Uniswap UNI
Xếp hạng #33
16:09:00 23/07/2026
Giá Uniswap (UNI)
$3.86 3.88%
0.00005885 BTC
101,778 VND
Thấp: $3.68
Cao: $3.87
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.86 | $946,452,127 | 16:00:15 23/07/2026 |
| 2 |  SunX |
UNI/USDT | $3.86 | $946,363,151 | 16:00:08 23/07/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.86 | $300,405,652 | 15:51:17 23/07/2026 |
| 4 |  KTX |
UNI/USDT | $3.87 | $285,925,407 | 16:00:15 23/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.86 | $246,891,906 | 16:00:15 23/07/2026 |
| 6 |  WhiteBIT |
UNI/USDT | $3.87 | $134,781,244 | 15:57:15 23/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.87 | $77,144,682 | 15:54:17 23/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.87 | $58,850,465 | 15:57:15 23/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.86 | $56,125,317 | 16:00:15 23/07/2026 |
| 10 |  WEEX |
UNI/USDT | $3.87 | $47,993,179 | 15:57:16 23/07/2026 |
| 11 |  FameEX |
UNI/USDT | $3.87 | $38,767,218 | 15:57:18 23/07/2026 |
| 12 |  CoinW |
UNI/USDT | $3.87 | $33,180,562 | 15:57:17 23/07/2026 |
| 13 |  Tapbit |
UNI/USDT | $3.87 | $32,994,957 | 15:57:15 23/07/2026 |
| 14 |  BingX |
UNI/USDT | $3.87 | $27,480,687 | 15:57:19 23/07/2026 |
| 15 |  Koinbay |
UNI/USDT | $3.85 | $26,618,455 | 15:51:15 23/07/2026 |
| 16 |  WHXEX |
UNI/USDT | $3.86 | $26,124,351 | 16:00:16 23/07/2026 |
| 17 |  Blockfinex |
UNI/USDT | $3.86 | $26,123,570 | 16:00:15 23/07/2026 |
| 18 |  idax exchange |
UNI/USDT | $3.86 | $26,123,570 | 16:00:18 23/07/2026 |
| 19 |  BVOX |
UNI/USDT | $3.87 | $25,483,915 | 15:57:10 23/07/2026 |
| 20 | BVOX |
UNI/USDT | $3.87 | $25,382,645 | 15:57:15 23/07/2026 |
| 21 |  Websea |
UNI/USDT | $3.86 | $25,309,495 | 15:51:10 23/07/2026 |
| 22 |  AstralX |
UNI/USDT | $3.86 | $25,302,843 | 16:00:07 23/07/2026 |
| 23 |  Hibt |
UNI/USDT | $3.86 | $24,095,055 | 15:51:18 23/07/2026 |
| 24 |  Ourbit |
UNI/USDT | $3.87 | $23,726,156 | 15:57:16 23/07/2026 |
| 25 |  Batonex |
UNI/USDT | $3.86 | $23,649,250 | 16:00:16 23/07/2026 |
| 26 |  BiKing |
UNI/USDT | $3.86 | $23,564,262 | 16:00:17 23/07/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.87 | $22,671,573 | 15:57:15 23/07/2026 |
| 28 |  Bybit |
UNI/USDT | $3.87 | $22,313,889 | 15:54:16 23/07/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.86 | $19,313,475 | 16:00:17 23/07/2026 |
| 30 |  Toobit |
UNI/USDT | $3.87 | $17,641,664 | 15:57:16 23/07/2026 |
| 31 |  KuCoin |
UNI/USDT | $3.86 | $17,613,095 | 15:47:23 23/07/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $3.87 | $16,991,997 | 15:57:15 23/07/2026 |
| 33 | CEEX exchange |
UNI/USDT | $3.86 | $16,847,897 | 16:00:08 23/07/2026 |
| 34 |  CoinP |
UNI/USDT | $3.86 | $15,476,758 | 16:00:11 23/07/2026 |
| 35 |  Ekbit |
UNI/USDT | $3.86 | $15,379,942 | 16:00:16 23/07/2026 |
| 36 |  ASTX |
UNI/USDT | $3.86 | $14,705,202 | 16:00:16 23/07/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $3.86 | $13,611,508 | 16:00:15 23/07/2026 |
| 38 |  MEXC |
UNI/USDT | $3.87 | $13,282,074 | 15:54:16 23/07/2026 |
| 39 | Websea |
UNI/USDT | $3.87 | $13,151,399 | 15:57:17 23/07/2026 |
| 40 | Binance |
UNI/USDC | $3.87 | $12,780,520 | 15:54:17 23/07/2026 |
| 41 | Binance |
UNI/USDT | $3.87 | $12,774,495 | 15:56:42 23/07/2026 |
| 42 |  Gate |
UNI/USDT | $3.87 | $12,406,511 | 15:54:19 23/07/2026 |
| 43 |  CrypFine |
UNI/USDT | $3.87 | $11,631,132 | 15:57:16 23/07/2026 |
| 44 |  LBank |
UNI/USDT | $3.87 | $11,605,142 | 15:57:16 23/07/2026 |
| 45 | CoinUp.io |
UNI/USDT | $3.86 | $11,228,394 | 15:51:11 23/07/2026 |
| 46 | BiKing |
UNI/USDT | $3.86 | $10,965,202 | 16:00:08 23/07/2026 |
| 47 |  Bitget |
UNI/USDT | $3.87 | $10,805,869 | 15:54:16 23/07/2026 |
| 48 |  Cofinex |
UNI/USDT | $3.86 | $10,793,008 | 16:00:15 23/07/2026 |
| 49 |  YEX |
UNI/USDT | $3.87 | $10,785,746 | 15:57:16 23/07/2026 |
| 50 | AstralX |
UNI/USDT | $3.86 | $10,740,461 | 16:00:15 23/07/2026 |
| 51 |  BTSE |
UNI/USDT | $3.87 | $8,875,719 | 15:57:15 23/07/2026 |
| 52 |  WOO X Pro |
UNI/USDT | $3.86 | $8,613,613 | 16:00:16 23/07/2026 |
| 53 |  B2Z Exchange |
UNI/USD | $3.86 | $8,548,699 | 16:00:15 23/07/2026 |
| 54 |  BITmarkets |
UNI/USDT | $3.86 | $8,542,766 | 16:00:15 23/07/2026 |
| 55 |  CoinMy |
UNI/USDT | $3.86 | $8,418,125 | 16:00:16 23/07/2026 |
| 56 |  DigiFinex |
UNI/USDT | $3.86 | $8,407,260 | 16:00:15 23/07/2026 |
| 57 |  Echobit |
UNI/USDT | $3.87 | $8,174,217 | 15:57:16 23/07/2026 |
| 58 |  Hotcoin |
UNI/USDT | $3.87 | $7,658,043 | 15:57:20 23/07/2026 |
| 59 |  BiFinance |
UNI/USDT | $3.87 | $7,636,923 | 15:57:11 23/07/2026 |
| 60 |  Venus |
UNI/vUNI | $3.87 | $7,573,851 | 15:57:10 23/07/2026 |
| 61 | CoinP |
UNI/USDT | $3.86 | $7,424,823 | 16:00:15 23/07/2026 |
| 62 |  Bitunix |
UNI/USDT | $3.87 | $6,889,012 | 15:57:16 23/07/2026 |
| 63 |  SuperEx |
UNI/USDT | $3.86 | $6,820,918 | 16:00:09 23/07/2026 |
| 64 |  BitradeX |
UNI/USDT | $3.87 | $6,760,600 | 15:54:15 23/07/2026 |
| 65 |  Zoomex |
UNI/USDT | $3.87 | $6,687,977 | 15:57:15 23/07/2026 |
| 66 |  Hyperliquid |
UNI/USDC | $3.87 | $6,629,446 | 15:54:26 23/07/2026 |
| 67 | BingX |
UNI/USDC | $3.87 | $6,541,663 | 15:57:19 23/07/2026 |
| 68 |  BTCC |
UNI/USDT | $3.87 | $6,378,180 | 15:57:08 23/07/2026 |
| 69 |  4E |
UNI/USDT | $3.86 | $6,323,358 | 16:00:08 23/07/2026 |
| 70 |  Pionex |
UNI/ETH | $3.87 | $6,263,569 | 15:57:16 23/07/2026 |
| 71 |  BlockFin |
UNI/USDT | $3.87 | $6,201,684 | 15:54:15 23/07/2026 |
| 72 |  Azbit |
UNI/USDT | $3.87 | $5,657,015 | 15:57:10 23/07/2026 |
| 73 |  Poloniex |
UNI/USDT | $3.87 | $5,567,138 | 15:59:53 23/07/2026 |
| 74 | LBank |
UNI/USDT | $3.87 | $5,530,701 | 15:57:09 23/07/2026 |
| 75 |  BitGW Exchange |
UNI/USDT | $3.86 | $5,331,271 | 16:00:20 23/07/2026 |
| 76 |  Cryptomus |
UNI/USDT | $3.86 | $5,294,398 | 16:00:07 23/07/2026 |
| 77 |  Gems Trade |
UNI/USDT | $3.86 | $5,241,766 | 16:00:09 23/07/2026 |
| 78 |  OKX |
UNI/USDT | $3.87 | $5,235,821 | 15:56:53 23/07/2026 |
| 79 | Gate |
UNI/USDT | $3.87 | $5,184,962 | 15:56:24 23/07/2026 |
| 80 |  XT.COM |
UNI/USDT | $3.87 | $5,105,715 | 15:57:11 23/07/2026 |
| 81 | Hibt |
UNI/USDT | $3.86 | $4,710,431 | 15:51:12 23/07/2026 |
| 82 |  Grvt |
UNI/USDT | $3.86 | $4,654,961 | 15:51:16 23/07/2026 |
| 83 |  Coinbase Exchange |
UNI/USD | $3.87 | $4,468,874 | 15:56:30 23/07/2026 |
| 84 |  EasiCoin |
UNI/USDT | $3.86 | $4,437,249 | 16:00:16 23/07/2026 |
| 85 | KuCoin |
UNI/USDT | $3.87 | $4,420,789 | 15:54:19 23/07/2026 |
| 86 |  Bitbaby |
UNI/USDT | $3.87 | $4,359,391 | 15:54:16 23/07/2026 |
| 87 | WEEX |
UNI/USDT | $3.87 | $4,259,264 | 15:57:11 23/07/2026 |
| 88 |  YUBIT |
UNI/USDT | $3.87 | $4,233,539 | 15:57:15 23/07/2026 |
| 89 | DigiFinex |
UNI/USDT | $3.87 | $3,856,538 | 15:57:07 23/07/2026 |
| 90 |  AlphaX |
UNI/USDT | $3.86 | $3,850,543 | 16:00:16 23/07/2026 |
| 91 |  KCEX |
UNI/USDT | $3.87 | $3,748,044 | 15:57:15 23/07/2026 |
| 92 |  BitTap |
UNI/USDT | $3.86 | $3,705,267 | 16:00:16 23/07/2026 |
| 93 | Ourbit |
UNI/USDT | $3.86 | $3,654,856 | 15:51:10 23/07/2026 |
| 94 | YUBIT |
UNI/USDT | $3.87 | $3,497,200 | 15:57:09 23/07/2026 |
| 95 |  OneEx |
UNI/USDT | $3.86 | $3,415,075 | 16:00:12 23/07/2026 |
| 96 | OrangeX |
UNI/USDT | $3.87 | $3,387,345 | 15:57:10 23/07/2026 |
| 97 | Hotcoin |
UNI/USDT | $3.87 | $3,303,558 | 15:57:12 23/07/2026 |
| 98 | Toobit |
UNI/USDT | $3.87 | $3,303,059 | 15:57:11 23/07/2026 |
| 99 |  BitMart |
UNI/USDT | $3.87 | $3,170,860 | 15:57:10 23/07/2026 |
| 100 | WOO X Pro |
UNI/USDT | $3.86 | $3,117,394 | 16:00:08 23/07/2026 |
| 101 |  Coinbase International Exchange |
UNI/USDC | $3.86 | $3,046,426 | 16:00:15 23/07/2026 |
| 102 |  UZX |
UNI/USDT | $3.87 | $2,958,881 | 15:57:16 23/07/2026 |
| 103 | BlockFin |
UNI/USDT | $3.87 | $2,916,826 | 15:54:08 23/07/2026 |
| 104 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.87 | $2,607,953 | 15:54:47 23/07/2026 |
| 105 | Tapbit |
UNI/USDT | $3.87 | $2,582,110 | 15:57:11 23/07/2026 |
| 106 | CoinW |
UNI/USDT | $3.87 | $2,554,821 | 15:57:10 23/07/2026 |
| 107 | Bybit |
UNI/USDT | $3.87 | $2,467,559 | 15:54:11 23/07/2026 |
| 108 |  Phemex |
UNI/USDT | $3.87 | $2,455,790 | 15:57:16 23/07/2026 |
| 109 | Biconomy.com |
UNI/USDT | $3.87 | $2,341,715 | 15:57:10 23/07/2026 |
| 110 | Binance |
UNI/USD | $3.87 | $2,317,466 | 15:54:51 23/07/2026 |
| 111 |  CRMClick |
UNI/USDT | $3.86 | $2,259,553 | 16:00:09 23/07/2026 |
| 112 |  HTX |
UNI/USDT | $3.86 | $2,259,038 | 15:59:24 23/07/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,925.75 | $2,189,104 | 15:54:47 23/07/2026 |
| 114 | CoinMy |
UNI/USDT | $3.87 | $2,136,143 | 16:00:08 23/07/2026 |
| 115 |  x.me Exchange |
UNI/USDT | $3.87 | $2,047,359 | 15:57:18 23/07/2026 |
| 116 | B2Z Exchange |
UNI/USDT | $3.87 | $2,031,306 | 15:57:08 23/07/2026 |
| 117 | BTSE |
UNI/USDT | $3.87 | $2,031,237 | 15:57:10 23/07/2026 |
| 118 | BITmarkets |
UNI/USDT | $3.86 | $1,974,961 | 16:00:08 23/07/2026 |
| 119 | CrypFine |
UNI/USDT | $3.87 | $1,948,466 | 15:57:08 23/07/2026 |
| 120 | YEX |
UNI/USDT | $3.86 | $1,892,212 | 16:00:08 23/07/2026 |
| 121 | IBIT Global |
UNI/USDT | $3.86 | $1,855,602 | 16:00:12 23/07/2026 |
| 122 |  BitDelta |
UNI/USDT | $3.86 | $1,785,300 | 16:00:07 23/07/2026 |
| 123 | B2Z Exchange |
UNI/USD | $3.86 | $1,772,632 | 16:00:11 23/07/2026 |
| 124 | BITmarkets |
UNI/USD | $3.87 | $1,769,958 | 15:57:07 23/07/2026 |
| 125 |  GroveX |
UNI/USDT | $3.87 | $1,760,202 | 16:00:07 23/07/2026 |
| 126 | Bitget |
UNI/USDT | $3.87 | $1,760,079 | 15:54:55 23/07/2026 |
| 127 |  Bitcastle |
UNI/USDT | $3.86 | $1,755,906 | 15:48:18 23/07/2026 |
| 128 |  BloFin |
UNI/USDT | $3.86 | $1,736,079 | 15:51:10 23/07/2026 |
| 129 |  AllinX |
UNI/USDT | $3.86 | $1,686,704 | 16:00:11 23/07/2026 |
| 130 | WhiteBIT |
UNI/USDT | $3.87 | $1,627,323 | 15:57:07 23/07/2026 |
| 131 | Binance |
UNI/USDC | $3.87 | $1,594,612 | 15:56:54 23/07/2026 |
| 132 | Echobit |
UNI/USDT | $3.87 | $1,482,361 | 15:57:07 23/07/2026 |
| 133 | WOO X Pro |
UNI/USD | $3.86 | $1,388,655 | 16:00:16 23/07/2026 |
| 134 | Toobit |
UNI/USDC | $3.87 | $1,332,561 | 15:57:16 23/07/2026 |
| 135 | ASTX |
UNI/USDT | $3.86 | $1,275,881 | 16:00:13 23/07/2026 |
| 136 |  CoinChief |
UNI/USDT | $3.87 | $1,268,576 | 15:54:08 23/07/2026 |
| 137 | 4E |
UNI/USDT | $3.86 | $1,244,235 | 16:00:15 23/07/2026 |
| 138 | KTX |
UNI/USDT | $3.87 | $1,243,493 | 16:00:08 23/07/2026 |
| 139 |  Kraken |
UNI/USD | $3.87 | $1,183,538 | 15:59:24 23/07/2026 |
| 140 |  Antarctic |
UNI/USDT | $3.86 | $1,140,305 | 16:00:17 23/07/2026 |
| 141 | BloFin |
UNI/USDT | $3.87 | $1,136,847 | 15:57:16 23/07/2026 |
| 142 | YEX |
UNI/USD | $3.87 | $1,129,495 | 15:57:16 23/07/2026 |
| 143 | Pionex |
UNI/USDT | $3.87 | $1,083,454 | 15:57:16 23/07/2026 |
| 144 |  Bitbase |
UNI/USDT | $3.84 | $1,066,457 | 15:36:17 23/07/2026 |
| 145 |  Upbit |
UNI/KRW | $3.84 | $1,043,222 | 15:56:23 23/07/2026 |
| 146 |  OneBullEx |
UNI/USDT | $2.49 | $978,381 | 16:00:07 23/07/2026 |
| 147 | Koinbay |
UNI/USDT | $3.86 | $974,518 | 15:51:11 23/07/2026 |
| 148 | YEX |
UNI/USDC | $3.87 | $968,269 | 15:57:16 23/07/2026 |
| 149 | idax exchange |
UNI/USDT | $3.86 | $958,785 | 16:00:13 23/07/2026 |
| 150 | Blockfinex |
UNI/USDT | $3.86 | $958,739 | 16:00:08 23/07/2026 |
| 151 | WHXEX |
UNI/USDT | $3.86 | $958,633 | 16:00:08 23/07/2026 |
| 152 |  EdgeX |
UNI/USD | $3.87 | $927,328 | 15:54:16 23/07/2026 |
| 153 | Phemex |
UNI/USDC | $3.87 | $910,721 | 15:57:16 23/07/2026 |
| 154 | HTX |
UNI/USDT | $3.85 | $880,198 | 15:54:17 23/07/2026 |
| 155 | WhiteBIT |
UNI/TRY | $3.87 | $847,970 | 15:57:07 23/07/2026 |
| 156 |  Bitstamp by Robinhood |
UNI/USD | $3.86 | $836,313 | 15:59:53 23/07/2026 |
| 157 |  BitKan |
UNI/USDT | $3.87 | $809,287 | 16:00:08 23/07/2026 |
| 158 |  Bitvavo |
UNI/EUR | $3.87 | $809,182 | 15:57:11 23/07/2026 |
| 159 | Binance |
UNI/BTC | $3.87 | $804,721 | 15:56:42 23/07/2026 |
| 160 | Bitcastle |
UNI/USDT | $3.86 | $773,075 | 16:00:10 23/07/2026 |
| 161 | Zoomex |
UNI/USDT | $3.87 | $740,940 | 15:57:09 23/07/2026 |
| 162 | TruBit Pro Exchange |
UNI/USDT | $3.86 | $724,985 | 16:00:09 23/07/2026 |
| 163 | Ring Exchange (Ethereum) |
WBTC/UNI | $65,571.90 | $724,293 | 15:54:47 23/07/2026 |
| 164 | Bitbaby |
UNI/USDC | $3.85 | $719,332 | 16:00:16 23/07/2026 |
| 165 |  SunX |
UNI/USDT | $3.87 | $716,804 | 16:00:16 23/07/2026 |
| 166 |  ApeX Omni |
UNI/USDT | $3.86 | $663,896 | 16:00:16 23/07/2026 |
| 167 | Bitbase |
UNI/USDT | $3.87 | $633,055 | 15:57:14 23/07/2026 |
| 168 | Phemex |
UNI/USDT | $3.87 | $630,591 | 15:57:11 23/07/2026 |
| 169 |  AIA Exchange |
UNI/USDT | $3.86 | $615,960 | 16:00:08 23/07/2026 |
| 170 | Bitbaby |
UNI/USDT | $3.86 | $591,074 | 16:00:08 23/07/2026 |
| 171 | Bitunix |
UNI/USDC | $3.87 | $575,647 | 15:57:16 23/07/2026 |
| 172 |  ZKE |
UNI/USDT | $3.86 | $575,180 | 16:00:09 23/07/2026 |
| 173 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.88 | $575,025 | 15:54:47 23/07/2026 |
| 174 | BingX |
UNI/USDT | $3.87 | $513,428 | 15:57:12 23/07/2026 |
| 175 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.87 | $498,738 | 15:54:47 23/07/2026 |
| 176 |  FMFW.io |
UNI/USDT | $3.87 | $481,244 | 15:57:07 23/07/2026 |
| 177 |  HitBTC |
UNI/USDT | $3.87 | $481,243 | 15:57:19 23/07/2026 |
| 178 |  Aster |
UNI/USDT | $3.86 | $454,906 | 15:54:15 23/07/2026 |
| 179 |  BYDFi |
UNI/USDT | $3.87 | $450,478 | 16:00:16 23/07/2026 |
| 180 | BitTap |
UNI/USDT | $3.86 | $444,657 | 16:00:08 23/07/2026 |
| 181 | Aivora Exchange |
UNI/USDT | $3.61 | $442,082 | 16:00:07 23/07/2026 |
| 182 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.87 | $440,897 | 15:55:59 23/07/2026 |
| 183 | EasiCoin |
UNI/USDT | $3.86 | $430,493 | 16:00:12 23/07/2026 |
| 184 | Bitunix |
UNI/USDT | $3.87 | $413,983 | 15:57:07 23/07/2026 |
| 185 |  Extended |
UNI/USD | $3.87 | $398,390 | 16:00:16 23/07/2026 |
| 186 |  LeveX |
UNI/USDT | $3.86 | $392,924 | 16:00:16 23/07/2026 |
| 187 |  XXKK |
UNI/USDT | $3.86 | $387,640 | 16:00:07 23/07/2026 |
| 188 |  Backpack Exchange |
UNI/USDC | $3.87 | $386,308 | 15:57:15 23/07/2026 |
| 189 | MEXC |
UNI/USDT | $3.87 | $382,594 | 15:54:10 23/07/2026 |
| 190 |  Paribu |
UNI/TRY | $3.87 | $358,532 | 15:56:53 23/07/2026 |
| 191 | WhiteBIT |
UNI/USDC | $3.87 | $346,430 | 15:57:07 23/07/2026 |
| 192 |  CriptoSwaps |
UNI/USDT | $3.87 | $346,229 | 16:00:09 23/07/2026 |
| 193 | Binance |
UNI/TRY | $3.87 | $345,129 | 15:56:54 23/07/2026 |
| 194 | x.me Exchange |
UNI/USDT | $3.87 | $341,145 | 15:57:12 23/07/2026 |
| 195 |  Bithumb |
UNI/KRW | $3.81 | $328,032 | 15:59:23 23/07/2026 |
| 196 | B2Z Exchange |
UNI/USDC | $3.86 | $322,992 | 16:00:11 23/07/2026 |
| 197 | BITmarkets |
UNI/USDC | $3.86 | $322,843 | 16:00:08 23/07/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,925.19 | $293,226 | 15:52:35 23/07/2026 |
| 199 |  Niza.io |
UNI/USD | $3.87 | $291,458 | 16:00:07 23/07/2026 |
| 200 |  CoinTR |
UNI/USDT | $3.86 | $277,435 | 16:00:11 23/07/2026 |
| 201 |  AEGET |
UNI/USDT | $3.86 | $276,484 | 15:51:19 23/07/2026 |
| 202 | KCEX |
UNI/USDT | $3.87 | $276,287 | 15:57:09 23/07/2026 |
| 203 | WEEX |
UNI/USDC | $3.87 | $276,214 | 15:57:11 23/07/2026 |
| 204 | Biconomy.com |
UNI/USDC | $3.87 | $265,562 | 15:57:10 23/07/2026 |
| 205 |  ICRYPEX |
UNI/USDT | $3.83 | $258,789 | 16:00:09 23/07/2026 |
| 206 | WhiteBIT |
UNI/WBT | $3.87 | $249,609 | 15:57:07 23/07/2026 |
| 207 |  Bitazza |
UNI/USDT | $3.86 | $247,094 | 16:00:08 23/07/2026 |
| 208 |  Lighter |
UNI/USDC | $3.86 | $244,560 | 15:57:15 23/07/2026 |
| 209 |  BigONE |
UNI/USDT | $3.87 | $225,308 | 15:57:11 23/07/2026 |
| 210 | Deepcoin |
UNI/USDT | $3.87 | $220,193 | 15:57:10 23/07/2026 |
| 211 |  MGBX |
UNI/USDT | $3.87 | $195,828 | 15:57:09 23/07/2026 |
| 212 |  SecondBTC |
UNI/USDT | $3.87 | $189,357 | 15:57:08 23/07/2026 |
| 213 |  Coinstore |
UNI/USDT | $3.87 | $187,385 | 15:57:19 23/07/2026 |
| 214 | OKX |
UNI/USDC | $3.87 | $174,578 | 15:56:24 23/07/2026 |
| 215 | Kraken |
UNI/EUR | $3.87 | $168,775 | 15:59:54 23/07/2026 |
| 216 |  Bit2Me |
UNI/EUR | $3.86 | $162,393 | 15:57:10 23/07/2026 |
| 217 | XT.COM |
UNI/USDC | $3.87 | $159,432 | 15:57:11 23/07/2026 |
| 218 | Bitbase |
UNI/USDC | $3.87 | $152,826 | 15:57:14 23/07/2026 |
| 219 |  Coincall |
UNI/USD | $3.86 | $151,141 | 16:00:16 23/07/2026 |
| 220 | Coinbase Exchange |
UNI/EUR | $3.89 | $146,017 | 15:56:30 23/07/2026 |
| 221 |  Tokpie |
UNI/ETH | $3.85 | $144,851 | 16:00:12 23/07/2026 |
| 222 | Gate |
UNI/USDT | $3.87 | $139,165 | 15:54:50 23/07/2026 |
| 223 |  BtcTurk | Kripto |
UNI/TRY | $3.86 | $135,707 | 15:56:53 23/07/2026 |
| 224 | MEXC |
UNI/USDC | $3.87 | $133,336 | 15:54:16 23/07/2026 |
| 225 | BYDFi |
UNI/USDC | $3.86 | $132,734 | 16:00:16 23/07/2026 |
| 226 |  BitxEX |
UNI/USDT | $3.86 | $129,121 | 16:00:58 23/07/2026 |
| 227 | OKX |
UNI/EUR | $3.87 | $122,696 | 15:56:53 23/07/2026 |
| 228 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $570.70 | $118,861 | 15:56:50 23/07/2026 |
| 229 | CoinTR |
UNI/TRY | $3.86 | $118,431 | 16:00:11 23/07/2026 |
| 230 |  Uniswap v2 |
UNI/WETH | $3.88 | $111,480 | 15:54:47 23/07/2026 |
| 231 | Cofinex |
UNI/USDC | $3.86 | $110,885 | 16:00:15 23/07/2026 |
| 232 |  BlueBit |
UNI/USDT | $3.86 | $110,041 | 15:51:10 23/07/2026 |
| 233 | BITmarkets |
UNI/IDR | $3.87 | $109,991 | 16:00:08 23/07/2026 |
| 234 |  Binance TR |
UNI/TRY | $3.87 | $99,669.38 | 15:57:09 23/07/2026 |
| 235 |  Pacifica |
UNI/USD | $3.86 | $94,811.89 | 16:00:15 23/07/2026 |
| 236 | MEXC |
UNI/USD1 | $3.86 | $92,073.31 | 15:48:16 23/07/2026 |
| 237 |  FIXT |
UNI/USDT | $3.86 | $90,568.31 | 16:00:15 23/07/2026 |
| 238 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08230 | $90,495.96 | 15:54:47 23/07/2026 |
| 239 |  Ripio |
UNI/USDC | $3.85 | $87,481.22 | 15:57:10 23/07/2026 |
| 240 |  Globe Derivative Exchange |
UNI/USD | $3.86 | $87,452.43 | 16:00:17 23/07/2026 |
| 241 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,923.43 | $84,967.50 | 15:42:01 23/07/2026 |
| 242 |  Bitfinex |
UNI/USD | $3.87 | $81,380.78 | 15:59:24 23/07/2026 |
| 243 |  CoinCola |
UNI/USDT | $3.86 | $81,044.38 | 16:00:07 23/07/2026 |
| 244 |  PointPay |
UNI/USDT | $3.82 | $73,867.68 | 12:54:11 23/07/2026 |
| 245 |  Gemini |
UNI/GUSD | $3.86 | $70,746.42 | 15:59:23 23/07/2026 |
| 246 | Gemini |
UNI/USD | $3.86 | $70,746.42 | 15:59:23 23/07/2026 |
| 247 | Gemini |
UNI/USDC | $3.86 | $70,746.42 | 15:59:23 23/07/2026 |
| 248 | YEX |
UNI/USDC | $3.87 | $68,599.20 | 15:54:11 23/07/2026 |
| 249 | BYDFi |
UNI/USDT | $3.87 | $67,018.44 | 16:00:07 23/07/2026 |
| 250 | Cofinex |
UNI/USDT | $3.86 | $65,985.31 | 16:00:09 23/07/2026 |
| 251 |  XBO.com |
UNI/USDT | $3.87 | $65,055.22 | 16:00:12 23/07/2026 |
| 252 | Pionex |
UNI/USDT | $3.87 | $64,538.90 | 15:57:09 23/07/2026 |
| 253 | Bitbase |
UNI/USDC | $3.87 | $62,422.13 | 15:57:19 23/07/2026 |
| 254 |  PrimeXBT |
UNI/USDT | $3.86 | $61,623.99 | 16:00:16 23/07/2026 |
| 255 | BingX |
UNI/USDC | $3.87 | $60,371.69 | 15:57:12 23/07/2026 |
| 256 |  Coins.ph |
UNI/PHP | $3.86 | $59,826.32 | 16:00:09 23/07/2026 |
| 257 |  Bitkub |
UNI/THB | $3.85 | $59,798.32 | 15:57:10 23/07/2026 |
| 258 |  Bybit EU |
UNI/USDC | $3.86 | $58,128.05 | 15:48:09 23/07/2026 |
| 259 | HitBTC |
UNI/USDT | $3.86 | $56,942.46 | 16:00:22 23/07/2026 |
| 260 |  Mandala Exchange |
UNI/USDT | $3.86 | $56,941.76 | 16:00:16 23/07/2026 |
| 261 |  Picol |
UNI/USDT | $3.86 | $56,930.10 | 16:00:08 23/07/2026 |
| 262 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.88 | $56,889.17 | 15:54:47 23/07/2026 |
| 263 |  CoinEx |
UNI/USDT | $3.87 | $56,788.64 | 15:59:53 23/07/2026 |
| 264 |  Gleec BTC |
UNI/USDT | $3.87 | $56,438.51 | 16:00:15 23/07/2026 |
| 265 | Gate |
UNI/USDC | $3.86 | $56,390.44 | 15:56:54 23/07/2026 |
| 266 | MEXC |
UNI/USD1 | $3.87 | $54,400.05 | 15:54:10 23/07/2026 |
| 267 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.87 | $51,095.73 | 15:53:23 23/07/2026 |
| 268 |  Bitrue |
UNI/USDC | $3.87 | $50,676.62 | 15:57:09 23/07/2026 |
| 269 | Cofinex |
UNI/USDC | $3.87 | $50,326.24 | 16:00:09 23/07/2026 |
| 270 |  Binance.US |
UNI/USDT | $3.85 | $47,505.09 | 15:59:53 23/07/2026 |
| 271 | Binance |
UNI/U | $3.86 | $44,270.61 | 15:56:54 23/07/2026 |
| 272 | WhiteBIT |
UNI/EUR | $3.86 | $43,794.30 | 15:54:08 23/07/2026 |
| 273 | Bitget |
UNI/USDC | $3.87 | $43,139.11 | 15:54:55 23/07/2026 |
| 274 |  Bullish |
UNI/USDC | $3.79 | $42,484.75 | 16:00:07 23/07/2026 |
| 275 | Niza.io |
UNI/EUR | $3.87 | $41,442.11 | 16:00:07 23/07/2026 |
| 276 |  Remitano |
UNI/USDT | $3.86 | $41,354.39 | 16:00:08 23/07/2026 |
| 277 | HitBTC |
UNI/BTC | $3.87 | $40,260.52 | 15:57:19 23/07/2026 |
| 278 | FMFW.io |
UNI/BTC | $3.87 | $40,085.91 | 15:57:07 23/07/2026 |
| 279 |  Crypto.com Exchange |
UNI/USD | $3.86 | $39,100.99 | 15:57:07 23/07/2026 |
| 280 | BtcTurk | Kripto |
UNI/USDT | $3.87 | $38,005.81 | 15:56:53 23/07/2026 |
| 281 | LeveX |
UNI/USDT | $3.87 | $37,854.30 | 15:57:08 23/07/2026 |
| 282 |  Blynex |
UNI/USDT | $3.86 | $37,346.52 | 15:51:10 23/07/2026 |
| 283 | Bitstamp by Robinhood |
UNI/EUR | $3.83 | $34,808.02 | 15:59:53 23/07/2026 |
| 284 | Bitbaby |
UNI/USDC | $3.52 | $34,643.75 | 16:00:08 23/07/2026 |
| 285 |  Bitso |
UNI/USD | $3.86 | $34,105.16 | 15:58:53 23/07/2026 |
| 286 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9992 | $33,378.98 | 15:54:53 23/07/2026 |
| 287 |  Tothemoon |
UNI/USDT | $3.86 | $32,651.93 | 16:00:17 23/07/2026 |
| 288 |  Binance TH |
UNI/USDT | $3.87 | $29,666.50 | 15:57:09 23/07/2026 |
| 289 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $569.09 | $27,047.98 | 15:54:28 23/07/2026 |
| 290 | MEXC |
UNI/USDC | $3.87 | $26,833.50 | 15:54:10 23/07/2026 |
| 291 | Coinbase Exchange |
UNI/GBP | $3.86 | $26,024.69 | 15:56:59 23/07/2026 |
| 292 | XBO.com |
UNI/USDC | $3.86 | $24,318.69 | 16:00:12 23/07/2026 |
| 293 |  Nonkyc.io Exchange |
UNI/USDT | $3.85 | $23,880.11 | 16:00:08 23/07/2026 |
| 294 |  WOO X |
UNI/USDT | $3.87 | $23,603.37 | 15:57:15 23/07/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $22,557.49 | 15:59:46 23/07/2026 |
| 296 |  NexDAX |
UNI/USDT | $3.86 | $22,401.77 | 16:00:15 23/07/2026 |
| 297 | XBO.com |
UNI/EUR | $3.86 | $22,102.23 | 16:00:12 23/07/2026 |
| 298 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.87 | $20,128.61 | 15:52:35 23/07/2026 |
| 299 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,925.51 | $19,051.52 | 15:42:02 23/07/2026 |
| 300 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,926.32 | $18,646.85 | 15:48:03 23/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 23/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $946,452,127 với tỷ giá $3.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.