Uniswap UNI
Xếp hạng #34
18:19:00 12/03/2026
Giá Uniswap (UNI)
$3.94 1.67%
0.00005583 BTC
106,600 VND
Thấp: $3.84
Cao: $3.95
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.93 | $377,430,244 | 18:00:08 12/03/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.94 | $290,685,230 | 17:45:27 12/03/2026 |
| 3 |  Koinbay |
UNI/USDT | $14.15 | $100,464,465 | 17:54:15 12/03/2026 |
| 4 |  KTX |
UNI/USDT | $3.93 | $86,994,422 | 18:00:15 12/03/2026 |
| 5 |  Bibox |
5UNI/USD | $3.92 | $60,777,020 | 18:00:09 12/03/2026 |
| 6 |  Binance |
UNI/USDT | $3.93 | $49,156,096 | 17:54:16 12/03/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.93 | $44,106,084 | 18:00:15 12/03/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.94 | $37,620,811 | 17:45:15 12/03/2026 |
| 9 |  FameEX |
UNI/USDT | $3.93 | $35,891,608 | 17:57:18 12/03/2026 |
| 10 |  Batonex |
UNI/USDT | $3.93 | $30,982,828 | 18:00:16 12/03/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.93 | $29,490,511 | 17:57:16 12/03/2026 |
| 12 |  Echobit |
UNI/USDT | $3.93 | $27,570,995 | 17:54:16 12/03/2026 |
| 13 |  IBIT Global |
UNI/USDT | $3.93 | $24,548,410 | 18:00:17 12/03/2026 |
| 14 |  Websea |
UNI/USDT | $3.94 | $23,565,659 | 17:51:14 12/03/2026 |
| 15 |  CoinW |
UNI/USDT | $3.93 | $23,493,340 | 17:57:16 12/03/2026 |
| 16 |  BVOX |
UNI/USDT | $3.93 | $23,462,901 | 17:57:08 12/03/2026 |
| 17 |  Hotcoin |
UNI/USDT | $3.93 | $22,272,857 | 17:57:20 12/03/2026 |
| 18 |  BTCC |
UNI/USDT | $3.93 | $21,987,502 | 17:57:16 12/03/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.93 | $21,766,610 | 17:57:15 12/03/2026 |
| 20 |  WEEX |
UNI/USDT | $3.93 | $20,204,243 | 17:54:17 12/03/2026 |
| 21 |  WHXEX |
UNI/USDT | $3.93 | $19,593,654 | 17:57:16 12/03/2026 |
| 22 |  idax exchange |
UNI/USDT | $3.93 | $19,590,895 | 17:54:17 12/03/2026 |
| 23 |  LBank |
UNI/USDT | $3.93 | $19,499,695 | 17:51:17 12/03/2026 |
| 24 |  WhiteBIT |
UNI/USDT | $3.93 | $19,376,351 | 17:57:15 12/03/2026 |
| 25 |  OKX |
UNI/USDT | $3.93 | $19,175,513 | 17:56:38 12/03/2026 |
| 26 |  Hibt |
UNI/USDT | $3.93 | $18,816,157 | 17:57:23 12/03/2026 |
| 27 |  BTDUex |
UNI/USDT | $3.93 | $17,115,038 | 17:57:11 12/03/2026 |
| 28 | BVOX |
UNI/USDT | $3.93 | $16,303,765 | 17:57:15 12/03/2026 |
| 29 |  BTSE |
UNI/USDT | $3.93 | $16,263,457 | 17:57:15 12/03/2026 |
| 30 |  CoinP |
UNI/USDT | $3.93 | $15,864,226 | 18:00:08 12/03/2026 |
| 31 |  B2Z Exchange |
UNI/USD | $3.93 | $15,575,595 | 18:00:15 12/03/2026 |
| 32 |  BITmarkets |
UNI/USDT | $3.93 | $15,569,770 | 18:00:15 12/03/2026 |
| 33 |  KuCoin |
UNI/USDT | $3.93 | $14,678,607 | 17:56:53 12/03/2026 |
| 34 |  BiKing |
UNI/USDT | $3.93 | $14,516,960 | 17:57:17 12/03/2026 |
| 35 |  Toobit |
UNI/USDT | $3.93 | $13,816,225 | 17:57:16 12/03/2026 |
| 36 |  AstralX |
UNI/USDT | $3.93 | $13,027,992 | 18:00:15 12/03/2026 |
| 37 |  Bybit |
UNI/USDT | $3.93 | $13,026,211 | 17:54:16 12/03/2026 |
| 38 |  Deepcoin |
UNI/USDT | $3.93 | $12,475,942 | 17:57:15 12/03/2026 |
| 39 |  Millionero |
UNI/USDT | $3.93 | $12,181,533 | 18:00:15 12/03/2026 |
| 40 | CoinUp.io |
UNI/USDT | $3.93 | $11,752,553 | 17:57:10 12/03/2026 |
| 41 |  BingX |
UNI/USDT | $3.93 | $11,453,896 | 17:57:17 12/03/2026 |
| 42 |  AscendEX |
UNI/USDT | $3.94 | $9,612,322 | 17:42:15 12/03/2026 |
| 43 |  EasiCoin |
UNI/USDT | $3.93 | $8,982,966 | 17:57:16 12/03/2026 |
| 44 | Binance |
UNI/USDT | $3.93 | $8,867,131 | 17:56:54 12/03/2026 |
| 45 |  Coinlocally |
UNI/USDT | $3.93 | $8,826,978 | 18:00:16 12/03/2026 |
| 46 | Websea |
UNI/USDT | $3.93 | $8,799,992 | 18:00:17 12/03/2026 |
| 47 |  YEX |
UNI/USDT | $3.93 | $8,522,474 | 17:57:16 12/03/2026 |
| 48 |  CEEX exchange |
UNI/USDT | $3.93 | $8,205,835 | 18:00:08 12/03/2026 |
| 49 |  Venus |
UNI/vUNI | $3.94 | $8,027,376 | 17:57:07 12/03/2026 |
| 50 |  Grvt |
UNI/USDT | $3.93 | $7,809,891 | 17:51:16 12/03/2026 |
| 51 | CoinP |
UNI/USDT | $3.93 | $7,743,186 | 17:57:18 12/03/2026 |
| 52 |  Dmex |
UNI/USD | $3.93 | $7,711,599 | 18:03:17 12/03/2026 |
| 53 | BiKing |
UNI/USDT | $3.94 | $7,486,392 | 18:00:08 12/03/2026 |
| 54 |  ApeX Omni |
UNI/USDT | $3.93 | $6,993,913 | 18:03:16 12/03/2026 |
| 55 |  BlockFin |
UNI/USDT | $3.93 | $6,902,151 | 17:57:15 12/03/2026 |
| 56 |  NovaEx |
UNI/USDT | $3.93 | $6,399,750 | 18:00:16 12/03/2026 |
| 57 | WhiteBIT |
UNI/USDT | $3.93 | $6,093,253 | 17:57:11 12/03/2026 |
| 58 | Millionero |
UNI/USDT | $3.93 | $5,964,866 | 18:00:07 12/03/2026 |
| 59 |  Biconomy.com |
UNI/USDT | $3.93 | $5,499,961 | 17:54:15 12/03/2026 |
| 60 | Coinlocally |
UNI/USDT | $3.93 | $5,426,580 | 18:00:11 12/03/2026 |
| 61 |  DigiFinex |
UNI/USDT | $3.93 | $5,358,545 | 17:57:16 12/03/2026 |
| 62 | Hotcoin |
UNI/USDT | $3.93 | $5,352,479 | 17:57:19 12/03/2026 |
| 63 |  SuperEx |
UNI/USDT | $3.93 | $4,818,788 | 17:54:10 12/03/2026 |
| 64 |  Cofinex |
UNI/USDT | $3.93 | $4,618,904 | 18:00:15 12/03/2026 |
| 65 |  Bitget |
UNI/USDT | $3.93 | $4,603,785 | 17:54:15 12/03/2026 |
| 66 |  MEXC |
UNI/USDT | $3.93 | $4,435,817 | 17:54:11 12/03/2026 |
| 67 | BTCC |
UNI/USDT | $3.93 | $4,433,194 | 17:57:08 12/03/2026 |
| 68 |  Cryptomus |
UNI/USDT | $3.93 | $4,431,966 | 17:54:10 12/03/2026 |
| 69 |  4E |
UNI/USDT | $3.93 | $4,388,154 | 18:00:08 12/03/2026 |
| 70 |  Poloniex |
UNI/USDT | $3.93 | $4,260,922 | 17:56:23 12/03/2026 |
| 71 |  XXKK |
UNI/USDT | $3.93 | $4,246,202 | 18:00:07 12/03/2026 |
| 72 |  Ourbit |
UNI/USDT | $3.93 | $4,120,049 | 17:54:15 12/03/2026 |
| 73 |  Zoomex |
UNI/USDT | $3.93 | $3,907,699 | 17:54:15 12/03/2026 |
| 74 | CoinW |
UNI/USDT | $3.93 | $3,858,898 | 17:57:07 12/03/2026 |
| 75 |  Bitunix |
UNI/USDT | $3.93 | $3,710,384 | 17:57:15 12/03/2026 |
| 76 |  EagleX |
UNI/USDT | $3.93 | $3,700,387 | 18:00:15 12/03/2026 |
| 77 | KuCoin |
UNI/USDT | $3.93 | $3,677,062 | 17:54:19 12/03/2026 |
| 78 |  OneBullEx |
UNI/USDT | $3.93 | $3,644,563 | 18:00:25 12/03/2026 |
| 79 | KTX |
UNI/USDT | $3.93 | $3,642,404 | 18:00:07 12/03/2026 |
| 80 |  YUBIT |
UNI/USDT | $3.93 | $3,564,540 | 17:57:15 12/03/2026 |
| 81 |  OneEx |
UNI/USDT | $3.93 | $3,233,499 | 18:00:12 12/03/2026 |
| 82 | AscendEX |
UNI/USDT | $3.92 | $3,099,850 | 17:45:07 12/03/2026 |
| 83 |  BitradeX |
UNI/USDT | $3.93 | $3,068,704 | 17:51:15 12/03/2026 |
| 84 |  BitMart |
UNI/USDT | $3.93 | $3,015,644 | 17:57:11 12/03/2026 |
| 85 |  Aivora Exchange |
UNI/USDT | $3.93 | $2,795,652 | 18:00:16 12/03/2026 |
| 86 |  BitbabyExchange |
UNI/USDT | $3.93 | $2,718,604 | 17:54:16 12/03/2026 |
| 87 | NovaEx |
UNI/USDT | $3.93 | $2,642,939 | 18:00:07 12/03/2026 |
| 88 |  HTX |
UNI/USDT | $3.93 | $2,603,593 | 17:59:55 12/03/2026 |
| 89 |  CoinChief |
UNI/USDT | $3.93 | $2,596,808 | 18:00:08 12/03/2026 |
| 90 | DigiFinex |
UNI/USDT | $3.93 | $2,585,956 | 17:57:07 12/03/2026 |
| 91 |  Gate |
UNI/USDT | $3.93 | $2,538,900 | 17:54:19 12/03/2026 |
| 92 | Hibt |
UNI/USDT | $3.93 | $2,533,281 | 17:57:10 12/03/2026 |
| 93 |  BitGW Exchange |
UNI/USDT | $3.93 | $2,499,322 | 18:00:07 12/03/2026 |
| 94 |  Gems Trade |
UNI/USDT | $3.93 | $2,433,673 | 18:00:12 12/03/2026 |
| 95 | OKX |
UNI/USDT | $3.93 | $2,413,810 | 17:56:54 12/03/2026 |
| 96 | WEEX |
UNI/USDT | $3.93 | $2,378,768 | 17:57:08 12/03/2026 |
| 97 | LBank |
UNI/USDT | $3.93 | $2,326,728 | 17:57:09 12/03/2026 |
| 98 |  Hyperliquid |
UNI/USD | $3.93 | $2,272,606 | 17:54:27 12/03/2026 |
| 99 | YUBIT |
UNI/USDT | $3.93 | $2,104,668 | 17:57:07 12/03/2026 |
| 100 |  UZX |
UNI/USDT | $3.94 | $2,081,623 | 17:45:07 12/03/2026 |
| 101 | EagleX |
UNI/USDT | $3.93 | $2,070,401 | 18:00:12 12/03/2026 |
| 102 | Tapbit |
UNI/USDT | $3.93 | $2,033,364 | 17:57:10 12/03/2026 |
| 103 | WhiteBIT |
UNI/USDC | $3.93 | $2,007,165 | 17:57:11 12/03/2026 |
| 104 | OneBullEx |
UNI/USDT | $3.93 | $1,929,122 | 18:00:09 12/03/2026 |
| 105 | Binance |
UNI/USD | $3.93 | $1,871,041 | 17:54:50 12/03/2026 |
| 106 | BITmarkets |
UNI/USD | $3.93 | $1,800,345 | 18:00:13 12/03/2026 |
| 107 | B2Z Exchange |
UNI/USD | $3.93 | $1,800,124 | 18:00:13 12/03/2026 |
| 108 |  Ekbit |
UNI/USDT | $3.93 | $1,761,141 | 18:00:12 12/03/2026 |
| 109 |  XT.COM |
UNI/USDT | $3.93 | $1,760,445 | 17:57:12 12/03/2026 |
| 110 |  Tebbit |
UNI/USDT | $3.93 | $1,759,354 | 18:00:08 12/03/2026 |
| 111 |  ASTX |
UNI/USDT | $3.93 | $1,753,320 | 18:00:12 12/03/2026 |
| 112 |  SunX |
UNI/USDT | $3.93 | $1,742,327 | 18:00:08 12/03/2026 |
| 113 |  Bitcastle |
UNI/USDT | $3.93 | $1,719,655 | 17:57:18 12/03/2026 |
| 114 | IBIT Global |
UNI/USDT | $3.93 | $1,709,598 | 18:00:10 12/03/2026 |
| 115 | BTSE |
UNI/USDT | $3.93 | $1,705,835 | 17:57:07 12/03/2026 |
| 116 | BITmarkets |
UNI/USDT | $3.93 | $1,656,578 | 18:00:13 12/03/2026 |
| 117 | B2Z Exchange |
UNI/USDT | $3.93 | $1,656,374 | 18:00:13 12/03/2026 |
| 118 |  Coinbase Exchange |
UNI/USD | $3.93 | $1,582,350 | 17:57:00 12/03/2026 |
| 119 |  Phemex |
UNI/USDT | $3.93 | $1,569,933 | 17:54:17 12/03/2026 |
| 120 |  KCEX |
UNI/USDT | $3.93 | $1,549,412 | 17:57:15 12/03/2026 |
| 121 | BlockFin |
UNI/USDT | $3.93 | $1,545,246 | 18:00:10 12/03/2026 |
| 122 |  BitTap |
UNI/USDT | $3.93 | $1,504,643 | 17:54:16 12/03/2026 |
| 123 |  MGBX |
UNI/USDT | $3.93 | $1,477,973 | 18:00:08 12/03/2026 |
| 124 | Echobit |
UNI/USDT | $3.93 | $1,454,246 | 17:57:07 12/03/2026 |
| 125 |  CrypFine |
UNI/USDT | $3.93 | $1,401,983 | 18:00:11 12/03/2026 |
| 126 | OrangeX |
UNI/USDT | $3.94 | $1,396,383 | 17:48:10 12/03/2026 |
| 127 | Bybit |
UNI/USDT | $3.93 | $1,392,809 | 17:54:12 12/03/2026 |
| 128 | Binance |
UNI/USDC | $3.93 | $1,357,310 | 17:54:16 12/03/2026 |
| 129 |  VOOX Exchange |
UNI/USDT | $3.93 | $1,353,682 | 17:57:18 12/03/2026 |
| 130 | YEX |
UNI/USDT | $3.93 | $1,325,521 | 18:00:09 12/03/2026 |
| 131 | Bibox |
UNI/USDT | $7.53 | $1,248,083 | 18:00:09 12/03/2026 |
| 132 |  Globe Derivative Exchange |
UNI/USD | $3.93 | $1,223,698 | 18:00:16 12/03/2026 |
| 133 | Gate |
UNI/USDT | $3.93 | $1,206,366 | 17:56:54 12/03/2026 |
| 134 | MEXC |
UNI/USDC | $3.93 | $1,182,856 | 17:54:11 12/03/2026 |
| 135 |  BloFin |
UNI/USDT | $3.95 | $1,181,705 | 17:42:16 12/03/2026 |
| 136 | AstralX |
UNI/USDT | $3.93 | $1,147,001 | 18:00:22 12/03/2026 |
| 137 | Ourbit |
UNI/USDT | $3.93 | $1,065,390 | 17:57:11 12/03/2026 |
| 138 |  PrimeXBT |
UNI/USDT | $3.93 | $1,062,031 | 17:51:16 12/03/2026 |
| 139 |  EdgeX |
UNI/USD | $3.93 | $1,002,246 | 18:03:16 12/03/2026 |
| 140 |  Upbit |
UNI/KRW | $3.89 | $995,564 | 17:56:53 12/03/2026 |
| 141 | 4E |
UNI/USDT | $3.93 | $972,666 | 18:00:15 12/03/2026 |
| 142 | BloFin |
UNI/USDT | $3.94 | $922,419 | 17:45:07 12/03/2026 |
| 143 | TruBit Pro Exchange |
UNI/USDT | $3.94 | $843,210 | 18:00:08 12/03/2026 |
| 144 | Toobit |
UNI/USDT | $3.93 | $822,982 | 17:57:12 12/03/2026 |
| 145 | YEX |
UNI/USD | $3.93 | $808,691 | 17:57:16 12/03/2026 |
| 146 | Ju.com |
UNI/USDT | $3.93 | $806,111 | 17:57:12 12/03/2026 |
| 147 | Biconomy.com |
UNI/USDT | $3.94 | $783,474 | 17:54:07 12/03/2026 |
| 148 | Binance |
UNI/USDC | $3.93 | $780,358 | 17:56:54 12/03/2026 |
| 149 | Bitunix |
UNI/USDC | $3.93 | $777,732 | 17:57:15 12/03/2026 |
| 150 | Koinbay |
UNI/USDT | $3.93 | $711,067 | 17:54:09 12/03/2026 |
| 151 | idax exchange |
UNI/USDT | $3.93 | $703,785 | 18:00:15 12/03/2026 |
| 152 | WHXEX |
UNI/USDT | $3.93 | $703,608 | 18:00:08 12/03/2026 |
| 153 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.95 | $698,719 | 17:39:35 12/03/2026 |
| 154 | BingX |
UNI/USDT | $3.93 | $659,174 | 17:54:10 12/03/2026 |
| 155 |  BitKan |
UNI/USDT | $3.93 | $652,963 | 18:00:10 12/03/2026 |
| 156 |  Blynex |
UNI/USDC | $4.10 | $642,323 | 17:00:09 06/03/2026 |
| 157 |  Antarctic |
UNI/USDT | $3.93 | $639,207 | 18:03:20 12/03/2026 |
| 158 |  Bitstamp by Robinhood |
UNI/USD | $3.93 | $620,691 | 17:59:23 12/03/2026 |
| 159 | NovaEx |
UNI/USD | $3.93 | $612,906 | 18:00:16 12/03/2026 |
| 160 |  AIA Exchange |
UNI/USDT | $3.93 | $610,217 | 18:00:08 12/03/2026 |
| 161 | Bitunix |
UNI/USDT | $3.93 | $577,710 | 17:57:11 12/03/2026 |
| 162 | Bitget |
UNI/USDT | $3.93 | $576,382 | 17:54:08 12/03/2026 |
| 163 | Millionero |
UNI/USDC | $3.95 | $569,268 | 18:00:07 12/03/2026 |
| 164 |  Backpack Exchange |
UNI/USDC | $3.93 | $567,309 | 17:57:16 12/03/2026 |
| 165 | WhiteBIT |
UNI/EUR | $3.92 | $559,814 | 17:57:11 12/03/2026 |
| 166 | Zoomex |
UNI/USDT | $3.94 | $555,697 | 17:51:14 12/03/2026 |
| 167 |  BYDFi |
UNI/USDT | $3.93 | $512,317 | 18:00:10 12/03/2026 |
| 168 | Bitcastle |
UNI/USDT | $3.93 | $512,268 | 18:00:13 12/03/2026 |
| 169 | Phemex |
UNI/USDT | $3.94 | $495,695 | 17:57:09 12/03/2026 |
| 170 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,071.42 | $494,101 | 16:25:47 12/03/2026 |
| 171 |  SunX |
UNI/USDT | $3.93 | $493,868 | 18:00:15 12/03/2026 |
| 172 |  Bitvavo |
UNI/EUR | $3.93 | $486,092 | 17:57:09 12/03/2026 |
| 173 | YEX |
UNI/USDC | $3.93 | $478,637 | 17:57:16 12/03/2026 |
| 174 | VOOX Exchange |
UNI/USDT | $3.93 | $475,891 | 17:57:08 12/03/2026 |
| 175 |  ZKE |
UNI/USDT | $3.93 | $422,165 | 18:00:09 12/03/2026 |
| 176 |  Paribu |
UNI/TRY | $3.92 | $416,460 | 17:57:07 12/03/2026 |
| 177 |  FMFW.io |
UNI/USDT | $3.93 | $397,032 | 18:00:12 12/03/2026 |
| 178 |  HitBTC |
UNI/USDT | $3.93 | $396,951 | 18:00:10 12/03/2026 |
| 179 | BitbabyExchange |
UNI/USDT | $3.93 | $396,932 | 17:54:09 12/03/2026 |
| 180 | Aivora Exchange |
UNI/USDT | $3.93 | $395,329 | 18:00:10 12/03/2026 |
| 181 |  EXMO |
UNI/USDT | $3.93 | $372,803 | 17:57:15 12/03/2026 |
| 182 |  EXMO.ME |
UNI/USDT | $3.93 | $372,589 | 18:00:11 12/03/2026 |
| 183 | MEXC |
UNI/ETH | $3.93 | $362,471 | 17:54:11 12/03/2026 |
| 184 |  Azbit |
UNI/USDT | $3.93 | $343,100 | 17:54:09 12/03/2026 |
| 185 | Biconomy.com |
UNI/USDC | $3.93 | $327,536 | 17:54:07 12/03/2026 |
| 186 |  CriptoSwaps |
UNI/USDT | $3.94 | $305,743 | 18:00:09 12/03/2026 |
| 187 | EasiCoin |
UNI/USDT | $3.93 | $293,315 | 18:00:10 12/03/2026 |
| 188 |  Coinflare |
UNI/USDT | $3.93 | $292,142 | 17:57:15 12/03/2026 |
| 189 | ASTX |
UNI/USDT | $3.93 | $291,590 | 18:00:15 12/03/2026 |
| 190 | Ekbit |
UNI/USDT | $3.93 | $291,144 | 18:00:16 12/03/2026 |
| 191 | BYDFi |
UNI/USDT | $3.93 | $282,797 | 18:00:15 12/03/2026 |
| 192 | BitbabyExchange |
UNI/USDC | $3.93 | $281,238 | 17:54:16 12/03/2026 |
| 193 | HTX |
UNI/USDT | $3.94 | $279,555 | 17:45:16 12/03/2026 |
| 194 |  Nonkyc.io Exchange |
UNI/USDT | $3.93 | $276,829 | 18:00:08 12/03/2026 |
| 195 | Paribu |
UNI/USDT | $3.94 | $274,629 | 17:57:07 12/03/2026 |
| 196 |  LeveX |
UNI/USDT | $3.93 | $265,579 | 18:00:15 12/03/2026 |
| 197 |  AllinX |
UNI/USDT | $3.93 | $263,912 | 18:00:08 12/03/2026 |
| 198 |  Coinbase International Exchange |
UNI/USDC | $3.94 | $263,727 | 18:00:16 12/03/2026 |
| 199 |  Paradex |
UNI/USD | $3.91 | $260,337 | 18:03:15 12/03/2026 |
| 200 | WEEX |
UNI/USDC | $3.93 | $259,143 | 17:57:08 12/03/2026 |
| 201 |  ICRYPEX |
UNI/USDT | $3.89 | $257,474 | 18:00:09 12/03/2026 |
| 202 | Tebbit |
UNI/USDT | $3.93 | $242,204 | 18:00:16 12/03/2026 |
| 203 |  Bithumb |
UNI/KRW | $3.89 | $239,739 | 17:59:54 12/03/2026 |
| 204 |  Lighter |
UNI/USDC | $3.93 | $221,693 | 17:57:15 12/03/2026 |
| 205 |  GroveX |
UNI/USDT | $3.94 | $220,676 | 17:54:10 12/03/2026 |
| 206 |  Bitazza |
UNI/USDT | $3.92 | $220,337 | 18:00:08 12/03/2026 |
| 207 | BITmarkets |
UNI/USDC | $3.93 | $210,109 | 18:00:13 12/03/2026 |
| 208 | B2Z Exchange |
UNI/USDC | $3.93 | $210,083 | 18:00:13 12/03/2026 |
| 209 | KCEX |
UNI/USDT | $3.93 | $203,708 | 17:57:08 12/03/2026 |
| 210 |  Dex-Trade |
UNI/USDT | $3.93 | $196,525 | 17:54:08 12/03/2026 |
| 211 |  Pionex |
UNI/USDT | $3.93 | $191,615 | 17:51:17 12/03/2026 |
| 212 |  BiFinance |
UNI/USDT | $3.93 | $189,401 | 17:54:14 12/03/2026 |
| 213 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.95 | $173,536 | 17:39:35 12/03/2026 |
| 214 | Binance |
UNI/TRY | $3.93 | $171,969 | 17:56:42 12/03/2026 |
| 215 |  Coinstore |
UNI/USDT | $3.94 | $167,266 | 17:57:11 12/03/2026 |
| 216 |  BigONE |
UNI/USDT | $3.92 | $160,011 | 17:57:12 12/03/2026 |
| 217 |  TGEX |
UNI/USDT | $3.93 | $159,135 | 17:54:21 12/03/2026 |
| 218 | BitTap |
UNI/USDT | $3.93 | $153,705 | 18:00:10 12/03/2026 |
| 219 |  Tokpie |
UNI/ETH | $3.94 | $151,939 | 18:00:10 12/03/2026 |
| 220 |  SecondBTC |
UNI/USDT | $3.93 | $147,570 | 17:57:08 12/03/2026 |
| 221 | Deepcoin |
UNI/USDT | $3.93 | $145,926 | 17:57:10 12/03/2026 |
| 222 | MEXC |
UNI/USDC | $3.93 | $143,421 | 17:54:15 12/03/2026 |
| 223 |  Pacifica |
UNI/USD | $3.93 | $142,937 | 18:03:15 12/03/2026 |
| 224 | Binance |
UNI/BTC | $3.94 | $142,844 | 17:56:54 12/03/2026 |
| 225 | Bitget |
UNI/USDC | $3.94 | $142,544 | 17:54:08 12/03/2026 |
| 226 | Pionex |
UNI/ETH | $3.93 | $140,985 | 17:51:17 12/03/2026 |
| 227 |  Kraken |
UNI/USD | $3.94 | $137,536 | 17:59:54 12/03/2026 |
| 228 |  CoinEx |
UNI/USDT | $3.93 | $130,611 | 17:59:53 12/03/2026 |
| 229 |  Extended |
UNI/USD | $3.93 | $126,893 | 18:00:16 12/03/2026 |
| 230 | Cofinex |
UNI/USD | $3.93 | $124,956 | 18:00:15 12/03/2026 |
| 231 | Cofinex |
UNI/USDC | $3.93 | $124,730 | 18:00:15 12/03/2026 |
| 232 |  Binance TR |
UNI/TRY | $3.93 | $112,170 | 17:57:09 12/03/2026 |
| 233 |  BlueBit |
UNI/USDT | $3.93 | $110,742 | 18:00:09 12/03/2026 |
| 234 | Phemex |
UNI/USDC | $3.93 | $110,343 | 17:54:17 12/03/2026 |
| 235 | Bitstamp by Robinhood |
UNI/EUR | $3.94 | $102,414 | 17:59:53 12/03/2026 |
| 236 | BYDFi |
UNI/USDC | $3.93 | $99,615.75 | 18:00:10 12/03/2026 |
| 237 |  Coincall |
UNI/USD | $3.93 | $98,746.22 | 18:03:15 12/03/2026 |
| 238 |  BitDelta |
UNI/USDT | $3.92 | $96,729.77 | 18:00:17 12/03/2026 |
| 239 | Ring Exchange (Ethereum) |
WBTC/UNI | $69,930.24 | $94,380.17 | 17:39:35 12/03/2026 |
| 240 | BYDFi |
UNI/USD | $3.93 | $93,391.78 | 18:00:15 12/03/2026 |
| 241 | Gate |
UNI/USDT | $3.94 | $93,250.00 | 17:54:50 12/03/2026 |
| 242 |  Nivex |
UNI/USDT | $3.93 | $92,926.59 | 18:00:10 12/03/2026 |
| 243 | Nivex |
UNI/USDT | $3.93 | $88,879.93 | 17:57:17 12/03/2026 |
| 244 | Ring Exchange (Ethereum) |
CBBTC/UNI | $70,091.23 | $86,019.66 | 17:39:35 12/03/2026 |
| 245 |  Bit2Me |
UNI/USDC | $3.93 | $85,863.30 | 17:57:11 12/03/2026 |
| 246 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,067.23 | $82,668.93 | 17:50:51 12/03/2026 |
| 247 | Coinbase Exchange |
UNI/EUR | $3.94 | $81,669.49 | 17:56:29 12/03/2026 |
| 248 | XT.COM |
UNI/USDC | $3.93 | $78,035.17 | 17:57:12 12/03/2026 |
| 249 |  ONUS Pro |
UNI/VNDC | $3.93 | $75,107.13 | 17:54:16 12/03/2026 |
| 250 | Kraken |
UNI/EUR | $3.93 | $74,746.35 | 17:59:54 12/03/2026 |
| 251 | Bit2Me |
UNI/EUR | $3.93 | $72,660.74 | 17:57:11 12/03/2026 |
| 252 | ONUS Pro |
UNI/USDT | $3.93 | $72,220.93 | 17:54:16 12/03/2026 |
| 253 |  Bullish |
UNI/USDC | $3.94 | $69,352.50 | 17:57:14 12/03/2026 |
| 254 | BingX |
UNI/USDC | $3.93 | $67,334.88 | 17:54:10 12/03/2026 |
| 255 |  Bitfinex |
UNI/USD | $3.93 | $65,895.15 | 17:59:53 12/03/2026 |
| 256 | Lighter |
UNI/USDC | $3.95 | $64,051.06 | 17:57:11 12/03/2026 |
| 257 | WhiteBIT |
UNI/TRY | $3.91 | $62,145.77 | 17:57:11 12/03/2026 |
| 258 |  BtcTurk | Kripto |
UNI/TRY | $3.94 | $61,353.45 | 17:59:23 12/03/2026 |
| 259 | Nonkyc.io Exchange |
UNI/USDC | $3.94 | $59,278.34 | 18:00:08 12/03/2026 |
| 260 | Cofinex |
UNI/USDT | $3.93 | $55,211.59 | 18:00:14 12/03/2026 |
| 261 |  Binance TH |
UNI/USDT | $3.93 | $54,832.89 | 17:57:12 12/03/2026 |
| 262 |  CoinCola |
UNI/USDT | $3.93 | $51,553.38 | 18:00:07 12/03/2026 |
| 263 | Cofinex |
UNI/USDC | $3.93 | $51,273.15 | 18:00:14 12/03/2026 |
| 264 |  Gleec BTC |
UNI/USDT | $3.93 | $51,213.26 | 18:00:15 12/03/2026 |
| 265 | HitBTC |
UNI/USDT | $3.93 | $51,207.83 | 17:57:15 12/03/2026 |
| 266 |  Mandala Exchange |
UNI/USDT | $3.93 | $51,207.83 | 17:57:15 12/03/2026 |
| 267 |  dYdX v4 |
UNI/USD | $3.94 | $47,274.48 | 18:01:21 12/03/2026 |
| 268 | BitbabyExchange |
UNI/USDC | $3.93 | $46,923.28 | 17:54:09 12/03/2026 |
| 269 |  XBO.com |
UNI/USDT | $3.94 | $46,651.15 | 17:57:11 12/03/2026 |
| 270 |  Coins.ph |
UNI/PHP | $3.93 | $44,888.02 | 18:00:08 12/03/2026 |
| 271 | XBO.com |
UNI/USDC | $3.94 | $43,522.55 | 17:57:11 12/03/2026 |
| 272 | XBO.com |
UNI/EUR | $3.92 | $43,163.07 | 17:57:11 12/03/2026 |
| 273 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $652.54 | $40,632.61 | 17:49:49 12/03/2026 |
| 274 |  Crypto.com Exchange |
UNI/USD | $3.94 | $40,373.12 | 17:45:16 12/03/2026 |
| 275 | YEX |
UNI/USDC | $3.93 | $40,139.23 | 18:00:09 12/03/2026 |
| 276 | XBO.com |
UNI/USD | $3.94 | $39,317.92 | 17:57:11 12/03/2026 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,078.34 | $36,011.25 | 17:06:11 12/03/2026 |
| 278 |  Bitrue |
UNI/USDC | $3.93 | $34,827.39 | 17:57:11 12/03/2026 |
| 279 |  Niza.io |
UNI/USD | $3.94 | $34,068.77 | 17:57:07 12/03/2026 |
| 280 | Coinbase Exchange |
UNI/GBP | $3.94 | $33,332.26 | 17:57:00 12/03/2026 |
| 281 | Blynex |
UNI/USDT | $3.94 | $32,967.00 | 18:00:12 12/03/2026 |
| 282 | LeveX |
UNI/USDT | $3.93 | $31,722.64 | 18:00:10 12/03/2026 |
| 283 | Crypto.com Exchange |
UNI/USD | $3.93 | $30,564.17 | 17:54:10 12/03/2026 |
| 284 |  Uniswap v2 |
UNI/WETH | $3.95 | $30,428.80 | 17:56:35 12/03/2026 |
| 285 |  Aster |
UNI/USDT | $3.94 | $29,506.57 | 17:54:15 12/03/2026 |
| 286 |  PointPay |
UNI/USDT | $3.93 | $26,311.72 | 17:54:08 12/03/2026 |
| 287 | TGEX |
UNI/USDT | $3.93 | $25,392.11 | 18:00:08 12/03/2026 |
| 288 |  BitxEX |
UNI/USDT | $3.93 | $24,989.01 | 17:57:16 12/03/2026 |
| 289 |  Fastex |
UNI/USDT | $3.94 | $24,465.11 | 17:57:15 12/03/2026 |
| 290 | Fastex |
UNI/USDC | $3.93 | $24,349.96 | 17:57:15 12/03/2026 |
| 291 |  Kanga Exchange |
UNI/USDC | $3.93 | $24,231.16 | 18:00:08 12/03/2026 |
| 292 |  LATOKEN |
UNI/USDT | $3.78 | $24,125.76 | 10:09:10 10/03/2026 |
| 293 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9951 | $23,786.01 | 17:39:49 12/03/2026 |
| 294 |  Ripio |
UNI/USDC | $3.92 | $22,902.59 | 18:00:12 12/03/2026 |
| 295 | Ulink |
UNI/USDT | $7.74 | $21,511.19 | 18:00:18 12/03/2026 |
| 296 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.94 | $21,215.78 | 17:56:11 12/03/2026 |
| 297 | Pionex |
UNI/USDT | $3.93 | $20,531.20 | 17:57:14 12/03/2026 |
| 298 |  HyperPay Futures |
UNI/USDT | $3.93 | $19,561.63 | 18:03:17 12/03/2026 |
| 299 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.94 | $19,265.79 | 17:39:35 12/03/2026 |
| 300 | Niza.io |
UNI/EUR | $3.93 | $18,545.27 | 17:57:07 12/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 12/03/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $377,430,244 với tỷ giá $3.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.