Uniswap UNI
Xếp hạng #32
23:34:00 30/01/2026
Giá Uniswap (UNI)
$4.27 -3.11%
0.00005141 BTC
112,804 VND
Thấp: $4.20
Cao: $4.68
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $4.25 | $458,703,263 | 23:03:11 30/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $4.26 | $399,208,945 | 22:51:18 30/01/2026 |
| 3 |  KTX |
UNI/USDT | $4.25 | $166,351,874 | 23:00:16 30/01/2026 |
| 4 |  Binance |
UNI/USDT | $4.26 | $110,240,006 | 22:54:16 30/01/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.12 | $100,291,977 | 22:54:15 30/01/2026 |
| 6 |  OrangeX |
UNI/USDT | $4.25 | $82,110,194 | 22:57:15 30/01/2026 |
| 7 |  FameEX |
UNI/USDT | $4.25 | $78,317,529 | 22:57:17 30/01/2026 |
| 8 |  Websea |
UNI/USDT | $4.27 | $75,279,508 | 22:54:38 30/01/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.25 | $71,549,855 | 23:00:15 30/01/2026 |
| 10 |  Ju.com |
UNI/USDT | $4.26 | $66,095,766 | 22:54:16 30/01/2026 |
| 11 |  Batonex |
UNI/USDT | $4.25 | $62,903,327 | 23:00:16 30/01/2026 |
| 12 |  OKX |
UNI/USDT | $4.27 | $57,193,315 | 22:55:55 30/01/2026 |
| 13 |  IBIT Global |
UNI/USDT | $4.25 | $54,394,809 | 23:00:18 30/01/2026 |
| 14 |  Hotcoin |
UNI/USDT | $4.25 | $41,179,821 | 22:57:28 30/01/2026 |
| 15 |  Zedxion Exchange |
UNI/USDT | $4.25 | $40,643,973 | 22:57:16 30/01/2026 |
| 16 |  CZR Exchange |
UNI/USDT | $4.25 | $40,454,427 | 23:00:16 30/01/2026 |
| 17 |  Bybit |
UNI/USDT | $4.27 | $36,377,762 | 22:54:16 30/01/2026 |
| 18 |  BVOX |
UNI/USDT | $4.25 | $35,971,903 | 22:57:15 30/01/2026 |
| 19 |  Tapbit |
UNI/USDT | $4.26 | $35,354,257 | 22:57:15 30/01/2026 |
| 20 |  Hibt |
UNI/USDT | $4.26 | $34,798,429 | 22:57:32 30/01/2026 |
| 21 |  BiKing |
UNI/USDT | $4.25 | $33,040,816 | 23:00:18 30/01/2026 |
| 22 |  CoinW |
UNI/USDT | $4.25 | $31,803,616 | 22:57:17 30/01/2026 |
| 23 | BVOX |
UNI/USDT | $4.26 | $31,709,420 | 22:57:07 30/01/2026 |
| 24 |  LBank |
UNI/USDT | $4.25 | $31,245,299 | 22:57:16 30/01/2026 |
| 25 |  Dmex |
UNI/USD | $4.25 | $30,345,400 | 23:03:17 30/01/2026 |
| 26 | Binance |
UNI/USDT | $4.26 | $29,387,010 | 22:56:54 30/01/2026 |
| 27 |  Deepcoin |
UNI/USDT | $4.25 | $29,079,617 | 22:57:15 30/01/2026 |
| 28 |  BTDUex |
UNI/USDT | $4.25 | $28,748,533 | 23:00:13 30/01/2026 |
| 29 |  Echobit |
UNI/USDT | $4.25 | $28,272,101 | 23:00:16 30/01/2026 |
| 30 |  Bitget |
UNI/USDT | $4.26 | $26,758,190 | 22:54:16 30/01/2026 |
| 31 | BiKing |
UNI/USDT | $4.25 | $26,593,539 | 23:00:12 30/01/2026 |
| 32 |  WhiteBIT |
UNI/USDT | $4.25 | $26,549,208 | 22:57:15 30/01/2026 |
| 33 |  Cofinex |
UNI/USDT | $4.25 | $26,498,587 | 23:00:17 30/01/2026 |
| 34 |  Zedcex Exchange |
UNI/USDT | $4.25 | $25,323,617 | 22:57:15 30/01/2026 |
| 35 | WhiteBIT |
UNI/USDT | $4.26 | $21,908,530 | 22:57:11 30/01/2026 |
| 36 |  WEEX |
UNI/USDT | $4.25 | $21,374,652 | 22:57:17 30/01/2026 |
| 37 |  CoinP |
UNI/USDT | $4.25 | $19,684,013 | 23:00:14 30/01/2026 |
| 38 |  Darkex Exchange |
UNI/USDT | $4.25 | $16,981,573 | 23:00:11 30/01/2026 |
| 39 | Websea |
UNI/USDT | $4.25 | $16,224,691 | 23:00:17 30/01/2026 |
| 40 |  Coinlocally |
UNI/USDT | $4.25 | $16,180,236 | 23:00:17 30/01/2026 |
| 41 |  YEX |
UNI/USDT | $4.27 | $16,133,371 | 22:51:17 30/01/2026 |
| 42 | Coinlocally |
UNI/USDT | $4.25 | $16,062,976 | 23:00:07 30/01/2026 |
| 43 |  Millionero |
UNI/USDT | $4.25 | $15,957,249 | 23:00:15 30/01/2026 |
| 44 |  EasiCoin |
UNI/USDT | $4.25 | $15,686,267 | 23:00:15 30/01/2026 |
| 45 |  NovaEx |
UNI/USDT | $4.25 | $15,556,656 | 23:00:16 30/01/2026 |
| 46 | CoinUp.io |
UNI/USDT | $4.27 | $15,418,704 | 22:51:08 30/01/2026 |
| 47 |  SuperEx |
UNI/USDT | $4.25 | $14,885,269 | 22:57:09 30/01/2026 |
| 48 |  4E |
UNI/USDT | $4.26 | $14,695,465 | 22:57:13 30/01/2026 |
| 49 |  CEEX exchange |
UNI/USDT | $4.29 | $14,662,115 | 23:00:12 30/01/2026 |
| 50 |  BTCC |
UNI/USDT | $4.27 | $14,494,808 | 22:57:16 30/01/2026 |
| 51 |  MEXC |
UNI/USDT | $4.27 | $14,204,527 | 22:54:11 30/01/2026 |
| 52 |  BlockFin |
UNI/USDT | $4.25 | $12,711,077 | 23:00:15 30/01/2026 |
| 53 | CoinW |
UNI/USDT | $4.26 | $12,710,470 | 22:57:07 30/01/2026 |
| 54 |  DigiFinex |
UNI/USDT | $4.25 | $12,205,823 | 22:57:16 30/01/2026 |
| 55 |  Biconomy.com |
UNI/USDT | $4.25 | $11,380,371 | 22:57:15 30/01/2026 |
| 56 | Binance |
UNI/USD | $4.26 | $11,280,657 | 22:54:51 30/01/2026 |
| 57 |  Toobit |
UNI/USDT | $4.25 | $11,125,308 | 22:57:15 30/01/2026 |
| 58 |  Zoomex |
UNI/USDT | $4.26 | $10,913,131 | 22:54:15 30/01/2026 |
| 59 |  AscendEX |
UNI/USDT | $4.25 | $10,606,928 | 22:57:15 30/01/2026 |
| 60 |  Hyperliquid |
UNI/USD | $4.26 | $10,362,715 | 22:57:26 30/01/2026 |
| 61 |  Gate |
UNI/USDT | $4.27 | $10,316,534 | 22:54:19 30/01/2026 |
| 62 |  Ourbit |
UNI/USDT | $4.25 | $10,259,610 | 22:57:17 30/01/2026 |
| 63 |  BitradeX |
UNI/USDT | $4.25 | $10,109,667 | 23:00:25 30/01/2026 |
| 64 |  KuCoin |
UNI/USDT | $4.26 | $9,917,427 | 22:56:31 30/01/2026 |
| 65 | Hibt |
UNI/USDT | $4.26 | $9,600,969 | 22:57:10 30/01/2026 |
| 66 |  Venus |
UNI/vUNI | $4.27 | $9,395,725 | 22:57:11 30/01/2026 |
| 67 | OKX |
UNI/USDT | $4.26 | $9,114,675 | 22:56:53 30/01/2026 |
| 68 |  Gems Trade |
UNI/USDT | $4.25 | $9,056,697 | 23:00:09 30/01/2026 |
| 69 | DigiFinex |
UNI/USDT | $4.26 | $8,671,363 | 22:57:10 30/01/2026 |
| 70 | CoinP |
UNI/USDT | $4.27 | $8,596,190 | 22:51:15 30/01/2026 |
| 71 |  Bitunix |
UNI/USDT | $4.27 | $8,545,220 | 22:42:15 30/01/2026 |
| 72 |  Ekbit |
UNI/USDT | $4.25 | $8,386,834 | 23:00:16 30/01/2026 |
| 73 | Hotcoin |
UNI/USDT | $4.26 | $8,186,767 | 22:58:19 30/01/2026 |
| 74 |  CoinChief |
UNI/USDT | $4.25 | $8,183,121 | 23:00:16 30/01/2026 |
| 75 |  ApeX Omni |
UNI/USDT | $4.25 | $8,146,631 | 23:03:15 30/01/2026 |
| 76 |  AstralX |
UNI/USDT | $4.25 | $8,066,885 | 23:00:11 30/01/2026 |
| 77 | OneBullEx |
UNI/USDT | $4.25 | $8,001,576 | 23:03:33 30/01/2026 |
| 78 |  Poloniex |
UNI/USDT | $4.27 | $7,919,346 | 22:57:53 30/01/2026 |
| 79 |  Grvt |
UNI/USDT | $4.25 | $7,676,928 | 23:00:48 30/01/2026 |
| 80 |  YUBIT |
UNI/USDT | $4.25 | $7,409,483 | 22:57:15 30/01/2026 |
| 81 | Bybit |
UNI/USDT | $4.27 | $7,115,802 | 22:54:12 30/01/2026 |
| 82 | YUBIT |
UNI/USDT | $4.26 | $6,961,086 | 22:57:12 30/01/2026 |
| 83 | KuCoin |
UNI/USDT | $4.27 | $6,835,034 | 22:54:19 30/01/2026 |
| 84 |  UZX |
UNI/USDT | $4.27 | $6,834,654 | 22:54:12 30/01/2026 |
| 85 |  BitTap |
UNI/USDT | $4.25 | $6,773,593 | 23:00:21 30/01/2026 |
| 86 |  B2Z Exchange |
UNI/USD | $4.25 | $6,720,487 | 23:00:15 30/01/2026 |
| 87 |  BTSE |
UNI/USDT | $4.27 | $6,700,641 | 22:51:21 30/01/2026 |
| 88 | Millionero |
UNI/USDT | $4.25 | $6,589,938 | 23:00:08 30/01/2026 |
| 89 |  EagleX |
UNI/USDT | $4.25 | $6,421,519 | 23:00:11 30/01/2026 |
| 90 | EagleX |
UNI/USDT | $4.25 | $6,416,615 | 23:00:15 30/01/2026 |
| 91 |  MGBX |
UNI/USDT | $4.25 | $6,210,861 | 23:00:11 30/01/2026 |
| 92 | Binance |
UNI/USDC | $4.26 | $6,171,538 | 22:54:16 30/01/2026 |
| 93 |  BITmarkets |
UNI/USDT | $4.25 | $5,913,500 | 23:00:15 30/01/2026 |
| 94 | Ekbit |
UNI/USDT | $4.25 | $5,905,302 | 23:00:12 30/01/2026 |
| 95 |  Tebbit |
UNI/USDT | $4.25 | $5,889,900 | 23:00:11 30/01/2026 |
| 96 |  XT.COM |
UNI/USDT | $4.26 | $5,856,762 | 22:57:13 30/01/2026 |
| 97 |  Aivora Exchange |
UNI/USDT | $4.25 | $5,563,271 | 23:00:17 30/01/2026 |
| 98 |  BitbabyExchange |
UNI/USDT | $4.25 | $5,521,637 | 23:00:16 30/01/2026 |
| 99 | Tapbit |
UNI/USDT | $4.26 | $5,439,637 | 22:57:07 30/01/2026 |
| 100 |  SunX |
UNI/USDT | $4.25 | $5,279,216 | 23:00:11 30/01/2026 |
| 101 | LBank |
UNI/USDT | $4.26 | $5,225,603 | 22:57:16 30/01/2026 |
| 102 |  Coinbase Exchange |
UNI/USD | $4.26 | $5,189,752 | 22:56:58 30/01/2026 |
| 103 |  OneEx |
UNI/USDT | $4.25 | $5,025,651 | 23:00:07 30/01/2026 |
| 104 | IBIT Global |
UNI/USDT | $4.25 | $4,902,634 | 23:00:11 30/01/2026 |
| 105 | AstralX |
UNI/USDT | $4.25 | $4,482,235 | 23:00:15 30/01/2026 |
| 106 | Gate |
UNI/USDT | $4.26 | $4,397,401 | 22:56:54 30/01/2026 |
| 107 | KTX |
UNI/USDT | $4.25 | $4,234,837 | 23:00:11 30/01/2026 |
| 108 | YEX |
UNI/USDT | $4.25 | $4,109,441 | 23:00:13 30/01/2026 |
| 109 | WEEX |
UNI/USDT | $4.26 | $3,995,970 | 22:57:11 30/01/2026 |
| 110 | OrangeX |
UNI/USDT | $4.26 | $3,951,850 | 22:57:07 30/01/2026 |
| 111 |  CrypFine |
UNI/USDT | $4.25 | $3,803,896 | 23:00:11 30/01/2026 |
| 112 | MEXC |
UNI/USDC | $4.27 | $3,784,179 | 22:54:11 30/01/2026 |
| 113 | Bitget |
UNI/USDT | $4.27 | $3,580,519 | 22:54:11 30/01/2026 |
| 114 | BlockFin |
UNI/USDT | $4.25 | $3,571,547 | 23:00:08 30/01/2026 |
| 115 |  KCEX |
UNI/USDT | $4.25 | $3,460,237 | 22:57:15 30/01/2026 |
| 116 | Ourbit |
UNI/USDT | $4.26 | $3,424,874 | 22:57:07 30/01/2026 |
| 117 |  Cryptomus |
UNI/USDT | $4.26 | $3,061,762 | 22:57:11 30/01/2026 |
| 118 | AscendEX |
UNI/USDT | $4.25 | $3,052,478 | 22:57:10 30/01/2026 |
| 119 | BTCC |
UNI/USDT | $4.27 | $2,969,714 | 22:54:09 30/01/2026 |
| 120 |  BitMart |
UNI/USDT | $4.27 | $2,963,442 | 22:57:12 30/01/2026 |
| 121 | Zoomex |
UNI/USDT | $4.26 | $2,833,433 | 22:57:10 30/01/2026 |
| 122 |  EdgeX |
UNI/USD | $4.25 | $2,817,084 | 23:03:16 30/01/2026 |
| 123 | BTSE |
UNI/USDT | $4.26 | $2,757,089 | 22:57:07 30/01/2026 |
| 124 |  VOOX Exchange |
UNI/USDT | $4.25 | $2,736,690 | 23:00:18 30/01/2026 |
| 125 | BITmarkets |
UNI/USD | $4.25 | $2,726,310 | 23:00:09 30/01/2026 |
| 126 | B2Z Exchange |
UNI/USD | $4.25 | $2,726,310 | 23:00:11 30/01/2026 |
| 127 |  HTX |
UNI/USDT | $4.25 | $2,697,906 | 22:57:25 30/01/2026 |
| 128 |  CRMClick |
UNI/USDT | $4.25 | $2,652,849 | 23:00:15 30/01/2026 |
| 129 | Toobit |
UNI/USDT | $4.26 | $2,531,771 | 22:57:08 30/01/2026 |
| 130 | YEX |
UNI/USD | $4.26 | $2,471,986 | 22:51:17 30/01/2026 |
| 131 | NovaEx |
UNI/USDT | $4.25 | $2,434,860 | 23:00:11 30/01/2026 |
| 132 | BITmarkets |
UNI/USDT | $4.25 | $2,402,320 | 23:00:09 30/01/2026 |
| 133 | B2Z Exchange |
UNI/USDT | $4.25 | $2,402,320 | 23:00:11 30/01/2026 |
| 134 |  BingX |
UNI/USDT | $4.27 | $2,353,808 | 22:51:08 30/01/2026 |
| 135 |  Bitcastle |
UNI/USDT | $4.25 | $2,254,710 | 23:00:18 30/01/2026 |
| 136 | Binance |
UNI/USDC | $4.26 | $2,251,015 | 22:56:54 30/01/2026 |
| 137 | Koinbay |
UNI/USDT | $4.27 | $2,209,164 | 22:54:13 30/01/2026 |
| 138 | CZR Exchange |
UNI/USDT | $4.25 | $2,195,777 | 23:00:12 30/01/2026 |
| 139 | WhiteBIT |
UNI/USDC | $4.25 | $2,175,295 | 22:57:11 30/01/2026 |
| 140 | Zedxion Exchange |
UNI/USDT | $4.25 | $2,171,609 | 23:00:13 30/01/2026 |
| 141 |  Phemex |
UNI/USDT | $4.26 | $2,134,281 | 22:57:16 30/01/2026 |
| 142 |  BloFin |
UNI/USDT | $4.25 | $2,125,079 | 23:00:12 30/01/2026 |
| 143 | OKX |
UNI/USD | $4.27 | $2,104,366 | 22:55:55 30/01/2026 |
| 144 | Bitunix |
UNI/USDT | $4.28 | $2,009,473 | 22:42:09 30/01/2026 |
| 145 |  Upbit |
UNI/KRW | $4.35 | $1,969,987 | 22:56:53 30/01/2026 |
| 146 |  Backpack Exchange |
UNI/USDC | $4.26 | $1,865,752 | 22:57:16 30/01/2026 |
| 147 | Biconomy.com |
UNI/USDT | $4.26 | $1,802,426 | 22:57:08 30/01/2026 |
| 148 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,723.70 | $1,757,437 | 22:46:47 30/01/2026 |
| 149 |  Azbit |
UNI/USDT | $4.27 | $1,749,151 | 22:57:10 30/01/2026 |
| 150 |  BYDFi |
UNI/USDT | $4.26 | $1,709,175 | 22:57:11 30/01/2026 |
| 151 |  All InX |
UNI/USDT | $4.26 | $1,677,111 | 23:00:11 30/01/2026 |
| 152 | Echobit |
UNI/USDT | $4.26 | $1,635,283 | 23:00:12 30/01/2026 |
| 153 | Bitcastle |
UNI/USDT | $4.25 | $1,620,003 | 23:00:10 30/01/2026 |
| 154 |  Antarctic |
UNI/USDT | $4.25 | $1,550,320 | 23:03:17 30/01/2026 |
| 155 |  CriptoSwaps |
UNI/USDT | $4.27 | $1,535,398 | 23:00:14 30/01/2026 |
| 156 | VOOX Exchange |
UNI/USDT | $4.25 | $1,463,809 | 23:00:11 30/01/2026 |
| 157 |  Pacifica |
UNI/USD | $4.25 | $1,438,685 | 23:03:15 30/01/2026 |
| 158 |  Bitstamp by Robinhood |
UNI/USD | $4.26 | $1,395,317 | 22:59:53 30/01/2026 |
| 159 |  Kraken |
UNI/USD | $4.25 | $1,360,009 | 22:59:55 30/01/2026 |
| 160 |  BitKan |
UNI/USDT | $4.26 | $1,351,922 | 23:00:08 30/01/2026 |
| 161 |  PrimeXBT |
UNI/USDT | $4.25 | $1,347,978 | 23:03:16 30/01/2026 |
| 162 | Ju.com |
UNI/USDT | $4.27 | $1,332,747 | 22:54:12 30/01/2026 |
| 163 |  ZKE |
UNI/USDT | $4.25 | $1,317,457 | 23:00:13 30/01/2026 |
| 164 | CoinChief |
UNI/USDT | $4.25 | $1,313,713 | 23:00:12 30/01/2026 |
| 165 |  Coinbase International Exchange |
UNI/USDC | $4.27 | $1,299,270 | 23:00:16 30/01/2026 |
| 166 | WhiteBIT |
UNI/TRY | $4.28 | $1,292,778 | 22:57:11 30/01/2026 |
| 167 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $4.26 | $1,287,414 | 22:53:23 30/01/2026 |
| 168 | BloFin |
UNI/USDT | $4.25 | $1,246,285 | 22:57:17 30/01/2026 |
| 169 |  Bibox |
UNI/USDT | $7.52 | $1,245,985 | 23:00:09 30/01/2026 |
| 170 | Aivora Exchange |
UNI/USDT | $4.26 | $1,161,895 | 23:00:10 30/01/2026 |
| 171 | BitbabyExchange |
UNI/USDT | $4.25 | $1,157,601 | 23:00:12 30/01/2026 |
| 172 | MEXC |
UNI/ETH | $4.28 | $1,155,045 | 22:54:11 30/01/2026 |
| 173 | Phemex |
UNI/USDT | $4.27 | $1,109,215 | 22:57:12 30/01/2026 |
| 174 | EasiCoin |
UNI/USDT | $4.25 | $1,022,154 | 23:00:07 30/01/2026 |
| 175 |  SunX |
UNI/USDT | $4.25 | $946,753 | 23:03:15 30/01/2026 |
| 176 |  Lighter |
UNI/USDC | $4.26 | $925,994 | 22:57:15 30/01/2026 |
| 177 | KCEX |
UNI/USDT | $4.26 | $920,354 | 22:57:10 30/01/2026 |
| 178 | TruBit Pro Exchange |
UNI/USDT | $4.26 | $879,357 | 23:00:08 30/01/2026 |
| 179 |  FMFW.io |
UNI/USDT | $4.27 | $828,445 | 22:54:07 30/01/2026 |
| 180 |  HitBTC |
UNI/USDT | $4.27 | $812,602 | 22:57:17 30/01/2026 |
| 181 |  UEEx |
UNI/USDT | $4.68 | $777,847 | 22:21:07 30/01/2026 |
| 182 | Bitunix |
UNI/USDC | $4.26 | $742,677 | 22:42:15 30/01/2026 |
| 183 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.26 | $740,693 | 22:37:59 30/01/2026 |
| 184 |  PointPay |
UNI/USDT | $4.26 | $724,942 | 22:57:07 30/01/2026 |
| 185 |  Globe Derivative Exchange |
UNI/USD | $4.25 | $721,559 | 23:00:29 30/01/2026 |
| 186 | BitTap |
UNI/USDT | $4.27 | $703,320 | 22:54:07 30/01/2026 |
| 187 |  Bullish |
UNI/USDC | $4.26 | $700,945 | 22:57:11 30/01/2026 |
| 188 | YEX |
UNI/USDC | $4.26 | $670,262 | 22:51:17 30/01/2026 |
| 189 | Toobit |
UNI/USDC | $4.25 | $651,180 | 22:57:15 30/01/2026 |
| 190 |  GroveX |
UNI/USDT | $4.26 | $632,514 | 23:00:13 30/01/2026 |
| 191 | Millionero |
UNI/USDC | $4.27 | $628,347 | 23:00:08 30/01/2026 |
| 192 | Bibox |
5UNI/USD | $4.25 | $627,269 | 23:00:09 30/01/2026 |
| 193 |  Nonkyc.io Exchange |
UNI/USDT | $4.27 | $619,955 | 22:54:09 30/01/2026 |
| 194 | BYDFi |
UNI/USDT | $4.25 | $612,486 | 23:00:17 30/01/2026 |
| 195 | BitbabyExchange |
UNI/USDC | $4.25 | $612,180 | 23:00:16 30/01/2026 |
| 196 |  Bithumb |
UNI/KRW | $4.35 | $605,616 | 22:59:54 30/01/2026 |
| 197 |  AIA Exchange |
UNI/USDT | $4.26 | $601,918 | 23:00:09 30/01/2026 |
| 198 |  Pionex |
UNI/USDT | $4.25 | $599,734 | 22:57:15 30/01/2026 |
| 199 | HTX |
UNI/USDT | $4.28 | $566,059 | 22:59:54 30/01/2026 |
| 200 | CRMClick |
UNI/USDT | $4.28 | $565,514 | 23:00:11 30/01/2026 |
| 201 |  Coinflare |
UNI/USDT | $4.25 | $554,164 | 23:00:15 30/01/2026 |
| 202 |  Dex-Trade |
UNI/USDT | $4.26 | $548,331 | 22:57:11 30/01/2026 |
| 203 |  ICRYPEX |
UNI/USDT | $4.27 | $534,304 | 23:00:10 30/01/2026 |
| 204 |  Bitvavo |
UNI/EUR | $4.26 | $517,610 | 22:57:12 30/01/2026 |
| 205 |  Aster |
UNI/USDT | $4.27 | $512,831 | 22:51:16 30/01/2026 |
| 206 |  LeveX |
UNI/USDT | $4.25 | $508,522 | 23:00:15 30/01/2026 |
| 207 | WEEX |
UNI/USDC | $4.26 | $480,519 | 22:57:11 30/01/2026 |
| 208 |  Nivex |
UNI/USDT | $4.26 | $471,670 | 23:00:07 30/01/2026 |
| 209 | Phemex |
UNI/USDC | $4.25 | $463,201 | 22:57:16 30/01/2026 |
| 210 |  Fastex |
UNI/USDT | $4.26 | $450,322 | 22:57:16 30/01/2026 |
| 211 | Kraken |
UNI/EUR | $4.28 | $449,786 | 22:59:55 30/01/2026 |
| 212 |  Bit2Me |
UNI/EUR | $4.28 | $448,031 | 23:00:11 30/01/2026 |
| 213 | NovaEx |
UNI/USD | $4.25 | $437,456 | 23:00:16 30/01/2026 |
| 214 | Ring Exchange (Ethereum) |
WBTC/UNI | $82,687.42 | $433,264 | 22:53:23 30/01/2026 |
| 215 | Fastex |
UNI/USDC | $4.26 | $432,358 | 22:57:16 30/01/2026 |
| 216 |  Paribu |
UNI/TRY | $4.27 | $426,982 | 23:02:53 30/01/2026 |
| 217 | Cofinex |
UNI/USDC | $4.27 | $409,947 | 23:00:17 30/01/2026 |
| 218 |  Extended |
UNI/USD | $4.25 | $385,816 | 23:03:16 30/01/2026 |
| 219 | Biconomy.com |
UNI/USDC | $4.28 | $373,082 | 22:45:07 30/01/2026 |
| 220 |  Coinstore |
UNI/USDT | $4.27 | $366,760 | 22:54:11 30/01/2026 |
| 221 | Ring Exchange (Ethereum) |
CBBTC/UNI | $82,852.50 | $347,801 | 22:38:47 30/01/2026 |
| 222 |  Niza.io |
UNI/USD | $4.25 | $347,737 | 23:00:11 30/01/2026 |
| 223 |  TGEX |
UNI/USDT | $4.25 | $347,334 | 22:57:15 30/01/2026 |
| 224 |  CoinEx |
UNI/USDT | $4.26 | $319,123 | 22:59:53 30/01/2026 |
| 225 |  EXMO.ME |
UNI/USDT | $4.26 | $306,981 | 22:57:11 30/01/2026 |
| 226 |  EXMO |
UNI/USDT | $4.25 | $306,282 | 23:00:10 30/01/2026 |
| 227 | BYDFi |
UNI/USDC | $4.26 | $292,124 | 22:57:11 30/01/2026 |
| 228 |  BiFinance |
UNI/USDT | $4.26 | $291,544 | 22:57:12 30/01/2026 |
| 229 | Binance |
UNI/BTC | $4.26 | $280,102 | 22:56:54 30/01/2026 |
| 230 | Paribu |
UNI/USDT | $4.37 | $266,252 | 23:02:23 30/01/2026 |
| 231 | Deepcoin |
UNI/USDT | $4.26 | $259,270 | 22:57:11 30/01/2026 |
| 232 |  BigONE |
UNI/USDT | $4.28 | $258,864 | 22:54:11 30/01/2026 |
| 233 |  SecondBTC |
UNI/USDT | $4.26 | $252,029 | 23:00:09 30/01/2026 |
| 234 | Binance |
UNI/TRY | $4.28 | $250,377 | 22:56:54 30/01/2026 |
| 235 | Bit2Me |
UNI/USDC | $4.25 | $246,404 | 23:00:11 30/01/2026 |
| 236 | Zedcex Exchange |
UNI/USDT | $4.26 | $239,849 | 22:57:13 30/01/2026 |
| 237 | Pionex |
UNI/ETH | $4.25 | $235,744 | 22:57:15 30/01/2026 |
| 238 |  Bitazza |
UNI/USDT | $4.27 | $234,650 | 23:00:15 30/01/2026 |
| 239 | XT.COM |
UNI/USDC | $4.27 | $225,701 | 22:54:10 30/01/2026 |
| 240 | Gate |
UNI/USDT | $4.27 | $208,955 | 22:54:51 30/01/2026 |
| 241 | WhiteBIT |
UNI/EUR | $4.28 | $208,662 | 22:57:11 30/01/2026 |
| 242 |  Delta Exchange |
UNI/USDT | $4.25 | $204,053 | 23:03:16 30/01/2026 |
| 243 | Coinbase Exchange |
UNI/EUR | $4.26 | $203,244 | 22:56:58 30/01/2026 |
| 244 | Tebbit |
UNI/USDT | $4.25 | $202,534 | 23:00:15 30/01/2026 |
| 245 | Cofinex |
UNI/USD | $4.25 | $202,408 | 23:00:17 30/01/2026 |
| 246 | Bitstamp by Robinhood |
UNI/EUR | $4.27 | $199,962 | 22:59:53 30/01/2026 |
| 247 | Nonkyc.io Exchange |
UNI/USDC | $4.27 | $189,640 | 22:54:09 30/01/2026 |
| 248 | BITmarkets |
UNI/USDC | $4.26 | $189,302 | 23:00:09 30/01/2026 |
| 249 | B2Z Exchange |
UNI/USDC | $4.26 | $189,302 | 23:00:11 30/01/2026 |
| 250 |  Coincall |
UNI/USD | $4.25 | $183,837 | 23:03:16 30/01/2026 |
| 251 | Gate |
UNI/USDC | $4.27 | $181,197 | 22:56:54 30/01/2026 |
| 252 | BYDFi |
UNI/USD | $4.25 | $178,318 | 23:00:17 30/01/2026 |
| 253 |  CoinCola |
UNI/USDT | $4.26 | $176,958 | 23:00:11 30/01/2026 |
| 254 |  Bitfinex |
UNI/USD | $4.26 | $167,878 | 22:59:24 30/01/2026 |
| 255 |  Tokpie |
UNI/ETH | $4.27 | $167,477 | 23:00:09 30/01/2026 |
| 256 |  ONUS Pro |
UNI/VNDC | $4.23 | $159,567 | 23:00:16 30/01/2026 |
| 257 | MEXC |
UNI/USDC | $4.25 | $152,987 | 22:57:16 30/01/2026 |
| 258 |  HashKey Exchange |
UNI/USD | $4.27 | $142,416 | 22:57:11 30/01/2026 |
| 259 | BingX |
UNI/USDC | $4.27 | $142,385 | 22:51:08 30/01/2026 |
| 260 |  Ripio |
UNI/USDC | $4.26 | $132,330 | 23:00:08 30/01/2026 |
| 261 |  BlueBit |
UNI/USDT | $4.27 | $125,538 | 23:00:08 30/01/2026 |
| 262 | Coinbase Exchange |
UNI/GBP | $4.27 | $119,237 | 22:56:58 30/01/2026 |
| 263 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.26 | $117,225 | 22:35:47 30/01/2026 |
| 264 | Niza.io |
UNI/EUR | $4.28 | $113,318 | 23:00:11 30/01/2026 |
| 265 | HitBTC |
UNI/USDT | $4.26 | $111,879 | 22:57:21 30/01/2026 |
| 266 |  Gleec BTC |
UNI/USDT | $4.26 | $111,864 | 23:00:15 30/01/2026 |
| 267 |  Paradex |
UNI/USD | $4.24 | $111,371 | 23:03:15 30/01/2026 |
| 268 | Bitget |
UNI/USDC | $4.27 | $108,229 | 22:54:11 30/01/2026 |
| 269 |  dYdX v4 |
UNI/USD | $4.29 | $108,126 | 23:04:20 30/01/2026 |
| 270 |  BitDelta |
UNI/USDT | $4.24 | $104,309 | 23:00:11 30/01/2026 |
| 271 |  Mandala Exchange |
UNI/USDT | $4.26 | $103,849 | 23:00:16 30/01/2026 |
| 272 | BitbabyExchange |
UNI/USDC | $4.26 | $103,460 | 23:00:12 30/01/2026 |
| 273 |  Uniswap v2 |
UNI/WETH | $4.25 | $102,474 | 22:22:35 30/01/2026 |
| 274 |  BtcTurk | Kripto |
UNI/TRY | $4.29 | $99,443.68 | 22:59:53 30/01/2026 |
| 275 |  Bitkub |
UNI/THB | $6.04 | $99,073.96 | 22:57:09 30/01/2026 |
| 276 | Lighter |
UNI/USDC | $4.26 | $98,044.55 | 22:57:07 30/01/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.25 | $97,776.97 | 22:04:11 30/01/2026 |
| 278 | YEX |
UNI/USDC | $4.25 | $93,346.48 | 23:00:13 30/01/2026 |
| 279 | Binance |
UNI/ETH | $4.26 | $88,036.16 | 22:56:54 30/01/2026 |
| 280 |  Bitso |
UNI/USD | $4.27 | $85,604.79 | 22:59:24 30/01/2026 |
| 281 |  LMAX Digital |
UNI/USD | $4.28 | $82,781.75 | 23:00:12 30/01/2026 |
| 282 | Cofinex |
UNI/USDT | $4.26 | $82,025.30 | 23:00:08 30/01/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,719.22 | $81,923.39 | 22:13:59 30/01/2026 |
| 284 | Pionex |
UNI/USDT | $4.26 | $77,644.03 | 22:57:12 30/01/2026 |
| 285 |  Koinpark |
UNI/INR | $4.42 | $74,312.96 | 22:54:07 30/01/2026 |
| 286 | Koinpark |
UNI/USDT | $4.27 | $74,104.90 | 22:54:07 30/01/2026 |
| 287 | TGEX |
UNI/USDT | $4.26 | $72,210.44 | 23:00:10 30/01/2026 |
| 288 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $851.21 | $70,931.05 | 22:55:43 30/01/2026 |
| 289 |  Picol |
UNI/USDT | $4.25 | $68,307.27 | 23:00:09 30/01/2026 |
| 290 |  Crypto.com Exchange |
UNI/USD | $4.27 | $67,497.43 | 22:57:07 30/01/2026 |
| 291 | LeveX |
UNI/USDT | $4.25 | $63,576.64 | 23:00:07 30/01/2026 |
| 292 | PointPay |
UNI/USDC | $4.26 | $62,416.06 | 22:57:07 30/01/2026 |
| 293 | Uniswap v4 (Ethereum) |
UNI/USDT | $4.27 | $61,476.52 | 22:40:47 30/01/2026 |
| 294 | Crypto.com Exchange |
UNI/USD | $4.26 | $59,451.07 | 22:57:16 30/01/2026 |
| 295 | Bitfinex |
UNI/USDT | $4.25 | $58,947.56 | 22:59:24 30/01/2026 |
| 296 |  Binance TR |
UNI/TRY | $4.28 | $58,212.30 | 22:57:13 30/01/2026 |
| 297 |  Uniswap v4 (BSC) |
CAKE/UNI | $1.70 | $58,196.85 | 22:53:31 30/01/2026 |
| 298 |  CoinLion |
UNI/USD | $4.25 | $57,774.13 | 23:00:12 30/01/2026 |
| 299 |  LATOKEN |
UNI/USDT | $6.33 | $57,658.30 | 22:57:07 30/01/2026 |
| 300 |  Foxbit |
UNI/BRL | $4.27 | $57,465.21 | 22:57:09 30/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:11 30/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $458,703,263 với tỷ giá $4.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.