Uniswap UNI
Xếp hạng #34
10:24:00 19/07/2026
Giá Uniswap (UNI)
$3.54 -0.14%
0.00005480 BTC
93,817 VND
Thấp: $3.48
Cao: $3.63
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.55 | $339,035,727 | 10:00:10 19/07/2026 |
| 2 |  SunX |
UNI/USDT | $3.54 | $338,871,260 | 10:01:12 19/07/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $3.56 | $270,131,101 | 10:00:16 19/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.55 | $192,341,760 | 09:57:17 19/07/2026 |
| 5 |  KTX |
UNI/USDT | $3.55 | $103,614,737 | 10:00:15 19/07/2026 |
| 6 |  Ju.com |
UNI/USDT | $3.51 | $43,149,305 | 14:18:16 13/07/2026 |
| 7 |  WEEX |
UNI/USDT | $3.55 | $40,178,515 | 09:57:16 19/07/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.54 | $30,914,596 | 10:00:15 19/07/2026 |
| 9 |  Binance |
UNI/USDT | $3.55 | $29,610,644 | 09:54:17 19/07/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.54 | $23,070,797 | 09:48:16 19/07/2026 |
| 11 |  BVOX |
UNI/USDT | $3.55 | $21,501,695 | 09:57:10 19/07/2026 |
| 12 |  CoinP |
UNI/USDT | $3.55 | $16,425,818 | 09:57:10 19/07/2026 |
| 13 |  Coinlocally |
UNI/USDT | $3.59 | $15,118,602 | 13:48:07 14/07/2026 |
| 14 |  FameEX |
UNI/USDT | $3.55 | $14,632,612 | 09:57:19 19/07/2026 |
| 15 |  Koinbay |
UNI/USDT | $3.54 | $14,469,336 | 09:54:15 19/07/2026 |
| 16 |  WHXEX |
UNI/USDT | $3.54 | $14,373,006 | 09:54:17 19/07/2026 |
| 17 |  Blockfinex |
UNI/USDT | $3.54 | $14,204,398 | 10:00:16 19/07/2026 |
| 18 |  idax exchange |
UNI/USDT | $3.54 | $14,204,398 | 10:00:18 19/07/2026 |
| 19 |  BingX |
UNI/USDT | $3.54 | $13,604,413 | 09:57:18 19/07/2026 |
| 20 |  Tapbit |
UNI/USDT | $3.55 | $12,799,735 | 09:57:15 19/07/2026 |
| 21 |  KuCoin |
UNI/USDT | $3.54 | $12,798,236 | 09:45:53 19/07/2026 |
| 22 |  AstralX |
UNI/USDT | $3.55 | $12,194,121 | 10:00:11 19/07/2026 |
| 23 |  CoinW |
UNI/USDT | $3.55 | $11,967,665 | 09:57:17 19/07/2026 |
| 24 | CEEX exchange |
UNI/USDT | $3.55 | $11,761,699 | 10:00:12 19/07/2026 |
| 25 |  Toobit |
UNI/USDT | $3.55 | $11,683,453 | 09:57:16 19/07/2026 |
| 26 |  Websea |
UNI/USDT | $3.55 | $10,621,260 | 09:54:15 19/07/2026 |
| 27 |  Hibt |
UNI/USDT | $3.54 | $10,052,654 | 09:48:18 19/07/2026 |
| 28 | AstralX |
UNI/USDT | $3.55 | $9,938,658 | 10:00:16 19/07/2026 |
| 29 |  Deepcoin |
UNI/USDT | $3.54 | $9,929,450 | 09:57:15 19/07/2026 |
| 30 | BVOX |
UNI/USDT | $3.55 | $9,776,415 | 09:57:15 19/07/2026 |
| 31 |  Batonex |
UNI/USDT | $3.54 | $9,304,189 | 10:00:16 19/07/2026 |
| 32 |  Ourbit |
UNI/USDT | $3.55 | $9,129,333 | 09:57:16 19/07/2026 |
| 33 |  BTSE |
UNI/USDT | $3.55 | $8,937,320 | 09:57:15 19/07/2026 |
| 34 |  BiKing |
UNI/USDT | $3.54 | $8,850,069 | 10:00:17 19/07/2026 |
| 35 |  B2Z Exchange |
UNI/USD | $3.55 | $8,618,756 | 10:00:15 19/07/2026 |
| 36 |  BITmarkets |
UNI/USDT | $3.55 | $8,616,965 | 10:00:15 19/07/2026 |
| 37 |  WhiteBIT |
UNI/USDT | $3.54 | $8,474,265 | 09:57:15 19/07/2026 |
| 38 |  Bybit |
UNI/USDT | $3.54 | $8,201,870 | 09:54:17 19/07/2026 |
| 39 |  IBIT Global |
UNI/USDT | $3.54 | $7,322,814 | 10:00:17 19/07/2026 |
| 40 |  BiFinance |
UNI/USDT | $3.55 | $7,093,783 | 09:57:10 19/07/2026 |
| 41 |  Biconomy.com |
UNI/USDT | $3.54 | $7,047,057 | 09:57:15 19/07/2026 |
| 42 | CoinUp.io |
UNI/USDT | $3.55 | $6,988,539 | 09:57:10 19/07/2026 |
| 43 |  Aivora Exchange |
UNI/USDT | $3.55 | $6,954,027 | 10:00:16 19/07/2026 |
| 44 |  Venus |
UNI/vUNI | $3.54 | $6,943,816 | 09:57:11 19/07/2026 |
| 45 | CoinP |
UNI/USDT | $3.54 | $6,530,603 | 09:57:15 19/07/2026 |
| 46 | Websea |
UNI/USDT | $3.54 | $6,179,455 | 09:57:17 19/07/2026 |
| 47 |  YEX |
UNI/USDT | $3.54 | $6,052,987 | 10:00:16 19/07/2026 |
| 48 | Binance |
UNI/USDT | $3.55 | $5,405,710 | 09:56:52 19/07/2026 |
| 49 |  Poloniex |
UNI/USDT | $3.55 | $5,318,322 | 09:59:53 19/07/2026 |
| 50 |  Echobit |
UNI/USDT | $3.55 | $5,198,156 | 09:57:16 19/07/2026 |
| 51 |  Gate |
UNI/USDT | $3.55 | $5,047,045 | 09:54:20 19/07/2026 |
| 52 | BiKing |
UNI/USDT | $3.55 | $4,808,734 | 10:00:11 19/07/2026 |
| 53 |  CrypFine |
UNI/USDT | $3.55 | $4,367,708 | 09:57:15 19/07/2026 |
| 54 |  Azbit |
UNI/USDT | $3.55 | $4,346,109 | 09:57:10 19/07/2026 |
| 55 |  WOO X Pro |
UNI/USDT | $3.55 | $4,311,316 | 10:00:16 19/07/2026 |
| 56 |  ASTX |
UNI/USDT | $3.54 | $4,165,854 | 10:00:16 19/07/2026 |
| 57 |  LBank |
UNI/USDT | $3.55 | $4,096,022 | 09:57:10 19/07/2026 |
| 58 |  Ekbit |
UNI/USDT | $3.54 | $3,968,972 | 10:00:15 19/07/2026 |
| 59 |  Cryptomus |
UNI/USDT | $3.55 | $3,860,769 | 10:00:10 19/07/2026 |
| 60 |  AlphaX |
UNI/USDT | $3.54 | $3,818,793 | 10:00:16 19/07/2026 |
| 61 |  Grvt |
UNI/USDT | $3.55 | $3,812,085 | 04:18:23 19/07/2026 |
| 62 |  CoinMy |
UNI/USDT | $3.54 | $3,717,042 | 10:00:17 19/07/2026 |
| 63 |  Pionex |
UNI/ETH | $3.55 | $3,696,041 | 09:57:16 19/07/2026 |
| 64 |  OneEx |
UNI/USDT | $3.55 | $3,444,617 | 10:00:10 19/07/2026 |
| 65 | LBank |
UNI/USDT | $3.55 | $3,364,043 | 09:57:17 19/07/2026 |
| 66 |  DigiFinex |
UNI/USDT | $3.54 | $3,322,187 | 10:00:16 19/07/2026 |
| 67 | Binance |
UNI/USDC | $3.54 | $3,219,540 | 09:54:17 19/07/2026 |
| 68 |  Hotcoin |
UNI/USDT | $3.55 | $3,215,935 | 09:57:17 19/07/2026 |
| 69 |  BitMart |
UNI/USDT | $3.55 | $3,191,735 | 09:57:10 19/07/2026 |
| 70 |  MEXC |
UNI/USDT | $3.54 | $3,137,958 | 09:57:16 19/07/2026 |
| 71 | Hotcoin |
UNI/USDT | $3.55 | $3,050,862 | 09:57:06 19/07/2026 |
| 72 |  SuperEx |
UNI/USDT | $3.55 | $3,033,365 | 10:00:11 19/07/2026 |
| 73 |  Bitget |
UNI/USDT | $3.54 | $2,853,847 | 09:54:16 19/07/2026 |
| 74 |  Cofinex |
UNI/USDT | $3.54 | $2,849,929 | 10:00:17 19/07/2026 |
| 75 |  BTCC |
UNI/USDT | $3.55 | $2,725,024 | 09:57:12 19/07/2026 |
| 76 |  4E |
UNI/USDT | $3.55 | $2,678,439 | 10:00:10 19/07/2026 |
| 77 |  Zoomex |
UNI/USDT | $3.55 | $2,454,352 | 09:57:15 19/07/2026 |
| 78 |  Bitunix |
UNI/USDT | $3.54 | $2,323,128 | 09:51:16 19/07/2026 |
| 79 | Gate |
UNI/USDT | $3.55 | $2,316,798 | 09:56:24 19/07/2026 |
| 80 |  Hyperliquid |
UNI/USDC | $3.55 | $2,294,085 | 09:57:26 19/07/2026 |
| 81 |  Bitbase |
UNI/USDT | $3.55 | $2,259,907 | 09:54:18 19/07/2026 |
| 82 |  XT.COM |
UNI/USDT | $3.55 | $2,104,330 | 09:57:10 19/07/2026 |
| 83 |  KCEX |
UNI/USDT | $3.55 | $2,024,101 | 09:57:15 19/07/2026 |
| 84 |  BlockFin |
UNI/USDT | $3.54 | $1,973,360 | 09:57:20 19/07/2026 |
| 85 |  BitradeX |
UNI/USDT | $3.55 | $1,970,876 | 09:57:15 19/07/2026 |
| 86 |  YUBIT |
UNI/USDT | $3.55 | $1,937,195 | 09:57:15 19/07/2026 |
| 87 |  BitGW Exchange |
UNI/USDT | $3.54 | $1,899,960 | 10:00:10 19/07/2026 |
| 88 |  EasiCoin |
UNI/USDT | $3.55 | $1,896,091 | 10:00:17 19/07/2026 |
| 89 | WhiteBIT |
UNI/USDT | $3.55 | $1,844,024 | 09:57:11 19/07/2026 |
| 90 |  OKX |
UNI/USDT | $3.55 | $1,769,027 | 09:56:24 19/07/2026 |
| 91 | WOO X Pro |
UNI/USDT | $3.55 | $1,765,250 | 10:00:10 19/07/2026 |
| 92 |  Bitbaby |
UNI/USDT | $3.55 | $1,733,654 | 09:57:15 19/07/2026 |
| 93 |  BitDelta |
UNI/USDT | $3.55 | $1,704,137 | 10:00:11 19/07/2026 |
| 94 | Hibt |
UNI/USDT | $3.54 | $1,662,024 | 09:48:09 19/07/2026 |
| 95 | B2Z Exchange |
UNI/USD | $3.55 | $1,649,768 | 10:00:11 19/07/2026 |
| 96 | BITmarkets |
UNI/USD | $3.55 | $1,649,721 | 10:00:10 19/07/2026 |
| 97 | DigiFinex |
UNI/USDT | $3.55 | $1,623,795 | 09:54:08 19/07/2026 |
| 98 | YUBIT |
UNI/USDT | $3.55 | $1,560,787 | 09:57:10 19/07/2026 |
| 99 | Ourbit |
UNI/USDT | $3.55 | $1,558,432 | 09:57:10 19/07/2026 |
| 100 | Echobit |
UNI/USDT | $3.55 | $1,540,860 | 09:57:12 19/07/2026 |
| 101 | BTSE |
UNI/USDT | $3.55 | $1,512,076 | 09:57:08 19/07/2026 |
| 102 | KuCoin |
UNI/USDT | $3.54 | $1,509,751 | 09:54:19 19/07/2026 |
| 103 |  Coinbase Exchange |
UNI/USD | $3.55 | $1,506,140 | 09:56:29 19/07/2026 |
| 104 | Tapbit |
UNI/USDT | $3.55 | $1,484,943 | 09:57:11 19/07/2026 |
| 105 | YEX |
UNI/USDT | $3.55 | $1,474,292 | 10:00:09 19/07/2026 |
| 106 | CoinW |
UNI/USDT | $3.54 | $1,459,021 | 09:45:10 19/07/2026 |
| 107 | B2Z Exchange |
UNI/USDT | $3.55 | $1,452,605 | 10:00:11 19/07/2026 |
| 108 | BITmarkets |
UNI/USDT | $3.55 | $1,452,577 | 10:00:10 19/07/2026 |
| 109 | Ju.com |
UNI/USDT | $3.50 | $1,447,269 | 12:57:08 13/07/2026 |
| 110 | Toobit |
UNI/USDT | $3.55 | $1,427,279 | 09:57:11 19/07/2026 |
| 111 | CoinMy |
UNI/USDT | $3.55 | $1,380,075 | 10:00:12 19/07/2026 |
| 112 | Biconomy.com |
UNI/USDT | $3.55 | $1,359,893 | 09:57:12 19/07/2026 |
| 113 |  Phemex |
UNI/USDT | $3.55 | $1,285,903 | 09:57:16 19/07/2026 |
| 114 |  UZX |
UNI/USDT | $3.55 | $1,257,909 | 09:57:11 19/07/2026 |
| 115 | BlockFin |
UNI/USDT | $3.55 | $1,232,642 | 09:54:07 19/07/2026 |
| 116 |  Bitcastle |
UNI/USDT | $3.54 | $1,217,457 | 10:00:18 19/07/2026 |
| 117 | WEEX |
UNI/USDT | $3.55 | $1,198,563 | 09:57:13 19/07/2026 |
| 118 | TruBit Pro Exchange |
UNI/USDT | $3.55 | $1,191,375 | 10:00:10 19/07/2026 |
| 119 | WOO X Pro |
UNI/USD | $3.54 | $1,157,138 | 10:00:16 19/07/2026 |
| 120 |  SunX |
UNI/USDT | $2.46 | $1,128,224 | 10:00:16 19/07/2026 |
| 121 | IBIT Global |
UNI/USDT | $3.55 | $1,102,006 | 10:00:11 19/07/2026 |
| 122 |  BitTap |
UNI/USDT | $3.55 | $1,095,929 | 10:00:16 19/07/2026 |
| 123 | CrypFine |
UNI/USDT | $3.55 | $1,016,725 | 09:57:15 19/07/2026 |
| 124 | Bybit |
UNI/USDT | $3.55 | $997,666 | 09:54:08 19/07/2026 |
| 125 |  OneBullEx |
UNI/USDT | $2.49 | $978,232 | 10:00:09 19/07/2026 |
| 126 |  CoinChief |
UNI/USDT | $3.55 | $954,364 | 09:57:09 19/07/2026 |
| 127 | Binance |
UNI/USD | $3.54 | $942,074 | 09:54:50 19/07/2026 |
| 128 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.54 | $923,007 | 09:44:47 19/07/2026 |
| 129 |  x.me Exchange |
UNI/USDT | $3.55 | $918,063 | 09:57:18 19/07/2026 |
| 130 |  Coinbase International Exchange |
UNI/USDC | $3.54 | $897,549 | 10:00:16 19/07/2026 |
| 131 | Pionex |
UNI/USDT | $3.55 | $872,889 | 09:57:16 19/07/2026 |
| 132 | YEX |
UNI/USD | $3.54 | $854,990 | 10:00:16 19/07/2026 |
| 133 |  EdgeX |
UNI/USD | $3.54 | $809,306 | 10:00:15 19/07/2026 |
| 134 |  GroveX |
UNI/USDT | $3.55 | $792,348 | 09:57:10 19/07/2026 |
| 135 | Bitget |
UNI/USDT | $3.54 | $780,619 | 09:54:52 19/07/2026 |
| 136 | OrangeX |
UNI/USDT | $3.54 | $747,618 | 09:48:09 19/07/2026 |
| 137 |  BloFin |
UNI/USDT | $3.54 | $741,920 | 09:45:07 19/07/2026 |
| 138 |  Tebbit |
UNI/USDT | $3.52 | $724,840 | 11:15:14 13/07/2026 |
| 139 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,871.95 | $710,549 | 09:44:47 19/07/2026 |
| 140 |  ApeX Omni |
UNI/USDT | $3.55 | $657,752 | 10:00:16 19/07/2026 |
| 141 | YEX |
UNI/USDC | $3.54 | $614,766 | 10:00:16 19/07/2026 |
| 142 |  CRMClick |
UNI/USDT | $3.55 | $603,985 | 09:54:08 19/07/2026 |
| 143 |  HTX |
UNI/USDT | $3.54 | $597,097 | 09:59:54 19/07/2026 |
| 144 |  AIA Exchange |
UNI/USDT | $3.55 | $595,812 | 10:00:10 19/07/2026 |
| 145 |  Upbit |
UNI/KRW | $3.51 | $540,012 | 09:56:53 19/07/2026 |
| 146 | ASTX |
UNI/USDT | $3.55 | $535,983 | 10:00:09 19/07/2026 |
| 147 | KTX |
UNI/USDT | $3.54 | $517,285 | 10:00:12 19/07/2026 |
| 148 |  BitKan |
UNI/USDT | $3.55 | $502,656 | 10:00:07 19/07/2026 |
| 149 | Koinbay |
UNI/USDT | $3.55 | $487,280 | 09:54:09 19/07/2026 |
| 150 | idax exchange |
UNI/USDT | $3.54 | $475,116 | 10:00:13 19/07/2026 |
| 151 | WHXEX |
UNI/USDT | $3.54 | $475,095 | 10:00:09 19/07/2026 |
| 152 | Blockfinex |
UNI/USDT | $3.54 | $475,091 | 10:00:11 19/07/2026 |
| 153 | Aivora Exchange |
UNI/USDT | $3.61 | $442,038 | 10:00:10 19/07/2026 |
| 154 |  Antarctic |
UNI/USDT | $3.54 | $430,177 | 10:00:21 19/07/2026 |
| 155 |  Bitstamp by Robinhood |
UNI/USD | $3.55 | $401,650 | 09:59:23 19/07/2026 |
| 156 | Tebbit |
UNI/USDT | $3.52 | $395,658 | 11:12:20 13/07/2026 |
| 157 | 4E |
UNI/USDT | $3.54 | $386,774 | 10:00:15 19/07/2026 |
| 158 | Toobit |
UNI/USDC | $3.54 | $373,973 | 09:57:16 19/07/2026 |
| 159 | Phemex |
UNI/USDT | $3.55 | $360,727 | 09:57:09 19/07/2026 |
| 160 | Bitbase |
UNI/USDT | $3.54 | $334,029 | 09:51:11 19/07/2026 |
| 161 |  Bitvavo |
UNI/EUR | $3.55 | $323,814 | 09:57:11 19/07/2026 |
| 162 |  Kraken |
UNI/ETH | $3.55 | $320,606 | 09:59:24 19/07/2026 |
| 163 | Binance |
UNI/USDC | $3.55 | $314,077 | 09:56:52 19/07/2026 |
| 164 | BloFin |
UNI/USDT | $3.53 | $305,612 | 09:48:16 19/07/2026 |
| 165 | Bitcastle |
UNI/USDT | $3.55 | $299,923 | 10:00:13 19/07/2026 |
| 166 | Zoomex |
UNI/USDT | $3.55 | $296,666 | 09:57:10 19/07/2026 |
| 167 | Biconomy.com |
UNI/USDC | $3.55 | $293,733 | 09:57:12 19/07/2026 |
| 168 |  ZKE |
UNI/USDT | $3.54 | $285,078 | 10:00:13 19/07/2026 |
| 169 | Kraken |
UNI/USD | $3.55 | $285,060 | 09:59:24 19/07/2026 |
| 170 |  CriptoSwaps |
UNI/USDT | $3.55 | $283,414 | 10:00:11 19/07/2026 |
| 171 |  CoinTR |
UNI/USDT | $3.55 | $262,289 | 09:57:11 19/07/2026 |
| 172 | Phemex |
UNI/USDC | $3.54 | $255,117 | 09:57:16 19/07/2026 |
| 173 | Binance |
UNI/TRY | $3.54 | $248,949 | 09:56:52 19/07/2026 |
| 174 | Bitbaby |
UNI/USDT | $3.55 | $247,748 | 10:00:19 19/07/2026 |
| 175 |  Bitazza |
UNI/USDT | $3.55 | $247,201 | 10:00:09 19/07/2026 |
| 176 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,608.64 | $246,809 | 09:57:11 19/07/2026 |
| 177 | BingX |
UNI/USDT | $3.54 | $241,092 | 09:45:07 19/07/2026 |
| 178 |  FMFW.io |
UNI/USDT | $3.55 | $230,354 | 09:57:12 19/07/2026 |
| 179 |  HitBTC |
UNI/USDT | $3.55 | $230,336 | 10:00:11 19/07/2026 |
| 180 |  ICRYPEX |
UNI/USDT | $3.50 | $227,573 | 10:00:09 19/07/2026 |
| 181 | BitTap |
UNI/USDT | $3.55 | $223,304 | 10:00:12 19/07/2026 |
| 182 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.55 | $221,894 | 09:57:59 19/07/2026 |
| 183 |  AllinX |
UNI/USDT | $3.55 | $211,284 | 10:00:09 19/07/2026 |
| 184 | B2Z Exchange |
UNI/USDC | $3.55 | $205,455 | 10:00:11 19/07/2026 |
| 185 | BITmarkets |
UNI/USDC | $3.55 | $205,449 | 10:00:10 19/07/2026 |
| 186 | Bitunix |
UNI/USDC | $3.54 | $199,765 | 09:51:16 19/07/2026 |
| 187 | Bitunix |
UNI/USDT | $3.55 | $197,206 | 09:54:08 19/07/2026 |
| 188 | Bitbaby |
UNI/USDC | $3.54 | $186,396 | 09:57:15 19/07/2026 |
| 189 |  Backpack Exchange |
UNI/USDC | $3.55 | $174,072 | 09:57:15 19/07/2026 |
| 190 |  BYDFi |
UNI/USDT | $3.54 | $171,925 | 10:00:15 19/07/2026 |
| 191 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.55 | $167,460 | 09:36:35 19/07/2026 |
| 192 |  LeveX |
UNI/USDT | $3.54 | $166,288 | 10:00:16 19/07/2026 |
| 193 |  Bithumb |
UNI/KRW | $3.49 | $158,840 | 09:59:53 19/07/2026 |
| 194 | KCEX |
UNI/USDT | $3.55 | $156,441 | 09:57:09 19/07/2026 |
| 195 | x.me Exchange |
UNI/USDT | $3.55 | $154,170 | 09:57:12 19/07/2026 |
| 196 |  SecondBTC |
UNI/USDT | $3.55 | $146,022 | 09:57:10 19/07/2026 |
| 197 | HTX |
UNI/USDT | $3.54 | $142,677 | 09:54:17 19/07/2026 |
| 198 |  Tokpie |
UNI/ETH | $3.55 | $139,580 | 10:00:09 19/07/2026 |
| 199 | Cofinex |
UNI/USD | $3.68 | $137,996 | 15:39:15 16/07/2026 |
| 200 |  BigONE |
UNI/USDT | $3.55 | $137,607 | 09:54:08 19/07/2026 |
| 201 | Bitbase |
UNI/USDC | $3.54 | $131,126 | 09:51:11 19/07/2026 |
| 202 |  Lighter |
UNI/USDC | $3.53 | $130,537 | 09:57:15 19/07/2026 |
| 203 |  Aster |
UNI/USDT | $3.54 | $127,830 | 09:54:16 19/07/2026 |
| 204 | Gate |
UNI/USDT | $3.54 | $127,545 | 09:54:50 19/07/2026 |
| 205 | WhiteBIT |
UNI/WBT | $3.55 | $126,074 | 09:57:11 19/07/2026 |
| 206 | MEXC |
UNI/USDC | $3.54 | $124,929 | 09:57:16 19/07/2026 |
| 207 | CoinTR |
UNI/TRY | $3.55 | $118,301 | 09:57:11 19/07/2026 |
| 208 |  XXKK |
UNI/USDT | $3.54 | $118,143 | 10:00:07 19/07/2026 |
| 209 | MEXC |
UNI/USDT | $3.55 | $116,364 | 09:57:10 19/07/2026 |
| 210 | WEEX |
UNI/USDC | $3.55 | $107,124 | 09:57:13 19/07/2026 |
| 211 | Deepcoin |
UNI/USDT | $3.55 | $105,669 | 09:57:10 19/07/2026 |
| 212 | Binance |
UNI/BTC | $3.55 | $104,685 | 09:56:52 19/07/2026 |
| 213 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.55 | $104,106 | 09:50:59 19/07/2026 |
| 214 |  MGBX |
UNI/USDT | $3.55 | $103,420 | 09:57:10 19/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,872.50 | $101,380 | 08:45:47 19/07/2026 |
| 216 |  BlueBit |
UNI/USDT | $3.55 | $100,254 | 10:00:12 19/07/2026 |
| 217 | Kraken |
UNI/EUR | $3.54 | $94,292.85 | 09:59:53 19/07/2026 |
| 218 | MEXC |
UNI/USD1 | $3.55 | $93,709.91 | 09:57:16 19/07/2026 |
| 219 |  Bit2Me |
UNI/EUR | $3.54 | $92,639.25 | 09:57:12 19/07/2026 |
| 220 | BITmarkets |
UNI/IDR | $3.55 | $82,696.54 | 10:00:10 19/07/2026 |
| 221 |  Coinstore |
UNI/USDT | $3.55 | $73,563.02 | 09:57:07 19/07/2026 |
| 222 |  Niza.io |
UNI/USD | $3.54 | $70,685.31 | 09:54:07 19/07/2026 |
| 223 |  Paribu |
UNI/TRY | $3.54 | $66,092.12 | 09:59:53 19/07/2026 |
| 224 | Cofinex |
UNI/USDC | $3.54 | $65,980.02 | 10:00:17 19/07/2026 |
| 225 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $570.91 | $63,909.30 | 09:55:26 19/07/2026 |
| 226 |  AEGET |
UNI/USDT | $3.54 | $62,084.85 | 10:00:26 19/07/2026 |
| 227 |  Coincall |
UNI/USD | $3.55 | $61,202.26 | 10:00:16 19/07/2026 |
| 228 | Bitbase |
UNI/USDC | $3.54 | $57,557.85 | 09:54:18 19/07/2026 |
| 229 |  Bitkub |
UNI/THB | $3.54 | $57,496.73 | 09:57:11 19/07/2026 |
| 230 | Cofinex |
UNI/USDT | $3.54 | $57,014.62 | 10:00:11 19/07/2026 |
| 231 | Ulink |
UNI/USDT | $7.73 | $54,763.60 | 10:00:19 19/07/2026 |
| 232 |  Binance TR |
UNI/TRY | $3.54 | $54,525.43 | 09:57:13 19/07/2026 |
| 233 | WhiteBIT |
UNI/USDC | $3.54 | $54,166.00 | 09:57:11 19/07/2026 |
| 234 | MEXC |
UNI/USD1 | $3.55 | $53,372.59 | 09:57:10 19/07/2026 |
| 235 | Cofinex |
UNI/USDC | $3.55 | $50,101.67 | 10:00:11 19/07/2026 |
| 236 |  Pacifica |
UNI/USD | $3.54 | $46,986.44 | 10:00:15 19/07/2026 |
| 237 |  Coins.ph |
UNI/PHP | $3.54 | $45,813.46 | 10:00:11 19/07/2026 |
| 238 |  Bitfinex |
UNI/USD | $3.55 | $44,034.09 | 09:59:53 19/07/2026 |
| 239 | OKX |
UNI/USDC | $3.53 | $41,388.32 | 09:56:24 19/07/2026 |
| 240 | WhiteBIT |
UNI/TRY | $3.55 | $40,189.71 | 09:57:11 19/07/2026 |
| 241 |  Uniswap v2 |
UNI/WETH | $3.54 | $39,420.26 | 08:45:47 19/07/2026 |
| 242 | SunX |
UNI/USDT | $3.54 | $35,889.77 | 10:00:20 19/07/2026 |
| 243 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07209 | $35,771.79 | 05:12:23 19/07/2026 |
| 244 | BYDFi |
UNI/USDC | $3.54 | $35,397.23 | 10:00:15 19/07/2026 |
| 245 |  Blynex |
UNI/USDT | $3.55 | $34,873.63 | 09:57:11 19/07/2026 |
| 246 |  PointPay |
UNI/USDT | $3.55 | $34,198.96 | 09:57:11 19/07/2026 |
| 247 | OKX |
UNI/EUR | $3.55 | $32,993.17 | 09:56:24 19/07/2026 |
| 248 | Gate |
UNI/USDC | $3.53 | $32,534.67 | 09:56:24 19/07/2026 |
| 249 |  BtcTurk | Kripto |
UNI/TRY | $3.53 | $32,290.21 | 09:59:23 19/07/2026 |
| 250 | BingX |
UNI/USDC | $3.54 | $32,080.94 | 09:45:07 19/07/2026 |
| 251 | Bitbaby |
UNI/USDC | $3.52 | $31,934.78 | 10:00:19 19/07/2026 |
| 252 |  CoinCola |
UNI/USDT | $3.55 | $31,620.34 | 10:00:11 19/07/2026 |
| 253 | XT.COM |
UNI/USDC | $3.55 | $31,077.37 | 09:57:10 19/07/2026 |
| 254 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,870.19 | $30,787.47 | 09:37:49 19/07/2026 |
| 255 |  Bullish |
UNI/USDC | $3.54 | $30,494.32 | 09:57:11 19/07/2026 |
| 256 | BYDFi |
UNI/USDT | $3.54 | $30,428.60 | 10:00:10 19/07/2026 |
| 257 |  PrimeXBT |
UNI/USDT | $3.54 | $28,236.49 | 10:00:16 19/07/2026 |
| 258 | Coinbase Exchange |
UNI/EUR | $3.55 | $28,154.61 | 09:56:59 19/07/2026 |
| 259 |  BitxEX |
UNI/USDT | $3.54 | $27,625.30 | 10:00:18 19/07/2026 |
| 260 |  Extended |
UNI/USD | $3.52 | $27,452.36 | 10:00:16 19/07/2026 |
| 261 |  XBO.com |
UNI/USDT | $3.54 | $27,012.86 | 10:00:12 19/07/2026 |
| 262 |  Gleec BTC |
UNI/USDT | $3.54 | $26,812.57 | 10:00:15 19/07/2026 |
| 263 | MEXC |
UNI/USDC | $3.55 | $26,704.08 | 09:57:10 19/07/2026 |
| 264 | HitBTC |
UNI/USDT | $3.55 | $26,639.54 | 10:00:15 19/07/2026 |
| 265 |  Mandala Exchange |
UNI/USDT | $3.55 | $26,639.54 | 10:00:16 19/07/2026 |
| 266 |  Bitrue |
UNI/USDC | $3.55 | $26,192.41 | 09:57:08 19/07/2026 |
| 267 |  CoinEx |
UNI/USDT | $3.55 | $25,245.25 | 09:59:53 19/07/2026 |
| 268 |  Globe Derivative Exchange |
UNI/USD | $3.55 | $24,029.99 | 10:00:17 19/07/2026 |
| 269 |  Crypto.com Exchange |
UNI/USD | $3.54 | $23,945.51 | 09:57:09 19/07/2026 |
| 270 | WhiteBIT |
UNI/EUR | $3.55 | $23,831.61 | 09:57:11 19/07/2026 |
| 271 | Niza.io |
UNI/EUR | $3.54 | $23,441.07 | 09:54:07 19/07/2026 |
| 272 | LeveX |
UNI/USDT | $3.55 | $22,526.13 | 10:00:11 19/07/2026 |
| 273 |  NexDAX |
UNI/USDT | $3.55 | $20,953.14 | 10:00:11 19/07/2026 |
| 274 |  Binance TH |
UNI/USDT | $3.55 | $20,346.20 | 09:57:10 19/07/2026 |
| 275 | Binance |
UNI/U | $3.54 | $20,199.37 | 09:56:42 19/07/2026 |
| 276 | YEX |
UNI/USDC | $3.55 | $19,405.40 | 10:00:09 19/07/2026 |
| 277 |  HyperPay Futures |
UNI/USDT | $3.55 | $18,718.27 | 10:00:17 19/07/2026 |
| 278 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.55 | $18,381.90 | 09:57:11 19/07/2026 |
| 279 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.41 | $17,785.71 | 09:55:23 19/07/2026 |
| 280 | BtcTurk | Kripto |
UNI/USDT | $3.52 | $15,465.77 | 09:59:23 19/07/2026 |
| 281 | Bitget |
UNI/USDC | $3.54 | $15,028.13 | 09:54:52 19/07/2026 |
| 282 |  Bitcoiva |
UNI/INR | $3.66 | $13,014.17 | 10:00:10 19/07/2026 |
| 283 | Coinbase Exchange |
UNI/GBP | $3.55 | $12,791.85 | 09:56:29 19/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.55 | $12,602.71 | 09:36:35 19/07/2026 |
| 285 |  HashKey Exchange |
UNI/USD | $3.54 | $12,275.22 | 09:57:10 19/07/2026 |
| 286 | HitBTC |
UNI/BTC | $3.55 | $11,415.05 | 10:00:11 19/07/2026 |
| 287 | FMFW.io |
UNI/BTC | $3.55 | $11,410.94 | 09:57:12 19/07/2026 |
| 288 | Pionex |
UNI/USDT | $3.55 | $11,190.56 | 09:57:12 19/07/2026 |
| 289 |  Tothemoon |
UNI/USDT | $3.54 | $10,592.70 | 10:00:13 19/07/2026 |
| 290 |  Ripio |
UNI/USDC | $3.55 | $10,347.14 | 09:57:11 19/07/2026 |
| 291 |  Kanga Exchange |
UNI/USDT | $3.54 | $10,272.51 | 10:00:09 19/07/2026 |
| 292 |  Gemini |
UNI/GUSD | $3.51 | $9,985.54 | 09:59:53 19/07/2026 |
| 293 | Gemini |
UNI/USD | $3.51 | $9,985.54 | 09:59:54 19/07/2026 |
| 294 | Gemini |
UNI/USDC | $3.51 | $9,985.54 | 09:59:54 19/07/2026 |
| 295 | Kanga Exchange |
UNI/USDC | $3.55 | $9,962.04 | 10:00:09 19/07/2026 |
| 296 |  Picol |
UNI/USDT | $3.54 | $9,804.46 | 10:00:09 19/07/2026 |
| 297 | Kanga Exchange |
UNI/PLN | $3.57 | $9,780.32 | 10:00:09 19/07/2026 |
| 298 |  dYdX v4 |
UNI/USD | $3.55 | $9,725.03 | 10:01:19 19/07/2026 |
| 299 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9957 | $9,538.39 | 09:36:23 19/07/2026 |
| 300 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $570.91 | $8,531.91 | 09:38:28 19/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 19/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $339,035,727 với tỷ giá $3.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.