Uniswap UNI
Xếp hạng #34
00:23:00 10/03/2026
Giá Uniswap (UNI)
$3.93 6.76%
0.00005715 BTC
107,092 VND
Thấp: $3.63
Cao: $3.96
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.92 | $756,881,404 | 00:00:10 10/03/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.91 | $313,053,206 | 23:57:19 09/03/2026 |
| 3 |  OneBullEx |
UNI/USDT | $3.92 | $300,821,721 | 00:00:13 10/03/2026 |
| 4 |  KTX |
UNI/USDT | $3.92 | $148,394,839 | 00:00:16 10/03/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.15 | $100,461,072 | 23:57:15 09/03/2026 |
| 6 |  Bibox |
5UNI/USD | $3.92 | $79,936,059 | 00:00:10 10/03/2026 |
| 7 |  Binance |
UNI/USDT | $3.93 | $76,829,705 | 23:54:16 09/03/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.92 | $65,480,392 | 00:00:15 10/03/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.92 | $57,576,670 | 23:57:15 09/03/2026 |
| 10 |  FameEX |
UNI/USDT | $3.91 | $57,523,037 | 23:57:17 09/03/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.91 | $46,046,071 | 23:57:16 09/03/2026 |
| 12 |  Batonex |
UNI/USDT | $3.92 | $45,921,368 | 00:00:16 10/03/2026 |
| 13 |  IBIT Global |
UNI/USDT | $3.92 | $38,324,398 | 00:00:17 10/03/2026 |
| 14 |  Websea |
UNI/USDT | $3.92 | $38,063,848 | 00:00:37 10/03/2026 |
| 15 |  BTCC |
UNI/USDT | $3.92 | $35,647,092 | 23:57:16 09/03/2026 |
| 16 |  OKX |
UNI/USDT | $3.93 | $34,671,989 | 23:56:31 09/03/2026 |
| 17 |  WEEX |
UNI/USDT | $3.91 | $33,128,392 | 23:57:17 09/03/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.92 | $32,459,251 | 23:57:15 09/03/2026 |
| 19 |  CoinW |
UNI/USDT | $3.91 | $32,204,659 | 23:57:17 09/03/2026 |
| 20 |  LBank |
UNI/USDT | $3.91 | $29,664,531 | 23:57:16 09/03/2026 |
| 21 |  Echobit |
UNI/USDT | $3.93 | $29,208,306 | 23:54:16 09/03/2026 |
| 22 |  WHXEX |
UNI/USDT | $3.91 | $28,943,086 | 23:57:16 09/03/2026 |
| 23 |  idax exchange |
UNI/USDT | $3.92 | $28,749,887 | 00:00:17 10/03/2026 |
| 24 |  BTDUex |
UNI/USDT | $3.92 | $25,521,801 | 23:57:08 09/03/2026 |
| 25 |  BVOX |
UNI/USDT | $3.91 | $25,474,487 | 23:57:15 09/03/2026 |
| 26 |  Hotcoin |
UNI/USDT | $3.91 | $24,613,264 | 23:57:20 09/03/2026 |
| 27 | BVOX |
UNI/USDT | $3.92 | $24,023,029 | 23:57:12 09/03/2026 |
| 28 |  Hibt |
UNI/USDT | $3.92 | $24,005,355 | 23:57:31 09/03/2026 |
| 29 |  BiKing |
UNI/USDT | $3.92 | $23,447,370 | 00:00:18 10/03/2026 |
| 30 |  Bybit |
UNI/USDT | $3.92 | $22,580,212 | 23:54:16 09/03/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $3.92 | $19,151,215 | 23:54:15 09/03/2026 |
| 32 |  Deepcoin |
UNI/USDT | $3.91 | $18,987,340 | 23:57:15 09/03/2026 |
| 33 |  CoinP |
UNI/USDT | $3.92 | $16,137,587 | 00:00:08 10/03/2026 |
| 34 |  Toobit |
UNI/USDT | $3.91 | $15,789,229 | 23:57:16 09/03/2026 |
| 35 | Binance |
UNI/USDT | $3.92 | $14,375,973 | 23:56:42 09/03/2026 |
| 36 |  Millionero |
UNI/USDT | $3.92 | $13,656,040 | 00:00:15 10/03/2026 |
| 37 |  AstralX |
UNI/USDT | $3.92 | $13,184,593 | 23:42:10 09/03/2026 |
| 38 | Websea |
UNI/USDT | $3.92 | $12,977,720 | 00:00:15 10/03/2026 |
| 39 |  BitMart |
UNI/USDT | $3.92 | $12,261,435 | 23:57:15 09/03/2026 |
| 40 |  Coinlocally |
UNI/USDT | $3.92 | $12,099,637 | 00:00:16 10/03/2026 |
| 41 |  YEX |
UNI/USDT | $3.92 | $11,733,318 | 00:00:16 10/03/2026 |
| 42 | BiKing |
UNI/USDT | $3.92 | $11,545,205 | 00:00:13 10/03/2026 |
| 43 |  EasiCoin |
UNI/USDT | $3.91 | $11,312,396 | 23:57:16 09/03/2026 |
| 44 | CoinUp.io |
UNI/USDT | $3.91 | $11,164,591 | 23:57:09 09/03/2026 |
| 45 |  BTSE |
UNI/USDT | $3.91 | $10,663,494 | 23:57:15 09/03/2026 |
| 46 |  CEEX exchange |
UNI/USDT | $3.92 | $10,403,638 | 00:00:09 10/03/2026 |
| 47 |  B2Z Exchange |
UNI/USD | $3.92 | $10,363,233 | 00:00:16 10/03/2026 |
| 48 |  BITmarkets |
UNI/USDT | $3.92 | $10,355,815 | 00:00:16 10/03/2026 |
| 49 |  BlockFin |
UNI/USDT | $3.92 | $10,232,573 | 00:00:15 10/03/2026 |
| 50 |  AscendEX |
UNI/USDT | $3.92 | $9,931,103 | 23:54:15 09/03/2026 |
| 51 |  ApeX Omni |
UNI/USDT | $3.92 | $9,469,460 | 00:00:16 10/03/2026 |
| 52 |  NovaEx |
UNI/USDT | $3.92 | $9,000,007 | 00:00:16 10/03/2026 |
| 53 |  Dmex |
UNI/USD | $3.93 | $8,911,163 | 00:03:16 10/03/2026 |
| 54 |  DigiFinex |
UNI/USDT | $3.91 | $8,707,020 | 23:57:16 09/03/2026 |
| 55 | WhiteBIT |
UNI/USDT | $3.92 | $8,706,593 | 23:57:07 09/03/2026 |
| 56 |  BingX |
UNI/USDT | $3.91 | $8,635,973 | 23:57:16 09/03/2026 |
| 57 |  Venus |
UNI/vUNI | $3.93 | $8,611,868 | 23:57:09 09/03/2026 |
| 58 | Coinlocally |
UNI/USDT | $3.92 | $7,897,338 | 00:00:10 10/03/2026 |
| 59 |  Cofinex |
UNI/USDT | $3.92 | $7,864,949 | 00:00:17 10/03/2026 |
| 60 |  Bitget |
UNI/USDT | $3.92 | $7,862,644 | 23:54:16 09/03/2026 |
| 61 |  SuperEx |
UNI/USDT | $3.92 | $7,517,433 | 00:00:10 10/03/2026 |
| 62 |  MEXC |
UNI/USDT | $3.92 | $7,241,376 | 23:57:13 09/03/2026 |
| 63 |  Biconomy.com |
UNI/USDT | $3.91 | $7,221,890 | 23:57:15 09/03/2026 |
| 64 |  KuCoin |
UNI/USDT | $3.93 | $7,213,779 | 23:54:21 09/03/2026 |
| 65 |  XXKK |
UNI/USDT | $3.92 | $7,186,297 | 00:00:08 10/03/2026 |
| 66 |  Grvt |
UNI/USDT | $3.92 | $7,178,074 | 23:57:44 09/03/2026 |
| 67 | BTCC |
UNI/USDT | $3.92 | $7,172,058 | 23:54:09 09/03/2026 |
| 68 | CoinP |
UNI/USDT | $3.92 | $7,164,899 | 00:00:15 10/03/2026 |
| 69 |  4E |
UNI/USDT | $3.92 | $7,114,765 | 00:00:13 10/03/2026 |
| 70 | KuCoin |
UNI/USDT | $3.92 | $7,010,289 | 23:55:23 09/03/2026 |
| 71 |  Zoomex |
UNI/USDT | $3.91 | $6,762,089 | 23:57:15 09/03/2026 |
| 72 |  Ourbit |
UNI/USDT | $3.91 | $6,187,994 | 23:57:16 09/03/2026 |
| 73 |  Bitunix |
UNI/USDT | $3.91 | $6,131,102 | 23:57:15 09/03/2026 |
| 74 | CoinW |
UNI/USDT | $3.92 | $5,836,084 | 23:57:08 09/03/2026 |
| 75 |  BitradeX |
UNI/USDT | $3.92 | $5,805,973 | 23:48:15 09/03/2026 |
| 76 | Millionero |
UNI/USDT | $3.92 | $5,782,966 | 00:00:10 10/03/2026 |
| 77 | OneBullEx |
UNI/USDT | $3.92 | $5,693,898 | 00:00:22 10/03/2026 |
| 78 | Hibt |
UNI/USDT | $3.92 | $5,689,036 | 23:57:07 09/03/2026 |
| 79 | Hotcoin |
UNI/USDT | $3.93 | $5,467,973 | 23:57:23 09/03/2026 |
| 80 |  BitGW Exchange |
UNI/USDT | $3.92 | $5,464,767 | 00:00:35 10/03/2026 |
| 81 | OKX |
UNI/USDT | $3.92 | $5,422,074 | 23:56:24 09/03/2026 |
| 82 |  Gate |
UNI/USDT | $3.93 | $5,261,449 | 23:54:19 09/03/2026 |
| 83 |  EagleX |
UNI/USDT | $3.92 | $4,850,131 | 00:00:15 10/03/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.91 | $4,652,374 | 23:57:15 09/03/2026 |
| 85 |  Poloniex |
UNI/USDT | $3.92 | $4,539,277 | 23:57:32 09/03/2026 |
| 86 | AstralX |
UNI/USDT | $3.92 | $4,505,968 | 00:00:15 10/03/2026 |
| 87 |  Aivora Exchange |
UNI/USDT | $3.92 | $4,395,085 | 00:00:15 10/03/2026 |
| 88 |  BitbabyExchange |
UNI/USDT | $3.93 | $4,354,407 | 23:51:20 09/03/2026 |
| 89 |  HTX |
UNI/USDT | $3.92 | $4,346,907 | 23:59:55 09/03/2026 |
| 90 | DigiFinex |
UNI/USDT | $3.93 | $4,343,986 | 23:54:10 09/03/2026 |
| 91 |  Coinbase Exchange |
UNI/USD | $3.92 | $4,176,407 | 23:56:38 09/03/2026 |
| 92 | WhiteBIT |
UNI/USDC | $3.91 | $4,026,845 | 23:57:07 09/03/2026 |
| 93 | WEEX |
UNI/USDT | $3.92 | $4,019,934 | 23:57:13 09/03/2026 |
| 94 | KTX |
UNI/USDT | $3.92 | $3,951,818 | 00:00:07 10/03/2026 |
| 95 |  UZX |
UNI/USDT | $3.92 | $3,348,759 | 23:57:07 09/03/2026 |
| 96 | LBank |
UNI/USDT | $3.92 | $3,337,152 | 23:57:08 09/03/2026 |
| 97 | AscendEX |
UNI/USDT | $3.92 | $3,166,663 | 23:54:12 09/03/2026 |
| 98 | Binance |
UNI/USD | $3.92 | $3,136,447 | 23:54:50 09/03/2026 |
| 99 |  CRMClick |
UNI/USDT | $3.97 | $3,100,289 | 07:46:17 06/03/2026 |
| 100 | Binance |
UNI/USDC | $3.92 | $3,055,088 | 23:54:16 09/03/2026 |
| 101 | BitMart |
UNI/USDT | $3.92 | $2,959,245 | 23:57:08 09/03/2026 |
| 102 |  OneEx |
UNI/USDT | $3.92 | $2,924,666 | 23:57:07 09/03/2026 |
| 103 |  XT.COM |
UNI/USDT | $3.92 | $2,871,726 | 23:57:13 09/03/2026 |
| 104 |  Tebbit |
UNI/USDT | $3.92 | $2,861,059 | 23:57:08 09/03/2026 |
| 105 |  Ekbit |
UNI/USDT | $3.92 | $2,851,863 | 00:00:09 10/03/2026 |
| 106 |  ASTX |
UNI/USDT | $3.92 | $2,850,787 | 00:00:10 10/03/2026 |
| 107 | Tapbit |
UNI/USDT | $3.92 | $2,813,860 | 23:57:07 09/03/2026 |
| 108 | YUBIT |
UNI/USDT | $3.91 | $2,750,068 | 23:57:11 09/03/2026 |
| 109 | EagleX |
UNI/USDT | $3.92 | $2,672,988 | 00:00:10 10/03/2026 |
| 110 |  SunX |
UNI/USDT | $3.92 | $2,537,526 | 00:00:12 10/03/2026 |
| 111 | Bybit |
UNI/USDT | $3.93 | $2,529,561 | 23:54:08 09/03/2026 |
| 112 |  CoinChief |
UNI/USDT | $3.92 | $2,493,737 | 00:00:10 10/03/2026 |
| 113 | OrangeX |
UNI/USDT | $3.92 | $2,473,334 | 23:57:11 09/03/2026 |
| 114 |  MGBX |
UNI/USDT | $3.92 | $2,387,032 | 00:00:12 10/03/2026 |
| 115 |  BitTap |
UNI/USDT | $3.92 | $2,376,607 | 00:00:17 10/03/2026 |
| 116 | Gate |
UNI/USDT | $3.92 | $2,302,145 | 23:56:24 09/03/2026 |
| 117 | IBIT Global |
UNI/USDT | $3.92 | $2,267,938 | 00:00:10 10/03/2026 |
| 118 | NovaEx |
UNI/USDT | $3.92 | $2,266,328 | 00:00:07 10/03/2026 |
| 119 |  Bitstamp by Robinhood |
UNI/USD | $3.92 | $2,204,436 | 23:59:53 09/03/2026 |
| 120 |  Bitcastle |
UNI/USDT | $3.92 | $2,095,610 | 00:00:18 10/03/2026 |
| 121 |  VOOX Exchange |
UNI/USDT | $3.92 | $2,084,285 | 23:57:17 09/03/2026 |
| 122 |  CrypFine |
UNI/USDT | $3.92 | $2,073,644 | 00:00:10 10/03/2026 |
| 123 |  Cryptomus |
UNI/USDT | $3.92 | $2,070,184 | 00:00:10 10/03/2026 |
| 124 |  KCEX |
UNI/USDT | $3.91 | $2,040,286 | 23:57:15 09/03/2026 |
| 125 | MEXC |
UNI/USDC | $3.93 | $1,973,075 | 23:54:09 09/03/2026 |
| 126 |  Hyperliquid |
UNI/USD | $3.91 | $1,936,600 | 23:57:26 09/03/2026 |
| 127 | YEX |
UNI/USDT | $3.92 | $1,838,881 | 00:00:09 10/03/2026 |
| 128 |  Phemex |
UNI/USDT | $3.92 | $1,813,551 | 23:57:17 09/03/2026 |
| 129 | BlockFin |
UNI/USDT | $3.93 | $1,737,839 | 00:00:07 10/03/2026 |
| 130 | Ourbit |
UNI/USDT | $3.92 | $1,737,001 | 23:57:07 09/03/2026 |
| 131 | BTSE |
UNI/USDT | $3.92 | $1,638,641 | 23:57:07 09/03/2026 |
| 132 |  Upbit |
UNI/KRW | $3.92 | $1,638,256 | 23:56:53 09/03/2026 |
| 133 | B2Z Exchange |
UNI/USD | $3.92 | $1,635,575 | 00:00:09 10/03/2026 |
| 134 | BITmarkets |
UNI/USD | $3.92 | $1,631,220 | 23:57:08 09/03/2026 |
| 135 | BITmarkets |
UNI/USDT | $3.92 | $1,577,560 | 00:00:08 10/03/2026 |
| 136 | B2Z Exchange |
UNI/USDT | $3.92 | $1,577,560 | 00:00:09 10/03/2026 |
| 137 | OKX |
UNI/USD | $3.92 | $1,516,003 | 23:56:31 09/03/2026 |
| 138 |  Bitvavo |
UNI/EUR | $3.93 | $1,405,496 | 23:57:10 09/03/2026 |
| 139 | Echobit |
UNI/USDT | $3.92 | $1,334,256 | 23:57:08 09/03/2026 |
| 140 |  BloFin |
UNI/USDT | $3.92 | $1,325,004 | 23:57:16 09/03/2026 |
| 141 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.92 | $1,322,242 | 23:56:23 09/03/2026 |
| 142 | Toobit |
UNI/USDT | $3.92 | $1,315,021 | 23:57:08 09/03/2026 |
| 143 | Bibox |
UNI/USDT | $7.53 | $1,248,150 | 00:00:10 10/03/2026 |
| 144 | BingX |
UNI/USDT | $3.92 | $1,162,034 | 23:57:07 09/03/2026 |
| 145 |  PrimeXBT |
UNI/USDT | $3.92 | $1,139,210 | 00:00:16 10/03/2026 |
| 146 | Binance |
UNI/USDC | $3.92 | $1,124,122 | 23:56:42 09/03/2026 |
| 147 | Biconomy.com |
UNI/USDT | $3.92 | $1,085,049 | 23:57:07 09/03/2026 |
| 148 |  Antarctic |
UNI/USDT | $3.93 | $1,083,892 | 00:03:17 10/03/2026 |
| 149 |  EdgeX |
UNI/USD | $3.93 | $1,058,738 | 00:03:16 10/03/2026 |
| 150 | BloFin |
UNI/USDT | $3.92 | $1,035,049 | 23:57:07 09/03/2026 |
| 151 | Koinbay |
UNI/USDT | $3.92 | $1,034,775 | 23:57:08 09/03/2026 |
| 152 | HTX |
UNI/USDT | $3.91 | $1,025,193 | 23:57:23 09/03/2026 |
| 153 | Zoomex |
UNI/USDT | $3.92 | $1,009,246 | 23:48:16 09/03/2026 |
| 154 | Bitunix |
UNI/USDT | $3.91 | $1,006,693 | 23:57:12 09/03/2026 |
| 155 | idax exchange |
UNI/USDT | $3.92 | $1,006,120 | 23:57:09 09/03/2026 |
| 156 | WHXEX |
UNI/USDT | $3.92 | $1,006,033 | 23:57:08 09/03/2026 |
| 157 | Bitget |
UNI/USDT | $3.93 | $950,343 | 23:54:09 09/03/2026 |
| 158 | CRMClick |
UNI/USDT | $3.97 | $945,760 | 07:00:17 06/03/2026 |
| 159 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,026.58 | $926,880 | 23:57:11 09/03/2026 |
| 160 |  Globe Derivative Exchange |
UNI/USD | $3.92 | $889,567 | 00:00:16 10/03/2026 |
| 161 | Bitunix |
UNI/USDC | $3.91 | $885,011 | 23:57:15 09/03/2026 |
| 162 | Ju.com |
UNI/USDT | $3.92 | $874,041 | 23:57:10 09/03/2026 |
| 163 | Bitcastle |
UNI/USDT | $3.92 | $861,834 | 00:00:10 10/03/2026 |
| 164 | YEX |
UNI/USD | $3.91 | $850,828 | 23:57:16 09/03/2026 |
| 165 |  SunX |
UNI/USDT | $3.93 | $811,644 | 00:03:17 10/03/2026 |
| 166 | TruBit Pro Exchange |
UNI/USDT | $3.92 | $809,357 | 00:00:09 10/03/2026 |
| 167 |  BitKan |
UNI/USDT | $3.92 | $802,669 | 00:00:10 10/03/2026 |
| 168 |  BYDFi |
UNI/USDT | $3.92 | $777,027 | 23:57:07 09/03/2026 |
| 169 | VOOX Exchange |
UNI/USDT | $3.92 | $760,634 | 23:57:08 09/03/2026 |
| 170 | MEXC |
UNI/ETH | $3.92 | $690,585 | 23:57:13 09/03/2026 |
| 171 |  Extended |
UNI/USD | $3.92 | $666,993 | 00:00:16 10/03/2026 |
| 172 |  CriptoSwaps |
UNI/USDT | $3.92 | $655,933 | 00:00:14 10/03/2026 |
| 173 |  HitBTC |
UNI/USDT | $3.93 | $654,418 | 23:54:10 09/03/2026 |
| 174 |  FMFW.io |
UNI/USDT | $3.92 | $654,392 | 23:57:08 09/03/2026 |
| 175 |  Blynex |
UNI/USDC | $4.10 | $642,323 | 17:00:09 06/03/2026 |
| 176 | Aivora Exchange |
UNI/USDT | $3.92 | $627,346 | 23:57:10 09/03/2026 |
| 177 | Phemex |
UNI/USDT | $3.91 | $618,245 | 23:57:08 09/03/2026 |
| 178 | BitbabyExchange |
UNI/USDT | $3.92 | $614,942 | 23:42:07 09/03/2026 |
| 179 |  Azbit |
UNI/USDT | $3.92 | $613,772 | 23:57:07 09/03/2026 |
| 180 |  ZKE |
UNI/USDT | $3.92 | $601,569 | 00:00:11 10/03/2026 |
| 181 |  AIA Exchange |
UNI/USDT | $3.92 | $601,142 | 00:00:10 10/03/2026 |
| 182 | Phemex |
UNI/USDC | $3.91 | $554,523 | 23:57:17 09/03/2026 |
| 183 | Millionero |
UNI/USDC | $3.93 | $552,627 | 00:00:10 10/03/2026 |
| 184 | BitbabyExchange |
UNI/USDC | $3.92 | $541,753 | 23:51:20 09/03/2026 |
| 185 | YEX |
UNI/USDC | $3.91 | $502,774 | 23:57:16 09/03/2026 |
| 186 |  Kraken |
UNI/USD | $3.92 | $475,964 | 23:59:27 09/03/2026 |
| 187 | BYDFi |
UNI/USDT | $3.92 | $453,952 | 00:00:15 10/03/2026 |
| 188 |  Nonkyc.io Exchange |
UNI/USDT | $3.92 | $447,825 | 00:00:09 10/03/2026 |
| 189 |  EXMO.ME |
UNI/USDT | $3.92 | $445,300 | 00:00:08 10/03/2026 |
| 190 |  EXMO |
UNI/USDT | $3.92 | $445,232 | 23:57:19 09/03/2026 |
| 191 |  AllinX |
UNI/USDT | $3.92 | $443,312 | 23:57:10 09/03/2026 |
| 192 |  Backpack Exchange |
UNI/USDC | $3.92 | $437,878 | 23:57:15 09/03/2026 |
| 193 | NovaEx |
UNI/USD | $3.91 | $407,681 | 23:57:16 09/03/2026 |
| 194 |  Lighter |
UNI/USDC | $3.92 | $402,366 | 23:57:15 09/03/2026 |
| 195 |  LeveX |
UNI/USDT | $3.92 | $397,720 | 00:00:15 10/03/2026 |
| 196 | Toobit |
UNI/USDC | $3.91 | $395,798 | 23:57:16 09/03/2026 |
| 197 |  Coinbase International Exchange |
UNI/USDC | $3.92 | $385,282 | 00:00:16 10/03/2026 |
| 198 | EasiCoin |
UNI/USDT | $3.92 | $382,693 | 00:00:19 10/03/2026 |
| 199 |  Paribu |
UNI/TRY | $3.91 | $376,462 | 23:54:53 09/03/2026 |
| 200 | WhiteBIT |
UNI/EUR | $3.91 | $358,785 | 23:57:07 09/03/2026 |
| 201 |  Coinflare |
UNI/USDT | $3.86 | $350,632 | 00:00:15 10/03/2026 |
| 202 | WEEX |
UNI/USDC | $3.91 | $336,772 | 23:57:13 09/03/2026 |
| 203 | KCEX |
UNI/USDT | $3.92 | $315,172 | 23:57:13 09/03/2026 |
| 204 | Tebbit |
UNI/USDT | $3.92 | $305,662 | 00:00:16 10/03/2026 |
| 205 | Biconomy.com |
UNI/USDC | $3.93 | $303,180 | 23:54:10 09/03/2026 |
| 206 |  Dex-Trade |
UNI/USDT | $3.93 | $301,632 | 23:54:11 09/03/2026 |
| 207 | Ekbit |
UNI/USDT | $3.92 | $292,804 | 00:00:15 10/03/2026 |
| 208 | ASTX |
UNI/USDT | $3.91 | $292,670 | 23:57:16 09/03/2026 |
| 209 | Coinbase Exchange |
UNI/EUR | $3.92 | $289,572 | 23:56:59 09/03/2026 |
| 210 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.92 | $281,619 | 23:41:23 09/03/2026 |
| 211 | Kraken |
UNI/EUR | $3.92 | $280,808 | 23:59:56 09/03/2026 |
| 212 | Binance |
UNI/TRY | $3.91 | $280,172 | 23:56:42 09/03/2026 |
| 213 |  ICRYPEX |
UNI/USDT | $3.85 | $272,477 | 00:00:09 10/03/2026 |
| 214 |  Bithumb |
UNI/KRW | $3.90 | $271,021 | 23:59:53 09/03/2026 |
| 215 |  Bit2Me |
UNI/EUR | $3.92 | $265,489 | 23:57:07 09/03/2026 |
| 216 | Binance |
UNI/BTC | $3.92 | $262,586 | 23:57:02 09/03/2026 |
| 217 |  Coinstore |
UNI/USDT | $3.91 | $261,518 | 23:57:07 09/03/2026 |
| 218 | WhiteBIT |
UNI/TRY | $3.91 | $260,526 | 23:57:07 09/03/2026 |
| 219 |  Bitazza |
UNI/USDT | $3.91 | $251,789 | 00:00:09 10/03/2026 |
| 220 |  Pionex |
UNI/USDT | $3.91 | $245,212 | 23:57:16 09/03/2026 |
| 221 |  TGEX |
UNI/USDT | $3.92 | $243,309 | 00:00:15 10/03/2026 |
| 222 | Paribu |
UNI/USDT | $3.96 | $242,464 | 23:54:53 09/03/2026 |
| 223 |  GroveX |
UNI/USDT | $3.92 | $242,374 | 00:00:11 10/03/2026 |
| 224 | BitTap |
UNI/USDT | $3.92 | $233,397 | 00:00:10 10/03/2026 |
| 225 | B2Z Exchange |
UNI/USDC | $3.92 | $223,049 | 00:00:09 10/03/2026 |
| 226 | BITmarkets |
UNI/USDC | $3.92 | $222,442 | 23:57:08 09/03/2026 |
| 227 | Pionex |
UNI/ETH | $3.93 | $215,285 | 23:54:15 09/03/2026 |
| 228 | Cofinex |
UNI/USDC | $3.91 | $208,885 | 00:00:17 10/03/2026 |
| 229 | Ring Exchange (Ethereum) |
WBTC/UNI | $68,811.33 | $203,233 | 23:43:11 09/03/2026 |
| 230 |  BigONE |
UNI/USDT | $3.92 | $191,634 | 23:54:12 09/03/2026 |
| 231 | Ring Exchange (Ethereum) |
CBBTC/UNI | $69,010.76 | $187,494 | 23:43:11 09/03/2026 |
| 232 | Deepcoin |
UNI/USDT | $3.92 | $177,744 | 23:57:07 09/03/2026 |
| 233 |  BiFinance |
UNI/USDT | $3.92 | $170,330 | 23:57:08 09/03/2026 |
| 234 |  Nivex |
UNI/USDT | $3.92 | $168,203 | 00:00:09 10/03/2026 |
| 235 | BYDFi |
UNI/USDC | $3.92 | $164,290 | 23:57:07 09/03/2026 |
| 236 |  Binance TR |
UNI/TRY | $3.91 | $160,931 | 23:57:08 09/03/2026 |
| 237 |  Bullish |
UNI/USDC | $3.93 | $155,801 | 00:00:07 10/03/2026 |
| 238 |  Coincall |
UNI/USD | $3.93 | $150,085 | 00:03:15 10/03/2026 |
| 239 |  Tokpie |
UNI/ETH | $3.92 | $150,017 | 00:00:09 10/03/2026 |
| 240 |  HashKey Exchange |
UNI/USD | $3.94 | $149,967 | 23:57:11 09/03/2026 |
| 241 |  Bitfinex |
UNI/USD | $3.92 | $146,361 | 23:59:53 09/03/2026 |
| 242 | BYDFi |
UNI/USD | $3.92 | $141,565 | 00:00:15 10/03/2026 |
| 243 | Gate |
UNI/USDT | $3.93 | $141,441 | 23:54:50 09/03/2026 |
| 244 | Cofinex |
UNI/USD | $3.91 | $136,476 | 00:00:17 10/03/2026 |
| 245 | MEXC |
UNI/USDC | $3.92 | $126,477 | 23:54:16 09/03/2026 |
| 246 | Bit2Me |
UNI/USDC | $3.92 | $123,648 | 23:57:07 09/03/2026 |
| 247 |  SecondBTC |
UNI/USDT | $3.94 | $123,342 | 23:57:10 09/03/2026 |
| 248 |  ONUS Pro |
UNI/VNDC | $3.92 | $120,512 | 00:00:17 10/03/2026 |
| 249 |  CoinEx |
UNI/USDT | $3.92 | $116,394 | 23:59:23 09/03/2026 |
| 250 | Bitget |
UNI/USDC | $3.93 | $114,842 | 23:54:09 09/03/2026 |
| 251 |  BlueBit |
UNI/USDT | $3.92 | $112,696 | 00:00:09 10/03/2026 |
| 252 | XT.COM |
UNI/USDC | $3.94 | $111,945 | 23:54:08 09/03/2026 |
| 253 |  Flipster |
UNI/USDT | $3.92 | $111,039 | 00:00:23 10/03/2026 |
| 254 |  Niza.io |
UNI/USD | $3.92 | $110,979 | 23:39:11 09/03/2026 |
| 255 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,030.75 | $108,457 | 23:57:39 09/03/2026 |
| 256 | Lighter |
UNI/USDC | $3.92 | $106,865 | 23:57:07 09/03/2026 |
| 257 | 4E |
UNI/USDT | $3.92 | $103,556 | 00:00:15 10/03/2026 |
| 258 |  Bitkub |
UNI/THB | $6.02 | $98,840.27 | 16:18:07 05/03/2026 |
| 259 | Nonkyc.io Exchange |
UNI/USDC | $3.92 | $98,647.56 | 00:00:09 10/03/2026 |
| 260 |  BitDelta |
UNI/USDT | $3.92 | $96,628.50 | 00:00:10 10/03/2026 |
| 261 | Coinbase Exchange |
UNI/GBP | $3.93 | $94,059.32 | 23:56:38 09/03/2026 |
| 262 |  CoinCola |
UNI/USDT | $3.92 | $88,697.03 | 00:00:10 10/03/2026 |
| 263 |  Pacifica |
UNI/USD | $3.93 | $88,370.92 | 00:03:15 10/03/2026 |
| 264 |  Mandala Exchange |
UNI/USDT | $3.92 | $87,268.62 | 00:00:19 10/03/2026 |
| 265 |  Gleec BTC |
UNI/USDT | $3.92 | $87,267.32 | 00:00:15 10/03/2026 |
| 266 | HitBTC |
UNI/USDT | $3.93 | $87,242.56 | 23:54:15 09/03/2026 |
| 267 | BingX |
UNI/USDC | $3.92 | $83,548.51 | 23:57:07 09/03/2026 |
| 268 |  Binance TH |
UNI/USDT | $3.92 | $83,547.66 | 23:57:11 09/03/2026 |
| 269 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $639.81 | $76,553.13 | 23:56:42 09/03/2026 |
| 270 |  BtcTurk | Kripto |
UNI/TRY | $3.92 | $73,585.67 | 23:54:53 09/03/2026 |
| 271 | ONUS Pro |
UNI/USDT | $3.92 | $70,654.81 | 00:00:17 10/03/2026 |
| 272 |  Aster |
UNI/USDT | $3.93 | $68,693.62 | 23:54:15 09/03/2026 |
| 273 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,029.67 | $68,405.52 | 23:43:11 09/03/2026 |
| 274 | Niza.io |
UNI/EUR | $3.91 | $66,464.85 | 23:39:11 09/03/2026 |
| 275 | BitbabyExchange |
UNI/USDC | $3.92 | $62,271.21 | 23:42:07 09/03/2026 |
| 276 | Cofinex |
UNI/USDT | $3.92 | $58,650.98 | 00:00:11 10/03/2026 |
| 277 | Bitstamp by Robinhood |
UNI/EUR | $3.94 | $58,025.18 | 23:59:53 09/03/2026 |
| 278 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.92 | $56,407.59 | 23:37:35 09/03/2026 |
| 279 | Cofinex |
UNI/USDC | $3.93 | $50,989.53 | 00:00:11 10/03/2026 |
| 280 |  Bybit EU |
UNI/USDC | $3.94 | $50,659.59 | 23:45:08 09/03/2026 |
| 281 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09252 | $50,540.47 | 22:37:11 09/03/2026 |
| 282 |  Uniswap v2 |
UNI/WETH | $3.92 | $50,201.53 | 23:57:11 09/03/2026 |
| 283 |  Coins.ph |
UNI/PHP | $3.92 | $50,067.24 | 00:00:09 10/03/2026 |
| 284 |  XBO.com |
UNI/USDT | $3.92 | $46,614.76 | 00:00:07 10/03/2026 |
| 285 | TGEX |
UNI/USDT | $3.92 | $45,035.39 | 23:48:07 09/03/2026 |
| 286 | YEX |
UNI/USDC | $3.92 | $44,497.09 | 00:00:09 10/03/2026 |
| 287 |  PointPay |
UNI/USDT | $3.92 | $43,738.23 | 23:57:07 09/03/2026 |
| 288 | XBO.com |
UNI/EUR | $3.93 | $43,662.89 | 00:00:07 10/03/2026 |
| 289 | XBO.com |
UNI/USDC | $3.93 | $43,625.59 | 00:00:07 10/03/2026 |
| 290 |  Gemini |
UNI/GUSD | $3.94 | $43,498.02 | 23:59:55 09/03/2026 |
| 291 | Gemini |
UNI/USDC | $3.94 | $43,498.02 | 23:59:56 09/03/2026 |
| 292 | Gemini |
UNI/USD | $3.94 | $43,497.69 | 23:59:25 09/03/2026 |
| 293 | LeveX |
UNI/USDT | $3.92 | $41,333.50 | 00:00:10 10/03/2026 |
| 294 |  Dzengi.com |
UNI/USD | $3.92 | $41,181.00 | 00:00:07 10/03/2026 |
| 295 | Blynex |
UNI/USDT | $3.92 | $40,119.47 | 00:00:10 10/03/2026 |
| 296 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.94 | $39,958.17 | 23:52:59 09/03/2026 |
| 297 | BtcTurk | Kripto |
UNI/USDT | $3.92 | $39,889.01 | 23:54:53 09/03/2026 |
| 298 |  Crypto.com Exchange |
UNI/USD | $3.93 | $39,870.99 | 23:57:09 09/03/2026 |
| 299 | XBO.com |
UNI/USD | $3.91 | $38,750.67 | 00:00:07 10/03/2026 |
| 300 |  Ripio |
UNI/USDC | $3.93 | $38,293.59 | 23:57:07 09/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 10/03/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $756,881,404 với tỷ giá $3.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.