Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.91 | $304,173,296 | 03:00:12 15/03/2026 | |
| 2 | UNI/USDT | $3.91 | $304,172,497 | 03:00:10 15/03/2026 | |
| 3 | UNI/USDT | $3.91 | $270,283,879 | 02:54:19 15/03/2026 | |
| 4 | UNI/USDT | $14.15 | $100,450,639 | 02:51:15 15/03/2026 | |
| 5 | 5UNI/USD | $3.91 | $38,009,539 | 03:00:12 15/03/2026 | |
| 6 | UNI/USDT | $3.91 | $36,530,055 | 03:00:16 15/03/2026 | |
| 7 | UNI/USDT | $3.91 | $33,179,119 | 02:54:16 15/03/2026 | |
| 8 | UNI/USDT | $3.91 | $32,854,402 | 02:56:53 15/03/2026 | |
| 9 | UNI/USDT | $3.91 | $29,660,896 | 03:00:15 15/03/2026 | |
| 10 | UNI/USDT | $3.91 | $26,491,028 | 02:57:16 15/03/2026 | |
| 11 | UNI/USDT | $3.91 | $25,535,703 | 02:57:15 15/03/2026 | |
| 12 | UNI/USDT | $3.91 | $24,607,632 | 02:57:07 15/03/2026 | |
| 13 | UNI/USDT | $3.91 | $23,900,993 | 02:54:17 15/03/2026 | |
| 14 | UNI/USDT | $3.91 | $21,813,735 | 03:00:16 15/03/2026 | |
| 15 | UNI/USDT | $3.91 | $19,858,826 | 02:57:15 15/03/2026 | |
| 16 | UNI/USDT | $3.91 | $19,801,700 | 02:54:16 15/03/2026 | |
| 17 | UNI/USDT | $3.91 | $19,784,821 | 03:00:16 15/03/2026 | |
| 18 | UNI/USDT | $3.91 | $18,460,969 | 02:57:16 15/03/2026 | |
| 19 | UNI/USDT | $3.91 | $17,401,632 | 03:00:13 15/03/2026 | |
| 20 | UNI/USDT | $3.91 | $16,467,637 | 03:00:17 15/03/2026 | |
| 21 | UNI/USDT | $3.91 | $16,097,838 | 02:56:16 15/03/2026 | |
| 22 | UNI/USDT | $3.91 | $15,709,027 | 02:57:15 15/03/2026 | |
| 23 | UNI/USDT | $3.91 | $15,184,723 | 03:00:16 15/03/2026 | |
| 24 | UNI/USDT | $3.91 | $15,184,723 | 03:00:16 15/03/2026 | |
| 25 | UNI/USDT | $3.91 | $14,438,454 | 02:57:07 15/03/2026 | |
| 26 | UNI/USDT | $3.91 | $14,380,388 | 02:57:15 15/03/2026 | |
| 27 | UNI/USDT | $3.91 | $13,575,944 | 02:57:16 15/03/2026 | |
| 28 | UNI/USDT | $3.91 | $13,563,784 | 03:00:15 15/03/2026 | |
| 29 | UNI/USDT | $3.91 | $12,961,511 | 03:00:10 15/03/2026 | |
| 30 | UNI/USDT | $3.91 | $12,581,856 | 02:57:18 15/03/2026 | |
| 31 | UNI/USDT | $3.91 | $12,531,970 | 02:54:15 15/03/2026 | |
| 32 | UNI/USDT | $3.91 | $12,045,400 | 02:54:15 15/03/2026 | |
| 33 | UNI/USDT | $3.92 | $12,012,080 | 02:45:23 15/03/2026 | |
| 34 | UNI/USD | $3.91 | $11,142,063 | 02:57:16 15/03/2026 | |
| 35 | UNI/USDT | $3.91 | $11,132,978 | 02:57:15 15/03/2026 | |
| 36 | UNI/USDT | $3.91 | $10,988,235 | 02:57:15 15/03/2026 | |
| 37 | UNI/USDT | $3.91 | $10,815,181 | 03:00:15 15/03/2026 | |
| 38 | UNI/USDT | $3.91 | $10,166,949 | 03:00:11 15/03/2026 | |
| 39 | UNI/USDT | $3.91 | $9,761,302 | 02:54:12 15/03/2026 | |
| 40 | UNI/USDT | $3.91 | $9,656,381 | 02:54:16 15/03/2026 | |
| 41 | UNI/USDT | $3.91 | $9,453,857 | 02:57:18 15/03/2026 | |
| 42 | UNI/USDT | $3.92 | $9,400,931 | 02:54:15 15/03/2026 | |
| 43 | UNI/USDT | $3.91 | $8,832,335 | 03:00:12 15/03/2026 | |
| 44 | UNI/USDT | $3.91 | $8,549,969 | 02:57:15 15/03/2026 | |
| 45 | UNI/vUNI | $3.91 | $7,980,819 | 03:00:07 15/03/2026 | |
| 46 | UNI/USDT | $3.91 | $7,871,340 | 03:00:18 15/03/2026 | |
| 47 | UNI/USDT | $3.91 | $7,774,772 | 02:57:17 15/03/2026 | |
| 48 | UNI/USDT | $3.91 | $7,527,093 | 02:56:54 15/03/2026 | |
| 49 | UNI/USDT | $3.91 | $7,002,815 | 03:00:15 15/03/2026 | |
| 50 | UNI/USDT | $3.91 | $6,926,293 | 03:00:16 15/03/2026 | |
| 51 | UNI/USDT | $3.91 | $6,840,215 | 02:54:16 15/03/2026 | |
| 52 | UNI/USDT | $3.91 | $6,696,567 | 02:57:16 15/03/2026 | |
| 53 | UNI/USDT | $3.91 | $6,486,416 | 02:57:08 15/03/2026 | |
| 54 | UNI/USDT | $3.91 | $6,067,640 | 03:00:11 15/03/2026 | |
| 55 | UNI/USDT | $3.91 | $5,870,188 | 03:00:10 15/03/2026 | |
| 56 | UNI/USDT | $3.91 | $5,486,610 | 02:57:16 15/03/2026 | |
| 57 | UNI/USD | $3.91 | $5,436,006 | 03:03:17 15/03/2026 | |
| 58 | UNI/USDT | $3.91 | $5,299,459 | 03:03:15 15/03/2026 | |
| 59 | UNI/USDT | $3.91 | $4,685,894 | 02:45:15 15/03/2026 | |
| 60 | UNI/USDT | $3.91 | $4,405,281 | 02:57:53 15/03/2026 | |
| 61 | UNI/USDT | $3.92 | $4,376,166 | 02:48:21 15/03/2026 | |
| 62 | UNI/USDT | $3.91 | $4,360,974 | 02:57:12 15/03/2026 | |
| 63 | UNI/USDT | $3.91 | $4,312,683 | 03:00:10 15/03/2026 | |
| 64 | UNI/USDT | $3.91 | $4,303,205 | 02:57:10 15/03/2026 | |
| 65 | UNI/USDT | $3.91 | $3,770,626 | 02:57:12 15/03/2026 | |
| 66 | UNI/USDT | $3.91 | $3,733,710 | 03:00:08 15/03/2026 | |
| 67 | UNI/USDT | $3.91 | $3,687,693 | 02:54:11 15/03/2026 | |
| 68 | UNI/USDT | $3.91 | $3,646,215 | 02:57:15 15/03/2026 | |
| 69 | UNI/USDT | $3.91 | $3,633,842 | 02:57:07 15/03/2026 | |
| 70 | UNI/USDT | $3.91 | $3,608,571 | 03:03:16 15/03/2026 | |
| 71 | UNI/USDT | $3.91 | $3,559,273 | 03:00:09 15/03/2026 | |
| 72 | UNI/USDT | $3.91 | $3,411,774 | 02:57:16 15/03/2026 | |
| 73 | UNI/USDT | $3.91 | $3,271,223 | 02:54:15 15/03/2026 | |
| 74 | UNI/USDT | $3.91 | $3,113,146 | 02:57:07 15/03/2026 | |
| 75 | UNI/USDT | $3.91 | $3,099,716 | 02:57:08 15/03/2026 | |
| 76 | UNI/USDT | $3.92 | $3,001,569 | 02:57:07 15/03/2026 | |
| 77 | UNI/USDT | $3.91 | $2,856,542 | 02:57:16 15/03/2026 | |
| 78 | UNI/USDT | $3.91 | $2,781,763 | 02:57:15 15/03/2026 | |
| 79 | UNI/USDT | $3.91 | $2,764,964 | 02:54:15 15/03/2026 | |
| 80 | UNI/USDT | $3.91 | $2,761,321 | 03:00:15 15/03/2026 | |
| 81 | UNI/USDT | $3.91 | $2,749,431 | 03:00:15 15/03/2026 | |
| 82 | UNI/USDT | $3.91 | $2,670,489 | 02:54:15 15/03/2026 | |
| 83 | UNI/USDT | $3.91 | $2,647,409 | 03:00:10 15/03/2026 | |
| 84 | UNI/USDT | $3.91 | $2,552,674 | 02:57:15 15/03/2026 | |
| 85 | UNI/USDT | $3.91 | $2,460,483 | 02:54:24 15/03/2026 | |
| 86 | UNI/USDT | $3.92 | $2,309,669 | 02:51:19 15/03/2026 | |
| 87 | UNI/USDT | $3.92 | $2,240,649 | 02:45:08 15/03/2026 | |
| 88 | UNI/USDT | $3.91 | $2,226,458 | 02:57:07 15/03/2026 | |
| 89 | UNI/USDT | $3.91 | $2,172,052 | 02:57:16 15/03/2026 | |
| 90 | UNI/USDT | $3.91 | $2,147,929 | 03:00:13 15/03/2026 | |
| 91 | UNI/USDT | $3.91 | $2,129,003 | 02:56:53 15/03/2026 | |
| 92 | UNI/USDT | $3.91 | $2,101,070 | 02:57:10 15/03/2026 | |
| 93 | UNI/USD | $3.91 | $2,030,401 | 02:51:27 15/03/2026 | |
| 94 | UNI/USDT | $3.91 | $2,015,048 | 03:00:13 15/03/2026 | |
| 95 | UNI/USDT | $3.91 | $1,926,975 | 02:57:08 15/03/2026 | |
| 96 | UNI/USDT | $3.91 | $1,892,821 | 02:57:09 15/03/2026 | |
| 97 | UNI/USDT | $3.91 | $1,884,774 | 03:00:15 15/03/2026 | |
| 98 | UNI/USDT | $3.92 | $1,878,937 | 02:48:15 15/03/2026 | |
| 99 | UNI/USDT | $3.91 | $1,866,492 | 03:00:18 15/03/2026 | |
| 100 | UNI/USDT | $3.91 | $1,844,938 | 03:00:10 15/03/2026 | |
| 101 | UNI/USDT | $3.91 | $1,833,719 | 02:57:07 15/03/2026 | |
| 102 | UNI/USDT | $3.91 | $1,823,528 | 03:00:17 15/03/2026 | |
| 103 | UNI/USD | $3.92 | $1,803,054 | 02:54:51 15/03/2026 | |
| 104 | UNI/USDT | $3.91 | $1,757,014 | 02:54:12 15/03/2026 | |
| 105 | UNI/USDT | $3.91 | $1,755,679 | 02:57:07 15/03/2026 | |
| 106 | UNI/USDT | $3.91 | $1,739,158 | 02:57:07 15/03/2026 | |
| 107 | UNI/USD | $3.91 | $1,684,567 | 03:00:08 15/03/2026 | |
| 108 | UNI/USD | $3.91 | $1,684,490 | 03:00:11 15/03/2026 | |
| 109 | UNI/USDT | $3.91 | $1,617,477 | 03:00:08 15/03/2026 | |
| 110 | UNI/USDT | $3.91 | $1,617,403 | 03:00:11 15/03/2026 | |
| 111 | UNI/USDT | $3.91 | $1,613,789 | 02:57:08 15/03/2026 | |
| 112 | UNI/USDT | $3.91 | $1,604,244 | 02:59:54 15/03/2026 | |
| 113 | UNI/USDT | $3.91 | $1,509,821 | 03:00:10 15/03/2026 | |
| 114 | UNI/USDT | $3.91 | $1,504,006 | 02:57:09 15/03/2026 | |
| 115 | UNI/USDT | $3.91 | $1,503,656 | 03:00:12 15/03/2026 | |
| 116 | UNI/USDT | $3.91 | $1,500,868 | 03:00:11 15/03/2026 | |
| 117 | UNI/USDT | $3.91 | $1,452,316 | 02:54:19 15/03/2026 | |
| 118 | UNI/USD | $3.92 | $1,414,708 | 02:56:59 15/03/2026 | |
| 119 | UNI/USDT | $3.91 | $1,403,595 | 03:00:11 15/03/2026 | |
| 120 | UNI/USD | $3.91 | $1,290,588 | 03:00:16 15/03/2026 | |
| 121 | UNI/USDT | $3.91 | $1,290,474 | 03:00:10 15/03/2026 | |
| 122 | UNI/USDT | $3.91 | $1,288,202 | 02:57:08 15/03/2026 | |
| 123 | UNI/USDT | $3.91 | $1,271,675 | 03:00:10 15/03/2026 | |
| 124 | UNI/USDT | $3.91 | $1,259,323 | 03:00:10 15/03/2026 | |
| 125 | UNI/USDT | $7.53 | $1,248,039 | 03:00:12 15/03/2026 | |
| 126 | UNI/USDT | $3.91 | $1,233,654 | 02:54:15 15/03/2026 | |
| 127 | UNI/USDT | $3.91 | $1,141,285 | 03:00:09 15/03/2026 | |
| 128 | UNI/USDT | $3.91 | $1,100,343 | 02:54:17 15/03/2026 | |
| 129 | UNI/USDC | $3.91 | $1,092,974 | 02:54:16 15/03/2026 | |
| 130 | UNI/USD | $3.91 | $1,031,884 | 02:57:16 15/03/2026 | |
| 131 | UNI/USDT | $3.91 | $990,218 | 02:54:17 15/03/2026 | |
| 132 | UNI/USDC | $3.92 | $958,341 | 02:54:11 15/03/2026 | |
| 133 | UNI/USD | $3.91 | $950,087 | 03:03:16 15/03/2026 | |
| 134 | UNI/USDT | $3.92 | $943,804 | 02:57:07 15/03/2026 | |
| 135 | UNI/USDT | $3.91 | $923,562 | 02:57:07 15/03/2026 | |
| 136 | UNI/USDT | $3.91 | $920,466 | 03:00:18 15/03/2026 | |
| 137 | UNI/USDC | $3.91 | $907,379 | 02:57:12 15/03/2026 | |
| 138 | UNI/USDT | $3.92 | $900,126 | 02:56:54 15/03/2026 | |
| 139 | UNI/USDC | $3.91 | $868,432 | 02:57:16 15/03/2026 | |
| 140 | UNI/USDT | $3.91 | $836,085 | 03:00:11 15/03/2026 | |
| 141 | UNI/USDT | $3.91 | $729,422 | 03:00:12 15/03/2026 | |
| 142 | UNI/USDT | $3.91 | $729,415 | 03:00:13 15/03/2026 | |
| 143 | UNI/USDT | $3.91 | $723,216 | 02:54:08 15/03/2026 | |
| 144 | UNI/USDT | $3.91 | $722,977 | 02:57:16 15/03/2026 | |
| 145 | UNI/USDT | $3.92 | $702,764 | 02:51:11 15/03/2026 | |
| 146 | UNI/USDT | $3.91 | $697,547 | 02:57:09 15/03/2026 | |
| 147 | UNI/KRW | $3.85 | $692,422 | 02:56:53 15/03/2026 | |
| 148 | UNI/USDT | $3.92 | $619,600 | 02:51:07 15/03/2026 | |
| 149 | UNI/USDT | $3.91 | $618,853 | 02:57:12 15/03/2026 | |
| 150 | UNI/USDT | $3.91 | $598,344 | 03:00:10 15/03/2026 | |
| 151 | UNI/USDT | $3.91 | $588,216 | 03:00:12 15/03/2026 | |
| 152 | UNI/USDC | $3.92 | $580,564 | 03:00:11 15/03/2026 | |
| 153 | UNI/USDT | $3.91 | $564,250 | 02:54:07 15/03/2026 | |
| 154 | UNI/USDT | $3.91 | $506,804 | 03:03:16 15/03/2026 | |
| 155 | UNI/USDC | $3.91 | $503,853 | 02:57:16 15/03/2026 | |
| 156 | UNI/USDT | $3.91 | $500,688 | 02:57:09 15/03/2026 | |
| 157 | UNI/USDT | $3.91 | $497,701 | 03:00:11 15/03/2026 | |
| 158 | UNI/USD | $3.91 | $484,763 | 02:59:23 15/03/2026 | |
| 159 | UNI/USDT | $3.91 | $484,055 | 02:54:16 15/03/2026 | |
| 160 | UNI/USDT | $3.91 | $482,233 | 02:57:13 15/03/2026 | |
| 161 | UNI/USDT | $3.91 | $466,721 | 03:03:20 15/03/2026 | |
| 162 | UNI/USDT | $3.91 | $445,908 | 03:00:13 15/03/2026 | |
| 163 | UNI/TRY | $3.91 | $444,744 | 03:02:24 15/03/2026 | |
| 164 | UNI/EUR | $3.94 | $443,258 | 02:57:08 15/03/2026 | |
| 165 | UNI/USD | $3.91 | $440,509 | 03:00:16 15/03/2026 | |
| 166 | UNI/USDC | $3.91 | $437,794 | 02:56:54 15/03/2026 | |
| 167 | UNI/USDT | $3.91 | $437,649 | 03:00:13 15/03/2026 | |
| 168 | UNI/USDT | $3.91 | $416,883 | 02:57:07 15/03/2026 | |
| 169 | UNI/USDT | $3.91 | $416,656 | 03:00:12 15/03/2026 | |
| 170 | UNI/USDT | $3.92 | $377,346 | 02:57:07 15/03/2026 | |
| 171 | UNI/USDC | $3.91 | $365,343 | 02:57:12 15/03/2026 | |
| 172 | UNI/USDT | $3.91 | $342,981 | 03:00:12 15/03/2026 | |
| 173 | UNI/USDT | $3.91 | $338,119 | 03:00:15 15/03/2026 | |
| 174 | UNI/WETH | $3.91 | $332,446 | 02:58:59 15/03/2026 | |
| 175 | UNI/USDT | $3.91 | $331,493 | 02:57:12 15/03/2026 | |
| 176 | UNI/USDT | $3.91 | $326,390 | 02:57:08 15/03/2026 | |
| 177 | UNI/USDT | $3.91 | $326,386 | 02:57:20 15/03/2026 | |
| 178 | UNI/USDT | $3.91 | $303,365 | 03:03:16 15/03/2026 | |
| 179 | UNI/USDT | $3.91 | $299,957 | 03:00:08 15/03/2026 | |
| 180 | UNI/USDT | $3.91 | $299,954 | 03:00:11 15/03/2026 | |
| 181 | UNI/USDT | $3.91 | $291,502 | 03:00:16 15/03/2026 | |
| 182 | UNI/USDT | $3.91 | $290,179 | 02:57:16 15/03/2026 | |
| 183 | UNI/USDT | $3.91 | $289,730 | 02:54:13 15/03/2026 | |
| 184 | UNI/USDT | $3.90 | $270,697 | 03:00:18 15/03/2026 | |
| 185 | UNI/ETH | $3.91 | $270,516 | 02:54:11 15/03/2026 | |
| 186 | UNI/USDT | $3.86 | $264,691 | 03:00:11 15/03/2026 | |
| 187 | UNI/USDT | $3.91 | $253,692 | 03:02:24 15/03/2026 | |
| 188 | UNI/USDT | $3.90 | $249,874 | 03:00:12 15/03/2026 | |
| 189 | UNI/USDT | $3.91 | $236,039 | 03:00:10 15/03/2026 | |
| 190 | WETH/UNI | $2,076.54 | $234,345 | 02:58:59 15/03/2026 | |
| 191 | UNI/USDC | $3.91 | $210,602 | 02:54:16 15/03/2026 | |
| 192 | UNI/USDC | $3.91 | $210,050 | 02:48:15 15/03/2026 | |
| 193 | UNI/USDC | $3.91 | $202,777 | 03:00:08 15/03/2026 | |
| 194 | UNI/USDC | $3.91 | $202,759 | 03:00:11 15/03/2026 | |
| 195 | UNI/USD | $3.92 | $194,616 | 02:59:55 15/03/2026 | |
| 196 | UNI/USDC | $3.91 | $189,932 | 03:00:15 15/03/2026 | |
| 197 | UNI/USDT | $3.91 | $186,384 | 03:00:15 15/03/2026 | |
| 198 | UNI/USDT | $3.92 | $185,179 | 03:00:12 15/03/2026 | |
| 199 | UNI/USDT | $3.91 | $184,583 | 03:00:15 15/03/2026 | |
| 200 | UNI/USDT | $3.92 | $183,248 | 02:54:10 15/03/2026 | |
| 201 | UNI/USDT | $3.91 | $178,987 | 03:00:15 15/03/2026 | |
| 202 | UNI/USDT | $3.92 | $175,059 | 02:57:07 15/03/2026 | |
| 203 | UNI/USDT | $3.91 | $167,868 | 02:57:08 15/03/2026 | |
| 204 | UNI/USDT | $3.91 | $166,483 | 03:00:16 15/03/2026 | |
| 205 | UNI/ETH | $3.92 | $155,854 | 03:00:11 15/03/2026 | |
| 206 | UNI/USDT | $3.91 | $152,637 | 02:54:16 15/03/2026 | |
| 207 | UNI/USDC | $3.91 | $152,171 | 02:57:09 15/03/2026 | |
| 208 | UNI/USDT | $3.91 | $139,734 | 03:00:10 15/03/2026 | |
| 209 | UNI/USDT | $3.91 | $124,795 | 02:59:53 15/03/2026 | |
| 210 | UNI/USDT | $3.92 | $122,435 | 03:00:10 15/03/2026 | |
| 211 | UNI/USDT | $3.92 | $122,289 | 02:54:50 15/03/2026 | |
| 212 | UNI/USDC | $3.92 | $117,132 | 02:54:16 15/03/2026 | |
| 213 | UNI/USDT | $3.91 | $116,868 | 03:00:11 15/03/2026 | |
| 214 | UNI/USDT | $3.91 | $114,265 | 02:57:08 15/03/2026 | |
| 215 | UNI/USD | $3.91 | $113,425 | 03:00:15 15/03/2026 | |
| 216 | UNI/USDT | $3.92 | $112,596 | 02:57:07 15/03/2026 | |
| 217 | UNI/KRW | $3.85 | $111,502 | 02:59:54 15/03/2026 | |
| 218 | UNI/USDT | $3.91 | $109,555 | 03:00:12 15/03/2026 | |
| 219 | UNI/USDT | $3.91 | $108,016 | 02:57:15 15/03/2026 | |
| 220 | UNI/USDC | $3.91 | $106,767 | 02:51:16 15/03/2026 | |
| 221 | UNI/USDT | $3.91 | $96,942.98 | 03:00:12 15/03/2026 | |
| 222 | UNI/USDT | $3.91 | $95,794.64 | 03:00:14 15/03/2026 | |
| 223 | UNI/ETH | $3.91 | $95,523.00 | 02:54:16 15/03/2026 | |
| 224 | UNI/USDT | $3.91 | $95,270.45 | 02:57:08 15/03/2026 | |
| 225 | UNI/USD | $3.92 | $89,971.04 | 03:03:16 15/03/2026 | |
| 226 | UNI/USDC | $3.91 | $89,453.42 | 02:54:17 15/03/2026 | |
| 227 | UNI/TRY | $3.89 | $85,059.88 | 02:57:12 15/03/2026 | |
| 228 | UNI/EUR | $3.93 | $80,578.54 | 02:57:12 15/03/2026 | |
| 229 | UNI/TRY | $3.92 | $78,543.96 | 02:56:42 15/03/2026 | |
| 230 | UNI/USDC | $3.91 | $78,253.87 | 02:57:07 15/03/2026 | |
| 231 | UNI/BTC | $3.92 | $77,122.77 | 02:56:54 15/03/2026 | |
| 232 | UNI/VNDC | $3.91 | $76,290.93 | 03:00:15 15/03/2026 | |
| 233 | UNI/WBTC | $3.91 | $76,233.94 | 02:57:59 15/03/2026 | |
| 234 | UNI/USDT | $3.91 | $70,543.79 | 02:57:15 15/03/2026 | |
| 235 | UNI/USD | $3.91 | $67,610.89 | 03:00:15 15/03/2026 | |
| 236 | UNI/USDC | $3.93 | $63,097.72 | 03:00:08 15/03/2026 | |
| 237 | UNI/EUR | $3.94 | $59,054.84 | 03:00:10 15/03/2026 | |
| 238 | UNI/USDC | $3.90 | $58,953.22 | 03:00:18 15/03/2026 | |
| 239 | UNI/TRY | $3.92 | $57,967.11 | 02:57:08 15/03/2026 | |
| 240 | UNI/USDT | $3.91 | $57,592.55 | 03:00:15 15/03/2026 | |
| 241 | UNI/EUR | $3.94 | $56,480.32 | 02:59:55 15/03/2026 | |
| 242 | WBNB/UNI | $653.97 | $54,788.50 | 02:56:14 15/03/2026 | |
| 243 | UNI/USDT | $3.91 | $52,589.12 | 03:00:09 15/03/2026 | |
| 244 | WBTC/UNI | $70,497.88 | $52,133.03 | 02:57:59 15/03/2026 | |
| 245 | UNI/USD | $3.92 | $49,321.83 | 02:54:10 15/03/2026 | |
| 246 | UNI/USDC | $3.91 | $47,603.46 | 03:00:10 15/03/2026 | |
| 247 | UNI/USDT | $3.92 | $47,174.76 | 03:00:11 15/03/2026 | |
| 248 | UNI/USDT | $3.91 | $46,964.19 | 03:00:07 15/03/2026 | |
| 249 | CBBTC/UNI | $70,660.56 | $46,799.25 | 02:57:59 15/03/2026 | |
| 250 | UNI/USDT | $3.91 | $46,583.74 | 02:57:07 15/03/2026 | |
| 251 | UNI/USD | $3.91 | $46,377.43 | 03:00:15 15/03/2026 | |
| 252 | UNI/PHP | $3.93 | $45,442.24 | 03:00:10 15/03/2026 | |
| 253 | UNI/USDC | $3.92 | $45,221.76 | 02:51:07 15/03/2026 | |
| 254 | UNI/USDC | $3.91 | $45,040.84 | 02:54:11 15/03/2026 | |
| 255 | UNI/USDC | $3.91 | $43,404.25 | 03:00:11 15/03/2026 | |
| 256 | UNI/EUR | $3.94 | $43,338.65 | 03:00:11 15/03/2026 | |
| 257 | UNI/USDC | $3.91 | $43,303.89 | 02:57:09 15/03/2026 | |
| 258 | UNI/USD | $3.91 | $43,266.35 | 02:59:54 15/03/2026 | |
| 259 | UNI/USDT | $3.92 | $40,801.02 | 02:51:12 15/03/2026 | |
| 260 | UNI/USD | $3.93 | $40,038.80 | 03:00:11 15/03/2026 | |
| 261 | UNI/USD | $3.91 | $37,921.47 | 03:03:15 15/03/2026 | |
| 262 | UNI/USDT | $3.91 | $35,863.35 | 03:00:16 15/03/2026 | |
| 263 | UNI/USDT | $3.91 | $35,857.23 | 02:57:15 15/03/2026 | |
| 264 | UNI/USDT | $3.91 | $35,814.19 | 03:00:15 15/03/2026 | |
| 265 | WETH/UNI | $2,078.58 | $34,754.89 | 02:59:48 15/03/2026 | |
| 266 | UNI/EUR | $3.93 | $32,127.89 | 02:56:30 15/03/2026 | |
| 267 | UNI/USDC | $3.90 | $31,088.70 | 03:00:13 15/03/2026 | |
| 268 | UNI/USDC | $3.91 | $29,794.45 | 02:57:07 15/03/2026 | |
| 269 | UNI/USD | $3.92 | $29,258.40 | 02:54:19 15/03/2026 | |
| 270 | UNI/USDC | $3.91 | $29,036.53 | 02:57:12 15/03/2026 | |
| 271 | UNI/GBP | $3.92 | $28,594.81 | 02:56:59 15/03/2026 | |
| 272 | UNI/USDT | $3.91 | $28,486.28 | 02:57:07 15/03/2026 | |
| 273 | UNI/USDC | $3.91 | $28,100.01 | 02:54:08 15/03/2026 | |
| 274 | UNI/USDC | $3.91 | $27,662.24 | 03:00:11 15/03/2026 | |
| 275 | UNI/USDT | $3.91 | $27,041.10 | 03:00:12 15/03/2026 | |
| 276 | UNI/USDC | $3.92 | $25,150.09 | 02:57:08 15/03/2026 | |
| 277 | UNI/USDT | $3.92 | $25,035.64 | 02:57:08 15/03/2026 | |
| 278 | UNI/USDT | $3.92 | $23,800.25 | 02:54:15 15/03/2026 | |
| 279 | UNI/USDT | $3.91 | $23,572.11 | 02:57:08 15/03/2026 | |
| 280 | 1INCH/UNI | $0.09690 | $23,437.89 | 01:29:47 15/03/2026 | |
| 281 | UNI/USDT | $3.91 | $21,873.43 | 02:54:08 15/03/2026 | |
| 282 | UNI/USD | $3.91 | $20,611.56 | 03:03:15 15/03/2026 | |
| 283 | UNI/EUR | $3.94 | $19,956.19 | 02:59:53 15/03/2026 | |
| 284 | UNI/USDC | $3.92 | $19,376.97 | 03:00:12 15/03/2026 | |
| 285 | UNI/USDC | $3.92 | $19,001.35 | 02:54:13 15/03/2026 | |
| 286 | UNI/USDT | $3.91 | $18,592.40 | 03:00:17 15/03/2026 | |
| 287 | ETH/UNI | $2,077.24 | $18,034.54 | 02:58:59 15/03/2026 | |
| 288 | UNI/USDT | $3.91 | $17,574.21 | 02:57:16 15/03/2026 | |
| 289 | UNI/USDT | $3.91 | $16,687.02 | 03:00:15 15/03/2026 | |
| 290 | UNI/USD | $3.91 | $16,554.06 | 03:00:11 15/03/2026 | |
| 291 | UNI/USDT | $3.91 | $15,441.37 | 02:57:12 15/03/2026 | |
| 292 | UNI/EUR | $3.94 | $14,925.62 | 02:54:10 15/03/2026 | |
| 293 | UNI/USDT | $3.91 | $14,910.63 | 02:57:17 15/03/2026 | |
| 294 | UNI/USDT | $3.91 | $14,255.78 | 03:00:09 15/03/2026 | |
| 295 | UNI/USDT | $3.91 | $13,615.64 | 03:00:09 15/03/2026 | |
| 296 | UNI/AAVE | $3.90 | $12,930.04 | 01:15:35 15/03/2026 | |
| 297 | UNI/WETH | $3.91 | $12,774.31 | 02:58:59 15/03/2026 | |
| 298 | UNI/TRY | $3.92 | $11,979.33 | 02:59:23 15/03/2026 | |
| 299 | UNI/GUSD | $3.92 | $11,357.86 | 02:59:54 15/03/2026 | |
| 300 | UNI/USD | $3.92 | $11,357.86 | 02:59:54 15/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 15/03/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $304,173,296 với tỷ giá $3.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.