Uniswap UNI
Xếp hạng #23
07:19:00 04/09/2026
Giá Uniswap (UNI)
$6.41 9.9%
0.00007890 BTC
165,327 VND
Thấp: $5.67
Cao: $6.46
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $6.32 | $14,232,373,421 | 07:00:13 04/09/2026 |
| 2 |  SunX |
UNI/USDT | $6.32 | $14,231,894,293 | 07:00:08 04/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.32 | $579,039,271 | 07:00:15 04/09/2026 |
| 4 |  Binance |
UNI/USDT | $6.33 | $482,335,606 | 06:54:17 04/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $6.34 | $367,607,934 | 06:57:15 04/09/2026 |
| 6 |  WEEX |
UNI/USDT | $6.34 | $297,048,605 | 06:57:16 04/09/2026 |
| 7 |  CoinUp.io |
UNI/USDT | $6.33 | $276,422,117 | 06:54:17 04/09/2026 |
| 8 |  Tapbit |
UNI/USDT | $6.34 | $259,788,902 | 06:57:15 04/09/2026 |
| 9 |  FameEX |
UNI/USDT | $6.34 | $246,426,923 | 06:57:20 04/09/2026 |
| 10 |  KTX |
UNI/USDT | $6.34 | $215,828,795 | 07:00:15 04/09/2026 |
| 11 |  CrypFine |
UNI/USDT | $6.34 | $212,978,536 | 06:57:18 04/09/2026 |
| 12 |  Echobit |
UNI/USDT | $6.34 | $195,018,668 | 06:57:16 04/09/2026 |
| 13 |  Websea |
UNI/USDT | $6.28 | $174,052,589 | 06:48:10 04/09/2026 |
| 14 |  Koinbay |
UNI/USDT | $6.33 | $170,565,903 | 06:57:15 04/09/2026 |
| 15 |  idax exchange |
UNI/USDT | $6.32 | $164,603,211 | 07:00:17 04/09/2026 |
| 16 |  Blockfinex |
UNI/USDT | $6.32 | $164,600,556 | 07:00:16 04/09/2026 |
| 17 |  WHXEX |
UNI/USDT | $6.32 | $164,600,556 | 07:00:16 04/09/2026 |
| 18 |  BiKing |
UNI/USDT | $6.32 | $158,909,027 | 07:00:17 04/09/2026 |
| 19 |  BVOX |
UNI/USDT | $6.30 | $156,732,616 | 06:45:15 04/09/2026 |
| 20 |  Deepcoin |
UNI/USDT | $6.34 | $147,441,283 | 06:57:15 04/09/2026 |
| 21 |  Ourbit |
UNI/USDT | $6.34 | $136,357,593 | 06:57:17 04/09/2026 |
| 22 |  CoinW |
UNI/USDT | $6.34 | $123,560,601 | 06:57:18 04/09/2026 |
| 23 |  Batonex |
UNI/USDT | $6.32 | $122,242,037 | 07:00:16 04/09/2026 |
| 24 |  IBIT Global |
UNI/USDT | $6.32 | $121,138,567 | 07:00:17 04/09/2026 |
| 25 |  TruBit Pro Exchange |
UNI/USDT | $6.32 | $118,341,834 | 07:00:15 04/09/2026 |
| 26 |  Bybit |
UNI/USDT | $6.33 | $99,829,858 | 06:54:16 04/09/2026 |
| 27 | Binance |
UNI/USDT | $6.35 | $88,904,653 | 06:56:54 04/09/2026 |
| 28 |  Hibt |
UNI/USDT | $6.34 | $86,997,162 | 06:57:18 04/09/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $6.34 | $85,113,225 | 06:57:15 04/09/2026 |
| 30 | CEEX exchange |
UNI/USDT | $6.32 | $85,110,427 | 07:00:08 04/09/2026 |
| 31 |  Bitbase |
UNI/USDT | $6.34 | $81,853,710 | 06:57:26 04/09/2026 |
| 32 | BiKing |
UNI/USDT | $6.33 | $76,437,329 | 07:00:08 04/09/2026 |
| 33 | Websea |
UNI/USDT | $6.33 | $74,138,158 | 06:57:17 04/09/2026 |
| 34 |  Toobit |
UNI/USDT | $6.34 | $65,554,278 | 06:57:17 04/09/2026 |
| 35 |  Hyperliquid |
UNI/USDC | $6.34 | $64,831,757 | 06:57:26 04/09/2026 |
| 36 |  YEX |
UNI/USDT | $6.34 | $57,639,147 | 06:57:16 04/09/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $6.32 | $57,493,143 | 07:00:16 04/09/2026 |
| 38 |  BitradeX |
UNI/USDT | $6.32 | $55,773,367 | 07:00:15 04/09/2026 |
| 39 |  DigiFinex |
UNI/USDT | $6.32 | $49,191,628 | 07:00:16 04/09/2026 |
| 40 |  Gate |
UNI/USDT | $6.33 | $46,025,255 | 06:54:19 04/09/2026 |
| 41 |  SuperEx |
UNI/USDT | $6.34 | $44,891,560 | 06:57:13 04/09/2026 |
| 42 |  MEXC |
UNI/USDT | $6.34 | $44,815,667 | 06:57:16 04/09/2026 |
| 43 |  Hotcoin |
UNI/USDT | $6.34 | $44,563,138 | 06:57:18 04/09/2026 |
| 44 |  BTCC |
UNI/USDT | $6.35 | $44,458,895 | 06:57:09 04/09/2026 |
| 45 | BVOX |
UNI/USDT | $6.30 | $44,391,153 | 06:45:08 04/09/2026 |
| 46 |  WhiteBIT |
UNI/USDT | $6.29 | $44,181,690 | 06:45:15 04/09/2026 |
| 47 |  4E |
UNI/USDT | $6.34 | $43,991,067 | 06:57:07 04/09/2026 |
| 48 |  Cofinex |
UNI/USDT | $6.32 | $42,697,890 | 07:00:17 04/09/2026 |
| 49 |  Bitget |
UNI/USDT | $6.33 | $42,663,394 | 06:54:15 04/09/2026 |
| 50 |  BitGW Exchange |
UNI/USDT | $6.33 | $41,959,981 | 07:00:08 04/09/2026 |
| 51 |  OKX |
UNI/USDT | $6.34 | $41,438,552 | 06:56:23 04/09/2026 |
| 52 |  Gems Trade |
UNI/USDT | $6.32 | $41,360,159 | 07:00:10 04/09/2026 |
| 53 |  AstralX |
UNI/USDT | $6.32 | $40,178,160 | 07:00:11 04/09/2026 |
| 54 |  ASTX |
UNI/USDT | $6.32 | $38,137,254 | 07:00:16 04/09/2026 |
| 55 |  BingX |
UNI/USDT | $6.34 | $38,113,217 | 06:57:19 04/09/2026 |
| 56 |  KuCoin |
UNI/USDT | $6.34 | $36,740,629 | 06:56:23 04/09/2026 |
| 57 |  AEGET |
UNI/USDT | $6.32 | $36,133,332 | 07:00:19 04/09/2026 |
| 58 |  OneBullEx |
UNI/USDT | $6.32 | $35,359,556 | 07:00:15 04/09/2026 |
| 59 |  XT.COM |
UNI/USDT | $6.34 | $35,325,094 | 06:57:08 04/09/2026 |
| 60 |  Bitunix |
UNI/USDT | $6.34 | $34,296,168 | 06:57:17 04/09/2026 |
| 61 |  BlockFin |
UNI/USDT | $6.32 | $33,053,740 | 07:00:15 04/09/2026 |
| 62 | WhiteBIT |
UNI/USDT | $6.30 | $31,120,141 | 06:45:08 04/09/2026 |
| 63 | WEEX |
UNI/USDT | $6.34 | $30,111,795 | 06:57:11 04/09/2026 |
| 64 |  Zoomex |
UNI/USDT | $6.34 | $29,984,172 | 06:57:15 04/09/2026 |
| 65 | Toobit |
UNI/USDT | $6.34 | $29,453,450 | 06:57:11 04/09/2026 |
| 66 |  KCEX |
UNI/USDT | $6.34 | $29,355,836 | 06:57:15 04/09/2026 |
| 67 |  CoinP |
UNI/USDT | $6.32 | $28,484,304 | 07:00:10 04/09/2026 |
| 68 | DigiFinex |
UNI/USDT | $6.35 | $27,590,765 | 06:57:07 04/09/2026 |
| 69 | Binance |
UNI/USDC | $6.33 | $26,664,451 | 06:54:17 04/09/2026 |
| 70 | OrangeX |
UNI/USDT | $6.34 | $24,710,811 | 06:57:10 04/09/2026 |
| 71 |  BitDelta |
UNI/USDT | $6.32 | $24,652,720 | 07:00:07 04/09/2026 |
| 72 |  Bitbaby |
UNI/USDT | $6.34 | $24,535,751 | 06:57:16 04/09/2026 |
| 73 | Tapbit |
UNI/USDT | $6.34 | $24,160,127 | 06:57:07 04/09/2026 |
| 74 | Ourbit |
UNI/USDT | $6.34 | $23,961,731 | 06:57:07 04/09/2026 |
| 75 |  Coinbase Exchange |
UNI/USD | $6.35 | $23,043,115 | 06:56:59 04/09/2026 |
| 76 | Gate |
UNI/USDT | $6.34 | $22,262,036 | 06:56:54 04/09/2026 |
| 77 |  UZX |
UNI/USDT | $6.33 | $20,506,404 | 06:54:08 04/09/2026 |
| 78 |  LBank |
UNI/USDT | $6.34 | $18,956,045 | 06:57:11 04/09/2026 |
| 79 | KuCoin |
UNI/USDT | $6.32 | $18,475,041 | 06:54:19 04/09/2026 |
| 80 |  Azbit |
UNI/USDT | $6.28 | $17,641,473 | 06:48:10 04/09/2026 |
| 81 |  BTSE |
UNI/USDT | $6.32 | $17,092,382 | 06:51:15 04/09/2026 |
| 82 | AstralX |
UNI/USDT | $6.32 | $17,078,126 | 07:00:15 04/09/2026 |
| 83 |  B2Z Exchange |
UNI/USD | $6.32 | $16,657,351 | 07:00:15 04/09/2026 |
| 84 |  BITmarkets |
UNI/USDT | $6.32 | $16,654,568 | 07:00:15 04/09/2026 |
| 85 |  Pionex |
UNI/ETH | $6.34 | $15,797,055 | 06:57:16 04/09/2026 |
| 86 | LBank |
UNI/USDT | $6.34 | $15,656,547 | 06:57:16 04/09/2026 |
| 87 |  Poloniex |
UNI/USDT | $6.33 | $15,530,238 | 06:59:23 04/09/2026 |
| 88 |  YUBIT |
UNI/USDT | $6.34 | $14,849,814 | 06:57:07 04/09/2026 |
| 89 |  BASEKX |
UNI/USDT | $6.32 | $14,539,552 | 07:00:15 04/09/2026 |
| 90 |  EasiCoin |
UNI/USDT | $6.32 | $13,884,798 | 07:00:16 04/09/2026 |
| 91 | YUBIT |
UNI/USDT | $6.34 | $13,741,731 | 06:57:15 04/09/2026 |
| 92 | Biconomy.com |
UNI/USDT | $6.33 | $13,663,320 | 06:57:07 04/09/2026 |
| 93 | CrypFine |
UNI/USDT | $6.34 | $12,397,732 | 06:57:11 04/09/2026 |
| 94 | Hibt |
UNI/USDT | $6.28 | $12,343,266 | 06:48:10 04/09/2026 |
| 95 |  Venus |
UNI/vUNI | $6.32 | $12,327,909 | 06:57:08 04/09/2026 |
| 96 | CoinP |
UNI/USDT | $6.32 | $11,119,495 | 07:00:15 04/09/2026 |
| 97 | YEX |
UNI/USDT | $6.32 | $10,904,077 | 07:00:11 04/09/2026 |
| 98 |  BitTap |
UNI/USDT | $6.32 | $10,903,944 | 07:00:21 04/09/2026 |
| 99 |  Cryptomus |
UNI/USDT | $6.32 | $10,735,913 | 07:00:08 04/09/2026 |
| 100 | CoinW |
UNI/USDT | $6.29 | $10,564,244 | 06:48:07 04/09/2026 |
| 101 | CoinUp.io |
UNI/USDT | $6.33 | $10,551,540 | 06:54:11 04/09/2026 |
| 102 | IBIT Global |
UNI/USDT | $6.32 | $9,625,427 | 07:00:07 04/09/2026 |
| 103 | Bybit |
UNI/USDT | $6.33 | $9,223,957 | 06:54:10 04/09/2026 |
| 104 |  Upbit |
UNI/KRW | $6.37 | $9,108,705 | 06:56:53 04/09/2026 |
| 105 | ASTX |
UNI/USDT | $6.32 | $8,893,489 | 07:00:12 04/09/2026 |
| 106 |  Kraken |
UNI/USD | $6.33 | $8,881,747 | 06:59:55 04/09/2026 |
| 107 | KTX |
UNI/USDT | $6.32 | $8,421,150 | 07:00:07 04/09/2026 |
| 108 | Bitget |
UNI/USDT | $6.34 | $8,144,304 | 06:55:04 04/09/2026 |
| 109 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.31 | $8,101,161 | 06:58:47 04/09/2026 |
| 110 |  BitMart |
UNI/USDT | $6.32 | $8,020,772 | 07:00:15 04/09/2026 |
| 111 |  x.me Exchange |
UNI/USDT | $6.34 | $7,948,439 | 06:57:18 04/09/2026 |
| 112 |  AlphaX |
UNI/USDT | $6.32 | $7,264,129 | 07:00:16 04/09/2026 |
| 113 | BlockFin |
UNI/USDT | $6.33 | $7,249,358 | 07:00:07 04/09/2026 |
| 114 |  Antarctic |
UNI/USDT | $6.31 | $6,796,399 | 07:03:17 04/09/2026 |
| 115 | Binance |
UNI/USD | $6.34 | $6,735,493 | 06:54:50 04/09/2026 |
| 116 | Binance |
UNI/USDC | $6.33 | $6,690,665 | 06:56:42 04/09/2026 |
| 117 | BingX |
UNI/USDC | $6.34 | $6,510,580 | 06:57:19 04/09/2026 |
| 118 |  Bitstamp by Robinhood |
UNI/USD | $6.33 | $5,844,652 | 06:59:23 04/09/2026 |
| 119 | Koinbay |
UNI/USDT | $6.34 | $5,689,271 | 06:57:10 04/09/2026 |
| 120 |  BiFinance |
UNI/USDT | $6.34 | $5,568,051 | 06:57:11 04/09/2026 |
| 121 | Blockfinex |
UNI/USDT | $6.33 | $5,438,998 | 07:00:07 04/09/2026 |
| 122 | WHXEX |
UNI/USDT | $6.33 | $5,438,998 | 07:00:08 04/09/2026 |
| 123 | idax exchange |
UNI/USDT | $6.33 | $5,438,998 | 07:00:09 04/09/2026 |
| 124 |  Coinstore |
UNI/USDT | $6.32 | $5,434,552 | 07:00:10 04/09/2026 |
| 125 | Pionex |
UNI/USDT | $6.34 | $5,434,149 | 06:57:16 04/09/2026 |
| 126 |  Phemex |
UNI/USDT | $6.34 | $5,406,755 | 06:57:15 04/09/2026 |
| 127 |  Bitvavo |
UNI/EUR | $6.34 | $5,347,261 | 06:57:09 04/09/2026 |
| 128 |  Tebbit |
UNI/USDT | $6.32 | $5,333,254 | 07:00:10 04/09/2026 |
| 129 |  Bitcastle |
UNI/USDT | $6.33 | $5,224,249 | 07:00:13 04/09/2026 |
| 130 | B2Z Exchange |
UNI/USDT | $6.32 | $5,193,463 | 07:00:08 04/09/2026 |
| 131 |  AllinX |
UNI/USDT | $6.33 | $5,184,207 | 07:00:08 04/09/2026 |
| 132 | BTSE |
UNI/USDT | $6.32 | $5,165,466 | 06:51:10 04/09/2026 |
| 133 | BITmarkets |
UNI/USDT | $6.32 | $4,998,842 | 07:00:07 04/09/2026 |
| 134 |  OneEx |
UNI/USDT | $6.32 | $4,914,032 | 07:00:07 04/09/2026 |
| 135 |  WOO X Pro |
UNI/USDT | $6.32 | $4,908,059 | 07:00:16 04/09/2026 |
| 136 | FameEX |
UNI/USDT | $6.33 | $4,775,242 | 06:57:08 04/09/2026 |
| 137 |  Variational |
UNI/USDC | $6.32 | $4,636,233 | 07:03:16 04/09/2026 |
| 138 |  BloFin |
UNI/USDT | $6.34 | $4,245,703 | 06:57:16 04/09/2026 |
| 139 |  CoinMy |
UNI/USDT | $6.35 | $4,229,827 | 06:57:09 04/09/2026 |
| 140 |  Aster |
UNI/USDT | $6.33 | $4,164,467 | 06:54:15 04/09/2026 |
| 141 | Bitbaby |
UNI/USDT | $6.34 | $3,956,692 | 06:57:10 04/09/2026 |
| 142 | BITmarkets |
UNI/USD | $6.32 | $3,736,493 | 07:00:07 04/09/2026 |
| 143 | B2Z Exchange |
UNI/USD | $6.32 | $3,736,340 | 07:00:08 04/09/2026 |
| 144 |  Coinbase International Exchange |
UNI/USDC | $6.33 | $3,721,882 | 07:00:15 04/09/2026 |
| 145 | Kraken |
UNI/EUR | $6.33 | $3,651,146 | 06:59:25 04/09/2026 |
| 146 | Echobit |
UNI/USDT | $6.34 | $3,530,284 | 06:57:07 04/09/2026 |
| 147 |  Bit2Me |
UNI/EUR | $6.34 | $3,460,370 | 06:57:08 04/09/2026 |
| 148 |  HitBTC |
UNI/USDT | $6.32 | $3,386,109 | 06:54:08 04/09/2026 |
| 149 |  FMFW.io |
UNI/USDT | $6.34 | $3,339,170 | 07:00:07 04/09/2026 |
| 150 | Bitbase |
UNI/USDT | $6.32 | $3,331,108 | 06:51:07 04/09/2026 |
| 151 | OKX |
UNI/USDC | $6.34 | $3,307,769 | 06:56:23 04/09/2026 |
| 152 | Toobit |
UNI/USDC | $6.33 | $3,277,144 | 06:57:17 04/09/2026 |
| 153 |  ZKE |
UNI/USDT | $6.33 | $3,263,399 | 07:00:09 04/09/2026 |
| 154 |  Uniswap v4 (Ethereum) |
UNI/USDC | $6.34 | $3,249,622 | 06:56:47 04/09/2026 |
| 155 | BloFin |
UNI/USDT | $6.34 | $3,221,461 | 06:57:20 04/09/2026 |
| 156 |  Lighter |
UNI/USDC | $6.34 | $3,119,680 | 06:57:15 04/09/2026 |
| 157 |  GroveX |
UNI/USDT | $6.29 | $3,116,277 | 06:57:07 04/09/2026 |
| 158 |  BYDFi |
UNI/USDT | $6.32 | $2,971,078 | 07:00:15 04/09/2026 |
| 159 | MEXC |
UNI/USDT | $6.34 | $2,884,000 | 06:54:07 04/09/2026 |
| 160 |  XXKK |
UNI/USDT | $6.33 | $2,877,355 | 07:00:10 04/09/2026 |
| 161 |  HTX |
UNI/USDT | $6.34 | $2,844,193 | 06:57:17 04/09/2026 |
| 162 | BingX |
UNI/USDT | $6.31 | $2,831,232 | 06:51:07 04/09/2026 |
| 163 |  Extended |
UNI/USD | $6.34 | $2,772,807 | 07:03:16 04/09/2026 |
| 164 | Zoomex |
UNI/USDT | $6.34 | $2,770,171 | 06:57:14 04/09/2026 |
| 165 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,501.18 | $2,768,210 | 06:58:11 04/09/2026 |
| 166 | WhiteBIT |
UNI/WBT | $6.31 | $2,742,515 | 06:45:08 04/09/2026 |
| 167 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.33 | $2,674,957 | 06:56:11 04/09/2026 |
| 168 |  CoinEx |
UNI/USDT | $6.30 | $2,575,740 | 06:57:15 04/09/2026 |
| 169 |  BitKan |
UNI/USDT | $6.32 | $2,575,026 | 07:00:10 04/09/2026 |
| 170 | Bitunix |
UNI/USDT | $6.34 | $2,552,315 | 06:57:08 04/09/2026 |
| 171 |  Bithumb |
UNI/KRW | $6.32 | $2,201,095 | 06:59:53 04/09/2026 |
| 172 | Bitcastle |
UNI/USDT | $6.32 | $2,164,134 | 07:00:20 04/09/2026 |
| 173 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.33 | $2,151,424 | 06:59:47 04/09/2026 |
| 174 |  Niza.io |
UNI/USD | $6.33 | $2,149,059 | 07:00:12 04/09/2026 |
| 175 | EasiCoin |
UNI/USDT | $6.32 | $2,124,907 | 07:00:10 04/09/2026 |
| 176 | Hotcoin |
UNI/USDT | $6.33 | $2,059,619 | 06:57:08 04/09/2026 |
| 177 | WhiteBIT |
UNI/TRY | $6.28 | $2,023,796 | 06:45:08 04/09/2026 |
| 178 | x.me Exchange |
UNI/USDT | $6.34 | $2,007,696 | 06:57:08 04/09/2026 |
| 179 | Binance |
UNI/TRY | $6.29 | $1,950,996 | 06:56:42 04/09/2026 |
| 180 |  Grvt |
UNI/USDT | $6.32 | $1,938,075 | 06:45:23 04/09/2026 |
| 181 |  LeveX |
UNI/USDT | $6.32 | $1,885,202 | 07:00:15 04/09/2026 |
| 182 | BitTap |
UNI/USDT | $6.32 | $1,866,812 | 07:00:11 04/09/2026 |
| 183 | WhiteBIT |
UNI/USDC | $6.33 | $1,770,583 | 06:45:08 04/09/2026 |
| 184 | Bitbase |
UNI/USDC | $6.34 | $1,765,661 | 06:57:26 04/09/2026 |
| 185 | Bitbaby |
UNI/USDC | $6.33 | $1,763,637 | 06:57:16 04/09/2026 |
| 186 | Phemex |
UNI/USDT | $6.35 | $1,738,966 | 06:57:11 04/09/2026 |
| 187 |  Flipster |
UNI/USDT | $6.32 | $1,730,071 | 07:00:15 04/09/2026 |
| 188 | 4E |
UNI/USDT | $6.34 | $1,705,483 | 06:57:19 04/09/2026 |
| 189 |  CoinChief |
UNI/USDT | $6.34 | $1,664,378 | 06:57:08 04/09/2026 |
| 190 | YEX |
UNI/USD | $6.33 | $1,646,550 | 06:57:16 04/09/2026 |
| 191 | OKX |
UNI/EUR | $6.34 | $1,497,856 | 06:56:23 04/09/2026 |
| 192 | Phemex |
UNI/USDC | $6.34 | $1,471,787 | 06:57:15 04/09/2026 |
| 193 |  EdgeX |
UNI/USDC | $6.31 | $1,424,989 | 07:03:16 04/09/2026 |
| 194 | YEX |
UNI/USDC | $6.33 | $1,394,789 | 06:57:16 04/09/2026 |
| 195 | KCEX |
UNI/USDT | $6.35 | $1,388,763 | 06:57:08 04/09/2026 |
| 196 | Deepcoin |
UNI/USDT | $6.34 | $1,384,692 | 06:57:09 04/09/2026 |
| 197 |  Pacifica |
UNI/USD | $6.31 | $1,292,491 | 07:03:15 04/09/2026 |
| 198 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.34 | $1,140,809 | 06:56:47 04/09/2026 |
| 199 | Bitunix |
UNI/USDC | $6.34 | $1,067,898 | 06:57:17 04/09/2026 |
| 200 |  Coincall |
UNI/USD | $6.31 | $1,024,891 | 07:03:15 04/09/2026 |
| 201 | TruBit Pro Exchange |
UNI/USDT | $6.31 | $1,022,501 | 07:00:08 04/09/2026 |
| 202 | OneBullEx |
UNI/USDT | $2.49 | $978,905 | 07:00:10 04/09/2026 |
| 203 |  CRMClick |
UNI/USDT | $6.32 | $898,922 | 07:00:10 04/09/2026 |
| 204 | HTX |
UNI/USDT | $6.33 | $898,832 | 06:59:25 04/09/2026 |
| 205 | Niza.io |
UNI/EUR | $6.33 | $884,314 | 07:00:12 04/09/2026 |
| 206 |  MGBX |
UNI/USDT | $6.34 | $801,831 | 06:57:09 04/09/2026 |
| 207 |  Backpack Exchange |
UNI/USDC | $6.33 | $770,789 | 06:57:15 04/09/2026 |
| 208 |  Uniswap v2 |
UNI/WETH | $6.34 | $719,225 | 06:54:35 04/09/2026 |
| 209 |  ApeX Omni |
UNI/USDT | $6.31 | $719,041 | 07:03:17 04/09/2026 |
| 210 | XT.COM |
UNI/USDC | $6.35 | $668,001 | 06:57:08 04/09/2026 |
| 211 |  Binance TR |
UNI/TRY | $6.29 | $662,564 | 06:57:12 04/09/2026 |
| 212 | Bitbase |
UNI/USDC | $6.32 | $636,995 | 06:51:07 04/09/2026 |
| 213 |  TxFlow |
UNI/USDC | $6.33 | $633,433 | 07:00:30 04/09/2026 |
| 214 |  ICRYPEX |
UNI/USDT | $6.36 | $613,316 | 07:00:13 04/09/2026 |
| 215 |  AIA Exchange |
UNI/USDT | $6.32 | $606,176 | 07:00:11 04/09/2026 |
| 216 |  CoinTR |
UNI/USDT | $6.32 | $601,445 | 07:00:09 04/09/2026 |
| 217 |  BtcTurk | Kripto |
UNI/TRY | $6.30 | $554,370 | 06:59:23 04/09/2026 |
| 218 | BITmarkets |
UNI/USDC | $6.33 | $554,159 | 07:00:07 04/09/2026 |
| 219 | B2Z Exchange |
UNI/USDC | $6.33 | $554,136 | 07:00:08 04/09/2026 |
| 220 |  CoinCola |
UNI/USDT | $6.33 | $553,284 | 07:00:07 04/09/2026 |
| 221 | Gate |
UNI/USDT | $6.32 | $547,631 | 06:54:50 04/09/2026 |
| 222 |  Paribu |
UNI/TRY | $6.30 | $523,220 | 06:59:23 04/09/2026 |
| 223 |  BigONE |
UNI/USDT | $6.34 | $508,270 | 06:57:11 04/09/2026 |
| 224 |  BitxEX |
UNI/USDT | $6.32 | $501,631 | 07:00:19 04/09/2026 |
| 225 | BYDFi |
UNI/USDT | $6.35 | $491,054 | 06:57:07 04/09/2026 |
| 226 | Binance |
UNI/BTC | $6.34 | $490,304 | 06:56:42 04/09/2026 |
| 227 | HitBTC |
UNI/USDT | $6.31 | $485,896 | 06:54:15 04/09/2026 |
| 228 |  Gleec BTC |
UNI/USDT | $6.31 | $485,888 | 07:00:15 04/09/2026 |
| 229 |  Mandala Exchange |
UNI/USDT | $6.32 | $480,654 | 07:00:19 04/09/2026 |
| 230 | Coinbase Exchange |
UNI/EUR | $6.33 | $476,344 | 06:56:30 04/09/2026 |
| 231 | Aivora Exchange |
UNI/USDT | $3.61 | $442,319 | 07:00:08 04/09/2026 |
| 232 |  Bitfinex |
UNI/USD | $6.33 | $441,219 | 06:59:23 04/09/2026 |
| 233 |  Crypto.com Exchange |
UNI/USD | $6.34 | $413,648 | 06:57:12 04/09/2026 |
| 234 |  Revolut X |
UNI/USD | $6.32 | $413,197 | 07:00:08 04/09/2026 |
| 235 | Bitget |
UNI/PERP | $6.31 | $397,255 | 06:54:15 04/09/2026 |
| 236 | Cofinex |
UNI/USDC | $6.32 | $397,113 | 07:00:17 04/09/2026 |
| 237 |  Bullish |
UNI/USDC | $6.28 | $389,654 | 06:54:10 04/09/2026 |
| 238 |  XBO.com |
UNI/USDT | $6.33 | $356,917 | 07:00:10 04/09/2026 |
| 239 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,507.75 | $348,147 | 06:54:30 04/09/2026 |
| 240 |  Foxbit |
UNI/BRL | $6.37 | $346,033 | 07:00:09 04/09/2026 |
| 241 |  Globe Derivative Exchange |
UNI/USD | $6.33 | $334,309 | 07:00:16 04/09/2026 |
| 242 |  PointPay |
UNI/USDT | $6.34 | $324,498 | 06:57:11 04/09/2026 |
| 243 |  SunX |
UNI/USDT | $3.84 | $317,882 | 07:03:16 04/09/2026 |
| 244 |  Gemini |
UNI/USD | $6.33 | $312,526 | 06:59:54 04/09/2026 |
| 245 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.34 | $303,707 | 06:56:47 04/09/2026 |
| 246 | Biconomy.com |
UNI/USDC | $6.34 | $293,442 | 06:57:07 04/09/2026 |
| 247 |  CriptoSwaps |
UNI/USDT | $6.32 | $292,039 | 07:00:21 04/09/2026 |
| 248 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $726.09 | $284,372 | 06:59:09 04/09/2026 |
| 249 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09232 | $281,153 | 06:48:23 04/09/2026 |
| 250 | Coinbase Exchange |
UNI/GBP | $6.28 | $265,792 | 06:56:59 04/09/2026 |
| 251 | BtcTurk | Kripto |
UNI/USDT | $6.28 | $263,171 | 06:59:23 04/09/2026 |
| 252 | Pionex |
UNI/USDT | $6.34 | $255,237 | 06:57:08 04/09/2026 |
| 253 |  PrimeXBT |
UNI/USDT | $6.32 | $252,069 | 07:00:16 04/09/2026 |
| 254 |  SecondBTC |
UNI/USDT | $6.35 | $249,703 | 06:57:10 04/09/2026 |
| 255 | Bitstamp by Robinhood |
UNI/EUR | $6.33 | $248,004 | 06:59:23 04/09/2026 |
| 256 |  Coins.ph |
UNI/PHP | $6.33 | $245,677 | 06:54:10 04/09/2026 |
| 257 |  Bitazza |
UNI/USDT | $6.33 | $243,805 | 07:00:11 04/09/2026 |
| 258 |  Tokpie |
UNI/ETH | $6.38 | $240,520 | 07:00:07 04/09/2026 |
| 259 | YEX |
UNI/USDC | $6.32 | $229,683 | 07:00:11 04/09/2026 |
| 260 |  Ripio |
UNI/USDC | $6.33 | $226,119 | 07:00:07 04/09/2026 |
| 261 |  Picol |
UNI/USDT | $6.32 | $225,075 | 07:00:07 04/09/2026 |
| 262 |  Bitso |
UNI/USD | $6.28 | $224,406 | 06:59:54 04/09/2026 |
| 263 | SuperEx |
UNI/USD1 | $6.37 | $218,880 | 06:57:13 04/09/2026 |
| 264 |  Uniswap v3 (BSC) |
WBNB/UNI | $724.41 | $211,777 | 06:54:45 04/09/2026 |
| 265 | CoinEx |
UNI/USDT | $6.33 | $205,570 | 06:59:23 04/09/2026 |
| 266 | BingX |
UNI/USDC | $6.31 | $190,997 | 06:51:07 04/09/2026 |
| 267 |  Orderly |
UNI/USDC | $6.30 | $179,322 | 07:03:16 04/09/2026 |
| 268 |  MemeMax |
UNI/USDC | $6.31 | $179,322 | 07:03:16 04/09/2026 |
| 269 |  Tothemoon |
UNI/USDT | $6.34 | $178,309 | 07:00:12 04/09/2026 |
| 270 |  Nonkyc.io Exchange |
UNI/USDT | $6.33 | $175,814 | 07:00:07 04/09/2026 |
| 271 |  BlueBit |
UNI/USDT | $6.34 | $175,661 | 07:00:08 04/09/2026 |
| 272 |  Bitkub |
UNI/THB | $6.31 | $171,342 | 06:57:07 04/09/2026 |
| 273 | LeveX |
UNI/USDT | $6.33 | $169,525 | 07:00:07 04/09/2026 |
| 274 |  Binance TH |
UNI/USDT | $6.34 | $168,636 | 06:57:07 04/09/2026 |
| 275 | BITmarkets |
UNI/IDR | $6.33 | $160,793 | 07:00:07 04/09/2026 |
| 276 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,505.16 | $157,623 | 06:56:47 04/09/2026 |
| 277 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,504.62 | $151,252 | 06:54:28 04/09/2026 |
| 278 | WhiteBIT |
UNI/EUR | $6.39 | $150,862 | 06:45:08 04/09/2026 |
| 279 | SunX |
UNI/USDT | $6.33 | $138,593 | 07:01:19 04/09/2026 |
| 280 | OKX |
UNI/USD | $6.35 | $134,387 | 06:56:53 04/09/2026 |
| 281 | MEXC |
UNI/USDC | $6.33 | $129,900 | 06:54:17 04/09/2026 |
| 282 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.33 | $125,748 | 06:54:35 04/09/2026 |
| 283 |  Arcus |
UNI/USD | $6.30 | $124,224 | 06:54:15 04/09/2026 |
| 284 | CoinTR |
UNI/TRY | $6.28 | $123,547 | 07:00:09 04/09/2026 |
| 285 | Cofinex |
UNI/USDT | $6.33 | $123,356 | 07:00:07 04/09/2026 |
| 286 |  Bitrue |
UNI/USDC | $6.34 | $121,152 | 06:57:08 04/09/2026 |
| 287 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $724.35 | $119,349 | 06:54:30 04/09/2026 |
| 288 |  Bybit EU |
UNI/USDC | $6.32 | $116,923 | 06:42:09 04/09/2026 |
| 289 | Bitrue |
UNI/USDT | $6.34 | $116,108 | 06:57:08 04/09/2026 |
| 290 | Revolut X |
UNI/EUR | $6.33 | $115,280 | 07:00:08 04/09/2026 |
| 291 |  HyperPay Futures |
UNI/USDT | $6.31 | $115,267 | 07:03:17 04/09/2026 |
| 292 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $6.34 | $115,019 | 06:54:35 04/09/2026 |
| 293 | XBO.com |
UNI/EUR | $6.33 | $114,283 | 07:00:10 04/09/2026 |
| 294 | XBO.com |
UNI/USDC | $6.33 | $113,584 | 07:00:10 04/09/2026 |
| 295 | Binance |
UNI/U | $6.25 | $108,857 | 06:56:42 04/09/2026 |
| 296 |  HashKey Exchange |
UNI/USD | $6.31 | $106,633 | 06:57:07 04/09/2026 |
| 297 | OKX |
UNI/TRY | $6.29 | $104,442 | 06:56:23 04/09/2026 |
| 298 |  Binibit |
UNI/USDT | $6.35 | $104,414 | 07:00:12 04/09/2026 |
| 299 | Bybit |
UNI/USDC | $6.28 | $102,380 | 06:54:10 04/09/2026 |
| 300 | Bitfinex |
UNI/USDT | $6.34 | $99,507.40 | 06:59:23 04/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:13 04/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,232,373,421 với tỷ giá $6.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.