Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $4.85 | $160,375,853 | 02:03:13 25/01/2026 | |
| 2 | UNI/USDT | $4.85 | $139,061,875 | 01:54:18 25/01/2026 | |
| 3 | UNI/USDT | $14.12 | $100,286,115 | 01:54:15 25/01/2026 | |
| 4 | UNI/USDT | $4.85 | $41,562,286 | 01:57:16 25/01/2026 | |
| 5 | UNI/USDT | $4.85 | $37,636,801 | 02:00:16 25/01/2026 | |
| 6 | UNI/USDT | $4.85 | $33,338,831 | 01:54:16 25/01/2026 | |
| 7 | UNI/USDT | $4.85 | $30,882,913 | 01:57:15 25/01/2026 | |
| 8 | UNI/USDT | $4.85 | $27,806,239 | 02:00:15 25/01/2026 | |
| 9 | UNI/USDT | $4.85 | $26,742,279 | 01:54:15 25/01/2026 | |
| 10 | UNI/USDT | $4.85 | $26,357,067 | 01:57:15 25/01/2026 | |
| 11 | UNI/USDT | $4.85 | $26,296,640 | 02:00:16 25/01/2026 | |
| 12 | UNI/USDT | $4.85 | $25,937,245 | 01:57:11 25/01/2026 | |
| 13 | UNI/USDT | $4.85 | $24,169,301 | 01:57:18 25/01/2026 | |
| 14 | UNI/USDT | $4.85 | $22,822,242 | 02:00:11 25/01/2026 | |
| 15 | UNI/USDT | $4.85 | $21,123,156 | 02:00:16 25/01/2026 | |
| 16 | UNI/USDT | $4.85 | $20,781,330 | 02:00:09 25/01/2026 | |
| 17 | UNI/USDT | $4.85 | $19,955,844 | 02:00:16 25/01/2026 | |
| 18 | UNI/USDT | $4.85 | $18,387,285 | 02:00:15 25/01/2026 | |
| 19 | UNI/USDT | $4.85 | $17,394,924 | 01:57:16 25/01/2026 | |
| 20 | UNI/USDT | $4.85 | $16,606,153 | 02:00:17 25/01/2026 | |
| 21 | UNI/USDT | $4.85 | $15,741,454 | 01:57:16 25/01/2026 | |
| 22 | UNI/USDT | $4.85 | $15,735,943 | 02:00:16 25/01/2026 | |
| 23 | UNI/USDT | $4.85 | $13,856,001 | 01:48:08 25/01/2026 | |
| 24 | UNI/USDT | $4.85 | $13,003,454 | 01:57:15 25/01/2026 | |
| 25 | UNI/USDT | $4.86 | $12,769,206 | 01:57:22 25/01/2026 | |
| 26 | UNI/USD | $4.85 | $12,255,844 | 02:03:16 25/01/2026 | |
| 27 | UNI/USDT | $4.85 | $11,949,361 | 01:55:47 25/01/2026 | |
| 28 | UNI/USDT | $4.85 | $11,523,133 | 01:57:16 25/01/2026 | |
| 29 | UNI/USDT | $4.85 | $10,929,969 | 01:57:15 25/01/2026 | |
| 30 | UNI/vUNI | $4.85 | $10,678,800 | 02:00:09 25/01/2026 | |
| 31 | UNI/USDT | $4.85 | $9,506,335 | 02:00:17 25/01/2026 | |
| 32 | UNI/USDT | $4.84 | $9,432,419 | 01:54:15 25/01/2026 | |
| 33 | UNI/USDT | $4.85 | $8,748,975 | 01:57:15 25/01/2026 | |
| 34 | UNI/USDT | $4.85 | $8,723,588 | 01:57:15 25/01/2026 | |
| 35 | UNI/USDT | $4.83 | $8,517,933 | 02:12:16 23/01/2026 | |
| 36 | UNI/USDT | $4.85 | $8,200,235 | 02:00:10 25/01/2026 | |
| 37 | UNI/USDT | $4.85 | $7,459,376 | 02:00:11 25/01/2026 | |
| 38 | UNI/USDT | $4.85 | $7,167,299 | 01:57:11 25/01/2026 | |
| 39 | UNI/USDT | $4.85 | $7,005,233 | 01:57:19 25/01/2026 | |
| 40 | UNI/USDT | $4.85 | $6,947,630 | 02:00:17 25/01/2026 | |
| 41 | UNI/USDT | $4.85 | $6,924,657 | 01:54:16 25/01/2026 | |
| 42 | UNI/USDT | $4.85 | $6,849,938 | 02:00:16 25/01/2026 | |
| 43 | UNI/USDT | $4.85 | $6,783,493 | 02:00:17 25/01/2026 | |
| 44 | UNI/USDT | $4.85 | $5,885,975 | 02:03:16 25/01/2026 | |
| 45 | UNI/USDT | $4.86 | $5,831,736 | 01:54:08 25/01/2026 | |
| 46 | UNI/USDT | $4.85 | $5,634,490 | 02:00:16 25/01/2026 | |
| 47 | UNI/USDT | $4.85 | $5,219,697 | 01:56:54 25/01/2026 | |
| 48 | UNI/USDT | $4.87 | $5,094,865 | 01:59:54 25/01/2026 | |
| 49 | UNI/USDT | $4.86 | $4,947,971 | 01:49:17 25/01/2026 | |
| 50 | UNI/USDT | $4.85 | $4,829,383 | 02:00:19 25/01/2026 | |
| 51 | UNI/USDT | $4.85 | $4,559,575 | 02:00:09 25/01/2026 | |
| 52 | UNI/USDT | $4.85 | $4,515,603 | 02:00:11 25/01/2026 | |
| 53 | UNI/USDT | $4.85 | $4,484,802 | 01:57:15 25/01/2026 | |
| 54 | UNI/USDT | $4.85 | $4,380,393 | 01:54:15 25/01/2026 | |
| 55 | UNI/USDT | $4.85 | $3,917,133 | 02:03:17 25/01/2026 | |
| 56 | UNI/USD | $4.85 | $3,747,970 | 02:00:15 25/01/2026 | |
| 57 | UNI/USDT | $4.85 | $3,747,655 | 01:57:15 25/01/2026 | |
| 58 | UNI/USDT | $4.85 | $3,738,289 | 02:00:13 25/01/2026 | |
| 59 | UNI/USDT | $4.85 | $3,630,319 | 02:00:10 25/01/2026 | |
| 60 | UNI/USDT | $4.85 | $3,567,512 | 01:57:16 25/01/2026 | |
| 61 | UNI/USDT | $4.85 | $3,557,125 | 02:00:10 25/01/2026 | |
| 62 | UNI/USDT | $4.85 | $3,550,839 | 02:00:15 25/01/2026 | |
| 63 | UNI/USDT | $4.85 | $3,388,278 | 01:57:15 25/01/2026 | |
| 64 | UNI/USDT | $4.86 | $3,136,563 | 01:54:10 25/01/2026 | |
| 65 | UNI/USDT | $4.85 | $3,092,244 | 01:54:15 25/01/2026 | |
| 66 | UNI/USDT | $4.85 | $3,091,149 | 01:57:15 25/01/2026 | |
| 67 | UNI/USDT | $4.85 | $3,081,465 | 02:00:15 25/01/2026 | |
| 68 | UNI/USDT | $4.85 | $3,074,423 | 01:57:09 25/01/2026 | |
| 69 | UNI/USDT | $4.85 | $3,065,678 | 02:00:15 25/01/2026 | |
| 70 | UNI/USDT | $4.87 | $3,055,686 | 01:54:08 25/01/2026 | |
| 71 | UNI/USDT | $4.85 | $3,016,151 | 02:00:16 25/01/2026 | |
| 72 | UNI/USDT | $4.85 | $2,996,418 | 02:00:10 25/01/2026 | |
| 73 | UNI/USDT | $4.85 | $2,925,819 | 02:00:08 25/01/2026 | |
| 74 | UNI/USDT | $4.85 | $2,908,883 | 01:57:17 25/01/2026 | |
| 75 | UNI/USDT | $4.85 | $2,750,041 | 01:54:15 25/01/2026 | |
| 76 | UNI/USDT | $4.85 | $2,583,722 | 01:57:09 25/01/2026 | |
| 77 | UNI/USDT | $4.85 | $2,553,147 | 01:57:16 25/01/2026 | |
| 78 | UNI/USDT | $4.85 | $2,493,549 | 01:54:15 25/01/2026 | |
| 79 | UNI/USDT | $4.85 | $2,449,140 | 02:03:27 25/01/2026 | |
| 80 | UNI/USDT | $4.86 | $2,353,508 | 01:54:11 25/01/2026 | |
| 81 | UNI/USDT | $4.85 | $2,303,050 | 01:54:19 25/01/2026 | |
| 82 | UNI/USDT | $4.85 | $2,205,675 | 02:00:10 25/01/2026 | |
| 83 | UNI/USDT | $4.85 | $2,150,307 | 01:57:18 25/01/2026 | |
| 84 | UNI/USD | $4.85 | $2,149,321 | 01:54:51 25/01/2026 | |
| 85 | UNI/USDT | $4.85 | $2,077,136 | 01:57:15 25/01/2026 | |
| 86 | UNI/USDT | $4.85 | $2,047,755 | 02:00:09 25/01/2026 | |
| 87 | UNI/USD | $4.85 | $1,965,368 | 02:00:10 25/01/2026 | |
| 88 | UNI/USD | $4.85 | $1,965,368 | 02:00:09 25/01/2026 | |
| 89 | UNI/USDT | $4.85 | $1,932,306 | 02:00:16 25/01/2026 | |
| 90 | UNI/USDT | $4.85 | $1,875,293 | 02:00:18 25/01/2026 | |
| 91 | UNI/USDT | $4.85 | $1,710,777 | 01:57:08 25/01/2026 | |
| 92 | UNI/USDT | $4.85 | $1,685,874 | 02:00:15 25/01/2026 | |
| 93 | UNI/USDT | $4.85 | $1,673,629 | 02:00:11 25/01/2026 | |
| 94 | UNI/USDT | $4.85 | $1,667,475 | 01:54:19 25/01/2026 | |
| 95 | UNI/USDT | $4.85 | $1,661,033 | 01:57:08 25/01/2026 | |
| 96 | UNI/USDT | $4.85 | $1,648,238 | 02:00:10 25/01/2026 | |
| 97 | UNI/USDT | $4.85 | $1,608,706 | 02:00:09 25/01/2026 | |
| 98 | UNI/USDT | $4.86 | $1,605,891 | 01:57:10 25/01/2026 | |
| 99 | UNI/USDT | $4.85 | $1,546,410 | 01:59:55 25/01/2026 | |
| 100 | UNI/USDT | $4.85 | $1,542,755 | 02:00:13 25/01/2026 | |
| 101 | UNI/USDT | $4.85 | $1,531,050 | 02:00:10 25/01/2026 | |
| 102 | UNI/USDT | $4.86 | $1,510,541 | 01:54:11 25/01/2026 | |
| 103 | UNI/USD | $4.85 | $1,507,099 | 01:57:15 25/01/2026 | |
| 104 | UNI/USDT | $4.85 | $1,478,164 | 01:57:10 25/01/2026 | |
| 105 | UNI/USDT | $4.84 | $1,462,329 | 02:12:12 23/01/2026 | |
| 106 | UNI/USDT | $4.85 | $1,455,988 | 01:57:10 25/01/2026 | |
| 107 | UNI/USDT | $4.86 | $1,407,464 | 01:56:53 25/01/2026 | |
| 108 | UNI/USDT | $4.85 | $1,403,964 | 02:00:14 25/01/2026 | |
| 109 | UNI/USDT | $4.85 | $1,374,429 | 02:00:10 25/01/2026 | |
| 110 | UNI/USD | $4.85 | $1,356,341 | 02:03:16 25/01/2026 | |
| 111 | UNI/USDT | $4.85 | $1,307,951 | 02:00:18 25/01/2026 | |
| 112 | UNI/USDT | $4.85 | $1,306,940 | 01:57:15 25/01/2026 | |
| 113 | UNI/USDC | $4.85 | $1,306,884 | 01:54:16 25/01/2026 | |
| 114 | UNI/USDT | $4.85 | $1,279,843 | 01:57:16 25/01/2026 | |
| 115 | UNI/USDT | $7.52 | $1,245,988 | 02:00:09 25/01/2026 | |
| 116 | UNI/USD | $4.86 | $1,240,257 | 01:56:59 25/01/2026 | |
| 117 | UNI/USDT | $4.86 | $1,224,031 | 01:56:24 25/01/2026 | |
| 118 | UNI/USDT | $4.85 | $1,196,105 | 01:57:12 25/01/2026 | |
| 119 | UNI/USDC | $4.85 | $1,105,507 | 01:54:15 25/01/2026 | |
| 120 | UNI/USDT | $4.85 | $1,095,978 | 01:54:08 25/01/2026 | |
| 121 | UNI/USDT | $4.86 | $1,091,701 | 01:54:09 25/01/2026 | |
| 122 | UNI/USDT | $4.85 | $1,087,883 | 02:00:10 25/01/2026 | |
| 123 | UNI/USDT | $4.85 | $1,068,967 | 02:00:21 25/01/2026 | |
| 124 | UNI/USD | $4.85 | $1,050,920 | 02:00:16 25/01/2026 | |
| 125 | UNI/USDT | $4.85 | $1,043,817 | 01:57:11 25/01/2026 | |
| 126 | UNI/USDT | $4.85 | $1,040,508 | 02:00:09 25/01/2026 | |
| 127 | UNI/USDT | $4.85 | $1,031,364 | 02:00:09 25/01/2026 | |
| 128 | UNI/USDT | $4.85 | $1,017,253 | 01:57:11 25/01/2026 | |
| 129 | UNI/USDT | $4.89 | $952,678 | 19:54:15 24/01/2026 | |
| 130 | UNI/USDT | $4.85 | $924,281 | 01:57:18 25/01/2026 | |
| 131 | UNI/USDT | $4.85 | $895,341 | 02:00:11 25/01/2026 | |
| 132 | UNI/USDT | $4.85 | $888,519 | 02:00:09 25/01/2026 | |
| 133 | UNI/USDT | $4.85 | $843,403 | 01:54:11 25/01/2026 | |
| 134 | UNI/USDT | $4.85 | $833,911 | 01:56:23 25/01/2026 | |
| 135 | UNI/USDT | $4.85 | $772,565 | 01:57:08 25/01/2026 | |
| 136 | UNI/USDT | $4.86 | $727,340 | 01:42:10 25/01/2026 | |
| 137 | UNI/USDT | $4.85 | $721,990 | 02:00:15 25/01/2026 | |
| 138 | UNI/USDC | $4.86 | $712,694 | 02:00:11 25/01/2026 | |
| 139 | 5UNI/USD | $4.88 | $711,940 | 02:00:09 25/01/2026 | |
| 140 | UNI/USD | $4.85 | $685,872 | 02:03:15 25/01/2026 | |
| 141 | UNI/USDT | $4.85 | $648,010 | 01:57:08 25/01/2026 | |
| 142 | UNI/USDT | $4.85 | $647,833 | 01:48:12 25/01/2026 | |
| 143 | UNI/TRY | $4.87 | $646,946 | 01:57:11 25/01/2026 | |
| 144 | UNI/USDC | $4.85 | $636,540 | 01:57:16 25/01/2026 | |
| 145 | UNI/KRW | $4.96 | $625,420 | 01:56:53 25/01/2026 | |
| 146 | UNI/USD | $4.85 | $616,411 | 02:00:17 25/01/2026 | |
| 147 | UNI/USDC | $4.84 | $610,400 | 02:00:16 25/01/2026 | |
| 148 | UNI/USDT | $4.85 | $595,643 | 02:00:10 25/01/2026 | |
| 149 | UNI/USDT | $4.85 | $588,419 | 01:57:15 25/01/2026 | |
| 150 | UNI/USDT | $4.86 | $571,158 | 02:00:08 25/01/2026 | |
| 151 | UNI/USDT | $4.86 | $565,725 | 01:54:11 25/01/2026 | |
| 152 | UNI/USDC | $4.86 | $559,363 | 01:54:11 25/01/2026 | |
| 153 | UNI/USDT | $4.86 | $538,930 | 02:00:09 25/01/2026 | |
| 154 | UNI/USDT | $4.85 | $521,967 | 01:57:09 25/01/2026 | |
| 155 | UNI/USDT | $4.85 | $511,569 | 01:54:11 25/01/2026 | |
| 156 | UNI/USDT | $4.85 | $505,010 | 01:57:10 25/01/2026 | |
| 157 | UNI/USDT | $4.85 | $496,992 | 01:57:09 25/01/2026 | |
| 158 | UNI/USDC | $4.86 | $494,618 | 01:54:11 25/01/2026 | |
| 159 | UNI/TRY | $4.88 | $489,854 | 02:02:53 25/01/2026 | |
| 160 | UNI/USDT | $4.86 | $478,835 | 01:57:12 25/01/2026 | |
| 161 | UNI/USDC | $4.85 | $476,008 | 01:57:08 25/01/2026 | |
| 162 | UNI/USDC | $4.85 | $475,862 | 01:56:42 25/01/2026 | |
| 163 | UNI/USDT | $4.86 | $475,403 | 01:54:12 25/01/2026 | |
| 164 | UNI/USDT | $4.85 | $475,256 | 02:00:11 25/01/2026 | |
| 165 | UNI/USDT | $4.85 | $473,590 | 02:00:10 25/01/2026 | |
| 166 | UNI/USDT | $4.85 | $459,352 | 02:00:11 25/01/2026 | |
| 167 | UNI/USDT | $4.89 | $455,361 | 17:45:16 20/01/2026 | |
| 168 | UNI/USDT | $4.85 | $438,486 | 01:57:08 25/01/2026 | |
| 169 | UNI/USDT | $4.85 | $435,224 | 01:57:16 25/01/2026 | |
| 170 | UNI/USDT | $4.85 | $385,695 | 02:03:20 25/01/2026 | |
| 171 | UNI/USDT | $4.86 | $371,345 | 01:54:13 25/01/2026 | |
| 172 | UNI/ETH | $4.86 | $368,189 | 01:54:11 25/01/2026 | |
| 173 | UNI/USD | $4.86 | $356,975 | 01:55:47 25/01/2026 | |
| 174 | UNI/USDT | $4.85 | $351,450 | 01:54:15 25/01/2026 | |
| 175 | UNI/USDC | $4.85 | $351,094 | 01:57:15 25/01/2026 | |
| 176 | UNI/USD | $4.85 | $329,957 | 02:00:19 25/01/2026 | |
| 177 | UNI/USDT | $4.85 | $323,634 | 02:00:08 25/01/2026 | |
| 178 | UNI/USD | $4.85 | $323,567 | 01:59:53 25/01/2026 | |
| 179 | UNI/USDT | $4.83 | $320,916 | 02:00:11 25/01/2026 | |
| 180 | UNI/USDC | $4.86 | $318,904 | 01:57:11 25/01/2026 | |
| 181 | UNI/USDT | $4.85 | $307,709 | 02:00:13 25/01/2026 | |
| 182 | UNI/USDT | $4.85 | $303,881 | 02:00:16 25/01/2026 | |
| 183 | UNI/USDT | $4.85 | $299,605 | 01:57:09 25/01/2026 | |
| 184 | UNI/KRW | $4.96 | $285,531 | 01:59:53 25/01/2026 | |
| 185 | UNI/USDT | $4.85 | $285,162 | 02:00:11 25/01/2026 | |
| 186 | UNI/USDT | $4.85 | $285,123 | 01:57:11 25/01/2026 | |
| 187 | UNI/USDT | $4.85 | $281,892 | 01:57:12 25/01/2026 | |
| 188 | UNI/USDT | $4.85 | $276,481 | 01:57:25 25/01/2026 | |
| 189 | UNI/USDT | $4.86 | $276,393 | 01:54:10 25/01/2026 | |
| 190 | UNI/USDT | $4.85 | $275,490 | 02:00:15 25/01/2026 | |
| 191 | UNI/USDT | $4.85 | $273,913 | 01:58:31 25/01/2026 | |
| 192 | UNI/USDT | $4.85 | $273,124 | 02:00:10 25/01/2026 | |
| 193 | WETH/UNI | $2,959.45 | $267,874 | 23:16:23 24/01/2026 | |
| 194 | UNI/USDT | $4.85 | $261,126 | 02:00:09 25/01/2026 | |
| 195 | UNI/USDT | $4.85 | $260,744 | 02:00:09 25/01/2026 | |
| 196 | UNI/USDT | $4.85 | $255,488 | 02:00:08 25/01/2026 | |
| 197 | UNI/USDT | $4.85 | $253,200 | 01:57:09 25/01/2026 | |
| 198 | UNI/USDT | $4.85 | $251,614 | 02:03:15 25/01/2026 | |
| 199 | UNI/WBTC | $4.83 | $251,051 | 23:17:11 24/01/2026 | |
| 200 | UNI/USDT | $4.85 | $246,551 | 02:00:08 25/01/2026 | |
| 201 | UNI/USDT | $4.85 | $246,551 | 02:00:09 25/01/2026 | |
| 202 | UNI/USDT | $4.85 | $241,415 | 02:00:11 25/01/2026 | |
| 203 | UNI/USDT | $4.84 | $239,300 | 02:00:11 25/01/2026 | |
| 204 | UNI/USDT | $4.85 | $231,559 | 01:57:08 25/01/2026 | |
| 205 | UNI/USDT | $4.85 | $231,551 | 01:57:18 25/01/2026 | |
| 206 | UNI/USDT | $4.85 | $228,099 | 02:00:15 25/01/2026 | |
| 207 | UNI/USDC | $4.85 | $224,962 | 02:00:18 25/01/2026 | |
| 208 | UNI/USDT | $4.85 | $222,880 | 02:00:10 25/01/2026 | |
| 209 | UNI/USDT | $4.85 | $221,559 | 02:00:16 25/01/2026 | |
| 210 | UNI/USDT | $4.85 | $193,205 | 02:00:11 25/01/2026 | |
| 211 | UNI/ETH | $4.85 | $191,112 | 02:00:09 25/01/2026 | |
| 212 | UNI/USDT | $4.85 | $189,135 | 02:00:18 25/01/2026 | |
| 213 | UNI/USDT | $4.85 | $186,884 | 02:00:09 25/01/2026 | |
| 214 | UNI/USDC | $4.85 | $183,040 | 02:00:08 25/01/2026 | |
| 215 | UNI/EUR | $4.85 | $180,709 | 01:57:10 25/01/2026 | |
| 216 | UNI/USDT | $4.85 | $180,455 | 02:00:15 25/01/2026 | |
| 217 | UNI/USD | $4.85 | $177,607 | 01:59:24 25/01/2026 | |
| 218 | UNI/USDT | $4.86 | $168,018 | 01:54:12 25/01/2026 | |
| 219 | UNI/USDC | $4.85 | $163,297 | 01:57:10 25/01/2026 | |
| 220 | UNI/USDT | $4.85 | $148,877 | 01:54:09 25/01/2026 | |
| 221 | UNI/USDC | $4.84 | $143,192 | 00:06:16 25/01/2026 | |
| 222 | UNI/USDT | $4.85 | $141,079 | 02:00:09 25/01/2026 | |
| 223 | UNI/USD | $4.85 | $138,673 | 02:00:15 25/01/2026 | |
| 224 | UNI/WETH | $4.87 | $132,464 | 01:56:47 25/01/2026 | |
| 225 | UNI/USDT | $4.86 | $126,855 | 01:57:08 25/01/2026 | |
| 226 | UNI/USDT | $4.85 | $125,769 | 01:54:50 25/01/2026 | |
| 227 | UNI/USDT | $4.86 | $125,636 | 01:54:10 25/01/2026 | |
| 228 | UNI/USDT | $4.85 | $122,693 | 01:57:11 25/01/2026 | |
| 229 | UNI/USDT | $4.85 | $118,798 | 01:57:10 25/01/2026 | |
| 230 | UNI/USDT | $4.85 | $112,976 | 01:57:15 25/01/2026 | |
| 231 | WBNB/UNI | $887.62 | $110,722 | 01:02:32 25/01/2026 | |
| 232 | UNI/USDC | $4.85 | $110,336 | 01:54:15 25/01/2026 | |
| 233 | UNI/USDC | $4.85 | $105,194 | 01:57:16 25/01/2026 | |
| 234 | UNI/USDT | $4.84 | $103,677 | 02:00:16 25/01/2026 | |
| 235 | UNI/THB | $6.10 | $100,083 | 01:57:07 25/01/2026 | |
| 236 | UNI/USDT | $4.85 | $99,273.43 | 01:54:09 25/01/2026 | |
| 237 | UNI/USD | $4.86 | $93,356.00 | 02:03:16 25/01/2026 | |
| 238 | UNI/USDC | $4.85 | $89,535.66 | 02:00:09 25/01/2026 | |
| 239 | UNI/USDC | $4.85 | $89,535.66 | 02:00:10 25/01/2026 | |
| 240 | UNI/USDT | $4.85 | $83,725.53 | 01:54:11 25/01/2026 | |
| 241 | UNI/USD | $4.86 | $75,458.03 | 02:03:15 25/01/2026 | |
| 242 | UNI/INR | $4.98 | $74,885.88 | 02:00:08 25/01/2026 | |
| 243 | UNI/USDT | $4.85 | $73,795.83 | 02:00:08 25/01/2026 | |
| 244 | UNI/ETH | $4.85 | $73,323.09 | 01:57:15 25/01/2026 | |
| 245 | UNI/USDT | $4.85 | $72,998.76 | 02:00:10 25/01/2026 | |
| 246 | UNI/USD | $4.86 | $72,889.48 | 02:04:18 25/01/2026 | |
| 247 | UNI/AAVE | $4.83 | $72,863.07 | 23:25:47 24/01/2026 | |
| 248 | WBTC/UNI | $89,169.34 | $70,165.86 | 23:16:23 24/01/2026 | |
| 249 | UNI/TRY | $4.86 | $68,929.15 | 01:56:42 25/01/2026 | |
| 250 | UNI/USDT | $4.85 | $64,944.57 | 01:59:23 25/01/2026 | |
| 251 | UNI/USD | $4.85 | $64,438.74 | 02:03:15 25/01/2026 | |
| 252 | CBBTC/UNI | $89,341.82 | $61,455.61 | 23:16:23 24/01/2026 | |
| 253 | UNI/BTC | $4.86 | $60,386.11 | 01:56:42 25/01/2026 | |
| 254 | UNI/PENDLE | $4.85 | $60,086.07 | 01:23:23 25/01/2026 | |
| 255 | UNI/USDT | $4.85 | $59,018.77 | 02:00:08 25/01/2026 | |
| 256 | UNI/USDC | $4.85 | $57,818.53 | 01:56:24 25/01/2026 | |
| 257 | UNI/USDT | $4.85 | $54,996.32 | 02:00:08 25/01/2026 | |
| 258 | UNI/VNDC | $4.85 | $54,894.06 | 01:57:16 25/01/2026 | |
| 259 | UNI/USDT | $4.85 | $54,703.15 | 01:57:16 25/01/2026 | |
| 260 | UNI/USDC | $4.85 | $54,576.95 | 01:57:10 25/01/2026 | |
| 261 | UNI/EUR | $4.85 | $53,858.69 | 01:59:53 25/01/2026 | |
| 262 | UNI/USDC | $4.85 | $53,723.47 | 02:00:08 25/01/2026 | |
| 263 | UNI/EUR | $4.85 | $53,500.28 | 02:00:08 25/01/2026 | |
| 264 | UNI/USDC | $4.85 | $52,324.52 | 01:57:08 25/01/2026 | |
| 265 | UNI/USDC | $4.85 | $50,395.60 | 02:00:08 25/01/2026 | |
| 266 | UNI/USDC | $4.85 | $48,959.53 | 02:00:13 25/01/2026 | |
| 267 | UNI/USD | $4.86 | $48,869.79 | 02:00:08 25/01/2026 | |
| 268 | UNI/USDT | $4.84 | $48,238.27 | 01:59:53 25/01/2026 | |
| 269 | UNI/USDC | $4.85 | $47,570.21 | 01:57:11 25/01/2026 | |
| 270 | UNI/USDC | $4.86 | $47,441.71 | 01:54:11 25/01/2026 | |
| 271 | UNI/USDC | $4.84 | $46,648.63 | 02:00:11 25/01/2026 | |
| 272 | UNI/EUR | $4.85 | $45,868.96 | 01:57:08 25/01/2026 | |
| 273 | UNI/EUR | $4.85 | $44,721.35 | 01:59:54 25/01/2026 | |
| 274 | UNI/USD | $4.85 | $44,519.33 | 01:57:09 25/01/2026 | |
| 275 | UNI/PHP | $4.88 | $44,245.56 | 01:54:07 25/01/2026 | |
| 276 | UNI/USDC | $4.86 | $43,304.04 | 00:41:47 25/01/2026 | |
| 277 | UNI/TRY | $4.86 | $39,866.24 | 01:57:10 25/01/2026 | |
| 278 | UNI/USDT | $4.85 | $39,847.51 | 02:00:18 25/01/2026 | |
| 279 | UNI/USDT | $4.85 | $37,661.40 | 02:00:15 25/01/2026 | |
| 280 | UNI/USDT | $4.85 | $37,661.19 | 02:00:15 25/01/2026 | |
| 281 | UNI/USDT | $4.85 | $37,661.13 | 02:00:15 25/01/2026 | |
| 282 | UNI/USDC | $4.85 | $35,067.49 | 01:57:09 25/01/2026 | |
| 283 | UNI/USD | $4.85 | $33,575.29 | 02:00:18 25/01/2026 | |
| 284 | UNI/USDC | $4.86 | $30,364.67 | 01:54:09 25/01/2026 | |
| 285 | UNI/USD | $4.85 | $29,738.02 | 02:00:10 25/01/2026 | |
| 286 | UNI/USDT | $4.85 | $29,400.15 | 02:00:08 25/01/2026 | |
| 287 | UNI/USDC | $4.86 | $28,440.03 | 02:00:07 25/01/2026 | |
| 288 | UNI/USDT | $4.86 | $28,340.80 | 02:00:07 25/01/2026 | |
| 289 | UNI/USDT | $6.33 | $27,753.00 | 01:54:11 25/01/2026 | |
| 290 | UNI/USDT | $4.85 | $27,731.10 | 02:03:18 25/01/2026 | |
| 291 | UNI/USDC | $4.85 | $27,441.11 | 01:57:09 25/01/2026 | |
| 292 | UNI/WETH | $4.87 | $27,322.28 | 01:56:47 25/01/2026 | |
| 293 | UNI/CRV | $4.81 | $27,225.09 | 21:51:47 24/01/2026 | |
| 294 | WETH/UNI | $2,960.26 | $26,403.65 | 01:41:11 25/01/2026 | |
| 295 | UNI/USD | $4.86 | $25,228.26 | 01:59:23 25/01/2026 | |
| 296 | UNI/USDT | $4.86 | $24,096.55 | 01:56:47 25/01/2026 | |
| 297 | UNI/USDT | $4.86 | $22,959.72 | 02:00:09 25/01/2026 | |
| 298 | ETH/UNI | $2,962.90 | $22,766.13 | 01:42:11 25/01/2026 | |
| 299 | UNI/USDT | $4.85 | $22,191.34 | 02:00:09 25/01/2026 | |
| 300 | WETH/UNI | $2,957.33 | $22,012.93 | 01:40:14 25/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:13 25/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,375,853 với tỷ giá $4.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.