Uniswap UNI
Xếp hạng #18
05:44:00 23/09/2026
Giá Uniswap (UNI)
$9.98 12.25%
0.0001158 BTC
257,974 VND
Thấp: $8.70
Cao: $9.98
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $9.44 | $23,425,011,585 | 05:00:11 23/09/2026 |
| 2 |  Ulink |
UNI/USDT | $9.44 | $23,423,338,169 | 05:00:07 23/09/2026 |
| 3 |  Binance |
UNI/USDT | $9.44 | $862,099,023 | 04:54:17 23/09/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $9.44 | $807,661,349 | 05:00:16 23/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $9.43 | $601,041,316 | 04:51:15 23/09/2026 |
| 6 |  WEEX |
UNI/USDT | $9.45 | $520,085,473 | 04:57:16 23/09/2026 |
| 7 |  CoinW |
UNI/USDT | $9.46 | $440,041,294 | 04:57:17 23/09/2026 |
| 8 |  FameEX |
UNI/USDT | $9.45 | $438,948,578 | 04:57:18 23/09/2026 |
| 9 |  Tapbit |
UNI/USDT | $9.45 | $429,784,548 | 04:57:15 23/09/2026 |
| 10 |  CoinUp.io |
UNI/USDT | $9.45 | $406,334,794 | 04:54:17 23/09/2026 |
| 11 |  Koinbay |
UNI/USDT | $9.46 | $368,294,046 | 04:57:15 23/09/2026 |
| 12 |  KTX |
UNI/USDT | $9.45 | $365,924,823 | 05:00:15 23/09/2026 |
| 13 |  idax exchange |
UNI/USDT | $9.44 | $357,232,412 | 05:00:18 23/09/2026 |
| 14 |  Blockfinex |
UNI/USDT | $9.45 | $357,226,737 | 05:00:16 23/09/2026 |
| 15 |  Echobit |
UNI/USDT | $9.45 | $334,212,356 | 04:57:16 23/09/2026 |
| 16 |  CrypFine |
UNI/USDT | $9.45 | $324,963,433 | 04:57:15 23/09/2026 |
| 17 |  Websea |
UNI/USDT | $9.46 | $303,993,451 | 04:57:08 23/09/2026 |
| 18 |  Deepcoin |
UNI/USDT | $9.45 | $294,945,684 | 04:57:15 23/09/2026 |
| 19 |  BiKing |
UNI/USDT | $9.44 | $248,659,191 | 05:00:16 23/09/2026 |
| 20 |  IBIT Global |
UNI/USDT | $9.44 | $216,189,520 | 05:00:17 23/09/2026 |
| 21 |  WHXEX |
UNI/USDT | $7.80 | $200,577,181 | 08:45:16 18/09/2026 |
| 22 |  Ourbit |
UNI/USDT | $9.45 | $191,597,736 | 04:57:17 23/09/2026 |
| 23 |  Batonex |
UNI/USDT | $9.45 | $176,759,656 | 05:00:16 23/09/2026 |
| 24 | Binance |
UNI/USDT | $9.49 | $161,836,615 | 04:56:42 23/09/2026 |
| 25 |  Bybit |
UNI/USDT | $9.44 | $150,862,452 | 04:54:17 23/09/2026 |
| 26 |  Bitbase |
UNI/USDT | $9.45 | $148,909,587 | 04:57:19 23/09/2026 |
| 27 |  TruBit Pro Exchange |
UNI/USDT | $9.45 | $141,917,592 | 05:00:15 23/09/2026 |
| 28 |  Biconomy.com |
UNI/USDT | $9.45 | $141,137,717 | 04:57:15 23/09/2026 |
| 29 |  YEX |
UNI/USDT | $9.02 | $138,882,261 | 08:57:16 19/09/2026 |
| 30 | Websea |
UNI/USDT | $9.46 | $132,795,637 | 04:57:17 23/09/2026 |
| 31 |  BVOX |
UNI/USDT | $9.41 | $118,790,905 | 04:51:15 23/09/2026 |
| 32 |  Hibt |
UNI/USDT | $9.45 | $113,852,350 | 04:57:17 23/09/2026 |
| 33 |  Aivora Exchange |
UNI/USDT | $9.45 | $111,984,417 | 05:00:15 23/09/2026 |
| 34 | CEEX exchange |
UNI/USDT | $9.44 | $101,638,852 | 05:00:12 23/09/2026 |
| 35 |  Hyperliquid |
UNI/USDC | $9.46 | $95,878,608 | 04:57:26 23/09/2026 |
| 36 |  Toobit |
UNI/USDT | $9.45 | $89,502,622 | 04:57:17 23/09/2026 |
| 37 |  WhiteBIT |
UNI/USDT | $9.44 | $87,648,222 | 04:57:15 23/09/2026 |
| 38 | Binance |
UNI/USDC | $9.44 | $82,389,104 | 04:54:17 23/09/2026 |
| 39 |  SuperEx |
UNI/USDT | $9.44 | $81,185,804 | 05:00:13 23/09/2026 |
| 40 |  BTCC |
UNI/USDT | $9.45 | $80,731,269 | 04:57:08 23/09/2026 |
| 41 |  4E |
UNI/USDT | $9.45 | $79,915,252 | 04:54:09 23/09/2026 |
| 42 |  DigiFinex |
UNI/USDT | $9.44 | $78,864,564 | 05:00:16 23/09/2026 |
| 43 |  Hotcoin |
UNI/USDT | $9.45 | $77,029,111 | 04:57:20 23/09/2026 |
| 44 |  Gate |
UNI/USDT | $9.44 | $76,879,383 | 04:54:21 23/09/2026 |
| 45 |  BitradeX |
UNI/USDT | $9.44 | $69,534,880 | 05:00:15 23/09/2026 |
| 46 |  ASTX |
UNI/USDT | $9.44 | $68,010,868 | 05:00:16 23/09/2026 |
| 47 |  Cofinex |
UNI/USDT | $9.43 | $64,543,301 | 05:00:15 23/09/2026 |
| 48 |  Bitget |
UNI/USDT | $9.44 | $64,449,550 | 04:54:16 23/09/2026 |
| 49 |  XT.COM |
UNI/USDT | $9.46 | $64,236,727 | 04:57:09 23/09/2026 |
| 50 | WEEX |
UNI/USDT | $9.46 | $64,077,098 | 04:57:09 23/09/2026 |
| 51 |  AEGET |
UNI/USDT | $9.44 | $63,160,899 | 05:00:16 23/09/2026 |
| 52 |  BitGW Exchange |
UNI/USDT | $9.46 | $62,248,112 | 04:57:09 23/09/2026 |
| 53 |  Gems Trade |
UNI/USDT | $9.45 | $62,190,136 | 05:00:07 23/09/2026 |
| 54 |  OKX |
UNI/USDT | $9.46 | $61,793,787 | 04:56:54 23/09/2026 |
| 55 |  AstralX |
UNI/USDT | $9.44 | $60,073,496 | 05:00:14 23/09/2026 |
| 56 |  BitDelta |
UNI/USDT | $9.46 | $50,262,567 | 04:57:10 23/09/2026 |
| 57 |  Bitunix |
UNI/USDT | $9.46 | $49,821,878 | 04:57:16 23/09/2026 |
| 58 | DigiFinex |
UNI/USDT | $9.44 | $48,833,477 | 05:00:07 23/09/2026 |
| 59 |  KuCoin |
UNI/USDT | $9.46 | $48,119,142 | 04:56:53 23/09/2026 |
| 60 |  BlockFin |
UNI/USDT | $9.44 | $46,833,077 | 05:00:24 23/09/2026 |
| 61 |  BingX |
UNI/USDT | $9.45 | $46,100,102 | 04:57:17 23/09/2026 |
| 62 |  Zoomex |
UNI/USDT | $9.44 | $45,569,663 | 05:00:15 23/09/2026 |
| 63 |  KCEX |
UNI/USDT | $9.45 | $44,352,760 | 04:57:15 23/09/2026 |
| 64 | OrangeX |
UNI/USDT | $9.45 | $43,195,783 | 04:54:09 23/09/2026 |
| 65 |  OneBullEx |
UNI/USDT | $9.44 | $42,783,433 | 05:00:16 23/09/2026 |
| 66 | Tapbit |
UNI/USDT | $9.46 | $42,715,913 | 04:57:07 23/09/2026 |
| 67 |  CoinP |
UNI/USDT | $9.43 | $42,407,004 | 05:00:11 23/09/2026 |
| 68 |  Bitbaby |
UNI/USDT | $9.45 | $40,961,361 | 04:57:16 23/09/2026 |
| 69 | Toobit |
UNI/USDT | $9.46 | $40,642,286 | 04:57:08 23/09/2026 |
| 70 |  Coinbase Exchange |
UNI/USD | $9.48 | $38,315,786 | 04:56:29 23/09/2026 |
| 71 |  MEXC |
UNI/USDT | $9.45 | $38,069,489 | 04:57:16 23/09/2026 |
| 72 |  UZX |
UNI/USDT | $9.46 | $37,580,969 | 04:57:09 23/09/2026 |
| 73 |  Azbit |
UNI/USDT | $9.42 | $37,427,716 | 04:54:11 23/09/2026 |
| 74 |  LBank |
UNI/USDT | $9.46 | $35,256,488 | 04:57:09 23/09/2026 |
| 75 |  EasiCoin |
UNI/USDT | $9.44 | $35,027,675 | 05:00:17 23/09/2026 |
| 76 | Ourbit |
UNI/USDT | $9.49 | $31,019,524 | 04:57:07 23/09/2026 |
| 77 | Gate |
UNI/USDT | $9.48 | $28,231,340 | 04:56:24 23/09/2026 |
| 78 | LBank |
UNI/USDT | $9.45 | $27,189,099 | 04:57:16 23/09/2026 |
| 79 | AstralX |
UNI/USDT | $9.43 | $25,610,393 | 05:00:18 23/09/2026 |
| 80 | YEX |
UNI/USDT | $9.27 | $25,074,084 | 17:27:09 18/09/2026 |
| 81 | Echobit |
UNI/USDT | $9.45 | $24,439,830 | 04:57:10 23/09/2026 |
| 82 | Bitget |
UNI/USDT | $9.43 | $24,259,126 | 04:53:58 23/09/2026 |
| 83 |  Poloniex |
UNI/USDT | $9.44 | $23,691,780 | 04:59:53 23/09/2026 |
| 84 | Biconomy.com |
UNI/USDT | $9.46 | $23,654,688 | 04:57:12 23/09/2026 |
| 85 | BiKing |
UNI/USDT | $9.45 | $23,215,084 | 05:00:11 23/09/2026 |
| 86 |  BASEKX |
UNI/USDT | $9.44 | $22,946,830 | 05:00:16 23/09/2026 |
| 87 | CrypFine |
UNI/USDT | $9.46 | $22,110,945 | 04:57:08 23/09/2026 |
| 88 |  Kraken |
UNI/USD | $9.43 | $19,150,267 | 04:59:55 23/09/2026 |
| 89 |  YUBIT |
UNI/USDT | $9.45 | $19,040,405 | 04:57:11 23/09/2026 |
| 90 |  Pionex |
UNI/ETH | $9.46 | $19,010,847 | 04:57:16 23/09/2026 |
| 91 | CoinW |
UNI/USDT | $9.48 | $18,780,753 | 04:57:08 23/09/2026 |
| 92 | Hibt |
UNI/USDT | $9.46 | $18,482,635 | 04:57:08 23/09/2026 |
| 93 |  Venus |
UNI/vUNI | $9.45 | $18,438,611 | 05:00:11 23/09/2026 |
| 94 | CoinP |
UNI/USDT | $9.44 | $16,813,166 | 05:00:15 23/09/2026 |
| 95 | KuCoin |
UNI/USDT | $9.44 | $16,790,506 | 04:54:20 23/09/2026 |
| 96 | YUBIT |
UNI/USDT | $9.45 | $16,652,981 | 04:57:15 23/09/2026 |
| 97 | CoinUp.io |
UNI/USDT | $9.45 | $16,577,666 | 04:54:09 23/09/2026 |
| 98 | ASTX |
UNI/USDT | $9.44 | $16,308,857 | 05:00:12 23/09/2026 |
| 99 | Pionex |
UNI/USDT | $9.46 | $15,419,220 | 04:57:16 23/09/2026 |
| 100 |  Upbit |
UNI/KRW | $9.40 | $14,330,705 | 04:56:23 23/09/2026 |
| 101 |  BitTap |
UNI/USDT | $9.44 | $14,178,731 | 05:00:16 23/09/2026 |
| 102 | IBIT Global |
UNI/USDT | $9.45 | $14,135,233 | 05:00:10 23/09/2026 |
| 103 |  Cryptomus |
UNI/USDT | $9.44 | $14,129,799 | 05:00:07 23/09/2026 |
| 104 | Binance |
UNI/USD | $9.44 | $13,664,542 | 04:54:50 23/09/2026 |
| 105 | Bybit |
UNI/USDT | $9.44 | $13,412,970 | 04:54:08 23/09/2026 |
| 106 |  x.me Exchange |
UNI/USDT | $9.46 | $12,277,011 | 04:57:18 23/09/2026 |
| 107 | Binance |
UNI/USDC | $9.48 | $12,038,436 | 04:56:42 23/09/2026 |
| 108 | WhiteBIT |
UNI/USDT | $9.46 | $11,165,559 | 04:57:10 23/09/2026 |
| 109 |  Antarctic |
UNI/USDT | $9.41 | $10,948,883 | 05:03:18 23/09/2026 |
| 110 | Koinbay |
UNI/USDT | $9.46 | $10,464,050 | 04:57:09 23/09/2026 |
| 111 |  Uniswap v3 (Ethereum) |
UNI/WETH | $9.41 | $10,326,530 | 04:57:47 23/09/2026 |
| 112 | Blockfinex |
UNI/USDT | $9.44 | $10,057,477 | 05:00:12 23/09/2026 |
| 113 | idax exchange |
UNI/USDT | $9.44 | $10,057,477 | 05:00:13 23/09/2026 |
| 114 |  AlphaX |
UNI/USDT | $9.44 | $9,988,536 | 05:00:16 23/09/2026 |
| 115 |  Tebbit |
UNI/USDT | $9.46 | $9,785,216 | 05:00:10 23/09/2026 |
| 116 |  Coinstore |
UNI/USDT | $9.46 | $9,731,475 | 04:57:08 23/09/2026 |
| 117 |  Coinbase International Exchange |
UNI/USDC | $9.41 | $9,623,698 | 05:03:16 23/09/2026 |
| 118 |  Bitcastle |
UNI/USDT | $9.45 | $9,463,099 | 05:00:12 23/09/2026 |
| 119 |  Lighter |
UNI/USDC | $9.47 | $9,323,531 | 04:57:15 23/09/2026 |
| 120 | Toobit |
UNI/USDC | $9.45 | $8,278,859 | 04:57:17 23/09/2026 |
| 121 |  BitMart |
UNI/USDT | $9.43 | $8,174,730 | 05:00:16 23/09/2026 |
| 122 |  CoinMy |
UNI/USDT | $9.44 | $7,686,784 | 05:00:07 23/09/2026 |
| 123 |  Variational |
UNI/USDC | $9.42 | $7,052,612 | 05:03:17 23/09/2026 |
| 124 |  Bitstamp by Robinhood |
UNI/USD | $9.42 | $6,567,667 | 04:59:23 23/09/2026 |
| 125 | BingX |
UNI/USDC | $9.45 | $6,520,482 | 04:57:17 23/09/2026 |
| 126 | BlockFin |
UNI/USDT | $9.46 | $6,273,183 | 04:57:10 23/09/2026 |
| 127 | Kraken |
UNI/EUR | $9.43 | $6,045,555 | 04:59:55 23/09/2026 |
| 128 |  ZKE |
UNI/USDT | $9.44 | $6,034,486 | 05:00:12 23/09/2026 |
| 129 | Tebbit |
UNI/USDT | $9.44 | $5,769,713 | 05:00:17 23/09/2026 |
| 130 |  Bit2Me |
UNI/EUR | $9.46 | $5,744,489 | 04:57:12 23/09/2026 |
| 131 | Bitbaby |
UNI/USDT | $9.46 | $5,513,216 | 04:57:07 23/09/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,737.37 | $5,457,766 | 04:56:47 23/09/2026 |
| 133 | Bitbase |
UNI/USDT | $9.46 | $5,443,159 | 04:57:08 23/09/2026 |
| 134 | Uniswap v3 (Ethereum) |
UNI/USDT | $9.42 | $5,334,679 | 04:57:11 23/09/2026 |
| 135 | BitTap |
UNI/USDT | $9.45 | $5,333,419 | 05:00:10 23/09/2026 |
| 136 |  Backpack Exchange |
UNI/USDC | $9.46 | $5,303,658 | 04:57:16 23/09/2026 |
| 137 |  BTSE |
UNI/USDT | $9.42 | $5,293,159 | 04:51:15 23/09/2026 |
| 138 | BingX |
UNI/USDT | $9.47 | $5,255,485 | 04:57:07 23/09/2026 |
| 139 |  XXKK |
UNI/USDT | $9.43 | $5,248,101 | 05:00:07 23/09/2026 |
| 140 | FameEX |
UNI/USDT | $9.47 | $5,247,596 | 04:57:10 23/09/2026 |
| 141 |  B2Z Exchange |
UNI/USD | $9.45 | $5,203,386 | 05:00:15 23/09/2026 |
| 142 | MEXC |
UNI/USDT | $9.46 | $5,198,982 | 04:57:13 23/09/2026 |
| 143 |  BITmarkets |
UNI/USDT | $9.44 | $5,198,928 | 05:00:15 23/09/2026 |
| 144 |  BYDFi |
UNI/USDT | $9.41 | $5,124,214 | 05:00:16 23/09/2026 |
| 145 | Bitbaby |
UNI/USDC | $9.45 | $4,932,412 | 04:57:16 23/09/2026 |
| 146 | Bitbase |
UNI/USDC | $9.45 | $4,841,401 | 04:57:19 23/09/2026 |
| 147 |  WOO X Pro |
UNI/USDT | $9.44 | $4,840,825 | 05:00:16 23/09/2026 |
| 148 |  NEX Exchange |
UNI/USDT | $9.45 | $4,832,180 | 05:00:10 23/09/2026 |
| 149 |  HTX |
UNI/USDT | $9.47 | $4,674,266 | 04:57:16 23/09/2026 |
| 150 |  Niza.io |
UNI/USD | $9.46 | $4,673,415 | 04:54:13 23/09/2026 |
| 151 |  BiFinance |
UNI/USDT | $9.46 | $4,620,333 | 04:57:11 23/09/2026 |
| 152 | Bitunix |
UNI/USDT | $9.46 | $4,523,503 | 04:57:08 23/09/2026 |
| 153 |  Bitvavo |
UNI/EUR | $9.49 | $4,511,280 | 04:57:09 23/09/2026 |
| 154 |  FMFW.io |
UNI/USDT | $9.44 | $4,049,200 | 05:00:10 23/09/2026 |
| 155 |  HitBTC |
UNI/USDT | $9.44 | $4,049,159 | 05:00:08 23/09/2026 |
| 156 | Zoomex |
UNI/USDT | $9.45 | $4,040,984 | 04:57:10 23/09/2026 |
| 157 |  Phemex |
UNI/USDT | $9.46 | $4,012,605 | 04:57:16 23/09/2026 |
| 158 |  OneEx |
UNI/USDT | $9.46 | $3,973,674 | 05:00:10 23/09/2026 |
| 159 | Uniswap v4 (Ethereum) |
UNI/USDC | $9.49 | $3,775,307 | 04:56:47 23/09/2026 |
| 160 |  BloFin |
UNI/USDT | $9.46 | $3,676,527 | 04:54:08 23/09/2026 |
| 161 |  GroveX |
UNI/USDT | $9.45 | $3,630,285 | 04:54:09 23/09/2026 |
| 162 | BloFin |
UNI/USDT | $9.45 | $3,577,286 | 04:54:17 23/09/2026 |
| 163 |  BitKan |
UNI/USDT | $9.45 | $3,438,177 | 05:00:12 23/09/2026 |
| 164 |  Aster |
UNI/USDT | $9.46 | $3,386,700 | 04:54:15 23/09/2026 |
| 165 |  Bithumb |
UNI/KRW | $9.35 | $3,359,936 | 04:59:53 23/09/2026 |
| 166 | KTX |
UNI/USDT | $9.44 | $3,311,143 | 05:00:08 23/09/2026 |
| 167 | x.me Exchange |
UNI/USDT | $9.46 | $3,236,214 | 04:57:10 23/09/2026 |
| 168 | Bitunix |
UNI/USDC | $9.47 | $3,086,085 | 04:57:16 23/09/2026 |
| 169 | EasiCoin |
UNI/USDT | $9.45 | $2,781,295 | 05:00:08 23/09/2026 |
| 170 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,963.98 | $2,713,594 | 23:28:35 17/09/2026 |
| 171 | YEX |
UNI/USDC | $9.02 | $2,705,002 | 08:57:16 19/09/2026 |
| 172 | YEX |
UNI/USD | $9.02 | $2,610,562 | 08:57:16 19/09/2026 |
| 173 |  OmniX |
UNI/USDT | $9.46 | $2,556,582 | 04:57:09 23/09/2026 |
| 174 | OKX |
UNI/USDC | $9.49 | $2,541,260 | 04:56:54 23/09/2026 |
| 175 |  Grvt |
UNI/USDT | $9.21 | $2,493,609 | 23:51:25 22/09/2026 |
| 176 | Hotcoin |
UNI/USDT | $9.45 | $2,484,586 | 04:57:13 23/09/2026 |
| 177 | Deepcoin |
UNI/USDT | $9.46 | $2,387,680 | 04:57:07 23/09/2026 |
| 178 | Binance |
UNI/TRY | $9.47 | $2,377,765 | 04:56:42 23/09/2026 |
| 179 | KCEX |
UNI/USDT | $9.47 | $2,332,005 | 04:57:08 23/09/2026 |
| 180 | BVOX |
UNI/USDT | $9.41 | $2,294,366 | 04:51:09 23/09/2026 |
| 181 |  CRMClick |
UNI/USDT | $9.43 | $2,242,793 | 05:00:07 23/09/2026 |
| 182 | HTX |
UNI/USDT | $9.43 | $2,242,333 | 04:59:25 23/09/2026 |
| 183 | Bitcastle |
UNI/USDT | $9.43 | $2,223,357 | 05:00:19 23/09/2026 |
| 184 |  Orderly |
UNI/USDC | $9.39 | $2,132,034 | 05:03:16 23/09/2026 |
| 185 |  MemeMax |
UNI/USDC | $9.42 | $2,131,689 | 05:03:16 23/09/2026 |
| 186 |  Extended |
UNI/USD | $9.42 | $2,005,850 | 05:03:16 23/09/2026 |
| 187 | Phemex |
UNI/USDC | $9.44 | $1,985,219 | 04:57:16 23/09/2026 |
| 188 |  BitxEX |
UNI/USDT | $9.44 | $1,904,114 | 05:00:15 23/09/2026 |
| 189 | Uniswap v3 (Ethereum) |
UNI/USDC | $9.49 | $1,804,586 | 04:56:47 23/09/2026 |
| 190 |  Coincall |
UNI/USD | $9.40 | $1,794,453 | 05:03:15 23/09/2026 |
| 191 | WhiteBIT |
UNI/WBT | $9.44 | $1,787,861 | 04:57:10 23/09/2026 |
| 192 |  Bitfinex |
UNI/USD | $9.44 | $1,556,397 | 04:59:23 23/09/2026 |
| 193 |  BtcTurk | Kripto |
UNI/TRY | $9.44 | $1,490,374 | 04:57:23 23/09/2026 |
| 194 |  LeveX |
UNI/USDT | $9.44 | $1,465,957 | 05:00:15 23/09/2026 |
| 195 | Niza.io |
UNI/EUR | $9.45 | $1,465,397 | 04:54:13 23/09/2026 |
| 196 | Phemex |
UNI/USDT | $9.45 | $1,440,598 | 04:57:08 23/09/2026 |
| 197 | 4E |
UNI/USDT | $9.44 | $1,284,124 | 04:57:18 23/09/2026 |
| 198 | Binance |
UNI/BTC | $9.48 | $1,263,749 | 04:56:42 23/09/2026 |
| 199 | XT.COM |
UNI/USDC | $9.46 | $1,203,804 | 04:57:09 23/09/2026 |
| 200 |  Uniswap v2 |
UNI/WETH | $9.47 | $1,148,786 | 04:56:23 23/09/2026 |
| 201 |  MGBX |
UNI/USDT | $9.46 | $1,119,403 | 04:57:09 23/09/2026 |
| 202 | OKX |
UNI/EUR | $9.47 | $1,093,924 | 04:56:24 23/09/2026 |
| 203 | WhiteBIT |
UNI/TRY | $9.49 | $1,051,626 | 04:57:10 23/09/2026 |
| 204 | Pionex |
UNI/USDT | $9.46 | $1,047,908 | 04:57:08 23/09/2026 |
| 205 |  CoinTR |
UNI/USDT | $9.44 | $1,031,000 | 05:00:11 23/09/2026 |
| 206 | OneBullEx |
UNI/USDT | $2.49 | $978,794 | 05:00:11 23/09/2026 |
| 207 |  Binance TH |
UNI/USDT | $9.46 | $940,343 | 04:57:07 23/09/2026 |
| 208 |  Revolut X |
UNI/EUR | $9.45 | $932,744 | 05:00:08 23/09/2026 |
| 209 |  Picol |
UNI/USDT | $9.45 | $909,856 | 05:00:10 23/09/2026 |
| 210 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $885,984 | 04:59:18 23/09/2026 |
| 211 | Bitget |
UNI/PERP | $9.42 | $871,666 | 04:54:16 23/09/2026 |
| 212 | Cofinex |
UNI/USDC | $9.43 | $869,414 | 05:00:15 23/09/2026 |
| 213 |  CoinCola |
UNI/USDT | $9.45 | $845,139 | 05:00:10 23/09/2026 |
| 214 |  BigONE |
UNI/USDT | $9.46 | $768,688 | 04:57:07 23/09/2026 |
| 215 |  PrimeXBT |
UNI/USDT | $9.40 | $750,034 | 05:03:16 23/09/2026 |
| 216 | Bitbase |
UNI/USDC | $9.46 | $737,451 | 04:57:08 23/09/2026 |
| 217 |  Binance TR |
UNI/TRY | $9.47 | $734,642 | 04:57:11 23/09/2026 |
| 218 |  ApeX Omni |
UNI/USDT | $9.41 | $720,476 | 05:03:17 23/09/2026 |
| 219 |  Pacifica |
UNI/USD | $9.41 | $716,474 | 05:03:15 23/09/2026 |
| 220 | TruBit Pro Exchange |
UNI/USDT | $9.46 | $713,694 | 05:00:10 23/09/2026 |
| 221 |  Mandala Exchange |
UNI/USDT | $9.44 | $706,923 | 05:00:15 23/09/2026 |
| 222 | HitBTC |
UNI/USDT | $9.44 | $706,861 | 05:00:15 23/09/2026 |
| 223 |  Gleec BTC |
UNI/USDT | $9.44 | $706,861 | 05:00:15 23/09/2026 |
| 224 |  Foxbit |
UNI/BRL | $9.44 | $701,384 | 05:00:07 23/09/2026 |
| 225 | BYDFi |
UNI/USDT | $9.46 | $693,713 | 04:57:12 23/09/2026 |
| 226 |  Paribu |
UNI/TRY | $9.43 | $671,039 | 05:02:23 23/09/2026 |
| 227 |  ICRYPEX |
UNI/USDT | $9.37 | $662,855 | 05:00:12 23/09/2026 |
| 228 | Gate |
UNI/USDT | $9.45 | $659,864 | 04:54:50 23/09/2026 |
| 229 | WhiteBIT |
UNI/USDC | $9.51 | $651,901 | 04:57:10 23/09/2026 |
| 230 | YEX |
UNI/USDC | $9.26 | $623,191 | 17:27:09 18/09/2026 |
| 231 | Revolut X |
UNI/USD | $9.45 | $620,010 | 05:00:08 23/09/2026 |
| 232 |  AIA Exchange |
UNI/USDT | $9.44 | $616,216 | 05:00:10 23/09/2026 |
| 233 | Bitstamp by Robinhood |
UNI/EUR | $9.45 | $605,187 | 04:59:53 23/09/2026 |
| 234 | Uniswap v3 (BSC) |
WBNB/UNI | $781.98 | $603,763 | 04:56:30 23/09/2026 |
| 235 | Bybit |
UNI/USD | $9.41 | $602,592 | 04:54:17 23/09/2026 |
| 236 | SunX |
UNI/USDT | $9.44 | $586,747 | 05:00:19 23/09/2026 |
| 237 |  Crypto.com Exchange |
UNI/USD | $9.45 | $577,503 | 04:51:08 23/09/2026 |
| 238 | Coinbase Exchange |
UNI/GBP | $9.46 | $568,510 | 04:56:29 23/09/2026 |
| 239 | BtcTurk | Kripto |
UNI/USDT | $9.43 | $544,652 | 04:57:23 23/09/2026 |
| 240 |  TxFlow |
UNI/USDC | $9.44 | $525,536 | 05:01:11 23/09/2026 |
| 241 |  SunX |
UNI/USDT | $7.09 | $523,972 | 05:03:16 23/09/2026 |
| 242 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.45 | $516,194 | 04:59:35 23/09/2026 |
| 243 | B2Z Exchange |
UNI/USD | $9.43 | $506,264 | 05:00:07 23/09/2026 |
| 244 | BITmarkets |
UNI/USD | $9.43 | $506,143 | 05:00:07 23/09/2026 |
| 245 |  PointPay |
UNI/USDT | $9.42 | $485,406 | 04:51:09 23/09/2026 |
| 246 | Biconomy.com |
UNI/USDC | $9.46 | $480,666 | 04:57:12 23/09/2026 |
| 247 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $786.92 | $479,698 | 04:56:55 23/09/2026 |
| 248 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,748.56 | $471,316 | 04:56:40 23/09/2026 |
| 249 | B2Z Exchange |
UNI/USDT | $9.44 | $469,192 | 05:00:07 23/09/2026 |
| 250 | BITmarkets |
UNI/USDT | $9.44 | $469,081 | 05:00:07 23/09/2026 |
| 251 | BTSE |
UNI/USDT | $9.42 | $467,905 | 04:51:08 23/09/2026 |
| 252 |  Globe Derivative Exchange |
UNI/USD | $9.44 | $467,237 | 05:00:16 23/09/2026 |
| 253 |  EdgeX |
UNI/USDC | $9.42 | $464,027 | 05:03:15 23/09/2026 |
| 254 |  Bitso |
UNI/USD | $9.48 | $460,292 | 04:59:31 23/09/2026 |
| 255 | Aivora Exchange |
UNI/USDT | $3.61 | $442,269 | 05:00:11 23/09/2026 |
| 256 |  Coins.ph |
UNI/PHP | $9.43 | $441,048 | 05:00:09 23/09/2026 |
| 257 |  Gemini |
UNI/USD | $9.42 | $440,053 | 04:59:54 23/09/2026 |
| 258 | Coinbase Exchange |
UNI/EUR | $9.45 | $433,980 | 04:56:29 23/09/2026 |
| 259 |  Arcus |
UNI/USD | $9.45 | $427,644 | 05:00:15 23/09/2026 |
| 260 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,743.90 | $414,674 | 04:54:00 23/09/2026 |
| 261 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,748.46 | $399,847 | 04:56:40 23/09/2026 |
| 262 |  Tothemoon |
UNI/USDT | $9.44 | $396,227 | 05:00:15 23/09/2026 |
| 263 |  XBO.com |
UNI/USDT | $9.44 | $380,958 | 04:54:09 23/09/2026 |
| 264 |  Dzengi |
UNI/USD | $9.37 | $367,645 | 05:00:12 23/09/2026 |
| 265 |  Uniswap v2 (BSC) |
ZEC/UNI | $1,514.60 | $364,326 | 04:55:43 23/09/2026 |
| 266 |  Tokpie |
UNI/ETH | $9.38 | $344,684 | 05:00:07 23/09/2026 |
| 267 |  Bitkub |
UNI/THB | $9.39 | $338,846 | 04:57:09 23/09/2026 |
| 268 | Binance |
UNI/U | $9.44 | $318,374 | 04:56:42 23/09/2026 |
| 269 |  Nonkyc.io Exchange |
UNI/USDT | $9.43 | $310,924 | 05:00:12 23/09/2026 |
| 270 | BingX |
UNI/USDC | $9.45 | $299,267 | 04:57:07 23/09/2026 |
| 271 |  CriptoSwaps |
UNI/USDT | $9.45 | $294,737 | 04:54:08 23/09/2026 |
| 272 |  Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $293,728 | 04:59:29 23/09/2026 |
| 273 |  SecondBTC |
UNI/USDT | $9.49 | $290,807 | 04:57:07 23/09/2026 |
| 274 |  Bitazza |
UNI/USDT | $9.44 | $274,219 | 05:00:08 23/09/2026 |
| 275 |  BlueBit |
UNI/USDT | $9.48 | $272,673 | 05:00:11 23/09/2026 |
| 276 | Cofinex |
UNI/USDT | $9.43 | $271,561 | 05:00:12 23/09/2026 |
| 277 | LeveX |
UNI/USDT | $9.43 | $231,562 | 05:00:11 23/09/2026 |
| 278 | Crypto.com Exchange |
UNI/USDT | $9.43 | $229,258 | 04:51:08 23/09/2026 |
| 279 |  HyperPay Futures |
UNI/USDT | $9.41 | $228,882 | 05:03:17 23/09/2026 |
| 280 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9993 | $220,242 | 04:56:40 23/09/2026 |
| 281 | XBO.com |
UNI/EUR | $9.45 | $218,259 | 04:54:09 23/09/2026 |
| 282 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $786.06 | $197,158 | 04:58:06 23/09/2026 |
| 283 | OKX |
UNI/USD | $9.45 | $195,526 | 04:56:24 23/09/2026 |
| 284 |  Ripio |
UNI/USDC | $9.41 | $190,947 | 05:00:13 23/09/2026 |
| 285 |  Bitrue |
UNI/USDT | $9.46 | $190,887 | 04:57:10 23/09/2026 |
| 286 | Bitfinex |
UNI/USDT | $9.48 | $190,532 | 04:59:23 23/09/2026 |
| 287 | Uniswap v4 (Ethereum) |
UNI/USDT | $9.48 | $182,705 | 04:56:23 23/09/2026 |
| 288 |  Binance.US |
UNI/USDT | $9.48 | $180,734 | 04:59:23 23/09/2026 |
| 289 | XBO.com |
UNI/USDC | $9.42 | $177,815 | 04:54:09 23/09/2026 |
| 290 | Kraken |
UNI/XBT | $9.47 | $169,186 | 04:59:24 23/09/2026 |
| 291 | Bitrue |
UNI/USDC | $9.46 | $168,541 | 04:57:10 23/09/2026 |
| 292 | AEGET |
UNI/USDT | $9.46 | $165,682 | 05:00:11 23/09/2026 |
| 293 | BASEKX |
UNI/USDT | $9.46 | $165,682 | 05:00:10 23/09/2026 |
| 294 | MEXC |
UNI/USDC | $9.45 | $159,123 | 04:57:16 23/09/2026 |
| 295 |  Bybit EU |
UNI/USDC | $9.45 | $153,105 | 04:45:12 23/09/2026 |
| 296 | Uniswap v3 (Polygon) |
WETH/UNI | $2,745.08 | $149,021 | 04:56:44 23/09/2026 |
| 297 | SuperEx |
UNI/USD1 | $9.51 | $148,367 | 05:00:13 23/09/2026 |
| 298 |  TRIV |
UNI/IDR | $9.46 | $144,357 | 05:00:14 23/09/2026 |
| 299 | TRIV |
UNI/USDT | $9.44 | $144,357 | 05:00:14 23/09/2026 |
| 300 | Ulink |
UNI/USDT | $9.45 | $143,790 | 05:00:18 23/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 23/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,425,011,585 với tỷ giá $9.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.