Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.10 | $317,752,338 | 17:00:11 07/04/2026 | |
| 2 | UNI/USDT | $3.10 | $317,752,338 | 17:00:08 07/04/2026 | |
| 3 | UNI/USDT | $3.10 | $183,062,467 | 17:00:15 07/04/2026 | |
| 4 | UNI/USDT | $3.10 | $160,481,216 | 16:57:18 07/04/2026 | |
| 5 | UNI/USDT | $3.10 | $143,587,687 | 16:57:15 07/04/2026 | |
| 6 | UNI/USDT | $14.15 | $100,437,942 | 16:57:15 07/04/2026 | |
| 7 | UNI/USDT | $3.10 | $95,654,768 | 16:57:17 07/04/2026 | |
| 8 | UNI/USDT | $3.10 | $38,588,738 | 16:57:16 07/04/2026 | |
| 9 | 5UNI/USD | $3.10 | $33,634,556 | 17:00:13 07/04/2026 | |
| 10 | UNI/USDT | $3.10 | $33,605,093 | 17:00:15 07/04/2026 | |
| 11 | UNI/USDT | $3.10 | $30,043,891 | 16:57:15 07/04/2026 | |
| 12 | UNI/USDT | $3.10 | $26,617,253 | 16:57:16 07/04/2026 | |
| 13 | UNI/USDT | $3.10 | $23,219,433 | 17:00:15 07/04/2026 | |
| 14 | UNI/USDT | $3.10 | $22,875,484 | 17:00:15 07/04/2026 | |
| 15 | UNI/USDT | $3.10 | $22,467,256 | 16:57:11 07/04/2026 | |
| 16 | UNI/USDT | $3.10 | $21,040,932 | 16:57:16 07/04/2026 | |
| 17 | UNI/USDT | $3.10 | $19,249,203 | 17:00:17 07/04/2026 | |
| 18 | UNI/USDT | $3.10 | $19,189,882 | 16:57:18 07/04/2026 | |
| 19 | UNI/USDT | $3.10 | $18,056,637 | 16:57:13 07/04/2026 | |
| 20 | UNI/USDT | $3.10 | $17,723,084 | 16:57:15 07/04/2026 | |
| 21 | UNI/USDT | $3.10 | $16,933,692 | 16:57:15 07/04/2026 | |
| 22 | UNI/USD | $3.10 | $16,560,273 | 17:00:16 07/04/2026 | |
| 23 | UNI/USDT | $3.10 | $16,554,656 | 17:00:15 07/04/2026 | |
| 24 | UNI/USDT | $3.10 | $16,401,522 | 16:57:16 07/04/2026 | |
| 25 | UNI/USDT | $3.10 | $15,951,460 | 16:57:16 07/04/2026 | |
| 26 | UNI/USDT | $3.10 | $15,943,225 | 17:00:12 07/04/2026 | |
| 27 | UNI/USDT | $3.10 | $15,209,633 | 16:51:16 07/04/2026 | |
| 28 | UNI/USDT | $3.10 | $15,164,096 | 17:00:17 07/04/2026 | |
| 29 | UNI/USDT | $3.10 | $14,997,888 | 16:57:24 07/04/2026 | |
| 30 | UNI/USDT | $3.10 | $13,603,160 | 17:00:10 07/04/2026 | |
| 31 | UNI/USDT | $3.10 | $13,392,624 | 16:57:18 07/04/2026 | |
| 32 | UNI/USDT | $3.10 | $12,861,768 | 16:57:16 07/04/2026 | |
| 33 | UNI/USDT | $3.10 | $12,837,077 | 16:57:15 07/04/2026 | |
| 34 | UNI/USDT | $3.10 | $12,460,231 | 16:57:07 07/04/2026 | |
| 35 | UNI/USDT | $3.10 | $11,413,803 | 17:00:07 07/04/2026 | |
| 36 | UNI/USDT | $3.10 | $11,303,053 | 16:57:17 07/04/2026 | |
| 37 | UNI/USDT | $3.10 | $11,055,650 | 16:57:16 07/04/2026 | |
| 38 | UNI/USDT | $3.10 | $9,505,443 | 16:54:15 07/04/2026 | |
| 39 | UNI/USDT | $3.10 | $9,391,247 | 17:00:11 07/04/2026 | |
| 40 | UNI/USDT | $3.10 | $8,810,082 | 16:57:16 07/04/2026 | |
| 41 | UNI/USDT | $3.10 | $8,762,467 | 17:00:15 07/04/2026 | |
| 42 | UNI/USDT | $3.10 | $8,709,209 | 16:57:12 07/04/2026 | |
| 43 | UNI/USDT | $3.10 | $8,306,031 | 16:57:20 07/04/2026 | |
| 44 | UNI/USDT | $3.10 | $7,594,133 | 16:57:17 07/04/2026 | |
| 45 | UNI/USDT | $3.10 | $7,484,418 | 16:57:10 07/04/2026 | |
| 46 | UNI/USDT | $3.10 | $7,133,376 | 16:57:17 07/04/2026 | |
| 47 | UNI/USDT | $3.10 | $7,048,227 | 16:57:11 07/04/2026 | |
| 48 | UNI/USDT | $3.10 | $6,904,337 | 16:57:17 07/04/2026 | |
| 49 | UNI/USDT | $3.10 | $6,815,619 | 17:00:16 07/04/2026 | |
| 50 | UNI/USDT | $3.10 | $6,647,005 | 17:00:17 07/04/2026 | |
| 51 | UNI/USD | $3.10 | $6,588,708 | 17:03:16 07/04/2026 | |
| 52 | UNI/USDT | $3.10 | $6,442,430 | 17:00:16 07/04/2026 | |
| 53 | UNI/vUNI | $3.10 | $6,298,566 | 16:57:10 07/04/2026 | |
| 54 | UNI/USDT | $3.10 | $6,204,174 | 17:00:15 07/04/2026 | |
| 55 | UNI/USDT | $3.10 | $5,665,757 | 16:57:24 07/04/2026 | |
| 56 | UNI/USDT | $3.10 | $5,635,053 | 17:00:07 07/04/2026 | |
| 57 | UNI/USDT | $3.10 | $5,528,419 | 17:00:15 07/04/2026 | |
| 58 | UNI/USDT | $3.10 | $5,295,449 | 17:00:15 07/04/2026 | |
| 59 | UNI/USDT | $3.10 | $5,289,452 | 16:57:16 07/04/2026 | |
| 60 | UNI/USDT | $3.10 | $4,908,428 | 16:57:13 07/04/2026 | |
| 61 | UNI/USDT | $3.10 | $4,869,458 | 17:00:07 07/04/2026 | |
| 62 | UNI/USDT | $3.10 | $4,786,188 | 17:00:10 07/04/2026 | |
| 63 | UNI/USDT | $3.10 | $4,619,859 | 16:48:15 07/04/2026 | |
| 64 | UNI/USDT | $3.10 | $4,393,555 | 16:54:10 07/04/2026 | |
| 65 | UNI/USDT | $3.10 | $4,351,406 | 16:57:10 07/04/2026 | |
| 66 | UNI/USDT | $3.10 | $4,328,036 | 16:54:09 07/04/2026 | |
| 67 | UNI/USDT | $3.10 | $4,157,082 | 16:57:07 07/04/2026 | |
| 68 | UNI/USDT | $3.10 | $4,140,844 | 16:58:53 07/04/2026 | |
| 69 | UNI/USDT | $3.10 | $3,995,867 | 16:57:08 07/04/2026 | |
| 70 | UNI/USDT | $3.10 | $3,849,865 | 16:57:07 07/04/2026 | |
| 71 | UNI/USDT | $3.10 | $3,817,006 | 17:00:08 07/04/2026 | |
| 72 | UNI/USDT | $3.10 | $3,793,600 | 17:00:17 07/04/2026 | |
| 73 | UNI/USDT | $3.10 | $3,424,203 | 16:57:15 07/04/2026 | |
| 74 | UNI/USDT | $3.10 | $3,313,087 | 16:57:16 07/04/2026 | |
| 75 | UNI/USDT | $3.10 | $3,098,696 | 16:57:08 07/04/2026 | |
| 76 | UNI/USDT | $3.09 | $2,989,968 | 16:54:07 07/04/2026 | |
| 77 | UNI/USDT | $3.10 | $2,859,385 | 17:00:24 07/04/2026 | |
| 78 | UNI/USDT | $3.10 | $2,818,548 | 16:51:15 07/04/2026 | |
| 79 | UNI/USDT | $3.10 | $2,787,696 | 16:57:15 07/04/2026 | |
| 80 | UNI/USDT | $3.10 | $2,778,844 | 17:00:15 07/04/2026 | |
| 81 | UNI/USDT | $3.10 | $2,722,609 | 16:54:19 07/04/2026 | |
| 82 | UNI/USDT | $3.11 | $2,715,490 | 16:42:07 07/04/2026 | |
| 83 | UNI/USDT | $3.10 | $2,696,808 | 17:00:15 07/04/2026 | |
| 84 | UNI/USD | $3.10 | $2,676,770 | 16:57:27 07/04/2026 | |
| 85 | UNI/USDT | $3.10 | $2,643,024 | 16:57:15 07/04/2026 | |
| 86 | UNI/USDT | $3.10 | $2,621,878 | 16:57:10 07/04/2026 | |
| 87 | UNI/USDT | $3.10 | $2,577,868 | 17:00:07 07/04/2026 | |
| 88 | UNI/USDT | $3.10 | $2,572,011 | 16:54:07 07/04/2026 | |
| 89 | UNI/USDT | $3.10 | $2,568,703 | 16:57:15 07/04/2026 | |
| 90 | UNI/USDT | $3.10 | $2,532,024 | 17:00:16 07/04/2026 | |
| 91 | UNI/USDT | $3.10 | $2,512,592 | 17:00:07 07/04/2026 | |
| 92 | UNI/USDT | $3.10 | $2,440,972 | 17:00:13 07/04/2026 | |
| 93 | UNI/USDC | $3.10 | $2,331,881 | 16:54:16 07/04/2026 | |
| 94 | UNI/USDT | $3.10 | $2,318,092 | 16:57:12 07/04/2026 | |
| 95 | UNI/USDT | $3.10 | $2,284,623 | 17:00:16 07/04/2026 | |
| 96 | UNI/USDT | $3.10 | $2,276,618 | 16:57:16 07/04/2026 | |
| 97 | UNI/USDT | $3.10 | $2,204,696 | 16:54:19 07/04/2026 | |
| 98 | UNI/USDT | $3.10 | $2,157,710 | 16:57:09 07/04/2026 | |
| 99 | UNI/USDT | $3.10 | $2,056,051 | 16:57:11 07/04/2026 | |
| 100 | UNI/USDT | $3.10 | $2,055,825 | 16:57:11 07/04/2026 | |
| 101 | UNI/USDT | $3.10 | $2,021,893 | 16:57:07 07/04/2026 | |
| 102 | UNI/USDT | $3.10 | $1,994,075 | 17:00:13 07/04/2026 | |
| 103 | UNI/USDT | $3.10 | $1,989,970 | 17:00:07 07/04/2026 | |
| 104 | UNI/USDT | $3.10 | $1,921,013 | 16:57:11 07/04/2026 | |
| 105 | UNI/USDT | $3.10 | $1,731,394 | 16:57:09 07/04/2026 | |
| 106 | UNI/USDT | $3.10 | $1,729,677 | 17:00:08 07/04/2026 | |
| 107 | UNI/USDT | $3.10 | $1,728,484 | 17:00:10 07/04/2026 | |
| 108 | UNI/USDT | $3.10 | $1,726,155 | 17:00:09 07/04/2026 | |
| 109 | UNI/USDT | $3.10 | $1,674,061 | 16:57:10 07/04/2026 | |
| 110 | UNI/USDT | $3.10 | $1,671,412 | 17:00:17 07/04/2026 | |
| 111 | UNI/USD | $3.10 | $1,669,020 | 16:57:17 07/04/2026 | |
| 112 | UNI/USDT | $3.10 | $1,654,270 | 17:00:19 07/04/2026 | |
| 113 | UNI/USD | $3.10 | $1,600,863 | 17:00:09 07/04/2026 | |
| 114 | UNI/USD | $3.10 | $1,600,808 | 17:00:08 07/04/2026 | |
| 115 | UNI/USD | $3.10 | $1,585,714 | 16:54:51 07/04/2026 | |
| 116 | UNI/USDT | $3.10 | $1,582,833 | 16:57:17 07/04/2026 | |
| 117 | UNI/USDT | $3.10 | $1,546,548 | 16:57:10 07/04/2026 | |
| 118 | UNI/USDT | $3.10 | $1,523,910 | 16:57:15 07/04/2026 | |
| 119 | UNI/USDT | $3.10 | $1,522,721 | 16:59:54 07/04/2026 | |
| 120 | UNI/USDT | $3.10 | $1,482,090 | 17:00:08 07/04/2026 | |
| 121 | UNI/USDT | $3.10 | $1,482,068 | 17:00:09 07/04/2026 | |
| 122 | UNI/USDT | $3.10 | $1,446,559 | 17:00:17 07/04/2026 | |
| 123 | UNI/USDT | $3.10 | $1,428,571 | 16:57:10 07/04/2026 | |
| 124 | UNI/USDT | $3.10 | $1,317,707 | 17:00:08 07/04/2026 | |
| 125 | UNI/USDT | $3.10 | $1,285,282 | 17:00:10 07/04/2026 | |
| 126 | UNI/USDT | $3.10 | $1,283,245 | 17:00:07 07/04/2026 | |
| 127 | UNI/USDT | $3.10 | $1,255,468 | 17:00:15 07/04/2026 | |
| 128 | UNI/USDT | $7.53 | $1,247,885 | 17:00:13 07/04/2026 | |
| 129 | UNI/USDT | $3.10 | $1,226,316 | 16:57:18 07/04/2026 | |
| 130 | UNI/USDT | $3.10 | $1,194,888 | 17:00:09 07/04/2026 | |
| 131 | UNI/USDT | $3.10 | $1,192,048 | 16:57:11 07/04/2026 | |
| 132 | UNI/USDT | $3.10 | $1,141,577 | 16:57:08 07/04/2026 | |
| 133 | UNI/USDT | $3.10 | $1,123,007 | 16:57:11 07/04/2026 | |
| 134 | UNI/USDT | $3.10 | $1,076,461 | 16:57:08 07/04/2026 | |
| 135 | UNI/USD | $3.10 | $1,028,342 | 17:00:16 07/04/2026 | |
| 136 | UNI/USDT | $3.10 | $973,144 | 16:57:12 07/04/2026 | |
| 137 | UNI/USDT | $3.10 | $900,332 | 17:00:08 07/04/2026 | |
| 138 | UNI/KRW | $3.12 | $889,164 | 16:56:54 07/04/2026 | |
| 139 | UNI/USDC | $3.10 | $873,521 | 16:57:15 07/04/2026 | |
| 140 | UNI/USDT | $3.10 | $866,584 | 16:57:12 07/04/2026 | |
| 141 | UNI/USDT | $3.10 | $837,235 | 16:57:20 07/04/2026 | |
| 142 | UNI/USD | $3.10 | $829,628 | 17:00:17 07/04/2026 | |
| 143 | UNI/USDT | $3.10 | $816,133 | 16:57:12 07/04/2026 | |
| 144 | UNI/USD | $3.10 | $763,444 | 17:03:16 07/04/2026 | |
| 145 | UNI/USDT | $3.10 | $722,807 | 17:00:10 07/04/2026 | |
| 146 | UNI/USDT | $3.10 | $702,341 | 17:00:13 07/04/2026 | |
| 147 | UNI/USDT | $3.10 | $700,671 | 17:00:11 07/04/2026 | |
| 148 | UNI/USDT | $3.10 | $695,050 | 16:57:12 07/04/2026 | |
| 149 | UNI/USDT | $3.10 | $686,121 | 17:00:19 07/04/2026 | |
| 150 | UNI/USDT | $3.10 | $665,092 | 16:57:12 07/04/2026 | |
| 151 | UNI/USDT | $3.10 | $660,585 | 16:48:10 07/04/2026 | |
| 152 | UNI/USDC | $3.11 | $642,511 | 16:42:07 07/04/2026 | |
| 153 | UNI/USDT | $3.10 | $637,608 | 17:00:10 07/04/2026 | |
| 154 | UNI/USDT | $3.10 | $618,759 | 17:03:17 07/04/2026 | |
| 155 | UNI/USDT | $3.10 | $614,864 | 17:00:10 07/04/2026 | |
| 156 | UNI/USDT | $3.10 | $604,440 | 16:57:10 07/04/2026 | |
| 157 | UNI/USDT | $3.10 | $603,764 | 17:00:07 07/04/2026 | |
| 158 | UNI/USDC | $3.10 | $578,685 | 16:51:15 07/04/2026 | |
| 159 | UNI/USD | $3.10 | $576,527 | 17:00:16 07/04/2026 | |
| 160 | UNI/USDT | $3.10 | $549,605 | 16:54:07 07/04/2026 | |
| 161 | UNI/USDC | $3.10 | $543,127 | 16:57:12 07/04/2026 | |
| 162 | WETH/UNI | $2,129.38 | $508,206 | 16:09:23 07/04/2026 | |
| 163 | UNI/USDT | $3.10 | $503,775 | 17:00:09 07/04/2026 | |
| 164 | UNI/USDC | $3.10 | $479,502 | 17:00:17 07/04/2026 | |
| 165 | UNI/USDC | $3.06 | $463,902 | 17:00:10 07/04/2026 | |
| 166 | UNI/EUR | $3.10 | $459,046 | 16:57:08 07/04/2026 | |
| 167 | UNI/USDT | $3.61 | $442,332 | 17:00:11 07/04/2026 | |
| 168 | UNI/USDT | $3.10 | $439,335 | 16:57:10 07/04/2026 | |
| 169 | UNI/USDT | $3.11 | $433,016 | 17:03:17 07/04/2026 | |
| 170 | UNI/TRY | $3.10 | $426,067 | 16:59:53 07/04/2026 | |
| 171 | UNI/USDT | $3.10 | $420,386 | 17:00:09 07/04/2026 | |
| 172 | UNI/USDT | $3.10 | $392,124 | 17:00:16 07/04/2026 | |
| 173 | UNI/USDT | $3.10 | $389,789 | 16:57:11 07/04/2026 | |
| 174 | UNI/USD | $3.10 | $389,737 | 16:59:53 07/04/2026 | |
| 175 | UNI/USDT | $3.10 | $380,285 | 16:54:07 07/04/2026 | |
| 176 | UNI/USDT | $3.10 | $333,557 | 17:00:13 07/04/2026 | |
| 177 | UNI/USDT | $3.10 | $332,944 | 17:00:07 07/04/2026 | |
| 178 | UNI/USD | $3.10 | $314,802 | 16:59:53 07/04/2026 | |
| 179 | UNI/USDT | $3.10 | $310,996 | 16:42:16 07/04/2026 | |
| 180 | UNI/USDT | $3.10 | $309,063 | 16:57:15 07/04/2026 | |
| 181 | UNI/USDC | $3.10 | $303,765 | 16:48:10 07/04/2026 | |
| 182 | UNI/KRW | $3.10 | $300,774 | 16:59:54 07/04/2026 | |
| 183 | UNI/USDT | $3.10 | $292,807 | 16:48:07 07/04/2026 | |
| 184 | UNI/USDT | $3.10 | $286,462 | 16:57:07 07/04/2026 | |
| 185 | UNI/USDT | $3.10 | $279,310 | 16:57:07 07/04/2026 | |
| 186 | UNI/USDT | $3.10 | $279,125 | 16:54:07 07/04/2026 | |
| 187 | UNI/USDT | $3.10 | $271,706 | 17:00:10 07/04/2026 | |
| 188 | UNI/USDT | $3.10 | $270,907 | 16:57:08 07/04/2026 | |
| 189 | UNI/USDT | $3.10 | $268,686 | 17:00:07 07/04/2026 | |
| 190 | UNI/ETH | $3.10 | $264,738 | 16:42:07 07/04/2026 | |
| 191 | UNI/USDT | $3.10 | $241,578 | 17:00:11 07/04/2026 | |
| 192 | UNI/TRY | $3.10 | $240,110 | 16:57:07 07/04/2026 | |
| 193 | UNI/USDT | $3.10 | $234,403 | 17:00:15 07/04/2026 | |
| 194 | UNI/USDT | $3.10 | $232,885 | 17:00:15 07/04/2026 | |
| 195 | UNI/USDT | $3.10 | $228,665 | 17:00:15 07/04/2026 | |
| 196 | UNI/USDT | $3.10 | $215,145 | 17:00:16 07/04/2026 | |
| 197 | UNI/USDT | $3.10 | $210,562 | 17:00:15 07/04/2026 | |
| 198 | UNI/USDT | $3.05 | $206,459 | 17:00:07 07/04/2026 | |
| 199 | UNI/USDT | $3.11 | $203,702 | 16:57:10 07/04/2026 | |
| 200 | UNI/USDT | $3.10 | $201,103 | 17:00:08 07/04/2026 | |
| 201 | UNI/USDT | $3.10 | $195,804 | 16:57:10 07/04/2026 | |
| 202 | UNI/USDC | $3.10 | $189,427 | 17:00:08 07/04/2026 | |
| 203 | UNI/USDC | $3.10 | $189,411 | 17:00:09 07/04/2026 | |
| 204 | UNI/USDC | $3.10 | $186,534 | 16:57:07 07/04/2026 | |
| 205 | UNI/USDT | $3.10 | $185,710 | 16:57:07 07/04/2026 | |
| 206 | UNI/USDT | $3.10 | $184,960 | 16:54:09 07/04/2026 | |
| 207 | UNI/USDC | $3.10 | $181,803 | 16:57:17 07/04/2026 | |
| 208 | UNI/USDC | $3.10 | $181,243 | 16:57:16 07/04/2026 | |
| 209 | UNI/USDT | $3.10 | $171,680 | 16:59:53 07/04/2026 | |
| 210 | UNI/USDT | $3.10 | $164,188 | 16:57:07 07/04/2026 | |
| 211 | UNI/USDT | $3.10 | $160,678 | 17:00:08 07/04/2026 | |
| 212 | UNI/USDT | $3.10 | $145,981 | 16:59:53 07/04/2026 | |
| 213 | UNI/WBTC | $3.11 | $136,069 | 16:45:35 07/04/2026 | |
| 214 | UNI/USDT | $3.10 | $134,237 | 16:57:11 07/04/2026 | |
| 215 | UNI/TRY | $3.10 | $130,456 | 16:57:12 07/04/2026 | |
| 216 | UNI/USDT | $3.10 | $121,637 | 17:00:16 07/04/2026 | |
| 217 | UNI/USDC | $3.10 | $120,199 | 17:00:16 07/04/2026 | |
| 218 | UNI/TRY | $3.10 | $119,745 | 16:55:23 07/04/2026 | |
| 219 | UNI/WETH | $3.10 | $118,725 | 16:09:23 07/04/2026 | |
| 220 | UNI/ETH | $3.11 | $118,686 | 17:00:10 07/04/2026 | |
| 221 | UNI/USDC | $3.10 | $115,330 | 16:57:15 07/04/2026 | |
| 222 | UNI/EUR | $3.10 | $110,011 | 16:59:53 07/04/2026 | |
| 223 | UNI/EUR | $3.10 | $109,599 | 16:57:12 07/04/2026 | |
| 224 | UNI/BTC | $3.10 | $109,221 | 16:57:12 07/04/2026 | |
| 225 | UNI/USD | $3.10 | $107,172 | 17:03:16 07/04/2026 | |
| 226 | UNI/USDC | $3.10 | $104,782 | 16:57:09 07/04/2026 | |
| 227 | WBNB/UNI | $605.81 | $101,472 | 16:47:25 07/04/2026 | |
| 228 | UNI/ETH | $3.10 | $98,291.65 | 16:57:15 07/04/2026 | |
| 229 | UNI/TRY | $3.10 | $96,157.30 | 17:00:07 07/04/2026 | |
| 230 | UNI/USDT | $3.10 | $88,369.72 | 17:00:08 07/04/2026 | |
| 231 | UNI/TRY | $3.10 | $87,661.93 | 16:57:12 07/04/2026 | |
| 232 | UNI/USDT | $3.10 | $84,792.40 | 16:51:10 07/04/2026 | |
| 233 | UNI/USDC | $3.10 | $81,713.93 | 16:57:08 07/04/2026 | |
| 234 | UNI/USDT | $3.10 | $81,147.59 | 17:00:08 07/04/2026 | |
| 235 | UNI/USD | $3.10 | $79,870.49 | 17:00:07 07/04/2026 | |
| 236 | UNI/USD | $3.10 | $79,633.11 | 17:00:16 07/04/2026 | |
| 237 | UNI/USDT | $3.10 | $79,417.31 | 16:54:15 07/04/2026 | |
| 238 | UNI/USDT | $3.10 | $78,371.00 | 16:54:50 07/04/2026 | |
| 239 | UNI/USDT | $3.10 | $77,415.09 | 16:57:07 07/04/2026 | |
| 240 | UNI/USDC | $3.10 | $74,318.34 | 16:57:16 07/04/2026 | |
| 241 | UNI/USDT | $3.37 | $73,186.94 | 13:21:15 07/04/2026 | |
| 242 | UNI/USDC | $3.10 | $71,125.33 | 17:00:15 07/04/2026 | |
| 243 | WBTC/UNI | $68,896.23 | $69,105.38 | 16:45:35 07/04/2026 | |
| 244 | UNI/USDT | $3.10 | $67,767.01 | 17:00:16 07/04/2026 | |
| 245 | UNI/USDT | $3.10 | $64,779.85 | 17:00:08 07/04/2026 | |
| 246 | UNI/EUR | $3.09 | $63,579.99 | 16:57:11 07/04/2026 | |
| 247 | UNI/THB | $3.10 | $63,326.30 | 16:54:09 07/04/2026 | |
| 248 | CBBTC/UNI | $69,010.37 | $61,465.52 | 16:13:23 07/04/2026 | |
| 249 | UNI/USDT | $3.10 | $60,717.82 | 17:00:09 07/04/2026 | |
| 250 | UNI/USDC | $3.10 | $59,718.60 | 16:57:12 07/04/2026 | |
| 251 | UNI/USD | $3.10 | $58,774.87 | 17:03:15 07/04/2026 | |
| 252 | UNI/EUR | $3.10 | $57,513.12 | 16:57:07 07/04/2026 | |
| 253 | UNI/EUR | $3.10 | $54,927.03 | 16:59:53 07/04/2026 | |
| 254 | UNI/USDC | $3.10 | $54,300.48 | 16:57:09 07/04/2026 | |
| 255 | UNI/USDT | $3.10 | $53,492.23 | 17:00:07 07/04/2026 | |
| 256 | UNI/USDC | $3.10 | $52,879.11 | 16:57:10 07/04/2026 | |
| 257 | UNI/USDC | $3.10 | $52,172.36 | 17:00:07 07/04/2026 | |
| 258 | UNI/USDT | $3.10 | $50,564.26 | 17:00:08 07/04/2026 | |
| 259 | UNI/PHP | $3.12 | $49,271.85 | 16:57:20 07/04/2026 | |
| 260 | WETH/UNI | $2,124.81 | $45,180.81 | 16:09:18 07/04/2026 | |
| 261 | UNI/USDC | $3.11 | $40,838.19 | 16:57:14 07/04/2026 | |
| 262 | UNI/USDC | $3.10 | $39,238.90 | 16:54:09 07/04/2026 | |
| 263 | UNI/USDT | $3.10 | $37,308.60 | 16:57:08 07/04/2026 | |
| 264 | UNI/USDT | $3.11 | $35,802.27 | 16:55:23 07/04/2026 | |
| 265 | UNI/EUR | $3.10 | $35,502.67 | 16:57:17 07/04/2026 | |
| 266 | UNI/USDT | $3.10 | $35,083.42 | 17:00:07 07/04/2026 | |
| 267 | UNI/USDC | $3.10 | $34,699.62 | 16:57:08 07/04/2026 | |
| 268 | UNI/USD | $3.10 | $34,569.15 | 16:57:11 07/04/2026 | |
| 269 | UNI/EUR | $3.11 | $34,201.90 | 16:57:08 07/04/2026 | |
| 270 | UNI/USDT | $3.10 | $33,822.69 | 16:57:11 07/04/2026 | |
| 271 | UNI/USDC | $3.09 | $32,269.04 | 16:57:07 07/04/2026 | |
| 272 | UNI/USD | $3.10 | $31,104.02 | 16:57:08 07/04/2026 | |
| 273 | UNI/USDT | $3.10 | $30,918.00 | 17:00:16 07/04/2026 | |
| 274 | UNI/USDT | $3.10 | $30,917.90 | 17:00:22 07/04/2026 | |
| 275 | UNI/USDT | $3.10 | $30,917.23 | 17:00:22 07/04/2026 | |
| 276 | UNI/USD | $3.10 | $30,782.65 | 16:54:10 07/04/2026 | |
| 277 | UNI/USD | $3.09 | $30,369.85 | 17:00:07 07/04/2026 | |
| 278 | UNI/USD | $3.09 | $30,355.89 | 17:00:15 07/04/2026 | |
| 279 | UNI/USDT | $3.10 | $30,343.34 | 17:00:16 07/04/2026 | |
| 280 | UNI/WETH | $3.12 | $30,101.20 | 14:51:59 07/04/2026 | |
| 281 | UNI/USDC | $3.10 | $28,668.23 | 16:57:08 07/04/2026 | |
| 282 | UNI/EUR | $3.10 | $27,887.53 | 17:00:07 07/04/2026 | |
| 283 | UNI/USDC | $3.10 | $27,233.18 | 17:00:08 07/04/2026 | |
| 284 | UNI/GBP | $3.09 | $27,171.19 | 16:57:17 07/04/2026 | |
| 285 | UNI/USDT | $3.10 | $27,091.31 | 17:00:07 07/04/2026 | |
| 286 | ETH/UNI | $2,119.43 | $26,968.75 | 14:18:11 07/04/2026 | |
| 287 | UNI/USDC | $3.10 | $26,277.45 | 17:00:12 07/04/2026 | |
| 288 | UNI/USDC | $3.09 | $25,127.53 | 17:00:15 07/04/2026 | |
| 289 | UNI/USDC | $3.10 | $23,951.56 | 16:54:07 07/04/2026 | |
| 290 | UNI/USD | $3.10 | $20,806.56 | 16:59:56 07/04/2026 | |
| 291 | UNI/FDUSD | $3.10 | $20,274.24 | 16:57:12 07/04/2026 | |
| 292 | UNI/USDT | $3.10 | $20,248.06 | 17:00:12 07/04/2026 | |
| 293 | UNI/USDT | $3.10 | $18,969.45 | 16:57:12 07/04/2026 | |
| 294 | UNI/GUSD | $3.10 | $18,836.17 | 16:59:54 07/04/2026 | |
| 295 | UNI/USD | $3.10 | $18,836.17 | 16:59:53 07/04/2026 | |
| 296 | UNI/USDC | $3.10 | $18,836.17 | 16:59:54 07/04/2026 | |
| 297 | UNI/BRL | $3.10 | $18,105.86 | 17:00:15 07/04/2026 | |
| 298 | UNI/USDC | $3.10 | $17,784.79 | 16:57:11 07/04/2026 | |
| 299 | UNI/USDT | $3.10 | $17,231.69 | 16:57:08 07/04/2026 | |
| 300 | UNI/USD | $3.15 | $17,144.34 | 17:00:13 07/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 07/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,752,338 với tỷ giá $3.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.