Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.46 | $291,476,029 | 19:57:24 23/02/2026 | |
| 2 | UNI/USDT | $3.46 | $269,420,443 | 20:03:11 23/02/2026 | |
| 3 | UNI/USDT | $3.46 | $168,705,925 | 20:03:11 23/02/2026 | |
| 4 | UNI/USDT | $3.46 | $105,963,146 | 20:03:15 23/02/2026 | |
| 5 | UNI/USDT | $14.15 | $100,438,611 | 19:54:15 23/02/2026 | |
| 6 | UNI/USDT | $3.47 | $77,675,291 | 19:54:16 23/02/2026 | |
| 7 | UNI/USDT | $3.47 | $57,951,335 | 19:54:15 23/02/2026 | |
| 8 | 5UNI/USD | $3.49 | $56,958,507 | 20:00:09 23/02/2026 | |
| 9 | UNI/USDT | $3.46 | $55,322,969 | 20:00:15 23/02/2026 | |
| 10 | UNI/USDT | $3.46 | $50,199,603 | 19:57:17 23/02/2026 | |
| 11 | UNI/USDT | $3.46 | $47,148,973 | 20:00:16 23/02/2026 | |
| 12 | UNI/USDT | $3.46 | $46,637,302 | 20:00:16 23/02/2026 | |
| 13 | UNI/USDT | $3.48 | $41,236,284 | 19:48:20 23/02/2026 | |
| 14 | UNI/USDT | $3.46 | $38,859,009 | 20:00:17 23/02/2026 | |
| 15 | UNI/USDT | $3.46 | $33,834,567 | 19:57:17 23/02/2026 | |
| 16 | UNI/USDT | $3.46 | $31,983,659 | 19:56:02 23/02/2026 | |
| 17 | UNI/USDT | $3.46 | $29,901,446 | 20:03:16 23/02/2026 | |
| 18 | UNI/USDT | $3.46 | $27,668,179 | 19:57:17 23/02/2026 | |
| 19 | UNI/USDT | $3.46 | $25,604,599 | 19:57:08 23/02/2026 | |
| 20 | UNI/USDT | $3.46 | $25,407,377 | 19:57:15 23/02/2026 | |
| 21 | UNI/USDT | $3.46 | $23,979,667 | 19:57:17 23/02/2026 | |
| 22 | UNI/USDT | $3.47 | $23,688,273 | 19:54:18 23/02/2026 | |
| 23 | UNI/USDT | $3.46 | $23,643,813 | 19:57:15 23/02/2026 | |
| 24 | UNI/USDT | $3.46 | $22,933,221 | 19:57:52 23/02/2026 | |
| 25 | UNI/USDT | $3.46 | $21,705,940 | 19:57:07 23/02/2026 | |
| 26 | UNI/USDT | $3.46 | $20,613,712 | 19:57:15 23/02/2026 | |
| 27 | UNI/USDT | $3.46 | $20,353,821 | 19:57:20 23/02/2026 | |
| 28 | UNI/USDT | $3.47 | $19,160,213 | 19:54:16 23/02/2026 | |
| 29 | UNI/USDT | $3.46 | $18,546,369 | 19:57:15 23/02/2026 | |
| 30 | UNI/USDT | $3.46 | $18,502,644 | 20:00:16 23/02/2026 | |
| 31 | UNI/USDT | $3.46 | $16,522,902 | 19:57:16 23/02/2026 | |
| 32 | UNI/USDT | $3.46 | $16,190,360 | 19:56:42 23/02/2026 | |
| 33 | UNI/USDT | $3.46 | $15,706,020 | 19:57:15 23/02/2026 | |
| 34 | UNI/USDT | $3.47 | $15,524,374 | 19:54:11 23/02/2026 | |
| 35 | UNI/USDT | $3.47 | $14,010,399 | 19:54:10 23/02/2026 | |
| 36 | UNI/USDT | $3.46 | $13,303,418 | 19:57:15 23/02/2026 | |
| 37 | UNI/USDT | $3.46 | $13,118,066 | 20:00:15 23/02/2026 | |
| 38 | UNI/USDT | $3.47 | $12,263,080 | 19:54:16 23/02/2026 | |
| 39 | UNI/USDT | $3.46 | $12,232,352 | 19:57:09 23/02/2026 | |
| 40 | UNI/USDT | $3.46 | $12,047,729 | 20:00:16 23/02/2026 | |
| 41 | UNI/USDT | $3.46 | $11,619,867 | 20:00:15 23/02/2026 | |
| 42 | UNI/USDT | $3.46 | $11,105,833 | 20:00:16 23/02/2026 | |
| 43 | UNI/USDT | $3.46 | $10,981,800 | 20:00:16 23/02/2026 | |
| 44 | UNI/USDT | $3.46 | $9,844,839 | 20:00:11 23/02/2026 | |
| 45 | UNI/USDT | $3.47 | $9,795,666 | 19:57:15 23/02/2026 | |
| 46 | UNI/USDT | $3.46 | $9,504,963 | 19:57:18 23/02/2026 | |
| 47 | UNI/USDT | $3.46 | $9,097,788 | 19:57:17 23/02/2026 | |
| 48 | UNI/USDT | $3.46 | $8,765,427 | 20:03:15 23/02/2026 | |
| 49 | UNI/USDT | $3.46 | $8,704,537 | 20:00:10 23/02/2026 | |
| 50 | UNI/USDT | $3.46 | $8,180,120 | 19:57:17 23/02/2026 | |
| 51 | UNI/USDT | $3.46 | $8,059,372 | 19:57:07 23/02/2026 | |
| 52 | UNI/USDT | $3.46 | $8,020,214 | 20:00:09 23/02/2026 | |
| 53 | UNI/USDT | $3.47 | $7,942,763 | 19:57:17 23/02/2026 | |
| 54 | UNI/vUNI | $3.47 | $7,616,185 | 20:00:08 23/02/2026 | |
| 55 | UNI/USDT | $3.46 | $7,481,581 | 19:57:15 23/02/2026 | |
| 56 | UNI/USD | $3.46 | $7,414,527 | 20:03:17 23/02/2026 | |
| 57 | UNI/USDT | $3.46 | $7,304,579 | 19:57:15 23/02/2026 | |
| 58 | UNI/USDT | $3.46 | $7,094,958 | 20:00:17 23/02/2026 | |
| 59 | UNI/USDT | $3.47 | $7,077,876 | 19:54:15 23/02/2026 | |
| 60 | UNI/USDT | $3.46 | $6,950,371 | 19:57:09 23/02/2026 | |
| 61 | UNI/USDT | $3.48 | $6,654,321 | 19:45:07 23/02/2026 | |
| 62 | UNI/USDT | $3.46 | $6,487,485 | 19:57:16 23/02/2026 | |
| 63 | UNI/USDT | $3.46 | $6,173,952 | 20:00:16 23/02/2026 | |
| 64 | UNI/USDT | $3.46 | $6,154,926 | 19:57:23 23/02/2026 | |
| 65 | UNI/USDT | $3.46 | $5,860,393 | 20:00:15 23/02/2026 | |
| 66 | UNI/USDT | $3.46 | $5,774,069 | 20:03:21 23/02/2026 | |
| 67 | UNI/USDT | $3.46 | $5,751,540 | 19:57:15 23/02/2026 | |
| 68 | UNI/USDT | $3.46 | $5,690,314 | 19:56:53 23/02/2026 | |
| 69 | UNI/USDT | $3.47 | $5,605,926 | 19:54:15 23/02/2026 | |
| 70 | UNI/USDT | $3.47 | $5,505,959 | 19:54:19 23/02/2026 | |
| 71 | UNI/USDT | $3.46 | $5,363,151 | 20:03:08 23/02/2026 | |
| 72 | UNI/USDT | $3.46 | $5,236,126 | 20:00:08 23/02/2026 | |
| 73 | UNI/USDT | $3.46 | $5,090,292 | 20:03:12 23/02/2026 | |
| 74 | UNI/USDT | $3.47 | $5,023,213 | 19:54:19 23/02/2026 | |
| 75 | UNI/USDT | $3.46 | $4,765,749 | 19:42:07 23/02/2026 | |
| 76 | UNI/USDT | $3.46 | $4,737,939 | 19:57:15 23/02/2026 | |
| 77 | UNI/USDT | $3.46 | $4,695,931 | 20:03:15 23/02/2026 | |
| 78 | UNI/USDT | $3.47 | $4,672,835 | 19:57:44 23/02/2026 | |
| 79 | UNI/USDT | $3.46 | $4,380,337 | 19:58:23 23/02/2026 | |
| 80 | UNI/USD | $3.46 | $4,367,208 | 19:57:25 23/02/2026 | |
| 81 | UNI/USDT | $3.46 | $4,271,690 | 20:00:17 23/02/2026 | |
| 82 | UNI/USDT | $3.46 | $4,245,420 | 19:57:16 23/02/2026 | |
| 83 | UNI/USDT | $3.46 | $4,201,823 | 19:57:17 23/02/2026 | |
| 84 | UNI/USDT | $3.46 | $4,004,049 | 19:57:08 23/02/2026 | |
| 85 | UNI/USDT | $3.46 | $3,990,664 | 19:57:07 23/02/2026 | |
| 86 | UNI/USDT | $3.47 | $3,932,106 | 19:54:12 23/02/2026 | |
| 87 | UNI/USDT | $3.47 | $3,803,803 | 19:56:23 23/02/2026 | |
| 88 | UNI/USDT | $3.46 | $3,803,799 | 20:00:10 23/02/2026 | |
| 89 | UNI/USDT | $3.46 | $3,738,248 | 19:57:08 23/02/2026 | |
| 90 | UNI/USDT | $3.47 | $3,731,740 | 19:54:16 23/02/2026 | |
| 91 | UNI/USD | $3.47 | $3,729,255 | 19:54:51 23/02/2026 | |
| 92 | UNI/USDT | $3.46 | $3,432,296 | 19:57:15 23/02/2026 | |
| 93 | UNI/USDT | $3.38 | $3,412,585 | 20:03:09 23/02/2026 | |
| 94 | UNI/USDT | $3.46 | $3,381,356 | 19:57:08 23/02/2026 | |
| 95 | UNI/USD | $3.46 | $3,378,173 | 20:03:16 23/02/2026 | |
| 96 | UNI/USDT | $3.46 | $3,365,741 | 20:00:15 23/02/2026 | |
| 97 | UNI/USDT | $3.46 | $3,268,749 | 20:00:08 23/02/2026 | |
| 98 | UNI/USDT | $3.46 | $3,258,423 | 20:00:12 23/02/2026 | |
| 99 | UNI/USDT | $3.46 | $3,256,107 | 20:00:12 23/02/2026 | |
| 100 | UNI/USDT | $3.46 | $3,250,376 | 20:03:07 23/02/2026 | |
| 101 | UNI/USDT | $3.46 | $3,240,904 | 19:57:08 23/02/2026 | |
| 102 | UNI/USDT | $3.46 | $3,229,436 | 19:59:54 23/02/2026 | |
| 103 | UNI/USDT | $3.46 | $3,227,028 | 19:57:07 23/02/2026 | |
| 104 | UNI/USDT | $3.46 | $3,203,866 | 19:57:08 23/02/2026 | |
| 105 | UNI/USDT | $3.46 | $3,181,480 | 19:57:08 23/02/2026 | |
| 106 | UNI/USDT | $3.46 | $3,180,324 | 19:57:07 23/02/2026 | |
| 107 | UNI/USDT | $3.46 | $3,156,436 | 19:57:15 23/02/2026 | |
| 108 | UNI/USDT | $3.48 | $3,130,011 | 19:57:09 23/02/2026 | |
| 109 | UNI/USDT | $3.47 | $3,086,853 | 19:57:08 23/02/2026 | |
| 110 | UNI/USD | $3.47 | $3,033,299 | 19:56:30 23/02/2026 | |
| 111 | UNI/USDT | $3.46 | $2,814,161 | 20:00:12 23/02/2026 | |
| 112 | UNI/USDT | $3.46 | $2,715,512 | 20:00:12 23/02/2026 | |
| 113 | UNI/USDT | $3.47 | $2,531,829 | 19:54:07 23/02/2026 | |
| 114 | UNI/USDT | $3.46 | $2,519,723 | 19:56:54 23/02/2026 | |
| 115 | UNI/USDT | $3.46 | $2,373,785 | 20:00:09 23/02/2026 | |
| 116 | UNI/USDT | $3.46 | $2,345,903 | 20:00:07 23/02/2026 | |
| 117 | UNI/USDC | $3.47 | $2,340,737 | 19:54:16 23/02/2026 | |
| 118 | UNI/USDT | $3.46 | $2,335,670 | 20:00:13 23/02/2026 | |
| 119 | UNI/USDT | $3.46 | $2,228,135 | 20:00:09 23/02/2026 | |
| 120 | UNI/USDT | $3.46 | $2,171,110 | 20:00:09 23/02/2026 | |
| 121 | UNI/USDT | $3.46 | $2,170,695 | 19:57:11 23/02/2026 | |
| 122 | UNI/KRW | $3.53 | $2,164,153 | 19:53:53 23/02/2026 | |
| 123 | UNI/USDT | $3.46 | $2,152,183 | 20:03:09 23/02/2026 | |
| 124 | UNI/USDT | $3.46 | $2,151,892 | 20:00:18 23/02/2026 | |
| 125 | UNI/VNDC | $3.47 | $2,041,084 | 19:54:16 23/02/2026 | |
| 126 | UNI/USDT | $3.46 | $2,011,365 | 20:00:18 23/02/2026 | |
| 127 | UNI/USDT | $3.46 | $1,988,211 | 20:00:09 23/02/2026 | |
| 128 | UNI/USDT | $3.47 | $1,890,428 | 19:54:08 23/02/2026 | |
| 129 | UNI/USDC | $3.47 | $1,888,939 | 19:57:07 23/02/2026 | |
| 130 | UNI/USDT | $3.46 | $1,783,984 | 20:03:16 23/02/2026 | |
| 131 | UNI/USDT | $3.46 | $1,714,751 | 19:57:07 23/02/2026 | |
| 132 | UNI/USDC | $3.47 | $1,705,470 | 19:45:07 23/02/2026 | |
| 133 | UNI/USDT | $3.46 | $1,700,256 | 20:00:18 23/02/2026 | |
| 134 | UNI/USDT | $3.47 | $1,689,960 | 19:57:07 23/02/2026 | |
| 135 | UNI/USDT | $3.46 | $1,675,566 | 19:57:16 23/02/2026 | |
| 136 | UNI/USDT | $3.47 | $1,618,534 | 19:57:09 23/02/2026 | |
| 137 | UNI/USDT | $3.47 | $1,565,905 | 19:39:07 23/02/2026 | |
| 138 | UNI/USD | $3.46 | $1,517,660 | 20:00:09 23/02/2026 | |
| 139 | UNI/USD | $3.46 | $1,502,455 | 20:03:09 23/02/2026 | |
| 140 | WETH/UNI | $1,921.87 | $1,486,199 | 19:44:47 23/02/2026 | |
| 141 | UNI/USDT | $3.48 | $1,468,698 | 19:54:11 23/02/2026 | |
| 142 | UNI/USDT | $3.46 | $1,466,905 | 20:00:15 23/02/2026 | |
| 143 | UNI/USDT | $3.46 | $1,460,355 | 19:57:08 23/02/2026 | |
| 144 | UNI/USDT | $3.47 | $1,325,403 | 19:54:40 23/02/2026 | |
| 145 | UNI/USDT | $3.46 | $1,302,506 | 20:03:08 23/02/2026 | |
| 146 | UNI/USDT | $3.47 | $1,287,415 | 19:54:07 23/02/2026 | |
| 147 | UNI/USDT | $3.46 | $1,277,032 | 19:57:08 23/02/2026 | |
| 148 | UNI/USDT | $7.53 | $1,247,890 | 20:00:09 23/02/2026 | |
| 149 | UNI/USDT | $3.46 | $1,241,584 | 19:57:08 23/02/2026 | |
| 150 | UNI/USD | $3.46 | $1,231,697 | 20:00:16 23/02/2026 | |
| 151 | UNI/USD | $3.47 | $1,201,853 | 19:56:02 23/02/2026 | |
| 152 | UNI/USDT | $3.48 | $1,144,368 | 20:00:11 23/02/2026 | |
| 153 | UNI/USDT | $3.46 | $1,089,268 | 19:57:07 23/02/2026 | |
| 154 | UNI/USDC | $3.46 | $1,047,888 | 19:56:42 23/02/2026 | |
| 155 | UNI/USDT | $3.47 | $1,033,280 | 19:54:10 23/02/2026 | |
| 156 | UNI/USDT | $3.46 | $1,030,786 | 20:03:24 23/02/2026 | |
| 157 | UNI/USDT | $3.46 | $965,432 | 20:00:09 23/02/2026 | |
| 158 | UNI/USDT | $3.46 | $940,756 | 20:00:14 23/02/2026 | |
| 159 | UNI/WETH | $3.47 | $937,837 | 19:58:35 23/02/2026 | |
| 160 | UNI/USDT | $3.47 | $932,352 | 19:51:16 23/02/2026 | |
| 161 | UNI/USDC | $3.46 | $931,538 | 20:00:09 23/02/2026 | |
| 162 | UNI/USDC | $3.46 | $928,883 | 20:03:09 23/02/2026 | |
| 163 | UNI/USDT | $3.46 | $890,239 | 20:00:11 23/02/2026 | |
| 164 | UNI/USDT | $3.48 | $871,829 | 19:54:07 23/02/2026 | |
| 165 | UNI/USD | $3.46 | $871,800 | 20:00:16 23/02/2026 | |
| 166 | UNI/USDT | $3.46 | $864,673 | 19:57:15 23/02/2026 | |
| 167 | UNI/USDT | $3.46 | $864,539 | 19:57:23 23/02/2026 | |
| 168 | UNI/USD | $3.46 | $829,461 | 20:03:15 23/02/2026 | |
| 169 | UNI/USDT | $3.46 | $801,927 | 19:57:07 23/02/2026 | |
| 170 | UNI/USDT | $3.46 | $798,315 | 20:00:10 23/02/2026 | |
| 171 | UNI/USDT | $3.46 | $779,424 | 20:00:10 23/02/2026 | |
| 172 | UNI/USD | $3.46 | $764,611 | 20:00:16 23/02/2026 | |
| 173 | UNI/ETH | $3.47 | $742,776 | 19:45:07 23/02/2026 | |
| 174 | UNI/USD | $3.46 | $741,925 | 19:59:53 23/02/2026 | |
| 175 | UNI/WBTC | $3.47 | $738,583 | 19:38:47 23/02/2026 | |
| 176 | UNI/USDT | $3.46 | $716,133 | 20:00:13 23/02/2026 | |
| 177 | UNI/USDT | $3.47 | $712,396 | 19:57:09 23/02/2026 | |
| 178 | UNI/USDT | $3.46 | $681,981 | 19:57:07 23/02/2026 | |
| 179 | UNI/USDC | $3.46 | $662,067 | 20:00:15 23/02/2026 | |
| 180 | UNI/KRW | $3.52 | $650,392 | 19:59:54 23/02/2026 | |
| 181 | UNI/USDT | $3.46 | $642,999 | 20:03:16 23/02/2026 | |
| 182 | UNI/USDC | $3.46 | $615,233 | 19:57:15 23/02/2026 | |
| 183 | UNI/USDT | $3.46 | $604,189 | 20:00:13 23/02/2026 | |
| 184 | UNI/USDC | $3.46 | $594,286 | 20:03:16 23/02/2026 | |
| 185 | UNI/EUR | $3.47 | $578,041 | 19:57:13 23/02/2026 | |
| 186 | UNI/USDT | $3.47 | $547,590 | 19:57:08 23/02/2026 | |
| 187 | UNI/EUR | $3.48 | $543,592 | 19:57:07 23/02/2026 | |
| 188 | UNI/USDT | $3.47 | $511,471 | 20:00:12 23/02/2026 | |
| 189 | UNI/USDC | $3.44 | $505,089 | 20:00:08 23/02/2026 | |
| 190 | UNI/USDC | $3.46 | $473,392 | 20:00:16 23/02/2026 | |
| 191 | UNI/TRY | $3.46 | $472,695 | 20:02:23 23/02/2026 | |
| 192 | UNI/USD | $3.47 | $470,928 | 19:59:55 23/02/2026 | |
| 193 | UNI/USDC | $3.46 | $457,903 | 19:57:16 23/02/2026 | |
| 194 | UNI/USDT | $3.46 | $451,740 | 20:00:16 23/02/2026 | |
| 195 | UNI/USDT | $3.46 | $436,260 | 20:00:12 23/02/2026 | |
| 196 | UNI/USDT | $3.47 | $416,335 | 20:00:08 23/02/2026 | |
| 197 | UNI/USDT | $3.47 | $416,335 | 20:00:08 23/02/2026 | |
| 198 | UNI/USDT | $3.46 | $408,141 | 20:00:15 23/02/2026 | |
| 199 | UNI/USDT | $3.46 | $392,644 | 20:00:15 23/02/2026 | |
| 200 | UNI/USDT | $3.46 | $385,617 | 19:57:07 23/02/2026 | |
| 201 | UNI/USDC | $3.46 | $371,308 | 19:57:16 23/02/2026 | |
| 202 | UNI/USDT | $3.46 | $365,097 | 20:03:11 23/02/2026 | |
| 203 | UNI/USDT | $3.47 | $337,087 | 19:54:10 23/02/2026 | |
| 204 | UNI/USDT | $3.46 | $317,318 | 20:00:14 23/02/2026 | |
| 205 | UNI/USDT | $3.46 | $317,280 | 20:00:08 23/02/2026 | |
| 206 | UNI/USDT | $3.46 | $311,306 | 20:03:16 23/02/2026 | |
| 207 | UNI/USDC | $3.46 | $300,121 | 19:57:08 23/02/2026 | |
| 208 | UNI/USD | $3.46 | $299,423 | 20:03:16 23/02/2026 | |
| 209 | WBTC/UNI | $66,146.38 | $286,333 | 19:38:11 23/02/2026 | |
| 210 | UNI/USDT | $3.46 | $284,849 | 19:57:07 23/02/2026 | |
| 211 | UNI/USDT | $3.42 | $282,889 | 20:00:11 23/02/2026 | |
| 212 | UNI/BTC | $3.47 | $276,926 | 19:57:02 23/02/2026 | |
| 213 | UNI/USDT | $3.46 | $266,148 | 19:57:18 23/02/2026 | |
| 214 | UNI/USDT | $3.46 | $262,165 | 20:03:09 23/02/2026 | |
| 215 | UNI/USDT | $3.46 | $259,080 | 19:57:15 23/02/2026 | |
| 216 | UNI/EUR | $3.47 | $258,395 | 19:59:55 23/02/2026 | |
| 217 | CBBTC/UNI | $66,289.96 | $256,104 | 19:38:47 23/02/2026 | |
| 218 | UNI/TRY | $3.47 | $254,735 | 19:56:42 23/02/2026 | |
| 219 | UNI/USDT | $3.45 | $254,659 | 20:02:23 23/02/2026 | |
| 220 | UNI/USDT | $3.46 | $254,563 | 19:57:07 23/02/2026 | |
| 221 | UNI/EUR | $3.47 | $250,813 | 20:00:12 23/02/2026 | |
| 222 | UNI/USDC | $3.46 | $248,443 | 19:57:08 23/02/2026 | |
| 223 | UNI/USDT | $3.45 | $246,714 | 20:00:12 23/02/2026 | |
| 224 | UNI/USDT | $3.46 | $245,320 | 19:57:15 23/02/2026 | |
| 225 | UNI/ETH | $3.46 | $243,596 | 19:57:16 23/02/2026 | |
| 226 | UNI/USD | $3.36 | $238,031 | 20:03:17 23/02/2026 | |
| 227 | UNI/USDT | $3.46 | $231,678 | 19:57:16 23/02/2026 | |
| 228 | UNI/USDC | $3.45 | $214,676 | 19:57:16 23/02/2026 | |
| 229 | UNI/USDT | $3.47 | $211,604 | 19:54:08 23/02/2026 | |
| 230 | UNI/USDT | $3.47 | $186,357 | 20:00:16 23/02/2026 | |
| 231 | UNI/USD | $3.46 | $167,764 | 20:04:18 23/02/2026 | |
| 232 | UNI/EUR | $3.47 | $166,932 | 19:56:30 23/02/2026 | |
| 233 | UNI/USD | $3.46 | $156,431 | 20:03:15 23/02/2026 | |
| 234 | UNI/USDT | $3.48 | $153,880 | 19:54:11 23/02/2026 | |
| 235 | UNI/USDT | $3.46 | $149,690 | 20:00:16 23/02/2026 | |
| 236 | UNI/USDT | $3.47 | $149,673 | 19:54:15 23/02/2026 | |
| 237 | UNI/EUR | $3.46 | $148,810 | 19:59:53 23/02/2026 | |
| 238 | UNI/TRY | $3.47 | $140,526 | 19:57:11 23/02/2026 | |
| 239 | UNI/USDC | $3.46 | $140,480 | 19:57:16 23/02/2026 | |
| 240 | UNI/USDC | $3.46 | $136,961 | 20:00:17 23/02/2026 | |
| 241 | UNI/USDC | $3.46 | $133,836 | 19:57:07 23/02/2026 | |
| 242 | UNI/ETH | $3.45 | $132,840 | 20:03:09 23/02/2026 | |
| 243 | UNI/USD | $3.46 | $132,629 | 19:59:53 23/02/2026 | |
| 244 | UNI/USDT | $3.47 | $130,256 | 19:54:50 23/02/2026 | |
| 245 | UNI/USD | $3.46 | $123,168 | 20:00:17 23/02/2026 | |
| 246 | UNI/USD | $3.46 | $117,540 | 20:00:16 23/02/2026 | |
| 247 | UNI/USD | $3.47 | $116,494 | 20:00:09 23/02/2026 | |
| 248 | UNI/USDC | $3.46 | $115,210 | 20:00:12 23/02/2026 | |
| 249 | UNI/USDT | $3.46 | $115,162 | 19:57:08 23/02/2026 | |
| 250 | UNI/USDT | $3.46 | $111,470 | 19:59:53 23/02/2026 | |
| 251 | UNI/USD | $3.46 | $108,565 | 20:03:15 23/02/2026 | |
| 252 | ETH/UNI | $1,920.35 | $105,304 | 19:43:59 23/02/2026 | |
| 253 | UNI/USDC | $3.46 | $105,021 | 19:57:08 23/02/2026 | |
| 254 | UNI/USDT | $3.46 | $103,875 | 20:00:08 23/02/2026 | |
| 255 | UNI/THB | $6.13 | $100,607 | 19:54:12 23/02/2026 | |
| 256 | UNI/USDT | $3.47 | $98,536.55 | 20:03:12 23/02/2026 | |
| 257 | UNI/USDC | $3.44 | $94,060.38 | 19:54:07 23/02/2026 | |
| 258 | UNI/AAVE | $3.47 | $93,122.00 | 19:54:23 23/02/2026 | |
| 259 | UNI/USDT | $3.46 | $92,244.00 | 20:00:08 23/02/2026 | |
| 260 | UNI/USDT | $3.46 | $87,721.79 | 20:03:17 23/02/2026 | |
| 261 | UNI/USD | $3.47 | $87,548.52 | 19:57:09 23/02/2026 | |
| 262 | UNI/USDC | $3.46 | $87,493.04 | 19:57:07 23/02/2026 | |
| 263 | UNI/GBP | $3.45 | $84,573.25 | 19:56:30 23/02/2026 | |
| 264 | 1INCH/UNI | $0.09110 | $80,830.99 | 19:12:11 23/02/2026 | |
| 265 | UNI/TRY | $3.47 | $80,273.61 | 19:59:53 23/02/2026 | |
| 266 | UNI/WETH | $3.45 | $79,014.93 | 19:59:35 23/02/2026 | |
| 267 | UNI/USDC | $3.47 | $77,831.92 | 19:54:07 23/02/2026 | |
| 268 | UNI/USD | $3.48 | $73,841.45 | 20:03:15 23/02/2026 | |
| 269 | UNI/TRY | $3.49 | $72,606.13 | 19:57:07 23/02/2026 | |
| 270 | UNI/USDC | $3.47 | $72,444.39 | 19:56:24 23/02/2026 | |
| 271 | WBNB/UNI | $610.91 | $69,559.67 | 19:56:43 23/02/2026 | |
| 272 | UNI/USDC | $3.48 | $67,688.61 | 19:45:07 23/02/2026 | |
| 273 | UNI/USDT | $3.48 | $67,090.30 | 19:54:07 23/02/2026 | |
| 274 | UNI/USDT | $3.47 | $65,415.31 | 19:54:16 23/02/2026 | |
| 275 | UNI/EUR | $3.47 | $64,054.33 | 20:00:09 23/02/2026 | |
| 276 | UNI/USDT | $3.46 | $61,058.68 | 19:57:07 23/02/2026 | |
| 277 | UNI/USDT | $3.46 | $59,365.80 | 20:00:07 23/02/2026 | |
| 278 | UNI/USDC | $3.48 | $59,133.37 | 20:00:08 23/02/2026 | |
| 279 | UNI/USDC | $3.48 | $57,674.49 | 20:00:07 23/02/2026 | |
| 280 | UNI/USDC | $3.46 | $56,246.95 | 19:57:07 23/02/2026 | |
| 281 | UNI/USDC | $3.46 | $53,904.29 | 20:00:09 23/02/2026 | |
| 282 | UNI/USDT | $3.46 | $52,456.21 | 20:00:15 23/02/2026 | |
| 283 | UNI/USDT | $3.46 | $52,456.21 | 20:00:15 23/02/2026 | |
| 284 | UNI/USDT | $3.47 | $52,441.09 | 20:00:15 23/02/2026 | |
| 285 | UNI/ETH | $3.46 | $51,874.32 | 19:57:02 23/02/2026 | |
| 286 | UNI/BRL | $3.47 | $49,364.60 | 20:00:11 23/02/2026 | |
| 287 | UNI/PHP | $3.48 | $47,951.48 | 19:54:07 23/02/2026 | |
| 288 | UNI/USDT | $3.46 | $46,439.13 | 19:57:07 23/02/2026 | |
| 289 | WETH/UNI | $1,918.26 | $46,136.27 | 19:46:35 23/02/2026 | |
| 290 | UNI/USDT | $3.47 | $43,943.80 | 19:54:10 23/02/2026 | |
| 291 | UNI/USD | $3.47 | $43,316.50 | 19:54:10 23/02/2026 | |
| 292 | UNI/USDT | $3.47 | $41,849.91 | 19:57:07 23/02/2026 | |
| 293 | UNI/USDT | $3.46 | $40,960.82 | 20:00:11 23/02/2026 | |
| 294 | UNI/USDC | $3.47 | $40,580.44 | 19:54:10 23/02/2026 | |
| 295 | UNI/USDT | $3.46 | $39,283.24 | 19:57:08 23/02/2026 | |
| 296 | UNI/USDC | $3.46 | $38,670.13 | 19:57:07 23/02/2026 | |
| 297 | UNI/EUR | $3.46 | $38,284.00 | 19:57:07 23/02/2026 | |
| 298 | UNI/USD | $3.46 | $34,981.30 | 19:57:07 23/02/2026 | |
| 299 | UNI/USDT | $3.46 | $34,666.75 | 20:00:09 23/02/2026 | |
| 300 | UNI/USDC | $3.46 | $34,661.89 | 19:57:12 23/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:24 23/02/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,476,029 với tỷ giá $3.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.