Uniswap UNI
Xếp hạng #22
21:09:48 12/11/2026
Giá Uniswap (UNI)
$6.03 -7.07%
0.00008349 BTC
155,557 VND
Thấp: $6.00
Cao: $6.64
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $6.04 | $3,558,537,405 | 21:00:12 12/11/2026 |
| 2 |  SunX |
UNI/USDT | $6.04 | $3,558,397,672 | 21:00:12 12/11/2026 |
| 3 |  FameEX |
UNI/USDT | $6.02 | $558,261,581 | 20:57:19 12/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $6.04 | $425,093,707 | 21:00:16 12/11/2026 |
| 5 |  Binance |
UNI/USDT | $6.04 | $205,473,187 | 20:54:17 12/11/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.04 | $160,436,697 | 20:54:15 12/11/2026 |
| 7 |  Tapbit |
UNI/USDT | $6.02 | $143,032,885 | 20:57:15 12/11/2026 |
| 8 | CEEX exchange |
UNI/USDT | $6.03 | $139,315,456 | 21:00:12 12/11/2026 |
| 9 |  CrypFine |
UNI/USDT | $6.02 | $134,784,073 | 20:57:15 12/11/2026 |
| 10 |  CoinUp.io |
UNI/USDT | $6.02 | $127,831,876 | 20:57:15 12/11/2026 |
| 11 |  WEEX |
UNI/USDT | $6.02 | $127,419,617 | 20:57:16 12/11/2026 |
| 12 |  Websea |
UNI/USDT | $6.02 | $117,187,992 | 20:57:09 12/11/2026 |
| 13 |  BASEKX |
UNI/USDT | $6.03 | $113,361,946 | 21:00:16 12/11/2026 |
| 14 |  ASTX |
UNI/USDT | $6.04 | $111,313,683 | 21:00:16 12/11/2026 |
| 15 |  CoinW |
UNI/USDT | $6.04 | $109,079,223 | 20:57:17 12/11/2026 |
| 16 |  Ourbit |
UNI/USDT | $6.02 | $103,650,819 | 20:57:15 12/11/2026 |
| 17 |  KTX |
UNI/USDT | $6.02 | $87,086,281 | 21:00:15 12/11/2026 |
| 18 |  Echobit |
UNI/USDT | $6.02 | $83,637,469 | 20:57:16 12/11/2026 |
| 19 |  Deepcoin |
UNI/USDT | $6.70 | $72,939,968 | 04:33:15 11/11/2026 |
| 20 |  idax exchange |
UNI/USDT | $6.03 | $66,063,879 | 21:00:17 12/11/2026 |
| 21 |  Koinbay |
UNI/USDT | $6.03 | $63,361,477 | 20:57:15 12/11/2026 |
| 22 | Binance |
UNI/USDT | $6.02 | $59,834,021 | 20:56:54 12/11/2026 |
| 23 |  Batonex |
UNI/USDT | $6.02 | $58,672,279 | 20:57:15 12/11/2026 |
| 24 |  Hibt |
UNI/USDT | $6.02 | $58,528,872 | 20:57:18 12/11/2026 |
| 25 |  IBIT Global |
UNI/USDT | $6.04 | $51,808,909 | 21:00:17 12/11/2026 |
| 26 |  BiKing |
UNI/USDT | $6.04 | $50,844,508 | 21:00:16 12/11/2026 |
| 27 |  MEXC |
UNI/USDT | $6.04 | $48,947,566 | 20:54:16 12/11/2026 |
| 28 |  AstralX |
UNI/USDT | $6.02 | $41,928,581 | 20:57:10 12/11/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $6.05 | $38,504,839 | 20:51:15 12/11/2026 |
| 30 |  Bybit |
UNI/USDT | $6.04 | $35,553,985 | 20:54:16 12/11/2026 |
| 31 | Websea |
UNI/USDT | $6.02 | $33,109,689 | 20:57:17 12/11/2026 |
| 32 |  Aivora Exchange |
UNI/USDT | $6.04 | $32,550,245 | 21:00:17 12/11/2026 |
| 33 |  SuperEx |
UNI/USDT | $6.05 | $31,105,094 | 20:51:09 12/11/2026 |
| 34 |  BTCC |
UNI/USDT | $6.04 | $29,932,800 | 20:57:08 12/11/2026 |
| 35 |  4E |
UNI/USDT | $6.02 | $29,617,290 | 20:57:15 12/11/2026 |
| 36 |  KuCoin |
UNI/USDT | $6.04 | $27,491,324 | 20:54:19 12/11/2026 |
| 37 |  Hyperliquid |
UNI/USDC | $6.04 | $24,434,507 | 20:54:26 12/11/2026 |
| 38 |  Tebbit |
UNI/USDT | $6.03 | $23,606,973 | 21:00:09 12/11/2026 |
| 39 |  OneBullEx |
UNI/USDT | $6.03 | $23,514,651 | 21:00:16 12/11/2026 |
| 40 |  XT.COM |
UNI/USDT | $6.02 | $23,461,087 | 20:57:08 12/11/2026 |
| 41 |  DigiFinex |
UNI/USDT | $6.02 | $23,323,798 | 20:57:16 12/11/2026 |
| 42 |  Gate |
UNI/USDT | $6.04 | $22,500,241 | 20:54:20 12/11/2026 |
| 43 |  Toobit |
UNI/USDT | $6.02 | $21,909,201 | 20:57:16 12/11/2026 |
| 44 |  BVOX |
UNI/USDT | $6.05 | $21,386,030 | 20:57:16 12/11/2026 |
| 45 |  BlockFin |
UNI/USDT | $6.03 | $20,630,080 | 21:00:15 12/11/2026 |
| 46 |  Hotcoin |
UNI/USDT | $6.02 | $19,999,732 | 20:57:26 12/11/2026 |
| 47 | Binance |
UNI/USDC | $6.03 | $19,525,832 | 20:54:17 12/11/2026 |
| 48 | AstralX |
UNI/USDT | $6.02 | $17,769,087 | 20:57:21 12/11/2026 |
| 49 |  EasiCoin |
UNI/USDT | $6.04 | $17,616,619 | 21:00:16 12/11/2026 |
| 50 | DigiFinex |
UNI/USDT | $6.05 | $17,260,387 | 20:51:08 12/11/2026 |
| 51 | Ourbit |
UNI/USDT | $6.02 | $16,788,031 | 20:57:07 12/11/2026 |
| 52 |  BiFinance |
UNI/USDT | $6.02 | $16,503,395 | 20:57:07 12/11/2026 |
| 53 | Tapbit |
UNI/USDT | $6.02 | $16,448,508 | 20:57:08 12/11/2026 |
| 54 | OrangeX |
UNI/USDT | $6.04 | $15,949,877 | 20:54:11 12/11/2026 |
| 55 |  BYDFi |
UNI/USDT | $6.02 | $15,508,176 | 20:57:15 12/11/2026 |
| 56 | Toobit |
UNI/USDT | $6.02 | $15,028,280 | 20:57:08 12/11/2026 |
| 57 |  BitGW Exchange |
UNI/USDT | $6.02 | $14,587,461 | 20:57:10 12/11/2026 |
| 58 |  Gems Trade |
UNI/USDT | $6.05 | $14,185,371 | 21:00:12 12/11/2026 |
| 59 |  OKX |
UNI/USDT | $6.02 | $14,084,746 | 20:56:54 12/11/2026 |
| 60 |  UZX |
UNI/USDT | $6.02 | $13,818,637 | 20:57:10 12/11/2026 |
| 61 |  Bitget |
UNI/USDT | $6.04 | $13,612,486 | 20:54:16 12/11/2026 |
| 62 | WEEX |
UNI/USDT | $6.02 | $13,611,478 | 20:57:09 12/11/2026 |
| 63 |  Cofinex |
UNI/USDT | $6.01 | $13,607,944 | 21:00:17 12/11/2026 |
| 64 |  BitradeX |
UNI/USDT | $6.02 | $13,540,727 | 20:57:15 12/11/2026 |
| 65 |  Poloniex |
UNI/USDT | $6.03 | $13,389,887 | 20:59:53 12/11/2026 |
| 66 |  Bitunix |
UNI/USDT | $6.02 | $13,353,675 | 20:57:16 12/11/2026 |
| 67 |  Azbit |
UNI/USDT | $6.02 | $13,188,003 | 20:57:07 12/11/2026 |
| 68 |  KCEX |
UNI/USDT | $6.02 | $12,716,825 | 20:57:15 12/11/2026 |
| 69 |  WOO X Pro |
UNI/USDT | $6.03 | $12,643,201 | 21:00:16 12/11/2026 |
| 70 |  CZR Exchange |
UNI/USDT | $6.03 | $12,514,808 | 21:00:15 12/11/2026 |
| 71 |  WhiteBIT |
UNI/USDT | $6.03 | $11,979,199 | 20:54:15 12/11/2026 |
| 72 | BiKing |
UNI/USDT | $6.04 | $11,956,928 | 21:00:10 12/11/2026 |
| 73 | KuCoin |
UNI/USDT | $6.02 | $11,956,677 | 20:56:53 12/11/2026 |
| 74 | Gate |
UNI/USDT | $6.02 | $11,875,143 | 20:56:55 12/11/2026 |
| 75 |  Buzzex |
UNI/USDT | $6.03 | $11,138,588 | 21:00:11 12/11/2026 |
| 76 |  OneEx |
UNI/USDT | $6.03 | $11,100,002 | 21:00:09 12/11/2026 |
| 77 | BYDFi |
UNI/USDT | $6.03 | $10,818,045 | 20:57:08 12/11/2026 |
| 78 |  Zoomex |
UNI/USDT | $6.04 | $10,666,255 | 20:54:15 12/11/2026 |
| 79 | Binance |
UNI/USD | $6.03 | $10,269,029 | 20:54:51 12/11/2026 |
| 80 |  BingX |
UNI/USDT | $6.02 | $10,243,747 | 20:57:19 12/11/2026 |
| 81 | Biconomy.com |
UNI/USDT | $6.06 | $10,119,053 | 20:51:08 12/11/2026 |
| 82 |  YUBIT |
UNI/USDT | $6.02 | $9,104,020 | 20:57:15 12/11/2026 |
| 83 | Hibt |
UNI/USDT | $6.02 | $8,899,414 | 20:57:08 12/11/2026 |
| 84 |  Bitbaby |
UNI/USDT | $6.03 | $8,888,867 | 21:00:15 12/11/2026 |
| 85 | WhiteBIT |
UNI/USDT | $6.05 | $8,399,568 | 20:54:07 12/11/2026 |
| 86 | CrypFine |
UNI/USDT | $6.02 | $8,381,924 | 20:57:13 12/11/2026 |
| 87 |  Coinbase Exchange |
UNI/USD | $6.03 | $8,223,177 | 20:56:29 12/11/2026 |
| 88 | CoinW |
UNI/USDT | $6.02 | $8,186,758 | 20:57:07 12/11/2026 |
| 89 | YUBIT |
UNI/USDT | $6.02 | $7,746,221 | 20:57:07 12/11/2026 |
| 90 |  AlphaX |
UNI/USDT | $6.02 | $7,368,893 | 20:57:17 12/11/2026 |
| 91 |  Coinstore |
UNI/USDT | $6.02 | $7,168,765 | 20:57:07 12/11/2026 |
| 92 |  Pionex |
UNI/ETH | $6.02 | $6,995,738 | 20:57:16 12/11/2026 |
| 93 | ASTX |
UNI/USDT | $6.03 | $6,019,369 | 21:00:09 12/11/2026 |
| 94 |  Phemex |
UNI/USDT | $6.02 | $5,876,827 | 20:57:16 12/11/2026 |
| 95 |  LBank |
UNI/USDT | $6.02 | $5,079,177 | 20:57:16 12/11/2026 |
| 96 | CoinUp.io |
UNI/USDT | $6.02 | $5,030,308 | 20:57:10 12/11/2026 |
| 97 |  SunX |
UNI/USDT | $7.26 | $4,919,590 | 21:00:15 12/11/2026 |
| 98 | Echobit |
UNI/USDT | $6.02 | $4,824,237 | 20:57:08 12/11/2026 |
| 99 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,009.39 | $4,498,903 | 20:56:47 12/11/2026 |
| 100 |  Upbit |
UNI/KRW | $6.12 | $4,386,193 | 20:56:53 12/11/2026 |
| 101 |  NEX Exchange |
UNI/USDT | $6.03 | $4,142,159 | 21:00:09 12/11/2026 |
| 102 | Bybit |
UNI/USDT | $6.04 | $4,126,567 | 20:54:09 12/11/2026 |
| 103 |  x.me Exchange |
UNI/USDT | $6.02 | $4,119,391 | 20:57:18 12/11/2026 |
| 104 |  HitBTC |
UNI/USDT | $6.07 | $4,085,917 | 20:45:10 12/11/2026 |
| 105 |  FMFW.io |
UNI/USDT | $6.01 | $4,041,952 | 20:57:12 12/11/2026 |
| 106 | FameEX |
UNI/USDT | $6.02 | $4,003,909 | 20:57:08 12/11/2026 |
| 107 | Pionex |
UNI/USDT | $6.02 | $3,971,488 | 20:57:16 12/11/2026 |
| 108 |  BitTap |
UNI/USDT | $6.04 | $3,916,580 | 21:00:24 12/11/2026 |
| 109 | idax exchange |
UNI/USDT | $6.03 | $3,865,912 | 21:00:11 12/11/2026 |
| 110 | Koinbay |
UNI/USDT | $6.02 | $3,719,275 | 20:57:10 12/11/2026 |
| 111 |  Bitcastle |
UNI/USDT | $6.02 | $3,637,830 | 20:57:08 12/11/2026 |
| 112 |  HTX |
UNI/USDT | $6.04 | $3,586,082 | 20:59:54 12/11/2026 |
| 113 |  CRMClick |
UNI/USDT | $6.03 | $3,582,751 | 21:00:09 12/11/2026 |
| 114 | LBank |
UNI/USDT | $6.02 | $3,517,157 | 20:57:11 12/11/2026 |
| 115 | Binance |
UNI/USDC | $6.02 | $3,483,776 | 20:56:54 12/11/2026 |
| 116 | 4E |
UNI/USDT | $6.04 | $3,392,229 | 20:54:15 12/11/2026 |
| 117 |  Kraken |
UNI/USD | $6.03 | $3,371,335 | 20:59:54 12/11/2026 |
| 118 | EasiCoin |
UNI/USDT | $6.04 | $3,298,878 | 21:00:12 12/11/2026 |
| 119 | CZR Exchange |
UNI/USDT | $6.03 | $3,198,205 | 21:00:11 12/11/2026 |
| 120 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.02 | $3,082,140 | 20:56:47 12/11/2026 |
| 121 |  AEGET |
UNI/USDT | $6.02 | $3,043,015 | 20:57:16 12/11/2026 |
| 122 |  Antarctic |
UNI/USDT | $6.03 | $2,770,784 | 21:00:18 12/11/2026 |
| 123 |  Bitbase |
UNI/USDT | $6.02 | $2,620,874 | 20:57:17 12/11/2026 |
| 124 | HTX |
UNI/USDT | $6.04 | $2,472,067 | 20:57:16 12/11/2026 |
| 125 | Bitbaby |
UNI/USDT | $6.04 | $2,462,596 | 21:00:11 12/11/2026 |
| 126 | Bitget |
UNI/USDT | $6.06 | $2,456,026 | 20:55:26 12/11/2026 |
| 127 | BlockFin |
UNI/USDT | $6.03 | $2,378,821 | 21:00:09 12/11/2026 |
| 128 | Bitcastle |
UNI/USDT | $6.02 | $2,351,997 | 20:57:17 12/11/2026 |
| 129 | Bitbase |
UNI/USDT | $6.02 | $2,322,677 | 20:57:11 12/11/2026 |
| 130 | Toobit |
UNI/USDC | $6.02 | $2,147,486 | 20:57:16 12/11/2026 |
| 131 |  Variational |
UNI/USDC | $6.03 | $2,098,548 | 21:00:20 12/11/2026 |
| 132 |  Lighter |
UNI/USDC | $6.02 | $2,082,925 | 20:57:15 12/11/2026 |
| 133 |  BitKan |
UNI/USDT | $6.03 | $1,943,749 | 21:00:09 12/11/2026 |
| 134 |  BloFin |
UNI/USDT | $6.02 | $1,904,626 | 20:57:16 12/11/2026 |
| 135 |  Grvt |
UNI/USDT | $6.04 | $1,894,198 | 20:30:17 12/11/2026 |
| 136 |  OmniX |
UNI/USDT | $6.02 | $1,839,560 | 20:57:08 12/11/2026 |
| 137 |  B2Z Exchange |
UNI/USD | $6.04 | $1,774,570 | 21:00:15 12/11/2026 |
| 138 |  BTSE |
UNI/USDT | $6.02 | $1,774,172 | 20:57:23 12/11/2026 |
| 139 |  TRAIEX |
UNI/USDT | $6.04 | $1,773,996 | 21:00:16 12/11/2026 |
| 140 |  BITmarkets |
UNI/USDT | $6.02 | $1,772,050 | 20:57:15 12/11/2026 |
| 141 | BingX |
UNI/USD | $6.01 | $1,518,349 | 20:57:19 12/11/2026 |
| 142 | Hotcoin |
UNI/USDT | $6.05 | $1,460,654 | 20:54:16 12/11/2026 |
| 143 | Phemex |
UNI/USDT | $6.02 | $1,424,375 | 20:57:08 12/11/2026 |
| 144 | BloFin |
UNI/USDT | $6.04 | $1,417,684 | 20:54:08 12/11/2026 |
| 145 |  BitDelta |
UNI/USDT | $6.06 | $1,408,808 | 20:51:11 12/11/2026 |
| 146 | x.me Exchange |
UNI/USDT | $6.02 | $1,381,494 | 20:57:11 12/11/2026 |
| 147 | Tebbit |
UNI/USDT | $6.03 | $1,347,636 | 21:00:17 12/11/2026 |
| 148 | BingX |
UNI/USDT | $6.03 | $1,332,709 | 20:57:07 12/11/2026 |
| 149 | Bitunix |
UNI/USDT | $6.02 | $1,318,672 | 20:57:07 12/11/2026 |
| 150 |  Bithumb |
UNI/KRW | $6.06 | $1,312,632 | 20:59:53 12/11/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,008.92 | $1,280,041 | 20:56:47 12/11/2026 |
| 152 | Phemex |
UNI/USDC | $6.02 | $1,277,843 | 20:57:16 12/11/2026 |
| 153 |  Bitstamp by Robinhood |
UNI/USD | $6.03 | $1,260,723 | 20:59:53 12/11/2026 |
| 154 | Zoomex |
UNI/USDT | $6.02 | $1,235,795 | 20:57:07 12/11/2026 |
| 155 | Bitbaby |
UNI/USDC | $6.03 | $1,235,590 | 21:00:15 12/11/2026 |
| 156 | KCEX |
UNI/USDT | $6.02 | $1,220,185 | 20:57:10 12/11/2026 |
| 157 | TRAIEX |
UNI/USDT | $6.03 | $1,116,804 | 21:00:11 12/11/2026 |
| 158 |  Aster |
UNI/USDT | $6.05 | $1,103,835 | 20:54:15 12/11/2026 |
| 159 |  GroveX |
UNI/USDT | $6.05 | $998,031 | 21:00:08 12/11/2026 |
| 160 | OneBullEx |
UNI/USDT | $2.49 | $977,855 | 21:00:09 12/11/2026 |
| 161 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.02 | $909,226 | 20:56:47 12/11/2026 |
| 162 |  Venus |
UNI/vUNI | $6.04 | $893,754 | 20:57:09 12/11/2026 |
| 163 |  Niza.io |
UNI/USD | $6.03 | $876,981 | 20:57:07 12/11/2026 |
| 164 |  LeveX |
UNI/USDT | $6.03 | $842,282 | 21:00:15 12/11/2026 |
| 165 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.02 | $778,007 | 20:56:47 12/11/2026 |
| 166 | BVOX |
UNI/USDT | $6.02 | $707,430 | 20:57:09 12/11/2026 |
| 167 |  MGBX |
UNI/USDT | $6.02 | $690,568 | 20:57:10 12/11/2026 |
| 168 | Deepcoin |
UNI/USDT | $6.02 | $672,392 | 20:57:07 12/11/2026 |
| 169 | BitTap |
UNI/USDT | $6.04 | $632,890 | 20:54:09 12/11/2026 |
| 170 |  Bit2Me |
UNI/EUR | $6.03 | $631,062 | 20:57:07 12/11/2026 |
| 171 | Kraken |
UNI/EUR | $6.03 | $624,353 | 20:59:54 12/11/2026 |
| 172 |  Kalshi |
UNI/USD | $6.05 | $606,666 | 21:00:15 12/11/2026 |
| 173 |  AIA Exchange |
UNI/USDT | $6.04 | $597,076 | 21:00:11 12/11/2026 |
| 174 | IBIT Global |
UNI/USDT | $6.04 | $584,784 | 21:00:09 12/11/2026 |
| 175 | Bitunix |
UNI/USDC | $6.02 | $577,091 | 20:57:16 12/11/2026 |
| 176 |  Bitvavo |
UNI/EUR | $6.03 | $574,551 | 20:57:08 12/11/2026 |
| 177 |  ICRYPEX |
UNI/USDT | $6.08 | $499,629 | 20:57:09 12/11/2026 |
| 178 |  PrimeXBT |
UNI/USDT | $6.03 | $475,461 | 21:00:16 12/11/2026 |
| 179 |  CoinTR |
UNI/USDT | $6.05 | $462,141 | 21:00:09 12/11/2026 |
| 180 | Aivora Exchange |
UNI/USDT | $3.61 | $441,845 | 21:00:10 12/11/2026 |
| 181 |  Bitfinex |
UNI/USD | $6.03 | $419,442 | 20:59:53 12/11/2026 |
| 182 |  Coincall |
UNI/USD | $6.04 | $417,599 | 21:00:15 12/11/2026 |
| 183 | WhiteBIT |
UNI/WBT | $6.06 | $415,711 | 20:54:07 12/11/2026 |
| 184 | KTX |
UNI/USDT | $6.03 | $393,853 | 21:00:08 12/11/2026 |
| 185 | Biconomy.com |
UNI/USDC | $6.05 | $387,231 | 20:51:08 12/11/2026 |
| 186 |  Backpack Exchange |
UNI/USDC | $6.02 | $384,760 | 20:57:15 12/11/2026 |
| 187 | Bitbase |
UNI/USDC | $6.02 | $374,488 | 20:57:11 12/11/2026 |
| 188 |  CoinCola |
UNI/USDT | $6.03 | $368,535 | 21:00:08 12/11/2026 |
| 189 | XT.COM |
UNI/USDC | $6.02 | $348,363 | 20:57:08 12/11/2026 |
| 190 |  SecondBTC |
UNI/USDT | $6.04 | $346,849 | 20:57:08 12/11/2026 |
| 191 |  BigONE |
UNI/USDT | $6.04 | $341,435 | 20:54:11 12/11/2026 |
| 192 | OKX |
UNI/USDC | $6.02 | $334,655 | 20:56:54 12/11/2026 |
| 193 | Binance |
UNI/TRY | $6.04 | $333,780 | 20:56:54 12/11/2026 |
| 194 |  CriptoSwaps |
UNI/USDT | $6.03 | $323,627 | 20:57:09 12/11/2026 |
| 195 |  Metric (Ethereum) |
UNI/USDC | $6.05 | $319,448 | 20:27:35 12/11/2026 |
| 196 |  Extended |
UNI/USD | $6.03 | $303,447 | 21:00:16 12/11/2026 |
| 197 | OKX |
UNI/EUR | $6.03 | $295,597 | 20:56:54 12/11/2026 |
| 198 |  EdgeX |
UNI/USDC | $6.03 | $254,628 | 21:00:15 12/11/2026 |
| 199 |  Bitazza |
UNI/USDT | $6.04 | $252,057 | 21:00:11 12/11/2026 |
| 200 |  TxFlow |
UNI/USDC | $6.02 | $249,171 | 20:57:51 12/11/2026 |
| 201 |  Binance TR |
UNI/TRY | $6.04 | $247,220 | 20:57:10 12/11/2026 |
| 202 |  Tokpie |
UNI/ETH | $6.05 | $245,192 | 21:00:11 12/11/2026 |
| 203 | MEXC |
UNI/USDT | $6.04 | $244,267 | 20:54:08 12/11/2026 |
| 204 |  XXKK |
UNI/USDT | $6.04 | $235,977 | 21:00:09 12/11/2026 |
| 205 | SunX |
UNI/USDT | $6.03 | $208,599 | 21:00:20 12/11/2026 |
| 206 | WhiteBIT |
UNI/TRY | $6.07 | $208,226 | 20:54:07 12/11/2026 |
| 207 |  Orderly |
UNI/USDC | $6.04 | $201,392 | 21:00:16 12/11/2026 |
| 208 |  MemeMax |
UNI/USDC | $6.03 | $201,387 | 21:00:16 12/11/2026 |
| 209 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.03 | $198,782 | 20:56:47 12/11/2026 |
| 210 | WhiteBIT |
UNI/USDC | $6.04 | $196,698 | 20:54:07 12/11/2026 |
| 211 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.04 | $191,194 | 20:56:35 12/11/2026 |
| 212 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,010.62 | $186,158 | 20:59:44 12/11/2026 |
| 213 |  Arcus |
UNI/USD | $6.05 | $182,802 | 21:00:15 12/11/2026 |
| 214 |  Pacifica |
UNI/USD | $6.04 | $182,171 | 21:00:15 12/11/2026 |
| 215 | Binance |
UNI/BTC | $6.02 | $181,445 | 20:56:54 12/11/2026 |
| 216 |  Uniswap v3 (BSC) |
WBNB/UNI | $655.59 | $179,915 | 20:57:37 12/11/2026 |
| 217 |  Uniswap v2 |
UNI/WETH | $6.03 | $179,108 | 20:56:47 12/11/2026 |
| 218 |  BlueBit |
UNI/USDT | $6.03 | $170,234 | 21:00:07 12/11/2026 |
| 219 | Niza.io |
UNI/EUR | $6.03 | $160,933 | 20:57:07 12/11/2026 |
| 220 |  Foxbit |
UNI/BRL | $6.06 | $154,956 | 20:57:12 12/11/2026 |
| 221 |  Polymarket Perps |
UNI/USD | $6.03 | $151,360 | 21:00:15 12/11/2026 |
| 222 | Pionex |
UNI/USDT | $6.02 | $150,696 | 20:57:08 12/11/2026 |
| 223 |  Ndax |
UNI/CAD | $6.05 | $145,777 | 21:00:18 12/11/2026 |
| 224 |  PointPay |
UNI/USDT | $6.02 | $142,954 | 20:57:07 12/11/2026 |
| 225 | Cofinex |
UNI/USDC | $6.01 | $142,464 | 21:00:17 12/11/2026 |
| 226 |  Paribu |
UNI/TRY | $6.04 | $141,739 | 20:59:23 12/11/2026 |
| 227 | Uniswap v3 (BSC) |
USDT/UNI | $0.9993 | $134,282 | 20:57:41 12/11/2026 |
| 228 |  Picol |
UNI/USDT | $6.03 | $132,830 | 21:00:09 12/11/2026 |
| 229 |  Crypto.com Exchange |
UNI/USD | $6.08 | $128,856 | 19:24:19 12/11/2026 |
| 230 |  O2 Exchange |
UNI/USDC | $6.03 | $128,234 | 21:00:10 12/11/2026 |
| 231 | MEXC |
UNI/USDC | $6.04 | $127,806 | 20:54:16 12/11/2026 |
| 232 |  Binibit |
UNI/USDT | $6.06 | $127,354 | 21:00:11 12/11/2026 |
| 233 | Bitstamp by Robinhood |
UNI/EUR | $6.05 | $116,723 | 20:59:53 12/11/2026 |
| 234 | BingX |
UNI/USDC | $6.02 | $113,023 | 20:57:07 12/11/2026 |
| 235 | B2Z Exchange |
UNI/USD | $6.04 | $112,065 | 21:00:12 12/11/2026 |
| 236 | BITmarkets |
UNI/USD | $6.03 | $111,761 | 20:57:08 12/11/2026 |
| 237 | LeveX |
UNI/USDT | $6.03 | $110,511 | 21:00:09 12/11/2026 |
| 238 | TxFlow |
UNI/USDC | $6.04 | $109,659 | 20:54:10 12/11/2026 |
| 239 | CoinTR |
UNI/TRY | $6.03 | $100,734 | 21:00:09 12/11/2026 |
| 240 |  Flipster |
UNI/USDT | $6.05 | $100,351 | 20:57:18 12/11/2026 |
| 241 | B2Z Exchange |
UNI/USDT | $6.03 | $95,665.32 | 21:00:12 12/11/2026 |
| 242 | BITmarkets |
UNI/USDT | $6.02 | $95,418.95 | 20:57:08 12/11/2026 |
| 243 | BTSE |
UNI/USDT | $6.04 | $95,270.56 | 20:54:21 12/11/2026 |
| 244 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $94,539.19 | 20:59:44 12/11/2026 |
| 245 | SuperEx |
UNI/USD1 | $6.10 | $88,372.84 | 20:51:09 12/11/2026 |
| 246 |  Bitso |
UNI/USD | $6.03 | $85,609.73 | 20:59:23 12/11/2026 |
| 247 |  Revolut (UK) |
UNI/USD | $6.03 | $85,567.03 | 21:00:13 12/11/2026 |
| 248 | Binance |
UNI/U | $6.04 | $84,797.57 | 20:56:54 12/11/2026 |
| 249 |  Bitkub |
UNI/THB | $6.03 | $82,971.57 | 20:57:07 12/11/2026 |
| 250 |  XBO.com |
UNI/USDT | $6.02 | $79,769.49 | 20:57:09 12/11/2026 |
| 251 |  Tothemoon |
UNI/USDT | $6.04 | $78,151.92 | 20:57:07 12/11/2026 |
| 252 |  TRIV |
UNI/IDR | $6.05 | $76,878.80 | 21:00:11 12/11/2026 |
| 253 | TRIV |
UNI/USDT | $6.03 | $76,878.21 | 21:00:11 12/11/2026 |
| 254 |  HyperPay Futures |
UNI/USDT | $6.03 | $73,786.38 | 21:00:17 12/11/2026 |
| 255 | Cofinex |
UNI/USDT | $6.02 | $71,986.83 | 21:00:08 12/11/2026 |
| 256 | Bitfinex |
UNI/USDT | $6.07 | $67,108.74 | 20:59:53 12/11/2026 |
| 257 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,021.58 | $62,758.25 | 20:57:41 12/11/2026 |
| 258 | BASEKX |
UNI/USDT | $6.03 | $62,154.50 | 21:00:09 12/11/2026 |
| 259 | AEGET |
UNI/USDT | $6.02 | $62,029.04 | 20:57:08 12/11/2026 |
| 260 |  Coins.ph |
UNI/PHP | $6.01 | $60,840.68 | 20:57:07 12/11/2026 |
| 261 | Gate |
UNI/USDC | $6.04 | $59,495.73 | 20:56:24 12/11/2026 |
| 262 |  Binance TH |
UNI/USDT | $6.02 | $58,855.55 | 20:57:10 12/11/2026 |
| 263 | Backpack Exchange |
UNI/USDC | $6.06 | $56,725.40 | 20:57:07 12/11/2026 |
| 264 | Coinbase Exchange |
UNI/EUR | $6.06 | $53,718.21 | 20:56:59 12/11/2026 |
| 265 | MEXC |
UNI/USD1 | $6.05 | $53,127.10 | 20:54:08 12/11/2026 |
| 266 | Revolut (UK) |
UNI/EUR | $6.07 | $52,792.45 | 21:00:13 12/11/2026 |
| 267 | Cofinex |
UNI/USDC | $6.02 | $50,297.81 | 21:00:08 12/11/2026 |
| 268 | WEEX |
UNI/USDC | $6.02 | $49,966.18 | 20:57:09 12/11/2026 |
| 269 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,010.28 | $47,808.11 | 20:57:06 12/11/2026 |
| 270 | Gate |
UNI/USDT | $6.05 | $47,247.00 | 20:54:50 12/11/2026 |
| 271 |  CEX.IO |
UNI/USDC | $6.03 | $47,209.68 | 20:57:08 12/11/2026 |
| 272 | Crypto.com Exchange |
UNI/USD | $6.02 | $46,368.53 | 20:57:08 12/11/2026 |
| 273 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,009.89 | $44,618.53 | 21:02:32 12/11/2026 |
| 274 |  Gemini |
UNI/USD | $6.02 | $44,590.49 | 20:59:24 12/11/2026 |
| 275 |  CoinLion |
UNI/USD | $6.01 | $44,488.58 | 21:00:12 12/11/2026 |
| 276 | XBO.com |
UNI/EUR | $6.05 | $44,409.65 | 20:57:09 12/11/2026 |
| 277 | CEX.IO |
UNI/EUR | $6.04 | $44,221.29 | 20:57:08 12/11/2026 |
| 278 |  Dzengi |
UNI/USD | $6.02 | $41,157.81 | 21:00:11 12/11/2026 |
| 279 |  Uniswap v4 (BSC) |
BNB/UNI | $654.16 | $40,970.16 | 20:59:24 12/11/2026 |
| 280 |  HashKey Exchange |
UNI/USD | $6.03 | $39,529.07 | 20:57:07 12/11/2026 |
| 281 |  NexDAX |
UNI/USDT | $6.03 | $38,956.56 | 21:00:11 12/11/2026 |
| 282 |  BitxEX |
UNI/USDT | $6.02 | $37,974.77 | 20:57:16 12/11/2026 |
| 283 | XBO.com |
UNI/USDC | $6.01 | $37,313.39 | 20:57:09 12/11/2026 |
| 284 | Gate |
UNI/USD | $6.07 | $35,998.09 | 20:56:24 12/11/2026 |
| 285 | Bitget |
UNI/USDC | $6.08 | $35,424.93 | 20:55:26 12/11/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.03 | $35,304.63 | 20:56:35 12/11/2026 |
| 287 | MEXC |
UNI/USDC | $6.05 | $33,831.56 | 20:54:08 12/11/2026 |
| 288 |  Bybit EU |
UNI/USDC | $6.08 | $32,260.56 | 20:54:09 12/11/2026 |
| 289 | Bitbaby |
UNI/USDC | $3.52 | $31,702.43 | 21:00:11 12/11/2026 |
| 290 | Ulink |
UNI/USDT | $7.73 | $30,749.39 | 21:00:20 12/11/2026 |
| 291 | HitBTC |
UNI/BTC | $6.07 | $28,515.59 | 20:45:10 12/11/2026 |
| 292 | WhiteBIT |
UNI/EUR | $6.05 | $28,360.44 | 20:54:07 12/11/2026 |
| 293 | FMFW.io |
UNI/BTC | $6.03 | $28,343.70 | 20:57:12 12/11/2026 |
| 294 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $655.19 | $28,028.63 | 20:57:41 12/11/2026 |
| 295 | TRAIEX |
UNI/USDC | $6.04 | $24,228.72 | 21:00:11 12/11/2026 |
| 296 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.03 | $23,602.15 | 20:56:35 12/11/2026 |
| 297 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $655.00 | $21,856.66 | 20:56:29 12/11/2026 |
| 298 |  Bitcoiva |
UNI/INR | $6.41 | $21,443.63 | 21:00:12 12/11/2026 |
| 299 | Crypto.com Exchange |
UNI/USDT | $6.02 | $20,979.27 | 20:57:08 12/11/2026 |
| 300 | Coinbase Exchange |
UNI/GBP | $6.07 | $20,361.54 | 20:56:59 12/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 12/11/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,558,537,405 với tỷ giá $6.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.