Backpack Exchange |
UNI/USDC | $3.37 | $85,548.04 | 07:57:16 30/03/2026 |
| 225 | Deepcoin |
UNI/USDT | $3.38 | $83,065.41 | 07:57:07 30/03/2026 |
| 226 | Coinbase Exchange |
UNI/EUR | $3.37 | $78,001.96 | 07:56:59 30/03/2026 |
| 227 | Cofinex |
UNI/USD | $3.38 | $75,663.91 | 08:00:17 30/03/2026 |
| 228 |  CoinEx |
UNI/USDT | $3.38 | $73,383.95 | 07:59:53 30/03/2026 |
| 229 |  TGEX |
UNI/USDT | $3.37 | $73,146.92 | 07:51:23 30/03/2026 |
| 230 | Gate |
UNI/USDT | $3.37 | $71,788.00 | 07:54:50 30/03/2026 |
| 231 | Cofinex |
UNI/USDC | $3.37 | $71,198.91 | 08:00:17 30/03/2026 |
| 232 |  Nivex |
UNI/USDT | $3.38 | $65,843.60 | 08:00:13 30/03/2026 |
| 233 |  Niza.io |
UNI/USD | $3.38 | $60,984.10 | 07:51:09 30/03/2026 |
| 234 | BYDFi |
UNI/USD | $3.38 | $58,408.97 | 08:00:15 30/03/2026 |
| 235 | BYDFi |
UNI/USDC | $3.38 | $54,401.32 | 07:57:10 30/03/2026 |
| 236 | Binance |
UNI/BTC | $3.38 | $53,864.54 | 07:56:42 30/03/2026 |
| 237 | Cofinex |
UNI/USDT | $3.38 | $53,688.77 | 08:00:10 30/03/2026 |
| 238 |  Coins.ph |
UNI/PHP | $3.40 | $50,096.08 | 08:00:09 30/03/2026 |
| 239 | Bit2Me |
UNI/USDC | $3.38 | $49,805.21 | 07:57:07 30/03/2026 |
| 240 | BingX |
UNI/USDC | $3.38 | $47,757.04 | 07:57:11 30/03/2026 |
| 241 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $608.34 | $46,805.52 | 07:56:51 30/03/2026 |
| 242 | XT.COM |
UNI/USDC | $3.38 | $45,375.67 | 07:57:08 30/03/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,993.83 | $44,612.20 | 07:38:43 30/03/2026 |
| 244 |  XBO.com |
UNI/USDT | $3.38 | $40,735.58 | 07:57:07 30/03/2026 |
| 245 |  Bitfinex |
UNI/USD | $3.38 | $38,877.17 | 07:59:23 30/03/2026 |
| 246 | XBO.com |
UNI/EUR | $3.37 | $37,451.10 | 07:57:07 30/03/2026 |
| 247 | XBO.com |
UNI/USDC | $3.38 | $37,128.89 | 07:57:07 30/03/2026 |
| 248 | Nivex |
UNI/USDT | $3.38 | $37,016.57 | 08:00:16 30/03/2026 |
| 249 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,007.70 | $36,305.04 | 07:22:59 30/03/2026 |
| 250 |  HashKey Exchange |
UNI/USD | $3.37 | $36,008.30 | 07:57:10 30/03/2026 |
| 251 |  Blynex |
UNI/USDT | $3.38 | $35,713.53 | 08:00:07 30/03/2026 |
| 252 | XBO.com |
UNI/USD | $3.39 | $34,261.81 | 07:57:07 30/03/2026 |
| 253 |  Crypto.com Exchange |
UNI/USD | $3.40 | $33,600.00 | 07:57:07 30/03/2026 |
| 254 |  Binance TR |
UNI/TRY | $3.37 | $32,798.27 | 07:57:11 30/03/2026 |
| 255 | Ulink |
UNI/USDT | $7.74 | $31,643.68 | 08:00:19 30/03/2026 |
| 256 | Nonkyc.io Exchange |
UNI/USDC | $3.38 | $31,465.68 | 07:54:07 30/03/2026 |
| 257 | Niza.io |
UNI/EUR | $3.41 | $30,731.04 | 07:51:09 30/03/2026 |
| 258 |  Bitkub |
UNI/THB | $3.39 | $30,083.00 | 07:57:12 30/03/2026 |
| 259 | Bitstamp by Robinhood |
UNI/EUR | $3.38 | $29,149.33 | 07:59:53 30/03/2026 |
| 260 |  CoinCola |
UNI/USDT | $3.38 | $28,723.77 | 08:00:08 30/03/2026 |
| 261 |  Bitrue |
UNI/USDC | $3.38 | $26,783.11 | 07:57:11 30/03/2026 |
| 262 |  Kanga Exchange |
UNI/USDC | $3.38 | $26,540.42 | 07:57:07 30/03/2026 |
| 263 |  Uniswap v2 |
UNI/WETH | $3.39 | $25,049.00 | 07:22:11 30/03/2026 |
| 264 | BYDFi |
UNI/USDC | $3.37 | $24,553.56 | 08:00:15 30/03/2026 |
| 265 | LeveX |
UNI/USDT | $3.38 | $22,951.83 | 08:00:10 30/03/2026 |
| 266 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $22,882.35 | 07:51:47 30/03/2026 |
| 267 |  Fastex |
UNI/USDC | $3.37 | $21,699.21 | 07:57:07 30/03/2026 |
| 268 |  Mandala Exchange |
UNI/USDT | $3.37 | $21,563.43 | 07:57:23 30/03/2026 |
| 269 |  Gleec BTC |
UNI/USDT | $3.37 | $21,562.26 | 08:00:15 30/03/2026 |
| 270 | Lighter |
UNI/USDC | $3.37 | $21,551.94 | 07:57:07 30/03/2026 |
| 271 | HitBTC |
UNI/USDT | $3.37 | $21,549.21 | 07:54:15 30/03/2026 |
| 272 | Fastex |
UNI/USDT | $3.37 | $21,015.46 | 07:57:07 30/03/2026 |
| 273 |  PointPay |
UNI/USDT | $3.38 | $20,243.44 | 07:57:18 30/03/2026 |
| 274 | YEX |
UNI/USDC | $3.38 | $19,948.98 | 08:00:10 30/03/2026 |
| 275 | Bitbaby |
UNI/USDC | $3.38 | $19,533.66 | 07:57:07 30/03/2026 |
| 276 |  Bullish |
UNI/USDC | $3.42 | $19,042.65 | 07:57:08 30/03/2026 |
| 277 | Pionex |
UNI/USDT | $3.38 | $18,560.79 | 07:57:12 30/03/2026 |
| 278 | Coinbase Exchange |
UNI/GBP | $3.38 | $18,531.29 | 07:56:59 30/03/2026 |
| 279 | Crypto.com Exchange |
UNI/USDT | $3.37 | $18,249.38 | 07:57:07 30/03/2026 |
| 280 |  Foxbit |
UNI/BRL | $3.39 | $17,667.47 | 08:00:08 30/03/2026 |
| 281 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $17,342.08 | 07:37:55 30/03/2026 |
| 282 | Binance |
UNI/FDUSD | $3.37 | $17,020.97 | 07:56:54 30/03/2026 |
| 283 |  Picol |
UNI/USDT | $3.38 | $16,367.22 | 08:00:08 30/03/2026 |
| 284 | Kanga Exchange |
UNI/USDT | $3.37 | $15,311.04 | 07:57:07 30/03/2026 |
| 285 |  Gemini |
UNI/GUSD | $3.38 | $14,819.45 | 07:59:54 30/03/2026 |
| 286 | Gemini |
UNI/USD | $3.38 | $14,819.45 | 07:59:54 30/03/2026 |
| 287 | Gemini |
UNI/USDC | $3.38 | $14,819.45 | 07:59:53 30/03/2026 |
| 288 | WhiteBIT |
UNI/EUR | $3.43 | $14,767.45 | 07:57:08 30/03/2026 |
| 289 | Binance |
UNI/ETH | $3.38 | $14,363.33 | 07:56:54 30/03/2026 |
| 290 |  BitxEX |
UNI/USDT | $3.38 | $14,183.71 | 08:00:16 30/03/2026 |
| 291 |  Ripio |
UNI/USDC | $3.37 | $13,197.74 | 08:00:11 30/03/2026 |
| 292 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08650 | $12,734.92 | 04:05:35 30/03/2026 |
| 293 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.37 | $12,699.81 | 07:51:47 30/03/2026 |
| 294 | SunX |
UNI/USDT | $3.38 | $12,039.08 | 08:00:17 30/03/2026 |
| 295 | TGEX |
UNI/USDT | $3.37 | $11,882.40 | 08:00:11 30/03/2026 |
| 296 | Bitget |
UNI/USDC | $3.40 | $11,859.53 | 07:54:08 30/03/2026 |
| 297 |  CEX.IO |
UNI/USD | $3.38 | $11,412.21 | 07:57:10 30/03/2026 |
| 298 |  Bitso |
UNI/USD | $3.42 | $11,148.63 | 07:59:59 30/03/2026 |
| 299 |  TRIV |
UNI/IDR | $3.39 | $10,684.88 | 08:00:15 30/03/2026 |
| 300 | TRIV |
UNI/USDT | $3.38 | $10,684.70 | 08:00:15 30/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 30/03/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,276,112 với tỷ giá $3.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.