Uniswap UNI
Xếp hạng #39
19:34:00 13/04/2026
Giá Uniswap (UNI)
$3.02 -1.07%
0.00004256 BTC
80,785 VND
Thấp: $3.01
Cao: $3.08
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.02 | $250,418,886 | 19:00:12 13/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.02 | $250,398,604 | 19:00:12 13/04/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.02 | $212,384,758 | 18:57:18 13/04/2026 |
| 4 |  KTX |
UNI/USDT | $3.02 | $135,737,381 | 19:00:15 13/04/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.15 | $100,442,981 | 18:54:15 13/04/2026 |
| 6 |  FameEX |
UNI/USDT | $3.02 | $94,993,087 | 18:57:18 13/04/2026 |
| 7 |  MEXC |
UNI/USDT | $3.02 | $67,409,687 | 18:57:15 13/04/2026 |
| 8 |  BingX |
UNI/USDT | $3.02 | $47,256,379 | 18:57:16 13/04/2026 |
| 9 |  KuCoin |
UNI/USDT | $3.02 | $41,001,487 | 18:56:54 13/04/2026 |
| 10 |  Binance |
UNI/USDT | $3.02 | $34,949,368 | 18:54:16 13/04/2026 |
| 11 |  TruBit Pro Exchange |
UNI/USDT | $3.02 | $31,980,127 | 19:00:15 13/04/2026 |
| 12 |  OrangeX |
UNI/USDT | $3.02 | $26,601,554 | 18:57:15 13/04/2026 |
| 13 |  Echobit |
UNI/USDT | $3.02 | $26,283,019 | 18:57:16 13/04/2026 |
| 14 |  Bibox |
5UNI/USD | $3.02 | $25,399,585 | 19:00:13 13/04/2026 |
| 15 |  CEEX exchange |
UNI/USDT | $3.02 | $21,691,009 | 19:00:12 13/04/2026 |
| 16 |  BVOX |
UNI/USDT | $3.02 | $21,482,051 | 18:57:10 13/04/2026 |
| 17 |  Batonex |
UNI/USDT | $3.02 | $21,325,201 | 19:00:16 13/04/2026 |
| 18 |  Ju.com |
UNI/USDT | $3.02 | $20,796,114 | 19:00:15 13/04/2026 |
| 19 |  BTCC |
UNI/USDT | $3.02 | $17,581,103 | 18:57:16 13/04/2026 |
| 20 |  IBIT Global |
UNI/USDT | $3.02 | $17,436,802 | 19:00:17 13/04/2026 |
| 21 |  CoinW |
UNI/USDT | $3.02 | $17,220,902 | 18:57:15 13/04/2026 |
| 22 |  idax exchange |
UNI/USDT | $3.02 | $15,708,288 | 19:00:17 13/04/2026 |
| 23 |  WHXEX |
UNI/USDT | $3.02 | $15,707,844 | 19:00:16 13/04/2026 |
| 24 |  WhiteBIT |
UNI/USDT | $3.02 | $15,373,886 | 18:57:15 13/04/2026 |
| 25 |  Tapbit |
UNI/USDT | $3.02 | $15,006,866 | 18:57:15 13/04/2026 |
| 26 |  CoinP |
UNI/USDT | $3.02 | $14,748,843 | 19:00:11 13/04/2026 |
| 27 |  BTDUex |
UNI/USDT | $3.06 | $14,030,247 | 09:06:09 12/04/2026 |
| 28 |  WEEX |
UNI/USDT | $3.02 | $13,947,021 | 18:57:17 13/04/2026 |
| 29 |  Websea |
UNI/USDT | $3.02 | $13,923,008 | 18:54:10 13/04/2026 |
| 30 |  LBank |
UNI/USDT | $3.02 | $13,730,870 | 18:57:17 13/04/2026 |
| 31 |  Cryptomus |
UNI/USDT | $3.02 | $12,620,793 | 18:54:19 13/04/2026 |
| 32 |  AstralX |
UNI/USDT | $3.02 | $11,600,355 | 19:00:15 13/04/2026 |
| 33 | BVOX |
UNI/USDT | $3.02 | $11,584,690 | 18:57:15 13/04/2026 |
| 34 |  Hibt |
UNI/USDT | $3.19 | $10,478,449 | 03:48:24 12/04/2026 |
| 35 |  Toobit |
UNI/USDT | $3.02 | $10,270,994 | 18:57:17 13/04/2026 |
| 36 |  BiKing |
UNI/USDT | $3.02 | $10,052,764 | 19:00:17 13/04/2026 |
| 37 |  Hotcoin |
UNI/USDT | $3.02 | $9,926,197 | 18:57:18 13/04/2026 |
| 38 |  AscendEX |
UNI/USDT | $3.02 | $9,552,176 | 18:45:15 13/04/2026 |
| 39 | CoinUp.io |
UNI/USDT | $3.02 | $9,004,191 | 18:57:08 13/04/2026 |
| 40 |  Millionero |
UNI/USDT | $3.02 | $8,438,686 | 19:00:15 13/04/2026 |
| 41 |  BTSE |
UNI/USDT | $3.02 | $7,967,310 | 18:48:15 13/04/2026 |
| 42 |  B2Z Exchange |
UNI/USD | $3.02 | $7,707,936 | 19:00:15 13/04/2026 |
| 43 |  BITmarkets |
UNI/USDT | $3.02 | $7,703,508 | 19:00:16 13/04/2026 |
| 44 | Binance |
UNI/USDT | $3.02 | $7,185,822 | 18:56:43 13/04/2026 |
| 45 |  Coinlocally |
UNI/USDT | $3.02 | $6,894,183 | 19:00:17 13/04/2026 |
| 46 |  YEX |
UNI/USDT | $3.02 | $6,746,246 | 18:54:16 13/04/2026 |
| 47 | Websea |
UNI/USDT | $3.02 | $6,608,682 | 18:57:15 13/04/2026 |
| 48 |  BiFinance |
UNI/USDT | $3.02 | $6,487,602 | 18:57:25 13/04/2026 |
| 49 |  Dmex |
UNI/USD | $3.02 | $6,484,575 | 19:03:16 13/04/2026 |
| 50 |  Bybit |
UNI/USDT | $3.02 | $6,384,791 | 18:54:16 13/04/2026 |
| 51 | BiKing |
UNI/USDT | $3.02 | $6,182,227 | 19:00:08 13/04/2026 |
| 52 |  Venus |
UNI/vUNI | $3.02 | $6,148,498 | 18:57:08 13/04/2026 |
| 53 | CoinP |
UNI/USDT | $3.02 | $5,508,243 | 19:00:15 13/04/2026 |
| 54 |  CrypFine |
UNI/USDT | $3.02 | $5,203,704 | 18:57:15 13/04/2026 |
| 55 |  Grvt |
UNI/USDT | $3.02 | $4,977,981 | 19:00:16 13/04/2026 |
| 56 | Coinlocally |
UNI/USDT | $3.02 | $4,937,734 | 19:00:12 13/04/2026 |
| 57 |  NovaEx |
UNI/USDT | $3.02 | $4,756,499 | 19:00:16 13/04/2026 |
| 58 |  OneEx |
UNI/USDT | $3.02 | $4,657,647 | 19:00:09 13/04/2026 |
| 59 | Millionero |
UNI/USDT | $3.02 | $4,654,901 | 19:00:13 13/04/2026 |
| 60 |  ApeX Omni |
UNI/USDT | $3.01 | $4,528,203 | 19:03:16 13/04/2026 |
| 61 |  Biconomy.com |
UNI/USDT | $3.02 | $4,455,646 | 18:57:15 13/04/2026 |
| 62 |  SuperEx |
UNI/USDT | $3.02 | $4,016,353 | 19:00:09 13/04/2026 |
| 63 |  Poloniex |
UNI/USDT | $3.02 | $3,967,055 | 18:59:53 13/04/2026 |
| 64 | WhiteBIT |
UNI/USDT | $3.02 | $3,707,996 | 18:57:07 13/04/2026 |
| 65 | Hotcoin |
UNI/USDT | $3.02 | $3,639,206 | 18:45:05 13/04/2026 |
| 66 | BTCC |
UNI/USDT | $3.02 | $3,593,851 | 18:57:08 13/04/2026 |
| 67 | CoinW |
UNI/USDT | $3.02 | $3,593,051 | 18:57:08 13/04/2026 |
| 68 |  4E |
UNI/USDT | $3.02 | $3,555,236 | 18:54:07 13/04/2026 |
| 69 |  Cofinex |
UNI/USDT | $3.02 | $3,524,079 | 19:00:17 13/04/2026 |
| 70 |  Bitget |
UNI/USDT | $3.02 | $3,518,378 | 18:54:16 13/04/2026 |
| 71 |  DigiFinex |
UNI/USDT | $3.02 | $3,494,404 | 19:00:16 13/04/2026 |
| 72 | LBank |
UNI/USDT | $3.02 | $3,324,643 | 18:57:08 13/04/2026 |
| 73 |  BitMart |
UNI/USDT | $3.02 | $3,114,803 | 18:57:07 13/04/2026 |
| 74 | AscendEX |
UNI/USDT | $3.04 | $3,058,212 | 18:45:11 13/04/2026 |
| 75 |  Ourbit |
UNI/USDT | $3.02 | $2,865,763 | 18:57:15 13/04/2026 |
| 76 |  Bitunix |
UNI/USDT | $3.02 | $2,851,759 | 18:57:15 13/04/2026 |
| 77 |  BlockFin |
UNI/USDT | $3.02 | $2,670,982 | 19:00:15 13/04/2026 |
| 78 |  OneBullEx |
UNI/USDT | $3.02 | $2,593,782 | 19:00:24 13/04/2026 |
| 79 |  YUBIT |
UNI/USDT | $3.02 | $2,559,267 | 18:57:15 13/04/2026 |
| 80 |  EagleX |
UNI/USDT | $3.02 | $2,544,057 | 19:00:15 13/04/2026 |
| 81 | Binance |
UNI/USDC | $3.02 | $2,476,124 | 18:54:16 13/04/2026 |
| 82 |  BitradeX |
UNI/USDT | $3.02 | $2,428,513 | 18:57:15 13/04/2026 |
| 83 | YUBIT |
UNI/USDT | $3.02 | $2,418,888 | 18:57:12 13/04/2026 |
| 84 | KuCoin |
UNI/USDT | $3.02 | $2,395,345 | 18:54:19 13/04/2026 |
| 85 | NovaEx |
UNI/USDT | $3.02 | $2,372,116 | 19:00:09 13/04/2026 |
| 86 |  EasiCoin |
UNI/USDT | $3.02 | $2,341,128 | 19:00:16 13/04/2026 |
| 87 | EagleX |
UNI/USDT | $3.02 | $2,326,764 | 19:00:12 13/04/2026 |
| 88 |  Gate |
UNI/USDT | $3.02 | $2,264,009 | 18:54:19 13/04/2026 |
| 89 | MEXC |
UNI/USDT | $3.02 | $2,167,412 | 18:57:10 13/04/2026 |
| 90 | DigiFinex |
UNI/USDT | $3.02 | $2,095,448 | 18:54:11 13/04/2026 |
| 91 |  Aivora Exchange |
UNI/USDT | $3.02 | $2,073,863 | 19:00:17 13/04/2026 |
| 92 |  Bitbaby |
UNI/USDT | $3.02 | $2,013,525 | 18:57:16 13/04/2026 |
| 93 |  Zoomex |
UNI/USDT | $3.02 | $1,915,297 | 18:57:15 13/04/2026 |
| 94 | Hibt |
UNI/USDT | $3.02 | $1,905,777 | 18:57:10 13/04/2026 |
| 95 |  BitGW Exchange |
UNI/USDT | $3.02 | $1,876,555 | 19:00:18 13/04/2026 |
| 96 |  Gems Trade |
UNI/USDT | $3.02 | $1,814,780 | 19:00:15 13/04/2026 |
| 97 |  OKX |
UNI/USDT | $3.02 | $1,810,074 | 18:56:24 13/04/2026 |
| 98 | B2Z Exchange |
UNI/USDT | $3.02 | $1,697,313 | 19:00:14 13/04/2026 |
| 99 | BTSE |
UNI/USDT | $3.02 | $1,686,524 | 18:48:08 13/04/2026 |
| 100 | BITmarkets |
UNI/USD | $3.02 | $1,675,579 | 19:00:12 13/04/2026 |
| 101 | B2Z Exchange |
UNI/USD | $3.02 | $1,674,918 | 19:00:14 13/04/2026 |
| 102 | AstralX |
UNI/USDT | $3.02 | $1,637,684 | 18:57:15 13/04/2026 |
| 103 | BITmarkets |
UNI/USDT | $3.02 | $1,629,340 | 19:00:12 13/04/2026 |
| 104 |  UZX |
UNI/USDT | $3.02 | $1,624,554 | 18:54:10 13/04/2026 |
| 105 | Tapbit |
UNI/USDT | $3.02 | $1,611,310 | 18:57:07 13/04/2026 |
| 106 |  Hyperliquid |
UNI/USD | $3.02 | $1,501,952 | 18:57:26 13/04/2026 |
| 107 | IBIT Global |
UNI/USDT | $3.02 | $1,490,869 | 19:00:07 13/04/2026 |
| 108 |  Tebbit |
UNI/USDT | $3.02 | $1,446,619 | 19:00:14 13/04/2026 |
| 109 |  Ekbit |
UNI/USDT | $3.02 | $1,446,033 | 19:00:09 13/04/2026 |
| 110 |  ASTX |
UNI/USDT | $3.02 | $1,443,528 | 19:00:09 13/04/2026 |
| 111 |  XT.COM |
UNI/USDT | $3.02 | $1,437,066 | 18:57:10 13/04/2026 |
| 112 |  Bitcastle |
UNI/USDT | $3.02 | $1,433,320 | 19:00:20 13/04/2026 |
| 113 | Binance |
UNI/USD | $3.02 | $1,417,802 | 18:54:50 13/04/2026 |
| 114 |  AlphaX |
UNI/USDT | $3.02 | $1,410,301 | 19:00:17 13/04/2026 |
| 115 |  KCEX |
UNI/USDT | $3.02 | $1,362,393 | 18:57:15 13/04/2026 |
| 116 |  Phemex |
UNI/USDT | $3.02 | $1,305,876 | 18:57:16 13/04/2026 |
| 117 | Bibox |
UNI/USDT | $7.53 | $1,247,970 | 19:00:13 13/04/2026 |
| 118 | Echobit |
UNI/USDT | $3.02 | $1,232,932 | 18:57:08 13/04/2026 |
| 119 | OrangeX |
UNI/USDT | $3.02 | $1,220,062 | 18:57:08 13/04/2026 |
| 120 |  BitTap |
UNI/USDT | $3.02 | $1,210,533 | 19:00:18 13/04/2026 |
| 121 | CrypFine |
UNI/USDT | $3.02 | $1,176,209 | 18:57:07 13/04/2026 |
| 122 | YEX |
UNI/USDT | $3.02 | $1,155,187 | 19:00:08 13/04/2026 |
| 123 | BlockFin |
UNI/USDT | $3.02 | $1,097,034 | 19:00:11 13/04/2026 |
| 124 |  VOOX Exchange |
UNI/USDT | $3.02 | $1,089,694 | 18:57:18 13/04/2026 |
| 125 | OneBullEx |
UNI/USDT | $3.02 | $1,054,362 | 19:00:10 13/04/2026 |
| 126 | Ourbit |
UNI/USDT | $3.02 | $1,024,795 | 18:42:11 13/04/2026 |
| 127 |  CoinChief |
UNI/USDT | $3.02 | $998,290 | 18:57:08 13/04/2026 |
| 128 |  MGBX |
UNI/USDT | $3.03 | $966,854 | 19:00:10 13/04/2026 |
| 129 | YEX |
UNI/USD | $3.02 | $952,579 | 18:54:16 13/04/2026 |
| 130 |  BloFin |
UNI/USDT | $3.02 | $940,285 | 18:57:23 13/04/2026 |
| 131 | Bybit |
UNI/USDT | $3.02 | $925,196 | 18:54:12 13/04/2026 |
| 132 |  HTX |
UNI/USDT | $3.02 | $878,655 | 18:57:23 13/04/2026 |
| 133 |  Coinbase Exchange |
UNI/USD | $3.02 | $834,637 | 18:56:29 13/04/2026 |
| 134 |  Upbit |
UNI/KRW | $3.03 | $825,658 | 18:56:54 13/04/2026 |
| 135 | NovaEx |
UNI/USD | $3.02 | $811,182 | 19:00:16 13/04/2026 |
| 136 | WEEX |
UNI/USDT | $3.02 | $775,973 | 18:57:08 13/04/2026 |
| 137 |  EdgeX |
UNI/USD | $3.02 | $748,251 | 19:03:16 13/04/2026 |
| 138 | TruBit Pro Exchange |
UNI/USDT | $3.03 | $739,416 | 19:00:11 13/04/2026 |
| 139 |  Deepcoin |
UNI/USDT | $3.02 | $735,766 | 18:57:15 13/04/2026 |
| 140 | Toobit |
UNI/USDT | $3.02 | $680,415 | 18:57:09 13/04/2026 |
| 141 | Ju.com |
UNI/USDT | $3.02 | $675,613 | 19:00:12 13/04/2026 |
| 142 | HTX |
UNI/USDT | $3.03 | $661,516 | 18:59:54 13/04/2026 |
| 143 | BloFin |
UNI/USDT | $3.02 | $656,261 | 18:54:08 13/04/2026 |
| 144 | WHXEX |
UNI/USDT | $3.02 | $651,717 | 19:00:12 13/04/2026 |
| 145 | idax exchange |
UNI/USDT | $3.02 | $651,717 | 19:00:13 13/04/2026 |
| 146 | Koinbay |
UNI/USDT | $3.02 | $649,120 | 18:54:12 13/04/2026 |
| 147 | Bitunix |
UNI/USDC | $3.02 | $643,139 | 18:57:15 13/04/2026 |
| 148 |  BitKan |
UNI/USDT | $3.02 | $619,855 | 19:00:07 13/04/2026 |
| 149 | 4E |
UNI/USDT | $3.02 | $619,663 | 18:54:15 13/04/2026 |
| 150 |  AIA Exchange |
UNI/USDT | $3.02 | $609,561 | 19:00:10 13/04/2026 |
| 151 | Biconomy.com |
UNI/USDT | $3.02 | $572,576 | 18:57:10 13/04/2026 |
| 152 | Phemex |
UNI/USDT | $3.02 | $559,118 | 18:57:11 13/04/2026 |
| 153 | Binance |
UNI/USDC | $3.02 | $548,012 | 18:56:55 13/04/2026 |
| 154 | YEX |
UNI/USDC | $3.02 | $538,305 | 18:54:16 13/04/2026 |
| 155 |  Antarctic |
UNI/USDT | $3.02 | $531,914 | 19:03:20 13/04/2026 |
| 156 |  SunX |
UNI/USDT | $3.03 | $527,488 | 19:03:16 13/04/2026 |
| 157 | BingX |
UNI/USDT | $3.02 | $523,872 | 18:57:07 13/04/2026 |
| 158 | MEXC |
UNI/USDC | $3.02 | $515,433 | 18:57:10 13/04/2026 |
| 159 | Gate |
UNI/USDT | $3.02 | $515,056 | 18:56:24 13/04/2026 |
| 160 | Bitget |
UNI/USDT | $3.02 | $473,620 | 18:54:11 13/04/2026 |
| 161 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.03 | $462,383 | 18:54:47 13/04/2026 |
| 162 | Bitunix |
UNI/USDT | $3.02 | $460,932 | 18:57:10 13/04/2026 |
| 163 |  Bitvavo |
UNI/EUR | $3.02 | $456,440 | 18:57:11 13/04/2026 |
| 164 | Millionero |
UNI/USDC | $3.01 | $446,502 | 19:00:13 13/04/2026 |
| 165 | WhiteBIT |
UNI/TRY | $3.03 | $444,283 | 18:57:07 13/04/2026 |
| 166 | Aivora Exchange |
UNI/USDT | $3.61 | $442,355 | 19:00:14 13/04/2026 |
| 167 | Tebbit |
UNI/USDT | $3.02 | $431,143 | 19:00:16 13/04/2026 |
| 168 |  Lighter |
UNI/USDC | $3.02 | $414,184 | 18:57:15 13/04/2026 |
| 169 | Bitcastle |
UNI/USDT | $3.02 | $400,739 | 19:00:09 13/04/2026 |
| 170 |  PrimeXBT |
UNI/USDT | $3.02 | $399,886 | 19:00:16 13/04/2026 |
| 171 |  ZKE |
UNI/USDT | $3.02 | $391,030 | 19:00:14 13/04/2026 |
| 172 |  Bithumb |
UNI/KRW | $3.02 | $369,632 | 18:59:54 13/04/2026 |
| 173 | VOOX Exchange |
UNI/USDT | $3.02 | $361,330 | 18:57:08 13/04/2026 |
| 174 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,186.78 | $359,942 | 17:56:11 13/04/2026 |
| 175 |  Azbit |
UNI/USDT | $3.02 | $333,425 | 18:57:10 13/04/2026 |
| 176 |  Kraken |
UNI/USD | $3.02 | $322,243 | 18:59:25 13/04/2026 |
| 177 | Bitbaby |
UNI/USDT | $3.02 | $320,456 | 18:57:13 13/04/2026 |
| 178 |  Bitstamp by Robinhood |
UNI/USD | $3.02 | $318,004 | 18:59:53 13/04/2026 |
| 179 | EasiCoin |
UNI/USDT | $3.02 | $317,061 | 19:00:08 13/04/2026 |
| 180 | Biconomy.com |
UNI/USDC | $3.02 | $285,968 | 18:57:10 13/04/2026 |
| 181 |  EXMO.ME |
UNI/USDT | $3.02 | $283,374 | 18:57:10 13/04/2026 |
| 182 |  EXMO |
UNI/USDT | $3.02 | $283,373 | 18:57:10 13/04/2026 |
| 183 | Zoomex |
UNI/USDT | $3.02 | $277,870 | 18:45:12 13/04/2026 |
| 184 |  BYDFi |
UNI/USDT | $3.02 | $264,444 | 19:00:11 13/04/2026 |
| 185 |  CoinTR |
UNI/USDT | $3.02 | $262,161 | 18:57:07 13/04/2026 |
| 186 |  AllinX |
UNI/USDT | $3.02 | $243,822 | 19:00:09 13/04/2026 |
| 187 |  Bitazza |
UNI/USDT | $3.02 | $239,080 | 19:00:14 13/04/2026 |
| 188 | ASTX |
UNI/USDT | $3.02 | $223,967 | 19:00:16 13/04/2026 |
| 189 | Ekbit |
UNI/USDT | $3.02 | $222,744 | 19:00:16 13/04/2026 |
| 190 | BITmarkets |
UNI/USDC | $3.02 | $211,726 | 19:00:12 13/04/2026 |
| 191 |  ICRYPEX |
UNI/USDT | $2.99 | $211,690 | 19:00:08 13/04/2026 |
| 192 | B2Z Exchange |
UNI/USDC | $3.02 | $211,643 | 19:00:14 13/04/2026 |
| 193 |  CriptoSwaps |
UNI/USDT | $3.02 | $209,159 | 18:54:21 13/04/2026 |
| 194 |  HitBTC |
UNI/USDT | $3.02 | $209,069 | 19:00:08 13/04/2026 |
| 195 |  FMFW.io |
UNI/USDT | $3.02 | $209,064 | 18:54:11 13/04/2026 |
| 196 | WhiteBIT |
UNI/USDC | $3.02 | $205,718 | 18:57:07 13/04/2026 |
| 197 | BYDFi |
UNI/USDT | $3.02 | $197,450 | 19:00:16 13/04/2026 |
| 198 |  SecondBTC |
UNI/USDT | $3.02 | $194,951 | 18:57:12 13/04/2026 |
| 199 |  LeveX |
UNI/USDT | $3.02 | $189,946 | 19:00:16 13/04/2026 |
| 200 | Phemex |
UNI/USDC | $3.02 | $187,123 | 18:57:16 13/04/2026 |
| 201 |  GroveX |
UNI/USDT | $3.02 | $172,714 | 19:00:12 13/04/2026 |
| 202 | Bitbaby |
UNI/USDC | $3.02 | $169,244 | 18:57:16 13/04/2026 |
| 203 | KCEX |
UNI/USDT | $3.02 | $166,224 | 18:57:10 13/04/2026 |
| 204 |  Pionex |
UNI/USDT | $3.02 | $165,287 | 18:57:16 13/04/2026 |
| 205 |  BigONE |
UNI/USDT | $3.03 | $161,961 | 18:57:07 13/04/2026 |
| 206 | MEXC |
UNI/ETH | $3.02 | $151,806 | 18:57:10 13/04/2026 |
| 207 | BitTap |
UNI/USDT | $3.02 | $151,135 | 18:54:07 13/04/2026 |
| 208 |  Extended |
UNI/USD | $3.02 | $150,378 | 19:03:16 13/04/2026 |
| 209 |  Dex-Trade |
UNI/USDT | $3.02 | $149,782 | 18:54:11 13/04/2026 |
| 210 |  Nonkyc.io Exchange |
UNI/USDT | $3.02 | $136,631 | 18:54:07 13/04/2026 |
| 211 | MEXC |
UNI/USDC | $3.02 | $122,708 | 18:54:18 13/04/2026 |
| 212 |  Coinstore |
UNI/USDT | $3.02 | $119,899 | 18:57:07 13/04/2026 |
| 213 | Cofinex |
UNI/USD | $3.01 | $117,826 | 19:00:17 13/04/2026 |
| 214 |  Tokpie |
UNI/ETH | $3.02 | $116,841 | 19:00:12 13/04/2026 |
| 215 | CoinTR |
UNI/TRY | $3.01 | $115,600 | 18:57:07 13/04/2026 |
| 216 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.01 | $114,867 | 18:07:59 13/04/2026 |
| 217 | Kraken |
UNI/EUR | $3.02 | $112,124 | 18:59:53 13/04/2026 |
| 218 |  Bit2Me |
UNI/EUR | $3.02 | $110,472 | 18:57:07 13/04/2026 |
| 219 | Bitstamp by Robinhood |
UNI/EUR | $3.01 | $92,184.10 | 18:59:53 13/04/2026 |
| 220 |  Paribu |
UNI/TRY | $3.02 | $89,029.30 | 18:59:23 13/04/2026 |
| 221 | WEEX |
UNI/USDC | $3.02 | $88,681.93 | 18:57:08 13/04/2026 |
| 222 |  BitDelta |
UNI/USDT | $3.01 | $87,172.85 | 19:00:11 13/04/2026 |
| 223 |  BlueBit |
UNI/USDT | $3.02 | $85,561.11 | 19:00:08 13/04/2026 |
| 224 |  Niza.io |
UNI/USD | $3.02 | $81,080.52 | 18:57:07 13/04/2026 |
| 225 |  Nivex |
UNI/USDT | $3.02 | $73,355.62 | 19:00:16 13/04/2026 |
| 226 | Coinbase Exchange |
UNI/EUR | $3.01 | $73,318.90 | 18:57:00 13/04/2026 |
| 227 |  TGEX |
UNI/USDT | $3.37 | $73,186.94 | 13:21:15 07/04/2026 |
| 228 |  Coincall |
UNI/USD | $3.02 | $71,868.16 | 19:03:16 13/04/2026 |
| 229 |  Coinbase International Exchange |
UNI/USDC | $3.02 | $71,734.95 | 19:00:16 13/04/2026 |
| 230 | Pionex |
UNI/ETH | $3.02 | $71,338.52 | 18:57:16 13/04/2026 |
| 231 | Gate |
UNI/USDT | $3.02 | $70,942.00 | 18:54:50 13/04/2026 |
| 232 |  Pacifica |
UNI/USD | $3.02 | $70,039.75 | 19:03:15 13/04/2026 |
| 233 | Binance |
UNI/BTC | $3.02 | $69,196.21 | 18:56:55 13/04/2026 |
| 234 | Deepcoin |
UNI/USDT | $3.02 | $65,345.34 | 18:57:10 13/04/2026 |
| 235 | Nivex |
UNI/USDT | $3.02 | $61,794.06 | 19:00:12 13/04/2026 |
| 236 | Bit2Me |
UNI/USDC | $3.02 | $60,269.66 | 18:57:07 13/04/2026 |
| 237 | Ring Exchange (Ethereum) |
WBTC/UNI | $71,065.42 | $60,124.07 | 18:07:59 13/04/2026 |
| 238 |  CoinEx |
UNI/USDT | $3.02 | $59,599.53 | 18:59:54 13/04/2026 |
| 239 |  BtcTurk | Kripto |
UNI/TRY | $3.02 | $55,945.01 | 18:55:53 13/04/2026 |
| 240 | Binance |
UNI/TRY | $3.02 | $54,825.49 | 18:56:43 13/04/2026 |
| 241 | XT.COM |
UNI/USDC | $3.02 | $54,787.58 | 18:57:10 13/04/2026 |
| 242 | Cofinex |
UNI/USDT | $3.02 | $54,251.93 | 19:00:10 13/04/2026 |
| 243 | Ring Exchange (Ethereum) |
CBBTC/UNI | $71,233.92 | $54,127.94 | 18:07:59 13/04/2026 |
| 244 |  Dzengi.com |
UNI/USD | $3.02 | $52,896.07 | 19:00:09 13/04/2026 |
| 245 | BingX |
UNI/USDC | $3.02 | $51,604.28 | 18:57:07 13/04/2026 |
| 246 |  Coins.ph |
UNI/PHP | $3.04 | $51,534.46 | 18:57:13 13/04/2026 |
| 247 | KTX |
UNI/USDT | $3.02 | $51,408.78 | 19:00:07 13/04/2026 |
| 248 |  Backpack Exchange |
UNI/USDC | $3.02 | $46,762.92 | 18:57:16 13/04/2026 |
| 249 |  Bullish |
UNI/USDC | $3.01 | $46,675.34 | 18:54:11 13/04/2026 |
| 250 |  Binance TH |
UNI/USDT | $3.02 | $45,576.34 | 18:57:07 13/04/2026 |
| 251 | BtcTurk | Kripto |
UNI/USDT | $3.02 | $45,438.81 | 18:55:53 13/04/2026 |
| 252 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $596.74 | $43,307.99 | 18:51:49 13/04/2026 |
| 253 | BYDFi |
UNI/USDC | $3.02 | $42,871.86 | 19:00:11 13/04/2026 |
| 254 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,191.65 | $39,295.30 | 18:15:24 13/04/2026 |
| 255 |  Bitkub |
UNI/THB | $3.02 | $39,066.16 | 18:57:08 13/04/2026 |
| 256 |  CoinCola |
UNI/USDT | $3.02 | $38,073.38 | 19:00:07 13/04/2026 |
| 257 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $37,254.63 | 17:35:36 13/04/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.02 | $37,076.98 | 17:59:11 13/04/2026 |
| 259 |  XBO.com |
UNI/USDT | $3.02 | $36,495.06 | 19:00:07 13/04/2026 |
| 260 | BYDFi |
UNI/USD | $3.02 | $35,910.93 | 19:00:16 13/04/2026 |
| 261 | Paribu |
UNI/USDT | $3.01 | $34,576.07 | 18:59:53 13/04/2026 |
| 262 |  Binance TR |
UNI/TRY | $3.02 | $33,834.61 | 18:57:08 13/04/2026 |
| 263 | XBO.com |
UNI/USDC | $3.02 | $33,442.79 | 19:00:07 13/04/2026 |
| 264 |  Ripio |
UNI/USDC | $3.03 | $33,011.93 | 19:00:15 13/04/2026 |
| 265 | XBO.com |
UNI/EUR | $3.02 | $32,975.97 | 19:00:07 13/04/2026 |
| 266 |  PointPay |
UNI/USDT | $3.02 | $32,288.94 | 18:57:07 13/04/2026 |
| 267 | WhiteBIT |
UNI/EUR | $3.02 | $31,770.25 | 18:57:07 13/04/2026 |
| 268 | Gate |
UNI/USDC | $3.02 | $30,496.88 | 18:56:24 13/04/2026 |
| 269 |  Aster |
UNI/USDT | $3.02 | $30,003.91 | 18:54:15 13/04/2026 |
| 270 | XBO.com |
UNI/USD | $3.02 | $29,867.54 | 19:00:07 13/04/2026 |
| 271 |  Blynex |
UNI/USDT | $3.02 | $29,581.74 | 18:57:13 13/04/2026 |
| 272 |  Mandala Exchange |
UNI/USDT | $3.02 | $29,050.16 | 19:00:15 13/04/2026 |
| 273 | HitBTC |
UNI/USDT | $3.02 | $29,049.54 | 19:00:16 13/04/2026 |
| 274 |  Gleec BTC |
UNI/USDT | $3.02 | $29,032.94 | 19:00:15 13/04/2026 |
| 275 |  Bitrue |
UNI/USDC | $3.02 | $28,815.58 | 18:57:08 13/04/2026 |
| 276 | Niza.io |
UNI/EUR | $3.02 | $28,180.85 | 18:57:07 13/04/2026 |
| 277 | YEX |
UNI/USDC | $3.02 | $28,119.19 | 19:00:08 13/04/2026 |
| 278 |  Uniswap v2 |
UNI/WETH | $3.03 | $27,434.12 | 18:04:35 13/04/2026 |
| 279 | SunX |
UNI/USDT | $3.02 | $27,319.58 | 19:00:19 13/04/2026 |
| 280 |  Bitfinex |
UNI/USD | $3.02 | $27,182.79 | 18:59:53 13/04/2026 |
| 281 | BYDFi |
UNI/USDC | $3.02 | $26,613.44 | 19:00:16 13/04/2026 |
| 282 | Nonkyc.io Exchange |
UNI/USDC | $3.02 | $26,214.69 | 18:54:07 13/04/2026 |
| 283 | Bitbaby |
UNI/USDC | $3.02 | $24,571.96 | 18:57:13 13/04/2026 |
| 284 | LeveX |
UNI/USDT | $3.02 | $23,678.04 | 19:00:08 13/04/2026 |
| 285 |  Kanga Exchange |
UNI/USDC | $3.02 | $22,338.72 | 18:57:09 13/04/2026 |
| 286 |  Binance.US |
UNI/USDT | $3.01 | $22,168.64 | 18:59:53 13/04/2026 |
| 287 |  Uniswap v4 (Ethereum) |
UNI/AAVE | $3.02 | $21,699.41 | 16:52:47 13/04/2026 |
| 288 | Coinbase Exchange |
UNI/GBP | $3.02 | $20,723.65 | 18:56:29 13/04/2026 |
| 289 |  Globe Derivative Exchange |
UNI/USD | $3.02 | $19,306.87 | 19:00:17 13/04/2026 |
| 290 | Kanga Exchange |
UNI/USDT | $3.02 | $18,931.46 | 18:57:09 13/04/2026 |
| 291 |  dYdX v4 |
UNI/USD | $3.02 | $18,761.42 | 19:04:24 13/04/2026 |
| 292 | Pionex |
UNI/USDT | $3.02 | $17,204.49 | 18:57:09 13/04/2026 |
| 293 |  Picol |
UNI/USDT | $3.02 | $17,125.61 | 19:00:11 13/04/2026 |
| 294 |  HyperPay Futures |
UNI/USDT | $3.02 | $16,830.52 | 19:03:17 13/04/2026 |
| 295 | Lighter |
UNI/USDC | $3.03 | $16,622.33 | 18:57:10 13/04/2026 |
| 296 |  BitxEX |
UNI/USDT | $3.02 | $16,425.20 | 19:00:16 13/04/2026 |
| 297 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,184.54 | $15,546.37 | 18:14:59 13/04/2026 |
| 298 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9955 | $14,120.60 | 18:45:32 13/04/2026 |
| 299 | Bitget |
UNI/USDC | $3.03 | $13,741.93 | 18:54:11 13/04/2026 |
| 300 | Binance |
UNI/FDUSD | $3.02 | $12,465.49 | 18:56:55 13/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 13/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,418,886 với tỷ giá $3.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.