Uniswap UNI
Xếp hạng #34
16:44:00 20/05/2026
Giá Uniswap (UNI)
$3.64 4.5%
0.00004701 BTC
96,160 VND
Thấp: $3.43
Cao: $3.64
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.59 | $313,794,846 | 15:57:17 20/05/2026 |
| 2 |  Ulink |
UNI/USDT | $3.59 | $252,479,312 | 16:00:08 20/05/2026 |
| 3 |  SunX |
UNI/USDT | $3.59 | $252,476,783 | 16:00:08 20/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.59 | $232,278,119 | 16:00:16 20/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.13 | $100,335,418 | 15:51:15 20/05/2026 |
| 6 |  FameEX |
UNI/USDT | $3.60 | $90,216,542 | 15:54:18 20/05/2026 |
| 7 |  BingX |
UNI/USDT | $3.59 | $65,335,138 | 15:57:17 20/05/2026 |
| 8 |  Binance |
UNI/USDT | $3.60 | $51,252,353 | 15:54:16 20/05/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.59 | $46,840,382 | 16:00:15 20/05/2026 |
| 10 |  Bibox |
5UNI/USD | $3.49 | $43,655,895 | 16:00:08 20/05/2026 |
| 11 |  OrangeX |
UNI/USDT | $3.59 | $39,154,228 | 15:57:15 20/05/2026 |
| 12 |  KuCoin |
UNI/USDT | $3.62 | $34,779,213 | 15:45:53 20/05/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.59 | $29,496,612 | 15:57:17 20/05/2026 |
| 14 |  WhiteBIT |
UNI/USDT | $3.61 | $28,586,300 | 15:48:15 20/05/2026 |
| 15 |  Echobit |
UNI/USDT | $3.59 | $27,743,788 | 15:57:16 20/05/2026 |
| 16 |  WEEX |
UNI/USDT | $3.59 | $25,217,302 | 15:57:16 20/05/2026 |
| 17 |  CoinW |
UNI/USDT | $3.59 | $24,229,003 | 15:57:19 20/05/2026 |
| 18 |  LBank |
UNI/USDT | $3.59 | $22,680,421 | 15:57:17 20/05/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.59 | $21,806,729 | 15:57:15 20/05/2026 |
| 20 |  BVOX |
UNI/USDT | $3.60 | $21,457,160 | 15:57:12 20/05/2026 |
| 21 |  BTCC |
UNI/USDT | $3.60 | $20,057,791 | 15:57:15 20/05/2026 |
| 22 | BVOX |
UNI/USDT | $3.59 | $17,244,586 | 15:57:15 20/05/2026 |
| 23 |  CEEX exchange |
UNI/USDT | $3.59 | $16,797,377 | 16:00:08 20/05/2026 |
| 24 |  CoinP |
UNI/USDT | $3.60 | $16,686,099 | 16:00:07 20/05/2026 |
| 25 |  AstralX |
UNI/USDT | $3.59 | $16,556,398 | 16:00:08 20/05/2026 |
| 26 |  Batonex |
UNI/USDT | $3.59 | $16,483,762 | 16:00:16 20/05/2026 |
| 27 |  Websea |
UNI/USDT | $3.60 | $15,892,712 | 15:57:09 20/05/2026 |
| 28 |  BiKing |
UNI/USDT | $3.59 | $15,419,926 | 15:57:17 20/05/2026 |
| 29 |  Hotcoin |
UNI/USDT | $3.59 | $14,231,063 | 15:57:18 20/05/2026 |
| 30 |  Toobit |
UNI/USDT | $3.59 | $14,146,874 | 15:57:19 20/05/2026 |
| 31 |  BTSE |
UNI/USDT | $3.59 | $13,265,726 | 15:57:15 20/05/2026 |
| 32 |  IBIT Global |
UNI/USDT | $3.59 | $12,946,162 | 16:00:17 20/05/2026 |
| 33 |  B2Z Exchange |
UNI/USD | $3.59 | $12,847,184 | 16:00:16 20/05/2026 |
| 34 |  BITmarkets |
UNI/USDT | $3.59 | $12,839,583 | 16:00:15 20/05/2026 |
| 35 | CoinUp.io |
UNI/USDT | $3.60 | $12,257,071 | 15:57:08 20/05/2026 |
| 36 |  Deepcoin |
UNI/USDT | $3.59 | $11,572,920 | 15:57:15 20/05/2026 |
| 37 |  Millionero |
UNI/USDT | $3.57 | $10,993,990 | 22:00:15 15/05/2026 |
| 38 |  Bybit |
UNI/USDT | $3.59 | $10,843,002 | 15:54:16 20/05/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $3.59 | $10,496,218 | 16:00:16 20/05/2026 |
| 40 |  Cryptomus |
UNI/USDT | $3.60 | $10,200,887 | 16:00:07 20/05/2026 |
| 41 |  AscendEX |
UNI/USDT | $3.61 | $9,900,262 | 15:51:15 20/05/2026 |
| 42 |  Biconomy.com |
UNI/USDT | $3.62 | $9,811,314 | 15:45:15 20/05/2026 |
| 43 | Websea |
UNI/USDT | $3.59 | $9,512,001 | 15:57:17 20/05/2026 |
| 44 |  MEXC |
UNI/USDT | $3.59 | $8,643,007 | 15:57:16 20/05/2026 |
| 45 | Binance |
UNI/USDT | $3.60 | $8,407,710 | 15:56:42 20/05/2026 |
| 46 |  Ourbit |
UNI/USDT | $3.59 | $8,311,899 | 15:57:16 20/05/2026 |
| 47 |  ApeX Omni |
UNI/USDT | $3.59 | $8,231,428 | 16:03:16 20/05/2026 |
| 48 |  CrypFine |
UNI/USDT | $3.59 | $7,885,759 | 15:57:15 20/05/2026 |
| 49 |  Bitbase |
UNI/USDT | $3.62 | $7,718,916 | 15:45:16 20/05/2026 |
| 50 |  Grvt |
UNI/USDT | $3.58 | $7,204,890 | 15:30:22 20/05/2026 |
| 51 |  WOO X Pro |
UNI/USDT | $3.59 | $7,082,277 | 16:00:16 20/05/2026 |
| 52 |  Venus |
UNI/vUNI | $3.61 | $7,079,384 | 15:57:08 20/05/2026 |
| 53 |  Dmex |
UNI/USD | $3.60 | $6,978,893 | 16:03:17 20/05/2026 |
| 54 |  CoinMy |
UNI/USDT | $3.60 | $6,883,017 | 16:00:11 20/05/2026 |
| 55 |  Ekbit |
UNI/USDT | $3.59 | $6,874,374 | 16:00:16 20/05/2026 |
| 56 |  idax exchange |
UNI/USDT | $3.59 | $6,839,826 | 16:00:17 20/05/2026 |
| 57 |  WHXEX |
UNI/USDT | $3.59 | $6,839,614 | 16:00:16 20/05/2026 |
| 58 | Bitbase |
UNI/USDC | $3.60 | $6,746,902 | 15:57:08 20/05/2026 |
| 59 |  ASTX |
UNI/USDT | $3.59 | $6,681,129 | 16:00:16 20/05/2026 |
| 60 | BiKing |
UNI/USDT | $3.60 | $6,621,149 | 16:00:08 20/05/2026 |
| 61 | CoinP |
UNI/USDT | $3.59 | $6,252,786 | 16:00:15 20/05/2026 |
| 62 | CoinMy |
UNI/USDT | $3.59 | $6,132,729 | 16:00:16 20/05/2026 |
| 63 | Bitbase |
UNI/USDT | $3.60 | $6,020,186 | 15:57:08 20/05/2026 |
| 64 | Millionero |
UNI/USDT | $3.57 | $5,681,495 | 22:00:11 15/05/2026 |
| 65 |  DigiFinex |
UNI/USDT | $3.59 | $5,202,553 | 16:00:16 20/05/2026 |
| 66 |  AlphaX |
UNI/USDT | $3.59 | $4,987,159 | 16:00:15 20/05/2026 |
| 67 |  Coinlocally |
UNI/USDT | $3.59 | $4,983,734 | 16:00:12 20/05/2026 |
| 68 |  Cofinex |
UNI/USDT | $3.59 | $4,746,881 | 16:00:17 20/05/2026 |
| 69 |  Bitget |
UNI/USDT | $3.59 | $4,645,854 | 15:54:16 20/05/2026 |
| 70 |  SuperEx |
UNI/USDT | $3.60 | $4,556,204 | 15:57:11 20/05/2026 |
| 71 |  BlockFin |
UNI/USDT | $3.59 | $4,272,681 | 16:00:15 20/05/2026 |
| 72 |  Poloniex |
UNI/USDT | $3.60 | $4,253,232 | 15:59:53 20/05/2026 |
| 73 |  4E |
UNI/USDT | $3.59 | $4,184,999 | 16:00:07 20/05/2026 |
| 74 | BTCC |
UNI/USDT | $3.60 | $4,167,373 | 15:57:10 20/05/2026 |
| 75 |  BiFinance |
UNI/USDT | $3.60 | $4,114,728 | 15:57:11 20/05/2026 |
| 76 | Coinlocally |
UNI/USDT | $3.59 | $3,865,254 | 16:00:17 20/05/2026 |
| 77 |  OneBullEx |
UNI/USDT | $3.59 | $3,835,794 | 16:00:29 20/05/2026 |
| 78 |  YEX |
UNI/USDT | $3.59 | $3,806,841 | 16:00:16 20/05/2026 |
| 79 |  Bitunix |
UNI/USDT | $3.59 | $3,694,649 | 15:57:17 20/05/2026 |
| 80 | WhiteBIT |
UNI/USDT | $3.61 | $3,548,738 | 15:48:10 20/05/2026 |
| 81 | Binance |
UNI/USDC | $3.60 | $3,514,774 | 15:54:16 20/05/2026 |
| 82 |  EasiCoin |
UNI/USDT | $3.59 | $3,510,781 | 16:00:16 20/05/2026 |
| 83 |  Zoomex |
UNI/USDT | $3.60 | $3,251,934 | 15:54:15 20/05/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.59 | $3,082,407 | 15:57:15 20/05/2026 |
| 85 |  EagleX |
UNI/USDT | $3.59 | $3,073,808 | 16:00:15 20/05/2026 |
| 86 | AscendEX |
UNI/USDT | $3.60 | $3,068,668 | 15:51:07 20/05/2026 |
| 87 |  OneEx |
UNI/USDT | $3.60 | $3,065,043 | 16:00:07 20/05/2026 |
| 88 |  BitMart |
UNI/USDT | $3.59 | $3,009,748 | 15:57:12 20/05/2026 |
| 89 |  Hibt |
UNI/USDT | $3.59 | $2,959,116 | 15:57:08 20/05/2026 |
| 90 |  BitGW Exchange |
UNI/USDT | $3.59 | $2,882,855 | 16:00:11 20/05/2026 |
| 91 |  Gems Trade |
UNI/USDT | $3.59 | $2,857,480 | 16:00:14 20/05/2026 |
| 92 |  OKX |
UNI/USDT | $3.60 | $2,818,342 | 15:56:53 20/05/2026 |
| 93 |  Bitbaby |
UNI/USDT | $3.59 | $2,815,211 | 16:00:16 20/05/2026 |
| 94 |  Azbit |
UNI/USDT | $3.60 | $2,761,554 | 15:57:11 20/05/2026 |
| 95 |  Hyperliquid |
UNI/USD | $3.60 | $2,651,353 | 15:54:27 20/05/2026 |
| 96 | DigiFinex |
UNI/USDT | $3.59 | $2,574,466 | 16:00:07 20/05/2026 |
| 97 | WOO X Pro |
UNI/USDT | $3.59 | $2,514,167 | 16:00:07 20/05/2026 |
| 98 |  Gate |
UNI/USDT | $3.59 | $2,355,909 | 15:54:20 20/05/2026 |
| 99 | KuCoin |
UNI/USDT | $3.60 | $2,326,003 | 15:54:19 20/05/2026 |
| 100 | Ourbit |
UNI/USDT | $3.61 | $2,299,407 | 15:48:07 20/05/2026 |
| 101 | Toobit |
UNI/USDT | $3.59 | $2,264,900 | 15:57:13 20/05/2026 |
| 102 | BlockFin |
UNI/USDT | $3.59 | $2,222,935 | 16:00:07 20/05/2026 |
| 103 | LBank |
UNI/USDT | $3.60 | $2,127,853 | 15:57:13 20/05/2026 |
| 104 |  BitradeX |
UNI/USDT | $3.59 | $2,073,638 | 15:57:15 20/05/2026 |
| 105 | YUBIT |
UNI/USDT | $3.59 | $2,057,971 | 15:57:11 20/05/2026 |
| 106 | CoinW |
UNI/USDT | $3.60 | $2,050,499 | 15:57:12 20/05/2026 |
| 107 | AstralX |
UNI/USDT | $3.59 | $1,971,519 | 16:00:15 20/05/2026 |
| 108 | EagleX |
UNI/USDT | $3.59 | $1,969,752 | 16:00:11 20/05/2026 |
| 109 |  UZX |
UNI/USDT | $3.60 | $1,918,332 | 15:57:10 20/05/2026 |
| 110 | Tapbit |
UNI/USDT | $3.60 | $1,886,739 | 15:57:07 20/05/2026 |
| 111 | OneBullEx |
UNI/USDT | $3.59 | $1,857,114 | 16:00:10 20/05/2026 |
| 112 |  KCEX |
UNI/USDT | $3.59 | $1,834,033 | 15:57:15 20/05/2026 |
| 113 | Binance |
UNI/USD | $3.60 | $1,830,061 | 15:54:51 20/05/2026 |
| 114 |  Bitcastle |
UNI/USDT | $3.59 | $1,783,318 | 16:00:19 20/05/2026 |
| 115 | WEEX |
UNI/USDT | $3.59 | $1,736,010 | 15:57:13 20/05/2026 |
| 116 |  XT.COM |
UNI/USDT | $3.60 | $1,686,982 | 15:57:10 20/05/2026 |
| 117 |  Coinbase Exchange |
UNI/USD | $3.60 | $1,618,963 | 15:56:29 20/05/2026 |
| 118 |  BitTap |
UNI/USDT | $3.59 | $1,611,375 | 16:00:16 20/05/2026 |
| 119 | OrangeX |
UNI/USDT | $3.60 | $1,542,356 | 15:57:10 20/05/2026 |
| 120 | BITmarkets |
UNI/USDT | $3.59 | $1,539,805 | 16:00:10 20/05/2026 |
| 121 | BTSE |
UNI/USDT | $3.60 | $1,531,284 | 15:57:08 20/05/2026 |
| 122 | B2Z Exchange |
UNI/USD | $3.60 | $1,511,002 | 16:00:12 20/05/2026 |
| 123 | BITmarkets |
UNI/USD | $3.60 | $1,510,999 | 16:00:10 20/05/2026 |
| 124 | B2Z Exchange |
UNI/USDT | $3.59 | $1,480,088 | 16:00:12 20/05/2026 |
| 125 |  Phemex |
UNI/USDT | $3.59 | $1,440,034 | 15:57:16 20/05/2026 |
| 126 | CrypFine |
UNI/USDT | $3.60 | $1,400,420 | 15:57:10 20/05/2026 |
| 127 |  Bitstamp by Robinhood |
UNI/USD | $3.60 | $1,317,717 | 15:59:53 20/05/2026 |
| 128 |  BloFin |
UNI/USDT | $3.62 | $1,310,698 | 15:45:08 20/05/2026 |
| 129 | Gate |
UNI/USDT | $3.60 | $1,304,671 | 15:56:24 20/05/2026 |
| 130 |  HTX |
UNI/USDT | $3.60 | $1,288,514 | 15:59:24 20/05/2026 |
| 131 | Bibox |
UNI/USDT | $7.52 | $1,246,545 | 16:00:08 20/05/2026 |
| 132 |  VOOX Exchange |
UNI/USDT | $3.59 | $1,219,695 | 15:57:17 20/05/2026 |
| 133 |  Tebbit |
UNI/USDT | $3.59 | $1,197,958 | 16:00:16 20/05/2026 |
| 134 | YEX |
UNI/USDT | $3.59 | $1,178,919 | 16:00:08 20/05/2026 |
| 135 | Hotcoin |
UNI/USDT | $3.62 | $1,124,469 | 15:51:06 20/05/2026 |
| 136 | MEXC |
UNI/USD1 | $3.60 | $1,045,277 | 15:54:16 20/05/2026 |
| 137 |  CoinChief |
UNI/USDT | $3.59 | $1,026,372 | 15:57:11 20/05/2026 |
| 138 | Biconomy.com |
UNI/USDT | $3.62 | $1,005,119 | 15:45:12 20/05/2026 |
| 139 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,130.15 | $988,952 | 15:57:47 20/05/2026 |
| 140 | YEX |
UNI/USD | $3.59 | $969,417 | 16:00:16 20/05/2026 |
| 141 | TruBit Pro Exchange |
UNI/USDT | $3.61 | $916,777 | 16:00:07 20/05/2026 |
| 142 | WhiteBIT |
UNI/WBT | $3.61 | $914,666 | 15:48:10 20/05/2026 |
| 143 | ASTX |
UNI/USDT | $3.60 | $848,653 | 16:00:08 20/05/2026 |
| 144 | Bitget |
UNI/USDT | $3.60 | $845,790 | 15:54:10 20/05/2026 |
| 145 |  EdgeX |
UNI/USD | $3.60 | $837,871 | 16:03:15 20/05/2026 |
| 146 | IBIT Global |
UNI/USDT | $3.60 | $830,939 | 16:00:07 20/05/2026 |
| 147 | WOO X Pro |
UNI/USD | $3.59 | $807,092 | 16:00:16 20/05/2026 |
| 148 | Bybit |
UNI/USDT | $3.60 | $791,672 | 15:54:13 20/05/2026 |
| 149 | 4E |
UNI/USDT | $3.59 | $790,043 | 16:00:15 20/05/2026 |
| 150 |  SunX |
UNI/USDT | $3.61 | $785,993 | 16:03:16 20/05/2026 |
| 151 |  Coinbase International Exchange |
UNI/USDC | $3.59 | $742,505 | 16:00:16 20/05/2026 |
| 152 | Echobit |
UNI/USDT | $3.60 | $742,445 | 15:57:09 20/05/2026 |
| 153 | Ju.com |
UNI/USDT | $3.60 | $724,826 | 15:57:13 20/05/2026 |
| 154 | HTX |
UNI/USDT | $3.60 | $698,454 | 15:54:24 20/05/2026 |
| 155 | Binance |
UNI/USDC | $3.60 | $683,360 | 15:56:54 20/05/2026 |
| 156 |  Antarctic |
UNI/USDT | $3.59 | $661,190 | 16:03:24 20/05/2026 |
| 157 | Bitunix |
UNI/USDC | $3.59 | $660,140 | 15:57:17 20/05/2026 |
| 158 | Koinbay |
UNI/USDT | $3.61 | $635,543 | 15:51:08 20/05/2026 |
| 159 | idax exchange |
UNI/USDT | $3.60 | $627,154 | 16:00:12 20/05/2026 |
| 160 | WHXEX |
UNI/USDT | $3.60 | $626,874 | 16:00:08 20/05/2026 |
| 161 |  Pionex |
UNI/USDT | $3.59 | $609,064 | 15:57:16 20/05/2026 |
| 162 |  AIA Exchange |
UNI/USDT | $3.59 | $589,296 | 16:00:12 20/05/2026 |
| 163 |  BitKan |
UNI/USDT | $3.60 | $550,828 | 16:00:08 20/05/2026 |
| 164 | Millionero |
UNI/USDC | $3.59 | $542,313 | 22:00:11 15/05/2026 |
| 165 | WhiteBIT |
UNI/TRY | $3.63 | $521,425 | 15:48:10 20/05/2026 |
| 166 | Tebbit |
UNI/USDT | $3.60 | $513,218 | 16:00:14 20/05/2026 |
| 167 |  Paribu |
UNI/TRY | $3.59 | $505,573 | 15:59:23 20/05/2026 |
| 168 | Bitcastle |
UNI/USDT | $3.60 | $490,213 | 16:00:10 20/05/2026 |
| 169 | BloFin |
UNI/USDT | $3.60 | $486,950 | 15:54:16 20/05/2026 |
| 170 |  Bitvavo |
UNI/EUR | $3.60 | $475,492 | 15:57:10 20/05/2026 |
| 171 | BingX |
UNI/USDT | $3.60 | $464,194 | 15:57:08 20/05/2026 |
| 172 |  PrimeXBT |
UNI/USDT | $3.59 | $457,705 | 16:00:16 20/05/2026 |
| 173 | YEX |
UNI/USDC | $3.59 | $445,263 | 16:00:16 20/05/2026 |
| 174 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.59 | $444,598 | 15:57:47 20/05/2026 |
| 175 | Aivora Exchange |
UNI/USDT | $3.61 | $441,854 | 16:00:12 20/05/2026 |
| 176 |  Upbit |
UNI/KRW | $3.55 | $433,368 | 15:56:53 20/05/2026 |
| 177 | Phemex |
UNI/USDT | $3.60 | $419,711 | 15:57:09 20/05/2026 |
| 178 | Toobit |
UNI/USDC | $3.59 | $410,944 | 15:57:19 20/05/2026 |
| 179 | Bitbaby |
UNI/USDT | $3.60 | $383,895 | 16:00:12 20/05/2026 |
| 180 |  ZKE |
UNI/USDT | $3.59 | $376,293 | 16:00:13 20/05/2026 |
| 181 |  CriptoSwaps |
UNI/USDT | $3.59 | $346,434 | 16:00:08 20/05/2026 |
| 182 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.59 | $344,658 | 15:57:47 20/05/2026 |
| 183 |  HitBTC |
UNI/USDT | $3.60 | $315,821 | 16:00:09 20/05/2026 |
| 184 |  FMFW.io |
UNI/USDT | $3.60 | $315,821 | 16:00:09 20/05/2026 |
| 185 | Bitunix |
UNI/USDT | $3.59 | $304,638 | 15:57:12 20/05/2026 |
| 186 | Biconomy.com |
UNI/USDC | $3.62 | $299,421 | 15:45:12 20/05/2026 |
| 187 |  BYDFi |
UNI/USDT | $3.60 | $295,560 | 16:00:16 20/05/2026 |
| 188 |  EXMO.ME |
UNI/USDT | $3.59 | $294,121 | 15:57:07 20/05/2026 |
| 189 |  EXMO |
UNI/USDT | $3.59 | $294,107 | 15:57:11 20/05/2026 |
| 190 |  Kraken |
UNI/USD | $3.59 | $288,452 | 15:59:23 20/05/2026 |
| 191 | EasiCoin |
UNI/USDT | $3.60 | $274,109 | 16:00:09 20/05/2026 |
| 192 |  LeveX |
UNI/USDT | $3.59 | $274,099 | 16:00:15 20/05/2026 |
| 193 | Bitbaby |
UNI/USDC | $3.59 | $269,936 | 16:00:16 20/05/2026 |
| 194 |  CoinTR |
UNI/USDT | $3.59 | $267,735 | 16:00:09 20/05/2026 |
| 195 | Phemex |
UNI/USDC | $3.59 | $265,978 | 15:57:16 20/05/2026 |
| 196 | Kraken |
UNI/EUR | $3.59 | $245,031 | 15:59:54 20/05/2026 |
| 197 |  ICRYPEX |
UNI/USDT | $3.61 | $243,333 | 16:00:10 20/05/2026 |
| 198 |  Bitazza |
UNI/USDT | $3.60 | $241,660 | 16:00:12 20/05/2026 |
| 199 | BitTap |
UNI/USDT | $3.59 | $239,239 | 16:00:10 20/05/2026 |
| 200 |  Bit2Me |
UNI/EUR | $3.60 | $236,199 | 15:57:09 20/05/2026 |
| 201 | VOOX Exchange |
UNI/USDT | $3.60 | $234,575 | 15:57:12 20/05/2026 |
| 202 | Zoomex |
UNI/USDT | $3.61 | $224,698 | 15:42:12 20/05/2026 |
| 203 |  XXKK |
UNI/USDT | $3.60 | $224,544 | 16:00:13 20/05/2026 |
| 204 | MEXC |
UNI/USDT | $3.60 | $221,200 | 15:54:10 20/05/2026 |
| 205 | B2Z Exchange |
UNI/USDC | $3.60 | $212,480 | 16:00:12 20/05/2026 |
| 206 | BITmarkets |
UNI/USDC | $3.60 | $212,480 | 16:00:10 20/05/2026 |
| 207 | WhiteBIT |
UNI/USDC | $3.61 | $207,518 | 15:48:10 20/05/2026 |
| 208 | WEEX |
UNI/USDC | $3.59 | $204,399 | 15:57:13 20/05/2026 |
| 209 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,173.13 | $190,687 | 15:57:47 20/05/2026 |
| 210 |  GroveX |
UNI/USDT | $3.62 | $187,359 | 15:54:09 20/05/2026 |
| 211 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.59 | $185,203 | 15:57:47 20/05/2026 |
| 212 | KCEX |
UNI/USDT | $3.60 | $182,731 | 15:57:11 20/05/2026 |
| 213 |  BigONE |
UNI/USDT | $3.60 | $179,040 | 15:57:11 20/05/2026 |
| 214 |  Dex-Trade |
UNI/USDT | $3.62 | $178,500 | 15:48:10 20/05/2026 |
| 215 | Ring Exchange (Ethereum) |
CBBTC/UNI | $77,417.62 | $175,605 | 15:57:47 20/05/2026 |
| 216 | Deepcoin |
UNI/USDT | $3.60 | $159,888 | 15:57:08 20/05/2026 |
| 217 |  Lighter |
UNI/USDC | $3.60 | $159,690 | 15:57:15 20/05/2026 |
| 218 |  Bithumb |
UNI/KRW | $3.55 | $154,353 | 15:59:54 20/05/2026 |
| 219 | Cofinex |
UNI/USD | $3.59 | $154,102 | 16:00:17 20/05/2026 |
| 220 |  SecondBTC |
UNI/USDT | $3.60 | $152,123 | 15:57:10 20/05/2026 |
| 221 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.59 | $148,776 | 15:57:47 20/05/2026 |
| 222 |  Bitfinex |
UNI/USD | $3.60 | $138,122 | 15:59:53 20/05/2026 |
| 223 |  Tokpie |
UNI/ETH | $3.59 | $136,711 | 16:00:10 20/05/2026 |
| 224 |  MGBX |
UNI/USDT | $3.60 | $123,948 | 15:57:10 20/05/2026 |
| 225 |  AEGET |
UNI/USDT | $3.59 | $119,325 | 15:57:16 20/05/2026 |
| 226 | Pionex |
UNI/ETH | $3.59 | $114,629 | 15:57:16 20/05/2026 |
| 227 |  Extended |
UNI/USD | $3.62 | $112,919 | 16:03:16 20/05/2026 |
| 228 | CoinTR |
UNI/TRY | $3.60 | $110,471 | 16:00:09 20/05/2026 |
| 229 |  Nivex |
UNI/USDT | $3.49 | $108,934 | 16:00:08 20/05/2026 |
| 230 |  Coincall |
UNI/USD | $3.59 | $107,936 | 16:03:16 20/05/2026 |
| 231 |  BlueBit |
UNI/USDT | $3.60 | $102,581 | 16:00:07 20/05/2026 |
| 232 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $643.55 | $101,319 | 15:59:11 20/05/2026 |
| 233 |  Backpack Exchange |
UNI/USDC | $3.59 | $94,802.22 | 15:57:16 20/05/2026 |
| 234 | Binance |
UNI/TRY | $3.62 | $89,701.46 | 15:56:54 20/05/2026 |
| 235 | Gate |
UNI/USDT | $3.61 | $88,387.00 | 15:54:50 20/05/2026 |
| 236 |  BitDelta |
UNI/USDT | $3.60 | $87,508.51 | 15:54:10 20/05/2026 |
| 237 | MEXC |
UNI/USDC | $3.60 | $87,232.18 | 15:54:16 20/05/2026 |
| 238 | Binance |
UNI/BTC | $3.60 | $79,207.48 | 15:56:54 20/05/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,129.47 | $77,624.43 | 15:57:47 20/05/2026 |
| 240 | BingX |
UNI/USDC | $3.60 | $76,673.50 | 15:57:08 20/05/2026 |
| 241 | Bit2Me |
UNI/USDC | $3.60 | $75,152.86 | 15:57:09 20/05/2026 |
| 242 |  Niza.io |
UNI/USD | $3.60 | $71,122.57 | 16:00:07 20/05/2026 |
| 243 | XT.COM |
UNI/USDC | $3.60 | $68,315.82 | 15:57:10 20/05/2026 |
| 244 |  CoinLion |
UNI/USD | $3.57 | $67,092.42 | 16:00:17 20/05/2026 |
| 245 |  Coinstore |
UNI/USDT | $3.59 | $65,265.44 | 15:57:07 20/05/2026 |
| 246 | Niza.io |
UNI/EUR | $3.60 | $61,052.23 | 16:00:07 20/05/2026 |
| 247 |  Binance TR |
UNI/TRY | $3.62 | $60,200.18 | 15:57:13 20/05/2026 |
| 248 | Bitstamp by Robinhood |
UNI/EUR | $3.60 | $60,084.36 | 15:59:53 20/05/2026 |
| 249 | Cofinex |
UNI/USDT | $3.59 | $58,042.90 | 16:00:07 20/05/2026 |
| 250 | BYDFi |
UNI/USDT | $3.60 | $55,640.15 | 16:00:09 20/05/2026 |
| 251 | MEXC |
UNI/USD1 | $3.60 | $54,990.17 | 15:54:10 20/05/2026 |
| 252 |  Uniswap v2 |
UNI/WETH | $3.59 | $54,182.97 | 15:57:47 20/05/2026 |
| 253 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09079 | $51,978.74 | 15:44:23 20/05/2026 |
| 254 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,130.03 | $50,377.77 | 15:57:39 20/05/2026 |
| 255 |  CoinCola |
UNI/USDT | $3.60 | $50,034.15 | 16:00:10 20/05/2026 |
| 256 |  Bullish |
UNI/USDC | $3.56 | $46,438.24 | 15:54:08 20/05/2026 |
| 257 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.61 | $46,239.83 | 15:46:04 20/05/2026 |
| 258 | BYDFi |
UNI/USD | $3.60 | $46,008.67 | 16:00:16 20/05/2026 |
| 259 |  Bitkub |
UNI/THB | $3.60 | $41,475.24 | 15:57:09 20/05/2026 |
| 260 |  Blynex |
UNI/USDT | $3.60 | $40,936.59 | 15:57:07 20/05/2026 |
| 261 |  Aster |
UNI/USDT | $3.62 | $40,483.73 | 15:54:15 20/05/2026 |
| 262 |  XBO.com |
UNI/USDC | $3.59 | $39,837.01 | 15:57:11 20/05/2026 |
| 263 | Coinbase Exchange |
UNI/EUR | $3.60 | $39,568.85 | 15:56:29 20/05/2026 |
| 264 | XBO.com |
UNI/EUR | $3.60 | $39,568.13 | 15:57:11 20/05/2026 |
| 265 |  CoinEx |
UNI/USDT | $3.60 | $39,511.88 | 15:59:53 20/05/2026 |
| 266 |  Coins.ph |
UNI/PHP | $3.58 | $37,988.44 | 15:57:10 20/05/2026 |
| 267 | BYDFi |
UNI/USDC | $3.60 | $37,639.75 | 16:00:16 20/05/2026 |
| 268 |  Binance TH |
UNI/USDT | $3.60 | $37,026.16 | 15:57:08 20/05/2026 |
| 269 | XBO.com |
UNI/USD | $3.60 | $35,861.65 | 15:57:11 20/05/2026 |
| 270 | HitBTC |
UNI/USDT | $3.59 | $35,620.85 | 16:00:15 20/05/2026 |
| 271 |  Mandala Exchange |
UNI/USDT | $3.59 | $35,620.85 | 16:00:17 20/05/2026 |
| 272 |  Gleec BTC |
UNI/USDT | $3.60 | $35,576.96 | 16:00:15 20/05/2026 |
| 273 | KTX |
UNI/USDT | $3.60 | $35,363.43 | 16:00:11 20/05/2026 |
| 274 | Coinbase Exchange |
UNI/GBP | $3.60 | $33,150.82 | 15:56:59 20/05/2026 |
| 275 | Ulink |
UNI/USDT | $7.73 | $31,577.67 | 16:00:19 20/05/2026 |
| 276 |  Bitrue |
UNI/USDC | $3.60 | $30,708.98 | 15:57:08 20/05/2026 |
| 277 | Gate |
UNI/USDC | $3.61 | $29,739.76 | 15:56:54 20/05/2026 |
| 278 |  Gemini |
UNI/GUSD | $3.62 | $29,136.42 | 15:59:24 20/05/2026 |
| 279 | Gemini |
UNI/USD | $3.62 | $29,136.42 | 15:59:24 20/05/2026 |
| 280 | Gemini |
UNI/USDC | $3.62 | $29,136.41 | 15:59:53 20/05/2026 |
| 281 |  Ndax |
UNI/CAD | $3.64 | $28,568.40 | 16:00:08 20/05/2026 |
| 282 | Pionex |
UNI/USDT | $3.60 | $28,555.87 | 15:57:09 20/05/2026 |
| 283 | Bitbaby |
UNI/USDC | $3.60 | $28,402.51 | 16:00:12 20/05/2026 |
| 284 | YEX |
UNI/USDC | $3.60 | $28,169.04 | 16:00:08 20/05/2026 |
| 285 | LeveX |
UNI/USDT | $3.60 | $28,014.79 | 16:00:07 20/05/2026 |
| 286 | SunX |
UNI/USDT | $3.59 | $27,941.60 | 16:00:18 20/05/2026 |
| 287 |  BtcTurk | Kripto |
UNI/USDT | $3.60 | $27,890.29 | 15:59:24 20/05/2026 |
| 288 | BtcTurk | Kripto |
UNI/TRY | $3.63 | $27,857.05 | 15:59:24 20/05/2026 |
| 289 |  PointPay |
UNI/USDT | $3.60 | $27,598.86 | 15:57:08 20/05/2026 |
| 290 |  Kanga Exchange |
UNI/USDT | $3.60 | $26,902.14 | 15:57:07 20/05/2026 |
| 291 | Kanga Exchange |
UNI/USDC | $3.61 | $26,446.40 | 15:57:07 20/05/2026 |
| 292 | Kanga Exchange |
UNI/PLN | $3.60 | $26,232.69 | 15:57:07 20/05/2026 |
| 293 | MEXC |
UNI/USDC | $3.60 | $25,879.36 | 15:57:07 20/05/2026 |
| 294 |  Picol |
UNI/USDT | $3.60 | $25,324.46 | 16:00:10 20/05/2026 |
| 295 |  HyperPay Futures |
UNI/USDT | $3.60 | $22,784.20 | 16:03:17 20/05/2026 |
| 296 | Paribu |
UNI/USDT | $3.62 | $19,235.04 | 15:59:23 20/05/2026 |
| 297 | WhiteBIT |
UNI/EUR | $3.62 | $19,003.97 | 15:48:10 20/05/2026 |
| 298 | Binance |
UNI/USD1 | $3.60 | $18,763.44 | 15:56:42 20/05/2026 |
| 299 |  Pacifica |
UNI/USD | $3.60 | $18,534.34 | 16:03:15 20/05/2026 |
| 300 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9997 | $17,274.17 | 15:57:40 20/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 20/05/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $313,794,846 với tỷ giá $3.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.