Uniswap UNI
Xếp hạng #22
12:24:00 16/09/2026
Giá Uniswap (UNI)
$6.34 -3.94%
0.00008368 BTC
163,374 VND
Thấp: $6.19
Cao: $6.80
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.41 | $10,057,344,995 | 12:00:10 16/09/2026 |
| 2 |  Ulink |
UNI/USDT | $6.41 | $10,057,344,995 | 12:00:11 16/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.40 | $501,893,521 | 12:00:15 16/09/2026 |
| 4 |  Binance |
UNI/USDT | $6.42 | $326,565,561 | 11:54:17 16/09/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.41 | $285,127,506 | 11:51:17 16/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.40 | $251,593,731 | 11:57:15 16/09/2026 |
| 7 |  KTX |
UNI/USDT | $6.40 | $207,242,229 | 12:00:16 16/09/2026 |
| 8 |  Tapbit |
UNI/USDT | $6.40 | $207,208,672 | 11:57:15 16/09/2026 |
| 9 |  WEEX |
UNI/USDT | $6.40 | $194,281,105 | 11:57:16 16/09/2026 |
| 10 |  CrypFine |
UNI/USDT | $6.40 | $182,042,781 | 11:57:15 16/09/2026 |
| 11 |  FameEX |
UNI/USDT | $6.40 | $160,913,052 | 11:57:19 16/09/2026 |
| 12 |  Echobit |
UNI/USDT | $6.40 | $136,653,539 | 11:57:16 16/09/2026 |
| 13 |  Websea |
UNI/USDT | $6.41 | $129,309,938 | 11:57:21 16/09/2026 |
| 14 |  TruBit Pro Exchange |
UNI/USDT | $6.40 | $113,662,626 | 12:00:15 16/09/2026 |
| 15 |  idax exchange |
UNI/USDT | $6.40 | $105,940,809 | 12:00:18 16/09/2026 |
| 16 |  Blockfinex |
UNI/USDT | $6.40 | $105,938,485 | 12:00:16 16/09/2026 |
| 17 |  WHXEX |
UNI/USDT | $6.40 | $105,881,065 | 11:57:16 16/09/2026 |
| 18 |  Koinbay |
UNI/USDT | $6.40 | $105,003,415 | 12:00:15 16/09/2026 |
| 19 |  BiKing |
UNI/USDT | $6.40 | $104,104,091 | 12:00:17 16/09/2026 |
| 20 |  Deepcoin |
UNI/USDT | $6.40 | $97,023,447 | 11:57:15 16/09/2026 |
| 21 |  CoinW |
UNI/USDT | $6.39 | $96,984,143 | 11:57:17 16/09/2026 |
| 22 |  Ourbit |
UNI/USDT | $6.40 | $94,376,423 | 11:57:17 16/09/2026 |
| 23 |  Batonex |
UNI/USDT | $6.40 | $88,677,351 | 12:00:16 16/09/2026 |
| 24 |  IBIT Global |
UNI/USDT | $6.41 | $82,038,689 | 12:00:17 16/09/2026 |
| 25 | Binance |
UNI/USDT | $6.40 | $64,971,597 | 11:56:42 16/09/2026 |
| 26 |  Hibt |
UNI/USDT | $6.42 | $63,360,859 | 11:54:19 16/09/2026 |
| 27 |  Bybit |
UNI/USDT | $6.41 | $60,851,101 | 11:54:17 16/09/2026 |
| 28 |  Biconomy.com |
UNI/USDT | $6.39 | $59,499,044 | 11:57:15 16/09/2026 |
| 29 |  Bitbase |
UNI/USDT | $6.41 | $55,461,811 | 11:54:17 16/09/2026 |
| 30 | Websea |
UNI/USDT | $6.40 | $53,677,044 | 11:57:17 16/09/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $6.40 | $49,867,407 | 11:57:15 16/09/2026 |
| 32 |  Aivora Exchange |
UNI/USDT | $6.40 | $46,735,610 | 12:00:15 16/09/2026 |
| 33 |  AstralX |
UNI/USDT | $6.40 | $43,016,575 | 12:00:11 16/09/2026 |
| 34 |  Hyperliquid |
UNI/USDC | $6.42 | $42,644,629 | 11:54:26 16/09/2026 |
| 35 |  YEX |
UNI/USDT | $6.40 | $37,783,082 | 12:00:17 16/09/2026 |
| 36 |  KuCoin |
UNI/USDT | $6.39 | $37,614,778 | 11:56:53 16/09/2026 |
| 37 |  MEXC |
UNI/USDT | $6.42 | $36,263,528 | 11:54:16 16/09/2026 |
| 38 | CEEX exchange |
UNI/USDT | $6.39 | $36,232,077 | 12:00:08 16/09/2026 |
| 39 |  BitDelta |
UNI/USDT | $6.41 | $35,996,271 | 12:00:07 16/09/2026 |
| 40 |  Toobit |
UNI/USDT | $6.40 | $35,384,634 | 11:57:17 16/09/2026 |
| 41 |  DigiFinex |
UNI/USDT | $6.40 | $34,973,553 | 12:00:16 16/09/2026 |
| 42 |  Gate |
UNI/USDT | $6.41 | $34,391,015 | 11:54:20 16/09/2026 |
| 43 |  SuperEx |
UNI/USDT | $6.41 | $32,684,919 | 12:00:11 16/09/2026 |
| 44 |  BTCC |
UNI/USDT | $6.41 | $32,441,379 | 11:57:08 16/09/2026 |
| 45 |  BlockFin |
UNI/USDT | $6.40 | $32,411,334 | 12:00:15 16/09/2026 |
| 46 |  BitradeX |
UNI/USDT | $6.40 | $32,201,864 | 12:00:15 16/09/2026 |
| 47 |  4E |
UNI/USDT | $6.40 | $32,152,635 | 12:00:10 16/09/2026 |
| 48 |  Hotcoin |
UNI/USDT | $6.40 | $31,984,360 | 11:57:33 16/09/2026 |
| 49 |  Cofinex |
UNI/USDT | $6.40 | $31,906,421 | 12:00:42 16/09/2026 |
| 50 |  Bitget |
UNI/USDT | $6.41 | $31,840,062 | 11:54:16 16/09/2026 |
| 51 |  BitGW Exchange |
UNI/USDT | $6.41 | $31,003,734 | 11:57:07 16/09/2026 |
| 52 |  Gems Trade |
UNI/USDT | $6.41 | $30,164,474 | 12:00:07 16/09/2026 |
| 53 |  OKX |
UNI/USDT | $6.41 | $30,126,039 | 11:56:24 16/09/2026 |
| 54 | WEEX |
UNI/USDT | $6.41 | $30,026,645 | 11:57:11 16/09/2026 |
| 55 |  BingX |
UNI/USDT | $6.40 | $27,811,247 | 11:57:19 16/09/2026 |
| 56 |  CoinP |
UNI/USDT | $6.39 | $27,113,279 | 12:00:10 16/09/2026 |
| 57 |  XT.COM |
UNI/USDT | $6.40 | $25,902,217 | 11:57:10 16/09/2026 |
| 58 |  ASTX |
UNI/USDT | $6.40 | $25,595,825 | 12:00:16 16/09/2026 |
| 59 |  OneBullEx |
UNI/USDT | $6.40 | $25,489,339 | 12:00:15 16/09/2026 |
| 60 |  Bitunix |
UNI/USDT | $6.40 | $25,019,316 | 11:57:16 16/09/2026 |
| 61 |  AEGET |
UNI/USDT | $6.40 | $24,625,506 | 11:57:16 16/09/2026 |
| 62 | Binance |
UNI/USDC | $6.41 | $23,853,396 | 11:54:17 16/09/2026 |
| 63 |  KCEX |
UNI/USDT | $6.40 | $21,054,937 | 11:57:15 16/09/2026 |
| 64 |  LBank |
UNI/USDT | $6.40 | $20,928,533 | 11:57:16 16/09/2026 |
| 65 | Toobit |
UNI/USDT | $6.41 | $20,877,594 | 11:57:10 16/09/2026 |
| 66 | DigiFinex |
UNI/USDT | $6.40 | $19,962,505 | 11:57:07 16/09/2026 |
| 67 |  Azbit |
UNI/USDT | $6.40 | $19,864,548 | 11:57:12 16/09/2026 |
| 68 |  Coinbase Exchange |
UNI/USD | $6.41 | $19,845,000 | 11:56:29 16/09/2026 |
| 69 | AstralX |
UNI/USDT | $6.40 | $18,263,349 | 12:00:15 16/09/2026 |
| 70 |  Zoomex |
UNI/USDT | $6.40 | $18,260,565 | 12:00:15 16/09/2026 |
| 71 | Tapbit |
UNI/USDT | $6.40 | $17,900,942 | 11:57:08 16/09/2026 |
| 72 |  BVOX |
UNI/USDT | $6.41 | $17,714,703 | 11:57:15 16/09/2026 |
| 73 | OrangeX |
UNI/USDT | $6.41 | $17,052,880 | 11:57:15 16/09/2026 |
| 74 | Ourbit |
UNI/USDT | $6.43 | $16,598,360 | 11:51:08 16/09/2026 |
| 75 |  Bitbaby |
UNI/USDT | $6.40 | $16,138,509 | 12:00:16 16/09/2026 |
| 76 |  Poloniex |
UNI/USDT | $6.41 | $15,420,023 | 11:59:23 16/09/2026 |
| 77 |  UZX |
UNI/USDT | $6.42 | $14,997,717 | 11:54:11 16/09/2026 |
| 78 |  EasiCoin |
UNI/USDT | $6.40 | $14,578,509 | 12:00:17 16/09/2026 |
| 79 | LBank |
UNI/USDT | $6.41 | $14,325,809 | 11:57:11 16/09/2026 |
| 80 | Gate |
UNI/USDT | $6.39 | $13,520,841 | 11:56:54 16/09/2026 |
| 81 | BiKing |
UNI/USDT | $6.40 | $12,911,144 | 12:00:12 16/09/2026 |
| 82 |  Venus |
UNI/vUNI | $6.41 | $12,503,246 | 12:00:12 16/09/2026 |
| 83 |  Pionex |
UNI/ETH | $6.40 | $12,046,018 | 11:57:16 16/09/2026 |
| 84 | Echobit |
UNI/USDT | $6.40 | $11,973,394 | 11:57:09 16/09/2026 |
| 85 |  Cryptomus |
UNI/USDT | $6.39 | $11,614,639 | 12:00:07 16/09/2026 |
| 86 | KuCoin |
UNI/USDT | $6.41 | $11,277,832 | 11:54:19 16/09/2026 |
| 87 | CoinUp.io |
UNI/USDT | $6.43 | $11,174,287 | 11:51:09 16/09/2026 |
| 88 | CoinP |
UNI/USDT | $6.40 | $11,126,965 | 12:00:15 16/09/2026 |
| 89 | Biconomy.com |
UNI/USDT | $6.40 | $10,343,916 | 11:57:11 16/09/2026 |
| 90 |  BASEKX |
UNI/USDT | $6.40 | $10,136,566 | 12:00:16 16/09/2026 |
| 91 |  YUBIT |
UNI/USDT | $6.40 | $9,895,658 | 11:57:15 16/09/2026 |
| 92 | YUBIT |
UNI/USDT | $6.41 | $9,852,090 | 11:57:10 16/09/2026 |
| 93 | WhiteBIT |
UNI/USDT | $6.41 | $9,048,241 | 11:57:08 16/09/2026 |
| 94 | Hibt |
UNI/USDT | $6.42 | $9,038,476 | 11:54:09 16/09/2026 |
| 95 | CrypFine |
UNI/USDT | $6.40 | $9,019,207 | 11:57:08 16/09/2026 |
| 96 |  Kraken |
UNI/USD | $6.41 | $8,864,500 | 11:59:24 16/09/2026 |
| 97 |  BitTap |
UNI/USDT | $6.40 | $8,340,473 | 12:00:16 16/09/2026 |
| 98 |  BitMart |
UNI/USDT | $6.40 | $8,013,322 | 12:00:16 16/09/2026 |
| 99 | Binance |
UNI/USD | $6.40 | $7,916,839 | 11:54:50 16/09/2026 |
| 100 | YEX |
UNI/USDT | $6.40 | $7,821,692 | 12:00:08 16/09/2026 |
| 101 | CoinW |
UNI/USDT | $6.40 | $7,765,969 | 11:57:08 16/09/2026 |
| 102 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.40 | $7,516,417 | 11:56:47 16/09/2026 |
| 103 | IBIT Global |
UNI/USDT | $6.40 | $6,605,784 | 12:00:11 16/09/2026 |
| 104 | BingX |
UNI/USDC | $6.40 | $6,514,894 | 11:57:19 16/09/2026 |
| 105 | ASTX |
UNI/USDT | $6.40 | $6,511,567 | 12:00:08 16/09/2026 |
| 106 |  AlphaX |
UNI/USDT | $6.40 | $6,409,935 | 12:00:16 16/09/2026 |
| 107 |  Upbit |
UNI/KRW | $6.41 | $6,334,353 | 11:56:53 16/09/2026 |
| 108 | Bitget |
UNI/USDT | $6.42 | $6,321,091 | 11:55:39 16/09/2026 |
| 109 | Bybit |
UNI/USDT | $6.42 | $6,032,663 | 11:54:12 16/09/2026 |
| 110 |  x.me Exchange |
UNI/USDT | $6.40 | $5,676,107 | 11:57:17 16/09/2026 |
| 111 |  WOO X Pro |
UNI/USDT | $6.40 | $5,484,266 | 12:00:15 16/09/2026 |
| 112 | Binance |
UNI/USDC | $6.40 | $5,018,564 | 11:56:54 16/09/2026 |
| 113 |  Phemex |
UNI/USDT | $6.40 | $4,990,669 | 11:57:16 16/09/2026 |
| 114 |  Bitstamp by Robinhood |
UNI/USD | $6.40 | $4,909,079 | 11:59:23 16/09/2026 |
| 115 |  AllinX |
UNI/USDT | $6.40 | $4,847,826 | 12:00:08 16/09/2026 |
| 116 | Pionex |
UNI/USDT | $6.40 | $4,605,522 | 11:57:16 16/09/2026 |
| 117 | BlockFin |
UNI/USDT | $6.40 | $4,514,876 | 12:00:11 16/09/2026 |
| 118 |  Antarctic |
UNI/USDT | $6.35 | $4,485,637 | 12:03:18 16/09/2026 |
| 119 |  Tebbit |
UNI/USDT | $6.40 | $3,931,950 | 12:00:10 16/09/2026 |
| 120 | WHXEX |
UNI/USDT | $6.41 | $3,923,999 | 12:00:08 16/09/2026 |
| 121 | idax exchange |
UNI/USDT | $6.41 | $3,923,999 | 12:00:09 16/09/2026 |
| 122 | Koinbay |
UNI/USDT | $6.40 | $3,894,963 | 12:00:13 16/09/2026 |
| 123 |  Bitcastle |
UNI/USDT | $6.41 | $3,833,698 | 12:00:11 16/09/2026 |
| 124 |  OneEx |
UNI/USDT | $6.41 | $3,745,719 | 12:00:10 16/09/2026 |
| 125 |  BiFinance |
UNI/USDT | $6.40 | $3,735,730 | 11:57:07 16/09/2026 |
| 126 |  Coinstore |
UNI/USDT | $6.40 | $3,694,589 | 12:00:11 16/09/2026 |
| 127 |  BloFin |
UNI/USDT | $6.44 | $3,637,218 | 11:45:16 16/09/2026 |
| 128 | FameEX |
UNI/USDT | $6.41 | $3,589,171 | 11:57:10 16/09/2026 |
| 129 | Blockfinex |
UNI/USDT | $6.65 | $3,224,065 | 17:27:10 15/09/2026 |
| 130 |  GroveX |
UNI/USDT | $6.41 | $3,004,991 | 12:00:12 16/09/2026 |
| 131 | Kraken |
UNI/EUR | $6.40 | $2,878,956 | 11:59:24 16/09/2026 |
| 132 |  Bit2Me |
UNI/EUR | $6.40 | $2,834,114 | 11:57:09 16/09/2026 |
| 133 | Bitbase |
UNI/USDT | $6.41 | $2,808,265 | 11:57:08 16/09/2026 |
| 134 | Toobit |
UNI/USDC | $6.40 | $2,721,012 | 11:57:17 16/09/2026 |
| 135 | BloFin |
UNI/USDT | $6.41 | $2,639,103 | 11:57:08 16/09/2026 |
| 136 | Bitbaby |
UNI/USDT | $6.41 | $2,638,605 | 12:00:10 16/09/2026 |
| 137 | 4E |
UNI/USDT | $6.40 | $2,623,261 | 12:00:15 16/09/2026 |
| 138 |  Coinbase International Exchange |
UNI/USDC | $6.35 | $2,523,192 | 12:03:15 16/09/2026 |
| 139 |  CoinMy |
UNI/USDT | $6.40 | $2,518,847 | 12:00:13 16/09/2026 |
| 140 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,413.60 | $2,357,600 | 11:03:35 16/09/2026 |
| 141 |  ZKE |
UNI/USDT | $6.40 | $2,354,129 | 12:00:12 16/09/2026 |
| 142 |  Bitvavo |
UNI/EUR | $6.41 | $2,311,625 | 11:57:09 16/09/2026 |
| 143 | YEX |
UNI/USD | $6.40 | $2,229,802 | 12:00:17 16/09/2026 |
| 144 |  Niza.io |
UNI/USD | $6.41 | $2,226,238 | 12:00:08 16/09/2026 |
| 145 |  HTX |
UNI/USDT | $6.37 | $2,203,743 | 11:18:22 16/09/2026 |
| 146 | Hotcoin |
UNI/USDT | $6.42 | $2,187,628 | 11:57:13 16/09/2026 |
| 147 | HTX |
UNI/USDT | $6.40 | $2,177,169 | 11:56:25 16/09/2026 |
| 148 |  CRMClick |
UNI/USDT | $6.40 | $2,176,853 | 12:00:11 16/09/2026 |
| 149 |  BTSE |
UNI/USDT | $6.40 | $2,129,551 | 11:57:15 16/09/2026 |
| 150 |  FMFW.io |
UNI/USDT | $6.40 | $2,084,262 | 11:57:07 16/09/2026 |
| 151 |  HitBTC |
UNI/USDT | $6.42 | $2,082,873 | 11:54:08 16/09/2026 |
| 152 |  BitKan |
UNI/USDT | $6.41 | $2,031,008 | 12:00:10 16/09/2026 |
| 153 |  B2Z Exchange |
UNI/USD | $6.40 | $2,029,802 | 12:00:15 16/09/2026 |
| 154 |  BITmarkets |
UNI/USDT | $6.40 | $2,028,280 | 12:00:15 16/09/2026 |
| 155 |  CoinChief |
UNI/USDT | $6.40 | $1,998,093 | 11:57:10 16/09/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,402.48 | $1,941,720 | 11:56:47 16/09/2026 |
| 157 |  Lighter |
UNI/USDC | $6.40 | $1,933,258 | 12:00:15 16/09/2026 |
| 158 | MEXC |
UNI/USDT | $6.44 | $1,929,887 | 11:45:08 16/09/2026 |
| 159 |  BYDFi |
UNI/USDT | $6.42 | $1,911,209 | 12:00:15 16/09/2026 |
| 160 |  XXKK |
UNI/USDT | $6.41 | $1,866,619 | 12:00:11 16/09/2026 |
| 161 |  Aster |
UNI/USDT | $6.41 | $1,843,063 | 11:54:15 16/09/2026 |
| 162 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.40 | $1,842,005 | 11:56:47 16/09/2026 |
| 163 | Bitbase |
UNI/USDC | $6.41 | $1,840,370 | 11:54:17 16/09/2026 |
| 164 | Bitunix |
UNI/USDT | $6.41 | $1,810,105 | 11:57:09 16/09/2026 |
| 165 | Zoomex |
UNI/USDT | $6.42 | $1,809,395 | 11:54:07 16/09/2026 |
| 166 |  Grvt |
UNI/USDT | $6.29 | $1,805,996 | 09:30:23 16/09/2026 |
| 167 | Bitbaby |
UNI/USDC | $6.39 | $1,769,235 | 12:00:16 16/09/2026 |
| 168 | Bitcastle |
UNI/USDT | $6.40 | $1,561,769 | 12:00:19 16/09/2026 |
| 169 | Binance |
UNI/TRY | $6.42 | $1,553,969 | 11:56:42 16/09/2026 |
| 170 | BitTap |
UNI/USDT | $6.41 | $1,520,813 | 12:00:07 16/09/2026 |
| 171 | EasiCoin |
UNI/USDT | $6.40 | $1,518,516 | 12:00:12 16/09/2026 |
| 172 | Phemex |
UNI/USDC | $6.40 | $1,494,054 | 11:57:16 16/09/2026 |
| 173 | Phemex |
UNI/USDT | $6.40 | $1,484,147 | 11:57:09 16/09/2026 |
| 174 | x.me Exchange |
UNI/USDT | $6.40 | $1,474,719 | 11:57:10 16/09/2026 |
| 175 | WhiteBIT |
UNI/WBT | $6.41 | $1,367,504 | 11:57:08 16/09/2026 |
| 176 |  Bithumb |
UNI/KRW | $6.35 | $1,348,194 | 11:59:23 16/09/2026 |
| 177 | BVOX |
UNI/USDT | $6.42 | $1,237,436 | 11:57:08 16/09/2026 |
| 178 | Deepcoin |
UNI/USDT | $6.41 | $1,229,126 | 11:57:08 16/09/2026 |
| 179 | OKX |
UNI/USDC | $6.41 | $1,207,041 | 11:56:24 16/09/2026 |
| 180 | YEX |
UNI/USDC | $6.40 | $1,180,595 | 12:00:17 16/09/2026 |
| 181 |  Pacifica |
UNI/USD | $6.35 | $1,134,743 | 12:03:15 16/09/2026 |
| 182 |  Variational |
UNI/USDC | $6.40 | $1,119,051 | 12:03:16 16/09/2026 |
| 183 |  LeveX |
UNI/USDT | $6.40 | $1,100,952 | 12:00:15 16/09/2026 |
| 184 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.40 | $1,078,226 | 11:56:47 16/09/2026 |
| 185 | KCEX |
UNI/USDT | $6.40 | $1,031,656 | 11:57:09 16/09/2026 |
| 186 | KTX |
UNI/USDT | $6.41 | $1,017,782 | 12:00:11 16/09/2026 |
| 187 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.40 | $982,393 | 11:56:47 16/09/2026 |
| 188 | OneBullEx |
UNI/USDT | $2.49 | $978,149 | 12:00:07 16/09/2026 |
| 189 | WhiteBIT |
UNI/TRY | $6.40 | $908,459 | 11:57:08 16/09/2026 |
| 190 |  Dzengi |
UNI/USD | $6.38 | $881,988 | 12:00:11 16/09/2026 |
| 191 |  Backpack Exchange |
UNI/USDC | $6.41 | $877,551 | 11:57:15 16/09/2026 |
| 192 | TruBit Pro Exchange |
UNI/USDT | $6.38 | $860,014 | 12:00:12 16/09/2026 |
| 193 | Bitunix |
UNI/USDC | $6.39 | $834,286 | 11:57:16 16/09/2026 |
| 194 | Niza.io |
UNI/EUR | $6.40 | $723,646 | 12:00:08 16/09/2026 |
| 195 |  Paribu |
UNI/TRY | $6.41 | $722,138 | 12:02:23 16/09/2026 |
| 196 |  Binance TH |
UNI/USDT | $6.41 | $691,242 | 11:57:08 16/09/2026 |
| 197 |  Coincall |
UNI/USD | $6.35 | $668,656 | 12:03:15 16/09/2026 |
| 198 |  ApeX Omni |
UNI/USDT | $6.35 | $636,445 | 12:03:17 16/09/2026 |
| 199 |  Extended |
UNI/USD | $6.39 | $622,202 | 12:03:16 16/09/2026 |
| 200 |  AIA Exchange |
UNI/USDT | $6.41 | $594,670 | 12:00:11 16/09/2026 |
| 201 | Binance |
UNI/BTC | $6.42 | $593,385 | 11:56:42 16/09/2026 |
| 202 | Bitbase |
UNI/USDC | $6.41 | $592,043 | 11:57:08 16/09/2026 |
| 203 | WhiteBIT |
UNI/USDC | $6.39 | $581,712 | 11:57:08 16/09/2026 |
| 204 |  MGBX |
UNI/USDT | $6.40 | $567,834 | 11:57:10 16/09/2026 |
| 205 | BingX |
UNI/USDT | $6.40 | $557,129 | 11:57:11 16/09/2026 |
| 206 |  CoinEx |
UNI/USDT | $6.40 | $555,308 | 11:59:53 16/09/2026 |
| 207 | CoinEx |
UNI/USDT | $6.44 | $548,662 | 11:57:15 16/09/2026 |
| 208 |  BigONE |
UNI/USDT | $6.41 | $534,592 | 11:57:08 16/09/2026 |
| 209 |  SunX |
UNI/USDT | $7.08 | $523,626 | 12:03:15 16/09/2026 |
| 210 |  BtcTurk | Kripto |
UNI/TRY | $6.41 | $507,538 | 11:56:53 16/09/2026 |
| 211 |  Uniswap v2 |
UNI/WETH | $6.40 | $489,447 | 11:56:47 16/09/2026 |
| 212 |  Binance TR |
UNI/TRY | $6.41 | $484,815 | 11:57:10 16/09/2026 |
| 213 |  CoinTR |
UNI/USDT | $6.42 | $482,049 | 12:00:10 16/09/2026 |
| 214 | XT.COM |
UNI/USDC | $6.40 | $478,540 | 11:57:10 16/09/2026 |
| 215 |  ICRYPEX |
UNI/USDT | $6.36 | $469,221 | 12:00:12 16/09/2026 |
| 216 | Aivora Exchange |
UNI/USDT | $3.61 | $441,977 | 12:00:10 16/09/2026 |
| 217 | Gate |
UNI/USDT | $6.42 | $430,992 | 11:54:50 16/09/2026 |
| 218 |  CoinCola |
UNI/USDT | $6.40 | $416,764 | 12:00:10 16/09/2026 |
| 219 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,403.87 | $353,253 | 11:56:50 16/09/2026 |
| 220 |  Globe Derivative Exchange |
UNI/USD | $6.41 | $341,843 | 12:00:17 16/09/2026 |
| 221 |  LMAX Digital |
UNI/USD | $6.33 | $334,844 | 12:00:12 16/09/2026 |
| 222 |  Mandala Exchange |
UNI/USDT | $6.40 | $332,059 | 11:57:15 16/09/2026 |
| 223 | HitBTC |
UNI/USDT | $6.40 | $332,057 | 11:57:19 16/09/2026 |
| 224 |  Gleec BTC |
UNI/USDT | $6.40 | $331,976 | 12:00:15 16/09/2026 |
| 225 |  Foxbit |
UNI/BRL | $6.48 | $325,759 | 12:00:11 16/09/2026 |
| 226 |  TxFlow |
UNI/USDC | $6.40 | $314,302 | 11:57:44 16/09/2026 |
| 227 | Biconomy.com |
UNI/USDC | $6.39 | $303,173 | 11:57:11 16/09/2026 |
| 228 |  CriptoSwaps |
UNI/USDT | $6.40 | $302,854 | 12:00:14 16/09/2026 |
| 229 | BITmarkets |
UNI/USD | $6.40 | $291,962 | 12:00:10 16/09/2026 |
| 230 | B2Z Exchange |
UNI/USD | $6.41 | $291,935 | 12:00:12 16/09/2026 |
| 231 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $714.34 | $290,686 | 11:56:42 16/09/2026 |
| 232 | OKX |
UNI/EUR | $6.42 | $284,737 | 11:56:24 16/09/2026 |
| 233 | BYDFi |
UNI/USDT | $6.40 | $282,858 | 12:00:10 16/09/2026 |
| 234 |  Arcus |
UNI/USD | $6.45 | $270,037 | 12:00:15 16/09/2026 |
| 235 | B2Z Exchange |
UNI/USDT | $6.40 | $264,025 | 12:00:12 16/09/2026 |
| 236 | BITmarkets |
UNI/USDT | $6.40 | $263,793 | 12:00:10 16/09/2026 |
| 237 | BTSE |
UNI/USDT | $6.40 | $263,408 | 11:57:08 16/09/2026 |
| 238 |  Revolut X |
UNI/EUR | $6.41 | $255,294 | 12:00:08 16/09/2026 |
| 239 |  Tokpie |
UNI/ETH | $6.34 | $250,029 | 12:00:10 16/09/2026 |
| 240 |  Bitazza |
UNI/USDT | $6.39 | $249,517 | 12:00:10 16/09/2026 |
| 241 |  EdgeX |
UNI/USDC | $6.36 | $249,270 | 12:03:15 16/09/2026 |
| 242 | Coinbase Exchange |
UNI/EUR | $6.44 | $241,348 | 11:56:29 16/09/2026 |
| 243 | Pionex |
UNI/USDT | $6.41 | $239,429 | 11:57:10 16/09/2026 |
| 244 | SuperEx |
UNI/USD1 | $6.44 | $238,102 | 12:00:11 16/09/2026 |
| 245 | Revolut X |
UNI/USD | $6.41 | $229,038 | 12:00:08 16/09/2026 |
| 246 |  PrimeXBT |
UNI/USDT | $6.35 | $218,244 | 12:03:15 16/09/2026 |
| 247 |  Tothemoon |
UNI/USDT | $6.40 | $216,782 | 12:00:12 16/09/2026 |
| 248 |  PointPay |
UNI/USDT | $6.40 | $216,561 | 11:57:08 16/09/2026 |
| 249 |  Picol |
UNI/USDT | $6.40 | $211,219 | 12:00:10 16/09/2026 |
| 250 |  Crypto.com Exchange |
UNI/USD | $6.44 | $209,596 | 11:48:10 16/09/2026 |
| 251 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $207,437 | 11:56:50 16/09/2026 |
| 252 |  SecondBTC |
UNI/USDT | $6.40 | $202,829 | 12:00:17 16/09/2026 |
| 253 |  HashKey Exchange |
UNI/USD | $6.39 | $197,759 | 11:57:09 16/09/2026 |
| 254 | Uniswap v3 (BSC) |
WBNB/UNI | $714.83 | $194,298 | 11:56:50 16/09/2026 |
| 255 |  Bitso |
UNI/USD | $6.47 | $189,827 | 11:59:53 16/09/2026 |
| 256 | BtcTurk | Kripto |
UNI/USDT | $6.41 | $187,388 | 11:56:53 16/09/2026 |
| 257 |  Bitfinex |
UNI/USD | $6.41 | $185,475 | 11:59:24 16/09/2026 |
| 258 |  Gemini |
UNI/USD | $6.40 | $179,611 | 11:59:54 16/09/2026 |
| 259 |  XBO.com |
UNI/USDT | $6.40 | $179,185 | 12:00:11 16/09/2026 |
| 260 | YEX |
UNI/USDC | $6.41 | $176,091 | 12:00:08 16/09/2026 |
| 261 |  BlueBit |
UNI/USDT | $6.40 | $173,988 | 12:00:07 16/09/2026 |
| 262 |  Figure Markets |
UNI/USD | $6.36 | $172,559 | 12:00:07 16/09/2026 |
| 263 | Bitstamp by Robinhood |
UNI/EUR | $6.41 | $156,042 | 11:59:23 16/09/2026 |
| 264 | Figure Markets |
UNI/USDC | $6.21 | $154,800 | 12:00:07 16/09/2026 |
| 265 | Coinbase Exchange |
UNI/GBP | $6.31 | $153,271 | 11:56:29 16/09/2026 |
| 266 |  Coins.ph |
UNI/PHP | $6.40 | $151,636 | 12:00:10 16/09/2026 |
| 267 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,403.26 | $146,316 | 11:56:50 16/09/2026 |
| 268 | MEXC |
UNI/USDC | $6.44 | $145,738 | 11:45:08 16/09/2026 |
| 269 | MEXC |
UNI/USDC | $6.41 | $135,775 | 11:54:16 16/09/2026 |
| 270 | Cofinex |
UNI/USDC | $6.40 | $128,897 | 12:00:42 16/09/2026 |
| 271 | LeveX |
UNI/USDT | $6.41 | $125,550 | 12:00:07 16/09/2026 |
| 272 |  Bitkub |
UNI/THB | $6.46 | $124,035 | 11:57:09 16/09/2026 |
| 273 | Gate |
UNI/USDC | $6.43 | $120,882 | 11:56:24 16/09/2026 |
| 274 |  Nonkyc.io Exchange |
UNI/USDT | $6.40 | $115,313 | 12:00:10 16/09/2026 |
| 275 |  Flipster |
UNI/USDT | $6.40 | $114,449 | 12:00:16 16/09/2026 |
| 276 | Cofinex |
UNI/USDT | $6.40 | $107,175 | 12:00:35 16/09/2026 |
| 277 | Crypto.com Exchange |
UNI/USDT | $6.44 | $105,438 | 11:48:10 16/09/2026 |
| 278 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08768 | $104,446 | 06:13:11 16/09/2026 |
| 279 | XBO.com |
UNI/EUR | $6.40 | $103,145 | 12:00:11 16/09/2026 |
| 280 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.40 | $103,116 | 11:56:47 16/09/2026 |
| 281 |  O2 Exchange |
UNI/USDC | $6.41 | $99,958.27 | 12:00:10 16/09/2026 |
| 282 |  Bitrue |
UNI/USDC | $6.41 | $97,294.06 | 11:57:09 16/09/2026 |
| 283 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $92,055.47 | 11:56:50 16/09/2026 |
| 284 |  Ripio |
UNI/USDC | $6.40 | $90,453.19 | 12:00:11 16/09/2026 |
| 285 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.40 | $89,481.63 | 11:56:47 16/09/2026 |
| 286 | CoinTR |
UNI/TRY | $6.41 | $86,669.88 | 12:00:10 16/09/2026 |
| 287 | Bitrue |
UNI/USDT | $6.40 | $86,642.24 | 11:57:09 16/09/2026 |
| 288 |  HyperPay Futures |
UNI/USDT | $6.35 | $86,097.66 | 12:03:17 16/09/2026 |
| 289 | SunX |
UNI/USDT | $6.40 | $84,059.44 | 12:00:18 16/09/2026 |
| 290 | Coinbase Exchange |
UNI/BTC | $6.45 | $84,047.01 | 11:56:29 16/09/2026 |
| 291 | XBO.com |
UNI/USDC | $6.40 | $83,603.88 | 12:00:11 16/09/2026 |
| 292 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.40 | $82,149.85 | 11:56:47 16/09/2026 |
| 293 |  Bybit EU |
UNI/USDC | $6.43 | $77,204.70 | 11:54:12 16/09/2026 |
| 294 | Binance |
UNI/U | $6.44 | $77,038.24 | 11:56:42 16/09/2026 |
| 295 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $6.43 | $75,161.80 | 11:27:23 16/09/2026 |
| 296 | CoinEx |
UNI/BTC | $6.41 | $71,413.66 | 11:59:23 16/09/2026 |
| 297 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $6.40 | $67,758.92 | 11:59:35 16/09/2026 |
| 298 | BASEKX |
UNI/USDT | $6.40 | $66,996.75 | 12:00:08 16/09/2026 |
| 299 | AEGET |
UNI/USDT | $6.41 | $66,869.67 | 12:00:21 16/09/2026 |
| 300 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,403.90 | $63,852.13 | 11:54:30 16/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 16/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,057,344,995 với tỷ giá $6.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.