Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.51 | $262,772,348 | 00:00:08 31/03/2026 | |
| 2 | UNI/USDT | $3.51 | $262,772,348 | 00:00:07 31/03/2026 | |
| 3 | UNI/USDT | $3.50 | $238,900,031 | 23:57:15 30/03/2026 | |
| 4 | UNI/USDT | $3.51 | $194,432,171 | 23:54:18 30/03/2026 | |
| 5 | UNI/USDT | $3.51 | $173,661,295 | 23:57:18 30/03/2026 | |
| 6 | UNI/USDT | $14.14 | $100,371,477 | 23:54:15 30/03/2026 | |
| 7 | UNI/USDT | $3.51 | $92,270,954 | 00:00:16 31/03/2026 | |
| 8 | UNI/USDT | $3.51 | $59,208,205 | 23:54:16 30/03/2026 | |
| 9 | UNI/USDT | $3.52 | $50,751,338 | 00:00:15 31/03/2026 | |
| 10 | UNI/USDT | $3.51 | $45,370,248 | 23:57:15 30/03/2026 | |
| 11 | UNI/USDT | $3.51 | $40,295,441 | 23:57:16 30/03/2026 | |
| 12 | UNI/USDT | $3.52 | $35,407,409 | 00:00:15 31/03/2026 | |
| 13 | UNI/USDT | $3.52 | $34,985,112 | 00:00:16 31/03/2026 | |
| 14 | UNI/USDT | $3.52 | $29,680,088 | 00:00:17 31/03/2026 | |
| 15 | UNI/USDT | $3.51 | $27,404,705 | 23:57:16 30/03/2026 | |
| 16 | UNI/USDT | $3.51 | $26,342,718 | 23:57:17 30/03/2026 | |
| 17 | UNI/USDT | $3.51 | $24,299,484 | 23:57:16 30/03/2026 | |
| 18 | UNI/USDT | $3.52 | $23,466,820 | 00:00:17 31/03/2026 | |
| 19 | UNI/USDT | $3.51 | $23,417,582 | 23:51:16 30/03/2026 | |
| 20 | UNI/USDT | $3.51 | $23,352,985 | 23:57:16 30/03/2026 | |
| 21 | UNI/USDT | $3.51 | $22,547,884 | 23:54:38 30/03/2026 | |
| 22 | UNI/USDT | $3.51 | $21,609,873 | 23:57:07 30/03/2026 | |
| 23 | UNI/USDT | $3.51 | $20,857,292 | 23:57:16 30/03/2026 | |
| 24 | UNI/USDT | $3.51 | $20,175,258 | 23:57:16 30/03/2026 | |
| 25 | UNI/USDT | $3.50 | $19,581,939 | 23:57:15 30/03/2026 | |
| 26 | UNI/USDT | $3.51 | $19,164,480 | 23:54:27 30/03/2026 | |
| 27 | UNI/USDT | $3.51 | $18,920,457 | 23:45:15 30/03/2026 | |
| 28 | UNI/USDT | $3.51 | $18,458,367 | 23:54:16 30/03/2026 | |
| 29 | UNI/USDT | $3.52 | $18,254,979 | 00:00:18 31/03/2026 | |
| 30 | UNI/USDT | $3.52 | $17,690,011 | 00:00:08 31/03/2026 | |
| 31 | UNI/USDT | $3.51 | $16,001,287 | 23:57:18 30/03/2026 | |
| 32 | UNI/USDT | $3.51 | $14,066,880 | 23:57:15 30/03/2026 | |
| 33 | UNI/USDT | $3.51 | $13,873,549 | 23:57:18 30/03/2026 | |
| 34 | UNI/USDT | $3.51 | $12,708,632 | 00:00:12 31/03/2026 | |
| 35 | UNI/USDT | $3.52 | $12,376,121 | 00:00:15 31/03/2026 | |
| 36 | UNI/USDT | $3.51 | $10,956,797 | 23:54:16 30/03/2026 | |
| 37 | UNI/USDT | $3.51 | $10,938,882 | 23:57:15 30/03/2026 | |
| 38 | UNI/USDT | $3.51 | $10,481,639 | 23:57:17 30/03/2026 | |
| 39 | UNI/USDT | $3.51 | $9,660,046 | 23:57:15 30/03/2026 | |
| 40 | UNI/USDT | $3.52 | $9,443,621 | 00:00:16 31/03/2026 | |
| 41 | UNI/USD | $3.52 | $9,441,997 | 00:00:15 31/03/2026 | |
| 42 | UNI/USDT | $3.51 | $9,386,844 | 23:48:15 30/03/2026 | |
| 43 | UNI/USDT | $3.51 | $9,257,052 | 23:57:16 30/03/2026 | |
| 44 | UNI/USDT | $3.52 | $9,075,493 | 00:00:15 31/03/2026 | |
| 45 | UNI/USDT | $3.51 | $8,663,748 | 23:56:54 30/03/2026 | |
| 46 | UNI/USDT | $3.52 | $8,582,682 | 00:00:16 31/03/2026 | |
| 47 | UNI/USDT | $3.51 | $8,530,677 | 23:54:12 30/03/2026 | |
| 48 | UNI/USDT | $3.51 | $8,376,491 | 23:57:15 30/03/2026 | |
| 49 | UNI/USDT | $3.51 | $7,448,654 | 00:00:08 31/03/2026 | |
| 50 | UNI/USD | $3.52 | $7,324,789 | 00:00:15 31/03/2026 | |
| 51 | UNI/USDT | $3.52 | $7,189,131 | 00:00:08 31/03/2026 | |
| 52 | UNI/vUNI | $3.51 | $7,146,841 | 23:57:07 30/03/2026 | |
| 53 | UNI/USDT | $3.51 | $7,127,898 | 00:00:16 31/03/2026 | |
| 54 | UNI/USDT | $3.51 | $7,033,575 | 23:54:18 30/03/2026 | |
| 55 | UNI/USDT | $3.51 | $6,635,011 | 00:00:26 31/03/2026 | |
| 56 | UNI/USDT | $3.51 | $6,567,065 | 23:57:15 30/03/2026 | |
| 57 | UNI/USDT | $3.51 | $6,391,185 | 00:00:16 31/03/2026 | |
| 58 | UNI/USDT | $3.51 | $6,321,437 | 00:00:16 31/03/2026 | |
| 59 | UNI/USDT | $3.51 | $6,193,809 | 00:00:15 31/03/2026 | |
| 60 | UNI/USDT | $3.51 | $6,185,484 | 23:54:15 30/03/2026 | |
| 61 | UNI/USDT | $3.51 | $5,990,782 | 23:56:53 30/03/2026 | |
| 62 | UNI/USDT | $3.51 | $5,952,915 | 23:51:44 30/03/2026 | |
| 63 | UNI/USDT | $3.51 | $5,573,814 | 23:57:16 30/03/2026 | |
| 64 | UNI/USDT | $3.51 | $5,446,358 | 23:57:15 30/03/2026 | |
| 65 | UNI/USDT | $3.51 | $5,285,329 | 00:00:07 31/03/2026 | |
| 66 | UNI/USDT | $3.51 | $4,954,314 | 23:45:15 30/03/2026 | |
| 67 | UNI/USDT | $3.51 | $4,746,753 | 23:57:16 30/03/2026 | |
| 68 | UNI/USDT | $3.51 | $4,706,818 | 23:54:19 30/03/2026 | |
| 69 | UNI/USDT | $3.52 | $4,668,173 | 00:00:15 31/03/2026 | |
| 70 | UNI/USDT | $3.51 | $4,635,354 | 23:54:09 30/03/2026 | |
| 71 | UNI/USDT | $3.51 | $4,616,280 | 23:54:09 30/03/2026 | |
| 72 | UNI/USDT | $3.51 | $4,568,553 | 23:45:08 30/03/2026 | |
| 73 | UNI/USDT | $3.52 | $4,567,796 | 23:45:11 30/03/2026 | |
| 74 | UNI/USDT | $3.51 | $4,423,895 | 23:42:11 30/03/2026 | |
| 75 | UNI/USDT | $3.51 | $4,408,233 | 00:00:31 31/03/2026 | |
| 76 | UNI/USDT | $3.51 | $4,381,612 | 23:56:23 30/03/2026 | |
| 77 | UNI/USDT | $3.51 | $4,331,430 | 23:57:11 30/03/2026 | |
| 78 | UNI/USDT | $3.52 | $4,320,681 | 00:00:29 31/03/2026 | |
| 79 | UNI/USDT | $3.52 | $4,290,855 | 00:00:16 31/03/2026 | |
| 80 | UNI/USDT | $3.52 | $4,159,644 | 00:00:08 31/03/2026 | |
| 81 | UNI/USDT | $3.51 | $4,155,647 | 23:57:12 30/03/2026 | |
| 82 | UNI/USDT | $3.52 | $4,097,104 | 00:00:07 31/03/2026 | |
| 83 | UNI/USDT | $3.51 | $3,645,957 | 23:57:15 30/03/2026 | |
| 84 | UNI/USDT | $3.52 | $3,644,171 | 00:00:15 31/03/2026 | |
| 85 | UNI/USDT | $3.52 | $3,636,504 | 00:00:13 31/03/2026 | |
| 86 | UNI/USDT | $3.51 | $3,544,622 | 23:57:13 30/03/2026 | |
| 87 | UNI/USDT | $3.51 | $3,333,480 | 23:54:16 30/03/2026 | |
| 88 | UNI/USDC | $3.50 | $3,268,218 | 23:54:16 30/03/2026 | |
| 89 | UNI/USDT | $3.52 | $3,208,120 | 00:00:17 31/03/2026 | |
| 90 | UNI/USDT | $3.50 | $3,167,429 | 23:57:16 30/03/2026 | |
| 91 | UNI/USDT | $3.49 | $3,096,861 | 23:57:07 30/03/2026 | |
| 92 | UNI/USDT | $3.51 | $3,080,628 | 23:57:09 30/03/2026 | |
| 93 | UNI/USD | $3.50 | $2,956,338 | 23:54:51 30/03/2026 | |
| 94 | UNI/USDT | $3.51 | $2,835,867 | 23:54:08 30/03/2026 | |
| 95 | UNI/USD | $3.50 | $2,803,689 | 23:56:29 30/03/2026 | |
| 96 | UNI/USDT | $3.52 | $2,728,629 | 00:00:32 31/03/2026 | |
| 97 | UNI/USDT | $3.50 | $2,717,914 | 23:56:54 30/03/2026 | |
| 98 | UNI/USDT | $3.51 | $2,706,762 | 23:45:10 30/03/2026 | |
| 99 | UNI/USDT | $3.51 | $2,532,823 | 23:54:11 30/03/2026 | |
| 100 | UNI/USDT | $3.51 | $2,436,621 | 23:57:08 30/03/2026 | |
| 101 | UNI/USDT | $3.52 | $2,424,830 | 00:00:07 31/03/2026 | |
| 102 | UNI/USDT | $3.51 | $2,374,559 | 23:57:08 30/03/2026 | |
| 103 | UNI/USDT | $3.52 | $2,309,354 | 00:00:12 31/03/2026 | |
| 104 | UNI/USDT | $3.51 | $2,303,533 | 23:59:54 30/03/2026 | |
| 105 | UNI/USDT | $3.52 | $2,223,170 | 00:00:08 31/03/2026 | |
| 106 | UNI/USDT | $3.51 | $2,140,406 | 23:57:09 30/03/2026 | |
| 107 | UNI/USDT | $3.52 | $2,091,384 | 00:00:07 31/03/2026 | |
| 108 | UNI/USDT | $3.52 | $2,073,198 | 00:00:19 31/03/2026 | |
| 109 | UNI/USDT | $3.52 | $2,006,906 | 23:48:13 30/03/2026 | |
| 110 | UNI/USDT | $3.52 | $1,973,936 | 00:00:19 31/03/2026 | |
| 111 | UNI/USDT | $3.51 | $1,922,530 | 23:57:15 30/03/2026 | |
| 112 | UNI/USDT | $3.51 | $1,896,655 | 23:57:10 30/03/2026 | |
| 113 | UNI/USDT | $3.52 | $1,824,277 | 00:00:07 31/03/2026 | |
| 114 | UNI/USDT | $3.51 | $1,820,596 | 23:54:11 30/03/2026 | |
| 115 | UNI/USDT | $3.51 | $1,733,448 | 23:57:08 30/03/2026 | |
| 116 | UNI/USDT | $3.52 | $1,727,571 | 00:00:08 31/03/2026 | |
| 117 | UNI/USDT | $3.52 | $1,724,975 | 00:00:08 31/03/2026 | |
| 118 | UNI/USDT | $3.52 | $1,723,072 | 00:00:08 31/03/2026 | |
| 119 | UNI/USDT | $3.52 | $1,712,668 | 00:00:11 31/03/2026 | |
| 120 | UNI/USDT | $3.51 | $1,666,750 | 23:57:16 30/03/2026 | |
| 121 | UNI/USDT | $3.51 | $1,648,799 | 23:57:18 30/03/2026 | |
| 122 | UNI/USDT | $3.51 | $1,639,960 | 23:54:09 30/03/2026 | |
| 123 | UNI/USDT | $3.51 | $1,607,570 | 23:57:15 30/03/2026 | |
| 124 | UNI/USDT | $3.50 | $1,572,020 | 23:57:17 30/03/2026 | |
| 125 | UNI/USD | $3.52 | $1,560,425 | 00:00:08 31/03/2026 | |
| 126 | UNI/USD | $3.51 | $1,557,519 | 23:54:26 30/03/2026 | |
| 127 | UNI/USDT | $3.52 | $1,526,513 | 00:00:08 31/03/2026 | |
| 128 | UNI/USDT | $3.51 | $1,524,822 | 23:57:10 30/03/2026 | |
| 129 | UNI/USDT | $3.52 | $1,517,524 | 23:48:11 30/03/2026 | |
| 130 | UNI/USD | $3.52 | $1,513,968 | 00:00:08 31/03/2026 | |
| 131 | UNI/USDT | $3.51 | $1,491,924 | 23:56:54 30/03/2026 | |
| 132 | UNI/USDT | $3.52 | $1,397,771 | 00:00:07 31/03/2026 | |
| 133 | UNI/USDT | $3.52 | $1,391,439 | 00:00:15 31/03/2026 | |
| 134 | UNI/USDT | $7.52 | $1,246,996 | 00:00:11 31/03/2026 | |
| 135 | UNI/USDT | $3.52 | $1,187,355 | 00:00:13 31/03/2026 | |
| 136 | UNI/USDT | $3.51 | $1,177,584 | 23:57:16 30/03/2026 | |
| 137 | UNI/USD | $3.50 | $1,160,625 | 23:57:16 30/03/2026 | |
| 138 | UNI/USDT | $3.52 | $1,112,377 | 00:00:16 31/03/2026 | |
| 139 | UNI/USDT | $3.52 | $1,090,869 | 00:00:08 31/03/2026 | |
| 140 | UNI/USDC | $3.51 | $1,090,447 | 23:42:11 30/03/2026 | |
| 141 | UNI/USDT | $3.50 | $1,085,172 | 00:00:09 31/03/2026 | |
| 142 | UNI/USDT | $3.51 | $1,061,288 | 23:57:11 30/03/2026 | |
| 143 | UNI/USDT | $3.50 | $1,025,386 | 23:57:10 30/03/2026 | |
| 144 | WETH/UNI | $2,058.25 | $892,305 | 23:13:11 30/03/2026 | |
| 145 | UNI/KRW | $3.51 | $884,911 | 23:56:53 30/03/2026 | |
| 146 | UNI/USD | $3.52 | $884,185 | 00:00:17 31/03/2026 | |
| 147 | UNI/USDT | $3.52 | $862,643 | 00:00:20 31/03/2026 | |
| 148 | UNI/USD | $3.52 | $823,822 | 00:00:15 31/03/2026 | |
| 149 | UNI/WETH | $3.50 | $783,857 | 23:49:23 30/03/2026 | |
| 150 | UNI/USDT | $3.51 | $780,198 | 23:57:10 30/03/2026 | |
| 151 | UNI/USDT | $3.51 | $770,458 | 00:00:17 31/03/2026 | |
| 152 | UNI/USDT | $3.52 | $763,608 | 00:00:12 31/03/2026 | |
| 153 | UNI/USDT | $3.50 | $744,838 | 23:57:13 30/03/2026 | |
| 154 | UNI/USDC | $3.51 | $742,669 | 23:56:54 30/03/2026 | |
| 155 | UNI/USDC | $3.51 | $736,991 | 23:45:15 30/03/2026 | |
| 156 | UNI/KRW | $3.50 | $682,534 | 23:59:54 30/03/2026 | |
| 157 | UNI/USDT | $3.51 | $676,883 | 23:54:10 30/03/2026 | |
| 158 | UNI/USDT | $3.51 | $664,914 | 23:57:12 30/03/2026 | |
| 159 | UNI/USDT | $3.52 | $664,372 | 00:00:12 31/03/2026 | |
| 160 | UNI/USD | $3.52 | $659,167 | 00:00:16 31/03/2026 | |
| 161 | UNI/USDT | $3.51 | $654,350 | 23:57:11 30/03/2026 | |
| 162 | UNI/EUR | $3.50 | $641,055 | 23:57:11 30/03/2026 | |
| 163 | UNI/USDT | $3.52 | $610,907 | 00:00:17 31/03/2026 | |
| 164 | UNI/USDT | $3.51 | $610,903 | 00:00:10 31/03/2026 | |
| 165 | UNI/USDT | $3.51 | $597,417 | 00:00:08 31/03/2026 | |
| 166 | UNI/USDT | $3.51 | $589,059 | 23:45:13 30/03/2026 | |
| 167 | UNI/USDT | $3.51 | $572,517 | 23:54:13 30/03/2026 | |
| 168 | UNI/USDT | $3.50 | $518,488 | 23:57:11 30/03/2026 | |
| 169 | UNI/USDC | $3.50 | $515,752 | 23:57:16 30/03/2026 | |
| 170 | UNI/USD | $3.51 | $511,935 | 23:59:53 30/03/2026 | |
| 171 | UNI/USDT | $3.52 | $509,874 | 00:00:09 31/03/2026 | |
| 172 | UNI/USDC | $3.54 | $503,106 | 00:00:07 31/03/2026 | |
| 173 | UNI/USDT | $3.51 | $491,877 | 23:54:11 30/03/2026 | |
| 174 | UNI/USDT | $3.51 | $490,757 | 23:51:07 30/03/2026 | |
| 175 | UNI/ETH | $3.52 | $456,075 | 23:42:11 30/03/2026 | |
| 176 | UNI/USDT | $3.51 | $454,818 | 23:57:14 30/03/2026 | |
| 177 | UNI/USDT | $3.51 | $453,698 | 23:57:07 30/03/2026 | |
| 178 | UNI/USDT | $3.61 | $442,009 | 00:00:12 31/03/2026 | |
| 179 | UNI/USDT | $3.52 | $398,594 | 00:00:10 31/03/2026 | |
| 180 | UNI/USDC | $3.50 | $396,457 | 23:57:18 30/03/2026 | |
| 181 | UNI/TRY | $3.51 | $395,989 | 23:45:08 30/03/2026 | |
| 182 | UNI/USDC | $3.51 | $392,180 | 23:45:08 30/03/2026 | |
| 183 | UNI/USDT | $3.52 | $371,120 | 23:48:09 30/03/2026 | |
| 184 | 5UNI/USD | $3.38 | $362,940 | 00:00:11 31/03/2026 | |
| 185 | UNI/USDT | $3.51 | $347,621 | 00:00:15 31/03/2026 | |
| 186 | UNI/USDT | $3.50 | $346,694 | 00:00:16 31/03/2026 | |
| 187 | UNI/TRY | $3.51 | $339,226 | 23:59:56 30/03/2026 | |
| 188 | UNI/USD | $3.51 | $329,026 | 23:59:33 30/03/2026 | |
| 189 | UNI/USDT | $3.51 | $318,791 | 23:57:16 30/03/2026 | |
| 190 | UNI/WBTC | $3.50 | $317,074 | 23:38:23 30/03/2026 | |
| 191 | UNI/USDC | $3.51 | $313,706 | 23:54:07 30/03/2026 | |
| 192 | UNI/USDT | $3.52 | $312,538 | 00:00:07 31/03/2026 | |
| 193 | UNI/USDT | $3.52 | $303,810 | 00:00:16 31/03/2026 | |
| 194 | UNI/USDT | $3.51 | $299,605 | 23:54:11 30/03/2026 | |
| 195 | UNI/USDT | $3.51 | $299,292 | 00:00:10 31/03/2026 | |
| 196 | UNI/USDT | $3.51 | $290,177 | 23:54:08 30/03/2026 | |
| 197 | UNI/USDT | $3.51 | $290,172 | 23:54:11 30/03/2026 | |
| 198 | UNI/USDC | $3.51 | $286,759 | 00:00:16 31/03/2026 | |
| 199 | UNI/USDT | $3.52 | $283,479 | 00:00:08 31/03/2026 | |
| 200 | UNI/USDT | $3.50 | $269,527 | 23:57:07 30/03/2026 | |
| 201 | UNI/USDT | $3.51 | $259,758 | 00:00:07 31/03/2026 | |
| 202 | UNI/USDT | $3.52 | $258,166 | 00:00:15 31/03/2026 | |
| 203 | UNI/USDT | $3.52 | $257,946 | 00:00:15 31/03/2026 | |
| 204 | UNI/USDC | $3.50 | $248,099 | 23:57:16 30/03/2026 | |
| 205 | UNI/USDT | $3.49 | $246,634 | 00:00:12 31/03/2026 | |
| 206 | UNI/USDT | $3.51 | $243,668 | 23:55:53 30/03/2026 | |
| 207 | UNI/USDC | $3.50 | $238,674 | 23:54:17 30/03/2026 | |
| 208 | UNI/USDC | $3.51 | $233,188 | 23:57:15 30/03/2026 | |
| 209 | UNI/USDT | $3.50 | $215,467 | 00:00:08 31/03/2026 | |
| 210 | UNI/USDT | $3.52 | $200,846 | 00:00:08 31/03/2026 | |
| 211 | UNI/USDT | $3.52 | $200,350 | 23:59:53 30/03/2026 | |
| 212 | UNI/USDT | $3.50 | $196,422 | 23:57:09 30/03/2026 | |
| 213 | UNI/USDT | $3.51 | $196,193 | 23:54:15 30/03/2026 | |
| 214 | WBTC/UNI | $67,423.07 | $195,810 | 23:38:23 30/03/2026 | |
| 215 | UNI/USDC | $3.51 | $194,946 | 00:00:15 31/03/2026 | |
| 216 | UNI/USDC | $3.52 | $192,079 | 00:00:08 31/03/2026 | |
| 217 | UNI/USDC | $3.52 | $192,076 | 00:00:08 31/03/2026 | |
| 218 | UNI/USDT | $3.51 | $187,200 | 00:00:12 31/03/2026 | |
| 219 | UNI/USDT | $3.51 | $185,913 | 23:57:09 30/03/2026 | |
| 220 | UNI/USDT | $3.51 | $183,759 | 23:57:10 30/03/2026 | |
| 221 | CBBTC/UNI | $67,513.26 | $179,311 | 23:38:11 30/03/2026 | |
| 222 | UNI/USDT | $3.52 | $179,307 | 23:57:10 30/03/2026 | |
| 223 | UNI/USDC | $3.51 | $175,205 | 23:54:09 30/03/2026 | |
| 224 | UNI/ETH | $3.51 | $170,497 | 23:57:16 30/03/2026 | |
| 225 | UNI/USDT | $3.51 | $161,430 | 23:54:13 30/03/2026 | |
| 226 | UNI/EUR | $3.52 | $157,692 | 23:59:33 30/03/2026 | |
| 227 | UNI/USDT | $3.51 | $157,524 | 23:54:11 30/03/2026 | |
| 228 | UNI/EUR | $3.52 | $149,299 | 23:57:07 30/03/2026 | |
| 229 | UNI/USDC | $3.50 | $148,186 | 23:54:16 30/03/2026 | |
| 230 | UNI/USD | $3.51 | $142,261 | 00:00:16 31/03/2026 | |
| 231 | UNI/ETH | $3.52 | $135,072 | 00:00:09 31/03/2026 | |
| 232 | UNI/TRY | $3.50 | $123,122 | 23:56:54 30/03/2026 | |
| 233 | UNI/USDC | $3.51 | $121,320 | 23:51:16 30/03/2026 | |
| 234 | UNI/USD | $3.52 | $119,779 | 00:00:15 31/03/2026 | |
| 235 | UNI/USDT | $3.51 | $117,910 | 23:57:08 30/03/2026 | |
| 236 | WBNB/UNI | $615.18 | $114,519 | 23:56:52 30/03/2026 | |
| 237 | UNI/USDT | $3.51 | $110,142 | 00:00:10 31/03/2026 | |
| 238 | UNI/USD | $3.51 | $109,878 | 00:00:15 31/03/2026 | |
| 239 | UNI/TRY | $3.51 | $104,098 | 23:57:07 30/03/2026 | |
| 240 | UNI/USDT | $3.51 | $102,184 | 23:54:50 30/03/2026 | |
| 241 | UNI/USDC | $3.51 | $99,297.03 | 23:54:11 30/03/2026 | |
| 242 | UNI/USDT | $3.50 | $98,959.22 | 00:00:07 31/03/2026 | |
| 243 | WETH/UNI | $2,061.11 | $98,811.32 | 23:09:54 30/03/2026 | |
| 244 | UNI/USDT | $3.51 | $92,107.30 | 00:00:07 31/03/2026 | |
| 245 | UNI/USDC | $3.51 | $81,891.30 | 23:57:07 30/03/2026 | |
| 246 | UNI/USD | $3.51 | $79,947.64 | 00:00:10 31/03/2026 | |
| 247 | UNI/USD | $3.50 | $78,181.44 | 00:00:16 31/03/2026 | |
| 248 | ETH/UNI | $2,051.44 | $75,452.09 | 23:13:47 30/03/2026 | |
| 249 | UNI/BTC | $3.51 | $74,845.97 | 23:56:42 30/03/2026 | |
| 250 | UNI/USDC | $3.51 | $74,188.30 | 23:54:08 30/03/2026 | |
| 251 | UNI/USDT | $3.37 | $73,156.50 | 23:54:15 30/03/2026 | |
| 252 | WBNB/UNI | $616.02 | $65,433.06 | 23:55:09 30/03/2026 | |
| 253 | UNI/USD | $3.52 | $63,535.25 | 00:00:15 31/03/2026 | |
| 254 | UNI/EUR | $3.51 | $63,314.02 | 23:56:29 30/03/2026 | |
| 255 | UNI/USDC | $3.51 | $61,007.88 | 23:57:11 30/03/2026 | |
| 256 | UNI/USDT | $3.51 | $55,102.25 | 00:00:13 31/03/2026 | |
| 257 | UNI/EUR | $3.53 | $54,715.96 | 23:59:53 30/03/2026 | |
| 258 | UNI/USDC | $3.51 | $53,897.34 | 23:57:09 30/03/2026 | |
| 259 | UNI/PHP | $3.54 | $52,759.17 | 00:00:08 31/03/2026 | |
| 260 | UNI/USDT | $3.52 | $52,178.88 | 00:00:07 31/03/2026 | |
| 261 | UNI/WETH | $3.51 | $50,391.62 | 23:50:35 30/03/2026 | |
| 262 | UNI/USDC | $3.50 | $50,382.32 | 00:00:13 31/03/2026 | |
| 263 | UNI/USD | $3.51 | $48,647.61 | 23:59:23 30/03/2026 | |
| 264 | UNI/TRY | $3.50 | $45,988.73 | 23:57:10 30/03/2026 | |
| 265 | UNI/USDT | $3.50 | $42,077.19 | 23:57:10 30/03/2026 | |
| 266 | UNI/USDC | $3.52 | $41,679.39 | 23:54:13 30/03/2026 | |
| 267 | UNI/USDT | $3.51 | $40,606.52 | 00:00:26 31/03/2026 | |
| 268 | UNI/USDT | $3.51 | $39,712.96 | 00:00:13 31/03/2026 | |
| 269 | UNI/USD | $3.51 | $39,251.11 | 23:57:08 30/03/2026 | |
| 270 | UNI/USDC | $3.51 | $38,918.72 | 23:57:10 30/03/2026 | |
| 271 | UNI/EUR | $3.52 | $38,695.24 | 23:57:10 30/03/2026 | |
| 272 | UNI/EUR | $3.52 | $38,090.96 | 00:00:10 31/03/2026 | |
| 273 | UNI/USDT | $3.51 | $36,306.72 | 00:00:15 31/03/2026 | |
| 274 | UNI/USDT | $3.51 | $36,295.25 | 00:00:20 31/03/2026 | |
| 275 | UNI/USDT | $3.51 | $36,295.25 | 00:00:19 31/03/2026 | |
| 276 | UNI/USDC | $3.50 | $35,750.76 | 00:00:16 31/03/2026 | |
| 277 | UNI/EUR | $3.52 | $35,010.80 | 23:45:08 30/03/2026 | |
| 278 | UNI/USDT | $3.55 | $34,958.78 | 23:59:23 30/03/2026 | |
| 279 | UNI/USD | $3.49 | $34,879.66 | 23:57:10 30/03/2026 | |
| 280 | 1INCH/UNI | $0.08826 | $34,814.71 | 15:50:11 30/03/2026 | |
| 281 | UNI/USD | $3.52 | $34,362.19 | 23:54:08 30/03/2026 | |
| 282 | UNI/USDC | $3.51 | $33,548.89 | 23:57:10 30/03/2026 | |
| 283 | UNI/USDC | $3.52 | $33,255.31 | 00:00:13 31/03/2026 | |
| 284 | UNI/USDC | $3.52 | $32,330.09 | 00:00:08 31/03/2026 | |
| 285 | UNI/USDT | $3.50 | $32,283.69 | 23:57:11 30/03/2026 | |
| 286 | USDC/UNI | $1.00 | $31,291.10 | 23:56:53 30/03/2026 | |
| 287 | UNI/USDT | $3.51 | $31,135.79 | 00:00:08 31/03/2026 | |
| 288 | UNI/USDC | $3.51 | $31,114.49 | 23:57:10 30/03/2026 | |
| 289 | UNI/USDT | $3.51 | $30,236.57 | 23:57:07 30/03/2026 | |
| 290 | UNI/THB | $3.53 | $29,954.60 | 23:51:08 30/03/2026 | |
| 291 | UNI/USDC | $3.53 | $29,757.12 | 23:57:12 30/03/2026 | |
| 292 | UNI/TRY | $3.50 | $27,509.61 | 23:57:23 30/03/2026 | |
| 293 | UNI/USDC | $3.51 | $27,247.22 | 23:57:08 30/03/2026 | |
| 294 | UNI/USDC | $3.52 | $27,111.30 | 23:57:10 30/03/2026 | |
| 295 | UNI/USDT | $3.51 | $26,668.66 | 23:57:10 30/03/2026 | |
| 296 | VIN/UNI | $0.3914 | $25,995.62 | 20:40:35 30/03/2026 | |
| 297 | UNI/BRL | $3.51 | $25,523.59 | 00:00:15 31/03/2026 | |
| 298 | UNI/USD | $3.49 | $24,067.51 | 00:00:12 31/03/2026 | |
| 299 | UNI/AAVE | $3.51 | $23,552.69 | 23:37:11 30/03/2026 | |
| 300 | USDC/UNI | $1.00 | $23,153.51 | 23:48:15 30/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 31/03/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,772,348 với tỷ giá $3.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.