Uniswap UNI
Xếp hạng #35
16:39:00 09/05/2026
Giá Uniswap (UNI)
$3.65 5.03%
0.00004546 BTC
96,362 VND
Thấp: $3.40
Cao: $3.81
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.67 | $1,156,238,145 | 16:00:12 09/05/2026 |
| 2 |  Ulink |
UNI/USDT | $3.67 | $1,156,196,103 | 16:00:10 09/05/2026 |
| 3 |  KTX |
UNI/USDT | $3.67 | $351,710,834 | 16:00:15 09/05/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.67 | $282,143,997 | 15:57:18 09/05/2026 |
| 5 |  FameEX |
UNI/USDT | $3.67 | $156,248,092 | 15:57:18 09/05/2026 |
| 6 |  Binance |
UNI/USDT | $3.67 | $119,786,883 | 15:54:16 09/05/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.14 | $100,424,510 | 15:57:15 09/05/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.67 | $90,766,673 | 15:54:15 09/05/2026 |
| 9 |  MEXC |
UNI/USDT | $3.67 | $83,519,767 | 15:57:16 09/05/2026 |
| 10 |  Ju.com |
UNI/USDT | $3.67 | $63,111,618 | 16:00:16 09/05/2026 |
| 11 |  BTCC |
UNI/USDT | $3.67 | $60,765,855 | 15:57:16 09/05/2026 |
| 12 |  Bibox |
5UNI/USD | $3.67 | $60,270,766 | 16:00:09 09/05/2026 |
| 13 |  TruBit Pro Exchange |
UNI/USDT | $3.67 | $59,251,978 | 16:00:15 09/05/2026 |
| 14 |  CoinW |
UNI/USDT | $3.67 | $51,185,926 | 15:57:17 09/05/2026 |
| 15 |  Websea |
UNI/USDT | $3.67 | $48,997,897 | 15:51:12 09/05/2026 |
| 16 |  WEEX |
UNI/USDT | $3.67 | $47,543,075 | 15:57:16 09/05/2026 |
| 17 |  BingX |
UNI/USDT | $3.67 | $43,754,990 | 15:57:17 09/05/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.67 | $43,656,327 | 15:57:15 09/05/2026 |
| 19 |  BVOX |
UNI/USDT | $3.67 | $39,493,265 | 15:57:15 09/05/2026 |
| 20 |  BiKing |
UNI/USDT | $3.67 | $37,360,487 | 15:54:17 09/05/2026 |
| 21 |  Batonex |
UNI/USDT | $3.67 | $33,241,559 | 16:00:16 09/05/2026 |
| 22 | BVOX |
UNI/USDT | $3.67 | $30,894,995 | 15:57:09 09/05/2026 |
| 23 |  WhiteBIT |
UNI/USDT | $3.67 | $30,169,782 | 15:57:15 09/05/2026 |
| 24 |  IBIT Global |
UNI/USDT | $3.67 | $29,978,418 | 16:00:17 09/05/2026 |
| 25 |  Deepcoin |
UNI/USDT | $3.67 | $28,220,251 | 15:57:15 09/05/2026 |
| 26 |  Echobit |
UNI/USDT | $3.67 | $28,043,667 | 15:57:16 09/05/2026 |
| 27 |  KuCoin |
UNI/USDT | $3.67 | $27,655,682 | 15:56:53 09/05/2026 |
| 28 | Binance |
UNI/USDT | $3.67 | $25,355,553 | 15:56:54 09/05/2026 |
| 29 |  LBank |
UNI/USDT | $3.67 | $24,971,189 | 15:57:16 09/05/2026 |
| 30 | BiKing |
UNI/USDT | $3.67 | $21,808,421 | 15:54:13 09/05/2026 |
| 31 |  Toobit |
UNI/USDT | $3.67 | $20,628,386 | 15:57:16 09/05/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $3.67 | $20,117,059 | 15:57:15 09/05/2026 |
| 33 |  Coinlocally |
UNI/USDT | $3.67 | $19,504,733 | 16:00:09 09/05/2026 |
| 34 |  Bybit |
UNI/USDT | $3.67 | $19,160,699 | 15:54:16 09/05/2026 |
| 35 | Websea |
UNI/USDT | $3.67 | $19,002,266 | 16:00:17 09/05/2026 |
| 36 |  Ourbit |
UNI/USDT | $3.67 | $18,656,342 | 15:57:16 09/05/2026 |
| 37 |  CEEX exchange |
UNI/USDT | $3.67 | $18,566,415 | 16:00:10 09/05/2026 |
| 38 |  Bitbase |
UNI/USDT | $3.67 | $18,008,566 | 15:57:16 09/05/2026 |
| 39 |  CoinP |
UNI/USDT | $3.67 | $17,191,059 | 16:00:12 09/05/2026 |
| 40 |  Hotcoin |
UNI/USDT | $3.67 | $16,949,970 | 15:57:18 09/05/2026 |
| 41 |  AstralX |
UNI/USDT | $3.67 | $16,643,340 | 16:00:09 09/05/2026 |
| 42 |  CrypFine |
UNI/USDT | $3.67 | $16,634,967 | 15:57:15 09/05/2026 |
| 43 |  Ekbit |
UNI/USDT | $3.67 | $16,282,662 | 16:00:16 09/05/2026 |
| 44 |  ASTX |
UNI/USDT | $3.67 | $16,003,940 | 16:00:16 09/05/2026 |
| 45 |  SuperEx |
UNI/USDT | $3.68 | $13,195,576 | 15:54:08 09/05/2026 |
| 46 | BTCC |
UNI/USDT | $3.67 | $12,677,582 | 15:57:10 09/05/2026 |
| 47 |  Millionero |
UNI/USDT | $3.67 | $12,640,309 | 15:54:15 09/05/2026 |
| 48 |  4E |
UNI/USDT | $3.67 | $12,542,155 | 16:00:10 09/05/2026 |
| 49 |  CoinMy |
UNI/USDT | $3.67 | $12,149,594 | 16:00:16 09/05/2026 |
| 50 | CoinUp.io |
UNI/USDT | $3.67 | $10,779,434 | 15:57:10 09/05/2026 |
| 51 | Binance |
UNI/USDC | $3.67 | $10,766,297 | 15:54:16 09/05/2026 |
| 52 |  B2Z Exchange |
UNI/USD | $3.67 | $10,376,256 | 16:00:15 09/05/2026 |
| 53 |  BTSE |
UNI/USDT | $3.66 | $10,340,709 | 15:57:15 09/05/2026 |
| 54 |  DigiFinex |
UNI/USDT | $3.67 | $10,241,755 | 16:00:16 09/05/2026 |
| 55 |  BITmarkets |
UNI/USDT | $3.67 | $10,041,936 | 16:00:15 09/05/2026 |
| 56 | LBank |
UNI/USDT | $3.67 | $9,838,664 | 15:57:11 09/05/2026 |
| 57 |  Hibt |
UNI/USDT | $3.67 | $9,698,248 | 15:57:10 09/05/2026 |
| 58 |  AscendEX |
UNI/USDT | $3.67 | $9,595,600 | 15:51:15 09/05/2026 |
| 59 |  BitGW Exchange |
UNI/USDT | $3.67 | $9,464,592 | 16:00:11 09/05/2026 |
| 60 |  OKX |
UNI/USDT | $3.67 | $9,236,722 | 15:56:53 09/05/2026 |
| 61 |  Gems Trade |
UNI/USDT | $3.67 | $9,230,698 | 16:00:12 09/05/2026 |
| 62 |  ApeX Omni |
UNI/USDT | $3.67 | $9,192,307 | 16:03:16 09/05/2026 |
| 63 |  BitMart |
UNI/USDT | $3.67 | $9,068,397 | 15:57:16 09/05/2026 |
| 64 |  OneBullEx |
UNI/USDT | $3.67 | $8,886,230 | 16:00:27 09/05/2026 |
| 65 |  Gate |
UNI/USDT | $3.67 | $8,845,638 | 15:56:24 09/05/2026 |
| 66 | CoinMy |
UNI/USDT | $3.67 | $8,695,193 | 16:00:11 09/05/2026 |
| 67 |  Cryptomus |
UNI/USDT | $3.67 | $8,410,639 | 15:57:08 09/05/2026 |
| 68 |  Bitget |
UNI/USDT | $3.67 | $8,127,991 | 15:54:16 09/05/2026 |
| 69 |  Cofinex |
UNI/USDT | $3.67 | $8,122,866 | 16:00:17 09/05/2026 |
| 70 | DigiFinex |
UNI/USDT | $3.67 | $7,582,499 | 16:00:11 09/05/2026 |
| 71 |  Bitunix |
UNI/USDT | $3.67 | $7,514,570 | 15:57:15 09/05/2026 |
| 72 |  Venus |
UNI/vUNI | $3.67 | $7,207,772 | 15:57:10 09/05/2026 |
| 73 | WhiteBIT |
UNI/USDT | $3.67 | $7,023,713 | 15:57:09 09/05/2026 |
| 74 | Ourbit |
UNI/USDT | $3.67 | $6,944,186 | 15:57:09 09/05/2026 |
| 75 |  idax exchange |
UNI/USDT | $3.67 | $6,839,403 | 16:00:16 09/05/2026 |
| 76 |  WHXEX |
UNI/USDT | $3.67 | $6,837,053 | 15:54:16 09/05/2026 |
| 77 | Gate |
UNI/USDT | $3.67 | $6,814,725 | 15:54:19 09/05/2026 |
| 78 |  Dmex |
UNI/USD | $3.67 | $6,809,720 | 16:03:16 09/05/2026 |
| 79 |  Poloniex |
UNI/USDT | $3.67 | $6,642,508 | 15:59:53 09/05/2026 |
| 80 | KuCoin |
UNI/USDT | $3.67 | $6,630,170 | 15:54:18 09/05/2026 |
| 81 |  BiFinance |
UNI/USDT | $3.67 | $6,488,804 | 15:57:09 09/05/2026 |
| 82 |  EasiCoin |
UNI/USDT | $3.67 | $6,393,659 | 16:00:16 09/05/2026 |
| 83 |  BlockFin |
UNI/USDT | $3.67 | $6,362,696 | 16:00:22 09/05/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.67 | $6,316,094 | 15:57:08 09/05/2026 |
| 85 | CoinP |
UNI/USDT | $3.67 | $6,158,034 | 16:00:19 09/05/2026 |
| 86 | Bybit |
UNI/USDT | $3.67 | $6,114,183 | 15:54:08 09/05/2026 |
| 87 |  Hyperliquid |
UNI/USD | $3.67 | $6,108,348 | 15:57:26 09/05/2026 |
| 88 |  Bitbaby |
UNI/USDT | $3.67 | $6,051,568 | 16:00:16 09/05/2026 |
| 89 |  EagleX |
UNI/USDT | $3.67 | $6,032,572 | 16:00:10 09/05/2026 |
| 90 |  UZX |
UNI/USDT | $3.67 | $5,871,136 | 15:57:10 09/05/2026 |
| 91 | CoinW |
UNI/USDT | $3.67 | $5,863,986 | 15:57:08 09/05/2026 |
| 92 | YUBIT |
UNI/USDT | $3.67 | $5,788,860 | 15:57:15 09/05/2026 |
| 93 | EagleX |
UNI/USDT | $3.67 | $5,754,289 | 16:00:15 09/05/2026 |
| 94 |  Zoomex |
UNI/USDT | $3.67 | $5,748,279 | 15:54:22 09/05/2026 |
| 95 | Binance |
UNI/USD | $3.67 | $5,669,596 | 15:54:51 09/05/2026 |
| 96 |  Aivora Exchange |
UNI/USDT | $3.67 | $5,606,482 | 16:00:17 09/05/2026 |
| 97 | Millionero |
UNI/USDT | $3.67 | $5,603,394 | 15:54:07 09/05/2026 |
| 98 |  Grvt |
UNI/USDT | $3.67 | $5,600,898 | 15:57:16 09/05/2026 |
| 99 | Bitbase |
UNI/USDT | $3.67 | $5,308,143 | 16:00:10 09/05/2026 |
| 100 |  XT.COM |
UNI/USDT | $3.67 | $5,073,728 | 15:57:09 09/05/2026 |
| 101 |  AlphaX |
UNI/USDT | $3.67 | $4,851,553 | 16:00:19 09/05/2026 |
| 102 | Bitbase |
UNI/USDC | $3.67 | $4,836,536 | 16:00:10 09/05/2026 |
| 103 |  WOO X Pro |
UNI/USDT | $3.67 | $4,792,265 | 16:00:16 09/05/2026 |
| 104 | Tapbit |
UNI/USDT | $3.67 | $4,682,310 | 15:57:08 09/05/2026 |
| 105 |  YEX |
UNI/USDT | $3.67 | $4,609,610 | 16:00:11 09/05/2026 |
| 106 |  OneEx |
UNI/USDT | $3.67 | $4,479,239 | 16:00:09 09/05/2026 |
| 107 | OrangeX |
UNI/USDT | $3.67 | $4,410,901 | 15:57:08 09/05/2026 |
| 108 | OneBullEx |
UNI/USDT | $3.67 | $4,395,381 | 16:00:11 09/05/2026 |
| 109 |  Azbit |
UNI/USDT | $3.67 | $4,111,694 | 15:45:08 09/05/2026 |
| 110 | Coinlocally |
UNI/USDT | $3.67 | $4,039,161 | 16:00:17 09/05/2026 |
| 111 | WEEX |
UNI/USDT | $3.67 | $4,007,233 | 15:57:08 09/05/2026 |
| 112 | YEX |
UNI/USDT | $3.67 | $3,954,337 | 16:00:16 09/05/2026 |
| 113 | Hotcoin |
UNI/USDT | $3.67 | $3,922,957 | 15:57:07 09/05/2026 |
| 114 |  KCEX |
UNI/USDT | $3.67 | $3,835,459 | 15:57:15 09/05/2026 |
| 115 | CrypFine |
UNI/USDT | $3.67 | $3,661,870 | 15:57:10 09/05/2026 |
| 116 |  HTX |
UNI/USDT | $3.67 | $3,641,362 | 15:59:54 09/05/2026 |
| 117 |  Coinbase Exchange |
UNI/USD | $3.67 | $3,332,447 | 15:56:59 09/05/2026 |
| 118 | AscendEX |
UNI/USDT | $3.69 | $3,102,242 | 15:51:07 09/05/2026 |
| 119 | BitMart |
UNI/USDT | $3.67 | $2,919,837 | 15:57:08 09/05/2026 |
| 120 | Binance |
UNI/USDC | $3.67 | $2,828,379 | 15:56:54 09/05/2026 |
| 121 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,317.27 | $2,784,390 | 15:32:59 09/05/2026 |
| 122 |  BitTap |
UNI/USDT | $3.67 | $2,651,893 | 16:00:17 09/05/2026 |
| 123 | AstralX |
UNI/USDT | $3.67 | $2,564,661 | 16:00:15 09/05/2026 |
| 124 | ASTX |
UNI/USDT | $3.67 | $2,521,374 | 16:00:08 09/05/2026 |
| 125 | WOO X Pro |
UNI/USDT | $3.67 | $2,510,615 | 16:00:10 09/05/2026 |
| 126 | Bitget |
UNI/USDT | $3.67 | $2,487,549 | 15:54:07 09/05/2026 |
| 127 | Echobit |
UNI/USDT | $3.67 | $2,449,506 | 15:57:09 09/05/2026 |
| 128 | BlockFin |
UNI/USDT | $3.67 | $2,445,852 | 15:57:08 09/05/2026 |
| 129 | Toobit |
UNI/USDT | $3.67 | $2,426,189 | 15:57:11 09/05/2026 |
| 130 |  VOOX Exchange |
UNI/USDT | $3.67 | $2,308,489 | 15:57:17 09/05/2026 |
| 131 | HTX |
UNI/USDT | $3.66 | $2,181,132 | 15:57:23 09/05/2026 |
| 132 |  Phemex |
UNI/USDT | $3.67 | $2,176,959 | 15:57:17 09/05/2026 |
| 133 |  BitradeX |
UNI/USDT | $3.67 | $2,170,269 | 15:57:15 09/05/2026 |
| 134 |  Tebbit |
UNI/USDT | $3.67 | $1,989,276 | 16:00:16 09/05/2026 |
| 135 | YEX |
UNI/USD | $3.67 | $1,978,064 | 16:00:16 09/05/2026 |
| 136 |  Upbit |
UNI/KRW | $3.70 | $1,915,717 | 15:56:53 09/05/2026 |
| 137 |  Bitcastle |
UNI/USDT | $3.67 | $1,874,464 | 16:00:18 09/05/2026 |
| 138 | Zoomex |
UNI/USDT | $3.67 | $1,846,931 | 15:42:09 09/05/2026 |
| 139 | IBIT Global |
UNI/USDT | $3.67 | $1,782,542 | 16:00:09 09/05/2026 |
| 140 | Biconomy.com |
UNI/USDT | $3.67 | $1,778,461 | 15:57:08 09/05/2026 |
| 141 | Koinbay |
UNI/USDT | $3.67 | $1,775,961 | 15:57:10 09/05/2026 |
| 142 | BITmarkets |
UNI/USDT | $3.67 | $1,775,200 | 16:00:12 09/05/2026 |
| 143 | BTSE |
UNI/USDT | $3.67 | $1,773,902 | 15:57:11 09/05/2026 |
| 144 | WHXEX |
UNI/USDT | $3.67 | $1,764,680 | 16:00:12 09/05/2026 |
| 145 | idax exchange |
UNI/USDT | $3.67 | $1,764,680 | 16:00:12 09/05/2026 |
| 146 | B2Z Exchange |
UNI/USDT | $3.67 | $1,706,629 | 16:00:12 09/05/2026 |
| 147 |  Kraken |
UNI/USD | $3.68 | $1,690,397 | 15:59:24 09/05/2026 |
| 148 | BingX |
UNI/USDT | $3.67 | $1,613,447 | 15:57:07 09/05/2026 |
| 149 | BITmarkets |
UNI/USD | $3.67 | $1,610,163 | 16:00:12 09/05/2026 |
| 150 | B2Z Exchange |
UNI/USD | $3.67 | $1,543,704 | 16:00:12 09/05/2026 |
| 151 |  Coinbase International Exchange |
UNI/USDC | $3.67 | $1,543,170 | 16:00:16 09/05/2026 |
| 152 | Tebbit |
UNI/USDT | $3.67 | $1,515,818 | 16:00:07 09/05/2026 |
| 153 | Bitcastle |
UNI/USDT | $3.67 | $1,505,695 | 16:00:09 09/05/2026 |
| 154 |  Bitstamp by Robinhood |
UNI/USD | $3.67 | $1,455,382 | 15:59:23 09/05/2026 |
| 155 |  BloFin |
UNI/USDT | $3.67 | $1,450,994 | 15:45:11 09/05/2026 |
| 156 |  Antarctic |
UNI/USDT | $3.67 | $1,441,118 | 16:03:17 09/05/2026 |
| 157 |  BitKan |
UNI/USDT | $3.67 | $1,410,334 | 16:00:09 09/05/2026 |
| 158 |  Bitvavo |
UNI/EUR | $3.68 | $1,395,336 | 15:57:09 09/05/2026 |
| 159 | Bibox |
UNI/USDT | $7.53 | $1,247,716 | 16:00:09 09/05/2026 |
| 160 |  AllinX |
UNI/USDT | $3.67 | $1,231,354 | 16:00:08 09/05/2026 |
| 161 |  Pionex |
UNI/USDT | $3.67 | $1,221,834 | 15:57:16 09/05/2026 |
| 162 | WhiteBIT |
UNI/WBT | $3.67 | $1,206,172 | 15:57:09 09/05/2026 |
| 163 | Toobit |
UNI/USDC | $3.66 | $1,187,280 | 15:57:16 09/05/2026 |
| 164 | Ju.com |
UNI/USDT | $3.67 | $1,111,510 | 16:00:10 09/05/2026 |
| 165 |  CoinChief |
UNI/USDT | $3.67 | $1,078,075 | 15:57:12 09/05/2026 |
| 166 | Bitbaby |
UNI/USDT | $3.67 | $1,072,625 | 16:00:07 09/05/2026 |
| 167 |  ZKE |
UNI/USDT | $3.67 | $1,058,805 | 16:00:12 09/05/2026 |
| 168 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.67 | $1,045,571 | 15:57:47 09/05/2026 |
| 169 | 4E |
UNI/USDT | $3.67 | $1,020,617 | 16:00:15 09/05/2026 |
| 170 | Bitunix |
UNI/USDT | $3.67 | $887,154 | 15:57:07 09/05/2026 |
| 171 | Phemex |
UNI/USDT | $3.67 | $880,348 | 15:57:11 09/05/2026 |
| 172 | WhiteBIT |
UNI/TRY | $3.65 | $868,739 | 15:57:09 09/05/2026 |
| 173 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.67 | $864,837 | 15:45:59 09/05/2026 |
| 174 |  EdgeX |
UNI/USD | $3.67 | $864,116 | 16:03:15 09/05/2026 |
| 175 | WhiteBIT |
UNI/USDC | $3.67 | $849,576 | 15:57:09 09/05/2026 |
| 176 |  FMFW.io |
UNI/USDT | $3.67 | $789,829 | 16:00:10 09/05/2026 |
| 177 |  HitBTC |
UNI/USDT | $3.67 | $789,766 | 15:51:09 09/05/2026 |
| 178 | Bitunix |
UNI/USDC | $3.67 | $780,156 | 15:57:15 09/05/2026 |
| 179 | BloFin |
UNI/USDT | $3.67 | $777,607 | 15:57:16 09/05/2026 |
| 180 | EasiCoin |
UNI/USDT | $3.67 | $766,948 | 16:00:09 09/05/2026 |
| 181 |  SunX |
UNI/USDT | $3.68 | $727,884 | 16:03:15 09/05/2026 |
| 182 | TruBit Pro Exchange |
UNI/USDT | $3.68 | $724,929 | 16:00:09 09/05/2026 |
| 183 |  PrimeXBT |
UNI/USDT | $3.67 | $708,163 | 16:00:16 09/05/2026 |
| 184 |  BYDFi |
UNI/USDT | $3.67 | $698,732 | 16:00:16 09/05/2026 |
| 185 | Phemex |
UNI/USDC | $3.67 | $690,273 | 15:57:17 09/05/2026 |
| 186 | Bitbaby |
UNI/USDC | $3.67 | $672,761 | 16:00:16 09/05/2026 |
| 187 | VOOX Exchange |
UNI/USDT | $3.67 | $620,854 | 15:57:10 09/05/2026 |
| 188 | BitTap |
UNI/USDT | $3.67 | $608,068 | 16:00:07 09/05/2026 |
| 189 |  Bithumb |
UNI/KRW | $3.69 | $605,229 | 15:59:53 09/05/2026 |
| 190 | Kraken |
UNI/EUR | $3.67 | $602,182 | 15:59:54 09/05/2026 |
| 191 |  AIA Exchange |
UNI/USDT | $3.67 | $601,286 | 16:00:11 09/05/2026 |
| 192 |  LeveX |
UNI/USDT | $3.67 | $591,657 | 16:00:16 09/05/2026 |
| 193 |  Bit2Me |
UNI/EUR | $3.67 | $583,947 | 15:57:09 09/05/2026 |
| 194 | WOO X Pro |
UNI/USD | $3.67 | $558,004 | 16:00:16 09/05/2026 |
| 195 | MEXC |
UNI/USDT | $3.67 | $533,612 | 15:54:07 09/05/2026 |
| 196 | Millionero |
UNI/USDC | $3.69 | $533,514 | 15:54:07 09/05/2026 |
| 197 |  XXKK |
UNI/USDT | $3.67 | $532,047 | 15:57:07 09/05/2026 |
| 198 |  Paribu |
UNI/TRY | $3.65 | $524,494 | 15:58:59 09/05/2026 |
| 199 | KCEX |
UNI/USDT | $3.67 | $512,831 | 15:57:09 09/05/2026 |
| 200 |  Dex-Trade |
UNI/USDT | $3.67 | $503,193 | 15:57:08 09/05/2026 |
| 201 | Ring Exchange (Ethereum) |
WBTC/UNI | $80,238.52 | $494,958 | 15:45:59 09/05/2026 |
| 202 | YEX |
UNI/USDC | $3.67 | $474,606 | 16:00:16 09/05/2026 |
| 203 | Ring Exchange (Ethereum) |
CBBTC/UNI | $80,454.57 | $446,122 | 15:45:59 09/05/2026 |
| 204 | Aivora Exchange |
UNI/USDT | $3.61 | $442,257 | 16:00:11 09/05/2026 |
| 205 | WEEX |
UNI/USDC | $3.67 | $432,475 | 15:57:08 09/05/2026 |
| 206 | Binance |
UNI/BTC | $3.67 | $419,707 | 15:56:54 09/05/2026 |
| 207 |  Niza.io |
UNI/USD | $3.68 | $419,051 | 16:00:10 09/05/2026 |
| 208 |  Coinstore |
UNI/USDT | $3.67 | $383,910 | 15:54:07 09/05/2026 |
| 209 |  AEGET |
UNI/USDT | $3.67 | $364,046 | 16:00:20 09/05/2026 |
| 210 |  ICRYPEX |
UNI/USDT | $3.60 | $357,973 | 16:00:10 09/05/2026 |
| 211 |  CoinEx |
UNI/USDT | $3.67 | $332,623 | 15:59:53 09/05/2026 |
| 212 |  MGBX |
UNI/USDT | $3.67 | $323,150 | 15:57:08 09/05/2026 |
| 213 | Binance |
UNI/TRY | $3.66 | $315,197 | 15:56:42 09/05/2026 |
| 214 | Bit2Me |
UNI/USDC | $3.67 | $311,261 | 15:57:09 09/05/2026 |
| 215 |  CoinTR |
UNI/USDT | $3.67 | $310,548 | 15:57:07 09/05/2026 |
| 216 | Biconomy.com |
UNI/USDC | $3.67 | $307,917 | 15:57:08 09/05/2026 |
| 217 |  Bitfinex |
UNI/USD | $3.67 | $305,467 | 15:59:53 09/05/2026 |
| 218 | Deepcoin |
UNI/USDT | $3.67 | $289,069 | 15:57:11 09/05/2026 |
| 219 | XT.COM |
UNI/USDC | $3.67 | $282,814 | 15:57:09 09/05/2026 |
| 220 | Pionex |
UNI/ETH | $3.67 | $276,599 | 15:57:16 09/05/2026 |
| 221 | Cofinex |
UNI/USD | $3.67 | $273,703 | 16:00:17 09/05/2026 |
| 222 |  Coincall |
UNI/USD | $3.67 | $260,206 | 16:03:16 09/05/2026 |
| 223 |  Lighter |
UNI/USDC | $3.67 | $258,563 | 15:57:15 09/05/2026 |
| 224 | B2Z Exchange |
UNI/USDC | $3.67 | $257,468 | 16:00:12 09/05/2026 |
| 225 | BITmarkets |
UNI/USDC | $3.67 | $257,455 | 16:00:12 09/05/2026 |
| 226 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $650.99 | $256,485 | 15:56:04 09/05/2026 |
| 227 |  Bitazza |
UNI/USDT | $3.67 | $255,897 | 16:00:09 09/05/2026 |
| 228 | SunX |
UNI/USDT | $3.67 | $249,887 | 16:00:18 09/05/2026 |
| 229 |  Extended |
UNI/USD | $3.69 | $246,430 | 16:03:16 09/05/2026 |
| 230 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.67 | $245,540 | 15:57:47 09/05/2026 |
| 231 |  EXMO.ME |
UNI/USDT | $3.67 | $236,980 | 16:00:11 09/05/2026 |
| 232 |  EXMO |
UNI/USDT | $3.67 | $236,713 | 15:54:08 09/05/2026 |
| 233 |  GroveX |
UNI/USDT | $3.67 | $232,257 | 16:00:08 09/05/2026 |
| 234 |  SecondBTC |
UNI/USDT | $3.67 | $229,417 | 15:57:08 09/05/2026 |
| 235 |  PointPay |
UNI/USDT | $3.67 | $213,708 | 15:57:10 09/05/2026 |
| 236 |  Backpack Exchange |
UNI/USDC | $3.67 | $207,444 | 15:57:15 09/05/2026 |
| 237 |  BigONE |
UNI/USDT | $3.67 | $207,397 | 15:57:10 09/05/2026 |
| 238 |  CriptoSwaps |
UNI/USDT | $3.68 | $204,041 | 16:00:13 09/05/2026 |
| 239 | Gate |
UNI/USDT | $3.67 | $191,307 | 15:54:50 09/05/2026 |
| 240 | MEXC |
UNI/USDC | $3.66 | $188,701 | 15:57:16 09/05/2026 |
| 241 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.67 | $184,773 | 14:10:35 09/05/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,318.68 | $184,173 | 15:27:11 09/05/2026 |
| 243 |  Bullish |
UNI/USDC | $3.68 | $181,467 | 16:00:07 09/05/2026 |
| 244 | BYDFi |
UNI/USD | $3.67 | $180,475 | 16:00:16 09/05/2026 |
| 245 | BingX |
UNI/USDC | $3.67 | $160,391 | 15:57:07 09/05/2026 |
| 246 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.69 | $160,209 | 15:01:23 09/05/2026 |
| 247 |  Uniswap v2 |
UNI/WETH | $3.67 | $157,818 | 15:32:59 09/05/2026 |
| 248 |  CoinCola |
UNI/USDT | $3.67 | $156,075 | 16:00:07 09/05/2026 |
| 249 |  Binance TR |
UNI/TRY | $3.66 | $151,371 | 15:57:10 09/05/2026 |
| 250 | Niza.io |
UNI/EUR | $3.67 | $149,108 | 16:00:10 09/05/2026 |
| 251 |  BtcTurk | Kripto |
UNI/TRY | $3.66 | $147,527 | 15:59:53 09/05/2026 |
| 252 |  Tokpie |
UNI/ETH | $3.67 | $143,758 | 16:00:10 09/05/2026 |
| 253 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.68 | $142,742 | 14:53:29 09/05/2026 |
| 254 | Coinbase Exchange |
UNI/EUR | $3.68 | $141,221 | 15:56:29 09/05/2026 |
| 255 |  Pacifica |
UNI/USD | $3.67 | $134,702 | 16:03:15 09/05/2026 |
| 256 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.1006 | $134,619 | 15:44:59 09/05/2026 |
| 257 | Bitbaby |
UNI/USDC | $3.67 | $125,505 | 16:00:07 09/05/2026 |
| 258 | MEXC |
UNI/USD1 | $3.67 | $117,449 | 15:57:16 09/05/2026 |
| 259 | CoinTR |
UNI/TRY | $3.65 | $117,196 | 15:57:07 09/05/2026 |
| 260 | BYDFi |
UNI/USDT | $3.67 | $115,019 | 15:57:11 09/05/2026 |
| 261 | Bitstamp by Robinhood |
UNI/EUR | $3.68 | $114,321 | 15:59:53 09/05/2026 |
| 262 | BYDFi |
UNI/USDC | $3.67 | $105,927 | 16:00:16 09/05/2026 |
| 263 |  BlueBit |
UNI/USDT | $3.67 | $104,663 | 16:00:10 09/05/2026 |
| 264 |  Ripio |
UNI/USDC | $3.67 | $102,211 | 16:00:10 09/05/2026 |
| 265 | YEX |
UNI/USDC | $3.67 | $101,785 | 16:00:11 09/05/2026 |
| 266 |  Bitkub |
UNI/THB | $3.67 | $100,223 | 15:57:08 09/05/2026 |
| 267 | BtcTurk | Kripto |
UNI/USDT | $3.68 | $97,520.35 | 15:59:53 09/05/2026 |
| 268 | Cofinex |
UNI/USDC | $3.67 | $96,135.77 | 16:00:17 09/05/2026 |
| 269 |  Kanga Exchange |
UNI/USDT | $3.67 | $95,051.25 | 15:54:11 09/05/2026 |
| 270 |  Gleec BTC |
UNI/USDT | $3.67 | $94,515.26 | 16:00:15 09/05/2026 |
| 271 |  Mandala Exchange |
UNI/USDT | $3.67 | $94,511.40 | 16:00:15 09/05/2026 |
| 272 | HitBTC |
UNI/USDT | $3.67 | $94,507.05 | 15:57:23 09/05/2026 |
| 273 |  BitDelta |
UNI/USDT | $3.67 | $94,269.01 | 15:54:08 09/05/2026 |
| 274 | Kanga Exchange |
UNI/USDC | $3.67 | $92,598.44 | 15:54:11 09/05/2026 |
| 275 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,307.01 | $92,567.06 | 15:44:15 09/05/2026 |
| 276 | Kanga Exchange |
UNI/PLN | $3.68 | $90,782.65 | 15:54:11 09/05/2026 |
| 277 |  Gemini |
UNI/GUSD | $3.67 | $88,638.96 | 15:59:54 09/05/2026 |
| 278 | Gemini |
UNI/USD | $3.67 | $88,638.96 | 15:59:54 09/05/2026 |
| 279 | Gemini |
UNI/USDC | $3.67 | $88,638.96 | 15:59:54 09/05/2026 |
| 280 |  Aster |
UNI/USDT | $3.68 | $86,478.34 | 15:54:15 09/05/2026 |
| 281 |  Foxbit |
UNI/BRL | $3.67 | $82,101.10 | 16:00:07 09/05/2026 |
| 282 | WhiteBIT |
UNI/EUR | $3.67 | $79,422.12 | 15:57:09 09/05/2026 |
| 283 | Cofinex |
UNI/USDT | $3.67 | $72,431.75 | 16:00:11 09/05/2026 |
| 284 | Binance |
UNI/ETH | $3.67 | $71,954.20 | 15:56:42 09/05/2026 |
| 285 | KTX |
UNI/USDT | $3.67 | $71,794.45 | 16:00:07 09/05/2026 |
| 286 | Coinbase Exchange |
UNI/BTC | $3.75 | $67,418.82 | 15:56:29 09/05/2026 |
| 287 |  Bitrue |
UNI/USDC | $3.67 | $66,076.91 | 15:57:09 09/05/2026 |
| 288 |  dYdX v4 |
UNI/USD | $3.68 | $63,453.39 | 16:04:22 09/05/2026 |
| 289 |  Bitso |
UNI/USD | $3.68 | $62,987.85 | 15:59:53 09/05/2026 |
| 290 | Coinbase Exchange |
UNI/GBP | $3.68 | $61,449.56 | 15:56:29 09/05/2026 |
| 291 | LeveX |
UNI/USDT | $3.67 | $59,877.02 | 16:00:07 09/05/2026 |
| 292 | Pionex |
UNI/USDT | $3.67 | $59,555.36 | 15:57:08 09/05/2026 |
| 293 | MEXC |
UNI/USD1 | $3.67 | $55,489.35 | 15:54:07 09/05/2026 |
| 294 |  HyperPay Futures |
UNI/USDT | $3.67 | $52,988.56 | 16:03:18 09/05/2026 |
| 295 |  Picol |
UNI/USDT | $3.67 | $52,501.09 | 16:00:10 09/05/2026 |
| 296 | Bitfinex |
UNI/USDT | $3.67 | $51,539.15 | 15:59:53 09/05/2026 |
| 297 | Cofinex |
UNI/USDC | $3.68 | $50,319.55 | 16:00:11 09/05/2026 |
| 298 |  Bybit EU |
UNI/USDC | $3.68 | $50,235.68 | 15:57:09 09/05/2026 |
| 299 |  Coins.ph |
UNI/PHP | $3.69 | $49,189.69 | 15:54:07 09/05/2026 |
| 300 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $48,432.32 | 15:52:15 09/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 09/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,156,238,145 với tỷ giá $3.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.