Uniswap UNI
Xếp hạng #23
19:29:48 13/11/2026
Giá Uniswap (UNI)
$5.79 -4.55%
0.00008365 BTC
149,908 VND
Thấp: $5.66
Cao: $6.10
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $5.81 | $4,543,539,154 | 19:00:08 13/11/2026 |
| 2 |  SunX |
UNI/USDT | $5.81 | $4,543,453,099 | 19:00:12 13/11/2026 |
| 3 |  FameEX |
UNI/USDT | $5.80 | $592,757,833 | 18:57:19 13/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $5.81 | $401,713,558 | 19:00:16 13/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $5.80 | $342,222,238 | 18:57:15 13/11/2026 |
| 6 |  Binance |
UNI/USDT | $5.80 | $214,319,346 | 18:54:17 13/11/2026 |
| 7 |  OrangeX |
UNI/USDT | $5.80 | $166,038,716 | 18:57:16 13/11/2026 |
| 8 |  Tapbit |
UNI/USDT | $5.80 | $153,007,971 | 18:57:15 13/11/2026 |
| 9 |  CrypFine |
UNI/USDT | $5.81 | $143,480,637 | 18:54:15 13/11/2026 |
| 10 | CEEX exchange |
UNI/USDT | $5.81 | $140,866,184 | 19:00:08 13/11/2026 |
| 11 |  WEEX |
UNI/USDT | $5.80 | $129,025,401 | 18:57:15 13/11/2026 |
| 12 |  Websea |
UNI/USDT | $5.80 | $112,735,707 | 18:57:13 13/11/2026 |
| 13 |  BASEKX |
UNI/USDT | $5.80 | $109,498,297 | 18:57:16 13/11/2026 |
| 14 |  Ourbit |
UNI/USDT | $5.80 | $108,014,670 | 18:57:16 13/11/2026 |
| 15 |  ASTX |
UNI/USDT | $5.81 | $107,256,968 | 19:00:16 13/11/2026 |
| 16 |  KTX |
UNI/USDT | $5.80 | $93,082,731 | 19:00:15 13/11/2026 |
| 17 |  Echobit |
UNI/USDT | $5.80 | $89,566,538 | 18:57:16 13/11/2026 |
| 18 |  Deepcoin |
UNI/USDT | $6.70 | $72,939,968 | 04:33:15 11/11/2026 |
| 19 |  CoinW |
UNI/USDT | $5.79 | $70,918,833 | 18:57:16 13/11/2026 |
| 20 |  idax exchange |
UNI/USDT | $5.80 | $67,365,255 | 18:57:17 13/11/2026 |
| 21 |  Koinbay |
UNI/USDT | $5.80 | $66,259,331 | 18:57:22 13/11/2026 |
| 22 |  Hibt |
UNI/USDT | $5.80 | $64,554,706 | 18:57:18 13/11/2026 |
| 23 |  Batonex |
UNI/USDT | $5.80 | $61,579,181 | 18:57:15 13/11/2026 |
| 24 | Binance |
UNI/USDT | $5.81 | $56,843,516 | 18:56:42 13/11/2026 |
| 25 |  IBIT Global |
UNI/USDT | $5.80 | $53,638,261 | 18:57:17 13/11/2026 |
| 26 |  BiKing |
UNI/USDT | $5.80 | $52,191,223 | 18:57:16 13/11/2026 |
| 27 |  Bybit |
UNI/USDT | $5.81 | $44,649,799 | 18:54:16 13/11/2026 |
| 28 |  MEXC |
UNI/USDT | $5.80 | $42,876,536 | 18:54:16 13/11/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $5.80 | $40,666,750 | 18:57:15 13/11/2026 |
| 30 |  AstralX |
UNI/USDT | $5.80 | $39,483,791 | 18:57:11 13/11/2026 |
| 31 |  Aivora Exchange |
UNI/USDT | $5.80 | $35,561,108 | 18:57:15 13/11/2026 |
| 32 | Websea |
UNI/USDT | $5.80 | $34,367,567 | 18:57:16 13/11/2026 |
| 33 |  KuCoin |
UNI/USDT | $5.81 | $31,070,685 | 18:54:19 13/11/2026 |
| 34 |  SuperEx |
UNI/USDT | $5.81 | $28,988,955 | 18:57:09 13/11/2026 |
| 35 |  BTCC |
UNI/USDT | $5.81 | $28,430,788 | 18:57:09 13/11/2026 |
| 36 |  4E |
UNI/USDT | $5.80 | $28,306,383 | 18:51:11 13/11/2026 |
| 37 |  OneBullEx |
UNI/USDT | $5.80 | $25,794,670 | 18:57:15 13/11/2026 |
| 38 | Binance |
UNI/USDC | $5.80 | $25,562,966 | 18:54:17 13/11/2026 |
| 39 |  DigiFinex |
UNI/USDT | $5.80 | $23,652,322 | 18:57:16 13/11/2026 |
| 40 |  Toobit |
UNI/USDT | $5.80 | $23,648,826 | 18:57:16 13/11/2026 |
| 41 |  BlockFin |
UNI/USDT | $5.80 | $23,018,707 | 18:57:15 13/11/2026 |
| 42 |  XT.COM |
UNI/USDT | $5.80 | $22,446,667 | 18:57:10 13/11/2026 |
| 43 |  Tebbit |
UNI/USDT | $5.80 | $22,257,795 | 18:57:12 13/11/2026 |
| 44 |  Hyperliquid |
UNI/USDC | $5.81 | $20,407,624 | 18:54:26 13/11/2026 |
| 45 |  BitGW Exchange |
UNI/USDT | $5.81 | $20,400,693 | 19:00:08 13/11/2026 |
| 46 |  Hotcoin |
UNI/USDT | $5.80 | $20,393,810 | 18:57:27 13/11/2026 |
| 47 |  OKX |
UNI/USDT | $5.81 | $19,966,102 | 18:56:23 13/11/2026 |
| 48 |  Gems Trade |
UNI/USDT | $5.81 | $19,914,095 | 19:00:07 13/11/2026 |
| 49 |  Gate |
UNI/USDT | $5.81 | $19,905,705 | 18:54:20 13/11/2026 |
| 50 | WEEX |
UNI/USDT | $5.80 | $19,673,231 | 18:57:13 13/11/2026 |
| 51 |  OneEx |
UNI/USDT | $5.81 | $18,273,918 | 18:57:10 13/11/2026 |
| 52 | DigiFinex |
UNI/USDT | $5.81 | $16,916,529 | 18:57:07 13/11/2026 |
| 53 | AstralX |
UNI/USDT | $5.80 | $16,725,766 | 18:57:16 13/11/2026 |
| 54 |  BYDFi |
UNI/USDT | $5.80 | $16,325,242 | 18:57:15 13/11/2026 |
| 55 | Ourbit |
UNI/USDT | $5.80 | $15,974,486 | 18:51:08 13/11/2026 |
| 56 | Tapbit |
UNI/USDT | $5.80 | $15,262,639 | 18:57:11 13/11/2026 |
| 57 | OrangeX |
UNI/USDT | $5.81 | $15,032,845 | 18:57:10 13/11/2026 |
| 58 |  Bitget |
UNI/USDT | $5.81 | $14,842,166 | 18:54:15 13/11/2026 |
| 59 |  Cofinex |
UNI/USDT | $5.81 | $14,814,492 | 19:00:15 13/11/2026 |
| 60 |  Bitunix |
UNI/USDT | $5.80 | $14,608,439 | 18:54:16 13/11/2026 |
| 61 |  BitradeX |
UNI/USDT | $5.80 | $14,347,580 | 18:57:19 13/11/2026 |
| 62 | Toobit |
UNI/USDT | $5.80 | $14,307,007 | 18:57:12 13/11/2026 |
| 63 | KuCoin |
UNI/USDT | $5.81 | $14,019,366 | 18:56:23 13/11/2026 |
| 64 | Gate |
UNI/USDT | $5.81 | $13,876,701 | 18:56:54 13/11/2026 |
| 65 |  KCEX |
UNI/USDT | $5.80 | $13,470,956 | 18:57:15 13/11/2026 |
| 66 |  Zoomex |
UNI/USDT | $5.80 | $13,338,343 | 18:57:16 13/11/2026 |
| 67 |  CZR Exchange |
UNI/USDT | $5.80 | $13,073,537 | 18:57:15 13/11/2026 |
| 68 |  Azbit |
UNI/USDT | $5.80 | $12,940,959 | 18:57:11 13/11/2026 |
| 69 | CoinUp.io |
UNI/USDT | $5.80 | $12,824,088 | 18:57:11 13/11/2026 |
| 70 |  Poloniex |
UNI/USDT | $5.81 | $11,988,898 | 18:59:53 13/11/2026 |
| 71 |  BingX |
UNI/USDT | $5.80 | $11,890,237 | 18:54:19 13/11/2026 |
| 72 |  Buzzex |
UNI/USDT | $5.81 | $11,638,160 | 19:00:10 13/11/2026 |
| 73 | Binance |
UNI/USD | $5.81 | $11,563,287 | 18:54:50 13/11/2026 |
| 74 |  WhiteBIT |
UNI/USDT | $5.80 | $11,434,135 | 18:57:11 13/11/2026 |
| 75 | BiKing |
UNI/USDT | $5.80 | $11,367,231 | 18:57:12 13/11/2026 |
| 76 | WhiteBIT |
UNI/USDT | $5.80 | $11,304,251 | 18:57:15 13/11/2026 |
| 77 | BYDFi |
UNI/USDT | $5.83 | $10,407,267 | 18:57:11 13/11/2026 |
| 78 |  Coinbase Exchange |
UNI/USD | $5.81 | $10,182,290 | 18:56:30 13/11/2026 |
| 79 |  EasiCoin |
UNI/USDT | $5.81 | $10,172,399 | 19:00:16 13/11/2026 |
| 80 |  YUBIT |
UNI/USDT | $5.80 | $10,048,122 | 18:57:15 13/11/2026 |
| 81 |  WOO X Pro |
UNI/USDT | $5.81 | $9,879,009 | 19:00:15 13/11/2026 |
| 82 |  BiFinance |
UNI/USDT | $5.81 | $9,852,053 | 18:57:11 13/11/2026 |
| 83 | Biconomy.com |
UNI/USDT | $5.80 | $9,617,682 | 18:57:07 13/11/2026 |
| 84 |  Bitbaby |
UNI/USDT | $5.80 | $9,487,475 | 18:57:16 13/11/2026 |
| 85 | Hibt |
UNI/USDT | $5.81 | $8,525,007 | 18:57:10 13/11/2026 |
| 86 | CoinW |
UNI/USDT | $5.80 | $8,404,727 | 18:57:10 13/11/2026 |
| 87 |  AlphaX |
UNI/USDT | $5.80 | $8,031,306 | 18:57:16 13/11/2026 |
| 88 | CrypFine |
UNI/USDT | $5.81 | $7,886,774 | 18:54:07 13/11/2026 |
| 89 | Echobit |
UNI/USDT | $5.80 | $7,745,795 | 18:57:12 13/11/2026 |
| 90 | YUBIT |
UNI/USDT | $5.80 | $7,643,501 | 18:57:10 13/11/2026 |
| 91 |  UZX |
UNI/USDT | $5.81 | $7,308,770 | 18:57:10 13/11/2026 |
| 92 |  Pionex |
UNI/ETH | $5.80 | $6,863,539 | 18:57:16 13/11/2026 |
| 93 |  Coinstore |
UNI/USDT | $5.80 | $6,787,873 | 18:57:11 13/11/2026 |
| 94 |  Kraken |
UNI/USD | $5.80 | $6,306,078 | 18:56:54 13/11/2026 |
| 95 |  Upbit |
UNI/KRW | $5.91 | $6,246,878 | 18:56:23 13/11/2026 |
| 96 | Bybit |
UNI/USDT | $5.80 | $5,834,760 | 18:54:08 13/11/2026 |
| 97 | ASTX |
UNI/USDT | $5.81 | $5,649,025 | 19:00:08 13/11/2026 |
| 98 |  LBank |
UNI/USDT | $5.80 | $4,948,999 | 18:57:16 13/11/2026 |
| 99 |  SunX |
UNI/USDT | $7.26 | $4,920,768 | 19:00:16 13/11/2026 |
| 100 |  x.me Exchange |
UNI/USDT | $5.80 | $4,507,701 | 18:57:18 13/11/2026 |
| 101 |  NEX Exchange |
UNI/USDT | $5.81 | $4,453,330 | 19:00:07 13/11/2026 |
| 102 | FameEX |
UNI/USDT | $5.81 | $4,408,383 | 18:57:07 13/11/2026 |
| 103 |  Phemex |
UNI/USDT | $5.80 | $4,395,686 | 18:57:16 13/11/2026 |
| 104 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,960.26 | $4,191,944 | 18:51:23 13/11/2026 |
| 105 | Binance |
UNI/USDC | $5.81 | $4,003,015 | 18:56:42 13/11/2026 |
| 106 |  BitTap |
UNI/USDT | $5.80 | $3,926,938 | 18:57:17 13/11/2026 |
| 107 |  HitBTC |
UNI/USDT | $5.81 | $3,840,215 | 18:57:07 13/11/2026 |
| 108 |  FMFW.io |
UNI/USDT | $5.79 | $3,801,077 | 18:51:08 13/11/2026 |
| 109 | LBank |
UNI/USDT | $5.81 | $3,480,806 | 18:57:09 13/11/2026 |
| 110 | Pionex |
UNI/USDT | $5.80 | $3,423,996 | 18:57:16 13/11/2026 |
| 111 | 4E |
UNI/USDT | $5.80 | $3,421,887 | 18:51:15 13/11/2026 |
| 112 |  Bitcastle |
UNI/USDT | $5.80 | $3,367,595 | 18:57:08 13/11/2026 |
| 113 | idax exchange |
UNI/USDT | $5.81 | $3,313,204 | 18:57:12 13/11/2026 |
| 114 | Koinbay |
UNI/USDT | $5.81 | $3,258,058 | 18:54:10 13/11/2026 |
| 115 | Bitcastle |
UNI/USDT | $5.80 | $3,218,501 | 18:57:19 13/11/2026 |
| 116 |  AEGET |
UNI/USDT | $5.81 | $3,152,892 | 19:00:16 13/11/2026 |
| 117 |  Antarctic |
UNI/USDT | $5.81 | $2,957,251 | 19:00:18 13/11/2026 |
| 118 | Hotcoin |
UNI/USDT | $5.80 | $2,870,132 | 18:51:12 13/11/2026 |
| 119 |  HTX |
UNI/USDT | $5.79 | $2,753,926 | 18:54:16 13/11/2026 |
| 120 | Toobit |
UNI/USDC | $5.80 | $2,752,917 | 18:57:16 13/11/2026 |
| 121 | CZR Exchange |
UNI/USDT | $5.80 | $2,740,975 | 18:57:11 13/11/2026 |
| 122 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.79 | $2,686,802 | 18:51:23 13/11/2026 |
| 123 | BlockFin |
UNI/USDT | $5.80 | $2,630,872 | 18:57:07 13/11/2026 |
| 124 |  Bitbase |
UNI/USDT | $5.80 | $2,504,855 | 18:57:17 13/11/2026 |
| 125 | Bitbase |
UNI/USDT | $5.80 | $2,329,810 | 18:51:11 13/11/2026 |
| 126 | Bitbaby |
UNI/USDT | $5.81 | $2,311,742 | 18:57:12 13/11/2026 |
| 127 |  BitKan |
UNI/USDT | $5.81 | $2,291,558 | 18:57:12 13/11/2026 |
| 128 |  Variational |
UNI/USDC | $5.80 | $2,183,025 | 18:57:23 13/11/2026 |
| 129 | HTX |
UNI/USDT | $5.81 | $2,133,912 | 18:56:54 13/11/2026 |
| 130 |  CRMClick |
UNI/USDT | $5.80 | $2,133,470 | 18:57:12 13/11/2026 |
| 131 |  BloFin |
UNI/USDT | $5.80 | $2,085,860 | 18:57:17 13/11/2026 |
| 132 |  Grvt |
UNI/USDT | $5.78 | $2,084,118 | 16:18:17 13/11/2026 |
| 133 |  ZKE |
UNI/USDT | $5.81 | $1,988,069 | 18:57:09 13/11/2026 |
| 134 | Bitget |
UNI/USDT | $5.80 | $1,956,001 | 18:55:21 13/11/2026 |
| 135 | EasiCoin |
UNI/USDT | $5.81 | $1,937,495 | 19:00:12 13/11/2026 |
| 136 |  Lighter |
UNI/USDC | $5.80 | $1,773,416 | 18:57:15 13/11/2026 |
| 137 | Zoomex |
UNI/USDT | $5.80 | $1,762,367 | 18:51:11 13/11/2026 |
| 138 |  Aster |
UNI/USDT | $5.79 | $1,736,729 | 18:54:15 13/11/2026 |
| 139 |  OmniX |
UNI/USDT | $5.81 | $1,606,187 | 18:57:11 13/11/2026 |
| 140 |  Niza.io |
UNI/USD | $5.80 | $1,596,349 | 18:57:07 13/11/2026 |
| 141 | BloFin |
UNI/USDT | $5.80 | $1,568,757 | 18:57:11 13/11/2026 |
| 142 |  Bitstamp by Robinhood |
UNI/USD | $5.81 | $1,532,978 | 18:59:53 13/11/2026 |
| 143 | Phemex |
UNI/USDT | $5.81 | $1,520,089 | 18:57:12 13/11/2026 |
| 144 | Tebbit |
UNI/USDT | $5.80 | $1,512,649 | 18:57:17 13/11/2026 |
| 145 | BingX |
UNI/USD | $5.80 | $1,508,980 | 18:54:19 13/11/2026 |
| 146 | Bitbaby |
UNI/USDC | $5.80 | $1,506,752 | 18:57:16 13/11/2026 |
| 147 | Phemex |
UNI/USDC | $5.80 | $1,478,944 | 18:57:16 13/11/2026 |
| 148 |  B2Z Exchange |
UNI/USD | $5.81 | $1,457,598 | 19:00:15 13/11/2026 |
| 149 |  BTSE |
UNI/USDT | $5.80 | $1,454,653 | 18:54:15 13/11/2026 |
| 150 |  BITmarkets |
UNI/USDT | $5.80 | $1,454,391 | 18:57:15 13/11/2026 |
| 151 |  TRAIEX |
UNI/USDT | $5.80 | $1,454,391 | 18:57:15 13/11/2026 |
| 152 | x.me Exchange |
UNI/USDT | $5.81 | $1,441,928 | 18:57:08 13/11/2026 |
| 153 | TRAIEX |
UNI/USDT | $5.80 | $1,398,099 | 18:57:10 13/11/2026 |
| 154 | Bitunix |
UNI/USDT | $5.81 | $1,386,021 | 18:54:09 13/11/2026 |
| 155 | BingX |
UNI/USDT | $5.82 | $1,358,608 | 18:45:07 13/11/2026 |
| 156 | Uniswap v3 (Ethereum) |
UNI/USDT | $5.79 | $1,300,577 | 18:51:35 13/11/2026 |
| 157 |  Bithumb |
UNI/KRW | $5.85 | $1,290,420 | 18:59:53 13/11/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,957.09 | $1,263,637 | 18:51:23 13/11/2026 |
| 159 | IBIT Global |
UNI/USDT | $5.80 | $1,260,628 | 18:57:07 13/11/2026 |
| 160 |  BitDelta |
UNI/USDT | $5.81 | $1,134,955 | 18:57:07 13/11/2026 |
| 161 | KCEX |
UNI/USDT | $5.81 | $1,124,489 | 18:57:12 13/11/2026 |
| 162 |  Bitrue |
UNI/USDC | $5.80 | $1,027,649 | 18:57:10 13/11/2026 |
| 163 |  GroveX |
UNI/USDT | $6.00 | $990,396 | 18:57:10 13/11/2026 |
| 164 | OneBullEx |
UNI/USDT | $2.49 | $978,050 | 18:57:08 13/11/2026 |
| 165 |  Bitvavo |
UNI/EUR | $5.81 | $912,866 | 18:57:11 13/11/2026 |
| 166 | Kraken |
UNI/EUR | $5.81 | $912,447 | 18:56:54 13/11/2026 |
| 167 |  Bit2Me |
UNI/EUR | $5.81 | $908,570 | 18:57:07 13/11/2026 |
| 168 |  LeveX |
UNI/USDT | $5.80 | $867,879 | 18:57:16 13/11/2026 |
| 169 | Uniswap v4 (Ethereum) |
UNI/USDC | $5.79 | $867,632 | 18:32:59 13/11/2026 |
| 170 |  BVOX |
UNI/USDT | $5.82 | $863,256 | 18:54:08 13/11/2026 |
| 171 |  Venus |
UNI/vUNI | $5.81 | $859,186 | 18:57:08 13/11/2026 |
| 172 | Deepcoin |
UNI/USDT | $5.80 | $856,036 | 18:57:07 13/11/2026 |
| 173 | Bybit |
UNI/USD | $5.79 | $855,361 | 18:54:16 13/11/2026 |
| 174 |  Backpack Exchange |
UNI/USDC | $5.81 | $823,193 | 18:57:15 13/11/2026 |
| 175 | Bitunix |
UNI/USDC | $5.79 | $755,842 | 18:54:16 13/11/2026 |
| 176 | WhiteBIT |
UNI/WBT | $5.82 | $739,817 | 18:57:11 13/11/2026 |
| 177 |  BigONE |
UNI/USDT | $5.80 | $709,334 | 18:57:07 13/11/2026 |
| 178 |  AIA Exchange |
UNI/USDT | $5.81 | $613,368 | 18:57:10 13/11/2026 |
| 179 |  MGBX |
UNI/USDT | $5.81 | $601,890 | 18:57:11 13/11/2026 |
| 180 |  PrimeXBT |
UNI/USDT | $5.80 | $538,828 | 19:00:16 13/11/2026 |
| 181 |  ICRYPEX |
UNI/USDT | $5.77 | $527,116 | 18:57:10 13/11/2026 |
| 182 | BitTap |
UNI/USDT | $5.81 | $519,545 | 18:57:07 13/11/2026 |
| 183 |  Extended |
UNI/USD | $5.80 | $487,199 | 19:00:16 13/11/2026 |
| 184 |  CoinTR |
UNI/USDT | $5.81 | $453,461 | 18:57:11 13/11/2026 |
| 185 | Aivora Exchange |
UNI/USDT | $3.61 | $441,932 | 18:57:07 13/11/2026 |
| 186 |  Coincall |
UNI/USD | $5.82 | $431,681 | 19:00:15 13/11/2026 |
| 187 |  Metric (Ethereum) |
UNI/USDC | $5.80 | $412,134 | 18:50:59 13/11/2026 |
| 188 |  Polymarket Perps |
UNI/USD | $5.81 | $405,602 | 19:00:15 13/11/2026 |
| 189 | OKX |
UNI/USDC | $5.81 | $404,406 | 18:56:23 13/11/2026 |
| 190 | XT.COM |
UNI/USDC | $5.80 | $400,126 | 18:57:10 13/11/2026 |
| 191 |  Kalshi |
UNI/USD | $5.82 | $394,240 | 19:00:15 13/11/2026 |
| 192 | Bitbase |
UNI/USDC | $5.80 | $390,596 | 18:51:11 13/11/2026 |
| 193 | Biconomy.com |
UNI/USDC | $5.81 | $388,474 | 18:57:07 13/11/2026 |
| 194 | OKX |
UNI/EUR | $5.80 | $377,253 | 18:56:23 13/11/2026 |
| 195 | Bitstamp by Robinhood |
UNI/EUR | $5.80 | $365,644 | 18:59:53 13/11/2026 |
| 196 |  CoinCola |
UNI/USDT | $5.81 | $346,976 | 19:00:10 13/11/2026 |
| 197 | Binance |
UNI/TRY | $5.80 | $337,962 | 18:56:42 13/11/2026 |
| 198 | Binance |
UNI/BTC | $5.80 | $312,296 | 18:56:54 13/11/2026 |
| 199 |  CriptoSwaps |
UNI/USDT | $5.81 | $301,393 | 19:00:21 13/11/2026 |
| 200 |  SecondBTC |
UNI/USDT | $5.80 | $287,797 | 18:54:09 13/11/2026 |
| 201 | WhiteBIT |
UNI/TRY | $5.78 | $282,876 | 18:57:11 13/11/2026 |
| 202 | MEXC |
UNI/USDT | $5.81 | $275,806 | 18:51:08 13/11/2026 |
| 203 |  XXKK |
UNI/USDT | $5.82 | $263,865 | 19:00:13 13/11/2026 |
| 204 |  TxFlow |
UNI/USDC | $5.79 | $263,435 | 18:55:16 13/11/2026 |
| 205 | KTX |
UNI/USDT | $5.81 | $261,335 | 19:00:08 13/11/2026 |
| 206 |  Bitfinex |
UNI/USD | $5.81 | $258,016 | 18:56:54 13/11/2026 |
| 207 |  Bitazza |
UNI/USDT | $5.81 | $251,628 | 19:00:08 13/11/2026 |
| 208 |  Tokpie |
UNI/ETH | $5.82 | $234,758 | 19:00:07 13/11/2026 |
| 209 |  Binance TR |
UNI/TRY | $5.80 | $233,517 | 18:57:09 13/11/2026 |
| 210 |  EdgeX |
UNI/USDC | $5.81 | $233,270 | 19:00:16 13/11/2026 |
| 211 | Niza.io |
UNI/EUR | $5.81 | $231,202 | 18:57:07 13/11/2026 |
| 212 |  Orderly |
UNI/USDC | $5.80 | $218,743 | 19:00:16 13/11/2026 |
| 213 |  MemeMax |
UNI/USDC | $5.81 | $218,743 | 19:00:16 13/11/2026 |
| 214 |  Pacifica |
UNI/USD | $5.81 | $212,511 | 19:00:15 13/11/2026 |
| 215 |  PointPay |
UNI/USDT | $5.80 | $203,467 | 18:57:08 13/11/2026 |
| 216 |  Uniswap v3 (BSC) |
WBNB/UNI | $639.70 | $196,069 | 18:48:12 13/11/2026 |
| 217 | Pionex |
UNI/USDT | $5.81 | $193,645 | 18:57:08 13/11/2026 |
| 218 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,959.12 | $186,449 | 18:51:02 13/11/2026 |
| 219 |  Paribu |
UNI/TRY | $5.80 | $182,837 | 18:59:23 13/11/2026 |
| 220 | MEXC |
UNI/USDC | $5.80 | $176,110 | 18:54:16 13/11/2026 |
| 221 |  Picol |
UNI/USDT | $5.80 | $170,806 | 18:57:12 13/11/2026 |
| 222 | WhiteBIT |
UNI/USDC | $5.80 | $170,714 | 18:57:11 13/11/2026 |
| 223 | Gate |
UNI/USDC | $5.80 | $165,082 | 18:56:24 13/11/2026 |
| 224 |  BlueBit |
UNI/USDT | $5.81 | $163,853 | 19:00:07 13/11/2026 |
| 225 |  Uniswap v2 |
UNI/WETH | $5.79 | $161,275 | 18:51:23 13/11/2026 |
| 226 |  Remitano |
UNI/USDT | $5.82 | $161,024 | 18:57:08 13/11/2026 |
| 227 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.79 | $160,762 | 18:45:23 13/11/2026 |
| 228 |  Tothemoon |
UNI/USDT | $5.80 | $154,294 | 18:57:10 13/11/2026 |
| 229 |  Crypto.com Exchange |
UNI/USD | $5.79 | $146,740 | 16:48:17 13/11/2026 |
| 230 |  Foxbit |
UNI/BRL | $5.85 | $145,346 | 18:57:07 13/11/2026 |
| 231 |  BtcTurk | Kripto |
UNI/TRY | $5.79 | $140,526 | 18:59:23 13/11/2026 |
| 232 | Uniswap v3 (Ethereum) |
UNI/WETH | $5.81 | $132,479 | 18:56:11 13/11/2026 |
| 233 | TxFlow |
UNI/USDC | $5.81 | $127,047 | 18:57:15 13/11/2026 |
| 234 | Uniswap v3 (BSC) |
USDT/UNI | $0.9994 | $123,797 | 18:48:12 13/11/2026 |
| 235 |  O2 Exchange |
UNI/USDC | $5.81 | $123,374 | 19:00:07 13/11/2026 |
| 236 | Crypto.com Exchange |
UNI/USD | $5.82 | $119,944 | 18:51:11 13/11/2026 |
| 237 |  Binibit |
UNI/USDT | $5.81 | $118,212 | 18:54:07 13/11/2026 |
| 238 |  XBO.com |
UNI/USDT | $5.80 | $114,227 | 18:54:11 13/11/2026 |
| 239 | LeveX |
UNI/USDT | $5.81 | $109,269 | 18:57:07 13/11/2026 |
| 240 | B2Z Exchange |
UNI/USD | $5.81 | $107,506 | 19:00:07 13/11/2026 |
| 241 | BITmarkets |
UNI/USD | $5.81 | $107,387 | 18:57:08 13/11/2026 |
| 242 |  Gemini |
UNI/USD | $5.81 | $106,659 | 18:59:53 13/11/2026 |
| 243 |  TRIV |
UNI/IDR | $5.83 | $106,576 | 18:57:14 13/11/2026 |
| 244 | TRIV |
UNI/USDT | $5.81 | $106,576 | 18:57:14 13/11/2026 |
| 245 |  Binance TH |
UNI/USDT | $5.80 | $103,338 | 18:57:10 13/11/2026 |
| 246 |  HashKey Exchange |
UNI/USD | $5.80 | $102,511 | 18:57:07 13/11/2026 |
| 247 |  Bitkub |
UNI/THB | $5.81 | $101,126 | 18:57:11 13/11/2026 |
| 248 | Gate |
UNI/USDT | $5.80 | $98,098.00 | 18:54:50 13/11/2026 |
| 249 | BingX |
UNI/USDC | $5.81 | $97,420.61 | 18:45:07 13/11/2026 |
| 250 |  Arcus |
UNI/USD | $5.80 | $94,169.34 | 18:57:15 13/11/2026 |
| 251 |  Revolut (UK) |
UNI/USD | $5.80 | $92,770.89 | 18:57:12 13/11/2026 |
| 252 | B2Z Exchange |
UNI/USDT | $5.81 | $89,505.00 | 19:00:07 13/11/2026 |
| 253 | BITmarkets |
UNI/USDT | $5.81 | $89,356.30 | 18:57:08 13/11/2026 |
| 254 | BTSE |
UNI/USDT | $5.80 | $89,204.98 | 18:54:08 13/11/2026 |
| 255 | CoinTR |
UNI/TRY | $5.79 | $86,998.82 | 18:57:11 13/11/2026 |
| 256 |  Dzengi |
UNI/USD | $5.78 | $80,966.95 | 19:00:07 13/11/2026 |
| 257 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $1,957.03 | $80,415.64 | 18:50:32 13/11/2026 |
| 258 | Cofinex |
UNI/USDC | $5.80 | $78,835.04 | 19:00:15 13/11/2026 |
| 259 | Bitrue |
UNI/USDT | $5.80 | $77,212.85 | 18:57:10 13/11/2026 |
| 260 |  Bitso |
UNI/USD | $5.81 | $69,597.56 | 18:59:24 13/11/2026 |
| 261 | Crypto.com Exchange |
UNI/USDT | $5.82 | $69,291.88 | 18:51:11 13/11/2026 |
| 262 | Cofinex |
UNI/USDT | $5.80 | $67,314.16 | 19:00:11 13/11/2026 |
| 263 |  Coins.ph |
UNI/PHP | $5.80 | $67,252.14 | 18:57:11 13/11/2026 |
| 264 | Bitfinex |
UNI/USDT | $5.80 | $65,785.39 | 18:56:54 13/11/2026 |
| 265 | SunX |
UNI/USDT | $5.81 | $65,306.94 | 19:00:18 13/11/2026 |
| 266 | XBO.com |
UNI/EUR | $5.81 | $63,332.08 | 18:54:11 13/11/2026 |
| 267 |  Bybit EU |
UNI/USDC | $5.81 | $63,299.61 | 18:21:08 13/11/2026 |
| 268 | Coinbase Exchange |
UNI/EUR | $5.81 | $62,401.42 | 18:57:00 13/11/2026 |
| 269 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9945 | $62,366.31 | 18:53:39 13/11/2026 |
| 270 | Revolut (UK) |
UNI/EUR | $5.79 | $60,542.00 | 18:57:12 13/11/2026 |
| 271 | AEGET |
UNI/USDT | $5.81 | $58,464.28 | 19:00:10 13/11/2026 |
| 272 | BASEKX |
UNI/USDT | $5.81 | $58,444.51 | 18:57:10 13/11/2026 |
| 273 | MEXC |
UNI/USD1 | $5.80 | $54,891.12 | 18:51:08 13/11/2026 |
| 274 | XBO.com |
UNI/USDC | $5.80 | $53,310.02 | 18:54:11 13/11/2026 |
| 275 |  HyperPay Futures |
UNI/USDT | $5.81 | $53,112.66 | 19:00:17 13/11/2026 |
| 276 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,955.70 | $49,546.50 | 18:44:10 13/11/2026 |
| 277 |  CEX.IO |
UNI/USDC | $5.81 | $49,149.28 | 18:57:10 13/11/2026 |
| 278 | WEEX |
UNI/USDC | $5.80 | $48,473.89 | 18:57:13 13/11/2026 |
| 279 | BtcTurk | Kripto |
UNI/USDT | $5.82 | $48,397.77 | 18:59:23 13/11/2026 |
| 280 | Bybit |
UNI/USDC | $5.81 | $48,291.13 | 18:54:08 13/11/2026 |
| 281 | SuperEx |
UNI/USD1 | $5.82 | $46,524.41 | 18:57:09 13/11/2026 |
| 282 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,962.01 | $44,769.33 | 18:54:29 13/11/2026 |
| 283 | CEX.IO |
UNI/EUR | $5.82 | $44,030.79 | 18:57:10 13/11/2026 |
| 284 |  CoinLion |
UNI/USD | $5.80 | $41,625.81 | 19:00:19 13/11/2026 |
| 285 |  BitxEX |
UNI/USDT | $5.80 | $40,745.74 | 18:57:17 13/11/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/WBTC | $5.80 | $40,308.36 | 18:49:47 13/11/2026 |
| 287 | TRAIEX |
UNI/USDC | $5.81 | $38,333.08 | 18:57:10 13/11/2026 |
| 288 |  NexDAX |
UNI/USDT | $5.82 | $36,237.89 | 19:00:14 13/11/2026 |
| 289 | Gate |
UNI/USD | $5.82 | $36,226.02 | 18:56:24 13/11/2026 |
| 290 |  Uniswap v4 (BSC) |
BNB/UNI | $637.54 | $35,818.60 | 18:55:10 13/11/2026 |
| 291 |  ApeX Omni |
UNI/USDT | $5.81 | $34,460.85 | 19:00:15 13/11/2026 |
| 292 | Binance |
UNI/U | $5.80 | $33,355.33 | 18:56:54 13/11/2026 |
| 293 | Ulink |
UNI/USDT | $5.81 | $33,194.16 | 19:00:20 13/11/2026 |
| 294 | Bitbaby |
UNI/USDC | $3.52 | $31,701.05 | 18:57:12 13/11/2026 |
| 295 | CEX.IO |
UNI/USD | $5.81 | $30,115.55 | 18:57:10 13/11/2026 |
| 296 | FMFW.io |
UNI/BTC | $5.80 | $30,043.80 | 18:51:08 13/11/2026 |
| 297 | HitBTC |
UNI/BTC | $5.81 | $29,806.71 | 18:57:07 13/11/2026 |
| 298 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $638.62 | $28,923.65 | 18:24:44 13/11/2026 |
| 299 | XBO.com |
UNI/USD | $5.81 | $28,517.88 | 18:54:11 13/11/2026 |
| 300 | MEXC |
UNI/USDC | $5.83 | $28,079.86 | 18:51:08 13/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 13/11/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,543,539,154 với tỷ giá $5.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.