Uniswap UNI
Xếp hạng #34
02:14:00 21/02/2026
Giá Uniswap (UNI)
$3.46 2.75%
0.00005106 BTC
91,666 VND
Thấp: $3.32
Cao: $3.47
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.47 | $231,632,102 | 02:03:09 21/02/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.46 | $224,033,569 | 01:54:19 21/02/2026 |
| 3 |  KTX |
UNI/USDT | $3.46 | $127,888,684 | 02:00:15 21/02/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.46 | $107,562,093 | 02:00:07 21/02/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,418,434 | 02:00:15 21/02/2026 |
| 6 |  Binance |
UNI/USDT | $3.46 | $66,909,736 | 01:54:16 21/02/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.46 | $58,376,469 | 02:00:15 21/02/2026 |
| 8 |  Bibox |
5UNI/USD | $3.45 | $57,484,166 | 02:00:12 21/02/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.46 | $50,238,495 | 01:57:15 21/02/2026 |
| 10 |  FameEX |
UNI/USDT | $3.46 | $49,853,220 | 01:57:17 21/02/2026 |
| 11 |  Batonex |
UNI/USDT | $3.46 | $41,170,153 | 02:00:16 21/02/2026 |
| 12 |  Websea |
UNI/USDT | $3.47 | $40,433,020 | 01:48:12 21/02/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.46 | $40,005,665 | 01:54:16 21/02/2026 |
| 14 |  IBIT Global |
UNI/USDT | $3.46 | $33,421,744 | 02:00:17 21/02/2026 |
| 15 |  Hotcoin |
UNI/USDT | $3.46 | $28,979,210 | 01:57:18 21/02/2026 |
| 16 |  WEEX |
UNI/USDT | $3.46 | $28,059,666 | 01:57:16 21/02/2026 |
| 17 |  Echobit |
UNI/USDT | $3.46 | $28,004,336 | 01:57:16 21/02/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.46 | $26,971,240 | 02:00:16 21/02/2026 |
| 19 |  BVOX |
UNI/USDT | $3.46 | $23,764,176 | 01:57:12 21/02/2026 |
| 20 |  OKX |
UNI/USDT | $3.45 | $23,718,442 | 01:56:01 21/02/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.46 | $22,940,730 | 01:57:15 21/02/2026 |
| 22 | BVOX |
UNI/USDT | $3.46 | $22,144,331 | 01:57:15 21/02/2026 |
| 23 |  WhiteBIT |
UNI/USDT | $3.47 | $21,694,873 | 01:57:15 21/02/2026 |
| 24 |  BTDUex |
UNI/USDT | $3.46 | $20,904,918 | 01:57:12 21/02/2026 |
| 25 |  Hibt |
UNI/USDT | $3.46 | $20,597,995 | 01:57:43 21/02/2026 |
| 26 |  BiKing |
UNI/USDT | $3.46 | $20,382,790 | 02:00:17 21/02/2026 |
| 27 |  CoinW |
UNI/USDT | $3.46 | $20,123,301 | 01:57:18 21/02/2026 |
| 28 |  CoinP |
UNI/USDT | $3.46 | $15,879,516 | 01:54:10 21/02/2026 |
| 29 |  ASTX |
UNI/USDT | $3.46 | $15,874,514 | 02:00:16 21/02/2026 |
| 30 |  Deepcoin |
UNI/USDT | $3.46 | $15,609,632 | 01:57:15 21/02/2026 |
| 31 | Binance |
UNI/USDT | $3.47 | $15,476,507 | 01:56:42 21/02/2026 |
| 32 |  Bybit |
UNI/USDT | $3.46 | $15,225,230 | 01:54:16 21/02/2026 |
| 33 |  Toobit |
UNI/USDT | $3.46 | $14,317,359 | 01:57:16 21/02/2026 |
| 34 |  LBank |
UNI/USDT | $3.46 | $14,271,783 | 01:57:17 21/02/2026 |
| 35 | BiKing |
UNI/USDT | $3.47 | $13,043,896 | 02:00:08 21/02/2026 |
| 36 |  Millionero |
UNI/USDT | $3.46 | $12,676,434 | 02:00:15 21/02/2026 |
| 37 |  BitMart |
UNI/USDT | $3.46 | $12,263,370 | 01:57:15 21/02/2026 |
| 38 |  NovaEx |
UNI/USDT | $3.46 | $12,049,456 | 02:00:16 21/02/2026 |
| 39 | Websea |
UNI/USDT | $3.46 | $11,576,315 | 02:00:15 21/02/2026 |
| 40 |  Coinlocally |
UNI/USDT | $3.46 | $11,391,113 | 02:00:16 21/02/2026 |
| 41 |  YEX |
UNI/USDT | $3.45 | $11,227,296 | 01:51:16 21/02/2026 |
| 42 | Coinlocally |
UNI/USDT | $3.46 | $10,578,615 | 02:00:07 21/02/2026 |
| 43 |  EasiCoin |
UNI/USDT | $3.46 | $10,559,472 | 02:00:15 21/02/2026 |
| 44 |  AscendEX |
UNI/USDT | $3.46 | $9,835,751 | 01:57:15 21/02/2026 |
| 45 | CoinUp.io |
UNI/USDT | $3.47 | $9,480,330 | 01:54:11 21/02/2026 |
| 46 |  AstralX |
UNI/USDT | $3.47 | $9,377,872 | 02:00:07 21/02/2026 |
| 47 | WhiteBIT |
UNI/USDT | $3.46 | $9,251,947 | 01:57:12 21/02/2026 |
| 48 | Hotcoin |
UNI/USDT | $3.46 | $8,532,230 | 01:57:39 21/02/2026 |
| 49 |  SuperEx |
UNI/USDT | $3.46 | $8,498,821 | 01:54:10 21/02/2026 |
| 50 |  BingX |
UNI/USDT | $3.46 | $8,108,032 | 01:57:17 21/02/2026 |
| 51 |  ApeX Omni |
UNI/USDT | $3.47 | $8,035,951 | 02:03:15 21/02/2026 |
| 52 |  BTCC |
UNI/USDT | $3.47 | $7,703,009 | 01:57:16 21/02/2026 |
| 53 |  4E |
UNI/USDT | $3.46 | $7,660,737 | 01:57:11 21/02/2026 |
| 54 |  Venus |
UNI/vUNI | $3.46 | $7,602,369 | 02:00:08 21/02/2026 |
| 55 |  Bitget |
UNI/USDT | $3.46 | $7,071,202 | 01:54:16 21/02/2026 |
| 56 |  DigiFinex |
UNI/USDT | $3.46 | $7,040,053 | 01:57:17 21/02/2026 |
| 57 |  Cofinex |
UNI/USDT | $3.46 | $6,934,400 | 02:00:15 21/02/2026 |
| 58 | CoinW |
UNI/USDT | $3.47 | $6,857,683 | 01:45:08 21/02/2026 |
| 59 |  MEXC |
UNI/USDT | $3.47 | $6,675,390 | 01:54:09 21/02/2026 |
| 60 |  BlockFin |
UNI/USDT | $3.46 | $6,601,419 | 01:57:15 21/02/2026 |
| 61 |  Grvt |
UNI/USDT | $3.46 | $6,473,618 | 01:51:16 21/02/2026 |
| 62 |  Biconomy.com |
UNI/USDT | $3.46 | $6,323,782 | 01:45:15 21/02/2026 |
| 63 | CoinP |
UNI/USDT | $3.46 | $5,666,166 | 02:00:15 21/02/2026 |
| 64 |  Dmex |
UNI/USD | $3.47 | $5,517,233 | 02:03:16 21/02/2026 |
| 65 |  Ourbit |
UNI/USDT | $3.46 | $5,470,295 | 01:57:16 21/02/2026 |
| 66 |  Ekbit |
UNI/USDT | $3.46 | $5,377,084 | 02:00:16 21/02/2026 |
| 67 | Millionero |
UNI/USDT | $3.47 | $5,195,418 | 02:00:11 21/02/2026 |
| 68 |  Bitunix |
UNI/USDT | $3.46 | $5,052,002 | 01:57:15 21/02/2026 |
| 69 | OneBullEx |
UNI/USDT | $3.47 | $4,955,771 | 02:03:21 21/02/2026 |
| 70 |  BITmarkets |
UNI/USDT | $3.46 | $4,597,005 | 02:00:08 21/02/2026 |
| 71 |  B2Z Exchange |
UNI/USDT | $3.46 | $4,596,964 | 02:00:08 21/02/2026 |
| 72 |  BTSE |
UNI/USDT | $3.46 | $4,580,163 | 01:57:11 21/02/2026 |
| 73 |  BitradeX |
UNI/USDT | $3.46 | $4,577,783 | 01:54:23 21/02/2026 |
| 74 |  EagleX |
UNI/USDT | $3.46 | $4,572,801 | 02:00:15 21/02/2026 |
| 75 |  YUBIT |
UNI/USDT | $3.46 | $4,568,224 | 01:57:15 21/02/2026 |
| 76 |  Zoomex |
UNI/USDT | $3.46 | $4,567,459 | 01:57:16 21/02/2026 |
| 77 |  OneEx |
UNI/USDT | $3.47 | $4,495,749 | 02:00:07 21/02/2026 |
| 78 | DigiFinex |
UNI/USDT | $3.46 | $4,392,857 | 01:57:08 21/02/2026 |
| 79 |  KuCoin |
UNI/USDT | $3.47 | $4,390,295 | 01:56:23 21/02/2026 |
| 80 | KuCoin |
UNI/USDT | $3.46 | $4,346,354 | 01:57:19 21/02/2026 |
| 81 |  Poloniex |
UNI/USDT | $3.47 | $4,342,668 | 01:59:53 21/02/2026 |
| 82 | AstralX |
UNI/USDT | $3.46 | $4,121,109 | 02:00:16 21/02/2026 |
| 83 | KTX |
UNI/USDT | $3.46 | $3,995,687 | 02:00:12 21/02/2026 |
| 84 |  Aivora Exchange |
UNI/USDT | $3.46 | $3,749,718 | 02:00:17 21/02/2026 |
| 85 |  BitbabyExchange |
UNI/USDT | $3.46 | $3,632,349 | 01:54:16 21/02/2026 |
| 86 |  UZX |
UNI/USDT | $3.46 | $3,607,408 | 01:57:19 21/02/2026 |
| 87 | BITmarkets |
UNI/USD | $3.47 | $3,537,152 | 02:00:08 21/02/2026 |
| 88 | B2Z Exchange |
UNI/USD | $3.47 | $3,537,120 | 02:00:08 21/02/2026 |
| 89 | YUBIT |
UNI/USDT | $3.46 | $3,502,714 | 01:57:09 21/02/2026 |
| 90 |  XXKK |
UNI/USDT | $3.38 | $3,412,256 | 01:54:10 21/02/2026 |
| 91 | BTSE |
UNI/USDT | $3.46 | $3,403,869 | 01:57:15 21/02/2026 |
| 92 | WEEX |
UNI/USDT | $3.46 | $3,390,232 | 01:57:08 21/02/2026 |
| 93 | B2Z Exchange |
UNI/USD | $3.47 | $3,290,293 | 02:00:16 21/02/2026 |
| 94 | BITmarkets |
UNI/USDT | $3.46 | $3,288,207 | 02:00:16 21/02/2026 |
| 95 | EagleX |
UNI/USDT | $3.46 | $3,276,826 | 02:00:08 21/02/2026 |
| 96 |  Gate |
UNI/USDT | $3.46 | $3,266,137 | 01:54:19 21/02/2026 |
| 97 | Tapbit |
UNI/USDT | $3.46 | $3,172,659 | 01:57:11 21/02/2026 |
| 98 | AscendEX |
UNI/USDT | $3.46 | $3,135,121 | 01:57:09 21/02/2026 |
| 99 |  Tebbit |
UNI/USDT | $3.47 | $3,104,363 | 02:00:08 21/02/2026 |
| 100 | Ekbit |
UNI/USDT | $3.47 | $3,100,587 | 02:00:08 21/02/2026 |
| 101 |  XT.COM |
UNI/USDT | $3.46 | $3,096,672 | 01:57:09 21/02/2026 |
| 102 | ASTX |
UNI/USDT | $3.47 | $3,074,764 | 02:00:11 21/02/2026 |
| 103 | BitMart |
UNI/USDT | $3.46 | $3,040,533 | 01:57:08 21/02/2026 |
| 104 | LBank |
UNI/USDT | $3.46 | $3,031,912 | 01:57:13 21/02/2026 |
| 105 |  HTX |
UNI/USDT | $3.46 | $2,892,802 | 01:59:54 21/02/2026 |
| 106 |  CRMClick |
UNI/USDT | $3.46 | $2,892,194 | 02:00:07 21/02/2026 |
| 107 | Hibt |
UNI/USDT | $3.46 | $2,839,057 | 01:57:13 21/02/2026 |
| 108 | BITmarkets |
UNI/USDC | $3.47 | $2,744,692 | 02:00:08 21/02/2026 |
| 109 | B2Z Exchange |
UNI/USDC | $3.47 | $2,744,667 | 02:00:08 21/02/2026 |
| 110 |  Coinbase Exchange |
UNI/USD | $3.46 | $2,744,306 | 01:56:29 21/02/2026 |
| 111 |  BitGW Exchange |
UNI/USDT | $3.47 | $2,741,291 | 02:00:07 21/02/2026 |
| 112 | OKX |
UNI/USDT | $3.46 | $2,703,430 | 01:56:53 21/02/2026 |
| 113 |  Gems Trade |
UNI/USDT | $3.47 | $2,701,240 | 02:00:08 21/02/2026 |
| 114 | Binance |
UNI/USD | $3.46 | $2,697,739 | 01:54:50 21/02/2026 |
| 115 |  MGBX |
UNI/USDT | $3.47 | $2,580,497 | 02:00:11 21/02/2026 |
| 116 | YEX |
UNI/USDT | $3.46 | $2,501,860 | 02:00:08 21/02/2026 |
| 117 | NovaEx |
UNI/USDT | $3.46 | $2,480,581 | 02:00:07 21/02/2026 |
| 118 | IBIT Global |
UNI/USDT | $3.46 | $2,423,695 | 02:00:10 21/02/2026 |
| 119 |  ONUS Pro |
UNI/VNDC | $3.47 | $2,367,168 | 01:54:15 21/02/2026 |
| 120 | OrangeX |
UNI/USDT | $3.46 | $2,328,364 | 01:57:09 21/02/2026 |
| 121 |  CrypFine |
UNI/USDT | $3.46 | $2,295,459 | 02:00:10 21/02/2026 |
| 122 |  Backpack Exchange |
UNI/USDC | $3.46 | $2,235,825 | 01:57:16 21/02/2026 |
| 123 |  CoinChief |
UNI/USDT | $3.46 | $2,212,172 | 02:00:13 21/02/2026 |
| 124 |  KCEX |
UNI/USDT | $3.46 | $2,181,494 | 01:57:15 21/02/2026 |
| 125 |  Hyperliquid |
UNI/USD | $3.46 | $2,168,713 | 01:57:26 21/02/2026 |
| 126 |  SunX |
UNI/USDT | $3.47 | $2,119,282 | 02:00:08 21/02/2026 |
| 127 |  BitTap |
UNI/USDT | $3.46 | $2,091,757 | 02:00:24 21/02/2026 |
| 128 |  Upbit |
UNI/KRW | $3.52 | $2,057,869 | 01:56:53 21/02/2026 |
| 129 | BlockFin |
UNI/USDT | $3.46 | $1,983,069 | 01:57:12 21/02/2026 |
| 130 | Binance |
UNI/USDC | $3.46 | $1,979,732 | 01:54:16 21/02/2026 |
| 131 | Gate |
UNI/USDT | $3.46 | $1,953,426 | 01:56:24 21/02/2026 |
| 132 | Ourbit |
UNI/USDT | $3.46 | $1,834,680 | 01:57:12 21/02/2026 |
| 133 |  VOOX Exchange |
UNI/USDT | $3.46 | $1,785,633 | 01:57:18 21/02/2026 |
| 134 |  Phemex |
UNI/USDT | $3.46 | $1,781,100 | 01:57:16 21/02/2026 |
| 135 | MEXC |
UNI/USDC | $3.47 | $1,665,914 | 01:54:09 21/02/2026 |
| 136 |  Azbit |
UNI/USDT | $3.46 | $1,643,431 | 01:54:07 21/02/2026 |
| 137 | BTCC |
UNI/USDT | $3.46 | $1,545,162 | 01:57:12 21/02/2026 |
| 138 | Echobit |
UNI/USDT | $3.46 | $1,485,454 | 01:57:08 21/02/2026 |
| 139 | Bybit |
UNI/USDT | $3.46 | $1,425,398 | 01:54:12 21/02/2026 |
| 140 | Toobit |
UNI/USDT | $3.46 | $1,361,906 | 01:57:12 21/02/2026 |
| 141 | Koinbay |
UNI/USDT | $3.46 | $1,361,738 | 02:00:08 21/02/2026 |
| 142 |  Globe Derivative Exchange |
UNI/USD | $3.47 | $1,343,284 | 02:00:17 21/02/2026 |
| 143 | Biconomy.com |
UNI/USDT | $3.47 | $1,341,962 | 01:45:12 21/02/2026 |
| 144 | WHXEX |
UNI/USDT | $3.46 | $1,337,018 | 02:00:08 21/02/2026 |
| 145 |  Cryptomus |
UNI/USDT | $3.46 | $1,317,496 | 02:00:12 21/02/2026 |
| 146 | Bibox |
UNI/USDT | $7.53 | $1,247,641 | 02:00:12 21/02/2026 |
| 147 |  Bitcastle |
UNI/USDT | $3.46 | $1,195,639 | 02:00:18 21/02/2026 |
| 148 |  BloFin |
UNI/USDT | $3.46 | $1,181,309 | 01:54:10 21/02/2026 |
| 149 | TruBit Pro Exchange |
UNI/USDT | $3.48 | $1,050,108 | 02:00:07 21/02/2026 |
| 150 |  PrimeXBT |
UNI/USDT | $3.46 | $1,049,275 | 02:00:16 21/02/2026 |
| 151 | Binance |
UNI/USDC | $3.46 | $1,043,041 | 01:56:54 21/02/2026 |
| 152 |  Extended |
UNI/USD | $3.47 | $1,040,429 | 02:03:16 21/02/2026 |
| 153 | OKX |
UNI/USD | $3.45 | $1,018,244 | 01:56:01 21/02/2026 |
| 154 | BingX |
UNI/USDT | $3.46 | $1,016,572 | 01:57:12 21/02/2026 |
| 155 | YEX |
UNI/USD | $3.45 | $923,780 | 01:51:16 21/02/2026 |
| 156 | Bitunix |
UNI/USDT | $3.46 | $916,957 | 01:57:09 21/02/2026 |
| 157 | Bitcastle |
UNI/USDT | $3.46 | $911,309 | 02:00:09 21/02/2026 |
| 158 |  BitKan |
UNI/USDT | $3.47 | $892,590 | 02:00:12 21/02/2026 |
| 159 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,973.50 | $889,161 | 01:52:23 21/02/2026 |
| 160 |  EdgeX |
UNI/USD | $3.46 | $869,377 | 02:03:16 21/02/2026 |
| 161 | CRMClick |
UNI/USDT | $3.46 | $856,043 | 02:00:15 21/02/2026 |
| 162 |  Antarctic |
UNI/USDT | $3.46 | $847,757 | 02:03:17 21/02/2026 |
| 163 | Bitget |
UNI/USDT | $3.47 | $841,702 | 01:54:12 21/02/2026 |
| 164 | Ju.com |
UNI/USDT | $3.47 | $836,004 | 01:54:09 21/02/2026 |
| 165 | HTX |
UNI/USDT | $3.46 | $835,743 | 01:48:16 21/02/2026 |
| 166 | VOOX Exchange |
UNI/USDT | $3.46 | $819,744 | 01:57:09 21/02/2026 |
| 167 | Phemex |
UNI/USDT | $3.47 | $818,674 | 01:57:12 21/02/2026 |
| 168 |  ZKE |
UNI/USDT | $3.46 | $802,211 | 02:00:09 21/02/2026 |
| 169 |  BYDFi |
UNI/USDT | $3.46 | $795,356 | 01:57:11 21/02/2026 |
| 170 |  Bitstamp by Robinhood |
UNI/USD | $3.46 | $738,538 | 01:59:53 21/02/2026 |
| 171 | Aivora Exchange |
UNI/USDT | $3.47 | $685,489 | 02:00:08 21/02/2026 |
| 172 |  Coinbase International Exchange |
UNI/USDC | $3.46 | $684,299 | 02:00:16 21/02/2026 |
| 173 | BitbabyExchange |
UNI/USDT | $3.47 | $679,213 | 01:54:10 21/02/2026 |
| 174 |  CriptoSwaps |
UNI/USDT | $3.40 | $664,635 | 02:00:09 21/02/2026 |
| 175 |  AIA Exchange |
UNI/USDT | $3.47 | $588,912 | 02:00:11 21/02/2026 |
| 176 | Bitunix |
UNI/USDC | $3.45 | $588,906 | 01:57:15 21/02/2026 |
| 177 | BloFin |
UNI/USDT | $3.46 | $579,707 | 01:51:16 21/02/2026 |
| 178 | MEXC |
UNI/ETH | $3.47 | $565,369 | 01:54:09 21/02/2026 |
| 179 | Zoomex |
UNI/USDT | $3.47 | $565,087 | 01:48:07 21/02/2026 |
| 180 | KCEX |
UNI/USDT | $3.46 | $554,684 | 01:57:09 21/02/2026 |
| 181 |  Lighter |
UNI/USDC | $3.46 | $548,580 | 02:00:15 21/02/2026 |
| 182 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.48 | $547,377 | 01:34:11 21/02/2026 |
| 183 | WhiteBIT |
UNI/USDC | $3.46 | $545,650 | 01:57:12 21/02/2026 |
| 184 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.46 | $532,652 | 01:57:11 21/02/2026 |
| 185 | Millionero |
UNI/USDC | $3.45 | $500,856 | 02:00:11 21/02/2026 |
| 186 | 4E |
UNI/USDT | $3.46 | $489,715 | 01:57:15 21/02/2026 |
| 187 | Phemex |
UNI/USDC | $3.46 | $487,508 | 01:57:16 21/02/2026 |
| 188 |  SunX |
UNI/USDT | $3.47 | $478,206 | 02:03:16 21/02/2026 |
| 189 |  Kraken |
UNI/USD | $3.47 | $463,474 | 01:59:28 21/02/2026 |
| 190 | EasiCoin |
UNI/USDT | $3.47 | $463,038 | 02:00:07 21/02/2026 |
| 191 | NovaEx |
UNI/USD | $3.46 | $459,408 | 02:00:16 21/02/2026 |
| 192 | YEX |
UNI/USDC | $3.45 | $436,646 | 01:51:16 21/02/2026 |
| 193 |  Bithumb |
UNI/KRW | $3.52 | $435,639 | 01:59:54 21/02/2026 |
| 194 |  Paribu |
UNI/TRY | $3.46 | $407,850 | 02:02:23 21/02/2026 |
| 195 |  AllinX |
UNI/USDT | $3.47 | $402,900 | 02:00:08 21/02/2026 |
| 196 | BYDFi |
UNI/USDT | $3.46 | $393,055 | 02:00:16 21/02/2026 |
| 197 |  PointPay |
UNI/USDT | $3.46 | $383,407 | 01:57:08 21/02/2026 |
| 198 |  FMFW.io |
UNI/USDT | $3.46 | $378,975 | 01:54:08 21/02/2026 |
| 199 |  HitBTC |
UNI/USDT | $3.47 | $377,741 | 02:00:07 21/02/2026 |
| 200 |  Bitvavo |
UNI/EUR | $3.46 | $374,988 | 01:57:12 21/02/2026 |
| 201 |  Coinflare |
UNI/USDT | $3.46 | $364,889 | 02:00:15 21/02/2026 |
| 202 |  Fastex |
UNI/USDC | $3.46 | $353,203 | 01:51:12 21/02/2026 |
| 203 | BitbabyExchange |
UNI/USDC | $3.46 | $347,859 | 01:54:16 21/02/2026 |
| 204 |  LeveX |
UNI/USDT | $3.46 | $343,684 | 02:00:15 21/02/2026 |
| 205 | Fastex |
UNI/USDT | $3.46 | $342,750 | 01:51:12 21/02/2026 |
| 206 |  Dex-Trade |
UNI/USDT | $3.46 | $330,851 | 01:54:11 21/02/2026 |
| 207 | WEEX |
UNI/USDC | $3.46 | $304,279 | 01:57:08 21/02/2026 |
| 208 | Biconomy.com |
UNI/USDC | $3.47 | $289,995 | 01:45:12 21/02/2026 |
| 209 |  Nonkyc.io Exchange |
UNI/USDT | $3.46 | $283,649 | 02:00:08 21/02/2026 |
| 210 |  Bitazza |
UNI/USDT | $3.48 | $253,993 | 02:00:11 21/02/2026 |
| 211 |  Delta Exchange |
UNI/USDT | $3.46 | $249,479 | 02:00:16 21/02/2026 |
| 212 | WhiteBIT |
UNI/TRY | $3.46 | $249,177 | 01:57:12 21/02/2026 |
| 213 |  GroveX |
UNI/USDT | $3.47 | $243,516 | 02:00:12 21/02/2026 |
| 214 |  EXMO |
UNI/USDT | $3.46 | $235,950 | 01:54:08 21/02/2026 |
| 215 |  EXMO.ME |
UNI/USDT | $3.46 | $235,737 | 02:00:07 21/02/2026 |
| 216 |  ICRYPEX |
UNI/USDT | $3.49 | $235,269 | 02:00:07 21/02/2026 |
| 217 |  BiFinance |
UNI/USDT | $3.46 | $230,156 | 01:57:15 21/02/2026 |
| 218 |  Pacifica |
UNI/USD | $3.47 | $229,476 | 02:03:15 21/02/2026 |
| 219 |  Coinstore |
UNI/USDT | $3.46 | $221,100 | 01:57:11 21/02/2026 |
| 220 |  dYdX v4 |
UNI/USD | $3.45 | $219,447 | 02:04:18 21/02/2026 |
| 221 | Binance |
UNI/BTC | $3.46 | $216,412 | 01:56:54 21/02/2026 |
| 222 | BitTap |
UNI/USDT | $3.46 | $216,326 | 02:00:13 21/02/2026 |
| 223 |  TGEX |
UNI/USDT | $3.46 | $212,588 | 01:54:15 21/02/2026 |
| 224 |  BigONE |
UNI/USDT | $3.46 | $198,741 | 01:57:20 21/02/2026 |
| 225 | Ring Exchange (Ethereum) |
WBTC/UNI | $67,969.54 | $194,644 | 01:44:47 21/02/2026 |
| 226 | Paribu |
UNI/USDT | $3.45 | $193,905 | 02:02:53 21/02/2026 |
| 227 |  Pionex |
UNI/ETH | $3.46 | $192,531 | 01:57:16 21/02/2026 |
| 228 | Pionex |
UNI/USDT | $3.46 | $191,799 | 01:57:16 21/02/2026 |
| 229 | Binance |
UNI/TRY | $3.46 | $191,515 | 01:56:54 21/02/2026 |
| 230 |  SecondBTC |
UNI/USDT | $3.47 | $185,313 | 02:00:08 21/02/2026 |
| 231 | Kraken |
UNI/EUR | $3.47 | $173,184 | 01:59:54 21/02/2026 |
| 232 | Ring Exchange (Ethereum) |
CBBTC/UNI | $67,781.56 | $170,061 | 01:34:11 21/02/2026 |
| 233 | WhiteBIT |
UNI/EUR | $3.46 | $169,196 | 01:57:12 21/02/2026 |
| 234 |  Bit2Me |
UNI/EUR | $3.47 | $166,369 | 02:00:10 21/02/2026 |
| 235 | BYDFi |
UNI/USDC | $3.46 | $149,429 | 01:57:11 21/02/2026 |
| 236 | Coinbase Exchange |
UNI/EUR | $3.47 | $149,126 | 01:57:00 21/02/2026 |
| 237 | Gate |
UNI/USDT | $3.46 | $147,260 | 01:54:50 21/02/2026 |
| 238 | MEXC |
UNI/USDC | $3.45 | $146,827 | 01:57:15 21/02/2026 |
| 239 |  Bitfinex |
UNI/USD | $3.47 | $146,467 | 01:59:54 21/02/2026 |
| 240 | Tebbit |
UNI/USDT | $3.46 | $143,114 | 02:00:16 21/02/2026 |
| 241 | Deepcoin |
UNI/USDT | $3.46 | $137,832 | 01:57:08 21/02/2026 |
| 242 |  Tokpie |
UNI/ETH | $3.47 | $132,220 | 02:00:10 21/02/2026 |
| 243 |  CoinEx |
UNI/USDT | $3.46 | $132,159 | 01:59:53 21/02/2026 |
| 244 |  Coincall |
UNI/USD | $3.46 | $131,981 | 02:00:15 21/02/2026 |
| 245 | Cofinex |
UNI/USDC | $3.46 | $124,939 | 02:00:15 21/02/2026 |
| 246 |  Aster |
UNI/USDT | $3.48 | $121,941 | 01:54:15 21/02/2026 |
| 247 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.45 | $121,793 | 01:50:59 21/02/2026 |
| 248 | Cofinex |
UNI/USD | $3.46 | $120,899 | 02:00:15 21/02/2026 |
| 249 | Bit2Me |
UNI/USDC | $3.46 | $114,797 | 01:57:12 21/02/2026 |
| 250 |  Crypto.com Exchange |
UNI/USD | $3.46 | $114,272 | 01:45:12 21/02/2026 |
| 251 |  Niza.io |
UNI/USD | $3.47 | $113,212 | 01:57:12 21/02/2026 |
| 252 | XT.COM |
UNI/USDC | $3.46 | $104,308 | 01:57:09 21/02/2026 |
| 253 |  Binance TR |
UNI/TRY | $3.46 | $103,501 | 01:57:14 21/02/2026 |
| 254 |  Bitkub |
UNI/THB | $6.12 | $100,380 | 01:57:08 21/02/2026 |
| 255 |  CoinCola |
UNI/USDT | $3.46 | $100,210 | 02:00:07 21/02/2026 |
| 256 | BYDFi |
UNI/USD | $3.46 | $98,536.19 | 02:00:16 21/02/2026 |
| 257 |  BlueBit |
UNI/USDT | $3.46 | $96,270.52 | 02:00:07 21/02/2026 |
| 258 |  Nivex |
UNI/USDT | $3.46 | $95,431.57 | 02:00:12 21/02/2026 |
| 259 |  BitDelta |
UNI/USDT | $3.46 | $90,576.86 | 02:00:07 21/02/2026 |
| 260 | Coinbase Exchange |
UNI/GBP | $3.46 | $88,127.61 | 01:57:00 21/02/2026 |
| 261 | ONUS Pro |
UNI/USDT | $3.47 | $82,998.57 | 01:54:15 21/02/2026 |
| 262 | Nonkyc.io Exchange |
UNI/USDC | $3.46 | $82,837.79 | 02:00:08 21/02/2026 |
| 263 |  Bullish |
UNI/USDC | $3.45 | $80,918.80 | 02:00:07 21/02/2026 |
| 264 | BingX |
UNI/USDC | $3.46 | $74,192.38 | 01:57:12 21/02/2026 |
| 265 |  BtcTurk | Kripto |
UNI/TRY | $3.46 | $71,468.95 | 01:59:53 21/02/2026 |
| 266 | Lighter |
UNI/USDC | $3.46 | $57,618.49 | 02:00:07 21/02/2026 |
| 267 | Cofinex |
UNI/USDT | $3.47 | $57,527.44 | 02:00:11 21/02/2026 |
| 268 | Bitstamp by Robinhood |
UNI/EUR | $3.46 | $57,026.46 | 01:59:53 21/02/2026 |
| 269 |  Binance TH |
UNI/USDT | $3.46 | $56,696.83 | 01:57:09 21/02/2026 |
| 270 | BitbabyExchange |
UNI/USDC | $3.47 | $55,467.39 | 01:54:10 21/02/2026 |
| 271 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,971.15 | $54,698.97 | 01:35:11 21/02/2026 |
| 272 |  Mandala Exchange |
UNI/USDT | $3.46 | $50,672.62 | 02:00:23 21/02/2026 |
| 273 | HitBTC |
UNI/USDT | $3.46 | $50,667.91 | 02:00:15 21/02/2026 |
| 274 |  Gleec BTC |
UNI/USDT | $3.46 | $50,071.52 | 02:00:15 21/02/2026 |
| 275 |  Uniswap v2 |
UNI/WETH | $3.48 | $47,080.92 | 01:43:59 21/02/2026 |
| 276 | Gate |
UNI/USDC | $3.46 | $45,948.22 | 01:56:54 21/02/2026 |
| 277 |  Coins.ph |
UNI/PHP | $3.46 | $45,068.76 | 02:00:10 21/02/2026 |
| 278 | YEX |
UNI/USDC | $3.46 | $44,704.27 | 02:00:08 21/02/2026 |
| 279 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $626.05 | $43,701.60 | 01:55:20 21/02/2026 |
| 280 | TGEX |
UNI/USDT | $3.47 | $42,630.58 | 01:54:08 21/02/2026 |
| 281 | Niza.io |
UNI/EUR | $3.46 | $42,500.18 | 01:57:12 21/02/2026 |
| 282 |  XBO.com |
UNI/USDT | $3.47 | $42,290.46 | 01:57:11 21/02/2026 |
| 283 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,973.85 | $42,085.23 | 01:31:47 21/02/2026 |
| 284 |  Ripio |
UNI/USDC | $3.45 | $40,210.17 | 01:57:07 21/02/2026 |
| 285 | LeveX |
UNI/USDT | $3.46 | $40,203.37 | 02:00:07 21/02/2026 |
| 286 |  Paradex |
UNI/USD | $3.45 | $38,737.56 | 02:03:15 21/02/2026 |
| 287 | XBO.com |
UNI/USDC | $3.47 | $38,536.22 | 01:57:11 21/02/2026 |
| 288 | XBO.com |
UNI/EUR | $3.46 | $38,336.62 | 01:57:11 21/02/2026 |
| 289 | XBO.com |
UNI/USD | $3.46 | $35,061.38 | 01:57:11 21/02/2026 |
| 290 |  HashKey Exchange |
UNI/USD | $3.46 | $35,012.00 | 01:57:07 21/02/2026 |
| 291 |  Bitrue |
UNI/USDC | $3.46 | $34,498.79 | 01:57:08 21/02/2026 |
| 292 | PointPay |
UNI/USDC | $3.46 | $32,307.83 | 01:57:08 21/02/2026 |
| 293 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9970 | $31,691.51 | 01:40:38 21/02/2026 |
| 294 |  Qmall Exchange |
UNI/USDT | $3.47 | $29,589.85 | 01:57:08 21/02/2026 |
| 295 | Pionex |
UNI/USDT | $3.46 | $29,493.92 | 01:57:09 21/02/2026 |
| 296 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.47 | $29,008.22 | 01:37:59 21/02/2026 |
| 297 |  Gemini |
UNI/GUSD | $3.47 | $28,821.15 | 01:59:53 21/02/2026 |
| 298 | Gemini |
UNI/USD | $3.47 | $28,821.15 | 01:59:54 21/02/2026 |
| 299 | Gemini |
UNI/USDC | $3.47 | $28,821.15 | 01:59:54 21/02/2026 |
| 300 |  Picol |
UNI/USDT | $3.46 | $25,985.30 | 02:00:07 21/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:09 21/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,632,102 với tỷ giá $3.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.