Uniswap UNI
Xếp hạng #31
06:39:00 24/08/2026
Giá Uniswap (UNI)
$4.54 6.67%
0.00005844 BTC
117,614 VND
Thấp: $4.03
Cao: $4.67
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.55 | $8,396,631,100 | 06:01:11 24/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.55 | $8,395,629,243 | 06:00:10 24/08/2026 |
| 3 |  KTX |
UNI/USDT | $4.56 | $1,020,725,022 | 06:00:15 24/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $4.55 | $398,309,612 | 06:00:15 24/08/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $4.56 | $289,850,519 | 05:57:17 24/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.56 | $210,474,902 | 05:54:17 24/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.56 | $157,484,890 | 05:57:16 24/08/2026 |
| 8 |  WEEX |
UNI/USDT | $4.56 | $131,089,004 | 05:57:17 24/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.55 | $106,458,050 | 06:00:15 24/08/2026 |
| 10 |  FameEX |
UNI/USDT | $4.56 | $95,800,314 | 05:57:21 24/08/2026 |
| 11 |  Echobit |
UNI/USDT | $4.56 | $93,842,346 | 05:57:16 24/08/2026 |
| 12 |  Websea |
UNI/USDT | $4.56 | $91,445,532 | 05:54:11 24/08/2026 |
| 13 | CEEX exchange |
UNI/USDT | $4.55 | $79,622,319 | 06:00:10 24/08/2026 |
| 14 |  Ekbit |
UNI/USDT | $4.56 | $77,483,004 | 06:00:16 24/08/2026 |
| 15 |  Koinbay |
UNI/USDT | $4.57 | $77,355,565 | 05:54:18 24/08/2026 |
| 16 |  Deepcoin |
UNI/USDT | $4.56 | $76,276,451 | 05:57:15 24/08/2026 |
| 17 |  ASTX |
UNI/USDT | $4.59 | $75,154,142 | 06:00:15 24/08/2026 |
| 18 |  WHXEX |
UNI/USDT | $4.55 | $74,953,664 | 06:00:16 24/08/2026 |
| 19 |  idax exchange |
UNI/USDT | $4.55 | $74,948,467 | 06:00:18 24/08/2026 |
| 20 |  Blockfinex |
UNI/USDT | $4.55 | $74,947,035 | 06:00:16 24/08/2026 |
| 21 |  Tapbit |
UNI/USDT | $4.56 | $72,946,617 | 05:57:15 24/08/2026 |
| 22 |  BiKing |
UNI/USDT | $4.55 | $70,946,658 | 06:00:15 24/08/2026 |
| 23 |  BVOX |
UNI/USDT | $4.57 | $68,196,671 | 05:51:16 24/08/2026 |
| 24 |  CoinW |
UNI/USDT | $4.56 | $61,024,900 | 05:57:18 24/08/2026 |
| 25 |  Ourbit |
UNI/USDT | $4.56 | $58,686,075 | 05:57:17 24/08/2026 |
| 26 |  Bybit |
UNI/USDT | $4.55 | $58,609,002 | 05:54:16 24/08/2026 |
| 27 |  Batonex |
UNI/USDT | $4.55 | $57,157,352 | 06:00:16 24/08/2026 |
| 28 |  IBIT Global |
UNI/USDT | $4.55 | $52,627,608 | 06:00:17 24/08/2026 |
| 29 | Binance |
UNI/USDT | $4.56 | $47,127,125 | 05:56:54 24/08/2026 |
| 30 |  Hibt |
UNI/USDT | $4.56 | $42,100,051 | 05:57:17 24/08/2026 |
| 31 | BiKing |
UNI/USDT | $4.55 | $40,510,064 | 06:00:09 24/08/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $4.56 | $38,064,556 | 05:57:15 24/08/2026 |
| 33 | Websea |
UNI/USDT | $4.56 | $37,141,643 | 05:57:16 24/08/2026 |
| 34 |  WhiteBIT |
UNI/USDT | $4.55 | $36,173,945 | 05:57:15 24/08/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $4.55 | $36,162,118 | 06:00:17 24/08/2026 |
| 36 |  Bitbase |
UNI/USDT | $4.56 | $35,586,430 | 05:57:18 24/08/2026 |
| 37 | BVOX |
UNI/USDT | $4.57 | $32,564,237 | 05:51:08 24/08/2026 |
| 38 |  Toobit |
UNI/USDT | $4.56 | $31,899,575 | 05:57:15 24/08/2026 |
| 39 |  MEXC |
UNI/USDT | $4.56 | $31,433,098 | 05:57:16 24/08/2026 |
| 40 |  B2Z Exchange |
UNI/USD | $4.55 | $30,501,157 | 06:00:15 24/08/2026 |
| 41 |  BTSE |
UNI/USDT | $4.56 | $30,321,071 | 05:57:19 24/08/2026 |
| 42 |  AstralX |
UNI/USDT | $4.55 | $29,023,729 | 06:00:17 24/08/2026 |
| 43 |  CrypFine |
UNI/USDT | $4.56 | $28,829,993 | 05:57:15 24/08/2026 |
| 44 |  BITmarkets |
UNI/USDT | $4.55 | $28,738,356 | 06:00:15 24/08/2026 |
| 45 |  KuCoin |
UNI/USDT | $4.56 | $26,704,259 | 05:56:23 24/08/2026 |
| 46 |  YEX |
UNI/USDT | $4.56 | $25,154,133 | 05:57:16 24/08/2026 |
| 47 |  Gate |
UNI/USDT | $4.55 | $24,559,471 | 05:54:20 24/08/2026 |
| 48 |  SuperEx |
UNI/USDT | $4.56 | $24,151,620 | 06:00:11 24/08/2026 |
| 49 |  BTCC |
UNI/USDT | $4.56 | $23,552,872 | 05:57:12 24/08/2026 |
| 50 |  4E |
UNI/USDT | $4.55 | $23,315,429 | 06:00:11 24/08/2026 |
| 51 |  Hyperliquid |
UNI/USDC | $4.56 | $22,858,749 | 05:54:26 24/08/2026 |
| 52 |  BitGW Exchange |
UNI/USDT | $4.56 | $21,950,595 | 06:00:10 24/08/2026 |
| 53 |  BitradeX |
UNI/USDT | $4.56 | $21,897,121 | 05:57:18 24/08/2026 |
| 54 |  OKX |
UNI/USDT | $4.56 | $21,420,709 | 05:56:23 24/08/2026 |
| 55 |  Gems Trade |
UNI/USDT | $4.55 | $21,414,304 | 06:00:08 24/08/2026 |
| 56 |  Bitget |
UNI/USDT | $4.55 | $20,318,876 | 05:54:16 24/08/2026 |
| 57 |  DigiFinex |
UNI/USDT | $4.56 | $20,313,572 | 06:00:16 24/08/2026 |
| 58 |  Cofinex |
UNI/USDT | $4.56 | $20,312,555 | 06:00:15 24/08/2026 |
| 59 |  Hotcoin |
UNI/USDT | $4.56 | $19,834,520 | 05:57:20 24/08/2026 |
| 60 |  BlockFin |
UNI/USDT | $4.55 | $18,900,883 | 06:00:15 24/08/2026 |
| 61 |  XT.COM |
UNI/USDT | $4.56 | $18,676,571 | 05:57:12 24/08/2026 |
| 62 |  CoinP |
UNI/USDT | $4.55 | $18,599,799 | 05:57:11 24/08/2026 |
| 63 |  Zoomex |
UNI/USDT | $4.56 | $17,594,233 | 05:57:15 24/08/2026 |
| 64 |  Coinbase Exchange |
UNI/USD | $4.56 | $17,345,042 | 05:56:59 24/08/2026 |
| 65 | Toobit |
UNI/USDT | $4.55 | $17,287,524 | 05:57:11 24/08/2026 |
| 66 |  BitDelta |
UNI/USDT | $4.55 | $16,138,682 | 06:00:07 24/08/2026 |
| 67 | WEEX |
UNI/USDT | $4.56 | $16,037,051 | 05:57:13 24/08/2026 |
| 68 | Gate |
UNI/USDT | $4.55 | $15,915,366 | 05:56:24 24/08/2026 |
| 69 |  BingX |
UNI/USDT | $4.56 | $15,366,090 | 05:57:17 24/08/2026 |
| 70 | DigiFinex |
UNI/USDT | $4.56 | $14,539,696 | 06:00:08 24/08/2026 |
| 71 |  Bitunix |
UNI/USDT | $4.56 | $13,860,464 | 05:54:16 24/08/2026 |
| 72 | WhiteBIT |
UNI/USDT | $4.55 | $13,755,952 | 05:57:11 24/08/2026 |
| 73 |  Pionex |
UNI/ETH | $4.56 | $13,571,891 | 05:57:16 24/08/2026 |
| 74 | Binance |
UNI/USDC | $4.55 | $13,429,146 | 05:54:17 24/08/2026 |
| 75 |  KCEX |
UNI/USDT | $4.56 | $13,030,857 | 05:57:15 24/08/2026 |
| 76 | Ourbit |
UNI/USDT | $4.56 | $12,468,947 | 05:57:11 24/08/2026 |
| 77 | AstralX |
UNI/USDT | $4.55 | $12,291,027 | 06:00:17 24/08/2026 |
| 78 | OrangeX |
UNI/USDT | $4.56 | $12,088,660 | 05:57:11 24/08/2026 |
| 79 |  LBank |
UNI/USDT | $4.56 | $11,500,998 | 05:57:11 24/08/2026 |
| 80 | CoinUp.io |
UNI/USDT | $4.56 | $11,306,134 | 05:57:11 24/08/2026 |
| 81 |  UZX |
UNI/USDT | $4.56 | $10,936,785 | 05:57:09 24/08/2026 |
| 82 |  Bitbaby |
UNI/USDT | $4.56 | $10,537,195 | 05:57:16 24/08/2026 |
| 83 |  Poloniex |
UNI/USDT | $4.56 | $10,192,142 | 05:59:53 24/08/2026 |
| 84 | Bybit |
UNI/USDT | $4.55 | $10,169,941 | 05:54:12 24/08/2026 |
| 85 |  Azbit |
UNI/USDT | $4.55 | $10,090,921 | 05:54:09 24/08/2026 |
| 86 | LBank |
UNI/USDT | $4.56 | $10,048,889 | 05:57:16 24/08/2026 |
| 87 |  YUBIT |
UNI/USDT | $4.55 | $8,942,469 | 05:57:07 24/08/2026 |
| 88 |  Venus |
UNI/vUNI | $4.56 | $8,908,176 | 05:57:08 24/08/2026 |
| 89 | CoinP |
UNI/USDT | $4.55 | $8,675,890 | 06:00:15 24/08/2026 |
| 90 | Tapbit |
UNI/USDT | $4.56 | $8,631,687 | 05:57:10 24/08/2026 |
| 91 |  BitMart |
UNI/USDT | $4.56 | $8,169,069 | 06:00:15 24/08/2026 |
| 92 | KuCoin |
UNI/USDT | $4.56 | $8,048,496 | 05:54:18 24/08/2026 |
| 93 | Echobit |
UNI/USDT | $4.55 | $7,924,156 | 05:57:10 24/08/2026 |
| 94 |  Cryptomus |
UNI/USDT | $4.56 | $7,831,262 | 06:00:10 24/08/2026 |
| 95 | Biconomy.com |
UNI/USDT | $4.56 | $7,496,110 | 05:57:10 24/08/2026 |
| 96 |  EasiCoin |
UNI/USDT | $4.56 | $7,385,794 | 06:00:16 24/08/2026 |
| 97 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,452.92 | $7,260,205 | 05:52:59 24/08/2026 |
| 98 | YUBIT |
UNI/USDT | $4.56 | $7,134,509 | 05:57:15 24/08/2026 |
| 99 | CrypFine |
UNI/USDT | $4.56 | $6,554,384 | 05:57:11 24/08/2026 |
| 100 | BingX |
UNI/USDC | $4.56 | $6,499,632 | 05:57:17 24/08/2026 |
| 101 | Hibt |
UNI/USDT | $4.56 | $6,426,552 | 05:57:12 24/08/2026 |
| 102 | YEX |
UNI/USDT | $4.55 | $6,031,863 | 06:00:11 24/08/2026 |
| 103 | Bitget |
UNI/USDT | $4.56 | $5,914,029 | 05:55:08 24/08/2026 |
| 104 | BlockFin |
UNI/USDT | $4.55 | $5,875,067 | 06:00:10 24/08/2026 |
| 105 | IBIT Global |
UNI/USDT | $4.56 | $5,859,713 | 06:00:07 24/08/2026 |
| 106 | CoinW |
UNI/USDT | $4.55 | $5,842,866 | 05:57:12 24/08/2026 |
| 107 |  Phemex |
UNI/USDT | $4.56 | $5,751,541 | 05:57:15 24/08/2026 |
| 108 |  BiFinance |
UNI/USDT | $4.55 | $5,399,044 | 05:57:12 24/08/2026 |
| 109 |  BitTap |
UNI/USDT | $4.56 | $5,250,976 | 06:00:17 24/08/2026 |
| 110 |  WOO X Pro |
UNI/USDT | $4.55 | $4,883,768 | 06:00:15 24/08/2026 |
| 111 | Binance |
UNI/USD | $4.55 | $4,756,795 | 05:54:51 24/08/2026 |
| 112 | ASTX |
UNI/USDT | $4.55 | $4,664,965 | 06:00:12 24/08/2026 |
| 113 | KTX |
UNI/USDT | $4.56 | $4,444,045 | 06:00:12 24/08/2026 |
| 114 | Hotcoin |
UNI/USDT | $4.55 | $4,080,197 | 05:57:16 24/08/2026 |
| 115 |  x.me Exchange |
UNI/USDT | $4.56 | $4,066,532 | 05:57:17 24/08/2026 |
| 116 |  AllinX |
UNI/USDT | $4.56 | $3,919,570 | 06:00:07 24/08/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,458.15 | $3,854,079 | 05:52:59 24/08/2026 |
| 118 |  OneEx |
UNI/USDT | $4.55 | $3,817,692 | 06:00:07 24/08/2026 |
| 119 |  Upbit |
UNI/KRW | $4.51 | $3,817,180 | 05:56:53 24/08/2026 |
| 120 |  Kraken |
UNI/USD | $4.56 | $3,765,615 | 05:59:55 24/08/2026 |
| 121 |  BloFin |
UNI/USDT | $4.56 | $3,479,817 | 05:54:11 24/08/2026 |
| 122 | BITmarkets |
UNI/USDT | $4.56 | $3,406,414 | 06:00:08 24/08/2026 |
| 123 | B2Z Exchange |
UNI/USDT | $4.56 | $3,404,545 | 06:00:09 24/08/2026 |
| 124 | BTSE |
UNI/USDT | $4.56 | $3,374,549 | 05:48:10 24/08/2026 |
| 125 |  Coinbase International Exchange |
UNI/USDC | $4.56 | $3,311,522 | 06:00:16 24/08/2026 |
| 126 |  Bitstamp by Robinhood |
UNI/USD | $4.56 | $3,189,128 | 05:59:23 24/08/2026 |
| 127 | Binance |
UNI/USDC | $4.56 | $3,168,983 | 05:56:54 24/08/2026 |
| 128 | Koinbay |
UNI/USDT | $4.56 | $3,165,630 | 05:57:19 24/08/2026 |
| 129 | Zoomex |
UNI/USDT | $4.57 | $3,050,226 | 05:51:07 24/08/2026 |
| 130 | WHXEX |
UNI/USDT | $4.55 | $3,046,269 | 06:00:10 24/08/2026 |
| 131 | idax exchange |
UNI/USDT | $4.55 | $3,046,232 | 06:00:10 24/08/2026 |
| 132 | Blockfinex |
UNI/USDT | $4.56 | $3,045,704 | 06:00:07 24/08/2026 |
| 133 | FameEX |
UNI/USDT | $4.56 | $2,961,812 | 05:57:12 24/08/2026 |
| 134 | Pionex |
UNI/USDT | $4.56 | $2,916,581 | 05:57:16 24/08/2026 |
| 135 |  Tebbit |
UNI/USDT | $4.55 | $2,800,910 | 06:00:08 24/08/2026 |
| 136 |  Bitcastle |
UNI/USDT | $4.55 | $2,758,584 | 06:00:12 24/08/2026 |
| 137 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,492.25 | $2,752,393 | 06:02:11 24/08/2026 |
| 138 |  Antarctic |
UNI/USDT | $4.54 | $2,748,283 | 06:03:18 24/08/2026 |
| 139 | BITmarkets |
UNI/USD | $4.55 | $2,723,581 | 06:00:08 24/08/2026 |
| 140 | B2Z Exchange |
UNI/USD | $4.55 | $2,722,021 | 06:00:09 24/08/2026 |
| 141 | WhiteBIT |
UNI/WBT | $4.55 | $2,686,098 | 05:57:11 24/08/2026 |
| 142 |  Bitvavo |
UNI/EUR | $4.55 | $2,497,318 | 05:57:11 24/08/2026 |
| 143 |  AEGET |
UNI/USDT | $4.59 | $2,495,192 | 06:00:16 24/08/2026 |
| 144 |  GroveX |
UNI/USDT | $4.56 | $2,446,288 | 06:00:07 24/08/2026 |
| 145 |  Coinstore |
UNI/USDT | $4.56 | $2,353,461 | 06:00:07 24/08/2026 |
| 146 |  Bitfinex |
UNI/USD | $4.56 | $2,304,058 | 05:59:57 24/08/2026 |
| 147 |  Lighter |
UNI/USDC | $4.56 | $2,258,470 | 05:57:15 24/08/2026 |
| 148 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.57 | $2,216,832 | 05:56:59 24/08/2026 |
| 149 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.56 | $2,146,227 | 05:45:59 24/08/2026 |
| 150 |  HitBTC |
UNI/USDT | $4.56 | $2,009,619 | 06:00:09 24/08/2026 |
| 151 |  FMFW.io |
UNI/USDT | $4.56 | $2,009,152 | 06:00:10 24/08/2026 |
| 152 | Bitbaby |
UNI/USDT | $4.56 | $1,983,935 | 05:57:13 24/08/2026 |
| 153 | Bitbase |
UNI/USDT | $4.56 | $1,945,237 | 05:57:11 24/08/2026 |
| 154 | BingX |
UNI/USDT | $4.56 | $1,935,586 | 05:57:10 24/08/2026 |
| 155 |  Aster |
UNI/USDT | $4.57 | $1,873,852 | 05:54:15 24/08/2026 |
| 156 |  ZKE |
UNI/USDT | $4.55 | $1,827,645 | 06:00:12 24/08/2026 |
| 157 |  BitKan |
UNI/USDT | $4.55 | $1,794,550 | 06:00:12 24/08/2026 |
| 158 | BloFin |
UNI/USDT | $4.56 | $1,788,108 | 05:54:16 24/08/2026 |
| 159 | Bitcastle |
UNI/USDT | $4.55 | $1,739,040 | 06:00:18 24/08/2026 |
| 160 |  Variational |
UNI/USDC | $4.55 | $1,619,611 | 06:03:17 24/08/2026 |
| 161 | Toobit |
UNI/USDC | $4.56 | $1,618,074 | 05:57:15 24/08/2026 |
| 162 | WhiteBIT |
UNI/USDC | $4.56 | $1,565,474 | 05:57:11 24/08/2026 |
| 163 |  CoinEx |
UNI/USDT | $4.57 | $1,492,525 | 05:57:15 24/08/2026 |
| 164 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.55 | $1,447,868 | 05:52:59 24/08/2026 |
| 165 | BitTap |
UNI/USDT | $4.55 | $1,403,676 | 06:00:10 24/08/2026 |
| 166 |  XXKK |
UNI/USDT | $4.56 | $1,392,457 | 06:00:08 24/08/2026 |
| 167 |  CoinChief |
UNI/USDT | $4.56 | $1,384,213 | 05:57:12 24/08/2026 |
| 168 | Bitunix |
UNI/USDT | $4.56 | $1,372,065 | 05:54:11 24/08/2026 |
| 169 | MEXC |
UNI/USDT | $4.58 | $1,365,345 | 05:45:11 24/08/2026 |
| 170 | Phemex |
UNI/USDT | $4.55 | $1,338,665 | 05:57:12 24/08/2026 |
| 171 | EasiCoin |
UNI/USDT | $4.55 | $1,317,715 | 06:00:10 24/08/2026 |
| 172 | WhiteBIT |
UNI/TRY | $4.53 | $1,313,147 | 05:57:11 24/08/2026 |
| 173 |  Grvt |
UNI/USDT | $4.34 | $1,281,274 | 20:00:19 23/08/2026 |
| 174 | Kraken |
UNI/EUR | $4.56 | $1,280,491 | 05:59:55 24/08/2026 |
| 175 |  BYDFi |
UNI/USDT | $4.56 | $1,256,373 | 06:00:16 24/08/2026 |
| 176 |  Bit2Me |
UNI/EUR | $4.56 | $1,224,381 | 05:57:10 24/08/2026 |
| 177 | x.me Exchange |
UNI/USDT | $4.56 | $1,128,952 | 05:57:12 24/08/2026 |
| 178 | YEX |
UNI/USD | $4.55 | $1,102,860 | 05:57:16 24/08/2026 |
| 179 | Bitbaby |
UNI/USDC | $4.56 | $1,099,415 | 05:57:16 24/08/2026 |
| 180 | 4E |
UNI/USDT | $4.56 | $1,069,154 | 06:00:15 24/08/2026 |
| 181 | TruBit Pro Exchange |
UNI/USDT | $4.57 | $1,048,038 | 06:00:07 24/08/2026 |
| 182 |  EdgeX |
UNI/USDC | $4.54 | $1,017,069 | 06:03:16 24/08/2026 |
| 183 |  OneBullEx |
UNI/USDT | $2.49 | $979,079 | 06:00:10 24/08/2026 |
| 184 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.56 | $963,229 | 05:59:11 24/08/2026 |
| 185 | Phemex |
UNI/USDC | $4.56 | $956,551 | 05:57:15 24/08/2026 |
| 186 | Bitbase |
UNI/USDC | $4.56 | $955,053 | 05:57:18 24/08/2026 |
| 187 |  Niza.io |
UNI/USD | $4.56 | $920,740 | 06:00:09 24/08/2026 |
| 188 |  HTX |
UNI/USDT | $4.57 | $892,024 | 05:59:25 24/08/2026 |
| 189 |  CRMClick |
UNI/USDT | $4.57 | $892,016 | 06:00:08 24/08/2026 |
| 190 |  LeveX |
UNI/USDT | $4.56 | $868,153 | 06:00:16 24/08/2026 |
| 191 | Binance |
UNI/TRY | $4.53 | $805,324 | 05:56:42 24/08/2026 |
| 192 | Binance |
UNI/BTC | $4.56 | $785,937 | 05:56:42 24/08/2026 |
| 193 | YEX |
UNI/USDC | $4.56 | $784,273 | 05:57:16 24/08/2026 |
| 194 | KCEX |
UNI/USDT | $4.56 | $760,852 | 05:57:07 24/08/2026 |
| 195 | Deepcoin |
UNI/USDT | $4.56 | $690,463 | 05:57:10 24/08/2026 |
| 196 |  Bithumb |
UNI/KRW | $4.45 | $686,599 | 05:59:53 24/08/2026 |
| 197 |  Backpack Exchange |
UNI/USDC | $4.56 | $672,382 | 05:57:15 24/08/2026 |
| 198 |  Globe Derivative Exchange |
UNI/USD | $4.55 | $662,556 | 06:00:16 24/08/2026 |
| 199 |  AlphaX |
UNI/USDT | $4.56 | $646,261 | 06:00:15 24/08/2026 |
| 200 |  Pacifica |
UNI/USD | $4.54 | $627,716 | 06:03:15 24/08/2026 |
| 201 | HTX |
UNI/USDT | $4.59 | $623,461 | 05:27:24 24/08/2026 |
| 202 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $703.50 | $614,503 | 05:56:31 24/08/2026 |
| 203 | Bitunix |
UNI/USDC | $4.55 | $600,248 | 05:54:16 24/08/2026 |
| 204 |  AIA Exchange |
UNI/USDT | $4.56 | $594,651 | 06:00:10 24/08/2026 |
| 205 | OKX |
UNI/USDC | $4.56 | $525,731 | 05:56:23 24/08/2026 |
| 206 |  Extended |
UNI/USD | $4.56 | $522,373 | 06:03:17 24/08/2026 |
| 207 |  MGBX |
UNI/USDT | $4.56 | $492,831 | 05:57:11 24/08/2026 |
| 208 | Aivora Exchange |
UNI/USDT | $3.61 | $442,397 | 06:00:09 24/08/2026 |
| 209 |  Coincall |
UNI/USD | $4.54 | $429,976 | 06:03:15 24/08/2026 |
| 210 | OKX |
UNI/EUR | $4.56 | $426,525 | 05:56:23 24/08/2026 |
| 211 |  Paribu |
UNI/TRY | $4.53 | $421,383 | 05:59:53 24/08/2026 |
| 212 | B2Z Exchange |
UNI/USDC | $4.55 | $411,130 | 06:00:09 24/08/2026 |
| 213 | BITmarkets |
UNI/USDC | $4.56 | $411,016 | 06:00:08 24/08/2026 |
| 214 | Bitbase |
UNI/USDC | $4.55 | $410,498 | 05:57:11 24/08/2026 |
| 215 |  CoinTR |
UNI/USDT | $4.55 | $406,932 | 06:00:07 24/08/2026 |
| 216 |  ICRYPEX |
UNI/USDT | $4.64 | $382,938 | 06:00:11 24/08/2026 |
| 217 | CoinEx |
UNI/USDT | $4.56 | $382,289 | 05:59:23 24/08/2026 |
| 218 |  Uniswap v2 |
UNI/WETH | $4.55 | $374,895 | 05:52:35 24/08/2026 |
| 219 |  PointPay |
UNI/USDT | $4.56 | $355,415 | 05:54:07 24/08/2026 |
| 220 | Bitfinex |
UNI/USDT | $4.56 | $355,216 | 05:59:57 24/08/2026 |
| 221 |  Binance TR |
UNI/TRY | $4.53 | $351,650 | 05:57:13 24/08/2026 |
| 222 |  Flipster |
UNI/USDT | $4.56 | $341,030 | 05:57:16 24/08/2026 |
| 223 |  SunX |
UNI/USDT | $3.84 | $317,911 | 06:03:15 24/08/2026 |
| 224 | XT.COM |
UNI/USDC | $4.56 | $316,918 | 05:57:12 24/08/2026 |
| 225 |  Mandala Exchange |
UNI/USDT | $4.55 | $315,088 | 06:00:16 24/08/2026 |
| 226 |  Gleec BTC |
UNI/USDT | $4.55 | $315,059 | 06:00:15 24/08/2026 |
| 227 | HitBTC |
UNI/USDT | $4.55 | $315,041 | 06:00:15 24/08/2026 |
| 228 | Niza.io |
UNI/EUR | $4.56 | $312,158 | 06:00:09 24/08/2026 |
| 229 |  ApeX Omni |
UNI/USDT | $4.54 | $298,433 | 06:03:16 24/08/2026 |
| 230 |  TxFlow |
UNI/USDC | $4.56 | $296,856 | 05:57:25 24/08/2026 |
| 231 |  CoinCola |
UNI/USDT | $4.56 | $296,523 | 06:00:07 24/08/2026 |
| 232 | Gate |
UNI/USDT | $4.56 | $292,871 | 05:54:50 24/08/2026 |
| 233 |  BtcTurk | Kripto |
UNI/TRY | $4.55 | $291,332 | 05:56:53 24/08/2026 |
| 234 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09227 | $280,049 | 05:58:47 24/08/2026 |
| 235 |  BigONE |
UNI/USDT | $4.55 | $274,492 | 05:57:11 24/08/2026 |
| 236 |  Bitazza |
UNI/USDT | $4.56 | $268,172 | 06:00:08 24/08/2026 |
| 237 | Biconomy.com |
UNI/USDC | $4.55 | $266,178 | 05:57:10 24/08/2026 |
| 238 | Bitstamp by Robinhood |
UNI/EUR | $4.55 | $265,279 | 05:59:53 24/08/2026 |
| 239 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,459.24 | $262,030 | 05:45:48 24/08/2026 |
| 240 |  XBO.com |
UNI/USDT | $4.56 | $238,749 | 06:00:11 24/08/2026 |
| 241 |  SecondBTC |
UNI/USDT | $4.56 | $232,997 | 05:57:10 24/08/2026 |
| 242 |  CriptoSwaps |
UNI/USDT | $4.56 | $231,532 | 06:00:11 24/08/2026 |
| 243 | BYDFi |
UNI/USDT | $4.56 | $223,489 | 05:57:11 24/08/2026 |
| 244 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.55 | $215,791 | 05:52:35 24/08/2026 |
| 245 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.56 | $208,091 | 05:51:47 24/08/2026 |
| 246 |  Ripio |
UNI/USDC | $4.55 | $203,235 | 06:00:08 24/08/2026 |
| 247 | BtcTurk | Kripto |
UNI/USDT | $4.54 | $199,860 | 05:56:53 24/08/2026 |
| 248 | Pionex |
UNI/USDT | $4.56 | $189,677 | 05:57:11 24/08/2026 |
| 249 | Cofinex |
UNI/USDC | $4.56 | $186,144 | 06:00:15 24/08/2026 |
| 250 |  Tokpie |
UNI/ETH | $4.60 | $171,115 | 06:00:07 24/08/2026 |
| 251 | WhiteBIT |
UNI/EUR | $4.55 | $171,058 | 05:57:11 24/08/2026 |
| 252 |  Picol |
UNI/USDT | $4.55 | $167,201 | 06:00:11 24/08/2026 |
| 253 |  Binance TH |
UNI/USDT | $4.55 | $158,893 | 05:57:08 24/08/2026 |
| 254 | MEXC |
UNI/USDC | $4.56 | $155,634 | 05:57:16 24/08/2026 |
| 255 | SuperEx |
UNI/USD1 | $4.59 | $155,098 | 06:00:11 24/08/2026 |
| 256 |  Bullish |
UNI/USDC | $4.55 | $152,371 | 05:57:11 24/08/2026 |
| 257 |  Foxbit |
UNI/BRL | $4.57 | $139,676 | 06:00:11 24/08/2026 |
| 258 |  BlueBit |
UNI/USDT | $4.56 | $129,492 | 06:00:09 24/08/2026 |
| 259 | YEX |
UNI/USDC | $4.55 | $121,654 | 06:00:11 24/08/2026 |
| 260 | BingX |
UNI/USDC | $4.56 | $115,612 | 05:57:10 24/08/2026 |
| 261 |  Bitkub |
UNI/THB | $4.61 | $115,010 | 05:57:10 24/08/2026 |
| 262 | Coinbase Exchange |
UNI/EUR | $4.55 | $114,890 | 05:56:29 24/08/2026 |
| 263 | Bitget |
UNI/USDC | $4.55 | $113,815 | 05:55:08 24/08/2026 |
| 264 |  Bitso |
UNI/USD | $4.55 | $110,271 | 05:59:53 24/08/2026 |
| 265 |  PrimeXBT |
UNI/USDT | $4.56 | $107,697 | 06:00:16 24/08/2026 |
| 266 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,453.00 | $106,774 | 05:45:59 24/08/2026 |
| 267 |  CEX.IO |
UNI/USD | $4.58 | $105,969 | 05:45:12 24/08/2026 |
| 268 | BYDFi |
UNI/USDC | $3.70 | $105,297 | 15:30:15 20/08/2026 |
| 269 | Cofinex |
UNI/USDT | $4.56 | $103,115 | 06:00:10 24/08/2026 |
| 270 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.76 | $101,830 | 05:57:43 24/08/2026 |
| 271 | MEXC |
UNI/USD1 | $4.56 | $101,620 | 05:54:16 24/08/2026 |
| 272 | SunX |
UNI/USDT | $4.55 | $93,825.84 | 06:00:18 24/08/2026 |
| 273 | LeveX |
UNI/USDT | $4.55 | $92,621.57 | 06:00:10 24/08/2026 |
| 274 |  Gemini |
UNI/GUSD | $4.55 | $91,994.90 | 05:59:54 24/08/2026 |
| 275 | Gemini |
UNI/USD | $4.55 | $91,994.90 | 05:59:54 24/08/2026 |
| 276 | Gemini |
UNI/USDC | $4.55 | $91,994.90 | 05:59:54 24/08/2026 |
| 277 | BITmarkets |
UNI/IDR | $4.53 | $91,167.80 | 06:00:08 24/08/2026 |
| 278 |  Binibit |
UNI/USDT | $4.60 | $89,297.65 | 06:00:07 24/08/2026 |
| 279 |  Crypto.com Exchange |
UNI/USD | $4.56 | $89,171.66 | 05:48:10 24/08/2026 |
| 280 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $87,879.13 | 05:45:59 24/08/2026 |
| 281 | CoinTR |
UNI/TRY | $4.54 | $87,477.20 | 06:00:07 24/08/2026 |
| 282 |  Nonkyc.io Exchange |
UNI/USDT | $4.56 | $82,820.27 | 06:00:10 24/08/2026 |
| 283 |  Binance.US |
UNI/USDT | $4.54 | $82,320.54 | 05:59:53 24/08/2026 |
| 284 |  HyperPay Futures |
UNI/USDT | $4.54 | $79,678.63 | 06:03:17 24/08/2026 |
| 285 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $4.59 | $78,922.14 | 04:32:47 24/08/2026 |
| 286 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,455.70 | $77,717.82 | 05:59:31 24/08/2026 |
| 287 |  Uniswap v3 (BSC) |
WBNB/UNI | $705.14 | $71,619.16 | 05:47:15 24/08/2026 |
| 288 |  Coins.ph |
UNI/PHP | $4.55 | $71,532.53 | 06:00:10 24/08/2026 |
| 289 |  Bybit EU |
UNI/USDC | $4.55 | $70,278.23 | 05:57:10 24/08/2026 |
| 290 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,451.45 | $66,819.44 | 05:58:32 24/08/2026 |
| 291 | Crypto.com Exchange |
UNI/USDT | $4.56 | $66,000.20 | 05:48:10 24/08/2026 |
| 292 |  Tothemoon |
UNI/USDT | $4.55 | $64,718.72 | 06:00:15 24/08/2026 |
| 293 |  Bitrue |
UNI/USDC | $4.56 | $64,107.33 | 05:57:10 24/08/2026 |
| 294 | Gate |
UNI/USDC | $4.55 | $63,808.27 | 05:56:24 24/08/2026 |
| 295 | Bitrue |
UNI/USDT | $4.56 | $62,399.04 | 05:57:10 24/08/2026 |
| 296 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $701.91 | $62,122.39 | 05:59:11 24/08/2026 |
| 297 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.55 | $61,280.11 | 05:52:59 24/08/2026 |
| 298 |  HashKey Exchange |
UNI/USD | $4.56 | $57,519.86 | 05:57:12 24/08/2026 |
| 299 | MEXC |
UNI/USD1 | $4.58 | $56,762.17 | 05:45:11 24/08/2026 |
| 300 |  BitxEX |
UNI/USDT | $4.55 | $54,616.06 | 06:00:16 24/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:01:11 24/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,396,631,100 với tỷ giá $4.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.