Uniswap UNI
Xếp hạng #45
01:39:00 08/06/2026
Giá Uniswap (UNI)
$2.52 3.59%
0.00004046 BTC
66,069 VND
Thấp: $2.42
Cao: $2.60
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $2.51 | $325,995,741 | 00:57:17 08/06/2026 |
| 2 |  SunX |
UNI/USDT | $2.52 | $313,675,152 | 01:00:10 08/06/2026 |
| 3 |  Ulink |
UNI/USDT | $2.52 | $313,663,973 | 01:00:09 08/06/2026 |
| 4 |  KTX |
UNI/USDT | $2.51 | $311,233,581 | 01:00:15 08/06/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,409,932 | 00:48:15 08/06/2026 |
| 6 |  AllinX |
UNI/USDT | $2.52 | $76,524,739 | 01:00:07 08/06/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $2.51 | $47,066,320 | 01:00:15 08/06/2026 |
| 8 |  Binance |
UNI/USDT | $2.51 | $37,644,242 | 00:54:16 08/06/2026 |
| 9 |  Echobit |
UNI/USDT | $2.51 | $26,981,710 | 00:57:16 08/06/2026 |
| 10 |  BVOX |
UNI/USDT | $2.51 | $22,507,826 | 00:57:11 08/06/2026 |
| 11 |  Ju.com |
UNI/USDT | $2.51 | $22,090,869 | 01:00:15 08/06/2026 |
| 12 |  WEEX |
UNI/USDT | $2.51 | $22,028,213 | 00:57:17 08/06/2026 |
| 13 |  BTCC |
UNI/USDT | $2.51 | $20,056,306 | 00:57:16 08/06/2026 |
| 14 |  CoinW |
UNI/USDT | $2.51 | $19,353,928 | 00:57:17 08/06/2026 |
| 15 |  Hotcoin |
UNI/USDT | $2.51 | $18,945,924 | 00:57:18 08/06/2026 |
| 16 |  FameEX |
UNI/USDT | $2.51 | $18,527,906 | 00:57:19 08/06/2026 |
| 17 |  Tapbit |
UNI/USDT | $2.51 | $16,748,493 | 00:57:15 08/06/2026 |
| 18 |  Websea |
UNI/USDT | $2.51 | $16,269,613 | 00:57:12 08/06/2026 |
| 19 |  idax exchange |
UNI/USDT | $2.51 | $15,803,310 | 01:00:17 08/06/2026 |
| 20 |  Blockfinex |
UNI/USDT | $2.51 | $15,803,108 | 01:00:15 08/06/2026 |
| 21 |  WHXEX |
UNI/USDT | $2.51 | $15,802,847 | 01:00:16 08/06/2026 |
| 22 |  Hibt |
UNI/USDT | $2.52 | $15,453,654 | 00:57:25 08/06/2026 |
| 23 |  CEEX exchange |
UNI/USDT | $2.51 | $13,657,861 | 01:00:12 08/06/2026 |
| 24 |  KuCoin |
UNI/USDT | $2.51 | $13,579,577 | 00:59:53 08/06/2026 |
| 25 |  WhiteBIT |
UNI/USDT | $2.51 | $13,469,523 | 00:57:15 08/06/2026 |
| 26 | BVOX |
UNI/USDT | $2.51 | $12,450,799 | 00:57:15 08/06/2026 |
| 27 |  LBank |
UNI/USDT | $2.51 | $12,393,173 | 00:57:15 08/06/2026 |
| 28 |  Batonex |
UNI/USDT | $2.51 | $12,138,374 | 01:00:16 08/06/2026 |
| 29 | CoinUp.io |
UNI/USDT | $2.51 | $11,808,403 | 00:57:09 08/06/2026 |
| 30 |  BiKing |
UNI/USDT | $2.51 | $10,804,701 | 00:57:16 08/06/2026 |
| 31 |  CoinP |
UNI/USDT | $2.52 | $10,551,805 | 00:57:07 08/06/2026 |
| 32 |  AscendEX |
UNI/USDT | $2.51 | $9,670,327 | 00:57:15 08/06/2026 |
| 33 |  IBIT Global |
UNI/USDT | $2.51 | $9,419,143 | 01:00:17 08/06/2026 |
| 34 |  Toobit |
UNI/USDT | $2.51 | $9,401,371 | 00:57:16 08/06/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $2.51 | $9,331,932 | 01:00:15 08/06/2026 |
| 36 |  Dmex |
UNI/USD | $2.52 | $8,875,883 | 01:03:15 08/06/2026 |
| 37 |  Deepcoin |
UNI/USDT | $2.51 | $8,659,233 | 00:57:15 08/06/2026 |
| 38 |  Bybit |
UNI/USDT | $2.51 | $8,496,980 | 00:54:16 08/06/2026 |
| 39 |  CrypFine |
UNI/USDT | $2.89 | $8,347,651 | 14:03:15 02/06/2026 |
| 40 | Binance |
UNI/USDT | $2.52 | $8,221,786 | 00:56:42 08/06/2026 |
| 41 |  GroveX |
UNI/USDT | $2.48 | $8,210,228 | 15:15:09 05/06/2026 |
| 42 |  BitMart |
UNI/USDT | $2.51 | $8,075,882 | 00:57:16 08/06/2026 |
| 43 |  Ourbit |
UNI/USDT | $2.51 | $8,051,614 | 00:57:17 08/06/2026 |
| 44 |  ApeX Omni |
UNI/USDT | $2.52 | $7,902,253 | 01:03:16 08/06/2026 |
| 45 |  Biconomy.com |
UNI/USDT | $2.51 | $7,447,608 | 00:57:15 08/06/2026 |
| 46 | BiKing |
UNI/USDT | $2.51 | $7,069,625 | 00:57:10 08/06/2026 |
| 47 |  Coinlocally |
UNI/USDT | $2.51 | $6,973,065 | 01:00:16 08/06/2026 |
| 48 | Websea |
UNI/USDT | $2.51 | $6,920,504 | 00:57:17 08/06/2026 |
| 49 |  YEX |
UNI/USDT | $2.51 | $6,908,010 | 00:54:16 08/06/2026 |
| 50 |  Bitbase |
UNI/USDT | $2.51 | $6,756,978 | 00:54:18 08/06/2026 |
| 51 | Bitbase |
UNI/USDC | $2.51 | $6,450,201 | 00:54:18 08/06/2026 |
| 52 |  BTSE |
UNI/USDT | $2.51 | $6,405,652 | 00:57:21 08/06/2026 |
| 53 |  B2Z Exchange |
UNI/USD | $2.52 | $6,180,449 | 01:00:15 08/06/2026 |
| 54 |  BITmarkets |
UNI/USDT | $2.51 | $6,176,300 | 01:00:15 08/06/2026 |
| 55 | Bitbase |
UNI/USDT | $2.52 | $5,719,867 | 00:51:20 08/06/2026 |
| 56 |  Millionero |
UNI/USDT | $2.51 | $5,506,985 | 01:00:15 08/06/2026 |
| 57 |  Venus |
UNI/vUNI | $2.52 | $4,940,658 | 00:57:07 08/06/2026 |
| 58 | Coinlocally |
UNI/USDT | $2.51 | $4,757,989 | 01:00:10 08/06/2026 |
| 59 | CoinP |
UNI/USDT | $2.52 | $4,608,839 | 00:57:15 08/06/2026 |
| 60 |  MEXC |
UNI/USDT | $2.51 | $4,541,396 | 00:57:16 08/06/2026 |
| 61 |  CoinMy |
UNI/USDT | $2.51 | $4,530,108 | 01:00:16 08/06/2026 |
| 62 |  WOO X Pro |
UNI/USDT | $2.51 | $4,490,823 | 01:00:16 08/06/2026 |
| 63 |  SuperEx |
UNI/USDT | $2.52 | $4,352,969 | 01:00:09 08/06/2026 |
| 64 |  Poloniex |
UNI/USDT | $2.51 | $4,298,411 | 00:59:23 08/06/2026 |
| 65 |  BiFinance |
UNI/USDT | $2.51 | $4,263,619 | 00:57:08 08/06/2026 |
| 66 |  Cryptomus |
UNI/USDT | $2.51 | $4,139,204 | 01:00:08 08/06/2026 |
| 67 | BTCC |
UNI/USDT | $2.52 | $4,098,446 | 00:57:08 08/06/2026 |
| 68 |  4E |
UNI/USDT | $2.51 | $4,073,688 | 01:00:16 08/06/2026 |
| 69 |  DigiFinex |
UNI/USDT | $2.51 | $3,929,412 | 01:00:15 08/06/2026 |
| 70 |  ASTX |
UNI/USDT | $2.51 | $3,883,343 | 01:00:15 08/06/2026 |
| 71 |  AlphaX |
UNI/USDT | $2.51 | $3,859,990 | 01:00:20 08/06/2026 |
| 72 | Millionero |
UNI/USDT | $2.52 | $3,843,636 | 01:00:10 08/06/2026 |
| 73 |  YUBIT |
UNI/USDT | $2.51 | $3,655,043 | 00:57:11 08/06/2026 |
| 74 | Binance |
UNI/USDC | $2.51 | $3,533,854 | 00:54:16 08/06/2026 |
| 75 |  EagleX |
UNI/USDT | $2.51 | $3,527,117 | 01:00:07 08/06/2026 |
| 76 |  Ekbit |
UNI/USDT | $2.51 | $3,297,633 | 01:00:16 08/06/2026 |
| 77 |  OneEx |
UNI/USDT | $2.52 | $3,294,565 | 01:00:10 08/06/2026 |
| 78 |  XT.COM |
UNI/USDT | $2.51 | $3,283,963 | 00:57:12 08/06/2026 |
| 79 | WhiteBIT |
UNI/USDT | $2.52 | $3,240,740 | 00:57:11 08/06/2026 |
| 80 | BitMart |
UNI/USDT | $2.51 | $3,178,630 | 00:57:12 08/06/2026 |
| 81 |  BlockFin |
UNI/USDT | $2.51 | $3,024,858 | 00:54:11 08/06/2026 |
| 82 | AscendEX |
UNI/USDT | $2.51 | $3,010,317 | 00:57:12 08/06/2026 |
| 83 | BlockFin |
UNI/USDT | $2.51 | $2,950,189 | 00:57:18 08/06/2026 |
| 84 | YUBIT |
UNI/USDT | $2.51 | $2,931,865 | 00:57:15 08/06/2026 |
| 85 |  Grvt |
UNI/USDT | $2.52 | $2,918,023 | 00:51:17 08/06/2026 |
| 86 | EagleX |
UNI/USDT | $2.51 | $2,905,036 | 01:00:15 08/06/2026 |
| 87 |  OneBullEx |
UNI/USDT | $2.51 | $2,789,016 | 01:00:27 08/06/2026 |
| 88 |  EasiCoin |
UNI/USDT | $2.51 | $2,648,551 | 01:00:16 08/06/2026 |
| 89 |  Zoomex |
UNI/USDT | $2.51 | $2,547,931 | 00:57:15 08/06/2026 |
| 90 |  Cofinex |
UNI/USDT | $2.51 | $2,518,789 | 01:00:17 08/06/2026 |
| 91 |  Bitget |
UNI/USDT | $2.51 | $2,518,132 | 00:54:15 08/06/2026 |
| 92 |  Gate |
UNI/USDT | $2.51 | $2,482,592 | 00:54:19 08/06/2026 |
| 93 | CoinW |
UNI/USDT | $2.52 | $2,437,492 | 00:57:11 08/06/2026 |
| 94 | Ourbit |
UNI/USDT | $2.51 | $2,422,855 | 00:54:11 08/06/2026 |
| 95 | WOO X Pro |
UNI/USDT | $2.51 | $2,400,768 | 01:00:07 08/06/2026 |
| 96 |  Bitunix |
UNI/USDT | $2.51 | $2,399,400 | 00:57:17 08/06/2026 |
| 97 | DigiFinex |
UNI/USDT | $2.51 | $2,362,140 | 01:00:10 08/06/2026 |
| 98 | Binance |
UNI/USD | $2.51 | $2,280,862 | 00:54:50 08/06/2026 |
| 99 | Gate |
UNI/USDT | $2.51 | $2,247,183 | 00:56:24 08/06/2026 |
| 100 |  BitradeX |
UNI/USDT | $2.51 | $2,179,274 | 00:57:15 08/06/2026 |
| 101 |  Bitbaby |
UNI/USDT | $2.51 | $2,163,726 | 01:00:16 08/06/2026 |
| 102 | Toobit |
UNI/USDT | $2.52 | $2,107,125 | 00:57:07 08/06/2026 |
| 103 |  BitGW Exchange |
UNI/USDT | $2.52 | $1,998,680 | 01:00:10 08/06/2026 |
| 104 |  OKX |
UNI/USDT | $2.52 | $1,979,545 | 00:56:24 08/06/2026 |
| 105 |  Gems Trade |
UNI/USDT | $2.52 | $1,970,916 | 00:51:13 08/06/2026 |
| 106 |  UZX |
UNI/USDT | $2.52 | $1,891,798 | 00:48:09 08/06/2026 |
| 107 |  Bitcastle |
UNI/USDT | $2.51 | $1,832,524 | 01:00:20 08/06/2026 |
| 108 | XT.COM |
UNI/USD | $2.51 | $1,810,950 | 00:57:38 08/06/2026 |
| 109 |  BloFin |
UNI/USDT | $2.53 | $1,806,792 | 00:48:08 08/06/2026 |
| 110 | Hibt |
UNI/USDT | $2.52 | $1,781,494 | 00:57:10 08/06/2026 |
| 111 |  OrangeX |
UNI/USDT | $2.52 | $1,780,350 | 00:48:08 08/06/2026 |
| 112 | CoinMy |
UNI/USDT | $2.52 | $1,745,719 | 01:00:12 08/06/2026 |
| 113 | LBank |
UNI/USDT | $2.51 | $1,731,040 | 00:57:13 08/06/2026 |
| 114 | Tapbit |
UNI/USDT | $2.51 | $1,668,146 | 00:57:11 08/06/2026 |
| 115 | Hotcoin |
UNI/USDT | $2.52 | $1,578,037 | 00:59:57 08/06/2026 |
| 116 | CrypFine |
UNI/USDT | $2.89 | $1,437,605 | 14:03:08 02/06/2026 |
| 117 |  Phemex |
UNI/USDT | $2.51 | $1,413,299 | 00:57:18 08/06/2026 |
| 118 |  KCEX |
UNI/USDT | $2.51 | $1,412,776 | 00:57:15 08/06/2026 |
| 119 | WEEX |
UNI/USDT | $2.51 | $1,361,063 | 00:57:10 08/06/2026 |
| 120 | BITmarkets |
UNI/USD | $2.52 | $1,328,316 | 01:00:12 08/06/2026 |
| 121 | B2Z Exchange |
UNI/USD | $2.52 | $1,327,728 | 01:00:12 08/06/2026 |
| 122 | TruBit Pro Exchange |
UNI/USDT | $2.51 | $1,264,388 | 01:00:07 08/06/2026 |
| 123 | KuCoin |
UNI/USDT | $2.51 | $1,246,492 | 00:57:19 08/06/2026 |
| 124 |  HTX |
UNI/USDT | $2.51 | $1,220,718 | 00:59:24 08/06/2026 |
| 125 |  Coinbase Exchange |
UNI/USD | $2.51 | $1,205,796 | 00:56:29 08/06/2026 |
| 126 | BTSE |
UNI/USDT | $2.52 | $1,172,594 | 00:45:07 08/06/2026 |
| 127 | BITmarkets |
UNI/USDT | $2.52 | $1,141,515 | 01:00:12 08/06/2026 |
| 128 | B2Z Exchange |
UNI/USDT | $2.52 | $1,141,106 | 01:00:12 08/06/2026 |
| 129 | YEX |
UNI/USDT | $2.51 | $1,135,727 | 01:00:11 08/06/2026 |
| 130 |  SunX |
UNI/USDT | $2.46 | $1,128,619 | 01:03:16 08/06/2026 |
| 131 | YEX |
UNI/USD | $2.51 | $1,120,927 | 00:54:16 08/06/2026 |
| 132 | IBIT Global |
UNI/USDT | $2.51 | $1,096,585 | 01:00:07 08/06/2026 |
| 133 | Echobit |
UNI/USDT | $2.52 | $1,064,309 | 00:57:11 08/06/2026 |
| 134 |  VOOX Exchange |
UNI/USDT | $2.51 | $1,058,464 | 00:57:17 08/06/2026 |
| 135 |  Hyperliquid |
UNI/USD | $2.51 | $1,033,323 | 00:57:27 08/06/2026 |
| 136 | WOO X Pro |
UNI/USD | $2.51 | $993,528 | 01:00:16 08/06/2026 |
| 137 | WhiteBIT |
UNI/WBT | $2.52 | $973,582 | 00:57:11 08/06/2026 |
| 138 | OneBullEx |
UNI/USDT | $2.51 | $945,571 | 01:00:09 08/06/2026 |
| 139 | Ju.com |
UNI/USDT | $2.52 | $941,950 | 01:00:10 08/06/2026 |
| 140 | Bybit |
UNI/USDT | $2.51 | $869,044 | 00:54:09 08/06/2026 |
| 141 |  Pionex |
UNI/USDT | $2.51 | $859,029 | 00:57:16 08/06/2026 |
| 142 |  CoinChief |
UNI/USDT | $2.52 | $840,326 | 00:57:08 08/06/2026 |
| 143 |  BitTap |
UNI/USDT | $2.51 | $839,006 | 01:00:19 08/06/2026 |
| 144 | Biconomy.com |
UNI/USDT | $2.51 | $823,414 | 00:57:11 08/06/2026 |
| 145 | ASTX |
UNI/USDT | $2.52 | $816,954 | 01:00:11 08/06/2026 |
| 146 | WhiteBIT |
UNI/TRY | $2.52 | $812,972 | 00:57:11 08/06/2026 |
| 147 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,633.86 | $676,815 | 00:52:35 08/06/2026 |
| 148 | Binance |
UNI/USDC | $2.52 | $627,716 | 00:56:42 08/06/2026 |
| 149 |  EdgeX |
UNI/USD | $2.52 | $616,251 | 01:03:15 08/06/2026 |
| 150 |  AIA Exchange |
UNI/USDT | $2.52 | $604,746 | 01:00:10 08/06/2026 |
| 151 | Phemex |
UNI/USDT | $2.52 | $596,446 | 00:57:08 08/06/2026 |
| 152 | WHXEX |
UNI/USDT | $2.51 | $584,439 | 01:00:10 08/06/2026 |
| 153 | idax exchange |
UNI/USDT | $2.51 | $582,990 | 01:00:12 08/06/2026 |
| 154 | Koinbay |
UNI/USDT | $2.51 | $580,612 | 00:54:15 08/06/2026 |
| 155 |  BitKan |
UNI/USDT | $2.51 | $577,489 | 01:00:08 08/06/2026 |
| 156 | OrangeX |
UNI/USDT | $2.52 | $570,438 | 00:48:15 08/06/2026 |
| 157 |  Kraken |
UNI/USD | $2.52 | $538,372 | 00:59:54 08/06/2026 |
| 158 |  Paribu |
UNI/TRY | $2.52 | $506,865 | 00:59:53 08/06/2026 |
| 159 | Bitcastle |
UNI/USDT | $2.51 | $493,902 | 01:00:11 08/06/2026 |
| 160 |  Tebbit |
UNI/USDT | $2.52 | $492,366 | 01:00:09 08/06/2026 |
| 161 |  Azbit |
UNI/USDT | $2.51 | $489,933 | 00:54:11 08/06/2026 |
| 162 |  Antarctic |
UNI/USDT | $2.52 | $478,898 | 01:03:20 08/06/2026 |
| 163 |  PrimeXBT |
UNI/USDT | $2.51 | $474,896 | 01:00:16 08/06/2026 |
| 164 | YEX |
UNI/USDC | $2.51 | $464,490 | 00:54:16 08/06/2026 |
| 165 | EasiCoin |
UNI/USDT | $2.52 | $462,707 | 01:00:10 08/06/2026 |
| 166 | Aivora Exchange |
UNI/USDT | $3.61 | $442,175 | 01:00:10 08/06/2026 |
| 167 | Bitunix |
UNI/USDC | $2.51 | $416,437 | 00:57:17 08/06/2026 |
| 168 | WhiteBIT |
UNI/USDC | $2.52 | $408,073 | 00:57:11 08/06/2026 |
| 169 | Toobit |
UNI/USDC | $2.51 | $386,270 | 00:57:16 08/06/2026 |
| 170 | Bitbaby |
UNI/USDT | $2.52 | $378,587 | 01:00:10 08/06/2026 |
| 171 | Millionero |
UNI/USDC | $2.53 | $366,146 | 01:00:10 08/06/2026 |
| 172 |  ZKE |
UNI/USDT | $2.51 | $349,794 | 01:00:09 08/06/2026 |
| 173 |  Upbit |
UNI/KRW | $2.45 | $340,553 | 00:56:23 08/06/2026 |
| 174 | Bitget |
UNI/USDT | $2.51 | $297,583 | 00:54:10 08/06/2026 |
| 175 | MEXC |
UNI/USDT | $2.52 | $297,307 | 00:57:10 08/06/2026 |
| 176 |  XXKK |
UNI/USDT | $2.51 | $291,370 | 01:00:09 08/06/2026 |
| 177 | Phemex |
UNI/USDC | $2.51 | $281,807 | 00:57:18 08/06/2026 |
| 178 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.51 | $279,610 | 00:56:47 08/06/2026 |
| 179 | VOOX Exchange |
UNI/USDT | $2.52 | $269,524 | 00:57:12 08/06/2026 |
| 180 |  BingX |
UNI/USDT | $2.51 | $267,871 | 00:57:11 08/06/2026 |
| 181 |  CoinTR |
UNI/USDT | $2.52 | $261,342 | 00:54:11 08/06/2026 |
| 182 | Zoomex |
UNI/USDT | $2.52 | $260,724 | 00:57:11 08/06/2026 |
| 183 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,125.63 | $251,131 | 00:53:11 08/06/2026 |
| 184 |  CoinEx |
UNI/USDT | $2.51 | $248,822 | 00:59:53 08/06/2026 |
| 185 | Bitbaby |
UNI/USDC | $2.51 | $247,757 | 01:00:16 08/06/2026 |
| 186 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.51 | $247,231 | 00:53:11 08/06/2026 |
| 187 |  Bitazza |
UNI/USDT | $2.51 | $247,042 | 01:00:11 08/06/2026 |
| 188 |  Coinbase International Exchange |
UNI/USDC | $2.51 | $245,911 | 01:00:15 08/06/2026 |
| 189 |  Lighter |
UNI/USDC | $2.51 | $242,687 | 00:57:15 08/06/2026 |
| 190 | BloFin |
UNI/USDT | $2.52 | $239,398 | 00:48:16 08/06/2026 |
| 191 |  Tokpie |
UNI/ETH | $2.52 | $229,570 | 01:00:07 08/06/2026 |
| 192 |  BigONE |
UNI/USDT | $2.51 | $218,367 | 00:57:11 08/06/2026 |
| 193 |  BYDFi |
UNI/USDT | $2.51 | $211,144 | 01:00:16 08/06/2026 |
| 194 | Biconomy.com |
UNI/USDC | $2.51 | $209,755 | 00:57:11 08/06/2026 |
| 195 | Ring Exchange (Ethereum) |
CBBTC/UNI | $60,438.37 | $203,569 | 05:31:11 06/06/2026 |
| 196 |  LeveX |
UNI/USDT | $2.52 | $201,820 | 01:00:15 08/06/2026 |
| 197 | Bitunix |
UNI/USDT | $2.51 | $201,417 | 00:57:07 08/06/2026 |
| 198 |  ICRYPEX |
UNI/USDT | $2.55 | $199,615 | 01:00:09 08/06/2026 |
| 199 |  Bitstamp by Robinhood |
UNI/USD | $2.51 | $197,563 | 00:59:23 08/06/2026 |
| 200 | KCEX |
UNI/USDT | $2.52 | $190,980 | 00:57:10 08/06/2026 |
| 201 |  HitBTC |
UNI/USDT | $2.51 | $186,898 | 01:00:10 08/06/2026 |
| 202 |  FMFW.io |
UNI/USDT | $2.51 | $186,891 | 01:00:10 08/06/2026 |
| 203 |  CriptoSwaps |
UNI/USDT | $2.51 | $185,785 | 00:57:12 08/06/2026 |
| 204 |  Bitvavo |
UNI/EUR | $2.52 | $178,598 | 00:57:08 08/06/2026 |
| 205 | HTX |
UNI/USDT | $2.52 | $176,282 | 00:45:20 08/06/2026 |
| 206 |  Dex-Trade |
UNI/USDT | $2.91 | $175,026 | 20:39:11 02/06/2026 |
| 207 | B2Z Exchange |
UNI/USDC | $2.52 | $159,110 | 01:00:12 08/06/2026 |
| 208 | BITmarkets |
UNI/USDC | $2.52 | $153,446 | 01:00:12 08/06/2026 |
| 209 |  Backpack Exchange |
UNI/USDC | $2.51 | $143,619 | 00:57:15 08/06/2026 |
| 210 |  Bithumb |
UNI/KRW | $2.45 | $142,184 | 00:59:54 08/06/2026 |
| 211 | Cofinex |
UNI/USD | $2.51 | $141,781 | 01:00:17 08/06/2026 |
| 212 |  Bullish |
UNI/USDC | $2.53 | $137,831 | 01:00:09 08/06/2026 |
| 213 |  Niza.io |
UNI/USD | $2.52 | $137,113 | 00:57:10 08/06/2026 |
| 214 |  MGBX |
UNI/USDT | $2.51 | $133,419 | 00:57:11 08/06/2026 |
| 215 | Tebbit |
UNI/USDT | $2.51 | $128,668 | 01:00:17 08/06/2026 |
| 216 | WEEX |
UNI/USDC | $2.51 | $124,630 | 00:57:10 08/06/2026 |
| 217 | Deepcoin |
UNI/USDT | $2.51 | $123,304 | 00:57:11 08/06/2026 |
| 218 | 4E |
UNI/USDT | $2.51 | $118,299 | 00:57:15 08/06/2026 |
| 219 | Binance |
UNI/TRY | $2.52 | $115,240 | 00:56:42 08/06/2026 |
| 220 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,631.77 | $112,659 | 00:53:11 08/06/2026 |
| 221 |  Nivex |
UNI/USDT | $2.95 | $109,009 | 01:00:11 08/06/2026 |
| 222 | MEXC |
UNI/USDC | $2.51 | $108,073 | 00:57:16 08/06/2026 |
| 223 | CoinTR |
UNI/TRY | $2.52 | $107,944 | 00:54:11 08/06/2026 |
| 224 |  Extended |
UNI/USD | $2.53 | $105,061 | 01:03:16 08/06/2026 |
| 225 | BitTap |
UNI/USDT | $2.52 | $102,036 | 01:00:14 08/06/2026 |
| 226 | MEXC |
UNI/USD1 | $2.53 | $91,666.10 | 00:57:16 08/06/2026 |
| 227 |  BitDelta |
UNI/USDT | $2.51 | $82,197.09 | 00:57:11 08/06/2026 |
| 228 | Pionex |
UNI/ETH | $2.51 | $79,442.49 | 00:57:16 08/06/2026 |
| 229 | Lighter |
UNI/USDC | $2.52 | $77,620.93 | 00:57:07 08/06/2026 |
| 230 | Gate |
UNI/USDT | $2.52 | $75,018.00 | 00:54:50 08/06/2026 |
| 231 |  Coincall |
UNI/USD | $2.51 | $74,028.26 | 01:03:16 08/06/2026 |
| 232 |  HashKey Exchange |
UNI/USD | $2.51 | $71,246.85 | 00:57:07 08/06/2026 |
| 233 | Coinbase Exchange |
UNI/EUR | $2.52 | $70,874.35 | 00:56:29 08/06/2026 |
| 234 |  BlueBit |
UNI/USDT | $2.51 | $69,880.12 | 01:00:07 08/06/2026 |
| 235 |  Bit2Me |
UNI/USDC | $2.51 | $69,254.15 | 00:57:07 08/06/2026 |
| 236 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.51 | $68,748.53 | 00:24:23 08/06/2026 |
| 237 | BYDFi |
UNI/USD | $2.51 | $66,713.10 | 01:00:16 08/06/2026 |
| 238 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,632.41 | $63,475.34 | 00:52:58 08/06/2026 |
| 239 | XT.COM |
UNI/USDC | $2.51 | $62,758.12 | 00:57:12 08/06/2026 |
| 240 |  Binance TR |
UNI/TRY | $2.52 | $60,486.84 | 00:57:11 08/06/2026 |
| 241 |  Bitkub |
UNI/THB | $2.52 | $59,501.13 | 00:57:07 08/06/2026 |
| 242 |  XBO.com |
UNI/USDT | $2.51 | $59,144.05 | 01:00:07 08/06/2026 |
| 243 | XBO.com |
UNI/USDC | $2.51 | $59,102.38 | 01:00:07 08/06/2026 |
| 244 |  dYdX v4 |
UNI/USD | $2.52 | $59,036.50 | 01:04:19 08/06/2026 |
| 245 | XBO.com |
UNI/EUR | $2.51 | $59,024.69 | 01:00:07 08/06/2026 |
| 246 | XBO.com |
UNI/USD | $2.52 | $59,008.85 | 01:00:07 08/06/2026 |
| 247 | Binance |
UNI/BTC | $2.52 | $58,761.14 | 00:56:42 08/06/2026 |
| 248 | BYDFi |
UNI/USDT | $2.52 | $58,012.42 | 01:00:07 08/06/2026 |
| 249 | Kraken |
UNI/EUR | $2.53 | $54,489.18 | 00:59:25 08/06/2026 |
| 250 | Bit2Me |
UNI/EUR | $2.53 | $53,596.10 | 00:57:07 08/06/2026 |
| 251 | MEXC |
UNI/USD1 | $2.52 | $53,424.72 | 00:57:10 08/06/2026 |
| 252 | KTX |
UNI/USDT | $2.51 | $53,330.12 | 01:00:10 08/06/2026 |
| 253 | Cofinex |
UNI/USDT | $2.52 | $52,722.37 | 01:00:11 08/06/2026 |
| 254 |  Coinstore |
UNI/USDT | $2.51 | $48,638.16 | 00:57:11 08/06/2026 |
| 255 | WhiteBIT |
UNI/EUR | $2.52 | $46,867.65 | 00:57:11 08/06/2026 |
| 256 |  AEGET |
UNI/USDT | $2.51 | $44,658.23 | 01:00:16 08/06/2026 |
| 257 |  Coins.ph |
UNI/PHP | $2.53 | $44,308.19 | 01:00:09 08/06/2026 |
| 258 |  CoinCola |
UNI/USDT | $2.51 | $43,618.75 | 01:00:10 08/06/2026 |
| 259 | Bitbase |
UNI/USDC | $2.52 | $41,253.62 | 00:51:20 08/06/2026 |
| 260 | Paribu |
UNI/USDT | $2.53 | $40,818.84 | 00:59:53 08/06/2026 |
| 261 |  Uniswap v2 |
UNI/WETH | $2.52 | $39,883.16 | 00:52:35 08/06/2026 |
| 262 | BingX |
UNI/USDC | $2.52 | $37,599.03 | 00:57:11 08/06/2026 |
| 263 | YEX |
UNI/USDC | $2.51 | $36,822.09 | 01:00:11 08/06/2026 |
| 264 | BYDFi |
UNI/USDC | $2.51 | $36,351.62 | 01:00:16 08/06/2026 |
| 265 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $596.39 | $34,802.43 | 00:56:37 08/06/2026 |
| 266 |  Bitfinex |
UNI/USD | $2.52 | $33,727.25 | 00:59:24 08/06/2026 |
| 267 |  Globe Derivative Exchange |
UNI/USD | $2.51 | $33,240.75 | 01:00:16 08/06/2026 |
| 268 |  Aster |
UNI/USDT | $2.52 | $31,174.30 | 00:54:15 08/06/2026 |
| 269 |  PointPay |
UNI/USDT | $2.52 | $30,354.83 | 00:57:10 08/06/2026 |
| 270 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.06985 | $29,968.51 | 00:53:11 08/06/2026 |
| 271 | Gate |
UNI/USDC | $2.53 | $29,963.74 | 00:56:24 08/06/2026 |
| 272 | Bitstamp by Robinhood |
UNI/EUR | $2.53 | $29,732.35 | 00:59:23 08/06/2026 |
| 273 | Bitbaby |
UNI/USDC | $2.51 | $28,898.69 | 01:00:10 08/06/2026 |
| 274 | LeveX |
UNI/USDT | $2.51 | $27,729.88 | 01:00:08 08/06/2026 |
| 275 |  Bitrue |
UNI/USDC | $2.51 | $27,544.00 | 00:57:07 08/06/2026 |
| 276 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $594.83 | $27,435.15 | 00:59:27 08/06/2026 |
| 277 | MEXC |
UNI/USDC | $2.52 | $26,783.31 | 00:57:10 08/06/2026 |
| 278 | HitBTC |
UNI/USDT | $2.52 | $25,747.89 | 01:00:16 08/06/2026 |
| 279 |  Mandala Exchange |
UNI/USDT | $2.51 | $25,746.98 | 01:00:23 08/06/2026 |
| 280 |  Gleec BTC |
UNI/USDT | $2.51 | $25,744.09 | 01:00:15 08/06/2026 |
| 281 |  Ripio |
UNI/USDC | $2.53 | $24,370.96 | 01:00:07 08/06/2026 |
| 282 | Bitfinex |
UNI/USDT | $2.52 | $24,365.00 | 00:59:24 08/06/2026 |
| 283 |  BtcTurk | Kripto |
UNI/USDT | $2.55 | $23,230.01 | 00:59:23 08/06/2026 |
| 284 |  Blynex |
UNI/USDT | $2.52 | $22,701.98 | 01:00:10 08/06/2026 |
| 285 | BtcTurk | Kripto |
UNI/TRY | $2.53 | $21,317.03 | 00:59:53 08/06/2026 |
| 286 |  Nonkyc.io Exchange |
UNI/USDT | $2.51 | $19,042.08 | 01:00:10 08/06/2026 |
| 287 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.26 | $18,710.21 | 00:56:22 08/06/2026 |
| 288 | SunX |
UNI/USDT | $2.52 | $17,374.33 | 01:02:19 08/06/2026 |
| 289 |  Pacifica |
UNI/USD | $2.52 | $15,990.71 | 01:03:15 08/06/2026 |
| 290 | CoinEx |
UNI/USDC | $2.51 | $15,449.25 | 00:59:23 08/06/2026 |
| 291 |  HyperPay Futures |
UNI/USDT | $2.52 | $15,429.06 | 01:03:17 08/06/2026 |
| 292 | Pionex |
UNI/USDT | $2.51 | $15,174.80 | 00:57:11 08/06/2026 |
| 293 |  Binance.US |
UNI/USDT | $2.48 | $14,977.92 | 00:59:53 08/06/2026 |
| 294 |  Binance TH |
UNI/USDT | $2.51 | $14,579.39 | 00:57:09 08/06/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.53 | $13,995.31 | 23:57:23 07/06/2026 |
| 296 | Niza.io |
UNI/EUR | $2.53 | $13,649.43 | 00:57:10 08/06/2026 |
| 297 |  Picol |
UNI/USDT | $2.52 | $13,388.16 | 01:00:08 08/06/2026 |
| 298 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,630.90 | $13,335.92 | 00:53:46 08/06/2026 |
| 299 |  Bitso |
UNI/USD | $2.51 | $13,264.55 | 00:59:53 08/06/2026 |
| 300 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $13,204.01 | 00:52:58 08/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 08/06/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $325,995,741 với tỷ giá $2.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.