Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $4.14 | $2,796,455,030 | 03:00:12 06/08/2026 | |
| 2 | UNI/USDT | $4.14 | $2,796,442,278 | 03:00:07 06/08/2026 | |
| 3 | UNI/USDT | $4.14 | $421,610,221 | 03:00:15 06/08/2026 | |
| 4 | UNI/USDT | $4.13 | $299,025,789 | 03:00:15 06/08/2026 | |
| 5 | UNI/USDT | $4.14 | $262,165,238 | 02:57:18 06/08/2026 | |
| 6 | UNI/USDT | $4.14 | $98,906,551 | 02:54:17 06/08/2026 | |
| 7 | UNI/USDT | $4.14 | $76,764,422 | 02:57:15 06/08/2026 | |
| 8 | UNI/USDT | $4.14 | $74,418,572 | 02:57:15 06/08/2026 | |
| 9 | UNI/USDT | $4.13 | $66,105,925 | 03:00:15 06/08/2026 | |
| 10 | UNI/USDT | $4.14 | $63,946,072 | 02:57:17 06/08/2026 | |
| 11 | UNI/USDT | $4.13 | $50,231,151 | 03:00:17 06/08/2026 | |
| 12 | UNI/USDT | $4.14 | $43,621,784 | 02:54:19 06/08/2026 | |
| 13 | UNI/USDT | $4.14 | $40,629,065 | 02:57:15 06/08/2026 | |
| 14 | UNI/USDT | $4.14 | $38,149,867 | 02:57:08 06/08/2026 | |
| 15 | UNI/USDT | $4.14 | $36,340,781 | 02:57:19 06/08/2026 | |
| 16 | UNI/USDT | $4.14 | $35,378,178 | 02:54:17 06/08/2026 | |
| 17 | UNI/USDT | $4.14 | $34,344,224 | 02:57:15 06/08/2026 | |
| 18 | UNI/USDT | $4.13 | $33,497,281 | 03:00:15 06/08/2026 | |
| 19 | UNI/USDT | $4.13 | $33,497,281 | 03:00:16 06/08/2026 | |
| 20 | UNI/USDT | $4.13 | $33,497,281 | 03:00:17 06/08/2026 | |
| 21 | UNI/USDT | $4.14 | $32,632,473 | 02:54:15 06/08/2026 | |
| 22 | UNI/USDT | $4.14 | $32,619,921 | 02:57:16 06/08/2026 | |
| 23 | UNI/USDT | $4.14 | $32,553,984 | 02:54:16 06/08/2026 | |
| 24 | UNI/USDT | $4.14 | $31,609,364 | 02:54:16 06/08/2026 | |
| 25 | UNI/USDT | $4.14 | $30,815,071 | 02:57:17 06/08/2026 | |
| 26 | UNI/USDT | $4.13 | $30,179,016 | 03:00:15 06/08/2026 | |
| 27 | UNI/USDT | $4.13 | $29,487,786 | 03:00:15 06/08/2026 | |
| 28 | UNI/USDT | $4.14 | $28,911,561 | 02:56:31 06/08/2026 | |
| 29 | UNI/USDT | $4.13 | $28,225,686 | 03:00:10 06/08/2026 | |
| 30 | UNI/USDT | $4.13 | $27,359,195 | 02:54:15 06/08/2026 | |
| 31 | UNI/USDT | $4.13 | $27,227,069 | 03:00:16 06/08/2026 | |
| 32 | UNI/USDT | $4.14 | $26,689,784 | 02:54:12 06/08/2026 | |
| 33 | UNI/USDT | $4.13 | $26,375,735 | 03:00:11 06/08/2026 | |
| 34 | UNI/USDT | $4.14 | $24,010,296 | 02:54:17 06/08/2026 | |
| 35 | UNI/USDT | $4.14 | $22,126,245 | 02:57:16 06/08/2026 | |
| 36 | UNI/USDT | $4.14 | $19,347,522 | 02:57:15 06/08/2026 | |
| 37 | UNI/USDT | $4.14 | $19,269,566 | 02:56:44 06/08/2026 | |
| 38 | UNI/USDT | $4.13 | $17,893,726 | 03:00:17 06/08/2026 | |
| 39 | UNI/USDT | $4.14 | $17,272,632 | 03:00:11 06/08/2026 | |
| 40 | UNI/USDT | $4.14 | $16,674,329 | 02:57:17 06/08/2026 | |
| 41 | UNI/USDT | $4.14 | $16,471,920 | 02:54:12 06/08/2026 | |
| 42 | UNI/USDT | $4.14 | $15,140,612 | 02:57:15 06/08/2026 | |
| 43 | UNI/USDC | $4.15 | $14,695,832 | 02:54:26 06/08/2026 | |
| 44 | UNI/USDT | $4.13 | $13,586,973 | 03:00:15 06/08/2026 | |
| 45 | UNI/USDT | $4.14 | $13,466,558 | 02:54:15 06/08/2026 | |
| 46 | UNI/USDT | $4.14 | $13,397,519 | 02:57:16 06/08/2026 | |
| 47 | UNI/USDT | $4.14 | $12,430,929 | 02:57:16 06/08/2026 | |
| 48 | UNI/USDT | $4.14 | $11,971,988 | 02:54:20 06/08/2026 | |
| 49 | UNI/USDT | $4.14 | $11,244,613 | 02:57:18 06/08/2026 | |
| 50 | UNI/USDT | $4.13 | $11,218,191 | 03:00:15 06/08/2026 | |
| 51 | UNI/USDT | $4.13 | $10,861,810 | 03:00:16 06/08/2026 | |
| 52 | UNI/USDT | $4.13 | $10,755,020 | 03:00:16 06/08/2026 | |
| 53 | UNI/USDT | $4.14 | $10,637,330 | 02:57:16 06/08/2026 | |
| 54 | UNI/USDT | $4.14 | $10,416,949 | 02:54:10 06/08/2026 | |
| 55 | UNI/USDT | $4.14 | $10,373,722 | 02:57:12 06/08/2026 | |
| 56 | UNI/USDT | $4.14 | $10,063,436 | 03:00:09 06/08/2026 | |
| 57 | UNI/USD | $4.14 | $10,038,985 | 02:56:30 06/08/2026 | |
| 58 | UNI/USDT | $4.14 | $10,002,882 | 03:00:12 06/08/2026 | |
| 59 | UNI/USDC | $4.14 | $9,981,557 | 02:54:17 06/08/2026 | |
| 60 | UNI/USDT | $4.14 | $9,973,003 | 02:56:24 06/08/2026 | |
| 61 | UNI/USDT | $4.14 | $9,917,099 | 02:54:19 06/08/2026 | |
| 62 | UNI/USDT | $4.14 | $9,876,830 | 02:54:15 06/08/2026 | |
| 63 | UNI/USDT | $4.14 | $9,666,803 | 02:57:18 06/08/2026 | |
| 64 | UNI/USDT | $4.14 | $9,635,371 | 02:57:09 06/08/2026 | |
| 65 | UNI/USDT | $4.13 | $9,542,968 | 03:00:07 06/08/2026 | |
| 66 | UNI/USDT | $4.14 | $9,495,945 | 02:57:17 06/08/2026 | |
| 67 | UNI/USD | $4.13 | $9,479,099 | 03:00:15 06/08/2026 | |
| 68 | UNI/USDT | $4.13 | $9,474,071 | 03:00:15 06/08/2026 | |
| 69 | UNI/USDT | $4.14 | $9,297,213 | 03:00:12 06/08/2026 | |
| 70 | UNI/USDT | $4.14 | $9,092,575 | 02:57:15 06/08/2026 | |
| 71 | UNI/USDT | $4.14 | $8,867,449 | 02:57:18 06/08/2026 | |
| 72 | UNI/USDT | $4.13 | $8,546,962 | 03:00:07 06/08/2026 | |
| 73 | UNI/USDT | $4.13 | $8,350,224 | 03:00:18 06/08/2026 | |
| 74 | UNI/USDT | $4.15 | $8,211,415 | 02:57:07 06/08/2026 | |
| 75 | UNI/vUNI | $4.13 | $8,079,834 | 02:57:11 06/08/2026 | |
| 76 | UNI/USDT | $4.13 | $8,044,934 | 03:00:16 06/08/2026 | |
| 77 | UNI/USDT | $4.14 | $7,937,777 | 02:56:25 06/08/2026 | |
| 78 | UNI/USDT | $4.15 | $7,621,845 | 02:57:13 06/08/2026 | |
| 79 | UNI/USDT | $4.13 | $7,240,991 | 03:00:15 06/08/2026 | |
| 80 | UNI/ETH | $4.14 | $7,234,639 | 02:57:16 06/08/2026 | |
| 81 | UNI/USDT | $4.15 | $6,814,112 | 02:57:10 06/08/2026 | |
| 82 | UNI/USDT | $4.15 | $6,599,906 | 02:57:08 06/08/2026 | |
| 83 | UNI/USDC | $4.15 | $6,526,634 | 02:57:18 06/08/2026 | |
| 84 | UNI/USDT | $4.15 | $6,468,126 | 02:57:11 06/08/2026 | |
| 85 | UNI/USDT | $4.14 | $6,055,266 | 02:57:15 06/08/2026 | |
| 86 | UNI/USDT | $4.14 | $6,021,491 | 03:00:12 06/08/2026 | |
| 87 | UNI/USDC | $4.13 | $6,007,375 | 03:00:16 06/08/2026 | |
| 88 | UNI/USDT | $4.13 | $5,575,449 | 03:00:24 06/08/2026 | |
| 89 | UNI/USDT | $4.10 | $5,350,097 | 02:59:53 06/08/2026 | |
| 90 | UNI/USDT | $4.14 | $5,167,336 | 02:57:07 06/08/2026 | |
| 91 | UNI/USDT | $4.15 | $5,086,907 | 02:57:09 06/08/2026 | |
| 92 | UNI/USDT | $4.13 | $4,933,365 | 03:00:16 06/08/2026 | |
| 93 | UNI/USDT | $4.13 | $4,834,120 | 03:00:16 06/08/2026 | |
| 94 | UNI/USDT | $4.14 | $4,447,227 | 02:54:10 06/08/2026 | |
| 95 | UNI/USDT | $4.14 | $4,334,611 | 02:57:15 06/08/2026 | |
| 96 | UNI/USDT | $4.14 | $4,077,207 | 02:54:08 06/08/2026 | |
| 97 | WETH/UNI | $1,915.66 | $4,074,681 | 02:57:59 06/08/2026 | |
| 98 | UNI/USDT | $4.15 | $4,056,567 | 02:57:11 06/08/2026 | |
| 99 | UNI/USDT | $4.13 | $4,027,263 | 03:00:17 06/08/2026 | |
| 100 | UNI/USDT | $4.14 | $3,929,366 | 02:57:14 06/08/2026 | |
| 101 | UNI/USDT | $4.13 | $3,924,887 | 03:00:16 06/08/2026 | |
| 102 | UNI/USDT | $4.14 | $3,685,694 | 02:57:08 06/08/2026 | |
| 103 | UNI/USDT | $4.14 | $3,589,077 | 02:55:01 06/08/2026 | |
| 104 | UNI/USDT | $4.15 | $3,435,915 | 02:57:10 06/08/2026 | |
| 105 | UNI/USDT | $4.14 | $3,350,452 | 02:57:07 06/08/2026 | |
| 106 | UNI/USDT | $4.11 | $3,307,029 | 02:51:15 06/08/2026 | |
| 107 | UNI/USDT | $4.14 | $3,159,474 | 02:57:16 06/08/2026 | |
| 108 | UNI/USDT | $4.13 | $3,143,223 | 03:00:11 06/08/2026 | |
| 109 | UNI/USDT | $4.13 | $3,138,395 | 03:00:08 06/08/2026 | |
| 110 | UNI/USDT | $4.14 | $2,986,679 | 02:54:12 06/08/2026 | |
| 111 | UNI/USDT | $4.14 | $2,968,108 | 02:57:08 06/08/2026 | |
| 112 | UNI/USDT | $4.14 | $2,829,655 | 02:57:12 06/08/2026 | |
| 113 | UNI/USDT | $4.14 | $2,775,464 | 02:57:11 06/08/2026 | |
| 114 | UNI/USDT | $4.13 | $2,587,306 | 03:00:12 06/08/2026 | |
| 115 | UNI/USDT | $3.99 | $2,351,506 | 19:21:16 05/08/2026 | |
| 116 | UNI/USDT | $4.14 | $2,243,310 | 02:57:17 06/08/2026 | |
| 117 | UNI/USDT | $4.14 | $2,186,243 | 03:00:12 06/08/2026 | |
| 118 | UNI/USDT | $4.13 | $2,116,707 | 03:00:09 06/08/2026 | |
| 119 | UNI/KRW | $4.13 | $2,102,839 | 02:56:23 06/08/2026 | |
| 120 | UNI/USD | $4.14 | $2,094,747 | 02:54:51 06/08/2026 | |
| 121 | UNI/USDC | $4.14 | $1,967,359 | 02:56:44 06/08/2026 | |
| 122 | UNI/USDT | $4.14 | $1,938,073 | 03:00:13 06/08/2026 | |
| 123 | UNI/USDT | $4.13 | $1,902,724 | 03:00:08 06/08/2026 | |
| 124 | UNI/USDT | $4.14 | $1,891,466 | 02:54:11 06/08/2026 | |
| 125 | UNI/USDT | $4.14 | $1,830,039 | 03:00:12 06/08/2026 | |
| 126 | UNI/USDT | $4.13 | $1,829,366 | 03:00:18 06/08/2026 | |
| 127 | UNI/USDT | $4.14 | $1,821,875 | 03:00:07 06/08/2026 | |
| 128 | UNI/USDT | $4.14 | $1,821,694 | 03:00:07 06/08/2026 | |
| 129 | UNI/USDT | $4.12 | $1,759,547 | 02:57:15 06/08/2026 | |
| 130 | UNI/USDT | $4.14 | $1,747,303 | 02:54:10 06/08/2026 | |
| 131 | UNI/USDT | $4.14 | $1,711,941 | 02:59:24 06/08/2026 | |
| 132 | UNI/USDT | $4.15 | $1,710,921 | 02:57:07 06/08/2026 | |
| 133 | UNI/USD | $4.14 | $1,686,074 | 03:00:07 06/08/2026 | |
| 134 | UNI/USD | $4.14 | $1,685,814 | 03:00:07 06/08/2026 | |
| 135 | UNI/USDT | $4.14 | $1,673,588 | 02:57:09 06/08/2026 | |
| 136 | UNI/USDT | $4.13 | $1,652,749 | 03:00:12 06/08/2026 | |
| 137 | UNI/USDC | $4.13 | $1,604,319 | 03:03:16 06/08/2026 | |
| 138 | UNI/USDT | $4.14 | $1,596,909 | 02:57:16 06/08/2026 | |
| 139 | UNI/USDT | $4.14 | $1,569,417 | 02:54:15 06/08/2026 | |
| 140 | UNI/USDT | $4.13 | $1,521,985 | 03:00:17 06/08/2026 | |
| 141 | UNI/USDT | $4.14 | $1,429,543 | 02:54:17 06/08/2026 | |
| 142 | UNI/USDT | $4.14 | $1,405,182 | 02:57:16 06/08/2026 | |
| 143 | UNI/USDT | $4.14 | $1,349,621 | 02:57:14 06/08/2026 | |
| 144 | UNI/USD | $4.14 | $1,348,570 | 02:59:53 06/08/2026 | |
| 145 | WBTC/UNI | $64,785.97 | $1,312,249 | 02:57:59 06/08/2026 | |
| 146 | UNI/USDT | $4.14 | $1,298,057 | 03:00:10 06/08/2026 | |
| 147 | UNI/USDT | $4.14 | $1,298,057 | 03:00:12 06/08/2026 | |
| 148 | UNI/USDT | $4.14 | $1,297,988 | 03:00:13 06/08/2026 | |
| 149 | UNI/USDT | $4.15 | $1,226,976 | 02:57:10 06/08/2026 | |
| 150 | UNI/WETH | $4.15 | $1,204,425 | 02:54:59 06/08/2026 | |
| 151 | UNI/USD | $4.13 | $1,193,259 | 02:59:54 06/08/2026 | |
| 152 | UNI/USDC | $4.14 | $1,182,597 | 02:57:16 06/08/2026 | |
| 153 | UNI/USDT | $4.14 | $1,155,460 | 03:00:09 06/08/2026 | |
| 154 | UNI/USDT | $4.13 | $1,131,518 | 03:00:12 06/08/2026 | |
| 155 | UNI/EUR | $4.14 | $1,105,785 | 02:57:08 06/08/2026 | |
| 156 | UNI/USDT | $4.15 | $1,054,079 | 02:54:47 06/08/2026 | |
| 157 | UNI/USD | $3.89 | $990,314 | 15:18:15 04/08/2026 | |
| 158 | UNI/USDC | $4.15 | $989,622 | 02:57:15 06/08/2026 | |
| 159 | UNI/USDT | $2.49 | $978,179 | 03:00:08 06/08/2026 | |
| 160 | UNI/USDT | $4.14 | $918,146 | 02:57:08 06/08/2026 | |
| 161 | UNI/USDC | $4.12 | $915,770 | 03:03:16 06/08/2026 | |
| 162 | UNI/USDT | $4.14 | $904,436 | 02:54:12 06/08/2026 | |
| 163 | UNI/USDT | $4.13 | $872,900 | 03:00:10 06/08/2026 | |
| 164 | UNI/USDT | $4.11 | $870,660 | 02:48:07 06/08/2026 | |
| 165 | UNI/TRY | $4.14 | $863,265 | 02:57:07 06/08/2026 | |
| 166 | UNI/USDT | $4.12 | $857,212 | 03:00:09 06/08/2026 | |
| 167 | UNI/USDT | $4.14 | $854,823 | 03:00:11 06/08/2026 | |
| 168 | UNI/USDT | $4.14 | $852,902 | 02:57:08 06/08/2026 | |
| 169 | UNI/USD | $4.14 | $815,530 | 02:57:16 06/08/2026 | |
| 170 | UNI/TRY | $4.14 | $798,544 | 02:56:44 06/08/2026 | |
| 171 | UNI/USDC | $4.14 | $784,111 | 02:57:16 06/08/2026 | |
| 172 | UNI/USDT | $4.14 | $778,776 | 03:00:13 06/08/2026 | |
| 173 | UNI/USDT | $4.12 | $771,924 | 02:48:10 06/08/2026 | |
| 174 | UNI/USDT | $4.15 | $751,156 | 02:57:11 06/08/2026 | |
| 175 | UNI/USDC | $4.14 | $733,191 | 02:57:16 06/08/2026 | |
| 176 | UNI/USDC | $4.13 | $715,948 | 03:00:24 06/08/2026 | |
| 177 | UNI/USDT | $4.13 | $708,442 | 03:00:16 06/08/2026 | |
| 178 | UNI/USDT | $4.15 | $700,956 | 02:57:08 06/08/2026 | |
| 179 | UNI/USDT | $4.13 | $694,729 | 03:00:16 06/08/2026 | |
| 180 | UNI/USDT | $4.14 | $670,344 | 03:00:08 06/08/2026 | |
| 181 | UNI/USDC | $4.15 | $669,667 | 02:54:47 06/08/2026 | |
| 182 | UNI/WETH | $4.14 | $665,521 | 02:55:35 06/08/2026 | |
| 183 | UNI/USD | $4.14 | $653,438 | 03:03:16 06/08/2026 | |
| 184 | UNI/USDT | $4.14 | $647,002 | 02:57:08 06/08/2026 | |
| 185 | UNI/USDT | $4.15 | $638,503 | 02:57:07 06/08/2026 | |
| 186 | UNI/USDT | $4.15 | $632,872 | 02:54:09 06/08/2026 | |
| 187 | UNI/USDT | $4.14 | $599,564 | 03:00:09 06/08/2026 | |
| 188 | UNI/USDT | $4.14 | $589,867 | 03:00:15 06/08/2026 | |
| 189 | UNI/USDC | $4.14 | $553,407 | 02:57:07 06/08/2026 | |
| 190 | UNI/USDT | $4.13 | $491,888 | 03:00:15 06/08/2026 | |
| 191 | UNI/USDT | $4.14 | $486,075 | 03:00:11 06/08/2026 | |
| 192 | UNI/USDC | $4.15 | $483,743 | 02:56:24 06/08/2026 | |
| 193 | ETH/UNI | $1,915.41 | $483,390 | 02:54:47 06/08/2026 | |
| 194 | UNI/USDC | $4.14 | $481,728 | 02:57:15 06/08/2026 | |
| 195 | UNI/USDC | $4.14 | $468,178 | 02:57:17 06/08/2026 | |
| 196 | UNI/USDT | $4.14 | $466,467 | 02:57:08 06/08/2026 | |
| 197 | UNI/USDT | $3.61 | $441,991 | 03:00:10 06/08/2026 | |
| 198 | UNI/BTC | $4.14 | $435,843 | 02:56:44 06/08/2026 | |
| 199 | UNI/USD | $4.12 | $401,659 | 03:03:15 06/08/2026 | |
| 200 | UNI/WBT | $4.14 | $375,978 | 02:57:07 06/08/2026 | |
| 201 | UNI/TRY | $4.14 | $354,414 | 02:59:23 06/08/2026 | |
| 202 | UNI/USD | $4.14 | $344,802 | 02:59:23 06/08/2026 | |
| 203 | UNI/TRY | $4.14 | $342,584 | 02:57:09 06/08/2026 | |
| 204 | UNI/USDT | $4.14 | $339,715 | 02:57:09 06/08/2026 | |
| 205 | UNI/KRW | $4.09 | $337,555 | 02:59:54 06/08/2026 | |
| 206 | UNI/USDT | $4.13 | $333,523 | 03:00:16 06/08/2026 | |
| 207 | UNI/USDT | $3.83 | $317,657 | 03:03:16 06/08/2026 | |
| 208 | UNI/USDT | $4.14 | $315,282 | 02:57:07 06/08/2026 | |
| 209 | UNI/EUR | $4.13 | $306,187 | 02:59:54 06/08/2026 | |
| 210 | UNI/USDT | $4.10 | $296,896 | 03:00:10 06/08/2026 | |
| 211 | UNI/USDC | $4.11 | $293,569 | 02:48:07 06/08/2026 | |
| 212 | UNI/EUR | $4.15 | $291,935 | 02:57:08 06/08/2026 | |
| 213 | UNI/USDT | $4.13 | $290,681 | 03:00:11 06/08/2026 | |
| 214 | UNI/USD | $4.13 | $288,017 | 03:00:12 06/08/2026 | |
| 215 | UNI/USDC | $4.12 | $274,726 | 03:00:15 06/08/2026 | |
| 216 | UNI/USDC | $4.14 | $270,678 | 03:00:07 06/08/2026 | |
| 217 | UNI/USDC | $4.14 | $270,637 | 03:00:07 06/08/2026 | |
| 218 | UNI/PERP | $4.13 | $269,203 | 02:54:15 06/08/2026 | |
| 219 | UNI/USD | $4.13 | $266,702 | 03:00:17 06/08/2026 | |
| 220 | UNI/USDT | $4.15 | $257,829 | 02:57:10 06/08/2026 | |
| 221 | UNI/EUR | $4.15 | $256,016 | 02:56:24 06/08/2026 | |
| 222 | UNI/USDC | $4.14 | $255,467 | 02:57:07 06/08/2026 | |
| 223 | UNI/USDT | $4.14 | $243,072 | 03:00:11 06/08/2026 | |
| 224 | UNI/WETH | $4.15 | $237,447 | 02:57:59 06/08/2026 | |
| 225 | UNI/USDT | $4.14 | $232,843 | 02:57:08 06/08/2026 | |
| 226 | UNI/USDC | $4.13 | $223,655 | 03:00:34 06/08/2026 | |
| 227 | UNI/USDT | $4.14 | $215,315 | 02:54:18 06/08/2026 | |
| 228 | UNI/TRY | $4.13 | $206,828 | 02:59:24 06/08/2026 | |
| 229 | UNI/USDC | $4.14 | $196,897 | 02:57:13 06/08/2026 | |
| 230 | UNI/USDT | $4.12 | $191,482 | 02:51:08 06/08/2026 | |
| 231 | WBNB/UNI | $599.61 | $180,311 | 02:56:48 06/08/2026 | |
| 232 | UNI/USDT | $4.13 | $168,721 | 02:54:50 06/08/2026 | |
| 233 | UNI/ETH | $4.13 | $155,228 | 03:00:10 06/08/2026 | |
| 234 | UNI/EUR | $4.15 | $152,308 | 02:56:30 06/08/2026 | |
| 235 | UNI/USDT | $4.14 | $142,147 | 02:54:08 06/08/2026 | |
| 236 | UNI/USDT | $4.14 | $135,016 | 02:59:53 06/08/2026 | |
| 237 | WETH/UNI | $1,916.75 | $133,201 | 02:57:31 06/08/2026 | |
| 238 | UNI/USDC | $4.14 | $132,150 | 02:54:16 06/08/2026 | |
| 239 | UNI/USDC | $4.13 | $131,059 | 02:57:09 06/08/2026 | |
| 240 | UNI/EUR | $4.13 | $124,237 | 02:59:53 06/08/2026 | |
| 241 | UNI/USDT | $4.13 | $123,249 | 03:00:10 06/08/2026 | |
| 242 | UNI/USDT | $4.14 | $121,552 | 03:00:16 06/08/2026 | |
| 243 | UNI/USDT | $4.14 | $121,552 | 03:00:15 06/08/2026 | |
| 244 | UNI/USDT | $4.14 | $121,538 | 03:00:15 06/08/2026 | |
| 245 | UNI/USD | $4.13 | $116,664 | 03:00:16 06/08/2026 | |
| 246 | UNI/USDT | $4.14 | $115,373 | 03:00:08 06/08/2026 | |
| 247 | UNI/USDT | $4.14 | $114,695 | 02:57:10 06/08/2026 | |
| 248 | UNI/TRY | $4.13 | $110,842 | 03:00:11 06/08/2026 | |
| 249 | 1INCH/UNI | $0.08412 | $110,374 | 02:19:23 06/08/2026 | |
| 250 | UNI/USDC | $4.14 | $106,621 | 03:00:15 06/08/2026 | |
| 251 | UNI/USD1 | $4.14 | $102,266 | 02:54:16 06/08/2026 | |
| 252 | UNI/USDT | $4.14 | $101,892 | 02:59:24 06/08/2026 | |
| 253 | UNI/USDT | $4.13 | $99,884.74 | 03:00:10 06/08/2026 | |
| 254 | UNI/USD | $4.15 | $94,840.74 | 02:57:11 06/08/2026 | |
| 255 | UNI/WBTC | $4.14 | $93,522.12 | 02:52:47 06/08/2026 | |
| 256 | UNI/USDT | $4.15 | $88,339.88 | 02:57:10 06/08/2026 | |
| 257 | UNI/USDT | $4.14 | $88,317.67 | 02:59:23 06/08/2026 | |
| 258 | UNI/USDT | $4.11 | $82,947.16 | 03:00:11 06/08/2026 | |
| 259 | UNI/USDT | $4.13 | $82,403.46 | 03:00:08 06/08/2026 | |
| 260 | UNI/USDC | $4.14 | $79,912.49 | 03:00:12 06/08/2026 | |
| 261 | UNI/EUR | $4.13 | $74,580.97 | 03:00:12 06/08/2026 | |
| 262 | UNI/THB | $4.13 | $73,399.28 | 02:57:11 06/08/2026 | |
| 263 | UNI/USDT | $4.13 | $71,951.84 | 03:00:16 06/08/2026 | |
| 264 | UNI/IDR | $4.14 | $68,262.82 | 03:00:07 06/08/2026 | |
| 265 | UNI/USDC | $4.12 | $67,505.13 | 02:48:10 06/08/2026 | |
| 266 | UNI/USDC | $4.14 | $65,303.27 | 02:57:18 06/08/2026 | |
| 267 | UNI/USD | $4.14 | $61,711.68 | 02:57:07 06/08/2026 | |
| 268 | USDC/UNI | $0.9997 | $61,572.32 | 02:54:28 06/08/2026 | |
| 269 | UNI/USD1 | $4.14 | $56,994.98 | 02:54:09 06/08/2026 | |
| 270 | UNI/PHP | $4.14 | $53,495.22 | 02:57:09 06/08/2026 | |
| 271 | UNI/EUR | $4.14 | $53,455.88 | 02:57:07 06/08/2026 | |
| 272 | UNI/USDC | $4.15 | $52,633.58 | 02:57:09 06/08/2026 | |
| 273 | UNI/USDC | $4.15 | $52,258.92 | 02:57:11 06/08/2026 | |
| 274 | UNI/USD | $4.13 | $51,062.27 | 02:59:53 06/08/2026 | |
| 275 | UNI/USDC | $4.13 | $50,290.23 | 03:00:08 06/08/2026 | |
| 276 | UNI/USDT | $4.14 | $50,051.81 | 02:57:10 06/08/2026 | |
| 277 | UNI/USDT | $4.13 | $48,450.10 | 03:00:09 06/08/2026 | |
| 278 | UNI/GUSD | $4.15 | $44,943.89 | 02:59:53 06/08/2026 | |
| 279 | UNI/USD | $4.15 | $44,943.89 | 02:59:53 06/08/2026 | |
| 280 | UNI/USDC | $4.15 | $44,943.89 | 02:59:53 06/08/2026 | |
| 281 | UNI/USDT | $4.14 | $44,284.60 | 03:00:12 06/08/2026 | |
| 282 | UNI/USDC | $4.11 | $42,049.93 | 02:56:25 06/08/2026 | |
| 283 | UNI/USDT | $4.13 | $40,181.49 | 03:00:07 06/08/2026 | |
| 284 | UNI/USDT | $4.13 | $39,366.78 | 02:57:07 06/08/2026 | |
| 285 | UNI/USDT | $4.14 | $37,754.11 | 02:57:18 06/08/2026 | |
| 286 | UNI/USDT | $4.13 | $36,314.03 | 03:00:17 06/08/2026 | |
| 287 | WETH/UNI | $1,917.03 | $36,308.84 | 02:58:54 06/08/2026 | |
| 288 | UNI/USDT | $4.13 | $36,222.42 | 03:00:16 06/08/2026 | |
| 289 | UNI/USDC | $4.13 | $34,691.09 | 03:03:16 06/08/2026 | |
| 290 | UNI/USDC | $4.11 | $34,683.96 | 03:00:16 06/08/2026 | |
| 291 | UNI/AAVE | $4.13 | $34,110.62 | 02:52:47 06/08/2026 | |
| 292 | UNI/BRL | $4.15 | $33,339.97 | 02:57:11 06/08/2026 | |
| 293 | UNI/WETH | $4.14 | $32,948.94 | 02:57:59 06/08/2026 | |
| 294 | UNI/USDC | $4.13 | $32,741.66 | 02:57:11 06/08/2026 | |
| 295 | UNI/USDC | $4.13 | $32,448.23 | 02:55:01 06/08/2026 | |
| 296 | UNI/USDC | $3.52 | $31,705.50 | 02:54:12 06/08/2026 | |
| 297 | WBNB/UNI | $599.07 | $31,570.23 | 02:54:27 06/08/2026 | |
| 298 | UNI/USDT | $7.73 | $30,765.48 | 02:57:18 06/08/2026 | |
| 299 | UNI/USD | $3.99 | $30,718.34 | 20:09:17 05/08/2026 | |
| 300 | UNI/USDC | $4.13 | $30,516.28 | 03:00:10 06/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 06/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,796,455,030 với tỷ giá $4.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.