Uniswap UNI
Xếp hạng #31
05:29:00 12/08/2026
Giá Uniswap (UNI)
$3.76 -4.73%
0.00005912 BTC
97,065 VND
Thấp: $3.69
Cao: $4.02
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.76 | $952,716,813 | 05:00:12 12/08/2026 |
| 2 |  Ulink |
UNI/USDT | $3.76 | $952,706,797 | 05:00:07 12/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.75 | $250,277,114 | 04:57:17 12/08/2026 |
| 4 |  KTX |
UNI/USDT | $3.75 | $240,454,542 | 05:00:15 12/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.76 | $217,207,361 | 05:00:16 12/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.74 | $78,243,706 | 04:54:17 12/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.75 | $60,168,298 | 04:57:15 12/08/2026 |
| 8 |  idax exchange |
UNI/USDT | $3.76 | $47,782,279 | 05:00:17 12/08/2026 |
| 9 |  WHXEX |
UNI/USDT | $3.76 | $47,782,143 | 05:00:16 12/08/2026 |
| 10 |  Blockfinex |
UNI/USDT | $3.76 | $47,780,661 | 05:00:16 12/08/2026 |
| 11 |  WEEX |
UNI/USDT | $3.75 | $46,879,071 | 04:57:17 12/08/2026 |
| 12 |  Koinbay |
UNI/USDT | $3.75 | $46,502,903 | 04:54:16 12/08/2026 |
| 13 |  TruBit Pro Exchange |
UNI/USDT | $3.76 | $45,240,230 | 05:00:15 12/08/2026 |
| 14 |  Deepcoin |
UNI/USDT | $3.75 | $39,186,823 | 04:57:15 12/08/2026 |
| 15 |  IBIT Global |
UNI/USDT | $3.76 | $39,110,155 | 05:00:17 12/08/2026 |
| 16 |  FameEX |
UNI/USDT | $3.75 | $37,673,980 | 04:57:19 12/08/2026 |
| 17 |  Echobit |
UNI/USDT | $3.75 | $34,391,589 | 04:57:16 12/08/2026 |
| 18 | CEEX exchange |
UNI/USDT | $3.76 | $29,557,428 | 05:00:07 12/08/2026 |
| 19 |  MEXC |
UNI/USDT | $3.75 | $29,114,553 | 04:57:16 12/08/2026 |
| 20 |  Bybit |
UNI/USDT | $3.74 | $27,578,178 | 04:54:16 12/08/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.75 | $27,330,751 | 04:57:15 12/08/2026 |
| 22 |  CoinW |
UNI/USDT | $3.75 | $26,577,271 | 04:57:18 12/08/2026 |
| 23 |  BVOX |
UNI/USDT | $3.75 | $25,936,183 | 04:57:15 12/08/2026 |
| 24 | BVOX |
UNI/USDT | $3.75 | $25,881,829 | 04:57:08 12/08/2026 |
| 25 |  AstralX |
UNI/USDT | $3.76 | $25,801,614 | 05:00:15 12/08/2026 |
| 26 |  Websea |
UNI/USDT | $3.75 | $25,391,049 | 04:57:12 12/08/2026 |
| 27 |  KuCoin |
UNI/USDT | $3.75 | $24,195,989 | 04:56:53 12/08/2026 |
| 28 |  BiKing |
UNI/USDT | $3.75 | $24,157,644 | 04:57:16 12/08/2026 |
| 29 |  Ourbit |
UNI/USDT | $3.75 | $22,235,448 | 04:57:17 12/08/2026 |
| 30 |  Batonex |
UNI/USDT | $3.76 | $21,536,323 | 05:00:16 12/08/2026 |
| 31 |  Toobit |
UNI/USDT | $3.75 | $19,344,749 | 04:57:16 12/08/2026 |
| 32 |  WhiteBIT |
UNI/USDT | $3.75 | $18,411,441 | 04:57:15 12/08/2026 |
| 33 |  Hibt |
UNI/USDT | $3.75 | $18,359,450 | 04:57:17 12/08/2026 |
| 34 |  CoinP |
UNI/USDT | $3.76 | $15,886,500 | 05:00:11 12/08/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $3.74 | $15,684,502 | 04:54:15 12/08/2026 |
| 36 |  BingX |
UNI/USDT | $3.75 | $14,916,545 | 04:57:20 12/08/2026 |
| 37 | Websea |
UNI/USDT | $3.75 | $13,282,434 | 04:57:17 12/08/2026 |
| 38 | Binance |
UNI/USDT | $3.75 | $13,251,894 | 04:56:42 12/08/2026 |
| 39 |  Bitbase |
UNI/USDT | $3.75 | $12,855,144 | 04:54:18 12/08/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $3.76 | $12,439,346 | 05:00:16 12/08/2026 |
| 41 |  YEX |
UNI/USDT | $3.75 | $11,962,100 | 04:57:16 12/08/2026 |
| 42 |  ASTX |
UNI/USDT | $3.76 | $11,546,776 | 05:00:16 12/08/2026 |
| 43 | BiKing |
UNI/USDT | $3.75 | $11,399,780 | 04:57:08 12/08/2026 |
| 44 |  Ekbit |
UNI/USDT | $3.76 | $11,166,511 | 05:00:15 12/08/2026 |
| 45 | AstralX |
UNI/USDT | $3.76 | $10,952,618 | 05:00:17 12/08/2026 |
| 46 |  Gate |
UNI/USDT | $3.75 | $10,861,909 | 04:54:20 12/08/2026 |
| 47 |  CrypFine |
UNI/USDT | $3.75 | $10,747,743 | 04:57:15 12/08/2026 |
| 48 | CoinUp.io |
UNI/USDT | $3.75 | $9,247,772 | 04:57:11 12/08/2026 |
| 49 |  LBank |
UNI/USDT | $3.75 | $8,654,455 | 04:57:16 12/08/2026 |
| 50 |  BTSE |
UNI/USDT | $3.75 | $8,387,015 | 04:48:23 12/08/2026 |
| 51 |  Zoomex |
UNI/USDT | $3.75 | $8,276,448 | 04:57:15 12/08/2026 |
| 52 |  B2Z Exchange |
UNI/USD | $3.76 | $8,181,442 | 05:00:15 12/08/2026 |
| 53 |  BITmarkets |
UNI/USDT | $3.76 | $8,177,249 | 05:00:15 12/08/2026 |
| 54 |  Hyperliquid |
UNI/USDC | $3.76 | $8,108,203 | 04:57:26 12/08/2026 |
| 55 |  BitMart |
UNI/USDT | $3.76 | $8,020,147 | 05:00:16 12/08/2026 |
| 56 |  CoinMy |
UNI/USDT | $3.76 | $7,763,239 | 05:00:16 12/08/2026 |
| 57 |  Cryptomus |
UNI/USDT | $3.76 | $7,599,786 | 05:00:10 12/08/2026 |
| 58 |  Hotcoin |
UNI/USDT | $3.75 | $7,481,378 | 04:57:18 12/08/2026 |
| 59 |  Venus |
UNI/vUNI | $3.75 | $7,325,417 | 04:57:10 12/08/2026 |
| 60 |  WOO X Pro |
UNI/USDT | $3.76 | $7,203,757 | 05:00:16 12/08/2026 |
| 61 |  Cofinex |
UNI/USDT | $3.75 | $7,094,519 | 05:00:17 12/08/2026 |
| 62 |  Bitget |
UNI/USDT | $3.75 | $7,077,092 | 04:54:15 12/08/2026 |
| 63 |  SuperEx |
UNI/USDT | $3.76 | $7,013,945 | 05:00:13 12/08/2026 |
| 64 | CoinP |
UNI/USDT | $3.76 | $6,990,068 | 05:00:15 12/08/2026 |
| 65 |  BitGW Exchange |
UNI/USDT | $3.76 | $6,834,937 | 05:00:09 12/08/2026 |
| 66 |  Gems Trade |
UNI/USDT | $3.76 | $6,803,242 | 05:00:13 12/08/2026 |
| 67 |  OKX |
UNI/USDT | $3.75 | $6,802,552 | 04:56:24 12/08/2026 |
| 68 |  DigiFinex |
UNI/USDT | $3.76 | $6,789,447 | 05:00:16 12/08/2026 |
| 69 |  BitradeX |
UNI/USDT | $3.75 | $6,679,964 | 04:57:15 12/08/2026 |
| 70 |  BTCC |
UNI/USDT | $3.75 | $6,628,032 | 04:57:07 12/08/2026 |
| 71 | KuCoin |
UNI/USDT | $3.75 | $6,593,476 | 04:54:19 12/08/2026 |
| 72 |  4E |
UNI/USDT | $3.75 | $6,556,394 | 04:54:12 12/08/2026 |
| 73 | BingX |
UNI/USDC | $3.75 | $6,514,842 | 04:57:20 12/08/2026 |
| 74 |  Bitunix |
UNI/USDT | $3.75 | $6,187,697 | 04:57:16 12/08/2026 |
| 75 | Binance |
UNI/USDC | $3.74 | $5,893,668 | 04:54:17 12/08/2026 |
| 76 | LBank |
UNI/USDT | $3.75 | $5,442,788 | 04:57:11 12/08/2026 |
| 77 |  Azbit |
UNI/USDT | $3.75 | $5,376,926 | 04:57:07 12/08/2026 |
| 78 |  Poloniex |
UNI/USDT | $3.76 | $5,297,159 | 04:59:53 12/08/2026 |
| 79 |  XT.COM |
UNI/USDT | $3.75 | $5,241,723 | 04:57:08 12/08/2026 |
| 80 |  BlockFin |
UNI/USDT | $3.76 | $4,981,992 | 05:00:15 12/08/2026 |
| 81 |  Pionex |
UNI/ETH | $3.75 | $4,955,457 | 04:57:16 12/08/2026 |
| 82 |  Coinbase Exchange |
UNI/USD | $3.75 | $4,914,339 | 04:56:30 12/08/2026 |
| 83 |  KCEX |
UNI/USDT | $3.75 | $4,777,029 | 04:57:15 12/08/2026 |
| 84 |  BiFinance |
UNI/USDT | $3.75 | $4,357,913 | 04:57:13 12/08/2026 |
| 85 | WEEX |
UNI/USDT | $3.75 | $4,262,959 | 04:57:12 12/08/2026 |
| 86 | DigiFinex |
UNI/USDT | $3.76 | $4,134,136 | 05:00:09 12/08/2026 |
| 87 |  AlphaX |
UNI/USDT | $3.76 | $4,013,365 | 05:00:17 12/08/2026 |
| 88 |  Bitbaby |
UNI/USDT | $3.76 | $3,978,164 | 05:00:24 12/08/2026 |
| 89 |  OneEx |
UNI/USDT | $3.76 | $3,631,199 | 05:00:09 12/08/2026 |
| 90 | Ourbit |
UNI/USDT | $3.75 | $3,504,993 | 04:57:07 12/08/2026 |
| 91 |  BitDelta |
UNI/USDT | $3.76 | $3,474,410 | 05:00:07 12/08/2026 |
| 92 |  YUBIT |
UNI/USDT | $3.75 | $3,453,471 | 04:57:15 12/08/2026 |
| 93 | Hotcoin |
UNI/USDT | $3.75 | $3,342,044 | 04:54:16 12/08/2026 |
| 94 | OrangeX |
UNI/USDT | $3.75 | $3,288,665 | 04:57:10 12/08/2026 |
| 95 |  EasiCoin |
UNI/USDT | $3.76 | $3,256,219 | 05:00:16 12/08/2026 |
| 96 | WhiteBIT |
UNI/USDT | $3.75 | $3,246,418 | 04:57:07 12/08/2026 |
| 97 |  UZX |
UNI/USDT | $3.75 | $3,058,731 | 04:57:09 12/08/2026 |
| 98 | CoinMy |
UNI/USDT | $3.76 | $2,908,742 | 05:00:11 12/08/2026 |
| 99 |  Grvt |
UNI/USDT | $3.73 | $2,836,604 | 02:54:20 12/08/2026 |
| 100 | YUBIT |
UNI/USDT | $3.75 | $2,827,650 | 04:57:10 12/08/2026 |
| 101 | Tapbit |
UNI/USDT | $3.75 | $2,811,824 | 04:57:07 12/08/2026 |
| 102 | BlockFin |
UNI/USDT | $3.76 | $2,740,971 | 05:00:07 12/08/2026 |
| 103 | Toobit |
UNI/USDT | $3.75 | $2,698,961 | 04:57:08 12/08/2026 |
| 104 | CoinW |
UNI/USDT | $3.75 | $2,621,367 | 04:57:10 12/08/2026 |
| 105 | Biconomy.com |
UNI/USDT | $3.75 | $2,538,723 | 04:54:07 12/08/2026 |
| 106 |  Phemex |
UNI/USDT | $3.75 | $2,533,130 | 04:57:16 12/08/2026 |
| 107 | YEX |
UNI/USDT | $3.76 | $2,209,315 | 05:00:11 12/08/2026 |
| 108 |  BitTap |
UNI/USDT | $3.76 | $2,142,273 | 05:00:18 12/08/2026 |
| 109 | CrypFine |
UNI/USDT | $3.75 | $2,075,875 | 04:57:07 12/08/2026 |
| 110 | Hibt |
UNI/USDT | $3.75 | $2,028,070 | 04:57:08 12/08/2026 |
| 111 | Bybit |
UNI/USDT | $3.75 | $1,959,377 | 04:54:12 12/08/2026 |
| 112 |  Coinbase International Exchange |
UNI/USDC | $3.75 | $1,953,211 | 05:00:16 12/08/2026 |
| 113 | Binance |
UNI/USD | $3.75 | $1,913,632 | 04:54:50 12/08/2026 |
| 114 |  Bitcastle |
UNI/USDT | $3.76 | $1,859,386 | 05:00:18 12/08/2026 |
| 115 | B2Z Exchange |
UNI/USDT | $3.76 | $1,807,515 | 05:00:08 12/08/2026 |
| 116 | BTSE |
UNI/USDT | $3.75 | $1,803,257 | 04:54:07 12/08/2026 |
| 117 | BITmarkets |
UNI/USDT | $3.76 | $1,758,364 | 05:00:12 12/08/2026 |
| 118 | IBIT Global |
UNI/USDT | $3.76 | $1,744,372 | 05:00:11 12/08/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,889.22 | $1,741,775 | 04:00:23 12/08/2026 |
| 120 | Echobit |
UNI/USDT | $3.75 | $1,691,407 | 04:57:10 12/08/2026 |
| 121 |  x.me Exchange |
UNI/USDT | $3.75 | $1,678,943 | 04:57:17 12/08/2026 |
| 122 |  BloFin |
UNI/USDT | $3.75 | $1,628,852 | 04:57:07 12/08/2026 |
| 123 | B2Z Exchange |
UNI/USD | $3.76 | $1,594,040 | 05:00:08 12/08/2026 |
| 124 | BITmarkets |
UNI/USD | $3.76 | $1,593,672 | 05:00:12 12/08/2026 |
| 125 | Gate |
UNI/USDT | $3.75 | $1,561,526 | 04:56:24 12/08/2026 |
| 126 |  Bitstamp by Robinhood |
UNI/USD | $3.76 | $1,436,137 | 04:59:53 12/08/2026 |
| 127 |  AllinX |
UNI/USDT | $3.76 | $1,340,692 | 05:00:12 12/08/2026 |
| 128 | ASTX |
UNI/USDT | $3.76 | $1,331,591 | 05:00:08 12/08/2026 |
| 129 | KTX |
UNI/USDT | $3.76 | $1,237,875 | 05:00:12 12/08/2026 |
| 130 | Bitget |
UNI/USDT | $3.75 | $1,235,860 | 04:54:59 12/08/2026 |
| 131 | Binance |
UNI/USDC | $3.75 | $1,210,627 | 04:56:42 12/08/2026 |
| 132 |  CRMClick |
UNI/USDT | $3.76 | $1,198,962 | 05:00:10 12/08/2026 |
| 133 |  HTX |
UNI/USDT | $3.75 | $1,198,776 | 04:59:25 12/08/2026 |
| 134 |  Upbit |
UNI/KRW | $3.74 | $1,148,065 | 04:56:23 12/08/2026 |
| 135 |  CoinChief |
UNI/USDT | $3.75 | $1,115,359 | 04:57:12 12/08/2026 |
| 136 |  Antarctic |
UNI/USDT | $3.76 | $1,107,566 | 05:03:17 12/08/2026 |
| 137 | WHXEX |
UNI/USDT | $3.76 | $1,077,941 | 05:00:11 12/08/2026 |
| 138 | Blockfinex |
UNI/USDT | $3.76 | $1,077,915 | 05:00:12 12/08/2026 |
| 139 | idax exchange |
UNI/USDT | $3.76 | $1,077,915 | 05:00:13 12/08/2026 |
| 140 | Koinbay |
UNI/USDT | $3.75 | $1,058,621 | 04:54:09 12/08/2026 |
| 141 | Pionex |
UNI/USDT | $3.75 | $1,034,737 | 04:57:16 12/08/2026 |
| 142 | YEX |
UNI/USD | $3.75 | $1,030,807 | 04:57:16 12/08/2026 |
| 143 | BloFin |
UNI/USDT | $3.75 | $999,519 | 04:57:16 12/08/2026 |
| 144 |  OneBullEx |
UNI/USDT | $2.49 | $978,009 | 05:00:09 12/08/2026 |
| 145 |  Kraken |
UNI/USD | $3.75 | $917,284 | 04:59:53 12/08/2026 |
| 146 |  GroveX |
UNI/USDT | $3.75 | $903,217 | 05:00:11 12/08/2026 |
| 147 |  EdgeX |
UNI/USDC | $3.76 | $891,916 | 05:03:16 12/08/2026 |
| 148 | Bitcastle |
UNI/USDT | $3.76 | $814,326 | 05:00:11 12/08/2026 |
| 149 |  BitKan |
UNI/USDT | $3.75 | $745,102 | 05:00:08 12/08/2026 |
| 150 | YEX |
UNI/USDC | $3.75 | $735,591 | 04:57:16 12/08/2026 |
| 151 | Toobit |
UNI/USDC | $3.75 | $716,734 | 04:57:16 12/08/2026 |
| 152 | TruBit Pro Exchange |
UNI/USDT | $3.76 | $708,824 | 05:00:09 12/08/2026 |
| 153 | Bitbase |
UNI/USDT | $3.75 | $667,463 | 04:54:10 12/08/2026 |
| 154 |  ZKE |
UNI/USDT | $3.76 | $646,749 | 05:00:13 12/08/2026 |
| 155 |  ApeX Omni |
UNI/USDT | $3.75 | $640,686 | 05:00:15 12/08/2026 |
| 156 |  AIA Exchange |
UNI/USDT | $3.76 | $613,080 | 05:00:10 12/08/2026 |
| 157 | Phemex |
UNI/USDT | $3.75 | $600,616 | 04:57:11 12/08/2026 |
| 158 | Zoomex |
UNI/USDT | $3.75 | $586,740 | 04:42:19 12/08/2026 |
| 159 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,685.29 | $586,228 | 05:01:23 12/08/2026 |
| 160 | Bitbaby |
UNI/USDT | $3.75 | $566,495 | 04:54:08 12/08/2026 |
| 161 |  CoinEx |
UNI/USDT | $3.75 | $557,840 | 04:57:15 12/08/2026 |
| 162 |  HitBTC |
UNI/USDT | $3.76 | $553,679 | 05:00:08 12/08/2026 |
| 163 |  FMFW.io |
UNI/USDT | $3.76 | $553,675 | 05:00:10 12/08/2026 |
| 164 | MEXC |
UNI/USDT | $3.75 | $544,108 | 04:54:07 12/08/2026 |
| 165 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.77 | $532,080 | 04:57:23 12/08/2026 |
| 166 |  XXKK |
UNI/USDT | $3.75 | $524,566 | 04:57:10 12/08/2026 |
| 167 | WhiteBIT |
UNI/TRY | $3.75 | $517,879 | 04:57:07 12/08/2026 |
| 168 | BingX |
UNI/USDT | $3.75 | $510,501 | 04:57:07 12/08/2026 |
| 169 |  Lighter |
UNI/USDC | $3.76 | $497,532 | 04:57:15 12/08/2026 |
| 170 |  Variational |
UNI/USDC | $3.77 | $491,145 | 05:03:16 12/08/2026 |
| 171 |  Bitvavo |
UNI/EUR | $3.75 | $476,625 | 04:57:11 12/08/2026 |
| 172 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.76 | $464,318 | 04:59:23 12/08/2026 |
| 173 |  BYDFi |
UNI/USDT | $3.75 | $446,739 | 05:00:16 12/08/2026 |
| 174 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.74 | $446,653 | 04:05:11 12/08/2026 |
| 175 | Aivora Exchange |
UNI/USDT | $3.61 | $441,917 | 05:00:09 12/08/2026 |
| 176 | Phemex |
UNI/USDC | $3.75 | $424,746 | 04:57:16 12/08/2026 |
| 177 | Bitunix |
UNI/USDT | $3.75 | $407,751 | 04:57:11 12/08/2026 |
| 178 | Binance |
UNI/TRY | $3.75 | $391,875 | 04:56:54 12/08/2026 |
| 179 |  LeveX |
UNI/USDT | $3.76 | $389,215 | 05:00:16 12/08/2026 |
| 180 |  CriptoSwaps |
UNI/USDT | $3.75 | $379,742 | 05:00:10 12/08/2026 |
| 181 | Bitbase |
UNI/USDC | $3.75 | $379,154 | 04:54:18 12/08/2026 |
| 182 | HTX |
UNI/USDT | $3.75 | $372,474 | 04:33:19 12/08/2026 |
| 183 | Bitbaby |
UNI/USDC | $3.76 | $361,483 | 05:00:24 12/08/2026 |
| 184 | WhiteBIT |
UNI/USDC | $3.75 | $359,952 | 04:57:07 12/08/2026 |
| 185 |  Aster |
UNI/USDT | $3.75 | $356,876 | 04:54:15 12/08/2026 |
| 186 | EasiCoin |
UNI/USDT | $3.76 | $353,844 | 05:00:12 12/08/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,873.85 | $352,841 | 03:56:35 12/08/2026 |
| 188 | BitTap |
UNI/USDT | $3.76 | $325,884 | 05:00:07 12/08/2026 |
| 189 | 4E |
UNI/USDT | $3.74 | $321,961 | 04:54:15 12/08/2026 |
| 190 | x.me Exchange |
UNI/USDT | $3.75 | $321,583 | 04:57:08 12/08/2026 |
| 191 |  SunX |
UNI/USDT | $3.83 | $317,586 | 05:03:15 12/08/2026 |
| 192 | Biconomy.com |
UNI/USDC | $3.75 | $312,502 | 04:54:07 12/08/2026 |
| 193 | Bitunix |
UNI/USDC | $3.75 | $283,991 | 04:57:16 12/08/2026 |
| 194 |  CoinTR |
UNI/USDT | $3.76 | $282,125 | 05:00:12 12/08/2026 |
| 195 | B2Z Exchange |
UNI/USDC | $3.76 | $270,320 | 05:00:08 12/08/2026 |
| 196 | BITmarkets |
UNI/USDC | $3.76 | $270,247 | 05:00:12 12/08/2026 |
| 197 |  Backpack Exchange |
UNI/USDC | $3.75 | $263,122 | 04:57:15 12/08/2026 |
| 198 |  ICRYPEX |
UNI/USDT | $3.77 | $262,413 | 05:00:10 12/08/2026 |
| 199 | KCEX |
UNI/USDT | $3.75 | $258,815 | 04:57:10 12/08/2026 |
| 200 |  Bitazza |
UNI/USDT | $3.76 | $250,086 | 05:00:08 12/08/2026 |
| 201 | Cofinex |
UNI/USDC | $3.74 | $243,392 | 05:00:17 12/08/2026 |
| 202 | Bitbase |
UNI/USDC | $3.75 | $241,342 | 04:54:10 12/08/2026 |
| 203 |  Niza.io |
UNI/USD | $3.75 | $232,810 | 05:00:10 12/08/2026 |
| 204 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.74 | $232,420 | 04:12:47 12/08/2026 |
| 205 | Kraken |
UNI/EUR | $3.75 | $229,873 | 04:59:53 12/08/2026 |
| 206 |  Bit2Me |
UNI/EUR | $3.75 | $228,601 | 04:57:08 12/08/2026 |
| 207 |  Binance TR |
UNI/TRY | $3.75 | $220,699 | 04:57:12 12/08/2026 |
| 208 |  AEGET |
UNI/USDT | $3.75 | $218,674 | 04:57:16 12/08/2026 |
| 209 |  MGBX |
UNI/USDT | $3.75 | $217,888 | 04:57:11 12/08/2026 |
| 210 |  Pacifica |
UNI/USD | $3.76 | $216,184 | 05:03:15 12/08/2026 |
| 211 | WhiteBIT |
UNI/WBT | $3.75 | $215,986 | 04:57:07 12/08/2026 |
| 212 |  SecondBTC |
UNI/USDT | $3.75 | $215,557 | 04:57:10 12/08/2026 |
| 213 |  BigONE |
UNI/USDT | $3.75 | $209,521 | 04:57:10 12/08/2026 |
| 214 | OKX |
UNI/USDC | $3.75 | $209,495 | 04:56:24 12/08/2026 |
| 215 | Binance |
UNI/BTC | $3.75 | $209,043 | 04:56:42 12/08/2026 |
| 216 | Deepcoin |
UNI/USDT | $3.75 | $206,566 | 04:57:10 12/08/2026 |
| 217 |  Bitfinex |
UNI/USD | $3.76 | $204,051 | 04:59:23 12/08/2026 |
| 218 |  CoinLion |
UNI/USD | $3.75 | $201,795 | 05:00:11 12/08/2026 |
| 219 |  Coinstore |
UNI/USDT | $3.76 | $183,229 | 05:00:11 12/08/2026 |
| 220 |  Bithumb |
UNI/KRW | $3.72 | $178,869 | 04:59:54 12/08/2026 |
| 221 |  Coincall |
UNI/USD | $3.76 | $159,138 | 05:00:17 12/08/2026 |
| 222 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $611.89 | $152,542 | 04:55:32 12/08/2026 |
| 223 |  Tokpie |
UNI/ETH | $3.75 | $151,403 | 05:00:13 12/08/2026 |
| 224 |  Extended |
UNI/USD | $3.74 | $142,931 | 05:03:16 12/08/2026 |
| 225 | CoinEx |
UNI/USDT | $3.75 | $140,884 | 04:59:23 12/08/2026 |
| 226 | OKX |
UNI/EUR | $3.75 | $122,854 | 04:56:24 12/08/2026 |
| 227 | MEXC |
UNI/USDC | $3.75 | $121,539 | 04:57:16 12/08/2026 |
| 228 | XT.COM |
UNI/USDC | $3.75 | $121,131 | 04:57:08 12/08/2026 |
| 229 | CoinTR |
UNI/TRY | $3.75 | $116,707 | 05:00:12 12/08/2026 |
| 230 | Gate |
UNI/USDT | $3.75 | $115,859 | 04:54:50 12/08/2026 |
| 231 |  Globe Derivative Exchange |
UNI/USD | $3.76 | $108,996 | 05:00:17 12/08/2026 |
| 232 |  BlueBit |
UNI/USDT | $3.75 | $107,559 | 05:00:12 12/08/2026 |
| 233 | BYDFi |
UNI/USDT | $3.76 | $107,331 | 05:00:07 12/08/2026 |
| 234 |  Paribu |
UNI/TRY | $3.75 | $104,021 | 04:57:53 12/08/2026 |
| 235 |  TxFlow |
UNI/USDC | $3.75 | $103,382 | 05:00:29 12/08/2026 |
| 236 | MEXC |
UNI/USD1 | $3.74 | $101,621 | 04:54:16 12/08/2026 |
| 237 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08418 | $97,682.65 | 00:54:11 12/08/2026 |
| 238 |  Uniswap v2 |
UNI/WETH | $3.75 | $92,485.90 | 04:30:11 12/08/2026 |
| 239 |  Bullish |
UNI/USDC | $3.71 | $82,627.10 | 04:57:07 12/08/2026 |
| 240 |  Binance TH |
UNI/USDT | $3.75 | $79,339.25 | 04:57:11 12/08/2026 |
| 241 |  CoinCola |
UNI/USDT | $3.75 | $78,669.37 | 05:00:11 12/08/2026 |
| 242 |  Figure Markets |
UNI/USD | $3.74 | $77,998.26 | 05:00:09 12/08/2026 |
| 243 |  Binibit |
UNI/USDT | $3.72 | $75,960.79 | 05:00:07 12/08/2026 |
| 244 | HitBTC |
UNI/USDT | $3.75 | $75,174.02 | 04:57:15 12/08/2026 |
| 245 |  Mandala Exchange |
UNI/USDT | $3.75 | $75,170.72 | 04:57:15 12/08/2026 |
| 246 |  Gleec BTC |
UNI/USDT | $3.75 | $75,165.26 | 05:00:15 12/08/2026 |
| 247 |  BitxEX |
UNI/USDT | $3.76 | $72,435.94 | 05:00:17 12/08/2026 |
| 248 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,884.13 | $71,209.41 | 04:31:44 12/08/2026 |
| 249 | Coinbase Exchange |
UNI/EUR | $3.75 | $68,905.53 | 04:56:30 12/08/2026 |
| 250 |  PointPay |
UNI/USDT | $3.75 | $68,443.21 | 04:57:07 12/08/2026 |
| 251 | Kraken |
UNI/XBT | $3.75 | $67,884.01 | 04:59:24 12/08/2026 |
| 252 |  BtcTurk | Kripto |
UNI/TRY | $3.75 | $67,178.31 | 04:57:53 12/08/2026 |
| 253 | Bitfinex |
UNI/USDT | $3.74 | $66,797.81 | 04:59:23 12/08/2026 |
| 254 |  XBO.com |
UNI/USDT | $3.75 | $64,922.14 | 04:57:10 12/08/2026 |
| 255 | YEX |
UNI/USDC | $3.76 | $61,110.63 | 05:00:11 12/08/2026 |
| 256 | Cofinex |
UNI/USDT | $3.76 | $60,991.18 | 05:00:11 12/08/2026 |
| 257 | BYDFi |
UNI/USDC | $3.74 | $59,819.92 | 05:00:16 12/08/2026 |
| 258 | BingX |
UNI/USDC | $3.75 | $58,971.71 | 04:57:07 12/08/2026 |
| 259 | Niza.io |
UNI/EUR | $3.75 | $58,288.02 | 05:00:10 12/08/2026 |
| 260 | MEXC |
UNI/USD1 | $3.75 | $57,729.63 | 04:54:07 12/08/2026 |
| 261 |  Ripio |
UNI/USDC | $3.74 | $53,366.48 | 05:00:10 12/08/2026 |
| 262 | WhiteBIT |
UNI/EUR | $3.76 | $51,664.67 | 04:57:07 12/08/2026 |
| 263 | WEEX |
UNI/USDC | $3.75 | $50,799.83 | 04:57:12 12/08/2026 |
| 264 | Cofinex |
UNI/USDC | $3.74 | $50,271.21 | 05:00:11 12/08/2026 |
| 265 |  PrimeXBT |
UNI/USDT | $3.75 | $49,718.16 | 05:00:16 12/08/2026 |
| 266 |  Coins.ph |
UNI/PHP | $3.75 | $48,123.07 | 05:00:09 12/08/2026 |
| 267 |  Blynex |
UNI/USDT | $3.75 | $42,975.16 | 04:48:07 12/08/2026 |
| 268 |  Crypto.com Exchange |
UNI/USD | $3.75 | $42,547.17 | 04:03:19 12/08/2026 |
| 269 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.76 | $41,719.67 | 04:22:47 12/08/2026 |
| 270 |  Bitrue |
UNI/USDC | $3.75 | $41,479.48 | 04:57:10 12/08/2026 |
| 271 | SunX |
UNI/USDT | $3.76 | $40,897.05 | 05:00:18 12/08/2026 |
| 272 | Pionex |
UNI/USDT | $3.75 | $38,594.25 | 04:57:08 12/08/2026 |
| 273 |  dYdX v4 |
UNI/USD | $3.72 | $38,241.35 | 05:01:18 12/08/2026 |
| 274 | LeveX |
UNI/USDT | $3.76 | $38,036.26 | 05:00:09 12/08/2026 |
| 275 | BITmarkets |
UNI/IDR | $3.75 | $37,002.98 | 05:00:12 12/08/2026 |
| 276 | Bitstamp by Robinhood |
UNI/EUR | $3.75 | $35,043.59 | 04:59:53 12/08/2026 |
| 277 | MEXC |
UNI/ETH | $3.75 | $34,931.49 | 04:54:07 12/08/2026 |
| 278 |  Bitkub |
UNI/THB | $3.72 | $34,785.63 | 04:57:09 12/08/2026 |
| 279 |  Nonkyc.io Exchange |
UNI/USDT | $3.75 | $34,423.37 | 04:57:10 12/08/2026 |
| 280 |  Picol |
UNI/USDT | $3.76 | $34,037.25 | 05:00:08 12/08/2026 |
| 281 | Bitbaby |
UNI/USDC | $3.52 | $33,687.18 | 04:54:08 12/08/2026 |
| 282 |  HyperPay Futures |
UNI/USDT | $3.76 | $33,616.13 | 05:00:17 12/08/2026 |
| 283 |  Tothemoon |
UNI/USDT | $3.75 | $30,014.06 | 05:00:16 12/08/2026 |
| 284 |  Dzengi.com |
UNI/USD | $3.73 | $29,905.22 | 05:00:11 12/08/2026 |
| 285 |  Flipster |
UNI/USDT | $3.75 | $29,109.33 | 05:00:15 12/08/2026 |
| 286 | Gate |
UNI/USDC | $3.74 | $29,013.42 | 04:56:54 12/08/2026 |
| 287 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $28,681.60 | 04:31:44 12/08/2026 |
| 288 | MEXC |
UNI/USDC | $3.75 | $28,424.98 | 04:54:07 12/08/2026 |
| 289 | BtcTurk | Kripto |
UNI/USDT | $3.75 | $26,953.95 | 04:57:53 12/08/2026 |
| 290 |  Bitso |
UNI/USD | $3.75 | $25,480.44 | 04:59:28 12/08/2026 |
| 291 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.73 | $24,961.71 | 03:43:23 12/08/2026 |
| 292 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $613.30 | $23,424.08 | 04:45:38 12/08/2026 |
| 293 |  NexDAX |
UNI/USDT | $3.75 | $23,093.99 | 04:57:11 12/08/2026 |
| 294 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $22,110.82 | 04:40:17 12/08/2026 |
| 295 |  Binance.US |
UNI/USDT | $3.74 | $21,686.90 | 04:59:53 12/08/2026 |
| 296 | Bitget |
UNI/USDC | $3.74 | $21,129.56 | 04:54:59 12/08/2026 |
| 297 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,873.24 | $20,131.85 | 04:58:52 12/08/2026 |
| 298 |  O2 Exchange |
UNI/USDC | $3.76 | $18,897.39 | 05:00:08 12/08/2026 |
| 299 | XBO.com |
UNI/USDC | $3.75 | $17,768.69 | 04:57:10 12/08/2026 |
| 300 | Ulink |
UNI/USDT | $3.76 | $17,406.39 | 05:00:18 12/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 12/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $952,716,813 với tỷ giá $3.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.