Uniswap UNI
Xếp hạng #38
06:49:00 12/04/2026
Giá Uniswap (UNI)
$3.15 -0.38%
0.00004312 BTC
84,942 VND
Thấp: $3.12
Cao: $3.22
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.17 | $195,745,134 | 05:45:18 12/04/2026 |
| 2 |  SunX |
UNI/USDT | $3.17 | $167,026,808 | 06:00:09 12/04/2026 |
| 3 |  Ulink |
UNI/USDT | $3.17 | $167,020,824 | 06:00:11 12/04/2026 |
| 4 |  KTX |
UNI/USDT | $3.17 | $119,853,417 | 06:00:16 12/04/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.15 | $100,469,284 | 05:57:15 12/04/2026 |
| 6 |  FameEX |
UNI/USDT | $3.17 | $82,347,471 | 05:57:18 12/04/2026 |
| 7 |  MEXC |
UNI/USDT | $3.17 | $63,207,511 | 05:57:15 12/04/2026 |
| 8 |  KuCoin |
UNI/USDT | $3.17 | $36,329,809 | 05:56:23 12/04/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.17 | $31,777,372 | 06:00:15 12/04/2026 |
| 10 |  Binance |
UNI/USDT | $3.16 | $28,282,278 | 05:54:16 12/04/2026 |
| 11 |  Echobit |
UNI/USDT | $3.17 | $26,354,101 | 05:57:16 12/04/2026 |
| 12 |  Bibox |
5UNI/USD | $3.17 | $22,814,439 | 06:00:10 12/04/2026 |
| 13 |  BVOX |
UNI/USDT | $3.17 | $21,532,234 | 05:57:09 12/04/2026 |
| 14 |  OrangeX |
UNI/USDT | $3.16 | $21,401,256 | 05:54:15 12/04/2026 |
| 15 |  CEEX exchange |
UNI/USDT | $3.17 | $17,183,185 | 06:00:11 12/04/2026 |
| 16 |  Batonex |
UNI/USDT | $3.17 | $17,109,733 | 06:00:16 12/04/2026 |
| 17 |  Ju.com |
UNI/USDT | $3.17 | $16,446,359 | 06:00:15 12/04/2026 |
| 18 |  CoinW |
UNI/USDT | $3.17 | $14,976,031 | 05:57:17 12/04/2026 |
| 19 |  WhiteBIT |
UNI/USDT | $3.16 | $14,971,182 | 05:57:15 12/04/2026 |
| 20 |  CoinP |
UNI/USDT | $3.17 | $14,350,943 | 06:00:07 12/04/2026 |
| 21 |  IBIT Global |
UNI/USDT | $3.17 | $14,129,667 | 06:00:17 12/04/2026 |
| 22 |  BTCC |
UNI/USDT | $3.17 | $13,547,390 | 05:57:16 12/04/2026 |
| 23 |  BTDUex |
UNI/USDT | $3.17 | $13,397,990 | 06:00:13 12/04/2026 |
| 24 |  idax exchange |
UNI/USDT | $3.17 | $13,019,072 | 06:00:17 12/04/2026 |
| 25 |  WHXEX |
UNI/USDT | $3.17 | $13,018,827 | 06:00:16 12/04/2026 |
| 26 |  AstralX |
UNI/USDT | $3.17 | $12,008,397 | 05:57:08 12/04/2026 |
| 27 |  WEEX |
UNI/USDT | $3.17 | $12,005,173 | 05:57:16 12/04/2026 |
| 28 |  Tapbit |
UNI/USDT | $3.17 | $11,982,900 | 05:57:15 12/04/2026 |
| 29 |  Websea |
UNI/USDT | $3.16 | $11,817,973 | 05:54:08 12/04/2026 |
| 30 |  Millionero |
UNI/USDT | $3.16 | $11,113,326 | 05:54:15 12/04/2026 |
| 31 |  Cryptomus |
UNI/USDT | $3.17 | $11,083,202 | 06:00:11 12/04/2026 |
| 32 |  Hibt |
UNI/USDT | $3.19 | $10,478,449 | 03:48:24 12/04/2026 |
| 33 | CoinUp.io |
UNI/USDT | $3.17 | $10,095,653 | 05:45:10 12/04/2026 |
| 34 |  Toobit |
UNI/USDT | $3.17 | $9,865,673 | 05:57:15 12/04/2026 |
| 35 |  AscendEX |
UNI/USDT | $3.16 | $9,550,763 | 05:54:15 12/04/2026 |
| 36 | BVOX |
UNI/USDT | $3.17 | $9,446,034 | 05:57:15 12/04/2026 |
| 37 |  BiFinance |
UNI/USDT | $3.17 | $9,044,886 | 05:57:21 12/04/2026 |
| 38 |  Hotcoin |
UNI/USDT | $3.16 | $8,678,067 | 05:57:18 12/04/2026 |
| 39 |  BiKing |
UNI/USDT | $3.16 | $8,422,353 | 05:54:18 12/04/2026 |
| 40 |  B2Z Exchange |
UNI/USD | $3.16 | $8,199,463 | 06:00:15 12/04/2026 |
| 41 |  BTSE |
UNI/USDT | $3.17 | $8,187,991 | 05:57:15 12/04/2026 |
| 42 |  BITmarkets |
UNI/USDT | $3.16 | $7,894,510 | 06:00:16 12/04/2026 |
| 43 |  Bybit |
UNI/USDT | $3.16 | $7,234,428 | 05:54:16 12/04/2026 |
| 44 |  Dmex |
UNI/USD | $3.16 | $6,529,238 | 06:03:15 12/04/2026 |
| 45 |  Venus |
UNI/vUNI | $3.17 | $6,440,340 | 05:57:10 12/04/2026 |
| 46 |  Coinlocally |
UNI/USDT | $3.17 | $5,975,310 | 06:00:16 12/04/2026 |
| 47 |  YEX |
UNI/USDT | $3.16 | $5,846,877 | 05:54:16 12/04/2026 |
| 48 | Websea |
UNI/USDT | $3.17 | $5,714,930 | 05:57:17 12/04/2026 |
| 49 | Binance |
UNI/USDT | $3.17 | $5,656,999 | 05:56:55 12/04/2026 |
| 50 | CoinP |
UNI/USDT | $3.17 | $5,346,846 | 06:00:15 12/04/2026 |
| 51 |  OneEx |
UNI/USDT | $3.17 | $5,014,545 | 06:00:07 12/04/2026 |
| 52 | BiKing |
UNI/USDT | $3.17 | $4,843,588 | 05:54:09 12/04/2026 |
| 53 | Millionero |
UNI/USDT | $3.16 | $4,838,845 | 05:54:11 12/04/2026 |
| 54 |  Poloniex |
UNI/USDT | $3.17 | $4,349,862 | 05:59:53 12/04/2026 |
| 55 |  NovaEx |
UNI/USDT | $3.17 | $4,337,469 | 06:00:15 12/04/2026 |
| 56 | Coinlocally |
UNI/USDT | $3.17 | $4,289,421 | 06:00:10 12/04/2026 |
| 57 |  Biconomy.com |
UNI/USDT | $3.17 | $4,224,696 | 05:57:15 12/04/2026 |
| 58 |  CrypFine |
UNI/USDT | $3.17 | $4,224,491 | 05:57:19 12/04/2026 |
| 59 |  Grvt |
UNI/USDT | $3.16 | $4,087,078 | 05:54:16 12/04/2026 |
| 60 |  ApeX Omni |
UNI/USDT | $3.17 | $3,914,997 | 06:00:16 12/04/2026 |
| 61 | Hotcoin |
UNI/USDT | $3.17 | $3,632,924 | 05:57:04 12/04/2026 |
| 62 |  SuperEx |
UNI/USDT | $3.17 | $3,332,337 | 05:54:13 12/04/2026 |
| 63 | CoinW |
UNI/USDT | $3.17 | $3,232,323 | 05:54:08 12/04/2026 |
| 64 | WhiteBIT |
UNI/USDT | $3.17 | $3,206,120 | 05:57:08 12/04/2026 |
| 65 |  BitMart |
UNI/USDT | $3.17 | $3,118,308 | 05:57:08 12/04/2026 |
| 66 | AscendEX |
UNI/USDT | $3.16 | $3,106,273 | 05:54:11 12/04/2026 |
| 67 |  LBank |
UNI/USDT | $3.17 | $2,829,777 | 05:57:11 12/04/2026 |
| 68 | BTCC |
UNI/USDT | $3.17 | $2,824,733 | 05:57:09 12/04/2026 |
| 69 |  DigiFinex |
UNI/USDT | $3.17 | $2,799,958 | 06:00:16 12/04/2026 |
| 70 |  4E |
UNI/USDT | $3.17 | $2,799,888 | 06:00:11 12/04/2026 |
| 71 |  Cofinex |
UNI/USDT | $3.17 | $2,612,196 | 06:00:15 12/04/2026 |
| 72 |  Bitget |
UNI/USDT | $3.16 | $2,609,585 | 05:54:15 12/04/2026 |
| 73 |  Ourbit |
UNI/USDT | $3.17 | $2,295,005 | 05:57:16 12/04/2026 |
| 74 |  YUBIT |
UNI/USDT | $3.17 | $2,247,952 | 05:57:07 12/04/2026 |
| 75 |  Bitunix |
UNI/USDT | $3.17 | $2,224,532 | 05:57:15 12/04/2026 |
| 76 |  EagleX |
UNI/USDT | $3.17 | $2,210,309 | 06:00:08 12/04/2026 |
| 77 |  Zoomex |
UNI/USDT | $3.17 | $2,180,383 | 05:57:15 12/04/2026 |
| 78 | AstralX |
UNI/USDT | $3.17 | $2,170,182 | 06:00:22 12/04/2026 |
| 79 |  Gate |
UNI/USDT | $3.16 | $2,130,844 | 05:54:19 12/04/2026 |
| 80 |  OneBullEx |
UNI/USDT | $3.17 | $2,100,590 | 06:00:27 12/04/2026 |
| 81 | EagleX |
UNI/USDT | $3.17 | $2,041,108 | 06:00:15 12/04/2026 |
| 82 | YUBIT |
UNI/USDT | $3.17 | $2,040,131 | 05:57:15 12/04/2026 |
| 83 | Binance |
UNI/USDC | $3.16 | $1,953,856 | 05:54:16 12/04/2026 |
| 84 | BITmarkets |
UNI/USD | $3.17 | $1,922,773 | 06:00:10 12/04/2026 |
| 85 | B2Z Exchange |
UNI/USD | $3.17 | $1,922,626 | 06:00:11 12/04/2026 |
| 86 |  BitradeX |
UNI/USDT | $3.17 | $1,921,590 | 05:57:24 12/04/2026 |
| 87 |  EasiCoin |
UNI/USDT | $3.17 | $1,897,526 | 06:00:16 12/04/2026 |
| 88 |  BlockFin |
UNI/USDT | $3.16 | $1,886,159 | 05:57:15 12/04/2026 |
| 89 | B2Z Exchange |
UNI/USDT | $3.17 | $1,839,487 | 06:00:11 12/04/2026 |
| 90 | BITmarkets |
UNI/USDT | $3.17 | $1,838,770 | 06:00:10 12/04/2026 |
| 91 | BTSE |
UNI/USDT | $3.17 | $1,837,018 | 05:57:08 12/04/2026 |
| 92 | NovaEx |
UNI/USDT | $3.17 | $1,830,654 | 06:00:10 12/04/2026 |
| 93 |  Bitbaby |
UNI/USDT | $3.17 | $1,743,559 | 05:57:16 12/04/2026 |
| 94 | MEXC |
UNI/USDT | $3.16 | $1,715,490 | 05:54:08 12/04/2026 |
| 95 | KuCoin |
UNI/USDT | $3.16 | $1,714,851 | 05:54:20 12/04/2026 |
| 96 |  Aivora Exchange |
UNI/USDT | $3.17 | $1,697,063 | 06:00:16 12/04/2026 |
| 97 | Echobit |
UNI/USDT | $3.17 | $1,683,383 | 05:57:09 12/04/2026 |
| 98 | DigiFinex |
UNI/USDT | $3.17 | $1,608,619 | 05:54:07 12/04/2026 |
| 99 | IBIT Global |
UNI/USDT | $3.17 | $1,555,300 | 06:00:07 12/04/2026 |
| 100 |  Bitcastle |
UNI/USDT | $3.17 | $1,525,871 | 06:00:19 12/04/2026 |
| 101 | Tapbit |
UNI/USDT | $3.17 | $1,483,256 | 05:57:10 12/04/2026 |
| 102 |  AlphaX |
UNI/USDT | $3.17 | $1,412,224 | 06:00:17 12/04/2026 |
| 103 |  Globe Derivative Exchange |
UNI/USD | $3.17 | $1,324,103 | 06:00:17 12/04/2026 |
| 104 |  UZX |
UNI/USDT | $3.17 | $1,323,607 | 05:57:08 12/04/2026 |
| 105 |  BitGW Exchange |
UNI/USDT | $3.17 | $1,266,706 | 06:00:12 12/04/2026 |
| 106 | Bibox |
UNI/USDT | $7.53 | $1,248,116 | 06:00:10 12/04/2026 |
| 107 |  Gems Trade |
UNI/USDT | $3.16 | $1,177,166 | 05:54:13 12/04/2026 |
| 108 |  OKX |
UNI/USDT | $3.17 | $1,174,458 | 05:56:54 12/04/2026 |
| 109 |  Phemex |
UNI/USDT | $3.17 | $1,170,144 | 05:57:16 12/04/2026 |
| 110 | Hibt |
UNI/USDT | $3.16 | $1,160,711 | 05:54:12 12/04/2026 |
| 111 |  Ekbit |
UNI/USDT | $3.17 | $1,134,487 | 06:00:10 12/04/2026 |
| 112 |  Tebbit |
UNI/USDT | $3.17 | $1,132,348 | 06:00:08 12/04/2026 |
| 113 |  ASTX |
UNI/USDT | $3.17 | $1,129,779 | 06:00:08 12/04/2026 |
| 114 |  XT.COM |
UNI/USDT | $3.17 | $1,129,654 | 05:57:11 12/04/2026 |
| 115 | BlockFin |
UNI/USDT | $3.17 | $1,106,623 | 05:57:08 12/04/2026 |
| 116 |  KCEX |
UNI/USDT | $3.17 | $1,060,408 | 05:57:15 12/04/2026 |
| 117 |  CoinChief |
UNI/USDT | $3.17 | $1,048,974 | 05:57:11 12/04/2026 |
| 118 | CrypFine |
UNI/USDT | $3.17 | $1,028,194 | 05:57:18 12/04/2026 |
| 119 | Tebbit |
UNI/USDT | $3.17 | $1,012,180 | 06:00:16 12/04/2026 |
| 120 | YEX |
UNI/USDT | $3.17 | $1,003,579 | 06:00:11 12/04/2026 |
| 121 |  Hyperliquid |
UNI/USD | $3.17 | $990,694 | 05:57:26 12/04/2026 |
| 122 | OrangeX |
UNI/USDT | $3.17 | $951,182 | 05:54:11 12/04/2026 |
| 123 |  Deepcoin |
UNI/USDT | $3.17 | $943,945 | 05:57:15 12/04/2026 |
| 124 |  VOOX Exchange |
UNI/USDT | $3.17 | $936,363 | 05:57:18 12/04/2026 |
| 125 |  BitTap |
UNI/USDT | $3.17 | $930,040 | 05:57:16 12/04/2026 |
| 126 | Ourbit |
UNI/USDT | $3.17 | $902,858 | 05:57:10 12/04/2026 |
| 127 | Binance |
UNI/USD | $3.16 | $900,944 | 05:54:51 12/04/2026 |
| 128 | OneBullEx |
UNI/USDT | $3.17 | $896,739 | 06:00:13 12/04/2026 |
| 129 |  HTX |
UNI/USDT | $3.17 | $859,371 | 05:59:24 12/04/2026 |
| 130 |  MGBX |
UNI/USDT | $3.17 | $834,322 | 06:00:11 12/04/2026 |
| 131 | Bybit |
UNI/USDT | $3.16 | $833,165 | 05:54:12 12/04/2026 |
| 132 |  EdgeX |
UNI/USD | $3.17 | $829,434 | 06:03:15 12/04/2026 |
| 133 | TruBit Pro Exchange |
UNI/USDT | $3.18 | $768,564 | 06:00:09 12/04/2026 |
| 134 | WEEX |
UNI/USDT | $3.17 | $734,902 | 05:57:09 12/04/2026 |
| 135 | NovaEx |
UNI/USD | $3.17 | $715,833 | 06:00:15 12/04/2026 |
| 136 | Ju.com |
UNI/USDT | $3.17 | $665,049 | 06:00:10 12/04/2026 |
| 137 |  BloFin |
UNI/USDT | $3.17 | $661,297 | 05:57:10 12/04/2026 |
| 138 | Bitunix |
UNI/USDC | $3.16 | $651,144 | 05:57:15 12/04/2026 |
| 139 | YEX |
UNI/USD | $3.16 | $644,268 | 05:54:16 12/04/2026 |
| 140 | HTX |
UNI/USDT | $3.16 | $643,476 | 05:57:16 12/04/2026 |
| 141 |  Coinbase Exchange |
UNI/USD | $3.17 | $627,497 | 05:57:01 12/04/2026 |
| 142 |  SunX |
UNI/USDT | $3.17 | $617,042 | 06:03:16 12/04/2026 |
| 143 |  BitKan |
UNI/USDT | $3.17 | $610,784 | 06:00:08 12/04/2026 |
| 144 |  AIA Exchange |
UNI/USDT | $3.17 | $603,594 | 06:00:11 12/04/2026 |
| 145 | Phemex |
UNI/USDT | $3.17 | $593,143 | 05:57:11 12/04/2026 |
| 146 |  Upbit |
UNI/KRW | $3.16 | $562,263 | 05:56:53 12/04/2026 |
| 147 | Biconomy.com |
UNI/USDT | $3.17 | $562,102 | 05:57:09 12/04/2026 |
| 148 | Toobit |
UNI/USDT | $3.17 | $545,638 | 05:57:10 12/04/2026 |
| 149 | Koinbay |
UNI/USDT | $3.17 | $542,977 | 05:57:09 12/04/2026 |
| 150 | idax exchange |
UNI/USDT | $3.17 | $539,386 | 06:00:13 12/04/2026 |
| 151 | WHXEX |
UNI/USDT | $3.17 | $539,383 | 06:00:11 12/04/2026 |
| 152 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.17 | $503,687 | 05:56:11 12/04/2026 |
| 153 | YEX |
UNI/USDC | $3.16 | $486,416 | 05:54:16 12/04/2026 |
| 154 |  Bithumb |
UNI/KRW | $3.15 | $465,800 | 05:59:23 12/04/2026 |
| 155 | Millionero |
UNI/USDC | $3.17 | $463,317 | 05:54:11 12/04/2026 |
| 156 |  Antarctic |
UNI/USDT | $3.16 | $447,412 | 06:03:17 12/04/2026 |
| 157 | Aivora Exchange |
UNI/USDT | $3.61 | $442,407 | 06:00:09 12/04/2026 |
| 158 | Gate |
UNI/USDT | $3.17 | $442,018 | 05:56:25 12/04/2026 |
| 159 |  BingX |
UNI/USDT | $3.16 | $403,788 | 05:54:11 12/04/2026 |
| 160 | MEXC |
UNI/USDC | $3.16 | $398,117 | 05:54:08 12/04/2026 |
| 161 | WhiteBIT |
UNI/TRY | $3.17 | $391,838 | 05:57:08 12/04/2026 |
| 162 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,294.26 | $373,052 | 05:53:35 12/04/2026 |
| 163 | Bitunix |
UNI/USDT | $3.17 | $359,512 | 05:57:09 12/04/2026 |
| 164 | Binance |
UNI/USDC | $3.17 | $343,223 | 05:56:55 12/04/2026 |
| 165 | Bitcastle |
UNI/USDT | $3.17 | $338,135 | 06:00:09 12/04/2026 |
| 166 | VOOX Exchange |
UNI/USDT | $3.17 | $330,274 | 05:57:09 12/04/2026 |
| 167 |  PrimeXBT |
UNI/USDT | $3.17 | $324,434 | 06:00:16 12/04/2026 |
| 168 |  ZKE |
UNI/USDT | $3.17 | $323,632 | 06:00:12 12/04/2026 |
| 169 |  EXMO.ME |
UNI/USDT | $3.16 | $311,499 | 05:57:08 12/04/2026 |
| 170 |  EXMO |
UNI/USDT | $3.16 | $310,419 | 05:54:11 12/04/2026 |
| 171 | Bitget |
UNI/USDT | $3.16 | $307,548 | 05:54:12 12/04/2026 |
| 172 |  Azbit |
UNI/USDT | $3.17 | $306,083 | 05:57:07 12/04/2026 |
| 173 |  Bitstamp by Robinhood |
UNI/USD | $3.17 | $300,872 | 05:59:53 12/04/2026 |
| 174 | Biconomy.com |
UNI/USDC | $3.17 | $296,424 | 05:57:09 12/04/2026 |
| 175 | EasiCoin |
UNI/USDT | $3.17 | $293,621 | 06:00:10 12/04/2026 |
| 176 |  Paribu |
UNI/TRY | $3.16 | $290,221 | 05:59:53 12/04/2026 |
| 177 | Bitbaby |
UNI/USDT | $3.17 | $255,188 | 05:42:07 12/04/2026 |
| 178 |  CoinTR |
UNI/USDT | $3.16 | $254,777 | 05:54:11 12/04/2026 |
| 179 | Zoomex |
UNI/USDT | $3.17 | $251,818 | 05:57:08 12/04/2026 |
| 180 |  Bitazza |
UNI/USDT | $3.17 | $251,234 | 06:00:08 12/04/2026 |
| 181 |  BYDFi |
UNI/USDT | $3.17 | $238,094 | 05:54:11 12/04/2026 |
| 182 | Ekbit |
UNI/USDT | $3.17 | $232,507 | 06:00:16 12/04/2026 |
| 183 | ASTX |
UNI/USDT | $3.17 | $232,220 | 06:00:16 12/04/2026 |
| 184 | 4E |
UNI/USDT | $3.17 | $228,194 | 06:00:23 12/04/2026 |
| 185 | B2Z Exchange |
UNI/USDC | $3.17 | $228,031 | 06:00:11 12/04/2026 |
| 186 | BITmarkets |
UNI/USDC | $3.17 | $228,022 | 06:00:10 12/04/2026 |
| 187 | BloFin |
UNI/USDT | $3.16 | $217,467 | 05:54:16 12/04/2026 |
| 188 |  Lighter |
UNI/USDC | $3.17 | $216,163 | 05:57:15 12/04/2026 |
| 189 |  ICRYPEX |
UNI/USDT | $3.22 | $214,900 | 06:00:11 12/04/2026 |
| 190 |  CriptoSwaps |
UNI/USDT | $3.17 | $197,960 | 06:00:11 12/04/2026 |
| 191 |  SecondBTC |
UNI/USDT | $3.17 | $182,548 | 05:57:10 12/04/2026 |
| 192 |  Pionex |
UNI/USDT | $3.17 | $173,090 | 05:57:16 12/04/2026 |
| 193 |  Bitvavo |
UNI/EUR | $3.17 | $163,414 | 05:57:10 12/04/2026 |
| 194 | BYDFi |
UNI/USDT | $3.17 | $160,328 | 06:00:16 12/04/2026 |
| 195 |  AllinX |
UNI/USDT | $3.17 | $157,836 | 06:00:08 12/04/2026 |
| 196 | Phemex |
UNI/USDC | $3.16 | $157,206 | 05:57:16 12/04/2026 |
| 197 |  LeveX |
UNI/USDT | $3.17 | $156,304 | 06:00:16 12/04/2026 |
| 198 |  FMFW.io |
UNI/USDT | $3.16 | $154,817 | 05:54:11 12/04/2026 |
| 199 |  HitBTC |
UNI/USDT | $3.17 | $154,800 | 06:00:10 12/04/2026 |
| 200 | WhiteBIT |
UNI/USDC | $3.17 | $151,685 | 05:57:08 12/04/2026 |
| 201 | Bitbaby |
UNI/USDC | $3.17 | $145,534 | 05:57:16 12/04/2026 |
| 202 |  Dex-Trade |
UNI/USDT | $3.17 | $139,750 | 05:57:17 12/04/2026 |
| 203 |  BigONE |
UNI/USDT | $3.16 | $138,216 | 05:51:07 12/04/2026 |
| 204 | KCEX |
UNI/USDT | $3.17 | $136,860 | 05:57:11 12/04/2026 |
| 205 | MEXC |
UNI/ETH | $3.16 | $135,743 | 05:54:08 12/04/2026 |
| 206 |  GroveX |
UNI/USDT | $3.17 | $123,370 | 06:00:08 12/04/2026 |
| 207 |  Tokpie |
UNI/ETH | $3.17 | $123,135 | 06:00:10 12/04/2026 |
| 208 |  Coinbase International Exchange |
UNI/USDC | $3.17 | $120,840 | 06:00:16 12/04/2026 |
| 209 |  Kraken |
UNI/USD | $3.17 | $118,701 | 05:59:24 12/04/2026 |
| 210 | MEXC |
UNI/USDC | $3.16 | $115,191 | 05:54:15 12/04/2026 |
| 211 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.17 | $108,452 | 05:55:11 12/04/2026 |
| 212 | Gate |
UNI/USDT | $3.17 | $107,638 | 05:54:50 12/04/2026 |
| 213 |  Nonkyc.io Exchange |
UNI/USDT | $3.17 | $104,866 | 06:00:07 12/04/2026 |
| 214 | Binance |
UNI/BTC | $3.17 | $104,157 | 05:56:55 12/04/2026 |
| 215 | Cofinex |
UNI/USD | $3.17 | $99,512.68 | 06:00:15 12/04/2026 |
| 216 | BitTap |
UNI/USDT | $3.17 | $99,375.46 | 05:57:10 12/04/2026 |
| 217 |  Coinstore |
UNI/USDT | $3.17 | $98,260.19 | 05:57:10 12/04/2026 |
| 218 |  BlueBit |
UNI/USDT | $3.16 | $89,679.65 | 06:00:10 12/04/2026 |
| 219 | CoinTR |
UNI/TRY | $3.16 | $89,464.31 | 05:54:11 12/04/2026 |
| 220 |  BitDelta |
UNI/USDT | $3.17 | $88,117.89 | 06:00:10 12/04/2026 |
| 221 | WEEX |
UNI/USDC | $3.17 | $80,984.92 | 05:57:09 12/04/2026 |
| 222 |  Extended |
UNI/USD | $3.19 | $76,472.19 | 06:03:16 12/04/2026 |
| 223 |  TGEX |
UNI/USDT | $3.37 | $73,186.94 | 13:21:15 07/04/2026 |
| 224 | Deepcoin |
UNI/USDT | $3.17 | $66,293.82 | 05:57:10 12/04/2026 |
| 225 |  Backpack Exchange |
UNI/USDC | $3.16 | $64,435.25 | 05:57:16 12/04/2026 |
| 226 | Ring Exchange (Ethereum) |
WBTC/UNI | $73,136.02 | $61,125.20 | 05:54:47 12/04/2026 |
| 227 |  Coincall |
UNI/USD | $3.17 | $59,164.60 | 06:00:16 12/04/2026 |
| 228 |  CoinEx |
UNI/USDT | $3.17 | $58,495.38 | 05:59:53 12/04/2026 |
| 229 | Pionex |
UNI/ETH | $3.17 | $57,006.52 | 05:57:16 12/04/2026 |
| 230 |  Nivex |
UNI/USDT | $3.17 | $56,165.66 | 06:00:10 12/04/2026 |
| 231 | Cofinex |
UNI/USDT | $3.17 | $52,778.45 | 06:00:10 12/04/2026 |
| 232 | Ring Exchange (Ethereum) |
CBBTC/UNI | $73,315.24 | $52,718.57 | 05:54:47 12/04/2026 |
| 233 | Paribu |
UNI/USDT | $3.17 | $52,301.04 | 05:59:23 12/04/2026 |
| 234 | KTX |
UNI/USDT | $3.17 | $44,518.24 | 06:00:09 12/04/2026 |
| 235 |  Coins.ph |
UNI/PHP | $3.18 | $44,481.15 | 06:00:08 12/04/2026 |
| 236 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $610.42 | $43,349.77 | 05:55:59 12/04/2026 |
| 237 | Binance |
UNI/TRY | $3.17 | $43,101.69 | 05:56:55 12/04/2026 |
| 238 |  Dzengi.com |
UNI/USD | $3.16 | $41,993.18 | 05:57:10 12/04/2026 |
| 239 | BingX |
UNI/USDC | $3.17 | $41,871.60 | 05:54:11 12/04/2026 |
| 240 |  XBO.com |
UNI/USDT | $3.16 | $38,384.99 | 05:54:11 12/04/2026 |
| 241 |  Bit2Me |
UNI/USDC | $3.17 | $37,888.53 | 05:57:10 12/04/2026 |
| 242 |  CoinCola |
UNI/USDT | $3.17 | $35,352.30 | 06:00:08 12/04/2026 |
| 243 | XBO.com |
UNI/USDC | $3.17 | $35,310.40 | 05:54:11 12/04/2026 |
| 244 | Bitstamp by Robinhood |
UNI/EUR | $3.18 | $35,272.28 | 05:59:53 12/04/2026 |
| 245 | BYDFi |
UNI/USDC | $3.16 | $35,270.45 | 05:54:11 12/04/2026 |
| 246 | XT.COM |
UNI/USDC | $3.17 | $34,324.97 | 05:57:11 12/04/2026 |
| 247 | XBO.com |
UNI/EUR | $3.16 | $34,181.43 | 05:54:11 12/04/2026 |
| 248 | BYDFi |
UNI/USD | $3.17 | $34,083.32 | 06:00:16 12/04/2026 |
| 249 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $32,373.08 | 05:55:03 12/04/2026 |
| 250 |  Bitfinex |
UNI/USD | $3.17 | $31,953.23 | 05:59:54 12/04/2026 |
| 251 | XBO.com |
UNI/USD | $3.16 | $31,895.71 | 05:54:11 12/04/2026 |
| 252 |  Blynex |
UNI/USDT | $3.18 | $31,370.85 | 06:00:10 12/04/2026 |
| 253 |  BtcTurk | Kripto |
UNI/TRY | $3.16 | $30,707.67 | 05:59:53 12/04/2026 |
| 254 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,300.66 | $29,644.78 | 05:50:53 12/04/2026 |
| 255 |  Niza.io |
UNI/USD | $3.17 | $29,545.70 | 06:00:07 12/04/2026 |
| 256 |  PointPay |
UNI/USDT | $3.17 | $29,302.77 | 05:57:10 12/04/2026 |
| 257 |  HashKey Exchange |
UNI/USD | $3.17 | $28,674.48 | 05:57:10 12/04/2026 |
| 258 |  Binance TR |
UNI/TRY | $3.17 | $27,858.93 | 05:57:11 12/04/2026 |
| 259 | Binance |
UNI/ETH | $3.17 | $27,734.43 | 05:56:42 12/04/2026 |
| 260 | BtcTurk | Kripto |
UNI/USDT | $3.18 | $27,609.17 | 05:59:53 12/04/2026 |
| 261 | OKX |
UNI/EUR | $3.17 | $27,506.21 | 05:56:54 12/04/2026 |
| 262 | Nivex |
UNI/USDT | $3.17 | $27,269.03 | 06:00:16 12/04/2026 |
| 263 | Kraken |
UNI/EUR | $3.20 | $26,988.48 | 05:59:58 12/04/2026 |
| 264 | Bit2Me |
UNI/EUR | $3.20 | $26,275.93 | 05:57:10 12/04/2026 |
| 265 |  Kanga Exchange |
UNI/USDC | $3.16 | $25,891.49 | 06:00:10 12/04/2026 |
| 266 |  Bitrue |
UNI/USDC | $3.17 | $25,722.81 | 05:57:09 12/04/2026 |
| 267 | SunX |
UNI/USDT | $3.17 | $25,102.44 | 06:00:18 12/04/2026 |
| 268 |  Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09286 | $25,025.12 | 18:20:59 09/04/2026 |
| 269 |  Uniswap v2 |
UNI/WETH | $3.17 | $24,427.63 | 05:55:11 12/04/2026 |
| 270 | Coinbase Exchange |
UNI/EUR | $3.17 | $24,415.21 | 05:56:29 12/04/2026 |
| 271 | BYDFi |
UNI/USDC | $3.17 | $21,835.45 | 06:00:16 12/04/2026 |
| 272 | WhiteBIT |
UNI/EUR | $3.17 | $21,576.05 | 05:57:08 12/04/2026 |
| 273 | LeveX |
UNI/USDT | $3.17 | $21,230.60 | 06:00:09 12/04/2026 |
| 274 |  Gleec BTC |
UNI/USDT | $3.16 | $20,903.79 | 06:00:15 12/04/2026 |
| 275 | Nonkyc.io Exchange |
UNI/USDC | $3.18 | $20,811.76 | 06:00:07 12/04/2026 |
| 276 | HitBTC |
UNI/USDT | $3.17 | $19,838.37 | 06:00:15 12/04/2026 |
| 277 |  Mandala Exchange |
UNI/USDT | $3.17 | $19,838.37 | 06:00:16 12/04/2026 |
| 278 |  Pacifica |
UNI/USD | $3.16 | $19,631.21 | 06:03:15 12/04/2026 |
| 279 |  BitxEX |
UNI/USDT | $3.17 | $19,299.58 | 06:00:15 12/04/2026 |
| 280 | YEX |
UNI/USDC | $3.17 | $19,166.51 | 06:00:11 12/04/2026 |
| 281 | Kanga Exchange |
UNI/USDT | $3.17 | $19,047.77 | 06:00:10 12/04/2026 |
| 282 |  Ripio |
UNI/USDC | $3.18 | $18,295.82 | 06:00:09 12/04/2026 |
| 283 |  Bitkub |
UNI/THB | $3.15 | $17,914.32 | 05:57:08 12/04/2026 |
| 284 | Lighter |
UNI/USDC | $3.18 | $16,638.82 | 05:57:08 12/04/2026 |
| 285 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,295.81 | $16,250.15 | 05:51:11 12/04/2026 |
| 286 |  HyperPay Futures |
UNI/USDT | $3.17 | $16,123.33 | 06:00:20 12/04/2026 |
| 287 | Bitget |
UNI/USDC | $3.17 | $15,478.64 | 05:54:12 12/04/2026 |
| 288 | Bitbaby |
UNI/USDC | $3.17 | $15,350.00 | 05:42:07 12/04/2026 |
| 289 | Pionex |
UNI/USDT | $3.17 | $14,472.41 | 05:57:09 12/04/2026 |
| 290 |  LMAX Digital |
UNI/USD | $3.20 | $14,188.63 | 06:00:09 12/04/2026 |
| 291 | Gate |
UNI/USDC | $3.17 | $13,917.61 | 05:56:54 12/04/2026 |
| 292 | Coinbase Exchange |
UNI/GBP | $3.18 | $13,906.80 | 05:57:01 12/04/2026 |
| 293 |  Picol |
UNI/USDT | $3.17 | $12,763.66 | 06:00:10 12/04/2026 |
| 294 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9993 | $12,289.10 | 05:47:38 12/04/2026 |
| 295 |  Aster |
UNI/USDT | $3.17 | $12,248.90 | 05:54:15 12/04/2026 |
| 296 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.17 | $12,237.24 | 05:31:23 12/04/2026 |
| 297 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.08552 | $11,893.66 | 05:42:57 12/04/2026 |
| 298 | TGEX |
UNI/USDT | $3.37 | $11,888.76 | 13:15:11 07/04/2026 |
| 299 |  Crypto.com Exchange |
UNI/USD | $3.17 | $11,463.99 | 05:57:08 12/04/2026 |
| 300 |  CoinDCX |
UNI/INR | $3.30 | $10,706.56 | 06:00:10 12/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:45:18 12/04/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,745,134 với tỷ giá $3.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.