Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.79 | $1,448,059,628 | 18:00:11 01/03/2026 | |
| 2 | UNI/USDT | $3.78 | $342,697,298 | 18:03:13 01/03/2026 | |
| 3 | UNI/USDT | $3.78 | $196,112,950 | 17:57:21 01/03/2026 | |
| 4 | UNI/USDT | $3.78 | $153,113,348 | 18:00:15 01/03/2026 | |
| 5 | UNI/USDT | $14.15 | $100,446,916 | 17:57:15 01/03/2026 | |
| 6 | UNI/USDT | $3.78 | $90,911,821 | 17:54:16 01/03/2026 | |
| 7 | UNI/USDT | $3.78 | $69,832,012 | 18:00:15 01/03/2026 | |
| 8 | UNI/USDT | $3.78 | $68,572,249 | 17:57:15 01/03/2026 | |
| 9 | UNI/USDT | $3.78 | $55,198,431 | 18:00:16 01/03/2026 | |
| 10 | UNI/USDT | $3.79 | $52,075,644 | 17:57:15 01/03/2026 | |
| 11 | UNI/USDT | $3.78 | $51,714,741 | 18:00:09 01/03/2026 | |
| 12 | UNI/USDT | $3.78 | $45,316,818 | 18:00:17 01/03/2026 | |
| 13 | UNI/USDT | $3.78 | $44,151,745 | 17:57:16 01/03/2026 | |
| 14 | UNI/USDT | $3.78 | $38,876,533 | 17:56:19 01/03/2026 | |
| 15 | 5UNI/USD | $3.79 | $38,314,737 | 18:00:13 01/03/2026 | |
| 16 | UNI/USDT | $3.78 | $37,993,053 | 17:57:17 01/03/2026 | |
| 17 | UNI/USDT | $3.78 | $36,884,781 | 17:57:15 01/03/2026 | |
| 18 | UNI/USDT | $3.78 | $32,176,599 | 18:00:16 01/03/2026 | |
| 19 | UNI/USDT | $3.78 | $30,913,213 | 17:54:16 01/03/2026 | |
| 20 | UNI/USDT | $3.78 | $29,867,333 | 17:42:15 01/03/2026 | |
| 21 | UNI/USDT | $3.78 | $28,541,075 | 17:57:16 01/03/2026 | |
| 22 | UNI/USDT | $3.78 | $27,338,824 | 17:57:16 01/03/2026 | |
| 23 | UNI/USDT | $3.78 | $26,515,671 | 17:57:16 01/03/2026 | |
| 24 | UNI/USDT | $3.78 | $26,447,229 | 17:42:23 01/03/2026 | |
| 25 | UNI/USDT | $3.78 | $26,180,472 | 17:57:11 01/03/2026 | |
| 26 | UNI/USDT | $3.78 | $25,819,746 | 17:42:13 01/03/2026 | |
| 27 | UNI/USDT | $3.78 | $22,293,112 | 17:57:15 01/03/2026 | |
| 28 | UNI/USDT | $3.79 | $21,048,197 | 17:56:42 01/03/2026 | |
| 29 | UNI/USDT | $3.78 | $19,559,705 | 17:57:16 01/03/2026 | |
| 30 | UNI/USDT | $3.78 | $19,376,273 | 17:57:15 01/03/2026 | |
| 31 | UNI/USDT | $3.78 | $19,018,974 | 17:57:20 01/03/2026 | |
| 32 | UNI/USDT | $3.78 | $17,749,844 | 17:57:16 01/03/2026 | |
| 33 | UNI/USDT | $3.78 | $17,489,918 | 17:57:11 01/03/2026 | |
| 34 | UNI/USDT | $3.78 | $17,245,307 | 17:57:07 01/03/2026 | |
| 35 | UNI/USDT | $3.78 | $14,522,801 | 18:00:16 01/03/2026 | |
| 36 | UNI/USDT | $3.79 | $13,945,998 | 17:57:08 01/03/2026 | |
| 37 | UNI/USDT | $3.78 | $13,306,248 | 17:57:15 01/03/2026 | |
| 38 | UNI/USDT | $3.78 | $13,257,283 | 17:57:15 01/03/2026 | |
| 39 | UNI/USDT | $3.78 | $13,114,228 | 17:48:16 01/03/2026 | |
| 40 | UNI/USD | $3.79 | $13,004,312 | 18:00:15 01/03/2026 | |
| 41 | UNI/USDT | $3.78 | $12,998,366 | 18:00:15 01/03/2026 | |
| 42 | UNI/USDT | $3.78 | $12,976,851 | 18:00:16 01/03/2026 | |
| 43 | UNI/USDT | $3.78 | $12,793,745 | 18:00:16 01/03/2026 | |
| 44 | UNI/USDT | $3.78 | $12,273,013 | 17:57:15 01/03/2026 | |
| 45 | UNI/USDT | $3.78 | $12,125,366 | 18:00:09 01/03/2026 | |
| 46 | UNI/USDT | $3.79 | $11,867,498 | 18:00:11 01/03/2026 | |
| 47 | UNI/USDT | $3.78 | $11,263,605 | 18:00:15 01/03/2026 | |
| 48 | UNI/USDT | $3.78 | $11,263,554 | 17:54:15 01/03/2026 | |
| 49 | UNI/USDT | $3.78 | $10,914,575 | 17:54:14 01/03/2026 | |
| 50 | UNI/USDT | $3.78 | $10,805,333 | 18:00:16 01/03/2026 | |
| 51 | UNI/USDT | $3.78 | $10,575,144 | 18:03:15 01/03/2026 | |
| 52 | UNI/USDT | $3.78 | $10,526,516 | 17:57:11 01/03/2026 | |
| 53 | UNI/USDT | $3.79 | $10,421,190 | 18:00:13 01/03/2026 | |
| 54 | UNI/USDT | $3.78 | $9,988,423 | 17:54:19 01/03/2026 | |
| 55 | UNI/USDT | $3.79 | $9,968,127 | 17:54:07 01/03/2026 | |
| 56 | UNI/USDT | $3.78 | $9,732,670 | 17:57:15 01/03/2026 | |
| 57 | UNI/USDT | $3.78 | $9,572,596 | 17:57:17 01/03/2026 | |
| 58 | UNI/USDT | $3.78 | $9,415,328 | 18:00:15 01/03/2026 | |
| 59 | UNI/USDT | $3.78 | $9,262,389 | 17:57:15 01/03/2026 | |
| 60 | UNI/USDT | $3.78 | $9,027,492 | 17:56:53 01/03/2026 | |
| 61 | UNI/USDT | $3.78 | $9,003,659 | 17:57:15 01/03/2026 | |
| 62 | UNI/USDT | $3.78 | $8,895,404 | 17:57:13 01/03/2026 | |
| 63 | UNI/USDT | $3.78 | $8,782,533 | 17:57:16 01/03/2026 | |
| 64 | UNI/vUNI | $3.78 | $8,299,318 | 18:00:12 01/03/2026 | |
| 65 | UNI/USD | $3.78 | $8,141,615 | 18:03:16 01/03/2026 | |
| 66 | UNI/USDT | $3.78 | $7,664,573 | 17:57:13 01/03/2026 | |
| 67 | UNI/USDT | $3.78 | $7,332,997 | 17:57:15 01/03/2026 | |
| 68 | UNI/USDT | $3.78 | $7,183,187 | 17:54:15 01/03/2026 | |
| 69 | UNI/USDT | $3.78 | $6,724,917 | 18:03:23 01/03/2026 | |
| 70 | UNI/USDT | $3.78 | $6,601,723 | 17:57:15 01/03/2026 | |
| 71 | UNI/USDT | $3.78 | $6,464,019 | 17:57:15 01/03/2026 | |
| 72 | UNI/USDT | $3.79 | $6,420,609 | 18:00:08 01/03/2026 | |
| 73 | UNI/USDT | $3.78 | $6,388,570 | 17:42:09 01/03/2026 | |
| 74 | UNI/USDT | $3.78 | $6,221,844 | 17:57:11 01/03/2026 | |
| 75 | UNI/USDT | $3.79 | $6,031,315 | 17:56:23 01/03/2026 | |
| 76 | UNI/USDT | $3.78 | $5,977,770 | 17:54:19 01/03/2026 | |
| 77 | UNI/USDT | $3.79 | $5,771,971 | 17:57:09 01/03/2026 | |
| 78 | UNI/USDT | $3.78 | $5,750,809 | 17:51:16 01/03/2026 | |
| 79 | UNI/USDT | $3.78 | $5,703,902 | 17:57:23 01/03/2026 | |
| 80 | UNI/USDT | $3.78 | $5,624,033 | 17:57:15 01/03/2026 | |
| 81 | UNI/USDT | $3.78 | $5,461,268 | 18:00:15 01/03/2026 | |
| 82 | UNI/USDT | $3.78 | $4,890,253 | 17:51:52 01/03/2026 | |
| 83 | UNI/USDT | $3.78 | $4,865,888 | 17:54:08 01/03/2026 | |
| 84 | UNI/USDT | $3.78 | $4,829,707 | 18:00:23 01/03/2026 | |
| 85 | UNI/USDT | $3.78 | $4,761,524 | 17:57:17 01/03/2026 | |
| 86 | UNI/USD | $3.78 | $4,647,449 | 17:54:51 01/03/2026 | |
| 87 | UNI/USD | $3.78 | $4,507,612 | 17:57:26 01/03/2026 | |
| 88 | UNI/USD | $3.79 | $4,318,937 | 17:56:30 01/03/2026 | |
| 89 | UNI/USDT | $3.78 | $4,262,007 | 17:57:12 01/03/2026 | |
| 90 | UNI/USDT | $3.78 | $4,214,913 | 18:00:08 01/03/2026 | |
| 91 | UNI/USDT | $3.78 | $4,213,485 | 18:00:12 01/03/2026 | |
| 92 | UNI/USDT | $3.78 | $4,210,891 | 17:57:12 01/03/2026 | |
| 93 | UNI/USDT | $3.78 | $4,186,024 | 18:00:09 01/03/2026 | |
| 94 | UNI/USDT | $3.78 | $4,128,695 | 18:00:11 01/03/2026 | |
| 95 | UNI/USDT | $3.78 | $4,074,839 | 17:57:09 01/03/2026 | |
| 96 | UNI/USDT | $3.78 | $4,013,466 | 17:57:09 01/03/2026 | |
| 97 | UNI/USDT | $3.79 | $3,982,802 | 18:00:08 01/03/2026 | |
| 98 | UNI/USDT | $3.78 | $3,880,077 | 17:54:08 01/03/2026 | |
| 99 | UNI/USDT | $3.78 | $3,872,747 | 17:57:08 01/03/2026 | |
| 100 | UNI/USDT | $3.78 | $3,786,555 | 17:54:07 01/03/2026 | |
| 101 | UNI/USDT | $3.78 | $3,781,439 | 17:59:54 01/03/2026 | |
| 102 | UNI/USDT | $3.78 | $3,714,112 | 18:00:09 01/03/2026 | |
| 103 | UNI/USDT | $3.79 | $3,649,427 | 17:56:24 01/03/2026 | |
| 104 | UNI/USDT | $3.78 | $3,638,637 | 18:00:11 01/03/2026 | |
| 105 | UNI/USDT | $3.78 | $3,507,958 | 18:00:11 01/03/2026 | |
| 106 | UNI/USDT | $3.78 | $3,423,845 | 18:00:16 01/03/2026 | |
| 107 | UNI/USDT | $3.38 | $3,412,871 | 17:57:15 01/03/2026 | |
| 108 | UNI/USDC | $3.78 | $3,249,890 | 17:54:16 01/03/2026 | |
| 109 | UNI/USDT | $3.79 | $3,157,081 | 17:57:12 01/03/2026 | |
| 110 | UNI/USDT | $3.81 | $3,084,246 | 17:57:11 01/03/2026 | |
| 111 | UNI/USDT | $3.78 | $2,997,657 | 17:57:12 01/03/2026 | |
| 112 | UNI/USDT | $3.78 | $2,913,607 | 18:00:10 01/03/2026 | |
| 113 | UNI/USDT | $3.78 | $2,912,800 | 18:00:09 01/03/2026 | |
| 114 | UNI/USDT | $3.79 | $2,799,653 | 18:00:11 01/03/2026 | |
| 115 | UNI/USDC | $3.78 | $2,767,193 | 17:54:07 01/03/2026 | |
| 116 | UNI/USDT | $3.78 | $2,734,956 | 18:00:15 01/03/2026 | |
| 117 | UNI/USDT | $3.79 | $2,731,817 | 17:54:07 01/03/2026 | |
| 118 | UNI/USDT | $3.79 | $2,685,845 | 18:00:08 01/03/2026 | |
| 119 | UNI/WETH | $3.77 | $2,628,700 | 17:31:23 01/03/2026 | |
| 120 | UNI/USDT | $3.78 | $2,486,073 | 17:57:15 01/03/2026 | |
| 121 | UNI/USDT | $3.79 | $2,475,111 | 18:00:09 01/03/2026 | |
| 122 | UNI/USDT | $3.79 | $2,475,111 | 18:00:09 01/03/2026 | |
| 123 | UNI/USDT | $3.78 | $2,471,224 | 17:57:08 01/03/2026 | |
| 124 | UNI/USDT | $3.79 | $2,439,278 | 18:00:10 01/03/2026 | |
| 125 | UNI/KRW | $3.81 | $2,368,370 | 17:56:24 01/03/2026 | |
| 126 | UNI/USDT | $3.79 | $2,364,157 | 17:57:09 01/03/2026 | |
| 127 | UNI/USDT | $3.78 | $2,210,533 | 18:00:18 01/03/2026 | |
| 128 | UNI/USDT | $3.78 | $2,104,859 | 17:57:16 01/03/2026 | |
| 129 | UNI/USDC | $3.79 | $2,050,861 | 17:56:54 01/03/2026 | |
| 130 | UNI/USDT | $3.78 | $2,048,135 | 18:00:09 01/03/2026 | |
| 131 | UNI/USD | $3.78 | $2,035,753 | 17:56:19 01/03/2026 | |
| 132 | UNI/USDT | $3.78 | $1,913,559 | 17:57:10 01/03/2026 | |
| 133 | UNI/USDT | $3.78 | $1,906,430 | 18:00:18 01/03/2026 | |
| 134 | UNI/USDT | $3.78 | $1,870,895 | 17:57:16 01/03/2026 | |
| 135 | UNI/USDT | $3.78 | $1,846,646 | 18:00:15 01/03/2026 | |
| 136 | UNI/USDT | $3.78 | $1,677,966 | 17:54:11 01/03/2026 | |
| 137 | UNI/USDT | $3.78 | $1,603,803 | 17:45:08 01/03/2026 | |
| 138 | UNI/USDT | $3.78 | $1,599,231 | 17:57:12 01/03/2026 | |
| 139 | UNI/USDT | $3.78 | $1,588,479 | 18:00:10 01/03/2026 | |
| 140 | UNI/USDT | $3.78 | $1,549,886 | 17:57:08 01/03/2026 | |
| 141 | UNI/USDT | $3.78 | $1,541,267 | 17:57:11 01/03/2026 | |
| 142 | WETH/UNI | $1,986.40 | $1,498,176 | 17:31:11 01/03/2026 | |
| 143 | UNI/USD | $3.79 | $1,486,499 | 18:00:09 01/03/2026 | |
| 144 | UNI/USD | $3.79 | $1,486,499 | 18:00:09 01/03/2026 | |
| 145 | UNI/USDT | $3.78 | $1,366,621 | 17:54:13 01/03/2026 | |
| 146 | UNI/USDT | $3.78 | $1,265,456 | 18:03:16 01/03/2026 | |
| 147 | UNI/USDT | $7.53 | $1,248,113 | 18:00:13 01/03/2026 | |
| 148 | UNI/USDT | $3.78 | $1,235,500 | 17:48:11 01/03/2026 | |
| 149 | UNI/EUR | $3.79 | $1,232,221 | 17:57:11 01/03/2026 | |
| 150 | UNI/USD | $3.78 | $1,232,004 | 18:00:16 01/03/2026 | |
| 151 | UNI/USDT | $3.79 | $1,212,166 | 18:00:13 01/03/2026 | |
| 152 | UNI/USDT | $3.78 | $1,168,167 | 17:54:11 01/03/2026 | |
| 153 | UNI/USDC | $3.78 | $1,126,089 | 18:03:15 01/03/2026 | |
| 154 | UNI/USDT | $3.78 | $1,096,347 | 18:00:09 01/03/2026 | |
| 155 | UNI/USDT | $3.78 | $1,093,677 | 17:57:12 01/03/2026 | |
| 156 | UNI/ETH | $3.78 | $1,084,337 | 17:54:07 01/03/2026 | |
| 157 | UNI/USDT | $3.78 | $1,062,653 | 17:54:07 01/03/2026 | |
| 158 | UNI/USDT | $3.78 | $1,058,110 | 18:03:16 01/03/2026 | |
| 159 | UNI/USDT | $3.78 | $1,052,407 | 18:00:09 01/03/2026 | |
| 160 | UNI/VNDC | $3.79 | $1,000,077 | 17:57:16 01/03/2026 | |
| 161 | UNI/USDT | $3.78 | $987,774 | 17:57:13 01/03/2026 | |
| 162 | UNI/USDT | $3.78 | $964,048 | 17:54:16 01/03/2026 | |
| 163 | UNI/USDT | $3.79 | $953,248 | 18:00:13 01/03/2026 | |
| 164 | UNI/USD | $3.78 | $911,615 | 18:03:16 01/03/2026 | |
| 165 | UNI/USDT | $3.77 | $901,736 | 17:51:16 01/03/2026 | |
| 166 | UNI/USDT | $3.78 | $901,458 | 17:54:15 01/03/2026 | |
| 167 | UNI/USD | $3.78 | $901,432 | 17:59:24 01/03/2026 | |
| 168 | UNI/USDT | $3.78 | $882,375 | 18:00:10 01/03/2026 | |
| 169 | UNI/USDT | $3.78 | $868,747 | 18:00:11 01/03/2026 | |
| 170 | UNI/USDT | $3.78 | $853,559 | 17:57:17 01/03/2026 | |
| 171 | UNI/USDT | $3.78 | $847,619 | 18:00:16 01/03/2026 | |
| 172 | UNI/XBT | $3.78 | $842,300 | 17:59:24 01/03/2026 | |
| 173 | UNI/USDT | $3.78 | $822,415 | 18:00:09 01/03/2026 | |
| 174 | UNI/USDT | $3.78 | $747,990 | 17:57:13 01/03/2026 | |
| 175 | UNI/USDT | $3.78 | $732,056 | 18:03:17 01/03/2026 | |
| 176 | UNI/USDT | $3.78 | $722,997 | 17:57:11 01/03/2026 | |
| 177 | UNI/USDT | $3.78 | $722,728 | 17:54:08 01/03/2026 | |
| 178 | UNI/USDT | $3.78 | $722,583 | 17:57:08 01/03/2026 | |
| 179 | UNI/USDC | $3.78 | $713,505 | 18:00:15 01/03/2026 | |
| 180 | UNI/KRW | $3.81 | $700,150 | 17:59:53 01/03/2026 | |
| 181 | UNI/USDC | $3.78 | $698,689 | 17:57:16 01/03/2026 | |
| 182 | UNI/USD | $3.78 | $674,225 | 18:00:16 01/03/2026 | |
| 183 | UNI/USDC | $4.10 | $642,379 | 17:51:09 01/03/2026 | |
| 184 | UNI/USD | $3.78 | $637,660 | 17:59:23 01/03/2026 | |
| 185 | UNI/USDT | $3.79 | $620,121 | 18:00:09 01/03/2026 | |
| 186 | UNI/USDC | $3.79 | $607,078 | 17:57:08 01/03/2026 | |
| 187 | UNI/USDC | $3.78 | $604,450 | 17:54:15 01/03/2026 | |
| 188 | UNI/USDT | $3.79 | $598,145 | 18:00:11 01/03/2026 | |
| 189 | UNI/USD | $3.79 | $554,468 | 18:03:16 01/03/2026 | |
| 190 | UNI/USD | $3.79 | $554,342 | 18:00:17 01/03/2026 | |
| 191 | UNI/USDC | $3.82 | $546,729 | 17:57:09 01/03/2026 | |
| 192 | UNI/USDT | $3.78 | $526,717 | 18:00:09 01/03/2026 | |
| 193 | UNI/USDT | $3.78 | $522,632 | 18:00:16 01/03/2026 | |
| 194 | UNI/USDC | $3.78 | $511,412 | 18:00:16 01/03/2026 | |
| 195 | UNI/USDT | $3.78 | $471,216 | 18:00:15 01/03/2026 | |
| 196 | UNI/USDT | $3.78 | $465,546 | 18:00:16 01/03/2026 | |
| 197 | UNI/TRY | $3.78 | $465,453 | 18:01:58 01/03/2026 | |
| 198 | UNI/USDC | $3.78 | $449,434 | 17:57:17 01/03/2026 | |
| 199 | UNI/USDC | $3.78 | $447,129 | 17:57:16 01/03/2026 | |
| 200 | UNI/USDC | $3.78 | $433,357 | 17:57:16 01/03/2026 | |
| 201 | UNI/USDT | $3.78 | $431,380 | 17:57:11 01/03/2026 | |
| 202 | UNI/TRY | $3.78 | $412,551 | 17:56:42 01/03/2026 | |
| 203 | UNI/USDT | $3.79 | $405,162 | 18:00:13 01/03/2026 | |
| 204 | UNI/USDC | $3.79 | $396,380 | 17:57:09 01/03/2026 | |
| 205 | UNI/USDT | $3.78 | $353,891 | 17:57:15 01/03/2026 | |
| 206 | UNI/EUR | $3.79 | $345,429 | 17:59:24 01/03/2026 | |
| 207 | UNI/EUR | $3.79 | $335,879 | 18:00:10 01/03/2026 | |
| 208 | UNI/USD | $3.79 | $329,514 | 17:59:23 01/03/2026 | |
| 209 | ETH/UNI | $1,984.37 | $324,163 | 17:31:11 01/03/2026 | |
| 210 | UNI/USDT | $3.78 | $323,456 | 18:01:58 01/03/2026 | |
| 211 | UNI/USDC | $3.78 | $322,201 | 17:57:11 01/03/2026 | |
| 212 | UNI/BTC | $3.79 | $320,766 | 17:56:42 01/03/2026 | |
| 213 | UNI/EUR | $3.78 | $310,426 | 17:57:08 01/03/2026 | |
| 214 | UNI/USDT | $3.78 | $309,492 | 17:54:07 01/03/2026 | |
| 215 | UNI/USDT | $3.78 | $309,492 | 17:54:07 01/03/2026 | |
| 216 | UNI/USDC | $3.78 | $305,857 | 18:00:15 01/03/2026 | |
| 217 | UNI/USDT | $3.78 | $299,666 | 17:42:11 01/03/2026 | |
| 218 | UNI/USDC | $3.79 | $293,696 | 18:00:09 01/03/2026 | |
| 219 | UNI/USDC | $3.79 | $293,696 | 18:00:09 01/03/2026 | |
| 220 | UNI/USDT | $3.78 | $291,166 | 18:00:16 01/03/2026 | |
| 221 | UNI/USDT | $3.78 | $290,423 | 18:00:16 01/03/2026 | |
| 222 | UNI/USDT | $3.78 | $290,061 | 17:57:15 01/03/2026 | |
| 223 | WBTC/UNI | $66,408.58 | $281,735 | 17:03:23 01/03/2026 | |
| 224 | UNI/USDC | $3.79 | $277,997 | 18:00:08 01/03/2026 | |
| 225 | UNI/USDT | $3.74 | $273,439 | 18:00:14 01/03/2026 | |
| 226 | UNI/TRY | $3.79 | $271,360 | 17:57:53 01/03/2026 | |
| 227 | UNI/USDT | $3.78 | $270,966 | 17:59:23 01/03/2026 | |
| 228 | UNI/USDT | $3.78 | $258,057 | 18:00:09 01/03/2026 | |
| 229 | UNI/ETH | $3.78 | $254,047 | 17:57:15 01/03/2026 | |
| 230 | CBBTC/UNI | $66,564.27 | $252,375 | 17:03:23 01/03/2026 | |
| 231 | UNI/USDT | $3.80 | $248,071 | 18:00:10 01/03/2026 | |
| 232 | UNI/TRY | $3.79 | $241,892 | 17:57:10 01/03/2026 | |
| 233 | UNI/TRY | $3.78 | $234,306 | 17:57:08 01/03/2026 | |
| 234 | UNI/USDT | $3.78 | $230,375 | 17:54:12 01/03/2026 | |
| 235 | UNI/USDC | $3.79 | $223,988 | 18:00:10 01/03/2026 | |
| 236 | UNI/USD | $3.78 | $222,008 | 17:57:11 01/03/2026 | |
| 237 | UNI/USDC | $3.78 | $214,718 | 17:54:07 01/03/2026 | |
| 238 | UNI/USDC | $3.79 | $205,123 | 17:57:12 01/03/2026 | |
| 239 | UNI/USD | $3.78 | $201,248 | 18:00:16 01/03/2026 | |
| 240 | UNI/USDT | $3.78 | $186,712 | 17:57:11 01/03/2026 | |
| 241 | UNI/USD | $3.78 | $182,102 | 18:03:15 01/03/2026 | |
| 242 | UNI/USDT | $3.78 | $171,638 | 17:57:15 01/03/2026 | |
| 243 | UNI/WBTC | $3.77 | $164,191 | 17:03:23 01/03/2026 | |
| 244 | UNI/USDT | $3.78 | $159,171 | 17:54:10 01/03/2026 | |
| 245 | UNI/USDT | $3.78 | $158,537 | 18:00:15 01/03/2026 | |
| 246 | UNI/USD | $3.78 | $156,634 | 18:00:15 01/03/2026 | |
| 247 | UNI/USDT | $3.78 | $151,631 | 17:54:50 01/03/2026 | |
| 248 | UNI/ETH | $3.78 | $149,040 | 18:00:10 01/03/2026 | |
| 249 | UNI/USDT | $3.79 | $147,374 | 17:54:08 01/03/2026 | |
| 250 | UNI/USDC | $3.78 | $141,020 | 18:00:09 01/03/2026 | |
| 251 | UNI/WETH | $3.77 | $139,623 | 17:44:23 01/03/2026 | |
| 252 | UNI/USDT | $3.78 | $137,400 | 17:54:15 01/03/2026 | |
| 253 | UNI/USDC | $3.78 | $136,982 | 17:54:16 01/03/2026 | |
| 254 | UNI/USDC | $3.78 | $133,667 | 17:45:08 01/03/2026 | |
| 255 | UNI/USDT | $3.78 | $128,436 | 18:00:11 01/03/2026 | |
| 256 | UNI/USDT | $3.88 | $127,971 | 15:57:16 27/02/2026 | |
| 257 | UNI/EUR | $3.78 | $125,870 | 17:56:30 01/03/2026 | |
| 258 | UNI/AAVE | $3.79 | $112,700 | 17:23:59 01/03/2026 | |
| 259 | UNI/USDT | $3.78 | $112,593 | 17:57:09 01/03/2026 | |
| 260 | UNI/USDC | $3.78 | $109,045 | 17:54:11 01/03/2026 | |
| 261 | UNI/USDT | $3.78 | $107,487 | 18:00:09 01/03/2026 | |
| 262 | UNI/THB | $6.12 | $100,367 | 17:57:11 01/03/2026 | |
| 263 | UNI/USDT | $3.78 | $100,131 | 17:57:16 01/03/2026 | |
| 264 | UNI/USDT | $3.78 | $97,225.99 | 17:54:07 01/03/2026 | |
| 265 | UNI/USDC | $3.79 | $96,206.12 | 17:57:17 01/03/2026 | |
| 266 | UNI/USDT | $3.78 | $93,468.26 | 18:00:15 01/03/2026 | |
| 267 | UNI/USDT | $3.79 | $93,448.11 | 18:00:18 01/03/2026 | |
| 268 | UNI/USDT | $3.79 | $93,436.18 | 18:00:16 01/03/2026 | |
| 269 | UNI/ETH | $3.78 | $91,279.07 | 17:56:42 01/03/2026 | |
| 270 | UNI/USDC | $3.78 | $86,914.72 | 18:00:09 01/03/2026 | |
| 271 | UNI/USDT | $3.78 | $86,121.33 | 18:00:17 01/03/2026 | |
| 272 | UNI/USDC | $3.78 | $85,829.50 | 18:00:08 01/03/2026 | |
| 273 | UNI/EUR | $3.79 | $85,422.57 | 17:57:11 01/03/2026 | |
| 274 | UNI/EUR | $3.79 | $83,101.28 | 17:59:23 01/03/2026 | |
| 275 | UNI/USDT | $3.78 | $67,784.57 | 17:57:11 01/03/2026 | |
| 276 | UNI/USDT | $3.77 | $66,753.45 | 18:00:22 01/03/2026 | |
| 277 | UNI/USDT | $3.78 | $65,109.53 | 18:00:08 01/03/2026 | |
| 278 | UNI/USDT | $3.78 | $63,653.62 | 18:03:42 01/03/2026 | |
| 279 | UNI/GBP | $3.78 | $63,608.95 | 17:56:59 01/03/2026 | |
| 280 | WBNB/UNI | $622.60 | $62,764.33 | 17:53:57 01/03/2026 | |
| 281 | UNI/BRL | $3.79 | $59,895.65 | 17:57:14 01/03/2026 | |
| 282 | UNI/USD | $3.78 | $58,827.99 | 17:54:07 01/03/2026 | |
| 283 | UNI/USDT | $3.79 | $57,776.92 | 17:57:11 01/03/2026 | |
| 284 | UNI/USDT | $3.22 | $55,989.61 | 16:00:08 01/03/2026 | |
| 285 | UNI/USDC | $3.79 | $55,063.37 | 17:51:10 01/03/2026 | |
| 286 | UNI/USDT | $3.79 | $54,582.73 | 18:00:11 01/03/2026 | |
| 287 | UNI/USDT | $3.78 | $54,435.14 | 17:57:12 01/03/2026 | |
| 288 | UNI/USD | $3.78 | $54,131.44 | 18:03:15 01/03/2026 | |
| 289 | UNI/USDC | $3.78 | $52,505.21 | 17:57:11 01/03/2026 | |
| 290 | UNI/USDC | $3.79 | $50,964.67 | 18:00:08 01/03/2026 | |
| 291 | UNI/PHP | $3.78 | $50,659.77 | 17:54:07 01/03/2026 | |
| 292 | UNI/USDC | $3.77 | $50,262.91 | 17:46:47 01/03/2026 | |
| 293 | UNI/USDT | $3.78 | $49,321.89 | 17:54:07 01/03/2026 | |
| 294 | UNI/USDT | $3.79 | $47,995.95 | 18:00:13 01/03/2026 | |
| 295 | UNI/USDT | $3.78 | $47,839.85 | 17:59:23 01/03/2026 | |
| 296 | UNI/USD | $3.78 | $47,664.80 | 18:00:16 01/03/2026 | |
| 297 | UNI/USDT | $3.78 | $45,361.02 | 18:00:10 01/03/2026 | |
| 298 | UNI/USDC | $3.79 | $45,063.98 | 17:57:11 01/03/2026 | |
| 299 | UNI/USD | $3.78 | $42,815.49 | 18:03:15 01/03/2026 | |
| 300 | UNI/GUSD | $3.79 | $42,752.93 | 17:57:28 01/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 01/03/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,448,059,628 với tỷ giá $3.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.