Tiền ảo: 37,548 Sàn giao dịch: 946 Vốn hóa: $2,574,543,486,886 Khối lượng (24h): $78,320,375,347 Thị phần: BTC: 60.1%, ETH: 9.9%
Uniswap (UNI)Uniswap UNI
Xếp hạng #34 17:49:00 21/05/2026
Giá Uniswap (UNI)
$3.59 -0.77%
0.00004651 BTC 94,687 VND
Thấp: $3.56 Cao: $3.68

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink UNI/USDT $3.61 $624,812,326 17:00:12 21/05/2026
2 SunX SunX UNI/USDT $3.61 $624,808,172 17:00:09 21/05/2026
3 CoinUp.io CoinUp.io UNI/USDT $3.61 $265,704,462 16:57:18 21/05/2026
4 KTX KTX UNI/USDT $3.61 $249,808,658 17:00:16 21/05/2026
5 FameEX FameEX UNI/USDT $3.61 $158,004,337 16:54:17 21/05/2026
6 Koinbay Koinbay UNI/USDT $14.13 $100,336,399 16:57:15 21/05/2026
7 Binance Binance UNI/USDT $3.61 $56,179,719 16:54:16 21/05/2026
8 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.61 $46,342,280 17:00:15 21/05/2026
9 Bibox Bibox 5UNI/USD $3.49 $43,655,895 15:36:13 21/05/2026
10 OrangeX OrangeX UNI/USDT $3.62 $43,551,737 16:57:15 21/05/2026
11 Ju.com Ju.com UNI/USDT $3.61 $34,094,940 17:00:19 21/05/2026
12 WEEX WEEX UNI/USDT $3.61 $33,511,035 16:57:16 21/05/2026
13 BingX BingX UNI/USDT $3.61 $30,670,084 16:57:17 21/05/2026
14 KuCoin KuCoin UNI/USDT $3.62 $29,098,530 16:56:53 21/05/2026
15 Echobit Echobit UNI/USDT $3.62 $26,633,473 16:57:16 21/05/2026
16 BTCC BTCC UNI/USDT $3.62 $26,119,857 16:57:15 21/05/2026
17 CoinW CoinW UNI/USDT $3.62 $26,010,119 16:57:16 21/05/2026
18 Tapbit Tapbit UNI/USDT $3.62 $24,216,769 16:57:15 21/05/2026
19 BVOX BVOX UNI/USDT $3.62 $23,723,184 16:57:07 21/05/2026
20 CEEX exchange CEEX exchange UNI/USDT $3.61 $21,536,748 17:00:12 21/05/2026
21 Websea Websea UNI/USDT $3.62 $21,440,841 16:57:12 21/05/2026
22 LBank LBank UNI/USDT $3.62 $19,287,546 16:57:15 21/05/2026
23 BVOX BVOX UNI/USDT $3.62 $18,635,097 16:57:15 21/05/2026
24 Batonex Batonex UNI/USDT $3.61 $17,860,125 17:00:16 21/05/2026
25 CoinP CoinP UNI/USDT $3.61 $16,755,946 17:00:07 21/05/2026
26 AstralX AstralX UNI/USDT $3.61 $16,755,092 17:00:07 21/05/2026
27 BiKing BiKing UNI/USDT $3.61 $16,222,449 17:00:17 21/05/2026
28 Deepcoin Deepcoin UNI/USDT $3.62 $14,613,192 16:57:15 21/05/2026
29 BTSE BTSE UNI/USDT $3.62 $14,421,949 16:57:15 21/05/2026
30 Hotcoin Hotcoin UNI/USDT $3.61 $14,400,072 16:57:17 21/05/2026
31 IBIT Global IBIT Global UNI/USDT $3.61 $14,046,585 17:00:18 21/05/2026
32 WhiteBIT WhiteBIT UNI/USDT $3.61 $13,983,058 16:57:15 21/05/2026
33 Toobit Toobit UNI/USDT $3.62 $13,919,808 16:57:15 21/05/2026
34 B2Z Exchange B2Z Exchange UNI/USD $3.61 $13,819,940 17:00:15 21/05/2026
35 BITmarkets BITmarkets UNI/USDT $3.61 $13,814,786 17:00:16 21/05/2026
36 BiKing BiKing UNI/USDT $3.61 $11,997,531 17:00:12 21/05/2026
37 Biconomy.com Biconomy.com UNI/USDT $3.62 $11,849,083 16:48:15 21/05/2026
38 Bybit Bybit UNI/USDT $3.61 $11,207,617 16:54:16 21/05/2026
39 Millionero Millionero UNI/USDT $3.61 $11,136,753 17:00:15 21/05/2026
40 Binance Binance UNI/USDT $3.62 $10,960,269 16:56:42 21/05/2026
41 Aivora Exchange Aivora Exchange UNI/USDT $3.61 $10,791,420 17:00:16 21/05/2026
42 Websea Websea UNI/USDT $3.61 $10,263,501 16:57:16 21/05/2026
43 Ourbit Ourbit UNI/USDT $3.62 $10,169,691 16:57:16 21/05/2026
44 Ekbit Ekbit UNI/USDT $3.61 $9,977,573 17:00:15 21/05/2026
45 ASTX ASTX UNI/USDT $3.61 $9,871,956 17:00:16 21/05/2026
46 MEXC MEXC UNI/USDT $3.62 $9,735,999 16:57:16 21/05/2026
47 CoinUp.io CoinUp.io UNI/USDT $3.62 $9,626,750 16:57:13 21/05/2026
48 AscendEX AscendEX UNI/USDT $3.61 $9,586,376 16:54:15 21/05/2026
49 ApeX Omni ApeX Omni UNI/USDT $3.62 $9,197,964 17:03:16 21/05/2026
50 Cryptomus Cryptomus UNI/USDT $3.62 $8,902,486 16:57:12 21/05/2026
51 Bitbase Bitbase UNI/USDT $3.62 $8,713,262 16:45:17 21/05/2026
52 CrypFine CrypFine UNI/USDT $3.62 $8,321,897 16:57:15 21/05/2026
53 Dmex Dmex UNI/USD $3.62 $7,783,727 17:03:17 21/05/2026
54 CoinP CoinP UNI/USDT $3.61 $7,111,790 17:00:15 21/05/2026
55 Venus Venus UNI/vUNI $3.62 $7,100,783 16:57:07 21/05/2026
56 CoinMy CoinMy UNI/USDT $3.61 $6,918,444 17:00:12 21/05/2026
57 idax exchange idax exchange UNI/USDT $3.61 $6,886,873 17:00:17 21/05/2026
58 WHXEX WHXEX UNI/USDT $3.61 $6,886,793 17:00:16 21/05/2026
59 Coinlocally Coinlocally UNI/USDT $3.61 $6,791,519 17:00:11 21/05/2026
60 Bitbase Bitbase UNI/USDC $3.62 $6,629,628 16:42:07 21/05/2026
61 Grvt Grvt UNI/USDT $3.62 $6,624,733 16:45:16 21/05/2026
62 WOO X Pro WOO X Pro UNI/USDT $3.61 $6,614,971 17:00:16 21/05/2026
63 Bitbase Bitbase UNI/USDT $3.62 $6,573,080 16:42:07 21/05/2026
64 CoinMy CoinMy UNI/USDT $3.61 $6,361,913 17:00:16 21/05/2026
65 SuperEx SuperEx UNI/USDT $3.61 $5,913,781 16:54:09 21/05/2026
66 DigiFinex DigiFinex UNI/USDT $3.61 $5,726,589 17:00:16 21/05/2026
67 Millionero Millionero UNI/USDT $3.61 $5,554,030 17:00:08 21/05/2026
68 BTCC BTCC UNI/USDT $3.62 $5,483,825 16:57:08 21/05/2026
69 4E 4E UNI/USDT $3.62 $5,452,340 16:57:14 21/05/2026
70 BlockFin BlockFin UNI/USDT $3.61 $4,729,712 17:00:15 21/05/2026
71 BiFinance BiFinance UNI/USDT $3.62 $4,648,306 16:57:12 21/05/2026
72 Binance Binance UNI/USDC $3.61 $4,625,495 16:54:16 21/05/2026
73 AlphaX AlphaX UNI/USDT $3.61 $4,502,121 17:00:17 21/05/2026
74 Bitget Bitget UNI/USDT $3.61 $4,424,492 16:54:15 21/05/2026
75 Cofinex Cofinex UNI/USDT $3.61 $4,424,379 17:00:15 21/05/2026
76 OneBullEx OneBullEx UNI/USDT $3.62 $4,164,877 16:57:25 21/05/2026
77 Poloniex Poloniex UNI/USDT $3.61 $4,124,447 16:59:53 21/05/2026
78 BitGW Exchange BitGW Exchange UNI/USDT $3.62 $3,980,992 17:00:09 21/05/2026
79 Coinlocally Coinlocally UNI/USDT $3.61 $3,965,057 17:00:16 21/05/2026
80 YEX YEX UNI/USDT $3.61 $3,899,793 17:00:16 21/05/2026
81 OneEx OneEx UNI/USDT $3.61 $3,820,583 17:00:09 21/05/2026
82 Bitunix Bitunix UNI/USDT $3.61 $3,782,445 16:51:16 21/05/2026
83 Gate Gate UNI/USDT $3.61 $3,666,495 16:54:19 21/05/2026
84 Hibt Hibt UNI/USDT $3.62 $3,584,232 16:51:12 21/05/2026
85 EasiCoin EasiCoin UNI/USDT $3.61 $3,562,298 17:00:16 21/05/2026
86 YUBIT YUBIT UNI/USDT $3.61 $3,541,885 16:57:15 21/05/2026
87 EagleX EagleX UNI/USDT $3.61 $3,500,850 17:00:15 21/05/2026
88 Zoomex Zoomex UNI/USDT $3.61 $3,352,803 16:57:16 21/05/2026
89 OKX OKX UNI/USDT $3.62 $3,312,083 16:56:53 21/05/2026
90 Gems Trade Gems Trade UNI/USDT $3.62 $3,310,887 16:57:14 21/05/2026
91 DigiFinex DigiFinex UNI/USDT $3.62 $3,260,115 16:57:07 21/05/2026
92 Ourbit Ourbit UNI/USDT $3.62 $3,185,810 16:57:08 21/05/2026
93 AscendEX AscendEX UNI/USDT $3.60 $3,057,941 16:54:08 21/05/2026
94 BitMart BitMart UNI/USDT $3.62 $3,002,511 16:57:07 21/05/2026
95 Toobit Toobit UNI/USDT $3.62 $3,000,064 16:57:08 21/05/2026
96 Bitbaby Bitbaby UNI/USDT $3.61 $2,990,208 17:00:16 21/05/2026
97 YUBIT YUBIT UNI/USDT $3.62 $2,790,275 16:57:11 21/05/2026
98 LBank LBank UNI/USDT $3.62 $2,700,813 16:57:08 21/05/2026
99 EagleX EagleX UNI/USDT $3.61 $2,660,754 17:00:07 21/05/2026
100 Tebbit Tebbit UNI/USDT $3.61 $2,625,497 17:00:16 21/05/2026
101 WEEX WEEX UNI/USDT $3.62 $2,596,585 16:57:08 21/05/2026
102 CoinW CoinW UNI/USDT $3.62 $2,551,195 16:57:08 21/05/2026
103 UZX UZX UNI/USDT $3.62 $2,548,323 16:57:11 21/05/2026
104 BlockFin BlockFin UNI/USDT $3.61 $2,545,276 17:00:11 21/05/2026
105 Hyperliquid Hyperliquid UNI/USD $3.62 $2,395,561 16:54:26 21/05/2026
106 KuCoin KuCoin UNI/USDT $3.61 $2,309,468 16:54:18 21/05/2026
107 Tapbit Tapbit UNI/USDT $3.62 $2,300,352 16:57:07 21/05/2026
108 KCEX KCEX UNI/USDT $3.62 $2,300,311 16:57:15 21/05/2026
109 WOO X Pro WOO X Pro UNI/USDT $3.61 $2,248,541 17:00:07 21/05/2026
110 XT.COM XT.COM UNI/USDT $3.62 $2,190,548 16:57:08 21/05/2026
111 OrangeX OrangeX UNI/USDT $3.62 $2,171,389 16:57:07 21/05/2026
112 BitradeX BitradeX UNI/USDT $3.61 $2,165,366 16:57:15 21/05/2026
113 Coinbase Exchange Coinbase Exchange UNI/USD $3.62 $2,150,987 16:56:29 21/05/2026
114 BITmarkets BITmarkets UNI/USD $3.62 $2,142,723 17:00:12 21/05/2026
115 B2Z Exchange B2Z Exchange UNI/USD $3.62 $2,142,447 17:00:09 21/05/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $3.62 $2,091,699 16:59:53 21/05/2026
117 WhiteBIT WhiteBIT UNI/USDT $3.62 $2,063,301 16:57:13 21/05/2026
118 OneBullEx OneBullEx UNI/USDT $3.61 $2,028,420 17:00:09 21/05/2026
119 Binance Binance UNI/USD $3.61 $1,998,869 16:54:50 21/05/2026
120 Azbit Azbit UNI/USDT $3.62 $1,737,292 16:54:20 21/05/2026
121 CrypFine CrypFine UNI/USDT $3.62 $1,723,549 16:57:08 21/05/2026
122 AstralX AstralX UNI/USDT $3.61 $1,702,722 17:00:15 21/05/2026
123 Bybit Bybit UNI/USDT $3.62 $1,641,177 16:54:09 21/05/2026
124 Bitcastle Bitcastle UNI/USDT $3.61 $1,615,538 17:00:22 21/05/2026
125 YEX YEX UNI/USDT $3.61 $1,605,717 17:00:10 21/05/2026
126 Phemex Phemex UNI/USDT $3.61 $1,591,785 16:57:16 21/05/2026
127 Gate Gate UNI/USDT $3.62 $1,551,942 16:56:54 21/05/2026
128 BitTap BitTap UNI/USDT $3.61 $1,536,890 17:00:16 21/05/2026
129 BITmarkets BITmarkets UNI/USDT $3.61 $1,535,953 17:00:12 21/05/2026
130 BTSE BTSE UNI/USDT $3.62 $1,533,646 16:57:11 21/05/2026
131 BloFin BloFin UNI/USDT $3.62 $1,514,256 16:57:07 21/05/2026
132 B2Z Exchange B2Z Exchange UNI/USDT $3.61 $1,446,124 17:00:09 21/05/2026
133 Biconomy.com Biconomy.com UNI/USDT $3.62 $1,346,456 16:48:07 21/05/2026
134 HTX HTX UNI/USDT $3.61 $1,298,872 16:59:55 21/05/2026
135 VOOX Exchange VOOX Exchange UNI/USDT $3.62 $1,286,807 16:57:17 21/05/2026
136 Bibox Bibox UNI/USDT $7.52 $1,246,742 15:36:13 21/05/2026
137 ASTX ASTX UNI/USDT $3.61 $1,092,810 17:00:09 21/05/2026
138 YEX YEX UNI/USD $3.61 $1,092,680 17:00:16 21/05/2026
139 Hotcoin Hotcoin UNI/USDT $3.62 $1,085,517 16:51:06 21/05/2026
140 CoinChief CoinChief UNI/USDT $3.62 $1,075,956 16:57:09 21/05/2026
141 HTX HTX UNI/USDT $3.61 $1,054,443 16:57:16 21/05/2026
142 BitKan BitKan UNI/USDT $3.62 $1,031,059 17:00:09 21/05/2026
143 Bitget Bitget UNI/USDT $3.61 $995,684 16:54:11 21/05/2026
144 IBIT Global IBIT Global UNI/USDT $3.61 $995,440 17:00:09 21/05/2026
145 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $2,126.32 $965,291 16:50:35 21/05/2026
146 Pionex Pionex UNI/USDT $3.62 $878,675 16:57:16 21/05/2026
147 EdgeX EdgeX UNI/USD $3.62 $873,932 17:03:15 21/05/2026
148 Echobit Echobit UNI/USDT $3.62 $868,063 16:57:09 21/05/2026
149 Ju.com Ju.com UNI/USDT $3.62 $857,257 16:48:10 21/05/2026
150 4E 4E UNI/USDT $3.61 $849,556 16:57:15 21/05/2026
151 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.62 $846,495 17:00:11 21/05/2026
152 idax exchange idax exchange UNI/USDT $3.61 $840,528 17:00:09 21/05/2026
153 WHXEX WHXEX UNI/USDT $3.61 $840,250 17:00:12 21/05/2026
154 Koinbay Koinbay UNI/USDT $3.62 $840,134 16:57:09 21/05/2026
155 Binance Binance UNI/USDC $3.62 $820,217 16:56:42 21/05/2026
156 Antarctic Antarctic UNI/USDT $3.62 $688,244 17:03:16 21/05/2026
157 WhiteBIT WhiteBIT UNI/WBT $3.62 $684,413 16:57:13 21/05/2026
158 Upbit Upbit UNI/KRW $3.57 $683,057 16:56:24 21/05/2026
159 Tebbit Tebbit UNI/USDT $3.61 $659,408 17:00:13 21/05/2026
160 Bitunix Bitunix UNI/USDC $3.61 $609,273 16:51:16 21/05/2026
161 WhiteBIT WhiteBIT UNI/TRY $3.61 $607,257 16:57:13 21/05/2026
162 Bitcastle Bitcastle UNI/USDT $3.61 $597,269 17:00:10 21/05/2026
163 Coinbase International Exchange Coinbase International Exchange UNI/USDC $3.61 $593,493 17:00:16 21/05/2026
164 AIA Exchange AIA Exchange UNI/USDT $3.61 $592,046 17:00:09 21/05/2026
165 BloFin BloFin UNI/USDT $3.62 $586,342 16:57:16 21/05/2026
166 SunX SunX UNI/USDT $3.70 $585,706 17:03:17 21/05/2026
167 Bitvavo Bitvavo UNI/EUR $3.62 $573,026 16:57:08 21/05/2026
168 Kraken Kraken UNI/USD $3.62 $543,843 16:59:55 21/05/2026
169 Phemex Phemex UNI/USDT $3.62 $543,826 16:57:08 21/05/2026
170 Millionero Millionero UNI/USDC $3.61 $531,717 17:00:08 21/05/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.64 $528,588 16:55:23 21/05/2026
172 Toobit Toobit UNI/USDC $3.61 $522,569 16:57:15 21/05/2026
173 ZKE ZKE UNI/USDT $3.61 $504,317 17:00:10 21/05/2026
174 Bitbaby Bitbaby UNI/USDT $3.61 $492,666 17:00:07 21/05/2026
175 Zoomex Zoomex UNI/USDT $3.62 $490,892 16:57:11 21/05/2026
176 WOO X Pro WOO X Pro UNI/USD $3.61 $482,911 17:00:16 21/05/2026
177 Paribu Paribu UNI/TRY $3.61 $471,516 16:59:53 21/05/2026
178 YEX YEX UNI/USDC $3.61 $463,433 17:00:16 21/05/2026
179 Aivora Exchange Aivora Exchange UNI/USDT $3.61 $441,900 17:00:12 21/05/2026
180 BingX BingX UNI/USDT $3.62 $425,362 16:57:08 21/05/2026
181 AEGET AEGET UNI/USDT $3.61 $396,298 17:00:16 21/05/2026
182 PrimeXBT PrimeXBT UNI/USDT $3.61 $381,359 17:00:16 21/05/2026
183 Bitunix Bitunix UNI/USDT $3.61 $359,493 16:51:07 21/05/2026
184 Phemex Phemex UNI/USDC $3.61 $358,718 16:57:16 21/05/2026
185 EasiCoin EasiCoin UNI/USDT $3.61 $358,053 17:00:09 21/05/2026
186 Bitbaby Bitbaby UNI/USDC $3.61 $336,968 17:00:16 21/05/2026
187 BYDFi BYDFi UNI/USDT $3.61 $316,458 17:00:16 21/05/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.61 $312,357 16:55:11 21/05/2026
189 HitBTC HitBTC UNI/USDT $3.61 $311,289 16:57:11 21/05/2026
190 FMFW.io FMFW.io UNI/USDT $3.61 $311,141 17:00:07 21/05/2026
191 VOOX Exchange VOOX Exchange UNI/USDT $3.62 $305,006 16:57:07 21/05/2026
192 LeveX LeveX UNI/USDT $3.61 $292,397 17:00:15 21/05/2026
193 Biconomy.com Biconomy.com UNI/USDC $3.62 $289,340 16:48:07 21/05/2026
194 Lighter Lighter UNI/USDC $3.62 $284,442 16:57:15 21/05/2026
195 WEEX WEEX UNI/USDC $3.62 $272,528 16:57:08 21/05/2026
196 BitTap BitTap UNI/USDT $3.61 $270,127 17:00:07 21/05/2026
197 CoinTR CoinTR UNI/USDT $3.62 $262,930 16:57:07 21/05/2026
198 ICRYPEX ICRYPEX UNI/USDT $3.59 $262,876 17:00:09 21/05/2026
199 MEXC MEXC UNI/USD1 $3.61 $260,517 16:54:16 21/05/2026
200 MEXC MEXC UNI/USDT $3.62 $252,219 16:51:13 21/05/2026
201 EXMO EXMO UNI/USDT $3.61 $251,254 16:57:07 21/05/2026
202 EXMO.ME EXMO.ME UNI/USDT $3.61 $250,867 17:00:11 21/05/2026
203 WhiteBIT WhiteBIT UNI/USDC $3.62 $246,215 16:57:13 21/05/2026
204 KCEX KCEX UNI/USDT $3.62 $242,607 16:57:08 21/05/2026
205 Dex-Trade Dex-Trade UNI/USDT $3.62 $238,790 16:57:07 21/05/2026
206 Bitazza Bitazza UNI/USDT $3.61 $234,745 17:00:09 21/05/2026
207 Kraken Kraken UNI/EUR $3.63 $226,648 16:59:55 21/05/2026
208 Bit2Me Bit2Me UNI/EUR $3.63 $223,198 16:57:08 21/05/2026
209 BITmarkets BITmarkets UNI/USDC $3.61 $211,656 17:00:12 21/05/2026
210 B2Z Exchange B2Z Exchange UNI/USDC $3.61 $211,629 17:00:09 21/05/2026
211 Binance Binance UNI/TRY $3.61 $204,230 16:56:54 21/05/2026
212 GroveX GroveX UNI/USDT $3.62 $203,090 16:57:07 21/05/2026
213 CriptoSwaps CriptoSwaps UNI/USDT $3.62 $201,816 17:00:08 21/05/2026
214 SecondBTC SecondBTC UNI/USDT $3.66 $200,553 15:27:07 21/05/2026
215 Deepcoin Deepcoin UNI/USDT $3.62 $195,476 16:57:07 21/05/2026
216 MGBX MGBX UNI/USDT $3.62 $187,915 16:57:08 21/05/2026
217 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $77,390.71 $183,972 16:55:11 21/05/2026
218 BigONE BigONE UNI/USDT $3.61 $180,293 16:45:11 21/05/2026
219 Backpack Exchange Backpack Exchange UNI/USDC $3.62 $175,629 16:57:16 21/05/2026
220 XXKK XXKK UNI/USDT $3.62 $167,348 16:57:07 21/05/2026
221 Ring Exchange (Ethereum) Ring Exchange (Ethereum) CBBTC/UNI $77,578.35 $162,898 16:50:35 21/05/2026
222 Binance TR Binance TR UNI/TRY $3.61 $162,079 16:57:13 21/05/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/USDT $3.61 $153,814 16:55:11 21/05/2026
224 Cofinex Cofinex UNI/USD $3.61 $147,624 17:00:15 21/05/2026
225 Niza.io Niza.io UNI/USD $3.62 $136,437 16:54:07 21/05/2026
226 Tokpie Tokpie UNI/ETH $3.62 $135,536 17:00:12 21/05/2026
227 Bitfinex Bitfinex UNI/USD $3.62 $134,575 16:59:23 21/05/2026
228 Pionex Pionex UNI/ETH $3.61 $129,672 16:57:16 21/05/2026
229 Bithumb Bithumb UNI/KRW $3.58 $122,092 16:59:54 21/05/2026
230 CoinTR CoinTR UNI/TRY $3.62 $120,555 16:57:07 21/05/2026
231 Coincall Coincall UNI/USD $3.61 $114,502 17:03:16 21/05/2026
232 Binance Binance UNI/BTC $3.62 $113,382 16:56:42 21/05/2026
233 Nivex Nivex UNI/USDT $3.62 $108,945 17:00:07 21/05/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $652.73 $107,120 16:57:22 21/05/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDC $3.61 $106,186 16:55:11 21/05/2026
236 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $3.62 $105,150 16:57:23 21/05/2026
237 BlueBit BlueBit UNI/USDT $3.62 $100,990 17:00:12 21/05/2026
238 MEXC MEXC UNI/USDC $3.61 $99,103.56 16:57:16 21/05/2026
239 Gate Gate UNI/USDT $3.62 $96,728.00 16:54:50 21/05/2026
240 CoinEx CoinEx UNI/USDT $3.61 $95,132.10 16:59:53 21/05/2026
241 BitDelta BitDelta UNI/USDT $3.62 $92,465.63 16:57:07 21/05/2026
242 Bit2Me Bit2Me UNI/USDC $3.62 $90,426.74 16:57:08 21/05/2026
243 Extended Extended UNI/USD $3.62 $85,792.14 17:03:16 21/05/2026
244 XT.COM XT.COM UNI/USDC $3.62 $81,972.98 16:57:08 21/05/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $2,126.73 $74,972.98 16:50:35 21/05/2026
246 Coinstore Coinstore UNI/USDT $3.61 $72,411.53 16:54:09 21/05/2026
247 Bullish Bullish UNI/USDC $3.63 $71,277.90 17:00:11 21/05/2026
248 KTX KTX UNI/USDT $3.62 $68,856.33 17:00:08 21/05/2026
249 CoinCola CoinCola UNI/USDT $3.61 $67,780.68 17:00:11 21/05/2026
250 Paribu Paribu UNI/USDT $3.65 $62,620.76 16:59:53 21/05/2026
251 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $2,131.08 $60,744.95 16:50:25 21/05/2026
252 Cofinex Cofinex UNI/USDT $3.61 $58,951.88 17:00:11 21/05/2026
253 BYDFi BYDFi UNI/USD $3.61 $58,234.01 17:00:16 21/05/2026
254 PointPay PointPay UNI/USDT $3.62 $57,291.40 16:57:07 21/05/2026
255 Niza.io Niza.io UNI/EUR $3.63 $56,845.24 16:54:07 21/05/2026
256 BYDFi BYDFi UNI/USDT $3.62 $55,232.42 16:57:08 21/05/2026
257 Bitkub Bitkub UNI/THB $3.65 $53,317.48 16:57:07 21/05/2026
258 MEXC MEXC UNI/USD1 $3.61 $53,290.91 16:51:13 21/05/2026
259 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.62 $52,697.06 16:51:05 21/05/2026
260 Ripio Ripio UNI/USDC $3.67 $51,997.05 17:00:13 21/05/2026
261 Cofinex Cofinex UNI/USDC $3.62 $50,194.58 17:00:11 21/05/2026
262 Uniswap v2 Uniswap v2 UNI/WETH $3.62 $49,500.51 16:55:11 21/05/2026
263 BYDFi BYDFi UNI/USDC $3.61 $48,803.53 17:00:16 21/05/2026
264 Coinbase Exchange Coinbase Exchange UNI/EUR $3.62 $45,588.61 16:56:59 21/05/2026
265 Coins.ph Coins.ph UNI/PHP $3.65 $44,837.09 16:57:12 21/05/2026
266 BingX BingX UNI/USDC $3.62 $43,762.88 16:57:08 21/05/2026
267 SunX SunX UNI/USDT $3.61 $40,703.03 17:00:18 21/05/2026
268 XBO.com XBO.com UNI/EUR $3.61 $39,982.77 17:00:07 21/05/2026
269 Aster Aster UNI/USDT $3.62 $39,842.49 16:54:15 21/05/2026
270 XBO.com XBO.com UNI/USD $3.62 $36,469.87 17:00:07 21/05/2026
271 Bitrue Bitrue UNI/USDC $3.62 $34,906.03 16:57:07 21/05/2026
272 Crypto.com Exchange Crypto.com Exchange UNI/USD $3.62 $34,627.75 16:57:09 21/05/2026
273 Kanga Exchange Kanga Exchange UNI/USDT $3.61 $33,550.14 16:57:07 21/05/2026
274 LeveX LeveX UNI/USDT $3.61 $33,425.74 17:00:09 21/05/2026
275 Bitbaby Bitbaby UNI/USDC $3.61 $33,022.39 17:00:07 21/05/2026
276 HitBTC HitBTC UNI/USDT $3.62 $32,927.18 16:57:15 21/05/2026
277 Mandala Exchange Mandala Exchange UNI/USDT $3.61 $32,926.77 17:00:15 21/05/2026
278 Gleec BTC Gleec BTC UNI/USDT $3.62 $32,872.07 17:00:15 21/05/2026
279 Binance TH Binance TH UNI/USDT $3.62 $32,845.20 16:57:11 21/05/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $3.62 $32,796.10 16:59:53 21/05/2026
281 Kanga Exchange Kanga Exchange UNI/PLN $3.62 $32,783.83 16:57:07 21/05/2026
282 Kanga Exchange Kanga Exchange UNI/USDC $3.62 $31,543.13 16:57:07 21/05/2026
283 CoinLion CoinLion UNI/USD $3.68 $30,892.91 17:00:13 21/05/2026
284 Gate Gate UNI/USDC $3.61 $30,083.57 16:56:54 21/05/2026
285 Blynex Blynex UNI/USDT $3.62 $29,477.23 16:54:07 21/05/2026
286 dYdX v4 dYdX v4 UNI/USD $3.64 $29,361.03 17:04:18 21/05/2026
287 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $3.62 $28,247.94 16:57:23 21/05/2026
288 Bitget Bitget UNI/USDC $3.62 $27,444.27 16:54:11 21/05/2026
289 MEXC MEXC UNI/USDC $3.62 $27,263.17 16:51:13 21/05/2026
290 Gemini Gemini UNI/GUSD $3.64 $26,687.19 16:59:53 21/05/2026
291 Gemini Gemini UNI/USD $3.64 $26,687.19 16:59:54 21/05/2026
292 Gemini Gemini UNI/USDC $3.64 $26,687.19 16:59:53 21/05/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/UNI $0.09316 $26,223.31 00:36:47 21/05/2026
294 HyperPay Futures HyperPay Futures UNI/USDT $3.61 $25,928.44 17:03:16 21/05/2026
295 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/UNI $2,130.33 $24,740.98 16:51:08 21/05/2026
296 Pionex Pionex UNI/USDT $3.62 $23,086.42 16:57:07 21/05/2026
297 HashKey Exchange HashKey Exchange UNI/USD $3.62 $22,257.92 16:57:12 21/05/2026
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/PENDLE $3.65 $21,877.64 15:16:35 21/05/2026
299 Pacifica Pacifica UNI/USD $3.62 $21,567.37 17:03:15 21/05/2026
300 Picol Picol UNI/USDT $3.61 $20,352.98 17:00:12 21/05/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:12 21/05/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $624,812,326 với tỷ giá $3.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.1 trên 1021 đánh giá