Uniswap UNI
Xếp hạng #29
05:54:00 29/03/2025
Giá Uniswap (UNI)
$6.14 -9.14%
0.00007285 BTC
156,015 VND
Thấp: $6.06
Cao: $6.83
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
UNI/USDT | $13.59 | $300,596,620 | 05:02:58 29/03/2025 |
| 2 |  BYDFi |
UNI/USDT | $6.11 | $181,641,831 | 05:02:58 29/03/2025 |
| 3 |  Zedcex Exchange |
UNI/USDT | $10.83 | $147,462,317 | 05:02:58 29/03/2025 |
| 4 |  CoinUp.io |
UNI/USDT | $6.11 | $129,701,398 | 05:02:58 29/03/2025 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,371,476 | 04:59:58 29/03/2025 |
| 6 |  Binance |
UNI/USDT | $6.11 | $80,055,685 | 04:56:58 29/03/2025 |
| 7 |  Echobit |
UNI/USDT | $6.13 | $70,105,327 | 05:02:59 29/03/2025 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $6.11 | $57,102,655 | 04:59:58 29/03/2025 |
| 9 |  BTCC |
UNI/USDT | $6.12 | $53,863,929 | 05:02:58 29/03/2025 |
| 10 |  Darkex Exchange |
UNI/USDT | $6.13 | $50,787,742 | 05:02:58 29/03/2025 |
| 11 |  JuCoin |
UNI/USDT | $6.11 | $49,313,713 | 05:02:58 29/03/2025 |
| 12 |  Tapbit |
UNI/USDT | $6.11 | $48,074,611 | 04:59:58 29/03/2025 |
| 13 |  Toobit |
UNI/USDT | $6.12 | $47,275,518 | 04:59:58 29/03/2025 |
| 14 |  Fairdesk |
UNI/USDT | $7.69 | $44,066,370 | 05:05:58 29/03/2025 |
| 15 |  Bibox |
UNI/USDT | $7.18 | $43,723,033 | 05:02:58 29/03/2025 |
| 16 |  OKX |
UNI/USDT | $6.12 | $40,132,984 | 04:56:58 29/03/2025 |
| 17 |  OrangeX |
UNI/USDT | $6.12 | $39,204,480 | 04:59:58 29/03/2025 |
| 18 |  VOOX Exchange |
UNI/USDT | $6.11 | $35,773,334 | 04:59:58 29/03/2025 |
| 19 |  Bitunix |
UNI/USDT | $6.10 | $31,449,749 | 04:59:58 29/03/2025 |
| 20 |  Millionero |
UNI/USDT | $6.13 | $29,950,742 | 05:02:58 29/03/2025 |
| 21 |  IBIT Global |
UNI/USDT | $6.13 | $28,662,755 | 05:02:58 29/03/2025 |
| 22 |  Batonex |
UNI/USDT | $6.11 | $27,203,731 | 04:59:58 29/03/2025 |
| 23 |  Hibt |
UNI/USDT | $6.12 | $27,176,455 | 04:59:58 29/03/2025 |
| 24 |  Zedxion Exchange |
UNI/USDT | $6.13 | $26,244,290 | 05:02:58 29/03/2025 |
| 25 |  XEX |
UNI/USDT | $7.02 | $25,673,987 | 05:03:01 29/03/2025 |
| 26 |  FameEX |
UNI/USDT | $6.12 | $25,154,411 | 04:59:58 29/03/2025 |
| 27 |  BiKing |
UNI/USDT | $6.13 | $24,983,127 | 05:02:58 29/03/2025 |
| 28 |  Bybit |
UNI/USDT | $6.11 | $23,843,915 | 04:56:58 29/03/2025 |
| 29 |  LBank |
UNI/USDT | $6.12 | $23,495,846 | 04:59:58 29/03/2025 |
| 30 |  CoinW |
UNI/USDT | $6.11 | $21,831,660 | 04:59:58 29/03/2025 |
| 31 | Binance |
UNI/USDT | $6.11 | $21,611,374 | 04:57:01 29/03/2025 |
| 32 |  Aibit |
UNI/USDT | $6.12 | $21,123,299 | 04:59:58 29/03/2025 |
| 33 |  Websea |
UNI/USDT | $6.11 | $19,479,212 | 04:59:53 29/03/2025 |
| 34 |  Bitget |
UNI/USDT | $6.11 | $18,661,519 | 04:56:58 29/03/2025 |
| 35 | BiKing |
UNI/USDT | $6.13 | $18,622,141 | 05:02:59 29/03/2025 |
| 36 |  Hotcoin |
UNI/USDT | $6.12 | $17,531,041 | 04:59:58 29/03/2025 |
| 37 |  BTSE |
UNI/USDT | $6.12 | $16,608,345 | 04:59:58 29/03/2025 |
| 38 |  BITmarkets |
UNI/USDT | $6.12 | $16,596,962 | 04:59:58 29/03/2025 |
| 39 |  BVOX |
UNI/USDT | $6.11 | $16,020,061 | 04:59:58 29/03/2025 |
| 40 |  B2Z Exchange |
UNI/USD | $6.13 | $15,954,008 | 05:02:58 29/03/2025 |
| 41 | Darkex Exchange |
UNI/USDT | $6.13 | $15,880,393 | 05:03:00 29/03/2025 |
| 42 | Websea |
UNI/USDT | $6.12 | $14,775,123 | 04:59:58 29/03/2025 |
| 43 |  XT.COM |
UNI/USDT | $6.12 | $13,205,680 | 04:59:58 29/03/2025 |
| 44 |  SAFEX |
UNI/USDT | $6.13 | $12,894,859 | 05:02:58 29/03/2025 |
| 45 | Binance |
UNI/USD | $6.11 | $12,535,590 | 04:56:58 29/03/2025 |
| 46 |  HyperPay Futures |
UNI/USDT | $6.13 | $12,269,954 | 05:05:58 29/03/2025 |
| 47 |  Biton |
UNI/USDT | $6.13 | $12,217,648 | 05:02:58 29/03/2025 |
| 48 | BVOX |
UNI/USDT | $6.11 | $12,043,970 | 04:59:54 29/03/2025 |
| 49 |  CEEX exchange |
UNI/USDT | $6.13 | $11,854,197 | 05:03:00 29/03/2025 |
| 50 |  Venus |
UNI/vUNI | $6.11 | $11,501,147 | 04:59:53 29/03/2025 |
| 51 | XEX |
UNI/USDT | $7.01 | $10,744,002 | 05:02:58 29/03/2025 |
| 52 |  4E |
UNI/USDT | $6.13 | $10,709,690 | 05:02:59 29/03/2025 |
| 53 |  Bitcastle |
UNI/USDT | $6.13 | $10,556,281 | 05:02:58 29/03/2025 |
| 54 | Millionero |
UNI/USDT | $6.13 | $9,793,327 | 05:02:52 29/03/2025 |
| 55 |  Deepcoin |
UNI/USDT | $6.11 | $9,623,431 | 04:59:58 29/03/2025 |
| 56 |  AscendEX (BitMax) |
UNI/USDT | $6.10 | $9,067,175 | 04:59:58 29/03/2025 |
| 57 | Bybit |
UNI/USDT | $6.11 | $8,695,154 | 04:56:52 29/03/2025 |
| 58 |  Gate.io |
UNI/USDT | $6.11 | $8,181,851 | 04:57:01 29/03/2025 |
| 59 |  HTX |
UNI/USDT | $6.13 | $7,978,579 | 04:59:59 29/03/2025 |
| 60 |  DigiFinex |
UNI/USDT | $6.12 | $7,865,935 | 04:59:58 29/03/2025 |
| 61 | OKX |
UNI/USDT | $6.11 | $7,305,617 | 04:57:01 29/03/2025 |
| 62 | Hibt |
UNI/USDT | $6.11 | $7,238,509 | 04:59:53 29/03/2025 |
| 63 |  KuCoin |
UNI/USDT | $6.11 | $6,615,796 | 04:59:58 29/03/2025 |
| 64 |  Ourbit |
UNI/USDT | $6.12 | $6,496,252 | 04:59:58 29/03/2025 |
| 65 | DigiFinex |
UNI/USDT | $6.11 | $6,352,403 | 04:59:53 29/03/2025 |
| 66 |  Bitop |
UNI/USDT | $6.14 | $6,205,845 | 05:02:58 29/03/2025 |
| 67 |  Biconomy.com |
UNI/USDT | $6.11 | $6,160,700 | 04:59:58 29/03/2025 |
| 68 |  SuperEx |
UNI/USDT | $6.10 | $5,767,686 | 05:02:56 29/03/2025 |
| 69 | BTCC |
UNI/USDT | $6.13 | $5,527,108 | 05:03:03 29/03/2025 |
| 70 | Bitget |
UNI/USDT | $6.11 | $5,330,828 | 04:56:55 29/03/2025 |
| 71 |  KCEX |
UNI/USDT | $6.11 | $5,156,737 | 04:59:58 29/03/2025 |
| 72 |  Kine Protocol (Polygon) |
UNI/USD | $6.87 | $4,950,827 | 05:02:58 29/03/2025 |
| 73 | VOOX Exchange |
UNI/USDT | $6.11 | $4,445,532 | 04:59:55 29/03/2025 |
| 74 |  Coinbase Exchange |
UNI/USD | $6.11 | $4,441,019 | 04:57:01 29/03/2025 |
| 75 | Zedxion Exchange |
UNI/USDT | $6.13 | $4,055,828 | 05:02:59 29/03/2025 |
| 76 |  SpireX |
UNI/USDT | $6.11 | $4,053,207 | 05:03:01 29/03/2025 |
| 77 | Koinbay |
UNI/USDT | $6.11 | $4,052,558 | 04:59:54 29/03/2025 |
| 78 |  ZKE |
UNI/USDT | $6.13 | $4,036,764 | 05:02:54 29/03/2025 |
| 79 |  TNNS PROX |
UNI/USDT | $6.13 | $4,036,764 | 05:02:50 29/03/2025 |
| 80 | CoinUp.io |
UNI/USDT | $6.11 | $3,941,577 | 05:02:54 29/03/2025 |
| 81 |  3EX |
UNI/USDT | $9.71 | $3,729,642 | 04:59:58 29/03/2025 |
| 82 | Hotcoin |
UNI/USDT | $6.11 | $3,572,718 | 04:59:45 29/03/2025 |
| 83 |  BlueBit |
UNI/USDT | $6.12 | $3,569,689 | 05:02:58 29/03/2025 |
| 84 |  WhiteBIT |
UNI/USDT | $6.12 | $3,336,234 | 04:59:40 29/03/2025 |
| 85 | Hotcoin |
UNI/USD | $6.12 | $3,229,142 | 04:59:58 29/03/2025 |
| 86 |  Poloniex |
UNI/USDT | $6.19 | $3,211,974 | 04:59:54 29/03/2025 |
| 87 | OKX |
UNI/USD | $6.11 | $3,153,190 | 04:56:58 29/03/2025 |
| 88 |  MEXC |
UNI/USDT | $6.12 | $3,086,325 | 04:57:04 29/03/2025 |
| 89 |  Megabit |
UNI/USDT | $6.11 | $2,705,172 | 04:59:58 29/03/2025 |
| 90 | OrangeX |
UNI/USDT | $6.11 | $2,652,802 | 05:00:02 29/03/2025 |
| 91 | WhiteBIT |
UNI/USDT | $6.12 | $2,650,825 | 04:59:58 29/03/2025 |
| 92 |  Phemex |
UNI/USDT | $6.11 | $2,605,395 | 04:59:58 29/03/2025 |
| 93 | 4E |
UNI/USDT | $6.13 | $2,538,275 | 05:02:58 29/03/2025 |
| 94 | Ourbit |
UNI/USDT | $6.11 | $2,364,748 | 04:59:55 29/03/2025 |
| 95 | LBank |
UNI/USDT | $6.11 | $2,193,202 | 04:59:53 29/03/2025 |
| 96 |  Zoomex |
UNI/USDT | $6.12 | $2,173,786 | 04:59:46 29/03/2025 |
| 97 | XT.COM |
UNI/USDT | $6.11 | $2,124,786 | 04:59:45 29/03/2025 |
| 98 |  Perpetual Protocol |
UNI/USDC | $8.45 | $2,121,888 | 05:02:58 29/03/2025 |
| 99 |  Skybit |
UNI/USDT | $6.13 | $2,110,504 | 05:02:58 29/03/2025 |
| 100 |  PayBito |
UNI/USDT | $6.12 | $1,936,722 | 05:02:50 29/03/2025 |
| 101 | JuCoin |
UNI/USDT | $6.11 | $1,931,240 | 05:03:00 29/03/2025 |
| 102 | Bitget |
UNI/USDC | $6.11 | $1,796,829 | 04:56:55 29/03/2025 |
| 103 |  Hyperliquid |
UNI/USD | $6.12 | $1,753,935 | 04:59:58 29/03/2025 |
| 104 | Coinbase Exchange |
UNI/GBP | $6.11 | $1,750,571 | 04:57:01 29/03/2025 |
| 105 |  Upbit |
UNI/KRW | $6.21 | $1,712,017 | 04:56:35 29/03/2025 |
| 106 | Biconomy.com |
UNI/USDT | $6.11 | $1,559,614 | 04:59:45 29/03/2025 |
| 107 |  Bullish |
UNI/USDC | $6.11 | $1,545,246 | 04:59:27 29/03/2025 |
| 108 | HTX |
UNI/USDT | $6.12 | $1,496,461 | 04:59:58 29/03/2025 |
| 109 | Bitunix |
UNI/USDT | $6.10 | $1,466,408 | 04:59:54 29/03/2025 |
| 110 |  Pionex |
UNI/USDT | $6.12 | $1,419,283 | 04:59:58 29/03/2025 |
| 111 | CoinW |
UNI/USDT | $6.11 | $1,406,223 | 04:59:57 29/03/2025 |
| 112 | Bibox |
UNI/USDT | $6.12 | $1,400,358 | 05:02:53 29/03/2025 |
| 113 | Phemex |
UNI/USDT | $6.11 | $1,354,824 | 04:59:47 29/03/2025 |
| 114 |  UZX |
UNI/USDT | $6.11 | $1,213,434 | 04:59:53 29/03/2025 |
| 115 | Binance |
UNI/USDC | $6.11 | $1,153,799 | 04:57:01 29/03/2025 |
| 116 |  Kraken |
UNI/USD | $6.87 | $1,135,702 | 04:59:58 29/03/2025 |
| 117 |  BitMart |
UNI/USDT | $6.11 | $1,094,520 | 04:59:53 29/03/2025 |
| 118 |  Azbit |
UNI/USDT | $6.11 | $1,057,944 | 04:59:45 29/03/2025 |
| 119 | KuCoin |
UNI/USDT | $6.12 | $965,106 | 04:57:01 29/03/2025 |
| 120 | Millionero |
UNI/USDC | $6.11 | $940,625 | 05:02:52 29/03/2025 |
| 121 | FameEX |
UNI/USDT | $5.95 | $921,922 | 05:00:02 29/03/2025 |
| 122 |  HitBTC |
UNI/USDT | $6.11 | $916,221 | 04:59:54 29/03/2025 |
| 123 |  Coinbase International Exchange |
UNI/USDC | $6.12 | $916,126 | 05:02:58 29/03/2025 |
| 124 | BYDFi |
UNI/USDT | $6.13 | $904,754 | 05:02:51 29/03/2025 |
| 125 | TruBit Pro Exchange |
UNI/USDT | $6.11 | $890,327 | 04:59:45 29/03/2025 |
| 126 |  Coin8 Exchange |
UNI/USDT | $6.13 | $866,125 | 05:02:50 29/03/2025 |
| 127 |  BitKan |
UNI/USDT | $6.13 | $806,260 | 05:03:03 29/03/2025 |
| 128 | Deepcoin |
UNI/USDT | $6.11 | $805,163 | 05:00:00 29/03/2025 |
| 129 |  Uniswap v3 (Ethereum) |
UNI/AAVE | $6.11 | $772,890 | 04:15:13 29/03/2025 |
| 130 |  DOEX |
UNI/USDT | $10.00 | $759,878 | 05:02:53 29/03/2025 |
| 131 |  PrimeXBT |
UNI/USDT | $6.13 | $726,580 | 05:02:58 29/03/2025 |
| 132 |  BloFin |
UNI/USDT | $6.12 | $684,519 | 04:59:58 29/03/2025 |
| 133 | PayBito |
UNI/USD | $6.10 | $673,973 | 05:02:50 29/03/2025 |
| 134 |  AlphaX |
UNI/USDT | $5.93 | $660,051 | 05:05:58 29/03/2025 |
| 135 |  ICRYPEX |
UNI/USDT | $6.09 | $613,632 | 04:59:54 29/03/2025 |
| 136 | BTSE |
UNI/USDT | $6.11 | $609,799 | 04:59:27 29/03/2025 |
| 137 | BITmarkets |
UNI/USDT | $6.11 | $609,761 | 04:59:49 29/03/2025 |
| 138 |  AIA Exchange |
UNI/USDT | $6.13 | $587,295 | 05:03:01 29/03/2025 |
| 139 | B2Z Exchange |
UNI/USDT | $6.13 | $578,600 | 05:02:54 29/03/2025 |
| 140 |  Bitstamp |
UNI/USD | $6.07 | $552,627 | 04:59:54 29/03/2025 |
| 141 | B2Z Exchange |
UNI/USD | $6.13 | $524,708 | 05:02:54 29/03/2025 |
| 142 | BITmarkets |
UNI/USD | $6.11 | $524,156 | 04:59:49 29/03/2025 |
| 143 | Toobit |
UNI/USDT | $6.11 | $513,160 | 05:00:02 29/03/2025 |
| 144 |  FMCPAY |
UNI/USDT | $6.12 | $490,690 | 04:59:53 29/03/2025 |
| 145 | KCEX |
UNI/USDT | $6.11 | $469,780 | 04:59:45 29/03/2025 |
| 146 |  Coinflare |
UNI/USDT | $6.11 | $453,551 | 04:59:58 29/03/2025 |
| 147 |  DeGate |
UNI/USDC | $6.12 | $439,745 | 04:59:55 29/03/2025 |
| 148 | Binance |
UNI/FDUSD | $6.12 | $408,087 | 04:57:01 29/03/2025 |
| 149 |  BingX |
UNI/USDT | $6.11 | $404,575 | 05:00:02 29/03/2025 |
| 150 |  Dex-Trade |
UNI/USDT | $6.11 | $397,256 | 04:59:53 29/03/2025 |
| 151 |  GroveX |
UNI/USDT | $6.11 | $372,398 | 05:02:59 29/03/2025 |
| 152 | Kraken |
UNI/USD | $6.13 | $371,079 | 04:59:54 29/03/2025 |
| 153 |  LATOKEN |
UNI/USDT | $6.11 | $368,745 | 04:59:53 29/03/2025 |
| 154 | Zedcex Exchange |
UNI/USDT | $6.11 | $366,051 | 05:02:59 29/03/2025 |
| 155 |  dYdX v4 |
UNI/USD | $6.13 | $362,592 | 05:05:58 29/03/2025 |
| 156 | BlueBit |
UNI/USDT | $6.10 | $355,260 | 05:02:58 29/03/2025 |
| 157 |  WEEX |
UNI/USDT | $6.11 | $354,240 | 05:00:02 29/03/2025 |
| 158 |  Tokenize Xchange |
UNI/XSGD | $6.08 | $352,174 | 05:02:47 29/03/2025 |
| 159 | Tokenize Xchange |
UNI/SGD | $6.11 | $352,172 | 05:02:47 29/03/2025 |
| 160 | Tokenize Xchange |
UNI/USD | $6.12 | $351,108 | 05:03:05 29/03/2025 |
| 161 | AscendEX (BitMax) |
UNI/USDT | $6.08 | $346,718 | 04:59:40 29/03/2025 |
| 162 |  Tothemoon |
UNI/USDT | $6.11 | $333,642 | 04:59:40 29/03/2025 |
| 163 | OKX |
UNI/USDC | $6.11 | $333,100 | 04:57:01 29/03/2025 |
| 164 | MEXC |
UNI/USDC | $6.09 | $326,645 | 04:57:04 29/03/2025 |
| 165 | Aibit |
UNI/USDT | $6.11 | $324,449 | 05:00:03 29/03/2025 |
| 166 | PayBito |
UNI/SGD | $6.20 | $323,983 | 05:02:50 29/03/2025 |
| 167 |  CoinCatch |
UNI/USDT | $6.13 | $322,972 | 05:02:58 29/03/2025 |
| 168 | WhiteBIT |
UNI/USDC | $6.12 | $309,360 | 04:59:40 29/03/2025 |
| 169 | Binance |
UNI/BTC | $6.10 | $291,700 | 04:57:01 29/03/2025 |
| 170 |  Bitazza |
UNI/USDT | $6.09 | $285,674 | 05:02:54 29/03/2025 |
| 171 |  Bitvavo |
UNI/EUR | $6.13 | $279,402 | 04:59:40 29/03/2025 |
| 172 |  WOO X |
UNI/USDT | $6.12 | $270,033 | 04:59:58 29/03/2025 |
| 173 | Tapbit |
UNI/USDT | $6.11 | $269,167 | 04:59:27 29/03/2025 |
| 174 |  Coinstore |
UNI/USDT | $6.10 | $264,965 | 04:59:52 29/03/2025 |
| 175 |  Bithumb |
UNI/KRW | $6.22 | $260,948 | 04:59:52 29/03/2025 |
| 176 |  BIT |
UNI/USDT | $6.12 | $243,711 | 05:00:02 29/03/2025 |
| 177 |  Nonkyc.io Exchange |
UNI/USDT | $6.10 | $243,577 | 04:59:49 29/03/2025 |
| 178 |  BigONE |
UNI/USDT | $6.10 | $236,875 | 04:59:59 29/03/2025 |
| 179 |  Tokpie |
UNI/ETH | $6.12 | $235,905 | 05:02:52 29/03/2025 |
| 180 |  Bit2Me |
UNI/EUR | $6.14 | $234,442 | 05:00:02 29/03/2025 |
| 181 | Kraken |
UNI/EUR | $6.14 | $225,614 | 04:59:54 29/03/2025 |
| 182 | SAFEX |
UNI/USDT | $6.13 | $225,497 | 05:03:00 29/03/2025 |
| 183 |  Delta Exchange |
UNI/USDT | $6.13 | $210,520 | 05:02:58 29/03/2025 |
| 184 | CoinCatch |
UNI/USDT | $6.12 | $205,138 | 05:02:51 29/03/2025 |
| 185 |  Crypto.com Exchange |
UNI/USD | $6.09 | $199,337 | 04:59:58 29/03/2025 |
| 186 | Coinbase Exchange |
UNI/EUR | $6.16 | $191,216 | 04:57:01 29/03/2025 |
| 187 | Binance |
UNI/ETH | $6.11 | $190,492 | 04:57:01 29/03/2025 |
| 188 |  CoinEx |
UNI/USDT | $6.13 | $190,221 | 04:59:53 29/03/2025 |
| 189 |  NexDAX |
UNI/USDT | $6.13 | $188,312 | 05:02:51 29/03/2025 |
| 190 |  Fastex |
UNI/USDT | $6.12 | $187,514 | 05:00:02 29/03/2025 |
| 191 |  Niza.io |
UNI/USD | $6.11 | $186,182 | 05:02:59 29/03/2025 |
| 192 |  Gleec BTC |
UNI/USDT | $6.11 | $180,344 | 05:02:58 29/03/2025 |
| 193 | HitBTC |
UNI/USDT | $6.11 | $180,337 | 04:59:58 29/03/2025 |
| 194 |  Mandala Exchange |
UNI/USDT | $6.13 | $179,107 | 05:02:58 29/03/2025 |
| 195 | Pionex |
UNI/ETH | $6.12 | $177,613 | 04:59:58 29/03/2025 |
| 196 | Crypto.com Exchange |
UNI/USD | $6.11 | $177,154 | 04:59:45 29/03/2025 |
| 197 |  TGEX |
UNI/USDT | $6.13 | $165,912 | 05:02:58 29/03/2025 |
| 198 | Fastex |
UNI/USDC | $6.11 | $164,968 | 05:00:02 29/03/2025 |
| 199 |  CoinLion |
UNI/USD | $6.09 | $160,004 | 05:02:53 29/03/2025 |
| 200 |  Koinpark |
UNI/INR | $6.29 | $153,166 | 05:02:48 29/03/2025 |
| 201 |  Bitcoiva |
UNI/USDT | $6.12 | $152,482 | 05:02:58 29/03/2025 |
| 202 | Koinpark |
UNI/USDT | $6.11 | $134,021 | 05:03:07 29/03/2025 |
| 203 |  BitDelta |
UNI/USDT | $6.11 | $133,036 | 04:59:55 29/03/2025 |
| 204 | Crypto.com Exchange |
UNI/USDT | $6.11 | $131,829 | 04:59:45 29/03/2025 |
| 205 |  PointPay |
UNI/USDC | $6.11 | $129,612 | 04:59:58 29/03/2025 |
| 206 | FMCPAY |
UNI/BTC | $6.11 | $126,028 | 04:59:53 29/03/2025 |
| 207 |  Bitci TR |
UNI/TRY | $6.21 | $125,510 | 05:02:57 29/03/2025 |
| 208 |  Coincall |
UNI/USD | $6.13 | $115,527 | 05:05:58 29/03/2025 |
| 209 | PointPay |
UNI/USDT | $6.11 | $113,087 | 04:59:58 29/03/2025 |
| 210 | Niza.io |
UNI/EUR | $6.14 | $112,664 | 05:02:59 29/03/2025 |
| 211 |  ONUS Pro |
UNI/VNDC | $6.13 | $111,897 | 05:02:58 29/03/2025 |
| 212 | WhiteBIT |
UNI/TRY | $6.20 | $109,742 | 04:59:40 29/03/2025 |
| 213 | PayBito |
UNI/EUR | $6.82 | $106,845 | 05:03:04 29/03/2025 |
| 214 |  Globe Derivative Exchange |
UNI/USD | $6.13 | $106,190 | 05:02:58 29/03/2025 |
| 215 |  XBO.com |
UNI/USDT | $6.13 | $105,655 | 05:03:03 29/03/2025 |
| 216 | XBO.com |
UNI/USDC | $6.12 | $105,548 | 05:03:03 29/03/2025 |
| 217 |  Uniswap v2 |
UNI/WETH | $6.08 | $105,455 | 04:01:06 29/03/2025 |
| 218 | XBO.com |
UNI/EUR | $6.16 | $104,844 | 05:03:03 29/03/2025 |
| 219 | XBO.com |
UNI/USD | $6.12 | $96,222.85 | 05:03:03 29/03/2025 |
| 220 |  BiFinance |
UNI/USDT | $6.11 | $95,064.19 | 04:59:54 29/03/2025 |
| 221 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,883.78 | $94,813.36 | 04:41:23 29/03/2025 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,869.52 | $92,286.40 | 03:59:59 29/03/2025 |
| 223 |  LocalTrade |
UNI/USDT | $6.13 | $86,371.47 | 05:03:02 29/03/2025 |
| 224 |  EXMO |
UNI/USDT | $6.12 | $86,171.14 | 04:59:54 29/03/2025 |
| 225 |  EXMO.ME |
UNI/USDT | $6.12 | $86,048.40 | 04:59:54 29/03/2025 |
| 226 | Bitcastle |
UNI/USDT | $6.13 | $85,984.06 | 05:02:56 29/03/2025 |
| 227 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $614.98 | $84,286.96 | 04:58:07 29/03/2025 |
| 228 | Pionex |
UNI/USDT | $6.11 | $78,362.83 | 04:59:57 29/03/2025 |
| 229 | BlueBit |
UNI/BTC | $6.11 | $76,737.65 | 05:02:58 29/03/2025 |
| 230 |  BtcTurk | Kripto |
UNI/TRY | $6.22 | $76,060.19 | 05:00:06 29/03/2025 |
| 231 |  SecondBTC |
UNI/USDT | $6.11 | $74,208.71 | 04:59:53 29/03/2025 |
| 232 | WhiteBIT |
UNI/EUR | $6.16 | $71,474.50 | 04:59:40 29/03/2025 |
| 233 |  Flipster |
UNI/USDT | $6.12 | $70,535.08 | 04:59:58 29/03/2025 |
| 234 |  Uniswap v3 (BSC) |
UNI/XVS | $6.09 | $69,666.78 | 02:45:27 29/03/2025 |
| 235 |  Ripio |
UNI/USDC | $5.96 | $69,251.62 | 04:59:57 29/03/2025 |
| 236 |  ProBit Global |
UNISWAP/USDT | $6.10 | $69,019.66 | 04:59:40 29/03/2025 |
| 237 |  Bitfinex |
UNI/USD | $6.13 | $66,920.14 | 04:59:54 29/03/2025 |
| 238 | B2Z Exchange |
UNI/USDC | $6.13 | $66,451.43 | 05:02:54 29/03/2025 |
| 239 | BITmarkets |
UNI/USDC | $6.11 | $66,385.18 | 04:59:49 29/03/2025 |
| 240 |  Blynex |
UNI/USDT | $6.13 | $61,105.10 | 05:03:03 29/03/2025 |
| 241 | Bitstamp |
UNI/EUR | $6.14 | $59,859.83 | 04:59:54 29/03/2025 |
| 242 | Binance |
UNI/TRY | $6.20 | $55,924.93 | 04:57:01 29/03/2025 |
| 243 |  Topcredit Int |
UNI/USDT | $6.11 | $54,033.51 | 05:02:51 29/03/2025 |
| 244 | TGEX |
UNI/USDT | $6.11 | $48,574.37 | 05:03:03 29/03/2025 |
| 245 | 3EX |
UNI/USDT | $9.75 | $42,784.75 | 04:59:49 29/03/2025 |
| 246 |  Qmall Exchange |
UNI/USDT | $6.11 | $41,012.58 | 04:59:54 29/03/2025 |
| 247 |  Bitso |
UNI/USD | $6.12 | $40,108.31 | 04:59:52 29/03/2025 |
| 248 | BloFin |
UNI/USDT | $6.11 | $38,793.72 | 04:59:54 29/03/2025 |
| 249 |  GMX (Arbitrum) |
UNI/USD | $6.12 | $38,669.65 | 04:59:58 29/03/2025 |
| 250 |  Kanga Exchange |
UNI/USDT | $6.12 | $38,249.78 | 05:03:00 29/03/2025 |
| 251 |  Finexbox |
UNI/USDT | $7.00 | $34,912.92 | 05:02:57 29/03/2025 |
| 252 |  Gemini |
UNI/USD | $6.11 | $34,649.18 | 04:59:52 29/03/2025 |
| 253 | Bitfinex |
UNI/USDT | $6.11 | $34,336.60 | 04:59:54 29/03/2025 |
| 254 |  Bitkub |
UNI/THB | $6.12 | $34,335.18 | 04:59:40 29/03/2025 |
| 255 | LATOKEN |
UNI/BTC | $6.11 | $34,278.20 | 04:59:53 29/03/2025 |
| 256 | Coinbase Exchange |
UNI/BTC | $6.14 | $34,028.55 | 04:57:01 29/03/2025 |
| 257 |  AstherusEX (BSC) |
UNI/USD | $6.12 | $32,333.19 | 05:05:58 29/03/2025 |
| 258 |  HashKey Global |
UNI/USDT | $6.11 | $30,941.43 | 04:59:54 29/03/2025 |
| 259 |  VinDAX |
UNI/USDT | $6.11 | $30,892.53 | 05:02:55 29/03/2025 |
| 260 | BtcTurk | Kripto |
UNI/USDT | $6.10 | $29,423.69 | 04:59:59 29/03/2025 |
| 261 |  Backpack Exchange |
UNI/USDC | $6.11 | $29,408.47 | 04:59:55 29/03/2025 |
| 262 |  THENA FUSION |
WBNB/UNI | $615.84 | $28,881.18 | 04:58:07 29/03/2025 |
| 263 | Nonkyc.io Exchange |
UNI/BTC | $6.09 | $27,066.33 | 04:59:49 29/03/2025 |
| 264 | BingX |
UNI/USDC | $6.11 | $26,111.11 | 05:00:02 29/03/2025 |
| 265 | Kraken |
UNI/XBT | $6.13 | $24,922.56 | 04:59:54 29/03/2025 |
| 266 | Skybit |
UNI/USDT | $6.13 | $23,278.20 | 05:03:03 29/03/2025 |
| 267 | Bit2Me |
UNI/USDC | $6.11 | $23,185.87 | 05:00:02 29/03/2025 |
| 268 |  Reku |
UNI/IDR | $9.58 | $22,875.81 | 04:59:47 29/03/2025 |
| 269 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $614.96 | $22,632.58 | 05:00:05 29/03/2025 |
| 270 |  Bitexen |
UNI/TRY | $6.11 | $22,574.76 | 04:59:45 29/03/2025 |
| 271 | Gemini |
UNI/GUSD | $6.11 | $21,646.17 | 04:59:58 29/03/2025 |
| 272 |  Bitrue |
UNI/USDC | $6.11 | $20,979.36 | 04:59:40 29/03/2025 |
| 273 |  Binance TR |
UNI/TRY | $6.20 | $20,855.45 | 04:59:51 29/03/2025 |
| 274 |  Binance.US |
UNI/USDT | $6.18 | $20,469.00 | 04:59:53 29/03/2025 |
| 275 | ProBit Global |
UNISWAP/BTC | $6.10 | $19,073.70 | 04:59:40 29/03/2025 |
| 276 | Megabit |
UNI/USDT | $6.12 | $17,585.58 | 04:59:49 29/03/2025 |
| 277 | Azbit |
UNI/BTC | $6.12 | $17,413.76 | 04:59:45 29/03/2025 |
| 278 | EXMO.ME |
UNI/BTC | $6.11 | $16,817.29 | 04:59:54 29/03/2025 |
| 279 |  Binance TH |
UNI/USDT | $6.11 | $16,683.95 | 04:59:55 29/03/2025 |
| 280 | OKX |
UNI/EUR | $6.15 | $16,309.50 | 04:57:01 29/03/2025 |
| 281 | Kraken |
UNI/ETH | $6.13 | $15,813.12 | 04:59:54 29/03/2025 |
| 282 |  FMFW.io |
UNI/BTC | $6.12 | $14,602.45 | 04:59:53 29/03/2025 |
| 283 | HitBTC |
UNI/BTC | $6.11 | $14,577.62 | 04:59:54 29/03/2025 |
| 284 |  Aevo |
UNI/USD | $6.13 | $13,531.04 | 05:05:58 29/03/2025 |
| 285 |  Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $13,408.05 | 04:35:10 29/03/2025 |
| 286 | Bitcastle |
UNI/BTC | $6.11 | $12,705.45 | 05:02:56 29/03/2025 |
| 287 | LocalTrade |
UNI/BTC | $6.11 | $12,440.64 | 05:03:02 29/03/2025 |
| 288 | MEXC |
UNI/ETH | $6.11 | $11,958.23 | 04:56:53 29/03/2025 |
| 289 | Bitrue |
UNI/USDT | $6.11 | $11,630.56 | 04:59:40 29/03/2025 |
| 290 |  Paribu |
UNI/TRY | $6.21 | $11,503.99 | 04:59:52 29/03/2025 |
| 291 | GMX (Arbitrum) |
WETH/UNI | $1,883.16 | $11,362.33 | 04:59:54 29/03/2025 |
| 292 | ONUS Pro |
UNI/VNDC | $6.14 | $11,046.56 | 05:02:52 29/03/2025 |
| 293 |  Astherus Orderbook Perp |
UNI/USDT | $6.16 | $9,961.20 | 05:02:58 29/03/2025 |
| 294 | GMX (Arbitrum) |
UNI/USDC | $6.11 | $9,477.35 | 04:59:54 29/03/2025 |
| 295 |  HashKey Exchange |
UNI/USD | $6.11 | $9,261.31 | 04:59:59 29/03/2025 |
| 296 |  Bitlo |
UNI/USDT | $6.13 | $9,156.26 | 05:02:52 29/03/2025 |
| 297 |  Mercado Bitcoin |
UNI/BRL | $6.13 | $8,812.24 | 04:59:59 29/03/2025 |
| 298 | Uniswap v4 (Ethereum) |
UNI/LINK | $6.12 | $8,611.73 | 03:33:02 29/03/2025 |
| 299 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.12 | $7,581.69 | 04:54:59 29/03/2025 |
| 300 | Uniswap v4 (Ethereum) |
UNI/AAVE | $6.11 | $7,461.44 | 02:00:59 29/03/2025 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:02:58 29/03/2025, cặp giao dịch UNI/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $300,596,620 với tỷ giá $13.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.