Uniswap UNI
Xếp hạng #31
22:53:00 12/01/2026
Giá Uniswap (UNI)
$5.38 -1.36%
0.00005884 BTC
143,636 VND
Thấp: $5.31
Cao: $5.59
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $5.36 | $495,178,780 | 22:03:09 12/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $5.35 | $339,851,847 | 21:45:18 12/01/2026 |
| 3 |  BTDUex |
UNI/USDT | $5.37 | $140,651,848 | 22:00:10 12/01/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.13 | $100,347,637 | 22:00:15 12/01/2026 |
| 5 |  Binance |
UNI/USDT | $5.36 | $92,130,333 | 21:54:16 12/01/2026 |
| 6 |  OrangeX |
UNI/USDT | $5.36 | $71,706,961 | 21:48:23 12/01/2026 |
| 7 |  FameEX |
UNI/USDT | $5.35 | $64,926,303 | 21:54:17 12/01/2026 |
| 8 |  Websea |
UNI/USDT | $5.36 | $56,925,879 | 21:57:10 12/01/2026 |
| 9 |  Batonex |
UNI/USDT | $5.36 | $55,798,231 | 22:00:16 12/01/2026 |
| 10 |  Ju.com |
UNI/USDT | $5.37 | $55,210,836 | 21:51:16 12/01/2026 |
| 11 |  TruBit Pro Exchange |
UNI/USDT | $5.36 | $50,745,398 | 22:00:15 12/01/2026 |
| 12 |  Echobit |
UNI/USDT | $5.36 | $46,887,571 | 22:00:16 12/01/2026 |
| 13 |  Grvt |
UNI/USDT | $5.36 | $41,956,951 | 21:57:16 12/01/2026 |
| 14 |  OKX |
UNI/USDT | $5.37 | $41,093,056 | 21:55:52 12/01/2026 |
| 15 |  LBank |
UNI/USDT | $5.36 | $40,056,716 | 21:57:17 12/01/2026 |
| 16 |  BVOX |
UNI/USDT | $5.37 | $34,666,103 | 21:51:11 12/01/2026 |
| 17 |  CZR Exchange |
UNI/USDT | $5.36 | $32,090,422 | 21:57:16 12/01/2026 |
| 18 |  Zedxion Exchange |
UNI/USDT | $5.36 | $32,065,083 | 22:00:16 12/01/2026 |
| 19 |  Tapbit |
UNI/USDT | $5.36 | $32,008,534 | 21:57:15 12/01/2026 |
| 20 | BVOX |
UNI/USDT | $5.37 | $30,476,289 | 21:51:15 12/01/2026 |
| 21 |  Hibt |
UNI/USDT | $5.36 | $30,350,719 | 21:54:29 12/01/2026 |
| 22 |  Zedcex Exchange |
UNI/USDT | $5.36 | $30,330,704 | 21:54:15 12/01/2026 |
| 23 |  Dmex |
UNI/USD | $5.36 | $29,992,836 | 22:03:16 12/01/2026 |
| 24 |  CoinW |
UNI/USDT | $5.36 | $29,920,895 | 21:57:18 12/01/2026 |
| 25 |  IBIT Global |
UNI/USDT | $5.36 | $29,575,812 | 22:00:17 12/01/2026 |
| 26 |  BiKing |
UNI/USDT | $5.36 | $27,099,765 | 22:00:27 12/01/2026 |
| 27 |  WhiteBIT |
UNI/USDT | $5.36 | $25,940,884 | 21:57:15 12/01/2026 |
| 28 |  WEEX |
UNI/USDT | $5.36 | $25,339,654 | 21:57:16 12/01/2026 |
| 29 |  CoinP |
UNI/USDT | $5.36 | $24,211,190 | 22:00:08 12/01/2026 |
| 30 | Binance |
UNI/USDT | $5.36 | $21,479,172 | 21:56:42 12/01/2026 |
| 31 |  Bybit |
UNI/USDT | $5.35 | $21,476,681 | 21:54:17 12/01/2026 |
| 32 |  Deepcoin |
UNI/USDT | $5.36 | $21,438,512 | 21:57:15 12/01/2026 |
| 33 |  Hotcoin |
UNI/USDT | $5.36 | $21,244,670 | 21:57:20 12/01/2026 |
| 34 |  Millionero |
UNI/USDT | $5.36 | $19,862,933 | 21:57:15 12/01/2026 |
| 35 | WhiteBIT |
UNI/USDT | $5.36 | $18,468,968 | 21:57:09 12/01/2026 |
| 36 | BiKing |
UNI/USDT | $5.36 | $18,464,849 | 21:57:12 12/01/2026 |
| 37 | Websea |
UNI/USDT | $5.37 | $15,868,668 | 22:00:17 12/01/2026 |
| 38 |  Darkex Exchange |
UNI/USDT | $5.36 | $15,628,318 | 22:00:11 12/01/2026 |
| 39 |  Coinlocally |
UNI/USDT | $5.35 | $13,937,945 | 22:00:07 12/01/2026 |
| 40 | Coinlocally |
UNI/USDT | $5.35 | $13,357,276 | 21:45:17 12/01/2026 |
| 41 |  YEX |
UNI/USDT | $5.36 | $13,214,730 | 22:00:16 12/01/2026 |
| 42 |  BlockFin |
UNI/USDT | $5.36 | $12,946,732 | 22:00:15 12/01/2026 |
| 43 |  EasiCoin |
UNI/USDT | $5.36 | $12,858,269 | 22:00:16 12/01/2026 |
| 44 |  OneEx |
UNI/USDT | $5.37 | $11,977,332 | 22:00:10 12/01/2026 |
| 45 |  Venus |
UNI/vUNI | $5.37 | $11,803,440 | 22:00:07 12/01/2026 |
| 46 |  SuperEx |
UNI/USDT | $5.37 | $11,437,277 | 21:57:10 12/01/2026 |
| 47 |  CEEX exchange |
UNI/USDT | $5.37 | $11,379,970 | 22:00:12 12/01/2026 |
| 48 | CoinUp.io |
UNI/USDT | $5.35 | $10,999,431 | 21:45:08 12/01/2026 |
| 49 |  NovaEx |
UNI/USDT | $5.36 | $10,916,905 | 22:00:16 12/01/2026 |
| 50 |  Cofinex |
UNI/USDT | $5.37 | $10,735,678 | 22:00:17 12/01/2026 |
| 51 |  Bitget |
UNI/USDT | $5.35 | $10,732,563 | 21:54:16 12/01/2026 |
| 52 |  4E |
UNI/USDT | $5.36 | $10,614,062 | 22:00:11 12/01/2026 |
| 53 |  ApeX Omni |
UNI/USDT | $5.36 | $10,347,632 | 22:03:16 12/01/2026 |
| 54 |  BTCC |
UNI/USDT | $5.36 | $10,346,343 | 21:57:16 12/01/2026 |
| 55 | CoinP |
UNI/USDT | $5.36 | $9,962,776 | 22:00:15 12/01/2026 |
| 56 |  DigiFinex |
UNI/USDT | $5.36 | $9,909,605 | 21:57:16 12/01/2026 |
| 57 |  CoinChief |
UNI/USDT | $5.36 | $9,702,582 | 22:00:16 12/01/2026 |
| 58 |  MEXC |
UNI/USDT | $5.36 | $9,632,716 | 21:54:11 12/01/2026 |
| 59 |  AscendEX |
UNI/USDT | $5.37 | $9,312,176 | 21:54:15 12/01/2026 |
| 60 |  HTX |
UNI/USDT | $5.37 | $9,031,714 | 21:59:24 12/01/2026 |
| 61 |  CRMClick |
UNI/USDT | $5.37 | $9,018,527 | 22:00:07 12/01/2026 |
| 62 |  Toobit |
UNI/USDT | $5.36 | $8,961,482 | 21:57:18 12/01/2026 |
| 63 |  Biconomy.com |
UNI/USDT | $5.36 | $8,643,222 | 21:57:15 12/01/2026 |
| 64 |  KuCoin |
UNI/USDT | $5.36 | $8,490,608 | 21:54:25 12/01/2026 |
| 65 | Millionero |
UNI/USDT | $5.37 | $8,365,054 | 21:57:08 12/01/2026 |
| 66 |  AstralX |
UNI/USDT | $5.37 | $7,784,822 | 22:00:10 12/01/2026 |
| 67 |  Ourbit |
UNI/USDT | $5.36 | $7,641,562 | 21:57:16 12/01/2026 |
| 68 | CoinW |
UNI/USDT | $5.37 | $7,230,251 | 21:57:07 12/01/2026 |
| 69 |  Bitunix |
UNI/USDT | $5.36 | $7,073,797 | 21:57:16 12/01/2026 |
| 70 | OneBullEx |
UNI/USDT | $5.35 | $6,863,756 | 22:03:23 12/01/2026 |
| 71 |  Gate |
UNI/USDT | $5.36 | $6,519,014 | 21:54:22 12/01/2026 |
| 72 |  Zoomex |
UNI/USDT | $5.36 | $6,467,096 | 21:57:19 12/01/2026 |
| 73 |  BitradeX |
UNI/USDT | $5.36 | $6,438,288 | 22:00:15 12/01/2026 |
| 74 |  YUBIT |
UNI/USDT | $5.36 | $6,184,620 | 21:57:15 12/01/2026 |
| 75 | DigiFinex |
UNI/USDT | $5.36 | $6,112,728 | 21:54:08 12/01/2026 |
| 76 |  EagleX |
UNI/USDT | $5.36 | $6,086,347 | 22:00:15 12/01/2026 |
| 77 |  Ekbit |
UNI/USDT | $5.36 | $5,948,692 | 22:00:18 12/01/2026 |
| 78 |  Poloniex |
UNI/USDT | $5.36 | $5,260,448 | 21:55:53 12/01/2026 |
| 79 |  BTSE |
UNI/USDT | $5.36 | $5,216,289 | 21:57:15 12/01/2026 |
| 80 |  B2Z Exchange |
UNI/USD | $5.36 | $5,058,242 | 22:00:15 12/01/2026 |
| 81 |  BITmarkets |
UNI/USDT | $5.36 | $5,055,728 | 22:00:16 12/01/2026 |
| 82 |  Aivora Exchange |
UNI/USDT | $5.36 | $4,979,567 | 22:00:17 12/01/2026 |
| 83 |  UZX |
UNI/USDT | $5.37 | $4,975,507 | 21:57:10 12/01/2026 |
| 84 |  BitbabyExchange |
UNI/USDT | $5.37 | $4,955,149 | 22:00:16 12/01/2026 |
| 85 | Binance |
UNI/USD | $5.35 | $4,863,346 | 21:54:50 12/01/2026 |
| 86 | YUBIT |
UNI/USDT | $5.36 | $4,645,738 | 21:57:07 12/01/2026 |
| 87 |  Coinbase Exchange |
UNI/USD | $5.36 | $4,537,505 | 21:56:59 12/01/2026 |
| 88 | AstralX |
UNI/USDT | $5.36 | $4,529,241 | 22:00:15 12/01/2026 |
| 89 |  MGBX |
UNI/USDT | $5.37 | $4,480,369 | 22:00:09 12/01/2026 |
| 90 | EagleX |
UNI/USDT | $5.37 | $4,474,618 | 22:00:07 12/01/2026 |
| 91 | Hibt |
UNI/USDT | $5.36 | $4,432,988 | 21:54:10 12/01/2026 |
| 92 | Tapbit |
UNI/USDT | $5.36 | $4,336,193 | 21:57:10 12/01/2026 |
| 93 |  XT.COM |
UNI/USDT | $5.37 | $4,269,699 | 21:57:10 12/01/2026 |
| 94 | Ekbit |
UNI/USDT | $5.37 | $4,254,753 | 22:00:10 12/01/2026 |
| 95 |  Tebbit |
UNI/USDT | $5.37 | $4,250,266 | 22:00:10 12/01/2026 |
| 96 | OKX |
UNI/USDT | $5.36 | $4,198,656 | 21:56:23 12/01/2026 |
| 97 | Binance |
UNI/USDC | $5.35 | $4,185,787 | 21:54:16 12/01/2026 |
| 98 |  Gems Trade |
UNI/USDT | $5.37 | $4,140,968 | 22:00:11 12/01/2026 |
| 99 | IBIT Global |
UNI/USDT | $5.37 | $4,035,598 | 22:00:10 12/01/2026 |
| 100 | WEEX |
UNI/USDT | $5.37 | $4,001,860 | 21:57:09 12/01/2026 |
| 101 | LBank |
UNI/USDT | $5.37 | $3,929,355 | 21:57:10 12/01/2026 |
| 102 | YEX |
UNI/USDT | $5.36 | $3,661,630 | 22:00:08 12/01/2026 |
| 103 |  BitTap |
UNI/USDT | $5.36 | $3,327,169 | 22:00:16 12/01/2026 |
| 104 | Tebbit |
UNI/USDT | $5.36 | $3,191,749 | 22:00:16 12/01/2026 |
| 105 | OrangeX |
UNI/USDT | $5.36 | $3,098,506 | 21:54:11 12/01/2026 |
| 106 | Bybit |
UNI/USDT | $5.36 | $3,082,286 | 21:54:12 12/01/2026 |
| 107 | AscendEX |
UNI/USDT | $5.39 | $2,981,994 | 21:54:11 12/01/2026 |
| 108 |  BitMart |
UNI/USDT | $5.35 | $2,965,079 | 21:57:07 12/01/2026 |
| 109 | Hotcoin |
UNI/USDT | $5.35 | $2,910,167 | 21:58:14 12/01/2026 |
| 110 |  Hyperliquid |
UNI/USD | $5.36 | $2,744,803 | 21:57:15 12/01/2026 |
| 111 | Ourbit |
UNI/USDT | $5.36 | $2,624,023 | 21:54:09 12/01/2026 |
| 112 |  KCEX |
UNI/USDT | $5.36 | $2,614,505 | 21:57:15 12/01/2026 |
| 113 | CRMClick |
UNI/USDT | $5.36 | $2,604,923 | 22:00:15 12/01/2026 |
| 114 | HTX |
UNI/USDT | $5.36 | $2,597,823 | 21:57:16 12/01/2026 |
| 115 |  EdgeX |
UNI/USD | $5.36 | $2,564,528 | 22:03:16 12/01/2026 |
| 116 | BlockFin |
UNI/USDT | $5.37 | $2,354,321 | 22:00:09 12/01/2026 |
| 117 |  VOOX Exchange |
UNI/USDT | $5.36 | $2,334,391 | 22:00:18 12/01/2026 |
| 118 | B2Z Exchange |
UNI/USD | $5.37 | $2,297,072 | 22:00:08 12/01/2026 |
| 119 | BITmarkets |
UNI/USD | $5.37 | $2,296,998 | 22:00:08 12/01/2026 |
| 120 |  Upbit |
UNI/KRW | $5.40 | $2,273,702 | 21:56:24 12/01/2026 |
| 121 |  Phemex |
UNI/USDT | $5.36 | $2,258,408 | 21:57:16 12/01/2026 |
| 122 | Echobit |
UNI/USDT | $5.37 | $2,177,091 | 22:00:08 12/01/2026 |
| 123 |  SunX |
UNI/USDT | $5.37 | $2,173,647 | 22:00:07 12/01/2026 |
| 124 | BITmarkets |
UNI/USDT | $5.36 | $2,136,096 | 22:00:08 12/01/2026 |
| 125 | BTSE |
UNI/USDT | $5.37 | $2,132,627 | 21:57:08 12/01/2026 |
| 126 | B2Z Exchange |
UNI/USDT | $5.36 | $2,066,721 | 22:00:08 12/01/2026 |
| 127 |  Bitcastle |
UNI/USDT | $5.36 | $2,022,167 | 22:00:18 12/01/2026 |
| 128 | Toobit |
UNI/USDT | $5.37 | $1,975,439 | 21:57:08 12/01/2026 |
| 129 | Biconomy.com |
UNI/USDT | $5.36 | $1,874,943 | 21:57:10 12/01/2026 |
| 130 |  SpireX |
UNI/USDT | $5.77 | $1,870,582 | 08:57:12 08/01/2026 |
| 131 |  BingX |
UNI/USDT | $5.37 | $1,808,502 | 21:57:08 12/01/2026 |
| 132 | Gate |
UNI/USDT | $5.36 | $1,718,847 | 21:56:54 12/01/2026 |
| 133 | CoinChief |
UNI/USDT | $5.37 | $1,689,607 | 22:00:11 12/01/2026 |
| 134 | Koinbay |
UNI/USDT | $5.37 | $1,676,752 | 22:00:08 12/01/2026 |
| 135 | CZR Exchange |
UNI/USDT | $5.37 | $1,676,752 | 22:00:08 12/01/2026 |
| 136 | Zedxion Exchange |
UNI/USDT | $5.37 | $1,676,301 | 22:00:11 12/01/2026 |
| 137 | NovaEx |
UNI/USDT | $5.36 | $1,662,793 | 22:00:10 12/01/2026 |
| 138 |  BloFin |
UNI/USDT | $5.36 | $1,620,155 | 21:57:16 12/01/2026 |
| 139 |  Coinbase International Exchange |
UNI/USDC | $5.37 | $1,548,180 | 22:00:15 12/01/2026 |
| 140 | 4E |
UNI/USDT | $5.36 | $1,522,714 | 21:57:15 12/01/2026 |
| 141 |  Bitcoiva |
UNI/USDT | $5.36 | $1,511,846 | 22:00:08 12/01/2026 |
| 142 | KuCoin |
UNI/USDT | $5.35 | $1,449,246 | 21:55:23 12/01/2026 |
| 143 | YEX |
UNI/USD | $5.36 | $1,441,604 | 22:00:16 12/01/2026 |
| 144 | WhiteBIT |
UNI/USDC | $5.37 | $1,437,917 | 21:57:09 12/01/2026 |
| 145 | Binance |
UNI/USDC | $5.36 | $1,423,563 | 21:56:54 12/01/2026 |
| 146 |  Pionex |
UNI/USDT | $5.36 | $1,404,228 | 21:57:16 12/01/2026 |
| 147 | BloFin |
UNI/USDT | $5.37 | $1,402,012 | 21:57:07 12/01/2026 |
| 148 | Ju.com |
UNI/USDT | $5.37 | $1,330,040 | 21:51:11 12/01/2026 |
| 149 |  BitKan |
UNI/USDT | $5.36 | $1,316,133 | 22:00:10 12/01/2026 |
| 150 | Bitget |
UNI/USDT | $5.36 | $1,259,082 | 21:54:11 12/01/2026 |
| 151 | Bitunix |
UNI/USDT | $5.37 | $1,247,633 | 21:57:10 12/01/2026 |
| 152 |  Antarctic |
UNI/USDT | $5.35 | $1,247,548 | 22:03:20 12/01/2026 |
| 153 |  Bibox |
UNI/USDT | $7.52 | $1,246,414 | 22:00:09 12/01/2026 |
| 154 | Zoomex |
UNI/USDT | $5.37 | $1,230,066 | 21:51:11 12/01/2026 |
| 155 | Bitcastle |
UNI/USDT | $5.37 | $1,223,849 | 22:00:13 12/01/2026 |
| 156 |  Azbit |
UNI/USDT | $5.36 | $1,212,340 | 21:57:11 12/01/2026 |
| 157 | OKX |
UNI/USD | $5.37 | $1,180,426 | 21:55:52 12/01/2026 |
| 158 |  BYDFi |
UNI/USDT | $5.36 | $1,170,892 | 21:54:10 12/01/2026 |
| 159 |  Lighter |
UNI/USDC | $5.36 | $1,112,057 | 22:03:15 12/01/2026 |
| 160 | VOOX Exchange |
UNI/USDT | $5.37 | $1,074,793 | 22:00:11 12/01/2026 |
| 161 |  UEEx |
UNI/USDT | $5.37 | $1,074,350 | 22:00:11 12/01/2026 |
| 162 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,094.65 | $1,048,874 | 21:32:23 12/01/2026 |
| 163 |  ZKE |
UNI/USDT | $5.37 | $1,006,054 | 22:00:12 12/01/2026 |
| 164 | TruBit Pro Exchange |
UNI/USDT | $5.37 | $989,093 | 22:00:09 12/01/2026 |
| 165 |  Backpack Exchange |
UNI/USDC | $5.36 | $981,872 | 21:57:16 12/01/2026 |
| 166 | BitbabyExchange |
UNI/USDT | $5.37 | $968,625 | 22:00:09 12/01/2026 |
| 167 | Bitunix |
UNI/USDC | $5.35 | $963,066 | 21:57:16 12/01/2026 |
| 168 |  Uniswap v4 (Ethereum) |
UNI/USDC | $5.38 | $942,640 | 21:51:59 12/01/2026 |
| 169 |  FMFW.io |
UNI/USDT | $5.35 | $936,013 | 21:57:08 12/01/2026 |
| 170 |  HitBTC |
UNI/USDT | $5.38 | $935,905 | 21:54:11 12/01/2026 |
| 171 | Aivora Exchange |
UNI/USDT | $5.37 | $932,672 | 22:00:11 12/01/2026 |
| 172 |  Bitstamp by Robinhood |
UNI/USD | $5.36 | $926,056 | 21:59:53 12/01/2026 |
| 173 | Bibox |
5UNI/USD | $5.32 | $878,204 | 22:00:09 12/01/2026 |
| 174 | Phemex |
UNI/USDT | $5.37 | $842,772 | 21:57:11 12/01/2026 |
| 175 | WhiteBIT |
UNI/TRY | $5.35 | $830,398 | 21:57:09 12/01/2026 |
| 176 | Millionero |
UNI/USDC | $5.37 | $799,719 | 21:57:08 12/01/2026 |
| 177 | YEX |
UNI/USDC | $5.35 | $777,414 | 22:00:16 12/01/2026 |
| 178 |  PrimeXBT |
UNI/USDT | $5.36 | $737,230 | 22:03:16 12/01/2026 |
| 179 |  CriptoSwaps |
UNI/USDT | $5.36 | $727,676 | 22:00:11 12/01/2026 |
| 180 | KCEX |
UNI/USDT | $5.36 | $705,191 | 21:57:08 12/01/2026 |
| 181 |  Coinflare |
UNI/USDT | $5.44 | $684,316 | 22:00:15 12/01/2026 |
| 182 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.35 | $664,472 | 21:44:23 12/01/2026 |
| 183 |  Extended |
UNI/USD | $5.36 | $642,331 | 22:03:16 12/01/2026 |
| 184 | MEXC |
UNI/USDC | $5.36 | $613,453 | 21:54:11 12/01/2026 |
| 185 |  Bithumb |
UNI/KRW | $5.41 | $602,181 | 21:59:53 12/01/2026 |
| 186 | EasiCoin |
UNI/USDT | $5.36 | $600,410 | 22:00:10 12/01/2026 |
| 187 |  AIA Exchange |
UNI/USDT | $5.37 | $591,273 | 22:00:09 12/01/2026 |
| 188 |  All InX |
UNI/USDT | $5.37 | $588,839 | 22:00:08 12/01/2026 |
| 189 |  Fastex |
UNI/USDT | $5.36 | $576,421 | 21:57:08 12/01/2026 |
| 190 | Fastex |
UNI/USDC | $5.36 | $550,634 | 21:57:08 12/01/2026 |
| 191 | BYDFi |
UNI/USDT | $5.36 | $519,689 | 22:00:17 12/01/2026 |
| 192 |  Kraken |
UNI/USD | $5.37 | $512,736 | 21:59:55 12/01/2026 |
| 193 | MEXC |
UNI/ETH | $5.36 | $501,170 | 21:54:11 12/01/2026 |
| 194 | BitbabyExchange |
UNI/USDC | $5.36 | $477,468 | 22:00:16 12/01/2026 |
| 195 |  LeveX |
UNI/USDT | $5.36 | $471,713 | 22:00:15 12/01/2026 |
| 196 | WEEX |
UNI/USDC | $5.37 | $460,472 | 21:57:09 12/01/2026 |
| 197 |  Paribu |
UNI/TRY | $5.38 | $459,220 | 22:00:55 12/01/2026 |
| 198 |  Cryptomus |
UNI/USDT | $5.36 | $453,268 | 21:57:09 12/01/2026 |
| 199 |  PointPay |
UNI/USDT | $5.36 | $448,183 | 21:57:09 12/01/2026 |
| 200 |  Dex-Trade |
UNI/USDT | $5.36 | $445,869 | 21:57:09 12/01/2026 |
| 201 |  Nonkyc.io Exchange |
UNI/USDT | $5.36 | $418,819 | 21:57:10 12/01/2026 |
| 202 |  Bullish |
UNI/USDC | $5.36 | $411,534 | 22:00:07 12/01/2026 |
| 203 | Toobit |
UNI/USDC | $5.36 | $397,687 | 21:57:18 12/01/2026 |
| 204 | Coinbase Exchange |
UNI/BTC | $5.37 | $387,004 | 21:56:59 12/01/2026 |
| 205 |  ICRYPEX |
UNI/USDT | $5.38 | $360,081 | 22:00:07 12/01/2026 |
| 206 | Phemex |
UNI/USDC | $5.36 | $340,005 | 21:57:16 12/01/2026 |
| 207 | NovaEx |
UNI/USD | $5.36 | $337,319 | 22:00:16 12/01/2026 |
| 208 |  CoinCatch |
UNI/USDT | $5.36 | $326,810 | 22:03:16 12/01/2026 |
| 209 |  Coinstore |
UNI/USDT | $5.36 | $323,303 | 21:51:10 12/01/2026 |
| 210 |  SunX |
UNI/USDT | $5.36 | $322,381 | 22:03:16 12/01/2026 |
| 211 | Zedcex Exchange |
UNI/USDT | $5.37 | $306,684 | 22:00:20 12/01/2026 |
| 212 | BitTap |
UNI/USDT | $5.37 | $305,190 | 22:00:07 12/01/2026 |
| 213 |  TGEX |
UNI/USDT | $5.38 | $304,537 | 21:51:15 12/01/2026 |
| 214 |  Delta Exchange |
UNI/USDT | $5.36 | $296,480 | 22:03:16 12/01/2026 |
| 215 | Coinbase Exchange |
UNI/GBP | $5.35 | $296,204 | 21:56:59 12/01/2026 |
| 216 |  EXMO.ME |
UNI/USDT | $5.36 | $294,058 | 21:57:09 12/01/2026 |
| 217 |  EXMO |
UNI/USDT | $5.37 | $293,945 | 22:00:07 12/01/2026 |
| 218 |  BiFinance |
UNI/USDT | $5.36 | $291,547 | 21:54:19 12/01/2026 |
| 219 |  Pacifica |
UNI/USD | $5.36 | $282,017 | 22:03:15 12/01/2026 |
| 220 |  BIT |
UNI/USDT | $5.36 | $279,153 | 21:59:58 12/01/2026 |
| 221 |  Globe Derivative Exchange |
UNI/USD | $5.36 | $270,772 | 22:00:16 12/01/2026 |
| 222 | Paribu |
UNI/USDT | $5.37 | $270,162 | 22:00:55 12/01/2026 |
| 223 |  GroveX |
UNI/USDT | $5.34 | $265,355 | 21:54:11 12/01/2026 |
| 224 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.37 | $263,773 | 21:58:35 12/01/2026 |
| 225 | Cofinex |
UNI/USD | $5.36 | $248,395 | 22:00:17 12/01/2026 |
| 226 |  Bitvavo |
UNI/EUR | $5.36 | $244,565 | 21:57:10 12/01/2026 |
| 227 |  Bitazza |
UNI/USDT | $5.38 | $232,384 | 22:00:09 12/01/2026 |
| 228 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $898.89 | $226,635 | 21:54:19 12/01/2026 |
| 229 | Pionex |
UNI/ETH | $5.36 | $219,011 | 21:57:16 12/01/2026 |
| 230 | BTCC |
UNI/USDT | $5.37 | $214,618 | 21:57:10 12/01/2026 |
| 231 | Deepcoin |
UNI/USDT | $5.37 | $213,789 | 21:57:08 12/01/2026 |
| 232 | WhiteBIT |
UNI/EUR | $5.34 | $211,045 | 21:57:09 12/01/2026 |
| 233 | Binance |
UNI/TRY | $5.36 | $206,939 | 21:56:54 12/01/2026 |
| 234 |  Nivex |
UNI/USDT | $5.37 | $206,254 | 22:00:08 12/01/2026 |
| 235 |  Tokpie |
UNI/ETH | $5.35 | $202,782 | 22:00:07 12/01/2026 |
| 236 | Ring Exchange (Ethereum) |
WBTC/UNI | $90,799.98 | $189,048 | 21:24:23 12/01/2026 |
| 237 | Gate |
UNI/USDC | $5.36 | $188,378 | 21:56:54 12/01/2026 |
| 238 | Bitget |
UNI/USDC | $5.36 | $179,653 | 21:54:11 12/01/2026 |
| 239 | Ring Exchange (Ethereum) |
CBBTC/UNI | $91,013.55 | $158,558 | 21:24:23 12/01/2026 |
| 240 |  BlueBit |
UNI/USDT | $5.38 | $158,442 | 22:00:08 12/01/2026 |
| 241 |  Bitfinex |
UNI/USD | $5.37 | $156,522 | 21:59:23 12/01/2026 |
| 242 |  Bit2Me |
UNI/USDC | $5.36 | $156,121 | 22:00:10 12/01/2026 |
| 243 |  Binance TR |
UNI/TRY | $5.36 | $150,278 | 21:57:09 12/01/2026 |
| 244 | Nivex |
UNI/USDT | $5.36 | $149,984 | 22:00:18 12/01/2026 |
| 245 | Gate |
UNI/USDT | $5.36 | $149,934 | 21:54:50 12/01/2026 |
| 246 |  Paradex |
UNI/USD | $5.36 | $148,396 | 22:03:15 12/01/2026 |
| 247 | Binance |
UNI/BTC | $5.36 | $145,738 | 21:56:42 12/01/2026 |
| 248 | Cofinex |
UNI/USDC | $5.36 | $145,552 | 22:00:17 12/01/2026 |
| 249 | XT.COM |
UNI/USDC | $5.37 | $142,255 | 21:57:10 12/01/2026 |
| 250 | Coinbase Exchange |
UNI/EUR | $5.36 | $141,461 | 21:56:59 12/01/2026 |
| 251 | B2Z Exchange |
UNI/USDC | $5.37 | $140,020 | 22:00:08 12/01/2026 |
| 252 | BITmarkets |
UNI/USDC | $5.37 | $140,016 | 22:00:08 12/01/2026 |
| 253 |  BigONE |
UNI/USDT | $5.36 | $138,120 | 21:57:09 12/01/2026 |
| 254 |  SecondBTC |
UNI/USDT | $5.38 | $132,959 | 21:57:12 12/01/2026 |
| 255 |  CoinCola |
UNI/USDT | $5.37 | $130,191 | 22:00:09 12/01/2026 |
| 256 |  Niza.io |
UNI/USD | $5.36 | $128,864 | 21:57:09 12/01/2026 |
| 257 | MEXC |
UNI/USDC | $5.35 | $127,912 | 21:54:15 12/01/2026 |
| 258 |  Coincall |
UNI/USD | $5.36 | $119,554 | 22:03:15 12/01/2026 |
| 259 | BingX |
UNI/USDC | $5.36 | $115,411 | 21:57:08 12/01/2026 |
| 260 |  BitDelta |
UNI/USDT | $5.35 | $113,347 | 21:54:11 12/01/2026 |
| 261 |  ONUS Pro |
UNI/VNDC | $5.37 | $109,967 | 22:00:15 12/01/2026 |
| 262 | BYDFi |
UNI/USD | $5.36 | $109,798 | 22:00:17 12/01/2026 |
| 263 | HitBTC |
UNI/USDT | $5.36 | $102,866 | 22:00:22 12/01/2026 |
| 264 |  Gleec BTC |
UNI/USDT | $5.36 | $102,854 | 22:00:15 12/01/2026 |
| 265 |  Mandala Exchange |
UNI/USDT | $5.36 | $102,831 | 21:57:15 12/01/2026 |
| 266 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $5.35 | $102,470 | 21:59:35 12/01/2026 |
| 267 |  Bitkub |
UNI/THB | $6.09 | $99,971.83 | 21:54:11 12/01/2026 |
| 268 |  CoinEx |
UNI/USDT | $5.37 | $96,795.77 | 21:59:53 12/01/2026 |
| 269 |  Coins.ph |
UNI/PHP | $5.39 | $96,528.20 | 21:54:08 12/01/2026 |
| 270 |  Aster |
UNI/USDT | $5.38 | $94,895.16 | 21:54:15 12/01/2026 |
| 271 | Kraken |
UNI/EUR | $5.36 | $89,299.34 | 21:59:27 12/01/2026 |
| 272 | Bit2Me |
UNI/EUR | $5.36 | $88,708.37 | 22:00:10 12/01/2026 |
| 273 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,097.16 | $83,421.45 | 21:32:23 12/01/2026 |
| 274 |  Binance TH |
UNI/USDT | $5.37 | $81,950.73 | 21:57:07 12/01/2026 |
| 275 |  Ripio |
UNI/USDC | $5.38 | $81,428.42 | 22:00:07 12/01/2026 |
| 276 | YEX |
UNI/USDC | $5.36 | $80,529.75 | 22:00:08 12/01/2026 |
| 277 | BitbabyExchange |
UNI/USDC | $5.37 | $79,118.28 | 22:00:09 12/01/2026 |
| 278 |  Koinpark |
UNI/INR | $5.45 | $76,522.36 | 22:00:10 12/01/2026 |
| 279 | Koinpark |
UNI/USDT | $5.37 | $73,416.44 | 22:00:10 12/01/2026 |
| 280 |  Uniswap v2 |
UNI/WETH | $5.37 | $71,536.69 | 21:32:23 12/01/2026 |
| 281 |  CoinLion |
UNI/USD | $5.45 | $68,557.70 | 22:00:18 12/01/2026 |
| 282 | Binance |
UNI/ETH | $5.36 | $68,100.22 | 21:56:54 12/01/2026 |
| 283 |  Dzengi.com |
UNI/USD | $5.35 | $66,542.20 | 22:00:09 12/01/2026 |
| 284 |  XBO.com |
UNI/USDT | $5.37 | $65,512.76 | 21:54:08 12/01/2026 |
| 285 |  BtcTurk | Kripto |
UNI/TRY | $5.38 | $65,100.61 | 21:59:53 12/01/2026 |
| 286 |  Gate US |
UNI/USDT | $5.37 | $63,930.41 | 22:00:07 12/01/2026 |
| 287 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,094.80 | $63,307.53 | 21:56:50 12/01/2026 |
| 288 | Pionex |
UNI/USDT | $5.37 | $62,813.88 | 21:57:09 12/01/2026 |
| 289 | Cofinex |
UNI/USDT | $5.36 | $61,331.11 | 22:00:07 12/01/2026 |
| 290 | ONUS Pro |
UNI/USDT | $5.37 | $59,500.76 | 22:00:15 12/01/2026 |
| 291 | XBO.com |
UNI/EUR | $5.36 | $59,347.25 | 21:54:08 12/01/2026 |
| 292 | XBO.com |
UNI/USDC | $5.35 | $59,275.63 | 21:54:08 12/01/2026 |
| 293 | TGEX |
UNI/USDT | $5.37 | $56,666.06 | 21:51:12 12/01/2026 |
| 294 |  Picol |
UNI/USDT | $5.37 | $55,349.90 | 22:00:10 12/01/2026 |
| 295 | XBO.com |
UNI/USD | $5.37 | $54,793.24 | 21:54:08 12/01/2026 |
| 296 |  Crypto.com Exchange |
UNI/USD | $5.36 | $54,769.90 | 21:54:11 12/01/2026 |
| 297 | LeveX |
UNI/USDT | $5.36 | $53,782.47 | 22:00:09 12/01/2026 |
| 298 |  DeriW |
UNI/USDT | $5.29 | $51,949.83 | 22:03:16 12/01/2026 |
| 299 | Cofinex |
UNI/USDC | $5.37 | $51,594.06 | 22:00:07 12/01/2026 |
| 300 | BYDFi |
UNI/USDC | $5.36 | $48,052.04 | 21:54:10 12/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:09 12/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $495,178,780 với tỷ giá $5.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.