Uniswap UNI
Xếp hạng #33
03:54:00 26/07/2026
Giá Uniswap (UNI)
$3.67 -4.11%
0.00005714 BTC
97,095 VND
Thấp: $3.62
Cao: $3.84
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.68 | $714,314,275 | 03:00:07 26/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.68 | $714,314,275 | 03:00:07 26/07/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.68 | $209,647,976 | 02:57:17 26/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.68 | $190,010,944 | 03:00:16 26/07/2026 |
| 5 |  KTX |
UNI/USDT | $3.68 | $144,706,004 | 03:00:15 26/07/2026 |
| 6 |  Aivora Exchange |
UNI/USDT | $3.68 | $99,744,080 | 01:54:15 26/07/2026 |
| 7 |  WhiteBIT |
UNI/USDT | $3.68 | $75,565,629 | 02:57:15 26/07/2026 |
| 8 |  Binance |
UNI/USDT | $3.68 | $45,262,862 | 02:54:16 26/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.68 | $40,022,835 | 03:00:15 26/07/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.68 | $35,087,041 | 02:54:15 26/07/2026 |
| 11 |  WEEX |
UNI/USDT | $3.68 | $30,680,829 | 02:57:18 26/07/2026 |
| 12 |  BVOX |
UNI/USDT | $3.68 | $24,820,089 | 02:54:13 26/07/2026 |
| 13 |  AstralX |
UNI/USDT | $3.69 | $24,703,960 | 02:57:07 26/07/2026 |
| 14 |  CoinW |
UNI/USDT | $3.68 | $20,869,324 | 02:57:17 26/07/2026 |
| 15 |  Tapbit |
UNI/USDT | $3.68 | $19,044,011 | 02:57:15 26/07/2026 |
| 16 |  Websea |
UNI/USDT | $3.67 | $19,016,937 | 02:48:08 26/07/2026 |
| 17 |  Blockfinex |
UNI/USDT | $3.68 | $17,229,176 | 03:00:15 26/07/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.68 | $17,229,176 | 03:00:16 26/07/2026 |
| 19 |  idax exchange |
UNI/USDT | $3.68 | $17,229,176 | 03:00:17 26/07/2026 |
| 20 |  Koinbay |
UNI/USDT | $3.68 | $17,135,677 | 02:57:15 26/07/2026 |
| 21 | CEEX exchange |
UNI/USDT | $3.68 | $16,091,169 | 03:00:10 26/07/2026 |
| 22 |  CoinP |
UNI/USDT | $3.68 | $15,561,856 | 02:57:11 26/07/2026 |
| 23 | BVOX |
UNI/USDT | $3.68 | $15,067,947 | 02:54:15 26/07/2026 |
| 24 |  Toobit |
UNI/USDT | $3.68 | $14,736,253 | 02:57:17 26/07/2026 |
| 25 |  Bybit |
UNI/USDT | $3.68 | $14,304,894 | 02:54:16 26/07/2026 |
| 26 |  Batonex |
UNI/USDT | $3.68 | $14,180,056 | 03:00:15 26/07/2026 |
| 27 |  Hibt |
UNI/USDT | $3.67 | $13,722,957 | 02:48:17 26/07/2026 |
| 28 |  Ourbit |
UNI/USDT | $3.68 | $13,661,773 | 02:57:17 26/07/2026 |
| 29 |  Deepcoin |
UNI/USDT | $3.68 | $13,523,506 | 02:57:15 26/07/2026 |
| 30 |  BiKing |
UNI/USDT | $3.68 | $13,098,352 | 03:00:16 26/07/2026 |
| 31 |  IBIT Global |
UNI/USDT | $3.68 | $11,353,506 | 03:00:17 26/07/2026 |
| 32 |  CoinMy |
UNI/USDT | $3.68 | $11,071,073 | 01:57:16 26/07/2026 |
| 33 |  MEXC |
UNI/USDT | $3.68 | $10,599,844 | 02:57:16 26/07/2026 |
| 34 | AstralX |
UNI/USDT | $3.68 | $10,465,550 | 03:00:15 26/07/2026 |
| 35 |  FameEX |
UNI/USDT | $3.68 | $10,331,532 | 02:57:19 26/07/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $3.68 | $10,273,278 | 02:57:15 26/07/2026 |
| 37 |  KuCoin |
UNI/USDT | $3.69 | $10,137,468 | 02:56:23 26/07/2026 |
| 38 | Binance |
UNI/USDT | $3.68 | $9,718,557 | 02:56:42 26/07/2026 |
| 39 |  BingX |
UNI/USDT | $3.68 | $9,556,723 | 02:57:17 26/07/2026 |
| 40 | Websea |
UNI/USDT | $3.68 | $8,602,944 | 02:57:17 26/07/2026 |
| 41 | BiKing |
UNI/USDT | $3.68 | $8,356,112 | 03:00:11 26/07/2026 |
| 42 |  BitMart |
UNI/USDT | $3.68 | $8,041,896 | 02:57:15 26/07/2026 |
| 43 |  Ekbit |
UNI/USDT | $3.68 | $7,869,143 | 03:00:16 26/07/2026 |
| 44 | CoinUp.io |
UNI/USDT | $3.68 | $7,760,364 | 02:57:08 26/07/2026 |
| 45 | CoinP |
UNI/USDT | $3.68 | $7,503,518 | 03:00:16 26/07/2026 |
| 46 |  BTSE |
UNI/USDT | $3.68 | $7,433,866 | 02:57:15 26/07/2026 |
| 47 |  YEX |
UNI/USDT | $3.68 | $7,428,801 | 03:00:17 26/07/2026 |
| 48 |  BiFinance |
UNI/USDT | $3.68 | $7,324,619 | 02:57:09 26/07/2026 |
| 49 |  Bitbase |
UNI/USDT | $3.68 | $7,250,182 | 02:54:23 26/07/2026 |
| 50 |  Gate |
UNI/USDT | $3.68 | $7,244,608 | 02:54:21 26/07/2026 |
| 51 |  Venus |
UNI/vUNI | $3.68 | $7,211,529 | 03:00:11 26/07/2026 |
| 52 |  B2Z Exchange |
UNI/USD | $3.68 | $7,209,688 | 03:00:15 26/07/2026 |
| 53 |  ASTX |
UNI/USDT | $3.68 | $7,206,983 | 03:00:16 26/07/2026 |
| 54 |  BITmarkets |
UNI/USDT | $3.68 | $7,206,492 | 03:00:15 26/07/2026 |
| 55 |  LBank |
UNI/USDT | $3.68 | $6,931,382 | 02:57:17 26/07/2026 |
| 56 |  CrypFine |
UNI/USDT | $3.68 | $6,795,589 | 02:57:15 26/07/2026 |
| 57 | BingX |
UNI/USDC | $3.68 | $6,516,640 | 02:57:17 26/07/2026 |
| 58 |  WOO X Pro |
UNI/USDT | $3.68 | $6,075,202 | 03:00:16 26/07/2026 |
| 59 |  Echobit |
UNI/USDT | $3.68 | $6,027,687 | 02:57:16 26/07/2026 |
| 60 |  SuperEx |
UNI/USDT | $3.68 | $5,349,027 | 02:57:09 26/07/2026 |
| 61 | Binance |
UNI/USDC | $3.68 | $5,296,768 | 02:54:16 26/07/2026 |
| 62 |  Poloniex |
UNI/USDT | $3.68 | $5,200,917 | 02:59:23 26/07/2026 |
| 63 |  DigiFinex |
UNI/USDT | $3.68 | $5,070,875 | 03:00:17 26/07/2026 |
| 64 |  Cofinex |
UNI/USDT | $3.68 | $5,019,113 | 03:00:15 26/07/2026 |
| 65 |  Bitget |
UNI/USDT | $3.68 | $5,019,095 | 02:54:16 26/07/2026 |
| 66 | LBank |
UNI/USDT | $3.68 | $5,008,329 | 02:57:13 26/07/2026 |
| 67 |  BTCC |
UNI/USDT | $3.68 | $4,857,812 | 02:57:12 26/07/2026 |
| 68 |  Azbit |
UNI/USDT | $3.68 | $4,829,650 | 02:57:11 26/07/2026 |
| 69 |  4E |
UNI/USDT | $3.68 | $4,809,693 | 03:00:07 26/07/2026 |
| 70 |  Hyperliquid |
UNI/USDC | $3.69 | $4,698,940 | 02:57:27 26/07/2026 |
| 71 |  Hotcoin |
UNI/USDT | $3.68 | $4,655,841 | 02:57:18 26/07/2026 |
| 72 |  Bitunix |
UNI/USDT | $3.68 | $4,651,760 | 02:57:15 26/07/2026 |
| 73 |  OneEx |
UNI/USDT | $3.68 | $4,463,971 | 03:00:10 26/07/2026 |
| 74 |  Zoomex |
UNI/USDT | $3.68 | $4,291,589 | 02:57:15 26/07/2026 |
| 75 |  Pionex |
UNI/ETH | $3.68 | $4,132,077 | 02:57:16 26/07/2026 |
| 76 |  BitGW Exchange |
UNI/USDT | $3.68 | $3,992,725 | 03:00:08 26/07/2026 |
| 77 |  OKX |
UNI/USDT | $3.69 | $3,942,948 | 02:56:24 26/07/2026 |
| 78 |  Gems Trade |
UNI/USDT | $3.68 | $3,941,138 | 03:00:08 26/07/2026 |
| 79 |  AlphaX |
UNI/USDT | $3.68 | $3,919,250 | 03:00:17 26/07/2026 |
| 80 |  XT.COM |
UNI/USDT | $3.68 | $3,718,231 | 02:57:13 26/07/2026 |
| 81 | Hibt |
UNI/USDT | $3.67 | $3,550,609 | 02:48:10 26/07/2026 |
| 82 |  Grvt |
UNI/USDT | $3.67 | $3,359,613 | 21:45:17 25/07/2026 |
| 83 |  BitradeX |
UNI/USDT | $3.67 | $3,320,378 | 02:51:15 26/07/2026 |
| 84 | BitMart |
UNI/USDT | $3.68 | $3,168,631 | 02:57:08 26/07/2026 |
| 85 | WEEX |
UNI/USDT | $3.68 | $3,161,357 | 02:57:13 26/07/2026 |
| 86 |  Cryptomus |
UNI/USDT | $3.68 | $3,125,582 | 03:00:07 26/07/2026 |
| 87 |  BlockFin |
UNI/USDT | $3.68 | $3,013,680 | 02:54:15 26/07/2026 |
| 88 | DigiFinex |
UNI/USDT | $3.68 | $2,955,236 | 03:00:11 26/07/2026 |
| 89 | Hotcoin |
UNI/USDT | $3.67 | $2,833,986 | 02:51:11 26/07/2026 |
| 90 | Ourbit |
UNI/USDT | $3.68 | $2,787,317 | 02:45:10 26/07/2026 |
| 91 |  YUBIT |
UNI/USDT | $3.68 | $2,672,541 | 02:57:07 26/07/2026 |
| 92 |  EasiCoin |
UNI/USDT | $3.68 | $2,648,552 | 03:00:16 26/07/2026 |
| 93 | OrangeX |
UNI/USDT | $3.68 | $2,600,782 | 02:54:11 26/07/2026 |
| 94 |  Bitbaby |
UNI/USDT | $3.68 | $2,545,062 | 02:57:15 26/07/2026 |
| 95 | Toobit |
UNI/USDT | $3.69 | $2,544,431 | 02:57:12 26/07/2026 |
| 96 | YUBIT |
UNI/USDT | $3.68 | $2,509,843 | 02:57:15 26/07/2026 |
| 97 | WhiteBIT |
UNI/USDT | $3.68 | $2,312,531 | 02:57:11 26/07/2026 |
| 98 |  KCEX |
UNI/USDT | $3.68 | $2,255,192 | 02:57:15 26/07/2026 |
| 99 | Tapbit |
UNI/USDT | $3.68 | $2,234,589 | 02:57:07 26/07/2026 |
| 100 | Gate |
UNI/USDT | $3.69 | $2,209,555 | 02:56:24 26/07/2026 |
| 101 |  UZX |
UNI/USDT | $3.68 | $2,205,583 | 02:54:09 26/07/2026 |
| 102 | CoinW |
UNI/USDT | $3.67 | $2,144,801 | 02:48:11 26/07/2026 |
| 103 | KuCoin |
UNI/USDT | $3.68 | $2,128,358 | 02:54:21 26/07/2026 |
| 104 | BTSE |
UNI/USDT | $3.69 | $2,064,121 | 02:57:07 26/07/2026 |
| 105 | B2Z Exchange |
UNI/USDT | $3.68 | $2,016,511 | 03:00:07 26/07/2026 |
| 106 | BITmarkets |
UNI/USDT | $3.68 | $2,016,446 | 03:00:08 26/07/2026 |
| 107 |  Coinbase Exchange |
UNI/USD | $3.69 | $1,974,661 | 02:56:29 26/07/2026 |
| 108 | WOO X Pro |
UNI/USDT | $3.68 | $1,891,115 | 03:00:07 26/07/2026 |
| 109 | WOO X Pro |
UNI/USD | $3.67 | $1,887,729 | 15:00:16 25/07/2026 |
| 110 | Biconomy.com |
UNI/USDT | $3.68 | $1,871,523 | 02:57:07 26/07/2026 |
| 111 | BlockFin |
UNI/USDT | $3.68 | $1,870,843 | 02:54:10 26/07/2026 |
| 112 | BITmarkets |
UNI/USD | $3.68 | $1,829,984 | 03:00:08 26/07/2026 |
| 113 | B2Z Exchange |
UNI/USD | $3.68 | $1,829,943 | 03:00:07 26/07/2026 |
| 114 |  BitTap |
UNI/USDT | $3.68 | $1,790,576 | 03:00:19 26/07/2026 |
| 115 |  BitDelta |
UNI/USDT | $3.68 | $1,774,468 | 03:00:07 26/07/2026 |
| 116 | CoinMy |
UNI/USDT | $3.68 | $1,743,247 | 01:57:07 26/07/2026 |
| 117 |  Phemex |
UNI/USDT | $3.68 | $1,705,206 | 02:57:16 26/07/2026 |
| 118 | CrypFine |
UNI/USDT | $3.68 | $1,609,882 | 02:57:08 26/07/2026 |
| 119 |  Coinbase International Exchange |
UNI/USDC | $3.68 | $1,605,409 | 03:00:16 26/07/2026 |
| 120 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.69 | $1,584,692 | 02:52:11 26/07/2026 |
| 121 | YEX |
UNI/USDT | $3.68 | $1,573,281 | 03:00:08 26/07/2026 |
| 122 | IBIT Global |
UNI/USDT | $3.68 | $1,414,152 | 03:00:07 26/07/2026 |
| 123 |  HTX |
UNI/USDT | $3.68 | $1,362,995 | 02:59:55 26/07/2026 |
| 124 |  CRMClick |
UNI/USDT | $3.68 | $1,362,141 | 03:00:09 26/07/2026 |
| 125 | Echobit |
UNI/USDT | $3.68 | $1,352,700 | 02:57:12 26/07/2026 |
| 126 | Binance |
UNI/USD | $3.68 | $1,330,803 | 02:54:51 26/07/2026 |
| 127 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,872.57 | $1,325,606 | 02:34:59 26/07/2026 |
| 128 |  Bitcastle |
UNI/USDT | $3.68 | $1,303,570 | 03:00:18 26/07/2026 |
| 129 |  GroveX |
UNI/USDT | $3.68 | $1,226,015 | 02:57:07 26/07/2026 |
| 130 |  x.me Exchange |
UNI/USDT | $3.68 | $1,226,007 | 02:57:17 26/07/2026 |
| 131 | Bybit |
UNI/USDT | $3.68 | $1,176,343 | 02:54:11 26/07/2026 |
| 132 |  Upbit |
UNI/KRW | $3.69 | $1,163,014 | 02:56:54 26/07/2026 |
| 133 |  BloFin |
UNI/USDT | $3.68 | $1,114,066 | 02:45:07 26/07/2026 |
| 134 |  CoinChief |
UNI/USDT | $3.69 | $1,047,701 | 02:57:08 26/07/2026 |
| 135 |  OneBullEx |
UNI/USDT | $2.49 | $978,019 | 03:00:15 26/07/2026 |
| 136 | ASTX |
UNI/USDT | $3.68 | $975,319 | 03:00:10 26/07/2026 |
| 137 | HTX |
UNI/USDT | $3.67 | $964,251 | 02:54:19 26/07/2026 |
| 138 | KTX |
UNI/USDT | $3.68 | $882,023 | 03:00:08 26/07/2026 |
| 139 | Bitget |
UNI/USDT | $3.68 | $874,147 | 02:55:09 26/07/2026 |
| 140 |  AllinX |
UNI/USDT | $3.68 | $851,612 | 03:00:09 26/07/2026 |
| 141 |  EdgeX |
UNI/USD | $3.68 | $846,250 | 03:03:15 26/07/2026 |
| 142 | YEX |
UNI/USD | $3.68 | $839,756 | 03:00:17 26/07/2026 |
| 143 | Pionex |
UNI/USDT | $3.68 | $825,148 | 02:57:16 26/07/2026 |
| 144 | Blockfinex |
UNI/USDT | $3.68 | $807,882 | 03:00:08 26/07/2026 |
| 145 | WHXEX |
UNI/USDT | $3.68 | $807,882 | 03:00:08 26/07/2026 |
| 146 | idax exchange |
UNI/USDT | $3.68 | $807,882 | 03:00:09 26/07/2026 |
| 147 | Koinbay |
UNI/USDT | $3.68 | $803,038 | 02:57:11 26/07/2026 |
| 148 | Binance |
UNI/USDC | $3.68 | $789,754 | 02:56:42 26/07/2026 |
| 149 |  Bitstamp by Robinhood |
UNI/USD | $3.69 | $775,312 | 02:59:53 26/07/2026 |
| 150 | YEX |
UNI/USDC | $3.68 | $713,385 | 03:00:17 26/07/2026 |
| 151 |  BitKan |
UNI/USDT | $3.68 | $712,788 | 03:00:10 26/07/2026 |
| 152 |  Antarctic |
UNI/USDT | $3.68 | $685,103 | 03:03:17 26/07/2026 |
| 153 | TruBit Pro Exchange |
UNI/USDT | $3.68 | $639,727 | 03:00:08 26/07/2026 |
| 154 |  ApeX Omni |
UNI/USDT | $3.68 | $633,453 | 03:03:16 26/07/2026 |
| 155 | Toobit |
UNI/USDC | $3.68 | $598,682 | 02:57:17 26/07/2026 |
| 156 |  AIA Exchange |
UNI/USDT | $3.68 | $587,190 | 03:00:07 26/07/2026 |
| 157 | Bitcastle |
UNI/USDT | $3.68 | $579,163 | 03:00:11 26/07/2026 |
| 158 | Phemex |
UNI/USDT | $3.68 | $559,641 | 02:57:12 26/07/2026 |
| 159 | BloFin |
UNI/USDT | $3.68 | $496,936 | 02:45:16 26/07/2026 |
| 160 |  ZKE |
UNI/USDT | $3.68 | $484,729 | 03:00:10 26/07/2026 |
| 161 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,938.65 | $457,206 | 00:38:35 26/07/2026 |
| 162 |  SunX |
UNI/USDT | $3.68 | $454,100 | 03:03:16 26/07/2026 |
| 163 | Bitbase |
UNI/USDT | $3.67 | $453,279 | 02:51:19 26/07/2026 |
| 164 | Bitbaby |
UNI/USDT | $3.68 | $444,179 | 03:00:09 26/07/2026 |
| 165 | Aivora Exchange |
UNI/USDT | $3.61 | $441,915 | 01:54:07 26/07/2026 |
| 166 |  CriptoSwaps |
UNI/USDT | $3.68 | $426,457 | 03:00:13 26/07/2026 |
| 167 | WhiteBIT |
UNI/TRY | $3.69 | $405,709 | 02:57:11 26/07/2026 |
| 168 | Phemex |
UNI/USDC | $3.68 | $391,904 | 02:57:16 26/07/2026 |
| 169 |  Aster |
UNI/USDT | $3.68 | $386,486 | 02:54:15 26/07/2026 |
| 170 | Binance |
UNI/BTC | $3.68 | $370,227 | 02:56:42 26/07/2026 |
| 171 | BingX |
UNI/USDT | $3.68 | $355,460 | 02:45:10 26/07/2026 |
| 172 | Zoomex |
UNI/USDT | $3.68 | $352,927 | 02:57:07 26/07/2026 |
| 173 |  AEGET |
UNI/USDT | $3.68 | $340,857 | 03:00:16 26/07/2026 |
| 174 |  Kraken |
UNI/USD | $3.69 | $333,458 | 02:59:24 26/07/2026 |
| 175 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.69 | $330,658 | 01:02:47 26/07/2026 |
| 176 |  Bithumb |
UNI/KRW | $3.64 | $329,908 | 02:59:54 26/07/2026 |
| 177 |  HitBTC |
UNI/USDT | $3.68 | $328,018 | 02:57:11 26/07/2026 |
| 178 |  FMFW.io |
UNI/USDT | $3.68 | $327,937 | 03:00:11 26/07/2026 |
| 179 | B2Z Exchange |
UNI/USDC | $3.68 | $316,160 | 03:00:07 26/07/2026 |
| 180 | BITmarkets |
UNI/USDC | $3.68 | $316,138 | 03:00:08 26/07/2026 |
| 181 | Bitbaby |
UNI/USDC | $3.68 | $315,027 | 02:57:15 26/07/2026 |
| 182 | EasiCoin |
UNI/USDT | $3.68 | $312,959 | 03:00:07 26/07/2026 |
| 183 | Bitunix |
UNI/USDT | $3.68 | $301,235 | 02:57:07 26/07/2026 |
| 184 |  CoinTR |
UNI/USDT | $3.68 | $275,519 | 02:09:08 26/07/2026 |
| 185 | Bitunix |
UNI/USDC | $3.68 | $270,569 | 02:57:15 26/07/2026 |
| 186 |  Bitazza |
UNI/USDT | $3.68 | $262,381 | 03:00:09 26/07/2026 |
| 187 |  BYDFi |
UNI/USDT | $3.68 | $259,403 | 03:00:16 26/07/2026 |
| 188 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.68 | $250,320 | 02:57:23 26/07/2026 |
| 189 |  ICRYPEX |
UNI/USDT | $3.61 | $249,740 | 03:00:09 26/07/2026 |
| 190 | BitTap |
UNI/USDT | $3.68 | $248,844 | 02:54:07 26/07/2026 |
| 191 | x.me Exchange |
UNI/USDT | $3.68 | $246,744 | 02:57:08 26/07/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,877.37 | $244,482 | 02:24:35 26/07/2026 |
| 193 |  LeveX |
UNI/USDT | $3.68 | $242,300 | 03:00:17 26/07/2026 |
| 194 |  Lighter |
UNI/USDC | $3.67 | $239,491 | 02:57:15 26/07/2026 |
| 195 |  Bitvavo |
UNI/EUR | $3.68 | $225,826 | 02:57:09 26/07/2026 |
| 196 |  CoinEx |
UNI/USDT | $3.68 | $223,954 | 02:59:53 26/07/2026 |
| 197 | KCEX |
UNI/USDT | $3.69 | $223,332 | 02:57:08 26/07/2026 |
| 198 | Biconomy.com |
UNI/USDC | $3.68 | $221,058 | 02:57:07 26/07/2026 |
| 199 |  Paribu |
UNI/TRY | $3.67 | $207,197 | 02:58:53 26/07/2026 |
| 200 |  SecondBTC |
UNI/USDT | $3.68 | $199,946 | 03:00:15 26/07/2026 |
| 201 | Binance |
UNI/TRY | $3.68 | $194,061 | 02:56:54 26/07/2026 |
| 202 | Bitbase |
UNI/USDC | $3.67 | $176,149 | 02:51:19 26/07/2026 |
| 203 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.67 | $163,100 | 01:10:23 26/07/2026 |
| 204 |  BigONE |
UNI/USDT | $3.68 | $162,934 | 02:54:08 26/07/2026 |
| 205 |  MGBX |
UNI/USDT | $3.68 | $161,345 | 02:57:08 26/07/2026 |
| 206 | WhiteBIT |
UNI/USDC | $3.68 | $160,715 | 02:57:11 26/07/2026 |
| 207 |  Niza.io |
UNI/USD | $3.84 | $157,428 | 17:24:07 24/07/2026 |
| 208 | 4E |
UNI/USDT | $3.68 | $143,496 | 03:00:15 26/07/2026 |
| 209 | Deepcoin |
UNI/USDT | $3.68 | $142,646 | 02:57:12 26/07/2026 |
| 210 |  Tokpie |
UNI/ETH | $3.68 | $139,769 | 03:00:09 26/07/2026 |
| 211 | Gate |
UNI/USDT | $3.68 | $139,515 | 02:54:50 26/07/2026 |
| 212 | MEXC |
UNI/USDC | $3.68 | $127,196 | 02:54:16 26/07/2026 |
| 213 |  Extended |
UNI/USD | $3.68 | $124,196 | 03:03:17 26/07/2026 |
| 214 | Bitget |
UNI/PERP | $3.67 | $123,277 | 02:54:16 26/07/2026 |
| 215 | Cofinex |
UNI/USDC | $3.67 | $123,136 | 03:00:15 26/07/2026 |
| 216 | CoinTR |
UNI/TRY | $3.68 | $112,358 | 02:09:08 26/07/2026 |
| 217 | BITmarkets |
UNI/IDR | $3.68 | $111,987 | 03:00:08 26/07/2026 |
| 218 |  Backpack Exchange |
UNI/USDC | $3.68 | $111,773 | 02:57:15 26/07/2026 |
| 219 |  Coinstore |
UNI/USDT | $3.68 | $110,409 | 02:45:08 26/07/2026 |
| 220 | OKX |
UNI/USDC | $3.67 | $110,224 | 02:56:24 26/07/2026 |
| 221 | MEXC |
UNI/USDT | $3.68 | $107,565 | 02:54:11 26/07/2026 |
| 222 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $568.30 | $104,966 | 02:54:19 26/07/2026 |
| 223 |  BlueBit |
UNI/USDT | $3.67 | $104,303 | 03:00:09 26/07/2026 |
| 224 |  PrimeXBT |
UNI/USDT | $3.68 | $104,014 | 03:00:16 26/07/2026 |
| 225 |  XXKK |
UNI/USDT | $3.68 | $103,619 | 02:57:10 26/07/2026 |
| 226 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08213 | $102,383 | 01:24:47 26/07/2026 |
| 227 | WhiteBIT |
UNI/WBT | $3.69 | $99,819.94 | 02:57:11 26/07/2026 |
| 228 | OKX |
UNI/EUR | $3.69 | $96,480.27 | 02:56:24 26/07/2026 |
| 229 |  Coincall |
UNI/USD | $3.68 | $94,958.81 | 03:03:16 26/07/2026 |
| 230 | MEXC |
UNI/USD1 | $3.68 | $92,402.45 | 02:54:16 26/07/2026 |
| 231 | Coinbase Exchange |
UNI/EUR | $3.69 | $89,231.22 | 02:57:00 26/07/2026 |
| 232 | XT.COM |
UNI/USDC | $3.68 | $78,950.66 | 02:57:13 26/07/2026 |
| 233 |  Bit2Me |
UNI/EUR | $3.69 | $71,491.56 | 02:57:10 26/07/2026 |
| 234 |  Binibit |
UNI/USDT | $3.69 | $70,585.62 | 03:00:08 26/07/2026 |
| 235 | Kraken |
UNI/EUR | $3.69 | $68,804.55 | 02:59:24 26/07/2026 |
| 236 |  Uniswap v2 |
UNI/WETH | $3.67 | $68,095.01 | 02:49:11 26/07/2026 |
| 237 | Bitbase |
UNI/USDC | $3.68 | $61,618.28 | 02:54:23 26/07/2026 |
| 238 |  Binance TH |
UNI/USDT | $3.68 | $61,286.94 | 02:57:07 26/07/2026 |
| 239 |  Paradex |
UNI/USD | $3.68 | $60,089.32 | 03:03:16 26/07/2026 |
| 240 |  CoinCola |
UNI/USDT | $3.68 | $58,436.23 | 03:00:07 26/07/2026 |
| 241 |  Bitfinex |
UNI/USD | $3.69 | $58,320.90 | 02:59:23 26/07/2026 |
| 242 | Cofinex |
UNI/USDT | $3.68 | $57,741.22 | 03:00:08 26/07/2026 |
| 243 | MEXC |
UNI/USD1 | $3.68 | $57,238.60 | 02:54:11 26/07/2026 |
| 244 |  Bullish |
UNI/USDC | $3.66 | $55,901.37 | 03:00:07 26/07/2026 |
| 245 |  BtcTurk | Kripto |
UNI/TRY | $3.68 | $55,665.41 | 01:15:53 26/07/2026 |
| 246 | BYDFi |
UNI/USDC | $3.68 | $54,871.34 | 03:00:16 26/07/2026 |
| 247 |  Pacifica |
UNI/USD | $3.68 | $54,409.31 | 03:03:15 26/07/2026 |
| 248 |  Binance TR |
UNI/TRY | $3.68 | $53,559.39 | 02:57:09 26/07/2026 |
| 249 | Cofinex |
UNI/USDC | $3.67 | $50,270.73 | 03:00:08 26/07/2026 |
| 250 | WEEX |
UNI/USDC | $3.68 | $50,238.15 | 02:57:13 26/07/2026 |
| 251 |  XBO.com |
UNI/USDT | $3.67 | $48,176.50 | 02:57:07 26/07/2026 |
| 252 |  Globe Derivative Exchange |
UNI/USD | $3.68 | $47,532.74 | 03:00:17 26/07/2026 |
| 253 |  Coins.ph |
UNI/PHP | $3.69 | $47,256.00 | 02:57:10 26/07/2026 |
| 254 | BingX |
UNI/USDC | $3.68 | $42,817.51 | 02:45:10 26/07/2026 |
| 255 | Gate |
UNI/USDC | $3.68 | $41,614.12 | 02:56:54 26/07/2026 |
| 256 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,867.30 | $40,853.98 | 01:05:13 26/07/2026 |
| 257 |  PointPay |
UNI/USDT | $3.67 | $40,804.53 | 02:48:11 26/07/2026 |
| 258 | YEX |
UNI/USDC | $3.68 | $39,807.38 | 03:00:08 26/07/2026 |
| 259 | HitBTC |
UNI/USDT | $3.68 | $39,589.93 | 02:57:16 26/07/2026 |
| 260 |  Gleec BTC |
UNI/USDT | $3.68 | $39,589.30 | 03:00:15 26/07/2026 |
| 261 |  Mandala Exchange |
UNI/USDT | $3.68 | $39,589.22 | 03:00:15 26/07/2026 |
| 262 |  Blynex |
UNI/USDT | $3.69 | $37,178.51 | 03:00:07 26/07/2026 |
| 263 |  Bitrue |
UNI/USDC | $3.68 | $36,155.95 | 02:57:12 26/07/2026 |
| 264 | Niza.io |
UNI/EUR | $3.84 | $34,632.61 | 17:24:07 24/07/2026 |
| 265 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.67 | $34,037.05 | 02:24:35 26/07/2026 |
| 266 | Bitbaby |
UNI/USDC | $3.52 | $33,096.05 | 03:00:09 26/07/2026 |
| 267 | LeveX |
UNI/USDT | $3.68 | $30,998.09 | 03:00:07 26/07/2026 |
| 268 | BYDFi |
UNI/USDT | $3.69 | $30,143.45 | 02:57:10 26/07/2026 |
| 269 | Pionex |
UNI/USDT | $3.68 | $30,051.45 | 02:57:08 26/07/2026 |
| 270 |  Crypto.com Exchange |
UNI/USD | $3.68 | $27,621.15 | 02:57:11 26/07/2026 |
| 271 |  Picol |
UNI/USDT | $3.68 | $26,501.36 | 03:00:10 26/07/2026 |
| 272 | MEXC |
UNI/USDC | $3.68 | $26,337.58 | 02:54:11 26/07/2026 |
| 273 |  CoinLion |
UNI/USD | $3.68 | $26,129.35 | 03:00:17 26/07/2026 |
| 274 | WhiteBIT |
UNI/EUR | $3.68 | $25,951.69 | 02:57:11 26/07/2026 |
| 275 | FMFW.io |
UNI/BTC | $3.68 | $25,829.76 | 03:00:11 26/07/2026 |
| 276 | HitBTC |
UNI/BTC | $3.69 | $25,817.19 | 02:57:11 26/07/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.68 | $25,744.71 | 02:56:59 26/07/2026 |
| 278 |  Ripio |
UNI/USDC | $3.68 | $25,009.57 | 03:00:07 26/07/2026 |
| 279 |  Gemini |
UNI/GUSD | $3.68 | $24,412.22 | 02:59:54 26/07/2026 |
| 280 | Gemini |
UNI/USD | $3.68 | $24,412.22 | 02:59:53 26/07/2026 |
| 281 | Gemini |
UNI/USDC | $3.68 | $24,412.22 | 02:59:53 26/07/2026 |
| 282 |  BitxEX |
UNI/USDT | $3.68 | $23,643.53 | 03:00:19 26/07/2026 |
| 283 |  Bitkub |
UNI/THB | $3.67 | $21,876.19 | 02:57:11 26/07/2026 |
| 284 |  NexDAX |
UNI/USDT | $3.68 | $21,829.75 | 03:00:09 26/07/2026 |
| 285 | Bitget |
UNI/USDC | $3.67 | $21,120.24 | 02:55:09 26/07/2026 |
| 286 | BtcTurk | Kripto |
UNI/USDT | $3.69 | $18,703.08 | 01:15:53 26/07/2026 |
| 287 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,871.01 | $18,632.84 | 01:41:39 26/07/2026 |
| 288 |  MemeMax |
UNI/USDC | $3.68 | $16,789.78 | 03:03:16 26/07/2026 |
| 289 |  Orderly |
UNI/USDC | $3.68 | $16,789.45 | 03:03:17 26/07/2026 |
| 290 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $15,389.26 | 01:36:00 26/07/2026 |
| 291 | Uniswap v3 (Arbitrum) |
LINK/UNI | $8.41 | $14,619.33 | 00:00:52 26/07/2026 |
| 292 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $570.30 | $13,848.55 | 02:48:26 26/07/2026 |
| 293 |  TRIV |
UNI/IDR | $3.70 | $12,411.06 | 02:57:13 26/07/2026 |
| 294 | TRIV |
UNI/USDT | $3.68 | $12,411.02 | 02:57:13 26/07/2026 |
| 295 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,871.61 | $11,991.63 | 00:38:22 26/07/2026 |
| 296 |  Bitcoiva |
UNI/INR | $3.81 | $11,875.10 | 03:00:09 26/07/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $11,874.20 | 02:26:37 26/07/2026 |
| 298 | XBO.com |
UNI/USDC | $3.67 | $11,861.47 | 02:57:07 26/07/2026 |
| 299 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.67 | $11,781.01 | 02:34:35 26/07/2026 |
| 300 |  Foxbit |
UNI/BRL | $3.69 | $11,536.03 | 03:00:07 26/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 26/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $714,314,275 với tỷ giá $3.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.