Uniswap UNI
Xếp hạng #35
16:54:00 18/03/2026
Giá Uniswap (UNI)
$3.95 -1.52%
0.00005324 BTC
107,963 VND
Thấp: $3.93
Cao: $4.04
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.95 | $458,701,236 | 16:00:12 18/03/2026 |
| 2 |  SunX |
UNI/USDT | $3.95 | $458,694,067 | 16:00:07 18/03/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.95 | $350,585,235 | 15:57:19 18/03/2026 |
| 4 |  MEXC |
UNI/USDT | $3.95 | $112,603,160 | 15:57:15 18/03/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.15 | $100,457,971 | 15:57:15 18/03/2026 |
| 6 |  KuCoin |
UNI/USDT | $3.95 | $66,959,521 | 15:47:53 18/03/2026 |
| 7 |  KTX |
UNI/USDT | $3.94 | $66,403,879 | 16:00:16 18/03/2026 |
| 8 |  Bibox |
5UNI/USD | $3.95 | $56,456,343 | 16:00:13 18/03/2026 |
| 9 |  Binance |
UNI/USDT | $3.94 | $53,170,974 | 15:54:15 18/03/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.93 | $41,109,570 | 15:54:15 18/03/2026 |
| 11 |  TruBit Pro Exchange |
UNI/USDT | $3.94 | $40,314,777 | 16:00:15 18/03/2026 |
| 12 |  FameEX |
UNI/USDT | $3.94 | $38,247,350 | 15:57:17 18/03/2026 |
| 13 |  Batonex |
UNI/USDT | $3.94 | $32,575,318 | 16:00:16 18/03/2026 |
| 14 |  Ju.com |
UNI/USDT | $3.95 | $31,756,807 | 15:57:15 18/03/2026 |
| 15 |  OKX |
UNI/USDT | $3.95 | $28,433,522 | 15:56:16 18/03/2026 |
| 16 |  Websea |
UNI/USDT | $3.95 | $27,722,341 | 15:51:08 18/03/2026 |
| 17 |  Echobit |
UNI/USDT | $3.94 | $26,921,287 | 15:57:16 18/03/2026 |
| 18 |  IBIT Global |
UNI/USDT | $3.95 | $26,400,196 | 16:00:17 18/03/2026 |
| 19 |  BVOX |
UNI/USDT | $3.95 | $26,204,079 | 15:57:08 18/03/2026 |
| 20 |  CoinW |
UNI/USDT | $3.95 | $25,974,465 | 15:57:17 18/03/2026 |
| 21 |  BTCC |
UNI/USDT | $3.95 | $25,221,069 | 15:57:16 18/03/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.95 | $23,145,965 | 15:57:15 18/03/2026 |
| 23 |  WEEX |
UNI/USDT | $3.94 | $21,327,428 | 15:57:17 18/03/2026 |
| 24 |  Cryptomus |
UNI/USDT | $3.95 | $20,708,938 | 16:00:07 18/03/2026 |
| 25 |  WHXEX |
UNI/USDT | $3.94 | $19,935,599 | 16:00:15 18/03/2026 |
| 26 |  idax exchange |
UNI/USDT | $3.94 | $19,935,599 | 16:00:17 18/03/2026 |
| 27 |  CoinP |
UNI/USDT | $3.95 | $19,520,369 | 16:00:13 18/03/2026 |
| 28 |  Hibt |
UNI/USDT | $3.95 | $19,024,391 | 15:54:23 18/03/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $3.95 | $18,784,212 | 15:57:15 18/03/2026 |
| 30 |  BTDUex |
UNI/USDT | $3.95 | $18,683,487 | 15:57:09 18/03/2026 |
| 31 | BVOX |
UNI/USDT | $3.95 | $17,595,546 | 15:57:15 18/03/2026 |
| 32 |  Hotcoin |
UNI/USDT | $3.94 | $15,490,666 | 15:57:20 18/03/2026 |
| 33 |  BiKing |
UNI/USDT | $3.94 | $15,370,507 | 15:57:19 18/03/2026 |
| 34 |  Bybit |
UNI/USDT | $3.94 | $15,118,790 | 15:54:16 18/03/2026 |
| 35 |  Toobit |
UNI/USDT | $3.95 | $13,931,041 | 15:57:16 18/03/2026 |
| 36 |  AstralX |
UNI/USDT | $3.95 | $13,349,654 | 16:00:07 18/03/2026 |
| 37 |  LBank |
UNI/USDT | $3.94 | $13,274,250 | 15:57:17 18/03/2026 |
| 38 |  Deepcoin |
UNI/USDT | $3.94 | $13,138,903 | 15:57:15 18/03/2026 |
| 39 |  Millionero |
UNI/USDT | $3.94 | $13,029,065 | 16:00:15 18/03/2026 |
| 40 | CoinUp.io |
UNI/USDT | $3.95 | $12,721,490 | 15:57:12 18/03/2026 |
| 41 |  BTSE |
UNI/USDT | $3.95 | $10,647,240 | 15:57:23 18/03/2026 |
| 42 | Binance |
UNI/USDT | $3.95 | $10,475,948 | 15:56:54 18/03/2026 |
| 43 |  B2Z Exchange |
UNI/USD | $3.94 | $10,234,400 | 16:00:15 18/03/2026 |
| 44 |  BITmarkets |
UNI/USDT | $3.94 | $10,228,444 | 16:00:15 18/03/2026 |
| 45 | BiKing |
UNI/USDT | $3.95 | $9,847,815 | 15:54:08 18/03/2026 |
| 46 |  AscendEX |
UNI/USDT | $3.94 | $9,363,604 | 15:57:16 18/03/2026 |
| 47 | Websea |
UNI/USDT | $3.94 | $9,033,865 | 16:00:17 18/03/2026 |
| 48 |  BingX |
UNI/USDT | $3.94 | $8,857,433 | 15:57:17 18/03/2026 |
| 49 |  Coinlocally |
UNI/USDT | $3.94 | $8,677,372 | 15:57:16 18/03/2026 |
| 50 |  EasiCoin |
UNI/USDT | $3.94 | $8,633,471 | 16:00:16 18/03/2026 |
| 51 |  YEX |
UNI/USDT | $3.94 | $8,459,768 | 16:00:16 18/03/2026 |
| 52 |  Venus |
UNI/vUNI | $3.95 | $8,037,295 | 16:00:07 18/03/2026 |
| 53 | CoinP |
UNI/USDT | $3.95 | $7,779,100 | 16:00:24 18/03/2026 |
| 54 |  ApeX Omni |
UNI/USDT | $3.94 | $7,439,833 | 16:03:15 18/03/2026 |
| 55 | Coinlocally |
UNI/USDT | $3.95 | $6,616,794 | 16:00:11 18/03/2026 |
| 56 |  Dmex |
UNI/USD | $3.94 | $6,387,540 | 16:03:16 18/03/2026 |
| 57 |  CEEX exchange |
UNI/USDT | $3.94 | $6,377,911 | 16:00:12 18/03/2026 |
| 58 |  BlockFin |
UNI/USDT | $3.95 | $6,214,069 | 15:57:15 18/03/2026 |
| 59 | Millionero |
UNI/USDT | $3.95 | $6,103,306 | 16:00:08 18/03/2026 |
| 60 |  DigiFinex |
UNI/USDT | $3.94 | $6,087,071 | 16:00:16 18/03/2026 |
| 61 |  Biconomy.com |
UNI/USDT | $3.94 | $5,878,921 | 15:57:15 18/03/2026 |
| 62 |  SuperEx |
UNI/USDT | $3.95 | $5,665,758 | 16:00:13 18/03/2026 |
| 63 |  Grvt |
UNI/USDT | $3.94 | $5,635,510 | 16:03:16 18/03/2026 |
| 64 |  NovaEx |
UNI/USDT | $3.94 | $5,451,838 | 16:00:16 18/03/2026 |
| 65 |  Bitunix |
UNI/USDT | $3.94 | $5,436,035 | 15:57:15 18/03/2026 |
| 66 | CoinW |
UNI/USDT | $3.95 | $5,382,457 | 15:57:10 18/03/2026 |
| 67 | MEXC |
UNI/USDT | $3.95 | $5,290,184 | 15:45:08 18/03/2026 |
| 68 | BTCC |
UNI/USDT | $3.95 | $5,242,889 | 15:57:09 18/03/2026 |
| 69 | WhiteBIT |
UNI/USDT | $3.95 | $5,200,952 | 15:57:08 18/03/2026 |
| 70 |  4E |
UNI/USDT | $3.95 | $5,143,780 | 16:00:11 18/03/2026 |
| 71 | KuCoin |
UNI/USDT | $3.95 | $4,943,041 | 15:54:17 18/03/2026 |
| 72 |  XXKK |
UNI/USDT | $3.95 | $4,756,912 | 15:57:07 18/03/2026 |
| 73 | Hotcoin |
UNI/USDT | $3.95 | $4,613,145 | 15:57:21 18/03/2026 |
| 74 |  Zoomex |
UNI/USDT | $3.94 | $4,523,533 | 15:57:15 18/03/2026 |
| 75 |  Ourbit |
UNI/USDT | $3.94 | $4,472,709 | 15:57:16 18/03/2026 |
| 76 |  OneEx |
UNI/USDT | $3.95 | $4,379,105 | 16:00:11 18/03/2026 |
| 77 |  Bitget |
UNI/USDT | $3.95 | $4,357,734 | 15:54:16 18/03/2026 |
| 78 |  Cofinex |
UNI/USDT | $3.94 | $4,333,174 | 16:00:17 18/03/2026 |
| 79 |  EagleX |
UNI/USDT | $3.94 | $4,232,414 | 16:00:15 18/03/2026 |
| 80 |  Poloniex |
UNI/USDT | $3.95 | $4,046,358 | 15:59:23 18/03/2026 |
| 81 | Hibt |
UNI/USDT | $3.95 | $4,020,052 | 15:54:13 18/03/2026 |
| 82 |  BitGW Exchange |
UNI/USDT | $3.95 | $4,003,730 | 16:00:10 18/03/2026 |
| 83 |  YUBIT |
UNI/USDT | $3.94 | $3,947,517 | 15:57:15 18/03/2026 |
| 84 |  OneBullEx |
UNI/USDT | $3.94 | $3,920,087 | 16:00:22 18/03/2026 |
| 85 | OKX |
UNI/USDT | $3.95 | $3,828,744 | 15:56:54 18/03/2026 |
| 86 |  Gems Trade |
UNI/USDT | $3.95 | $3,805,483 | 16:00:14 18/03/2026 |
| 87 | KTX |
UNI/USDT | $3.95 | $3,725,288 | 16:00:10 18/03/2026 |
| 88 |  BitradeX |
UNI/USDT | $3.94 | $3,444,669 | 15:57:16 18/03/2026 |
| 89 |  HTX |
UNI/USDT | $3.95 | $3,138,729 | 15:59:54 18/03/2026 |
| 90 |  BitMart |
UNI/USDT | $3.95 | $3,092,340 | 15:57:09 18/03/2026 |
| 91 | AscendEX |
UNI/USDT | $3.94 | $3,090,439 | 15:57:16 18/03/2026 |
| 92 | DigiFinex |
UNI/USDT | $3.94 | $3,085,629 | 16:00:07 18/03/2026 |
| 93 | NovaEx |
UNI/USDT | $3.95 | $2,949,673 | 16:00:07 18/03/2026 |
| 94 |  Aivora Exchange |
UNI/USDT | $3.94 | $2,927,195 | 16:00:16 18/03/2026 |
| 95 | YUBIT |
UNI/USDT | $3.95 | $2,901,602 | 15:57:11 18/03/2026 |
| 96 | Binance |
UNI/USD | $3.94 | $2,808,609 | 15:54:51 18/03/2026 |
| 97 |  BitbabyExchange |
UNI/USDT | $3.95 | $2,788,313 | 15:57:16 18/03/2026 |
| 98 | EagleX |
UNI/USDT | $3.94 | $2,781,370 | 16:00:11 18/03/2026 |
| 99 |  CoinChief |
UNI/USDT | $3.95 | $2,648,099 | 16:00:09 18/03/2026 |
| 100 | LBank |
UNI/USDT | $3.95 | $2,631,303 | 15:57:08 18/03/2026 |
| 101 | WEEX |
UNI/USDT | $3.95 | $2,518,757 | 15:57:08 18/03/2026 |
| 102 |  UZX |
UNI/USDT | $3.95 | $2,429,465 | 15:54:12 18/03/2026 |
| 103 | B2Z Exchange |
UNI/USDT | $3.95 | $2,403,690 | 16:00:12 18/03/2026 |
| 104 | BITmarkets |
UNI/USDT | $3.95 | $2,403,624 | 16:00:12 18/03/2026 |
| 105 | BTSE |
UNI/USDT | $3.95 | $2,398,676 | 15:54:12 18/03/2026 |
| 106 | Tapbit |
UNI/USDT | $3.95 | $2,278,202 | 15:57:07 18/03/2026 |
| 107 | Binance |
UNI/USDC | $3.94 | $2,244,223 | 15:54:15 18/03/2026 |
| 108 | B2Z Exchange |
UNI/USD | $3.95 | $2,239,713 | 16:00:12 18/03/2026 |
| 109 | BITmarkets |
UNI/USD | $3.95 | $2,239,676 | 16:00:12 18/03/2026 |
| 110 |  Hyperliquid |
UNI/USD | $3.94 | $2,167,917 | 15:57:26 18/03/2026 |
| 111 |  XT.COM |
UNI/USDT | $3.95 | $2,095,042 | 15:57:08 18/03/2026 |
| 112 |  ASTX |
UNI/USDT | $3.95 | $2,086,480 | 16:00:09 18/03/2026 |
| 113 | OneBullEx |
UNI/USDT | $3.94 | $2,084,800 | 16:00:09 18/03/2026 |
| 114 |  Tebbit |
UNI/USDT | $3.95 | $2,084,676 | 16:00:13 18/03/2026 |
| 115 |  Ekbit |
UNI/USDT | $3.95 | $2,068,868 | 16:00:12 18/03/2026 |
| 116 |  Coinbase Exchange |
UNI/USD | $3.95 | $2,061,407 | 15:56:59 18/03/2026 |
| 117 |  Gate |
UNI/USDT | $3.94 | $2,027,935 | 15:54:19 18/03/2026 |
| 118 |  Bitcastle |
UNI/USDT | $3.94 | $1,966,707 | 16:00:18 18/03/2026 |
| 119 |  KCEX |
UNI/USDT | $3.95 | $1,954,351 | 15:57:15 18/03/2026 |
| 120 |  Upbit |
UNI/KRW | $3.91 | $1,909,619 | 15:56:54 18/03/2026 |
| 121 |  Phemex |
UNI/USDT | $3.94 | $1,782,674 | 15:57:16 18/03/2026 |
| 122 | Echobit |
UNI/USDT | $3.95 | $1,738,249 | 15:57:09 18/03/2026 |
| 123 |  MGBX |
UNI/USDT | $3.95 | $1,735,229 | 16:00:13 18/03/2026 |
| 124 | Bybit |
UNI/USDT | $3.95 | $1,725,562 | 15:54:09 18/03/2026 |
| 125 | IBIT Global |
UNI/USDT | $3.95 | $1,665,832 | 16:00:07 18/03/2026 |
| 126 |  BloFin |
UNI/USDT | $3.95 | $1,664,171 | 15:51:16 18/03/2026 |
| 127 | OrangeX |
UNI/USDT | $3.95 | $1,642,143 | 15:54:11 18/03/2026 |
| 128 | AstralX |
UNI/USDT | $3.94 | $1,591,363 | 16:00:15 18/03/2026 |
| 129 |  CrypFine |
UNI/USDT | $3.95 | $1,580,610 | 16:00:09 18/03/2026 |
| 130 | YEX |
UNI/USDT | $3.95 | $1,530,937 | 16:00:08 18/03/2026 |
| 131 |  VOOX Exchange |
UNI/USDT | $3.95 | $1,474,813 | 15:57:17 18/03/2026 |
| 132 | BlockFin |
UNI/USDT | $3.95 | $1,407,927 | 15:57:07 18/03/2026 |
| 133 |  BitTap |
UNI/USDT | $3.94 | $1,404,668 | 16:00:16 18/03/2026 |
| 134 | WhiteBIT |
UNI/USDC | $3.96 | $1,348,875 | 15:57:08 18/03/2026 |
| 135 | MEXC |
UNI/USDC | $3.95 | $1,336,226 | 15:45:08 18/03/2026 |
| 136 | Ourbit |
UNI/USDT | $3.95 | $1,267,087 | 15:54:12 18/03/2026 |
| 137 | YEX |
UNI/USD | $3.94 | $1,256,237 | 16:00:16 18/03/2026 |
| 138 |  Globe Derivative Exchange |
UNI/USD | $3.95 | $1,256,216 | 16:00:17 18/03/2026 |
| 139 | Bibox |
UNI/USDT | $7.53 | $1,248,049 | 16:00:13 18/03/2026 |
| 140 | Gate |
UNI/USDT | $3.95 | $1,172,670 | 15:56:24 18/03/2026 |
| 141 |  EdgeX |
UNI/USD | $3.94 | $1,107,218 | 16:03:15 18/03/2026 |
| 142 | Bitget |
UNI/USDT | $3.95 | $1,021,417 | 15:54:09 18/03/2026 |
| 143 | Toobit |
UNI/USDT | $3.95 | $948,208 | 15:57:08 18/03/2026 |
| 144 | Biconomy.com |
UNI/USDT | $3.95 | $923,260 | 15:57:08 18/03/2026 |
| 145 | Ju.com |
UNI/USDT | $3.95 | $922,760 | 15:57:10 18/03/2026 |
| 146 | BloFin |
UNI/USDT | $3.94 | $843,328 | 15:54:12 18/03/2026 |
| 147 | Bitunix |
UNI/USDC | $3.94 | $833,550 | 15:57:15 18/03/2026 |
| 148 | BingX |
UNI/USDT | $3.95 | $823,151 | 15:54:07 18/03/2026 |
| 149 | Koinbay |
UNI/USDT | $3.95 | $818,662 | 15:57:12 18/03/2026 |
| 150 | WHXEX |
UNI/USDT | $3.95 | $816,970 | 16:00:08 18/03/2026 |
| 151 | idax exchange |
UNI/USDT | $3.95 | $816,970 | 16:00:10 18/03/2026 |
| 152 |  Antarctic |
UNI/USDT | $3.94 | $813,889 | 16:03:17 18/03/2026 |
| 153 | WhiteBIT |
UNI/EUR | $3.94 | $794,080 | 15:57:08 18/03/2026 |
| 154 |  BitKan |
UNI/USDT | $3.95 | $785,309 | 16:00:12 18/03/2026 |
| 155 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,322.29 | $753,199 | 15:53:11 18/03/2026 |
| 156 | Bitunix |
UNI/USDT | $3.95 | $725,455 | 15:57:09 18/03/2026 |
| 157 | 4E |
UNI/USDT | $3.94 | $719,912 | 16:00:15 18/03/2026 |
| 158 | Zoomex |
UNI/USDT | $3.95 | $696,701 | 15:45:09 18/03/2026 |
| 159 | Binance |
UNI/USDC | $3.94 | $681,291 | 15:56:42 18/03/2026 |
| 160 | TruBit Pro Exchange |
UNI/USDT | $3.93 | $678,467 | 16:00:11 18/03/2026 |
| 161 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.94 | $651,632 | 15:53:11 18/03/2026 |
| 162 |  BYDFi |
UNI/USDT | $3.95 | $618,749 | 15:57:07 18/03/2026 |
| 163 |  PrimeXBT |
UNI/USDT | $3.94 | $615,087 | 16:00:16 18/03/2026 |
| 164 | Phemex |
UNI/USDT | $3.94 | $609,105 | 15:57:08 18/03/2026 |
| 165 |  AIA Exchange |
UNI/USDT | $3.95 | $597,628 | 16:00:13 18/03/2026 |
| 166 | Bitcastle |
UNI/USDT | $3.95 | $587,232 | 16:00:13 18/03/2026 |
| 167 | Millionero |
UNI/USDC | $3.95 | $584,135 | 16:00:08 18/03/2026 |
| 168 | YEX |
UNI/USDC | $3.94 | $583,845 | 16:00:16 18/03/2026 |
| 169 |  Bitstamp by Robinhood |
UNI/USD | $3.95 | $579,778 | 15:59:53 18/03/2026 |
| 170 |  Bitvavo |
UNI/EUR | $3.95 | $568,675 | 15:57:09 18/03/2026 |
| 171 | Tebbit |
UNI/USDT | $3.94 | $566,493 | 16:00:16 18/03/2026 |
| 172 | VOOX Exchange |
UNI/USDT | $3.95 | $560,543 | 15:57:09 18/03/2026 |
| 173 |  Bithumb |
UNI/KRW | $3.91 | $550,801 | 15:59:54 18/03/2026 |
| 174 |  ZKE |
UNI/USDT | $3.95 | $490,069 | 16:00:13 18/03/2026 |
| 175 |  AllinX |
UNI/USDT | $3.95 | $484,738 | 16:00:07 18/03/2026 |
| 176 |  FMFW.io |
UNI/USDT | $3.95 | $463,718 | 16:00:09 18/03/2026 |
| 177 |  HitBTC |
UNI/USDT | $3.95 | $456,906 | 15:54:07 18/03/2026 |
| 178 | BitbabyExchange |
UNI/USDT | $3.95 | $447,014 | 15:57:10 18/03/2026 |
| 179 | Aivora Exchange |
UNI/USDT | $3.95 | $434,972 | 16:00:08 18/03/2026 |
| 180 |  Lighter |
UNI/USDC | $3.94 | $434,880 | 15:57:15 18/03/2026 |
| 181 |  Paribu |
UNI/TRY | $3.94 | $417,672 | 15:59:53 18/03/2026 |
| 182 |  Extended |
UNI/USD | $3.95 | $414,430 | 16:03:16 18/03/2026 |
| 183 | NovaEx |
UNI/USD | $3.94 | $406,358 | 16:00:16 18/03/2026 |
| 184 | EasiCoin |
UNI/USDT | $3.95 | $366,547 | 16:00:11 18/03/2026 |
| 185 |  SunX |
UNI/USDT | $3.94 | $356,355 | 16:03:16 18/03/2026 |
| 186 | HTX |
UNI/USDT | $3.94 | $355,491 | 15:57:15 18/03/2026 |
| 187 | Biconomy.com |
UNI/USDC | $3.95 | $349,297 | 15:57:08 18/03/2026 |
| 188 | MEXC |
UNI/ETH | $3.94 | $344,825 | 15:45:08 18/03/2026 |
| 189 |  Kraken |
UNI/USD | $3.95 | $334,134 | 15:59:25 18/03/2026 |
| 190 |  Nonkyc.io Exchange |
UNI/USDT | $3.95 | $322,549 | 16:00:09 18/03/2026 |
| 191 |  Coinflare |
UNI/USDT | $3.94 | $313,989 | 16:00:15 18/03/2026 |
| 192 |  EXMO.ME |
UNI/USDT | $3.95 | $312,021 | 15:57:10 18/03/2026 |
| 193 |  EXMO |
UNI/USDT | $3.94 | $312,005 | 15:57:16 18/03/2026 |
| 194 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $674.34 | $302,979 | 15:56:14 18/03/2026 |
| 195 | BYDFi |
UNI/USDT | $3.94 | $301,757 | 16:00:15 18/03/2026 |
| 196 |  Coinbase International Exchange |
UNI/USDC | $3.95 | $298,447 | 16:00:15 18/03/2026 |
| 197 | Ekbit |
UNI/USDT | $3.94 | $297,423 | 16:00:16 18/03/2026 |
| 198 | ASTX |
UNI/USDT | $3.94 | $295,537 | 16:00:16 18/03/2026 |
| 199 |  Bitfinex |
UNI/USD | $3.94 | $288,671 | 15:59:53 18/03/2026 |
| 200 |  LeveX |
UNI/USDT | $3.94 | $281,504 | 16:00:16 18/03/2026 |
| 201 | Paribu |
UNI/USDT | $3.99 | $272,920 | 15:58:23 18/03/2026 |
| 202 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.94 | $270,344 | 15:52:47 18/03/2026 |
| 203 |  ICRYPEX |
UNI/USDT | $3.90 | $265,329 | 16:00:08 18/03/2026 |
| 204 | BitTap |
UNI/USDT | $3.95 | $261,473 | 16:00:11 18/03/2026 |
| 205 | B2Z Exchange |
UNI/USDC | $3.94 | $254,331 | 16:00:12 18/03/2026 |
| 206 | BITmarkets |
UNI/USDC | $3.94 | $254,326 | 16:00:12 18/03/2026 |
| 207 |  Pionex |
UNI/USDT | $3.94 | $254,217 | 15:57:15 18/03/2026 |
| 208 |  Bitazza |
UNI/USDT | $3.93 | $250,362 | 16:00:12 18/03/2026 |
| 209 |  Azbit |
UNI/USDT | $3.95 | $234,280 | 15:57:08 18/03/2026 |
| 210 |  Dex-Trade |
UNI/USDT | $3.95 | $229,366 | 15:57:08 18/03/2026 |
| 211 | KCEX |
UNI/USDT | $3.95 | $227,004 | 15:57:08 18/03/2026 |
| 212 | Coinbase Exchange |
UNI/EUR | $3.96 | $217,585 | 15:56:59 18/03/2026 |
| 213 |  Backpack Exchange |
UNI/USDC | $3.95 | $216,244 | 15:57:16 18/03/2026 |
| 214 | BitbabyExchange |
UNI/USDC | $3.94 | $210,101 | 15:57:16 18/03/2026 |
| 215 |  GroveX |
UNI/USDT | $3.95 | $206,332 | 15:57:09 18/03/2026 |
| 216 |  CriptoSwaps |
UNI/USDT | $3.95 | $206,242 | 15:54:10 18/03/2026 |
| 217 | WEEX |
UNI/USDC | $3.94 | $206,157 | 15:57:08 18/03/2026 |
| 218 |  BiFinance |
UNI/USDT | $3.95 | $200,523 | 15:54:09 18/03/2026 |
| 219 |  SecondBTC |
UNI/USDT | $3.95 | $183,911 | 15:57:08 18/03/2026 |
| 220 |  Coinstore |
UNI/USDT | $3.95 | $183,242 | 15:57:10 18/03/2026 |
| 221 |  TGEX |
UNI/USDT | $3.93 | $173,894 | 15:54:15 18/03/2026 |
| 222 | WhiteBIT |
UNI/TRY | $3.93 | $173,770 | 15:57:08 18/03/2026 |
| 223 | Phemex |
UNI/USDC | $3.94 | $161,529 | 15:57:16 18/03/2026 |
| 224 |  Tokpie |
UNI/ETH | $3.96 | $158,314 | 16:00:12 18/03/2026 |
| 225 | Binance |
UNI/BTC | $3.95 | $152,702 | 15:56:54 18/03/2026 |
| 226 | Pionex |
UNI/ETH | $3.95 | $150,989 | 15:57:15 18/03/2026 |
| 227 | Binance |
UNI/TRY | $3.94 | $141,444 | 15:56:54 18/03/2026 |
| 228 | Cofinex |
UNI/USD | $3.94 | $136,065 | 16:00:17 18/03/2026 |
| 229 |  CoinEx |
UNI/USDT | $3.95 | $135,777 | 15:59:23 18/03/2026 |
| 230 | Ring Exchange (Ethereum) |
WBTC/UNI | $73,885.50 | $131,886 | 16:02:35 18/03/2026 |
| 231 |  Crypto.com Exchange |
UNI/USDT | $3.95 | $131,526 | 15:57:11 18/03/2026 |
| 232 | Deepcoin |
UNI/USDT | $3.95 | $123,283 | 15:57:07 18/03/2026 |
| 233 |  BigONE |
UNI/USDT | $3.96 | $114,301 | 15:57:07 18/03/2026 |
| 234 |  Nivex |
UNI/USDT | $3.95 | $113,933 | 16:00:11 18/03/2026 |
| 235 |  BlueBit |
UNI/USDT | $3.95 | $112,195 | 16:00:09 18/03/2026 |
| 236 |  Bitkub |
UNI/THB | $3.94 | $110,743 | 15:42:07 18/03/2026 |
| 237 | MEXC |
UNI/USDC | $3.94 | $107,268 | 15:57:15 18/03/2026 |
| 238 |  Coincall |
UNI/USD | $3.94 | $106,345 | 16:03:15 18/03/2026 |
| 239 | BYDFi |
UNI/USDC | $3.95 | $102,587 | 15:57:07 18/03/2026 |
| 240 | Gate |
UNI/USDT | $3.95 | $100,556 | 15:54:50 18/03/2026 |
| 241 | Kraken |
UNI/EUR | $3.95 | $98,503.42 | 15:59:56 18/03/2026 |
| 242 |  Bit2Me |
UNI/EUR | $3.95 | $97,543.59 | 15:57:11 18/03/2026 |
| 243 |  Aster |
UNI/USDT | $3.94 | $96,551.27 | 15:54:15 18/03/2026 |
| 244 |  BitDelta |
UNI/USDT | $3.94 | $95,464.52 | 15:54:07 18/03/2026 |
| 245 | Binance |
UNI/FDUSD | $3.93 | $92,162.43 | 15:56:54 18/03/2026 |
| 246 | Ring Exchange (Ethereum) |
CBBTC/UNI | $74,032.50 | $89,507.48 | 15:53:11 18/03/2026 |
| 247 | Coinbase Exchange |
UNI/GBP | $3.95 | $88,858.67 | 15:56:29 18/03/2026 |
| 248 |  Binance TR |
UNI/TRY | $3.94 | $87,928.92 | 15:57:11 18/03/2026 |
| 249 | BYDFi |
UNI/USD | $3.94 | $87,501.60 | 16:00:15 18/03/2026 |
| 250 |  Niza.io |
UNI/USD | $3.95 | $84,557.58 | 15:54:09 18/03/2026 |
| 251 | Nivex |
UNI/USDT | $3.94 | $80,189.44 | 16:00:17 18/03/2026 |
| 252 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,319.66 | $78,920.24 | 15:10:11 18/03/2026 |
| 253 |  HashKey Exchange |
UNI/USD | $3.95 | $75,256.84 | 15:57:13 18/03/2026 |
| 254 | Bit2Me |
UNI/USDC | $3.94 | $74,915.54 | 15:57:11 18/03/2026 |
| 255 | Cofinex |
UNI/USDC | $3.94 | $70,771.44 | 16:00:17 18/03/2026 |
| 256 |  BtcTurk | Kripto |
UNI/TRY | $3.96 | $69,772.86 | 15:59:53 18/03/2026 |
| 257 |  Bybit EU |
UNI/USDC | $3.95 | $68,322.04 | 15:57:12 18/03/2026 |
| 258 | XT.COM |
UNI/USDC | $3.94 | $68,140.62 | 15:57:08 18/03/2026 |
| 259 | Nonkyc.io Exchange |
UNI/USDC | $3.95 | $68,127.46 | 16:00:09 18/03/2026 |
| 260 |  CoinCola |
UNI/USDT | $3.95 | $62,653.90 | 16:00:11 18/03/2026 |
| 261 |  ONUS Pro |
UNI/VNDC | $3.94 | $62,305.45 | 16:00:16 18/03/2026 |
| 262 | ONUS Pro |
UNI/USDT | $3.94 | $61,314.20 | 16:00:16 18/03/2026 |
| 263 | Cofinex |
UNI/USDT | $3.95 | $59,191.27 | 16:00:11 18/03/2026 |
| 264 | BingX |
UNI/USDC | $3.95 | $58,127.94 | 15:54:07 18/03/2026 |
| 265 |  Coins.ph |
UNI/PHP | $3.95 | $57,968.99 | 15:54:11 18/03/2026 |
| 266 |  Gleec BTC |
UNI/USDT | $3.94 | $57,544.94 | 16:00:15 18/03/2026 |
| 267 | HitBTC |
UNI/USDT | $3.94 | $57,537.81 | 16:00:24 18/03/2026 |
| 268 |  Mandala Exchange |
UNI/USDT | $3.94 | $57,537.81 | 16:00:24 18/03/2026 |
| 269 | Lighter |
UNI/USDC | $3.95 | $50,536.15 | 15:57:10 18/03/2026 |
| 270 |  XBO.com |
UNI/USDT | $3.95 | $47,492.85 | 16:00:08 18/03/2026 |
| 271 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,321.84 | $47,300.51 | 15:52:47 18/03/2026 |
| 272 |  Uniswap v2 |
UNI/WETH | $3.94 | $45,313.00 | 15:53:11 18/03/2026 |
| 273 | XBO.com |
UNI/EUR | $3.93 | $43,239.10 | 16:00:08 18/03/2026 |
| 274 | XBO.com |
UNI/USDC | $3.95 | $43,237.72 | 16:00:08 18/03/2026 |
| 275 |  Blynex |
UNI/USDT | $3.95 | $43,116.47 | 15:54:09 18/03/2026 |
| 276 |  Ripio |
UNI/USDC | $3.94 | $43,031.46 | 16:00:11 18/03/2026 |
| 277 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.1038 | $41,577.84 | 06:42:23 18/03/2026 |
| 278 | Crypto.com Exchange |
UNI/USD | $3.95 | $40,106.77 | 15:57:11 18/03/2026 |
| 279 | XBO.com |
UNI/USD | $3.93 | $39,711.96 | 16:00:08 18/03/2026 |
| 280 | Bitstamp by Robinhood |
UNI/EUR | $3.95 | $37,700.51 | 15:59:53 18/03/2026 |
| 281 | Bitget |
UNI/USDC | $3.95 | $36,178.64 | 15:54:09 18/03/2026 |
| 282 |  Bitrue |
UNI/USDC | $3.95 | $33,567.02 | 15:57:10 18/03/2026 |
| 283 | LeveX |
UNI/USDT | $3.95 | $32,998.07 | 16:00:11 18/03/2026 |
| 284 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $32,846.66 | 15:25:17 18/03/2026 |
| 285 |  Binance TH |
UNI/USDT | $3.95 | $31,622.89 | 15:57:07 18/03/2026 |
| 286 | YEX |
UNI/USDC | $3.95 | $30,439.88 | 16:00:08 18/03/2026 |
| 287 | TGEX |
UNI/USDT | $3.95 | $30,050.96 | 15:54:11 18/03/2026 |
| 288 |  Gemini |
UNI/GUSD | $3.95 | $29,538.06 | 15:59:54 18/03/2026 |
| 289 | Gemini |
UNI/USD | $3.95 | $29,538.06 | 15:59:53 18/03/2026 |
| 290 | Gemini |
UNI/USDC | $3.95 | $29,538.06 | 15:59:54 18/03/2026 |
| 291 |  PointPay |
UNI/USDT | $3.95 | $29,463.98 | 15:57:10 18/03/2026 |
| 292 | BitbabyExchange |
UNI/USDC | $3.95 | $29,342.41 | 15:57:10 18/03/2026 |
| 293 |  Kanga Exchange |
UNI/USDC | $3.95 | $27,501.38 | 16:00:08 18/03/2026 |
| 294 |  Bullish |
UNI/USDC | $3.95 | $27,387.55 | 16:00:07 18/03/2026 |
| 295 |  Foxbit |
UNI/BRL | $3.97 | $26,978.08 | 15:54:11 18/03/2026 |
| 296 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.95 | $26,633.46 | 15:38:59 18/03/2026 |
| 297 |  Fastex |
UNI/USDT | $3.95 | $25,369.96 | 15:54:11 18/03/2026 |
| 298 | Fastex |
UNI/USDC | $3.95 | $25,162.97 | 15:54:11 18/03/2026 |
| 299 | Niza.io |
UNI/EUR | $3.95 | $24,892.05 | 15:54:09 18/03/2026 |
| 300 | BtcTurk | Kripto |
UNI/USDT | $3.95 | $24,521.34 | 15:59:53 18/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 18/03/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $458,701,236 với tỷ giá $3.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.