Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.49 | $838,309,438 | 08:00:08 14/08/2026 | |
| 2 | UNI/USDT | $3.49 | $838,309,438 | 08:00:07 14/08/2026 | |
| 3 | UNI/USDT | $3.48 | $245,310,688 | 07:45:16 14/08/2026 | |
| 4 | UNI/USDT | $3.48 | $220,213,841 | 08:00:16 14/08/2026 | |
| 5 | UNI/USDT | $3.49 | $153,238,278 | 08:00:16 14/08/2026 | |
| 6 | UNI/USDT | $3.48 | $53,416,890 | 07:54:17 14/08/2026 | |
| 7 | UNI/USDT | $3.49 | $41,466,125 | 07:57:15 14/08/2026 | |
| 8 | UNI/USDT | $3.48 | $34,740,059 | 08:00:16 14/08/2026 | |
| 9 | UNI/USDT | $3.48 | $34,126,144 | 08:00:15 14/08/2026 | |
| 10 | UNI/USDT | $3.48 | $34,125,932 | 08:00:16 14/08/2026 | |
| 11 | UNI/USDT | $3.48 | $34,125,932 | 08:00:18 14/08/2026 | |
| 12 | UNI/USDT | $3.48 | $33,709,841 | 07:51:15 14/08/2026 | |
| 13 | UNI/USDT | $3.49 | $32,135,364 | 07:57:17 14/08/2026 | |
| 14 | UNI/USDT | $3.49 | $27,231,952 | 08:00:09 14/08/2026 | |
| 15 | UNI/USDT | $3.49 | $26,404,449 | 07:57:17 14/08/2026 | |
| 16 | UNI/USDT | $3.49 | $26,068,986 | 07:57:20 14/08/2026 | |
| 17 | UNI/USDT | $3.49 | $23,797,737 | 07:57:16 14/08/2026 | |
| 18 | UNI/USDT | $3.49 | $23,700,343 | 07:57:07 14/08/2026 | |
| 19 | UNI/USDT | $3.49 | $23,654,552 | 07:56:23 14/08/2026 | |
| 20 | UNI/USDT | $3.49 | $23,448,282 | 07:57:10 14/08/2026 | |
| 21 | UNI/USDT | $3.49 | $23,268,246 | 07:57:18 14/08/2026 | |
| 22 | UNI/USDT | $3.49 | $22,109,153 | 07:57:15 14/08/2026 | |
| 23 | UNI/USDT | $3.49 | $22,060,637 | 07:57:15 14/08/2026 | |
| 24 | UNI/USDT | $3.49 | $21,355,755 | 07:57:15 14/08/2026 | |
| 25 | UNI/USDT | $3.49 | $17,918,839 | 07:57:16 14/08/2026 | |
| 26 | UNI/USDT | $3.49 | $17,540,609 | 07:57:11 14/08/2026 | |
| 27 | UNI/USDT | $3.49 | $17,143,446 | 07:57:18 14/08/2026 | |
| 28 | UNI/USDT | $3.49 | $16,216,453 | 07:57:17 14/08/2026 | |
| 29 | UNI/USDT | $3.49 | $16,200,300 | 07:57:17 14/08/2026 | |
| 30 | UNI/USDT | $3.48 | $16,178,089 | 08:00:16 14/08/2026 | |
| 31 | UNI/USDT | $3.49 | $16,081,165 | 08:00:07 14/08/2026 | |
| 32 | UNI/USDT | $3.49 | $15,660,450 | 07:57:16 14/08/2026 | |
| 33 | UNI/USDT | $3.48 | $15,291,856 | 08:00:17 14/08/2026 | |
| 34 | UNI/USDT | $3.52 | $15,244,202 | 16:06:15 12/08/2026 | |
| 35 | UNI/USDT | $3.49 | $15,134,483 | 07:57:16 14/08/2026 | |
| 36 | UNI/USDT | $3.48 | $13,798,247 | 07:54:17 14/08/2026 | |
| 37 | UNI/USDT | $3.48 | $11,117,146 | 07:48:15 14/08/2026 | |
| 38 | UNI/USDT | $3.48 | $10,117,782 | 07:57:15 14/08/2026 | |
| 39 | UNI/USDT | $3.48 | $9,949,037 | 08:00:15 14/08/2026 | |
| 40 | UNI/USDT | $3.48 | $9,679,700 | 08:00:15 14/08/2026 | |
| 41 | UNI/USDT | $3.48 | $9,586,256 | 07:57:17 14/08/2026 | |
| 42 | UNI/USDT | $3.49 | $9,450,175 | 08:00:17 14/08/2026 | |
| 43 | UNI/USDT | $3.48 | $9,154,407 | 07:45:10 14/08/2026 | |
| 44 | UNI/USDT | $3.49 | $8,951,404 | 07:56:42 14/08/2026 | |
| 45 | UNI/USDT | $3.49 | $8,859,817 | 07:57:18 14/08/2026 | |
| 46 | UNI/USDT | $3.48 | $7,949,742 | 08:00:16 14/08/2026 | |
| 47 | UNI/USDT | $3.49 | $7,744,535 | 07:57:11 14/08/2026 | |
| 48 | UNI/USDT | $3.49 | $7,715,132 | 07:57:15 14/08/2026 | |
| 49 | UNI/USDT | $3.48 | $7,704,051 | 08:00:16 14/08/2026 | |
| 50 | UNI/USDT | $3.48 | $7,354,411 | 07:54:20 14/08/2026 | |
| 51 | UNI/USDT | $3.49 | $7,292,427 | 08:00:07 14/08/2026 | |
| 52 | UNI/vUNI | $3.48 | $6,806,993 | 07:57:07 14/08/2026 | |
| 53 | UNI/USDT | $3.49 | $6,594,455 | 07:57:17 14/08/2026 | |
| 54 | UNI/USDC | $3.49 | $6,505,721 | 07:57:17 14/08/2026 | |
| 55 | UNI/USDT | $3.48 | $6,232,264 | 08:00:16 14/08/2026 | |
| 56 | UNI/USDT | $3.48 | $5,867,873 | 08:00:15 14/08/2026 | |
| 57 | UNI/USDT | $3.48 | $5,629,219 | 08:00:15 14/08/2026 | |
| 58 | UNI/USDT | $3.49 | $5,618,855 | 08:00:16 14/08/2026 | |
| 59 | UNI/USDT | $3.48 | $5,618,091 | 07:54:15 14/08/2026 | |
| 60 | UNI/USDT | $3.49 | $5,361,500 | 07:57:28 14/08/2026 | |
| 61 | UNI/USDT | $3.48 | $5,166,894 | 08:00:16 14/08/2026 | |
| 62 | UNI/USDT | $3.49 | $5,144,726 | 07:59:23 14/08/2026 | |
| 63 | UNI/USDT | $3.49 | $4,943,482 | 07:54:13 14/08/2026 | |
| 64 | UNI/USDT | $3.49 | $4,928,630 | 07:57:12 14/08/2026 | |
| 65 | UNI/USDT | $3.49 | $4,923,965 | 07:57:13 14/08/2026 | |
| 66 | UNI/USDC | $3.49 | $4,886,096 | 07:57:26 14/08/2026 | |
| 67 | UNI/USDT | $3.49 | $4,852,209 | 07:57:16 14/08/2026 | |
| 68 | UNI/USDT | $3.49 | $4,828,441 | 08:00:09 14/08/2026 | |
| 69 | UNI/USDT | $3.48 | $4,783,520 | 07:54:12 14/08/2026 | |
| 70 | UNI/ETH | $3.49 | $4,732,290 | 07:57:17 14/08/2026 | |
| 71 | UNI/USDT | $3.49 | $4,727,333 | 08:00:10 14/08/2026 | |
| 72 | UNI/USDT | $3.49 | $4,709,145 | 07:56:23 14/08/2026 | |
| 73 | UNI/USDT | $3.48 | $4,700,298 | 07:54:19 14/08/2026 | |
| 74 | UNI/USDT | $3.48 | $4,474,926 | 07:57:12 14/08/2026 | |
| 75 | UNI/USDT | $3.48 | $4,429,899 | 07:54:12 14/08/2026 | |
| 76 | UNI/USDT | $3.49 | $4,405,207 | 07:57:15 14/08/2026 | |
| 77 | UNI/USDT | $3.49 | $4,224,597 | 08:00:08 14/08/2026 | |
| 78 | UNI/USDT | $3.48 | $4,205,942 | 08:00:20 14/08/2026 | |
| 79 | UNI/USDT | $3.49 | $4,137,744 | 07:57:22 14/08/2026 | |
| 80 | UNI/USDC | $3.48 | $4,003,588 | 07:54:17 14/08/2026 | |
| 81 | UNI/USDT | $3.49 | $3,800,099 | 08:00:07 14/08/2026 | |
| 82 | UNI/USDT | $3.48 | $3,786,017 | 07:54:15 14/08/2026 | |
| 83 | UNI/USDT | $3.49 | $3,751,772 | 08:00:07 14/08/2026 | |
| 84 | UNI/USDT | $3.49 | $3,679,323 | 08:00:15 14/08/2026 | |
| 85 | UNI/USDT | $3.49 | $3,523,368 | 07:57:13 14/08/2026 | |
| 86 | UNI/USDT | $3.49 | $3,288,541 | 07:57:15 14/08/2026 | |
| 87 | UNI/USDT | $3.48 | $3,271,521 | 07:54:17 14/08/2026 | |
| 88 | UNI/USDT | $3.49 | $3,084,512 | 07:57:07 14/08/2026 | |
| 89 | UNI/USD | $3.49 | $3,042,166 | 07:56:59 14/08/2026 | |
| 90 | UNI/USDT | $3.48 | $3,034,399 | 08:00:16 14/08/2026 | |
| 91 | UNI/USDT | $3.49 | $2,970,423 | 07:57:16 14/08/2026 | |
| 92 | UNI/USDT | $3.49 | $2,921,392 | 07:57:08 14/08/2026 | |
| 93 | UNI/USDT | $3.49 | $2,870,814 | 08:00:08 14/08/2026 | |
| 94 | UNI/USDT | $3.48 | $2,692,686 | 08:00:08 14/08/2026 | |
| 95 | UNI/USDT | $3.49 | $2,627,699 | 07:57:07 14/08/2026 | |
| 96 | UNI/USDT | $3.48 | $2,582,674 | 07:56:24 14/08/2026 | |
| 97 | UNI/USDT | $3.49 | $2,451,720 | 07:57:07 14/08/2026 | |
| 98 | UNI/USDT | $3.49 | $2,418,636 | 07:57:10 14/08/2026 | |
| 99 | UNI/USDT | $3.49 | $2,274,771 | 07:57:16 14/08/2026 | |
| 100 | UNI/USDT | $3.49 | $2,067,602 | 07:57:12 14/08/2026 | |
| 101 | UNI/USDT | $3.49 | $2,049,141 | 07:48:10 14/08/2026 | |
| 102 | UNI/USDT | $3.49 | $2,008,193 | 07:57:10 14/08/2026 | |
| 103 | UNI/USDT | $3.49 | $1,932,578 | 07:57:12 14/08/2026 | |
| 104 | UNI/USDT | $3.48 | $1,793,715 | 08:00:16 14/08/2026 | |
| 105 | UNI/USDT | $3.49 | $1,732,721 | 07:48:11 14/08/2026 | |
| 106 | UNI/USDT | $3.49 | $1,614,798 | 07:57:07 14/08/2026 | |
| 107 | UNI/USDT | $3.48 | $1,474,372 | 08:00:19 14/08/2026 | |
| 108 | UNI/USDT | $3.49 | $1,449,040 | 07:57:18 14/08/2026 | |
| 109 | UNI/USDT | $3.49 | $1,436,271 | 07:57:07 14/08/2026 | |
| 110 | UNI/USDT | $3.49 | $1,426,867 | 07:57:08 14/08/2026 | |
| 111 | UNI/USDT | $3.48 | $1,369,157 | 07:54:11 14/08/2026 | |
| 112 | UNI/USD | $3.48 | $1,315,032 | 07:54:50 14/08/2026 | |
| 113 | UNI/USDT | $3.49 | $1,301,343 | 07:57:08 14/08/2026 | |
| 114 | UNI/USDT | $3.49 | $1,295,184 | 08:00:08 14/08/2026 | |
| 115 | UNI/USDT | $3.49 | $1,245,119 | 07:57:07 14/08/2026 | |
| 116 | UNI/USDT | $3.49 | $1,174,176 | 08:00:07 14/08/2026 | |
| 117 | UNI/USD | $3.49 | $1,158,695 | 08:00:07 14/08/2026 | |
| 118 | UNI/USDT | $3.48 | $1,145,617 | 07:57:17 14/08/2026 | |
| 119 | UNI/USDT | $3.49 | $1,098,639 | 08:00:08 14/08/2026 | |
| 120 | UNI/KRW | $3.48 | $1,014,198 | 07:56:53 14/08/2026 | |
| 121 | UNI/USDT | $3.48 | $1,000,227 | 07:57:15 14/08/2026 | |
| 122 | UNI/USDT | $3.49 | $996,633 | 07:57:17 14/08/2026 | |
| 123 | UNI/USDT | $2.49 | $978,075 | 08:00:07 14/08/2026 | |
| 124 | UNI/USDT | $3.49 | $956,302 | 08:00:09 14/08/2026 | |
| 125 | UNI/USD | $3.49 | $927,434 | 08:00:16 14/08/2026 | |
| 126 | UNI/USDT | $3.49 | $917,515 | 07:57:13 14/08/2026 | |
| 127 | UNI/USD | $3.49 | $917,209 | 07:59:23 14/08/2026 | |
| 128 | WETH/UNI | $1,886.77 | $915,385 | 07:57:11 14/08/2026 | |
| 129 | UNI/USDT | $3.49 | $901,784 | 07:55:03 14/08/2026 | |
| 130 | UNI/USDT | $3.49 | $898,147 | 08:00:08 14/08/2026 | |
| 131 | UNI/USDT | $3.49 | $870,891 | 08:00:10 14/08/2026 | |
| 132 | UNI/USDT | $3.49 | $853,432 | 08:00:10 14/08/2026 | |
| 133 | UNI/USD | $3.49 | $805,609 | 07:59:24 14/08/2026 | |
| 134 | UNI/USDT | $3.48 | $782,422 | 07:57:08 14/08/2026 | |
| 135 | UNI/USDC | $3.49 | $770,618 | 07:56:42 14/08/2026 | |
| 136 | UNI/USDT | $3.49 | $664,009 | 08:00:09 14/08/2026 | |
| 137 | UNI/USDT | $3.49 | $663,939 | 08:00:08 14/08/2026 | |
| 138 | UNI/USDT | $3.49 | $663,935 | 08:00:10 14/08/2026 | |
| 139 | UNI/USDT | $3.48 | $654,394 | 07:51:11 14/08/2026 | |
| 140 | UNI/USDC | $3.48 | $647,089 | 08:00:16 14/08/2026 | |
| 141 | UNI/USDT | $3.49 | $641,762 | 08:00:07 14/08/2026 | |
| 142 | UNI/USDT | $3.49 | $592,985 | 08:00:07 14/08/2026 | |
| 143 | UNI/USDT | $3.49 | $530,747 | 07:57:08 14/08/2026 | |
| 144 | UNI/USDT | $3.49 | $528,171 | 08:00:12 14/08/2026 | |
| 145 | UNI/EUR | $3.49 | $525,003 | 07:57:13 14/08/2026 | |
| 146 | UNI/USDC | $3.49 | $524,224 | 07:57:17 14/08/2026 | |
| 147 | UNI/USDT | $3.49 | $519,543 | 07:57:11 14/08/2026 | |
| 148 | UNI/USDT | $3.49 | $507,385 | 08:00:07 14/08/2026 | |
| 149 | UNI/USDT | $3.49 | $507,385 | 08:00:07 14/08/2026 | |
| 150 | UNI/USDT | $3.48 | $495,496 | 07:54:08 14/08/2026 | |
| 151 | UNI/WETH | $3.49 | $494,995 | 07:58:59 14/08/2026 | |
| 152 | UNI/USDT | $3.48 | $464,339 | 07:54:15 14/08/2026 | |
| 153 | UNI/USDT | $3.61 | $441,980 | 08:00:11 14/08/2026 | |
| 154 | UNI/USDT | $3.48 | $439,175 | 07:51:07 14/08/2026 | |
| 155 | UNI/USDC | $3.50 | $437,508 | 07:57:15 14/08/2026 | |
| 156 | UNI/USDT | $3.49 | $411,499 | 07:57:08 14/08/2026 | |
| 157 | UNI/USDT | $3.49 | $404,830 | 07:57:07 14/08/2026 | |
| 158 | UNI/USDT | $3.49 | $398,396 | 08:00:09 14/08/2026 | |
| 159 | UNI/USDT | $3.49 | $390,479 | 08:00:08 14/08/2026 | |
| 160 | UNI/USDT | $3.49 | $357,049 | 07:57:25 14/08/2026 | |
| 161 | UNI/USDC | $3.49 | $323,024 | 07:57:15 14/08/2026 | |
| 162 | UNI/TRY | $3.48 | $319,238 | 07:57:07 14/08/2026 | |
| 163 | UNI/USDT | $3.49 | $309,693 | 07:57:11 14/08/2026 | |
| 164 | UNI/WETH | $3.49 | $309,284 | 07:59:35 14/08/2026 | |
| 165 | UNI/USDT | $3.48 | $306,881 | 07:51:16 14/08/2026 | |
| 166 | UNI/USDC | $3.49 | $305,951 | 07:48:10 14/08/2026 | |
| 167 | UNI/USDT | $3.48 | $304,357 | 08:00:16 14/08/2026 | |
| 168 | UNI/USDT | $3.49 | $302,870 | 08:00:10 14/08/2026 | |
| 169 | UNI/USDT | $3.49 | $302,707 | 07:57:09 14/08/2026 | |
| 170 | UNI/USDC | $3.49 | $297,744 | 07:57:16 14/08/2026 | |
| 171 | UNI/USDT | $3.49 | $290,551 | 07:59:25 14/08/2026 | |
| 172 | UNI/USDT | $3.49 | $290,516 | 08:00:10 14/08/2026 | |
| 173 | WBTC/UNI | $63,467.25 | $289,519 | 07:57:11 14/08/2026 | |
| 174 | UNI/USDT | $3.49 | $274,014 | 08:00:15 14/08/2026 | |
| 175 | UNI/TRY | $3.48 | $269,984 | 07:57:07 14/08/2026 | |
| 176 | UNI/USDC | $3.49 | $269,010 | 07:57:07 14/08/2026 | |
| 177 | UNI/USDT | $3.49 | $266,398 | 07:57:07 14/08/2026 | |
| 178 | UNI/USDC | $3.49 | $266,333 | 07:57:18 14/08/2026 | |
| 179 | UNI/KRW | $3.48 | $254,001 | 07:59:53 14/08/2026 | |
| 180 | UNI/USDC | $3.48 | $252,085 | 07:57:16 14/08/2026 | |
| 181 | UNI/USDT | $3.49 | $251,292 | 08:00:08 14/08/2026 | |
| 182 | UNI/TRY | $3.47 | $248,923 | 07:56:42 14/08/2026 | |
| 183 | UNI/USDT | $3.49 | $248,126 | 08:00:07 14/08/2026 | |
| 184 | UNI/USDT | $3.47 | $242,175 | 08:00:09 14/08/2026 | |
| 185 | UNI/USDT | $3.49 | $236,057 | 07:57:11 14/08/2026 | |
| 186 | UNI/USDT | $3.49 | $233,974 | 07:57:07 14/08/2026 | |
| 187 | UNI/USDT | $3.48 | $227,181 | 07:54:10 14/08/2026 | |
| 188 | UNI/USDT | $3.48 | $226,840 | 07:54:19 14/08/2026 | |
| 189 | UNI/EUR | $3.49 | $222,038 | 07:59:24 14/08/2026 | |
| 190 | UNI/USDC | $3.48 | $221,384 | 07:57:16 14/08/2026 | |
| 191 | UNI/EUR | $3.49 | $219,676 | 07:57:10 14/08/2026 | |
| 192 | UNI/EUR | $3.48 | $208,963 | 07:56:23 14/08/2026 | |
| 193 | UNI/USDC | $3.49 | $205,139 | 07:57:11 14/08/2026 | |
| 194 | UNI/USD | $3.49 | $203,825 | 08:00:07 14/08/2026 | |
| 195 | UNI/USDC | $3.49 | $199,028 | 08:00:07 14/08/2026 | |
| 196 | UNI/USDT | $3.48 | $166,369 | 07:51:10 14/08/2026 | |
| 197 | UNI/TRY | $3.48 | $165,294 | 07:57:11 14/08/2026 | |
| 198 | UNI/USDT | $3.49 | $157,970 | 07:57:11 14/08/2026 | |
| 199 | UNI/ETH | $3.48 | $155,125 | 08:00:11 14/08/2026 | |
| 200 | UNI/USDT | $3.49 | $150,866 | 07:57:08 14/08/2026 | |
| 201 | UNI/WBT | $3.49 | $145,817 | 07:57:07 14/08/2026 | |
| 202 | UNI/TRY | $3.48 | $139,206 | 07:59:32 14/08/2026 | |
| 203 | UNI/USDC | $3.49 | $135,672 | 07:56:23 14/08/2026 | |
| 204 | UNI/USDT | $3.49 | $128,966 | 08:00:07 14/08/2026 | |
| 205 | UNI/USDC | $3.49 | $125,505 | 08:00:15 14/08/2026 | |
| 206 | WBNB/UNI | $610.18 | $122,810 | 07:56:35 14/08/2026 | |
| 207 | ETH/UNI | $1,892.28 | $115,535 | 06:51:35 14/08/2026 | |
| 208 | UNI/USDC | $3.49 | $108,755 | 07:56:35 14/08/2026 | |
| 209 | UNI/USDC | $3.48 | $106,973 | 07:57:16 14/08/2026 | |
| 210 | UNI/USD1 | $3.49 | $102,036 | 07:57:16 14/08/2026 | |
| 211 | UNI/USDT | $3.48 | $97,345.00 | 07:54:50 14/08/2026 | |
| 212 | UNI/USDT | $3.48 | $91,805.96 | 07:54:10 14/08/2026 | |
| 213 | UNI/BTC | $3.48 | $87,458.32 | 07:56:42 14/08/2026 | |
| 214 | UNI/TRY | $3.48 | $84,289.72 | 07:57:07 14/08/2026 | |
| 215 | UNI/USDT | $3.48 | $83,403.84 | 08:00:16 14/08/2026 | |
| 216 | UNI/USD | $3.49 | $78,418.86 | 07:59:23 14/08/2026 | |
| 217 | UNI/USDC | $3.49 | $77,189.44 | 07:57:13 14/08/2026 | |
| 218 | UNI/USD | $3.49 | $77,047.06 | 08:00:15 14/08/2026 | |
| 219 | UNI/USDC | $3.47 | $73,217.05 | 08:00:08 14/08/2026 | |
| 220 | UNI/USDT | $3.49 | $61,847.94 | 08:00:07 14/08/2026 | |
| 221 | UNI/USDT | $3.49 | $58,146.90 | 08:00:07 14/08/2026 | |
| 222 | UNI/USDT | $3.49 | $57,244.01 | 07:59:24 14/08/2026 | |
| 223 | UNI/USDT | $3.48 | $56,790.50 | 08:00:16 14/08/2026 | |
| 224 | UNI/USDT | $3.49 | $56,783.53 | 08:00:15 14/08/2026 | |
| 225 | WETH/UNI | $1,885.48 | $56,775.57 | 07:57:31 14/08/2026 | |
| 226 | UNI/USDT | $3.49 | $56,606.53 | 08:00:15 14/08/2026 | |
| 227 | UNI/USD1 | $3.48 | $56,221.18 | 07:51:07 14/08/2026 | |
| 228 | UNI/EUR | $3.49 | $56,041.52 | 08:00:07 14/08/2026 | |
| 229 | UNI/USDC | $3.49 | $54,951.94 | 08:00:29 14/08/2026 | |
| 230 | UNI/USDC | $3.48 | $52,307.58 | 07:54:08 14/08/2026 | |
| 231 | UNI/USDT | $3.49 | $52,254.48 | 08:00:07 14/08/2026 | |
| 232 | UNI/USDC | $3.48 | $50,168.45 | 08:00:07 14/08/2026 | |
| 233 | 1INCH/UNI | $0.08243 | $49,716.49 | 01:53:47 14/08/2026 | |
| 234 | UNI/USDC | $3.49 | $48,746.55 | 07:57:08 14/08/2026 | |
| 235 | UNI/WETH | $3.49 | $48,353.94 | 07:57:11 14/08/2026 | |
| 236 | UNI/USDT | $3.48 | $47,772.44 | 07:51:10 14/08/2026 | |
| 237 | UNI/USDT | $3.48 | $44,276.27 | 07:54:09 14/08/2026 | |
| 238 | UNI/PHP | $3.48 | $42,678.65 | 08:00:09 14/08/2026 | |
| 239 | UNI/USDC | $3.48 | $42,204.10 | 08:00:16 14/08/2026 | |
| 240 | UNI/USDT | $3.49 | $39,410.51 | 07:57:12 14/08/2026 | |
| 241 | UNI/EUR | $3.48 | $39,215.41 | 07:57:07 14/08/2026 | |
| 242 | UNI/IDR | $3.48 | $39,201.80 | 08:00:07 14/08/2026 | |
| 243 | UNI/USDC | $3.49 | $36,695.63 | 08:00:08 14/08/2026 | |
| 244 | UNI/USDC | $3.48 | $33,738.10 | 08:00:10 14/08/2026 | |
| 245 | UNI/USDT | $3.48 | $33,732.83 | 08:00:18 14/08/2026 | |
| 246 | UNI/USDC | $3.49 | $33,585.19 | 07:57:08 14/08/2026 | |
| 247 | UNI/USDT | $3.49 | $32,700.66 | 07:57:12 14/08/2026 | |
| 248 | UNI/USDC | $3.48 | $31,602.42 | 07:56:24 14/08/2026 | |
| 249 | UNI/USDC | $3.52 | $31,438.63 | 07:57:07 14/08/2026 | |
| 250 | UNI/USDT | $3.46 | $31,262.70 | 07:59:23 14/08/2026 | |
| 251 | UNI/USDT | $7.73 | $29,892.06 | 08:00:17 14/08/2026 | |
| 252 | UNI/USDT | $3.49 | $29,562.74 | 08:00:07 14/08/2026 | |
| 253 | UNI/USDT | $3.49 | $29,395.32 | 08:00:07 14/08/2026 | |
| 254 | UNI/USD | $3.48 | $29,298.58 | 07:57:07 14/08/2026 | |
| 255 | UNI/USDT | $3.49 | $28,843.33 | 08:00:08 14/08/2026 | |
| 256 | UNI/EUR | $3.48 | $28,413.21 | 07:56:32 14/08/2026 | |
| 257 | UNI/USDT | $3.52 | $28,338.94 | 15:45:10 12/08/2026 | |
| 258 | UNI/USDT | $3.49 | $26,776.04 | 08:00:07 14/08/2026 | |
| 259 | UNI/USDT | $3.48 | $26,195.98 | 08:00:18 14/08/2026 | |
| 260 | UNI/USDT | $3.48 | $26,105.68 | 07:59:32 14/08/2026 | |
| 261 | UNI/USDC | $3.49 | $25,411.43 | 07:51:07 14/08/2026 | |
| 262 | UNI/WBTC | $3.47 | $24,213.60 | 06:51:35 14/08/2026 | |
| 263 | UNI/EUR | $3.49 | $23,445.77 | 07:59:23 14/08/2026 | |
| 264 | UNI/USDT | $3.49 | $21,499.49 | 08:00:08 14/08/2026 | |
| 265 | UNI/INR | $3.62 | $21,161.35 | 07:57:11 14/08/2026 | |
| 266 | UNI/PENDLE | $3.43 | $20,344.06 | 02:13:23 14/08/2026 | |
| 267 | UNI/USDT | $3.47 | $19,745.76 | 07:59:53 14/08/2026 | |
| 268 | UNI/U | $3.49 | $19,559.68 | 07:56:42 14/08/2026 | |
| 269 | UNI/USDC | $3.49 | $19,032.80 | 08:00:07 14/08/2026 | |
| 270 | CAKE/UNI | $1.43 | $18,645.34 | 07:43:18 14/08/2026 | |
| 271 | UNI/USD | $3.48 | $18,614.26 | 07:59:53 14/08/2026 | |
| 272 | UNI/USD | $3.48 | $17,642.00 | 08:00:08 14/08/2026 | |
| 273 | UNI/GUSD | $3.48 | $17,165.39 | 07:59:53 14/08/2026 | |
| 274 | UNI/USD | $3.48 | $17,165.39 | 07:59:53 14/08/2026 | |
| 275 | UNI/USDC | $3.48 | $17,165.39 | 07:59:54 14/08/2026 | |
| 276 | UNI/THB | $3.49 | $16,569.47 | 07:57:11 14/08/2026 | |
| 277 | UNI/USDC | $3.48 | $15,044.50 | 07:55:03 14/08/2026 | |
| 278 | USDC/UNI | $0.9994 | $14,318.71 | 07:23:00 14/08/2026 | |
| 279 | UNI/BRL | $3.48 | $13,313.78 | 07:57:11 14/08/2026 | |
| 280 | UNI/AAVE | $3.50 | $12,897.49 | 07:00:35 14/08/2026 | |
| 281 | UNI/USDT | $3.47 | $12,369.77 | 07:57:08 14/08/2026 | |
| 282 | UNI/INR | $3.64 | $12,111.06 | 08:00:09 14/08/2026 | |
| 283 | UNI/USDC | $3.49 | $11,473.91 | 07:54:09 14/08/2026 | |
| 284 | WBNB/UNI | $609.56 | $10,769.10 | 07:57:03 14/08/2026 | |
| 285 | UNI/EUR | $3.49 | $10,739.26 | 07:54:09 14/08/2026 | |
| 286 | UNI/USD | $3.48 | $10,616.48 | 07:56:23 14/08/2026 | |
| 287 | UNI/USD | $3.49 | $10,127.49 | 07:57:08 14/08/2026 | |
| 288 | UNI/USDT | $3.49 | $10,060.79 | 07:57:08 14/08/2026 | |
| 289 | UNI/USDT | $3.49 | $9,836.58 | 08:00:13 14/08/2026 | |
| 290 | UNI/USDT | $3.48 | $9,794.38 | 07:57:11 14/08/2026 | |
| 291 | UNI/USDC | $3.49 | $9,484.74 | 07:57:11 14/08/2026 | |
| 292 | UNI/USDT | $3.49 | $9,311.99 | 08:00:11 14/08/2026 | |
| 293 | UNI/USD | $3.49 | $8,001.10 | 07:51:17 14/08/2026 | |
| 294 | UNI/IDR | $3.50 | $7,964.39 | 08:00:11 14/08/2026 | |
| 295 | UNI/USDT | $3.49 | $7,964.33 | 08:00:11 14/08/2026 | |
| 296 | UNI/PLN | $3.49 | $7,941.73 | 07:57:11 14/08/2026 | |
| 297 | UNI/USD | $3.49 | $7,655.05 | 07:54:09 14/08/2026 | |
| 298 | UNI/WETH | $3.47 | $7,640.09 | 06:51:35 14/08/2026 | |
| 299 | UNI/GBP | $3.48 | $7,208.00 | 07:56:59 14/08/2026 | |
| 300 | UNI/BTC | $3.49 | $6,757.56 | 08:00:07 14/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 14/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $838,309,438 với tỷ giá $3.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.