Uniswap UNI
Xếp hạng #34
17:49:00 15/07/2026
Giá Uniswap (UNI)
$3.59 -0.92%
0.00005555 BTC
94,304 VND
Thấp: $3.57
Cao: $3.75
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.59 | $1,056,080,220 | 17:00:09 15/07/2026 |
| 2 |  SunX |
UNI/USDT | $3.59 | $1,056,077,941 | 17:00:07 15/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.60 | $323,497,989 | 17:00:16 15/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.59 | $256,071,016 | 16:57:17 15/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.59 | $253,487,410 | 17:00:16 15/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,359,291 | 16:51:15 15/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.59 | $77,238,862 | 16:54:16 15/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.59 | $58,774,687 | 16:57:15 15/07/2026 |
| 9 |  WHXEX |
UNI/USDT | $3.59 | $57,551,330 | 17:00:16 15/07/2026 |
| 10 |  idax exchange |
UNI/USDT | $3.59 | $57,551,316 | 17:00:17 15/07/2026 |
| 11 |  Blockfinex |
UNI/USDT | $3.59 | $57,550,752 | 17:00:15 15/07/2026 |
| 12 |  TruBit Pro Exchange |
UNI/USDT | $3.59 | $51,481,543 | 17:00:15 15/07/2026 |
| 13 |  WEEX |
UNI/USDT | $3.59 | $47,466,132 | 16:57:16 15/07/2026 |
| 14 |  Echobit |
UNI/USDT | $3.59 | $47,243,940 | 16:57:16 15/07/2026 |
| 15 |  Ju.com |
UNI/USDT | $3.51 | $43,149,305 | 14:18:16 13/07/2026 |
| 16 |  FameEX |
UNI/USDT | $3.59 | $37,503,639 | 16:57:18 15/07/2026 |
| 17 |  CoinW |
UNI/USDT | $3.59 | $32,865,335 | 16:57:18 15/07/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.59 | $31,203,411 | 16:57:15 15/07/2026 |
| 19 |  Websea |
UNI/USDT | $3.59 | $30,128,222 | 16:57:16 15/07/2026 |
| 20 |  BVOX |
UNI/USDT | $3.59 | $25,596,657 | 16:57:15 15/07/2026 |
| 21 |  Ourbit |
UNI/USDT | $3.59 | $25,542,187 | 16:57:17 15/07/2026 |
| 22 | BVOX |
UNI/USDT | $3.60 | $24,518,071 | 16:57:12 15/07/2026 |
| 23 |  Batonex |
UNI/USDT | $3.59 | $23,765,728 | 16:57:16 15/07/2026 |
| 24 |  Hibt |
UNI/USDT | $3.60 | $23,227,124 | 16:57:18 15/07/2026 |
| 25 |  BiKing |
UNI/USDT | $3.59 | $22,866,637 | 17:00:17 15/07/2026 |
| 26 |  Deepcoin |
UNI/USDT | $3.59 | $21,956,471 | 16:57:15 15/07/2026 |
| 27 |  IBIT Global |
UNI/USDT | $3.59 | $19,327,828 | 17:00:17 15/07/2026 |
| 28 |  Bybit |
UNI/USDT | $3.59 | $18,632,933 | 16:54:17 15/07/2026 |
| 29 |  KuCoin |
UNI/USDT | $3.60 | $17,878,546 | 16:54:54 15/07/2026 |
| 30 |  CoinP |
UNI/USDT | $3.59 | $17,694,041 | 17:00:11 15/07/2026 |
| 31 |  Toobit |
UNI/USDT | $3.59 | $16,978,764 | 16:57:19 15/07/2026 |
| 32 |  Ekbit |
UNI/USDT | $3.59 | $16,164,676 | 16:57:27 15/07/2026 |
| 33 |  ASTX |
UNI/USDT | $3.59 | $16,058,536 | 17:00:16 15/07/2026 |
| 34 | CEEX exchange |
UNI/USDT | $3.59 | $15,738,819 | 17:00:12 15/07/2026 |
| 35 | Binance |
UNI/USDT | $3.60 | $15,204,159 | 16:56:42 15/07/2026 |
| 36 |  Coinlocally |
UNI/USDT | $3.59 | $15,118,602 | 13:48:07 14/07/2026 |
| 37 |  Biconomy.com |
UNI/USDT | $3.60 | $13,902,730 | 16:48:15 15/07/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $3.59 | $13,590,681 | 17:00:17 15/07/2026 |
| 39 |  MEXC |
UNI/USDT | $3.59 | $13,557,046 | 16:54:16 15/07/2026 |
| 40 | Websea |
UNI/USDT | $3.59 | $13,080,239 | 16:57:17 15/07/2026 |
| 41 | BiKing |
UNI/USDT | $3.59 | $12,915,707 | 17:00:07 15/07/2026 |
| 42 |  AstralX |
UNI/USDT | $3.60 | $12,652,815 | 16:57:07 15/07/2026 |
| 43 |  BingX |
UNI/USDT | $3.59 | $11,463,572 | 16:57:17 15/07/2026 |
| 44 |  CrypFine |
UNI/USDT | $3.59 | $11,368,350 | 16:57:15 15/07/2026 |
| 45 |  LBank |
UNI/USDT | $3.59 | $11,037,527 | 16:57:17 15/07/2026 |
| 46 |  YEX |
UNI/USDT | $3.59 | $10,999,865 | 17:00:16 15/07/2026 |
| 47 |  Hyperliquid |
UNI/USDC | $3.60 | $10,529,892 | 16:54:26 15/07/2026 |
| 48 | AstralX |
UNI/USDT | $3.59 | $10,328,925 | 16:57:15 15/07/2026 |
| 49 |  Bitget |
UNI/USDT | $3.59 | $9,638,331 | 16:54:16 15/07/2026 |
| 50 |  Cofinex |
UNI/USDT | $3.59 | $9,603,770 | 17:00:17 15/07/2026 |
| 51 | Binance |
UNI/USDC | $3.59 | $9,466,138 | 16:54:16 15/07/2026 |
| 52 | CoinUp.io |
UNI/USDT | $3.60 | $9,352,139 | 16:57:10 15/07/2026 |
| 53 |  BITmarkets |
UNI/USDT | $3.59 | $8,920,458 | 16:57:15 15/07/2026 |
| 54 |  BTSE |
UNI/USDT | $3.60 | $8,897,000 | 16:51:22 15/07/2026 |
| 55 |  B2Z Exchange |
UNI/USD | $3.59 | $8,581,235 | 17:00:15 15/07/2026 |
| 56 |  WhiteBIT |
UNI/USDT | $3.59 | $8,335,367 | 16:54:15 15/07/2026 |
| 57 |  CoinMy |
UNI/USDT | $3.59 | $8,253,007 | 17:00:16 15/07/2026 |
| 58 |  SuperEx |
UNI/USDT | $3.59 | $7,982,843 | 17:00:09 15/07/2026 |
| 59 |  DigiFinex |
UNI/USDT | $3.59 | $7,913,642 | 16:57:16 15/07/2026 |
| 60 |  Hotcoin |
UNI/USDT | $3.59 | $7,858,970 | 16:57:21 15/07/2026 |
| 61 |  BTCC |
UNI/USDT | $3.60 | $7,609,586 | 16:57:09 15/07/2026 |
| 62 |  4E |
UNI/USDT | $3.60 | $7,526,142 | 16:57:09 15/07/2026 |
| 63 |  Venus |
UNI/vUNI | $3.60 | $7,047,797 | 16:57:08 15/07/2026 |
| 64 |  BitradeX |
UNI/USDT | $3.59 | $6,977,644 | 16:57:15 15/07/2026 |
| 65 |  WOO X Pro |
UNI/USDT | $3.59 | $6,712,014 | 17:00:16 15/07/2026 |
| 66 |  Grvt |
UNI/USDT | $3.60 | $6,470,410 | 16:21:16 15/07/2026 |
| 67 |  Gate |
UNI/USDT | $3.60 | $6,182,389 | 16:56:24 15/07/2026 |
| 68 | CoinP |
UNI/USDT | $3.59 | $6,093,260 | 17:00:15 15/07/2026 |
| 69 |  XT.COM |
UNI/USDT | $3.60 | $6,067,056 | 16:57:08 15/07/2026 |
| 70 |  Pionex |
UNI/ETH | $3.59 | $6,063,469 | 16:57:16 15/07/2026 |
| 71 | Gate |
UNI/USDT | $3.59 | $6,024,147 | 16:54:20 15/07/2026 |
| 72 |  Bitbase |
UNI/USDT | $3.59 | $6,022,523 | 16:57:17 15/07/2026 |
| 73 |  Bitunix |
UNI/USDT | $3.59 | $5,860,070 | 16:57:17 15/07/2026 |
| 74 |  Azbit |
UNI/USDT | $3.60 | $5,778,594 | 16:57:07 15/07/2026 |
| 75 | LBank |
UNI/USDT | $3.60 | $5,760,583 | 16:57:12 15/07/2026 |
| 76 |  BlockFin |
UNI/USDT | $3.59 | $5,664,644 | 17:00:25 15/07/2026 |
| 77 |  Zoomex |
UNI/USDT | $3.59 | $5,584,565 | 16:57:24 15/07/2026 |
| 78 |  BitGW Exchange |
UNI/USDT | $3.59 | $5,577,339 | 17:00:08 15/07/2026 |
| 79 |  Cryptomus |
UNI/USDT | $3.59 | $5,555,893 | 17:00:07 15/07/2026 |
| 80 | KuCoin |
UNI/USDT | $3.59 | $5,473,204 | 16:54:19 15/07/2026 |
| 81 |  OKX |
UNI/USDT | $3.60 | $5,454,861 | 16:56:53 15/07/2026 |
| 82 |  Poloniex |
UNI/USDT | $3.59 | $5,355,305 | 16:59:53 15/07/2026 |
| 83 | Hibt |
UNI/USDT | $3.60 | $4,909,705 | 16:57:08 15/07/2026 |
| 84 | DigiFinex |
UNI/USDT | $3.60 | $4,531,428 | 16:57:08 15/07/2026 |
| 85 | WEEX |
UNI/USDT | $3.60 | $4,439,333 | 16:57:08 15/07/2026 |
| 86 | Ourbit |
UNI/USDT | $3.59 | $4,349,108 | 16:57:11 15/07/2026 |
| 87 |  EasiCoin |
UNI/USDT | $3.59 | $4,313,646 | 17:00:16 15/07/2026 |
| 88 |  KCEX |
UNI/USDT | $3.59 | $4,175,127 | 16:57:15 15/07/2026 |
| 89 |  YUBIT |
UNI/USDT | $3.60 | $4,096,085 | 16:57:11 15/07/2026 |
| 90 |  Bitbaby |
UNI/USDT | $3.59 | $4,063,205 | 17:00:15 15/07/2026 |
| 91 | YUBIT |
UNI/USDT | $3.59 | $4,037,458 | 16:57:15 15/07/2026 |
| 92 |  AlphaX |
UNI/USDT | $3.59 | $3,940,052 | 17:00:16 15/07/2026 |
| 93 |  Coinbase Exchange |
UNI/USD | $3.60 | $3,896,814 | 16:56:32 15/07/2026 |
| 94 | Hotcoin |
UNI/USDT | $3.60 | $3,865,986 | 16:57:01 15/07/2026 |
| 95 | Toobit |
UNI/USDT | $3.60 | $3,844,913 | 16:57:10 15/07/2026 |
| 96 |  UZX |
UNI/USDT | $3.60 | $3,512,838 | 16:57:11 15/07/2026 |
| 97 |  OneEx |
UNI/USDT | $3.59 | $3,301,476 | 17:00:09 15/07/2026 |
| 98 | YEX |
UNI/USDT | $3.59 | $3,280,905 | 17:00:08 15/07/2026 |
| 99 |  Coinbase International Exchange |
UNI/USDC | $3.59 | $3,221,726 | 17:00:16 15/07/2026 |
| 100 | CoinW |
UNI/USDT | $3.60 | $3,212,293 | 16:57:08 15/07/2026 |
| 101 |  BitMart |
UNI/USDT | $3.60 | $3,162,739 | 16:57:09 15/07/2026 |
| 102 |  BitTap |
UNI/USDT | $3.59 | $3,088,306 | 17:00:24 15/07/2026 |
| 103 | Tapbit |
UNI/USDT | $3.60 | $3,080,360 | 16:57:07 15/07/2026 |
| 104 | Bybit |
UNI/USDT | $3.60 | $2,983,023 | 16:54:08 15/07/2026 |
| 105 | BlockFin |
UNI/USDT | $3.60 | $2,719,279 | 16:57:11 15/07/2026 |
| 106 | Binance |
UNI/USD | $3.59 | $2,674,258 | 16:54:51 15/07/2026 |
| 107 | WOO X Pro |
UNI/USDT | $3.59 | $2,529,626 | 17:00:10 15/07/2026 |
| 108 | CoinMy |
UNI/USDT | $3.59 | $2,373,064 | 17:00:08 15/07/2026 |
| 109 |  Phemex |
UNI/USDT | $3.59 | $2,369,825 | 16:57:16 15/07/2026 |
| 110 | IBIT Global |
UNI/USDT | $3.59 | $2,349,751 | 17:00:11 15/07/2026 |
| 111 | CrypFine |
UNI/USDT | $3.60 | $2,299,122 | 16:57:08 15/07/2026 |
| 112 | Biconomy.com |
UNI/USDT | $3.60 | $2,275,883 | 16:48:07 15/07/2026 |
| 113 |  GroveX |
UNI/USDT | $3.60 | $2,114,145 | 16:57:09 15/07/2026 |
| 114 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.59 | $2,062,934 | 16:13:59 15/07/2026 |
| 115 | OrangeX |
UNI/USDT | $3.60 | $2,042,301 | 16:57:11 15/07/2026 |
| 116 | WhiteBIT |
UNI/USDT | $3.60 | $1,981,945 | 16:54:07 15/07/2026 |
| 117 |  x.me Exchange |
UNI/USDT | $3.59 | $1,864,421 | 16:57:17 15/07/2026 |
| 118 | Bitget |
UNI/USDT | $3.60 | $1,834,060 | 16:54:55 15/07/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,879.92 | $1,747,033 | 16:59:59 15/07/2026 |
| 120 |  BitDelta |
UNI/USDT | $3.60 | $1,744,188 | 16:54:07 15/07/2026 |
| 121 | Echobit |
UNI/USDT | $3.60 | $1,712,977 | 16:57:11 15/07/2026 |
| 122 |  CRMClick |
UNI/USDT | $3.59 | $1,671,598 | 16:54:12 15/07/2026 |
| 123 |  HTX |
UNI/USDT | $3.59 | $1,669,270 | 16:59:54 15/07/2026 |
| 124 |  BloFin |
UNI/USDT | $3.60 | $1,617,820 | 16:57:07 15/07/2026 |
| 125 | ASTX |
UNI/USDT | $3.59 | $1,521,683 | 17:00:08 15/07/2026 |
| 126 | BITmarkets |
UNI/USDT | $3.60 | $1,470,286 | 16:57:09 15/07/2026 |
| 127 | BTSE |
UNI/USDT | $3.60 | $1,453,986 | 16:45:07 15/07/2026 |
| 128 | Ju.com |
UNI/USDT | $3.50 | $1,447,269 | 12:57:08 13/07/2026 |
| 129 | B2Z Exchange |
UNI/USDT | $3.59 | $1,422,265 | 17:00:07 15/07/2026 |
| 130 | BITmarkets |
UNI/USD | $3.60 | $1,410,190 | 16:57:09 15/07/2026 |
| 131 | B2Z Exchange |
UNI/USD | $3.59 | $1,370,499 | 17:00:07 15/07/2026 |
| 132 | KTX |
UNI/USDT | $3.59 | $1,302,166 | 17:00:07 15/07/2026 |
| 133 | YEX |
UNI/USD | $3.59 | $1,251,471 | 17:00:16 15/07/2026 |
| 134 | HTX |
UNI/USDT | $3.58 | $1,222,300 | 16:57:17 15/07/2026 |
| 135 | WOO X Pro |
UNI/USD | $3.59 | $1,171,875 | 17:00:16 15/07/2026 |
| 136 |  Bitcastle |
UNI/USDT | $3.59 | $1,157,974 | 17:00:19 15/07/2026 |
| 137 |  SunX |
UNI/USDT | $2.46 | $1,128,138 | 17:00:16 15/07/2026 |
| 138 | Pionex |
UNI/USDT | $3.59 | $1,104,438 | 16:57:16 15/07/2026 |
| 139 |  Upbit |
UNI/KRW | $3.55 | $1,098,759 | 16:56:23 15/07/2026 |
| 140 | Toobit |
UNI/USDC | $3.59 | $1,074,684 | 16:57:19 15/07/2026 |
| 141 |  Antarctic |
UNI/USDT | $3.59 | $1,066,982 | 17:00:22 15/07/2026 |
| 142 |  BiFinance |
UNI/USDT | $3.60 | $1,056,613 | 16:57:08 15/07/2026 |
| 143 |  CoinChief |
UNI/USDT | $3.60 | $1,020,704 | 16:57:08 15/07/2026 |
| 144 | Blockfinex |
UNI/USDT | $3.59 | $1,019,224 | 17:00:09 15/07/2026 |
| 145 | WHXEX |
UNI/USDT | $3.59 | $1,019,224 | 17:00:08 15/07/2026 |
| 146 | idax exchange |
UNI/USDT | $3.59 | $1,019,224 | 17:00:10 15/07/2026 |
| 147 | 4E |
UNI/USDT | $3.60 | $1,017,092 | 16:57:15 15/07/2026 |
| 148 | Koinbay |
UNI/USDT | $3.60 | $1,007,436 | 16:51:08 15/07/2026 |
| 149 |  OneBullEx |
UNI/USDT | $2.49 | $978,175 | 17:00:13 15/07/2026 |
| 150 |  EdgeX |
UNI/USD | $3.59 | $915,995 | 17:00:15 15/07/2026 |
| 151 | Bitcastle |
UNI/USDT | $3.59 | $901,876 | 17:00:10 15/07/2026 |
| 152 | Zoomex |
UNI/USDT | $3.60 | $900,721 | 16:45:12 15/07/2026 |
| 153 |  BitKan |
UNI/USDT | $3.59 | $899,497 | 17:00:10 15/07/2026 |
| 154 |  Kraken |
UNI/USD | $3.60 | $882,092 | 16:59:24 15/07/2026 |
| 155 |  Bitvavo |
UNI/EUR | $3.59 | $783,815 | 16:57:10 15/07/2026 |
| 156 | YEX |
UNI/USDC | $3.59 | $767,801 | 17:00:16 15/07/2026 |
| 157 |  Tebbit |
UNI/USDT | $3.52 | $724,840 | 11:15:14 13/07/2026 |
| 158 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.60 | $711,296 | 16:56:47 15/07/2026 |
| 159 | BloFin |
UNI/USDT | $3.60 | $709,781 | 16:51:16 15/07/2026 |
| 160 | Phemex |
UNI/USDC | $3.59 | $692,704 | 16:57:16 15/07/2026 |
| 161 | Bitbaby |
UNI/USDT | $3.59 | $692,063 | 17:00:09 15/07/2026 |
| 162 | Phemex |
UNI/USDT | $3.59 | $682,908 | 16:57:09 15/07/2026 |
| 163 |  ApeX Omni |
UNI/USDT | $3.59 | $662,231 | 17:00:15 15/07/2026 |
| 164 | Binance |
UNI/USDC | $3.60 | $660,594 | 16:56:54 15/07/2026 |
| 165 | TruBit Pro Exchange |
UNI/USDT | $3.60 | $649,371 | 17:00:09 15/07/2026 |
| 166 |  AIA Exchange |
UNI/USDT | $3.59 | $615,527 | 17:00:07 15/07/2026 |
| 167 |  ZKE |
UNI/USDT | $3.59 | $611,535 | 17:00:10 15/07/2026 |
| 168 |  AllinX |
UNI/USDT | $3.59 | $560,998 | 17:00:08 15/07/2026 |
| 169 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,725.60 | $560,561 | 15:51:35 15/07/2026 |
| 170 | BingX |
UNI/USDT | $3.59 | $557,881 | 16:57:08 15/07/2026 |
| 171 | Bitbaby |
UNI/USDC | $3.59 | $542,486 | 17:00:15 15/07/2026 |
| 172 |  Aster |
UNI/USDT | $3.60 | $526,974 | 16:54:15 15/07/2026 |
| 173 | Binance |
UNI/BTC | $3.59 | $504,086 | 16:56:42 15/07/2026 |
| 174 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.60 | $485,368 | 16:56:47 15/07/2026 |
| 175 | BitTap |
UNI/USDT | $3.59 | $471,375 | 17:00:08 15/07/2026 |
| 176 |  FMFW.io |
UNI/USDT | $3.60 | $454,300 | 16:57:07 15/07/2026 |
| 177 |  HitBTC |
UNI/USDT | $3.60 | $453,516 | 16:51:12 15/07/2026 |
| 178 | Aivora Exchange |
UNI/USDT | $3.61 | $441,981 | 17:00:13 15/07/2026 |
| 179 |  BYDFi |
UNI/USDT | $3.60 | $433,078 | 17:00:16 15/07/2026 |
| 180 |  Bitstamp by Robinhood |
UNI/USD | $3.60 | $428,908 | 16:59:23 15/07/2026 |
| 181 | Bitunix |
UNI/USDT | $3.60 | $428,022 | 16:57:07 15/07/2026 |
| 182 | x.me Exchange |
UNI/USDT | $3.60 | $421,952 | 16:57:09 15/07/2026 |
| 183 | Bitunix |
UNI/USDC | $3.59 | $420,741 | 16:57:17 15/07/2026 |
| 184 |  LeveX |
UNI/USDT | $3.59 | $396,114 | 17:00:16 15/07/2026 |
| 185 | Tebbit |
UNI/USDT | $3.52 | $395,658 | 11:12:20 13/07/2026 |
| 186 |  PrimeXBT |
UNI/USDT | $3.59 | $386,912 | 17:00:16 15/07/2026 |
| 187 | WhiteBIT |
UNI/WBT | $3.60 | $386,318 | 16:54:07 15/07/2026 |
| 188 |  Bithumb |
UNI/KRW | $3.52 | $345,789 | 16:59:54 15/07/2026 |
| 189 |  CriptoSwaps |
UNI/USDT | $3.60 | $344,545 | 16:57:09 15/07/2026 |
| 190 | KCEX |
UNI/USDT | $3.60 | $337,057 | 16:57:09 15/07/2026 |
| 191 |  Lighter |
UNI/USDC | $3.60 | $328,270 | 16:57:15 15/07/2026 |
| 192 | MEXC |
UNI/USDT | $3.60 | $327,761 | 16:54:11 15/07/2026 |
| 193 |  AEGET |
UNI/USDT | $3.59 | $327,505 | 17:00:15 15/07/2026 |
| 194 |  Backpack Exchange |
UNI/USDC | $3.60 | $320,319 | 16:57:15 15/07/2026 |
| 195 |  XXKK |
UNI/USDT | $3.59 | $318,404 | 17:00:07 15/07/2026 |
| 196 | Binance |
UNI/TRY | $3.60 | $310,263 | 16:56:42 15/07/2026 |
| 197 |  BigONE |
UNI/USDT | $3.60 | $308,379 | 16:57:11 15/07/2026 |
| 198 | WhiteBIT |
UNI/USDC | $3.59 | $290,500 | 16:54:07 15/07/2026 |
| 199 |  CoinTR |
UNI/USDT | $3.60 | $281,525 | 16:57:08 15/07/2026 |
| 200 |  Paribu |
UNI/TRY | $3.60 | $279,920 | 16:59:53 15/07/2026 |
| 201 |  Bybit EU |
UNI/USDC | $3.60 | $275,361 | 16:57:08 15/07/2026 |
| 202 | Biconomy.com |
UNI/USDC | $3.60 | $259,652 | 16:48:07 15/07/2026 |
| 203 |  ICRYPEX |
UNI/USDT | $3.63 | $256,108 | 17:00:12 15/07/2026 |
| 204 | WEEX |
UNI/USDC | $3.60 | $248,431 | 16:57:08 15/07/2026 |
| 205 |  Bitazza |
UNI/USDT | $3.59 | $248,121 | 17:00:14 15/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,878.13 | $238,629 | 16:13:23 15/07/2026 |
| 207 | Kraken |
UNI/EUR | $3.60 | $235,878 | 16:59:54 15/07/2026 |
| 208 |  Bit2Me |
UNI/EUR | $3.60 | $234,990 | 16:57:12 15/07/2026 |
| 209 | Deepcoin |
UNI/USDT | $3.60 | $227,720 | 16:57:08 15/07/2026 |
| 210 |  Niza.io |
UNI/USD | $3.60 | $224,152 | 17:00:07 15/07/2026 |
| 211 | B2Z Exchange |
UNI/USDC | $3.59 | $218,964 | 17:00:07 15/07/2026 |
| 212 | BITmarkets |
UNI/USDC | $3.60 | $218,186 | 16:57:09 15/07/2026 |
| 213 | Cofinex |
UNI/USDC | $3.59 | $212,591 | 17:00:17 15/07/2026 |
| 214 |  MGBX |
UNI/USDT | $3.60 | $203,030 | 16:57:12 15/07/2026 |
| 215 |  Coinstore |
UNI/USDT | $3.59 | $182,261 | 16:57:08 15/07/2026 |
| 216 |  SecondBTC |
UNI/USDT | $3.60 | $181,667 | 16:54:15 15/07/2026 |
| 217 |  Binance TR |
UNI/TRY | $3.60 | $167,047 | 16:57:13 15/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.60 | $155,724 | 16:51:59 15/07/2026 |
| 219 |  Coincall |
UNI/USD | $3.59 | $155,603 | 17:00:15 15/07/2026 |
| 220 | Bitbase |
UNI/USDT | $3.60 | $150,184 | 16:42:15 15/07/2026 |
| 221 | Cofinex |
UNI/USD | $3.59 | $148,052 | 17:00:17 15/07/2026 |
| 222 |  Tokpie |
UNI/ETH | $3.61 | $138,156 | 17:00:12 15/07/2026 |
| 223 | Gate |
UNI/USDT | $3.60 | $132,298 | 16:54:50 15/07/2026 |
| 224 |  Globe Derivative Exchange |
UNI/USD | $3.59 | $127,748 | 17:00:16 15/07/2026 |
| 225 |  Extended |
UNI/USD | $3.61 | $121,841 | 17:00:16 15/07/2026 |
| 226 | Coinbase Exchange |
UNI/EUR | $3.60 | $118,737 | 16:56:32 15/07/2026 |
| 227 | MEXC |
UNI/USDC | $3.59 | $109,425 | 16:54:16 15/07/2026 |
| 228 |  Bullish |
UNI/USDC | $3.60 | $104,758 | 16:57:08 15/07/2026 |
| 229 |  PointPay |
UNI/USDT | $3.60 | $103,371 | 16:57:11 15/07/2026 |
| 230 |  Pacifica |
UNI/USD | $3.59 | $103,090 | 17:00:15 15/07/2026 |
| 231 |  BlueBit |
UNI/USDT | $3.60 | $100,929 | 17:00:08 15/07/2026 |
| 232 | OKX |
UNI/USDC | $3.60 | $99,029.82 | 16:56:23 15/07/2026 |
| 233 |  CoinCola |
UNI/USDT | $3.59 | $98,883.45 | 17:00:11 15/07/2026 |
| 234 | OKX |
UNI/EUR | $3.60 | $98,026.71 | 16:56:23 15/07/2026 |
| 235 | Bitbase |
UNI/USDC | $3.60 | $97,795.31 | 16:42:15 15/07/2026 |
| 236 | BYDFi |
UNI/USDC | $3.59 | $95,063.18 | 17:00:16 15/07/2026 |
| 237 | MEXC |
UNI/USD1 | $3.59 | $92,158.86 | 16:54:16 15/07/2026 |
| 238 | CoinTR |
UNI/TRY | $3.59 | $90,546.57 | 16:57:08 15/07/2026 |
| 239 |  Uniswap v2 |
UNI/WETH | $3.62 | $89,432.69 | 16:31:47 15/07/2026 |
| 240 | WhiteBIT |
UNI/EUR | $3.60 | $81,482.05 | 16:54:07 15/07/2026 |
| 241 | WhiteBIT |
UNI/TRY | $3.60 | $80,484.34 | 16:54:07 15/07/2026 |
| 242 |  Foxbit |
UNI/BRL | $3.63 | $78,859.27 | 16:57:11 15/07/2026 |
| 243 |  Binance TH |
UNI/USDT | $3.60 | $78,346.80 | 16:57:11 15/07/2026 |
| 244 |  LMAX Digital |
UNI/USD | $3.67 | $75,532.40 | 16:57:09 15/07/2026 |
| 245 |  XBO.com |
UNI/USDT | $3.59 | $73,842.78 | 16:57:08 15/07/2026 |
| 246 | BYDFi |
UNI/USDT | $3.59 | $72,793.13 | 17:00:11 15/07/2026 |
| 247 | BITmarkets |
UNI/IDR | $3.59 | $72,276.87 | 16:57:09 15/07/2026 |
| 248 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,879.43 | $68,985.15 | 16:11:11 15/07/2026 |
| 249 | Bitstamp by Robinhood |
UNI/EUR | $3.61 | $68,233.91 | 16:59:53 15/07/2026 |
| 250 |  Bitfinex |
UNI/USD | $3.60 | $66,923.66 | 16:59:53 15/07/2026 |
| 251 | Cofinex |
UNI/USDT | $3.59 | $66,487.05 | 17:00:11 15/07/2026 |
| 252 | XT.COM |
UNI/USDC | $3.60 | $66,059.80 | 16:57:08 15/07/2026 |
| 253 |  BtcTurk | Kripto |
UNI/TRY | $3.59 | $65,857.83 | 16:59:23 15/07/2026 |
| 254 |  Coins.ph |
UNI/PHP | $3.60 | $65,788.83 | 17:00:10 15/07/2026 |
| 255 | SunX |
UNI/USDT | $3.59 | $65,083.19 | 17:00:18 15/07/2026 |
| 256 |  Mandala Exchange |
UNI/USDT | $3.59 | $61,044.21 | 17:00:15 15/07/2026 |
| 257 |  Gleec BTC |
UNI/USDT | $3.59 | $61,009.38 | 17:00:15 15/07/2026 |
| 258 | HitBTC |
UNI/USDT | $3.60 | $60,753.31 | 16:51:15 15/07/2026 |
| 259 | Bitbase |
UNI/USDC | $3.59 | $60,139.66 | 16:57:17 15/07/2026 |
| 260 | Niza.io |
UNI/EUR | $3.60 | $59,886.50 | 17:00:07 15/07/2026 |
| 261 | Bitget |
UNI/USDC | $3.60 | $57,247.98 | 16:54:55 15/07/2026 |
| 262 | MEXC |
UNI/USD1 | $3.59 | $55,581.56 | 16:54:11 15/07/2026 |
| 263 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $576.94 | $54,893.30 | 16:54:47 15/07/2026 |
| 264 | Cofinex |
UNI/USDC | $3.59 | $50,487.45 | 17:00:11 15/07/2026 |
| 265 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.61 | $44,985.47 | 16:26:59 15/07/2026 |
| 266 |  CoinEx |
UNI/USDT | $3.59 | $44,193.79 | 16:59:23 15/07/2026 |
| 267 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07459 | $43,549.60 | 14:57:23 15/07/2026 |
| 268 | Gate |
UNI/USDC | $3.61 | $43,287.86 | 16:56:24 15/07/2026 |
| 269 | LeveX |
UNI/USDT | $3.59 | $41,716.76 | 17:00:09 15/07/2026 |
| 270 | Pionex |
UNI/USDT | $3.60 | $40,550.75 | 16:57:12 15/07/2026 |
| 271 | BingX |
UNI/USDC | $3.59 | $40,214.66 | 16:57:08 15/07/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.61 | $38,886.64 | 16:37:59 15/07/2026 |
| 273 |  Crypto.com Exchange |
UNI/USD | $3.60 | $36,069.91 | 16:57:11 15/07/2026 |
| 274 |  Picol |
UNI/USDT | $3.59 | $35,776.86 | 17:00:12 15/07/2026 |
| 275 | HitBTC |
UNI/BTC | $3.60 | $35,218.28 | 16:51:12 15/07/2026 |
| 276 |  Blynex |
UNI/USDT | $3.60 | $35,149.53 | 16:57:07 15/07/2026 |
| 277 | FMFW.io |
UNI/BTC | $3.60 | $35,111.97 | 16:57:07 15/07/2026 |
| 278 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.43 | $32,982.85 | 16:55:31 15/07/2026 |
| 279 |  Gemini |
UNI/GUSD | $3.59 | $32,522.23 | 16:59:53 15/07/2026 |
| 280 | Gemini |
UNI/USD | $3.59 | $32,522.23 | 16:59:53 15/07/2026 |
| 281 | Gemini |
UNI/USDC | $3.59 | $32,522.23 | 16:59:54 15/07/2026 |
| 282 |  Bitrue |
UNI/USDC | $3.60 | $32,391.97 | 16:57:09 15/07/2026 |
| 283 | YEX |
UNI/USDC | $3.59 | $31,179.80 | 17:00:08 15/07/2026 |
| 284 | Bitbaby |
UNI/USDC | $3.60 | $29,830.10 | 17:00:09 15/07/2026 |
| 285 |  dYdX v4 |
UNI/USD | $3.60 | $29,230.02 | 17:01:18 15/07/2026 |
| 286 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $28,352.93 | 16:58:25 15/07/2026 |
| 287 | MEXC |
UNI/USDC | $3.60 | $27,350.74 | 16:54:11 15/07/2026 |
| 288 |  HyperPay Futures |
UNI/USDT | $3.59 | $25,617.47 | 17:00:17 15/07/2026 |
| 289 |  FIXT |
UNI/USDT | $3.59 | $25,123.57 | 17:00:15 15/07/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9986 | $23,896.01 | 16:57:57 15/07/2026 |
| 291 |  HashKey Exchange |
UNI/USD | $3.59 | $23,402.84 | 16:57:09 15/07/2026 |
| 292 |  Ripio |
UNI/USDC | $3.61 | $22,927.51 | 17:00:08 15/07/2026 |
| 293 | Coinbase Exchange |
UNI/GBP | $3.60 | $22,895.09 | 16:56:32 15/07/2026 |
| 294 | Coinbase Exchange |
UNI/BTC | $3.59 | $22,710.43 | 16:56:32 15/07/2026 |
| 295 | BtcTurk | Kripto |
UNI/USDT | $3.60 | $22,561.10 | 16:59:53 15/07/2026 |
| 296 |  Bitkub |
UNI/THB | $3.59 | $22,095.95 | 16:57:07 15/07/2026 |
| 297 |  Orderly |
UNI/USDC | $3.61 | $21,808.29 | 17:00:16 15/07/2026 |
| 298 |  MemeMax |
UNI/USDC | $3.59 | $21,808.06 | 17:00:16 15/07/2026 |
| 299 |  NexDAX |
UNI/USDT | $3.60 | $21,652.73 | 16:54:11 15/07/2026 |
| 300 |  Nonkyc.io Exchange |
UNI/USDT | $3.60 | $20,623.39 | 17:00:10 15/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 15/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,056,080,220 với tỷ giá $3.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.