Uniswap UNI
Xếp hạng #42
21:39:00 15/06/2026
Giá Uniswap (UNI)
$2.70 8.06%
0.00004062 BTC
70,391 VND
Thấp: $2.47
Cao: $2.72
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
UNI/USDT | $2.70 | $345,093,122 | 21:00:15 15/06/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $2.70 | $280,601,211 | 20:57:17 15/06/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $2.70 | $244,713,318 | 21:00:16 15/06/2026 |
| 4 |  SunX |
UNI/USDT | $2.70 | $242,737,650 | 21:00:12 15/06/2026 |
| 5 |  Ulink |
UNI/USDT | $2.70 | $242,712,548 | 21:00:08 15/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,354,724 | 20:57:16 15/06/2026 |
| 7 |  Binance |
UNI/USDT | $2.70 | $53,801,179 | 20:54:17 15/06/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $2.70 | $49,310,630 | 21:00:15 15/06/2026 |
| 9 |  Blockfinex |
UNI/USDT | $2.70 | $43,301,854 | 21:00:16 15/06/2026 |
| 10 |  WHXEX |
UNI/USDT | $2.70 | $43,301,854 | 21:00:16 15/06/2026 |
| 11 |  idax exchange |
UNI/USDT | $2.70 | $43,301,854 | 21:00:18 15/06/2026 |
| 12 |  OrangeX |
UNI/USDT | $2.70 | $41,625,688 | 20:54:15 15/06/2026 |
| 13 |  Echobit |
UNI/USDT | $2.70 | $36,479,340 | 20:57:16 15/06/2026 |
| 14 |  WEEX |
UNI/USDT | $2.70 | $33,614,722 | 20:57:17 15/06/2026 |
| 15 |  Ju.com |
UNI/USDT | $2.70 | $31,711,624 | 21:00:16 15/06/2026 |
| 16 |  LBank |
UNI/USDT | $2.70 | $31,361,838 | 20:57:15 15/06/2026 |
| 17 |  BTCC |
UNI/USDT | $2.53 | $29,272,550 | 17:39:16 12/06/2026 |
| 18 |  FameEX |
UNI/USDT | $2.70 | $27,843,037 | 20:57:18 15/06/2026 |
| 19 |  CoinW |
UNI/USDT | $2.70 | $26,341,235 | 20:57:17 15/06/2026 |
| 20 |  Tapbit |
UNI/USDT | $2.70 | $23,683,052 | 20:57:15 15/06/2026 |
| 21 |  BVOX |
UNI/USDT | $2.70 | $18,954,628 | 20:57:12 15/06/2026 |
| 22 |  Hotcoin |
UNI/USDT | $2.70 | $18,870,892 | 20:57:20 15/06/2026 |
| 23 | BVOX |
UNI/USDT | $2.70 | $18,026,965 | 20:57:15 15/06/2026 |
| 24 |  Websea |
UNI/USDT | $2.71 | $17,949,377 | 20:54:08 15/06/2026 |
| 25 |  Batonex |
UNI/USDT | $2.70 | $16,642,815 | 21:00:16 15/06/2026 |
| 26 |  BiKing |
UNI/USDT | $2.70 | $16,432,111 | 20:54:17 15/06/2026 |
| 27 | CEEX exchange |
UNI/USDT | $2.70 | $15,516,579 | 21:00:07 15/06/2026 |
| 28 |  Hibt |
UNI/USDT | $2.57 | $14,094,233 | 10:03:26 15/06/2026 |
| 29 |  Deepcoin |
UNI/USDT | $2.69 | $13,976,237 | 20:57:15 15/06/2026 |
| 30 |  IBIT Global |
UNI/USDT | $2.69 | $13,640,946 | 21:00:17 15/06/2026 |
| 31 |  CoinP |
UNI/USDT | $2.70 | $11,733,508 | 21:00:07 15/06/2026 |
| 32 |  WhiteBIT |
UNI/USDT | $2.69 | $11,372,006 | 20:57:15 15/06/2026 |
| 33 |  Toobit |
UNI/USDT | $2.70 | $11,306,590 | 20:57:17 15/06/2026 |
| 34 |  Ourbit |
UNI/USDT | $2.70 | $11,221,338 | 20:57:16 15/06/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $2.70 | $11,186,606 | 21:00:16 15/06/2026 |
| 36 |  KuCoin |
UNI/USDT | $2.70 | $11,113,000 | 20:56:23 15/06/2026 |
| 37 |  Bybit |
UNI/USDT | $2.70 | $10,627,612 | 20:54:16 15/06/2026 |
| 38 | CoinUp.io |
UNI/USDT | $2.70 | $10,599,170 | 20:57:09 15/06/2026 |
| 39 |  AscendEX |
UNI/USDT | $2.70 | $10,065,775 | 20:51:15 15/06/2026 |
| 40 | Websea |
UNI/USDT | $2.70 | $9,453,709 | 20:57:17 15/06/2026 |
| 41 |  Biconomy.com |
UNI/USDT | $2.70 | $9,349,887 | 20:48:15 15/06/2026 |
| 42 |  Coinlocally |
UNI/USDT | $2.70 | $9,338,405 | 21:00:17 15/06/2026 |
| 43 | Binance |
UNI/USDT | $2.70 | $9,308,572 | 20:56:42 15/06/2026 |
| 44 |  YEX |
UNI/USDT | $2.70 | $9,084,903 | 20:57:16 15/06/2026 |
| 45 |  AstralX |
UNI/USDT | $2.70 | $8,899,147 | 21:00:18 15/06/2026 |
| 46 |  BTSE |
UNI/USDT | $2.70 | $8,432,718 | 20:54:15 15/06/2026 |
| 47 |  CrypFine |
UNI/USDT | $2.70 | $8,171,511 | 20:57:15 15/06/2026 |
| 48 |  B2Z Exchange |
UNI/USD | $2.70 | $8,095,264 | 21:00:16 15/06/2026 |
| 49 |  BITmarkets |
UNI/USDT | $2.70 | $8,091,387 | 21:00:15 15/06/2026 |
| 50 |  Dmex |
UNI/USD | $2.69 | $8,041,341 | 21:03:16 15/06/2026 |
| 51 |  Bitbase |
UNI/USDT | $2.70 | $7,325,919 | 20:57:20 15/06/2026 |
| 52 |  ApeX Omni |
UNI/USDT | $2.69 | $6,998,298 | 21:03:16 15/06/2026 |
| 53 | Bitbase |
UNI/USDT | $2.70 | $6,995,668 | 20:54:07 15/06/2026 |
| 54 |  WOO X Pro |
UNI/USDT | $2.70 | $6,703,859 | 21:00:16 15/06/2026 |
| 55 |  BiFinance |
UNI/USDT | $2.70 | $6,679,645 | 20:57:11 15/06/2026 |
| 56 |  CoinMy |
UNI/USDT | $2.70 | $6,333,066 | 21:00:16 15/06/2026 |
| 57 | BiKing |
UNI/USDT | $2.70 | $6,330,893 | 20:57:18 15/06/2026 |
| 58 | Bitbase |
UNI/USDC | $2.70 | $6,195,121 | 20:54:07 15/06/2026 |
| 59 |  Millionero |
UNI/USDT | $2.51 | $6,163,820 | 21:03:19 09/06/2026 |
| 60 | Coinlocally |
UNI/USDT | $2.70 | $5,527,325 | 21:00:11 15/06/2026 |
| 61 |  DigiFinex |
UNI/USDT | $2.70 | $5,373,950 | 21:00:16 15/06/2026 |
| 62 |  Venus |
UNI/vUNI | $2.70 | $5,293,425 | 21:00:07 15/06/2026 |
| 63 | CoinP |
UNI/USDT | $2.70 | $4,964,916 | 21:00:15 15/06/2026 |
| 64 |  SuperEx |
UNI/USDT | $2.70 | $4,960,382 | 20:57:09 15/06/2026 |
| 65 |  Poloniex |
UNI/USDT | $2.70 | $4,877,182 | 20:59:23 15/06/2026 |
| 66 | BTCC |
UNI/USDT | $2.70 | $4,602,952 | 20:57:09 15/06/2026 |
| 67 |  4E |
UNI/USDT | $2.71 | $4,508,804 | 20:54:12 15/06/2026 |
| 68 |  BitradeX |
UNI/USDT | $2.70 | $4,332,423 | 20:51:19 15/06/2026 |
| 69 |  Pionex |
UNI/ETH | $2.70 | $4,256,264 | 20:57:16 15/06/2026 |
| 70 |  Cofinex |
UNI/USDT | $2.69 | $4,170,586 | 21:00:15 15/06/2026 |
| 71 |  Grvt |
UNI/USDT | $2.61 | $4,150,668 | 16:09:16 15/06/2026 |
| 72 |  Bitget |
UNI/USDT | $2.70 | $4,134,585 | 20:54:16 15/06/2026 |
| 73 |  EasiCoin |
UNI/USDT | $2.70 | $4,055,149 | 21:00:17 15/06/2026 |
| 74 |  ASTX |
UNI/USDT | $2.70 | $3,927,093 | 21:00:16 15/06/2026 |
| 75 | Millionero |
UNI/USDT | $2.51 | $3,877,941 | 21:06:10 09/06/2026 |
| 76 |  Ekbit |
UNI/USDT | $2.69 | $3,853,797 | 21:00:50 15/06/2026 |
| 77 |  OneEx |
UNI/USDT | $2.70 | $3,840,629 | 21:00:10 15/06/2026 |
| 78 |  AlphaX |
UNI/USDT | $2.70 | $3,831,179 | 21:00:16 15/06/2026 |
| 79 | Binance |
UNI/USDC | $2.70 | $3,808,731 | 20:54:17 15/06/2026 |
| 80 |  Azbit |
UNI/USDT | $2.70 | $3,760,460 | 20:57:11 15/06/2026 |
| 81 |  XT.COM |
UNI/USDT | $2.70 | $3,696,300 | 20:57:12 15/06/2026 |
| 82 |  YUBIT |
UNI/USDT | $2.70 | $3,570,886 | 20:57:15 15/06/2026 |
| 83 |  BlockFin |
UNI/USDT | $2.70 | $3,548,452 | 21:00:07 15/06/2026 |
| 84 |  Bitunix |
UNI/USDT | $2.70 | $3,430,078 | 20:45:17 15/06/2026 |
| 85 |  EagleX |
UNI/USDT | $2.70 | $3,383,843 | 21:00:15 15/06/2026 |
| 86 | WhiteBIT |
UNI/USDT | $2.70 | $3,357,161 | 20:57:09 15/06/2026 |
| 87 | AscendEX |
UNI/USDT | $2.72 | $3,282,437 | 20:51:07 15/06/2026 |
| 88 | BlockFin |
UNI/USDT | $2.70 | $3,269,115 | 21:00:15 15/06/2026 |
| 89 |  Cryptomus |
UNI/USDT | $2.70 | $3,267,548 | 20:57:11 15/06/2026 |
| 90 |  Zoomex |
UNI/USDT | $2.70 | $3,188,461 | 20:54:18 15/06/2026 |
| 91 |  BitMart |
UNI/USDT | $2.70 | $3,186,054 | 20:57:07 15/06/2026 |
| 92 |  Bitbaby |
UNI/USDT | $2.70 | $3,175,731 | 21:00:15 15/06/2026 |
| 93 | WOO X Pro |
UNI/USDT | $2.70 | $3,075,719 | 21:00:07 15/06/2026 |
| 94 |  OneBullEx |
UNI/USDT | $2.49 | $2,910,722 | 12:06:28 13/06/2026 |
| 95 | Ourbit |
UNI/USDT | $2.70 | $2,688,011 | 20:57:11 15/06/2026 |
| 96 | DigiFinex |
UNI/USDT | $2.70 | $2,674,380 | 20:57:08 15/06/2026 |
| 97 |  KCEX |
UNI/USDT | $2.70 | $2,448,841 | 20:57:15 15/06/2026 |
| 98 | Toobit |
UNI/USDT | $2.70 | $2,350,760 | 20:57:10 15/06/2026 |
| 99 |  Gate |
UNI/USDT | $2.70 | $2,342,837 | 20:54:19 15/06/2026 |
| 100 | LBank |
UNI/USDT | $2.70 | $2,262,231 | 20:57:11 15/06/2026 |
| 101 |  MEXC |
UNI/USDT | $2.70 | $2,236,171 | 20:57:15 15/06/2026 |
| 102 | CoinW |
UNI/USDT | $2.70 | $2,209,488 | 20:54:18 15/06/2026 |
| 103 |  UZX |
UNI/USDT | $2.70 | $2,187,216 | 20:57:11 15/06/2026 |
| 104 |  BitGW Exchange |
UNI/USDT | $2.70 | $2,146,958 | 20:57:07 15/06/2026 |
| 105 |  Coinbase Exchange |
UNI/USD | $2.70 | $2,125,332 | 20:56:59 15/06/2026 |
| 106 |  Gems Trade |
UNI/USDT | $2.70 | $2,117,661 | 21:00:09 15/06/2026 |
| 107 |  BloFin |
UNI/USDT | $2.70 | $2,112,158 | 20:54:10 15/06/2026 |
| 108 |  OKX |
UNI/USDT | $2.70 | $2,111,771 | 20:56:23 15/06/2026 |
| 109 | YUBIT |
UNI/USDT | $2.70 | $2,055,010 | 20:57:10 15/06/2026 |
| 110 | Binance |
UNI/USD | $2.70 | $2,029,624 | 20:54:50 15/06/2026 |
| 111 | Tapbit |
UNI/USDT | $2.70 | $1,969,405 | 20:57:11 15/06/2026 |
| 112 |  Tebbit |
UNI/USDT | $2.70 | $1,915,193 | 21:00:16 15/06/2026 |
| 113 | EagleX |
UNI/USDT | $2.70 | $1,905,284 | 21:00:10 15/06/2026 |
| 114 | Hibt |
UNI/USDT | $2.70 | $1,881,414 | 20:51:09 15/06/2026 |
| 115 | OrangeX |
UNI/USDT | $2.70 | $1,853,427 | 20:54:10 15/06/2026 |
| 116 | CoinMy |
UNI/USDT | $2.70 | $1,800,009 | 21:00:08 15/06/2026 |
| 117 | KuCoin |
UNI/USDT | $2.70 | $1,749,477 | 20:54:19 15/06/2026 |
| 118 |  Phemex |
UNI/USDT | $2.70 | $1,682,252 | 20:57:17 15/06/2026 |
| 119 |  HTX |
UNI/USDT | $2.70 | $1,678,293 | 20:59:55 15/06/2026 |
| 120 |  CRMClick |
UNI/USDT | $2.71 | $1,651,298 | 20:54:09 15/06/2026 |
| 121 | Gate |
UNI/USDT | $2.70 | $1,593,797 | 20:56:24 15/06/2026 |
| 122 |  BitDelta |
UNI/USDT | $2.70 | $1,579,980 | 20:57:08 15/06/2026 |
| 123 | Hotcoin |
UNI/USDT | $2.70 | $1,538,154 | 20:57:01 15/06/2026 |
| 124 |  Hyperliquid |
UNI/USD | $2.70 | $1,523,737 | 20:54:26 15/06/2026 |
| 125 |  VOOX Exchange |
UNI/USDT | $2.70 | $1,512,209 | 20:57:16 15/06/2026 |
| 126 | Bybit |
UNI/USDT | $2.70 | $1,494,685 | 20:54:09 15/06/2026 |
| 127 | Bitget |
UNI/USDT | $2.70 | $1,487,097 | 20:54:08 15/06/2026 |
| 128 |  Bitcastle |
UNI/USDT | $2.70 | $1,479,772 | 21:00:18 15/06/2026 |
| 129 | CrypFine |
UNI/USDT | $2.70 | $1,474,577 | 20:57:09 15/06/2026 |
| 130 | 4E |
UNI/USDT | $2.70 | $1,436,976 | 20:54:15 15/06/2026 |
| 131 | IBIT Global |
UNI/USDT | $2.70 | $1,407,972 | 21:00:07 15/06/2026 |
| 132 |  Uniswap v3 (Ethereum) |
UNI/USDT | $2.69 | $1,349,898 | 19:43:47 15/06/2026 |
| 133 | YEX |
UNI/USDT | $2.70 | $1,321,865 | 21:00:08 15/06/2026 |
| 134 |  BitTap |
UNI/USDT | $2.70 | $1,246,926 | 21:00:21 15/06/2026 |
| 135 | BITmarkets |
UNI/USDT | $2.70 | $1,210,023 | 21:00:11 15/06/2026 |
| 136 | BTSE |
UNI/USDT | $2.70 | $1,205,553 | 20:54:10 15/06/2026 |
| 137 | B2Z Exchange |
UNI/USD | $2.70 | $1,180,101 | 21:00:07 15/06/2026 |
| 138 | BITmarkets |
UNI/USD | $2.70 | $1,179,999 | 21:00:11 15/06/2026 |
| 139 | B2Z Exchange |
UNI/USDT | $2.70 | $1,161,344 | 21:00:07 15/06/2026 |
| 140 | Echobit |
UNI/USDT | $2.70 | $1,158,407 | 20:57:12 15/06/2026 |
| 141 | Ju.com |
UNI/USDT | $2.70 | $1,138,896 | 21:00:07 15/06/2026 |
| 142 |  SunX |
UNI/USDT | $2.46 | $1,128,186 | 21:03:16 15/06/2026 |
| 143 | WOO X Pro |
UNI/USD | $2.70 | $1,067,556 | 21:00:16 15/06/2026 |
| 144 | WEEX |
UNI/USDT | $2.70 | $1,054,758 | 20:57:10 15/06/2026 |
| 145 |  Kraken |
UNI/USD | $2.70 | $1,021,635 | 20:59:24 15/06/2026 |
| 146 | Biconomy.com |
UNI/USDT | $2.70 | $979,888 | 20:48:08 15/06/2026 |
| 147 | OneBullEx |
UNI/USDT | $2.49 | $978,021 | 21:00:14 15/06/2026 |
| 148 | TruBit Pro Exchange |
UNI/USDT | $2.69 | $961,182 | 21:00:07 15/06/2026 |
| 149 | ASTX |
UNI/USDT | $2.70 | $931,677 | 21:00:08 15/06/2026 |
| 150 | YEX |
UNI/USD | $2.69 | $925,551 | 20:57:16 15/06/2026 |
| 151 | Binance |
UNI/USDC | $2.70 | $852,435 | 20:56:42 15/06/2026 |
| 152 | MEXC |
UNI/USD1 | $2.70 | $817,957 | 20:57:15 15/06/2026 |
| 153 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.70 | $797,426 | 20:21:35 15/06/2026 |
| 154 |  BitKan |
UNI/USDT | $2.70 | $745,320 | 21:00:12 15/06/2026 |
| 155 | Pionex |
UNI/USDT | $2.70 | $739,973 | 20:57:16 15/06/2026 |
| 156 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,809.67 | $720,369 | 21:00:59 15/06/2026 |
| 157 | Koinbay |
UNI/USDT | $2.70 | $716,344 | 20:48:09 15/06/2026 |
| 158 | Blockfinex |
UNI/USDT | $2.70 | $707,791 | 21:00:07 15/06/2026 |
| 159 | WHXEX |
UNI/USDT | $2.70 | $707,791 | 21:00:08 15/06/2026 |
| 160 | idax exchange |
UNI/USDT | $2.70 | $707,791 | 21:00:09 15/06/2026 |
| 161 |  CoinChief |
UNI/USDT | $2.70 | $665,921 | 20:57:08 15/06/2026 |
| 162 |  Antarctic |
UNI/USDT | $2.69 | $637,554 | 21:03:17 15/06/2026 |
| 163 |  Bitstamp by Robinhood |
UNI/USD | $2.70 | $618,502 | 20:59:53 15/06/2026 |
| 164 |  AIA Exchange |
UNI/USDT | $2.70 | $608,212 | 21:00:10 15/06/2026 |
| 165 |  EdgeX |
UNI/USD | $2.69 | $606,823 | 21:03:15 15/06/2026 |
| 166 |  Upbit |
UNI/KRW | $2.69 | $601,545 | 20:56:53 15/06/2026 |
| 167 |  PrimeXBT |
UNI/USDT | $2.70 | $582,477 | 21:00:16 15/06/2026 |
| 168 | Tebbit |
UNI/USDT | $2.70 | $561,824 | 21:00:11 15/06/2026 |
| 169 | WhiteBIT |
UNI/TRY | $2.69 | $560,559 | 20:57:09 15/06/2026 |
| 170 | YEX |
UNI/USDC | $2.69 | $518,756 | 20:57:16 15/06/2026 |
| 171 | Bitcastle |
UNI/USDT | $2.70 | $517,219 | 21:00:13 15/06/2026 |
| 172 |  Coinbase International Exchange |
UNI/USDC | $2.70 | $509,708 | 21:00:16 15/06/2026 |
| 173 | Phemex |
UNI/USDT | $2.70 | $487,733 | 20:57:10 15/06/2026 |
| 174 | Zoomex |
UNI/USDT | $2.70 | $445,887 | 20:51:08 15/06/2026 |
| 175 | Bitbaby |
UNI/USDT | $2.70 | $444,353 | 21:00:07 15/06/2026 |
| 176 | Aivora Exchange |
UNI/USDT | $3.61 | $441,920 | 21:00:12 15/06/2026 |
| 177 |  ZKE |
UNI/USDT | $2.70 | $424,675 | 21:00:09 15/06/2026 |
| 178 | WhiteBIT |
UNI/WBT | $2.70 | $424,217 | 20:57:09 15/06/2026 |
| 179 | Toobit |
UNI/USDC | $2.69 | $416,423 | 20:57:17 15/06/2026 |
| 180 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,801.80 | $392,709 | 20:48:35 15/06/2026 |
| 181 | Millionero |
UNI/USDC | $2.52 | $370,342 | 21:06:10 09/06/2026 |
| 182 | WhiteBIT |
UNI/USDC | $2.70 | $367,039 | 20:57:09 15/06/2026 |
| 183 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.72 | $359,486 | 20:55:35 15/06/2026 |
| 184 | BitTap |
UNI/USDT | $2.70 | $345,596 | 21:00:11 15/06/2026 |
| 185 |  BingX |
UNI/USDT | $2.70 | $343,478 | 20:57:11 15/06/2026 |
| 186 | Cofinex |
UNI/USD | $2.69 | $338,777 | 21:00:15 15/06/2026 |
| 187 |  BYDFi |
UNI/USDT | $2.70 | $320,825 | 21:00:16 15/06/2026 |
| 188 |  Paribu |
UNI/TRY | $2.70 | $320,666 | 21:01:53 15/06/2026 |
| 189 | Ring Exchange (Ethereum) |
WBTC/UNI | $65,960.81 | $309,446 | 20:25:47 15/06/2026 |
| 190 |  Bitvavo |
UNI/EUR | $2.70 | $301,982 | 20:57:10 15/06/2026 |
| 191 | Phemex |
UNI/USDC | $2.69 | $301,730 | 20:57:17 15/06/2026 |
| 192 |  Bithumb |
UNI/KRW | $2.69 | $298,566 | 20:59:54 15/06/2026 |
| 193 | BloFin |
UNI/USDT | $2.70 | $297,985 | 20:57:18 15/06/2026 |
| 194 |  LeveX |
UNI/USDT | $2.70 | $285,310 | 21:00:15 15/06/2026 |
| 195 | EasiCoin |
UNI/USDT | $2.70 | $284,703 | 21:00:07 15/06/2026 |
| 196 | Bitunix |
UNI/USDT | $2.71 | $280,765 | 20:45:08 15/06/2026 |
| 197 | Bitbaby |
UNI/USDC | $2.69 | $272,097 | 21:00:15 15/06/2026 |
| 198 |  CoinTR |
UNI/USDT | $2.70 | $271,198 | 21:00:07 15/06/2026 |
| 199 |  XXKK |
UNI/USDT | $2.70 | $260,921 | 20:57:11 15/06/2026 |
| 200 |  Bitazza |
UNI/USDT | $2.70 | $254,300 | 21:00:11 15/06/2026 |
| 201 | MEXC |
UNI/USDT | $2.70 | $254,252 | 20:57:08 15/06/2026 |
| 202 | VOOX Exchange |
UNI/USDT | $2.70 | $253,191 | 20:57:07 15/06/2026 |
| 203 |  Niza.io |
UNI/USD | $2.70 | $248,527 | 21:00:07 15/06/2026 |
| 204 |  Lighter |
UNI/USDC | $2.70 | $235,293 | 20:57:15 15/06/2026 |
| 205 |  BigONE |
UNI/USDT | $2.70 | $229,828 | 20:57:11 15/06/2026 |
| 206 | Bitunix |
UNI/USDC | $2.70 | $220,099 | 20:45:17 15/06/2026 |
| 207 |  HitBTC |
UNI/USDT | $2.70 | $215,785 | 21:00:07 15/06/2026 |
| 208 |  FMFW.io |
UNI/USDT | $2.71 | $215,682 | 20:54:11 15/06/2026 |
| 209 | HTX |
UNI/USDT | $2.70 | $214,720 | 20:54:17 15/06/2026 |
| 210 | Biconomy.com |
UNI/USDC | $2.70 | $208,771 | 20:48:08 15/06/2026 |
| 211 | KCEX |
UNI/USDT | $2.70 | $207,010 | 20:57:10 15/06/2026 |
| 212 |  ICRYPEX |
UNI/USDT | $2.64 | $188,419 | 21:00:10 15/06/2026 |
| 213 |  Backpack Exchange |
UNI/USDC | $2.70 | $182,646 | 20:57:16 15/06/2026 |
| 214 |  CriptoSwaps |
UNI/USDT | $2.70 | $179,400 | 21:00:09 15/06/2026 |
| 215 |  Bullish |
UNI/USDC | $2.70 | $168,021 | 21:00:07 15/06/2026 |
| 216 |  Tokpie |
UNI/ETH | $2.72 | $164,520 | 21:00:07 15/06/2026 |
| 217 |  Aster |
UNI/USDT | $2.71 | $161,821 | 20:54:15 15/06/2026 |
| 218 |  MGBX |
UNI/USDT | $2.70 | $161,095 | 20:57:10 15/06/2026 |
| 219 |  EXMO.ME |
UNI/USDT | $2.70 | $160,979 | 20:54:08 15/06/2026 |
| 220 |  EXMO |
UNI/USDT | $2.70 | $160,166 | 21:00:11 15/06/2026 |
| 221 | B2Z Exchange |
UNI/USDC | $2.70 | $156,721 | 21:00:07 15/06/2026 |
| 222 | BITmarkets |
UNI/USDC | $2.70 | $156,695 | 21:00:11 15/06/2026 |
| 223 |  CoinEx |
UNI/USDT | $2.70 | $155,998 | 20:59:53 15/06/2026 |
| 224 | WEEX |
UNI/USDC | $2.70 | $154,425 | 20:57:10 15/06/2026 |
| 225 | Kraken |
UNI/EUR | $2.70 | $148,356 | 20:59:24 15/06/2026 |
| 226 |  Bit2Me |
UNI/EUR | $2.70 | $140,921 | 20:57:09 15/06/2026 |
| 227 | Binance |
UNI/TRY | $2.70 | $132,956 | 20:56:42 15/06/2026 |
| 228 | Binance |
UNI/BTC | $2.70 | $130,736 | 20:56:42 15/06/2026 |
| 229 | MEXC |
UNI/USDC | $2.69 | $119,403 | 20:57:15 15/06/2026 |
| 230 | CoinTR |
UNI/TRY | $2.69 | $115,802 | 21:00:07 15/06/2026 |
| 231 |  Coincall |
UNI/USD | $2.69 | $113,017 | 21:03:16 15/06/2026 |
| 232 | Deepcoin |
UNI/USDT | $2.70 | $109,315 | 20:57:11 15/06/2026 |
| 233 |  Nivex |
UNI/USDT | $2.53 | $108,950 | 21:00:11 15/06/2026 |
| 234 |  BtcTurk | Kripto |
UNI/TRY | $2.69 | $99,044.04 | 20:59:53 15/06/2026 |
| 235 | Bitstamp by Robinhood |
UNI/EUR | $2.70 | $96,959.92 | 20:59:23 15/06/2026 |
| 236 | Gate |
UNI/USDT | $2.70 | $95,864.00 | 20:54:50 15/06/2026 |
| 237 | Bit2Me |
UNI/USDC | $2.70 | $93,824.21 | 20:57:09 15/06/2026 |
| 238 | XT.COM |
UNI/USDC | $2.70 | $85,287.63 | 20:57:12 15/06/2026 |
| 239 |  Bitfinex |
UNI/USD | $2.70 | $83,043.54 | 20:59:53 15/06/2026 |
| 240 | Bitfinex |
UNI/USDT | $2.70 | $82,618.88 | 20:59:53 15/06/2026 |
| 241 |  BlueBit |
UNI/USDT | $2.70 | $76,808.80 | 21:00:07 15/06/2026 |
| 242 | Coinbase Exchange |
UNI/EUR | $2.71 | $76,244.47 | 20:56:59 15/06/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,811.58 | $73,023.58 | 20:48:36 15/06/2026 |
| 244 |  Bitkub |
UNI/THB | $2.69 | $71,229.64 | 20:57:07 15/06/2026 |
| 245 |  Binance TR |
UNI/TRY | $2.70 | $68,917.10 | 20:57:13 15/06/2026 |
| 246 |  Coinstore |
UNI/USDT | $2.70 | $67,810.95 | 20:57:11 15/06/2026 |
| 247 | Cofinex |
UNI/USDT | $2.70 | $63,577.17 | 21:00:09 15/06/2026 |
| 248 |  XBO.com |
UNI/USDC | $2.71 | $60,418.47 | 21:00:07 15/06/2026 |
| 249 | XBO.com |
UNI/USDT | $2.70 | $59,753.30 | 21:00:07 15/06/2026 |
| 250 | XBO.com |
UNI/USD | $2.70 | $59,549.34 | 21:00:07 15/06/2026 |
| 251 | XBO.com |
UNI/EUR | $2.69 | $59,421.51 | 21:00:07 15/06/2026 |
| 252 | MEXC |
UNI/USD1 | $2.69 | $57,214.43 | 20:57:08 15/06/2026 |
| 253 |  CoinCola |
UNI/USDT | $2.70 | $56,988.55 | 21:00:07 15/06/2026 |
| 254 | BYDFi |
UNI/USDT | $2.70 | $55,945.35 | 20:57:11 15/06/2026 |
| 255 | Bitget |
UNI/USDC | $2.71 | $53,741.13 | 20:54:08 15/06/2026 |
| 256 |  PointPay |
UNI/USDT | $2.70 | $51,655.17 | 20:48:11 15/06/2026 |
| 257 | Cofinex |
UNI/USDC | $2.70 | $50,501.91 | 21:00:09 15/06/2026 |
| 258 |  AEGET |
UNI/USDT | $2.70 | $50,119.15 | 21:00:16 15/06/2026 |
| 259 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $626.11 | $49,781.41 | 20:56:43 15/06/2026 |
| 260 |  Extended |
UNI/USD | $2.72 | $47,045.74 | 21:03:16 15/06/2026 |
| 261 |  Binance TH |
UNI/USDT | $2.70 | $46,810.49 | 20:57:07 15/06/2026 |
| 262 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.70 | $46,431.01 | 20:04:11 15/06/2026 |
| 263 |  Coins.ph |
UNI/PHP | $2.70 | $46,176.86 | 21:00:11 15/06/2026 |
| 264 |  WOO X |
UNI/USDT | $2.70 | $45,187.73 | 21:00:15 15/06/2026 |
| 265 | BingX |
UNI/USDC | $2.70 | $43,402.61 | 20:57:11 15/06/2026 |
| 266 | Bitbase |
UNI/USDC | $2.69 | $42,210.70 | 20:57:20 15/06/2026 |
| 267 | BYDFi |
UNI/USDC | $2.70 | $41,519.22 | 21:00:16 15/06/2026 |
| 268 | Bitbaby |
UNI/USDC | $2.70 | $41,454.93 | 21:00:07 15/06/2026 |
| 269 | Coinbase Exchange |
UNI/GBP | $2.71 | $39,859.98 | 20:56:59 15/06/2026 |
| 270 | YEX |
UNI/USDC | $2.70 | $39,230.43 | 21:00:08 15/06/2026 |
| 271 |  Uniswap v2 |
UNI/WETH | $2.70 | $38,819.46 | 20:48:35 15/06/2026 |
| 272 |  Globe Derivative Exchange |
UNI/USD | $2.70 | $37,890.18 | 21:00:16 15/06/2026 |
| 273 | Niza.io |
UNI/EUR | $2.70 | $35,972.61 | 21:00:07 15/06/2026 |
| 274 |  Tothemoon |
UNI/USDT | $2.70 | $35,854.94 | 21:00:12 15/06/2026 |
| 275 | BYDFi |
UNI/USD | $2.70 | $34,726.99 | 21:00:16 15/06/2026 |
| 276 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.70 | $33,918.22 | 20:56:35 15/06/2026 |
| 277 |  Crypto.com Exchange |
UNI/USD | $2.70 | $33,144.24 | 20:57:07 15/06/2026 |
| 278 | KTX |
UNI/USDT | $2.70 | $32,290.51 | 21:00:10 15/06/2026 |
| 279 | LeveX |
UNI/USDT | $2.70 | $31,348.91 | 21:00:09 15/06/2026 |
| 280 |  Bitrue |
UNI/USDC | $2.70 | $30,710.52 | 20:57:09 15/06/2026 |
| 281 | MEXC |
UNI/USDC | $2.70 | $29,860.78 | 20:57:08 15/06/2026 |
| 282 | BtcTurk | Kripto |
UNI/USDT | $2.71 | $29,839.93 | 20:59:23 15/06/2026 |
| 283 | Ulink |
UNI/USDT | $7.73 | $28,670.22 | 21:00:18 15/06/2026 |
| 284 | SunX |
UNI/USDT | $2.70 | $28,488.63 | 21:00:17 15/06/2026 |
| 285 |  Pacifica |
UNI/USD | $2.69 | $27,912.24 | 21:03:15 15/06/2026 |
| 286 |  Ripio |
UNI/USDC | $2.70 | $27,909.96 | 21:00:11 15/06/2026 |
| 287 | Gate |
UNI/USDC | $2.71 | $26,546.57 | 20:56:24 15/06/2026 |
| 288 |  Mandala Exchange |
UNI/USDT | $2.70 | $26,055.49 | 20:57:15 15/06/2026 |
| 289 | HitBTC |
UNI/USDT | $2.69 | $26,047.90 | 21:00:15 15/06/2026 |
| 290 |  HashKey Exchange |
UNI/USD | $2.70 | $25,935.97 | 20:57:12 15/06/2026 |
| 291 |  Gleec BTC |
UNI/USDT | $2.70 | $25,934.00 | 21:00:15 15/06/2026 |
| 292 | WhiteBIT |
UNI/EUR | $2.71 | $23,904.06 | 20:57:09 15/06/2026 |
| 293 | Binance |
UNI/USD1 | $2.73 | $23,709.05 | 20:56:42 15/06/2026 |
| 294 |  Blynex |
UNI/USDT | $2.70 | $23,072.82 | 21:00:07 15/06/2026 |
| 295 | Pionex |
UNI/USDT | $2.70 | $23,041.41 | 20:57:09 15/06/2026 |
| 296 |  CoinLion |
UNI/USD | $2.64 | $21,792.52 | 21:00:15 15/06/2026 |
| 297 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.41 | $21,318.19 | 20:57:02 15/06/2026 |
| 298 |  Picol |
UNI/USDT | $2.70 | $20,361.93 | 21:00:12 15/06/2026 |
| 299 |  Bybit EU |
UNI/USDC | $2.71 | $20,253.91 | 21:00:10 15/06/2026 |
| 300 |  HyperPay Futures |
UNI/USDT | $2.69 | $20,005.27 | 21:03:16 15/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 15/06/2026, cặp giao dịch UNI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,093,122 với tỷ giá $2.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.