Uniswap UNI
Xếp hạng #38
10:54:00 11/04/2026
Giá Uniswap (UNI)
$3.16 1.57%
0.00004333 BTC
84,877 VND
Thấp: $3.10
Cao: $3.19
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.15 | $348,839,576 | 10:00:08 11/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.15 | $348,828,762 | 10:00:07 11/04/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.15 | $260,104,836 | 09:57:18 11/04/2026 |
| 4 |  KTX |
UNI/USDT | $3.15 | $171,517,921 | 10:00:15 11/04/2026 |
| 5 |  FameEX |
UNI/USDT | $3.15 | $103,763,511 | 09:57:17 11/04/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.15 | $100,477,181 | 09:57:15 11/04/2026 |
| 7 |  MEXC |
UNI/USDT | $3.15 | $77,969,298 | 09:57:15 11/04/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.15 | $36,401,613 | 10:00:15 11/04/2026 |
| 9 |  Binance |
UNI/USDT | $3.15 | $36,372,630 | 09:54:16 11/04/2026 |
| 10 |  Echobit |
UNI/USDT | $3.15 | $35,269,899 | 09:57:16 11/04/2026 |
| 11 |  Bibox |
5UNI/USD | $3.15 | $30,947,502 | 10:00:09 11/04/2026 |
| 12 |  KuCoin |
UNI/USDT | $3.15 | $30,624,936 | 09:55:53 11/04/2026 |
| 13 |  OrangeX |
UNI/USDT | $3.15 | $27,868,907 | 09:57:15 11/04/2026 |
| 14 |  Batonex |
UNI/USDT | $3.15 | $22,682,478 | 10:00:16 11/04/2026 |
| 15 |  BVOX |
UNI/USDT | $3.15 | $22,540,806 | 09:57:09 11/04/2026 |
| 16 |  Ju.com |
UNI/USDT | $3.15 | $21,768,059 | 09:57:15 11/04/2026 |
| 17 |  CEEX exchange |
UNI/USDT | $3.15 | $20,823,834 | 10:00:08 11/04/2026 |
| 18 |  BTCC |
UNI/USDT | $3.15 | $20,348,235 | 09:57:16 11/04/2026 |
| 19 |  CoinW |
UNI/USDT | $3.15 | $18,334,403 | 09:57:17 11/04/2026 |
| 20 |  IBIT Global |
UNI/USDT | $3.15 | $18,148,544 | 10:00:17 11/04/2026 |
| 21 |  Websea |
UNI/USDT | $3.15 | $17,160,164 | 09:57:09 11/04/2026 |
| 22 |  WhiteBIT |
UNI/USDT | $3.15 | $16,544,488 | 09:54:15 11/04/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.15 | $15,982,507 | 09:57:15 11/04/2026 |
| 24 |  BTDUex |
UNI/USDT | $3.15 | $15,938,987 | 10:00:09 11/04/2026 |
| 25 |  WHXEX |
UNI/USDT | $3.15 | $15,902,629 | 09:54:16 11/04/2026 |
| 26 |  idax exchange |
UNI/USDT | $3.15 | $15,901,418 | 10:00:17 11/04/2026 |
| 27 |  WEEX |
UNI/USDT | $3.15 | $14,881,713 | 09:57:17 11/04/2026 |
| 28 |  CoinP |
UNI/USDT | $3.15 | $14,655,423 | 10:00:08 11/04/2026 |
| 29 |  Hotcoin |
UNI/USDT | $3.15 | $14,537,311 | 09:57:20 11/04/2026 |
| 30 |  Hibt |
UNI/USDT | $3.15 | $13,714,757 | 09:57:25 11/04/2026 |
| 31 |  LBank |
UNI/USDT | $3.15 | $12,531,243 | 09:57:16 11/04/2026 |
| 32 | BVOX |
UNI/USDT | $3.15 | $12,120,116 | 09:57:15 11/04/2026 |
| 33 |  AstralX |
UNI/USDT | $3.15 | $11,955,920 | 10:00:13 11/04/2026 |
| 34 | CoinUp.io |
UNI/USDT | $3.15 | $11,909,656 | 09:57:10 11/04/2026 |
| 35 |  BiKing |
UNI/USDT | $3.15 | $10,624,594 | 10:00:17 11/04/2026 |
| 36 |  Toobit |
UNI/USDT | $3.15 | $10,517,478 | 09:57:16 11/04/2026 |
| 37 |  Millionero |
UNI/USDT | $3.15 | $9,830,344 | 10:00:15 11/04/2026 |
| 38 |  AscendEX |
UNI/USDT | $3.15 | $9,555,065 | 09:54:15 11/04/2026 |
| 39 |  Cryptomus |
UNI/USDT | $3.15 | $9,365,829 | 10:00:07 11/04/2026 |
| 40 | Binance |
UNI/USDT | $3.15 | $8,342,610 | 09:56:55 11/04/2026 |
| 41 |  Bybit |
UNI/USDT | $3.15 | $8,229,211 | 09:54:16 11/04/2026 |
| 42 |  BTSE |
UNI/USDT | $3.15 | $7,976,682 | 09:57:15 11/04/2026 |
| 43 |  B2Z Exchange |
UNI/USD | $3.16 | $7,661,112 | 10:00:15 11/04/2026 |
| 44 |  BITmarkets |
UNI/USDT | $3.15 | $7,658,083 | 10:00:15 11/04/2026 |
| 45 | BiKing |
UNI/USDT | $3.15 | $7,172,021 | 10:00:08 11/04/2026 |
| 46 |  Dmex |
UNI/USD | $3.16 | $6,961,507 | 10:03:15 11/04/2026 |
| 47 | Websea |
UNI/USDT | $3.15 | $6,849,255 | 09:57:17 11/04/2026 |
| 48 |  Coinlocally |
UNI/USDT | $3.15 | $6,795,893 | 10:00:16 11/04/2026 |
| 49 |  YEX |
UNI/USDT | $3.15 | $6,767,072 | 09:57:16 11/04/2026 |
| 50 |  NovaEx |
UNI/USDT | $3.15 | $6,444,010 | 10:00:16 11/04/2026 |
| 51 |  Venus |
UNI/vUNI | $3.15 | $6,410,649 | 09:57:10 11/04/2026 |
| 52 |  Grvt |
UNI/USDT | $3.15 | $6,095,391 | 10:00:16 11/04/2026 |
| 53 |  BiFinance |
UNI/USDT | $3.15 | $5,949,834 | 09:57:10 11/04/2026 |
| 54 |  ApeX Omni |
UNI/USDT | $3.15 | $5,729,040 | 10:00:16 11/04/2026 |
| 55 | CoinP |
UNI/USDT | $3.15 | $5,487,766 | 10:00:15 11/04/2026 |
| 56 |  CrypFine |
UNI/USDT | $3.15 | $5,474,562 | 09:57:15 11/04/2026 |
| 57 | Coinlocally |
UNI/USDT | $3.15 | $5,265,856 | 10:00:09 11/04/2026 |
| 58 | Millionero |
UNI/USDT | $3.15 | $4,817,344 | 10:00:08 11/04/2026 |
| 59 |  Biconomy.com |
UNI/USDT | $3.15 | $4,561,868 | 09:57:15 11/04/2026 |
| 60 |  SuperEx |
UNI/USDT | $3.16 | $4,534,336 | 10:00:10 11/04/2026 |
| 61 |  OneEx |
UNI/USDT | $3.15 | $4,496,839 | 10:00:12 11/04/2026 |
| 62 | WhiteBIT |
UNI/USDT | $3.15 | $4,351,169 | 09:54:07 11/04/2026 |
| 63 | BTCC |
UNI/USDT | $3.15 | $4,169,060 | 09:57:10 11/04/2026 |
| 64 |  4E |
UNI/USDT | $3.15 | $4,127,629 | 10:00:09 11/04/2026 |
| 65 | Hotcoin |
UNI/USDT | $3.15 | $4,100,531 | 09:57:04 11/04/2026 |
| 66 |  Poloniex |
UNI/USDT | $3.15 | $4,091,735 | 09:54:07 11/04/2026 |
| 67 | CoinW |
UNI/USDT | $3.15 | $4,012,460 | 09:57:10 11/04/2026 |
| 68 |  Cofinex |
UNI/USDT | $3.15 | $3,964,429 | 10:00:15 11/04/2026 |
| 69 |  Bitget |
UNI/USDT | $3.15 | $3,952,697 | 09:54:16 11/04/2026 |
| 70 |  DigiFinex |
UNI/USDT | $3.15 | $3,730,333 | 10:00:16 11/04/2026 |
| 71 | LBank |
UNI/USDT | $3.15 | $3,609,956 | 09:57:10 11/04/2026 |
| 72 |  Bitunix |
UNI/USDT | $3.15 | $3,401,925 | 09:57:15 11/04/2026 |
| 73 |  Gate |
UNI/USDT | $3.15 | $3,374,530 | 09:54:19 11/04/2026 |
| 74 |  BitMart |
UNI/USDT | $3.15 | $3,101,977 | 09:57:10 11/04/2026 |
| 75 | AscendEX |
UNI/USDT | $3.16 | $3,057,381 | 09:54:11 11/04/2026 |
| 76 |  Ourbit |
UNI/USDT | $3.15 | $2,959,458 | 09:57:16 11/04/2026 |
| 77 |  YUBIT |
UNI/USDT | $3.15 | $2,856,585 | 09:57:15 11/04/2026 |
| 78 | NovaEx |
UNI/USDT | $3.15 | $2,836,207 | 10:00:09 11/04/2026 |
| 79 |  EagleX |
UNI/USDT | $3.15 | $2,710,952 | 10:00:15 11/04/2026 |
| 80 | Binance |
UNI/USDC | $3.15 | $2,708,867 | 09:54:16 11/04/2026 |
| 81 |  OneBullEx |
UNI/USDT | $3.15 | $2,697,614 | 10:00:26 11/04/2026 |
| 82 |  BlockFin |
UNI/USDT | $3.15 | $2,629,854 | 10:00:16 11/04/2026 |
| 83 | MEXC |
UNI/USDT | $3.16 | $2,593,898 | 09:42:07 11/04/2026 |
| 84 | YUBIT |
UNI/USDT | $3.15 | $2,576,106 | 09:57:10 11/04/2026 |
| 85 | EagleX |
UNI/USDT | $3.15 | $2,567,396 | 10:00:08 11/04/2026 |
| 86 |  EasiCoin |
UNI/USDT | $3.15 | $2,497,185 | 10:00:16 11/04/2026 |
| 87 |  Zoomex |
UNI/USDT | $3.15 | $2,472,074 | 09:57:15 11/04/2026 |
| 88 |  BitradeX |
UNI/USDT | $3.15 | $2,434,267 | 09:51:21 11/04/2026 |
| 89 | Hibt |
UNI/USDT | $3.15 | $2,403,454 | 09:57:10 11/04/2026 |
| 90 | DigiFinex |
UNI/USDT | $3.15 | $2,395,457 | 09:54:10 11/04/2026 |
| 91 |  BitGW Exchange |
UNI/USDT | $3.15 | $2,371,259 | 10:00:11 11/04/2026 |
| 92 |  OKX |
UNI/USDT | $3.15 | $2,300,343 | 09:56:54 11/04/2026 |
| 93 |  Gems Trade |
UNI/USDT | $3.15 | $2,283,023 | 10:00:11 11/04/2026 |
| 94 | Echobit |
UNI/USDT | $3.15 | $2,215,855 | 09:57:07 11/04/2026 |
| 95 | KuCoin |
UNI/USDT | $3.15 | $2,155,156 | 09:54:18 11/04/2026 |
| 96 |  Aivora Exchange |
UNI/USDT | $3.15 | $2,087,691 | 10:00:17 11/04/2026 |
| 97 |  Bitbaby |
UNI/USDT | $3.15 | $2,071,911 | 09:48:16 11/04/2026 |
| 98 |  UZX |
UNI/USDT | $3.15 | $1,928,480 | 09:57:10 11/04/2026 |
| 99 | Tapbit |
UNI/USDT | $3.15 | $1,844,696 | 09:57:07 11/04/2026 |
| 100 | BITmarkets |
UNI/USD | $3.15 | $1,747,507 | 10:00:09 11/04/2026 |
| 101 | B2Z Exchange |
UNI/USD | $3.15 | $1,747,499 | 10:00:09 11/04/2026 |
| 102 | B2Z Exchange |
UNI/USDT | $3.15 | $1,728,893 | 10:00:09 11/04/2026 |
| 103 | BITmarkets |
UNI/USDT | $3.15 | $1,728,653 | 10:00:09 11/04/2026 |
| 104 | BTSE |
UNI/USDT | $3.15 | $1,723,346 | 09:57:10 11/04/2026 |
| 105 |  Ekbit |
UNI/USDT | $3.15 | $1,673,149 | 10:00:08 11/04/2026 |
| 106 |  XT.COM |
UNI/USDT | $3.15 | $1,668,451 | 09:57:09 11/04/2026 |
| 107 |  Tebbit |
UNI/USDT | $3.15 | $1,667,185 | 10:00:09 11/04/2026 |
| 108 |  ASTX |
UNI/USDT | $3.15 | $1,658,097 | 10:00:08 11/04/2026 |
| 109 | IBIT Global |
UNI/USDT | $3.15 | $1,607,640 | 10:00:08 11/04/2026 |
| 110 |  Coinbase Exchange |
UNI/USD | $3.15 | $1,542,385 | 09:56:59 11/04/2026 |
| 111 | OrangeX |
UNI/USDT | $3.15 | $1,526,491 | 09:57:08 11/04/2026 |
| 112 | Binance |
UNI/USD | $3.15 | $1,464,787 | 09:54:51 11/04/2026 |
| 113 |  XXKK |
UNI/USDT | $3.15 | $1,457,056 | 10:00:07 11/04/2026 |
| 114 |  AlphaX |
UNI/USDT | $3.15 | $1,406,752 | 10:00:15 11/04/2026 |
| 115 | BlockFin |
UNI/USDT | $3.15 | $1,403,842 | 10:00:07 11/04/2026 |
| 116 |  Phemex |
UNI/USDT | $3.15 | $1,375,381 | 09:57:16 11/04/2026 |
| 117 |  KCEX |
UNI/USDT | $3.15 | $1,362,455 | 09:57:15 11/04/2026 |
| 118 | CrypFine |
UNI/USDT | $3.15 | $1,345,539 | 09:57:09 11/04/2026 |
| 119 |  Bitcastle |
UNI/USDT | $3.15 | $1,287,649 | 10:00:19 11/04/2026 |
| 120 |  Globe Derivative Exchange |
UNI/USD | $3.15 | $1,286,830 | 10:00:17 11/04/2026 |
| 121 | Bibox |
UNI/USDT | $7.53 | $1,248,335 | 10:00:09 11/04/2026 |
| 122 | YEX |
UNI/USDT | $3.15 | $1,247,634 | 10:00:13 11/04/2026 |
| 123 |  MGBX |
UNI/USDT | $3.15 | $1,219,796 | 10:00:09 11/04/2026 |
| 124 | Bybit |
UNI/USDT | $3.15 | $1,206,508 | 09:54:11 11/04/2026 |
| 125 | Ourbit |
UNI/USDT | $3.15 | $1,205,369 | 09:57:09 11/04/2026 |
| 126 |  BitTap |
UNI/USDT | $3.15 | $1,204,929 | 10:00:17 11/04/2026 |
| 127 |  Deepcoin |
UNI/USDT | $3.15 | $1,186,769 | 09:57:15 11/04/2026 |
| 128 | OneBullEx |
UNI/USDT | $3.15 | $1,145,678 | 10:00:09 11/04/2026 |
| 129 |  VOOX Exchange |
UNI/USDT | $3.15 | $1,145,064 | 09:57:17 11/04/2026 |
| 130 |  Hyperliquid |
UNI/USD | $3.15 | $1,140,790 | 09:57:27 11/04/2026 |
| 131 | WEEX |
UNI/USDT | $3.15 | $1,138,373 | 09:57:08 11/04/2026 |
| 132 |  CoinChief |
UNI/USDT | $3.15 | $945,102 | 09:57:08 11/04/2026 |
| 133 |  HTX |
UNI/USDT | $3.15 | $934,770 | 09:59:54 11/04/2026 |
| 134 |  BloFin |
UNI/USDT | $3.16 | $839,857 | 09:57:08 11/04/2026 |
| 135 | NovaEx |
UNI/USD | $3.15 | $823,039 | 10:00:16 11/04/2026 |
| 136 | YEX |
UNI/USD | $3.15 | $819,428 | 09:57:16 11/04/2026 |
| 137 | Toobit |
UNI/USDT | $3.15 | $791,610 | 09:57:08 11/04/2026 |
| 138 |  BitKan |
UNI/USDT | $3.15 | $788,158 | 10:00:09 11/04/2026 |
| 139 | TruBit Pro Exchange |
UNI/USDT | $3.15 | $774,054 | 10:00:07 11/04/2026 |
| 140 |  Upbit |
UNI/KRW | $3.15 | $753,312 | 09:56:53 11/04/2026 |
| 141 |  EdgeX |
UNI/USD | $3.16 | $746,929 | 10:03:16 11/04/2026 |
| 142 | Ju.com |
UNI/USDT | $3.15 | $739,550 | 10:00:16 11/04/2026 |
| 143 | Gate |
UNI/USDT | $3.15 | $704,603 | 09:56:24 11/04/2026 |
| 144 |  Paribu |
UNI/TRY | $3.14 | $700,669 | 09:59:57 11/04/2026 |
| 145 | Koinbay |
UNI/USDT | $3.15 | $663,684 | 09:57:07 11/04/2026 |
| 146 | WHXEX |
UNI/USDT | $3.15 | $661,933 | 10:00:13 11/04/2026 |
| 147 | idax exchange |
UNI/USDT | $3.15 | $661,927 | 10:00:11 11/04/2026 |
| 148 | Biconomy.com |
UNI/USDT | $3.15 | $656,663 | 09:57:07 11/04/2026 |
| 149 | WhiteBIT |
UNI/TRY | $3.16 | $650,143 | 09:54:07 11/04/2026 |
| 150 |  Bitstamp by Robinhood |
UNI/USD | $3.15 | $637,680 | 09:59:53 11/04/2026 |
| 151 |  Antarctic |
UNI/USDT | $3.15 | $626,744 | 10:00:19 11/04/2026 |
| 152 | MEXC |
UNI/USDC | $3.16 | $621,500 | 09:42:07 11/04/2026 |
| 153 | Bitunix |
UNI/USDC | $3.15 | $608,815 | 09:57:15 11/04/2026 |
| 154 |  AIA Exchange |
UNI/USDT | $3.15 | $604,297 | 10:00:10 11/04/2026 |
| 155 |  BingX |
UNI/USDT | $3.15 | $599,401 | 09:57:10 11/04/2026 |
| 156 | Phemex |
UNI/USDT | $3.15 | $576,739 | 09:57:10 11/04/2026 |
| 157 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,248.76 | $553,007 | 09:44:35 11/04/2026 |
| 158 |  SunX |
UNI/USDT | $3.16 | $550,574 | 10:03:17 11/04/2026 |
| 159 | Bitunix |
UNI/USDT | $3.15 | $541,693 | 09:57:07 11/04/2026 |
| 160 |  Bitvavo |
UNI/EUR | $3.16 | $531,315 | 09:57:07 11/04/2026 |
| 161 | Bitget |
UNI/USDT | $3.15 | $518,595 | 09:54:12 11/04/2026 |
| 162 | YEX |
UNI/USDC | $3.15 | $502,352 | 09:57:16 11/04/2026 |
| 163 | Bitcastle |
UNI/USDT | $3.15 | $501,106 | 10:00:10 11/04/2026 |
| 164 | Millionero |
UNI/USDC | $3.15 | $462,030 | 10:00:08 11/04/2026 |
| 165 | Paribu |
UNI/USDT | $3.13 | $455,271 | 09:59:57 11/04/2026 |
| 166 | Binance |
UNI/USDC | $3.15 | $445,104 | 09:56:55 11/04/2026 |
| 167 | Aivora Exchange |
UNI/USDT | $3.61 | $442,484 | 10:00:11 11/04/2026 |
| 168 | VOOX Exchange |
UNI/USDT | $3.15 | $428,617 | 09:57:08 11/04/2026 |
| 169 |  ZKE |
UNI/USDT | $3.15 | $397,160 | 10:00:12 11/04/2026 |
| 170 |  Bithumb |
UNI/KRW | $3.15 | $378,073 | 09:59:54 11/04/2026 |
| 171 | Bitbaby |
UNI/USDT | $3.15 | $377,864 | 09:48:10 11/04/2026 |
| 172 | HTX |
UNI/USDT | $3.15 | $374,194 | 09:57:17 11/04/2026 |
| 173 |  Coinbase International Exchange |
UNI/USDC | $3.15 | $366,897 | 10:00:15 11/04/2026 |
| 174 |  PrimeXBT |
UNI/USDT | $3.15 | $364,030 | 10:00:16 11/04/2026 |
| 175 | Zoomex |
UNI/USDT | $3.15 | $361,952 | 09:54:10 11/04/2026 |
| 176 |  Azbit |
UNI/USDT | $3.15 | $359,661 | 09:57:10 11/04/2026 |
| 177 | EasiCoin |
UNI/USDT | $3.15 | $321,783 | 10:00:08 11/04/2026 |
| 178 | 4E |
UNI/USDT | $3.15 | $310,020 | 10:00:15 11/04/2026 |
| 179 |  BYDFi |
UNI/USDT | $3.15 | $303,394 | 09:57:08 11/04/2026 |
| 180 |  Kraken |
UNI/USD | $3.15 | $291,164 | 09:59:24 11/04/2026 |
| 181 | Biconomy.com |
UNI/USDC | $3.15 | $285,781 | 09:57:07 11/04/2026 |
| 182 | BloFin |
UNI/USDT | $3.15 | $285,601 | 09:57:16 11/04/2026 |
| 183 |  FMFW.io |
UNI/USDT | $3.15 | $284,122 | 09:57:10 11/04/2026 |
| 184 |  HitBTC |
UNI/USDT | $3.15 | $284,086 | 09:54:10 11/04/2026 |
| 185 |  SecondBTC |
UNI/USDT | $3.15 | $275,952 | 09:57:10 11/04/2026 |
| 186 |  CoinTR |
UNI/USDT | $3.16 | $265,431 | 10:00:07 11/04/2026 |
| 187 |  EXMO |
UNI/USDT | $3.15 | $263,432 | 09:54:07 11/04/2026 |
| 188 |  EXMO.ME |
UNI/USDT | $3.15 | $260,842 | 10:00:07 11/04/2026 |
| 189 | WhiteBIT |
UNI/USDC | $3.16 | $256,733 | 09:54:07 11/04/2026 |
| 190 | AstralX |
UNI/USDT | $3.15 | $255,315 | 10:00:15 11/04/2026 |
| 191 |  Bitazza |
UNI/USDT | $3.15 | $245,522 | 10:00:08 11/04/2026 |
| 192 |  AllinX |
UNI/USDT | $3.15 | $234,823 | 10:00:13 11/04/2026 |
| 193 |  Lighter |
UNI/USDC | $3.15 | $234,233 | 09:57:15 11/04/2026 |
| 194 | MEXC |
UNI/ETH | $3.16 | $233,386 | 09:42:07 11/04/2026 |
| 195 | Ekbit |
UNI/USDT | $3.15 | $231,910 | 10:00:16 11/04/2026 |
| 196 | ASTX |
UNI/USDT | $3.15 | $230,772 | 10:00:16 11/04/2026 |
| 197 | B2Z Exchange |
UNI/USDC | $3.15 | $223,057 | 10:00:09 11/04/2026 |
| 198 | BITmarkets |
UNI/USDC | $3.15 | $223,032 | 10:00:09 11/04/2026 |
| 199 | KCEX |
UNI/USDT | $3.15 | $221,642 | 09:57:10 11/04/2026 |
| 200 | Phemex |
UNI/USDC | $3.15 | $221,321 | 09:57:16 11/04/2026 |
| 201 |  BigONE |
UNI/USDT | $3.15 | $216,836 | 09:54:08 11/04/2026 |
| 202 |  Extended |
UNI/USD | $3.16 | $215,371 | 10:03:16 11/04/2026 |
| 203 | BYDFi |
UNI/USDT | $3.15 | $207,296 | 10:00:16 11/04/2026 |
| 204 |  ICRYPEX |
UNI/USDT | $3.14 | $206,881 | 10:00:09 11/04/2026 |
| 205 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.15 | $202,123 | 09:56:35 11/04/2026 |
| 206 | Bitbaby |
UNI/USDC | $3.15 | $198,451 | 09:48:16 11/04/2026 |
| 207 |  LeveX |
UNI/USDT | $3.15 | $197,693 | 10:00:15 11/04/2026 |
| 208 |  GroveX |
UNI/USDT | $3.16 | $191,308 | 10:00:11 11/04/2026 |
| 209 |  Pionex |
UNI/USDT | $3.15 | $183,997 | 09:57:16 11/04/2026 |
| 210 |  Dex-Trade |
UNI/USDT | $3.15 | $179,350 | 09:57:12 11/04/2026 |
| 211 | Tebbit |
UNI/USDT | $3.15 | $164,003 | 10:00:16 11/04/2026 |
| 212 |  Nonkyc.io Exchange |
UNI/USDT | $3.15 | $159,713 | 10:00:09 11/04/2026 |
| 213 | Bitstamp by Robinhood |
UNI/EUR | $3.16 | $150,341 | 09:59:53 11/04/2026 |
| 214 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.15 | $144,258 | 09:44:35 11/04/2026 |
| 215 |  CriptoSwaps |
UNI/USDT | $3.15 | $140,194 | 10:00:08 11/04/2026 |
| 216 | Binance |
UNI/TRY | $3.15 | $136,619 | 09:56:55 11/04/2026 |
| 217 | BitTap |
UNI/USDT | $3.15 | $131,913 | 10:00:09 11/04/2026 |
| 218 | MEXC |
UNI/USDC | $3.15 | $129,545 | 09:54:15 11/04/2026 |
| 219 |  Tokpie |
UNI/ETH | $3.16 | $124,397 | 10:00:07 11/04/2026 |
| 220 |  Coinstore |
UNI/USDT | $3.15 | $123,922 | 09:57:07 11/04/2026 |
| 221 | Gate |
UNI/USDT | $3.15 | $113,040 | 09:54:50 11/04/2026 |
| 222 | WEEX |
UNI/USDC | $3.15 | $110,131 | 09:57:08 11/04/2026 |
| 223 | Cofinex |
UNI/USDC | $3.16 | $109,413 | 10:00:15 11/04/2026 |
| 224 | Cofinex |
UNI/USD | $3.15 | $100,777 | 10:00:15 11/04/2026 |
| 225 |  CoinEx |
UNI/USDT | $3.15 | $100,371 | 09:59:23 11/04/2026 |
| 226 | CoinTR |
UNI/TRY | $3.14 | $92,710.71 | 10:00:07 11/04/2026 |
| 227 |  BitDelta |
UNI/USDT | $3.15 | $89,777.76 | 10:00:08 11/04/2026 |
| 228 |  BlueBit |
UNI/USDT | $3.15 | $88,273.89 | 10:00:13 11/04/2026 |
| 229 |  Bullish |
UNI/USDC | $3.16 | $86,667.57 | 10:00:08 11/04/2026 |
| 230 | Kraken |
UNI/EUR | $3.16 | $84,842.07 | 09:59:54 11/04/2026 |
| 231 | Ring Exchange (Ethereum) |
WBTC/UNI | $72,900.56 | $83,035.51 | 09:44:35 11/04/2026 |
| 232 |  Bit2Me |
UNI/EUR | $3.16 | $82,939.71 | 09:57:08 11/04/2026 |
| 233 |  Binance TR |
UNI/TRY | $3.15 | $81,594.72 | 09:57:08 11/04/2026 |
| 234 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $605.63 | $81,146.55 | 09:46:45 11/04/2026 |
| 235 |  Nivex |
UNI/USDT | $3.15 | $80,515.20 | 10:00:09 11/04/2026 |
| 236 | Binance |
UNI/BTC | $3.15 | $77,911.37 | 09:56:55 11/04/2026 |
| 237 | Deepcoin |
UNI/USDT | $3.15 | $77,097.08 | 09:57:07 11/04/2026 |
| 238 | Ring Exchange (Ethereum) |
CBBTC/UNI | $73,059.41 | $74,204.88 | 09:08:23 11/04/2026 |
| 239 | Pionex |
UNI/ETH | $3.15 | $73,414.39 | 09:57:16 11/04/2026 |
| 240 |  TGEX |
UNI/USDT | $3.37 | $73,186.94 | 13:21:15 07/04/2026 |
| 241 |  Coincall |
UNI/USD | $3.15 | $73,019.88 | 10:00:16 11/04/2026 |
| 242 |  Niza.io |
UNI/USD | $3.15 | $72,714.70 | 10:00:08 11/04/2026 |
| 243 |  BtcTurk | Kripto |
UNI/TRY | $3.15 | $63,912.56 | 09:54:53 11/04/2026 |
| 244 | KTX |
UNI/USDT | $3.16 | $57,260.50 | 10:00:09 11/04/2026 |
| 245 |  Backpack Exchange |
UNI/USDC | $3.15 | $55,776.11 | 09:57:16 11/04/2026 |
| 246 | Cofinex |
UNI/USDT | $3.15 | $54,723.52 | 10:00:09 11/04/2026 |
| 247 |  Aster |
UNI/USDT | $3.16 | $53,954.15 | 09:54:15 11/04/2026 |
| 248 | Coinbase Exchange |
UNI/EUR | $3.16 | $53,248.06 | 09:56:30 11/04/2026 |
| 249 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,247.30 | $51,397.58 | 09:05:19 11/04/2026 |
| 250 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9970 | $50,646.01 | 09:30:58 11/04/2026 |
| 251 | BYDFi |
UNI/USDC | $3.15 | $50,468.18 | 09:57:08 11/04/2026 |
| 252 | Cofinex |
UNI/USDC | $3.15 | $50,266.57 | 10:00:09 11/04/2026 |
| 253 | Bit2Me |
UNI/USDC | $3.15 | $49,059.63 | 09:57:08 11/04/2026 |
| 254 |  Pacifica |
UNI/USD | $3.15 | $48,097.20 | 10:03:15 11/04/2026 |
| 255 | BingX |
UNI/USDC | $3.15 | $47,532.80 | 09:57:10 11/04/2026 |
| 256 |  CoinCola |
UNI/USDT | $3.15 | $46,267.74 | 10:00:08 11/04/2026 |
| 257 |  Coins.ph |
UNI/PHP | $3.17 | $44,914.62 | 10:00:08 11/04/2026 |
| 258 | XT.COM |
UNI/USDC | $3.15 | $44,514.79 | 09:57:09 11/04/2026 |
| 259 |  Binance TH |
UNI/USDT | $3.15 | $44,333.65 | 09:57:07 11/04/2026 |
| 260 | Nivex |
UNI/USDT | $3.15 | $42,622.51 | 10:00:16 11/04/2026 |
| 261 |  HashKey Exchange |
UNI/USD | $3.15 | $42,162.76 | 09:57:13 11/04/2026 |
| 262 |  PointPay |
UNI/USDT | $3.15 | $42,158.71 | 09:57:10 11/04/2026 |
| 263 | OKX |
UNI/EUR | $3.15 | $38,448.39 | 09:56:54 11/04/2026 |
| 264 | BtcTurk | Kripto |
UNI/USDT | $3.16 | $38,286.89 | 09:54:53 11/04/2026 |
| 265 |  Bitfinex |
UNI/USD | $3.15 | $38,251.67 | 09:59:53 11/04/2026 |
| 266 |  XBO.com |
UNI/USDT | $3.15 | $37,766.87 | 10:00:07 11/04/2026 |
| 267 | Gate |
UNI/USDC | $3.15 | $35,422.97 | 09:56:55 11/04/2026 |
| 268 | Bitget |
UNI/USDC | $3.15 | $35,011.32 | 09:54:12 11/04/2026 |
| 269 | XBO.com |
UNI/USDC | $3.15 | $34,966.37 | 10:00:07 11/04/2026 |
| 270 | HitBTC |
UNI/USDT | $3.15 | $34,648.77 | 09:54:15 11/04/2026 |
| 271 |  Gleec BTC |
UNI/USDT | $3.15 | $34,616.82 | 10:00:15 11/04/2026 |
| 272 | XBO.com |
UNI/EUR | $3.16 | $34,490.86 | 10:00:07 11/04/2026 |
| 273 |  Mandala Exchange |
UNI/USDT | $3.15 | $34,188.69 | 10:00:16 11/04/2026 |
| 274 | BYDFi |
UNI/USD | $3.15 | $32,932.12 | 10:00:16 11/04/2026 |
| 275 |  Dzengi.com |
UNI/USD | $3.15 | $32,687.73 | 10:00:10 11/04/2026 |
| 276 | Nonkyc.io Exchange |
UNI/USDC | $3.15 | $31,962.21 | 10:00:09 11/04/2026 |
| 277 | XBO.com |
UNI/USD | $3.16 | $31,652.42 | 10:00:07 11/04/2026 |
| 278 |  Blynex |
UNI/USDT | $3.15 | $31,465.18 | 09:57:07 11/04/2026 |
| 279 |  Uniswap v2 |
UNI/WETH | $3.15 | $30,916.52 | 09:50:11 11/04/2026 |
| 280 |  Kanga Exchange |
UNI/USDC | $3.15 | $30,315.46 | 09:57:07 11/04/2026 |
| 281 |  Bitkub |
UNI/THB | $3.13 | $30,274.51 | 09:54:10 11/04/2026 |
| 282 | BYDFi |
UNI/USDC | $3.15 | $29,472.22 | 10:00:16 11/04/2026 |
| 283 | Coinbase Exchange |
UNI/GBP | $3.15 | $28,591.92 | 09:56:59 11/04/2026 |
| 284 |  Foxbit |
UNI/BRL | $3.16 | $28,359.53 | 10:00:10 11/04/2026 |
| 285 | LeveX |
UNI/USDT | $3.15 | $26,895.91 | 10:00:12 11/04/2026 |
| 286 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $606.30 | $26,167.43 | 08:16:00 11/04/2026 |
| 287 |  Bitrue |
UNI/USDC | $3.15 | $25,709.29 | 09:57:07 11/04/2026 |
| 288 |  Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09286 | $25,025.12 | 18:20:59 09/04/2026 |
| 289 |  Orderly |
UNI/USDC | $3.14 | $24,633.61 | 10:00:15 11/04/2026 |
| 290 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,247.69 | $24,547.44 | 09:44:35 11/04/2026 |
| 291 |  Ripio |
UNI/USDC | $3.15 | $24,023.33 | 10:00:10 11/04/2026 |
| 292 |  Crypto.com Exchange |
UNI/USD | $3.15 | $23,745.29 | 09:57:08 11/04/2026 |
| 293 | YEX |
UNI/USDC | $3.15 | $22,415.17 | 10:00:13 11/04/2026 |
| 294 | Niza.io |
UNI/EUR | $3.16 | $21,117.02 | 10:00:08 11/04/2026 |
| 295 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.08547 | $20,578.81 | 09:57:47 11/04/2026 |
| 296 | Pionex |
UNI/USDT | $3.15 | $19,995.88 | 09:57:07 11/04/2026 |
| 297 | Kanga Exchange |
UNI/USDT | $3.15 | $19,946.41 | 09:57:07 11/04/2026 |
| 298 | Bitbaby |
UNI/USDC | $3.15 | $19,896.75 | 09:48:10 11/04/2026 |
| 299 | SunX |
UNI/USDT | $3.15 | $19,882.86 | 10:00:18 11/04/2026 |
| 300 | Lighter |
UNI/USDC | $3.15 | $18,071.67 | 09:57:12 11/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 11/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $348,839,576 với tỷ giá $3.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.