Uniswap UNI
Xếp hạng #19
21:24:00 23/09/2026
Giá Uniswap (UNI)
$9.28 3.99%
0.0001104 BTC
240,296 VND
Thấp: $8.70
Cao: $10.87
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $9.55 | $37,654,067,383 | 21:00:08 23/09/2026 |
| 2 |  SunX |
UNI/USDT | $9.53 | $37,652,550,405 | 21:00:08 23/09/2026 |
| 3 |  Binance |
UNI/USDT | $9.51 | $1,216,408,323 | 20:54:17 23/09/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $9.54 | $865,496,764 | 21:00:16 23/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $9.51 | $823,978,663 | 20:54:15 23/09/2026 |
| 6 |  WEEX |
UNI/USDT | $9.53 | $685,583,136 | 20:57:16 23/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $9.54 | $577,763,356 | 20:57:15 23/09/2026 |
| 8 |  FameEX |
UNI/USDT | $9.53 | $574,300,803 | 20:57:20 23/09/2026 |
| 9 |  CoinW |
UNI/USDT | $9.53 | $507,265,191 | 20:57:17 23/09/2026 |
| 10 |  idax exchange |
UNI/USDT | $9.55 | $449,477,927 | 21:00:17 23/09/2026 |
| 11 |  Blockfinex |
UNI/USDT | $9.54 | $449,434,937 | 21:00:16 23/09/2026 |
| 12 |  Echobit |
UNI/USDT | $9.53 | $445,926,011 | 20:57:16 23/09/2026 |
| 13 |  Websea |
UNI/USDT | $9.54 | $436,399,436 | 20:57:10 23/09/2026 |
| 14 |  CrypFine |
UNI/USDT | $9.54 | $436,092,810 | 20:57:15 23/09/2026 |
| 15 |  Koinbay |
UNI/USDT | $9.52 | $429,924,092 | 20:57:15 23/09/2026 |
| 16 |  Deepcoin |
UNI/USDT | $9.53 | $411,049,742 | 20:57:15 23/09/2026 |
| 17 |  CoinUp.io |
UNI/USDT | $9.53 | $369,306,501 | 20:57:16 23/09/2026 |
| 18 |  KTX |
UNI/USDT | $9.53 | $336,462,778 | 21:00:15 23/09/2026 |
| 19 |  BiKing |
UNI/USDT | $9.55 | $324,929,006 | 21:00:17 23/09/2026 |
| 20 |  IBIT Global |
UNI/USDT | $9.55 | $304,557,222 | 21:00:17 23/09/2026 |
| 21 |  Ourbit |
UNI/USDT | $9.53 | $295,600,234 | 20:57:16 23/09/2026 |
| 22 |  Batonex |
UNI/USDT | $9.53 | $250,234,916 | 21:00:16 23/09/2026 |
| 23 | Binance |
UNI/USDT | $9.52 | $231,897,659 | 20:56:42 23/09/2026 |
| 24 |  Bybit |
UNI/USDT | $9.51 | $218,375,048 | 20:54:17 23/09/2026 |
| 25 |  Biconomy.com |
UNI/USDT | $9.51 | $216,087,122 | 20:51:15 23/09/2026 |
| 26 |  Bitbase |
UNI/USDT | $9.51 | $207,063,828 | 20:51:18 23/09/2026 |
| 27 |  WHXEX |
UNI/USDT | $7.80 | $200,577,181 | 08:45:16 18/09/2026 |
| 28 | Websea |
UNI/USDT | $9.52 | $185,318,339 | 20:57:18 23/09/2026 |
| 29 |  BVOX |
UNI/USDT | $9.55 | $166,345,761 | 20:57:15 23/09/2026 |
| 30 |  Hibt |
UNI/USDT | $9.54 | $160,472,929 | 20:57:18 23/09/2026 |
| 31 |  TruBit Pro Exchange |
UNI/USDT | $9.55 | $155,051,646 | 21:00:15 23/09/2026 |
| 32 | CEEX exchange |
UNI/USDT | $9.53 | $139,245,593 | 21:00:11 23/09/2026 |
| 33 |  YEX |
UNI/USDT | $9.02 | $138,882,261 | 08:57:16 19/09/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $9.54 | $137,110,959 | 21:00:15 23/09/2026 |
| 35 |  Hyperliquid |
UNI/USDC | $9.54 | $129,533,218 | 20:57:27 23/09/2026 |
| 36 |  Toobit |
UNI/USDT | $9.53 | $124,835,633 | 20:57:19 23/09/2026 |
| 37 |  Gate |
UNI/USDT | $9.51 | $119,737,581 | 20:54:20 23/09/2026 |
| 38 |  BTCC |
UNI/USDT | $9.51 | $116,032,309 | 20:57:08 23/09/2026 |
| 39 |  SuperEx |
UNI/USDT | $9.54 | $115,858,740 | 21:00:09 23/09/2026 |
| 40 |  4E |
UNI/USDT | $9.54 | $114,756,467 | 21:00:07 23/09/2026 |
| 41 | Binance |
UNI/USDC | $9.51 | $107,269,953 | 20:54:17 23/09/2026 |
| 42 |  WhiteBIT |
UNI/USDT | $9.53 | $107,162,902 | 20:57:15 23/09/2026 |
| 43 |  Hotcoin |
UNI/USDT | $9.53 | $104,458,618 | 20:57:17 23/09/2026 |
| 44 |  BitradeX |
UNI/USDT | $9.54 | $102,456,797 | 21:00:15 23/09/2026 |
| 45 |  DigiFinex |
UNI/USDT | $9.55 | $100,927,677 | 21:00:16 23/09/2026 |
| 46 |  BitGW Exchange |
UNI/USDT | $9.51 | $96,922,005 | 20:54:08 23/09/2026 |
| 47 |  ASTX |
UNI/USDT | $9.53 | $93,942,364 | 21:00:16 23/09/2026 |
| 48 |  XT.COM |
UNI/USDT | $9.54 | $92,171,356 | 20:57:09 23/09/2026 |
| 49 |  OKX |
UNI/USDT | $9.54 | $87,352,937 | 20:56:54 23/09/2026 |
| 50 |  Gems Trade |
UNI/USDT | $9.55 | $87,062,953 | 21:00:08 23/09/2026 |
| 51 |  AEGET |
UNI/USDT | $9.56 | $85,071,922 | 21:01:47 23/09/2026 |
| 52 | WEEX |
UNI/USDT | $9.54 | $84,996,766 | 20:57:10 23/09/2026 |
| 53 |  Bitget |
UNI/USDT | $9.51 | $82,854,404 | 20:54:15 23/09/2026 |
| 54 |  Cofinex |
UNI/USDT | $9.54 | $82,483,231 | 21:00:17 23/09/2026 |
| 55 |  MEXC |
UNI/USDT | $9.53 | $74,163,374 | 20:57:17 23/09/2026 |
| 56 | DigiFinex |
UNI/USDT | $9.53 | $69,680,042 | 20:57:11 23/09/2026 |
| 57 |  BingX |
UNI/USDT | $9.53 | $66,863,337 | 20:57:19 23/09/2026 |
| 58 |  KCEX |
UNI/USDT | $9.53 | $66,841,961 | 20:57:15 23/09/2026 |
| 59 |  OneBullEx |
UNI/USDT | $9.55 | $66,146,620 | 21:00:20 23/09/2026 |
| 60 |  AstralX |
UNI/USDT | $9.55 | $65,802,964 | 21:00:10 23/09/2026 |
| 61 |  Zoomex |
UNI/USDT | $9.53 | $65,470,181 | 20:57:15 23/09/2026 |
| 62 |  Bitunix |
UNI/USDT | $9.53 | $64,659,221 | 20:57:15 23/09/2026 |
| 63 | OrangeX |
UNI/USDT | $9.51 | $62,204,119 | 20:54:07 23/09/2026 |
| 64 | Tapbit |
UNI/USDT | $9.54 | $61,169,725 | 20:57:09 23/09/2026 |
| 65 | Toobit |
UNI/USDT | $9.54 | $58,066,342 | 20:57:10 23/09/2026 |
| 66 |  KuCoin |
UNI/USDT | $9.54 | $55,486,761 | 20:56:53 23/09/2026 |
| 67 |  BitDelta |
UNI/USDT | $9.54 | $54,764,564 | 21:00:07 23/09/2026 |
| 68 |  Coinbase Exchange |
UNI/USD | $9.52 | $54,641,730 | 20:56:29 23/09/2026 |
| 69 |  UZX |
UNI/USDT | $9.51 | $53,839,529 | 20:54:07 23/09/2026 |
| 70 |  Bitbaby |
UNI/USDT | $9.53 | $51,251,925 | 20:57:16 23/09/2026 |
| 71 |  Azbit |
UNI/USDT | $9.53 | $51,189,934 | 20:57:07 23/09/2026 |
| 72 |  LBank |
UNI/USDT | $9.53 | $46,211,751 | 20:57:11 23/09/2026 |
| 73 |  EasiCoin |
UNI/USDT | $9.53 | $45,814,693 | 21:00:16 23/09/2026 |
| 74 |  CoinP |
UNI/USDT | $9.54 | $43,017,859 | 20:57:07 23/09/2026 |
| 75 | Ourbit |
UNI/USDT | $9.53 | $42,384,542 | 20:57:11 23/09/2026 |
| 76 | Gate |
UNI/USDT | $9.52 | $36,497,985 | 20:56:24 23/09/2026 |
| 77 |  Kraken |
UNI/USD | $9.53 | $35,953,593 | 20:59:54 23/09/2026 |
| 78 |  BASEKX |
UNI/USDT | $9.54 | $34,210,969 | 21:00:15 23/09/2026 |
| 79 | Bitget |
UNI/USDT | $9.52 | $34,095,864 | 20:54:43 23/09/2026 |
| 80 |  YUBIT |
UNI/USDT | $9.54 | $32,966,916 | 20:57:07 23/09/2026 |
| 81 | Biconomy.com |
UNI/USDT | $9.52 | $32,286,334 | 20:51:08 23/09/2026 |
| 82 | LBank |
UNI/USDT | $9.53 | $32,099,627 | 20:57:16 23/09/2026 |
| 83 |  Poloniex |
UNI/USDT | $9.54 | $32,007,207 | 20:59:53 23/09/2026 |
| 84 | CrypFine |
UNI/USDT | $9.54 | $31,570,518 | 20:57:15 23/09/2026 |
| 85 |  BlockFin |
UNI/USDT | $9.51 | $29,020,830 | 20:54:15 23/09/2026 |
| 86 | AstralX |
UNI/USDT | $9.55 | $27,920,957 | 21:00:15 23/09/2026 |
| 87 | Echobit |
UNI/USDT | $9.54 | $26,725,959 | 20:57:09 23/09/2026 |
| 88 | CoinW |
UNI/USDT | $9.53 | $26,164,013 | 20:51:07 23/09/2026 |
| 89 | Hibt |
UNI/USDT | $9.54 | $25,763,639 | 20:57:08 23/09/2026 |
| 90 | YEX |
UNI/USDT | $9.27 | $25,074,084 | 17:27:09 18/09/2026 |
| 91 | Bybit |
UNI/USDT | $9.51 | $24,307,355 | 20:54:13 23/09/2026 |
| 92 | KuCoin |
UNI/USDT | $9.51 | $23,833,682 | 20:54:19 23/09/2026 |
| 93 | ASTX |
UNI/USDT | $9.54 | $22,862,757 | 21:00:08 23/09/2026 |
| 94 |  Upbit |
UNI/KRW | $9.47 | $22,849,110 | 20:56:53 23/09/2026 |
| 95 | YUBIT |
UNI/USDT | $9.53 | $21,960,562 | 20:57:15 23/09/2026 |
| 96 |  Pionex |
UNI/ETH | $9.53 | $20,554,224 | 20:57:16 23/09/2026 |
| 97 | CoinP |
UNI/USDT | $9.54 | $19,927,510 | 21:00:15 23/09/2026 |
| 98 |  Uniswap v3 (Ethereum) |
UNI/WETH | $9.52 | $19,916,941 | 20:54:47 23/09/2026 |
| 99 | Binance |
UNI/USD | $9.49 | $19,773,075 | 20:54:51 23/09/2026 |
| 100 |  BitTap |
UNI/USDT | $9.53 | $18,639,703 | 20:57:17 23/09/2026 |
| 101 | IBIT Global |
UNI/USDT | $9.55 | $18,628,666 | 21:00:11 23/09/2026 |
| 102 |  Venus |
UNI/vUNI | $9.53 | $18,569,365 | 21:00:11 23/09/2026 |
| 103 | Pionex |
UNI/USDT | $9.53 | $18,566,834 | 20:57:16 23/09/2026 |
| 104 |  Tebbit |
UNI/USDT | $9.55 | $18,202,623 | 21:00:17 23/09/2026 |
| 105 |  Cryptomus |
UNI/USDT | $9.51 | $17,614,507 | 20:54:10 23/09/2026 |
| 106 |  x.me Exchange |
UNI/USDT | $9.55 | $15,732,992 | 21:00:18 23/09/2026 |
| 107 |  Antarctic |
UNI/USDT | $9.56 | $14,971,786 | 21:03:17 23/09/2026 |
| 108 | Binance |
UNI/USDC | $9.52 | $14,891,129 | 20:56:42 23/09/2026 |
| 109 | CoinUp.io |
UNI/USDT | $9.54 | $14,108,095 | 20:57:09 23/09/2026 |
| 110 |  Coinbase International Exchange |
UNI/USDC | $9.57 | $14,053,663 | 21:03:16 23/09/2026 |
| 111 | Tebbit |
UNI/USDT | $9.55 | $13,720,788 | 21:00:12 23/09/2026 |
| 112 |  Coinstore |
UNI/USDT | $9.54 | $13,672,761 | 21:00:08 23/09/2026 |
| 113 | Blockfinex |
UNI/USDT | $9.54 | $13,396,856 | 21:00:07 23/09/2026 |
| 114 | idax exchange |
UNI/USDT | $9.54 | $13,396,856 | 21:00:10 23/09/2026 |
| 115 |  Bitcastle |
UNI/USDT | $9.54 | $13,381,886 | 21:00:09 23/09/2026 |
| 116 |  Lighter |
UNI/USDC | $9.56 | $13,210,430 | 21:00:15 23/09/2026 |
| 117 | Koinbay |
UNI/USDT | $9.54 | $12,806,147 | 20:57:10 23/09/2026 |
| 118 | BiKing |
UNI/USDT | $9.54 | $12,285,774 | 21:00:09 23/09/2026 |
| 119 | WhiteBIT |
UNI/USDT | $9.53 | $11,508,218 | 20:57:08 23/09/2026 |
| 120 |  AlphaX |
UNI/USDT | $9.54 | $10,994,288 | 21:00:16 23/09/2026 |
| 121 | Toobit |
UNI/USDC | $9.53 | $10,753,888 | 20:57:19 23/09/2026 |
| 122 |  Bit2Me |
UNI/EUR | $9.54 | $10,177,349 | 21:00:08 23/09/2026 |
| 123 | Kraken |
UNI/EUR | $9.54 | $10,035,633 | 20:59:54 23/09/2026 |
| 124 |  CoinMy |
UNI/USDT | $9.54 | $9,868,596 | 21:00:13 23/09/2026 |
| 125 |  Niza.io |
UNI/USD | $9.54 | $9,403,614 | 20:57:09 23/09/2026 |
| 126 |  Bitstamp by Robinhood |
UNI/USD | $9.53 | $9,283,197 | 20:59:53 23/09/2026 |
| 127 |  Variational |
UNI/USDC | $9.53 | $8,666,099 | 21:03:16 23/09/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,714.71 | $8,209,229 | 20:54:47 23/09/2026 |
| 129 |  ZKE |
UNI/USDT | $9.55 | $8,037,697 | 21:00:13 23/09/2026 |
| 130 |  BitMart |
UNI/USDT | $9.58 | $8,026,302 | 21:03:16 23/09/2026 |
| 131 |  B2Z Exchange |
UNI/USD | $9.56 | $7,942,486 | 21:00:15 23/09/2026 |
| 132 |  BTSE |
UNI/USDT | $9.54 | $7,927,055 | 20:57:15 23/09/2026 |
| 133 | BingX |
UNI/USDT | $9.54 | $7,787,036 | 20:57:11 23/09/2026 |
| 134 |  Backpack Exchange |
UNI/USDC | $9.54 | $7,732,601 | 20:57:15 23/09/2026 |
| 135 |  BITmarkets |
UNI/USDT | $9.55 | $7,680,308 | 21:00:15 23/09/2026 |
| 136 | BitTap |
UNI/USDT | $9.54 | $7,621,761 | 20:57:09 23/09/2026 |
| 137 | MEXC |
UNI/USDT | $9.62 | $7,540,554 | 20:45:08 23/09/2026 |
| 138 | Bitbase |
UNI/USDT | $9.54 | $7,358,988 | 20:57:08 23/09/2026 |
| 139 | Zoomex |
UNI/USDT | $9.51 | $7,297,614 | 20:51:10 23/09/2026 |
| 140 |  XXKK |
UNI/USDT | $9.53 | $7,186,809 | 21:00:07 23/09/2026 |
| 141 | Bitbaby |
UNI/USDT | $9.54 | $7,159,369 | 20:57:09 23/09/2026 |
| 142 | BlockFin |
UNI/USDT | $9.51 | $7,153,089 | 20:54:11 23/09/2026 |
| 143 | FameEX |
UNI/USDT | $9.53 | $7,109,043 | 20:57:09 23/09/2026 |
| 144 |  Bitvavo |
UNI/EUR | $9.54 | $7,007,061 | 20:57:13 23/09/2026 |
| 145 |  Bithumb |
UNI/KRW | $9.45 | $6,932,093 | 20:59:24 23/09/2026 |
| 146 |  BYDFi |
UNI/USDT | $9.53 | $6,639,465 | 21:00:16 23/09/2026 |
| 147 | BingX |
UNI/USDC | $9.53 | $6,518,487 | 20:57:19 23/09/2026 |
| 148 | 4E |
UNI/USDT | $9.54 | $6,341,862 | 21:00:15 23/09/2026 |
| 149 | Bitbase |
UNI/USDC | $9.51 | $6,306,097 | 20:51:18 23/09/2026 |
| 150 |  Phemex |
UNI/USDT | $9.53 | $6,011,055 | 20:57:15 23/09/2026 |
| 151 | Bitunix |
UNI/USDT | $9.54 | $5,985,209 | 20:57:08 23/09/2026 |
| 152 | Uniswap v3 (Ethereum) |
UNI/USDT | $9.51 | $5,816,404 | 20:55:23 23/09/2026 |
| 153 | Bitbaby |
UNI/USDC | $9.53 | $5,584,300 | 20:57:16 23/09/2026 |
| 154 |  OneEx |
UNI/USDT | $9.55 | $5,377,453 | 21:00:09 23/09/2026 |
| 155 |  NEX Exchange |
UNI/USDT | $9.54 | $5,251,072 | 21:00:08 23/09/2026 |
| 156 |  FMFW.io |
UNI/USDT | $9.54 | $5,219,335 | 20:57:08 23/09/2026 |
| 157 |  HitBTC |
UNI/USDT | $9.54 | $5,219,311 | 20:57:08 23/09/2026 |
| 158 |  HTX |
UNI/USDT | $9.53 | $4,942,232 | 20:57:16 23/09/2026 |
| 159 |  BiFinance |
UNI/USDT | $9.54 | $4,815,060 | 20:57:07 23/09/2026 |
| 160 | KTX |
UNI/USDT | $9.54 | $4,758,662 | 21:00:07 23/09/2026 |
| 161 | EasiCoin |
UNI/USDT | $9.53 | $4,668,013 | 21:00:08 23/09/2026 |
| 162 | x.me Exchange |
UNI/USDT | $9.55 | $4,633,767 | 21:00:13 23/09/2026 |
| 163 |  BloFin |
UNI/USDT | $9.51 | $4,605,576 | 20:54:16 23/09/2026 |
| 164 | BloFin |
UNI/USDT | $9.51 | $4,206,969 | 20:54:07 23/09/2026 |
| 165 |  WOO X Pro |
UNI/USDT | $9.55 | $4,052,425 | 21:00:16 23/09/2026 |
| 166 |  BitKan |
UNI/USDT | $9.54 | $3,948,242 | 21:00:09 23/09/2026 |
| 167 |  GroveX |
UNI/USDT | $9.54 | $3,717,484 | 21:00:07 23/09/2026 |
| 168 | Bitunix |
UNI/USDC | $9.52 | $3,706,982 | 20:57:15 23/09/2026 |
| 169 | Binance |
UNI/TRY | $9.51 | $3,476,144 | 20:56:42 23/09/2026 |
| 170 | Uniswap v4 (Ethereum) |
UNI/USDC | $9.51 | $3,329,708 | 20:51:23 23/09/2026 |
| 171 | Binance |
UNI/BTC | $9.53 | $3,306,575 | 20:56:42 23/09/2026 |
| 172 | KCEX |
UNI/USDT | $9.52 | $3,217,513 | 20:57:07 23/09/2026 |
| 173 |  OmniX |
UNI/USDT | $9.54 | $3,187,146 | 20:57:09 23/09/2026 |
| 174 |  CRMClick |
UNI/USDT | $9.52 | $3,091,056 | 20:54:07 23/09/2026 |
| 175 | HTX |
UNI/USDT | $9.54 | $3,085,972 | 20:59:24 23/09/2026 |
| 176 | BVOX |
UNI/USDT | $9.54 | $2,964,854 | 20:57:09 23/09/2026 |
| 177 | Deepcoin |
UNI/USDT | $9.54 | $2,951,566 | 20:57:08 23/09/2026 |
| 178 |  Grvt |
UNI/USDT | $9.73 | $2,760,450 | 19:06:16 23/09/2026 |
| 179 |  Extended |
UNI/USD | $9.57 | $2,751,156 | 21:03:16 23/09/2026 |
| 180 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,963.98 | $2,713,594 | 23:28:35 17/09/2026 |
| 181 | YEX |
UNI/USDC | $9.02 | $2,705,002 | 08:57:16 19/09/2026 |
| 182 |  Aster |
UNI/USDT | $9.52 | $2,678,647 | 20:54:15 23/09/2026 |
| 183 | YEX |
UNI/USD | $9.02 | $2,610,562 | 08:57:16 19/09/2026 |
| 184 | Niza.io |
UNI/EUR | $9.54 | $2,596,165 | 20:57:09 23/09/2026 |
| 185 |  Coincall |
UNI/USD | $9.57 | $2,545,905 | 21:03:15 23/09/2026 |
| 186 | OKX |
UNI/USDC | $9.54 | $2,331,060 | 20:56:54 23/09/2026 |
| 187 | Bitcastle |
UNI/USDT | $9.54 | $2,292,266 | 21:00:18 23/09/2026 |
| 188 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.55 | $2,242,831 | 20:10:59 23/09/2026 |
| 189 | Hotcoin |
UNI/USDT | $9.52 | $2,195,576 | 20:57:10 23/09/2026 |
| 190 | WhiteBIT |
UNI/WBT | $9.55 | $2,000,577 | 20:57:08 23/09/2026 |
| 191 | Uniswap v3 (Ethereum) |
UNI/USDC | $9.52 | $1,991,918 | 20:51:23 23/09/2026 |
| 192 |  BtcTurk | Kripto |
UNI/TRY | $9.51 | $1,984,849 | 20:56:23 23/09/2026 |
| 193 |  Bitfinex |
UNI/USD | $9.54 | $1,983,537 | 20:59:23 23/09/2026 |
| 194 | OKX |
UNI/EUR | $9.53 | $1,821,860 | 20:56:24 23/09/2026 |
| 195 | Phemex |
UNI/USDC | $9.54 | $1,814,712 | 20:57:15 23/09/2026 |
| 196 | Phemex |
UNI/USDT | $9.55 | $1,652,155 | 20:57:13 23/09/2026 |
| 197 | XT.COM |
UNI/USDC | $9.54 | $1,489,639 | 20:57:09 23/09/2026 |
| 198 |  CoinTR |
UNI/USDT | $9.55 | $1,471,985 | 21:00:08 23/09/2026 |
| 199 |  MGBX |
UNI/USDT | $9.54 | $1,458,531 | 20:57:09 23/09/2026 |
| 200 |  LeveX |
UNI/USDT | $9.54 | $1,444,194 | 21:00:16 23/09/2026 |
| 201 |  Uniswap v2 |
UNI/WETH | $9.52 | $1,438,846 | 20:54:47 23/09/2026 |
| 202 |  Binance TR |
UNI/TRY | $9.53 | $1,399,053 | 20:57:11 23/09/2026 |
| 203 |  Revolut X |
UNI/EUR | $9.53 | $1,316,810 | 21:00:08 23/09/2026 |
| 204 | WhiteBIT |
UNI/TRY | $9.51 | $1,294,994 | 20:57:08 23/09/2026 |
| 205 |  Orderly |
UNI/USDC | $9.57 | $1,287,004 | 21:03:16 23/09/2026 |
| 206 |  MemeMax |
UNI/USDC | $9.57 | $1,286,999 | 21:03:16 23/09/2026 |
| 207 |  ICRYPEX |
UNI/USDT | $9.56 | $1,238,250 | 21:00:08 23/09/2026 |
| 208 |  Dzengi |
UNI/USD | $9.44 | $1,209,898 | 21:00:11 23/09/2026 |
| 209 |  CoinCola |
UNI/USDT | $9.54 | $1,206,968 | 21:00:07 23/09/2026 |
| 210 | Cofinex |
UNI/USDC | $9.54 | $1,196,094 | 21:00:17 23/09/2026 |
| 211 | Bitget |
UNI/PERP | $9.53 | $1,192,467 | 20:54:15 23/09/2026 |
| 212 | Revolut X |
UNI/USD | $9.55 | $1,179,298 | 21:00:08 23/09/2026 |
| 213 | Pionex |
UNI/USDT | $9.54 | $1,132,757 | 20:57:12 23/09/2026 |
| 214 |  Crypto.com Exchange |
UNI/USD | $9.52 | $1,103,512 | 20:57:11 23/09/2026 |
| 215 |  Binance TH |
UNI/USDT | $9.54 | $1,090,346 | 20:57:10 23/09/2026 |
| 216 |  Foxbit |
UNI/BRL | $9.56 | $1,061,227 | 21:00:11 23/09/2026 |
| 217 | BtcTurk | Kripto |
UNI/USDT | $9.55 | $1,030,710 | 20:56:23 23/09/2026 |
| 218 |  BitxEX |
UNI/USDT | $9.55 | $1,026,716 | 21:01:03 23/09/2026 |
| 219 |  PrimeXBT |
UNI/USDT | $9.56 | $1,012,549 | 21:03:16 23/09/2026 |
| 220 |  Picol |
UNI/USDT | $9.54 | $998,540 | 21:00:07 23/09/2026 |
| 221 | OneBullEx |
UNI/USDT | $2.49 | $978,712 | 21:00:07 23/09/2026 |
| 222 | BYDFi |
UNI/USDT | $9.52 | $976,361 | 20:54:08 23/09/2026 |
| 223 |  Pacifica |
UNI/USD | $9.56 | $939,329 | 21:03:15 23/09/2026 |
| 224 | Bitbase |
UNI/USDC | $9.54 | $919,299 | 20:57:08 23/09/2026 |
| 225 | TruBit Pro Exchange |
UNI/USDT | $9.57 | $917,612 | 21:00:07 23/09/2026 |
| 226 | Binance |
UNI/U | $9.58 | $903,418 | 20:56:42 23/09/2026 |
| 227 |  Gleec BTC |
UNI/USDT | $9.53 | $865,358 | 21:00:15 23/09/2026 |
| 228 | HitBTC |
UNI/USDT | $9.52 | $865,207 | 21:00:21 23/09/2026 |
| 229 |  Mandala Exchange |
UNI/USDT | $9.52 | $865,207 | 21:00:16 23/09/2026 |
| 230 | Bitstamp by Robinhood |
UNI/EUR | $9.55 | $864,873 | 20:59:53 23/09/2026 |
| 231 |  Tothemoon |
UNI/USDT | $9.53 | $858,677 | 21:00:14 23/09/2026 |
| 232 |  PointPay |
UNI/USDT | $9.54 | $856,940 | 21:00:07 23/09/2026 |
| 233 |  ApeX Omni |
UNI/USDT | $9.58 | $821,900 | 21:03:16 23/09/2026 |
| 234 | Gate |
UNI/USDT | $9.52 | $783,136 | 20:54:50 23/09/2026 |
| 235 |  Arcus |
UNI/USD | $9.53 | $775,941 | 21:00:15 23/09/2026 |
| 236 |  Globe Derivative Exchange |
UNI/USD | $9.55 | $766,872 | 21:00:15 23/09/2026 |
| 237 |  EdgeX |
UNI/USDC | $9.57 | $761,033 | 21:03:15 23/09/2026 |
| 238 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,716.35 | $741,132 | 20:54:39 23/09/2026 |
| 239 |  TxFlow |
UNI/USDC | $9.51 | $724,989 | 20:54:49 23/09/2026 |
| 240 |  Coins.ph |
UNI/PHP | $9.53 | $722,298 | 21:00:07 23/09/2026 |
| 241 |  Uniswap v3 (BSC) |
WBNB/UNI | $781.24 | $717,820 | 20:58:49 23/09/2026 |
| 242 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.54 | $707,789 | 20:59:23 23/09/2026 |
| 243 | B2Z Exchange |
UNI/USD | $9.54 | $703,053 | 21:00:12 23/09/2026 |
| 244 | BITmarkets |
UNI/USD | $9.54 | $703,048 | 21:00:08 23/09/2026 |
| 245 |  Gemini |
UNI/USD | $9.50 | $699,888 | 20:59:23 23/09/2026 |
| 246 |  BigONE |
UNI/USDT | $9.53 | $682,301 | 20:57:11 23/09/2026 |
| 247 |  Paribu |
UNI/TRY | $9.51 | $679,366 | 21:02:23 23/09/2026 |
| 248 | B2Z Exchange |
UNI/USDT | $9.54 | $652,516 | 21:00:12 23/09/2026 |
| 249 | BITmarkets |
UNI/USDT | $9.54 | $651,925 | 21:00:08 23/09/2026 |
| 250 | BTSE |
UNI/USDT | $9.54 | $650,402 | 20:57:10 23/09/2026 |
| 251 | Coinbase Exchange |
UNI/EUR | $9.54 | $629,304 | 20:56:29 23/09/2026 |
| 252 |  Ripio |
UNI/USDC | $9.56 | $628,650 | 20:57:08 23/09/2026 |
| 253 | WhiteBIT |
UNI/USDC | $9.53 | $628,368 | 20:57:08 23/09/2026 |
| 254 | YEX |
UNI/USDC | $9.26 | $623,191 | 17:27:09 18/09/2026 |
| 255 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $780.55 | $621,055 | 20:58:49 23/09/2026 |
| 256 |  AIA Exchange |
UNI/USDT | $9.53 | $612,048 | 21:00:08 23/09/2026 |
| 257 |  Bitso |
UNI/USD | $9.52 | $590,004 | 20:59:24 23/09/2026 |
| 258 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,715.79 | $561,574 | 20:54:39 23/09/2026 |
| 259 | Bybit |
UNI/USD | $9.50 | $561,357 | 20:54:17 23/09/2026 |
| 260 | Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $555,170 | 20:58:49 23/09/2026 |
| 261 |  LMAX Digital |
UNI/USD | $9.56 | $536,174 | 21:00:09 23/09/2026 |
| 262 |  SunX |
UNI/USDT | $7.09 | $523,900 | 21:03:16 23/09/2026 |
| 263 |  XBO.com |
UNI/USDT | $9.54 | $501,346 | 21:00:12 23/09/2026 |
| 264 |  Bitkub |
UNI/THB | $9.52 | $500,946 | 20:57:08 23/09/2026 |
| 265 | Bitfinex |
UNI/USDT | $9.51 | $490,386 | 20:59:23 23/09/2026 |
| 266 | Biconomy.com |
UNI/USDC | $9.53 | $487,928 | 20:51:08 23/09/2026 |
| 267 |  Uniswap v2 (BSC) |
ZEC/UNI | $1,624.33 | $469,046 | 20:59:56 23/09/2026 |
| 268 | OKX |
UNI/USD | $9.52 | $468,937 | 20:56:24 23/09/2026 |
| 269 |  CriptoSwaps |
UNI/USDT | $9.54 | $447,787 | 21:00:18 23/09/2026 |
| 270 | Crypto.com Exchange |
UNI/USDT | $9.52 | $446,538 | 20:57:11 23/09/2026 |
| 271 | Coinbase Exchange |
UNI/GBP | $9.55 | $445,174 | 20:56:29 23/09/2026 |
| 272 |  Nonkyc.io Exchange |
UNI/USDT | $9.53 | $444,925 | 21:00:09 23/09/2026 |
| 273 | Aivora Exchange |
UNI/USDT | $3.61 | $442,232 | 21:00:07 23/09/2026 |
| 274 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $778.89 | $401,300 | 20:59:21 23/09/2026 |
| 275 |  SecondBTC |
UNI/USDT | $9.53 | $395,606 | 21:00:07 23/09/2026 |
| 276 | BingX |
UNI/USDC | $9.54 | $364,945 | 20:57:11 23/09/2026 |
| 277 |  Tokpie |
UNI/ETH | $9.59 | $358,058 | 21:00:12 23/09/2026 |
| 278 | Cofinex |
UNI/USDT | $9.53 | $356,117 | 21:00:07 23/09/2026 |
| 279 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,719.91 | $354,687 | 20:54:40 23/09/2026 |
| 280 | SunX |
UNI/USDT | $9.55 | $351,471 | 21:00:18 23/09/2026 |
| 281 |  Bybit EU |
UNI/USDC | $9.53 | $344,927 | 20:54:08 23/09/2026 |
| 282 |  HyperPay Futures |
UNI/USDT | $9.56 | $344,017 | 21:03:17 23/09/2026 |
| 283 |  Binance.US |
UNI/USDT | $9.54 | $331,959 | 20:59:23 23/09/2026 |
| 284 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $303,933 | 20:54:39 23/09/2026 |
| 285 | LeveX |
UNI/USDT | $9.53 | $290,752 | 21:00:07 23/09/2026 |
| 286 | XBO.com |
UNI/EUR | $9.52 | $286,752 | 21:00:12 23/09/2026 |
| 287 | Kraken |
UNI/XBT | $9.60 | $281,967 | 20:59:25 23/09/2026 |
| 288 |  Bitazza |
UNI/USDT | $9.54 | $273,741 | 21:00:08 23/09/2026 |
| 289 |  Bitrue |
UNI/USDT | $9.53 | $273,665 | 20:57:08 23/09/2026 |
| 290 |  BlueBit |
UNI/USDT | $9.52 | $264,109 | 21:00:08 23/09/2026 |
| 291 | SuperEx |
UNI/USD1 | $9.56 | $252,893 | 21:00:09 23/09/2026 |
| 292 | XBO.com |
UNI/USDC | $9.53 | $233,890 | 21:00:12 23/09/2026 |
| 293 | BASEKX |
UNI/USDT | $9.54 | $230,776 | 21:00:07 23/09/2026 |
| 294 | AEGET |
UNI/USDT | $9.55 | $229,143 | 21:00:20 23/09/2026 |
| 295 | Bitrue |
UNI/USDC | $9.54 | $225,063 | 20:57:08 23/09/2026 |
| 296 | Bitget |
UNI/USDC | $9.55 | $210,432 | 20:54:43 23/09/2026 |
| 297 | PancakeSwap v3 (BSC) |
WBNB/UNI | $782.77 | $201,920 | 20:59:36 23/09/2026 |
| 298 | MEXC |
UNI/USDC | $9.53 | $194,210 | 20:57:17 23/09/2026 |
| 299 | Crypto.com Exchange |
UNI/USD | $9.52 | $192,468 | 20:54:24 23/09/2026 |
| 300 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,711.33 | $179,689 | 20:56:38 23/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 23/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,654,067,383 với tỷ giá $9.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.