Uniswap UNI
Xếp hạng #45
02:14:00 12/06/2026
Giá Uniswap (UNI)
$2.52 4.87%
0.00003967 BTC
66,122 VND
Thấp: $2.37
Cao: $2.56
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $2.52 | $501,300,015 | 02:00:19 12/06/2026 |
| 2 |  SunX |
UNI/USDT | $2.52 | $501,096,884 | 02:00:09 12/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.52 | $363,064,852 | 02:00:16 12/06/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.52 | $238,112,043 | 01:57:17 12/06/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.13 | $100,341,086 | 01:57:15 12/06/2026 |
| 6 |  AllinX |
UNI/USDT | $2.52 | $74,847,788 | 02:00:07 12/06/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $2.52 | $54,506,837 | 02:00:15 12/06/2026 |
| 8 |  Binance |
UNI/USDT | $2.52 | $51,525,908 | 01:54:16 12/06/2026 |
| 9 |  OrangeX |
UNI/USDT | $2.52 | $39,132,460 | 01:57:15 12/06/2026 |
| 10 |  WEEX |
UNI/USDT | $2.52 | $31,686,218 | 01:57:17 12/06/2026 |
| 11 |  BTCC |
UNI/USDT | $2.52 | $28,920,569 | 01:57:16 12/06/2026 |
| 12 |  Ju.com |
UNI/USDT | $2.52 | $28,901,156 | 02:00:16 12/06/2026 |
| 13 |  Echobit |
UNI/USDT | $2.52 | $27,576,696 | 01:57:16 12/06/2026 |
| 14 |  Blockfinex |
UNI/USDT | $2.52 | $25,918,247 | 02:00:16 12/06/2026 |
| 15 |  WHXEX |
UNI/USDT | $2.52 | $25,918,247 | 02:00:16 12/06/2026 |
| 16 |  idax exchange |
UNI/USDT | $2.52 | $25,918,247 | 02:00:18 12/06/2026 |
| 17 |  FameEX |
UNI/USDT | $2.52 | $25,413,987 | 01:57:20 12/06/2026 |
| 18 |  Websea |
UNI/USDT | $2.53 | $23,034,867 | 01:54:08 12/06/2026 |
| 19 |  CoinW |
UNI/USDT | $2.52 | $22,973,489 | 01:57:17 12/06/2026 |
| 20 |  BVOX |
UNI/USDT | $2.52 | $22,963,373 | 01:57:08 12/06/2026 |
| 21 |  LBank |
UNI/USDT | $2.52 | $21,404,753 | 01:57:17 12/06/2026 |
| 22 |  Tapbit |
UNI/USDT | $2.52 | $20,078,592 | 01:57:15 12/06/2026 |
| 23 |  Hibt |
UNI/USDT | $2.53 | $17,765,949 | 01:54:37 12/06/2026 |
| 24 | BVOX |
UNI/USDT | $2.52 | $16,810,130 | 01:57:15 12/06/2026 |
| 25 |  Hotcoin |
UNI/USDT | $2.52 | $16,426,475 | 01:57:19 12/06/2026 |
| 26 |  BiKing |
UNI/USDT | $2.52 | $16,368,851 | 02:00:16 12/06/2026 |
| 27 |  CEEX exchange |
UNI/USDT | $2.52 | $16,074,682 | 02:00:12 12/06/2026 |
| 28 |  Batonex |
UNI/USDT | $2.52 | $14,999,727 | 02:00:16 12/06/2026 |
| 29 |  Deepcoin |
UNI/USDT | $2.52 | $14,290,424 | 01:57:15 12/06/2026 |
| 30 |  Bybit |
UNI/USDT | $2.52 | $13,328,835 | 01:54:16 12/06/2026 |
| 31 |  IBIT Global |
UNI/USDT | $2.52 | $12,919,074 | 02:00:17 12/06/2026 |
| 32 |  WhiteBIT |
UNI/USDT | $2.52 | $12,845,298 | 01:51:15 12/06/2026 |
| 33 |  KuCoin |
UNI/USDT | $2.53 | $12,166,950 | 01:56:54 12/06/2026 |
| 34 | Binance |
UNI/USDT | $2.52 | $11,831,950 | 01:56:54 12/06/2026 |
| 35 |  Ourbit |
UNI/USDT | $2.52 | $10,828,173 | 01:57:16 12/06/2026 |
| 36 |  Toobit |
UNI/USDT | $2.52 | $10,650,058 | 01:57:17 12/06/2026 |
| 37 |  CoinP |
UNI/USDT | $2.52 | $10,642,289 | 02:00:07 12/06/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $2.52 | $10,465,911 | 02:00:15 12/06/2026 |
| 39 |  Biconomy.com |
UNI/USDT | $2.53 | $10,194,191 | 01:48:15 12/06/2026 |
| 40 | BiKing |
UNI/USDT | $2.52 | $10,072,028 | 02:00:11 12/06/2026 |
| 41 |  AscendEX |
UNI/USDT | $2.52 | $9,882,051 | 01:54:15 12/06/2026 |
| 42 | Websea |
UNI/USDT | $2.52 | $9,066,772 | 01:57:17 12/06/2026 |
| 43 |  ApeX Omni |
UNI/USDT | $2.52 | $9,024,180 | 02:00:16 12/06/2026 |
| 44 |  Coinlocally |
UNI/USDT | $2.51 | $8,532,404 | 02:00:17 12/06/2026 |
| 45 | CoinUp.io |
UNI/USDT | $2.52 | $8,435,654 | 01:57:09 12/06/2026 |
| 46 |  YEX |
UNI/USDT | $2.52 | $8,302,331 | 02:00:17 12/06/2026 |
| 47 |  Dmex |
UNI/USD | $2.52 | $8,173,004 | 02:03:17 12/06/2026 |
| 48 |  BitMart |
UNI/USDT | $2.52 | $8,086,012 | 01:57:16 12/06/2026 |
| 49 |  BTSE |
UNI/USDT | $2.52 | $7,953,944 | 01:51:16 12/06/2026 |
| 50 |  B2Z Exchange |
UNI/USD | $2.52 | $7,759,626 | 02:00:15 12/06/2026 |
| 51 |  BITmarkets |
UNI/USDT | $2.51 | $7,753,480 | 02:00:15 12/06/2026 |
| 52 |  Bitbase |
UNI/USDT | $2.54 | $7,598,763 | 00:57:18 12/06/2026 |
| 53 | Bitbase |
UNI/USDT | $2.54 | $7,189,471 | 01:18:07 12/06/2026 |
| 54 |  BiFinance |
UNI/USDT | $2.52 | $7,168,697 | 01:57:08 12/06/2026 |
| 55 |  WOO X Pro |
UNI/USDT | $2.52 | $7,032,124 | 02:00:16 12/06/2026 |
| 56 |  CrypFine |
UNI/USDT | $2.52 | $6,958,168 | 01:57:15 12/06/2026 |
| 57 | Coinlocally |
UNI/USDT | $2.52 | $6,591,132 | 02:00:07 12/06/2026 |
| 58 | Bitbase |
UNI/USDC | $2.54 | $6,527,604 | 01:18:07 12/06/2026 |
| 59 |  BingX |
UNI/USDC | $2.52 | $6,519,990 | 01:57:17 12/06/2026 |
| 60 |  SuperEx |
UNI/USDT | $2.51 | $6,466,636 | 02:00:09 12/06/2026 |
| 61 |  Millionero |
UNI/USDT | $2.51 | $6,163,820 | 21:03:19 09/06/2026 |
| 62 | BTCC |
UNI/USDT | $2.52 | $5,902,697 | 01:57:08 12/06/2026 |
| 63 |  4E |
UNI/USDT | $2.52 | $5,866,594 | 02:00:20 12/06/2026 |
| 64 |  CoinMy |
UNI/USDT | $2.52 | $5,753,090 | 02:00:15 12/06/2026 |
| 65 |  Grvt |
UNI/USDT | $2.48 | $5,322,894 | 11:33:16 11/06/2026 |
| 66 |  Venus |
UNI/vUNI | $2.52 | $4,951,970 | 01:57:07 12/06/2026 |
| 67 |  DigiFinex |
UNI/USDT | $2.52 | $4,855,352 | 02:00:16 12/06/2026 |
| 68 |  XT.COM |
UNI/USDT | $2.52 | $4,676,613 | 01:57:09 12/06/2026 |
| 69 |  ASTX |
UNI/USDT | $2.52 | $4,548,254 | 02:00:16 12/06/2026 |
| 70 |  Tebbit |
UNI/USDT | $2.52 | $4,445,248 | 02:00:16 12/06/2026 |
| 71 |  Ekbit |
UNI/USDT | $2.52 | $4,400,108 | 02:00:15 12/06/2026 |
| 72 | CoinP |
UNI/USDT | $2.51 | $4,362,448 | 02:00:15 12/06/2026 |
| 73 |  Poloniex |
UNI/USDT | $2.50 | $4,263,161 | 01:59:23 12/06/2026 |
| 74 |  Pionex |
UNI/ETH | $2.52 | $4,244,831 | 01:57:16 12/06/2026 |
| 75 |  OneEx |
UNI/USDT | $2.52 | $4,007,394 | 02:00:08 12/06/2026 |
| 76 |  Zoomex |
UNI/USDT | $2.52 | $4,002,484 | 01:57:15 12/06/2026 |
| 77 | Binance |
UNI/USDC | $2.52 | $3,954,829 | 01:54:16 12/06/2026 |
| 78 | Millionero |
UNI/USDT | $2.51 | $3,877,941 | 21:06:10 09/06/2026 |
| 79 |  OneBullEx |
UNI/USDT | $2.52 | $3,827,927 | 02:00:28 12/06/2026 |
| 80 |  BitradeX |
UNI/USDT | $2.52 | $3,784,250 | 01:57:15 12/06/2026 |
| 81 |  AlphaX |
UNI/USDT | $2.52 | $3,684,003 | 02:00:23 12/06/2026 |
| 82 |  Cryptomus |
UNI/USDT | $2.52 | $3,635,066 | 02:00:07 12/06/2026 |
| 83 |  BlockFin |
UNI/USDT | $2.52 | $3,502,486 | 02:00:15 12/06/2026 |
| 84 |  Bitget |
UNI/USDT | $2.52 | $3,409,527 | 01:54:16 12/06/2026 |
| 85 |  Cofinex |
UNI/USDT | $2.52 | $3,400,979 | 02:00:15 12/06/2026 |
| 86 | DigiFinex |
UNI/USDT | $2.52 | $3,371,073 | 02:00:07 12/06/2026 |
| 87 | Ourbit |
UNI/USDT | $2.52 | $3,368,766 | 01:57:10 12/06/2026 |
| 88 |  YUBIT |
UNI/USDT | $2.52 | $3,364,323 | 01:57:15 12/06/2026 |
| 89 | Binance |
UNI/USD | $2.52 | $3,344,115 | 01:54:51 12/06/2026 |
| 90 |  EagleX |
UNI/USDT | $2.52 | $3,333,691 | 02:00:15 12/06/2026 |
| 91 | YUBIT |
UNI/USDT | $2.52 | $3,225,008 | 01:57:07 12/06/2026 |
| 92 | BlockFin |
UNI/USDT | $2.52 | $3,202,635 | 02:00:07 12/06/2026 |
| 93 | BitMart |
UNI/USDT | $2.52 | $3,182,907 | 01:57:10 12/06/2026 |
| 94 |  EasiCoin |
UNI/USDT | $2.52 | $3,177,725 | 02:00:16 12/06/2026 |
| 95 | AscendEX |
UNI/USDT | $2.51 | $3,137,807 | 01:54:10 12/06/2026 |
| 96 | CoinW |
UNI/USDT | $2.52 | $3,120,745 | 01:57:07 12/06/2026 |
| 97 |  Bitunix |
UNI/USDT | $2.52 | $3,104,674 | 01:57:17 12/06/2026 |
| 98 | Toobit |
UNI/USDT | $2.52 | $2,982,566 | 01:57:08 12/06/2026 |
| 99 | EagleX |
UNI/USDT | $2.52 | $2,979,985 | 02:00:11 12/06/2026 |
| 100 | WOO X Pro |
UNI/USDT | $2.52 | $2,885,280 | 02:00:12 12/06/2026 |
| 101 |  Bitbaby |
UNI/USDT | $2.52 | $2,775,730 | 02:00:16 12/06/2026 |
| 102 |  UZX |
UNI/USDT | $2.52 | $2,722,715 | 01:57:07 12/06/2026 |
| 103 | KuCoin |
UNI/USDT | $2.53 | $2,507,840 | 01:54:19 12/06/2026 |
| 104 | LBank |
UNI/USDT | $2.52 | $2,457,812 | 01:57:08 12/06/2026 |
| 105 |  Gate |
UNI/USDT | $2.52 | $2,438,794 | 01:54:19 12/06/2026 |
| 106 |  OKX |
UNI/USDT | $2.52 | $2,379,206 | 01:56:54 12/06/2026 |
| 107 |  Gems Trade |
UNI/USDT | $2.52 | $2,378,961 | 01:57:10 12/06/2026 |
| 108 | Tapbit |
UNI/USDT | $2.52 | $2,333,386 | 01:57:11 12/06/2026 |
| 109 | OrangeX |
UNI/USDT | $2.52 | $2,332,663 | 01:57:11 12/06/2026 |
| 110 |  Coinbase Exchange |
UNI/USD | $2.52 | $2,307,180 | 01:57:00 12/06/2026 |
| 111 | WhiteBIT |
UNI/USDT | $2.52 | $2,249,236 | 01:51:11 12/06/2026 |
| 112 | Hibt |
UNI/USDT | $2.53 | $2,129,857 | 01:54:09 12/06/2026 |
| 113 | CoinMy |
UNI/USDT | $2.52 | $1,934,757 | 02:00:07 12/06/2026 |
| 114 |  BloFin |
UNI/USDT | $2.52 | $1,914,270 | 01:57:07 12/06/2026 |
| 115 |  KCEX |
UNI/USDT | $2.52 | $1,866,033 | 01:57:15 12/06/2026 |
| 116 |  BitGW Exchange |
UNI/USDT | $2.52 | $1,854,045 | 01:57:07 12/06/2026 |
| 117 |  Bitcastle |
UNI/USDT | $2.52 | $1,782,428 | 02:00:20 12/06/2026 |
| 118 | CrypFine |
UNI/USDT | $2.52 | $1,768,201 | 01:57:07 12/06/2026 |
| 119 |  Phemex |
UNI/USDT | $2.52 | $1,703,976 | 01:57:17 12/06/2026 |
| 120 | YEX |
UNI/USDT | $2.52 | $1,678,740 | 02:00:08 12/06/2026 |
| 121 | IBIT Global |
UNI/USDT | $2.52 | $1,636,371 | 02:00:07 12/06/2026 |
| 122 |  Hyperliquid |
UNI/USD | $2.52 | $1,603,739 | 01:57:27 12/06/2026 |
| 123 |  MEXC |
UNI/USDT | $2.52 | $1,545,227 | 01:57:16 12/06/2026 |
| 124 |  CRMClick |
UNI/USDT | $2.53 | $1,476,055 | 01:54:07 12/06/2026 |
| 125 |  HTX |
UNI/USDT | $2.52 | $1,468,591 | 01:59:54 12/06/2026 |
| 126 | WEEX |
UNI/USDT | $2.52 | $1,451,011 | 01:57:08 12/06/2026 |
| 127 | Hotcoin |
UNI/USDT | $2.52 | $1,403,826 | 01:54:02 12/06/2026 |
| 128 | Gate |
UNI/USDT | $2.52 | $1,397,550 | 01:56:24 12/06/2026 |
| 129 | Bybit |
UNI/USDT | $2.52 | $1,362,090 | 01:54:12 12/06/2026 |
| 130 |  VOOX Exchange |
UNI/USDT | $2.52 | $1,346,217 | 01:57:17 12/06/2026 |
| 131 | Ju.com |
UNI/USDT | $2.52 | $1,339,181 | 02:00:12 12/06/2026 |
| 132 | OneBullEx |
UNI/USDT | $2.52 | $1,299,698 | 02:00:09 12/06/2026 |
| 133 |  Kraken |
UNI/USD | $2.52 | $1,298,946 | 01:59:25 12/06/2026 |
| 134 | Biconomy.com |
UNI/USDT | $2.53 | $1,277,349 | 01:48:12 12/06/2026 |
| 135 | YEX |
UNI/USD | $2.51 | $1,257,963 | 02:00:17 12/06/2026 |
| 136 | Echobit |
UNI/USDT | $2.52 | $1,247,244 | 01:57:10 12/06/2026 |
| 137 | ASTX |
UNI/USDT | $2.52 | $1,175,230 | 02:00:08 12/06/2026 |
| 138 |  Coinbase International Exchange |
UNI/USDC | $2.52 | $1,155,173 | 02:00:16 12/06/2026 |
| 139 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,686.30 | $1,137,845 | 01:57:23 12/06/2026 |
| 140 |  SunX |
UNI/USDT | $2.46 | $1,127,943 | 02:03:16 12/06/2026 |
| 141 |  BitTap |
UNI/USDT | $2.52 | $1,042,302 | 02:00:20 12/06/2026 |
| 142 | Bitget |
UNI/USDT | $2.53 | $1,022,721 | 01:54:13 12/06/2026 |
| 143 | WOO X Pro |
UNI/USD | $2.52 | $1,008,892 | 02:00:16 12/06/2026 |
| 144 | Binance |
UNI/USDC | $2.52 | $931,192 | 01:56:54 12/06/2026 |
| 145 | BITmarkets |
UNI/USD | $2.52 | $919,727 | 02:00:11 12/06/2026 |
| 146 | B2Z Exchange |
UNI/USD | $2.52 | $919,693 | 02:00:12 12/06/2026 |
| 147 | Koinbay |
UNI/USDT | $2.52 | $894,084 | 01:57:08 12/06/2026 |
| 148 | Blockfinex |
UNI/USDT | $2.52 | $875,290 | 02:00:09 12/06/2026 |
| 149 | WHXEX |
UNI/USDT | $2.52 | $875,290 | 02:00:08 12/06/2026 |
| 150 | idax exchange |
UNI/USDT | $2.52 | $875,290 | 02:00:09 12/06/2026 |
| 151 | BTSE |
UNI/USDT | $2.53 | $864,657 | 01:48:10 12/06/2026 |
| 152 | B2Z Exchange |
UNI/USDT | $2.52 | $841,083 | 02:00:12 12/06/2026 |
| 153 | BITmarkets |
UNI/USDT | $2.52 | $840,974 | 02:00:11 12/06/2026 |
| 154 | TruBit Pro Exchange |
UNI/USDT | $2.53 | $834,813 | 02:00:07 12/06/2026 |
| 155 |  BitKan |
UNI/USDT | $2.52 | $764,441 | 02:00:08 12/06/2026 |
| 156 |  CoinChief |
UNI/USDT | $2.52 | $732,223 | 01:57:12 12/06/2026 |
| 157 | Tebbit |
UNI/USDT | $2.52 | $707,639 | 02:00:12 12/06/2026 |
| 158 | Pionex |
UNI/USDT | $2.52 | $663,065 | 01:57:16 12/06/2026 |
| 159 | BloFin |
UNI/USDT | $2.52 | $659,223 | 01:54:16 12/06/2026 |
| 160 | Bitcastle |
UNI/USDT | $2.52 | $656,468 | 02:00:11 12/06/2026 |
| 161 |  Bitstamp by Robinhood |
UNI/USD | $2.52 | $647,554 | 01:59:53 12/06/2026 |
| 162 | Phemex |
UNI/USDT | $2.52 | $647,230 | 01:57:08 12/06/2026 |
| 163 | Kraken |
UNI/EUR | $2.52 | $646,375 | 01:59:25 12/06/2026 |
| 164 |  Antarctic |
UNI/USDT | $2.52 | $645,588 | 02:03:17 12/06/2026 |
| 165 |  Bit2Me |
UNI/EUR | $2.52 | $620,294 | 01:57:07 12/06/2026 |
| 166 |  AIA Exchange |
UNI/USDT | $2.52 | $605,307 | 02:00:07 12/06/2026 |
| 167 |  EdgeX |
UNI/USD | $2.52 | $603,399 | 02:03:15 12/06/2026 |
| 168 |  Azbit |
UNI/USDT | $2.52 | $534,271 | 01:57:07 12/06/2026 |
| 169 | Bitbaby |
UNI/USDT | $2.52 | $531,292 | 02:00:12 12/06/2026 |
| 170 |  ZKE |
UNI/USDT | $2.52 | $525,174 | 02:00:09 12/06/2026 |
| 171 |  BitDelta |
UNI/USDT | $2.52 | $492,055 | 02:00:07 12/06/2026 |
| 172 | YEX |
UNI/USDC | $2.51 | $488,810 | 02:00:17 12/06/2026 |
| 173 | WhiteBIT |
UNI/TRY | $2.53 | $483,912 | 01:51:11 12/06/2026 |
| 174 |  Upbit |
UNI/KRW | $2.49 | $469,648 | 01:56:53 12/06/2026 |
| 175 |  PrimeXBT |
UNI/USDT | $2.52 | $465,519 | 02:00:15 12/06/2026 |
| 176 | WhiteBIT |
UNI/WBT | $2.53 | $445,625 | 01:51:11 12/06/2026 |
| 177 | EasiCoin |
UNI/USDT | $2.52 | $442,590 | 02:00:08 12/06/2026 |
| 178 | Aivora Exchange |
UNI/USDT | $3.61 | $441,813 | 02:00:09 12/06/2026 |
| 179 | Toobit |
UNI/USDC | $2.52 | $427,826 | 01:57:17 12/06/2026 |
| 180 | Zoomex |
UNI/USDT | $2.53 | $411,254 | 01:48:13 12/06/2026 |
| 181 | WhiteBIT |
UNI/USDC | $2.53 | $407,746 | 01:51:11 12/06/2026 |
| 182 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,469.25 | $402,228 | 01:57:59 12/06/2026 |
| 183 | BingX |
UNI/USDT | $2.53 | $398,072 | 01:54:11 12/06/2026 |
| 184 |  Bitvavo |
UNI/EUR | $2.52 | $397,248 | 01:57:13 12/06/2026 |
| 185 | Millionero |
UNI/USDC | $2.52 | $370,342 | 21:06:10 09/06/2026 |
| 186 |  Paribu |
UNI/TRY | $2.52 | $366,418 | 01:59:53 12/06/2026 |
| 187 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.54 | $361,108 | 01:50:35 12/06/2026 |
| 188 | VOOX Exchange |
UNI/USDT | $2.52 | $337,711 | 01:57:08 12/06/2026 |
| 189 |  Lighter |
UNI/USDC | $2.52 | $324,193 | 01:57:15 12/06/2026 |
| 190 |  Niza.io |
UNI/USD | $2.52 | $319,016 | 01:57:12 12/06/2026 |
| 191 | Bitunix |
UNI/USDT | $2.52 | $313,434 | 01:57:11 12/06/2026 |
| 192 | Phemex |
UNI/USDC | $2.52 | $304,566 | 01:57:17 12/06/2026 |
| 193 |  Backpack Exchange |
UNI/USDC | $2.52 | $301,191 | 01:57:16 12/06/2026 |
| 194 |  BYDFi |
UNI/USDT | $2.52 | $295,055 | 02:00:15 12/06/2026 |
| 195 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.53 | $282,753 | 01:59:23 12/06/2026 |
| 196 | 4E |
UNI/USDT | $2.52 | $280,681 | 02:00:15 12/06/2026 |
| 197 |  CoinTR |
UNI/USDT | $2.52 | $272,581 | 02:00:07 12/06/2026 |
| 198 | Bitbaby |
UNI/USDC | $2.52 | $271,241 | 02:00:16 12/06/2026 |
| 199 |  LeveX |
UNI/USDT | $2.52 | $270,228 | 02:00:15 12/06/2026 |
| 200 | KCEX |
UNI/USDT | $2.52 | $245,298 | 01:57:12 12/06/2026 |
| 201 |  FMFW.io |
UNI/USDT | $2.52 | $243,047 | 01:54:07 12/06/2026 |
| 202 |  Bitazza |
UNI/USDT | $2.52 | $239,908 | 02:00:08 12/06/2026 |
| 203 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.52 | $239,470 | 01:54:59 12/06/2026 |
| 204 |  Tokpie |
UNI/ETH | $2.53 | $238,031 | 02:00:08 12/06/2026 |
| 205 | BitTap |
UNI/USDT | $2.52 | $233,934 | 01:54:07 12/06/2026 |
| 206 |  HitBTC |
UNI/USDT | $2.52 | $231,297 | 01:57:07 12/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,685.24 | $223,725 | 01:57:23 12/06/2026 |
| 208 | Bitunix |
UNI/USDC | $2.52 | $219,288 | 01:57:17 12/06/2026 |
| 209 |  CoinEx |
UNI/USDT | $2.52 | $213,039 | 01:59:53 12/06/2026 |
| 210 | MEXC |
UNI/USDT | $2.52 | $207,407 | 01:57:12 12/06/2026 |
| 211 | Ring Exchange (Ethereum) |
CBBTC/UNI | $60,438.37 | $203,569 | 05:31:11 06/06/2026 |
| 212 |  BigONE |
UNI/USDT | $2.53 | $195,931 | 01:51:07 12/06/2026 |
| 213 | Biconomy.com |
UNI/USDC | $2.53 | $192,231 | 01:48:12 12/06/2026 |
| 214 |  Aster |
UNI/USDT | $2.53 | $186,666 | 01:54:15 12/06/2026 |
| 215 |  XXKK |
UNI/USDT | $2.52 | $185,046 | 02:00:07 12/06/2026 |
| 216 |  ICRYPEX |
UNI/USDT | $2.50 | $175,843 | 02:00:07 12/06/2026 |
| 217 |  MGBX |
UNI/USDT | $2.52 | $170,936 | 01:57:08 12/06/2026 |
| 218 |  Bullish |
UNI/USDC | $2.53 | $169,972 | 02:00:11 12/06/2026 |
| 219 | WEEX |
UNI/USDC | $2.52 | $158,551 | 01:57:08 12/06/2026 |
| 220 | Niza.io |
UNI/EUR | $2.52 | $158,543 | 01:57:12 12/06/2026 |
| 221 |  CriptoSwaps |
UNI/USDT | $2.52 | $146,701 | 02:00:11 12/06/2026 |
| 222 |  Bithumb |
UNI/KRW | $2.49 | $142,859 | 01:59:53 12/06/2026 |
| 223 | B2Z Exchange |
UNI/USDC | $2.52 | $128,628 | 02:00:12 12/06/2026 |
| 224 | BITmarkets |
UNI/USDC | $2.52 | $128,611 | 02:00:11 12/06/2026 |
| 225 | HTX |
UNI/USDT | $2.52 | $126,358 | 01:57:18 12/06/2026 |
| 226 | Cofinex |
UNI/USD | $2.52 | $123,757 | 02:00:15 12/06/2026 |
| 227 |  Extended |
UNI/USD | $2.52 | $122,354 | 02:03:16 12/06/2026 |
| 228 | Binance |
UNI/TRY | $2.52 | $117,244 | 01:56:54 12/06/2026 |
| 229 | Deepcoin |
UNI/USDT | $2.52 | $117,206 | 01:57:07 12/06/2026 |
| 230 |  EXMO |
UNI/USDT | $2.52 | $112,692 | 01:57:07 12/06/2026 |
| 231 |  EXMO.ME |
UNI/USDT | $2.52 | $111,622 | 01:54:07 12/06/2026 |
| 232 | MEXC |
UNI/USDC | $2.52 | $111,115 | 01:57:16 12/06/2026 |
| 233 |  Coincall |
UNI/USD | $2.52 | $110,760 | 02:00:16 12/06/2026 |
| 234 |  Nivex |
UNI/USDT | $2.95 | $108,924 | 02:00:07 12/06/2026 |
| 235 | CoinTR |
UNI/TRY | $2.51 | $102,341 | 02:00:07 12/06/2026 |
| 236 | Bit2Me |
UNI/USDC | $2.52 | $102,324 | 01:57:07 12/06/2026 |
| 237 | Bitstamp by Robinhood |
UNI/EUR | $2.52 | $99,118.42 | 01:59:23 12/06/2026 |
| 238 | Binance |
UNI/BTC | $2.53 | $98,280.99 | 01:56:54 12/06/2026 |
| 239 | XT.COM |
UNI/USDC | $2.52 | $93,134.28 | 01:57:09 12/06/2026 |
| 240 | MEXC |
UNI/USD1 | $2.53 | $91,542.89 | 01:54:15 12/06/2026 |
| 241 |  AEGET |
UNI/USDT | $2.52 | $88,261.96 | 01:54:16 12/06/2026 |
| 242 | Gate |
UNI/USDT | $2.52 | $87,591.00 | 01:54:50 12/06/2026 |
| 243 |  Globe Derivative Exchange |
UNI/USD | $2.52 | $86,851.47 | 02:00:16 12/06/2026 |
| 244 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,679.84 | $86,778.79 | 01:58:34 12/06/2026 |
| 245 | Coinbase Exchange |
UNI/EUR | $2.52 | $78,558.23 | 01:57:00 12/06/2026 |
| 246 |  CoinCola |
UNI/USDT | $2.52 | $72,217.96 | 02:00:11 12/06/2026 |
| 247 |  BlueBit |
UNI/USDT | $2.52 | $71,442.22 | 02:00:10 12/06/2026 |
| 248 | Lighter |
UNI/USDC | $2.50 | $69,983.21 | 01:57:11 12/06/2026 |
| 249 | BYDFi |
UNI/USD | $2.52 | $69,852.07 | 02:00:15 12/06/2026 |
| 250 | Cofinex |
UNI/USDC | $2.52 | $64,476.56 | 02:00:15 12/06/2026 |
| 251 |  Coinstore |
UNI/USDT | $2.52 | $63,561.90 | 01:57:10 12/06/2026 |
| 252 |  Uniswap v2 |
UNI/WETH | $2.52 | $63,015.92 | 01:57:23 12/06/2026 |
| 253 |  XBO.com |
UNI/USDC | $2.52 | $60,793.29 | 02:00:11 12/06/2026 |
| 254 | XBO.com |
UNI/USDT | $2.52 | $60,763.66 | 02:00:11 12/06/2026 |
| 255 | XBO.com |
UNI/EUR | $2.52 | $60,382.07 | 02:00:11 12/06/2026 |
| 256 | XBO.com |
UNI/USD | $2.52 | $60,370.91 | 02:00:11 12/06/2026 |
| 257 | Cofinex |
UNI/USDT | $2.52 | $59,242.76 | 02:00:09 12/06/2026 |
| 258 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.52 | $55,622.37 | 01:47:59 12/06/2026 |
| 259 | MEXC |
UNI/USD1 | $2.53 | $54,655.20 | 01:54:07 12/06/2026 |
| 260 | YEX |
UNI/USDC | $2.52 | $52,944.68 | 02:00:08 12/06/2026 |
| 261 |  Coins.ph |
UNI/PHP | $2.52 | $50,821.09 | 02:00:07 12/06/2026 |
| 262 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $604.58 | $50,389.76 | 01:59:52 12/06/2026 |
| 263 |  BtcTurk | Kripto |
UNI/TRY | $2.52 | $49,339.31 | 01:59:23 12/06/2026 |
| 264 |  PointPay |
UNI/USDT | $2.52 | $47,207.79 | 01:54:11 12/06/2026 |
| 265 |  Bitfinex |
UNI/USD | $2.53 | $46,782.87 | 01:59:53 12/06/2026 |
| 266 | BingX |
UNI/USDC | $2.53 | $46,573.42 | 01:54:11 12/06/2026 |
| 267 | WhiteBIT |
UNI/EUR | $2.53 | $46,562.49 | 01:51:11 12/06/2026 |
| 268 | BYDFi |
UNI/USDT | $2.52 | $44,999.48 | 02:00:11 12/06/2026 |
| 269 | KTX |
UNI/USDT | $2.52 | $44,873.24 | 02:00:11 12/06/2026 |
| 270 |  Binance TR |
UNI/TRY | $2.52 | $44,786.79 | 01:57:13 12/06/2026 |
| 271 | SunX |
UNI/USDT | $2.52 | $44,178.09 | 02:00:17 12/06/2026 |
| 272 | BYDFi |
UNI/USDC | $2.52 | $41,625.77 | 02:00:15 12/06/2026 |
| 273 | Bitbaby |
UNI/USDC | $2.52 | $41,590.38 | 02:00:12 12/06/2026 |
| 274 | Bitbase |
UNI/USDC | $2.54 | $40,011.24 | 00:57:18 12/06/2026 |
| 275 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07239 | $39,631.66 | 01:12:35 12/06/2026 |
| 276 | LeveX |
UNI/USDT | $2.52 | $39,050.08 | 02:00:11 12/06/2026 |
| 277 |  Pacifica |
UNI/USD | $2.52 | $38,900.32 | 02:03:15 12/06/2026 |
| 278 | Gate |
UNI/USDC | $2.52 | $36,125.26 | 01:56:55 12/06/2026 |
| 279 |  Bitkub |
UNI/THB | $2.53 | $34,581.85 | 01:57:07 12/06/2026 |
| 280 | Bitfinex |
UNI/USDT | $2.53 | $33,293.11 | 01:59:53 12/06/2026 |
| 281 |  Bitrue |
UNI/USDC | $2.52 | $32,021.45 | 01:57:07 12/06/2026 |
| 282 | HitBTC |
UNI/USDT | $2.52 | $31,525.18 | 01:57:15 12/06/2026 |
| 283 |  Mandala Exchange |
UNI/USDT | $2.52 | $31,525.18 | 01:57:16 12/06/2026 |
| 284 |  Ripio |
UNI/USDC | $2.52 | $30,591.69 | 02:00:12 12/06/2026 |
| 285 |  Crypto.com Exchange |
UNI/USDT | $2.53 | $30,290.72 | 01:57:07 12/06/2026 |
| 286 |  Gleec BTC |
UNI/USDT | $2.52 | $30,126.93 | 02:00:15 12/06/2026 |
| 287 | MEXC |
UNI/USDC | $2.52 | $26,546.91 | 01:57:12 12/06/2026 |
| 288 | Crypto.com Exchange |
UNI/USD | $2.52 | $26,521.12 | 01:57:07 12/06/2026 |
| 289 |  Dzengi.com |
UNI/USD | $2.52 | $25,758.74 | 02:00:11 12/06/2026 |
| 290 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,682.91 | $25,596.41 | 01:57:18 12/06/2026 |
| 291 |  Tothemoon |
UNI/USDT | $2.53 | $25,171.09 | 02:00:12 12/06/2026 |
| 292 |  Gemini |
UNI/GUSD | $2.52 | $24,497.23 | 01:59:53 12/06/2026 |
| 293 | Gemini |
UNI/USD | $2.52 | $24,497.23 | 01:59:53 12/06/2026 |
| 294 | Gemini |
UNI/USDC | $2.52 | $24,497.23 | 01:59:54 12/06/2026 |
| 295 | Crypto.com Exchange |
UNI/USD | $2.54 | $24,041.26 | 01:21:23 12/06/2026 |
| 296 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.33 | $22,964.92 | 01:55:37 12/06/2026 |
| 297 |  Bybit EU |
UNI/USDC | $2.51 | $20,909.81 | 02:00:07 12/06/2026 |
| 298 | Pionex |
UNI/USDT | $2.52 | $20,633.25 | 01:57:07 12/06/2026 |
| 299 | Coinbase Exchange |
UNI/GBP | $2.53 | $19,084.49 | 01:57:00 12/06/2026 |
| 300 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $18,918.01 | 01:59:52 12/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:19 12/06/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $501,300,015 với tỷ giá $2.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.