Uniswap UNI
Xếp hạng #22
12:09:00 14/10/2026
Giá Uniswap (UNI)
$7.44 1.13%
0.00008909 BTC
192,812 VND
Thấp: $7.11
Cao: $7.64
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.47 | $4,967,130,279 | 12:00:10 14/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.47 | $4,967,130,279 | 12:00:12 14/10/2026 |
| 3 |  FameEX |
UNI/USDT | $7.48 | $708,512,691 | 11:57:17 14/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.47 | $520,456,140 | 12:00:16 14/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.50 | $347,318,312 | 11:45:16 14/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.48 | $253,342,364 | 11:54:16 14/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.48 | $192,825,881 | 11:57:15 14/10/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.48 | $180,581,089 | 11:57:15 14/10/2026 |
| 9 |  ASTX |
UNI/USDT | $7.47 | $171,384,306 | 12:00:18 14/10/2026 |
| 10 |  CrypFine |
UNI/USDT | $7.48 | $166,893,080 | 11:57:15 14/10/2026 |
| 11 |  BASEKX |
UNI/USDT | $7.48 | $165,761,746 | 11:57:16 14/10/2026 |
| 12 |  WEEX |
UNI/USDT | $7.48 | $152,928,939 | 11:57:17 14/10/2026 |
| 13 |  KTX |
UNI/USDT | $7.47 | $112,039,757 | 12:00:15 14/10/2026 |
| 14 |  Echobit |
UNI/USDT | $7.48 | $108,377,274 | 11:57:16 14/10/2026 |
| 15 | CEEX exchange |
UNI/USDT | $7.48 | $99,420,269 | 12:00:08 14/10/2026 |
| 16 |  Websea |
UNI/USDT | $7.33 | $82,500,533 | 11:45:13 14/10/2026 |
| 17 |  Deepcoin |
UNI/USDT | $7.48 | $79,088,568 | 11:57:15 14/10/2026 |
| 18 |  TruBit Pro Exchange |
UNI/USDT | $7.48 | $76,909,612 | 11:57:15 14/10/2026 |
| 19 |  Ourbit |
UNI/USDT | $7.48 | $76,685,564 | 11:57:16 14/10/2026 |
| 20 |  Koinbay |
UNI/USDT | $7.50 | $75,650,677 | 11:45:15 14/10/2026 |
| 21 |  Blockfinex |
UNI/USDT | $7.48 | $75,265,433 | 11:57:15 14/10/2026 |
| 22 |  idax exchange |
UNI/USDT | $7.47 | $75,225,274 | 12:00:18 14/10/2026 |
| 23 |  Aivora Exchange |
UNI/USDT | $7.47 | $74,211,909 | 12:00:16 14/10/2026 |
| 24 |  CoinW |
UNI/USDT | $7.48 | $74,073,050 | 11:57:17 14/10/2026 |
| 25 |  Batonex |
UNI/USDT | $7.48 | $72,025,372 | 11:57:16 14/10/2026 |
| 26 |  Hibt |
UNI/USDT | $7.48 | $70,008,197 | 11:57:18 14/10/2026 |
| 27 |  IBIT Global |
UNI/USDT | $7.47 | $63,367,041 | 12:00:17 14/10/2026 |
| 28 |  BiKing |
UNI/USDT | $7.47 | $62,995,208 | 12:00:16 14/10/2026 |
| 29 |  AstralX |
UNI/USDT | $7.48 | $49,748,587 | 11:57:15 14/10/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $7.48 | $46,919,944 | 11:57:15 14/10/2026 |
| 31 |  Bybit |
UNI/USDT | $7.48 | $45,631,611 | 11:54:16 14/10/2026 |
| 32 |  WhiteBIT |
UNI/USDT | $7.48 | $42,889,598 | 11:57:15 14/10/2026 |
| 33 |  BitDelta |
UNI/USDT | $7.48 | $41,617,699 | 11:57:15 14/10/2026 |
| 34 | Websea |
UNI/USDT | $7.48 | $40,551,349 | 11:57:17 14/10/2026 |
| 35 | Binance |
UNI/USDT | $7.48 | $40,308,129 | 11:56:42 14/10/2026 |
| 36 |  BVOX |
UNI/USDT | $7.49 | $32,511,015 | 11:57:15 14/10/2026 |
| 37 |  YEX |
UNI/USDT | $7.47 | $28,331,963 | 12:00:16 14/10/2026 |
| 38 |  BingX |
UNI/USDT | $7.48 | $27,829,953 | 11:57:19 14/10/2026 |
| 39 |  DigiFinex |
UNI/USDT | $7.48 | $27,795,700 | 11:57:16 14/10/2026 |
| 40 |  Toobit |
UNI/USDT | $7.48 | $26,510,343 | 11:57:17 14/10/2026 |
| 41 |  OneBullEx |
UNI/USDT | $7.47 | $26,153,107 | 12:00:15 14/10/2026 |
| 42 |  Hotcoin |
UNI/USDT | $7.48 | $25,886,338 | 11:57:20 14/10/2026 |
| 43 |  KuCoin |
UNI/USDT | $7.49 | $25,764,359 | 11:56:23 14/10/2026 |
| 44 |  Gate |
UNI/USDT | $7.48 | $24,148,112 | 11:54:20 14/10/2026 |
| 45 |  BlockFin |
UNI/USDT | $7.47 | $23,392,205 | 12:00:15 14/10/2026 |
| 46 | AstralX |
UNI/USDT | $7.47 | $21,140,049 | 11:57:21 14/10/2026 |
| 47 |  AEGET |
UNI/USDT | $7.48 | $21,038,773 | 11:57:16 14/10/2026 |
| 48 |  SuperEx |
UNI/USDT | $7.48 | $20,573,738 | 11:57:11 14/10/2026 |
| 49 |  BTCC |
UNI/USDT | $7.49 | $20,183,159 | 11:57:10 14/10/2026 |
| 50 |  4E |
UNI/USDT | $7.48 | $19,956,693 | 11:57:10 14/10/2026 |
| 51 | Binance |
UNI/USDC | $7.48 | $19,886,230 | 11:54:16 14/10/2026 |
| 52 |  MEXC |
UNI/USDT | $7.48 | $19,164,458 | 11:54:17 14/10/2026 |
| 53 |  EasiCoin |
UNI/USDT | $7.47 | $19,159,495 | 12:00:17 14/10/2026 |
| 54 | WEEX |
UNI/USDT | $7.48 | $17,212,145 | 11:57:13 14/10/2026 |
| 55 |  BitGW Exchange |
UNI/USDT | $7.48 | $17,144,280 | 11:57:11 14/10/2026 |
| 56 |  OKX |
UNI/USDT | $7.49 | $17,110,895 | 11:56:24 14/10/2026 |
| 57 |  Gems Trade |
UNI/USDT | $7.48 | $17,081,818 | 12:00:09 14/10/2026 |
| 58 |  XT.COM |
UNI/USDT | $7.48 | $16,092,340 | 11:57:12 14/10/2026 |
| 59 | WhiteBIT |
UNI/USDT | $7.49 | $15,531,143 | 11:57:11 14/10/2026 |
| 60 |  Bitget |
UNI/USDT | $7.48 | $15,213,768 | 11:54:16 14/10/2026 |
| 61 |  Cofinex |
UNI/USDT | $7.47 | $15,209,405 | 12:00:15 14/10/2026 |
| 62 |  Bitunix |
UNI/USDT | $7.48 | $15,093,074 | 11:57:16 14/10/2026 |
| 63 |  BitradeX |
UNI/USDT | $7.48 | $14,821,074 | 11:54:16 14/10/2026 |
| 64 |  KCEX |
UNI/USDT | $7.48 | $14,757,766 | 11:57:15 14/10/2026 |
| 65 |  Hyperliquid |
UNI/USDC | $7.49 | $14,515,224 | 11:54:26 14/10/2026 |
| 66 |  Zoomex |
UNI/USDT | $7.48 | $13,674,501 | 11:57:15 14/10/2026 |
| 67 |  Bitbaby |
UNI/USDT | $7.50 | $12,773,819 | 11:51:16 14/10/2026 |
| 68 | CoinUp.io |
UNI/USDT | $7.48 | $12,499,029 | 11:57:12 14/10/2026 |
| 69 |  Poloniex |
UNI/USDT | $7.48 | $12,358,388 | 11:59:53 14/10/2026 |
| 70 | DigiFinex |
UNI/USDT | $7.48 | $12,260,600 | 11:57:11 14/10/2026 |
| 71 | Ourbit |
UNI/USDT | $7.49 | $11,602,622 | 11:48:11 14/10/2026 |
| 72 |  Azbit |
UNI/USDT | $7.48 | $11,593,020 | 11:57:07 14/10/2026 |
| 73 | OrangeX |
UNI/USDT | $7.48 | $11,566,616 | 11:57:11 14/10/2026 |
| 74 | Tapbit |
UNI/USDT | $7.48 | $11,375,909 | 11:57:10 14/10/2026 |
| 75 |  LBank |
UNI/USDT | $7.48 | $10,733,875 | 11:57:08 14/10/2026 |
| 76 |  YUBIT |
UNI/USDT | $7.48 | $10,661,118 | 11:57:16 14/10/2026 |
| 77 | Toobit |
UNI/USDT | $7.48 | $10,202,845 | 11:57:07 14/10/2026 |
| 78 | Gate |
UNI/USDT | $7.49 | $10,088,606 | 11:56:24 14/10/2026 |
| 79 |  UZX |
UNI/USDT | $7.48 | $9,291,750 | 11:57:09 14/10/2026 |
| 80 |  Pionex |
UNI/ETH | $7.48 | $9,120,793 | 11:57:17 14/10/2026 |
| 81 |  Coinbase Exchange |
UNI/USD | $7.48 | $8,469,261 | 11:56:29 14/10/2026 |
| 82 | LBank |
UNI/USDT | $7.48 | $8,461,098 | 11:57:16 14/10/2026 |
| 83 | YEX |
UNI/USDT | $7.77 | $8,314,229 | 17:27:09 08/10/2026 |
| 84 | BiKing |
UNI/USDT | $7.47 | $8,050,640 | 12:00:12 14/10/2026 |
| 85 |  WOO X Pro |
UNI/USDT | $7.47 | $7,999,669 | 12:00:16 14/10/2026 |
| 86 |  Cryptomus |
UNI/USDT | $7.48 | $7,878,479 | 12:00:10 14/10/2026 |
| 87 |  AlphaX |
UNI/USDT | $7.48 | $7,660,339 | 11:57:15 14/10/2026 |
| 88 | CoinW |
UNI/USDT | $7.48 | $7,237,821 | 11:57:07 14/10/2026 |
| 89 | Biconomy.com |
UNI/USDT | $7.48 | $6,702,435 | 11:57:10 14/10/2026 |
| 90 | BingX |
UNI/USDC | $7.49 | $6,552,467 | 11:57:19 14/10/2026 |
| 91 | IBIT Global |
UNI/USDT | $7.47 | $6,448,752 | 12:00:11 14/10/2026 |
| 92 | YUBIT |
UNI/USDT | $7.48 | $6,293,467 | 11:57:08 14/10/2026 |
| 93 | Pionex |
UNI/USDT | $7.48 | $5,905,415 | 11:57:17 14/10/2026 |
| 94 | CrypFine |
UNI/USDT | $7.48 | $5,764,593 | 11:57:07 14/10/2026 |
| 95 |  BiFinance |
UNI/USDT | $7.48 | $5,585,127 | 11:57:07 14/10/2026 |
| 96 |  Bitbase |
UNI/USDT | $7.48 | $5,433,776 | 11:57:18 14/10/2026 |
| 97 | BlockFin |
UNI/USDT | $7.48 | $5,395,084 | 12:00:07 14/10/2026 |
| 98 | Echobit |
UNI/USDT | $7.48 | $5,136,672 | 11:57:10 14/10/2026 |
| 99 | Hibt |
UNI/USDT | $7.48 | $5,133,673 | 11:57:10 14/10/2026 |
| 100 | Binance |
UNI/USD | $7.48 | $5,093,453 | 11:54:50 14/10/2026 |
| 101 |  SunX |
UNI/USDT | $7.26 | $4,920,067 | 12:00:16 14/10/2026 |
| 102 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,494.22 | $4,917,481 | 11:52:35 14/10/2026 |
| 103 | KuCoin |
UNI/USDT | $7.48 | $4,911,340 | 11:54:19 14/10/2026 |
| 104 |  x.me Exchange |
UNI/USDT | $7.48 | $4,893,635 | 11:57:19 14/10/2026 |
| 105 |  Upbit |
UNI/KRW | $7.57 | $4,745,614 | 11:56:23 14/10/2026 |
| 106 |  Phemex |
UNI/USDT | $7.48 | $4,308,651 | 11:57:15 14/10/2026 |
| 107 |  BitTap |
UNI/USDT | $7.47 | $4,219,888 | 12:00:16 14/10/2026 |
| 108 | ASTX |
UNI/USDT | $7.47 | $4,006,425 | 12:00:09 14/10/2026 |
| 109 |  GroveX |
UNI/USDT | $7.48 | $3,849,653 | 12:00:07 14/10/2026 |
| 110 |  OneEx |
UNI/USDT | $7.48 | $3,821,561 | 12:00:07 14/10/2026 |
| 111 | Binance |
UNI/USDC | $7.48 | $3,523,938 | 11:56:54 14/10/2026 |
| 112 |  NEX Exchange |
UNI/USDT | $7.48 | $3,468,399 | 12:00:09 14/10/2026 |
| 113 |  Antarctic |
UNI/USDT | $7.47 | $3,409,634 | 12:00:18 14/10/2026 |
| 114 | Bybit |
UNI/USDT | $7.48 | $3,362,075 | 11:54:08 14/10/2026 |
| 115 |  Lighter |
UNI/USDC | $7.48 | $3,348,965 | 11:57:15 14/10/2026 |
| 116 |  BloFin |
UNI/USDT | $7.48 | $3,217,196 | 11:57:07 14/10/2026 |
| 117 |  Bitcastle |
UNI/USDT | $7.48 | $3,066,047 | 11:57:17 14/10/2026 |
| 118 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.50 | $2,989,991 | 11:52:35 14/10/2026 |
| 119 | FameEX |
UNI/USDT | $7.49 | $2,980,649 | 11:57:10 14/10/2026 |
| 120 |  Coinstore |
UNI/USDT | $7.48 | $2,881,114 | 11:57:07 14/10/2026 |
| 121 |  Kraken |
UNI/USD | $7.48 | $2,817,233 | 11:59:24 14/10/2026 |
| 122 | Koinbay |
UNI/USDT | $7.49 | $2,449,489 | 11:48:11 14/10/2026 |
| 123 | Bitcastle |
UNI/USDT | $7.48 | $2,431,267 | 11:57:08 14/10/2026 |
| 124 | Blockfinex |
UNI/USDT | $7.48 | $2,428,922 | 12:00:07 14/10/2026 |
| 125 | idax exchange |
UNI/USDT | $7.48 | $2,428,752 | 12:00:09 14/10/2026 |
| 126 |  Traiex |
UNI/USDT | $7.47 | $2,425,930 | 12:00:15 14/10/2026 |
| 127 |  BTSE |
UNI/USDT | $7.48 | $2,423,331 | 11:57:15 14/10/2026 |
| 128 |  BITmarkets |
UNI/USDT | $7.48 | $2,421,033 | 11:57:15 14/10/2026 |
| 129 |  Tebbit |
UNI/USDT | $7.47 | $2,398,228 | 12:00:08 14/10/2026 |
| 130 |  B2Z Exchange |
UNI/USD | $7.47 | $2,327,707 | 12:00:15 14/10/2026 |
| 131 |  OmniX |
UNI/USDT | $7.48 | $2,203,983 | 11:57:08 14/10/2026 |
| 132 | Bitget |
UNI/USDT | $7.50 | $2,161,424 | 11:55:07 14/10/2026 |
| 133 | Toobit |
UNI/USDC | $7.48 | $2,129,727 | 11:57:17 14/10/2026 |
| 134 | Tebbit |
UNI/USDT | $7.47 | $2,065,928 | 12:00:17 14/10/2026 |
| 135 |  Grvt |
UNI/USDT | $7.50 | $1,965,726 | 11:42:18 14/10/2026 |
| 136 |  Variational |
UNI/USDC | $7.48 | $1,882,654 | 12:00:16 14/10/2026 |
| 137 |  Bithumb |
UNI/KRW | $7.50 | $1,859,409 | 11:59:54 14/10/2026 |
| 138 | Bitbase |
UNI/USDT | $7.50 | $1,830,409 | 11:45:08 14/10/2026 |
| 139 |  CoinMy |
UNI/USDT | $7.47 | $1,820,750 | 12:00:13 14/10/2026 |
| 140 | Bitbase |
UNI/USDC | $7.47 | $1,812,546 | 11:57:18 14/10/2026 |
| 141 |  Aster |
UNI/USDT | $7.49 | $1,811,092 | 11:54:15 14/10/2026 |
| 142 |  BitKan |
UNI/USDT | $7.48 | $1,776,517 | 12:00:12 14/10/2026 |
| 143 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.46 | $1,733,880 | 11:52:35 14/10/2026 |
| 144 | BloFin |
UNI/USDT | $7.49 | $1,694,241 | 11:57:16 14/10/2026 |
| 145 | 4E |
UNI/USDT | $7.48 | $1,672,917 | 11:57:15 14/10/2026 |
| 146 | Bitbaby |
UNI/USDT | $7.50 | $1,587,308 | 11:51:12 14/10/2026 |
| 147 | Bitbaby |
UNI/USDC | $7.50 | $1,562,878 | 11:51:16 14/10/2026 |
| 148 | Hotcoin |
UNI/USDT | $7.49 | $1,558,706 | 11:57:12 14/10/2026 |
| 149 | YEX |
UNI/USD | $7.47 | $1,556,726 | 12:00:16 14/10/2026 |
| 150 |  Bitstamp by Robinhood |
UNI/USD | $7.49 | $1,527,899 | 11:59:53 14/10/2026 |
| 151 |  HitBTC |
UNI/USDT | $7.49 | $1,488,689 | 11:54:11 14/10/2026 |
| 152 |  FMFW.io |
UNI/USDT | $7.49 | $1,488,677 | 11:57:10 14/10/2026 |
| 153 |  ZKE |
UNI/USDT | $7.48 | $1,461,451 | 11:57:12 14/10/2026 |
| 154 |  BYDFi |
UNI/USDT | $7.50 | $1,455,822 | 11:57:15 14/10/2026 |
| 155 |  HTX |
UNI/USDT | $7.49 | $1,454,821 | 11:59:54 14/10/2026 |
| 156 |  CRMClick |
UNI/USDT | $7.48 | $1,454,209 | 12:00:11 14/10/2026 |
| 157 | Traiex |
UNI/USDT | $7.48 | $1,437,603 | 12:00:08 14/10/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,523.44 | $1,330,000 | 11:34:23 14/10/2026 |
| 159 | Phemex |
UNI/USDC | $7.47 | $1,264,995 | 11:57:15 14/10/2026 |
| 160 |  Bitvavo |
UNI/EUR | $7.49 | $1,257,799 | 11:57:08 14/10/2026 |
| 161 | BingX |
UNI/USDT | $7.48 | $1,235,077 | 11:57:11 14/10/2026 |
| 162 | EasiCoin |
UNI/USDT | $7.47 | $1,206,101 | 12:00:07 14/10/2026 |
| 163 | Phemex |
UNI/USDT | $7.49 | $1,175,090 | 11:57:11 14/10/2026 |
| 164 | YEX |
UNI/USDC | $7.47 | $1,134,154 | 12:00:16 14/10/2026 |
| 165 |  Venus |
UNI/vUNI | $7.49 | $1,113,690 | 11:57:07 14/10/2026 |
| 166 | Bitunix |
UNI/USDT | $7.48 | $1,076,590 | 11:57:10 14/10/2026 |
| 167 |  Paribu |
UNI/TRY | $7.49 | $1,074,288 | 11:56:53 14/10/2026 |
| 168 |  Bitfinex |
UNI/USD | $7.49 | $1,046,581 | 11:59:53 14/10/2026 |
| 169 | HTX |
UNI/USDT | $7.49 | $1,039,848 | 11:54:16 14/10/2026 |
| 170 | Zoomex |
UNI/USDT | $7.48 | $1,008,644 | 11:54:12 14/10/2026 |
| 171 |  LeveX |
UNI/USDT | $7.47 | $1,002,208 | 12:00:15 14/10/2026 |
| 172 | Deepcoin |
UNI/USDT | $7.48 | $978,676 | 11:57:07 14/10/2026 |
| 173 | OneBullEx |
UNI/USDT | $2.49 | $977,979 | 12:00:11 14/10/2026 |
| 174 | BVOX |
UNI/USDT | $7.50 | $971,886 | 11:57:07 14/10/2026 |
| 175 | x.me Exchange |
UNI/USDT | $7.48 | $938,555 | 11:57:09 14/10/2026 |
| 176 |  ApeX Omni |
UNI/USDT | $7.47 | $835,638 | 12:00:17 14/10/2026 |
| 177 |  Backpack Exchange |
UNI/USDC | $7.49 | $821,829 | 11:57:15 14/10/2026 |
| 178 | Kraken |
UNI/EUR | $7.48 | $772,498 | 11:59:54 14/10/2026 |
| 179 |  Arcus |
UNI/USD | $7.49 | $767,837 | 12:00:15 14/10/2026 |
| 180 |  Bit2Me |
UNI/EUR | $7.49 | $762,460 | 11:57:10 14/10/2026 |
| 181 |  Kalshi |
UNI/USD | $7.50 | $714,841 | 12:00:15 14/10/2026 |
| 182 |  Niza.io |
UNI/USD | $7.49 | $711,243 | 11:54:15 14/10/2026 |
| 183 | TruBit Pro Exchange |
UNI/USDT | $7.46 | $706,680 | 11:57:08 14/10/2026 |
| 184 | KCEX |
UNI/USDT | $7.48 | $696,723 | 11:57:07 14/10/2026 |
| 185 | Bitunix |
UNI/USDC | $7.48 | $648,936 | 11:57:16 14/10/2026 |
| 186 | MEXC |
UNI/USDT | $7.49 | $632,520 | 11:54:08 14/10/2026 |
| 187 |  XXKK |
UNI/USDT | $7.47 | $630,086 | 12:00:11 14/10/2026 |
| 188 |  PrimeXBT |
UNI/USDT | $7.47 | $623,857 | 12:00:16 14/10/2026 |
| 189 |  AIA Exchange |
UNI/USDT | $7.48 | $612,893 | 11:57:10 14/10/2026 |
| 190 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.51 | $564,685 | 11:52:35 14/10/2026 |
| 191 | BitTap |
UNI/USDT | $7.48 | $562,999 | 12:00:08 14/10/2026 |
| 192 |  ICRYPEX |
UNI/USDT | $7.52 | $548,558 | 11:57:07 14/10/2026 |
| 193 |  Coincall |
UNI/USD | $7.47 | $498,185 | 12:00:15 14/10/2026 |
| 194 | Binance |
UNI/TRY | $7.48 | $474,491 | 11:56:54 14/10/2026 |
| 195 | Biconomy.com |
UNI/USDC | $7.48 | $463,646 | 11:57:10 14/10/2026 |
| 196 |  Globe Derivative Exchange |
UNI/USD | $7.47 | $454,874 | 12:00:17 14/10/2026 |
| 197 | OKX |
UNI/USDC | $7.49 | $449,667 | 11:56:24 14/10/2026 |
| 198 | Aivora Exchange |
UNI/USDT | $3.61 | $441,932 | 12:00:08 14/10/2026 |
| 199 |  MGBX |
UNI/USDT | $7.48 | $439,357 | 11:57:11 14/10/2026 |
| 200 | WhiteBIT |
UNI/WBT | $7.48 | $416,350 | 11:57:11 14/10/2026 |
| 201 |  TxFlow |
UNI/USDC | $7.48 | $400,857 | 11:58:06 14/10/2026 |
| 202 |  BigONE |
UNI/USDT | $7.49 | $399,824 | 11:57:10 14/10/2026 |
| 203 |  CriptoSwaps |
UNI/USDT | $7.48 | $392,758 | 12:00:13 14/10/2026 |
| 204 | Bitbase |
UNI/USDC | $7.50 | $387,184 | 11:45:08 14/10/2026 |
| 205 |  CoinTR |
UNI/USDT | $7.48 | $368,428 | 12:00:07 14/10/2026 |
| 206 | KTX |
UNI/USDT | $7.48 | $358,200 | 12:00:12 14/10/2026 |
| 207 | XT.COM |
UNI/USDC | $7.48 | $352,445 | 11:57:12 14/10/2026 |
| 208 | Bitstamp by Robinhood |
UNI/EUR | $7.49 | $337,403 | 11:59:53 14/10/2026 |
| 209 |  Extended |
UNI/USD | $7.51 | $335,735 | 12:00:16 14/10/2026 |
| 210 | WhiteBIT |
UNI/TRY | $7.47 | $325,749 | 11:57:11 14/10/2026 |
| 211 | Gate |
UNI/USDT | $7.49 | $316,198 | 11:54:50 14/10/2026 |
| 212 | B2Z Exchange |
UNI/USD | $7.48 | $291,755 | 12:00:12 14/10/2026 |
| 213 | BITmarkets |
UNI/USD | $7.48 | $291,371 | 11:57:10 14/10/2026 |
| 214 |  EdgeX |
UNI/USDC | $7.48 | $285,489 | 12:00:15 14/10/2026 |
| 215 |  Tokpie |
UNI/ETH | $7.49 | $285,320 | 12:00:10 14/10/2026 |
| 216 |  Bitazza |
UNI/USDT | $7.48 | $270,951 | 12:00:12 14/10/2026 |
| 217 |  CoinCola |
UNI/USDT | $7.48 | $249,444 | 12:00:07 14/10/2026 |
| 218 | BITmarkets |
UNI/USDT | $7.48 | $241,604 | 11:57:10 14/10/2026 |
| 219 | BTSE |
UNI/USDT | $7.48 | $241,585 | 11:57:07 14/10/2026 |
| 220 | B2Z Exchange |
UNI/USDT | $7.48 | $229,820 | 12:00:12 14/10/2026 |
| 221 | WhiteBIT |
UNI/USDC | $7.47 | $228,863 | 11:57:11 14/10/2026 |
| 222 |  Uniswap v2 |
UNI/WETH | $7.51 | $220,029 | 11:52:35 14/10/2026 |
| 223 |  Binance TR |
UNI/TRY | $7.48 | $216,048 | 11:57:09 14/10/2026 |
| 224 |  Pacifica |
UNI/USD | $7.47 | $215,909 | 12:00:15 14/10/2026 |
| 225 |  BlueBit |
UNI/USDT | $7.48 | $199,532 | 12:00:10 14/10/2026 |
| 226 |  Mandala Exchange |
UNI/USDT | $7.48 | $199,480 | 11:57:15 14/10/2026 |
| 227 |  Gleec BTC |
UNI/USDT | $7.48 | $199,476 | 12:00:15 14/10/2026 |
| 228 | HitBTC |
UNI/USDT | $7.48 | $199,474 | 11:57:21 14/10/2026 |
| 229 | Binance |
UNI/BTC | $7.50 | $196,158 | 11:56:54 14/10/2026 |
| 230 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.50 | $195,228 | 11:51:11 14/10/2026 |
| 231 | Niza.io |
UNI/EUR | $7.49 | $194,451 | 11:54:15 14/10/2026 |
| 232 | Pionex |
UNI/USDT | $7.48 | $189,952 | 11:57:11 14/10/2026 |
| 233 | Bitfinex |
UNI/USDT | $7.51 | $185,639 | 11:59:53 14/10/2026 |
| 234 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9982 | $182,041 | 11:39:20 14/10/2026 |
| 235 |  Binance TH |
UNI/USDT | $7.48 | $178,257 | 11:57:07 14/10/2026 |
| 236 | YEX |
UNI/USDC | $7.77 | $177,675 | 17:27:09 08/10/2026 |
| 237 |  Picol |
UNI/USDT | $7.47 | $167,467 | 12:00:11 14/10/2026 |
| 238 | MEXC |
UNI/USDC | $7.48 | $150,800 | 11:54:17 14/10/2026 |
| 239 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.48 | $145,357 | 11:52:47 14/10/2026 |
| 240 | SunX |
UNI/USDT | $7.47 | $145,056 | 12:00:19 14/10/2026 |
| 241 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,507.95 | $136,429 | 11:50:56 14/10/2026 |
| 242 |  BtcTurk | Kripto |
UNI/TRY | $7.49 | $130,629 | 11:56:53 14/10/2026 |
| 243 | BYDFi |
UNI/USDT | $7.48 | $125,926 | 11:57:08 14/10/2026 |
| 244 |  Bitso |
UNI/USD | $7.51 | $124,789 | 11:59:53 14/10/2026 |
| 245 | CoinTR |
UNI/TRY | $7.47 | $124,413 | 12:00:07 14/10/2026 |
| 246 | Coinbase Exchange |
UNI/EUR | $7.49 | $122,896 | 11:57:00 14/10/2026 |
| 247 | TxFlow |
UNI/USDC | $7.49 | $121,428 | 11:57:08 14/10/2026 |
| 248 |  PointPay |
UNI/USDT | $7.48 | $120,371 | 11:57:07 14/10/2026 |
| 249 | Uniswap v3 (BSC) |
WBNB/UNI | $743.81 | $116,281 | 11:44:38 14/10/2026 |
| 250 | OKX |
UNI/EUR | $7.50 | $111,641 | 11:56:24 14/10/2026 |
| 251 |  O2 Exchange |
UNI/USDC | $7.48 | $106,841 | 12:00:11 14/10/2026 |
| 252 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.50 | $106,799 | 11:51:11 14/10/2026 |
| 253 | BingX |
UNI/USDC | $7.48 | $103,236 | 11:57:11 14/10/2026 |
| 254 |  Foxbit |
UNI/BRL | $7.51 | $102,492 | 11:57:07 14/10/2026 |
| 255 |  XBO.com |
UNI/USDT | $7.47 | $102,461 | 12:00:07 14/10/2026 |
| 256 |  HyperPay Futures |
UNI/USDT | $7.47 | $97,544.28 | 12:00:17 14/10/2026 |
| 257 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9979 | $94,785.45 | 11:44:26 14/10/2026 |
| 258 |  Revolut X |
UNI/EUR | $7.50 | $93,108.30 | 12:00:08 14/10/2026 |
| 259 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,522.84 | $92,260.01 | 11:34:17 14/10/2026 |
| 260 |  Bybit EU |
UNI/USDC | $7.47 | $90,626.10 | 11:36:08 14/10/2026 |
| 261 | SuperEx |
UNI/USD1 | $7.52 | $87,213.52 | 11:57:11 14/10/2026 |
| 262 |  Bitrue |
UNI/USDC | $7.48 | $85,747.90 | 11:57:12 14/10/2026 |
| 263 | LeveX |
UNI/USDT | $7.48 | $84,514.08 | 12:00:07 14/10/2026 |
| 264 |  Crypto.com Exchange |
UNI/USD | $7.54 | $80,045.52 | 08:21:22 14/10/2026 |
| 265 |  Tothemoon |
UNI/USDT | $7.48 | $74,947.99 | 11:57:15 14/10/2026 |
| 266 |  Coins.ph |
UNI/PHP | $7.49 | $70,937.43 | 11:57:07 14/10/2026 |
| 267 | Crypto.com Exchange |
UNI/USD | $7.48 | $69,710.20 | 11:57:11 14/10/2026 |
| 268 | Cofinex |
UNI/USDT | $7.48 | $69,091.10 | 12:00:11 14/10/2026 |
| 269 |  Bitkub |
UNI/THB | $7.50 | $68,480.23 | 11:57:08 14/10/2026 |
| 270 | Revolut X |
UNI/USD | $7.48 | $68,400.29 | 12:00:08 14/10/2026 |
| 271 |  Blynex |
UNI/USDT | $7.48 | $62,956.33 | 12:00:07 14/10/2026 |
| 272 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $745.12 | $61,753.10 | 11:53:34 14/10/2026 |
| 273 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,512.63 | $60,012.63 | 11:57:52 14/10/2026 |
| 274 | Gate |
UNI/USDC | $7.49 | $59,609.23 | 11:56:24 14/10/2026 |
| 275 | XBO.com |
UNI/EUR | $7.47 | $57,362.24 | 12:00:07 14/10/2026 |
| 276 | MEXC |
UNI/USD1 | $7.49 | $56,924.57 | 11:54:08 14/10/2026 |
| 277 | Bitrue |
UNI/USDT | $7.48 | $55,516.75 | 11:57:12 14/10/2026 |
| 278 |  LMAX Digital |
UNI/USD | $7.62 | $52,174.38 | 11:57:11 14/10/2026 |
| 279 | WEEX |
UNI/USDC | $7.48 | $52,006.06 | 11:57:13 14/10/2026 |
| 280 | BtcTurk | Kripto |
UNI/USDT | $7.49 | $51,791.29 | 11:56:53 14/10/2026 |
| 281 | Cofinex |
UNI/USDC | $7.48 | $50,172.29 | 12:00:11 14/10/2026 |
| 282 | XBO.com |
UNI/USDC | $7.47 | $47,906.72 | 12:00:07 14/10/2026 |
| 283 | WhiteBIT |
UNI/EUR | $7.51 | $45,167.37 | 11:57:11 14/10/2026 |
| 284 |  NexDAX |
UNI/USDT | $7.48 | $44,920.44 | 12:00:08 14/10/2026 |
| 285 | Binance |
UNI/U | $7.49 | $44,195.16 | 11:56:42 14/10/2026 |
| 286 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,510.69 | $43,387.90 | 11:34:16 14/10/2026 |
| 287 | AEGET |
UNI/USDT | $7.47 | $42,511.03 | 12:00:12 14/10/2026 |
| 288 | BASEKX |
UNI/USDT | $7.48 | $42,493.61 | 11:57:10 14/10/2026 |
| 289 |  Flipster |
UNI/USDT | $7.53 | $40,591.13 | 11:57:15 14/10/2026 |
| 290 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $7.44 | $40,212.36 | 10:41:23 14/10/2026 |
| 291 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $744.47 | $38,911.53 | 11:44:38 14/10/2026 |
| 292 | Traiex |
UNI/USDC | $7.49 | $38,309.20 | 12:00:08 14/10/2026 |
| 293 | MEXC |
UNI/USDC | $7.49 | $36,950.18 | 11:54:08 14/10/2026 |
| 294 |  Ripio |
UNI/USDC | $7.52 | $36,192.48 | 11:57:07 14/10/2026 |
| 295 |  Nonkyc.io Exchange |
UNI/USDT | $7.48 | $34,790.22 | 11:57:10 14/10/2026 |
| 296 | Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9993 | $34,406.45 | 11:47:39 14/10/2026 |
| 297 | Ulink |
UNI/USDT | $7.73 | $33,165.72 | 12:00:18 14/10/2026 |
| 298 |  Gemini |
UNI/USD | $7.49 | $32,729.48 | 11:59:53 14/10/2026 |
| 299 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9992 | $31,855.40 | 11:39:22 14/10/2026 |
| 300 | Bitbaby |
UNI/USDC | $3.52 | $31,704.40 | 11:51:12 14/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 14/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,967,130,279 với tỷ giá $7.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.