Uniswap UNI
Xếp hạng #34
05:44:00 17/07/2026
Giá Uniswap (UNI)
$3.63 -0.26%
0.00005667 BTC
95,405 VND
Thấp: $3.60
Cao: $3.74
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.68 | $942,554,576 | 05:00:12 17/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.68 | $942,554,576 | 05:00:10 17/07/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $3.68 | $269,180,281 | 05:00:15 17/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.67 | $224,092,252 | 04:57:17 17/07/2026 |
| 5 |  KTX |
UNI/USDT | $3.68 | $222,775,882 | 05:00:15 17/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.68 | $69,853,980 | 04:54:17 17/07/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.68 | $55,392,228 | 05:00:15 17/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.69 | $53,168,704 | 04:45:15 17/07/2026 |
| 9 |  Ju.com |
UNI/USDT | $3.51 | $43,149,305 | 14:18:16 13/07/2026 |
| 10 |  WEEX |
UNI/USDT | $3.67 | $40,170,622 | 04:57:16 17/07/2026 |
| 11 |  FameEX |
UNI/USDT | $3.67 | $34,596,513 | 04:57:18 17/07/2026 |
| 12 |  CoinW |
UNI/USDT | $3.67 | $31,900,702 | 04:57:16 17/07/2026 |
| 13 |  Tapbit |
UNI/USDT | $3.67 | $29,574,584 | 04:57:15 17/07/2026 |
| 14 |  WHXEX |
UNI/USDT | $3.67 | $25,634,253 | 04:57:16 17/07/2026 |
| 15 |  Websea |
UNI/USDT | $3.67 | $25,631,634 | 04:57:12 17/07/2026 |
| 16 |  idax exchange |
UNI/USDT | $3.68 | $25,595,430 | 05:00:18 17/07/2026 |
| 17 |  Blockfinex |
UNI/USDT | $3.68 | $25,593,925 | 05:00:16 17/07/2026 |
| 18 |  Koinbay |
UNI/USDT | $3.68 | $25,590,094 | 04:54:24 17/07/2026 |
| 19 |  KuCoin |
UNI/USDT | $3.69 | $24,803,779 | 04:48:53 17/07/2026 |
| 20 |  BVOX |
UNI/USDT | $3.68 | $24,421,571 | 04:54:07 17/07/2026 |
| 21 | BVOX |
UNI/USDT | $3.68 | $23,029,871 | 04:54:15 17/07/2026 |
| 22 |  Deepcoin |
UNI/USDT | $3.67 | $22,516,390 | 04:57:15 17/07/2026 |
| 23 |  Hibt |
UNI/USDT | $3.68 | $21,933,837 | 04:57:17 17/07/2026 |
| 24 |  Echobit |
UNI/USDT | $3.67 | $21,911,225 | 04:57:16 17/07/2026 |
| 25 |  Batonex |
UNI/USDT | $3.68 | $21,309,404 | 05:00:16 17/07/2026 |
| 26 |  Ourbit |
UNI/USDT | $3.67 | $21,246,594 | 04:57:17 17/07/2026 |
| 27 |  BiKing |
UNI/USDT | $3.68 | $21,058,236 | 05:00:16 17/07/2026 |
| 28 |  Bybit |
UNI/USDT | $3.68 | $20,244,197 | 04:54:16 17/07/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.68 | $17,546,064 | 05:00:17 17/07/2026 |
| 30 |  CoinP |
UNI/USDT | $3.67 | $17,288,706 | 04:57:10 17/07/2026 |
| 31 |  BingX |
UNI/USDT | $3.67 | $17,046,607 | 04:57:18 17/07/2026 |
| 32 |  Toobit |
UNI/USDT | $3.67 | $16,590,011 | 04:57:15 17/07/2026 |
| 33 | CEEX exchange |
UNI/USDT | $3.68 | $15,370,624 | 05:00:11 17/07/2026 |
| 34 |  Ekbit |
UNI/USDT | $3.68 | $15,125,412 | 05:00:16 17/07/2026 |
| 35 |  Coinlocally |
UNI/USDT | $3.59 | $15,118,602 | 13:48:07 14/07/2026 |
| 36 |  ASTX |
UNI/USDT | $3.68 | $14,435,457 | 05:00:16 17/07/2026 |
| 37 |  Biconomy.com |
UNI/USDT | $3.67 | $14,125,956 | 04:57:15 17/07/2026 |
| 38 |  AstralX |
UNI/USDT | $3.68 | $13,355,756 | 05:00:10 17/07/2026 |
| 39 | Binance |
UNI/USDT | $3.67 | $13,166,299 | 04:56:42 17/07/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $3.67 | $13,133,611 | 05:00:17 17/07/2026 |
| 41 |  MEXC |
UNI/USDT | $3.67 | $13,131,626 | 04:57:16 17/07/2026 |
| 42 | Websea |
UNI/USDT | $3.67 | $12,009,671 | 04:57:17 17/07/2026 |
| 43 | BiKing |
UNI/USDT | $3.68 | $11,283,045 | 05:00:11 17/07/2026 |
| 44 |  YEX |
UNI/USDT | $3.68 | $10,820,413 | 05:00:16 17/07/2026 |
| 45 |  CrypFine |
UNI/USDT | $3.67 | $10,388,781 | 04:57:15 17/07/2026 |
| 46 | AstralX |
UNI/USDT | $3.68 | $10,354,473 | 05:00:15 17/07/2026 |
| 47 |  Cofinex |
UNI/USDT | $3.68 | $10,105,612 | 05:00:17 17/07/2026 |
| 48 |  Bitget |
UNI/USDT | $3.68 | $10,095,606 | 04:54:15 17/07/2026 |
| 49 |  B2Z Exchange |
UNI/USD | $3.68 | $9,818,009 | 05:00:15 17/07/2026 |
| 50 |  BTSE |
UNI/USDT | $3.68 | $9,763,266 | 04:48:15 17/07/2026 |
| 51 |  BITmarkets |
UNI/USDT | $3.68 | $9,475,573 | 05:00:15 17/07/2026 |
| 52 |  WhiteBIT |
UNI/USDT | $3.67 | $9,148,255 | 04:57:15 17/07/2026 |
| 53 |  LBank |
UNI/USDT | $3.67 | $8,939,252 | 04:57:16 17/07/2026 |
| 54 | Binance |
UNI/USDC | $3.68 | $8,630,509 | 04:54:17 17/07/2026 |
| 55 | CoinUp.io |
UNI/USDT | $3.67 | $8,089,327 | 04:57:11 17/07/2026 |
| 56 |  WOO X Pro |
UNI/USDT | $3.68 | $8,083,621 | 05:00:16 17/07/2026 |
| 57 |  DigiFinex |
UNI/USDT | $3.68 | $7,792,109 | 05:00:15 17/07/2026 |
| 58 |  CoinMy |
UNI/USDT | $3.68 | $7,651,186 | 05:00:15 17/07/2026 |
| 59 |  Cryptomus |
UNI/USDT | $3.68 | $7,600,925 | 05:00:07 17/07/2026 |
| 60 |  Venus |
UNI/vUNI | $3.68 | $7,213,736 | 04:57:10 17/07/2026 |
| 61 |  Hotcoin |
UNI/USDT | $3.67 | $7,163,645 | 04:57:20 17/07/2026 |
| 62 |  SuperEx |
UNI/USDT | $3.68 | $6,877,217 | 05:00:13 17/07/2026 |
| 63 | CoinP |
UNI/USDT | $3.68 | $6,632,472 | 05:00:21 17/07/2026 |
| 64 |  BTCC |
UNI/USDT | $3.69 | $6,575,283 | 04:57:10 17/07/2026 |
| 65 |  Grvt |
UNI/USDT | $3.62 | $6,564,645 | 03:18:15 17/07/2026 |
| 66 |  BlockFin |
UNI/USDT | $3.68 | $6,553,634 | 05:00:15 17/07/2026 |
| 67 | BingX |
UNI/USDC | $3.68 | $6,545,241 | 04:57:18 17/07/2026 |
| 68 |  4E |
UNI/USDT | $3.67 | $6,509,901 | 04:57:12 17/07/2026 |
| 69 |  Hyperliquid |
UNI/USDC | $3.68 | $6,192,738 | 04:54:26 17/07/2026 |
| 70 |  Zoomex |
UNI/USDT | $3.67 | $6,085,498 | 04:57:19 17/07/2026 |
| 71 |  Gate |
UNI/USDT | $3.68 | $6,039,538 | 04:54:19 17/07/2026 |
| 72 |  Bitunix |
UNI/USDT | $3.68 | $5,714,789 | 04:54:17 17/07/2026 |
| 73 |  BitradeX |
UNI/USDT | $3.67 | $5,647,392 | 04:57:15 17/07/2026 |
| 74 |  Pionex |
UNI/ETH | $3.67 | $5,645,841 | 04:57:16 17/07/2026 |
| 75 | LBank |
UNI/USDT | $3.67 | $5,439,035 | 04:57:11 17/07/2026 |
| 76 |  Poloniex |
UNI/USDT | $3.67 | $5,381,001 | 04:59:53 17/07/2026 |
| 77 |  Azbit |
UNI/USDT | $3.67 | $5,342,171 | 04:57:07 17/07/2026 |
| 78 |  XT.COM |
UNI/USDT | $3.67 | $5,250,459 | 04:57:12 17/07/2026 |
| 79 |  BitGW Exchange |
UNI/USDT | $3.68 | $5,091,502 | 05:00:11 17/07/2026 |
| 80 |  OKX |
UNI/USDT | $3.68 | $5,053,954 | 04:56:23 17/07/2026 |
| 81 | Gate |
UNI/USDT | $3.67 | $4,920,006 | 04:56:24 17/07/2026 |
| 82 |  Coinbase Exchange |
UNI/USD | $3.67 | $4,913,266 | 04:56:29 17/07/2026 |
| 83 | Hibt |
UNI/USDT | $3.68 | $4,541,187 | 04:57:11 17/07/2026 |
| 84 |  EasiCoin |
UNI/USDT | $3.68 | $4,105,036 | 05:00:16 17/07/2026 |
| 85 | DigiFinex |
UNI/USDT | $3.68 | $3,981,316 | 05:00:10 17/07/2026 |
| 86 |  Bitbase |
UNI/USDT | $3.69 | $3,924,372 | 04:45:18 17/07/2026 |
| 87 |  Bitbaby |
UNI/USDT | $3.68 | $3,885,423 | 05:00:15 17/07/2026 |
| 88 |  YUBIT |
UNI/USDT | $3.67 | $3,884,077 | 04:57:15 17/07/2026 |
| 89 | KuCoin |
UNI/USDT | $3.68 | $3,871,612 | 04:54:19 17/07/2026 |
| 90 |  AlphaX |
UNI/USDT | $3.68 | $3,868,180 | 05:00:19 17/07/2026 |
| 91 | YUBIT |
UNI/USDT | $3.67 | $3,652,086 | 04:57:10 17/07/2026 |
| 92 | Hotcoin |
UNI/USDT | $3.68 | $3,647,670 | 04:54:04 17/07/2026 |
| 93 | Ourbit |
UNI/USDT | $3.68 | $3,623,925 | 04:54:11 17/07/2026 |
| 94 | WEEX |
UNI/USDT | $3.67 | $3,588,506 | 04:57:11 17/07/2026 |
| 95 |  OneEx |
UNI/USDT | $3.68 | $3,350,321 | 05:00:09 17/07/2026 |
| 96 | Toobit |
UNI/USDT | $3.67 | $3,306,708 | 04:57:10 17/07/2026 |
| 97 |  Coinbase International Exchange |
UNI/USDC | $3.68 | $3,301,896 | 05:00:16 17/07/2026 |
| 98 |  BitTap |
UNI/USDT | $3.68 | $3,216,836 | 05:00:17 17/07/2026 |
| 99 |  BitMart |
UNI/USDT | $3.67 | $3,165,577 | 04:57:10 17/07/2026 |
| 100 |  UZX |
UNI/USDT | $3.69 | $3,068,366 | 04:51:11 17/07/2026 |
| 101 |  KCEX |
UNI/USDT | $3.67 | $2,989,230 | 04:57:16 17/07/2026 |
| 102 | YEX |
UNI/USDT | $3.68 | $2,936,104 | 05:00:11 17/07/2026 |
| 103 | Bybit |
UNI/USDT | $3.69 | $2,757,325 | 04:54:08 17/07/2026 |
| 104 | Tapbit |
UNI/USDT | $3.67 | $2,711,929 | 04:57:10 17/07/2026 |
| 105 | BlockFin |
UNI/USDT | $3.68 | $2,581,809 | 05:00:11 17/07/2026 |
| 106 |  Phemex |
UNI/USDT | $3.67 | $2,580,256 | 04:57:15 17/07/2026 |
| 107 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.67 | $2,540,605 | 04:44:59 17/07/2026 |
| 108 | CoinW |
UNI/USDT | $3.67 | $2,508,145 | 04:57:10 17/07/2026 |
| 109 | Biconomy.com |
UNI/USDT | $3.67 | $2,405,308 | 04:57:10 17/07/2026 |
| 110 | WhiteBIT |
UNI/USDT | $3.67 | $2,305,872 | 04:57:08 17/07/2026 |
| 111 | WOO X Pro |
UNI/USDT | $3.68 | $2,257,072 | 05:00:09 17/07/2026 |
| 112 | IBIT Global |
UNI/USDT | $3.68 | $2,218,878 | 05:00:10 17/07/2026 |
| 113 | CoinMy |
UNI/USDT | $3.68 | $2,162,293 | 05:00:10 17/07/2026 |
| 114 | Binance |
UNI/USD | $3.68 | $2,104,924 | 04:54:50 17/07/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,872.17 | $2,040,745 | 04:41:23 17/07/2026 |
| 116 | CrypFine |
UNI/USDT | $3.67 | $2,009,767 | 04:57:10 17/07/2026 |
| 117 | Bitget |
UNI/USDT | $3.69 | $1,951,471 | 04:54:50 17/07/2026 |
| 118 | WOO X Pro |
UNI/USD | $3.68 | $1,865,368 | 05:00:16 17/07/2026 |
| 119 |  Upbit |
UNI/KRW | $3.66 | $1,847,681 | 04:56:53 17/07/2026 |
| 120 |  x.me Exchange |
UNI/USDT | $3.67 | $1,773,663 | 04:57:18 17/07/2026 |
| 121 |  BitDelta |
UNI/USDT | $3.68 | $1,747,882 | 05:00:10 17/07/2026 |
| 122 | OrangeX |
UNI/USDT | $3.69 | $1,741,601 | 04:45:10 17/07/2026 |
| 123 |  GroveX |
UNI/USDT | $3.68 | $1,710,925 | 04:57:10 17/07/2026 |
| 124 |  HTX |
UNI/USDT | $3.67 | $1,601,501 | 04:59:54 17/07/2026 |
| 125 |  CRMClick |
UNI/USDT | $3.67 | $1,601,460 | 05:00:11 17/07/2026 |
| 126 |  BloFin |
UNI/USDT | $3.67 | $1,536,600 | 04:57:10 17/07/2026 |
| 127 | Echobit |
UNI/USDT | $3.67 | $1,525,042 | 04:57:12 17/07/2026 |
| 128 | B2Z Exchange |
UNI/USD | $3.68 | $1,516,928 | 05:00:12 17/07/2026 |
| 129 | BITmarkets |
UNI/USD | $3.68 | $1,516,698 | 05:00:10 17/07/2026 |
| 130 | Pionex |
UNI/USDT | $3.67 | $1,464,484 | 04:57:16 17/07/2026 |
| 131 | Ju.com |
UNI/USDT | $3.50 | $1,447,269 | 12:57:08 13/07/2026 |
| 132 |  Bitcastle |
UNI/USDT | $3.68 | $1,415,472 | 05:00:18 17/07/2026 |
| 133 | BTSE |
UNI/USDT | $3.68 | $1,337,715 | 04:48:11 17/07/2026 |
| 134 | ASTX |
UNI/USDT | $3.68 | $1,307,452 | 05:00:13 17/07/2026 |
| 135 | B2Z Exchange |
UNI/USDT | $3.68 | $1,288,251 | 05:00:12 17/07/2026 |
| 136 | BITmarkets |
UNI/USDT | $3.68 | $1,288,056 | 05:00:10 17/07/2026 |
| 137 | KTX |
UNI/USDT | $3.68 | $1,259,984 | 05:00:11 17/07/2026 |
| 138 |  CoinChief |
UNI/USDT | $3.67 | $1,151,145 | 04:57:11 17/07/2026 |
| 139 | BloFin |
UNI/USDT | $3.67 | $1,151,127 | 04:57:17 17/07/2026 |
| 140 |  SunX |
UNI/USDT | $2.46 | $1,128,545 | 05:00:16 17/07/2026 |
| 141 |  Antarctic |
UNI/USDT | $3.68 | $1,032,886 | 05:00:20 17/07/2026 |
| 142 |  OneBullEx |
UNI/USDT | $2.49 | $978,176 | 05:00:13 17/07/2026 |
| 143 | Koinbay |
UNI/USDT | $3.67 | $964,346 | 04:57:09 17/07/2026 |
| 144 | WHXEX |
UNI/USDT | $3.68 | $957,640 | 05:00:12 17/07/2026 |
| 145 | idax exchange |
UNI/USDT | $3.68 | $957,640 | 05:00:13 17/07/2026 |
| 146 | Blockfinex |
UNI/USDT | $3.68 | $957,592 | 05:00:07 17/07/2026 |
| 147 | YEX |
UNI/USD | $3.68 | $945,734 | 05:00:16 17/07/2026 |
| 148 |  Bitstamp by Robinhood |
UNI/USD | $3.67 | $944,685 | 04:59:23 17/07/2026 |
| 149 | Toobit |
UNI/USDC | $3.67 | $925,993 | 04:57:15 17/07/2026 |
| 150 |  Kraken |
UNI/USD | $3.68 | $922,056 | 04:59:24 17/07/2026 |
| 151 |  EdgeX |
UNI/USD | $3.68 | $901,651 | 05:00:15 17/07/2026 |
| 152 |  BiFinance |
UNI/USDT | $3.67 | $879,285 | 04:57:11 17/07/2026 |
| 153 | Zoomex |
UNI/USDT | $3.68 | $827,541 | 04:54:16 17/07/2026 |
| 154 | Binance |
UNI/USDC | $3.67 | $786,937 | 04:56:42 17/07/2026 |
| 155 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,968.07 | $777,673 | 04:41:23 17/07/2026 |
| 156 | Bitcastle |
UNI/USDT | $3.68 | $761,341 | 05:00:11 17/07/2026 |
| 157 |  BitKan |
UNI/USDT | $3.68 | $731,234 | 05:00:12 17/07/2026 |
| 158 |  Tebbit |
UNI/USDT | $3.52 | $724,840 | 11:15:14 13/07/2026 |
| 159 | YEX |
UNI/USDC | $3.68 | $705,041 | 05:00:16 17/07/2026 |
| 160 |  Bitvavo |
UNI/EUR | $3.68 | $660,362 | 04:57:11 17/07/2026 |
| 161 | Phemex |
UNI/USDC | $3.67 | $656,136 | 04:57:15 17/07/2026 |
| 162 | TruBit Pro Exchange |
UNI/USDT | $3.68 | $653,135 | 05:00:08 17/07/2026 |
| 163 |  ApeX Omni |
UNI/USDT | $3.68 | $651,021 | 05:00:16 17/07/2026 |
| 164 | Phemex |
UNI/USDT | $3.68 | $620,527 | 04:57:10 17/07/2026 |
| 165 | Binance |
UNI/BTC | $3.67 | $612,711 | 04:56:42 17/07/2026 |
| 166 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.67 | $607,080 | 04:56:35 17/07/2026 |
| 167 |  AIA Exchange |
UNI/USDT | $3.68 | $590,815 | 05:00:07 17/07/2026 |
| 168 |  AllinX |
UNI/USDT | $3.68 | $587,391 | 05:00:08 17/07/2026 |
| 169 | Bitbaby |
UNI/USDT | $3.68 | $584,526 | 05:00:12 17/07/2026 |
| 170 |  ZKE |
UNI/USDT | $3.68 | $574,584 | 05:00:13 17/07/2026 |
| 171 |  Lighter |
UNI/USDC | $3.69 | $550,390 | 04:57:15 17/07/2026 |
| 172 |  CriptoSwaps |
UNI/USDT | $3.67 | $525,262 | 04:57:19 17/07/2026 |
| 173 | Bitbaby |
UNI/USDC | $3.67 | $509,983 | 05:00:15 17/07/2026 |
| 174 | BingX |
UNI/USDT | $3.67 | $507,372 | 04:57:10 17/07/2026 |
| 175 |  Aster |
UNI/USDT | $3.68 | $507,236 | 04:54:15 17/07/2026 |
| 176 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.68 | $502,115 | 04:59:47 17/07/2026 |
| 177 | BitTap |
UNI/USDT | $3.68 | $495,981 | 05:00:19 17/07/2026 |
| 178 | Bitbase |
UNI/USDT | $3.69 | $478,973 | 04:39:12 17/07/2026 |
| 179 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.67 | $446,102 | 04:56:35 17/07/2026 |
| 180 | Aivora Exchange |
UNI/USDT | $3.61 | $441,990 | 05:00:09 17/07/2026 |
| 181 | Bitunix |
UNI/USDC | $3.68 | $434,191 | 04:54:17 17/07/2026 |
| 182 |  HitBTC |
UNI/USDT | $3.68 | $417,559 | 04:57:11 17/07/2026 |
| 183 |  FMFW.io |
UNI/USDT | $3.68 | $417,559 | 04:57:12 17/07/2026 |
| 184 |  BYDFi |
UNI/USDT | $3.67 | $397,648 | 05:00:15 17/07/2026 |
| 185 | Tebbit |
UNI/USDT | $3.52 | $395,658 | 11:12:20 13/07/2026 |
| 186 | HTX |
UNI/USDT | $3.66 | $393,467 | 04:30:18 17/07/2026 |
| 187 | Bitunix |
UNI/USDT | $3.68 | $391,242 | 04:54:07 17/07/2026 |
| 188 | Binance |
UNI/TRY | $3.67 | $379,558 | 04:56:42 17/07/2026 |
| 189 |  LeveX |
UNI/USDT | $3.68 | $364,095 | 05:00:16 17/07/2026 |
| 190 | x.me Exchange |
UNI/USDT | $3.67 | $359,873 | 04:57:10 17/07/2026 |
| 191 | MEXC |
UNI/USDT | $3.68 | $347,796 | 04:54:07 17/07/2026 |
| 192 |  XXKK |
UNI/USDT | $3.68 | $342,298 | 04:57:10 17/07/2026 |
| 193 | 4E |
UNI/USDT | $3.67 | $337,693 | 04:57:15 17/07/2026 |
| 194 |  Paribu |
UNI/TRY | $3.67 | $297,213 | 04:58:59 17/07/2026 |
| 195 | KCEX |
UNI/USDT | $3.68 | $293,809 | 04:57:11 17/07/2026 |
| 196 |  BigONE |
UNI/USDT | $3.67 | $288,860 | 04:57:11 17/07/2026 |
| 197 |  CoinTR |
UNI/USDT | $3.67 | $283,199 | 04:57:09 17/07/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,872.24 | $279,632 | 04:41:11 17/07/2026 |
| 199 | WhiteBIT |
UNI/WBT | $3.68 | $275,490 | 04:57:08 17/07/2026 |
| 200 | WEEX |
UNI/USDC | $3.67 | $270,221 | 04:57:11 17/07/2026 |
| 201 |  Bithumb |
UNI/KRW | $3.64 | $265,732 | 04:59:53 17/07/2026 |
| 202 | Kraken |
UNI/EUR | $3.68 | $255,468 | 04:59:55 17/07/2026 |
| 203 |  AEGET |
UNI/USDT | $3.68 | $253,859 | 04:54:16 17/07/2026 |
| 204 |  Bitazza |
UNI/USDT | $3.68 | $252,433 | 05:00:09 17/07/2026 |
| 205 | Biconomy.com |
UNI/USDC | $3.67 | $250,515 | 04:57:10 17/07/2026 |
| 206 |  Bit2Me |
UNI/EUR | $3.68 | $249,256 | 04:57:10 17/07/2026 |
| 207 |  ICRYPEX |
UNI/USDT | $3.72 | $246,691 | 05:00:09 17/07/2026 |
| 208 |  Backpack Exchange |
UNI/USDC | $3.68 | $241,226 | 04:57:15 17/07/2026 |
| 209 |  Niza.io |
UNI/USD | $3.68 | $231,376 | 05:00:12 17/07/2026 |
| 210 | Deepcoin |
UNI/USDT | $3.67 | $222,925 | 04:57:10 17/07/2026 |
| 211 |  Extended |
UNI/USD | $3.64 | $220,617 | 05:00:16 17/07/2026 |
| 212 | B2Z Exchange |
UNI/USDC | $3.68 | $218,940 | 05:00:12 17/07/2026 |
| 213 | BITmarkets |
UNI/USDC | $3.68 | $218,897 | 05:00:10 17/07/2026 |
| 214 |  SecondBTC |
UNI/USDT | $3.69 | $198,974 | 04:57:17 17/07/2026 |
| 215 |  MGBX |
UNI/USDT | $3.67 | $194,000 | 04:57:11 17/07/2026 |
| 216 | WhiteBIT |
UNI/USDC | $3.67 | $174,219 | 04:57:08 17/07/2026 |
| 217 |  Pacifica |
UNI/USD | $3.68 | $166,724 | 05:00:15 17/07/2026 |
| 218 |  Coinstore |
UNI/USDT | $3.68 | $166,659 | 04:54:07 17/07/2026 |
| 219 | Coinbase Exchange |
UNI/EUR | $3.68 | $154,279 | 04:56:59 17/07/2026 |
| 220 |  Bitfinex |
UNI/USD | $3.68 | $144,600 | 04:59:53 17/07/2026 |
| 221 |  Coincall |
UNI/USD | $3.68 | $140,420 | 05:00:15 17/07/2026 |
| 222 | Cofinex |
UNI/USD | $3.68 | $137,996 | 15:39:15 16/07/2026 |
| 223 |  Tokpie |
UNI/ETH | $3.66 | $133,096 | 05:00:11 17/07/2026 |
| 224 | Bitbase |
UNI/USDC | $3.69 | $127,184 | 04:39:12 17/07/2026 |
| 225 | Gate |
UNI/USDT | $3.68 | $126,617 | 04:54:50 17/07/2026 |
| 226 | MEXC |
UNI/USDC | $3.68 | $121,085 | 04:54:15 17/07/2026 |
| 227 | Cofinex |
UNI/USDC | $3.68 | $120,596 | 05:00:17 17/07/2026 |
| 228 |  Uniswap v2 |
UNI/WETH | $3.69 | $108,535 | 04:41:11 17/07/2026 |
| 229 |  BlueBit |
UNI/USDT | $3.68 | $103,962 | 05:00:10 17/07/2026 |
| 230 |  PointPay |
UNI/USDT | $3.68 | $96,166.65 | 04:57:10 17/07/2026 |
| 231 | OKX |
UNI/USDC | $3.68 | $93,554.95 | 04:56:23 17/07/2026 |
| 232 | MEXC |
UNI/USD1 | $3.68 | $91,204.07 | 04:54:15 17/07/2026 |
| 233 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,873.50 | $91,134.96 | 04:41:19 17/07/2026 |
| 234 | BYDFi |
UNI/USDC | $3.67 | $86,705.42 | 05:00:15 17/07/2026 |
| 235 | BITmarkets |
UNI/IDR | $3.69 | $85,744.69 | 05:00:10 17/07/2026 |
| 236 | WhiteBIT |
UNI/TRY | $3.67 | $85,731.13 | 04:57:08 17/07/2026 |
| 237 |  Binance TR |
UNI/TRY | $3.67 | $82,492.02 | 04:57:13 17/07/2026 |
| 238 |  Bullish |
UNI/USDC | $3.68 | $81,963.10 | 05:00:10 17/07/2026 |
| 239 | OKX |
UNI/EUR | $3.68 | $81,189.93 | 04:56:23 17/07/2026 |
| 240 | XT.COM |
UNI/USDC | $3.67 | $78,935.44 | 04:57:12 17/07/2026 |
| 241 |  CoinCola |
UNI/USDT | $3.68 | $78,777.90 | 05:00:10 17/07/2026 |
| 242 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $576.49 | $78,559.45 | 04:56:33 17/07/2026 |
| 243 | BYDFi |
UNI/USDT | $3.68 | $78,270.18 | 05:00:11 17/07/2026 |
| 244 | CoinTR |
UNI/TRY | $3.67 | $77,802.53 | 04:57:09 17/07/2026 |
| 245 |  Globe Derivative Exchange |
UNI/USD | $3.68 | $77,010.19 | 05:00:17 17/07/2026 |
| 246 |  BtcTurk | Kripto |
UNI/USDT | $3.69 | $71,373.02 | 04:59:53 17/07/2026 |
| 247 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07339 | $70,555.50 | 04:41:23 17/07/2026 |
| 248 | Cofinex |
UNI/USDT | $3.68 | $67,759.20 | 05:00:07 17/07/2026 |
| 249 | BtcTurk | Kripto |
UNI/TRY | $3.68 | $66,893.78 | 04:59:53 17/07/2026 |
| 250 |  XBO.com |
UNI/USDT | $3.68 | $65,770.14 | 05:00:11 17/07/2026 |
| 251 |  Crypto.com Exchange |
UNI/USD | $3.68 | $64,164.53 | 04:57:10 17/07/2026 |
| 252 | Niza.io |
UNI/EUR | $3.68 | $63,573.56 | 05:00:12 17/07/2026 |
| 253 |  PrimeXBT |
UNI/USDT | $3.68 | $63,222.27 | 05:00:16 17/07/2026 |
| 254 |  Mandala Exchange |
UNI/USDT | $3.67 | $63,171.29 | 05:00:18 17/07/2026 |
| 255 | HitBTC |
UNI/USDT | $3.67 | $63,129.54 | 04:57:15 17/07/2026 |
| 256 |  Gleec BTC |
UNI/USDT | $3.67 | $62,613.33 | 05:00:15 17/07/2026 |
| 257 | Bitbase |
UNI/USDC | $3.68 | $60,885.84 | 04:45:18 17/07/2026 |
| 258 |  Coins.ph |
UNI/PHP | $3.67 | $58,901.11 | 04:57:10 17/07/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.69 | $56,788.91 | 04:41:11 17/07/2026 |
| 260 | MEXC |
UNI/USD1 | $3.69 | $55,915.01 | 04:54:07 17/07/2026 |
| 261 | Bitget |
UNI/USDC | $3.69 | $54,042.00 | 04:54:50 17/07/2026 |
| 262 | Bitfinex |
UNI/USDT | $3.69 | $53,828.33 | 04:59:53 17/07/2026 |
| 263 |  CoinEx |
UNI/USDT | $3.68 | $52,147.46 | 04:59:23 17/07/2026 |
| 264 | Cofinex |
UNI/USDC | $3.69 | $50,359.90 | 05:00:07 17/07/2026 |
| 265 | WhiteBIT |
UNI/EUR | $3.68 | $49,162.69 | 04:57:08 17/07/2026 |
| 266 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.68 | $45,443.56 | 04:41:11 17/07/2026 |
| 267 | BingX |
UNI/USDC | $3.67 | $43,021.97 | 04:57:10 17/07/2026 |
| 268 | YEX |
UNI/USDC | $3.68 | $40,551.14 | 05:00:11 17/07/2026 |
| 269 | LeveX |
UNI/USDT | $3.68 | $38,838.17 | 05:00:09 17/07/2026 |
| 270 | Gate |
UNI/USDC | $3.70 | $37,729.70 | 04:56:24 17/07/2026 |
| 271 | Bitstamp by Robinhood |
UNI/EUR | $3.68 | $37,423.01 | 04:59:54 17/07/2026 |
| 272 |  Blynex |
UNI/USDT | $3.68 | $36,544.04 | 05:00:11 17/07/2026 |
| 273 | Bitbaby |
UNI/USDC | $3.68 | $35,453.74 | 05:00:12 17/07/2026 |
| 274 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $34,827.45 | 04:56:32 17/07/2026 |
| 275 | Pionex |
UNI/USDT | $3.67 | $34,679.15 | 04:57:09 17/07/2026 |
| 276 | SunX |
UNI/USDT | $3.68 | $33,550.18 | 05:00:18 17/07/2026 |
| 277 | MEXC |
UNI/USDC | $3.69 | $33,497.35 | 04:54:07 17/07/2026 |
| 278 | HitBTC |
UNI/BTC | $3.68 | $32,890.35 | 04:57:11 17/07/2026 |
| 279 | FMFW.io |
UNI/BTC | $3.68 | $32,890.35 | 04:57:12 17/07/2026 |
| 280 |  Bitrue |
UNI/USDC | $3.67 | $32,783.31 | 04:57:12 17/07/2026 |
| 281 |  Bitkub |
UNI/THB | $3.67 | $31,956.99 | 04:57:08 17/07/2026 |
| 282 |  Binance TH |
UNI/USDT | $3.67 | $31,567.48 | 04:57:09 17/07/2026 |
| 283 |  Gemini |
UNI/GUSD | $3.67 | $30,961.00 | 04:59:53 17/07/2026 |
| 284 | Gemini |
UNI/USD | $3.67 | $30,961.00 | 04:59:54 17/07/2026 |
| 285 | Gemini |
UNI/USDC | $3.67 | $30,961.00 | 04:59:54 17/07/2026 |
| 286 |  Picol |
UNI/USDT | $3.68 | $30,587.74 | 05:00:11 17/07/2026 |
| 287 | Coinbase Exchange |
UNI/GBP | $3.68 | $30,223.56 | 04:56:29 17/07/2026 |
| 288 | Ulink |
UNI/USDT | $7.74 | $29,924.48 | 05:00:18 17/07/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9980 | $29,561.46 | 04:48:39 17/07/2026 |
| 290 |  HyperPay Futures |
UNI/USDT | $3.68 | $27,565.41 | 05:00:17 17/07/2026 |
| 291 | Binance |
UNI/U | $3.67 | $26,983.88 | 04:56:42 17/07/2026 |
| 292 |  Tothemoon |
UNI/USDT | $3.69 | $25,444.19 | 05:00:16 17/07/2026 |
| 293 | Crypto.com Exchange |
UNI/USDT | $3.68 | $23,552.45 | 04:57:10 17/07/2026 |
| 294 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.41 | $22,968.08 | 04:56:02 17/07/2026 |
| 295 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.69 | $22,479.10 | 04:55:11 17/07/2026 |
| 296 |  NexDAX |
UNI/USDT | $3.69 | $21,846.04 | 04:51:12 17/07/2026 |
| 297 |  Nonkyc.io Exchange |
UNI/USDT | $3.68 | $20,286.10 | 04:57:11 17/07/2026 |
| 298 |  Bybit EU |
UNI/USDC | $3.66 | $19,552.42 | 04:33:08 17/07/2026 |
| 299 |  Ripio |
UNI/USDC | $3.69 | $19,113.47 | 05:00:10 17/07/2026 |
| 300 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.69 | $18,892.21 | 04:41:23 17/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 17/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $942,554,576 với tỷ giá $3.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.