Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $4.18 | $1,216,486,015 | 02:00:10 03/08/2026 | |
| 2 | UNI/USDT | $4.18 | $1,216,482,456 | 02:00:10 03/08/2026 | |
| 3 | UNI/USDT | $4.17 | $288,002,309 | 01:57:18 03/08/2026 | |
| 4 | UNI/USDT | $4.18 | $279,521,287 | 02:00:15 03/08/2026 | |
| 5 | UNI/USDT | $4.17 | $239,562,596 | 02:00:16 03/08/2026 | |
| 6 | UNI/USDT | $4.18 | $68,878,074 | 01:54:16 03/08/2026 | |
| 7 | UNI/USDT | $4.17 | $52,723,812 | 02:00:15 03/08/2026 | |
| 8 | UNI/USDT | $4.17 | $52,582,496 | 01:57:16 03/08/2026 | |
| 9 | UNI/USDT | $4.17 | $43,020,804 | 01:57:17 03/08/2026 | |
| 10 | UNI/USDT | $4.18 | $35,950,374 | 01:53:23 03/08/2026 | |
| 11 | UNI/USDT | $4.17 | $34,246,208 | 02:00:17 03/08/2026 | |
| 12 | UNI/USDT | $4.17 | $34,197,815 | 01:57:18 03/08/2026 | |
| 13 | UNI/USDT | $4.18 | $29,064,657 | 01:57:19 03/08/2026 | |
| 14 | UNI/USDT | $4.18 | $27,605,506 | 02:00:11 03/08/2026 | |
| 15 | UNI/USDT | $4.18 | $27,545,841 | 01:57:15 03/08/2026 | |
| 16 | UNI/USDT | $4.18 | $27,471,072 | 01:54:17 03/08/2026 | |
| 17 | UNI/USDT | $4.18 | $25,792,791 | 01:57:10 03/08/2026 | |
| 18 | UNI/USDT | $4.17 | $24,875,651 | 01:54:15 03/08/2026 | |
| 19 | UNI/USDT | $4.17 | $24,732,997 | 01:51:13 03/08/2026 | |
| 20 | UNI/USDT | $4.17 | $24,722,070 | 01:57:16 03/08/2026 | |
| 21 | UNI/USDT | $4.17 | $24,689,650 | 02:00:17 03/08/2026 | |
| 22 | UNI/USDT | $4.17 | $24,688,714 | 02:00:15 03/08/2026 | |
| 23 | UNI/USDT | $4.18 | $23,647,492 | 02:00:08 03/08/2026 | |
| 24 | UNI/USDT | $4.18 | $22,678,791 | 01:57:15 03/08/2026 | |
| 25 | UNI/USDT | $4.18 | $21,927,523 | 01:57:16 03/08/2026 | |
| 26 | UNI/USDT | $4.17 | $21,679,423 | 01:57:15 03/08/2026 | |
| 27 | UNI/USDT | $4.18 | $21,506,902 | 01:57:15 03/08/2026 | |
| 28 | UNI/USDT | $4.17 | $21,457,206 | 02:00:16 03/08/2026 | |
| 29 | UNI/USDT | $4.18 | $20,734,354 | 01:57:16 03/08/2026 | |
| 30 | UNI/USDT | $4.17 | $20,548,730 | 02:00:16 03/08/2026 | |
| 31 | UNI/USDT | $4.17 | $20,168,335 | 02:00:16 03/08/2026 | |
| 32 | UNI/USDT | $4.18 | $18,589,753 | 02:00:07 03/08/2026 | |
| 33 | UNI/USDT | $4.18 | $18,095,054 | 01:57:19 03/08/2026 | |
| 34 | UNI/USDT | $4.18 | $17,940,726 | 01:57:17 03/08/2026 | |
| 35 | UNI/USDT | $4.17 | $14,262,966 | 01:57:17 03/08/2026 | |
| 36 | UNI/USDT | $4.18 | $14,112,874 | 01:54:15 03/08/2026 | |
| 37 | UNI/USDT | $4.18 | $12,794,172 | 01:56:54 03/08/2026 | |
| 38 | UNI/USDT | $4.17 | $12,671,567 | 02:00:16 03/08/2026 | |
| 39 | UNI/USDT | $4.18 | $12,455,925 | 01:54:19 03/08/2026 | |
| 40 | UNI/USDT | $4.18 | $12,162,373 | 01:57:16 03/08/2026 | |
| 41 | UNI/USDT | $4.17 | $12,032,104 | 01:57:16 03/08/2026 | |
| 42 | UNI/USDT | $4.18 | $11,767,530 | 02:00:16 03/08/2026 | |
| 43 | UNI/USDT | $4.18 | $11,393,102 | 01:57:11 03/08/2026 | |
| 44 | UNI/USDT | $4.18 | $10,937,719 | 01:54:18 03/08/2026 | |
| 45 | UNI/USDT | $4.18 | $10,905,440 | 02:00:07 03/08/2026 | |
| 46 | UNI/USDT | $4.18 | $10,735,700 | 01:54:16 03/08/2026 | |
| 47 | UNI/USDT | $4.17 | $10,695,018 | 02:00:15 03/08/2026 | |
| 48 | UNI/USD | $4.18 | $10,615,249 | 02:00:15 03/08/2026 | |
| 49 | UNI/USDT | $4.18 | $10,610,327 | 02:00:15 03/08/2026 | |
| 50 | UNI/USDT | $4.18 | $10,575,464 | 01:57:12 03/08/2026 | |
| 51 | UNI/USDT | $4.17 | $10,189,449 | 02:00:16 03/08/2026 | |
| 52 | UNI/USDT | $4.18 | $9,999,931 | 01:57:19 03/08/2026 | |
| 53 | UNI/USDT | $4.18 | $8,440,227 | 01:54:18 03/08/2026 | |
| 54 | UNI/vUNI | $4.18 | $8,179,614 | 01:57:11 03/08/2026 | |
| 55 | UNI/USDT | $4.17 | $8,164,699 | 01:57:15 03/08/2026 | |
| 56 | UNI/USDT | $4.17 | $8,158,248 | 01:57:16 03/08/2026 | |
| 57 | UNI/USDT | $4.18 | $8,019,188 | 02:00:16 03/08/2026 | |
| 58 | UNI/USDT | $4.17 | $7,731,031 | 02:00:16 03/08/2026 | |
| 59 | UNI/USDT | $4.17 | $7,603,193 | 01:57:16 03/08/2026 | |
| 60 | UNI/USDT | $4.18 | $7,554,564 | 02:00:16 03/08/2026 | |
| 61 | UNI/USDT | $4.17 | $7,434,436 | 02:00:15 03/08/2026 | |
| 62 | UNI/USDT | $4.17 | $7,070,183 | 01:57:21 03/08/2026 | |
| 63 | UNI/USDT | $4.18 | $6,963,591 | 01:57:08 03/08/2026 | |
| 64 | UNI/ETH | $4.17 | $6,849,995 | 01:57:16 03/08/2026 | |
| 65 | UNI/USDC | $4.18 | $6,505,219 | 01:57:17 03/08/2026 | |
| 66 | UNI/USDT | $4.17 | $6,437,681 | 01:51:16 03/08/2026 | |
| 67 | UNI/USDT | $4.18 | $6,408,665 | 01:57:12 03/08/2026 | |
| 68 | UNI/USDC | $4.18 | $6,372,585 | 01:54:16 03/08/2026 | |
| 69 | UNI/USDT | $4.18 | $6,334,423 | 02:00:12 03/08/2026 | |
| 70 | UNI/USD | $4.18 | $6,109,888 | 01:56:59 03/08/2026 | |
| 71 | UNI/USDC | $4.18 | $5,887,347 | 01:57:26 03/08/2026 | |
| 72 | UNI/USDT | $4.18 | $5,864,152 | 01:57:07 03/08/2026 | |
| 73 | UNI/USDT | $4.17 | $5,819,368 | 02:00:15 03/08/2026 | |
| 74 | UNI/USDT | $4.17 | $5,749,721 | 02:00:16 03/08/2026 | |
| 75 | UNI/USDT | $4.17 | $5,520,415 | 01:57:15 03/08/2026 | |
| 76 | UNI/USDT | $4.18 | $5,412,783 | 01:59:53 03/08/2026 | |
| 77 | UNI/USDT | $4.18 | $5,237,291 | 01:57:10 03/08/2026 | |
| 78 | UNI/USDT | $4.18 | $5,212,254 | 01:57:08 03/08/2026 | |
| 79 | UNI/USDT | $4.18 | $5,119,144 | 01:57:11 03/08/2026 | |
| 80 | UNI/USDT | $4.18 | $4,979,035 | 01:56:24 03/08/2026 | |
| 81 | UNI/USDT | $4.18 | $4,956,812 | 02:00:08 03/08/2026 | |
| 82 | UNI/USDT | $4.18 | $4,483,615 | 01:57:15 03/08/2026 | |
| 83 | UNI/USDT | $4.18 | $4,223,384 | 01:57:11 03/08/2026 | |
| 84 | UNI/USDT | $4.17 | $4,143,208 | 02:00:17 03/08/2026 | |
| 85 | UNI/USDT | $4.18 | $4,049,576 | 01:56:54 03/08/2026 | |
| 86 | UNI/USDT | $4.17 | $3,955,715 | 01:57:15 03/08/2026 | |
| 87 | UNI/USDT | $4.17 | $3,891,522 | 02:00:08 03/08/2026 | |
| 88 | UNI/USDT | $4.18 | $3,837,263 | 02:00:12 03/08/2026 | |
| 89 | UNI/USDT | $4.17 | $3,725,854 | 02:00:15 03/08/2026 | |
| 90 | UNI/USDT | $4.18 | $3,657,478 | 01:57:10 03/08/2026 | |
| 91 | UNI/USDT | $4.17 | $3,653,955 | 01:51:17 03/08/2026 | |
| 92 | UNI/USDT | $4.18 | $3,590,448 | 02:00:16 03/08/2026 | |
| 93 | UNI/USDT | $4.18 | $3,553,628 | 02:00:15 03/08/2026 | |
| 94 | UNI/USDT | $4.18 | $3,442,128 | 01:57:07 03/08/2026 | |
| 95 | UNI/USDT | $4.18 | $3,391,906 | 01:45:11 03/08/2026 | |
| 96 | UNI/USDT | $4.17 | $3,229,194 | 01:57:15 03/08/2026 | |
| 97 | UNI/USDT | $4.18 | $3,195,757 | 01:54:08 03/08/2026 | |
| 98 | UNI/USDT | $4.18 | $3,174,463 | 02:00:12 03/08/2026 | |
| 99 | UNI/USDT | $4.18 | $3,159,061 | 02:00:12 03/08/2026 | |
| 100 | UNI/USDT | $4.18 | $3,093,068 | 01:54:12 03/08/2026 | |
| 101 | UNI/USDT | $4.18 | $2,981,195 | 01:57:07 03/08/2026 | |
| 102 | UNI/USDT | $4.18 | $2,772,150 | 01:57:11 03/08/2026 | |
| 103 | UNI/USDT | $4.18 | $2,753,820 | 01:57:11 03/08/2026 | |
| 104 | UNI/USDC | $4.17 | $2,750,445 | 02:00:16 03/08/2026 | |
| 105 | UNI/USDT | $4.18 | $2,745,020 | 01:57:10 03/08/2026 | |
| 106 | UNI/USDT | $4.18 | $2,671,533 | 01:57:07 03/08/2026 | |
| 107 | UNI/USDT | $4.18 | $2,665,893 | 01:54:11 03/08/2026 | |
| 108 | UNI/USDT | $4.17 | $2,589,258 | 01:57:17 03/08/2026 | |
| 109 | UNI/USDT | $4.18 | $2,488,352 | 01:57:08 03/08/2026 | |
| 110 | UNI/USDT | $4.18 | $2,304,868 | 01:54:07 03/08/2026 | |
| 111 | UNI/USDT | $4.18 | $2,117,963 | 01:57:12 03/08/2026 | |
| 112 | UNI/USDT | $4.18 | $2,101,774 | 02:00:11 03/08/2026 | |
| 113 | UNI/USDT | $4.18 | $2,025,864 | 01:54:07 03/08/2026 | |
| 114 | UNI/USDT | $4.18 | $1,987,239 | 02:00:12 03/08/2026 | |
| 115 | UNI/USDT | $4.17 | $1,958,554 | 02:00:10 03/08/2026 | |
| 116 | UNI/USDT | $4.17 | $1,958,492 | 02:00:08 03/08/2026 | |
| 117 | UNI/USDT | $4.18 | $1,951,712 | 01:51:08 03/08/2026 | |
| 118 | UNI/USDT | $4.18 | $1,831,723 | 02:00:12 03/08/2026 | |
| 119 | UNI/USD | $4.18 | $1,704,917 | 02:00:08 03/08/2026 | |
| 120 | UNI/USD | $4.18 | $1,703,945 | 02:00:10 03/08/2026 | |
| 121 | UNI/USDT | $4.17 | $1,671,918 | 02:00:20 03/08/2026 | |
| 122 | UNI/USDT | $4.18 | $1,645,403 | 01:57:17 03/08/2026 | |
| 123 | UNI/USDT | $4.18 | $1,603,124 | 01:54:58 03/08/2026 | |
| 124 | UNI/KRW | $4.15 | $1,570,235 | 01:56:53 03/08/2026 | |
| 125 | UNI/USDT | $4.18 | $1,556,942 | 02:00:12 03/08/2026 | |
| 126 | UNI/USDT | $4.18 | $1,523,394 | 02:00:11 03/08/2026 | |
| 127 | UNI/USDT | $4.18 | $1,487,075 | 01:57:07 03/08/2026 | |
| 128 | WETH/UNI | $1,876.06 | $1,450,358 | 01:41:59 03/08/2026 | |
| 129 | UNI/USDT | $4.17 | $1,432,601 | 01:57:16 03/08/2026 | |
| 130 | UNI/USD | $4.18 | $1,400,635 | 01:54:51 03/08/2026 | |
| 131 | UNI/USDT | $4.18 | $1,375,260 | 01:57:08 03/08/2026 | |
| 132 | UNI/USDC | $4.18 | $1,335,426 | 01:56:42 03/08/2026 | |
| 133 | UNI/USDT | $4.18 | $1,277,539 | 02:00:13 03/08/2026 | |
| 134 | UNI/USDT | $4.18 | $1,241,179 | 01:57:11 03/08/2026 | |
| 135 | UNI/USDT | $4.18 | $1,186,908 | 02:00:08 03/08/2026 | |
| 136 | UNI/USDT | $4.19 | $1,164,391 | 22:00:19 02/08/2026 | |
| 137 | UNI/USD | $4.18 | $1,085,679 | 01:59:53 03/08/2026 | |
| 138 | UNI/USDT | $4.18 | $1,048,565 | 02:00:12 03/08/2026 | |
| 139 | UNI/USDT | $4.17 | $1,046,700 | 02:03:17 03/08/2026 | |
| 140 | UNI/USD | $4.17 | $999,562 | 02:03:15 03/08/2026 | |
| 141 | UNI/USDT | $2.49 | $977,830 | 02:00:07 03/08/2026 | |
| 142 | UNI/USDT | $4.18 | $962,286 | 01:48:18 03/08/2026 | |
| 143 | UNI/USDC | $4.18 | $944,845 | 01:57:15 03/08/2026 | |
| 144 | UNI/USDT | $4.18 | $902,095 | 01:54:15 03/08/2026 | |
| 145 | UNI/USDT | $4.18 | $901,986 | 01:54:11 03/08/2026 | |
| 146 | UNI/USDT | $4.18 | $897,903 | 02:00:12 03/08/2026 | |
| 147 | UNI/USDT | $4.18 | $897,890 | 02:00:08 03/08/2026 | |
| 148 | UNI/USDT | $4.18 | $897,890 | 02:00:09 03/08/2026 | |
| 149 | UNI/USDT | $4.18 | $896,410 | 02:00:08 03/08/2026 | |
| 150 | UNI/USD | $4.18 | $851,795 | 02:00:16 03/08/2026 | |
| 151 | UNI/USDT | $4.18 | $845,458 | 02:00:11 03/08/2026 | |
| 152 | UNI/USDT | $4.18 | $834,842 | 01:59:24 03/08/2026 | |
| 153 | UNI/USDT | $4.18 | $834,835 | 02:00:12 03/08/2026 | |
| 154 | UNI/USD | $4.18 | $788,425 | 01:59:54 03/08/2026 | |
| 155 | UNI/USDC | $4.17 | $773,873 | 02:00:16 03/08/2026 | |
| 156 | UNI/USDT | $4.18 | $772,718 | 01:57:15 03/08/2026 | |
| 157 | UNI/USDT | $4.18 | $759,245 | 02:00:09 03/08/2026 | |
| 158 | UNI/USDC | $4.17 | $752,123 | 01:57:19 03/08/2026 | |
| 159 | UNI/EUR | $4.17 | $739,592 | 01:57:09 03/08/2026 | |
| 160 | UNI/WETH | $4.16 | $716,569 | 01:57:23 03/08/2026 | |
| 161 | UNI/USDT | $4.17 | $670,954 | 01:57:16 03/08/2026 | |
| 162 | UNI/TRY | $4.18 | $644,753 | 01:57:10 03/08/2026 | |
| 163 | UNI/USDT | $4.17 | $623,557 | 02:00:16 03/08/2026 | |
| 164 | UNI/USDT | $4.18 | $612,987 | 01:57:11 03/08/2026 | |
| 165 | UNI/USDT | $4.18 | $597,061 | 02:00:07 03/08/2026 | |
| 166 | UNI/USDT | $4.18 | $585,138 | 01:42:11 03/08/2026 | |
| 167 | UNI/USDT | $4.18 | $581,077 | 02:00:12 03/08/2026 | |
| 168 | UNI/USDT | $4.18 | $538,727 | 02:00:09 03/08/2026 | |
| 169 | UNI/USDT | $4.18 | $533,474 | 01:57:08 03/08/2026 | |
| 170 | UNI/USDT | $4.18 | $520,993 | 01:45:10 03/08/2026 | |
| 171 | UNI/USDT | $4.18 | $509,925 | 01:57:11 03/08/2026 | |
| 172 | UNI/USDT | $4.18 | $509,100 | 02:00:11 03/08/2026 | |
| 173 | UNI/USDC | $4.17 | $480,660 | 01:57:15 03/08/2026 | |
| 174 | UNI/USDC | $4.17 | $477,429 | 01:57:17 03/08/2026 | |
| 175 | UNI/USDT | $4.17 | $473,506 | 02:00:15 03/08/2026 | |
| 176 | WBTC/UNI | $63,533.86 | $445,194 | 01:19:59 03/08/2026 | |
| 177 | UNI/USDT | $3.61 | $441,833 | 02:00:07 03/08/2026 | |
| 178 | UNI/WETH | $4.17 | $435,368 | 01:59:35 03/08/2026 | |
| 179 | UNI/USDT | $4.18 | $420,363 | 02:00:16 03/08/2026 | |
| 180 | UNI/USDT | $4.17 | $417,103 | 02:00:15 03/08/2026 | |
| 181 | UNI/USDC | $4.17 | $415,961 | 02:00:15 03/08/2026 | |
| 182 | UNI/USDT | $4.18 | $384,825 | 01:51:10 03/08/2026 | |
| 183 | UNI/USDC | $4.17 | $378,872 | 01:57:10 03/08/2026 | |
| 184 | UNI/USD | $4.17 | $367,398 | 02:03:16 03/08/2026 | |
| 185 | UNI/KRW | $4.13 | $349,624 | 01:59:53 03/08/2026 | |
| 186 | UNI/USDC | $4.18 | $333,602 | 01:42:11 03/08/2026 | |
| 187 | UNI/USDT | $4.18 | $329,637 | 02:00:15 03/08/2026 | |
| 188 | UNI/USDT | $4.18 | $317,941 | 02:00:11 03/08/2026 | |
| 189 | UNI/USDT | $3.83 | $317,511 | 02:03:16 03/08/2026 | |
| 190 | UNI/USDT | $4.18 | $316,410 | 01:57:10 03/08/2026 | |
| 191 | UNI/USDC | $4.17 | $310,451 | 01:51:16 03/08/2026 | |
| 192 | UNI/USDC | $4.18 | $308,981 | 01:54:07 03/08/2026 | |
| 193 | UNI/USDT | $4.18 | $300,873 | 01:57:19 03/08/2026 | |
| 194 | UNI/USDT | $4.13 | $290,564 | 02:00:09 03/08/2026 | |
| 195 | UNI/TRY | $4.17 | $289,161 | 01:59:53 03/08/2026 | |
| 196 | UNI/USDT | $4.18 | $283,187 | 02:00:11 03/08/2026 | |
| 197 | UNI/USDC | $4.18 | $276,078 | 02:00:08 03/08/2026 | |
| 198 | UNI/USDC | $4.18 | $275,925 | 02:00:10 03/08/2026 | |
| 199 | UNI/TRY | $4.18 | $258,939 | 01:56:54 03/08/2026 | |
| 200 | UNI/USDT | $4.18 | $240,356 | 02:00:08 03/08/2026 | |
| 201 | UNI/BTC | $4.18 | $238,328 | 01:56:42 03/08/2026 | |
| 202 | UNI/USDT | $4.18 | $230,708 | 01:48:11 03/08/2026 | |
| 203 | UNI/EUR | $4.18 | $229,247 | 01:56:24 03/08/2026 | |
| 204 | UNI/USDT | $4.18 | $228,547 | 02:00:07 03/08/2026 | |
| 205 | UNI/USDT | $4.18 | $222,216 | 01:57:10 03/08/2026 | |
| 206 | UNI/USDC | $4.18 | $219,220 | 01:57:11 03/08/2026 | |
| 207 | UNI/USD | $4.17 | $212,337 | 02:03:15 03/08/2026 | |
| 208 | ETH/UNI | $1,875.15 | $209,694 | 01:41:59 03/08/2026 | |
| 209 | UNI/WBT | $4.17 | $209,651 | 01:57:10 03/08/2026 | |
| 210 | UNI/USD | $4.17 | $206,775 | 01:57:10 03/08/2026 | |
| 211 | UNI/EUR | $4.18 | $202,442 | 01:59:54 03/08/2026 | |
| 212 | UNI/EUR | $4.18 | $198,288 | 01:57:07 03/08/2026 | |
| 213 | UNI/USD | $4.18 | $196,805 | 02:00:11 03/08/2026 | |
| 214 | UNI/USDT | $4.18 | $194,063 | 01:57:12 03/08/2026 | |
| 215 | UNI/USDT | $4.17 | $192,987 | 01:57:15 03/08/2026 | |
| 216 | UNI/USDC | $4.19 | $185,850 | 01:56:24 03/08/2026 | |
| 217 | UNI/USD | $4.18 | $184,724 | 01:59:24 03/08/2026 | |
| 218 | UNI/USDT | $4.18 | $176,655 | 01:54:07 03/08/2026 | |
| 219 | UNI/USD | $4.18 | $167,055 | 02:00:15 03/08/2026 | |
| 220 | UNI/USDT | $4.17 | $166,773 | 01:51:10 03/08/2026 | |
| 221 | UNI/USDT | $4.17 | $164,859 | 01:57:18 03/08/2026 | |
| 222 | UNI/USDT | $4.18 | $162,663 | 01:45:11 03/08/2026 | |
| 223 | UNI/ETH | $4.18 | $161,116 | 02:00:12 03/08/2026 | |
| 224 | UNI/USDT | $4.17 | $149,167 | 02:00:18 03/08/2026 | |
| 225 | UNI/PERP | $4.17 | $138,425 | 01:54:16 03/08/2026 | |
| 226 | UNI/USDC | $4.17 | $137,636 | 02:00:15 03/08/2026 | |
| 227 | UNI/USDC | $4.18 | $133,474 | 01:57:11 03/08/2026 | |
| 228 | UNI/USDT | $4.18 | $125,007 | 01:54:50 03/08/2026 | |
| 229 | UNI/TRY | $4.17 | $122,508 | 01:59:23 03/08/2026 | |
| 230 | UNI/WETH | $4.17 | $121,490 | 01:41:59 03/08/2026 | |
| 231 | UNI/USDC | $4.17 | $119,859 | 02:00:07 03/08/2026 | |
| 232 | UNI/USDC | $4.17 | $117,200 | 01:57:15 03/08/2026 | |
| 233 | UNI/USDT | $4.18 | $117,113 | 02:00:07 03/08/2026 | |
| 234 | WBNB/UNI | $585.59 | $116,794 | 01:56:24 03/08/2026 | |
| 235 | UNI/TRY | $4.18 | $114,343 | 01:57:12 03/08/2026 | |
| 236 | UNI/USDT | $4.18 | $110,678 | 01:57:10 03/08/2026 | |
| 237 | UNI/USDT | $4.18 | $101,572 | 01:59:53 03/08/2026 | |
| 238 | UNI/TRY | $4.17 | $99,569.74 | 02:00:11 03/08/2026 | |
| 239 | UNI/USD1 | $4.17 | $92,731.15 | 01:57:15 03/08/2026 | |
| 240 | UNI/USDT | $4.21 | $83,842.33 | 02:00:07 03/08/2026 | |
| 241 | WETH/UNI | $1,874.74 | $80,675.93 | 01:42:14 03/08/2026 | |
| 242 | UNI/USDT | $4.18 | $72,442.26 | 02:00:15 03/08/2026 | |
| 243 | UNI/USDT | $4.18 | $72,442.26 | 02:00:15 03/08/2026 | |
| 244 | UNI/USDT | $4.18 | $72,038.10 | 02:00:15 03/08/2026 | |
| 245 | UNI/USDT | $4.18 | $71,756.31 | 02:00:07 03/08/2026 | |
| 246 | UNI/USDC | $4.17 | $69,045.52 | 01:51:17 03/08/2026 | |
| 247 | UNI/USDT | $4.18 | $68,768.74 | 01:59:24 03/08/2026 | |
| 248 | UNI/USDT | $4.18 | $68,188.95 | 02:00:17 03/08/2026 | |
| 249 | UNI/USDT | $4.18 | $68,091.36 | 01:57:07 03/08/2026 | |
| 250 | UNI/USDC | $4.17 | $65,888.25 | 02:00:15 03/08/2026 | |
| 251 | UNI/USDT | $4.18 | $64,352.12 | 02:00:09 03/08/2026 | |
| 252 | UNI/USDT | $4.18 | $64,103.60 | 01:57:11 03/08/2026 | |
| 253 | UNI/USDC | $4.17 | $61,096.46 | 02:00:12 03/08/2026 | |
| 254 | UNI/USDT | $4.18 | $60,005.67 | 02:00:11 03/08/2026 | |
| 255 | UNI/USD1 | $4.17 | $56,142.27 | 01:48:11 03/08/2026 | |
| 256 | UNI/USDT | $4.18 | $54,882.60 | 01:59:23 03/08/2026 | |
| 257 | UNI/EUR | $4.17 | $54,668.24 | 01:56:29 03/08/2026 | |
| 258 | UNI/USDT | $4.17 | $54,571.87 | 02:00:16 03/08/2026 | |
| 259 | UNI/IDR | $4.17 | $53,600.17 | 02:00:10 03/08/2026 | |
| 260 | UNI/PHP | $4.17 | $53,229.61 | 01:57:10 03/08/2026 | |
| 261 | UNI/USDC | $4.18 | $52,362.07 | 01:45:10 03/08/2026 | |
| 262 | UNI/USDC | $4.18 | $51,994.82 | 01:57:11 03/08/2026 | |
| 263 | UNI/EUR | $4.18 | $50,582.60 | 02:00:11 03/08/2026 | |
| 264 | UNI/USD | $4.22 | $50,286.86 | 02:00:19 03/08/2026 | |
| 265 | UNI/USDC | $4.17 | $50,185.46 | 02:00:09 03/08/2026 | |
| 266 | UNI/USD | $4.18 | $47,925.86 | 02:00:16 03/08/2026 | |
| 267 | UNI/USDT | $4.18 | $46,659.96 | 01:54:07 03/08/2026 | |
| 268 | UNI/WBTC | $4.16 | $42,958.82 | 01:19:59 03/08/2026 | |
| 269 | UNI/USDC | $4.18 | $42,742.34 | 01:57:08 03/08/2026 | |
| 270 | UNI/USDT | $4.18 | $41,104.95 | 01:54:11 03/08/2026 | |
| 271 | USDC/UNI | $0.9947 | $39,653.80 | 01:42:14 03/08/2026 | |
| 272 | UNI/USDT | $4.17 | $38,866.32 | 02:00:17 03/08/2026 | |
| 273 | UNI/USD | $4.18 | $36,919.01 | 01:57:11 03/08/2026 | |
| 274 | UNI/USDC | $4.16 | $36,838.16 | 01:56:54 03/08/2026 | |
| 275 | 1INCH/UNI | $0.08205 | $35,001.98 | 01:45:23 03/08/2026 | |
| 276 | UNI/USDT | $4.18 | $34,248.38 | 02:00:09 03/08/2026 | |
| 277 | UNI/EUR | $4.18 | $33,137.05 | 01:59:53 03/08/2026 | |
| 278 | UNI/EUR | $4.19 | $32,766.69 | 01:57:10 03/08/2026 | |
| 279 | UNI/USD | $4.15 | $31,873.20 | 02:01:18 03/08/2026 | |
| 280 | UNI/USDC | $3.52 | $31,698.16 | 02:00:12 03/08/2026 | |
| 281 | UNI/USD | $4.18 | $30,791.15 | 01:59:53 03/08/2026 | |
| 282 | UNI/USDC | $4.18 | $29,420.37 | 01:48:11 03/08/2026 | |
| 283 | UNI/USDT | $4.18 | $27,026.39 | 01:57:07 03/08/2026 | |
| 284 | UNI/USD | $4.18 | $25,544.95 | 01:59:54 03/08/2026 | |
| 285 | UNI/USDC | $4.18 | $25,544.95 | 01:59:54 03/08/2026 | |
| 286 | UNI/GUSD | $4.18 | $25,544.84 | 01:59:23 03/08/2026 | |
| 287 | UNI/USDT | $4.17 | $24,899.75 | 02:00:18 03/08/2026 | |
| 288 | USDC/UNI | $0.9973 | $24,609.45 | 01:57:26 03/08/2026 | |
| 289 | UNI/THB | $4.19 | $24,553.40 | 01:57:07 03/08/2026 | |
| 290 | UNI/USDT | $4.18 | $24,425.80 | 01:54:07 03/08/2026 | |
| 291 | UNI/USD | $4.18 | $24,379.00 | 01:57:17 03/08/2026 | |
| 292 | UNI/USD | $4.16 | $21,786.05 | 02:00:09 03/08/2026 | |
| 293 | WETH/UNI | $1,876.81 | $21,398.46 | 01:42:05 03/08/2026 | |
| 294 | UNI/USDC | $4.17 | $21,271.49 | 01:54:58 03/08/2026 | |
| 295 | UNI/USDC | $4.17 | $20,914.59 | 02:00:11 03/08/2026 | |
| 296 | UNI/AAVE | $4.17 | $20,708.90 | 01:06:11 03/08/2026 | |
| 297 | UNI/WETH | $4.17 | $20,097.07 | 01:42:11 03/08/2026 | |
| 298 | UNI/USDC | $4.18 | $20,001.99 | 01:57:11 03/08/2026 | |
| 299 | UNI/EUR | $4.18 | $18,542.90 | 01:57:11 03/08/2026 | |
| 300 | UNI/BTC | $4.17 | $18,057.17 | 02:00:11 03/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 03/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,216,486,015 với tỷ giá $4.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.