Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $2.50 | $553,558,838 | 08:33:08 12/06/2026 | |
| 2 | UNI/USDT | $2.50 | $412,804,912 | 06:00:08 13/06/2026 | |
| 3 | UNI/USDT | $2.50 | $295,862,190 | 06:00:15 13/06/2026 | |
| 4 | UNI/USDT | $2.50 | $249,022,056 | 05:57:17 13/06/2026 | |
| 5 | UNI/USDT | $2.50 | $151,410,841 | 06:00:15 13/06/2026 | |
| 6 | UNI/USDT | $14.14 | $100,384,154 | 05:57:15 13/06/2026 | |
| 7 | UNI/USDT | $2.50 | $76,396,485 | 06:00:10 13/06/2026 | |
| 8 | UNI/USDT | $2.50 | $40,893,181 | 05:54:17 13/06/2026 | |
| 9 | UNI/USDT | $2.50 | $40,097,501 | 06:00:15 13/06/2026 | |
| 10 | UNI/USDT | $2.50 | $31,226,394 | 05:54:15 13/06/2026 | |
| 11 | UNI/USDT | $2.53 | $29,272,550 | 17:39:16 12/06/2026 | |
| 12 | UNI/USDT | $2.50 | $27,293,015 | 06:00:16 13/06/2026 | |
| 13 | UNI/USDT | $2.50 | $27,293,015 | 06:00:18 13/06/2026 | |
| 14 | UNI/USDT | $2.50 | $27,292,594 | 06:00:15 13/06/2026 | |
| 15 | UNI/USDT | $2.50 | $26,479,631 | 05:57:16 13/06/2026 | |
| 16 | UNI/USDT | $2.50 | $24,103,985 | 05:57:17 13/06/2026 | |
| 17 | UNI/USDT | $2.50 | $23,814,567 | 06:00:16 13/06/2026 | |
| 18 | UNI/USDT | $2.50 | $20,379,253 | 05:57:17 13/06/2026 | |
| 19 | UNI/USDT | $2.50 | $19,833,290 | 05:57:19 13/06/2026 | |
| 20 | UNI/USDT | $2.50 | $19,097,810 | 05:57:16 13/06/2026 | |
| 21 | UNI/USDT | $2.50 | $18,705,034 | 05:57:09 13/06/2026 | |
| 22 | UNI/USDT | $2.50 | $17,574,519 | 05:57:15 13/06/2026 | |
| 23 | UNI/USDT | $2.50 | $15,212,302 | 05:57:20 13/06/2026 | |
| 24 | UNI/USDT | $2.50 | $15,043,919 | 05:57:31 13/06/2026 | |
| 25 | UNI/USDT | $2.50 | $14,230,981 | 06:00:10 13/06/2026 | |
| 26 | UNI/USDT | $2.50 | $13,798,435 | 05:57:10 13/06/2026 | |
| 27 | UNI/USDT | $2.50 | $13,475,638 | 05:57:15 13/06/2026 | |
| 28 | UNI/USDT | $2.50 | $13,341,401 | 06:00:16 13/06/2026 | |
| 29 | UNI/USDT | $2.50 | $11,794,963 | 06:00:16 13/06/2026 | |
| 30 | UNI/USDT | $2.50 | $11,321,781 | 05:57:15 13/06/2026 | |
| 31 | UNI/USDT | $2.50 | $11,037,432 | 05:45:15 13/06/2026 | |
| 32 | UNI/USDT | $2.50 | $10,945,935 | 05:56:23 13/06/2026 | |
| 33 | UNI/USDT | $2.50 | $10,449,403 | 06:00:12 13/06/2026 | |
| 34 | UNI/USDT | $2.50 | $10,178,346 | 06:00:17 13/06/2026 | |
| 35 | UNI/USDT | $2.50 | $9,741,067 | 05:57:17 13/06/2026 | |
| 36 | UNI/USDT | $2.50 | $9,607,524 | 05:57:15 13/06/2026 | |
| 37 | UNI/USDT | $2.50 | $9,564,275 | 05:57:10 13/06/2026 | |
| 38 | UNI/USDT | $2.50 | $9,100,199 | 05:57:15 13/06/2026 | |
| 39 | UNI/USDT | $2.50 | $9,040,755 | 06:00:16 13/06/2026 | |
| 40 | UNI/USD | $2.50 | $8,803,975 | 06:00:15 13/06/2026 | |
| 41 | UNI/USDT | $2.50 | $8,798,597 | 06:00:15 13/06/2026 | |
| 42 | UNI/USDT | $2.50 | $8,716,405 | 05:57:17 13/06/2026 | |
| 43 | UNI/USD | $2.50 | $8,133,042 | 06:03:16 13/06/2026 | |
| 44 | UNI/USDT | $2.50 | $8,091,806 | 05:54:16 13/06/2026 | |
| 45 | UNI/USDT | $2.50 | $8,062,424 | 05:57:15 13/06/2026 | |
| 46 | UNI/USDT | $2.50 | $7,983,406 | 05:57:16 13/06/2026 | |
| 47 | UNI/USDT | $2.50 | $7,771,860 | 06:00:16 13/06/2026 | |
| 48 | UNI/USDT | $2.50 | $7,665,272 | 06:03:17 13/06/2026 | |
| 49 | UNI/USDT | $2.50 | $7,421,481 | 05:57:17 13/06/2026 | |
| 50 | UNI/USDT | $2.50 | $7,346,585 | 05:57:15 13/06/2026 | |
| 51 | UNI/USDT | $2.50 | $7,047,658 | 05:56:54 13/06/2026 | |
| 52 | UNI/USDT | $2.51 | $6,163,820 | 21:03:19 09/06/2026 | |
| 53 | UNI/USDT | $2.50 | $6,085,985 | 05:39:17 13/06/2026 | |
| 54 | UNI/USDT | $2.50 | $6,080,862 | 05:57:15 13/06/2026 | |
| 55 | UNI/USDT | $2.50 | $6,066,036 | 06:00:08 13/06/2026 | |
| 56 | UNI/USDT | $2.50 | $5,884,330 | 05:57:11 13/06/2026 | |
| 57 | UNI/USDC | $2.51 | $5,778,848 | 05:24:07 13/06/2026 | |
| 58 | UNI/USDT | $2.51 | $5,279,310 | 05:24:07 13/06/2026 | |
| 59 | UNI/USDT | $2.52 | $5,204,382 | 04:48:16 13/06/2026 | |
| 60 | UNI/USDT | $2.50 | $5,161,250 | 06:00:16 13/06/2026 | |
| 61 | UNI/vUNI | $2.50 | $4,907,842 | 06:00:07 13/06/2026 | |
| 62 | UNI/USDT | $2.50 | $4,855,802 | 06:00:16 13/06/2026 | |
| 63 | UNI/USDT | $2.50 | $4,716,834 | 05:57:15 13/06/2026 | |
| 64 | UNI/USDT | $2.50 | $4,355,940 | 06:00:07 13/06/2026 | |
| 65 | UNI/USDT | $2.50 | $4,252,265 | 05:59:23 13/06/2026 | |
| 66 | UNI/USDT | $2.50 | $3,928,990 | 06:00:10 13/06/2026 | |
| 67 | UNI/USDT | $2.50 | $3,886,290 | 06:00:16 13/06/2026 | |
| 68 | UNI/USDT | $2.51 | $3,877,941 | 21:06:10 09/06/2026 | |
| 69 | UNI/USDT | $2.50 | $3,852,084 | 06:00:16 13/06/2026 | |
| 70 | UNI/ETH | $2.50 | $3,833,857 | 05:57:16 13/06/2026 | |
| 71 | UNI/USDT | $2.50 | $3,816,136 | 06:00:07 13/06/2026 | |
| 72 | UNI/USDT | $2.50 | $3,525,522 | 05:57:10 13/06/2026 | |
| 73 | UNI/USDT | $2.50 | $3,492,111 | 05:57:07 13/06/2026 | |
| 74 | UNI/USDC | $2.50 | $3,432,715 | 05:54:17 13/06/2026 | |
| 75 | UNI/USDT | $2.50 | $3,365,946 | 06:00:10 13/06/2026 | |
| 76 | UNI/USDT | $2.50 | $3,206,741 | 05:57:10 13/06/2026 | |
| 77 | UNI/USDT | $2.50 | $3,188,491 | 06:00:15 13/06/2026 | |
| 78 | UNI/USDT | $2.50 | $3,178,016 | 05:57:10 13/06/2026 | |
| 79 | UNI/USDT | $2.49 | $3,137,901 | 05:54:15 13/06/2026 | |
| 80 | UNI/USDT | $2.50 | $3,136,914 | 06:00:15 13/06/2026 | |
| 81 | UNI/USDT | $2.50 | $3,058,584 | 06:00:16 13/06/2026 | |
| 82 | UNI/USDT | $2.50 | $3,017,089 | 06:00:29 13/06/2026 | |
| 83 | UNI/USDT | $2.50 | $3,000,045 | 06:00:15 13/06/2026 | |
| 84 | UNI/USDT | $2.49 | $2,995,154 | 05:57:10 13/06/2026 | |
| 85 | UNI/USDT | $2.50 | $2,925,061 | 05:57:15 13/06/2026 | |
| 86 | UNI/USDT | $2.50 | $2,902,121 | 06:00:15 13/06/2026 | |
| 87 | UNI/USDT | $2.50 | $2,828,913 | 05:57:11 13/06/2026 | |
| 88 | UNI/USD | $2.50 | $2,806,792 | 05:54:26 13/06/2026 | |
| 89 | UNI/USDT | $2.50 | $2,662,151 | 06:00:16 13/06/2026 | |
| 90 | UNI/USDT | $2.50 | $2,623,546 | 06:00:10 13/06/2026 | |
| 91 | UNI/USDT | $2.50 | $2,546,311 | 05:57:15 13/06/2026 | |
| 92 | UNI/USDT | $2.50 | $2,418,742 | 05:57:23 13/06/2026 | |
| 93 | UNI/USDT | $2.50 | $2,383,921 | 05:57:15 13/06/2026 | |
| 94 | UNI/USDT | $2.50 | $2,349,060 | 06:00:07 13/06/2026 | |
| 95 | UNI/USDT | $2.50 | $2,325,458 | 05:54:19 13/06/2026 | |
| 96 | UNI/USDT | $2.50 | $2,230,873 | 06:00:16 13/06/2026 | |
| 97 | UNI/USDT | $2.50 | $2,218,983 | 05:57:07 13/06/2026 | |
| 98 | UNI/USDT | $2.50 | $2,173,878 | 05:57:15 13/06/2026 | |
| 99 | UNI/USDT | $2.50 | $2,090,445 | 06:00:08 13/06/2026 | |
| 100 | UNI/USDT | $2.50 | $2,037,272 | 05:57:10 13/06/2026 | |
| 101 | UNI/USDT | $2.50 | $2,018,736 | 05:45:09 13/06/2026 | |
| 102 | UNI/USDT | $2.50 | $1,980,308 | 05:54:19 13/06/2026 | |
| 103 | UNI/USD | $2.50 | $1,907,172 | 05:57:00 13/06/2026 | |
| 104 | UNI/USDT | $2.50 | $1,894,379 | 05:45:07 13/06/2026 | |
| 105 | UNI/USDT | $2.50 | $1,809,923 | 05:57:11 13/06/2026 | |
| 106 | UNI/USD | $2.50 | $1,762,330 | 05:54:50 13/06/2026 | |
| 107 | UNI/USDT | $2.50 | $1,756,374 | 05:57:09 13/06/2026 | |
| 108 | UNI/USDT | $2.50 | $1,737,861 | 05:57:16 13/06/2026 | |
| 109 | UNI/USDT | $2.50 | $1,705,113 | 06:00:10 13/06/2026 | |
| 110 | UNI/USDT | $2.50 | $1,669,213 | 06:00:07 13/06/2026 | |
| 111 | UNI/USDT | $2.50 | $1,604,331 | 05:56:24 13/06/2026 | |
| 112 | UNI/USDT | $2.50 | $1,602,766 | 06:00:12 13/06/2026 | |
| 113 | UNI/USDT | $2.50 | $1,548,423 | 05:57:07 13/06/2026 | |
| 114 | UNI/USDT | $2.50 | $1,533,972 | 06:00:11 13/06/2026 | |
| 115 | UNI/USDT | $2.50 | $1,525,091 | 06:00:11 13/06/2026 | |
| 116 | UNI/USDT | $2.50 | $1,474,009 | 05:54:08 13/06/2026 | |
| 117 | UNI/USDT | $2.50 | $1,443,739 | 05:57:11 13/06/2026 | |
| 118 | UNI/USDT | $2.50 | $1,431,635 | 05:57:17 13/06/2026 | |
| 119 | UNI/USDT | $2.50 | $1,430,490 | 05:57:08 13/06/2026 | |
| 120 | UNI/USDT | $2.50 | $1,407,481 | 05:57:07 13/06/2026 | |
| 121 | UNI/USDT | $2.50 | $1,377,210 | 05:59:56 13/06/2026 | |
| 122 | UNI/USDT | $2.50 | $1,313,220 | 06:00:18 13/06/2026 | |
| 123 | UNI/USD1 | $2.50 | $1,291,645 | 05:57:16 13/06/2026 | |
| 124 | UNI/USDT | $2.50 | $1,226,345 | 06:00:10 13/06/2026 | |
| 125 | UNI/USDT | $2.46 | $1,128,406 | 06:03:15 13/06/2026 | |
| 126 | UNI/USDT | $2.50 | $1,119,785 | 05:57:09 13/06/2026 | |
| 127 | UNI/USDT | $2.50 | $1,113,230 | 05:56:24 13/06/2026 | |
| 128 | UNI/USDT | $2.50 | $1,093,626 | 05:57:12 13/06/2026 | |
| 129 | UNI/USDT | $2.50 | $1,086,414 | 06:00:08 13/06/2026 | |
| 130 | UNI/USDT | $2.50 | $1,081,009 | 05:57:17 13/06/2026 | |
| 131 | UNI/USD | $2.50 | $1,057,316 | 06:00:16 13/06/2026 | |
| 132 | UNI/USDC | $2.50 | $1,018,693 | 05:53:23 13/06/2026 | |
| 133 | UNI/USDT | $2.50 | $1,017,907 | 06:00:10 13/06/2026 | |
| 134 | UNI/USDT | $2.50 | $1,017,880 | 06:00:16 13/06/2026 | |
| 135 | UNI/USDT | $2.50 | $955,216 | 05:54:11 13/06/2026 | |
| 136 | UNI/USD | $2.50 | $927,751 | 06:00:12 13/06/2026 | |
| 137 | UNI/USD | $2.50 | $927,698 | 06:00:10 13/06/2026 | |
| 138 | UNI/USDT | $2.50 | $924,755 | 05:57:10 13/06/2026 | |
| 139 | UNI/USD | $2.50 | $903,990 | 06:00:16 13/06/2026 | |
| 140 | UNI/USDT | $2.50 | $901,300 | 06:00:16 13/06/2026 | |
| 141 | UNI/USDT | $2.50 | $887,031 | 06:00:10 13/06/2026 | |
| 142 | UNI/USDT | $2.50 | $886,946 | 06:00:12 13/06/2026 | |
| 143 | UNI/USDT | $2.50 | $886,884 | 05:57:08 13/06/2026 | |
| 144 | UNI/USDT | $2.50 | $885,189 | 05:57:08 13/06/2026 | |
| 145 | UNI/USDC | $2.50 | $883,752 | 06:00:16 13/06/2026 | |
| 146 | UNI/USDT | $2.50 | $860,779 | 06:00:10 13/06/2026 | |
| 147 | UNI/USDT | $2.51 | $833,369 | 05:59:54 13/06/2026 | |
| 148 | UNI/USDT | $2.50 | $833,350 | 06:00:11 13/06/2026 | |
| 149 | UNI/USDT | $2.50 | $755,966 | 06:00:10 13/06/2026 | |
| 150 | UNI/USDT | $2.50 | $732,774 | 05:57:11 13/06/2026 | |
| 151 | UNI/USDT | $2.50 | $699,794 | 06:00:08 13/06/2026 | |
| 152 | UNI/USD | $2.50 | $630,044 | 05:59:53 13/06/2026 | |
| 153 | UNI/USDT | $2.50 | $611,260 | 06:00:07 13/06/2026 | |
| 154 | UNI/USD | $2.50 | $604,994 | 06:03:15 13/06/2026 | |
| 155 | UNI/USDT | $2.50 | $599,675 | 06:00:07 13/06/2026 | |
| 156 | UNI/USDT | $2.50 | $561,128 | 06:00:07 13/06/2026 | |
| 157 | UNI/USDT | $2.50 | $561,128 | 06:00:09 13/06/2026 | |
| 158 | UNI/USDT | $2.50 | $560,185 | 06:00:11 13/06/2026 | |
| 159 | UNI/USDT | $2.50 | $558,810 | 05:57:09 13/06/2026 | |
| 160 | WETH/UNI | $1,659.92 | $537,997 | 05:34:35 13/06/2026 | |
| 161 | UNI/USDT | $2.50 | $534,450 | 05:45:16 13/06/2026 | |
| 162 | UNI/USDC | $2.50 | $531,004 | 05:56:54 13/06/2026 | |
| 163 | UNI/USDT | $2.50 | $525,008 | 05:54:12 13/06/2026 | |
| 164 | UNI/USD | $2.50 | $501,653 | 05:59:54 13/06/2026 | |
| 165 | UNI/USDT | $2.50 | $475,512 | 06:03:17 13/06/2026 | |
| 166 | UNI/USDC | $2.50 | $475,430 | 06:00:16 13/06/2026 | |
| 167 | UNI/USDT | $3.61 | $442,087 | 06:00:09 13/06/2026 | |
| 168 | UNI/USDT | $2.50 | $440,922 | 05:57:09 13/06/2026 | |
| 169 | UNI/USDT | $2.50 | $425,054 | 06:00:12 13/06/2026 | |
| 170 | UNI/USDT | $2.50 | $423,736 | 05:57:16 13/06/2026 | |
| 171 | UNI/USDT | $2.50 | $397,059 | 06:00:11 13/06/2026 | |
| 172 | UNI/USDT | $2.50 | $382,692 | 05:57:16 13/06/2026 | |
| 173 | UNI/USDC | $2.50 | $377,399 | 05:57:17 13/06/2026 | |
| 174 | UNI/TRY | $2.51 | $375,626 | 05:45:07 13/06/2026 | |
| 175 | UNI/USDC | $2.52 | $370,342 | 21:06:10 09/06/2026 | |
| 176 | UNI/WBT | $2.50 | $364,396 | 05:45:07 13/06/2026 | |
| 177 | UNI/USDT | $2.50 | $362,972 | 06:00:16 13/06/2026 | |
| 178 | UNI/USDT | $2.52 | $350,429 | 02:21:08 13/06/2026 | |
| 179 | UNI/KRW | $2.49 | $336,804 | 05:56:53 13/06/2026 | |
| 180 | UNI/USDT | $2.50 | $336,677 | 06:00:09 13/06/2026 | |
| 181 | UNI/USDT | $2.50 | $312,842 | 06:00:07 13/06/2026 | |
| 182 | UNI/TRY | $2.50 | $288,625 | 06:00:53 13/06/2026 | |
| 183 | UNI/USDT | $2.50 | $284,606 | 05:57:17 13/06/2026 | |
| 184 | UNI/USDC | $2.50 | $271,436 | 05:57:17 13/06/2026 | |
| 185 | UNI/USDT | $2.50 | $267,063 | 05:54:07 13/06/2026 | |
| 186 | ETH/UNI | $1,661.51 | $265,022 | 05:52:47 13/06/2026 | |
| 187 | UNI/USDT | $2.50 | $253,200 | 06:00:10 13/06/2026 | |
| 188 | UNI/EUR | $2.50 | $252,109 | 05:57:11 13/06/2026 | |
| 189 | UNI/USDT | $2.50 | $248,867 | 06:00:11 13/06/2026 | |
| 190 | UNI/USDT | $2.50 | $248,866 | 06:00:10 13/06/2026 | |
| 191 | UNI/USDT | $2.50 | $247,178 | 05:57:08 13/06/2026 | |
| 192 | UNI/USDC | $2.50 | $243,781 | 05:45:07 13/06/2026 | |
| 193 | UNI/USDC | $2.50 | $238,099 | 06:00:16 13/06/2026 | |
| 194 | UNI/USDT | $2.50 | $233,479 | 06:00:12 13/06/2026 | |
| 195 | UNI/USDT | $2.50 | $227,909 | 06:00:15 13/06/2026 | |
| 196 | UNI/USDT | $2.50 | $221,652 | 05:57:08 13/06/2026 | |
| 197 | UNI/USDT | $2.50 | $221,618 | 06:00:09 13/06/2026 | |
| 198 | UNI/USDT | $2.50 | $220,560 | 06:00:15 13/06/2026 | |
| 199 | UNI/USDT | $2.50 | $218,847 | 05:57:08 13/06/2026 | |
| 200 | UNI/USDC | $2.50 | $210,756 | 05:57:10 13/06/2026 | |
| 201 | UNI/USDT | $2.50 | $206,852 | 05:57:11 13/06/2026 | |
| 202 | WBTC/UNI | $63,334.11 | $196,186 | 05:52:47 13/06/2026 | |
| 203 | UNI/USDC | $2.50 | $194,337 | 05:57:15 13/06/2026 | |
| 204 | UNI/USDT | $2.50 | $179,533 | 05:57:11 13/06/2026 | |
| 205 | UNI/USDT | $2.54 | $171,303 | 06:00:12 13/06/2026 | |
| 206 | UNI/USDC | $2.52 | $168,933 | 06:00:09 13/06/2026 | |
| 207 | UNI/USDT | $2.50 | $164,307 | 05:57:09 13/06/2026 | |
| 208 | UNI/ETH | $2.50 | $160,978 | 06:00:11 13/06/2026 | |
| 209 | UNI/USDT | $2.50 | $158,129 | 06:00:13 13/06/2026 | |
| 210 | UNI/EUR | $2.50 | $153,602 | 05:59:25 13/06/2026 | |
| 211 | UNI/USDT | $2.50 | $153,390 | 06:00:10 13/06/2026 | |
| 212 | UNI/USD | $2.50 | $153,277 | 06:00:15 13/06/2026 | |
| 213 | UNI/EUR | $2.50 | $151,676 | 05:57:11 13/06/2026 | |
| 214 | UNI/USDT | $2.50 | $142,894 | 05:42:17 13/06/2026 | |
| 215 | UNI/WETH | $2.50 | $139,924 | 05:34:35 13/06/2026 | |
| 216 | UNI/USDC | $2.50 | $127,971 | 05:57:15 13/06/2026 | |
| 217 | UNI/USDT | $2.50 | $127,286 | 05:57:11 13/06/2026 | |
| 218 | UNI/USDC | $2.50 | $127,111 | 05:57:08 13/06/2026 | |
| 219 | UNI/USD | $2.50 | $126,144 | 06:00:07 13/06/2026 | |
| 220 | UNI/USDC | $2.50 | $124,653 | 05:57:15 13/06/2026 | |
| 221 | UNI/USDC | $2.51 | $120,804 | 06:00:12 13/06/2026 | |
| 222 | UNI/USDC | $2.51 | $120,781 | 06:00:10 13/06/2026 | |
| 223 | UNI/USDC | $2.50 | $109,451 | 05:57:16 13/06/2026 | |
| 224 | UNI/USDT | $2.95 | $108,991 | 06:00:10 13/06/2026 | |
| 225 | UNI/KRW | $2.49 | $106,041 | 05:59:53 13/06/2026 | |
| 226 | UNI/USDT | $2.50 | $104,555 | 05:57:09 13/06/2026 | |
| 227 | UNI/USDT | $2.50 | $102,352 | 05:54:11 13/06/2026 | |
| 228 | UNI/USDT | $2.50 | $102,200 | 05:54:50 13/06/2026 | |
| 229 | UNI/USDT | $2.50 | $96,138.47 | 05:57:08 13/06/2026 | |
| 230 | UNI/TRY | $2.50 | $94,031.68 | 05:54:07 13/06/2026 | |
| 231 | UNI/USD | $2.50 | $83,401.09 | 06:03:16 13/06/2026 | |
| 232 | UNI/TRY | $2.50 | $72,125.59 | 05:56:54 13/06/2026 | |
| 233 | UNI/USDC | $2.53 | $70,131.99 | 05:57:09 13/06/2026 | |
| 234 | UNI/USDT | $2.50 | $69,244.74 | 06:00:08 13/06/2026 | |
| 235 | UNI/THB | $2.51 | $66,076.15 | 05:57:08 13/06/2026 | |
| 236 | UNI/BTC | $2.50 | $63,672.89 | 05:56:54 13/06/2026 | |
| 237 | UNI/USDT | $2.50 | $62,185.95 | 05:59:23 13/06/2026 | |
| 238 | UNI/USDT | $2.50 | $58,906.40 | 06:00:07 13/06/2026 | |
| 239 | UNI/USD | $2.50 | $58,744.63 | 06:00:07 13/06/2026 | |
| 240 | UNI/EUR | $2.50 | $58,724.10 | 06:00:07 13/06/2026 | |
| 241 | UNI/USDC | $2.50 | $58,723.70 | 06:00:07 13/06/2026 | |
| 242 | UNI/USDC | $2.50 | $58,438.91 | 05:57:11 13/06/2026 | |
| 243 | UNI/EUR | $2.51 | $58,144.52 | 05:57:00 13/06/2026 | |
| 244 | UNI/USD1 | $2.51 | $56,477.75 | 05:57:09 13/06/2026 | |
| 245 | UNI/EUR | $2.51 | $55,338.22 | 05:59:23 13/06/2026 | |
| 246 | UNI/USDT | $2.50 | $54,617.10 | 06:00:09 13/06/2026 | |
| 247 | UNI/USDC | $2.50 | $53,124.49 | 05:57:11 13/06/2026 | |
| 248 | UNI/USD | $2.50 | $52,419.82 | 06:00:17 13/06/2026 | |
| 249 | UNI/USDT | $2.50 | $50,527.49 | 05:57:16 13/06/2026 | |
| 250 | UNI/USDC | $2.50 | $50,238.37 | 06:00:09 13/06/2026 | |
| 251 | UNI/PHP | $2.50 | $45,522.44 | 06:00:09 13/06/2026 | |
| 252 | UNI/USDT | $2.50 | $45,363.05 | 05:57:15 13/06/2026 | |
| 253 | UNI/USDC | $2.49 | $43,203.14 | 05:54:11 13/06/2026 | |
| 254 | UNI/USDT | $2.51 | $43,054.36 | 05:54:15 13/06/2026 | |
| 255 | UNI/USDC | $2.50 | $41,167.46 | 05:39:17 13/06/2026 | |
| 256 | UNI/USDT | $2.50 | $39,812.17 | 06:00:10 13/06/2026 | |
| 257 | WETH/UNI | $1,665.25 | $39,136.56 | 05:40:37 13/06/2026 | |
| 258 | UNI/EUR | $2.50 | $38,687.40 | 06:00:07 13/06/2026 | |
| 259 | UNI/USDT | $2.50 | $37,589.91 | 06:00:09 13/06/2026 | |
| 260 | UNI/USD | $2.50 | $36,450.47 | 06:00:07 13/06/2026 | |
| 261 | UNI/USDC | $2.50 | $36,314.05 | 05:57:08 13/06/2026 | |
| 262 | UNI/USDC | $2.50 | $35,417.52 | 06:00:15 13/06/2026 | |
| 263 | UNI/USDT | $2.50 | $34,583.30 | 06:00:10 13/06/2026 | |
| 264 | UNI/TRY | $2.50 | $33,491.55 | 05:59:53 13/06/2026 | |
| 265 | UNI/EUR | $2.51 | $33,174.68 | 05:45:07 13/06/2026 | |
| 266 | UNI/USDT | $2.50 | $33,073.43 | 05:57:10 13/06/2026 | |
| 267 | UNI/WETH | $2.50 | $30,718.36 | 05:47:11 13/06/2026 | |
| 268 | UNI/USDT | $2.50 | $30,144.98 | 06:00:15 13/06/2026 | |
| 269 | UNI/USDT | $2.50 | $30,144.54 | 06:00:15 13/06/2026 | |
| 270 | UNI/USDT | $2.50 | $30,144.52 | 06:00:15 13/06/2026 | |
| 271 | UNI/USD | $2.50 | $29,705.61 | 05:57:10 13/06/2026 | |
| 272 | UNI/USD | $2.50 | $29,354.12 | 06:00:15 13/06/2026 | |
| 273 | UNI/USDT | $2.50 | $28,555.37 | 06:00:11 13/06/2026 | |
| 274 | UNI/USDC | $2.50 | $27,717.33 | 05:57:09 13/06/2026 | |
| 275 | UNI/SKY | $2.50 | $27,302.70 | 05:34:35 13/06/2026 | |
| 276 | UNI/GBP | $2.51 | $26,425.62 | 05:57:00 13/06/2026 | |
| 277 | UNI/USDC | $2.50 | $26,207.39 | 05:57:10 13/06/2026 | |
| 278 | UNI/USDC | $2.50 | $26,063.06 | 05:56:54 13/06/2026 | |
| 279 | UNI/TRY | $2.51 | $24,730.26 | 05:57:11 13/06/2026 | |
| 280 | UNI/USDT | $2.50 | $24,660.48 | 06:00:09 13/06/2026 | |
| 281 | UNI/USDC | $2.50 | $24,146.25 | 06:00:07 13/06/2026 | |
| 282 | UNI/USDT | $2.53 | $23,779.31 | 05:57:10 13/06/2026 | |
| 283 | UNI/USD | $2.51 | $22,036.34 | 06:03:16 13/06/2026 | |
| 284 | WBNB/UNI | $602.09 | $21,692.96 | 05:59:14 13/06/2026 | |
| 285 | UNI/USDC | $2.50 | $20,768.61 | 05:54:12 13/06/2026 | |
| 286 | UNI/USD1 | $2.49 | $20,477.16 | 05:56:54 13/06/2026 | |
| 287 | UNI/USDT | $2.51 | $19,609.23 | 05:59:23 13/06/2026 | |
| 288 | UNI/USDT | $2.50 | $19,103.91 | 06:00:12 13/06/2026 | |
| 289 | UNI/USD | $2.52 | $18,984.97 | 06:04:17 13/06/2026 | |
| 290 | UNI/USD | $2.50 | $18,612.35 | 05:57:10 13/06/2026 | |
| 291 | UNI/USDT | $2.50 | $17,859.07 | 08:34:18 12/06/2026 | |
| 292 | UNI/USDC | $2.50 | $17,603.34 | 06:00:08 13/06/2026 | |
| 293 | UNI/USDT | $2.50 | $17,190.65 | 06:03:17 13/06/2026 | |
| 294 | UNI/USD | $2.50 | $16,976.03 | 05:59:54 13/06/2026 | |
| 295 | UNI/USDT | $2.49 | $15,137.54 | 05:54:14 13/06/2026 | |
| 296 | UNI/USDT | $2.50 | $14,712.64 | 05:57:10 13/06/2026 | |
| 297 | UNI/WBTC | $2.50 | $14,498.03 | 05:53:23 13/06/2026 | |
| 298 | ETH/UNI | $1,660.20 | $13,396.97 | 05:59:16 13/06/2026 | |
| 299 | UNI/USDT | $2.50 | $12,964.55 | 06:00:10 13/06/2026 | |
| 300 | UNI/U | $2.50 | $12,669.96 | 05:56:54 13/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $553,558,838 với tỷ giá $2.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.