Uniswap UNI
Xếp hạng #45
06:19:00 13/06/2026
Giá Uniswap (UNI)
$2.50 -0.71%
0.00003936 BTC
65,274 VND
Thấp: $2.48
Cao: $2.56
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.50 | $553,558,838 | 08:33:08 12/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.50 | $412,804,912 | 06:00:08 13/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.50 | $295,862,190 | 06:00:15 13/06/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.50 | $249,022,056 | 05:57:17 13/06/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $2.50 | $151,410,841 | 06:00:15 13/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,384,154 | 05:57:15 13/06/2026 |
| 7 |  AllinX |
UNI/USDT | $2.50 | $76,396,485 | 06:00:10 13/06/2026 |
| 8 |  Binance |
UNI/USDT | $2.50 | $40,893,181 | 05:54:17 13/06/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $2.50 | $40,097,501 | 06:00:15 13/06/2026 |
| 10 |  OrangeX |
UNI/USDT | $2.50 | $31,226,394 | 05:54:15 13/06/2026 |
| 11 |  BTCC |
UNI/USDT | $2.53 | $29,272,550 | 17:39:16 12/06/2026 |
| 12 |  WHXEX |
UNI/USDT | $2.50 | $27,293,015 | 06:00:16 13/06/2026 |
| 13 |  idax exchange |
UNI/USDT | $2.50 | $27,293,015 | 06:00:18 13/06/2026 |
| 14 |  Blockfinex |
UNI/USDT | $2.50 | $27,292,594 | 06:00:15 13/06/2026 |
| 15 |  Echobit |
UNI/USDT | $2.50 | $26,479,631 | 05:57:16 13/06/2026 |
| 16 |  WEEX |
UNI/USDT | $2.50 | $24,103,985 | 05:57:17 13/06/2026 |
| 17 |  Ju.com |
UNI/USDT | $2.50 | $23,814,567 | 06:00:16 13/06/2026 |
| 18 |  CoinW |
UNI/USDT | $2.50 | $20,379,253 | 05:57:17 13/06/2026 |
| 19 |  FameEX |
UNI/USDT | $2.50 | $19,833,290 | 05:57:19 13/06/2026 |
| 20 |  LBank |
UNI/USDT | $2.50 | $19,097,810 | 05:57:16 13/06/2026 |
| 21 |  BVOX |
UNI/USDT | $2.50 | $18,705,034 | 05:57:09 13/06/2026 |
| 22 |  Tapbit |
UNI/USDT | $2.50 | $17,574,519 | 05:57:15 13/06/2026 |
| 23 |  Hotcoin |
UNI/USDT | $2.50 | $15,212,302 | 05:57:20 13/06/2026 |
| 24 |  Hibt |
UNI/USDT | $2.50 | $15,043,919 | 05:57:31 13/06/2026 |
| 25 | CEEX exchange |
UNI/USDT | $2.50 | $14,230,981 | 06:00:10 13/06/2026 |
| 26 |  Websea |
UNI/USDT | $2.50 | $13,798,435 | 05:57:10 13/06/2026 |
| 27 | BVOX |
UNI/USDT | $2.50 | $13,475,638 | 05:57:15 13/06/2026 |
| 28 |  Batonex |
UNI/USDT | $2.50 | $13,341,401 | 06:00:16 13/06/2026 |
| 29 |  BiKing |
UNI/USDT | $2.50 | $11,794,963 | 06:00:16 13/06/2026 |
| 30 |  Deepcoin |
UNI/USDT | $2.50 | $11,321,781 | 05:57:15 13/06/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $2.50 | $11,037,432 | 05:45:15 13/06/2026 |
| 32 |  KuCoin |
UNI/USDT | $2.50 | $10,945,935 | 05:56:23 13/06/2026 |
| 33 |  CoinP |
UNI/USDT | $2.50 | $10,449,403 | 06:00:12 13/06/2026 |
| 34 |  IBIT Global |
UNI/USDT | $2.50 | $10,178,346 | 06:00:17 13/06/2026 |
| 35 |  Toobit |
UNI/USDT | $2.50 | $9,741,067 | 05:57:17 13/06/2026 |
| 36 |  AscendEX |
UNI/USDT | $2.50 | $9,607,524 | 05:57:15 13/06/2026 |
| 37 | CoinUp.io |
UNI/USDT | $2.50 | $9,564,275 | 05:57:10 13/06/2026 |
| 38 |  BTSE |
UNI/USDT | $2.50 | $9,100,199 | 05:57:15 13/06/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $2.50 | $9,040,755 | 06:00:16 13/06/2026 |
| 40 |  B2Z Exchange |
UNI/USD | $2.50 | $8,803,975 | 06:00:15 13/06/2026 |
| 41 |  BITmarkets |
UNI/USDT | $2.50 | $8,798,597 | 06:00:15 13/06/2026 |
| 42 |  Ourbit |
UNI/USDT | $2.50 | $8,716,405 | 05:57:17 13/06/2026 |
| 43 |  Dmex |
UNI/USD | $2.50 | $8,133,042 | 06:03:16 13/06/2026 |
| 44 |  Bybit |
UNI/USDT | $2.50 | $8,091,806 | 05:54:16 13/06/2026 |
| 45 |  BitMart |
UNI/USDT | $2.50 | $8,062,424 | 05:57:15 13/06/2026 |
| 46 |  Coinlocally |
UNI/USDT | $2.50 | $7,983,406 | 05:57:16 13/06/2026 |
| 47 |  YEX |
UNI/USDT | $2.50 | $7,771,860 | 06:00:16 13/06/2026 |
| 48 |  ApeX Omni |
UNI/USDT | $2.50 | $7,665,272 | 06:03:17 13/06/2026 |
| 49 | Websea |
UNI/USDT | $2.50 | $7,421,481 | 05:57:17 13/06/2026 |
| 50 |  Biconomy.com |
UNI/USDT | $2.50 | $7,346,585 | 05:57:15 13/06/2026 |
| 51 | Binance |
UNI/USDT | $2.50 | $7,047,658 | 05:56:54 13/06/2026 |
| 52 |  Millionero |
UNI/USDT | $2.51 | $6,163,820 | 21:03:19 09/06/2026 |
| 53 |  Bitbase |
UNI/USDT | $2.50 | $6,085,985 | 05:39:17 13/06/2026 |
| 54 |  CrypFine |
UNI/USDT | $2.50 | $6,080,862 | 05:57:15 13/06/2026 |
| 55 | BiKing |
UNI/USDT | $2.50 | $6,066,036 | 06:00:08 13/06/2026 |
| 56 |  BiFinance |
UNI/USDT | $2.50 | $5,884,330 | 05:57:11 13/06/2026 |
| 57 | Bitbase |
UNI/USDC | $2.51 | $5,778,848 | 05:24:07 13/06/2026 |
| 58 | Bitbase |
UNI/USDT | $2.51 | $5,279,310 | 05:24:07 13/06/2026 |
| 59 |  Grvt |
UNI/USDT | $2.52 | $5,204,382 | 04:48:16 13/06/2026 |
| 60 |  WOO X Pro |
UNI/USDT | $2.50 | $5,161,250 | 06:00:16 13/06/2026 |
| 61 |  Venus |
UNI/vUNI | $2.50 | $4,907,842 | 06:00:07 13/06/2026 |
| 62 |  CoinMy |
UNI/USDT | $2.50 | $4,855,802 | 06:00:16 13/06/2026 |
| 63 | CoinP |
UNI/USDT | $2.50 | $4,716,834 | 05:57:15 13/06/2026 |
| 64 | Coinlocally |
UNI/USDT | $2.50 | $4,355,940 | 06:00:07 13/06/2026 |
| 65 |  Poloniex |
UNI/USDT | $2.50 | $4,252,265 | 05:59:23 13/06/2026 |
| 66 |  SuperEx |
UNI/USDT | $2.50 | $3,928,990 | 06:00:10 13/06/2026 |
| 67 |  DigiFinex |
UNI/USDT | $2.50 | $3,886,290 | 06:00:16 13/06/2026 |
| 68 | Millionero |
UNI/USDT | $2.51 | $3,877,941 | 21:06:10 09/06/2026 |
| 69 |  AlphaX |
UNI/USDT | $2.50 | $3,852,084 | 06:00:16 13/06/2026 |
| 70 |  Pionex |
UNI/ETH | $2.50 | $3,833,857 | 05:57:16 13/06/2026 |
| 71 |  OneEx |
UNI/USDT | $2.50 | $3,816,136 | 06:00:07 13/06/2026 |
| 72 | BTCC |
UNI/USDT | $2.50 | $3,525,522 | 05:57:10 13/06/2026 |
| 73 |  4E |
UNI/USDT | $2.50 | $3,492,111 | 05:57:07 13/06/2026 |
| 74 | Binance |
UNI/USDC | $2.50 | $3,432,715 | 05:54:17 13/06/2026 |
| 75 |  Cryptomus |
UNI/USDT | $2.50 | $3,365,946 | 06:00:10 13/06/2026 |
| 76 |  Azbit |
UNI/USDT | $2.50 | $3,206,741 | 05:57:10 13/06/2026 |
| 77 |  Ekbit |
UNI/USDT | $2.50 | $3,188,491 | 06:00:15 13/06/2026 |
| 78 | BitMart |
UNI/USDT | $2.50 | $3,178,016 | 05:57:10 13/06/2026 |
| 79 |  Bitget |
UNI/USDT | $2.49 | $3,137,901 | 05:54:15 13/06/2026 |
| 80 |  Cofinex |
UNI/USDT | $2.50 | $3,136,914 | 06:00:15 13/06/2026 |
| 81 |  ASTX |
UNI/USDT | $2.50 | $3,058,584 | 06:00:16 13/06/2026 |
| 82 |  OneBullEx |
UNI/USDT | $2.50 | $3,017,089 | 06:00:29 13/06/2026 |
| 83 |  BlockFin |
UNI/USDT | $2.50 | $3,000,045 | 06:00:15 13/06/2026 |
| 84 | AscendEX |
UNI/USDT | $2.49 | $2,995,154 | 05:57:10 13/06/2026 |
| 85 |  YUBIT |
UNI/USDT | $2.50 | $2,925,061 | 05:57:15 13/06/2026 |
| 86 |  EagleX |
UNI/USDT | $2.50 | $2,902,121 | 06:00:15 13/06/2026 |
| 87 |  XT.COM |
UNI/USDT | $2.50 | $2,828,913 | 05:57:11 13/06/2026 |
| 88 |  Hyperliquid |
UNI/USD | $2.50 | $2,806,792 | 05:54:26 13/06/2026 |
| 89 |  EasiCoin |
UNI/USDT | $2.50 | $2,662,151 | 06:00:16 13/06/2026 |
| 90 | WOO X Pro |
UNI/USDT | $2.50 | $2,623,546 | 06:00:10 13/06/2026 |
| 91 |  BitradeX |
UNI/USDT | $2.50 | $2,546,311 | 05:57:15 13/06/2026 |
| 92 |  Zoomex |
UNI/USDT | $2.50 | $2,418,742 | 05:57:23 13/06/2026 |
| 93 |  Bitunix |
UNI/USDT | $2.50 | $2,383,921 | 05:57:15 13/06/2026 |
| 94 | BlockFin |
UNI/USDT | $2.50 | $2,349,060 | 06:00:07 13/06/2026 |
| 95 | KuCoin |
UNI/USDT | $2.50 | $2,325,458 | 05:54:19 13/06/2026 |
| 96 |  Bitbaby |
UNI/USDT | $2.50 | $2,230,873 | 06:00:16 13/06/2026 |
| 97 | CoinW |
UNI/USDT | $2.50 | $2,218,983 | 05:57:07 13/06/2026 |
| 98 |  KCEX |
UNI/USDT | $2.50 | $2,173,878 | 05:57:15 13/06/2026 |
| 99 |  AstralX |
UNI/USDT | $2.50 | $2,090,445 | 06:00:08 13/06/2026 |
| 100 | DigiFinex |
UNI/USDT | $2.50 | $2,037,272 | 05:57:10 13/06/2026 |
| 101 | Ourbit |
UNI/USDT | $2.50 | $2,018,736 | 05:45:09 13/06/2026 |
| 102 |  Gate |
UNI/USDT | $2.50 | $1,980,308 | 05:54:19 13/06/2026 |
| 103 |  Coinbase Exchange |
UNI/USD | $2.50 | $1,907,172 | 05:57:00 13/06/2026 |
| 104 | WhiteBIT |
UNI/USDT | $2.50 | $1,894,379 | 05:45:07 13/06/2026 |
| 105 | Toobit |
UNI/USDT | $2.50 | $1,809,923 | 05:57:11 13/06/2026 |
| 106 | Binance |
UNI/USD | $2.50 | $1,762,330 | 05:54:50 13/06/2026 |
| 107 | YUBIT |
UNI/USDT | $2.50 | $1,756,374 | 05:57:09 13/06/2026 |
| 108 |  MEXC |
UNI/USDT | $2.50 | $1,737,861 | 05:57:16 13/06/2026 |
| 109 | EagleX |
UNI/USDT | $2.50 | $1,705,113 | 06:00:10 13/06/2026 |
| 110 |  BitGW Exchange |
UNI/USDT | $2.50 | $1,669,213 | 06:00:07 13/06/2026 |
| 111 |  OKX |
UNI/USDT | $2.50 | $1,604,331 | 05:56:24 13/06/2026 |
| 112 |  Gems Trade |
UNI/USDT | $2.50 | $1,602,766 | 06:00:12 13/06/2026 |
| 113 | Tapbit |
UNI/USDT | $2.50 | $1,548,423 | 05:57:07 13/06/2026 |
| 114 |  BitDelta |
UNI/USDT | $2.50 | $1,533,972 | 06:00:11 13/06/2026 |
| 115 | CoinMy |
UNI/USDT | $2.50 | $1,525,091 | 06:00:11 13/06/2026 |
| 116 | OrangeX |
UNI/USDT | $2.50 | $1,474,009 | 05:54:08 13/06/2026 |
| 117 | Hibt |
UNI/USDT | $2.50 | $1,443,739 | 05:57:11 13/06/2026 |
| 118 |  Phemex |
UNI/USDT | $2.50 | $1,431,635 | 05:57:17 13/06/2026 |
| 119 | LBank |
UNI/USDT | $2.50 | $1,430,490 | 05:57:08 13/06/2026 |
| 120 |  BloFin |
UNI/USDT | $2.50 | $1,407,481 | 05:57:07 13/06/2026 |
| 121 | Hotcoin |
UNI/USDT | $2.50 | $1,377,210 | 05:59:56 13/06/2026 |
| 122 |  Bitcastle |
UNI/USDT | $2.50 | $1,313,220 | 06:00:18 13/06/2026 |
| 123 | MEXC |
UNI/USD1 | $2.50 | $1,291,645 | 05:57:16 13/06/2026 |
| 124 | IBIT Global |
UNI/USDT | $2.50 | $1,226,345 | 06:00:10 13/06/2026 |
| 125 |  SunX |
UNI/USDT | $2.46 | $1,128,406 | 06:03:15 13/06/2026 |
| 126 | CrypFine |
UNI/USDT | $2.50 | $1,119,785 | 05:57:09 13/06/2026 |
| 127 | Gate |
UNI/USDT | $2.50 | $1,113,230 | 05:56:24 13/06/2026 |
| 128 | Echobit |
UNI/USDT | $2.50 | $1,093,626 | 05:57:12 13/06/2026 |
| 129 | YEX |
UNI/USDT | $2.50 | $1,086,414 | 06:00:08 13/06/2026 |
| 130 |  VOOX Exchange |
UNI/USDT | $2.50 | $1,081,009 | 05:57:17 13/06/2026 |
| 131 | WOO X Pro |
UNI/USD | $2.50 | $1,057,316 | 06:00:16 13/06/2026 |
| 132 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.50 | $1,018,693 | 05:53:23 13/06/2026 |
| 133 | OneBullEx |
UNI/USDT | $2.50 | $1,017,907 | 06:00:10 13/06/2026 |
| 134 |  BitTap |
UNI/USDT | $2.50 | $1,017,880 | 06:00:16 13/06/2026 |
| 135 | Bybit |
UNI/USDT | $2.50 | $955,216 | 05:54:11 13/06/2026 |
| 136 | B2Z Exchange |
UNI/USD | $2.50 | $927,751 | 06:00:12 13/06/2026 |
| 137 | BITmarkets |
UNI/USD | $2.50 | $927,698 | 06:00:10 13/06/2026 |
| 138 | Biconomy.com |
UNI/USDT | $2.50 | $924,755 | 05:57:10 13/06/2026 |
| 139 | YEX |
UNI/USD | $2.50 | $903,990 | 06:00:16 13/06/2026 |
| 140 |  Tebbit |
UNI/USDT | $2.50 | $901,300 | 06:00:16 13/06/2026 |
| 141 | BITmarkets |
UNI/USDT | $2.50 | $887,031 | 06:00:10 13/06/2026 |
| 142 | B2Z Exchange |
UNI/USDT | $2.50 | $886,946 | 06:00:12 13/06/2026 |
| 143 | WEEX |
UNI/USDT | $2.50 | $886,884 | 05:57:08 13/06/2026 |
| 144 | BTSE |
UNI/USDT | $2.50 | $885,189 | 05:57:08 13/06/2026 |
| 145 |  Coinbase International Exchange |
UNI/USDC | $2.50 | $883,752 | 06:00:16 13/06/2026 |
| 146 | Ju.com |
UNI/USDT | $2.50 | $860,779 | 06:00:10 13/06/2026 |
| 147 |  HTX |
UNI/USDT | $2.51 | $833,369 | 05:59:54 13/06/2026 |
| 148 |  CRMClick |
UNI/USDT | $2.50 | $833,350 | 06:00:11 13/06/2026 |
| 149 | TruBit Pro Exchange |
UNI/USDT | $2.50 | $755,966 | 06:00:10 13/06/2026 |
| 150 |  CoinChief |
UNI/USDT | $2.50 | $732,774 | 05:57:11 13/06/2026 |
| 151 | ASTX |
UNI/USDT | $2.50 | $699,794 | 06:00:08 13/06/2026 |
| 152 |  Bitstamp by Robinhood |
UNI/USD | $2.50 | $630,044 | 05:59:53 13/06/2026 |
| 153 |  AIA Exchange |
UNI/USDT | $2.50 | $611,260 | 06:00:07 13/06/2026 |
| 154 |  EdgeX |
UNI/USD | $2.50 | $604,994 | 06:03:15 13/06/2026 |
| 155 |  BitKan |
UNI/USDT | $2.50 | $599,675 | 06:00:07 13/06/2026 |
| 156 | Blockfinex |
UNI/USDT | $2.50 | $561,128 | 06:00:07 13/06/2026 |
| 157 | idax exchange |
UNI/USDT | $2.50 | $561,128 | 06:00:09 13/06/2026 |
| 158 | WHXEX |
UNI/USDT | $2.50 | $560,185 | 06:00:11 13/06/2026 |
| 159 | Koinbay |
UNI/USDT | $2.50 | $558,810 | 05:57:09 13/06/2026 |
| 160 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,659.92 | $537,997 | 05:34:35 13/06/2026 |
| 161 | BloFin |
UNI/USDT | $2.50 | $534,450 | 05:45:16 13/06/2026 |
| 162 | Binance |
UNI/USDC | $2.50 | $531,004 | 05:56:54 13/06/2026 |
| 163 | Bitget |
UNI/USDT | $2.50 | $525,008 | 05:54:12 13/06/2026 |
| 164 |  Kraken |
UNI/USD | $2.50 | $501,653 | 05:59:54 13/06/2026 |
| 165 |  Antarctic |
UNI/USDT | $2.50 | $475,512 | 06:03:17 13/06/2026 |
| 166 | YEX |
UNI/USDC | $2.50 | $475,430 | 06:00:16 13/06/2026 |
| 167 | Aivora Exchange |
UNI/USDT | $3.61 | $442,087 | 06:00:09 13/06/2026 |
| 168 | Phemex |
UNI/USDT | $2.50 | $440,922 | 05:57:09 13/06/2026 |
| 169 | Tebbit |
UNI/USDT | $2.50 | $425,054 | 06:00:12 13/06/2026 |
| 170 | Pionex |
UNI/USDT | $2.50 | $423,736 | 05:57:16 13/06/2026 |
| 171 | Bitcastle |
UNI/USDT | $2.50 | $397,059 | 06:00:11 13/06/2026 |
| 172 | 4E |
UNI/USDT | $2.50 | $382,692 | 05:57:16 13/06/2026 |
| 173 | Toobit |
UNI/USDC | $2.50 | $377,399 | 05:57:17 13/06/2026 |
| 174 | WhiteBIT |
UNI/TRY | $2.51 | $375,626 | 05:45:07 13/06/2026 |
| 175 | Millionero |
UNI/USDC | $2.52 | $370,342 | 21:06:10 09/06/2026 |
| 176 | WhiteBIT |
UNI/WBT | $2.50 | $364,396 | 05:45:07 13/06/2026 |
| 177 |  PrimeXBT |
UNI/USDT | $2.50 | $362,972 | 06:00:16 13/06/2026 |
| 178 |  UZX |
UNI/USDT | $2.52 | $350,429 | 02:21:08 13/06/2026 |
| 179 |  Upbit |
UNI/KRW | $2.49 | $336,804 | 05:56:53 13/06/2026 |
| 180 |  ZKE |
UNI/USDT | $2.50 | $336,677 | 06:00:09 13/06/2026 |
| 181 | Bitbaby |
UNI/USDT | $2.50 | $312,842 | 06:00:07 13/06/2026 |
| 182 |  Paribu |
UNI/TRY | $2.50 | $288,625 | 06:00:53 13/06/2026 |
| 183 | Zoomex |
UNI/USDT | $2.50 | $284,606 | 05:57:17 13/06/2026 |
| 184 | Phemex |
UNI/USDC | $2.50 | $271,436 | 05:57:17 13/06/2026 |
| 185 |  CoinTR |
UNI/USDT | $2.50 | $267,063 | 05:54:07 13/06/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,661.51 | $265,022 | 05:52:47 13/06/2026 |
| 187 | EasiCoin |
UNI/USDT | $2.50 | $253,200 | 06:00:10 13/06/2026 |
| 188 |  Bitvavo |
UNI/EUR | $2.50 | $252,109 | 05:57:11 13/06/2026 |
| 189 |  EXMO.ME |
UNI/USDT | $2.50 | $248,867 | 06:00:11 13/06/2026 |
| 190 |  EXMO |
UNI/USDT | $2.50 | $248,866 | 06:00:10 13/06/2026 |
| 191 |  BingX |
UNI/USDT | $2.50 | $247,178 | 05:57:08 13/06/2026 |
| 192 | WhiteBIT |
UNI/USDC | $2.50 | $243,781 | 05:45:07 13/06/2026 |
| 193 | Bitbaby |
UNI/USDC | $2.50 | $238,099 | 06:00:16 13/06/2026 |
| 194 |  Bitazza |
UNI/USDT | $2.50 | $233,479 | 06:00:12 13/06/2026 |
| 195 |  BYDFi |
UNI/USDT | $2.50 | $227,909 | 06:00:15 13/06/2026 |
| 196 |  FMFW.io |
UNI/USDT | $2.50 | $221,652 | 05:57:08 13/06/2026 |
| 197 |  HitBTC |
UNI/USDT | $2.50 | $221,618 | 06:00:09 13/06/2026 |
| 198 |  LeveX |
UNI/USDT | $2.50 | $220,560 | 06:00:15 13/06/2026 |
| 199 | VOOX Exchange |
UNI/USDT | $2.50 | $218,847 | 05:57:08 13/06/2026 |
| 200 | Biconomy.com |
UNI/USDC | $2.50 | $210,756 | 05:57:10 13/06/2026 |
| 201 | Bitunix |
UNI/USDT | $2.50 | $206,852 | 05:57:11 13/06/2026 |
| 202 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,334.11 | $196,186 | 05:52:47 13/06/2026 |
| 203 | Bitunix |
UNI/USDC | $2.50 | $194,337 | 05:57:15 13/06/2026 |
| 204 |  BigONE |
UNI/USDT | $2.50 | $179,533 | 05:57:11 13/06/2026 |
| 205 |  ICRYPEX |
UNI/USDT | $2.54 | $171,303 | 06:00:12 13/06/2026 |
| 206 |  Bullish |
UNI/USDC | $2.52 | $168,933 | 06:00:09 13/06/2026 |
| 207 | KCEX |
UNI/USDT | $2.50 | $164,307 | 05:57:09 13/06/2026 |
| 208 |  Tokpie |
UNI/ETH | $2.50 | $160,978 | 06:00:11 13/06/2026 |
| 209 |  CriptoSwaps |
UNI/USDT | $2.50 | $158,129 | 06:00:13 13/06/2026 |
| 210 | Kraken |
UNI/EUR | $2.50 | $153,602 | 05:59:25 13/06/2026 |
| 211 | BitTap |
UNI/USDT | $2.50 | $153,390 | 06:00:10 13/06/2026 |
| 212 | Cofinex |
UNI/USD | $2.50 | $153,277 | 06:00:15 13/06/2026 |
| 213 |  Bit2Me |
UNI/EUR | $2.50 | $151,676 | 05:57:11 13/06/2026 |
| 214 | HTX |
UNI/USDT | $2.50 | $142,894 | 05:42:17 13/06/2026 |
| 215 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.50 | $139,924 | 05:34:35 13/06/2026 |
| 216 |  Backpack Exchange |
UNI/USDC | $2.50 | $127,971 | 05:57:15 13/06/2026 |
| 217 |  MGBX |
UNI/USDT | $2.50 | $127,286 | 05:57:11 13/06/2026 |
| 218 | WEEX |
UNI/USDC | $2.50 | $127,111 | 05:57:08 13/06/2026 |
| 219 |  Niza.io |
UNI/USD | $2.50 | $126,144 | 06:00:07 13/06/2026 |
| 220 |  Lighter |
UNI/USDC | $2.50 | $124,653 | 05:57:15 13/06/2026 |
| 221 | B2Z Exchange |
UNI/USDC | $2.51 | $120,804 | 06:00:12 13/06/2026 |
| 222 | BITmarkets |
UNI/USDC | $2.51 | $120,781 | 06:00:10 13/06/2026 |
| 223 | MEXC |
UNI/USDC | $2.50 | $109,451 | 05:57:16 13/06/2026 |
| 224 |  Nivex |
UNI/USDT | $2.95 | $108,991 | 06:00:10 13/06/2026 |
| 225 |  Bithumb |
UNI/KRW | $2.49 | $106,041 | 05:59:53 13/06/2026 |
| 226 | MEXC |
UNI/USDT | $2.50 | $104,555 | 05:57:09 13/06/2026 |
| 227 |  XXKK |
UNI/USDT | $2.50 | $102,352 | 05:54:11 13/06/2026 |
| 228 | Gate |
UNI/USDT | $2.50 | $102,200 | 05:54:50 13/06/2026 |
| 229 | Deepcoin |
UNI/USDT | $2.50 | $96,138.47 | 05:57:08 13/06/2026 |
| 230 | CoinTR |
UNI/TRY | $2.50 | $94,031.68 | 05:54:07 13/06/2026 |
| 231 |  Coincall |
UNI/USD | $2.50 | $83,401.09 | 06:03:16 13/06/2026 |
| 232 | Binance |
UNI/TRY | $2.50 | $72,125.59 | 05:56:54 13/06/2026 |
| 233 | Lighter |
UNI/USDC | $2.53 | $70,131.99 | 05:57:09 13/06/2026 |
| 234 |  BlueBit |
UNI/USDT | $2.50 | $69,244.74 | 06:00:08 13/06/2026 |
| 235 |  Bitkub |
UNI/THB | $2.51 | $66,076.15 | 05:57:08 13/06/2026 |
| 236 | Binance |
UNI/BTC | $2.50 | $63,672.89 | 05:56:54 13/06/2026 |
| 237 |  CoinEx |
UNI/USDT | $2.50 | $62,185.95 | 05:59:23 13/06/2026 |
| 238 |  XBO.com |
UNI/USDT | $2.50 | $58,906.40 | 06:00:07 13/06/2026 |
| 239 | XBO.com |
UNI/USD | $2.50 | $58,744.63 | 06:00:07 13/06/2026 |
| 240 | XBO.com |
UNI/EUR | $2.50 | $58,724.10 | 06:00:07 13/06/2026 |
| 241 | XBO.com |
UNI/USDC | $2.50 | $58,723.70 | 06:00:07 13/06/2026 |
| 242 | Bit2Me |
UNI/USDC | $2.50 | $58,438.91 | 05:57:11 13/06/2026 |
| 243 | Coinbase Exchange |
UNI/EUR | $2.51 | $58,144.52 | 05:57:00 13/06/2026 |
| 244 | MEXC |
UNI/USD1 | $2.51 | $56,477.75 | 05:57:09 13/06/2026 |
| 245 | Bitstamp by Robinhood |
UNI/EUR | $2.51 | $55,338.22 | 05:59:23 13/06/2026 |
| 246 | Cofinex |
UNI/USDT | $2.50 | $54,617.10 | 06:00:09 13/06/2026 |
| 247 | XT.COM |
UNI/USDC | $2.50 | $53,124.49 | 05:57:11 13/06/2026 |
| 248 |  Globe Derivative Exchange |
UNI/USD | $2.50 | $52,419.82 | 06:00:17 13/06/2026 |
| 249 |  Coinstore |
UNI/USDT | $2.50 | $50,527.49 | 05:57:16 13/06/2026 |
| 250 | Cofinex |
UNI/USDC | $2.50 | $50,238.37 | 06:00:09 13/06/2026 |
| 251 |  Coins.ph |
UNI/PHP | $2.50 | $45,522.44 | 06:00:09 13/06/2026 |
| 252 |  AEGET |
UNI/USDT | $2.50 | $45,363.05 | 05:57:15 13/06/2026 |
| 253 |  Bybit EU |
UNI/USDC | $2.49 | $43,203.14 | 05:54:11 13/06/2026 |
| 254 |  Aster |
UNI/USDT | $2.51 | $43,054.36 | 05:54:15 13/06/2026 |
| 255 | Bitbase |
UNI/USDC | $2.50 | $41,167.46 | 05:39:17 13/06/2026 |
| 256 |  CoinCola |
UNI/USDT | $2.50 | $39,812.17 | 06:00:10 13/06/2026 |
| 257 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,665.25 | $39,136.56 | 05:40:37 13/06/2026 |
| 258 | Niza.io |
UNI/EUR | $2.50 | $38,687.40 | 06:00:07 13/06/2026 |
| 259 | KTX |
UNI/USDT | $2.50 | $37,589.91 | 06:00:09 13/06/2026 |
| 260 |  Dzengi.com |
UNI/USD | $2.50 | $36,450.47 | 06:00:07 13/06/2026 |
| 261 | BingX |
UNI/USDC | $2.50 | $36,314.05 | 05:57:08 13/06/2026 |
| 262 | BYDFi |
UNI/USDC | $2.50 | $35,417.52 | 06:00:15 13/06/2026 |
| 263 | BYDFi |
UNI/USDT | $2.50 | $34,583.30 | 06:00:10 13/06/2026 |
| 264 |  BtcTurk | Kripto |
UNI/TRY | $2.50 | $33,491.55 | 05:59:53 13/06/2026 |
| 265 | WhiteBIT |
UNI/EUR | $2.51 | $33,174.68 | 05:45:07 13/06/2026 |
| 266 |  PointPay |
UNI/USDT | $2.50 | $33,073.43 | 05:57:10 13/06/2026 |
| 267 |  Uniswap v2 |
UNI/WETH | $2.50 | $30,718.36 | 05:47:11 13/06/2026 |
| 268 | HitBTC |
UNI/USDT | $2.50 | $30,144.98 | 06:00:15 13/06/2026 |
| 269 |  Gleec BTC |
UNI/USDT | $2.50 | $30,144.54 | 06:00:15 13/06/2026 |
| 270 |  Mandala Exchange |
UNI/USDT | $2.50 | $30,144.52 | 06:00:15 13/06/2026 |
| 271 |  HashKey Exchange |
UNI/USD | $2.50 | $29,705.61 | 05:57:10 13/06/2026 |
| 272 | BYDFi |
UNI/USD | $2.50 | $29,354.12 | 06:00:15 13/06/2026 |
| 273 |  Blynex |
UNI/USDT | $2.50 | $28,555.37 | 06:00:11 13/06/2026 |
| 274 | MEXC |
UNI/USDC | $2.50 | $27,717.33 | 05:57:09 13/06/2026 |
| 275 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.50 | $27,302.70 | 05:34:35 13/06/2026 |
| 276 | Coinbase Exchange |
UNI/GBP | $2.51 | $26,425.62 | 05:57:00 13/06/2026 |
| 277 |  Bitrue |
UNI/USDC | $2.50 | $26,207.39 | 05:57:10 13/06/2026 |
| 278 | Gate |
UNI/USDC | $2.50 | $26,063.06 | 05:56:54 13/06/2026 |
| 279 |  Binance TR |
UNI/TRY | $2.51 | $24,730.26 | 05:57:11 13/06/2026 |
| 280 | LeveX |
UNI/USDT | $2.50 | $24,660.48 | 06:00:09 13/06/2026 |
| 281 | Bitbaby |
UNI/USDC | $2.50 | $24,146.25 | 06:00:07 13/06/2026 |
| 282 |  Crypto.com Exchange |
UNI/USDT | $2.53 | $23,779.31 | 05:57:10 13/06/2026 |
| 283 |  Extended |
UNI/USD | $2.51 | $22,036.34 | 06:03:16 13/06/2026 |
| 284 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $602.09 | $21,692.96 | 05:59:14 13/06/2026 |
| 285 | Bitget |
UNI/USDC | $2.50 | $20,768.61 | 05:54:12 13/06/2026 |
| 286 | Binance |
UNI/USD1 | $2.49 | $20,477.16 | 05:56:54 13/06/2026 |
| 287 | BtcTurk | Kripto |
UNI/USDT | $2.51 | $19,609.23 | 05:59:23 13/06/2026 |
| 288 |  Tothemoon |
UNI/USDT | $2.50 | $19,103.91 | 06:00:12 13/06/2026 |
| 289 |  dYdX v4 |
UNI/USD | $2.52 | $18,984.97 | 06:04:17 13/06/2026 |
| 290 | Crypto.com Exchange |
UNI/USD | $2.50 | $18,612.35 | 05:57:10 13/06/2026 |
| 291 | SunX |
UNI/USDT | $2.50 | $17,859.07 | 08:34:18 12/06/2026 |
| 292 | YEX |
UNI/USDC | $2.50 | $17,603.34 | 06:00:08 13/06/2026 |
| 293 |  HyperPay Futures |
UNI/USDT | $2.50 | $17,190.65 | 06:03:17 13/06/2026 |
| 294 |  Bitfinex |
UNI/USD | $2.50 | $16,976.03 | 05:59:54 13/06/2026 |
| 295 |  NexDAX |
UNI/USDT | $2.49 | $15,137.54 | 05:54:14 13/06/2026 |
| 296 | Pionex |
UNI/USDT | $2.50 | $14,712.64 | 05:57:10 13/06/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.50 | $14,498.03 | 05:53:23 13/06/2026 |
| 298 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,660.20 | $13,396.97 | 05:59:16 13/06/2026 |
| 299 |  Picol |
UNI/USDT | $2.50 | $12,964.55 | 06:00:10 13/06/2026 |
| 300 | Binance |
UNI/U | $2.50 | $12,669.96 | 05:56:54 13/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $553,558,838 với tỷ giá $2.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.