Uniswap UNI
Xếp hạng #28
10:04:00 31/07/2026
Giá Uniswap (UNI)
$4.42 10.02%
0.00006885 BTC
116,107 VND
Thấp: $3.96
Cao: $4.55
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $4.44 | $2,931,811,329 | 10:00:12 31/07/2026 |
| 2 |  SunX |
UNI/USDT | $4.44 | $2,931,702,392 | 10:00:09 31/07/2026 |
| 3 |  KTX |
UNI/USDT | $4.43 | $548,916,415 | 10:00:16 31/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $4.43 | $281,959,491 | 10:00:16 31/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $4.49 | $269,788,122 | 09:48:17 31/07/2026 |
| 6 |  Binance |
UNI/USDT | $4.42 | $154,683,745 | 09:54:17 31/07/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.43 | $119,644,907 | 09:57:15 31/07/2026 |
| 8 |  FameEX |
UNI/USDT | $4.43 | $80,336,025 | 09:54:19 31/07/2026 |
| 9 |  IBIT Global |
UNI/USDT | $4.43 | $78,725,786 | 10:00:17 31/07/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $4.43 | $74,538,579 | 10:00:15 31/07/2026 |
| 11 |  Websea |
UNI/USDT | $4.43 | $73,305,005 | 09:54:08 31/07/2026 |
| 12 |  Tapbit |
UNI/USDT | $4.44 | $61,038,484 | 09:57:15 31/07/2026 |
| 13 |  CoinW |
UNI/USDT | $4.43 | $57,499,060 | 09:57:18 31/07/2026 |
| 14 |  Bybit |
UNI/USDT | $4.43 | $57,302,123 | 09:54:16 31/07/2026 |
| 15 |  Koinbay |
UNI/USDT | $4.44 | $54,430,712 | 09:57:15 31/07/2026 |
| 16 |  idax exchange |
UNI/USDT | $4.43 | $52,978,736 | 10:00:18 31/07/2026 |
| 17 |  Blockfinex |
UNI/USDT | $4.43 | $52,975,850 | 10:00:15 31/07/2026 |
| 18 |  WHXEX |
UNI/USDT | $4.43 | $52,975,850 | 10:00:16 31/07/2026 |
| 19 |  Deepcoin |
UNI/USDT | $4.43 | $52,305,625 | 09:57:15 31/07/2026 |
| 20 |  BiKing |
UNI/USDT | $4.43 | $52,038,702 | 10:00:17 31/07/2026 |
| 21 |  WEEX |
UNI/USDT | $4.43 | $51,938,815 | 09:57:17 31/07/2026 |
| 22 |  BVOX |
UNI/USDT | $4.49 | $49,637,408 | 09:51:15 31/07/2026 |
| 23 |  KuCoin |
UNI/USDT | $4.44 | $46,277,276 | 09:56:53 31/07/2026 |
| 24 |  Ourbit |
UNI/USDT | $4.43 | $44,760,844 | 09:57:17 31/07/2026 |
| 25 |  WhiteBIT |
UNI/USDT | $4.44 | $44,562,087 | 09:57:15 31/07/2026 |
| 26 |  Batonex |
UNI/USDT | $4.43 | $43,402,385 | 10:00:15 31/07/2026 |
| 27 |  Hibt |
UNI/USDT | $4.44 | $39,106,097 | 09:57:17 31/07/2026 |
| 28 | BVOX |
UNI/USDT | $4.49 | $37,836,344 | 09:51:10 31/07/2026 |
| 29 | Binance |
UNI/USDT | $4.44 | $37,605,580 | 09:56:55 31/07/2026 |
| 30 |  BingX |
UNI/USDT | $4.43 | $34,870,709 | 09:57:18 31/07/2026 |
| 31 |  MEXC |
UNI/USDT | $4.43 | $34,573,154 | 09:57:16 31/07/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $4.43 | $32,493,350 | 09:57:15 31/07/2026 |
| 33 | CEEX exchange |
UNI/USDT | $4.44 | $32,239,859 | 10:00:09 31/07/2026 |
| 34 |  Ekbit |
UNI/USDT | $4.43 | $32,038,015 | 10:00:16 31/07/2026 |
| 35 |  ASTX |
UNI/USDT | $4.43 | $31,691,527 | 10:00:16 31/07/2026 |
| 36 |  Toobit |
UNI/USDT | $4.43 | $28,973,597 | 09:57:15 31/07/2026 |
| 37 | BiKing |
UNI/USDT | $4.44 | $28,398,080 | 10:00:11 31/07/2026 |
| 38 |  AstralX |
UNI/USDT | $4.44 | $28,208,327 | 10:00:08 31/07/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $4.43 | $24,978,614 | 10:00:17 31/07/2026 |
| 40 | Websea |
UNI/USDT | $4.43 | $24,923,363 | 09:57:20 31/07/2026 |
| 41 |  LBank |
UNI/USDT | $4.43 | $22,806,108 | 09:57:16 31/07/2026 |
| 42 |  CrypFine |
UNI/USDT | $4.43 | $22,790,613 | 09:57:16 31/07/2026 |
| 43 |  Hyperliquid |
UNI/USDC | $4.44 | $22,417,629 | 09:57:26 31/07/2026 |
| 44 |  Gate |
UNI/USDT | $4.43 | $22,004,596 | 09:54:19 31/07/2026 |
| 45 |  YEX |
UNI/USDT | $4.43 | $21,065,402 | 10:00:16 31/07/2026 |
| 46 |  Cofinex |
UNI/USDT | $4.43 | $20,927,202 | 10:00:15 31/07/2026 |
| 47 |  Bitget |
UNI/USDT | $4.43 | $20,917,538 | 09:54:16 31/07/2026 |
| 48 |  SuperEx |
UNI/USDT | $4.43 | $19,301,804 | 09:57:11 31/07/2026 |
| 49 |  BTCC |
UNI/USDT | $4.44 | $18,777,513 | 09:57:12 31/07/2026 |
| 50 |  4E |
UNI/USDT | $4.44 | $18,631,445 | 10:00:09 31/07/2026 |
| 51 |  Zoomex |
UNI/USDT | $4.43 | $17,256,034 | 09:57:15 31/07/2026 |
| 52 |  CoinP |
UNI/USDT | $4.44 | $17,256,010 | 10:00:12 31/07/2026 |
| 53 |  DigiFinex |
UNI/USDT | $4.43 | $16,834,607 | 10:00:16 31/07/2026 |
| 54 |  BitradeX |
UNI/USDT | $4.43 | $16,536,445 | 09:57:15 31/07/2026 |
| 55 |  BlockFin |
UNI/USDT | $4.43 | $16,457,158 | 10:00:15 31/07/2026 |
| 56 |  CoinMy |
UNI/USDT | $4.43 | $15,873,064 | 10:00:16 31/07/2026 |
| 57 | Binance |
UNI/USDC | $4.42 | $15,434,421 | 09:54:17 31/07/2026 |
| 58 |  Bitunix |
UNI/USDT | $4.41 | $15,378,807 | 09:54:16 31/07/2026 |
| 59 |  Echobit |
UNI/USDT | $4.43 | $15,007,383 | 09:57:15 31/07/2026 |
| 60 |  Hotcoin |
UNI/USDT | $4.43 | $14,815,886 | 09:57:18 31/07/2026 |
| 61 |  XT.COM |
UNI/USDT | $4.44 | $14,673,366 | 09:57:11 31/07/2026 |
| 62 |  BitGW Exchange |
UNI/USDT | $4.44 | $14,214,070 | 10:00:08 31/07/2026 |
| 63 |  Gems Trade |
UNI/USDT | $4.44 | $14,031,878 | 10:00:12 31/07/2026 |
| 64 |  OKX |
UNI/USDT | $4.44 | $14,008,920 | 09:56:53 31/07/2026 |
| 65 |  Cryptomus |
UNI/USDT | $4.44 | $13,433,186 | 10:00:08 31/07/2026 |
| 66 | WhiteBIT |
UNI/USDT | $4.44 | $13,310,474 | 09:57:08 31/07/2026 |
| 67 | KuCoin |
UNI/USDT | $4.43 | $12,021,683 | 09:57:19 31/07/2026 |
| 68 | AstralX |
UNI/USDT | $4.43 | $11,987,126 | 10:00:15 31/07/2026 |
| 69 |  BTSE |
UNI/USDT | $4.43 | $11,426,631 | 09:57:15 31/07/2026 |
| 70 | DigiFinex |
UNI/USDT | $4.44 | $11,293,303 | 10:00:08 31/07/2026 |
| 71 |  B2Z Exchange |
UNI/USD | $4.43 | $10,891,507 | 10:00:15 31/07/2026 |
| 72 |  BITmarkets |
UNI/USDT | $4.43 | $10,886,179 | 10:00:15 31/07/2026 |
| 73 | Ourbit |
UNI/USDT | $4.44 | $10,326,952 | 09:57:16 31/07/2026 |
| 74 | LBank |
UNI/USDT | $4.44 | $10,178,647 | 09:57:11 31/07/2026 |
| 75 |  Coinbase Exchange |
UNI/USD | $4.44 | $10,108,428 | 09:57:01 31/07/2026 |
| 76 | Gate |
UNI/USDT | $4.44 | $10,083,713 | 09:56:54 31/07/2026 |
| 77 | OrangeX |
UNI/USDT | $4.44 | $9,983,991 | 09:57:09 31/07/2026 |
| 78 | CoinUp.io |
UNI/USDT | $4.50 | $9,419,050 | 09:48:08 31/07/2026 |
| 79 | Toobit |
UNI/USDT | $4.44 | $9,268,181 | 09:57:11 31/07/2026 |
| 80 |  Pionex |
UNI/ETH | $4.44 | $9,167,478 | 09:57:16 31/07/2026 |
| 81 |  YUBIT |
UNI/USDT | $4.44 | $8,880,561 | 09:57:10 31/07/2026 |
| 82 |  UZX |
UNI/USDT | $4.44 | $8,716,959 | 09:57:11 31/07/2026 |
| 83 |  Venus |
UNI/vUNI | $4.45 | $8,712,784 | 09:57:10 31/07/2026 |
| 84 |  Poloniex |
UNI/USDT | $4.44 | $8,696,101 | 09:59:53 31/07/2026 |
| 85 |  Azbit |
UNI/USDT | $4.44 | $8,601,400 | 09:57:07 31/07/2026 |
| 86 |  KCEX |
UNI/USDT | $4.43 | $8,148,985 | 09:57:15 31/07/2026 |
| 87 |  Bitbaby |
UNI/USDT | $4.43 | $8,072,909 | 10:00:15 31/07/2026 |
| 88 |  BitMart |
UNI/USDT | $4.43 | $8,009,640 | 10:00:15 31/07/2026 |
| 89 | CoinP |
UNI/USDT | $4.43 | $7,824,812 | 10:00:19 31/07/2026 |
| 90 |  WOO X Pro |
UNI/USDT | $4.43 | $7,570,512 | 10:00:15 31/07/2026 |
| 91 |  EasiCoin |
UNI/USDT | $4.43 | $7,276,742 | 10:00:16 31/07/2026 |
| 92 | Tapbit |
UNI/USDT | $4.44 | $7,088,091 | 09:57:08 31/07/2026 |
| 93 | Hibt |
UNI/USDT | $4.44 | $7,001,549 | 09:57:10 31/07/2026 |
| 94 |  BitTap |
UNI/USDT | $4.43 | $6,877,768 | 10:00:19 31/07/2026 |
| 95 |  BloFin |
UNI/USDT | $4.49 | $6,545,731 | 09:48:16 31/07/2026 |
| 96 | BingX |
UNI/USDC | $4.44 | $6,524,267 | 09:57:18 31/07/2026 |
| 97 | WEEX |
UNI/USDT | $4.44 | $6,471,154 | 09:57:10 31/07/2026 |
| 98 | YUBIT |
UNI/USDT | $4.43 | $6,288,935 | 09:57:15 31/07/2026 |
| 99 |  BiFinance |
UNI/USDT | $4.44 | $6,198,220 | 09:57:12 31/07/2026 |
| 100 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.45 | $5,909,281 | 09:57:59 31/07/2026 |
| 101 | CoinW |
UNI/USDT | $4.50 | $5,884,237 | 09:48:10 31/07/2026 |
| 102 | Biconomy.com |
UNI/USDT | $4.44 | $5,811,702 | 09:57:08 31/07/2026 |
| 103 |  Bitbase |
UNI/USDT | $4.45 | $5,546,238 | 09:36:26 31/07/2026 |
| 104 | CrypFine |
UNI/USDT | $4.44 | $5,404,315 | 09:57:10 31/07/2026 |
| 105 |  CoinEx |
UNI/USDT | $4.48 | $5,144,021 | 09:57:15 31/07/2026 |
| 106 | BlockFin |
UNI/USDT | $4.44 | $5,075,399 | 10:00:08 31/07/2026 |
| 107 | B2Z Exchange |
UNI/USDT | $4.44 | $5,068,973 | 10:00:08 31/07/2026 |
| 108 | BITmarkets |
UNI/USDT | $4.44 | $5,068,888 | 10:00:09 31/07/2026 |
| 109 | BTSE |
UNI/USDT | $4.44 | $5,055,511 | 09:57:08 31/07/2026 |
| 110 |  Upbit |
UNI/KRW | $4.40 | $4,919,123 | 09:56:53 31/07/2026 |
| 111 | Bybit |
UNI/USDT | $4.44 | $4,874,312 | 09:54:12 31/07/2026 |
| 112 | YEX |
UNI/USDT | $4.44 | $4,672,155 | 10:00:09 31/07/2026 |
| 113 |  Coinbase International Exchange |
UNI/USDC | $4.44 | $4,567,985 | 10:00:16 31/07/2026 |
| 114 | IBIT Global |
UNI/USDT | $4.44 | $4,405,540 | 10:00:09 31/07/2026 |
| 115 |  AlphaX |
UNI/USDT | $4.43 | $4,274,637 | 10:00:15 31/07/2026 |
| 116 | CoinMy |
UNI/USDT | $4.44 | $4,174,777 | 10:00:09 31/07/2026 |
| 117 | ASTX |
UNI/USDT | $4.43 | $3,735,676 | 10:00:13 31/07/2026 |
| 118 | B2Z Exchange |
UNI/USD | $4.44 | $3,690,198 | 10:00:08 31/07/2026 |
| 119 | BITmarkets |
UNI/USD | $4.44 | $3,690,135 | 10:00:09 31/07/2026 |
| 120 | KTX |
UNI/USDT | $4.44 | $3,678,425 | 10:00:12 31/07/2026 |
| 121 |  OneEx |
UNI/USDT | $4.44 | $3,675,746 | 10:00:12 31/07/2026 |
| 122 |  Phemex |
UNI/USDT | $4.44 | $3,579,933 | 09:57:17 31/07/2026 |
| 123 | Binance |
UNI/USD | $4.43 | $3,527,532 | 09:54:51 31/07/2026 |
| 124 | Hotcoin |
UNI/USDT | $4.49 | $3,525,215 | 09:51:08 31/07/2026 |
| 125 |  x.me Exchange |
UNI/USDT | $4.43 | $3,372,229 | 09:57:19 31/07/2026 |
| 126 | BitMart |
UNI/USDT | $4.44 | $3,129,557 | 10:00:11 31/07/2026 |
| 127 | WOO X Pro |
UNI/USDT | $4.44 | $3,098,390 | 10:00:09 31/07/2026 |
| 128 |  Kraken |
UNI/USD | $4.44 | $3,050,029 | 09:59:55 31/07/2026 |
| 129 | BloFin |
UNI/USDT | $4.50 | $2,999,912 | 09:48:11 31/07/2026 |
| 130 |  AllinX |
UNI/USDT | $4.44 | $2,784,921 | 10:00:12 31/07/2026 |
| 131 |  Grvt |
UNI/USDT | $4.43 | $2,484,467 | 09:57:17 31/07/2026 |
| 132 | Koinbay |
UNI/USDT | $4.44 | $2,431,176 | 09:57:10 31/07/2026 |
| 133 |  Antarctic |
UNI/USDT | $4.41 | $2,411,337 | 10:03:18 31/07/2026 |
| 134 | Pionex |
UNI/USDT | $4.43 | $2,403,988 | 09:57:16 31/07/2026 |
| 135 | Bitget |
UNI/USDT | $4.42 | $2,398,369 | 09:54:54 31/07/2026 |
| 136 | idax exchange |
UNI/USDT | $4.44 | $2,352,379 | 10:00:13 31/07/2026 |
| 137 | Blockfinex |
UNI/USDT | $4.44 | $2,352,366 | 10:00:10 31/07/2026 |
| 138 | WHXEX |
UNI/USDT | $4.44 | $2,352,239 | 10:00:09 31/07/2026 |
| 139 |  HTX |
UNI/USDT | $4.42 | $2,300,118 | 09:59:24 31/07/2026 |
| 140 |  CRMClick |
UNI/USDT | $4.43 | $2,298,343 | 09:57:10 31/07/2026 |
| 141 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,957.72 | $2,287,147 | 22:57:59 30/07/2026 |
| 142 |  Bitvavo |
UNI/EUR | $4.44 | $2,239,936 | 09:57:09 31/07/2026 |
| 143 |  Bitcastle |
UNI/USDT | $4.44 | $2,229,563 | 10:00:11 31/07/2026 |
| 144 |  Bitstamp by Robinhood |
UNI/USD | $4.43 | $2,109,621 | 09:59:53 31/07/2026 |
| 145 | Binance |
UNI/USDC | $4.44 | $1,952,445 | 09:56:43 31/07/2026 |
| 146 | WOO X Pro |
UNI/USD | $3.67 | $1,887,729 | 15:00:16 25/07/2026 |
| 147 | Bitcastle |
UNI/USDT | $4.43 | $1,867,978 | 10:00:17 31/07/2026 |
| 148 | Toobit |
UNI/USDC | $4.43 | $1,789,110 | 09:57:15 31/07/2026 |
| 149 |  BitDelta |
UNI/USDT | $4.46 | $1,738,797 | 10:00:08 31/07/2026 |
| 150 |  BitKan |
UNI/USDT | $4.43 | $1,730,802 | 10:00:09 31/07/2026 |
| 151 | Bitbaby |
UNI/USDT | $4.44 | $1,716,146 | 10:00:09 31/07/2026 |
| 152 |  GroveX |
UNI/USDT | $4.46 | $1,679,430 | 09:57:08 31/07/2026 |
| 153 | Echobit |
UNI/USDT | $4.44 | $1,583,500 | 09:57:09 31/07/2026 |
| 154 | WhiteBIT |
UNI/TRY | $4.43 | $1,469,814 | 09:57:08 31/07/2026 |
| 155 | Zoomex |
UNI/USDT | $4.43 | $1,462,225 | 09:54:11 31/07/2026 |
| 156 | 4E |
UNI/USDT | $4.43 | $1,426,905 | 10:00:15 31/07/2026 |
| 157 | Bitbase |
UNI/USDT | $4.44 | $1,421,066 | 09:57:11 31/07/2026 |
| 158 |  ZKE |
UNI/USDT | $4.44 | $1,411,343 | 10:00:10 31/07/2026 |
| 159 | YEX |
UNI/USD | $4.43 | $1,320,747 | 10:00:16 31/07/2026 |
| 160 | HTX |
UNI/USDT | $4.45 | $1,290,960 | 09:36:19 31/07/2026 |
| 161 |  CoinChief |
UNI/USDT | $4.44 | $1,288,182 | 09:57:08 31/07/2026 |
| 162 | Binance |
UNI/TRY | $4.42 | $1,197,438 | 09:56:55 31/07/2026 |
| 163 | BingX |
UNI/USDT | $4.44 | $1,194,149 | 09:57:10 31/07/2026 |
| 164 |  Lighter |
UNI/USDC | $4.44 | $1,174,716 | 09:57:15 31/07/2026 |
| 165 | Phemex |
UNI/USDT | $4.43 | $1,153,891 | 09:57:11 31/07/2026 |
| 166 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.45 | $1,082,626 | 09:57:59 31/07/2026 |
| 167 |  Aster |
UNI/USDT | $4.42 | $1,079,803 | 09:54:15 31/07/2026 |
| 168 | EasiCoin |
UNI/USDT | $4.44 | $1,071,805 | 10:00:09 31/07/2026 |
| 169 |  EdgeX |
UNI/USD | $4.41 | $1,012,744 | 10:03:15 31/07/2026 |
| 170 | Bitunix |
UNI/USDT | $4.43 | $999,603 | 09:54:11 31/07/2026 |
| 171 | Bitbaby |
UNI/USDC | $4.43 | $996,821 | 10:00:15 31/07/2026 |
| 172 | YEX |
UNI/USDC | $4.43 | $993,922 | 10:00:16 31/07/2026 |
| 173 | Phemex |
UNI/USDC | $4.43 | $991,727 | 09:57:17 31/07/2026 |
| 174 |  OneBullEx |
UNI/USDT | $2.49 | $977,978 | 10:00:08 31/07/2026 |
| 175 |  BYDFi |
UNI/USDT | $4.43 | $961,985 | 10:00:15 31/07/2026 |
| 176 |  FMFW.io |
UNI/USDT | $4.44 | $953,919 | 10:00:08 31/07/2026 |
| 177 |  HitBTC |
UNI/USDT | $4.44 | $953,892 | 10:00:12 31/07/2026 |
| 178 | x.me Exchange |
UNI/USDT | $4.44 | $916,815 | 09:57:19 31/07/2026 |
| 179 | Binance |
UNI/BTC | $4.43 | $860,230 | 09:56:43 31/07/2026 |
| 180 |  AEGET |
UNI/USDT | $4.43 | $830,686 | 09:57:16 31/07/2026 |
| 181 |  Dzengi.com |
UNI/USD | $4.38 | $809,504 | 10:00:11 31/07/2026 |
| 182 |  Bithumb |
UNI/KRW | $4.35 | $790,352 | 09:59:53 31/07/2026 |
| 183 | KCEX |
UNI/USDT | $4.44 | $786,275 | 09:57:12 31/07/2026 |
| 184 |  Binance TR |
UNI/TRY | $4.42 | $760,648 | 09:57:11 31/07/2026 |
| 185 | Ring Exchange (Ethereum) |
WBTC/UNI | $66,034.24 | $747,409 | 23:04:47 30/07/2026 |
| 186 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.44 | $729,800 | 09:59:23 31/07/2026 |
| 187 |  ApeX Omni |
UNI/USDT | $4.41 | $706,346 | 10:03:16 31/07/2026 |
| 188 |  BtcTurk | Kripto |
UNI/TRY | $4.42 | $690,090 | 09:59:23 31/07/2026 |
| 189 | TruBit Pro Exchange |
UNI/USDT | $4.45 | $687,118 | 10:00:12 31/07/2026 |
| 190 | Bitunix |
UNI/USDC | $4.45 | $680,261 | 09:54:16 31/07/2026 |
| 191 | WhiteBIT |
UNI/USDC | $4.44 | $672,063 | 09:57:08 31/07/2026 |
| 192 |  AIA Exchange |
UNI/USDT | $4.44 | $613,158 | 10:00:09 31/07/2026 |
| 193 | BitTap |
UNI/USDT | $4.44 | $612,272 | 10:00:10 31/07/2026 |
| 194 | Kraken |
UNI/EUR | $4.44 | $554,643 | 09:59:55 31/07/2026 |
| 195 | BITmarkets |
UNI/USDC | $4.44 | $544,425 | 10:00:09 31/07/2026 |
| 196 | B2Z Exchange |
UNI/USDC | $4.44 | $544,394 | 10:00:08 31/07/2026 |
| 197 |  Backpack Exchange |
UNI/USDC | $4.43 | $543,026 | 09:57:15 31/07/2026 |
| 198 | WhiteBIT |
UNI/WBT | $4.44 | $539,859 | 09:57:08 31/07/2026 |
| 199 |  Bit2Me |
UNI/EUR | $4.44 | $527,772 | 09:57:08 31/07/2026 |
| 200 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $587.46 | $494,553 | 09:56:03 31/07/2026 |
| 201 |  ICRYPEX |
UNI/USDT | $4.52 | $490,964 | 10:00:10 31/07/2026 |
| 202 |  PrimeXBT |
UNI/USDT | $4.43 | $487,349 | 10:00:15 31/07/2026 |
| 203 |  Niza.io |
UNI/USD | $4.29 | $474,741 | 22:06:07 30/07/2026 |
| 204 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.42 | $473,739 | 09:53:47 31/07/2026 |
| 205 |  Pacifica |
UNI/USD | $4.41 | $471,764 | 10:03:15 31/07/2026 |
| 206 |  Globe Derivative Exchange |
UNI/USD | $4.43 | $466,429 | 10:00:17 31/07/2026 |
| 207 |  XXKK |
UNI/USDT | $4.44 | $455,267 | 10:00:11 31/07/2026 |
| 208 | MEXC |
UNI/USDT | $4.44 | $455,061 | 09:57:10 31/07/2026 |
| 209 | Aivora Exchange |
UNI/USDT | $3.61 | $441,902 | 10:00:13 31/07/2026 |
| 210 | OKX |
UNI/USDC | $4.44 | $436,194 | 09:56:24 31/07/2026 |
| 211 | Deepcoin |
UNI/USDT | $4.44 | $422,292 | 09:57:10 31/07/2026 |
| 212 |  MGBX |
UNI/USDT | $4.44 | $421,049 | 09:57:12 31/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,901.59 | $417,656 | 09:57:59 31/07/2026 |
| 214 | OKX |
UNI/EUR | $4.43 | $401,903 | 09:56:24 31/07/2026 |
| 215 |  LeveX |
UNI/USDT | $4.43 | $376,167 | 10:00:16 31/07/2026 |
| 216 |  Paribu |
UNI/TRY | $4.42 | $365,808 | 09:59:56 31/07/2026 |
| 217 |  CoinTR |
UNI/USDT | $4.43 | $354,126 | 10:00:08 31/07/2026 |
| 218 |  Coinstore |
UNI/USDT | $4.49 | $353,909 | 09:51:10 31/07/2026 |
| 219 |  CriptoSwaps |
UNI/USDT | $4.41 | $335,785 | 08:12:14 31/07/2026 |
| 220 |  Extended |
UNI/USD | $4.42 | $323,679 | 10:03:16 31/07/2026 |
| 221 |  Coincall |
UNI/USD | $4.43 | $323,151 | 10:00:15 31/07/2026 |
| 222 |  SunX |
UNI/USDT | $3.83 | $317,577 | 10:03:16 31/07/2026 |
| 223 |  BigONE |
UNI/USDT | $4.44 | $315,962 | 09:57:11 31/07/2026 |
| 224 | Biconomy.com |
UNI/USDC | $4.44 | $309,440 | 09:57:08 31/07/2026 |
| 225 | Bitbase |
UNI/USDC | $4.44 | $260,724 | 09:57:11 31/07/2026 |
| 226 | Coinbase Exchange |
UNI/EUR | $4.44 | $260,035 | 09:56:30 31/07/2026 |
| 227 |  Bitazza |
UNI/USDT | $4.44 | $253,516 | 10:00:12 31/07/2026 |
| 228 |  Uniswap v2 |
UNI/WETH | $4.45 | $252,166 | 09:57:59 31/07/2026 |
| 229 |  CoinCola |
UNI/USDT | $4.43 | $247,022 | 10:00:11 31/07/2026 |
| 230 | Gate |
UNI/USDT | $4.45 | $238,150 | 09:54:50 31/07/2026 |
| 231 | CoinEx |
UNI/USDT | $4.44 | $237,429 | 09:59:53 31/07/2026 |
| 232 |  Bitfinex |
UNI/USD | $4.43 | $230,288 | 09:59:23 31/07/2026 |
| 233 | XT.COM |
UNI/USDC | $4.44 | $194,845 | 09:57:11 31/07/2026 |
| 234 |  XBO.com |
UNI/USDT | $4.45 | $194,662 | 09:57:11 31/07/2026 |
| 235 | Cofinex |
UNI/USDC | $4.42 | $193,357 | 10:00:15 31/07/2026 |
| 236 |  SecondBTC |
UNI/USDT | $4.44 | $187,841 | 09:57:10 31/07/2026 |
| 237 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08343 | $179,713 | 09:46:59 31/07/2026 |
| 238 |  Foxbit |
UNI/BRL | $4.45 | $175,067 | 09:57:11 31/07/2026 |
| 239 |  PointPay |
UNI/USDT | $4.44 | $171,073 | 09:57:08 31/07/2026 |
| 240 | BtcTurk | Kripto |
UNI/USDT | $4.44 | $166,227 | 09:59:23 31/07/2026 |
| 241 | HitBTC |
UNI/USDT | $4.43 | $165,888 | 10:00:15 31/07/2026 |
| 242 |  Mandala Exchange |
UNI/USDT | $4.43 | $165,888 | 10:00:15 31/07/2026 |
| 243 |  Gleec BTC |
UNI/USDT | $4.43 | $165,867 | 10:00:15 31/07/2026 |
| 244 | MEXC |
UNI/USDC | $4.43 | $165,344 | 09:57:16 31/07/2026 |
| 245 |  Tokpie |
UNI/ETH | $4.49 | $165,186 | 10:00:10 31/07/2026 |
| 246 | BYDFi |
UNI/USDC | $4.43 | $163,737 | 10:00:15 31/07/2026 |
| 247 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,904.30 | $152,489 | 09:57:57 31/07/2026 |
| 248 |  Ripio |
UNI/USDC | $4.42 | $142,526 | 10:00:10 31/07/2026 |
| 249 | Binance |
UNI/U | $4.42 | $134,681 | 09:56:43 31/07/2026 |
| 250 |  Bullish |
UNI/USDC | $4.46 | $134,572 | 09:54:07 31/07/2026 |
| 251 | BITmarkets |
UNI/IDR | $4.42 | $131,761 | 10:00:09 31/07/2026 |
| 252 |  BlueBit |
UNI/USDT | $4.43 | $126,551 | 10:00:09 31/07/2026 |
| 253 |  PancakeSwap v2 (BSC) |
VIN/UNI | $0.9539 | $121,737 | 08:37:37 31/07/2026 |
| 254 |  Binance TH |
UNI/USDT | $4.44 | $119,002 | 09:57:07 31/07/2026 |
| 255 |  Bitkub |
UNI/THB | $4.42 | $113,894 | 09:57:09 31/07/2026 |
| 256 | BYDFi |
UNI/USDT | $4.44 | $106,584 | 10:00:11 31/07/2026 |
| 257 | CoinTR |
UNI/TRY | $4.41 | $106,142 | 10:00:08 31/07/2026 |
| 258 | Bybit |
UNI/USDC | $4.41 | $102,975 | 09:54:12 31/07/2026 |
| 259 |  WOO X |
UNI/USDT | $4.43 | $97,362.03 | 09:57:15 31/07/2026 |
| 260 |  Gemini |
UNI/GUSD | $4.43 | $95,724.34 | 09:59:53 31/07/2026 |
| 261 | Gemini |
UNI/USD | $4.43 | $95,724.34 | 09:59:53 31/07/2026 |
| 262 | Gemini |
UNI/USDC | $4.43 | $95,724.34 | 09:59:53 31/07/2026 |
| 263 | MEXC |
UNI/USD1 | $4.43 | $93,076.28 | 09:57:16 31/07/2026 |
| 264 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.44 | $89,772.27 | 09:57:47 31/07/2026 |
| 265 | Pionex |
UNI/USDT | $4.44 | $89,614.85 | 09:57:09 31/07/2026 |
| 266 |  Orderly |
UNI/USDC | $4.51 | $88,691.89 | 10:03:15 31/07/2026 |
| 267 |  MemeMax |
UNI/USDC | $4.41 | $88,691.89 | 10:03:16 31/07/2026 |
| 268 |  Bitso |
UNI/USD | $4.44 | $87,549.26 | 09:59:53 31/07/2026 |
| 269 |  Bybit EU |
UNI/USDC | $4.52 | $86,378.25 | 09:51:10 31/07/2026 |
| 270 |  Binibit |
UNI/USDT | $4.43 | $84,496.07 | 10:00:12 31/07/2026 |
| 271 | Bitfinex |
UNI/USDT | $4.43 | $82,839.73 | 09:59:23 31/07/2026 |
| 272 | LeveX |
UNI/USDT | $4.43 | $79,281.71 | 10:00:11 31/07/2026 |
| 273 |  Picol |
UNI/USDT | $4.43 | $79,151.55 | 10:00:11 31/07/2026 |
| 274 |  Crypto.com Exchange |
UNI/USD | $4.52 | $78,538.71 | 09:48:10 31/07/2026 |
| 275 |  BitxEX |
UNI/USDT | $4.43 | $75,932.75 | 10:00:15 31/07/2026 |
| 276 |  Tothemoon |
UNI/USDT | $4.44 | $74,754.74 | 10:00:14 31/07/2026 |
| 277 | BingX |
UNI/USDC | $4.44 | $74,709.22 | 09:57:10 31/07/2026 |
| 278 | Cofinex |
UNI/USDT | $4.43 | $71,794.76 | 10:00:11 31/07/2026 |
| 279 | Bitstamp by Robinhood |
UNI/EUR | $4.43 | $70,048.27 | 09:59:53 31/07/2026 |
| 280 | Niza.io |
UNI/EUR | $4.29 | $69,588.96 | 22:06:07 30/07/2026 |
| 281 | Bitbase |
UNI/USDC | $4.45 | $69,197.22 | 09:36:26 31/07/2026 |
| 282 | SunX |
UNI/USDT | $4.43 | $68,523.03 | 10:00:18 31/07/2026 |
| 283 |  HashKey Exchange |
UNI/USD | $4.40 | $66,222.03 | 09:57:10 31/07/2026 |
| 284 |  HyperPay Futures |
UNI/USDT | $4.41 | $61,162.76 | 10:03:17 31/07/2026 |
| 285 | WhiteBIT |
UNI/EUR | $4.44 | $60,929.10 | 09:57:08 31/07/2026 |
| 286 | PancakeSwap v2 (BSC) |
WBNB/UNI | $585.94 | $60,072.92 | 09:57:53 31/07/2026 |
| 287 | Coinbase Exchange |
UNI/GBP | $4.44 | $58,423.95 | 09:56:30 31/07/2026 |
| 288 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $58,279.68 | 09:57:57 31/07/2026 |
| 289 | Bitget |
UNI/USDC | $4.43 | $56,513.45 | 09:54:54 31/07/2026 |
| 290 | YEX |
UNI/USDC | $4.43 | $54,771.05 | 10:00:09 31/07/2026 |
| 291 | MEXC |
UNI/USD1 | $4.40 | $54,664.63 | 09:57:10 31/07/2026 |
| 292 |  Coins.ph |
UNI/PHP | $4.44 | $53,765.84 | 09:57:10 31/07/2026 |
| 293 | WEEX |
UNI/USDC | $4.44 | $52,459.15 | 09:57:10 31/07/2026 |
| 294 | Cofinex |
UNI/USDC | $4.44 | $50,425.12 | 10:00:11 31/07/2026 |
| 295 |  Bitrue |
UNI/USDT | $4.44 | $50,184.95 | 09:57:10 31/07/2026 |
| 296 | Bitrue |
UNI/USDC | $4.44 | $49,598.06 | 09:57:10 31/07/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.43 | $46,662.24 | 09:54:11 31/07/2026 |
| 298 | MEXC |
UNI/USDC | $4.44 | $45,163.02 | 09:57:10 31/07/2026 |
| 299 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,900.71 | $44,774.03 | 10:02:37 31/07/2026 |
| 300 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,907.21 | $43,578.28 | 09:54:20 31/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 31/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,931,811,329 với tỷ giá $4.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.