Uniswap UNI
Xếp hạng #32
02:44:00 06/03/2026
Giá Uniswap (UNI)
$4.00 -1.77%
0.00005620 BTC
107,390 VND
Thấp: $3.95
Cao: $4.08
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $4.00 | $1,154,342,453 | 02:00:09 06/03/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $4.00 | $381,034,233 | 01:57:19 06/03/2026 |
| 3 |  OneBullEx |
UNI/USDT | $4.01 | $312,477,465 | 02:03:08 06/03/2026 |
| 4 |  KTX |
UNI/USDT | $3.99 | $127,954,744 | 02:00:16 06/03/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.15 | $100,445,521 | 01:57:15 06/03/2026 |
| 6 |  Bibox |
5UNI/USD | $3.99 | $89,812,816 | 02:00:09 06/03/2026 |
| 7 |  Binance |
UNI/USDT | $4.00 | $78,072,328 | 01:54:17 06/03/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.99 | $61,132,547 | 02:00:15 06/03/2026 |
| 9 |  OrangeX |
UNI/USDT | $4.00 | $58,389,107 | 01:57:15 06/03/2026 |
| 10 |  Batonex |
UNI/USDT | $3.99 | $47,739,711 | 02:00:16 06/03/2026 |
| 11 |  Ju.com |
UNI/USDT | $4.00 | $46,221,338 | 01:57:16 06/03/2026 |
| 12 |  Websea |
UNI/USDT | $4.00 | $42,316,467 | 01:57:08 06/03/2026 |
| 13 |  BTCC |
UNI/USDT | $4.00 | $39,528,495 | 01:57:16 06/03/2026 |
| 14 |  IBIT Global |
UNI/USDT | $3.99 | $38,955,784 | 02:00:17 06/03/2026 |
| 15 |  FameEX |
UNI/USDT | $4.00 | $37,702,102 | 01:57:17 06/03/2026 |
| 16 |  CoinW |
UNI/USDT | $4.00 | $34,016,056 | 01:57:18 06/03/2026 |
| 17 |  OKX |
UNI/USDT | $4.00 | $32,301,697 | 01:56:31 06/03/2026 |
| 18 |  Tapbit |
UNI/USDT | $4.00 | $32,114,117 | 01:57:15 06/03/2026 |
| 19 |  WEEX |
UNI/USDT | $4.00 | $30,918,015 | 01:57:17 06/03/2026 |
| 20 |  WHXEX |
UNI/USDT | $3.99 | $29,287,522 | 02:00:16 06/03/2026 |
| 21 |  Echobit |
UNI/USDT | $4.00 | $27,844,832 | 01:57:16 06/03/2026 |
| 22 |  Hotcoin |
UNI/USDT | $4.00 | $26,318,640 | 01:57:20 06/03/2026 |
| 23 |  BVOX |
UNI/USDT | $4.00 | $25,827,107 | 01:57:15 06/03/2026 |
| 24 | BVOX |
UNI/USDT | $4.00 | $25,466,647 | 01:57:10 06/03/2026 |
| 25 |  Hibt |
UNI/USDT | $4.00 | $24,582,875 | 01:57:23 06/03/2026 |
| 26 |  BiKing |
UNI/USDT | $3.99 | $23,059,096 | 02:00:18 06/03/2026 |
| 27 |  BTDUex |
UNI/USDT | $4.00 | $22,643,738 | 01:57:08 06/03/2026 |
| 28 |  WhiteBIT |
UNI/USDT | $3.99 | $21,085,779 | 01:54:15 06/03/2026 |
| 29 |  LBank |
UNI/USDT | $4.00 | $19,926,011 | 01:57:17 06/03/2026 |
| 30 |  Deepcoin |
UNI/USDT | $3.99 | $19,253,013 | 01:57:15 06/03/2026 |
| 31 |  Bybit |
UNI/USDT | $3.99 | $18,514,488 | 01:54:16 06/03/2026 |
| 32 |  Toobit |
UNI/USDT | $4.00 | $16,780,564 | 01:57:17 06/03/2026 |
| 33 | CoinUp.io |
UNI/USDT | $4.00 | $16,125,487 | 01:57:08 06/03/2026 |
| 34 | Binance |
UNI/USDT | $4.00 | $16,053,432 | 01:56:42 06/03/2026 |
| 35 |  CoinP |
UNI/USDT | $3.99 | $15,534,790 | 02:00:11 06/03/2026 |
| 36 | BiKing |
UNI/USDT | $3.99 | $13,883,960 | 02:00:11 06/03/2026 |
| 37 |  Millionero |
UNI/USDT | $3.99 | $13,605,676 | 02:00:15 06/03/2026 |
| 38 | Websea |
UNI/USDT | $3.99 | $13,430,176 | 02:00:17 06/03/2026 |
| 39 |  AstralX |
UNI/USDT | $3.99 | $13,116,857 | 02:00:11 06/03/2026 |
| 40 |  Coinlocally |
UNI/USDT | $4.00 | $12,425,086 | 01:57:17 06/03/2026 |
| 41 | WhiteBIT |
UNI/USDT | $4.00 | $12,396,360 | 01:54:12 06/03/2026 |
| 42 |  YEX |
UNI/USDT | $3.99 | $12,318,153 | 02:00:16 06/03/2026 |
| 43 |  BitMart |
UNI/USDT | $3.99 | $11,802,611 | 01:57:15 06/03/2026 |
| 44 |  EasiCoin |
UNI/USDT | $3.99 | $11,588,041 | 02:00:16 06/03/2026 |
| 45 |  NovaEx |
UNI/USDT | $3.99 | $11,116,173 | 02:00:16 06/03/2026 |
| 46 |  BTSE |
UNI/USDT | $3.99 | $10,003,980 | 01:57:15 06/03/2026 |
| 47 |  CEEX exchange |
UNI/USDT | $3.99 | $9,834,772 | 02:00:12 06/03/2026 |
| 48 | Coinlocally |
UNI/USDT | $3.99 | $9,728,863 | 02:00:13 06/03/2026 |
| 49 |  AscendEX |
UNI/USDT | $3.99 | $9,560,028 | 01:54:15 06/03/2026 |
| 50 |  B2Z Exchange |
UNI/USD | $3.99 | $9,558,908 | 02:00:15 06/03/2026 |
| 51 |  BITmarkets |
UNI/USDT | $3.99 | $9,552,240 | 02:00:15 06/03/2026 |
| 52 |  BingX |
UNI/USDT | $3.99 | $9,241,783 | 01:57:18 06/03/2026 |
| 53 |  BlockFin |
UNI/USDT | $3.99 | $9,081,601 | 02:00:16 06/03/2026 |
| 54 |  ApeX Omni |
UNI/USDT | $4.01 | $9,047,898 | 02:03:15 06/03/2026 |
| 55 |  Venus |
UNI/vUNI | $4.00 | $8,765,402 | 02:00:11 06/03/2026 |
| 56 |  Bitget |
UNI/USDT | $4.00 | $8,531,316 | 01:54:15 06/03/2026 |
| 57 |  Cofinex |
UNI/USDT | $4.00 | $8,528,064 | 01:57:17 06/03/2026 |
| 58 |  SuperEx |
UNI/USDT | $3.99 | $8,523,836 | 02:00:10 06/03/2026 |
| 59 | BTCC |
UNI/USDT | $4.00 | $8,026,304 | 01:57:13 06/03/2026 |
| 60 |  DigiFinex |
UNI/USDT | $4.00 | $8,014,594 | 01:57:16 06/03/2026 |
| 61 |  Dmex |
UNI/USD | $4.01 | $8,009,878 | 02:03:15 06/03/2026 |
| 62 |  4E |
UNI/USDT | $3.99 | $7,945,650 | 02:00:10 06/03/2026 |
| 63 |  MEXC |
UNI/USDT | $4.00 | $7,787,588 | 01:54:11 06/03/2026 |
| 64 |  XXKK |
UNI/USDT | $3.99 | $7,563,806 | 02:00:09 06/03/2026 |
| 65 |  Biconomy.com |
UNI/USDT | $3.99 | $7,351,370 | 01:57:15 06/03/2026 |
| 66 | CoinP |
UNI/USDT | $3.99 | $7,179,816 | 02:00:15 06/03/2026 |
| 67 | Hibt |
UNI/USDT | $4.00 | $7,112,721 | 01:57:10 06/03/2026 |
| 68 |  BitGW Exchange |
UNI/USDT | $4.00 | $7,016,476 | 01:54:08 06/03/2026 |
| 69 |  Grvt |
UNI/USDT | $3.99 | $6,949,368 | 01:42:36 06/03/2026 |
| 70 | OKX |
UNI/USDT | $4.00 | $6,776,709 | 01:56:53 06/03/2026 |
| 71 |  KuCoin |
UNI/USDT | $3.99 | $6,485,438 | 01:55:23 06/03/2026 |
| 72 |  Ourbit |
UNI/USDT | $4.00 | $6,457,963 | 01:57:16 06/03/2026 |
| 73 |  Bitunix |
UNI/USDT | $4.00 | $6,165,780 | 01:57:15 06/03/2026 |
| 74 | Millionero |
UNI/USDT | $3.99 | $6,133,215 | 02:00:07 06/03/2026 |
| 75 | CoinW |
UNI/USDT | $4.00 | $6,099,406 | 01:57:09 06/03/2026 |
| 76 |  EagleX |
UNI/USDT | $3.99 | $6,006,547 | 02:00:15 06/03/2026 |
| 77 | KuCoin |
UNI/USDT | $4.00 | $5,897,242 | 01:54:19 06/03/2026 |
| 78 | OneBullEx |
UNI/USDT | $4.01 | $5,786,230 | 02:03:21 06/03/2026 |
| 79 |  Zoomex |
UNI/USDT | $4.00 | $5,555,243 | 01:57:15 06/03/2026 |
| 80 |  YUBIT |
UNI/USDT | $4.00 | $5,389,038 | 01:57:15 06/03/2026 |
| 81 |  Gate |
UNI/USDT | $3.99 | $5,388,687 | 01:54:19 06/03/2026 |
| 82 | Hotcoin |
UNI/USDT | $4.00 | $5,308,860 | 01:57:27 06/03/2026 |
| 83 |  BitradeX |
UNI/USDT | $3.99 | $5,168,548 | 01:51:15 06/03/2026 |
| 84 |  ONUS Pro |
UNI/VNDC | $3.99 | $5,147,030 | 02:00:22 06/03/2026 |
| 85 | WhiteBIT |
UNI/USDC | $4.01 | $5,049,965 | 01:54:12 06/03/2026 |
| 86 | DigiFinex |
UNI/USDT | $4.00 | $4,951,661 | 01:54:10 06/03/2026 |
| 87 |  Poloniex |
UNI/USDT | $4.00 | $4,744,297 | 01:57:53 06/03/2026 |
| 88 | AstralX |
UNI/USDT | $3.99 | $4,319,167 | 02:00:16 06/03/2026 |
| 89 |  Aivora Exchange |
UNI/USDT | $3.99 | $4,190,052 | 02:00:15 06/03/2026 |
| 90 |  Coinbase Exchange |
UNI/USD | $4.00 | $4,117,994 | 01:56:29 06/03/2026 |
| 91 |  BitbabyExchange |
UNI/USDT | $4.00 | $4,057,005 | 01:51:16 06/03/2026 |
| 92 | WEEX |
UNI/USDT | $4.00 | $4,024,985 | 01:57:08 06/03/2026 |
| 93 |  SunX |
UNI/USDT | $4.00 | $3,852,770 | 02:00:12 06/03/2026 |
| 94 | Binance |
UNI/USD | $3.99 | $3,846,612 | 01:54:51 06/03/2026 |
| 95 | KTX |
UNI/USDT | $3.99 | $3,771,061 | 02:00:12 06/03/2026 |
| 96 |  UZX |
UNI/USDT | $4.00 | $3,753,763 | 01:57:09 06/03/2026 |
| 97 |  OneEx |
UNI/USDT | $3.99 | $3,670,361 | 02:00:11 06/03/2026 |
| 98 | LBank |
UNI/USDT | $4.00 | $3,605,737 | 01:57:09 06/03/2026 |
| 99 | Binance |
UNI/USDC | $3.99 | $3,298,090 | 01:54:17 06/03/2026 |
| 100 | Tapbit |
UNI/USDT | $4.00 | $3,248,359 | 01:57:10 06/03/2026 |
| 101 |  HTX |
UNI/USDT | $3.99 | $3,225,271 | 01:59:55 06/03/2026 |
| 102 |  CRMClick |
UNI/USDT | $3.99 | $3,224,315 | 02:00:09 06/03/2026 |
| 103 | YUBIT |
UNI/USDT | $4.00 | $3,205,300 | 01:57:10 06/03/2026 |
| 104 |  Tebbit |
UNI/USDT | $3.99 | $3,204,145 | 02:00:08 06/03/2026 |
| 105 |  XT.COM |
UNI/USDT | $4.00 | $3,202,956 | 01:57:11 06/03/2026 |
| 106 |  Ekbit |
UNI/USDT | $3.99 | $3,194,523 | 02:00:08 06/03/2026 |
| 107 |  ASTX |
UNI/USDT | $3.99 | $3,189,395 | 02:00:08 06/03/2026 |
| 108 | EagleX |
UNI/USDT | $3.99 | $3,151,402 | 02:00:12 06/03/2026 |
| 109 |  Hyperliquid |
UNI/USD | $3.99 | $3,136,772 | 01:57:26 06/03/2026 |
| 110 | AscendEX |
UNI/USDT | $4.02 | $3,058,679 | 01:54:11 06/03/2026 |
| 111 | BitMart |
UNI/USDT | $3.99 | $2,975,338 | 01:57:10 06/03/2026 |
| 112 | Bybit |
UNI/USDT | $4.00 | $2,902,877 | 01:54:13 06/03/2026 |
| 113 |  MGBX |
UNI/USDT | $3.99 | $2,680,332 | 02:00:08 06/03/2026 |
| 114 |  CoinChief |
UNI/USDT | $3.99 | $2,613,501 | 02:00:12 06/03/2026 |
| 115 |  BitTap |
UNI/USDT | $3.99 | $2,588,021 | 02:00:17 06/03/2026 |
| 116 | Gate |
UNI/USDT | $4.00 | $2,558,389 | 01:56:24 06/03/2026 |
| 117 | OrangeX |
UNI/USDT | $4.00 | $2,519,929 | 01:57:12 06/03/2026 |
| 118 | OKX |
UNI/USD | $4.00 | $2,518,770 | 01:56:31 06/03/2026 |
| 119 |  KCEX |
UNI/USDT | $4.00 | $2,501,461 | 01:57:15 06/03/2026 |
| 120 | IBIT Global |
UNI/USDT | $3.99 | $2,475,692 | 02:00:07 06/03/2026 |
| 121 | WhiteBIT |
UNI/EUR | $3.98 | $2,465,721 | 01:54:12 06/03/2026 |
| 122 | YEX |
UNI/USDT | $3.99 | $2,302,848 | 02:00:12 06/03/2026 |
| 123 |  CrypFine |
UNI/USDT | $3.99 | $2,302,847 | 02:00:11 06/03/2026 |
| 124 | BTSE |
UNI/USDT | $4.00 | $2,229,095 | 01:57:07 06/03/2026 |
| 125 | B2Z Exchange |
UNI/USDT | $3.99 | $2,131,202 | 02:00:10 06/03/2026 |
| 126 | BITmarkets |
UNI/USDT | $3.99 | $2,131,045 | 02:00:12 06/03/2026 |
| 127 | MEXC |
UNI/USDC | $4.00 | $2,125,623 | 01:54:11 06/03/2026 |
| 128 | BITmarkets |
UNI/USD | $3.99 | $2,118,945 | 02:00:12 06/03/2026 |
| 129 | B2Z Exchange |
UNI/USD | $3.99 | $2,118,570 | 02:00:10 06/03/2026 |
| 130 |  Azbit |
UNI/USDT | $4.00 | $2,023,474 | 01:57:10 06/03/2026 |
| 131 |  Cryptomus |
UNI/USDT | $3.99 | $1,989,123 | 02:00:11 06/03/2026 |
| 132 |  Phemex |
UNI/USDT | $4.00 | $1,937,670 | 01:57:16 06/03/2026 |
| 133 | Ourbit |
UNI/USDT | $4.00 | $1,886,504 | 01:57:08 06/03/2026 |
| 134 |  VOOX Exchange |
UNI/USDT | $4.00 | $1,871,021 | 01:57:17 06/03/2026 |
| 135 | NovaEx |
UNI/USDT | $3.99 | $1,683,646 | 02:00:09 06/03/2026 |
| 136 |  Upbit |
UNI/KRW | $3.94 | $1,622,649 | 01:56:54 06/03/2026 |
| 137 | BlockFin |
UNI/USDT | $3.99 | $1,492,496 | 02:00:11 06/03/2026 |
| 138 |  Bitcastle |
UNI/USDT | $3.99 | $1,481,004 | 02:00:18 06/03/2026 |
| 139 | Toobit |
UNI/USDT | $4.00 | $1,479,135 | 01:57:12 06/03/2026 |
| 140 | Binance |
UNI/USDC | $4.00 | $1,342,026 | 01:56:54 06/03/2026 |
| 141 | Echobit |
UNI/USDT | $3.99 | $1,338,374 | 01:57:10 06/03/2026 |
| 142 |  Bitvavo |
UNI/EUR | $4.00 | $1,286,113 | 01:57:09 06/03/2026 |
| 143 | BingX |
UNI/USDT | $4.00 | $1,278,921 | 01:57:07 06/03/2026 |
| 144 | WHXEX |
UNI/USDT | $3.99 | $1,265,973 | 02:00:08 06/03/2026 |
| 145 | Koinbay |
UNI/USDT | $4.00 | $1,264,738 | 01:57:09 06/03/2026 |
| 146 |  PrimeXBT |
UNI/USDT | $3.99 | $1,260,011 | 02:00:15 06/03/2026 |
| 147 | Bibox |
UNI/USDT | $7.53 | $1,247,911 | 02:00:09 06/03/2026 |
| 148 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.98 | $1,210,843 | 01:51:47 06/03/2026 |
| 149 | Zoomex |
UNI/USDT | $3.98 | $1,179,091 | 01:30:10 06/03/2026 |
| 150 | YEX |
UNI/USD | $3.99 | $1,156,861 | 02:00:16 06/03/2026 |
| 151 | Bitget |
UNI/USDT | $4.00 | $1,154,077 | 01:54:10 06/03/2026 |
| 152 | Biconomy.com |
UNI/USDT | $4.00 | $1,150,333 | 01:57:10 06/03/2026 |
| 153 | Bitunix |
UNI/USDT | $4.00 | $1,124,174 | 01:57:07 06/03/2026 |
| 154 |  EdgeX |
UNI/USD | $4.00 | $1,057,045 | 02:03:16 06/03/2026 |
| 155 |  Globe Derivative Exchange |
UNI/USD | $3.99 | $1,054,846 | 02:00:16 06/03/2026 |
| 156 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,077.35 | $1,041,766 | 01:55:23 06/03/2026 |
| 157 | CRMClick |
UNI/USDT | $3.99 | $1,037,959 | 02:00:15 06/03/2026 |
| 158 | HTX |
UNI/USDT | $3.99 | $1,037,579 | 01:57:16 06/03/2026 |
| 159 |  Antarctic |
UNI/USDT | $4.01 | $983,571 | 02:03:17 06/03/2026 |
| 160 | Ju.com |
UNI/USDT | $4.00 | $935,559 | 01:57:09 06/03/2026 |
| 161 | Bitcastle |
UNI/USDT | $3.99 | $915,851 | 02:00:13 06/03/2026 |
| 162 |  BitKan |
UNI/USDT | $3.99 | $903,076 | 02:00:12 06/03/2026 |
| 163 |  BloFin |
UNI/USDT | $4.00 | $889,841 | 01:48:10 06/03/2026 |
| 164 | Phemex |
UNI/USDC | $3.99 | $875,638 | 01:57:16 06/03/2026 |
| 165 |  BYDFi |
UNI/USDT | $4.00 | $822,308 | 01:57:12 06/03/2026 |
| 166 | VOOX Exchange |
UNI/USDT | $4.00 | $818,217 | 01:57:10 06/03/2026 |
| 167 |  CriptoSwaps |
UNI/USDT | $3.99 | $808,142 | 02:00:08 06/03/2026 |
| 168 |  Bitstamp by Robinhood |
UNI/USD | $3.99 | $784,184 | 01:59:53 06/03/2026 |
| 169 |  ZKE |
UNI/USDT | $3.99 | $760,882 | 02:00:13 06/03/2026 |
| 170 |  Kraken |
UNI/USD | $4.00 | $752,410 | 01:59:27 06/03/2026 |
| 171 | MEXC |
UNI/ETH | $4.00 | $738,861 | 01:54:11 06/03/2026 |
| 172 | Phemex |
UNI/USDT | $3.99 | $708,291 | 01:57:11 06/03/2026 |
| 173 | Bitunix |
UNI/USDC | $3.99 | $694,203 | 01:57:15 06/03/2026 |
| 174 | Aivora Exchange |
UNI/USDT | $3.99 | $694,111 | 02:00:08 06/03/2026 |
| 175 | BitbabyExchange |
UNI/USDT | $4.00 | $687,213 | 01:51:10 06/03/2026 |
| 176 |  Coinbase International Exchange |
UNI/USDC | $3.99 | $663,722 | 02:00:16 06/03/2026 |
| 177 | TruBit Pro Exchange |
UNI/USDT | $3.99 | $650,413 | 02:00:11 06/03/2026 |
| 178 |  Blynex |
UNI/USDC | $4.10 | $642,705 | 01:54:12 06/03/2026 |
| 179 |  Bithumb |
UNI/KRW | $3.94 | $620,311 | 01:59:54 06/03/2026 |
| 180 |  Backpack Exchange |
UNI/USDC | $4.00 | $595,426 | 01:57:16 06/03/2026 |
| 181 | Tebbit |
UNI/USDT | $3.99 | $589,124 | 02:00:16 06/03/2026 |
| 182 |  AIA Exchange |
UNI/USDT | $3.99 | $588,808 | 02:00:08 06/03/2026 |
| 183 | Millionero |
UNI/USDC | $3.99 | $588,597 | 02:00:07 06/03/2026 |
| 184 |  SunX |
UNI/USDT | $4.01 | $582,795 | 02:03:15 06/03/2026 |
| 185 | YEX |
UNI/USDC | $3.99 | $569,096 | 02:00:16 06/03/2026 |
| 186 |  AllinX |
UNI/USDT | $3.99 | $551,426 | 02:00:08 06/03/2026 |
| 187 | BloFin |
UNI/USDT | $4.00 | $542,559 | 01:57:16 06/03/2026 |
| 188 |  Extended |
UNI/USD | $4.01 | $526,266 | 02:03:16 06/03/2026 |
| 189 |  FMFW.io |
UNI/USDT | $3.99 | $521,722 | 01:57:12 06/03/2026 |
| 190 |  HitBTC |
UNI/USDT | $4.00 | $521,202 | 01:54:07 06/03/2026 |
| 191 |  Lighter |
UNI/USDC | $4.00 | $507,758 | 01:57:15 06/03/2026 |
| 192 |  Nonkyc.io Exchange |
UNI/USDT | $3.99 | $487,646 | 02:00:07 06/03/2026 |
| 193 | BYDFi |
UNI/USDT | $3.99 | $458,347 | 02:00:16 06/03/2026 |
| 194 |  Pionex |
UNI/USDT | $4.00 | $455,981 | 01:57:16 06/03/2026 |
| 195 |  CoinEx |
UNI/USDT | $3.99 | $441,250 | 01:59:53 06/03/2026 |
| 196 |  Paribu |
UNI/TRY | $3.99 | $437,400 | 02:01:24 06/03/2026 |
| 197 | EasiCoin |
UNI/USDT | $3.99 | $430,679 | 02:00:11 06/03/2026 |
| 198 |  Coinflare |
UNI/USDT | $3.99 | $421,640 | 02:00:15 06/03/2026 |
| 199 | BitbabyExchange |
UNI/USDC | $3.99 | $406,395 | 01:51:16 06/03/2026 |
| 200 | Toobit |
UNI/USDC | $3.99 | $404,037 | 01:57:17 06/03/2026 |
| 201 |  LeveX |
UNI/USDT | $3.99 | $400,753 | 02:00:16 06/03/2026 |
| 202 | NovaEx |
UNI/USD | $3.99 | $394,429 | 02:00:16 06/03/2026 |
| 203 | Binance |
UNI/TRY | $4.00 | $386,492 | 01:56:54 06/03/2026 |
| 204 | 4E |
UNI/USDT | $3.99 | $381,591 | 02:00:15 06/03/2026 |
| 205 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.00 | $381,332 | 01:55:23 06/03/2026 |
| 206 | Coinbase Exchange |
UNI/EUR | $4.00 | $374,579 | 01:57:00 06/03/2026 |
| 207 | KCEX |
UNI/USDT | $4.00 | $348,370 | 01:57:13 06/03/2026 |
| 208 | WEEX |
UNI/USDC | $4.00 | $341,800 | 01:57:08 06/03/2026 |
| 209 | Biconomy.com |
UNI/USDC | $4.00 | $334,893 | 01:57:10 06/03/2026 |
| 210 |  Dex-Trade |
UNI/USDT | $4.00 | $324,926 | 01:54:11 06/03/2026 |
| 211 | ASTX |
UNI/USDT | $3.99 | $305,593 | 02:00:16 06/03/2026 |
| 212 | Ekbit |
UNI/USDT | $3.99 | $303,501 | 02:00:16 06/03/2026 |
| 213 |  GroveX |
UNI/USDT | $4.00 | $303,228 | 02:00:10 06/03/2026 |
| 214 | Paribu |
UNI/USDT | $3.99 | $303,094 | 01:55:53 06/03/2026 |
| 215 |  Dzengi.com |
UNI/USD | $3.99 | $297,682 | 02:00:07 06/03/2026 |
| 216 | BitTap |
UNI/USDT | $3.99 | $285,941 | 02:00:12 06/03/2026 |
| 217 |  ICRYPEX |
UNI/USDT | $3.97 | $269,035 | 02:00:11 06/03/2026 |
| 218 |  Bitazza |
UNI/USDT | $3.98 | $263,673 | 02:00:10 06/03/2026 |
| 219 | B2Z Exchange |
UNI/USDC | $3.99 | $262,635 | 02:00:10 06/03/2026 |
| 220 | BITmarkets |
UNI/USDC | $3.99 | $262,615 | 02:00:12 06/03/2026 |
| 221 |  Coinstore |
UNI/USDT | $3.99 | $260,173 | 01:57:08 06/03/2026 |
| 222 |  EXMO.ME |
UNI/USDT | $3.99 | $257,697 | 02:00:07 06/03/2026 |
| 223 |  EXMO |
UNI/USDT | $4.00 | $255,955 | 01:54:10 06/03/2026 |
| 224 |  Binance TR |
UNI/TRY | $4.00 | $246,972 | 01:57:13 06/03/2026 |
| 225 |  TGEX |
UNI/USDT | $3.99 | $246,699 | 02:00:15 06/03/2026 |
| 226 | BYDFi |
UNI/USD | $3.99 | $241,151 | 02:00:16 06/03/2026 |
| 227 |  Bit2Me |
UNI/EUR | $4.00 | $233,019 | 01:57:10 06/03/2026 |
| 228 |  Bullish |
UNI/USDC | $3.95 | $232,988 | 02:00:07 06/03/2026 |
| 229 | Kraken |
UNI/EUR | $4.00 | $223,509 | 01:59:56 06/03/2026 |
| 230 | Cofinex |
UNI/USDC | $4.00 | $207,518 | 01:57:17 06/03/2026 |
| 231 | Ring Exchange (Ethereum) |
WBTC/UNI | $70,867.29 | $206,446 | 01:50:47 06/03/2026 |
| 232 | Pionex |
UNI/ETH | $4.00 | $204,603 | 01:57:16 06/03/2026 |
| 233 |  Nivex |
UNI/USDT | $3.99 | $193,570 | 02:00:15 06/03/2026 |
| 234 |  Niza.io |
UNI/USD | $4.00 | $188,383 | 02:00:10 06/03/2026 |
| 235 |  BiFinance |
UNI/USDT | $4.00 | $184,402 | 01:57:15 06/03/2026 |
| 236 | Binance |
UNI/BTC | $4.00 | $183,725 | 01:56:54 06/03/2026 |
| 237 | Ring Exchange (Ethereum) |
CBBTC/UNI | $71,045.87 | $181,316 | 01:50:47 06/03/2026 |
| 238 |  Bitfinex |
UNI/USD | $3.99 | $177,763 | 01:59:53 06/03/2026 |
| 239 |  BigONE |
UNI/USDT | $3.99 | $176,047 | 01:54:11 06/03/2026 |
| 240 | Deepcoin |
UNI/USDT | $4.00 | $170,674 | 01:57:07 06/03/2026 |
| 241 | BYDFi |
UNI/USDC | $4.00 | $170,414 | 01:57:12 06/03/2026 |
| 242 | CoinEx |
UNI/USDC | $3.99 | $166,444 | 01:59:53 06/03/2026 |
| 243 |  Coincall |
UNI/USD | $4.01 | $152,709 | 02:03:16 06/03/2026 |
| 244 | Cofinex |
UNI/USD | $3.99 | $151,611 | 01:57:17 06/03/2026 |
| 245 |  Tokpie |
UNI/ETH | $4.01 | $150,303 | 02:00:07 06/03/2026 |
| 246 |  SecondBTC |
UNI/USDT | $4.00 | $147,785 | 01:57:08 06/03/2026 |
| 247 | Bit2Me |
UNI/USDC | $4.00 | $147,615 | 01:57:10 06/03/2026 |
| 248 | MEXC |
UNI/USDC | $3.99 | $146,237 | 01:54:16 06/03/2026 |
| 249 | WhiteBIT |
UNI/TRY | $3.94 | $139,438 | 01:54:12 06/03/2026 |
| 250 | XT.COM |
UNI/USDC | $4.00 | $134,172 | 01:57:11 06/03/2026 |
| 251 | Bitstamp by Robinhood |
UNI/EUR | $3.99 | $133,748 | 01:59:53 06/03/2026 |
| 252 | Gate |
UNI/USDT | $4.00 | $129,560 | 01:54:51 06/03/2026 |
| 253 |  Paradex |
UNI/USD | $3.99 | $115,539 | 02:03:15 06/03/2026 |
| 254 |  BlueBit |
UNI/USDT | $3.99 | $112,449 | 02:00:07 06/03/2026 |
| 255 | Nonkyc.io Exchange |
UNI/USDC | $3.99 | $107,597 | 02:00:07 06/03/2026 |
| 256 |  BitDelta |
UNI/USDT | $3.99 | $100,469 | 02:00:08 06/03/2026 |
| 257 |  Bitkub |
UNI/THB | $6.02 | $98,840.27 | 16:18:07 05/03/2026 |
| 258 |  CoinCola |
UNI/USDT | $3.99 | $97,692.53 | 02:00:11 06/03/2026 |
| 259 | BingX |
UNI/USDC | $4.00 | $92,008.27 | 01:57:07 06/03/2026 |
| 260 | Coinbase Exchange |
UNI/GBP | $4.00 | $90,682.54 | 01:57:00 06/03/2026 |
| 261 |  Pacifica |
UNI/USD | $4.01 | $89,627.78 | 02:03:15 06/03/2026 |
| 262 |  LATOKEN |
UNI/USDT | $3.99 | $87,590.47 | 01:54:13 06/03/2026 |
| 263 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,080.52 | $85,193.71 | 01:48:59 06/03/2026 |
| 264 |  Aster |
UNI/USDT | $3.99 | $79,745.35 | 01:54:15 06/03/2026 |
| 265 |  Foxbit |
UNI/BRL | $3.99 | $75,934.57 | 02:00:10 06/03/2026 |
| 266 | HitBTC |
UNI/USDT | $4.00 | $75,499.63 | 01:54:15 06/03/2026 |
| 267 |  Gleec BTC |
UNI/USDT | $4.00 | $75,496.67 | 02:00:15 06/03/2026 |
| 268 |  Mandala Exchange |
UNI/USDT | $3.99 | $75,495.78 | 02:00:19 06/03/2026 |
| 269 | ONUS Pro |
UNI/USDT | $3.99 | $74,960.85 | 02:00:22 06/03/2026 |
| 270 | BitbabyExchange |
UNI/USDC | $4.00 | $67,509.14 | 01:51:10 06/03/2026 |
| 271 |  Uniswap v2 |
UNI/WETH | $4.00 | $64,254.85 | 01:23:11 06/03/2026 |
| 272 |  Ripio |
UNI/USDC | $3.99 | $61,031.07 | 02:00:08 06/03/2026 |
| 273 | Cofinex |
UNI/USDT | $4.00 | $60,341.01 | 01:57:09 06/03/2026 |
| 274 | YEX |
UNI/USDC | $3.99 | $57,246.75 | 02:00:12 06/03/2026 |
| 275 | Niza.io |
UNI/EUR | $4.00 | $55,884.75 | 02:00:10 06/03/2026 |
| 276 |  Crypto.com Exchange |
UNI/USDT | $4.00 | $55,001.68 | 01:57:08 06/03/2026 |
| 277 |  Gems Trade |
UNI/USDT | $4.00 | $53,221.38 | 01:57:10 06/03/2026 |
| 278 | Crypto.com Exchange |
UNI/USD | $4.01 | $53,116.58 | 01:57:08 06/03/2026 |
| 279 |  Coins.ph |
UNI/PHP | $3.98 | $52,530.91 | 02:00:07 06/03/2026 |
| 280 |  Binance TH |
UNI/USDT | $4.00 | $51,043.71 | 01:57:07 06/03/2026 |
| 281 | Lighter |
UNI/USDC | $4.00 | $50,984.30 | 01:57:08 06/03/2026 |
| 282 |  PointPay |
UNI/USDT | $3.99 | $50,606.67 | 01:57:10 06/03/2026 |
| 283 | Cofinex |
UNI/USDC | $3.99 | $50,390.10 | 01:57:09 06/03/2026 |
| 284 |  XBO.com |
UNI/USDT | $3.99 | $47,966.45 | 02:00:12 06/03/2026 |
| 285 |  BtcTurk | Kripto |
UNI/TRY | $4.00 | $47,925.82 | 01:54:53 06/03/2026 |
| 286 | TGEX |
UNI/USDT | $3.99 | $45,969.62 | 02:00:07 06/03/2026 |
| 287 | XBO.com |
UNI/EUR | $4.00 | $44,188.60 | 02:00:12 06/03/2026 |
| 288 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,070.25 | $43,946.91 | 01:21:05 06/03/2026 |
| 289 | XBO.com |
UNI/USDC | $3.99 | $43,863.32 | 02:00:12 06/03/2026 |
| 290 |  Bitrue |
UNI/USDC | $4.00 | $43,143.84 | 01:57:10 06/03/2026 |
| 291 | Gate |
UNI/USDC | $4.01 | $43,137.84 | 01:56:54 06/03/2026 |
| 292 | Blynex |
UNI/USDT | $4.00 | $42,432.78 | 01:54:12 06/03/2026 |
| 293 |  Bybit EU |
UNI/USDC | $4.00 | $42,053.25 | 02:00:08 06/03/2026 |
| 294 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $649.70 | $41,820.63 | 01:53:38 06/03/2026 |
| 295 | LeveX |
UNI/USDT | $3.99 | $41,757.14 | 02:00:07 06/03/2026 |
| 296 | Bitget |
UNI/USDC | $4.01 | $40,276.58 | 01:54:10 06/03/2026 |
| 297 | XBO.com |
UNI/USD | $3.98 | $40,259.97 | 02:00:12 06/03/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.00 | $39,710.33 | 01:46:11 06/03/2026 |
| 299 | Pionex |
UNI/USDT | $4.00 | $39,196.01 | 01:57:13 06/03/2026 |
| 300 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.00 | $39,170.51 | 01:42:59 06/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 06/03/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,154,342,453 với tỷ giá $4.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.