Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.96 | $2,030,311,808 | 13:00:09 30/07/2026 | |
| 2 | UNI/USDT | $3.96 | $2,030,311,808 | 13:00:08 30/07/2026 | |
| 3 | UNI/USDT | $3.96 | $468,734,818 | 13:00:16 30/07/2026 | |
| 4 | UNI/USDT | $3.96 | $235,369,063 | 13:00:16 30/07/2026 | |
| 5 | UNI/USDT | $3.96 | $194,207,108 | 12:54:17 30/07/2026 | |
| 6 | UNI/USDT | $3.96 | $104,683,360 | 12:54:17 30/07/2026 | |
| 7 | UNI/USDT | $3.97 | $79,285,710 | 12:45:15 30/07/2026 | |
| 8 | UNI/USDT | $3.96 | $67,575,646 | 13:00:15 30/07/2026 | |
| 9 | UNI/USDT | $3.97 | $62,823,248 | 12:56:24 30/07/2026 | |
| 10 | UNI/USDT | $3.96 | $52,300,847 | 13:00:17 30/07/2026 | |
| 11 | UNI/USDT | $3.97 | $51,921,021 | 12:57:17 30/07/2026 | |
| 12 | UNI/USDT | $3.97 | $51,495,002 | 12:57:18 30/07/2026 | |
| 13 | UNI/USDT | $3.97 | $43,414,747 | 12:57:18 30/07/2026 | |
| 14 | UNI/USDT | $3.97 | $43,066,968 | 12:57:15 30/07/2026 | |
| 15 | UNI/USDT | $3.97 | $43,044,861 | 12:54:14 30/07/2026 | |
| 16 | UNI/USDT | $3.97 | $37,384,949 | 12:48:15 30/07/2026 | |
| 17 | UNI/USDT | $3.96 | $37,363,567 | 12:54:17 30/07/2026 | |
| 18 | UNI/USDT | $3.96 | $35,436,370 | 13:01:02 30/07/2026 | |
| 19 | UNI/USDT | $3.96 | $35,436,268 | 13:00:16 30/07/2026 | |
| 20 | UNI/USDT | $3.96 | $35,436,113 | 13:00:16 30/07/2026 | |
| 21 | UNI/USDT | $3.97 | $35,389,078 | 12:54:15 30/07/2026 | |
| 22 | UNI/USDT | $3.97 | $34,708,197 | 12:57:15 30/07/2026 | |
| 23 | UNI/USDT | $3.96 | $31,918,783 | 13:00:17 30/07/2026 | |
| 24 | UNI/USDT | $3.97 | $31,421,553 | 12:57:17 30/07/2026 | |
| 25 | UNI/USDT | $3.96 | $31,166,148 | 13:00:15 30/07/2026 | |
| 26 | UNI/USDT | $3.97 | $31,138,979 | 12:57:18 30/07/2026 | |
| 27 | UNI/USDT | $3.97 | $30,197,271 | 12:57:15 30/07/2026 | |
| 28 | UNI/USDT | $3.97 | $29,165,076 | 12:57:07 30/07/2026 | |
| 29 | UNI/USDT | $3.96 | $26,150,219 | 13:00:08 30/07/2026 | |
| 30 | UNI/USDT | $3.97 | $25,848,186 | 12:57:17 30/07/2026 | |
| 31 | UNI/USDT | $3.96 | $25,221,427 | 13:00:16 30/07/2026 | |
| 32 | UNI/USDT | $3.96 | $25,033,155 | 12:57:16 30/07/2026 | |
| 33 | UNI/USDT | $3.96 | $24,876,403 | 13:00:16 30/07/2026 | |
| 34 | UNI/USDT | $3.96 | $24,299,730 | 13:00:10 30/07/2026 | |
| 35 | UNI/USDT | $3.96 | $22,998,673 | 12:54:15 30/07/2026 | |
| 36 | UNI/USDT | $3.97 | $21,978,713 | 12:56:42 30/07/2026 | |
| 37 | UNI/USDT | $3.97 | $21,077,088 | 12:57:16 30/07/2026 | |
| 38 | UNI/USDT | $3.97 | $19,706,847 | 13:00:10 30/07/2026 | |
| 39 | UNI/USDT | $3.97 | $19,201,182 | 13:00:07 30/07/2026 | |
| 40 | UNI/USDT | $3.96 | $18,499,240 | 13:00:17 30/07/2026 | |
| 41 | UNI/USDT | $3.97 | $17,126,394 | 12:57:17 30/07/2026 | |
| 42 | UNI/USDT | $3.96 | $16,027,732 | 13:00:07 30/07/2026 | |
| 43 | UNI/USDC | $3.98 | $15,625,609 | 12:57:26 30/07/2026 | |
| 44 | UNI/USDT | $3.97 | $15,436,757 | 12:57:24 30/07/2026 | |
| 45 | UNI/USDT | $3.96 | $14,389,140 | 13:00:16 30/07/2026 | |
| 46 | UNI/USDT | $3.96 | $14,080,577 | 12:54:19 30/07/2026 | |
| 47 | UNI/USDT | $3.96 | $13,208,853 | 12:54:10 30/07/2026 | |
| 48 | UNI/USDT | $3.96 | $13,194,437 | 12:54:16 30/07/2026 | |
| 49 | UNI/USDT | $3.96 | $13,185,292 | 13:00:15 30/07/2026 | |
| 50 | UNI/USDT | $3.97 | $12,937,424 | 12:57:18 30/07/2026 | |
| 51 | UNI/USDT | $3.97 | $11,614,002 | 12:57:16 30/07/2026 | |
| 52 | UNI/USDT | $3.97 | $11,342,246 | 12:57:10 30/07/2026 | |
| 53 | UNI/USDT | $3.96 | $11,209,071 | 12:54:15 30/07/2026 | |
| 54 | UNI/USDC | $3.96 | $11,203,337 | 12:54:17 30/07/2026 | |
| 55 | UNI/USDT | $3.96 | $11,196,094 | 13:00:15 30/07/2026 | |
| 56 | UNI/USDT | $3.97 | $10,987,293 | 12:57:12 30/07/2026 | |
| 57 | UNI/USDT | $3.97 | $10,877,361 | 12:57:07 30/07/2026 | |
| 58 | UNI/USDT | $3.96 | $10,626,583 | 13:00:17 30/07/2026 | |
| 59 | UNI/USDT | $3.97 | $10,479,805 | 12:57:15 30/07/2026 | |
| 60 | UNI/USDT | $3.97 | $10,383,148 | 12:57:17 30/07/2026 | |
| 61 | UNI/USDT | $3.97 | $10,297,382 | 12:57:16 30/07/2026 | |
| 62 | UNI/USD | $3.96 | $10,215,236 | 13:00:15 30/07/2026 | |
| 63 | UNI/USDT | $3.96 | $10,210,662 | 13:00:15 30/07/2026 | |
| 64 | UNI/USDT | $3.96 | $9,802,199 | 13:00:19 30/07/2026 | |
| 65 | UNI/USDT | $3.96 | $9,713,951 | 12:54:21 30/07/2026 | |
| 66 | UNI/USDT | $3.96 | $9,580,010 | 12:54:15 30/07/2026 | |
| 67 | UNI/USDT | $3.97 | $9,040,261 | 12:57:16 30/07/2026 | |
| 68 | UNI/USDT | $3.97 | $8,679,555 | 12:57:08 30/07/2026 | |
| 69 | UNI/USDT | $3.96 | $8,258,336 | 13:00:11 30/07/2026 | |
| 70 | UNI/USDT | $3.96 | $8,005,934 | 13:00:15 30/07/2026 | |
| 71 | UNI/USDT | $3.97 | $8,003,456 | 12:56:24 30/07/2026 | |
| 72 | UNI/USDT | $3.96 | $7,995,401 | 13:00:12 30/07/2026 | |
| 73 | UNI/vUNI | $3.97 | $7,772,981 | 12:57:07 30/07/2026 | |
| 74 | UNI/USDT | $3.96 | $7,570,351 | 13:00:16 30/07/2026 | |
| 75 | UNI/USDT | $3.96 | $7,442,128 | 13:00:16 30/07/2026 | |
| 76 | UNI/USDT | $3.96 | $7,075,770 | 12:54:08 30/07/2026 | |
| 77 | UNI/USDT | $3.97 | $6,980,147 | 12:57:13 30/07/2026 | |
| 78 | UNI/ETH | $3.97 | $6,754,376 | 12:57:16 30/07/2026 | |
| 79 | UNI/USDT | $3.98 | $6,611,353 | 12:48:10 30/07/2026 | |
| 80 | UNI/USDT | $3.96 | $6,540,911 | 12:54:14 30/07/2026 | |
| 81 | UNI/USDC | $3.97 | $6,518,812 | 12:57:17 30/07/2026 | |
| 82 | UNI/USDT | $3.97 | $6,468,930 | 12:57:08 30/07/2026 | |
| 83 | UNI/USDT | $3.97 | $6,454,950 | 12:56:24 30/07/2026 | |
| 84 | UNI/USDT | $3.97 | $6,223,010 | 12:54:07 30/07/2026 | |
| 85 | UNI/USDT | $3.96 | $6,212,135 | 12:59:23 30/07/2026 | |
| 86 | UNI/USDT | $3.97 | $6,092,733 | 12:57:08 30/07/2026 | |
| 87 | UNI/USD | $3.97 | $5,920,270 | 12:56:29 30/07/2026 | |
| 88 | UNI/USDT | $3.98 | $5,745,518 | 12:45:07 30/07/2026 | |
| 89 | UNI/USDT | $3.97 | $5,722,330 | 12:57:15 30/07/2026 | |
| 90 | UNI/USDT | $3.96 | $5,721,723 | 13:00:16 30/07/2026 | |
| 91 | UNI/USDT | $3.97 | $5,657,852 | 12:57:15 30/07/2026 | |
| 92 | UNI/USDT | $3.97 | $5,551,434 | 12:57:11 30/07/2026 | |
| 93 | UNI/USDT | $3.97 | $5,294,939 | 12:57:08 30/07/2026 | |
| 94 | UNI/USDT | $3.97 | $5,270,791 | 12:57:15 30/07/2026 | |
| 95 | UNI/USDT | $3.97 | $5,110,381 | 12:57:07 30/07/2026 | |
| 96 | UNI/USDT | $3.97 | $4,428,002 | 12:48:10 30/07/2026 | |
| 97 | UNI/USDT | $3.96 | $4,403,276 | 12:54:07 30/07/2026 | |
| 98 | UNI/USDT | $3.97 | $4,228,033 | 12:57:23 30/07/2026 | |
| 99 | UNI/USDT | $3.96 | $4,199,057 | 12:54:08 30/07/2026 | |
| 100 | UNI/USDT | $3.96 | $4,194,302 | 13:00:17 30/07/2026 | |
| 101 | UNI/USDT | $3.97 | $4,147,480 | 12:57:11 30/07/2026 | |
| 102 | UNI/USDT | $3.96 | $4,054,617 | 13:00:25 30/07/2026 | |
| 103 | UNI/USDT | $3.97 | $4,002,713 | 12:57:09 30/07/2026 | |
| 104 | UNI/USDT | $3.97 | $3,949,125 | 12:51:07 30/07/2026 | |
| 105 | UNI/USDT | $3.97 | $3,654,248 | 12:57:06 30/07/2026 | |
| 106 | UNI/USDT | $4.01 | $3,601,832 | 13:00:17 30/07/2026 | |
| 107 | UNI/USDC | $3.96 | $3,582,385 | 13:00:16 30/07/2026 | |
| 108 | UNI/USDT | $3.97 | $3,263,594 | 12:57:16 30/07/2026 | |
| 109 | UNI/USDT | $3.97 | $3,222,378 | 13:00:10 30/07/2026 | |
| 110 | UNI/USDT | $3.97 | $3,177,552 | 12:57:13 30/07/2026 | |
| 111 | UNI/USDT | $3.96 | $3,131,013 | 12:54:07 30/07/2026 | |
| 112 | UNI/USDT | $3.96 | $3,118,960 | 13:00:10 30/07/2026 | |
| 113 | UNI/WETH | $3.97 | $3,051,076 | 12:53:59 30/07/2026 | |
| 114 | UNI/USDT | $3.96 | $3,021,059 | 13:00:11 30/07/2026 | |
| 115 | UNI/USDT | $3.96 | $3,011,448 | 13:00:12 30/07/2026 | |
| 116 | UNI/USDT | $3.96 | $3,011,335 | 13:00:09 30/07/2026 | |
| 117 | UNI/USDT | $3.96 | $2,980,842 | 13:00:10 30/07/2026 | |
| 118 | UNI/USDT | $3.96 | $2,882,012 | 13:00:10 30/07/2026 | |
| 119 | WETH/UNI | $1,903.69 | $2,802,079 | 13:00:35 30/07/2026 | |
| 120 | UNI/USDT | $3.98 | $2,608,670 | 12:51:07 30/07/2026 | |
| 121 | UNI/USDT | $3.97 | $2,570,463 | 12:57:18 30/07/2026 | |
| 122 | UNI/USDT | $3.97 | $2,510,160 | 13:00:12 30/07/2026 | |
| 123 | UNI/USD | $3.96 | $2,461,949 | 12:54:51 30/07/2026 | |
| 124 | UNI/USD | $3.97 | $2,425,287 | 13:00:09 30/07/2026 | |
| 125 | UNI/USD | $3.97 | $2,425,148 | 13:00:12 30/07/2026 | |
| 126 | UNI/USDT | $3.97 | $2,218,450 | 12:57:07 30/07/2026 | |
| 127 | UNI/KRW | $3.93 | $2,210,005 | 12:56:54 30/07/2026 | |
| 128 | UNI/USDT | $3.97 | $2,175,117 | 13:00:08 30/07/2026 | |
| 129 | UNI/USDT | $3.97 | $2,109,246 | 13:00:08 30/07/2026 | |
| 130 | UNI/USDT | $3.96 | $2,070,130 | 13:00:12 30/07/2026 | |
| 131 | UNI/USDT | $3.97 | $2,013,647 | 12:57:16 30/07/2026 | |
| 132 | UNI/USD | $3.67 | $1,887,729 | 15:00:16 25/07/2026 | |
| 133 | UNI/USDT | $3.97 | $1,806,297 | 12:54:55 30/07/2026 | |
| 134 | UNI/USDT | $3.96 | $1,689,545 | 13:00:11 30/07/2026 | |
| 135 | UNI/USDT | $3.96 | $1,654,192 | 13:00:18 30/07/2026 | |
| 136 | UNI/USDT | $3.96 | $1,615,913 | 13:00:17 30/07/2026 | |
| 137 | UNI/USDT | $3.97 | $1,609,169 | 12:51:21 30/07/2026 | |
| 138 | UNI/USD | $3.96 | $1,522,276 | 12:59:25 30/07/2026 | |
| 139 | UNI/USDT | $3.97 | $1,514,111 | 12:54:19 30/07/2026 | |
| 140 | UNI/USDT | $3.97 | $1,514,061 | 13:00:09 30/07/2026 | |
| 141 | UNI/USDT | $3.97 | $1,514,061 | 13:00:10 30/07/2026 | |
| 142 | UNI/USDT | $3.97 | $1,514,028 | 13:00:07 30/07/2026 | |
| 143 | UNI/USDT | $3.96 | $1,404,928 | 12:59:24 30/07/2026 | |
| 144 | UNI/USDT | $3.97 | $1,404,798 | 12:51:09 30/07/2026 | |
| 145 | UNI/USDC | $3.97 | $1,386,688 | 12:56:42 30/07/2026 | |
| 146 | UNI/USDT | $3.96 | $1,359,094 | 13:00:17 30/07/2026 | |
| 147 | UNI/USDT | $3.96 | $1,289,723 | 13:00:16 30/07/2026 | |
| 148 | UNI/USDT | $3.97 | $1,259,735 | 12:57:11 30/07/2026 | |
| 149 | UNI/USDC | $3.97 | $1,215,495 | 12:57:16 30/07/2026 | |
| 150 | UNI/TRY | $3.97 | $1,211,021 | 12:48:10 30/07/2026 | |
| 151 | UNI/USDT | $3.97 | $1,186,214 | 12:39:55 30/07/2026 | |
| 152 | UNI/USDT | $3.96 | $1,174,757 | 13:00:10 30/07/2026 | |
| 153 | UNI/USDT | $3.97 | $1,165,222 | 12:57:08 30/07/2026 | |
| 154 | UNI/USDT | $3.97 | $1,154,667 | 12:57:11 30/07/2026 | |
| 155 | UNI/USD | $3.96 | $1,102,796 | 13:00:16 30/07/2026 | |
| 156 | UNI/USD | $3.97 | $1,061,850 | 12:59:23 30/07/2026 | |
| 157 | UNI/USDT | $3.97 | $990,100 | 12:57:07 30/07/2026 | |
| 158 | UNI/USDT | $3.96 | $982,086 | 12:54:07 30/07/2026 | |
| 159 | UNI/USDT | $2.48 | $977,646 | 13:00:07 30/07/2026 | |
| 160 | WBTC/UNI | $63,967.84 | $960,785 | 13:02:11 30/07/2026 | |
| 161 | UNI/USDC | $3.98 | $955,794 | 12:57:15 30/07/2026 | |
| 162 | UNI/USD | $3.96 | $936,060 | 13:00:15 30/07/2026 | |
| 163 | UNI/USDT | $3.97 | $908,507 | 13:00:12 30/07/2026 | |
| 164 | UNI/USDT | $3.96 | $895,561 | 13:00:09 30/07/2026 | |
| 165 | UNI/USDC | $3.96 | $851,018 | 13:00:16 30/07/2026 | |
| 166 | UNI/USDT | $3.97 | $849,640 | 12:57:12 30/07/2026 | |
| 167 | UNI/USDC | $3.97 | $843,651 | 12:57:16 30/07/2026 | |
| 168 | UNI/USDT | $3.96 | $841,050 | 12:53:59 30/07/2026 | |
| 169 | UNI/EUR | $3.96 | $828,143 | 12:57:13 30/07/2026 | |
| 170 | UNI/USDT | $3.97 | $752,089 | 12:48:08 30/07/2026 | |
| 171 | UNI/USDT | $3.96 | $751,454 | 13:00:17 30/07/2026 | |
| 172 | UNI/EUR | $3.98 | $744,118 | 12:59:25 30/07/2026 | |
| 173 | UNI/EUR | $3.98 | $737,132 | 12:57:12 30/07/2026 | |
| 174 | UNI/USDC | $3.97 | $689,855 | 12:57:15 30/07/2026 | |
| 175 | UNI/USDT | $3.97 | $683,174 | 12:57:07 30/07/2026 | |
| 176 | UNI/USDT | $3.96 | $682,233 | 13:00:08 30/07/2026 | |
| 177 | UNI/USDT | $3.96 | $661,074 | 13:00:10 30/07/2026 | |
| 178 | UNI/USDT | $3.96 | $602,298 | 13:00:15 30/07/2026 | |
| 179 | UNI/TRY | $3.97 | $592,613 | 12:56:42 30/07/2026 | |
| 180 | UNI/USDT | $3.97 | $587,609 | 12:57:12 30/07/2026 | |
| 181 | UNI/USDT | $3.96 | $587,021 | 13:00:10 30/07/2026 | |
| 182 | UNI/USDT | $3.97 | $581,393 | 12:57:12 30/07/2026 | |
| 183 | UNI/WETH | $3.97 | $556,330 | 12:55:59 30/07/2026 | |
| 184 | UNI/USD | $3.97 | $549,175 | 13:00:16 30/07/2026 | |
| 185 | UNI/USDT | $3.96 | $532,856 | 13:00:22 30/07/2026 | |
| 186 | UNI/USDT | $3.97 | $510,811 | 12:57:07 30/07/2026 | |
| 187 | UNI/USDT | $3.97 | $507,076 | 12:54:15 30/07/2026 | |
| 188 | UNI/USDC | $3.97 | $506,546 | 12:57:16 30/07/2026 | |
| 189 | UNI/USDT | $3.96 | $465,505 | 13:00:12 30/07/2026 | |
| 190 | UNI/USDT | $3.61 | $441,740 | 13:00:11 30/07/2026 | |
| 191 | UNI/BTC | $3.97 | $432,806 | 12:56:42 30/07/2026 | |
| 192 | UNI/USDC | $3.98 | $432,697 | 12:48:10 30/07/2026 | |
| 193 | UNI/USDC | $3.97 | $418,459 | 13:00:12 30/07/2026 | |
| 194 | UNI/USDC | $3.97 | $418,279 | 13:00:09 30/07/2026 | |
| 195 | UNI/USDT | $3.97 | $408,881 | 13:00:08 30/07/2026 | |
| 196 | UNI/USD | $3.96 | $381,520 | 13:00:09 30/07/2026 | |
| 197 | UNI/WBT | $3.97 | $374,402 | 12:48:10 30/07/2026 | |
| 198 | UNI/USDC | $3.96 | $373,964 | 12:53:59 30/07/2026 | |
| 199 | UNI/USDT | $3.96 | $340,951 | 13:00:15 30/07/2026 | |
| 200 | UNI/USDT | $3.97 | $336,113 | 12:57:11 30/07/2026 | |
| 201 | UNI/KRW | $3.92 | $334,284 | 12:59:53 30/07/2026 | |
| 202 | UNI/USDT | $3.97 | $324,384 | 12:51:08 30/07/2026 | |
| 203 | UNI/USDT | $3.97 | $320,221 | 13:00:08 30/07/2026 | |
| 204 | UNI/USDT | $3.83 | $317,457 | 13:00:16 30/07/2026 | |
| 205 | UNI/USDT | $3.97 | $317,007 | 12:57:07 30/07/2026 | |
| 206 | UNI/USDT | $3.97 | $300,870 | 13:00:09 30/07/2026 | |
| 207 | ETH/UNI | $1,903.07 | $299,932 | 12:53:59 30/07/2026 | |
| 208 | UNI/TRY | $3.96 | $297,811 | 12:59:53 30/07/2026 | |
| 209 | UNI/USDT | $3.97 | $296,431 | 12:57:10 30/07/2026 | |
| 210 | UNI/USDT | $3.95 | $279,495 | 13:00:11 30/07/2026 | |
| 211 | UNI/USDC | $3.96 | $273,814 | 12:54:10 30/07/2026 | |
| 212 | UNI/TRY | $3.97 | $269,144 | 12:57:09 30/07/2026 | |
| 213 | UNI/USDT | $3.97 | $253,184 | 12:57:07 30/07/2026 | |
| 214 | UNI/USDT | $3.97 | $243,277 | 13:00:11 30/07/2026 | |
| 215 | UNI/USD | $3.97 | $225,690 | 13:00:16 30/07/2026 | |
| 216 | UNI/USDC | $3.97 | $221,014 | 12:54:07 30/07/2026 | |
| 217 | UNI/USDC | $3.96 | $214,536 | 13:00:15 30/07/2026 | |
| 218 | UNI/USD | $3.96 | $213,789 | 13:00:16 30/07/2026 | |
| 219 | UNI/USDC | $3.97 | $213,267 | 12:57:15 30/07/2026 | |
| 220 | UNI/USDC | $3.96 | $196,062 | 12:56:24 30/07/2026 | |
| 221 | UNI/EUR | $3.98 | $187,543 | 13:00:09 30/07/2026 | |
| 222 | WBNB/UNI | $572.00 | $186,972 | 12:56:39 30/07/2026 | |
| 223 | UNI/USDT | $3.97 | $182,926 | 12:54:50 30/07/2026 | |
| 224 | UNI/USDT | $3.96 | $176,461 | 13:00:17 30/07/2026 | |
| 225 | UNI/USDT | $3.97 | $167,492 | 12:57:11 30/07/2026 | |
| 226 | UNI/TRY | $3.98 | $159,851 | 12:57:08 30/07/2026 | |
| 227 | UNI/ETH | $3.99 | $157,002 | 13:00:07 30/07/2026 | |
| 228 | UNI/EUR | $3.96 | $152,728 | 12:56:29 30/07/2026 | |
| 229 | UNI/USD | $3.98 | $147,906 | 12:57:07 30/07/2026 | |
| 230 | UNI/USDT | $3.97 | $146,634 | 12:57:11 30/07/2026 | |
| 231 | UNI/IDR | $3.96 | $146,285 | 13:00:12 30/07/2026 | |
| 232 | UNI/USDT | $3.97 | $140,487 | 13:00:07 30/07/2026 | |
| 233 | UNI/USDC | $3.97 | $138,655 | 12:57:08 30/07/2026 | |
| 234 | UNI/USDT | $3.96 | $138,346 | 13:00:16 30/07/2026 | |
| 235 | UNI/WETH | $3.96 | $133,443 | 12:54:11 30/07/2026 | |
| 236 | UNI/EUR | $3.97 | $133,106 | 12:56:24 30/07/2026 | |
| 237 | UNI/USDC | $3.97 | $131,435 | 12:57:16 30/07/2026 | |
| 238 | UNI/THB | $3.97 | $126,524 | 12:57:11 30/07/2026 | |
| 239 | UNI/USD | $3.97 | $122,401 | 12:59:23 30/07/2026 | |
| 240 | UNI/USDC | $3.96 | $114,352 | 13:00:15 30/07/2026 | |
| 241 | WETH/UNI | $1,904.73 | $114,310 | 12:54:03 30/07/2026 | |
| 242 | UNI/USDT | $3.96 | $112,273 | 13:00:15 30/07/2026 | |
| 243 | UNI/USDT | $3.96 | $111,863 | 13:00:24 30/07/2026 | |
| 244 | UNI/USDT | $3.96 | $111,863 | 13:00:18 30/07/2026 | |
| 245 | UNI/USDT | $3.97 | $111,842 | 13:00:09 30/07/2026 | |
| 246 | UNI/USDT | $3.97 | $107,657 | 13:00:12 30/07/2026 | |
| 247 | UNI/USD1 | $3.96 | $105,534 | 12:54:16 30/07/2026 | |
| 248 | UNI/TRY | $3.95 | $103,798 | 13:00:09 30/07/2026 | |
| 249 | UNI/USD | $3.96 | $98,042.06 | 13:00:15 30/07/2026 | |
| 250 | UNI/USDC | $3.99 | $92,871.37 | 13:00:09 30/07/2026 | |
| 251 | UNI/USDT | $3.96 | $89,671.98 | 13:00:18 30/07/2026 | |
| 252 | UNI/USDT | $3.97 | $88,989.12 | 12:57:15 30/07/2026 | |
| 253 | 1INCH/UNI | $0.08413 | $80,372.16 | 09:43:35 30/07/2026 | |
| 254 | UNI/USDT | $3.96 | $78,454.65 | 13:00:07 30/07/2026 | |
| 255 | UNI/WBTC | $3.96 | $70,036.27 | 12:54:11 30/07/2026 | |
| 256 | UNI/USDT | $3.97 | $69,913.27 | 12:57:07 30/07/2026 | |
| 257 | UNI/USDT | $3.97 | $67,454.00 | 12:57:11 30/07/2026 | |
| 258 | UNI/GUSD | $3.98 | $66,207.98 | 12:59:54 30/07/2026 | |
| 259 | UNI/USD | $3.98 | $66,207.98 | 12:59:53 30/07/2026 | |
| 260 | UNI/USDC | $3.98 | $66,207.98 | 12:59:54 30/07/2026 | |
| 261 | UNI/USDT | $3.97 | $66,144.95 | 13:00:11 30/07/2026 | |
| 262 | UNI/USDC | $3.97 | $65,698.47 | 12:57:23 30/07/2026 | |
| 263 | UNI/USDC | $3.97 | $63,382.10 | 12:56:24 30/07/2026 | |
| 264 | USDC/UNI | $0.9997 | $62,905.45 | 12:02:50 30/07/2026 | |
| 265 | UNI/EUR | $3.98 | $61,658.71 | 12:48:10 30/07/2026 | |
| 266 | UNI/PHP | $3.96 | $56,416.63 | 12:54:07 30/07/2026 | |
| 267 | UNI/USD1 | $3.97 | $56,334.40 | 12:51:08 30/07/2026 | |
| 268 | UNI/USDC | $3.97 | $55,979.59 | 12:48:08 30/07/2026 | |
| 269 | UNI/USDT | $3.97 | $53,527.79 | 13:00:08 30/07/2026 | |
| 270 | UNI/USDT | $3.97 | $53,137.42 | 12:57:12 30/07/2026 | |
| 271 | UNI/USDC | $3.98 | $53,053.96 | 13:00:16 30/07/2026 | |
| 272 | UNI/USDT | $3.97 | $51,793.88 | 12:59:53 30/07/2026 | |
| 273 | UNI/USDC | $3.97 | $50,982.61 | 12:57:08 30/07/2026 | |
| 274 | UNI/GBP | $3.98 | $50,490.83 | 12:56:59 30/07/2026 | |
| 275 | UNI/USDC | $3.96 | $50,325.73 | 13:00:11 30/07/2026 | |
| 276 | UNI/USDC | $3.90 | $47,228.65 | 13:00:16 30/07/2026 | |
| 277 | UNI/USDC | $3.96 | $47,228.65 | 13:00:15 30/07/2026 | |
| 278 | UNI/USDT | $3.96 | $46,807.44 | 13:00:10 30/07/2026 | |
| 279 | UNI/AAVE | $3.97 | $46,099.35 | 12:53:47 30/07/2026 | |
| 280 | UNI/USDC | $3.96 | $43,455.26 | 13:00:11 30/07/2026 | |
| 281 | UNI/USDC | $3.97 | $42,992.01 | 12:57:08 30/07/2026 | |
| 282 | UNI/USDC | $3.99 | $42,712.75 | 12:54:08 30/07/2026 | |
| 283 | UNI/USDT | $3.98 | $38,369.86 | 13:00:15 30/07/2026 | |
| 284 | UNI/BTC | $3.97 | $34,510.68 | 12:57:07 30/07/2026 | |
| 285 | UNI/BTC | $3.97 | $34,484.92 | 13:00:08 30/07/2026 | |
| 286 | UNI/USDT | $3.96 | $34,398.85 | 13:00:17 30/07/2026 | |
| 287 | UNI/USDT | $3.97 | $34,146.00 | 12:57:08 30/07/2026 | |
| 288 | UNI/USDT | $3.96 | $34,042.88 | 12:54:07 30/07/2026 | |
| 289 | UNI/USDC | $3.97 | $33,374.10 | 12:51:08 30/07/2026 | |
| 290 | UNI/USDC | $3.98 | $33,085.13 | 12:54:55 30/07/2026 | |
| 291 | UNI/USDT | $3.98 | $33,002.00 | 12:57:07 30/07/2026 | |
| 292 | WETH/UNI | $1,901.48 | $32,422.69 | 12:56:14 30/07/2026 | |
| 293 | UNI/EUR | $4.01 | $32,284.28 | 12:59:23 30/07/2026 | |
| 294 | UNI/USDC | $3.52 | $31,701.20 | 12:57:07 30/07/2026 | |
| 295 | WBNB/UNI | $572.53 | $30,932.70 | 12:54:00 30/07/2026 | |
| 296 | UNI/BRL | $3.99 | $29,112.80 | 12:54:07 30/07/2026 | |
| 297 | UNI/USDT | $3.97 | $28,786.73 | 12:57:08 30/07/2026 | |
| 298 | UNI/USDC | $3.98 | $28,301.08 | 12:54:08 30/07/2026 | |
| 299 | UNI/USDT | $7.73 | $27,654.28 | 13:00:17 30/07/2026 | |
| 300 | USDC/UNI | $0.9984 | $27,145.85 | 12:53:51 30/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 30/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,030,311,808 với tỷ giá $3.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.