Uniswap UNI
Xếp hạng #36
14:44:00 30/03/2026
Giá Uniswap (UNI)
$3.48 2.39%
0.00005168 BTC
97,023 VND
Thấp: $3.30
Cao: $3.49
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
UNI/USDT | $3.46 | $172,894,960 | 13:57:16 30/03/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.46 | $153,302,179 | 13:57:18 30/03/2026 |
| 3 |  Ulink |
UNI/USDT | $3.46 | $150,727,809 | 14:00:07 30/03/2026 |
| 4 |  SunX |
UNI/USDT | $3.46 | $150,702,751 | 14:00:07 30/03/2026 |
| 5 |  FameEX |
UNI/USDT | $3.46 | $132,983,716 | 13:57:17 30/03/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,377,085 | 13:57:15 30/03/2026 |
| 7 |  KTX |
UNI/USDT | $3.46 | $74,547,447 | 14:00:16 30/03/2026 |
| 8 |  Binance |
UNI/USDT | $3.46 | $45,359,209 | 13:54:16 30/03/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.46 | $43,274,711 | 14:00:15 30/03/2026 |
| 10 |  BingX |
UNI/USDT | $3.46 | $39,631,987 | 13:57:17 30/03/2026 |
| 11 |  OrangeX |
UNI/USDT | $3.46 | $34,615,074 | 13:57:15 30/03/2026 |
| 12 |  Batonex |
UNI/USDT | $3.46 | $27,530,466 | 14:00:16 30/03/2026 |
| 13 |  Echobit |
UNI/USDT | $3.46 | $27,284,896 | 13:57:16 30/03/2026 |
| 14 |  Ju.com |
UNI/USDT | $3.46 | $27,229,545 | 14:00:15 30/03/2026 |
| 15 |  IBIT Global |
UNI/USDT | $3.46 | $22,713,829 | 14:00:17 30/03/2026 |
| 16 |  idax exchange |
UNI/USDT | $3.46 | $20,441,060 | 14:00:16 30/03/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.46 | $20,395,806 | 13:57:16 30/03/2026 |
| 18 |  BVOX |
UNI/USDT | $3.47 | $20,133,222 | 13:57:07 30/03/2026 |
| 19 |  CoinW |
UNI/USDT | $3.46 | $19,413,118 | 13:57:15 30/03/2026 |
| 20 |  WEEX |
UNI/USDT | $3.46 | $18,795,083 | 13:57:17 30/03/2026 |
| 21 |  WhiteBIT |
UNI/USDT | $3.46 | $18,206,370 | 13:57:15 30/03/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.46 | $17,765,653 | 13:57:15 30/03/2026 |
| 23 |  Websea |
UNI/USDT | $3.46 | $16,181,990 | 13:57:11 30/03/2026 |
| 24 |  LBank |
UNI/USDT | $3.46 | $15,274,055 | 13:57:17 30/03/2026 |
| 25 |  BTDUex |
UNI/USDT | $3.46 | $15,166,946 | 14:00:07 30/03/2026 |
| 26 | BVOX |
UNI/USDT | $3.46 | $15,024,627 | 13:57:15 30/03/2026 |
| 27 |  Hibt |
UNI/USDT | $3.47 | $14,949,784 | 13:45:25 30/03/2026 |
| 28 |  BTCC |
UNI/USDT | $3.47 | $14,698,564 | 13:57:16 30/03/2026 |
| 29 |  BiKing |
UNI/USDT | $3.46 | $13,866,636 | 13:54:17 30/03/2026 |
| 30 |  CoinP |
UNI/USDT | $3.46 | $13,594,502 | 13:57:12 30/03/2026 |
| 31 |  Bybit |
UNI/USDT | $3.46 | $12,439,753 | 13:54:16 30/03/2026 |
| 32 |  AstralX |
UNI/USDT | $3.46 | $12,406,195 | 14:00:11 30/03/2026 |
| 33 |  Millionero |
UNI/USDT | $3.46 | $12,373,805 | 13:57:15 30/03/2026 |
| 34 |  Toobit |
UNI/USDT | $3.47 | $12,333,415 | 13:51:16 30/03/2026 |
| 35 |  Hotcoin |
UNI/USDT | $3.46 | $11,598,722 | 13:57:18 30/03/2026 |
| 36 |  HTX |
UNI/USDT | $3.46 | $10,678,862 | 13:57:16 30/03/2026 |
| 37 |  AscendEX |
UNI/USDT | $3.47 | $9,749,336 | 13:54:15 30/03/2026 |
| 38 |  BTSE |
UNI/USDT | $3.46 | $9,357,727 | 13:57:17 30/03/2026 |
| 39 |  B2Z Exchange |
UNI/USD | $3.46 | $9,090,245 | 14:00:15 30/03/2026 |
| 40 |  BITmarkets |
UNI/USDT | $3.46 | $9,085,928 | 14:00:16 30/03/2026 |
| 41 | Websea |
UNI/USDT | $3.47 | $8,486,203 | 13:57:16 30/03/2026 |
| 42 |  Coinlocally |
UNI/USDT | $3.46 | $8,300,648 | 14:00:17 30/03/2026 |
| 43 |  YEX |
UNI/USDT | $3.46 | $8,198,707 | 14:00:16 30/03/2026 |
| 44 |  Venus |
UNI/vUNI | $3.47 | $7,052,006 | 13:57:12 30/03/2026 |
| 45 |  Dmex |
UNI/USD | $3.46 | $7,027,678 | 14:03:17 30/03/2026 |
| 46 | CoinP |
UNI/USDT | $3.46 | $7,024,812 | 13:57:15 30/03/2026 |
| 47 | CoinUp.io |
UNI/USDT | $3.46 | $6,878,252 | 13:57:10 30/03/2026 |
| 48 |  EasiCoin |
UNI/USDT | $3.46 | $6,634,792 | 14:00:16 30/03/2026 |
| 49 |  CrypFine |
UNI/USDT | $3.46 | $6,421,750 | 14:00:15 30/03/2026 |
| 50 | Binance |
UNI/USDT | $3.47 | $6,164,626 | 13:56:54 30/03/2026 |
| 51 |  ApeX Omni |
UNI/USDT | $3.46 | $6,074,099 | 14:03:16 30/03/2026 |
| 52 |  Azbit |
UNI/USDT | $3.47 | $5,879,998 | 13:57:07 30/03/2026 |
| 53 |  CEEX exchange |
UNI/USDT | $3.46 | $5,761,071 | 14:00:12 30/03/2026 |
| 54 |  NovaEx |
UNI/USDT | $3.46 | $5,746,964 | 14:00:16 30/03/2026 |
| 55 |  Biconomy.com |
UNI/USDT | $3.46 | $5,718,702 | 13:57:15 30/03/2026 |
| 56 | Millionero |
UNI/USDT | $3.46 | $5,196,460 | 13:57:11 30/03/2026 |
| 57 | BiKing |
UNI/USDT | $3.47 | $5,134,797 | 13:54:08 30/03/2026 |
| 58 |  Cofinex |
UNI/USDT | $3.46 | $4,756,727 | 14:00:15 30/03/2026 |
| 59 |  Bitget |
UNI/USDT | $3.46 | $4,746,445 | 13:54:16 30/03/2026 |
| 60 |  Grvt |
UNI/USDT | $3.46 | $4,739,690 | 14:03:16 30/03/2026 |
| 61 |  DigiFinex |
UNI/USDT | $3.46 | $4,737,261 | 14:00:15 30/03/2026 |
| 62 | WhiteBIT |
UNI/USDT | $3.46 | $4,698,438 | 13:57:07 30/03/2026 |
| 63 |  KuCoin |
UNI/USDT | $3.46 | $4,593,744 | 13:57:19 30/03/2026 |
| 64 |  Poloniex |
UNI/USDT | $3.47 | $4,446,994 | 13:54:08 30/03/2026 |
| 65 |  BitradeX |
UNI/USDT | $3.46 | $4,122,868 | 13:57:15 30/03/2026 |
| 66 | Hotcoin |
UNI/USDT | $3.47 | $4,052,637 | 13:51:15 30/03/2026 |
| 67 | KTX |
UNI/USDT | $3.46 | $4,038,850 | 14:00:08 30/03/2026 |
| 68 |  BiFinance |
UNI/USDT | $3.47 | $3,940,419 | 13:57:09 30/03/2026 |
| 69 |  Zoomex |
UNI/USDT | $3.46 | $3,738,170 | 13:57:24 30/03/2026 |
| 70 |  BlockFin |
UNI/USDT | $3.46 | $3,704,841 | 14:00:15 30/03/2026 |
| 71 |  Bitunix |
UNI/USDT | $3.46 | $3,616,051 | 13:54:15 30/03/2026 |
| 72 |  Ourbit |
UNI/USDT | $3.46 | $3,611,671 | 13:57:16 30/03/2026 |
| 73 |  OneEx |
UNI/USDT | $3.46 | $3,492,658 | 14:00:07 30/03/2026 |
| 74 | Coinlocally |
UNI/USDT | $3.46 | $3,423,084 | 14:00:09 30/03/2026 |
| 75 |  Gate |
UNI/USDT | $3.46 | $3,418,597 | 13:57:19 30/03/2026 |
| 76 |  SuperEx |
UNI/USDT | $3.46 | $3,384,601 | 13:57:09 30/03/2026 |
| 77 |  OneBullEx |
UNI/USDT | $3.46 | $3,371,958 | 14:00:40 30/03/2026 |
| 78 | AscendEX |
UNI/USDT | $3.48 | $3,201,962 | 13:54:08 30/03/2026 |
| 79 | MEXC |
UNI/USDT | $3.46 | $3,087,084 | 13:57:07 30/03/2026 |
| 80 | BTCC |
UNI/USDT | $3.47 | $3,082,438 | 13:57:07 30/03/2026 |
| 81 |  XXKK |
UNI/USDT | $3.46 | $3,070,298 | 14:00:10 30/03/2026 |
| 82 |  BitMart |
UNI/USDT | $3.46 | $3,063,229 | 13:57:12 30/03/2026 |
| 83 |  4E |
UNI/USDT | $3.46 | $3,056,631 | 14:00:07 30/03/2026 |
| 84 | CoinW |
UNI/USDT | $3.47 | $2,889,943 | 13:57:07 30/03/2026 |
| 85 |  YUBIT |
UNI/USDT | $3.46 | $2,826,696 | 13:57:15 30/03/2026 |
| 86 |  EagleX |
UNI/USDT | $3.46 | $2,777,385 | 14:00:15 30/03/2026 |
| 87 | LBank |
UNI/USDT | $3.46 | $2,688,693 | 13:57:08 30/03/2026 |
| 88 | NovaEx |
UNI/USDT | $3.46 | $2,546,550 | 14:00:07 30/03/2026 |
| 89 | Binance |
UNI/USDC | $3.46 | $2,477,694 | 13:54:16 30/03/2026 |
| 90 |  Aivora Exchange |
UNI/USDT | $3.46 | $2,457,792 | 14:00:16 30/03/2026 |
| 91 | Binance |
UNI/USD | $3.46 | $2,438,900 | 13:54:51 30/03/2026 |
| 92 |  Bitbaby |
UNI/USDT | $3.47 | $2,431,449 | 13:51:16 30/03/2026 |
| 93 |  CoinChief |
UNI/USDT | $3.46 | $2,167,032 | 14:00:08 30/03/2026 |
| 94 | KuCoin |
UNI/USDT | $3.46 | $2,054,310 | 13:54:23 30/03/2026 |
| 95 | Echobit |
UNI/USDT | $3.46 | $2,035,188 | 13:57:12 30/03/2026 |
| 96 |  Coinbase Exchange |
UNI/USD | $3.46 | $1,902,196 | 13:57:00 30/03/2026 |
| 97 |  Bitcastle |
UNI/USDT | $3.46 | $1,864,462 | 14:00:18 30/03/2026 |
| 98 | WEEX |
UNI/USDT | $3.46 | $1,857,720 | 13:57:12 30/03/2026 |
| 99 | DigiFinex |
UNI/USDT | $3.47 | $1,801,231 | 13:48:12 30/03/2026 |
| 100 | Hibt |
UNI/USDT | $3.47 | $1,790,763 | 13:45:09 30/03/2026 |
| 101 | HTX |
UNI/USDT | $3.46 | $1,779,400 | 13:59:25 30/03/2026 |
| 102 | YUBIT |
UNI/USDT | $3.46 | $1,736,602 | 13:57:12 30/03/2026 |
| 103 |  BitGW Exchange |
UNI/USDT | $3.46 | $1,733,376 | 14:00:13 30/03/2026 |
| 104 |  Gems Trade |
UNI/USDT | $3.46 | $1,719,496 | 14:00:09 30/03/2026 |
| 105 |  OKX |
UNI/USDT | $3.47 | $1,714,881 | 13:56:53 30/03/2026 |
| 106 | EagleX |
UNI/USDT | $3.46 | $1,677,527 | 14:00:07 30/03/2026 |
| 107 |  BitTap |
UNI/USDT | $3.46 | $1,607,497 | 14:00:16 30/03/2026 |
| 108 | Tapbit |
UNI/USDT | $3.46 | $1,575,663 | 13:57:10 30/03/2026 |
| 109 | OneBullEx |
UNI/USDT | $3.46 | $1,574,881 | 14:00:07 30/03/2026 |
| 110 | B2Z Exchange |
UNI/USD | $3.46 | $1,440,504 | 14:00:08 30/03/2026 |
| 111 | BITmarkets |
UNI/USD | $3.46 | $1,440,208 | 14:00:08 30/03/2026 |
| 112 |  UZX |
UNI/USDT | $3.46 | $1,419,445 | 13:57:07 30/03/2026 |
| 113 | BITmarkets |
UNI/USDT | $3.46 | $1,413,498 | 14:00:08 30/03/2026 |
| 114 |  AlphaX |
UNI/USDT | $3.46 | $1,401,179 | 14:00:15 30/03/2026 |
| 115 | BTSE |
UNI/USDT | $3.46 | $1,398,242 | 13:45:08 30/03/2026 |
| 116 | B2Z Exchange |
UNI/USDT | $3.46 | $1,352,704 | 14:00:08 30/03/2026 |
| 117 | IBIT Global |
UNI/USDT | $3.46 | $1,341,851 | 14:00:07 30/03/2026 |
| 118 |  Hyperliquid |
UNI/USD | $3.46 | $1,338,717 | 13:57:26 30/03/2026 |
| 119 |  VOOX Exchange |
UNI/USDT | $3.46 | $1,297,590 | 13:57:18 30/03/2026 |
| 120 |  KCEX |
UNI/USDT | $3.46 | $1,282,708 | 13:57:15 30/03/2026 |
| 121 | BlockFin |
UNI/USDT | $3.46 | $1,250,533 | 14:00:11 30/03/2026 |
| 122 |  Bibox |
UNI/USDT | $7.52 | $1,246,933 | 14:00:11 30/03/2026 |
| 123 |  Ekbit |
UNI/USDT | $3.46 | $1,237,553 | 14:00:12 30/03/2026 |
| 124 |  XT.COM |
UNI/USDT | $3.46 | $1,233,762 | 13:57:12 30/03/2026 |
| 125 |  Tebbit |
UNI/USDT | $3.46 | $1,232,556 | 14:00:08 30/03/2026 |
| 126 |  ASTX |
UNI/USDT | $3.46 | $1,232,486 | 14:00:13 30/03/2026 |
| 127 |  Phemex |
UNI/USDT | $3.46 | $1,228,119 | 13:57:16 30/03/2026 |
| 128 | OrangeX |
UNI/USDT | $3.47 | $1,201,022 | 13:57:10 30/03/2026 |
| 129 | Gate |
UNI/USDT | $3.46 | $1,200,280 | 13:59:54 30/03/2026 |
| 130 | TruBit Pro Exchange |
UNI/USDT | $3.46 | $1,187,431 | 14:00:07 30/03/2026 |
| 131 |  Pionex |
UNI/USDT | $3.46 | $1,136,313 | 13:57:17 30/03/2026 |
| 132 | CrypFine |
UNI/USDT | $3.46 | $1,116,981 | 14:00:07 30/03/2026 |
| 133 | AstralX |
UNI/USDT | $3.46 | $1,077,590 | 14:00:15 30/03/2026 |
| 134 |  Deepcoin |
UNI/USDT | $3.46 | $1,061,517 | 13:57:15 30/03/2026 |
| 135 | Bybit |
UNI/USDT | $3.47 | $1,043,757 | 13:54:08 30/03/2026 |
| 136 |  Globe Derivative Exchange |
UNI/USD | $3.46 | $1,021,663 | 14:00:17 30/03/2026 |
| 137 | YEX |
UNI/USDT | $3.46 | $955,925 | 14:00:08 30/03/2026 |
| 138 | YEX |
UNI/USD | $3.46 | $932,106 | 14:00:16 30/03/2026 |
| 139 | 4E |
UNI/USDT | $3.46 | $855,361 | 14:00:15 30/03/2026 |
| 140 |  EdgeX |
UNI/USD | $3.46 | $812,262 | 14:03:16 30/03/2026 |
| 141 |  MGBX |
UNI/USDT | $3.46 | $802,885 | 14:00:09 30/03/2026 |
| 142 | MEXC |
UNI/USDC | $3.46 | $778,362 | 13:57:07 30/03/2026 |
| 143 | Bitunix |
UNI/USDC | $3.46 | $763,482 | 13:54:15 30/03/2026 |
| 144 |  BloFin |
UNI/USDT | $3.47 | $744,063 | 13:54:07 30/03/2026 |
| 145 | Ourbit |
UNI/USDT | $3.47 | $738,781 | 13:57:12 30/03/2026 |
| 146 | Ju.com |
UNI/USDT | $3.46 | $694,550 | 14:00:12 30/03/2026 |
| 147 |  Bithumb |
UNI/KRW | $3.45 | $659,469 | 13:59:23 30/03/2026 |
| 148 | NovaEx |
UNI/USD | $3.46 | $656,600 | 14:00:16 30/03/2026 |
| 149 | Biconomy.com |
UNI/USDT | $3.46 | $654,485 | 13:57:07 30/03/2026 |
| 150 |  Upbit |
UNI/KRW | $3.46 | $651,998 | 13:56:54 30/03/2026 |
| 151 |  SunX |
UNI/USDT | $3.46 | $628,513 | 14:03:15 30/03/2026 |
| 152 |  Antarctic |
UNI/USDT | $3.46 | $620,641 | 14:03:20 30/03/2026 |
| 153 |  Cryptomus |
UNI/USDT | $3.46 | $614,151 | 14:00:07 30/03/2026 |
| 154 |  AIA Exchange |
UNI/USDT | $3.46 | $607,845 | 14:00:09 30/03/2026 |
| 155 | Binance |
UNI/USDC | $3.47 | $572,127 | 13:56:54 30/03/2026 |
| 156 | Toobit |
UNI/USDT | $3.47 | $553,528 | 13:51:07 30/03/2026 |
| 157 | Koinbay |
UNI/USDT | $3.46 | $545,438 | 13:57:08 30/03/2026 |
| 158 | WHXEX |
UNI/USDT | $3.46 | $531,835 | 14:00:08 30/03/2026 |
| 159 | idax exchange |
UNI/USDT | $3.46 | $531,835 | 14:00:09 30/03/2026 |
| 160 |  BitKan |
UNI/USDT | $3.46 | $520,168 | 14:00:08 30/03/2026 |
| 161 | Millionero |
UNI/USDC | $3.46 | $497,705 | 13:57:11 30/03/2026 |
| 162 | YEX |
UNI/USDC | $3.46 | $493,541 | 14:00:16 30/03/2026 |
| 163 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,048.88 | $475,007 | 13:39:59 30/03/2026 |
| 164 |  Bitvavo |
UNI/EUR | $3.46 | $461,809 | 13:57:12 30/03/2026 |
| 165 |  PrimeXBT |
UNI/USDT | $3.46 | $461,735 | 14:00:16 30/03/2026 |
| 166 | BingX |
UNI/USDT | $3.46 | $460,856 | 13:54:08 30/03/2026 |
| 167 | Bitget |
UNI/USDT | $3.47 | $454,046 | 13:54:07 30/03/2026 |
| 168 | Bitunix |
UNI/USDT | $3.46 | $443,146 | 13:54:10 30/03/2026 |
| 169 | Aivora Exchange |
UNI/USDT | $3.61 | $441,987 | 14:00:14 30/03/2026 |
| 170 | Phemex |
UNI/USDT | $3.47 | $428,691 | 13:57:09 30/03/2026 |
| 171 | Bibox |
5UNI/USD | $3.38 | $403,957 | 14:00:11 30/03/2026 |
| 172 | Bitcastle |
UNI/USDT | $3.46 | $374,207 | 14:00:10 30/03/2026 |
| 173 | MEXC |
UNI/ETH | $3.47 | $366,201 | 13:57:07 30/03/2026 |
| 174 |  Bitstamp by Robinhood |
UNI/USD | $3.46 | $359,241 | 13:59:53 30/03/2026 |
| 175 | Tebbit |
UNI/USDT | $3.46 | $356,000 | 14:00:16 30/03/2026 |
| 176 |  BYDFi |
UNI/USDT | $3.47 | $346,615 | 13:57:11 30/03/2026 |
| 177 |  Paribu |
UNI/TRY | $3.46 | $343,442 | 13:59:53 30/03/2026 |
| 178 | VOOX Exchange |
UNI/USDT | $3.46 | $328,977 | 13:57:08 30/03/2026 |
| 179 | Biconomy.com |
UNI/USDC | $3.46 | $328,072 | 13:57:07 30/03/2026 |
| 180 |  EXMO.ME |
UNI/USDT | $3.46 | $325,735 | 13:57:12 30/03/2026 |
| 181 |  EXMO |
UNI/USDT | $3.46 | $325,679 | 13:57:07 30/03/2026 |
| 182 | WhiteBIT |
UNI/TRY | $3.46 | $323,013 | 13:57:07 30/03/2026 |
| 183 |  ZKE |
UNI/USDT | $3.46 | $319,048 | 14:00:09 30/03/2026 |
| 184 | Zoomex |
UNI/USDT | $3.46 | $313,544 | 13:45:10 30/03/2026 |
| 185 | BloFin |
UNI/USDT | $3.46 | $297,028 | 13:57:16 30/03/2026 |
| 186 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.45 | $280,995 | 13:39:59 30/03/2026 |
| 187 |  Coinflare |
UNI/USDT | $3.46 | $280,629 | 14:00:15 30/03/2026 |
| 188 | WhiteBIT |
UNI/USDC | $3.46 | $273,534 | 13:57:07 30/03/2026 |
| 189 | BYDFi |
UNI/USDT | $3.47 | $266,053 | 14:00:15 30/03/2026 |
| 190 | Bitbaby |
UNI/USDT | $3.47 | $263,729 | 13:54:09 30/03/2026 |
| 191 |  CoinTR |
UNI/USDT | $3.46 | $263,383 | 13:57:07 30/03/2026 |
| 192 | Paribu |
UNI/USDT | $3.47 | $257,357 | 13:59:23 30/03/2026 |
| 193 |  Kraken |
UNI/USD | $3.46 | $251,929 | 13:59:58 30/03/2026 |
| 194 | Ekbit |
UNI/USDT | $3.46 | $250,781 | 14:00:16 30/03/2026 |
| 195 | ASTX |
UNI/USDT | $3.46 | $249,941 | 14:00:16 30/03/2026 |
| 196 |  Bitazza |
UNI/USDT | $3.45 | $244,765 | 14:00:08 30/03/2026 |
| 197 |  CriptoSwaps |
UNI/USDT | $3.46 | $240,767 | 14:00:08 30/03/2026 |
| 198 |  AllinX |
UNI/USDT | $3.46 | $235,405 | 14:00:08 30/03/2026 |
| 199 |  ICRYPEX |
UNI/USDT | $3.55 | $234,843 | 14:00:09 30/03/2026 |
| 200 |  LeveX |
UNI/USDT | $3.46 | $233,410 | 14:00:15 30/03/2026 |
| 201 | EasiCoin |
UNI/USDT | $3.46 | $222,955 | 14:00:08 30/03/2026 |
| 202 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.48 | $217,751 | 12:15:11 30/03/2026 |
| 203 |  HitBTC |
UNI/USDT | $3.47 | $217,413 | 13:57:11 30/03/2026 |
| 204 |  FMFW.io |
UNI/USDT | $3.46 | $217,403 | 14:00:08 30/03/2026 |
| 205 | Phemex |
UNI/USDC | $3.46 | $215,657 | 13:57:16 30/03/2026 |
| 206 |  Lighter |
UNI/USDC | $3.46 | $207,598 | 13:57:15 30/03/2026 |
| 207 |  Coinbase International Exchange |
UNI/USDC | $3.46 | $201,852 | 14:00:15 30/03/2026 |
| 208 | Bitbaby |
UNI/USDC | $3.47 | $195,608 | 13:51:16 30/03/2026 |
| 209 |  Aster |
UNI/USDT | $3.46 | $192,660 | 13:54:15 30/03/2026 |
| 210 | BITmarkets |
UNI/USDC | $3.46 | $191,369 | 14:00:08 30/03/2026 |
| 211 | B2Z Exchange |
UNI/USDC | $3.46 | $191,196 | 14:00:08 30/03/2026 |
| 212 |  Nonkyc.io Exchange |
UNI/USDT | $3.47 | $178,626 | 14:00:09 30/03/2026 |
| 213 |  CoinEx |
UNI/USDT | $3.46 | $168,689 | 13:59:54 30/03/2026 |
| 214 |  SecondBTC |
UNI/USDT | $3.46 | $158,492 | 13:57:14 30/03/2026 |
| 215 |  Coinstore |
UNI/USDT | $3.47 | $150,198 | 13:57:13 30/03/2026 |
| 216 | KCEX |
UNI/USDT | $3.47 | $143,803 | 13:57:12 30/03/2026 |
| 217 |  Extended |
UNI/USD | $3.46 | $140,205 | 14:03:16 30/03/2026 |
| 218 | Ring Exchange (Ethereum) |
WBTC/UNI | $66,970.27 | $139,298 | 12:15:11 30/03/2026 |
| 219 |  GroveX |
UNI/USDT | $3.47 | $138,002 | 13:57:12 30/03/2026 |
| 220 | BitTap |
UNI/USDT | $3.46 | $136,363 | 14:00:07 30/03/2026 |
| 221 |  Dex-Trade |
UNI/USDT | $3.46 | $135,612 | 13:54:07 30/03/2026 |
| 222 | MEXC |
UNI/USDC | $3.46 | $134,256 | 13:57:16 30/03/2026 |
| 223 |  Tokpie |
UNI/ETH | $3.46 | $132,318 | 14:00:07 30/03/2026 |
| 224 | Pionex |
UNI/ETH | $3.46 | $129,487 | 13:57:17 30/03/2026 |
| 225 | Ring Exchange (Ethereum) |
CBBTC/UNI | $67,070.06 | $127,268 | 12:15:11 30/03/2026 |
| 226 | Kraken |
UNI/EUR | $3.47 | $126,229 | 13:59:58 30/03/2026 |
| 227 | WEEX |
UNI/USDC | $3.46 | $120,171 | 13:57:12 30/03/2026 |
| 228 |  Bit2Me |
UNI/EUR | $3.47 | $119,984 | 13:57:11 30/03/2026 |
| 229 | Binance |
UNI/TRY | $3.46 | $108,938 | 13:56:54 30/03/2026 |
| 230 |  Backpack Exchange |
UNI/USDC | $3.46 | $103,028 | 13:57:16 30/03/2026 |
| 231 |  BigONE |
UNI/USDT | $3.48 | $102,849 | 13:54:08 30/03/2026 |
| 232 | Deepcoin |
UNI/USDT | $3.46 | $100,751 | 13:57:07 30/03/2026 |
| 233 |  BlueBit |
UNI/USDT | $3.46 | $98,543.22 | 14:00:08 30/03/2026 |
| 234 |  Coincall |
UNI/USD | $3.47 | $93,363.36 | 14:03:16 30/03/2026 |
| 235 |  BitDelta |
UNI/USDT | $3.46 | $92,543.30 | 14:00:07 30/03/2026 |
| 236 | CoinTR |
UNI/TRY | $3.46 | $89,267.35 | 13:57:07 30/03/2026 |
| 237 | Cofinex |
UNI/USD | $3.46 | $87,497.54 | 14:00:15 30/03/2026 |
| 238 | Coinbase Exchange |
UNI/EUR | $3.47 | $86,288.37 | 13:56:29 30/03/2026 |
| 239 | Gate |
UNI/USDT | $3.47 | $83,517.00 | 13:54:50 30/03/2026 |
| 240 | Cofinex |
UNI/USDC | $3.46 | $78,358.82 | 14:00:15 30/03/2026 |
| 241 |  TGEX |
UNI/USDT | $3.37 | $73,146.57 | 14:00:23 30/03/2026 |
| 242 |  Nivex |
UNI/USDT | $3.46 | $69,966.33 | 14:00:07 30/03/2026 |
| 243 | BYDFi |
UNI/USDC | $3.46 | $68,780.70 | 13:57:11 30/03/2026 |
| 244 | Bit2Me |
UNI/USDC | $3.46 | $63,038.08 | 13:57:11 30/03/2026 |
| 245 | Nivex |
UNI/USDT | $3.46 | $62,947.03 | 14:00:17 30/03/2026 |
| 246 | BYDFi |
UNI/USD | $3.47 | $62,369.79 | 14:00:15 30/03/2026 |
| 247 |  Niza.io |
UNI/USD | $3.47 | $60,931.80 | 13:57:11 30/03/2026 |
| 248 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,046.42 | $59,571.44 | 13:39:42 30/03/2026 |
| 249 | Binance |
UNI/BTC | $3.47 | $58,094.50 | 13:56:42 30/03/2026 |
| 250 | XT.COM |
UNI/USDC | $3.46 | $57,245.97 | 13:57:12 30/03/2026 |
| 251 | Cofinex |
UNI/USDT | $3.46 | $54,069.82 | 14:00:07 30/03/2026 |
| 252 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $615.37 | $53,660.13 | 13:57:09 30/03/2026 |
| 253 | BingX |
UNI/USDC | $3.47 | $53,080.76 | 13:54:08 30/03/2026 |
| 254 |  Coins.ph |
UNI/PHP | $3.48 | $51,152.44 | 14:00:07 30/03/2026 |
| 255 |  Pacifica |
UNI/USD | $3.46 | $44,986.13 | 14:03:15 30/03/2026 |
| 256 |  Bitfinex |
UNI/USD | $3.47 | $44,350.16 | 13:59:23 30/03/2026 |
| 257 |  Binance TR |
UNI/TRY | $3.46 | $43,541.92 | 13:57:13 30/03/2026 |
| 258 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,046.14 | $42,847.32 | 13:39:59 30/03/2026 |
| 259 |  XBO.com |
UNI/USDT | $3.46 | $41,753.86 | 13:57:07 30/03/2026 |
| 260 | Nonkyc.io Exchange |
UNI/USDC | $3.46 | $39,599.77 | 14:00:09 30/03/2026 |
| 261 | Bitstamp by Robinhood |
UNI/EUR | $3.46 | $39,464.90 | 13:59:53 30/03/2026 |
| 262 | XBO.com |
UNI/EUR | $3.47 | $38,118.06 | 13:57:07 30/03/2026 |
| 263 |  Crypto.com Exchange |
UNI/USD | $3.46 | $38,091.29 | 13:57:10 30/03/2026 |
| 264 | XBO.com |
UNI/USDC | $3.46 | $37,927.83 | 13:57:07 30/03/2026 |
| 265 |  HashKey Exchange |
UNI/USD | $3.47 | $37,617.49 | 13:57:10 30/03/2026 |
| 266 |  Bitkub |
UNI/THB | $3.46 | $37,090.75 | 13:42:08 30/03/2026 |
| 267 |  CoinCola |
UNI/USDT | $3.46 | $36,760.36 | 14:00:07 30/03/2026 |
| 268 |  Blynex |
UNI/USDT | $3.47 | $35,645.29 | 13:57:09 30/03/2026 |
| 269 | XBO.com |
UNI/USD | $3.45 | $34,662.21 | 13:57:07 30/03/2026 |
| 270 | Niza.io |
UNI/EUR | $3.47 | $30,617.02 | 13:57:11 30/03/2026 |
| 271 |  Uniswap v2 |
UNI/WETH | $3.45 | $28,416.55 | 13:40:23 30/03/2026 |
| 272 |  Bitrue |
UNI/USDC | $3.46 | $28,182.51 | 13:57:12 30/03/2026 |
| 273 | BYDFi |
UNI/USDC | $3.46 | $28,124.52 | 14:00:15 30/03/2026 |
| 274 |  Kanga Exchange |
UNI/USDC | $3.46 | $26,687.33 | 14:00:07 30/03/2026 |
| 275 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9985 | $26,167.60 | 13:10:03 30/03/2026 |
| 276 | LeveX |
UNI/USDT | $3.46 | $25,724.11 | 14:00:08 30/03/2026 |
| 277 | Bitbaby |
UNI/USDC | $3.47 | $25,671.14 | 13:54:09 30/03/2026 |
| 278 | YEX |
UNI/USDC | $3.46 | $25,570.44 | 14:00:08 30/03/2026 |
| 279 |  Mandala Exchange |
UNI/USDT | $3.46 | $24,652.00 | 13:57:18 30/03/2026 |
| 280 | HitBTC |
UNI/USDT | $3.46 | $24,647.97 | 14:00:24 30/03/2026 |
| 281 |  Gleec BTC |
UNI/USDT | $3.46 | $24,647.29 | 14:00:15 30/03/2026 |
| 282 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9990 | $22,655.62 | 13:54:45 30/03/2026 |
| 283 | Pionex |
UNI/USDT | $3.46 | $22,624.85 | 13:57:08 30/03/2026 |
| 284 | Lighter |
UNI/USDC | $3.48 | $22,431.88 | 13:57:07 30/03/2026 |
| 285 |  PointPay |
UNI/USDT | $3.47 | $22,051.81 | 13:57:10 30/03/2026 |
| 286 |  Fastex |
UNI/USDC | $3.46 | $21,762.10 | 13:57:11 30/03/2026 |
| 287 | Fastex |
UNI/USDT | $3.47 | $21,184.50 | 13:57:11 30/03/2026 |
| 288 | WhiteBIT |
UNI/EUR | $3.47 | $19,994.35 | 13:57:07 30/03/2026 |
| 289 |  Picol |
UNI/USDT | $3.46 | $19,971.32 | 14:00:07 30/03/2026 |
| 290 |  Bullish |
UNI/USDC | $3.46 | $19,562.76 | 14:00:07 30/03/2026 |
| 291 |  HyperPay Futures |
UNI/USDT | $3.46 | $19,081.85 | 14:03:16 30/03/2026 |
| 292 | Binance |
UNI/FDUSD | $3.46 | $18,751.11 | 13:56:42 30/03/2026 |
| 293 |  Foxbit |
UNI/BRL | $3.47 | $17,842.56 | 14:00:07 30/03/2026 |
| 294 | Kanga Exchange |
UNI/USDT | $3.47 | $17,208.25 | 14:00:07 30/03/2026 |
| 295 | Binance |
UNI/ETH | $3.46 | $16,463.72 | 13:56:54 30/03/2026 |
| 296 |  Gemini |
UNI/GUSD | $3.46 | $16,273.51 | 13:59:53 30/03/2026 |
| 297 | Gemini |
UNI/USD | $3.46 | $16,273.51 | 13:59:54 30/03/2026 |
| 298 | Gemini |
UNI/USDC | $3.46 | $16,273.51 | 13:59:54 30/03/2026 |
| 299 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.46 | $15,136.79 | 13:54:11 30/03/2026 |
| 300 | Coinbase Exchange |
UNI/GBP | $3.49 | $14,990.26 | 13:57:00 30/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 30/03/2026, cặp giao dịch UNI/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,894,960 với tỷ giá $3.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.