Uniswap UNI
Xếp hạng #21
11:39:48 10/11/2026
Giá Uniswap (UNI)
$6.92 -0.29%
0.00009277 BTC
177,783 VND
Thấp: $6.66
Cao: $7.09
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $6.90 | $3,967,326,832 | 11:00:10 10/11/2026 |
| 2 |  SunX |
UNI/USDT | $6.90 | $3,967,318,756 | 11:00:09 10/11/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.90 | $462,628,701 | 11:00:17 10/11/2026 |
| 4 |  FameEX |
UNI/USDT | $6.90 | $445,681,705 | 10:57:19 10/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.76 | $219,276,724 | 13:48:17 09/11/2026 |
| 6 |  Binance |
UNI/USDT | $6.90 | $157,119,992 | 10:54:16 10/11/2026 |
| 7 | CEEX exchange |
UNI/USDT | $6.90 | $122,715,117 | 11:00:10 10/11/2026 |
| 8 |  OrangeX |
UNI/USDT | $6.89 | $122,152,488 | 10:51:15 10/11/2026 |
| 9 |  Tapbit |
UNI/USDT | $6.90 | $118,430,882 | 10:57:15 10/11/2026 |
| 10 |  CrypFine |
UNI/USDT | $6.90 | $115,491,360 | 10:57:15 10/11/2026 |
| 11 |  CoinW |
UNI/USDT | $6.90 | $101,068,561 | 10:57:16 10/11/2026 |
| 12 |  WEEX |
UNI/USDT | $6.90 | $92,346,397 | 10:57:15 10/11/2026 |
| 13 |  BASEKX |
UNI/USDT | $6.90 | $81,730,910 | 11:00:16 10/11/2026 |
| 14 |  Ourbit |
UNI/USDT | $6.90 | $79,558,567 | 10:57:16 10/11/2026 |
| 15 |  ASTX |
UNI/USDT | $6.90 | $78,841,552 | 11:00:16 10/11/2026 |
| 16 |  Echobit |
UNI/USDT | $6.90 | $67,811,748 | 10:57:16 10/11/2026 |
| 17 |  Websea |
UNI/USDT | $6.89 | $66,409,021 | 10:54:10 10/11/2026 |
| 18 |  KTX |
UNI/USDT | $6.90 | $60,202,460 | 11:00:15 10/11/2026 |
| 19 |  Deepcoin |
UNI/USDT | $6.90 | $51,638,388 | 10:57:15 10/11/2026 |
| 20 |  Koinbay |
UNI/USDT | $6.88 | $51,466,720 | 10:54:15 10/11/2026 |
| 21 |  idax exchange |
UNI/USDT | $6.90 | $51,318,007 | 11:00:18 10/11/2026 |
| 22 |  Hibt |
UNI/USDT | $6.90 | $48,078,604 | 10:57:18 10/11/2026 |
| 23 |  Batonex |
UNI/USDT | $6.90 | $46,014,951 | 10:57:16 10/11/2026 |
| 24 |  AstralX |
UNI/USDT | $6.90 | $45,952,575 | 10:57:15 10/11/2026 |
| 25 |  IBIT Global |
UNI/USDT | $6.90 | $39,353,707 | 11:00:17 10/11/2026 |
| 26 |  BiKing |
UNI/USDT | $6.90 | $39,168,569 | 11:00:16 10/11/2026 |
| 27 |  KuCoin |
UNI/USDT | $6.89 | $37,205,011 | 10:54:19 10/11/2026 |
| 28 |  Bybit |
UNI/USDT | $6.89 | $33,599,170 | 10:54:17 10/11/2026 |
| 29 | Binance |
UNI/USDT | $6.90 | $33,447,052 | 10:56:42 10/11/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $6.90 | $31,121,786 | 10:57:15 10/11/2026 |
| 31 |  Aivora Exchange |
UNI/USDT | $6.90 | $26,477,302 | 11:00:17 10/11/2026 |
| 32 | Websea |
UNI/USDT | $6.90 | $25,929,774 | 11:00:17 10/11/2026 |
| 33 |  BlockFin |
UNI/USDT | $6.90 | $23,275,183 | 11:00:15 10/11/2026 |
| 34 |  WhiteBIT |
UNI/USDT | $6.90 | $21,591,696 | 10:57:15 10/11/2026 |
| 35 |  BVOX |
UNI/USDT | $6.89 | $21,034,634 | 10:57:15 10/11/2026 |
| 36 |  OneBullEx |
UNI/USDT | $6.90 | $20,272,110 | 11:00:16 10/11/2026 |
| 37 | AstralX |
UNI/USDT | $6.89 | $19,496,604 | 10:51:19 10/11/2026 |
| 38 |  Toobit |
UNI/USDT | $6.90 | $18,626,404 | 10:57:18 10/11/2026 |
| 39 |  DigiFinex |
UNI/USDT | $6.90 | $18,407,196 | 10:57:15 10/11/2026 |
| 40 |  SuperEx |
UNI/USDT | $6.90 | $17,392,001 | 11:00:10 10/11/2026 |
| 41 |  EasiCoin |
UNI/USDT | $6.90 | $17,131,718 | 11:00:16 10/11/2026 |
| 42 |  Buzzex |
UNI/USDT | $6.90 | $17,089,307 | 11:00:12 10/11/2026 |
| 43 |  BTCC |
UNI/USDT | $6.90 | $16,724,001 | 10:57:12 10/11/2026 |
| 44 | Binance |
UNI/USDC | $6.89 | $16,602,633 | 10:54:16 10/11/2026 |
| 45 |  4E |
UNI/USDT | $6.90 | $16,594,336 | 10:57:11 10/11/2026 |
| 46 |  MEXC |
UNI/USDT | $6.89 | $16,055,810 | 10:54:16 10/11/2026 |
| 47 |  Hotcoin |
UNI/USDT | $6.90 | $15,391,250 | 10:57:26 10/11/2026 |
| 48 |  Gate |
UNI/USDT | $6.90 | $14,760,155 | 10:54:20 10/11/2026 |
| 49 |  BitGW Exchange |
UNI/USDT | $6.90 | $14,270,780 | 10:57:11 10/11/2026 |
| 50 |  Azbit |
UNI/USDT | $6.89 | $14,129,169 | 10:54:10 10/11/2026 |
| 51 | WEEX |
UNI/USDT | $6.90 | $14,039,227 | 10:57:08 10/11/2026 |
| 52 |  Hyperliquid |
UNI/USDC | $6.90 | $14,025,040 | 10:54:26 10/11/2026 |
| 53 |  Gems Trade |
UNI/USDT | $6.90 | $13,989,126 | 11:00:10 10/11/2026 |
| 54 |  OKX |
UNI/USDT | $6.90 | $13,986,760 | 10:56:23 10/11/2026 |
| 55 | KuCoin |
UNI/USDT | $6.89 | $13,427,466 | 10:50:23 10/11/2026 |
| 56 |  Tebbit |
UNI/USDT | $6.90 | $13,358,758 | 11:00:12 10/11/2026 |
| 57 |  XT.COM |
UNI/USDT | $6.90 | $13,309,353 | 10:57:08 10/11/2026 |
| 58 |  WOO X Pro |
UNI/USDT | $6.90 | $13,125,479 | 11:00:15 10/11/2026 |
| 59 |  BiFinance |
UNI/USDT | $6.90 | $13,039,389 | 10:57:11 10/11/2026 |
| 60 | WhiteBIT |
UNI/USDT | $6.89 | $11,599,680 | 10:57:07 10/11/2026 |
| 61 |  BingX |
UNI/USDT | $6.90 | $11,591,362 | 10:57:18 10/11/2026 |
| 62 | Gate |
UNI/USDT | $6.90 | $11,413,433 | 10:56:26 10/11/2026 |
| 63 |  Bitunix |
UNI/USDT | $6.89 | $10,615,875 | 10:54:16 10/11/2026 |
| 64 | DigiFinex |
UNI/USDT | $6.90 | $10,283,911 | 10:57:07 10/11/2026 |
| 65 |  Zoomex |
UNI/USDT | $6.90 | $10,076,050 | 10:57:15 10/11/2026 |
| 66 |  Cofinex |
UNI/USDT | $6.89 | $9,991,404 | 11:00:15 10/11/2026 |
| 67 |  Bitget |
UNI/USDT | $6.89 | $9,972,914 | 10:54:15 10/11/2026 |
| 68 | Ourbit |
UNI/USDT | $6.90 | $9,875,056 | 10:57:07 10/11/2026 |
| 69 |  Coinbase Exchange |
UNI/USD | $6.91 | $9,562,244 | 10:56:59 10/11/2026 |
| 70 |  Poloniex |
UNI/USDT | $6.90 | $9,526,804 | 10:59:53 10/11/2026 |
| 71 | Tapbit |
UNI/USDT | $6.90 | $9,342,032 | 10:57:11 10/11/2026 |
| 72 | OrangeX |
UNI/USDT | $6.89 | $9,190,199 | 10:51:10 10/11/2026 |
| 73 |  BitradeX |
UNI/USDT | $6.89 | $9,025,688 | 10:54:15 10/11/2026 |
| 74 |  KCEX |
UNI/USDT | $6.90 | $9,009,142 | 10:57:15 10/11/2026 |
| 75 | CoinUp.io |
UNI/USDT | $6.76 | $8,663,234 | 13:48:10 09/11/2026 |
| 76 |  YUBIT |
UNI/USDT | $6.90 | $8,639,300 | 10:57:15 10/11/2026 |
| 77 | Toobit |
UNI/USDT | $6.90 | $8,465,172 | 10:57:08 10/11/2026 |
| 78 |  BYDFi |
UNI/USDT | $6.90 | $7,972,247 | 10:57:15 10/11/2026 |
| 79 |  UZX |
UNI/USDT | $6.90 | $7,757,384 | 10:54:11 10/11/2026 |
| 80 |  Bitbaby |
UNI/USDT | $6.90 | $7,027,275 | 11:00:16 10/11/2026 |
| 81 | Bitget |
UNI/USDT | $6.89 | $7,007,101 | 10:55:14 10/11/2026 |
| 82 |  Pionex |
UNI/ETH | $6.90 | $6,872,567 | 10:57:16 10/11/2026 |
| 83 | BiKing |
UNI/USDT | $6.90 | $6,687,633 | 11:00:12 10/11/2026 |
| 84 | Biconomy.com |
UNI/USDT | $6.90 | $6,670,274 | 10:57:07 10/11/2026 |
| 85 | Binance |
UNI/USD | $6.89 | $6,529,537 | 10:54:51 10/11/2026 |
| 86 | BYDFi |
UNI/USDT | $6.89 | $6,475,876 | 10:57:11 10/11/2026 |
| 87 |  OneEx |
UNI/USDT | $6.90 | $6,234,336 | 11:00:12 10/11/2026 |
| 88 | Pionex |
UNI/USDT | $6.90 | $6,039,129 | 10:57:16 10/11/2026 |
| 89 |  AlphaX |
UNI/USDT | $6.90 | $5,972,810 | 11:00:17 10/11/2026 |
| 90 |  Bitfinex |
UNI/USD | $6.89 | $5,806,282 | 10:59:54 10/11/2026 |
| 91 | CoinW |
UNI/USDT | $6.90 | $5,694,655 | 10:57:08 10/11/2026 |
| 92 | YUBIT |
UNI/USDT | $6.90 | $5,257,622 | 10:57:08 10/11/2026 |
| 93 |  Phemex |
UNI/USDT | $6.90 | $5,017,885 | 10:57:15 10/11/2026 |
| 94 |  SunX |
UNI/USDT | $7.26 | $4,918,514 | 11:00:16 10/11/2026 |
| 95 | CrypFine |
UNI/USDT | $6.90 | $4,737,225 | 10:57:08 10/11/2026 |
| 96 |  Bitstamp by Robinhood |
UNI/USD | $6.90 | $4,605,043 | 10:59:53 10/11/2026 |
| 97 | Hibt |
UNI/USDT | $6.90 | $4,306,364 | 10:57:08 10/11/2026 |
| 98 |  NEX Exchange |
UNI/USDT | $6.90 | $4,024,227 | 11:00:12 10/11/2026 |
| 99 |  Kraken |
UNI/USD | $6.90 | $3,959,581 | 10:59:55 10/11/2026 |
| 100 |  LBank |
UNI/USDT | $6.90 | $3,950,148 | 10:57:15 10/11/2026 |
| 101 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,111.33 | $3,859,127 | 10:33:59 10/11/2026 |
| 102 | Bybit |
UNI/USDT | $6.89 | $3,605,166 | 10:54:08 10/11/2026 |
| 103 | LBank |
UNI/USDT | $6.90 | $3,504,014 | 10:57:08 10/11/2026 |
| 104 | ASTX |
UNI/USDT | $6.90 | $3,340,104 | 11:00:12 10/11/2026 |
| 105 |  x.me Exchange |
UNI/USDT | $6.90 | $3,282,527 | 10:57:18 10/11/2026 |
| 106 |  BitTap |
UNI/USDT | $6.90 | $3,067,120 | 11:00:17 10/11/2026 |
| 107 | FameEX |
UNI/USDT | $6.90 | $3,049,457 | 10:57:08 10/11/2026 |
| 108 |  Upbit |
UNI/KRW | $6.95 | $2,879,282 | 10:56:53 10/11/2026 |
| 109 | BlockFin |
UNI/USDT | $6.90 | $2,703,088 | 11:00:11 10/11/2026 |
| 110 |  Bitcastle |
UNI/USDT | $6.90 | $2,666,401 | 11:00:17 10/11/2026 |
| 111 |  HitBTC |
UNI/USDT | $6.89 | $2,564,486 | 10:54:09 10/11/2026 |
| 112 |  FMFW.io |
UNI/USDT | $6.89 | $2,564,359 | 10:57:07 10/11/2026 |
| 113 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.87 | $2,540,915 | 10:36:23 10/11/2026 |
| 114 |  Bitbase |
UNI/USDC | $7.64 | $2,412,988 | 00:42:21 05/11/2026 |
| 115 | Bitbase |
UNI/USDT | $6.88 | $2,337,762 | 10:48:16 10/11/2026 |
| 116 | Echobit |
UNI/USDT | $6.90 | $2,292,949 | 10:57:08 10/11/2026 |
| 117 | Binance |
UNI/USDC | $6.90 | $2,268,992 | 10:56:42 10/11/2026 |
| 118 |  BitDelta |
UNI/USDT | $6.89 | $2,264,433 | 10:54:08 10/11/2026 |
| 119 |  AEGET |
UNI/USDT | $6.90 | $2,260,560 | 10:57:16 10/11/2026 |
| 120 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.86 | $2,239,532 | 10:43:47 10/11/2026 |
| 121 |  Antarctic |
UNI/USDT | $6.90 | $2,228,670 | 11:00:18 10/11/2026 |
| 122 | Koinbay |
UNI/USDT | $6.90 | $2,138,563 | 10:57:11 10/11/2026 |
| 123 | idax exchange |
UNI/USDT | $6.90 | $2,132,328 | 11:00:13 10/11/2026 |
| 124 |  Grvt |
UNI/USDT | $6.96 | $2,080,833 | 09:21:18 10/11/2026 |
| 125 | Bitcastle |
UNI/USDT | $6.90 | $2,011,994 | 11:00:14 10/11/2026 |
| 126 | Toobit |
UNI/USDC | $6.89 | $1,889,683 | 10:57:18 10/11/2026 |
| 127 |  OmniX |
UNI/USDT | $6.90 | $1,873,407 | 10:57:08 10/11/2026 |
| 128 |  Coinstore |
UNI/USDT | $6.90 | $1,807,372 | 10:57:13 10/11/2026 |
| 129 |  BitKan |
UNI/USDT | $6.90 | $1,731,526 | 11:00:10 10/11/2026 |
| 130 |  B2Z Exchange |
UNI/USD | $6.90 | $1,694,233 | 11:00:15 10/11/2026 |
| 131 |  BTSE |
UNI/USDT | $6.90 | $1,694,058 | 10:57:15 10/11/2026 |
| 132 |  TRAIEX |
UNI/USDT | $6.90 | $1,693,599 | 11:00:15 10/11/2026 |
| 133 |  BITmarkets |
UNI/USDT | $6.90 | $1,691,793 | 10:57:15 10/11/2026 |
| 134 |  BloFin |
UNI/USDT | $6.90 | $1,690,988 | 10:57:17 10/11/2026 |
| 135 | BitTap |
UNI/USDT | $6.90 | $1,634,252 | 11:00:12 10/11/2026 |
| 136 | BloFin |
UNI/USDT | $6.90 | $1,624,015 | 10:54:10 10/11/2026 |
| 137 | Bitbase |
UNI/USDT | $6.88 | $1,565,785 | 10:48:07 10/11/2026 |
| 138 | TRAIEX |
UNI/USDT | $6.90 | $1,548,431 | 11:00:11 10/11/2026 |
| 139 | 4E |
UNI/USDT | $6.90 | $1,531,187 | 11:00:19 10/11/2026 |
| 140 | Hotcoin |
UNI/USDT | $6.88 | $1,513,286 | 10:48:13 10/11/2026 |
| 141 |  CRMClick |
UNI/USDT | $6.90 | $1,464,612 | 10:54:12 10/11/2026 |
| 142 |  HTX |
UNI/USDT | $6.91 | $1,461,021 | 10:59:54 10/11/2026 |
| 143 | Bitfinex |
UNI/USDT | $6.93 | $1,422,671 | 10:59:54 10/11/2026 |
| 144 | Bitbaby |
UNI/USDT | $6.90 | $1,409,483 | 11:00:12 10/11/2026 |
| 145 |  Lighter |
UNI/USDC | $6.90 | $1,390,236 | 10:57:15 10/11/2026 |
| 146 | BingX |
UNI/USD | $6.89 | $1,376,816 | 10:57:18 10/11/2026 |
| 147 |  ZKE |
UNI/USDT | $6.90 | $1,279,413 | 11:00:10 10/11/2026 |
| 148 | Bitbaby |
UNI/USDC | $6.89 | $1,248,019 | 11:00:16 10/11/2026 |
| 149 | Phemex |
UNI/USDC | $6.89 | $1,209,610 | 10:57:15 10/11/2026 |
| 150 | Phemex |
UNI/USDT | $6.90 | $1,176,075 | 10:57:08 10/11/2026 |
| 151 | Kraken |
UNI/EUR | $6.89 | $1,171,913 | 10:59:55 10/11/2026 |
| 152 | EasiCoin |
UNI/USDT | $6.90 | $1,164,573 | 11:00:09 10/11/2026 |
| 153 | HTX |
UNI/USDT | $6.90 | $1,160,547 | 10:57:16 10/11/2026 |
| 154 |  Variational |
UNI/USDC | $6.90 | $1,158,375 | 11:00:16 10/11/2026 |
| 155 | KTX |
UNI/USDT | $6.90 | $1,151,106 | 11:00:10 10/11/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,111.08 | $1,140,779 | 10:33:59 10/11/2026 |
| 157 |  Bit2Me |
UNI/EUR | $6.89 | $1,128,960 | 10:57:08 10/11/2026 |
| 158 | Zoomex |
UNI/USDT | $6.90 | $1,077,179 | 10:57:07 10/11/2026 |
| 159 | BingX |
UNI/USDT | $6.89 | $1,063,989 | 10:57:11 10/11/2026 |
| 160 | Tebbit |
UNI/USDT | $6.90 | $1,035,629 | 11:00:17 10/11/2026 |
| 161 | IBIT Global |
UNI/USDT | $6.90 | $1,030,000 | 11:00:10 10/11/2026 |
| 162 |  Venus |
UNI/vUNI | $6.89 | $1,019,997 | 10:57:08 10/11/2026 |
| 163 | Bitunix |
UNI/USDT | $6.89 | $984,322 | 10:54:08 10/11/2026 |
| 164 |  Niza.io |
UNI/USD | $6.90 | $981,395 | 10:57:12 10/11/2026 |
| 165 | OneBullEx |
UNI/USDT | $2.48 | $977,635 | 11:00:14 10/11/2026 |
| 166 | x.me Exchange |
UNI/USDT | $6.90 | $827,427 | 10:57:08 10/11/2026 |
| 167 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.87 | $777,978 | 10:43:47 10/11/2026 |
| 168 | Deepcoin |
UNI/USDT | $6.90 | $770,427 | 10:57:11 10/11/2026 |
| 169 | BVOX |
UNI/USDT | $6.89 | $759,866 | 10:57:07 10/11/2026 |
| 170 |  LeveX |
UNI/USDT | $6.90 | $725,763 | 11:00:15 10/11/2026 |
| 171 |  GroveX |
UNI/USDT | $6.89 | $683,602 | 10:54:08 10/11/2026 |
| 172 | KCEX |
UNI/USDT | $6.90 | $662,460 | 10:57:12 10/11/2026 |
| 173 |  Bitrue |
UNI/USDC | $6.90 | $651,258 | 10:57:12 10/11/2026 |
| 174 |  Paribu |
UNI/TRY | $6.88 | $597,015 | 10:57:54 10/11/2026 |
| 175 |  AIA Exchange |
UNI/USDT | $6.90 | $591,830 | 11:00:10 10/11/2026 |
| 176 |  Bitvavo |
UNI/EUR | $6.90 | $557,484 | 10:57:08 10/11/2026 |
| 177 |  Bithumb |
UNI/KRW | $6.92 | $554,839 | 10:59:54 10/11/2026 |
| 178 | Bitunix |
UNI/USDC | $6.89 | $519,644 | 10:54:16 10/11/2026 |
| 179 | WhiteBIT |
UNI/WBT | $6.89 | $489,641 | 10:57:07 10/11/2026 |
| 180 |  Aster |
UNI/USDT | $6.89 | $482,877 | 10:54:15 10/11/2026 |
| 181 |  ICRYPEX |
UNI/USDT | $6.86 | $455,914 | 11:00:11 10/11/2026 |
| 182 |  PrimeXBT |
UNI/USDT | $6.90 | $455,008 | 11:00:16 10/11/2026 |
| 183 | Aivora Exchange |
UNI/USDT | $3.61 | $441,740 | 11:00:12 10/11/2026 |
| 184 | Biconomy.com |
UNI/USDC | $6.90 | $440,660 | 10:57:07 10/11/2026 |
| 185 |  MGBX |
UNI/USDT | $6.90 | $440,120 | 10:57:08 10/11/2026 |
| 186 |  BigONE |
UNI/USDT | $6.91 | $438,928 | 10:57:07 10/11/2026 |
| 187 |  Kalshi |
UNI/USD | $6.88 | $414,949 | 11:00:15 10/11/2026 |
| 188 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.60 | $404,558 | 17:05:23 05/11/2026 |
| 189 | Binance |
UNI/BTC | $6.88 | $392,127 | 10:56:42 10/11/2026 |
| 190 |  LMAX Digital |
UNI/USD | $6.94 | $386,610 | 10:57:10 10/11/2026 |
| 191 | OKX |
UNI/USDC | $6.89 | $370,433 | 10:56:23 10/11/2026 |
| 192 |  Backpack Exchange |
UNI/USDC | $6.87 | $350,169 | 10:57:15 10/11/2026 |
| 193 |  CoinTR |
UNI/USDT | $6.91 | $340,491 | 11:00:08 10/11/2026 |
| 194 |  CriptoSwaps |
UNI/USDT | $6.90 | $330,858 | 10:57:20 10/11/2026 |
| 195 |  Coincall |
UNI/USD | $6.90 | $315,760 | 11:00:15 10/11/2026 |
| 196 | Bitbase |
UNI/USDC | $6.88 | $310,171 | 10:48:07 10/11/2026 |
| 197 | Niza.io |
UNI/EUR | $6.89 | $288,379 | 10:57:12 10/11/2026 |
| 198 |  EdgeX |
UNI/USDC | $6.90 | $287,553 | 11:00:16 10/11/2026 |
| 199 |  Metric (Ethereum) |
UNI/USDC | $6.89 | $283,990 | 11:01:11 10/11/2026 |
| 200 |  Uniswap v3 (BSC) |
WBNB/UNI | $688.25 | $274,082 | 10:47:24 10/11/2026 |
| 201 |  Extended |
UNI/USD | $6.89 | $273,959 | 11:00:16 10/11/2026 |
| 202 |  Tokpie |
UNI/ETH | $6.92 | $267,803 | 11:00:12 10/11/2026 |
| 203 | Bybit |
UNI/USD | $6.88 | $259,786 | 10:54:17 10/11/2026 |
| 204 | WhiteBIT |
UNI/TRY | $6.91 | $254,580 | 10:57:07 10/11/2026 |
| 205 | Binance |
UNI/TRY | $6.89 | $246,666 | 10:56:42 10/11/2026 |
| 206 |  SecondBTC |
UNI/USDT | $6.90 | $244,920 | 10:57:15 10/11/2026 |
| 207 |  Bitazza |
UNI/USDT | $6.90 | $235,349 | 11:00:11 10/11/2026 |
| 208 | XT.COM |
UNI/USDC | $6.90 | $226,867 | 10:57:08 10/11/2026 |
| 209 |  CoinCola |
UNI/USDT | $6.90 | $216,150 | 11:00:10 10/11/2026 |
| 210 |  BlueBit |
UNI/USDT | $6.90 | $196,449 | 11:00:10 10/11/2026 |
| 211 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.89 | $188,644 | 10:56:47 10/11/2026 |
| 212 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,109.51 | $178,468 | 10:40:32 10/11/2026 |
| 213 |  Tothemoon |
UNI/USDT | $6.87 | $173,481 | 10:57:16 10/11/2026 |
| 214 |  Uniswap v2 |
UNI/WETH | $6.87 | $169,406 | 10:33:59 10/11/2026 |
| 215 | Pionex |
UNI/USDT | $6.90 | $165,612 | 10:57:12 10/11/2026 |
| 216 | Uniswap v3 (BSC) |
USDT/UNI | $0.9951 | $164,589 | 10:43:56 10/11/2026 |
| 217 |  CEX.IO |
UNI/USD | $6.90 | $157,800 | 10:57:08 10/11/2026 |
| 218 |  Arcus |
UNI/USD | $6.89 | $153,985 | 10:57:15 10/11/2026 |
| 219 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $149,258 | 10:56:42 10/11/2026 |
| 220 |  Picol |
UNI/USDT | $6.90 | $146,061 | 11:00:11 10/11/2026 |
| 221 |  Flipster |
UNI/USDT | $6.89 | $143,324 | 10:57:15 10/11/2026 |
| 222 |  Binance TR |
UNI/TRY | $6.89 | $135,639 | 10:57:09 10/11/2026 |
| 223 |  Pacifica |
UNI/USD | $6.90 | $131,649 | 11:00:15 10/11/2026 |
| 224 | MEXC |
UNI/USDT | $6.89 | $131,559 | 10:54:11 10/11/2026 |
| 225 |  TxFlow |
UNI/USDC | $6.90 | $130,364 | 11:00:51 10/11/2026 |
| 226 |  XXKK |
UNI/USDT | $6.89 | $130,269 | 11:00:10 10/11/2026 |
| 227 | B2Z Exchange |
UNI/USD | $6.90 | $128,965 | 11:00:10 10/11/2026 |
| 228 | BITmarkets |
UNI/USD | $6.90 | $128,604 | 10:57:07 10/11/2026 |
| 229 | MEXC |
UNI/USDC | $6.89 | $128,502 | 10:54:16 10/11/2026 |
| 230 |  PointPay |
UNI/USDT | $6.90 | $127,008 | 10:57:07 10/11/2026 |
| 231 |  Binibit |
UNI/USDT | $6.87 | $125,218 | 11:00:07 10/11/2026 |
| 232 | TxFlow |
UNI/USDC | $6.90 | $118,857 | 11:00:08 10/11/2026 |
| 233 |  Polymarket Perps |
UNI/USD | $6.87 | $116,686 | 11:00:15 10/11/2026 |
| 234 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.89 | $115,262 | 10:53:23 10/11/2026 |
| 235 | Cofinex |
UNI/USDT | $6.90 | $112,179 | 11:00:09 10/11/2026 |
| 236 | BITmarkets |
UNI/USDT | $6.91 | $110,804 | 10:57:07 10/11/2026 |
| 237 | BTSE |
UNI/USDT | $6.91 | $110,753 | 10:57:11 10/11/2026 |
| 238 | B2Z Exchange |
UNI/USDT | $6.90 | $106,060 | 11:00:10 10/11/2026 |
| 239 | Uniswap v3 (BSC) |
USDT/UNI | $0.9782 | $105,911 | 14:54:17 06/11/2026 |
| 240 | CoinTR |
UNI/TRY | $6.90 | $105,573 | 11:00:08 10/11/2026 |
| 241 | WhiteBIT |
UNI/USDC | $6.91 | $104,121 | 10:57:07 10/11/2026 |
| 242 |  Crypto.com Exchange |
UNI/USD | $6.91 | $100,060 | 10:57:07 10/11/2026 |
| 243 |  Revolut (UK) |
UNI/USD | $6.89 | $87,919.64 | 11:00:12 10/11/2026 |
| 244 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,122.32 | $87,869.24 | 10:32:45 10/11/2026 |
| 245 |  XBO.com |
UNI/USDT | $6.91 | $84,130.10 | 11:00:10 10/11/2026 |
| 246 | Crypto.com Exchange |
UNI/USD | $7.02 | $76,121.42 | 08:39:19 10/11/2026 |
| 247 |  Bitkub |
UNI/THB | $6.87 | $73,604.20 | 10:57:07 10/11/2026 |
| 248 | Bitstamp by Robinhood |
UNI/EUR | $6.92 | $72,939.99 | 10:59:53 10/11/2026 |
| 249 | OKX |
UNI/EUR | $6.87 | $72,580.10 | 10:56:23 10/11/2026 |
| 250 |  BtcTurk | Kripto |
UNI/TRY | $6.87 | $71,834.19 | 10:59:23 10/11/2026 |
| 251 | LeveX |
UNI/USDT | $6.90 | $71,510.71 | 11:00:09 10/11/2026 |
| 252 | SuperEx |
UNI/USD1 | $6.92 | $70,553.56 | 11:00:10 10/11/2026 |
| 253 | CEX.IO |
UNI/USDT | $6.90 | $67,844.24 | 10:57:08 10/11/2026 |
| 254 | Cofinex |
UNI/USDC | $6.89 | $65,975.42 | 11:00:15 10/11/2026 |
| 255 | BingX |
UNI/USDC | $6.90 | $63,977.51 | 10:57:11 10/11/2026 |
| 256 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,098.22 | $62,715.51 | 10:43:22 10/11/2026 |
| 257 | SunX |
UNI/USDT | $6.90 | $58,887.36 | 11:00:19 10/11/2026 |
| 258 | MEXC |
UNI/USD1 | $6.87 | $56,406.90 | 10:54:11 10/11/2026 |
| 259 |  Coins.ph |
UNI/PHP | $6.90 | $53,977.06 | 10:57:07 10/11/2026 |
| 260 |  HyperPay Futures |
UNI/USDT | $6.90 | $53,945.96 | 11:00:16 10/11/2026 |
| 261 | BtcTurk | Kripto |
UNI/USDT | $6.90 | $51,403.53 | 10:59:23 10/11/2026 |
| 262 | Crypto.com Exchange |
UNI/USDT | $6.90 | $51,360.60 | 10:57:07 10/11/2026 |
| 263 | Gate |
UNI/USDC | $6.90 | $49,629.39 | 10:56:26 10/11/2026 |
| 264 |  Binance TH |
UNI/USDT | $6.90 | $48,722.55 | 10:57:07 10/11/2026 |
| 265 | Gate |
UNI/USDT | $6.89 | $47,671.00 | 10:54:51 10/11/2026 |
| 266 | WEEX |
UNI/USDC | $6.90 | $47,490.13 | 10:57:08 10/11/2026 |
| 267 | XBO.com |
UNI/EUR | $6.89 | $47,147.94 | 11:00:10 10/11/2026 |
| 268 | Bitrue |
UNI/USDT | $6.90 | $45,507.48 | 10:57:12 10/11/2026 |
| 269 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,116.07 | $42,539.29 | 10:31:13 10/11/2026 |
| 270 |  HashKey Exchange |
UNI/USD | $6.90 | $42,240.10 | 10:57:08 10/11/2026 |
| 271 |  NexDAX |
UNI/USDT | $6.90 | $41,042.68 | 10:57:08 10/11/2026 |
| 272 |  Gemini |
UNI/USD | $6.91 | $39,701.98 | 10:59:54 10/11/2026 |
| 273 | XBO.com |
UNI/USDC | $6.86 | $39,281.28 | 11:00:10 10/11/2026 |
| 274 | FMFW.io |
UNI/BTC | $6.90 | $38,570.07 | 10:57:07 10/11/2026 |
| 275 | HitBTC |
UNI/BTC | $6.89 | $38,538.55 | 10:54:09 10/11/2026 |
| 276 | TRAIEX |
UNI/USDC | $6.90 | $37,767.03 | 11:00:11 10/11/2026 |
| 277 | Revolut (UK) |
UNI/GBP | $6.90 | $36,530.67 | 11:00:12 10/11/2026 |
| 278 | BASEKX |
UNI/USDT | $6.90 | $35,854.44 | 11:00:12 10/11/2026 |
| 279 | AEGET |
UNI/USDT | $6.90 | $35,846.30 | 10:57:12 10/11/2026 |
| 280 | Ulink |
UNI/USDT | $6.90 | $35,234.82 | 11:00:20 10/11/2026 |
| 281 | Revolut (UK) |
UNI/EUR | $6.87 | $33,451.40 | 11:00:12 10/11/2026 |
| 282 | Uniswap v4 (Ethereum) |
UNI/WBTC | $6.88 | $32,723.21 | 10:36:23 10/11/2026 |
| 283 |  TRIV |
UNI/IDR | $6.93 | $32,530.72 | 11:00:13 10/11/2026 |
| 284 | TRIV |
UNI/USDT | $6.90 | $32,530.55 | 11:00:13 10/11/2026 |
| 285 |  BitxEX |
UNI/USDT | $6.90 | $32,080.65 | 11:00:18 10/11/2026 |
| 286 | Bitbaby |
UNI/USDC | $3.52 | $31,701.29 | 11:00:12 10/11/2026 |
| 287 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.92 | $30,731.85 | 10:50:11 10/11/2026 |
| 288 | Gate |
UNI/USD | $6.90 | $28,842.09 | 10:56:26 10/11/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.87 | $27,613.39 | 10:42:47 10/11/2026 |
| 290 | MEXC |
UNI/USDC | $6.90 | $27,271.33 | 10:54:11 10/11/2026 |
| 291 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $688.29 | $25,706.47 | 10:44:10 10/11/2026 |
| 292 |  Uniswap v4 (BSC) |
BNB/UNI | $686.52 | $25,218.99 | 10:56:00 10/11/2026 |
| 293 |  Bitcoiva |
UNI/INR | $7.35 | $24,279.52 | 11:00:12 10/11/2026 |
| 294 |  Foxbit |
UNI/BRL | $6.90 | $23,594.25 | 10:54:08 10/11/2026 |
| 295 |  Bybit EU |
UNI/USDC | $6.89 | $22,791.65 | 10:42:10 10/11/2026 |
| 296 | XBO.com |
UNI/USD | $6.89 | $21,146.68 | 11:00:10 10/11/2026 |
| 297 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $688.21 | $18,224.75 | 10:44:10 10/11/2026 |
| 298 | Binance |
UNI/U | $6.90 | $16,944.69 | 10:56:42 10/11/2026 |
| 299 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $16,920.35 | 10:43:03 10/11/2026 |
| 300 | PancakeSwap v3 (BSC) |
WBNB/UNI | $686.44 | $16,685.35 | 10:51:31 10/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 10/11/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,967,326,832 với tỷ giá $6.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.