Uniswap UNI
Xếp hạng #21
11:14:00 27/10/2026
Giá Uniswap (UNI)
$7.02 2.45%
0.00008803 BTC
181,700 VND
Thấp: $6.79
Cao: $7.18
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.02 | $1,698,141,632 | 11:00:08 27/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.02 | $1,698,141,632 | 11:00:08 27/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.02 | $505,967,706 | 11:00:16 27/10/2026 |
| 4 |  FameEX |
UNI/USDT | $7.01 | $381,258,112 | 10:57:18 27/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.01 | $260,681,732 | 10:57:16 27/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.00 | $136,676,401 | 10:54:17 27/10/2026 |
| 7 |  ASTX |
UNI/USDT | $7.02 | $126,794,108 | 11:00:16 27/10/2026 |
| 8 |  BASEKX |
UNI/USDT | $7.02 | $121,921,380 | 11:00:16 27/10/2026 |
| 9 | CEEX exchange |
UNI/USDT | $7.02 | $107,126,970 | 11:00:11 27/10/2026 |
| 10 |  OrangeX |
UNI/USDT | $7.00 | $106,498,544 | 10:57:16 27/10/2026 |
| 11 |  Tapbit |
UNI/USDT | $7.01 | $101,446,175 | 10:57:15 27/10/2026 |
| 12 |  CrypFine |
UNI/USDT | $7.01 | $97,692,748 | 10:57:24 27/10/2026 |
| 13 |  WEEX |
UNI/USDT | $7.00 | $81,699,284 | 10:57:16 27/10/2026 |
| 14 |  KTX |
UNI/USDT | $7.00 | $78,993,355 | 11:00:15 27/10/2026 |
| 15 |  Blockfinex |
UNI/USDT | $7.27 | $70,280,018 | 09:42:15 22/10/2026 |
| 16 |  TruBit Pro Exchange |
UNI/USDT | $7.01 | $67,771,184 | 10:57:15 27/10/2026 |
| 17 |  BingX |
UNI/USDT | $7.00 | $59,374,419 | 10:57:18 27/10/2026 |
| 18 |  Echobit |
UNI/USDT | $7.01 | $58,188,688 | 10:57:16 27/10/2026 |
| 19 |  CoinW |
UNI/USDT | $7.01 | $55,401,345 | 10:57:16 27/10/2026 |
| 20 |  Websea |
UNI/USDT | $7.01 | $52,842,773 | 10:57:11 27/10/2026 |
| 21 |  AstralX |
UNI/USDT | $7.01 | $46,821,700 | 10:57:12 27/10/2026 |
| 22 |  Deepcoin |
UNI/USDT | $7.01 | $44,424,472 | 10:57:15 27/10/2026 |
| 23 |  idax exchange |
UNI/USDT | $7.02 | $43,285,804 | 11:00:18 27/10/2026 |
| 24 |  Koinbay |
UNI/USDT | $7.00 | $43,101,786 | 10:57:15 27/10/2026 |
| 25 |  Ourbit |
UNI/USDT | $7.01 | $42,608,733 | 10:57:17 27/10/2026 |
| 26 |  Hibt |
UNI/USDT | $7.01 | $41,918,882 | 10:57:19 27/10/2026 |
| 27 |  Batonex |
UNI/USDT | $7.01 | $41,853,658 | 10:57:16 27/10/2026 |
| 28 |  IBIT Global |
UNI/USDT | $7.02 | $35,045,426 | 11:00:17 27/10/2026 |
| 29 |  BiKing |
UNI/USDT | $7.02 | $33,554,634 | 11:00:16 27/10/2026 |
| 30 |  KuCoin |
UNI/USDT | $7.01 | $29,624,480 | 10:56:53 27/10/2026 |
| 31 | Binance |
UNI/USDT | $7.01 | $27,144,026 | 10:56:42 27/10/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $7.01 | $26,654,446 | 10:48:15 27/10/2026 |
| 33 |  Bybit |
UNI/USDT | $7.00 | $25,097,130 | 10:54:16 27/10/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $7.02 | $23,879,899 | 11:00:17 27/10/2026 |
| 35 |  WhiteBIT |
UNI/USDT | $7.00 | $23,533,203 | 10:57:15 27/10/2026 |
| 36 | Websea |
UNI/USDT | $7.00 | $23,226,541 | 10:57:17 27/10/2026 |
| 37 |  BlockFin |
UNI/USDT | $7.01 | $22,969,419 | 10:57:15 27/10/2026 |
| 38 | Binance |
UNI/USDC | $7.00 | $20,073,026 | 10:54:17 27/10/2026 |
| 39 | AstralX |
UNI/USDT | $7.01 | $19,889,787 | 10:57:16 27/10/2026 |
| 40 |  Gate |
UNI/USDT | $7.01 | $19,409,913 | 10:54:20 27/10/2026 |
| 41 |  BVOX |
UNI/USDT | $7.01 | $18,596,430 | 10:57:15 27/10/2026 |
| 42 |  Buzzex |
UNI/USDT | $7.02 | $18,291,292 | 11:00:14 27/10/2026 |
| 43 |  EasiCoin |
UNI/USDT | $7.02 | $17,800,675 | 11:00:16 27/10/2026 |
| 44 |  OneBullEx |
UNI/USDT | $7.02 | $17,005,524 | 11:00:15 27/10/2026 |
| 45 |  DigiFinex |
UNI/USDT | $7.00 | $15,991,708 | 10:57:16 27/10/2026 |
| 46 |  MEXC |
UNI/USDT | $7.01 | $15,272,066 | 10:54:17 27/10/2026 |
| 47 |  Toobit |
UNI/USDT | $7.01 | $14,924,775 | 10:57:16 27/10/2026 |
| 48 |  SuperEx |
UNI/USDT | $7.02 | $14,103,744 | 11:00:10 27/10/2026 |
| 49 |  BTCC |
UNI/USDT | $7.01 | $13,574,762 | 10:57:08 27/10/2026 |
| 50 |  4E |
UNI/USDT | $7.02 | $13,465,837 | 11:00:09 27/10/2026 |
| 51 |  Hotcoin |
UNI/USDT | $7.00 | $13,426,540 | 10:57:20 27/10/2026 |
| 52 |  AEGET |
UNI/USDT | $7.02 | $12,728,410 | 11:00:16 27/10/2026 |
| 53 | WhiteBIT |
UNI/USDT | $7.00 | $10,865,868 | 10:57:10 27/10/2026 |
| 54 |  XT.COM |
UNI/USDT | $7.01 | $10,847,362 | 10:57:12 27/10/2026 |
| 55 |  Tebbit |
UNI/USDT | $7.02 | $10,824,290 | 11:00:12 27/10/2026 |
| 56 |  Bitget |
UNI/USDT | $7.00 | $10,262,332 | 10:54:15 27/10/2026 |
| 57 |  Cofinex |
UNI/USDT | $7.01 | $10,250,247 | 11:00:17 27/10/2026 |
| 58 | CoinUp.io |
UNI/USDT | $7.01 | $10,213,175 | 10:57:12 27/10/2026 |
| 59 |  Cryptomus |
UNI/USDT | $7.02 | $9,103,737 | 11:00:07 27/10/2026 |
| 60 |  Bitunix |
UNI/USDT | $7.02 | $8,965,823 | 10:45:16 27/10/2026 |
| 61 |  Pionex |
UNI/USDT | $7.01 | $8,912,759 | 10:57:16 27/10/2026 |
| 62 |  LBank |
UNI/USDT | $7.01 | $8,738,015 | 10:57:08 27/10/2026 |
| 63 |  KCEX |
UNI/USDT | $7.00 | $8,727,359 | 10:57:15 27/10/2026 |
| 64 |  BitGW Exchange |
UNI/USDT | $7.02 | $8,079,626 | 11:00:10 27/10/2026 |
| 65 |  Hyperliquid |
UNI/USDC | $7.02 | $8,041,765 | 10:54:26 27/10/2026 |
| 66 | WEEX |
UNI/USDT | $7.01 | $7,866,461 | 10:57:08 27/10/2026 |
| 67 |  OKX |
UNI/USDT | $7.00 | $7,824,827 | 10:56:23 27/10/2026 |
| 68 |  Gems Trade |
UNI/USDT | $7.02 | $7,821,190 | 11:00:08 27/10/2026 |
| 69 | Tapbit |
UNI/USDT | $7.01 | $7,817,073 | 10:57:07 27/10/2026 |
| 70 | DigiFinex |
UNI/USDT | $7.01 | $7,742,094 | 10:57:07 27/10/2026 |
| 71 |  BitradeX |
UNI/USDT | $7.02 | $7,739,122 | 10:45:15 27/10/2026 |
| 72 | Ourbit |
UNI/USDT | $7.03 | $7,723,965 | 10:45:10 27/10/2026 |
| 73 | OrangeX |
UNI/USDT | $7.01 | $7,583,487 | 10:57:10 27/10/2026 |
| 74 |  Zoomex |
UNI/USDT | $7.01 | $7,533,821 | 10:57:21 27/10/2026 |
| 75 |  YUBIT |
UNI/USDT | $7.00 | $7,183,958 | 10:57:15 27/10/2026 |
| 76 |  Poloniex |
UNI/USDT | $7.02 | $7,156,115 | 10:59:23 27/10/2026 |
| 77 |  Azbit |
UNI/USDT | $7.02 | $6,978,968 | 10:45:07 27/10/2026 |
| 78 | Toobit |
UNI/USDT | $7.01 | $6,917,430 | 10:57:09 27/10/2026 |
| 79 | Pionex |
UNI/ETH | $7.00 | $6,722,959 | 10:57:16 27/10/2026 |
| 80 | Gate |
UNI/USDT | $7.01 | $6,710,930 | 10:56:24 27/10/2026 |
| 81 |  BiFinance |
UNI/USDT | $7.01 | $6,643,354 | 10:57:11 27/10/2026 |
| 82 |  Bitbaby |
UNI/USDT | $7.02 | $6,389,960 | 11:00:17 27/10/2026 |
| 83 |  UZX |
UNI/USDT | $7.01 | $6,293,172 | 10:57:12 27/10/2026 |
| 84 | IBIT Global |
UNI/USDT | $7.02 | $5,612,865 | 11:00:07 27/10/2026 |
| 85 |  WOO X Pro |
UNI/USDT | $7.02 | $5,610,115 | 11:00:15 27/10/2026 |
| 86 | BiKing |
UNI/USDT | $7.02 | $5,428,560 | 11:00:12 27/10/2026 |
| 87 | BlockFin |
UNI/USDT | $7.01 | $5,285,605 | 10:57:08 27/10/2026 |
| 88 | Biconomy.com |
UNI/USDT | $7.01 | $4,982,105 | 10:48:07 27/10/2026 |
| 89 |  SunX |
UNI/USDT | $7.25 | $4,917,223 | 11:00:16 27/10/2026 |
| 90 |  AlphaX |
UNI/USDT | $7.00 | $4,846,786 | 10:57:16 27/10/2026 |
| 91 | YUBIT |
UNI/USDT | $7.01 | $4,658,413 | 10:57:07 27/10/2026 |
| 92 | KuCoin |
UNI/USDT | $7.00 | $4,522,125 | 10:54:20 27/10/2026 |
| 93 | CoinW |
UNI/USDT | $7.00 | $4,439,313 | 10:57:16 27/10/2026 |
| 94 |  Phemex |
UNI/USDT | $7.00 | $4,167,266 | 10:57:16 27/10/2026 |
| 95 |  NEX Exchange |
UNI/USDT | $7.02 | $4,131,922 | 11:00:10 27/10/2026 |
| 96 | BingX |
UNI/USDC | $7.01 | $4,072,493 | 10:57:18 27/10/2026 |
| 97 | CrypFine |
UNI/USDT | $7.01 | $3,975,427 | 10:57:10 27/10/2026 |
| 98 |  GroveX |
UNI/USDT | $7.01 | $3,847,145 | 11:00:07 27/10/2026 |
| 99 | Echobit |
UNI/USDT | $7.01 | $3,816,284 | 10:57:08 27/10/2026 |
| 100 |  Coinbase Exchange |
UNI/USD | $7.00 | $3,455,202 | 10:56:29 27/10/2026 |
| 101 |  Bitbase |
UNI/USDT | $7.01 | $3,298,563 | 10:51:16 27/10/2026 |
| 102 |  BitTap |
UNI/USDT | $7.02 | $3,181,333 | 11:00:17 27/10/2026 |
| 103 |  BloFin |
UNI/USDT | $7.01 | $3,076,893 | 10:57:11 27/10/2026 |
| 104 | Binance |
UNI/USD | $7.00 | $3,059,306 | 10:54:50 27/10/2026 |
| 105 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,311.45 | $2,947,983 | 10:17:35 27/10/2026 |
| 106 |  x.me Exchange |
UNI/USDT | $7.01 | $2,919,942 | 10:57:18 27/10/2026 |
| 107 | Bybit |
UNI/USDT | $7.01 | $2,763,870 | 10:54:11 27/10/2026 |
| 108 | ASTX |
UNI/USDT | $7.02 | $2,696,372 | 11:00:12 27/10/2026 |
| 109 |  Bitcastle |
UNI/USDT | $7.00 | $2,446,389 | 10:57:18 27/10/2026 |
| 110 | Hibt |
UNI/USDT | $7.01 | $2,347,574 | 10:57:08 27/10/2026 |
| 111 |  Grvt |
UNI/USDT | $7.09 | $2,337,940 | 09:24:17 27/10/2026 |
| 112 | FameEX |
UNI/USDT | $7.00 | $2,333,557 | 10:57:10 27/10/2026 |
| 113 | Binance |
UNI/USDC | $7.01 | $2,300,916 | 10:56:42 27/10/2026 |
| 114 |  Variational |
UNI/USDC | $7.01 | $2,284,816 | 11:00:16 27/10/2026 |
| 115 | Toobit |
UNI/USDC | $7.00 | $2,090,171 | 10:57:16 27/10/2026 |
| 116 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.00 | $2,016,437 | 10:31:59 27/10/2026 |
| 117 |  OmniX |
UNI/USDT | $7.01 | $2,005,024 | 10:57:08 27/10/2026 |
| 118 | BloFin |
UNI/USDT | $7.01 | $1,973,861 | 10:54:16 27/10/2026 |
| 119 | idax exchange |
UNI/USDT | $7.02 | $1,887,054 | 11:00:11 27/10/2026 |
| 120 | Koinbay |
UNI/USDT | $7.01 | $1,881,103 | 10:57:09 27/10/2026 |
| 121 |  Antarctic |
UNI/USDT | $7.02 | $1,880,068 | 11:00:19 27/10/2026 |
| 122 |  BTSE |
UNI/USDT | $7.01 | $1,794,830 | 10:57:15 27/10/2026 |
| 123 |  BITmarkets |
UNI/USDT | $7.01 | $1,791,979 | 10:57:15 27/10/2026 |
| 124 |  B2Z Exchange |
UNI/USD | $7.02 | $1,728,337 | 11:00:15 27/10/2026 |
| 125 |  TRAIEX |
UNI/USDT | $7.01 | $1,727,201 | 11:00:16 27/10/2026 |
| 126 | Hotcoin |
UNI/USDT | $7.01 | $1,653,700 | 10:57:14 27/10/2026 |
| 127 |  Kraken |
UNI/USD | $7.00 | $1,652,108 | 10:55:24 27/10/2026 |
| 128 | Bitcastle |
UNI/USDT | $7.02 | $1,611,545 | 11:00:11 27/10/2026 |
| 129 |  Coinstore |
UNI/USDT | $7.02 | $1,586,302 | 10:45:07 27/10/2026 |
| 130 |  Aster |
UNI/USDT | $7.01 | $1,536,376 | 10:54:15 27/10/2026 |
| 131 |  Upbit |
UNI/KRW | $7.06 | $1,527,801 | 10:56:53 27/10/2026 |
| 132 | Bitbase |
UNI/USDC | $7.01 | $1,515,019 | 10:51:16 27/10/2026 |
| 133 |  BitDelta |
UNI/USDT | $7.01 | $1,499,132 | 10:57:07 27/10/2026 |
| 134 | TRAIEX |
UNI/USDT | $7.02 | $1,497,585 | 11:00:07 27/10/2026 |
| 135 | Bitbase |
UNI/USDT | $7.01 | $1,423,570 | 10:48:07 27/10/2026 |
| 136 |  HTX |
UNI/USDT | $7.02 | $1,411,905 | 10:59:54 27/10/2026 |
| 137 |  CRMClick |
UNI/USDT | $7.02 | $1,411,607 | 11:00:10 27/10/2026 |
| 138 | 4E |
UNI/USDT | $7.02 | $1,379,448 | 11:00:15 27/10/2026 |
| 139 | Bitget |
UNI/USDT | $7.01 | $1,374,261 | 10:55:17 27/10/2026 |
| 140 | Tebbit |
UNI/USDT | $7.02 | $1,346,989 | 11:00:17 27/10/2026 |
| 141 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.04 | $1,343,285 | 10:37:11 27/10/2026 |
| 142 | Bitbaby |
UNI/USDC | $7.01 | $1,341,058 | 11:00:17 27/10/2026 |
| 143 | Phemex |
UNI/USDC | $7.00 | $1,336,330 | 10:57:16 27/10/2026 |
| 144 |  Lighter |
UNI/USDC | $7.01 | $1,310,735 | 10:57:15 27/10/2026 |
| 145 |  BitKan |
UNI/USDT | $7.02 | $1,217,240 | 11:00:10 27/10/2026 |
| 146 |  ZKE |
UNI/USDT | $7.02 | $1,132,050 | 11:00:12 27/10/2026 |
| 147 | Bitbaby |
UNI/USDT | $7.00 | $1,039,569 | 10:54:07 27/10/2026 |
| 148 |  Venus |
UNI/vUNI | $7.01 | $1,039,468 | 10:57:08 27/10/2026 |
| 149 |  Uniswap v4 (Ethereum) |
UNI/USDC | $7.04 | $1,032,205 | 10:37:23 27/10/2026 |
| 150 | OneBullEx |
UNI/USDT | $2.48 | $977,411 | 11:00:08 27/10/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,314.51 | $972,625 | 10:17:23 27/10/2026 |
| 152 | Phemex |
UNI/USDT | $7.01 | $951,441 | 10:57:08 27/10/2026 |
| 153 | BingX |
UNI/USDT | $7.01 | $949,020 | 10:57:07 27/10/2026 |
| 154 |  Paribu |
UNI/TRY | $7.00 | $908,476 | 10:59:53 27/10/2026 |
| 155 |  FMFW.io |
UNI/USDT | $7.00 | $905,787 | 10:57:09 27/10/2026 |
| 156 |  HitBTC |
UNI/USDT | $7.00 | $905,767 | 10:57:07 27/10/2026 |
| 157 | EasiCoin |
UNI/USDT | $7.02 | $901,276 | 11:00:08 27/10/2026 |
| 158 | WhiteBIT |
UNI/USDC | $7.01 | $846,518 | 10:57:10 27/10/2026 |
| 159 | Kraken |
UNI/EUR | $6.99 | $830,177 | 10:55:24 27/10/2026 |
| 160 | Zoomex |
UNI/USDT | $7.01 | $828,158 | 10:57:07 27/10/2026 |
| 161 |  Bit2Me |
UNI/EUR | $7.01 | $815,366 | 10:57:07 27/10/2026 |
| 162 |  BYDFi |
UNI/USDT | $7.01 | $787,983 | 10:57:16 27/10/2026 |
| 163 | Deepcoin |
UNI/USDT | $7.01 | $776,424 | 10:57:07 27/10/2026 |
| 164 | TruBit Pro Exchange |
UNI/USDT | $7.01 | $769,891 | 10:57:12 27/10/2026 |
| 165 | BVOX |
UNI/USDT | $7.01 | $768,547 | 10:57:08 27/10/2026 |
| 166 |  Globe Derivative Exchange |
UNI/USD | $7.02 | $762,643 | 11:00:16 27/10/2026 |
| 167 |  TxFlow |
UNI/USDC | $7.02 | $745,176 | 11:01:06 27/10/2026 |
| 168 | HTX |
UNI/USDT | $7.02 | $739,131 | 10:57:16 27/10/2026 |
| 169 |  Bitstamp by Robinhood |
UNI/USD | $7.01 | $699,981 | 10:59:53 27/10/2026 |
| 170 | x.me Exchange |
UNI/USDT | $7.01 | $678,722 | 10:57:09 27/10/2026 |
| 171 | Bitunix |
UNI/USDT | $7.01 | $670,187 | 10:57:07 27/10/2026 |
| 172 |  LeveX |
UNI/USDT | $7.02 | $663,733 | 11:00:15 27/10/2026 |
| 173 | Bitunix |
UNI/USDC | $7.02 | $633,198 | 10:45:16 27/10/2026 |
| 174 |  AIA Exchange |
UNI/USDT | $7.02 | $588,417 | 11:00:10 27/10/2026 |
| 175 | WhiteBIT |
UNI/TRY | $6.98 | $555,505 | 10:57:10 27/10/2026 |
| 176 | KCEX |
UNI/USDT | $7.01 | $522,993 | 10:57:08 27/10/2026 |
| 177 | WhiteBIT |
UNI/WBT | $7.02 | $511,551 | 10:57:10 27/10/2026 |
| 178 |  ICRYPEX |
UNI/USDT | $7.02 | $480,523 | 10:57:07 27/10/2026 |
| 179 |  BigONE |
UNI/USDT | $7.02 | $454,068 | 10:51:07 27/10/2026 |
| 180 | OKX |
UNI/USDC | $7.01 | $443,554 | 10:56:23 27/10/2026 |
| 181 | Aivora Exchange |
UNI/USDT | $3.61 | $441,644 | 11:00:11 27/10/2026 |
| 182 | Biconomy.com |
UNI/USDC | $7.02 | $434,459 | 10:48:07 27/10/2026 |
| 183 |  Extended |
UNI/USD | $7.02 | $424,217 | 11:00:16 27/10/2026 |
| 184 |  PrimeXBT |
UNI/USDT | $7.02 | $416,873 | 11:00:16 27/10/2026 |
| 185 |  Niza.io |
UNI/USD | $7.01 | $416,626 | 11:00:10 27/10/2026 |
| 186 | BitTap |
UNI/USDT | $7.02 | $407,812 | 11:00:07 27/10/2026 |
| 187 |  Backpack Exchange |
UNI/USDC | $7.01 | $396,439 | 10:57:15 27/10/2026 |
| 188 | MEXC |
UNI/USDT | $7.01 | $373,856 | 10:48:08 27/10/2026 |
| 189 |  Bitvavo |
UNI/EUR | $7.01 | $364,190 | 10:57:08 27/10/2026 |
| 190 |  XXKK |
UNI/USDT | $7.02 | $358,655 | 11:00:07 27/10/2026 |
| 191 |  Bithumb |
UNI/KRW | $6.99 | $341,304 | 10:59:54 27/10/2026 |
| 192 |  CriptoSwaps |
UNI/USDT | $7.00 | $338,333 | 10:57:10 27/10/2026 |
| 193 |  CoinTR |
UNI/USDT | $7.02 | $335,034 | 10:54:11 27/10/2026 |
| 194 |  Kalshi |
UNI/USD | $7.02 | $321,536 | 11:00:15 27/10/2026 |
| 195 | Bitbase |
UNI/USDC | $7.01 | $310,932 | 10:48:07 27/10/2026 |
| 196 |  Arcus |
UNI/USD | $7.02 | $305,593 | 11:00:15 27/10/2026 |
| 197 |  MGBX |
UNI/USDT | $7.01 | $299,599 | 10:57:12 27/10/2026 |
| 198 |  Tokpie |
UNI/ETH | $7.04 | $270,292 | 11:00:12 27/10/2026 |
| 199 |  EdgeX |
UNI/USDC | $7.02 | $269,806 | 11:00:15 27/10/2026 |
| 200 | SuperEx |
UNI/USD1 | $7.04 | $267,331 | 10:57:11 27/10/2026 |
| 201 |  Coincall |
UNI/USD | $7.02 | $266,972 | 11:00:15 27/10/2026 |
| 202 |  Foxbit |
UNI/BRL | $7.08 | $257,193 | 10:57:11 27/10/2026 |
| 203 | B2Z Exchange |
UNI/USD | $7.03 | $256,537 | 11:00:07 27/10/2026 |
| 204 | BITmarkets |
UNI/USD | $7.02 | $255,827 | 10:57:10 27/10/2026 |
| 205 |  Bitfinex |
UNI/USD | $7.03 | $243,470 | 10:59:24 27/10/2026 |
| 206 | XT.COM |
UNI/USDC | $7.01 | $230,637 | 10:57:12 27/10/2026 |
| 207 |  Bitazza |
UNI/USDT | $7.02 | $219,386 | 11:00:11 27/10/2026 |
| 208 | B2Z Exchange |
UNI/USDT | $7.02 | $213,100 | 11:00:07 27/10/2026 |
| 209 | BITmarkets |
UNI/USDT | $7.01 | $212,992 | 10:57:10 27/10/2026 |
| 210 | BTSE |
UNI/USDT | $7.02 | $212,055 | 10:51:11 27/10/2026 |
| 211 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $210,814 | 10:53:50 27/10/2026 |
| 212 | Binance |
UNI/BTC | $7.03 | $208,886 | 10:56:42 27/10/2026 |
| 213 | Niza.io |
UNI/EUR | $7.01 | $207,999 | 11:00:10 27/10/2026 |
| 214 |  BlueBit |
UNI/USDT | $7.01 | $199,008 | 11:00:07 27/10/2026 |
| 215 | Binance |
UNI/TRY | $6.99 | $198,148 | 10:56:54 27/10/2026 |
| 216 | KTX |
UNI/USDT | $7.02 | $197,188 | 11:00:08 27/10/2026 |
| 217 |  SecondBTC |
UNI/USDT | $7.18 | $178,832 | 10:57:10 27/10/2026 |
| 218 | Gate |
UNI/USDC | $7.01 | $175,646 | 10:56:54 27/10/2026 |
| 219 | MEXC |
UNI/USDC | $7.00 | $172,279 | 10:54:17 27/10/2026 |
| 220 |  CoinCola |
UNI/USDT | $7.02 | $157,324 | 11:00:10 27/10/2026 |
| 221 |  Binance TR |
UNI/TRY | $6.99 | $153,579 | 10:57:09 27/10/2026 |
| 222 | Uniswap v3 (BSC) |
WBNB/UNI | $735.88 | $149,520 | 10:35:57 27/10/2026 |
| 223 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.02 | $144,131 | 10:59:35 27/10/2026 |
| 224 |  Binibit |
UNI/USDT | $7.01 | $140,196 | 11:00:08 27/10/2026 |
| 225 | Pionex |
UNI/USDT | $7.01 | $138,579 | 10:57:07 27/10/2026 |
| 226 | TxFlow |
UNI/USDC | $7.00 | $128,199 | 11:00:11 27/10/2026 |
| 227 |  Picol |
UNI/USDT | $7.02 | $121,976 | 11:00:10 27/10/2026 |
| 228 |  Pacifica |
UNI/USD | $7.02 | $109,816 | 11:00:15 27/10/2026 |
| 229 |  Uniswap v2 |
UNI/WETH | $7.04 | $107,496 | 10:24:23 27/10/2026 |
| 230 |  Crypto.com Exchange |
UNI/USD | $7.02 | $106,031 | 10:48:07 27/10/2026 |
| 231 |  O2 Exchange |
UNI/USDC | $7.02 | $105,988 | 11:00:10 27/10/2026 |
| 232 |  PointPay |
UNI/USDT | $7.01 | $102,610 | 10:57:07 27/10/2026 |
| 233 |  Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9995 | $102,368 | 10:53:42 27/10/2026 |
| 234 |  Polymarket Perps |
UNI/USD | $7.00 | $102,361 | 11:00:15 27/10/2026 |
| 235 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,311.49 | $98,429.28 | 10:30:20 27/10/2026 |
| 236 |  Binance TH |
UNI/USDT | $7.01 | $92,333.06 | 10:57:07 27/10/2026 |
| 237 | CoinTR |
UNI/TRY | $6.99 | $82,551.93 | 10:54:11 27/10/2026 |
| 238 |  Bitso |
UNI/USD | $7.00 | $81,667.23 | 10:59:53 27/10/2026 |
| 239 | WhiteBIT |
UNI/EUR | $7.01 | $81,394.53 | 10:57:10 27/10/2026 |
| 240 |  Blynex |
UNI/USDT | $7.09 | $81,383.82 | 17:03:09 22/10/2026 |
| 241 | BYDFi |
UNI/USDT | $7.00 | $79,632.10 | 10:54:08 27/10/2026 |
| 242 | OKX |
UNI/EUR | $7.01 | $76,110.29 | 10:56:23 27/10/2026 |
| 243 |  BtcTurk | Kripto |
UNI/TRY | $7.02 | $74,240.62 | 10:59:23 27/10/2026 |
| 244 | BingX |
UNI/USDC | $7.01 | $70,358.98 | 10:57:07 27/10/2026 |
| 245 |  Coins.ph |
UNI/PHP | $7.01 | $69,052.95 | 10:57:09 27/10/2026 |
| 246 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $739.22 | $68,746.01 | 10:55:37 27/10/2026 |
| 247 |  Bitrue |
UNI/USDC | $7.01 | $66,102.62 | 10:57:08 27/10/2026 |
| 248 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.98 | $65,961.50 | 09:53:47 27/10/2026 |
| 249 | SunX |
UNI/USDT | $7.02 | $63,181.06 | 11:00:19 27/10/2026 |
| 250 | Cofinex |
UNI/USDT | $7.02 | $62,237.20 | 11:00:11 27/10/2026 |
| 251 |  OneEx |
UNI/USDT | $7.02 | $61,462.63 | 11:00:07 27/10/2026 |
| 252 | LeveX |
UNI/USDT | $7.02 | $60,512.81 | 11:00:07 27/10/2026 |
| 253 | Crypto.com Exchange |
UNI/USDT | $7.02 | $56,740.69 | 10:48:07 27/10/2026 |
| 254 |  HyperPay Futures |
UNI/USDT | $7.02 | $55,393.23 | 11:00:17 27/10/2026 |
| 255 | MEXC |
UNI/USD1 | $7.01 | $55,174.70 | 10:48:08 27/10/2026 |
| 256 | BtcTurk | Kripto |
UNI/USDT | $7.15 | $52,148.56 | 10:59:23 27/10/2026 |
| 257 | WEEX |
UNI/USDC | $7.01 | $49,975.74 | 10:57:08 27/10/2026 |
| 258 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,311.38 | $48,604.02 | 10:30:20 27/10/2026 |
| 259 |  Revolut (UK) |
UNI/EUR | $7.00 | $48,369.69 | 11:00:13 27/10/2026 |
| 260 |  XBO.com |
UNI/USDT | $7.03 | $46,801.98 | 11:00:11 27/10/2026 |
| 261 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.04 | $46,124.32 | 10:37:11 27/10/2026 |
| 262 | Gate |
UNI/USDT | $7.01 | $44,130.00 | 10:54:50 27/10/2026 |
| 263 | Crypto.com Exchange |
UNI/USD | $7.01 | $42,262.66 | 10:09:25 27/10/2026 |
| 264 |  NexDAX |
UNI/USDT | $7.01 | $41,742.29 | 10:54:09 27/10/2026 |
| 265 | TRAIEX |
UNI/USDC | $7.02 | $38,139.59 | 11:00:07 27/10/2026 |
| 266 |  Dzengi |
UNI/USD | $6.97 | $37,766.86 | 11:00:11 27/10/2026 |
| 267 | Bitrue |
UNI/USDT | $7.01 | $37,371.82 | 10:57:08 27/10/2026 |
| 268 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $735.97 | $37,164.58 | 10:35:57 27/10/2026 |
| 269 | Revolut (UK) |
UNI/USD | $7.02 | $36,663.88 | 11:00:13 27/10/2026 |
| 270 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,310.39 | $33,828.05 | 10:24:45 27/10/2026 |
| 271 | Coinbase Exchange |
UNI/EUR | $7.03 | $33,615.80 | 10:56:59 27/10/2026 |
| 272 |  BitxEX |
UNI/USDT | $7.02 | $32,448.81 | 11:00:18 27/10/2026 |
| 273 | Bitbaby |
UNI/USDC | $3.52 | $31,699.64 | 10:54:07 27/10/2026 |
| 274 |  ApeX Omni |
UNI/USDT | $7.02 | $31,241.99 | 11:00:15 27/10/2026 |
| 275 |  Tothemoon |
UNI/USDT | $7.02 | $31,095.42 | 10:57:16 27/10/2026 |
| 276 | Ulink |
UNI/USDT | $7.02 | $30,969.15 | 11:00:19 27/10/2026 |
| 277 | AEGET |
UNI/USDT | $7.02 | $29,873.19 | 11:00:08 27/10/2026 |
| 278 | BASEKX |
UNI/USDT | $7.02 | $29,873.12 | 11:00:07 27/10/2026 |
| 279 |  Bybit EU |
UNI/USDC | $6.99 | $28,776.23 | 10:54:08 27/10/2026 |
| 280 | Gate |
UNI/USD | $7.01 | $28,182.88 | 10:56:24 27/10/2026 |
| 281 | MEXC |
UNI/USDC | $7.02 | $28,029.12 | 10:48:08 27/10/2026 |
| 282 | Bitstamp by Robinhood |
UNI/EUR | $7.00 | $27,458.96 | 10:59:23 27/10/2026 |
| 283 |  TRIV |
UNI/IDR | $7.05 | $26,935.19 | 11:00:14 27/10/2026 |
| 284 | TRIV |
UNI/USDT | $7.02 | $26,935.05 | 11:00:14 27/10/2026 |
| 285 | XBO.com |
UNI/EUR | $7.02 | $26,228.10 | 11:00:11 27/10/2026 |
| 286 |  Bitkub |
UNI/THB | $7.02 | $25,302.33 | 10:57:07 27/10/2026 |
| 287 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,308.89 | $24,604.94 | 10:17:31 27/10/2026 |
| 288 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.01 | $24,199.12 | 10:53:23 27/10/2026 |
| 289 |  Bitcoiva |
UNI/INR | $7.34 | $23,080.64 | 11:00:08 27/10/2026 |
| 290 |  Nonkyc.io Exchange |
UNI/USDT | $7.02 | $22,421.51 | 10:57:07 27/10/2026 |
| 291 | XBO.com |
UNI/USDC | $7.04 | $21,858.13 | 11:00:11 27/10/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/WBTC | $7.00 | $21,635.37 | 10:26:47 27/10/2026 |
| 293 | B2Z Exchange |
UNI/USDC | $7.02 | $20,795.10 | 11:00:07 27/10/2026 |
| 294 | BITmarkets |
UNI/USDC | $7.01 | $20,745.79 | 10:57:10 27/10/2026 |
| 295 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9997 | $20,216.78 | 10:37:14 27/10/2026 |
| 296 | PancakeSwap v2 (BSC) |
VIN/UNI | $1.22 | $20,090.26 | 10:18:14 27/10/2026 |
| 297 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.04 | $18,539.32 | 10:24:23 27/10/2026 |
| 298 | Bitfinex |
UNI/USDT | $7.02 | $17,681.54 | 10:59:24 27/10/2026 |
| 299 | FMFW.io |
UNI/BTC | $7.02 | $17,154.88 | 10:57:09 27/10/2026 |
| 300 | HitBTC |
UNI/BTC | $7.01 | $17,154.50 | 10:57:07 27/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 27/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,698,141,632 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.