Uniswap UNI
Xếp hạng #35
06:49:00 11/07/2026
Giá Uniswap (UNI)
$3.53 3.8%
0.00005505 BTC
93,511 VND
Thấp: $3.38
Cao: $3.69
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.55 | $1,685,912,718 | 06:00:17 11/07/2026 |
| 2 |  SunX |
UNI/USDT | $3.55 | $1,685,869,503 | 06:00:10 11/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.55 | $456,860,435 | 06:00:15 11/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.54 | $243,136,733 | 06:00:16 11/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.55 | $182,080,580 | 05:57:17 11/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.54 | $102,066,771 | 05:54:17 11/07/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.13 | $100,363,082 | 05:57:15 11/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.54 | $78,514,259 | 05:54:16 11/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.54 | $68,302,603 | 06:00:15 11/07/2026 |
| 10 |  WEEX |
UNI/USDT | $3.55 | $62,687,372 | 05:57:16 11/07/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.55 | $58,062,445 | 06:00:18 11/07/2026 |
| 12 |  FameEX |
UNI/USDT | $3.55 | $50,417,903 | 05:57:19 11/07/2026 |
| 13 |  Echobit |
UNI/USDT | $3.55 | $48,846,714 | 05:57:16 11/07/2026 |
| 14 |  Websea |
UNI/USDT | $3.55 | $43,178,449 | 05:51:15 11/07/2026 |
| 15 |  CoinW |
UNI/USDT | $3.55 | $42,225,475 | 05:57:17 11/07/2026 |
| 16 |  Tapbit |
UNI/USDT | $3.55 | $39,198,868 | 05:57:15 11/07/2026 |
| 17 |  Bybit |
UNI/USDT | $3.54 | $35,332,760 | 05:54:16 11/07/2026 |
| 18 |  BVOX |
UNI/USDT | $3.54 | $33,711,138 | 05:57:15 11/07/2026 |
| 19 |  BiKing |
UNI/USDT | $3.54 | $32,004,275 | 06:00:16 11/07/2026 |
| 20 |  WHXEX |
UNI/USDT | $3.54 | $31,994,581 | 06:00:16 11/07/2026 |
| 21 |  Blockfinex |
UNI/USDT | $3.54 | $31,994,555 | 06:00:15 11/07/2026 |
| 22 |  idax exchange |
UNI/USDT | $3.54 | $31,994,467 | 06:00:16 11/07/2026 |
| 23 | BVOX |
UNI/USDT | $3.55 | $31,364,655 | 05:57:11 11/07/2026 |
| 24 |  LBank |
UNI/USDT | $3.55 | $31,134,294 | 05:57:17 11/07/2026 |
| 25 |  Ourbit |
UNI/USDT | $3.55 | $30,189,251 | 05:57:17 11/07/2026 |
| 26 |  Batonex |
UNI/USDT | $3.55 | $29,764,346 | 06:00:16 11/07/2026 |
| 27 |  Hibt |
UNI/USDT | $3.55 | $28,211,720 | 05:57:17 11/07/2026 |
| 28 |  Deepcoin |
UNI/USDT | $3.54 | $27,626,430 | 05:57:15 11/07/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.54 | $25,629,548 | 06:00:17 11/07/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $3.54 | $22,155,367 | 05:54:15 11/07/2026 |
| 31 | Binance |
UNI/USDT | $3.55 | $21,843,974 | 05:56:42 11/07/2026 |
| 32 |  MEXC |
UNI/USDT | $3.55 | $20,868,196 | 05:57:16 11/07/2026 |
| 33 |  ASTX |
UNI/USDT | $3.54 | $20,495,495 | 06:00:16 11/07/2026 |
| 34 |  Ekbit |
UNI/USDT | $3.54 | $20,380,798 | 05:54:16 11/07/2026 |
| 35 | BiKing |
UNI/USDT | $3.55 | $18,911,180 | 06:00:07 11/07/2026 |
| 36 |  Toobit |
UNI/USDT | $3.55 | $18,515,200 | 05:57:15 11/07/2026 |
| 37 |  CoinMy |
UNI/USDT | $3.54 | $18,194,889 | 06:00:16 11/07/2026 |
| 38 |  B2Z Exchange |
UNI/USD | $3.54 | $17,005,293 | 06:00:15 11/07/2026 |
| 39 |  BTSE |
UNI/USDT | $3.55 | $16,993,895 | 05:57:15 11/07/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $3.55 | $16,991,691 | 06:00:17 11/07/2026 |
| 41 |  Hyperliquid |
UNI/USDC | $3.55 | $16,904,751 | 05:57:26 11/07/2026 |
| 42 | Websea |
UNI/USDT | $3.54 | $16,769,652 | 05:57:17 11/07/2026 |
| 43 | CEEX exchange |
UNI/USDT | $3.55 | $16,630,516 | 06:00:08 11/07/2026 |
| 44 |  BITmarkets |
UNI/USDT | $3.54 | $16,465,193 | 06:00:15 11/07/2026 |
| 45 |  Coinlocally |
UNI/USDT | $3.55 | $16,428,988 | 06:00:10 11/07/2026 |
| 46 |  Bitbase |
UNI/USDT | $3.54 | $15,240,008 | 05:48:18 11/07/2026 |
| 47 |  CoinP |
UNI/USDT | $3.55 | $14,864,861 | 06:00:08 11/07/2026 |
| 48 |  CrypFine |
UNI/USDT | $3.55 | $14,399,440 | 05:54:16 11/07/2026 |
| 49 | Coinlocally |
UNI/USDT | $3.54 | $13,253,735 | 05:57:16 11/07/2026 |
| 50 |  KuCoin |
UNI/USDT | $3.55 | $13,117,627 | 05:56:23 11/07/2026 |
| 51 |  BingX |
UNI/USDT | $3.55 | $13,096,400 | 05:57:17 11/07/2026 |
| 52 |  YEX |
UNI/USDT | $3.54 | $12,934,071 | 06:00:16 11/07/2026 |
| 53 |  AstralX |
UNI/USDT | $3.54 | $12,168,115 | 06:00:08 11/07/2026 |
| 54 | Binance |
UNI/USDC | $3.54 | $11,766,074 | 05:54:17 11/07/2026 |
| 55 |  SuperEx |
UNI/USDT | $3.55 | $11,272,780 | 05:57:09 11/07/2026 |
| 56 |  DigiFinex |
UNI/USDT | $3.55 | $10,954,453 | 06:00:16 11/07/2026 |
| 57 |  BTCC |
UNI/USDT | $3.55 | $10,921,910 | 05:57:12 11/07/2026 |
| 58 |  4E |
UNI/USDT | $3.55 | $10,814,544 | 05:57:07 11/07/2026 |
| 59 |  Zoomex |
UNI/USDT | $3.54 | $10,587,086 | 05:57:15 11/07/2026 |
| 60 |  Hotcoin |
UNI/USDT | $3.55 | $10,144,576 | 05:57:18 11/07/2026 |
| 61 | AstralX |
UNI/USDT | $3.54 | $9,996,958 | 06:00:15 11/07/2026 |
| 62 |  Bitget |
UNI/USDT | $3.54 | $9,986,609 | 05:54:16 11/07/2026 |
| 63 |  Cofinex |
UNI/USDT | $3.54 | $9,978,155 | 06:00:17 11/07/2026 |
| 64 |  BitradeX |
UNI/USDT | $3.54 | $9,680,057 | 05:54:16 11/07/2026 |
| 65 |  WhiteBIT |
UNI/USDT | $3.55 | $9,460,231 | 05:57:15 11/07/2026 |
| 66 |  Gate |
UNI/USDT | $3.54 | $9,446,434 | 05:54:19 11/07/2026 |
| 67 |  Bitunix |
UNI/USDT | $3.55 | $8,849,701 | 05:57:15 11/07/2026 |
| 68 |  XT.COM |
UNI/USDT | $3.55 | $8,662,133 | 05:57:11 11/07/2026 |
| 69 |  OKX |
UNI/USDT | $3.55 | $7,357,618 | 05:56:23 11/07/2026 |
| 70 | Gate |
UNI/USDT | $3.55 | $7,264,675 | 05:56:24 11/07/2026 |
| 71 |  BlockFin |
UNI/USDT | $3.55 | $7,223,618 | 05:57:15 11/07/2026 |
| 72 |  Pionex |
UNI/ETH | $3.55 | $7,029,847 | 05:57:16 11/07/2026 |
| 73 |  Venus |
UNI/vUNI | $3.55 | $6,953,650 | 06:00:10 11/07/2026 |
| 74 | LBank |
UNI/USDT | $3.55 | $6,915,254 | 05:57:10 11/07/2026 |
| 75 | Hibt |
UNI/USDT | $3.55 | $6,616,429 | 05:57:08 11/07/2026 |
| 76 | CoinUp.io |
UNI/USDT | $3.55 | $6,611,488 | 05:57:08 11/07/2026 |
| 77 | CoinP |
UNI/USDT | $3.54 | $6,578,675 | 06:00:15 11/07/2026 |
| 78 | DigiFinex |
UNI/USDT | $3.55 | $6,482,135 | 06:00:08 11/07/2026 |
| 79 | Ourbit |
UNI/USDT | $3.55 | $6,175,835 | 05:48:11 11/07/2026 |
| 80 |  Poloniex |
UNI/USDT | $3.55 | $6,151,217 | 05:59:53 11/07/2026 |
| 81 |  Grvt |
UNI/USDT | $3.57 | $6,120,945 | 04:57:23 11/07/2026 |
| 82 | KuCoin |
UNI/USDT | $3.55 | $6,035,566 | 05:54:19 11/07/2026 |
| 83 |  Azbit |
UNI/USDT | $3.55 | $5,872,434 | 05:57:14 11/07/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.55 | $5,640,896 | 05:57:10 11/07/2026 |
| 85 | Toobit |
UNI/USDT | $3.55 | $5,371,216 | 05:57:10 11/07/2026 |
| 86 |  Bitbaby |
UNI/USDT | $3.54 | $5,336,159 | 06:00:15 11/07/2026 |
| 87 |  EasiCoin |
UNI/USDT | $3.54 | $5,298,523 | 06:00:16 11/07/2026 |
| 88 |  BitGW Exchange |
UNI/USDT | $3.55 | $5,116,944 | 06:00:10 11/07/2026 |
| 89 | WEEX |
UNI/USDT | $3.55 | $5,108,252 | 05:57:12 11/07/2026 |
| 90 |  UZX |
UNI/USDT | $3.55 | $5,046,402 | 05:57:11 11/07/2026 |
| 91 |  WOO X Pro |
UNI/USDT | $3.55 | $4,928,098 | 06:00:16 11/07/2026 |
| 92 | YUBIT |
UNI/USDT | $3.55 | $4,851,785 | 05:57:15 11/07/2026 |
| 93 | CoinW |
UNI/USDT | $3.55 | $4,784,903 | 05:57:11 11/07/2026 |
| 94 |  Coinbase Exchange |
UNI/USD | $3.55 | $4,618,974 | 05:56:30 11/07/2026 |
| 95 |  Gems Trade |
UNI/USDT | $3.17 | $4,548,508 | 09:09:09 07/07/2026 |
| 96 | Bybit |
UNI/USDT | $3.55 | $4,364,824 | 05:54:11 11/07/2026 |
| 97 | YEX |
UNI/USDT | $3.55 | $4,319,404 | 06:00:08 11/07/2026 |
| 98 | Tapbit |
UNI/USDT | $3.55 | $4,061,731 | 05:57:07 11/07/2026 |
| 99 |  KCEX |
UNI/USDT | $3.55 | $4,034,460 | 05:57:15 11/07/2026 |
| 100 |  Cryptomus |
UNI/USDT | $3.55 | $3,999,947 | 05:54:11 11/07/2026 |
| 101 |  AlphaX |
UNI/USDT | $3.54 | $3,793,393 | 06:00:16 11/07/2026 |
| 102 |  OneEx |
UNI/USDT | $3.55 | $3,773,912 | 06:00:09 11/07/2026 |
| 103 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.55 | $3,751,611 | 05:58:35 11/07/2026 |
| 104 | Hotcoin |
UNI/USDT | $3.55 | $3,618,312 | 05:56:59 11/07/2026 |
| 105 |  Coinbase International Exchange |
UNI/USDC | $3.55 | $3,587,959 | 06:00:16 11/07/2026 |
| 106 | BlockFin |
UNI/USDT | $3.55 | $3,329,205 | 05:57:08 11/07/2026 |
| 107 |  Upbit |
UNI/KRW | $3.53 | $3,319,246 | 05:56:54 11/07/2026 |
| 108 | IBIT Global |
UNI/USDT | $3.55 | $3,297,078 | 06:00:07 11/07/2026 |
| 109 |  Phemex |
UNI/USDT | $3.55 | $3,256,811 | 05:57:17 11/07/2026 |
| 110 | Binance |
UNI/USD | $3.54 | $3,212,812 | 05:54:50 11/07/2026 |
| 111 |  BitMart |
UNI/USDT | $3.55 | $3,167,702 | 05:57:08 11/07/2026 |
| 112 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,794.33 | $3,080,047 | 06:01:35 11/07/2026 |
| 113 | CrypFine |
UNI/USDT | $3.55 | $3,074,247 | 05:57:07 11/07/2026 |
| 114 | OrangeX |
UNI/USDT | $3.55 | $2,961,740 | 05:54:11 11/07/2026 |
| 115 |  BitTap |
UNI/USDT | $3.55 | $2,927,200 | 06:00:17 11/07/2026 |
| 116 | CoinMy |
UNI/USDT | $3.55 | $2,882,173 | 06:00:11 11/07/2026 |
| 117 |  Tebbit |
UNI/USDT | $3.55 | $2,612,591 | 05:57:22 11/07/2026 |
| 118 | Bitget |
UNI/USDT | $3.55 | $2,414,751 | 05:54:12 11/07/2026 |
| 119 | Ju.com |
UNI/USDT | $3.55 | $2,336,454 | 05:57:07 11/07/2026 |
| 120 |  x.me Exchange |
UNI/USDT | $3.55 | $2,300,745 | 05:57:17 11/07/2026 |
| 121 |  HTX |
UNI/USDT | $3.54 | $2,293,227 | 05:59:54 11/07/2026 |
| 122 |  CRMClick |
UNI/USDT | $3.54 | $2,293,143 | 06:00:09 11/07/2026 |
| 123 | ASTX |
UNI/USDT | $3.55 | $2,171,066 | 06:00:12 11/07/2026 |
| 124 | Biconomy.com |
UNI/USDT | $3.55 | $2,139,998 | 05:54:07 11/07/2026 |
| 125 |  BloFin |
UNI/USDT | $3.55 | $1,999,741 | 05:57:08 11/07/2026 |
| 126 | Echobit |
UNI/USDT | $3.55 | $1,810,691 | 05:57:09 11/07/2026 |
| 127 |  GroveX |
UNI/USDT | $3.55 | $1,762,396 | 05:57:09 11/07/2026 |
| 128 |  BitDelta |
UNI/USDT | $3.55 | $1,691,879 | 06:00:10 11/07/2026 |
| 129 | WhiteBIT |
UNI/USDT | $3.55 | $1,631,496 | 05:57:07 11/07/2026 |
| 130 | WOO X Pro |
UNI/USDT | $3.55 | $1,612,406 | 06:00:08 11/07/2026 |
| 131 |  Antarctic |
UNI/USDT | $3.53 | $1,572,270 | 06:03:17 11/07/2026 |
| 132 | B2Z Exchange |
UNI/USDT | $3.55 | $1,544,580 | 06:00:09 11/07/2026 |
| 133 | BITmarkets |
UNI/USDT | $3.55 | $1,544,573 | 06:00:09 11/07/2026 |
| 134 | BTSE |
UNI/USDT | $3.55 | $1,535,259 | 05:57:08 11/07/2026 |
| 135 |  Bitcastle |
UNI/USDT | $3.54 | $1,480,676 | 06:00:18 11/07/2026 |
| 136 | BITmarkets |
UNI/USD | $3.55 | $1,419,692 | 06:00:09 11/07/2026 |
| 137 | B2Z Exchange |
UNI/USD | $3.55 | $1,419,650 | 06:00:09 11/07/2026 |
| 138 | Pionex |
UNI/USDT | $3.55 | $1,416,259 | 05:57:16 11/07/2026 |
| 139 | Koinbay |
UNI/USDT | $3.55 | $1,382,054 | 05:57:10 11/07/2026 |
| 140 | Blockfinex |
UNI/USDT | $3.55 | $1,381,586 | 06:00:07 11/07/2026 |
| 141 | idax exchange |
UNI/USDT | $3.55 | $1,381,586 | 06:00:10 11/07/2026 |
| 142 | WHXEX |
UNI/USDT | $3.55 | $1,381,519 | 06:00:11 11/07/2026 |
| 143 |  Kraken |
UNI/USD | $3.55 | $1,357,720 | 05:59:24 11/07/2026 |
| 144 | Zoomex |
UNI/USDT | $3.55 | $1,309,505 | 05:57:07 11/07/2026 |
| 145 | Toobit |
UNI/USDC | $3.54 | $1,307,571 | 05:57:15 11/07/2026 |
| 146 | Tebbit |
UNI/USDT | $3.55 | $1,305,724 | 06:00:09 11/07/2026 |
| 147 |  Bithumb |
UNI/KRW | $3.51 | $1,302,551 | 05:59:53 11/07/2026 |
| 148 | Bitcastle |
UNI/USDT | $3.55 | $1,277,413 | 06:00:13 11/07/2026 |
| 149 |  Bitvavo |
UNI/EUR | $3.55 | $1,257,185 | 05:57:08 11/07/2026 |
| 150 | YEX |
UNI/USD | $3.54 | $1,214,047 | 06:00:16 11/07/2026 |
| 151 |  BitKan |
UNI/USDT | $3.55 | $1,166,734 | 06:00:12 11/07/2026 |
| 152 |  SunX |
UNI/USDT | $2.46 | $1,128,192 | 06:03:16 11/07/2026 |
| 153 |  CoinChief |
UNI/USDT | $3.55 | $1,103,844 | 05:57:10 11/07/2026 |
| 154 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,032.73 | $1,073,315 | 06:01:23 11/07/2026 |
| 155 | KTX |
UNI/USDT | $3.55 | $1,047,101 | 06:00:08 11/07/2026 |
| 156 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.55 | $1,030,577 | 05:58:47 11/07/2026 |
| 157 | Bitbaby |
UNI/USDT | $3.55 | $990,786 | 06:00:09 11/07/2026 |
| 158 |  OneBullEx |
UNI/USDT | $2.49 | $978,185 | 06:00:07 11/07/2026 |
| 159 | Binance |
UNI/USDC | $3.55 | $975,806 | 05:56:42 11/07/2026 |
| 160 | BloFin |
UNI/USDT | $3.55 | $932,573 | 05:57:16 11/07/2026 |
| 161 |  BiFinance |
UNI/USDT | $3.55 | $924,308 | 05:57:13 11/07/2026 |
| 162 | Bitunix |
UNI/USDC | $3.55 | $900,381 | 05:57:15 11/07/2026 |
| 163 | Phemex |
UNI/USDT | $3.55 | $885,362 | 05:57:11 11/07/2026 |
| 164 |  EdgeX |
UNI/USD | $3.54 | $862,754 | 06:03:15 11/07/2026 |
| 165 |  Lighter |
UNI/USDC | $3.55 | $851,019 | 05:57:15 11/07/2026 |
| 166 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.55 | $837,428 | 05:47:11 11/07/2026 |
| 167 |  ZKE |
UNI/USDT | $3.55 | $828,917 | 06:00:13 11/07/2026 |
| 168 |  Bitstamp by Robinhood |
UNI/USD | $3.55 | $807,518 | 05:59:53 11/07/2026 |
| 169 | BingX |
UNI/USDT | $3.55 | $799,472 | 05:57:11 11/07/2026 |
| 170 | Phemex |
UNI/USDC | $3.54 | $797,301 | 05:57:17 11/07/2026 |
| 171 | YEX |
UNI/USDC | $3.54 | $767,937 | 06:00:16 11/07/2026 |
| 172 | Bitbaby |
UNI/USDC | $3.54 | $706,342 | 06:00:15 11/07/2026 |
| 173 | TruBit Pro Exchange |
UNI/USDT | $3.54 | $697,155 | 06:00:07 11/07/2026 |
| 174 | WOO X Pro |
UNI/USD | $3.54 | $690,096 | 06:00:16 11/07/2026 |
| 175 | EasiCoin |
UNI/USDT | $3.55 | $681,126 | 06:00:11 11/07/2026 |
| 176 |  AllinX |
UNI/USDT | $3.55 | $674,074 | 06:00:10 11/07/2026 |
| 177 |  FMFW.io |
UNI/USDT | $3.55 | $655,640 | 05:57:12 11/07/2026 |
| 178 |  HitBTC |
UNI/USDT | $3.55 | $654,620 | 06:00:07 11/07/2026 |
| 179 |  ApeX Omni |
UNI/USDT | $3.54 | $645,329 | 06:03:16 11/07/2026 |
| 180 |  Extended |
UNI/USD | $3.54 | $595,502 | 06:03:16 11/07/2026 |
| 181 |  AIA Exchange |
UNI/USDT | $3.55 | $589,529 | 06:00:09 11/07/2026 |
| 182 |  BYDFi |
UNI/USDT | $3.54 | $588,623 | 06:00:15 11/07/2026 |
| 183 | BitTap |
UNI/USDT | $3.55 | $587,315 | 06:00:13 11/07/2026 |
| 184 |  Aster |
UNI/USDT | $3.55 | $587,227 | 05:54:15 11/07/2026 |
| 185 | Bitunix |
UNI/USDT | $3.55 | $586,305 | 05:57:10 11/07/2026 |
| 186 | x.me Exchange |
UNI/USDT | $3.55 | $581,745 | 05:57:11 11/07/2026 |
| 187 |  Bybit EU |
UNI/USDC | $3.56 | $549,487 | 05:51:12 11/07/2026 |
| 188 |  LeveX |
UNI/USDT | $3.55 | $515,747 | 06:00:16 11/07/2026 |
| 189 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.55 | $493,515 | 05:47:11 11/07/2026 |
| 190 | WhiteBIT |
UNI/WBT | $3.54 | $492,400 | 05:57:07 11/07/2026 |
| 191 | Binance |
UNI/TRY | $3.55 | $470,951 | 05:56:42 11/07/2026 |
| 192 | Kraken |
UNI/EUR | $3.55 | $448,866 | 05:59:53 11/07/2026 |
| 193 | KCEX |
UNI/USDT | $3.55 | $448,715 | 05:57:10 11/07/2026 |
| 194 | 4E |
UNI/USDT | $3.54 | $444,801 | 05:57:15 11/07/2026 |
| 195 |  Bit2Me |
UNI/EUR | $3.55 | $442,266 | 05:57:12 11/07/2026 |
| 196 | Aivora Exchange |
UNI/USDT | $3.61 | $441,993 | 06:00:09 11/07/2026 |
| 197 |  PrimeXBT |
UNI/USDT | $3.54 | $429,457 | 06:00:16 11/07/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,794.71 | $429,312 | 05:50:23 11/07/2026 |
| 199 |  Backpack Exchange |
UNI/USDC | $3.55 | $415,314 | 05:57:15 11/07/2026 |
| 200 | Binance |
UNI/BTC | $3.55 | $413,268 | 05:56:42 11/07/2026 |
| 201 |  CriptoSwaps |
UNI/USDT | $3.55 | $404,936 | 06:00:15 11/07/2026 |
| 202 | Bitbase |
UNI/USDT | $3.56 | $376,487 | 05:42:07 11/07/2026 |
| 203 |  AEGET |
UNI/USDT | $3.54 | $357,932 | 06:00:15 11/07/2026 |
| 204 |  Paribu |
UNI/TRY | $3.56 | $342,868 | 06:02:53 11/07/2026 |
| 205 |  Niza.io |
UNI/USD | $3.55 | $340,540 | 05:57:09 11/07/2026 |
| 206 |  BtcTurk | Kripto |
UNI/TRY | $3.54 | $336,189 | 05:55:53 11/07/2026 |
| 207 | MEXC |
UNI/USDT | $3.55 | $335,020 | 05:54:11 11/07/2026 |
| 208 |  XXKK |
UNI/USDT | $3.55 | $332,926 | 06:00:09 11/07/2026 |
| 209 | WEEX |
UNI/USDC | $3.55 | $310,473 | 05:57:12 11/07/2026 |
| 210 |  ICRYPEX |
UNI/USDT | $3.59 | $309,411 | 06:00:10 11/07/2026 |
| 211 |  CoinTR |
UNI/USDT | $3.55 | $304,567 | 05:57:09 11/07/2026 |
| 212 |  Binance TR |
UNI/TRY | $3.55 | $300,366 | 05:57:09 11/07/2026 |
| 213 | WhiteBIT |
UNI/TRY | $3.54 | $298,157 | 05:57:07 11/07/2026 |
| 214 | WhiteBIT |
UNI/USDC | $3.56 | $293,055 | 05:57:07 11/07/2026 |
| 215 |  Bitfinex |
UNI/USD | $3.55 | $287,689 | 05:59:24 11/07/2026 |
| 216 | Deepcoin |
UNI/USDT | $3.55 | $277,586 | 05:57:07 11/07/2026 |
| 217 |  MGBX |
UNI/USDT | $3.55 | $275,064 | 05:57:07 11/07/2026 |
| 218 | Biconomy.com |
UNI/USDC | $3.55 | $271,886 | 05:54:07 11/07/2026 |
| 219 |  BigONE |
UNI/USDT | $3.55 | $257,029 | 05:57:11 11/07/2026 |
| 220 |  Bitazza |
UNI/USDT | $3.55 | $252,594 | 06:00:11 11/07/2026 |
| 221 | HTX |
UNI/USDT | $3.54 | $246,807 | 05:57:21 11/07/2026 |
| 222 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $575.50 | $236,160 | 05:52:00 11/07/2026 |
| 223 |  Coinstore |
UNI/USDT | $3.55 | $235,210 | 05:57:08 11/07/2026 |
| 224 | BITmarkets |
UNI/USDC | $3.55 | $228,410 | 06:00:09 11/07/2026 |
| 225 | B2Z Exchange |
UNI/USDC | $3.55 | $228,403 | 06:00:09 11/07/2026 |
| 226 |  Coincall |
UNI/USD | $3.54 | $214,262 | 06:03:15 11/07/2026 |
| 227 |  Binance TH |
UNI/USDT | $3.55 | $213,864 | 05:57:10 11/07/2026 |
| 228 | Gate |
UNI/USDT | $3.55 | $204,792 | 05:54:50 11/07/2026 |
| 229 | Bitfinex |
UNI/USDT | $3.56 | $180,255 | 05:59:24 11/07/2026 |
| 230 |  Uniswap v2 |
UNI/WETH | $3.55 | $171,292 | 05:58:35 11/07/2026 |
| 231 |  SecondBTC |
UNI/USDT | $3.55 | $168,866 | 06:00:14 11/07/2026 |
| 232 | OKX |
UNI/USDC | $3.54 | $165,395 | 05:56:23 11/07/2026 |
| 233 | MEXC |
UNI/USDC | $3.54 | $160,263 | 05:54:16 11/07/2026 |
| 234 |  PointPay |
UNI/USDT | $3.55 | $153,155 | 05:57:11 11/07/2026 |
| 235 | Coinbase Exchange |
UNI/EUR | $3.55 | $149,046 | 05:57:00 11/07/2026 |
| 236 |  Globe Derivative Exchange |
UNI/USD | $3.55 | $137,669 | 06:00:17 11/07/2026 |
| 237 |  CoinCola |
UNI/USDT | $3.55 | $136,625 | 06:00:07 11/07/2026 |
| 238 |  Tokpie |
UNI/ETH | $3.56 | $134,189 | 06:00:09 11/07/2026 |
| 239 | Bitbase |
UNI/USDC | $3.56 | $130,781 | 05:42:07 11/07/2026 |
| 240 | Cofinex |
UNI/USD | $3.54 | $130,024 | 06:00:17 11/07/2026 |
| 241 | SunX |
UNI/USDT | $3.54 | $123,661 | 06:00:18 11/07/2026 |
| 242 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,794.23 | $123,058 | 05:58:31 11/07/2026 |
| 243 | BYDFi |
UNI/USDC | $3.54 | $120,271 | 06:00:15 11/07/2026 |
| 244 |  BitxEX |
UNI/USDT | $3.54 | $118,791 | 06:00:26 11/07/2026 |
| 245 |  Pacifica |
UNI/USD | $3.54 | $117,479 | 06:03:15 11/07/2026 |
| 246 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07279 | $112,859 | 04:05:35 11/07/2026 |
| 247 | Niza.io |
UNI/EUR | $3.55 | $112,744 | 05:57:09 11/07/2026 |
| 248 | Cofinex |
UNI/USDC | $3.54 | $112,047 | 06:00:17 11/07/2026 |
| 249 | CoinTR |
UNI/TRY | $3.54 | $110,717 | 05:57:09 11/07/2026 |
| 250 |  Bullish |
UNI/USDC | $3.57 | $101,194 | 05:57:08 11/07/2026 |
| 251 |  BlueBit |
UNI/USDT | $3.55 | $100,121 | 06:00:08 11/07/2026 |
| 252 | XT.COM |
UNI/USDC | $3.55 | $97,861.09 | 05:57:11 11/07/2026 |
| 253 | Bitstamp by Robinhood |
UNI/EUR | $3.57 | $92,319.88 | 05:59:53 11/07/2026 |
| 254 | MEXC |
UNI/USD1 | $3.55 | $92,176.38 | 05:54:16 11/07/2026 |
| 255 |  Bitkub |
UNI/THB | $3.56 | $90,774.35 | 05:57:08 11/07/2026 |
| 256 |  Gleec BTC |
UNI/USDT | $3.55 | $90,183.55 | 06:00:15 11/07/2026 |
| 257 | BtcTurk | Kripto |
UNI/USDT | $3.55 | $89,914.09 | 05:55:53 11/07/2026 |
| 258 | HitBTC |
UNI/USDT | $3.55 | $89,748.30 | 06:00:15 11/07/2026 |
| 259 |  Mandala Exchange |
UNI/USDT | $3.55 | $89,748.30 | 06:00:15 11/07/2026 |
| 260 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.53 | $85,871.77 | 05:39:47 11/07/2026 |
| 261 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.55 | $81,004.97 | 05:47:11 11/07/2026 |
| 262 | BYDFi |
UNI/USDT | $3.55 | $72,928.30 | 05:54:07 11/07/2026 |
| 263 | Cofinex |
UNI/USDT | $3.55 | $71,730.06 | 06:00:09 11/07/2026 |
| 264 | Bitget |
UNI/USDC | $3.55 | $69,845.69 | 05:54:12 11/07/2026 |
| 265 |  CoinEx |
UNI/USDT | $3.55 | $69,742.46 | 05:59:53 11/07/2026 |
| 266 |  Coins.ph |
UNI/PHP | $3.55 | $63,950.18 | 06:00:08 11/07/2026 |
| 267 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.40 | $60,615.57 | 05:57:44 11/07/2026 |
| 268 | LeveX |
UNI/USDT | $3.55 | $58,477.92 | 06:00:07 11/07/2026 |
| 269 | Bitbase |
UNI/USDC | $3.54 | $58,229.16 | 05:48:18 11/07/2026 |
| 270 | OKX |
UNI/EUR | $3.56 | $57,989.62 | 05:56:23 11/07/2026 |
| 271 | Pionex |
UNI/USDT | $3.55 | $56,339.35 | 05:57:09 11/07/2026 |
| 272 | MEXC |
UNI/USD1 | $3.55 | $56,219.54 | 05:54:11 11/07/2026 |
| 273 |  Ripio |
UNI/USDC | $3.54 | $55,466.03 | 06:00:08 11/07/2026 |
| 274 |  Gemini |
UNI/GUSD | $3.54 | $53,523.82 | 05:59:53 11/07/2026 |
| 275 | Gemini |
UNI/USD | $3.54 | $53,523.82 | 05:59:54 11/07/2026 |
| 276 | Gemini |
UNI/USDC | $3.54 | $53,523.82 | 05:59:53 11/07/2026 |
| 277 |  Crypto.com Exchange |
UNI/USD | $3.56 | $52,334.85 | 05:42:18 11/07/2026 |
| 278 | Coinbase Exchange |
UNI/GBP | $3.56 | $51,946.46 | 05:56:30 11/07/2026 |
| 279 | Cofinex |
UNI/USDC | $3.55 | $50,591.78 | 06:00:09 11/07/2026 |
| 280 |  Picol |
UNI/USDT | $3.55 | $49,698.27 | 06:00:07 11/07/2026 |
| 281 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $576.16 | $48,333.59 | 05:47:08 11/07/2026 |
| 282 | BingX |
UNI/USDC | $3.55 | $47,081.35 | 05:57:11 11/07/2026 |
| 283 | WhiteBIT |
UNI/EUR | $3.55 | $45,955.66 | 05:57:07 11/07/2026 |
| 284 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,793.74 | $45,724.23 | 06:00:55 11/07/2026 |
| 285 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9998 | $43,670.13 | 05:47:08 11/07/2026 |
| 286 | Bitbaby |
UNI/USDC | $3.55 | $42,701.54 | 06:00:09 11/07/2026 |
| 287 | Crypto.com Exchange |
UNI/USD | $3.56 | $42,222.00 | 05:51:11 11/07/2026 |
| 288 |  Bitso |
UNI/USD | $3.55 | $42,189.64 | 05:59:53 11/07/2026 |
| 289 |  HyperPay Futures |
UNI/USDT | $3.54 | $41,544.36 | 06:03:17 11/07/2026 |
| 290 | YEX |
UNI/USDC | $3.55 | $41,090.80 | 06:00:08 11/07/2026 |
| 291 | Gate |
UNI/USDC | $3.56 | $39,190.00 | 05:56:24 11/07/2026 |
| 292 |  Tothemoon |
UNI/USDT | $3.55 | $38,726.61 | 06:00:16 11/07/2026 |
| 293 |  dYdX v4 |
UNI/USD | $3.59 | $38,587.29 | 06:04:17 11/07/2026 |
| 294 |  CEX.IO |
UNI/USDT | $3.55 | $36,588.29 | 05:54:12 11/07/2026 |
| 295 |  Foxbit |
UNI/BRL | $3.56 | $36,338.68 | 05:57:11 11/07/2026 |
| 296 |  Blynex |
UNI/USDT | $3.54 | $35,006.57 | 05:51:07 11/07/2026 |
| 297 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,792.74 | $34,386.10 | 05:48:56 11/07/2026 |
| 298 |  Bitrue |
UNI/USDC | $3.55 | $33,018.11 | 05:57:07 11/07/2026 |
| 299 | MEXC |
UNI/USDC | $3.55 | $30,385.39 | 05:54:11 11/07/2026 |
| 300 | Ulink |
UNI/USDT | $7.73 | $29,348.57 | 06:00:17 11/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 11/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,685,912,718 với tỷ giá $3.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.