Uniswap UNI
Xếp hạng #33
04:24:00 12/02/2026
Giá Uniswap (UNI)
$3.54 5.59%
0.00005223 BTC
92,981 VND
Thấp: $3.23
Cao: $4.34
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.53 | $1,911,865,625 | 04:09:28 12/02/2026 |
| 2 |  Binance |
UNI/USDT | $3.50 | $539,208,255 | 03:54:16 12/02/2026 |
| 3 |  KTX |
UNI/USDT | $3.52 | $486,539,388 | 04:06:16 12/02/2026 |
| 4 |  FameEX |
UNI/USDT | $3.50 | $356,685,581 | 03:57:17 12/02/2026 |
| 5 |  OrangeX |
UNI/USDT | $3.50 | $347,409,544 | 03:57:15 12/02/2026 |
| 6 |  Ju.com |
UNI/USDT | $3.50 | $322,883,819 | 03:57:16 12/02/2026 |
| 7 |  WHXEX |
UNI/USDT | $3.50 | $288,452,709 | 04:00:16 12/02/2026 |
| 8 |  IBIT Global |
UNI/USDT | $3.51 | $269,737,122 | 04:03:17 12/02/2026 |
| 9 |  CoinUp.io |
UNI/USDT | $3.50 | $223,884,175 | 03:57:19 12/02/2026 |
| 10 |  Websea |
UNI/USDT | $3.50 | $208,491,945 | 03:48:08 12/02/2026 |
| 11 |  WEEX |
UNI/USDT | $3.50 | $192,772,934 | 03:57:17 12/02/2026 |
| 12 |  Bybit |
UNI/USDT | $3.50 | $191,216,028 | 03:54:16 12/02/2026 |
| 13 |  OKX |
UNI/USDT | $3.49 | $179,546,291 | 03:56:01 12/02/2026 |
| 14 |  Batonex |
UNI/USDT | $3.51 | $177,784,257 | 04:03:16 12/02/2026 |
| 15 |  BVOX |
UNI/USDT | $3.50 | $170,138,339 | 03:57:15 12/02/2026 |
| 16 |  BiKing |
UNI/USDT | $3.51 | $167,718,698 | 04:03:17 12/02/2026 |
| 17 |  TruBit Pro Exchange |
UNI/USDT | $3.51 | $113,252,318 | 04:03:15 12/02/2026 |
| 18 |  ASTX |
UNI/USDT | $3.52 | $104,439,837 | 04:06:16 12/02/2026 |
| 19 |  BitMart |
UNI/USDT | $3.50 | $103,245,981 | 03:57:16 12/02/2026 |
| 20 | Binance |
UNI/USDT | $3.50 | $101,775,277 | 03:56:42 12/02/2026 |
| 21 |  Koinbay |
UNI/USDT | $14.14 | $100,401,557 | 04:00:15 12/02/2026 |
| 22 |  Deepcoin |
UNI/USDT | $3.50 | $99,145,943 | 03:57:15 12/02/2026 |
| 23 |  NovaEx |
UNI/USDT | $3.51 | $94,508,175 | 04:03:16 12/02/2026 |
| 24 |  Hyperliquid |
UNI/USD | $3.50 | $88,417,459 | 03:57:26 12/02/2026 |
| 25 |  Bibox |
5UNI/USD | $3.53 | $87,760,331 | 04:03:11 12/02/2026 |
| 26 |  CZR Exchange |
UNI/USDT | $3.53 | $84,593,143 | 01:39:16 07/02/2026 |
| 27 | Websea |
UNI/USDT | $3.51 | $81,910,868 | 04:03:17 12/02/2026 |
| 28 | BiKing |
UNI/USDT | $3.51 | $81,112,010 | 04:03:09 12/02/2026 |
| 29 |  CoinW |
UNI/USDT | $3.50 | $79,017,050 | 03:57:15 12/02/2026 |
| 30 |  Coinlocally |
UNI/USDT | $3.51 | $75,368,087 | 04:03:17 12/02/2026 |
| 31 |  YEX |
UNI/USDT | $3.50 | $74,162,582 | 03:57:16 12/02/2026 |
| 32 |  Toobit |
UNI/USDT | $3.51 | $63,272,101 | 03:57:15 12/02/2026 |
| 33 |  Zoomex |
UNI/USDT | $3.50 | $57,401,559 | 03:57:16 12/02/2026 |
| 34 |  BitradeX |
UNI/USDT | $3.50 | $53,118,671 | 04:00:15 12/02/2026 |
| 35 |  SuperEx |
UNI/USDT | $3.51 | $50,932,745 | 03:57:10 12/02/2026 |
| 36 |  4E |
UNI/USDT | $3.51 | $50,405,067 | 04:03:09 12/02/2026 |
| 37 |  BTCC |
UNI/USDT | $3.50 | $49,598,944 | 03:57:15 12/02/2026 |
| 38 | Coinlocally |
UNI/USDT | $3.51 | $49,553,310 | 04:03:07 12/02/2026 |
| 39 |  Darkex Exchange |
UNI/USDT | $3.51 | $49,290,903 | 04:03:09 12/02/2026 |
| 40 |  MEXC |
UNI/USDT | $3.51 | $48,284,473 | 03:57:10 12/02/2026 |
| 41 |  Cofinex |
UNI/USDT | $3.50 | $47,180,983 | 04:03:15 12/02/2026 |
| 42 |  Bitget |
UNI/USDT | $3.50 | $47,136,569 | 03:54:15 12/02/2026 |
| 43 |  Upbit |
UNI/KRW | $3.57 | $45,215,967 | 03:56:24 12/02/2026 |
| 44 | OneBullEx |
UNI/USDT | $3.52 | $40,193,847 | 04:09:37 12/02/2026 |
| 45 |  BTDUex |
UNI/USDT | $3.51 | $39,407,717 | 03:57:09 12/02/2026 |
| 46 |  CEEX exchange |
UNI/USDT | $3.51 | $37,215,963 | 04:06:12 12/02/2026 |
| 47 | Binance |
UNI/USDC | $3.50 | $35,714,406 | 03:54:16 12/02/2026 |
| 48 |  Biconomy.com |
UNI/USDT | $3.50 | $35,534,280 | 03:57:15 12/02/2026 |
| 49 |  Gate |
UNI/USDT | $3.50 | $35,362,525 | 03:54:19 12/02/2026 |
| 50 |  Ekbit |
UNI/USDT | $3.51 | $34,731,380 | 04:03:16 12/02/2026 |
| 51 |  DigiFinex |
UNI/USDT | $3.50 | $34,336,100 | 03:57:17 12/02/2026 |
| 52 |  Dmex |
UNI/USD | $3.72 | $33,775,944 | 00:03:16 12/02/2026 |
| 53 |  Hibt |
UNI/USDT | $3.51 | $33,279,519 | 03:57:23 12/02/2026 |
| 54 |  BingX |
UNI/USDT | $3.50 | $32,192,803 | 03:57:17 12/02/2026 |
| 55 |  Tapbit |
UNI/USDT | $3.51 | $31,547,383 | 03:57:15 12/02/2026 |
| 56 | Hibt |
UNI/USDT | $3.51 | $31,445,779 | 03:57:09 12/02/2026 |
| 57 |  Bitunix |
UNI/USDT | $3.50 | $30,913,616 | 03:57:15 12/02/2026 |
| 58 |  Echobit |
UNI/USDT | $3.50 | $30,828,390 | 03:57:17 12/02/2026 |
| 59 |  BitGW Exchange |
UNI/USDT | $3.53 | $30,071,555 | 04:06:14 12/02/2026 |
| 60 |  Gems Trade |
UNI/USDT | $3.51 | $29,992,814 | 04:03:10 12/02/2026 |
| 61 | OKX |
UNI/USDT | $3.50 | $29,953,148 | 03:56:54 12/02/2026 |
| 62 |  Ourbit |
UNI/USDT | $3.50 | $29,857,349 | 03:57:16 12/02/2026 |
| 63 | DigiFinex |
UNI/USDT | $3.51 | $29,835,473 | 03:57:08 12/02/2026 |
| 64 |  WhiteBIT |
UNI/USDT | $3.51 | $28,658,367 | 03:57:15 12/02/2026 |
| 65 | CoinW |
UNI/USDT | $3.51 | $28,460,801 | 03:54:11 12/02/2026 |
| 66 |  LBank |
UNI/USDT | $3.50 | $28,402,304 | 03:57:16 12/02/2026 |
| 67 |  KuCoin |
UNI/USDT | $3.51 | $27,237,582 | 03:54:19 12/02/2026 |
| 68 | BVOX |
UNI/USDT | $3.51 | $26,458,042 | 03:57:08 12/02/2026 |
| 69 |  EasiCoin |
UNI/USDT | $3.51 | $24,102,857 | 04:03:16 12/02/2026 |
| 70 |  UZX |
UNI/USDT | $3.51 | $23,519,463 | 03:57:11 12/02/2026 |
| 71 |  Hotcoin |
UNI/USDT | $3.50 | $22,229,352 | 04:00:18 12/02/2026 |
| 72 | Binance |
UNI/USD | $3.50 | $22,154,665 | 03:54:51 12/02/2026 |
| 73 | Bybit |
UNI/USDT | $3.51 | $21,415,374 | 03:54:13 12/02/2026 |
| 74 | ASTX |
UNI/USDT | $3.52 | $20,469,967 | 04:06:12 12/02/2026 |
| 75 | Ekbit |
UNI/USDT | $3.51 | $20,462,858 | 04:03:10 12/02/2026 |
| 76 |  Tebbit |
UNI/USDT | $3.52 | $20,397,806 | 04:06:12 12/02/2026 |
| 77 |  XT.COM |
UNI/USDT | $3.51 | $20,327,350 | 03:57:09 12/02/2026 |
| 78 |  Coinbase Exchange |
UNI/USD | $3.50 | $19,510,131 | 03:56:29 12/02/2026 |
| 79 |  Aivora Exchange |
UNI/USDT | $3.51 | $19,192,370 | 04:03:16 12/02/2026 |
| 80 | Gate |
UNI/USDT | $3.50 | $19,056,180 | 03:56:54 12/02/2026 |
| 81 | Bitget |
UNI/USDT | $3.51 | $18,309,968 | 03:54:07 12/02/2026 |
| 82 |  BitbabyExchange |
UNI/USDT | $3.50 | $18,160,605 | 03:57:16 12/02/2026 |
| 83 |  MGBX |
UNI/USDT | $3.52 | $17,026,435 | 04:03:14 12/02/2026 |
| 84 | Tapbit |
UNI/USDT | $3.51 | $16,940,330 | 03:57:10 12/02/2026 |
| 85 |  CoinP |
UNI/USDT | $3.51 | $16,512,950 | 04:03:10 12/02/2026 |
| 86 | OrangeX |
UNI/USDT | $3.50 | $16,471,340 | 03:57:08 12/02/2026 |
| 87 | LBank |
UNI/USDT | $3.51 | $16,119,289 | 03:57:11 12/02/2026 |
| 88 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,954.22 | $14,578,729 | 04:02:59 12/02/2026 |
| 89 |  B2Z Exchange |
UNI/USD | $3.52 | $14,042,789 | 04:06:16 12/02/2026 |
| 90 |  BITmarkets |
UNI/USDT | $3.51 | $13,992,091 | 04:03:15 12/02/2026 |
| 91 |  BTSE |
UNI/USDT | $3.50 | $13,983,046 | 04:00:15 12/02/2026 |
| 92 |  CrypFine |
UNI/USDT | $3.51 | $13,707,337 | 04:03:12 12/02/2026 |
| 93 |  AscendEX |
UNI/USDT | $3.51 | $13,663,663 | 04:00:15 12/02/2026 |
| 94 | MEXC |
UNI/USDC | $3.50 | $13,552,025 | 03:57:10 12/02/2026 |
| 95 |  Poloniex |
UNI/USDT | $3.50 | $13,508,007 | 03:55:53 12/02/2026 |
| 96 |  BitTap |
UNI/USDT | $3.51 | $13,315,847 | 04:03:16 12/02/2026 |
| 97 |  BlockFin |
UNI/USDT | $3.50 | $12,982,781 | 03:57:15 12/02/2026 |
| 98 |  Lighter |
UNI/USDC | $3.50 | $12,534,407 | 04:00:15 12/02/2026 |
| 99 |  CRMClick |
UNI/USDT | $3.51 | $12,324,099 | 04:06:15 12/02/2026 |
| 100 |  HTX |
UNI/USDT | $3.50 | $12,311,788 | 03:57:16 12/02/2026 |
| 101 |  YUBIT |
UNI/USDT | $3.50 | $12,272,204 | 04:00:07 12/02/2026 |
| 102 |  EagleX |
UNI/USDT | $3.52 | $12,256,449 | 04:06:07 12/02/2026 |
| 103 |  Bitvavo |
UNI/EUR | $3.51 | $12,231,289 | 03:57:10 12/02/2026 |
| 104 | WhiteBIT |
UNI/USDT | $3.50 | $12,210,113 | 03:57:08 12/02/2026 |
| 105 | YEX |
UNI/USDT | $3.51 | $12,121,644 | 04:03:09 12/02/2026 |
| 106 |  Millionero |
UNI/USDT | $3.51 | $11,407,914 | 04:03:16 12/02/2026 |
| 107 | KuCoin |
UNI/USDT | $3.51 | $11,064,075 | 03:54:53 12/02/2026 |
| 108 | KTX |
UNI/USDT | $3.52 | $10,972,773 | 04:06:10 12/02/2026 |
| 109 |  Bithumb |
UNI/KRW | $3.58 | $10,604,012 | 03:59:54 12/02/2026 |
| 110 |  AstralX |
UNI/USDT | $3.51 | $10,175,786 | 04:03:15 12/02/2026 |
| 111 | BTCC |
UNI/USDT | $3.51 | $10,171,125 | 03:57:10 12/02/2026 |
| 112 | EagleX |
UNI/USDT | $3.52 | $9,657,281 | 04:06:15 12/02/2026 |
| 113 | YUBIT |
UNI/USDT | $3.50 | $9,655,185 | 04:00:15 12/02/2026 |
| 114 | AstralX |
UNI/USDT | $3.51 | $9,549,394 | 04:03:10 12/02/2026 |
| 115 |  ApeX Omni |
UNI/USDT | $3.53 | $9,029,620 | 04:09:17 12/02/2026 |
| 116 |  AllinX |
UNI/USDT | $3.51 | $8,824,306 | 04:03:09 12/02/2026 |
| 117 | CoinUp.io |
UNI/USDT | $3.51 | $8,770,094 | 03:57:14 12/02/2026 |
| 118 | Zoomex |
UNI/USDT | $3.51 | $8,576,847 | 03:57:11 12/02/2026 |
| 119 |  VOOX Exchange |
UNI/USDT | $3.50 | $8,520,022 | 04:00:18 12/02/2026 |
| 120 |  Extended |
UNI/USD | $3.53 | $8,473,104 | 04:09:16 12/02/2026 |
| 121 |  Grvt |
UNI/USDT | $3.52 | $8,384,520 | 04:09:47 12/02/2026 |
| 122 | IBIT Global |
UNI/USDT | $3.51 | $8,211,558 | 04:03:07 12/02/2026 |
| 123 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.51 | $8,184,926 | 03:52:47 12/02/2026 |
| 124 |  KCEX |
UNI/USDT | $3.50 | $8,146,402 | 03:57:15 12/02/2026 |
| 125 |  Coinbase International Exchange |
UNI/USDC | $3.52 | $7,954,878 | 04:06:16 12/02/2026 |
| 126 | WHXEX |
UNI/USDT | $3.53 | $7,691,979 | 04:06:11 12/02/2026 |
| 127 |  Venus |
UNI/vUNI | $3.51 | $7,668,468 | 04:00:12 12/02/2026 |
| 128 |  Antarctic |
UNI/USDT | $3.52 | $7,665,594 | 04:09:16 12/02/2026 |
| 129 | Toobit |
UNI/USDT | $3.51 | $7,465,551 | 03:57:10 12/02/2026 |
| 130 | CoinP |
UNI/USDT | $3.51 | $7,316,020 | 04:03:15 12/02/2026 |
| 131 | Binance |
UNI/USDC | $3.51 | $7,057,849 | 03:56:42 12/02/2026 |
| 132 | Koinbay |
UNI/USDT | $3.50 | $6,966,240 | 04:00:11 12/02/2026 |
| 133 | Ourbit |
UNI/USDT | $3.50 | $6,775,509 | 03:57:07 12/02/2026 |
| 134 | Bitunix |
UNI/USDT | $3.51 | $6,416,958 | 03:57:12 12/02/2026 |
| 135 | HTX |
UNI/USDT | $3.51 | $6,221,398 | 03:59:54 12/02/2026 |
| 136 | CRMClick |
UNI/USDT | $3.52 | $6,220,613 | 04:06:07 12/02/2026 |
| 137 |  Bitcastle |
UNI/USDT | $3.51 | $6,207,243 | 04:03:11 12/02/2026 |
| 138 | WhiteBIT |
UNI/USDC | $3.51 | $6,132,795 | 03:57:08 12/02/2026 |
| 139 | Hotcoin |
UNI/USDT | $3.46 | $6,069,638 | 03:46:03 12/02/2026 |
| 140 | OKX |
UNI/USD | $3.49 | $6,060,099 | 03:56:01 12/02/2026 |
| 141 | BingX |
UNI/USDT | $3.50 | $5,991,853 | 03:57:10 12/02/2026 |
| 142 |  Azbit |
UNI/USDT | $3.50 | $5,709,724 | 03:57:10 12/02/2026 |
| 143 | Biconomy.com |
UNI/USDT | $3.51 | $5,559,129 | 03:57:08 12/02/2026 |
| 144 |  Kraken |
UNI/USD | $3.51 | $5,385,443 | 03:59:54 12/02/2026 |
| 145 | Millionero |
UNI/USDT | $3.50 | $5,235,382 | 04:00:11 12/02/2026 |
| 146 | MEXC |
UNI/ETH | $3.50 | $5,042,299 | 03:57:10 12/02/2026 |
| 147 |  Flipster |
UNI/USDT | $3.51 | $4,843,520 | 04:03:15 12/02/2026 |
| 148 |  ZKE |
UNI/USDT | $3.51 | $4,609,826 | 04:03:10 12/02/2026 |
| 149 |  Globe Derivative Exchange |
UNI/USD | $3.51 | $4,558,271 | 04:03:16 12/02/2026 |
| 150 |  BYDFi |
UNI/USDT | $3.51 | $4,328,800 | 04:03:07 12/02/2026 |
| 151 |  Bitstamp by Robinhood |
UNI/USD | $3.50 | $4,322,328 | 03:59:53 12/02/2026 |
| 152 | Toobit |
UNI/USDC | $3.50 | $4,213,357 | 03:57:15 12/02/2026 |
| 153 | Binance |
UNI/TRY | $3.50 | $4,148,366 | 03:56:54 12/02/2026 |
| 154 | WEEX |
UNI/USDT | $3.51 | $3,997,016 | 03:57:13 12/02/2026 |
| 155 | Binance |
UNI/BTC | $3.50 | $3,939,324 | 03:56:54 12/02/2026 |
| 156 | VOOX Exchange |
UNI/USDT | $3.51 | $3,785,852 | 04:00:13 12/02/2026 |
| 157 |  Cryptomus |
UNI/USDT | $3.51 | $3,669,730 | 03:57:08 12/02/2026 |
| 158 | BitTap |
UNI/USDT | $3.51 | $3,645,437 | 04:03:10 12/02/2026 |
| 159 |  OneEx |
UNI/USDT | $3.52 | $3,614,369 | 04:06:11 12/02/2026 |
| 160 | B2Z Exchange |
UNI/USDT | $3.52 | $3,610,433 | 04:06:08 12/02/2026 |
| 161 | BITmarkets |
UNI/USDT | $3.51 | $3,606,373 | 04:03:08 12/02/2026 |
| 162 | BTSE |
UNI/USDT | $3.51 | $3,601,419 | 04:00:11 12/02/2026 |
| 163 | YEX |
UNI/USD | $3.50 | $3,506,164 | 03:57:16 12/02/2026 |
| 164 |  XXKK |
UNI/USDT | $3.38 | $3,410,706 | 03:57:12 12/02/2026 |
| 165 | BitMart |
UNI/USDT | $3.51 | $3,207,804 | 03:57:10 12/02/2026 |
| 166 |  Phemex |
UNI/USDT | $3.51 | $3,148,334 | 03:57:17 12/02/2026 |
| 167 | AscendEX |
UNI/USDT | $3.52 | $3,123,816 | 04:00:07 12/02/2026 |
| 168 |  PrimeXBT |
UNI/USDT | $3.51 | $2,973,605 | 04:06:16 12/02/2026 |
| 169 | Ring Exchange (Ethereum) |
WBTC/UNI | $67,408.10 | $2,909,898 | 04:02:23 12/02/2026 |
| 170 |  Binance TR |
UNI/TRY | $3.50 | $2,807,803 | 03:57:14 12/02/2026 |
| 171 | BYDFi |
UNI/USDT | $3.50 | $2,804,175 | 04:03:15 12/02/2026 |
| 172 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.51 | $2,620,024 | 03:52:47 12/02/2026 |
| 173 | Ring Exchange (Ethereum) |
CBBTC/UNI | $67,552.52 | $2,596,460 | 04:02:23 12/02/2026 |
| 174 |  Backpack Exchange |
UNI/USDC | $3.49 | $2,556,065 | 03:57:16 12/02/2026 |
| 175 | NovaEx |
UNI/USDT | $3.51 | $2,471,404 | 04:03:09 12/02/2026 |
| 176 |  SunX |
UNI/USDT | $3.53 | $2,461,768 | 04:09:17 12/02/2026 |
| 177 |  Bit2Me |
UNI/EUR | $3.50 | $2,451,506 | 04:00:07 12/02/2026 |
| 178 |  Pacifica |
UNI/USD | $3.53 | $2,444,899 | 04:09:15 12/02/2026 |
| 179 |  Coinflare |
UNI/USDT | $3.50 | $2,433,368 | 04:03:33 12/02/2026 |
| 180 |  BtcTurk | Kripto |
UNI/TRY | $3.51 | $2,344,913 | 04:02:23 12/02/2026 |
| 181 | B2Z Exchange |
UNI/USD | $3.53 | $2,344,883 | 04:06:08 12/02/2026 |
| 182 | BITmarkets |
UNI/USD | $3.52 | $2,338,832 | 04:03:08 12/02/2026 |
| 183 | Kraken |
UNI/EUR | $3.51 | $2,312,066 | 03:59:54 12/02/2026 |
| 184 | Bitcastle |
UNI/USDT | $3.51 | $2,234,324 | 04:03:16 12/02/2026 |
| 185 |  Nonkyc.io Exchange |
UNI/USDT | $3.52 | $2,127,328 | 04:03:10 12/02/2026 |
| 186 | BlockFin |
UNI/USDT | $3.51 | $2,122,959 | 03:57:07 12/02/2026 |
| 187 | Aivora Exchange |
UNI/USDT | $3.51 | $2,051,217 | 04:03:10 12/02/2026 |
| 188 | BitbabyExchange |
UNI/USDT | $3.51 | $1,932,882 | 03:57:10 12/02/2026 |
| 189 | Bitunix |
UNI/USDC | $3.50 | $1,930,075 | 03:57:15 12/02/2026 |
| 190 |  BloFin |
UNI/USDT | $3.50 | $1,776,533 | 03:51:16 12/02/2026 |
| 191 |  PointPay |
UNI/USDT | $3.50 | $1,767,320 | 03:57:09 12/02/2026 |
| 192 | KCEX |
UNI/USDT | $3.50 | $1,751,943 | 03:57:07 12/02/2026 |
| 193 |  CoinEx |
UNI/USDT | $3.51 | $1,744,744 | 03:59:23 12/02/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,954.66 | $1,709,171 | 03:52:35 12/02/2026 |
| 195 |  Coinstore |
UNI/USDT | $3.49 | $1,679,608 | 03:51:07 12/02/2026 |
| 196 | YEX |
UNI/USDC | $3.50 | $1,666,666 | 03:57:16 12/02/2026 |
| 197 | BitbabyExchange |
UNI/USDC | $3.50 | $1,637,693 | 03:57:16 12/02/2026 |
| 198 | Tebbit |
UNI/USDT | $3.52 | $1,634,205 | 04:06:16 12/02/2026 |
| 199 |  BitKan |
UNI/USDT | $3.50 | $1,561,916 | 04:03:10 12/02/2026 |
| 200 |  ONUS Pro |
UNI/VNDC | $3.51 | $1,538,759 | 03:57:16 12/02/2026 |
| 201 | Cofinex |
UNI/USDC | $3.50 | $1,529,050 | 04:03:15 12/02/2026 |
| 202 | EasiCoin |
UNI/USDT | $3.51 | $1,520,405 | 04:03:10 12/02/2026 |
| 203 |  Pionex |
UNI/USDT | $3.50 | $1,514,511 | 03:57:16 12/02/2026 |
| 204 |  SunX |
UNI/USDT | $3.51 | $1,480,623 | 04:03:09 12/02/2026 |
| 205 |  TGEX |
UNI/USDT | $3.52 | $1,475,581 | 04:06:24 12/02/2026 |
| 206 |  Niza.io |
UNI/USD | $3.51 | $1,472,238 | 03:54:09 12/02/2026 |
| 207 | 4E |
UNI/USDT | $3.51 | $1,456,501 | 04:03:15 12/02/2026 |
| 208 |  Nivex |
UNI/USDT | $3.52 | $1,440,552 | 04:06:09 12/02/2026 |
| 209 |  Aster |
UNI/USDT | $3.50 | $1,375,076 | 03:54:15 12/02/2026 |
| 210 | Bitget |
UNI/USDC | $3.51 | $1,366,342 | 03:54:07 12/02/2026 |
| 211 |  EdgeX |
UNI/USD | $3.53 | $1,363,553 | 04:09:16 12/02/2026 |
| 212 |  Uniswap v2 |
UNI/WETH | $3.51 | $1,271,788 | 03:52:35 12/02/2026 |
| 213 |  LeveX |
UNI/USDT | $3.51 | $1,262,729 | 04:03:16 12/02/2026 |
| 214 | Bibox |
UNI/USDT | $7.52 | $1,247,075 | 04:03:11 12/02/2026 |
| 215 | BloFin |
UNI/USDT | $3.51 | $1,245,286 | 03:54:11 12/02/2026 |
| 216 | Pionex |
UNI/ETH | $3.50 | $1,241,583 | 03:57:16 12/02/2026 |
| 217 |  Paribu |
UNI/TRY | $3.50 | $1,116,918 | 03:58:53 12/02/2026 |
| 218 | Echobit |
UNI/USDT | $3.51 | $1,111,072 | 03:57:07 12/02/2026 |
| 219 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.51 | $1,080,065 | 03:52:47 12/02/2026 |
| 220 | Ju.com |
UNI/USDT | $3.50 | $1,060,757 | 03:57:09 12/02/2026 |
| 221 |  CoinChief |
UNI/USDT | $3.51 | $1,054,912 | 04:03:08 12/02/2026 |
| 222 |  Coincall |
UNI/USD | $3.53 | $1,053,265 | 04:09:16 12/02/2026 |
| 223 | NovaEx |
UNI/USD | $3.51 | $1,011,439 | 04:03:16 12/02/2026 |
| 224 | Phemex |
UNI/USDT | $3.51 | $985,573 | 03:57:11 12/02/2026 |
| 225 | TruBit Pro Exchange |
UNI/USDT | $3.53 | $975,564 | 04:03:07 12/02/2026 |
| 226 |  FMFW.io |
UNI/USDT | $3.51 | $973,343 | 04:03:32 12/02/2026 |
| 227 |  LMAX Digital |
UNI/USD | $3.51 | $972,886 | 04:03:11 12/02/2026 |
| 228 |  HitBTC |
UNI/USDT | $3.50 | $966,025 | 04:00:08 12/02/2026 |
| 229 |  Paradex |
UNI/USD | $3.51 | $964,808 | 04:09:15 12/02/2026 |
| 230 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.51 | $913,623 | 03:52:47 12/02/2026 |
| 231 | BYDFi |
UNI/USDC | $3.51 | $894,971 | 04:03:07 12/02/2026 |
| 232 |  Dex-Trade |
UNI/USDT | $3.51 | $838,168 | 04:00:11 12/02/2026 |
| 233 | WhiteBIT |
UNI/EUR | $3.47 | $833,011 | 03:57:08 12/02/2026 |
| 234 |  Foxbit |
UNI/BRL | $3.50 | $803,032 | 04:00:07 12/02/2026 |
| 235 | Binance |
UNI/ETH | $3.50 | $786,920 | 03:56:54 12/02/2026 |
| 236 | Bit2Me |
UNI/USDC | $3.50 | $776,434 | 04:00:07 12/02/2026 |
| 237 | Coinbase Exchange |
UNI/EUR | $3.50 | $740,449 | 03:56:59 12/02/2026 |
| 238 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09406 | $735,402 | 02:12:47 12/02/2026 |
| 239 | Phemex |
UNI/USDC | $3.50 | $732,661 | 03:57:17 12/02/2026 |
| 240 |  dYdX v4 |
UNI/USD | $3.52 | $727,769 | 04:11:13 12/02/2026 |
| 241 | XT.COM |
UNI/USDC | $3.51 | $705,166 | 03:54:10 12/02/2026 |
| 242 | ONUS Pro |
UNI/USDT | $3.50 | $699,958 | 03:57:16 12/02/2026 |
| 243 | WhiteBIT |
UNI/TRY | $3.45 | $694,980 | 03:57:08 12/02/2026 |
| 244 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $610.68 | $639,801 | 03:55:49 12/02/2026 |
| 245 | BtcTurk | Kripto |
UNI/USDT | $3.51 | $636,472 | 04:02:53 12/02/2026 |
| 246 | Nonkyc.io Exchange |
UNI/USDC | $3.52 | $630,795 | 04:03:10 12/02/2026 |
| 247 | Niza.io |
UNI/EUR | $3.50 | $625,561 | 03:54:09 12/02/2026 |
| 248 | Bybit |
UNI/USD | $3.50 | $604,648 | 03:54:16 12/02/2026 |
| 249 |  AIA Exchange |
UNI/USDT | $3.51 | $597,348 | 04:03:10 12/02/2026 |
| 250 | BYDFi |
UNI/USD | $3.50 | $588,295 | 04:03:15 12/02/2026 |
| 251 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,950.57 | $566,512 | 03:56:53 12/02/2026 |
| 252 | Millionero |
UNI/USDC | $3.47 | $506,873 | 04:00:11 12/02/2026 |
| 253 | WEEX |
UNI/USDC | $3.50 | $501,357 | 03:57:13 12/02/2026 |
| 254 |  Gemini |
UNI/GUSD | $3.51 | $492,416 | 03:59:53 12/02/2026 |
| 255 | Gemini |
UNI/USDC | $3.51 | $492,416 | 03:59:54 12/02/2026 |
| 256 | Gemini |
UNI/USD | $3.51 | $492,415 | 03:59:53 12/02/2026 |
| 257 | BingX |
UNI/USDC | $3.50 | $465,637 | 03:57:10 12/02/2026 |
| 258 |  Bitfinex |
UNI/USD | $3.51 | $450,646 | 03:59:53 12/02/2026 |
| 259 |  Bitso |
UNI/USD | $3.51 | $435,424 | 04:02:53 12/02/2026 |
| 260 |  Delta Exchange |
UNI/USDT | $3.52 | $402,854 | 04:06:16 12/02/2026 |
| 261 | Biconomy.com |
UNI/USDC | $3.51 | $367,535 | 03:57:08 12/02/2026 |
| 262 |  Fastex |
UNI/USDT | $3.51 | $367,488 | 04:00:08 12/02/2026 |
| 263 | B2Z Exchange |
UNI/USDC | $3.52 | $364,656 | 04:06:08 12/02/2026 |
| 264 | BITmarkets |
UNI/USDC | $3.51 | $363,564 | 04:03:08 12/02/2026 |
| 265 | Fastex |
UNI/USDC | $3.51 | $352,285 | 04:00:08 12/02/2026 |
| 266 | Bitstamp by Robinhood |
UNI/EUR | $3.50 | $345,454 | 03:59:53 12/02/2026 |
| 267 |  Crypto.com Exchange |
UNI/USD | $3.48 | $325,073 | 03:48:17 12/02/2026 |
| 268 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $608.63 | $322,860 | 03:52:36 12/02/2026 |
| 269 | PancakeSwap v3 (BSC) |
WBNB/UNI | $609.67 | $316,693 | 03:59:51 12/02/2026 |
| 270 | Binance |
UNI/USD1 | $3.47 | $309,637 | 03:56:54 12/02/2026 |
| 271 | Crypto.com Exchange |
UNI/USDT | $3.46 | $307,724 | 03:54:10 12/02/2026 |
| 272 | TGEX |
UNI/USDT | $3.51 | $302,014 | 04:03:10 12/02/2026 |
| 273 | Paribu |
UNI/USDT | $3.50 | $299,188 | 03:58:53 12/02/2026 |
| 274 |  EXMO |
UNI/USDT | $3.50 | $296,079 | 04:00:11 12/02/2026 |
| 275 |  EXMO.ME |
UNI/USDT | $3.50 | $296,079 | 04:00:11 12/02/2026 |
| 276 |  ICRYPEX |
UNI/USDT | $3.47 | $292,953 | 04:03:10 12/02/2026 |
| 277 | MEXC |
UNI/USDC | $3.50 | $281,586 | 03:57:16 12/02/2026 |
| 278 | Gate |
UNI/USDT | $3.51 | $281,416 | 03:54:51 12/02/2026 |
| 279 | Crypto.com Exchange |
UNI/USD | $3.51 | $281,407 | 03:54:10 12/02/2026 |
| 280 |  GroveX |
UNI/USDT | $3.46 | $276,168 | 03:57:11 12/02/2026 |
| 281 |  CriptoSwaps |
UNI/USDT | $3.50 | $253,322 | 04:06:11 12/02/2026 |
| 282 |  Bullish |
UNI/USDC | $3.47 | $251,543 | 04:00:11 12/02/2026 |
| 283 | Coinbase Exchange |
UNI/GBP | $3.50 | $250,383 | 03:56:59 12/02/2026 |
| 284 | BitbabyExchange |
UNI/USDC | $3.51 | $241,563 | 03:57:10 12/02/2026 |
| 285 | Coinbase Exchange |
UNI/BTC | $3.50 | $235,936 | 03:56:59 12/02/2026 |
| 286 | Cofinex |
UNI/USD | $3.51 | $235,360 | 04:03:15 12/02/2026 |
| 287 | Deepcoin |
UNI/USDT | $3.51 | $235,128 | 03:57:10 12/02/2026 |
| 288 | Pionex |
UNI/USDT | $3.51 | $220,199 | 03:57:09 12/02/2026 |
| 289 | YEX |
UNI/USDC | $3.51 | $219,977 | 04:03:09 12/02/2026 |
| 290 |  BigONE |
UNI/USDT | $3.51 | $219,305 | 04:00:19 12/02/2026 |
| 291 | Cofinex |
UNI/USDT | $3.51 | $214,936 | 04:03:11 12/02/2026 |
| 292 |  Bitazza |
UNI/USDT | $3.49 | $212,320 | 04:06:11 12/02/2026 |
| 293 | Binance |
UNI/FDUSD | $3.51 | $203,747 | 03:56:54 12/02/2026 |
| 294 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,950.57 | $202,306 | 03:52:43 12/02/2026 |
| 295 |  Qmall Exchange |
UNI/USDT | $3.50 | $196,053 | 03:57:09 12/02/2026 |
| 296 |  Picol |
UNI/USDT | $3.51 | $194,462 | 04:03:08 12/02/2026 |
| 297 |  Tothemoon |
UNI/USDT | $3.50 | $193,189 | 03:57:16 12/02/2026 |
| 298 | Ring Exchange (Ethereum) |
COW/UNI | $0.1767 | $190,764 | 02:16:35 12/02/2026 |
| 299 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9981 | $189,682 | 03:57:45 12/02/2026 |
| 300 |  SecondBTC |
UNI/USDT | $3.51 | $187,661 | 03:57:12 12/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:09:28 12/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,911,865,625 với tỷ giá $3.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.