Uniswap UNI
Xếp hạng #29
05:34:00 01/08/2026
Giá Uniswap (UNI)
$4.32 -2.12%
0.00006861 BTC
113,520 VND
Thấp: $4.23
Cao: $4.55
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.28 | $4,414,258,030 | 05:00:09 01/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.28 | $4,414,210,525 | 05:00:08 01/08/2026 |
| 3 |  KTX |
UNI/USDT | $4.27 | $600,010,253 | 05:00:15 01/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $4.28 | $365,868,860 | 04:51:17 01/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $4.27 | $267,729,637 | 05:00:16 01/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.27 | $163,917,586 | 04:54:17 01/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.28 | $124,925,131 | 04:57:15 01/08/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $4.27 | $82,481,232 | 05:00:15 01/08/2026 |
| 9 |  IBIT Global |
UNI/USDT | $4.27 | $82,299,967 | 05:00:17 01/08/2026 |
| 10 |  FameEX |
UNI/USDT | $4.27 | $79,534,628 | 04:57:19 01/08/2026 |
| 11 |  Websea |
UNI/USDT | $4.28 | $71,306,357 | 04:57:16 01/08/2026 |
| 12 |  CoinW |
UNI/USDT | $4.27 | $62,228,592 | 04:57:17 01/08/2026 |
| 13 |  Tapbit |
UNI/USDT | $4.28 | $60,906,811 | 04:57:15 01/08/2026 |
| 14 |  Bybit |
UNI/USDT | $4.28 | $59,731,868 | 04:54:16 01/08/2026 |
| 15 |  Deepcoin |
UNI/USDT | $4.26 | $55,851,951 | 22:45:15 31/07/2026 |
| 16 |  MEXC |
UNI/USDT | $4.27 | $54,699,004 | 04:57:16 01/08/2026 |
| 17 |  BVOX |
UNI/USDT | $4.27 | $53,389,493 | 04:57:15 01/08/2026 |
| 18 |  WHXEX |
UNI/USDT | $4.27 | $53,009,524 | 05:00:16 01/08/2026 |
| 19 |  idax exchange |
UNI/USDT | $4.27 | $53,009,524 | 05:00:17 01/08/2026 |
| 20 |  Blockfinex |
UNI/USDT | $4.27 | $53,004,907 | 05:00:16 01/08/2026 |
| 21 |  WEEX |
UNI/USDT | $4.27 | $51,939,902 | 04:57:17 01/08/2026 |
| 22 |  Koinbay |
UNI/USDT | $4.29 | $51,708,042 | 04:48:15 01/08/2026 |
| 23 |  BiKing |
UNI/USDT | $4.27 | $49,599,463 | 05:00:15 01/08/2026 |
| 24 |  Ourbit |
UNI/USDT | $4.27 | $49,367,784 | 04:57:15 01/08/2026 |
| 25 |  BingX |
UNI/USDT | $4.27 | $48,918,955 | 04:57:18 01/08/2026 |
| 26 |  Batonex |
UNI/USDT | $4.27 | $47,196,589 | 05:00:16 01/08/2026 |
| 27 |  WhiteBIT |
UNI/USDT | $4.27 | $43,101,916 | 04:57:15 01/08/2026 |
| 28 |  KuCoin |
UNI/USDT | $4.28 | $41,415,820 | 04:56:53 01/08/2026 |
| 29 |  Hibt |
UNI/USDT | $4.28 | $40,032,220 | 04:57:24 01/08/2026 |
| 30 | BVOX |
UNI/USDT | $4.28 | $38,375,995 | 04:57:07 01/08/2026 |
| 31 | Binance |
UNI/USDT | $4.28 | $36,402,886 | 04:56:54 01/08/2026 |
| 32 |  Ekbit |
UNI/USDT | $4.27 | $34,979,849 | 05:00:16 01/08/2026 |
| 33 |  ASTX |
UNI/USDT | $4.27 | $33,717,907 | 05:00:16 01/08/2026 |
| 34 | CEEX exchange |
UNI/USDT | $4.28 | $33,021,732 | 05:00:08 01/08/2026 |
| 35 | BiKing |
UNI/USDT | $4.28 | $31,306,819 | 05:00:12 01/08/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $4.27 | $31,266,190 | 04:57:15 01/08/2026 |
| 37 |  AstralX |
UNI/USDT | $4.28 | $29,016,703 | 05:00:08 01/08/2026 |
| 38 |  Toobit |
UNI/USDT | $4.27 | $28,669,851 | 04:57:17 01/08/2026 |
| 39 |  LBank |
UNI/USDT | $4.27 | $26,874,214 | 04:57:16 01/08/2026 |
| 40 | Websea |
UNI/USDT | $4.27 | $26,167,190 | 04:57:17 01/08/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $4.27 | $25,212,294 | 05:00:15 01/08/2026 |
| 42 |  Hyperliquid |
UNI/USDC | $4.28 | $24,246,226 | 04:57:26 01/08/2026 |
| 43 |  CrypFine |
UNI/USDT | $4.27 | $23,182,084 | 04:57:15 01/08/2026 |
| 44 |  YEX |
UNI/USDT | $4.27 | $21,050,996 | 05:00:16 01/08/2026 |
| 45 |  Gate |
UNI/USDT | $4.28 | $20,726,737 | 04:54:19 01/08/2026 |
| 46 |  CoinP |
UNI/USDT | $4.28 | $19,817,648 | 05:00:12 01/08/2026 |
| 47 |  Cofinex |
UNI/USDT | $4.27 | $19,208,220 | 05:00:15 01/08/2026 |
| 48 |  Bitget |
UNI/USDT | $4.27 | $19,130,931 | 04:54:16 01/08/2026 |
| 49 |  SuperEx |
UNI/USDT | $4.28 | $18,651,388 | 05:00:09 01/08/2026 |
| 50 |  BTCC |
UNI/USDT | $4.28 | $18,199,310 | 04:57:09 01/08/2026 |
| 51 |  4E |
UNI/USDT | $4.28 | $18,022,846 | 05:00:12 01/08/2026 |
| 52 |  Zoomex |
UNI/USDT | $4.27 | $17,923,211 | 04:57:15 01/08/2026 |
| 53 |  BitradeX |
UNI/USDT | $4.29 | $17,329,651 | 04:45:15 01/08/2026 |
| 54 |  DigiFinex |
UNI/USDT | $4.27 | $16,783,533 | 05:00:16 01/08/2026 |
| 55 |  CoinMy |
UNI/USDT | $4.27 | $16,241,577 | 05:00:16 01/08/2026 |
| 56 |  Hotcoin |
UNI/USDT | $4.27 | $15,728,365 | 04:57:18 01/08/2026 |
| 57 |  BlockFin |
UNI/USDT | $4.27 | $15,290,863 | 05:00:15 01/08/2026 |
| 58 |  Echobit |
UNI/USDT | $4.27 | $14,796,721 | 04:57:16 01/08/2026 |
| 59 |  Bitunix |
UNI/USDT | $4.27 | $14,775,545 | 04:57:17 01/08/2026 |
| 60 | Binance |
UNI/USDC | $4.27 | $14,281,050 | 04:54:17 01/08/2026 |
| 61 |  XT.COM |
UNI/USDT | $4.28 | $14,276,566 | 04:57:08 01/08/2026 |
| 62 |  BitGW Exchange |
UNI/USDT | $4.28 | $13,925,415 | 04:54:09 01/08/2026 |
| 63 |  OKX |
UNI/USDT | $4.28 | $13,809,569 | 04:56:23 01/08/2026 |
| 64 |  Gems Trade |
UNI/USDT | $4.28 | $13,762,786 | 05:00:09 01/08/2026 |
| 65 | KuCoin |
UNI/USDT | $4.28 | $13,483,890 | 04:54:19 01/08/2026 |
| 66 |  Cryptomus |
UNI/USDT | $4.28 | $12,944,548 | 05:00:11 01/08/2026 |
| 67 | CoinUp.io |
UNI/USDT | $4.29 | $12,688,146 | 04:51:08 01/08/2026 |
| 68 | AstralX |
UNI/USDT | $4.27 | $12,387,492 | 05:00:15 01/08/2026 |
| 69 |  B2Z Exchange |
UNI/USD | $4.28 | $11,724,891 | 05:00:15 01/08/2026 |
| 70 |  BTSE |
UNI/USDT | $4.27 | $11,703,354 | 04:57:15 01/08/2026 |
| 71 | WhiteBIT |
UNI/USDT | $4.28 | $11,535,855 | 04:57:07 01/08/2026 |
| 72 |  BITmarkets |
UNI/USDT | $4.27 | $11,364,244 | 05:00:15 01/08/2026 |
| 73 | DigiFinex |
UNI/USDT | $4.28 | $10,957,152 | 04:57:07 01/08/2026 |
| 74 | Gate |
UNI/USDT | $4.27 | $10,608,848 | 04:56:54 01/08/2026 |
| 75 | Ourbit |
UNI/USDT | $4.29 | $10,007,896 | 04:51:07 01/08/2026 |
| 76 |  Poloniex |
UNI/USDT | $4.28 | $9,892,331 | 04:59:53 01/08/2026 |
| 77 | OrangeX |
UNI/USDT | $4.28 | $9,804,757 | 04:57:11 01/08/2026 |
| 78 |  Pionex |
UNI/ETH | $4.27 | $9,589,156 | 04:57:15 01/08/2026 |
| 79 | LBank |
UNI/USDT | $4.28 | $9,204,405 | 04:57:08 01/08/2026 |
| 80 | CoinP |
UNI/USDT | $4.27 | $8,672,245 | 05:00:15 01/08/2026 |
| 81 |  UZX |
UNI/USDT | $4.28 | $8,404,572 | 04:57:11 01/08/2026 |
| 82 |  Venus |
UNI/vUNI | $4.28 | $8,381,208 | 04:57:08 01/08/2026 |
| 83 |  Coinbase Exchange |
UNI/USD | $4.28 | $8,298,108 | 04:56:29 01/08/2026 |
| 84 |  Bitbaby |
UNI/USDT | $4.27 | $8,264,750 | 05:00:15 01/08/2026 |
| 85 |  BitMart |
UNI/USDT | $4.28 | $8,096,973 | 05:00:16 01/08/2026 |
| 86 |  Azbit |
UNI/USDT | $4.27 | $8,062,178 | 04:57:07 01/08/2026 |
| 87 | Toobit |
UNI/USDT | $4.28 | $7,927,908 | 04:57:08 01/08/2026 |
| 88 |  YUBIT |
UNI/USDT | $4.28 | $7,734,944 | 04:57:07 01/08/2026 |
| 89 |  EasiCoin |
UNI/USDT | $4.27 | $7,642,327 | 05:00:16 01/08/2026 |
| 90 | Biconomy.com |
UNI/USDT | $4.28 | $7,517,810 | 04:57:12 01/08/2026 |
| 91 |  WOO X Pro |
UNI/USDT | $4.27 | $7,481,505 | 05:00:16 01/08/2026 |
| 92 | Hibt |
UNI/USDT | $4.30 | $6,907,508 | 04:48:11 01/08/2026 |
| 93 | Tapbit |
UNI/USDT | $4.28 | $6,761,725 | 04:57:11 01/08/2026 |
| 94 |  KCEX |
UNI/USDT | $4.27 | $6,755,575 | 04:57:15 01/08/2026 |
| 95 | YUBIT |
UNI/USDT | $4.27 | $6,579,310 | 04:57:15 01/08/2026 |
| 96 | WEEX |
UNI/USDT | $4.28 | $6,470,753 | 04:57:11 01/08/2026 |
| 97 |  BitTap |
UNI/USDT | $4.27 | $6,139,924 | 05:00:16 01/08/2026 |
| 98 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.28 | $5,719,308 | 04:54:11 01/08/2026 |
| 99 |  BiFinance |
UNI/USDT | $4.28 | $5,697,097 | 04:57:13 01/08/2026 |
| 100 |  CoinEx |
UNI/USDT | $4.29 | $5,625,893 | 04:57:15 01/08/2026 |
| 101 | BlockFin |
UNI/USDT | $4.28 | $5,504,571 | 05:00:08 01/08/2026 |
| 102 | CoinW |
UNI/USDT | $4.27 | $5,431,792 | 04:57:12 01/08/2026 |
| 103 | Bybit |
UNI/USDT | $4.28 | $5,308,189 | 04:54:10 01/08/2026 |
| 104 | CrypFine |
UNI/USDT | $4.28 | $5,190,652 | 04:57:07 01/08/2026 |
| 105 |  Coinbase International Exchange |
UNI/USDC | $4.28 | $4,802,428 | 05:00:15 01/08/2026 |
| 106 | YEX |
UNI/USDT | $4.28 | $4,690,550 | 05:00:08 01/08/2026 |
| 107 | IBIT Global |
UNI/USDT | $4.28 | $4,512,046 | 05:00:09 01/08/2026 |
| 108 | Binance |
UNI/USD | $4.27 | $4,234,650 | 04:54:51 01/08/2026 |
| 109 |  BloFin |
UNI/USDT | $4.27 | $4,166,531 | 04:57:16 01/08/2026 |
| 110 |  AlphaX |
UNI/USDT | $4.27 | $3,981,595 | 05:00:18 01/08/2026 |
| 111 |  Bitbase |
UNI/USDT | $4.27 | $3,972,811 | 04:54:17 01/08/2026 |
| 112 |  Phemex |
UNI/USDT | $4.27 | $3,890,138 | 04:57:16 01/08/2026 |
| 113 | Hotcoin |
UNI/USDT | $4.28 | $3,776,810 | 04:57:21 01/08/2026 |
| 114 |  Upbit |
UNI/KRW | $4.26 | $3,709,159 | 04:56:53 01/08/2026 |
| 115 | BTSE |
UNI/USDT | $4.28 | $3,678,004 | 04:57:11 01/08/2026 |
| 116 | ASTX |
UNI/USDT | $4.28 | $3,651,251 | 05:00:13 01/08/2026 |
| 117 | CoinMy |
UNI/USDT | $4.28 | $3,588,585 | 05:00:10 01/08/2026 |
| 118 | BITmarkets |
UNI/USDT | $4.28 | $3,507,614 | 05:00:12 01/08/2026 |
| 119 | B2Z Exchange |
UNI/USDT | $4.28 | $3,507,548 | 05:00:08 01/08/2026 |
| 120 | KTX |
UNI/USDT | $4.28 | $3,493,702 | 05:00:08 01/08/2026 |
| 121 |  x.me Exchange |
UNI/USDT | $4.27 | $3,368,073 | 04:57:17 01/08/2026 |
| 122 |  OneEx |
UNI/USDT | $4.28 | $3,317,214 | 05:00:08 01/08/2026 |
| 123 | BloFin |
UNI/USDT | $4.27 | $3,261,685 | 04:57:11 01/08/2026 |
| 124 | BitMart |
UNI/USDT | $4.28 | $3,138,416 | 05:00:11 01/08/2026 |
| 125 |  AllinX |
UNI/USDT | $4.28 | $3,072,343 | 05:00:12 01/08/2026 |
| 126 | B2Z Exchange |
UNI/USD | $4.28 | $2,797,002 | 05:00:08 01/08/2026 |
| 127 | BITmarkets |
UNI/USD | $4.28 | $2,796,806 | 05:00:12 01/08/2026 |
| 128 |  Kraken |
UNI/USD | $4.27 | $2,528,276 | 04:59:24 01/08/2026 |
| 129 |  BitDelta |
UNI/USDT | $4.28 | $2,460,637 | 05:00:12 01/08/2026 |
| 130 | Bitget |
UNI/USDT | $4.28 | $2,459,237 | 04:54:54 01/08/2026 |
| 131 |  Grvt |
UNI/USDT | $4.23 | $2,438,507 | 22:27:18 31/07/2026 |
| 132 |  Antarctic |
UNI/USDT | $4.27 | $2,421,984 | 05:03:17 01/08/2026 |
| 133 |  Bitvavo |
UNI/EUR | $4.28 | $2,399,939 | 04:57:10 01/08/2026 |
| 134 | Blockfinex |
UNI/USDT | $4.28 | $2,346,259 | 05:00:08 01/08/2026 |
| 135 | WHXEX |
UNI/USDT | $4.28 | $2,346,259 | 05:00:08 01/08/2026 |
| 136 | idax exchange |
UNI/USDT | $4.28 | $2,346,185 | 05:00:13 01/08/2026 |
| 137 | Koinbay |
UNI/USDT | $4.30 | $2,299,574 | 04:48:12 01/08/2026 |
| 138 |  HitBTC |
UNI/USDT | $4.28 | $2,254,170 | 04:54:09 01/08/2026 |
| 139 |  FMFW.io |
UNI/USDT | $4.28 | $2,248,732 | 04:57:08 01/08/2026 |
| 140 | Pionex |
UNI/USDT | $4.27 | $2,215,965 | 04:57:15 01/08/2026 |
| 141 |  Bitcastle |
UNI/USDT | $4.28 | $2,130,310 | 05:00:09 01/08/2026 |
| 142 |  Bitstamp by Robinhood |
UNI/USD | $4.27 | $2,078,113 | 04:59:53 01/08/2026 |
| 143 | Binance |
UNI/USDC | $4.28 | $2,033,269 | 04:56:42 01/08/2026 |
| 144 |  HTX |
UNI/USDT | $4.28 | $2,031,291 | 04:59:54 01/08/2026 |
| 145 |  CRMClick |
UNI/USDT | $4.28 | $2,031,112 | 05:00:12 01/08/2026 |
| 146 |  Aster |
UNI/USDT | $4.27 | $1,839,829 | 04:54:15 01/08/2026 |
| 147 | Bitcastle |
UNI/USDT | $4.27 | $1,835,741 | 05:00:19 01/08/2026 |
| 148 |  GroveX |
UNI/USDT | $4.28 | $1,814,413 | 05:00:12 01/08/2026 |
| 149 | WOO X Pro |
UNI/USDT | $4.28 | $1,751,619 | 05:00:09 01/08/2026 |
| 150 | Echobit |
UNI/USDT | $4.28 | $1,683,862 | 04:57:08 01/08/2026 |
| 151 | Zoomex |
UNI/USDT | $4.28 | $1,592,670 | 04:57:07 01/08/2026 |
| 152 | Bitbaby |
UNI/USDT | $4.28 | $1,586,121 | 05:00:09 01/08/2026 |
| 153 | Toobit |
UNI/USDC | $4.27 | $1,568,189 | 04:57:17 01/08/2026 |
| 154 |  BitKan |
UNI/USDT | $4.27 | $1,563,789 | 05:00:12 01/08/2026 |
| 155 |  Lighter |
UNI/USDC | $4.28 | $1,492,384 | 04:57:15 01/08/2026 |
| 156 | Bitbase |
UNI/USDT | $4.28 | $1,446,093 | 04:57:07 01/08/2026 |
| 157 |  ZKE |
UNI/USDT | $4.28 | $1,407,755 | 05:00:09 01/08/2026 |
| 158 | YEX |
UNI/USD | $4.27 | $1,371,705 | 05:00:16 01/08/2026 |
| 159 |  CoinChief |
UNI/USDT | $4.28 | $1,253,988 | 04:57:07 01/08/2026 |
| 160 | BingX |
UNI/USDT | $4.28 | $1,191,013 | 04:57:07 01/08/2026 |
| 161 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.27 | $1,186,805 | 04:57:35 01/08/2026 |
| 162 | Phemex |
UNI/USDT | $4.27 | $1,164,588 | 04:57:11 01/08/2026 |
| 163 | WhiteBIT |
UNI/TRY | $4.28 | $1,155,011 | 04:57:07 01/08/2026 |
| 164 |  EdgeX |
UNI/USD | $4.27 | $1,022,485 | 05:03:15 01/08/2026 |
| 165 | Phemex |
UNI/USDC | $4.27 | $1,016,897 | 04:57:16 01/08/2026 |
| 166 | Kraken |
UNI/EUR | $4.29 | $992,981 | 04:59:24 01/08/2026 |
| 167 |  Backpack Exchange |
UNI/USDC | $4.27 | $988,069 | 04:57:15 01/08/2026 |
| 168 |  Bit2Me |
UNI/EUR | $4.29 | $987,393 | 04:57:11 01/08/2026 |
| 169 |  BYDFi |
UNI/USDT | $4.29 | $979,955 | 05:00:15 01/08/2026 |
| 170 |  OneBullEx |
UNI/USDT | $2.49 | $978,066 | 05:00:11 01/08/2026 |
| 171 | EasiCoin |
UNI/USDT | $4.28 | $965,982 | 05:00:07 01/08/2026 |
| 172 | YEX |
UNI/USDC | $4.27 | $935,680 | 05:00:16 01/08/2026 |
| 173 |  AEGET |
UNI/USDT | $4.27 | $933,969 | 05:00:18 01/08/2026 |
| 174 | Bitunix |
UNI/USDT | $4.28 | $924,303 | 04:57:11 01/08/2026 |
| 175 | TruBit Pro Exchange |
UNI/USDT | $4.28 | $900,037 | 05:00:12 01/08/2026 |
| 176 | Binance |
UNI/TRY | $4.28 | $877,092 | 04:56:54 01/08/2026 |
| 177 | Bitbaby |
UNI/USDC | $4.27 | $864,616 | 05:00:15 01/08/2026 |
| 178 | x.me Exchange |
UNI/USDT | $4.28 | $863,409 | 04:57:12 01/08/2026 |
| 179 |  Bithumb |
UNI/KRW | $4.22 | $856,173 | 04:59:53 01/08/2026 |
| 180 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.28 | $799,784 | 04:59:23 01/08/2026 |
| 181 | KCEX |
UNI/USDT | $4.28 | $749,808 | 04:57:07 01/08/2026 |
| 182 |  ApeX Omni |
UNI/USDT | $4.27 | $669,692 | 05:00:16 01/08/2026 |
| 183 | HTX |
UNI/USDT | $4.29 | $635,435 | 04:45:22 01/08/2026 |
| 184 | BitTap |
UNI/USDT | $4.28 | $622,960 | 05:00:12 01/08/2026 |
| 185 | 4E |
UNI/USDT | $4.28 | $621,954 | 05:00:15 01/08/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,860.42 | $619,345 | 04:52:35 01/08/2026 |
| 187 |  LeveX |
UNI/USDT | $4.27 | $616,863 | 05:00:16 01/08/2026 |
| 188 | Bitunix |
UNI/USDC | $4.27 | $603,397 | 04:57:17 01/08/2026 |
| 189 |  AIA Exchange |
UNI/USDT | $4.28 | $597,733 | 05:00:09 01/08/2026 |
| 190 | Binance |
UNI/BTC | $4.28 | $589,924 | 04:56:42 01/08/2026 |
| 191 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.27 | $573,852 | 04:57:35 01/08/2026 |
| 192 | WhiteBIT |
UNI/USDC | $4.27 | $565,845 | 04:57:07 01/08/2026 |
| 193 | WhiteBIT |
UNI/WBT | $4.28 | $510,555 | 04:57:07 01/08/2026 |
| 194 | OKX |
UNI/USDC | $4.28 | $480,086 | 04:56:54 01/08/2026 |
| 195 |  Niza.io |
UNI/USD | $4.29 | $474,741 | 22:06:07 30/07/2026 |
| 196 |  Binance TR |
UNI/TRY | $4.28 | $462,089 | 04:57:09 01/08/2026 |
| 197 |  ICRYPEX |
UNI/USDT | $4.31 | $454,530 | 05:00:12 01/08/2026 |
| 198 | Deepcoin |
UNI/USDT | $4.28 | $449,366 | 04:57:11 01/08/2026 |
| 199 | OKX |
UNI/EUR | $4.28 | $444,674 | 04:56:23 01/08/2026 |
| 200 | Aivora Exchange |
UNI/USDT | $3.61 | $441,940 | 05:00:09 01/08/2026 |
| 201 | B2Z Exchange |
UNI/USDC | $4.28 | $428,874 | 05:00:08 01/08/2026 |
| 202 | BITmarkets |
UNI/USDC | $4.28 | $428,844 | 05:00:12 01/08/2026 |
| 203 |  MGBX |
UNI/USDT | $4.28 | $416,175 | 04:57:12 01/08/2026 |
| 204 | MEXC |
UNI/USDT | $4.28 | $391,153 | 04:57:07 01/08/2026 |
| 205 |  Coinstore |
UNI/USDT | $4.27 | $386,556 | 04:57:07 01/08/2026 |
| 206 | Biconomy.com |
UNI/USDC | $4.28 | $371,948 | 04:57:12 01/08/2026 |
| 207 |  XXKK |
UNI/USDT | $4.28 | $371,863 | 05:00:07 01/08/2026 |
| 208 |  CoinTR |
UNI/USDT | $4.28 | $357,252 | 05:00:11 01/08/2026 |
| 209 |  CriptoSwaps |
UNI/USDT | $4.28 | $353,344 | 05:00:10 01/08/2026 |
| 210 |  Pacifica |
UNI/USD | $4.27 | $351,997 | 05:03:15 01/08/2026 |
| 211 |  BigONE |
UNI/USDT | $4.28 | $338,195 | 04:57:08 01/08/2026 |
| 212 |  Extended |
UNI/USD | $4.31 | $336,802 | 05:03:16 01/08/2026 |
| 213 |  Coincall |
UNI/USD | $4.28 | $333,720 | 05:00:15 01/08/2026 |
| 214 | Gate |
UNI/USDT | $4.28 | $324,326 | 04:54:50 01/08/2026 |
| 215 |  BtcTurk | Kripto |
UNI/TRY | $4.28 | $323,544 | 04:57:07 01/08/2026 |
| 216 |  Globe Derivative Exchange |
UNI/USD | $4.28 | $323,264 | 05:00:17 01/08/2026 |
| 217 |  SunX |
UNI/USDT | $3.83 | $317,561 | 05:03:16 01/08/2026 |
| 218 |  Paribu |
UNI/TRY | $4.27 | $299,627 | 04:59:29 01/08/2026 |
| 219 | Bitbase |
UNI/USDC | $4.28 | $278,215 | 04:57:07 01/08/2026 |
| 220 | Cofinex |
UNI/USDC | $4.26 | $269,858 | 05:00:15 01/08/2026 |
| 221 | Bitget |
UNI/PERP | $4.28 | $268,939 | 04:54:16 01/08/2026 |
| 222 |  Uniswap v2 |
UNI/WETH | $4.27 | $260,998 | 04:52:35 01/08/2026 |
| 223 |  Bitazza |
UNI/USDT | $4.28 | $252,119 | 05:00:10 01/08/2026 |
| 224 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $586.99 | $250,831 | 04:54:47 01/08/2026 |
| 225 |  Bitfinex |
UNI/USD | $4.28 | $232,257 | 04:59:53 01/08/2026 |
| 226 |  PrimeXBT |
UNI/USDT | $4.27 | $214,814 | 05:00:16 01/08/2026 |
| 227 |  CoinCola |
UNI/USDT | $4.28 | $213,160 | 05:00:07 01/08/2026 |
| 228 | Coinbase Exchange |
UNI/EUR | $4.28 | $206,092 | 04:56:29 01/08/2026 |
| 229 | XT.COM |
UNI/USDC | $4.28 | $202,904 | 04:57:08 01/08/2026 |
| 230 |  SecondBTC |
UNI/USDT | $4.28 | $188,109 | 04:57:11 01/08/2026 |
| 231 |  PointPay |
UNI/USDT | $4.28 | $185,365 | 04:57:10 01/08/2026 |
| 232 |  XBO.com |
UNI/USDT | $4.27 | $177,660 | 05:00:09 01/08/2026 |
| 233 | MEXC |
UNI/USDC | $4.27 | $171,131 | 04:57:16 01/08/2026 |
| 234 |  Tokpie |
UNI/ETH | $4.29 | $166,829 | 05:00:07 01/08/2026 |
| 235 | HitBTC |
UNI/USDT | $4.28 | $165,686 | 04:57:34 01/08/2026 |
| 236 |  Gleec BTC |
UNI/USDT | $4.28 | $164,590 | 05:00:15 01/08/2026 |
| 237 |  Mandala Exchange |
UNI/USDT | $4.28 | $164,392 | 05:00:19 01/08/2026 |
| 238 |  LMAX Digital |
UNI/USD | $4.28 | $160,959 | 05:00:13 01/08/2026 |
| 239 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,862.54 | $159,758 | 04:54:44 01/08/2026 |
| 240 | BtcTurk | Kripto |
UNI/USDT | $4.28 | $152,733 | 04:57:07 01/08/2026 |
| 241 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08110 | $151,224 | 04:12:11 01/08/2026 |
| 242 |  HashKey Exchange |
UNI/USD | $4.28 | $150,858 | 04:57:07 01/08/2026 |
| 243 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,861.68 | $150,825 | 04:53:39 01/08/2026 |
| 244 |  Binance TH |
UNI/USDT | $4.28 | $147,320 | 04:57:07 01/08/2026 |
| 245 | BYDFi |
UNI/USDC | $4.29 | $143,904 | 05:00:15 01/08/2026 |
| 246 | SunX |
UNI/USDT | $4.27 | $141,233 | 05:00:18 01/08/2026 |
| 247 | Coinbase Exchange |
UNI/BTC | $4.30 | $133,696 | 04:56:29 01/08/2026 |
| 248 |  BlueBit |
UNI/USDT | $4.28 | $120,747 | 05:00:09 01/08/2026 |
| 249 | BITmarkets |
UNI/IDR | $4.28 | $118,944 | 05:00:12 01/08/2026 |
| 250 |  Bullish |
UNI/USDC | $4.28 | $118,891 | 05:00:11 01/08/2026 |
| 251 |  BitxEX |
UNI/USDT | $4.27 | $118,182 | 05:00:16 01/08/2026 |
| 252 | Bitstamp by Robinhood |
UNI/EUR | $4.30 | $113,635 | 04:59:53 01/08/2026 |
| 253 |  Bitkub |
UNI/THB | $4.28 | $111,058 | 04:57:09 01/08/2026 |
| 254 | CoinEx |
UNI/USDT | $4.28 | $110,470 | 04:59:23 01/08/2026 |
| 255 | CoinTR |
UNI/TRY | $4.28 | $104,451 | 05:00:11 01/08/2026 |
| 256 |  Ripio |
UNI/USDC | $4.29 | $102,449 | 05:00:07 01/08/2026 |
| 257 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.28 | $96,598.13 | 04:54:11 01/08/2026 |
| 258 | Pionex |
UNI/USDT | $4.28 | $93,183.95 | 04:57:12 01/08/2026 |
| 259 | MEXC |
UNI/USD1 | $4.27 | $92,828.64 | 04:57:16 01/08/2026 |
| 260 | Bybit |
UNI/USDC | $4.29 | $91,793.44 | 04:54:10 01/08/2026 |
| 261 |  Gemini |
UNI/GUSD | $4.29 | $87,683.48 | 04:59:24 01/08/2026 |
| 262 | Gemini |
UNI/USD | $4.29 | $87,680.10 | 04:59:54 01/08/2026 |
| 263 | Gemini |
UNI/USDC | $4.29 | $87,680.10 | 04:59:53 01/08/2026 |
| 264 |  Binibit |
UNI/USDT | $4.31 | $87,662.01 | 05:00:09 01/08/2026 |
| 265 | BYDFi |
UNI/USDT | $4.27 | $87,487.29 | 05:00:07 01/08/2026 |
| 266 | YEX |
UNI/USDC | $4.28 | $83,164.65 | 05:00:08 01/08/2026 |
| 267 |  Picol |
UNI/USDT | $4.28 | $82,188.29 | 05:00:12 01/08/2026 |
| 268 | LeveX |
UNI/USDT | $4.28 | $75,795.58 | 05:00:08 01/08/2026 |
| 269 | BingX |
UNI/USDC | $4.28 | $73,810.99 | 04:57:07 01/08/2026 |
| 270 |  WOO X |
UNI/USDT | $4.27 | $73,353.88 | 04:57:15 01/08/2026 |
| 271 | Cofinex |
UNI/USDT | $4.28 | $72,151.86 | 05:00:07 01/08/2026 |
| 272 | Bitbase |
UNI/USDC | $4.27 | $71,044.60 | 04:54:17 01/08/2026 |
| 273 | Niza.io |
UNI/EUR | $4.29 | $69,588.96 | 22:06:07 30/07/2026 |
| 274 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,858.48 | $67,667.88 | 04:13:02 01/08/2026 |
| 275 |  Tothemoon |
UNI/USDT | $4.27 | $67,315.28 | 05:00:17 01/08/2026 |
| 276 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $66,736.79 | 04:57:32 01/08/2026 |
| 277 |  Crypto.com Exchange |
UNI/USD | $4.29 | $66,213.13 | 04:57:07 01/08/2026 |
| 278 | Coinbase Exchange |
UNI/GBP | $4.29 | $63,471.70 | 04:56:29 01/08/2026 |
| 279 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $587.59 | $62,338.02 | 04:54:03 01/08/2026 |
| 280 | Bitfinex |
UNI/USDT | $4.29 | $61,608.68 | 04:59:53 01/08/2026 |
| 281 |  HyperPay Futures |
UNI/USDT | $4.27 | $55,945.96 | 05:03:17 01/08/2026 |
| 282 | Binance |
UNI/U | $4.32 | $55,141.03 | 04:56:42 01/08/2026 |
| 283 | MEXC |
UNI/USD1 | $4.28 | $53,681.32 | 04:57:07 01/08/2026 |
| 284 | WhiteBIT |
UNI/EUR | $4.28 | $53,354.02 | 04:57:07 01/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.28 | $53,306.53 | 04:55:47 01/08/2026 |
| 286 |  Bitrue |
UNI/USDC | $4.28 | $52,871.21 | 04:57:07 01/08/2026 |
| 287 |  Coins.ph |
UNI/PHP | $4.28 | $52,719.81 | 05:00:11 01/08/2026 |
| 288 |  Bitso |
UNI/USD | $4.29 | $52,244.55 | 04:59:54 01/08/2026 |
| 289 | Gate |
UNI/USDC | $4.30 | $51,306.18 | 04:56:54 01/08/2026 |
| 290 | Cofinex |
UNI/USDC | $4.28 | $50,328.34 | 05:00:07 01/08/2026 |
| 291 | Bitrue |
UNI/USDT | $4.28 | $49,785.12 | 04:57:07 01/08/2026 |
| 292 | WEEX |
UNI/USDC | $4.28 | $48,493.66 | 04:57:11 01/08/2026 |
| 293 |  Blynex |
UNI/USDT | $4.28 | $48,017.40 | 04:57:11 01/08/2026 |
| 294 | FMFW.io |
UNI/BTC | $4.28 | $43,225.25 | 04:57:08 01/08/2026 |
| 295 | HitBTC |
UNI/BTC | $4.28 | $43,184.75 | 04:54:09 01/08/2026 |
| 296 | Bitget |
UNI/USDC | $4.28 | $42,953.07 | 04:54:54 01/08/2026 |
| 297 |  Dzengi.com |
UNI/USD | $4.26 | $42,330.36 | 05:00:11 01/08/2026 |
| 298 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.27 | $42,146.55 | 04:54:11 01/08/2026 |
| 299 |  Foxbit |
UNI/BRL | $4.30 | $41,198.72 | 05:00:07 01/08/2026 |
| 300 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $38,658.78 | 04:57:35 01/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 01/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,414,258,030 với tỷ giá $4.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.