Uniswap UNI
Xếp hạng #35
19:49:00 14/03/2026
Giá Uniswap (UNI)
$3.93 -4.68%
0.00005556 BTC
107,230 VND
Thấp: $3.91
Cao: $4.20
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.93 | $639,622,977 | 19:00:09 14/03/2026 |
| 2 |  Ulink |
UNI/USDT | $3.93 | $639,618,713 | 19:00:11 14/03/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.93 | $351,144,208 | 18:57:19 14/03/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.15 | $100,461,935 | 18:57:15 14/03/2026 |
| 5 |  KTX |
UNI/USDT | $3.93 | $89,229,031 | 18:54:15 14/03/2026 |
| 6 |  Bibox |
5UNI/USD | $3.93 | $63,931,578 | 19:00:10 14/03/2026 |
| 7 |  Binance |
UNI/USDT | $3.93 | $57,774,003 | 18:54:16 14/03/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.92 | $46,003,066 | 19:00:15 14/03/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.93 | $44,006,398 | 18:42:15 14/03/2026 |
| 10 |  FameEX |
UNI/USDT | $3.93 | $40,400,392 | 18:57:18 14/03/2026 |
| 11 |  Batonex |
UNI/USDT | $3.93 | $36,174,692 | 18:57:16 14/03/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.92 | $34,561,079 | 19:00:24 14/03/2026 |
| 13 |  KuCoin |
UNI/USDT | $3.93 | $34,464,693 | 18:56:53 14/03/2026 |
| 14 |  Websea |
UNI/USDT | $3.93 | $33,656,053 | 19:00:12 14/03/2026 |
| 15 |  BTCC |
UNI/USDT | $3.93 | $32,510,619 | 18:57:16 14/03/2026 |
| 16 |  IBIT Global |
UNI/USDT | $3.93 | $28,808,503 | 18:57:16 14/03/2026 |
| 17 |  OKX |
UNI/USDT | $3.93 | $27,066,243 | 18:56:17 14/03/2026 |
| 18 |  Echobit |
UNI/USDT | $3.93 | $26,934,379 | 18:57:16 14/03/2026 |
| 19 |  BVOX |
UNI/USDT | $3.93 | $26,768,330 | 18:57:12 14/03/2026 |
| 20 |  Hotcoin |
UNI/USDT | $3.93 | $25,455,266 | 18:57:20 14/03/2026 |
| 21 |  CoinW |
UNI/USDT | $3.93 | $25,191,298 | 18:57:16 14/03/2026 |
| 22 |  WEEX |
UNI/USDT | $3.93 | $23,868,486 | 18:57:16 14/03/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.93 | $23,439,610 | 18:57:15 14/03/2026 |
| 24 |  idax exchange |
UNI/USDT | $3.92 | $22,309,345 | 19:00:17 14/03/2026 |
| 25 |  WHXEX |
UNI/USDT | $3.92 | $22,307,820 | 19:00:16 14/03/2026 |
| 26 |  WhiteBIT |
UNI/USDT | $3.93 | $21,243,257 | 18:51:15 14/03/2026 |
| 27 |  LBank |
UNI/USDT | $3.93 | $20,451,675 | 18:57:17 14/03/2026 |
| 28 |  BTDUex |
UNI/USDT | $3.93 | $19,224,884 | 18:57:12 14/03/2026 |
| 29 | BVOX |
UNI/USDT | $3.93 | $19,007,318 | 18:57:15 14/03/2026 |
| 30 |  Hibt |
UNI/USDT | $3.93 | $18,820,703 | 18:57:25 14/03/2026 |
| 31 |  Bybit |
UNI/USDT | $3.93 | $18,162,741 | 18:54:16 14/03/2026 |
| 32 |  CoinP |
UNI/USDT | $3.93 | $17,732,229 | 19:00:08 14/03/2026 |
| 33 |  BiKing |
UNI/USDT | $3.93 | $16,427,327 | 18:57:17 14/03/2026 |
| 34 |  BingX |
UNI/USDT | $3.92 | $16,091,633 | 18:57:16 14/03/2026 |
| 35 |  Millionero |
UNI/USDT | $3.93 | $14,627,844 | 18:48:15 14/03/2026 |
| 36 |  Toobit |
UNI/USDT | $3.93 | $14,578,998 | 18:57:18 14/03/2026 |
| 37 |  Deepcoin |
UNI/USDT | $3.93 | $14,099,434 | 18:57:15 14/03/2026 |
| 38 | Binance |
UNI/USDT | $3.93 | $13,255,815 | 18:56:54 14/03/2026 |
| 39 | BiKing |
UNI/USDT | $3.93 | $13,162,878 | 18:57:12 14/03/2026 |
| 40 |  AstralX |
UNI/USDT | $3.92 | $13,156,701 | 19:00:18 14/03/2026 |
| 41 |  B2Z Exchange |
UNI/USD | $3.93 | $12,971,222 | 19:00:15 14/03/2026 |
| 42 |  BTSE |
UNI/USDT | $3.93 | $12,923,575 | 18:54:15 14/03/2026 |
| 43 |  BITmarkets |
UNI/USDT | $3.92 | $12,074,728 | 19:00:15 14/03/2026 |
| 44 | CoinUp.io |
UNI/USDT | $3.93 | $12,037,707 | 18:57:08 14/03/2026 |
| 45 |  CEEX exchange |
UNI/USDT | $3.93 | $11,424,434 | 19:00:12 14/03/2026 |
| 46 |  Cryptomus |
UNI/USDT | $3.93 | $10,765,974 | 19:00:07 14/03/2026 |
| 47 | Websea |
UNI/USDT | $3.93 | $10,463,746 | 19:00:17 14/03/2026 |
| 48 |  NovaEx |
UNI/USDT | $3.92 | $10,162,229 | 19:00:16 14/03/2026 |
| 49 |  Coinlocally |
UNI/USDT | $3.92 | $9,536,867 | 19:00:16 14/03/2026 |
| 50 |  YEX |
UNI/USDT | $3.93 | $9,368,598 | 18:51:16 14/03/2026 |
| 51 |  AscendEX |
UNI/USDT | $3.94 | $9,307,440 | 18:45:15 14/03/2026 |
| 52 |  EasiCoin |
UNI/USDT | $3.92 | $8,701,291 | 19:00:16 14/03/2026 |
| 53 | Coinlocally |
UNI/USDT | $3.93 | $8,505,360 | 19:00:11 14/03/2026 |
| 54 |  Venus |
UNI/vUNI | $3.93 | $8,021,197 | 18:57:11 14/03/2026 |
| 55 | CoinP |
UNI/USDT | $3.92 | $7,691,165 | 19:00:18 14/03/2026 |
| 56 |  SuperEx |
UNI/USDT | $3.93 | $7,145,606 | 18:54:13 14/03/2026 |
| 57 |  BlockFin |
UNI/USDT | $3.93 | $7,124,347 | 18:57:15 14/03/2026 |
| 58 |  ApeX Omni |
UNI/USDT | $3.92 | $6,980,246 | 19:00:16 14/03/2026 |
| 59 | BTCC |
UNI/USDT | $3.94 | $6,627,848 | 18:57:11 14/03/2026 |
| 60 |  4E |
UNI/USDT | $3.93 | $6,563,221 | 18:54:16 14/03/2026 |
| 61 |  MEXC |
UNI/USDT | $3.93 | $6,557,352 | 18:51:08 14/03/2026 |
| 62 |  Biconomy.com |
UNI/USDT | $3.93 | $6,428,126 | 18:54:15 14/03/2026 |
| 63 |  Dmex |
UNI/USD | $3.93 | $6,219,018 | 19:03:15 14/03/2026 |
| 64 |  DigiFinex |
UNI/USDT | $3.93 | $6,211,474 | 18:57:16 14/03/2026 |
| 65 | Millionero |
UNI/USDT | $3.92 | $6,150,731 | 19:00:18 14/03/2026 |
| 66 | CoinW |
UNI/USDT | $3.93 | $5,894,121 | 18:57:11 14/03/2026 |
| 67 |  XXKK |
UNI/USDT | $3.92 | $5,787,409 | 19:00:15 14/03/2026 |
| 68 | Hotcoin |
UNI/USDT | $3.93 | $5,586,188 | 18:57:23 14/03/2026 |
| 69 |  Cofinex |
UNI/USDT | $3.93 | $5,501,027 | 19:00:15 14/03/2026 |
| 70 |  Bitget |
UNI/USDT | $3.93 | $5,489,978 | 18:54:16 14/03/2026 |
| 71 | WhiteBIT |
UNI/USDT | $3.93 | $5,474,936 | 18:54:09 14/03/2026 |
| 72 |  Zoomex |
UNI/USDT | $3.93 | $5,448,858 | 18:54:22 14/03/2026 |
| 73 |  Grvt |
UNI/USDT | $3.92 | $5,231,315 | 19:03:16 14/03/2026 |
| 74 |  Bitunix |
UNI/USDT | $3.93 | $5,038,312 | 18:57:15 14/03/2026 |
| 75 |  Ourbit |
UNI/USDT | $3.93 | $4,808,813 | 18:57:15 14/03/2026 |
| 76 | KuCoin |
UNI/USDT | $3.93 | $4,571,801 | 18:54:19 14/03/2026 |
| 77 | Hibt |
UNI/USDT | $3.93 | $4,548,369 | 18:57:10 14/03/2026 |
| 78 |  EagleX |
UNI/USDT | $3.92 | $4,547,189 | 19:00:15 14/03/2026 |
| 79 |  BitGW Exchange |
UNI/USDT | $3.92 | $4,494,913 | 19:00:13 14/03/2026 |
| 80 |  OneEx |
UNI/USDT | $3.93 | $4,381,273 | 19:00:07 14/03/2026 |
| 81 |  Poloniex |
UNI/USDT | $3.93 | $4,358,466 | 18:59:26 14/03/2026 |
| 82 |  Gems Trade |
UNI/USDT | $3.93 | $4,355,918 | 18:57:15 14/03/2026 |
| 83 | OKX |
UNI/USDT | $3.93 | $4,335,780 | 18:56:53 14/03/2026 |
| 84 |  OneBullEx |
UNI/USDT | $3.93 | $4,282,497 | 18:57:25 14/03/2026 |
| 85 |  YUBIT |
UNI/USDT | $3.93 | $4,128,474 | 18:57:15 14/03/2026 |
| 86 |  BitradeX |
UNI/USDT | $3.93 | $3,985,530 | 18:54:15 14/03/2026 |
| 87 | DigiFinex |
UNI/USDT | $3.93 | $3,983,476 | 18:57:11 14/03/2026 |
| 88 | KTX |
UNI/USDT | $3.93 | $3,836,183 | 19:00:11 14/03/2026 |
| 89 | WEEX |
UNI/USDT | $3.93 | $3,740,354 | 18:57:08 14/03/2026 |
| 90 |  Gate |
UNI/USDT | $3.93 | $3,687,751 | 18:54:19 14/03/2026 |
| 91 | Binance |
UNI/USD | $3.93 | $3,399,488 | 18:51:50 14/03/2026 |
| 92 | LBank |
UNI/USDT | $3.93 | $3,071,004 | 18:57:14 14/03/2026 |
| 93 | YUBIT |
UNI/USDT | $3.93 | $3,048,185 | 18:57:11 14/03/2026 |
| 94 |  BitMart |
UNI/USDT | $3.93 | $3,046,333 | 18:57:08 14/03/2026 |
| 95 |  UZX |
UNI/USDT | $3.93 | $3,027,070 | 18:57:11 14/03/2026 |
| 96 | AscendEX |
UNI/USDT | $3.95 | $3,007,760 | 18:57:10 14/03/2026 |
| 97 |  Aivora Exchange |
UNI/USDT | $3.92 | $2,987,118 | 19:00:17 14/03/2026 |
| 98 |  BitbabyExchange |
UNI/USDT | $3.93 | $2,975,994 | 18:57:16 14/03/2026 |
| 99 |  HTX |
UNI/USDT | $3.93 | $2,951,432 | 18:59:54 14/03/2026 |
| 100 | EagleX |
UNI/USDT | $3.92 | $2,939,762 | 19:00:11 14/03/2026 |
| 101 |  Coinbase Exchange |
UNI/USD | $3.93 | $2,814,447 | 18:56:59 14/03/2026 |
| 102 | Bybit |
UNI/USDT | $3.93 | $2,757,689 | 18:54:08 14/03/2026 |
| 103 | Tapbit |
UNI/USDT | $3.93 | $2,730,541 | 18:57:12 14/03/2026 |
| 104 |  CoinChief |
UNI/USDT | $3.92 | $2,670,590 | 19:00:12 14/03/2026 |
| 105 |  ASTX |
UNI/USDT | $3.93 | $2,665,274 | 19:00:11 14/03/2026 |
| 106 |  Tebbit |
UNI/USDT | $3.93 | $2,661,898 | 19:00:08 14/03/2026 |
| 107 |  XT.COM |
UNI/USDT | $3.93 | $2,650,361 | 18:57:12 14/03/2026 |
| 108 |  Ekbit |
UNI/USDT | $3.93 | $2,644,272 | 19:00:12 14/03/2026 |
| 109 |  Hyperliquid |
UNI/USD | $3.93 | $2,570,071 | 18:54:26 14/03/2026 |
| 110 | Binance |
UNI/USDC | $3.93 | $2,329,178 | 18:54:16 14/03/2026 |
| 111 | OneBullEx |
UNI/USDT | $3.92 | $2,266,428 | 19:00:08 14/03/2026 |
| 112 |  MGBX |
UNI/USDT | $3.93 | $2,217,986 | 19:00:12 14/03/2026 |
| 113 | OrangeX |
UNI/USDT | $3.93 | $2,110,762 | 18:42:10 14/03/2026 |
| 114 | YEX |
UNI/USDT | $3.92 | $2,005,833 | 19:00:13 14/03/2026 |
| 115 |  Bitcastle |
UNI/USDT | $3.92 | $1,952,069 | 19:00:18 14/03/2026 |
| 116 |  CrypFine |
UNI/USDT | $3.93 | $1,931,959 | 19:00:07 14/03/2026 |
| 117 | IBIT Global |
UNI/USDT | $3.93 | $1,892,495 | 19:00:10 14/03/2026 |
| 118 | AstralX |
UNI/USDT | $3.93 | $1,847,989 | 18:57:21 14/03/2026 |
| 119 |  KCEX |
UNI/USDT | $3.93 | $1,788,664 | 18:57:15 14/03/2026 |
| 120 |  BitTap |
UNI/USDT | $3.92 | $1,787,729 | 19:00:19 14/03/2026 |
| 121 | Gate |
UNI/USDT | $3.93 | $1,761,075 | 18:56:54 14/03/2026 |
| 122 | NovaEx |
UNI/USDT | $3.93 | $1,751,394 | 19:00:13 14/03/2026 |
| 123 | MEXC |
UNI/USDC | $3.93 | $1,737,371 | 18:51:08 14/03/2026 |
| 124 | Ourbit |
UNI/USDT | $3.93 | $1,616,684 | 18:57:11 14/03/2026 |
| 125 | Echobit |
UNI/USDT | $3.93 | $1,613,002 | 18:57:12 14/03/2026 |
| 126 | B2Z Exchange |
UNI/USD | $3.93 | $1,601,357 | 19:00:10 14/03/2026 |
| 127 | BITmarkets |
UNI/USD | $3.93 | $1,601,357 | 19:00:09 14/03/2026 |
| 128 | BITmarkets |
UNI/USDT | $3.92 | $1,582,007 | 19:00:09 14/03/2026 |
| 129 | BTSE |
UNI/USDT | $3.94 | $1,577,328 | 18:54:12 14/03/2026 |
| 130 | B2Z Exchange |
UNI/USDT | $3.92 | $1,535,207 | 19:00:10 14/03/2026 |
| 131 | BlockFin |
UNI/USDT | $3.93 | $1,464,128 | 18:57:10 14/03/2026 |
| 132 |  VOOX Exchange |
UNI/USDT | $3.93 | $1,445,198 | 18:57:18 14/03/2026 |
| 133 |  Phemex |
UNI/USDT | $3.93 | $1,442,205 | 18:57:17 14/03/2026 |
| 134 | WhiteBIT |
UNI/USDC | $3.93 | $1,397,219 | 18:54:09 14/03/2026 |
| 135 | YEX |
UNI/USD | $3.93 | $1,249,650 | 18:51:16 14/03/2026 |
| 136 | Bibox |
UNI/USDT | $7.53 | $1,248,121 | 19:00:10 14/03/2026 |
| 137 | Toobit |
UNI/USDT | $3.93 | $1,208,229 | 18:57:08 14/03/2026 |
| 138 |  Upbit |
UNI/KRW | $3.87 | $1,205,241 | 18:56:53 14/03/2026 |
| 139 | Zoomex |
UNI/USDT | $3.93 | $1,102,894 | 18:57:11 14/03/2026 |
| 140 | WHXEX |
UNI/USDT | $3.93 | $1,087,796 | 19:00:12 14/03/2026 |
| 141 | idax exchange |
UNI/USDT | $3.93 | $1,087,796 | 19:00:13 14/03/2026 |
| 142 |  BloFin |
UNI/USDT | $3.93 | $1,077,464 | 18:48:16 14/03/2026 |
| 143 | Koinbay |
UNI/USDT | $3.93 | $1,059,703 | 18:57:08 14/03/2026 |
| 144 | BingX |
UNI/USDT | $3.93 | $1,040,894 | 18:51:08 14/03/2026 |
| 145 |  Globe Derivative Exchange |
UNI/USD | $3.93 | $1,008,932 | 18:57:17 14/03/2026 |
| 146 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.94 | $1,001,203 | 18:11:35 14/03/2026 |
| 147 |  EdgeX |
UNI/USD | $3.93 | $998,342 | 19:03:15 14/03/2026 |
| 148 |  Bitvavo |
UNI/EUR | $3.95 | $995,318 | 18:57:08 14/03/2026 |
| 149 | Ju.com |
UNI/USDT | $3.93 | $993,573 | 18:57:10 14/03/2026 |
| 150 | Biconomy.com |
UNI/USDT | $3.93 | $951,643 | 18:54:12 14/03/2026 |
| 151 | Binance |
UNI/USDC | $3.93 | $938,447 | 18:56:54 14/03/2026 |
| 152 | 4E |
UNI/USDT | $3.93 | $935,341 | 18:54:15 14/03/2026 |
| 153 | BloFin |
UNI/USDT | $3.94 | $873,822 | 18:48:12 14/03/2026 |
| 154 |  BitKan |
UNI/USDT | $3.93 | $861,337 | 19:00:12 14/03/2026 |
| 155 | Bitunix |
UNI/USDT | $3.93 | $842,383 | 18:57:10 14/03/2026 |
| 156 |  Antarctic |
UNI/USDT | $3.93 | $801,886 | 19:03:15 14/03/2026 |
| 157 |  PrimeXBT |
UNI/USDT | $3.93 | $775,250 | 18:57:16 14/03/2026 |
| 158 | Bitcastle |
UNI/USDT | $3.93 | $759,139 | 19:00:12 14/03/2026 |
| 159 | Bitunix |
UNI/USDC | $3.92 | $729,796 | 18:57:15 14/03/2026 |
| 160 | VOOX Exchange |
UNI/USDT | $3.93 | $719,021 | 18:57:12 14/03/2026 |
| 161 |  BYDFi |
UNI/USDT | $3.93 | $707,414 | 19:00:07 14/03/2026 |
| 162 | TruBit Pro Exchange |
UNI/USDT | $3.92 | $691,233 | 19:00:11 14/03/2026 |
| 163 | NovaEx |
UNI/USD | $3.92 | $689,475 | 19:00:16 14/03/2026 |
| 164 | Phemex |
UNI/USDT | $3.93 | $660,233 | 18:57:11 14/03/2026 |
| 165 |  Bitstamp by Robinhood |
UNI/USD | $3.93 | $657,205 | 18:59:23 14/03/2026 |
| 166 |  ZKE |
UNI/USDT | $3.93 | $652,486 | 19:00:09 14/03/2026 |
| 167 | HTX |
UNI/USDT | $3.92 | $650,247 | 18:57:24 14/03/2026 |
| 168 | Bitget |
UNI/USDT | $3.93 | $647,935 | 18:54:11 14/03/2026 |
| 169 |  AIA Exchange |
UNI/USDT | $3.93 | $612,527 | 19:00:09 14/03/2026 |
| 170 | Millionero |
UNI/USDC | $3.92 | $589,691 | 19:00:18 14/03/2026 |
| 171 | Aivora Exchange |
UNI/USDT | $3.93 | $589,310 | 19:00:10 14/03/2026 |
| 172 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,074.15 | $556,457 | 16:19:47 14/03/2026 |
| 173 | YEX |
UNI/USDC | $3.93 | $528,047 | 18:51:16 14/03/2026 |
| 174 | BitbabyExchange |
UNI/USDT | $3.93 | $517,174 | 18:57:10 14/03/2026 |
| 175 | MEXC |
UNI/ETH | $3.94 | $512,425 | 18:51:08 14/03/2026 |
| 176 |  SunX |
UNI/USDT | $3.93 | $501,460 | 19:00:17 14/03/2026 |
| 177 |  Paribu |
UNI/TRY | $3.93 | $469,391 | 18:59:31 14/03/2026 |
| 178 |  Lighter |
UNI/USDC | $3.93 | $467,541 | 18:54:15 14/03/2026 |
| 179 |  FMFW.io |
UNI/USDT | $3.93 | $442,617 | 18:57:07 14/03/2026 |
| 180 |  HitBTC |
UNI/USDT | $3.93 | $441,864 | 19:00:08 14/03/2026 |
| 181 |  Kraken |
UNI/USD | $3.93 | $425,671 | 18:59:55 14/03/2026 |
| 182 |  Nonkyc.io Exchange |
UNI/USDT | $3.93 | $409,039 | 19:00:18 14/03/2026 |
| 183 | EasiCoin |
UNI/USDT | $3.92 | $399,522 | 19:00:12 14/03/2026 |
| 184 |  Azbit |
UNI/USDT | $3.94 | $377,570 | 18:54:11 14/03/2026 |
| 185 |  CriptoSwaps |
UNI/USDT | $3.93 | $346,415 | 19:00:14 14/03/2026 |
| 186 | Biconomy.com |
UNI/USDC | $3.94 | $343,077 | 18:54:12 14/03/2026 |
| 187 |  EXMO |
UNI/USDT | $3.93 | $326,693 | 18:57:11 14/03/2026 |
| 188 |  EXMO.ME |
UNI/USDT | $3.93 | $325,797 | 19:00:11 14/03/2026 |
| 189 | BitbabyExchange |
UNI/USDC | $3.92 | $321,780 | 18:57:16 14/03/2026 |
| 190 | BYDFi |
UNI/USDT | $3.93 | $318,729 | 19:00:16 14/03/2026 |
| 191 |  Extended |
UNI/USD | $3.92 | $314,411 | 19:03:16 14/03/2026 |
| 192 |  AllinX |
UNI/USDT | $3.93 | $311,908 | 19:00:12 14/03/2026 |
| 193 |  Bithumb |
UNI/KRW | $3.87 | $304,621 | 18:59:54 14/03/2026 |
| 194 | Ekbit |
UNI/USDT | $3.92 | $303,639 | 19:00:16 14/03/2026 |
| 195 |  LeveX |
UNI/USDT | $3.92 | $302,888 | 19:00:15 14/03/2026 |
| 196 | ASTX |
UNI/USDT | $3.92 | $302,520 | 19:00:16 14/03/2026 |
| 197 | KCEX |
UNI/USDT | $3.93 | $287,040 | 18:57:12 14/03/2026 |
| 198 |  Coinbase International Exchange |
UNI/USDC | $3.92 | $286,723 | 19:00:15 14/03/2026 |
| 199 |  Dex-Trade |
UNI/USDT | $3.93 | $274,408 | 18:57:10 14/03/2026 |
| 200 |  ICRYPEX |
UNI/USDT | $3.88 | $274,339 | 19:00:09 14/03/2026 |
| 201 | WEEX |
UNI/USDC | $3.93 | $271,927 | 18:57:08 14/03/2026 |
| 202 | Paribu |
UNI/USDT | $3.93 | $261,669 | 18:59:31 14/03/2026 |
| 203 |  Bitazza |
UNI/USDT | $3.94 | $252,200 | 19:00:08 14/03/2026 |
| 204 |  GroveX |
UNI/USDT | $3.93 | $249,037 | 19:00:09 14/03/2026 |
| 205 |  Pionex |
UNI/USDT | $3.93 | $233,434 | 18:54:15 14/03/2026 |
| 206 | B2Z Exchange |
UNI/USDC | $3.93 | $204,740 | 19:00:10 14/03/2026 |
| 207 | BITmarkets |
UNI/USDC | $3.93 | $204,739 | 19:00:09 14/03/2026 |
| 208 | Binance |
UNI/TRY | $3.94 | $199,406 | 18:56:42 14/03/2026 |
| 209 |  Coinstore |
UNI/USDT | $3.93 | $196,348 | 18:57:11 14/03/2026 |
| 210 | Phemex |
UNI/USDC | $3.92 | $192,655 | 18:57:17 14/03/2026 |
| 211 | Tebbit |
UNI/USDT | $3.92 | $189,735 | 19:00:16 14/03/2026 |
| 212 |  BigONE |
UNI/USDT | $3.93 | $187,711 | 18:54:07 14/03/2026 |
| 213 |  TGEX |
UNI/USDT | $3.93 | $186,102 | 18:45:15 14/03/2026 |
| 214 |  BiFinance |
UNI/USDT | $3.93 | $184,503 | 18:57:14 14/03/2026 |
| 215 |  SecondBTC |
UNI/USDT | $3.93 | $184,289 | 18:57:21 14/03/2026 |
| 216 |  Nivex |
UNI/USDT | $3.92 | $184,020 | 19:00:12 14/03/2026 |
| 217 | WhiteBIT |
UNI/EUR | $3.93 | $180,073 | 18:54:09 14/03/2026 |
| 218 | Cofinex |
UNI/USD | $3.93 | $177,520 | 19:00:15 14/03/2026 |
| 219 | BitTap |
UNI/USDT | $3.92 | $175,653 | 19:00:19 14/03/2026 |
| 220 | Cofinex |
UNI/USDC | $3.93 | $168,986 | 19:00:15 14/03/2026 |
| 221 | Pionex |
UNI/ETH | $3.93 | $159,693 | 18:54:15 14/03/2026 |
| 222 | Gate |
UNI/USDT | $3.93 | $157,653 | 18:54:50 14/03/2026 |
| 223 |  Tokpie |
UNI/ETH | $3.93 | $154,335 | 19:00:09 14/03/2026 |
| 224 | Deepcoin |
UNI/USDT | $3.93 | $144,220 | 18:57:07 14/03/2026 |
| 225 | BYDFi |
UNI/USDC | $3.93 | $135,858 | 19:00:07 14/03/2026 |
| 226 |  CoinEx |
UNI/USDT | $3.93 | $132,808 | 18:59:53 14/03/2026 |
| 227 |  Backpack Exchange |
UNI/USDC | $3.92 | $121,150 | 18:57:16 14/03/2026 |
| 228 |  Coinflare |
UNI/USDT | $3.92 | $119,803 | 19:00:15 14/03/2026 |
| 229 |  Binance TR |
UNI/TRY | $3.94 | $118,374 | 18:57:13 14/03/2026 |
| 230 | MEXC |
UNI/USDC | $3.93 | $117,904 | 18:51:16 14/03/2026 |
| 231 |  Bit2Me |
UNI/EUR | $3.96 | $117,150 | 18:57:10 14/03/2026 |
| 232 | Ring Exchange (Ethereum) |
WBTC/UNI | $70,977.13 | $116,620 | 18:12:35 14/03/2026 |
| 233 | Kraken |
UNI/EUR | $3.96 | $116,136 | 18:59:55 14/03/2026 |
| 234 | WhiteBIT |
UNI/TRY | $3.91 | $115,551 | 18:54:09 14/03/2026 |
| 235 |  Coincall |
UNI/USD | $3.93 | $115,184 | 18:57:15 14/03/2026 |
| 236 | Binance |
UNI/BTC | $3.93 | $113,339 | 18:56:54 14/03/2026 |
| 237 |  ONUS Pro |
UNI/VNDC | $3.93 | $112,042 | 18:51:16 14/03/2026 |
| 238 |  BlueBit |
UNI/USDT | $3.93 | $110,722 | 19:00:12 14/03/2026 |
| 239 |  Niza.io |
UNI/USD | $3.93 | $109,305 | 19:00:07 14/03/2026 |
| 240 |  Bybit EU |
UNI/USDC | $3.95 | $106,745 | 19:00:08 14/03/2026 |
| 241 | Bit2Me |
UNI/USDC | $3.93 | $103,674 | 18:57:10 14/03/2026 |
| 242 | Ring Exchange (Ethereum) |
CBBTC/UNI | $71,133.83 | $102,055 | 18:00:35 14/03/2026 |
| 243 |  BitDelta |
UNI/USDT | $3.92 | $99,728.29 | 19:00:08 14/03/2026 |
| 244 | BYDFi |
UNI/USD | $3.93 | $99,383.77 | 19:00:16 14/03/2026 |
| 245 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,073.50 | $94,066.87 | 17:05:14 14/03/2026 |
| 246 | XT.COM |
UNI/USDC | $3.93 | $93,906.09 | 18:57:12 14/03/2026 |
| 247 | Nivex |
UNI/USDT | $3.93 | $93,838.38 | 18:57:17 14/03/2026 |
| 248 |  Bitfinex |
UNI/USD | $3.93 | $93,206.42 | 18:59:53 14/03/2026 |
| 249 | Nonkyc.io Exchange |
UNI/USDC | $3.93 | $88,663.10 | 19:00:18 14/03/2026 |
| 250 |  CoinCola |
UNI/USDT | $3.93 | $84,600.39 | 19:00:08 14/03/2026 |
| 251 | Coinbase Exchange |
UNI/EUR | $3.95 | $81,352.34 | 18:56:29 14/03/2026 |
| 252 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.92 | $72,842.55 | 18:00:59 14/03/2026 |
| 253 |  Aster |
UNI/USDT | $3.93 | $70,418.30 | 18:54:15 14/03/2026 |
| 254 | BingX |
UNI/USDC | $3.93 | $69,602.34 | 18:51:08 14/03/2026 |
| 255 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $666.32 | $66,818.19 | 18:56:12 14/03/2026 |
| 256 |  BtcTurk | Kripto |
UNI/TRY | $3.93 | $66,202.34 | 18:57:56 14/03/2026 |
| 257 |  Ripio |
UNI/USDC | $3.94 | $64,553.27 | 19:00:15 14/03/2026 |
| 258 | ONUS Pro |
UNI/USDT | $3.93 | $61,238.18 | 18:51:16 14/03/2026 |
| 259 | Lighter |
UNI/USDC | $3.93 | $59,379.15 | 18:57:11 14/03/2026 |
| 260 |  Bullish |
UNI/USDC | $3.91 | $58,459.25 | 19:00:08 14/03/2026 |
| 261 | Cofinex |
UNI/USDT | $3.93 | $55,854.20 | 19:00:13 14/03/2026 |
| 262 |  Gleec BTC |
UNI/USDT | $3.93 | $55,210.93 | 19:00:15 14/03/2026 |
| 263 | HitBTC |
UNI/USDT | $3.93 | $55,207.99 | 19:00:15 14/03/2026 |
| 264 |  Mandala Exchange |
UNI/USDT | $3.93 | $55,207.99 | 19:00:15 14/03/2026 |
| 265 |  Pacifica |
UNI/USD | $3.93 | $51,795.04 | 19:03:15 14/03/2026 |
| 266 | Coinbase Exchange |
UNI/GBP | $3.93 | $51,674.57 | 18:56:59 14/03/2026 |
| 267 |  Coins.ph |
UNI/PHP | $3.93 | $51,616.99 | 18:57:10 14/03/2026 |
| 268 | BitbabyExchange |
UNI/USDC | $3.93 | $47,244.87 | 18:57:10 14/03/2026 |
| 269 |  XBO.com |
UNI/USDT | $3.93 | $47,224.53 | 19:00:07 14/03/2026 |
| 270 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,071.35 | $46,373.02 | 17:59:47 14/03/2026 |
| 271 |  PointPay |
UNI/USDT | $3.93 | $45,722.53 | 18:57:07 14/03/2026 |
| 272 |  Flipster |
UNI/USDT | $3.93 | $44,179.95 | 19:00:16 14/03/2026 |
| 273 |  Blynex |
UNI/USDT | $3.93 | $44,012.33 | 19:00:08 14/03/2026 |
| 274 | XBO.com |
UNI/EUR | $3.96 | $43,804.68 | 19:00:07 14/03/2026 |
| 275 | XBO.com |
UNI/USDC | $3.93 | $42,972.35 | 19:00:07 14/03/2026 |
| 276 | YEX |
UNI/USDC | $3.92 | $42,596.16 | 19:00:13 14/03/2026 |
| 277 |  Binance TH |
UNI/USDT | $3.93 | $41,683.90 | 18:57:11 14/03/2026 |
| 278 | XBO.com |
UNI/USD | $3.94 | $39,458.64 | 19:00:07 14/03/2026 |
| 279 | TGEX |
UNI/USDT | $3.93 | $38,395.21 | 19:00:08 14/03/2026 |
| 280 |  Bitrue |
UNI/USDC | $3.93 | $37,203.50 | 18:57:11 14/03/2026 |
| 281 | LeveX |
UNI/USDT | $3.93 | $35,979.11 | 19:00:07 14/03/2026 |
| 282 |  Uniswap v2 |
UNI/WETH | $3.92 | $35,126.12 | 18:54:35 14/03/2026 |
| 283 |  Foxbit |
UNI/BRL | $3.93 | $34,437.02 | 19:00:11 14/03/2026 |
| 284 |  Gemini |
UNI/GUSD | $3.91 | $34,127.70 | 18:59:53 14/03/2026 |
| 285 | Gemini |
UNI/USD | $3.91 | $34,127.70 | 18:59:53 14/03/2026 |
| 286 | Gemini |
UNI/USDC | $3.91 | $34,127.70 | 18:59:54 14/03/2026 |
| 287 |  Crypto.com Exchange |
UNI/USD | $3.93 | $33,326.85 | 18:51:16 14/03/2026 |
| 288 | Niza.io |
UNI/EUR | $3.96 | $29,849.65 | 19:00:07 14/03/2026 |
| 289 | Pionex |
UNI/USDT | $3.93 | $29,425.23 | 18:57:12 14/03/2026 |
| 290 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $27,536.12 | 17:34:09 14/03/2026 |
| 291 | Bitstamp by Robinhood |
UNI/EUR | $3.94 | $26,999.24 | 18:59:53 14/03/2026 |
| 292 |  Kanga Exchange |
UNI/USDC | $3.93 | $26,984.20 | 19:00:08 14/03/2026 |
| 293 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.94 | $26,033.13 | 18:48:47 14/03/2026 |
| 294 |  Picol |
UNI/USDT | $3.93 | $25,793.24 | 19:00:09 14/03/2026 |
| 295 | Ulink |
UNI/USDT | $7.74 | $25,625.84 | 19:00:18 14/03/2026 |
| 296 |  Fastex |
UNI/USDT | $3.93 | $25,386.35 | 18:57:11 14/03/2026 |
| 297 | Fastex |
UNI/USDC | $3.93 | $25,316.56 | 18:57:11 14/03/2026 |
| 298 |  Qmall Exchange |
UNI/USDT | $3.93 | $24,284.48 | 19:00:17 14/03/2026 |
| 299 |  Paradex |
UNI/USD | $3.94 | $23,034.51 | 19:03:15 14/03/2026 |
| 300 | Crypto.com Exchange |
UNI/USD | $3.94 | $22,500.82 | 18:57:10 14/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 14/03/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $639,622,977 với tỷ giá $3.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.