Uniswap UNI
Xếp hạng #32
10:14:00 28/07/2026
Giá Uniswap (UNI)
$3.72 -4.81%
0.00005888 BTC
97,830 VND
Thấp: $3.69
Cao: $3.93
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.71 | $1,019,481,210 | 10:00:19 28/07/2026 |
| 2 |  SunX |
UNI/USDT | $3.71 | $1,019,414,662 | 10:00:08 28/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.71 | $286,212,323 | 10:00:15 28/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.71 | $237,925,251 | 10:00:15 28/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.70 | $233,499,763 | 09:51:17 28/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.71 | $68,311,771 | 09:54:16 28/07/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.71 | $52,455,230 | 09:57:16 28/07/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.71 | $51,432,469 | 10:00:15 28/07/2026 |
| 9 |  WEEX |
UNI/USDT | $3.71 | $40,964,276 | 09:57:17 28/07/2026 |
| 10 |  FameEX |
UNI/USDT | $3.71 | $32,718,043 | 09:54:18 28/07/2026 |
| 11 |  CoinW |
UNI/USDT | $3.71 | $29,178,872 | 09:57:17 28/07/2026 |
| 12 |  WhiteBIT |
UNI/USDT | $3.71 | $29,119,447 | 09:57:15 28/07/2026 |
| 13 |  Tapbit |
UNI/USDT | $3.71 | $27,231,419 | 09:57:15 28/07/2026 |
| 14 |  BVOX |
UNI/USDT | $3.72 | $25,728,023 | 09:57:08 28/07/2026 |
| 15 |  AstralX |
UNI/USDT | $3.71 | $25,494,504 | 10:00:08 28/07/2026 |
| 16 |  Websea |
UNI/USDT | $3.71 | $23,901,806 | 09:54:12 28/07/2026 |
| 17 | BVOX |
UNI/USDT | $3.71 | $22,420,305 | 09:57:15 28/07/2026 |
| 18 |  idax exchange |
UNI/USDT | $3.71 | $22,086,375 | 10:00:17 28/07/2026 |
| 19 |  Blockfinex |
UNI/USDT | $3.71 | $22,085,530 | 10:00:15 28/07/2026 |
| 20 |  WHXEX |
UNI/USDT | $3.71 | $22,085,369 | 10:00:16 28/07/2026 |
| 21 |  Koinbay |
UNI/USDT | $3.70 | $21,877,586 | 09:51:15 28/07/2026 |
| 22 |  MEXC |
UNI/USDT | $3.71 | $21,706,041 | 09:57:16 28/07/2026 |
| 23 |  Hibt |
UNI/USDT | $3.72 | $21,252,690 | 09:57:25 28/07/2026 |
| 24 |  KuCoin |
UNI/USDT | $3.71 | $20,963,462 | 09:56:23 28/07/2026 |
| 25 |  Ourbit |
UNI/USDT | $3.71 | $20,835,912 | 09:57:16 28/07/2026 |
| 26 |  Batonex |
UNI/USDT | $3.71 | $20,277,694 | 10:00:16 28/07/2026 |
| 27 |  Bybit |
UNI/USDT | $3.71 | $19,971,860 | 09:54:16 28/07/2026 |
| 28 |  Deepcoin |
UNI/USDT | $3.71 | $19,487,615 | 09:57:15 28/07/2026 |
| 29 |  BiKing |
UNI/USDT | $3.71 | $19,426,737 | 10:00:16 28/07/2026 |
| 30 | CEEX exchange |
UNI/USDT | $3.71 | $18,431,619 | 10:00:12 28/07/2026 |
| 31 |  IBIT Global |
UNI/USDT | $3.71 | $16,891,219 | 10:00:17 28/07/2026 |
| 32 |  BingX |
UNI/USDT | $3.71 | $16,889,554 | 09:57:19 28/07/2026 |
| 33 |  Toobit |
UNI/USDT | $3.71 | $16,441,973 | 09:57:16 28/07/2026 |
| 34 |  CoinP |
UNI/USDT | $3.71 | $15,560,205 | 10:00:11 28/07/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $3.71 | $13,975,710 | 09:57:15 28/07/2026 |
| 36 |  ASTX |
UNI/USDT | $3.71 | $13,265,503 | 10:00:16 28/07/2026 |
| 37 |  Ekbit |
UNI/USDT | $3.71 | $12,995,452 | 10:00:16 28/07/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $3.71 | $12,778,190 | 10:00:16 28/07/2026 |
| 39 | Binance |
UNI/USDT | $3.71 | $12,462,237 | 09:56:42 28/07/2026 |
| 40 | Websea |
UNI/USDT | $3.71 | $11,666,038 | 09:57:17 28/07/2026 |
| 41 | BiKing |
UNI/USDT | $3.71 | $10,979,453 | 10:00:08 28/07/2026 |
| 42 | AstralX |
UNI/USDT | $3.71 | $10,807,990 | 10:00:15 28/07/2026 |
| 43 |  BTSE |
UNI/USDT | $3.71 | $9,514,476 | 09:57:15 28/07/2026 |
| 44 |  CrypFine |
UNI/USDT | $3.71 | $9,501,878 | 09:57:15 28/07/2026 |
| 45 |  YEX |
UNI/USDT | $3.71 | $9,481,269 | 10:00:16 28/07/2026 |
| 46 |  LBank |
UNI/USDT | $3.71 | $9,367,308 | 09:57:17 28/07/2026 |
| 47 |  B2Z Exchange |
UNI/USD | $3.71 | $9,182,519 | 10:00:15 28/07/2026 |
| 48 |  BITmarkets |
UNI/USDT | $3.71 | $9,178,924 | 10:00:15 28/07/2026 |
| 49 | CoinUp.io |
UNI/USDT | $3.71 | $9,028,758 | 09:51:10 28/07/2026 |
| 50 |  BitMart |
UNI/USDT | $3.71 | $8,061,012 | 10:00:16 28/07/2026 |
| 51 |  WOO X Pro |
UNI/USDT | $3.71 | $8,031,957 | 10:00:15 28/07/2026 |
| 52 |  Gate |
UNI/USDT | $3.70 | $7,958,067 | 09:54:20 28/07/2026 |
| 53 |  Bitget |
UNI/USDT | $3.71 | $7,577,161 | 09:54:15 28/07/2026 |
| 54 |  Cofinex |
UNI/USDT | $3.71 | $7,474,295 | 10:00:17 28/07/2026 |
| 55 |  Venus |
UNI/vUNI | $3.71 | $7,268,114 | 10:00:07 28/07/2026 |
| 56 |  BitGW Exchange |
UNI/USDT | $3.90 | $7,235,795 | 10:00:08 28/07/2026 |
| 57 |  CoinMy |
UNI/USDT | $3.71 | $7,036,192 | 10:00:16 28/07/2026 |
| 58 |  Hotcoin |
UNI/USDT | $3.71 | $6,962,968 | 09:57:18 28/07/2026 |
| 59 | CoinP |
UNI/USDT | $3.71 | $6,821,284 | 10:00:15 28/07/2026 |
| 60 |  DigiFinex |
UNI/USDT | $3.71 | $6,796,190 | 10:00:16 28/07/2026 |
| 61 |  Cryptomus |
UNI/USDT | $3.71 | $6,587,849 | 10:00:07 28/07/2026 |
| 62 |  Hyperliquid |
UNI/USDC | $3.72 | $6,486,563 | 09:57:26 28/07/2026 |
| 63 |  SuperEx |
UNI/USDT | $3.72 | $6,483,225 | 10:00:13 28/07/2026 |
| 64 |  BTCC |
UNI/USDT | $3.71 | $6,292,037 | 09:57:08 28/07/2026 |
| 65 |  4E |
UNI/USDT | $3.71 | $6,224,339 | 10:00:07 28/07/2026 |
| 66 |  BlockFin |
UNI/USDT | $3.71 | $6,208,362 | 10:00:15 28/07/2026 |
| 67 |  BiFinance |
UNI/USDT | $3.72 | $6,095,726 | 09:57:13 28/07/2026 |
| 68 | Binance |
UNI/USDC | $3.71 | $6,010,454 | 09:54:16 28/07/2026 |
| 69 |  Zoomex |
UNI/USDT | $3.71 | $5,989,188 | 09:57:15 28/07/2026 |
| 70 |  BitradeX |
UNI/USDT | $3.71 | $5,928,303 | 09:54:15 28/07/2026 |
| 71 |  Echobit |
UNI/USDT | $3.71 | $5,868,712 | 09:57:16 28/07/2026 |
| 72 |  Grvt |
UNI/USDT | $3.70 | $5,578,642 | 06:24:17 28/07/2026 |
| 73 | LBank |
UNI/USDT | $3.72 | $5,434,569 | 09:57:12 28/07/2026 |
| 74 |  Poloniex |
UNI/USDT | $3.71 | $5,402,194 | 09:59:23 28/07/2026 |
| 75 |  Azbit |
UNI/USDT | $3.71 | $5,266,568 | 09:57:07 28/07/2026 |
| 76 |  Pionex |
UNI/ETH | $3.71 | $5,152,668 | 09:57:16 28/07/2026 |
| 77 |  Bitunix |
UNI/USDT | $3.71 | $5,068,359 | 09:57:17 28/07/2026 |
| 78 |  OKX |
UNI/USDT | $3.71 | $4,937,265 | 09:56:24 28/07/2026 |
| 79 |  Gems Trade |
UNI/USDT | $3.71 | $4,913,349 | 10:00:08 28/07/2026 |
| 80 |  Bitbase |
UNI/USDT | $3.71 | $4,879,651 | 09:57:18 28/07/2026 |
| 81 |  XT.COM |
UNI/USDT | $3.72 | $4,843,106 | 09:57:08 28/07/2026 |
| 82 | Gate |
UNI/USDT | $3.72 | $4,505,018 | 09:56:24 28/07/2026 |
| 83 | Hibt |
UNI/USDT | $3.71 | $4,430,758 | 09:51:12 28/07/2026 |
| 84 |  AlphaX |
UNI/USDT | $3.71 | $4,018,905 | 10:00:16 28/07/2026 |
| 85 | WEEX |
UNI/USDT | $3.72 | $4,005,506 | 09:57:11 28/07/2026 |
| 86 |  EasiCoin |
UNI/USDT | $3.71 | $3,849,038 | 10:00:16 28/07/2026 |
| 87 | DigiFinex |
UNI/USDT | $3.72 | $3,730,589 | 09:57:07 28/07/2026 |
| 88 |  YUBIT |
UNI/USDT | $3.71 | $3,670,282 | 09:57:15 28/07/2026 |
| 89 |  Bitbaby |
UNI/USDT | $3.71 | $3,549,378 | 10:00:16 28/07/2026 |
| 90 | Ourbit |
UNI/USDT | $3.71 | $3,522,000 | 09:51:07 28/07/2026 |
| 91 |  OneEx |
UNI/USDT | $3.71 | $3,503,430 | 10:00:07 28/07/2026 |
| 92 | BlockFin |
UNI/USDT | $3.71 | $3,289,521 | 10:00:07 28/07/2026 |
| 93 | KuCoin |
UNI/USDT | $3.71 | $3,238,931 | 09:54:19 28/07/2026 |
| 94 |  Lighter |
UNI/USDC | $3.72 | $3,155,861 | 09:57:15 28/07/2026 |
| 95 | Toobit |
UNI/USDT | $3.72 | $3,091,951 | 09:57:07 28/07/2026 |
| 96 | OrangeX |
UNI/USDT | $3.72 | $3,083,093 | 09:57:10 28/07/2026 |
| 97 | BITmarkets |
UNI/USDT | $3.71 | $2,970,284 | 10:00:07 28/07/2026 |
| 98 | B2Z Exchange |
UNI/USDT | $3.71 | $2,970,140 | 10:00:10 28/07/2026 |
| 99 | BTSE |
UNI/USDT | $3.72 | $2,966,960 | 09:57:10 28/07/2026 |
| 100 | BitMart |
UNI/USDT | $3.71 | $2,932,549 | 10:00:12 28/07/2026 |
| 101 |  UZX |
UNI/USDT | $3.72 | $2,831,042 | 09:57:09 28/07/2026 |
| 102 |  KCEX |
UNI/USDT | $3.71 | $2,763,846 | 09:57:15 28/07/2026 |
| 103 | YUBIT |
UNI/USDT | $3.72 | $2,761,981 | 09:57:11 28/07/2026 |
| 104 |  Coinbase Exchange |
UNI/USD | $3.72 | $2,670,853 | 09:56:29 28/07/2026 |
| 105 | Hotcoin |
UNI/USDT | $3.71 | $2,644,506 | 09:57:15 28/07/2026 |
| 106 | Tapbit |
UNI/USDT | $3.72 | $2,575,900 | 09:57:11 28/07/2026 |
| 107 |  BitTap |
UNI/USDT | $3.71 | $2,510,147 | 10:00:16 28/07/2026 |
| 108 | CoinW |
UNI/USDT | $3.72 | $2,443,708 | 09:57:07 28/07/2026 |
| 109 |  Phemex |
UNI/USDT | $3.71 | $2,425,378 | 09:57:17 28/07/2026 |
| 110 | WhiteBIT |
UNI/USDT | $3.72 | $2,403,638 | 09:57:07 28/07/2026 |
| 111 | BITmarkets |
UNI/USD | $3.71 | $2,265,674 | 10:00:07 28/07/2026 |
| 112 | B2Z Exchange |
UNI/USD | $3.71 | $2,265,662 | 10:00:10 28/07/2026 |
| 113 | Binance |
UNI/USD | $3.71 | $2,166,075 | 09:54:51 28/07/2026 |
| 114 | CoinMy |
UNI/USDT | $3.71 | $2,044,126 | 10:00:08 28/07/2026 |
| 115 |  GroveX |
UNI/USDT | $3.71 | $2,033,665 | 10:00:07 28/07/2026 |
| 116 | Biconomy.com |
UNI/USDT | $3.72 | $2,027,871 | 09:57:07 28/07/2026 |
| 117 |  BloFin |
UNI/USDT | $3.72 | $1,963,889 | 09:57:07 28/07/2026 |
| 118 | CrypFine |
UNI/USDT | $3.72 | $1,896,559 | 09:57:07 28/07/2026 |
| 119 | WOO X Pro |
UNI/USD | $3.67 | $1,887,729 | 15:00:16 25/07/2026 |
| 120 |  Coinbase International Exchange |
UNI/USDC | $3.71 | $1,882,149 | 10:00:15 28/07/2026 |
| 121 | IBIT Global |
UNI/USDT | $3.71 | $1,877,502 | 10:00:11 28/07/2026 |
| 122 | Bybit |
UNI/USDT | $3.71 | $1,850,941 | 09:54:08 28/07/2026 |
| 123 |  BitDelta |
UNI/USDT | $3.71 | $1,833,800 | 10:00:11 28/07/2026 |
| 124 | Echobit |
UNI/USDT | $3.72 | $1,807,994 | 09:57:08 28/07/2026 |
| 125 | YEX |
UNI/USDT | $3.71 | $1,770,413 | 10:00:08 28/07/2026 |
| 126 |  x.me Exchange |
UNI/USDT | $3.72 | $1,699,354 | 09:57:18 28/07/2026 |
| 127 | WOO X Pro |
UNI/USDT | $3.71 | $1,688,266 | 10:00:07 28/07/2026 |
| 128 |  AllinX |
UNI/USDT | $3.71 | $1,672,537 | 10:00:12 28/07/2026 |
| 129 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.69 | $1,666,736 | 09:53:35 28/07/2026 |
| 130 |  Bitcastle |
UNI/USDT | $3.71 | $1,596,686 | 10:00:18 28/07/2026 |
| 131 | Bitget |
UNI/USDT | $3.71 | $1,531,172 | 09:54:52 28/07/2026 |
| 132 |  CoinChief |
UNI/USDT | $3.72 | $1,367,272 | 09:57:07 28/07/2026 |
| 133 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,874.59 | $1,341,331 | 09:57:23 28/07/2026 |
| 134 | ASTX |
UNI/USDT | $3.71 | $1,214,625 | 10:00:09 28/07/2026 |
| 135 | YEX |
UNI/USD | $3.71 | $1,194,326 | 10:00:16 28/07/2026 |
| 136 | KTX |
UNI/USDT | $3.71 | $1,140,385 | 10:00:09 28/07/2026 |
| 137 | Pionex |
UNI/USDT | $3.71 | $1,136,921 | 09:57:16 28/07/2026 |
| 138 |  Upbit |
UNI/KRW | $3.70 | $1,098,883 | 09:56:53 28/07/2026 |
| 139 | Binance |
UNI/USDC | $3.72 | $1,035,373 | 09:56:42 28/07/2026 |
| 140 |  HTX |
UNI/USDT | $3.71 | $1,003,849 | 09:59:24 28/07/2026 |
| 141 |  CRMClick |
UNI/USDT | $3.71 | $996,579 | 10:00:12 28/07/2026 |
| 142 |  OneBullEx |
UNI/USDT | $2.49 | $977,902 | 10:00:07 28/07/2026 |
| 143 |  Extended |
UNI/USD | $3.71 | $951,047 | 10:03:17 28/07/2026 |
| 144 |  EdgeX |
UNI/USD | $3.72 | $940,613 | 10:03:15 28/07/2026 |
| 145 | Blockfinex |
UNI/USDT | $3.71 | $916,767 | 10:00:07 28/07/2026 |
| 146 | WHXEX |
UNI/USDT | $3.71 | $916,767 | 10:00:08 28/07/2026 |
| 147 | idax exchange |
UNI/USDT | $3.71 | $916,767 | 10:00:09 28/07/2026 |
| 148 |  Antarctic |
UNI/USDT | $3.72 | $916,025 | 10:03:17 28/07/2026 |
| 149 | Koinbay |
UNI/USDT | $3.71 | $907,886 | 09:54:11 28/07/2026 |
| 150 | BloFin |
UNI/USDT | $3.71 | $885,650 | 09:54:16 28/07/2026 |
| 151 |  Bitstamp by Robinhood |
UNI/USD | $3.72 | $790,039 | 09:59:53 28/07/2026 |
| 152 | TruBit Pro Exchange |
UNI/USDT | $3.71 | $783,681 | 10:00:12 28/07/2026 |
| 153 | 4E |
UNI/USDT | $3.71 | $731,055 | 10:00:15 28/07/2026 |
| 154 |  Kraken |
UNI/USD | $3.70 | $724,930 | 09:59:24 28/07/2026 |
| 155 | Bitcastle |
UNI/USDT | $3.71 | $711,815 | 10:00:09 28/07/2026 |
| 156 | Toobit |
UNI/USDC | $3.71 | $708,329 | 09:57:16 28/07/2026 |
| 157 |  BitKan |
UNI/USDT | $3.71 | $704,937 | 10:00:08 28/07/2026 |
| 158 | YEX |
UNI/USDC | $3.71 | $690,445 | 10:00:16 28/07/2026 |
| 159 | WhiteBIT |
UNI/TRY | $3.71 | $656,993 | 09:57:07 28/07/2026 |
| 160 |  ApeX Omni |
UNI/USDT | $3.71 | $640,292 | 10:03:17 28/07/2026 |
| 161 | Bitbase |
UNI/USDT | $3.71 | $622,273 | 09:54:07 28/07/2026 |
| 162 |  AIA Exchange |
UNI/USDT | $3.71 | $615,495 | 10:00:07 28/07/2026 |
| 163 | Zoomex |
UNI/USDT | $3.71 | $554,802 | 09:57:07 28/07/2026 |
| 164 | Phemex |
UNI/USDT | $3.72 | $553,868 | 09:57:08 28/07/2026 |
| 165 |  ZKE |
UNI/USDT | $3.71 | $550,060 | 10:00:09 28/07/2026 |
| 166 | KCEX |
UNI/USDT | $3.72 | $529,431 | 09:57:10 28/07/2026 |
| 167 | Bitbaby |
UNI/USDT | $3.71 | $516,360 | 10:00:12 28/07/2026 |
| 168 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.71 | $510,413 | 09:56:11 28/07/2026 |
| 169 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,128.45 | $479,569 | 09:57:23 28/07/2026 |
| 170 |  Bitvavo |
UNI/EUR | $3.71 | $457,107 | 09:57:08 28/07/2026 |
| 171 | Phemex |
UNI/USDC | $3.71 | $454,775 | 09:57:17 28/07/2026 |
| 172 | Aivora Exchange |
UNI/USDT | $3.61 | $441,866 | 10:00:07 28/07/2026 |
| 173 | BingX |
UNI/USDT | $3.72 | $440,824 | 09:57:07 28/07/2026 |
| 174 |  FMFW.io |
UNI/USDT | $3.71 | $418,017 | 09:57:07 28/07/2026 |
| 175 |  HitBTC |
UNI/USDT | $3.71 | $418,005 | 09:54:07 28/07/2026 |
| 176 | B2Z Exchange |
UNI/USDC | $3.71 | $385,783 | 10:00:10 28/07/2026 |
| 177 | BITmarkets |
UNI/USDC | $3.71 | $385,738 | 10:00:07 28/07/2026 |
| 178 |  CriptoSwaps |
UNI/USDT | $3.71 | $382,914 | 10:00:10 28/07/2026 |
| 179 | BitTap |
UNI/USDT | $3.71 | $381,487 | 10:00:07 28/07/2026 |
| 180 |  BYDFi |
UNI/USDT | $3.70 | $378,673 | 10:00:15 28/07/2026 |
| 181 | Bitbaby |
UNI/USDC | $3.71 | $378,256 | 10:00:16 28/07/2026 |
| 182 | EasiCoin |
UNI/USDT | $3.71 | $373,704 | 10:00:07 28/07/2026 |
| 183 | Bitunix |
UNI/USDT | $3.72 | $361,164 | 09:57:07 28/07/2026 |
| 184 |  LeveX |
UNI/USDT | $3.71 | $336,604 | 10:00:15 28/07/2026 |
| 185 | Binance |
UNI/BTC | $3.71 | $335,522 | 09:56:42 28/07/2026 |
| 186 | x.me Exchange |
UNI/USDT | $3.72 | $329,815 | 09:57:12 28/07/2026 |
| 187 | Binance |
UNI/TRY | $3.71 | $325,152 | 09:56:42 28/07/2026 |
| 188 |  SunX |
UNI/USDT | $3.83 | $317,605 | 10:03:16 28/07/2026 |
| 189 | WhiteBIT |
UNI/USDC | $3.71 | $313,437 | 09:57:07 28/07/2026 |
| 190 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.71 | $308,058 | 09:56:11 28/07/2026 |
| 191 | HTX |
UNI/USDT | $3.70 | $296,258 | 09:45:17 28/07/2026 |
| 192 | Bitunix |
UNI/USDC | $3.71 | $285,637 | 09:57:17 28/07/2026 |
| 193 |  CoinTR |
UNI/USDT | $3.71 | $278,929 | 10:00:11 28/07/2026 |
| 194 |  ICRYPEX |
UNI/USDT | $3.66 | $274,429 | 10:00:09 28/07/2026 |
| 195 |  BigONE |
UNI/USDT | $3.71 | $257,434 | 09:57:07 28/07/2026 |
| 196 |  Aster |
UNI/USDT | $3.70 | $256,838 | 09:54:15 28/07/2026 |
| 197 |  Bithumb |
UNI/KRW | $3.67 | $252,720 | 09:59:53 28/07/2026 |
| 198 |  Bitazza |
UNI/USDT | $3.71 | $247,171 | 10:00:08 28/07/2026 |
| 199 | MEXC |
UNI/USDT | $3.72 | $246,354 | 09:57:07 28/07/2026 |
| 200 |  XXKK |
UNI/USDT | $3.71 | $237,807 | 10:00:08 28/07/2026 |
| 201 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.71 | $235,142 | 09:57:23 28/07/2026 |
| 202 | Biconomy.com |
UNI/USDC | $3.72 | $234,364 | 09:57:07 28/07/2026 |
| 203 | WhiteBIT |
UNI/WBT | $3.71 | $223,118 | 09:57:07 28/07/2026 |
| 204 |  AEGET |
UNI/USDT | $3.71 | $214,434 | 10:00:19 28/07/2026 |
| 205 | Deepcoin |
UNI/USDT | $3.72 | $209,900 | 09:57:07 28/07/2026 |
| 206 | Bitbase |
UNI/USDC | $3.71 | $192,348 | 09:54:07 28/07/2026 |
| 207 |  Niza.io |
UNI/USD | $3.70 | $186,560 | 10:00:07 28/07/2026 |
| 208 |  MGBX |
UNI/USDT | $3.72 | $177,877 | 09:57:12 28/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,873.96 | $175,116 | 09:57:23 28/07/2026 |
| 210 |  Bit2Me |
UNI/EUR | $3.71 | $170,866 | 09:57:07 28/07/2026 |
| 211 |  Coinstore |
UNI/USDT | $3.71 | $165,293 | 09:57:07 28/07/2026 |
| 212 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $564.63 | $164,437 | 09:56:56 28/07/2026 |
| 213 |  SecondBTC |
UNI/USDT | $3.71 | $158,462 | 10:00:07 28/07/2026 |
| 214 |  Backpack Exchange |
UNI/USDC | $3.71 | $150,545 | 09:57:15 28/07/2026 |
| 215 | Kraken |
UNI/EUR | $3.71 | $149,903 | 09:59:24 28/07/2026 |
| 216 |  Tokpie |
UNI/ETH | $3.69 | $145,301 | 10:00:08 28/07/2026 |
| 217 | OKX |
UNI/USDC | $3.71 | $140,327 | 09:56:24 28/07/2026 |
| 218 |  Coincall |
UNI/USD | $3.72 | $134,362 | 10:03:15 28/07/2026 |
| 219 |  Globe Derivative Exchange |
UNI/USD | $3.72 | $127,323 | 10:00:17 28/07/2026 |
| 220 | MEXC |
UNI/USDC | $3.71 | $126,940 | 09:57:16 28/07/2026 |
| 221 | Cofinex |
UNI/USDC | $3.70 | $121,570 | 10:00:17 28/07/2026 |
| 222 | Gate |
UNI/USDT | $3.71 | $116,440 | 09:54:50 28/07/2026 |
| 223 | CoinTR |
UNI/TRY | $3.71 | $112,512 | 10:00:11 28/07/2026 |
| 224 |  BlueBit |
UNI/USDT | $3.71 | $104,693 | 10:00:12 28/07/2026 |
| 225 | XT.COM |
UNI/USDC | $3.72 | $103,415 | 09:57:08 28/07/2026 |
| 226 | BITmarkets |
UNI/IDR | $3.70 | $101,255 | 10:00:07 28/07/2026 |
| 227 | Coinbase Exchange |
UNI/EUR | $3.71 | $93,965.91 | 09:56:29 28/07/2026 |
| 228 |  Bitfinex |
UNI/USD | $3.72 | $91,442.54 | 09:59:23 28/07/2026 |
| 229 | MEXC |
UNI/USD1 | $3.71 | $90,949.52 | 09:54:16 28/07/2026 |
| 230 |  Binance TH |
UNI/USDT | $3.72 | $86,602.70 | 09:57:12 28/07/2026 |
| 231 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08378 | $81,295.24 | 07:07:35 28/07/2026 |
| 232 |  Paribu |
UNI/TRY | $3.71 | $78,607.51 | 10:02:55 28/07/2026 |
| 233 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,880.86 | $75,613.60 | 09:05:14 28/07/2026 |
| 234 |  Binibit |
UNI/USDT | $3.73 | $74,343.62 | 10:00:08 28/07/2026 |
| 235 |  Uniswap v2 |
UNI/WETH | $3.71 | $73,127.70 | 09:57:23 28/07/2026 |
| 236 |  CoinCola |
UNI/USDT | $3.71 | $71,848.90 | 10:00:07 28/07/2026 |
| 237 |  Pacifica |
UNI/USD | $3.72 | $66,753.77 | 10:03:15 28/07/2026 |
| 238 |  Bullish |
UNI/USDC | $3.70 | $65,201.03 | 10:00:11 28/07/2026 |
| 239 | WhiteBIT |
UNI/EUR | $3.71 | $64,196.34 | 09:57:07 28/07/2026 |
| 240 | Bitbase |
UNI/USDC | $3.71 | $63,570.47 | 09:57:18 28/07/2026 |
| 241 |  PointPay |
UNI/USDT | $3.71 | $63,565.05 | 09:57:07 28/07/2026 |
| 242 | Cofinex |
UNI/USDT | $3.71 | $63,518.15 | 10:00:08 28/07/2026 |
| 243 |  Coins.ph |
UNI/PHP | $3.71 | $60,951.92 | 10:00:07 28/07/2026 |
| 244 |  Gleec BTC |
UNI/USDT | $3.71 | $60,266.13 | 10:00:15 28/07/2026 |
| 245 | HitBTC |
UNI/USDT | $3.71 | $60,262.44 | 09:57:21 28/07/2026 |
| 246 |  Mandala Exchange |
UNI/USDT | $3.71 | $60,259.35 | 10:00:16 28/07/2026 |
| 247 |  XBO.com |
UNI/USDT | $3.72 | $59,839.80 | 10:00:11 28/07/2026 |
| 248 | BYDFi |
UNI/USDC | $3.70 | $59,799.38 | 10:00:15 28/07/2026 |
| 249 | OKX |
UNI/EUR | $3.71 | $59,177.70 | 09:56:24 28/07/2026 |
| 250 | MEXC |
UNI/USD1 | $3.72 | $57,361.15 | 09:57:07 28/07/2026 |
| 251 |  CoinLion |
UNI/USD | $3.70 | $56,175.68 | 10:00:16 28/07/2026 |
| 252 |  BtcTurk | Kripto |
UNI/TRY | $3.69 | $55,922.92 | 09:57:07 28/07/2026 |
| 253 |  HashKey Exchange |
UNI/USD | $3.71 | $55,881.26 | 09:57:12 28/07/2026 |
| 254 |  PrimeXBT |
UNI/USDT | $3.71 | $52,127.73 | 10:00:16 28/07/2026 |
| 255 | WEEX |
UNI/USDC | $3.72 | $51,974.21 | 09:57:11 28/07/2026 |
| 256 |  Binance TR |
UNI/TRY | $3.71 | $50,025.91 | 09:57:13 28/07/2026 |
| 257 | Gate |
UNI/USDC | $3.71 | $49,527.95 | 09:56:24 28/07/2026 |
| 258 | BYDFi |
UNI/USDT | $3.71 | $49,478.00 | 10:00:07 28/07/2026 |
| 259 |  CoinEx |
UNI/USDT | $3.71 | $49,292.33 | 09:59:53 28/07/2026 |
| 260 |  Bitkub |
UNI/THB | $3.70 | $49,292.23 | 09:57:07 28/07/2026 |
| 261 | YEX |
UNI/USDC | $3.71 | $48,263.81 | 10:00:08 28/07/2026 |
| 262 | BingX |
UNI/USDC | $3.72 | $48,019.68 | 09:57:07 28/07/2026 |
| 263 |  Blynex |
UNI/USDT | $3.70 | $41,314.24 | 09:48:11 28/07/2026 |
| 264 |  Ripio |
UNI/USDC | $3.72 | $39,237.09 | 10:00:07 28/07/2026 |
| 265 | Niza.io |
UNI/EUR | $3.71 | $38,533.63 | 10:00:07 28/07/2026 |
| 266 |  Bitrue |
UNI/USDC | $3.72 | $38,524.79 | 09:57:07 28/07/2026 |
| 267 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.71 | $38,258.62 | 09:36:11 28/07/2026 |
| 268 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.73 | $38,008.11 | 09:14:23 28/07/2026 |
| 269 | LeveX |
UNI/USDT | $3.71 | $37,595.49 | 10:00:08 28/07/2026 |
| 270 | Bitget |
UNI/USDC | $3.70 | $35,327.21 | 09:54:52 28/07/2026 |
| 271 |  Remitano |
UNI/USDT | $3.71 | $35,234.52 | 10:00:12 28/07/2026 |
| 272 | Bitbaby |
UNI/USDC | $3.52 | $33,367.89 | 10:00:12 28/07/2026 |
| 273 | Pionex |
UNI/USDT | $3.72 | $32,257.83 | 09:57:12 28/07/2026 |
| 274 | BtcTurk | Kripto |
UNI/USDT | $3.70 | $30,773.43 | 09:57:07 28/07/2026 |
| 275 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9969 | $30,255.97 | 09:56:50 28/07/2026 |
| 276 | FMFW.io |
UNI/BTC | $3.72 | $28,612.38 | 09:57:07 28/07/2026 |
| 277 | HitBTC |
UNI/BTC | $3.71 | $28,342.40 | 09:54:07 28/07/2026 |
| 278 |  BitxEX |
UNI/USDT | $3.71 | $28,142.54 | 10:00:16 28/07/2026 |
| 279 |  Picol |
UNI/USDT | $3.71 | $28,012.00 | 10:00:08 28/07/2026 |
| 280 | SunX |
UNI/USDT | $3.71 | $26,398.48 | 10:00:18 28/07/2026 |
| 281 | MEXC |
UNI/USDC | $3.71 | $26,384.99 | 09:57:07 28/07/2026 |
| 282 |  Crypto.com Exchange |
UNI/USD | $3.71 | $25,852.46 | 09:57:07 28/07/2026 |
| 283 | Bitstamp by Robinhood |
UNI/EUR | $3.71 | $25,464.95 | 09:59:23 28/07/2026 |
| 284 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9993 | $24,199.98 | 09:57:35 28/07/2026 |
| 285 |  Bybit EU |
UNI/USDC | $3.71 | $23,550.46 | 09:36:10 28/07/2026 |
| 286 |  NexDAX |
UNI/USDT | $3.71 | $23,166.36 | 10:00:12 28/07/2026 |
| 287 | Bitfinex |
UNI/USDT | $3.71 | $22,059.19 | 09:59:23 28/07/2026 |
| 288 |  Bitso |
UNI/USD | $3.70 | $20,676.63 | 09:59:53 28/07/2026 |
| 289 |  Tothemoon |
UNI/USDT | $3.71 | $19,587.47 | 10:00:12 28/07/2026 |
| 290 |  Binance.US |
UNI/USDT | $3.70 | $18,226.43 | 09:59:23 28/07/2026 |
| 291 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $563.95 | $17,322.54 | 09:56:50 28/07/2026 |
| 292 |  Gemini |
UNI/GUSD | $3.70 | $16,337.19 | 09:59:53 28/07/2026 |
| 293 | Gemini |
UNI/USD | $3.70 | $16,337.19 | 09:59:53 28/07/2026 |
| 294 | Gemini |
UNI/USDC | $3.70 | $16,337.19 | 09:59:54 28/07/2026 |
| 295 |  Nonkyc.io Exchange |
UNI/USDT | $3.70 | $15,383.60 | 10:00:07 28/07/2026 |
| 296 | Coinbase Exchange |
UNI/GBP | $3.71 | $15,285.48 | 09:56:29 28/07/2026 |
| 297 | Bitrue |
UNI/USDT | $3.72 | $15,052.62 | 09:57:07 28/07/2026 |
| 298 | XBO.com |
UNI/USDC | $3.71 | $14,732.43 | 10:00:11 28/07/2026 |
| 299 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,875.16 | $14,585.00 | 09:56:55 28/07/2026 |
| 300 | Lighter |
UNI/USDC | $3.69 | $13,380.47 | 09:57:10 28/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:19 28/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,019,481,210 với tỷ giá $3.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.