Uniswap UNI
Xếp hạng #23
13:09:00 12/09/2026
Giá Uniswap (UNI)
$6.21 0.95%
0.00008048 BTC
159,660 VND
Thấp: $5.92
Cao: $6.49
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $6.23 | $5,929,067,021 | 13:00:09 12/09/2026 |
| 2 |  SunX |
UNI/USDT | $6.23 | $5,929,042,335 | 13:00:08 12/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.22 | $394,468,065 | 13:00:16 12/09/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $6.22 | $263,064,911 | 12:51:16 12/09/2026 |
| 5 |  Binance |
UNI/USDT | $6.22 | $233,780,340 | 12:54:17 12/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.21 | $177,110,520 | 12:54:15 12/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $6.22 | $153,884,053 | 12:57:15 12/09/2026 |
| 8 |  WEEX |
UNI/USDT | $6.22 | $143,408,143 | 12:57:17 12/09/2026 |
| 9 |  KTX |
UNI/USDT | $6.22 | $140,530,754 | 13:00:15 12/09/2026 |
| 10 |  Websea |
UNI/USDT | $6.20 | $114,803,815 | 12:48:13 12/09/2026 |
| 11 |  CrypFine |
UNI/USDT | $6.22 | $110,394,541 | 12:57:15 12/09/2026 |
| 12 |  FameEX |
UNI/USDT | $6.23 | $110,029,156 | 12:57:17 12/09/2026 |
| 13 |  Echobit |
UNI/USDT | $6.22 | $91,741,509 | 12:57:16 12/09/2026 |
| 14 |  TruBit Pro Exchange |
UNI/USDT | $6.22 | $87,864,336 | 13:00:15 12/09/2026 |
| 15 |  Koinbay |
UNI/USDT | $6.21 | $77,640,907 | 13:00:15 12/09/2026 |
| 16 |  WHXEX |
UNI/USDT | $6.22 | $76,854,069 | 12:54:16 12/09/2026 |
| 17 |  idax exchange |
UNI/USDT | $6.22 | $76,812,547 | 13:00:17 12/09/2026 |
| 18 |  BiKing |
UNI/USDT | $6.22 | $75,434,984 | 13:00:16 12/09/2026 |
| 19 |  Ourbit |
UNI/USDT | $6.22 | $69,219,119 | 12:57:16 12/09/2026 |
| 20 |  CoinW |
UNI/USDT | $6.22 | $69,035,527 | 12:57:16 12/09/2026 |
| 21 |  Deepcoin |
UNI/USDT | $6.07 | $68,750,619 | 09:36:15 12/09/2026 |
| 22 |  Batonex |
UNI/USDT | $6.22 | $65,435,686 | 13:00:16 12/09/2026 |
| 23 |  Blockfinex |
UNI/USDT | $6.00 | $58,912,741 | 08:57:16 11/09/2026 |
| 24 |  IBIT Global |
UNI/USDT | $6.22 | $58,640,307 | 13:00:17 12/09/2026 |
| 25 | WEEX |
UNI/USDT | $6.23 | $58,252,625 | 12:57:10 12/09/2026 |
| 26 | Binance |
UNI/USDT | $6.22 | $57,947,724 | 12:56:42 12/09/2026 |
| 27 |  Bybit |
UNI/USDT | $6.22 | $52,663,484 | 12:57:16 12/09/2026 |
| 28 |  Hibt |
UNI/USDT | $6.23 | $50,284,153 | 12:57:18 12/09/2026 |
| 29 |  Aivora Exchange |
UNI/USDT | $6.22 | $48,765,171 | 13:00:17 12/09/2026 |
| 30 |  WhiteBIT |
UNI/USDT | $6.21 | $45,285,978 | 12:51:15 12/09/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $6.22 | $42,643,493 | 12:57:15 12/09/2026 |
| 32 |  AstralX |
UNI/USDT | $6.22 | $40,582,331 | 13:00:13 12/09/2026 |
| 33 | Websea |
UNI/USDT | $6.22 | $38,788,854 | 12:57:17 12/09/2026 |
| 34 |  BingX |
UNI/USDT | $6.22 | $36,164,470 | 12:57:18 12/09/2026 |
| 35 |  KuCoin |
UNI/USDT | $6.23 | $36,014,284 | 12:50:53 12/09/2026 |
| 36 |  Gate |
UNI/USDT | $6.22 | $33,980,121 | 12:57:19 12/09/2026 |
| 37 |  BitDelta |
UNI/USDT | $6.23 | $33,891,080 | 13:00:11 12/09/2026 |
| 38 |  Hyperliquid |
UNI/USDC | $6.23 | $31,152,294 | 12:57:26 12/09/2026 |
| 39 |  CoinP |
UNI/USDT | $6.23 | $30,992,145 | 13:00:09 12/09/2026 |
| 40 |  SuperEx |
UNI/USDT | $6.23 | $29,470,555 | 13:00:09 12/09/2026 |
| 41 |  BTCC |
UNI/USDT | $6.22 | $28,968,429 | 12:57:10 12/09/2026 |
| 42 |  Bitbase |
UNI/USDT | $6.00 | $28,793,021 | 09:18:42 11/09/2026 |
| 43 |  4E |
UNI/USDT | $6.22 | $28,679,729 | 13:00:07 12/09/2026 |
| 44 |  YEX |
UNI/USDT | $6.22 | $27,896,800 | 13:00:16 12/09/2026 |
| 45 |  Cofinex |
UNI/USDT | $6.22 | $26,043,963 | 13:00:17 12/09/2026 |
| 46 |  Bitget |
UNI/USDT | $6.22 | $26,031,966 | 12:57:16 12/09/2026 |
| 47 |  DigiFinex |
UNI/USDT | $6.22 | $25,307,879 | 13:00:17 12/09/2026 |
| 48 |  Toobit |
UNI/USDT | $6.22 | $25,049,734 | 12:57:17 12/09/2026 |
| 49 |  BitGW Exchange |
UNI/USDT | $6.23 | $24,542,374 | 13:00:08 12/09/2026 |
| 50 |  Gems Trade |
UNI/USDT | $6.22 | $23,652,863 | 13:00:10 12/09/2026 |
| 51 |  OKX |
UNI/USDT | $6.21 | $23,630,363 | 12:56:23 12/09/2026 |
| 52 |  BlockFin |
UNI/USDT | $6.23 | $23,072,916 | 13:00:19 12/09/2026 |
| 53 |  XT.COM |
UNI/USDT | $6.23 | $23,002,465 | 12:57:09 12/09/2026 |
| 54 |  Hotcoin |
UNI/USDT | $6.22 | $22,689,167 | 12:57:20 12/09/2026 |
| 55 |  BitradeX |
UNI/USDT | $6.22 | $21,060,493 | 13:00:15 12/09/2026 |
| 56 |  MEXC |
UNI/USDT | $6.22 | $20,269,344 | 12:57:17 12/09/2026 |
| 57 |  OneBullEx |
UNI/USDT | $6.22 | $20,195,056 | 13:00:15 12/09/2026 |
| 58 |  ASTX |
UNI/USDT | $6.22 | $18,720,409 | 13:00:17 12/09/2026 |
| 59 | Toobit |
UNI/USDT | $6.23 | $18,610,039 | 12:57:11 12/09/2026 |
| 60 | Binance |
UNI/USDC | $6.21 | $18,591,777 | 12:54:17 12/09/2026 |
| 61 | CEEX exchange |
UNI/USDT | $6.23 | $17,520,546 | 13:00:10 12/09/2026 |
| 62 | DigiFinex |
UNI/USDT | $6.23 | $17,493,555 | 13:00:07 12/09/2026 |
| 63 | AstralX |
UNI/USDT | $6.22 | $17,197,603 | 12:57:15 12/09/2026 |
| 64 |  AEGET |
UNI/USDT | $6.22 | $16,692,657 | 13:00:16 12/09/2026 |
| 65 |  Coinbase Exchange |
UNI/USD | $6.22 | $16,306,931 | 12:56:30 12/09/2026 |
| 66 | Tapbit |
UNI/USDT | $6.22 | $16,160,035 | 12:57:08 12/09/2026 |
| 67 |  Zoomex |
UNI/USDT | $6.22 | $15,812,525 | 13:00:17 12/09/2026 |
| 68 |  Bitunix |
UNI/USDT | $6.22 | $15,204,943 | 12:57:17 12/09/2026 |
| 69 |  KCEX |
UNI/USDT | $6.22 | $15,192,748 | 12:57:15 12/09/2026 |
| 70 |  Azbit |
UNI/USDT | $6.22 | $14,935,305 | 12:57:07 12/09/2026 |
| 71 | OrangeX |
UNI/USDT | $6.22 | $14,746,979 | 12:54:12 12/09/2026 |
| 72 |  Poloniex |
UNI/USDT | $6.23 | $14,465,712 | 12:59:23 12/09/2026 |
| 73 |  LBank |
UNI/USDT | $6.23 | $14,000,770 | 12:57:12 12/09/2026 |
| 74 |  UZX |
UNI/USDT | $6.23 | $13,462,373 | 12:57:08 12/09/2026 |
| 75 | Ourbit |
UNI/USDT | $6.22 | $12,876,396 | 12:57:07 12/09/2026 |
| 76 |  Venus |
UNI/vUNI | $6.22 | $12,147,770 | 13:00:08 12/09/2026 |
| 77 | Gate |
UNI/USDT | $6.23 | $12,134,707 | 12:59:24 12/09/2026 |
| 78 |  Bitbaby |
UNI/USDT | $6.22 | $11,870,853 | 12:57:16 12/09/2026 |
| 79 |  EasiCoin |
UNI/USDT | $6.22 | $11,621,920 | 13:00:17 12/09/2026 |
| 80 | BiKing |
UNI/USDT | $6.23 | $11,587,496 | 13:00:12 12/09/2026 |
| 81 | KuCoin |
UNI/USDT | $6.22 | $11,486,850 | 12:57:18 12/09/2026 |
| 82 | CoinP |
UNI/USDT | $6.22 | $11,440,426 | 13:00:15 12/09/2026 |
| 83 |  BVOX |
UNI/USDT | $6.21 | $11,048,044 | 12:57:15 12/09/2026 |
| 84 |  Cryptomus |
UNI/USDT | $6.23 | $10,811,998 | 13:00:08 12/09/2026 |
| 85 |  Pionex |
UNI/ETH | $6.22 | $10,529,666 | 12:57:16 12/09/2026 |
| 86 | LBank |
UNI/USDT | $6.22 | $10,376,198 | 12:57:16 12/09/2026 |
| 87 | CoinUp.io |
UNI/USDT | $6.22 | $9,974,333 | 12:51:11 12/09/2026 |
| 88 | Biconomy.com |
UNI/USDT | $6.23 | $9,320,166 | 12:57:09 12/09/2026 |
| 89 |  BASEKX |
UNI/USDT | $6.22 | $8,213,502 | 13:00:15 12/09/2026 |
| 90 | CrypFine |
UNI/USDT | $6.23 | $8,173,194 | 12:57:11 12/09/2026 |
| 91 | Binance |
UNI/USDC | $6.22 | $8,112,385 | 12:56:54 12/09/2026 |
| 92 | Echobit |
UNI/USDT | $6.23 | $8,079,587 | 12:57:11 12/09/2026 |
| 93 |  BitMart |
UNI/USDT | $6.22 | $8,017,438 | 13:03:15 12/09/2026 |
| 94 |  YUBIT |
UNI/USDT | $6.22 | $7,741,159 | 12:57:15 12/09/2026 |
| 95 | YUBIT |
UNI/USDT | $6.22 | $7,506,397 | 12:57:09 12/09/2026 |
| 96 | YEX |
UNI/USDT | $6.23 | $7,411,595 | 13:00:08 12/09/2026 |
| 97 | Hibt |
UNI/USDT | $6.23 | $7,093,952 | 12:57:12 12/09/2026 |
| 98 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,510.59 | $7,075,726 | 13:01:35 12/09/2026 |
| 99 | CoinW |
UNI/USDT | $6.19 | $7,040,205 | 12:45:07 12/09/2026 |
| 100 |  BitTap |
UNI/USDT | $6.22 | $6,577,158 | 13:00:16 12/09/2026 |
| 101 | BingX |
UNI/USDC | $6.22 | $6,508,705 | 12:57:18 12/09/2026 |
| 102 | WhiteBIT |
UNI/USDT | $6.23 | $6,267,882 | 12:51:09 12/09/2026 |
| 103 |  Kraken |
UNI/USD | $6.23 | $5,999,055 | 12:59:23 12/09/2026 |
| 104 |  AlphaX |
UNI/USDT | $6.22 | $5,860,286 | 13:00:16 12/09/2026 |
| 105 | ASTX |
UNI/USDT | $6.23 | $5,800,752 | 13:00:11 12/09/2026 |
| 106 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.24 | $5,789,141 | 12:58:11 12/09/2026 |
| 107 |  WOO X Pro |
UNI/USDT | $6.22 | $5,760,459 | 13:00:15 12/09/2026 |
| 108 | Binance |
UNI/USD | $6.22 | $5,612,727 | 12:54:50 12/09/2026 |
| 109 | Bitget |
UNI/USDT | $6.23 | $5,550,391 | 12:58:38 12/09/2026 |
| 110 | IBIT Global |
UNI/USDT | $6.22 | $5,462,987 | 13:00:09 12/09/2026 |
| 111 | Bybit |
UNI/USDT | $6.23 | $5,235,767 | 12:57:11 12/09/2026 |
| 112 |  Phemex |
UNI/USDT | $6.22 | $5,021,902 | 12:57:16 12/09/2026 |
| 113 |  OneEx |
UNI/USDT | $6.23 | $4,925,247 | 13:00:07 12/09/2026 |
| 114 |  x.me Exchange |
UNI/USDT | $6.22 | $4,248,973 | 13:00:19 12/09/2026 |
| 115 |  Upbit |
UNI/KRW | $6.30 | $4,007,300 | 12:56:23 12/09/2026 |
| 116 | Blockfinex |
UNI/USDT | $6.02 | $3,987,614 | 17:27:08 10/09/2026 |
| 117 | Pionex |
UNI/USDT | $6.22 | $3,969,360 | 12:57:16 12/09/2026 |
| 118 |  BiFinance |
UNI/USDT | $6.22 | $3,854,369 | 12:57:07 12/09/2026 |
| 119 |  AllinX |
UNI/USDT | $6.23 | $3,768,212 | 13:00:09 12/09/2026 |
| 120 | Koinbay |
UNI/USDT | $6.23 | $3,639,772 | 13:00:09 12/09/2026 |
| 121 | WHXEX |
UNI/USDT | $6.23 | $3,596,796 | 13:00:09 12/09/2026 |
| 122 | idax exchange |
UNI/USDT | $6.23 | $3,596,796 | 13:00:09 12/09/2026 |
| 123 | BlockFin |
UNI/USDT | $6.23 | $3,580,082 | 13:00:07 12/09/2026 |
| 124 |  Tebbit |
UNI/USDT | $6.22 | $3,503,733 | 13:00:09 12/09/2026 |
| 125 |  Bitcastle |
UNI/USDT | $6.22 | $3,373,260 | 13:00:08 12/09/2026 |
| 126 |  Antarctic |
UNI/USDT | $6.21 | $3,224,365 | 13:03:17 12/09/2026 |
| 127 |  GroveX |
UNI/USDT | $6.23 | $3,115,403 | 13:00:07 12/09/2026 |
| 128 | FameEX |
UNI/USDT | $6.21 | $3,012,155 | 12:57:08 12/09/2026 |
| 129 |  Bitstamp by Robinhood |
UNI/USD | $6.23 | $2,941,631 | 12:59:23 12/09/2026 |
| 130 |  CoinMy |
UNI/USDT | $6.23 | $2,768,448 | 13:00:11 12/09/2026 |
| 131 |  Coinstore |
UNI/USDT | $6.22 | $2,614,654 | 13:00:07 12/09/2026 |
| 132 |  Bitvavo |
UNI/EUR | $6.22 | $2,557,704 | 12:57:08 12/09/2026 |
| 133 |  BloFin |
UNI/USDT | $6.22 | $2,382,061 | 12:57:16 12/09/2026 |
| 134 | Bitbaby |
UNI/USDT | $6.23 | $2,327,303 | 12:57:12 12/09/2026 |
| 135 |  ZKE |
UNI/USDT | $6.23 | $2,158,127 | 13:00:10 12/09/2026 |
| 136 |  Grvt |
UNI/USDT | $6.13 | $2,127,812 | 11:24:23 12/09/2026 |
| 137 | BloFin |
UNI/USDT | $6.23 | $2,116,114 | 12:57:07 12/09/2026 |
| 138 | Toobit |
UNI/USDC | $6.22 | $2,076,566 | 12:57:17 12/09/2026 |
| 139 | Kraken |
UNI/EUR | $6.24 | $2,070,706 | 12:59:23 12/09/2026 |
| 140 | Bitbase |
UNI/USDT | $6.04 | $2,024,993 | 07:57:07 11/09/2026 |
| 141 |  Bit2Me |
UNI/EUR | $6.23 | $2,001,846 | 13:00:07 12/09/2026 |
| 142 | Hotcoin |
UNI/USDT | $6.20 | $1,948,436 | 12:48:13 12/09/2026 |
| 143 |  BitKan |
UNI/USDT | $6.23 | $1,912,930 | 13:00:07 12/09/2026 |
| 144 | BingX |
UNI/USDT | $6.23 | $1,900,917 | 12:57:10 12/09/2026 |
| 145 |  BTSE |
UNI/USDT | $6.22 | $1,887,897 | 12:51:15 12/09/2026 |
| 146 | 4E |
UNI/USDT | $6.22 | $1,842,057 | 12:57:15 12/09/2026 |
| 147 |  B2Z Exchange |
UNI/USD | $6.23 | $1,831,764 | 13:00:15 12/09/2026 |
| 148 |  Lighter |
UNI/USDC | $6.23 | $1,831,442 | 13:00:15 12/09/2026 |
| 149 |  BITmarkets |
UNI/USDT | $6.22 | $1,831,064 | 13:00:15 12/09/2026 |
| 150 |  Aster |
UNI/USDT | $6.22 | $1,824,822 | 12:54:15 12/09/2026 |
| 151 |  Coinbase International Exchange |
UNI/USDC | $6.21 | $1,792,878 | 13:03:15 12/09/2026 |
| 152 |  CoinChief |
UNI/USDT | $6.23 | $1,752,499 | 12:57:08 12/09/2026 |
| 153 | Bitcastle |
UNI/USDT | $6.22 | $1,731,759 | 13:00:18 12/09/2026 |
| 154 | YEX |
UNI/USD | $6.22 | $1,596,421 | 13:00:16 12/09/2026 |
| 155 | Zoomex |
UNI/USDT | $6.22 | $1,571,499 | 12:54:13 12/09/2026 |
| 156 | Bitunix |
UNI/USDT | $6.23 | $1,570,070 | 12:57:08 12/09/2026 |
| 157 | EasiCoin |
UNI/USDT | $6.22 | $1,518,505 | 13:00:07 12/09/2026 |
| 158 |  Niza.io |
UNI/USD | $6.23 | $1,477,895 | 13:00:10 12/09/2026 |
| 159 |  FMFW.io |
UNI/USDT | $6.22 | $1,454,971 | 12:57:07 12/09/2026 |
| 160 |  HitBTC |
UNI/USDT | $6.22 | $1,454,968 | 12:57:08 12/09/2026 |
| 161 |  HTX |
UNI/USDT | $6.22 | $1,454,102 | 12:54:24 12/09/2026 |
| 162 | Bitbaby |
UNI/USDC | $6.22 | $1,382,966 | 12:57:16 12/09/2026 |
| 163 |  BYDFi |
UNI/USDT | $6.22 | $1,369,307 | 13:00:16 12/09/2026 |
| 164 | BitTap |
UNI/USDT | $6.22 | $1,318,932 | 13:00:07 12/09/2026 |
| 165 | x.me Exchange |
UNI/USDT | $6.23 | $1,303,178 | 13:00:12 12/09/2026 |
| 166 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.22 | $1,237,078 | 12:58:59 12/09/2026 |
| 167 | MEXC |
UNI/USDT | $6.20 | $1,229,865 | 12:48:11 12/09/2026 |
| 168 |  XXKK |
UNI/USDT | $6.23 | $1,212,710 | 13:00:07 12/09/2026 |
| 169 | Phemex |
UNI/USDT | $6.23 | $1,206,591 | 12:57:09 12/09/2026 |
| 170 |  CRMClick |
UNI/USDT | $6.22 | $1,162,221 | 12:57:09 12/09/2026 |
| 171 |  Bithumb |
UNI/KRW | $6.30 | $1,162,144 | 12:59:54 12/09/2026 |
| 172 | HTX |
UNI/USDT | $6.23 | $1,162,058 | 12:59:24 12/09/2026 |
| 173 | Phemex |
UNI/USDC | $6.22 | $1,139,210 | 12:57:16 12/09/2026 |
| 174 |  Extended |
UNI/USD | $6.24 | $1,123,936 | 13:03:16 12/09/2026 |
| 175 | OKX |
UNI/USDC | $6.22 | $1,108,258 | 12:56:23 12/09/2026 |
| 176 | YEX |
UNI/USDC | $6.22 | $1,094,319 | 13:00:16 12/09/2026 |
| 177 | OneBullEx |
UNI/USDT | $2.49 | $978,755 | 13:00:07 12/09/2026 |
| 178 | Bitbase |
UNI/USDC | $5.99 | $968,289 | 09:18:42 11/09/2026 |
| 179 |  LeveX |
UNI/USDT | $6.22 | $958,991 | 13:00:15 12/09/2026 |
| 180 | KCEX |
UNI/USDT | $6.22 | $954,949 | 12:57:07 12/09/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,511.32 | $909,489 | 12:57:59 12/09/2026 |
| 182 | Deepcoin |
UNI/USDT | $6.23 | $903,296 | 12:57:08 12/09/2026 |
| 183 | BVOX |
UNI/USDT | $6.22 | $880,915 | 12:57:07 12/09/2026 |
| 184 | TruBit Pro Exchange |
UNI/USDT | $6.23 | $856,951 | 13:00:07 12/09/2026 |
| 185 | KTX |
UNI/USDT | $6.23 | $836,579 | 13:00:08 12/09/2026 |
| 186 | XT.COM |
UNI/USDC | $6.23 | $781,773 | 12:57:09 12/09/2026 |
| 187 | Binance |
UNI/TRY | $6.23 | $773,315 | 12:56:42 12/09/2026 |
| 188 |  Variational |
UNI/USDC | $6.23 | $756,090 | 13:03:16 12/09/2026 |
| 189 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.22 | $745,295 | 12:54:35 12/09/2026 |
| 190 | Bitunix |
UNI/USDC | $6.21 | $698,055 | 12:57:17 12/09/2026 |
| 191 |  Pacifica |
UNI/USD | $6.21 | $659,169 | 13:03:15 12/09/2026 |
| 192 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.22 | $635,573 | 12:50:47 12/09/2026 |
| 193 |  Backpack Exchange |
UNI/USDC | $6.17 | $631,352 | 20:15:16 11/09/2026 |
| 194 |  ApeX Omni |
UNI/USDT | $6.21 | $628,804 | 13:03:15 12/09/2026 |
| 195 |  Paribu |
UNI/TRY | $6.24 | $625,759 | 13:02:31 12/09/2026 |
| 196 | WhiteBIT |
UNI/TRY | $6.22 | $615,729 | 12:51:09 12/09/2026 |
| 197 |  AIA Exchange |
UNI/USDT | $6.23 | $606,912 | 13:00:12 12/09/2026 |
| 198 |  CoinEx |
UNI/USDT | $6.20 | $588,247 | 12:57:15 12/09/2026 |
| 199 | WhiteBIT |
UNI/USDC | $6.21 | $572,605 | 12:51:09 12/09/2026 |
| 200 |  MGBX |
UNI/USDT | $6.23 | $545,890 | 12:57:10 12/09/2026 |
| 201 |  SunX |
UNI/USDT | $7.09 | $523,897 | 13:03:16 12/09/2026 |
| 202 | WhiteBIT |
UNI/WBT | $6.19 | $519,262 | 12:51:09 12/09/2026 |
| 203 | Niza.io |
UNI/EUR | $6.23 | $510,618 | 13:00:10 12/09/2026 |
| 204 |  Coincall |
UNI/USD | $6.22 | $491,042 | 13:03:15 12/09/2026 |
| 205 |  CoinTR |
UNI/USDT | $6.22 | $472,921 | 13:00:07 12/09/2026 |
| 206 |  BigONE |
UNI/USDT | $6.22 | $452,830 | 12:54:11 12/09/2026 |
| 207 | Aivora Exchange |
UNI/USDT | $3.61 | $442,261 | 13:00:11 12/09/2026 |
| 208 |  ICRYPEX |
UNI/USDT | $6.27 | $439,364 | 13:00:09 12/09/2026 |
| 209 | Bitbase |
UNI/USDC | $6.04 | $426,710 | 07:57:07 11/09/2026 |
| 210 | Gate |
UNI/USDT | $6.22 | $409,092 | 12:57:50 12/09/2026 |
| 211 |  Revolut X |
UNI/USD | $6.22 | $399,711 | 13:00:08 12/09/2026 |
| 212 |  CoinCola |
UNI/USDT | $6.23 | $365,275 | 13:00:10 12/09/2026 |
| 213 |  Binance TR |
UNI/TRY | $6.24 | $360,210 | 12:57:12 12/09/2026 |
| 214 |  TxFlow |
UNI/USDC | $6.22 | $355,914 | 13:00:42 12/09/2026 |
| 215 | Bitstamp by Robinhood |
UNI/EUR | $6.21 | $341,218 | 12:59:23 12/09/2026 |
| 216 |  Globe Derivative Exchange |
UNI/USD | $6.23 | $339,841 | 13:00:17 12/09/2026 |
| 217 | Biconomy.com |
UNI/USDC | $6.23 | $324,247 | 12:57:09 12/09/2026 |
| 218 | Binance |
UNI/BTC | $6.22 | $318,221 | 12:56:42 12/09/2026 |
| 219 |  Foxbit |
UNI/BRL | $6.28 | $307,149 | 13:00:07 12/09/2026 |
| 220 | Gate |
UNI/USDC | $6.23 | $306,351 | 12:59:24 12/09/2026 |
| 221 |  Uniswap v2 |
UNI/WETH | $6.23 | $303,569 | 12:57:47 12/09/2026 |
| 222 |  Bitfinex |
UNI/USD | $6.22 | $296,372 | 12:59:26 12/09/2026 |
| 223 |  CriptoSwaps |
UNI/USDT | $6.22 | $289,779 | 12:54:09 12/09/2026 |
| 224 | B2Z Exchange |
UNI/USD | $6.23 | $271,413 | 13:00:07 12/09/2026 |
| 225 | BITmarkets |
UNI/USD | $6.23 | $271,315 | 13:00:08 12/09/2026 |
| 226 | YEX |
UNI/USDC | $6.23 | $267,266 | 13:00:08 12/09/2026 |
| 227 | OKX |
UNI/EUR | $6.21 | $261,955 | 12:56:23 12/09/2026 |
| 228 | Pionex |
UNI/USDT | $6.23 | $249,988 | 12:57:09 12/09/2026 |
| 229 |  EdgeX |
UNI/USDC | $6.21 | $248,710 | 13:03:16 12/09/2026 |
| 230 | B2Z Exchange |
UNI/USDT | $6.23 | $243,114 | 13:00:07 12/09/2026 |
| 231 | BITmarkets |
UNI/USDT | $6.23 | $243,017 | 13:00:08 12/09/2026 |
| 232 | BTSE |
UNI/USDT | $6.23 | $242,215 | 12:51:09 12/09/2026 |
| 233 |  Bitazza |
UNI/USDT | $6.23 | $238,137 | 13:00:11 12/09/2026 |
| 234 |  Tokpie |
UNI/ETH | $6.17 | $237,735 | 13:00:07 12/09/2026 |
| 235 |  Gleec BTC |
UNI/USDT | $6.22 | $223,195 | 13:00:16 12/09/2026 |
| 236 | HitBTC |
UNI/USDT | $6.22 | $223,192 | 13:00:24 12/09/2026 |
| 237 |  Mandala Exchange |
UNI/USDT | $6.22 | $223,187 | 13:00:23 12/09/2026 |
| 238 |  Picol |
UNI/USDT | $6.23 | $220,479 | 13:00:07 12/09/2026 |
| 239 | Revolut X |
UNI/EUR | $6.23 | $215,250 | 13:00:08 12/09/2026 |
| 240 | BingX |
UNI/USDC | $6.23 | $207,678 | 12:57:10 12/09/2026 |
| 241 | BYDFi |
UNI/USDT | $6.23 | $205,084 | 13:00:07 12/09/2026 |
| 242 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,506.18 | $204,695 | 12:58:00 12/09/2026 |
| 243 |  Binance TH |
UNI/USDT | $6.23 | $202,466 | 12:57:10 12/09/2026 |
| 244 |  BtcTurk | Kripto |
UNI/TRY | $6.21 | $200,998 | 12:56:53 12/09/2026 |
| 245 |  Arcus |
UNI/USD | $6.14 | $198,262 | 13:00:15 12/09/2026 |
| 246 |  SecondBTC |
UNI/USDT | $6.23 | $196,140 | 13:00:11 12/09/2026 |
| 247 |  PointPay |
UNI/USDT | $6.23 | $184,599 | 12:57:16 12/09/2026 |
| 248 |  BlueBit |
UNI/USDT | $6.22 | $176,539 | 13:00:09 12/09/2026 |
| 249 |  Bitrue |
UNI/USDC | $6.23 | $163,811 | 12:57:10 12/09/2026 |
| 250 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $733.15 | $157,883 | 12:57:45 12/09/2026 |
| 251 | Coinbase Exchange |
UNI/EUR | $6.23 | $148,688 | 12:56:30 12/09/2026 |
| 252 | CoinEx |
UNI/USDT | $6.23 | $148,148 | 12:59:53 12/09/2026 |
| 253 |  Tothemoon |
UNI/USDT | $6.23 | $145,330 | 13:00:16 12/09/2026 |
| 254 |  XBO.com |
UNI/USDT | $6.22 | $144,471 | 13:00:07 12/09/2026 |
| 255 |  PrimeXBT |
UNI/USDT | $6.21 | $133,204 | 13:03:16 12/09/2026 |
| 256 | Coinbase Exchange |
UNI/GBP | $6.22 | $132,262 | 12:56:30 12/09/2026 |
| 257 |  Crypto.com Exchange |
UNI/USD | $6.23 | $130,563 | 12:57:07 12/09/2026 |
| 258 |  Figure Markets |
UNI/USD | $5.96 | $126,330 | 13:00:11 12/09/2026 |
| 259 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09105 | $119,812 | 12:57:35 12/09/2026 |
| 260 | MEXC |
UNI/USDC | $6.22 | $119,543 | 12:57:17 12/09/2026 |
| 261 |  Coins.ph |
UNI/PHP | $6.23 | $118,769 | 13:00:07 12/09/2026 |
| 262 | BtcTurk | Kripto |
UNI/USDT | $6.23 | $118,632 | 12:56:53 12/09/2026 |
| 263 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.21 | $118,371 | 12:51:47 12/09/2026 |
| 264 | SuperEx |
UNI/USD1 | $6.22 | $116,096 | 13:00:09 12/09/2026 |
| 265 | Cofinex |
UNI/USDC | $6.22 | $114,225 | 13:00:17 12/09/2026 |
| 266 |  Binibit |
UNI/USDT | $6.23 | $114,163 | 13:00:07 12/09/2026 |
| 267 | LeveX |
UNI/USDT | $6.23 | $111,085 | 13:00:08 12/09/2026 |
| 268 | CoinTR |
UNI/TRY | $6.23 | $110,763 | 13:00:07 12/09/2026 |
| 269 |  Bitso |
UNI/USD | $6.23 | $108,390 | 13:00:00 12/09/2026 |
| 270 |  Uniswap v3 (BSC) |
WBNB/UNI | $732.90 | $108,003 | 12:50:45 12/09/2026 |
| 271 |  Gemini |
UNI/USD | $6.17 | $100,863 | 12:59:54 12/09/2026 |
| 272 | Cofinex |
UNI/USDT | $6.23 | $99,951.21 | 13:00:08 12/09/2026 |
| 273 |  Ripio |
UNI/USDC | $6.21 | $96,533.14 | 13:00:10 12/09/2026 |
| 274 |  O2 Exchange |
UNI/USDC | $6.23 | $95,551.81 | 13:00:07 12/09/2026 |
| 275 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,506.20 | $94,828.36 | 12:58:00 12/09/2026 |
| 276 | SunX |
UNI/USDT | $6.22 | $88,201.88 | 13:01:18 12/09/2026 |
| 277 | XBO.com |
UNI/EUR | $6.22 | $83,433.64 | 13:00:07 12/09/2026 |
| 278 |  Bitkub |
UNI/THB | $6.18 | $82,789.42 | 12:57:10 12/09/2026 |
| 279 |  HashKey Exchange |
UNI/USD | $6.23 | $78,172.02 | 12:57:10 12/09/2026 |
| 280 | Bitrue |
UNI/USDT | $6.23 | $74,916.43 | 12:57:10 12/09/2026 |
| 281 |  Nonkyc.io Exchange |
UNI/USDT | $6.19 | $72,615.36 | 12:57:07 12/09/2026 |
| 282 | WhiteBIT |
UNI/EUR | $6.21 | $67,401.59 | 12:51:09 12/09/2026 |
| 283 | XBO.com |
UNI/USDC | $6.22 | $67,330.71 | 13:00:07 12/09/2026 |
| 284 |  HyperPay Futures |
UNI/USDT | $6.21 | $65,406.87 | 13:03:17 12/09/2026 |
| 285 | Bitfinex |
UNI/USDT | $6.15 | $63,835.27 | 12:59:26 12/09/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.22 | $62,785.39 | 12:57:23 12/09/2026 |
| 287 | OKX |
UNI/USD | $6.23 | $62,003.99 | 12:56:23 12/09/2026 |
| 288 | Figure Markets |
UNI/USDC | $6.47 | $61,238.73 | 13:00:11 12/09/2026 |
| 289 | AEGET |
UNI/USDT | $6.23 | $59,244.60 | 13:00:08 12/09/2026 |
| 290 | BASEKX |
UNI/USDT | $6.23 | $59,244.18 | 13:00:09 12/09/2026 |
| 291 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9981 | $58,302.27 | 12:50:41 12/09/2026 |
| 292 |  Blynex |
UNI/USDT | $6.23 | $58,174.27 | 13:00:07 12/09/2026 |
| 293 | MEXC |
UNI/USD1 | $6.20 | $57,551.80 | 12:48:11 12/09/2026 |
| 294 | TxFlow |
UNI/USDC | $6.23 | $56,359.75 | 13:00:11 12/09/2026 |
| 295 | Crypto.com Exchange |
UNI/USDT | $6.23 | $55,868.93 | 12:57:07 12/09/2026 |
| 296 | MEXC |
UNI/USDC | $6.20 | $53,405.23 | 12:48:11 12/09/2026 |
| 297 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,510.51 | $53,359.56 | 13:01:47 12/09/2026 |
| 298 | Gate |
UNI/USD | $6.20 | $52,694.17 | 12:59:24 12/09/2026 |
| 299 |  Dzengi |
UNI/USD | $6.15 | $50,455.17 | 13:00:07 12/09/2026 |
| 300 | Cofinex |
UNI/USDC | $6.23 | $50,288.26 | 13:00:08 12/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 12/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,929,067,021 với tỷ giá $6.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.