Uniswap UNI
Xếp hạng #30
02:54:00 03/08/2026
Giá Uniswap (UNI)
$4.21 3.62%
0.00006641 BTC
110,222 VND
Thấp: $4.03
Cao: $4.28
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.18 | $1,216,486,015 | 02:00:10 03/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.18 | $1,216,482,456 | 02:00:10 03/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $4.17 | $288,002,309 | 01:57:18 03/08/2026 |
| 4 |  KTX |
UNI/USDT | $4.18 | $279,521,287 | 02:00:15 03/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $4.17 | $239,562,596 | 02:00:16 03/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.18 | $68,878,074 | 01:54:16 03/08/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $4.17 | $52,723,812 | 02:00:15 03/08/2026 |
| 8 |  OrangeX |
UNI/USDT | $4.17 | $52,582,496 | 01:57:16 03/08/2026 |
| 9 |  WEEX |
UNI/USDT | $4.17 | $43,020,804 | 01:57:17 03/08/2026 |
| 10 |  KuCoin |
UNI/USDT | $4.18 | $35,950,374 | 01:53:23 03/08/2026 |
| 11 |  IBIT Global |
UNI/USDT | $4.17 | $34,246,208 | 02:00:17 03/08/2026 |
| 12 |  FameEX |
UNI/USDT | $4.17 | $34,197,815 | 01:57:18 03/08/2026 |
| 13 |  CoinW |
UNI/USDT | $4.18 | $29,064,657 | 01:57:19 03/08/2026 |
| 14 |  AstralX |
UNI/USDT | $4.18 | $27,605,506 | 02:00:11 03/08/2026 |
| 15 |  Tapbit |
UNI/USDT | $4.18 | $27,545,841 | 01:57:15 03/08/2026 |
| 16 |  Bybit |
UNI/USDT | $4.18 | $27,471,072 | 01:54:17 03/08/2026 |
| 17 |  BVOX |
UNI/USDT | $4.18 | $25,792,791 | 01:57:10 03/08/2026 |
| 18 |  Koinbay |
UNI/USDT | $4.17 | $24,875,651 | 01:54:15 03/08/2026 |
| 19 |  Websea |
UNI/USDT | $4.17 | $24,732,997 | 01:51:13 03/08/2026 |
| 20 |  WHXEX |
UNI/USDT | $4.17 | $24,722,070 | 01:57:16 03/08/2026 |
| 21 |  idax exchange |
UNI/USDT | $4.17 | $24,689,650 | 02:00:17 03/08/2026 |
| 22 |  Blockfinex |
UNI/USDT | $4.17 | $24,688,714 | 02:00:15 03/08/2026 |
| 23 | CEEX exchange |
UNI/USDT | $4.18 | $23,647,492 | 02:00:08 03/08/2026 |
| 24 | BVOX |
UNI/USDT | $4.18 | $22,678,791 | 01:57:15 03/08/2026 |
| 25 |  Ourbit |
UNI/USDT | $4.18 | $21,927,523 | 01:57:16 03/08/2026 |
| 26 |  MEXC |
UNI/USDT | $4.17 | $21,679,423 | 01:57:15 03/08/2026 |
| 27 |  Deepcoin |
UNI/USDT | $4.18 | $21,506,902 | 01:57:15 03/08/2026 |
| 28 |  Ekbit |
UNI/USDT | $4.17 | $21,457,206 | 02:00:16 03/08/2026 |
| 29 |  BiKing |
UNI/USDT | $4.18 | $20,734,354 | 01:57:16 03/08/2026 |
| 30 |  Batonex |
UNI/USDT | $4.17 | $20,548,730 | 02:00:16 03/08/2026 |
| 31 |  ASTX |
UNI/USDT | $4.17 | $20,168,335 | 02:00:16 03/08/2026 |
| 32 |  CoinP |
UNI/USDT | $4.18 | $18,589,753 | 02:00:07 03/08/2026 |
| 33 |  Toobit |
UNI/USDT | $4.18 | $18,095,054 | 01:57:19 03/08/2026 |
| 34 |  Hibt |
UNI/USDT | $4.18 | $17,940,726 | 01:57:17 03/08/2026 |
| 35 |  BingX |
UNI/USDT | $4.17 | $14,262,966 | 01:57:17 03/08/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $4.18 | $14,112,874 | 01:54:15 03/08/2026 |
| 37 | Binance |
UNI/USDT | $4.18 | $12,794,172 | 01:56:54 03/08/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $4.17 | $12,671,567 | 02:00:16 03/08/2026 |
| 39 |  Gate |
UNI/USDT | $4.18 | $12,455,925 | 01:54:19 03/08/2026 |
| 40 |  LBank |
UNI/USDT | $4.18 | $12,162,373 | 01:57:16 03/08/2026 |
| 41 | Websea |
UNI/USDT | $4.17 | $12,032,104 | 01:57:16 03/08/2026 |
| 42 | AstralX |
UNI/USDT | $4.18 | $11,767,530 | 02:00:16 03/08/2026 |
| 43 | BiKing |
UNI/USDT | $4.18 | $11,393,102 | 01:57:11 03/08/2026 |
| 44 |  BTSE |
UNI/USDT | $4.18 | $10,937,719 | 01:54:18 03/08/2026 |
| 45 |  Cryptomus |
UNI/USDT | $4.18 | $10,905,440 | 02:00:07 03/08/2026 |
| 46 |  Bitget |
UNI/USDT | $4.18 | $10,735,700 | 01:54:16 03/08/2026 |
| 47 |  Cofinex |
UNI/USDT | $4.17 | $10,695,018 | 02:00:15 03/08/2026 |
| 48 |  B2Z Exchange |
UNI/USD | $4.18 | $10,615,249 | 02:00:15 03/08/2026 |
| 49 |  BITmarkets |
UNI/USDT | $4.18 | $10,610,327 | 02:00:15 03/08/2026 |
| 50 | CoinUp.io |
UNI/USDT | $4.18 | $10,575,464 | 01:57:12 03/08/2026 |
| 51 |  YEX |
UNI/USDT | $4.17 | $10,189,449 | 02:00:16 03/08/2026 |
| 52 |  CrypFine |
UNI/USDT | $4.18 | $9,999,931 | 01:57:19 03/08/2026 |
| 53 | KuCoin |
UNI/USDT | $4.18 | $8,440,227 | 01:54:18 03/08/2026 |
| 54 |  Venus |
UNI/vUNI | $4.18 | $8,179,614 | 01:57:11 03/08/2026 |
| 55 |  WhiteBIT |
UNI/USDT | $4.17 | $8,164,699 | 01:57:15 03/08/2026 |
| 56 |  Zoomex |
UNI/USDT | $4.17 | $8,158,248 | 01:57:16 03/08/2026 |
| 57 |  BitMart |
UNI/USDT | $4.18 | $8,019,188 | 02:00:16 03/08/2026 |
| 58 |  DigiFinex |
UNI/USDT | $4.17 | $7,731,031 | 02:00:16 03/08/2026 |
| 59 |  Echobit |
UNI/USDT | $4.17 | $7,603,193 | 01:57:16 03/08/2026 |
| 60 |  CoinMy |
UNI/USDT | $4.18 | $7,554,564 | 02:00:16 03/08/2026 |
| 61 | CoinP |
UNI/USDT | $4.17 | $7,434,436 | 02:00:15 03/08/2026 |
| 62 |  Hotcoin |
UNI/USDT | $4.17 | $7,070,183 | 01:57:21 03/08/2026 |
| 63 |  SuperEx |
UNI/USDT | $4.18 | $6,963,591 | 01:57:08 03/08/2026 |
| 64 |  Pionex |
UNI/ETH | $4.17 | $6,849,995 | 01:57:16 03/08/2026 |
| 65 | BingX |
UNI/USDC | $4.18 | $6,505,219 | 01:57:17 03/08/2026 |
| 66 |  Bitunix |
UNI/USDT | $4.17 | $6,437,681 | 01:51:16 03/08/2026 |
| 67 |  BTCC |
UNI/USDT | $4.18 | $6,408,665 | 01:57:12 03/08/2026 |
| 68 | Binance |
UNI/USDC | $4.18 | $6,372,585 | 01:54:16 03/08/2026 |
| 69 |  4E |
UNI/USDT | $4.18 | $6,334,423 | 02:00:12 03/08/2026 |
| 70 |  Coinbase Exchange |
UNI/USD | $4.18 | $6,109,888 | 01:56:59 03/08/2026 |
| 71 |  Hyperliquid |
UNI/USDC | $4.18 | $5,887,347 | 01:57:26 03/08/2026 |
| 72 |  Azbit |
UNI/USDT | $4.18 | $5,864,152 | 01:57:07 03/08/2026 |
| 73 |  BlockFin |
UNI/USDT | $4.17 | $5,819,368 | 02:00:15 03/08/2026 |
| 74 |  WOO X Pro |
UNI/USDT | $4.17 | $5,749,721 | 02:00:16 03/08/2026 |
| 75 |  BitradeX |
UNI/USDT | $4.17 | $5,520,415 | 01:57:15 03/08/2026 |
| 76 |  Poloniex |
UNI/USDT | $4.18 | $5,412,783 | 01:59:53 03/08/2026 |
| 77 |  BitGW Exchange |
UNI/USDT | $4.18 | $5,237,291 | 01:57:10 03/08/2026 |
| 78 | LBank |
UNI/USDT | $4.18 | $5,212,254 | 01:57:08 03/08/2026 |
| 79 |  XT.COM |
UNI/USDT | $4.18 | $5,119,144 | 01:57:11 03/08/2026 |
| 80 |  OKX |
UNI/USDT | $4.18 | $4,979,035 | 01:56:24 03/08/2026 |
| 81 |  Gems Trade |
UNI/USDT | $4.18 | $4,956,812 | 02:00:08 03/08/2026 |
| 82 |  CoinEx |
UNI/USDT | $4.18 | $4,483,615 | 01:57:15 03/08/2026 |
| 83 | WEEX |
UNI/USDT | $4.18 | $4,223,384 | 01:57:11 03/08/2026 |
| 84 |  AlphaX |
UNI/USDT | $4.17 | $4,143,208 | 02:00:17 03/08/2026 |
| 85 | Gate |
UNI/USDT | $4.18 | $4,049,576 | 01:56:54 03/08/2026 |
| 86 |  KCEX |
UNI/USDT | $4.17 | $3,955,715 | 01:57:15 03/08/2026 |
| 87 | DigiFinex |
UNI/USDT | $4.17 | $3,891,522 | 02:00:08 03/08/2026 |
| 88 | CoinMy |
UNI/USDT | $4.18 | $3,837,263 | 02:00:12 03/08/2026 |
| 89 |  Bitbaby |
UNI/USDT | $4.17 | $3,725,854 | 02:00:15 03/08/2026 |
| 90 | WhiteBIT |
UNI/USDT | $4.18 | $3,657,478 | 01:57:10 03/08/2026 |
| 91 |  Bitbase |
UNI/USDT | $4.17 | $3,653,955 | 01:51:17 03/08/2026 |
| 92 |  BitTap |
UNI/USDT | $4.18 | $3,590,448 | 02:00:16 03/08/2026 |
| 93 |  EasiCoin |
UNI/USDT | $4.18 | $3,553,628 | 02:00:15 03/08/2026 |
| 94 | OrangeX |
UNI/USDT | $4.18 | $3,442,128 | 01:57:07 03/08/2026 |
| 95 | Ourbit |
UNI/USDT | $4.18 | $3,391,906 | 01:45:11 03/08/2026 |
| 96 |  YUBIT |
UNI/USDT | $4.17 | $3,229,194 | 01:57:15 03/08/2026 |
| 97 | Bybit |
UNI/USDT | $4.18 | $3,195,757 | 01:54:08 03/08/2026 |
| 98 |  OneEx |
UNI/USDT | $4.18 | $3,174,463 | 02:00:12 03/08/2026 |
| 99 | BitMart |
UNI/USDT | $4.18 | $3,159,061 | 02:00:12 03/08/2026 |
| 100 | Hotcoin |
UNI/USDT | $4.18 | $3,093,068 | 01:54:12 03/08/2026 |
| 101 |  UZX |
UNI/USDT | $4.18 | $2,981,195 | 01:57:07 03/08/2026 |
| 102 | Toobit |
UNI/USDT | $4.18 | $2,772,150 | 01:57:11 03/08/2026 |
| 103 | Tapbit |
UNI/USDT | $4.18 | $2,753,820 | 01:57:11 03/08/2026 |
| 104 |  Coinbase International Exchange |
UNI/USDC | $4.17 | $2,750,445 | 02:00:16 03/08/2026 |
| 105 |  BiFinance |
UNI/USDT | $4.18 | $2,745,020 | 01:57:10 03/08/2026 |
| 106 | YUBIT |
UNI/USDT | $4.18 | $2,671,533 | 01:57:07 03/08/2026 |
| 107 |  BitDelta |
UNI/USDT | $4.18 | $2,665,893 | 01:54:11 03/08/2026 |
| 108 |  Phemex |
UNI/USDT | $4.17 | $2,589,258 | 01:57:17 03/08/2026 |
| 109 | Hibt |
UNI/USDT | $4.18 | $2,488,352 | 01:57:08 03/08/2026 |
| 110 | Biconomy.com |
UNI/USDT | $4.18 | $2,304,868 | 01:54:07 03/08/2026 |
| 111 | CoinW |
UNI/USDT | $4.18 | $2,117,963 | 01:57:12 03/08/2026 |
| 112 | BlockFin |
UNI/USDT | $4.18 | $2,101,774 | 02:00:11 03/08/2026 |
| 113 | CrypFine |
UNI/USDT | $4.18 | $2,025,864 | 01:54:07 03/08/2026 |
| 114 | WOO X Pro |
UNI/USDT | $4.18 | $1,987,239 | 02:00:12 03/08/2026 |
| 115 | BITmarkets |
UNI/USDT | $4.17 | $1,958,554 | 02:00:10 03/08/2026 |
| 116 | B2Z Exchange |
UNI/USDT | $4.17 | $1,958,492 | 02:00:08 03/08/2026 |
| 117 | BTSE |
UNI/USDT | $4.18 | $1,951,712 | 01:51:08 03/08/2026 |
| 118 | YEX |
UNI/USDT | $4.18 | $1,831,723 | 02:00:12 03/08/2026 |
| 119 | B2Z Exchange |
UNI/USD | $4.18 | $1,704,917 | 02:00:08 03/08/2026 |
| 120 | BITmarkets |
UNI/USD | $4.18 | $1,703,945 | 02:00:10 03/08/2026 |
| 121 |  Bitcastle |
UNI/USDT | $4.17 | $1,671,918 | 02:00:20 03/08/2026 |
| 122 |  x.me Exchange |
UNI/USDT | $4.18 | $1,645,403 | 01:57:17 03/08/2026 |
| 123 | Bitget |
UNI/USDT | $4.18 | $1,603,124 | 01:54:58 03/08/2026 |
| 124 |  Upbit |
UNI/KRW | $4.15 | $1,570,235 | 01:56:53 03/08/2026 |
| 125 |  AllinX |
UNI/USDT | $4.18 | $1,556,942 | 02:00:12 03/08/2026 |
| 126 | IBIT Global |
UNI/USDT | $4.18 | $1,523,394 | 02:00:11 03/08/2026 |
| 127 | Echobit |
UNI/USDT | $4.18 | $1,487,075 | 01:57:07 03/08/2026 |
| 128 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,876.06 | $1,450,358 | 01:41:59 03/08/2026 |
| 129 | Pionex |
UNI/USDT | $4.17 | $1,432,601 | 01:57:16 03/08/2026 |
| 130 | Binance |
UNI/USD | $4.18 | $1,400,635 | 01:54:51 03/08/2026 |
| 131 |  CoinChief |
UNI/USDT | $4.18 | $1,375,260 | 01:57:08 03/08/2026 |
| 132 | Binance |
UNI/USDC | $4.18 | $1,335,426 | 01:56:42 03/08/2026 |
| 133 | ASTX |
UNI/USDT | $4.18 | $1,277,539 | 02:00:13 03/08/2026 |
| 134 |  BloFin |
UNI/USDT | $4.18 | $1,241,179 | 01:57:11 03/08/2026 |
| 135 | KTX |
UNI/USDT | $4.18 | $1,186,908 | 02:00:08 03/08/2026 |
| 136 |  Grvt |
UNI/USDT | $4.19 | $1,164,391 | 22:00:19 02/08/2026 |
| 137 |  Bitstamp by Robinhood |
UNI/USD | $4.18 | $1,085,679 | 01:59:53 03/08/2026 |
| 138 | TruBit Pro Exchange |
UNI/USDT | $4.18 | $1,048,565 | 02:00:12 03/08/2026 |
| 139 |  Antarctic |
UNI/USDT | $4.17 | $1,046,700 | 02:03:17 03/08/2026 |
| 140 |  EdgeX |
UNI/USD | $4.17 | $999,562 | 02:03:15 03/08/2026 |
| 141 |  OneBullEx |
UNI/USDT | $2.49 | $977,830 | 02:00:07 03/08/2026 |
| 142 | Zoomex |
UNI/USDT | $4.18 | $962,286 | 01:48:18 03/08/2026 |
| 143 |  Lighter |
UNI/USDC | $4.18 | $944,845 | 01:57:15 03/08/2026 |
| 144 |  Aster |
UNI/USDT | $4.18 | $902,095 | 01:54:15 03/08/2026 |
| 145 | Koinbay |
UNI/USDT | $4.18 | $901,986 | 01:54:11 03/08/2026 |
| 146 | WHXEX |
UNI/USDT | $4.18 | $897,903 | 02:00:12 03/08/2026 |
| 147 | Blockfinex |
UNI/USDT | $4.18 | $897,890 | 02:00:08 03/08/2026 |
| 148 | idax exchange |
UNI/USDT | $4.18 | $897,890 | 02:00:09 03/08/2026 |
| 149 |  BitKan |
UNI/USDT | $4.18 | $896,410 | 02:00:08 03/08/2026 |
| 150 | YEX |
UNI/USD | $4.18 | $851,795 | 02:00:16 03/08/2026 |
| 151 |  GroveX |
UNI/USDT | $4.18 | $845,458 | 02:00:11 03/08/2026 |
| 152 |  HTX |
UNI/USDT | $4.18 | $834,842 | 01:59:24 03/08/2026 |
| 153 |  CRMClick |
UNI/USDT | $4.18 | $834,835 | 02:00:12 03/08/2026 |
| 154 |  Kraken |
UNI/USD | $4.18 | $788,425 | 01:59:54 03/08/2026 |
| 155 | YEX |
UNI/USDC | $4.17 | $773,873 | 02:00:16 03/08/2026 |
| 156 |  CriptoSwaps |
UNI/USDT | $4.18 | $772,718 | 01:57:15 03/08/2026 |
| 157 | Bitcastle |
UNI/USDT | $4.18 | $759,245 | 02:00:09 03/08/2026 |
| 158 | Toobit |
UNI/USDC | $4.17 | $752,123 | 01:57:19 03/08/2026 |
| 159 |  Bitvavo |
UNI/EUR | $4.17 | $739,592 | 01:57:09 03/08/2026 |
| 160 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.16 | $716,569 | 01:57:23 03/08/2026 |
| 161 | BloFin |
UNI/USDT | $4.17 | $670,954 | 01:57:16 03/08/2026 |
| 162 | WhiteBIT |
UNI/TRY | $4.18 | $644,753 | 01:57:10 03/08/2026 |
| 163 |  ApeX Omni |
UNI/USDT | $4.17 | $623,557 | 02:00:16 03/08/2026 |
| 164 | Bitbase |
UNI/USDT | $4.18 | $612,987 | 01:57:11 03/08/2026 |
| 165 |  AIA Exchange |
UNI/USDT | $4.18 | $597,061 | 02:00:07 03/08/2026 |
| 166 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.18 | $585,138 | 01:42:11 03/08/2026 |
| 167 | Bitbaby |
UNI/USDT | $4.18 | $581,077 | 02:00:12 03/08/2026 |
| 168 |  ZKE |
UNI/USDT | $4.18 | $538,727 | 02:00:09 03/08/2026 |
| 169 | Phemex |
UNI/USDT | $4.18 | $533,474 | 01:57:08 03/08/2026 |
| 170 | BingX |
UNI/USDT | $4.18 | $520,993 | 01:45:10 03/08/2026 |
| 171 |  FMFW.io |
UNI/USDT | $4.18 | $509,925 | 01:57:11 03/08/2026 |
| 172 |  HitBTC |
UNI/USDT | $4.18 | $509,100 | 02:00:11 03/08/2026 |
| 173 |  Backpack Exchange |
UNI/USDC | $4.17 | $480,660 | 01:57:15 03/08/2026 |
| 174 | Phemex |
UNI/USDC | $4.17 | $477,429 | 01:57:17 03/08/2026 |
| 175 |  AEGET |
UNI/USDT | $4.17 | $473,506 | 02:00:15 03/08/2026 |
| 176 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,533.86 | $445,194 | 01:19:59 03/08/2026 |
| 177 | Aivora Exchange |
UNI/USDT | $3.61 | $441,833 | 02:00:07 03/08/2026 |
| 178 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.17 | $435,368 | 01:59:35 03/08/2026 |
| 179 | BitTap |
UNI/USDT | $4.18 | $420,363 | 02:00:16 03/08/2026 |
| 180 |  BYDFi |
UNI/USDT | $4.17 | $417,103 | 02:00:15 03/08/2026 |
| 181 | Bitbaby |
UNI/USDC | $4.17 | $415,961 | 02:00:15 03/08/2026 |
| 182 | Bitunix |
UNI/USDT | $4.18 | $384,825 | 01:51:10 03/08/2026 |
| 183 | WhiteBIT |
UNI/USDC | $4.17 | $378,872 | 01:57:10 03/08/2026 |
| 184 |  Extended |
UNI/USD | $4.17 | $367,398 | 02:03:16 03/08/2026 |
| 185 |  Bithumb |
UNI/KRW | $4.13 | $349,624 | 01:59:53 03/08/2026 |
| 186 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.18 | $333,602 | 01:42:11 03/08/2026 |
| 187 |  LeveX |
UNI/USDT | $4.18 | $329,637 | 02:00:15 03/08/2026 |
| 188 | EasiCoin |
UNI/USDT | $4.18 | $317,941 | 02:00:11 03/08/2026 |
| 189 |  SunX |
UNI/USDT | $3.83 | $317,511 | 02:03:16 03/08/2026 |
| 190 | KCEX |
UNI/USDT | $4.18 | $316,410 | 01:57:10 03/08/2026 |
| 191 | Bitunix |
UNI/USDC | $4.17 | $310,451 | 01:51:16 03/08/2026 |
| 192 | Biconomy.com |
UNI/USDC | $4.18 | $308,981 | 01:54:07 03/08/2026 |
| 193 | x.me Exchange |
UNI/USDT | $4.18 | $300,873 | 01:57:19 03/08/2026 |
| 194 |  ICRYPEX |
UNI/USDT | $4.13 | $290,564 | 02:00:09 03/08/2026 |
| 195 |  Paribu |
UNI/TRY | $4.17 | $289,161 | 01:59:53 03/08/2026 |
| 196 |  CoinTR |
UNI/USDT | $4.18 | $283,187 | 02:00:11 03/08/2026 |
| 197 | B2Z Exchange |
UNI/USDC | $4.18 | $276,078 | 02:00:08 03/08/2026 |
| 198 | BITmarkets |
UNI/USDC | $4.18 | $275,925 | 02:00:10 03/08/2026 |
| 199 | Binance |
UNI/TRY | $4.18 | $258,939 | 01:56:54 03/08/2026 |
| 200 |  Bitazza |
UNI/USDT | $4.18 | $240,356 | 02:00:08 03/08/2026 |
| 201 | Binance |
UNI/BTC | $4.18 | $238,328 | 01:56:42 03/08/2026 |
| 202 | MEXC |
UNI/USDT | $4.18 | $230,708 | 01:48:11 03/08/2026 |
| 203 | OKX |
UNI/EUR | $4.18 | $229,247 | 01:56:24 03/08/2026 |
| 204 |  XXKK |
UNI/USDT | $4.18 | $228,547 | 02:00:07 03/08/2026 |
| 205 | Deepcoin |
UNI/USDT | $4.18 | $222,216 | 01:57:10 03/08/2026 |
| 206 | Bitbase |
UNI/USDC | $4.18 | $219,220 | 01:57:11 03/08/2026 |
| 207 |  Pacifica |
UNI/USD | $4.17 | $212,337 | 02:03:15 03/08/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,875.15 | $209,694 | 01:41:59 03/08/2026 |
| 209 | WhiteBIT |
UNI/WBT | $4.17 | $209,651 | 01:57:10 03/08/2026 |
| 210 |  HashKey Exchange |
UNI/USD | $4.17 | $206,775 | 01:57:10 03/08/2026 |
| 211 | Kraken |
UNI/EUR | $4.18 | $202,442 | 01:59:54 03/08/2026 |
| 212 |  Bit2Me |
UNI/EUR | $4.18 | $198,288 | 01:57:07 03/08/2026 |
| 213 |  Niza.io |
UNI/USD | $4.18 | $196,805 | 02:00:11 03/08/2026 |
| 214 |  MGBX |
UNI/USDT | $4.18 | $194,063 | 01:57:12 03/08/2026 |
| 215 | 4E |
UNI/USDT | $4.17 | $192,987 | 01:57:15 03/08/2026 |
| 216 | OKX |
UNI/USDC | $4.19 | $185,850 | 01:56:24 03/08/2026 |
| 217 |  Bitfinex |
UNI/USD | $4.18 | $184,724 | 01:59:24 03/08/2026 |
| 218 |  SecondBTC |
UNI/USDT | $4.18 | $176,655 | 01:54:07 03/08/2026 |
| 219 |  Globe Derivative Exchange |
UNI/USD | $4.18 | $167,055 | 02:00:15 03/08/2026 |
| 220 |  Coinstore |
UNI/USDT | $4.17 | $166,773 | 01:51:10 03/08/2026 |
| 221 | HTX |
UNI/USDT | $4.17 | $164,859 | 01:57:18 03/08/2026 |
| 222 |  BigONE |
UNI/USDT | $4.18 | $162,663 | 01:45:11 03/08/2026 |
| 223 |  Tokpie |
UNI/ETH | $4.18 | $161,116 | 02:00:12 03/08/2026 |
| 224 | SunX |
UNI/USDT | $4.17 | $149,167 | 02:00:18 03/08/2026 |
| 225 | Bitget |
UNI/PERP | $4.17 | $138,425 | 01:54:16 03/08/2026 |
| 226 | Cofinex |
UNI/USDC | $4.17 | $137,636 | 02:00:15 03/08/2026 |
| 227 | XT.COM |
UNI/USDC | $4.18 | $133,474 | 01:57:11 03/08/2026 |
| 228 | Gate |
UNI/USDT | $4.18 | $125,007 | 01:54:50 03/08/2026 |
| 229 |  BtcTurk | Kripto |
UNI/TRY | $4.17 | $122,508 | 01:59:23 03/08/2026 |
| 230 |  Uniswap v2 |
UNI/WETH | $4.17 | $121,490 | 01:41:59 03/08/2026 |
| 231 |  Bullish |
UNI/USDC | $4.17 | $119,859 | 02:00:07 03/08/2026 |
| 232 | MEXC |
UNI/USDC | $4.17 | $117,200 | 01:57:15 03/08/2026 |
| 233 |  BlueBit |
UNI/USDT | $4.18 | $117,113 | 02:00:07 03/08/2026 |
| 234 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $585.59 | $116,794 | 01:56:24 03/08/2026 |
| 235 |  Binance TR |
UNI/TRY | $4.18 | $114,343 | 01:57:12 03/08/2026 |
| 236 |  PointPay |
UNI/USDT | $4.18 | $110,678 | 01:57:10 03/08/2026 |
| 237 | CoinEx |
UNI/USDT | $4.18 | $101,572 | 01:59:53 03/08/2026 |
| 238 | CoinTR |
UNI/TRY | $4.17 | $99,569.74 | 02:00:11 03/08/2026 |
| 239 | MEXC |
UNI/USD1 | $4.17 | $92,731.15 | 01:57:15 03/08/2026 |
| 240 |  Binibit |
UNI/USDT | $4.21 | $83,842.33 | 02:00:07 03/08/2026 |
| 241 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,874.74 | $80,675.93 | 01:42:14 03/08/2026 |
| 242 | HitBTC |
UNI/USDT | $4.18 | $72,442.26 | 02:00:15 03/08/2026 |
| 243 |  Mandala Exchange |
UNI/USDT | $4.18 | $72,442.26 | 02:00:15 03/08/2026 |
| 244 |  Gleec BTC |
UNI/USDT | $4.18 | $72,038.10 | 02:00:15 03/08/2026 |
| 245 |  CoinCola |
UNI/USDT | $4.18 | $71,756.31 | 02:00:07 03/08/2026 |
| 246 | Bitbase |
UNI/USDC | $4.17 | $69,045.52 | 01:51:17 03/08/2026 |
| 247 | Bitfinex |
UNI/USDT | $4.18 | $68,768.74 | 01:59:24 03/08/2026 |
| 248 |  BitxEX |
UNI/USDT | $4.18 | $68,188.95 | 02:00:17 03/08/2026 |
| 249 | Pionex |
UNI/USDT | $4.18 | $68,091.36 | 01:57:07 03/08/2026 |
| 250 | BYDFi |
UNI/USDC | $4.17 | $65,888.25 | 02:00:15 03/08/2026 |
| 251 | Cofinex |
UNI/USDT | $4.18 | $64,352.12 | 02:00:09 03/08/2026 |
| 252 |  XBO.com |
UNI/USDT | $4.18 | $64,103.60 | 01:57:11 03/08/2026 |
| 253 | YEX |
UNI/USDC | $4.17 | $61,096.46 | 02:00:12 03/08/2026 |
| 254 |  Picol |
UNI/USDT | $4.18 | $60,005.67 | 02:00:11 03/08/2026 |
| 255 | MEXC |
UNI/USD1 | $4.17 | $56,142.27 | 01:48:11 03/08/2026 |
| 256 | BtcTurk | Kripto |
UNI/USDT | $4.18 | $54,882.60 | 01:59:23 03/08/2026 |
| 257 | Coinbase Exchange |
UNI/EUR | $4.17 | $54,668.24 | 01:56:29 03/08/2026 |
| 258 |  PrimeXBT |
UNI/USDT | $4.17 | $54,571.87 | 02:00:16 03/08/2026 |
| 259 | BITmarkets |
UNI/IDR | $4.17 | $53,600.17 | 02:00:10 03/08/2026 |
| 260 |  Coins.ph |
UNI/PHP | $4.17 | $53,229.61 | 01:57:10 03/08/2026 |
| 261 | BingX |
UNI/USDC | $4.18 | $52,362.07 | 01:45:10 03/08/2026 |
| 262 | WEEX |
UNI/USDC | $4.18 | $51,994.82 | 01:57:11 03/08/2026 |
| 263 | Niza.io |
UNI/EUR | $4.18 | $50,582.60 | 02:00:11 03/08/2026 |
| 264 |  CoinLion |
UNI/USD | $4.22 | $50,286.86 | 02:00:19 03/08/2026 |
| 265 | Cofinex |
UNI/USDC | $4.17 | $50,185.46 | 02:00:09 03/08/2026 |
| 266 |  Coincall |
UNI/USD | $4.18 | $47,925.86 | 02:00:16 03/08/2026 |
| 267 | BYDFi |
UNI/USDT | $4.18 | $46,659.96 | 01:54:07 03/08/2026 |
| 268 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.16 | $42,958.82 | 01:19:59 03/08/2026 |
| 269 |  Bitrue |
UNI/USDC | $4.18 | $42,742.34 | 01:57:08 03/08/2026 |
| 270 |  Blynex |
UNI/USDT | $4.18 | $41,104.95 | 01:54:11 03/08/2026 |
| 271 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9947 | $39,653.80 | 01:42:14 03/08/2026 |
| 272 |  HyperPay Futures |
UNI/USDT | $4.17 | $38,866.32 | 02:00:17 03/08/2026 |
| 273 |  Crypto.com Exchange |
UNI/USD | $4.18 | $36,919.01 | 01:57:11 03/08/2026 |
| 274 | Gate |
UNI/USDC | $4.16 | $36,838.16 | 01:56:54 03/08/2026 |
| 275 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08205 | $35,001.98 | 01:45:23 03/08/2026 |
| 276 | LeveX |
UNI/USDT | $4.18 | $34,248.38 | 02:00:09 03/08/2026 |
| 277 | Bitstamp by Robinhood |
UNI/EUR | $4.18 | $33,137.05 | 01:59:53 03/08/2026 |
| 278 | WhiteBIT |
UNI/EUR | $4.19 | $32,766.69 | 01:57:10 03/08/2026 |
| 279 |  dYdX v4 |
UNI/USD | $4.15 | $31,873.20 | 02:01:18 03/08/2026 |
| 280 | Bitbaby |
UNI/USDC | $3.52 | $31,698.16 | 02:00:12 03/08/2026 |
| 281 |  Bitso |
UNI/USD | $4.18 | $30,791.15 | 01:59:53 03/08/2026 |
| 282 | MEXC |
UNI/USDC | $4.18 | $29,420.37 | 01:48:11 03/08/2026 |
| 283 |  Binance TH |
UNI/USDT | $4.18 | $27,026.39 | 01:57:07 03/08/2026 |
| 284 |  Gemini |
UNI/USD | $4.18 | $25,544.95 | 01:59:54 03/08/2026 |
| 285 | Gemini |
UNI/USDC | $4.18 | $25,544.95 | 01:59:54 03/08/2026 |
| 286 | Gemini |
UNI/GUSD | $4.18 | $25,544.84 | 01:59:23 03/08/2026 |
| 287 | Ulink |
UNI/USDT | $4.17 | $24,899.75 | 02:00:18 03/08/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9973 | $24,609.45 | 01:57:26 03/08/2026 |
| 289 |  Bitkub |
UNI/THB | $4.19 | $24,553.40 | 01:57:07 03/08/2026 |
| 290 |  NexDAX |
UNI/USDT | $4.18 | $24,425.80 | 01:54:07 03/08/2026 |
| 291 | Crypto.com Exchange |
UNI/USD | $4.18 | $24,379.00 | 01:57:17 03/08/2026 |
| 292 |  LMAX Digital |
UNI/USD | $4.16 | $21,786.05 | 02:00:09 03/08/2026 |
| 293 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,876.81 | $21,398.46 | 01:42:05 03/08/2026 |
| 294 | Bitget |
UNI/USDC | $4.17 | $21,271.49 | 01:54:58 03/08/2026 |
| 295 |  O2 Exchange |
UNI/USDC | $4.17 | $20,914.59 | 02:00:11 03/08/2026 |
| 296 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.17 | $20,708.90 | 01:06:11 03/08/2026 |
| 297 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.17 | $20,097.07 | 01:42:11 03/08/2026 |
| 298 | XBO.com |
UNI/USDC | $4.18 | $20,001.99 | 01:57:11 03/08/2026 |
| 299 | XBO.com |
UNI/EUR | $4.18 | $18,542.90 | 01:57:11 03/08/2026 |
| 300 | HitBTC |
UNI/BTC | $4.17 | $18,057.17 | 02:00:11 03/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 03/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,216,486,015 với tỷ giá $4.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.