Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.35 | $332,709,904 | 18:57:20 10/02/2026 | |
| 2 | UNI/USDT | $3.36 | $155,350,917 | 19:03:11 10/02/2026 | |
| 3 | UNI/USDT | $3.35 | $107,805,384 | 19:00:15 10/02/2026 | |
| 4 | UNI/USDT | $14.13 | $100,353,760 | 19:00:15 10/02/2026 | |
| 5 | UNI/USDT | $3.53 | $84,593,143 | 01:39:16 07/02/2026 | |
| 6 | UNI/USDT | $3.35 | $57,049,475 | 19:00:15 10/02/2026 | |
| 7 | UNI/USDT | $3.35 | $46,152,242 | 18:54:16 10/02/2026 | |
| 8 | 5UNI/USD | $3.35 | $42,179,986 | 19:00:09 10/02/2026 | |
| 9 | UNI/USDT | $3.35 | $35,438,005 | 18:57:15 10/02/2026 | |
| 10 | UNI/USDT | $3.35 | $32,940,906 | 18:57:17 10/02/2026 | |
| 11 | UNI/USD | $3.36 | $30,948,154 | 19:03:16 10/02/2026 | |
| 12 | UNI/USDT | $3.35 | $29,633,047 | 19:00:15 10/02/2026 | |
| 13 | UNI/USDT | $3.35 | $27,982,539 | 18:57:16 10/02/2026 | |
| 14 | UNI/USDT | $3.35 | $26,862,009 | 19:00:16 10/02/2026 | |
| 15 | UNI/USDT | $3.35 | $25,796,478 | 18:57:17 10/02/2026 | |
| 16 | UNI/USDT | $3.35 | $25,692,407 | 19:00:12 10/02/2026 | |
| 17 | UNI/USDT | $3.35 | $23,057,832 | 19:00:17 10/02/2026 | |
| 18 | UNI/USDT | $3.35 | $22,279,071 | 18:57:11 10/02/2026 | |
| 19 | UNI/USDT | $3.36 | $22,100,864 | 18:55:59 10/02/2026 | |
| 20 | UNI/USDT | $3.35 | $21,221,836 | 18:57:20 10/02/2026 | |
| 21 | UNI/USDT | $3.35 | $19,448,838 | 18:54:16 10/02/2026 | |
| 22 | UNI/USDT | $3.35 | $18,575,179 | 19:00:12 10/02/2026 | |
| 23 | UNI/USDT | $3.35 | $16,973,366 | 18:57:15 10/02/2026 | |
| 24 | UNI/USDT | $3.35 | $16,892,768 | 18:57:23 10/02/2026 | |
| 25 | UNI/USDT | $3.35 | $15,862,864 | 18:54:15 10/02/2026 | |
| 26 | UNI/USDT | $3.35 | $15,292,844 | 18:57:15 10/02/2026 | |
| 27 | UNI/USDT | $3.35 | $15,265,949 | 19:00:11 10/02/2026 | |
| 28 | UNI/USDT | $3.35 | $14,896,555 | 18:57:16 10/02/2026 | |
| 29 | UNI/USDT | $3.35 | $13,274,103 | 19:00:18 10/02/2026 | |
| 30 | UNI/USDT | $3.35 | $12,969,970 | 18:57:17 10/02/2026 | |
| 31 | UNI/USDT | $3.36 | $12,712,512 | 18:42:11 10/02/2026 | |
| 32 | UNI/USDT | $3.35 | $12,221,920 | 18:57:15 10/02/2026 | |
| 33 | UNI/USDT | $3.35 | $11,842,724 | 19:00:15 10/02/2026 | |
| 34 | UNI/USDT | $3.35 | $11,644,415 | 18:57:16 10/02/2026 | |
| 35 | UNI/USDT | $3.35 | $11,313,166 | 19:00:16 10/02/2026 | |
| 36 | UNI/USDT | $3.35 | $11,126,949 | 18:57:15 10/02/2026 | |
| 37 | UNI/USDT | $3.35 | $10,977,099 | 18:54:17 10/02/2026 | |
| 38 | UNI/USDT | $3.35 | $10,011,869 | 18:56:42 10/02/2026 | |
| 39 | UNI/USDT | $3.35 | $9,424,025 | 18:54:15 10/02/2026 | |
| 40 | UNI/USDT | $3.35 | $9,291,846 | 18:57:15 10/02/2026 | |
| 41 | UNI/USDT | $3.35 | $8,621,569 | 19:00:11 10/02/2026 | |
| 42 | UNI/USDT | $3.35 | $8,357,817 | 19:00:15 10/02/2026 | |
| 43 | UNI/USDT | $3.35 | $8,232,974 | 19:00:17 10/02/2026 | |
| 44 | UNI/USDT | $3.35 | $8,203,950 | 18:54:07 10/02/2026 | |
| 45 | UNI/USDT | $3.35 | $8,145,939 | 19:00:11 10/02/2026 | |
| 46 | UNI/USDT | $3.35 | $8,139,581 | 19:00:16 10/02/2026 | |
| 47 | UNI/USDT | $3.35 | $8,069,282 | 19:00:16 10/02/2026 | |
| 48 | UNI/USDT | $3.35 | $8,005,899 | 19:03:16 10/02/2026 | |
| 49 | UNI/vUNI | $3.35 | $7,336,906 | 19:00:13 10/02/2026 | |
| 50 | UNI/USDT | $3.35 | $7,243,360 | 19:00:16 10/02/2026 | |
| 51 | UNI/USDT | $3.35 | $6,623,400 | 19:00:13 10/02/2026 | |
| 52 | UNI/USDT | $3.35 | $6,571,183 | 18:57:15 10/02/2026 | |
| 53 | UNI/USDT | $3.35 | $6,548,926 | 19:00:10 10/02/2026 | |
| 54 | UNI/USDT | $3.35 | $6,414,248 | 19:00:15 10/02/2026 | |
| 55 | UNI/USDT | $3.36 | $6,407,938 | 19:03:16 10/02/2026 | |
| 56 | UNI/USD | $3.35 | $6,335,137 | 19:00:15 10/02/2026 | |
| 57 | UNI/USDT | $3.35 | $6,335,020 | 18:58:08 10/02/2026 | |
| 58 | UNI/USDT | $3.35 | $6,333,538 | 19:00:15 10/02/2026 | |
| 59 | UNI/USDT | $3.35 | $5,622,717 | 18:57:15 10/02/2026 | |
| 60 | UNI/USDT | $3.35 | $5,610,091 | 19:00:15 10/02/2026 | |
| 61 | UNI/USDT | $3.35 | $5,398,694 | 19:00:10 10/02/2026 | |
| 62 | UNI/USDT | $3.35 | $5,279,313 | 18:57:15 10/02/2026 | |
| 63 | UNI/USDT | $3.35 | $5,246,242 | 19:00:11 10/02/2026 | |
| 64 | UNI/USDT | $3.35 | $5,019,748 | 18:57:08 10/02/2026 | |
| 65 | UNI/USDT | $3.35 | $5,003,018 | 19:00:11 10/02/2026 | |
| 66 | UNI/USDT | $3.35 | $4,953,040 | 19:00:13 10/02/2026 | |
| 67 | UNI/USDT | $3.35 | $4,882,646 | 18:57:15 10/02/2026 | |
| 68 | UNI/USDT | $3.35 | $4,706,880 | 18:55:54 10/02/2026 | |
| 69 | UNI/USDT | $3.35 | $4,706,111 | 18:57:10 10/02/2026 | |
| 70 | UNI/USDT | $3.35 | $4,406,909 | 19:00:17 10/02/2026 | |
| 71 | UNI/USDT | $3.35 | $4,400,123 | 18:54:16 10/02/2026 | |
| 72 | UNI/USDT | $3.35 | $4,355,171 | 19:00:11 10/02/2026 | |
| 73 | UNI/USDT | $3.35 | $4,345,154 | 18:53:53 10/02/2026 | |
| 74 | UNI/USDT | $3.35 | $3,996,955 | 18:57:12 10/02/2026 | |
| 75 | UNI/USDT | $3.35 | $3,990,461 | 19:00:12 10/02/2026 | |
| 76 | UNI/USDT | $3.35 | $3,868,249 | 18:57:15 10/02/2026 | |
| 77 | UNI/USDT | $3.35 | $3,856,331 | 19:00:16 10/02/2026 | |
| 78 | UNI/USDT | $3.35 | $3,831,608 | 18:57:16 10/02/2026 | |
| 79 | UNI/USDT | $3.35 | $3,804,102 | 18:54:19 10/02/2026 | |
| 80 | UNI/USDT | $3.35 | $3,694,062 | 19:00:10 10/02/2026 | |
| 81 | UNI/USDT | $3.35 | $3,552,523 | 18:57:15 10/02/2026 | |
| 82 | UNI/USDT | $3.35 | $3,550,330 | 19:00:15 10/02/2026 | |
| 83 | UNI/USDT | $3.36 | $3,430,741 | 19:03:33 10/02/2026 | |
| 84 | UNI/USDT | $3.35 | $3,284,414 | 18:57:15 10/02/2026 | |
| 85 | UNI/USDT | $3.35 | $3,205,757 | 18:57:18 10/02/2026 | |
| 86 | UNI/USDT | $3.35 | $3,024,392 | 18:57:12 10/02/2026 | |
| 87 | UNI/USD | $3.35 | $2,970,964 | 18:54:51 10/02/2026 | |
| 88 | UNI/USDT | $3.34 | $2,967,621 | 18:54:08 10/02/2026 | |
| 89 | UNI/USDT | $3.36 | $2,888,481 | 18:48:15 10/02/2026 | |
| 90 | UNI/USDT | $3.35 | $2,880,177 | 18:54:07 10/02/2026 | |
| 91 | UNI/USDT | $3.35 | $2,709,534 | 18:57:11 10/02/2026 | |
| 92 | UNI/USDT | $3.35 | $2,613,792 | 19:00:11 10/02/2026 | |
| 93 | UNI/USDT | $3.35 | $2,598,585 | 19:00:10 10/02/2026 | |
| 94 | UNI/USDT | $3.35 | $2,561,835 | 19:00:16 10/02/2026 | |
| 95 | UNI/USDT | $3.35 | $2,530,747 | 19:00:16 10/02/2026 | |
| 96 | UNI/USDT | $3.35 | $2,501,999 | 18:57:11 10/02/2026 | |
| 97 | UNI/USDT | $3.35 | $2,446,127 | 19:00:08 10/02/2026 | |
| 98 | UNI/USDT | $3.35 | $2,382,696 | 18:56:54 10/02/2026 | |
| 99 | UNI/USDT | $3.36 | $2,338,509 | 18:51:12 10/02/2026 | |
| 100 | UNI/USDT | $3.35 | $2,334,947 | 18:57:11 10/02/2026 | |
| 101 | UNI/USDT | $3.35 | $2,176,725 | 18:57:07 10/02/2026 | |
| 102 | UNI/USDT | $3.35 | $2,015,235 | 19:00:12 10/02/2026 | |
| 103 | UNI/USDT | $3.35 | $2,012,637 | 19:00:12 10/02/2026 | |
| 104 | UNI/USDT | $3.35 | $2,002,466 | 18:57:10 10/02/2026 | |
| 105 | UNI/USDT | $3.35 | $1,999,034 | 19:00:12 10/02/2026 | |
| 106 | UNI/USDT | $3.35 | $1,974,929 | 19:00:08 10/02/2026 | |
| 107 | UNI/USDT | $3.35 | $1,962,250 | 19:00:10 10/02/2026 | |
| 108 | UNI/USDT | $3.35 | $1,959,648 | 19:00:11 10/02/2026 | |
| 109 | UNI/USDT | $3.35 | $1,871,355 | 18:57:14 10/02/2026 | |
| 110 | UNI/USDT | $3.35 | $1,811,635 | 19:00:16 10/02/2026 | |
| 111 | UNI/USDT | $3.35 | $1,805,921 | 19:00:10 10/02/2026 | |
| 112 | UNI/USDT | $3.35 | $1,805,921 | 19:00:12 10/02/2026 | |
| 113 | UNI/USDT | $3.35 | $1,803,589 | 18:57:07 10/02/2026 | |
| 114 | UNI/USDT | $3.82 | $1,795,947 | 08:30:11 05/02/2026 | |
| 115 | UNI/USDT | $3.35 | $1,754,966 | 18:54:08 10/02/2026 | |
| 116 | UNI/USDT | $3.35 | $1,750,195 | 18:56:54 10/02/2026 | |
| 117 | UNI/USDT | $3.35 | $1,675,812 | 19:00:12 10/02/2026 | |
| 118 | UNI/USDT | $3.35 | $1,665,399 | 18:57:15 10/02/2026 | |
| 119 | UNI/USD | $3.35 | $1,602,083 | 18:57:26 10/02/2026 | |
| 120 | UNI/USD | $3.35 | $1,580,141 | 18:56:30 10/02/2026 | |
| 121 | UNI/USDT | $3.35 | $1,554,168 | 19:00:16 10/02/2026 | |
| 122 | UNI/USDT | $3.35 | $1,505,087 | 19:00:11 10/02/2026 | |
| 123 | UNI/USDT | $3.35 | $1,490,397 | 19:00:18 10/02/2026 | |
| 124 | UNI/USDT | $3.35 | $1,477,424 | 18:57:07 10/02/2026 | |
| 125 | UNI/USD | $3.35 | $1,473,832 | 19:00:10 10/02/2026 | |
| 126 | UNI/USD | $3.35 | $1,473,832 | 19:00:12 10/02/2026 | |
| 127 | UNI/USDT | $3.35 | $1,473,219 | 19:00:11 10/02/2026 | |
| 128 | UNI/USDT | $3.35 | $1,460,016 | 18:57:17 10/02/2026 | |
| 129 | UNI/USDC | $3.35 | $1,447,222 | 18:54:16 10/02/2026 | |
| 130 | UNI/USDT | $3.35 | $1,442,161 | 19:00:17 10/02/2026 | |
| 131 | UNI/USDT | $3.35 | $1,427,407 | 18:57:11 10/02/2026 | |
| 132 | UNI/USDT | $3.35 | $1,352,858 | 19:00:15 10/02/2026 | |
| 133 | UNI/USDT | $7.52 | $1,247,205 | 19:00:09 10/02/2026 | |
| 134 | UNI/USDT | $3.35 | $1,235,802 | 18:57:18 10/02/2026 | |
| 135 | UNI/USDT | $3.35 | $1,229,901 | 18:54:07 10/02/2026 | |
| 136 | UNI/USDT | $3.35 | $1,198,098 | 18:57:11 10/02/2026 | |
| 137 | UNI/USDT | $3.35 | $1,179,579 | 19:00:12 10/02/2026 | |
| 138 | UNI/USDT | $3.35 | $1,167,728 | 19:00:10 10/02/2026 | |
| 139 | UNI/USDC | $3.35 | $1,165,291 | 18:57:08 10/02/2026 | |
| 140 | UNI/USD | $3.35 | $1,071,842 | 19:00:16 10/02/2026 | |
| 141 | UNI/USDT | $3.35 | $1,060,540 | 19:00:13 10/02/2026 | |
| 142 | WETH/UNI | $2,014.28 | $1,045,571 | 17:53:35 10/02/2026 | |
| 143 | UNI/USDT | $3.35 | $1,001,137 | 18:57:08 10/02/2026 | |
| 144 | UNI/USD | $3.35 | $968,503 | 19:00:16 10/02/2026 | |
| 145 | UNI/USDC | $3.35 | $933,579 | 18:54:07 10/02/2026 | |
| 146 | UNI/USDT | $3.36 | $926,844 | 19:03:16 10/02/2026 | |
| 147 | UNI/USDT | $3.35 | $923,658 | 18:57:08 10/02/2026 | |
| 148 | UNI/USDT | $3.35 | $911,551 | 18:57:11 10/02/2026 | |
| 149 | UNI/USD | $3.36 | $878,486 | 19:03:15 10/02/2026 | |
| 150 | UNI/USD | $3.36 | $857,472 | 18:55:59 10/02/2026 | |
| 151 | UNI/USDT | $3.35 | $825,238 | 19:00:12 10/02/2026 | |
| 152 | UNI/USDT | $3.35 | $804,605 | 19:00:11 10/02/2026 | |
| 153 | UNI/USDC | $3.35 | $799,169 | 18:57:16 10/02/2026 | |
| 154 | UNI/USDT | $3.35 | $798,563 | 18:57:11 10/02/2026 | |
| 155 | UNI/USDT | $3.35 | $770,585 | 19:00:17 10/02/2026 | |
| 156 | UNI/WBTC | $3.36 | $753,853 | 18:47:23 10/02/2026 | |
| 157 | UNI/USDT | $3.36 | $721,397 | 19:00:10 10/02/2026 | |
| 158 | UNI/USDT | $3.36 | $701,773 | 18:51:16 10/02/2026 | |
| 159 | UNI/USD | $3.35 | $663,829 | 19:00:16 10/02/2026 | |
| 160 | UNI/USDT | $3.35 | $654,064 | 19:00:08 10/02/2026 | |
| 161 | UNI/USDT | $3.35 | $646,176 | 18:57:24 10/02/2026 | |
| 162 | UNI/USDT | $3.35 | $646,168 | 19:00:15 10/02/2026 | |
| 163 | UNI/USDT | $3.35 | $642,472 | 19:03:17 10/02/2026 | |
| 164 | UNI/USDT | $3.35 | $635,721 | 18:57:10 10/02/2026 | |
| 165 | UNI/USDT | $3.35 | $623,951 | 18:57:11 10/02/2026 | |
| 166 | UNI/USDT | $3.36 | $605,162 | 19:03:15 10/02/2026 | |
| 167 | UNI/USD | $3.35 | $593,649 | 18:59:53 10/02/2026 | |
| 168 | UNI/USDT | $3.35 | $593,231 | 19:00:12 10/02/2026 | |
| 169 | UNI/USDT | $3.35 | $588,665 | 19:00:09 10/02/2026 | |
| 170 | UNI/USDT | $3.35 | $587,606 | 19:00:12 10/02/2026 | |
| 171 | UNI/USDT | $3.35 | $583,593 | 18:57:12 10/02/2026 | |
| 172 | UNI/USDC | $3.35 | $571,692 | 18:57:15 10/02/2026 | |
| 173 | UNI/USDT | $3.35 | $567,235 | 19:00:13 10/02/2026 | |
| 174 | UNI/USDC | $3.35 | $564,528 | 18:56:42 10/02/2026 | |
| 175 | UNI/USDT | $3.35 | $548,393 | 18:57:10 10/02/2026 | |
| 176 | UNI/KRW | $3.41 | $518,417 | 18:56:24 10/02/2026 | |
| 177 | UNI/USDC | $3.37 | $500,227 | 19:00:11 10/02/2026 | |
| 178 | UNI/USDT | $3.35 | $495,318 | 19:00:12 10/02/2026 | |
| 179 | UNI/ETH | $3.35 | $489,303 | 18:57:08 10/02/2026 | |
| 180 | UNI/USDT | $3.35 | $476,684 | 18:57:10 10/02/2026 | |
| 181 | UNI/WETH | $3.36 | $437,580 | 18:45:23 10/02/2026 | |
| 182 | UNI/USDT | $3.35 | $437,011 | 19:00:10 10/02/2026 | |
| 183 | UNI/USD | $3.35 | $428,827 | 18:59:54 10/02/2026 | |
| 184 | UNI/USDC | $3.35 | $426,424 | 19:00:16 10/02/2026 | |
| 185 | UNI/USDT | $3.35 | $424,131 | 19:00:12 10/02/2026 | |
| 186 | UNI/USDC | $3.35 | $402,913 | 19:00:15 10/02/2026 | |
| 187 | UNI/USDT | $3.35 | $382,644 | 19:00:11 10/02/2026 | |
| 188 | UNI/USDT | $3.35 | $362,393 | 18:57:11 10/02/2026 | |
| 189 | UNI/USDC | $3.35 | $352,449 | 18:57:11 10/02/2026 | |
| 190 | UNI/KRW | $3.40 | $345,698 | 18:59:54 10/02/2026 | |
| 191 | UNI/TRY | $3.34 | $338,837 | 19:00:53 10/02/2026 | |
| 192 | UNI/USDT | $3.35 | $333,543 | 19:00:10 10/02/2026 | |
| 193 | UNI/USDT | $3.35 | $333,298 | 18:59:55 10/02/2026 | |
| 194 | UNI/USDC | $3.35 | $310,754 | 18:57:11 10/02/2026 | |
| 195 | UNI/USDT | $3.35 | $298,863 | 19:00:13 10/02/2026 | |
| 196 | UNI/USDT | $3.35 | $297,673 | 19:00:08 10/02/2026 | |
| 197 | UNI/USDC | $3.35 | $284,740 | 19:00:16 10/02/2026 | |
| 198 | UNI/USDT | $3.35 | $274,971 | 18:54:07 10/02/2026 | |
| 199 | UNI/USDT | $3.35 | $271,489 | 19:00:11 10/02/2026 | |
| 200 | UNI/USDT | $3.35 | $259,552 | 18:57:07 10/02/2026 | |
| 201 | UNI/USDT | $3.35 | $256,480 | 19:00:15 10/02/2026 | |
| 202 | UNI/USDT | $3.36 | $252,356 | 19:00:12 10/02/2026 | |
| 203 | UNI/USDT | $3.35 | $246,701 | 19:00:16 10/02/2026 | |
| 204 | WBTC/UNI | $68,367.99 | $246,597 | 18:47:23 10/02/2026 | |
| 205 | UNI/USDT | $3.35 | $244,652 | 19:00:16 10/02/2026 | |
| 206 | UNI/USDC | $3.35 | $234,364 | 19:00:15 10/02/2026 | |
| 207 | UNI/USDT | $3.35 | $229,998 | 19:00:53 10/02/2026 | |
| 208 | UNI/USDT | $3.35 | $228,804 | 18:57:14 10/02/2026 | |
| 209 | UNI/USDT | $3.33 | $228,346 | 19:00:14 10/02/2026 | |
| 210 | UNI/USD | $3.36 | $227,984 | 19:03:16 10/02/2026 | |
| 211 | CBBTC/UNI | $68,521.59 | $216,638 | 18:46:47 10/02/2026 | |
| 212 | UNI/USDT | $3.35 | $212,015 | 19:00:11 10/02/2026 | |
| 213 | UNI/USDT | $3.35 | $211,693 | 19:00:16 10/02/2026 | |
| 214 | UNI/USDT | $3.35 | $209,219 | 18:54:07 10/02/2026 | |
| 215 | UNI/USDT | $3.36 | $208,717 | 19:03:17 10/02/2026 | |
| 216 | UNI/USDT | $3.35 | $200,181 | 18:54:07 10/02/2026 | |
| 217 | UNI/USDT | $3.35 | $200,162 | 18:57:11 10/02/2026 | |
| 218 | UNI/USD | $3.36 | $198,807 | 19:03:15 10/02/2026 | |
| 219 | UNI/USDC | $3.35 | $181,042 | 18:57:12 10/02/2026 | |
| 220 | UNI/USDC | $3.35 | $160,997 | 19:00:12 10/02/2026 | |
| 221 | UNI/USDC | $3.35 | $160,997 | 19:00:10 10/02/2026 | |
| 222 | UNI/USDT | $3.35 | $160,996 | 19:00:16 10/02/2026 | |
| 223 | UNI/USDT | $3.34 | $155,275 | 18:57:13 10/02/2026 | |
| 224 | UNI/USDT | $3.35 | $151,206 | 18:57:16 10/02/2026 | |
| 225 | UNI/USDT | $3.35 | $150,016 | 19:00:15 10/02/2026 | |
| 226 | UNI/USDT | $3.35 | $149,108 | 19:00:19 10/02/2026 | |
| 227 | UNI/BTC | $3.35 | $139,154 | 18:56:42 10/02/2026 | |
| 228 | UNI/USDT | $3.36 | $133,207 | 18:54:07 10/02/2026 | |
| 229 | UNI/ETH | $3.35 | $130,590 | 19:00:13 10/02/2026 | |
| 230 | UNI/USDC | $3.35 | $125,927 | 18:54:16 10/02/2026 | |
| 231 | UNI/USD | $3.35 | $123,387 | 19:00:17 10/02/2026 | |
| 232 | UNI/USDC | $3.35 | $122,818 | 18:57:17 10/02/2026 | |
| 233 | UNI/USDT | $3.35 | $122,229 | 18:57:12 10/02/2026 | |
| 234 | UNI/EUR | $3.36 | $121,913 | 18:57:12 10/02/2026 | |
| 235 | UNI/USDT | $3.35 | $116,601 | 19:00:11 10/02/2026 | |
| 236 | UNI/TRY | $3.37 | $112,638 | 18:54:07 10/02/2026 | |
| 237 | UNI/USD | $3.35 | $108,778 | 19:00:12 10/02/2026 | |
| 238 | UNI/EUR | $3.35 | $102,464 | 18:59:54 10/02/2026 | |
| 239 | UNI/EUR | $3.35 | $102,200 | 19:00:11 10/02/2026 | |
| 240 | UNI/THB | $6.11 | $100,199 | 18:54:07 10/02/2026 | |
| 241 | UNI/ETH | $3.35 | $97,936.34 | 18:57:16 10/02/2026 | |
| 242 | UNI/USD | $3.34 | $97,328.99 | 19:00:07 10/02/2026 | |
| 243 | COW/UNI | $0.1741 | $96,841.28 | 19:00:11 10/02/2026 | |
| 244 | UNI/USDT | $3.35 | $95,486.23 | 19:00:11 10/02/2026 | |
| 245 | UNI/USDC | $3.35 | $92,859.38 | 18:57:11 10/02/2026 | |
| 246 | UNI/TRY | $3.36 | $92,417.73 | 18:56:54 10/02/2026 | |
| 247 | UNI/USD | $3.35 | $91,262.00 | 18:59:53 10/02/2026 | |
| 248 | UNI/USDT | $3.35 | $90,570.00 | 18:54:50 10/02/2026 | |
| 249 | UNI/EUR | $3.36 | $90,137.27 | 18:54:07 10/02/2026 | |
| 250 | UNI/USDT | $3.36 | $88,096.30 | 19:00:10 10/02/2026 | |
| 251 | UNI/USDT | $3.35 | $86,554.57 | 18:59:23 10/02/2026 | |
| 252 | UNI/USD | $3.35 | $83,687.84 | 19:00:15 10/02/2026 | |
| 253 | UNI/USDC | $3.35 | $81,333.67 | 19:00:17 10/02/2026 | |
| 254 | UNI/USDT | $3.35 | $80,700.22 | 19:00:17 10/02/2026 | |
| 255 | UNI/USDT | $3.35 | $75,507.85 | 19:00:07 10/02/2026 | |
| 256 | UNI/INR | $3.59 | $74,105.13 | 19:00:07 10/02/2026 | |
| 257 | UNI/USD | $3.37 | $71,792.75 | 19:03:15 10/02/2026 | |
| 258 | UNI/AAVE | $3.35 | $64,000.38 | 18:44:23 10/02/2026 | |
| 259 | UNI/USDC | $3.35 | $62,161.62 | 18:57:08 10/02/2026 | |
| 260 | UNI/USDT | $3.35 | $61,637.10 | 19:00:11 10/02/2026 | |
| 261 | UNI/USDT | $3.35 | $61,026.40 | 19:00:07 10/02/2026 | |
| 262 | UNI/TRY | $3.36 | $60,145.01 | 18:57:08 10/02/2026 | |
| 263 | UNI/USDC | $3.35 | $58,339.96 | 19:00:11 10/02/2026 | |
| 264 | UNI/USDC | $3.35 | $56,473.01 | 18:57:10 10/02/2026 | |
| 265 | UNI/USDT | $3.35 | $55,689.63 | 19:00:15 10/02/2026 | |
| 266 | UNI/WETH | $3.36 | $54,895.21 | 18:45:23 10/02/2026 | |
| 267 | ETH/UNI | $2,007.39 | $54,642.89 | 17:53:23 10/02/2026 | |
| 268 | UNI/USDC | $3.35 | $53,487.38 | 18:57:11 10/02/2026 | |
| 269 | UNI/VNDC | $3.35 | $53,194.54 | 19:00:15 10/02/2026 | |
| 270 | UNI/PHP | $3.36 | $51,160.79 | 19:00:10 10/02/2026 | |
| 271 | WETH/UNI | $2,017.79 | $50,985.85 | 17:53:40 10/02/2026 | |
| 272 | UNI/USDC | $3.35 | $50,384.42 | 19:00:07 10/02/2026 | |
| 273 | UNI/EUR | $3.36 | $49,543.92 | 18:56:30 10/02/2026 | |
| 274 | UNI/USD | $3.36 | $44,019.23 | 19:03:15 10/02/2026 | |
| 275 | UNI/USDC | $3.35 | $42,847.70 | 19:00:10 10/02/2026 | |
| 276 | UNI/USDC | $3.35 | $42,293.78 | 18:54:07 10/02/2026 | |
| 277 | UNI/USDT | $3.41 | $40,844.58 | 18:54:07 10/02/2026 | |
| 278 | UNI/USDT | $3.35 | $40,433.24 | 19:00:10 10/02/2026 | |
| 279 | USDC/UNI | $1.01 | $38,037.99 | 18:58:33 10/02/2026 | |
| 280 | UNI/USDC | $3.35 | $37,188.63 | 19:00:10 10/02/2026 | |
| 281 | UNI/EUR | $3.35 | $37,154.86 | 19:00:10 10/02/2026 | |
| 282 | WBNB/UNI | $625.56 | $36,981.66 | 18:57:53 10/02/2026 | |
| 283 | UNI/USDC | $3.36 | $36,271.62 | 18:56:54 10/02/2026 | |
| 284 | WETH/UNI | $2,008.76 | $34,984.75 | 18:47:33 10/02/2026 | |
| 285 | UNI/USD | $3.36 | $34,862.65 | 18:57:07 10/02/2026 | |
| 286 | UNI/ETH | $3.35 | $34,564.36 | 18:56:54 10/02/2026 | |
| 287 | UNI/USD | $3.35 | $34,087.23 | 19:00:10 10/02/2026 | |
| 288 | UNI/USDC | $3.35 | $33,773.99 | 19:00:10 10/02/2026 | |
| 289 | UNI/EUR | $3.38 | $32,724.53 | 18:59:53 10/02/2026 | |
| 290 | UNI/USDT | $3.35 | $31,625.13 | 19:00:10 10/02/2026 | |
| 291 | UNI/GBP | $3.36 | $29,053.41 | 18:56:30 10/02/2026 | |
| 292 | UNI/USDC | $3.35 | $28,967.00 | 19:00:11 10/02/2026 | |
| 293 | UNI/USDC | $3.35 | $28,500.55 | 19:00:11 10/02/2026 | |
| 294 | UNI/USDT | $3.35 | $28,450.76 | 19:00:22 10/02/2026 | |
| 295 | UNI/USDT | $3.35 | $28,437.47 | 19:00:22 10/02/2026 | |
| 296 | UNI/USDT | $3.35 | $28,430.74 | 19:00:15 10/02/2026 | |
| 297 | UNI/USD | $3.38 | $28,376.86 | 18:57:24 10/02/2026 | |
| 298 | UNI/USDC | $3.35 | $28,194.40 | 18:57:13 10/02/2026 | |
| 299 | UNI/USDT | $3.35 | $27,096.45 | 19:00:11 10/02/2026 | |
| 300 | UNI/EUR | $3.35 | $26,051.39 | 19:00:12 10/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:20 10/02/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $332,709,904 với tỷ giá $3.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.