Uniswap UNI
Xếp hạng #37
20:14:00 01/07/2026
Giá Uniswap (UNI)
$2.73 -1.35%
0.00004667 BTC
72,535 VND
Thấp: $2.73
Cao: $2.85
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.73 | $901,321,038 | 20:00:12 01/07/2026 |
| 2 |  Ulink |
UNI/USDT | $2.73 | $901,148,420 | 20:00:09 01/07/2026 |
| 3 |  KTX |
UNI/USDT | $2.73 | $281,143,632 | 20:00:16 01/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.73 | $233,523,556 | 19:57:17 01/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $2.74 | $108,729,359 | 20:00:16 01/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,319,786 | 19:57:15 01/07/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $2.73 | $46,480,737 | 20:00:15 01/07/2026 |
| 8 |  Echobit |
UNI/USDT | $2.73 | $45,596,323 | 19:57:16 01/07/2026 |
| 9 |  Binance |
UNI/USDT | $2.73 | $42,838,221 | 19:54:16 01/07/2026 |
| 10 |  OrangeX |
UNI/USDT | $2.73 | $32,809,732 | 19:57:15 01/07/2026 |
| 11 |  BVOX |
UNI/USDT | $2.73 | $28,256,273 | 19:57:09 01/07/2026 |
| 12 |  WEEX |
UNI/USDT | $2.73 | $26,149,754 | 19:57:17 01/07/2026 |
| 13 |  Ju.com |
UNI/USDT | $2.73 | $25,014,420 | 19:57:17 01/07/2026 |
| 14 |  CoinW |
UNI/USDT | $2.73 | $22,595,498 | 19:57:17 01/07/2026 |
| 15 |  Websea |
UNI/USDT | $2.73 | $20,494,523 | 19:54:08 01/07/2026 |
| 16 |  FameEX |
UNI/USDT | $2.73 | $19,355,974 | 19:57:17 01/07/2026 |
| 17 |  Tapbit |
UNI/USDT | $2.73 | $18,272,420 | 19:57:15 01/07/2026 |
| 18 |  KuCoin |
UNI/USDT | $2.73 | $18,242,334 | 19:47:23 01/07/2026 |
| 19 |  LBank |
UNI/USDT | $2.73 | $18,209,100 | 19:57:16 01/07/2026 |
| 20 |  WHXEX |
UNI/USDT | $2.73 | $16,363,349 | 20:00:16 01/07/2026 |
| 21 |  idax exchange |
UNI/USDT | $2.73 | $16,363,349 | 20:00:18 01/07/2026 |
| 22 |  Blockfinex |
UNI/USDT | $2.73 | $16,360,615 | 20:00:16 01/07/2026 |
| 23 |  Hibt |
UNI/USDT | $2.73 | $15,567,208 | 19:57:19 01/07/2026 |
| 24 | BVOX |
UNI/USDT | $2.73 | $14,122,271 | 19:57:15 01/07/2026 |
| 25 |  Ourbit |
UNI/USDT | $2.73 | $13,349,851 | 19:57:16 01/07/2026 |
| 26 |  Batonex |
UNI/USDT | $2.74 | $13,232,117 | 20:00:16 01/07/2026 |
| 27 |  Deepcoin |
UNI/USDT | $2.73 | $12,701,681 | 19:57:15 01/07/2026 |
| 28 |  BiKing |
UNI/USDT | $2.74 | $12,236,196 | 20:00:17 01/07/2026 |
| 29 |  Bybit |
UNI/USDT | $2.73 | $11,552,696 | 19:54:16 01/07/2026 |
| 30 |  BingX |
UNI/USDT | $2.73 | $11,201,485 | 19:57:19 01/07/2026 |
| 31 |  CoinP |
UNI/USDT | $2.73 | $10,774,191 | 19:57:07 01/07/2026 |
| 32 |  IBIT Global |
UNI/USDT | $2.73 | $10,661,019 | 20:00:17 01/07/2026 |
| 33 |  Toobit |
UNI/USDT | $2.73 | $10,659,722 | 19:57:15 01/07/2026 |
| 34 | Binance |
UNI/USDT | $2.73 | $10,592,678 | 19:56:54 01/07/2026 |
| 35 |  WhiteBIT |
UNI/USDT | $2.73 | $10,015,066 | 19:57:15 01/07/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $2.72 | $9,930,874 | 19:54:15 01/07/2026 |
| 37 |  AstralX |
UNI/USDT | $2.74 | $9,615,126 | 20:00:16 01/07/2026 |
| 38 |  AscendEX |
UNI/USDT | $2.73 | $9,390,589 | 19:57:15 01/07/2026 |
| 39 | BiKing |
UNI/USDT | $2.73 | $9,294,976 | 20:00:12 01/07/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $2.73 | $9,168,810 | 20:00:16 01/07/2026 |
| 41 |  B2Z Exchange |
UNI/USD | $2.74 | $9,076,183 | 20:00:15 01/07/2026 |
| 42 |  BTSE |
UNI/USDT | $2.73 | $9,068,029 | 19:57:15 01/07/2026 |
| 43 |  BITmarkets |
UNI/USDT | $2.74 | $8,693,510 | 20:00:15 01/07/2026 |
| 44 | CoinUp.io |
UNI/USDT | $2.73 | $8,125,235 | 19:57:11 01/07/2026 |
| 45 |  WOO X Pro |
UNI/USDT | $2.74 | $7,731,794 | 20:00:16 01/07/2026 |
| 46 | Websea |
UNI/USDT | $2.73 | $7,682,445 | 19:57:17 01/07/2026 |
| 47 |  Coinlocally |
UNI/USDT | $2.73 | $7,410,966 | 20:00:17 01/07/2026 |
| 48 |  YEX |
UNI/USDT | $2.73 | $7,153,564 | 19:51:16 01/07/2026 |
| 49 |  Grvt |
UNI/USDT | $2.75 | $7,018,425 | 16:42:16 01/07/2026 |
| 50 |  Bitbase |
UNI/USDT | $2.73 | $6,735,975 | 19:36:17 01/07/2026 |
| 51 | Coinlocally |
UNI/USDT | $2.73 | $6,311,211 | 20:00:10 01/07/2026 |
| 52 | CEEX exchange |
UNI/USDT | $2.73 | $6,285,949 | 20:00:12 01/07/2026 |
| 53 |  CrypFine |
UNI/USDT | $2.73 | $6,276,062 | 19:57:22 01/07/2026 |
| 54 |  Cryptomus |
UNI/USDT | $2.74 | $5,688,692 | 19:39:07 01/07/2026 |
| 55 |  Hotcoin |
UNI/USDT | $2.73 | $5,649,639 | 19:57:21 01/07/2026 |
| 56 |  SuperEx |
UNI/USDT | $2.73 | $5,648,450 | 19:57:11 01/07/2026 |
| 57 |  MEXC |
UNI/USDT | $2.73 | $5,615,773 | 19:57:16 01/07/2026 |
| 58 |  Poloniex |
UNI/USDT | $2.73 | $5,391,368 | 19:59:23 01/07/2026 |
| 59 |  Venus |
UNI/vUNI | $2.73 | $5,347,687 | 19:57:08 01/07/2026 |
| 60 |  BTCC |
UNI/USDT | $2.73 | $5,308,238 | 19:57:09 01/07/2026 |
| 61 |  4E |
UNI/USDT | $2.73 | $5,251,833 | 19:57:10 01/07/2026 |
| 62 | CoinP |
UNI/USDT | $2.74 | $5,247,884 | 20:00:21 01/07/2026 |
| 63 | LBank |
UNI/USDT | $2.73 | $4,950,777 | 19:57:10 01/07/2026 |
| 64 |  CoinMy |
UNI/USDT | $2.73 | $4,927,922 | 20:00:16 01/07/2026 |
| 65 |  DigiFinex |
UNI/USDT | $2.74 | $4,750,073 | 20:00:16 01/07/2026 |
| 66 |  ASTX |
UNI/USDT | $2.74 | $4,732,802 | 20:00:16 01/07/2026 |
| 67 |  Ekbit |
UNI/USDT | $2.73 | $4,523,736 | 19:57:27 01/07/2026 |
| 68 |  BiFinance |
UNI/USDT | $2.73 | $4,297,645 | 19:57:09 01/07/2026 |
| 69 |  Gate |
UNI/USDT | $2.72 | $4,194,645 | 19:54:19 01/07/2026 |
| 70 |  XT.COM |
UNI/USDT | $2.73 | $4,144,894 | 19:57:08 01/07/2026 |
| 71 |  Bitget |
UNI/USDT | $2.72 | $4,125,317 | 19:54:16 01/07/2026 |
| 72 | AstralX |
UNI/USDT | $2.73 | $4,091,675 | 19:57:22 01/07/2026 |
| 73 |  Cofinex |
UNI/USDT | $2.73 | $4,037,717 | 20:00:15 01/07/2026 |
| 74 | Hotcoin |
UNI/USDT | $2.73 | $4,014,346 | 19:56:52 01/07/2026 |
| 75 |  Azbit |
UNI/USDT | $2.73 | $3,835,656 | 19:57:07 01/07/2026 |
| 76 |  Pionex |
UNI/ETH | $2.73 | $3,696,185 | 19:57:16 01/07/2026 |
| 77 |  Zoomex |
UNI/USDT | $2.73 | $3,465,099 | 19:54:22 01/07/2026 |
| 78 |  BitradeX |
UNI/USDT | $2.73 | $3,409,229 | 19:54:15 01/07/2026 |
| 79 |  OneEx |
UNI/USDT | $2.73 | $3,375,344 | 20:00:09 01/07/2026 |
| 80 |  Hyperliquid |
UNI/USD | $2.73 | $3,374,898 | 19:57:26 01/07/2026 |
| 81 |  AllinX |
UNI/USDT | $2.73 | $3,299,921 | 20:00:12 01/07/2026 |
| 82 |  BlockFin |
UNI/USDT | $2.74 | $3,246,038 | 20:00:15 01/07/2026 |
| 83 |  AlphaX |
UNI/USDT | $2.73 | $3,240,962 | 20:00:17 01/07/2026 |
| 84 |  BitMart |
UNI/USDT | $2.73 | $3,167,885 | 19:57:08 01/07/2026 |
| 85 |  Bitunix |
UNI/USDT | $2.73 | $3,079,415 | 19:51:16 01/07/2026 |
| 86 |  BitGW Exchange |
UNI/USDT | $2.73 | $2,995,176 | 20:00:13 01/07/2026 |
| 87 | DigiFinex |
UNI/USDT | $2.73 | $2,980,201 | 20:00:10 01/07/2026 |
| 88 | AscendEX |
UNI/USDT | $2.72 | $2,971,105 | 19:57:08 01/07/2026 |
| 89 | Ourbit |
UNI/USDT | $2.73 | $2,881,945 | 19:57:07 01/07/2026 |
| 90 |  YUBIT |
UNI/USDT | $2.73 | $2,878,548 | 19:57:15 01/07/2026 |
| 91 | BlockFin |
UNI/USDT | $2.73 | $2,871,110 | 20:00:10 01/07/2026 |
| 92 |  OKX |
UNI/USDT | $2.73 | $2,842,099 | 19:56:53 01/07/2026 |
| 93 |  EagleX |
UNI/USDT | $2.74 | $2,829,444 | 20:00:15 01/07/2026 |
| 94 |  Gems Trade |
UNI/USDT | $2.73 | $2,822,227 | 20:00:10 01/07/2026 |
| 95 | YUBIT |
UNI/USDT | $2.73 | $2,774,285 | 19:57:08 01/07/2026 |
| 96 | KuCoin |
UNI/USDT | $2.73 | $2,712,857 | 19:54:21 01/07/2026 |
| 97 | EagleX |
UNI/USDT | $2.73 | $2,702,847 | 20:00:07 01/07/2026 |
| 98 |  EasiCoin |
UNI/USDT | $2.73 | $2,680,517 | 20:00:16 01/07/2026 |
| 99 | WOO X Pro |
UNI/USDT | $2.73 | $2,626,653 | 20:00:09 01/07/2026 |
| 100 | Toobit |
UNI/USDT | $2.73 | $2,602,259 | 19:57:08 01/07/2026 |
| 101 | CoinW |
UNI/USDT | $2.73 | $2,575,448 | 19:54:08 01/07/2026 |
| 102 | Hibt |
UNI/USDT | $2.73 | $2,557,987 | 19:57:08 01/07/2026 |
| 103 | Binance |
UNI/USDC | $2.72 | $2,529,776 | 19:54:16 01/07/2026 |
| 104 | Gate |
UNI/USDT | $2.73 | $2,502,268 | 19:56:54 01/07/2026 |
| 105 |  UZX |
UNI/USDT | $2.73 | $2,439,966 | 19:57:07 01/07/2026 |
| 106 |  Bitbaby |
UNI/USDT | $2.73 | $2,426,674 | 20:00:15 01/07/2026 |
| 107 | Pionex |
UNI/USDT | $2.73 | $2,323,130 | 19:57:16 01/07/2026 |
| 108 | Tapbit |
UNI/USDT | $2.73 | $2,225,124 | 19:57:08 01/07/2026 |
| 109 |  GroveX |
UNI/USDT | $2.73 | $2,103,128 | 19:57:10 01/07/2026 |
| 110 |  KCEX |
UNI/USDT | $2.73 | $2,093,127 | 19:57:15 01/07/2026 |
| 111 | CoinMy |
UNI/USDT | $2.73 | $2,000,383 | 20:00:11 01/07/2026 |
| 112 |  Coinbase Exchange |
UNI/USD | $2.73 | $1,777,898 | 19:57:00 01/07/2026 |
| 113 |  BloFin |
UNI/USDT | $2.72 | $1,716,896 | 19:54:10 01/07/2026 |
| 114 | CrypFine |
UNI/USDT | $2.73 | $1,601,346 | 19:54:15 01/07/2026 |
| 115 | WEEX |
UNI/USDT | $2.73 | $1,590,905 | 19:57:10 01/07/2026 |
| 116 |  Phemex |
UNI/USDT | $2.73 | $1,579,499 | 19:57:16 01/07/2026 |
| 117 | YEX |
UNI/USDT | $2.73 | $1,568,945 | 20:00:11 01/07/2026 |
| 118 | OrangeX |
UNI/USDT | $2.73 | $1,482,919 | 19:57:07 01/07/2026 |
| 119 |  Tebbit |
UNI/USDT | $2.74 | $1,429,665 | 20:00:16 01/07/2026 |
| 120 | Bybit |
UNI/USDT | $2.73 | $1,428,424 | 19:54:08 01/07/2026 |
| 121 |  Bitcastle |
UNI/USDT | $2.74 | $1,405,428 | 20:00:18 01/07/2026 |
| 122 |  BitTap |
UNI/USDT | $2.74 | $1,387,892 | 20:00:16 01/07/2026 |
| 123 | IBIT Global |
UNI/USDT | $2.73 | $1,375,945 | 20:00:10 01/07/2026 |
| 124 | Ju.com |
UNI/USDT | $2.72 | $1,365,716 | 19:54:10 01/07/2026 |
| 125 | Binance |
UNI/USD | $2.73 | $1,358,560 | 19:54:51 01/07/2026 |
| 126 |  BitDelta |
UNI/USDT | $2.73 | $1,328,879 | 20:00:10 01/07/2026 |
| 127 | Echobit |
UNI/USDT | $2.73 | $1,265,344 | 19:57:07 01/07/2026 |
| 128 | 4E |
UNI/USDT | $2.73 | $1,263,206 | 19:57:15 01/07/2026 |
| 129 |  x.me Exchange |
UNI/USDT | $2.73 | $1,261,261 | 19:57:17 01/07/2026 |
| 130 |  Coinbase International Exchange |
UNI/USDC | $2.73 | $1,207,671 | 20:00:16 01/07/2026 |
| 131 | Biconomy.com |
UNI/USDT | $2.73 | $1,207,109 | 19:54:10 01/07/2026 |
| 132 |  HTX |
UNI/USDT | $2.73 | $1,178,036 | 19:59:24 01/07/2026 |
| 133 |  CRMClick |
UNI/USDT | $2.73 | $1,176,235 | 20:00:09 01/07/2026 |
| 134 | B2Z Exchange |
UNI/USDT | $2.73 | $1,168,290 | 20:00:09 01/07/2026 |
| 135 | BTSE |
UNI/USDT | $2.73 | $1,167,716 | 19:57:08 01/07/2026 |
| 136 | B2Z Exchange |
UNI/USD | $2.73 | $1,150,059 | 20:00:09 01/07/2026 |
| 137 | BITmarkets |
UNI/USD | $2.74 | $1,149,679 | 20:00:10 01/07/2026 |
| 138 | WhiteBIT |
UNI/USDT | $2.73 | $1,144,345 | 19:57:11 01/07/2026 |
| 139 |  SunX |
UNI/USDT | $2.46 | $1,127,636 | 20:03:16 01/07/2026 |
| 140 | BITmarkets |
UNI/USDT | $2.74 | $1,113,619 | 20:00:10 01/07/2026 |
| 141 | ASTX |
UNI/USDT | $2.73 | $1,060,767 | 20:00:11 01/07/2026 |
| 142 |  OneBullEx |
UNI/USDT | $2.49 | $977,796 | 20:00:11 01/07/2026 |
| 143 | YEX |
UNI/USD | $2.73 | $969,460 | 19:51:16 01/07/2026 |
| 144 | Bitget |
UNI/USDT | $2.73 | $935,902 | 19:54:07 01/07/2026 |
| 145 | TruBit Pro Exchange |
UNI/USDT | $2.74 | $868,486 | 20:00:08 01/07/2026 |
| 146 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.74 | $846,646 | 19:55:59 01/07/2026 |
| 147 | Blockfinex |
UNI/USDT | $2.73 | $827,061 | 20:00:12 01/07/2026 |
| 148 | WHXEX |
UNI/USDT | $2.73 | $826,985 | 20:00:12 01/07/2026 |
| 149 | idax exchange |
UNI/USDT | $2.73 | $826,435 | 20:00:11 01/07/2026 |
| 150 | WOO X Pro |
UNI/USD | $2.74 | $824,298 | 20:00:16 01/07/2026 |
| 151 | Koinbay |
UNI/USDT | $2.73 | $817,859 | 19:57:09 01/07/2026 |
| 152 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $542.03 | $815,578 | 19:55:57 01/07/2026 |
| 153 | Binance |
UNI/USDC | $2.73 | $785,412 | 19:56:54 01/07/2026 |
| 154 |  CoinChief |
UNI/USDT | $2.73 | $767,261 | 19:57:09 01/07/2026 |
| 155 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,573.31 | $723,941 | 20:02:35 01/07/2026 |
| 156 |  BitKan |
UNI/USDT | $2.73 | $705,995 | 20:00:12 01/07/2026 |
| 157 |  ApeX Omni |
UNI/USDT | $2.73 | $672,474 | 20:00:16 01/07/2026 |
| 158 | Tebbit |
UNI/USDT | $2.74 | $639,367 | 20:00:09 01/07/2026 |
| 159 |  Upbit |
UNI/KRW | $2.67 | $611,800 | 19:56:53 01/07/2026 |
| 160 |  AIA Exchange |
UNI/USDT | $2.73 | $603,346 | 20:00:10 01/07/2026 |
| 161 |  Globe Derivative Exchange |
UNI/USD | $2.74 | $597,550 | 20:00:17 01/07/2026 |
| 162 |  Antarctic |
UNI/USDT | $2.74 | $590,242 | 20:03:17 01/07/2026 |
| 163 | Phemex |
UNI/USDT | $2.73 | $588,333 | 19:57:10 01/07/2026 |
| 164 | Bitcastle |
UNI/USDT | $2.73 | $578,716 | 20:00:13 01/07/2026 |
| 165 | Bitbase |
UNI/USDT | $2.73 | $562,668 | 19:36:11 01/07/2026 |
| 166 | HTX |
UNI/USDT | $2.73 | $520,305 | 19:57:17 01/07/2026 |
| 167 |  Bitvavo |
UNI/EUR | $2.73 | $503,646 | 19:57:11 01/07/2026 |
| 168 |  EdgeX |
UNI/USD | $2.74 | $499,788 | 20:03:15 01/07/2026 |
| 169 |  ZKE |
UNI/USDT | $2.73 | $496,236 | 20:00:12 01/07/2026 |
| 170 | Bitbaby |
UNI/USDT | $2.73 | $480,912 | 20:00:12 01/07/2026 |
| 171 | Aivora Exchange |
UNI/USDT | $3.61 | $441,795 | 20:00:11 01/07/2026 |
| 172 | YEX |
UNI/USDC | $2.73 | $439,070 | 19:51:16 01/07/2026 |
| 173 | Zoomex |
UNI/USDT | $2.73 | $430,088 | 19:51:08 01/07/2026 |
| 174 |  PancakeSwap v2 (BSC) |
VIN/UNI | $0.5431 | $409,938 | 18:56:25 01/07/2026 |
| 175 | WhiteBIT |
UNI/WBT | $2.73 | $386,507 | 19:57:11 01/07/2026 |
| 176 | BloFin |
UNI/USDT | $2.73 | $373,208 | 19:57:25 01/07/2026 |
| 177 | BingX |
UNI/USDT | $2.73 | $368,253 | 19:48:07 01/07/2026 |
| 178 | EasiCoin |
UNI/USDT | $2.74 | $363,539 | 20:00:10 01/07/2026 |
| 179 |  Kraken |
UNI/USD | $2.73 | $344,834 | 19:59:53 01/07/2026 |
| 180 |  PrimeXBT |
UNI/USDT | $2.74 | $320,711 | 20:00:16 01/07/2026 |
| 181 | x.me Exchange |
UNI/USDT | $2.73 | $303,801 | 19:57:08 01/07/2026 |
| 182 |  Paribu |
UNI/TRY | $2.72 | $303,776 | 19:59:53 01/07/2026 |
| 183 |  Bitstamp by Robinhood |
UNI/USD | $2.73 | $302,388 | 19:59:23 01/07/2026 |
| 184 | Bitunix |
UNI/USDT | $2.73 | $301,922 | 19:51:11 01/07/2026 |
| 185 |  HitBTC |
UNI/USDT | $2.73 | $298,838 | 20:00:08 01/07/2026 |
| 186 |  FMFW.io |
UNI/USDT | $2.73 | $298,814 | 20:00:11 01/07/2026 |
| 187 | PancakeSwap v2 (BSC) |
WBNB/UNI | $540.69 | $282,545 | 19:50:20 01/07/2026 |
| 188 | Kraken |
UNI/EUR | $2.73 | $275,136 | 19:59:24 01/07/2026 |
| 189 |  CoinTR |
UNI/USDT | $2.73 | $272,980 | 20:00:09 01/07/2026 |
| 190 |  Bit2Me |
UNI/EUR | $2.74 | $269,945 | 19:57:10 01/07/2026 |
| 191 |  CriptoSwaps |
UNI/USDT | $2.73 | $268,764 | 20:00:12 01/07/2026 |
| 192 |  Backpack Exchange |
UNI/USDC | $2.73 | $268,454 | 19:57:15 01/07/2026 |
| 193 |  Lighter |
UNI/USDC | $2.73 | $262,355 | 19:57:15 01/07/2026 |
| 194 | KCEX |
UNI/USDT | $2.73 | $253,851 | 19:57:07 01/07/2026 |
| 195 | WhiteBIT |
UNI/TRY | $2.73 | $250,710 | 19:57:11 01/07/2026 |
| 196 | BitTap |
UNI/USDT | $2.73 | $248,709 | 20:00:07 01/07/2026 |
| 197 | WhiteBIT |
UNI/USDC | $2.73 | $246,449 | 19:57:11 01/07/2026 |
| 198 |  Bitazza |
UNI/USDT | $2.73 | $240,955 | 20:00:09 01/07/2026 |
| 199 |  BYDFi |
UNI/USDT | $2.73 | $239,962 | 20:00:15 01/07/2026 |
| 200 | Biconomy.com |
UNI/USDC | $2.73 | $238,764 | 19:54:10 01/07/2026 |
| 201 |  LeveX |
UNI/USDT | $2.73 | $225,974 | 20:00:15 01/07/2026 |
| 202 |  BigONE |
UNI/USDT | $2.72 | $223,699 | 19:54:07 01/07/2026 |
| 203 | Ring Exchange (Ethereum) |
WBTC/UNI | $58,652.19 | $220,491 | 20:02:35 01/07/2026 |
| 204 | KTX |
UNI/USDT | $2.73 | $219,723 | 20:00:11 01/07/2026 |
| 205 |  Bithumb |
UNI/KRW | $2.67 | $218,809 | 19:59:53 01/07/2026 |
| 206 |  ICRYPEX |
UNI/USDT | $2.68 | $205,433 | 20:00:11 01/07/2026 |
| 207 | Phemex |
UNI/USDC | $2.73 | $200,977 | 19:57:16 01/07/2026 |
| 208 | Bit2Me |
UNI/USDC | $2.96 | $196,076 | 17:12:07 25/06/2026 |
| 209 | Bitbaby |
UNI/USDC | $2.73 | $190,244 | 20:00:15 01/07/2026 |
| 210 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.31 | $187,891 | 19:55:55 01/07/2026 |
| 211 | Bitunix |
UNI/USDC | $2.73 | $178,083 | 19:51:16 01/07/2026 |
| 212 | Bitbase |
UNI/USDC | $2.73 | $178,040 | 19:36:11 01/07/2026 |
| 213 |  SecondBTC |
UNI/USDT | $2.73 | $177,520 | 19:57:08 01/07/2026 |
| 214 |  EXMO.ME |
UNI/USDT | $2.73 | $173,991 | 20:00:11 01/07/2026 |
| 215 |  EXMO |
UNI/USDT | $2.73 | $173,564 | 19:57:10 01/07/2026 |
| 216 | MEXC |
UNI/USDT | $2.73 | $168,541 | 19:48:11 01/07/2026 |
| 217 | BITmarkets |
UNI/USDC | $2.73 | $164,252 | 20:00:10 01/07/2026 |
| 218 | B2Z Exchange |
UNI/USDC | $2.73 | $164,063 | 20:00:09 01/07/2026 |
| 219 |  MGBX |
UNI/USDT | $2.73 | $159,819 | 19:57:09 01/07/2026 |
| 220 |  XXKK |
UNI/USDT | $2.73 | $155,379 | 20:00:10 01/07/2026 |
| 221 |  Aster |
UNI/USDT | $2.73 | $152,882 | 19:54:15 01/07/2026 |
| 222 | WEEX |
UNI/USDC | $2.73 | $150,842 | 19:57:10 01/07/2026 |
| 223 | Bitstamp by Robinhood |
UNI/EUR | $2.73 | $146,785 | 19:59:23 01/07/2026 |
| 224 | PancakeSwap v2 (BSC) |
YFSX/UNI | $676.49 | $132,815 | 18:56:15 01/07/2026 |
| 225 | Deepcoin |
UNI/USDT | $2.73 | $130,585 | 19:57:08 01/07/2026 |
| 226 | Binance |
UNI/BTC | $2.74 | $129,817 | 19:56:54 01/07/2026 |
| 227 | MEXC |
UNI/USDC | $2.73 | $127,713 | 19:57:16 01/07/2026 |
| 228 | Binance |
UNI/TRY | $2.72 | $125,853 | 19:56:54 01/07/2026 |
| 229 | Cofinex |
UNI/USD | $2.73 | $118,323 | 20:00:15 01/07/2026 |
| 230 | Coinbase Exchange |
UNI/EUR | $2.73 | $110,950 | 19:56:29 01/07/2026 |
| 231 |  Tokpie |
UNI/ETH | $2.74 | $110,809 | 20:00:09 01/07/2026 |
| 232 |  Nivex |
UNI/USDT | $2.96 | $108,920 | 20:00:11 01/07/2026 |
| 233 |  CoinEx |
UNI/USDT | $2.73 | $105,460 | 19:59:53 01/07/2026 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,572.84 | $102,928 | 19:50:59 01/07/2026 |
| 235 |  Coinstore |
UNI/USDT | $2.73 | $101,887 | 19:57:11 01/07/2026 |
| 236 | CoinTR |
UNI/TRY | $2.72 | $96,820.19 | 20:00:09 01/07/2026 |
| 237 | MEXC |
UNI/USD1 | $2.73 | $93,344.14 | 19:57:16 01/07/2026 |
| 238 |  Coincall |
UNI/USD | $2.74 | $88,392.70 | 20:00:15 01/07/2026 |
| 239 |  Niza.io |
UNI/USD | $2.73 | $87,580.01 | 20:00:10 01/07/2026 |
| 240 | Gate |
UNI/USDT | $2.73 | $84,162.00 | 19:54:50 01/07/2026 |
| 241 |  Binance TR |
UNI/TRY | $2.72 | $80,016.46 | 19:57:10 01/07/2026 |
| 242 | OKX |
UNI/USDC | $2.73 | $78,891.90 | 19:56:53 01/07/2026 |
| 243 | XT.COM |
UNI/USDC | $2.73 | $78,418.03 | 19:57:08 01/07/2026 |
| 244 |  BlueBit |
UNI/USDT | $2.73 | $76,993.10 | 20:00:10 01/07/2026 |
| 245 |  Bullish |
UNI/USDC | $2.73 | $75,639.02 | 20:00:09 01/07/2026 |
| 246 |  BtcTurk | Kripto |
UNI/USDT | $2.74 | $71,811.10 | 19:59:23 01/07/2026 |
| 247 | Niza.io |
UNI/EUR | $2.73 | $69,436.98 | 20:00:10 01/07/2026 |
| 248 |  AEGET |
UNI/USDT | $2.74 | $63,254.86 | 20:00:20 01/07/2026 |
| 249 |  CoinCola |
UNI/USDT | $2.73 | $59,434.64 | 20:00:08 01/07/2026 |
| 250 | Cofinex |
UNI/USDT | $2.73 | $58,210.72 | 20:00:10 01/07/2026 |
| 251 | MEXC |
UNI/USD1 | $2.73 | $56,686.54 | 19:48:11 01/07/2026 |
| 252 |  Gemini |
UNI/GUSD | $2.73 | $54,041.53 | 19:59:53 01/07/2026 |
| 253 | Gemini |
UNI/USD | $2.73 | $54,041.53 | 19:59:54 01/07/2026 |
| 254 | Gemini |
UNI/USDC | $2.73 | $54,041.53 | 19:59:54 01/07/2026 |
| 255 | BtcTurk | Kripto |
UNI/TRY | $2.73 | $52,888.19 | 19:59:23 01/07/2026 |
| 256 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,567.47 | $51,663.60 | 19:45:51 01/07/2026 |
| 257 | Cofinex |
UNI/USDC | $2.73 | $50,194.99 | 20:00:10 01/07/2026 |
| 258 |  Binance TH |
UNI/USDT | $2.73 | $49,251.76 | 19:57:09 01/07/2026 |
| 259 |  PointPay |
UNI/USDT | $2.73 | $49,196.81 | 19:57:10 01/07/2026 |
| 260 | Bitbase |
UNI/USDC | $2.73 | $45,588.99 | 19:36:17 01/07/2026 |
| 261 |  Extended |
UNI/USD | $2.73 | $44,829.81 | 20:03:16 01/07/2026 |
| 262 |  Ripio |
UNI/USDC | $2.74 | $43,897.47 | 20:00:12 01/07/2026 |
| 263 |  Uniswap v3 (BSC) |
WBNB/UNI | $543.47 | $43,528.20 | 19:30:38 01/07/2026 |
| 264 | CoinEx |
UNI/USDC | $2.73 | $43,474.24 | 19:59:53 01/07/2026 |
| 265 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.06711 | $43,405.34 | 19:49:59 01/07/2026 |
| 266 |  Gleec BTC |
UNI/USDT | $2.72 | $43,137.12 | 20:00:15 01/07/2026 |
| 267 |  Bitkub |
UNI/THB | $2.73 | $43,072.03 | 19:57:07 01/07/2026 |
| 268 | HitBTC |
UNI/USDT | $2.73 | $42,771.67 | 20:00:16 01/07/2026 |
| 269 |  Mandala Exchange |
UNI/USDT | $2.73 | $42,764.52 | 20:00:15 01/07/2026 |
| 270 |  Coins.ph |
UNI/PHP | $2.72 | $42,520.46 | 19:54:10 01/07/2026 |
| 271 | BingX |
UNI/USDC | $2.73 | $41,356.32 | 19:48:07 01/07/2026 |
| 272 | SunX |
UNI/USDT | $2.74 | $41,088.07 | 20:00:18 01/07/2026 |
| 273 | Uniswap v4 (Ethereum) |
UNI/USDC | $2.73 | $39,480.69 | 19:11:59 01/07/2026 |
| 274 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.73 | $39,225.99 | 19:34:23 01/07/2026 |
| 275 | BYDFi |
UNI/USDT | $2.73 | $39,074.99 | 19:54:11 01/07/2026 |
| 276 |  Bitfinex |
UNI/USD | $2.74 | $38,751.46 | 19:59:53 01/07/2026 |
| 277 |  CoinLion |
UNI/USD | $2.75 | $38,272.73 | 20:00:14 01/07/2026 |
| 278 | YEX |
UNI/USDC | $2.73 | $38,002.38 | 20:00:11 01/07/2026 |
| 279 | OKX |
UNI/EUR | $2.73 | $36,989.98 | 19:56:53 01/07/2026 |
| 280 | LeveX |
UNI/USDT | $2.73 | $34,806.23 | 20:00:09 01/07/2026 |
| 281 |  Uniswap v2 |
UNI/WETH | $2.75 | $34,303.30 | 19:13:11 01/07/2026 |
| 282 | Bitbaby |
UNI/USDC | $2.73 | $33,513.76 | 20:00:12 01/07/2026 |
| 283 | MEXC |
UNI/USDC | $2.73 | $31,219.85 | 19:48:11 01/07/2026 |
| 284 |  Bitrue |
UNI/USDC | $2.73 | $30,091.69 | 19:57:08 01/07/2026 |
| 285 |  XBO.com |
UNI/USDC | $2.74 | $29,373.34 | 20:00:10 01/07/2026 |
| 286 | XBO.com |
UNI/USDT | $2.74 | $29,317.88 | 20:00:10 01/07/2026 |
| 287 | XBO.com |
UNI/USD | $2.73 | $29,120.77 | 20:00:10 01/07/2026 |
| 288 | XBO.com |
UNI/EUR | $2.74 | $28,575.72 | 20:00:10 01/07/2026 |
| 289 |  Blynex |
UNI/USDT | $2.73 | $27,986.04 | 19:57:07 01/07/2026 |
| 290 | BYDFi |
UNI/USDC | $2.73 | $26,439.12 | 20:00:15 01/07/2026 |
| 291 | Gate |
UNI/USDC | $2.73 | $26,430.56 | 19:56:54 01/07/2026 |
| 292 | Coinbase Exchange |
UNI/GBP | $2.73 | $24,598.32 | 19:56:29 01/07/2026 |
| 293 |  Crypto.com Exchange |
UNI/USDT | $2.73 | $23,919.32 | 19:48:08 01/07/2026 |
| 294 | PancakeSwap v3 (BSC) |
WBNB/UNI | $543.04 | $23,814.85 | 19:30:38 01/07/2026 |
| 295 |  dYdX v4 |
UNI/USD | $2.74 | $23,741.97 | 20:01:16 01/07/2026 |
| 296 | WhiteBIT |
UNI/EUR | $2.73 | $23,524.43 | 19:57:11 01/07/2026 |
| 297 | Crypto.com Exchange |
UNI/USD | $2.73 | $21,562.33 | 19:48:08 01/07/2026 |
| 298 |  Bitso |
UNI/USD | $2.74 | $21,414.15 | 19:59:53 01/07/2026 |
| 299 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9998 | $18,973.06 | 19:45:51 01/07/2026 |
| 300 | Pionex |
UNI/USDT | $2.73 | $18,762.06 | 19:57:08 01/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 01/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $901,321,038 với tỷ giá $2.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.