Uniswap UNI
Xếp hạng #34
07:14:00 16/05/2026
Giá Uniswap (UNI)
$3.61 -3.4%
0.00004565 BTC
95,309 VND
Thấp: $3.54
Cao: $3.77
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.60 | $546,354,696 | 07:00:08 16/05/2026 |
| 2 |  Ulink |
UNI/USDT | $3.60 | $546,342,015 | 07:00:08 16/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.60 | $379,446,256 | 06:54:18 16/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.60 | $301,145,280 | 07:00:15 16/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,374,457 | 07:00:15 16/05/2026 |
| 6 |  FameEX |
UNI/USDT | $3.60 | $57,138,601 | 06:54:20 16/05/2026 |
| 7 |  Binance |
UNI/USDT | $3.60 | $53,798,038 | 06:54:16 16/05/2026 |
| 8 |  Bibox |
5UNI/USD | $3.60 | $50,579,576 | 07:00:09 16/05/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.59 | $46,528,333 | 07:00:15 16/05/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.60 | $37,893,514 | 06:48:15 16/05/2026 |
| 11 |  KuCoin |
UNI/USDT | $3.60 | $32,553,393 | 06:56:23 16/05/2026 |
| 12 |  BTCC |
UNI/USDT | $3.60 | $31,815,063 | 06:57:16 16/05/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.60 | $30,341,769 | 06:54:16 16/05/2026 |
| 14 |  WhiteBIT |
UNI/USDT | $3.60 | $28,352,079 | 06:48:15 16/05/2026 |
| 15 |  Echobit |
UNI/USDT | $3.60 | $26,775,151 | 06:57:16 16/05/2026 |
| 16 |  BVOX |
UNI/USDT | $3.60 | $26,323,998 | 06:57:12 16/05/2026 |
| 17 |  Websea |
UNI/USDT | $3.60 | $25,777,629 | 06:57:08 16/05/2026 |
| 18 |  CoinW |
UNI/USDT | $3.60 | $23,004,546 | 06:57:19 16/05/2026 |
| 19 |  Hotcoin |
UNI/USDT | $3.60 | $22,861,543 | 06:57:18 16/05/2026 |
| 20 |  WEEX |
UNI/USDT | $3.60 | $22,465,032 | 06:57:16 16/05/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.60 | $21,829,166 | 06:57:15 16/05/2026 |
| 22 | BVOX |
UNI/USDT | $3.60 | $17,948,796 | 06:57:15 16/05/2026 |
| 23 |  CoinP |
UNI/USDT | $3.60 | $17,717,320 | 07:00:07 16/05/2026 |
| 24 |  AstralX |
UNI/USDT | $3.60 | $16,521,457 | 07:00:11 16/05/2026 |
| 25 |  Batonex |
UNI/USDT | $3.60 | $16,311,641 | 07:00:16 16/05/2026 |
| 26 |  BiKing |
UNI/USDT | $3.60 | $15,392,260 | 07:00:17 16/05/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.60 | $15,096,467 | 06:57:15 16/05/2026 |
| 28 | CoinUp.io |
UNI/USDT | $3.60 | $14,925,739 | 06:54:12 16/05/2026 |
| 29 |  BingX |
UNI/USDT | $3.60 | $14,582,753 | 06:57:17 16/05/2026 |
| 30 |  LBank |
UNI/USDT | $3.60 | $14,330,079 | 06:57:16 16/05/2026 |
| 31 |  Toobit |
UNI/USDT | $3.60 | $14,131,663 | 06:57:18 16/05/2026 |
| 32 |  IBIT Global |
UNI/USDT | $3.59 | $13,465,350 | 07:00:17 16/05/2026 |
| 33 |  BTSE |
UNI/USDT | $3.60 | $13,182,611 | 06:57:15 16/05/2026 |
| 34 | Binance |
UNI/USDT | $3.60 | $13,124,447 | 06:56:42 16/05/2026 |
| 35 |  B2Z Exchange |
UNI/USD | $3.60 | $12,499,638 | 07:00:16 16/05/2026 |
| 36 |  BITmarkets |
UNI/USDT | $3.60 | $12,493,461 | 07:00:16 16/05/2026 |
| 37 |  Bybit |
UNI/USDT | $3.60 | $12,242,050 | 06:54:16 16/05/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $3.60 | $12,016,864 | 07:00:16 16/05/2026 |
| 39 |  MEXC |
UNI/USDT | $3.60 | $11,836,600 | 06:57:16 16/05/2026 |
| 40 | BiKing |
UNI/USDT | $3.60 | $11,364,736 | 07:00:11 16/05/2026 |
| 41 |  Biconomy.com |
UNI/USDT | $3.60 | $11,193,254 | 06:57:15 16/05/2026 |
| 42 |  Millionero |
UNI/USDT | $3.57 | $10,993,990 | 22:00:15 15/05/2026 |
| 43 |  Coinlocally |
UNI/USDT | $3.60 | $10,294,320 | 07:00:11 16/05/2026 |
| 44 |  Cryptomus |
UNI/USDT | $3.60 | $10,098,379 | 07:00:07 16/05/2026 |
| 45 | Websea |
UNI/USDT | $3.59 | $9,861,761 | 07:00:17 16/05/2026 |
| 46 |  Bitbase |
UNI/USDT | $3.60 | $9,173,992 | 06:51:07 16/05/2026 |
| 47 |  ASTX |
UNI/USDT | $3.60 | $9,129,154 | 07:00:15 16/05/2026 |
| 48 |  AscendEX |
UNI/USDT | $3.60 | $8,849,320 | 06:48:15 16/05/2026 |
| 49 |  Ekbit |
UNI/USDT | $3.69 | $8,806,467 | 15:21:16 15/05/2026 |
| 50 |  ApeX Omni |
UNI/USDT | $3.60 | $8,200,079 | 07:03:16 16/05/2026 |
| 51 | Bitbase |
UNI/USDT | $3.60 | $8,143,843 | 06:54:18 16/05/2026 |
| 52 |  CoinMy |
UNI/USDT | $3.60 | $8,114,462 | 07:00:12 16/05/2026 |
| 53 |  Ourbit |
UNI/USDT | $3.60 | $7,998,000 | 06:57:15 16/05/2026 |
| 54 | Bitbase |
UNI/USDC | $3.60 | $7,925,911 | 06:51:07 16/05/2026 |
| 55 |  CEEX exchange |
UNI/USDT | $3.60 | $7,861,410 | 07:00:12 16/05/2026 |
| 56 |  CrypFine |
UNI/USDT | $3.60 | $7,807,619 | 06:57:18 16/05/2026 |
| 57 |  WOO X Pro |
UNI/USDT | $3.60 | $7,687,167 | 07:00:16 16/05/2026 |
| 58 |  Dmex |
UNI/USD | $3.60 | $7,657,680 | 07:03:16 16/05/2026 |
| 59 | CoinP |
UNI/USDT | $3.59 | $7,567,962 | 07:00:15 16/05/2026 |
| 60 |  Venus |
UNI/vUNI | $3.60 | $7,069,371 | 07:00:10 16/05/2026 |
| 61 |  SuperEx |
UNI/USDT | $3.60 | $7,042,766 | 07:00:09 16/05/2026 |
| 62 |  idax exchange |
UNI/USDT | $3.60 | $6,883,773 | 07:00:17 16/05/2026 |
| 63 |  WHXEX |
UNI/USDT | $3.59 | $6,883,535 | 07:00:16 16/05/2026 |
| 64 | BTCC |
UNI/USDT | $3.60 | $6,567,234 | 06:57:09 16/05/2026 |
| 65 |  4E |
UNI/USDT | $3.60 | $6,491,227 | 07:00:07 16/05/2026 |
| 66 |  BiFinance |
UNI/USDT | $3.60 | $6,400,458 | 06:57:11 16/05/2026 |
| 67 | CoinMy |
UNI/USDT | $3.60 | $5,945,354 | 07:00:15 16/05/2026 |
| 68 | Millionero |
UNI/USDT | $3.57 | $5,681,495 | 22:00:11 15/05/2026 |
| 69 |  BlockFin |
UNI/USDT | $3.60 | $5,549,457 | 07:00:19 16/05/2026 |
| 70 |  DigiFinex |
UNI/USDT | $3.60 | $5,428,016 | 07:00:16 16/05/2026 |
| 71 |  AlphaX |
UNI/USDT | $3.59 | $5,383,667 | 07:00:15 16/05/2026 |
| 72 |  Poloniex |
UNI/USDT | $3.60 | $5,289,317 | 06:59:53 16/05/2026 |
| 73 |  Gate |
UNI/USDT | $3.60 | $5,277,504 | 06:56:24 16/05/2026 |
| 74 |  Grvt |
UNI/USDT | $3.60 | $5,063,810 | 06:30:16 16/05/2026 |
| 75 |  Bitunix |
UNI/USDT | $3.60 | $4,245,194 | 06:57:16 16/05/2026 |
| 76 |  Bitget |
UNI/USDT | $3.60 | $4,100,471 | 06:54:16 16/05/2026 |
| 77 |  Cofinex |
UNI/USDT | $3.60 | $4,083,896 | 07:00:15 16/05/2026 |
| 78 | Coinlocally |
UNI/USDT | $3.60 | $4,023,885 | 07:00:16 16/05/2026 |
| 79 |  OneBullEx |
UNI/USDT | $3.60 | $3,983,168 | 07:00:27 16/05/2026 |
| 80 |  YEX |
UNI/USDT | $3.60 | $3,936,839 | 06:54:16 16/05/2026 |
| 81 |  YUBIT |
UNI/USDT | $3.60 | $3,931,714 | 06:57:11 16/05/2026 |
| 82 | Ourbit |
UNI/USDT | $3.60 | $3,845,311 | 06:48:12 16/05/2026 |
| 83 | DigiFinex |
UNI/USDT | $3.60 | $3,804,290 | 07:00:07 16/05/2026 |
| 84 |  OneEx |
UNI/USDT | $3.60 | $3,740,570 | 07:00:07 16/05/2026 |
| 85 | Binance |
UNI/USDC | $3.60 | $3,694,222 | 06:54:16 16/05/2026 |
| 86 |  Hibt |
UNI/USDT | $3.60 | $3,692,705 | 06:51:08 16/05/2026 |
| 87 |  Zoomex |
UNI/USDT | $3.60 | $3,670,184 | 06:57:15 16/05/2026 |
| 88 | Toobit |
UNI/USDT | $3.60 | $3,589,445 | 06:57:11 16/05/2026 |
| 89 |  BitGW Exchange |
UNI/USDT | $3.60 | $3,580,157 | 07:00:07 16/05/2026 |
| 90 |  Gems Trade |
UNI/USDT | $3.60 | $3,514,146 | 06:51:12 16/05/2026 |
| 91 |  OKX |
UNI/USDT | $3.60 | $3,506,968 | 06:56:54 16/05/2026 |
| 92 |  Azbit |
UNI/USDT | $3.60 | $3,450,326 | 06:57:10 16/05/2026 |
| 93 |  EagleX |
UNI/USDT | $3.59 | $3,315,999 | 07:00:15 16/05/2026 |
| 94 | YUBIT |
UNI/USDT | $3.60 | $3,312,769 | 06:57:15 16/05/2026 |
| 95 | EagleX |
UNI/USDT | $3.60 | $3,265,071 | 07:00:09 16/05/2026 |
| 96 | CoinW |
UNI/USDT | $3.60 | $3,236,115 | 06:57:10 16/05/2026 |
| 97 |  EasiCoin |
UNI/USDT | $3.59 | $3,117,291 | 07:00:16 16/05/2026 |
| 98 |  UZX |
UNI/USDT | $3.60 | $3,059,347 | 06:51:07 16/05/2026 |
| 99 | LBank |
UNI/USDT | $3.60 | $3,033,492 | 06:57:10 16/05/2026 |
| 100 | AscendEX |
UNI/USDT | $3.61 | $2,996,665 | 06:48:07 16/05/2026 |
| 101 |  BitMart |
UNI/USDT | $3.60 | $2,973,563 | 06:57:08 16/05/2026 |
| 102 | Gate |
UNI/USDT | $3.60 | $2,878,764 | 06:54:20 16/05/2026 |
| 103 | WEEX |
UNI/USDT | $3.60 | $2,846,355 | 06:57:10 16/05/2026 |
| 104 | YEX |
UNI/USDT | $3.60 | $2,841,110 | 07:00:12 16/05/2026 |
| 105 |  Bitbaby |
UNI/USDT | $3.60 | $2,788,370 | 06:57:16 16/05/2026 |
| 106 | KuCoin |
UNI/USDT | $3.60 | $2,744,311 | 06:57:20 16/05/2026 |
| 107 | WOO X Pro |
UNI/USDT | $3.60 | $2,665,553 | 07:00:07 16/05/2026 |
| 108 | Tapbit |
UNI/USDT | $3.60 | $2,663,121 | 06:57:08 16/05/2026 |
| 109 |  XT.COM |
UNI/USDT | $3.60 | $2,623,028 | 06:57:10 16/05/2026 |
| 110 | Binance |
UNI/USD | $3.60 | $2,550,230 | 06:54:51 16/05/2026 |
| 111 | OrangeX |
UNI/USDT | $3.60 | $2,407,015 | 06:48:11 16/05/2026 |
| 112 | MEXC |
UNI/USD1 | $3.60 | $2,220,813 | 06:57:16 16/05/2026 |
| 113 |  BitradeX |
UNI/USDT | $3.60 | $2,172,843 | 06:57:15 16/05/2026 |
| 114 | BlockFin |
UNI/USDT | $3.60 | $2,146,142 | 07:00:18 16/05/2026 |
| 115 |  Hyperliquid |
UNI/USD | $3.60 | $2,069,587 | 06:57:26 16/05/2026 |
| 116 | Bybit |
UNI/USDT | $3.60 | $2,066,053 | 06:54:08 16/05/2026 |
| 117 | WhiteBIT |
UNI/USDT | $3.60 | $2,040,191 | 06:48:07 16/05/2026 |
| 118 | CrypFine |
UNI/USDT | $3.60 | $1,966,284 | 06:54:18 16/05/2026 |
| 119 | OneBullEx |
UNI/USDT | $3.60 | $1,932,548 | 07:00:15 16/05/2026 |
| 120 | BTSE |
UNI/USDT | $3.60 | $1,923,936 | 06:57:10 16/05/2026 |
| 121 | BITmarkets |
UNI/USDT | $3.60 | $1,844,401 | 07:00:08 16/05/2026 |
| 122 | B2Z Exchange |
UNI/USDT | $3.60 | $1,844,364 | 07:00:08 16/05/2026 |
| 123 |  Phemex |
UNI/USDT | $3.60 | $1,826,582 | 06:57:15 16/05/2026 |
| 124 |  KCEX |
UNI/USDT | $3.60 | $1,789,012 | 06:57:15 16/05/2026 |
| 125 | B2Z Exchange |
UNI/USD | $3.60 | $1,745,525 | 07:00:08 16/05/2026 |
| 126 | BITmarkets |
UNI/USD | $3.60 | $1,745,489 | 07:00:08 16/05/2026 |
| 127 |  Bitcastle |
UNI/USDT | $3.60 | $1,630,923 | 07:00:19 16/05/2026 |
| 128 |  HTX |
UNI/USDT | $3.60 | $1,547,956 | 06:59:54 16/05/2026 |
| 129 | Hotcoin |
UNI/USDT | $3.60 | $1,538,755 | 06:54:06 16/05/2026 |
| 130 |  Coinbase Exchange |
UNI/USD | $3.60 | $1,529,660 | 06:56:30 16/05/2026 |
| 131 |  BitTap |
UNI/USDT | $3.60 | $1,394,009 | 07:00:16 16/05/2026 |
| 132 | Biconomy.com |
UNI/USDT | $3.60 | $1,350,504 | 06:57:08 16/05/2026 |
| 133 | IBIT Global |
UNI/USDT | $3.60 | $1,317,785 | 07:00:10 16/05/2026 |
| 134 | ASTX |
UNI/USDT | $3.60 | $1,305,073 | 07:00:11 16/05/2026 |
| 135 |  Coinbase International Exchange |
UNI/USDC | $3.60 | $1,290,661 | 07:00:16 16/05/2026 |
| 136 |  BloFin |
UNI/USDT | $3.60 | $1,285,076 | 07:00:11 16/05/2026 |
| 137 | Bibox |
UNI/USDT | $7.52 | $1,247,141 | 06:57:10 16/05/2026 |
| 138 | Bitget |
UNI/USDT | $3.60 | $1,197,851 | 06:54:12 16/05/2026 |
| 139 |  VOOX Exchange |
UNI/USDT | $3.60 | $1,169,051 | 07:00:17 16/05/2026 |
| 140 |  Upbit |
UNI/KRW | $3.58 | $1,167,688 | 06:56:23 16/05/2026 |
| 141 | HTX |
UNI/USDT | $3.60 | $1,114,701 | 06:54:17 16/05/2026 |
| 142 | YEX |
UNI/USD | $3.60 | $1,064,071 | 06:54:16 16/05/2026 |
| 143 |  Bitstamp by Robinhood |
UNI/USD | $3.60 | $1,058,315 | 06:59:53 16/05/2026 |
| 144 | WHXEX |
UNI/USDT | $3.60 | $1,042,929 | 07:00:12 16/05/2026 |
| 145 | idax exchange |
UNI/USDT | $3.60 | $1,042,929 | 07:00:14 16/05/2026 |
| 146 |  CoinChief |
UNI/USDT | $3.60 | $1,029,112 | 06:57:09 16/05/2026 |
| 147 | Koinbay |
UNI/USDT | $3.60 | $1,026,984 | 07:00:12 16/05/2026 |
| 148 |  SunX |
UNI/USDT | $3.61 | $1,008,759 | 07:03:17 16/05/2026 |
| 149 | WhiteBIT |
UNI/WBT | $3.60 | $1,007,559 | 06:48:07 16/05/2026 |
| 150 | Echobit |
UNI/USDT | $3.60 | $991,714 | 06:57:09 16/05/2026 |
| 151 | Ju.com |
UNI/USDT | $3.60 | $902,474 | 07:00:12 16/05/2026 |
| 152 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,210.12 | $884,646 | 06:51:59 16/05/2026 |
| 153 |  BitKan |
UNI/USDT | $3.60 | $836,557 | 07:00:12 16/05/2026 |
| 154 |  EdgeX |
UNI/USD | $3.60 | $835,298 | 07:03:15 16/05/2026 |
| 155 | Binance |
UNI/USDC | $3.60 | $834,237 | 06:56:54 16/05/2026 |
| 156 |  Tebbit |
UNI/USDT | $3.60 | $778,286 | 07:00:12 16/05/2026 |
| 157 | Bitcastle |
UNI/USDT | $3.60 | $760,493 | 07:00:10 16/05/2026 |
| 158 | Phemex |
UNI/USDT | $3.60 | $723,644 | 06:57:09 16/05/2026 |
| 159 | BingX |
UNI/USDT | $3.60 | $706,680 | 06:48:11 16/05/2026 |
| 160 |  Antarctic |
UNI/USDT | $3.60 | $706,228 | 07:03:18 16/05/2026 |
| 161 |  Pionex |
UNI/USDT | $3.60 | $696,721 | 06:57:16 16/05/2026 |
| 162 | TruBit Pro Exchange |
UNI/USDT | $3.60 | $666,100 | 07:00:11 16/05/2026 |
| 163 | Bitunix |
UNI/USDC | $3.60 | $645,986 | 06:57:16 16/05/2026 |
| 164 |  ZKE |
UNI/USDT | $3.60 | $625,757 | 07:00:13 16/05/2026 |
| 165 | Zoomex |
UNI/USDT | $3.60 | $623,817 | 06:39:07 16/05/2026 |
| 166 |  AIA Exchange |
UNI/USDT | $3.60 | $612,411 | 07:00:07 16/05/2026 |
| 167 |  AllinX |
UNI/USDT | $3.60 | $594,495 | 07:00:12 16/05/2026 |
| 168 | Bitbaby |
UNI/USDT | $3.60 | $577,360 | 06:57:09 16/05/2026 |
| 169 | BloFin |
UNI/USDT | $3.60 | $562,530 | 06:57:16 16/05/2026 |
| 170 | Millionero |
UNI/USDC | $3.59 | $542,313 | 22:00:11 15/05/2026 |
| 171 | EasiCoin |
UNI/USDT | $3.60 | $530,858 | 07:00:12 16/05/2026 |
| 172 |  Kraken |
UNI/USD | $3.60 | $498,424 | 06:59:24 16/05/2026 |
| 173 | WOO X Pro |
UNI/USD | $3.60 | $478,552 | 07:00:16 16/05/2026 |
| 174 |  Paribu |
UNI/TRY | $3.61 | $478,182 | 07:01:53 16/05/2026 |
| 175 | YEX |
UNI/USDC | $3.60 | $469,811 | 06:54:16 16/05/2026 |
| 176 |  PrimeXBT |
UNI/USDT | $3.60 | $466,317 | 07:00:16 16/05/2026 |
| 177 | Aivora Exchange |
UNI/USDT | $3.61 | $442,070 | 07:00:13 16/05/2026 |
| 178 | Bitunix |
UNI/USDT | $3.60 | $423,214 | 06:57:09 16/05/2026 |
| 179 |  FMFW.io |
UNI/USDT | $3.60 | $418,640 | 07:00:07 16/05/2026 |
| 180 |  HitBTC |
UNI/USDT | $3.60 | $418,611 | 07:00:19 16/05/2026 |
| 181 |  Bitvavo |
UNI/EUR | $3.60 | $416,302 | 06:57:10 16/05/2026 |
| 182 | VOOX Exchange |
UNI/USDT | $3.60 | $383,752 | 07:00:08 16/05/2026 |
| 183 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.60 | $376,189 | 06:53:11 16/05/2026 |
| 184 | WhiteBIT |
UNI/TRY | $3.61 | $350,361 | 06:48:07 16/05/2026 |
| 185 |  Extended |
UNI/USD | $3.60 | $328,668 | 07:03:16 16/05/2026 |
| 186 | Biconomy.com |
UNI/USDC | $3.60 | $317,919 | 06:57:08 16/05/2026 |
| 187 | BitTap |
UNI/USDT | $3.60 | $315,769 | 07:00:11 16/05/2026 |
| 188 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.59 | $304,262 | 06:35:35 16/05/2026 |
| 189 | 4E |
UNI/USDT | $3.60 | $302,869 | 07:00:15 16/05/2026 |
| 190 |  BYDFi |
UNI/USDT | $3.60 | $296,740 | 07:00:16 16/05/2026 |
| 191 |  LeveX |
UNI/USDT | $3.60 | $291,556 | 07:00:16 16/05/2026 |
| 192 |  CriptoSwaps |
UNI/USDT | $3.60 | $288,200 | 07:00:13 16/05/2026 |
| 193 | Phemex |
UNI/USDC | $3.60 | $280,287 | 06:57:15 16/05/2026 |
| 194 | Bitbaby |
UNI/USDC | $3.60 | $277,238 | 06:57:16 16/05/2026 |
| 195 | KCEX |
UNI/USDT | $3.60 | $274,485 | 06:57:10 16/05/2026 |
| 196 |  CoinTR |
UNI/USDT | $3.60 | $270,106 | 07:00:11 16/05/2026 |
| 197 |  Dex-Trade |
UNI/USDT | $3.60 | $268,458 | 06:57:11 16/05/2026 |
| 198 |  BigONE |
UNI/USDT | $3.59 | $263,873 | 06:57:10 16/05/2026 |
| 199 |  EXMO.ME |
UNI/USDT | $3.60 | $255,043 | 06:57:09 16/05/2026 |
| 200 |  EXMO |
UNI/USDT | $3.60 | $254,811 | 07:00:16 16/05/2026 |
| 201 | B2Z Exchange |
UNI/USDC | $3.60 | $251,863 | 07:00:08 16/05/2026 |
| 202 | BITmarkets |
UNI/USDC | $3.60 | $251,844 | 07:00:08 16/05/2026 |
| 203 |  Bitazza |
UNI/USDT | $3.60 | $251,396 | 07:00:08 16/05/2026 |
| 204 |  GroveX |
UNI/USDT | $3.60 | $250,443 | 07:00:12 16/05/2026 |
| 205 |  ICRYPEX |
UNI/USDT | $3.58 | $249,101 | 07:00:12 16/05/2026 |
| 206 |  Bithumb |
UNI/KRW | $3.59 | $234,809 | 06:59:54 16/05/2026 |
| 207 |  SecondBTC |
UNI/USDT | $3.60 | $231,643 | 07:00:11 16/05/2026 |
| 208 | MEXC |
UNI/USDT | $3.60 | $228,027 | 06:54:07 16/05/2026 |
| 209 |  XXKK |
UNI/USDT | $3.60 | $223,345 | 07:00:11 16/05/2026 |
| 210 | WhiteBIT |
UNI/USDC | $3.60 | $218,771 | 06:48:07 16/05/2026 |
| 211 | Deepcoin |
UNI/USDT | $3.60 | $210,157 | 06:57:07 16/05/2026 |
| 212 | WEEX |
UNI/USDC | $3.60 | $203,316 | 06:57:10 16/05/2026 |
| 213 |  Bitfinex |
UNI/USD | $3.60 | $202,692 | 06:59:53 16/05/2026 |
| 214 |  dYdX v4 |
UNI/USD | $3.59 | $202,184 | 07:04:18 16/05/2026 |
| 215 |  MGBX |
UNI/USDT | $3.60 | $199,970 | 06:57:09 16/05/2026 |
| 216 | Kraken |
UNI/EUR | $3.61 | $193,516 | 06:59:53 16/05/2026 |
| 217 |  Bit2Me |
UNI/EUR | $3.61 | $190,004 | 07:00:08 16/05/2026 |
| 218 | Binance |
UNI/TRY | $3.61 | $176,510 | 06:56:54 16/05/2026 |
| 219 |  Coinstore |
UNI/USDT | $3.60 | $175,104 | 06:57:11 16/05/2026 |
| 220 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.61 | $174,746 | 05:49:11 16/05/2026 |
| 221 | Tebbit |
UNI/USDT | $3.59 | $173,387 | 07:00:16 16/05/2026 |
| 222 | Ring Exchange (Ethereum) |
WBTC/UNI | $78,957.61 | $170,312 | 04:38:47 16/05/2026 |
| 223 |  CoinLion |
UNI/USD | $3.56 | $154,879 | 07:00:16 16/05/2026 |
| 224 | Ring Exchange (Ethereum) |
CBBTC/UNI | $79,172.80 | $154,550 | 04:38:47 16/05/2026 |
| 225 | Cofinex |
UNI/USD | $3.60 | $151,975 | 07:00:15 16/05/2026 |
| 226 |  Lighter |
UNI/USDC | $3.60 | $145,085 | 07:00:15 16/05/2026 |
| 227 |  Tokpie |
UNI/ETH | $3.61 | $138,150 | 07:00:07 16/05/2026 |
| 228 |  Backpack Exchange |
UNI/USDC | $3.60 | $132,921 | 06:57:16 16/05/2026 |
| 229 |  Niza.io |
UNI/USD | $3.60 | $125,500 | 06:57:11 16/05/2026 |
| 230 | Gate |
UNI/USDT | $3.60 | $121,842 | 06:54:50 16/05/2026 |
| 231 |  CoinEx |
UNI/USDT | $3.60 | $119,222 | 06:59:53 16/05/2026 |
| 232 | Pionex |
UNI/ETH | $3.60 | $115,437 | 06:57:16 16/05/2026 |
| 233 |  AEGET |
UNI/USDT | $3.60 | $112,091 | 07:00:16 16/05/2026 |
| 234 |  Coincall |
UNI/USD | $3.60 | $109,712 | 07:03:16 16/05/2026 |
| 235 |  Nivex |
UNI/USDT | $3.60 | $108,987 | 07:00:09 16/05/2026 |
| 236 |  Binance TR |
UNI/TRY | $3.61 | $104,114 | 06:57:12 16/05/2026 |
| 237 |  BlueBit |
UNI/USDT | $3.60 | $101,860 | 07:00:12 16/05/2026 |
| 238 | MEXC |
UNI/USDC | $3.60 | $100,248 | 06:57:16 16/05/2026 |
| 239 |  ADEN |
UNI/USDT | $3.60 | $98,137.35 | 07:03:46 16/05/2026 |
| 240 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $672.20 | $98,051.05 | 06:57:02 16/05/2026 |
| 241 | Coinbase Exchange |
UNI/EUR | $3.60 | $96,948.43 | 06:56:30 16/05/2026 |
| 242 |  BitDelta |
UNI/USDT | $3.60 | $94,524.12 | 07:00:07 16/05/2026 |
| 243 | BYDFi |
UNI/USD | $3.60 | $93,487.59 | 07:00:16 16/05/2026 |
| 244 | Bit2Me |
UNI/USDC | $3.60 | $91,851.95 | 07:00:08 16/05/2026 |
| 245 | Bitstamp by Robinhood |
UNI/EUR | $3.60 | $90,157.36 | 06:59:53 16/05/2026 |
| 246 |  Aster |
UNI/USDT | $3.60 | $89,535.07 | 06:54:15 16/05/2026 |
| 247 | BingX |
UNI/USDC | $3.60 | $83,997.38 | 06:48:11 16/05/2026 |
| 248 | CoinTR |
UNI/TRY | $3.61 | $83,633.08 | 07:00:11 16/05/2026 |
| 249 | XT.COM |
UNI/USDC | $3.60 | $83,416.96 | 06:57:10 16/05/2026 |
| 250 |  CoinCola |
UNI/USDT | $3.60 | $81,067.26 | 07:00:07 16/05/2026 |
| 251 |  Bitkub |
UNI/THB | $3.59 | $78,339.68 | 06:57:08 16/05/2026 |
| 252 |  PointPay |
UNI/USDT | $3.60 | $72,474.47 | 06:57:08 16/05/2026 |
| 253 | Binance |
UNI/BTC | $3.61 | $70,748.96 | 06:56:54 16/05/2026 |
| 254 |  Pacifica |
UNI/USD | $3.60 | $69,220.27 | 07:03:15 16/05/2026 |
| 255 | KTX |
UNI/USDT | $3.60 | $68,838.48 | 07:00:11 16/05/2026 |
| 256 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.61 | $66,925.09 | 05:49:11 16/05/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,229.04 | $66,594.40 | 05:28:11 16/05/2026 |
| 258 | BYDFi |
UNI/USDT | $3.60 | $61,760.00 | 07:00:07 16/05/2026 |
| 259 | Cofinex |
UNI/USDT | $3.60 | $60,695.67 | 07:00:13 16/05/2026 |
| 260 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,211.37 | $60,097.97 | 06:35:14 16/05/2026 |
| 261 |  Bullish |
UNI/USDC | $3.61 | $58,078.00 | 06:54:10 16/05/2026 |
| 262 | MEXC |
UNI/USD1 | $3.60 | $53,765.34 | 06:54:07 16/05/2026 |
| 263 |  BtcTurk | Kripto |
UNI/TRY | $3.61 | $52,393.32 | 06:58:56 16/05/2026 |
| 264 |  Mandala Exchange |
UNI/USDT | $3.60 | $51,550.59 | 07:00:15 16/05/2026 |
| 265 |  Gleec BTC |
UNI/USDT | $3.60 | $51,537.68 | 07:00:16 16/05/2026 |
| 266 | HitBTC |
UNI/USDT | $3.60 | $51,461.53 | 06:57:16 16/05/2026 |
| 267 | SunX |
UNI/USDT | $3.60 | $49,008.23 | 07:00:19 16/05/2026 |
| 268 | Niza.io |
UNI/EUR | $3.61 | $48,460.24 | 06:57:11 16/05/2026 |
| 269 |  Uniswap v2 |
UNI/WETH | $3.60 | $44,628.76 | 05:28:11 16/05/2026 |
| 270 |  XBO.com |
UNI/USDT | $3.60 | $43,025.87 | 07:00:11 16/05/2026 |
| 271 | Aster |
UNI/USD | $3.60 | $42,227.54 | 06:54:15 16/05/2026 |
| 272 |  Coins.ph |
UNI/PHP | $3.63 | $42,095.29 | 07:00:11 16/05/2026 |
| 273 |  Kanga Exchange |
UNI/USDC | $3.60 | $41,176.16 | 07:00:07 16/05/2026 |
| 274 | Kanga Exchange |
UNI/PLN | $3.60 | $40,155.89 | 07:00:07 16/05/2026 |
| 275 | Kanga Exchange |
UNI/USDT | $3.60 | $40,129.04 | 07:00:07 16/05/2026 |
| 276 | XBO.com |
UNI/EUR | $3.61 | $39,936.32 | 07:00:11 16/05/2026 |
| 277 | XBO.com |
UNI/USDC | $3.60 | $39,686.68 | 07:00:11 16/05/2026 |
| 278 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.60 | $38,151.52 | 04:28:04 16/05/2026 |
| 279 |  Blynex |
UNI/USDT | $3.60 | $37,007.30 | 07:00:07 16/05/2026 |
| 280 | LeveX |
UNI/USDT | $3.60 | $36,882.17 | 07:00:11 16/05/2026 |
| 281 | XBO.com |
UNI/USD | $3.61 | $36,258.61 | 07:00:11 16/05/2026 |
| 282 | YEX |
UNI/USDC | $3.60 | $35,311.26 | 07:00:12 16/05/2026 |
| 283 | Bitbaby |
UNI/USDC | $3.60 | $34,937.58 | 06:57:09 16/05/2026 |
| 284 |  Bitrue |
UNI/USDC | $3.60 | $34,829.42 | 06:57:10 16/05/2026 |
| 285 | Coinbase Exchange |
UNI/GBP | $3.60 | $34,471.95 | 06:56:59 16/05/2026 |
| 286 | WhiteBIT |
UNI/EUR | $3.60 | $34,172.97 | 06:48:07 16/05/2026 |
| 287 | MEXC |
UNI/USDC | $3.60 | $31,685.45 | 06:54:07 16/05/2026 |
| 288 | Pionex |
UNI/USDT | $3.60 | $30,343.56 | 06:57:10 16/05/2026 |
| 289 | Paribu |
UNI/USDT | $3.61 | $28,909.11 | 07:01:53 16/05/2026 |
| 290 | Gate |
UNI/USDC | $3.60 | $26,966.86 | 06:56:54 16/05/2026 |
| 291 |  Picol |
UNI/USDT | $3.60 | $26,509.21 | 07:00:12 16/05/2026 |
| 292 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $22,935.32 | 06:35:15 16/05/2026 |
| 293 | Ekbit |
UNI/USDT | $3.70 | $22,929.55 | 15:21:07 15/05/2026 |
| 294 |  Ripio |
UNI/USDC | $3.59 | $21,241.96 | 07:00:18 16/05/2026 |
| 295 |  Binance TH |
UNI/USDT | $3.60 | $21,083.79 | 06:57:10 16/05/2026 |
| 296 | BtcTurk | Kripto |
UNI/USDT | $3.60 | $20,980.26 | 06:58:56 16/05/2026 |
| 297 |  Globe Derivative Exchange |
UNI/USD | $3.60 | $20,150.41 | 07:00:15 16/05/2026 |
| 298 | Binance |
UNI/FDUSD | $3.60 | $19,467.10 | 06:56:42 16/05/2026 |
| 299 | Bitfinex |
UNI/USDT | $3.61 | $19,421.38 | 06:59:53 16/05/2026 |
| 300 | Uniswap v3 (BSC) |
WBNB/UNI | $670.75 | $18,471.35 | 06:35:29 16/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 16/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $546,354,696 với tỷ giá $3.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.