Uniswap UNI
Xếp hạng #36
10:09:00 06/05/2026
Giá Uniswap (UNI)
$3.37 1.97%
0.00004144 BTC
89,743 VND
Thấp: $3.27
Cao: $3.39
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.36 | $347,819,573 | 09:54:17 06/05/2026 |
| 2 |  SunX |
UNI/USDT | $3.37 | $257,794,268 | 10:00:07 06/05/2026 |
| 3 |  Ulink |
UNI/USDT | $3.37 | $257,794,268 | 10:00:07 06/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.37 | $180,860,303 | 10:00:16 06/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,404,694 | 09:57:15 06/05/2026 |
| 6 |  MEXC |
UNI/USDT | $3.37 | $91,396,092 | 09:57:16 06/05/2026 |
| 7 |  BingX |
UNI/USDT | $3.37 | $52,896,123 | 09:57:17 06/05/2026 |
| 8 |  Binance |
UNI/USDT | $3.37 | $37,701,466 | 09:54:16 06/05/2026 |
| 9 |  FameEX |
UNI/USDT | $3.37 | $36,643,853 | 09:57:18 06/05/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.37 | $36,082,643 | 10:00:15 06/05/2026 |
| 11 |  Bibox |
5UNI/USD | $3.37 | $35,178,702 | 10:00:08 06/05/2026 |
| 12 |  OrangeX |
UNI/USDT | $3.36 | $29,520,789 | 09:54:15 06/05/2026 |
| 13 |  Echobit |
UNI/USDT | $3.37 | $26,564,964 | 09:57:16 06/05/2026 |
| 14 |  LBank |
UNI/USDT | $3.37 | $25,816,005 | 09:57:17 06/05/2026 |
| 15 |  BVOX |
UNI/USDT | $3.37 | $25,411,857 | 09:57:11 06/05/2026 |
| 16 |  WhiteBIT |
UNI/USDT | $3.37 | $24,717,819 | 09:57:15 06/05/2026 |
| 17 |  BTCC |
UNI/USDT | $3.37 | $23,672,491 | 09:57:16 06/05/2026 |
| 18 |  Hotcoin |
UNI/USDT | $3.37 | $23,300,089 | 09:57:20 06/05/2026 |
| 19 |  Ju.com |
UNI/USDT | $3.37 | $22,276,371 | 09:57:16 06/05/2026 |
| 20 |  CEEX exchange |
UNI/USDT | $3.37 | $21,970,403 | 10:00:08 06/05/2026 |
| 21 |  CoinW |
UNI/USDT | $3.37 | $19,388,203 | 09:57:16 06/05/2026 |
| 22 |  KuCoin |
UNI/USDT | $3.37 | $19,317,033 | 09:57:23 06/05/2026 |
| 23 |  Websea |
UNI/USDT | $3.37 | $19,160,586 | 09:57:10 06/05/2026 |
| 24 |  Tapbit |
UNI/USDT | $3.37 | $16,521,859 | 09:57:15 06/05/2026 |
| 25 |  WEEX |
UNI/USDT | $3.37 | $15,140,692 | 09:57:17 06/05/2026 |
| 26 |  CoinP |
UNI/USDT | $3.37 | $15,115,333 | 10:00:11 06/05/2026 |
| 27 |  AstralX |
UNI/USDT | $3.37 | $14,374,477 | 10:00:11 06/05/2026 |
| 28 |  BiFinance |
UNI/USDT | $3.37 | $14,035,650 | 09:57:09 06/05/2026 |
| 29 | CoinUp.io |
UNI/USDT | $3.37 | $13,226,237 | 09:54:09 06/05/2026 |
| 30 |  Batonex |
UNI/USDT | $3.37 | $12,757,779 | 10:00:16 06/05/2026 |
| 31 | BVOX |
UNI/USDT | $3.37 | $12,432,307 | 09:57:15 06/05/2026 |
| 32 |  Toobit |
UNI/USDT | $3.37 | $11,412,306 | 09:57:16 06/05/2026 |
| 33 |  BiKing |
UNI/USDT | $3.36 | $10,766,782 | 09:54:17 06/05/2026 |
| 34 | Binance |
UNI/USDT | $3.37 | $9,674,463 | 09:56:54 06/05/2026 |
| 35 |  AscendEX |
UNI/USDT | $3.37 | $9,585,557 | 09:54:15 06/05/2026 |
| 36 |  Millionero |
UNI/USDT | $3.37 | $9,571,388 | 10:00:15 06/05/2026 |
| 37 |  IBIT Global |
UNI/USDT | $3.37 | $9,459,935 | 10:00:17 06/05/2026 |
| 38 | BiKing |
UNI/USDT | $3.36 | $8,319,635 | 09:54:08 06/05/2026 |
| 39 |  BTSE |
UNI/USDT | $3.37 | $8,253,177 | 09:57:15 06/05/2026 |
| 40 |  Bybit |
UNI/USDT | $3.36 | $8,035,244 | 09:54:16 06/05/2026 |
| 41 |  B2Z Exchange |
UNI/USD | $3.37 | $7,957,776 | 10:00:15 06/05/2026 |
| 42 |  BITmarkets |
UNI/USDT | $3.37 | $7,954,441 | 10:00:15 06/05/2026 |
| 43 |  Biconomy.com |
UNI/USDT | $3.36 | $7,711,721 | 09:54:15 06/05/2026 |
| 44 | Websea |
UNI/USDT | $3.37 | $7,365,715 | 09:57:15 06/05/2026 |
| 45 |  Coinlocally |
UNI/USDT | $3.37 | $7,249,566 | 10:00:12 06/05/2026 |
| 46 |  WHXEX |
UNI/USDT | $3.37 | $6,835,671 | 10:00:16 06/05/2026 |
| 47 |  idax exchange |
UNI/USDT | $3.37 | $6,835,671 | 10:00:16 06/05/2026 |
| 48 |  Venus |
UNI/vUNI | $3.37 | $6,612,889 | 10:00:07 06/05/2026 |
| 49 | CoinP |
UNI/USDT | $3.37 | $6,411,362 | 10:00:15 06/05/2026 |
| 50 |  Ourbit |
UNI/USDT | $3.37 | $6,394,119 | 09:57:15 06/05/2026 |
| 51 |  Dmex |
UNI/USD | $3.37 | $6,195,947 | 10:03:16 06/05/2026 |
| 52 |  Grvt |
UNI/USDT | $3.37 | $6,129,976 | 10:03:16 06/05/2026 |
| 53 |  Cryptomus |
UNI/USDT | $3.37 | $5,887,094 | 10:00:10 06/05/2026 |
| 54 |  ApeX Omni |
UNI/USDT | $3.37 | $5,637,946 | 10:03:16 06/05/2026 |
| 55 |  NovaEx |
UNI/USDT | $3.37 | $5,633,763 | 10:00:16 06/05/2026 |
| 56 |  CrypFine |
UNI/USDT | $3.37 | $5,508,073 | 09:57:15 06/05/2026 |
| 57 |  SuperEx |
UNI/USDT | $3.37 | $5,381,466 | 10:00:13 06/05/2026 |
| 58 |  OneEx |
UNI/USDT | $3.37 | $5,291,051 | 10:00:07 06/05/2026 |
| 59 | Millionero |
UNI/USDT | $3.37 | $5,139,965 | 09:57:08 06/05/2026 |
| 60 |  AlphaX |
UNI/USDT | $3.37 | $4,949,613 | 10:00:15 06/05/2026 |
| 61 | BTCC |
UNI/USDT | $3.37 | $4,840,483 | 09:57:10 06/05/2026 |
| 62 |  4E |
UNI/USDT | $3.37 | $4,795,138 | 10:00:07 06/05/2026 |
| 63 |  CoinMy |
UNI/USDT | $3.37 | $4,756,470 | 10:00:13 06/05/2026 |
| 64 | Hotcoin |
UNI/USDT | $3.37 | $4,449,744 | 09:57:10 06/05/2026 |
| 65 | LBank |
UNI/USDT | $3.37 | $4,405,579 | 09:57:08 06/05/2026 |
| 66 |  Poloniex |
UNI/USDT | $3.37 | $4,250,823 | 09:59:53 06/05/2026 |
| 67 | Binance |
UNI/USDC | $3.36 | $4,066,803 | 09:54:16 06/05/2026 |
| 68 |  DigiFinex |
UNI/USDT | $3.37 | $3,916,554 | 10:00:16 06/05/2026 |
| 69 | Coinlocally |
UNI/USDT | $3.37 | $3,822,047 | 10:00:17 06/05/2026 |
| 70 |  ASTX |
UNI/USDT | $3.37 | $3,757,197 | 10:00:16 06/05/2026 |
| 71 |  YEX |
UNI/USDT | $3.37 | $3,748,623 | 10:00:16 06/05/2026 |
| 72 |  Ekbit |
UNI/USDT | $3.37 | $3,738,724 | 10:00:15 06/05/2026 |
| 73 | CoinW |
UNI/USDT | $3.37 | $3,643,006 | 09:57:07 06/05/2026 |
| 74 | WhiteBIT |
UNI/USDT | $3.37 | $3,475,612 | 09:57:07 06/05/2026 |
| 75 |  Aivora Exchange |
UNI/USDT | $3.37 | $3,371,708 | 10:00:17 06/05/2026 |
| 76 | KuCoin |
UNI/USDT | $3.37 | $3,354,376 | 09:57:19 06/05/2026 |
| 77 |  Gate |
UNI/USDT | $3.37 | $3,309,417 | 09:56:24 06/05/2026 |
| 78 |  BlockFin |
UNI/USDT | $3.37 | $3,257,606 | 10:00:15 06/05/2026 |
| 79 |  Cofinex |
UNI/USDT | $3.37 | $3,216,098 | 10:00:17 06/05/2026 |
| 80 |  Bitget |
UNI/USDT | $3.36 | $3,207,287 | 09:54:16 06/05/2026 |
| 81 |  YUBIT |
UNI/USDT | $3.37 | $3,141,391 | 09:57:07 06/05/2026 |
| 82 | Gate |
UNI/USDT | $3.36 | $3,111,853 | 09:54:19 06/05/2026 |
| 83 | AscendEX |
UNI/USDT | $3.38 | $3,099,835 | 09:54:07 06/05/2026 |
| 84 |  EagleX |
UNI/USDT | $3.37 | $3,093,602 | 10:00:07 06/05/2026 |
| 85 |  BitMart |
UNI/USDT | $3.37 | $3,093,441 | 09:57:07 06/05/2026 |
| 86 | YUBIT |
UNI/USDT | $3.37 | $2,906,144 | 09:57:15 06/05/2026 |
| 87 | EagleX |
UNI/USDT | $3.37 | $2,896,822 | 10:00:15 06/05/2026 |
| 88 | Ourbit |
UNI/USDT | $3.36 | $2,850,438 | 09:54:12 06/05/2026 |
| 89 |  OneBullEx |
UNI/USDT | $3.37 | $2,801,211 | 10:00:27 06/05/2026 |
| 90 | DigiFinex |
UNI/USDT | $3.37 | $2,702,030 | 09:54:11 06/05/2026 |
| 91 | NovaEx |
UNI/USDT | $3.37 | $2,643,046 | 10:00:07 06/05/2026 |
| 92 |  EasiCoin |
UNI/USDT | $3.37 | $2,569,399 | 10:00:16 06/05/2026 |
| 93 |  Bitunix |
UNI/USDT | $3.37 | $2,556,141 | 09:57:15 06/05/2026 |
| 94 |  Azbit |
UNI/USDT | $3.37 | $2,421,364 | 09:57:07 06/05/2026 |
| 95 |  Zoomex |
UNI/USDT | $3.36 | $2,410,605 | 09:54:16 06/05/2026 |
| 96 |  UZX |
UNI/USDT | $3.36 | $2,252,380 | 09:45:07 06/05/2026 |
| 97 | BlockFin |
UNI/USDT | $3.37 | $2,251,571 | 10:00:07 06/05/2026 |
| 98 | Tapbit |
UNI/USDT | $3.37 | $2,072,330 | 09:57:08 06/05/2026 |
| 99 |  Bitbaby |
UNI/USDT | $3.36 | $2,046,115 | 09:54:16 06/05/2026 |
| 100 |  BitradeX |
UNI/USDT | $3.36 | $2,003,223 | 09:54:15 06/05/2026 |
| 101 |  Hibt |
UNI/USDT | $3.37 | $1,936,250 | 09:48:09 06/05/2026 |
| 102 |  XT.COM |
UNI/USDT | $3.37 | $1,920,213 | 09:57:09 06/05/2026 |
| 103 |  BitGW Exchange |
UNI/USDT | $3.37 | $1,882,169 | 10:00:12 06/05/2026 |
| 104 | YEX |
UNI/USDT | $3.37 | $1,845,377 | 10:00:13 06/05/2026 |
| 105 |  OKX |
UNI/USDT | $3.37 | $1,834,555 | 09:56:54 06/05/2026 |
| 106 |  Gems Trade |
UNI/USDT | $3.37 | $1,834,532 | 09:57:10 06/05/2026 |
| 107 | Echobit |
UNI/USDT | $3.37 | $1,820,810 | 09:57:12 06/05/2026 |
| 108 | B2Z Exchange |
UNI/USDT | $3.37 | $1,678,843 | 10:00:08 06/05/2026 |
| 109 | BITmarkets |
UNI/USDT | $3.37 | $1,676,618 | 10:00:08 06/05/2026 |
| 110 | OrangeX |
UNI/USDT | $3.36 | $1,675,877 | 09:54:07 06/05/2026 |
| 111 | BTSE |
UNI/USDT | $3.37 | $1,674,519 | 09:57:07 06/05/2026 |
| 112 |  KCEX |
UNI/USDT | $3.37 | $1,658,278 | 09:57:15 06/05/2026 |
| 113 | Bybit |
UNI/USDT | $3.36 | $1,632,958 | 09:54:08 06/05/2026 |
| 114 | B2Z Exchange |
UNI/USD | $3.37 | $1,628,199 | 10:00:08 06/05/2026 |
| 115 | BITmarkets |
UNI/USD | $3.37 | $1,627,672 | 10:00:08 06/05/2026 |
| 116 |  Hyperliquid |
UNI/USD | $3.37 | $1,571,440 | 09:57:26 06/05/2026 |
| 117 |  Phemex |
UNI/USDT | $3.37 | $1,523,047 | 09:57:17 06/05/2026 |
| 118 | IBIT Global |
UNI/USDT | $3.37 | $1,512,240 | 10:00:12 06/05/2026 |
| 119 | CrypFine |
UNI/USDT | $3.37 | $1,499,526 | 09:57:11 06/05/2026 |
| 120 | Binance |
UNI/USD | $3.36 | $1,423,953 | 09:54:51 06/05/2026 |
| 121 |  Bitcastle |
UNI/USDT | $3.37 | $1,388,676 | 10:00:19 06/05/2026 |
| 122 |  BloFin |
UNI/USDT | $3.36 | $1,344,678 | 09:54:07 06/05/2026 |
| 123 |  Deepcoin |
UNI/USDT | $3.37 | $1,293,382 | 09:57:15 06/05/2026 |
| 124 | WEEX |
UNI/USDT | $3.37 | $1,292,639 | 09:57:08 06/05/2026 |
| 125 | OneBullEx |
UNI/USDT | $3.37 | $1,272,788 | 10:00:12 06/05/2026 |
| 126 | Bibox |
UNI/USDT | $7.53 | $1,247,821 | 10:00:08 06/05/2026 |
| 127 |  Coinbase Exchange |
UNI/USD | $3.37 | $1,157,477 | 09:57:00 06/05/2026 |
| 128 |  HTX |
UNI/USDT | $3.37 | $1,157,138 | 09:59:54 06/05/2026 |
| 129 |  BitTap |
UNI/USDT | $3.37 | $1,139,820 | 10:00:16 06/05/2026 |
| 130 | HTX |
UNI/USDT | $3.37 | $1,118,363 | 09:57:16 06/05/2026 |
| 131 |  CoinChief |
UNI/USDT | $3.37 | $1,007,060 | 09:57:07 06/05/2026 |
| 132 |  VOOX Exchange |
UNI/USDT | $3.37 | $993,047 | 09:57:17 06/05/2026 |
| 133 | ASTX |
UNI/USDT | $3.37 | $966,159 | 10:00:13 06/05/2026 |
| 134 |  BitKan |
UNI/USDT | $3.37 | $948,151 | 10:00:08 06/05/2026 |
| 135 | YEX |
UNI/USD | $3.37 | $927,385 | 10:00:16 06/05/2026 |
| 136 | Toobit |
UNI/USDT | $3.37 | $914,143 | 09:57:08 06/05/2026 |
| 137 | CoinMy |
UNI/USDT | $3.37 | $899,140 | 10:00:16 06/05/2026 |
| 138 | TruBit Pro Exchange |
UNI/USDT | $3.36 | $858,354 | 10:00:07 06/05/2026 |
| 139 | Biconomy.com |
UNI/USDT | $3.36 | $849,677 | 09:54:07 06/05/2026 |
| 140 |  EdgeX |
UNI/USD | $3.37 | $826,597 | 10:03:15 06/05/2026 |
| 141 |  Upbit |
UNI/KRW | $3.40 | $825,811 | 09:56:53 06/05/2026 |
| 142 | Binance |
UNI/USDC | $3.37 | $825,787 | 09:56:54 06/05/2026 |
| 143 | Koinbay |
UNI/USDT | $3.37 | $822,533 | 09:57:08 06/05/2026 |
| 144 | idax exchange |
UNI/USDT | $3.37 | $818,064 | 10:00:14 06/05/2026 |
| 145 | Ju.com |
UNI/USDT | $3.37 | $817,280 | 09:57:08 06/05/2026 |
| 146 | WHXEX |
UNI/USDT | $3.37 | $816,897 | 10:00:08 06/05/2026 |
| 147 | Bitget |
UNI/USDT | $3.36 | $760,489 | 09:54:07 06/05/2026 |
| 148 | NovaEx |
UNI/USD | $3.37 | $711,421 | 10:00:16 06/05/2026 |
| 149 | Phemex |
UNI/USDT | $3.37 | $661,454 | 09:57:08 06/05/2026 |
| 150 | Bitunix |
UNI/USDC | $3.37 | $645,694 | 09:57:15 06/05/2026 |
| 151 |  AIA Exchange |
UNI/USDT | $3.37 | $610,319 | 10:00:11 06/05/2026 |
| 152 |  PrimeXBT |
UNI/USDT | $3.37 | $604,871 | 10:00:16 06/05/2026 |
| 153 |  Tebbit |
UNI/USDT | $3.37 | $583,656 | 10:00:08 06/05/2026 |
| 154 |  SunX |
UNI/USDT | $3.38 | $579,037 | 10:03:17 06/05/2026 |
| 155 | WhiteBIT |
UNI/WBT | $3.37 | $553,088 | 09:57:07 06/05/2026 |
| 156 | Bitcastle |
UNI/USDT | $3.37 | $544,124 | 10:00:10 06/05/2026 |
| 157 | AstralX |
UNI/USDT | $3.37 | $504,481 | 10:00:22 06/05/2026 |
| 158 | Millionero |
UNI/USDC | $3.35 | $495,543 | 09:57:08 06/05/2026 |
| 159 |  Paribu |
UNI/TRY | $3.36 | $491,515 | 10:00:53 06/05/2026 |
| 160 |  ZKE |
UNI/USDT | $3.37 | $490,937 | 10:00:14 06/05/2026 |
| 161 | Zoomex |
UNI/USDT | $3.37 | $490,010 | 09:57:10 06/05/2026 |
| 162 |  Pionex |
UNI/USDT | $3.37 | $482,449 | 09:57:16 06/05/2026 |
| 163 | BingX |
UNI/USDT | $3.37 | $479,691 | 09:57:07 06/05/2026 |
| 164 | BloFin |
UNI/USDT | $3.36 | $477,229 | 09:54:16 06/05/2026 |
| 165 | WhiteBIT |
UNI/TRY | $3.37 | $467,584 | 09:57:07 06/05/2026 |
| 166 | Toobit |
UNI/USDC | $3.37 | $459,845 | 09:57:16 06/05/2026 |
| 167 |  Antarctic |
UNI/USDT | $3.37 | $457,339 | 10:03:18 06/05/2026 |
| 168 | Aivora Exchange |
UNI/USDT | $3.61 | $442,281 | 10:00:13 06/05/2026 |
| 169 | Bitbaby |
UNI/USDT | $3.37 | $439,772 | 09:54:07 06/05/2026 |
| 170 | YEX |
UNI/USDC | $3.37 | $427,267 | 10:00:16 06/05/2026 |
| 171 |  Kraken |
UNI/USD | $3.37 | $412,779 | 09:59:23 06/05/2026 |
| 172 | EasiCoin |
UNI/USDT | $3.37 | $405,454 | 10:00:08 06/05/2026 |
| 173 |  AllinX |
UNI/USDT | $3.37 | $382,653 | 10:00:08 06/05/2026 |
| 174 |  Bitstamp by Robinhood |
UNI/USD | $3.37 | $373,414 | 09:59:23 06/05/2026 |
| 175 | 4E |
UNI/USDT | $3.37 | $366,702 | 10:00:15 06/05/2026 |
| 176 | MEXC |
UNI/USDT | $3.37 | $322,268 | 09:57:07 06/05/2026 |
| 177 |  XXKK |
UNI/USDT | $3.37 | $311,615 | 10:00:12 06/05/2026 |
| 178 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,371.30 | $311,259 | 09:37:35 06/05/2026 |
| 179 | Biconomy.com |
UNI/USDC | $3.37 | $304,673 | 09:54:07 06/05/2026 |
| 180 | Bitunix |
UNI/USDT | $3.37 | $303,259 | 09:57:11 06/05/2026 |
| 181 | Phemex |
UNI/USDC | $3.37 | $294,237 | 09:57:17 06/05/2026 |
| 182 |  HitBTC |
UNI/USDT | $3.37 | $292,459 | 09:57:09 06/05/2026 |
| 183 |  FMFW.io |
UNI/USDT | $3.37 | $290,371 | 10:00:07 06/05/2026 |
| 184 |  Coinbase International Exchange |
UNI/USDC | $3.37 | $288,794 | 10:00:15 06/05/2026 |
| 185 | VOOX Exchange |
UNI/USDT | $3.37 | $277,853 | 09:57:09 06/05/2026 |
| 186 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.36 | $275,479 | 09:34:59 06/05/2026 |
| 187 |  CoinTR |
UNI/USDT | $3.36 | $258,027 | 09:54:07 06/05/2026 |
| 188 |  SecondBTC |
UNI/USDT | $3.37 | $253,922 | 10:00:13 06/05/2026 |
| 189 |  BigONE |
UNI/USDT | $3.38 | $253,498 | 09:57:11 06/05/2026 |
| 190 |  Bitazza |
UNI/USDT | $3.37 | $253,052 | 10:00:13 06/05/2026 |
| 191 |  GroveX |
UNI/USDT | $3.36 | $247,519 | 09:54:09 06/05/2026 |
| 192 | Bitbaby |
UNI/USDC | $3.36 | $247,254 | 09:54:16 06/05/2026 |
| 193 |  Bitvavo |
UNI/EUR | $3.36 | $233,944 | 09:57:11 06/05/2026 |
| 194 |  BYDFi |
UNI/USDT | $3.36 | $231,107 | 10:00:16 06/05/2026 |
| 195 |  EXMO |
UNI/USDT | $3.37 | $230,182 | 09:57:10 06/05/2026 |
| 196 |  EXMO.ME |
UNI/USDT | $3.36 | $229,039 | 09:54:07 06/05/2026 |
| 197 |  ICRYPEX |
UNI/USDT | $3.39 | $226,727 | 10:00:12 06/05/2026 |
| 198 | WhiteBIT |
UNI/USDC | $3.37 | $226,197 | 09:57:07 06/05/2026 |
| 199 |  Dex-Trade |
UNI/USDT | $3.37 | $222,370 | 09:57:11 06/05/2026 |
| 200 | B2Z Exchange |
UNI/USDC | $3.37 | $221,722 | 10:00:08 06/05/2026 |
| 201 | BITmarkets |
UNI/USDC | $3.37 | $221,629 | 10:00:08 06/05/2026 |
| 202 | KCEX |
UNI/USDT | $3.37 | $219,917 | 09:57:10 06/05/2026 |
| 203 | BitTap |
UNI/USDT | $3.37 | $213,660 | 09:57:09 06/05/2026 |
| 204 |  LeveX |
UNI/USDT | $3.37 | $203,738 | 10:00:15 06/05/2026 |
| 205 |  CriptoSwaps |
UNI/USDT | $3.37 | $188,410 | 09:57:21 06/05/2026 |
| 206 |  Lighter |
UNI/USDC | $3.37 | $183,557 | 09:57:15 06/05/2026 |
| 207 |  MGBX |
UNI/USDT | $3.37 | $181,542 | 09:57:08 06/05/2026 |
| 208 | WEEX |
UNI/USDC | $3.37 | $154,918 | 09:57:08 06/05/2026 |
| 209 |  CoinEx |
UNI/USDT | $3.37 | $152,356 | 09:59:53 06/05/2026 |
| 210 | Tebbit |
UNI/USDT | $3.37 | $141,675 | 10:00:16 06/05/2026 |
| 211 |  Bithumb |
UNI/KRW | $3.40 | $137,851 | 09:59:54 06/05/2026 |
| 212 | MEXC |
UNI/USDC | $3.37 | $137,787 | 09:57:07 06/05/2026 |
| 213 | Deepcoin |
UNI/USDT | $3.37 | $130,979 | 09:57:07 06/05/2026 |
| 214 |  Tokpie |
UNI/ETH | $3.37 | $127,615 | 10:00:07 06/05/2026 |
| 215 | Binance |
UNI/TRY | $3.36 | $125,672 | 09:56:42 06/05/2026 |
| 216 |  Coinstore |
UNI/USDT | $3.36 | $124,818 | 09:57:07 06/05/2026 |
| 217 | Cofinex |
UNI/USD | $3.37 | $122,734 | 10:00:17 06/05/2026 |
| 218 | MEXC |
UNI/USDC | $3.37 | $118,063 | 09:57:16 06/05/2026 |
| 219 |  Backpack Exchange |
UNI/USDC | $3.37 | $112,969 | 09:57:16 06/05/2026 |
| 220 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.36 | $112,357 | 09:34:59 06/05/2026 |
| 221 |  Niza.io |
UNI/USD | $3.37 | $102,745 | 10:00:12 06/05/2026 |
| 222 | MEXC |
UNI/USD1 | $3.37 | $102,236 | 09:54:16 06/05/2026 |
| 223 |  Binance TR |
UNI/TRY | $3.36 | $98,191.73 | 09:57:10 06/05/2026 |
| 224 | Cofinex |
UNI/USDC | $3.36 | $94,831.09 | 10:00:17 06/05/2026 |
| 225 |  BlueBit |
UNI/USDT | $3.37 | $94,594.81 | 10:00:12 06/05/2026 |
| 226 |  Bit2Me |
UNI/USDC | $3.37 | $90,843.25 | 09:57:07 06/05/2026 |
| 227 | BYDFi |
UNI/USD | $3.36 | $89,019.44 | 10:00:16 06/05/2026 |
| 228 | Kraken |
UNI/EUR | $3.37 | $87,688.05 | 09:59:55 06/05/2026 |
| 229 |  BitDelta |
UNI/USDT | $3.37 | $87,332.51 | 09:57:07 06/05/2026 |
| 230 | CoinTR |
UNI/TRY | $3.36 | $85,764.09 | 09:54:07 06/05/2026 |
| 231 | Bit2Me |
UNI/EUR | $3.37 | $85,724.22 | 09:57:07 06/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.37 | $83,358.95 | 09:57:35 06/05/2026 |
| 233 | XT.COM |
UNI/USDC | $3.37 | $82,571.78 | 09:57:09 06/05/2026 |
| 234 | Binance |
UNI/BTC | $3.37 | $78,936.95 | 09:56:42 06/05/2026 |
| 235 |  Coincall |
UNI/USD | $3.37 | $78,447.82 | 10:03:15 06/05/2026 |
| 236 |  Coins.ph |
UNI/PHP | $3.36 | $77,494.36 | 09:54:09 06/05/2026 |
| 237 | Pionex |
UNI/ETH | $3.37 | $76,714.73 | 09:57:16 06/05/2026 |
| 238 | Gate |
UNI/USDT | $3.37 | $70,403.00 | 09:54:50 06/05/2026 |
| 239 | KTX |
UNI/USDT | $3.37 | $69,401.55 | 10:00:11 06/05/2026 |
| 240 |  Bitfinex |
UNI/USD | $3.37 | $67,598.04 | 09:59:24 06/05/2026 |
| 241 | Ring Exchange (Ethereum) |
WBTC/UNI | $81,187.58 | $62,518.88 | 09:30:59 06/05/2026 |
| 242 | BYDFi |
UNI/USDT | $3.37 | $60,899.03 | 10:00:07 06/05/2026 |
| 243 |  CoinCola |
UNI/USDT | $3.37 | $60,493.76 | 10:00:07 06/05/2026 |
| 244 | Ring Exchange (Ethereum) |
CBBTC/UNI | $81,410.78 | $58,584.02 | 09:34:59 06/05/2026 |
| 245 |  dYdX v4 |
UNI/USD | $3.36 | $57,750.21 | 10:04:23 06/05/2026 |
| 246 |  Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.38 | $57,481.89 | 09:41:35 06/05/2026 |
| 247 |  PointPay |
UNI/USDT | $3.36 | $57,069.33 | 09:54:07 06/05/2026 |
| 248 | Cofinex |
UNI/USDT | $3.37 | $56,768.76 | 10:00:07 06/05/2026 |
| 249 | MEXC |
UNI/USD1 | $3.37 | $56,602.85 | 09:57:07 06/05/2026 |
| 250 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,367.65 | $56,530.84 | 09:58:52 06/05/2026 |
| 251 |  AEGET |
UNI/USDT | $3.37 | $54,322.19 | 10:00:16 06/05/2026 |
| 252 | Cofinex |
UNI/USDC | $3.36 | $50,301.60 | 10:00:07 06/05/2026 |
| 253 | BingX |
UNI/USDC | $3.37 | $50,130.17 | 09:57:07 06/05/2026 |
| 254 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.37 | $43,294.93 | 09:57:35 06/05/2026 |
| 255 | Uniswap v4 (Ethereum) |
UNI/SKY | $3.36 | $42,901.50 | 09:30:59 06/05/2026 |
| 256 | YEX |
UNI/USDC | $3.37 | $42,490.65 | 10:00:13 06/05/2026 |
| 257 |  Bitkub |
UNI/THB | $3.37 | $41,522.43 | 09:57:07 06/05/2026 |
| 258 | BYDFi |
UNI/USDC | $3.36 | $41,030.81 | 10:00:16 06/05/2026 |
| 259 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $634.17 | $40,789.12 | 09:58:37 06/05/2026 |
| 260 |  XBO.com |
UNI/USDT | $3.37 | $40,600.05 | 10:00:07 06/05/2026 |
| 261 |  Gleec BTC |
UNI/USDT | $3.36 | $40,064.12 | 10:00:15 06/05/2026 |
| 262 |  Mandala Exchange |
UNI/USDT | $3.37 | $40,062.92 | 10:00:19 06/05/2026 |
| 263 | HitBTC |
UNI/USDT | $3.37 | $40,055.39 | 09:57:15 06/05/2026 |
| 264 | Bitbaby |
UNI/USDC | $3.36 | $38,154.27 | 09:54:07 06/05/2026 |
| 265 | XBO.com |
UNI/EUR | $3.38 | $37,093.09 | 10:00:07 06/05/2026 |
| 266 | XBO.com |
UNI/USDC | $3.37 | $36,968.70 | 10:00:07 06/05/2026 |
| 267 |  Bitrue |
UNI/USDC | $3.37 | $35,828.85 | 09:57:08 06/05/2026 |
| 268 | XBO.com |
UNI/USD | $3.36 | $33,734.14 | 10:00:07 06/05/2026 |
| 269 |  Blynex |
UNI/USDT | $3.36 | $32,632.83 | 09:45:08 06/05/2026 |
| 270 | Coinbase Exchange |
UNI/EUR | $3.36 | $32,516.70 | 09:56:30 06/05/2026 |
| 271 | LeveX |
UNI/USDT | $3.37 | $30,671.01 | 10:00:07 06/05/2026 |
| 272 |  Bullish |
UNI/USDC | $3.37 | $29,192.08 | 10:00:11 06/05/2026 |
| 273 | Coinbase Exchange |
UNI/GBP | $3.37 | $28,993.24 | 09:56:30 06/05/2026 |
| 274 |  Ripio |
UNI/USDC | $3.38 | $28,557.02 | 10:00:07 06/05/2026 |
| 275 |  Kanga Exchange |
UNI/USDC | $3.36 | $28,157.02 | 10:00:07 06/05/2026 |
| 276 | Bitget |
UNI/USDC | $3.36 | $26,023.75 | 09:54:07 06/05/2026 |
| 277 |  Extended |
UNI/USD | $3.37 | $25,775.14 | 10:03:16 06/05/2026 |
| 278 |  Aster |
UNI/USDT | $3.37 | $23,801.33 | 09:54:15 06/05/2026 |
| 279 |  BtcTurk | Kripto |
UNI/TRY | $3.34 | $23,137.49 | 09:59:53 06/05/2026 |
| 280 | Bitstamp by Robinhood |
UNI/EUR | $3.37 | $22,497.75 | 09:59:53 06/05/2026 |
| 281 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,369.78 | $22,120.96 | 09:30:11 06/05/2026 |
| 282 | Niza.io |
UNI/EUR | $3.37 | $21,875.53 | 10:00:12 06/05/2026 |
| 283 |  Nonkyc.io Exchange |
UNI/USDT | $3.37 | $21,459.06 | 10:00:12 06/05/2026 |
| 284 |  Pacifica |
UNI/USD | $3.37 | $21,076.20 | 10:03:15 06/05/2026 |
| 285 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $21,038.96 | 09:31:18 06/05/2026 |
| 286 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.37 | $20,969.12 | 08:55:47 06/05/2026 |
| 287 |  ADEN |
UNI/USDT | $3.37 | $20,384.71 | 10:03:49 06/05/2026 |
| 288 |  Crypto.com Exchange |
UNI/USD | $3.37 | $19,623.36 | 09:57:10 06/05/2026 |
| 289 |  Uniswap v2 |
UNI/WETH | $3.36 | $19,428.55 | 09:30:11 06/05/2026 |
| 290 | Pionex |
UNI/USDT | $3.37 | $18,834.14 | 09:57:08 06/05/2026 |
| 291 | Binance |
UNI/ETH | $3.37 | $18,332.11 | 09:56:42 06/05/2026 |
| 292 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09833 | $17,517.41 | 09:34:48 06/05/2026 |
| 293 | Kanga Exchange |
UNI/USDT | $3.37 | $17,477.17 | 10:00:07 06/05/2026 |
| 294 | Bitfinex |
UNI/USDT | $3.36 | $16,885.10 | 09:59:24 06/05/2026 |
| 295 |  Binance TH |
UNI/USDT | $3.37 | $16,661.63 | 09:57:12 06/05/2026 |
| 296 |  Picol |
UNI/USDT | $3.37 | $16,625.83 | 10:00:11 06/05/2026 |
| 297 | BtcTurk | Kripto |
UNI/USDT | $3.38 | $15,517.62 | 09:59:53 06/05/2026 |
| 298 |  Gemini |
UNI/GUSD | $3.36 | $15,462.34 | 09:59:53 06/05/2026 |
| 299 | Gemini |
UNI/USD | $3.36 | $15,462.34 | 09:59:54 06/05/2026 |
| 300 | Gemini |
UNI/USDC | $3.36 | $15,462.34 | 09:59:54 06/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 06/05/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,819,573 với tỷ giá $3.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.