Uniswap UNI
Xếp hạng #24
15:14:00 01/09/2026
Giá Uniswap (UNI)
$5.79 12.44%
0.00007404 BTC
149,711 VND
Thấp: $5.07
Cao: $5.82
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $5.81 | $6,303,955,508 | 15:00:12 01/09/2026 |
| 2 |  Ulink |
UNI/USDT | $5.81 | $6,303,712,518 | 15:00:08 01/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $5.81 | $436,452,192 | 15:00:16 01/09/2026 |
| 4 |  Binance |
UNI/USDT | $5.78 | $276,809,701 | 14:54:17 01/09/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $5.81 | $260,218,434 | 14:57:17 01/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $5.81 | $211,647,267 | 14:57:15 01/09/2026 |
| 7 |  WEEX |
UNI/USDT | $5.80 | $178,083,102 | 14:57:16 01/09/2026 |
| 8 |  CrypFine |
UNI/USDT | $5.81 | $151,037,680 | 14:57:15 01/09/2026 |
| 9 |  FameEX |
UNI/USDT | $5.78 | $147,709,011 | 14:54:18 01/09/2026 |
| 10 |  KTX |
UNI/USDT | $5.81 | $141,213,295 | 15:00:16 01/09/2026 |
| 11 |  Echobit |
UNI/USDT | $5.81 | $113,327,676 | 14:57:16 01/09/2026 |
| 12 |  Tapbit |
UNI/USDT | $5.81 | $112,669,600 | 14:57:15 01/09/2026 |
| 13 |  Koinbay |
UNI/USDT | $5.80 | $102,476,778 | 14:57:15 01/09/2026 |
| 14 |  Websea |
UNI/USDT | $5.78 | $100,571,009 | 14:54:09 01/09/2026 |
| 15 |  WHXEX |
UNI/USDT | $5.81 | $95,326,336 | 15:00:16 01/09/2026 |
| 16 |  idax exchange |
UNI/USDT | $5.81 | $95,321,810 | 15:00:16 01/09/2026 |
| 17 |  Blockfinex |
UNI/USDT | $5.81 | $95,314,924 | 15:00:15 01/09/2026 |
| 18 |  BiKing |
UNI/USDT | $5.78 | $93,751,565 | 14:54:16 01/09/2026 |
| 19 |  TruBit Pro Exchange |
UNI/USDT | $5.81 | $92,573,782 | 15:00:15 01/09/2026 |
| 20 |  Deepcoin |
UNI/USDT | $5.81 | $92,284,876 | 14:57:15 01/09/2026 |
| 21 |  BVOX |
UNI/USDT | $5.78 | $90,063,500 | 14:54:15 01/09/2026 |
| 22 |  Ourbit |
UNI/USDT | $5.81 | $81,779,756 | 14:57:16 01/09/2026 |
| 23 |  Batonex |
UNI/USDT | $5.81 | $74,725,214 | 15:00:17 01/09/2026 |
| 24 |  CoinW |
UNI/USDT | $5.81 | $74,124,429 | 14:57:17 01/09/2026 |
| 25 |  IBIT Global |
UNI/USDT | $5.81 | $69,828,787 | 15:00:17 01/09/2026 |
| 26 |  Bybit |
UNI/USDT | $5.77 | $64,321,868 | 14:54:17 01/09/2026 |
| 27 | CEEX exchange |
UNI/USDT | $5.81 | $60,137,733 | 15:00:09 01/09/2026 |
| 28 |  Hibt |
UNI/USDT | $5.81 | $58,756,318 | 14:57:19 01/09/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $5.78 | $54,074,823 | 14:54:15 01/09/2026 |
| 30 | Binance |
UNI/USDT | $5.81 | $51,827,815 | 14:56:54 01/09/2026 |
| 31 |  Bitbase |
UNI/USDT | $5.81 | $47,176,722 | 14:57:17 01/09/2026 |
| 32 |  Aivora Exchange |
UNI/USDT | $5.81 | $43,545,726 | 15:00:15 01/09/2026 |
| 33 | Websea |
UNI/USDT | $5.80 | $43,170,968 | 14:57:17 01/09/2026 |
| 34 |  Toobit |
UNI/USDT | $5.81 | $41,225,863 | 14:57:16 01/09/2026 |
| 35 |  WhiteBIT |
UNI/USDT | $5.78 | $39,808,749 | 14:54:15 01/09/2026 |
| 36 |  BingX |
UNI/USDT | $5.81 | $37,258,242 | 14:57:18 01/09/2026 |
| 37 | BVOX |
UNI/USDT | $5.78 | $35,012,516 | 14:54:12 01/09/2026 |
| 38 |  AstralX |
UNI/USDT | $5.81 | $34,945,946 | 15:00:08 01/09/2026 |
| 39 |  KuCoin |
UNI/USDT | $5.80 | $34,765,311 | 14:56:23 01/09/2026 |
| 40 |  YEX |
UNI/USDT | $5.81 | $33,381,885 | 15:00:17 01/09/2026 |
| 41 | BiKing |
UNI/USDT | $5.78 | $31,963,806 | 14:54:08 01/09/2026 |
| 42 |  DigiFinex |
UNI/USDT | $5.81 | $31,864,357 | 15:00:16 01/09/2026 |
| 43 |  MEXC |
UNI/USDT | $5.81 | $29,949,747 | 14:57:16 01/09/2026 |
| 44 |  BitradeX |
UNI/USDT | $5.81 | $29,122,290 | 15:00:15 01/09/2026 |
| 45 |  Hotcoin |
UNI/USDT | $5.80 | $26,671,296 | 14:57:43 01/09/2026 |
| 46 |  Gate |
UNI/USDT | $5.77 | $26,649,051 | 14:54:19 01/09/2026 |
| 47 |  SuperEx |
UNI/USDT | $5.81 | $26,383,403 | 14:57:13 01/09/2026 |
| 48 |  Hyperliquid |
UNI/USDC | $5.79 | $25,935,556 | 14:54:26 01/09/2026 |
| 49 |  BTCC |
UNI/USDT | $5.78 | $25,848,428 | 14:57:12 01/09/2026 |
| 50 |  4E |
UNI/USDT | $5.81 | $25,661,320 | 15:00:10 01/09/2026 |
| 51 |  CoinP |
UNI/USDT | $5.81 | $24,211,705 | 15:00:12 01/09/2026 |
| 52 |  OneBullEx |
UNI/USDT | $5.81 | $23,992,060 | 15:00:19 01/09/2026 |
| 53 |  Cofinex |
UNI/USDT | $5.81 | $23,907,244 | 15:00:17 01/09/2026 |
| 54 |  Bitget |
UNI/USDT | $5.77 | $23,807,937 | 14:54:16 01/09/2026 |
| 55 |  BitGW Exchange |
UNI/USDT | $5.81 | $22,643,138 | 15:00:07 01/09/2026 |
| 56 |  BlockFin |
UNI/USDT | $5.80 | $21,927,081 | 14:57:24 01/09/2026 |
| 57 |  Gems Trade |
UNI/USDT | $5.81 | $21,885,769 | 15:00:10 01/09/2026 |
| 58 |  Bitunix |
UNI/USDT | $5.78 | $21,854,345 | 14:54:16 01/09/2026 |
| 59 |  OKX |
UNI/USDT | $5.80 | $21,815,927 | 14:56:24 01/09/2026 |
| 60 |  XT.COM |
UNI/USDT | $5.81 | $20,581,890 | 14:57:13 01/09/2026 |
| 61 |  BTSE |
UNI/USDT | $5.77 | $20,486,280 | 14:45:15 01/09/2026 |
| 62 |  B2Z Exchange |
UNI/USD | $5.81 | $20,411,899 | 15:00:15 01/09/2026 |
| 63 |  BITmarkets |
UNI/USDT | $5.81 | $20,405,373 | 15:00:15 01/09/2026 |
| 64 |  Zoomex |
UNI/USDT | $5.81 | $19,393,780 | 15:00:16 01/09/2026 |
| 65 |  BitDelta |
UNI/USDT | $5.82 | $19,165,389 | 15:00:10 01/09/2026 |
| 66 | Toobit |
UNI/USDT | $5.81 | $19,103,548 | 14:57:08 01/09/2026 |
| 67 |  KCEX |
UNI/USDT | $5.81 | $18,160,414 | 14:57:15 01/09/2026 |
| 68 | WEEX |
UNI/USDT | $5.81 | $17,765,556 | 14:57:13 01/09/2026 |
| 69 | DigiFinex |
UNI/USDT | $5.81 | $15,745,372 | 15:00:10 01/09/2026 |
| 70 |  Bitbaby |
UNI/USDT | $5.80 | $15,175,996 | 15:00:16 01/09/2026 |
| 71 |  Coinbase Exchange |
UNI/USD | $5.80 | $14,909,100 | 14:56:59 01/09/2026 |
| 72 | AstralX |
UNI/USDT | $5.81 | $14,813,674 | 14:57:15 01/09/2026 |
| 73 | Tapbit |
UNI/USDT | $5.81 | $14,570,227 | 14:57:10 01/09/2026 |
| 74 | OrangeX |
UNI/USDT | $5.81 | $13,562,488 | 14:57:08 01/09/2026 |
| 75 |  LBank |
UNI/USDT | $5.81 | $13,026,489 | 14:57:10 01/09/2026 |
| 76 | Ourbit |
UNI/USDT | $5.78 | $12,991,825 | 14:54:07 01/09/2026 |
| 77 |  Azbit |
UNI/USDT | $5.80 | $12,403,893 | 14:57:10 01/09/2026 |
| 78 | KuCoin |
UNI/USDT | $5.78 | $12,125,542 | 14:54:19 01/09/2026 |
| 79 | Bybit |
UNI/USDT | $5.79 | $12,082,412 | 14:54:08 01/09/2026 |
| 80 |  UZX |
UNI/USDT | $5.81 | $11,999,855 | 14:57:08 01/09/2026 |
| 81 |  Pionex |
UNI/ETH | $5.81 | $11,975,195 | 14:57:16 01/09/2026 |
| 82 | Binance |
UNI/USDC | $5.78 | $11,961,173 | 14:54:17 01/09/2026 |
| 83 |  Venus |
UNI/vUNI | $5.80 | $11,324,781 | 15:00:10 01/09/2026 |
| 84 | CoinP |
UNI/USDT | $5.81 | $10,997,721 | 14:57:15 01/09/2026 |
| 85 | CoinUp.io |
UNI/USDT | $5.81 | $10,649,499 | 14:57:12 01/09/2026 |
| 86 | LBank |
UNI/USDT | $5.81 | $10,381,014 | 14:57:16 01/09/2026 |
| 87 | Gate |
UNI/USDT | $5.80 | $9,919,640 | 14:56:54 01/09/2026 |
| 88 |  Cryptomus |
UNI/USDT | $5.81 | $9,680,298 | 15:00:07 01/09/2026 |
| 89 |  Poloniex |
UNI/USDT | $5.80 | $9,591,728 | 14:59:23 01/09/2026 |
| 90 |  EasiCoin |
UNI/USDT | $5.81 | $9,410,107 | 15:00:17 01/09/2026 |
| 91 |  YUBIT |
UNI/USDT | $5.81 | $9,060,313 | 14:57:15 01/09/2026 |
| 92 | YUBIT |
UNI/USDT | $5.81 | $8,083,172 | 14:57:11 01/09/2026 |
| 93 |  BitMart |
UNI/USDT | $5.82 | $8,030,024 | 15:03:15 01/09/2026 |
| 94 | Biconomy.com |
UNI/USDT | $5.78 | $7,932,685 | 14:54:12 01/09/2026 |
| 95 | WhiteBIT |
UNI/USDT | $5.78 | $7,888,583 | 14:54:07 01/09/2026 |
| 96 | CrypFine |
UNI/USDT | $5.81 | $7,416,314 | 14:57:11 01/09/2026 |
| 97 | YEX |
UNI/USDT | $5.81 | $6,987,455 | 15:00:11 01/09/2026 |
| 98 |  Upbit |
UNI/KRW | $5.83 | $6,539,270 | 14:56:53 01/09/2026 |
| 99 | Hibt |
UNI/USDT | $5.81 | $6,539,123 | 14:57:19 01/09/2026 |
| 100 | BingX |
UNI/USDC | $5.81 | $6,512,746 | 14:57:18 01/09/2026 |
| 101 |  AlphaX |
UNI/USDT | $5.81 | $6,376,573 | 15:00:16 01/09/2026 |
| 102 | CoinW |
UNI/USDT | $5.80 | $6,374,634 | 14:57:10 01/09/2026 |
| 103 |  BitTap |
UNI/USDT | $5.81 | $6,343,295 | 15:00:18 01/09/2026 |
| 104 | Binance |
UNI/USD | $5.78 | $5,981,863 | 14:54:50 01/09/2026 |
| 105 |  Phemex |
UNI/USDT | $5.81 | $5,965,204 | 14:57:15 01/09/2026 |
| 106 | IBIT Global |
UNI/USDT | $5.81 | $5,944,723 | 15:00:10 01/09/2026 |
| 107 | BlockFin |
UNI/USDT | $5.78 | $5,726,473 | 14:54:11 01/09/2026 |
| 108 |  x.me Exchange |
UNI/USDT | $5.81 | $5,443,314 | 14:57:18 01/09/2026 |
| 109 |  ASTX |
UNI/USDT | $5.81 | $5,276,110 | 15:00:08 01/09/2026 |
| 110 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,585.47 | $5,267,865 | 12:43:11 01/09/2026 |
| 111 | Bitget |
UNI/USDT | $5.78 | $4,927,842 | 14:55:05 01/09/2026 |
| 112 | KTX |
UNI/USDT | $5.81 | $4,858,961 | 15:00:07 01/09/2026 |
| 113 |  CoinMy |
UNI/USDT | $5.80 | $4,598,306 | 15:00:11 01/09/2026 |
| 114 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.81 | $4,186,996 | 14:59:47 01/09/2026 |
| 115 |  BiFinance |
UNI/USDT | $5.81 | $4,178,941 | 14:57:10 01/09/2026 |
| 116 |  WOO X Pro |
UNI/USDT | $5.81 | $4,125,391 | 15:00:16 01/09/2026 |
| 117 |  Kraken |
UNI/USD | $5.81 | $4,047,655 | 14:59:54 01/09/2026 |
| 118 |  Antarctic |
UNI/USDT | $5.83 | $4,016,828 | 15:03:18 01/09/2026 |
| 119 | Koinbay |
UNI/USDT | $5.81 | $3,841,388 | 14:57:12 01/09/2026 |
| 120 | Binance |
UNI/USDC | $5.81 | $3,822,174 | 14:56:42 01/09/2026 |
| 121 | Zoomex |
UNI/USDT | $5.81 | $3,632,278 | 15:00:08 01/09/2026 |
| 122 | Pionex |
UNI/USDT | $5.81 | $3,607,860 | 14:57:16 01/09/2026 |
| 123 |  CRMClick |
UNI/USDT | $5.81 | $3,602,712 | 15:00:08 01/09/2026 |
| 124 |  HTX |
UNI/USDT | $5.81 | $3,601,812 | 14:59:24 01/09/2026 |
| 125 |  AllinX |
UNI/USDT | $5.62 | $3,572,750 | 15:00:08 01/09/2026 |
| 126 | WHXEX |
UNI/USDT | $5.81 | $3,536,845 | 15:00:08 01/09/2026 |
| 127 | idax exchange |
UNI/USDT | $5.81 | $3,536,845 | 15:00:09 01/09/2026 |
| 128 | Blockfinex |
UNI/USDT | $5.82 | $3,536,811 | 15:00:12 01/09/2026 |
| 129 |  OneEx |
UNI/USDT | $5.81 | $3,387,299 | 15:00:07 01/09/2026 |
| 130 |  BloFin |
UNI/USDT | $5.81 | $3,370,292 | 14:57:10 01/09/2026 |
| 131 | BTSE |
UNI/USDT | $5.77 | $3,256,888 | 14:45:07 01/09/2026 |
| 132 | BITmarkets |
UNI/USDT | $5.81 | $3,210,704 | 15:00:07 01/09/2026 |
| 133 | B2Z Exchange |
UNI/USDT | $5.81 | $3,210,649 | 15:00:12 01/09/2026 |
| 134 |  Tebbit |
UNI/USDT | $5.82 | $3,167,649 | 15:00:08 01/09/2026 |
| 135 |  Coinstore |
UNI/USDT | $5.81 | $3,138,348 | 15:00:07 01/09/2026 |
| 136 |  Bitcastle |
UNI/USDT | $5.81 | $3,091,290 | 15:00:14 01/09/2026 |
| 137 | 4E |
UNI/USDT | $5.81 | $2,856,048 | 15:00:15 01/09/2026 |
| 138 | FameEX |
UNI/USDT | $5.78 | $2,621,348 | 14:57:09 01/09/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,471.56 | $2,620,398 | 14:55:59 01/09/2026 |
| 140 |  Variational |
UNI/USDC | $5.81 | $2,503,679 | 15:03:17 01/09/2026 |
| 141 | BITmarkets |
UNI/USD | $5.81 | $2,453,104 | 15:00:07 01/09/2026 |
| 142 | B2Z Exchange |
UNI/USD | $5.82 | $2,453,064 | 15:00:12 01/09/2026 |
| 143 |  GroveX |
UNI/USDT | $5.80 | $2,350,583 | 15:00:10 01/09/2026 |
| 144 |  Bitvavo |
UNI/EUR | $5.81 | $2,320,442 | 14:57:11 01/09/2026 |
| 145 |  Aster |
UNI/USDT | $5.78 | $2,270,107 | 14:54:15 01/09/2026 |
| 146 | Bitcastle |
UNI/USDT | $5.81 | $2,265,905 | 15:00:19 01/09/2026 |
| 147 |  Coinbase International Exchange |
UNI/USDC | $5.82 | $2,196,211 | 15:03:16 01/09/2026 |
| 148 | BloFin |
UNI/USDT | $5.81 | $2,143,272 | 14:57:16 01/09/2026 |
| 149 |  ZKE |
UNI/USDT | $5.81 | $2,122,107 | 15:00:09 01/09/2026 |
| 150 | Bitbase |
UNI/USDT | $5.81 | $2,109,688 | 14:57:11 01/09/2026 |
| 151 |  Grvt |
UNI/USDT | $5.63 | $2,066,138 | 13:27:22 01/09/2026 |
| 152 |  FMFW.io |
UNI/USDT | $5.80 | $2,056,016 | 15:00:08 01/09/2026 |
| 153 |  HitBTC |
UNI/USDT | $5.80 | $2,056,010 | 15:00:07 01/09/2026 |
| 154 | WhiteBIT |
UNI/WBT | $5.79 | $2,024,145 | 14:54:07 01/09/2026 |
| 155 | Echobit |
UNI/USDT | $5.81 | $2,021,861 | 14:57:10 01/09/2026 |
| 156 | Bitbaby |
UNI/USDT | $5.81 | $1,987,327 | 15:00:07 01/09/2026 |
| 157 | OKX |
UNI/EUR | $5.80 | $1,890,245 | 14:56:24 01/09/2026 |
| 158 | BingX |
UNI/USDT | $5.81 | $1,887,942 | 14:57:11 01/09/2026 |
| 159 |  Bitstamp by Robinhood |
UNI/USD | $5.81 | $1,841,868 | 14:59:23 01/09/2026 |
| 160 | WhiteBIT |
UNI/USDC | $5.77 | $1,829,952 | 14:54:07 01/09/2026 |
| 161 |  XXKK |
UNI/USDT | $5.81 | $1,810,797 | 15:00:10 01/09/2026 |
| 162 |  BitKan |
UNI/USDT | $5.81 | $1,738,945 | 15:00:10 01/09/2026 |
| 163 |  BYDFi |
UNI/USDT | $5.78 | $1,730,951 | 15:00:16 01/09/2026 |
| 164 | Uniswap v3 (Ethereum) |
UNI/WETH | $5.80 | $1,715,927 | 14:59:23 01/09/2026 |
| 165 | Ring Exchange (Ethereum) |
WBTC/UNI | $82,404.23 | $1,705,708 | 12:43:35 01/09/2026 |
| 166 | HTX |
UNI/USDT | $5.80 | $1,681,346 | 14:57:17 01/09/2026 |
| 167 | MEXC |
UNI/USDT | $5.79 | $1,663,893 | 14:54:11 01/09/2026 |
| 168 |  CoinEx |
UNI/USDT | $5.79 | $1,626,528 | 14:57:15 01/09/2026 |
| 169 |  Lighter |
UNI/USDC | $5.81 | $1,544,065 | 14:57:15 01/09/2026 |
| 170 | Toobit |
UNI/USDC | $5.80 | $1,519,796 | 14:57:16 01/09/2026 |
| 171 | YEX |
UNI/USD | $5.81 | $1,515,032 | 15:00:17 01/09/2026 |
| 172 | Bitunix |
UNI/USDT | $5.79 | $1,513,382 | 14:54:07 01/09/2026 |
| 173 | Hotcoin |
UNI/USDT | $5.79 | $1,506,154 | 14:54:09 01/09/2026 |
| 174 |  CoinChief |
UNI/USDT | $5.81 | $1,397,689 | 14:57:09 01/09/2026 |
| 175 |  Bithumb |
UNI/KRW | $5.78 | $1,300,800 | 14:59:53 01/09/2026 |
| 176 | WhiteBIT |
UNI/TRY | $5.77 | $1,287,075 | 14:54:07 01/09/2026 |
| 177 | Kraken |
UNI/EUR | $5.80 | $1,245,347 | 14:59:25 01/09/2026 |
| 178 |  EdgeX |
UNI/USDC | $5.82 | $1,229,795 | 15:03:16 01/09/2026 |
| 179 | BitTap |
UNI/USDT | $5.81 | $1,208,189 | 15:00:07 01/09/2026 |
| 180 | Binance |
UNI/TRY | $5.79 | $1,203,547 | 14:56:42 01/09/2026 |
| 181 | Phemex |
UNI/USDT | $5.80 | $1,151,072 | 14:57:11 01/09/2026 |
| 182 | x.me Exchange |
UNI/USDT | $5.81 | $1,150,962 | 14:57:11 01/09/2026 |
| 183 |  Bit2Me |
UNI/EUR | $5.82 | $1,144,793 | 14:57:10 01/09/2026 |
| 184 |  LeveX |
UNI/USDT | $5.81 | $1,143,085 | 15:00:15 01/09/2026 |
| 185 | EasiCoin |
UNI/USDT | $5.82 | $1,123,156 | 15:00:10 01/09/2026 |
| 186 | Uniswap v4 (Ethereum) |
UNI/USDC | $5.81 | $1,099,790 | 14:55:59 01/09/2026 |
| 187 |  Paribu |
UNI/TRY | $5.80 | $990,004 | 14:59:53 01/09/2026 |
| 188 | OneBullEx |
UNI/USDT | $2.49 | $978,717 | 15:00:07 01/09/2026 |
| 189 | Bitbaby |
UNI/USDC | $5.81 | $972,940 | 15:00:16 01/09/2026 |
| 190 |  Niza.io |
UNI/USD | $5.78 | $935,052 | 14:54:12 01/09/2026 |
| 191 | Bitbase |
UNI/USDC | $5.81 | $885,754 | 14:57:17 01/09/2026 |
| 192 | YEX |
UNI/USDC | $5.81 | $884,031 | 15:00:17 01/09/2026 |
| 193 | Phemex |
UNI/USDC | $5.81 | $849,410 | 14:57:15 01/09/2026 |
| 194 | KCEX |
UNI/USDT | $5.81 | $835,893 | 14:57:10 01/09/2026 |
| 195 |  Extended |
UNI/USD | $5.80 | $798,813 | 15:03:16 01/09/2026 |
| 196 |  BitxEX |
UNI/USDT | $5.81 | $788,088 | 15:00:18 01/09/2026 |
| 197 |  Pacifica |
UNI/USD | $5.82 | $787,909 | 15:03:15 01/09/2026 |
| 198 | Deepcoin |
UNI/USDT | $5.81 | $787,745 | 14:57:08 01/09/2026 |
| 199 |  ApeX Omni |
UNI/USDT | $5.81 | $763,840 | 15:03:17 01/09/2026 |
| 200 | Uniswap v3 (Ethereum) |
UNI/USDT | $5.81 | $751,958 | 14:55:59 01/09/2026 |
| 201 | Bitunix |
UNI/USDC | $5.78 | $736,743 | 14:54:16 01/09/2026 |
| 202 | TruBit Pro Exchange |
UNI/USDT | $5.78 | $638,285 | 15:00:07 01/09/2026 |
| 203 |  AIA Exchange |
UNI/USDT | $5.81 | $590,143 | 15:00:07 01/09/2026 |
| 204 |  Binance TR |
UNI/TRY | $5.79 | $586,699 | 14:57:10 01/09/2026 |
| 205 |  Coincall |
UNI/USD | $5.83 | $574,188 | 15:03:15 01/09/2026 |
| 206 |  MGBX |
UNI/USDT | $5.81 | $544,699 | 14:57:11 01/09/2026 |
| 207 |  TxFlow |
UNI/USDC | $5.81 | $530,775 | 15:00:28 01/09/2026 |
| 208 | OKX |
UNI/USDC | $5.81 | $516,305 | 14:56:24 01/09/2026 |
| 209 |  Backpack Exchange |
UNI/USDC | $5.80 | $491,403 | 14:57:15 01/09/2026 |
| 210 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $690.71 | $491,337 | 14:56:46 01/09/2026 |
| 211 |  CoinTR |
UNI/USDT | $5.82 | $475,501 | 15:00:10 01/09/2026 |
| 212 |  ICRYPEX |
UNI/USDT | $5.87 | $461,092 | 15:00:09 01/09/2026 |
| 213 | Bitbase |
UNI/USDC | $5.81 | $451,866 | 14:57:11 01/09/2026 |
| 214 |  Bitfinex |
UNI/USD | $5.81 | $446,148 | 14:58:54 01/09/2026 |
| 215 | Aivora Exchange |
UNI/USDT | $3.61 | $442,234 | 15:00:07 01/09/2026 |
| 216 | Binance |
UNI/BTC | $5.80 | $432,342 | 14:56:42 01/09/2026 |
| 217 |  Uniswap v2 |
UNI/WETH | $5.81 | $426,341 | 14:55:59 01/09/2026 |
| 218 |  PointPay |
UNI/USDT | $5.81 | $422,902 | 14:57:07 01/09/2026 |
| 219 | B2Z Exchange |
UNI/USDC | $5.82 | $408,180 | 15:00:12 01/09/2026 |
| 220 | BITmarkets |
UNI/USDC | $5.81 | $408,085 | 15:00:07 01/09/2026 |
| 221 | Gate |
UNI/USDT | $5.79 | $391,934 | 14:54:50 01/09/2026 |
| 222 | XT.COM |
UNI/USDC | $5.81 | $382,504 | 14:57:13 01/09/2026 |
| 223 |  CriptoSwaps |
UNI/USDT | $5.80 | $360,607 | 15:00:14 01/09/2026 |
| 224 | Gate |
UNI/USDC | $5.78 | $354,975 | 14:56:24 01/09/2026 |
| 225 |  BigONE |
UNI/USDT | $5.81 | $350,317 | 14:57:11 01/09/2026 |
| 226 |  BASEKX |
UNI/USDT | $5.81 | $349,623 | 15:00:16 01/09/2026 |
| 227 |  BtcTurk | Kripto |
UNI/TRY | $5.79 | $318,494 | 14:59:27 01/09/2026 |
| 228 |  SunX |
UNI/USDT | $3.84 | $317,808 | 15:03:16 01/09/2026 |
| 229 | Biconomy.com |
UNI/USDC | $5.78 | $310,326 | 14:54:12 01/09/2026 |
| 230 |  Foxbit |
UNI/BRL | $5.77 | $304,808 | 14:57:07 01/09/2026 |
| 231 |  CoinCola |
UNI/USDT | $5.81 | $302,882 | 15:00:11 01/09/2026 |
| 232 | Niza.io |
UNI/EUR | $5.78 | $290,449 | 14:54:12 01/09/2026 |
| 233 | ASTX |
UNI/USDT | $5.81 | $289,692 | 15:00:15 01/09/2026 |
| 234 | HitBTC |
UNI/USDT | $5.80 | $287,014 | 15:00:15 01/09/2026 |
| 235 |  Mandala Exchange |
UNI/USDT | $5.80 | $287,014 | 15:00:15 01/09/2026 |
| 236 | BYDFi |
UNI/USDT | $5.81 | $284,270 | 14:57:08 01/09/2026 |
| 237 |  Gleec BTC |
UNI/USDT | $5.78 | $280,129 | 15:00:15 01/09/2026 |
| 238 |  XBO.com |
UNI/USDT | $5.81 | $279,578 | 14:57:11 01/09/2026 |
| 239 | Pionex |
UNI/USDT | $5.81 | $262,251 | 14:57:11 01/09/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,469.56 | $259,186 | 14:55:53 01/09/2026 |
| 241 |  Bitazza |
UNI/USDT | $5.81 | $250,218 | 15:00:08 01/09/2026 |
| 242 | Cofinex |
UNI/USDC | $5.79 | $243,508 | 15:00:17 01/09/2026 |
| 243 | Bitget |
UNI/PERP | $5.78 | $241,371 | 14:54:16 01/09/2026 |
| 244 |  Picol |
UNI/USDT | $5.81 | $231,287 | 15:00:11 01/09/2026 |
| 245 | Coinbase Exchange |
UNI/EUR | $5.81 | $218,503 | 14:56:30 01/09/2026 |
| 246 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09160 | $206,224 | 13:39:23 01/09/2026 |
| 247 |  SecondBTC |
UNI/USDT | $5.81 | $201,835 | 14:57:10 01/09/2026 |
| 248 |  Tokpie |
UNI/ETH | $5.76 | $198,052 | 15:00:10 01/09/2026 |
| 249 |  Bullish |
UNI/USDC | $5.81 | $190,690 | 14:57:12 01/09/2026 |
| 250 |  Ripio |
UNI/USDC | $5.82 | $185,384 | 15:00:10 01/09/2026 |
| 251 | CoinEx |
UNI/USDT | $5.81 | $183,646 | 14:59:53 01/09/2026 |
| 252 |  PrimeXBT |
UNI/USDT | $5.81 | $181,530 | 15:03:16 01/09/2026 |
| 253 |  Globe Derivative Exchange |
UNI/USD | $5.81 | $179,150 | 15:00:17 01/09/2026 |
| 254 | MEXC |
UNI/USDC | $5.81 | $166,638 | 14:57:16 01/09/2026 |
| 255 |  BlueBit |
UNI/USDT | $5.81 | $165,729 | 15:00:08 01/09/2026 |
| 256 | Uniswap v3 (Ethereum) |
UNI/WBTC | $5.81 | $161,321 | 14:55:59 01/09/2026 |
| 257 | SunX |
UNI/USDT | $5.81 | $154,693 | 15:00:19 01/09/2026 |
| 258 |  Crypto.com Exchange |
UNI/USD | $5.75 | $145,932 | 14:48:11 01/09/2026 |
| 259 | YEX |
UNI/USDC | $5.81 | $141,307 | 15:00:11 01/09/2026 |
| 260 |  Binance TH |
UNI/USDT | $5.81 | $141,051 | 14:57:08 01/09/2026 |
| 261 | Bitfinex |
UNI/USDT | $5.80 | $140,533 | 14:58:54 01/09/2026 |
| 262 | BtcTurk | Kripto |
UNI/USDT | $5.81 | $131,185 | 14:59:27 01/09/2026 |
| 263 |  Bitso |
UNI/USD | $5.81 | $128,747 | 14:59:23 01/09/2026 |
| 264 |  Revolut X |
UNI/USD | $5.82 | $124,074 | 15:00:11 01/09/2026 |
| 265 | CoinTR |
UNI/TRY | $5.78 | $123,801 | 15:00:10 01/09/2026 |
| 266 |  Coins.ph |
UNI/PHP | $5.81 | $122,939 | 15:00:10 01/09/2026 |
| 267 | Bitstamp by Robinhood |
UNI/EUR | $5.80 | $120,468 | 14:59:23 01/09/2026 |
| 268 | BITmarkets |
UNI/IDR | $5.78 | $119,310 | 15:00:07 01/09/2026 |
| 269 |  Nonkyc.io Exchange |
UNI/USDT | $5.81 | $109,126 | 15:00:07 01/09/2026 |
| 270 | BingX |
UNI/USDC | $5.81 | $108,640 | 14:57:11 01/09/2026 |
| 271 |  Bitkub |
UNI/THB | $5.79 | $106,276 | 14:57:11 01/09/2026 |
| 272 |  HyperPay Futures |
UNI/USDT | $5.83 | $105,627 | 15:03:17 01/09/2026 |
| 273 | LeveX |
UNI/USDT | $5.81 | $102,793 | 15:00:11 01/09/2026 |
| 274 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $689.42 | $97,538.77 | 14:55:53 01/09/2026 |
| 275 | Cofinex |
UNI/USDT | $5.80 | $94,423.51 | 15:00:11 01/09/2026 |
| 276 |  Tothemoon |
UNI/USDT | $5.80 | $93,937.59 | 15:00:13 01/09/2026 |
| 277 |  Binibit |
UNI/USDT | $5.77 | $93,584.66 | 15:00:10 01/09/2026 |
| 278 |  Flipster |
UNI/USDT | $5.81 | $91,498.04 | 15:00:17 01/09/2026 |
| 279 | Coinbase Exchange |
UNI/GBP | $5.81 | $91,149.05 | 14:56:30 01/09/2026 |
| 280 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,470.88 | $89,871.78 | 14:55:52 01/09/2026 |
| 281 | SuperEx |
UNI/USD1 | $5.81 | $85,857.81 | 14:57:13 01/09/2026 |
| 282 | PancakeSwap v3 (BSC) |
WBNB/UNI | $689.09 | $81,571.26 | 14:55:51 01/09/2026 |
| 283 | Bitget |
UNI/USDC | $5.78 | $80,082.46 | 14:55:05 01/09/2026 |
| 284 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.81 | $76,595.26 | 14:55:59 01/09/2026 |
| 285 |  Bitrue |
UNI/USDC | $5.81 | $76,069.50 | 14:57:09 01/09/2026 |
| 286 | WhiteBIT |
UNI/EUR | $5.76 | $75,096.68 | 14:54:07 01/09/2026 |
| 287 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,470.38 | $74,007.87 | 15:02:45 01/09/2026 |
| 288 |  Gemini |
UNI/USD | $5.81 | $71,170.45 | 14:59:53 01/09/2026 |
| 289 | Revolut X |
UNI/EUR | $5.81 | $69,168.29 | 15:00:11 01/09/2026 |
| 290 |  Uniswap v3 (BSC) |
WBNB/UNI | $689.58 | $67,336.03 | 14:55:53 01/09/2026 |
| 291 | Bitrue |
UNI/USDT | $5.81 | $66,948.08 | 14:57:09 01/09/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,473.93 | $66,779.81 | 14:55:53 01/09/2026 |
| 293 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $5.81 | $65,581.53 | 14:55:59 01/09/2026 |
| 294 | XBO.com |
UNI/USDC | $5.80 | $62,276.96 | 14:57:11 01/09/2026 |
| 295 | MEXC |
UNI/USD1 | $4.95 | $58,426.23 | 14:03:16 30/08/2026 |
| 296 | Kraken |
UNI/XBT | $5.78 | $58,069.67 | 14:59:25 01/09/2026 |
| 297 | XBO.com |
UNI/EUR | $5.81 | $57,698.75 | 14:57:11 01/09/2026 |
| 298 |  Blynex |
UNI/USDT | $5.80 | $56,180.03 | 15:00:07 01/09/2026 |
| 299 | MEXC |
UNI/USD1 | $5.78 | $55,881.19 | 14:54:11 01/09/2026 |
| 300 | TxFlow |
UNI/USDC | $5.81 | $55,380.40 | 15:00:30 01/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 01/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,303,955,508 với tỷ giá $5.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.