Uniswap UNI
Xếp hạng #23
02:49:00 15/10/2026
Giá Uniswap (UNI)
$7.08 -6.04%
0.00008674 BTC
183,459 VND
Thấp: $7.08
Cao: $7.64
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.10 | $3,646,451,094 | 02:00:08 15/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.10 | $3,646,451,094 | 02:00:08 15/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.10 | $539,253,240 | 02:00:15 15/10/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $7.11 | $438,604,775 | 01:51:16 15/10/2026 |
| 5 |  FameEX |
UNI/USDT | $7.11 | $407,080,768 | 01:57:21 15/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.11 | $226,149,351 | 01:54:16 15/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.11 | $168,466,344 | 01:57:15 15/10/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.12 | $154,409,410 | 01:57:15 15/10/2026 |
| 9 |  CrypFine |
UNI/USDT | $7.12 | $145,112,943 | 01:57:15 15/10/2026 |
| 10 |  ASTX |
UNI/USDT | $7.10 | $135,975,346 | 02:00:16 15/10/2026 |
| 11 |  BASEKX |
UNI/USDT | $7.11 | $131,303,766 | 01:57:15 15/10/2026 |
| 12 |  WEEX |
UNI/USDT | $7.11 | $129,382,467 | 01:57:17 15/10/2026 |
| 13 | CEEX exchange |
UNI/USDT | $7.10 | $103,842,021 | 02:00:11 15/10/2026 |
| 14 |  Echobit |
UNI/USDT | $7.11 | $95,403,433 | 01:57:16 15/10/2026 |
| 15 |  Websea |
UNI/USDT | $7.11 | $92,035,450 | 01:57:09 15/10/2026 |
| 16 |  KTX |
UNI/USDT | $7.11 | $79,773,766 | 02:00:15 15/10/2026 |
| 17 |  idax exchange |
UNI/USDT | $7.10 | $71,592,143 | 02:00:18 15/10/2026 |
| 18 |  Blockfinex |
UNI/USDT | $7.10 | $71,588,141 | 02:00:16 15/10/2026 |
| 19 |  Ourbit |
UNI/USDT | $7.11 | $71,484,233 | 01:57:17 15/10/2026 |
| 20 |  Aivora Exchange |
UNI/USDT | $7.10 | $70,891,858 | 02:00:16 15/10/2026 |
| 21 |  Deepcoin |
UNI/USDT | $7.11 | $70,239,007 | 01:57:15 15/10/2026 |
| 22 |  Koinbay |
UNI/USDT | $7.11 | $69,532,232 | 01:54:23 15/10/2026 |
| 23 |  TruBit Pro Exchange |
UNI/USDT | $7.12 | $68,759,502 | 01:57:15 15/10/2026 |
| 24 |  Batonex |
UNI/USDT | $7.11 | $63,177,422 | 01:57:16 15/10/2026 |
| 25 |  CoinW |
UNI/USDT | $7.11 | $58,470,181 | 01:57:18 15/10/2026 |
| 26 |  Hibt |
UNI/USDT | $7.12 | $56,789,726 | 01:57:18 15/10/2026 |
| 27 |  IBIT Global |
UNI/USDT | $7.10 | $56,568,744 | 02:00:17 15/10/2026 |
| 28 |  BiKing |
UNI/USDT | $7.10 | $55,093,982 | 02:00:16 15/10/2026 |
| 29 |  Buzzex |
UNI/USDT | $7.10 | $52,283,407 | 02:00:09 15/10/2026 |
| 30 |  Bybit |
UNI/USDT | $7.11 | $52,015,943 | 01:54:16 15/10/2026 |
| 31 |  AstralX |
UNI/USDT | $7.12 | $49,146,812 | 01:57:11 15/10/2026 |
| 32 | Binance |
UNI/USDT | $7.11 | $47,212,768 | 01:56:42 15/10/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $7.10 | $42,498,611 | 01:54:15 15/10/2026 |
| 34 |  BitDelta |
UNI/USDT | $7.12 | $41,083,352 | 01:57:10 15/10/2026 |
| 35 | Websea |
UNI/USDT | $7.11 | $36,700,679 | 01:57:17 15/10/2026 |
| 36 |  WhiteBIT |
UNI/USDT | $7.11 | $33,228,357 | 01:57:15 15/10/2026 |
| 37 |  BVOX |
UNI/USDT | $7.11 | $29,987,214 | 01:57:15 15/10/2026 |
| 38 |  YEX |
UNI/USDT | $7.10 | $26,852,702 | 02:00:16 15/10/2026 |
| 39 |  SuperEx |
UNI/USDT | $7.12 | $24,019,179 | 01:57:12 15/10/2026 |
| 40 |  BTCC |
UNI/USDT | $7.10 | $23,619,728 | 01:57:09 15/10/2026 |
| 41 |  BingX |
UNI/USDT | $7.11 | $23,539,966 | 01:57:17 15/10/2026 |
| 42 |  Toobit |
UNI/USDT | $7.12 | $23,425,365 | 01:57:16 15/10/2026 |
| 43 |  4E |
UNI/USDT | $7.10 | $23,367,637 | 02:00:10 15/10/2026 |
| 44 |  DigiFinex |
UNI/USDT | $7.11 | $23,345,645 | 01:57:16 15/10/2026 |
| 45 |  OneBullEx |
UNI/USDT | $7.10 | $23,234,739 | 02:00:23 15/10/2026 |
| 46 |  Hotcoin |
UNI/USDT | $7.11 | $22,979,535 | 01:57:18 15/10/2026 |
| 47 |  BlockFin |
UNI/USDT | $7.10 | $22,346,621 | 02:00:15 15/10/2026 |
| 48 | AstralX |
UNI/USDT | $7.12 | $20,919,798 | 01:57:15 15/10/2026 |
| 49 |  XT.COM |
UNI/USDT | $7.11 | $18,855,812 | 01:57:11 15/10/2026 |
| 50 |  KuCoin |
UNI/USDT | $7.11 | $18,851,609 | 01:48:53 15/10/2026 |
| 51 |  MEXC |
UNI/USDT | $7.10 | $18,740,774 | 01:54:16 15/10/2026 |
| 52 |  AEGET |
UNI/USDT | $7.10 | $18,210,076 | 02:00:16 15/10/2026 |
| 53 | Binance |
UNI/USDC | $7.10 | $17,833,873 | 01:54:16 15/10/2026 |
| 54 |  Hyperliquid |
UNI/USDC | $7.11 | $17,514,474 | 01:54:26 15/10/2026 |
| 55 | CoinUp.io |
UNI/USDT | $7.12 | $16,510,289 | 01:51:12 15/10/2026 |
| 56 |  EasiCoin |
UNI/USDT | $7.10 | $16,244,093 | 02:00:16 15/10/2026 |
| 57 |  Gate |
UNI/USDT | $7.11 | $16,181,950 | 01:54:20 15/10/2026 |
| 58 |  Cofinex |
UNI/USDT | $7.10 | $15,817,963 | 02:00:15 15/10/2026 |
| 59 |  Bitget |
UNI/USDT | $7.10 | $15,795,556 | 01:54:16 15/10/2026 |
| 60 |  Zoomex |
UNI/USDT | $7.11 | $15,602,718 | 01:57:19 15/10/2026 |
| 61 |  BitGW Exchange |
UNI/USDT | $7.11 | $14,742,559 | 01:54:11 15/10/2026 |
| 62 |  KCEX |
UNI/USDT | $7.11 | $14,328,046 | 01:57:15 15/10/2026 |
| 63 |  OKX |
UNI/USDT | $7.11 | $14,154,448 | 01:56:24 15/10/2026 |
| 64 |  Gems Trade |
UNI/USDT | $7.11 | $14,130,653 | 02:00:13 15/10/2026 |
| 65 | WEEX |
UNI/USDT | $7.12 | $13,787,051 | 01:57:13 15/10/2026 |
| 66 | DigiFinex |
UNI/USDT | $7.09 | $13,594,218 | 01:45:11 15/10/2026 |
| 67 | Tapbit |
UNI/USDT | $7.11 | $13,360,756 | 01:57:11 15/10/2026 |
| 68 |  BitradeX |
UNI/USDT | $7.11 | $13,142,886 | 01:57:16 15/10/2026 |
| 69 | Ourbit |
UNI/USDT | $7.11 | $12,846,513 | 01:57:07 15/10/2026 |
| 70 |  Bitunix |
UNI/USDT | $7.11 | $12,843,744 | 01:57:16 15/10/2026 |
| 71 |  LBank |
UNI/USDT | $7.11 | $12,145,795 | 01:57:08 15/10/2026 |
| 72 | Toobit |
UNI/USDT | $7.11 | $11,888,130 | 01:57:08 15/10/2026 |
| 73 | OrangeX |
UNI/USDT | $7.11 | $11,801,773 | 01:57:07 15/10/2026 |
| 74 | WhiteBIT |
UNI/USDT | $7.10 | $11,683,087 | 01:57:10 15/10/2026 |
| 75 |  UZX |
UNI/USDT | $7.11 | $10,992,899 | 01:57:08 15/10/2026 |
| 76 |  AlphaX |
UNI/USDT | $7.12 | $9,763,119 | 01:57:16 15/10/2026 |
| 77 | Gate |
UNI/USDT | $7.11 | $9,657,501 | 01:56:54 15/10/2026 |
| 78 | BiKing |
UNI/USDT | $7.10 | $9,456,920 | 02:00:11 15/10/2026 |
| 79 |  Poloniex |
UNI/USDT | $7.09 | $9,347,401 | 01:59:23 15/10/2026 |
| 80 |  Bitbaby |
UNI/USDT | $7.10 | $9,269,797 | 02:00:19 15/10/2026 |
| 81 |  YUBIT |
UNI/USDT | $7.11 | $9,242,460 | 01:57:15 15/10/2026 |
| 82 |  BiFinance |
UNI/USDT | $7.11 | $8,623,888 | 01:57:07 15/10/2026 |
| 83 | LBank |
UNI/USDT | $7.11 | $8,301,455 | 01:57:16 15/10/2026 |
| 84 |  Azbit |
UNI/USDT | $7.11 | $8,212,780 | 01:57:12 15/10/2026 |
| 85 | Biconomy.com |
UNI/USDT | $7.11 | $7,585,219 | 01:54:10 15/10/2026 |
| 86 | IBIT Global |
UNI/USDT | $7.10 | $7,521,471 | 02:00:07 15/10/2026 |
| 87 | CoinW |
UNI/USDT | $7.09 | $7,520,196 | 01:45:08 15/10/2026 |
| 88 |  Pionex |
UNI/ETH | $7.11 | $7,193,422 | 01:57:16 15/10/2026 |
| 89 |  Coinbase Exchange |
UNI/USD | $7.11 | $6,906,248 | 01:56:29 15/10/2026 |
| 90 | CrypFine |
UNI/USDT | $7.11 | $6,782,971 | 01:57:10 15/10/2026 |
| 91 | Echobit |
UNI/USDT | $7.12 | $6,588,940 | 01:57:08 15/10/2026 |
| 92 | YUBIT |
UNI/USDT | $7.11 | $6,565,622 | 01:57:12 15/10/2026 |
| 93 | BingX |
UNI/USDC | $7.12 | $6,492,340 | 01:57:17 15/10/2026 |
| 94 |  WOO X Pro |
UNI/USDT | $7.10 | $6,423,885 | 02:00:16 15/10/2026 |
| 95 | Pionex |
UNI/USDT | $7.11 | $6,026,127 | 01:57:16 15/10/2026 |
| 96 |  Cryptomus |
UNI/USDT | $7.10 | $5,956,607 | 02:00:10 15/10/2026 |
| 97 | BlockFin |
UNI/USDT | $7.10 | $5,852,082 | 02:00:11 15/10/2026 |
| 98 |  Tebbit |
UNI/USDT | $7.10 | $5,378,322 | 02:00:17 15/10/2026 |
| 99 |  SunX |
UNI/USDT | $7.26 | $4,919,345 | 02:00:16 15/10/2026 |
| 100 | ASTX |
UNI/USDT | $7.10 | $4,764,902 | 02:00:08 15/10/2026 |
| 101 |  Bitbase |
UNI/USDT | $7.11 | $4,713,539 | 01:48:17 15/10/2026 |
| 102 | Binance |
UNI/USD | $7.10 | $4,706,180 | 01:54:51 15/10/2026 |
| 103 | KuCoin |
UNI/USDT | $7.10 | $4,561,962 | 01:54:19 15/10/2026 |
| 104 |  BitTap |
UNI/USDT | $7.10 | $4,561,157 | 02:00:16 15/10/2026 |
| 105 |  Upbit |
UNI/KRW | $7.19 | $4,551,919 | 01:56:53 15/10/2026 |
| 106 |  OneEx |
UNI/USDT | $7.10 | $4,525,225 | 02:00:10 15/10/2026 |
| 107 |  Phemex |
UNI/USDT | $7.11 | $4,253,117 | 01:57:16 15/10/2026 |
| 108 | Hibt |
UNI/USDT | $7.11 | $4,247,474 | 01:57:10 15/10/2026 |
| 109 |  x.me Exchange |
UNI/USDT | $7.11 | $3,992,406 | 01:57:19 15/10/2026 |
| 110 | Bybit |
UNI/USDT | $7.11 | $3,955,044 | 01:54:11 15/10/2026 |
| 111 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,427.72 | $3,945,092 | 02:01:59 15/10/2026 |
| 112 |  GroveX |
UNI/USDT | $7.11 | $3,848,671 | 02:00:10 15/10/2026 |
| 113 |  Kraken |
UNI/USD | $7.11 | $3,532,422 | 01:59:56 15/10/2026 |
| 114 |  BloFin |
UNI/USDT | $7.08 | $3,461,131 | 01:45:07 15/10/2026 |
| 115 |  Bitcastle |
UNI/USDT | $7.11 | $3,458,233 | 01:57:18 15/10/2026 |
| 116 | FameEX |
UNI/USDT | $7.11 | $3,404,967 | 01:57:09 15/10/2026 |
| 117 | Binance |
UNI/USDC | $7.11 | $3,384,462 | 01:56:42 15/10/2026 |
| 118 |  Antarctic |
UNI/USDT | $7.11 | $3,194,662 | 02:00:18 15/10/2026 |
| 119 |  NEX Exchange |
UNI/USDT | $7.10 | $2,999,533 | 02:00:12 15/10/2026 |
| 120 | Tebbit |
UNI/USDT | $7.10 | $2,863,380 | 02:00:12 15/10/2026 |
| 121 | Blockfinex |
UNI/USDT | $7.10 | $2,853,593 | 02:00:08 15/10/2026 |
| 122 | idax exchange |
UNI/USDT | $7.10 | $2,853,593 | 02:00:09 15/10/2026 |
| 123 | Bitcastle |
UNI/USDT | $7.11 | $2,830,554 | 01:57:09 15/10/2026 |
| 124 | Koinbay |
UNI/USDT | $7.12 | $2,776,534 | 01:51:09 15/10/2026 |
| 125 |  Lighter |
UNI/USDC | $7.12 | $2,747,713 | 01:57:15 15/10/2026 |
| 126 |  Bitfinex |
UNI/USD | $7.13 | $2,714,524 | 01:59:53 15/10/2026 |
| 127 |  Coinstore |
UNI/USDT | $7.12 | $2,546,102 | 01:51:11 15/10/2026 |
| 128 |  BITmarkets |
UNI/USDT | $7.12 | $2,393,307 | 01:57:15 15/10/2026 |
| 129 |  BTSE |
UNI/USDT | $7.11 | $2,380,106 | 01:48:15 15/10/2026 |
| 130 |  B2Z Exchange |
UNI/USD | $7.11 | $2,308,115 | 02:00:15 15/10/2026 |
| 131 |  Traiex |
UNI/USDT | $7.10 | $2,306,242 | 02:00:16 15/10/2026 |
| 132 |  OmniX |
UNI/USDT | $7.11 | $2,052,609 | 01:57:10 15/10/2026 |
| 133 |  Bitstamp by Robinhood |
UNI/USD | $7.11 | $2,019,943 | 01:59:23 15/10/2026 |
| 134 | Bitbase |
UNI/USDT | $7.12 | $1,972,826 | 01:57:11 15/10/2026 |
| 135 | Hotcoin |
UNI/USDT | $7.11 | $1,945,661 | 01:57:15 15/10/2026 |
| 136 |  Variational |
UNI/USDC | $7.11 | $1,927,466 | 02:00:16 15/10/2026 |
| 137 | Toobit |
UNI/USDC | $7.11 | $1,917,338 | 01:57:16 15/10/2026 |
| 138 |  Aster |
UNI/USDT | $7.12 | $1,904,060 | 01:54:15 15/10/2026 |
| 139 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.11 | $1,902,873 | 01:54:47 15/10/2026 |
| 140 | Bitbaby |
UNI/USDT | $7.12 | $1,884,869 | 01:57:07 15/10/2026 |
| 141 |  Grvt |
UNI/USDT | $7.23 | $1,807,714 | 19:33:16 14/10/2026 |
| 142 | BloFin |
UNI/USDT | $7.11 | $1,770,520 | 01:57:16 15/10/2026 |
| 143 |  ZKE |
UNI/USDT | $7.10 | $1,712,130 | 02:00:13 15/10/2026 |
| 144 |  BitKan |
UNI/USDT | $7.11 | $1,699,665 | 02:00:12 15/10/2026 |
| 145 |  BitxEX |
UNI/USDT | $7.10 | $1,615,568 | 02:00:18 15/10/2026 |
| 146 | Bitbase |
UNI/USDC | $7.11 | $1,605,961 | 01:48:17 15/10/2026 |
| 147 | YEX |
UNI/USD | $7.10 | $1,519,436 | 02:00:16 15/10/2026 |
| 148 |  CoinMy |
UNI/USDT | $7.10 | $1,519,006 | 02:00:12 15/10/2026 |
| 149 | Bitget |
UNI/USDT | $7.12 | $1,511,970 | 01:55:09 15/10/2026 |
| 150 |  Bithumb |
UNI/KRW | $7.20 | $1,414,573 | 01:59:23 15/10/2026 |
| 151 |  HitBTC |
UNI/USDT | $7.11 | $1,401,299 | 01:54:11 15/10/2026 |
| 152 |  FMFW.io |
UNI/USDT | $7.11 | $1,401,166 | 01:54:11 15/10/2026 |
| 153 | Traiex |
UNI/USDT | $7.11 | $1,385,362 | 02:00:07 15/10/2026 |
| 154 | BingX |
UNI/USDT | $7.11 | $1,379,386 | 01:57:09 15/10/2026 |
| 155 |  Arcus |
UNI/USD | $7.11 | $1,363,842 | 02:00:15 15/10/2026 |
| 156 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.09 | $1,328,677 | 01:42:35 15/10/2026 |
| 157 | EasiCoin |
UNI/USDT | $7.10 | $1,312,492 | 02:00:10 15/10/2026 |
| 158 | Bitbaby |
UNI/USDC | $7.10 | $1,255,840 | 02:00:19 15/10/2026 |
| 159 |  BYDFi |
UNI/USDT | $7.11 | $1,250,303 | 01:57:15 15/10/2026 |
| 160 | Phemex |
UNI/USDT | $7.11 | $1,230,267 | 01:57:09 15/10/2026 |
| 161 |  HTX |
UNI/USDT | $7.12 | $1,204,664 | 01:54:15 15/10/2026 |
| 162 | Zoomex |
UNI/USDT | $7.11 | $1,185,097 | 01:48:08 15/10/2026 |
| 163 | Phemex |
UNI/USDC | $7.11 | $1,120,474 | 01:57:16 15/10/2026 |
| 164 | YEX |
UNI/USDC | $7.10 | $1,119,996 | 02:00:16 15/10/2026 |
| 165 | Bitunix |
UNI/USDT | $7.11 | $1,090,761 | 01:57:10 15/10/2026 |
| 166 |  Venus |
UNI/vUNI | $7.11 | $1,056,845 | 01:57:09 15/10/2026 |
| 167 |  Paribu |
UNI/TRY | $7.11 | $1,054,313 | 01:57:53 15/10/2026 |
| 168 |  CRMClick |
UNI/USDT | $7.12 | $1,040,075 | 01:57:11 15/10/2026 |
| 169 | HTX |
UNI/USDT | $7.11 | $1,040,020 | 01:56:24 15/10/2026 |
| 170 | x.me Exchange |
UNI/USDT | $7.11 | $1,028,356 | 01:57:12 15/10/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,429.62 | $1,017,862 | 01:54:47 15/10/2026 |
| 172 | OneBullEx |
UNI/USDT | $2.48 | $977,752 | 02:00:13 15/10/2026 |
| 173 | TruBit Pro Exchange |
UNI/USDT | $7.09 | $961,029 | 01:57:09 15/10/2026 |
| 174 | KCEX |
UNI/USDT | $7.11 | $960,489 | 01:57:09 15/10/2026 |
| 175 |  Niza.io |
UNI/USD | $7.11 | $912,288 | 01:57:09 15/10/2026 |
| 176 |  Bit2Me |
UNI/EUR | $7.09 | $907,342 | 01:57:12 15/10/2026 |
| 177 |  LeveX |
UNI/USDT | $7.10 | $897,419 | 02:00:15 15/10/2026 |
| 178 | Kraken |
UNI/EUR | $7.09 | $892,194 | 01:59:27 15/10/2026 |
| 179 |  Kalshi |
UNI/USD | $7.12 | $884,371 | 02:00:15 15/10/2026 |
| 180 |  ApeX Omni |
UNI/USDT | $7.11 | $861,301 | 02:00:17 15/10/2026 |
| 181 | BVOX |
UNI/USDT | $7.10 | $851,695 | 01:57:10 15/10/2026 |
| 182 | Deepcoin |
UNI/USDT | $7.11 | $832,755 | 01:57:10 15/10/2026 |
| 183 | Bitfinex |
UNI/USDT | $7.11 | $715,386 | 01:59:53 15/10/2026 |
| 184 |  Bitvavo |
UNI/EUR | $7.10 | $646,749 | 01:57:11 15/10/2026 |
| 185 |  AIA Exchange |
UNI/USDT | $7.10 | $606,195 | 02:00:10 15/10/2026 |
| 186 |  Backpack Exchange |
UNI/USDC | $7.11 | $565,438 | 01:57:15 15/10/2026 |
| 187 | Bitunix |
UNI/USDC | $7.11 | $561,434 | 01:57:16 15/10/2026 |
| 188 | Binance |
UNI/TRY | $7.11 | $533,193 | 01:56:42 15/10/2026 |
| 189 |  MGBX |
UNI/USDT | $7.11 | $533,103 | 01:57:11 15/10/2026 |
| 190 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.13 | $530,575 | 01:56:23 15/10/2026 |
| 191 |  ICRYPEX |
UNI/USDT | $7.06 | $526,149 | 01:57:10 15/10/2026 |
| 192 |  PrimeXBT |
UNI/USDT | $7.10 | $483,236 | 02:00:16 15/10/2026 |
| 193 | 4E |
UNI/USDT | $7.10 | $476,027 | 02:00:16 15/10/2026 |
| 194 |  Coincall |
UNI/USD | $7.10 | $466,906 | 02:00:15 15/10/2026 |
| 195 |  BigONE |
UNI/USDT | $7.11 | $462,618 | 01:57:08 15/10/2026 |
| 196 | Bitbase |
UNI/USDC | $7.12 | $460,356 | 01:57:11 15/10/2026 |
| 197 | MEXC |
UNI/USDT | $7.11 | $450,252 | 01:54:10 15/10/2026 |
| 198 | BitTap |
UNI/USDT | $7.11 | $443,666 | 02:00:10 15/10/2026 |
| 199 | Aivora Exchange |
UNI/USDT | $3.61 | $441,815 | 02:00:11 15/10/2026 |
| 200 |  XXKK |
UNI/USDT | $7.11 | $432,880 | 01:57:12 15/10/2026 |
| 201 |  CoinTR |
UNI/USDT | $7.10 | $402,318 | 02:00:10 15/10/2026 |
| 202 |  CriptoSwaps |
UNI/USDT | $7.11 | $375,975 | 01:54:15 15/10/2026 |
| 203 | WhiteBIT |
UNI/WBT | $7.09 | $367,183 | 01:57:10 15/10/2026 |
| 204 | Biconomy.com |
UNI/USDC | $7.11 | $364,127 | 01:54:10 15/10/2026 |
| 205 |  TxFlow |
UNI/USDC | $7.11 | $351,024 | 02:01:03 15/10/2026 |
| 206 | XT.COM |
UNI/USDC | $7.12 | $338,542 | 01:57:11 15/10/2026 |
| 207 | WhiteBIT |
UNI/TRY | $7.14 | $324,701 | 01:57:10 15/10/2026 |
| 208 |  CEX.IO |
UNI/USD | $7.09 | $310,309 | 01:45:09 15/10/2026 |
| 209 |  Extended |
UNI/USD | $7.11 | $301,211 | 02:00:16 15/10/2026 |
| 210 | WhiteBIT |
UNI/USDC | $7.10 | $293,425 | 01:57:10 15/10/2026 |
| 211 |  Globe Derivative Exchange |
UNI/USD | $7.11 | $292,934 | 02:00:17 15/10/2026 |
| 212 |  EdgeX |
UNI/USDC | $7.10 | $288,553 | 02:00:15 15/10/2026 |
| 213 | B2Z Exchange |
UNI/USD | $7.11 | $286,530 | 02:00:10 15/10/2026 |
| 214 | BITmarkets |
UNI/USD | $7.12 | $285,808 | 01:57:12 15/10/2026 |
| 215 |  Tokpie |
UNI/ETH | $7.15 | $278,709 | 02:00:08 15/10/2026 |
| 216 |  Pacifica |
UNI/USD | $7.10 | $276,617 | 02:00:15 15/10/2026 |
| 217 |  CoinCola |
UNI/USDT | $7.11 | $276,075 | 02:00:07 15/10/2026 |
| 218 | OKX |
UNI/USDC | $7.11 | $271,326 | 01:56:24 15/10/2026 |
| 219 |  Binance TR |
UNI/TRY | $7.11 | $267,930 | 01:57:09 15/10/2026 |
| 220 |  Bitazza |
UNI/USDT | $7.11 | $258,704 | 02:00:12 15/10/2026 |
| 221 |  Binance TH |
UNI/USDT | $7.11 | $255,444 | 01:57:11 15/10/2026 |
| 222 | Gate |
UNI/USDT | $7.11 | $245,025 | 01:54:50 15/10/2026 |
| 223 | B2Z Exchange |
UNI/USDT | $7.11 | $233,454 | 02:00:10 15/10/2026 |
| 224 | BITmarkets |
UNI/USDT | $7.12 | $232,856 | 01:57:12 15/10/2026 |
| 225 | Niza.io |
UNI/EUR | $7.09 | $232,006 | 01:57:09 15/10/2026 |
| 226 | BTSE |
UNI/USDT | $7.11 | $231,503 | 01:48:10 15/10/2026 |
| 227 | KTX |
UNI/USDT | $7.11 | $214,245 | 02:00:08 15/10/2026 |
| 228 | SuperEx |
UNI/USD1 | $7.08 | $199,688 | 01:57:12 15/10/2026 |
| 229 |  BlueBit |
UNI/USDT | $7.11 | $197,663 | 02:00:08 15/10/2026 |
| 230 | MEXC |
UNI/USDC | $7.10 | $197,591 | 01:54:16 15/10/2026 |
| 231 | Pionex |
UNI/USDT | $7.11 | $185,943 | 01:57:11 15/10/2026 |
| 232 |  Picol |
UNI/USDT | $7.10 | $164,084 | 02:00:11 15/10/2026 |
| 233 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9965 | $154,047 | 01:55:28 15/10/2026 |
| 234 |  Uniswap v2 |
UNI/WETH | $7.11 | $149,948 | 01:54:47 15/10/2026 |
| 235 |  Binibit |
UNI/USDT | $7.11 | $148,857 | 01:54:13 15/10/2026 |
| 236 |  PointPay |
UNI/USDT | $7.12 | $141,126 | 01:57:10 15/10/2026 |
| 237 | Binance |
UNI/BTC | $7.10 | $140,588 | 01:56:54 15/10/2026 |
| 238 |  Foxbit |
UNI/BRL | $7.13 | $140,062 | 01:57:14 15/10/2026 |
| 239 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.11 | $128,181 | 01:32:11 15/10/2026 |
| 240 | HitBTC |
UNI/USDT | $7.11 | $126,217 | 01:54:15 15/10/2026 |
| 241 |  Mandala Exchange |
UNI/USDT | $7.11 | $126,208 | 02:00:15 15/10/2026 |
| 242 |  Gleec BTC |
UNI/USDT | $7.11 | $126,208 | 02:00:15 15/10/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,427.38 | $122,651 | 01:43:03 15/10/2026 |
| 244 | Coinbase Exchange |
UNI/EUR | $7.12 | $118,498 | 01:56:29 15/10/2026 |
| 245 |  Crypto.com Exchange |
UNI/USD | $7.34 | $115,978 | 17:00:16 14/10/2026 |
| 246 | TxFlow |
UNI/USDC | $7.11 | $115,354 | 02:00:12 15/10/2026 |
| 247 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.12 | $114,949 | 01:52:23 15/10/2026 |
| 248 | Gate |
UNI/USDC | $7.11 | $108,991 | 01:56:24 15/10/2026 |
| 249 | Uniswap v3 (BSC) |
WBNB/UNI | $730.19 | $104,606 | 01:42:32 15/10/2026 |
| 250 |  O2 Exchange |
UNI/USDC | $7.10 | $103,782 | 02:00:07 15/10/2026 |
| 251 |  Tothemoon |
UNI/USDT | $7.09 | $103,315 | 01:57:16 15/10/2026 |
| 252 | CoinTR |
UNI/TRY | $7.10 | $100,551 | 02:00:10 15/10/2026 |
| 253 | BingX |
UNI/USDC | $7.11 | $96,216.49 | 01:57:09 15/10/2026 |
| 254 | Bitstamp by Robinhood |
UNI/EUR | $7.10 | $94,110.13 | 01:59:23 15/10/2026 |
| 255 | LeveX |
UNI/USDT | $7.11 | $92,498.04 | 02:00:10 15/10/2026 |
| 256 | SunX |
UNI/USDT | $7.10 | $92,465.84 | 02:00:19 15/10/2026 |
| 257 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,427.57 | $87,341.38 | 01:55:02 15/10/2026 |
| 258 |  BtcTurk | Kripto |
UNI/TRY | $7.12 | $84,829.99 | 01:59:23 15/10/2026 |
| 259 |  Bitrue |
UNI/USDC | $7.12 | $84,252.43 | 01:57:12 15/10/2026 |
| 260 | BYDFi |
UNI/USDT | $7.11 | $84,174.10 | 01:57:07 15/10/2026 |
| 261 |  XBO.com |
UNI/USDT | $7.12 | $82,276.77 | 02:00:10 15/10/2026 |
| 262 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.09 | $81,016.73 | 01:42:35 15/10/2026 |
| 263 |  Revolut X |
UNI/USD | $7.11 | $80,598.36 | 02:00:11 15/10/2026 |
| 264 |  Bitso |
UNI/USD | $7.10 | $79,475.82 | 01:59:23 15/10/2026 |
| 265 | Crypto.com Exchange |
UNI/USD | $7.11 | $79,031.69 | 01:54:10 15/10/2026 |
| 266 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $76,580.70 | 01:41:06 15/10/2026 |
| 267 |  Coins.ph |
UNI/PHP | $7.11 | $75,366.11 | 01:57:11 15/10/2026 |
| 268 |  Blynex |
UNI/USDT | $7.11 | $72,771.43 | 02:00:07 15/10/2026 |
| 269 | Revolut X |
UNI/EUR | $7.12 | $70,280.12 | 02:00:11 15/10/2026 |
| 270 |  HyperPay Futures |
UNI/USDT | $7.10 | $68,385.50 | 02:00:17 15/10/2026 |
| 271 | Cofinex |
UNI/USDT | $7.11 | $63,628.90 | 02:00:11 15/10/2026 |
| 272 |  Bitkub |
UNI/THB | $7.13 | $63,248.64 | 01:57:08 15/10/2026 |
| 273 | Bitrue |
UNI/USDT | $7.11 | $63,087.92 | 01:57:12 15/10/2026 |
| 274 | Binance |
UNI/U | $7.11 | $60,889.60 | 01:56:42 15/10/2026 |
| 275 | OKX |
UNI/EUR | $7.11 | $57,340.57 | 01:56:24 15/10/2026 |
| 276 | MEXC |
UNI/USDC | $7.11 | $56,535.06 | 01:54:10 15/10/2026 |
| 277 | WhiteBIT |
UNI/EUR | $7.12 | $54,133.29 | 01:57:10 15/10/2026 |
| 278 | MEXC |
UNI/USD1 | $7.10 | $54,069.62 | 01:54:10 15/10/2026 |
| 279 | WEEX |
UNI/USDC | $7.12 | $49,988.05 | 01:57:13 15/10/2026 |
| 280 | AEGET |
UNI/USDT | $7.10 | $49,365.87 | 02:00:12 15/10/2026 |
| 281 | BASEKX |
UNI/USDT | $7.11 | $49,257.28 | 01:57:07 15/10/2026 |
| 282 |  Bybit EU |
UNI/USDC | $7.11 | $47,693.35 | 01:57:09 15/10/2026 |
| 283 | XBO.com |
UNI/EUR | $7.12 | $46,093.53 | 02:00:10 15/10/2026 |
| 284 |  NexDAX |
UNI/USDT | $7.11 | $43,651.59 | 01:57:11 15/10/2026 |
| 285 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,429.13 | $42,406.47 | 01:59:48 15/10/2026 |
| 286 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $730.91 | $42,037.69 | 01:51:49 15/10/2026 |
| 287 | XBO.com |
UNI/USDC | $7.11 | $38,473.66 | 02:00:10 15/10/2026 |
| 288 | Traiex |
UNI/USDC | $7.11 | $37,877.38 | 02:00:07 15/10/2026 |
| 289 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,427.00 | $36,985.02 | 02:01:03 15/10/2026 |
| 290 | Crypto.com Exchange |
UNI/USDT | $7.11 | $35,767.85 | 01:54:10 15/10/2026 |
| 291 |  Ripio |
UNI/USDC | $7.10 | $35,634.40 | 01:57:07 15/10/2026 |
| 292 | Bybit |
UNI/USDC | $7.11 | $33,921.12 | 01:54:11 15/10/2026 |
| 293 | Gate |
UNI/USD | $7.11 | $33,891.30 | 01:56:24 15/10/2026 |
| 294 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $728.57 | $32,603.79 | 01:52:50 15/10/2026 |
| 295 | BtcTurk | Kripto |
UNI/USDT | $7.09 | $32,141.79 | 01:59:23 15/10/2026 |
| 296 | Bitbaby |
UNI/USDC | $3.52 | $31,704.99 | 01:57:07 15/10/2026 |
| 297 | Ulink |
UNI/USDT | $7.73 | $27,864.04 | 02:00:18 15/10/2026 |
| 298 |  Flipster |
UNI/USDT | $7.32 | $27,558.72 | 01:57:15 15/10/2026 |
| 299 | Coinbase Exchange |
UNI/GBP | $7.10 | $27,109.98 | 01:56:59 15/10/2026 |
| 300 | CEX.IO |
UNI/USDT | $7.09 | $27,061.85 | 01:45:09 15/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 15/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,646,451,094 với tỷ giá $7.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.