Uniswap UNI
Xếp hạng #22
15:29:00 02/09/2026
Giá Uniswap (UNI)
$6.33 11.27%
0.00008185 BTC
163,095 VND
Thấp: $5.38
Cao: $6.36
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.30 | $14,047,829,194 | 15:00:12 02/09/2026 |
| 2 |  Ulink |
UNI/USDT | $6.30 | $14,047,829,194 | 15:00:12 02/09/2026 |
| 3 |  Binance |
UNI/USDT | $6.31 | $544,404,674 | 14:54:17 02/09/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $6.30 | $534,060,351 | 15:00:16 02/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $6.29 | $415,795,538 | 14:57:15 02/09/2026 |
| 6 |  WEEX |
UNI/USDT | $6.29 | $351,135,157 | 14:57:17 02/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $6.30 | $305,200,525 | 14:57:15 02/09/2026 |
| 8 |  FameEX |
UNI/USDT | $6.29 | $285,884,681 | 14:57:18 02/09/2026 |
| 9 |  CrypFine |
UNI/USDT | $6.30 | $239,782,107 | 14:57:16 02/09/2026 |
| 10 |  KTX |
UNI/USDT | $6.29 | $238,379,049 | 15:00:15 02/09/2026 |
| 11 |  Echobit |
UNI/USDT | $6.29 | $232,196,544 | 14:57:16 02/09/2026 |
| 12 |  CoinUp.io |
UNI/USDT | $6.29 | $215,347,818 | 14:57:16 02/09/2026 |
| 13 |  Websea |
UNI/USDT | $6.29 | $196,022,841 | 14:57:12 02/09/2026 |
| 14 |  Deepcoin |
UNI/USDT | $6.29 | $195,925,361 | 14:57:15 02/09/2026 |
| 15 |  BiKing |
UNI/USDT | $6.29 | $189,190,401 | 14:57:16 02/09/2026 |
| 16 |  Koinbay |
UNI/USDT | $6.31 | $184,913,670 | 14:51:15 02/09/2026 |
| 17 |  BVOX |
UNI/USDT | $6.30 | $177,553,613 | 14:57:15 02/09/2026 |
| 18 |  WHXEX |
UNI/USDT | $6.29 | $173,086,324 | 14:57:16 02/09/2026 |
| 19 |  idax exchange |
UNI/USDT | $6.30 | $173,023,193 | 15:00:17 02/09/2026 |
| 20 |  Blockfinex |
UNI/USDT | $6.30 | $173,021,038 | 15:00:15 02/09/2026 |
| 21 |  Ourbit |
UNI/USDT | $6.29 | $155,521,998 | 14:57:16 02/09/2026 |
| 22 |  Batonex |
UNI/USDT | $6.30 | $140,796,853 | 15:00:16 02/09/2026 |
| 23 |  IBIT Global |
UNI/USDT | $6.30 | $136,636,984 | 15:00:17 02/09/2026 |
| 24 |  CoinW |
UNI/USDT | $6.30 | $135,798,040 | 14:57:18 02/09/2026 |
| 25 |  TruBit Pro Exchange |
UNI/USDT | $6.30 | $123,572,859 | 15:00:15 02/09/2026 |
| 26 |  Bybit |
UNI/USDT | $6.30 | $113,997,155 | 14:54:17 02/09/2026 |
| 27 |  Aivora Exchange |
UNI/USDT | $6.30 | $112,482,256 | 15:00:16 02/09/2026 |
| 28 | Binance |
UNI/USDT | $6.30 | $101,162,967 | 14:56:54 02/09/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $6.29 | $100,930,877 | 14:57:15 02/09/2026 |
| 30 |  Hibt |
UNI/USDT | $6.31 | $98,620,562 | 14:54:18 02/09/2026 |
| 31 |  Bitbase |
UNI/USDT | $6.30 | $92,578,852 | 14:57:21 02/09/2026 |
| 32 | BiKing |
UNI/USDT | $6.30 | $90,788,128 | 14:57:09 02/09/2026 |
| 33 | CEEX exchange |
UNI/USDT | $6.29 | $84,402,622 | 15:00:07 02/09/2026 |
| 34 | Websea |
UNI/USDT | $6.29 | $82,873,065 | 14:57:18 02/09/2026 |
| 35 |  Toobit |
UNI/USDT | $6.29 | $77,368,629 | 14:57:16 02/09/2026 |
| 36 |  BitradeX |
UNI/USDT | $6.30 | $64,218,503 | 15:00:15 02/09/2026 |
| 37 |  YEX |
UNI/USDT | $6.30 | $62,865,514 | 15:00:16 02/09/2026 |
| 38 |  DigiFinex |
UNI/USDT | $6.30 | $62,131,263 | 15:00:16 02/09/2026 |
| 39 |  MEXC |
UNI/USDT | $6.30 | $55,433,302 | 14:57:16 02/09/2026 |
| 40 |  Gate |
UNI/USDT | $6.30 | $53,580,533 | 14:54:23 02/09/2026 |
| 41 |  BitGW Exchange |
UNI/USDT | $6.29 | $51,866,177 | 15:00:10 02/09/2026 |
| 42 |  Hotcoin |
UNI/USDT | $6.29 | $51,252,332 | 14:57:18 02/09/2026 |
| 43 |  SuperEx |
UNI/USDT | $6.31 | $50,955,769 | 15:00:09 02/09/2026 |
| 44 |  BTCC |
UNI/USDT | $6.31 | $50,618,850 | 14:57:10 02/09/2026 |
| 45 |  4E |
UNI/USDT | $6.30 | $50,075,192 | 14:57:07 02/09/2026 |
| 46 |  Gems Trade |
UNI/USDT | $6.30 | $49,575,903 | 15:00:07 02/09/2026 |
| 47 |  OKX |
UNI/USDT | $6.30 | $49,563,920 | 14:56:24 02/09/2026 |
| 48 |  WhiteBIT |
UNI/USDT | $6.30 | $48,526,815 | 14:54:15 02/09/2026 |
| 49 |  Bitunix |
UNI/USDT | $6.29 | $44,408,182 | 14:57:16 02/09/2026 |
| 50 |  Bitget |
UNI/USDT | $6.30 | $43,740,326 | 14:54:15 02/09/2026 |
| 51 |  Cofinex |
UNI/USDT | $6.29 | $43,649,092 | 15:00:17 02/09/2026 |
| 52 | BVOX |
UNI/USDT | $6.30 | $43,621,012 | 14:57:09 02/09/2026 |
| 53 |  Hyperliquid |
UNI/USDC | $6.30 | $43,008,689 | 14:57:26 02/09/2026 |
| 54 |  KCEX |
UNI/USDT | $6.29 | $42,773,966 | 14:57:15 02/09/2026 |
| 55 |  KuCoin |
UNI/USDT | $6.30 | $42,463,766 | 14:56:23 02/09/2026 |
| 56 |  XT.COM |
UNI/USDT | $6.30 | $40,245,829 | 14:57:10 02/09/2026 |
| 57 |  AstralX |
UNI/USDT | $6.30 | $38,931,237 | 15:00:07 02/09/2026 |
| 58 |  BlockFin |
UNI/USDT | $6.30 | $37,559,941 | 15:00:15 02/09/2026 |
| 59 | Toobit |
UNI/USDT | $6.30 | $36,749,537 | 14:57:10 02/09/2026 |
| 60 |  OneBullEx |
UNI/USDT | $6.30 | $36,575,594 | 15:00:15 02/09/2026 |
| 61 |  BingX |
UNI/USDT | $6.29 | $36,204,946 | 14:57:17 02/09/2026 |
| 62 | WEEX |
UNI/USDT | $6.30 | $35,730,733 | 14:57:10 02/09/2026 |
| 63 |  Zoomex |
UNI/USDT | $6.29 | $34,139,141 | 14:57:15 02/09/2026 |
| 64 | DigiFinex |
UNI/USDT | $6.29 | $31,309,161 | 14:57:07 02/09/2026 |
| 65 |  Bitbaby |
UNI/USDT | $6.29 | $28,371,840 | 14:57:16 02/09/2026 |
| 66 | Tapbit |
UNI/USDT | $6.30 | $27,891,946 | 14:57:11 02/09/2026 |
| 67 | OrangeX |
UNI/USDT | $6.30 | $27,723,647 | 14:57:08 02/09/2026 |
| 68 | Ourbit |
UNI/USDT | $6.30 | $25,489,986 | 14:57:11 02/09/2026 |
| 69 | Binance |
UNI/USDC | $6.30 | $25,281,066 | 14:54:17 02/09/2026 |
| 70 |  Coinbase Exchange |
UNI/USD | $6.30 | $24,863,891 | 14:56:59 02/09/2026 |
| 71 |  B2Z Exchange |
UNI/USD | $6.30 | $24,826,502 | 15:00:15 02/09/2026 |
| 72 |  BTSE |
UNI/USDT | $6.30 | $24,676,730 | 14:57:15 02/09/2026 |
| 73 | Gate |
UNI/USDT | $6.29 | $24,524,346 | 14:56:54 02/09/2026 |
| 74 |  CoinP |
UNI/USDT | $6.29 | $23,636,393 | 15:00:07 02/09/2026 |
| 75 |  BitDelta |
UNI/USDT | $6.30 | $23,427,790 | 14:57:09 02/09/2026 |
| 76 |  UZX |
UNI/USDT | $6.30 | $23,356,759 | 14:57:08 02/09/2026 |
| 77 |  LBank |
UNI/USDT | $6.30 | $23,015,829 | 14:57:16 02/09/2026 |
| 78 | KuCoin |
UNI/USDT | $6.31 | $22,477,240 | 14:54:19 02/09/2026 |
| 79 |  BITmarkets |
UNI/USDT | $6.29 | $22,084,131 | 15:00:15 02/09/2026 |
| 80 | LBank |
UNI/USDT | $6.30 | $21,099,580 | 14:57:09 02/09/2026 |
| 81 |  Azbit |
UNI/USDT | $6.30 | $20,078,013 | 14:57:07 02/09/2026 |
| 82 |  Poloniex |
UNI/USDT | $6.27 | $19,608,088 | 14:59:23 02/09/2026 |
| 83 | AstralX |
UNI/USDT | $6.29 | $16,539,004 | 15:00:15 02/09/2026 |
| 84 |  Pionex |
UNI/ETH | $6.30 | $16,122,275 | 14:57:16 02/09/2026 |
| 85 |  YUBIT |
UNI/USDT | $6.30 | $15,946,505 | 14:57:07 02/09/2026 |
| 86 | Bybit |
UNI/USDT | $6.31 | $15,928,035 | 14:54:08 02/09/2026 |
| 87 |  Upbit |
UNI/KRW | $6.35 | $15,886,693 | 14:56:53 02/09/2026 |
| 88 |  EasiCoin |
UNI/USDT | $6.30 | $15,374,620 | 15:00:17 02/09/2026 |
| 89 | YUBIT |
UNI/USDT | $6.29 | $14,872,316 | 14:57:15 02/09/2026 |
| 90 | Hibt |
UNI/USDT | $6.31 | $14,861,934 | 14:54:09 02/09/2026 |
| 91 | Biconomy.com |
UNI/USDT | $6.30 | $14,697,523 | 14:57:12 02/09/2026 |
| 92 | CrypFine |
UNI/USDT | $6.31 | $14,188,091 | 14:54:08 02/09/2026 |
| 93 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.32 | $13,058,103 | 14:59:23 02/09/2026 |
| 94 |  Kraken |
UNI/USD | $6.29 | $12,797,163 | 14:59:24 02/09/2026 |
| 95 | YEX |
UNI/USDT | $6.30 | $12,449,580 | 15:00:08 02/09/2026 |
| 96 |  Venus |
UNI/vUNI | $6.30 | $12,284,660 | 15:00:11 02/09/2026 |
| 97 |  Cryptomus |
UNI/USDT | $6.29 | $12,065,775 | 14:57:07 02/09/2026 |
| 98 | CoinP |
UNI/USDT | $6.30 | $11,436,371 | 15:00:15 02/09/2026 |
| 99 |  BitTap |
UNI/USDT | $6.30 | $11,136,603 | 15:00:19 02/09/2026 |
| 100 | IBIT Global |
UNI/USDT | $6.30 | $10,433,106 | 15:00:07 02/09/2026 |
| 101 |  ASTX |
UNI/USDT | $6.30 | $10,185,679 | 15:00:08 02/09/2026 |
| 102 | CoinW |
UNI/USDT | $6.30 | $10,145,284 | 14:57:08 02/09/2026 |
| 103 | Binance |
UNI/USD | $6.30 | $9,741,087 | 14:54:50 02/09/2026 |
| 104 | Bitget |
UNI/USDT | $6.31 | $9,586,049 | 14:55:02 02/09/2026 |
| 105 | KTX |
UNI/USDT | $6.30 | $9,570,487 | 15:00:09 02/09/2026 |
| 106 |  x.me Exchange |
UNI/USDT | $6.30 | $9,406,941 | 14:57:18 02/09/2026 |
| 107 | CoinUp.io |
UNI/USDT | $6.29 | $8,357,438 | 14:57:09 02/09/2026 |
| 108 | BlockFin |
UNI/USDT | $6.30 | $8,354,954 | 15:00:11 02/09/2026 |
| 109 |  Antarctic |
UNI/USDT | $6.29 | $8,230,895 | 15:00:18 02/09/2026 |
| 110 |  BitMart |
UNI/USDT | $6.29 | $8,011,789 | 15:00:15 02/09/2026 |
| 111 |  AlphaX |
UNI/USDT | $6.30 | $7,483,951 | 15:00:17 02/09/2026 |
| 112 | WhiteBIT |
UNI/USDT | $6.31 | $7,116,285 | 14:54:07 02/09/2026 |
| 113 | Binance |
UNI/USDC | $6.30 | $6,915,906 | 14:56:32 02/09/2026 |
| 114 | Koinbay |
UNI/USDT | $6.30 | $6,696,087 | 14:57:15 02/09/2026 |
| 115 |  Phemex |
UNI/USDT | $6.30 | $6,559,554 | 14:57:16 02/09/2026 |
| 116 | BingX |
UNI/USDC | $6.29 | $6,499,372 | 14:57:17 02/09/2026 |
| 117 | WHXEX |
UNI/USDT | $6.30 | $6,293,959 | 15:00:12 02/09/2026 |
| 118 | Blockfinex |
UNI/USDT | $6.30 | $6,293,595 | 15:00:12 02/09/2026 |
| 119 | idax exchange |
UNI/USDT | $6.30 | $6,293,415 | 15:00:09 02/09/2026 |
| 120 |  Tebbit |
UNI/USDT | $6.30 | $6,123,246 | 15:00:12 02/09/2026 |
| 121 |  Coinstore |
UNI/USDT | $6.30 | $6,120,643 | 15:00:07 02/09/2026 |
| 122 |  WOO X Pro |
UNI/USDT | $6.30 | $6,029,232 | 15:00:15 02/09/2026 |
| 123 |  CoinMy |
UNI/USDT | $6.32 | $6,015,590 | 15:00:11 02/09/2026 |
| 124 | Pionex |
UNI/USDT | $6.30 | $5,834,304 | 14:57:16 02/09/2026 |
| 125 |  Bitcastle |
UNI/USDT | $6.30 | $5,726,619 | 15:00:10 02/09/2026 |
| 126 |  CRMClick |
UNI/USDT | $6.27 | $5,700,794 | 14:57:11 02/09/2026 |
| 127 |  HTX |
UNI/USDT | $6.27 | $5,693,460 | 14:59:24 02/09/2026 |
| 128 |  BloFin |
UNI/USDT | $6.32 | $5,639,768 | 14:51:16 02/09/2026 |
| 129 |  Bitvavo |
UNI/EUR | $6.29 | $5,435,657 | 14:57:10 02/09/2026 |
| 130 | BTSE |
UNI/USDT | $6.30 | $5,425,985 | 14:57:08 02/09/2026 |
| 131 | B2Z Exchange |
UNI/USDT | $6.30 | $5,217,799 | 15:00:07 02/09/2026 |
| 132 | BITmarkets |
UNI/USDT | $6.30 | $5,216,434 | 15:00:07 02/09/2026 |
| 133 |  Lighter |
UNI/USDC | $6.31 | $5,142,355 | 14:57:15 02/09/2026 |
| 134 | BloFin |
UNI/USDT | $6.29 | $4,900,526 | 14:57:09 02/09/2026 |
| 135 |  BiFinance |
UNI/USDT | $6.30 | $4,832,396 | 14:57:07 02/09/2026 |
| 136 | Zoomex |
UNI/USDT | $6.29 | $4,769,476 | 14:57:08 02/09/2026 |
| 137 |  Coinbase International Exchange |
UNI/USDC | $6.30 | $4,735,044 | 15:00:16 02/09/2026 |
| 138 | FameEX |
UNI/USDT | $6.31 | $4,546,055 | 14:57:07 02/09/2026 |
| 139 |  OneEx |
UNI/USDT | $6.30 | $4,282,412 | 15:00:11 02/09/2026 |
| 140 | Echobit |
UNI/USDT | $6.29 | $4,245,207 | 14:57:08 02/09/2026 |
| 141 | B2Z Exchange |
UNI/USD | $6.30 | $3,926,520 | 15:00:07 02/09/2026 |
| 142 | BITmarkets |
UNI/USD | $6.30 | $3,925,411 | 15:00:07 02/09/2026 |
| 143 | Kraken |
UNI/EUR | $6.30 | $3,909,638 | 14:59:24 02/09/2026 |
| 144 | Bitbaby |
UNI/USDT | $6.31 | $3,791,684 | 14:54:10 02/09/2026 |
| 145 |  ZKE |
UNI/USDT | $6.30 | $3,776,184 | 15:00:12 02/09/2026 |
| 146 | Bitbase |
UNI/USDT | $6.30 | $3,767,675 | 14:39:12 02/09/2026 |
| 147 | 4E |
UNI/USDT | $6.29 | $3,662,607 | 14:57:15 02/09/2026 |
| 148 |  Bit2Me |
UNI/EUR | $6.32 | $3,590,817 | 14:57:08 02/09/2026 |
| 149 |  Bithumb |
UNI/KRW | $6.33 | $3,588,149 | 14:59:53 02/09/2026 |
| 150 |  Variational |
UNI/USDC | $6.29 | $3,553,426 | 15:00:16 02/09/2026 |
| 151 |  Bitstamp by Robinhood |
UNI/USD | $6.30 | $3,483,904 | 14:59:23 02/09/2026 |
| 152 | BingX |
UNI/USDT | $6.31 | $3,470,801 | 14:51:11 02/09/2026 |
| 153 |  BYDFi |
UNI/USDT | $6.32 | $3,450,074 | 15:00:15 02/09/2026 |
| 154 | Toobit |
UNI/USDC | $6.29 | $3,441,269 | 14:57:16 02/09/2026 |
| 155 |  CoinEx |
UNI/USDT | $6.31 | $3,363,702 | 14:57:15 02/09/2026 |
| 156 | WhiteBIT |
UNI/USDC | $6.33 | $3,232,280 | 14:54:07 02/09/2026 |
| 157 |  FMFW.io |
UNI/USDT | $6.29 | $3,182,286 | 15:00:07 02/09/2026 |
| 158 |  HitBTC |
UNI/USDT | $6.29 | $3,182,261 | 15:00:09 02/09/2026 |
| 159 |  Niza.io |
UNI/USD | $6.28 | $3,026,867 | 14:57:12 02/09/2026 |
| 160 | Bitunix |
UNI/USDT | $6.30 | $3,004,276 | 14:57:12 02/09/2026 |
| 161 | WhiteBIT |
UNI/WBT | $6.31 | $2,957,558 | 14:54:07 02/09/2026 |
| 162 |  Aster |
UNI/USDT | $6.32 | $2,848,409 | 14:54:15 02/09/2026 |
| 163 |  XXKK |
UNI/USDT | $6.29 | $2,844,541 | 15:00:11 02/09/2026 |
| 164 |  BitKan |
UNI/USDT | $6.29 | $2,757,300 | 15:00:08 02/09/2026 |
| 165 | Binance |
UNI/TRY | $6.29 | $2,735,130 | 14:56:32 02/09/2026 |
| 166 | MEXC |
UNI/USDT | $6.30 | $2,714,386 | 14:57:07 02/09/2026 |
| 167 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.29 | $2,713,970 | 14:58:11 02/09/2026 |
| 168 | Bitcastle |
UNI/USDT | $6.29 | $2,559,493 | 15:00:18 02/09/2026 |
| 169 | HTX |
UNI/USDT | $6.29 | $2,496,797 | 14:39:23 02/09/2026 |
| 170 |  GroveX |
UNI/USDT | $6.32 | $2,434,774 | 14:57:10 02/09/2026 |
| 171 |  Grvt |
UNI/USDT | $6.24 | $2,342,323 | 12:06:16 02/09/2026 |
| 172 | x.me Exchange |
UNI/USDT | $6.30 | $2,212,705 | 14:57:08 02/09/2026 |
| 173 | EasiCoin |
UNI/USDT | $6.30 | $2,164,742 | 15:00:12 02/09/2026 |
| 174 | BitTap |
UNI/USDT | $6.30 | $2,145,776 | 15:00:11 02/09/2026 |
| 175 | OKX |
UNI/EUR | $6.31 | $2,078,070 | 14:56:24 02/09/2026 |
| 176 | ASTX |
UNI/USDT | $6.30 | $2,046,897 | 15:00:16 02/09/2026 |
| 177 |  LeveX |
UNI/USDT | $6.30 | $2,033,146 | 15:00:15 02/09/2026 |
| 178 |  AEGET |
UNI/USDT | $6.30 | $1,980,711 | 15:00:16 02/09/2026 |
| 179 | WhiteBIT |
UNI/TRY | $6.30 | $1,942,539 | 14:54:07 02/09/2026 |
| 180 |  CoinChief |
UNI/USDT | $6.30 | $1,855,877 | 14:57:08 02/09/2026 |
| 181 | YEX |
UNI/USD | $6.29 | $1,842,122 | 15:00:16 02/09/2026 |
| 182 |  Extended |
UNI/USD | $6.32 | $1,832,021 | 15:00:16 02/09/2026 |
| 183 | Bitbaby |
UNI/USDC | $6.28 | $1,816,750 | 14:57:16 02/09/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,426.94 | $1,795,963 | 14:58:11 02/09/2026 |
| 185 | Bitbase |
UNI/USDC | $6.29 | $1,737,373 | 14:57:21 02/09/2026 |
| 186 | Phemex |
UNI/USDT | $6.29 | $1,657,464 | 14:57:09 02/09/2026 |
| 187 | KCEX |
UNI/USDT | $6.30 | $1,644,612 | 14:57:12 02/09/2026 |
| 188 | Phemex |
UNI/USDC | $6.29 | $1,566,226 | 14:57:16 02/09/2026 |
| 189 |  BASEKX |
UNI/USDT | $6.30 | $1,562,159 | 15:00:16 02/09/2026 |
| 190 | Deepcoin |
UNI/USDT | $6.30 | $1,539,445 | 14:57:07 02/09/2026 |
| 191 |  EdgeX |
UNI/USDC | $6.30 | $1,386,266 | 15:00:16 02/09/2026 |
| 192 | Hotcoin |
UNI/USDT | $6.32 | $1,386,032 | 14:57:09 02/09/2026 |
| 193 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.29 | $1,385,068 | 14:59:35 02/09/2026 |
| 194 |  Pacifica |
UNI/USD | $6.30 | $1,343,013 | 15:00:15 02/09/2026 |
| 195 | Bitunix |
UNI/USDC | $6.30 | $1,263,466 | 14:57:16 02/09/2026 |
| 196 |  Binance TR |
UNI/TRY | $6.28 | $1,242,144 | 14:57:10 02/09/2026 |
| 197 | YEX |
UNI/USDC | $6.29 | $1,234,298 | 15:00:16 02/09/2026 |
| 198 |  BtcTurk | Kripto |
UNI/TRY | $6.27 | $1,182,147 | 14:59:23 02/09/2026 |
| 199 |  Coincall |
UNI/USD | $6.30 | $1,119,337 | 15:00:15 02/09/2026 |
| 200 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.29 | $1,114,104 | 14:58:11 02/09/2026 |
| 201 | Binance |
UNI/BTC | $6.32 | $1,039,146 | 14:56:32 02/09/2026 |
| 202 |  Paribu |
UNI/TRY | $6.28 | $1,023,554 | 14:59:53 02/09/2026 |
| 203 | OneBullEx |
UNI/USDT | $2.49 | $978,458 | 15:00:08 02/09/2026 |
| 204 |  ICRYPEX |
UNI/USDT | $6.34 | $922,853 | 15:00:08 02/09/2026 |
| 205 | Niza.io |
UNI/EUR | $6.32 | $910,359 | 14:57:12 02/09/2026 |
| 206 | TruBit Pro Exchange |
UNI/USDT | $6.30 | $857,215 | 15:00:12 02/09/2026 |
| 207 |  MGBX |
UNI/USDT | $6.30 | $851,072 | 14:57:11 02/09/2026 |
| 208 |  Bitfinex |
UNI/USD | $6.31 | $818,079 | 14:58:53 02/09/2026 |
| 209 |  Backpack Exchange |
UNI/USDC | $6.31 | $793,168 | 14:57:15 02/09/2026 |
| 210 |  ApeX Omni |
UNI/USDT | $6.29 | $748,122 | 15:00:17 02/09/2026 |
| 211 | OKX |
UNI/USDC | $6.30 | $703,616 | 14:56:24 02/09/2026 |
| 212 |  CoinTR |
UNI/USDT | $6.31 | $701,636 | 14:54:07 02/09/2026 |
| 213 | XT.COM |
UNI/USDC | $6.30 | $691,474 | 14:57:10 02/09/2026 |
| 214 | Bitbase |
UNI/USDC | $6.30 | $676,590 | 14:39:12 02/09/2026 |
| 215 |  TxFlow |
UNI/USDC | $6.30 | $658,348 | 15:00:25 02/09/2026 |
| 216 |  Uniswap v2 |
UNI/WETH | $6.29 | $646,483 | 14:58:11 02/09/2026 |
| 217 | Gate |
UNI/USDT | $6.32 | $645,522 | 14:54:50 02/09/2026 |
| 218 |  Foxbit |
UNI/BRL | $6.33 | $613,693 | 14:57:09 02/09/2026 |
| 219 |  CoinCola |
UNI/USDT | $6.30 | $598,570 | 15:00:07 02/09/2026 |
| 220 |  AIA Exchange |
UNI/USDT | $6.30 | $591,514 | 15:00:11 02/09/2026 |
| 221 | B2Z Exchange |
UNI/USDC | $6.30 | $586,276 | 15:00:07 02/09/2026 |
| 222 | BITmarkets |
UNI/USDC | $6.30 | $586,020 | 15:00:07 02/09/2026 |
| 223 | Coinbase Exchange |
UNI/EUR | $6.31 | $560,622 | 14:56:29 02/09/2026 |
| 224 |  PointPay |
UNI/USDT | $6.29 | $557,020 | 14:57:10 02/09/2026 |
| 225 |  Revolut X |
UNI/USD | $6.29 | $539,116 | 15:00:12 02/09/2026 |
| 226 |  XBO.com |
UNI/USDT | $6.31 | $539,072 | 15:00:07 02/09/2026 |
| 227 |  AllinX |
UNI/USDT | $6.30 | $509,232 | 15:00:12 02/09/2026 |
| 228 |  Crypto.com Exchange |
UNI/USD | $6.32 | $508,390 | 14:45:11 02/09/2026 |
| 229 | BYDFi |
UNI/USDT | $6.30 | $493,932 | 14:57:08 02/09/2026 |
| 230 |  Gleec BTC |
UNI/USDT | $6.29 | $468,150 | 15:00:15 02/09/2026 |
| 231 |  Mandala Exchange |
UNI/USDT | $6.29 | $467,664 | 15:00:16 02/09/2026 |
| 232 | HitBTC |
UNI/USDT | $6.29 | $467,640 | 15:00:16 02/09/2026 |
| 233 | Aivora Exchange |
UNI/USDT | $3.61 | $442,145 | 15:00:08 02/09/2026 |
| 234 |  PrimeXBT |
UNI/USDT | $6.30 | $436,483 | 15:00:16 02/09/2026 |
| 235 | Pionex |
UNI/USDT | $6.30 | $430,835 | 14:57:09 02/09/2026 |
| 236 | Bitget |
UNI/PERP | $6.30 | $428,788 | 14:54:15 02/09/2026 |
| 237 | Cofinex |
UNI/USDC | $6.28 | $428,282 | 15:00:17 02/09/2026 |
| 238 | SuperEx |
UNI/USD1 | $6.35 | $424,844 | 15:00:09 02/09/2026 |
| 239 |  Binance TH |
UNI/USDT | $6.30 | $404,918 | 14:57:10 02/09/2026 |
| 240 |  Bullish |
UNI/USDC | $6.31 | $393,342 | 15:00:11 02/09/2026 |
| 241 |  Ripio |
UNI/USDC | $6.32 | $392,978 | 15:00:07 02/09/2026 |
| 242 |  Picol |
UNI/USDT | $6.30 | $380,123 | 15:00:09 02/09/2026 |
| 243 | Bitstamp by Robinhood |
UNI/EUR | $6.29 | $366,292 | 14:59:23 02/09/2026 |
| 244 | BtcTurk | Kripto |
UNI/USDT | $6.32 | $352,945 | 14:59:23 02/09/2026 |
| 245 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,416.75 | $349,042 | 14:44:39 02/09/2026 |
| 246 |  BigONE |
UNI/USDT | $6.33 | $342,488 | 14:48:10 02/09/2026 |
| 247 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $687.88 | $328,711 | 14:56:45 02/09/2026 |
| 248 |  SunX |
UNI/USDT | $3.84 | $317,724 | 15:00:16 02/09/2026 |
| 249 | Revolut X |
UNI/EUR | $6.29 | $313,773 | 15:00:12 02/09/2026 |
| 250 | CoinEx |
UNI/USDT | $6.29 | $298,676 | 14:59:53 02/09/2026 |
| 251 |  SecondBTC |
UNI/USDT | $6.34 | $287,462 | 14:48:07 02/09/2026 |
| 252 |  Coins.ph |
UNI/PHP | $6.29 | $280,717 | 15:00:08 02/09/2026 |
| 253 | WhiteBIT |
UNI/EUR | $6.31 | $275,099 | 14:54:07 02/09/2026 |
| 254 |  Globe Derivative Exchange |
UNI/USD | $6.30 | $273,607 | 15:00:17 02/09/2026 |
| 255 |  Gemini |
UNI/USD | $6.31 | $273,256 | 14:59:54 02/09/2026 |
| 256 | Biconomy.com |
UNI/USDC | $6.30 | $263,414 | 14:57:12 02/09/2026 |
| 257 |  CriptoSwaps |
UNI/USDT | $6.31 | $262,434 | 15:00:14 02/09/2026 |
| 258 | YEX |
UNI/USDC | $6.30 | $260,089 | 15:00:08 02/09/2026 |
| 259 |  Tothemoon |
UNI/USDT | $6.30 | $258,943 | 15:00:14 02/09/2026 |
| 260 |  Bitso |
UNI/USD | $6.30 | $257,876 | 14:59:53 02/09/2026 |
| 261 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.29 | $253,533 | 14:58:11 02/09/2026 |
| 262 |  Bitazza |
UNI/USDT | $6.30 | $241,664 | 15:00:12 02/09/2026 |
| 263 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08982 | $238,035 | 14:47:23 02/09/2026 |
| 264 | Bitfinex |
UNI/USDT | $6.32 | $236,951 | 14:58:53 02/09/2026 |
| 265 |  Tokpie |
UNI/ETH | $6.30 | $228,308 | 15:00:12 02/09/2026 |
| 266 |  Bitkub |
UNI/THB | $6.32 | $224,401 | 14:57:07 02/09/2026 |
| 267 | Gate |
UNI/USDC | $6.32 | $191,458 | 14:56:24 02/09/2026 |
| 268 | MEXC |
UNI/USDC | $6.29 | $185,358 | 14:57:16 02/09/2026 |
| 269 | LeveX |
UNI/USDT | $6.30 | $179,119 | 15:00:12 02/09/2026 |
| 270 | BingX |
UNI/USDC | $6.32 | $178,582 | 14:51:11 02/09/2026 |
| 271 |  BlueBit |
UNI/USDT | $6.30 | $176,258 | 15:00:08 02/09/2026 |
| 272 |  HyperPay Futures |
UNI/USDT | $6.30 | $170,322 | 15:00:17 02/09/2026 |
| 273 | SunX |
UNI/USDT | $6.30 | $169,038 | 15:00:19 02/09/2026 |
| 274 |  Nonkyc.io Exchange |
UNI/USDT | $6.30 | $168,467 | 15:00:11 02/09/2026 |
| 275 | Coinbase Exchange |
UNI/GBP | $6.28 | $158,769 | 14:56:59 02/09/2026 |
| 276 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $688.04 | $155,128 | 14:56:45 02/09/2026 |
| 277 | BITmarkets |
UNI/IDR | $6.28 | $150,907 | 15:00:07 02/09/2026 |
| 278 |  HashKey Exchange |
UNI/USD | $6.31 | $143,610 | 14:57:07 02/09/2026 |
| 279 | Cofinex |
UNI/USDT | $6.29 | $136,212 | 15:00:10 02/09/2026 |
| 280 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,414.27 | $134,718 | 15:02:59 02/09/2026 |
| 281 |  Bitrue |
UNI/USDT | $6.30 | $132,265 | 14:57:09 02/09/2026 |
| 282 | Bitrue |
UNI/USDC | $6.30 | $126,838 | 14:57:09 02/09/2026 |
| 283 | OKX |
UNI/USD | $6.34 | $126,004 | 14:56:54 02/09/2026 |
| 284 | Bitget |
UNI/USDC | $6.32 | $118,137 | 14:55:02 02/09/2026 |
| 285 | CoinTR |
UNI/TRY | $6.30 | $112,435 | 14:54:07 02/09/2026 |
| 286 | XBO.com |
UNI/USDC | $6.31 | $111,233 | 15:00:07 02/09/2026 |
| 287 |  Uniswap v3 (BSC) |
WBNB/UNI | $687.98 | $109,407 | 14:56:45 02/09/2026 |
| 288 | Ulink |
UNI/USDT | $6.30 | $108,322 | 15:00:18 02/09/2026 |
| 289 | OKX |
UNI/TRY | $6.29 | $106,867 | 14:56:24 02/09/2026 |
| 290 | AEGET |
UNI/USDT | $6.30 | $103,639 | 15:00:08 02/09/2026 |
| 291 | BASEKX |
UNI/USDT | $6.30 | $103,637 | 15:00:07 02/09/2026 |
| 292 | XBO.com |
UNI/EUR | $6.32 | $103,229 | 15:00:07 02/09/2026 |
| 293 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $6.29 | $102,001 | 14:58:11 02/09/2026 |
| 294 |  Binibit |
UNI/USDT | $6.30 | $99,535.43 | 15:00:12 02/09/2026 |
| 295 | Crypto.com Exchange |
UNI/USDT | $6.32 | $99,249.60 | 14:45:11 02/09/2026 |
| 296 | PancakeSwap v3 (BSC) |
WBNB/UNI | $687.96 | $98,693.94 | 14:56:45 02/09/2026 |
| 297 | Binance |
UNI/U | $6.30 | $97,685.81 | 14:56:32 02/09/2026 |
| 298 | Paribu |
UNI/USDT | $6.30 | $85,903.63 | 14:59:23 02/09/2026 |
| 299 |  dYdX v4 |
UNI/USD | $6.33 | $83,688.51 | 15:01:18 02/09/2026 |
| 300 | Kraken |
UNI/XBT | $6.32 | $80,891.08 | 14:59:24 02/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 02/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,047,829,194 với tỷ giá $6.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.