Uniswap UNI
Xếp hạng #37
15:34:00 28/06/2026
Giá Uniswap (UNI)
$2.91 -0.82%
0.00004843 BTC
78,043 VND
Thấp: $2.88
Cao: $3.02
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.90 | $420,585,374 | 15:00:12 28/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.90 | $420,579,363 | 15:00:08 28/06/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $2.90 | $232,457,151 | 15:00:16 28/06/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.90 | $176,258,165 | 14:57:18 28/06/2026 |
| 5 |  KTX |
UNI/USDT | $2.90 | $167,033,941 | 15:00:16 28/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,302,985 | 15:00:15 28/06/2026 |
| 7 |  Echobit |
UNI/USDT | $2.90 | $46,376,886 | 14:57:16 28/06/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $2.90 | $36,812,358 | 15:00:15 28/06/2026 |
| 9 |  Binance |
UNI/USDT | $2.90 | $32,662,491 | 14:54:16 28/06/2026 |
| 10 |  OrangeX |
UNI/USDT | $2.90 | $24,228,123 | 14:51:15 28/06/2026 |
| 11 |  WEEX |
UNI/USDT | $2.90 | $20,066,181 | 14:57:17 28/06/2026 |
| 12 |  idax exchange |
UNI/USDT | $2.90 | $19,852,957 | 15:00:18 28/06/2026 |
| 13 |  Blockfinex |
UNI/USDT | $2.90 | $19,852,714 | 15:00:15 28/06/2026 |
| 14 |  WHXEX |
UNI/USDT | $2.90 | $19,852,714 | 15:00:16 28/06/2026 |
| 15 |  Ju.com |
UNI/USDT | $2.90 | $19,047,986 | 15:00:15 28/06/2026 |
| 16 |  BVOX |
UNI/USDT | $2.90 | $18,288,436 | 14:57:11 28/06/2026 |
| 17 |  KuCoin |
UNI/USDT | $2.90 | $16,721,756 | 14:59:53 28/06/2026 |
| 18 |  CoinW |
UNI/USDT | $2.90 | $16,558,586 | 14:57:18 28/06/2026 |
| 19 |  FameEX |
UNI/USDT | $2.90 | $15,818,185 | 14:54:18 28/06/2026 |
| 20 |  LBank |
UNI/USDT | $2.90 | $14,023,964 | 14:57:17 28/06/2026 |
| 21 |  Tapbit |
UNI/USDT | $2.90 | $13,598,446 | 14:57:15 28/06/2026 |
| 22 |  CoinP |
UNI/USDT | $2.90 | $12,334,468 | 15:00:12 28/06/2026 |
| 23 |  Websea |
UNI/USDT | $2.90 | $11,909,271 | 14:57:12 28/06/2026 |
| 24 |  Hibt |
UNI/USDT | $2.90 | $11,301,014 | 14:57:18 28/06/2026 |
| 25 | BVOX |
UNI/USDT | $2.90 | $10,907,974 | 14:57:15 28/06/2026 |
| 26 |  Toobit |
UNI/USDT | $2.90 | $10,864,693 | 14:57:17 28/06/2026 |
| 27 |  Deepcoin |
UNI/USDT | $2.90 | $10,645,437 | 14:57:15 28/06/2026 |
| 28 |  Batonex |
UNI/USDT | $2.90 | $10,438,635 | 15:00:16 28/06/2026 |
| 29 |  AstralX |
UNI/USDT | $2.90 | $10,131,095 | 15:00:08 28/06/2026 |
| 30 |  WhiteBIT |
UNI/USDT | $2.90 | $9,877,874 | 14:57:15 28/06/2026 |
| 31 |  Ourbit |
UNI/USDT | $2.90 | $9,770,639 | 14:57:16 28/06/2026 |
| 32 |  AscendEX |
UNI/USDT | $2.90 | $9,508,555 | 14:57:17 28/06/2026 |
| 33 |  BiKing |
UNI/USDT | $2.90 | $9,393,136 | 15:00:16 28/06/2026 |
| 34 |  B2Z Exchange |
UNI/USD | $2.90 | $9,114,498 | 15:00:15 28/06/2026 |
| 35 |  BTSE |
UNI/USDT | $2.90 | $9,101,503 | 14:57:15 28/06/2026 |
| 36 |  Bybit |
UNI/USDT | $2.90 | $8,959,581 | 14:54:16 28/06/2026 |
| 37 |  BITmarkets |
UNI/USDT | $2.90 | $8,730,206 | 15:00:15 28/06/2026 |
| 38 |  BingX |
UNI/USDT | $2.90 | $8,503,807 | 14:57:17 28/06/2026 |
| 39 |  IBIT Global |
UNI/USDT | $2.90 | $8,166,634 | 15:00:17 28/06/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $2.90 | $7,438,715 | 15:00:17 28/06/2026 |
| 41 |  Biconomy.com |
UNI/USDT | $2.90 | $7,203,667 | 14:57:15 28/06/2026 |
| 42 |  WOO X Pro |
UNI/USDT | $2.90 | $6,849,032 | 15:00:16 28/06/2026 |
| 43 |  Coinlocally |
UNI/USDT | $2.90 | $6,822,451 | 14:57:16 28/06/2026 |
| 44 | CoinUp.io |
UNI/USDT | $2.90 | $6,610,898 | 14:57:08 28/06/2026 |
| 45 |  YEX |
UNI/USDT | $2.90 | $6,531,846 | 15:00:16 28/06/2026 |
| 46 | Websea |
UNI/USDT | $2.90 | $6,427,582 | 14:57:17 28/06/2026 |
| 47 | Binance |
UNI/USDT | $2.90 | $6,289,103 | 14:56:42 28/06/2026 |
| 48 |  ApeX Omni |
UNI/USDT | $2.90 | $5,898,461 | 15:03:20 28/06/2026 |
| 49 |  Venus |
UNI/vUNI | $2.90 | $5,683,749 | 15:00:09 28/06/2026 |
| 50 | BiKing |
UNI/USDT | $2.90 | $5,463,267 | 15:00:07 28/06/2026 |
| 51 |  MEXC |
UNI/USDT | $2.90 | $5,426,377 | 14:57:16 28/06/2026 |
| 52 |  Bitget |
UNI/USDT | $2.90 | $5,324,755 | 14:54:16 28/06/2026 |
| 53 |  Cofinex |
UNI/USDT | $2.90 | $5,318,480 | 15:00:17 28/06/2026 |
| 54 |  Poloniex |
UNI/USDT | $2.90 | $5,230,851 | 14:59:23 28/06/2026 |
| 55 |  Cryptomus |
UNI/USDT | $2.90 | $5,162,391 | 14:57:10 28/06/2026 |
| 56 |  Bitbase |
UNI/USDT | $2.90 | $5,124,118 | 14:51:18 28/06/2026 |
| 57 | CoinP |
UNI/USDT | $2.90 | $5,074,876 | 15:00:16 28/06/2026 |
| 58 | LBank |
UNI/USDT | $2.90 | $4,623,855 | 14:57:11 28/06/2026 |
| 59 |  CrypFine |
UNI/USDT | $2.90 | $4,563,322 | 14:57:15 28/06/2026 |
| 60 | AstralX |
UNI/USDT | $2.90 | $4,480,741 | 15:00:16 28/06/2026 |
| 61 |  Hotcoin |
UNI/USDT | $2.90 | $4,227,780 | 14:57:20 28/06/2026 |
| 62 |  BiFinance |
UNI/USDT | $2.90 | $4,145,458 | 14:57:08 28/06/2026 |
| 63 |  CoinMy |
UNI/USDT | $2.90 | $3,953,129 | 15:00:15 28/06/2026 |
| 64 | Coinlocally |
UNI/USDT | $2.90 | $3,866,483 | 15:00:09 28/06/2026 |
| 65 |  AlphaX |
UNI/USDT | $2.90 | $3,863,877 | 15:00:17 28/06/2026 |
| 66 |  Ekbit |
UNI/USDT | $2.90 | $3,791,913 | 15:00:16 28/06/2026 |
| 67 |  SuperEx |
UNI/USDT | $2.91 | $3,691,049 | 15:00:08 28/06/2026 |
| 68 |  Azbit |
UNI/USDT | $2.90 | $3,650,271 | 14:57:10 28/06/2026 |
| 69 |  AllinX |
UNI/USDT | $2.90 | $3,488,433 | 15:00:09 28/06/2026 |
| 70 |  DigiFinex |
UNI/USDT | $2.90 | $3,478,438 | 15:00:16 28/06/2026 |
| 71 | Hotcoin |
UNI/USDT | $2.90 | $3,417,513 | 14:56:53 28/06/2026 |
| 72 |  ASTX |
UNI/USDT | $2.90 | $3,348,754 | 15:00:15 28/06/2026 |
| 73 |  BitMart |
UNI/USDT | $2.90 | $3,182,065 | 14:57:12 28/06/2026 |
| 74 |  BTCC |
UNI/USDT | $2.90 | $3,144,820 | 14:57:12 28/06/2026 |
| 75 |  4E |
UNI/USDT | $2.90 | $3,113,845 | 15:00:09 28/06/2026 |
| 76 |  Bitunix |
UNI/USDT | $2.90 | $3,066,190 | 14:54:16 28/06/2026 |
| 77 |  BitradeX |
UNI/USDT | $2.90 | $3,043,527 | 14:57:15 28/06/2026 |
| 78 |  Pionex |
UNI/ETH | $2.90 | $3,033,038 | 14:57:16 28/06/2026 |
| 79 | AscendEX |
UNI/USDT | $2.88 | $2,996,270 | 14:57:18 28/06/2026 |
| 80 |  Grvt |
UNI/USDT | $2.89 | $2,992,611 | 14:27:24 28/06/2026 |
| 81 |  OneEx |
UNI/USDT | $2.90 | $2,983,257 | 15:00:09 28/06/2026 |
| 82 |  Gate |
UNI/USDT | $2.90 | $2,738,184 | 14:57:19 28/06/2026 |
| 83 |  Zoomex |
UNI/USDT | $2.90 | $2,680,938 | 14:57:15 28/06/2026 |
| 84 |  XT.COM |
UNI/USDT | $2.90 | $2,512,037 | 14:57:09 28/06/2026 |
| 85 | CEEX exchange |
UNI/USDT | $2.90 | $2,475,861 | 15:00:09 28/06/2026 |
| 86 | Binance |
UNI/USDC | $2.90 | $2,370,654 | 14:54:16 28/06/2026 |
| 87 |  BitGW Exchange |
UNI/USDT | $2.90 | $2,361,239 | 14:54:07 28/06/2026 |
| 88 |  OKX |
UNI/USDT | $2.90 | $2,342,193 | 14:56:23 28/06/2026 |
| 89 |  Gems Trade |
UNI/USDT | $2.90 | $2,340,796 | 15:00:13 28/06/2026 |
| 90 |  Hyperliquid |
UNI/USD | $2.90 | $2,258,980 | 14:57:26 28/06/2026 |
| 91 |  YUBIT |
UNI/USDT | $2.90 | $2,149,288 | 14:57:15 28/06/2026 |
| 92 |  EagleX |
UNI/USDT | $2.90 | $2,126,341 | 15:00:15 28/06/2026 |
| 93 |  BlockFin |
UNI/USDT | $2.90 | $2,105,383 | 15:00:15 28/06/2026 |
| 94 | Hibt |
UNI/USDT | $2.90 | $2,104,517 | 14:57:12 28/06/2026 |
| 95 |  EasiCoin |
UNI/USDT | $2.90 | $1,990,606 | 15:00:16 28/06/2026 |
| 96 | Pionex |
UNI/USDT | $2.90 | $1,954,273 | 14:57:16 28/06/2026 |
| 97 |  Bitbaby |
UNI/USDT | $2.90 | $1,903,477 | 15:00:15 28/06/2026 |
| 98 | DigiFinex |
UNI/USDT | $2.90 | $1,877,232 | 15:00:07 28/06/2026 |
| 99 |  KCEX |
UNI/USDT | $2.90 | $1,869,252 | 14:57:15 28/06/2026 |
| 100 | KuCoin |
UNI/USDT | $2.90 | $1,773,861 | 14:57:19 28/06/2026 |
| 101 | WOO X Pro |
UNI/USDT | $2.90 | $1,713,738 | 15:00:07 28/06/2026 |
| 102 |  BitTap |
UNI/USDT | $2.90 | $1,693,308 | 15:00:24 28/06/2026 |
| 103 | Ourbit |
UNI/USDT | $2.90 | $1,681,796 | 14:54:07 28/06/2026 |
| 104 | Toobit |
UNI/USDT | $2.90 | $1,632,031 | 14:57:12 28/06/2026 |
| 105 | Gate |
UNI/USDT | $2.90 | $1,611,834 | 14:56:24 28/06/2026 |
| 106 | Tapbit |
UNI/USDT | $2.90 | $1,605,545 | 14:57:10 28/06/2026 |
| 107 | YUBIT |
UNI/USDT | $2.90 | $1,595,452 | 14:57:11 28/06/2026 |
| 108 | BlockFin |
UNI/USDT | $2.90 | $1,568,561 | 15:00:11 28/06/2026 |
| 109 | EagleX |
UNI/USDT | $2.90 | $1,488,378 | 15:00:08 28/06/2026 |
| 110 |  Tebbit |
UNI/USDT | $2.90 | $1,477,670 | 15:00:16 28/06/2026 |
| 111 |  UZX |
UNI/USDT | $2.90 | $1,447,382 | 14:57:07 28/06/2026 |
| 112 | CoinMy |
UNI/USDT | $2.90 | $1,422,430 | 15:00:11 28/06/2026 |
| 113 | CoinW |
UNI/USDT | $2.90 | $1,412,928 | 14:57:11 28/06/2026 |
| 114 |  BitDelta |
UNI/USDT | $2.90 | $1,383,909 | 14:57:07 28/06/2026 |
| 115 | Binance |
UNI/USD | $2.90 | $1,275,112 | 14:54:51 28/06/2026 |
| 116 | Echobit |
UNI/USDT | $2.90 | $1,260,041 | 14:57:10 28/06/2026 |
| 117 |  Bitcastle |
UNI/USDT | $2.90 | $1,242,859 | 15:00:19 28/06/2026 |
| 118 | B2Z Exchange |
UNI/USDT | $2.90 | $1,224,951 | 15:00:09 28/06/2026 |
| 119 | BITmarkets |
UNI/USDT | $2.90 | $1,224,582 | 15:00:09 28/06/2026 |
| 120 | BTSE |
UNI/USDT | $2.90 | $1,222,904 | 14:57:11 28/06/2026 |
| 121 |  Coinbase Exchange |
UNI/USD | $2.90 | $1,211,454 | 14:56:29 28/06/2026 |
| 122 |  Phemex |
UNI/USDT | $2.90 | $1,197,166 | 14:57:17 28/06/2026 |
| 123 | BITmarkets |
UNI/USD | $2.90 | $1,182,671 | 15:00:09 28/06/2026 |
| 124 | B2Z Exchange |
UNI/USD | $2.90 | $1,182,656 | 15:00:09 28/06/2026 |
| 125 |  SunX |
UNI/USDT | $2.46 | $1,127,481 | 15:03:16 28/06/2026 |
| 126 | CrypFine |
UNI/USDT | $2.90 | $1,121,928 | 14:57:11 28/06/2026 |
| 127 | WEEX |
UNI/USDT | $2.90 | $1,117,813 | 14:57:08 28/06/2026 |
| 128 | OrangeX |
UNI/USDT | $2.90 | $1,035,577 | 14:51:10 28/06/2026 |
| 129 | TruBit Pro Exchange |
UNI/USDT | $2.90 | $1,029,308 | 15:00:11 28/06/2026 |
| 130 | WhiteBIT |
UNI/USDT | $2.90 | $986,075 | 14:57:07 28/06/2026 |
| 131 |  OneBullEx |
UNI/USDT | $2.48 | $977,612 | 15:00:09 28/06/2026 |
| 132 | Bybit |
UNI/USDT | $2.90 | $960,637 | 14:54:12 28/06/2026 |
| 133 |  VOOX Exchange |
UNI/USDT | $2.90 | $958,245 | 14:57:17 28/06/2026 |
| 134 |  BloFin |
UNI/USDT | $2.90 | $941,735 | 14:57:10 28/06/2026 |
| 135 |  GroveX |
UNI/USDT | $2.90 | $934,983 | 15:00:09 28/06/2026 |
| 136 | Biconomy.com |
UNI/USDT | $2.90 | $919,557 | 14:57:07 28/06/2026 |
| 137 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.91 | $918,556 | 14:49:35 28/06/2026 |
| 138 | YEX |
UNI/USDT | $2.90 | $915,395 | 15:00:09 28/06/2026 |
| 139 |  Bitstamp by Robinhood |
UNI/USD | $2.90 | $903,987 | 14:59:53 28/06/2026 |
| 140 | WOO X Pro |
UNI/USD | $2.90 | $900,929 | 15:00:16 28/06/2026 |
| 141 |  HTX |
UNI/USDT | $2.90 | $871,335 | 14:59:54 28/06/2026 |
| 142 |  CRMClick |
UNI/USDT | $2.90 | $871,261 | 14:57:12 28/06/2026 |
| 143 | Ju.com |
UNI/USDT | $2.90 | $866,265 | 15:00:08 28/06/2026 |
| 144 | Bitget |
UNI/USDT | $2.90 | $861,154 | 14:54:11 28/06/2026 |
| 145 |  CoinChief |
UNI/USDT | $2.90 | $854,541 | 14:57:08 28/06/2026 |
| 146 | YEX |
UNI/USD | $2.90 | $852,152 | 15:00:16 28/06/2026 |
| 147 | IBIT Global |
UNI/USDT | $2.90 | $805,902 | 15:00:07 28/06/2026 |
| 148 | 4E |
UNI/USDT | $2.90 | $805,559 | 15:00:15 28/06/2026 |
| 149 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,576.06 | $762,921 | 13:57:47 28/06/2026 |
| 150 |  Coinbase International Exchange |
UNI/USDC | $2.90 | $708,847 | 15:00:15 28/06/2026 |
| 151 | ASTX |
UNI/USDT | $2.90 | $631,497 | 15:00:08 28/06/2026 |
| 152 |  AIA Exchange |
UNI/USDT | $2.90 | $609,541 | 15:00:07 28/06/2026 |
| 153 |  EdgeX |
UNI/USD | $2.91 | $570,010 | 15:03:15 28/06/2026 |
| 154 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.90 | $523,555 | 14:47:47 28/06/2026 |
| 155 |  Upbit |
UNI/KRW | $2.87 | $511,863 | 14:56:53 28/06/2026 |
| 156 | Blockfinex |
UNI/USDT | $2.90 | $485,220 | 15:00:09 28/06/2026 |
| 157 | WHXEX |
UNI/USDT | $2.90 | $485,220 | 15:00:07 28/06/2026 |
| 158 | idax exchange |
UNI/USDT | $2.90 | $485,220 | 15:00:11 28/06/2026 |
| 159 | Koinbay |
UNI/USDT | $2.90 | $477,007 | 15:00:10 28/06/2026 |
| 160 |  Antarctic |
UNI/USDT | $2.90 | $454,361 | 15:03:17 28/06/2026 |
| 161 | WhiteBIT |
UNI/TRY | $2.90 | $447,025 | 14:57:07 28/06/2026 |
| 162 | Binance |
UNI/USDC | $2.90 | $446,121 | 14:56:54 28/06/2026 |
| 163 | Aivora Exchange |
UNI/USDT | $3.61 | $441,719 | 15:00:13 28/06/2026 |
| 164 | YEX |
UNI/USDC | $2.90 | $438,241 | 15:00:16 28/06/2026 |
| 165 |  Paribu |
UNI/TRY | $2.90 | $413,608 | 15:00:53 28/06/2026 |
| 166 |  BitKan |
UNI/USDT | $2.90 | $407,248 | 15:00:12 28/06/2026 |
| 167 | Phemex |
UNI/USDT | $2.90 | $389,535 | 14:57:08 28/06/2026 |
| 168 | Tebbit |
UNI/USDT | $2.90 | $382,393 | 15:00:12 28/06/2026 |
| 169 | Bitbase |
UNI/USDT | $2.90 | $362,690 | 14:54:19 28/06/2026 |
| 170 | Bitcastle |
UNI/USDT | $2.90 | $346,822 | 15:00:09 28/06/2026 |
| 171 |  Bitvavo |
UNI/EUR | $2.90 | $339,670 | 14:57:11 28/06/2026 |
| 172 |  Kraken |
UNI/USD | $2.90 | $319,929 | 14:59:25 28/06/2026 |
| 173 | Ring Exchange (Ethereum) |
WBTC/UNI | $60,211.85 | $319,248 | 13:57:47 28/06/2026 |
| 174 |  Globe Derivative Exchange |
UNI/USD | $2.90 | $314,955 | 15:00:16 28/06/2026 |
| 175 |  ZKE |
UNI/USDT | $2.90 | $291,123 | 15:00:15 28/06/2026 |
| 176 | Zoomex |
UNI/USDT | $2.90 | $288,184 | 14:39:11 28/06/2026 |
| 177 | Toobit |
UNI/USDC | $2.90 | $286,489 | 14:57:17 28/06/2026 |
| 178 |  PrimeXBT |
UNI/USDT | $2.90 | $267,545 | 15:00:16 28/06/2026 |
| 179 | Bitbaby |
UNI/USDT | $2.90 | $264,550 | 15:00:09 28/06/2026 |
| 180 |  CoinTR |
UNI/USDT | $2.90 | $263,014 | 14:54:08 28/06/2026 |
| 181 | Biconomy.com |
UNI/USDC | $2.90 | $257,945 | 14:57:07 28/06/2026 |
| 182 | BingX |
UNI/USDT | $2.90 | $235,562 | 14:57:11 28/06/2026 |
| 183 | BitTap |
UNI/USDT | $2.90 | $233,606 | 14:57:07 28/06/2026 |
| 184 |  Bitazza |
UNI/USDT | $2.90 | $232,100 | 15:00:12 28/06/2026 |
| 185 |  EXMO |
UNI/USDT | $3.05 | $228,507 | 15:00:07 28/06/2026 |
| 186 |  EXMO.ME |
UNI/USDT | $3.05 | $228,499 | 15:00:11 28/06/2026 |
| 187 |  Aster |
UNI/USDT | $2.88 | $223,129 | 14:54:15 28/06/2026 |
| 188 |  BYDFi |
UNI/USDT | $2.90 | $218,208 | 15:00:15 28/06/2026 |
| 189 | Bitunix |
UNI/USDT | $2.90 | $217,340 | 14:54:07 28/06/2026 |
| 190 |  FMFW.io |
UNI/USDT | $2.90 | $203,564 | 14:57:07 28/06/2026 |
| 191 |  HitBTC |
UNI/USDT | $2.90 | $203,483 | 15:00:11 28/06/2026 |
| 192 | EasiCoin |
UNI/USDT | $2.90 | $199,186 | 15:00:11 28/06/2026 |
| 193 | Cofinex |
UNI/USDC | $2.89 | $197,423 | 15:00:17 28/06/2026 |
| 194 |  ICRYPEX |
UNI/USDT | $2.93 | $196,718 | 15:00:11 28/06/2026 |
| 195 |  Bithumb |
UNI/KRW | $2.87 | $196,650 | 14:59:53 28/06/2026 |
| 196 |  Bit2Me |
UNI/USDC | $2.96 | $196,076 | 17:12:07 25/06/2026 |
| 197 | BloFin |
UNI/USDT | $2.89 | $193,855 | 14:36:17 28/06/2026 |
| 198 | Binance |
UNI/TRY | $2.90 | $189,646 | 14:56:54 28/06/2026 |
| 199 | WhiteBIT |
UNI/WBT | $2.90 | $184,042 | 14:57:07 28/06/2026 |
| 200 |  LeveX |
UNI/USDT | $2.90 | $178,525 | 15:00:15 28/06/2026 |
| 201 | Phemex |
UNI/USDC | $2.90 | $178,062 | 14:57:17 28/06/2026 |
| 202 | HTX |
UNI/USDT | $2.90 | $177,662 | 14:51:19 28/06/2026 |
| 203 | VOOX Exchange |
UNI/USDT | $2.90 | $176,804 | 14:57:11 28/06/2026 |
| 204 | Bitbaby |
UNI/USDC | $2.90 | $176,660 | 15:00:15 28/06/2026 |
| 205 | WhiteBIT |
UNI/USDC | $2.90 | $173,815 | 14:57:07 28/06/2026 |
| 206 |  Backpack Exchange |
UNI/USDC | $2.90 | $173,620 | 14:03:16 28/06/2026 |
| 207 | Uniswap v3 (Ethereum) |
UNI/USDT | $2.90 | $168,776 | 14:10:59 28/06/2026 |
| 208 |  CriptoSwaps |
UNI/USDT | $2.90 | $165,910 | 15:00:08 28/06/2026 |
| 209 | BITmarkets |
UNI/USDC | $2.90 | $163,978 | 15:00:09 28/06/2026 |
| 210 | B2Z Exchange |
UNI/USDC | $2.90 | $163,976 | 15:00:09 28/06/2026 |
| 211 | KTX |
UNI/USDT | $2.90 | $157,619 | 15:00:08 28/06/2026 |
| 212 | Bitbase |
UNI/USDC | $2.90 | $156,119 | 14:54:19 28/06/2026 |
| 213 | Bitunix |
UNI/USDC | $2.90 | $152,229 | 14:54:16 28/06/2026 |
| 214 | Bit2Me |
UNI/EUR | $2.90 | $147,176 | 14:57:07 28/06/2026 |
| 215 |  SecondBTC |
UNI/USDT | $2.90 | $146,741 | 15:00:08 28/06/2026 |
| 216 | Kraken |
UNI/EUR | $2.90 | $145,408 | 14:59:25 28/06/2026 |
| 217 | KCEX |
UNI/USDT | $2.90 | $144,429 | 14:57:12 28/06/2026 |
| 218 | Binance |
UNI/BTC | $2.90 | $142,118 | 14:56:54 28/06/2026 |
| 219 |  Binance TR |
UNI/TRY | $2.90 | $125,550 | 14:57:13 28/06/2026 |
| 220 |  BigONE |
UNI/USDT | $2.89 | $122,710 | 14:57:07 28/06/2026 |
| 221 | WEEX |
UNI/USDC | $2.90 | $118,501 | 14:57:08 28/06/2026 |
| 222 | Cofinex |
UNI/USD | $2.90 | $118,216 | 15:00:17 28/06/2026 |
| 223 |  BtcTurk | Kripto |
UNI/TRY | $2.90 | $116,832 | 14:59:53 28/06/2026 |
| 224 |  Tokpie |
UNI/ETH | $2.91 | $113,821 | 15:00:09 28/06/2026 |
| 225 |  MGBX |
UNI/USDT | $2.90 | $112,017 | 14:57:12 28/06/2026 |
| 226 | MEXC |
UNI/USDT | $2.90 | $110,813 | 14:42:07 28/06/2026 |
| 227 |  Nivex |
UNI/USDT | $2.96 | $108,905 | 15:00:09 28/06/2026 |
| 228 |  XXKK |
UNI/USDT | $2.90 | $105,981 | 15:00:07 28/06/2026 |
| 229 | MEXC |
UNI/USDC | $2.90 | $105,497 | 14:57:16 28/06/2026 |
| 230 |  Bullish |
UNI/USDC | $2.89 | $104,247 | 15:00:11 28/06/2026 |
| 231 | Deepcoin |
UNI/USDT | $2.90 | $102,233 | 14:57:11 28/06/2026 |
| 232 | MEXC |
UNI/USD1 | $2.90 | $92,246.33 | 14:57:16 28/06/2026 |
| 233 | CoinTR |
UNI/TRY | $2.90 | $84,692.59 | 14:54:08 28/06/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,573.82 | $83,648.93 | 13:57:47 28/06/2026 |
| 235 |  BlueBit |
UNI/USDT | $2.90 | $83,196.27 | 15:00:12 28/06/2026 |
| 236 |  Niza.io |
UNI/USD | $2.90 | $82,045.92 | 15:00:12 28/06/2026 |
| 237 |  AEGET |
UNI/USDT | $2.90 | $81,475.07 | 15:00:16 28/06/2026 |
| 238 |  Lighter |
UNI/USDC | $2.90 | $80,143.51 | 15:00:15 28/06/2026 |
| 239 |  CoinEx |
UNI/USDT | $2.90 | $79,627.31 | 14:59:23 28/06/2026 |
| 240 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.92 | $77,779.81 | 14:51:23 28/06/2026 |
| 241 |  Pacifica |
UNI/USD | $2.91 | $77,055.07 | 15:03:15 28/06/2026 |
| 242 |  Coinstore |
UNI/USDT | $2.90 | $76,769.50 | 14:57:11 28/06/2026 |
| 243 | Gate |
UNI/USDT | $2.90 | $66,150.00 | 14:57:50 28/06/2026 |
| 244 |  Coincall |
UNI/USD | $2.91 | $65,790.90 | 15:03:16 28/06/2026 |
| 245 | Cofinex |
UNI/USDT | $2.90 | $57,657.27 | 15:00:11 28/06/2026 |
| 246 | MEXC |
UNI/USD1 | $2.90 | $55,832.80 | 14:42:07 28/06/2026 |
| 247 | Cofinex |
UNI/USDC | $2.90 | $50,347.80 | 15:00:11 28/06/2026 |
| 248 | Bitbase |
UNI/USDC | $2.90 | $48,053.82 | 14:51:18 28/06/2026 |
| 249 | OKX |
UNI/USDC | $2.90 | $47,562.09 | 14:56:54 28/06/2026 |
| 250 | SunX |
UNI/USDT | $2.90 | $45,543.65 | 15:00:18 28/06/2026 |
| 251 |  HashKey Exchange |
UNI/USD | $2.90 | $45,365.56 | 14:57:07 28/06/2026 |
| 252 |  Coins.ph |
UNI/PHP | $2.91 | $44,801.23 | 14:57:07 28/06/2026 |
| 253 | XT.COM |
UNI/USDC | $2.90 | $44,620.38 | 14:57:09 28/06/2026 |
| 254 |  Uniswap v2 |
UNI/WETH | $2.90 | $39,633.26 | 13:57:47 28/06/2026 |
| 255 |  Binance TH |
UNI/USDT | $2.90 | $38,419.97 | 14:57:10 28/06/2026 |
| 256 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.06853 | $38,339.54 | 13:57:47 28/06/2026 |
| 257 | Niza.io |
UNI/EUR | $2.90 | $37,351.31 | 15:00:12 28/06/2026 |
| 258 | Bitget |
UNI/USDC | $2.90 | $37,200.58 | 14:54:11 28/06/2026 |
| 259 | Coinbase Exchange |
UNI/EUR | $2.90 | $36,511.17 | 14:57:00 28/06/2026 |
| 260 | Ulink |
UNI/USDT | $7.73 | $36,233.40 | 15:00:18 28/06/2026 |
| 261 | BingX |
UNI/USDC | $2.90 | $35,365.68 | 14:57:11 28/06/2026 |
| 262 |  CoinCola |
UNI/USDT | $2.90 | $34,360.59 | 15:00:07 28/06/2026 |
| 263 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,571.71 | $33,693.69 | 14:05:17 28/06/2026 |
| 264 |  PointPay |
UNI/USDT | $2.90 | $33,357.13 | 14:57:07 28/06/2026 |
| 265 | BYDFi |
UNI/USDT | $2.90 | $30,799.75 | 15:00:08 28/06/2026 |
| 266 |  Blynex |
UNI/USDT | $2.90 | $30,182.48 | 15:00:09 28/06/2026 |
| 267 |  XBO.com |
UNI/USDT | $2.90 | $29,772.68 | 15:00:07 28/06/2026 |
| 268 | XBO.com |
UNI/USDC | $2.90 | $29,686.22 | 15:00:07 28/06/2026 |
| 269 | XBO.com |
UNI/USD | $2.90 | $29,619.42 | 15:00:07 28/06/2026 |
| 270 | XBO.com |
UNI/EUR | $2.90 | $29,599.34 | 15:00:07 28/06/2026 |
| 271 | MEXC |
UNI/USDC | $2.90 | $29,043.87 | 14:42:07 28/06/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.90 | $28,861.69 | 14:58:35 28/06/2026 |
| 273 |  Bitkub |
UNI/THB | $2.90 | $28,667.56 | 14:57:07 28/06/2026 |
| 274 |  Bitfinex |
UNI/USD | $2.91 | $28,149.04 | 14:59:53 28/06/2026 |
| 275 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $555.30 | $28,107.80 | 14:59:51 28/06/2026 |
| 276 |  Bitrue |
UNI/USDC | $2.90 | $27,005.40 | 14:57:07 28/06/2026 |
| 277 | Gate |
UNI/USDC | $2.90 | $26,960.57 | 14:56:54 28/06/2026 |
| 278 |  Mandala Exchange |
UNI/USDT | $2.90 | $26,880.78 | 15:00:15 28/06/2026 |
| 279 | HitBTC |
UNI/USDT | $2.90 | $26,880.33 | 15:00:15 28/06/2026 |
| 280 |  CoinLion |
UNI/USD | $2.98 | $26,833.00 | 15:00:10 28/06/2026 |
| 281 |  Gleec BTC |
UNI/USDT | $2.90 | $26,809.57 | 15:00:15 28/06/2026 |
| 282 | LeveX |
UNI/USDT | $2.90 | $25,980.90 | 15:00:07 28/06/2026 |
| 283 | BYDFi |
UNI/USDC | $2.90 | $25,470.64 | 15:00:15 28/06/2026 |
| 284 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.89 | $24,138.06 | 13:57:47 28/06/2026 |
| 285 | YEX |
UNI/USDC | $2.90 | $23,364.57 | 15:00:09 28/06/2026 |
| 286 | WhiteBIT |
UNI/EUR | $2.89 | $23,155.76 | 14:57:07 28/06/2026 |
| 287 |  Extended |
UNI/USD | $2.90 | $22,290.48 | 15:03:16 28/06/2026 |
| 288 | Binance |
UNI/U | $2.90 | $21,946.61 | 14:56:42 28/06/2026 |
| 289 |  HyperPay Futures |
UNI/USDT | $2.91 | $20,022.25 | 15:03:17 28/06/2026 |
| 290 | Bitbaby |
UNI/USDC | $2.90 | $19,876.42 | 15:00:09 28/06/2026 |
| 291 |  NexDAX |
UNI/USDT | $2.90 | $17,707.15 | 14:57:10 28/06/2026 |
| 292 | Pionex |
UNI/USDT | $2.90 | $17,597.51 | 14:57:12 28/06/2026 |
| 293 | Bitstamp by Robinhood |
UNI/EUR | $2.90 | $16,412.40 | 14:59:23 28/06/2026 |
| 294 | Bitfinex |
UNI/USDT | $2.89 | $16,184.89 | 14:59:53 28/06/2026 |
| 295 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9953 | $15,730.24 | 14:47:31 28/06/2026 |
| 296 |  Picol |
UNI/USDT | $2.90 | $15,517.02 | 15:00:09 28/06/2026 |
| 297 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.33 | $15,507.24 | 14:57:11 28/06/2026 |
| 298 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,574.94 | $14,584.37 | 14:49:56 28/06/2026 |
| 299 |  Crypto.com Exchange |
UNI/USDT | $2.90 | $14,524.14 | 14:57:07 28/06/2026 |
| 300 | Crypto.com Exchange |
UNI/USD | $2.90 | $13,885.61 | 14:57:07 28/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 28/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $420,585,374 với tỷ giá $2.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.