Uniswap UNI
Xếp hạng #21
17:39:48 07/11/2026
Giá Uniswap (UNI)
$6.97 -0.12%
0.00009190 BTC
180,282 VND
Thấp: $6.87
Cao: $7.10
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $6.99 | $3,387,622,034 | 17:00:10 07/11/2026 |
| 2 |  SunX |
UNI/USDT | $6.99 | $3,387,474,997 | 17:00:11 07/11/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.98 | $479,787,135 | 17:00:16 07/11/2026 |
| 4 |  FameEX |
UNI/USDT | $6.98 | $311,156,532 | 16:57:19 07/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.98 | $237,869,219 | 16:57:16 07/11/2026 |
| 6 | CEEX exchange |
UNI/USDT | $6.99 | $120,748,846 | 17:00:10 07/11/2026 |
| 7 |  Binance |
UNI/USDT | $6.98 | $112,082,505 | 16:54:17 07/11/2026 |
| 8 |  OrangeX |
UNI/USDT | $6.98 | $87,763,145 | 16:57:15 07/11/2026 |
| 9 |  Tapbit |
UNI/USDT | $6.98 | $83,188,150 | 16:57:15 07/11/2026 |
| 10 |  BASEKX |
UNI/USDT | $6.99 | $80,138,540 | 17:00:16 07/11/2026 |
| 11 |  ASTX |
UNI/USDT | $6.99 | $79,969,089 | 17:00:16 07/11/2026 |
| 12 |  CrypFine |
UNI/USDT | $6.98 | $79,089,862 | 16:57:17 07/11/2026 |
| 13 |  WEEX |
UNI/USDT | $6.98 | $70,989,616 | 16:57:15 07/11/2026 |
| 14 |  CoinW |
UNI/USDT | $6.99 | $69,961,970 | 16:57:16 07/11/2026 |
| 15 |  Ourbit |
UNI/USDT | $6.98 | $57,049,022 | 16:57:16 07/11/2026 |
| 16 |  Echobit |
UNI/USDT | $6.98 | $48,290,784 | 16:57:16 07/11/2026 |
| 17 |  Websea |
UNI/USDT | $6.99 | $47,970,818 | 16:54:12 07/11/2026 |
| 18 |  AstralX |
UNI/USDT | $6.98 | $46,197,757 | 16:54:07 07/11/2026 |
| 19 |  KTX |
UNI/USDT | $6.99 | $45,063,991 | 17:00:16 07/11/2026 |
| 20 |  Deepcoin |
UNI/USDT | $6.98 | $41,855,719 | 16:57:15 07/11/2026 |
| 21 |  Koinbay |
UNI/USDT | $6.98 | $39,807,515 | 16:57:15 07/11/2026 |
| 22 |  idax exchange |
UNI/USDT | $6.98 | $39,702,382 | 17:00:17 07/11/2026 |
| 23 |  KuCoin |
UNI/USDT | $6.98 | $34,139,021 | 16:54:19 07/11/2026 |
| 24 |  Hibt |
UNI/USDT | $6.98 | $33,302,970 | 16:54:18 07/11/2026 |
| 25 |  Batonex |
UNI/USDT | $6.98 | $32,480,695 | 16:57:16 07/11/2026 |
| 26 |  IBIT Global |
UNI/USDT | $6.99 | $28,046,671 | 17:00:18 07/11/2026 |
| 27 |  BiKing |
UNI/USDT | $6.99 | $27,690,653 | 17:00:17 07/11/2026 |
| 28 |  BingX |
UNI/USDT | $6.98 | $25,595,118 | 16:57:20 07/11/2026 |
| 29 | Binance |
UNI/USDT | $6.98 | $24,221,760 | 16:56:32 07/11/2026 |
| 30 |  OneEx |
UNI/USDT | $6.99 | $23,683,664 | 17:00:07 07/11/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $6.98 | $23,240,587 | 16:57:15 07/11/2026 |
| 32 |  Bybit |
UNI/USDT | $6.98 | $22,759,320 | 16:54:16 07/11/2026 |
| 33 |  BlockFin |
UNI/USDT | $6.99 | $22,665,185 | 17:00:16 07/11/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $6.99 | $21,879,713 | 17:00:17 07/11/2026 |
| 35 |  MEXC |
UNI/USDT | $6.98 | $20,260,297 | 16:54:16 07/11/2026 |
| 36 | Websea |
UNI/USDT | $6.98 | $19,702,736 | 16:57:18 07/11/2026 |
| 37 | AstralX |
UNI/USDT | $6.98 | $19,631,932 | 16:54:19 07/11/2026 |
| 38 |  WhiteBIT |
UNI/USDT | $6.99 | $16,698,780 | 16:51:15 07/11/2026 |
| 39 |  BVOX |
UNI/USDT | $6.99 | $16,424,536 | 16:57:15 07/11/2026 |
| 40 |  Buzzex |
UNI/USDT | $6.98 | $16,054,555 | 16:57:07 07/11/2026 |
| 41 |  WOO X Pro |
UNI/USDT | $6.99 | $15,660,081 | 17:00:16 07/11/2026 |
| 42 |  OneBullEx |
UNI/USDT | $6.98 | $14,661,294 | 17:00:15 07/11/2026 |
| 43 |  Azbit |
UNI/USDT | $6.98 | $13,833,507 | 16:57:09 07/11/2026 |
| 44 | KuCoin |
UNI/USDT | $6.99 | $13,318,570 | 16:56:23 07/11/2026 |
| 45 |  Toobit |
UNI/USDT | $6.98 | $12,714,131 | 16:57:17 07/11/2026 |
| 46 |  SuperEx |
UNI/USDT | $6.98 | $12,598,622 | 16:57:10 07/11/2026 |
| 47 |  EasiCoin |
UNI/USDT | $6.99 | $12,535,550 | 17:00:17 07/11/2026 |
| 48 |  DigiFinex |
UNI/USDT | $6.98 | $12,497,025 | 16:57:16 07/11/2026 |
| 49 |  BTCC |
UNI/USDT | $6.98 | $12,085,327 | 16:57:10 07/11/2026 |
| 50 |  4E |
UNI/USDT | $6.99 | $11,994,068 | 17:00:07 07/11/2026 |
| 51 |  BiFinance |
UNI/USDT | $6.98 | $11,600,524 | 16:57:11 07/11/2026 |
| 52 |  Gate |
UNI/USDT | $6.98 | $11,458,934 | 16:54:20 07/11/2026 |
| 53 |  Hotcoin |
UNI/USDT | $6.98 | $11,006,358 | 16:57:27 07/11/2026 |
| 54 |  BitGW Exchange |
UNI/USDT | $6.99 | $10,810,470 | 17:00:10 07/11/2026 |
| 55 |  Gems Trade |
UNI/USDT | $6.99 | $10,552,047 | 17:00:10 07/11/2026 |
| 56 |  OKX |
UNI/USDT | $6.98 | $10,532,915 | 16:56:24 07/11/2026 |
| 57 | WEEX |
UNI/USDT | $6.98 | $10,526,415 | 16:57:10 07/11/2026 |
| 58 | Binance |
UNI/USDC | $6.98 | $10,128,217 | 16:54:17 07/11/2026 |
| 59 | CoinUp.io |
UNI/USDT | $6.98 | $9,956,808 | 16:57:12 07/11/2026 |
| 60 | WhiteBIT |
UNI/USDT | $7.00 | $9,738,237 | 16:51:07 07/11/2026 |
| 61 |  Tebbit |
UNI/USDT | $6.99 | $9,703,969 | 17:00:08 07/11/2026 |
| 62 |  XT.COM |
UNI/USDT | $6.98 | $9,660,860 | 16:57:10 07/11/2026 |
| 63 |  Bitget |
UNI/USDT | $6.98 | $9,455,386 | 16:54:16 07/11/2026 |
| 64 |  Cofinex |
UNI/USDT | $6.98 | $9,455,166 | 17:00:16 07/11/2026 |
| 65 | Gate |
UNI/USDT | $6.98 | $8,999,431 | 16:56:54 07/11/2026 |
| 66 |  Hyperliquid |
UNI/USDC | $6.99 | $8,735,412 | 16:54:26 07/11/2026 |
| 67 |  BYDFi |
UNI/USDT | $6.98 | $8,715,001 | 16:57:15 07/11/2026 |
| 68 | DigiFinex |
UNI/USDT | $7.00 | $7,438,022 | 16:45:11 07/11/2026 |
| 69 |  Bitunix |
UNI/USDT | $6.98 | $7,203,403 | 16:57:16 07/11/2026 |
| 70 | Tapbit |
UNI/USDT | $6.98 | $6,991,916 | 16:57:08 07/11/2026 |
| 71 | Ourbit |
UNI/USDT | $6.98 | $6,952,374 | 16:57:07 07/11/2026 |
| 72 |  Poloniex |
UNI/USDT | $6.95 | $6,938,225 | 16:59:53 07/11/2026 |
| 73 |  BitradeX |
UNI/USDT | $6.98 | $6,911,351 | 16:57:15 07/11/2026 |
| 74 |  Zoomex |
UNI/USDT | $6.97 | $6,823,459 | 16:57:15 07/11/2026 |
| 75 | OrangeX |
UNI/USDT | $6.98 | $6,625,225 | 16:57:10 07/11/2026 |
| 76 |  KCEX |
UNI/USDT | $6.98 | $6,615,509 | 16:57:15 07/11/2026 |
| 77 | Toobit |
UNI/USDT | $6.98 | $6,141,997 | 16:57:12 07/11/2026 |
| 78 |  Coinbase Exchange |
UNI/USD | $6.98 | $6,035,298 | 16:56:29 07/11/2026 |
| 79 |  YUBIT |
UNI/USDT | $6.98 | $5,938,541 | 16:57:15 07/11/2026 |
| 80 |  Pionex |
UNI/ETH | $6.98 | $5,864,141 | 16:57:16 07/11/2026 |
| 81 |  UZX |
UNI/USDT | $6.98 | $5,632,521 | 16:57:10 07/11/2026 |
| 82 | Echobit |
UNI/USDT | $6.98 | $5,511,893 | 16:57:09 07/11/2026 |
| 83 |  Bitbaby |
UNI/USDT | $6.99 | $5,070,927 | 17:00:16 07/11/2026 |
| 84 | Biconomy.com |
UNI/USDT | $6.98 | $5,021,816 | 16:57:09 07/11/2026 |
| 85 | BiKing |
UNI/USDT | $6.99 | $4,847,739 | 17:00:09 07/11/2026 |
| 86 | Pionex |
UNI/USDT | $6.98 | $4,645,900 | 16:57:16 07/11/2026 |
| 87 | BYDFi |
UNI/USDT | $6.99 | $4,584,622 | 16:57:11 07/11/2026 |
| 88 | Bybit |
UNI/USDT | $6.98 | $4,139,567 | 16:54:12 07/11/2026 |
| 89 | CoinW |
UNI/USDT | $6.98 | $4,044,783 | 16:57:11 07/11/2026 |
| 90 |  AlphaX |
UNI/USDT | $6.98 | $4,039,017 | 16:57:16 07/11/2026 |
| 91 | YUBIT |
UNI/USDT | $6.98 | $3,905,158 | 16:57:10 07/11/2026 |
| 92 |  Tokpie |
UNI/ETH | $7.02 | $3,707,805 | 17:00:07 07/11/2026 |
| 93 |  Phemex |
UNI/USDT | $6.98 | $3,691,700 | 16:57:15 07/11/2026 |
| 94 | Binance |
UNI/USD | $6.98 | $3,626,374 | 16:54:51 07/11/2026 |
| 95 | CrypFine |
UNI/USDT | $6.98 | $3,528,174 | 16:57:12 07/11/2026 |
| 96 |  LBank |
UNI/USDT | $6.98 | $3,340,178 | 16:57:08 07/11/2026 |
| 97 |  BloFin |
UNI/USDT | $6.98 | $3,228,132 | 16:57:18 07/11/2026 |
| 98 | Hibt |
UNI/USDT | $6.98 | $3,159,124 | 16:54:10 07/11/2026 |
| 99 |  NEX Exchange |
UNI/USDT | $6.99 | $3,083,189 | 17:00:09 07/11/2026 |
| 100 |  BitTap |
UNI/USDT | $6.99 | $2,840,826 | 17:00:24 07/11/2026 |
| 101 |  FMFW.io |
UNI/USDT | $6.98 | $2,704,006 | 16:57:11 07/11/2026 |
| 102 |  HitBTC |
UNI/USDT | $6.99 | $2,703,438 | 16:54:08 07/11/2026 |
| 103 | ASTX |
UNI/USDT | $6.99 | $2,429,405 | 17:00:09 07/11/2026 |
| 104 |  Bitbase |
UNI/USDC | $7.64 | $2,412,988 | 00:42:21 05/11/2026 |
| 105 |  Bitcastle |
UNI/USDT | $6.97 | $2,344,707 | 16:57:17 07/11/2026 |
| 106 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,242.72 | $2,315,091 | 16:57:47 07/11/2026 |
| 107 |  x.me Exchange |
UNI/USDT | $6.98 | $2,309,981 | 16:57:18 07/11/2026 |
| 108 | FameEX |
UNI/USDT | $6.98 | $2,301,861 | 16:57:09 07/11/2026 |
| 109 | BlockFin |
UNI/USDT | $6.99 | $2,240,841 | 17:00:10 07/11/2026 |
| 110 |  AEGET |
UNI/USDT | $6.99 | $2,154,727 | 17:00:21 07/11/2026 |
| 111 |  Bitstamp by Robinhood |
UNI/USD | $7.00 | $2,133,445 | 16:59:53 07/11/2026 |
| 112 |  OmniX |
UNI/USDT | $6.98 | $2,052,971 | 16:57:12 07/11/2026 |
| 113 |  Kraken |
UNI/USD | $6.99 | $1,880,789 | 16:59:54 07/11/2026 |
| 114 | Bitbase |
UNI/USDT | $6.98 | $1,825,648 | 16:57:18 07/11/2026 |
| 115 |  BitDelta |
UNI/USDT | $6.98 | $1,809,591 | 16:57:11 07/11/2026 |
| 116 |  Upbit |
UNI/KRW | $6.99 | $1,668,954 | 16:56:53 07/11/2026 |
| 117 | 4E |
UNI/USDT | $6.99 | $1,642,556 | 17:00:16 07/11/2026 |
| 118 | Koinbay |
UNI/USDT | $7.00 | $1,556,976 | 16:51:11 07/11/2026 |
| 119 | idax exchange |
UNI/USDT | $6.99 | $1,548,710 | 17:00:09 07/11/2026 |
| 120 | Binance |
UNI/USDC | $6.98 | $1,458,080 | 16:56:32 07/11/2026 |
| 121 | Hotcoin |
UNI/USDT | $6.98 | $1,455,167 | 16:57:16 07/11/2026 |
| 122 | Bitcastle |
UNI/USDT | $6.98 | $1,449,257 | 16:57:13 07/11/2026 |
| 123 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.98 | $1,424,291 | 16:56:47 07/11/2026 |
| 124 |  BTSE |
UNI/USDT | $6.98 | $1,382,783 | 16:57:15 07/11/2026 |
| 125 |  BITmarkets |
UNI/USDT | $6.98 | $1,380,998 | 16:57:15 07/11/2026 |
| 126 | BloFin |
UNI/USDT | $6.99 | $1,339,880 | 16:57:08 07/11/2026 |
| 127 |  TRAIEX |
UNI/USDT | $6.99 | $1,338,346 | 17:00:07 07/11/2026 |
| 128 | Kraken |
UNI/EUR | $6.99 | $1,335,996 | 16:59:54 07/11/2026 |
| 129 | TRAIEX |
UNI/USDT | $6.99 | $1,334,614 | 17:00:16 07/11/2026 |
| 130 | BingX |
UNI/USD | $6.97 | $1,324,804 | 16:57:20 07/11/2026 |
| 131 |  Bit2Me |
UNI/EUR | $6.99 | $1,304,520 | 16:57:11 07/11/2026 |
| 132 |  Coinstore |
UNI/USDT | $6.98 | $1,290,233 | 16:57:10 07/11/2026 |
| 133 | Zoomex |
UNI/USDT | $6.98 | $1,241,838 | 16:57:10 07/11/2026 |
| 134 | Bitbase |
UNI/USDT | $6.98 | $1,227,384 | 16:57:11 07/11/2026 |
| 135 |  BitKan |
UNI/USDT | $6.99 | $1,182,503 | 17:00:08 07/11/2026 |
| 136 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.98 | $1,180,754 | 16:56:47 07/11/2026 |
| 137 | Toobit |
UNI/USDC | $6.98 | $1,171,431 | 16:57:17 07/11/2026 |
| 138 | IBIT Global |
UNI/USDT | $6.99 | $1,037,911 | 17:00:07 07/11/2026 |
| 139 |  Venus |
UNI/vUNI | $6.99 | $1,034,287 | 16:57:10 07/11/2026 |
| 140 | Bitget |
UNI/USDT | $7.00 | $1,028,500 | 16:55:08 07/11/2026 |
| 141 | Bitbaby |
UNI/USDT | $6.99 | $1,005,578 | 17:00:10 07/11/2026 |
| 142 | OneBullEx |
UNI/USDT | $2.48 | $977,716 | 17:00:07 07/11/2026 |
| 143 |  ZKE |
UNI/USDT | $6.98 | $932,794 | 16:57:13 07/11/2026 |
| 144 | Bitbaby |
UNI/USDC | $6.98 | $866,754 | 17:00:16 07/11/2026 |
| 145 | Phemex |
UNI/USDT | $6.98 | $836,420 | 16:57:10 07/11/2026 |
| 146 | EasiCoin |
UNI/USDT | $6.99 | $776,400 | 17:00:10 07/11/2026 |
| 147 | Phemex |
UNI/USDC | $6.97 | $745,649 | 16:57:15 07/11/2026 |
| 148 |  HTX |
UNI/USDT | $6.99 | $679,254 | 16:59:54 07/11/2026 |
| 149 |  CRMClick |
UNI/USDT | $6.98 | $678,568 | 16:57:12 07/11/2026 |
| 150 | Bitunix |
UNI/USDT | $6.98 | $658,664 | 16:57:09 07/11/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,242.60 | $649,704 | 16:56:47 07/11/2026 |
| 152 | BingX |
UNI/USDT | $7.00 | $632,251 | 16:54:07 07/11/2026 |
| 153 |  Paribu |
UNI/TRY | $7.00 | $629,618 | 16:56:23 07/11/2026 |
| 154 | HTX |
UNI/USDT | $6.98 | $628,045 | 16:57:15 07/11/2026 |
| 155 |  Aster |
UNI/USDT | $7.00 | $627,945 | 16:54:15 07/11/2026 |
| 156 | Deepcoin |
UNI/USDT | $6.98 | $626,175 | 16:57:10 07/11/2026 |
| 157 | BVOX |
UNI/USDT | $7.00 | $607,828 | 16:57:11 07/11/2026 |
| 158 |  AIA Exchange |
UNI/USDT | $6.99 | $593,119 | 17:00:09 07/11/2026 |
| 159 | x.me Exchange |
UNI/USDT | $6.98 | $587,283 | 16:57:11 07/11/2026 |
| 160 |  Bitfinex |
UNI/USD | $6.99 | $555,262 | 16:59:54 07/11/2026 |
| 161 |  Lighter |
UNI/USDC | $7.00 | $546,985 | 16:57:15 07/11/2026 |
| 162 | Biconomy.com |
UNI/USDC | $6.98 | $536,104 | 16:57:09 07/11/2026 |
| 163 |  Bitrue |
UNI/USDC | $6.98 | $491,071 | 16:57:12 07/11/2026 |
| 164 |  LeveX |
UNI/USDT | $6.99 | $488,360 | 17:00:16 07/11/2026 |
| 165 |  ICRYPEX |
UNI/USDT | $7.00 | $477,214 | 16:57:11 07/11/2026 |
| 166 |  Bitvavo |
UNI/EUR | $7.01 | $471,801 | 16:57:12 07/11/2026 |
| 167 |  Niza.io |
UNI/USD | $6.98 | $468,469 | 16:57:10 07/11/2026 |
| 168 | KCEX |
UNI/USDT | $6.98 | $466,588 | 16:57:10 07/11/2026 |
| 169 |  Backpack Exchange |
UNI/USDC | $7.00 | $456,102 | 16:57:15 07/11/2026 |
| 170 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.98 | $452,723 | 16:54:11 07/11/2026 |
| 171 | Bybit |
UNI/USD | $6.96 | $447,132 | 16:54:16 07/11/2026 |
| 172 | Aivora Exchange |
UNI/USDT | $3.61 | $441,782 | 17:00:08 07/11/2026 |
| 173 |  Bithumb |
UNI/KRW | $6.91 | $416,191 | 16:59:54 07/11/2026 |
| 174 | WhiteBIT |
UNI/WBT | $7.01 | $415,888 | 16:51:07 07/11/2026 |
| 175 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.60 | $404,558 | 17:05:23 05/11/2026 |
| 176 | Tebbit |
UNI/USDT | $6.99 | $386,072 | 17:00:17 07/11/2026 |
| 177 | Bitunix |
UNI/USDC | $6.98 | $356,428 | 16:57:16 07/11/2026 |
| 178 |  BigONE |
UNI/USDT | $6.99 | $334,123 | 16:54:10 07/11/2026 |
| 179 | BitTap |
UNI/USDT | $6.99 | $333,197 | 17:00:09 07/11/2026 |
| 180 | Niza.io |
UNI/EUR | $6.99 | $332,627 | 16:57:10 07/11/2026 |
| 181 |  MGBX |
UNI/USDT | $6.98 | $331,517 | 16:57:11 07/11/2026 |
| 182 | BITmarkets |
UNI/USD | $6.98 | $321,742 | 16:57:10 07/11/2026 |
| 183 |  CoinTR |
UNI/USDT | $6.99 | $320,711 | 17:00:07 07/11/2026 |
| 184 |  GroveX |
UNI/USDT | $6.99 | $317,053 | 16:57:08 07/11/2026 |
| 185 | MEXC |
UNI/USDT | $7.01 | $303,565 | 16:45:08 07/11/2026 |
| 186 |  XXKK |
UNI/USDT | $6.99 | $302,228 | 17:00:09 07/11/2026 |
| 187 |  CriptoSwaps |
UNI/USDT | $6.98 | $284,041 | 17:00:13 07/11/2026 |
| 188 | BTSE |
UNI/USDT | $6.98 | $269,767 | 16:57:09 07/11/2026 |
| 189 | BITmarkets |
UNI/USDT | $6.98 | $269,746 | 16:57:10 07/11/2026 |
| 190 | WhiteBIT |
UNI/TRY | $6.97 | $255,005 | 16:51:07 07/11/2026 |
| 191 | Bitbase |
UNI/USDC | $6.98 | $241,882 | 16:57:11 07/11/2026 |
| 192 |  Bitazza |
UNI/USDT | $6.99 | $227,836 | 17:00:08 07/11/2026 |
| 193 | OKX |
UNI/USDC | $6.98 | $221,356 | 16:56:24 07/11/2026 |
| 194 | WhiteBIT |
UNI/USDC | $6.99 | $217,103 | 16:51:07 07/11/2026 |
| 195 |  BlueBit |
UNI/USDT | $6.98 | $197,673 | 17:00:08 07/11/2026 |
| 196 |  TxFlow |
UNI/USDC | $6.99 | $197,140 | 17:01:04 07/11/2026 |
| 197 | Bitstamp by Robinhood |
UNI/EUR | $6.99 | $194,751 | 16:59:53 07/11/2026 |
| 198 |  SecondBTC |
UNI/USDT | $6.99 | $173,060 | 16:54:12 07/11/2026 |
| 199 |  LMAX Digital |
UNI/USD | $7.02 | $172,898 | 16:57:09 07/11/2026 |
| 200 | KTX |
UNI/USDT | $6.99 | $171,475 | 17:00:08 07/11/2026 |
| 201 |  Uniswap v3 (BSC) |
WBNB/UNI | $693.96 | $147,023 | 16:57:41 07/11/2026 |
| 202 | XT.COM |
UNI/USDC | $6.98 | $145,806 | 16:57:10 07/11/2026 |
| 203 |  PointPay |
UNI/USDT | $6.98 | $145,255 | 16:57:11 07/11/2026 |
| 204 |  CoinCola |
UNI/USDT | $6.99 | $144,652 | 17:00:07 07/11/2026 |
| 205 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.97 | $141,501 | 16:56:11 07/11/2026 |
| 206 | Binance |
UNI/BTC | $6.99 | $140,423 | 16:56:32 07/11/2026 |
| 207 |  Flipster |
UNI/USDT | $7.01 | $137,705 | 16:57:15 07/11/2026 |
| 208 | Gate |
UNI/USDC | $6.99 | $136,100 | 16:56:54 07/11/2026 |
| 209 | MEXC |
UNI/USDC | $6.98 | $135,787 | 16:54:16 07/11/2026 |
| 210 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.99 | $129,909 | 16:54:11 07/11/2026 |
| 211 | Binance |
UNI/TRY | $6.99 | $129,716 | 16:56:54 07/11/2026 |
| 212 |  Binibit |
UNI/USDT | $7.01 | $129,497 | 17:00:10 07/11/2026 |
| 213 |  Foxbit |
UNI/BRL | $7.06 | $123,744 | 16:57:08 07/11/2026 |
| 214 | TxFlow |
UNI/USDC | $7.00 | $115,702 | 17:00:09 07/11/2026 |
| 215 | Pionex |
UNI/USDT | $6.98 | $113,417 | 16:57:12 07/11/2026 |
| 216 | OKX |
UNI/EUR | $6.99 | $112,294 | 16:56:24 07/11/2026 |
| 217 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,243.89 | $111,703 | 16:54:10 07/11/2026 |
| 218 |  Arcus |
UNI/USD | $6.99 | $110,368 | 16:57:15 07/11/2026 |
| 219 | Uniswap v3 (BSC) |
USDT/UNI | $0.9782 | $105,911 | 14:54:17 06/11/2026 |
| 220 | CoinTR |
UNI/TRY | $7.01 | $104,809 | 17:00:07 07/11/2026 |
| 221 | Uniswap v3 (BSC) |
USDT/UNI | $0.9988 | $103,415 | 16:57:41 07/11/2026 |
| 222 |  Picol |
UNI/USDT | $6.99 | $100,040 | 17:00:07 07/11/2026 |
| 223 |  Binance TR |
UNI/TRY | $6.99 | $99,650.95 | 16:57:12 07/11/2026 |
| 224 |  Metric (Ethereum) |
UNI/USDC | $6.99 | $88,805.61 | 16:47:35 07/11/2026 |
| 225 | Cofinex |
UNI/USDC | $6.97 | $87,484.31 | 17:00:16 07/11/2026 |
| 226 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $86,107.38 | 16:57:41 07/11/2026 |
| 227 |  Uniswap v2 |
UNI/WETH | $6.99 | $84,559.59 | 16:54:11 07/11/2026 |
| 228 |  Binance TH |
UNI/USDT | $6.98 | $71,814.72 | 16:57:10 07/11/2026 |
| 229 |  Crypto.com Exchange |
UNI/USD | $7.00 | $69,745.82 | 16:51:11 07/11/2026 |
| 230 |  Revolut (UK) |
UNI/USD | $6.98 | $65,339.72 | 17:00:09 07/11/2026 |
| 231 | Gate |
UNI/USDT | $6.99 | $64,411.00 | 16:54:50 07/11/2026 |
| 232 |  XBO.com |
UNI/USDT | $6.98 | $63,285.58 | 16:57:11 07/11/2026 |
| 233 | Coinbase Exchange |
UNI/EUR | $7.01 | $62,698.98 | 16:56:59 07/11/2026 |
| 234 | Bitfinex |
UNI/USDT | $6.99 | $61,678.67 | 16:59:54 07/11/2026 |
| 235 |  O2 Exchange |
UNI/USDC | $6.99 | $61,189.06 | 17:00:07 07/11/2026 |
| 236 |  Coins.ph |
UNI/PHP | $6.98 | $59,732.78 | 16:57:10 07/11/2026 |
| 237 | Cofinex |
UNI/USDT | $6.99 | $59,136.00 | 17:00:07 07/11/2026 |
| 238 | Crypto.com Exchange |
UNI/USDT | $6.99 | $57,780.25 | 16:51:11 07/11/2026 |
| 239 | SunX |
UNI/USDT | $6.99 | $56,778.63 | 17:00:20 07/11/2026 |
| 240 | SuperEx |
UNI/USD1 | $7.02 | $56,568.03 | 16:57:10 07/11/2026 |
| 241 | MEXC |
UNI/USD1 | $7.00 | $55,029.93 | 16:45:08 07/11/2026 |
| 242 | LeveX |
UNI/USDT | $6.99 | $54,222.31 | 17:00:07 07/11/2026 |
| 243 | Crypto.com Exchange |
UNI/USD | $7.01 | $50,989.32 | 16:39:19 07/11/2026 |
| 244 | BITmarkets |
UNI/USDC | $6.98 | $50,540.28 | 16:57:10 07/11/2026 |
| 245 | Cofinex |
UNI/USDC | $6.97 | $50,101.32 | 17:00:07 07/11/2026 |
| 246 | BingX |
UNI/USDC | $6.99 | $49,802.14 | 16:54:07 07/11/2026 |
| 247 | WEEX |
UNI/USDC | $6.98 | $49,487.54 | 16:57:10 07/11/2026 |
| 248 |  Tothemoon |
UNI/USDT | $6.99 | $49,364.52 | 16:57:16 07/11/2026 |
| 249 |  Remitano |
UNI/USDT | $7.00 | $45,967.10 | 17:00:08 07/11/2026 |
| 250 |  BtcTurk | Kripto |
UNI/USDT | $6.99 | $43,519.55 | 16:57:23 07/11/2026 |
| 251 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,243.97 | $43,113.30 | 16:54:10 07/11/2026 |
| 252 |  Bitkub |
UNI/THB | $7.07 | $42,461.09 | 16:57:10 07/11/2026 |
| 253 |  NexDAX |
UNI/USDT | $6.99 | $42,383.85 | 17:00:10 07/11/2026 |
| 254 | Binance |
UNI/U | $6.99 | $42,180.00 | 16:56:32 07/11/2026 |
| 255 | TRAIEX |
UNI/USDC | $6.99 | $39,042.41 | 17:00:07 07/11/2026 |
| 256 | BtcTurk | Kripto |
UNI/TRY | $7.02 | $36,555.20 | 16:57:23 07/11/2026 |
| 257 | XBO.com |
UNI/EUR | $7.01 | $35,341.89 | 16:57:11 07/11/2026 |
| 258 | Revolut (UK) |
UNI/EUR | $7.01 | $33,817.06 | 17:00:09 07/11/2026 |
| 259 | WhiteBIT |
UNI/EUR | $7.00 | $33,699.65 | 16:51:07 07/11/2026 |
| 260 | FMFW.io |
UNI/BTC | $6.99 | $33,190.05 | 16:57:11 07/11/2026 |
| 261 | HitBTC |
UNI/BTC | $6.99 | $33,141.72 | 16:54:08 07/11/2026 |
| 262 | Bitbaby |
UNI/USDC | $3.52 | $31,701.38 | 17:00:10 07/11/2026 |
| 263 | Gate |
UNI/USD | $7.00 | $31,355.95 | 16:56:54 07/11/2026 |
| 264 |  BitxEX |
UNI/USDT | $6.99 | $31,055.68 | 17:00:17 07/11/2026 |
| 265 | Bitrue |
UNI/USDT | $6.98 | $31,030.54 | 16:57:12 07/11/2026 |
| 266 | XBO.com |
UNI/USDC | $6.99 | $29,579.13 | 16:57:11 07/11/2026 |
| 267 | MEXC |
UNI/USDC | $7.02 | $27,616.16 | 16:45:08 07/11/2026 |
| 268 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,242.59 | $27,538.07 | 16:57:49 07/11/2026 |
| 269 | AEGET |
UNI/USDT | $6.99 | $26,223.03 | 17:00:12 07/11/2026 |
| 270 | BASEKX |
UNI/USDT | $6.99 | $26,222.26 | 17:00:12 07/11/2026 |
| 271 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,242.18 | $26,007.23 | 16:57:30 07/11/2026 |
| 272 | Ulink |
UNI/USDT | $6.99 | $25,605.84 | 17:00:21 07/11/2026 |
| 273 |  Bitcoiva |
UNI/INR | $7.40 | $23,695.99 | 17:00:09 07/11/2026 |
| 274 |  Gemini |
UNI/USD | $7.05 | $22,764.55 | 16:59:24 07/11/2026 |
| 275 |  Mercado Bitcoin |
UNI/BRL | $7.29 | $22,726.47 | 19:45:07 02/11/2026 |
| 276 | Uniswap v4 (Ethereum) |
UNI/WBTC | $6.99 | $21,970.62 | 16:54:11 07/11/2026 |
| 277 |  TRIV |
UNI/USDT | $6.99 | $19,349.48 | 17:00:10 07/11/2026 |
| 278 | TRIV |
UNI/IDR | $7.02 | $19,349.48 | 17:00:10 07/11/2026 |
| 279 |  Nonkyc.io Exchange |
UNI/USDT | $6.99 | $18,973.45 | 16:57:14 07/11/2026 |
| 280 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $693.76 | $18,891.30 | 16:53:43 07/11/2026 |
| 281 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $693.85 | $18,670.00 | 16:52:44 07/11/2026 |
| 282 | Bybit |
UNI/USDC | $7.01 | $18,628.62 | 16:54:12 07/11/2026 |
| 283 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.99 | $18,030.38 | 16:54:11 07/11/2026 |
| 284 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.99 | $17,484.84 | 16:47:35 07/11/2026 |
| 285 |  Uniswap v4 (BSC) |
BNB/UNI | $692.86 | $17,377.69 | 16:59:07 07/11/2026 |
| 286 |  Kanga Exchange |
UNI/USDC | $6.99 | $16,195.49 | 17:00:07 07/11/2026 |
| 287 |  HashKey Exchange |
UNI/USD | $6.98 | $16,123.58 | 16:57:07 07/11/2026 |
| 288 | Kanga Exchange |
UNI/USDT | $6.98 | $16,054.34 | 17:00:07 07/11/2026 |
| 289 | XBO.com |
UNI/USD | $6.99 | $15,853.41 | 16:57:11 07/11/2026 |
| 290 | PancakeSwap v3 (BSC) |
WBNB/UNI | $693.24 | $15,602.13 | 16:56:40 07/11/2026 |
| 291 | Kanga Exchange |
UNI/PLN | $7.02 | $15,174.68 | 17:00:07 07/11/2026 |
| 292 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $7.06 | $13,536.29 | 15:22:59 07/11/2026 |
| 293 | Kraken |
UNI/XBT | $7.05 | $13,369.35 | 16:59:54 07/11/2026 |
| 294 | BITmarkets |
UNI/IDR | $6.99 | $13,287.37 | 16:57:10 07/11/2026 |
| 295 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9999 | $13,221.30 | 16:57:49 07/11/2026 |
| 296 |  Bitso |
UNI/USD | $7.02 | $11,935.53 | 16:59:23 07/11/2026 |
| 297 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09122 | $10,303.69 | 16:51:49 07/11/2026 |
| 298 |  Bybit EU |
UNI/USDC | $7.02 | $10,261.04 | 17:00:07 07/11/2026 |
| 299 | Bitcoiva |
UNI/USDT | $6.98 | $10,140.66 | 17:00:09 07/11/2026 |
| 300 |  ChangeNOW |
UNI/BTC | $0.00006057 | $8,788.43 | 04:18:08 05/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 07/11/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,387,622,034 với tỷ giá $6.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.