Uniswap UNI
Xếp hạng #22
13:29:00 20/10/2026
Giá Uniswap (UNI)
$7.18 -2.4%
0.00008790 BTC
185,868 VND
Thấp: $7.15
Cao: $7.46
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.20 | $2,878,030,824 | 13:00:09 20/10/2026 |
| 2 |  SunX |
UNI/USDT | $7.19 | $2,877,928,603 | 13:00:12 20/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.19 | $557,922,888 | 13:00:16 20/10/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $7.20 | $441,723,913 | 12:57:16 20/10/2026 |
| 5 |  FameEX |
UNI/USDT | $7.20 | $397,959,494 | 12:57:18 20/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.21 | $143,710,387 | 12:54:17 20/10/2026 |
| 7 |  ASTX |
UNI/USDT | $7.19 | $125,833,730 | 13:00:16 20/10/2026 |
| 8 |  BASEKX |
UNI/USDT | $7.19 | $121,319,464 | 13:00:16 20/10/2026 |
| 9 |  OrangeX |
UNI/USDT | $7.20 | $111,715,674 | 12:57:15 20/10/2026 |
| 10 |  Tapbit |
UNI/USDT | $7.20 | $101,844,086 | 12:57:15 20/10/2026 |
| 11 |  CrypFine |
UNI/USDT | $7.21 | $97,184,649 | 12:54:15 20/10/2026 |
| 12 | CEEX exchange |
UNI/USDT | $7.20 | $96,548,933 | 13:00:12 20/10/2026 |
| 13 |  WEEX |
UNI/USDT | $7.19 | $83,576,333 | 12:57:16 20/10/2026 |
| 14 |  KTX |
UNI/USDT | $7.20 | $74,422,684 | 13:00:15 20/10/2026 |
| 15 |  TruBit Pro Exchange |
UNI/USDT | $7.20 | $62,171,335 | 12:57:16 20/10/2026 |
| 16 |  Echobit |
UNI/USDT | $7.20 | $59,551,367 | 12:57:16 20/10/2026 |
| 17 |  Deepcoin |
UNI/USDT | $7.20 | $48,847,557 | 12:57:15 20/10/2026 |
| 18 |  AstralX |
UNI/USDT | $7.20 | $48,590,645 | 12:57:08 20/10/2026 |
| 19 |  Websea |
UNI/USDT | $7.22 | $46,342,853 | 12:54:12 20/10/2026 |
| 20 |  Ourbit |
UNI/USDT | $7.20 | $44,349,182 | 12:57:17 20/10/2026 |
| 21 |  idax exchange |
UNI/USDT | $7.19 | $43,902,677 | 13:00:17 20/10/2026 |
| 22 |  Blockfinex |
UNI/USDT | $7.19 | $43,901,371 | 13:00:15 20/10/2026 |
| 23 |  Koinbay |
UNI/USDT | $7.23 | $43,385,607 | 12:54:15 20/10/2026 |
| 24 |  CoinW |
UNI/USDT | $7.20 | $42,938,074 | 12:57:17 20/10/2026 |
| 25 |  Batonex |
UNI/USDT | $7.20 | $42,017,110 | 12:57:16 20/10/2026 |
| 26 |  Hibt |
UNI/USDT | $7.20 | $40,274,987 | 12:57:18 20/10/2026 |
| 27 |  Bybit |
UNI/USDT | $7.21 | $36,629,706 | 12:54:16 20/10/2026 |
| 28 |  IBIT Global |
UNI/USDT | $7.19 | $36,006,243 | 13:00:17 20/10/2026 |
| 29 |  BiKing |
UNI/USDT | $7.19 | $35,346,654 | 13:00:16 20/10/2026 |
| 30 |  YEX |
UNI/USDT | $7.42 | $32,611,228 | 08:54:16 16/10/2026 |
| 31 | Websea |
UNI/USDT | $7.21 | $31,070,487 | 12:57:17 20/10/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $7.20 | $29,116,075 | 12:57:15 20/10/2026 |
| 33 |  Buzzex |
UNI/USDT | $7.20 | $26,988,550 | 13:00:10 20/10/2026 |
| 34 | Binance |
UNI/USDT | $7.21 | $23,041,849 | 12:56:52 20/10/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $7.19 | $22,849,549 | 13:00:17 20/10/2026 |
| 36 |  BlockFin |
UNI/USDT | $7.19 | $22,114,443 | 13:00:19 20/10/2026 |
| 37 | AstralX |
UNI/USDT | $7.20 | $20,603,794 | 12:57:15 20/10/2026 |
| 38 |  BingX |
UNI/USDT | $7.20 | $20,280,087 | 12:57:19 20/10/2026 |
| 39 |  BVOX |
UNI/USDT | $7.21 | $20,198,482 | 12:57:15 20/10/2026 |
| 40 |  KuCoin |
UNI/USDT | $7.22 | $19,183,201 | 12:56:23 20/10/2026 |
| 41 | Binance |
UNI/USDC | $7.21 | $18,463,332 | 12:54:17 20/10/2026 |
| 42 | CoinUp.io |
UNI/USDT | $7.21 | $17,671,796 | 12:57:11 20/10/2026 |
| 43 |  OneBullEx |
UNI/USDT | $7.19 | $16,871,268 | 13:00:15 20/10/2026 |
| 44 |  Toobit |
UNI/USDT | $7.20 | $16,770,977 | 12:57:17 20/10/2026 |
| 45 |  EasiCoin |
UNI/USDT | $7.19 | $16,500,824 | 13:00:15 20/10/2026 |
| 46 |  DigiFinex |
UNI/USDT | $7.20 | $15,367,341 | 12:57:16 20/10/2026 |
| 47 |  BitGW Exchange |
UNI/USDT | $7.26 | $14,125,480 | 12:57:13 20/10/2026 |
| 48 |  WhiteBIT |
UNI/USDT | $7.24 | $13,624,451 | 12:48:15 20/10/2026 |
| 49 |  Hotcoin |
UNI/USDT | $7.20 | $13,297,245 | 12:57:21 20/10/2026 |
| 50 |  AEGET |
UNI/USDT | $7.19 | $12,763,108 | 13:00:16 20/10/2026 |
| 51 |  SuperEx |
UNI/USDT | $7.20 | $11,828,555 | 13:00:12 20/10/2026 |
| 52 |  BTCC |
UNI/USDT | $7.22 | $11,524,488 | 12:57:10 20/10/2026 |
| 53 |  4E |
UNI/USDT | $7.19 | $11,404,353 | 13:00:12 20/10/2026 |
| 54 |  Gate |
UNI/USDT | $7.21 | $11,383,933 | 12:54:19 20/10/2026 |
| 55 |  Zoomex |
UNI/USDT | $7.20 | $10,997,276 | 12:57:15 20/10/2026 |
| 56 |  Gems Trade |
UNI/USDT | $7.20 | $10,890,277 | 13:00:09 20/10/2026 |
| 57 |  OKX |
UNI/USDT | $7.21 | $10,885,330 | 12:56:53 20/10/2026 |
| 58 | WEEX |
UNI/USDT | $7.20 | $10,827,690 | 12:57:11 20/10/2026 |
| 59 |  MEXC |
UNI/USDT | $7.21 | $10,650,406 | 12:54:16 20/10/2026 |
| 60 |  Hyperliquid |
UNI/USDC | $7.22 | $10,642,106 | 12:54:26 20/10/2026 |
| 61 |  BitDelta |
UNI/USDT | $7.21 | $9,992,115 | 12:57:09 20/10/2026 |
| 62 |  Azbit |
UNI/USDT | $7.20 | $9,457,165 | 12:57:07 20/10/2026 |
| 63 |  XT.COM |
UNI/USDT | $7.20 | $9,179,091 | 12:57:12 20/10/2026 |
| 64 | WhiteBIT |
UNI/USDT | $7.25 | $9,112,647 | 12:48:11 20/10/2026 |
| 65 |  KCEX |
UNI/USDT | $7.20 | $8,647,402 | 12:57:15 20/10/2026 |
| 66 |  Cofinex |
UNI/USDT | $7.19 | $8,446,107 | 13:00:15 20/10/2026 |
| 67 |  Bitget |
UNI/USDT | $7.21 | $8,445,380 | 12:54:16 20/10/2026 |
| 68 |  LBank |
UNI/USDT | $7.20 | $8,136,699 | 12:57:09 20/10/2026 |
| 69 |  BitradeX |
UNI/USDT | $7.21 | $8,074,888 | 12:54:15 20/10/2026 |
| 70 |  Bitunix |
UNI/USDT | $7.24 | $8,054,057 | 12:48:16 20/10/2026 |
| 71 |  Pionex |
UNI/USDT | $7.20 | $7,588,969 | 12:57:16 20/10/2026 |
| 72 |  Poloniex |
UNI/USDT | $7.20 | $7,345,334 | 12:59:23 20/10/2026 |
| 73 | DigiFinex |
UNI/USDT | $7.22 | $7,125,635 | 12:54:09 20/10/2026 |
| 74 |  YUBIT |
UNI/USDT | $7.20 | $6,825,109 | 12:57:16 20/10/2026 |
| 75 | Tapbit |
UNI/USDT | $7.21 | $6,613,935 | 12:57:11 20/10/2026 |
| 76 | Ourbit |
UNI/USDT | $7.21 | $6,562,136 | 12:57:08 20/10/2026 |
| 77 | BingX |
UNI/USDC | $7.20 | $6,522,282 | 12:57:19 20/10/2026 |
| 78 | OrangeX |
UNI/USDT | $7.20 | $6,376,273 | 12:57:10 20/10/2026 |
| 79 |  Bitbaby |
UNI/USDT | $7.19 | $6,350,718 | 13:00:16 20/10/2026 |
| 80 | Gate |
UNI/USDT | $7.22 | $6,209,062 | 12:56:24 20/10/2026 |
| 81 | Pionex |
UNI/ETH | $7.20 | $6,105,340 | 12:57:16 20/10/2026 |
| 82 |  Cryptomus |
UNI/USDT | $7.20 | $5,938,294 | 13:00:10 20/10/2026 |
| 83 | Toobit |
UNI/USDT | $7.20 | $5,905,732 | 12:57:11 20/10/2026 |
| 84 |  BiFinance |
UNI/USDT | $7.21 | $5,777,028 | 12:57:11 20/10/2026 |
| 85 |  AlphaX |
UNI/USDT | $7.19 | $5,470,295 | 13:00:16 20/10/2026 |
| 86 | LBank |
UNI/USDT | $7.20 | $5,464,472 | 12:57:16 20/10/2026 |
| 87 |  WOO X Pro |
UNI/USDT | $7.19 | $5,342,621 | 13:00:16 20/10/2026 |
| 88 |  UZX |
UNI/USDT | $7.20 | $5,297,614 | 12:57:11 20/10/2026 |
| 89 |  SunX |
UNI/USDT | $7.26 | $4,919,167 | 13:00:16 20/10/2026 |
| 90 | BlockFin |
UNI/USDT | $7.21 | $4,810,691 | 12:57:08 20/10/2026 |
| 91 | IBIT Global |
UNI/USDT | $7.20 | $4,611,421 | 13:00:11 20/10/2026 |
| 92 | BiKing |
UNI/USDT | $7.20 | $4,608,701 | 13:00:12 20/10/2026 |
| 93 | Echobit |
UNI/USDT | $7.20 | $4,414,430 | 12:57:10 20/10/2026 |
| 94 |  Phemex |
UNI/USDT | $7.21 | $4,293,363 | 12:57:15 20/10/2026 |
| 95 |  Coinbase Exchange |
UNI/USD | $7.22 | $4,244,127 | 12:56:29 20/10/2026 |
| 96 | Biconomy.com |
UNI/USDT | $7.20 | $4,201,459 | 12:57:10 20/10/2026 |
| 97 |  NEX Exchange |
UNI/USDT | $7.20 | $4,198,864 | 13:00:09 20/10/2026 |
| 98 |  OneEx |
UNI/USDT | $7.19 | $4,008,147 | 13:00:11 20/10/2026 |
| 99 |  GroveX |
UNI/USDT | $7.21 | $3,848,363 | 12:57:11 20/10/2026 |
| 100 | YUBIT |
UNI/USDT | $7.20 | $3,801,538 | 12:57:10 20/10/2026 |
| 101 | CoinW |
UNI/USDT | $7.21 | $3,695,442 | 12:57:11 20/10/2026 |
| 102 |  Bitbase |
UNI/USDT | $7.21 | $3,427,574 | 12:54:17 20/10/2026 |
| 103 |  Tebbit |
UNI/USDT | $7.19 | $3,386,495 | 13:00:17 20/10/2026 |
| 104 | CrypFine |
UNI/USDT | $7.24 | $3,365,292 | 12:51:11 20/10/2026 |
| 105 | Hibt |
UNI/USDT | $7.21 | $3,183,055 | 12:57:11 20/10/2026 |
| 106 | KuCoin |
UNI/USDT | $7.21 | $3,164,961 | 12:54:19 20/10/2026 |
| 107 |  B2Z Exchange |
UNI/USD | $7.19 | $3,150,940 | 13:00:15 20/10/2026 |
| 108 |  TRAIEX |
UNI/USDT | $7.19 | $3,149,727 | 13:00:15 20/10/2026 |
| 109 |  BTSE |
UNI/USDT | $7.21 | $3,149,142 | 12:57:15 20/10/2026 |
| 110 |  BITmarkets |
UNI/USDT | $7.21 | $3,145,781 | 12:57:15 20/10/2026 |
| 111 | Binance |
UNI/USD | $7.21 | $3,110,888 | 12:54:50 20/10/2026 |
| 112 | Blockfinex |
UNI/USDT | $6.96 | $3,095,806 | 16:57:10 15/10/2026 |
| 113 |  Bitcastle |
UNI/USDT | $7.19 | $3,028,132 | 13:00:18 20/10/2026 |
| 114 |  BloFin |
UNI/USDT | $7.21 | $2,899,231 | 12:57:10 20/10/2026 |
| 115 |  Variational |
UNI/USDC | $7.21 | $2,868,832 | 13:00:15 20/10/2026 |
| 116 |  x.me Exchange |
UNI/USDT | $7.20 | $2,779,296 | 12:57:19 20/10/2026 |
| 117 |  BitTap |
UNI/USDT | $7.19 | $2,681,711 | 13:00:17 20/10/2026 |
| 118 |  CoinMy |
UNI/USDT | $7.21 | $2,616,679 | 04:03:10 20/10/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,390.43 | $2,465,356 | 13:02:47 20/10/2026 |
| 120 |  OmniX |
UNI/USDT | $7.20 | $2,383,924 | 12:57:12 20/10/2026 |
| 121 | ASTX |
UNI/USDT | $7.19 | $2,308,258 | 13:00:09 20/10/2026 |
| 122 |  Uniswap v3 (Ethereum) |
UNI/USDT | $7.21 | $2,200,903 | 12:54:35 20/10/2026 |
| 123 |  Upbit |
UNI/KRW | $7.26 | $2,166,205 | 12:56:53 20/10/2026 |
| 124 |  Grvt |
UNI/USDT | $7.28 | $2,101,018 | 10:54:16 20/10/2026 |
| 125 | Toobit |
UNI/USDC | $7.20 | $2,013,774 | 12:57:17 20/10/2026 |
| 126 | FameEX |
UNI/USDT | $7.22 | $1,992,696 | 12:57:11 20/10/2026 |
| 127 |  Antarctic |
UNI/USDT | $7.19 | $1,982,214 | 13:00:17 20/10/2026 |
| 128 | 4E |
UNI/USDT | $7.19 | $1,806,711 | 13:00:15 20/10/2026 |
| 129 | BloFin |
UNI/USDT | $7.20 | $1,703,300 | 12:57:17 20/10/2026 |
| 130 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.21 | $1,675,548 | 12:37:23 20/10/2026 |
| 131 |  Coinstore |
UNI/USDT | $7.20 | $1,653,450 | 12:57:10 20/10/2026 |
| 132 |  Lighter |
UNI/USDC | $7.21 | $1,618,325 | 12:57:15 20/10/2026 |
| 133 | Bybit |
UNI/USDT | $7.22 | $1,548,347 | 12:54:11 20/10/2026 |
| 134 | YEX |
UNI/USD | $7.41 | $1,538,139 | 08:54:16 16/10/2026 |
| 135 | Bitbase |
UNI/USDC | $7.21 | $1,531,621 | 12:54:17 20/10/2026 |
| 136 | idax exchange |
UNI/USDT | $7.19 | $1,472,796 | 13:00:14 20/10/2026 |
| 137 | Koinbay |
UNI/USDT | $7.21 | $1,457,767 | 12:54:13 20/10/2026 |
| 138 | Hotcoin |
UNI/USDT | $7.24 | $1,418,854 | 12:54:12 20/10/2026 |
| 139 |  Kraken |
UNI/USD | $7.20 | $1,387,852 | 12:59:24 20/10/2026 |
| 140 | Tebbit |
UNI/USDT | $7.20 | $1,387,508 | 13:00:12 20/10/2026 |
| 141 | Bitcastle |
UNI/USDT | $7.19 | $1,349,961 | 13:00:13 20/10/2026 |
| 142 | Binance |
UNI/USDC | $7.21 | $1,348,028 | 12:56:52 20/10/2026 |
| 143 | Bitget |
UNI/USDT | $7.24 | $1,343,140 | 12:55:06 20/10/2026 |
| 144 | TRAIEX |
UNI/USDT | $7.20 | $1,338,508 | 13:00:09 20/10/2026 |
| 145 | Bitbaby |
UNI/USDC | $7.18 | $1,304,580 | 13:00:16 20/10/2026 |
| 146 | Phemex |
UNI/USDC | $7.20 | $1,274,942 | 12:57:15 20/10/2026 |
| 147 | Bitbase |
UNI/USDT | $7.22 | $1,253,885 | 12:54:10 20/10/2026 |
| 148 | YEX |
UNI/USDC | $7.42 | $1,219,048 | 08:54:16 16/10/2026 |
| 149 |  HTX |
UNI/USDT | $7.19 | $1,209,381 | 12:59:24 20/10/2026 |
| 150 |  CRMClick |
UNI/USDT | $7.20 | $1,209,214 | 13:00:10 20/10/2026 |
| 151 |  BitKan |
UNI/USDT | $7.19 | $1,148,826 | 13:00:12 20/10/2026 |
| 152 | WhiteBIT |
UNI/TRY | $7.26 | $1,077,604 | 12:48:11 20/10/2026 |
| 153 |  Venus |
UNI/vUNI | $7.23 | $1,074,709 | 12:57:10 20/10/2026 |
| 154 | TruBit Pro Exchange |
UNI/USDT | $7.21 | $1,047,689 | 12:57:09 20/10/2026 |
| 155 |  HitBTC |
UNI/USDT | $7.21 | $1,008,646 | 12:57:15 20/10/2026 |
| 156 |  FMFW.io |
UNI/USDT | $7.24 | $998,404 | 12:54:09 20/10/2026 |
| 157 | OneBullEx |
UNI/USDT | $2.48 | $977,742 | 13:00:08 20/10/2026 |
| 158 | Bitbaby |
UNI/USDT | $7.20 | $937,489 | 13:00:09 20/10/2026 |
| 159 |  ZKE |
UNI/USDT | $7.20 | $883,678 | 13:00:14 20/10/2026 |
| 160 | BVOX |
UNI/USDT | $7.22 | $861,232 | 12:57:11 20/10/2026 |
| 161 | Deepcoin |
UNI/USDT | $7.20 | $856,530 | 12:57:08 20/10/2026 |
| 162 | Phemex |
UNI/USDT | $7.20 | $816,856 | 12:57:09 20/10/2026 |
| 163 | WhiteBIT |
UNI/USDC | $7.27 | $815,408 | 12:48:11 20/10/2026 |
| 164 |  BYDFi |
UNI/USDT | $7.21 | $811,816 | 12:57:16 20/10/2026 |
| 165 |  Aster |
UNI/USDT | $7.21 | $799,907 | 12:54:15 20/10/2026 |
| 166 |  Paribu |
UNI/TRY | $7.21 | $779,578 | 12:57:53 20/10/2026 |
| 167 | BingX |
UNI/USDT | $7.22 | $764,039 | 12:54:07 20/10/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,398.02 | $749,293 | 12:37:23 20/10/2026 |
| 169 | EasiCoin |
UNI/USDT | $7.19 | $747,802 | 13:00:10 20/10/2026 |
| 170 | HTX |
UNI/USDT | $7.23 | $709,188 | 12:57:15 20/10/2026 |
| 171 | Bitunix |
UNI/USDT | $7.24 | $638,978 | 12:48:11 20/10/2026 |
| 172 |  LeveX |
UNI/USDT | $7.19 | $636,912 | 13:00:15 20/10/2026 |
| 173 |  AIA Exchange |
UNI/USDT | $7.19 | $608,051 | 13:00:09 20/10/2026 |
| 174 |  Extended |
UNI/USD | $7.25 | $586,841 | 13:00:16 20/10/2026 |
| 175 | x.me Exchange |
UNI/USDT | $7.20 | $576,102 | 12:57:09 20/10/2026 |
| 176 | Bitunix |
UNI/USDC | $7.24 | $574,766 | 12:48:16 20/10/2026 |
| 177 |  Arcus |
UNI/USD | $7.20 | $547,191 | 13:00:15 20/10/2026 |
| 178 |  Bithumb |
UNI/KRW | $7.20 | $542,790 | 12:59:53 20/10/2026 |
| 179 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.26 | $513,678 | 12:47:23 20/10/2026 |
| 180 |  Bitstamp by Robinhood |
UNI/USD | $7.20 | $512,883 | 12:59:23 20/10/2026 |
| 181 |  ICRYPEX |
UNI/USDT | $7.24 | $490,282 | 13:00:10 20/10/2026 |
| 182 | Biconomy.com |
UNI/USDC | $7.20 | $479,325 | 12:57:10 20/10/2026 |
| 183 | KCEX |
UNI/USDT | $7.21 | $470,964 | 12:57:12 20/10/2026 |
| 184 | Zoomex |
UNI/USDT | $7.22 | $464,493 | 12:54:10 20/10/2026 |
| 185 | Aivora Exchange |
UNI/USDT | $3.61 | $441,793 | 13:00:10 20/10/2026 |
| 186 | BitTap |
UNI/USDT | $7.20 | $397,750 | 13:00:09 20/10/2026 |
| 187 |  PrimeXBT |
UNI/USDT | $7.19 | $379,271 | 13:00:16 20/10/2026 |
| 188 | Kraken |
UNI/EUR | $7.20 | $375,963 | 12:59:24 20/10/2026 |
| 189 |  Bit2Me |
UNI/EUR | $7.20 | $375,428 | 12:57:10 20/10/2026 |
| 190 | Bitstamp by Robinhood |
UNI/EUR | $7.24 | $369,308 | 12:59:23 20/10/2026 |
| 191 |  BigONE |
UNI/USDT | $7.21 | $358,911 | 12:57:11 20/10/2026 |
| 192 |  Niza.io |
UNI/USD | $7.20 | $352,941 | 12:57:10 20/10/2026 |
| 193 |  TxFlow |
UNI/USDC | $7.22 | $345,958 | 12:43:08 20/10/2026 |
| 194 | WhiteBIT |
UNI/WBT | $7.25 | $341,325 | 12:48:11 20/10/2026 |
| 195 |  CriptoSwaps |
UNI/USDT | $7.20 | $337,219 | 13:00:14 20/10/2026 |
| 196 | MEXC |
UNI/USDT | $7.24 | $327,907 | 12:51:13 20/10/2026 |
| 197 |  XXKK |
UNI/USDT | $7.20 | $321,228 | 13:00:11 20/10/2026 |
| 198 |  CoinTR |
UNI/USDT | $7.21 | $307,149 | 12:57:07 20/10/2026 |
| 199 |  Kalshi |
UNI/USD | $7.24 | $303,959 | 13:00:15 20/10/2026 |
| 200 |  MGBX |
UNI/USDT | $7.21 | $303,470 | 12:57:09 20/10/2026 |
| 201 | B2Z Exchange |
UNI/USD | $7.20 | $291,694 | 13:00:10 20/10/2026 |
| 202 | BITmarkets |
UNI/USD | $7.21 | $291,582 | 12:57:12 20/10/2026 |
| 203 |  Bitvavo |
UNI/EUR | $7.21 | $291,438 | 12:57:10 20/10/2026 |
| 204 |  Coincall |
UNI/USD | $7.19 | $279,608 | 13:00:15 20/10/2026 |
| 205 |  EdgeX |
UNI/USDC | $7.19 | $276,097 | 13:00:18 20/10/2026 |
| 206 |  Tokpie |
UNI/ETH | $7.24 | $272,005 | 13:00:09 20/10/2026 |
| 207 | Bitbase |
UNI/USDC | $7.21 | $263,107 | 12:54:10 20/10/2026 |
| 208 |  Backpack Exchange |
UNI/USDC | $7.22 | $259,919 | 12:57:15 20/10/2026 |
| 209 |  Bitazza |
UNI/USDT | $7.20 | $259,165 | 13:00:12 20/10/2026 |
| 210 |  Bitfinex |
UNI/USD | $7.21 | $256,830 | 12:59:25 20/10/2026 |
| 211 | OKX |
UNI/USDC | $7.21 | $256,447 | 12:56:23 20/10/2026 |
| 212 | BTSE |
UNI/USDT | $7.21 | $245,134 | 12:57:11 20/10/2026 |
| 213 | BITmarkets |
UNI/USDT | $7.21 | $245,077 | 12:57:12 20/10/2026 |
| 214 | KTX |
UNI/USDT | $7.20 | $236,511 | 13:00:10 20/10/2026 |
| 215 | B2Z Exchange |
UNI/USDT | $7.19 | $234,317 | 13:00:10 20/10/2026 |
| 216 | Gate |
UNI/USDC | $7.22 | $205,000 | 12:56:24 20/10/2026 |
| 217 |  BlueBit |
UNI/USDT | $7.21 | $204,614 | 13:00:08 20/10/2026 |
| 218 | Binance |
UNI/TRY | $7.24 | $199,880 | 12:56:52 20/10/2026 |
| 219 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9996 | $177,602 | 12:59:47 20/10/2026 |
| 220 |  CoinCola |
UNI/USDT | $7.20 | $140,970 | 13:00:11 20/10/2026 |
| 221 |  Binibit |
UNI/USDT | $7.26 | $140,924 | 12:57:11 20/10/2026 |
| 222 |  Pacifica |
UNI/USD | $7.19 | $140,641 | 13:00:15 20/10/2026 |
| 223 |  Binance TR |
UNI/TRY | $7.24 | $135,161 | 12:57:12 20/10/2026 |
| 224 | XT.COM |
UNI/USDC | $7.20 | $134,750 | 12:57:12 20/10/2026 |
| 225 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.26 | $134,597 | 12:45:59 20/10/2026 |
| 226 | SuperEx |
UNI/USD1 | $7.17 | $134,460 | 13:00:12 20/10/2026 |
| 227 | MEXC |
UNI/USDC | $7.21 | $127,191 | 12:54:16 20/10/2026 |
| 228 |  Globe Derivative Exchange |
UNI/USD | $7.20 | $116,508 | 13:00:18 20/10/2026 |
| 229 | TxFlow |
UNI/USDC | $7.19 | $113,736 | 13:00:18 20/10/2026 |
| 230 | CoinTR |
UNI/TRY | $7.20 | $112,548 | 12:57:07 20/10/2026 |
| 231 |  ApeX Omni |
UNI/USDT | $7.20 | $112,486 | 13:00:15 20/10/2026 |
| 232 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,398.46 | $111,678 | 12:57:21 20/10/2026 |
| 233 | Binance |
UNI/BTC | $7.22 | $111,150 | 12:56:52 20/10/2026 |
| 234 |  Revolut (UK) |
UNI/USD | $7.20 | $110,698 | 13:00:08 20/10/2026 |
| 235 |  Uniswap v2 |
UNI/WETH | $7.20 | $105,477 | 12:57:35 20/10/2026 |
| 236 |  O2 Exchange |
UNI/USDC | $7.20 | $105,285 | 13:00:08 20/10/2026 |
| 237 |  Gemini |
UNI/USD | $7.24 | $103,027 | 12:59:54 20/10/2026 |
| 238 |  Crypto.com Exchange |
UNI/USD | $7.26 | $100,347 | 10:21:22 20/10/2026 |
| 239 | Niza.io |
UNI/EUR | $7.20 | $95,765.25 | 12:57:10 20/10/2026 |
| 240 | Coinbase Exchange |
UNI/EUR | $7.22 | $94,818.22 | 12:56:59 20/10/2026 |
| 241 | Pionex |
UNI/USDT | $7.20 | $94,649.45 | 12:57:12 20/10/2026 |
| 242 | Uniswap v3 (BSC) |
WBNB/UNI | $729.37 | $93,125.02 | 12:59:54 20/10/2026 |
| 243 | Crypto.com Exchange |
UNI/USDT | $7.14 | $87,399.19 | 00:15:17 17/10/2026 |
| 244 | Crypto.com Exchange |
UNI/USD | $7.13 | $87,195.55 | 00:15:17 17/10/2026 |
| 245 |  Picol |
UNI/USDT | $7.20 | $83,588.77 | 13:00:08 20/10/2026 |
| 246 |  Foxbit |
UNI/BRL | $7.31 | $82,490.64 | 12:57:09 20/10/2026 |
| 247 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.22 | $81,873.09 | 12:56:11 20/10/2026 |
| 248 | WhiteBIT |
UNI/EUR | $7.20 | $81,452.18 | 12:48:11 20/10/2026 |
| 249 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $79,095.47 | 12:57:21 20/10/2026 |
| 250 |  Binance TH |
UNI/USDT | $7.20 | $78,555.12 | 12:57:11 20/10/2026 |
| 251 | Bitfinex |
UNI/USDT | $7.20 | $77,120.23 | 12:59:25 20/10/2026 |
| 252 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.21 | $73,764.29 | 12:54:35 20/10/2026 |
| 253 | Revolut (UK) |
UNI/EUR | $7.20 | $72,148.70 | 13:00:08 20/10/2026 |
| 254 | BYDFi |
UNI/USDT | $7.21 | $70,548.23 | 12:57:12 20/10/2026 |
| 255 |  Blynex |
UNI/USDT | $7.22 | $70,270.63 | 12:57:09 20/10/2026 |
| 256 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $729.59 | $69,565.15 | 12:54:21 20/10/2026 |
| 257 |  XBO.com |
UNI/USDT | $7.20 | $64,437.10 | 13:00:08 20/10/2026 |
| 258 | Cofinex |
UNI/USDT | $7.20 | $61,963.98 | 13:00:12 20/10/2026 |
| 259 |  BtcTurk | Kripto |
UNI/TRY | $7.21 | $61,308.34 | 12:59:23 20/10/2026 |
| 260 | OKX |
UNI/EUR | $7.22 | $61,267.72 | 12:56:23 20/10/2026 |
| 261 | SunX |
UNI/USDT | $7.19 | $57,390.02 | 13:00:19 20/10/2026 |
| 262 | MEXC |
UNI/USD1 | $7.23 | $56,495.34 | 12:51:13 20/10/2026 |
| 263 |  PointPay |
UNI/USDT | $7.21 | $55,302.38 | 12:57:11 20/10/2026 |
| 264 | LeveX |
UNI/USDT | $7.20 | $55,094.81 | 13:00:11 20/10/2026 |
| 265 | BingX |
UNI/USDC | $7.22 | $54,057.97 | 12:54:07 20/10/2026 |
| 266 |  TRIV |
UNI/IDR | $7.48 | $52,377.33 | 15:15:09 16/10/2026 |
| 267 | TRIV |
UNI/USDT | $7.44 | $52,377.28 | 15:15:09 16/10/2026 |
| 268 |  HyperPay Futures |
UNI/USDT | $7.19 | $52,360.70 | 13:00:17 20/10/2026 |
| 269 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,398.46 | $52,037.36 | 12:57:21 20/10/2026 |
| 270 |  Coins.ph |
UNI/PHP | $7.22 | $51,440.32 | 12:54:12 20/10/2026 |
| 271 | Cofinex |
UNI/USDC | $7.19 | $50,105.66 | 13:00:12 20/10/2026 |
| 272 |  Orderly |
UNI/USDC | $7.19 | $49,470.36 | 13:00:17 20/10/2026 |
| 273 |  MemeMax |
UNI/USDC | $7.19 | $49,469.71 | 13:00:16 20/10/2026 |
| 274 |  SecondBTC |
UNI/USDT | $7.22 | $48,764.75 | 12:57:11 20/10/2026 |
| 275 |  Gleec BTC |
UNI/USDT | $7.19 | $48,131.41 | 13:00:15 20/10/2026 |
| 276 | HitBTC |
UNI/USDT | $7.20 | $48,125.72 | 12:57:19 20/10/2026 |
| 277 |  Mandala Exchange |
UNI/USDT | $7.19 | $47,918.32 | 13:00:19 20/10/2026 |
| 278 | WEEX |
UNI/USDC | $7.20 | $47,750.80 | 12:57:11 20/10/2026 |
| 279 |  Bitkub |
UNI/THB | $7.23 | $45,621.99 | 12:57:09 20/10/2026 |
| 280 | BtcTurk | Kripto |
UNI/USDT | $7.20 | $44,841.25 | 12:59:23 20/10/2026 |
| 281 |  NexDAX |
UNI/USDT | $7.21 | $44,075.61 | 12:57:09 20/10/2026 |
| 282 |  Bitrue |
UNI/USDC | $7.20 | $43,781.86 | 12:57:09 20/10/2026 |
| 283 |  Tothemoon |
UNI/USDT | $7.24 | $41,439.45 | 12:57:12 20/10/2026 |
| 284 |  PancakeSwap v2 (BSC) |
VIN/UNI | $0.9099 | $39,073.59 | 12:47:23 20/10/2026 |
| 285 | TRAIEX |
UNI/USDC | $7.20 | $38,759.27 | 13:00:09 20/10/2026 |
| 286 |  BitxEX |
UNI/USDT | $7.19 | $37,694.79 | 13:00:18 20/10/2026 |
| 287 | XBO.com |
UNI/EUR | $7.21 | $36,198.67 | 13:00:08 20/10/2026 |
| 288 | Ulink |
UNI/USDT | $7.19 | $34,008.64 | 13:00:17 20/10/2026 |
| 289 |  Ripio |
UNI/USDC | $7.18 | $33,647.93 | 13:00:11 20/10/2026 |
| 290 |  Bybit EU |
UNI/USDC | $7.24 | $32,261.89 | 12:36:10 20/10/2026 |
| 291 | Bitbaby |
UNI/USDC | $3.52 | $31,704.28 | 13:00:09 20/10/2026 |
| 292 | PancakeSwap v2 (BSC) |
WBNB/UNI | $729.61 | $31,143.89 | 12:51:26 20/10/2026 |
| 293 | Bitrue |
UNI/USDT | $7.21 | $30,334.07 | 12:57:09 20/10/2026 |
| 294 | XBO.com |
UNI/USDC | $7.19 | $30,137.93 | 13:00:08 20/10/2026 |
| 295 | Gate |
UNI/USD | $7.23 | $29,971.00 | 12:56:54 20/10/2026 |
| 296 | MEXC |
UNI/USDC | $7.25 | $28,744.29 | 12:51:13 20/10/2026 |
| 297 |  Flipster |
UNI/USDT | $7.28 | $27,498.70 | 12:57:18 20/10/2026 |
| 298 |  Bitcoiva |
UNI/INR | $7.56 | $27,356.50 | 13:00:10 20/10/2026 |
| 299 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,392.33 | $26,752.54 | 12:57:57 20/10/2026 |
| 300 | BASEKX |
UNI/USDT | $7.20 | $26,567.02 | 13:00:10 20/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 20/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,878,030,824 với tỷ giá $7.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.