Uniswap UNI
Xếp hạng #34
22:34:00 19/07/2026
Giá Uniswap (UNI)
$3.52 0.26%
0.00005455 BTC
93,782 VND
Thấp: $3.49
Cao: $3.57
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
UNI/USDT | $3.55 | $270,071,965 | 22:00:16 19/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.53 | $243,152,307 | 22:00:12 19/07/2026 |
| 3 |  SunX |
UNI/USDT | $3.53 | $243,151,406 | 22:00:09 19/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.53 | $186,493,048 | 21:51:16 19/07/2026 |
| 5 |  KTX |
UNI/USDT | $3.53 | $100,346,317 | 22:00:15 19/07/2026 |
| 6 |  WEEX |
UNI/USDT | $3.53 | $40,173,603 | 21:57:17 19/07/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.53 | $29,760,875 | 22:00:15 19/07/2026 |
| 8 |  Binance |
UNI/USDT | $3.53 | $24,635,813 | 21:54:17 19/07/2026 |
| 9 |  BVOX |
UNI/USDT | $3.53 | $20,154,410 | 21:57:10 19/07/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.53 | $19,273,128 | 21:57:16 19/07/2026 |
| 11 |  CoinP |
UNI/USDT | $3.53 | $16,118,797 | 21:57:13 19/07/2026 |
| 12 |  Coinlocally |
UNI/USDT | $3.59 | $15,118,602 | 13:48:07 14/07/2026 |
| 13 |  Blockfinex |
UNI/USDT | $3.52 | $13,880,096 | 22:00:16 19/07/2026 |
| 14 |  WHXEX |
UNI/USDT | $3.52 | $13,880,096 | 22:00:17 19/07/2026 |
| 15 |  idax exchange |
UNI/USDT | $3.52 | $13,880,096 | 22:00:17 19/07/2026 |
| 16 |  Koinbay |
UNI/USDT | $3.53 | $13,851,376 | 21:57:15 19/07/2026 |
| 17 |  KuCoin |
UNI/USDT | $3.53 | $13,266,313 | 21:59:23 19/07/2026 |
| 18 |  AstralX |
UNI/USDT | $3.53 | $12,230,445 | 22:00:07 19/07/2026 |
| 19 |  FameEX |
UNI/USDT | $3.53 | $12,070,153 | 21:57:19 19/07/2026 |
| 20 |  Toobit |
UNI/USDT | $3.53 | $11,333,451 | 21:57:16 19/07/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.53 | $11,114,195 | 21:57:15 19/07/2026 |
| 22 | CEEX exchange |
UNI/USDT | $3.53 | $10,887,867 | 22:00:08 19/07/2026 |
| 23 | AstralX |
UNI/USDT | $3.53 | $9,953,058 | 22:00:15 19/07/2026 |
| 24 |  CoinW |
UNI/USDT | $3.53 | $9,907,822 | 21:57:17 19/07/2026 |
| 25 |  BTSE |
UNI/USDT | $3.53 | $9,177,943 | 21:51:15 19/07/2026 |
| 26 |  B2Z Exchange |
UNI/USD | $3.52 | $8,902,356 | 22:00:15 19/07/2026 |
| 27 |  BITmarkets |
UNI/USDT | $3.52 | $8,897,193 | 22:00:15 19/07/2026 |
| 28 |  Hibt |
UNI/USDT | $3.53 | $8,748,509 | 21:57:19 19/07/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $3.52 | $8,622,865 | 21:57:15 19/07/2026 |
| 30 |  Deepcoin |
UNI/USDT | $3.53 | $8,502,647 | 21:57:15 19/07/2026 |
| 31 | BVOX |
UNI/USDT | $3.53 | $8,306,326 | 21:57:15 19/07/2026 |
| 32 |  Batonex |
UNI/USDT | $3.53 | $8,270,360 | 22:00:16 19/07/2026 |
| 33 |  BingX |
UNI/USDT | $3.53 | $8,138,655 | 21:57:17 19/07/2026 |
| 34 |  Ourbit |
UNI/USDT | $3.53 | $7,770,642 | 21:57:17 19/07/2026 |
| 35 |  WOO X Pro |
UNI/USDT | $3.53 | $7,552,837 | 22:00:16 19/07/2026 |
| 36 |  BiKing |
UNI/USDT | $3.53 | $7,138,959 | 21:57:23 19/07/2026 |
| 37 |  Websea |
UNI/USDT | $3.53 | $7,123,075 | 21:57:11 19/07/2026 |
| 38 |  Venus |
UNI/vUNI | $3.53 | $6,915,212 | 21:57:10 19/07/2026 |
| 39 |  Bybit |
UNI/USDT | $3.53 | $6,802,181 | 21:54:16 19/07/2026 |
| 40 | CoinP |
UNI/USDT | $3.53 | $6,700,852 | 21:57:15 19/07/2026 |
| 41 | CoinUp.io |
UNI/USDT | $3.53 | $6,698,554 | 21:51:12 19/07/2026 |
| 42 |  Aivora Exchange |
UNI/USDT | $3.52 | $6,523,495 | 22:00:16 19/07/2026 |
| 43 | BingX |
UNI/USDC | $3.53 | $6,514,062 | 21:57:17 19/07/2026 |
| 44 |  IBIT Global |
UNI/USDT | $3.52 | $6,183,991 | 22:00:17 19/07/2026 |
| 45 |  YEX |
UNI/USDT | $3.52 | $6,083,343 | 22:00:17 19/07/2026 |
| 46 |  Biconomy.com |
UNI/USDT | $3.53 | $5,850,704 | 21:57:15 19/07/2026 |
| 47 |  BiFinance |
UNI/USDT | $3.53 | $5,752,920 | 21:57:08 19/07/2026 |
| 48 | Websea |
UNI/USDT | $3.53 | $5,624,588 | 21:57:17 19/07/2026 |
| 49 |  Poloniex |
UNI/USDT | $3.52 | $5,313,532 | 21:59:53 19/07/2026 |
| 50 |  Echobit |
UNI/USDT | $3.53 | $4,909,895 | 21:57:16 19/07/2026 |
| 51 |  Gate |
UNI/USDT | $3.53 | $4,692,774 | 21:54:19 19/07/2026 |
| 52 |  ASTX |
UNI/USDT | $3.53 | $4,351,434 | 22:00:16 19/07/2026 |
| 53 |  Azbit |
UNI/USDT | $3.53 | $4,347,357 | 21:57:07 19/07/2026 |
| 54 |  Cryptomus |
UNI/USDT | $3.53 | $4,064,021 | 22:00:11 19/07/2026 |
| 55 | BiKing |
UNI/USDT | $3.53 | $3,991,727 | 21:57:11 19/07/2026 |
| 56 |  AlphaX |
UNI/USDT | $3.52 | $3,828,346 | 22:00:16 19/07/2026 |
| 57 |  LBank |
UNI/USDT | $3.53 | $3,807,123 | 21:57:10 19/07/2026 |
| 58 |  Grvt |
UNI/USDT | $3.52 | $3,793,960 | 20:06:25 19/07/2026 |
| 59 |  Ekbit |
UNI/USDT | $3.53 | $3,739,586 | 22:00:15 19/07/2026 |
| 60 |  CrypFine |
UNI/USDT | $3.53 | $3,724,125 | 21:57:15 19/07/2026 |
| 61 | Binance |
UNI/USDT | $3.53 | $3,562,383 | 21:56:42 19/07/2026 |
| 62 |  Pionex |
UNI/ETH | $3.53 | $3,378,347 | 21:57:16 19/07/2026 |
| 63 |  CoinMy |
UNI/USDT | $3.53 | $3,322,844 | 22:00:16 19/07/2026 |
| 64 | LBank |
UNI/USDT | $3.53 | $3,225,888 | 21:57:16 19/07/2026 |
| 65 |  BitMart |
UNI/USDT | $3.53 | $3,188,162 | 21:57:10 19/07/2026 |
| 66 |  MEXC |
UNI/USDT | $3.53 | $3,023,884 | 21:57:16 19/07/2026 |
| 67 |  Hotcoin |
UNI/USDT | $3.53 | $3,016,713 | 21:57:07 19/07/2026 |
| 68 |  DigiFinex |
UNI/USDT | $3.53 | $2,814,646 | 22:00:16 19/07/2026 |
| 69 | Hotcoin |
UNI/USDT | $3.53 | $2,803,766 | 21:57:18 19/07/2026 |
| 70 |  OneEx |
UNI/USDT | $3.53 | $2,747,349 | 22:00:07 19/07/2026 |
| 71 | Binance |
UNI/USDC | $3.53 | $2,682,710 | 21:54:17 19/07/2026 |
| 72 |  Cofinex |
UNI/USDT | $3.53 | $2,533,902 | 22:00:15 19/07/2026 |
| 73 |  Bitget |
UNI/USDT | $3.53 | $2,532,055 | 21:54:15 19/07/2026 |
| 74 | WOO X Pro |
UNI/USDT | $3.53 | $2,508,439 | 22:00:08 19/07/2026 |
| 75 |  Hyperliquid |
UNI/USDC | $3.53 | $2,111,275 | 21:57:26 19/07/2026 |
| 76 |  SuperEx |
UNI/USDT | $3.53 | $2,096,580 | 21:57:09 19/07/2026 |
| 77 |  Bitunix |
UNI/USDT | $3.53 | $2,092,737 | 21:51:17 19/07/2026 |
| 78 |  Zoomex |
UNI/USDT | $3.53 | $2,040,266 | 21:54:16 19/07/2026 |
| 79 |  BlockFin |
UNI/USDT | $3.52 | $1,827,089 | 22:00:15 19/07/2026 |
| 80 |  BTCC |
UNI/USDT | $3.53 | $1,781,170 | 21:57:10 19/07/2026 |
| 81 |  4E |
UNI/USDT | $3.53 | $1,762,783 | 21:57:10 19/07/2026 |
| 82 |  BitGW Exchange |
UNI/USDT | $3.53 | $1,714,753 | 21:57:10 19/07/2026 |
| 83 |  KCEX |
UNI/USDT | $3.53 | $1,713,091 | 21:57:15 19/07/2026 |
| 84 |  BitDelta |
UNI/USDT | $3.53 | $1,698,533 | 22:00:08 19/07/2026 |
| 85 |  YUBIT |
UNI/USDT | $3.53 | $1,696,068 | 21:57:15 19/07/2026 |
| 86 |  Bitbase |
UNI/USDT | $3.53 | $1,694,845 | 21:51:22 19/07/2026 |
| 87 | WhiteBIT |
UNI/USDT | $3.53 | $1,689,330 | 21:57:07 19/07/2026 |
| 88 |  EasiCoin |
UNI/USDT | $3.53 | $1,661,718 | 22:00:16 19/07/2026 |
| 89 |  BitradeX |
UNI/USDT | $3.54 | $1,646,815 | 21:48:15 19/07/2026 |
| 90 |  OKX |
UNI/USDT | $3.53 | $1,614,339 | 21:56:53 19/07/2026 |
| 91 |  Bitbaby |
UNI/USDT | $3.53 | $1,542,080 | 22:00:15 19/07/2026 |
| 92 | Echobit |
UNI/USDT | $3.53 | $1,508,034 | 21:57:08 19/07/2026 |
| 93 | KuCoin |
UNI/USDT | $3.53 | $1,488,694 | 21:57:19 19/07/2026 |
| 94 | Hibt |
UNI/USDT | $3.53 | $1,452,909 | 21:57:09 19/07/2026 |
| 95 |  XT.COM |
UNI/USDT | $3.53 | $1,421,313 | 21:57:08 19/07/2026 |
| 96 | B2Z Exchange |
UNI/USD | $3.53 | $1,402,903 | 22:00:10 19/07/2026 |
| 97 | BITmarkets |
UNI/USD | $3.53 | $1,402,785 | 22:00:08 19/07/2026 |
| 98 | TruBit Pro Exchange |
UNI/USDT | $3.53 | $1,343,080 | 22:00:11 19/07/2026 |
| 99 | BTSE |
UNI/USDT | $3.54 | $1,285,264 | 21:51:07 19/07/2026 |
| 100 | Gate |
UNI/USDT | $3.53 | $1,250,807 | 21:56:24 19/07/2026 |
| 101 | B2Z Exchange |
UNI/USDT | $3.53 | $1,230,122 | 22:00:10 19/07/2026 |
| 102 | BITmarkets |
UNI/USDT | $3.53 | $1,230,019 | 22:00:08 19/07/2026 |
| 103 | CoinMy |
UNI/USDT | $3.53 | $1,218,140 | 22:00:10 19/07/2026 |
| 104 | Tapbit |
UNI/USDT | $3.53 | $1,205,407 | 21:57:07 19/07/2026 |
| 105 | YUBIT |
UNI/USDT | $3.53 | $1,190,260 | 21:57:08 19/07/2026 |
| 106 | BlockFin |
UNI/USDT | $3.53 | $1,128,771 | 22:00:07 19/07/2026 |
| 107 |  SunX |
UNI/USDT | $2.46 | $1,128,205 | 22:03:16 19/07/2026 |
| 108 |  Phemex |
UNI/USDT | $3.53 | $1,100,745 | 21:57:17 19/07/2026 |
| 109 | DigiFinex |
UNI/USDT | $3.53 | $1,094,611 | 22:00:07 19/07/2026 |
| 110 |  Bitcastle |
UNI/USDT | $3.52 | $1,087,648 | 22:00:18 19/07/2026 |
| 111 |  CoinChief |
UNI/USDT | $3.53 | $1,087,251 | 21:57:08 19/07/2026 |
| 112 |  BitTap |
UNI/USDT | $3.52 | $1,082,691 | 22:00:25 19/07/2026 |
| 113 | YEX |
UNI/USDT | $3.53 | $1,052,065 | 22:00:08 19/07/2026 |
| 114 | Ourbit |
UNI/USDT | $3.53 | $1,041,703 | 21:57:08 19/07/2026 |
| 115 | WEEX |
UNI/USDT | $3.53 | $1,035,709 | 21:57:10 19/07/2026 |
| 116 | Binance |
UNI/USD | $3.53 | $1,029,938 | 21:54:51 19/07/2026 |
| 117 | CoinW |
UNI/USDT | $3.53 | $992,416 | 21:57:07 19/07/2026 |
| 118 | Biconomy.com |
UNI/USDT | $3.53 | $981,895 | 21:57:10 19/07/2026 |
| 119 |  OneBullEx |
UNI/USDT | $2.49 | $978,165 | 22:00:09 19/07/2026 |
| 120 | YEX |
UNI/USD | $3.52 | $954,865 | 22:00:17 19/07/2026 |
| 121 | Toobit |
UNI/USDT | $3.53 | $942,427 | 21:57:10 19/07/2026 |
| 122 | WOO X Pro |
UNI/USD | $3.52 | $922,872 | 22:00:16 19/07/2026 |
| 123 |  GroveX |
UNI/USDT | $3.53 | $862,000 | 21:57:09 19/07/2026 |
| 124 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.52 | $851,301 | 21:26:35 19/07/2026 |
| 125 |  UZX |
UNI/USDT | $3.53 | $834,718 | 21:57:12 19/07/2026 |
| 126 |  EdgeX |
UNI/USD | $3.52 | $831,914 | 22:03:15 19/07/2026 |
| 127 |  Coinbase Exchange |
UNI/USD | $3.53 | $827,987 | 21:56:29 19/07/2026 |
| 128 | IBIT Global |
UNI/USDT | $3.53 | $827,214 | 22:00:07 19/07/2026 |
| 129 | CrypFine |
UNI/USDT | $3.53 | $808,034 | 21:57:07 19/07/2026 |
| 130 |  x.me Exchange |
UNI/USDT | $3.53 | $798,961 | 21:57:18 19/07/2026 |
| 131 | 4E |
UNI/USDT | $3.53 | $778,460 | 21:57:15 19/07/2026 |
| 132 |  Coinbase International Exchange |
UNI/USDC | $3.53 | $731,394 | 22:00:16 19/07/2026 |
| 133 |  BloFin |
UNI/USDT | $3.53 | $673,921 | 21:57:08 19/07/2026 |
| 134 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,874.54 | $672,944 | 21:26:35 19/07/2026 |
| 135 | Bybit |
UNI/USDT | $3.53 | $658,503 | 21:54:08 19/07/2026 |
| 136 | Bitget |
UNI/USDT | $3.53 | $623,532 | 21:54:52 19/07/2026 |
| 137 | YEX |
UNI/USDC | $3.52 | $622,724 | 22:00:17 19/07/2026 |
| 138 | OrangeX |
UNI/USDT | $3.53 | $620,580 | 21:57:08 19/07/2026 |
| 139 |  ApeX Omni |
UNI/USDT | $3.53 | $618,112 | 22:03:17 19/07/2026 |
| 140 |  AIA Exchange |
UNI/USDT | $3.53 | $608,947 | 22:00:07 19/07/2026 |
| 141 | Pionex |
UNI/USDT | $3.53 | $543,885 | 21:57:16 19/07/2026 |
| 142 |  HTX |
UNI/USDT | $3.53 | $449,451 | 21:59:54 19/07/2026 |
| 143 |  CRMClick |
UNI/USDT | $3.53 | $449,417 | 22:00:08 19/07/2026 |
| 144 | Aivora Exchange |
UNI/USDT | $3.61 | $441,985 | 22:00:07 19/07/2026 |
| 145 |  Upbit |
UNI/KRW | $3.50 | $433,061 | 21:56:53 19/07/2026 |
| 146 |  Bitstamp by Robinhood |
UNI/USD | $3.53 | $386,611 | 21:59:23 19/07/2026 |
| 147 | ASTX |
UNI/USDT | $3.53 | $355,922 | 22:00:09 19/07/2026 |
| 148 | KTX |
UNI/USDT | $3.53 | $355,401 | 22:00:08 19/07/2026 |
| 149 |  Antarctic |
UNI/USDT | $3.52 | $348,491 | 22:03:20 19/07/2026 |
| 150 | Koinbay |
UNI/USDT | $3.53 | $345,879 | 21:57:11 19/07/2026 |
| 151 | Blockfinex |
UNI/USDT | $3.53 | $345,843 | 22:00:12 19/07/2026 |
| 152 | idax exchange |
UNI/USDT | $3.53 | $345,841 | 22:00:09 19/07/2026 |
| 153 | WHXEX |
UNI/USDT | $3.53 | $345,833 | 22:00:09 19/07/2026 |
| 154 |  CriptoSwaps |
UNI/USDT | $3.53 | $343,908 | 22:00:16 19/07/2026 |
| 155 |  BitKan |
UNI/USDT | $3.53 | $343,110 | 22:00:09 19/07/2026 |
| 156 | Toobit |
UNI/USDC | $3.53 | $325,053 | 21:57:16 19/07/2026 |
| 157 | Biconomy.com |
UNI/USDC | $3.53 | $299,245 | 21:57:10 19/07/2026 |
| 158 | Phemex |
UNI/USDT | $3.53 | $293,845 | 21:57:08 19/07/2026 |
| 159 | Binance |
UNI/USDC | $3.53 | $274,440 | 21:56:55 19/07/2026 |
| 160 | Bitbase |
UNI/USDT | $3.53 | $273,669 | 21:57:08 19/07/2026 |
| 161 |  Kraken |
UNI/USD | $3.53 | $266,647 | 21:59:24 19/07/2026 |
| 162 |  CoinTR |
UNI/USDT | $3.53 | $260,609 | 22:00:11 19/07/2026 |
| 163 | Binance |
UNI/TRY | $3.53 | $255,858 | 21:56:42 19/07/2026 |
| 164 |  Bitazza |
UNI/USDT | $3.53 | $246,458 | 22:00:08 19/07/2026 |
| 165 |  ICRYPEX |
UNI/USDT | $3.57 | $233,104 | 22:00:10 19/07/2026 |
| 166 | Phemex |
UNI/USDC | $3.53 | $218,002 | 21:57:17 19/07/2026 |
| 167 |  AllinX |
UNI/USDT | $3.53 | $216,218 | 22:00:08 19/07/2026 |
| 168 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,564.93 | $212,676 | 21:26:47 19/07/2026 |
| 169 | BloFin |
UNI/USDT | $3.53 | $210,058 | 21:57:16 19/07/2026 |
| 170 | Bitcastle |
UNI/USDT | $3.53 | $209,461 | 22:00:12 19/07/2026 |
| 171 |  ZKE |
UNI/USDT | $3.53 | $207,500 | 22:00:09 19/07/2026 |
| 172 |  Bitvavo |
UNI/EUR | $3.53 | $206,571 | 21:57:08 19/07/2026 |
| 173 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.53 | $205,194 | 21:52:47 19/07/2026 |
| 174 | Zoomex |
UNI/USDT | $3.53 | $196,982 | 21:51:08 19/07/2026 |
| 175 | BitTap |
UNI/USDT | $3.53 | $187,818 | 21:57:07 19/07/2026 |
| 176 |  HitBTC |
UNI/USDT | $3.53 | $183,270 | 22:00:09 19/07/2026 |
| 177 |  FMFW.io |
UNI/USDT | $3.53 | $183,270 | 22:00:08 19/07/2026 |
| 178 | B2Z Exchange |
UNI/USDC | $3.53 | $182,535 | 22:00:10 19/07/2026 |
| 179 | BITmarkets |
UNI/USDC | $3.53 | $182,495 | 22:00:08 19/07/2026 |
| 180 | Bitstamp by Robinhood |
UNI/EUR | $3.53 | $177,498 | 21:59:53 19/07/2026 |
| 181 | BingX |
UNI/USDT | $3.53 | $175,571 | 21:57:08 19/07/2026 |
| 182 | Bitunix |
UNI/USDC | $3.53 | $174,500 | 21:51:17 19/07/2026 |
| 183 | Bitbaby |
UNI/USDT | $3.53 | $166,016 | 22:00:08 19/07/2026 |
| 184 | Bitbaby |
UNI/USDC | $3.52 | $159,739 | 22:00:15 19/07/2026 |
| 185 | Bitunix |
UNI/USDT | $3.53 | $156,801 | 21:54:07 19/07/2026 |
| 186 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.54 | $154,820 | 21:47:59 19/07/2026 |
| 187 |  Paribu |
UNI/TRY | $3.53 | $149,655 | 21:59:23 19/07/2026 |
| 188 |  BigONE |
UNI/USDT | $3.52 | $148,254 | 21:57:07 19/07/2026 |
| 189 |  LeveX |
UNI/USDT | $3.53 | $143,717 | 22:00:15 19/07/2026 |
| 190 |  BYDFi |
UNI/USDT | $3.53 | $142,021 | 22:00:16 19/07/2026 |
| 191 |  Tokpie |
UNI/ETH | $3.53 | $138,887 | 22:00:07 19/07/2026 |
| 192 | Cofinex |
UNI/USD | $3.68 | $137,996 | 15:39:15 16/07/2026 |
| 193 | MEXC |
UNI/USDT | $3.53 | $125,529 | 21:54:07 19/07/2026 |
| 194 |  Bithumb |
UNI/KRW | $3.46 | $125,396 | 21:59:23 19/07/2026 |
| 195 |  XXKK |
UNI/USDT | $3.53 | $124,422 | 22:00:09 19/07/2026 |
| 196 | Bitbase |
UNI/USDC | $3.53 | $124,206 | 21:57:08 19/07/2026 |
| 197 |  Aster |
UNI/USDT | $3.51 | $122,874 | 21:54:15 19/07/2026 |
| 198 |  SecondBTC |
UNI/USDT | $3.53 | $116,286 | 21:57:11 19/07/2026 |
| 199 | x.me Exchange |
UNI/USDT | $3.53 | $115,610 | 21:57:09 19/07/2026 |
| 200 | KCEX |
UNI/USDT | $3.53 | $115,356 | 21:57:09 19/07/2026 |
| 201 | CoinTR |
UNI/TRY | $3.52 | $112,722 | 22:00:11 19/07/2026 |
| 202 |  Lighter |
UNI/USDC | $3.53 | $110,124 | 21:57:15 19/07/2026 |
| 203 |  Backpack Exchange |
UNI/USDC | $3.53 | $104,483 | 21:57:15 19/07/2026 |
| 204 | Deepcoin |
UNI/USDT | $3.53 | $103,495 | 21:57:07 19/07/2026 |
| 205 |  BlueBit |
UNI/USDT | $3.53 | $99,373.37 | 22:00:11 19/07/2026 |
| 206 | MEXC |
UNI/USDC | $3.53 | $97,912.30 | 21:57:16 19/07/2026 |
| 207 | WEEX |
UNI/USDC | $3.53 | $96,739.37 | 21:57:10 19/07/2026 |
| 208 | Binance |
UNI/BTC | $3.54 | $93,593.67 | 21:56:42 19/07/2026 |
| 209 | MEXC |
UNI/USD1 | $3.53 | $93,080.41 | 21:57:16 19/07/2026 |
| 210 |  Extended |
UNI/USD | $3.53 | $92,772.27 | 22:03:16 19/07/2026 |
| 211 | WhiteBIT |
UNI/WBT | $3.54 | $92,014.55 | 21:57:07 19/07/2026 |
| 212 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $569.36 | $90,054.37 | 21:55:04 19/07/2026 |
| 213 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.54 | $89,176.52 | 21:47:35 19/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,875.83 | $87,829.24 | 21:26:35 19/07/2026 |
| 215 | WhiteBIT |
UNI/USDC | $3.53 | $76,183.53 | 21:57:07 19/07/2026 |
| 216 | HTX |
UNI/USDT | $3.52 | $76,087.85 | 21:54:25 19/07/2026 |
| 217 | BITmarkets |
UNI/IDR | $3.53 | $74,920.47 | 22:00:08 19/07/2026 |
| 218 |  MGBX |
UNI/USDT | $3.53 | $69,210.71 | 21:57:11 19/07/2026 |
| 219 | SunX |
UNI/USDT | $3.53 | $67,374.95 | 22:00:18 19/07/2026 |
| 220 |  Binance TR |
UNI/TRY | $3.53 | $67,314.22 | 21:57:11 19/07/2026 |
| 221 |  Niza.io |
UNI/USD | $3.53 | $66,865.92 | 21:57:07 19/07/2026 |
| 222 |  AEGET |
UNI/USDT | $3.53 | $63,011.27 | 22:00:16 19/07/2026 |
| 223 |  Coinstore |
UNI/USDT | $3.53 | $62,691.51 | 21:57:07 19/07/2026 |
| 224 | Gate |
UNI/USDT | $3.53 | $59,041.00 | 21:54:50 19/07/2026 |
| 225 | Bitbase |
UNI/USDC | $3.53 | $57,406.00 | 21:51:22 19/07/2026 |
| 226 | Cofinex |
UNI/USDT | $3.53 | $55,577.91 | 22:00:09 19/07/2026 |
| 227 | MEXC |
UNI/USD1 | $3.53 | $55,428.92 | 21:54:07 19/07/2026 |
| 228 |  Coincall |
UNI/USD | $3.52 | $51,576.98 | 22:03:15 19/07/2026 |
| 229 | Ulink |
UNI/USDT | $7.73 | $51,022.25 | 22:00:18 19/07/2026 |
| 230 | Cofinex |
UNI/USDC | $3.53 | $50,157.68 | 22:00:09 19/07/2026 |
| 231 |  Pacifica |
UNI/USD | $3.52 | $49,561.56 | 22:03:15 19/07/2026 |
| 232 | Kraken |
UNI/EUR | $3.53 | $46,829.87 | 21:59:55 19/07/2026 |
| 233 |  Bitfinex |
UNI/USD | $3.53 | $46,146.30 | 21:59:53 19/07/2026 |
| 234 |  Bit2Me |
UNI/EUR | $3.53 | $46,048.12 | 21:57:10 19/07/2026 |
| 235 |  Coins.ph |
UNI/PHP | $3.52 | $42,986.23 | 22:00:09 19/07/2026 |
| 236 | OKX |
UNI/USDC | $3.53 | $41,509.31 | 21:56:23 19/07/2026 |
| 237 | WhiteBIT |
UNI/TRY | $3.53 | $41,350.92 | 21:57:07 19/07/2026 |
| 238 |  Blynex |
UNI/USDT | $3.53 | $37,911.07 | 22:00:07 19/07/2026 |
| 239 |  BtcTurk | Kripto |
UNI/USDT | $3.54 | $36,865.98 | 21:59:23 19/07/2026 |
| 240 |  Globe Derivative Exchange |
UNI/USD | $3.53 | $35,223.64 | 22:00:16 19/07/2026 |
| 241 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,880.54 | $34,667.80 | 21:26:30 19/07/2026 |
| 242 |  Uniswap v2 |
UNI/WETH | $3.52 | $34,348.64 | 21:26:47 19/07/2026 |
| 243 | Gate |
UNI/USDC | $3.53 | $32,975.91 | 21:56:24 19/07/2026 |
| 244 | BtcTurk | Kripto |
UNI/TRY | $3.53 | $32,863.06 | 21:59:23 19/07/2026 |
| 245 | BingX |
UNI/USDC | $3.53 | $32,572.18 | 21:57:08 19/07/2026 |
| 246 | Bitbaby |
UNI/USDC | $3.52 | $31,784.88 | 22:00:08 19/07/2026 |
| 247 | Bybit |
UNI/USDC | $3.53 | $31,684.40 | 21:54:08 19/07/2026 |
| 248 | BYDFi |
UNI/USDT | $3.53 | $31,213.56 | 22:00:08 19/07/2026 |
| 249 | BYDFi |
UNI/USDC | $3.53 | $29,773.92 | 22:00:16 19/07/2026 |
| 250 |  CoinLion |
UNI/USD | $3.53 | $28,612.90 | 22:00:11 19/07/2026 |
| 251 | OKX |
UNI/EUR | $3.53 | $28,367.56 | 21:56:23 19/07/2026 |
| 252 | XT.COM |
UNI/USDC | $3.53 | $27,443.59 | 21:57:08 19/07/2026 |
| 253 |  PrimeXBT |
UNI/USDT | $3.53 | $26,976.65 | 22:00:16 19/07/2026 |
| 254 |  Bitkub |
UNI/THB | $3.54 | $25,960.61 | 21:57:07 19/07/2026 |
| 255 | MEXC |
UNI/USDC | $3.53 | $25,860.79 | 21:54:07 19/07/2026 |
| 256 |  Bitrue |
UNI/USDC | $3.53 | $25,743.64 | 21:57:08 19/07/2026 |
| 257 |  CoinEx |
UNI/USDT | $3.53 | $25,321.14 | 21:59:53 19/07/2026 |
| 258 |  Gleec BTC |
UNI/USDT | $3.53 | $23,867.11 | 22:00:15 19/07/2026 |
| 259 | HitBTC |
UNI/USDT | $3.53 | $23,858.01 | 22:00:15 19/07/2026 |
| 260 |  Mandala Exchange |
UNI/USDT | $3.53 | $23,857.84 | 22:00:15 19/07/2026 |
| 261 | Coinbase Exchange |
UNI/EUR | $3.53 | $23,071.34 | 21:57:00 19/07/2026 |
| 262 |  PointPay |
UNI/USDT | $3.53 | $23,003.55 | 21:57:08 19/07/2026 |
| 263 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07342 | $22,835.70 | 20:05:47 19/07/2026 |
| 264 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,875.09 | $21,701.54 | 22:00:37 19/07/2026 |
| 265 |  NexDAX |
UNI/USDT | $3.53 | $21,036.85 | 22:00:12 19/07/2026 |
| 266 |  BitxEX |
UNI/USDT | $3.53 | $20,944.63 | 22:00:17 19/07/2026 |
| 267 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.40 | $20,514.70 | 21:57:52 19/07/2026 |
| 268 |  CoinCola |
UNI/USDT | $3.53 | $20,427.73 | 22:00:08 19/07/2026 |
| 269 | LeveX |
UNI/USDT | $3.53 | $19,752.90 | 22:00:08 19/07/2026 |
| 270 | Bitget |
UNI/USDC | $3.54 | $18,445.22 | 21:54:52 19/07/2026 |
| 271 | YEX |
UNI/USDC | $3.53 | $18,285.18 | 22:00:08 19/07/2026 |
| 272 |  XBO.com |
UNI/USDT | $3.54 | $17,797.18 | 22:00:07 19/07/2026 |
| 273 |  Bullish |
UNI/USDC | $3.53 | $17,693.90 | 22:00:07 19/07/2026 |
| 274 | WhiteBIT |
UNI/EUR | $3.54 | $17,621.77 | 21:57:07 19/07/2026 |
| 275 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.53 | $14,764.92 | 21:26:35 19/07/2026 |
| 276 |  HyperPay Futures |
UNI/USDT | $3.52 | $14,527.87 | 22:03:17 19/07/2026 |
| 277 |  Crypto.com Exchange |
UNI/USD | $3.51 | $14,206.03 | 21:45:07 19/07/2026 |
| 278 |  HashKey Exchange |
UNI/USD | $3.53 | $14,018.44 | 21:57:09 19/07/2026 |
| 279 |  Binance TH |
UNI/USDT | $3.53 | $13,410.80 | 21:57:09 19/07/2026 |
| 280 |  dYdX v4 |
UNI/USD | $3.53 | $12,808.01 | 22:04:18 19/07/2026 |
| 281 |  Bitcoiva |
UNI/INR | $3.64 | $12,732.91 | 22:00:08 19/07/2026 |
| 282 | Coinbase Exchange |
UNI/GBP | $3.52 | $12,608.10 | 21:56:29 19/07/2026 |
| 283 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.54 | $12,232.92 | 21:45:59 19/07/2026 |
| 284 | Niza.io |
UNI/EUR | $3.53 | $11,713.37 | 21:57:07 19/07/2026 |
| 285 | HitBTC |
UNI/BTC | $3.53 | $10,970.25 | 22:00:09 19/07/2026 |
| 286 | FMFW.io |
UNI/BTC | $3.53 | $10,970.25 | 22:00:08 19/07/2026 |
| 287 |  Ripio |
UNI/USDC | $3.54 | $10,482.12 | 22:00:11 19/07/2026 |
| 288 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $568.06 | $10,410.72 | 21:47:25 19/07/2026 |
| 289 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9974 | $9,633.23 | 21:47:25 19/07/2026 |
| 290 |  Remitano |
UNI/USDT | $3.53 | $8,393.90 | 22:00:17 19/07/2026 |
| 291 | Pionex |
UNI/USDT | $3.53 | $8,081.57 | 21:57:07 19/07/2026 |
| 292 |  Nonkyc.io Exchange |
UNI/USDT | $3.53 | $7,830.04 | 21:57:09 19/07/2026 |
| 293 |  Kanga Exchange |
UNI/USDT | $3.52 | $7,402.34 | 22:00:07 19/07/2026 |
| 294 |  Picol |
UNI/USDT | $3.53 | $7,128.48 | 22:00:08 19/07/2026 |
| 295 | Kanga Exchange |
UNI/USDC | $3.53 | $6,590.24 | 22:00:07 19/07/2026 |
| 296 | Kanga Exchange |
UNI/PLN | $3.54 | $6,590.04 | 22:00:07 19/07/2026 |
| 297 |  Tothemoon |
UNI/USDT | $3.53 | $6,466.72 | 22:00:12 19/07/2026 |
| 298 |  Everything.inc |
UNI/USDT | $3.53 | $6,221.55 | 21:57:08 19/07/2026 |
| 299 | Binance |
UNI/U | $3.56 | $6,155.17 | 21:56:42 19/07/2026 |
| 300 | BYDFi |
UNI/USDC | $3.53 | $6,121.71 | 22:00:08 19/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 19/07/2026, cặp giao dịch UNI/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,071,965 với tỷ giá $3.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.