Uniswap UNI
Xếp hạng #20
19:14:00 07/09/2026
Giá Uniswap (UNI)
$7.03 -0.44%
0.00008847 BTC
180,627 VND
Thấp: $6.91
Cao: $7.37
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.03 | $10,163,786,097 | 19:00:12 07/09/2026 |
| 2 |  Ulink |
UNI/USDT | $7.03 | $10,163,655,868 | 19:00:10 07/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.03 | $521,349,814 | 19:00:16 07/09/2026 |
| 4 |  Binance |
UNI/USDT | $7.02 | $312,854,489 | 18:54:17 07/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $7.01 | $229,572,577 | 18:57:15 07/09/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $7.01 | $200,581,861 | 18:57:17 07/09/2026 |
| 7 |  WEEX |
UNI/USDT | $7.01 | $187,330,614 | 18:57:17 07/09/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.01 | $165,686,271 | 18:57:15 07/09/2026 |
| 9 |  FameEX |
UNI/USDT | $7.01 | $151,857,970 | 18:57:18 07/09/2026 |
| 10 |  CrypFine |
UNI/USDT | $7.01 | $150,535,289 | 18:57:16 07/09/2026 |
| 11 |  KTX |
UNI/USDT | $7.01 | $145,053,214 | 19:00:15 07/09/2026 |
| 12 | CEEX exchange |
UNI/USDT | $7.03 | $126,106,374 | 19:00:07 07/09/2026 |
| 13 |  Websea |
UNI/USDT | $7.02 | $121,709,716 | 18:54:16 07/09/2026 |
| 14 |  Echobit |
UNI/USDT | $7.01 | $117,204,043 | 18:57:16 07/09/2026 |
| 15 |  idax exchange |
UNI/USDT | $7.03 | $100,968,147 | 19:00:18 07/09/2026 |
| 16 |  WHXEX |
UNI/USDT | $7.02 | $100,965,181 | 19:00:16 07/09/2026 |
| 17 |  Blockfinex |
UNI/USDT | $7.02 | $100,963,728 | 19:00:15 07/09/2026 |
| 18 |  Koinbay |
UNI/USDT | $7.01 | $99,806,112 | 18:57:16 07/09/2026 |
| 19 |  BiKing |
UNI/USDT | $7.01 | $98,854,511 | 18:57:16 07/09/2026 |
| 20 |  CoinW |
UNI/USDT | $7.01 | $96,402,591 | 18:57:18 07/09/2026 |
| 21 |  Deepcoin |
UNI/USDT | $7.01 | $95,456,071 | 18:57:15 07/09/2026 |
| 22 |  Ourbit |
UNI/USDT | $7.01 | $89,009,454 | 18:57:17 07/09/2026 |
| 23 |  Batonex |
UNI/USDT | $7.02 | $81,661,620 | 19:00:16 07/09/2026 |
| 24 |  TruBit Pro Exchange |
UNI/USDT | $7.02 | $81,335,816 | 19:00:15 07/09/2026 |
| 25 |  IBIT Global |
UNI/USDT | $7.03 | $78,157,514 | 19:00:17 07/09/2026 |
| 26 |  Gate |
UNI/USDT | $7.01 | $65,146,670 | 18:57:19 07/09/2026 |
| 27 | Binance |
UNI/USDT | $7.02 | $61,257,086 | 18:56:32 07/09/2026 |
| 28 |  Hibt |
UNI/USDT | $7.01 | $59,621,443 | 18:57:18 07/09/2026 |
| 29 |  Bybit |
UNI/USDT | $7.02 | $58,950,311 | 18:54:16 07/09/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $7.02 | $55,668,899 | 18:54:15 07/09/2026 |
| 31 |  Bitbase |
UNI/USDT | $7.02 | $53,954,839 | 18:54:18 07/09/2026 |
| 32 |  WhiteBIT |
UNI/USDT | $7.01 | $53,385,376 | 18:57:15 07/09/2026 |
| 33 |  Toobit |
UNI/USDT | $7.01 | $49,147,234 | 18:57:16 07/09/2026 |
| 34 | Websea |
UNI/USDT | $7.01 | $49,019,743 | 18:57:17 07/09/2026 |
| 35 |  AstralX |
UNI/USDT | $7.03 | $47,187,457 | 19:00:11 07/09/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $7.02 | $40,162,160 | 19:00:16 07/09/2026 |
| 37 |  YEX |
UNI/USDT | $7.01 | $35,749,794 | 18:57:16 07/09/2026 |
| 38 |  KuCoin |
UNI/USDT | $7.03 | $32,841,180 | 18:59:23 07/09/2026 |
| 39 |  DigiFinex |
UNI/USDT | $7.03 | $31,895,547 | 19:00:16 07/09/2026 |
| 40 |  BitradeX |
UNI/USDT | $7.03 | $31,482,321 | 19:00:15 07/09/2026 |
| 41 |  SuperEx |
UNI/USDT | $7.03 | $31,281,066 | 19:00:11 07/09/2026 |
| 42 |  Hotcoin |
UNI/USDT | $7.01 | $31,220,165 | 18:57:28 07/09/2026 |
| 43 |  BTCC |
UNI/USDT | $7.03 | $30,650,412 | 18:57:08 07/09/2026 |
| 44 |  CoinP |
UNI/USDT | $7.03 | $30,499,424 | 19:00:11 07/09/2026 |
| 45 |  4E |
UNI/USDT | $7.03 | $30,300,539 | 19:00:11 07/09/2026 |
| 46 |  BitDelta |
UNI/USDT | $7.03 | $29,445,762 | 19:00:10 07/09/2026 |
| 47 |  BitGW Exchange |
UNI/USDT | $7.03 | $28,696,843 | 19:00:10 07/09/2026 |
| 48 |  OKX |
UNI/USDT | $7.01 | $27,781,301 | 18:56:23 07/09/2026 |
| 49 |  Gems Trade |
UNI/USDT | $7.03 | $27,760,186 | 19:00:09 07/09/2026 |
| 50 |  Hyperliquid |
UNI/USDC | $7.02 | $27,628,576 | 18:57:26 07/09/2026 |
| 51 |  Bitget |
UNI/USDT | $7.02 | $26,181,400 | 18:54:15 07/09/2026 |
| 52 |  Cofinex |
UNI/USDT | $7.02 | $26,128,821 | 19:00:15 07/09/2026 |
| 53 |  BlockFin |
UNI/USDT | $7.03 | $26,100,903 | 19:00:15 07/09/2026 |
| 54 |  OneBullEx |
UNI/USDT | $7.03 | $24,773,480 | 19:00:19 07/09/2026 |
| 55 |  XT.COM |
UNI/USDT | $7.01 | $24,454,712 | 18:57:08 07/09/2026 |
| 56 |  ASTX |
UNI/USDT | $7.03 | $24,207,340 | 19:00:16 07/09/2026 |
| 57 |  AEGET |
UNI/USDT | $7.02 | $22,797,121 | 19:00:16 07/09/2026 |
| 58 |  BingX |
UNI/USDT | $7.01 | $21,951,433 | 18:57:18 07/09/2026 |
| 59 | Binance |
UNI/USDC | $7.02 | $21,725,558 | 18:54:17 07/09/2026 |
| 60 |  MEXC |
UNI/USDT | $7.01 | $21,127,461 | 18:57:15 07/09/2026 |
| 61 |  Bitunix |
UNI/USDT | $7.01 | $20,233,017 | 18:57:16 07/09/2026 |
| 62 | Toobit |
UNI/USDT | $7.01 | $20,149,818 | 18:57:08 07/09/2026 |
| 63 | WEEX |
UNI/USDT | $7.01 | $20,125,897 | 18:57:13 07/09/2026 |
| 64 | AstralX |
UNI/USDT | $7.02 | $20,000,812 | 19:00:15 07/09/2026 |
| 65 |  KCEX |
UNI/USDT | $7.01 | $19,397,464 | 18:57:15 07/09/2026 |
| 66 | DigiFinex |
UNI/USDT | $7.03 | $18,710,717 | 19:00:11 07/09/2026 |
| 67 | Gate |
UNI/USDT | $7.03 | $17,748,972 | 18:59:54 07/09/2026 |
| 68 |  Coinbase Exchange |
UNI/USD | $7.01 | $17,686,760 | 18:56:59 07/09/2026 |
| 69 |  Zoomex |
UNI/USDT | $7.02 | $17,658,914 | 19:00:16 07/09/2026 |
| 70 | Tapbit |
UNI/USDT | $7.01 | $17,143,273 | 18:57:08 07/09/2026 |
| 71 | OrangeX |
UNI/USDT | $7.01 | $16,537,932 | 18:57:07 07/09/2026 |
| 72 | KuCoin |
UNI/USDT | $7.01 | $16,491,243 | 18:57:19 07/09/2026 |
| 73 | Ourbit |
UNI/USDT | $7.04 | $15,883,367 | 18:48:08 07/09/2026 |
| 74 |  Azbit |
UNI/USDT | $7.02 | $15,248,932 | 18:57:07 07/09/2026 |
| 75 |  Bitbaby |
UNI/USDT | $7.01 | $14,898,193 | 18:57:16 07/09/2026 |
| 76 |  BTSE |
UNI/USDT | $7.01 | $14,718,809 | 18:57:16 07/09/2026 |
| 77 |  B2Z Exchange |
UNI/USD | $7.03 | $14,357,813 | 19:03:16 07/09/2026 |
| 78 |  BITmarkets |
UNI/USDT | $7.03 | $14,342,102 | 19:00:15 07/09/2026 |
| 79 |  UZX |
UNI/USDT | $7.01 | $14,183,430 | 18:57:11 07/09/2026 |
| 80 |  Poloniex |
UNI/USDT | $7.03 | $14,113,740 | 18:59:23 07/09/2026 |
| 81 | WhiteBIT |
UNI/USDT | $7.02 | $14,065,725 | 18:57:11 07/09/2026 |
| 82 |  LBank |
UNI/USDT | $7.01 | $13,769,700 | 18:57:16 07/09/2026 |
| 83 |  Venus |
UNI/vUNI | $7.02 | $13,709,050 | 19:00:09 07/09/2026 |
| 84 | LBank |
UNI/USDT | $7.01 | $13,138,232 | 18:57:08 07/09/2026 |
| 85 | BiKing |
UNI/USDT | $7.01 | $12,744,638 | 18:57:10 07/09/2026 |
| 86 |  Pionex |
UNI/ETH | $7.01 | $11,335,722 | 18:57:15 07/09/2026 |
| 87 |  YUBIT |
UNI/USDT | $7.01 | $10,790,443 | 18:57:09 07/09/2026 |
| 88 |  Cryptomus |
UNI/USDT | $7.03 | $10,133,928 | 19:00:08 07/09/2026 |
| 89 |  BASEKX |
UNI/USDT | $7.02 | $9,968,039 | 19:00:15 07/09/2026 |
| 90 | YUBIT |
UNI/USDT | $7.01 | $9,895,695 | 18:57:15 07/09/2026 |
| 91 |  EasiCoin |
UNI/USDT | $7.03 | $9,861,556 | 19:00:16 07/09/2026 |
| 92 | Biconomy.com |
UNI/USDT | $7.02 | $9,847,954 | 18:54:08 07/09/2026 |
| 93 | CoinP |
UNI/USDT | $7.02 | $9,104,937 | 19:00:15 07/09/2026 |
| 94 | CrypFine |
UNI/USDT | $7.04 | $8,550,585 | 18:51:11 07/09/2026 |
| 95 | Hibt |
UNI/USDT | $7.01 | $8,325,227 | 18:57:09 07/09/2026 |
| 96 | YEX |
UNI/USDT | $7.03 | $8,112,920 | 19:00:12 07/09/2026 |
| 97 |  BitMart |
UNI/USDT | $7.03 | $8,019,918 | 19:03:16 07/09/2026 |
| 98 | CoinW |
UNI/USDT | $7.02 | $7,991,108 | 18:57:11 07/09/2026 |
| 99 |  WOO X Pro |
UNI/USDT | $7.03 | $7,859,903 | 19:00:15 07/09/2026 |
| 100 | CoinUp.io |
UNI/USDT | $7.01 | $7,763,801 | 18:57:12 07/09/2026 |
| 101 | Binance |
UNI/USD | $7.03 | $7,451,294 | 18:54:50 07/09/2026 |
| 102 |  BitTap |
UNI/USDT | $7.03 | $7,004,911 | 19:00:16 07/09/2026 |
| 103 |  AlphaX |
UNI/USDT | $7.03 | $6,986,026 | 19:00:15 07/09/2026 |
| 104 |  Kraken |
UNI/USD | $7.03 | $6,950,401 | 18:59:54 07/09/2026 |
| 105 | IBIT Global |
UNI/USDT | $7.03 | $6,605,909 | 19:00:11 07/09/2026 |
| 106 | BingX |
UNI/USDC | $7.00 | $6,508,824 | 18:57:18 07/09/2026 |
| 107 | BTSE |
UNI/USDT | $7.04 | $6,202,818 | 18:48:18 07/09/2026 |
| 108 | ASTX |
UNI/USDT | $7.03 | $6,136,052 | 19:00:11 07/09/2026 |
| 109 | B2Z Exchange |
UNI/USDT | $7.04 | $6,096,995 | 19:03:09 07/09/2026 |
| 110 | BITmarkets |
UNI/USDT | $7.03 | $6,080,668 | 19:00:12 07/09/2026 |
| 111 | KTX |
UNI/USDT | $7.03 | $5,989,978 | 19:00:09 07/09/2026 |
| 112 |  Phemex |
UNI/USDT | $7.01 | $5,487,986 | 18:57:15 07/09/2026 |
| 113 | Bybit |
UNI/USDT | $7.03 | $5,319,277 | 18:54:11 07/09/2026 |
| 114 |  Upbit |
UNI/KRW | $7.09 | $5,307,994 | 18:56:53 07/09/2026 |
| 115 |  x.me Exchange |
UNI/USDT | $7.03 | $5,224,700 | 19:00:18 07/09/2026 |
| 116 | Bitget |
UNI/USDT | $7.02 | $5,222,493 | 18:55:05 07/09/2026 |
| 117 | Pionex |
UNI/USDT | $7.01 | $5,170,965 | 18:57:15 07/09/2026 |
| 118 | BlockFin |
UNI/USDT | $7.03 | $5,037,192 | 19:00:10 07/09/2026 |
| 119 |  BiFinance |
UNI/USDT | $7.01 | $4,975,737 | 18:57:12 07/09/2026 |
| 120 |  OneEx |
UNI/USDT | $7.03 | $4,568,402 | 19:00:10 07/09/2026 |
| 121 | Binance |
UNI/USDC | $7.02 | $4,513,501 | 18:56:32 07/09/2026 |
| 122 | BITmarkets |
UNI/USD | $7.03 | $4,304,042 | 19:00:12 07/09/2026 |
| 123 |  Antarctic |
UNI/USDT | $7.03 | $4,163,978 | 19:03:17 07/09/2026 |
| 124 |  Uniswap v3 (Ethereum) |
UNI/USDC | $7.01 | $4,162,635 | 18:58:11 07/09/2026 |
| 125 | B2Z Exchange |
UNI/USD | $7.04 | $4,154,516 | 19:03:09 07/09/2026 |
| 126 | idax exchange |
UNI/USDT | $7.03 | $4,063,294 | 19:00:10 07/09/2026 |
| 127 | Blockfinex |
UNI/USDT | $7.03 | $4,063,160 | 19:00:10 07/09/2026 |
| 128 | WHXEX |
UNI/USDT | $7.03 | $4,062,867 | 19:00:10 07/09/2026 |
| 129 | Koinbay |
UNI/USDT | $7.01 | $4,024,225 | 18:57:17 07/09/2026 |
| 130 |  CoinMy |
UNI/USDT | $7.03 | $3,990,708 | 19:00:11 07/09/2026 |
| 131 |  AllinX |
UNI/USDT | $7.03 | $3,965,268 | 19:00:08 07/09/2026 |
| 132 |  Bitvavo |
UNI/EUR | $7.02 | $3,784,493 | 18:57:10 07/09/2026 |
| 133 |  Tebbit |
UNI/USDT | $7.03 | $3,692,752 | 19:00:08 07/09/2026 |
| 134 |  Bitstamp by Robinhood |
UNI/USD | $7.02 | $3,643,395 | 18:59:23 07/09/2026 |
| 135 |  Coinstore |
UNI/USDT | $7.03 | $3,529,372 | 19:00:07 07/09/2026 |
| 136 |  Bitcastle |
UNI/USDT | $7.03 | $3,491,626 | 19:00:11 07/09/2026 |
| 137 | Echobit |
UNI/USDT | $7.01 | $3,349,594 | 18:57:12 07/09/2026 |
| 138 | FameEX |
UNI/USDT | $7.02 | $3,325,872 | 18:57:10 07/09/2026 |
| 139 |  BloFin |
UNI/USDT | $7.02 | $2,977,218 | 18:54:09 07/09/2026 |
| 140 | 4E |
UNI/USDT | $7.03 | $2,974,995 | 19:00:15 07/09/2026 |
| 141 |  Coinbase International Exchange |
UNI/USDC | $7.04 | $2,882,408 | 19:03:15 07/09/2026 |
| 142 |  Aster |
UNI/USDT | $7.02 | $2,804,464 | 18:54:15 07/09/2026 |
| 143 |  Backpack Exchange |
UNI/USDC | $7.01 | $2,779,037 | 18:57:15 07/09/2026 |
| 144 |  Lighter |
UNI/USDC | $7.04 | $2,760,059 | 19:00:15 07/09/2026 |
| 145 | Toobit |
UNI/USDC | $7.01 | $2,657,775 | 18:57:16 07/09/2026 |
| 146 | BloFin |
UNI/USDT | $7.02 | $2,589,345 | 18:54:16 07/09/2026 |
| 147 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.02 | $2,575,279 | 18:59:23 07/09/2026 |
| 148 | Bitbaby |
UNI/USDT | $7.01 | $2,569,692 | 18:57:09 07/09/2026 |
| 149 |  FMFW.io |
UNI/USDT | $7.03 | $2,510,388 | 18:57:09 07/09/2026 |
| 150 |  HitBTC |
UNI/USDT | $7.03 | $2,510,191 | 18:57:11 07/09/2026 |
| 151 |  BVOX |
UNI/USDT | $7.04 | $2,494,535 | 18:54:14 07/09/2026 |
| 152 | MEXC |
UNI/USDT | $7.04 | $2,494,115 | 18:48:08 07/09/2026 |
| 153 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,815.50 | $2,479,541 | 03:14:59 06/09/2026 |
| 154 |  ZKE |
UNI/USDT | $7.03 | $2,437,712 | 19:00:12 07/09/2026 |
| 155 |  XXKK |
UNI/USDT | $7.03 | $2,433,773 | 19:00:10 07/09/2026 |
| 156 | Bitbase |
UNI/USDT | $7.01 | $2,396,424 | 18:57:16 07/09/2026 |
| 157 |  GroveX |
UNI/USDT | $7.04 | $2,165,899 | 18:57:07 07/09/2026 |
| 158 |  CoinChief |
UNI/USDT | $7.01 | $2,104,631 | 18:57:12 07/09/2026 |
| 159 |  BitKan |
UNI/USDT | $7.03 | $2,088,832 | 19:00:12 07/09/2026 |
| 160 |  CoinEx |
UNI/USDT | $7.04 | $2,039,594 | 18:57:15 07/09/2026 |
| 161 | Bitcastle |
UNI/USDT | $7.02 | $2,017,139 | 19:00:18 07/09/2026 |
| 162 | BingX |
UNI/USDT | $7.04 | $1,884,279 | 18:45:10 07/09/2026 |
| 163 | YEX |
UNI/USD | $7.02 | $1,882,623 | 18:57:16 07/09/2026 |
| 164 |  Bithumb |
UNI/KRW | $7.06 | $1,812,597 | 18:59:54 07/09/2026 |
| 165 |  Grvt |
UNI/USDT | $7.08 | $1,798,312 | 15:12:24 07/09/2026 |
| 166 |  BYDFi |
UNI/USDT | $7.04 | $1,783,036 | 19:00:15 07/09/2026 |
| 167 |  Variational |
UNI/USDC | $7.01 | $1,768,576 | 19:03:17 07/09/2026 |
| 168 |  Niza.io |
UNI/USD | $7.03 | $1,760,030 | 19:00:12 07/09/2026 |
| 169 | Bitunix |
UNI/USDT | $7.01 | $1,750,631 | 18:57:11 07/09/2026 |
| 170 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.03 | $1,730,195 | 18:59:11 07/09/2026 |
| 171 | Zoomex |
UNI/USDT | $7.04 | $1,594,655 | 18:45:10 07/09/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,489.24 | $1,490,190 | 18:56:59 07/09/2026 |
| 173 |  HTX |
UNI/USDT | $7.04 | $1,487,741 | 18:03:16 07/09/2026 |
| 174 | OKX |
UNI/USDC | $7.01 | $1,465,390 | 18:56:23 07/09/2026 |
| 175 | Bitbase |
UNI/USDC | $7.02 | $1,463,593 | 18:54:18 07/09/2026 |
| 176 | EasiCoin |
UNI/USDT | $7.03 | $1,432,955 | 19:00:11 07/09/2026 |
| 177 | Kraken |
UNI/EUR | $7.03 | $1,388,756 | 18:59:24 07/09/2026 |
| 178 | HTX |
UNI/USDT | $7.03 | $1,386,317 | 18:59:24 07/09/2026 |
| 179 |  CRMClick |
UNI/USDT | $7.03 | $1,385,235 | 19:00:09 07/09/2026 |
| 180 | x.me Exchange |
UNI/USDT | $7.03 | $1,382,961 | 19:00:11 07/09/2026 |
| 181 |  Bit2Me |
UNI/EUR | $7.03 | $1,376,769 | 19:00:10 07/09/2026 |
| 182 | Phemex |
UNI/USDC | $7.00 | $1,366,627 | 18:57:15 07/09/2026 |
| 183 | Bitbaby |
UNI/USDC | $7.00 | $1,366,396 | 18:57:16 07/09/2026 |
| 184 | WhiteBIT |
UNI/WBT | $7.03 | $1,359,615 | 18:57:11 07/09/2026 |
| 185 | Phemex |
UNI/USDT | $7.02 | $1,358,074 | 18:57:11 07/09/2026 |
| 186 |  LeveX |
UNI/USDT | $7.03 | $1,327,455 | 19:00:15 07/09/2026 |
| 187 | BitTap |
UNI/USDT | $7.02 | $1,268,994 | 19:00:09 07/09/2026 |
| 188 | YEX |
UNI/USDC | $7.01 | $1,252,866 | 18:57:16 07/09/2026 |
| 189 | Hotcoin |
UNI/USDT | $7.04 | $1,178,961 | 18:51:11 07/09/2026 |
| 190 | KCEX |
UNI/USDT | $7.02 | $1,150,735 | 18:57:12 07/09/2026 |
| 191 | Deepcoin |
UNI/USDT | $7.01 | $1,032,722 | 18:57:11 07/09/2026 |
| 192 | OneBullEx |
UNI/USDT | $2.49 | $978,860 | 19:00:11 07/09/2026 |
| 193 | Bitunix |
UNI/USDC | $7.01 | $884,464 | 18:57:16 07/09/2026 |
| 194 | WhiteBIT |
UNI/USDC | $7.03 | $875,816 | 18:57:11 07/09/2026 |
| 195 | TruBit Pro Exchange |
UNI/USDT | $7.03 | $868,734 | 19:00:08 07/09/2026 |
| 196 | Binance |
UNI/TRY | $7.00 | $777,344 | 18:56:32 07/09/2026 |
| 197 |  Pacifica |
UNI/USD | $7.04 | $743,980 | 19:03:15 07/09/2026 |
| 198 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.01 | $705,512 | 18:56:59 07/09/2026 |
| 199 |  ApeX Omni |
UNI/USDT | $7.03 | $678,098 | 19:03:16 07/09/2026 |
| 200 | BITmarkets |
UNI/USDC | $7.03 | $676,282 | 19:00:12 07/09/2026 |
| 201 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.01 | $668,846 | 18:58:11 07/09/2026 |
| 202 | SuperEx |
UNI/USD1 | $6.99 | $661,681 | 19:00:11 07/09/2026 |
| 203 |  MGBX |
UNI/USDT | $7.01 | $660,021 | 18:57:12 07/09/2026 |
| 204 | B2Z Exchange |
UNI/USDC | $7.04 | $656,971 | 19:03:09 07/09/2026 |
| 205 |  Bullish |
UNI/USDC | $7.02 | $652,410 | 19:00:12 07/09/2026 |
| 206 |  Coincall |
UNI/USD | $7.04 | $628,901 | 19:03:15 07/09/2026 |
| 207 | OKX |
UNI/EUR | $7.02 | $603,537 | 18:56:23 07/09/2026 |
| 208 |  ICRYPEX |
UNI/USDT | $7.05 | $596,509 | 19:00:07 07/09/2026 |
| 209 |  AIA Exchange |
UNI/USDT | $7.03 | $593,461 | 19:00:12 07/09/2026 |
| 210 | WhiteBIT |
UNI/TRY | $7.01 | $575,219 | 18:57:11 07/09/2026 |
| 211 |  Uniswap v2 |
UNI/WETH | $7.02 | $532,048 | 18:56:59 07/09/2026 |
| 212 |  Binance TH |
UNI/USDT | $7.01 | $495,805 | 18:57:09 07/09/2026 |
| 213 | Bitbase |
UNI/USDC | $7.01 | $490,405 | 18:57:16 07/09/2026 |
| 214 |  CoinTR |
UNI/USDT | $7.04 | $462,778 | 19:00:10 07/09/2026 |
| 215 | XT.COM |
UNI/USDC | $7.01 | $444,825 | 18:57:08 07/09/2026 |
| 216 | Aivora Exchange |
UNI/USDT | $3.61 | $442,320 | 19:00:11 07/09/2026 |
| 217 | HitBTC |
UNI/USDT | $7.01 | $441,742 | 19:00:16 07/09/2026 |
| 218 |  Mandala Exchange |
UNI/USDT | $7.01 | $441,742 | 19:00:23 07/09/2026 |
| 219 |  Gleec BTC |
UNI/USDT | $7.01 | $441,742 | 19:00:15 07/09/2026 |
| 220 |  Extended |
UNI/USD | $7.03 | $424,310 | 19:03:17 07/09/2026 |
| 221 |  Paribu |
UNI/TRY | $7.00 | $417,772 | 18:59:23 07/09/2026 |
| 222 |  TxFlow |
UNI/USDC | $7.03 | $406,731 | 19:00:33 07/09/2026 |
| 223 |  CoinCola |
UNI/USDT | $7.03 | $377,338 | 19:00:11 07/09/2026 |
| 224 |  Bitfinex |
UNI/USD | $7.04 | $371,180 | 18:59:24 07/09/2026 |
| 225 |  Binance TR |
UNI/TRY | $7.00 | $367,240 | 18:57:09 07/09/2026 |
| 226 | Gate |
UNI/USDT | $7.02 | $354,442 | 18:57:50 07/09/2026 |
| 227 |  Revolut X |
UNI/GBP | $7.03 | $352,268 | 19:00:12 07/09/2026 |
| 228 | Niza.io |
UNI/EUR | $7.03 | $351,305 | 19:00:12 07/09/2026 |
| 229 | Biconomy.com |
UNI/USDC | $7.03 | $344,000 | 18:54:08 07/09/2026 |
| 230 | Binance |
UNI/BTC | $7.02 | $338,844 | 18:56:32 07/09/2026 |
| 231 |  CriptoSwaps |
UNI/USDT | $7.03 | $330,531 | 19:00:10 07/09/2026 |
| 232 | BYDFi |
UNI/USDT | $7.01 | $320,578 | 18:57:11 07/09/2026 |
| 233 |  SunX |
UNI/USDT | $3.84 | $317,839 | 19:03:16 07/09/2026 |
| 234 | Revolut X |
UNI/EUR | $7.02 | $315,971 | 19:00:12 07/09/2026 |
| 235 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,490.81 | $308,401 | 18:53:15 07/09/2026 |
| 236 |  BigONE |
UNI/USDT | $7.02 | $308,012 | 18:57:07 07/09/2026 |
| 237 | CoinEx |
UNI/USDT | $7.03 | $301,289 | 18:59:53 07/09/2026 |
| 238 | Revolut X |
UNI/USD | $7.01 | $296,145 | 19:00:12 07/09/2026 |
| 239 |  EdgeX |
UNI/USDC | $7.03 | $293,516 | 19:03:16 07/09/2026 |
| 240 |  Tokpie |
UNI/ETH | $7.04 | $273,719 | 19:00:12 07/09/2026 |
| 241 |  Bitazza |
UNI/USDT | $7.03 | $257,907 | 19:00:09 07/09/2026 |
| 242 | Bybit |
UNI/USD | $7.01 | $255,682 | 18:54:16 07/09/2026 |
| 243 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $745.04 | $252,420 | 18:56:55 07/09/2026 |
| 244 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $743.48 | $246,203 | 18:58:57 07/09/2026 |
| 245 |  Uniswap v3 (BSC) |
WBNB/UNI | $744.84 | $229,121 | 18:56:55 07/09/2026 |
| 246 |  Crypto.com Exchange |
UNI/USD | $7.04 | $224,460 | 18:51:07 07/09/2026 |
| 247 |  BtcTurk | Kripto |
UNI/USDT | $7.02 | $221,752 | 18:58:53 07/09/2026 |
| 248 |  Flipster |
UNI/USDT | $7.03 | $220,319 | 19:00:18 07/09/2026 |
| 249 | BtcTurk | Kripto |
UNI/TRY | $7.01 | $211,675 | 18:58:53 07/09/2026 |
| 250 |  SecondBTC |
UNI/USDT | $7.02 | $202,359 | 18:57:08 07/09/2026 |
| 251 |  BlueBit |
UNI/USDT | $7.02 | $195,979 | 19:03:09 07/09/2026 |
| 252 | Pionex |
UNI/USDT | $7.01 | $194,805 | 18:57:12 07/09/2026 |
| 253 |  PointPay |
UNI/USDT | $7.01 | $187,009 | 18:57:11 07/09/2026 |
| 254 |  Gemini |
UNI/USD | $7.04 | $182,745 | 18:59:53 07/09/2026 |
| 255 | Bitstamp by Robinhood |
UNI/EUR | $7.02 | $178,971 | 18:59:23 07/09/2026 |
| 256 |  PrimeXBT |
UNI/USDT | $7.04 | $176,087 | 19:03:16 07/09/2026 |
| 257 | SunX |
UNI/USDT | $7.03 | $173,572 | 19:00:19 07/09/2026 |
| 258 |  Orderly |
UNI/USDC | $6.97 | $172,890 | 19:03:15 07/09/2026 |
| 259 |  MemeMax |
UNI/USDC | $7.03 | $172,890 | 19:03:16 07/09/2026 |
| 260 |  Picol |
UNI/USDT | $7.03 | $171,606 | 19:00:07 07/09/2026 |
| 261 |  XBO.com |
UNI/USDT | $7.03 | $164,689 | 18:54:10 07/09/2026 |
| 262 | YEX |
UNI/USDC | $7.03 | $162,478 | 19:00:12 07/09/2026 |
| 263 |  Bitso |
UNI/USD | $7.02 | $158,590 | 18:59:53 07/09/2026 |
| 264 |  Nonkyc.io Exchange |
UNI/USDT | $7.03 | $155,554 | 19:00:09 07/09/2026 |
| 265 | Coinbase Exchange |
UNI/EUR | $7.02 | $149,148 | 18:56:30 07/09/2026 |
| 266 |  Tothemoon |
UNI/USDT | $7.02 | $144,506 | 19:00:15 07/09/2026 |
| 267 | BITmarkets |
UNI/IDR | $7.01 | $143,835 | 19:00:12 07/09/2026 |
| 268 |  Globe Derivative Exchange |
UNI/USD | $7.03 | $139,562 | 19:00:15 07/09/2026 |
| 269 |  HyperPay Futures |
UNI/USDT | $7.03 | $134,177 | 19:03:17 07/09/2026 |
| 270 |  Ripio |
UNI/USDC | $7.04 | $132,321 | 19:00:11 07/09/2026 |
| 271 | BingX |
UNI/USDC | $7.04 | $124,092 | 18:45:10 07/09/2026 |
| 272 | Bitfinex |
UNI/USDT | $7.02 | $122,258 | 18:59:24 07/09/2026 |
| 273 |  Binibit |
UNI/USDT | $7.01 | $120,884 | 19:00:09 07/09/2026 |
| 274 | Cofinex |
UNI/USDC | $7.02 | $119,752 | 19:00:15 07/09/2026 |
| 275 | LeveX |
UNI/USDT | $7.03 | $118,723 | 19:00:09 07/09/2026 |
| 276 | CoinTR |
UNI/TRY | $7.00 | $107,249 | 19:00:10 07/09/2026 |
| 277 | MEXC |
UNI/USDC | $7.01 | $106,930 | 18:57:15 07/09/2026 |
| 278 |  Bitrue |
UNI/USDC | $7.01 | $101,952 | 18:57:12 07/09/2026 |
| 279 |  Bybit EU |
UNI/USDC | $7.03 | $100,264 | 18:57:12 07/09/2026 |
| 280 |  Coins.ph |
UNI/PHP | $7.03 | $99,848.89 | 19:00:10 07/09/2026 |
| 281 | Cofinex |
UNI/USDT | $7.03 | $96,828.65 | 19:00:11 07/09/2026 |
| 282 | XBO.com |
UNI/EUR | $7.02 | $95,613.60 | 18:54:10 07/09/2026 |
| 283 | Binance |
UNI/U | $7.04 | $94,574.53 | 18:56:32 07/09/2026 |
| 284 | PancakeSwap v3 (BSC) |
WBNB/UNI | $744.76 | $94,505.61 | 18:54:57 07/09/2026 |
| 285 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $93,590.38 | 18:56:55 07/09/2026 |
| 286 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09651 | $92,742.73 | 01:15:23 06/09/2026 |
| 287 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,489.15 | $89,583.78 | 18:52:53 07/09/2026 |
| 288 |  Arcus |
UNI/USD | $7.06 | $86,879.87 | 18:57:15 07/09/2026 |
| 289 | Coinbase Exchange |
UNI/GBP | $7.04 | $81,780.30 | 18:56:59 07/09/2026 |
| 290 | Bitrue |
UNI/USDT | $7.01 | $80,529.56 | 18:57:12 07/09/2026 |
| 291 |  Foxbit |
UNI/BRL | $7.06 | $77,152.85 | 19:00:07 07/09/2026 |
| 292 | XBO.com |
UNI/USDC | $7.02 | $76,851.11 | 18:54:10 07/09/2026 |
| 293 |  Bitkub |
UNI/THB | $7.02 | $76,141.94 | 18:57:11 07/09/2026 |
| 294 | WhiteBIT |
UNI/EUR | $7.03 | $73,328.12 | 18:57:11 07/09/2026 |
| 295 | OKX |
UNI/TRY | $7.01 | $67,559.29 | 18:56:23 07/09/2026 |
| 296 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $7.02 | $66,290.36 | 18:56:23 07/09/2026 |
| 297 |  Binance.US |
UNI/USDT | $7.00 | $65,769.75 | 18:59:53 07/09/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.02 | $64,588.19 | 18:55:59 07/09/2026 |
| 299 | BVOX |
UNI/USDC | $7.04 | $64,406.65 | 18:54:14 07/09/2026 |
| 300 | MEXC |
UNI/USDC | $7.04 | $64,396.28 | 18:48:08 07/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 07/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,163,786,097 với tỷ giá $7.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.