Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.24 | $1,481,430,511 | 08:00:08 15/08/2026 | |
| 2 | UNI/USDT | $3.24 | $1,481,430,511 | 08:00:07 15/08/2026 | |
| 3 | UNI/USDT | $3.23 | $286,148,674 | 07:57:17 15/08/2026 | |
| 4 | UNI/USDT | $3.23 | $271,905,181 | 08:00:15 15/08/2026 | |
| 5 | UNI/USDT | $3.23 | $203,042,706 | 08:00:16 15/08/2026 | |
| 6 | UNI/USDT | $3.23 | $100,042,806 | 07:54:17 15/08/2026 | |
| 7 | UNI/USDT | $3.23 | $76,083,214 | 07:57:15 15/08/2026 | |
| 8 | UNI/USDT | $3.23 | $60,193,128 | 07:57:16 15/08/2026 | |
| 9 | UNI/USDT | $3.23 | $59,030,084 | 07:57:15 15/08/2026 | |
| 10 | UNI/USDT | $3.23 | $49,913,372 | 08:00:18 15/08/2026 | |
| 11 | UNI/USDT | $3.23 | $49,912,488 | 08:00:16 15/08/2026 | |
| 12 | UNI/USDT | $3.23 | $49,912,471 | 08:00:16 15/08/2026 | |
| 13 | UNI/USDT | $3.23 | $49,743,103 | 08:00:16 15/08/2026 | |
| 14 | UNI/USDT | $3.23 | $48,934,260 | 07:57:20 15/08/2026 | |
| 15 | UNI/USDT | $3.23 | $48,870,069 | 07:57:15 15/08/2026 | |
| 16 | UNI/USDT | $3.23 | $45,978,733 | 07:57:16 15/08/2026 | |
| 17 | UNI/USDT | $3.23 | $43,514,647 | 07:57:16 15/08/2026 | |
| 18 | UNI/USDT | $3.23 | $35,272,040 | 07:57:18 15/08/2026 | |
| 19 | UNI/USDT | $3.23 | $35,078,450 | 08:00:08 15/08/2026 | |
| 20 | UNI/USDT | $3.23 | $33,318,078 | 07:57:15 15/08/2026 | |
| 21 | UNI/USDT | $3.24 | $32,457,007 | 07:59:29 15/08/2026 | |
| 22 | UNI/USDT | $3.23 | $32,141,933 | 07:54:17 15/08/2026 | |
| 23 | UNI/USDT | $3.23 | $31,661,800 | 07:54:15 15/08/2026 | |
| 24 | UNI/USDT | $3.23 | $30,646,829 | 07:57:17 15/08/2026 | |
| 25 | UNI/USDT | $3.23 | $28,389,284 | 07:54:11 15/08/2026 | |
| 26 | UNI/USDT | $3.23 | $26,791,697 | 07:57:16 15/08/2026 | |
| 27 | UNI/USDT | $3.23 | $26,163,212 | 08:00:15 15/08/2026 | |
| 28 | UNI/USDT | $3.23 | $25,094,687 | 08:00:17 15/08/2026 | |
| 29 | UNI/USDT | $3.23 | $24,495,329 | 07:57:18 15/08/2026 | |
| 30 | UNI/USDT | $3.23 | $24,238,687 | 07:56:54 15/08/2026 | |
| 31 | UNI/USDT | $3.23 | $23,450,415 | 07:48:17 15/08/2026 | |
| 32 | UNI/USDT | $3.24 | $22,094,120 | 08:00:08 15/08/2026 | |
| 33 | UNI/USD | $3.23 | $21,704,663 | 07:56:59 15/08/2026 | |
| 34 | UNI/USDT | $3.23 | $20,844,680 | 07:57:07 15/08/2026 | |
| 35 | UNI/USDT | $3.23 | $20,286,702 | 07:57:17 15/08/2026 | |
| 36 | UNI/USDT | $3.23 | $19,186,525 | 07:48:15 15/08/2026 | |
| 37 | UNI/USDT | $3.23 | $18,637,426 | 07:57:16 15/08/2026 | |
| 38 | UNI/USDT | $3.23 | $17,109,833 | 07:48:15 15/08/2026 | |
| 39 | UNI/USDT | $3.23 | $16,928,699 | 07:57:18 15/08/2026 | |
| 40 | UNI/USDT | $3.23 | $16,431,738 | 07:57:17 15/08/2026 | |
| 41 | UNI/USDT | $3.24 | $14,280,271 | 08:00:08 15/08/2026 | |
| 42 | UNI/USDT | $3.23 | $13,906,110 | 08:00:16 15/08/2026 | |
| 43 | UNI/USDT | $3.23 | $12,983,076 | 08:00:16 15/08/2026 | |
| 44 | UNI/USDT | $3.24 | $12,610,906 | 08:00:09 15/08/2026 | |
| 45 | UNI/USDT | $3.23 | $12,521,303 | 07:57:15 15/08/2026 | |
| 46 | UNI/USDT | $3.23 | $12,102,391 | 07:57:08 15/08/2026 | |
| 47 | UNI/USDT | $3.24 | $12,005,674 | 08:00:09 15/08/2026 | |
| 48 | UNI/USDT | $3.23 | $11,464,420 | 07:54:16 15/08/2026 | |
| 49 | UNI/USDT | $3.23 | $11,462,019 | 08:00:15 15/08/2026 | |
| 50 | UNI/USDT | $3.23 | $11,274,818 | 07:54:19 15/08/2026 | |
| 51 | UNI/USDT | $3.23 | $11,260,649 | 07:57:08 15/08/2026 | |
| 52 | UNI/USDT | $3.24 | $11,024,315 | 08:00:10 15/08/2026 | |
| 53 | UNI/USDT | $3.24 | $11,017,807 | 08:00:19 15/08/2026 | |
| 54 | UNI/USDT | $3.23 | $11,017,323 | 07:56:24 15/08/2026 | |
| 55 | UNI/USDT | $3.23 | $10,967,874 | 08:00:16 15/08/2026 | |
| 56 | UNI/USDT | $3.23 | $10,868,405 | 08:00:16 15/08/2026 | |
| 57 | UNI/USDC | $3.23 | $10,116,034 | 07:57:26 15/08/2026 | |
| 58 | UNI/USDT | $3.23 | $10,109,331 | 07:57:07 15/08/2026 | |
| 59 | UNI/USDT | $3.23 | $9,770,407 | 07:57:15 15/08/2026 | |
| 60 | UNI/USDT | $3.23 | $9,656,859 | 07:57:15 15/08/2026 | |
| 61 | UNI/USDT | $3.23 | $9,545,125 | 07:57:15 15/08/2026 | |
| 62 | UNI/USDT | $3.23 | $9,405,627 | 08:00:15 15/08/2026 | |
| 63 | UNI/USDT | $3.23 | $9,369,111 | 07:57:09 15/08/2026 | |
| 64 | UNI/USDT | $3.23 | $9,367,540 | 08:00:15 15/08/2026 | |
| 65 | UNI/USDT | $3.23 | $9,306,147 | 07:57:34 15/08/2026 | |
| 66 | UNI/USDT | $3.23 | $9,278,725 | 08:00:16 15/08/2026 | |
| 67 | UNI/USDT | $3.22 | $8,819,924 | 07:45:16 15/08/2026 | |
| 68 | UNI/USDT | $3.23 | $8,631,742 | 08:00:16 15/08/2026 | |
| 69 | UNI/USDT | $3.23 | $8,391,914 | 07:57:16 15/08/2026 | |
| 70 | UNI/USDT | $3.23 | $8,238,644 | 07:57:15 15/08/2026 | |
| 71 | UNI/USDT | $3.23 | $8,237,788 | 07:57:10 15/08/2026 | |
| 72 | UNI/USD | $3.24 | $8,150,571 | 07:59:23 15/08/2026 | |
| 73 | UNI/USDT | $3.23 | $7,822,851 | 07:57:09 15/08/2026 | |
| 74 | UNI/USDT | $3.24 | $7,510,272 | 08:00:07 15/08/2026 | |
| 75 | UNI/USDT | $3.23 | $7,353,439 | 07:57:08 15/08/2026 | |
| 76 | UNI/USDT | $3.23 | $6,756,530 | 07:57:19 15/08/2026 | |
| 77 | UNI/USDC | $3.23 | $6,705,010 | 07:54:17 15/08/2026 | |
| 78 | UNI/USDC | $3.23 | $6,533,879 | 07:57:18 15/08/2026 | |
| 79 | UNI/USDT | $3.24 | $6,463,419 | 07:59:23 15/08/2026 | |
| 80 | UNI/USDT | $3.23 | $6,404,239 | 07:57:07 15/08/2026 | |
| 81 | UNI/USDT | $3.23 | $6,395,286 | 07:56:54 15/08/2026 | |
| 82 | UNI/vUNI | $3.23 | $6,315,167 | 07:57:07 15/08/2026 | |
| 83 | UNI/USDT | $3.23 | $6,300,340 | 07:57:08 15/08/2026 | |
| 84 | UNI/USDT | $3.23 | $6,168,513 | 08:00:16 15/08/2026 | |
| 85 | UNI/USDT | $3.24 | $6,036,075 | 08:00:15 15/08/2026 | |
| 86 | UNI/USDT | $3.23 | $5,850,739 | 07:57:07 15/08/2026 | |
| 87 | UNI/USDT | $3.23 | $5,637,919 | 07:57:08 15/08/2026 | |
| 88 | UNI/ETH | $3.23 | $5,218,597 | 07:57:15 15/08/2026 | |
| 89 | UNI/USDT | $3.23 | $5,151,169 | 08:00:16 15/08/2026 | |
| 90 | UNI/USDT | $3.23 | $5,107,453 | 07:48:10 15/08/2026 | |
| 91 | UNI/USDT | $3.23 | $4,964,712 | 07:51:07 15/08/2026 | |
| 92 | UNI/USDT | $3.23 | $4,760,000 | 07:57:08 15/08/2026 | |
| 93 | UNI/USDT | $3.23 | $4,734,574 | 07:54:15 15/08/2026 | |
| 94 | UNI/USDT | $3.23 | $4,638,187 | 07:57:07 15/08/2026 | |
| 95 | UNI/USDT | $3.23 | $4,627,957 | 07:57:15 15/08/2026 | |
| 96 | UNI/USDT | $3.24 | $4,373,616 | 08:00:09 15/08/2026 | |
| 97 | UNI/USDT | $3.23 | $4,136,053 | 07:48:10 15/08/2026 | |
| 98 | UNI/USDT | $3.23 | $4,111,386 | 08:00:15 15/08/2026 | |
| 99 | UNI/USDT | $3.23 | $3,867,560 | 08:00:16 15/08/2026 | |
| 100 | UNI/USDT | $3.23 | $3,848,922 | 07:54:08 15/08/2026 | |
| 101 | UNI/USDT | $3.23 | $3,620,634 | 07:54:10 15/08/2026 | |
| 102 | UNI/USDT | $3.23 | $3,540,581 | 07:54:11 15/08/2026 | |
| 103 | UNI/USDT | $3.23 | $3,499,110 | 07:57:11 15/08/2026 | |
| 104 | UNI/USDT | $3.23 | $3,374,976 | 07:57:16 15/08/2026 | |
| 105 | UNI/USDT | $3.23 | $3,323,292 | 07:48:17 15/08/2026 | |
| 106 | UNI/USDT | $3.23 | $3,312,788 | 07:57:16 15/08/2026 | |
| 107 | UNI/USDT | $3.23 | $3,273,275 | 07:48:10 15/08/2026 | |
| 108 | UNI/USDT | $3.24 | $3,257,902 | 08:00:12 15/08/2026 | |
| 109 | UNI/USDT | $3.23 | $3,050,292 | 08:00:11 15/08/2026 | |
| 110 | UNI/USDT | $3.24 | $2,732,914 | 08:00:10 15/08/2026 | |
| 111 | UNI/USD | $3.23 | $2,691,999 | 07:54:50 15/08/2026 | |
| 112 | UNI/USDT | $3.24 | $2,557,217 | 08:00:09 15/08/2026 | |
| 113 | UNI/USDT | $3.24 | $2,465,948 | 08:00:09 15/08/2026 | |
| 114 | WETH/UNI | $1,880.55 | $2,448,917 | 07:55:35 15/08/2026 | |
| 115 | UNI/USD | $3.24 | $2,393,620 | 07:59:24 15/08/2026 | |
| 116 | UNI/USDT | $3.23 | $2,202,464 | 07:57:24 15/08/2026 | |
| 117 | UNI/USDT | $3.24 | $2,192,824 | 08:00:08 15/08/2026 | |
| 118 | UNI/KRW | $3.23 | $2,126,452 | 07:56:53 15/08/2026 | |
| 119 | UNI/USDT | $3.24 | $2,100,812 | 07:48:09 15/08/2026 | |
| 120 | UNI/USDT | $3.23 | $2,003,332 | 07:55:01 15/08/2026 | |
| 121 | UNI/USDT | $3.23 | $1,827,595 | 08:00:18 15/08/2026 | |
| 122 | UNI/USDT | $3.23 | $1,771,218 | 07:57:15 15/08/2026 | |
| 123 | UNI/USDC | $3.23 | $1,717,563 | 07:56:42 15/08/2026 | |
| 124 | UNI/USDT | $3.24 | $1,650,276 | 08:00:09 15/08/2026 | |
| 125 | UNI/USDT | $3.24 | $1,650,276 | 08:00:09 15/08/2026 | |
| 126 | UNI/USDT | $3.24 | $1,650,255 | 08:00:09 15/08/2026 | |
| 127 | UNI/USDT | $3.23 | $1,628,535 | 07:57:10 15/08/2026 | |
| 128 | UNI/USDT | $3.23 | $1,559,998 | 07:57:11 15/08/2026 | |
| 129 | UNI/USDT | $3.24 | $1,491,185 | 08:00:12 15/08/2026 | |
| 130 | UNI/USDT | $3.24 | $1,440,976 | 08:00:10 15/08/2026 | |
| 131 | UNI/USDT | $3.23 | $1,420,243 | 07:57:08 15/08/2026 | |
| 132 | UNI/USDT | $3.23 | $1,404,332 | 07:57:16 15/08/2026 | |
| 133 | UNI/USD | $3.24 | $1,357,849 | 08:00:12 15/08/2026 | |
| 134 | UNI/EUR | $3.24 | $1,326,632 | 07:57:08 15/08/2026 | |
| 135 | UNI/USD | $3.24 | $1,219,381 | 08:00:16 15/08/2026 | |
| 136 | UNI/USDT | $3.23 | $1,152,031 | 07:39:09 15/08/2026 | |
| 137 | UNI/USDT | $3.20 | $1,149,379 | 01:18:07 15/08/2026 | |
| 138 | UNI/USDT | $3.24 | $1,135,476 | 08:00:07 15/08/2026 | |
| 139 | UNI/USDT | $3.24 | $1,077,902 | 08:00:11 15/08/2026 | |
| 140 | UNI/USDT | $3.24 | $1,077,259 | 07:59:24 15/08/2026 | |
| 141 | UNI/USDT | $3.24 | $1,036,428 | 08:00:07 15/08/2026 | |
| 142 | UNI/USDT | $3.24 | $1,028,225 | 07:57:15 15/08/2026 | |
| 143 | UNI/USDT | $3.23 | $1,010,801 | 07:57:11 15/08/2026 | |
| 144 | UNI/USDT | $3.24 | $990,153 | 08:00:09 15/08/2026 | |
| 145 | UNI/USDT | $2.49 | $977,998 | 08:00:14 15/08/2026 | |
| 146 | UNI/USDT | $3.23 | $972,348 | 07:57:08 15/08/2026 | |
| 147 | UNI/WETH | $3.24 | $964,053 | 07:55:35 15/08/2026 | |
| 148 | UNI/USDC | $3.24 | $868,198 | 07:57:15 15/08/2026 | |
| 149 | UNI/USDT | $3.23 | $841,010 | 07:57:08 15/08/2026 | |
| 150 | UNI/USDT | $3.23 | $829,171 | 07:57:10 15/08/2026 | |
| 151 | UNI/USDT | $3.23 | $812,381 | 08:00:10 15/08/2026 | |
| 152 | UNI/USDT | $3.24 | $812,073 | 07:54:12 15/08/2026 | |
| 153 | UNI/USDT | $3.22 | $808,846 | 08:00:07 15/08/2026 | |
| 154 | WBTC/UNI | $62,965.77 | $799,588 | 07:55:35 15/08/2026 | |
| 155 | UNI/USDC | $3.23 | $736,826 | 07:57:17 15/08/2026 | |
| 156 | UNI/USDT | $3.23 | $720,166 | 08:00:08 15/08/2026 | |
| 157 | UNI/USDT | $3.23 | $709,674 | 07:36:18 15/08/2026 | |
| 158 | UNI/USDT | $3.23 | $688,769 | 07:45:12 15/08/2026 | |
| 159 | UNI/USDC | $3.23 | $676,247 | 08:00:16 15/08/2026 | |
| 160 | UNI/USDT | $3.24 | $661,865 | 08:00:11 15/08/2026 | |
| 161 | UNI/USDT | $3.24 | $607,074 | 08:00:07 15/08/2026 | |
| 162 | UNI/USD | $3.24 | $605,699 | 08:00:11 15/08/2026 | |
| 163 | UNI/USDT | $3.24 | $598,616 | 07:55:35 15/08/2026 | |
| 164 | UNI/USDT | $3.23 | $582,526 | 07:57:08 15/08/2026 | |
| 165 | UNI/USDT | $3.23 | $564,447 | 08:00:15 15/08/2026 | |
| 166 | UNI/TRY | $3.24 | $560,220 | 07:48:10 15/08/2026 | |
| 167 | UNI/USDT | $3.23 | $553,741 | 07:54:15 15/08/2026 | |
| 168 | UNI/EUR | $3.23 | $551,585 | 07:59:24 15/08/2026 | |
| 169 | UNI/EUR | $3.23 | $550,598 | 07:57:07 15/08/2026 | |
| 170 | UNI/USDT | $3.23 | $540,816 | 07:57:07 15/08/2026 | |
| 171 | UNI/USDT | $3.23 | $518,822 | 07:57:09 15/08/2026 | |
| 172 | UNI/USDT | $3.24 | $513,055 | 08:00:07 15/08/2026 | |
| 173 | UNI/KRW | $3.24 | $506,097 | 07:59:54 15/08/2026 | |
| 174 | UNI/USDT | $3.23 | $498,383 | 07:57:09 15/08/2026 | |
| 175 | UNI/WETH | $3.24 | $471,820 | 07:59:47 15/08/2026 | |
| 176 | UNI/USDC | $3.23 | $459,603 | 07:57:16 15/08/2026 | |
| 177 | UNI/USDT | $3.23 | $455,055 | 08:00:15 15/08/2026 | |
| 178 | UNI/EUR | $3.24 | $451,792 | 07:56:54 15/08/2026 | |
| 179 | UNI/USDT | $3.61 | $441,909 | 08:00:10 15/08/2026 | |
| 180 | UNI/TRY | $3.23 | $432,016 | 07:56:42 15/08/2026 | |
| 181 | UNI/USDC | $3.23 | $430,115 | 08:00:16 15/08/2026 | |
| 182 | UNI/USDT | $3.23 | $425,580 | 08:00:15 15/08/2026 | |
| 183 | UNI/USDC | $3.24 | $415,956 | 07:48:10 15/08/2026 | |
| 184 | UNI/USDC | $3.23 | $413,272 | 07:57:18 15/08/2026 | |
| 185 | ETH/UNI | $1,880.95 | $337,635 | 07:55:35 15/08/2026 | |
| 186 | UNI/WBT | $3.23 | $336,284 | 07:48:10 15/08/2026 | |
| 187 | UNI/USDC | $3.24 | $335,715 | 07:55:35 15/08/2026 | |
| 188 | UNI/USDT | $3.24 | $330,117 | 08:00:11 15/08/2026 | |
| 189 | UNI/USDC | $3.23 | $315,293 | 07:45:16 15/08/2026 | |
| 190 | UNI/USDC | $3.24 | $305,625 | 07:57:15 15/08/2026 | |
| 191 | UNI/BTC | $3.24 | $301,021 | 07:56:54 15/08/2026 | |
| 192 | UNI/PERP | $3.23 | $289,032 | 07:54:16 15/08/2026 | |
| 193 | UNI/USDC | $3.23 | $288,743 | 08:00:15 15/08/2026 | |
| 194 | UNI/USDT | $3.23 | $286,886 | 07:57:13 15/08/2026 | |
| 195 | UNI/TRY | $3.23 | $285,257 | 07:59:53 15/08/2026 | |
| 196 | UNI/USDT | $3.29 | $285,255 | 08:00:10 15/08/2026 | |
| 197 | UNI/USDT | $3.23 | $276,075 | 07:57:08 15/08/2026 | |
| 198 | UNI/USDC | $3.23 | $273,917 | 07:48:10 15/08/2026 | |
| 199 | UNI/USDC | $3.23 | $264,756 | 07:57:11 15/08/2026 | |
| 200 | UNI/TRY | $3.23 | $253,700 | 07:57:09 15/08/2026 | |
| 201 | UNI/USDT | $3.24 | $248,929 | 08:00:09 15/08/2026 | |
| 202 | UNI/USDC | $3.24 | $244,487 | 08:00:12 15/08/2026 | |
| 203 | UNI/USDT | $3.23 | $234,389 | 07:57:07 15/08/2026 | |
| 204 | UNI/USDT | $3.23 | $228,603 | 07:54:07 15/08/2026 | |
| 205 | UNI/USDT | $3.23 | $222,949 | 07:57:16 15/08/2026 | |
| 206 | UNI/USDT | $3.24 | $212,286 | 07:57:11 15/08/2026 | |
| 207 | UNI/TRY | $3.23 | $205,743 | 07:57:53 15/08/2026 | |
| 208 | UNI/USDC | $3.23 | $202,038 | 07:56:24 15/08/2026 | |
| 209 | WBNB/UNI | $607.62 | $193,195 | 07:56:12 15/08/2026 | |
| 210 | UNI/GUSD | $3.24 | $184,115 | 07:59:54 15/08/2026 | |
| 211 | UNI/USD | $3.24 | $184,115 | 07:59:53 15/08/2026 | |
| 212 | UNI/USDC | $3.24 | $184,115 | 07:59:54 15/08/2026 | |
| 213 | UNI/USDC | $3.23 | $184,081 | 07:57:11 15/08/2026 | |
| 214 | UNI/USDT | $3.23 | $177,242 | 07:54:50 15/08/2026 | |
| 215 | UNI/USDT | $3.22 | $174,599 | 07:45:11 15/08/2026 | |
| 216 | UNI/USD | $3.24 | $173,096 | 07:59:23 15/08/2026 | |
| 217 | UNI/USDC | $3.23 | $171,768 | 07:57:09 15/08/2026 | |
| 218 | UNI/USD | $3.24 | $158,668 | 08:00:16 15/08/2026 | |
| 219 | UNI/USDT | $3.24 | $142,273 | 08:00:08 15/08/2026 | |
| 220 | UNI/WETH | $3.24 | $140,806 | 07:55:35 15/08/2026 | |
| 221 | UNI/EUR | $3.23 | $140,673 | 08:00:11 15/08/2026 | |
| 222 | UNI/USDT | $3.23 | $134,967 | 07:57:07 15/08/2026 | |
| 223 | UNI/EUR | $3.23 | $128,982 | 07:56:29 15/08/2026 | |
| 224 | UNI/ETH | $3.21 | $128,222 | 08:00:07 15/08/2026 | |
| 225 | UNI/EUR | $3.23 | $122,275 | 07:59:23 15/08/2026 | |
| 226 | UNI/USDT | $3.23 | $118,997 | 07:54:11 15/08/2026 | |
| 227 | UNI/USDT | $3.23 | $116,894 | 07:57:07 15/08/2026 | |
| 228 | UNI/USDC | $3.23 | $116,082 | 07:57:16 15/08/2026 | |
| 229 | UNI/USDT | $3.23 | $113,642 | 08:00:15 15/08/2026 | |
| 230 | UNI/USDT | $3.23 | $113,639 | 07:54:16 15/08/2026 | |
| 231 | UNI/USDT | $3.23 | $113,424 | 08:00:15 15/08/2026 | |
| 232 | WETH/UNI | $1,879.09 | $112,200 | 07:58:49 15/08/2026 | |
| 233 | 1INCH/UNI | $0.08426 | $111,619 | 05:54:35 15/08/2026 | |
| 234 | UNI/USD | $3.20 | $107,189 | 07:57:07 15/08/2026 | |
| 235 | UNI/USD1 | $3.23 | $102,223 | 07:57:16 15/08/2026 | |
| 236 | UNI/USD | $3.20 | $94,258.37 | 08:00:13 15/08/2026 | |
| 237 | UNI/TRY | $3.23 | $93,404.13 | 08:00:11 15/08/2026 | |
| 238 | UNI/USDT | $3.24 | $79,909.88 | 07:57:53 15/08/2026 | |
| 239 | UNI/USDC | $3.24 | $78,013.80 | 08:00:12 15/08/2026 | |
| 240 | UNI/USDC | $3.23 | $77,759.41 | 07:42:28 15/08/2026 | |
| 241 | UNI/USDC | $3.23 | $77,378.61 | 07:57:08 15/08/2026 | |
| 242 | UNI/USDT | $3.23 | $74,148.90 | 08:00:13 15/08/2026 | |
| 243 | UNI/USDT | $3.24 | $72,606.07 | 07:59:53 15/08/2026 | |
| 244 | UNI/USDT | $3.22 | $71,417.52 | 07:59:23 15/08/2026 | |
| 245 | UNI/USDC | $3.23 | $68,024.22 | 08:00:15 15/08/2026 | |
| 246 | UNI/USDT | $3.24 | $67,904.17 | 08:00:10 15/08/2026 | |
| 247 | UNI/USDT | $3.23 | $67,119.62 | 07:57:12 15/08/2026 | |
| 248 | UNI/WBTC | $3.24 | $65,563.20 | 07:55:35 15/08/2026 | |
| 249 | UNI/USDT | $3.23 | $62,419.49 | 08:00:08 15/08/2026 | |
| 250 | UNI/EUR | $3.23 | $62,297.42 | 07:48:10 15/08/2026 | |
| 251 | UNI/USDT | $3.24 | $59,189.65 | 08:00:09 15/08/2026 | |
| 252 | UNI/USD | $3.23 | $57,658.24 | 07:54:11 15/08/2026 | |
| 253 | UNI/USDT | $3.23 | $57,063.48 | 08:00:19 15/08/2026 | |
| 254 | UNI/USD1 | $3.23 | $54,211.23 | 07:57:07 15/08/2026 | |
| 255 | UNI/USDT | $3.24 | $53,136.83 | 08:00:08 15/08/2026 | |
| 256 | CAKE/UNI | $1.43 | $53,057.07 | 07:58:49 15/08/2026 | |
| 257 | UNI/USDC | $3.23 | $52,228.22 | 07:57:09 15/08/2026 | |
| 258 | UNI/IDR | $3.24 | $50,957.80 | 08:00:12 15/08/2026 | |
| 259 | UNI/USDC | $3.24 | $50,193.58 | 08:00:10 15/08/2026 | |
| 260 | UNI/USDC | $3.23 | $47,309.43 | 07:57:07 15/08/2026 | |
| 261 | UNI/USDT | $3.23 | $46,064.54 | 07:57:07 15/08/2026 | |
| 262 | UNI/THB | $3.22 | $45,060.02 | 07:57:07 15/08/2026 | |
| 263 | WBNB/UNI | $607.50 | $42,918.48 | 07:58:49 15/08/2026 | |
| 264 | UNI/BTC | $3.23 | $40,613.18 | 07:56:59 15/08/2026 | |
| 265 | UNI/PHP | $3.24 | $39,555.28 | 08:00:09 15/08/2026 | |
| 266 | UNI/USD | $3.24 | $38,730.32 | 07:59:53 15/08/2026 | |
| 267 | UNI/USDC | $3.24 | $36,243.79 | 07:57:07 15/08/2026 | |
| 268 | UNI/USDC | $3.23 | $36,021.83 | 07:57:07 15/08/2026 | |
| 269 | USDC/UNI | $0.9996 | $35,876.28 | 07:58:49 15/08/2026 | |
| 270 | UNI/GBP | $3.23 | $35,867.46 | 07:56:59 15/08/2026 | |
| 271 | UNI/U | $3.23 | $35,508.55 | 07:56:54 15/08/2026 | |
| 272 | UNI/USDT | $3.23 | $34,220.88 | 07:57:07 15/08/2026 | |
| 273 | UNI/USDT | $3.22 | $34,051.32 | 08:00:07 15/08/2026 | |
| 274 | UNI/USDC | $3.22 | $34,046.20 | 07:56:24 15/08/2026 | |
| 275 | UNI/AAVE | $3.24 | $31,500.25 | 07:55:11 15/08/2026 | |
| 276 | UNI/USDT | $7.73 | $31,147.17 | 08:00:17 15/08/2026 | |
| 277 | UNI/USD | $3.23 | $30,674.89 | 07:57:11 15/08/2026 | |
| 278 | UNI/USD | $3.20 | $30,043.52 | 04:03:17 15/08/2026 | |
| 279 | UNI/USDC | $3.52 | $29,252.68 | 08:00:07 15/08/2026 | |
| 280 | UNI/USD | $3.24 | $28,625.50 | 07:56:54 15/08/2026 | |
| 281 | UNI/USDT | $3.23 | $27,924.38 | 07:57:07 15/08/2026 | |
| 282 | WETH/UNI | $1,879.70 | $27,563.28 | 07:47:09 15/08/2026 | |
| 283 | UNI/USDT | $3.23 | $25,076.52 | 07:54:11 15/08/2026 | |
| 284 | UNI/USDT | $3.24 | $25,036.11 | 08:00:12 15/08/2026 | |
| 285 | UNI/USDC | $3.24 | $24,987.15 | 07:54:11 15/08/2026 | |
| 286 | UNI/USDT | $3.23 | $24,979.85 | 07:57:08 15/08/2026 | |
| 287 | UNI/IDR | $3.25 | $23,158.83 | 08:00:11 15/08/2026 | |
| 288 | UNI/USDT | $3.24 | $23,158.65 | 08:00:11 15/08/2026 | |
| 289 | UNI/EUR | $3.23 | $23,005.74 | 07:54:11 15/08/2026 | |
| 290 | UNI/USDT | $3.23 | $21,975.82 | 08:00:16 15/08/2026 | |
| 291 | UNI/USDC | $3.23 | $21,838.61 | 07:55:01 15/08/2026 | |
| 292 | UNI/WETH | $3.24 | $21,498.47 | 07:55:11 15/08/2026 | |
| 293 | UNI/BRL | $3.25 | $20,185.62 | 08:00:08 15/08/2026 | |
| 294 | UNI/USDC | $3.24 | $19,428.35 | 08:00:07 15/08/2026 | |
| 295 | UNI/USDT | $3.24 | $19,393.80 | 08:00:09 15/08/2026 | |
| 296 | UNI/KRW | $3.21 | $19,220.21 | 07:59:53 15/08/2026 | |
| 297 | UNI/USDC | $3.23 | $18,681.73 | 08:00:09 15/08/2026 | |
| 298 | VIN/UNI | $0.9770 | $17,370.62 | 01:59:55 15/08/2026 | |
| 299 | UNI/TRY | $3.20 | $16,745.28 | 07:56:24 15/08/2026 | |
| 300 | UNI/USD | $3.24 | $16,710.88 | 07:54:11 15/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 15/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,481,430,511 với tỷ giá $3.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.