Uniswap UNI
Xếp hạng #33
08:09:00 23/02/2026
Giá Uniswap (UNI)
$3.40 -5.25%
0.00005160 BTC
90,730 VND
Thấp: $3.40
Cao: $3.63
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.45 | $209,579,901 | 07:54:19 23/02/2026 |
| 2 |  OneBullEx |
UNI/USDT | $3.38 | $176,176,065 | 08:03:10 23/02/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $3.44 | $149,905,034 | 08:00:07 23/02/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.15 | $100,440,872 | 08:00:15 23/02/2026 |
| 5 |  Binance |
UNI/USDT | $3.45 | $51,199,765 | 07:54:16 23/02/2026 |
| 6 |  KTX |
UNI/USDT | $3.43 | $48,097,847 | 08:00:16 23/02/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.45 | $40,062,462 | 07:54:16 23/02/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.43 | $38,594,420 | 08:00:15 23/02/2026 |
| 9 |  FameEX |
UNI/USDT | $3.45 | $36,512,160 | 07:57:17 23/02/2026 |
| 10 |  Bibox |
5UNI/USD | $3.46 | $32,143,065 | 08:00:08 23/02/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.45 | $30,674,386 | 07:54:16 23/02/2026 |
| 12 |  Batonex |
UNI/USDT | $3.43 | $30,404,753 | 08:00:16 23/02/2026 |
| 13 |  Echobit |
UNI/USDT | $3.45 | $26,248,071 | 07:57:16 23/02/2026 |
| 14 |  IBIT Global |
UNI/USDT | $3.43 | $25,467,172 | 08:00:17 23/02/2026 |
| 15 |  BVOX |
UNI/USDT | $3.46 | $22,188,727 | 07:57:09 23/02/2026 |
| 16 |  Websea |
UNI/USDT | $3.43 | $21,900,290 | 08:00:08 23/02/2026 |
| 17 |  WEEX |
UNI/USDT | $3.45 | $21,240,538 | 07:57:16 23/02/2026 |
| 18 |  WhiteBIT |
UNI/USDT | $3.45 | $19,756,273 | 07:54:15 23/02/2026 |
| 19 |  WHXEX |
UNI/USDT | $3.43 | $19,606,015 | 08:00:16 23/02/2026 |
| 20 |  OKX |
UNI/USDT | $3.45 | $17,705,313 | 07:56:00 23/02/2026 |
| 21 | BVOX |
UNI/USDT | $3.46 | $17,249,087 | 07:57:15 23/02/2026 |
| 22 |  CoinW |
UNI/USDT | $3.46 | $16,750,968 | 07:57:17 23/02/2026 |
| 23 |  CoinP |
UNI/USDT | $3.44 | $15,692,031 | 08:00:10 23/02/2026 |
| 24 |  Tapbit |
UNI/USDT | $3.46 | $15,587,196 | 07:57:15 23/02/2026 |
| 25 |  BiKing |
UNI/USDT | $3.43 | $14,255,368 | 08:00:18 23/02/2026 |
| 26 |  BTDUex |
UNI/USDT | $3.46 | $13,858,697 | 07:57:07 23/02/2026 |
| 27 |  Hibt |
UNI/USDT | $3.45 | $13,277,604 | 07:54:23 23/02/2026 |
| 28 |  Toobit |
UNI/USDT | $3.45 | $13,247,637 | 07:57:16 23/02/2026 |
| 29 |  Millionero |
UNI/USDT | $3.43 | $12,638,514 | 08:00:15 23/02/2026 |
| 30 |  ASTX |
UNI/USDT | $3.43 | $12,589,011 | 08:00:16 23/02/2026 |
| 31 |  Deepcoin |
UNI/USDT | $3.45 | $12,311,043 | 07:57:15 23/02/2026 |
| 32 |  BitMart |
UNI/USDT | $3.45 | $10,014,723 | 07:57:16 23/02/2026 |
| 33 |  Bybit |
UNI/USDT | $3.45 | $9,538,388 | 07:54:16 23/02/2026 |
| 34 |  AscendEX |
UNI/USDT | $3.46 | $9,353,560 | 07:57:15 23/02/2026 |
| 35 | Websea |
UNI/USDT | $3.44 | $9,324,071 | 08:00:16 23/02/2026 |
| 36 |  AstralX |
UNI/USDT | $3.44 | $9,218,769 | 08:00:10 23/02/2026 |
| 37 | Binance |
UNI/USDT | $3.46 | $8,992,507 | 07:56:42 23/02/2026 |
| 38 |  Coinlocally |
UNI/USDT | $3.45 | $8,438,576 | 07:57:16 23/02/2026 |
| 39 | CoinUp.io |
UNI/USDT | $3.45 | $8,372,056 | 07:54:12 23/02/2026 |
| 40 |  YEX |
UNI/USDT | $3.45 | $8,199,260 | 07:54:16 23/02/2026 |
| 41 |  BingX |
UNI/USDT | $3.45 | $7,973,563 | 07:57:17 23/02/2026 |
| 42 |  Dmex |
UNI/USD | $3.37 | $7,899,894 | 08:03:16 23/02/2026 |
| 43 |  Venus |
UNI/vUNI | $3.45 | $7,584,308 | 08:00:08 23/02/2026 |
| 44 | BiKing |
UNI/USDT | $3.44 | $7,427,615 | 08:00:10 23/02/2026 |
| 45 |  Hotcoin |
UNI/USDT | $3.45 | $7,125,729 | 07:57:25 23/02/2026 |
| 46 | CoinP |
UNI/USDT | $3.43 | $6,648,439 | 08:00:15 23/02/2026 |
| 47 |  EasiCoin |
UNI/USDT | $3.43 | $6,641,969 | 08:00:15 23/02/2026 |
| 48 |  ApeX Omni |
UNI/USDT | $3.37 | $6,333,765 | 08:03:16 23/02/2026 |
| 49 | Coinlocally |
UNI/USDT | $3.44 | $6,107,390 | 08:00:08 23/02/2026 |
| 50 | Millionero |
UNI/USDT | $3.44 | $5,389,579 | 08:00:12 23/02/2026 |
| 51 |  Biconomy.com |
UNI/USDT | $3.45 | $5,337,588 | 07:54:15 23/02/2026 |
| 52 |  Bitunix |
UNI/USDT | $3.45 | $5,208,794 | 07:54:15 23/02/2026 |
| 53 |  NovaEx |
UNI/USDT | $3.43 | $5,097,293 | 08:00:16 23/02/2026 |
| 54 |  Cofinex |
UNI/USDT | $3.45 | $5,013,251 | 07:57:15 23/02/2026 |
| 55 |  SuperEx |
UNI/USDT | $3.46 | $5,007,082 | 07:57:14 23/02/2026 |
| 56 |  Bitget |
UNI/USDT | $3.45 | $4,995,066 | 07:54:16 23/02/2026 |
| 57 |  OneEx |
UNI/USDT | $3.44 | $4,839,463 | 08:00:09 23/02/2026 |
| 58 |  Ourbit |
UNI/USDT | $3.45 | $4,819,728 | 07:57:16 23/02/2026 |
| 59 |  DigiFinex |
UNI/USDT | $3.45 | $4,520,809 | 07:57:16 23/02/2026 |
| 60 |  4E |
UNI/USDT | $3.46 | $4,461,593 | 07:57:09 23/02/2026 |
| 61 |  BTCC |
UNI/USDT | $3.45 | $4,387,779 | 07:57:16 23/02/2026 |
| 62 |  Poloniex |
UNI/USDT | $3.44 | $4,315,370 | 07:59:53 23/02/2026 |
| 63 |  Ekbit |
UNI/USDT | $3.43 | $4,230,336 | 08:00:16 23/02/2026 |
| 64 | Hotcoin |
UNI/USDT | $3.46 | $3,936,702 | 07:57:42 23/02/2026 |
| 65 | OneBullEx |
UNI/USDT | $3.37 | $3,897,825 | 08:03:23 23/02/2026 |
| 66 | CoinW |
UNI/USDT | $3.45 | $3,815,610 | 07:45:11 23/02/2026 |
| 67 |  MEXC |
UNI/USDT | $3.45 | $3,736,086 | 07:42:09 23/02/2026 |
| 68 |  KuCoin |
UNI/USDT | $3.44 | $3,726,388 | 07:59:53 23/02/2026 |
| 69 | KTX |
UNI/USDT | $3.44 | $3,609,582 | 08:00:07 23/02/2026 |
| 70 |  BitradeX |
UNI/USDT | $3.45 | $3,523,842 | 07:54:15 23/02/2026 |
| 71 |  XXKK |
UNI/USDT | $3.38 | $3,411,203 | 08:00:10 23/02/2026 |
| 72 | WhiteBIT |
UNI/USDT | $3.45 | $3,374,836 | 07:54:11 23/02/2026 |
| 73 |  Grvt |
UNI/USDT | $3.45 | $3,361,529 | 07:54:16 23/02/2026 |
| 74 |  Gate |
UNI/USDT | $3.45 | $3,325,572 | 07:57:18 23/02/2026 |
| 75 | BitMart |
UNI/USDT | $3.46 | $3,109,186 | 07:57:11 23/02/2026 |
| 76 | AscendEX |
UNI/USDT | $3.47 | $2,989,628 | 07:57:07 23/02/2026 |
| 77 |  EagleX |
UNI/USDT | $3.43 | $2,882,132 | 08:00:15 23/02/2026 |
| 78 |  YUBIT |
UNI/USDT | $3.45 | $2,877,309 | 07:57:15 23/02/2026 |
| 79 |  Zoomex |
UNI/USDT | $3.45 | $2,874,250 | 07:57:16 23/02/2026 |
| 80 |  BlockFin |
UNI/USDT | $3.43 | $2,809,851 | 08:00:15 23/02/2026 |
| 81 | KuCoin |
UNI/USDT | $3.46 | $2,740,597 | 07:57:18 23/02/2026 |
| 82 |  Aivora Exchange |
UNI/USDT | $3.43 | $2,738,864 | 08:00:17 23/02/2026 |
| 83 |  BitbabyExchange |
UNI/USDT | $3.45 | $2,681,687 | 07:54:20 23/02/2026 |
| 84 | NovaEx |
UNI/USDT | $3.44 | $2,654,384 | 08:00:08 23/02/2026 |
| 85 | DigiFinex |
UNI/USDT | $3.46 | $2,643,064 | 07:51:10 23/02/2026 |
| 86 | Binance |
UNI/USD | $3.45 | $2,460,869 | 07:54:51 23/02/2026 |
| 87 |  BitGW Exchange |
UNI/USDT | $3.44 | $2,447,165 | 08:00:12 23/02/2026 |
| 88 |  KCEX |
UNI/USDT | $3.45 | $2,355,153 | 07:57:15 23/02/2026 |
| 89 | Hibt |
UNI/USDT | $3.45 | $2,298,125 | 07:54:08 23/02/2026 |
| 90 |  CoinChief |
UNI/USDT | $3.44 | $2,260,754 | 08:00:11 23/02/2026 |
| 91 |  Gems Trade |
UNI/USDT | $3.45 | $2,226,385 | 07:48:10 23/02/2026 |
| 92 | OKX |
UNI/USDT | $3.46 | $2,189,750 | 07:56:53 23/02/2026 |
| 93 |  Hyperliquid |
UNI/USD | $3.45 | $2,141,996 | 07:57:26 23/02/2026 |
| 94 |  UZX |
UNI/USDT | $3.46 | $2,079,854 | 07:57:10 23/02/2026 |
| 95 | YUBIT |
UNI/USDT | $3.46 | $2,027,851 | 07:57:11 23/02/2026 |
| 96 | Tapbit |
UNI/USDT | $3.46 | $1,986,820 | 07:57:10 23/02/2026 |
| 97 | EagleX |
UNI/USDT | $3.43 | $1,956,745 | 08:00:10 23/02/2026 |
| 98 |  SunX |
UNI/USDT | $3.43 | $1,881,904 | 08:00:07 23/02/2026 |
| 99 |  Tebbit |
UNI/USDT | $3.44 | $1,802,533 | 08:00:09 23/02/2026 |
| 100 |  XT.COM |
UNI/USDT | $3.46 | $1,801,726 | 07:57:14 23/02/2026 |
| 101 | ASTX |
UNI/USDT | $3.43 | $1,801,028 | 08:00:09 23/02/2026 |
| 102 | Ekbit |
UNI/USDT | $3.44 | $1,800,573 | 08:00:13 23/02/2026 |
| 103 |  B2Z Exchange |
UNI/USD | $3.44 | $1,797,397 | 08:00:15 23/02/2026 |
| 104 |  BTSE |
UNI/USDT | $3.45 | $1,743,187 | 07:57:15 23/02/2026 |
| 105 |  LBank |
UNI/USDT | $3.46 | $1,717,651 | 07:57:13 23/02/2026 |
| 106 |  BITmarkets |
UNI/USDT | $3.43 | $1,710,506 | 08:00:15 23/02/2026 |
| 107 |  Coinbase Exchange |
UNI/USD | $3.46 | $1,656,826 | 07:56:29 23/02/2026 |
| 108 |  Azbit |
UNI/USDT | $3.46 | $1,642,083 | 07:57:11 23/02/2026 |
| 109 | Binance |
UNI/USDC | $3.45 | $1,545,978 | 07:54:16 23/02/2026 |
| 110 |  HTX |
UNI/USDT | $3.44 | $1,543,921 | 07:59:25 23/02/2026 |
| 111 |  CRMClick |
UNI/USDT | $3.45 | $1,531,001 | 07:54:11 23/02/2026 |
| 112 |  MGBX |
UNI/USDT | $3.44 | $1,527,002 | 08:00:10 23/02/2026 |
| 113 | OrangeX |
UNI/USDT | $3.45 | $1,519,632 | 07:54:10 23/02/2026 |
| 114 | WEEX |
UNI/USDT | $3.46 | $1,517,978 | 07:57:09 23/02/2026 |
| 115 | Gate |
UNI/USDT | $3.46 | $1,486,843 | 07:56:24 23/02/2026 |
| 116 |  CrypFine |
UNI/USDT | $3.46 | $1,479,928 | 07:57:09 23/02/2026 |
| 117 |  BitTap |
UNI/USDT | $3.43 | $1,461,185 | 08:00:25 23/02/2026 |
| 118 | YEX |
UNI/USDT | $3.44 | $1,440,597 | 08:00:11 23/02/2026 |
| 119 |  Bitcastle |
UNI/USDT | $3.43 | $1,438,669 | 08:00:17 23/02/2026 |
| 120 |  Upbit |
UNI/KRW | $3.53 | $1,406,447 | 07:56:54 23/02/2026 |
| 121 |  Phemex |
UNI/USDT | $3.45 | $1,392,171 | 07:57:16 23/02/2026 |
| 122 | IBIT Global |
UNI/USDT | $3.44 | $1,367,874 | 08:00:09 23/02/2026 |
| 123 |  VOOX Exchange |
UNI/USDT | $3.43 | $1,279,993 | 08:00:18 23/02/2026 |
| 124 | Bibox |
UNI/USDT | $7.52 | $1,247,342 | 08:00:08 23/02/2026 |
| 125 |  ONUS Pro |
UNI/VNDC | $3.45 | $1,241,973 | 07:54:16 23/02/2026 |
| 126 |  Cryptomus |
UNI/USDT | $3.44 | $1,158,640 | 08:00:10 23/02/2026 |
| 127 | YEX |
UNI/USD | $3.43 | $1,157,026 | 08:00:16 23/02/2026 |
| 128 | Bybit |
UNI/USDT | $3.45 | $1,122,306 | 07:54:09 23/02/2026 |
| 129 | TruBit Pro Exchange |
UNI/USDT | $3.43 | $1,116,583 | 08:00:08 23/02/2026 |
| 130 | B2Z Exchange |
UNI/USDT | $3.43 | $1,090,846 | 08:00:11 23/02/2026 |
| 131 | BTSE |
UNI/USDT | $3.46 | $1,088,608 | 07:57:07 23/02/2026 |
| 132 | Echobit |
UNI/USDT | $3.45 | $1,082,886 | 07:57:09 23/02/2026 |
| 133 | Ourbit |
UNI/USDT | $3.46 | $1,020,839 | 07:57:08 23/02/2026 |
| 134 | B2Z Exchange |
UNI/USD | $3.44 | $961,885 | 08:00:11 23/02/2026 |
| 135 |  PrimeXBT |
UNI/USDT | $3.38 | $951,577 | 08:03:16 23/02/2026 |
| 136 | MEXC |
UNI/USDC | $3.45 | $950,151 | 07:42:09 23/02/2026 |
| 137 | BlockFin |
UNI/USDT | $3.44 | $924,311 | 08:00:12 23/02/2026 |
| 138 | BITmarkets |
UNI/USDT | $3.43 | $920,979 | 08:00:13 23/02/2026 |
| 139 | BTCC |
UNI/USDT | $3.45 | $895,493 | 07:57:12 23/02/2026 |
| 140 | Binance |
UNI/USDC | $3.46 | $884,298 | 07:56:54 23/02/2026 |
| 141 | Biconomy.com |
UNI/USDT | $3.45 | $863,109 | 07:54:12 23/02/2026 |
| 142 |  EdgeX |
UNI/USD | $3.38 | $860,646 | 08:03:15 23/02/2026 |
| 143 | Toobit |
UNI/USDT | $3.46 | $844,350 | 07:57:12 23/02/2026 |
| 144 | Bitget |
UNI/USDT | $3.45 | $838,282 | 07:54:12 23/02/2026 |
| 145 | BITmarkets |
UNI/USD | $3.44 | $834,840 | 08:00:13 23/02/2026 |
| 146 | WhiteBIT |
UNI/USDC | $3.45 | $810,436 | 07:54:11 23/02/2026 |
| 147 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,910.12 | $783,848 | 07:39:35 23/02/2026 |
| 148 | WHXEX |
UNI/USDT | $3.43 | $756,031 | 08:00:09 23/02/2026 |
| 149 |  Globe Derivative Exchange |
UNI/USD | $3.43 | $751,174 | 08:00:16 23/02/2026 |
| 150 | Ju.com |
UNI/USDT | $3.43 | $749,638 | 08:00:17 23/02/2026 |
| 151 | Koinbay |
UNI/USDT | $3.43 | $736,758 | 08:00:12 23/02/2026 |
| 152 | Bitunix |
UNI/USDC | $3.45 | $702,315 | 07:54:15 23/02/2026 |
| 153 |  BitKan |
UNI/USDT | $3.44 | $696,386 | 08:00:10 23/02/2026 |
| 154 | OKX |
UNI/USD | $3.45 | $689,170 | 07:56:00 23/02/2026 |
| 155 | BingX |
UNI/USDT | $3.45 | $678,793 | 07:42:07 23/02/2026 |
| 156 |  Bitvavo |
UNI/EUR | $3.46 | $670,426 | 07:57:11 23/02/2026 |
| 157 |  Antarctic |
UNI/USDT | $3.37 | $647,592 | 08:03:23 23/02/2026 |
| 158 | NovaEx |
UNI/USD | $3.43 | $627,723 | 08:00:16 23/02/2026 |
| 159 |  Coinbase International Exchange |
UNI/USDC | $3.37 | $619,878 | 08:03:16 23/02/2026 |
| 160 |  AIA Exchange |
UNI/USDT | $3.43 | $595,681 | 08:00:08 23/02/2026 |
| 161 | Bitunix |
UNI/USDT | $3.45 | $570,654 | 07:54:07 23/02/2026 |
| 162 |  BloFin |
UNI/USDT | $3.43 | $546,043 | 08:00:17 23/02/2026 |
| 163 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.43 | $529,493 | 07:38:11 23/02/2026 |
| 164 | Phemex |
UNI/USDT | $3.45 | $522,327 | 07:57:12 23/02/2026 |
| 165 | Millionero |
UNI/USDC | $3.44 | $514,655 | 08:00:12 23/02/2026 |
| 166 | Bitcastle |
UNI/USDT | $3.44 | $511,438 | 08:00:12 23/02/2026 |
| 167 | YEX |
UNI/USDC | $3.43 | $470,152 | 08:00:16 23/02/2026 |
| 168 | VOOX Exchange |
UNI/USDT | $3.44 | $467,218 | 08:00:09 23/02/2026 |
| 169 |  Lighter |
UNI/USDC | $3.43 | $454,654 | 08:00:15 23/02/2026 |
| 170 |  ZKE |
UNI/USDT | $3.43 | $453,618 | 08:00:10 23/02/2026 |
| 171 |  Backpack Exchange |
UNI/USDC | $3.45 | $450,185 | 07:57:17 23/02/2026 |
| 172 | Zoomex |
UNI/USDT | $3.45 | $448,427 | 07:51:11 23/02/2026 |
| 173 | MEXC |
UNI/ETH | $3.45 | $446,025 | 07:42:09 23/02/2026 |
| 174 |  BYDFi |
UNI/USDT | $3.45 | $422,461 | 07:54:07 23/02/2026 |
| 175 |  Kraken |
UNI/USD | $3.44 | $400,361 | 07:59:54 23/02/2026 |
| 176 |  Paribu |
UNI/TRY | $3.44 | $398,938 | 07:53:23 23/02/2026 |
| 177 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.42 | $388,422 | 07:35:35 23/02/2026 |
| 178 | B2Z Exchange |
UNI/USDC | $3.44 | $380,229 | 08:00:11 23/02/2026 |
| 179 | BITmarkets |
UNI/USDC | $3.44 | $380,199 | 08:00:13 23/02/2026 |
| 180 | Aivora Exchange |
UNI/USDT | $3.44 | $375,966 | 08:00:09 23/02/2026 |
| 181 | BitbabyExchange |
UNI/USDT | $3.46 | $373,679 | 07:57:14 23/02/2026 |
| 182 |  Bitstamp by Robinhood |
UNI/USD | $3.44 | $370,678 | 07:59:53 23/02/2026 |
| 183 | HTX |
UNI/USDT | $3.45 | $365,430 | 07:51:16 23/02/2026 |
| 184 | CRMClick |
UNI/USDT | $3.45 | $365,382 | 07:54:15 23/02/2026 |
| 185 | KCEX |
UNI/USDT | $3.46 | $355,369 | 07:57:10 23/02/2026 |
| 186 |  AllinX |
UNI/USDT | $3.43 | $345,205 | 08:00:09 23/02/2026 |
| 187 | BloFin |
UNI/USDT | $3.45 | $336,519 | 07:54:16 23/02/2026 |
| 188 | 4E |
UNI/USDT | $3.43 | $327,423 | 08:00:22 23/02/2026 |
| 189 | Biconomy.com |
UNI/USDC | $3.45 | $322,519 | 07:54:12 23/02/2026 |
| 190 |  CoinEx |
UNI/USDT | $3.44 | $303,265 | 07:59:53 23/02/2026 |
| 191 |  Bithumb |
UNI/KRW | $3.51 | $301,773 | 07:59:53 23/02/2026 |
| 192 |  SunX |
UNI/USDT | $3.39 | $301,489 | 08:03:17 23/02/2026 |
| 193 |  Coinflare |
UNI/USDT | $3.43 | $283,071 | 08:00:15 23/02/2026 |
| 194 | BYDFi |
UNI/USDT | $3.43 | $282,838 | 08:00:16 23/02/2026 |
| 195 |  Delta Exchange |
UNI/USDT | $3.38 | $282,661 | 08:03:15 23/02/2026 |
| 196 | WhiteBIT |
UNI/EUR | $3.44 | $274,597 | 07:54:11 23/02/2026 |
| 197 |  EXMO.ME |
UNI/USDT | $3.46 | $272,888 | 07:57:07 23/02/2026 |
| 198 |  EXMO |
UNI/USDT | $3.43 | $270,896 | 08:00:10 23/02/2026 |
| 199 |  LeveX |
UNI/USDT | $3.44 | $268,716 | 08:00:15 23/02/2026 |
| 200 |  CriptoSwaps |
UNI/USDT | $3.44 | $265,954 | 08:00:11 23/02/2026 |
| 201 |  Extended |
UNI/USD | $3.39 | $265,652 | 08:03:16 23/02/2026 |
| 202 | BitbabyExchange |
UNI/USDC | $3.45 | $257,931 | 07:54:20 23/02/2026 |
| 203 |  FMFW.io |
UNI/USDT | $3.46 | $255,103 | 07:57:09 23/02/2026 |
| 204 |  HitBTC |
UNI/USDT | $3.44 | $254,350 | 08:00:07 23/02/2026 |
| 205 |  Bitazza |
UNI/USDT | $3.43 | $245,580 | 08:00:11 23/02/2026 |
| 206 | EasiCoin |
UNI/USDT | $3.44 | $242,176 | 08:00:08 23/02/2026 |
| 207 |  ICRYPEX |
UNI/USDT | $3.36 | $236,043 | 08:00:08 23/02/2026 |
| 208 | Paribu |
UNI/USDT | $3.38 | $234,463 | 08:02:23 23/02/2026 |
| 209 |  BiFinance |
UNI/USDT | $3.45 | $221,063 | 07:54:10 23/02/2026 |
| 210 |  Aster |
UNI/USDT | $3.46 | $220,531 | 07:54:15 23/02/2026 |
| 211 |  Pionex |
UNI/USDT | $3.45 | $211,699 | 07:57:17 23/02/2026 |
| 212 | Binance |
UNI/TRY | $3.46 | $195,914 | 07:56:54 23/02/2026 |
| 213 |  Dex-Trade |
UNI/USDT | $3.46 | $193,479 | 07:45:09 23/02/2026 |
| 214 |  PointPay |
UNI/USDT | $3.46 | $193,459 | 07:57:10 23/02/2026 |
| 215 | BitTap |
UNI/USDT | $3.45 | $190,574 | 07:54:10 23/02/2026 |
| 216 |  SecondBTC |
UNI/USDT | $3.46 | $183,799 | 08:00:09 23/02/2026 |
| 217 | AstralX |
UNI/USDT | $3.43 | $177,143 | 08:00:15 23/02/2026 |
| 218 |  Bullish |
UNI/USDC | $3.44 | $175,848 | 08:00:08 23/02/2026 |
| 219 |  Coinstore |
UNI/USDT | $3.44 | $169,401 | 07:54:11 23/02/2026 |
| 220 | WEEX |
UNI/USDC | $3.46 | $166,790 | 07:57:09 23/02/2026 |
| 221 |  TGEX |
UNI/USDT | $3.43 | $166,415 | 08:00:15 23/02/2026 |
| 222 | Cofinex |
UNI/USDC | $3.46 | $157,129 | 07:57:15 23/02/2026 |
| 223 |  Nonkyc.io Exchange |
UNI/USDT | $3.43 | $156,708 | 08:00:07 23/02/2026 |
| 224 | Ring Exchange (Ethereum) |
WBTC/UNI | $65,975.67 | $156,376 | 08:02:47 23/02/2026 |
| 225 |  Fastex |
UNI/USDC | $3.46 | $152,260 | 07:57:09 23/02/2026 |
| 226 | Pionex |
UNI/ETH | $3.45 | $151,966 | 07:57:17 23/02/2026 |
| 227 | Tebbit |
UNI/USDT | $3.43 | $149,058 | 08:00:16 23/02/2026 |
| 228 | Fastex |
UNI/USDT | $3.46 | $148,057 | 07:57:09 23/02/2026 |
| 229 |  Pacifica |
UNI/USD | $3.38 | $143,535 | 08:03:15 23/02/2026 |
| 230 |  Binance TR |
UNI/TRY | $3.46 | $142,152 | 07:57:09 23/02/2026 |
| 231 | Ring Exchange (Ethereum) |
CBBTC/UNI | $66,164.88 | $138,081 | 08:02:47 23/02/2026 |
| 232 |  Tokpie |
UNI/ETH | $3.44 | $133,404 | 08:00:09 23/02/2026 |
| 233 | Phemex |
UNI/USDC | $3.45 | $132,749 | 07:57:16 23/02/2026 |
| 234 | Binance |
UNI/BTC | $3.45 | $128,290 | 07:56:54 23/02/2026 |
| 235 |  Bitfinex |
UNI/USD | $3.44 | $120,170 | 07:59:53 23/02/2026 |
| 236 |  Bit2Me |
UNI/EUR | $3.44 | $118,100 | 08:00:07 23/02/2026 |
| 237 | Kraken |
UNI/EUR | $3.44 | $116,536 | 07:59:54 23/02/2026 |
| 238 | MEXC |
UNI/USDC | $3.45 | $116,191 | 07:57:15 23/02/2026 |
| 239 |  Niza.io |
UNI/USD | $3.45 | $102,391 | 07:54:13 23/02/2026 |
| 240 |  GroveX |
UNI/USDT | $3.45 | $101,574 | 07:57:11 23/02/2026 |
| 241 |  Bitkub |
UNI/THB | $6.13 | $100,639 | 07:51:09 23/02/2026 |
| 242 |  BlueBit |
UNI/USDT | $3.46 | $97,733.78 | 08:00:13 23/02/2026 |
| 243 |  Coincall |
UNI/USD | $3.38 | $96,806.24 | 08:03:16 23/02/2026 |
| 244 | Bit2Me |
UNI/USDC | $3.43 | $95,416.23 | 08:00:07 23/02/2026 |
| 245 | Cofinex |
UNI/USD | $3.46 | $93,192.01 | 07:57:15 23/02/2026 |
| 246 |  BitDelta |
UNI/USDT | $3.45 | $92,148.29 | 07:57:08 23/02/2026 |
| 247 | XT.COM |
UNI/USDC | $3.46 | $88,472.83 | 07:57:14 23/02/2026 |
| 248 | Gate |
UNI/USDT | $3.45 | $82,138.00 | 07:54:50 23/02/2026 |
| 249 | ONUS Pro |
UNI/USDT | $3.45 | $80,756.92 | 07:54:16 23/02/2026 |
| 250 | Deepcoin |
UNI/USDT | $3.46 | $79,877.81 | 07:57:07 23/02/2026 |
| 251 |  BigONE |
UNI/USDT | $3.46 | $75,794.85 | 07:57:08 23/02/2026 |
| 252 | BYDFi |
UNI/USDC | $3.45 | $74,615.20 | 07:54:07 23/02/2026 |
| 253 |  Nivex |
UNI/USDT | $3.44 | $72,714.36 | 08:00:07 23/02/2026 |
| 254 |  BtcTurk | Kripto |
UNI/TRY | $3.44 | $72,129.99 | 07:59:53 23/02/2026 |
| 255 | BingX |
UNI/USDC | $3.45 | $71,647.80 | 07:42:07 23/02/2026 |
| 256 | BYDFi |
UNI/USD | $3.43 | $67,303.69 | 08:00:16 23/02/2026 |
| 257 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,929.74 | $62,593.31 | 07:37:47 23/02/2026 |
| 258 | Cofinex |
UNI/USDT | $3.46 | $57,474.76 | 07:57:10 23/02/2026 |
| 259 | Bitget |
UNI/USDC | $3.45 | $56,432.86 | 07:54:12 23/02/2026 |
| 260 |  CoinCola |
UNI/USDT | $3.44 | $54,076.71 | 08:00:10 23/02/2026 |
| 261 |  TRIV |
UNI/IDR | $3.45 | $53,694.65 | 08:00:11 23/02/2026 |
| 262 | TRIV |
UNI/USDT | $3.44 | $53,694.18 | 08:00:11 23/02/2026 |
| 263 | Coinbase Exchange |
UNI/EUR | $3.45 | $52,022.59 | 07:56:29 23/02/2026 |
| 264 | Cofinex |
UNI/USDC | $3.45 | $50,585.63 | 07:57:10 23/02/2026 |
| 265 | Nonkyc.io Exchange |
UNI/USDC | $3.43 | $49,467.09 | 08:00:07 23/02/2026 |
| 266 |  Crypto.com Exchange |
UNI/USDT | $3.46 | $48,739.59 | 07:57:07 23/02/2026 |
| 267 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.42 | $48,133.56 | 07:35:11 23/02/2026 |
| 268 | BitbabyExchange |
UNI/USDC | $3.46 | $47,493.54 | 07:57:14 23/02/2026 |
| 269 |  Uniswap v2 |
UNI/WETH | $3.43 | $46,221.56 | 07:37:59 23/02/2026 |
| 270 |  Coins.ph |
UNI/PHP | $3.46 | $45,365.07 | 08:00:09 23/02/2026 |
| 271 | YEX |
UNI/USDC | $3.45 | $41,701.80 | 07:54:13 23/02/2026 |
| 272 |  XBO.com |
UNI/USDT | $3.43 | $41,245.68 | 08:00:08 23/02/2026 |
| 273 | Coinbase Exchange |
UNI/GBP | $3.46 | $40,991.34 | 07:56:58 23/02/2026 |
| 274 | XBO.com |
UNI/USDC | $3.43 | $38,116.57 | 08:00:08 23/02/2026 |
| 275 | XBO.com |
UNI/EUR | $3.43 | $38,037.75 | 08:00:08 23/02/2026 |
| 276 | Nivex |
UNI/USDT | $3.43 | $37,066.56 | 08:00:17 23/02/2026 |
| 277 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $609.67 | $36,598.63 | 07:59:14 23/02/2026 |
| 278 | Crypto.com Exchange |
UNI/USD | $3.46 | $34,898.40 | 07:57:07 23/02/2026 |
| 279 | XBO.com |
UNI/USD | $3.43 | $34,849.86 | 08:00:08 23/02/2026 |
| 280 |  Bitrue |
UNI/USDC | $3.46 | $34,672.63 | 07:57:11 23/02/2026 |
| 281 |  HyperPay Futures |
UNI/USDT | $3.36 | $34,219.77 | 08:03:20 23/02/2026 |
| 282 | Bitstamp by Robinhood |
UNI/EUR | $3.44 | $33,547.80 | 07:59:53 23/02/2026 |
| 283 | Bitfinex |
UNI/USDT | $3.45 | $33,317.34 | 07:59:53 23/02/2026 |
| 284 | HitBTC |
UNI/USDT | $3.45 | $31,714.69 | 08:00:15 23/02/2026 |
| 285 |  Gleec BTC |
UNI/USDT | $3.46 | $31,708.19 | 08:00:15 23/02/2026 |
| 286 |  Mandala Exchange |
UNI/USDT | $3.45 | $31,700.19 | 08:00:23 23/02/2026 |
| 287 | Lighter |
UNI/USDC | $3.44 | $31,403.70 | 08:00:10 23/02/2026 |
| 288 | Niza.io |
UNI/EUR | $3.45 | $29,876.68 | 07:54:13 23/02/2026 |
| 289 | SunX |
UNI/USDT | $3.43 | $28,768.44 | 08:00:18 23/02/2026 |
| 290 | LeveX |
UNI/USDT | $3.44 | $28,420.81 | 08:00:09 23/02/2026 |
| 291 | TGEX |
UNI/USDT | $3.43 | $27,486.79 | 08:00:07 23/02/2026 |
| 292 | WhiteBIT |
UNI/TRY | $3.47 | $26,399.68 | 07:54:11 23/02/2026 |
| 293 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,938.79 | $25,769.26 | 07:59:24 23/02/2026 |
| 294 | Binance |
UNI/ETH | $3.45 | $25,514.83 | 07:56:54 23/02/2026 |
| 295 | Binance |
UNI/FDUSD | $3.45 | $24,322.52 | 07:56:42 23/02/2026 |
| 296 | Gate |
UNI/USDC | $3.45 | $24,063.79 | 07:56:24 23/02/2026 |
| 297 | PointPay |
UNI/USDC | $3.46 | $24,060.47 | 07:57:10 23/02/2026 |
| 298 | BtcTurk | Kripto |
UNI/USDT | $3.44 | $22,425.94 | 07:59:53 23/02/2026 |
| 299 |  Kanga Exchange |
UNI/USDT | $3.46 | $22,007.24 | 07:54:12 23/02/2026 |
| 300 |  Paradex |
UNI/USD | $3.40 | $21,208.14 | 08:03:15 23/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:19 23/02/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,579,901 với tỷ giá $3.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.