Uniswap UNI
Xếp hạng #34
11:54:00 03/03/2026
Giá Uniswap (UNI)
$3.87 1.47%
0.00005685 BTC
103,277 VND
Thấp: $3.73
Cao: $4.02
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.91 | $294,576,110 | 10:57:19 03/03/2026 |
| 2 |  Koinbay |
UNI/USDT | $14.14 | $100,433,120 | 11:00:15 03/03/2026 |
| 3 |  Binance |
UNI/USDT | $3.91 | $87,905,269 | 10:54:16 03/03/2026 |
| 4 |  OrangeX |
UNI/USDT | $3.91 | $65,672,109 | 10:57:15 03/03/2026 |
| 5 |  FameEX |
UNI/USDT | $3.91 | $43,523,675 | 10:57:17 03/03/2026 |
| 6 |  BTCC |
UNI/USDT | $3.91 | $43,242,682 | 10:57:16 03/03/2026 |
| 7 |  OKX |
UNI/USDT | $3.91 | $38,491,147 | 10:56:20 03/03/2026 |
| 8 |  WEEX |
UNI/USDT | $3.91 | $37,623,826 | 10:57:17 03/03/2026 |
| 9 |  CoinW |
UNI/USDT | $3.91 | $36,665,548 | 10:57:17 03/03/2026 |
| 10 |  Tapbit |
UNI/USDT | $3.91 | $34,911,849 | 10:57:15 03/03/2026 |
| 11 |  BVOX |
UNI/USDT | $3.91 | $28,865,768 | 10:57:15 03/03/2026 |
| 12 |  Echobit |
UNI/USDT | $3.91 | $28,198,504 | 10:57:16 03/03/2026 |
| 13 |  Hibt |
UNI/USDT | $3.91 | $26,856,801 | 10:57:23 03/03/2026 |
| 14 | BVOX |
UNI/USDT | $3.91 | $26,078,944 | 10:57:13 03/03/2026 |
| 15 |  Hotcoin |
UNI/USDT | $3.91 | $25,478,096 | 10:57:18 03/03/2026 |
| 16 |  BTDUex |
UNI/USDT | $3.91 | $24,293,306 | 10:57:13 03/03/2026 |
| 17 |  LBank |
UNI/USDT | $3.91 | $23,762,456 | 10:57:16 03/03/2026 |
| 18 |  Deepcoin |
UNI/USDT | $3.91 | $21,827,674 | 10:57:15 03/03/2026 |
| 19 |  Bybit |
UNI/USDT | $3.91 | $21,194,404 | 10:54:16 03/03/2026 |
| 20 |  WhiteBIT |
UNI/USDT | $3.90 | $19,195,630 | 10:54:15 03/03/2026 |
| 21 | Binance |
UNI/USDT | $3.91 | $18,098,386 | 10:56:54 03/03/2026 |
| 22 |  Toobit |
UNI/USDT | $3.91 | $17,008,608 | 10:57:15 03/03/2026 |
| 23 |  BTSE |
UNI/USDT | $3.91 | $14,209,025 | 10:57:15 03/03/2026 |
| 24 |  BitMart |
UNI/USDT | $3.90 | $13,117,740 | 10:57:15 03/03/2026 |
| 25 | WhiteBIT |
UNI/USDT | $3.91 | $13,083,809 | 10:54:10 03/03/2026 |
| 26 | CoinUp.io |
UNI/USDT | $3.91 | $11,071,793 | 10:57:08 03/03/2026 |
| 27 |  AscendEX |
UNI/USDT | $3.90 | $9,599,280 | 10:54:15 03/03/2026 |
| 28 |  DigiFinex |
UNI/USDT | $3.91 | $9,289,542 | 10:57:17 03/03/2026 |
| 29 |  BingX |
UNI/USDT | $3.91 | $9,153,352 | 10:57:16 03/03/2026 |
| 30 | BTCC |
UNI/USDT | $3.91 | $9,063,965 | 10:57:08 03/03/2026 |
| 31 |  MEXC |
UNI/USDT | $3.91 | $8,775,712 | 10:57:11 03/03/2026 |
| 32 |  Bitget |
UNI/USDT | $3.91 | $8,237,040 | 10:54:16 03/03/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $3.91 | $8,023,438 | 10:57:15 03/03/2026 |
| 34 | CoinW |
UNI/USDT | $3.91 | $7,839,586 | 10:57:11 03/03/2026 |
| 35 |  Ourbit |
UNI/USDT | $3.91 | $7,108,436 | 10:57:16 03/03/2026 |
| 36 |  BitradeX |
UNI/USDT | $3.91 | $6,817,355 | 11:00:15 03/03/2026 |
| 37 |  Bitunix |
UNI/USDT | $3.91 | $6,781,232 | 10:57:15 03/03/2026 |
| 38 |  Zoomex |
UNI/USDT | $3.91 | $6,347,097 | 10:57:15 03/03/2026 |
| 39 |  YUBIT |
UNI/USDT | $3.91 | $5,597,393 | 10:57:15 03/03/2026 |
| 40 |  KuCoin |
UNI/USDT | $3.91 | $5,549,851 | 10:54:20 03/03/2026 |
| 41 |  Gate |
UNI/USDT | $3.91 | $5,249,350 | 10:54:19 03/03/2026 |
| 42 | DigiFinex |
UNI/USDT | $3.91 | $5,130,091 | 10:54:08 03/03/2026 |
| 43 | Hotcoin |
UNI/USDT | $3.91 | $4,997,033 | 10:57:40 03/03/2026 |
| 44 |  Poloniex |
UNI/USDT | $3.91 | $4,889,642 | 10:53:53 03/03/2026 |
| 45 | Hibt |
UNI/USDT | $3.91 | $4,862,852 | 10:57:11 03/03/2026 |
| 46 |  BitbabyExchange |
UNI/USDT | $3.91 | $4,701,168 | 10:42:16 03/03/2026 |
| 47 | OKX |
UNI/USDT | $3.91 | $4,630,188 | 10:56:54 03/03/2026 |
| 48 |  Coinbase Exchange |
UNI/USD | $3.91 | $4,546,415 | 10:56:29 03/03/2026 |
| 49 | KuCoin |
UNI/USDT | $3.91 | $4,517,083 | 10:55:23 03/03/2026 |
| 50 | Binance |
UNI/USDC | $3.90 | $4,482,119 | 10:54:16 03/03/2026 |
| 51 |  UZX |
UNI/USDT | $3.91 | $4,150,293 | 10:57:11 03/03/2026 |
| 52 | YUBIT |
UNI/USDT | $3.91 | $4,022,551 | 10:57:07 03/03/2026 |
| 53 | WEEX |
UNI/USDT | $3.91 | $4,009,351 | 10:57:08 03/03/2026 |
| 54 | LBank |
UNI/USDT | $3.91 | $3,918,037 | 10:57:08 03/03/2026 |
| 55 | WhiteBIT |
UNI/USDC | $3.92 | $3,661,080 | 10:54:10 03/03/2026 |
| 56 |  XT.COM |
UNI/USDT | $3.91 | $3,620,106 | 10:57:09 03/03/2026 |
| 57 | Tapbit |
UNI/USDT | $3.91 | $3,515,176 | 10:57:12 03/03/2026 |
| 58 | Binance |
UNI/USD | $3.91 | $3,503,681 | 10:54:51 03/03/2026 |
| 59 | AscendEX |
UNI/USDT | $3.91 | $3,145,140 | 10:54:08 03/03/2026 |
| 60 |  Hyperliquid |
UNI/USD | $3.90 | $3,100,488 | 10:57:26 03/03/2026 |
| 61 | BitMart |
UNI/USDT | $3.91 | $2,982,850 | 10:57:12 03/03/2026 |
| 62 |  HTX |
UNI/USDT | $3.91 | $2,960,595 | 10:59:54 03/03/2026 |
| 63 | Bybit |
UNI/USDT | $3.91 | $2,854,935 | 10:54:08 03/03/2026 |
| 64 | OrangeX |
UNI/USDT | $3.91 | $2,805,076 | 10:57:07 03/03/2026 |
| 65 | Gate |
UNI/USDT | $3.91 | $2,720,636 | 10:56:54 03/03/2026 |
| 66 |  Upbit |
UNI/KRW | $3.91 | $2,661,955 | 10:56:53 03/03/2026 |
| 67 | WhiteBIT |
UNI/EUR | $3.89 | $2,480,056 | 10:54:10 03/03/2026 |
| 68 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.91 | $2,430,750 | 10:58:11 03/03/2026 |
| 69 | MEXC |
UNI/USDC | $3.91 | $2,398,927 | 10:57:11 03/03/2026 |
| 70 |  KCEX |
UNI/USDT | $3.91 | $2,307,405 | 10:57:15 03/03/2026 |
| 71 |  VOOX Exchange |
UNI/USDT | $3.91 | $2,135,258 | 11:00:18 03/03/2026 |
| 72 | Ourbit |
UNI/USDT | $3.91 | $2,129,859 | 10:57:11 03/03/2026 |
| 73 | BTSE |
UNI/USDT | $3.91 | $2,104,469 | 10:57:07 03/03/2026 |
| 74 |  Azbit |
UNI/USDT | $3.91 | $2,025,118 | 10:57:11 03/03/2026 |
| 75 | Binance |
UNI/USDC | $3.91 | $1,910,691 | 10:56:54 03/03/2026 |
| 76 |  Phemex |
UNI/USDT | $3.91 | $1,898,394 | 10:57:17 03/03/2026 |
| 77 | Toobit |
UNI/USDT | $3.91 | $1,637,282 | 10:57:11 03/03/2026 |
| 78 | Koinbay |
UNI/USDT | $3.91 | $1,493,937 | 11:00:12 03/03/2026 |
| 79 | OKX |
UNI/USD | $3.91 | $1,474,580 | 10:56:20 03/03/2026 |
| 80 | Bitget |
UNI/USDT | $3.91 | $1,465,394 | 10:54:10 03/03/2026 |
| 81 | Biconomy.com |
UNI/USDT | $3.91 | $1,365,512 | 10:57:07 03/03/2026 |
| 82 | BingX |
UNI/USDT | $3.91 | $1,327,621 | 10:57:11 03/03/2026 |
| 83 |  BloFin |
UNI/USDT | $3.91 | $1,247,550 | 11:00:10 03/03/2026 |
| 84 | Bitunix |
UNI/USDT | $3.91 | $1,148,462 | 10:57:09 03/03/2026 |
| 85 | Zoomex |
UNI/USDT | $3.91 | $1,141,306 | 10:57:12 03/03/2026 |
| 86 | Echobit |
UNI/USDT | $3.91 | $1,081,217 | 10:57:08 03/03/2026 |
| 87 | HTX |
UNI/USDT | $3.90 | $1,017,824 | 10:57:16 03/03/2026 |
| 88 |  Bitvavo |
UNI/EUR | $3.91 | $981,594 | 10:57:13 03/03/2026 |
| 89 | VOOX Exchange |
UNI/USDT | $3.91 | $943,295 | 11:00:08 03/03/2026 |
| 90 | Phemex |
UNI/USDT | $3.90 | $842,980 | 10:57:12 03/03/2026 |
| 91 |  Kraken |
UNI/USD | $3.92 | $831,601 | 10:59:57 03/03/2026 |
| 92 | MEXC |
UNI/ETH | $3.91 | $802,038 | 10:57:11 03/03/2026 |
| 93 | BitbabyExchange |
UNI/USDT | $3.91 | $764,221 | 10:57:11 03/03/2026 |
| 94 | BloFin |
UNI/USDT | $3.91 | $743,891 | 10:57:16 03/03/2026 |
| 95 | Bitunix |
UNI/USDC | $3.90 | $718,442 | 10:57:15 03/03/2026 |
| 96 | KCEX |
UNI/USDT | $3.91 | $712,516 | 10:57:07 03/03/2026 |
| 97 |  Bitstamp by Robinhood |
UNI/USD | $3.91 | $657,591 | 10:59:53 03/03/2026 |
| 98 |  Lighter |
UNI/USDC | $3.91 | $636,191 | 11:00:15 03/03/2026 |
| 99 | Toobit |
UNI/USDC | $3.90 | $556,474 | 10:57:15 03/03/2026 |
| 100 |  Bithumb |
UNI/KRW | $3.91 | $519,775 | 10:59:54 03/03/2026 |
| 101 |  Backpack Exchange |
UNI/USDC | $3.91 | $468,661 | 10:57:16 03/03/2026 |
| 102 | BitbabyExchange |
UNI/USDC | $3.91 | $465,797 | 10:42:16 03/03/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,008.30 | $425,587 | 10:46:11 03/03/2026 |
| 104 | Kraken |
UNI/EUR | $3.91 | $390,827 | 10:59:57 03/03/2026 |
| 105 | WEEX |
UNI/USDC | $3.91 | $390,579 | 10:57:08 03/03/2026 |
| 106 |  Bit2Me |
UNI/EUR | $3.91 | $376,978 | 11:00:10 03/03/2026 |
| 107 | Phemex |
UNI/USDC | $3.91 | $370,418 | 10:57:17 03/03/2026 |
| 108 |  Dex-Trade |
UNI/USDT | $3.91 | $368,838 | 10:54:12 03/03/2026 |
| 109 | WhiteBIT |
UNI/TRY | $3.92 | $368,114 | 10:54:10 03/03/2026 |
| 110 | Binance |
UNI/TRY | $3.90 | $341,530 | 10:56:54 03/03/2026 |
| 111 | Biconomy.com |
UNI/USDC | $3.91 | $341,481 | 10:57:07 03/03/2026 |
| 112 |  CoinEx |
UNI/USDT | $3.91 | $321,075 | 10:59:53 03/03/2026 |
| 113 |  Pionex |
UNI/USDT | $3.91 | $313,873 | 10:57:15 03/03/2026 |
| 114 | Binance |
UNI/BTC | $3.91 | $301,603 | 10:56:42 03/03/2026 |
| 115 | Kraken |
UNI/XBT | $3.90 | $291,308 | 10:59:25 03/03/2026 |
| 116 |  Coinstore |
UNI/USDT | $3.91 | $290,928 | 10:57:11 03/03/2026 |
| 117 |  EXMO |
UNI/USDT | $3.91 | $284,209 | 10:54:10 03/03/2026 |
| 118 | Pionex |
UNI/ETH | $3.91 | $238,765 | 10:57:15 03/03/2026 |
| 119 |  Binance TR |
UNI/TRY | $3.90 | $226,043 | 10:57:12 03/03/2026 |
| 120 | Bit2Me |
UNI/USDC | $3.91 | $210,022 | 11:00:10 03/03/2026 |
| 121 | Deepcoin |
UNI/USDT | $3.91 | $201,646 | 10:57:07 03/03/2026 |
| 122 |  BigONE |
UNI/USDT | $3.90 | $198,184 | 10:54:10 03/03/2026 |
| 123 |  BiFinance |
UNI/USDT | $3.91 | $197,879 | 10:57:13 03/03/2026 |
| 124 |  HashKey Exchange |
UNI/USD | $3.93 | $192,767 | 10:57:11 03/03/2026 |
| 125 | XT.COM |
UNI/USDC | $3.91 | $191,085 | 10:57:09 03/03/2026 |
| 126 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.90 | $185,277 | 10:51:23 03/03/2026 |
| 127 |  Bitfinex |
UNI/USD | $3.92 | $183,588 | 10:59:24 03/03/2026 |
| 128 | Coinbase Exchange |
UNI/EUR | $3.91 | $161,683 | 10:56:29 03/03/2026 |
| 129 | Gate |
UNI/USDT | $3.91 | $143,267 | 10:54:50 03/03/2026 |
| 130 |  Gemini |
UNI/GUSD | $3.91 | $136,667 | 10:57:50 03/03/2026 |
| 131 | Gemini |
UNI/USDC | $3.91 | $136,656 | 10:54:44 03/03/2026 |
| 132 | BingX |
UNI/USDC | $3.91 | $122,655 | 10:57:11 03/03/2026 |
| 133 | Bitget |
UNI/USDC | $3.91 | $119,869 | 10:54:10 03/03/2026 |
| 134 | MEXC |
UNI/USDC | $3.90 | $118,648 | 10:57:16 03/03/2026 |
| 135 | Bitstamp by Robinhood |
UNI/EUR | $3.91 | $111,539 | 10:59:53 03/03/2026 |
| 136 | Coinbase Exchange |
UNI/GBP | $3.91 | $105,370 | 10:57:00 03/03/2026 |
| 137 |  Binance TH |
UNI/USDT | $3.91 | $103,907 | 10:57:07 03/03/2026 |
| 138 |  Bitkub |
UNI/THB | $6.05 | $99,286.65 | 10:54:11 03/03/2026 |
| 139 | BitbabyExchange |
UNI/USDC | $3.91 | $93,410.43 | 10:57:11 03/03/2026 |
| 140 |  BtcTurk | Kripto |
UNI/TRY | $3.92 | $88,639.97 | 10:54:53 03/03/2026 |
| 141 |  Crypto.com Exchange |
UNI/USD | $3.91 | $87,783.32 | 10:57:09 03/03/2026 |
| 142 | Lighter |
UNI/USDC | $3.92 | $87,502.85 | 11:00:07 03/03/2026 |
| 143 | Crypto.com Exchange |
UNI/USDT | $3.92 | $84,119.43 | 10:57:09 03/03/2026 |
| 144 |  Uniswap v2 |
UNI/WETH | $3.91 | $69,258.23 | 10:46:11 03/03/2026 |
| 145 |  LATOKEN |
UNI/USDT | $3.90 | $65,689.37 | 10:54:08 03/03/2026 |
| 146 |  Aster |
UNI/USDT | $3.91 | $60,620.09 | 10:54:15 03/03/2026 |
| 147 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.92 | $58,850.36 | 10:37:11 03/03/2026 |
| 148 | Bitfinex |
UNI/USDT | $3.91 | $57,730.10 | 10:59:24 03/03/2026 |
| 149 | BtcTurk | Kripto |
UNI/USDT | $3.92 | $50,223.84 | 10:54:53 03/03/2026 |
| 150 |  Bitrue |
UNI/USDC | $3.91 | $49,757.93 | 10:57:12 03/03/2026 |
| 151 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $635.72 | $49,304.38 | 10:56:43 03/03/2026 |
| 152 |  PointPay |
UNI/USDT | $3.91 | $48,499.28 | 10:57:09 03/03/2026 |
| 153 | OKX |
UNI/USD | $3.87 | $45,721.93 | 10:56:54 03/03/2026 |
| 154 | Pionex |
UNI/USDT | $3.91 | $43,065.61 | 10:57:07 03/03/2026 |
| 155 | Gemini |
UNI/GUSD | $3.92 | $43,044.87 | 10:59:54 03/03/2026 |
| 156 | Gemini |
UNI/USD | $3.92 | $43,044.87 | 10:59:53 03/03/2026 |
| 157 | Gemini |
UNI/USDC | $3.92 | $43,044.87 | 10:59:54 03/03/2026 |
| 158 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.91 | $43,043.66 | 10:41:23 03/03/2026 |
| 159 | Binance |
UNI/ETH | $3.91 | $38,314.40 | 10:56:54 03/03/2026 |
| 160 |  Bitso |
UNI/USD | $3.91 | $37,153.33 | 10:59:23 03/03/2026 |
| 161 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1013 | $33,337.83 | 10:42:29 03/03/2026 |
| 162 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,012.91 | $33,205.72 | 10:40:25 03/03/2026 |
| 163 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $30,584.19 | 10:21:08 03/03/2026 |
| 164 | Binance |
UNI/FDUSD | $3.92 | $28,849.40 | 10:56:42 03/03/2026 |
| 165 |  Fastex |
UNI/USDT | $3.91 | $24,378.50 | 10:57:07 03/03/2026 |
| 166 | Fastex |
UNI/USDC | $3.91 | $24,230.78 | 10:57:07 03/03/2026 |
| 167 | Bitrue |
UNI/USDT | $3.91 | $22,579.96 | 10:57:12 03/03/2026 |
| 168 | PancakeSwap v3 (BSC) |
WBNB/UNI | $637.23 | $20,692.04 | 10:18:58 03/03/2026 |
| 169 | Uniswap v4 (Ethereum) |
UNI/AAVE | $3.90 | $17,945.75 | 10:51:23 03/03/2026 |
| 170 | Azbit |
UNI/BTC | $3.91 | $17,295.63 | 10:57:11 03/03/2026 |
| 171 |  CEX.IO |
UNI/USD | $3.91 | $15,995.23 | 10:54:12 03/03/2026 |
| 172 | Coinbase Exchange |
UNI/BTC | $3.92 | $15,977.84 | 10:57:00 03/03/2026 |
| 173 | Uniswap v3 (Polygon) |
WETH/UNI | $2,011.13 | $15,941.40 | 10:51:19 03/03/2026 |
| 174 | Gate |
UNI/USDC | $3.91 | $14,416.82 | 10:56:54 03/03/2026 |
| 175 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $634.09 | $14,153.55 | 10:37:16 03/03/2026 |
| 176 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09460 | $13,493.99 | 23:18:59 02/03/2026 |
| 177 |  Uniswap v3 (BSC) |
WBNB/UNI | $634.24 | $13,263.09 | 10:37:24 03/03/2026 |
| 178 |  Tokocrypto |
UNI/USDT | $3.91 | $10,623.69 | 10:57:08 03/03/2026 |
| 179 | Dex-Trade |
UNI/USDC | $3.91 | $10,284.36 | 10:54:12 03/03/2026 |
| 180 | CoinEx |
UNI/BTC | $3.91 | $8,138.40 | 10:59:53 03/03/2026 |
| 181 | Bybit |
UNI/USDC | $3.90 | $8,086.33 | 10:54:08 03/03/2026 |
| 182 |  Mercado Bitcoin |
UNI/BRL | $3.90 | $7,017.25 | 11:00:07 03/03/2026 |
| 183 | Crypto.com Exchange |
UNI/USD | $3.91 | $6,834.67 | 10:54:17 03/03/2026 |
| 184 | Binance |
UNI/USD1 | $3.91 | $6,423.71 | 10:56:42 03/03/2026 |
| 185 |  SmarDex |
UNI/USDT | $3.75 | $6,105.57 | 03:39:11 28/02/2026 |
| 186 |  OpenOcean |
UNI/mUSD | $3.78 | $6,099.41 | 15:03:12 02/03/2026 |
| 187 |  Uniswap v4 (BSC) |
CAKE/UNI | $1.35 | $5,699.58 | 10:37:19 03/03/2026 |
| 188 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $2,006.90 | $5,699.15 | 10:39:04 03/03/2026 |
| 189 | Uniswap v3 (Ethereum) |
UNI/USDC | $3.92 | $5,539.47 | 10:37:11 03/03/2026 |
| 190 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9989 | $5,065.66 | 10:39:04 03/03/2026 |
| 191 | CoinEx |
UNI/USDC | $3.91 | $4,952.61 | 10:59:53 03/03/2026 |
| 192 |  Uniswap v3 (Unichain) |
WETH/UNI | $2,012.00 | $4,590.82 | 10:42:32 03/03/2026 |
| 193 | Uniswap v3 (Polygon) |
UNI/USDT | $3.92 | $4,458.09 | 10:37:29 03/03/2026 |
| 194 | OKX |
UNI/TRY | $3.91 | $4,269.49 | 10:56:23 03/03/2026 |
| 195 | Uniswap v4 (Ethereum) |
UNI/USDT | $3.92 | $3,923.99 | 09:46:59 03/03/2026 |
| 196 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.92 | $3,803.93 | 10:37:11 03/03/2026 |
| 197 | Uniswap v3 (Ethereum) |
UNI/DAI | $3.88 | $3,772.46 | 09:21:59 03/03/2026 |
| 198 | Kraken |
UNI/ETH | $3.85 | $3,115.98 | 10:59:25 03/03/2026 |
| 199 |  Indodax |
UNI/IDR | $3.87 | $3,022.80 | 11:02:23 03/03/2026 |
| 200 |  SushiSwap (Ethereum) |
UNI/WETH | $3.91 | $2,814.84 | 10:37:47 03/03/2026 |
| 201 | Uniswap v4 (Arbitrum) |
ETH/UNI | $2,007.36 | $2,709.04 | 10:03:33 03/03/2026 |
| 202 | PointPay |
UNI/USDC | $3.90 | $2,297.85 | 10:57:09 03/03/2026 |
| 203 | Backpack Exchange |
UNI/USDC | $3.94 | $2,152.62 | 10:57:07 03/03/2026 |
| 204 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.91 | $2,060.05 | 09:51:59 03/03/2026 |
| 205 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $2,012.45 | 10:37:03 03/03/2026 |
| 206 | PancakeSwap v3 (BSC) |
USDT/UNI | $1.01 | $1,988.32 | 09:21:59 03/03/2026 |
| 207 |  Coinone |
UNI/KRW | $3.88 | $1,770.24 | 10:54:53 03/03/2026 |
| 208 |  Binance.US |
UNI/USDT | $3.90 | $1,461.59 | 10:59:23 03/03/2026 |
| 209 | Uniswap v4 (Arbitrum) |
AAVE/UNI | $119.33 | $1,391.52 | 10:21:08 03/03/2026 |
| 210 | Uniswap v3 (Arbitrum) |
LINK/UNI | $8.84 | $1,255.18 | 09:31:07 03/03/2026 |
| 211 |  Korbit |
UNI/KRW | $3.91 | $1,219.84 | 10:54:11 03/03/2026 |
| 212 | Uniswap v4 (BSC) |
BNB/UNI | $634.87 | $1,214.90 | 09:34:50 03/03/2026 |
| 213 | PancakeSwap v3 (BSC) |
USDC/UNI | $1.01 | $1,201.49 | 09:22:01 03/03/2026 |
| 214 |  Uniswap v4 (Polygon) |
WETH/UNI | $2,013.22 | $1,191.82 | 10:37:29 03/03/2026 |
| 215 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.94 | $1,190.95 | 06:23:47 03/03/2026 |
| 216 |  WOO X |
UNI/USDT | $3.91 | $1,147.22 | 10:57:15 03/03/2026 |
| 217 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.90 | $1,033.84 | 22:50:23 02/03/2026 |
| 218 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $3.91 | $950.23 | 09:46:53 03/03/2026 |
| 219 | Uniswap v3 (BSC) |
WBNB/UNI | $629.03 | $948.00 | 03:03:21 03/03/2026 |
| 220 | Uniswap v4 (Ethereum) |
UNI/WBTC | $3.91 | $906.07 | 10:28:11 03/03/2026 |
| 221 | Uniswap v4 (BSC) |
CAKE/UNI | $1.33 | $895.03 | 05:54:42 03/03/2026 |
| 222 | OKX |
UNI/EUR | $3.87 | $870.07 | 10:56:54 03/03/2026 |
| 223 |  Bancor Network |
UNI/BNT | $3.92 | $812.56 | 10:57:08 03/03/2026 |
| 224 | Uniswap v4 (BSC) |
ETC/UNI | $8.68 | $756.79 | 08:01:05 03/03/2026 |
| 225 | Uniswap v4 (BSC) |
UNI/AAVE | $3.91 | $744.89 | 10:50:51 03/03/2026 |
| 226 | Uniswap v4 (Polygon) |
POL/UNI | $0.1011 | $693.90 | 10:08:49 03/03/2026 |
| 227 | Binance.US |
UNI/USD | $4.03 | $650.96 | 10:59:53 03/03/2026 |
| 228 |  MDEX (BSC) |
UNI/BUSD | $3.91 | $589.47 | 09:31:11 03/03/2026 |
| 229 |  ShibaSwap |
UNI/WETH | $3.91 | $587.08 | 10:43:47 03/03/2026 |
| 230 |  Biswap v2 |
WBNB/UNI | $634.75 | $502.73 | 09:39:24 03/03/2026 |
| 231 | Uniswap v3 (Ethereum) |
UNI/LINK | $3.91 | $477.00 | 10:50:23 03/03/2026 |
| 232 | OKX |
UNI/USDC | $3.92 | $448.42 | 10:56:54 03/03/2026 |
| 233 | Uniswap v3 (BSC) |
UNI/XVS | $3.96 | $432.68 | 02:49:37 26/02/2026 |
| 234 | Uniswap v2 |
UNI/DAI | $3.89 | $425.61 | 09:26:35 03/03/2026 |
| 235 | Uniswap v3 (Arbitrum) |
UNI/USDT | $3.89 | $422.50 | 09:21:42 03/03/2026 |
| 236 | Uniswap v3 (BSC) |
USDT/UNI | $0.9984 | $329.83 | 10:37:02 03/03/2026 |
| 237 | Uniswap v2 |
UNI/CRV | $3.90 | $304.16 | 10:14:23 03/03/2026 |
| 238 |  Raydium |
UNI/USDC | $3.87 | $232.47 | 10:30:00 03/03/2026 |
| 239 |  Dfyn Network |
WETH/UNI | $2,023.64 | $230.34 | 10:30:35 03/03/2026 |
| 240 | Uniswap v3 (Polygon) |
LINK/UNI | $8.91 | $229.38 | 10:58:27 03/03/2026 |
| 241 |  QuickSwap |
WETH/UNI | $2,012.32 | $219.92 | 10:41:21 03/03/2026 |
| 242 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2470 | $206.44 | 06:46:35 03/03/2026 |
| 243 | Uniswap v2 |
UNI/USDC | $3.89 | $194.70 | 09:22:23 03/03/2026 |
| 244 | Uniswap v2 |
UNI/USDT | $3.91 | $178.63 | 07:20:35 03/03/2026 |
| 245 | Uniswap v2 |
UNI/USDP | $3.92 | $154.44 | 07:20:35 03/03/2026 |
| 246 | Tokocrypto |
UNI/USDC | $3.91 | $143.58 | 10:57:08 03/03/2026 |
| 247 | WOO X |
UNI/USDT | $3.91 | $140.43 | 11:00:11 03/03/2026 |
| 248 | PancakeSwap v3 (BSC) |
CAKE/UNI | $1.35 | $126.95 | 07:26:21 03/03/2026 |
| 249 | Uniswap v3 (Polygon) |
LINK/UNI | $8.94 | $124.64 | 10:38:27 03/03/2026 |
| 250 | Bitrue |
UNI/BTC | $3.90 | $114.04 | 10:57:12 03/03/2026 |
| 251 | Uniswap v4 (Ethereum) |
UNI/ZIK | $3.88 | $84.40 | 08:12:47 03/03/2026 |
| 252 |  BabySwap |
USDT/UNI | $1.00 | $78.56 | 10:22:29 03/03/2026 |
| 253 |  DeFi Swap |
UNI/WETH | $3.89 | $76.08 | 10:29:35 03/03/2026 |
| 254 | Uniswap v4 (BSC) |
USDT/UNI | $1.01 | $73.35 | 09:21:15 03/03/2026 |
| 255 | Uniswap v3 (Ethereum) |
UNI/ZIK | $3.94 | $72.61 | 22:07:35 02/03/2026 |
| 256 | CEX.IO |
UNI/USDC | $3.92 | $29.62 | 10:54:12 03/03/2026 |
| 257 | CEX.IO |
UNI/USDT | $3.91 | $28.75 | 10:54:12 03/03/2026 |
| 258 |  JulSwap |
WBNB/UNI | $637.94 | $25.56 | 07:26:19 03/03/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.95 | $18.99 | 09:23:47 02/03/2026 |
| 260 | QuickSwap |
WMATIC/UNI | $0.1011 | $17.75 | 09:53:09 03/03/2026 |
| 261 | CEX.IO |
UNI/EUR | $3.93 | $15.91 | 10:54:12 03/03/2026 |
| 262 | Uniswap v2 |
UNI/LINK | $3.89 | $15.49 | 06:18:35 03/03/2026 |
| 263 |  SushiSwap (Polygon) |
USDC.e/UNI | $1.00 | $12.93 | 09:19:25 03/03/2026 |
| 264 | Uniswap v4 (Arbitrum) |
ARB/UNI | $0.1016 | $10.67 | 06:26:26 03/03/2026 |
| 265 | Uniswap v4 (BSC) |
ETH/UNI | $2,024.78 | $8.86 | 23:44:48 02/03/2026 |
| 266 | PancakeSwap v3 (BSC) |
HBX/UNI | $0.0001469 | $5.76 | 07:15:56 03/03/2026 |
| 267 | Uniswap v3 (Polygon) |
WBTC/UNI | $68,663.50 | $4.71 | 04:07:01 03/03/2026 |
| 268 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.89 | $4.70 | 09:04:35 03/03/2026 |
| 269 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.09554 | $3.04 | 08:13:11 02/03/2026 |
| 270 | Uniswap v3 (Arbitrum) |
WETH/UNI | $1,990.86 | $3.04 | 22:06:10 02/03/2026 |
| 271 | Uniswap v3 (Arbitrum) |
UNI/USDT | $3.96 | $2.99 | 01:27:07 03/03/2026 |
| 272 |  Honeyswap |
UNI/wxDai | $3.83 | $2.99 | 06:19:45 03/03/2026 |
| 273 | Uniswap v4 (BSC) |
BNB/UNI | $634.08 | $1.34 | 03:38:29 03/03/2026 |
| 274 |  SushiSwap (Arbitrum) |
WETH/UNI | $1,972.63 | $0.7184 | 05:52:20 02/03/2026 |
| 275 | Uniswap v3 (Polygon) |
DAI/UNI | $0.9745 | $0.02470 | 23:12:27 01/03/2026 |
| 276 | Uniswap v3 (Arbitrum) |
ARB/UNI | $0.1030 | $0.01013 | 21:27:45 02/03/2026 |
| 277 |  BitMEX |
UNI/USDT | $3.75 | $0 | 10:57:10 03/03/2026 |
| 278 | Upbit |
UNI/BTC | $3.93 | $0 | 10:56:24 03/03/2026 |
| 279 | Upbit |
UNI/USDT | $4.96 | $0 | 10:56:24 03/03/2026 |
| 280 | Aster |
UNI/USD | $3.91 | $0 | 10:54:15 03/03/2026 |
| 281 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1059 | $0 | 23:44:41 02/03/2026 |
| 282 |  Raydium (CLMM) |
UNI/USDC | $3.92 | $0 | 23:07:50 02/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 03/03/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,576,110 với tỷ giá $3.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.