Uniswap UNI
Xếp hạng #32
02:03:00 25/01/2026
Giá Uniswap (UNI)
$4.85 -1.4%
0.00005437 BTC
129,213 VND
Thấp: $4.83
Cao: $4.95
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $4.85 | $160,375,853 | 02:03:13 25/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $4.85 | $139,061,875 | 01:54:18 25/01/2026 |
| 3 |  Koinbay |
UNI/USDT | $14.12 | $100,286,115 | 01:54:15 25/01/2026 |
| 4 |  MEXC |
UNI/USDT | $4.85 | $41,562,286 | 01:57:16 25/01/2026 |
| 5 |  KTX |
UNI/USDT | $4.85 | $37,636,801 | 02:00:16 25/01/2026 |
| 6 |  Binance |
UNI/USDT | $4.85 | $33,338,831 | 01:54:16 25/01/2026 |
| 7 |  Zedcex Exchange |
UNI/USDT | $4.85 | $30,882,913 | 01:57:15 25/01/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $4.85 | $27,806,239 | 02:00:15 25/01/2026 |
| 9 |  OrangeX |
UNI/USDT | $4.85 | $26,742,279 | 01:54:15 25/01/2026 |
| 10 |  WhiteBIT |
UNI/USDT | $4.85 | $26,357,067 | 01:57:15 25/01/2026 |
| 11 |  Echobit |
UNI/USDT | $4.85 | $26,296,640 | 02:00:16 25/01/2026 |
| 12 |  BVOX |
UNI/USDT | $4.85 | $25,937,245 | 01:57:11 25/01/2026 |
| 13 |  FameEX |
UNI/USDT | $4.85 | $24,169,301 | 01:57:18 25/01/2026 |
| 14 |  CoinP |
UNI/USDT | $4.85 | $22,822,242 | 02:00:11 25/01/2026 |
| 15 |  Batonex |
UNI/USDT | $4.85 | $21,123,156 | 02:00:16 25/01/2026 |
| 16 |  BTDUex |
UNI/USDT | $4.85 | $20,781,330 | 02:00:09 25/01/2026 |
| 17 |  Ju.com |
UNI/USDT | $4.85 | $19,955,844 | 02:00:16 25/01/2026 |
| 18 |  Millionero |
UNI/USDT | $4.85 | $18,387,285 | 02:00:15 25/01/2026 |
| 19 |  WEEX |
UNI/USDT | $4.85 | $17,394,924 | 01:57:16 25/01/2026 |
| 20 |  IBIT Global |
UNI/USDT | $4.85 | $16,606,153 | 02:00:17 25/01/2026 |
| 21 |  Zedxion Exchange |
UNI/USDT | $4.85 | $15,741,454 | 01:57:16 25/01/2026 |
| 22 |  CZR Exchange |
UNI/USDT | $4.85 | $15,735,943 | 02:00:16 25/01/2026 |
| 23 |  Websea |
UNI/USDT | $4.85 | $13,856,001 | 01:48:08 25/01/2026 |
| 24 |  Tapbit |
UNI/USDT | $4.85 | $13,003,454 | 01:57:15 25/01/2026 |
| 25 |  Hibt |
UNI/USDT | $4.86 | $12,769,206 | 01:57:22 25/01/2026 |
| 26 |  Dmex |
UNI/USD | $4.85 | $12,255,844 | 02:03:16 25/01/2026 |
| 27 |  OKX |
UNI/USDT | $4.85 | $11,949,361 | 01:55:47 25/01/2026 |
| 28 |  CoinW |
UNI/USDT | $4.85 | $11,523,133 | 01:57:16 25/01/2026 |
| 29 | BVOX |
UNI/USDT | $4.85 | $10,929,969 | 01:57:15 25/01/2026 |
| 30 |  Venus |
UNI/vUNI | $4.85 | $10,678,800 | 02:00:09 25/01/2026 |
| 31 |  BiKing |
UNI/USDT | $4.85 | $9,506,335 | 02:00:17 25/01/2026 |
| 32 |  AscendEX |
UNI/USDT | $4.84 | $9,432,419 | 01:54:15 25/01/2026 |
| 33 |  Deepcoin |
UNI/USDT | $4.85 | $8,748,975 | 01:57:15 25/01/2026 |
| 34 | CoinP |
UNI/USDT | $4.85 | $8,723,588 | 01:57:15 25/01/2026 |
| 35 |  CoinChief |
UNI/USDT | $4.83 | $8,517,933 | 02:12:16 23/01/2026 |
| 36 |  AstralX |
UNI/USDT | $4.85 | $8,200,235 | 02:00:10 25/01/2026 |
| 37 | Millionero |
UNI/USDT | $4.85 | $7,459,376 | 02:00:11 25/01/2026 |
| 38 | WhiteBIT |
UNI/USDT | $4.85 | $7,167,299 | 01:57:11 25/01/2026 |
| 39 |  Hotcoin |
UNI/USDT | $4.85 | $7,005,233 | 01:57:19 25/01/2026 |
| 40 |  Coinlocally |
UNI/USDT | $4.85 | $6,947,630 | 02:00:17 25/01/2026 |
| 41 |  Bybit |
UNI/USDT | $4.85 | $6,924,657 | 01:54:16 25/01/2026 |
| 42 |  YEX |
UNI/USDT | $4.85 | $6,849,938 | 02:00:16 25/01/2026 |
| 43 | Websea |
UNI/USDT | $4.85 | $6,783,493 | 02:00:17 25/01/2026 |
| 44 |  Grvt |
UNI/USDT | $4.85 | $5,885,975 | 02:03:16 25/01/2026 |
| 45 | CoinUp.io |
UNI/USDT | $4.86 | $5,831,736 | 01:54:08 25/01/2026 |
| 46 |  EasiCoin |
UNI/USDT | $4.85 | $5,634,490 | 02:00:16 25/01/2026 |
| 47 | Binance |
UNI/USDT | $4.85 | $5,219,697 | 01:56:54 25/01/2026 |
| 48 |  Poloniex |
UNI/USDT | $4.87 | $5,094,865 | 01:59:54 25/01/2026 |
| 49 | Hotcoin |
UNI/USDT | $4.86 | $4,947,971 | 01:49:17 25/01/2026 |
| 50 |  NovaEx |
UNI/USDT | $4.85 | $4,829,383 | 02:00:19 25/01/2026 |
| 51 |  OneEx |
UNI/USDT | $4.85 | $4,559,575 | 02:00:09 25/01/2026 |
| 52 | BiKing |
UNI/USDT | $4.85 | $4,515,603 | 02:00:11 25/01/2026 |
| 53 |  Biconomy.com |
UNI/USDT | $4.85 | $4,484,802 | 01:57:15 25/01/2026 |
| 54 |  BlockFin |
UNI/USDT | $4.85 | $4,380,393 | 01:54:15 25/01/2026 |
| 55 |  ApeX Omni |
UNI/USDT | $4.85 | $3,917,133 | 02:03:17 25/01/2026 |
| 56 |  B2Z Exchange |
UNI/USD | $4.85 | $3,747,970 | 02:00:15 25/01/2026 |
| 57 |  BTSE |
UNI/USDT | $4.85 | $3,747,655 | 01:57:15 25/01/2026 |
| 58 |  Darkex Exchange |
UNI/USDT | $4.85 | $3,738,289 | 02:00:13 25/01/2026 |
| 59 | Coinlocally |
UNI/USDT | $4.85 | $3,630,319 | 02:00:10 25/01/2026 |
| 60 |  Toobit |
UNI/USDT | $4.85 | $3,567,512 | 01:57:16 25/01/2026 |
| 61 | KTX |
UNI/USDT | $4.85 | $3,557,125 | 02:00:10 25/01/2026 |
| 62 |  BITmarkets |
UNI/USDT | $4.85 | $3,550,839 | 02:00:15 25/01/2026 |
| 63 |  DigiFinex |
UNI/USDT | $4.85 | $3,388,278 | 01:57:15 25/01/2026 |
| 64 |  SuperEx |
UNI/USDT | $4.86 | $3,136,563 | 01:54:10 25/01/2026 |
| 65 |  Bitget |
UNI/USDT | $4.85 | $3,092,244 | 01:54:15 25/01/2026 |
| 66 |  YUBIT |
UNI/USDT | $4.85 | $3,091,149 | 01:57:15 25/01/2026 |
| 67 |  Cofinex |
UNI/USDT | $4.85 | $3,081,465 | 02:00:15 25/01/2026 |
| 68 |  BitMart |
UNI/USDT | $4.85 | $3,074,423 | 01:57:09 25/01/2026 |
| 69 |  EagleX |
UNI/USDT | $4.85 | $3,065,678 | 02:00:15 25/01/2026 |
| 70 | AscendEX |
UNI/USDT | $4.87 | $3,055,686 | 01:54:08 25/01/2026 |
| 71 |  Ekbit |
UNI/USDT | $4.85 | $3,016,151 | 02:00:16 25/01/2026 |
| 72 | NovaEx |
UNI/USDT | $4.85 | $2,996,418 | 02:00:10 25/01/2026 |
| 73 |  CEEX exchange |
UNI/USDT | $4.85 | $2,925,819 | 02:00:08 25/01/2026 |
| 74 |  Ourbit |
UNI/USDT | $4.85 | $2,908,883 | 01:57:17 25/01/2026 |
| 75 |  Bitunix |
UNI/USDT | $4.85 | $2,750,041 | 01:54:15 25/01/2026 |
| 76 |  4E |
UNI/USDT | $4.85 | $2,583,722 | 01:57:09 25/01/2026 |
| 77 |  BTCC |
UNI/USDT | $4.85 | $2,553,147 | 01:57:16 25/01/2026 |
| 78 |  BitradeX |
UNI/USDT | $4.85 | $2,493,549 | 01:54:15 25/01/2026 |
| 79 | OneBullEx |
UNI/USDT | $4.85 | $2,449,140 | 02:03:27 25/01/2026 |
| 80 | MEXC |
UNI/USDT | $4.86 | $2,353,508 | 01:54:11 25/01/2026 |
| 81 |  KuCoin |
UNI/USDT | $4.85 | $2,303,050 | 01:54:19 25/01/2026 |
| 82 |  XXKK |
UNI/USDT | $4.85 | $2,205,675 | 02:00:10 25/01/2026 |
| 83 | CoinW |
UNI/USDT | $4.85 | $2,150,307 | 01:57:18 25/01/2026 |
| 84 | Binance |
UNI/USD | $4.85 | $2,149,321 | 01:54:51 25/01/2026 |
| 85 |  Zoomex |
UNI/USDT | $4.85 | $2,077,136 | 01:57:15 25/01/2026 |
| 86 | Echobit |
UNI/USDT | $4.85 | $2,047,755 | 02:00:09 25/01/2026 |
| 87 | B2Z Exchange |
UNI/USD | $4.85 | $1,965,368 | 02:00:10 25/01/2026 |
| 88 | BITmarkets |
UNI/USD | $4.85 | $1,965,368 | 02:00:09 25/01/2026 |
| 89 |  Aivora Exchange |
UNI/USDT | $4.85 | $1,932,306 | 02:00:16 25/01/2026 |
| 90 |  BitbabyExchange |
UNI/USDT | $4.85 | $1,875,293 | 02:00:18 25/01/2026 |
| 91 | Tapbit |
UNI/USDT | $4.85 | $1,710,777 | 01:57:08 25/01/2026 |
| 92 | AstralX |
UNI/USDT | $4.85 | $1,685,874 | 02:00:15 25/01/2026 |
| 93 | EagleX |
UNI/USDT | $4.85 | $1,673,629 | 02:00:11 25/01/2026 |
| 94 |  Gate |
UNI/USDT | $4.85 | $1,667,475 | 01:54:19 25/01/2026 |
| 95 | YUBIT |
UNI/USDT | $4.85 | $1,661,033 | 01:57:08 25/01/2026 |
| 96 |  SunX |
UNI/USDT | $4.85 | $1,648,238 | 02:00:10 25/01/2026 |
| 97 | BITmarkets |
UNI/USDT | $4.85 | $1,608,706 | 02:00:09 25/01/2026 |
| 98 | BTSE |
UNI/USDT | $4.86 | $1,605,891 | 01:57:10 25/01/2026 |
| 99 |  HTX |
UNI/USDT | $4.85 | $1,546,410 | 01:59:55 25/01/2026 |
| 100 |  CRMClick |
UNI/USDT | $4.85 | $1,542,755 | 02:00:13 25/01/2026 |
| 101 | B2Z Exchange |
UNI/USDT | $4.85 | $1,531,050 | 02:00:10 25/01/2026 |
| 102 | DigiFinex |
UNI/USDT | $4.86 | $1,510,541 | 01:54:11 25/01/2026 |
| 103 |  Hyperliquid |
UNI/USD | $4.85 | $1,507,099 | 01:57:15 25/01/2026 |
| 104 | Hibt |
UNI/USDT | $4.85 | $1,478,164 | 01:57:10 25/01/2026 |
| 105 | CoinChief |
UNI/USDT | $4.84 | $1,462,329 | 02:12:12 23/01/2026 |
| 106 | WEEX |
UNI/USDT | $4.85 | $1,455,988 | 01:57:10 25/01/2026 |
| 107 | OKX |
UNI/USDT | $4.86 | $1,407,464 | 01:56:53 25/01/2026 |
| 108 |  Gems Trade |
UNI/USDT | $4.85 | $1,403,964 | 02:00:14 25/01/2026 |
| 109 | IBIT Global |
UNI/USDT | $4.85 | $1,374,429 | 02:00:10 25/01/2026 |
| 110 |  EdgeX |
UNI/USD | $4.85 | $1,356,341 | 02:03:16 25/01/2026 |
| 111 |  Bitcastle |
UNI/USDT | $4.85 | $1,307,951 | 02:00:18 25/01/2026 |
| 112 |  KCEX |
UNI/USDT | $4.85 | $1,306,940 | 01:57:15 25/01/2026 |
| 113 | Binance |
UNI/USDC | $4.85 | $1,306,884 | 01:54:16 25/01/2026 |
| 114 |  Phemex |
UNI/USDT | $4.85 | $1,279,843 | 01:57:16 25/01/2026 |
| 115 |  Bibox |
UNI/USDT | $7.52 | $1,245,988 | 02:00:09 25/01/2026 |
| 116 |  Coinbase Exchange |
UNI/USD | $4.86 | $1,240,257 | 01:56:59 25/01/2026 |
| 117 | Gate |
UNI/USDT | $4.86 | $1,224,031 | 01:56:24 25/01/2026 |
| 118 |  UZX |
UNI/USDT | $4.85 | $1,196,105 | 01:57:12 25/01/2026 |
| 119 | Bitunix |
UNI/USDC | $4.85 | $1,105,507 | 01:54:15 25/01/2026 |
| 120 | Bybit |
UNI/USDT | $4.85 | $1,095,978 | 01:54:08 25/01/2026 |
| 121 | BlockFin |
UNI/USDT | $4.86 | $1,091,701 | 01:54:09 25/01/2026 |
| 122 |  MGBX |
UNI/USDT | $4.85 | $1,087,883 | 02:00:10 25/01/2026 |
| 123 |  BitTap |
UNI/USDT | $4.85 | $1,068,967 | 02:00:21 25/01/2026 |
| 124 | YEX |
UNI/USD | $4.85 | $1,050,920 | 02:00:16 25/01/2026 |
| 125 |  XT.COM |
UNI/USDT | $4.85 | $1,043,817 | 01:57:11 25/01/2026 |
| 126 |  Tebbit |
UNI/USDT | $4.85 | $1,040,508 | 02:00:09 25/01/2026 |
| 127 | Ekbit |
UNI/USDT | $4.85 | $1,031,364 | 02:00:09 25/01/2026 |
| 128 |  LBank |
UNI/USDT | $4.85 | $1,017,253 | 01:57:11 25/01/2026 |
| 129 | 4E |
UNI/USDT | $4.89 | $952,678 | 19:54:15 24/01/2026 |
| 130 |  VOOX Exchange |
UNI/USDT | $4.85 | $924,281 | 01:57:18 25/01/2026 |
| 131 | YEX |
UNI/USDT | $4.85 | $895,341 | 02:00:11 25/01/2026 |
| 132 | Ju.com |
UNI/USDT | $4.85 | $888,519 | 02:00:09 25/01/2026 |
| 133 | OrangeX |
UNI/USDT | $4.85 | $843,403 | 01:54:11 25/01/2026 |
| 134 | KuCoin |
UNI/USDT | $4.85 | $833,911 | 01:56:23 25/01/2026 |
| 135 | Biconomy.com |
UNI/USDT | $4.85 | $772,565 | 01:57:08 25/01/2026 |
| 136 |  Azbit |
UNI/USDT | $4.86 | $727,340 | 01:42:10 25/01/2026 |
| 137 |  PrimeXBT |
UNI/USDT | $4.85 | $721,990 | 02:00:15 25/01/2026 |
| 138 | Millionero |
UNI/USDC | $4.86 | $712,694 | 02:00:11 25/01/2026 |
| 139 | Bibox |
5UNI/USD | $4.88 | $711,940 | 02:00:09 25/01/2026 |
| 140 |  Pacifica |
UNI/USD | $4.85 | $685,872 | 02:03:15 25/01/2026 |
| 141 |  BloFin |
UNI/USDT | $4.85 | $648,010 | 01:57:08 25/01/2026 |
| 142 | Ourbit |
UNI/USDT | $4.85 | $647,833 | 01:48:12 25/01/2026 |
| 143 | WhiteBIT |
UNI/TRY | $4.87 | $646,946 | 01:57:11 25/01/2026 |
| 144 |  Backpack Exchange |
UNI/USDC | $4.85 | $636,540 | 01:57:16 25/01/2026 |
| 145 |  Upbit |
UNI/KRW | $4.96 | $625,420 | 01:56:53 25/01/2026 |
| 146 |  Globe Derivative Exchange |
UNI/USD | $4.85 | $616,411 | 02:00:17 25/01/2026 |
| 147 | YEX |
UNI/USDC | $4.84 | $610,400 | 02:00:16 25/01/2026 |
| 148 |  AIA Exchange |
UNI/USDT | $4.85 | $595,643 | 02:00:10 25/01/2026 |
| 149 |  Pionex |
UNI/USDT | $4.85 | $588,419 | 01:57:15 25/01/2026 |
| 150 | TruBit Pro Exchange |
UNI/USDT | $4.86 | $571,158 | 02:00:08 25/01/2026 |
| 151 | Bitget |
UNI/USDT | $4.86 | $565,725 | 01:54:11 25/01/2026 |
| 152 | MEXC |
UNI/USDC | $4.86 | $559,363 | 01:54:11 25/01/2026 |
| 153 |  BitKan |
UNI/USDT | $4.86 | $538,930 | 02:00:09 25/01/2026 |
| 154 | BTCC |
UNI/USDT | $4.85 | $521,967 | 01:57:09 25/01/2026 |
| 155 |  Fastex |
UNI/USDT | $4.85 | $511,569 | 01:54:11 25/01/2026 |
| 156 |  BingX |
UNI/USDT | $4.85 | $505,010 | 01:57:10 25/01/2026 |
| 157 | Toobit |
UNI/USDT | $4.85 | $496,992 | 01:57:09 25/01/2026 |
| 158 | Fastex |
UNI/USDC | $4.86 | $494,618 | 01:54:11 25/01/2026 |
| 159 |  Paribu |
UNI/TRY | $4.88 | $489,854 | 02:02:53 25/01/2026 |
| 160 | Phemex |
UNI/USDT | $4.86 | $478,835 | 01:57:12 25/01/2026 |
| 161 | Biconomy.com |
UNI/USDC | $4.85 | $476,008 | 01:57:08 25/01/2026 |
| 162 | Binance |
UNI/USDC | $4.85 | $475,862 | 01:56:42 25/01/2026 |
| 163 | Koinbay |
UNI/USDT | $4.86 | $475,403 | 01:54:12 25/01/2026 |
| 164 | CZR Exchange |
UNI/USDT | $4.85 | $475,256 | 02:00:11 25/01/2026 |
| 165 | Zedxion Exchange |
UNI/USDT | $4.85 | $473,590 | 02:00:10 25/01/2026 |
| 166 |  CriptoSwaps |
UNI/USDT | $4.85 | $459,352 | 02:00:11 25/01/2026 |
| 167 |  CoinCatch |
UNI/USDT | $4.89 | $455,361 | 17:45:16 20/01/2026 |
| 168 | Zoomex |
UNI/USDT | $4.85 | $438,486 | 01:57:08 25/01/2026 |
| 169 | BloFin |
UNI/USDT | $4.85 | $435,224 | 01:57:16 25/01/2026 |
| 170 |  Antarctic |
UNI/USDT | $4.85 | $385,695 | 02:03:20 25/01/2026 |
| 171 | Bitunix |
UNI/USDT | $4.86 | $371,345 | 01:54:13 25/01/2026 |
| 172 | MEXC |
UNI/ETH | $4.86 | $368,189 | 01:54:11 25/01/2026 |
| 173 | OKX |
UNI/USD | $4.86 | $356,975 | 01:55:47 25/01/2026 |
| 174 |  Aster |
UNI/USDT | $4.85 | $351,450 | 01:54:15 25/01/2026 |
| 175 |  Lighter |
UNI/USDC | $4.85 | $351,094 | 01:57:15 25/01/2026 |
| 176 | NovaEx |
UNI/USD | $4.85 | $329,957 | 02:00:19 25/01/2026 |
| 177 |  Bitcoiva |
UNI/USDT | $4.85 | $323,634 | 02:00:08 25/01/2026 |
| 178 |  Bitstamp by Robinhood |
UNI/USD | $4.85 | $323,567 | 01:59:53 25/01/2026 |
| 179 |  ICRYPEX |
UNI/USDT | $4.83 | $320,916 | 02:00:11 25/01/2026 |
| 180 | WhiteBIT |
UNI/USDC | $4.86 | $318,904 | 01:57:11 25/01/2026 |
| 181 |  BYDFi |
UNI/USDT | $4.85 | $307,709 | 02:00:13 25/01/2026 |
| 182 |  Delta Exchange |
UNI/USDT | $4.85 | $303,881 | 02:00:16 25/01/2026 |
| 183 |  BiFinance |
UNI/USDT | $4.85 | $299,605 | 01:57:09 25/01/2026 |
| 184 |  Bithumb |
UNI/KRW | $4.96 | $285,531 | 01:59:53 25/01/2026 |
| 185 |  ZKE |
UNI/USDT | $4.85 | $285,162 | 02:00:11 25/01/2026 |
| 186 | VOOX Exchange |
UNI/USDT | $4.85 | $285,123 | 01:57:11 25/01/2026 |
| 187 | KCEX |
UNI/USDT | $4.85 | $281,892 | 01:57:12 25/01/2026 |
| 188 | HTX |
UNI/USDT | $4.85 | $276,481 | 01:57:25 25/01/2026 |
| 189 | Zedcex Exchange |
UNI/USDT | $4.86 | $276,393 | 01:54:10 25/01/2026 |
| 190 | CRMClick |
UNI/USDT | $4.85 | $275,490 | 02:00:15 25/01/2026 |
| 191 | Paribu |
UNI/USDT | $4.85 | $273,913 | 01:58:31 25/01/2026 |
| 192 | Bitcastle |
UNI/USDT | $4.85 | $273,124 | 02:00:10 25/01/2026 |
| 193 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,959.45 | $267,874 | 23:16:23 24/01/2026 |
| 194 |  UEEx |
UNI/USDT | $4.85 | $261,126 | 02:00:09 25/01/2026 |
| 195 |  All InX |
UNI/USDT | $4.85 | $260,744 | 02:00:09 25/01/2026 |
| 196 |  Cryptomus |
UNI/USDT | $4.85 | $255,488 | 02:00:08 25/01/2026 |
| 197 | BitbabyExchange |
UNI/USDT | $4.85 | $253,200 | 01:57:09 25/01/2026 |
| 198 |  SunX |
UNI/USDT | $4.85 | $251,614 | 02:03:15 25/01/2026 |
| 199 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $4.83 | $251,051 | 23:17:11 24/01/2026 |
| 200 |  HitBTC |
UNI/USDT | $4.85 | $246,551 | 02:00:08 25/01/2026 |
| 201 |  FMFW.io |
UNI/USDT | $4.85 | $246,551 | 02:00:09 25/01/2026 |
| 202 | Aivora Exchange |
UNI/USDT | $4.85 | $241,415 | 02:00:11 25/01/2026 |
| 203 |  Bitazza |
UNI/USDT | $4.84 | $239,300 | 02:00:11 25/01/2026 |
| 204 |  EXMO |
UNI/USDT | $4.85 | $231,559 | 01:57:08 25/01/2026 |
| 205 |  EXMO.ME |
UNI/USDT | $4.85 | $231,551 | 01:57:18 25/01/2026 |
| 206 |  Coinflare |
UNI/USDT | $4.85 | $228,099 | 02:00:15 25/01/2026 |
| 207 | BitbabyExchange |
UNI/USDC | $4.85 | $224,962 | 02:00:18 25/01/2026 |
| 208 | EasiCoin |
UNI/USDT | $4.85 | $222,880 | 02:00:10 25/01/2026 |
| 209 | Tebbit |
UNI/USDT | $4.85 | $221,559 | 02:00:16 25/01/2026 |
| 210 |  GroveX |
UNI/USDT | $4.85 | $193,205 | 02:00:11 25/01/2026 |
| 211 |  Tokpie |
UNI/ETH | $4.85 | $191,112 | 02:00:09 25/01/2026 |
| 212 | BYDFi |
UNI/USDT | $4.85 | $189,135 | 02:00:18 25/01/2026 |
| 213 |  CrypFine |
UNI/USDT | $4.85 | $186,884 | 02:00:09 25/01/2026 |
| 214 |  Bullish |
UNI/USDC | $4.85 | $183,040 | 02:00:08 25/01/2026 |
| 215 |  Bitvavo |
UNI/EUR | $4.85 | $180,709 | 01:57:10 25/01/2026 |
| 216 |  LeveX |
UNI/USDT | $4.85 | $180,455 | 02:00:15 25/01/2026 |
| 217 |  Kraken |
UNI/USD | $4.85 | $177,607 | 01:59:24 25/01/2026 |
| 218 | BitTap |
UNI/USDT | $4.86 | $168,018 | 01:54:12 25/01/2026 |
| 219 | WEEX |
UNI/USDC | $4.85 | $163,297 | 01:57:10 25/01/2026 |
| 220 |  SecondBTC |
UNI/USDT | $4.85 | $148,877 | 01:54:09 25/01/2026 |
| 221 |  Coinbase International Exchange |
UNI/USDC | $4.84 | $143,192 | 00:06:16 25/01/2026 |
| 222 |  BlueBit |
UNI/USDT | $4.85 | $141,079 | 02:00:09 25/01/2026 |
| 223 | Cofinex |
UNI/USD | $4.85 | $138,673 | 02:00:15 25/01/2026 |
| 224 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.87 | $132,464 | 01:56:47 25/01/2026 |
| 225 |  Dex-Trade |
UNI/USDT | $4.86 | $126,855 | 01:57:08 25/01/2026 |
| 226 | Gate |
UNI/USDT | $4.85 | $125,769 | 01:54:50 25/01/2026 |
| 227 |  PointPay |
UNI/USDT | $4.86 | $125,636 | 01:54:10 25/01/2026 |
| 228 | Deepcoin |
UNI/USDT | $4.85 | $122,693 | 01:57:11 25/01/2026 |
| 229 |  Coinstore |
UNI/USDT | $4.85 | $118,798 | 01:57:10 25/01/2026 |
| 230 |  TGEX |
UNI/USDT | $4.85 | $112,976 | 01:57:15 25/01/2026 |
| 231 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $887.62 | $110,722 | 01:02:32 25/01/2026 |
| 232 | MEXC |
UNI/USDC | $4.85 | $110,336 | 01:54:15 25/01/2026 |
| 233 | Phemex |
UNI/USDC | $4.85 | $105,194 | 01:57:16 25/01/2026 |
| 234 |  BitDelta |
UNI/USDT | $4.84 | $103,677 | 02:00:16 25/01/2026 |
| 235 |  Bitkub |
UNI/THB | $6.10 | $100,083 | 01:57:07 25/01/2026 |
| 236 |  Nonkyc.io Exchange |
UNI/USDT | $4.85 | $99,273.43 | 01:54:09 25/01/2026 |
| 237 |  Extended |
UNI/USD | $4.86 | $93,356.00 | 02:03:16 25/01/2026 |
| 238 | BITmarkets |
UNI/USDC | $4.85 | $89,535.66 | 02:00:09 25/01/2026 |
| 239 | B2Z Exchange |
UNI/USDC | $4.85 | $89,535.66 | 02:00:10 25/01/2026 |
| 240 |  BigONE |
UNI/USDT | $4.85 | $83,725.53 | 01:54:11 25/01/2026 |
| 241 |  Paradex |
UNI/USD | $4.86 | $75,458.03 | 02:03:15 25/01/2026 |
| 242 |  Koinpark |
UNI/INR | $4.98 | $74,885.88 | 02:00:08 25/01/2026 |
| 243 | Koinpark |
UNI/USDT | $4.85 | $73,795.83 | 02:00:08 25/01/2026 |
| 244 | Pionex |
UNI/ETH | $4.85 | $73,323.09 | 01:57:15 25/01/2026 |
| 245 |  Nivex |
UNI/USDT | $4.85 | $72,998.76 | 02:00:10 25/01/2026 |
| 246 |  dYdX v4 |
UNI/USD | $4.86 | $72,889.48 | 02:04:18 25/01/2026 |
| 247 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.83 | $72,863.07 | 23:25:47 24/01/2026 |
| 248 | Ring Exchange (Ethereum) |
WBTC/UNI | $89,169.34 | $70,165.86 | 23:16:23 24/01/2026 |
| 249 | Binance |
UNI/TRY | $4.86 | $68,929.15 | 01:56:42 25/01/2026 |
| 250 |  CoinEx |
UNI/USDT | $4.85 | $64,944.57 | 01:59:23 25/01/2026 |
| 251 |  Coincall |
UNI/USD | $4.85 | $64,438.74 | 02:03:15 25/01/2026 |
| 252 | Ring Exchange (Ethereum) |
CBBTC/UNI | $89,341.82 | $61,455.61 | 23:16:23 24/01/2026 |
| 253 | Binance |
UNI/BTC | $4.86 | $60,386.11 | 01:56:42 25/01/2026 |
| 254 |  Uniswap v4 (Ethereum) |
UNI/PENDLE | $4.85 | $60,086.07 | 01:23:23 25/01/2026 |
| 255 |  XBO.com |
UNI/USDT | $4.85 | $59,018.77 | 02:00:08 25/01/2026 |
| 256 | Gate |
UNI/USDC | $4.85 | $57,818.53 | 01:56:24 25/01/2026 |
| 257 | Cofinex |
UNI/USDT | $4.85 | $54,996.32 | 02:00:08 25/01/2026 |
| 258 |  ONUS Pro |
UNI/VNDC | $4.85 | $54,894.06 | 01:57:16 25/01/2026 |
| 259 | ONUS Pro |
UNI/USDT | $4.85 | $54,703.15 | 01:57:16 25/01/2026 |
| 260 | BingX |
UNI/USDC | $4.85 | $54,576.95 | 01:57:10 25/01/2026 |
| 261 | Bitstamp by Robinhood |
UNI/EUR | $4.85 | $53,858.69 | 01:59:53 25/01/2026 |
| 262 | XBO.com |
UNI/USDC | $4.85 | $53,723.47 | 02:00:08 25/01/2026 |
| 263 | XBO.com |
UNI/EUR | $4.85 | $53,500.28 | 02:00:08 25/01/2026 |
| 264 |  Bit2Me |
UNI/USDC | $4.85 | $52,324.52 | 01:57:08 25/01/2026 |
| 265 | Cofinex |
UNI/USDC | $4.85 | $50,395.60 | 02:00:08 25/01/2026 |
| 266 | BYDFi |
UNI/USDC | $4.85 | $48,959.53 | 02:00:13 25/01/2026 |
| 267 | XBO.com |
UNI/USD | $4.86 | $48,869.79 | 02:00:08 25/01/2026 |
| 268 |  BtcTurk | Kripto |
UNI/USDT | $4.84 | $48,238.27 | 01:59:53 25/01/2026 |
| 269 | XT.COM |
UNI/USDC | $4.85 | $47,570.21 | 01:57:11 25/01/2026 |
| 270 | Bitget |
UNI/USDC | $4.86 | $47,441.71 | 01:54:11 25/01/2026 |
| 271 |  Ripio |
UNI/USDC | $4.84 | $46,648.63 | 02:00:11 25/01/2026 |
| 272 | Bit2Me |
UNI/EUR | $4.85 | $45,868.96 | 01:57:08 25/01/2026 |
| 273 | Kraken |
UNI/EUR | $4.85 | $44,721.35 | 01:59:54 25/01/2026 |
| 274 |  Niza.io |
UNI/USD | $4.85 | $44,519.33 | 01:57:09 25/01/2026 |
| 275 |  Coins.ph |
UNI/PHP | $4.88 | $44,245.56 | 01:54:07 25/01/2026 |
| 276 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.86 | $43,304.04 | 00:41:47 25/01/2026 |
| 277 |  Binance TR |
UNI/TRY | $4.86 | $39,866.24 | 01:57:10 25/01/2026 |
| 278 | SunX |
UNI/USDT | $4.85 | $39,847.51 | 02:00:18 25/01/2026 |
| 279 |  Mandala Exchange |
UNI/USDT | $4.85 | $37,661.40 | 02:00:15 25/01/2026 |
| 280 |  Gleec BTC |
UNI/USDT | $4.85 | $37,661.19 | 02:00:15 25/01/2026 |
| 281 | HitBTC |
UNI/USDT | $4.85 | $37,661.13 | 02:00:15 25/01/2026 |
| 282 | BitbabyExchange |
UNI/USDC | $4.85 | $35,067.49 | 01:57:09 25/01/2026 |
| 283 | BYDFi |
UNI/USD | $4.85 | $33,575.29 | 02:00:18 25/01/2026 |
| 284 | Nonkyc.io Exchange |
UNI/USDC | $4.86 | $30,364.67 | 01:54:09 25/01/2026 |
| 285 |  Dzengi.com |
UNI/USD | $4.85 | $29,738.02 | 02:00:10 25/01/2026 |
| 286 |  CoinCola |
UNI/USDT | $4.85 | $29,400.15 | 02:00:08 25/01/2026 |
| 287 |  Kanga Exchange |
UNI/USDC | $4.86 | $28,440.03 | 02:00:07 25/01/2026 |
| 288 | Kanga Exchange |
UNI/USDT | $4.86 | $28,340.80 | 02:00:07 25/01/2026 |
| 289 |  LATOKEN |
UNI/USDT | $6.33 | $27,753.00 | 01:54:11 25/01/2026 |
| 290 |  HyperPay Futures |
UNI/USDT | $4.85 | $27,731.10 | 02:03:18 25/01/2026 |
| 291 |  Bitrue |
UNI/USDC | $4.85 | $27,441.11 | 01:57:09 25/01/2026 |
| 292 |  Uniswap v2 |
UNI/WETH | $4.87 | $27,322.28 | 01:56:47 25/01/2026 |
| 293 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.81 | $27,225.09 | 21:51:47 24/01/2026 |
| 294 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $2,960.26 | $26,403.65 | 01:41:11 25/01/2026 |
| 295 |  Bitfinex |
UNI/USD | $4.86 | $25,228.26 | 01:59:23 25/01/2026 |
| 296 | Uniswap v4 (Ethereum) |
UNI/USDT | $4.86 | $24,096.55 | 01:56:47 25/01/2026 |
| 297 |  Blynex |
UNI/USDT | $4.86 | $22,959.72 | 02:00:09 25/01/2026 |
| 298 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,962.90 | $22,766.13 | 01:42:11 25/01/2026 |
| 299 | LeveX |
UNI/USDT | $4.85 | $22,191.34 | 02:00:09 25/01/2026 |
| 300 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,957.33 | $22,012.93 | 01:40:14 25/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:13 25/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,375,853 với tỷ giá $4.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.