Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.52 | $299,249,563 | 19:45:20 08/02/2026 | |
| 2 | UNI/USDT | $3.53 | $202,596,073 | 20:03:11 08/02/2026 | |
| 3 | UNI/USDT | $3.54 | $133,833,300 | 20:00:16 08/02/2026 | |
| 4 | UNI/USDT | $14.14 | $100,370,601 | 19:54:15 08/02/2026 | |
| 5 | UNI/USDT | $3.53 | $84,593,143 | 01:39:16 07/02/2026 | |
| 6 | UNI/USDT | $3.54 | $57,041,367 | 19:54:16 08/02/2026 | |
| 7 | UNI/USDT | $3.53 | $51,036,409 | 20:00:15 08/02/2026 | |
| 8 | UNI/USDT | $3.54 | $42,011,373 | 19:54:17 08/02/2026 | |
| 9 | 5UNI/USD | $3.54 | $39,671,391 | 20:00:09 08/02/2026 | |
| 10 | UNI/USDT | $3.54 | $38,120,535 | 20:00:08 08/02/2026 | |
| 11 | UNI/USDT | $3.54 | $34,351,211 | 19:57:16 08/02/2026 | |
| 12 | UNI/USDT | $3.54 | $32,506,701 | 20:00:16 08/02/2026 | |
| 13 | UNI/USDT | $3.53 | $28,680,667 | 19:55:59 08/02/2026 | |
| 14 | UNI/USDT | $3.54 | $28,573,400 | 20:00:17 08/02/2026 | |
| 15 | UNI/USD | $3.54 | $28,483,232 | 20:03:16 08/02/2026 | |
| 16 | UNI/USDT | $3.54 | $27,164,939 | 20:00:16 08/02/2026 | |
| 17 | UNI/USDT | $3.54 | $26,076,179 | 19:54:15 08/02/2026 | |
| 18 | UNI/USDT | $3.54 | $25,942,068 | 19:54:09 08/02/2026 | |
| 19 | UNI/USDT | $3.54 | $25,743,561 | 20:00:16 08/02/2026 | |
| 20 | UNI/USDT | $3.54 | $22,288,094 | 19:54:16 08/02/2026 | |
| 21 | UNI/USDT | $3.53 | $21,024,879 | 19:57:20 08/02/2026 | |
| 22 | UNI/USDT | $3.54 | $18,936,252 | 19:54:15 08/02/2026 | |
| 23 | UNI/USDT | $3.54 | $18,844,193 | 20:00:13 08/02/2026 | |
| 24 | UNI/USDT | $3.54 | $18,002,415 | 19:54:17 08/02/2026 | |
| 25 | UNI/USDT | $3.54 | $16,022,146 | 19:54:15 08/02/2026 | |
| 26 | UNI/USDT | $3.54 | $15,315,765 | 19:56:42 08/02/2026 | |
| 27 | UNI/USDT | $3.53 | $15,013,811 | 19:57:16 08/02/2026 | |
| 28 | UNI/USDT | $3.54 | $15,007,433 | 19:57:15 08/02/2026 | |
| 29 | UNI/USDT | $3.54 | $14,976,274 | 19:57:17 08/02/2026 | |
| 30 | UNI/USDT | $3.54 | $14,696,194 | 19:57:24 08/02/2026 | |
| 31 | UNI/USDT | $3.54 | $13,833,685 | 20:00:07 08/02/2026 | |
| 32 | UNI/USDT | $3.53 | $13,558,350 | 19:57:16 08/02/2026 | |
| 33 | UNI/USDT | $3.54 | $13,552,975 | 19:57:15 08/02/2026 | |
| 34 | UNI/USDT | $3.54 | $13,168,855 | 20:00:12 08/02/2026 | |
| 35 | UNI/USDT | $3.53 | $12,787,006 | 19:57:15 08/02/2026 | |
| 36 | UNI/USDT | $3.54 | $12,604,925 | 20:00:16 08/02/2026 | |
| 37 | UNI/USDT | $3.53 | $12,207,257 | 19:57:16 08/02/2026 | |
| 38 | UNI/USDT | $3.52 | $11,795,723 | 19:45:12 08/02/2026 | |
| 39 | UNI/USDT | $3.54 | $11,566,716 | 20:00:15 08/02/2026 | |
| 40 | UNI/USDT | $3.53 | $10,586,972 | 19:57:17 08/02/2026 | |
| 41 | UNI/USDT | $3.54 | $10,057,391 | 20:00:16 08/02/2026 | |
| 42 | UNI/USDT | $3.54 | $9,525,367 | 19:54:17 08/02/2026 | |
| 43 | UNI/USDT | $3.54 | $9,489,039 | 20:00:17 08/02/2026 | |
| 44 | UNI/USDT | $3.54 | $9,446,026 | 20:00:13 08/02/2026 | |
| 45 | UNI/USDT | $3.54 | $9,326,393 | 19:54:15 08/02/2026 | |
| 46 | UNI/USDT | $3.54 | $9,319,436 | 19:57:15 08/02/2026 | |
| 47 | UNI/USDT | $3.54 | $8,459,205 | 19:57:16 08/02/2026 | |
| 48 | UNI/USDT | $3.54 | $8,170,388 | 20:03:16 08/02/2026 | |
| 49 | UNI/USDT | $3.54 | $8,111,909 | 19:54:07 08/02/2026 | |
| 50 | UNI/USDT | $3.54 | $8,091,629 | 19:54:08 08/02/2026 | |
| 51 | UNI/USDT | $3.54 | $8,079,652 | 20:00:15 08/02/2026 | |
| 52 | UNI/USDT | $3.54 | $7,897,600 | 19:57:08 08/02/2026 | |
| 53 | UNI/USDT | $3.54 | $7,788,904 | 20:00:16 08/02/2026 | |
| 54 | UNI/vUNI | $3.54 | $7,745,711 | 19:57:10 08/02/2026 | |
| 55 | UNI/USDT | $3.54 | $7,726,183 | 19:57:11 08/02/2026 | |
| 56 | UNI/USDT | $3.54 | $7,583,523 | 20:00:08 08/02/2026 | |
| 57 | UNI/USDT | $3.54 | $7,314,044 | 19:57:16 08/02/2026 | |
| 58 | UNI/USDT | $3.54 | $7,142,779 | 19:57:16 08/02/2026 | |
| 59 | UNI/USDT | $3.54 | $7,120,699 | 20:00:07 08/02/2026 | |
| 60 | UNI/USDT | $3.54 | $6,974,061 | 19:57:16 08/02/2026 | |
| 61 | UNI/USDT | $3.53 | $6,685,593 | 19:57:16 08/02/2026 | |
| 62 | UNI/USDT | $3.54 | $6,654,517 | 20:00:11 08/02/2026 | |
| 63 | UNI/USDT | $3.54 | $6,647,727 | 19:54:08 08/02/2026 | |
| 64 | UNI/USDT | $3.53 | $6,577,418 | 19:57:16 08/02/2026 | |
| 65 | UNI/USDT | $3.54 | $6,496,345 | 19:54:15 08/02/2026 | |
| 66 | UNI/USDT | $3.52 | $6,339,297 | 19:46:10 08/02/2026 | |
| 67 | UNI/USDT | $3.54 | $5,983,593 | 19:59:53 08/02/2026 | |
| 68 | UNI/USD | $3.54 | $5,951,307 | 20:00:15 08/02/2026 | |
| 69 | UNI/USDT | $3.54 | $5,939,613 | 19:54:16 08/02/2026 | |
| 70 | UNI/USDT | $3.54 | $5,804,733 | 19:57:25 08/02/2026 | |
| 71 | UNI/USDT | $3.54 | $5,393,054 | 20:00:07 08/02/2026 | |
| 72 | UNI/USDT | $3.54 | $5,359,563 | 20:00:15 08/02/2026 | |
| 73 | UNI/USDT | $3.54 | $4,886,481 | 19:54:19 08/02/2026 | |
| 74 | UNI/USDT | $3.53 | $4,700,615 | 19:57:16 08/02/2026 | |
| 75 | UNI/USDT | $3.54 | $4,592,586 | 20:00:07 08/02/2026 | |
| 76 | UNI/USD | $3.54 | $4,420,927 | 19:54:51 08/02/2026 | |
| 77 | UNI/USDT | $3.53 | $4,333,662 | 19:57:15 08/02/2026 | |
| 78 | UNI/USDT | $3.54 | $4,315,679 | 19:57:09 08/02/2026 | |
| 79 | UNI/USDT | $3.54 | $4,292,183 | 20:00:15 08/02/2026 | |
| 80 | UNI/USDT | $3.53 | $4,250,240 | 20:03:35 08/02/2026 | |
| 81 | UNI/USDT | $3.54 | $4,002,740 | 19:57:08 08/02/2026 | |
| 82 | UNI/USDT | $3.54 | $3,736,672 | 19:57:15 08/02/2026 | |
| 83 | UNI/USDT | $3.54 | $3,716,978 | 20:00:11 08/02/2026 | |
| 84 | UNI/USDT | $3.54 | $3,706,285 | 20:00:12 08/02/2026 | |
| 85 | UNI/USDT | $3.54 | $3,542,030 | 19:48:07 08/02/2026 | |
| 86 | UNI/USDT | $3.53 | $3,334,354 | 19:57:15 08/02/2026 | |
| 87 | UNI/USDT | $3.54 | $3,307,861 | 19:54:18 08/02/2026 | |
| 88 | UNI/USDT | $3.54 | $3,205,049 | 19:57:08 08/02/2026 | |
| 89 | UNI/USDT | $3.55 | $3,085,229 | 19:57:11 08/02/2026 | |
| 90 | UNI/USDT | $3.54 | $3,072,481 | 20:00:08 08/02/2026 | |
| 91 | UNI/USDT | $3.54 | $3,061,198 | 20:00:12 08/02/2026 | |
| 92 | UNI/USDT | $3.54 | $3,059,724 | 19:57:12 08/02/2026 | |
| 93 | UNI/USDT | $3.54 | $3,045,842 | 20:00:15 08/02/2026 | |
| 94 | UNI/USDT | $3.54 | $3,045,340 | 20:00:08 08/02/2026 | |
| 95 | UNI/USDT | $3.54 | $3,038,259 | 19:57:08 08/02/2026 | |
| 96 | UNI/USD | $3.53 | $2,917,643 | 19:57:26 08/02/2026 | |
| 97 | UNI/USDT | $3.54 | $2,818,631 | 20:00:16 08/02/2026 | |
| 98 | UNI/USDT | $3.54 | $2,704,255 | 19:57:09 08/02/2026 | |
| 99 | UNI/USDT | $3.54 | $2,599,845 | 19:57:08 08/02/2026 | |
| 100 | UNI/USDT | $3.54 | $2,579,654 | 19:51:09 08/02/2026 | |
| 101 | UNI/USDT | $3.54 | $2,577,323 | 19:56:54 08/02/2026 | |
| 102 | UNI/USDT | $3.54 | $2,556,014 | 20:00:08 08/02/2026 | |
| 103 | UNI/USDC | $3.55 | $2,553,653 | 19:54:07 08/02/2026 | |
| 104 | UNI/USDT | $3.54 | $2,481,278 | 19:56:54 08/02/2026 | |
| 105 | UNI/USDT | $3.54 | $2,473,806 | 20:00:07 08/02/2026 | |
| 106 | UNI/USDT | $3.54 | $2,435,265 | 19:54:09 08/02/2026 | |
| 107 | UNI/USDC | $3.54 | $2,390,521 | 19:54:16 08/02/2026 | |
| 108 | UNI/USDT | $3.54 | $2,294,742 | 20:00:08 08/02/2026 | |
| 109 | UNI/USDT | $3.54 | $2,291,815 | 20:00:12 08/02/2026 | |
| 110 | UNI/USDT | $3.54 | $2,254,995 | 20:00:16 08/02/2026 | |
| 111 | UNI/USDT | $3.54 | $2,232,655 | 20:00:18 08/02/2026 | |
| 112 | UNI/USDT | $3.54 | $2,229,074 | 20:00:16 08/02/2026 | |
| 113 | UNI/USDT | $3.54 | $2,146,389 | 20:00:15 08/02/2026 | |
| 114 | UNI/USDT | $3.54 | $2,144,133 | 19:54:16 08/02/2026 | |
| 115 | UNI/USDT | $3.54 | $2,087,277 | 20:00:07 08/02/2026 | |
| 116 | UNI/USDT | $3.54 | $2,086,180 | 19:54:09 08/02/2026 | |
| 117 | UNI/USDT | $3.54 | $2,029,606 | 19:57:15 08/02/2026 | |
| 118 | UNI/USDT | $3.54 | $1,963,935 | 19:57:10 08/02/2026 | |
| 119 | UNI/USD | $3.54 | $1,912,534 | 19:56:29 08/02/2026 | |
| 120 | UNI/USDT | $3.54 | $1,887,853 | 19:54:10 08/02/2026 | |
| 121 | UNI/USDC | $3.54 | $1,876,142 | 19:57:08 08/02/2026 | |
| 122 | UNI/USDT | $3.82 | $1,795,947 | 08:30:11 05/02/2026 | |
| 123 | UNI/USDT | $3.54 | $1,735,381 | 19:54:08 08/02/2026 | |
| 124 | UNI/USDT | $3.54 | $1,666,852 | 19:57:11 08/02/2026 | |
| 125 | UNI/USDT | $3.54 | $1,631,612 | 19:56:53 08/02/2026 | |
| 126 | UNI/USDT | $3.54 | $1,564,405 | 19:54:08 08/02/2026 | |
| 127 | UNI/USDT | $3.54 | $1,542,219 | 19:57:08 08/02/2026 | |
| 128 | UNI/USDT | $3.54 | $1,532,284 | 20:00:08 08/02/2026 | |
| 129 | UNI/USDT | $3.54 | $1,532,224 | 20:00:12 08/02/2026 | |
| 130 | UNI/USDT | $3.54 | $1,529,969 | 19:57:13 08/02/2026 | |
| 131 | UNI/USDT | $3.53 | $1,521,604 | 20:03:20 08/02/2026 | |
| 132 | UNI/USDT | $3.54 | $1,506,794 | 19:57:17 08/02/2026 | |
| 133 | UNI/USD | $3.54 | $1,444,765 | 20:00:17 08/02/2026 | |
| 134 | UNI/USDT | $3.54 | $1,424,699 | 20:00:15 08/02/2026 | |
| 135 | UNI/USDT | $3.54 | $1,407,729 | 20:00:19 08/02/2026 | |
| 136 | UNI/USD | $3.54 | $1,400,890 | 20:00:08 08/02/2026 | |
| 137 | UNI/USD | $3.54 | $1,400,687 | 20:00:12 08/02/2026 | |
| 138 | UNI/USD | $3.54 | $1,372,495 | 20:03:15 08/02/2026 | |
| 139 | WETH/UNI | $2,131.99 | $1,328,956 | 19:55:59 08/02/2026 | |
| 140 | UNI/USDT | $3.54 | $1,326,685 | 19:54:09 08/02/2026 | |
| 141 | UNI/USDT | $3.54 | $1,323,377 | 20:00:08 08/02/2026 | |
| 142 | UNI/USDT | $3.54 | $1,308,806 | 19:57:16 08/02/2026 | |
| 143 | UNI/USDT | $3.54 | $1,292,373 | 20:00:17 08/02/2026 | |
| 144 | UNI/USDT | $7.52 | $1,247,176 | 20:00:09 08/02/2026 | |
| 145 | UNI/USDT | $3.54 | $1,244,388 | 19:57:14 08/02/2026 | |
| 146 | UNI/USDT | $3.54 | $1,231,771 | 19:57:12 08/02/2026 | |
| 147 | UNI/USDT | $3.54 | $1,203,238 | 19:54:08 08/02/2026 | |
| 148 | UNI/USDT | $3.54 | $1,160,327 | 20:00:08 08/02/2026 | |
| 149 | UNI/USDT | $3.54 | $1,094,784 | 20:00:13 08/02/2026 | |
| 150 | UNI/USDT | $3.54 | $1,029,819 | 19:54:08 08/02/2026 | |
| 151 | UNI/USDT | $3.54 | $983,935 | 20:00:07 08/02/2026 | |
| 152 | UNI/USDT | $3.54 | $973,669 | 19:57:07 08/02/2026 | |
| 153 | UNI/USDC | $3.54 | $938,248 | 20:00:16 08/02/2026 | |
| 154 | UNI/USDT | $3.54 | $927,320 | 19:57:10 08/02/2026 | |
| 155 | UNI/USDT | $3.54 | $912,481 | 20:00:13 08/02/2026 | |
| 156 | UNI/USDT | $3.54 | $836,329 | 20:03:17 08/02/2026 | |
| 157 | UNI/USDC | $3.54 | $830,040 | 19:57:16 08/02/2026 | |
| 158 | UNI/USDT | $3.54 | $808,676 | 20:00:16 08/02/2026 | |
| 159 | UNI/USDT | $3.54 | $805,293 | 19:57:09 08/02/2026 | |
| 160 | UNI/USDT | $3.54 | $795,571 | 20:00:13 08/02/2026 | |
| 161 | UNI/USDT | $4.69 | $778,425 | 08:21:11 03/02/2026 | |
| 162 | UNI/USDT | $3.54 | $746,991 | 20:00:13 08/02/2026 | |
| 163 | UNI/USDT | $3.54 | $738,514 | 19:57:08 08/02/2026 | |
| 164 | UNI/ETH | $3.54 | $738,499 | 19:57:08 08/02/2026 | |
| 165 | UNI/USDT | $3.54 | $735,918 | 20:00:07 08/02/2026 | |
| 166 | UNI/USDT | $3.54 | $727,365 | 20:00:08 08/02/2026 | |
| 167 | UNI/USDT | $3.54 | $706,500 | 20:00:17 08/02/2026 | |
| 168 | UNI/WETH | $3.54 | $704,158 | 19:55:59 08/02/2026 | |
| 169 | UNI/USD | $3.54 | $698,977 | 20:00:16 08/02/2026 | |
| 170 | UNI/USDC | $3.53 | $674,689 | 19:57:15 08/02/2026 | |
| 171 | UNI/USD | $3.54 | $665,472 | 19:59:53 08/02/2026 | |
| 172 | UNI/USDT | $3.54 | $591,221 | 20:00:12 08/02/2026 | |
| 173 | UNI/USDC | $3.54 | $567,640 | 19:56:54 08/02/2026 | |
| 174 | UNI/USDT | $3.54 | $562,059 | 20:00:12 08/02/2026 | |
| 175 | UNI/USD | $3.54 | $560,718 | 20:00:16 08/02/2026 | |
| 176 | UNI/USDT | $3.53 | $555,350 | 19:57:10 08/02/2026 | |
| 177 | UNI/USDT | $3.54 | $548,424 | 20:00:09 08/02/2026 | |
| 178 | UNI/USD | $3.53 | $525,480 | 19:55:59 08/02/2026 | |
| 179 | UNI/USDC | $3.53 | $518,888 | 20:00:07 08/02/2026 | |
| 180 | UNI/KRW | $3.60 | $500,745 | 19:56:24 08/02/2026 | |
| 181 | UNI/USDT | $3.54 | $499,467 | 19:54:10 08/02/2026 | |
| 182 | UNI/USDT | $3.54 | $490,806 | 19:57:07 08/02/2026 | |
| 183 | UNI/USDC | $3.54 | $479,918 | 20:00:17 08/02/2026 | |
| 184 | UNI/USDC | $3.54 | $421,315 | 19:57:15 08/02/2026 | |
| 185 | UNI/USDT | $3.54 | $409,999 | 19:57:08 08/02/2026 | |
| 186 | UNI/USDT | $3.54 | $399,041 | 20:00:07 08/02/2026 | |
| 187 | UNI/WBTC | $3.55 | $388,497 | 19:50:59 08/02/2026 | |
| 188 | UNI/USDT | $3.54 | $366,471 | 19:54:09 08/02/2026 | |
| 189 | UNI/USDC | $3.54 | $362,991 | 19:54:09 08/02/2026 | |
| 190 | UNI/USDT | $3.54 | $350,100 | 19:57:07 08/02/2026 | |
| 191 | UNI/USDC | $3.54 | $323,753 | 19:54:08 08/02/2026 | |
| 192 | UNI/USDT | $3.54 | $323,528 | 20:00:16 08/02/2026 | |
| 193 | UNI/USDT | $3.54 | $322,931 | 20:00:11 08/02/2026 | |
| 194 | UNI/USDT | $3.54 | $318,535 | 20:00:15 08/02/2026 | |
| 195 | UNI/USD | $3.55 | $317,971 | 20:03:16 08/02/2026 | |
| 196 | UNI/TRY | $3.53 | $299,310 | 19:59:23 08/02/2026 | |
| 197 | UNI/USD | $3.54 | $292,002 | 19:59:55 08/02/2026 | |
| 198 | UNI/USDC | $3.54 | $284,181 | 20:00:16 08/02/2026 | |
| 199 | UNI/USDT | $3.54 | $283,994 | 19:54:09 08/02/2026 | |
| 200 | UNI/USDT | $3.54 | $280,896 | 20:00:07 08/02/2026 | |
| 201 | UNI/KRW | $3.59 | $269,015 | 19:59:53 08/02/2026 | |
| 202 | UNI/USDT | $3.54 | $268,754 | 19:54:09 08/02/2026 | |
| 203 | UNI/USDT | $3.54 | $255,129 | 20:00:15 08/02/2026 | |
| 204 | UNI/USDT | $3.54 | $251,761 | 19:54:07 08/02/2026 | |
| 205 | UNI/USDT | $3.54 | $251,754 | 19:54:08 08/02/2026 | |
| 206 | UNI/USDT | $3.53 | $239,693 | 19:59:23 08/02/2026 | |
| 207 | UNI/USDT | $3.55 | $233,854 | 20:00:09 08/02/2026 | |
| 208 | UNI/USDT | $3.54 | $230,808 | 19:57:07 08/02/2026 | |
| 209 | UNI/USDT | $3.54 | $214,375 | 19:54:16 08/02/2026 | |
| 210 | UNI/USDT | $3.54 | $209,609 | 19:57:12 08/02/2026 | |
| 211 | UNI/USDT | $3.55 | $208,266 | 20:00:08 08/02/2026 | |
| 212 | UNI/EUR | $3.55 | $203,711 | 19:57:10 08/02/2026 | |
| 213 | UNI/USDT | $3.54 | $197,765 | 19:59:53 08/02/2026 | |
| 214 | UNI/USDT | $3.54 | $178,620 | 19:57:09 08/02/2026 | |
| 215 | UNI/USDC | $3.54 | $173,480 | 19:57:15 08/02/2026 | |
| 216 | UNI/USDT | $3.54 | $173,050 | 19:54:08 08/02/2026 | |
| 217 | UNI/USDC | $3.54 | $170,473 | 19:57:08 08/02/2026 | |
| 218 | UNI/USD | $3.54 | $166,785 | 20:03:15 08/02/2026 | |
| 219 | UNI/USDT | $3.54 | $164,991 | 20:00:16 08/02/2026 | |
| 220 | UNI/USDT | $3.54 | $162,740 | 20:00:09 08/02/2026 | |
| 221 | UNI/TRY | $3.55 | $157,802 | 19:54:07 08/02/2026 | |
| 222 | UNI/USDT | $3.54 | $154,960 | 19:57:15 08/02/2026 | |
| 223 | UNI/BTC | $3.54 | $154,143 | 19:56:54 08/02/2026 | |
| 224 | UNI/USDC | $3.54 | $152,340 | 19:54:16 08/02/2026 | |
| 225 | WBTC/UNI | $70,962.86 | $151,724 | 19:50:59 08/02/2026 | |
| 226 | UNI/USDC | $3.54 | $150,238 | 20:00:08 08/02/2026 | |
| 227 | UNI/USDC | $3.54 | $150,236 | 20:00:12 08/02/2026 | |
| 228 | UNI/USDT | $3.54 | $148,205 | 20:00:16 08/02/2026 | |
| 229 | UNI/USDC | $3.53 | $144,979 | 19:57:16 08/02/2026 | |
| 230 | UNI/USDC | $3.54 | $141,929 | 20:00:07 08/02/2026 | |
| 231 | UNI/ETH | $3.53 | $140,406 | 20:00:07 08/02/2026 | |
| 232 | CBBTC/UNI | $71,153.69 | $138,225 | 19:50:23 08/02/2026 | |
| 233 | UNI/USDT | $3.53 | $136,662 | 19:54:12 08/02/2026 | |
| 234 | UNI/USDT | $3.54 | $135,501 | 19:57:07 08/02/2026 | |
| 235 | UNI/ETH | $3.54 | $131,210 | 19:57:15 08/02/2026 | |
| 236 | UNI/ETH | $3.52 | $126,634 | 19:56:54 08/02/2026 | |
| 237 | UNI/USD | $3.54 | $122,768 | 19:57:15 08/02/2026 | |
| 238 | UNI/EUR | $3.55 | $121,393 | 19:59:55 08/02/2026 | |
| 239 | UNI/EUR | $3.55 | $118,891 | 19:57:09 08/02/2026 | |
| 240 | UNI/USDT | $3.54 | $110,292 | 19:54:15 08/02/2026 | |
| 241 | UNI/USDT | $3.53 | $106,325 | 20:00:07 08/02/2026 | |
| 242 | UNI/USDT | $3.54 | $106,292 | 19:56:55 08/02/2026 | |
| 243 | UNI/EUR | $3.53 | $104,341 | 19:54:07 08/02/2026 | |
| 244 | ETH/UNI | $2,129.37 | $103,444 | 19:55:11 08/02/2026 | |
| 245 | UNI/USD | $3.55 | $102,377 | 19:59:53 08/02/2026 | |
| 246 | UNI/WETH | $3.54 | $101,320 | 19:55:35 08/02/2026 | |
| 247 | UNI/THB | $6.03 | $99,012.84 | 19:54:09 08/02/2026 | |
| 248 | COW/UNI | $0.1717 | $98,601.11 | 19:09:47 08/02/2026 | |
| 249 | UNI/USD | $3.54 | $96,449.83 | 19:57:07 08/02/2026 | |
| 250 | UNI/USDC | $3.54 | $94,238.10 | 19:57:07 08/02/2026 | |
| 251 | UNI/USDT | $3.54 | $93,648.50 | 20:00:08 08/02/2026 | |
| 252 | UNI/USDT | $3.54 | $93,060.51 | 20:00:08 08/02/2026 | |
| 253 | UNI/USDT | $3.54 | $88,678.23 | 20:00:17 08/02/2026 | |
| 254 | UNI/VNDC | $3.54 | $87,465.81 | 20:00:15 08/02/2026 | |
| 255 | UNI/TRY | $3.54 | $86,991.86 | 19:56:54 08/02/2026 | |
| 256 | UNI/USDT | $3.54 | $86,142.00 | 19:54:50 08/02/2026 | |
| 257 | UNI/USDT | $3.54 | $84,660.26 | 20:00:07 08/02/2026 | |
| 258 | UNI/GUSD | $3.52 | $79,830.01 | 19:59:54 08/02/2026 | |
| 259 | UNI/USD | $3.52 | $79,830.01 | 19:59:53 08/02/2026 | |
| 260 | UNI/USDC | $3.52 | $79,830.01 | 19:59:54 08/02/2026 | |
| 261 | UNI/USD | $3.53 | $76,505.34 | 20:03:15 08/02/2026 | |
| 262 | UNI/USDT | $3.54 | $75,726.19 | 19:57:18 08/02/2026 | |
| 263 | UNI/INR | $3.82 | $73,840.18 | 19:57:18 08/02/2026 | |
| 264 | UNI/USD | $3.54 | $72,917.58 | 19:57:09 08/02/2026 | |
| 265 | UNI/USDC | $3.53 | $71,139.29 | 19:56:54 08/02/2026 | |
| 266 | WETH/UNI | $2,125.98 | $70,138.30 | 19:57:45 08/02/2026 | |
| 267 | UNI/USDT | $3.54 | $63,937.63 | 20:00:22 08/02/2026 | |
| 268 | UNI/USDC | $3.54 | $62,600.35 | 19:57:09 08/02/2026 | |
| 269 | UNI/EUR | $3.56 | $61,235.02 | 19:56:59 08/02/2026 | |
| 270 | UNI/USDT | $3.54 | $57,032.03 | 20:00:15 08/02/2026 | |
| 271 | UNI/USDC | $3.54 | $56,729.62 | 19:57:12 08/02/2026 | |
| 272 | UNI/USDC | $3.54 | $54,513.17 | 20:00:19 08/02/2026 | |
| 273 | UNI/USDC | $3.54 | $54,285.55 | 19:54:08 08/02/2026 | |
| 274 | UNI/FDUSD | $3.54 | $53,618.43 | 19:56:54 08/02/2026 | |
| 275 | UNI/USD | $3.53 | $50,612.80 | 20:00:16 08/02/2026 | |
| 276 | UNI/PHP | $3.56 | $47,188.12 | 19:57:11 08/02/2026 | |
| 277 | UNI/USD | $3.52 | $44,745.06 | 19:59:55 08/02/2026 | |
| 278 | UNI/USDT | $3.54 | $42,749.51 | 20:00:07 08/02/2026 | |
| 279 | UNI/USDC | $3.54 | $39,998.40 | 20:00:07 08/02/2026 | |
| 280 | UNI/EUR | $3.55 | $39,019.43 | 20:00:07 08/02/2026 | |
| 281 | UNI/USDT | $3.54 | $36,130.85 | 20:00:07 08/02/2026 | |
| 282 | UNI/USDC | $3.54 | $35,688.98 | 20:00:12 08/02/2026 | |
| 283 | UNI/USD | $3.54 | $35,533.63 | 20:00:07 08/02/2026 | |
| 284 | UNI/USDT | $3.52 | $34,588.54 | 19:54:15 08/02/2026 | |
| 285 | UNI/USDC | $3.54 | $33,635.79 | 20:00:08 08/02/2026 | |
| 286 | UNI/TRY | $3.54 | $32,341.20 | 19:59:23 08/02/2026 | |
| 287 | UNI/USDT | $3.54 | $31,921.10 | 20:00:15 08/02/2026 | |
| 288 | UNI/USDT | $3.54 | $31,918.16 | 20:00:16 08/02/2026 | |
| 289 | UNI/USDT | $3.54 | $31,864.10 | 20:00:15 08/02/2026 | |
| 290 | UNI/USDT | $3.54 | $31,842.02 | 20:00:13 08/02/2026 | |
| 291 | UNI/USDC | $3.54 | $30,979.77 | 20:00:12 08/02/2026 | |
| 292 | UNI/USDT | $3.54 | $30,574.51 | 19:57:12 08/02/2026 | |
| 293 | UNI/EUR | $3.55 | $30,296.98 | 19:57:09 08/02/2026 | |
| 294 | UNI/USDT | $3.54 | $29,926.42 | 19:57:08 08/02/2026 | |
| 295 | USDC/UNI | $1.00 | $29,496.12 | 19:19:42 08/02/2026 | |
| 296 | UNI/USDT | $6.33 | $29,414.83 | 19:54:09 08/02/2026 | |
| 297 | UNI/GBP | $3.54 | $28,429.05 | 19:56:59 08/02/2026 | |
| 298 | UNI/USDC | $3.54 | $28,240.63 | 19:54:08 08/02/2026 | |
| 299 | UNI/USDC | $3.54 | $27,923.15 | 19:57:11 08/02/2026 | |
| 300 | UNI/USDT | $3.54 | $26,982.85 | 20:00:12 08/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:20 08/02/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $299,249,563 với tỷ giá $3.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.