Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,205,463,095,512 Khối lượng (24h): $40,228,758,410 Thị phần: BTC: 58.6%, ETH: 10.2%
Uniswap (UNI)Uniswap UNI
Xếp hạng #34 22:34:00 19/07/2026
Giá Uniswap (UNI)
$3.52 0.26%
0.00005455 BTC 93,782 VND
Thấp: $3.49 Cao: $3.57

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange UNI/USDT $3.55 $270,071,965 22:00:16 19/07/2026
2 Ulink Ulink UNI/USDT $3.53 $243,152,307 22:00:12 19/07/2026
3 SunX SunX UNI/USDT $3.53 $243,151,406 22:00:09 19/07/2026
4 CoinUp.io CoinUp.io UNI/USDT $3.53 $186,493,048 21:51:16 19/07/2026
5 KTX KTX UNI/USDT $3.53 $100,346,317 22:00:15 19/07/2026
6 WEEX WEEX UNI/USDT $3.53 $40,173,603 21:57:17 19/07/2026
7 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.53 $29,760,875 22:00:15 19/07/2026
8 Binance Binance UNI/USDT $3.53 $24,635,813 21:54:17 19/07/2026
9 BVOX BVOX UNI/USDT $3.53 $20,154,410 21:57:10 19/07/2026
10 OrangeX OrangeX UNI/USDT $3.53 $19,273,128 21:57:16 19/07/2026
11 CoinP CoinP UNI/USDT $3.53 $16,118,797 21:57:13 19/07/2026
12 Coinlocally Coinlocally UNI/USDT $3.59 $15,118,602 13:48:07 14/07/2026
13 Blockfinex Blockfinex UNI/USDT $3.52 $13,880,096 22:00:16 19/07/2026
14 WHXEX WHXEX UNI/USDT $3.52 $13,880,096 22:00:17 19/07/2026
15 idax exchange idax exchange UNI/USDT $3.52 $13,880,096 22:00:17 19/07/2026
16 Koinbay Koinbay UNI/USDT $3.53 $13,851,376 21:57:15 19/07/2026
17 KuCoin KuCoin UNI/USDT $3.53 $13,266,313 21:59:23 19/07/2026
18 AstralX AstralX UNI/USDT $3.53 $12,230,445 22:00:07 19/07/2026
19 FameEX FameEX UNI/USDT $3.53 $12,070,153 21:57:19 19/07/2026
20 Toobit Toobit UNI/USDT $3.53 $11,333,451 21:57:16 19/07/2026
21 Tapbit Tapbit UNI/USDT $3.53 $11,114,195 21:57:15 19/07/2026
22 CEEX exchange CEEX exchange UNI/USDT $3.53 $10,887,867 22:00:08 19/07/2026
23 AstralX AstralX UNI/USDT $3.53 $9,953,058 22:00:15 19/07/2026
24 CoinW CoinW UNI/USDT $3.53 $9,907,822 21:57:17 19/07/2026
25 BTSE BTSE UNI/USDT $3.53 $9,177,943 21:51:15 19/07/2026
26 B2Z Exchange B2Z Exchange UNI/USD $3.52 $8,902,356 22:00:15 19/07/2026
27 BITmarkets BITmarkets UNI/USDT $3.52 $8,897,193 22:00:15 19/07/2026
28 Hibt Hibt UNI/USDT $3.53 $8,748,509 21:57:19 19/07/2026
29 WhiteBIT WhiteBIT UNI/USDT $3.52 $8,622,865 21:57:15 19/07/2026
30 Deepcoin Deepcoin UNI/USDT $3.53 $8,502,647 21:57:15 19/07/2026
31 BVOX BVOX UNI/USDT $3.53 $8,306,326 21:57:15 19/07/2026
32 Batonex Batonex UNI/USDT $3.53 $8,270,360 22:00:16 19/07/2026
33 BingX BingX UNI/USDT $3.53 $8,138,655 21:57:17 19/07/2026
34 Ourbit Ourbit UNI/USDT $3.53 $7,770,642 21:57:17 19/07/2026
35 WOO X Pro WOO X Pro UNI/USDT $3.53 $7,552,837 22:00:16 19/07/2026
36 BiKing BiKing UNI/USDT $3.53 $7,138,959 21:57:23 19/07/2026
37 Websea Websea UNI/USDT $3.53 $7,123,075 21:57:11 19/07/2026
38 Venus Venus UNI/vUNI $3.53 $6,915,212 21:57:10 19/07/2026
39 Bybit Bybit UNI/USDT $3.53 $6,802,181 21:54:16 19/07/2026
40 CoinP CoinP UNI/USDT $3.53 $6,700,852 21:57:15 19/07/2026
41 CoinUp.io CoinUp.io UNI/USDT $3.53 $6,698,554 21:51:12 19/07/2026
42 Aivora Exchange Aivora Exchange UNI/USDT $3.52 $6,523,495 22:00:16 19/07/2026
43 BingX BingX UNI/USDC $3.53 $6,514,062 21:57:17 19/07/2026
44 IBIT Global IBIT Global UNI/USDT $3.52 $6,183,991 22:00:17 19/07/2026
45 YEX YEX UNI/USDT $3.52 $6,083,343 22:00:17 19/07/2026
46 Biconomy.com Biconomy.com UNI/USDT $3.53 $5,850,704 21:57:15 19/07/2026
47 BiFinance BiFinance UNI/USDT $3.53 $5,752,920 21:57:08 19/07/2026
48 Websea Websea UNI/USDT $3.53 $5,624,588 21:57:17 19/07/2026
49 Poloniex Poloniex UNI/USDT $3.52 $5,313,532 21:59:53 19/07/2026
50 Echobit Echobit UNI/USDT $3.53 $4,909,895 21:57:16 19/07/2026
51 Gate Gate UNI/USDT $3.53 $4,692,774 21:54:19 19/07/2026
52 ASTX ASTX UNI/USDT $3.53 $4,351,434 22:00:16 19/07/2026
53 Azbit Azbit UNI/USDT $3.53 $4,347,357 21:57:07 19/07/2026
54 Cryptomus Cryptomus UNI/USDT $3.53 $4,064,021 22:00:11 19/07/2026
55 BiKing BiKing UNI/USDT $3.53 $3,991,727 21:57:11 19/07/2026
56 AlphaX AlphaX UNI/USDT $3.52 $3,828,346 22:00:16 19/07/2026
57 LBank LBank UNI/USDT $3.53 $3,807,123 21:57:10 19/07/2026
58 Grvt Grvt UNI/USDT $3.52 $3,793,960 20:06:25 19/07/2026
59 Ekbit Ekbit UNI/USDT $3.53 $3,739,586 22:00:15 19/07/2026
60 CrypFine CrypFine UNI/USDT $3.53 $3,724,125 21:57:15 19/07/2026
61 Binance Binance UNI/USDT $3.53 $3,562,383 21:56:42 19/07/2026
62 Pionex Pionex UNI/ETH $3.53 $3,378,347 21:57:16 19/07/2026
63 CoinMy CoinMy UNI/USDT $3.53 $3,322,844 22:00:16 19/07/2026
64 LBank LBank UNI/USDT $3.53 $3,225,888 21:57:16 19/07/2026
65 BitMart BitMart UNI/USDT $3.53 $3,188,162 21:57:10 19/07/2026
66 MEXC MEXC UNI/USDT $3.53 $3,023,884 21:57:16 19/07/2026
67 Hotcoin Hotcoin UNI/USDT $3.53 $3,016,713 21:57:07 19/07/2026
68 DigiFinex DigiFinex UNI/USDT $3.53 $2,814,646 22:00:16 19/07/2026
69 Hotcoin Hotcoin UNI/USDT $3.53 $2,803,766 21:57:18 19/07/2026
70 OneEx OneEx UNI/USDT $3.53 $2,747,349 22:00:07 19/07/2026
71 Binance Binance UNI/USDC $3.53 $2,682,710 21:54:17 19/07/2026
72 Cofinex Cofinex UNI/USDT $3.53 $2,533,902 22:00:15 19/07/2026
73 Bitget Bitget UNI/USDT $3.53 $2,532,055 21:54:15 19/07/2026
74 WOO X Pro WOO X Pro UNI/USDT $3.53 $2,508,439 22:00:08 19/07/2026
75 Hyperliquid Hyperliquid UNI/USDC $3.53 $2,111,275 21:57:26 19/07/2026
76 SuperEx SuperEx UNI/USDT $3.53 $2,096,580 21:57:09 19/07/2026
77 Bitunix Bitunix UNI/USDT $3.53 $2,092,737 21:51:17 19/07/2026
78 Zoomex Zoomex UNI/USDT $3.53 $2,040,266 21:54:16 19/07/2026
79 BlockFin BlockFin UNI/USDT $3.52 $1,827,089 22:00:15 19/07/2026
80 BTCC BTCC UNI/USDT $3.53 $1,781,170 21:57:10 19/07/2026
81 4E 4E UNI/USDT $3.53 $1,762,783 21:57:10 19/07/2026
82 BitGW Exchange BitGW Exchange UNI/USDT $3.53 $1,714,753 21:57:10 19/07/2026
83 KCEX KCEX UNI/USDT $3.53 $1,713,091 21:57:15 19/07/2026
84 BitDelta BitDelta UNI/USDT $3.53 $1,698,533 22:00:08 19/07/2026
85 YUBIT YUBIT UNI/USDT $3.53 $1,696,068 21:57:15 19/07/2026
86 Bitbase Bitbase UNI/USDT $3.53 $1,694,845 21:51:22 19/07/2026
87 WhiteBIT WhiteBIT UNI/USDT $3.53 $1,689,330 21:57:07 19/07/2026
88 EasiCoin EasiCoin UNI/USDT $3.53 $1,661,718 22:00:16 19/07/2026
89 BitradeX BitradeX UNI/USDT $3.54 $1,646,815 21:48:15 19/07/2026
90 OKX OKX UNI/USDT $3.53 $1,614,339 21:56:53 19/07/2026
91 Bitbaby Bitbaby UNI/USDT $3.53 $1,542,080 22:00:15 19/07/2026
92 Echobit Echobit UNI/USDT $3.53 $1,508,034 21:57:08 19/07/2026
93 KuCoin KuCoin UNI/USDT $3.53 $1,488,694 21:57:19 19/07/2026
94 Hibt Hibt UNI/USDT $3.53 $1,452,909 21:57:09 19/07/2026
95 XT.COM XT.COM UNI/USDT $3.53 $1,421,313 21:57:08 19/07/2026
96 B2Z Exchange B2Z Exchange UNI/USD $3.53 $1,402,903 22:00:10 19/07/2026
97 BITmarkets BITmarkets UNI/USD $3.53 $1,402,785 22:00:08 19/07/2026
98 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.53 $1,343,080 22:00:11 19/07/2026
99 BTSE BTSE UNI/USDT $3.54 $1,285,264 21:51:07 19/07/2026
100 Gate Gate UNI/USDT $3.53 $1,250,807 21:56:24 19/07/2026
101 B2Z Exchange B2Z Exchange UNI/USDT $3.53 $1,230,122 22:00:10 19/07/2026
102 BITmarkets BITmarkets UNI/USDT $3.53 $1,230,019 22:00:08 19/07/2026
103 CoinMy CoinMy UNI/USDT $3.53 $1,218,140 22:00:10 19/07/2026
104 Tapbit Tapbit UNI/USDT $3.53 $1,205,407 21:57:07 19/07/2026
105 YUBIT YUBIT UNI/USDT $3.53 $1,190,260 21:57:08 19/07/2026
106 BlockFin BlockFin UNI/USDT $3.53 $1,128,771 22:00:07 19/07/2026
107 SunX SunX UNI/USDT $2.46 $1,128,205 22:03:16 19/07/2026
108 Phemex Phemex UNI/USDT $3.53 $1,100,745 21:57:17 19/07/2026
109 DigiFinex DigiFinex UNI/USDT $3.53 $1,094,611 22:00:07 19/07/2026
110 Bitcastle Bitcastle UNI/USDT $3.52 $1,087,648 22:00:18 19/07/2026
111 CoinChief CoinChief UNI/USDT $3.53 $1,087,251 21:57:08 19/07/2026
112 BitTap BitTap UNI/USDT $3.52 $1,082,691 22:00:25 19/07/2026
113 YEX YEX UNI/USDT $3.53 $1,052,065 22:00:08 19/07/2026
114 Ourbit Ourbit UNI/USDT $3.53 $1,041,703 21:57:08 19/07/2026
115 WEEX WEEX UNI/USDT $3.53 $1,035,709 21:57:10 19/07/2026
116 Binance Binance UNI/USD $3.53 $1,029,938 21:54:51 19/07/2026
117 CoinW CoinW UNI/USDT $3.53 $992,416 21:57:07 19/07/2026
118 Biconomy.com Biconomy.com UNI/USDT $3.53 $981,895 21:57:10 19/07/2026
119 OneBullEx OneBullEx UNI/USDT $2.49 $978,165 22:00:09 19/07/2026
120 YEX YEX UNI/USD $3.52 $954,865 22:00:17 19/07/2026
121 Toobit Toobit UNI/USDT $3.53 $942,427 21:57:10 19/07/2026
122 WOO X Pro WOO X Pro UNI/USD $3.52 $922,872 22:00:16 19/07/2026
123 GroveX GroveX UNI/USDT $3.53 $862,000 21:57:09 19/07/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.52 $851,301 21:26:35 19/07/2026
125 UZX UZX UNI/USDT $3.53 $834,718 21:57:12 19/07/2026
126 EdgeX EdgeX UNI/USD $3.52 $831,914 22:03:15 19/07/2026
127 Coinbase Exchange Coinbase Exchange UNI/USD $3.53 $827,987 21:56:29 19/07/2026
128 IBIT Global IBIT Global UNI/USDT $3.53 $827,214 22:00:07 19/07/2026
129 CrypFine CrypFine UNI/USDT $3.53 $808,034 21:57:07 19/07/2026
130 x.me Exchange x.me Exchange UNI/USDT $3.53 $798,961 21:57:18 19/07/2026
131 4E 4E UNI/USDT $3.53 $778,460 21:57:15 19/07/2026
132 Coinbase International Exchange Coinbase International Exchange UNI/USDC $3.53 $731,394 22:00:16 19/07/2026
133 BloFin BloFin UNI/USDT $3.53 $673,921 21:57:08 19/07/2026
134 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $1,874.54 $672,944 21:26:35 19/07/2026
135 Bybit Bybit UNI/USDT $3.53 $658,503 21:54:08 19/07/2026
136 Bitget Bitget UNI/USDT $3.53 $623,532 21:54:52 19/07/2026
137 YEX YEX UNI/USDC $3.52 $622,724 22:00:17 19/07/2026
138 OrangeX OrangeX UNI/USDT $3.53 $620,580 21:57:08 19/07/2026
139 ApeX Omni ApeX Omni UNI/USDT $3.53 $618,112 22:03:17 19/07/2026
140 AIA Exchange AIA Exchange UNI/USDT $3.53 $608,947 22:00:07 19/07/2026
141 Pionex Pionex UNI/USDT $3.53 $543,885 21:57:16 19/07/2026
142 HTX HTX UNI/USDT $3.53 $449,451 21:59:54 19/07/2026
143 CRMClick CRMClick UNI/USDT $3.53 $449,417 22:00:08 19/07/2026
144 Aivora Exchange Aivora Exchange UNI/USDT $3.61 $441,985 22:00:07 19/07/2026
145 Upbit Upbit UNI/KRW $3.50 $433,061 21:56:53 19/07/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $3.53 $386,611 21:59:23 19/07/2026
147 ASTX ASTX UNI/USDT $3.53 $355,922 22:00:09 19/07/2026
148 KTX KTX UNI/USDT $3.53 $355,401 22:00:08 19/07/2026
149 Antarctic Antarctic UNI/USDT $3.52 $348,491 22:03:20 19/07/2026
150 Koinbay Koinbay UNI/USDT $3.53 $345,879 21:57:11 19/07/2026
151 Blockfinex Blockfinex UNI/USDT $3.53 $345,843 22:00:12 19/07/2026
152 idax exchange idax exchange UNI/USDT $3.53 $345,841 22:00:09 19/07/2026
153 WHXEX WHXEX UNI/USDT $3.53 $345,833 22:00:09 19/07/2026
154 CriptoSwaps CriptoSwaps UNI/USDT $3.53 $343,908 22:00:16 19/07/2026
155 BitKan BitKan UNI/USDT $3.53 $343,110 22:00:09 19/07/2026
156 Toobit Toobit UNI/USDC $3.53 $325,053 21:57:16 19/07/2026
157 Biconomy.com Biconomy.com UNI/USDC $3.53 $299,245 21:57:10 19/07/2026
158 Phemex Phemex UNI/USDT $3.53 $293,845 21:57:08 19/07/2026
159 Binance Binance UNI/USDC $3.53 $274,440 21:56:55 19/07/2026
160 Bitbase Bitbase UNI/USDT $3.53 $273,669 21:57:08 19/07/2026
161 Kraken Kraken UNI/USD $3.53 $266,647 21:59:24 19/07/2026
162 CoinTR CoinTR UNI/USDT $3.53 $260,609 22:00:11 19/07/2026
163 Binance Binance UNI/TRY $3.53 $255,858 21:56:42 19/07/2026
164 Bitazza Bitazza UNI/USDT $3.53 $246,458 22:00:08 19/07/2026
165 ICRYPEX ICRYPEX UNI/USDT $3.57 $233,104 22:00:10 19/07/2026
166 Phemex Phemex UNI/USDC $3.53 $218,002 21:57:17 19/07/2026
167 AllinX AllinX UNI/USDT $3.53 $216,218 22:00:08 19/07/2026
168 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $64,564.93 $212,676 21:26:47 19/07/2026
169 BloFin BloFin UNI/USDT $3.53 $210,058 21:57:16 19/07/2026
170 Bitcastle Bitcastle UNI/USDT $3.53 $209,461 22:00:12 19/07/2026
171 ZKE ZKE UNI/USDT $3.53 $207,500 22:00:09 19/07/2026
172 Bitvavo Bitvavo UNI/EUR $3.53 $206,571 21:57:08 19/07/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.53 $205,194 21:52:47 19/07/2026
174 Zoomex Zoomex UNI/USDT $3.53 $196,982 21:51:08 19/07/2026
175 BitTap BitTap UNI/USDT $3.53 $187,818 21:57:07 19/07/2026
176 HitBTC HitBTC UNI/USDT $3.53 $183,270 22:00:09 19/07/2026
177 FMFW.io FMFW.io UNI/USDT $3.53 $183,270 22:00:08 19/07/2026
178 B2Z Exchange B2Z Exchange UNI/USDC $3.53 $182,535 22:00:10 19/07/2026
179 BITmarkets BITmarkets UNI/USDC $3.53 $182,495 22:00:08 19/07/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $3.53 $177,498 21:59:53 19/07/2026
181 BingX BingX UNI/USDT $3.53 $175,571 21:57:08 19/07/2026
182 Bitunix Bitunix UNI/USDC $3.53 $174,500 21:51:17 19/07/2026
183 Bitbaby Bitbaby UNI/USDT $3.53 $166,016 22:00:08 19/07/2026
184 Bitbaby Bitbaby UNI/USDC $3.52 $159,739 22:00:15 19/07/2026
185 Bitunix Bitunix UNI/USDT $3.53 $156,801 21:54:07 19/07/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/USDT $3.54 $154,820 21:47:59 19/07/2026
187 Paribu Paribu UNI/TRY $3.53 $149,655 21:59:23 19/07/2026
188 BigONE BigONE UNI/USDT $3.52 $148,254 21:57:07 19/07/2026
189 LeveX LeveX UNI/USDT $3.53 $143,717 22:00:15 19/07/2026
190 BYDFi BYDFi UNI/USDT $3.53 $142,021 22:00:16 19/07/2026
191 Tokpie Tokpie UNI/ETH $3.53 $138,887 22:00:07 19/07/2026
192 Cofinex Cofinex UNI/USD $3.68 $137,996 15:39:15 16/07/2026
193 MEXC MEXC UNI/USDT $3.53 $125,529 21:54:07 19/07/2026
194 Bithumb Bithumb UNI/KRW $3.46 $125,396 21:59:23 19/07/2026
195 XXKK XXKK UNI/USDT $3.53 $124,422 22:00:09 19/07/2026
196 Bitbase Bitbase UNI/USDC $3.53 $124,206 21:57:08 19/07/2026
197 Aster Aster UNI/USDT $3.51 $122,874 21:54:15 19/07/2026
198 SecondBTC SecondBTC UNI/USDT $3.53 $116,286 21:57:11 19/07/2026
199 x.me Exchange x.me Exchange UNI/USDT $3.53 $115,610 21:57:09 19/07/2026
200 KCEX KCEX UNI/USDT $3.53 $115,356 21:57:09 19/07/2026
201 CoinTR CoinTR UNI/TRY $3.52 $112,722 22:00:11 19/07/2026
202 Lighter Lighter UNI/USDC $3.53 $110,124 21:57:15 19/07/2026
203 Backpack Exchange Backpack Exchange UNI/USDC $3.53 $104,483 21:57:15 19/07/2026
204 Deepcoin Deepcoin UNI/USDT $3.53 $103,495 21:57:07 19/07/2026
205 BlueBit BlueBit UNI/USDT $3.53 $99,373.37 22:00:11 19/07/2026
206 MEXC MEXC UNI/USDC $3.53 $97,912.30 21:57:16 19/07/2026
207 WEEX WEEX UNI/USDC $3.53 $96,739.37 21:57:10 19/07/2026
208 Binance Binance UNI/BTC $3.54 $93,593.67 21:56:42 19/07/2026
209 MEXC MEXC UNI/USD1 $3.53 $93,080.41 21:57:16 19/07/2026
210 Extended Extended UNI/USD $3.53 $92,772.27 22:03:16 19/07/2026
211 WhiteBIT WhiteBIT UNI/WBT $3.54 $92,014.55 21:57:07 19/07/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $569.36 $90,054.37 21:55:04 19/07/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDC $3.54 $89,176.52 21:47:35 19/07/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $1,875.83 $87,829.24 21:26:35 19/07/2026
215 WhiteBIT WhiteBIT UNI/USDC $3.53 $76,183.53 21:57:07 19/07/2026
216 HTX HTX UNI/USDT $3.52 $76,087.85 21:54:25 19/07/2026
217 BITmarkets BITmarkets UNI/IDR $3.53 $74,920.47 22:00:08 19/07/2026
218 MGBX MGBX UNI/USDT $3.53 $69,210.71 21:57:11 19/07/2026
219 SunX SunX UNI/USDT $3.53 $67,374.95 22:00:18 19/07/2026
220 Binance TR Binance TR UNI/TRY $3.53 $67,314.22 21:57:11 19/07/2026
221 Niza.io Niza.io UNI/USD $3.53 $66,865.92 21:57:07 19/07/2026
222 AEGET AEGET UNI/USDT $3.53 $63,011.27 22:00:16 19/07/2026
223 Coinstore Coinstore UNI/USDT $3.53 $62,691.51 21:57:07 19/07/2026
224 Gate Gate UNI/USDT $3.53 $59,041.00 21:54:50 19/07/2026
225 Bitbase Bitbase UNI/USDC $3.53 $57,406.00 21:51:22 19/07/2026
226 Cofinex Cofinex UNI/USDT $3.53 $55,577.91 22:00:09 19/07/2026
227 MEXC MEXC UNI/USD1 $3.53 $55,428.92 21:54:07 19/07/2026
228 Coincall Coincall UNI/USD $3.52 $51,576.98 22:03:15 19/07/2026
229 Ulink Ulink UNI/USDT $7.73 $51,022.25 22:00:18 19/07/2026
230 Cofinex Cofinex UNI/USDC $3.53 $50,157.68 22:00:09 19/07/2026
231 Pacifica Pacifica UNI/USD $3.52 $49,561.56 22:03:15 19/07/2026
232 Kraken Kraken UNI/EUR $3.53 $46,829.87 21:59:55 19/07/2026
233 Bitfinex Bitfinex UNI/USD $3.53 $46,146.30 21:59:53 19/07/2026
234 Bit2Me Bit2Me UNI/EUR $3.53 $46,048.12 21:57:10 19/07/2026
235 Coins.ph Coins.ph UNI/PHP $3.52 $42,986.23 22:00:09 19/07/2026
236 OKX OKX UNI/USDC $3.53 $41,509.31 21:56:23 19/07/2026
237 WhiteBIT WhiteBIT UNI/TRY $3.53 $41,350.92 21:57:07 19/07/2026
238 Blynex Blynex UNI/USDT $3.53 $37,911.07 22:00:07 19/07/2026
239 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $3.54 $36,865.98 21:59:23 19/07/2026
240 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $3.53 $35,223.64 22:00:16 19/07/2026
241 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $1,880.54 $34,667.80 21:26:30 19/07/2026
242 Uniswap v2 Uniswap v2 UNI/WETH $3.52 $34,348.64 21:26:47 19/07/2026
243 Gate Gate UNI/USDC $3.53 $32,975.91 21:56:24 19/07/2026
244 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $3.53 $32,863.06 21:59:23 19/07/2026
245 BingX BingX UNI/USDC $3.53 $32,572.18 21:57:08 19/07/2026
246 Bitbaby Bitbaby UNI/USDC $3.52 $31,784.88 22:00:08 19/07/2026
247 Bybit Bybit UNI/USDC $3.53 $31,684.40 21:54:08 19/07/2026
248 BYDFi BYDFi UNI/USDT $3.53 $31,213.56 22:00:08 19/07/2026
249 BYDFi BYDFi UNI/USDC $3.53 $29,773.92 22:00:16 19/07/2026
250 CoinLion CoinLion UNI/USD $3.53 $28,612.90 22:00:11 19/07/2026
251 OKX OKX UNI/EUR $3.53 $28,367.56 21:56:23 19/07/2026
252 XT.COM XT.COM UNI/USDC $3.53 $27,443.59 21:57:08 19/07/2026
253 PrimeXBT PrimeXBT UNI/USDT $3.53 $26,976.65 22:00:16 19/07/2026
254 Bitkub Bitkub UNI/THB $3.54 $25,960.61 21:57:07 19/07/2026
255 MEXC MEXC UNI/USDC $3.53 $25,860.79 21:54:07 19/07/2026
256 Bitrue Bitrue UNI/USDC $3.53 $25,743.64 21:57:08 19/07/2026
257 CoinEx CoinEx UNI/USDT $3.53 $25,321.14 21:59:53 19/07/2026
258 Gleec BTC Gleec BTC UNI/USDT $3.53 $23,867.11 22:00:15 19/07/2026
259 HitBTC HitBTC UNI/USDT $3.53 $23,858.01 22:00:15 19/07/2026
260 Mandala Exchange Mandala Exchange UNI/USDT $3.53 $23,857.84 22:00:15 19/07/2026
261 Coinbase Exchange Coinbase Exchange UNI/EUR $3.53 $23,071.34 21:57:00 19/07/2026
262 PointPay PointPay UNI/USDT $3.53 $23,003.55 21:57:08 19/07/2026
263 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/UNI $0.07342 $22,835.70 20:05:47 19/07/2026
264 Uniswap v4 (Unichain) Uniswap v4 (Unichain) ETH/UNI $1,875.09 $21,701.54 22:00:37 19/07/2026
265 NexDAX NexDAX UNI/USDT $3.53 $21,036.85 22:00:12 19/07/2026
266 BitxEX BitxEX UNI/USDT $3.53 $20,944.63 22:00:17 19/07/2026
267 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CAKE/UNI $1.40 $20,514.70 21:57:52 19/07/2026
268 CoinCola CoinCola UNI/USDT $3.53 $20,427.73 22:00:08 19/07/2026
269 LeveX LeveX UNI/USDT $3.53 $19,752.90 22:00:08 19/07/2026
270 Bitget Bitget UNI/USDC $3.54 $18,445.22 21:54:52 19/07/2026
271 YEX YEX UNI/USDC $3.53 $18,285.18 22:00:08 19/07/2026
272 XBO.com XBO.com UNI/USDT $3.54 $17,797.18 22:00:07 19/07/2026
273 Bullish Bullish UNI/USDC $3.53 $17,693.90 22:00:07 19/07/2026
274 WhiteBIT WhiteBIT UNI/EUR $3.54 $17,621.77 21:57:07 19/07/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.53 $14,764.92 21:26:35 19/07/2026
276 HyperPay Futures HyperPay Futures UNI/USDT $3.52 $14,527.87 22:03:17 19/07/2026
277 Crypto.com Exchange Crypto.com Exchange UNI/USD $3.51 $14,206.03 21:45:07 19/07/2026
278 HashKey Exchange HashKey Exchange UNI/USD $3.53 $14,018.44 21:57:09 19/07/2026
279 Binance TH Binance TH UNI/USDT $3.53 $13,410.80 21:57:09 19/07/2026
280 dYdX v4 dYdX v4 UNI/USD $3.53 $12,808.01 22:04:18 19/07/2026
281 Bitcoiva Bitcoiva UNI/INR $3.64 $12,732.91 22:00:08 19/07/2026
282 Coinbase Exchange Coinbase Exchange UNI/GBP $3.52 $12,608.10 21:56:29 19/07/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.54 $12,232.92 21:45:59 19/07/2026
284 Niza.io Niza.io UNI/EUR $3.53 $11,713.37 21:57:07 19/07/2026
285 HitBTC HitBTC UNI/BTC $3.53 $10,970.25 22:00:09 19/07/2026
286 FMFW.io FMFW.io UNI/BTC $3.53 $10,970.25 22:00:08 19/07/2026
287 Ripio Ripio UNI/USDC $3.54 $10,482.12 22:00:11 19/07/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/UNI $568.06 $10,410.72 21:47:25 19/07/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/UNI $0.9974 $9,633.23 21:47:25 19/07/2026
290 Remitano Remitano UNI/USDT $3.53 $8,393.90 22:00:17 19/07/2026
291 Pionex Pionex UNI/USDT $3.53 $8,081.57 21:57:07 19/07/2026
292 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDT $3.53 $7,830.04 21:57:09 19/07/2026
293 Kanga Exchange Kanga Exchange UNI/USDT $3.52 $7,402.34 22:00:07 19/07/2026
294 Picol Picol UNI/USDT $3.53 $7,128.48 22:00:08 19/07/2026
295 Kanga Exchange Kanga Exchange UNI/USDC $3.53 $6,590.24 22:00:07 19/07/2026
296 Kanga Exchange Kanga Exchange UNI/PLN $3.54 $6,590.04 22:00:07 19/07/2026
297 Tothemoon Tothemoon UNI/USDT $3.53 $6,466.72 22:00:12 19/07/2026
298 Everything.inc Everything.inc UNI/USDT $3.53 $6,221.55 21:57:08 19/07/2026
299 Binance Binance UNI/U $3.56 $6,155.17 21:56:42 19/07/2026
300 BYDFi BYDFi UNI/USDC $3.53 $6,121.71 22:00:08 19/07/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 19/07/2026, cặp giao dịch UNI/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,071,965 với tỷ giá $3.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.9 trên 1024 đánh giá