Uniswap UNI
Xếp hạng #36
09:49:00 25/06/2026
Giá Uniswap (UNI)
$2.92 0.21%
0.00004806 BTC
77,605 VND
Thấp: $2.73
Cao: $2.94
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.92 | $952,957,571 | 09:00:08 25/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.92 | $952,957,571 | 09:00:07 25/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.92 | $499,186,024 | 09:00:15 25/06/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.92 | $313,524,412 | 08:51:17 25/06/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $2.92 | $307,648,033 | 09:00:16 25/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.12 | $100,285,464 | 08:57:15 25/06/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $2.92 | $66,794,924 | 09:00:15 25/06/2026 |
| 8 |  Binance |
UNI/USDT | $2.92 | $63,512,841 | 08:54:17 25/06/2026 |
| 9 |  WhiteBIT |
UNI/USDT | $2.93 | $50,014,382 | 08:57:15 25/06/2026 |
| 10 |  OrangeX |
UNI/USDT | $2.92 | $47,855,986 | 08:57:15 25/06/2026 |
| 11 |  Echobit |
UNI/USDT | $2.92 | $47,829,303 | 08:57:16 25/06/2026 |
| 12 |  WEEX |
UNI/USDT | $2.92 | $39,670,690 | 08:57:17 25/06/2026 |
| 13 |  Ju.com |
UNI/USDT | $2.92 | $36,931,132 | 08:54:15 25/06/2026 |
| 14 |  WHXEX |
UNI/USDT | $2.92 | $35,228,465 | 09:00:16 25/06/2026 |
| 15 |  idax exchange |
UNI/USDT | $2.92 | $35,228,465 | 09:00:17 25/06/2026 |
| 16 |  Blockfinex |
UNI/USDT | $2.92 | $35,228,328 | 09:00:15 25/06/2026 |
| 17 |  FameEX |
UNI/USDT | $2.92 | $31,568,132 | 08:57:20 25/06/2026 |
| 18 |  CoinW |
UNI/USDT | $2.92 | $29,487,568 | 08:57:17 25/06/2026 |
| 19 | CEEX exchange |
UNI/USDT | $2.92 | $28,202,961 | 09:00:08 25/06/2026 |
| 20 |  Tapbit |
UNI/USDT | $2.93 | $26,141,145 | 08:57:15 25/06/2026 |
| 21 |  LBank |
UNI/USDT | $2.92 | $23,718,155 | 08:57:16 25/06/2026 |
| 22 |  Bybit |
UNI/USDT | $2.92 | $22,739,784 | 08:54:16 25/06/2026 |
| 23 |  Websea |
UNI/USDT | $2.92 | $21,618,713 | 08:57:08 25/06/2026 |
| 24 |  BVOX |
UNI/USDT | $2.93 | $20,991,463 | 08:57:15 25/06/2026 |
| 25 |  KuCoin |
UNI/USDT | $2.93 | $20,370,173 | 08:56:23 25/06/2026 |
| 26 |  Hibt |
UNI/USDT | $2.92 | $20,129,521 | 08:51:18 25/06/2026 |
| 27 |  BiKing |
UNI/USDT | $2.92 | $19,929,220 | 08:57:16 25/06/2026 |
| 28 | BVOX |
UNI/USDT | $2.93 | $19,837,638 | 08:57:12 25/06/2026 |
| 29 |  Batonex |
UNI/USDT | $2.92 | $19,380,529 | 09:00:16 25/06/2026 |
| 30 |  Deepcoin |
UNI/USDT | $2.92 | $18,815,424 | 08:57:15 25/06/2026 |
| 31 |  Ourbit |
UNI/USDT | $2.92 | $17,715,191 | 08:57:16 25/06/2026 |
| 32 |  IBIT Global |
UNI/USDT | $2.92 | $15,950,541 | 09:00:17 25/06/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $2.92 | $13,475,806 | 08:57:25 25/06/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $2.92 | $13,312,135 | 09:00:15 25/06/2026 |
| 35 |  Toobit |
UNI/USDT | $2.92 | $13,079,674 | 08:57:16 25/06/2026 |
| 36 |  CoinP |
UNI/USDT | $2.92 | $12,906,940 | 09:00:08 25/06/2026 |
| 37 |  MEXC |
UNI/USDT | $2.92 | $12,472,092 | 08:57:16 25/06/2026 |
| 38 | CoinUp.io |
UNI/USDT | $2.92 | $12,060,213 | 08:51:09 25/06/2026 |
| 39 | Binance |
UNI/USDT | $2.93 | $11,176,700 | 08:56:42 25/06/2026 |
| 40 |  Bitbase |
UNI/USDT | $2.90 | $11,095,784 | 08:09:07 25/06/2026 |
| 41 | Websea |
UNI/USDT | $2.92 | $10,976,606 | 08:57:17 25/06/2026 |
| 42 |  Cofinex |
UNI/USDT | $2.92 | $10,723,086 | 09:00:15 25/06/2026 |
| 43 |  Bitget |
UNI/USDT | $2.92 | $10,690,740 | 08:54:16 25/06/2026 |
| 44 |  Coinlocally |
UNI/USDT | $2.92 | $10,570,731 | 09:00:17 25/06/2026 |
| 45 |  YEX |
UNI/USDT | $2.92 | $10,290,000 | 08:57:16 25/06/2026 |
| 46 |  BTSE |
UNI/USDT | $2.92 | $10,254,318 | 08:57:15 25/06/2026 |
| 47 |  B2Z Exchange |
UNI/USD | $2.92 | $9,889,833 | 09:00:15 25/06/2026 |
| 48 |  BITmarkets |
UNI/USDT | $2.92 | $9,883,873 | 09:00:15 25/06/2026 |
| 49 |  AscendEX |
UNI/USDT | $2.90 | $9,696,524 | 08:45:16 25/06/2026 |
| 50 |  AstralX |
UNI/USDT | $2.92 | $9,694,447 | 09:00:07 25/06/2026 |
| 51 | BiKing |
UNI/USDT | $2.93 | $9,681,741 | 08:57:11 25/06/2026 |
| 52 |  ApeX Omni |
UNI/USDT | $2.92 | $9,561,782 | 09:00:16 25/06/2026 |
| 53 |  ASTX |
UNI/USDT | $2.92 | $9,431,372 | 09:00:16 25/06/2026 |
| 54 |  Ekbit |
UNI/USDT | $2.92 | $9,322,983 | 09:00:16 25/06/2026 |
| 55 |  CrypFine |
UNI/USDT | $2.93 | $9,309,019 | 08:57:15 25/06/2026 |
| 56 |  Hyperliquid |
UNI/USD | $2.93 | $9,069,731 | 08:54:26 25/06/2026 |
| 57 |  BingX |
UNI/USDT | $2.92 | $8,862,295 | 08:57:17 25/06/2026 |
| 58 |  Dmex |
UNI/USD | $3.07 | $7,756,634 | 08:33:16 22/06/2026 |
| 59 |  Hotcoin |
UNI/USDT | $2.93 | $7,268,356 | 08:57:17 25/06/2026 |
| 60 |  DigiFinex |
UNI/USDT | $2.92 | $7,117,538 | 09:00:16 25/06/2026 |
| 61 |  Zoomex |
UNI/USDT | $2.92 | $6,819,505 | 08:57:15 25/06/2026 |
| 62 | AstralX |
UNI/USDT | $2.92 | $6,641,838 | 09:00:15 25/06/2026 |
| 63 |  CoinMy |
UNI/USDT | $2.92 | $6,390,697 | 09:00:16 25/06/2026 |
| 64 | Bitbase |
UNI/USDT | $2.92 | $6,383,030 | 08:57:18 25/06/2026 |
| 65 |  WOO X Pro |
UNI/USDT | $2.92 | $6,342,461 | 09:00:16 25/06/2026 |
| 66 | Binance |
UNI/USDC | $2.92 | $6,328,157 | 08:54:17 25/06/2026 |
| 67 | Coinlocally |
UNI/USDT | $2.92 | $6,196,140 | 09:00:11 25/06/2026 |
| 68 |  Gate |
UNI/USDT | $2.92 | $6,107,737 | 08:54:19 25/06/2026 |
| 69 | WhiteBIT |
UNI/USDT | $2.93 | $6,066,842 | 08:57:07 25/06/2026 |
| 70 |  SuperEx |
UNI/USDT | $2.92 | $5,896,137 | 09:00:09 25/06/2026 |
| 71 |  Grvt |
UNI/USDT | $2.89 | $5,735,053 | 16:18:16 24/06/2026 |
| 72 |  Venus |
UNI/vUNI | $2.92 | $5,721,942 | 08:57:11 25/06/2026 |
| 73 | CoinP |
UNI/USDT | $2.92 | $5,705,550 | 09:00:15 25/06/2026 |
| 74 |  BTCC |
UNI/USDT | $2.92 | $5,602,851 | 08:57:09 25/06/2026 |
| 75 |  4E |
UNI/USDT | $2.92 | $5,547,867 | 08:54:08 25/06/2026 |
| 76 |  BitradeX |
UNI/USDT | $2.92 | $5,533,451 | 08:57:15 25/06/2026 |
| 77 |  BlockFin |
UNI/USDT | $2.92 | $5,375,571 | 08:57:16 25/06/2026 |
| 78 |  Poloniex |
UNI/USDT | $2.92 | $5,368,654 | 08:59:23 25/06/2026 |
| 79 | Hotcoin |
UNI/USDT | $2.90 | $5,256,901 | 08:50:57 25/06/2026 |
| 80 |  Tebbit |
UNI/USDT | $2.92 | $5,216,796 | 09:00:16 25/06/2026 |
| 81 |  Cryptomus |
UNI/USDT | $3.03 | $5,178,165 | 19:45:08 21/06/2026 |
| 82 | LBank |
UNI/USDT | $2.93 | $4,982,411 | 08:57:09 25/06/2026 |
| 83 |  Bitunix |
UNI/USDT | $2.92 | $4,919,136 | 08:57:15 25/06/2026 |
| 84 | Gate |
UNI/USDT | $2.93 | $4,776,688 | 08:56:24 25/06/2026 |
| 85 |  Pionex |
UNI/ETH | $2.92 | $4,514,495 | 08:57:16 25/06/2026 |
| 86 |  XT.COM |
UNI/USDT | $2.93 | $4,467,960 | 08:57:10 25/06/2026 |
| 87 |  Azbit |
UNI/USDT | $2.93 | $4,403,615 | 08:57:08 25/06/2026 |
| 88 |  AlphaX |
UNI/USDT | $2.92 | $4,168,927 | 09:00:17 25/06/2026 |
| 89 |  BitGW Exchange |
UNI/USDT | $2.92 | $3,957,714 | 09:00:17 25/06/2026 |
| 90 | KuCoin |
UNI/USDT | $2.93 | $3,945,613 | 08:54:18 25/06/2026 |
| 91 |  OKX |
UNI/USDT | $2.93 | $3,919,590 | 08:56:24 25/06/2026 |
| 92 |  Gems Trade |
UNI/USDT | $2.93 | $3,909,851 | 08:57:10 25/06/2026 |
| 93 |  YUBIT |
UNI/USDT | $2.92 | $3,843,324 | 08:57:15 25/06/2026 |
| 94 |  EagleX |
UNI/USDT | $2.92 | $3,819,454 | 09:00:15 25/06/2026 |
| 95 | Binance |
UNI/USD | $2.92 | $3,615,816 | 08:54:51 25/06/2026 |
| 96 |  EasiCoin |
UNI/USDT | $2.92 | $3,585,296 | 09:00:16 25/06/2026 |
| 97 | Hibt |
UNI/USDT | $2.92 | $3,525,837 | 08:51:09 25/06/2026 |
| 98 |  Bitbaby |
UNI/USDT | $2.92 | $3,474,840 | 09:00:15 25/06/2026 |
| 99 |  BiFinance |
UNI/USDT | $2.93 | $3,469,697 | 08:57:09 25/06/2026 |
| 100 | DigiFinex |
UNI/USDT | $2.93 | $3,309,154 | 08:57:09 25/06/2026 |
| 101 |  AllinX |
UNI/USDT | $2.92 | $3,300,148 | 09:00:09 25/06/2026 |
| 102 | Bybit |
UNI/USDT | $2.92 | $3,250,254 | 08:54:09 25/06/2026 |
| 103 | BlockFin |
UNI/USDT | $2.93 | $3,226,579 | 08:57:07 25/06/2026 |
| 104 |  BitMart |
UNI/USDT | $2.93 | $3,178,559 | 08:57:13 25/06/2026 |
| 105 |  BitTap |
UNI/USDT | $2.92 | $3,115,879 | 08:57:18 25/06/2026 |
| 106 | Ourbit |
UNI/USDT | $2.93 | $3,063,066 | 08:57:11 25/06/2026 |
| 107 | AscendEX |
UNI/USDT | $2.90 | $3,048,002 | 08:45:07 25/06/2026 |
| 108 |  OneEx |
UNI/USDT | $2.92 | $2,961,717 | 09:00:07 25/06/2026 |
| 109 |  Coinbase Exchange |
UNI/USD | $2.93 | $2,828,562 | 08:56:31 25/06/2026 |
| 110 | Toobit |
UNI/USDT | $2.93 | $2,785,578 | 08:57:08 25/06/2026 |
| 111 | CoinW |
UNI/USDT | $2.93 | $2,562,926 | 08:57:08 25/06/2026 |
| 112 |  UZX |
UNI/USDT | $2.93 | $2,558,875 | 08:57:08 25/06/2026 |
| 113 | YUBIT |
UNI/USDT | $2.92 | $2,544,146 | 08:57:11 25/06/2026 |
| 114 | Pionex |
UNI/USDT | $2.92 | $2,542,618 | 08:57:16 25/06/2026 |
| 115 | EagleX |
UNI/USDT | $2.92 | $2,536,597 | 09:00:07 25/06/2026 |
| 116 | WEEX |
UNI/USDT | $2.93 | $2,510,568 | 08:57:11 25/06/2026 |
| 117 |  GroveX |
UNI/USDT | $2.93 | $2,452,352 | 09:00:11 25/06/2026 |
| 118 | OrangeX |
UNI/USDT | $2.93 | $2,383,251 | 08:57:09 25/06/2026 |
| 119 | Tapbit |
UNI/USDT | $2.93 | $2,295,519 | 08:57:07 25/06/2026 |
| 120 | CoinMy |
UNI/USDT | $2.92 | $2,133,356 | 09:00:10 25/06/2026 |
| 121 |  KCEX |
UNI/USDT | $2.92 | $2,114,175 | 08:57:15 25/06/2026 |
| 122 |  BloFin |
UNI/USDT | $2.93 | $1,922,996 | 08:57:08 25/06/2026 |
| 123 | WOO X Pro |
UNI/USDT | $2.92 | $1,830,044 | 09:00:09 25/06/2026 |
| 124 |  Coinbase International Exchange |
UNI/USDC | $2.92 | $1,807,205 | 09:00:15 25/06/2026 |
| 125 |  Phemex |
UNI/USDT | $2.92 | $1,759,525 | 08:57:17 25/06/2026 |
| 126 | CrypFine |
UNI/USDT | $2.93 | $1,683,165 | 08:57:10 25/06/2026 |
| 127 | Bitget |
UNI/USDT | $2.93 | $1,671,317 | 08:54:09 25/06/2026 |
| 128 | YEX |
UNI/USDT | $2.92 | $1,649,605 | 09:00:12 25/06/2026 |
| 129 |  Bitcastle |
UNI/USDT | $2.92 | $1,615,524 | 09:00:17 25/06/2026 |
| 130 |  VOOX Exchange |
UNI/USDT | $2.93 | $1,612,796 | 08:57:17 25/06/2026 |
| 131 | IBIT Global |
UNI/USDT | $2.92 | $1,552,521 | 09:00:07 25/06/2026 |
| 132 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.92 | $1,509,067 | 08:58:11 25/06/2026 |
| 133 | Binance |
UNI/USDC | $2.93 | $1,473,233 | 08:56:54 25/06/2026 |
| 134 |  Bitstamp by Robinhood |
UNI/USD | $2.92 | $1,434,310 | 08:59:53 25/06/2026 |
| 135 | Echobit |
UNI/USDT | $2.93 | $1,399,672 | 08:57:09 25/06/2026 |
| 136 |  BitDelta |
UNI/USDT | $2.92 | $1,356,889 | 09:00:08 25/06/2026 |
| 137 |  CRMClick |
UNI/USDT | $2.92 | $1,256,992 | 09:00:12 25/06/2026 |
| 138 |  HTX |
UNI/USDT | $2.92 | $1,256,616 | 08:59:54 25/06/2026 |
| 139 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,615.44 | $1,231,470 | 09:02:11 25/06/2026 |
| 140 | Ju.com |
UNI/USDT | $2.92 | $1,203,419 | 09:00:19 25/06/2026 |
| 141 | Biconomy.com |
UNI/USDT | $2.91 | $1,195,200 | 08:48:11 25/06/2026 |
| 142 | YEX |
UNI/USD | $2.92 | $1,174,077 | 08:57:16 25/06/2026 |
| 143 | 4E |
UNI/USDT | $2.92 | $1,152,358 | 08:54:15 25/06/2026 |
| 144 |  SunX |
UNI/USDT | $2.46 | $1,127,276 | 09:03:16 25/06/2026 |
| 145 |  Upbit |
UNI/KRW | $2.87 | $1,121,545 | 08:56:53 25/06/2026 |
| 146 | ASTX |
UNI/USDT | $2.92 | $1,105,656 | 09:00:10 25/06/2026 |
| 147 | TruBit Pro Exchange |
UNI/USDT | $2.92 | $1,097,202 | 09:00:08 25/06/2026 |
| 148 | BTSE |
UNI/USDT | $2.93 | $1,010,242 | 08:57:10 25/06/2026 |
| 149 |  OneBullEx |
UNI/USDT | $2.48 | $977,363 | 09:00:12 25/06/2026 |
| 150 | Zoomex |
UNI/USDT | $2.93 | $975,373 | 08:57:07 25/06/2026 |
| 151 | B2Z Exchange |
UNI/USD | $2.92 | $972,225 | 09:00:07 25/06/2026 |
| 152 | BITmarkets |
UNI/USD | $2.92 | $972,165 | 09:00:08 25/06/2026 |
| 153 | B2Z Exchange |
UNI/USDT | $2.92 | $962,863 | 09:00:07 25/06/2026 |
| 154 | BITmarkets |
UNI/USDT | $2.92 | $962,692 | 09:00:08 25/06/2026 |
| 155 |  Antarctic |
UNI/USDT | $2.92 | $962,419 | 09:03:19 25/06/2026 |
| 156 | WOO X Pro |
UNI/USD | $2.92 | $942,293 | 09:00:16 25/06/2026 |
| 157 | WhiteBIT |
UNI/TRY | $2.92 | $937,116 | 08:57:07 25/06/2026 |
| 158 | Koinbay |
UNI/USDT | $2.93 | $901,966 | 08:57:08 25/06/2026 |
| 159 | idax exchange |
UNI/USDT | $2.92 | $880,170 | 09:00:13 25/06/2026 |
| 160 | Blockfinex |
UNI/USDT | $2.92 | $880,057 | 09:00:09 25/06/2026 |
| 161 | WHXEX |
UNI/USDT | $2.92 | $880,057 | 09:00:09 25/06/2026 |
| 162 |  CoinChief |
UNI/USDT | $2.93 | $853,716 | 08:57:08 25/06/2026 |
| 163 |  Kraken |
UNI/USD | $2.92 | $716,980 | 08:59:24 25/06/2026 |
| 164 |  EdgeX |
UNI/USD | $2.92 | $695,117 | 09:03:15 25/06/2026 |
| 165 | Toobit |
UNI/USDC | $2.92 | $670,547 | 08:57:16 25/06/2026 |
| 166 | Tebbit |
UNI/USDT | $2.92 | $666,130 | 09:00:09 25/06/2026 |
| 167 | Bitcastle |
UNI/USDT | $2.92 | $661,412 | 09:00:08 25/06/2026 |
| 168 |  BitKan |
UNI/USDT | $2.92 | $655,457 | 09:00:07 25/06/2026 |
| 169 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.93 | $622,689 | 08:56:59 25/06/2026 |
| 170 | HTX |
UNI/USDT | $2.92 | $598,719 | 08:54:17 25/06/2026 |
| 171 |  AIA Exchange |
UNI/USDT | $2.92 | $593,447 | 09:00:07 25/06/2026 |
| 172 | WhiteBIT |
UNI/WBT | $2.93 | $589,273 | 08:57:07 25/06/2026 |
| 173 |  Globe Derivative Exchange |
UNI/USD | $2.92 | $587,842 | 09:00:17 25/06/2026 |
| 174 | Ring Exchange (Ethereum) |
WBTC/UNI | $60,743.66 | $577,533 | 08:50:11 25/06/2026 |
| 175 |  Bitvavo |
UNI/EUR | $2.93 | $563,536 | 08:57:10 25/06/2026 |
| 176 |  Bithumb |
UNI/KRW | $2.87 | $562,589 | 08:59:24 25/06/2026 |
| 177 | Phemex |
UNI/USDT | $2.93 | $546,533 | 08:57:08 25/06/2026 |
| 178 |  ZKE |
UNI/USDT | $2.92 | $528,034 | 09:00:09 25/06/2026 |
| 179 | YEX |
UNI/USDC | $2.92 | $514,451 | 08:57:16 25/06/2026 |
| 180 | Binance |
UNI/BTC | $2.92 | $512,808 | 08:56:54 25/06/2026 |
| 181 | Bitbaby |
UNI/USDT | $2.92 | $497,027 | 09:00:07 25/06/2026 |
| 182 | WhiteBIT |
UNI/USDC | $2.92 | $490,390 | 08:57:07 25/06/2026 |
| 183 | BingX |
UNI/USDT | $2.92 | $475,282 | 08:54:07 25/06/2026 |
| 184 |  Paribu |
UNI/TRY | $2.93 | $468,994 | 08:59:53 25/06/2026 |
| 185 | Bitbaby |
UNI/USDC | $2.92 | $459,318 | 09:00:15 25/06/2026 |
| 186 | Aivora Exchange |
UNI/USDT | $3.61 | $441,676 | 09:00:10 25/06/2026 |
| 187 |  BYDFi |
UNI/USDT | $2.92 | $425,472 | 09:00:16 25/06/2026 |
| 188 | BitTap |
UNI/USDT | $2.93 | $419,740 | 08:57:09 25/06/2026 |
| 189 |  PrimeXBT |
UNI/USDT | $2.92 | $415,230 | 09:00:16 25/06/2026 |
| 190 | Phemex |
UNI/USDC | $2.92 | $410,975 | 08:57:17 25/06/2026 |
| 191 |  HitBTC |
UNI/USDT | $2.92 | $398,516 | 08:57:11 25/06/2026 |
| 192 |  FMFW.io |
UNI/USDT | $2.92 | $398,511 | 08:57:08 25/06/2026 |
| 193 | BloFin |
UNI/USDT | $2.92 | $370,373 | 08:57:17 25/06/2026 |
| 194 | EasiCoin |
UNI/USDT | $2.92 | $360,687 | 09:00:09 25/06/2026 |
| 195 |  Backpack Exchange |
UNI/USDC | $2.93 | $356,280 | 08:57:16 25/06/2026 |
| 196 |  BigONE |
UNI/USDT | $2.93 | $352,253 | 08:57:08 25/06/2026 |
| 197 | Kraken |
UNI/EUR | $2.92 | $346,085 | 08:59:24 25/06/2026 |
| 198 | Bitunix |
UNI/USDT | $2.93 | $343,655 | 08:57:08 25/06/2026 |
| 199 |  LeveX |
UNI/USDT | $2.92 | $335,102 | 09:00:16 25/06/2026 |
| 200 | VOOX Exchange |
UNI/USDT | $2.93 | $332,602 | 08:57:08 25/06/2026 |
| 201 |  Bit2Me |
UNI/EUR | $2.92 | $331,649 | 08:57:11 25/06/2026 |
| 202 | Bitunix |
UNI/USDC | $2.92 | $311,575 | 08:57:15 25/06/2026 |
| 203 |  CoinTR |
UNI/USDT | $2.92 | $269,716 | 09:00:11 25/06/2026 |
| 204 | WEEX |
UNI/USDC | $2.93 | $248,068 | 08:57:11 25/06/2026 |
| 205 | KCEX |
UNI/USDT | $2.93 | $244,124 | 08:57:09 25/06/2026 |
| 206 | Bitbase |
UNI/USDC | $2.90 | $229,007 | 08:09:07 25/06/2026 |
| 207 | Biconomy.com |
UNI/USDC | $2.91 | $227,991 | 08:48:11 25/06/2026 |
| 208 |  CriptoSwaps |
UNI/USDT | $2.92 | $225,522 | 08:57:10 25/06/2026 |
| 209 |  Bitazza |
UNI/USDT | $2.92 | $217,226 | 09:00:08 25/06/2026 |
| 210 | Binance |
UNI/TRY | $2.91 | $216,755 | 08:56:54 25/06/2026 |
| 211 | Cofinex |
UNI/USD | $2.92 | $213,578 | 09:00:15 25/06/2026 |
| 212 |  Lighter |
UNI/USDC | $2.93 | $209,940 | 08:57:15 25/06/2026 |
| 213 |  XXKK |
UNI/USDT | $2.93 | $207,119 | 08:57:07 25/06/2026 |
| 214 | MEXC |
UNI/USDT | $2.92 | $204,417 | 08:54:07 25/06/2026 |
| 215 | Deepcoin |
UNI/USDT | $2.93 | $203,942 | 08:57:08 25/06/2026 |
| 216 |  EXMO |
UNI/USDT | $2.92 | $197,138 | 08:57:09 25/06/2026 |
| 217 |  EXMO.ME |
UNI/USDT | $2.92 | $196,695 | 09:00:11 25/06/2026 |
| 218 |  ICRYPEX |
UNI/USDT | $2.88 | $193,916 | 09:00:09 25/06/2026 |
| 219 |  Aster |
UNI/USDT | $2.92 | $188,625 | 08:54:15 25/06/2026 |
| 220 |  Bullish |
UNI/USDC | $2.92 | $176,679 | 08:57:07 25/06/2026 |
| 221 |  Niza.io |
UNI/USD | $2.92 | $175,510 | 09:00:07 25/06/2026 |
| 222 | B2Z Exchange |
UNI/USDC | $2.92 | $173,924 | 09:00:07 25/06/2026 |
| 223 | BITmarkets |
UNI/USDC | $2.92 | $173,910 | 09:00:08 25/06/2026 |
| 224 | Uniswap v3 (Ethereum) |
UNI/USDT | $2.92 | $162,983 | 08:56:35 25/06/2026 |
| 225 | Bit2Me |
UNI/USDC | $2.93 | $161,976 | 08:57:11 25/06/2026 |
| 226 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,618.60 | $161,965 | 08:56:11 25/06/2026 |
| 227 | MEXC |
UNI/USDC | $2.92 | $148,624 | 08:57:16 25/06/2026 |
| 228 |  AEGET |
UNI/USDT | $2.92 | $147,839 | 09:00:16 25/06/2026 |
| 229 | XT.COM |
UNI/USDC | $2.92 | $147,355 | 08:57:10 25/06/2026 |
| 230 |  Coinstore |
UNI/USDT | $2.92 | $143,488 | 08:54:08 25/06/2026 |
| 231 |  MGBX |
UNI/USDT | $2.93 | $140,294 | 08:57:08 25/06/2026 |
| 232 | Bitstamp by Robinhood |
UNI/EUR | $2.92 | $130,658 | 08:59:23 25/06/2026 |
| 233 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,618.83 | $125,621 | 08:56:55 25/06/2026 |
| 234 |  Coincall |
UNI/USD | $2.92 | $125,285 | 09:00:15 25/06/2026 |
| 235 |  Binance TR |
UNI/TRY | $2.91 | $119,911 | 08:57:09 25/06/2026 |
| 236 | Cofinex |
UNI/USDC | $2.93 | $118,919 | 09:00:15 25/06/2026 |
| 237 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.92 | $115,071 | 08:52:47 25/06/2026 |
| 238 |  PointPay |
UNI/USDT | $2.92 | $113,651 | 08:54:17 25/06/2026 |
| 239 | Gate |
UNI/USDT | $2.92 | $112,626 | 08:54:50 25/06/2026 |
| 240 |  Tokpie |
UNI/ETH | $2.91 | $110,005 | 09:00:09 25/06/2026 |
| 241 |  Nivex |
UNI/USDT | $2.75 | $108,890 | 09:00:09 25/06/2026 |
| 242 | CoinTR |
UNI/TRY | $2.93 | $103,646 | 09:00:11 25/06/2026 |
| 243 | Coinbase Exchange |
UNI/EUR | $2.92 | $93,305.52 | 08:56:59 25/06/2026 |
| 244 | MEXC |
UNI/USD1 | $2.92 | $91,797.56 | 08:54:16 25/06/2026 |
| 245 | Niza.io |
UNI/EUR | $2.92 | $84,578.32 | 09:00:07 25/06/2026 |
| 246 |  Extended |
UNI/USD | $2.91 | $82,047.27 | 09:03:16 25/06/2026 |
| 247 |  BlueBit |
UNI/USDT | $2.92 | $80,949.43 | 09:00:09 25/06/2026 |
| 248 | Bitbaby |
UNI/USDC | $2.92 | $67,764.96 | 09:00:07 25/06/2026 |
| 249 |  SecondBTC |
UNI/USDT | $2.93 | $67,178.86 | 08:57:08 25/06/2026 |
| 250 |  CoinEx |
UNI/USDT | $2.92 | $66,891.59 | 08:59:53 25/06/2026 |
| 251 | BYDFi |
UNI/USDC | $2.92 | $66,621.40 | 09:00:16 25/06/2026 |
| 252 |  CoinCola |
UNI/USDT | $2.92 | $65,381.28 | 09:00:07 25/06/2026 |
| 253 | Cofinex |
UNI/USDT | $2.92 | $64,997.83 | 09:00:10 25/06/2026 |
| 254 |  Gemini |
UNI/GUSD | $2.90 | $63,683.66 | 08:59:53 25/06/2026 |
| 255 | Gemini |
UNI/USD | $2.90 | $63,683.66 | 08:59:53 25/06/2026 |
| 256 | Gemini |
UNI/USDC | $2.90 | $63,683.66 | 08:59:54 25/06/2026 |
| 257 |  Uniswap v2 |
UNI/WETH | $2.92 | $62,826.99 | 08:56:35 25/06/2026 |
| 258 | WhiteBIT |
UNI/EUR | $2.92 | $61,999.21 | 08:57:07 25/06/2026 |
| 259 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $564.99 | $61,762.80 | 08:55:31 25/06/2026 |
| 260 |  Pacifica |
UNI/USD | $2.92 | $58,828.77 | 09:03:15 25/06/2026 |
| 261 | YEX |
UNI/USDC | $2.92 | $58,648.15 | 09:00:12 25/06/2026 |
| 262 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9982 | $58,295.84 | 08:55:43 25/06/2026 |
| 263 |  Bitfinex |
UNI/USD | $2.93 | $57,560.88 | 08:59:53 25/06/2026 |
| 264 |  Gleec BTC |
UNI/USDT | $2.92 | $56,110.58 | 09:00:15 25/06/2026 |
| 265 |  Mandala Exchange |
UNI/USDT | $2.92 | $56,109.99 | 09:00:19 25/06/2026 |
| 266 | HitBTC |
UNI/USDT | $2.92 | $56,108.05 | 08:57:15 25/06/2026 |
| 267 | MEXC |
UNI/USD1 | $2.93 | $55,904.99 | 08:54:07 25/06/2026 |
| 268 | BingX |
UNI/USDC | $2.92 | $54,968.05 | 08:54:07 25/06/2026 |
| 269 |  BitxEX |
UNI/USDT | $2.92 | $52,962.74 | 09:00:17 25/06/2026 |
| 270 | BYDFi |
UNI/USDT | $2.93 | $52,126.44 | 08:57:10 25/06/2026 |
| 271 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07066 | $51,274.22 | 08:05:23 25/06/2026 |
| 272 |  XBO.com |
UNI/USDC | $2.93 | $49,565.21 | 08:54:09 25/06/2026 |
| 273 | XBO.com |
UNI/USDT | $2.92 | $49,227.21 | 08:54:09 25/06/2026 |
| 274 | XBO.com |
UNI/USD | $2.92 | $48,789.16 | 08:54:09 25/06/2026 |
| 275 | XBO.com |
UNI/EUR | $2.93 | $48,748.66 | 08:54:09 25/06/2026 |
| 276 | Bitbase |
UNI/USDC | $2.92 | $47,284.85 | 08:57:18 25/06/2026 |
| 277 |  Bitkub |
UNI/THB | $2.91 | $45,450.15 | 08:57:11 25/06/2026 |
| 278 |  Coins.ph |
UNI/PHP | $2.94 | $44,201.93 | 09:00:09 25/06/2026 |
| 279 |  BtcTurk | Kripto |
UNI/TRY | $2.90 | $44,027.32 | 08:59:53 25/06/2026 |
| 280 |  Ripio |
UNI/USDC | $2.93 | $41,047.76 | 09:00:07 25/06/2026 |
| 281 | KTX |
UNI/USDT | $2.92 | $39,744.51 | 09:00:07 25/06/2026 |
| 282 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.92 | $39,696.89 | 08:50:11 25/06/2026 |
| 283 | LeveX |
UNI/USDT | $2.92 | $39,230.86 | 09:00:08 25/06/2026 |
| 284 |  Binance TH |
UNI/USDT | $2.93 | $37,927.83 | 08:57:08 25/06/2026 |
| 285 |  Bitrue |
UNI/USDC | $2.93 | $37,795.73 | 08:57:09 25/06/2026 |
| 286 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.31 | $36,881.41 | 08:58:55 25/06/2026 |
| 287 | Gate |
UNI/USDC | $2.92 | $35,790.25 | 08:56:54 25/06/2026 |
| 288 | BtcTurk | Kripto |
UNI/USDT | $2.91 | $35,310.10 | 08:59:53 25/06/2026 |
| 289 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $564.68 | $34,142.43 | 08:50:10 25/06/2026 |
| 290 |  Blynex |
UNI/USDT | $2.93 | $30,188.75 | 08:57:09 25/06/2026 |
| 291 | Bitget |
UNI/USDC | $2.92 | $29,696.70 | 08:54:09 25/06/2026 |
| 292 | Binance |
UNI/U | $2.91 | $28,890.64 | 08:56:42 25/06/2026 |
| 293 | CoinEx |
UNI/BTC | $2.92 | $27,434.39 | 08:59:23 25/06/2026 |
| 294 | Pionex |
UNI/USDT | $2.93 | $27,313.41 | 08:57:09 25/06/2026 |
| 295 | Bitfinex |
UNI/USDT | $2.91 | $26,578.24 | 08:59:53 25/06/2026 |
| 296 | MEXC |
UNI/USDC | $2.93 | $26,140.99 | 08:54:07 25/06/2026 |
| 297 |  Crypto.com Exchange |
UNI/USD | $2.93 | $24,278.58 | 08:57:07 25/06/2026 |
| 298 |  Bybit EU |
UNI/USDC | $2.91 | $24,203.16 | 08:48:12 25/06/2026 |
| 299 |  Picol |
UNI/USDT | $2.92 | $24,059.74 | 09:00:07 25/06/2026 |
| 300 | Coinbase Exchange |
UNI/BTC | $2.92 | $22,530.22 | 08:56:31 25/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 25/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $952,957,571 với tỷ giá $2.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.