Uniswap UNI
Xếp hạng #23
03:09:00 13/10/2026
Giá Uniswap (UNI)
$7.40 -4.27%
0.00008919 BTC
192,990 VND
Thấp: $7.34
Cao: $7.87
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.39 | $2,085,729,063 | 03:00:09 13/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.39 | $2,085,544,013 | 03:00:09 13/10/2026 |
| 3 |  FameEX |
UNI/USDT | $7.39 | $602,000,654 | 02:57:21 13/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.39 | $467,479,755 | 03:00:16 13/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.39 | $381,415,288 | 02:54:16 13/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.38 | $218,286,626 | 02:54:17 13/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.39 | $168,251,251 | 02:57:16 13/10/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.39 | $151,110,479 | 02:57:15 13/10/2026 |
| 9 |  CrypFine |
UNI/USDT | $7.39 | $141,097,543 | 02:57:15 13/10/2026 |
| 10 |  WEEX |
UNI/USDT | $7.39 | $126,217,188 | 02:57:17 13/10/2026 |
| 11 |  ASTX |
UNI/USDT | $7.39 | $122,117,461 | 03:00:16 13/10/2026 |
| 12 |  BASEKX |
UNI/USDT | $7.39 | $115,189,315 | 02:57:15 13/10/2026 |
| 13 | CEEX exchange |
UNI/USDT | $7.38 | $95,709,607 | 03:00:09 13/10/2026 |
| 14 |  Echobit |
UNI/USDT | $7.39 | $90,230,527 | 02:57:16 13/10/2026 |
| 15 |  Websea |
UNI/USDT | $7.33 | $82,482,585 | 02:57:12 13/10/2026 |
| 16 |  idax exchange |
UNI/USDT | $7.39 | $67,321,165 | 03:00:16 13/10/2026 |
| 17 |  Blockfinex |
UNI/USDT | $7.39 | $67,265,489 | 02:57:15 13/10/2026 |
| 18 |  Deepcoin |
UNI/USDT | $7.39 | $65,903,260 | 02:57:15 13/10/2026 |
| 19 |  KTX |
UNI/USDT | $7.39 | $65,568,126 | 03:00:15 13/10/2026 |
| 20 |  Koinbay |
UNI/USDT | $7.38 | $65,290,112 | 02:45:15 13/10/2026 |
| 21 |  Ourbit |
UNI/USDT | $7.39 | $64,822,891 | 02:57:17 13/10/2026 |
| 22 |  CoinW |
UNI/USDT | $7.39 | $63,869,669 | 02:57:18 13/10/2026 |
| 23 |  Batonex |
UNI/USDT | $7.39 | $60,577,546 | 02:57:16 13/10/2026 |
| 24 |  Hibt |
UNI/USDT | $7.39 | $58,667,201 | 02:51:17 13/10/2026 |
| 25 |  TruBit Pro Exchange |
UNI/USDT | $7.39 | $56,281,772 | 02:57:15 13/10/2026 |
| 26 |  IBIT Global |
UNI/USDT | $7.39 | $54,668,451 | 02:57:17 13/10/2026 |
| 27 |  BiKing |
UNI/USDT | $7.39 | $52,964,889 | 02:57:16 13/10/2026 |
| 28 |  AstralX |
UNI/USDT | $7.39 | $50,553,415 | 02:57:07 13/10/2026 |
| 29 |  Bybit |
UNI/USDT | $7.38 | $44,805,164 | 02:54:17 13/10/2026 |
| 30 |  WhiteBIT |
UNI/USDT | $7.39 | $43,080,967 | 02:57:15 13/10/2026 |
| 31 |  BitDelta |
UNI/USDT | $7.39 | $42,213,089 | 02:57:07 13/10/2026 |
| 32 | Binance |
UNI/USDT | $7.39 | $39,273,153 | 02:56:54 13/10/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $7.39 | $38,480,213 | 02:51:15 13/10/2026 |
| 34 | Websea |
UNI/USDT | $7.39 | $35,579,214 | 02:57:17 13/10/2026 |
| 35 |  BVOX |
UNI/USDT | $7.39 | $29,179,922 | 02:57:15 13/10/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $7.39 | $28,117,686 | 03:00:17 13/10/2026 |
| 37 |  BingX |
UNI/USDT | $7.39 | $27,258,928 | 02:57:19 13/10/2026 |
| 38 |  YEX |
UNI/USDT | $7.39 | $25,045,459 | 02:57:16 13/10/2026 |
| 39 |  OneBullEx |
UNI/USDT | $7.39 | $24,748,119 | 02:57:22 13/10/2026 |
| 40 |  Toobit |
UNI/USDT | $7.39 | $22,881,730 | 02:57:17 13/10/2026 |
| 41 |  Gate |
UNI/USDT | $7.38 | $22,283,794 | 02:54:20 13/10/2026 |
| 42 |  Hotcoin |
UNI/USDT | $7.39 | $21,643,839 | 02:57:20 13/10/2026 |
| 43 | AstralX |
UNI/USDT | $7.39 | $21,520,926 | 02:57:15 13/10/2026 |
| 44 |  DigiFinex |
UNI/USDT | $7.39 | $21,505,976 | 02:57:16 13/10/2026 |
| 45 |  MEXC |
UNI/USDT | $7.38 | $20,988,167 | 02:54:16 13/10/2026 |
| 46 |  SuperEx |
UNI/USDT | $7.39 | $20,079,484 | 02:57:10 13/10/2026 |
| 47 |  BlockFin |
UNI/USDT | $7.39 | $20,050,625 | 03:00:15 13/10/2026 |
| 48 |  BTCC |
UNI/USDT | $7.39 | $19,638,877 | 02:57:08 13/10/2026 |
| 49 |  4E |
UNI/USDT | $7.39 | $19,439,187 | 02:57:10 13/10/2026 |
| 50 |  KuCoin |
UNI/USDT | $7.39 | $17,965,265 | 02:56:53 13/10/2026 |
| 51 |  AEGET |
UNI/USDT | $7.38 | $16,964,965 | 03:00:20 13/10/2026 |
| 52 |  EasiCoin |
UNI/USDT | $7.39 | $16,516,599 | 03:00:17 13/10/2026 |
| 53 |  Hyperliquid |
UNI/USDC | $7.40 | $15,908,322 | 02:54:26 13/10/2026 |
| 54 | Binance |
UNI/USDC | $7.38 | $15,877,238 | 02:54:17 13/10/2026 |
| 55 |  XT.COM |
UNI/USDT | $7.39 | $15,639,178 | 02:57:09 13/10/2026 |
| 56 |  Cofinex |
UNI/USDT | $7.38 | $15,059,140 | 03:00:17 13/10/2026 |
| 57 |  Bitget |
UNI/USDT | $7.39 | $15,025,801 | 02:54:15 13/10/2026 |
| 58 | WhiteBIT |
UNI/USDT | $7.39 | $14,193,725 | 02:57:10 13/10/2026 |
| 59 | CoinUp.io |
UNI/USDT | $7.39 | $13,560,191 | 02:54:08 13/10/2026 |
| 60 |  Zoomex |
UNI/USDT | $7.39 | $13,437,733 | 02:57:16 13/10/2026 |
| 61 |  KCEX |
UNI/USDT | $7.39 | $13,135,977 | 02:57:15 13/10/2026 |
| 62 |  Bitunix |
UNI/USDT | $7.39 | $12,139,086 | 02:57:16 13/10/2026 |
| 63 |  BitradeX |
UNI/USDT | $7.39 | $11,780,947 | 02:57:23 13/10/2026 |
| 64 | DigiFinex |
UNI/USDT | $7.40 | $11,481,620 | 02:57:10 13/10/2026 |
| 65 |  BitGW Exchange |
UNI/USDT | $7.40 | $11,157,381 | 02:57:10 13/10/2026 |
| 66 |  LBank |
UNI/USDT | $7.39 | $11,047,570 | 02:57:11 13/10/2026 |
| 67 |  Gems Trade |
UNI/USDT | $7.39 | $10,962,476 | 03:00:11 13/10/2026 |
| 68 | Tapbit |
UNI/USDT | $7.39 | $10,961,432 | 02:57:08 13/10/2026 |
| 69 |  OKX |
UNI/USDT | $7.40 | $10,947,263 | 02:56:53 13/10/2026 |
| 70 | Ourbit |
UNI/USDT | $7.38 | $10,943,701 | 02:45:11 13/10/2026 |
| 71 |  Bitbaby |
UNI/USDT | $7.39 | $10,802,865 | 02:54:16 13/10/2026 |
| 72 |  Poloniex |
UNI/USDT | $7.39 | $10,753,034 | 02:59:23 13/10/2026 |
| 73 | WEEX |
UNI/USDT | $7.39 | $10,625,862 | 02:57:08 13/10/2026 |
| 74 | OrangeX |
UNI/USDT | $7.40 | $10,435,878 | 02:57:07 13/10/2026 |
| 75 | Toobit |
UNI/USDT | $7.39 | $9,896,957 | 02:57:08 13/10/2026 |
| 76 |  YUBIT |
UNI/USDT | $7.39 | $9,837,532 | 02:57:15 13/10/2026 |
| 77 |  UZX |
UNI/USDT | $7.39 | $9,181,527 | 02:57:12 13/10/2026 |
| 78 | Gate |
UNI/USDT | $7.40 | $8,915,986 | 02:56:54 13/10/2026 |
| 79 | LBank |
UNI/USDT | $7.39 | $8,434,618 | 02:57:17 13/10/2026 |
| 80 |  Azbit |
UNI/USDT | $7.38 | $8,372,518 | 02:48:10 13/10/2026 |
| 81 | YEX |
UNI/USDT | $7.77 | $8,314,229 | 17:27:09 08/10/2026 |
| 82 | BiKing |
UNI/USDT | $7.39 | $7,854,217 | 02:57:08 13/10/2026 |
| 83 |  AlphaX |
UNI/USDT | $7.39 | $7,820,825 | 02:57:15 13/10/2026 |
| 84 | CoinW |
UNI/USDT | $7.40 | $7,467,309 | 02:57:07 13/10/2026 |
| 85 |  WOO X Pro |
UNI/USDT | $7.39 | $6,929,119 | 02:57:16 13/10/2026 |
| 86 |  Pionex |
UNI/ETH | $7.39 | $6,813,153 | 02:57:16 13/10/2026 |
| 87 |  BiFinance |
UNI/USDT | $7.39 | $6,733,636 | 02:57:07 13/10/2026 |
| 88 | YUBIT |
UNI/USDT | $7.39 | $6,723,399 | 02:57:10 13/10/2026 |
| 89 | Biconomy.com |
UNI/USDT | $7.39 | $6,663,876 | 02:51:07 13/10/2026 |
| 90 | BingX |
UNI/USDC | $7.40 | $6,511,537 | 02:57:19 13/10/2026 |
| 91 | IBIT Global |
UNI/USDT | $7.39 | $6,306,823 | 02:57:09 13/10/2026 |
| 92 | BlockFin |
UNI/USDT | $7.39 | $6,164,995 | 03:00:09 13/10/2026 |
| 93 |  Cryptomus |
UNI/USDT | $7.40 | $5,659,928 | 02:57:07 13/10/2026 |
| 94 | CrypFine |
UNI/USDT | $7.39 | $5,548,354 | 02:57:11 13/10/2026 |
| 95 |  Coinbase Exchange |
UNI/USD | $7.40 | $5,355,797 | 02:56:59 13/10/2026 |
| 96 | Bybit |
UNI/USDT | $7.39 | $5,261,995 | 02:54:11 13/10/2026 |
| 97 |  Bitbase |
UNI/USDT | $7.38 | $4,936,416 | 02:54:18 13/10/2026 |
| 98 |  SunX |
UNI/USDT | $7.38 | $4,729,866 | 03:00:16 13/10/2026 |
| 99 |  Upbit |
UNI/KRW | $7.51 | $4,547,070 | 02:56:53 13/10/2026 |
| 100 | Pionex |
UNI/USDT | $7.39 | $4,423,973 | 02:57:16 13/10/2026 |
| 101 |  BitTap |
UNI/USDT | $7.39 | $4,383,547 | 02:57:19 13/10/2026 |
| 102 |  Phemex |
UNI/USDT | $7.39 | $4,369,332 | 02:57:15 13/10/2026 |
| 103 |  OneEx |
UNI/USDT | $7.39 | $4,302,161 | 02:57:10 13/10/2026 |
| 104 | KuCoin |
UNI/USDT | $7.38 | $4,298,128 | 02:54:19 13/10/2026 |
| 105 |  x.me Exchange |
UNI/USDT | $7.39 | $3,964,696 | 02:57:20 13/10/2026 |
| 106 |  Bitcastle |
UNI/USDT | $7.39 | $3,931,558 | 02:57:17 13/10/2026 |
| 107 | ASTX |
UNI/USDT | $7.39 | $3,908,135 | 03:00:10 13/10/2026 |
| 108 |  GroveX |
UNI/USDT | $7.38 | $3,848,332 | 02:57:08 13/10/2026 |
| 109 |  BloFin |
UNI/USDT | $7.39 | $3,654,631 | 02:57:07 13/10/2026 |
| 110 |  B2Z Exchange |
UNI/USD | $7.39 | $3,416,521 | 03:00:15 13/10/2026 |
| 111 |  BITmarkets |
UNI/USDT | $7.40 | $3,410,564 | 02:57:15 13/10/2026 |
| 112 |  BTSE |
UNI/USDT | $7.39 | $3,410,241 | 02:54:15 13/10/2026 |
| 113 | Binance |
UNI/USD | $7.38 | $3,386,250 | 02:54:50 13/10/2026 |
| 114 | Hibt |
UNI/USDT | $7.39 | $3,282,792 | 02:51:08 13/10/2026 |
| 115 | FameEX |
UNI/USDT | $7.39 | $3,166,259 | 02:57:08 13/10/2026 |
| 116 |  CoinMy |
UNI/USDT | $7.39 | $3,014,473 | 03:00:10 13/10/2026 |
| 117 |  Antarctic |
UNI/USDT | $7.39 | $2,924,503 | 03:00:18 13/10/2026 |
| 118 | Echobit |
UNI/USDT | $7.39 | $2,867,442 | 02:57:07 13/10/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,515.18 | $2,782,062 | 02:25:11 13/10/2026 |
| 120 |  Kraken |
UNI/USD | $7.39 | $2,581,110 | 02:59:24 13/10/2026 |
| 121 |  Grvt |
UNI/USDT | $7.60 | $2,565,463 | 17:45:16 12/10/2026 |
| 122 | Blockfinex |
UNI/USDT | $7.39 | $2,506,323 | 02:57:10 13/10/2026 |
| 123 | idax exchange |
UNI/USDT | $7.39 | $2,500,814 | 03:00:10 13/10/2026 |
| 124 |  Coinstore |
UNI/USDT | $7.37 | $2,481,679 | 02:45:07 13/10/2026 |
| 125 | Koinbay |
UNI/USDT | $7.38 | $2,431,054 | 02:45:12 13/10/2026 |
| 126 | Binance |
UNI/USDC | $7.40 | $2,415,805 | 02:56:54 13/10/2026 |
| 127 |  NEX Exchange |
UNI/USDT | $7.39 | $2,410,668 | 03:00:07 13/10/2026 |
| 128 |  Tebbit |
UNI/USDT | $7.39 | $2,348,157 | 02:57:09 13/10/2026 |
| 129 | Bitcastle |
UNI/USDT | $7.39 | $2,343,617 | 02:57:11 13/10/2026 |
| 130 |  OmniX |
UNI/USDT | $7.39 | $2,087,754 | 02:57:11 13/10/2026 |
| 131 |  Variational |
UNI/USDC | $7.39 | $1,944,081 | 03:00:16 13/10/2026 |
| 132 | Tebbit |
UNI/USDT | $7.39 | $1,939,417 | 02:57:17 13/10/2026 |
| 133 |  Lighter |
UNI/USDC | $7.40 | $1,914,031 | 02:57:15 13/10/2026 |
| 134 | BloFin |
UNI/USDT | $7.38 | $1,909,115 | 02:48:16 13/10/2026 |
| 135 | Toobit |
UNI/USDC | $7.39 | $1,737,862 | 02:57:17 13/10/2026 |
| 136 | Bitbase |
UNI/USDT | $7.39 | $1,721,150 | 02:57:07 13/10/2026 |
| 137 |  HTX |
UNI/USDT | $7.40 | $1,719,260 | 02:56:25 13/10/2026 |
| 138 |  CRMClick |
UNI/USDT | $7.39 | $1,717,172 | 03:00:07 13/10/2026 |
| 139 | Bitget |
UNI/USDT | $7.39 | $1,699,619 | 02:55:11 13/10/2026 |
| 140 |  BitKan |
UNI/USDT | $7.40 | $1,689,528 | 02:57:07 13/10/2026 |
| 141 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.37 | $1,628,322 | 02:53:11 13/10/2026 |
| 142 | Bitbaby |
UNI/USDT | $7.39 | $1,613,670 | 02:54:09 13/10/2026 |
| 143 | Zoomex |
UNI/USDT | $7.40 | $1,577,993 | 02:57:07 13/10/2026 |
| 144 |  ZKE |
UNI/USDT | $7.39 | $1,503,826 | 02:57:11 13/10/2026 |
| 145 | YEX |
UNI/USD | $7.39 | $1,488,319 | 02:57:16 13/10/2026 |
| 146 | Hotcoin |
UNI/USDT | $7.37 | $1,447,644 | 02:48:10 13/10/2026 |
| 147 | Bitbase |
UNI/USDC | $7.38 | $1,431,055 | 02:54:18 13/10/2026 |
| 148 | Phemex |
UNI/USDT | $7.40 | $1,262,430 | 02:57:11 13/10/2026 |
| 149 |  Kalshi |
UNI/USD | $7.39 | $1,234,968 | 03:00:15 13/10/2026 |
| 150 |  BYDFi |
UNI/USDT | $7.38 | $1,213,202 | 02:57:16 13/10/2026 |
| 151 | BingX |
UNI/USDT | $7.39 | $1,208,246 | 02:48:08 13/10/2026 |
| 152 | Bitbaby |
UNI/USDC | $7.38 | $1,202,763 | 02:54:16 13/10/2026 |
| 153 | EasiCoin |
UNI/USDT | $7.39 | $1,183,168 | 03:00:09 13/10/2026 |
| 154 | Phemex |
UNI/USDC | $7.39 | $1,135,481 | 02:57:15 13/10/2026 |
| 155 | YEX |
UNI/USDC | $7.39 | $1,101,473 | 02:57:16 13/10/2026 |
| 156 |  Venus |
UNI/vUNI | $7.39 | $1,098,736 | 02:57:09 13/10/2026 |
| 157 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.36 | $993,497 | 02:45:11 13/10/2026 |
| 158 |  Arcus |
UNI/USD | $7.40 | $993,344 | 02:57:15 13/10/2026 |
| 159 | OneBullEx |
UNI/USDT | $2.48 | $977,712 | 02:57:10 13/10/2026 |
| 160 |  FMFW.io |
UNI/USDT | $7.39 | $968,870 | 02:54:10 13/10/2026 |
| 161 |  HitBTC |
UNI/USDT | $7.39 | $968,797 | 02:54:07 13/10/2026 |
| 162 |  Bitstamp by Robinhood |
UNI/USD | $7.39 | $933,812 | 02:59:23 13/10/2026 |
| 163 |  LeveX |
UNI/USDT | $7.39 | $932,961 | 02:57:15 13/10/2026 |
| 164 | Bitunix |
UNI/USDT | $7.39 | $924,624 | 02:57:07 13/10/2026 |
| 165 | x.me Exchange |
UNI/USDT | $7.39 | $897,980 | 02:57:11 13/10/2026 |
| 166 |  Bit2Me |
UNI/EUR | $7.38 | $846,529 | 02:57:07 13/10/2026 |
| 167 | Kraken |
UNI/EUR | $7.38 | $844,638 | 02:59:24 13/10/2026 |
| 168 |  Aster |
UNI/USDT | $7.37 | $829,386 | 02:54:15 13/10/2026 |
| 169 | TruBit Pro Exchange |
UNI/USDT | $7.40 | $803,622 | 02:57:09 13/10/2026 |
| 170 | BVOX |
UNI/USDT | $7.39 | $790,020 | 02:57:07 13/10/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,513.84 | $786,879 | 02:25:47 13/10/2026 |
| 172 |  ApeX Omni |
UNI/USDT | $7.38 | $771,997 | 03:00:17 13/10/2026 |
| 173 | Deepcoin |
UNI/USDT | $7.39 | $766,565 | 02:57:07 13/10/2026 |
| 174 | HTX |
UNI/USDT | $7.40 | $705,904 | 02:54:15 13/10/2026 |
| 175 |  Extended |
UNI/USD | $7.40 | $691,061 | 03:00:16 13/10/2026 |
| 176 | KCEX |
UNI/USDT | $7.40 | $679,226 | 02:57:10 13/10/2026 |
| 177 |  Niza.io |
UNI/USD | $7.40 | $658,826 | 02:57:09 13/10/2026 |
| 178 | MEXC |
UNI/USDT | $7.39 | $628,734 | 02:54:11 13/10/2026 |
| 179 |  AIA Exchange |
UNI/USDT | $7.40 | $605,438 | 02:57:07 13/10/2026 |
| 180 |  Bithumb |
UNI/KRW | $7.45 | $593,224 | 02:59:23 13/10/2026 |
| 181 |  PrimeXBT |
UNI/USDT | $7.39 | $562,997 | 03:00:16 13/10/2026 |
| 182 |  TxFlow |
UNI/USDC | $7.38 | $557,951 | 02:54:59 13/10/2026 |
| 183 | Bitunix |
UNI/USDC | $7.39 | $511,036 | 02:57:16 13/10/2026 |
| 184 |  ICRYPEX |
UNI/USDT | $7.43 | $501,356 | 02:57:11 13/10/2026 |
| 185 | BitTap |
UNI/USDT | $7.39 | $493,345 | 02:57:12 13/10/2026 |
| 186 |  Bitvavo |
UNI/EUR | $7.39 | $488,773 | 02:57:11 13/10/2026 |
| 187 |  MGBX |
UNI/USDT | $7.39 | $487,059 | 02:57:10 13/10/2026 |
| 188 |  EdgeX |
UNI/USDC | $7.38 | $486,934 | 03:00:16 13/10/2026 |
| 189 | Biconomy.com |
UNI/USDC | $7.39 | $485,139 | 02:51:07 13/10/2026 |
| 190 |  XXKK |
UNI/USDT | $7.39 | $446,765 | 03:00:11 13/10/2026 |
| 191 | WhiteBIT |
UNI/WBT | $7.39 | $443,513 | 02:57:10 13/10/2026 |
| 192 | Aivora Exchange |
UNI/USDT | $3.61 | $441,835 | 03:00:09 13/10/2026 |
| 193 |  Coincall |
UNI/USD | $7.39 | $441,312 | 03:00:15 13/10/2026 |
| 194 |  Paribu |
UNI/TRY | $7.38 | $434,543 | 02:59:53 13/10/2026 |
| 195 | 4E |
UNI/USDT | $7.39 | $410,667 | 02:57:15 13/10/2026 |
| 196 |  Backpack Exchange |
UNI/USDC | $7.41 | $404,056 | 02:57:15 13/10/2026 |
| 197 |  CriptoSwaps |
UNI/USDT | $7.39 | $401,784 | 02:57:10 13/10/2026 |
| 198 | Binance |
UNI/TRY | $7.39 | $394,646 | 02:56:54 13/10/2026 |
| 199 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.41 | $392,768 | 02:26:47 13/10/2026 |
| 200 | WhiteBIT |
UNI/TRY | $7.39 | $390,944 | 02:57:10 13/10/2026 |
| 201 |  BigONE |
UNI/USDT | $7.39 | $375,822 | 02:57:10 13/10/2026 |
| 202 |  CoinTR |
UNI/USDT | $7.39 | $360,563 | 02:54:09 13/10/2026 |
| 203 | WhiteBIT |
UNI/USDC | $7.39 | $340,013 | 02:57:10 13/10/2026 |
| 204 | OKX |
UNI/USDC | $7.40 | $335,713 | 02:56:23 13/10/2026 |
| 205 | Bitbase |
UNI/USDC | $7.39 | $326,451 | 02:57:07 13/10/2026 |
| 206 |  Globe Derivative Exchange |
UNI/USD | $7.40 | $315,194 | 02:57:17 13/10/2026 |
| 207 | B2Z Exchange |
UNI/USD | $7.39 | $299,606 | 03:00:09 13/10/2026 |
| 208 | BITmarkets |
UNI/USD | $7.40 | $299,068 | 02:57:07 13/10/2026 |
| 209 |  Tokpie |
UNI/ETH | $7.39 | $296,487 | 03:00:12 13/10/2026 |
| 210 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $282,190 | 02:59:02 13/10/2026 |
| 211 | Gate |
UNI/USDT | $7.39 | $274,853 | 02:54:50 13/10/2026 |
| 212 | B2Z Exchange |
UNI/USDT | $7.39 | $250,182 | 03:00:09 13/10/2026 |
| 213 | BITmarkets |
UNI/USDT | $7.39 | $249,748 | 02:57:07 13/10/2026 |
| 214 | BTSE |
UNI/USDT | $7.39 | $249,067 | 02:54:10 13/10/2026 |
| 215 |  Bitfinex |
UNI/USD | $7.40 | $246,754 | 02:59:53 13/10/2026 |
| 216 | KTX |
UNI/USDT | $7.39 | $243,026 | 03:00:09 13/10/2026 |
| 217 |  Revolut X |
UNI/GBP | $7.40 | $241,721 | 02:57:09 13/10/2026 |
| 218 | XT.COM |
UNI/USDC | $7.40 | $241,571 | 02:57:09 13/10/2026 |
| 219 |  Bitazza |
UNI/USDT | $7.39 | $239,596 | 03:00:09 13/10/2026 |
| 220 |  CoinCola |
UNI/USDT | $7.39 | $234,155 | 03:00:08 13/10/2026 |
| 221 | SunX |
UNI/USDT | $7.39 | $231,215 | 02:57:19 13/10/2026 |
| 222 | Niza.io |
UNI/EUR | $7.38 | $216,807 | 02:57:09 13/10/2026 |
| 223 |  BlueBit |
UNI/USDT | $7.40 | $201,385 | 03:00:09 13/10/2026 |
| 224 |  PointPay |
UNI/USDT | $7.40 | $184,936 | 02:57:07 13/10/2026 |
| 225 | YEX |
UNI/USDC | $7.77 | $177,675 | 17:27:09 08/10/2026 |
| 226 |  Binibit |
UNI/USDT | $8.28 | $160,534 | 08:48:10 09/10/2026 |
| 227 | MEXC |
UNI/USDC | $7.38 | $158,173 | 02:54:16 13/10/2026 |
| 228 |  Pacifica |
UNI/USD | $7.39 | $146,845 | 03:00:15 13/10/2026 |
| 229 |  Binance TR |
UNI/TRY | $7.40 | $144,778 | 02:57:09 13/10/2026 |
| 230 |  Binance TH |
UNI/USDT | $7.39 | $142,213 | 02:57:07 13/10/2026 |
| 231 | Uniswap v3 (BSC) |
WBNB/UNI | $755.55 | $141,013 | 16:07:14 07/10/2026 |
| 232 | Binance |
UNI/BTC | $7.40 | $132,824 | 02:56:54 13/10/2026 |
| 233 |  Mandala Exchange |
UNI/USDT | $7.39 | $130,573 | 02:57:15 13/10/2026 |
| 234 | HitBTC |
UNI/USDT | $7.38 | $130,568 | 02:54:15 13/10/2026 |
| 235 |  Gleec BTC |
UNI/USDT | $7.39 | $130,529 | 02:57:15 13/10/2026 |
| 236 |  Uniswap v2 |
UNI/WETH | $7.41 | $130,217 | 02:25:11 13/10/2026 |
| 237 | Revolut X |
UNI/EUR | $7.40 | $129,587 | 02:57:09 13/10/2026 |
| 238 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,517.59 | $117,435 | 02:31:09 13/10/2026 |
| 239 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.40 | $117,364 | 02:56:11 13/10/2026 |
| 240 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.40 | $116,737 | 02:26:47 13/10/2026 |
| 241 | BYDFi |
UNI/USDT | $7.39 | $114,432 | 02:57:11 13/10/2026 |
| 242 | Pionex |
UNI/USDT | $7.39 | $113,533 | 02:57:08 13/10/2026 |
| 243 | TxFlow |
UNI/USDC | $7.38 | $108,590 | 02:57:09 13/10/2026 |
| 244 |  O2 Exchange |
UNI/USDC | $7.39 | $103,944 | 03:00:08 13/10/2026 |
| 245 | CoinTR |
UNI/TRY | $7.41 | $99,607.03 | 02:54:09 13/10/2026 |
| 246 |  Picol |
UNI/USDT | $7.39 | $99,409.99 | 03:00:08 13/10/2026 |
| 247 | Coinbase Exchange |
UNI/EUR | $7.40 | $93,367.48 | 02:56:29 13/10/2026 |
| 248 | Gate |
UNI/USDC | $7.39 | $88,506.66 | 02:56:54 13/10/2026 |
| 249 |  HyperPay Futures |
UNI/USDT | $7.39 | $86,104.26 | 03:00:17 13/10/2026 |
| 250 | BingX |
UNI/USDC | $7.38 | $81,933.94 | 02:48:08 13/10/2026 |
| 251 | LeveX |
UNI/USDT | $7.40 | $80,233.67 | 02:57:07 13/10/2026 |
| 252 |  Blynex |
UNI/USDT | $7.39 | $80,183.01 | 03:00:07 13/10/2026 |
| 253 | Revolut X |
UNI/USD | $7.40 | $78,432.42 | 02:57:09 13/10/2026 |
| 254 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,518.68 | $77,179.60 | 02:03:13 13/10/2026 |
| 255 |  Crypto.com Exchange |
UNI/USD | $7.40 | $76,915.09 | 02:57:07 13/10/2026 |
| 256 |  BtcTurk | Kripto |
UNI/TRY | $7.40 | $75,498.20 | 02:59:23 13/10/2026 |
| 257 | OKX |
UNI/EUR | $7.40 | $74,176.84 | 02:56:23 13/10/2026 |
| 258 | Uniswap v3 (BSC) |
WBNB/UNI | $742.04 | $73,840.26 | 02:25:45 13/10/2026 |
| 259 |  Bybit EU |
UNI/USDC | $7.39 | $68,379.75 | 02:39:11 13/10/2026 |
| 260 |  Tothemoon |
UNI/USDT | $7.39 | $67,987.23 | 02:57:14 13/10/2026 |
| 261 |  Bitrue |
UNI/USDC | $7.40 | $65,821.52 | 02:57:08 13/10/2026 |
| 262 | Cofinex |
UNI/USDT | $7.39 | $65,215.64 | 03:00:08 13/10/2026 |
| 263 | Bitstamp by Robinhood |
UNI/EUR | $7.39 | $63,733.63 | 02:59:23 13/10/2026 |
| 264 |  Coins.ph |
UNI/PHP | $7.39 | $63,309.05 | 02:57:10 13/10/2026 |
| 265 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.40 | $62,914.04 | 02:26:47 13/10/2026 |
| 266 |  XBO.com |
UNI/USDT | $7.40 | $62,097.09 | 02:54:08 13/10/2026 |
| 267 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $61,852.77 | 02:42:45 13/10/2026 |
| 268 | Bitfinex |
UNI/USDT | $7.39 | $56,417.94 | 02:59:53 13/10/2026 |
| 269 | Ulink |
UNI/USDT | $7.39 | $54,957.44 | 02:57:18 13/10/2026 |
| 270 | MEXC |
UNI/USD1 | $7.39 | $54,919.64 | 02:54:11 13/10/2026 |
| 271 | Bitrue |
UNI/USDT | $7.40 | $54,301.87 | 02:57:08 13/10/2026 |
| 272 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $747.09 | $53,167.59 | 02:49:36 13/10/2026 |
| 273 | Cofinex |
UNI/USDC | $7.38 | $50,238.17 | 03:00:08 13/10/2026 |
| 274 | MEXC |
UNI/USDC | $7.39 | $49,950.19 | 02:54:11 13/10/2026 |
| 275 | WEEX |
UNI/USDC | $7.39 | $49,248.65 | 02:57:08 13/10/2026 |
| 276 |  NexDAX |
UNI/USDT | $7.39 | $44,523.20 | 03:00:08 13/10/2026 |
| 277 | Coinbase Exchange |
UNI/GBP | $7.39 | $43,903.32 | 02:56:59 13/10/2026 |
| 278 | AEGET |
UNI/USDT | $7.39 | $41,185.64 | 03:00:12 13/10/2026 |
| 279 | BASEKX |
UNI/USDT | $7.39 | $41,156.48 | 02:57:07 13/10/2026 |
| 280 | WhiteBIT |
UNI/EUR | $7.38 | $39,467.60 | 02:57:10 13/10/2026 |
| 281 |  Bitso |
UNI/USD | $7.38 | $39,048.79 | 02:59:23 13/10/2026 |
| 282 |  Ripio |
UNI/USDC | $7.37 | $38,705.24 | 02:54:09 13/10/2026 |
| 283 |  Bitkub |
UNI/THB | $7.37 | $37,975.86 | 02:57:07 13/10/2026 |
| 284 |  Nonkyc.io Exchange |
UNI/USDT | $7.40 | $37,013.49 | 02:57:10 13/10/2026 |
| 285 |  TRIV |
UNI/IDR | $7.42 | $35,398.13 | 02:57:10 13/10/2026 |
| 286 | TRIV |
UNI/USDT | $7.40 | $35,397.96 | 02:57:10 13/10/2026 |
| 287 |  Ndax |
UNI/CAD | $7.42 | $35,260.26 | 03:00:11 13/10/2026 |
| 288 | XBO.com |
UNI/EUR | $7.38 | $34,760.09 | 02:54:08 13/10/2026 |
| 289 | BtcTurk | Kripto |
UNI/USDT | $7.40 | $34,190.44 | 02:59:23 13/10/2026 |
| 290 |  BitxEX |
UNI/USDT | $7.39 | $32,980.76 | 02:57:17 13/10/2026 |
| 291 | Bitbaby |
UNI/USDC | $3.52 | $31,704.59 | 02:54:09 13/10/2026 |
| 292 | Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9980 | $30,753.61 | 02:57:09 13/10/2026 |
| 293 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $748.25 | $30,740.34 | 02:28:14 13/10/2026 |
| 294 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,522.58 | $30,184.03 | 02:35:29 13/10/2026 |
| 295 | XBO.com |
UNI/USDC | $7.38 | $28,943.81 | 02:54:08 13/10/2026 |
| 296 | Crypto.com Exchange |
UNI/USDT | $7.39 | $28,131.17 | 02:57:07 13/10/2026 |
| 297 | SuperEx |
UNI/USD1 | $7.36 | $27,333.45 | 02:57:10 13/10/2026 |
| 298 | Gate |
UNI/USD | $7.39 | $27,097.76 | 02:56:24 13/10/2026 |
| 299 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,519.02 | $27,054.81 | 02:25:12 13/10/2026 |
| 300 |  Bitcoiva |
UNI/INR | $7.70 | $26,693.59 | 02:57:10 13/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 13/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,085,729,063 với tỷ giá $7.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.