Uniswap UNI
Xếp hạng #32
05:34:00 29/07/2026
Giá Uniswap (UNI)
$3.90 3.99%
0.00006114 BTC
102,551 VND
Thấp: $3.69
Cao: $3.92
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.91 | $1,162,582,472 | 05:00:09 29/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.91 | $1,162,582,472 | 05:00:10 29/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.91 | $324,622,688 | 05:00:15 29/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.90 | $242,407,369 | 05:00:15 29/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.91 | $204,931,480 | 04:57:16 29/07/2026 |
| 6 |  Aivora Exchange |
UNI/USDT | $3.91 | $98,341,668 | 05:00:17 29/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.91 | $74,510,436 | 04:54:17 29/07/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.90 | $60,685,084 | 05:00:15 29/07/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.90 | $56,611,569 | 04:51:15 29/07/2026 |
| 10 |  WEEX |
UNI/USDT | $3.91 | $46,875,152 | 04:57:17 29/07/2026 |
| 11 |  FameEX |
UNI/USDT | $3.91 | $37,765,540 | 04:57:18 29/07/2026 |
| 12 |  Websea |
UNI/USDT | $3.91 | $36,116,483 | 04:54:09 29/07/2026 |
| 13 |  KuCoin |
UNI/USDT | $3.91 | $35,291,645 | 04:56:23 29/07/2026 |
| 14 |  WhiteBIT |
UNI/USDT | $3.91 | $34,068,769 | 04:57:15 29/07/2026 |
| 15 |  Tapbit |
UNI/USDT | $3.91 | $32,849,731 | 04:57:15 29/07/2026 |
| 16 |  IBIT Global |
UNI/USDT | $3.91 | $32,350,412 | 05:00:17 29/07/2026 |
| 17 |  CoinW |
UNI/USDT | $3.91 | $31,898,862 | 04:57:18 29/07/2026 |
| 18 |  BVOX |
UNI/USDT | $3.91 | $27,532,374 | 04:57:10 29/07/2026 |
| 19 |  Koinbay |
UNI/USDT | $3.91 | $26,717,511 | 04:57:15 29/07/2026 |
| 20 |  Blockfinex |
UNI/USDT | $3.91 | $26,161,184 | 05:00:15 29/07/2026 |
| 21 |  WHXEX |
UNI/USDT | $3.91 | $26,159,112 | 05:00:16 29/07/2026 |
| 22 |  idax exchange |
UNI/USDT | $3.91 | $26,159,112 | 05:00:18 29/07/2026 |
| 23 |  Bybit |
UNI/USDT | $3.91 | $25,765,317 | 04:54:16 29/07/2026 |
| 24 |  AstralX |
UNI/USDT | $3.91 | $25,198,545 | 05:00:08 29/07/2026 |
| 25 | BVOX |
UNI/USDT | $3.91 | $24,646,838 | 04:57:15 29/07/2026 |
| 26 |  BiKing |
UNI/USDT | $3.91 | $22,887,290 | 05:00:16 29/07/2026 |
| 27 |  Hibt |
UNI/USDT | $3.91 | $22,777,707 | 04:51:17 29/07/2026 |
| 28 |  Deepcoin |
UNI/USDT | $3.91 | $22,765,700 | 04:57:15 29/07/2026 |
| 29 |  Batonex |
UNI/USDT | $3.90 | $22,579,981 | 05:00:15 29/07/2026 |
| 30 |  Ourbit |
UNI/USDT | $3.91 | $22,444,133 | 04:57:16 29/07/2026 |
| 31 | CEEX exchange |
UNI/USDT | $3.91 | $21,550,016 | 05:00:11 29/07/2026 |
| 32 |  BingX |
UNI/USDT | $3.91 | $20,846,921 | 04:57:17 29/07/2026 |
| 33 | Binance |
UNI/USDT | $3.91 | $18,436,882 | 04:56:42 29/07/2026 |
| 34 |  MEXC |
UNI/USDT | $3.91 | $18,033,139 | 04:57:16 29/07/2026 |
| 35 |  ASTX |
UNI/USDT | $3.91 | $17,626,841 | 05:00:16 29/07/2026 |
| 36 |  Toobit |
UNI/USDT | $3.91 | $17,492,359 | 04:57:16 29/07/2026 |
| 37 |  Ekbit |
UNI/USDT | $3.91 | $17,430,764 | 05:00:15 29/07/2026 |
| 38 | BiKing |
UNI/USDT | $3.91 | $15,824,257 | 05:00:11 29/07/2026 |
| 39 |  CoinP |
UNI/USDT | $3.91 | $15,663,918 | 04:54:11 29/07/2026 |
| 40 |  Biconomy.com |
UNI/USDT | $3.89 | $15,601,798 | 04:48:15 29/07/2026 |
| 41 | Websea |
UNI/USDT | $3.91 | $12,783,937 | 04:57:20 29/07/2026 |
| 42 |  CrypFine |
UNI/USDT | $3.91 | $11,444,687 | 04:57:15 29/07/2026 |
| 43 |  YEX |
UNI/USDT | $3.91 | $11,083,500 | 05:00:16 29/07/2026 |
| 44 | AstralX |
UNI/USDT | $3.91 | $10,686,906 | 05:00:15 29/07/2026 |
| 45 |  Cryptomus |
UNI/USDT | $3.91 | $10,587,154 | 04:57:10 29/07/2026 |
| 46 |  LBank |
UNI/USDT | $3.91 | $10,383,424 | 04:57:17 29/07/2026 |
| 47 |  SuperEx |
UNI/USDT | $3.90 | $9,800,421 | 05:00:10 29/07/2026 |
| 48 |  Gate |
UNI/USDT | $3.91 | $9,724,961 | 04:54:19 29/07/2026 |
| 49 |  BTSE |
UNI/USDT | $3.91 | $9,653,555 | 04:57:15 29/07/2026 |
| 50 |  B2Z Exchange |
UNI/USD | $3.91 | $9,367,607 | 05:00:15 29/07/2026 |
| 51 |  BITmarkets |
UNI/USDT | $3.91 | $9,366,156 | 05:00:15 29/07/2026 |
| 52 |  BTCC |
UNI/USDT | $3.91 | $9,209,798 | 04:57:09 29/07/2026 |
| 53 |  4E |
UNI/USDT | $3.91 | $9,118,202 | 05:00:12 29/07/2026 |
| 54 |  DigiFinex |
UNI/USDT | $3.91 | $8,449,216 | 05:00:16 29/07/2026 |
| 55 |  CoinMy |
UNI/USDT | $3.91 | $8,355,397 | 05:00:16 29/07/2026 |
| 56 |  Echobit |
UNI/USDT | $3.91 | $8,303,356 | 04:57:16 29/07/2026 |
| 57 |  BitMart |
UNI/USDT | $3.91 | $8,053,004 | 05:00:16 29/07/2026 |
| 58 |  Cofinex |
UNI/USDT | $3.90 | $7,990,394 | 05:00:15 29/07/2026 |
| 59 |  Bitget |
UNI/USDT | $3.91 | $7,952,621 | 04:54:15 29/07/2026 |
| 60 |  Hyperliquid |
UNI/USDC | $3.91 | $7,920,326 | 04:57:26 29/07/2026 |
| 61 | CoinUp.io |
UNI/USDT | $3.91 | $7,907,478 | 04:57:08 29/07/2026 |
| 62 | Binance |
UNI/USDC | $3.91 | $7,814,606 | 04:54:17 29/07/2026 |
| 63 |  Zoomex |
UNI/USDT | $3.91 | $7,737,314 | 04:57:15 29/07/2026 |
| 64 |  Venus |
UNI/vUNI | $3.91 | $7,646,771 | 04:57:10 29/07/2026 |
| 65 |  Hotcoin |
UNI/USDT | $3.91 | $7,462,192 | 04:57:18 29/07/2026 |
| 66 |  BitGW Exchange |
UNI/USDT | $3.90 | $7,234,632 | 05:00:07 29/07/2026 |
| 67 |  XT.COM |
UNI/USDT | $3.91 | $7,218,395 | 04:57:10 29/07/2026 |
| 68 |  Bitunix |
UNI/USDT | $3.91 | $7,082,053 | 04:57:17 29/07/2026 |
| 69 |  BitradeX |
UNI/USDT | $3.91 | $6,751,400 | 04:57:15 29/07/2026 |
| 70 | CoinP |
UNI/USDT | $3.91 | $6,742,226 | 04:54:15 29/07/2026 |
| 71 | LBank |
UNI/USDT | $3.91 | $6,695,395 | 04:57:08 29/07/2026 |
| 72 |  BiFinance |
UNI/USDT | $3.91 | $6,635,027 | 04:57:12 29/07/2026 |
| 73 |  Pionex |
UNI/ETH | $3.91 | $6,545,355 | 04:57:16 29/07/2026 |
| 74 |  BlockFin |
UNI/USDT | $3.90 | $6,538,626 | 05:00:15 29/07/2026 |
| 75 | BingX |
UNI/USDC | $3.91 | $6,510,718 | 04:57:17 29/07/2026 |
| 76 | WEEX |
UNI/USDT | $3.91 | $6,213,861 | 04:57:08 29/07/2026 |
| 77 |  Gems Trade |
UNI/USDT | $3.91 | $6,205,198 | 05:00:08 29/07/2026 |
| 78 |  OKX |
UNI/USDT | $3.91 | $6,183,384 | 04:56:24 29/07/2026 |
| 79 |  Grvt |
UNI/USDT | $3.88 | $6,144,778 | 19:51:17 28/07/2026 |
| 80 | Gate |
UNI/USDT | $3.91 | $6,046,050 | 04:56:24 29/07/2026 |
| 81 |  Azbit |
UNI/USDT | $3.91 | $5,791,996 | 04:57:08 29/07/2026 |
| 82 | DigiFinex |
UNI/USDT | $3.91 | $5,452,981 | 04:57:07 29/07/2026 |
| 83 |  WOO X Pro |
UNI/USDT | $3.91 | $5,452,464 | 05:00:16 29/07/2026 |
| 84 |  Poloniex |
UNI/USDT | $3.91 | $5,433,670 | 04:59:23 29/07/2026 |
| 85 | KuCoin |
UNI/USDT | $3.91 | $5,409,876 | 04:54:20 29/07/2026 |
| 86 | Ourbit |
UNI/USDT | $3.91 | $5,258,094 | 04:57:10 29/07/2026 |
| 87 |  Bitbase |
UNI/USDT | $3.91 | $4,947,114 | 04:54:19 29/07/2026 |
| 88 | Toobit |
UNI/USDT | $3.91 | $4,709,554 | 04:57:11 29/07/2026 |
| 89 | OrangeX |
UNI/USDT | $3.91 | $4,616,346 | 04:51:10 29/07/2026 |
| 90 |  YUBIT |
UNI/USDT | $3.91 | $4,520,713 | 04:57:10 29/07/2026 |
| 91 |  Coinbase Exchange |
UNI/USD | $3.91 | $4,374,002 | 04:56:29 29/07/2026 |
| 92 |  UZX |
UNI/USDT | $3.91 | $4,243,407 | 04:57:08 29/07/2026 |
| 93 |  EasiCoin |
UNI/USDT | $3.91 | $4,209,144 | 05:00:16 29/07/2026 |
| 94 |  Bitbaby |
UNI/USDT | $3.91 | $4,137,431 | 04:54:16 29/07/2026 |
| 95 |  OneEx |
UNI/USDT | $3.91 | $4,127,473 | 05:00:07 29/07/2026 |
| 96 | BlockFin |
UNI/USDT | $3.91 | $4,093,957 | 05:00:07 29/07/2026 |
| 97 | YUBIT |
UNI/USDT | $3.91 | $3,969,727 | 04:57:15 29/07/2026 |
| 98 |  AlphaX |
UNI/USDT | $3.91 | $3,781,335 | 04:57:18 29/07/2026 |
| 99 | Hibt |
UNI/USDT | $3.91 | $3,770,587 | 04:51:12 29/07/2026 |
| 100 | CoinW |
UNI/USDT | $3.91 | $3,744,510 | 04:57:11 29/07/2026 |
| 101 | Tapbit |
UNI/USDT | $3.91 | $3,673,868 | 04:57:07 29/07/2026 |
| 102 | BitMart |
UNI/USDT | $3.91 | $3,144,501 | 05:00:11 29/07/2026 |
| 103 | Hotcoin |
UNI/USDT | $3.90 | $3,134,447 | 04:51:07 29/07/2026 |
| 104 |  CRMClick |
UNI/USDT | $3.90 | $3,037,835 | 05:00:08 29/07/2026 |
| 105 |  HTX |
UNI/USDT | $3.91 | $3,035,691 | 04:59:24 29/07/2026 |
| 106 |  Coinbase International Exchange |
UNI/USDC | $3.91 | $3,016,680 | 05:00:15 29/07/2026 |
| 107 | Bybit |
UNI/USDT | $3.91 | $2,992,741 | 04:54:08 29/07/2026 |
| 108 | Biconomy.com |
UNI/USDT | $3.90 | $2,886,422 | 04:48:10 29/07/2026 |
| 109 |  BitTap |
UNI/USDT | $3.91 | $2,813,145 | 04:57:17 29/07/2026 |
| 110 | CrypFine |
UNI/USDT | $3.91 | $2,784,177 | 04:57:10 29/07/2026 |
| 111 | WOO X Pro |
UNI/USDT | $3.91 | $2,745,976 | 05:00:12 29/07/2026 |
| 112 | CoinMy |
UNI/USDT | $3.91 | $2,711,498 | 05:00:11 29/07/2026 |
| 113 |  KCEX |
UNI/USDT | $3.91 | $2,675,427 | 04:57:15 29/07/2026 |
| 114 | WhiteBIT |
UNI/USDT | $3.91 | $2,575,773 | 04:57:09 29/07/2026 |
| 115 | IBIT Global |
UNI/USDT | $3.91 | $2,562,522 | 05:00:07 29/07/2026 |
| 116 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.92 | $2,520,543 | 04:58:59 29/07/2026 |
| 117 | YEX |
UNI/USDT | $3.91 | $2,505,458 | 05:00:08 29/07/2026 |
| 118 |  BloFin |
UNI/USDT | $3.91 | $2,428,674 | 04:57:07 29/07/2026 |
| 119 | Binance |
UNI/USD | $3.90 | $2,380,360 | 04:54:50 29/07/2026 |
| 120 |  Phemex |
UNI/USDT | $3.91 | $2,249,423 | 04:57:16 29/07/2026 |
| 121 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,921.74 | $2,156,409 | 05:02:35 29/07/2026 |
| 122 | B2Z Exchange |
UNI/USDT | $3.90 | $2,059,627 | 05:00:07 29/07/2026 |
| 123 | BITmarkets |
UNI/USDT | $3.90 | $2,059,618 | 05:00:07 29/07/2026 |
| 124 | BTSE |
UNI/USDT | $3.91 | $2,052,798 | 04:57:07 29/07/2026 |
| 125 |  GroveX |
UNI/USDT | $3.91 | $2,015,201 | 05:00:07 29/07/2026 |
| 126 |  x.me Exchange |
UNI/USDT | $3.91 | $1,932,220 | 04:57:23 29/07/2026 |
| 127 | WOO X Pro |
UNI/USD | $3.67 | $1,887,729 | 15:00:16 25/07/2026 |
| 128 | ASTX |
UNI/USDT | $3.91 | $1,855,908 | 05:00:10 29/07/2026 |
| 129 |  AllinX |
UNI/USDT | $3.91 | $1,848,179 | 05:00:09 29/07/2026 |
| 130 | Echobit |
UNI/USDT | $3.91 | $1,816,728 | 04:57:10 29/07/2026 |
| 131 |  BitDelta |
UNI/USDT | $3.91 | $1,807,162 | 05:00:07 29/07/2026 |
| 132 |  Bitcastle |
UNI/USDT | $3.91 | $1,792,745 | 05:00:18 29/07/2026 |
| 133 | KTX |
UNI/USDT | $3.91 | $1,780,668 | 05:00:08 29/07/2026 |
| 134 | B2Z Exchange |
UNI/USD | $3.91 | $1,773,676 | 05:00:07 29/07/2026 |
| 135 | BITmarkets |
UNI/USD | $3.91 | $1,773,668 | 05:00:07 29/07/2026 |
| 136 | Bitget |
UNI/USDT | $3.91 | $1,560,899 | 04:54:57 29/07/2026 |
| 137 |  Upbit |
UNI/KRW | $3.90 | $1,519,496 | 04:56:53 29/07/2026 |
| 138 |  Lighter |
UNI/USDC | $3.91 | $1,458,295 | 04:57:15 29/07/2026 |
| 139 |  Kraken |
UNI/USD | $3.91 | $1,343,459 | 04:59:23 29/07/2026 |
| 140 | Koinbay |
UNI/USDT | $3.91 | $1,288,103 | 04:57:08 29/07/2026 |
| 141 | idax exchange |
UNI/USDT | $3.91 | $1,248,395 | 05:00:12 29/07/2026 |
| 142 | Blockfinex |
UNI/USDT | $3.91 | $1,248,388 | 05:00:09 29/07/2026 |
| 143 | WHXEX |
UNI/USDT | $3.91 | $1,248,388 | 05:00:08 29/07/2026 |
| 144 |  CoinChief |
UNI/USDT | $3.91 | $1,171,789 | 04:57:11 29/07/2026 |
| 145 |  Bitstamp by Robinhood |
UNI/USD | $3.90 | $1,170,175 | 04:59:53 29/07/2026 |
| 146 |  BitKan |
UNI/USDT | $3.91 | $1,139,877 | 05:00:08 29/07/2026 |
| 147 | YEX |
UNI/USD | $3.90 | $1,070,373 | 05:00:16 29/07/2026 |
| 148 |  Antarctic |
UNI/USDT | $3.92 | $1,064,833 | 05:03:17 29/07/2026 |
| 149 | Bitcastle |
UNI/USDT | $3.91 | $1,051,079 | 05:00:09 29/07/2026 |
| 150 | Pionex |
UNI/USDT | $3.91 | $1,050,192 | 04:57:16 29/07/2026 |
| 151 |  OneBullEx |
UNI/USDT | $2.48 | $977,745 | 05:00:11 29/07/2026 |
| 152 | Toobit |
UNI/USDC | $3.91 | $942,723 | 04:57:16 29/07/2026 |
| 153 | WhiteBIT |
UNI/TRY | $3.91 | $933,393 | 04:57:09 29/07/2026 |
| 154 |  EdgeX |
UNI/USD | $3.91 | $930,291 | 05:03:15 29/07/2026 |
| 155 | BloFin |
UNI/USDT | $3.91 | $903,354 | 04:57:16 29/07/2026 |
| 156 | Zoomex |
UNI/USDT | $3.91 | $898,317 | 04:57:08 29/07/2026 |
| 157 | Bitbaby |
UNI/USDT | $3.91 | $832,626 | 04:54:07 29/07/2026 |
| 158 | Binance |
UNI/USDC | $3.91 | $793,900 | 04:56:42 29/07/2026 |
| 159 | Phemex |
UNI/USDT | $3.91 | $792,109 | 04:57:11 29/07/2026 |
| 160 | Bitbase |
UNI/USDT | $3.91 | $791,726 | 04:54:11 29/07/2026 |
| 161 |  ZKE |
UNI/USDT | $3.91 | $749,033 | 05:00:09 29/07/2026 |
| 162 | TruBit Pro Exchange |
UNI/USDT | $3.90 | $745,409 | 05:00:09 29/07/2026 |
| 163 |  CoinEx |
UNI/USDT | $3.89 | $741,588 | 04:09:15 29/07/2026 |
| 164 | YEX |
UNI/USDC | $3.90 | $732,883 | 05:00:16 29/07/2026 |
| 165 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,889.57 | $722,206 | 05:02:35 29/07/2026 |
| 166 |  ApeX Omni |
UNI/USDT | $3.91 | $666,764 | 05:03:16 29/07/2026 |
| 167 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.92 | $662,735 | 04:58:11 29/07/2026 |
| 168 | BingX |
UNI/USDT | $3.89 | $653,577 | 04:48:10 29/07/2026 |
| 169 |  AIA Exchange |
UNI/USDT | $3.91 | $595,190 | 05:00:08 29/07/2026 |
| 170 | Binance |
UNI/BTC | $3.91 | $592,762 | 04:56:42 29/07/2026 |
| 171 | Phemex |
UNI/USDC | $3.91 | $590,113 | 04:57:16 29/07/2026 |
| 172 | EasiCoin |
UNI/USDT | $3.91 | $586,227 | 05:00:09 29/07/2026 |
| 173 |  Bitvavo |
UNI/EUR | $3.91 | $519,320 | 04:57:12 29/07/2026 |
| 174 | Bitunix |
UNI/USDT | $3.91 | $510,919 | 04:57:10 29/07/2026 |
| 175 |  FMFW.io |
UNI/USDT | $3.91 | $506,153 | 04:57:07 29/07/2026 |
| 176 |  HitBTC |
UNI/USDT | $3.91 | $506,122 | 04:57:08 29/07/2026 |
| 177 | Bitbaby |
UNI/USDC | $3.91 | $478,507 | 04:54:16 29/07/2026 |
| 178 | x.me Exchange |
UNI/USDT | $3.91 | $475,905 | 04:57:14 29/07/2026 |
| 179 | HTX |
UNI/USDT | $3.90 | $465,781 | 04:57:17 29/07/2026 |
| 180 | Binance |
UNI/TRY | $3.90 | $453,651 | 04:56:54 29/07/2026 |
| 181 |  Extended |
UNI/USD | $3.88 | $450,044 | 05:03:16 29/07/2026 |
| 182 | Aivora Exchange |
UNI/USDT | $3.61 | $441,813 | 05:00:08 29/07/2026 |
| 183 | 4E |
UNI/USDT | $3.91 | $435,859 | 05:00:15 29/07/2026 |
| 184 |  BYDFi |
UNI/USDT | $3.91 | $435,429 | 05:00:15 29/07/2026 |
| 185 | BitTap |
UNI/USDT | $3.91 | $410,458 | 05:00:11 29/07/2026 |
| 186 |  CriptoSwaps |
UNI/USDT | $3.91 | $408,395 | 05:00:13 29/07/2026 |
| 187 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.91 | $396,543 | 04:59:35 29/07/2026 |
| 188 | KCEX |
UNI/USDT | $3.91 | $392,236 | 04:57:10 29/07/2026 |
| 189 |  Aster |
UNI/USDT | $3.89 | $379,031 | 04:54:15 29/07/2026 |
| 190 | Bitunix |
UNI/USDC | $3.91 | $378,027 | 04:57:17 29/07/2026 |
| 191 |  XXKK |
UNI/USDT | $3.90 | $377,079 | 05:00:07 29/07/2026 |
| 192 | MEXC |
UNI/USDT | $3.91 | $367,127 | 04:54:11 29/07/2026 |
| 193 |  Niza.io |
UNI/USD | $3.91 | $326,480 | 05:00:07 29/07/2026 |
| 194 | B2Z Exchange |
UNI/USDC | $3.91 | $323,989 | 05:00:07 29/07/2026 |
| 195 | BITmarkets |
UNI/USDC | $3.91 | $323,988 | 05:00:07 29/07/2026 |
| 196 |  LeveX |
UNI/USDT | $3.91 | $323,973 | 05:00:15 29/07/2026 |
| 197 | WhiteBIT |
UNI/USDC | $3.92 | $323,638 | 04:57:09 29/07/2026 |
| 198 |  SunX |
UNI/USDT | $3.83 | $317,530 | 05:03:16 29/07/2026 |
| 199 |  AEGET |
UNI/USDT | $3.91 | $305,034 | 05:00:17 29/07/2026 |
| 200 |  Bithumb |
UNI/KRW | $3.88 | $301,774 | 04:59:53 29/07/2026 |
| 201 |  CoinTR |
UNI/USDT | $3.91 | $291,599 | 05:00:10 29/07/2026 |
| 202 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.91 | $288,171 | 04:52:59 29/07/2026 |
| 203 | WhiteBIT |
UNI/WBT | $3.91 | $278,988 | 04:57:09 29/07/2026 |
| 204 |  ICRYPEX |
UNI/USDT | $3.89 | $271,083 | 05:00:09 29/07/2026 |
| 205 |  MGBX |
UNI/USDT | $3.91 | $258,821 | 04:57:08 29/07/2026 |
| 206 |  Bitazza |
UNI/USDT | $3.90 | $248,255 | 05:00:11 29/07/2026 |
| 207 | Deepcoin |
UNI/USDT | $3.91 | $247,639 | 04:57:10 29/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,914.55 | $246,807 | 04:33:11 29/07/2026 |
| 209 |  BigONE |
UNI/USDT | $3.91 | $241,833 | 04:57:10 29/07/2026 |
| 210 | Biconomy.com |
UNI/USDC | $3.90 | $240,235 | 04:48:10 29/07/2026 |
| 211 |  SecondBTC |
UNI/USDT | $3.91 | $220,402 | 04:57:07 29/07/2026 |
| 212 | Kraken |
UNI/EUR | $3.91 | $215,919 | 04:59:23 29/07/2026 |
| 213 |  Bit2Me |
UNI/EUR | $3.91 | $206,742 | 04:57:10 29/07/2026 |
| 214 |  Globe Derivative Exchange |
UNI/USD | $3.91 | $203,906 | 05:00:17 29/07/2026 |
| 215 |  Paribu |
UNI/TRY | $3.90 | $201,529 | 04:57:59 29/07/2026 |
| 216 |  Coinstore |
UNI/USDT | $3.91 | $179,634 | 04:57:07 29/07/2026 |
| 217 | Bitbase |
UNI/USDC | $3.91 | $172,385 | 04:54:11 29/07/2026 |
| 218 |  Backpack Exchange |
UNI/USDC | $3.91 | $167,525 | 04:57:15 29/07/2026 |
| 219 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $571.14 | $154,130 | 04:56:45 29/07/2026 |
| 220 |  Coincall |
UNI/USD | $3.91 | $153,231 | 05:00:15 29/07/2026 |
| 221 | OKX |
UNI/USDC | $3.90 | $151,942 | 04:56:24 29/07/2026 |
| 222 |  Tokpie |
UNI/ETH | $3.89 | $146,251 | 05:00:09 29/07/2026 |
| 223 |  Binance TH |
UNI/USDT | $3.91 | $141,569 | 04:57:07 29/07/2026 |
| 224 | Gate |
UNI/USDT | $3.91 | $139,580 | 04:54:50 29/07/2026 |
| 225 |  BtcTurk | Kripto |
UNI/TRY | $3.91 | $135,884 | 04:59:23 29/07/2026 |
| 226 | Coinbase Exchange |
UNI/EUR | $3.88 | $134,686 | 04:56:29 29/07/2026 |
| 227 | Cofinex |
UNI/USDC | $3.90 | $134,653 | 05:00:15 29/07/2026 |
| 228 |  CoinCola |
UNI/USDT | $3.91 | $120,739 | 05:00:07 29/07/2026 |
| 229 | BITmarkets |
UNI/IDR | $3.91 | $110,539 | 05:00:07 29/07/2026 |
| 230 | MEXC |
UNI/USDC | $3.91 | $109,945 | 04:57:16 29/07/2026 |
| 231 |  BlueBit |
UNI/USDT | $3.91 | $109,170 | 05:00:07 29/07/2026 |
| 232 |  Uniswap v2 |
UNI/WETH | $3.91 | $108,566 | 04:58:11 29/07/2026 |
| 233 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,918.71 | $105,227 | 04:58:37 29/07/2026 |
| 234 |  PointPay |
UNI/USDT | $3.91 | $104,379 | 04:57:10 29/07/2026 |
| 235 |  Bitfinex |
UNI/USD | $3.91 | $103,239 | 04:59:23 29/07/2026 |
| 236 | CoinTR |
UNI/TRY | $3.91 | $102,796 | 05:00:10 29/07/2026 |
| 237 |  XBO.com |
UNI/USDT | $3.91 | $95,321.65 | 05:00:08 29/07/2026 |
| 238 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08320 | $92,227.90 | 04:56:47 29/07/2026 |
| 239 | MEXC |
UNI/USD1 | $3.91 | $91,611.20 | 04:54:16 29/07/2026 |
| 240 | BYDFi |
UNI/USDC | $3.91 | $82,791.28 | 05:00:15 29/07/2026 |
| 241 | XT.COM |
UNI/USDC | $3.91 | $79,428.95 | 04:57:10 29/07/2026 |
| 242 |  Binance TR |
UNI/TRY | $3.90 | $79,390.28 | 04:57:10 29/07/2026 |
| 243 |  Pacifica |
UNI/USD | $3.92 | $77,071.41 | 05:03:15 29/07/2026 |
| 244 |  Bullish |
UNI/USDC | $3.88 | $76,788.22 | 04:57:10 29/07/2026 |
| 245 | SunX |
UNI/USDT | $3.90 | $76,524.72 | 05:00:18 29/07/2026 |
| 246 |  Binibit |
UNI/USDT | $3.89 | $72,118.34 | 05:00:07 29/07/2026 |
| 247 | BYDFi |
UNI/USDT | $3.90 | $69,059.96 | 05:00:07 29/07/2026 |
| 248 |  Gleec BTC |
UNI/USDT | $3.92 | $67,869.66 | 05:00:15 29/07/2026 |
| 249 | HitBTC |
UNI/USDT | $3.91 | $67,868.57 | 05:00:22 29/07/2026 |
| 250 |  Mandala Exchange |
UNI/USDT | $3.91 | $67,867.85 | 05:00:16 29/07/2026 |
| 251 | WhiteBIT |
UNI/EUR | $3.90 | $64,746.12 | 04:57:09 29/07/2026 |
| 252 | Cofinex |
UNI/USDT | $3.91 | $64,010.89 | 05:00:08 29/07/2026 |
| 253 | Bitbase |
UNI/USDC | $3.91 | $62,765.29 | 04:54:19 29/07/2026 |
| 254 | OKX |
UNI/EUR | $3.91 | $62,319.21 | 04:56:24 29/07/2026 |
| 255 | Gate |
UNI/USDC | $3.91 | $54,893.75 | 04:56:54 29/07/2026 |
| 256 | MEXC |
UNI/USD1 | $3.91 | $54,821.89 | 04:54:11 29/07/2026 |
| 257 |  PrimeXBT |
UNI/USDT | $3.90 | $52,767.92 | 05:00:16 29/07/2026 |
| 258 | Niza.io |
UNI/EUR | $3.91 | $52,751.87 | 05:00:07 29/07/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.92 | $52,441.09 | 04:58:47 29/07/2026 |
| 260 |  Tothemoon |
UNI/USDT | $3.91 | $52,356.37 | 05:00:14 29/07/2026 |
| 261 |  Coins.ph |
UNI/PHP | $3.92 | $51,922.85 | 05:00:07 29/07/2026 |
| 262 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9997 | $51,864.38 | 04:57:21 29/07/2026 |
| 263 | WEEX |
UNI/USDC | $3.91 | $51,463.29 | 04:57:08 29/07/2026 |
| 264 | Cofinex |
UNI/USDC | $3.91 | $50,423.71 | 05:00:08 29/07/2026 |
| 265 |  LMAX Digital |
UNI/USD | $3.89 | $49,097.33 | 05:00:08 29/07/2026 |
| 266 | LeveX |
UNI/USDT | $3.91 | $47,693.53 | 05:00:08 29/07/2026 |
| 267 | Bitget |
UNI/USDC | $3.89 | $47,503.92 | 04:54:57 29/07/2026 |
| 268 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.91 | $44,350.37 | 04:58:11 29/07/2026 |
| 269 | BingX |
UNI/USDC | $3.90 | $44,067.46 | 04:48:10 29/07/2026 |
| 270 | Bitstamp by Robinhood |
UNI/EUR | $3.88 | $43,508.73 | 04:59:23 29/07/2026 |
| 271 |  WOO X |
UNI/USDT | $3.91 | $41,773.71 | 04:57:15 29/07/2026 |
| 272 | Pionex |
UNI/USDT | $3.91 | $40,709.35 | 04:57:10 29/07/2026 |
| 273 | YEX |
UNI/USDC | $3.91 | $39,618.22 | 05:00:08 29/07/2026 |
| 274 |  Bitkub |
UNI/THB | $3.88 | $37,850.20 | 04:57:09 29/07/2026 |
| 275 |  Blynex |
UNI/USDT | $3.92 | $37,606.59 | 05:00:10 29/07/2026 |
| 276 |  Picol |
UNI/USDT | $3.91 | $36,110.25 | 05:00:07 29/07/2026 |
| 277 | CoinEx |
UNI/USDT | $3.90 | $35,809.09 | 04:59:53 29/07/2026 |
| 278 |  Bitrue |
UNI/USDC | $3.91 | $33,872.80 | 04:57:08 29/07/2026 |
| 279 |  Ripio |
UNI/USDC | $3.92 | $33,132.70 | 04:57:15 29/07/2026 |
| 280 | FMFW.io |
UNI/BTC | $3.92 | $31,781.86 | 04:57:07 29/07/2026 |
| 281 | HitBTC |
UNI/BTC | $3.91 | $31,779.91 | 04:57:08 29/07/2026 |
| 282 | Bitbaby |
UNI/USDC | $3.52 | $31,704.39 | 04:54:07 29/07/2026 |
| 283 | Coinbase Exchange |
UNI/GBP | $3.88 | $31,606.24 | 04:57:00 29/07/2026 |
| 284 |  Bybit EU |
UNI/USDC | $3.90 | $29,044.47 | 04:57:10 29/07/2026 |
| 285 |  Remitano |
UNI/USDT | $3.91 | $28,939.86 | 05:00:08 29/07/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $28,079.24 | 04:54:24 29/07/2026 |
| 287 | MEXC |
UNI/USDC | $3.91 | $26,926.94 | 04:54:11 29/07/2026 |
| 288 |  MemeMax |
UNI/USDC | $3.92 | $26,335.43 | 05:03:16 29/07/2026 |
| 289 |  Orderly |
UNI/USDC | $3.85 | $26,335.37 | 05:03:16 29/07/2026 |
| 290 | Bybit |
UNI/USDC | $3.90 | $25,477.30 | 04:54:08 29/07/2026 |
| 291 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,917.27 | $23,963.03 | 04:58:08 29/07/2026 |
| 292 | Bitrue |
UNI/USDT | $3.91 | $23,617.08 | 04:57:08 29/07/2026 |
| 293 |  Nonkyc.io Exchange |
UNI/USDT | $3.89 | $23,174.10 | 04:57:07 29/07/2026 |
| 294 |  dYdX v4 |
UNI/USD | $3.86 | $22,879.13 | 05:01:18 29/07/2026 |
| 295 |  NexDAX |
UNI/USDT | $3.91 | $22,496.36 | 04:54:09 29/07/2026 |
| 296 |  Gemini |
UNI/GUSD | $3.91 | $22,330.06 | 04:59:53 29/07/2026 |
| 297 | Gemini |
UNI/USD | $3.92 | $22,330.06 | 04:59:53 29/07/2026 |
| 298 | Gemini |
UNI/USDC | $3.91 | $22,330.06 | 04:59:53 29/07/2026 |
| 299 |  TRIV |
UNI/IDR | $3.92 | $20,742.93 | 05:00:11 29/07/2026 |
| 300 | TRIV |
UNI/USDT | $3.90 | $20,742.80 | 05:00:11 29/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 29/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,162,582,472 với tỷ giá $3.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.