Uniswap UNI
Xếp hạng #26
15:49:00 31/08/2026
Giá Uniswap (UNI)
$5.15 6.47%
0.00006572 BTC
133,145 VND
Thấp: $4.81
Cao: $5.45
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $5.16 | $9,420,493,600 | 15:01:08 31/08/2026 |
| 2 |  Ulink |
UNI/USDT | $5.16 | $9,420,124,759 | 15:00:07 31/08/2026 |
| 3 |  Binance |
UNI/USDT | $5.16 | $411,009,076 | 14:54:16 31/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $5.16 | $363,750,284 | 15:00:16 31/08/2026 |
| 5 |  OrangeX |
UNI/USDT | $5.17 | $315,609,389 | 14:57:15 31/08/2026 |
| 6 |  WEEX |
UNI/USDT | $5.17 | $251,599,935 | 14:57:17 31/08/2026 |
| 7 |  KTX |
UNI/USDT | $5.17 | $208,381,753 | 15:00:15 31/08/2026 |
| 8 |  FameEX |
UNI/USDT | $5.16 | $201,921,403 | 14:54:17 31/08/2026 |
| 9 |  CrypFine |
UNI/USDT | $5.17 | $191,691,316 | 14:57:15 31/08/2026 |
| 10 |  Echobit |
UNI/USDT | $5.17 | $164,348,702 | 14:57:16 31/08/2026 |
| 11 |  Websea |
UNI/USDT | $5.14 | $153,923,331 | 14:42:18 31/08/2026 |
| 12 |  CoinUp.io |
UNI/USDT | $5.15 | $149,692,645 | 14:48:17 31/08/2026 |
| 13 |  Tapbit |
UNI/USDT | $5.17 | $139,176,987 | 14:57:15 31/08/2026 |
| 14 |  BVOX |
UNI/USDT | $5.17 | $135,372,858 | 14:57:24 31/08/2026 |
| 15 |  Blockfinex |
UNI/USDT | $5.15 | $132,243,410 | 15:00:15 31/08/2026 |
| 16 |  WHXEX |
UNI/USDT | $5.15 | $132,243,410 | 15:00:16 31/08/2026 |
| 17 |  idax exchange |
UNI/USDT | $5.15 | $132,243,410 | 15:00:18 31/08/2026 |
| 18 |  Koinbay |
UNI/USDT | $5.15 | $132,211,153 | 14:54:15 31/08/2026 |
| 19 |  BiKing |
UNI/USDT | $5.15 | $131,555,695 | 15:00:16 31/08/2026 |
| 20 |  Deepcoin |
UNI/USDT | $5.04 | $130,408,136 | 09:36:15 31/08/2026 |
| 21 |  Ourbit |
UNI/USDT | $5.18 | $124,846,908 | 14:57:17 31/08/2026 |
| 22 |  CoinW |
UNI/USDT | $5.17 | $115,566,803 | 14:57:17 31/08/2026 |
| 23 |  TruBit Pro Exchange |
UNI/USDT | $5.15 | $113,219,345 | 15:00:16 31/08/2026 |
| 24 |  Batonex |
UNI/USDT | $5.16 | $110,644,579 | 15:00:16 31/08/2026 |
| 25 |  IBIT Global |
UNI/USDT | $5.16 | $103,100,723 | 15:00:17 31/08/2026 |
| 26 |  Bybit |
UNI/USDT | $5.16 | $87,318,456 | 14:54:16 31/08/2026 |
| 27 |  Hibt |
UNI/USDT | $5.16 | $81,998,001 | 14:54:18 31/08/2026 |
| 28 |  Biconomy.com |
UNI/USDT | $5.15 | $79,994,566 | 14:48:15 31/08/2026 |
| 29 | Binance |
UNI/USDT | $5.17 | $79,521,387 | 14:56:54 31/08/2026 |
| 30 |  Bitbase |
UNI/USDT | $5.16 | $70,032,888 | 14:51:18 31/08/2026 |
| 31 | CEEX exchange |
UNI/USDT | $5.16 | $69,918,136 | 15:00:07 31/08/2026 |
| 32 | BiKing |
UNI/USDT | $5.16 | $68,904,658 | 15:00:07 31/08/2026 |
| 33 | Websea |
UNI/USDT | $5.17 | $63,111,915 | 14:57:17 31/08/2026 |
| 34 |  Toobit |
UNI/USDT | $5.18 | $61,904,150 | 14:57:16 31/08/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $5.16 | $55,746,376 | 15:00:16 31/08/2026 |
| 36 |  MEXC |
UNI/USDT | $5.17 | $53,825,191 | 14:57:16 31/08/2026 |
| 37 |  BitradeX |
UNI/USDT | $5.17 | $47,590,521 | 14:57:15 31/08/2026 |
| 38 |  YEX |
UNI/USDT | $5.15 | $47,554,134 | 15:00:16 31/08/2026 |
| 39 |  DigiFinex |
UNI/USDT | $5.15 | $44,867,019 | 15:00:17 31/08/2026 |
| 40 |  Hyperliquid |
UNI/USDC | $5.18 | $43,280,149 | 14:57:26 31/08/2026 |
| 41 |  WhiteBIT |
UNI/USDT | $5.18 | $42,171,198 | 14:57:15 31/08/2026 |
| 42 |  SuperEx |
UNI/USDT | $5.18 | $40,140,622 | 14:57:13 31/08/2026 |
| 43 |  BTCC |
UNI/USDT | $5.16 | $39,772,611 | 14:54:08 31/08/2026 |
| 44 |  4E |
UNI/USDT | $5.16 | $39,376,949 | 14:54:09 31/08/2026 |
| 45 | BVOX |
UNI/USDT | $5.16 | $39,254,474 | 14:51:10 31/08/2026 |
| 46 |  Hotcoin |
UNI/USDT | $5.17 | $39,135,692 | 14:57:20 31/08/2026 |
| 47 |  Gate |
UNI/USDT | $5.16 | $38,544,204 | 14:54:19 31/08/2026 |
| 48 |  BingX |
UNI/USDT | $5.17 | $38,328,414 | 14:57:16 31/08/2026 |
| 49 |  KuCoin |
UNI/USDT | $5.16 | $36,084,283 | 14:54:57 31/08/2026 |
| 50 |  AstralX |
UNI/USDT | $5.16 | $34,300,951 | 15:00:07 31/08/2026 |
| 51 |  Bitunix |
UNI/USDT | $5.15 | $33,985,291 | 14:51:16 31/08/2026 |
| 52 |  Bitget |
UNI/USDT | $5.16 | $33,802,468 | 14:54:15 31/08/2026 |
| 53 |  Cofinex |
UNI/USDT | $5.16 | $33,786,934 | 15:00:15 31/08/2026 |
| 54 |  XT.COM |
UNI/USDT | $5.17 | $31,570,221 | 14:57:12 31/08/2026 |
| 55 |  BitGW Exchange |
UNI/USDT | $5.16 | $30,098,925 | 14:54:08 31/08/2026 |
| 56 |  Gems Trade |
UNI/USDT | $5.16 | $29,048,084 | 15:00:10 31/08/2026 |
| 57 |  OKX |
UNI/USDT | $5.17 | $29,045,792 | 14:56:24 31/08/2026 |
| 58 | Toobit |
UNI/USDT | $5.18 | $28,944,851 | 14:57:09 31/08/2026 |
| 59 |  BlockFin |
UNI/USDT | $5.15 | $26,870,435 | 15:00:20 31/08/2026 |
| 60 |  Zoomex |
UNI/USDT | $5.17 | $26,173,147 | 14:57:24 31/08/2026 |
| 61 | WEEX |
UNI/USDT | $5.17 | $26,164,579 | 14:57:08 31/08/2026 |
| 62 |  LBank |
UNI/USDT | $5.17 | $25,914,034 | 14:57:16 31/08/2026 |
| 63 |  KCEX |
UNI/USDT | $5.17 | $25,664,192 | 14:57:15 31/08/2026 |
| 64 | DigiFinex |
UNI/USDT | $5.16 | $23,828,350 | 15:00:08 31/08/2026 |
| 65 |  CoinP |
UNI/USDT | $5.16 | $22,742,978 | 15:00:12 31/08/2026 |
| 66 | Tapbit |
UNI/USDT | $5.17 | $21,879,918 | 14:57:10 31/08/2026 |
| 67 |  BTSE |
UNI/USDT | $5.17 | $21,639,105 | 14:57:15 31/08/2026 |
| 68 | OrangeX |
UNI/USDT | $5.17 | $21,464,157 | 14:57:12 31/08/2026 |
| 69 |  BITmarkets |
UNI/USDT | $5.15 | $21,043,211 | 15:00:16 31/08/2026 |
| 70 |  B2Z Exchange |
UNI/USD | $5.15 | $21,043,134 | 15:00:15 31/08/2026 |
| 71 |  Bitbaby |
UNI/USDT | $5.16 | $20,773,933 | 15:00:16 31/08/2026 |
| 72 | Ourbit |
UNI/USDT | $5.16 | $20,389,413 | 14:54:08 31/08/2026 |
| 73 |  BitDelta |
UNI/USDT | $5.16 | $18,886,252 | 15:00:10 31/08/2026 |
| 74 | Binance |
UNI/USDC | $5.15 | $18,795,277 | 14:54:16 31/08/2026 |
| 75 |  Coinbase Exchange |
UNI/USD | $5.17 | $18,552,419 | 14:56:59 31/08/2026 |
| 76 |  UZX |
UNI/USDT | $5.17 | $18,325,142 | 14:57:14 31/08/2026 |
| 77 |  Poloniex |
UNI/USDT | $5.17 | $17,681,688 | 14:59:23 31/08/2026 |
| 78 | KuCoin |
UNI/USDT | $5.15 | $16,917,605 | 14:54:18 31/08/2026 |
| 79 | LBank |
UNI/USDT | $5.18 | $16,431,631 | 14:57:08 31/08/2026 |
| 80 | WhiteBIT |
UNI/USDT | $5.17 | $16,176,252 | 14:57:10 31/08/2026 |
| 81 | Gate |
UNI/USDT | $5.16 | $16,153,496 | 14:56:24 31/08/2026 |
| 82 |  Pionex |
UNI/ETH | $5.17 | $14,906,209 | 14:57:17 31/08/2026 |
| 83 | AstralX |
UNI/USDT | $5.15 | $14,614,309 | 15:00:15 31/08/2026 |
| 84 |  Azbit |
UNI/USDT | $5.16 | $14,446,679 | 14:57:08 31/08/2026 |
| 85 |  EasiCoin |
UNI/USDT | $5.15 | $13,310,197 | 15:00:15 31/08/2026 |
| 86 | Bybit |
UNI/USDT | $5.16 | $12,604,991 | 14:54:10 31/08/2026 |
| 87 |  YUBIT |
UNI/USDT | $5.18 | $12,530,665 | 14:57:16 31/08/2026 |
| 88 | YUBIT |
UNI/USDT | $5.17 | $12,483,566 | 14:57:08 31/08/2026 |
| 89 |  Upbit |
UNI/KRW | $5.23 | $11,922,612 | 14:56:53 31/08/2026 |
| 90 | Biconomy.com |
UNI/USDT | $5.16 | $11,706,632 | 14:48:10 31/08/2026 |
| 91 | CrypFine |
UNI/USDT | $5.17 | $11,150,779 | 14:57:11 31/08/2026 |
| 92 |  Cryptomus |
UNI/USDT | $5.16 | $11,022,864 | 15:00:12 31/08/2026 |
| 93 | YEX |
UNI/USDT | $5.16 | $10,147,136 | 15:00:08 31/08/2026 |
| 94 |  Venus |
UNI/vUNI | $5.17 | $10,082,994 | 15:00:08 31/08/2026 |
| 95 |  Phemex |
UNI/USDT | $5.17 | $10,025,365 | 14:57:16 31/08/2026 |
| 96 | CoinP |
UNI/USDT | $5.15 | $9,895,943 | 15:00:16 31/08/2026 |
| 97 |  BitTap |
UNI/USDT | $5.16 | $8,873,453 | 15:00:16 31/08/2026 |
| 98 | Hibt |
UNI/USDT | $5.16 | $8,711,489 | 14:54:09 31/08/2026 |
| 99 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,437.12 | $8,625,836 | 14:56:59 31/08/2026 |
| 100 | CoinW |
UNI/USDT | $5.16 | $8,527,486 | 14:51:07 31/08/2026 |
| 101 | IBIT Global |
UNI/USDT | $5.16 | $8,123,140 | 15:00:07 31/08/2026 |
| 102 |  BitMart |
UNI/USDT | $5.16 | $8,018,782 | 15:03:16 31/08/2026 |
| 103 |  ASTX |
UNI/USDT | $5.16 | $7,910,734 | 15:00:08 31/08/2026 |
| 104 | KTX |
UNI/USDT | $5.16 | $7,296,484 | 15:00:07 31/08/2026 |
| 105 |  x.me Exchange |
UNI/USDT | $5.18 | $7,255,787 | 14:57:18 31/08/2026 |
| 106 |  WOO X Pro |
UNI/USDT | $5.15 | $7,125,251 | 15:00:15 31/08/2026 |
| 107 | BlockFin |
UNI/USDT | $5.16 | $7,028,732 | 14:54:08 31/08/2026 |
| 108 | Binance |
UNI/USD | $5.15 | $6,945,509 | 14:54:51 31/08/2026 |
| 109 | BingX |
UNI/USDC | $5.17 | $6,512,057 | 14:57:16 31/08/2026 |
| 110 |  BASEKX |
UNI/USDT | $5.15 | $6,491,940 | 15:00:15 31/08/2026 |
| 111 |  CoinMy |
UNI/USDT | $5.17 | $6,317,632 | 15:00:12 31/08/2026 |
| 112 |  Kraken |
UNI/USD | $5.16 | $6,051,979 | 14:59:24 31/08/2026 |
| 113 |  Antarctic |
UNI/USDT | $5.14 | $6,011,374 | 15:03:18 31/08/2026 |
| 114 |  AlphaX |
UNI/USDT | $5.15 | $5,771,645 | 15:00:15 31/08/2026 |
| 115 | Pionex |
UNI/USDT | $5.18 | $5,692,057 | 14:57:17 31/08/2026 |
| 116 | Bitget |
UNI/USDT | $5.16 | $5,584,468 | 14:55:01 31/08/2026 |
| 117 | CoinUp.io |
UNI/USDT | $5.16 | $5,448,059 | 14:48:08 31/08/2026 |
| 118 | Koinbay |
UNI/USDT | $5.16 | $5,098,045 | 14:54:10 31/08/2026 |
| 119 | WHXEX |
UNI/USDT | $5.16 | $5,097,991 | 15:00:08 31/08/2026 |
| 120 | idax exchange |
UNI/USDT | $5.16 | $5,097,991 | 15:00:10 31/08/2026 |
| 121 | Blockfinex |
UNI/USDT | $5.16 | $5,097,909 | 15:00:10 31/08/2026 |
| 122 | Echobit |
UNI/USDT | $5.17 | $4,996,215 | 14:57:08 31/08/2026 |
| 123 |  Tebbit |
UNI/USDT | $5.16 | $4,749,418 | 15:00:08 31/08/2026 |
| 124 |  BiFinance |
UNI/USDT | $5.17 | $4,689,239 | 14:57:08 31/08/2026 |
| 125 |  Bitcastle |
UNI/USDT | $5.16 | $4,666,241 | 15:00:13 31/08/2026 |
| 126 |  Coinstore |
UNI/USDT | $5.16 | $4,604,786 | 14:54:08 31/08/2026 |
| 127 |  AllinX |
UNI/USDT | $5.16 | $4,571,875 | 15:00:08 31/08/2026 |
| 128 |  BloFin |
UNI/USDT | $5.17 | $4,520,485 | 14:57:16 31/08/2026 |
| 129 |  HTX |
UNI/USDT | $5.17 | $4,501,081 | 14:59:24 31/08/2026 |
| 130 |  CRMClick |
UNI/USDT | $5.17 | $4,498,359 | 15:00:12 31/08/2026 |
| 131 | BTSE |
UNI/USDT | $5.17 | $4,209,385 | 14:57:10 31/08/2026 |
| 132 | BloFin |
UNI/USDT | $5.16 | $4,121,223 | 14:54:09 31/08/2026 |
| 133 | B2Z Exchange |
UNI/USDT | $5.16 | $4,115,522 | 15:00:10 31/08/2026 |
| 134 | BITmarkets |
UNI/USDT | $5.16 | $4,115,405 | 15:00:07 31/08/2026 |
| 135 | Binance |
UNI/USDC | $5.17 | $3,958,181 | 14:56:42 31/08/2026 |
| 136 | WhiteBIT |
UNI/USDC | $5.16 | $3,838,117 | 14:57:10 31/08/2026 |
| 137 | Zoomex |
UNI/USDT | $5.16 | $3,781,477 | 14:54:08 31/08/2026 |
| 138 |  OneEx |
UNI/USDT | $5.16 | $3,727,067 | 15:00:10 31/08/2026 |
| 139 | FameEX |
UNI/USDT | $5.16 | $3,702,568 | 14:54:12 31/08/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,438.95 | $3,625,859 | 14:56:59 31/08/2026 |
| 141 | 4E |
UNI/USDT | $5.15 | $3,336,990 | 14:51:15 31/08/2026 |
| 142 | B2Z Exchange |
UNI/USD | $5.16 | $3,227,297 | 15:00:10 31/08/2026 |
| 143 | BITmarkets |
UNI/USD | $5.16 | $3,227,071 | 15:00:07 31/08/2026 |
| 144 | OKX |
UNI/EUR | $5.17 | $3,138,049 | 14:56:24 31/08/2026 |
| 145 | Bitbaby |
UNI/USDT | $5.16 | $3,133,915 | 15:00:08 31/08/2026 |
| 146 | WhiteBIT |
UNI/WBT | $5.18 | $3,070,136 | 14:57:10 31/08/2026 |
| 147 | Bitbase |
UNI/USDT | $5.14 | $3,060,302 | 14:39:10 31/08/2026 |
| 148 |  ZKE |
UNI/USDT | $5.16 | $3,059,013 | 15:00:10 31/08/2026 |
| 149 |  Coinbase International Exchange |
UNI/USDC | $5.17 | $2,962,186 | 15:03:16 31/08/2026 |
| 150 |  Variational |
UNI/USDC | $5.16 | $2,903,480 | 15:03:17 31/08/2026 |
| 151 | Ring Exchange (Ethereum) |
WBTC/UNI | $78,050.23 | $2,863,176 | 14:56:59 31/08/2026 |
| 152 |  Bitstamp by Robinhood |
UNI/USD | $5.17 | $2,797,373 | 14:59:53 31/08/2026 |
| 153 | BingX |
UNI/USDT | $5.16 | $2,738,604 | 14:51:10 31/08/2026 |
| 154 | Binance |
UNI/TRY | $5.17 | $2,700,870 | 14:56:54 31/08/2026 |
| 155 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.15 | $2,605,222 | 14:58:23 31/08/2026 |
| 156 |  BYDFi |
UNI/USDT | $5.16 | $2,537,329 | 15:00:15 31/08/2026 |
| 157 | MEXC |
UNI/USDT | $5.16 | $2,431,979 | 14:51:08 31/08/2026 |
| 158 |  XXKK |
UNI/USDT | $5.17 | $2,430,209 | 14:57:10 31/08/2026 |
| 159 | HTX |
UNI/USDT | $5.15 | $2,382,711 | 13:57:24 31/08/2026 |
| 160 | Toobit |
UNI/USDC | $5.17 | $2,327,646 | 14:57:16 31/08/2026 |
| 161 |  BitKan |
UNI/USDT | $5.16 | $2,312,638 | 15:00:09 31/08/2026 |
| 162 | WhiteBIT |
UNI/TRY | $5.14 | $2,299,282 | 14:57:10 31/08/2026 |
| 163 | Bitcastle |
UNI/USDT | $5.15 | $2,297,324 | 15:00:18 31/08/2026 |
| 164 |  Bitvavo |
UNI/EUR | $5.16 | $2,206,664 | 14:57:08 31/08/2026 |
| 165 |  FMFW.io |
UNI/USDT | $5.17 | $2,141,762 | 14:57:11 31/08/2026 |
| 166 |  HitBTC |
UNI/USDT | $5.17 | $2,130,714 | 15:00:10 31/08/2026 |
| 167 |  GroveX |
UNI/USDT | $5.17 | $2,085,548 | 15:00:10 31/08/2026 |
| 168 | Bitunix |
UNI/USDT | $5.16 | $2,036,971 | 14:54:07 31/08/2026 |
| 169 |  Aster |
UNI/USDT | $5.16 | $2,023,571 | 14:54:15 31/08/2026 |
| 170 | Uniswap v3 (Ethereum) |
UNI/WETH | $5.17 | $1,853,184 | 14:59:23 31/08/2026 |
| 171 | x.me Exchange |
UNI/USDT | $5.17 | $1,737,945 | 14:57:09 31/08/2026 |
| 172 |  Bithumb |
UNI/KRW | $5.18 | $1,725,713 | 14:59:54 31/08/2026 |
| 173 |  LeveX |
UNI/USDT | $5.16 | $1,712,849 | 15:00:16 31/08/2026 |
| 174 | Kraken |
UNI/EUR | $5.16 | $1,691,965 | 14:59:24 31/08/2026 |
| 175 |  Bit2Me |
UNI/EUR | $5.17 | $1,670,400 | 14:57:12 31/08/2026 |
| 176 |  Lighter |
UNI/USDC | $5.18 | $1,663,910 | 14:57:15 31/08/2026 |
| 177 |  CoinEx |
UNI/USDT | $5.15 | $1,656,100 | 14:57:15 31/08/2026 |
| 178 | EasiCoin |
UNI/USDT | $5.16 | $1,652,465 | 15:00:10 31/08/2026 |
| 179 | YEX |
UNI/USD | $5.15 | $1,637,468 | 15:00:16 31/08/2026 |
| 180 | Phemex |
UNI/USDT | $5.18 | $1,560,641 | 14:57:09 31/08/2026 |
| 181 |  Binance TR |
UNI/TRY | $5.17 | $1,547,004 | 14:57:09 31/08/2026 |
| 182 |  Niza.io |
UNI/USD | $5.16 | $1,518,773 | 15:00:09 31/08/2026 |
| 183 |  Grvt |
UNI/USDT | $5.16 | $1,482,799 | 14:12:16 31/08/2026 |
| 184 |  BtcTurk | Kripto |
UNI/TRY | $5.18 | $1,391,183 | 14:59:23 31/08/2026 |
| 185 |  CoinChief |
UNI/USDT | $5.18 | $1,349,916 | 14:57:11 31/08/2026 |
| 186 | Phemex |
UNI/USDC | $5.17 | $1,329,103 | 14:57:16 31/08/2026 |
| 187 | BitTap |
UNI/USDT | $5.16 | $1,324,027 | 15:00:07 31/08/2026 |
| 188 | Hotcoin |
UNI/USDT | $5.16 | $1,321,423 | 14:51:09 31/08/2026 |
| 189 | Uniswap v4 (Ethereum) |
UNI/USDC | $5.18 | $1,319,547 | 14:57:35 31/08/2026 |
| 190 | Bitbaby |
UNI/USDC | $5.15 | $1,285,632 | 15:00:16 31/08/2026 |
| 191 | KCEX |
UNI/USDT | $5.17 | $1,274,942 | 14:57:08 31/08/2026 |
| 192 | Bitbase |
UNI/USDC | $5.15 | $1,238,918 | 14:51:18 31/08/2026 |
| 193 |  EdgeX |
UNI/USDC | $5.16 | $1,220,653 | 15:03:16 31/08/2026 |
| 194 | TruBit Pro Exchange |
UNI/USDT | $5.16 | $1,130,046 | 15:00:12 31/08/2026 |
| 195 |  Extended |
UNI/USD | $5.17 | $1,128,115 | 15:03:16 31/08/2026 |
| 196 | YEX |
UNI/USDC | $5.15 | $1,056,747 | 15:00:16 31/08/2026 |
| 197 | Uniswap v3 (Ethereum) |
UNI/USDT | $5.18 | $1,004,619 | 14:56:47 31/08/2026 |
| 198 |  Pacifica |
UNI/USD | $5.15 | $998,206 | 15:03:15 31/08/2026 |
| 199 |  OneBullEx |
UNI/USDT | $2.49 | $978,899 | 15:00:07 31/08/2026 |
| 200 | OKX |
UNI/USDC | $5.15 | $966,639 | 14:56:24 31/08/2026 |
| 201 | Deepcoin |
UNI/USDT | $5.17 | $939,435 | 14:57:07 31/08/2026 |
| 202 | Bitunix |
UNI/USDC | $5.15 | $909,092 | 14:51:16 31/08/2026 |
| 203 |  Coincall |
UNI/USD | $5.15 | $871,647 | 15:03:15 31/08/2026 |
| 204 |  Backpack Exchange |
UNI/USDC | $5.16 | $849,435 | 14:57:15 31/08/2026 |
| 205 |  Bitfinex |
UNI/USD | $5.18 | $785,596 | 14:58:53 31/08/2026 |
| 206 |  ApeX Omni |
UNI/USDT | $5.15 | $733,787 | 15:03:17 31/08/2026 |
| 207 | Binance |
UNI/BTC | $5.15 | $725,837 | 14:56:42 31/08/2026 |
| 208 |  MGBX |
UNI/USDT | $5.17 | $721,224 | 14:57:08 31/08/2026 |
| 209 |  ICRYPEX |
UNI/USDT | $5.19 | $710,318 | 15:00:09 31/08/2026 |
| 210 |  TxFlow |
UNI/USDC | $5.16 | $668,884 | 15:00:26 31/08/2026 |
| 211 |  Paribu |
UNI/TRY | $5.15 | $652,290 | 14:59:23 31/08/2026 |
| 212 |  AIA Exchange |
UNI/USDT | $5.16 | $590,195 | 15:00:07 31/08/2026 |
| 213 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $687.64 | $564,013 | 14:56:50 31/08/2026 |
| 214 |  CoinTR |
UNI/USDT | $5.17 | $562,571 | 15:00:07 31/08/2026 |
| 215 | Gate |
UNI/USDT | $5.16 | $537,528 | 14:54:50 31/08/2026 |
| 216 | Bitbase |
UNI/USDC | $5.14 | $524,013 | 14:39:10 31/08/2026 |
| 217 | BITmarkets |
UNI/USDC | $5.16 | $484,052 | 15:00:07 31/08/2026 |
| 218 | B2Z Exchange |
UNI/USDC | $5.16 | $484,020 | 15:00:10 31/08/2026 |
| 219 |  Uniswap v2 |
UNI/WETH | $5.19 | $480,065 | 14:59:35 31/08/2026 |
| 220 |  CoinCola |
UNI/USDT | $5.16 | $478,676 | 15:00:10 31/08/2026 |
| 221 | Aivora Exchange |
UNI/USDT | $3.61 | $442,316 | 15:00:13 31/08/2026 |
| 222 |  PointPay |
UNI/USDT | $5.16 | $439,687 | 14:54:10 31/08/2026 |
| 223 |  Flipster |
UNI/USDT | $5.15 | $433,904 | 15:00:18 31/08/2026 |
| 224 | Niza.io |
UNI/EUR | $5.16 | $425,846 | 15:00:09 31/08/2026 |
| 225 | Bitstamp by Robinhood |
UNI/EUR | $5.16 | $424,303 | 14:59:23 31/08/2026 |
| 226 |  XBO.com |
UNI/USDT | $5.17 | $397,411 | 14:57:09 31/08/2026 |
| 227 | XT.COM |
UNI/USDC | $5.17 | $395,868 | 14:57:12 31/08/2026 |
| 228 | BtcTurk | Kripto |
UNI/USDT | $5.18 | $385,111 | 14:59:23 31/08/2026 |
| 229 |  CriptoSwaps |
UNI/USDT | $5.17 | $370,090 | 15:00:13 31/08/2026 |
| 230 |  Binance.US |
UNI/USDT | $5.04 | $359,797 | 10:34:53 31/08/2026 |
| 231 |  BitxEX |
UNI/USDT | $5.16 | $357,682 | 15:00:16 31/08/2026 |
| 232 | WhiteBIT |
UNI/EUR | $5.15 | $352,674 | 14:57:10 31/08/2026 |
| 233 | BYDFi |
UNI/USDT | $5.18 | $351,291 | 14:57:10 31/08/2026 |
| 234 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,439.71 | $349,027 | 14:57:14 31/08/2026 |
| 235 |  Revolut X |
UNI/USD | $5.17 | $348,447 | 15:00:08 31/08/2026 |
| 236 |  Ripio |
UNI/USDC | $5.17 | $345,055 | 15:00:08 31/08/2026 |
| 237 | ASTX |
UNI/USDT | $5.15 | $343,203 | 15:00:16 31/08/2026 |
| 238 |  Bullish |
UNI/USDC | $5.16 | $325,701 | 14:57:11 31/08/2026 |
| 239 | SuperEx |
UNI/USD1 | $5.13 | $321,185 | 14:57:13 31/08/2026 |
| 240 | Pionex |
UNI/USDT | $5.17 | $318,633 | 14:57:12 31/08/2026 |
| 241 |  SunX |
UNI/USDT | $3.84 | $317,854 | 15:03:16 31/08/2026 |
| 242 | HitBTC |
UNI/USDT | $5.17 | $311,635 | 15:00:16 31/08/2026 |
| 243 |  Mandala Exchange |
UNI/USDT | $5.17 | $311,635 | 15:00:22 31/08/2026 |
| 244 |  Gleec BTC |
UNI/USDT | $5.16 | $311,465 | 15:00:15 31/08/2026 |
| 245 |  BigONE |
UNI/USDT | $5.18 | $291,326 | 14:57:10 31/08/2026 |
| 246 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08810 | $288,399 | 12:41:11 31/08/2026 |
| 247 |  Picol |
UNI/USDT | $5.16 | $281,044 | 15:00:07 31/08/2026 |
| 248 | Cofinex |
UNI/USDC | $5.15 | $265,754 | 15:00:15 31/08/2026 |
| 249 |  Crypto.com Exchange |
UNI/USD | $5.15 | $262,416 | 14:57:08 31/08/2026 |
| 250 | Biconomy.com |
UNI/USDC | $5.16 | $249,504 | 14:48:10 31/08/2026 |
| 251 |  Bitazza |
UNI/USDT | $5.16 | $241,339 | 15:00:08 31/08/2026 |
| 252 |  SecondBTC |
UNI/USDT | $5.17 | $207,881 | 15:00:14 31/08/2026 |
| 253 | CoinEx |
UNI/USDT | $5.16 | $201,235 | 14:59:53 31/08/2026 |
| 254 | Uniswap v3 (Ethereum) |
UNI/WBTC | $5.17 | $196,450 | 14:56:47 31/08/2026 |
| 255 |  Tokpie |
UNI/ETH | $5.14 | $194,818 | 15:00:07 31/08/2026 |
| 256 | Bitfinex |
UNI/USDT | $5.15 | $191,405 | 14:58:53 31/08/2026 |
| 257 |  PrimeXBT |
UNI/USDT | $5.15 | $190,689 | 15:03:16 31/08/2026 |
| 258 |  Binance TH |
UNI/USDT | $5.17 | $188,094 | 14:57:12 31/08/2026 |
| 259 | SunX |
UNI/USDT | $5.15 | $182,041 | 15:00:19 31/08/2026 |
| 260 | Coinbase Exchange |
UNI/EUR | $5.16 | $179,444 | 14:56:30 31/08/2026 |
| 261 | CoinTR |
UNI/TRY | $5.15 | $172,887 | 15:00:07 31/08/2026 |
| 262 |  Dzengi |
UNI/USD | $5.08 | $172,166 | 14:57:15 31/08/2026 |
| 263 | Binance.US |
UNI/USD | $5.21 | $165,778 | 10:34:53 31/08/2026 |
| 264 | MEXC |
UNI/USDC | $5.16 | $158,372 | 14:57:16 31/08/2026 |
| 265 |  HyperPay Futures |
UNI/USDT | $5.14 | $157,616 | 15:03:17 31/08/2026 |
| 266 |  Globe Derivative Exchange |
UNI/USD | $5.16 | $156,244 | 15:00:16 31/08/2026 |
| 267 |  Nonkyc.io Exchange |
UNI/USDT | $5.17 | $149,873 | 14:57:07 31/08/2026 |
| 268 | LeveX |
UNI/USDT | $5.16 | $149,755 | 15:00:08 31/08/2026 |
| 269 |  Bitkub |
UNI/THB | $5.17 | $148,214 | 14:57:12 31/08/2026 |
| 270 |  Bitso |
UNI/USD | $5.16 | $148,160 | 14:59:53 31/08/2026 |
| 271 | YEX |
UNI/USDC | $5.16 | $147,985 | 15:00:08 31/08/2026 |
| 272 |  Coins.ph |
UNI/PHP | $5.16 | $146,549 | 15:00:10 31/08/2026 |
| 273 |  BlueBit |
UNI/USDT | $5.17 | $145,805 | 15:00:09 31/08/2026 |
| 274 | Gate |
UNI/USDC | $5.16 | $143,720 | 14:56:54 31/08/2026 |
| 275 |  Tothemoon |
UNI/USDT | $5.18 | $136,242 | 15:00:14 31/08/2026 |
| 276 | BITmarkets |
UNI/IDR | $5.15 | $132,757 | 15:00:07 31/08/2026 |
| 277 |  Foxbit |
UNI/BRL | $5.18 | $119,714 | 14:57:08 31/08/2026 |
| 278 | BingX |
UNI/USDC | $5.16 | $118,685 | 14:51:10 31/08/2026 |
| 279 |  Bitrue |
UNI/USDT | $5.18 | $104,604 | 14:57:09 31/08/2026 |
| 280 |  AEGET |
UNI/USDT | $5.15 | $103,401 | 15:00:16 31/08/2026 |
| 281 | Cofinex |
UNI/USDT | $5.17 | $100,231 | 15:00:07 31/08/2026 |
| 282 | Revolut X |
UNI/EUR | $5.16 | $99,380.54 | 15:00:08 31/08/2026 |
| 283 | Ulink |
UNI/USDT | $5.15 | $98,561.03 | 15:00:19 31/08/2026 |
| 284 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,437.72 | $94,977.89 | 15:01:18 31/08/2026 |
| 285 |  Gemini |
UNI/USD | $5.17 | $92,963.36 | 14:59:53 31/08/2026 |
| 286 | Bitget |
UNI/USDC | $5.16 | $88,609.71 | 14:55:01 31/08/2026 |
| 287 |  Uniswap v3 (BSC) |
WBNB/UNI | $686.53 | $88,550.90 | 14:57:14 31/08/2026 |
| 288 | Coinbase Exchange |
UNI/GBP | $5.16 | $88,249.05 | 14:56:30 31/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.16 | $87,991.56 | 14:37:35 31/08/2026 |
| 290 |  Binibit |
UNI/USDT | $5.15 | $82,986.12 | 15:00:09 31/08/2026 |
| 291 |  MemeMax |
UNI/USDC | $5.14 | $82,253.00 | 15:03:16 31/08/2026 |
| 292 |  Orderly |
UNI/USDC | $5.15 | $82,251.76 | 15:03:16 31/08/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,440.36 | $81,135.53 | 14:57:14 31/08/2026 |
| 294 | AEGET |
UNI/USDT | $5.16 | $80,229.45 | 15:00:11 31/08/2026 |
| 295 | BASEKX |
UNI/USDT | $5.16 | $80,228.94 | 15:00:07 31/08/2026 |
| 296 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,435.66 | $77,186.50 | 14:56:46 31/08/2026 |
| 297 | Bitrue |
UNI/USDC | $5.17 | $75,409.31 | 14:57:09 31/08/2026 |
| 298 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $5.17 | $74,991.00 | 14:56:59 31/08/2026 |
| 299 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $686.34 | $72,419.07 | 14:57:14 31/08/2026 |
| 300 | PancakeSwap v3 (BSC) |
WBNB/UNI | $686.91 | $66,062.33 | 14:56:42 31/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:01:08 31/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,420,493,600 với tỷ giá $5.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.