Uniswap UNI
Xếp hạng #22
08:19:00 30/10/2026
Giá Uniswap (UNI)
$6.53 -9.78%
0.00008500 BTC
170,863 VND
Thấp: $6.30
Cao: $7.49
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.49 | $6,734,124,534 | 08:00:12 30/10/2026 |
| 2 |  Ulink |
UNI/USDT | $6.50 | $6,732,647,647 | 08:00:10 30/10/2026 |
| 3 |  FameEX |
UNI/USDT | $6.48 | $1,336,698,947 | 07:57:20 30/10/2026 |
| 4 |  Binance |
UNI/USDT | $6.48 | $497,391,906 | 07:54:17 30/10/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $6.49 | $493,882,894 | 08:00:16 30/10/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.48 | $362,547,305 | 07:54:15 30/10/2026 |
| 7 |  KTX |
UNI/USDT | $6.49 | $303,835,171 | 08:00:16 30/10/2026 |
| 8 |  CoinUp.io |
UNI/USDT | $6.48 | $287,365,205 | 07:57:16 30/10/2026 |
| 9 |  WEEX |
UNI/USDT | $6.48 | $274,711,844 | 07:57:16 30/10/2026 |
| 10 |  Tapbit |
UNI/USDT | $6.49 | $251,490,056 | 07:57:15 30/10/2026 |
| 11 |  ASTX |
UNI/USDT | $6.49 | $213,307,182 | 08:00:16 30/10/2026 |
| 12 |  Echobit |
UNI/USDT | $6.49 | $201,154,653 | 07:57:16 30/10/2026 |
| 13 |  CrypFine |
UNI/USDT | $6.49 | $197,585,866 | 07:57:15 30/10/2026 |
| 14 |  BASEKX |
UNI/USDT | $6.49 | $193,942,106 | 08:00:16 30/10/2026 |
| 15 |  idax exchange |
UNI/USDT | $6.49 | $185,152,198 | 08:00:17 30/10/2026 |
| 16 |  Websea |
UNI/USDT | $6.47 | $180,609,398 | 07:51:13 30/10/2026 |
| 17 |  Koinbay |
UNI/USDT | $6.46 | $178,668,074 | 07:57:17 30/10/2026 |
| 18 |  Deepcoin |
UNI/USDT | $6.48 | $148,178,588 | 07:57:15 30/10/2026 |
| 19 | CEEX exchange |
UNI/USDT | $6.50 | $137,617,118 | 08:00:12 30/10/2026 |
| 20 |  Ourbit |
UNI/USDT | $6.48 | $132,091,159 | 07:57:15 30/10/2026 |
| 21 |  IBIT Global |
UNI/USDT | $6.50 | $125,362,852 | 08:00:18 30/10/2026 |
| 22 |  TruBit Pro Exchange |
UNI/USDT | $6.48 | $124,843,003 | 07:57:15 30/10/2026 |
| 23 |  BiKing |
UNI/USDT | $6.49 | $124,658,520 | 08:00:17 30/10/2026 |
| 24 |  Batonex |
UNI/USDT | $6.48 | $118,035,961 | 07:57:16 30/10/2026 |
| 25 |  Bybit |
UNI/USDT | $6.48 | $115,966,814 | 07:54:16 30/10/2026 |
| 26 |  Hyperliquid |
UNI/USDC | $6.50 | $100,082,645 | 07:54:26 30/10/2026 |
| 27 |  CoinW |
UNI/USDT | $6.46 | $96,780,892 | 07:57:16 30/10/2026 |
| 28 |  Hibt |
UNI/USDT | $6.39 | $95,233,748 | 07:48:18 30/10/2026 |
| 29 | Binance |
UNI/USDT | $6.48 | $94,055,820 | 07:56:42 30/10/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $6.48 | $84,901,129 | 07:57:15 30/10/2026 |
| 31 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.48 | $77,273,571 | 07:56:47 30/10/2026 |
| 32 | Websea |
UNI/USDT | $6.48 | $76,683,964 | 07:57:17 30/10/2026 |
| 33 |  BingX |
UNI/USDT | $6.48 | $74,536,812 | 07:57:25 30/10/2026 |
| 34 |  BVOX |
UNI/USDT | $6.40 | $66,435,011 | 07:54:15 30/10/2026 |
| 35 |  MEXC |
UNI/USDT | $6.49 | $64,936,464 | 07:54:16 30/10/2026 |
| 36 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,207.43 | $60,486,835 | 08:00:35 30/10/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $6.49 | $55,174,121 | 08:00:16 30/10/2026 |
| 38 |  Toobit |
UNI/USDT | $6.48 | $51,747,334 | 07:57:19 30/10/2026 |
| 39 |  DigiFinex |
UNI/USDT | $6.48 | $48,306,607 | 07:57:17 30/10/2026 |
| 40 |  SuperEx |
UNI/USDT | $6.48 | $47,438,979 | 07:57:10 30/10/2026 |
| 41 | Binance |
UNI/USDC | $6.48 | $47,162,795 | 07:54:17 30/10/2026 |
| 42 |  AstralX |
UNI/USDT | $6.48 | $46,730,572 | 07:57:07 30/10/2026 |
| 43 |  4E |
UNI/USDT | $6.50 | $46,628,689 | 08:00:10 30/10/2026 |
| 44 |  BTCC |
UNI/USDT | $6.46 | $46,437,530 | 07:57:08 30/10/2026 |
| 45 |  Gate |
UNI/USDT | $6.48 | $42,919,066 | 07:54:20 30/10/2026 |
| 46 |  AEGET |
UNI/USDT | $6.49 | $41,916,558 | 08:00:16 30/10/2026 |
| 47 |  BitradeX |
UNI/USDT | $6.48 | $41,632,430 | 07:57:16 30/10/2026 |
| 48 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,226.76 | $41,033,289 | 07:55:35 30/10/2026 |
| 49 |  BitGW Exchange |
UNI/USDT | $6.51 | $40,542,655 | 08:00:09 30/10/2026 |
| 50 |  Gems Trade |
UNI/USDT | $6.50 | $40,400,945 | 08:00:10 30/10/2026 |
| 51 |  Cofinex |
UNI/USDT | $6.50 | $40,395,165 | 08:00:15 30/10/2026 |
| 52 |  OKX |
UNI/USDT | $6.47 | $40,315,567 | 07:56:24 30/10/2026 |
| 53 |  Bitget |
UNI/USDT | $6.48 | $40,129,731 | 07:54:16 30/10/2026 |
| 54 |  Tebbit |
UNI/USDT | $6.50 | $38,278,426 | 08:00:12 30/10/2026 |
| 55 | WEEX |
UNI/USDT | $6.48 | $37,829,197 | 07:57:08 30/10/2026 |
| 56 |  OneBullEx |
UNI/USDT | $6.49 | $37,687,453 | 08:00:15 30/10/2026 |
| 57 | Echobit |
UNI/USDT | $6.48 | $37,607,444 | 07:57:12 30/10/2026 |
| 58 |  XT.COM |
UNI/USDT | $6.49 | $37,542,968 | 07:57:08 30/10/2026 |
| 59 |  Hotcoin |
UNI/USDT | $6.48 | $37,036,927 | 07:57:20 30/10/2026 |
| 60 |  Zoomex |
UNI/USDT | $6.48 | $34,856,151 | 07:57:17 30/10/2026 |
| 61 |  EasiCoin |
UNI/USDT | $6.49 | $31,121,252 | 08:00:15 30/10/2026 |
| 62 |  Buzzex |
UNI/USDT | $6.51 | $29,694,102 | 08:00:07 30/10/2026 |
| 63 | DigiFinex |
UNI/USDT | $6.49 | $28,775,996 | 07:57:08 30/10/2026 |
| 64 |  KCEX |
UNI/USDT | $6.48 | $28,617,938 | 07:57:15 30/10/2026 |
| 65 |  KuCoin |
UNI/USDT | $6.48 | $28,390,341 | 07:56:53 30/10/2026 |
| 66 |  Bitunix |
UNI/USDT | $6.48 | $24,924,271 | 07:54:16 30/10/2026 |
| 67 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.48 | $24,848,393 | 07:54:11 30/10/2026 |
| 68 | Tapbit |
UNI/USDT | $6.49 | $24,801,228 | 07:57:07 30/10/2026 |
| 69 |  BlockFin |
UNI/USDT | $6.49 | $24,760,409 | 08:00:15 30/10/2026 |
| 70 | Toobit |
UNI/USDT | $6.49 | $23,646,867 | 07:57:10 30/10/2026 |
| 71 | OrangeX |
UNI/USDT | $6.48 | $22,542,508 | 07:54:11 30/10/2026 |
| 72 |  UZX |
UNI/USDT | $6.48 | $21,675,812 | 07:54:10 30/10/2026 |
| 73 | Ourbit |
UNI/USDT | $6.49 | $19,954,191 | 07:57:08 30/10/2026 |
| 74 | AstralX |
UNI/USDT | $6.48 | $19,806,011 | 07:57:15 30/10/2026 |
| 75 |  LBank |
UNI/USDT | $6.48 | $19,438,679 | 07:57:11 30/10/2026 |
| 76 | Bybit |
UNI/USDT | $6.48 | $19,174,405 | 07:54:08 30/10/2026 |
| 77 |  AlphaX |
UNI/USDT | $6.48 | $19,116,770 | 07:57:15 30/10/2026 |
| 78 | Gate |
UNI/USDT | $6.47 | $19,023,579 | 07:56:24 30/10/2026 |
| 79 |  Coinbase Exchange |
UNI/USD | $6.47 | $18,911,638 | 07:56:29 30/10/2026 |
| 80 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.46 | $18,735,261 | 07:53:35 30/10/2026 |
| 81 |  Bitbaby |
UNI/USDT | $6.48 | $17,803,678 | 07:57:16 30/10/2026 |
| 82 |  Azbit |
UNI/USDT | $6.47 | $16,764,241 | 07:57:10 30/10/2026 |
| 83 |  YUBIT |
UNI/USDT | $6.48 | $13,957,188 | 07:57:15 30/10/2026 |
| 84 | Biconomy.com |
UNI/USDT | $6.49 | $13,730,544 | 07:57:07 30/10/2026 |
| 85 | CrypFine |
UNI/USDT | $6.49 | $12,824,929 | 07:54:11 30/10/2026 |
| 86 |  Poloniex |
UNI/USDT | $6.49 | $12,733,606 | 07:59:23 30/10/2026 |
| 87 | LBank |
UNI/USDT | $6.48 | $12,614,213 | 07:57:16 30/10/2026 |
| 88 |  WhiteBIT |
UNI/USDT | $6.41 | $12,406,112 | 07:45:15 30/10/2026 |
| 89 | BiKing |
UNI/USDT | $6.49 | $12,350,052 | 08:00:11 30/10/2026 |
| 90 |  Pionex |
UNI/ETH | $6.48 | $12,181,548 | 07:57:16 30/10/2026 |
| 91 | Hibt |
UNI/USDT | $6.39 | $11,892,404 | 07:48:11 30/10/2026 |
| 92 | Binance |
UNI/USD | $6.49 | $11,342,793 | 07:54:50 30/10/2026 |
| 93 | CoinUp.io |
UNI/USDT | $6.48 | $11,015,164 | 07:57:10 30/10/2026 |
| 94 | CoinW |
UNI/USDT | $6.48 | $11,007,647 | 07:57:07 30/10/2026 |
| 95 |  Kraken |
UNI/USD | $6.50 | $10,685,839 | 07:59:55 30/10/2026 |
| 96 | KuCoin |
UNI/USDT | $6.47 | $10,113,649 | 07:54:19 30/10/2026 |
| 97 | Pionex |
UNI/USDT | $6.48 | $10,093,438 | 07:57:16 30/10/2026 |
| 98 | ASTX |
UNI/USDT | $6.50 | $9,637,648 | 08:00:10 30/10/2026 |
| 99 |  Bitbase |
UNI/USDT | $6.48 | $9,399,210 | 07:57:17 30/10/2026 |
| 100 |  Cryptomus |
UNI/USDT | $6.49 | $9,258,196 | 08:00:11 30/10/2026 |
| 101 |  Lighter |
UNI/USDC | $6.49 | $8,700,980 | 07:57:15 30/10/2026 |
| 102 |  BitTap |
UNI/USDT | $6.48 | $8,410,239 | 07:57:21 30/10/2026 |
| 103 | WhiteBIT |
UNI/USDT | $6.41 | $8,249,163 | 07:45:08 30/10/2026 |
| 104 |  WOO X Pro |
UNI/USDT | $6.49 | $8,102,033 | 08:00:16 30/10/2026 |
| 105 | YUBIT |
UNI/USDT | $6.49 | $8,041,045 | 07:57:07 30/10/2026 |
| 106 |  x.me Exchange |
UNI/USDT | $6.48 | $8,014,068 | 07:57:18 30/10/2026 |
| 107 |  Upbit |
UNI/KRW | $6.55 | $7,134,561 | 07:56:23 30/10/2026 |
| 108 |  Variational |
UNI/USDC | $6.45 | $7,045,002 | 08:00:16 30/10/2026 |
| 109 | Binance |
UNI/USDC | $6.49 | $7,039,799 | 07:56:42 30/10/2026 |
| 110 |  Antarctic |
UNI/USDT | $6.49 | $6,765,428 | 08:00:18 30/10/2026 |
| 111 | BlockFin |
UNI/USDT | $6.49 | $6,560,727 | 08:00:11 30/10/2026 |
| 112 |  BiFinance |
UNI/USDT | $6.49 | $5,771,736 | 07:57:07 30/10/2026 |
| 113 | Zoomex |
UNI/USDT | $6.48 | $5,761,037 | 07:57:07 30/10/2026 |
| 114 |  Uniswap v2 |
UNI/WETH | $6.44 | $5,750,173 | 07:56:11 30/10/2026 |
| 115 | idax exchange |
UNI/USDT | $6.50 | $5,565,653 | 08:00:09 30/10/2026 |
| 116 |  Bitcastle |
UNI/USDT | $6.49 | $5,537,637 | 07:57:13 30/10/2026 |
| 117 |  Coinstore |
UNI/USDT | $6.48 | $5,482,933 | 07:57:07 30/10/2026 |
| 118 |  Aster |
UNI/USDT | $6.49 | $5,457,644 | 07:54:15 30/10/2026 |
| 119 |  NEX Exchange |
UNI/USDT | $6.50 | $5,456,174 | 08:00:12 30/10/2026 |
| 120 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.46 | $5,436,044 | 07:54:23 30/10/2026 |
| 121 | Koinbay |
UNI/USDT | $6.49 | $5,384,702 | 07:57:17 30/10/2026 |
| 122 |  Phemex |
UNI/USDT | $6.46 | $5,033,417 | 07:57:16 30/10/2026 |
| 123 |  SunX |
UNI/USDT | $7.25 | $4,915,664 | 08:00:16 30/10/2026 |
| 124 | Toobit |
UNI/USDC | $6.48 | $4,855,206 | 07:57:19 30/10/2026 |
| 125 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.45 | $4,550,498 | 07:50:47 30/10/2026 |
| 126 | Bitget |
UNI/USDT | $6.46 | $4,318,347 | 07:55:12 30/10/2026 |
| 127 |  Extended |
UNI/USD | $6.50 | $4,309,285 | 08:00:16 30/10/2026 |
| 128 |  FMFW.io |
UNI/USDT | $6.48 | $4,262,630 | 07:57:07 30/10/2026 |
| 129 |  HitBTC |
UNI/USDT | $6.48 | $4,262,576 | 07:57:10 30/10/2026 |
| 130 |  Bitstamp by Robinhood |
UNI/USD | $6.50 | $3,860,433 | 07:59:54 30/10/2026 |
| 131 |  BloFin |
UNI/USDT | $6.39 | $3,850,732 | 07:48:07 30/10/2026 |
| 132 |  GroveX |
UNI/USDT | $6.45 | $3,844,957 | 07:57:07 30/10/2026 |
| 133 | BloFin |
UNI/USDT | $6.46 | $3,526,430 | 07:51:16 30/10/2026 |
| 134 | 4E |
UNI/USDT | $6.49 | $3,507,198 | 08:00:15 30/10/2026 |
| 135 | Bitbase |
UNI/USDT | $6.46 | $3,445,996 | 07:51:07 30/10/2026 |
| 136 |  ZKE |
UNI/USDT | $6.49 | $3,356,658 | 07:57:09 30/10/2026 |
| 137 | FameEX |
UNI/USDT | $6.49 | $3,339,899 | 07:57:07 30/10/2026 |
| 138 |  CRMClick |
UNI/USDT | $6.50 | $3,333,968 | 08:00:10 30/10/2026 |
| 139 |  HTX |
UNI/USDT | $6.48 | $3,301,324 | 07:56:54 30/10/2026 |
| 140 | Bitbase |
UNI/USDC | $6.48 | $3,282,741 | 07:57:17 30/10/2026 |
| 141 | BingX |
UNI/USDT | $6.48 | $3,253,015 | 07:57:10 30/10/2026 |
| 142 | Bitbaby |
UNI/USDC | $6.48 | $3,053,806 | 07:57:16 30/10/2026 |
| 143 |  Kalshi |
UNI/USD | $6.51 | $2,988,137 | 08:00:15 30/10/2026 |
| 144 |  Niza.io |
UNI/USD | $6.48 | $2,762,307 | 07:54:12 30/10/2026 |
| 145 | HTX |
UNI/USDT | $6.47 | $2,753,333 | 07:51:16 30/10/2026 |
| 146 |  Grvt |
UNI/USDT | $6.70 | $2,695,359 | 04:42:16 30/10/2026 |
| 147 |  BYDFi |
UNI/USDT | $6.43 | $2,691,299 | 07:57:15 30/10/2026 |
| 148 | Hotcoin |
UNI/USDT | $6.40 | $2,682,980 | 07:51:17 30/10/2026 |
| 149 | Tebbit |
UNI/USDT | $6.49 | $2,568,021 | 08:00:17 30/10/2026 |
| 150 | Bitcastle |
UNI/USDT | $6.48 | $2,561,760 | 07:57:19 30/10/2026 |
| 151 | Bitbaby |
UNI/USDT | $6.49 | $2,428,977 | 07:57:07 30/10/2026 |
| 152 | Bitunix |
UNI/USDT | $6.48 | $2,404,006 | 07:54:12 30/10/2026 |
| 153 |  Bit2Me |
UNI/EUR | $6.48 | $2,173,057 | 07:57:09 30/10/2026 |
| 154 | Kraken |
UNI/EUR | $6.48 | $2,122,313 | 07:59:25 30/10/2026 |
| 155 |  Bitvavo |
UNI/EUR | $6.49 | $2,092,321 | 07:57:11 30/10/2026 |
| 156 | x.me Exchange |
UNI/USDT | $6.49 | $2,065,613 | 07:57:09 30/10/2026 |
| 157 |  OmniX |
UNI/USDT | $6.49 | $1,989,061 | 07:57:11 30/10/2026 |
| 158 |  BitKan |
UNI/USDT | $6.50 | $1,956,076 | 08:00:12 30/10/2026 |
| 159 | EasiCoin |
UNI/USDT | $6.50 | $1,939,178 | 08:00:07 30/10/2026 |
| 160 |  Backpack Exchange |
UNI/USDC | $6.49 | $1,857,865 | 07:57:15 30/10/2026 |
| 161 |  B2Z Exchange |
UNI/USD | $6.49 | $1,805,221 | 08:00:15 30/10/2026 |
| 162 |  BITmarkets |
UNI/USDT | $6.48 | $1,800,389 | 07:57:15 30/10/2026 |
| 163 |  BTSE |
UNI/USDT | $6.48 | $1,798,624 | 07:54:15 30/10/2026 |
| 164 | Phemex |
UNI/USDC | $6.48 | $1,757,226 | 07:57:16 30/10/2026 |
| 165 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.30 | $1,748,399 | 07:39:23 30/10/2026 |
| 166 | KCEX |
UNI/USDT | $6.49 | $1,736,844 | 07:57:10 30/10/2026 |
| 167 |  TRAIEX |
UNI/USDT | $6.49 | $1,722,067 | 08:00:15 30/10/2026 |
| 168 |  Paribu |
UNI/TRY | $6.46 | $1,699,745 | 07:59:23 30/10/2026 |
| 169 |  Bithumb |
UNI/KRW | $6.59 | $1,676,434 | 07:59:53 30/10/2026 |
| 170 |  Pacifica |
UNI/USD | $6.50 | $1,640,613 | 08:00:15 30/10/2026 |
| 171 | MEXC |
UNI/USDT | $6.46 | $1,623,273 | 07:54:17 30/10/2026 |
| 172 |  XXKK |
UNI/USDT | $6.47 | $1,506,423 | 07:57:07 30/10/2026 |
| 173 | TRAIEX |
UNI/USDT | $6.49 | $1,434,439 | 08:00:11 30/10/2026 |
| 174 | WhiteBIT |
UNI/USDC | $6.39 | $1,421,682 | 07:45:08 30/10/2026 |
| 175 | BVOX |
UNI/USDT | $6.47 | $1,399,762 | 07:57:07 30/10/2026 |
| 176 |  Arcus |
UNI/USD | $6.47 | $1,382,429 | 08:00:15 30/10/2026 |
| 177 | Bitunix |
UNI/USDC | $6.47 | $1,376,551 | 07:54:16 30/10/2026 |
| 178 |  BitDelta |
UNI/USDT | $6.51 | $1,332,095 | 07:57:08 30/10/2026 |
| 179 |  LeveX |
UNI/USDT | $6.49 | $1,304,224 | 08:00:16 30/10/2026 |
| 180 | Deepcoin |
UNI/USDT | $6.49 | $1,233,346 | 07:57:11 30/10/2026 |
| 181 | WhiteBIT |
UNI/WBT | $6.39 | $1,229,227 | 07:45:08 30/10/2026 |
| 182 | Phemex |
UNI/USDT | $6.48 | $1,201,973 | 07:57:09 30/10/2026 |
| 183 |  Coincall |
UNI/USD | $6.50 | $1,112,724 | 08:00:15 30/10/2026 |
| 184 | BitTap |
UNI/USDT | $6.49 | $1,056,876 | 08:00:14 30/10/2026 |
| 185 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.48 | $1,048,823 | 07:55:59 30/10/2026 |
| 186 | OneBullEx |
UNI/USDT | $2.48 | $977,096 | 08:00:16 30/10/2026 |
| 187 | OKX |
UNI/USDC | $6.47 | $971,280 | 07:56:24 30/10/2026 |
| 188 |  Bitfinex |
UNI/USD | $6.50 | $966,463 | 07:59:24 30/10/2026 |
| 189 |  Venus |
UNI/vUNI | $6.48 | $959,423 | 07:57:10 30/10/2026 |
| 190 | TruBit Pro Exchange |
UNI/USDT | $6.51 | $928,728 | 07:57:12 30/10/2026 |
| 191 | WhiteBIT |
UNI/TRY | $6.35 | $855,035 | 07:45:08 30/10/2026 |
| 192 |  MGBX |
UNI/USDT | $6.49 | $753,743 | 07:57:08 30/10/2026 |
| 193 |  PrimeXBT |
UNI/USDT | $6.49 | $753,473 | 08:00:16 30/10/2026 |
| 194 |  BigONE |
UNI/USDT | $6.49 | $724,191 | 07:54:11 30/10/2026 |
| 195 | XT.COM |
UNI/USDC | $6.49 | $704,924 | 07:57:08 30/10/2026 |
| 196 |  CoinTR |
UNI/USDT | $6.46 | $682,042 | 07:54:07 30/10/2026 |
| 197 |  TxFlow |
UNI/USDC | $6.50 | $648,660 | 08:01:16 30/10/2026 |
| 198 | Binance |
UNI/TRY | $6.47 | $612,526 | 07:56:54 30/10/2026 |
| 199 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,223.62 | $605,072 | 07:59:49 30/10/2026 |
| 200 |  PointPay |
UNI/USDT | $6.48 | $603,690 | 07:57:07 30/10/2026 |
| 201 |  AIA Exchange |
UNI/USDT | $6.48 | $601,033 | 07:57:07 30/10/2026 |
| 202 |  Polymarket Perps |
UNI/USD | $6.49 | $595,313 | 08:00:15 30/10/2026 |
| 203 | IBIT Global |
UNI/USDT | $6.49 | $591,364 | 08:00:11 30/10/2026 |
| 204 |  CriptoSwaps |
UNI/USDT | $6.50 | $583,124 | 08:00:15 30/10/2026 |
| 205 | Binance |
UNI/BTC | $6.49 | $577,321 | 07:56:42 30/10/2026 |
| 206 | KTX |
UNI/USDT | $6.48 | $574,989 | 08:00:12 30/10/2026 |
| 207 | Bitbase |
UNI/USDC | $6.46 | $558,483 | 07:51:07 30/10/2026 |
| 208 |  Uniswap v3 (BSC) |
WBNB/UNI | $692.72 | $554,015 | 07:55:44 30/10/2026 |
| 209 | Niza.io |
UNI/EUR | $6.48 | $552,689 | 07:54:12 30/10/2026 |
| 210 |  CoinCola |
UNI/USDT | $6.50 | $520,208 | 08:00:11 30/10/2026 |
| 211 |  ICRYPEX |
UNI/USDT | $6.52 | $519,904 | 07:57:08 30/10/2026 |
| 212 | SuperEx |
UNI/USD1 | $6.51 | $491,801 | 07:57:10 30/10/2026 |
| 213 | Bitstamp by Robinhood |
UNI/EUR | $6.47 | $473,050 | 07:59:23 30/10/2026 |
| 214 | Uniswap v3 (BSC) |
USDT/UNI | $0.9945 | $467,688 | 07:59:48 30/10/2026 |
| 215 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.41 | $464,246 | 05:48:11 30/10/2026 |
| 216 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.44 | $459,012 | 07:50:59 30/10/2026 |
| 217 | Aivora Exchange |
UNI/USDT | $3.60 | $441,501 | 08:00:13 30/10/2026 |
| 218 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $398,320 | 07:59:47 30/10/2026 |
| 219 | OKX |
UNI/EUR | $6.46 | $385,559 | 07:56:24 30/10/2026 |
| 220 | Cofinex |
UNI/USDC | $6.46 | $375,638 | 08:00:15 30/10/2026 |
| 221 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.43 | $358,780 | 07:55:35 30/10/2026 |
| 222 |  Crypto.com Exchange |
UNI/USD | $6.48 | $345,509 | 07:57:10 30/10/2026 |
| 223 | Biconomy.com |
UNI/USDC | $6.48 | $341,167 | 07:57:07 30/10/2026 |
| 224 | MEXC |
UNI/USDC | $6.48 | $322,762 | 07:54:16 30/10/2026 |
| 225 |  Binance TH |
UNI/USDT | $6.49 | $319,484 | 07:57:08 30/10/2026 |
| 226 |  Binance TR |
UNI/TRY | $6.47 | $314,013 | 07:57:13 30/10/2026 |
| 227 | Pionex |
UNI/USDT | $6.49 | $306,640 | 07:57:10 30/10/2026 |
| 228 |  EdgeX |
UNI/USDC | $6.50 | $289,991 | 08:00:15 30/10/2026 |
| 229 | Backpack Exchange |
UNI/USDC | $6.42 | $274,139 | 07:57:11 30/10/2026 |
| 230 |  Picol |
UNI/USDT | $6.50 | $270,849 | 08:00:07 30/10/2026 |
| 231 |  Tokpie |
UNI/ETH | $6.39 | $269,925 | 08:00:07 30/10/2026 |
| 232 | B2Z Exchange |
UNI/USD | $6.50 | $267,818 | 08:00:12 30/10/2026 |
| 233 | BITmarkets |
UNI/USD | $6.50 | $267,642 | 07:57:09 30/10/2026 |
| 234 | Crypto.com Exchange |
UNI/USDT | $6.48 | $265,218 | 07:57:10 30/10/2026 |
| 235 |  Tothemoon |
UNI/USDT | $6.47 | $261,087 | 07:57:12 30/10/2026 |
| 236 |  CEX.IO |
UNI/USD | $6.49 | $259,787 | 07:57:08 30/10/2026 |
| 237 | Crypto.com Exchange |
UNI/USD | $6.47 | $256,903 | 07:51:21 30/10/2026 |
| 238 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,224.97 | $253,981 | 07:59:49 30/10/2026 |
| 239 | Uniswap v3 (Ethereum) |
UNI/LINK | $6.45 | $252,297 | 07:56:11 30/10/2026 |
| 240 |  Bitazza |
UNI/USDT | $6.51 | $251,942 | 08:00:13 30/10/2026 |
| 241 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,355.91 | $241,107 | 05:30:47 30/10/2026 |
| 242 |  BtcTurk | Kripto |
UNI/TRY | $6.48 | $238,011 | 07:59:23 30/10/2026 |
| 243 | B2Z Exchange |
UNI/USDT | $6.50 | $236,581 | 08:00:12 30/10/2026 |
| 244 | BITmarkets |
UNI/USDT | $6.49 | $236,384 | 07:57:09 30/10/2026 |
| 245 | BTSE |
UNI/USDT | $6.47 | $236,110 | 07:54:11 30/10/2026 |
| 246 |  XBO.com |
UNI/USDT | $6.51 | $234,544 | 08:00:10 30/10/2026 |
| 247 | BingX |
UNI/USDC | $6.48 | $204,374 | 07:57:10 30/10/2026 |
| 248 | BYDFi |
UNI/USDT | $6.49 | $203,529 | 07:57:11 30/10/2026 |
| 249 | LeveX |
UNI/USDT | $6.49 | $200,657 | 08:00:11 30/10/2026 |
| 250 |  BlueBit |
UNI/USDT | $6.48 | $183,170 | 08:00:10 30/10/2026 |
| 251 |  SecondBTC |
UNI/USDT | $7.18 | $178,766 | 07:54:08 30/10/2026 |
| 252 | BtcTurk | Kripto |
UNI/USDT | $6.49 | $168,880 | 07:59:23 30/10/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,232.99 | $168,657 | 07:51:11 30/10/2026 |
| 254 | WhiteBIT |
UNI/EUR | $6.39 | $158,061 | 07:45:08 30/10/2026 |
| 255 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.29 | $154,580 | 05:14:47 30/10/2026 |
| 256 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.41 | $149,886 | 05:41:35 30/10/2026 |
| 257 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,221.06 | $146,138 | 07:59:51 30/10/2026 |
| 258 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $690.55 | $145,254 | 07:56:51 30/10/2026 |
| 259 |  Binibit |
UNI/USDT | $6.42 | $141,829 | 08:00:11 30/10/2026 |
| 260 |  Foxbit |
UNI/BRL | $6.51 | $140,422 | 07:57:07 30/10/2026 |
| 261 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.44 | $137,518 | 05:43:59 30/10/2026 |
| 262 |  Revolut (UK) |
UNI/USD | $6.49 | $137,037 | 08:00:07 30/10/2026 |
| 263 | XBO.com |
UNI/EUR | $6.49 | $131,220 | 08:00:10 30/10/2026 |
| 264 | Gate |
UNI/USD | $6.48 | $129,896 | 07:56:24 30/10/2026 |
| 265 | TxFlow |
UNI/USDC | $6.48 | $128,584 | 08:00:12 30/10/2026 |
| 266 |  Metric (Ethereum) |
UNI/USDC | $6.46 | $128,158 | 07:51:59 30/10/2026 |
| 267 | Revolut (UK) |
UNI/EUR | $6.50 | $127,935 | 08:00:07 30/10/2026 |
| 268 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $692.48 | $127,126 | 07:56:17 30/10/2026 |
| 269 |  Gemini |
UNI/USD | $6.47 | $126,474 | 07:59:24 30/10/2026 |
| 270 |  LMAX Digital |
UNI/USD | $6.24 | $126,160 | 07:57:09 30/10/2026 |
| 271 | CoinTR |
UNI/TRY | $6.49 | $125,573 | 07:54:07 30/10/2026 |
| 272 | Coinbase Exchange |
UNI/EUR | $6.46 | $125,146 | 07:56:59 30/10/2026 |
| 273 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,214.85 | $123,754 | 08:00:03 30/10/2026 |
| 274 | Bybit |
UNI/USDC | $6.48 | $123,223 | 07:54:08 30/10/2026 |
| 275 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $6.46 | $118,907 | 07:56:47 30/10/2026 |
| 276 |  Bitrue |
UNI/USDT | $6.49 | $113,754 | 07:57:10 30/10/2026 |
| 277 | Binance |
UNI/U | $6.29 | $112,844 | 07:56:42 30/10/2026 |
| 278 |  O2 Exchange |
UNI/USDC | $6.50 | $112,661 | 08:00:10 30/10/2026 |
| 279 | Bitrue |
UNI/USDC | $6.49 | $112,072 | 07:57:10 30/10/2026 |
| 280 | CEX.IO |
UNI/USDT | $6.48 | $110,309 | 07:57:08 30/10/2026 |
| 281 | XBO.com |
UNI/USDC | $6.51 | $109,626 | 08:00:10 30/10/2026 |
| 282 |  Bitkub |
UNI/THB | $6.51 | $107,570 | 07:57:08 30/10/2026 |
| 283 | Uniswap v4 (Ethereum) |
UNI/AAVE | $6.45 | $104,808 | 07:55:11 30/10/2026 |
| 284 |  HyperPay Futures |
UNI/USDT | $6.49 | $103,687 | 08:00:17 30/10/2026 |
| 285 | Kraken |
UNI/XBT | $6.46 | $102,921 | 07:59:25 30/10/2026 |
| 286 | Gate |
UNI/USDC | $6.48 | $102,184 | 07:56:54 30/10/2026 |
| 287 |  Coins.ph |
UNI/PHP | $6.49 | $100,829 | 07:57:07 30/10/2026 |
| 288 |  Nonkyc.io Exchange |
UNI/USDT | $6.45 | $98,732.95 | 07:57:07 30/10/2026 |
| 289 | AEGET |
UNI/USDT | $6.50 | $98,411.66 | 08:00:07 30/10/2026 |
| 290 | BASEKX |
UNI/USDT | $6.48 | $98,000.54 | 07:57:07 30/10/2026 |
| 291 | SunX |
UNI/USDT | $6.49 | $96,830.81 | 08:00:19 30/10/2026 |
| 292 | MEXC |
UNI/USDC | $6.45 | $95,787.19 | 07:54:17 30/10/2026 |
| 293 | Bitfinex |
UNI/USDT | $6.45 | $93,198.13 | 07:59:24 30/10/2026 |
| 294 |  Bybit EU |
UNI/USDC | $6.35 | $92,279.51 | 07:39:12 30/10/2026 |
| 295 | Cofinex |
UNI/USDT | $6.49 | $88,982.96 | 08:00:11 30/10/2026 |
| 296 | Gate |
UNI/USDT | $6.47 | $88,537.00 | 07:54:50 30/10/2026 |
| 297 |  Ripio |
UNI/USDC | $6.46 | $86,436.74 | 07:57:11 30/10/2026 |
| 298 |  Bitso |
UNI/USD | $6.49 | $85,841.45 | 07:59:23 30/10/2026 |
| 299 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.24 | $81,393.61 | 05:38:59 30/10/2026 |
| 300 | Uniswap v4 (Ethereum) |
UNI/WBTC | $6.47 | $78,601.86 | 07:55:35 30/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 30/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,734,124,534 với tỷ giá $6.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.