Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.66 | $381,733,510 | 01:03:07 15/02/2026 | |
| 2 | UNI/USDT | $3.67 | $242,919,764 | 00:54:20 15/02/2026 | |
| 3 | UNI/USDT | $3.67 | $104,031,760 | 00:54:16 15/02/2026 | |
| 4 | UNI/USDT | $14.14 | $100,394,078 | 00:57:15 15/02/2026 | |
| 5 | UNI/USDT | $3.65 | $92,257,026 | 01:00:15 15/02/2026 | |
| 6 | UNI/USDT | $3.67 | $80,177,034 | 00:57:16 15/02/2026 | |
| 7 | UNI/USDT | $3.67 | $78,904,693 | 00:57:15 15/02/2026 | |
| 8 | UNI/USDT | $3.68 | $67,641,211 | 00:57:08 15/02/2026 | |
| 9 | 5UNI/USD | $3.66 | $63,715,887 | 01:00:08 15/02/2026 | |
| 10 | UNI/USDT | $3.67 | $61,712,626 | 00:57:16 15/02/2026 | |
| 11 | UNI/USDT | $3.65 | $60,139,773 | 01:00:16 15/02/2026 | |
| 12 | UNI/USDT | $3.65 | $52,205,394 | 01:00:15 15/02/2026 | |
| 13 | UNI/USDT | $3.65 | $52,204,209 | 01:00:17 15/02/2026 | |
| 14 | UNI/USDT | $3.67 | $47,227,950 | 00:56:01 15/02/2026 | |
| 15 | UNI/USDT | $3.67 | $46,725,230 | 00:57:16 15/02/2026 | |
| 16 | UNI/USDT | $3.67 | $35,608,770 | 00:54:16 15/02/2026 | |
| 17 | UNI/USDT | $3.67 | $34,372,798 | 00:57:15 15/02/2026 | |
| 18 | UNI/USDT | $3.68 | $33,567,968 | 00:57:16 15/02/2026 | |
| 19 | UNI/USDT | $3.67 | $32,537,061 | 00:57:17 15/02/2026 | |
| 20 | UNI/USDT | $3.67 | $32,177,431 | 00:57:17 15/02/2026 | |
| 21 | UNI/USDT | $3.68 | $31,424,891 | 00:57:10 15/02/2026 | |
| 22 | UNI/USD | $3.61 | $30,917,524 | 00:03:15 15/02/2026 | |
| 23 | UNI/USDT | $3.68 | $30,269,500 | 00:57:11 15/02/2026 | |
| 24 | UNI/USDT | $3.67 | $30,228,318 | 00:54:23 15/02/2026 | |
| 25 | UNI/USDT | $3.67 | $29,505,539 | 00:54:16 15/02/2026 | |
| 26 | UNI/USDT | $3.67 | $29,069,979 | 00:57:16 15/02/2026 | |
| 27 | UNI/USDT | $3.68 | $28,127,250 | 00:56:42 15/02/2026 | |
| 28 | UNI/USDT | $3.65 | $24,819,959 | 01:00:16 15/02/2026 | |
| 29 | UNI/USDT | $3.67 | $23,461,506 | 00:57:15 15/02/2026 | |
| 30 | UNI/USDT | $3.67 | $23,200,049 | 00:57:15 15/02/2026 | |
| 31 | UNI/USDT | $3.65 | $22,554,334 | 01:00:20 15/02/2026 | |
| 32 | UNI/USDT | $3.67 | $19,379,469 | 00:57:16 15/02/2026 | |
| 33 | UNI/USDT | $3.67 | $17,075,159 | 00:57:16 15/02/2026 | |
| 34 | UNI/USDT | $3.68 | $17,009,904 | 00:57:11 15/02/2026 | |
| 35 | UNI/USDT | $3.66 | $16,948,701 | 01:00:17 15/02/2026 | |
| 36 | UNI/USDT | $3.67 | $16,396,150 | 00:57:20 15/02/2026 | |
| 37 | UNI/USDT | $3.65 | $15,382,975 | 01:00:11 15/02/2026 | |
| 38 | UNI/USDT | $3.67 | $15,023,243 | 00:57:15 15/02/2026 | |
| 39 | UNI/USDT | $3.67 | $14,834,568 | 00:57:09 15/02/2026 | |
| 40 | UNI/USDT | $3.65 | $14,563,351 | 01:00:16 15/02/2026 | |
| 41 | UNI/USDT | $3.65 | $14,249,775 | 01:00:16 15/02/2026 | |
| 42 | UNI/USDT | $3.65 | $14,064,004 | 01:00:16 15/02/2026 | |
| 43 | UNI/USDT | $3.67 | $14,006,879 | 00:57:16 15/02/2026 | |
| 44 | UNI/USDT | $3.66 | $13,927,556 | 01:00:07 15/02/2026 | |
| 45 | UNI/USDT | $3.40 | $13,902,560 | 07:57:10 14/02/2026 | |
| 46 | UNI/USDT | $3.65 | $13,870,860 | 01:00:16 15/02/2026 | |
| 47 | UNI/USDT | $3.66 | $13,664,249 | 01:00:07 15/02/2026 | |
| 48 | UNI/USDT | $3.67 | $12,710,875 | 00:54:15 15/02/2026 | |
| 49 | UNI/USDT | $3.65 | $12,695,932 | 01:00:15 15/02/2026 | |
| 50 | UNI/USDT | $3.69 | $12,429,877 | 00:42:15 15/02/2026 | |
| 51 | UNI/USDT | $3.65 | $11,293,174 | 01:00:15 15/02/2026 | |
| 52 | UNI/USDT | $3.67 | $11,095,826 | 00:57:17 15/02/2026 | |
| 53 | UNI/USD | $3.68 | $11,066,279 | 00:56:29 15/02/2026 | |
| 54 | UNI/USDT | $3.66 | $10,791,895 | 00:48:15 15/02/2026 | |
| 55 | UNI/USDT | $3.68 | $10,646,951 | 00:57:10 15/02/2026 | |
| 56 | UNI/USDT | $3.67 | $10,480,997 | 00:57:16 15/02/2026 | |
| 57 | UNI/USDT | $3.65 | $10,154,440 | 01:00:07 15/02/2026 | |
| 58 | UNI/USDT | $3.67 | $10,095,362 | 00:57:15 15/02/2026 | |
| 59 | UNI/USDT | $3.65 | $10,054,269 | 01:03:15 15/02/2026 | |
| 60 | UNI/USDT | $3.67 | $9,674,726 | 00:51:15 15/02/2026 | |
| 61 | UNI/USDT | $3.67 | $9,404,900 | 00:54:09 15/02/2026 | |
| 62 | UNI/USDT | $3.67 | $8,851,748 | 00:54:15 15/02/2026 | |
| 63 | UNI/USDT | $3.67 | $8,581,802 | 00:57:16 15/02/2026 | |
| 64 | UNI/USDT | $3.65 | $8,340,032 | 01:00:16 15/02/2026 | |
| 65 | UNI/USDT | $3.68 | $8,238,853 | 00:57:12 15/02/2026 | |
| 66 | UNI/USDT | $3.67 | $8,075,810 | 00:54:11 15/02/2026 | |
| 67 | UNI/vUNI | $3.67 | $8,056,593 | 01:00:09 15/02/2026 | |
| 68 | UNI/USDT | $3.68 | $8,019,448 | 00:57:07 15/02/2026 | |
| 69 | UNI/USDT | $3.66 | $7,966,269 | 01:03:16 15/02/2026 | |
| 70 | UNI/USDT | $3.66 | $7,900,377 | 01:00:07 15/02/2026 | |
| 71 | UNI/USDT | $3.66 | $7,736,475 | 01:03:22 15/02/2026 | |
| 72 | UNI/USDT | $3.66 | $7,730,461 | 01:00:09 15/02/2026 | |
| 73 | UNI/USDT | $3.68 | $7,714,077 | 00:56:23 15/02/2026 | |
| 74 | UNI/USDT | $3.67 | $7,218,382 | 00:57:15 15/02/2026 | |
| 75 | UNI/USD | $3.67 | $6,992,616 | 00:57:26 15/02/2026 | |
| 76 | UNI/USDT | $3.68 | $6,955,739 | 00:55:23 15/02/2026 | |
| 77 | UNI/USD | $3.65 | $6,955,346 | 01:00:15 15/02/2026 | |
| 78 | UNI/USDT | $3.67 | $6,901,947 | 00:57:15 15/02/2026 | |
| 79 | UNI/USDT | $3.67 | $6,849,236 | 00:54:19 15/02/2026 | |
| 80 | UNI/USDT | $3.66 | $6,670,652 | 00:59:23 15/02/2026 | |
| 81 | UNI/USDT | $3.65 | $6,651,203 | 01:00:15 15/02/2026 | |
| 82 | UNI/USDT | $3.68 | $6,557,791 | 00:57:40 15/02/2026 | |
| 83 | UNI/USDT | $3.68 | $6,553,583 | 00:54:11 15/02/2026 | |
| 84 | UNI/USDT | $3.67 | $6,505,589 | 00:54:19 15/02/2026 | |
| 85 | UNI/USDT | $3.65 | $6,446,842 | 01:00:16 15/02/2026 | |
| 86 | UNI/USDT | $3.67 | $6,115,539 | 00:57:15 15/02/2026 | |
| 87 | UNI/USDT | $3.65 | $6,060,610 | 01:00:19 15/02/2026 | |
| 88 | UNI/USDT | $3.65 | $6,015,227 | 01:00:15 15/02/2026 | |
| 89 | UNI/KRW | $3.75 | $5,928,908 | 00:56:54 15/02/2026 | |
| 90 | UNI/USDT | $3.68 | $5,890,120 | 00:57:11 15/02/2026 | |
| 91 | UNI/USDT | $3.65 | $5,853,997 | 01:00:11 15/02/2026 | |
| 92 | UNI/USDT | $3.65 | $5,772,815 | 01:00:17 15/02/2026 | |
| 93 | UNI/USDT | $3.65 | $5,736,836 | 01:00:10 15/02/2026 | |
| 94 | UNI/USDT | $3.65 | $5,722,412 | 01:00:12 15/02/2026 | |
| 95 | UNI/USDT | $3.66 | $5,701,720 | 01:00:08 15/02/2026 | |
| 96 | UNI/USDT | $3.65 | $5,701,520 | 01:00:12 15/02/2026 | |
| 97 | UNI/USDT | $3.67 | $5,694,914 | 00:51:16 15/02/2026 | |
| 98 | UNI/USDT | $3.68 | $5,676,121 | 00:57:08 15/02/2026 | |
| 99 | UNI/USDT | $3.66 | $5,638,496 | 01:00:08 15/02/2026 | |
| 100 | UNI/USDT | $3.68 | $5,608,793 | 00:57:09 15/02/2026 | |
| 101 | UNI/USDT | $3.66 | $5,571,184 | 01:00:12 15/02/2026 | |
| 102 | UNI/USDT | $3.66 | $5,562,381 | 01:00:07 15/02/2026 | |
| 103 | UNI/USDT | $3.68 | $5,542,773 | 00:57:07 15/02/2026 | |
| 104 | UNI/USDT | $3.66 | $5,299,875 | 01:00:07 15/02/2026 | |
| 105 | UNI/USDT | $3.67 | $5,283,040 | 00:54:12 15/02/2026 | |
| 106 | UNI/USDT | $3.68 | $5,171,145 | 00:57:10 15/02/2026 | |
| 107 | UNI/USDT | $3.65 | $5,153,101 | 01:00:19 15/02/2026 | |
| 108 | UNI/USDT | $3.66 | $4,751,280 | 01:00:13 15/02/2026 | |
| 109 | UNI/USD | $3.68 | $4,550,529 | 00:54:51 15/02/2026 | |
| 110 | UNI/USDT | $3.68 | $4,504,955 | 00:57:12 15/02/2026 | |
| 111 | UNI/USDT | $3.66 | $4,069,186 | 01:00:12 15/02/2026 | |
| 112 | UNI/USDT | $3.68 | $3,810,476 | 00:56:55 15/02/2026 | |
| 113 | UNI/USDT | $3.68 | $3,784,870 | 00:57:15 15/02/2026 | |
| 114 | UNI/USDT | $3.68 | $3,741,031 | 00:57:10 15/02/2026 | |
| 115 | UNI/USDT | $3.66 | $3,719,233 | 01:00:08 15/02/2026 | |
| 116 | UNI/USDT | $3.65 | $3,692,092 | 01:00:17 15/02/2026 | |
| 117 | UNI/USDT | $3.65 | $3,639,052 | 01:00:14 15/02/2026 | |
| 118 | UNI/USDT | $3.38 | $3,411,046 | 00:57:10 15/02/2026 | |
| 119 | UNI/USDC | $3.67 | $3,403,786 | 00:54:16 15/02/2026 | |
| 120 | UNI/USDT | $3.65 | $3,353,208 | 01:00:07 15/02/2026 | |
| 121 | UNI/USDT | $3.65 | $3,351,217 | 00:59:55 15/02/2026 | |
| 122 | UNI/KRW | $3.73 | $3,338,136 | 00:59:54 15/02/2026 | |
| 123 | UNI/USDT | $3.69 | $3,251,015 | 00:57:10 15/02/2026 | |
| 124 | UNI/USDT | $3.67 | $3,180,652 | 00:54:14 15/02/2026 | |
| 125 | UNI/USDT | $3.68 | $3,107,323 | 00:57:07 15/02/2026 | |
| 126 | UNI/USDC | $3.69 | $3,085,939 | 00:42:15 15/02/2026 | |
| 127 | UNI/USDT | $3.66 | $3,072,620 | 01:00:07 15/02/2026 | |
| 128 | UNI/USDT | $3.65 | $2,972,018 | 01:00:11 15/02/2026 | |
| 129 | UNI/USDT | $3.68 | $2,894,447 | 00:57:07 15/02/2026 | |
| 130 | UNI/USDT | $3.68 | $2,813,084 | 00:57:08 15/02/2026 | |
| 131 | UNI/USDC | $3.66 | $2,698,766 | 01:00:12 15/02/2026 | |
| 132 | UNI/USDC | $3.66 | $2,697,349 | 01:00:08 15/02/2026 | |
| 133 | UNI/USD | $3.65 | $2,665,401 | 00:59:53 15/02/2026 | |
| 134 | UNI/USDT | $3.68 | $2,603,975 | 00:57:17 15/02/2026 | |
| 135 | UNI/USDT | $3.67 | $2,570,518 | 00:54:11 15/02/2026 | |
| 136 | UNI/USDT | $3.68 | $2,501,088 | 00:57:12 15/02/2026 | |
| 137 | UNI/USDT | $3.65 | $2,493,955 | 01:00:15 15/02/2026 | |
| 138 | UNI/USDT | $3.67 | $2,493,677 | 00:57:16 15/02/2026 | |
| 139 | UNI/USDT | $3.68 | $2,235,012 | 00:57:11 15/02/2026 | |
| 140 | UNI/USDT | $3.66 | $2,207,073 | 01:00:12 15/02/2026 | |
| 141 | UNI/USDT | $3.67 | $2,113,078 | 00:51:11 15/02/2026 | |
| 142 | UNI/USDT | $3.67 | $2,094,999 | 00:54:08 15/02/2026 | |
| 143 | UNI/USDT | $3.68 | $2,046,422 | 00:57:11 15/02/2026 | |
| 144 | UNI/USDT | $3.66 | $2,017,616 | 01:00:11 15/02/2026 | |
| 145 | UNI/USDT | $3.68 | $2,007,392 | 00:57:17 15/02/2026 | |
| 146 | UNI/USDC | $3.67 | $1,992,799 | 00:56:54 15/02/2026 | |
| 147 | UNI/USDT | $3.65 | $1,970,801 | 01:00:18 15/02/2026 | |
| 148 | UNI/USD | $3.50 | $1,947,757 | 01:00:08 15/02/2026 | |
| 149 | UNI/USD | $3.50 | $1,946,735 | 01:00:12 15/02/2026 | |
| 150 | UNI/USDT | $3.65 | $1,940,834 | 01:00:12 15/02/2026 | |
| 151 | UNI/USDT | $3.67 | $1,939,171 | 00:54:11 15/02/2026 | |
| 152 | UNI/USDT | $3.66 | $1,895,159 | 00:48:11 15/02/2026 | |
| 153 | WETH/UNI | $2,080.78 | $1,883,661 | 01:00:59 15/02/2026 | |
| 154 | UNI/USDT | $3.66 | $1,718,638 | 01:00:09 15/02/2026 | |
| 155 | UNI/USDT | $3.68 | $1,706,649 | 00:57:12 15/02/2026 | |
| 156 | UNI/USDT | $3.67 | $1,701,497 | 00:57:10 15/02/2026 | |
| 157 | UNI/USDT | $3.65 | $1,610,560 | 01:00:10 15/02/2026 | |
| 158 | UNI/USDT | $3.66 | $1,603,129 | 01:00:12 15/02/2026 | |
| 159 | UNI/USDT | $3.68 | $1,496,118 | 00:54:11 15/02/2026 | |
| 160 | UNI/USDC | $3.67 | $1,463,367 | 00:57:17 15/02/2026 | |
| 161 | UNI/USDC | $3.66 | $1,430,738 | 01:00:15 15/02/2026 | |
| 162 | UNI/USD | $3.65 | $1,425,889 | 01:00:16 15/02/2026 | |
| 163 | UNI/USDT | $3.66 | $1,420,432 | 01:03:16 15/02/2026 | |
| 164 | UNI/USDC | $3.68 | $1,348,147 | 00:57:15 15/02/2026 | |
| 165 | UNI/USD | $3.67 | $1,311,898 | 00:56:01 15/02/2026 | |
| 166 | UNI/USDT | $3.66 | $1,296,442 | 01:00:15 15/02/2026 | |
| 167 | UNI/USDT | $3.68 | $1,279,900 | 00:57:11 15/02/2026 | |
| 168 | UNI/USDT | $7.53 | $1,247,710 | 01:00:08 15/02/2026 | |
| 169 | UNI/EUR | $3.69 | $1,222,303 | 00:57:09 15/02/2026 | |
| 170 | UNI/USDT | $3.66 | $1,219,357 | 00:59:53 15/02/2026 | |
| 171 | UNI/USDT | $3.66 | $1,216,352 | 01:00:12 15/02/2026 | |
| 172 | UNI/USDT | $3.66 | $1,161,103 | 01:00:11 15/02/2026 | |
| 173 | UNI/USDT | $3.68 | $1,157,605 | 00:57:21 15/02/2026 | |
| 174 | UNI/USDT | $3.68 | $1,152,201 | 00:57:10 15/02/2026 | |
| 175 | UNI/ETH | $3.68 | $1,122,442 | 00:42:15 15/02/2026 | |
| 176 | UNI/WETH | $3.69 | $1,109,290 | 00:48:59 15/02/2026 | |
| 177 | UNI/USD | $3.66 | $1,100,285 | 00:59:54 15/02/2026 | |
| 178 | UNI/USDT | $3.66 | $1,082,452 | 01:00:08 15/02/2026 | |
| 179 | UNI/USDT | $3.68 | $1,069,816 | 00:57:13 15/02/2026 | |
| 180 | UNI/USD | $3.65 | $1,027,717 | 01:00:16 15/02/2026 | |
| 181 | UNI/USDT | $3.67 | $986,744 | 00:57:08 15/02/2026 | |
| 182 | UNI/WBTC | $3.67 | $934,721 | 00:48:11 15/02/2026 | |
| 183 | UNI/USD | $3.67 | $896,553 | 01:03:16 15/02/2026 | |
| 184 | UNI/USDT | $3.67 | $872,241 | 01:00:07 15/02/2026 | |
| 185 | UNI/USD | $3.66 | $864,119 | 01:03:15 15/02/2026 | |
| 186 | UNI/USDT | $3.68 | $779,890 | 00:57:10 15/02/2026 | |
| 187 | UNI/USDC | $3.68 | $745,519 | 00:57:16 15/02/2026 | |
| 188 | UNI/USDC | $3.66 | $741,950 | 00:57:07 15/02/2026 | |
| 189 | UNI/TRY | $3.66 | $733,665 | 00:56:54 15/02/2026 | |
| 190 | UNI/USDT | $3.66 | $678,700 | 01:00:08 15/02/2026 | |
| 191 | UNI/EUR | $3.66 | $629,302 | 00:59:25 15/02/2026 | |
| 192 | UNI/USDT | $3.65 | $626,983 | 01:00:15 15/02/2026 | |
| 193 | UNI/USD | $3.65 | $612,594 | 01:00:16 15/02/2026 | |
| 194 | UNI/USDT | $3.66 | $605,336 | 01:00:10 15/02/2026 | |
| 195 | UNI/EUR | $3.69 | $595,201 | 00:57:07 15/02/2026 | |
| 196 | UNI/TRY | $3.66 | $587,328 | 00:59:23 15/02/2026 | |
| 197 | UNI/USDT | $3.68 | $565,807 | 00:57:07 15/02/2026 | |
| 198 | UNI/USDC | $3.66 | $563,878 | 00:48:15 15/02/2026 | |
| 199 | UNI/USD | $3.52 | $553,024 | 01:00:08 15/02/2026 | |
| 200 | UNI/USDT | $3.66 | $552,450 | 01:00:15 15/02/2026 | |
| 201 | UNI/USDT | $3.66 | $550,865 | 01:03:17 15/02/2026 | |
| 202 | UNI/USDT | $3.67 | $543,109 | 00:54:10 15/02/2026 | |
| 203 | UNI/USDT | $3.65 | $527,445 | 01:00:16 15/02/2026 | |
| 204 | UNI/USDT | $3.66 | $526,160 | 01:00:07 15/02/2026 | |
| 205 | UNI/USDT | $3.67 | $522,803 | 00:57:15 15/02/2026 | |
| 206 | UNI/USDT | $3.68 | $518,596 | 00:57:07 15/02/2026 | |
| 207 | UNI/USDC | $3.69 | $501,769 | 01:00:07 15/02/2026 | |
| 208 | UNI/USDC | $3.65 | $500,494 | 01:00:16 15/02/2026 | |
| 209 | UNI/USDT | $3.67 | $478,400 | 00:57:16 15/02/2026 | |
| 210 | UNI/USDC | $3.67 | $458,750 | 01:00:11 15/02/2026 | |
| 211 | UNI/TRY | $3.66 | $456,327 | 00:57:09 15/02/2026 | |
| 212 | UNI/USDC | $3.67 | $432,628 | 00:57:16 15/02/2026 | |
| 213 | UNI/USDC | $3.66 | $400,216 | 00:51:16 15/02/2026 | |
| 214 | UNI/USDC | $3.65 | $391,584 | 01:00:15 15/02/2026 | |
| 215 | UNI/TRY | $3.66 | $370,306 | 00:59:53 15/02/2026 | |
| 216 | UNI/USDC | $3.67 | $368,898 | 00:57:10 15/02/2026 | |
| 217 | WBTC/UNI | $69,609.29 | $361,009 | 01:00:47 15/02/2026 | |
| 218 | UNI/VNDC | $3.66 | $357,130 | 01:00:16 15/02/2026 | |
| 219 | UNI/USDT | $3.67 | $353,715 | 00:57:10 15/02/2026 | |
| 220 | UNI/USDT | $3.66 | $352,759 | 01:00:12 15/02/2026 | |
| 221 | UNI/BTC | $3.67 | $346,382 | 00:56:54 15/02/2026 | |
| 222 | UNI/USDT | $3.68 | $337,155 | 00:54:11 15/02/2026 | |
| 223 | UNI/USDT | $3.67 | $333,780 | 00:57:15 15/02/2026 | |
| 224 | UNI/USDT | $3.68 | $328,787 | 00:57:10 15/02/2026 | |
| 225 | UNI/USDT | $3.68 | $328,787 | 00:57:10 15/02/2026 | |
| 226 | CBBTC/UNI | $69,756.92 | $322,267 | 01:00:59 15/02/2026 | |
| 227 | UNI/USDC | $3.67 | $316,184 | 00:54:08 15/02/2026 | |
| 228 | UNI/USDC | $3.67 | $300,845 | 00:57:10 15/02/2026 | |
| 229 | UNI/USDT | $3.67 | $295,286 | 00:54:50 15/02/2026 | |
| 230 | UNI/ETH | $3.67 | $291,883 | 00:57:16 15/02/2026 | |
| 231 | UNI/USDT | $3.61 | $285,056 | 01:00:12 15/02/2026 | |
| 232 | UNI/USDT | $3.67 | $282,453 | 00:48:13 15/02/2026 | |
| 233 | UNI/USDT | $3.65 | $276,833 | 00:59:53 15/02/2026 | |
| 234 | UNI/USDT | $3.66 | $274,481 | 01:00:12 15/02/2026 | |
| 235 | UNI/USD | $3.66 | $263,253 | 01:00:09 15/02/2026 | |
| 236 | UNI/USDC | $3.67 | $262,504 | 00:54:11 15/02/2026 | |
| 237 | UNI/USD | $3.67 | $262,388 | 00:54:07 15/02/2026 | |
| 238 | UNI/USDT | $3.65 | $253,875 | 01:00:15 15/02/2026 | |
| 239 | UNI/USDT | $3.66 | $240,646 | 01:00:08 15/02/2026 | |
| 240 | UNI/USDT | $3.67 | $239,541 | 01:00:08 15/02/2026 | |
| 241 | UNI/USDT | $3.67 | $222,580 | 00:54:07 15/02/2026 | |
| 242 | UNI/USDC | $3.67 | $219,664 | 00:57:07 15/02/2026 | |
| 243 | UNI/GBP | $3.67 | $215,564 | 00:57:00 15/02/2026 | |
| 244 | UNI/EUR | $3.67 | $205,230 | 00:57:07 15/02/2026 | |
| 245 | UNI/USDC | $3.67 | $204,530 | 00:54:11 15/02/2026 | |
| 246 | UNI/TRY | $3.67 | $200,142 | 00:57:07 15/02/2026 | |
| 247 | UNI/USDC | $3.67 | $199,384 | 00:57:09 15/02/2026 | |
| 248 | UNI/USDT | $3.65 | $193,697 | 01:00:17 15/02/2026 | |
| 249 | UNI/AAVE | $3.66 | $175,605 | 00:48:35 15/02/2026 | |
| 250 | UNI/USDT | $3.67 | $173,948 | 01:00:12 15/02/2026 | |
| 251 | UNI/USD | $3.67 | $168,548 | 01:04:19 15/02/2026 | |
| 252 | UNI/USDT | $3.65 | $159,713 | 01:00:11 15/02/2026 | |
| 253 | UNI/USDC | $3.67 | $157,530 | 00:57:16 15/02/2026 | |
| 254 | UNI/USDC | $3.68 | $157,384 | 00:54:10 15/02/2026 | |
| 255 | UNI/USD | $3.66 | $156,450 | 01:00:00 15/02/2026 | |
| 256 | UNI/USD | $3.66 | $154,506 | 01:03:15 15/02/2026 | |
| 257 | UNI/EUR | $3.66 | $150,611 | 01:00:09 15/02/2026 | |
| 258 | UNI/USDT | $3.65 | $149,043 | 01:00:16 15/02/2026 | |
| 259 | UNI/ETH | $3.69 | $139,917 | 01:00:11 15/02/2026 | |
| 260 | UNI/USDC | $3.68 | $139,890 | 00:57:11 15/02/2026 | |
| 261 | UNI/USD | $3.65 | $129,275 | 01:00:15 15/02/2026 | |
| 262 | UNI/EUR | $3.68 | $128,937 | 00:57:00 15/02/2026 | |
| 263 | UNI/USDT | $3.68 | $126,999 | 00:54:11 15/02/2026 | |
| 264 | UNI/USD | $3.66 | $126,902 | 01:03:15 15/02/2026 | |
| 265 | UNI/USD | $3.66 | $124,056 | 00:59:53 15/02/2026 | |
| 266 | UNI/USDT | $3.66 | $120,441 | 01:00:16 15/02/2026 | |
| 267 | UNI/USD | $3.67 | $118,401 | 01:00:15 15/02/2026 | |
| 268 | UNI/WETH | $3.66 | $112,587 | 00:59:23 15/02/2026 | |
| 269 | UNI/USDT | $3.68 | $108,850 | 00:57:11 15/02/2026 | |
| 270 | ETH/UNI | $2,083.55 | $107,522 | 00:53:11 15/02/2026 | |
| 271 | UNI/USDT | $3.68 | $106,358 | 00:59:23 15/02/2026 | |
| 272 | UNI/USDT | $3.68 | $105,016 | 00:57:08 15/02/2026 | |
| 273 | 1INCH/UNI | $0.09921 | $102,872 | 00:31:23 15/02/2026 | |
| 274 | UNI/USDT | $3.66 | $102,237 | 01:00:08 15/02/2026 | |
| 275 | WETH/UNI | $2,082.35 | $101,396 | 00:59:26 15/02/2026 | |
| 276 | UNI/THB | $6.15 | $100,947 | 00:54:11 15/02/2026 | |
| 277 | UNI/USDT | $3.65 | $98,266.25 | 01:00:15 15/02/2026 | |
| 278 | UNI/USDT | $3.65 | $98,266.25 | 01:00:15 15/02/2026 | |
| 279 | UNI/USDT | $3.67 | $98,147.20 | 01:00:15 15/02/2026 | |
| 280 | UNI/USDC | $3.68 | $95,571.65 | 00:57:21 15/02/2026 | |
| 281 | UNI/USDT | $3.66 | $92,754.91 | 01:00:09 15/02/2026 | |
| 282 | UNI/USDT | $3.68 | $91,798.76 | 00:57:08 15/02/2026 | |
| 283 | UNI/ETH | $3.67 | $88,977.34 | 00:56:54 15/02/2026 | |
| 284 | UNI/USDC | $3.65 | $87,878.09 | 01:00:14 15/02/2026 | |
| 285 | UNI/USD | $3.67 | $84,507.93 | 01:00:08 15/02/2026 | |
| 286 | UNI/USDT | $3.68 | $82,443.63 | 00:57:11 15/02/2026 | |
| 287 | UNI/USD1 | $3.70 | $79,487.07 | 00:56:54 15/02/2026 | |
| 288 | UNI/EUR | $3.68 | $77,448.07 | 00:59:23 15/02/2026 | |
| 289 | UNI/USDT | $3.66 | $76,592.49 | 00:54:15 15/02/2026 | |
| 290 | UNI/USDT | $3.66 | $73,137.54 | 01:00:11 15/02/2026 | |
| 291 | UNI/USD | $3.68 | $70,457.32 | 01:03:15 15/02/2026 | |
| 292 | UNI/USDT | $3.68 | $62,735.37 | 00:57:10 15/02/2026 | |
| 293 | UNI/BTC | $3.68 | $60,350.14 | 00:57:00 15/02/2026 | |
| 294 | WBNB/UNI | $631.00 | $58,208.22 | 00:56:29 15/02/2026 | |
| 295 | UNI/USDC | $3.68 | $55,684.74 | 01:00:11 15/02/2026 | |
| 296 | UNI/USDT | $3.68 | $54,657.92 | 00:57:14 15/02/2026 | |
| 297 | UNI/USDT | $3.66 | $54,187.75 | 01:00:11 15/02/2026 | |
| 298 | UNI/BTC | $3.67 | $52,162.09 | 00:57:12 15/02/2026 | |
| 299 | UNI/BTC | $3.67 | $51,926.11 | 01:00:09 15/02/2026 | |
| 300 | UNI/USDC | $3.68 | $51,883.94 | 00:57:07 15/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:07 15/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $381,733,510 với tỷ giá $3.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.