Uniswap UNI
Xếp hạng #34
10:24:00 06/02/2026
Giá Uniswap (UNI)
$3.10 -17.86%
0.00004790 BTC
83,628 VND
Thấp: $2.91
Cao: $3.81
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.14 | $871,710,909 | 10:03:08 06/02/2026 |
| 2 |  KTX |
UNI/USDT | $3.15 | $751,789,171 | 10:00:15 06/02/2026 |
| 3 |  FameEX |
UNI/USDT | $3.15 | $696,426,126 | 09:57:17 06/02/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.15 | $358,749,040 | 09:54:18 06/02/2026 |
| 5 |  Binance |
UNI/USDT | $3.15 | $275,208,157 | 09:54:16 06/02/2026 |
| 6 |  OrangeX |
UNI/USDT | $3.15 | $188,418,674 | 09:57:15 06/02/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.15 | $174,552,332 | 10:00:15 06/02/2026 |
| 8 |  Ju.com |
UNI/USDT | $3.15 | $166,338,060 | 09:57:15 06/02/2026 |
| 9 |  OKX |
UNI/USDT | $3.17 | $159,193,487 | 09:55:59 06/02/2026 |
| 10 |  Websea |
UNI/USDT | $3.15 | $156,367,944 | 09:57:14 06/02/2026 |
| 11 |  Batonex |
UNI/USDT | $3.15 | $153,379,359 | 10:00:16 06/02/2026 |
| 12 |  IBIT Global |
UNI/USDT | $3.15 | $137,711,527 | 10:00:17 06/02/2026 |
| 13 |  Bibox |
5UNI/USD | $3.16 | $135,579,900 | 10:00:11 06/02/2026 |
| 14 |  Bybit |
UNI/USDT | $3.15 | $116,195,434 | 09:54:16 06/02/2026 |
| 15 |  WHXEX |
UNI/USDT | $3.15 | $109,802,758 | 10:00:16 06/02/2026 |
| 16 |  Hotcoin |
UNI/USDT | $3.15 | $103,476,391 | 09:57:18 06/02/2026 |
| 17 |  Koinbay |
UNI/USDT | $14.13 | $100,315,673 | 09:57:15 06/02/2026 |
| 18 |  BVOX |
UNI/USDT | $3.15 | $90,606,961 | 09:57:15 06/02/2026 |
| 19 |  AscendEX |
UNI/USDT | $3.15 | $83,012,908 | 09:54:15 06/02/2026 |
| 20 |  BiKing |
UNI/USDT | $3.15 | $82,404,499 | 09:54:17 06/02/2026 |
| 21 |  Hibt |
UNI/USDT | $3.15 | $66,055,339 | 09:57:23 06/02/2026 |
| 22 |  CoinW |
UNI/USDT | $3.15 | $60,932,902 | 09:57:16 06/02/2026 |
| 23 | Binance |
UNI/USDT | $3.15 | $60,869,726 | 09:56:42 06/02/2026 |
| 24 |  ASTX |
UNI/USDT | $3.15 | $55,079,742 | 10:00:16 06/02/2026 |
| 25 |  Deepcoin |
UNI/USDT | $3.15 | $54,791,749 | 09:57:15 06/02/2026 |
| 26 | BiKing |
UNI/USDT | $3.16 | $52,344,730 | 09:54:09 06/02/2026 |
| 27 |  BTDUex |
UNI/USDT | $3.16 | $49,702,148 | 10:00:12 06/02/2026 |
| 28 | Websea |
UNI/USDT | $3.15 | $47,837,976 | 10:00:15 06/02/2026 |
| 29 |  LBank |
UNI/USDT | $3.15 | $47,608,348 | 09:57:17 06/02/2026 |
| 30 |  Tapbit |
UNI/USDT | $3.15 | $47,377,031 | 09:57:15 06/02/2026 |
| 31 |  BingX |
UNI/USDT | $3.15 | $44,525,321 | 09:57:18 06/02/2026 |
| 32 |  BitMart |
UNI/USDT | $3.14 | $43,048,083 | 09:57:16 06/02/2026 |
| 33 |  NovaEx |
UNI/USDT | $3.15 | $41,318,285 | 10:00:16 06/02/2026 |
| 34 |  Coinlocally |
UNI/USDT | $3.15 | $39,022,341 | 09:48:17 06/02/2026 |
| 35 |  YEX |
UNI/USDT | $3.15 | $38,309,559 | 10:00:17 06/02/2026 |
| 36 |  CZR Exchange |
UNI/USDT | $3.90 | $37,843,470 | 08:51:16 04/02/2026 |
| 37 |  Dmex |
UNI/USD | $3.13 | $36,625,719 | 10:03:17 06/02/2026 |
| 38 |  EasiCoin |
UNI/USDT | $3.15 | $35,007,035 | 10:00:16 06/02/2026 |
| 39 |  Zoomex |
UNI/USDT | $3.15 | $34,868,190 | 09:54:16 06/02/2026 |
| 40 |  Darkex Exchange |
UNI/USDT | $3.16 | $31,305,947 | 10:00:10 06/02/2026 |
| 41 | BVOX |
UNI/USDT | $3.15 | $31,036,959 | 09:57:13 06/02/2026 |
| 42 |  MEXC |
UNI/USDT | $3.19 | $31,035,841 | 09:45:10 06/02/2026 |
| 43 |  SuperEx |
UNI/USDT | $3.15 | $30,837,598 | 09:54:09 06/02/2026 |
| 44 |  DigiFinex |
UNI/USDT | $3.15 | $30,653,998 | 09:57:16 06/02/2026 |
| 45 |  4E |
UNI/USDT | $3.16 | $30,128,994 | 10:00:08 06/02/2026 |
| 46 |  BTCC |
UNI/USDT | $3.16 | $29,522,781 | 09:57:17 06/02/2026 |
| 47 | CoinW |
UNI/USDT | $3.15 | $29,514,886 | 09:57:12 06/02/2026 |
| 48 |  Echobit |
UNI/USDT | $3.15 | $29,133,560 | 10:00:17 06/02/2026 |
| 49 |  Hyperliquid |
UNI/USD | $3.16 | $29,092,805 | 09:54:26 06/02/2026 |
| 50 |  Toobit |
UNI/USDT | $3.15 | $28,086,381 | 09:57:15 06/02/2026 |
| 51 |  BitradeX |
UNI/USDT | $3.15 | $27,246,242 | 09:57:17 06/02/2026 |
| 52 |  Cofinex |
UNI/USDT | $3.16 | $24,318,906 | 10:00:15 06/02/2026 |
| 53 |  Bitget |
UNI/USDT | $3.15 | $24,233,037 | 09:54:16 06/02/2026 |
| 54 |  BlockFin |
UNI/USDT | $3.15 | $23,930,340 | 09:57:15 06/02/2026 |
| 55 |  XXKK |
UNI/USDT | $3.16 | $23,757,243 | 09:54:07 06/02/2026 |
| 56 |  WEEX |
UNI/USDT | $3.15 | $23,539,396 | 09:57:16 06/02/2026 |
| 57 |  Biconomy.com |
UNI/USDT | $3.15 | $23,457,106 | 09:57:15 06/02/2026 |
| 58 | Binance |
UNI/USD | $3.15 | $22,843,805 | 09:54:51 06/02/2026 |
| 59 | Coinlocally |
UNI/USDT | $3.16 | $22,576,699 | 10:00:07 06/02/2026 |
| 60 |  CEEX exchange |
UNI/USDT | $3.15 | $22,214,399 | 10:00:07 06/02/2026 |
| 61 |  Ourbit |
UNI/USDT | $3.15 | $20,827,033 | 09:57:16 06/02/2026 |
| 62 | OneBullEx |
UNI/USDT | $3.13 | $20,585,522 | 10:03:32 06/02/2026 |
| 63 |  WhiteBIT |
UNI/USDT | $3.15 | $19,094,813 | 09:57:15 06/02/2026 |
| 64 | Hibt |
UNI/USDT | $3.15 | $18,557,331 | 09:57:09 06/02/2026 |
| 65 |  Ekbit |
UNI/USDT | $3.15 | $18,411,065 | 10:00:16 06/02/2026 |
| 66 | OKX |
UNI/USDT | $3.15 | $17,845,450 | 09:56:54 06/02/2026 |
| 67 |  Gems Trade |
UNI/USDT | $3.17 | $17,841,774 | 09:51:09 06/02/2026 |
| 68 | DigiFinex |
UNI/USDT | $3.15 | $17,805,864 | 09:57:08 06/02/2026 |
| 69 |  Bitunix |
UNI/USDT | $3.15 | $17,781,760 | 09:57:15 06/02/2026 |
| 70 |  EagleX |
UNI/USDT | $3.15 | $16,721,540 | 10:00:15 06/02/2026 |
| 71 | KTX |
UNI/USDT | $3.16 | $16,676,255 | 10:00:12 06/02/2026 |
| 72 |  CoinP |
UNI/USDT | $3.15 | $16,072,029 | 09:57:11 06/02/2026 |
| 73 |  Gate |
UNI/USDT | $3.15 | $15,974,725 | 09:54:19 06/02/2026 |
| 74 | CoinUp.io |
UNI/USDT | $3.16 | $15,916,183 | 09:54:11 06/02/2026 |
| 75 | Hotcoin |
UNI/USDT | $3.16 | $14,984,370 | 09:58:08 06/02/2026 |
| 76 |  YUBIT |
UNI/USDT | $3.15 | $14,589,369 | 09:57:15 06/02/2026 |
| 77 |  UZX |
UNI/USDT | $3.15 | $14,078,913 | 09:57:12 06/02/2026 |
| 78 | Bybit |
UNI/USDT | $3.16 | $13,970,168 | 09:54:12 06/02/2026 |
| 79 |  ApeX Omni |
UNI/USDT | $3.13 | $13,395,969 | 10:03:16 06/02/2026 |
| 80 |  BTSE |
UNI/USDT | $3.15 | $12,551,123 | 09:54:15 06/02/2026 |
| 81 |  Aivora Exchange |
UNI/USDT | $3.15 | $12,463,330 | 10:00:15 06/02/2026 |
| 82 | ASTX |
UNI/USDT | $3.15 | $12,313,664 | 10:00:12 06/02/2026 |
| 83 | Ekbit |
UNI/USDT | $3.16 | $12,303,888 | 10:00:09 06/02/2026 |
| 84 |  BitbabyExchange |
UNI/USDT | $3.15 | $12,296,265 | 09:57:16 06/02/2026 |
| 85 |  B2Z Exchange |
UNI/USD | $3.15 | $12,255,769 | 10:00:15 06/02/2026 |
| 86 |  BITmarkets |
UNI/USDT | $3.15 | $12,250,936 | 10:00:16 06/02/2026 |
| 87 |  Tebbit |
UNI/USDT | $3.16 | $12,226,453 | 10:00:08 06/02/2026 |
| 88 | Binance |
UNI/USDC | $3.15 | $12,159,516 | 09:54:16 06/02/2026 |
| 89 |  XT.COM |
UNI/USDT | $3.15 | $12,157,168 | 09:57:11 06/02/2026 |
| 90 |  KuCoin |
UNI/USDT | $3.16 | $12,057,644 | 09:54:18 06/02/2026 |
| 91 | WhiteBIT |
UNI/USDT | $3.15 | $11,884,157 | 09:57:08 06/02/2026 |
| 92 | Gate |
UNI/USDT | $3.15 | $11,462,348 | 09:56:54 06/02/2026 |
| 93 |  Poloniex |
UNI/USDT | $3.15 | $11,347,862 | 09:59:23 06/02/2026 |
| 94 |  Millionero |
UNI/USDT | $3.15 | $11,139,250 | 09:57:15 06/02/2026 |
| 95 | Tapbit |
UNI/USDT | $3.15 | $10,954,238 | 09:57:11 06/02/2026 |
| 96 | YUBIT |
UNI/USDT | $3.15 | $10,853,136 | 09:57:08 06/02/2026 |
| 97 |  MGBX |
UNI/USDT | $3.16 | $10,273,942 | 10:00:07 06/02/2026 |
| 98 | LBank |
UNI/USDT | $3.15 | $9,914,312 | 09:57:11 06/02/2026 |
| 99 |  Coinbase Exchange |
UNI/USD | $3.15 | $8,805,142 | 09:56:29 06/02/2026 |
| 100 | IBIT Global |
UNI/USDT | $3.16 | $8,775,727 | 10:00:07 06/02/2026 |
| 101 | KuCoin |
UNI/USDT | $3.16 | $8,758,319 | 09:55:53 06/02/2026 |
| 102 |  CrypFine |
UNI/USDT | $3.16 | $8,397,874 | 10:00:10 06/02/2026 |
| 103 |  Grvt |
UNI/USDT | $3.15 | $7,974,946 | 10:03:16 06/02/2026 |
| 104 |  AstralX |
UNI/USDT | $3.16 | $7,758,181 | 10:00:13 06/02/2026 |
| 105 | MEXC |
UNI/USDC | $3.18 | $7,689,271 | 09:45:10 06/02/2026 |
| 106 | YEX |
UNI/USDT | $3.16 | $7,474,121 | 10:00:08 06/02/2026 |
| 107 |  BitTap |
UNI/USDT | $3.15 | $7,132,782 | 09:57:17 06/02/2026 |
| 108 | EagleX |
UNI/USDT | $3.19 | $7,020,339 | 10:00:07 06/02/2026 |
| 109 | Bitget |
UNI/USDT | $3.16 | $6,960,245 | 09:54:12 06/02/2026 |
| 110 |  Venus |
UNI/vUNI | $3.15 | $6,896,495 | 10:00:07 06/02/2026 |
| 111 | CoinP |
UNI/USDT | $3.15 | $6,682,510 | 09:54:15 06/02/2026 |
| 112 | Ourbit |
UNI/USDT | $3.15 | $6,582,318 | 09:57:17 06/02/2026 |
| 113 | WhiteBIT |
UNI/USDC | $3.14 | $6,492,709 | 09:57:08 06/02/2026 |
| 114 | OrangeX |
UNI/USDT | $3.15 | $6,161,614 | 09:57:11 06/02/2026 |
| 115 | BTCC |
UNI/USDT | $3.15 | $6,085,712 | 09:57:13 06/02/2026 |
| 116 |  VOOX Exchange |
UNI/USDT | $3.15 | $6,046,217 | 09:57:18 06/02/2026 |
| 117 |  Antarctic |
UNI/USDT | $3.14 | $5,747,557 | 10:03:17 06/02/2026 |
| 118 | Zoomex |
UNI/USDT | $3.19 | $5,584,321 | 09:42:10 06/02/2026 |
| 119 |  SunX |
UNI/USDT | $3.16 | $5,417,010 | 10:00:12 06/02/2026 |
| 120 |  KCEX |
UNI/USDT | $3.15 | $5,390,575 | 09:57:15 06/02/2026 |
| 121 | Millionero |
UNI/USDT | $3.16 | $5,325,547 | 10:00:10 06/02/2026 |
| 122 | B2Z Exchange |
UNI/USDT | $3.16 | $5,276,767 | 10:00:09 06/02/2026 |
| 123 | BTSE |
UNI/USDT | $3.16 | $5,260,981 | 09:54:07 06/02/2026 |
| 124 | BITmarkets |
UNI/USDT | $3.16 | $5,139,915 | 10:00:12 06/02/2026 |
| 125 | OKX |
UNI/USD | $3.17 | $5,012,118 | 09:55:59 06/02/2026 |
| 126 | Toobit |
UNI/USDT | $3.15 | $4,889,422 | 09:57:13 06/02/2026 |
| 127 | BlockFin |
UNI/USDT | $3.15 | $4,860,296 | 09:57:11 06/02/2026 |
| 128 |  Bitstamp by Robinhood |
UNI/USD | $3.16 | $4,555,493 | 09:59:53 06/02/2026 |
| 129 |  EdgeX |
UNI/USD | $3.13 | $4,506,904 | 10:03:15 06/02/2026 |
| 130 | WHXEX |
UNI/USDT | $3.16 | $4,410,283 | 10:00:12 06/02/2026 |
| 131 | BingX |
UNI/USDT | $3.15 | $4,294,572 | 09:57:08 06/02/2026 |
| 132 | 4E |
UNI/USDT | $3.15 | $4,283,205 | 10:00:15 06/02/2026 |
| 133 | Koinbay |
UNI/USDT | $3.15 | $4,197,143 | 09:57:12 06/02/2026 |
| 134 | Biconomy.com |
UNI/USDT | $3.15 | $4,071,149 | 09:57:12 06/02/2026 |
| 135 | WEEX |
UNI/USDT | $3.15 | $3,995,621 | 09:57:12 06/02/2026 |
| 136 | Bitunix |
UNI/USDT | $3.15 | $3,826,378 | 09:57:12 06/02/2026 |
| 137 |  Upbit |
UNI/KRW | $3.18 | $3,759,641 | 09:56:23 06/02/2026 |
| 138 |  BYDFi |
UNI/USDT | $3.15 | $3,758,791 | 10:00:12 06/02/2026 |
| 139 | BITmarkets |
UNI/USD | $3.16 | $3,593,399 | 10:00:12 06/02/2026 |
| 140 | B2Z Exchange |
UNI/USD | $3.16 | $3,592,906 | 10:00:09 06/02/2026 |
| 141 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,908.59 | $3,577,505 | 10:02:47 06/02/2026 |
| 142 |  Bitcastle |
UNI/USDT | $3.16 | $3,558,171 | 10:00:14 06/02/2026 |
| 143 | YEX |
UNI/USD | $3.15 | $3,528,300 | 10:00:17 06/02/2026 |
| 144 | AstralX |
UNI/USDT | $3.15 | $3,422,266 | 10:00:15 06/02/2026 |
| 145 |  AllinX |
UNI/USDT | $3.16 | $3,398,228 | 10:00:11 06/02/2026 |
| 146 |  OneEx |
UNI/USDT | $3.15 | $3,301,397 | 10:00:11 06/02/2026 |
| 147 | Binance |
UNI/USDC | $3.15 | $3,292,032 | 09:56:42 06/02/2026 |
| 148 |  Azbit |
UNI/USDT | $3.16 | $3,283,245 | 09:57:11 06/02/2026 |
| 149 |  Coinbase International Exchange |
UNI/USDC | $3.16 | $3,227,269 | 10:00:15 06/02/2026 |
| 150 | MEXC |
UNI/ETH | $3.19 | $3,203,098 | 09:45:10 06/02/2026 |
| 151 |  CRMClick |
UNI/USDT | $3.15 | $3,080,612 | 10:00:15 06/02/2026 |
| 152 |  PrimeXBT |
UNI/USDT | $3.15 | $2,952,320 | 10:00:16 06/02/2026 |
| 153 | BitMart |
UNI/USDT | $3.16 | $2,949,478 | 09:57:11 06/02/2026 |
| 154 |  HTX |
UNI/USDT | $3.14 | $2,884,456 | 09:57:16 06/02/2026 |
| 155 |  Cryptomus |
UNI/USDT | $3.16 | $2,847,399 | 10:00:14 06/02/2026 |
| 156 | NovaEx |
UNI/USDT | $3.16 | $2,831,265 | 10:00:09 06/02/2026 |
| 157 |  Lighter |
UNI/USDC | $3.15 | $2,795,293 | 09:57:15 06/02/2026 |
| 158 | AscendEX |
UNI/USDT | $3.14 | $2,764,163 | 09:54:10 06/02/2026 |
| 159 |  ZKE |
UNI/USDT | $3.16 | $2,646,223 | 10:00:09 06/02/2026 |
| 160 | Bitcastle |
UNI/USDT | $3.15 | $2,512,467 | 10:00:19 06/02/2026 |
| 161 |  Bithumb |
UNI/KRW | $3.18 | $2,503,973 | 09:59:54 06/02/2026 |
| 162 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.15 | $2,298,316 | 09:56:47 06/02/2026 |
| 163 | VOOX Exchange |
UNI/USDT | $3.15 | $2,271,100 | 09:57:08 06/02/2026 |
| 164 | Aivora Exchange |
UNI/USDT | $3.16 | $2,041,700 | 10:00:08 06/02/2026 |
| 165 |  BloFin |
UNI/USDT | $3.92 | $2,036,532 | 13:57:07 04/02/2026 |
| 166 |  Phemex |
UNI/USDT | $3.14 | $1,968,374 | 09:57:17 06/02/2026 |
| 167 | BitbabyExchange |
UNI/USDT | $3.15 | $1,933,565 | 09:57:13 06/02/2026 |
| 168 |  CriptoSwaps |
UNI/USDT | $3.16 | $1,932,378 | 09:54:09 06/02/2026 |
| 169 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.17 | $1,926,828 | 09:53:35 06/02/2026 |
| 170 |  Extended |
UNI/USD | $3.13 | $1,909,839 | 10:03:16 06/02/2026 |
| 171 |  Kraken |
UNI/USD | $3.16 | $1,907,720 | 09:59:54 06/02/2026 |
| 172 | EasiCoin |
UNI/USDT | $3.15 | $1,825,273 | 10:00:11 06/02/2026 |
| 173 | CZR Exchange |
UNI/USDT | $3.82 | $1,795,947 | 08:30:11 05/02/2026 |
| 174 | WhiteBIT |
UNI/TRY | $3.15 | $1,639,771 | 09:57:08 06/02/2026 |
| 175 | Phemex |
UNI/USDT | $3.15 | $1,614,818 | 09:57:13 06/02/2026 |
| 176 |  PointPay |
UNI/USDT | $3.15 | $1,576,913 | 09:57:11 06/02/2026 |
| 177 | BYDFi |
UNI/USDT | $3.15 | $1,479,484 | 10:00:16 06/02/2026 |
| 178 |  SunX |
UNI/USDT | $3.14 | $1,475,154 | 10:03:17 06/02/2026 |
| 179 | HTX |
UNI/USDT | $3.15 | $1,472,242 | 09:59:55 06/02/2026 |
| 180 | CRMClick |
UNI/USDT | $3.15 | $1,471,952 | 10:00:12 06/02/2026 |
| 181 | BitTap |
UNI/USDT | $3.15 | $1,400,607 | 09:57:11 06/02/2026 |
| 182 | KCEX |
UNI/USDT | $3.15 | $1,392,461 | 09:57:12 06/02/2026 |
| 183 |  Globe Derivative Exchange |
UNI/USD | $3.15 | $1,391,922 | 10:00:16 06/02/2026 |
| 184 |  Nonkyc.io Exchange |
UNI/USDT | $3.16 | $1,373,599 | 09:54:07 06/02/2026 |
| 185 |  Coinflare |
UNI/USDT | $3.16 | $1,371,047 | 10:00:15 06/02/2026 |
| 186 | Ju.com |
UNI/USDT | $3.15 | $1,357,581 | 09:57:09 06/02/2026 |
| 187 | Echobit |
UNI/USDT | $3.16 | $1,316,941 | 10:00:08 06/02/2026 |
| 188 | Toobit |
UNI/USDC | $3.15 | $1,303,590 | 09:57:15 06/02/2026 |
| 189 | Bibox |
UNI/USDT | $7.52 | $1,246,415 | 10:00:11 06/02/2026 |
| 190 | BitbabyExchange |
UNI/USDC | $3.15 | $1,215,526 | 09:57:16 06/02/2026 |
| 191 |  LeveX |
UNI/USDT | $3.15 | $1,208,342 | 10:00:15 06/02/2026 |
| 192 |  Bitvavo |
UNI/EUR | $3.16 | $1,186,201 | 09:57:13 06/02/2026 |
| 193 |  BitKan |
UNI/USDT | $3.14 | $1,066,563 | 10:00:08 06/02/2026 |
| 194 |  CoinChief |
UNI/USDT | $3.16 | $1,060,524 | 10:00:12 06/02/2026 |
| 195 |  FMFW.io |
UNI/USDT | $3.15 | $1,053,879 | 10:00:07 06/02/2026 |
| 196 |  HitBTC |
UNI/USDT | $3.15 | $1,053,837 | 10:00:07 06/02/2026 |
| 197 | TruBit Pro Exchange |
UNI/USDT | $3.15 | $991,684 | 10:00:07 06/02/2026 |
| 198 | BloFin |
UNI/USDT | $3.17 | $984,843 | 09:51:20 06/02/2026 |
| 199 |  Nivex |
UNI/USDT | $3.16 | $931,684 | 10:00:08 06/02/2026 |
| 200 |  Dex-Trade |
UNI/USDT | $3.16 | $921,402 | 09:54:07 06/02/2026 |
| 201 |  GroveX |
UNI/USDT | $3.17 | $909,487 | 10:00:08 06/02/2026 |
| 202 | NovaEx |
UNI/USD | $3.15 | $899,483 | 10:00:16 06/02/2026 |
| 203 |  Bit2Me |
UNI/EUR | $3.18 | $869,582 | 09:57:12 06/02/2026 |
| 204 |  Backpack Exchange |
UNI/USDC | $3.15 | $864,186 | 09:57:16 06/02/2026 |
| 205 | Kraken |
UNI/EUR | $3.16 | $861,093 | 09:59:54 06/02/2026 |
| 206 |  Coinstore |
UNI/USDT | $3.15 | $846,965 | 09:57:07 06/02/2026 |
| 207 |  TGEX |
UNI/USDT | $3.15 | $796,998 | 09:57:15 06/02/2026 |
| 208 |  UEEx |
UNI/USDT | $4.69 | $778,425 | 08:21:11 03/02/2026 |
| 209 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,841.56 | $763,764 | 10:02:47 06/02/2026 |
| 210 |  CoinEx |
UNI/USDT | $3.15 | $736,060 | 09:59:53 06/02/2026 |
| 211 | Phemex |
UNI/USDC | $3.15 | $724,095 | 09:57:17 06/02/2026 |
| 212 | Binance |
UNI/BTC | $3.15 | $680,592 | 09:56:54 06/02/2026 |
| 213 | Cofinex |
UNI/USDC | $3.15 | $677,530 | 10:00:15 06/02/2026 |
| 214 | YEX |
UNI/USDC | $3.15 | $675,746 | 10:00:17 06/02/2026 |
| 215 | Ring Exchange (Ethereum) |
CBBTC/UNI | $65,030.72 | $659,798 | 10:02:47 06/02/2026 |
| 216 |  AIA Exchange |
UNI/USDT | $3.16 | $609,032 | 10:00:10 06/02/2026 |
| 217 | Bitunix |
UNI/USDC | $3.14 | $604,150 | 09:57:15 06/02/2026 |
| 218 |  BigONE |
UNI/USDT | $3.14 | $590,129 | 09:57:07 06/02/2026 |
| 219 |  Bitfinex |
UNI/USD | $3.16 | $583,793 | 09:59:53 06/02/2026 |
| 220 |  Coincall |
UNI/USD | $3.14 | $580,291 | 10:03:16 06/02/2026 |
| 221 |  Pionex |
UNI/ETH | $3.15 | $576,530 | 09:57:16 06/02/2026 |
| 222 | BYDFi |
UNI/USDC | $3.15 | $564,891 | 10:00:12 06/02/2026 |
| 223 |  Aster |
UNI/USDT | $3.16 | $551,738 | 09:54:15 06/02/2026 |
| 224 | B2Z Exchange |
UNI/USDC | $3.16 | $528,703 | 10:00:09 06/02/2026 |
| 225 | BITmarkets |
UNI/USDC | $3.16 | $528,274 | 10:00:12 06/02/2026 |
| 226 |  Pacifica |
UNI/USD | $3.14 | $520,847 | 10:03:15 06/02/2026 |
| 227 | Millionero |
UNI/USDC | $3.15 | $511,283 | 10:00:10 06/02/2026 |
| 228 | WEEX |
UNI/USDC | $3.15 | $500,418 | 09:57:12 06/02/2026 |
| 229 |  Niza.io |
UNI/USD | $3.16 | $499,173 | 09:30:13 06/02/2026 |
| 230 | BYDFi |
UNI/USD | $3.14 | $467,094 | 10:00:16 06/02/2026 |
| 231 | Pionex |
UNI/USDT | $3.15 | $462,153 | 09:57:16 06/02/2026 |
| 232 |  CoinLion |
UNI/USD | $3.25 | $454,453 | 10:00:14 06/02/2026 |
| 233 |  Foxbit |
UNI/BRL | $3.16 | $430,531 | 10:00:11 06/02/2026 |
| 234 | Gate |
UNI/USDC | $3.15 | $428,349 | 09:56:24 06/02/2026 |
| 235 | Coinbase Exchange |
UNI/EUR | $3.16 | $423,632 | 09:56:29 06/02/2026 |
| 236 |  Bitso |
UNI/USD | $3.15 | $417,680 | 09:58:26 06/02/2026 |
| 237 | Binance |
UNI/TRY | $3.15 | $411,479 | 09:56:42 06/02/2026 |
| 238 | Deepcoin |
UNI/USDT | $3.15 | $408,080 | 09:57:09 06/02/2026 |
| 239 | Nonkyc.io Exchange |
UNI/USDC | $3.16 | $391,378 | 09:54:07 06/02/2026 |
| 240 | MEXC |
UNI/USDC | $3.15 | $389,873 | 09:54:15 06/02/2026 |
| 241 |  CoinCola |
UNI/USDT | $3.16 | $384,805 | 10:00:07 06/02/2026 |
| 242 | WhiteBIT |
UNI/EUR | $3.15 | $378,692 | 09:57:08 06/02/2026 |
| 243 | Bit2Me |
UNI/USDC | $3.15 | $364,206 | 09:57:12 06/02/2026 |
| 244 |  Fastex |
UNI/USDC | $3.15 | $355,763 | 09:57:10 06/02/2026 |
| 245 | Gate |
UNI/USDT | $3.16 | $353,893 | 09:54:51 06/02/2026 |
| 246 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.14 | $353,614 | 09:15:23 06/02/2026 |
| 247 | Fastex |
UNI/USDT | $3.15 | $351,881 | 09:57:10 06/02/2026 |
| 248 |  ICRYPEX |
UNI/USDT | $3.12 | $347,626 | 10:00:07 06/02/2026 |
| 249 |  Paribu |
UNI/TRY | $3.17 | $333,987 | 09:57:09 06/02/2026 |
| 250 | XT.COM |
UNI/USDC | $3.15 | $329,042 | 09:57:11 06/02/2026 |
| 251 | Cofinex |
UNI/USD | $3.15 | $319,633 | 10:00:15 06/02/2026 |
| 252 |  dYdX v4 |
UNI/USD | $3.16 | $301,185 | 10:04:17 06/02/2026 |
| 253 |  EXMO.ME |
UNI/USDT | $3.15 | $284,120 | 10:00:07 06/02/2026 |
| 254 |  EXMO |
UNI/USDT | $3.15 | $282,935 | 09:57:15 06/02/2026 |
| 255 |  Paradex |
UNI/USD | $3.19 | $279,804 | 10:03:15 06/02/2026 |
| 256 |  Delta Exchange |
UNI/USDT | $3.14 | $278,419 | 10:00:17 06/02/2026 |
| 257 |  BiFinance |
UNI/USDT | $3.15 | $270,767 | 09:57:14 06/02/2026 |
| 258 |  Bitazza |
UNI/USDT | $3.15 | $256,217 | 10:00:12 06/02/2026 |
| 259 | Paribu |
UNI/USDT | $2.96 | $250,386 | 09:57:09 06/02/2026 |
| 260 | Bitget |
UNI/USDC | $3.16 | $245,207 | 09:54:12 06/02/2026 |
| 261 | Biconomy.com |
UNI/USDC | $3.15 | $241,987 | 09:57:12 06/02/2026 |
| 262 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,901.58 | $241,325 | 09:49:23 06/02/2026 |
| 263 | Niza.io |
UNI/EUR | $3.16 | $224,022 | 09:30:13 06/02/2026 |
| 264 | BingX |
UNI/USDC | $3.15 | $209,000 | 09:57:08 06/02/2026 |
| 265 | Tebbit |
UNI/USDT | $3.15 | $206,992 | 10:00:16 06/02/2026 |
| 266 |  Uniswap v2 |
UNI/WETH | $3.15 | $197,021 | 09:49:23 06/02/2026 |
| 267 | Binance |
UNI/ETH | $3.15 | $195,320 | 09:56:54 06/02/2026 |
| 268 |  Ripio |
UNI/USDC | $3.16 | $192,755 | 10:00:11 06/02/2026 |
| 269 | Coinbase Exchange |
UNI/GBP | $3.16 | $191,764 | 09:56:29 06/02/2026 |
| 270 | HitBTC |
UNI/USDT | $3.15 | $166,118 | 10:00:15 06/02/2026 |
| 271 |  Gleec BTC |
UNI/USDT | $3.16 | $166,107 | 10:00:15 06/02/2026 |
| 272 |  Mandala Exchange |
UNI/USDT | $3.15 | $166,095 | 09:57:15 06/02/2026 |
| 273 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,909.48 | $154,893 | 09:57:57 06/02/2026 |
| 274 |  SecondBTC |
UNI/USDT | $3.16 | $147,682 | 09:57:09 06/02/2026 |
| 275 |  Crypto.com Exchange |
UNI/USD | $3.16 | $145,803 | 09:54:07 06/02/2026 |
| 276 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $621.26 | $142,788 | 09:53:33 06/02/2026 |
| 277 |  Tokpie |
UNI/ETH | $3.19 | $141,167 | 10:00:07 06/02/2026 |
| 278 | Bitfinex |
UNI/USDT | $3.15 | $137,715 | 09:59:53 06/02/2026 |
| 279 | LeveX |
UNI/USDT | $3.16 | $130,650 | 10:00:07 06/02/2026 |
| 280 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.16 | $129,060 | 09:52:59 06/02/2026 |
| 281 | BitbabyExchange |
UNI/USDC | $3.15 | $128,764 | 09:57:13 06/02/2026 |
| 282 | Crypto.com Exchange |
UNI/USDT | $3.16 | $128,704 | 09:54:07 06/02/2026 |
| 283 |  Bullish |
UNI/USDC | $3.17 | $125,900 | 09:54:07 06/02/2026 |
| 284 | Binance |
UNI/FDUSD | $3.15 | $123,255 | 09:56:42 06/02/2026 |
| 285 | Pionex |
UNI/USDT | $3.15 | $119,512 | 09:57:12 06/02/2026 |
| 286 |  Dzengi.com |
UNI/USD | $3.16 | $118,795 | 10:00:15 06/02/2026 |
| 287 |  Binance TR |
UNI/TRY | $3.15 | $117,699 | 09:57:08 06/02/2026 |
| 288 |  Qmall Exchange |
UNI/USDT | $3.16 | $117,292 | 09:54:09 06/02/2026 |
| 289 | Cofinex |
UNI/USDT | $3.15 | $112,962 | 10:00:07 06/02/2026 |
| 290 |  BtcTurk | Kripto |
UNI/TRY | $3.16 | $112,830 | 09:57:53 06/02/2026 |
| 291 | TGEX |
UNI/USDT | $3.15 | $112,760 | 09:57:11 06/02/2026 |
| 292 | PancakeSwap v3 (BSC) |
WBNB/UNI | $622.63 | $106,928 | 09:54:22 06/02/2026 |
| 293 |  BitDelta |
UNI/USDT | $3.15 | $106,877 | 09:57:07 06/02/2026 |
| 294 | YEX |
UNI/USDC | $3.16 | $106,343 | 10:00:08 06/02/2026 |
| 295 |  Picol |
UNI/USDT | $3.16 | $106,024 | 10:00:09 06/02/2026 |
| 296 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08971 | $105,918 | 05:41:59 06/02/2026 |
| 297 | Lighter |
UNI/USDC | $3.17 | $104,045 | 09:57:11 06/02/2026 |
| 298 |  HashKey Exchange |
UNI/USD | $3.17 | $102,117 | 09:57:08 06/02/2026 |
| 299 |  Bitkub |
UNI/THB | $6.00 | $98,480.14 | 09:54:11 06/02/2026 |
| 300 | Crypto.com Exchange |
UNI/USD | $3.19 | $90,989.41 | 09:21:17 06/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:08 06/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $871,710,909 với tỷ giá $3.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.