Uniswap UNI
Xếp hạng #42
19:24:00 02/06/2026
Giá Uniswap (UNI)
$2.90 -1.62%
0.00004190 BTC
76,051 VND
Thấp: $2.89
Cao: $2.99
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $2.91 | $352,481,467 | 18:54:18 02/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.91 | $346,329,326 | 19:00:12 02/06/2026 |
| 3 |  SunX |
UNI/USDT | $2.91 | $346,320,716 | 19:00:08 02/06/2026 |
| 4 |  KTX |
UNI/USDT | $2.90 | $329,722,762 | 19:00:16 02/06/2026 |
| 5 |  FameEX |
UNI/USDT | $2.91 | $150,750,633 | 18:57:17 02/06/2026 |
| 6 |  AllinX |
UNI/USDT | $2.90 | $101,983,091 | 19:00:08 02/06/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.13 | $100,300,743 | 18:57:18 02/06/2026 |
| 8 |  Binance |
UNI/USDT | $2.91 | $59,484,071 | 18:54:16 02/06/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $2.90 | $51,238,359 | 19:00:15 02/06/2026 |
| 10 |  OrangeX |
UNI/USDT | $2.91 | $45,077,991 | 18:57:15 02/06/2026 |
| 11 |  Echobit |
UNI/USDT | $2.91 | $43,465,356 | 18:57:16 02/06/2026 |
| 12 |  Ju.com |
UNI/USDT | $2.91 | $34,921,338 | 18:54:15 02/06/2026 |
| 13 |  WEEX |
UNI/USDT | $2.91 | $34,549,252 | 18:57:17 02/06/2026 |
| 14 |  Deepcoin |
UNI/USDT | $2.91 | $31,156,069 | 18:57:15 02/06/2026 |
| 15 |  KuCoin |
UNI/USDT | $2.91 | $29,550,661 | 18:56:24 02/06/2026 |
| 16 |  Hotcoin |
UNI/USDT | $2.91 | $29,315,549 | 18:57:18 02/06/2026 |
| 17 |  CoinW |
UNI/USDT | $2.91 | $29,166,032 | 18:57:17 02/06/2026 |
| 18 |  LBank |
UNI/USDT | $2.91 | $26,517,204 | 18:57:17 02/06/2026 |
| 19 |  Tapbit |
UNI/USDT | $2.91 | $24,765,433 | 18:57:15 02/06/2026 |
| 20 |  BTCC |
UNI/USDT | $2.91 | $21,008,012 | 18:57:16 02/06/2026 |
| 21 |  BVOX |
UNI/USDT | $2.91 | $20,935,047 | 18:57:07 02/06/2026 |
| 22 |  CEEX exchange |
UNI/USDT | $2.90 | $19,803,030 | 19:00:08 02/06/2026 |
| 23 | BVOX |
UNI/USDT | $2.91 | $19,420,345 | 18:57:15 02/06/2026 |
| 24 |  WhiteBIT |
UNI/USDT | $2.91 | $18,202,656 | 18:57:15 02/06/2026 |
| 25 |  Batonex |
UNI/USDT | $2.90 | $17,836,782 | 19:00:16 02/06/2026 |
| 26 |  Websea |
UNI/USDT | $2.92 | $17,261,193 | 18:57:10 02/06/2026 |
| 27 |  BiKing |
UNI/USDT | $2.90 | $16,912,564 | 19:00:16 02/06/2026 |
| 28 |  BingX |
UNI/USDT | $2.91 | $16,406,998 | 18:57:18 02/06/2026 |
| 29 |  AstralX |
UNI/USDT | $3.03 | $14,811,763 | 17:57:07 30/05/2026 |
| 30 |  Blockfinex |
UNI/USDT | $2.90 | $14,785,364 | 19:00:15 02/06/2026 |
| 31 |  WHXEX |
UNI/USDT | $2.90 | $14,785,364 | 19:00:16 02/06/2026 |
| 32 |  idax exchange |
UNI/USDT | $2.90 | $14,785,364 | 19:00:17 02/06/2026 |
| 33 |  IBIT Global |
UNI/USDT | $2.90 | $14,737,427 | 19:00:17 02/06/2026 |
| 34 | CoinUp.io |
UNI/USDT | $2.91 | $14,057,801 | 18:54:08 02/06/2026 |
| 35 |  CoinP |
UNI/USDT | $2.90 | $13,735,686 | 19:00:11 02/06/2026 |
| 36 |  Bybit |
UNI/USDT | $2.91 | $13,565,029 | 18:54:16 02/06/2026 |
| 37 |  Toobit |
UNI/USDT | $2.91 | $13,264,809 | 18:57:16 02/06/2026 |
| 38 |  Ourbit |
UNI/USDT | $2.91 | $12,316,356 | 18:57:16 02/06/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $2.90 | $11,242,608 | 19:00:17 02/06/2026 |
| 40 |  Biconomy.com |
UNI/USDT | $2.91 | $10,598,715 | 18:57:15 02/06/2026 |
| 41 | Websea |
UNI/USDT | $2.91 | $10,038,334 | 18:57:17 02/06/2026 |
| 42 |  Millionero |
UNI/USDT | $2.90 | $9,944,226 | 19:00:22 02/06/2026 |
| 43 |  AscendEX |
UNI/USDT | $2.91 | $9,407,190 | 18:57:15 02/06/2026 |
| 44 |  Cryptomus |
UNI/USDT | $2.91 | $9,134,211 | 18:57:07 02/06/2026 |
| 45 |  BTSE |
UNI/USDT | $2.91 | $8,921,114 | 18:57:15 02/06/2026 |
| 46 |  Bitbase |
UNI/USDT | $2.90 | $8,893,749 | 19:00:17 02/06/2026 |
| 47 | Binance |
UNI/USDT | $2.91 | $8,833,313 | 18:56:42 02/06/2026 |
| 48 |  Dmex |
UNI/USD | $2.91 | $8,436,163 | 19:03:17 02/06/2026 |
| 49 |  CrypFine |
UNI/USDT | $2.89 | $8,347,651 | 14:03:15 02/06/2026 |
| 50 |  B2Z Exchange |
UNI/USD | $2.90 | $8,282,057 | 19:00:15 02/06/2026 |
| 51 |  BITmarkets |
UNI/USDT | $2.90 | $8,281,642 | 19:00:15 02/06/2026 |
| 52 |  WOO X Pro |
UNI/USDT | $2.90 | $7,724,039 | 19:00:16 02/06/2026 |
| 53 |  Bitget |
UNI/USDT | $2.91 | $7,572,563 | 18:54:16 02/06/2026 |
| 54 |  Cofinex |
UNI/USDT | $2.90 | $7,463,627 | 19:00:15 02/06/2026 |
| 55 | BiKing |
UNI/USDT | $2.91 | $7,290,579 | 19:00:08 02/06/2026 |
| 56 |  ApeX Omni |
UNI/USDT | $2.91 | $7,275,852 | 19:00:17 02/06/2026 |
| 57 |  Grvt |
UNI/USDT | $2.89 | $6,868,920 | 16:27:20 02/06/2026 |
| 58 |  CoinMy |
UNI/USDT | $2.90 | $6,566,807 | 19:00:16 02/06/2026 |
| 59 |  GroveX |
UNI/USDT | $2.91 | $6,515,138 | 18:54:12 02/06/2026 |
| 60 | Bitbase |
UNI/USDC | $2.91 | $6,263,998 | 18:57:14 02/06/2026 |
| 61 | CoinP |
UNI/USDT | $2.90 | $5,889,066 | 19:00:15 02/06/2026 |
| 62 |  DigiFinex |
UNI/USDT | $2.90 | $5,860,139 | 19:00:16 02/06/2026 |
| 63 |  Coinlocally |
UNI/USDT | $2.90 | $5,748,974 | 19:00:17 02/06/2026 |
| 64 |  Venus |
UNI/vUNI | $2.91 | $5,714,277 | 18:57:07 02/06/2026 |
| 65 | Bitbase |
UNI/USDT | $2.91 | $5,702,543 | 18:57:14 02/06/2026 |
| 66 |  YEX |
UNI/USDT | $2.90 | $5,599,970 | 19:00:17 02/06/2026 |
| 67 |  BlockFin |
UNI/USDT | $2.91 | $5,419,403 | 19:00:08 02/06/2026 |
| 68 |  BiFinance |
UNI/USDT | $2.91 | $5,352,811 | 18:57:08 02/06/2026 |
| 69 | Coinlocally |
UNI/USDT | $2.90 | $5,061,413 | 19:00:11 02/06/2026 |
| 70 |  Ekbit |
UNI/USDT | $2.90 | $5,014,764 | 19:00:15 02/06/2026 |
| 71 |  ASTX |
UNI/USDT | $2.90 | $4,948,492 | 19:00:16 02/06/2026 |
| 72 | BITmarkets |
UNI/USD | $2.90 | $4,911,058 | 19:00:08 02/06/2026 |
| 73 | B2Z Exchange |
UNI/USD | $2.90 | $4,910,950 | 19:00:08 02/06/2026 |
| 74 |  SuperEx |
UNI/USDT | $2.91 | $4,858,514 | 18:57:08 02/06/2026 |
| 75 |  BitradeX |
UNI/USDT | $2.91 | $4,704,588 | 18:57:15 02/06/2026 |
| 76 | Millionero |
UNI/USDT | $2.90 | $4,508,331 | 19:00:19 02/06/2026 |
| 77 | BlockFin |
UNI/USDT | $2.90 | $4,506,885 | 19:00:15 02/06/2026 |
| 78 |  AlphaX |
UNI/USDT | $2.90 | $4,454,352 | 19:00:18 02/06/2026 |
| 79 | BTCC |
UNI/USDT | $2.91 | $4,416,723 | 18:57:12 02/06/2026 |
| 80 |  4E |
UNI/USDT | $2.91 | $4,372,359 | 18:57:07 02/06/2026 |
| 81 |  OneBullEx |
UNI/USDT | $2.90 | $4,364,853 | 19:00:28 02/06/2026 |
| 82 | WhiteBIT |
UNI/USDT | $2.91 | $4,289,279 | 18:57:07 02/06/2026 |
| 83 |  Bitunix |
UNI/USDT | $2.91 | $4,181,349 | 18:57:17 02/06/2026 |
| 84 |  Poloniex |
UNI/USDT | $2.91 | $4,140,579 | 18:59:53 02/06/2026 |
| 85 |  Zoomex |
UNI/USDT | $2.91 | $4,062,293 | 18:57:15 02/06/2026 |
| 86 |  YUBIT |
UNI/USDT | $2.91 | $4,031,719 | 18:57:15 02/06/2026 |
| 87 |  EagleX |
UNI/USDT | $2.90 | $3,938,759 | 19:00:15 02/06/2026 |
| 88 |  OneEx |
UNI/USDT | $2.90 | $3,836,277 | 19:00:12 02/06/2026 |
| 89 | Binance |
UNI/USDC | $2.91 | $3,781,554 | 18:54:16 02/06/2026 |
| 90 |  EasiCoin |
UNI/USDT | $2.90 | $3,761,108 | 19:00:16 02/06/2026 |
| 91 |  MEXC |
UNI/USDT | $2.91 | $3,628,706 | 18:57:15 02/06/2026 |
| 92 |  XT.COM |
UNI/USDT | $2.91 | $3,517,846 | 18:57:09 02/06/2026 |
| 93 |  Gate |
UNI/USDT | $2.91 | $3,329,248 | 18:54:19 02/06/2026 |
| 94 |  Bitbaby |
UNI/USDT | $2.91 | $3,265,221 | 18:54:16 02/06/2026 |
| 95 |  BloFin |
UNI/USDT | $2.91 | $3,251,286 | 18:57:11 02/06/2026 |
| 96 |  BitMart |
UNI/USDT | $2.91 | $3,071,726 | 18:57:07 02/06/2026 |
| 97 | Gate |
UNI/USDT | $2.91 | $3,038,927 | 18:56:24 02/06/2026 |
| 98 | AscendEX |
UNI/USDT | $2.90 | $2,930,156 | 18:57:08 02/06/2026 |
| 99 | WOO X Pro |
UNI/USDT | $2.90 | $2,774,642 | 19:00:11 02/06/2026 |
| 100 | Ourbit |
UNI/USDT | $2.91 | $2,562,378 | 18:57:07 02/06/2026 |
| 101 | KuCoin |
UNI/USDT | $2.91 | $2,442,178 | 18:54:22 02/06/2026 |
| 102 | DigiFinex |
UNI/USDT | $2.90 | $2,428,985 | 19:00:07 02/06/2026 |
| 103 |  BitGW Exchange |
UNI/USDT | $2.91 | $2,287,250 | 19:00:07 02/06/2026 |
| 104 | YUBIT |
UNI/USDT | $2.91 | $2,277,955 | 18:57:07 02/06/2026 |
| 105 |  OKX |
UNI/USDT | $2.91 | $2,272,724 | 18:56:54 02/06/2026 |
| 106 |  Gems Trade |
UNI/USDT | $2.91 | $2,271,771 | 18:51:12 02/06/2026 |
| 107 |  KCEX |
UNI/USDT | $2.91 | $2,241,859 | 18:57:15 02/06/2026 |
| 108 | Toobit |
UNI/USDT | $2.91 | $2,234,734 | 18:57:09 02/06/2026 |
| 109 |  Bitcastle |
UNI/USDT | $2.90 | $2,220,815 | 19:00:19 02/06/2026 |
| 110 |  Hyperliquid |
UNI/USD | $2.91 | $2,188,290 | 18:54:27 02/06/2026 |
| 111 |  Coinbase Exchange |
UNI/USD | $2.91 | $2,184,564 | 18:56:30 02/06/2026 |
| 112 |  BitTap |
UNI/USDT | $2.90 | $2,171,791 | 19:00:17 02/06/2026 |
| 113 | Hotcoin |
UNI/USDT | $2.91 | $2,163,178 | 18:57:08 02/06/2026 |
| 114 | LBank |
UNI/USDT | $2.91 | $2,140,066 | 18:57:12 02/06/2026 |
| 115 | EagleX |
UNI/USDT | $2.90 | $2,096,427 | 19:00:11 02/06/2026 |
| 116 | CoinW |
UNI/USDT | $2.91 | $2,068,889 | 18:57:07 02/06/2026 |
| 117 |  UZX |
UNI/USDT | $2.91 | $2,051,404 | 18:51:08 02/06/2026 |
| 118 |  Hibt |
UNI/USDT | $2.91 | $2,044,890 | 18:57:08 02/06/2026 |
| 119 | Tapbit |
UNI/USDT | $2.91 | $1,850,234 | 18:57:09 02/06/2026 |
| 120 | CoinMy |
UNI/USDT | $2.90 | $1,819,744 | 19:00:12 02/06/2026 |
| 121 | AstralX |
UNI/USDT | $3.02 | $1,740,459 | 17:57:15 30/05/2026 |
| 122 | Binance |
UNI/USD | $2.91 | $1,732,678 | 18:54:50 02/06/2026 |
| 123 | OrangeX |
UNI/USDT | $2.91 | $1,727,677 | 18:57:09 02/06/2026 |
| 124 | OneBullEx |
UNI/USDT | $2.90 | $1,709,513 | 19:00:07 02/06/2026 |
| 125 |  Azbit |
UNI/USDT | $2.91 | $1,665,435 | 18:57:07 02/06/2026 |
| 126 |  VOOX Exchange |
UNI/USDT | $2.91 | $1,654,596 | 18:57:17 02/06/2026 |
| 127 | Echobit |
UNI/USDT | $2.91 | $1,556,309 | 18:57:07 02/06/2026 |
| 128 |  Phemex |
UNI/USDT | $2.91 | $1,532,614 | 18:57:17 02/06/2026 |
| 129 | Bybit |
UNI/USDT | $2.91 | $1,458,123 | 18:54:13 02/06/2026 |
| 130 | CrypFine |
UNI/USDT | $2.89 | $1,437,605 | 14:03:08 02/06/2026 |
| 131 | WEEX |
UNI/USDT | $2.91 | $1,388,566 | 18:57:08 02/06/2026 |
| 132 | B2Z Exchange |
UNI/USDT | $2.90 | $1,335,581 | 19:00:08 02/06/2026 |
| 133 | BITmarkets |
UNI/USDT | $2.90 | $1,335,470 | 19:00:08 02/06/2026 |
| 134 | BTSE |
UNI/USDT | $2.91 | $1,331,986 | 18:57:08 02/06/2026 |
| 135 | IBIT Global |
UNI/USDT | $2.90 | $1,320,570 | 19:00:07 02/06/2026 |
| 136 | WhiteBIT |
UNI/WBT | $2.92 | $1,304,536 | 18:57:07 02/06/2026 |
| 137 | YEX |
UNI/USDT | $2.90 | $1,288,642 | 19:00:12 02/06/2026 |
| 138 |  HTX |
UNI/USDT | $2.91 | $1,171,835 | 18:59:54 02/06/2026 |
| 139 |  Upbit |
UNI/KRW | $2.80 | $1,057,544 | 18:56:53 02/06/2026 |
| 140 | Biconomy.com |
UNI/USDT | $2.91 | $983,022 | 18:57:19 02/06/2026 |
| 141 |  PrimeXBT |
UNI/USDT | $2.90 | $883,693 | 19:00:16 02/06/2026 |
| 142 | ASTX |
UNI/USDT | $2.90 | $875,584 | 19:00:08 02/06/2026 |
| 143 | YEX |
UNI/USD | $2.90 | $870,926 | 19:00:17 02/06/2026 |
| 144 | 4E |
UNI/USDT | $2.91 | $860,714 | 18:57:15 02/06/2026 |
| 145 | WhiteBIT |
UNI/TRY | $2.92 | $856,394 | 18:57:07 02/06/2026 |
| 146 | Binance |
UNI/USDC | $2.91 | $852,572 | 18:56:42 02/06/2026 |
| 147 | WOO X Pro |
UNI/USD | $2.90 | $820,600 | 19:00:16 02/06/2026 |
| 148 |  CoinChief |
UNI/USDT | $2.91 | $810,744 | 18:57:08 02/06/2026 |
| 149 |  SunX |
UNI/USDT | $2.93 | $808,729 | 19:03:17 02/06/2026 |
| 150 | Bitget |
UNI/USDT | $2.91 | $774,965 | 18:54:07 02/06/2026 |
| 151 |  EdgeX |
UNI/USD | $2.91 | $735,145 | 19:03:15 02/06/2026 |
| 152 |  Antarctic |
UNI/USDT | $2.91 | $731,152 | 19:03:20 02/06/2026 |
| 153 | BloFin |
UNI/USDT | $2.91 | $727,381 | 18:57:16 02/06/2026 |
| 154 |  Pionex |
UNI/USDT | $2.91 | $723,951 | 18:57:16 02/06/2026 |
| 155 | Ju.com |
UNI/USDT | $2.90 | $679,961 | 19:00:16 02/06/2026 |
| 156 | WHXEX |
UNI/USDT | $2.90 | $670,423 | 19:00:12 02/06/2026 |
| 157 | idax exchange |
UNI/USDT | $2.90 | $670,152 | 19:00:09 02/06/2026 |
| 158 | TruBit Pro Exchange |
UNI/USDT | $2.90 | $668,408 | 19:00:11 02/06/2026 |
| 159 |  BitKan |
UNI/USDT | $2.91 | $668,172 | 19:00:09 02/06/2026 |
| 160 | Koinbay |
UNI/USDT | $2.91 | $666,799 | 18:51:08 02/06/2026 |
| 161 |  AIA Exchange |
UNI/USDT | $2.91 | $597,868 | 19:00:12 02/06/2026 |
| 162 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,977.26 | $591,242 | 18:37:47 02/06/2026 |
| 163 | Phemex |
UNI/USDT | $2.91 | $562,041 | 18:57:08 02/06/2026 |
| 164 |  Tebbit |
UNI/USDT | $2.91 | $528,784 | 19:00:11 02/06/2026 |
| 165 |  Kraken |
UNI/USD | $2.91 | $519,723 | 18:59:26 02/06/2026 |
| 166 |  Bitstamp by Robinhood |
UNI/USD | $2.91 | $511,971 | 18:59:53 02/06/2026 |
| 167 | Bitcastle |
UNI/USDT | $2.90 | $499,445 | 19:00:14 02/06/2026 |
| 168 | Bitunix |
UNI/USDC | $2.91 | $466,111 | 18:57:17 02/06/2026 |
| 169 | Aivora Exchange |
UNI/USDT | $3.61 | $441,736 | 19:00:08 02/06/2026 |
| 170 | Zoomex |
UNI/USDT | $2.91 | $436,747 | 18:51:07 02/06/2026 |
| 171 | Millionero |
UNI/USDC | $2.89 | $434,043 | 19:00:19 02/06/2026 |
| 172 | Toobit |
UNI/USDC | $2.91 | $420,367 | 18:57:16 02/06/2026 |
| 173 |  Globe Derivative Exchange |
UNI/USD | $2.90 | $418,779 | 19:00:17 02/06/2026 |
| 174 |  ZKE |
UNI/USDT | $2.90 | $402,152 | 19:00:09 02/06/2026 |
| 175 | HTX |
UNI/USDT | $2.92 | $399,786 | 18:54:17 02/06/2026 |
| 176 | Bitbaby |
UNI/USDT | $2.91 | $393,345 | 18:54:10 02/06/2026 |
| 177 | YEX |
UNI/USDC | $2.90 | $386,586 | 19:00:17 02/06/2026 |
| 178 | MEXC |
UNI/USDT | $2.91 | $356,824 | 18:54:20 02/06/2026 |
| 179 |  BigONE |
UNI/USDT | $2.92 | $350,006 | 18:57:15 02/06/2026 |
| 180 |  XXKK |
UNI/USDT | $2.90 | $344,088 | 19:00:10 02/06/2026 |
| 181 |  BYDFi |
UNI/USDT | $2.91 | $330,895 | 19:00:16 02/06/2026 |
| 182 | BingX |
UNI/USDT | $2.91 | $329,565 | 18:57:08 02/06/2026 |
| 183 |  Bitvavo |
UNI/EUR | $2.92 | $321,742 | 18:57:13 02/06/2026 |
| 184 |  Paribu |
UNI/TRY | $2.92 | $320,670 | 18:59:53 02/06/2026 |
| 185 |  LeveX |
UNI/USDT | $2.90 | $317,802 | 19:00:16 02/06/2026 |
| 186 | EasiCoin |
UNI/USDT | $2.90 | $309,699 | 19:00:10 02/06/2026 |
| 187 | WhiteBIT |
UNI/USDC | $2.91 | $309,480 | 18:57:07 02/06/2026 |
| 188 |  Bithumb |
UNI/KRW | $2.81 | $297,014 | 18:59:54 02/06/2026 |
| 189 |  EXMO |
UNI/USDT | $2.91 | $290,339 | 18:57:07 02/06/2026 |
| 190 | Phemex |
UNI/USDC | $2.91 | $290,122 | 18:57:17 02/06/2026 |
| 191 |  EXMO.ME |
UNI/USDT | $2.90 | $289,996 | 19:00:07 02/06/2026 |
| 192 | Bitbaby |
UNI/USDC | $2.91 | $284,083 | 18:54:16 02/06/2026 |
| 193 |  CoinTR |
UNI/USDT | $2.91 | $267,428 | 18:57:09 02/06/2026 |
| 194 |  Bitazza |
UNI/USDT | $2.90 | $259,646 | 19:00:08 02/06/2026 |
| 195 | Biconomy.com |
UNI/USDC | $2.91 | $255,711 | 18:57:19 02/06/2026 |
| 196 | VOOX Exchange |
UNI/USDT | $2.91 | $253,760 | 18:57:08 02/06/2026 |
| 197 | Bitunix |
UNI/USDT | $2.91 | $223,018 | 18:57:07 02/06/2026 |
| 198 |  FMFW.io |
UNI/USDT | $2.91 | $221,175 | 18:57:08 02/06/2026 |
| 199 |  HitBTC |
UNI/USDT | $2.91 | $221,155 | 18:54:07 02/06/2026 |
| 200 |  CriptoSwaps |
UNI/USDT | $2.91 | $215,549 | 18:57:11 02/06/2026 |
| 201 | BitTap |
UNI/USDT | $2.91 | $212,602 | 18:54:10 02/06/2026 |
| 202 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $2.92 | $209,726 | 18:14:47 02/06/2026 |
| 203 | KCEX |
UNI/USDT | $2.91 | $200,038 | 18:57:12 02/06/2026 |
| 204 |  ICRYPEX |
UNI/USDT | $2.93 | $192,555 | 19:00:09 02/06/2026 |
| 205 |  Dex-Trade |
UNI/USDT | $2.91 | $188,655 | 18:57:07 02/06/2026 |
| 206 |  Coinbase International Exchange |
UNI/USDC | $2.91 | $173,242 | 19:00:15 02/06/2026 |
| 207 | WEEX |
UNI/USDC | $2.91 | $171,101 | 18:57:08 02/06/2026 |
| 208 | Kraken |
UNI/EUR | $2.91 | $163,173 | 18:59:54 02/06/2026 |
| 209 | BITmarkets |
UNI/USDC | $2.90 | $162,006 | 19:00:08 02/06/2026 |
| 210 | B2Z Exchange |
UNI/USDC | $2.90 | $162,003 | 19:00:08 02/06/2026 |
| 211 |  Bit2Me |
UNI/EUR | $2.91 | $161,472 | 18:57:11 02/06/2026 |
| 212 | Tebbit |
UNI/USDT | $2.90 | $156,055 | 19:00:25 02/06/2026 |
| 213 |  MGBX |
UNI/USDT | $2.91 | $149,326 | 18:57:10 02/06/2026 |
| 214 | Binance |
UNI/TRY | $2.91 | $148,422 | 18:56:54 02/06/2026 |
| 215 | Deepcoin |
UNI/USDT | $2.91 | $144,913 | 18:57:07 02/06/2026 |
| 216 |  Lighter |
UNI/USDC | $2.91 | $142,012 | 18:57:15 02/06/2026 |
| 217 | MEXC |
UNI/USDC | $2.91 | $131,489 | 18:54:16 02/06/2026 |
| 218 |  Niza.io |
UNI/USD | $2.91 | $130,503 | 19:00:11 02/06/2026 |
| 219 | Pionex |
UNI/ETH | $2.91 | $128,223 | 18:57:16 02/06/2026 |
| 220 | Cofinex |
UNI/USD | $2.90 | $127,358 | 19:00:15 02/06/2026 |
| 221 | Ring Exchange (Ethereum) |
WBTC/UNI | $68,941.01 | $119,348 | 18:14:47 02/06/2026 |
| 222 |  Coincall |
UNI/USD | $2.90 | $117,864 | 19:00:16 02/06/2026 |
| 223 | CoinTR |
UNI/TRY | $2.91 | $111,822 | 18:57:09 02/06/2026 |
| 224 |  CoinEx |
UNI/USDT | $2.90 | $110,115 | 18:59:53 02/06/2026 |
| 225 |  Nivex |
UNI/USDT | $2.95 | $108,905 | 19:00:09 02/06/2026 |
| 226 |  Tokpie |
UNI/ETH | $2.90 | $108,222 | 19:00:12 02/06/2026 |
| 227 | Ring Exchange (Ethereum) |
CBBTC/UNI | $69,076.92 | $106,014 | 18:14:47 02/06/2026 |
| 228 | Gate |
UNI/USDT | $2.91 | $101,367 | 18:54:50 02/06/2026 |
| 229 |  Backpack Exchange |
UNI/USDC | $2.91 | $95,540.46 | 18:57:16 02/06/2026 |
| 230 | Bit2Me |
UNI/USDC | $2.91 | $93,796.11 | 18:57:11 02/06/2026 |
| 231 |  Binance TR |
UNI/TRY | $2.91 | $92,812.20 | 18:57:13 02/06/2026 |
| 232 |  BtcTurk | Kripto |
UNI/TRY | $2.91 | $88,834.47 | 18:59:53 02/06/2026 |
| 233 |  BitDelta |
UNI/USDT | $2.90 | $85,391.30 | 19:00:07 02/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.90 | $85,349.58 | 18:25:11 02/06/2026 |
| 235 | XT.COM |
UNI/USDC | $2.91 | $85,229.18 | 18:57:09 02/06/2026 |
| 236 | MEXC |
UNI/USD1 | $2.91 | $81,860.91 | 18:54:16 02/06/2026 |
| 237 |  BlueBit |
UNI/USDT | $2.91 | $81,761.77 | 19:00:12 02/06/2026 |
| 238 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,979.21 | $81,202.06 | 18:35:36 02/06/2026 |
| 239 | Paribu |
UNI/USDT | $2.91 | $80,896.56 | 18:59:53 02/06/2026 |
| 240 |  Coinstore |
UNI/USDT | $2.91 | $77,968.39 | 18:57:08 02/06/2026 |
| 241 | Binance |
UNI/BTC | $2.91 | $74,029.85 | 18:56:54 02/06/2026 |
| 242 | BYDFi |
UNI/USDT | $2.91 | $73,359.13 | 18:54:07 02/06/2026 |
| 243 |  Aster |
UNI/USDT | $2.90 | $66,434.48 | 18:54:15 02/06/2026 |
| 244 | Coinbase Exchange |
UNI/EUR | $2.90 | $65,927.38 | 18:56:30 02/06/2026 |
| 245 |  Bitfinex |
UNI/USD | $2.91 | $64,960.54 | 18:59:53 02/06/2026 |
| 246 |  Uniswap v4 (Ethereum) |
UNI/SKY | $2.90 | $63,794.49 | 18:30:59 02/06/2026 |
| 247 |  Extended |
UNI/USD | $2.90 | $61,898.49 | 19:03:16 02/06/2026 |
| 248 |  Pacifica |
UNI/USD | $2.91 | $61,795.57 | 19:03:15 02/06/2026 |
| 249 | KTX |
UNI/USDT | $2.90 | $61,608.77 | 19:00:11 02/06/2026 |
| 250 |  AEGET |
UNI/USDT | $2.91 | $59,755.32 | 18:54:16 02/06/2026 |
| 251 |  Bitkub |
UNI/THB | $2.90 | $59,427.59 | 18:57:07 02/06/2026 |
| 252 | WhiteBIT |
UNI/EUR | $2.91 | $59,136.44 | 18:57:07 02/06/2026 |
| 253 | MEXC |
UNI/USD1 | $2.91 | $58,550.08 | 18:54:20 02/06/2026 |
| 254 | Cofinex |
UNI/USDT | $2.91 | $56,864.62 | 19:00:11 02/06/2026 |
| 255 |  XBO.com |
UNI/USDC | $2.90 | $56,329.33 | 19:00:07 02/06/2026 |
| 256 | Bitstamp by Robinhood |
UNI/EUR | $2.90 | $52,008.68 | 18:59:53 02/06/2026 |
| 257 |  PointPay |
UNI/USDT | $2.91 | $50,668.93 | 18:57:07 02/06/2026 |
| 258 |  CoinCola |
UNI/USDT | $2.91 | $50,630.59 | 19:00:10 02/06/2026 |
| 259 | Cofinex |
UNI/USDC | $2.90 | $50,232.69 | 19:00:11 02/06/2026 |
| 260 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $676.62 | $48,766.81 | 18:56:00 02/06/2026 |
| 261 |  Coins.ph |
UNI/PHP | $2.92 | $48,032.72 | 19:00:11 02/06/2026 |
| 262 | Bitbase |
UNI/USDC | $2.90 | $46,622.85 | 19:00:17 02/06/2026 |
| 263 | Lighter |
UNI/USDC | $2.94 | $45,964.39 | 18:57:07 02/06/2026 |
| 264 | BingX |
UNI/USDC | $2.91 | $41,990.24 | 18:57:08 02/06/2026 |
| 265 | Niza.io |
UNI/EUR | $2.91 | $41,067.66 | 19:00:11 02/06/2026 |
| 266 | YEX |
UNI/USDC | $2.90 | $40,989.49 | 19:00:12 02/06/2026 |
| 267 |  Remitano |
UNI/USDT | $2.91 | $40,156.38 | 19:00:09 02/06/2026 |
| 268 | BYDFi |
UNI/USDC | $2.91 | $38,604.18 | 19:00:16 02/06/2026 |
| 269 | Bitbaby |
UNI/USDC | $2.91 | $36,150.60 | 18:54:10 02/06/2026 |
| 270 | BtcTurk | Kripto |
UNI/USDT | $2.91 | $35,710.02 | 18:59:53 02/06/2026 |
| 271 | HitBTC |
UNI/USDT | $2.90 | $34,084.49 | 19:00:21 02/06/2026 |
| 272 |  Mandala Exchange |
UNI/USDT | $2.90 | $34,084.49 | 19:00:16 02/06/2026 |
| 273 |  Gleec BTC |
UNI/USDT | $2.91 | $34,084.01 | 19:00:15 02/06/2026 |
| 274 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $32,929.04 | 18:31:51 02/06/2026 |
| 275 | LeveX |
UNI/USDT | $2.90 | $32,903.59 | 19:00:07 02/06/2026 |
| 276 | XBO.com |
UNI/EUR | $2.91 | $32,349.75 | 19:00:07 02/06/2026 |
| 277 |  Bitrue |
UNI/USDC | $2.91 | $31,268.94 | 18:57:10 02/06/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,982.76 | $31,020.92 | 18:53:23 02/06/2026 |
| 279 |  Ripio |
UNI/USDC | $2.92 | $30,997.09 | 19:00:11 02/06/2026 |
| 280 | XBO.com |
UNI/USD | $2.91 | $29,066.75 | 19:00:07 02/06/2026 |
| 281 |  Blynex |
UNI/USDT | $2.91 | $28,693.61 | 18:48:09 02/06/2026 |
| 282 |  Uniswap v2 |
UNI/WETH | $2.90 | $27,534.14 | 18:25:11 02/06/2026 |
| 283 | PancakeSwap v3 (BSC) |
CAKE/UNI | $1.41 | $26,956.97 | 18:56:17 02/06/2026 |
| 284 | MEXC |
UNI/USDC | $2.92 | $26,475.26 | 18:54:20 02/06/2026 |
| 285 | Gate |
UNI/USDC | $2.91 | $25,829.70 | 18:56:54 02/06/2026 |
| 286 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $1,966.08 | $25,515.56 | 18:23:59 02/06/2026 |
| 287 | Bitget |
UNI/USDC | $2.90 | $24,877.88 | 18:54:07 02/06/2026 |
| 288 |  Nonkyc.io Exchange |
UNI/USDT | $2.90 | $23,364.71 | 19:00:07 02/06/2026 |
| 289 | XBO.com |
UNI/USDT | $2.90 | $23,040.48 | 19:00:07 02/06/2026 |
| 290 |  LMAX Digital |
UNI/USD | $2.93 | $23,010.88 | 19:00:13 02/06/2026 |
| 291 | SunX |
UNI/USDT | $2.90 | $21,703.65 | 19:00:18 02/06/2026 |
| 292 | Pionex |
UNI/USDT | $2.91 | $21,436.72 | 18:57:08 02/06/2026 |
| 293 |  Foxbit |
UNI/BRL | $2.91 | $20,977.81 | 19:00:11 02/06/2026 |
| 294 | Bitfinex |
UNI/USDT | $2.90 | $20,555.34 | 18:59:53 02/06/2026 |
| 295 |  Uniswap v3 (BSC) |
UNI/AAVE | $2.89 | $20,423.93 | 17:47:47 02/06/2026 |
| 296 |  Bitso |
UNI/USD | $2.91 | $20,354.33 | 18:59:23 02/06/2026 |
| 297 |  Crypto.com Exchange |
UNI/USD | $2.90 | $20,162.52 | 18:48:09 02/06/2026 |
| 298 |  Coinone |
UNI/KRW | $2.81 | $20,047.96 | 18:59:53 02/06/2026 |
| 299 |  FIXT |
UNI/USDT | $2.90 | $18,940.00 | 19:00:15 02/06/2026 |
| 300 |  Picol |
UNI/USDT | $2.90 | $18,814.89 | 19:00:11 02/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:18 02/06/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $352,481,467 với tỷ giá $2.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.