Uniswap UNI
Xếp hạng #30
10:04:00 02/08/2026
Giá Uniswap (UNI)
$4.14 -3.76%
0.00006538 BTC
108,885 VND
Thấp: $4.03
Cao: $4.36
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.13 | $1,665,915,497 | 10:00:10 02/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.13 | $1,665,915,497 | 10:00:12 02/08/2026 |
| 3 |  KTX |
UNI/USDT | $4.13 | $278,068,600 | 10:00:16 02/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $4.15 | $244,913,959 | 09:54:18 02/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $4.13 | $201,868,592 | 10:00:15 02/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.15 | $80,648,232 | 09:54:17 02/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.14 | $62,011,903 | 09:57:19 02/08/2026 |
| 8 |  WEEX |
UNI/USDT | $4.14 | $59,035,358 | 09:57:17 02/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.13 | $47,911,640 | 10:00:16 02/08/2026 |
| 10 |  IBIT Global |
UNI/USDT | $4.13 | $40,457,858 | 10:00:17 02/08/2026 |
| 11 |  FameEX |
UNI/USDT | $4.14 | $39,867,865 | 09:57:19 02/08/2026 |
| 12 |  Websea |
UNI/USDT | $4.14 | $35,190,160 | 09:57:11 02/08/2026 |
| 13 |  CoinW |
UNI/USDT | $4.14 | $34,112,303 | 09:57:17 02/08/2026 |
| 14 |  Tapbit |
UNI/USDT | $4.14 | $33,156,439 | 09:57:15 02/08/2026 |
| 15 |  Bybit |
UNI/USDT | $4.15 | $31,496,149 | 09:54:16 02/08/2026 |
| 16 |  KuCoin |
UNI/USDT | $4.14 | $30,133,776 | 09:59:53 02/08/2026 |
| 17 |  Koinbay |
UNI/USDT | $4.15 | $29,922,767 | 09:57:15 02/08/2026 |
| 18 |  Blockfinex |
UNI/USDT | $4.13 | $29,773,201 | 10:00:15 02/08/2026 |
| 19 |  WHXEX |
UNI/USDT | $4.13 | $29,772,658 | 10:00:16 02/08/2026 |
| 20 |  idax exchange |
UNI/USDT | $4.13 | $29,772,658 | 10:00:18 02/08/2026 |
| 21 |  BVOX |
UNI/USDT | $4.15 | $28,579,084 | 09:57:10 02/08/2026 |
| 22 |  AstralX |
UNI/USDT | $4.13 | $27,256,584 | 10:00:10 02/08/2026 |
| 23 | BVOX |
UNI/USDT | $4.14 | $26,741,894 | 09:57:15 02/08/2026 |
| 24 | CEEX exchange |
UNI/USDT | $4.13 | $25,221,146 | 10:00:12 02/08/2026 |
| 25 |  BiKing |
UNI/USDT | $4.13 | $24,639,719 | 10:00:16 02/08/2026 |
| 26 |  Ourbit |
UNI/USDT | $4.14 | $24,394,192 | 09:57:17 02/08/2026 |
| 27 |  Batonex |
UNI/USDT | $4.13 | $23,825,294 | 10:00:16 02/08/2026 |
| 28 |  Deepcoin |
UNI/USDT | $4.14 | $23,778,613 | 09:57:15 02/08/2026 |
| 29 |  MEXC |
UNI/USDT | $4.14 | $22,386,105 | 09:57:15 02/08/2026 |
| 30 |  Hibt |
UNI/USDT | $4.15 | $21,863,938 | 09:48:17 02/08/2026 |
| 31 |  Toobit |
UNI/USDT | $4.14 | $19,003,537 | 09:57:16 02/08/2026 |
| 32 |  CoinP |
UNI/USDT | $4.15 | $18,871,127 | 09:57:07 02/08/2026 |
| 33 |  ASTX |
UNI/USDT | $4.13 | $18,016,008 | 10:00:16 02/08/2026 |
| 34 | Binance |
UNI/USDT | $4.15 | $17,988,788 | 09:56:54 02/08/2026 |
| 35 |  Ekbit |
UNI/USDT | $4.13 | $17,400,183 | 10:00:15 02/08/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $4.14 | $16,906,695 | 09:57:15 02/08/2026 |
| 37 | BiKing |
UNI/USDT | $4.14 | $15,439,077 | 10:00:10 02/08/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $4.13 | $13,836,841 | 10:00:17 02/08/2026 |
| 39 | Websea |
UNI/USDT | $4.14 | $13,803,451 | 09:57:17 02/08/2026 |
| 40 |  LBank |
UNI/USDT | $4.14 | $13,256,508 | 09:57:16 02/08/2026 |
| 41 |  BingX |
UNI/USDT | $4.14 | $12,656,086 | 09:57:18 02/08/2026 |
| 42 |  YEX |
UNI/USDT | $4.13 | $12,098,399 | 10:00:17 02/08/2026 |
| 43 |  CrypFine |
UNI/USDT | $4.15 | $11,848,100 | 09:54:22 02/08/2026 |
| 44 | AstralX |
UNI/USDT | $4.13 | $11,613,760 | 10:00:15 02/08/2026 |
| 45 |  B2Z Exchange |
UNI/USD | $4.13 | $11,170,878 | 10:00:15 02/08/2026 |
| 46 |  BITmarkets |
UNI/USDT | $4.13 | $11,166,347 | 10:00:15 02/08/2026 |
| 47 |  BTSE |
UNI/USDT | $4.14 | $11,160,917 | 09:57:15 02/08/2026 |
| 48 |  Gate |
UNI/USDT | $4.14 | $10,650,393 | 09:57:19 02/08/2026 |
| 49 |  Cofinex |
UNI/USDT | $4.13 | $10,451,851 | 10:00:15 02/08/2026 |
| 50 |  Bitget |
UNI/USDT | $4.15 | $10,406,322 | 09:54:15 02/08/2026 |
| 51 |  SuperEx |
UNI/USDT | $4.16 | $9,676,174 | 09:54:11 02/08/2026 |
| 52 |  Hotcoin |
UNI/USDT | $4.14 | $9,509,442 | 09:57:17 02/08/2026 |
| 53 |  Zoomex |
UNI/USDT | $4.14 | $9,451,721 | 09:57:15 02/08/2026 |
| 54 |  Cryptomus |
UNI/USDT | $4.14 | $9,155,855 | 10:00:10 02/08/2026 |
| 55 |  DigiFinex |
UNI/USDT | $4.13 | $9,048,691 | 10:00:15 02/08/2026 |
| 56 |  BTCC |
UNI/USDT | $4.15 | $8,977,924 | 09:57:12 02/08/2026 |
| 57 |  4E |
UNI/USDT | $4.13 | $8,920,554 | 10:00:10 02/08/2026 |
| 58 | KuCoin |
UNI/USDT | $4.14 | $8,808,300 | 09:57:18 02/08/2026 |
| 59 | CoinUp.io |
UNI/USDT | $4.15 | $8,702,988 | 09:57:08 02/08/2026 |
| 60 |  CoinMy |
UNI/USDT | $4.13 | $8,695,560 | 10:00:16 02/08/2026 |
| 61 |  Echobit |
UNI/USDT | $4.14 | $8,589,967 | 09:57:16 02/08/2026 |
| 62 |  Venus |
UNI/vUNI | $4.15 | $8,124,225 | 09:57:10 02/08/2026 |
| 63 |  BitMart |
UNI/USDT | $4.13 | $8,018,496 | 10:00:16 02/08/2026 |
| 64 | CoinP |
UNI/USDT | $4.14 | $7,835,383 | 09:57:15 02/08/2026 |
| 65 |  WOO X Pro |
UNI/USDT | $4.13 | $7,443,933 | 10:00:15 02/08/2026 |
| 66 |  XT.COM |
UNI/USDT | $4.15 | $6,972,409 | 09:57:09 02/08/2026 |
| 67 |  Bitunix |
UNI/USDT | $4.15 | $6,953,245 | 09:54:17 02/08/2026 |
| 68 |  Poloniex |
UNI/USDT | $4.14 | $6,800,261 | 09:59:53 02/08/2026 |
| 69 |  BitGW Exchange |
UNI/USDT | $4.14 | $6,685,810 | 10:00:10 02/08/2026 |
| 70 |  BitradeX |
UNI/USDT | $4.14 | $6,616,168 | 09:57:15 02/08/2026 |
| 71 |  Gems Trade |
UNI/USDT | $4.13 | $6,542,743 | 10:00:07 02/08/2026 |
| 72 |  OKX |
UNI/USDT | $4.15 | $6,515,401 | 09:56:54 02/08/2026 |
| 73 | BingX |
UNI/USDC | $4.14 | $6,502,561 | 09:57:18 02/08/2026 |
| 74 | Binance |
UNI/USDC | $4.15 | $6,477,116 | 09:54:17 02/08/2026 |
| 75 |  Hyperliquid |
UNI/USDC | $4.15 | $6,355,648 | 09:57:26 02/08/2026 |
| 76 | LBank |
UNI/USDT | $4.15 | $6,316,383 | 09:57:08 02/08/2026 |
| 77 |  BlockFin |
UNI/USDT | $4.13 | $6,063,824 | 10:00:15 02/08/2026 |
| 78 | WEEX |
UNI/USDT | $4.15 | $5,937,685 | 09:57:08 02/08/2026 |
| 79 |  Azbit |
UNI/USDT | $4.15 | $5,937,343 | 09:57:07 02/08/2026 |
| 80 |  Pionex |
UNI/ETH | $4.14 | $5,728,488 | 09:57:16 02/08/2026 |
| 81 |  WhiteBIT |
UNI/USDT | $4.14 | $5,365,262 | 09:51:15 02/08/2026 |
| 82 | DigiFinex |
UNI/USDT | $4.15 | $5,363,129 | 09:54:08 02/08/2026 |
| 83 |  Coinbase Exchange |
UNI/USD | $4.15 | $5,335,359 | 09:57:00 02/08/2026 |
| 84 | OrangeX |
UNI/USDT | $4.15 | $4,908,598 | 09:45:07 02/08/2026 |
| 85 |  KCEX |
UNI/USDT | $4.14 | $4,666,050 | 09:57:15 02/08/2026 |
| 86 | Ourbit |
UNI/USDT | $4.15 | $4,637,812 | 09:57:11 02/08/2026 |
| 87 | Gate |
UNI/USDT | $4.15 | $4,541,883 | 09:56:54 02/08/2026 |
| 88 |  BiFinance |
UNI/USDT | $4.15 | $4,481,809 | 09:57:09 02/08/2026 |
| 89 |  Bitbaby |
UNI/USDT | $4.13 | $4,457,315 | 10:00:15 02/08/2026 |
| 90 |  EasiCoin |
UNI/USDT | $4.13 | $4,237,398 | 10:00:16 02/08/2026 |
| 91 |  AlphaX |
UNI/USDT | $4.13 | $4,201,098 | 10:00:19 02/08/2026 |
| 92 | CoinMy |
UNI/USDT | $4.13 | $4,184,519 | 10:00:08 02/08/2026 |
| 93 |  UZX |
UNI/USDT | $4.15 | $4,156,727 | 09:51:12 02/08/2026 |
| 94 |  YUBIT |
UNI/USDT | $4.14 | $3,866,106 | 09:57:16 02/08/2026 |
| 95 | Toobit |
UNI/USDT | $4.14 | $3,754,053 | 09:57:09 02/08/2026 |
| 96 | Tapbit |
UNI/USDT | $4.15 | $3,692,354 | 09:57:11 02/08/2026 |
| 97 |  BitTap |
UNI/USDT | $4.13 | $3,603,418 | 10:00:17 02/08/2026 |
| 98 | YUBIT |
UNI/USDT | $4.14 | $3,594,426 | 09:57:07 02/08/2026 |
| 99 |  CoinEx |
UNI/USDT | $4.15 | $3,435,767 | 09:57:15 02/08/2026 |
| 100 |  OneEx |
UNI/USDT | $4.13 | $3,379,226 | 10:00:10 02/08/2026 |
| 101 | Hibt |
UNI/USDT | $4.15 | $3,241,538 | 09:48:08 02/08/2026 |
| 102 | BitMart |
UNI/USDT | $4.13 | $3,165,782 | 10:00:07 02/08/2026 |
| 103 | CoinW |
UNI/USDT | $4.15 | $3,163,125 | 09:57:10 02/08/2026 |
| 104 | Hotcoin |
UNI/USDT | $4.15 | $3,103,906 | 09:54:13 02/08/2026 |
| 105 |  Bitbase |
UNI/USDT | $4.14 | $2,984,652 | 09:57:17 02/08/2026 |
| 106 |  Coinbase International Exchange |
UNI/USDC | $4.13 | $2,955,104 | 10:00:15 02/08/2026 |
| 107 | Biconomy.com |
UNI/USDT | $4.15 | $2,851,947 | 09:57:11 02/08/2026 |
| 108 |  Phemex |
UNI/USDT | $4.15 | $2,833,484 | 09:57:17 02/08/2026 |
| 109 | CrypFine |
UNI/USDT | $4.14 | $2,741,849 | 09:57:13 02/08/2026 |
| 110 | WhiteBIT |
UNI/USDT | $4.15 | $2,700,249 | 09:51:08 02/08/2026 |
| 111 | YEX |
UNI/USDT | $4.13 | $2,669,450 | 10:00:11 02/08/2026 |
| 112 | Bybit |
UNI/USDT | $4.15 | $2,639,470 | 09:54:12 02/08/2026 |
| 113 |  BitDelta |
UNI/USDT | $4.15 | $2,597,720 | 09:57:07 02/08/2026 |
| 114 | BlockFin |
UNI/USDT | $4.14 | $2,449,434 | 10:00:11 02/08/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,876.37 | $2,403,169 | 10:00:11 02/08/2026 |
| 116 | BTSE |
UNI/USDT | $4.15 | $2,392,902 | 09:57:08 02/08/2026 |
| 117 | BITmarkets |
UNI/USDT | $4.13 | $2,240,946 | 10:00:12 02/08/2026 |
| 118 | B2Z Exchange |
UNI/USDT | $4.14 | $2,240,474 | 10:00:07 02/08/2026 |
| 119 | IBIT Global |
UNI/USDT | $4.13 | $2,168,592 | 10:00:12 02/08/2026 |
| 120 | BITmarkets |
UNI/USD | $4.13 | $2,097,289 | 10:00:12 02/08/2026 |
| 121 | B2Z Exchange |
UNI/USD | $4.14 | $2,096,667 | 10:00:07 02/08/2026 |
| 122 |  Upbit |
UNI/KRW | $4.15 | $2,030,125 | 09:56:23 02/08/2026 |
| 123 |  x.me Exchange |
UNI/USDT | $4.14 | $1,954,960 | 09:57:17 02/08/2026 |
| 124 | ASTX |
UNI/USDT | $4.13 | $1,821,299 | 10:00:12 02/08/2026 |
| 125 |  Bitcastle |
UNI/USDT | $4.13 | $1,782,783 | 10:00:18 02/08/2026 |
| 126 | Binance |
UNI/USD | $4.15 | $1,703,413 | 09:54:50 02/08/2026 |
| 127 | KTX |
UNI/USDT | $4.14 | $1,698,197 | 10:00:12 02/08/2026 |
| 128 | WOO X Pro |
UNI/USDT | $4.13 | $1,633,192 | 10:00:10 02/08/2026 |
| 129 | Echobit |
UNI/USDT | $4.15 | $1,546,343 | 09:57:09 02/08/2026 |
| 130 |  AllinX |
UNI/USDT | $4.14 | $1,493,584 | 10:00:07 02/08/2026 |
| 131 |  BloFin |
UNI/USDT | $4.15 | $1,436,966 | 09:45:07 02/08/2026 |
| 132 | Bitget |
UNI/USDT | $4.15 | $1,399,376 | 09:54:54 02/08/2026 |
| 133 | Koinbay |
UNI/USDT | $4.15 | $1,396,692 | 09:57:08 02/08/2026 |
| 134 | WHXEX |
UNI/USDT | $4.13 | $1,387,366 | 10:00:12 02/08/2026 |
| 135 | idax exchange |
UNI/USDT | $4.13 | $1,387,366 | 10:00:13 02/08/2026 |
| 136 | Blockfinex |
UNI/USDT | $4.13 | $1,387,353 | 10:00:07 02/08/2026 |
| 137 | Binance |
UNI/USDC | $4.15 | $1,364,878 | 09:56:54 02/08/2026 |
| 138 |  Aster |
UNI/USDT | $4.15 | $1,321,344 | 09:54:15 02/08/2026 |
| 139 |  Bitstamp by Robinhood |
UNI/USD | $4.14 | $1,313,989 | 09:59:53 02/08/2026 |
| 140 |  Antarctic |
UNI/USDT | $4.14 | $1,246,024 | 10:03:17 02/08/2026 |
| 141 |  CoinChief |
UNI/USDT | $4.15 | $1,167,120 | 09:57:08 02/08/2026 |
| 142 | Pionex |
UNI/USDT | $4.14 | $1,148,980 | 09:57:16 02/08/2026 |
| 143 |  Grvt |
UNI/USDT | $4.09 | $1,138,915 | 07:24:18 02/08/2026 |
| 144 |  Kraken |
UNI/USD | $4.14 | $1,129,032 | 09:59:53 02/08/2026 |
| 145 | YEX |
UNI/USD | $4.13 | $1,114,578 | 10:00:17 02/08/2026 |
| 146 | Bitcastle |
UNI/USDT | $4.13 | $1,057,801 | 10:00:09 02/08/2026 |
| 147 |  Bitvavo |
UNI/EUR | $4.15 | $1,052,851 | 09:57:11 02/08/2026 |
| 148 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.14 | $1,017,233 | 09:59:23 02/08/2026 |
| 149 | BloFin |
UNI/USDT | $4.15 | $1,009,566 | 09:45:17 02/08/2026 |
| 150 |  EdgeX |
UNI/USD | $4.15 | $1,003,115 | 10:03:15 02/08/2026 |
| 151 |  Lighter |
UNI/USDC | $4.15 | $978,670 | 09:57:15 02/08/2026 |
| 152 |  OneBullEx |
UNI/USDT | $2.49 | $977,906 | 10:00:13 02/08/2026 |
| 153 |  BitKan |
UNI/USDT | $4.13 | $965,806 | 10:00:12 02/08/2026 |
| 154 | TruBit Pro Exchange |
UNI/USDT | $4.14 | $921,248 | 10:00:10 02/08/2026 |
| 155 |  HTX |
UNI/USDT | $4.14 | $839,847 | 09:42:17 02/08/2026 |
| 156 |  GroveX |
UNI/USDT | $4.16 | $833,465 | 09:57:08 02/08/2026 |
| 157 |  ZKE |
UNI/USDT | $4.13 | $832,419 | 10:00:13 02/08/2026 |
| 158 |  CRMClick |
UNI/USDT | $4.13 | $814,949 | 10:00:12 02/08/2026 |
| 159 | HTX |
UNI/USDT | $4.13 | $814,165 | 09:59:24 02/08/2026 |
| 160 | Bitbaby |
UNI/USDT | $4.14 | $814,068 | 10:00:10 02/08/2026 |
| 161 | Zoomex |
UNI/USDT | $4.15 | $791,795 | 09:57:10 02/08/2026 |
| 162 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.14 | $776,445 | 09:59:23 02/08/2026 |
| 163 | YEX |
UNI/USDC | $4.13 | $775,474 | 10:00:17 02/08/2026 |
| 164 | Bitbase |
UNI/USDT | $4.15 | $746,620 | 09:54:11 02/08/2026 |
| 165 | Toobit |
UNI/USDC | $4.14 | $742,289 | 09:57:16 02/08/2026 |
| 166 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,440.52 | $703,298 | 09:58:23 02/08/2026 |
| 167 | 4E |
UNI/USDT | $4.13 | $697,500 | 10:00:15 02/08/2026 |
| 168 | WhiteBIT |
UNI/TRY | $4.15 | $669,173 | 09:51:08 02/08/2026 |
| 169 | Phemex |
UNI/USDT | $4.14 | $643,529 | 09:57:08 02/08/2026 |
| 170 |  ApeX Omni |
UNI/USDT | $4.14 | $635,808 | 10:03:15 02/08/2026 |
| 171 |  AIA Exchange |
UNI/USDT | $4.14 | $601,688 | 10:00:10 02/08/2026 |
| 172 | BingX |
UNI/USDT | $4.15 | $598,510 | 09:57:11 02/08/2026 |
| 173 |  FMFW.io |
UNI/USDT | $4.15 | $580,011 | 09:57:07 02/08/2026 |
| 174 |  HitBTC |
UNI/USDT | $4.13 | $578,917 | 10:00:07 02/08/2026 |
| 175 |  CriptoSwaps |
UNI/USDT | $4.15 | $567,177 | 09:57:10 02/08/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,874.47 | $553,442 | 09:59:23 02/08/2026 |
| 177 | Bitunix |
UNI/USDT | $4.15 | $507,052 | 09:54:12 02/08/2026 |
| 178 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.14 | $485,200 | 09:59:47 02/08/2026 |
| 179 |  BYDFi |
UNI/USDT | $4.15 | $476,483 | 10:00:15 02/08/2026 |
| 180 | Phemex |
UNI/USDC | $4.14 | $476,269 | 09:57:17 02/08/2026 |
| 181 |  Backpack Exchange |
UNI/USDC | $4.14 | $471,697 | 09:57:15 02/08/2026 |
| 182 | WhiteBIT |
UNI/USDC | $4.15 | $458,392 | 09:51:08 02/08/2026 |
| 183 | Aivora Exchange |
UNI/USDT | $3.61 | $441,870 | 10:00:11 02/08/2026 |
| 184 | Bitbaby |
UNI/USDC | $4.13 | $436,435 | 10:00:15 02/08/2026 |
| 185 | EasiCoin |
UNI/USDT | $4.13 | $423,061 | 10:00:10 02/08/2026 |
| 186 | x.me Exchange |
UNI/USDT | $4.14 | $421,394 | 09:57:12 02/08/2026 |
| 187 | KCEX |
UNI/USDT | $4.15 | $403,762 | 09:57:12 02/08/2026 |
| 188 |  LeveX |
UNI/USDT | $4.13 | $388,662 | 10:00:15 02/08/2026 |
| 189 | BitTap |
UNI/USDT | $4.13 | $376,927 | 10:00:16 02/08/2026 |
| 190 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.13 | $372,460 | 09:59:23 02/08/2026 |
| 191 |  AEGET |
UNI/USDT | $4.13 | $360,337 | 10:00:16 02/08/2026 |
| 192 | Binance |
UNI/TRY | $4.14 | $339,413 | 09:56:54 02/08/2026 |
| 193 |  ICRYPEX |
UNI/USDT | $4.20 | $338,869 | 10:00:13 02/08/2026 |
| 194 | MEXC |
UNI/USDT | $4.15 | $335,886 | 09:54:11 02/08/2026 |
| 195 |  XXKK |
UNI/USDT | $4.15 | $335,067 | 09:57:07 02/08/2026 |
| 196 |  Extended |
UNI/USD | $4.17 | $326,264 | 10:03:17 02/08/2026 |
| 197 | B2Z Exchange |
UNI/USDC | $4.14 | $318,346 | 10:00:07 02/08/2026 |
| 198 | BITmarkets |
UNI/USDC | $4.14 | $318,082 | 10:00:12 02/08/2026 |
| 199 |  SunX |
UNI/USDT | $3.83 | $317,582 | 10:03:16 02/08/2026 |
| 200 | Bitunix |
UNI/USDC | $4.15 | $316,218 | 09:54:17 02/08/2026 |
| 201 | Biconomy.com |
UNI/USDC | $4.15 | $309,296 | 09:57:11 02/08/2026 |
| 202 | Binance |
UNI/BTC | $4.16 | $308,970 | 09:56:54 02/08/2026 |
| 203 |  CoinTR |
UNI/USDT | $4.13 | $303,622 | 10:00:10 02/08/2026 |
| 204 |  Bithumb |
UNI/KRW | $4.13 | $296,017 | 09:59:54 02/08/2026 |
| 205 |  Niza.io |
UNI/USD | $4.14 | $280,739 | 10:00:07 02/08/2026 |
| 206 | Gate |
UNI/USDT | $4.14 | $276,618 | 09:57:50 02/08/2026 |
| 207 | OKX |
UNI/EUR | $4.15 | $276,506 | 09:56:54 02/08/2026 |
| 208 |  Paribu |
UNI/TRY | $4.13 | $260,641 | 09:59:53 02/08/2026 |
| 209 |  MGBX |
UNI/USDT | $4.15 | $255,901 | 09:57:09 02/08/2026 |
| 210 |  Bitazza |
UNI/USDT | $4.14 | $240,772 | 10:00:08 02/08/2026 |
| 211 | WhiteBIT |
UNI/WBT | $4.15 | $220,586 | 09:51:08 02/08/2026 |
| 212 | Deepcoin |
UNI/USDT | $4.15 | $220,252 | 09:57:08 02/08/2026 |
| 213 | Bitbase |
UNI/USDC | $4.15 | $217,174 | 09:54:11 02/08/2026 |
| 214 |  Pacifica |
UNI/USD | $4.14 | $207,098 | 10:03:15 02/08/2026 |
| 215 | SunX |
UNI/USDT | $4.13 | $204,946 | 10:00:18 02/08/2026 |
| 216 | Kraken |
UNI/EUR | $4.15 | $198,354 | 09:59:53 02/08/2026 |
| 217 | OKX |
UNI/USDC | $4.15 | $197,597 | 09:56:54 02/08/2026 |
| 218 |  Coinstore |
UNI/USDT | $4.14 | $194,957 | 09:57:17 02/08/2026 |
| 219 |  Bit2Me |
UNI/EUR | $4.15 | $193,441 | 09:57:10 02/08/2026 |
| 220 | CoinEx |
UNI/USDT | $4.14 | $191,797 | 09:59:53 02/08/2026 |
| 221 |  Binance TR |
UNI/TRY | $4.14 | $175,551 | 09:57:12 02/08/2026 |
| 222 |  SecondBTC |
UNI/USDT | $4.15 | $172,524 | 09:57:07 02/08/2026 |
| 223 | Bitget |
UNI/PERP | $4.14 | $169,217 | 09:54:15 02/08/2026 |
| 224 | Cofinex |
UNI/USDC | $4.13 | $168,977 | 10:00:15 02/08/2026 |
| 225 |  Uniswap v2 |
UNI/WETH | $4.13 | $162,538 | 09:59:35 02/08/2026 |
| 226 |  Tokpie |
UNI/ETH | $4.17 | $161,532 | 10:00:12 02/08/2026 |
| 227 |  BigONE |
UNI/USDT | $4.15 | $153,863 | 09:57:07 02/08/2026 |
| 228 |  Bitfinex |
UNI/USD | $4.14 | $153,732 | 09:59:24 02/08/2026 |
| 229 |  Coincall |
UNI/USD | $4.09 | $153,724 | 07:03:16 02/08/2026 |
| 230 |  BtcTurk | Kripto |
UNI/TRY | $4.15 | $140,045 | 09:57:53 02/08/2026 |
| 231 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $580.21 | $137,180 | 09:56:54 02/08/2026 |
| 232 | XT.COM |
UNI/USDC | $4.15 | $136,453 | 09:57:09 02/08/2026 |
| 233 |  HashKey Exchange |
UNI/USD | $4.15 | $135,554 | 09:57:10 02/08/2026 |
| 234 |  Bullish |
UNI/USDC | $4.13 | $127,480 | 09:57:11 02/08/2026 |
| 235 |  BlueBit |
UNI/USDT | $4.15 | $116,355 | 10:00:12 02/08/2026 |
| 236 | MEXC |
UNI/USDC | $4.14 | $110,582 | 09:57:15 02/08/2026 |
| 237 |  CoinCola |
UNI/USDT | $4.14 | $103,983 | 10:00:11 02/08/2026 |
| 238 |  Globe Derivative Exchange |
UNI/USD | $4.13 | $102,401 | 10:00:17 02/08/2026 |
| 239 |  CoinLion |
UNI/USD | $4.08 | $101,336 | 10:00:10 02/08/2026 |
| 240 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08084 | $95,620.10 | 09:23:47 02/08/2026 |
| 241 | MEXC |
UNI/USD1 | $4.14 | $92,600.55 | 09:57:15 02/08/2026 |
| 242 |  PointPay |
UNI/USDT | $4.15 | $92,097.58 | 09:54:08 02/08/2026 |
| 243 |  XBO.com |
UNI/USDT | $4.14 | $90,577.30 | 10:00:10 02/08/2026 |
| 244 | CoinTR |
UNI/TRY | $4.12 | $87,791.73 | 10:00:10 02/08/2026 |
| 245 |  Binibit |
UNI/USDT | $4.19 | $84,920.73 | 10:00:11 02/08/2026 |
| 246 | BtcTurk | Kripto |
UNI/USDT | $4.15 | $82,893.37 | 09:57:53 02/08/2026 |
| 247 |  Gleec BTC |
UNI/USDT | $4.13 | $78,353.61 | 10:00:15 02/08/2026 |
| 248 | HitBTC |
UNI/USDT | $4.13 | $78,352.87 | 10:00:15 02/08/2026 |
| 249 |  Mandala Exchange |
UNI/USDT | $4.13 | $78,352.18 | 10:00:19 02/08/2026 |
| 250 | BITmarkets |
UNI/IDR | $4.13 | $76,751.59 | 10:00:12 02/08/2026 |
| 251 | Bitfinex |
UNI/USDT | $4.14 | $75,875.66 | 09:59:24 02/08/2026 |
| 252 |  Crypto.com Exchange |
UNI/USD | $4.15 | $74,267.30 | 09:51:11 02/08/2026 |
| 253 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,872.89 | $70,355.82 | 09:58:20 02/08/2026 |
| 254 | BYDFi |
UNI/USDT | $4.15 | $70,337.89 | 09:54:08 02/08/2026 |
| 255 | BYDFi |
UNI/USDC | $4.15 | $68,270.63 | 10:00:15 02/08/2026 |
| 256 | Bitbase |
UNI/USDC | $4.14 | $67,163.88 | 09:57:17 02/08/2026 |
| 257 | Cofinex |
UNI/USDT | $4.14 | $62,618.01 | 10:00:11 02/08/2026 |
| 258 | YEX |
UNI/USDC | $4.13 | $57,997.63 | 10:00:11 02/08/2026 |
| 259 | MEXC |
UNI/USD1 | $4.15 | $57,541.63 | 09:54:11 02/08/2026 |
| 260 | WhiteBIT |
UNI/EUR | $4.16 | $54,429.00 | 09:51:08 02/08/2026 |
| 261 |  Coins.ph |
UNI/PHP | $4.15 | $53,022.47 | 09:57:07 02/08/2026 |
| 262 | BingX |
UNI/USDC | $4.14 | $53,014.85 | 09:57:11 02/08/2026 |
| 263 |  BitxEX |
UNI/USDT | $4.13 | $52,671.91 | 10:00:16 02/08/2026 |
| 264 |  PrimeXBT |
UNI/USDT | $4.13 | $52,070.42 | 10:00:15 02/08/2026 |
| 265 | WEEX |
UNI/USDC | $4.14 | $50,488.38 | 09:57:08 02/08/2026 |
| 266 | Cofinex |
UNI/USDC | $4.14 | $50,243.50 | 10:00:11 02/08/2026 |
| 267 | Niza.io |
UNI/EUR | $4.15 | $49,194.48 | 10:00:07 02/08/2026 |
| 268 | Coinbase Exchange |
UNI/EUR | $4.15 | $47,998.46 | 09:56:29 02/08/2026 |
| 269 |  HyperPay Futures |
UNI/USDT | $4.14 | $47,919.63 | 10:03:17 02/08/2026 |
| 270 |  Blynex |
UNI/USDT | $4.14 | $44,228.63 | 10:00:07 02/08/2026 |
| 271 |  Bitrue |
UNI/USDC | $4.15 | $43,806.02 | 09:57:12 02/08/2026 |
| 272 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $43,299.10 | 09:59:27 02/08/2026 |
| 273 | LeveX |
UNI/USDT | $4.13 | $42,020.46 | 10:00:09 02/08/2026 |
| 274 | Pionex |
UNI/USDT | $4.14 | $41,129.30 | 09:57:12 02/08/2026 |
| 275 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.13 | $40,411.08 | 09:59:23 02/08/2026 |
| 276 |  Binance TH |
UNI/USDT | $4.14 | $39,821.36 | 09:57:11 02/08/2026 |
| 277 |  Picol |
UNI/USDT | $4.13 | $36,363.57 | 10:00:12 02/08/2026 |
| 278 |  Gemini |
UNI/GUSD | $4.14 | $34,944.37 | 09:59:54 02/08/2026 |
| 279 | Gemini |
UNI/USD | $4.14 | $34,944.37 | 09:59:54 02/08/2026 |
| 280 | Gemini |
UNI/USDC | $4.14 | $34,944.37 | 09:59:54 02/08/2026 |
| 281 | Gate |
UNI/USDC | $4.15 | $34,440.87 | 09:56:54 02/08/2026 |
| 282 | Bitbaby |
UNI/USDC | $3.52 | $31,704.77 | 10:00:10 02/08/2026 |
| 283 |  Ripio |
UNI/USDC | $4.16 | $31,368.83 | 10:00:07 02/08/2026 |
| 284 |  Bitso |
UNI/USD | $4.13 | $30,034.51 | 09:59:53 02/08/2026 |
| 285 | Bitget |
UNI/USDC | $4.15 | $29,834.52 | 09:54:54 02/08/2026 |
| 286 | Bitstamp by Robinhood |
UNI/EUR | $4.16 | $29,742.70 | 09:59:53 02/08/2026 |
| 287 | MEXC |
UNI/USDC | $4.15 | $28,565.00 | 09:57:09 02/08/2026 |
| 288 |  dYdX v4 |
UNI/USD | $4.18 | $28,321.22 | 10:01:18 02/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.14 | $27,401.75 | 09:58:23 02/08/2026 |
| 290 |  NexDAX |
UNI/USDT | $4.14 | $24,455.99 | 10:00:08 02/08/2026 |
| 291 |  Bitkub |
UNI/THB | $4.19 | $23,443.93 | 09:57:07 02/08/2026 |
| 292 |  Binance.US |
UNI/USD | $4.05 | $22,742.84 | 09:59:53 02/08/2026 |
| 293 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $578.54 | $21,781.46 | 09:56:36 02/08/2026 |
| 294 | Bitrue |
UNI/USDT | $4.14 | $21,601.53 | 09:57:12 02/08/2026 |
| 295 | Ulink |
UNI/USDT | $4.13 | $21,591.07 | 10:00:18 02/08/2026 |
| 296 |  O2 Exchange |
UNI/USDC | $4.13 | $21,005.95 | 10:00:10 02/08/2026 |
| 297 | XBO.com |
UNI/USDC | $4.14 | $20,683.29 | 10:00:10 02/08/2026 |
| 298 |  Figure Markets |
UNI/USD | $4.04 | $20,531.71 | 10:00:13 02/08/2026 |
| 299 |  Nonkyc.io Exchange |
UNI/USDT | $4.14 | $20,449.30 | 10:00:11 02/08/2026 |
| 300 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9973 | $20,060.72 | 09:58:49 02/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 02/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,665,915,497 với tỷ giá $4.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.