Uniswap UNI
Xếp hạng #21
10:34:48 04/11/2026
Giá Uniswap (UNI)
$7.09 3.53%
0.00009271 BTC
184,037 VND
Thấp: $6.84
Cao: $7.37
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.95 | $3,752,849,259 | 10:03:08 04/11/2026 |
| 2 |  Ulink |
UNI/USDT | $6.95 | $3,752,849,259 | 10:03:08 04/11/2026 |
| 3 |  FameEX |
UNI/USDT | $7.04 | $547,029,236 | 09:57:18 04/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $6.96 | $437,681,617 | 10:03:16 04/11/2026 |
| 5 |  OrangeX |
UNI/USDT | $7.04 | $337,222,610 | 09:57:15 04/11/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $7.04 | $255,711,660 | 09:57:16 04/11/2026 |
| 7 |  Binance |
UNI/USDT | $7.06 | $197,759,996 | 09:54:17 04/11/2026 |
| 8 |  MEXC |
UNI/USDT | $7.05 | $175,316,498 | 09:57:16 04/11/2026 |
| 9 |  Tapbit |
UNI/USDT | $7.04 | $146,446,758 | 09:57:15 04/11/2026 |
| 10 |  CrypFine |
UNI/USDT | $7.04 | $140,439,888 | 09:57:15 04/11/2026 |
| 11 |  ASTX |
UNI/USDT | $6.96 | $133,326,620 | 10:03:16 04/11/2026 |
| 12 | CEEX exchange |
UNI/USDT | $6.95 | $130,742,994 | 10:03:12 04/11/2026 |
| 13 |  BASEKX |
UNI/USDT | $7.00 | $123,670,196 | 10:00:16 04/11/2026 |
| 14 |  WEEX |
UNI/USDT | $7.04 | $115,170,272 | 09:57:16 04/11/2026 |
| 15 |  TruBit Pro Exchange |
UNI/USDT | $6.97 | $90,592,402 | 13:03:16 31/10/2026 |
| 16 |  Echobit |
UNI/USDT | $7.04 | $82,263,938 | 09:57:16 04/11/2026 |
| 17 |  Websea |
UNI/USDT | $7.01 | $80,942,081 | 10:00:12 04/11/2026 |
| 18 |  KTX |
UNI/USDT | $6.96 | $73,171,142 | 10:03:16 04/11/2026 |
| 19 |  idax exchange |
UNI/USDT | $7.00 | $63,887,351 | 10:00:18 04/11/2026 |
| 20 |  Deepcoin |
UNI/USDT | $7.04 | $63,222,550 | 09:57:15 04/11/2026 |
| 21 |  Koinbay |
UNI/USDT | $7.06 | $62,292,476 | 10:00:15 04/11/2026 |
| 22 |  Ourbit |
UNI/USDT | $7.04 | $62,265,890 | 09:57:15 04/11/2026 |
| 23 |  CoinW |
UNI/USDT | $7.06 | $60,515,253 | 09:57:17 04/11/2026 |
| 24 |  Hibt |
UNI/USDT | $7.04 | $59,538,438 | 09:45:19 04/11/2026 |
| 25 |  Batonex |
UNI/USDT | $7.00 | $58,412,888 | 10:00:16 04/11/2026 |
| 26 |  BingX |
UNI/USDT | $7.05 | $56,154,822 | 09:57:18 04/11/2026 |
| 27 |  IBIT Global |
UNI/USDT | $7.00 | $49,879,811 | 10:00:17 04/11/2026 |
| 28 |  BiKing |
UNI/USDT | $7.00 | $48,654,349 | 10:00:17 04/11/2026 |
| 29 |  AstralX |
UNI/USDT | $7.00 | $47,567,760 | 10:00:18 04/11/2026 |
| 30 |  Bybit |
UNI/USDT | $7.06 | $45,586,490 | 09:54:16 04/11/2026 |
| 31 |  Gate |
UNI/USDT | $7.06 | $43,605,583 | 09:54:20 04/11/2026 |
| 32 | Binance |
UNI/USDT | $7.05 | $40,714,360 | 09:56:42 04/11/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $7.06 | $39,378,952 | 09:54:15 04/11/2026 |
| 34 | Websea |
UNI/USDT | $7.01 | $32,063,657 | 10:00:19 04/11/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $7.00 | $30,354,610 | 10:00:17 04/11/2026 |
| 36 |  BVOX |
UNI/USDT | $7.06 | $25,602,777 | 09:57:15 04/11/2026 |
| 37 |  OneBullEx |
UNI/USDT | $7.00 | $24,899,078 | 10:00:16 04/11/2026 |
| 38 |  WhiteBIT |
UNI/USDT | $7.04 | $24,861,112 | 09:57:15 04/11/2026 |
| 39 |  Toobit |
UNI/USDT | $7.04 | $23,877,347 | 09:57:16 04/11/2026 |
| 40 |  DigiFinex |
UNI/USDT | $7.01 | $22,602,590 | 10:00:17 04/11/2026 |
| 41 |  KuCoin |
UNI/USDT | $7.06 | $21,459,389 | 09:54:18 04/11/2026 |
| 42 |  BlockFin |
UNI/USDT | $7.00 | $21,153,169 | 10:00:15 04/11/2026 |
| 43 |  EasiCoin |
UNI/USDT | $6.96 | $21,139,568 | 10:03:15 04/11/2026 |
| 44 |  SuperEx |
UNI/USDT | $7.04 | $20,925,738 | 09:57:10 04/11/2026 |
| 45 |  Hyperliquid |
UNI/USDC | $7.07 | $20,724,923 | 09:54:26 04/11/2026 |
| 46 |  BTCC |
UNI/USDT | $7.05 | $20,357,469 | 09:57:09 04/11/2026 |
| 47 | Binance |
UNI/USDC | $7.06 | $20,275,161 | 09:54:17 04/11/2026 |
| 48 | AstralX |
UNI/USDT | $7.04 | $20,169,628 | 09:57:17 04/11/2026 |
| 49 |  4E |
UNI/USDT | $7.02 | $20,119,017 | 10:00:07 04/11/2026 |
| 50 |  BitGW Exchange |
UNI/USDT | $6.94 | $19,486,758 | 10:03:07 04/11/2026 |
| 51 |  Gems Trade |
UNI/USDT | $6.95 | $18,196,331 | 10:03:08 04/11/2026 |
| 52 |  Hotcoin |
UNI/USDT | $7.04 | $18,018,023 | 09:57:27 04/11/2026 |
| 53 |  OKX |
UNI/USDT | $7.05 | $17,992,020 | 09:56:54 04/11/2026 |
| 54 | WEEX |
UNI/USDT | $7.05 | $17,824,259 | 09:57:08 04/11/2026 |
| 55 | KuCoin |
UNI/USDT | $7.05 | $17,768,614 | 09:56:23 04/11/2026 |
| 56 |  AEGET |
UNI/USDT | $6.96 | $17,718,698 | 10:03:16 04/11/2026 |
| 57 |  Azbit |
UNI/USDT | $7.04 | $16,240,119 | 09:57:13 04/11/2026 |
| 58 |  XT.COM |
UNI/USDT | $7.05 | $16,141,547 | 09:57:11 04/11/2026 |
| 59 |  Tebbit |
UNI/USDT | $7.02 | $15,951,402 | 10:00:08 04/11/2026 |
| 60 |  Buzzex |
UNI/USDT | $6.96 | $13,799,901 | 10:03:12 04/11/2026 |
| 61 |  Cofinex |
UNI/USDT | $6.94 | $13,677,248 | 10:03:15 04/11/2026 |
| 62 |  Zoomex |
UNI/USDT | $7.06 | $13,676,814 | 09:54:24 04/11/2026 |
| 63 | Gate |
UNI/USDT | $7.06 | $13,586,318 | 09:56:54 04/11/2026 |
| 64 |  Bitget |
UNI/USDT | $7.05 | $13,367,076 | 09:54:16 04/11/2026 |
| 65 |  Bitunix |
UNI/USDT | $7.05 | $12,902,397 | 09:57:17 04/11/2026 |
| 66 | DigiFinex |
UNI/USDT | $7.02 | $12,469,583 | 10:00:10 04/11/2026 |
| 67 | Ourbit |
UNI/USDT | $7.06 | $12,000,176 | 09:51:10 04/11/2026 |
| 68 |  KCEX |
UNI/USDT | $7.04 | $11,984,704 | 09:57:15 04/11/2026 |
| 69 |  BitradeX |
UNI/USDT | $7.00 | $11,391,446 | 10:00:15 04/11/2026 |
| 70 | WhiteBIT |
UNI/USDT | $7.05 | $11,337,857 | 09:57:10 04/11/2026 |
| 71 | OrangeX |
UNI/USDT | $7.05 | $11,220,478 | 09:57:10 04/11/2026 |
| 72 | Tapbit |
UNI/USDT | $7.05 | $11,167,346 | 09:57:11 04/11/2026 |
| 73 |  BiFinance |
UNI/USDT | $7.05 | $10,923,119 | 09:57:10 04/11/2026 |
| 74 |  BYDFi |
UNI/USDT | $7.05 | $10,576,970 | 09:57:15 04/11/2026 |
| 75 | Toobit |
UNI/USDT | $7.05 | $10,256,025 | 09:57:11 04/11/2026 |
| 76 | CoinUp.io |
UNI/USDT | $7.06 | $9,798,933 | 09:54:11 04/11/2026 |
| 77 |  YUBIT |
UNI/USDT | $7.04 | $9,673,075 | 09:57:15 04/11/2026 |
| 78 |  Cryptomus |
UNI/USDT | $6.95 | $9,663,764 | 19:51:10 30/10/2026 |
| 79 |  Poloniex |
UNI/USDT | $7.02 | $9,629,511 | 09:59:53 04/11/2026 |
| 80 | Bybit |
UNI/USDT | $7.06 | $9,476,519 | 09:54:09 04/11/2026 |
| 81 |  UZX |
UNI/USDT | $7.05 | $9,407,615 | 09:57:11 04/11/2026 |
| 82 |  Bitbaby |
UNI/USDT | $7.00 | $8,466,877 | 10:00:16 04/11/2026 |
| 83 | YUBIT |
UNI/USDT | $7.04 | $8,394,324 | 09:57:10 04/11/2026 |
| 84 |  WOO X Pro |
UNI/USDT | $6.96 | $8,316,530 | 10:03:16 04/11/2026 |
| 85 |  Pionex |
UNI/ETH | $7.05 | $8,185,382 | 09:57:16 04/11/2026 |
| 86 | BiKing |
UNI/USDT | $7.00 | $8,147,330 | 10:00:10 04/11/2026 |
| 87 | BYDFi |
UNI/USDT | $7.05 | $8,044,188 | 09:57:10 04/11/2026 |
| 88 | Biconomy.com |
UNI/USDT | $7.06 | $7,793,002 | 09:54:09 04/11/2026 |
| 89 |  AlphaX |
UNI/USDT | $7.00 | $7,569,824 | 10:00:16 04/11/2026 |
| 90 | CoinW |
UNI/USDT | $7.05 | $7,163,028 | 09:48:07 04/11/2026 |
| 91 | Pionex |
UNI/USDT | $7.04 | $7,084,961 | 09:57:16 04/11/2026 |
| 92 |  Coinbase Exchange |
UNI/USD | $7.05 | $6,870,801 | 09:56:29 04/11/2026 |
| 93 | CrypFine |
UNI/USDT | $7.05 | $5,646,203 | 09:57:11 04/11/2026 |
| 94 | Hibt |
UNI/USDT | $7.04 | $5,436,741 | 09:45:12 04/11/2026 |
| 95 | BlockFin |
UNI/USDT | $6.95 | $5,285,941 | 10:03:12 04/11/2026 |
| 96 |  LBank |
UNI/USDT | $7.04 | $5,187,739 | 09:57:16 04/11/2026 |
| 97 | Binance |
UNI/USD | $7.06 | $5,144,793 | 09:54:51 04/11/2026 |
| 98 |  SunX |
UNI/USDT | $7.26 | $4,918,663 | 10:06:16 04/11/2026 |
| 99 |  Phemex |
UNI/USDT | $7.06 | $4,820,770 | 09:57:15 04/11/2026 |
| 100 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,228.54 | $4,795,274 | 10:05:11 04/11/2026 |
| 101 |  Bitbase |
UNI/USDT | $7.04 | $4,414,993 | 09:57:18 04/11/2026 |
| 102 | ASTX |
UNI/USDT | $6.95 | $4,071,411 | 10:03:08 04/11/2026 |
| 103 |  BitTap |
UNI/USDT | $7.00 | $4,048,636 | 10:00:17 04/11/2026 |
| 104 |  x.me Exchange |
UNI/USDT | $7.01 | $3,967,603 | 10:00:18 04/11/2026 |
| 105 | FameEX |
UNI/USDT | $7.05 | $3,934,059 | 09:57:10 04/11/2026 |
| 106 | Echobit |
UNI/USDT | $7.04 | $3,876,402 | 09:57:10 04/11/2026 |
| 107 |  GroveX |
UNI/USDT | $7.06 | $3,848,639 | 10:03:17 04/11/2026 |
| 108 | LBank |
UNI/USDT | $7.05 | $3,222,660 | 09:57:11 04/11/2026 |
| 109 |  BloFin |
UNI/USDT | $7.05 | $3,167,132 | 09:57:11 04/11/2026 |
| 110 |  Bitstamp by Robinhood |
UNI/USD | $7.02 | $3,088,499 | 09:59:53 04/11/2026 |
| 111 |  Kraken |
UNI/USD | $7.02 | $3,062,696 | 09:59:54 04/11/2026 |
| 112 |  Upbit |
UNI/KRW | $7.09 | $2,982,900 | 09:56:53 04/11/2026 |
| 113 | Zoomex |
UNI/USDT | $7.06 | $2,881,752 | 09:48:07 04/11/2026 |
| 114 |  FMFW.io |
UNI/USDT | $7.02 | $2,875,697 | 10:00:09 04/11/2026 |
| 115 |  HitBTC |
UNI/USDT | $7.02 | $2,875,672 | 10:00:09 04/11/2026 |
| 116 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.04 | $2,832,530 | 09:45:11 04/11/2026 |
| 117 |  Bitcastle |
UNI/USDT | $7.00 | $2,741,169 | 10:00:17 04/11/2026 |
| 118 |  Antarctic |
UNI/USDT | $6.99 | $2,718,697 | 10:06:18 04/11/2026 |
| 119 | idax exchange |
UNI/USDT | $7.01 | $2,544,422 | 10:00:09 04/11/2026 |
| 120 | Koinbay |
UNI/USDT | $7.01 | $2,493,750 | 10:00:08 04/11/2026 |
| 121 |  Grvt |
UNI/USDT | $7.34 | $2,413,499 | 22:57:17 03/11/2026 |
| 122 | Bitcastle |
UNI/USDT | $7.00 | $2,304,164 | 10:00:12 04/11/2026 |
| 123 | Toobit |
UNI/USDC | $7.04 | $2,294,313 | 09:57:16 04/11/2026 |
| 124 |  Coinstore |
UNI/USDT | $7.02 | $2,271,180 | 10:00:07 04/11/2026 |
| 125 |  OmniX |
UNI/USDT | $7.05 | $2,243,439 | 09:57:11 04/11/2026 |
| 126 |  NEX Exchange |
UNI/USDT | $7.34 | $2,172,783 | 10:03:09 04/11/2026 |
| 127 | BloFin |
UNI/USDT | $7.05 | $2,077,357 | 09:57:17 04/11/2026 |
| 128 | Binance |
UNI/USDC | $7.05 | $2,022,603 | 09:56:42 04/11/2026 |
| 129 |  BTSE |
UNI/USDT | $7.04 | $1,947,247 | 09:57:16 04/11/2026 |
| 130 |  B2Z Exchange |
UNI/USD | $6.96 | $1,889,780 | 10:03:15 04/11/2026 |
| 131 |  TRAIEX |
UNI/USDT | $7.00 | $1,885,334 | 10:00:15 04/11/2026 |
| 132 |  BITmarkets |
UNI/USDT | $7.00 | $1,885,072 | 10:00:15 04/11/2026 |
| 133 |  BitKan |
UNI/USDT | $7.03 | $1,835,530 | 10:00:12 04/11/2026 |
| 134 | Bitbase |
UNI/USDT | $7.05 | $1,789,391 | 09:57:11 04/11/2026 |
| 135 |  Lighter |
UNI/USDC | $7.01 | $1,783,313 | 10:00:15 04/11/2026 |
| 136 | Bitbase |
UNI/USDC | $7.04 | $1,596,718 | 09:57:18 04/11/2026 |
| 137 | Bitget |
UNI/USDT | $7.06 | $1,583,009 | 09:55:07 04/11/2026 |
| 138 |  TxFlow |
UNI/USDC | $7.01 | $1,574,768 | 10:01:17 04/11/2026 |
| 139 |  BitDelta |
UNI/USDT | $7.03 | $1,548,017 | 10:00:07 04/11/2026 |
| 140 | EasiCoin |
UNI/USDT | $6.96 | $1,538,453 | 10:03:09 04/11/2026 |
| 141 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.04 | $1,531,752 | 09:43:11 04/11/2026 |
| 142 | Bitbaby |
UNI/USDT | $7.01 | $1,529,078 | 10:00:07 04/11/2026 |
| 143 |  ZKE |
UNI/USDT | $7.01 | $1,526,814 | 10:00:12 04/11/2026 |
| 144 | IBIT Global |
UNI/USDT | $7.00 | $1,511,959 | 10:00:12 04/11/2026 |
| 145 | TRAIEX |
UNI/USDT | $7.01 | $1,506,674 | 10:00:08 04/11/2026 |
| 146 | 4E |
UNI/USDT | $7.00 | $1,449,303 | 10:00:15 04/11/2026 |
| 147 | Phemex |
UNI/USDC | $7.04 | $1,444,907 | 09:57:15 04/11/2026 |
| 148 | Hotcoin |
UNI/USDT | $7.06 | $1,420,970 | 09:54:14 04/11/2026 |
| 149 |  OneEx |
UNI/USDT | $7.02 | $1,406,679 | 10:00:10 04/11/2026 |
| 150 | Phemex |
UNI/USDT | $7.05 | $1,389,700 | 09:57:12 04/11/2026 |
| 151 | Bitbaby |
UNI/USDC | $7.01 | $1,389,585 | 10:00:16 04/11/2026 |
| 152 |  CRMClick |
UNI/USDT | $7.00 | $1,333,515 | 10:03:07 04/11/2026 |
| 153 |  HTX |
UNI/USDT | $7.05 | $1,329,273 | 09:59:55 04/11/2026 |
| 154 | BingX |
UNI/USD | $7.04 | $1,322,653 | 09:57:18 04/11/2026 |
| 155 | BingX |
UNI/USDT | $7.05 | $1,316,149 | 09:57:11 04/11/2026 |
| 156 |  Uniswap v4 (Ethereum) |
UNI/USDC | $7.04 | $1,284,609 | 09:43:11 04/11/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,251.89 | $1,214,040 | 09:43:11 04/11/2026 |
| 158 | HTX |
UNI/USDT | $7.05 | $1,085,596 | 09:57:16 04/11/2026 |
| 159 | Bitunix |
UNI/USDT | $7.04 | $1,083,844 | 09:57:10 04/11/2026 |
| 160 | x.me Exchange |
UNI/USDT | $7.01 | $1,040,605 | 10:00:11 04/11/2026 |
| 161 |  Venus |
UNI/vUNI | $7.05 | $1,039,893 | 10:00:10 04/11/2026 |
| 162 | OneBullEx |
UNI/USDT | $2.48 | $977,651 | 10:00:09 04/11/2026 |
| 163 | BVOX |
UNI/USDT | $7.05 | $913,644 | 09:57:10 04/11/2026 |
| 164 | Deepcoin |
UNI/USDT | $7.05 | $905,724 | 09:57:10 04/11/2026 |
| 165 |  Variational |
UNI/USDC | $6.98 | $877,918 | 10:06:17 04/11/2026 |
| 166 |  LeveX |
UNI/USDT | $7.00 | $877,290 | 10:00:16 04/11/2026 |
| 167 | KCEX |
UNI/USDT | $7.05 | $847,002 | 09:57:10 04/11/2026 |
| 168 |  Niza.io |
UNI/USD | $7.04 | $783,015 | 09:57:10 04/11/2026 |
| 169 | Tebbit |
UNI/USDT | $7.00 | $773,703 | 10:00:17 04/11/2026 |
| 170 |  Bitfinex |
UNI/USD | $7.04 | $760,920 | 09:59:54 04/11/2026 |
| 171 |  Backpack Exchange |
UNI/USDC | $7.06 | $723,910 | 09:57:16 04/11/2026 |
| 172 |  Aster |
UNI/USDT | $7.04 | $707,271 | 09:54:15 04/11/2026 |
| 173 |  Bithumb |
UNI/KRW | $7.00 | $669,592 | 09:59:53 04/11/2026 |
| 174 | WhiteBIT |
UNI/USDC | $7.05 | $663,087 | 09:57:10 04/11/2026 |
| 175 |  Bitrue |
UNI/USDC | $7.05 | $644,908 | 09:57:12 04/11/2026 |
| 176 | Bitunix |
UNI/USDC | $7.05 | $631,005 | 09:57:17 04/11/2026 |
| 177 |  AIA Exchange |
UNI/USDT | $7.01 | $612,323 | 10:00:09 04/11/2026 |
| 178 |  Paribu |
UNI/TRY | $6.94 | $564,387 | 10:02:23 04/11/2026 |
| 179 | MEXC |
UNI/USDT | $7.05 | $550,027 | 09:57:10 04/11/2026 |
| 180 |  XXKK |
UNI/USDT | $7.06 | $537,340 | 09:54:10 04/11/2026 |
| 181 |  PrimeXBT |
UNI/USDT | $6.95 | $525,902 | 10:03:16 04/11/2026 |
| 182 | Biconomy.com |
UNI/USDC | $7.06 | $509,109 | 09:54:09 04/11/2026 |
| 183 |  Bit2Me |
UNI/EUR | $7.06 | $505,871 | 10:00:07 04/11/2026 |
| 184 | Kraken |
UNI/EUR | $7.06 | $503,772 | 09:59:54 04/11/2026 |
| 185 | WhiteBIT |
UNI/WBT | $7.04 | $499,307 | 09:57:10 04/11/2026 |
| 186 |  ICRYPEX |
UNI/USDT | $7.00 | $469,435 | 10:00:07 04/11/2026 |
| 187 |  Bitvavo |
UNI/EUR | $7.06 | $465,134 | 09:57:11 04/11/2026 |
| 188 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.41 | $464,246 | 05:48:11 30/10/2026 |
| 189 | BitTap |
UNI/USDT | $7.01 | $461,099 | 10:00:10 04/11/2026 |
| 190 |  Extended |
UNI/USD | $7.01 | $451,369 | 10:06:16 04/11/2026 |
| 191 |  MGBX |
UNI/USDT | $7.04 | $448,232 | 09:57:12 04/11/2026 |
| 192 | Aivora Exchange |
UNI/USDT | $3.61 | $441,752 | 10:00:10 04/11/2026 |
| 193 | Binance |
UNI/BTC | $7.04 | $438,031 | 09:56:42 04/11/2026 |
| 194 |  CriptoSwaps |
UNI/USDT | $7.00 | $428,692 | 10:03:12 04/11/2026 |
| 195 |  Coincall |
UNI/USD | $6.96 | $400,050 | 10:03:15 04/11/2026 |
| 196 | WhiteBIT |
UNI/TRY | $7.04 | $391,694 | 09:57:10 04/11/2026 |
| 197 |  CoinTR |
UNI/USDT | $6.98 | $369,736 | 10:03:09 04/11/2026 |
| 198 |  BigONE |
UNI/USDT | $7.14 | $354,312 | 09:57:11 04/11/2026 |
| 199 |  Binance TH |
UNI/USDT | $7.04 | $336,197 | 09:57:10 04/11/2026 |
| 200 |  PointPay |
UNI/USDT | $7.05 | $333,289 | 09:57:10 04/11/2026 |
| 201 |  Metric (Ethereum) |
UNI/USDC | $7.00 | $326,672 | 10:00:35 04/11/2026 |
| 202 | Bybit |
UNI/USD | $7.04 | $288,333 | 09:54:16 04/11/2026 |
| 203 |  Tokpie |
UNI/ETH | $7.01 | $277,636 | 10:03:12 04/11/2026 |
| 204 | Bitbase |
UNI/USDC | $7.05 | $275,555 | 09:57:11 04/11/2026 |
| 205 |  EdgeX |
UNI/USDC | $6.99 | $273,906 | 10:06:16 04/11/2026 |
| 206 |  CoinCola |
UNI/USDT | $7.02 | $261,539 | 10:00:10 04/11/2026 |
| 207 | KTX |
UNI/USDT | $6.93 | $242,792 | 10:03:09 04/11/2026 |
| 208 |  Bitazza |
UNI/USDT | $7.01 | $241,545 | 10:03:08 04/11/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,504.46 | $241,107 | 05:30:47 30/10/2026 |
| 210 |  Kalshi |
UNI/USD | $6.99 | $239,269 | 10:06:15 04/11/2026 |
| 211 | BITmarkets |
UNI/USD | $7.02 | $223,434 | 10:00:07 04/11/2026 |
| 212 |  Uniswap v3 (BSC) |
WBNB/UNI | $687.91 | $218,412 | 09:43:04 04/11/2026 |
| 213 | B2Z Exchange |
UNI/USD | $6.96 | $216,745 | 10:03:08 04/11/2026 |
| 214 | SunX |
UNI/USDT | $6.96 | $210,054 | 10:03:19 04/11/2026 |
| 215 |  Pacifica |
UNI/USD | $6.99 | $207,980 | 10:06:15 04/11/2026 |
| 216 | XT.COM |
UNI/USDC | $7.05 | $202,297 | 09:57:11 04/11/2026 |
| 217 | OKX |
UNI/EUR | $7.06 | $201,082 | 09:56:54 04/11/2026 |
| 218 |  BlueBit |
UNI/USDT | $7.05 | $200,195 | 10:03:08 04/11/2026 |
| 219 | BTSE |
UNI/USDT | $7.05 | $191,747 | 09:57:11 04/11/2026 |
| 220 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.04 | $187,956 | 09:45:11 04/11/2026 |
| 221 | B2Z Exchange |
UNI/USDT | $6.95 | $186,489 | 10:03:08 04/11/2026 |
| 222 | BITmarkets |
UNI/USDT | $7.02 | $184,226 | 10:00:07 04/11/2026 |
| 223 |  Uniswap v2 |
UNI/WETH | $7.02 | $181,690 | 09:33:23 04/11/2026 |
| 224 | OKX |
UNI/USDC | $7.06 | $179,106 | 09:56:23 04/11/2026 |
| 225 |  SecondBTC |
UNI/USDT | $7.18 | $178,847 | 09:57:10 04/11/2026 |
| 226 | Bitstamp by Robinhood |
UNI/EUR | $7.06 | $155,440 | 09:59:53 04/11/2026 |
| 227 | Binance |
UNI/TRY | $7.05 | $154,665 | 09:56:54 04/11/2026 |
| 228 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.29 | $154,580 | 05:14:47 30/10/2026 |
| 229 | Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $151,666 | 09:59:53 04/11/2026 |
| 230 |  Gemini |
UNI/USD | $7.05 | $151,191 | 09:59:53 04/11/2026 |
| 231 |  Polymarket Perps |
UNI/USD | $7.01 | $149,931 | 10:06:15 04/11/2026 |
| 232 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.41 | $149,886 | 05:41:35 30/10/2026 |
| 233 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,254.38 | $148,907 | 09:43:04 04/11/2026 |
| 234 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.05 | $147,661 | 09:56:11 04/11/2026 |
| 235 |  Binibit |
UNI/USDT | $7.05 | $146,516 | 10:03:10 04/11/2026 |
| 236 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.44 | $137,518 | 05:43:59 30/10/2026 |
| 237 | SuperEx |
UNI/USD1 | $7.08 | $133,811 | 09:57:10 04/11/2026 |
| 238 | Niza.io |
UNI/EUR | $7.06 | $129,032 | 09:57:10 04/11/2026 |
| 239 | MEXC |
UNI/USDC | $7.05 | $127,683 | 09:57:16 04/11/2026 |
| 240 |  Binance TR |
UNI/TRY | $7.05 | $125,226 | 09:57:12 04/11/2026 |
| 241 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $118,069 | 09:59:57 04/11/2026 |
| 242 | TxFlow |
UNI/USDC | $7.04 | $113,874 | 10:00:14 04/11/2026 |
| 243 |  O2 Exchange |
UNI/USDC | $6.94 | $112,027 | 10:03:08 04/11/2026 |
| 244 |  XBO.com |
UNI/USDT | $6.96 | $105,688 | 10:03:15 04/11/2026 |
| 245 |  Foxbit |
UNI/BRL | $7.08 | $104,089 | 10:00:08 04/11/2026 |
| 246 | Pionex |
UNI/USDT | $7.05 | $101,751 | 09:57:11 04/11/2026 |
| 247 |  Arcus |
UNI/USD | $7.03 | $100,402 | 10:00:15 04/11/2026 |
| 248 |  Revolut (UK) |
UNI/USD | $7.02 | $96,854.80 | 10:00:08 04/11/2026 |
| 249 |  Crypto.com Exchange |
UNI/USD | $7.05 | $90,589.92 | 09:57:11 04/11/2026 |
| 250 |  Picol |
UNI/USDT | $7.02 | $90,055.46 | 10:00:07 04/11/2026 |
| 251 | CoinTR |
UNI/TRY | $6.96 | $83,446.62 | 10:03:09 04/11/2026 |
| 252 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.25 | $81,393.61 | 05:38:59 30/10/2026 |
| 253 | LeveX |
UNI/USDT | $7.03 | $80,070.91 | 10:00:08 04/11/2026 |
| 254 |  HyperPay Futures |
UNI/USDT | $6.96 | $80,057.79 | 10:03:17 04/11/2026 |
| 255 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,255.71 | $72,499.92 | 09:32:09 04/11/2026 |
| 256 |  Tothemoon |
UNI/USDT | $7.06 | $69,987.77 | 10:00:15 04/11/2026 |
| 257 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.04 | $69,294.69 | 09:43:11 04/11/2026 |
| 258 | WhiteBIT |
UNI/EUR | $7.07 | $65,321.12 | 09:57:10 04/11/2026 |
| 259 | Cofinex |
UNI/USDT | $6.94 | $64,269.98 | 10:03:12 04/11/2026 |
| 260 | Coinbase Exchange |
UNI/EUR | $7.06 | $60,854.33 | 09:57:00 04/11/2026 |
| 261 | XBO.com |
UNI/EUR | $6.95 | $59,292.77 | 10:03:15 04/11/2026 |
| 262 |  Coins.ph |
UNI/PHP | $7.00 | $59,064.55 | 10:00:07 04/11/2026 |
| 263 | BingX |
UNI/USDC | $7.05 | $58,867.13 | 09:57:11 04/11/2026 |
| 264 | Bitrue |
UNI/USDT | $7.05 | $56,306.73 | 09:57:12 04/11/2026 |
| 265 | MEXC |
UNI/USD1 | $7.03 | $55,877.74 | 09:57:10 04/11/2026 |
| 266 | Revolut (UK) |
UNI/EUR | $7.04 | $54,959.93 | 10:00:08 04/11/2026 |
| 267 | Gate |
UNI/USDT | $7.06 | $51,970.00 | 09:54:50 04/11/2026 |
| 268 | WEEX |
UNI/USDC | $7.05 | $51,228.87 | 09:57:08 04/11/2026 |
| 269 | Ulink |
UNI/USDT | $6.96 | $49,635.88 | 10:03:26 04/11/2026 |
| 270 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,230.31 | $49,395.32 | 10:02:37 04/11/2026 |
| 271 | XBO.com |
UNI/USDC | $6.94 | $49,345.00 | 10:03:15 04/11/2026 |
| 272 |  Bitso |
UNI/USD | $7.03 | $49,032.95 | 09:59:53 04/11/2026 |
| 273 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,251.97 | $48,983.52 | 09:32:12 04/11/2026 |
| 274 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $686.55 | $45,668.57 | 09:55:57 04/11/2026 |
| 275 |  NexDAX |
UNI/USDT | $7.02 | $43,050.56 | 10:00:11 04/11/2026 |
| 276 | AEGET |
UNI/USDT | $6.96 | $42,868.44 | 10:03:11 04/11/2026 |
| 277 | BASEKX |
UNI/USDT | $7.01 | $42,546.38 | 10:00:10 04/11/2026 |
| 278 | BITmarkets |
UNI/USDC | $7.02 | $41,238.63 | 10:00:07 04/11/2026 |
| 279 |  Bitkub |
UNI/THB | $7.03 | $40,940.41 | 09:57:09 04/11/2026 |
| 280 |  ApeX Omni |
UNI/USDT | $6.97 | $40,784.26 | 10:03:15 04/11/2026 |
| 281 | Revolut (UK) |
UNI/GBP | $7.05 | $40,381.74 | 10:00:08 04/11/2026 |
| 282 | B2Z Exchange |
UNI/USDC | $6.96 | $40,243.99 | 10:03:08 04/11/2026 |
| 283 | Gate |
UNI/USDC | $7.06 | $39,424.53 | 09:56:54 04/11/2026 |
| 284 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.05 | $39,350.43 | 09:51:47 04/11/2026 |
| 285 | TRAIEX |
UNI/USDC | $7.03 | $39,053.82 | 10:00:08 04/11/2026 |
| 286 | Crypto.com Exchange |
UNI/USD | $7.11 | $39,042.80 | 08:12:21 04/11/2026 |
| 287 | Crypto.com Exchange |
UNI/USDT | $7.04 | $38,316.29 | 09:57:11 04/11/2026 |
| 288 |  BitxEX |
UNI/USDT | $7.00 | $37,176.29 | 10:00:16 04/11/2026 |
| 289 | FMFW.io |
UNI/BTC | $7.03 | $36,820.38 | 10:00:09 04/11/2026 |
| 290 | HitBTC |
UNI/BTC | $7.02 | $36,820.06 | 10:00:09 04/11/2026 |
| 291 |  HashKey Exchange |
UNI/USD | $7.05 | $35,344.14 | 09:57:12 04/11/2026 |
| 292 | Gate |
UNI/USD | $7.05 | $34,659.49 | 09:56:54 04/11/2026 |
| 293 |  BtcTurk | Kripto |
UNI/USDT | $7.02 | $34,096.45 | 09:59:53 04/11/2026 |
| 294 |  TRIV |
UNI/IDR | $7.05 | $34,016.07 | 10:00:13 04/11/2026 |
| 295 | TRIV |
UNI/USDT | $7.02 | $34,015.95 | 10:00:13 04/11/2026 |
| 296 | Bitbaby |
UNI/USDC | $3.52 | $31,707.66 | 10:00:07 04/11/2026 |
| 297 |  Nonkyc.io Exchange |
UNI/USDT | $7.07 | $31,483.70 | 09:57:11 04/11/2026 |
| 298 |  LMAX Digital |
UNI/USD | $7.21 | $30,145.12 | 10:00:13 04/11/2026 |
| 299 | MEXC |
UNI/USDC | $7.06 | $29,879.79 | 09:57:10 04/11/2026 |
| 300 | BtcTurk | Kripto |
UNI/TRY | $7.08 | $29,126.25 | 09:59:23 04/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:08 04/11/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,752,849,259 với tỷ giá $6.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.