Uniswap UNI
Xếp hạng #34
22:49:00 12/02/2026
Giá Uniswap (UNI)
$3.35 -13.24%
0.00004976 BTC
88,106 VND
Thấp: $3.25
Cao: $4.34
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.36 | $1,229,452,536 | 22:03:10 12/02/2026 |
| 2 |  Binance |
UNI/USDT | $3.36 | $379,438,486 | 21:54:16 12/02/2026 |
| 3 |  KTX |
UNI/USDT | $3.36 | $302,962,042 | 22:00:15 12/02/2026 |
| 4 |  OrangeX |
UNI/USDT | $3.36 | $276,156,004 | 21:57:15 12/02/2026 |
| 5 |  FameEX |
UNI/USDT | $3.36 | $257,073,435 | 21:57:17 12/02/2026 |
| 6 |  Ju.com |
UNI/USDT | $3.36 | $223,203,336 | 21:57:16 12/02/2026 |
| 7 |  Batonex |
UNI/USDT | $3.36 | $190,207,950 | 22:00:16 12/02/2026 |
| 8 |  Websea |
UNI/USDT | $3.36 | $188,682,677 | 21:57:09 12/02/2026 |
| 9 |  IBIT Global |
UNI/USDT | $3.36 | $184,937,496 | 22:00:17 12/02/2026 |
| 10 |  CoinUp.io |
UNI/USDT | $3.36 | $184,007,845 | 21:54:19 12/02/2026 |
| 11 |  OKX |
UNI/USDT | $3.37 | $149,540,805 | 21:56:01 12/02/2026 |
| 12 |  WEEX |
UNI/USDT | $3.36 | $145,064,086 | 21:57:17 12/02/2026 |
| 13 |  WHXEX |
UNI/USDT | $3.36 | $134,751,939 | 21:54:16 12/02/2026 |
| 14 |  Bybit |
UNI/USDT | $3.37 | $130,974,600 | 21:54:16 12/02/2026 |
| 15 |  BVOX |
UNI/USDT | $3.36 | $122,461,389 | 21:57:15 12/02/2026 |
| 16 |  TruBit Pro Exchange |
UNI/USDT | $3.36 | $121,264,992 | 22:00:15 12/02/2026 |
| 17 |  Deepcoin |
UNI/USDT | $3.36 | $120,632,807 | 21:57:15 12/02/2026 |
| 18 |  BiKing |
UNI/USDT | $3.36 | $112,069,134 | 22:00:21 12/02/2026 |
| 19 | BiKing |
UNI/USDT | $3.37 | $109,357,300 | 21:54:12 12/02/2026 |
| 20 |  Koinbay |
UNI/USDT | $14.15 | $100,445,418 | 21:54:15 12/02/2026 |
| 21 |  Bibox |
5UNI/USD | $3.35 | $93,711,436 | 22:00:08 12/02/2026 |
| 22 |  CoinW |
UNI/USDT | $3.36 | $87,644,906 | 21:57:17 12/02/2026 |
| 23 |  CZR Exchange |
UNI/USDT | $3.53 | $84,593,143 | 01:39:16 07/02/2026 |
| 24 |  ASTX |
UNI/USDT | $3.36 | $78,011,567 | 22:00:16 12/02/2026 |
| 25 | Binance |
UNI/USDT | $3.37 | $76,023,447 | 21:56:42 12/02/2026 |
| 26 |  Hyperliquid |
UNI/USD | $3.36 | $70,632,665 | 21:57:26 12/02/2026 |
| 27 |  Hibt |
UNI/USDT | $3.36 | $58,899,604 | 21:57:33 12/02/2026 |
| 28 | Websea |
UNI/USDT | $3.36 | $56,405,800 | 22:00:17 12/02/2026 |
| 29 |  Tapbit |
UNI/USDT | $3.36 | $55,926,869 | 21:57:15 12/02/2026 |
| 30 |  BitMart |
UNI/USDT | $3.36 | $55,421,869 | 21:57:16 12/02/2026 |
| 31 |  Coinlocally |
UNI/USDT | $3.36 | $49,195,258 | 22:00:16 12/02/2026 |
| 32 |  BTDUex |
UNI/USDT | $3.36 | $48,086,181 | 21:57:09 12/02/2026 |
| 33 |  YEX |
UNI/USDT | $3.36 | $48,071,219 | 22:00:16 12/02/2026 |
| 34 |  Toobit |
UNI/USDT | $3.36 | $45,026,685 | 21:57:16 12/02/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $3.36 | $43,904,430 | 21:54:15 12/02/2026 |
| 36 |  LBank |
UNI/USDT | $3.36 | $42,102,767 | 21:57:16 12/02/2026 |
| 37 |  Upbit |
UNI/KRW | $3.44 | $41,424,688 | 21:56:24 12/02/2026 |
| 38 |  Bitget |
UNI/USDT | $3.36 | $41,222,857 | 21:54:16 12/02/2026 |
| 39 |  Dmex |
UNI/USD | $3.37 | $41,182,154 | 22:03:17 12/02/2026 |
| 40 |  Cofinex |
UNI/USDT | $3.36 | $40,196,259 | 22:00:17 12/02/2026 |
| 41 |  Ourbit |
UNI/USDT | $3.36 | $39,641,152 | 21:57:16 12/02/2026 |
| 42 |  BitGW Exchange |
UNI/USDT | $3.37 | $39,319,120 | 21:54:12 12/02/2026 |
| 43 | BVOX |
UNI/USDT | $3.36 | $38,755,038 | 21:57:09 12/02/2026 |
| 44 |  BTCC |
UNI/USDT | $3.37 | $38,607,902 | 21:57:15 12/02/2026 |
| 45 |  Zoomex |
UNI/USDT | $3.36 | $38,467,914 | 21:57:15 12/02/2026 |
| 46 |  SuperEx |
UNI/USDT | $3.36 | $37,966,382 | 22:00:13 12/02/2026 |
| 47 |  BitradeX |
UNI/USDT | $3.36 | $37,966,084 | 22:00:22 12/02/2026 |
| 48 | Coinlocally |
UNI/USDT | $3.36 | $37,838,220 | 22:00:07 12/02/2026 |
| 49 |  Darkex Exchange |
UNI/USDT | $3.36 | $37,743,143 | 22:00:14 12/02/2026 |
| 50 |  MEXC |
UNI/USDT | $3.36 | $37,570,002 | 21:57:08 12/02/2026 |
| 51 |  4E |
UNI/USDT | $3.36 | $37,214,202 | 22:00:12 12/02/2026 |
| 52 |  WhiteBIT |
UNI/USDT | $3.36 | $33,421,437 | 21:54:15 12/02/2026 |
| 53 |  CEEX exchange |
UNI/USDT | $3.37 | $32,133,280 | 22:00:12 12/02/2026 |
| 54 |  DigiFinex |
UNI/USDT | $3.36 | $31,458,971 | 21:57:16 12/02/2026 |
| 55 |  NovaEx |
UNI/USDT | $3.36 | $30,962,675 | 22:00:16 12/02/2026 |
| 56 |  Gate |
UNI/USDT | $3.37 | $30,728,515 | 21:54:19 12/02/2026 |
| 57 |  EasiCoin |
UNI/USDT | $3.36 | $30,071,378 | 22:00:16 12/02/2026 |
| 58 | CoinW |
UNI/USDT | $3.37 | $29,230,761 | 21:54:07 12/02/2026 |
| 59 |  Echobit |
UNI/USDT | $3.36 | $29,019,698 | 21:57:16 12/02/2026 |
| 60 | OneBullEx |
UNI/USDT | $3.37 | $27,106,682 | 22:03:20 12/02/2026 |
| 61 |  Ekbit |
UNI/USDT | $3.36 | $26,760,851 | 22:00:16 12/02/2026 |
| 62 |  Bitunix |
UNI/USDT | $3.36 | $25,347,302 | 21:57:15 12/02/2026 |
| 63 | Hibt |
UNI/USDT | $3.36 | $24,945,745 | 21:57:13 12/02/2026 |
| 64 |  BingX |
UNI/USDT | $3.36 | $24,911,587 | 21:57:18 12/02/2026 |
| 65 |  Gems Trade |
UNI/USDT | $3.37 | $24,006,331 | 21:54:12 12/02/2026 |
| 66 |  Poloniex |
UNI/USDT | $3.36 | $24,002,326 | 21:59:53 12/02/2026 |
| 67 | OKX |
UNI/USDT | $3.36 | $23,736,997 | 21:56:54 12/02/2026 |
| 68 |  SunX |
UNI/USDT | $3.36 | $23,601,517 | 22:00:09 12/02/2026 |
| 69 | DigiFinex |
UNI/USDT | $3.37 | $22,832,064 | 21:54:10 12/02/2026 |
| 70 | Binance |
UNI/USDC | $3.36 | $22,324,640 | 21:54:16 12/02/2026 |
| 71 |  UZX |
UNI/USDT | $3.37 | $19,102,240 | 21:39:11 12/02/2026 |
| 72 |  Hotcoin |
UNI/USDT | $3.36 | $19,063,820 | 21:57:20 12/02/2026 |
| 73 |  BTSE |
UNI/USDT | $3.36 | $18,332,989 | 21:57:15 12/02/2026 |
| 74 | Bybit |
UNI/USDT | $3.37 | $18,234,523 | 21:54:12 12/02/2026 |
| 75 |  KuCoin |
UNI/USDT | $3.36 | $17,246,482 | 21:57:18 12/02/2026 |
| 76 |  Coinbase Exchange |
UNI/USD | $3.36 | $17,182,786 | 21:56:29 12/02/2026 |
| 77 |  Aivora Exchange |
UNI/USDT | $3.36 | $16,984,710 | 22:00:16 12/02/2026 |
| 78 |  CoinP |
UNI/USDT | $3.37 | $16,954,557 | 21:54:11 12/02/2026 |
| 79 | Gate |
UNI/USDT | $3.36 | $16,850,776 | 21:56:54 12/02/2026 |
| 80 |  BitbabyExchange |
UNI/USDT | $3.36 | $16,291,135 | 21:57:15 12/02/2026 |
| 81 | Binance |
UNI/USD | $3.36 | $15,856,203 | 21:54:51 12/02/2026 |
| 82 |  B2Z Exchange |
UNI/USD | $3.36 | $15,797,989 | 22:00:16 12/02/2026 |
| 83 |  BITmarkets |
UNI/USDT | $3.36 | $15,792,061 | 22:00:16 12/02/2026 |
| 84 | Ekbit |
UNI/USDT | $3.36 | $15,443,104 | 22:00:09 12/02/2026 |
| 85 |  YUBIT |
UNI/USDT | $3.36 | $15,380,101 | 21:57:08 12/02/2026 |
| 86 |  Tebbit |
UNI/USDT | $3.36 | $15,327,707 | 22:00:12 12/02/2026 |
| 87 | ASTX |
UNI/USDT | $3.36 | $15,314,796 | 22:00:10 12/02/2026 |
| 88 |  EagleX |
UNI/USDT | $3.36 | $15,179,048 | 22:00:11 12/02/2026 |
| 89 |  XT.COM |
UNI/USDT | $3.36 | $15,156,659 | 21:57:10 12/02/2026 |
| 90 |  BlockFin |
UNI/USDT | $3.36 | $13,955,763 | 22:00:16 12/02/2026 |
| 91 | YUBIT |
UNI/USDT | $3.36 | $13,650,351 | 21:57:15 12/02/2026 |
| 92 | Tapbit |
UNI/USDT | $3.36 | $13,641,726 | 21:57:09 12/02/2026 |
| 93 | LBank |
UNI/USDT | $3.36 | $13,514,121 | 21:57:12 12/02/2026 |
| 94 | EagleX |
UNI/USDT | $3.36 | $13,487,495 | 22:00:15 12/02/2026 |
| 95 |  KCEX |
UNI/USDT | $3.36 | $12,947,868 | 21:57:15 12/02/2026 |
| 96 |  MGBX |
UNI/USDT | $3.36 | $12,844,058 | 22:00:09 12/02/2026 |
| 97 | OrangeX |
UNI/USDT | $3.36 | $12,218,589 | 21:57:09 12/02/2026 |
| 98 |  Millionero |
UNI/USDT | $3.36 | $11,774,902 | 22:00:15 12/02/2026 |
| 99 |  ApeX Omni |
UNI/USDT | $3.37 | $11,338,224 | 22:03:16 12/02/2026 |
| 100 |  BitTap |
UNI/USDT | $3.36 | $11,222,862 | 22:00:16 12/02/2026 |
| 101 | MEXC |
UNI/USDC | $3.36 | $10,228,525 | 21:57:08 12/02/2026 |
| 102 |  AscendEX |
UNI/USDT | $3.36 | $10,097,617 | 21:57:15 12/02/2026 |
| 103 |  AstralX |
UNI/USDT | $3.36 | $9,979,961 | 22:00:08 12/02/2026 |
| 104 | Bitget |
UNI/USDT | $3.36 | $9,282,474 | 21:54:13 12/02/2026 |
| 105 | YEX |
UNI/USDT | $3.36 | $8,882,158 | 22:00:10 12/02/2026 |
| 106 | KuCoin |
UNI/USDT | $3.37 | $8,823,988 | 21:55:23 12/02/2026 |
| 107 |  CrypFine |
UNI/USDT | $3.36 | $8,799,127 | 22:00:13 12/02/2026 |
| 108 | AstralX |
UNI/USDT | $3.36 | $8,705,260 | 22:00:15 12/02/2026 |
| 109 |  HTX |
UNI/USDT | $3.36 | $8,578,576 | 21:48:16 12/02/2026 |
| 110 |  Bithumb |
UNI/KRW | $3.43 | $8,458,614 | 21:59:54 12/02/2026 |
| 111 |  Bitvavo |
UNI/EUR | $3.37 | $8,428,417 | 21:57:09 12/02/2026 |
| 112 |  CRMClick |
UNI/USDT | $3.36 | $8,316,905 | 21:57:15 12/02/2026 |
| 113 | Ourbit |
UNI/USDT | $3.37 | $8,095,204 | 21:57:08 12/02/2026 |
| 114 | CoinP |
UNI/USDT | $3.36 | $7,996,230 | 21:57:19 12/02/2026 |
| 115 | BTCC |
UNI/USDT | $3.37 | $7,698,056 | 21:57:08 12/02/2026 |
| 116 |  Venus |
UNI/vUNI | $3.36 | $7,365,381 | 22:00:10 12/02/2026 |
| 117 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,979.35 | $7,224,939 | 21:52:11 12/02/2026 |
| 118 | Zoomex |
UNI/USDT | $3.36 | $7,174,443 | 21:57:12 12/02/2026 |
| 119 | CoinUp.io |
UNI/USDT | $3.37 | $7,129,060 | 21:54:11 12/02/2026 |
| 120 |  VOOX Exchange |
UNI/USDT | $3.36 | $7,096,105 | 22:00:18 12/02/2026 |
| 121 | IBIT Global |
UNI/USDT | $3.36 | $6,816,751 | 22:00:09 12/02/2026 |
| 122 | Toobit |
UNI/USDT | $3.36 | $6,332,240 | 21:57:10 12/02/2026 |
| 123 | BingX |
UNI/USDT | $3.35 | $6,126,962 | 21:45:08 12/02/2026 |
| 124 | Binance |
UNI/USDC | $3.36 | $5,969,057 | 21:56:54 12/02/2026 |
| 125 | Hotcoin |
UNI/USDT | $3.37 | $5,799,862 | 21:58:01 12/02/2026 |
| 126 | KTX |
UNI/USDT | $3.36 | $5,794,992 | 22:00:09 12/02/2026 |
| 127 |  Coinbase International Exchange |
UNI/USDC | $3.37 | $5,583,846 | 22:03:16 12/02/2026 |
| 128 |  Azbit |
UNI/USDT | $3.37 | $5,348,780 | 21:57:10 12/02/2026 |
| 129 | Millionero |
UNI/USDT | $3.36 | $5,326,532 | 22:00:07 12/02/2026 |
| 130 |  OneEx |
UNI/USDT | $3.36 | $5,179,461 | 22:00:11 12/02/2026 |
| 131 | WHXEX |
UNI/USDT | $3.36 | $5,162,984 | 22:00:12 12/02/2026 |
| 132 | MEXC |
UNI/ETH | $3.37 | $5,104,335 | 21:57:08 12/02/2026 |
| 133 | Koinbay |
UNI/USDT | $3.37 | $5,016,086 | 21:54:19 12/02/2026 |
| 134 | Bitunix |
UNI/USDT | $3.36 | $4,810,938 | 21:57:13 12/02/2026 |
| 135 |  Lighter |
UNI/USDC | $3.36 | $4,689,902 | 22:00:15 12/02/2026 |
| 136 | BITmarkets |
UNI/USDT | $3.36 | $4,508,067 | 22:00:09 12/02/2026 |
| 137 | BTSE |
UNI/USDT | $3.36 | $4,502,029 | 21:57:08 12/02/2026 |
| 138 |  AllinX |
UNI/USDT | $3.37 | $4,449,180 | 22:00:12 12/02/2026 |
| 139 |  Antarctic |
UNI/USDT | $3.37 | $4,448,708 | 22:03:50 12/02/2026 |
| 140 | Biconomy.com |
UNI/USDT | $3.37 | $4,230,983 | 21:54:10 12/02/2026 |
| 141 |  Kraken |
UNI/USD | $3.37 | $4,119,248 | 21:59:58 12/02/2026 |
| 142 |  Bitstamp by Robinhood |
UNI/USD | $3.36 | $4,091,448 | 21:59:53 12/02/2026 |
| 143 | WEEX |
UNI/USDT | $3.36 | $4,003,861 | 21:57:09 12/02/2026 |
| 144 | Binance |
UNI/TRY | $3.37 | $3,985,835 | 21:56:54 12/02/2026 |
| 145 | HTX |
UNI/USDT | $3.37 | $3,977,822 | 21:59:54 12/02/2026 |
| 146 | CRMClick |
UNI/USDT | $3.37 | $3,977,777 | 22:00:08 12/02/2026 |
| 147 |  Grvt |
UNI/USDT | $3.36 | $3,968,052 | 22:03:59 12/02/2026 |
| 148 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.36 | $3,950,771 | 21:45:47 12/02/2026 |
| 149 |  BYDFi |
UNI/USDT | $3.36 | $3,849,612 | 22:00:07 12/02/2026 |
| 150 |  Bitcastle |
UNI/USDT | $3.36 | $3,770,778 | 22:00:10 12/02/2026 |
| 151 | OKX |
UNI/USD | $3.37 | $3,770,691 | 21:56:01 12/02/2026 |
| 152 |  PrimeXBT |
UNI/USDT | $3.36 | $3,724,633 | 22:00:16 12/02/2026 |
| 153 | B2Z Exchange |
UNI/USDT | $3.36 | $3,693,908 | 22:00:09 12/02/2026 |
| 154 | 4E |
UNI/USDT | $3.36 | $3,626,219 | 22:00:15 12/02/2026 |
| 155 | VOOX Exchange |
UNI/USDT | $3.36 | $3,586,048 | 22:00:10 12/02/2026 |
| 156 |  Extended |
UNI/USD | $3.37 | $3,489,025 | 22:03:16 12/02/2026 |
| 157 |  Binance TR |
UNI/TRY | $3.36 | $3,429,664 | 21:57:11 12/02/2026 |
| 158 |  XXKK |
UNI/USDT | $3.38 | $3,411,982 | 21:57:08 12/02/2026 |
| 159 |  Phemex |
UNI/USDT | $3.36 | $3,227,589 | 21:57:16 12/02/2026 |
| 160 | Bitcastle |
UNI/USDT | $3.36 | $3,179,902 | 22:00:18 12/02/2026 |
| 161 |  ZKE |
UNI/USDT | $3.36 | $3,097,791 | 22:00:12 12/02/2026 |
| 162 | BlockFin |
UNI/USDT | $3.36 | $3,089,116 | 22:00:14 12/02/2026 |
| 163 | BitMart |
UNI/USDT | $3.37 | $3,055,568 | 21:57:09 12/02/2026 |
| 164 | BITmarkets |
UNI/USD | $3.37 | $2,987,910 | 22:00:09 12/02/2026 |
| 165 | B2Z Exchange |
UNI/USD | $3.37 | $2,987,910 | 22:00:09 12/02/2026 |
| 166 | AscendEX |
UNI/USDT | $3.36 | $2,957,022 | 21:57:08 12/02/2026 |
| 167 |  Backpack Exchange |
UNI/USDC | $3.37 | $2,951,844 | 21:57:16 12/02/2026 |
| 168 | NovaEx |
UNI/USDT | $3.36 | $2,919,061 | 22:00:09 12/02/2026 |
| 169 |  Cryptomus |
UNI/USDT | $3.36 | $2,818,286 | 22:00:08 12/02/2026 |
| 170 |  BtcTurk | Kripto |
UNI/TRY | $3.36 | $2,692,987 | 21:59:23 12/02/2026 |
| 171 | Toobit |
UNI/USDC | $3.36 | $2,634,521 | 21:57:16 12/02/2026 |
| 172 | Aivora Exchange |
UNI/USDT | $3.36 | $2,610,658 | 22:00:08 12/02/2026 |
| 173 | YEX |
UNI/USD | $3.36 | $2,589,366 | 22:00:16 12/02/2026 |
| 174 | BitbabyExchange |
UNI/USDT | $3.36 | $2,528,120 | 21:57:18 12/02/2026 |
| 175 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.36 | $2,417,333 | 21:45:47 12/02/2026 |
| 176 |  BloFin |
UNI/USDT | $3.36 | $2,133,529 | 21:57:16 12/02/2026 |
| 177 |  BitKan |
UNI/USDT | $3.36 | $2,112,362 | 22:00:09 12/02/2026 |
| 178 | BYDFi |
UNI/USDT | $3.37 | $2,053,315 | 22:00:16 12/02/2026 |
| 179 | BitTap |
UNI/USDT | $3.36 | $1,994,557 | 22:00:09 12/02/2026 |
| 180 | WhiteBIT |
UNI/USDT | $3.36 | $1,958,351 | 21:54:07 12/02/2026 |
| 181 | WhiteBIT |
UNI/USDC | $3.37 | $1,937,795 | 21:54:07 12/02/2026 |
| 182 |  Bit2Me |
UNI/EUR | $3.37 | $1,921,591 | 22:00:12 12/02/2026 |
| 183 | Cofinex |
UNI/USDC | $3.36 | $1,920,131 | 22:00:17 12/02/2026 |
| 184 |  Coinflare |
UNI/USDT | $3.36 | $1,862,026 | 22:00:15 12/02/2026 |
| 185 | Kraken |
UNI/EUR | $3.37 | $1,843,825 | 21:59:58 12/02/2026 |
| 186 | BloFin |
UNI/USDT | $3.36 | $1,821,371 | 21:57:07 12/02/2026 |
| 187 | KCEX |
UNI/USDT | $3.37 | $1,807,628 | 21:57:07 12/02/2026 |
| 188 | EasiCoin |
UNI/USDT | $3.36 | $1,770,445 | 22:00:11 12/02/2026 |
| 189 | Echobit |
UNI/USDT | $3.36 | $1,769,006 | 21:57:07 12/02/2026 |
| 190 |  HitBTC |
UNI/USDT | $3.37 | $1,741,511 | 21:57:07 12/02/2026 |
| 191 |  FMFW.io |
UNI/USDT | $3.37 | $1,733,498 | 22:00:09 12/02/2026 |
| 192 | Phemex |
UNI/USDT | $3.37 | $1,652,495 | 21:57:09 12/02/2026 |
| 193 |  Nonkyc.io Exchange |
UNI/USDT | $3.37 | $1,643,669 | 22:00:13 12/02/2026 |
| 194 | Ju.com |
UNI/USDT | $3.36 | $1,556,550 | 21:57:10 12/02/2026 |
| 195 |  LeveX |
UNI/USDT | $3.36 | $1,553,209 | 22:00:15 12/02/2026 |
| 196 |  PointPay |
UNI/USDT | $3.36 | $1,548,294 | 21:57:08 12/02/2026 |
| 197 |  CoinEx |
UNI/USDT | $3.36 | $1,450,097 | 21:59:53 12/02/2026 |
| 198 | Ring Exchange (Ethereum) |
WBTC/UNI | $67,540.60 | $1,348,948 | 21:45:47 12/02/2026 |
| 199 | BitbabyExchange |
UNI/USDC | $3.36 | $1,327,271 | 21:57:15 12/02/2026 |
| 200 |  Flipster |
UNI/USDT | $3.36 | $1,322,802 | 22:00:15 12/02/2026 |
| 201 | Bibox |
UNI/USDT | $7.52 | $1,247,438 | 22:00:08 12/02/2026 |
| 202 |  CoinChief |
UNI/USDT | $3.36 | $1,234,816 | 22:00:10 12/02/2026 |
| 203 | Phemex |
UNI/USDC | $3.36 | $1,225,617 | 21:57:16 12/02/2026 |
| 204 | Tebbit |
UNI/USDT | $3.36 | $1,203,753 | 22:00:16 12/02/2026 |
| 205 | Ring Exchange (Ethereum) |
CBBTC/UNI | $67,683.07 | $1,194,672 | 21:53:23 12/02/2026 |
| 206 |  Nivex |
UNI/USDT | $3.36 | $1,183,778 | 22:00:12 12/02/2026 |
| 207 |  Coinstore |
UNI/USDT | $3.36 | $1,181,929 | 21:57:07 12/02/2026 |
| 208 |  TGEX |
UNI/USDT | $3.36 | $1,181,674 | 21:54:15 12/02/2026 |
| 209 |  EdgeX |
UNI/USD | $3.37 | $1,176,012 | 22:03:15 12/02/2026 |
| 210 |  Dex-Trade |
UNI/USDT | $3.37 | $1,162,654 | 21:57:07 12/02/2026 |
| 211 |  ONUS Pro |
UNI/VNDC | $3.36 | $1,145,327 | 22:00:16 12/02/2026 |
| 212 |  Globe Derivative Exchange |
UNI/USD | $3.36 | $1,140,665 | 22:00:15 12/02/2026 |
| 213 |  Niza.io |
UNI/USD | $3.37 | $1,100,599 | 21:57:09 12/02/2026 |
| 214 |  Paribu |
UNI/TRY | $3.36 | $1,094,211 | 22:02:23 12/02/2026 |
| 215 | Bitunix |
UNI/USDC | $3.36 | $1,064,503 | 21:57:15 12/02/2026 |
| 216 | YEX |
UNI/USDC | $3.35 | $1,037,594 | 22:00:16 12/02/2026 |
| 217 | Binance |
UNI/BTC | $3.36 | $1,005,795 | 21:56:54 12/02/2026 |
| 218 |  SunX |
UNI/USDT | $3.37 | $968,114 | 22:03:16 12/02/2026 |
| 219 |  Pionex |
UNI/USDT | $3.36 | $920,238 | 21:57:15 12/02/2026 |
| 220 |  Aster |
UNI/USDT | $3.35 | $895,491 | 21:54:15 12/02/2026 |
| 221 | NovaEx |
UNI/USD | $3.36 | $872,949 | 22:00:16 12/02/2026 |
| 222 | Pionex |
UNI/ETH | $3.36 | $843,617 | 21:57:15 12/02/2026 |
| 223 |  Pacifica |
UNI/USD | $3.37 | $784,535 | 22:03:15 12/02/2026 |
| 224 | BYDFi |
UNI/USDC | $3.37 | $768,371 | 22:00:07 12/02/2026 |
| 225 | TruBit Pro Exchange |
UNI/USDT | $3.36 | $754,617 | 22:00:11 12/02/2026 |
| 226 |  Coincall |
UNI/USD | $3.37 | $750,168 | 22:03:16 12/02/2026 |
| 227 |  Paradex |
UNI/USD | $3.38 | $722,157 | 22:03:15 12/02/2026 |
| 228 | Bit2Me |
UNI/USDC | $3.36 | $643,522 | 22:00:12 12/02/2026 |
| 229 | Bitget |
UNI/USDC | $3.37 | $636,454 | 21:54:13 12/02/2026 |
| 230 |  AIA Exchange |
UNI/USDT | $3.36 | $609,021 | 22:00:09 12/02/2026 |
| 231 | XT.COM |
UNI/USDC | $3.36 | $596,700 | 21:57:10 12/02/2026 |
| 232 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,979.19 | $586,494 | 21:45:47 12/02/2026 |
| 233 | Coinbase Exchange |
UNI/EUR | $3.37 | $583,373 | 21:56:59 12/02/2026 |
| 234 | Nonkyc.io Exchange |
UNI/USDC | $3.38 | $536,973 | 22:00:13 12/02/2026 |
| 235 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.36 | $525,610 | 21:52:59 12/02/2026 |
| 236 | Millionero |
UNI/USDC | $3.36 | $510,514 | 22:00:07 12/02/2026 |
| 237 | WEEX |
UNI/USDC | $3.36 | $500,557 | 21:57:09 12/02/2026 |
| 238 | Niza.io |
UNI/EUR | $3.37 | $491,641 | 21:57:09 12/02/2026 |
| 239 |  dYdX v4 |
UNI/USD | $3.37 | $479,383 | 22:04:33 12/02/2026 |
| 240 |  Uniswap v2 |
UNI/WETH | $3.36 | $473,653 | 21:45:47 12/02/2026 |
| 241 |  LMAX Digital |
UNI/USD | $3.41 | $453,888 | 22:00:09 12/02/2026 |
| 242 | BITmarkets |
UNI/USDC | $3.37 | $451,752 | 22:00:09 12/02/2026 |
| 243 | B2Z Exchange |
UNI/USDC | $3.37 | $451,752 | 22:00:09 12/02/2026 |
| 244 |  Bullish |
UNI/USDC | $3.36 | $436,064 | 22:00:07 12/02/2026 |
| 245 |  Gemini |
UNI/GUSD | $3.35 | $430,489 | 21:59:54 12/02/2026 |
| 246 | WhiteBIT |
UNI/EUR | $3.38 | $400,495 | 21:54:07 12/02/2026 |
| 247 | BingX |
UNI/USDC | $3.35 | $391,394 | 21:45:08 12/02/2026 |
| 248 | Gate |
UNI/USDT | $3.37 | $382,545 | 21:54:50 12/02/2026 |
| 249 |  Bitso |
UNI/USD | $3.37 | $375,537 | 21:59:53 12/02/2026 |
| 250 |  Fastex |
UNI/USDT | $3.37 | $367,528 | 21:54:13 12/02/2026 |
| 251 | BYDFi |
UNI/USD | $3.37 | $361,983 | 22:00:16 12/02/2026 |
| 252 |  Bitfinex |
UNI/USD | $3.37 | $352,014 | 21:59:53 12/02/2026 |
| 253 | Fastex |
UNI/USDC | $3.37 | $348,920 | 21:54:13 12/02/2026 |
| 254 |  CoinCola |
UNI/USDT | $3.37 | $347,019 | 22:00:11 12/02/2026 |
| 255 | Biconomy.com |
UNI/USDC | $3.37 | $330,307 | 21:54:10 12/02/2026 |
| 256 | BtcTurk | Kripto |
UNI/USDT | $3.37 | $316,440 | 21:59:23 12/02/2026 |
| 257 | ONUS Pro |
UNI/USDT | $3.36 | $314,490 | 22:00:16 12/02/2026 |
| 258 | MEXC |
UNI/USDC | $3.36 | $306,047 | 21:57:16 12/02/2026 |
| 259 | Binance |
UNI/ETH | $3.35 | $305,157 | 21:56:54 12/02/2026 |
| 260 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09243 | $294,677 | 20:52:11 12/02/2026 |
| 261 |  ICRYPEX |
UNI/USDT | $3.44 | $291,769 | 22:00:10 12/02/2026 |
| 262 |  CriptoSwaps |
UNI/USDT | $3.37 | $279,026 | 21:57:12 12/02/2026 |
| 263 | Deepcoin |
UNI/USDT | $3.36 | $266,354 | 21:57:12 12/02/2026 |
| 264 |  Crypto.com Exchange |
UNI/USD | $3.37 | $266,047 | 21:54:11 12/02/2026 |
| 265 | Paribu |
UNI/USDT | $3.37 | $263,302 | 22:02:53 12/02/2026 |
| 266 |  GroveX |
UNI/USDT | $3.37 | $262,188 | 21:57:12 12/02/2026 |
| 267 | Coinbase Exchange |
UNI/GBP | $3.37 | $261,417 | 21:56:59 12/02/2026 |
| 268 |  EXMO |
UNI/USDT | $3.36 | $256,103 | 21:57:12 12/02/2026 |
| 269 |  EXMO.ME |
UNI/USDT | $3.36 | $254,449 | 22:00:08 12/02/2026 |
| 270 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,981.90 | $253,436 | 21:58:28 12/02/2026 |
| 271 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $613.95 | $250,893 | 21:45:47 12/02/2026 |
| 272 |  Gleec BTC |
UNI/USDT | $3.36 | $249,436 | 22:00:15 12/02/2026 |
| 273 | HitBTC |
UNI/USDT | $3.37 | $249,123 | 21:57:15 12/02/2026 |
| 274 |  SecondBTC |
UNI/USDT | $3.37 | $243,137 | 22:00:14 12/02/2026 |
| 275 | BitbabyExchange |
UNI/USDC | $3.36 | $240,132 | 21:57:18 12/02/2026 |
| 276 |  Mandala Exchange |
UNI/USDT | $3.36 | $238,618 | 22:00:15 12/02/2026 |
| 277 | Cofinex |
UNI/USD | $3.36 | $238,491 | 22:00:17 12/02/2026 |
| 278 | Gemini |
UNI/USD | $3.35 | $233,722 | 21:59:54 12/02/2026 |
| 279 |  Bitazza |
UNI/USDT | $3.37 | $223,659 | 22:00:12 12/02/2026 |
| 280 | TGEX |
UNI/USDT | $3.36 | $221,563 | 22:00:16 12/02/2026 |
| 281 | PancakeSwap v3 (BSC) |
WBNB/UNI | $612.02 | $213,388 | 21:59:00 12/02/2026 |
| 282 | Gemini |
UNI/USDC | $3.35 | $202,359 | 21:59:54 12/02/2026 |
| 283 | YEX |
UNI/USDC | $3.36 | $200,239 | 22:00:10 12/02/2026 |
| 284 |  BiFinance |
UNI/USDT | $3.37 | $199,029 | 21:54:14 12/02/2026 |
| 285 | Crypto.com Exchange |
UNI/USD | $3.36 | $177,873 | 21:54:17 12/02/2026 |
| 286 |  LATOKEN |
UNI/USDT | $3.37 | $176,498 | 21:57:10 12/02/2026 |
| 287 |  HashKey Exchange |
UNI/USD | $3.37 | $171,758 | 21:57:09 12/02/2026 |
| 288 | Crypto.com Exchange |
UNI/USDT | $3.37 | $169,443 | 21:54:11 12/02/2026 |
| 289 |  Foxbit |
UNI/BRL | $3.37 | $164,188 | 22:00:11 12/02/2026 |
| 290 |  Delta Exchange |
UNI/USDT | $3.37 | $162,634 | 22:03:15 12/02/2026 |
| 291 | Bitstamp by Robinhood |
UNI/EUR | $3.35 | $158,137 | 21:59:53 12/02/2026 |
| 292 |  Tokpie |
UNI/ETH | $3.38 | $148,285 | 22:00:09 12/02/2026 |
| 293 |  Qmall Exchange |
UNI/USDT | $3.37 | $142,387 | 21:57:08 12/02/2026 |
| 294 | Pionex |
UNI/USDT | $3.36 | $138,450 | 21:57:09 12/02/2026 |
| 295 |  HyperPay Futures |
UNI/USDT | $3.37 | $137,191 | 22:03:16 12/02/2026 |
| 296 |  BigONE |
UNI/USDT | $3.37 | $137,064 | 21:54:11 12/02/2026 |
| 297 |  Tothemoon |
UNI/USDT | $3.37 | $136,838 | 21:57:15 12/02/2026 |
| 298 | PointPay |
UNI/USDC | $3.36 | $133,680 | 21:57:08 12/02/2026 |
| 299 | Cofinex |
UNI/USDT | $3.36 | $129,763 | 22:00:11 12/02/2026 |
| 300 | LeveX |
UNI/USDT | $3.36 | $128,601 | 22:00:12 12/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:10 12/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,229,452,536 với tỷ giá $3.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.