Uniswap UNI
Xếp hạng #34
15:04:00 16/05/2026
Giá Uniswap (UNI)
$3.54 -4.3%
0.00004518 BTC
93,579 VND
Thấp: $3.49
Cao: $3.72
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.54 | $464,094,912 | 15:00:08 16/05/2026 |
| 2 |  SunX |
UNI/USDT | $3.54 | $464,078,680 | 15:00:12 16/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.53 | $367,792,815 | 14:57:18 16/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.53 | $267,422,371 | 15:00:15 16/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,387,221 | 14:54:15 16/05/2026 |
| 6 |  FameEX |
UNI/USDT | $3.53 | $60,305,719 | 14:57:19 16/05/2026 |
| 7 |  Binance |
UNI/USDT | $3.53 | $52,526,817 | 14:54:15 16/05/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.53 | $43,551,332 | 15:00:15 16/05/2026 |
| 9 |  Bibox |
5UNI/USD | $3.54 | $43,128,808 | 15:00:12 16/05/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.53 | $41,396,852 | 14:57:15 16/05/2026 |
| 11 |  KuCoin |
UNI/USDT | $3.53 | $33,398,175 | 14:56:53 16/05/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.53 | $29,389,445 | 14:57:16 16/05/2026 |
| 13 |  BTCC |
UNI/USDT | $3.53 | $29,272,922 | 14:57:16 16/05/2026 |
| 14 |  WhiteBIT |
UNI/USDT | $3.52 | $26,659,099 | 14:54:15 16/05/2026 |
| 15 |  Echobit |
UNI/USDT | $3.53 | $26,289,216 | 14:57:16 16/05/2026 |
| 16 |  BVOX |
UNI/USDT | $3.53 | $24,702,159 | 14:57:09 16/05/2026 |
| 17 |  Websea |
UNI/USDT | $3.53 | $22,741,215 | 14:48:16 16/05/2026 |
| 18 |  CoinW |
UNI/USDT | $3.53 | $21,543,143 | 14:57:16 16/05/2026 |
| 19 |  Hotcoin |
UNI/USDT | $3.53 | $20,829,142 | 14:57:18 16/05/2026 |
| 20 |  Tapbit |
UNI/USDT | $3.53 | $20,478,016 | 14:57:15 16/05/2026 |
| 21 |  WEEX |
UNI/USDT | $3.53 | $20,456,622 | 14:57:17 16/05/2026 |
| 22 | BVOX |
UNI/USDT | $3.53 | $17,630,259 | 14:57:15 16/05/2026 |
| 23 |  CoinP |
UNI/USDT | $3.54 | $17,403,252 | 15:00:07 16/05/2026 |
| 24 |  AstralX |
UNI/USDT | $3.54 | $16,388,966 | 15:00:08 16/05/2026 |
| 25 |  Batonex |
UNI/USDT | $3.53 | $15,983,393 | 15:00:16 16/05/2026 |
| 26 |  MEXC |
UNI/USDT | $3.53 | $15,780,410 | 14:57:17 16/05/2026 |
| 27 |  BiKing |
UNI/USDT | $3.53 | $15,032,953 | 14:57:17 16/05/2026 |
| 28 | CoinUp.io |
UNI/USDT | $3.53 | $14,772,478 | 14:57:08 16/05/2026 |
| 29 |  BingX |
UNI/USDT | $3.53 | $14,619,293 | 14:57:17 16/05/2026 |
| 30 |  Toobit |
UNI/USDT | $3.53 | $14,313,053 | 14:57:17 16/05/2026 |
| 31 |  IBIT Global |
UNI/USDT | $3.53 | $13,264,604 | 15:00:17 16/05/2026 |
| 32 |  LBank |
UNI/USDT | $3.53 | $12,888,511 | 14:57:16 16/05/2026 |
| 33 |  Deepcoin |
UNI/USDT | $3.53 | $12,583,979 | 14:57:15 16/05/2026 |
| 34 |  BTSE |
UNI/USDT | $3.53 | $12,546,659 | 14:57:15 16/05/2026 |
| 35 |  Bybit |
UNI/USDT | $3.53 | $12,286,038 | 14:54:16 16/05/2026 |
| 36 |  B2Z Exchange |
UNI/USD | $3.54 | $12,238,619 | 15:00:16 16/05/2026 |
| 37 |  BITmarkets |
UNI/USDT | $3.54 | $12,231,875 | 15:00:16 16/05/2026 |
| 38 | Binance |
UNI/USDT | $3.53 | $11,915,426 | 14:56:42 16/05/2026 |
| 39 |  Millionero |
UNI/USDT | $3.57 | $10,993,990 | 22:00:15 15/05/2026 |
| 40 |  Biconomy.com |
UNI/USDT | $3.53 | $10,706,791 | 14:48:15 16/05/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $3.53 | $10,604,778 | 15:00:17 16/05/2026 |
| 42 |  Cryptomus |
UNI/USDT | $3.53 | $10,419,030 | 14:57:07 16/05/2026 |
| 43 | BiKing |
UNI/USDT | $3.53 | $9,859,113 | 14:57:11 16/05/2026 |
| 44 | Websea |
UNI/USDT | $3.53 | $9,803,651 | 15:00:17 16/05/2026 |
| 45 |  ASTX |
UNI/USDT | $3.53 | $8,850,102 | 15:00:15 16/05/2026 |
| 46 |  AscendEX |
UNI/USDT | $3.52 | $8,748,098 | 14:54:15 16/05/2026 |
| 47 |  Coinlocally |
UNI/USDT | $3.53 | $8,220,398 | 15:00:07 16/05/2026 |
| 48 |  Bitbase |
UNI/USDT | $3.53 | $8,183,544 | 14:57:07 16/05/2026 |
| 49 | Bitbase |
UNI/USDT | $3.53 | $8,048,482 | 14:57:16 16/05/2026 |
| 50 |  Ekbit |
UNI/USDT | $3.53 | $7,755,778 | 15:00:15 16/05/2026 |
| 51 |  Ourbit |
UNI/USDT | $3.53 | $7,662,069 | 14:57:16 16/05/2026 |
| 52 |  Dmex |
UNI/USD | $3.54 | $7,623,205 | 15:03:16 16/05/2026 |
| 53 |  CrypFine |
UNI/USDT | $3.53 | $7,533,737 | 14:54:15 16/05/2026 |
| 54 | CoinP |
UNI/USDT | $3.53 | $7,474,006 | 15:00:15 16/05/2026 |
| 55 |  CEEX exchange |
UNI/USDT | $3.54 | $7,421,673 | 15:00:07 16/05/2026 |
| 56 |  ApeX Omni |
UNI/USDT | $3.54 | $7,382,321 | 15:03:17 16/05/2026 |
| 57 |  CoinMy |
UNI/USDT | $3.54 | $7,324,233 | 15:00:07 16/05/2026 |
| 58 | Bitbase |
UNI/USDC | $3.53 | $6,955,916 | 14:57:07 16/05/2026 |
| 59 |  Venus |
UNI/vUNI | $3.53 | $6,936,465 | 15:00:08 16/05/2026 |
| 60 |  idax exchange |
UNI/USDT | $3.53 | $6,901,290 | 15:00:17 16/05/2026 |
| 61 |  WHXEX |
UNI/USDT | $3.53 | $6,899,859 | 14:57:16 16/05/2026 |
| 62 |  SuperEx |
UNI/USDT | $3.54 | $6,389,150 | 15:00:09 16/05/2026 |
| 63 |  WOO X Pro |
UNI/USDT | $3.53 | $5,975,159 | 15:00:16 16/05/2026 |
| 64 | BTCC |
UNI/USDT | $3.53 | $5,953,060 | 14:57:10 16/05/2026 |
| 65 | CoinMy |
UNI/USDT | $3.53 | $5,937,507 | 15:00:15 16/05/2026 |
| 66 |  4E |
UNI/USDT | $3.53 | $5,898,359 | 14:57:07 16/05/2026 |
| 67 |  BiFinance |
UNI/USDT | $3.53 | $5,776,843 | 14:57:12 16/05/2026 |
| 68 | Millionero |
UNI/USDT | $3.57 | $5,681,495 | 22:00:11 15/05/2026 |
| 69 |  AlphaX |
UNI/USDT | $3.54 | $5,153,415 | 15:00:18 16/05/2026 |
| 70 |  DigiFinex |
UNI/USDT | $3.54 | $5,091,988 | 15:00:26 16/05/2026 |
| 71 |  Gate |
UNI/USDT | $3.53 | $4,974,549 | 14:56:24 16/05/2026 |
| 72 |  BlockFin |
UNI/USDT | $3.53 | $4,803,525 | 15:00:20 16/05/2026 |
| 73 |  Poloniex |
UNI/USDT | $3.54 | $4,721,218 | 14:59:53 16/05/2026 |
| 74 |  Grvt |
UNI/USDT | $3.48 | $4,544,897 | 14:15:22 16/05/2026 |
| 75 |  Cofinex |
UNI/USDT | $3.53 | $4,324,495 | 14:57:17 16/05/2026 |
| 76 |  Bitget |
UNI/USDT | $3.53 | $4,318,577 | 14:54:16 16/05/2026 |
| 77 |  Bitunix |
UNI/USDT | $3.53 | $4,122,006 | 14:54:17 16/05/2026 |
| 78 |  EasiCoin |
UNI/USDT | $3.53 | $4,117,992 | 15:00:16 16/05/2026 |
| 79 |  OneBullEx |
UNI/USDT | $3.54 | $3,922,736 | 15:00:26 16/05/2026 |
| 80 | Coinlocally |
UNI/USDT | $3.53 | $3,917,006 | 15:00:16 16/05/2026 |
| 81 |  BitGW Exchange |
UNI/USDT | $3.54 | $3,915,231 | 15:00:11 16/05/2026 |
| 82 |  Gems Trade |
UNI/USDT | $3.54 | $3,889,430 | 15:00:14 16/05/2026 |
| 83 |  YEX |
UNI/USDT | $3.53 | $3,845,315 | 15:00:16 16/05/2026 |
| 84 |  Hibt |
UNI/USDT | $3.53 | $3,764,379 | 14:54:09 16/05/2026 |
| 85 |  OKX |
UNI/USDT | $3.54 | $3,760,006 | 14:56:53 16/05/2026 |
| 86 | Binance |
UNI/USDC | $3.52 | $3,700,327 | 14:54:15 16/05/2026 |
| 87 |  Zoomex |
UNI/USDT | $3.53 | $3,685,610 | 14:54:15 16/05/2026 |
| 88 | DigiFinex |
UNI/USDT | $3.54 | $3,542,806 | 15:00:11 16/05/2026 |
| 89 | Ourbit |
UNI/USDT | $3.53 | $3,409,364 | 14:57:07 16/05/2026 |
| 90 | Gate |
UNI/USDT | $3.53 | $3,401,502 | 14:54:19 16/05/2026 |
| 91 |  Bitbaby |
UNI/USDT | $3.53 | $3,277,686 | 15:00:16 16/05/2026 |
| 92 |  OneEx |
UNI/USDT | $3.54 | $3,269,553 | 15:00:11 16/05/2026 |
| 93 | Toobit |
UNI/USDT | $3.53 | $3,227,440 | 14:57:09 16/05/2026 |
| 94 |  YUBIT |
UNI/USDT | $3.53 | $3,170,985 | 14:57:07 16/05/2026 |
| 95 | YUBIT |
UNI/USDT | $3.53 | $3,082,558 | 14:57:15 16/05/2026 |
| 96 |  EagleX |
UNI/USDT | $3.53 | $3,080,856 | 15:00:15 16/05/2026 |
| 97 |  BitMart |
UNI/USDT | $3.53 | $3,010,207 | 14:57:10 16/05/2026 |
| 98 | AscendEX |
UNI/USDT | $3.51 | $3,004,524 | 14:54:11 16/05/2026 |
| 99 | CoinW |
UNI/USDT | $3.53 | $2,850,753 | 14:54:11 16/05/2026 |
| 100 |  UZX |
UNI/USDT | $3.53 | $2,789,759 | 14:57:07 16/05/2026 |
| 101 | LBank |
UNI/USDT | $3.53 | $2,776,860 | 14:57:08 16/05/2026 |
| 102 | EagleX |
UNI/USDT | $3.54 | $2,732,723 | 15:00:07 16/05/2026 |
| 103 | B2Z Exchange |
UNI/USD | $3.54 | $2,715,124 | 15:00:08 16/05/2026 |
| 104 | BITmarkets |
UNI/USD | $3.54 | $2,714,744 | 15:00:12 16/05/2026 |
| 105 | Binance |
UNI/USD | $3.53 | $2,696,062 | 14:54:51 16/05/2026 |
| 106 | WOO X Pro |
UNI/USDT | $3.54 | $2,614,678 | 15:00:12 16/05/2026 |
| 107 | WEEX |
UNI/USDT | $3.53 | $2,576,108 | 14:57:08 16/05/2026 |
| 108 | Tapbit |
UNI/USDT | $3.53 | $2,521,967 | 14:57:07 16/05/2026 |
| 109 | YEX |
UNI/USDT | $3.54 | $2,447,025 | 15:00:08 16/05/2026 |
| 110 |  XT.COM |
UNI/USDT | $3.53 | $2,379,899 | 14:57:08 16/05/2026 |
| 111 | KuCoin |
UNI/USDT | $3.53 | $2,298,532 | 14:54:19 16/05/2026 |
| 112 |  BitradeX |
UNI/USDT | $3.53 | $2,147,066 | 14:57:15 16/05/2026 |
| 113 | OrangeX |
UNI/USDT | $3.54 | $2,124,595 | 14:57:09 16/05/2026 |
| 114 | MEXC |
UNI/USD1 | $3.53 | $2,046,129 | 14:54:16 16/05/2026 |
| 115 |  Azbit |
UNI/USDT | $3.53 | $2,023,375 | 14:57:10 16/05/2026 |
| 116 |  Hyperliquid |
UNI/USD | $3.53 | $2,012,495 | 14:57:26 16/05/2026 |
| 117 | BITmarkets |
UNI/USDT | $3.54 | $1,931,357 | 15:00:12 16/05/2026 |
| 118 | BlockFin |
UNI/USDT | $3.53 | $1,923,424 | 14:57:10 16/05/2026 |
| 119 | BTSE |
UNI/USDT | $3.53 | $1,922,952 | 14:57:08 16/05/2026 |
| 120 | OneBullEx |
UNI/USDT | $3.53 | $1,870,591 | 15:00:07 16/05/2026 |
| 121 | CrypFine |
UNI/USDT | $3.53 | $1,860,875 | 14:57:09 16/05/2026 |
| 122 | B2Z Exchange |
UNI/USDT | $3.54 | $1,857,898 | 15:00:08 16/05/2026 |
| 123 | Bybit |
UNI/USDT | $3.53 | $1,823,636 | 14:54:11 16/05/2026 |
| 124 |  KCEX |
UNI/USDT | $3.53 | $1,742,210 | 14:57:15 16/05/2026 |
| 125 |  Coinbase Exchange |
UNI/USD | $3.53 | $1,697,518 | 14:56:59 16/05/2026 |
| 126 | WhiteBIT |
UNI/USDT | $3.53 | $1,617,733 | 14:57:07 16/05/2026 |
| 127 |  Bitcastle |
UNI/USDT | $3.53 | $1,568,869 | 15:00:17 16/05/2026 |
| 128 |  BitTap |
UNI/USDT | $3.53 | $1,465,578 | 15:00:17 16/05/2026 |
| 129 | Hotcoin |
UNI/USDT | $3.53 | $1,442,503 | 14:57:10 16/05/2026 |
| 130 |  Coinbase International Exchange |
UNI/USDC | $3.53 | $1,407,624 | 15:00:15 16/05/2026 |
| 131 |  Phemex |
UNI/USDT | $3.53 | $1,388,034 | 14:57:16 16/05/2026 |
| 132 |  HTX |
UNI/USDT | $3.52 | $1,371,034 | 14:54:23 16/05/2026 |
| 133 | Bitget |
UNI/USDT | $3.53 | $1,328,797 | 14:54:12 16/05/2026 |
| 134 | HTX |
UNI/USDT | $3.53 | $1,289,739 | 14:56:54 16/05/2026 |
| 135 | AstralX |
UNI/USDT | $3.53 | $1,261,500 | 14:54:15 16/05/2026 |
| 136 | Bibox |
UNI/USDT | $7.52 | $1,247,125 | 15:00:12 16/05/2026 |
| 137 | Biconomy.com |
UNI/USDT | $3.53 | $1,244,591 | 14:48:07 16/05/2026 |
| 138 | ASTX |
UNI/USDT | $3.54 | $1,187,536 | 15:00:08 16/05/2026 |
| 139 |  BloFin |
UNI/USDT | $3.53 | $1,148,673 | 14:54:11 16/05/2026 |
| 140 | YEX |
UNI/USD | $3.53 | $1,131,848 | 15:00:16 16/05/2026 |
| 141 |  VOOX Exchange |
UNI/USDT | $3.53 | $1,118,384 | 14:57:17 16/05/2026 |
| 142 | IBIT Global |
UNI/USDT | $3.54 | $1,045,525 | 15:00:07 16/05/2026 |
| 143 |  Bitstamp by Robinhood |
UNI/USD | $3.54 | $1,029,318 | 14:59:53 16/05/2026 |
| 144 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,194.88 | $1,020,464 | 15:00:35 16/05/2026 |
| 145 | WHXEX |
UNI/USDT | $3.54 | $995,054 | 15:00:12 16/05/2026 |
| 146 | idax exchange |
UNI/USDT | $3.54 | $994,906 | 15:00:09 16/05/2026 |
| 147 | Koinbay |
UNI/USDT | $3.53 | $975,963 | 14:54:10 16/05/2026 |
| 148 |  CoinChief |
UNI/USDT | $3.53 | $954,102 | 14:57:12 16/05/2026 |
| 149 | Binance |
UNI/USDC | $3.53 | $953,551 | 14:56:42 16/05/2026 |
| 150 | Echobit |
UNI/USDT | $3.53 | $920,199 | 14:57:10 16/05/2026 |
| 151 | WhiteBIT |
UNI/WBT | $3.53 | $904,500 | 14:57:07 16/05/2026 |
| 152 |  Upbit |
UNI/KRW | $3.52 | $895,306 | 14:56:53 16/05/2026 |
| 153 |  SunX |
UNI/USDT | $3.54 | $878,735 | 15:03:16 16/05/2026 |
| 154 |  EdgeX |
UNI/USD | $3.54 | $825,647 | 15:03:15 16/05/2026 |
| 155 | Ju.com |
UNI/USDT | $3.54 | $784,943 | 15:00:17 16/05/2026 |
| 156 |  BitKan |
UNI/USDT | $3.54 | $750,791 | 15:00:12 16/05/2026 |
| 157 |  Tebbit |
UNI/USDT | $3.53 | $713,417 | 14:57:08 16/05/2026 |
| 158 |  Antarctic |
UNI/USDT | $3.53 | $688,452 | 15:03:19 16/05/2026 |
| 159 | WOO X Pro |
UNI/USD | $3.53 | $686,645 | 15:00:16 16/05/2026 |
| 160 | Bitunix |
UNI/USDC | $3.52 | $681,141 | 14:54:17 16/05/2026 |
| 161 | TruBit Pro Exchange |
UNI/USDT | $3.56 | $663,848 | 15:00:11 16/05/2026 |
| 162 |  AllinX |
UNI/USDT | $3.54 | $659,259 | 15:00:12 16/05/2026 |
| 163 | Bitcastle |
UNI/USDT | $3.54 | $651,950 | 15:00:09 16/05/2026 |
| 164 | BingX |
UNI/USDT | $3.53 | $637,368 | 14:51:11 16/05/2026 |
| 165 |  Pionex |
UNI/USDT | $3.53 | $616,852 | 14:57:16 16/05/2026 |
| 166 | Phemex |
UNI/USDT | $3.53 | $613,657 | 14:57:09 16/05/2026 |
| 167 | 4E |
UNI/USDT | $3.53 | $608,947 | 14:57:15 16/05/2026 |
| 168 |  AIA Exchange |
UNI/USDT | $3.54 | $605,138 | 15:00:07 16/05/2026 |
| 169 |  ZKE |
UNI/USDT | $3.54 | $597,036 | 15:00:13 16/05/2026 |
| 170 |  Kraken |
UNI/USD | $3.53 | $592,235 | 14:59:24 16/05/2026 |
| 171 | BloFin |
UNI/USDT | $3.53 | $575,641 | 14:54:16 16/05/2026 |
| 172 | Zoomex |
UNI/USDT | $3.53 | $544,444 | 14:45:08 16/05/2026 |
| 173 | Millionero |
UNI/USDC | $3.59 | $542,313 | 22:00:11 15/05/2026 |
| 174 | Bitbaby |
UNI/USDT | $3.54 | $510,970 | 15:00:07 16/05/2026 |
| 175 |  Paribu |
UNI/TRY | $3.55 | $476,873 | 15:02:23 16/05/2026 |
| 176 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.52 | $464,414 | 14:59:11 16/05/2026 |
| 177 | YEX |
UNI/USDC | $3.53 | $463,405 | 15:00:16 16/05/2026 |
| 178 | Aivora Exchange |
UNI/USDT | $3.61 | $442,055 | 15:00:12 16/05/2026 |
| 179 | EasiCoin |
UNI/USDT | $3.54 | $429,787 | 15:00:08 16/05/2026 |
| 180 |  Bitvavo |
UNI/EUR | $3.54 | $420,700 | 14:57:11 16/05/2026 |
| 181 |  PrimeXBT |
UNI/USDT | $3.53 | $416,059 | 15:00:16 16/05/2026 |
| 182 | WhiteBIT |
UNI/TRY | $3.54 | $403,509 | 14:57:07 16/05/2026 |
| 183 | Bitunix |
UNI/USDT | $3.53 | $401,352 | 14:54:08 16/05/2026 |
| 184 |  HitBTC |
UNI/USDT | $3.53 | $396,978 | 14:57:12 16/05/2026 |
| 185 |  FMFW.io |
UNI/USDT | $3.53 | $389,536 | 15:00:11 16/05/2026 |
| 186 |  CriptoSwaps |
UNI/USDT | $3.54 | $368,215 | 15:00:12 16/05/2026 |
| 187 | VOOX Exchange |
UNI/USDT | $3.53 | $344,315 | 14:57:08 16/05/2026 |
| 188 | BitTap |
UNI/USDT | $3.54 | $343,492 | 15:00:11 16/05/2026 |
| 189 | Biconomy.com |
UNI/USDC | $3.53 | $321,493 | 14:48:07 16/05/2026 |
| 190 |  LeveX |
UNI/USDT | $3.53 | $290,518 | 15:00:16 16/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.54 | $289,849 | 14:58:11 16/05/2026 |
| 192 |  BYDFi |
UNI/USDT | $3.52 | $289,612 | 15:00:16 16/05/2026 |
| 193 | Phemex |
UNI/USDC | $3.53 | $282,089 | 14:57:16 16/05/2026 |
| 194 | Bitbaby |
UNI/USDC | $3.53 | $274,019 | 15:00:16 16/05/2026 |
| 195 |  CoinTR |
UNI/USDT | $3.54 | $270,340 | 15:00:15 16/05/2026 |
| 196 | MEXC |
UNI/USDT | $3.53 | $255,438 | 14:48:08 16/05/2026 |
| 197 | KCEX |
UNI/USDT | $3.53 | $253,023 | 14:57:12 16/05/2026 |
| 198 |  XXKK |
UNI/USDT | $3.54 | $250,631 | 15:00:07 16/05/2026 |
| 199 | Kraken |
UNI/EUR | $3.54 | $249,081 | 14:59:55 16/05/2026 |
| 200 |  Bit2Me |
UNI/EUR | $3.53 | $246,725 | 14:57:10 16/05/2026 |
| 201 |  EXMO.ME |
UNI/USDT | $3.53 | $245,150 | 15:00:07 16/05/2026 |
| 202 | BITmarkets |
UNI/USDC | $3.54 | $245,094 | 15:00:12 16/05/2026 |
| 203 | B2Z Exchange |
UNI/USDC | $3.54 | $245,059 | 15:00:08 16/05/2026 |
| 204 |  EXMO |
UNI/USDT | $3.53 | $244,466 | 14:48:11 16/05/2026 |
| 205 |  ICRYPEX |
UNI/USDT | $3.50 | $244,194 | 15:00:10 16/05/2026 |
| 206 |  Bithumb |
UNI/KRW | $3.52 | $241,456 | 14:59:54 16/05/2026 |
| 207 |  Bitazza |
UNI/USDT | $3.54 | $241,430 | 15:00:07 16/05/2026 |
| 208 |  Dex-Trade |
UNI/USDT | $3.53 | $234,591 | 14:57:11 16/05/2026 |
| 209 |  BigONE |
UNI/USDT | $3.53 | $232,072 | 14:57:07 16/05/2026 |
| 210 | Tebbit |
UNI/USDT | $3.53 | $227,032 | 14:57:16 16/05/2026 |
| 211 |  GroveX |
UNI/USDT | $3.53 | $214,197 | 15:00:13 16/05/2026 |
| 212 |  CoinLion |
UNI/USD | $3.52 | $213,327 | 15:00:16 16/05/2026 |
| 213 |  Bitfinex |
UNI/USD | $3.54 | $203,751 | 14:59:53 16/05/2026 |
| 214 |  dYdX v4 |
UNI/USD | $3.58 | $196,550 | 15:04:17 16/05/2026 |
| 215 | WhiteBIT |
UNI/USDC | $3.53 | $194,329 | 14:57:07 16/05/2026 |
| 216 | WEEX |
UNI/USDC | $3.53 | $185,631 | 14:57:08 16/05/2026 |
| 217 |  SecondBTC |
UNI/USDT | $3.54 | $178,561 | 15:00:07 16/05/2026 |
| 218 | Deepcoin |
UNI/USDT | $3.53 | $173,885 | 14:57:07 16/05/2026 |
| 219 | Binance |
UNI/TRY | $3.54 | $172,159 | 14:56:54 16/05/2026 |
| 220 | Ring Exchange (Ethereum) |
WBTC/UNI | $78,163.42 | $170,842 | 15:00:35 16/05/2026 |
| 221 |  Coinstore |
UNI/USDT | $3.52 | $169,811 | 14:51:10 16/05/2026 |
| 222 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.54 | $162,947 | 14:48:23 16/05/2026 |
| 223 |  CoinEx |
UNI/USDT | $3.54 | $162,944 | 14:59:53 16/05/2026 |
| 224 |  MGBX |
UNI/USDT | $3.53 | $162,774 | 14:57:09 16/05/2026 |
| 225 | Ring Exchange (Ethereum) |
CBBTC/UNI | $78,385.94 | $150,984 | 15:00:35 16/05/2026 |
| 226 |  Niza.io |
UNI/USD | $3.53 | $149,807 | 15:00:10 16/05/2026 |
| 227 |  AEGET |
UNI/USDT | $3.53 | $145,009 | 15:00:16 16/05/2026 |
| 228 |  Backpack Exchange |
UNI/USDC | $3.53 | $142,361 | 14:57:15 16/05/2026 |
| 229 | Cofinex |
UNI/USD | $3.53 | $140,057 | 14:57:17 16/05/2026 |
| 230 |  Tokpie |
UNI/ETH | $3.51 | $135,849 | 15:00:07 16/05/2026 |
| 231 | Gate |
UNI/USDT | $3.53 | $130,275 | 14:54:51 16/05/2026 |
| 232 | Pionex |
UNI/ETH | $3.53 | $112,059 | 14:57:16 16/05/2026 |
| 233 |  Nivex |
UNI/USDT | $3.60 | $108,984 | 15:00:12 16/05/2026 |
| 234 |  Coincall |
UNI/USD | $3.53 | $108,342 | 15:03:16 16/05/2026 |
| 235 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $660.00 | $106,102 | 14:59:50 16/05/2026 |
| 236 | Bit2Me |
UNI/USDC | $3.53 | $104,958 | 14:57:10 16/05/2026 |
| 237 |  Aster |
UNI/USDT | $3.53 | $103,941 | 14:54:15 16/05/2026 |
| 238 |  Extended |
UNI/USD | $3.49 | $102,598 | 15:03:16 16/05/2026 |
| 239 | BYDFi |
UNI/USD | $3.52 | $100,730 | 15:00:16 16/05/2026 |
| 240 |  BlueBit |
UNI/USDT | $3.53 | $100,120 | 15:00:12 16/05/2026 |
| 241 |  Lighter |
UNI/USDC | $3.53 | $100,004 | 14:57:15 16/05/2026 |
| 242 | MEXC |
UNI/USDC | $3.52 | $99,007.36 | 14:54:16 16/05/2026 |
| 243 | XT.COM |
UNI/USDC | $3.53 | $95,359.19 | 14:57:08 16/05/2026 |
| 244 | Coinbase Exchange |
UNI/EUR | $3.53 | $93,695.11 | 14:56:29 16/05/2026 |
| 245 |  BitDelta |
UNI/USDT | $3.53 | $93,289.40 | 15:00:07 16/05/2026 |
| 246 |  Binance TR |
UNI/TRY | $3.54 | $92,490.95 | 14:57:09 16/05/2026 |
| 247 | CoinTR |
UNI/TRY | $3.54 | $89,090.12 | 15:00:15 16/05/2026 |
| 248 | BingX |
UNI/USDC | $3.53 | $85,914.52 | 14:51:11 16/05/2026 |
| 249 | Bitstamp by Robinhood |
UNI/EUR | $3.54 | $82,776.16 | 14:59:53 16/05/2026 |
| 250 |  CoinCola |
UNI/USDT | $3.54 | $71,310.66 | 15:00:11 16/05/2026 |
| 251 |  Bullish |
UNI/USDC | $3.50 | $70,275.73 | 14:54:11 16/05/2026 |
| 252 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,194.63 | $68,691.01 | 14:58:11 16/05/2026 |
| 253 | KTX |
UNI/USDT | $3.54 | $65,310.65 | 15:00:07 16/05/2026 |
| 254 |  Bitkub |
UNI/THB | $3.51 | $62,950.18 | 14:57:11 16/05/2026 |
| 255 |  PointPay |
UNI/USDT | $3.53 | $62,903.29 | 14:45:11 16/05/2026 |
| 256 | Niza.io |
UNI/EUR | $3.54 | $62,845.17 | 15:00:10 16/05/2026 |
| 257 | BYDFi |
UNI/USDT | $3.54 | $61,761.40 | 15:00:07 16/05/2026 |
| 258 | Cofinex |
UNI/USDT | $3.54 | $61,646.29 | 15:00:07 16/05/2026 |
| 259 |  Pacifica |
UNI/USD | $3.54 | $59,950.32 | 15:03:15 16/05/2026 |
| 260 | Binance |
UNI/BTC | $3.53 | $56,026.28 | 14:56:54 16/05/2026 |
| 261 | MEXC |
UNI/USD1 | $3.53 | $55,527.27 | 14:48:08 16/05/2026 |
| 262 |  Mandala Exchange |
UNI/USDT | $3.54 | $52,484.98 | 15:00:24 16/05/2026 |
| 263 | HitBTC |
UNI/USDT | $3.54 | $52,479.71 | 15:00:16 16/05/2026 |
| 264 | Bitbaby |
UNI/USDC | $3.54 | $52,474.63 | 15:00:07 16/05/2026 |
| 265 |  Gleec BTC |
UNI/USDT | $3.53 | $52,431.64 | 15:00:15 16/05/2026 |
| 266 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.54 | $50,029.67 | 14:58:02 16/05/2026 |
| 267 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,196.06 | $49,538.03 | 14:56:22 16/05/2026 |
| 268 |  Uniswap v2 |
UNI/WETH | $3.54 | $49,276.68 | 14:57:59 16/05/2026 |
| 269 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.53 | $48,676.14 | 14:44:11 16/05/2026 |
| 270 |  BtcTurk | Kripto |
UNI/TRY | $3.55 | $48,594.25 | 14:59:53 16/05/2026 |
| 271 |  XBO.com |
UNI/USDT | $3.54 | $42,528.05 | 15:00:08 16/05/2026 |
| 272 | Aster |
UNI/USD | $3.53 | $42,223.07 | 14:54:15 16/05/2026 |
| 273 |  Binance TH |
UNI/USDT | $3.53 | $41,229.85 | 14:57:11 16/05/2026 |
| 274 | YEX |
UNI/USDC | $3.54 | $41,093.42 | 15:00:08 16/05/2026 |
| 275 |  Coins.ph |
UNI/PHP | $3.58 | $40,205.43 | 14:57:07 16/05/2026 |
| 276 | XBO.com |
UNI/EUR | $3.55 | $39,364.25 | 15:00:08 16/05/2026 |
| 277 | XBO.com |
UNI/USDC | $3.53 | $39,100.58 | 15:00:08 16/05/2026 |
| 278 |  ADEN |
UNI/USDT | $3.54 | $38,212.84 | 15:03:46 16/05/2026 |
| 279 | BYDFi |
UNI/USDC | $3.52 | $38,183.87 | 15:00:16 16/05/2026 |
| 280 |  Blynex |
UNI/USDT | $3.53 | $37,308.79 | 14:57:11 16/05/2026 |
| 281 |  Bitrue |
UNI/USDC | $3.53 | $36,370.77 | 14:57:12 16/05/2026 |
| 282 | XBO.com |
UNI/USD | $3.54 | $36,078.09 | 15:00:08 16/05/2026 |
| 283 | Coinbase Exchange |
UNI/GBP | $3.53 | $35,891.68 | 14:56:59 16/05/2026 |
| 284 | WhiteBIT |
UNI/EUR | $3.51 | $35,358.60 | 14:57:07 16/05/2026 |
| 285 | LeveX |
UNI/USDT | $3.54 | $33,979.66 | 15:00:07 16/05/2026 |
| 286 |  Kanga Exchange |
UNI/USDC | $3.54 | $33,587.24 | 15:00:07 16/05/2026 |
| 287 | Kanga Exchange |
UNI/PLN | $3.54 | $32,787.77 | 15:00:07 16/05/2026 |
| 288 | Kanga Exchange |
UNI/USDT | $3.54 | $32,697.83 | 15:00:07 16/05/2026 |
| 289 | Gate |
UNI/USDC | $3.53 | $29,272.95 | 14:56:54 16/05/2026 |
| 290 | SunX |
UNI/USDT | $3.53 | $28,026.84 | 15:00:18 16/05/2026 |
| 291 | MEXC |
UNI/USDC | $3.53 | $26,363.75 | 14:57:07 16/05/2026 |
| 292 | Pionex |
UNI/USDT | $3.53 | $25,785.09 | 14:57:08 16/05/2026 |
| 293 | BtcTurk | Kripto |
UNI/USDT | $3.50 | $23,179.00 | 14:59:53 16/05/2026 |
| 294 |  Picol |
UNI/USDT | $3.54 | $22,779.78 | 15:00:10 16/05/2026 |
| 295 | Paribu |
UNI/USDT | $3.61 | $21,203.49 | 14:59:53 16/05/2026 |
| 296 | Bitfinex |
UNI/USDT | $3.54 | $20,677.73 | 14:59:53 16/05/2026 |
| 297 |  HyperPay Futures |
UNI/USDT | $3.53 | $19,551.95 | 15:03:16 16/05/2026 |
| 298 |  Crypto.com Exchange |
UNI/USD | $3.53 | $18,256.03 | 14:57:10 16/05/2026 |
| 299 |  Bybit EU |
UNI/USDC | $3.52 | $17,807.61 | 14:54:08 16/05/2026 |
| 300 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $17,013.86 | 14:41:45 16/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 16/05/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $464,094,912 với tỷ giá $3.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.