Uniswap UNI
Xếp hạng #19
19:39:00 05/10/2026
Giá Uniswap (UNI)
$8.95 -0.79%
0.0001043 BTC
232,221 VND
Thấp: $8.95
Cao: $9.22
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $9.02 | $1,122,187,782 | 19:00:11 05/10/2026 |
| 2 |  Ulink |
UNI/USDT | $9.02 | $1,122,163,757 | 19:00:07 05/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $9.01 | $549,767,507 | 19:00:16 05/10/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $9.00 | $247,581,196 | 18:48:16 05/10/2026 |
| 5 |  Binance |
UNI/USDT | $9.00 | $152,385,872 | 18:54:17 05/10/2026 |
| 6 |  BASEKX |
UNI/USDT | $9.02 | $127,505,962 | 18:57:16 05/10/2026 |
| 7 |  ASTX |
UNI/USDT | $9.01 | $124,832,525 | 19:00:16 05/10/2026 |
| 8 |  OrangeX |
UNI/USDT | $9.00 | $116,474,503 | 18:45:15 05/10/2026 |
| 9 |  Tapbit |
UNI/USDT | $9.02 | $108,131,228 | 18:57:15 05/10/2026 |
| 10 |  CrypFine |
UNI/USDT | $9.02 | $103,548,842 | 18:57:16 05/10/2026 |
| 11 |  WEEX |
UNI/USDT | $9.02 | $91,205,100 | 18:57:16 05/10/2026 |
| 12 | CEEX exchange |
UNI/USDT | $9.02 | $80,804,271 | 19:00:12 05/10/2026 |
| 13 |  Aivora Exchange |
UNI/USDT | $9.01 | $75,372,120 | 19:00:17 05/10/2026 |
| 14 |  FameEX |
UNI/USDT | $9.02 | $74,761,807 | 18:57:18 05/10/2026 |
| 15 |  WhiteBIT |
UNI/USDT | $8.99 | $64,394,946 | 18:48:15 05/10/2026 |
| 16 |  Echobit |
UNI/USDT | $9.02 | $64,296,107 | 18:57:16 05/10/2026 |
| 17 |  Deepcoin |
UNI/USDT | $9.02 | $61,060,541 | 18:57:15 05/10/2026 |
| 18 |  AstralX |
UNI/USDT | $9.02 | $60,159,589 | 18:57:08 05/10/2026 |
| 19 |  Websea |
UNI/USDT | $9.02 | $59,294,201 | 18:57:15 05/10/2026 |
| 20 |  KTX |
UNI/USDT | $9.02 | $59,196,846 | 19:00:16 05/10/2026 |
| 21 |  idax exchange |
UNI/USDT | $9.01 | $51,582,592 | 19:00:18 05/10/2026 |
| 22 |  Blockfinex |
UNI/USDT | $9.02 | $51,530,100 | 18:57:16 05/10/2026 |
| 23 |  Koinbay |
UNI/USDT | $9.01 | $51,322,901 | 18:57:15 05/10/2026 |
| 24 |  BitDelta |
UNI/USDT | $9.02 | $50,312,346 | 18:57:11 05/10/2026 |
| 25 |  Ourbit |
UNI/USDT | $9.02 | $44,409,517 | 18:57:16 05/10/2026 |
| 26 |  CoinW |
UNI/USDT | $9.02 | $44,008,363 | 18:57:18 05/10/2026 |
| 27 |  CoinP |
UNI/USDT | $8.81 | $43,978,809 | 22:27:15 30/09/2026 |
| 28 |  Batonex |
UNI/USDT | $9.02 | $43,257,828 | 18:57:16 05/10/2026 |
| 29 |  TruBit Pro Exchange |
UNI/USDT | $9.02 | $40,678,575 | 18:57:15 05/10/2026 |
| 30 |  Hibt |
UNI/USDT | $9.01 | $38,610,794 | 18:54:18 05/10/2026 |
| 31 |  BiKing |
UNI/USDT | $9.02 | $38,500,200 | 18:57:16 05/10/2026 |
| 32 |  IBIT Global |
UNI/USDT | $9.01 | $38,142,810 | 19:00:17 05/10/2026 |
| 33 |  Bybit |
UNI/USDT | $9.00 | $35,099,087 | 18:54:16 05/10/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $9.02 | $31,709,960 | 18:57:15 05/10/2026 |
| 35 |  EasiCoin |
UNI/USDT | $9.01 | $29,965,317 | 19:00:17 05/10/2026 |
| 36 | Binance |
UNI/USDT | $9.02 | $29,777,836 | 18:56:54 05/10/2026 |
| 37 |  BingX |
UNI/USDT | $9.02 | $27,079,337 | 18:57:17 05/10/2026 |
| 38 | Websea |
UNI/USDT | $9.02 | $26,768,025 | 18:57:20 05/10/2026 |
| 39 |  BVOX |
UNI/USDT | $9.01 | $25,594,592 | 18:57:15 05/10/2026 |
| 40 | AstralX |
UNI/USDT | $9.02 | $25,498,216 | 18:57:15 05/10/2026 |
| 41 | Binance |
UNI/USDC | $9.00 | $22,580,086 | 18:54:17 05/10/2026 |
| 42 |  KuCoin |
UNI/USDT | $9.02 | $20,992,085 | 18:56:53 05/10/2026 |
| 43 |  YEX |
UNI/USDT | $9.01 | $18,403,225 | 19:00:16 05/10/2026 |
| 44 |  Venus |
UNI/vUNI | $9.01 | $17,488,628 | 18:57:10 05/10/2026 |
| 45 |  BlockFin |
UNI/USDT | $9.01 | $17,395,049 | 19:00:15 05/10/2026 |
| 46 |  DigiFinex |
UNI/USDT | $9.02 | $16,719,306 | 18:57:16 05/10/2026 |
| 47 |  OneBullEx |
UNI/USDT | $9.01 | $16,602,952 | 19:00:19 05/10/2026 |
| 48 | CoinP |
UNI/USDT | $8.82 | $16,339,475 | 22:27:16 30/09/2026 |
| 49 |  Toobit |
UNI/USDT | $9.02 | $15,901,505 | 18:57:18 05/10/2026 |
| 50 |  Hotcoin |
UNI/USDT | $9.02 | $15,615,563 | 18:57:18 05/10/2026 |
| 51 | KuCoin |
UNI/USDT | $9.00 | $15,552,967 | 18:54:18 05/10/2026 |
| 52 |  SuperEx |
UNI/USDT | $9.01 | $15,481,254 | 18:54:13 05/10/2026 |
| 53 |  BTCC |
UNI/USDT | $9.01 | $14,896,347 | 18:57:12 05/10/2026 |
| 54 |  Hyperliquid |
UNI/USDC | $9.01 | $14,848,444 | 18:54:26 05/10/2026 |
| 55 |  4E |
UNI/USDT | $9.02 | $14,747,166 | 18:57:12 05/10/2026 |
| 56 |  Gate |
UNI/USDT | $9.00 | $14,385,337 | 18:54:20 05/10/2026 |
| 57 |  Bitget |
UNI/USDT | $9.00 | $13,434,335 | 18:54:16 05/10/2026 |
| 58 |  Cofinex |
UNI/USDT | $9.01 | $13,340,839 | 19:00:15 05/10/2026 |
| 59 |  AEGET |
UNI/USDT | $9.01 | $13,018,008 | 19:00:16 05/10/2026 |
| 60 | WhiteBIT |
UNI/USDT | $9.02 | $12,355,875 | 18:48:11 05/10/2026 |
| 61 |  Bitunix |
UNI/USDT | $9.00 | $11,842,045 | 18:54:16 05/10/2026 |
| 62 |  XT.COM |
UNI/USDT | $9.02 | $11,625,434 | 18:57:09 05/10/2026 |
| 63 |  BitGW Exchange |
UNI/USDT | $9.02 | $10,624,268 | 19:00:10 05/10/2026 |
| 64 |  Zoomex |
UNI/USDT | $9.01 | $10,550,100 | 18:57:17 05/10/2026 |
| 65 | WEEX |
UNI/USDT | $9.02 | $10,471,272 | 18:57:09 05/10/2026 |
| 66 |  Azbit |
UNI/USDT | $9.02 | $10,112,291 | 18:57:11 05/10/2026 |
| 67 |  OKX |
UNI/USDT | $9.02 | $10,037,265 | 18:56:53 05/10/2026 |
| 68 |  Gems Trade |
UNI/USDT | $9.02 | $10,029,382 | 19:00:12 05/10/2026 |
| 69 | CoinUp.io |
UNI/USDT | $9.01 | $9,672,995 | 18:48:09 05/10/2026 |
| 70 |  MEXC |
UNI/USDT | $9.00 | $9,360,141 | 18:54:16 05/10/2026 |
| 71 |  AlphaX |
UNI/USDT | $9.02 | $9,176,256 | 18:57:15 05/10/2026 |
| 72 | DigiFinex |
UNI/USDT | $9.00 | $8,880,249 | 18:54:07 05/10/2026 |
| 73 |  KCEX |
UNI/USDT | $9.02 | $8,712,374 | 18:57:15 05/10/2026 |
| 74 |  LBank |
UNI/USDT | $9.02 | $8,545,424 | 18:57:08 05/10/2026 |
| 75 | Tapbit |
UNI/USDT | $9.02 | $8,494,897 | 18:57:11 05/10/2026 |
| 76 |  BitradeX |
UNI/USDT | $9.02 | $8,222,054 | 18:57:15 05/10/2026 |
| 77 | Ourbit |
UNI/USDT | $9.01 | $8,119,524 | 18:48:07 05/10/2026 |
| 78 | OrangeX |
UNI/USDT | $9.00 | $8,104,526 | 18:45:08 05/10/2026 |
| 79 | Gate |
UNI/USDT | $9.02 | $7,940,019 | 18:56:54 05/10/2026 |
| 80 |  Bitbaby |
UNI/USDT | $9.00 | $7,550,441 | 18:51:16 05/10/2026 |
| 81 | Toobit |
UNI/USDT | $9.02 | $7,546,627 | 18:57:11 05/10/2026 |
| 82 |  Coinbase Exchange |
UNI/USD | $9.02 | $7,512,098 | 18:56:35 05/10/2026 |
| 83 |  UZX |
UNI/USDT | $9.02 | $6,942,920 | 18:57:08 05/10/2026 |
| 84 |  YUBIT |
UNI/USDT | $9.02 | $6,815,640 | 18:57:15 05/10/2026 |
| 85 |  WOO X Pro |
UNI/USDT | $9.01 | $6,735,331 | 19:00:16 05/10/2026 |
| 86 |  Pionex |
UNI/ETH | $9.02 | $6,599,566 | 18:57:15 05/10/2026 |
| 87 | BingX |
UNI/USDC | $9.02 | $6,518,429 | 18:57:17 05/10/2026 |
| 88 |  Cryptomus |
UNI/USDT | $9.03 | $6,431,939 | 18:57:07 05/10/2026 |
| 89 |  WHXEX |
UNI/USDT | $8.78 | $6,165,410 | 13:57:12 29/09/2026 |
| 90 | BiKing |
UNI/USDT | $9.02 | $5,955,944 | 18:57:12 05/10/2026 |
| 91 |  Poloniex |
UNI/USDT | $8.94 | $5,953,064 | 18:59:23 05/10/2026 |
| 92 | YUBIT |
UNI/USDT | $9.02 | $5,891,594 | 18:57:10 05/10/2026 |
| 93 |  Extended |
UNI/USD | $9.03 | $5,787,436 | 19:00:16 05/10/2026 |
| 94 | CoinW |
UNI/USDT | $9.02 | $5,673,102 | 18:57:11 05/10/2026 |
| 95 |  BiFinance |
UNI/USDT | $9.02 | $5,503,139 | 18:57:08 05/10/2026 |
| 96 | Biconomy.com |
UNI/USDT | $9.02 | $5,044,091 | 18:57:12 05/10/2026 |
| 97 | Binance |
UNI/USD | $9.00 | $4,765,967 | 18:54:50 05/10/2026 |
| 98 | Bybit |
UNI/USDT | $9.01 | $4,451,549 | 18:54:12 05/10/2026 |
| 99 | IBIT Global |
UNI/USDT | $9.02 | $4,403,505 | 19:00:11 05/10/2026 |
| 100 |  Phemex |
UNI/USDT | $9.02 | $4,382,439 | 18:57:15 05/10/2026 |
| 101 | CrypFine |
UNI/USDT | $9.01 | $4,340,378 | 18:54:10 05/10/2026 |
| 102 | YEX |
UNI/USDT | $9.02 | $4,059,234 | 19:00:12 05/10/2026 |
| 103 |  BitTap |
UNI/USDT | $9.01 | $4,018,197 | 19:00:16 05/10/2026 |
| 104 | Pionex |
UNI/USDT | $9.02 | $3,900,561 | 18:57:15 05/10/2026 |
| 105 |  Bitbase |
UNI/USDT | $9.00 | $3,832,765 | 18:54:17 05/10/2026 |
| 106 | BlockFin |
UNI/USDT | $9.02 | $3,828,863 | 19:00:10 05/10/2026 |
| 107 |  B2Z Exchange |
UNI/USD | $9.02 | $3,746,588 | 19:00:15 05/10/2026 |
| 108 |  BITmarkets |
UNI/USDT | $9.02 | $3,743,945 | 18:57:15 05/10/2026 |
| 109 |  BTSE |
UNI/USDT | $9.00 | $3,726,939 | 18:48:15 05/10/2026 |
| 110 |  Tebbit |
UNI/USDT | $9.01 | $3,725,985 | 19:00:17 05/10/2026 |
| 111 | Echobit |
UNI/USDT | $9.02 | $3,550,627 | 18:57:10 05/10/2026 |
| 112 |  OneEx |
UNI/USDT | $9.02 | $3,449,605 | 19:00:10 05/10/2026 |
| 113 |  Bitcastle |
UNI/USDT | $9.02 | $3,399,524 | 18:57:18 05/10/2026 |
| 114 |  Kraken |
UNI/USD | $9.02 | $3,308,131 | 18:59:54 05/10/2026 |
| 115 | Hibt |
UNI/USDT | $9.01 | $3,156,545 | 18:54:12 05/10/2026 |
| 116 | ASTX |
UNI/USDT | $9.02 | $2,990,298 | 19:00:11 05/10/2026 |
| 117 |  x.me Exchange |
UNI/USDT | $9.02 | $2,801,091 | 18:57:18 05/10/2026 |
| 118 |  Upbit |
UNI/KRW | $9.06 | $2,737,738 | 18:56:53 05/10/2026 |
| 119 |  Grvt |
UNI/USDT | $9.08 | $2,570,873 | 15:03:17 05/10/2026 |
| 120 |  OmniX |
UNI/USDT | $9.02 | $2,544,586 | 18:57:12 05/10/2026 |
| 121 | Bitget |
UNI/USDT | $9.01 | $2,527,093 | 18:54:51 05/10/2026 |
| 122 | Binance |
UNI/USDC | $9.03 | $2,513,618 | 18:56:54 05/10/2026 |
| 123 | Toobit |
UNI/USDC | $9.01 | $2,445,175 | 18:57:18 05/10/2026 |
| 124 | FameEX |
UNI/USDT | $9.02 | $2,439,019 | 18:57:07 05/10/2026 |
| 125 |  BloFin |
UNI/USDT | $9.02 | $2,282,060 | 18:57:11 05/10/2026 |
| 126 |  Variational |
UNI/USDC | $9.01 | $2,277,153 | 19:00:16 05/10/2026 |
| 127 |  GroveX |
UNI/USDT | $9.01 | $2,109,139 | 18:57:07 05/10/2026 |
| 128 |  Antarctic |
UNI/USDT | $9.01 | $2,106,789 | 19:00:17 05/10/2026 |
| 129 | 4E |
UNI/USDT | $9.02 | $2,016,699 | 18:57:16 05/10/2026 |
| 130 | Blockfinex |
UNI/USDT | $9.02 | $1,999,360 | 18:57:12 05/10/2026 |
| 131 | idax exchange |
UNI/USDT | $9.02 | $1,996,908 | 19:00:10 05/10/2026 |
| 132 | Koinbay |
UNI/USDT | $9.02 | $1,990,507 | 18:57:10 05/10/2026 |
| 133 |  CoinMy |
UNI/USDT | $9.02 | $1,902,628 | 19:00:10 05/10/2026 |
| 134 |  Bitstamp by Robinhood |
UNI/USD | $9.01 | $1,885,803 | 18:59:23 05/10/2026 |
| 135 | YEX |
UNI/USD | $9.02 | $1,884,377 | 19:00:16 05/10/2026 |
| 136 | BloFin |
UNI/USDT | $9.02 | $1,857,124 | 18:57:16 05/10/2026 |
| 137 | Tebbit |
UNI/USDT | $9.02 | $1,800,548 | 19:00:10 05/10/2026 |
| 138 | Bitcastle |
UNI/USDT | $9.02 | $1,791,857 | 18:57:11 05/10/2026 |
| 139 |  Coinstore |
UNI/USDT | $9.02 | $1,751,416 | 18:57:08 05/10/2026 |
| 140 |  NEX Exchange |
UNI/USDT | $9.02 | $1,733,452 | 19:00:10 05/10/2026 |
| 141 | Hotcoin |
UNI/USDT | $9.01 | $1,685,839 | 18:54:11 05/10/2026 |
| 142 | Bitbase |
UNI/USDC | $9.00 | $1,532,157 | 18:54:17 05/10/2026 |
| 143 | YEX |
UNI/USDC | $9.01 | $1,498,458 | 19:00:16 05/10/2026 |
| 144 | Bitbase |
UNI/USDT | $9.02 | $1,347,727 | 18:57:08 05/10/2026 |
| 145 | Bitbaby |
UNI/USDC | $8.99 | $1,338,882 | 18:51:16 05/10/2026 |
| 146 | Zoomex |
UNI/USDT | $9.00 | $1,333,176 | 18:45:11 05/10/2026 |
| 147 |  BitKan |
UNI/USDT | $9.02 | $1,259,171 | 19:00:10 05/10/2026 |
| 148 | Bitbaby |
UNI/USDT | $9.02 | $1,206,923 | 18:57:09 05/10/2026 |
| 149 | Phemex |
UNI/USDC | $9.01 | $1,199,729 | 18:57:15 05/10/2026 |
| 150 |  ZKE |
UNI/USDT | $9.02 | $1,199,683 | 18:57:13 05/10/2026 |
| 151 |  Lighter |
UNI/USDC | $9.03 | $1,130,197 | 18:57:15 05/10/2026 |
| 152 |  ApeX Omni |
UNI/USDT | $9.01 | $1,018,451 | 19:00:16 05/10/2026 |
| 153 | TruBit Pro Exchange |
UNI/USDT | $9.04 | $1,008,944 | 18:57:10 05/10/2026 |
| 154 |  Uniswap v3 (Ethereum) |
UNI/WETH | $8.98 | $996,496 | 18:47:11 05/10/2026 |
| 155 | BingX |
UNI/USDT | $9.02 | $995,128 | 18:57:07 05/10/2026 |
| 156 | OneBullEx |
UNI/USDT | $2.49 | $978,679 | 18:57:09 05/10/2026 |
| 157 | Phemex |
UNI/USDT | $9.03 | $944,066 | 18:57:08 05/10/2026 |
| 158 | EasiCoin |
UNI/USDT | $9.02 | $942,267 | 19:00:08 05/10/2026 |
| 159 |  FMFW.io |
UNI/USDT | $9.01 | $915,447 | 18:57:08 05/10/2026 |
| 160 |  HitBTC |
UNI/USDT | $9.01 | $915,445 | 18:57:09 05/10/2026 |
| 161 |  BYDFi |
UNI/USDT | $9.00 | $867,560 | 18:57:16 05/10/2026 |
| 162 |  Arcus |
UNI/USD | $9.03 | $862,418 | 18:57:15 05/10/2026 |
| 163 | Kraken |
UNI/EUR | $9.01 | $843,341 | 18:59:25 05/10/2026 |
| 164 |  Bit2Me |
UNI/EUR | $9.01 | $831,827 | 18:57:09 05/10/2026 |
| 165 |  Niza.io |
UNI/USD | $9.01 | $820,268 | 18:54:12 05/10/2026 |
| 166 |  Paribu |
UNI/TRY | $8.98 | $819,743 | 18:59:53 05/10/2026 |
| 167 |  Flipster |
UNI/USDT | $9.00 | $799,324 | 18:57:16 05/10/2026 |
| 168 | KCEX |
UNI/USDT | $9.02 | $791,056 | 18:57:10 05/10/2026 |
| 169 | Bitunix |
UNI/USDT | $9.01 | $783,253 | 18:54:07 05/10/2026 |
| 170 | Bitunix |
UNI/USDC | $9.00 | $768,554 | 18:54:16 05/10/2026 |
| 171 | BVOX |
UNI/USDT | $9.02 | $755,394 | 18:57:15 05/10/2026 |
| 172 | Deepcoin |
UNI/USDT | $9.02 | $748,737 | 18:57:10 05/10/2026 |
| 173 | Uniswap v3 (Ethereum) |
UNI/USDT | $8.99 | $729,866 | 18:37:11 05/10/2026 |
| 174 | x.me Exchange |
UNI/USDT | $9.03 | $723,263 | 18:57:08 05/10/2026 |
| 175 |  Aster |
UNI/USDT | $9.01 | $698,272 | 18:54:15 05/10/2026 |
| 176 | BitTap |
UNI/USDT | $9.02 | $695,702 | 19:00:10 05/10/2026 |
| 177 |  LeveX |
UNI/USDT | $9.01 | $686,086 | 19:00:15 05/10/2026 |
| 178 | B2Z Exchange |
UNI/USDT | $9.02 | $666,308 | 19:00:10 05/10/2026 |
| 179 | BITmarkets |
UNI/USDT | $9.02 | $666,032 | 18:57:07 05/10/2026 |
| 180 | BTSE |
UNI/USDT | $9.01 | $665,102 | 18:48:08 05/10/2026 |
| 181 |  HTX |
UNI/USDT | $9.02 | $658,826 | 18:54:16 05/10/2026 |
| 182 | B2Z Exchange |
UNI/USD | $9.02 | $651,396 | 19:00:10 05/10/2026 |
| 183 | BITmarkets |
UNI/USD | $9.02 | $650,574 | 18:57:07 05/10/2026 |
| 184 |  Backpack Exchange |
UNI/USDC | $9.01 | $610,946 | 18:57:15 05/10/2026 |
| 185 |  Uniswap v4 (Ethereum) |
UNI/USDC | $8.98 | $608,342 | 18:21:35 05/10/2026 |
| 186 |  AIA Exchange |
UNI/USDT | $9.02 | $603,041 | 18:57:09 05/10/2026 |
| 187 |  ICRYPEX |
UNI/USDT | $8.97 | $594,065 | 18:57:09 05/10/2026 |
| 188 | Biconomy.com |
UNI/USDC | $9.02 | $585,004 | 18:57:12 05/10/2026 |
| 189 | HTX |
UNI/USDT | $9.02 | $537,712 | 18:56:24 05/10/2026 |
| 190 |  CRMClick |
UNI/USDT | $9.02 | $537,683 | 18:57:11 05/10/2026 |
| 191 |  SunX |
UNI/USDT | $7.09 | $523,867 | 19:00:16 05/10/2026 |
| 192 |  BigONE |
UNI/USDT | $9.02 | $513,242 | 18:57:17 05/10/2026 |
| 193 |  Bithumb |
UNI/KRW | $9.01 | $501,867 | 18:59:53 05/10/2026 |
| 194 | OKX |
UNI/USDC | $9.01 | $500,083 | 18:56:53 05/10/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,717.68 | $493,655 | 15:57:47 05/10/2026 |
| 196 | Aivora Exchange |
UNI/USDT | $3.61 | $442,219 | 19:00:12 05/10/2026 |
| 197 |  CriptoSwaps |
UNI/USDT | $9.03 | $436,810 | 19:00:15 05/10/2026 |
| 198 |  Bitvavo |
UNI/EUR | $9.00 | $436,307 | 18:57:12 05/10/2026 |
| 199 | WhiteBIT |
UNI/TRY | $8.98 | $382,928 | 18:48:11 05/10/2026 |
| 200 |  MGBX |
UNI/USDT | $9.02 | $374,129 | 18:57:08 05/10/2026 |
| 201 | MEXC |
UNI/USDT | $9.01 | $373,163 | 18:54:10 05/10/2026 |
| 202 |  PrimeXBT |
UNI/USDT | $9.02 | $370,031 | 19:00:16 05/10/2026 |
| 203 |  XXKK |
UNI/USDT | $9.02 | $367,164 | 19:00:12 05/10/2026 |
| 204 |  Tokpie |
UNI/ETH | $9.02 | $349,911 | 19:00:10 05/10/2026 |
| 205 |  EdgeX |
UNI/USDC | $9.01 | $343,958 | 19:00:16 05/10/2026 |
| 206 |  CoinTR |
UNI/USDT | $9.02 | $327,608 | 19:00:07 05/10/2026 |
| 207 |  TxFlow |
UNI/USDC | $9.02 | $327,037 | 19:00:59 05/10/2026 |
| 208 | KTX |
UNI/USDT | $9.03 | $319,822 | 19:00:11 05/10/2026 |
| 209 | Bitbase |
UNI/USDC | $9.02 | $312,602 | 18:57:08 05/10/2026 |
| 210 | Cofinex |
UNI/USDC | $9.00 | $305,062 | 19:00:15 05/10/2026 |
| 211 | Bitget |
UNI/PERP | $9.00 | $304,772 | 18:54:16 05/10/2026 |
| 212 |  Coincall |
UNI/USD | $9.02 | $295,943 | 19:00:15 05/10/2026 |
| 213 | Bybit |
UNI/USD | $8.99 | $265,679 | 18:54:16 05/10/2026 |
| 214 |  Pacifica |
UNI/USD | $9.02 | $254,239 | 19:00:15 05/10/2026 |
| 215 |  BlueBit |
UNI/USDT | $9.02 | $252,808 | 19:00:12 05/10/2026 |
| 216 | XT.COM |
UNI/USDC | $9.03 | $251,419 | 18:57:09 05/10/2026 |
| 217 |  Bitazza |
UNI/USDT | $9.00 | $239,224 | 19:00:08 05/10/2026 |
| 218 | WhiteBIT |
UNI/WBT | $9.02 | $236,006 | 18:48:11 05/10/2026 |
| 219 |  Bitfinex |
UNI/USD | $9.03 | $235,015 | 18:59:53 05/10/2026 |
| 220 | SuperEx |
UNI/USD1 | $8.97 | $228,419 | 18:54:13 05/10/2026 |
| 221 | Gate |
UNI/USDT | $9.01 | $215,369 | 18:54:50 05/10/2026 |
| 222 | Niza.io |
UNI/EUR | $9.01 | $211,187 | 18:54:12 05/10/2026 |
| 223 | WhiteBIT |
UNI/USDC | $8.99 | $207,853 | 18:48:11 05/10/2026 |
| 224 |  SecondBTC |
UNI/USDT | $9.01 | $206,123 | 18:51:08 05/10/2026 |
| 225 | Uniswap v3 (Ethereum) |
UNI/USDC | $8.99 | $203,505 | 18:37:11 05/10/2026 |
| 226 | Binance |
UNI/TRY | $9.00 | $187,083 | 18:56:54 05/10/2026 |
| 227 |  Binance TH |
UNI/USDT | $9.02 | $184,638 | 18:57:12 05/10/2026 |
| 228 |  Globe Derivative Exchange |
UNI/USD | $9.03 | $184,459 | 18:57:17 05/10/2026 |
| 229 |  CoinCola |
UNI/USDT | $9.02 | $176,491 | 19:00:07 05/10/2026 |
| 230 | SunX |
UNI/USDT | $9.01 | $172,702 | 19:00:19 05/10/2026 |
| 231 |  Revolut X |
UNI/GBP | $9.03 | $162,819 | 19:00:12 05/10/2026 |
| 232 |  PointPay |
UNI/USDT | $9.02 | $158,534 | 18:57:11 05/10/2026 |
| 233 |  Binance TR |
UNI/TRY | $9.00 | $141,929 | 18:57:13 05/10/2026 |
| 234 | OKX |
UNI/EUR | $9.00 | $129,667 | 18:56:53 05/10/2026 |
| 235 |  Coins.ph |
UNI/PHP | $9.01 | $129,545 | 18:57:07 05/10/2026 |
| 236 | Pionex |
UNI/USDT | $9.02 | $125,696 | 18:57:08 05/10/2026 |
| 237 |  Gleec BTC |
UNI/USDT | $9.00 | $123,207 | 18:57:15 05/10/2026 |
| 238 |  Mandala Exchange |
UNI/USDT | $9.02 | $123,193 | 18:57:16 05/10/2026 |
| 239 | HitBTC |
UNI/USDT | $9.02 | $123,187 | 18:57:16 05/10/2026 |
| 240 | MEXC |
UNI/USDC | $9.00 | $114,144 | 18:54:16 05/10/2026 |
| 241 | Binance |
UNI/BTC | $9.02 | $113,832 | 18:56:54 05/10/2026 |
| 242 | CoinTR |
UNI/TRY | $9.00 | $111,582 | 19:00:07 05/10/2026 |
| 243 |  Picol |
UNI/USDT | $9.02 | $110,894 | 19:00:11 05/10/2026 |
| 244 |  BtcTurk | Kripto |
UNI/TRY | $9.00 | $110,327 | 18:57:23 05/10/2026 |
| 245 | TxFlow |
UNI/USDC | $9.00 | $109,265 | 18:51:11 05/10/2026 |
| 246 | Revolut X |
UNI/USD | $9.03 | $106,914 | 19:00:12 05/10/2026 |
| 247 |  Uniswap v2 |
UNI/WETH | $9.04 | $101,295 | 18:58:59 05/10/2026 |
| 248 | YEX |
UNI/USDC | $9.02 | $99,094.79 | 19:00:12 05/10/2026 |
| 249 |  O2 Exchange |
UNI/USDC | $9.02 | $97,561.18 | 19:00:11 05/10/2026 |
| 250 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9975 | $95,806.91 | 18:30:08 05/10/2026 |
| 251 |  Blynex |
UNI/USDT | $9.01 | $95,040.95 | 18:51:11 05/10/2026 |
| 252 |  Kalshi |
UNI/USD | $9.05 | $92,755.30 | 19:00:15 05/10/2026 |
| 253 |  Foxbit |
UNI/BRL | $8.83 | $92,273.42 | 18:54:07 05/10/2026 |
| 254 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.02 | $90,974.70 | 18:56:35 05/10/2026 |
| 255 |  LMAX Digital |
UNI/USD | $9.01 | $86,693.35 | 18:57:08 05/10/2026 |
| 256 | Revolut X |
UNI/EUR | $9.01 | $81,402.32 | 19:00:12 05/10/2026 |
| 257 | Uniswap v4 (Ethereum) |
UNI/USDT | $8.99 | $80,879.73 | 17:13:47 05/10/2026 |
| 258 | BingX |
UNI/USDC | $9.02 | $79,746.81 | 18:57:07 05/10/2026 |
| 259 | B2Z Exchange |
UNI/USDC | $9.02 | $79,592.51 | 19:00:10 05/10/2026 |
| 260 | BITmarkets |
UNI/USDC | $9.02 | $79,526.81 | 18:57:07 05/10/2026 |
| 261 |  Tothemoon |
UNI/USDT | $9.00 | $79,042.19 | 18:57:12 05/10/2026 |
| 262 |  HashKey Exchange |
UNI/USD | $9.02 | $77,351.33 | 18:57:10 05/10/2026 |
| 263 | Cofinex |
UNI/USDT | $9.02 | $72,948.47 | 19:00:12 05/10/2026 |
| 264 |  Bitrue |
UNI/USDC | $9.02 | $72,797.51 | 18:57:12 05/10/2026 |
| 265 | BYDFi |
UNI/USDT | $9.02 | $70,554.35 | 18:57:08 05/10/2026 |
| 266 | Bitstamp by Robinhood |
UNI/EUR | $9.01 | $70,509.41 | 18:59:23 05/10/2026 |
| 267 | Bitfinex |
UNI/USDT | $9.03 | $68,979.80 | 18:59:53 05/10/2026 |
| 268 | LeveX |
UNI/USDT | $9.02 | $68,564.21 | 19:00:10 05/10/2026 |
| 269 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,729.43 | $67,187.44 | 18:05:09 05/10/2026 |
| 270 |  HyperPay Futures |
UNI/USDT | $9.01 | $60,190.83 | 19:00:17 05/10/2026 |
| 271 |  XBO.com |
UNI/USDT | $9.00 | $56,962.41 | 18:57:11 05/10/2026 |
| 272 |  Bybit EU |
UNI/USDC | $9.02 | $56,570.28 | 18:42:12 05/10/2026 |
| 273 |  Bitkub |
UNI/THB | $8.99 | $56,207.59 | 18:57:07 05/10/2026 |
| 274 |  NexDAX |
UNI/USDT | $9.03 | $53,695.01 | 19:00:10 05/10/2026 |
| 275 | MEXC |
UNI/USD1 | $9.01 | $53,016.70 | 18:54:10 05/10/2026 |
| 276 | BtcTurk | Kripto |
UNI/USDT | $9.00 | $52,668.08 | 18:57:23 05/10/2026 |
| 277 |  Crypto.com Exchange |
UNI/USD | $9.03 | $52,366.14 | 18:36:19 05/10/2026 |
| 278 | Coinbase Exchange |
UNI/EUR | $9.00 | $51,695.47 | 18:56:35 05/10/2026 |
| 279 | Crypto.com Exchange |
UNI/USD | $9.02 | $51,040.87 | 18:54:10 05/10/2026 |
| 280 | WEEX |
UNI/USDC | $9.03 | $50,230.57 | 18:57:09 05/10/2026 |
| 281 | Cofinex |
UNI/USDC | $9.01 | $50,228.52 | 19:00:12 05/10/2026 |
| 282 | Uniswap v3 (BSC) |
WBNB/UNI | $792.26 | $48,049.61 | 18:54:23 05/10/2026 |
| 283 | Kraken |
UNI/XBT | $9.12 | $46,428.53 | 18:59:54 05/10/2026 |
| 284 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $789.11 | $44,554.87 | 18:55:34 05/10/2026 |
| 285 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,717.06 | $43,487.71 | 18:40:10 05/10/2026 |
| 286 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9996 | $41,947.52 | 17:59:20 05/10/2026 |
| 287 |  BitxEX |
UNI/USDT | $9.02 | $41,158.30 | 18:57:17 05/10/2026 |
| 288 | MEXC |
UNI/USDC | $9.00 | $39,698.84 | 18:54:10 05/10/2026 |
| 289 | Bitrue |
UNI/USDT | $9.02 | $38,570.81 | 18:57:12 05/10/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,713.78 | $37,089.77 | 18:52:49 05/10/2026 |
| 291 | WhiteBIT |
UNI/EUR | $8.99 | $35,219.53 | 18:48:11 05/10/2026 |
| 292 |  Ripio |
UNI/USDC | $9.03 | $34,709.51 | 18:57:11 05/10/2026 |
| 293 |  Bitso |
UNI/USD | $9.01 | $33,246.43 | 18:59:53 05/10/2026 |
| 294 | AEGET |
UNI/USDT | $9.02 | $32,964.90 | 19:00:12 05/10/2026 |
| 295 | BASEKX |
UNI/USDT | $9.02 | $32,915.13 | 18:57:12 05/10/2026 |
| 296 | XBO.com |
UNI/EUR | $8.99 | $31,799.41 | 18:57:11 05/10/2026 |
| 297 | Bitbaby |
UNI/USDC | $3.52 | $31,703.86 | 18:57:09 05/10/2026 |
| 298 |  Bitcoiva |
UNI/INR | $9.31 | $30,741.90 | 18:57:12 05/10/2026 |
| 299 | Gate |
UNI/USDC | $9.02 | $30,261.06 | 18:56:54 05/10/2026 |
| 300 |  Gemini |
UNI/USD | $9.01 | $30,221.21 | 18:59:53 05/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 05/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,122,187,782 với tỷ giá $9.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.