Uniswap UNI
Xếp hạng #41
18:54:00 01/06/2026
Giá Uniswap (UNI)
$2.97 -2.09%
0.00004086 BTC
77,676 VND
Thấp: $2.94
Cao: $3.04
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $2.97 | $258,449,605 | 17:54:18 01/06/2026 |
| 2 |  KTX |
UNI/USDT | $2.97 | $215,173,998 | 18:00:15 01/06/2026 |
| 3 |  SunX |
UNI/USDT | $2.97 | $171,384,754 | 18:00:08 01/06/2026 |
| 4 |  Ulink |
UNI/USDT | $2.97 | $171,384,754 | 18:00:07 01/06/2026 |
| 5 |  FameEX |
UNI/USDT | $2.97 | $137,574,122 | 17:57:18 01/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,325,591 | 17:51:15 01/06/2026 |
| 7 |  AllinX |
UNI/USDT | $2.97 | $74,684,983 | 18:00:07 01/06/2026 |
| 8 |  Binance |
UNI/USDT | $2.97 | $48,561,162 | 17:54:16 01/06/2026 |
| 9 |  Echobit |
UNI/USDT | $2.97 | $46,252,957 | 17:57:16 01/06/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $2.97 | $38,183,844 | 18:00:15 01/06/2026 |
| 11 |  OrangeX |
UNI/USDT | $2.97 | $37,742,878 | 17:54:15 01/06/2026 |
| 12 |  WEEX |
UNI/USDT | $2.97 | $29,112,434 | 17:57:17 01/06/2026 |
| 13 |  Ju.com |
UNI/USDT | $2.97 | $28,252,093 | 17:57:15 01/06/2026 |
| 14 |  Deepcoin |
UNI/USDT | $2.97 | $25,125,665 | 17:57:15 01/06/2026 |
| 15 |  LBank |
UNI/USDT | $2.97 | $24,563,268 | 17:57:16 01/06/2026 |
| 16 |  CoinW |
UNI/USDT | $2.97 | $23,413,207 | 17:57:19 01/06/2026 |
| 17 |  BVOX |
UNI/USDT | $2.97 | $20,902,664 | 17:57:07 01/06/2026 |
| 18 |  Tapbit |
UNI/USDT | $2.97 | $20,476,907 | 17:57:15 01/06/2026 |
| 19 |  CEEX exchange |
UNI/USDT | $2.97 | $19,325,664 | 18:00:09 01/06/2026 |
| 20 |  BTCC |
UNI/USDT | $2.97 | $17,914,357 | 17:57:16 01/06/2026 |
| 21 | BVOX |
UNI/USDT | $2.97 | $16,116,756 | 17:57:15 01/06/2026 |
| 22 |  WhiteBIT |
UNI/USDT | $2.97 | $16,007,150 | 17:57:15 01/06/2026 |
| 23 |  WHXEX |
UNI/USDT | $2.97 | $15,149,612 | 18:00:16 01/06/2026 |
| 24 |  idax exchange |
UNI/USDT | $2.97 | $15,149,612 | 18:00:16 01/06/2026 |
| 25 |  Blockfinex |
UNI/USDT | $2.97 | $15,149,430 | 18:00:15 01/06/2026 |
| 26 |  AstralX |
UNI/USDT | $3.03 | $14,811,763 | 17:57:07 30/05/2026 |
| 27 |  Batonex |
UNI/USDT | $2.97 | $14,617,318 | 18:00:16 01/06/2026 |
| 28 |  BiKing |
UNI/USDT | $2.97 | $13,972,015 | 17:57:17 01/06/2026 |
| 29 |  Websea |
UNI/USDT | $2.97 | $13,945,652 | 17:57:12 01/06/2026 |
| 30 |  CoinP |
UNI/USDT | $2.97 | $13,431,741 | 18:00:07 01/06/2026 |
| 31 |  Hotcoin |
UNI/USDT | $2.97 | $13,334,039 | 17:57:20 01/06/2026 |
| 32 |  IBIT Global |
UNI/USDT | $2.97 | $12,148,055 | 18:00:17 01/06/2026 |
| 33 |  Toobit |
UNI/USDT | $2.97 | $11,843,875 | 17:57:16 01/06/2026 |
| 34 |  Bybit |
UNI/USDT | $2.97 | $11,591,882 | 17:54:16 01/06/2026 |
| 35 |  KuCoin |
UNI/USDT | $2.97 | $10,640,787 | 17:56:23 01/06/2026 |
| 36 |  Azbit |
UNI/USDT | $2.97 | $10,612,562 | 17:57:07 01/06/2026 |
| 37 |  Millionero |
UNI/USDT | $2.97 | $10,538,198 | 18:00:15 01/06/2026 |
| 38 |  Ourbit |
UNI/USDT | $2.97 | $9,999,320 | 17:57:16 01/06/2026 |
| 39 |  Biconomy.com |
UNI/USDT | $2.97 | $9,781,352 | 17:57:15 01/06/2026 |
| 40 |  BingX |
UNI/USDT | $2.97 | $9,647,453 | 17:57:17 01/06/2026 |
| 41 |  AscendEX |
UNI/USDT | $2.97 | $9,522,725 | 17:57:17 01/06/2026 |
| 42 | CoinUp.io |
UNI/USDT | $2.97 | $9,495,912 | 17:54:11 01/06/2026 |
| 43 |  BTSE |
UNI/USDT | $2.97 | $9,406,345 | 17:57:24 01/06/2026 |
| 44 |  Aivora Exchange |
UNI/USDT | $2.97 | $9,340,916 | 18:00:16 01/06/2026 |
| 45 |  B2Z Exchange |
UNI/USD | $2.97 | $9,107,237 | 18:00:15 01/06/2026 |
| 46 |  BITmarkets |
UNI/USDT | $2.97 | $9,101,876 | 18:00:15 01/06/2026 |
| 47 | Websea |
UNI/USDT | $2.97 | $8,573,210 | 17:57:17 01/06/2026 |
| 48 |  Dmex |
UNI/USD | $2.97 | $7,373,467 | 18:03:17 01/06/2026 |
| 49 | Binance |
UNI/USDT | $2.97 | $7,359,357 | 17:56:42 01/06/2026 |
| 50 |  Bitbase |
UNI/USDT | $2.97 | $7,139,551 | 17:51:21 01/06/2026 |
| 51 |  CrypFine |
UNI/USDT | $2.97 | $7,005,968 | 17:57:15 01/06/2026 |
| 52 |  Cofinex |
UNI/USDT | $2.97 | $6,454,987 | 18:00:17 01/06/2026 |
| 53 |  Bitget |
UNI/USDT | $2.97 | $6,450,397 | 17:54:16 01/06/2026 |
| 54 | BiKing |
UNI/USDT | $2.97 | $6,303,251 | 17:57:09 01/06/2026 |
| 55 |  ApeX Omni |
UNI/USDT | $2.97 | $6,295,115 | 18:00:17 01/06/2026 |
| 56 |  Venus |
UNI/vUNI | $2.97 | $5,829,174 | 17:57:11 01/06/2026 |
| 57 |  BiFinance |
UNI/USDT | $2.97 | $5,657,839 | 17:57:08 01/06/2026 |
| 58 | CoinP |
UNI/USDT | $2.97 | $5,654,607 | 18:00:15 01/06/2026 |
| 59 |  CoinMy |
UNI/USDT | $2.97 | $5,417,447 | 18:00:16 01/06/2026 |
| 60 |  Coinlocally |
UNI/USDT | $2.97 | $5,152,919 | 18:00:09 01/06/2026 |
| 61 |  WOO X Pro |
UNI/USDT | $2.97 | $5,106,084 | 18:00:16 01/06/2026 |
| 62 |  Grvt |
UNI/USDT | $2.96 | $4,858,849 | 17:45:16 01/06/2026 |
| 63 |  DigiFinex |
UNI/USDT | $2.97 | $4,799,431 | 18:00:16 01/06/2026 |
| 64 | Millionero |
UNI/USDT | $2.97 | $4,586,521 | 18:00:08 01/06/2026 |
| 65 | Coinlocally |
UNI/USDT | $2.97 | $4,583,888 | 18:00:16 01/06/2026 |
| 66 |  YEX |
UNI/USDT | $2.97 | $4,497,693 | 18:00:16 01/06/2026 |
| 67 |  AlphaX |
UNI/USDT | $2.97 | $4,372,001 | 18:00:20 01/06/2026 |
| 68 | Bitbase |
UNI/USDC | $2.97 | $4,224,565 | 16:54:08 01/06/2026 |
| 69 |  SuperEx |
UNI/USDT | $2.97 | $4,130,228 | 18:00:10 01/06/2026 |
| 70 |  GroveX |
UNI/USDT | $2.97 | $3,953,685 | 17:57:07 01/06/2026 |
| 71 | Bitbase |
UNI/USDT | $2.97 | $3,896,136 | 16:54:08 01/06/2026 |
| 72 |  BlockFin |
UNI/USDT | $2.97 | $3,864,848 | 18:00:07 01/06/2026 |
| 73 |  BitradeX |
UNI/USDT | $2.97 | $3,730,669 | 17:54:15 01/06/2026 |
| 74 | BTCC |
UNI/USDT | $2.97 | $3,679,639 | 17:57:08 01/06/2026 |
| 75 |  OneEx |
UNI/USDT | $2.97 | $3,674,805 | 18:00:10 01/06/2026 |
| 76 |  4E |
UNI/USDT | $2.97 | $3,642,547 | 18:00:10 01/06/2026 |
| 77 |  OneBullEx |
UNI/USDT | $2.97 | $3,601,688 | 18:00:27 01/06/2026 |
| 78 |  ASTX |
UNI/USDT | $2.97 | $3,580,947 | 18:00:16 01/06/2026 |
| 79 |  Poloniex |
UNI/USDT | $3.00 | $3,559,045 | 17:59:53 01/06/2026 |
| 80 |  YUBIT |
UNI/USDT | $2.97 | $3,516,954 | 17:57:15 01/06/2026 |
| 81 |  Zoomex |
UNI/USDT | $2.97 | $3,477,035 | 17:57:21 01/06/2026 |
| 82 |  EagleX |
UNI/USDT | $2.97 | $3,462,860 | 18:00:15 01/06/2026 |
| 83 |  Bitunix |
UNI/USDT | $2.97 | $3,443,333 | 17:54:17 01/06/2026 |
| 84 |  Cryptomus |
UNI/USDT | $2.97 | $3,279,918 | 18:00:07 01/06/2026 |
| 85 |  Ekbit |
UNI/USDT | $2.97 | $3,268,067 | 18:00:15 01/06/2026 |
| 86 |  EasiCoin |
UNI/USDT | $2.97 | $3,226,231 | 18:00:16 01/06/2026 |
| 87 | Binance |
UNI/USDC | $2.97 | $3,178,916 | 17:54:16 01/06/2026 |
| 88 |  BitMart |
UNI/USDT | $2.97 | $3,101,520 | 17:57:07 01/06/2026 |
| 89 | AscendEX |
UNI/USDT | $2.99 | $3,043,928 | 17:48:09 01/06/2026 |
| 90 | WhiteBIT |
UNI/USDT | $2.97 | $3,042,689 | 17:57:08 01/06/2026 |
| 91 | WOO X Pro |
UNI/USDT | $2.97 | $3,033,581 | 18:00:09 01/06/2026 |
| 92 | BlockFin |
UNI/USDT | $2.97 | $3,009,702 | 18:00:15 01/06/2026 |
| 93 |  XT.COM |
UNI/USDT | $2.97 | $2,940,465 | 17:57:09 01/06/2026 |
| 94 |  MEXC |
UNI/USDT | $2.97 | $2,799,574 | 17:57:16 01/06/2026 |
| 95 |  Bitbaby |
UNI/USDT | $2.97 | $2,672,617 | 17:51:16 01/06/2026 |
| 96 |  Gate |
UNI/USDT | $2.97 | $2,641,058 | 17:54:19 01/06/2026 |
| 97 |  BloFin |
UNI/USDT | $2.97 | $2,310,794 | 17:51:07 01/06/2026 |
| 98 |  KCEX |
UNI/USDT | $2.97 | $2,238,239 | 17:57:15 01/06/2026 |
| 99 | Ourbit |
UNI/USDT | $2.97 | $2,098,035 | 17:57:10 01/06/2026 |
| 100 | DigiFinex |
UNI/USDT | $2.97 | $2,086,618 | 18:00:07 01/06/2026 |
| 101 | CoinW |
UNI/USDT | $2.97 | $2,066,016 | 17:57:07 01/06/2026 |
| 102 | Gate |
UNI/USDT | $2.97 | $2,016,203 | 17:56:24 01/06/2026 |
| 103 | LBank |
UNI/USDT | $2.97 | $1,933,577 | 17:57:11 01/06/2026 |
| 104 |  BitTap |
UNI/USDT | $2.97 | $1,921,981 | 18:00:17 01/06/2026 |
| 105 | YUBIT |
UNI/USDT | $2.97 | $1,837,573 | 17:57:10 01/06/2026 |
| 106 | Toobit |
UNI/USDT | $2.97 | $1,831,285 | 17:57:08 01/06/2026 |
| 107 | EagleX |
UNI/USDT | $2.97 | $1,818,616 | 18:00:07 01/06/2026 |
| 108 | AstralX |
UNI/USDT | $3.02 | $1,740,459 | 17:57:15 30/05/2026 |
| 109 | Tapbit |
UNI/USDT | $2.97 | $1,718,291 | 17:57:07 01/06/2026 |
| 110 | Binance |
UNI/USD | $2.97 | $1,716,638 | 17:54:50 01/06/2026 |
| 111 |  Bitcastle |
UNI/USDT | $2.97 | $1,693,995 | 18:00:19 01/06/2026 |
| 112 |  UZX |
UNI/USDT | $2.97 | $1,691,816 | 17:51:08 01/06/2026 |
| 113 | CoinMy |
UNI/USDT | $2.97 | $1,631,007 | 18:00:11 01/06/2026 |
| 114 |  BitGW Exchange |
UNI/USDT | $2.97 | $1,600,019 | 18:00:12 01/06/2026 |
| 115 |  Gems Trade |
UNI/USDT | $2.97 | $1,579,980 | 18:00:10 01/06/2026 |
| 116 |  OKX |
UNI/USDT | $2.97 | $1,579,803 | 17:56:54 01/06/2026 |
| 117 | OrangeX |
UNI/USDT | $2.97 | $1,531,924 | 17:54:11 01/06/2026 |
| 118 |  Hyperliquid |
UNI/USD | $2.97 | $1,514,587 | 17:54:26 01/06/2026 |
| 119 | OneBullEx |
UNI/USDT | $2.97 | $1,443,266 | 17:57:09 01/06/2026 |
| 120 |  Hibt |
UNI/USDT | $2.97 | $1,420,242 | 17:54:12 01/06/2026 |
| 121 | KuCoin |
UNI/USDT | $2.97 | $1,390,399 | 17:57:19 01/06/2026 |
| 122 | YEX |
UNI/USDT | $2.97 | $1,386,815 | 18:00:12 01/06/2026 |
| 123 |  VOOX Exchange |
UNI/USDT | $2.97 | $1,378,819 | 17:57:17 01/06/2026 |
| 124 |  Coinbase Exchange |
UNI/USD | $2.97 | $1,349,882 | 17:56:30 01/06/2026 |
| 125 |  Phemex |
UNI/USDT | $2.97 | $1,335,345 | 17:57:17 01/06/2026 |
| 126 | BITmarkets |
UNI/USD | $2.97 | $1,312,517 | 18:00:10 01/06/2026 |
| 127 | B2Z Exchange |
UNI/USD | $2.97 | $1,312,404 | 18:00:07 01/06/2026 |
| 128 | Bybit |
UNI/USDT | $2.97 | $1,310,834 | 17:54:12 01/06/2026 |
| 129 | B2Z Exchange |
UNI/USDT | $2.97 | $1,272,854 | 18:00:07 01/06/2026 |
| 130 | BITmarkets |
UNI/USDT | $2.97 | $1,272,655 | 18:00:10 01/06/2026 |
| 131 | BTSE |
UNI/USDT | $2.97 | $1,259,097 | 17:48:07 01/06/2026 |
| 132 | Echobit |
UNI/USDT | $2.97 | $1,243,683 | 17:57:09 01/06/2026 |
| 133 | CrypFine |
UNI/USDT | $2.97 | $1,241,482 | 17:57:07 01/06/2026 |
| 134 | IBIT Global |
UNI/USDT | $2.97 | $1,207,381 | 18:00:07 01/06/2026 |
| 135 |  HTX |
UNI/USDT | $2.97 | $1,137,843 | 17:56:54 01/06/2026 |
| 136 | Hotcoin |
UNI/USDT | $2.97 | $1,116,970 | 17:51:07 01/06/2026 |
| 137 | TruBit Pro Exchange |
UNI/USDT | $2.97 | $1,036,593 | 18:00:10 01/06/2026 |
| 138 | WEEX |
UNI/USDT | $2.97 | $1,031,286 | 17:57:08 01/06/2026 |
| 139 | WhiteBIT |
UNI/WBT | $2.97 | $1,030,955 | 17:57:08 01/06/2026 |
| 140 |  Upbit |
UNI/KRW | $2.89 | $1,024,352 | 17:56:23 01/06/2026 |
| 141 | YEX |
UNI/USD | $2.97 | $894,143 | 18:00:16 01/06/2026 |
| 142 |  CoinChief |
UNI/USDT | $2.97 | $852,260 | 17:57:08 01/06/2026 |
| 143 | Biconomy.com |
UNI/USDT | $2.97 | $845,268 | 17:57:07 01/06/2026 |
| 144 | ASTX |
UNI/USDT | $2.97 | $737,870 | 18:00:08 01/06/2026 |
| 145 | 4E |
UNI/USDT | $2.97 | $707,921 | 18:00:15 01/06/2026 |
| 146 |  SunX |
UNI/USDT | $2.99 | $703,261 | 18:03:17 01/06/2026 |
| 147 | Bitget |
UNI/USDT | $2.97 | $701,507 | 17:54:11 01/06/2026 |
| 148 |  EdgeX |
UNI/USD | $2.97 | $699,104 | 18:03:15 01/06/2026 |
| 149 | WHXEX |
UNI/USDT | $2.97 | $698,019 | 18:00:08 01/06/2026 |
| 150 | idax exchange |
UNI/USDT | $2.97 | $698,019 | 18:00:09 01/06/2026 |
| 151 | Koinbay |
UNI/USDT | $2.97 | $695,886 | 17:51:08 01/06/2026 |
| 152 |  PrimeXBT |
UNI/USDT | $2.97 | $647,442 | 18:00:16 01/06/2026 |
| 153 | WOO X Pro |
UNI/USD | $2.97 | $642,120 | 18:00:16 01/06/2026 |
| 154 |  Antarctic |
UNI/USDT | $2.97 | $641,448 | 18:03:17 01/06/2026 |
| 155 | WhiteBIT |
UNI/TRY | $2.97 | $634,366 | 17:57:08 01/06/2026 |
| 156 | Ju.com |
UNI/USDT | $2.97 | $631,248 | 18:00:09 01/06/2026 |
| 157 |  AIA Exchange |
UNI/USDT | $2.97 | $590,924 | 18:00:08 01/06/2026 |
| 158 |  BitKan |
UNI/USDT | $2.97 | $575,491 | 18:00:08 01/06/2026 |
| 159 |  Pionex |
UNI/USDT | $2.97 | $561,589 | 17:57:16 01/06/2026 |
| 160 | MEXC |
UNI/USDT | $2.97 | $532,512 | 17:57:07 01/06/2026 |
| 161 | Binance |
UNI/USDC | $2.97 | $514,293 | 17:56:42 01/06/2026 |
| 162 | Bitunix |
UNI/USDC | $2.97 | $507,409 | 17:54:17 01/06/2026 |
| 163 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,980.95 | $501,873 | 18:00:23 01/06/2026 |
| 164 | BloFin |
UNI/USDT | $2.97 | $452,131 | 17:54:23 01/06/2026 |
| 165 |  Tebbit |
UNI/USDT | $2.97 | $445,951 | 18:00:10 01/06/2026 |
| 166 | Millionero |
UNI/USDC | $2.93 | $444,061 | 18:00:08 01/06/2026 |
| 167 | HTX |
UNI/USDT | $2.97 | $442,253 | 17:54:16 01/06/2026 |
| 168 | Aivora Exchange |
UNI/USDT | $3.61 | $441,849 | 18:00:08 01/06/2026 |
| 169 | Phemex |
UNI/USDT | $2.97 | $434,260 | 17:57:08 01/06/2026 |
| 170 | Bitcastle |
UNI/USDT | $2.97 | $429,665 | 18:00:08 01/06/2026 |
| 171 |  ZKE |
UNI/USDT | $2.97 | $418,811 | 18:00:11 01/06/2026 |
| 172 |  Kraken |
UNI/USD | $2.97 | $406,936 | 17:59:24 01/06/2026 |
| 173 | Zoomex |
UNI/USDT | $2.97 | $393,098 | 17:57:14 01/06/2026 |
| 174 | YEX |
UNI/USDC | $2.97 | $379,226 | 18:00:16 01/06/2026 |
| 175 |  XXKK |
UNI/USDT | $2.97 | $356,753 | 18:00:07 01/06/2026 |
| 176 | Bitbaby |
UNI/USDT | $2.97 | $334,728 | 18:00:09 01/06/2026 |
| 177 |  CoinTR |
UNI/USDT | $2.97 | $271,346 | 18:00:07 01/06/2026 |
| 178 |  BYDFi |
UNI/USDT | $2.97 | $267,482 | 18:00:16 01/06/2026 |
| 179 |  LeveX |
UNI/USDT | $2.97 | $263,167 | 18:00:16 01/06/2026 |
| 180 | BingX |
UNI/USDT | $2.97 | $262,638 | 17:57:08 01/06/2026 |
| 181 | Biconomy.com |
UNI/USDC | $2.97 | $259,357 | 17:57:07 01/06/2026 |
| 182 |  Bitazza |
UNI/USDT | $2.97 | $256,799 | 18:00:11 01/06/2026 |
| 183 |  BtcTurk | Kripto |
UNI/USDT | $2.96 | $250,376 | 17:59:23 01/06/2026 |
| 184 | WhiteBIT |
UNI/USDC | $2.97 | $247,763 | 17:57:08 01/06/2026 |
| 185 | Bitbaby |
UNI/USDC | $2.97 | $246,624 | 18:00:16 01/06/2026 |
| 186 | Phemex |
UNI/USDC | $2.97 | $244,970 | 17:57:17 01/06/2026 |
| 187 | EasiCoin |
UNI/USDT | $2.97 | $240,158 | 18:00:10 01/06/2026 |
| 188 |  Bithumb |
UNI/KRW | $2.89 | $223,261 | 17:59:54 01/06/2026 |
| 189 |  EXMO |
UNI/USDT | $2.97 | $218,837 | 17:57:07 01/06/2026 |
| 190 |  EXMO.ME |
UNI/USDT | $2.97 | $217,546 | 18:00:08 01/06/2026 |
| 191 | VOOX Exchange |
UNI/USDT | $2.97 | $214,865 | 17:57:09 01/06/2026 |
| 192 |  CriptoSwaps |
UNI/USDT | $2.97 | $214,667 | 18:00:11 01/06/2026 |
| 193 |  Paribu |
UNI/TRY | $2.98 | $212,235 | 17:59:53 01/06/2026 |
| 194 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $2.97 | $205,753 | 17:53:11 01/06/2026 |
| 195 |  FMFW.io |
UNI/USDT | $2.97 | $204,451 | 17:57:07 01/06/2026 |
| 196 |  HitBTC |
UNI/USDT | $2.97 | $203,467 | 18:00:10 01/06/2026 |
| 197 | BitTap |
UNI/USDT | $2.97 | $197,426 | 18:00:10 01/06/2026 |
| 198 |  ICRYPEX |
UNI/USDT | $2.90 | $192,207 | 18:00:09 01/06/2026 |
| 199 | Bitunix |
UNI/USDT | $2.97 | $188,167 | 17:57:07 01/06/2026 |
| 200 | Tebbit |
UNI/USDT | $2.97 | $187,973 | 18:00:16 01/06/2026 |
| 201 | KCEX |
UNI/USDT | $2.97 | $169,422 | 17:57:09 01/06/2026 |
| 202 |  Bitstamp by Robinhood |
UNI/USD | $2.97 | $166,760 | 17:59:53 01/06/2026 |
| 203 | WEEX |
UNI/USDC | $2.97 | $162,499 | 17:57:08 01/06/2026 |
| 204 | B2Z Exchange |
UNI/USDC | $2.97 | $161,577 | 18:00:07 01/06/2026 |
| 205 | BITmarkets |
UNI/USDC | $2.97 | $161,537 | 18:00:10 01/06/2026 |
| 206 |  BigONE |
UNI/USDT | $2.97 | $157,600 | 17:57:07 01/06/2026 |
| 207 |  Dex-Trade |
UNI/USDT | $2.97 | $151,741 | 17:57:07 01/06/2026 |
| 208 |  Bitvavo |
UNI/EUR | $2.96 | $146,102 | 17:57:07 01/06/2026 |
| 209 | Ring Exchange (Ethereum) |
WBTC/UNI | $72,464.90 | $121,821 | 17:53:11 01/06/2026 |
| 210 |  MGBX |
UNI/USDT | $2.97 | $120,617 | 17:57:08 01/06/2026 |
| 211 | Cofinex |
UNI/USD | $2.97 | $119,151 | 18:00:17 01/06/2026 |
| 212 |  Lighter |
UNI/USDC | $2.97 | $117,716 | 17:57:15 01/06/2026 |
| 213 | BYDFi |
UNI/USDT | $2.97 | $117,044 | 18:00:08 01/06/2026 |
| 214 | MEXC |
UNI/USDC | $2.97 | $115,332 | 17:57:16 01/06/2026 |
| 215 |  Tokpie |
UNI/ETH | $2.97 | $114,682 | 18:00:07 01/06/2026 |
| 216 |  Globe Derivative Exchange |
UNI/USD | $2.97 | $111,832 | 18:00:16 01/06/2026 |
| 217 |  Bitfinex |
UNI/USDT | $2.97 | $111,713 | 17:59:53 01/06/2026 |
| 218 | Deepcoin |
UNI/USDT | $2.97 | $109,277 | 17:57:07 01/06/2026 |
| 219 |  Nivex |
UNI/USDT | $2.95 | $108,933 | 18:00:07 01/06/2026 |
| 220 | Ring Exchange (Ethereum) |
CBBTC/UNI | $72,632.95 | $108,804 | 17:53:11 01/06/2026 |
| 221 | Pionex |
UNI/ETH | $2.97 | $104,036 | 17:57:16 01/06/2026 |
| 222 |  Niza.io |
UNI/USD | $2.97 | $102,119 | 17:57:07 01/06/2026 |
| 223 | Kraken |
UNI/EUR | $2.97 | $99,951.46 | 17:59:55 01/06/2026 |
| 224 |  Coincall |
UNI/USD | $2.97 | $99,153.82 | 18:00:16 01/06/2026 |
| 225 |  Bit2Me |
UNI/EUR | $2.97 | $98,328.88 | 17:57:08 01/06/2026 |
| 226 | CoinTR |
UNI/TRY | $2.98 | $89,541.11 | 18:00:07 01/06/2026 |
| 227 | Binance |
UNI/BTC | $2.96 | $89,041.51 | 17:56:54 01/06/2026 |
| 228 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.97 | $88,375.40 | 17:53:11 01/06/2026 |
| 229 | Gate |
UNI/USDT | $2.97 | $86,366.00 | 17:54:50 01/06/2026 |
| 230 |  CoinEx |
UNI/USDT | $2.97 | $85,246.35 | 17:59:53 01/06/2026 |
| 231 |  BitDelta |
UNI/USDT | $2.97 | $84,726.68 | 17:57:08 01/06/2026 |
| 232 |  BlueBit |
UNI/USDT | $2.97 | $82,696.93 | 18:00:07 01/06/2026 |
| 233 | Binance |
UNI/TRY | $2.96 | $81,260.96 | 17:56:54 01/06/2026 |
| 234 |  Coinbase International Exchange |
UNI/USDC | $2.97 | $80,324.92 | 18:00:16 01/06/2026 |
| 235 | SunX |
UNI/USDT | $2.97 | $78,197.87 | 18:01:18 01/06/2026 |
| 236 |  Extended |
UNI/USD | $2.96 | $77,002.75 | 18:03:16 01/06/2026 |
| 237 | MEXC |
UNI/USD1 | $2.97 | $76,804.43 | 17:57:16 01/06/2026 |
| 238 |  Uniswap v4 (Ethereum) |
UNI/SKY | $2.97 | $74,077.28 | 17:13:11 01/06/2026 |
| 239 | Paribu |
UNI/USDT | $3.01 | $68,309.83 | 17:59:53 01/06/2026 |
| 240 |  Coinstore |
UNI/USDT | $2.97 | $64,271.01 | 17:54:11 01/06/2026 |
| 241 | Bitfinex |
UNI/USD | $2.97 | $59,751.16 | 17:59:53 01/06/2026 |
| 242 |  XBO.com |
UNI/USDC | $2.97 | $59,467.41 | 18:00:11 01/06/2026 |
| 243 | Bit2Me |
UNI/USDC | $2.97 | $56,702.49 | 17:57:08 01/06/2026 |
| 244 | Cofinex |
UNI/USDT | $2.97 | $56,198.31 | 18:00:10 01/06/2026 |
| 245 | MEXC |
UNI/USD1 | $2.97 | $55,651.52 | 17:54:11 01/06/2026 |
| 246 |  Backpack Exchange |
UNI/USDC | $2.97 | $54,172.52 | 17:57:15 01/06/2026 |
| 247 |  Binance TR |
UNI/TRY | $2.96 | $52,043.44 | 17:57:13 01/06/2026 |
| 248 | XT.COM |
UNI/USDC | $2.97 | $51,509.75 | 17:57:09 01/06/2026 |
| 249 | Bitstamp by Robinhood |
UNI/EUR | $2.96 | $49,860.52 | 17:59:53 01/06/2026 |
| 250 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $701.21 | $47,954.08 | 17:54:22 01/06/2026 |
| 251 | Lighter |
UNI/USDC | $2.99 | $46,129.96 | 17:57:09 01/06/2026 |
| 252 |  PointPay |
UNI/USDT | $2.97 | $45,632.79 | 17:57:11 01/06/2026 |
| 253 | WhiteBIT |
UNI/EUR | $2.98 | $44,929.96 | 17:57:08 01/06/2026 |
| 254 |  Aster |
UNI/USDT | $2.97 | $44,229.48 | 17:54:15 01/06/2026 |
| 255 | BtcTurk | Kripto |
UNI/TRY | $2.97 | $40,649.24 | 17:59:23 01/06/2026 |
| 256 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,982.19 | $40,508.78 | 17:55:41 01/06/2026 |
| 257 | KTX |
UNI/USDT | $2.97 | $39,573.07 | 18:00:10 01/06/2026 |
| 258 | BYDFi |
UNI/USD | $2.96 | $39,552.52 | 18:00:16 01/06/2026 |
| 259 |  Bitkub |
UNI/THB | $2.96 | $39,323.71 | 17:57:10 01/06/2026 |
| 260 |  Coins.ph |
UNI/PHP | $2.99 | $39,118.93 | 17:54:11 01/06/2026 |
| 261 |  CoinCola |
UNI/USDT | $2.97 | $39,008.64 | 18:00:08 01/06/2026 |
| 262 |  AEGET |
UNI/USDT | $2.97 | $38,114.28 | 18:00:16 01/06/2026 |
| 263 | PancakeSwap v3 (BSC) |
CAKE/UNI | $1.46 | $36,501.33 | 17:56:33 01/06/2026 |
| 264 |  Ripio |
UNI/USDC | $2.97 | $35,915.53 | 18:00:13 01/06/2026 |
| 265 | BingX |
UNI/USDC | $2.97 | $35,311.87 | 17:57:08 01/06/2026 |
| 266 |  Nonkyc.io Exchange |
UNI/USDT | $2.96 | $33,469.38 | 17:57:07 01/06/2026 |
| 267 | XBO.com |
UNI/EUR | $2.97 | $32,980.18 | 18:00:11 01/06/2026 |
| 268 |  Blynex |
UNI/USDT | $2.97 | $32,655.44 | 18:00:07 01/06/2026 |
| 269 | Gate |
UNI/USDC | $2.97 | $32,408.08 | 17:56:54 01/06/2026 |
| 270 | Coinbase Exchange |
UNI/EUR | $2.97 | $32,016.92 | 17:57:00 01/06/2026 |
| 271 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,983.08 | $30,462.17 | 17:53:11 01/06/2026 |
| 272 | XBO.com |
UNI/USD | $2.97 | $29,862.24 | 18:00:11 01/06/2026 |
| 273 |  Uniswap v2 |
UNI/WETH | $2.97 | $28,507.25 | 17:53:11 01/06/2026 |
| 274 | LeveX |
UNI/USDT | $2.97 | $27,572.63 | 18:00:08 01/06/2026 |
| 275 | MEXC |
UNI/USDC | $2.97 | $27,111.56 | 17:57:07 01/06/2026 |
| 276 |  Bitrue |
UNI/USDC | $2.97 | $26,522.65 | 17:57:10 01/06/2026 |
| 277 | YEX |
UNI/USDC | $2.97 | $25,378.18 | 18:00:12 01/06/2026 |
| 278 | Niza.io |
UNI/EUR | $2.97 | $25,083.60 | 17:57:07 01/06/2026 |
| 279 |  Bullish |
UNI/USDC | $2.95 | $24,081.75 | 18:00:07 01/06/2026 |
| 280 |  HyperPay Futures |
UNI/USDT | $2.97 | $23,694.50 | 18:03:17 01/06/2026 |
| 281 | XBO.com |
UNI/USDT | $2.97 | $22,737.90 | 18:00:11 01/06/2026 |
| 282 | Uniswap v4 (Ethereum) |
UNI/USDC | $2.97 | $22,707.53 | 16:19:47 01/06/2026 |
| 283 |  HashKey Exchange |
UNI/USD | $2.95 | $22,440.49 | 17:57:10 01/06/2026 |
| 284 |  Gleec BTC |
UNI/USDT | $2.97 | $22,436.47 | 18:00:15 01/06/2026 |
| 285 |  Mandala Exchange |
UNI/USDT | $2.97 | $22,436.16 | 17:54:23 01/06/2026 |
| 286 | HitBTC |
UNI/USDT | $2.97 | $22,434.34 | 18:00:15 01/06/2026 |
| 287 | Bitbaby |
UNI/USDC | $2.97 | $21,686.76 | 18:00:09 01/06/2026 |
| 288 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $701.83 | $21,603.02 | 17:58:59 01/06/2026 |
| 289 |  Tokocrypto |
UNI/USDT | $2.97 | $19,628.33 | 17:57:08 01/06/2026 |
| 290 |  Pacifica |
UNI/USD | $2.97 | $19,321.15 | 18:03:15 01/06/2026 |
| 291 | Pionex |
UNI/USDT | $2.97 | $18,117.35 | 17:57:08 01/06/2026 |
| 292 |  Picol |
UNI/USDT | $2.97 | $15,967.86 | 18:00:07 01/06/2026 |
| 293 | Ulink |
UNI/USDT | $2.97 | $15,249.50 | 18:00:20 01/06/2026 |
| 294 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9994 | $15,180.56 | 17:57:02 01/06/2026 |
| 295 |  CoinLion |
UNI/USD | $2.96 | $15,159.30 | 18:00:16 01/06/2026 |
| 296 |  Crypto.com Exchange |
UNI/USD | $2.97 | $14,126.46 | 17:54:11 01/06/2026 |
| 297 | Crypto.com Exchange |
UNI/USDT | $2.97 | $12,896.53 | 17:54:11 01/06/2026 |
| 298 |  BitxEX |
UNI/USDT | $2.97 | $12,617.28 | 18:00:17 01/06/2026 |
| 299 |  Uniswap v3 (BSC) |
WBNB/UNI | $698.07 | $12,445.23 | 17:34:24 01/06/2026 |
| 300 |  Bybit EU |
UNI/USDC | $2.96 | $12,373.35 | 18:00:09 01/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:18 01/06/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,449,605 với tỷ giá $2.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.