Uniswap UNI
Xếp hạng #34
14:14:00 11/05/2026
Giá Uniswap (UNI)
$3.90 -2.67%
0.00004828 BTC
102,793 VND
Thấp: $3.74
Cao: $4.16
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.90 | $4,074,668,624 | 14:00:12 11/05/2026 |
| 2 |  Ulink |
UNI/USDT | $3.89 | $4,074,298,682 | 14:00:08 11/05/2026 |
| 3 |  KTX |
UNI/USDT | $3.89 | $656,305,372 | 14:00:16 11/05/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.89 | $310,514,481 | 13:57:18 11/05/2026 |
| 5 |  FameEX |
UNI/USDT | $3.89 | $284,770,468 | 13:58:19 11/05/2026 |
| 6 |  Binance |
UNI/USDT | $3.88 | $223,765,194 | 13:54:16 11/05/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.88 | $169,558,695 | 13:54:15 11/05/2026 |
| 8 |  Ju.com |
UNI/USDT | $3.89 | $120,749,949 | 13:57:16 11/05/2026 |
| 9 |  BTCC |
UNI/USDT | $3.90 | $117,098,186 | 13:57:16 11/05/2026 |
| 10 |  Koinbay |
UNI/USDT | $14.14 | $100,408,639 | 13:57:17 11/05/2026 |
| 11 |  TruBit Pro Exchange |
UNI/USDT | $3.89 | $93,000,396 | 14:00:15 11/05/2026 |
| 12 |  Websea |
UNI/USDT | $3.89 | $92,947,451 | 13:54:12 11/05/2026 |
| 13 |  Bibox |
5UNI/USD | $3.90 | $92,635,499 | 14:00:12 11/05/2026 |
| 14 |  WEEX |
UNI/USDT | $3.89 | $89,611,045 | 13:57:16 11/05/2026 |
| 15 |  CoinW |
UNI/USDT | $3.89 | $85,044,255 | 13:57:17 11/05/2026 |
| 16 |  Tapbit |
UNI/USDT | $3.90 | $80,394,663 | 13:57:15 11/05/2026 |
| 17 |  BVOX |
UNI/USDT | $3.90 | $73,546,285 | 13:57:15 11/05/2026 |
| 18 |  BiKing |
UNI/USDT | $3.89 | $67,305,080 | 14:00:17 11/05/2026 |
| 19 |  Batonex |
UNI/USDT | $3.89 | $62,138,030 | 14:00:16 11/05/2026 |
| 20 |  IBIT Global |
UNI/USDT | $3.89 | $55,994,346 | 14:00:17 11/05/2026 |
| 21 |  WhiteBIT |
UNI/USDT | $3.88 | $51,951,561 | 13:54:15 11/05/2026 |
| 22 |  Deepcoin |
UNI/USDT | $3.89 | $51,360,605 | 13:57:15 11/05/2026 |
| 23 | Binance |
UNI/USDT | $3.90 | $47,503,486 | 13:56:54 11/05/2026 |
| 24 |  Bybit |
UNI/USDT | $3.88 | $46,998,551 | 13:54:16 11/05/2026 |
| 25 |  MEXC |
UNI/USDT | $3.89 | $45,812,171 | 13:57:16 11/05/2026 |
| 26 |  ASTX |
UNI/USDT | $3.89 | $43,250,303 | 14:00:16 11/05/2026 |
| 27 |  LBank |
UNI/USDT | $3.89 | $41,618,384 | 13:57:15 11/05/2026 |
| 28 |  Ekbit |
UNI/USDT | $3.89 | $41,398,267 | 14:00:16 11/05/2026 |
| 29 | BiKing |
UNI/USDT | $3.89 | $41,209,993 | 14:00:08 11/05/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $3.90 | $38,289,466 | 13:48:15 11/05/2026 |
| 31 |  Coinlocally |
UNI/USDT | $3.89 | $37,942,721 | 14:00:07 11/05/2026 |
| 32 |  Ourbit |
UNI/USDT | $3.89 | $35,808,581 | 13:57:15 11/05/2026 |
| 33 | BVOX |
UNI/USDT | $3.90 | $35,451,251 | 13:57:07 11/05/2026 |
| 34 | Websea |
UNI/USDT | $3.90 | $34,748,904 | 14:00:17 11/05/2026 |
| 35 |  Bitbase |
UNI/USDT | $3.89 | $33,401,871 | 13:57:16 11/05/2026 |
| 36 |  BingX |
UNI/USDT | $3.89 | $32,092,183 | 13:57:17 11/05/2026 |
| 37 | Bitbase |
UNI/USDT | $3.88 | $31,708,674 | 13:54:10 11/05/2026 |
| 38 |  Toobit |
UNI/USDT | $3.89 | $31,469,689 | 13:57:15 11/05/2026 |
| 39 |  CrypFine |
UNI/USDT | $3.89 | $30,983,059 | 13:57:19 11/05/2026 |
| 40 |  Echobit |
UNI/USDT | $3.89 | $30,045,401 | 13:57:16 11/05/2026 |
| 41 |  KuCoin |
UNI/USDT | $3.90 | $29,402,794 | 13:56:53 11/05/2026 |
| 42 |  CEEX exchange |
UNI/USDT | $3.90 | $28,694,404 | 14:00:12 11/05/2026 |
| 43 |  Aivora Exchange |
UNI/USDT | $3.89 | $25,236,517 | 14:00:16 11/05/2026 |
| 44 |  SuperEx |
UNI/USDT | $3.90 | $24,265,743 | 14:00:13 11/05/2026 |
| 45 | BTCC |
UNI/USDT | $3.88 | $23,829,471 | 13:57:09 11/05/2026 |
| 46 |  4E |
UNI/USDT | $3.89 | $23,550,198 | 14:00:18 11/05/2026 |
| 47 |  CoinMy |
UNI/USDT | $3.89 | $21,690,954 | 14:00:16 11/05/2026 |
| 48 |  BTSE |
UNI/USDT | $3.89 | $21,487,202 | 13:57:15 11/05/2026 |
| 49 | Bitbase |
UNI/USDC | $3.88 | $20,966,035 | 13:54:10 11/05/2026 |
| 50 | Binance |
UNI/USDC | $3.88 | $20,585,545 | 13:54:16 11/05/2026 |
| 51 |  Cofinex |
UNI/USDT | $3.89 | $20,138,109 | 14:00:17 11/05/2026 |
| 52 |  Bitget |
UNI/USDT | $3.88 | $20,053,246 | 13:54:16 11/05/2026 |
| 53 |  DigiFinex |
UNI/USDT | $3.89 | $19,937,582 | 14:00:15 11/05/2026 |
| 54 |  B2Z Exchange |
UNI/USD | $3.89 | $19,552,660 | 14:00:15 11/05/2026 |
| 55 |  BITmarkets |
UNI/USDT | $3.89 | $19,542,497 | 14:00:16 11/05/2026 |
| 56 |  Hotcoin |
UNI/USDT | $3.89 | $18,629,267 | 13:57:18 11/05/2026 |
| 57 |  AstralX |
UNI/USDT | $3.90 | $18,076,241 | 14:00:08 11/05/2026 |
| 58 |  CoinP |
UNI/USDT | $3.89 | $17,197,408 | 14:00:13 11/05/2026 |
| 59 | LBank |
UNI/USDT | $3.90 | $16,965,233 | 13:57:10 11/05/2026 |
| 60 |  OneBullEx |
UNI/USDT | $3.89 | $16,597,989 | 14:00:27 11/05/2026 |
| 61 |  Bitunix |
UNI/USDT | $3.89 | $15,225,666 | 13:57:15 11/05/2026 |
| 62 |  Gate |
UNI/USDT | $3.88 | $14,970,889 | 13:54:20 11/05/2026 |
| 63 |  Millionero |
UNI/USDT | $3.89 | $14,927,150 | 13:57:15 11/05/2026 |
| 64 |  BitGW Exchange |
UNI/USDT | $3.89 | $14,387,313 | 14:00:08 11/05/2026 |
| 65 |  Hibt |
UNI/USDT | $3.90 | $14,076,844 | 13:48:12 11/05/2026 |
| 66 |  Zoomex |
UNI/USDT | $3.89 | $14,041,813 | 13:57:16 11/05/2026 |
| 67 | DigiFinex |
UNI/USDT | $3.89 | $14,016,562 | 14:00:07 11/05/2026 |
| 68 | CoinMy |
UNI/USDT | $3.89 | $13,487,489 | 14:00:10 11/05/2026 |
| 69 |  Poloniex |
UNI/USDT | $3.89 | $13,376,582 | 13:59:53 11/05/2026 |
| 70 |  OKX |
UNI/USDT | $3.90 | $13,325,490 | 13:56:54 11/05/2026 |
| 71 |  Gems Trade |
UNI/USDT | $3.90 | $13,325,382 | 13:57:12 11/05/2026 |
| 72 | Ourbit |
UNI/USDT | $3.90 | $13,038,458 | 13:57:11 11/05/2026 |
| 73 |  BlockFin |
UNI/USDT | $3.89 | $12,562,148 | 13:57:15 11/05/2026 |
| 74 | Toobit |
UNI/USDT | $3.90 | $12,202,216 | 13:57:10 11/05/2026 |
| 75 | KuCoin |
UNI/USDT | $3.88 | $12,163,034 | 13:54:19 11/05/2026 |
| 76 | CoinUp.io |
UNI/USDT | $3.90 | $11,589,778 | 13:57:10 11/05/2026 |
| 77 | Gate |
UNI/USDT | $3.90 | $11,415,155 | 13:56:24 11/05/2026 |
| 78 |  UZX |
UNI/USDT | $3.88 | $11,130,941 | 13:54:10 11/05/2026 |
| 79 |  Bitbaby |
UNI/USDT | $3.90 | $10,967,090 | 13:57:16 11/05/2026 |
| 80 | WhiteBIT |
UNI/USDT | $3.90 | $10,728,372 | 13:57:11 11/05/2026 |
| 81 |  YUBIT |
UNI/USDT | $3.90 | $10,182,805 | 13:57:07 11/05/2026 |
| 82 |  ApeX Omni |
UNI/USDT | $3.89 | $10,170,002 | 14:03:16 11/05/2026 |
| 83 |  EagleX |
UNI/USDT | $3.89 | $10,165,543 | 14:00:08 11/05/2026 |
| 84 |  XT.COM |
UNI/USDT | $3.90 | $9,508,610 | 13:57:13 11/05/2026 |
| 85 |  EasiCoin |
UNI/USDT | $3.89 | $9,377,395 | 14:00:16 11/05/2026 |
| 86 |  AscendEX |
UNI/USDT | $3.90 | $9,208,759 | 13:57:15 11/05/2026 |
| 87 |  Cryptomus |
UNI/USDT | $3.90 | $9,207,939 | 14:00:07 11/05/2026 |
| 88 | YUBIT |
UNI/USDT | $3.89 | $9,032,655 | 13:57:15 11/05/2026 |
| 89 |  YEX |
UNI/USDT | $3.89 | $9,017,043 | 14:00:09 11/05/2026 |
| 90 | CoinW |
UNI/USDT | $3.89 | $9,011,423 | 13:54:08 11/05/2026 |
| 91 | Binance |
UNI/USD | $3.88 | $8,848,119 | 13:54:51 11/05/2026 |
| 92 |  BitMart |
UNI/USDT | $3.89 | $8,781,222 | 13:57:15 11/05/2026 |
| 93 | EagleX |
UNI/USDT | $3.89 | $8,771,569 | 14:00:15 11/05/2026 |
| 94 | Tapbit |
UNI/USDT | $3.90 | $8,740,181 | 13:57:08 11/05/2026 |
| 95 | OrangeX |
UNI/USDT | $3.88 | $8,727,996 | 13:54:11 11/05/2026 |
| 96 | OneBullEx |
UNI/USDT | $3.89 | $8,706,809 | 14:00:12 11/05/2026 |
| 97 |  Hyperliquid |
UNI/USD | $3.89 | $8,483,680 | 13:57:26 11/05/2026 |
| 98 |  Coinbase Exchange |
UNI/USD | $3.90 | $8,382,802 | 13:57:00 11/05/2026 |
| 99 | Bybit |
UNI/USDT | $3.88 | $8,196,890 | 13:54:12 11/05/2026 |
| 100 |  KCEX |
UNI/USDT | $3.89 | $8,112,290 | 13:57:15 11/05/2026 |
| 101 | CoinP |
UNI/USDT | $3.89 | $8,101,363 | 13:57:15 11/05/2026 |
| 102 |  Dmex |
UNI/USD | $3.89 | $8,015,672 | 14:03:16 11/05/2026 |
| 103 |  Venus |
UNI/vUNI | $3.89 | $7,636,318 | 13:57:07 11/05/2026 |
| 104 |  WOO X Pro |
UNI/USDT | $3.89 | $7,181,275 | 14:00:16 11/05/2026 |
| 105 | CrypFine |
UNI/USDT | $3.88 | $6,656,593 | 13:54:10 11/05/2026 |
| 106 |  WHXEX |
UNI/USDT | $3.89 | $6,271,776 | 14:00:16 11/05/2026 |
| 107 |  idax exchange |
UNI/USDT | $3.89 | $6,271,776 | 14:00:16 11/05/2026 |
| 108 |  Upbit |
UNI/KRW | $3.90 | $6,230,340 | 13:56:23 11/05/2026 |
| 109 |  BitTap |
UNI/USDT | $3.89 | $6,186,335 | 13:57:17 11/05/2026 |
| 110 | Millionero |
UNI/USDT | $3.89 | $6,105,532 | 14:00:14 11/05/2026 |
| 111 |  Azbit |
UNI/USDT | $3.89 | $5,960,511 | 13:54:11 11/05/2026 |
| 112 |  BiFinance |
UNI/USDT | $3.90 | $5,652,106 | 13:57:09 11/05/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,327.71 | $5,521,589 | 14:02:23 11/05/2026 |
| 114 |  HTX |
UNI/USDT | $3.89 | $5,198,650 | 13:57:24 11/05/2026 |
| 115 |  AlphaX |
UNI/USDT | $3.89 | $5,125,500 | 14:00:15 11/05/2026 |
| 116 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.91 | $5,056,213 | 13:53:35 11/05/2026 |
| 117 | ASTX |
UNI/USDT | $3.89 | $4,765,811 | 14:00:09 11/05/2026 |
| 118 |  OneEx |
UNI/USDT | $3.89 | $4,251,906 | 14:00:07 11/05/2026 |
| 119 | Coinlocally |
UNI/USDT | $3.89 | $4,213,775 | 14:00:16 11/05/2026 |
| 120 | Binance |
UNI/USDC | $3.89 | $4,120,635 | 13:56:54 11/05/2026 |
| 121 | YEX |
UNI/USDT | $3.89 | $4,105,637 | 14:00:16 11/05/2026 |
| 122 |  VOOX Exchange |
UNI/USDT | $3.90 | $4,031,696 | 13:57:17 11/05/2026 |
| 123 | WEEX |
UNI/USDT | $3.90 | $4,004,281 | 13:57:09 11/05/2026 |
| 124 | Hotcoin |
UNI/USDT | $3.89 | $3,695,619 | 13:57:08 11/05/2026 |
| 125 | idax exchange |
UNI/USDT | $3.89 | $3,371,693 | 14:00:13 11/05/2026 |
| 126 | WHXEX |
UNI/USDT | $3.89 | $3,369,505 | 14:00:09 11/05/2026 |
| 127 | Bitget |
UNI/USDT | $3.88 | $3,317,059 | 13:54:10 11/05/2026 |
| 128 | Koinbay |
UNI/USDT | $3.88 | $3,275,669 | 13:54:10 11/05/2026 |
| 129 | BlockFin |
UNI/USDT | $3.90 | $3,260,241 | 13:57:08 11/05/2026 |
| 130 |  Grvt |
UNI/USDT | $3.89 | $3,237,810 | 13:51:16 11/05/2026 |
| 131 | HTX |
UNI/USDT | $3.91 | $3,229,778 | 13:59:24 11/05/2026 |
| 132 | IBIT Global |
UNI/USDT | $3.89 | $3,110,806 | 14:00:09 11/05/2026 |
| 133 | AscendEX |
UNI/USDT | $3.89 | $2,952,620 | 13:57:08 11/05/2026 |
| 134 | Biconomy.com |
UNI/USDT | $3.90 | $2,937,667 | 13:48:12 11/05/2026 |
| 135 | BitMart |
UNI/USDT | $3.90 | $2,889,285 | 13:57:08 11/05/2026 |
| 136 |  Tebbit |
UNI/USDT | $3.90 | $2,862,673 | 14:00:08 11/05/2026 |
| 137 |  Phemex |
UNI/USDT | $3.89 | $2,785,838 | 13:57:16 11/05/2026 |
| 138 |  Bitvavo |
UNI/EUR | $3.89 | $2,745,431 | 13:57:11 11/05/2026 |
| 139 |  Antarctic |
UNI/USDT | $3.88 | $2,703,553 | 14:03:17 11/05/2026 |
| 140 | AstralX |
UNI/USDT | $3.89 | $2,666,071 | 14:00:23 11/05/2026 |
| 141 | WOO X Pro |
UNI/USDT | $3.89 | $2,627,601 | 14:00:11 11/05/2026 |
| 142 |  Bitcastle |
UNI/USDT | $3.89 | $2,613,670 | 14:00:10 11/05/2026 |
| 143 | BingX |
UNI/USDT | $3.90 | $2,503,409 | 13:57:11 11/05/2026 |
| 144 | Zoomex |
UNI/USDT | $3.89 | $2,460,578 | 13:51:10 11/05/2026 |
| 145 |  BitradeX |
UNI/USDT | $3.89 | $2,380,608 | 13:57:15 11/05/2026 |
| 146 | YEX |
UNI/USD | $3.89 | $2,345,459 | 14:00:16 11/05/2026 |
| 147 | Bitcastle |
UNI/USDT | $3.89 | $2,294,746 | 14:00:19 11/05/2026 |
| 148 | Binance |
UNI/TRY | $3.89 | $2,278,689 | 13:56:42 11/05/2026 |
| 149 |  Pionex |
UNI/USDT | $3.89 | $2,248,564 | 13:57:16 11/05/2026 |
| 150 |  Coinbase International Exchange |
UNI/USDC | $3.90 | $2,201,807 | 14:00:16 11/05/2026 |
| 151 | Toobit |
UNI/USDC | $3.89 | $2,189,471 | 13:57:15 11/05/2026 |
| 152 | WhiteBIT |
UNI/WBT | $3.89 | $2,099,679 | 13:57:11 11/05/2026 |
| 153 | BITmarkets |
UNI/USDT | $3.89 | $2,084,077 | 14:00:08 11/05/2026 |
| 154 | B2Z Exchange |
UNI/USDT | $3.90 | $2,080,231 | 14:00:12 11/05/2026 |
| 155 | BTSE |
UNI/USDT | $3.90 | $2,079,266 | 13:57:11 11/05/2026 |
| 156 |  ZKE |
UNI/USDT | $3.89 | $2,022,958 | 14:00:13 11/05/2026 |
| 157 |  Kraken |
UNI/USD | $3.90 | $2,001,619 | 13:59:24 11/05/2026 |
| 158 |  BloFin |
UNI/USDT | $3.90 | $1,929,099 | 13:57:07 11/05/2026 |
| 159 |  Bithumb |
UNI/KRW | $3.90 | $1,885,176 | 13:59:54 11/05/2026 |
| 160 | Bitbaby |
UNI/USDT | $3.90 | $1,874,766 | 13:57:08 11/05/2026 |
| 161 | B2Z Exchange |
UNI/USD | $3.89 | $1,793,639 | 14:00:12 11/05/2026 |
| 162 | BITmarkets |
UNI/USD | $3.90 | $1,793,083 | 14:00:08 11/05/2026 |
| 163 |  BitKan |
UNI/USDT | $3.90 | $1,791,142 | 14:00:08 11/05/2026 |
| 164 |  Bitstamp by Robinhood |
UNI/USD | $3.90 | $1,779,969 | 13:59:23 11/05/2026 |
| 165 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.88 | $1,774,082 | 13:53:23 11/05/2026 |
| 166 |  AllinX |
UNI/USDT | $3.90 | $1,674,706 | 14:00:08 11/05/2026 |
| 167 |  Binance TR |
UNI/TRY | $3.89 | $1,643,907 | 13:57:09 11/05/2026 |
| 168 |  AEGET |
UNI/USDT | $3.89 | $1,610,125 | 14:00:16 11/05/2026 |
| 169 | Echobit |
UNI/USDT | $3.90 | $1,607,490 | 13:57:09 11/05/2026 |
| 170 | BloFin |
UNI/USDT | $3.89 | $1,546,698 | 13:57:16 11/05/2026 |
| 171 | WhiteBIT |
UNI/TRY | $3.89 | $1,488,657 | 13:57:11 11/05/2026 |
| 172 | Bitunix |
UNI/USDT | $3.90 | $1,465,330 | 13:57:09 11/05/2026 |
| 173 | Ju.com |
UNI/USDT | $3.89 | $1,420,561 | 14:00:15 11/05/2026 |
| 174 | WhiteBIT |
UNI/USDC | $3.90 | $1,404,626 | 13:57:11 11/05/2026 |
| 175 | 4E |
UNI/USDT | $3.89 | $1,373,596 | 13:57:15 11/05/2026 |
| 176 | Phemex |
UNI/USDT | $3.90 | $1,305,095 | 13:57:09 11/05/2026 |
| 177 | EasiCoin |
UNI/USDT | $3.89 | $1,258,478 | 14:00:11 11/05/2026 |
| 178 | Bibox |
UNI/USDT | $7.53 | $1,247,586 | 14:00:12 11/05/2026 |
| 179 |  BYDFi |
UNI/USDT | $3.91 | $1,245,070 | 14:00:16 11/05/2026 |
| 180 |  LeveX |
UNI/USDT | $3.89 | $1,179,252 | 14:00:15 11/05/2026 |
| 181 | Bitunix |
UNI/USDC | $3.89 | $1,167,869 | 13:57:15 11/05/2026 |
| 182 |  HitBTC |
UNI/USDT | $3.90 | $1,150,486 | 14:00:19 11/05/2026 |
| 183 |  FMFW.io |
UNI/USDT | $3.89 | $1,150,198 | 13:54:08 11/05/2026 |
| 184 |  CoinChief |
UNI/USDT | $3.89 | $1,148,224 | 13:57:09 11/05/2026 |
| 185 | Bitbaby |
UNI/USDC | $3.89 | $1,139,525 | 13:57:16 11/05/2026 |
| 186 | Phemex |
UNI/USDC | $3.89 | $1,133,967 | 13:57:16 11/05/2026 |
| 187 | MEXC |
UNI/USDT | $3.88 | $1,127,081 | 13:54:09 11/05/2026 |
| 188 | VOOX Exchange |
UNI/USDT | $3.90 | $1,116,416 | 13:57:09 11/05/2026 |
| 189 | Tebbit |
UNI/USDT | $3.89 | $1,100,448 | 14:00:18 11/05/2026 |
| 190 |  XXKK |
UNI/USDT | $3.88 | $1,067,353 | 13:54:11 11/05/2026 |
| 191 | Ring Exchange (Ethereum) |
WBTC/UNI | $80,897.09 | $1,066,105 | 13:53:23 11/05/2026 |
| 192 | TruBit Pro Exchange |
UNI/USDT | $3.90 | $1,060,608 | 14:00:07 11/05/2026 |
| 193 |  Paribu |
UNI/TRY | $3.88 | $1,059,828 | 13:59:53 11/05/2026 |
| 194 |  SunX |
UNI/USDT | $3.89 | $1,010,785 | 14:03:17 11/05/2026 |
| 195 |  EdgeX |
UNI/USD | $3.89 | $965,292 | 14:03:15 11/05/2026 |
| 196 | Ring Exchange (Ethereum) |
CBBTC/UNI | $81,086.49 | $956,865 | 13:53:23 11/05/2026 |
| 197 | KCEX |
UNI/USDT | $3.90 | $911,521 | 13:57:07 11/05/2026 |
| 198 |  Dex-Trade |
UNI/USDT | $3.90 | $878,608 | 13:57:08 11/05/2026 |
| 199 | Binance |
UNI/BTC | $3.90 | $864,134 | 13:56:54 11/05/2026 |
| 200 |  BtcTurk | Kripto |
UNI/TRY | $3.89 | $855,906 | 13:57:01 11/05/2026 |
| 201 |  PrimeXBT |
UNI/USDT | $3.89 | $838,077 | 14:00:16 11/05/2026 |
| 202 |  CoinEx |
UNI/USDT | $3.90 | $818,525 | 13:59:53 11/05/2026 |
| 203 |  Bit2Me |
UNI/EUR | $3.89 | $811,999 | 13:57:12 11/05/2026 |
| 204 | BitTap |
UNI/USDT | $3.89 | $810,481 | 14:00:13 11/05/2026 |
| 205 | Kraken |
UNI/EUR | $3.90 | $808,795 | 13:59:54 11/05/2026 |
| 206 |  Coinstore |
UNI/USDT | $3.90 | $720,090 | 13:57:14 11/05/2026 |
| 207 |  Lighter |
UNI/USDC | $3.90 | $649,214 | 13:57:15 11/05/2026 |
| 208 |  Backpack Exchange |
UNI/USDC | $3.90 | $636,603 | 13:57:15 11/05/2026 |
| 209 |  AIA Exchange |
UNI/USDT | $3.89 | $606,276 | 14:00:10 11/05/2026 |
| 210 | Millionero |
UNI/USDC | $3.90 | $584,330 | 14:00:14 11/05/2026 |
| 211 |  Aster |
UNI/USDT | $3.89 | $572,869 | 13:54:15 11/05/2026 |
| 212 |  Extended |
UNI/USD | $3.89 | $536,727 | 14:03:16 11/05/2026 |
| 213 | YEX |
UNI/USDC | $3.89 | $530,809 | 14:00:16 11/05/2026 |
| 214 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.91 | $526,121 | 13:59:35 11/05/2026 |
| 215 |  Niza.io |
UNI/USD | $3.89 | $515,712 | 13:54:11 11/05/2026 |
| 216 |  MGBX |
UNI/USDT | $3.90 | $506,071 | 13:57:10 11/05/2026 |
| 217 | WEEX |
UNI/USDC | $3.90 | $502,178 | 13:57:09 11/05/2026 |
| 218 | Pionex |
UNI/ETH | $3.89 | $488,315 | 13:57:16 11/05/2026 |
| 219 |  Flipster |
UNI/USDT | $3.89 | $475,793 | 14:00:15 11/05/2026 |
| 220 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $650.79 | $474,920 | 13:59:44 11/05/2026 |
| 221 | Deepcoin |
UNI/USDT | $3.90 | $463,061 | 13:57:11 11/05/2026 |
| 222 |  Coincall |
UNI/USD | $3.89 | $455,677 | 14:03:16 11/05/2026 |
| 223 | Bit2Me |
UNI/USDC | $3.90 | $452,920 | 13:57:12 11/05/2026 |
| 224 | Aivora Exchange |
UNI/USDT | $3.61 | $442,220 | 14:00:09 11/05/2026 |
| 225 |  CriptoSwaps |
UNI/USDT | $3.89 | $433,430 | 13:54:13 11/05/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,324.32 | $428,105 | 13:54:59 11/05/2026 |
| 227 |  ICRYPEX |
UNI/USDT | $3.86 | $423,261 | 14:00:09 11/05/2026 |
| 228 | WOO X Pro |
UNI/USD | $3.89 | $420,155 | 14:00:16 11/05/2026 |
| 229 | Coinbase Exchange |
UNI/EUR | $3.89 | $412,572 | 13:56:30 11/05/2026 |
| 230 | XT.COM |
UNI/USDC | $3.90 | $411,986 | 13:57:13 11/05/2026 |
| 231 |  CoinTR |
UNI/USDT | $3.90 | $392,474 | 13:57:07 11/05/2026 |
| 232 | Biconomy.com |
UNI/USDC | $3.90 | $361,605 | 13:48:12 11/05/2026 |
| 233 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.91 | $357,634 | 13:58:59 11/05/2026 |
| 234 | Bitstamp by Robinhood |
UNI/EUR | $3.90 | $356,573 | 13:59:53 11/05/2026 |
| 235 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.89 | $322,994 | 13:53:18 11/05/2026 |
| 236 |  Uniswap v2 |
UNI/WETH | $3.89 | $309,143 | 13:53:23 11/05/2026 |
| 237 |  Bullish |
UNI/USDC | $3.91 | $305,076 | 13:57:11 11/05/2026 |
| 238 |  CoinCola |
UNI/USDT | $3.89 | $299,337 | 14:00:07 11/05/2026 |
| 239 | B2Z Exchange |
UNI/USDC | $3.89 | $293,164 | 14:00:12 11/05/2026 |
| 240 | BITmarkets |
UNI/USDC | $3.90 | $292,782 | 14:00:08 11/05/2026 |
| 241 |  Bitfinex |
UNI/USD | $3.90 | $287,609 | 13:59:54 11/05/2026 |
| 242 |  PointPay |
UNI/USDT | $3.90 | $286,471 | 13:57:10 11/05/2026 |
| 243 | MEXC |
UNI/USDC | $3.88 | $282,495 | 13:54:17 11/05/2026 |
| 244 | Gate |
UNI/USDT | $3.89 | $281,948 | 13:54:50 11/05/2026 |
| 245 | BtcTurk | Kripto |
UNI/USDT | $3.92 | $280,860 | 13:57:01 11/05/2026 |
| 246 |  EXMO.ME |
UNI/USDT | $3.89 | $266,878 | 14:00:15 11/05/2026 |
| 247 |  EXMO |
UNI/USDT | $3.88 | $263,285 | 13:54:08 11/05/2026 |
| 248 |  BigONE |
UNI/USDT | $3.90 | $260,515 | 13:54:11 11/05/2026 |
| 249 |  Bitazza |
UNI/USDT | $3.89 | $255,825 | 14:00:12 11/05/2026 |
| 250 |  GroveX |
UNI/USDT | $3.89 | $232,135 | 14:00:08 11/05/2026 |
| 251 | Cofinex |
UNI/USDC | $3.89 | $218,559 | 14:00:17 11/05/2026 |
| 252 | Niza.io |
UNI/EUR | $3.89 | $207,017 | 13:54:11 11/05/2026 |
| 253 |  Bitkub |
UNI/THB | $3.90 | $206,450 | 13:57:11 11/05/2026 |
| 254 | BingX |
UNI/USDC | $3.90 | $204,940 | 13:57:11 11/05/2026 |
| 255 |  SecondBTC |
UNI/USDT | $3.89 | $204,012 | 13:54:11 11/05/2026 |
| 256 | BYDFi |
UNI/USDT | $3.89 | $201,449 | 13:54:08 11/05/2026 |
| 257 | BYDFi |
UNI/USDC | $3.91 | $196,560 | 14:00:16 11/05/2026 |
| 258 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,335.20 | $191,788 | 13:53:16 11/05/2026 |
| 259 | BYDFi |
UNI/USD | $3.90 | $177,068 | 14:00:16 11/05/2026 |
| 260 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.1025 | $171,077 | 13:50:47 11/05/2026 |
| 261 | Bitbaby |
UNI/USDC | $3.90 | $164,888 | 13:57:08 11/05/2026 |
| 262 | Cofinex |
UNI/USD | $3.90 | $155,677 | 14:00:17 11/05/2026 |
| 263 |  Tokpie |
UNI/ETH | $3.93 | $154,943 | 14:00:09 11/05/2026 |
| 264 | SunX |
UNI/USDT | $3.89 | $153,631 | 14:00:18 11/05/2026 |
| 265 |  Mandala Exchange |
UNI/USDT | $3.90 | $148,782 | 13:57:15 11/05/2026 |
| 266 | HitBTC |
UNI/USDT | $3.90 | $148,780 | 13:57:15 11/05/2026 |
| 267 |  Gleec BTC |
UNI/USDT | $3.89 | $148,775 | 14:00:15 11/05/2026 |
| 268 | YEX |
UNI/USDC | $3.89 | $146,010 | 14:00:09 11/05/2026 |
| 269 | Coinbase Exchange |
UNI/GBP | $3.89 | $136,759 | 13:56:30 11/05/2026 |
| 270 |  Binance TH |
UNI/USDT | $3.90 | $135,867 | 13:57:09 11/05/2026 |
| 271 | CoinTR |
UNI/TRY | $3.90 | $129,918 | 13:57:07 11/05/2026 |
| 272 |  Bitso |
UNI/USD | $3.90 | $123,127 | 13:59:53 11/05/2026 |
| 273 |  BlueBit |
UNI/USDT | $3.89 | $109,729 | 14:00:08 11/05/2026 |
| 274 | Pionex |
UNI/USDT | $3.90 | $108,076 | 13:57:12 11/05/2026 |
| 275 | MEXC |
UNI/USD1 | $3.89 | $105,653 | 13:54:17 11/05/2026 |
| 276 |  BitDelta |
UNI/USDT | $3.89 | $103,316 | 14:00:08 11/05/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.89 | $102,962 | 13:53:23 11/05/2026 |
| 278 | Coinbase Exchange |
UNI/BTC | $3.93 | $97,543.62 | 13:56:30 11/05/2026 |
| 279 |  WOO X |
UNI/USDT | $3.88 | $97,435.63 | 13:54:15 11/05/2026 |
| 280 | LeveX |
UNI/USDT | $3.89 | $97,227.74 | 14:00:11 11/05/2026 |
| 281 |  Picol |
UNI/USDT | $3.90 | $95,313.27 | 14:00:11 11/05/2026 |
| 282 |  Ripio |
UNI/USDC | $3.95 | $94,910.26 | 14:00:09 11/05/2026 |
| 283 |  HashKey Exchange |
UNI/USD | $3.89 | $94,294.52 | 13:57:12 11/05/2026 |
| 284 |  Pacifica |
UNI/USD | $3.89 | $94,056.55 | 14:03:15 11/05/2026 |
| 285 |  Gemini |
UNI/GUSD | $3.91 | $91,553.88 | 13:59:54 11/05/2026 |
| 286 | Gemini |
UNI/USD | $3.91 | $91,553.88 | 13:59:53 11/05/2026 |
| 287 | Gemini |
UNI/USDC | $3.91 | $91,553.88 | 13:59:54 11/05/2026 |
| 288 | Binance |
UNI/FDUSD | $3.89 | $88,528.13 | 13:56:42 11/05/2026 |
| 289 |  Bitrue |
UNI/USDC | $3.90 | $84,740.62 | 13:57:11 11/05/2026 |
| 290 |  HyperPay Futures |
UNI/USDT | $3.88 | $81,353.57 | 14:03:17 11/05/2026 |
| 291 | Cofinex |
UNI/USDT | $3.90 | $80,040.39 | 14:00:07 11/05/2026 |
| 292 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,336.71 | $78,606.27 | 13:59:09 11/05/2026 |
| 293 | Binance |
UNI/ETH | $3.89 | $73,840.25 | 13:56:42 11/05/2026 |
| 294 | Paribu |
UNI/USDT | $3.91 | $73,600.14 | 13:59:53 11/05/2026 |
| 295 |  Crypto.com Exchange |
UNI/USDT | $3.89 | $72,102.12 | 13:54:07 11/05/2026 |
| 296 |  Nonkyc.io Exchange |
UNI/USDT | $3.90 | $70,464.98 | 13:57:12 11/05/2026 |
| 297 | WhiteBIT |
UNI/EUR | $3.90 | $69,954.68 | 13:57:11 11/05/2026 |
| 298 |  Globe Derivative Exchange |
UNI/USD | $3.89 | $68,313.41 | 14:00:17 11/05/2026 |
| 299 | Uniswap v3 (BSC) |
WBNB/UNI | $652.29 | $66,723.70 | 13:53:18 11/05/2026 |
| 300 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $65,214.36 | 13:50:03 11/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 11/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,074,668,624 với tỷ giá $3.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.