Uniswap UNI
Xếp hạng #35
03:39:00 12/07/2026
Giá Uniswap (UNI)
$3.79 7.63%
0.00005899 BTC
100,127 VND
Thấp: $3.47
Cao: $3.79
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.79 | $1,069,564,464 | 03:00:10 12/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.79 | $1,069,521,835 | 03:00:10 12/07/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $3.78 | $269,852,750 | 03:00:16 12/07/2026 |
| 4 |  KTX |
UNI/USDT | $3.78 | $245,488,383 | 03:00:15 12/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.76 | $120,064,158 | 02:51:17 12/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,374,231 | 02:51:15 12/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.76 | $91,383,215 | 02:54:17 12/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.78 | $71,534,868 | 02:57:15 12/07/2026 |
| 9 |  WEEX |
UNI/USDT | $3.78 | $60,701,052 | 02:57:16 12/07/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.78 | $59,825,593 | 03:00:15 12/07/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.78 | $53,285,242 | 03:00:16 12/07/2026 |
| 12 |  Echobit |
UNI/USDT | $3.78 | $50,430,039 | 02:57:16 12/07/2026 |
| 13 |  FameEX |
UNI/USDT | $3.78 | $47,575,979 | 02:57:19 12/07/2026 |
| 14 |  Tapbit |
UNI/USDT | $3.78 | $38,428,865 | 02:57:15 12/07/2026 |
| 15 |  CoinW |
UNI/USDT | $3.79 | $37,147,647 | 02:57:17 12/07/2026 |
| 16 |  Websea |
UNI/USDT | $3.78 | $34,648,728 | 02:57:15 12/07/2026 |
| 17 |  Blockfinex |
UNI/USDT | $3.78 | $32,958,367 | 03:00:16 12/07/2026 |
| 18 |  idax exchange |
UNI/USDT | $3.78 | $32,958,256 | 03:00:18 12/07/2026 |
| 19 |  WHXEX |
UNI/USDT | $3.78 | $32,950,563 | 03:00:17 12/07/2026 |
| 20 |  BVOX |
UNI/USDT | $3.78 | $30,643,494 | 02:57:15 12/07/2026 |
| 21 |  BiKing |
UNI/USDT | $3.78 | $29,348,370 | 03:00:17 12/07/2026 |
| 22 |  Ourbit |
UNI/USDT | $3.78 | $28,343,059 | 02:57:17 12/07/2026 |
| 23 |  Batonex |
UNI/USDT | $3.79 | $27,946,139 | 03:00:16 12/07/2026 |
| 24 |  Bybit |
UNI/USDT | $3.76 | $26,551,914 | 02:54:17 12/07/2026 |
| 25 |  LBank |
UNI/USDT | $3.78 | $25,968,512 | 02:57:15 12/07/2026 |
| 26 |  Hibt |
UNI/USDT | $3.78 | $25,111,260 | 02:57:17 12/07/2026 |
| 27 | BVOX |
UNI/USDT | $3.79 | $24,884,010 | 02:57:07 12/07/2026 |
| 28 |  MEXC |
UNI/USDT | $3.78 | $24,526,742 | 02:57:16 12/07/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.78 | $23,329,868 | 03:00:17 12/07/2026 |
| 30 |  Deepcoin |
UNI/USDT | $3.56 | $21,032,574 | 18:21:15 11/07/2026 |
| 31 |  CoinMy |
UNI/USDT | $3.78 | $18,545,219 | 03:00:16 12/07/2026 |
| 32 |  ASTX |
UNI/USDT | $3.78 | $18,391,167 | 03:00:16 12/07/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $3.78 | $18,331,906 | 02:57:15 12/07/2026 |
| 34 |  Toobit |
UNI/USDT | $3.78 | $17,998,519 | 02:57:18 12/07/2026 |
| 35 |  Ekbit |
UNI/USDT | $3.78 | $17,982,315 | 03:00:16 12/07/2026 |
| 36 | Binance |
UNI/USDT | $3.79 | $17,750,820 | 02:56:42 12/07/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $3.78 | $15,946,142 | 03:00:16 12/07/2026 |
| 38 |  Coinlocally |
UNI/USDT | $3.79 | $15,684,569 | 03:00:08 12/07/2026 |
| 39 | Websea |
UNI/USDT | $3.78 | $15,463,337 | 02:57:18 12/07/2026 |
| 40 | CEEX exchange |
UNI/USDT | $3.79 | $15,349,268 | 03:00:12 12/07/2026 |
| 41 | BiKing |
UNI/USDT | $3.79 | $15,339,248 | 03:00:09 12/07/2026 |
| 42 |  CoinP |
UNI/USDT | $3.79 | $15,094,531 | 03:00:08 12/07/2026 |
| 43 |  B2Z Exchange |
UNI/USD | $3.78 | $14,934,814 | 03:00:15 12/07/2026 |
| 44 |  BTSE |
UNI/USDT | $3.74 | $14,710,211 | 02:45:15 12/07/2026 |
| 45 |  Bitbase |
UNI/USDT | $3.76 | $14,362,922 | 02:51:17 12/07/2026 |
| 46 |  BITmarkets |
UNI/USDT | $3.78 | $14,350,998 | 03:00:15 12/07/2026 |
| 47 |  CrypFine |
UNI/USDT | $3.79 | $14,070,837 | 02:57:15 12/07/2026 |
| 48 |  BingX |
UNI/USDT | $3.78 | $13,666,149 | 02:57:18 12/07/2026 |
| 49 | Coinlocally |
UNI/USDT | $3.78 | $13,530,916 | 02:57:16 12/07/2026 |
| 50 |  YEX |
UNI/USDT | $3.76 | $12,926,732 | 02:54:16 12/07/2026 |
| 51 |  AstralX |
UNI/USDT | $3.79 | $12,393,581 | 03:00:11 12/07/2026 |
| 52 |  Cofinex |
UNI/USDT | $3.78 | $12,385,258 | 03:00:17 12/07/2026 |
| 53 |  Bitget |
UNI/USDT | $3.76 | $12,207,798 | 02:54:16 12/07/2026 |
| 54 |  KuCoin |
UNI/USDT | $3.78 | $11,997,106 | 02:56:23 12/07/2026 |
| 55 |  Hyperliquid |
UNI/USDC | $3.79 | $10,547,762 | 02:57:26 12/07/2026 |
| 56 |  DigiFinex |
UNI/USDT | $3.78 | $10,118,964 | 03:00:17 12/07/2026 |
| 57 | AstralX |
UNI/USDT | $3.78 | $10,100,023 | 03:00:15 12/07/2026 |
| 58 |  WhiteBIT |
UNI/USDT | $3.76 | $9,419,814 | 02:54:15 12/07/2026 |
| 59 |  SuperEx |
UNI/USDT | $3.79 | $9,388,535 | 03:00:10 12/07/2026 |
| 60 |  Hotcoin |
UNI/USDT | $3.78 | $9,336,092 | 02:57:26 12/07/2026 |
| 61 | Binance |
UNI/USDC | $3.76 | $9,022,097 | 02:54:17 12/07/2026 |
| 62 |  4E |
UNI/USDT | $3.78 | $8,827,281 | 03:00:12 12/07/2026 |
| 63 |  BTCC |
UNI/USDT | $3.77 | $8,809,869 | 02:57:09 12/07/2026 |
| 64 |  Gate |
UNI/USDT | $3.76 | $8,620,082 | 02:54:19 12/07/2026 |
| 65 |  BitradeX |
UNI/USDT | $3.78 | $8,316,278 | 02:57:15 12/07/2026 |
| 66 |  Zoomex |
UNI/USDT | $3.78 | $8,044,686 | 02:57:18 12/07/2026 |
| 67 |  Venus |
UNI/vUNI | $3.77 | $7,391,222 | 02:57:07 12/07/2026 |
| 68 |  Bitunix |
UNI/USDT | $3.76 | $7,287,956 | 02:54:16 12/07/2026 |
| 69 | CoinP |
UNI/USDT | $3.78 | $7,143,130 | 03:00:18 12/07/2026 |
| 70 |  XT.COM |
UNI/USDT | $3.79 | $7,100,923 | 02:57:08 12/07/2026 |
| 71 | LBank |
UNI/USDT | $3.79 | $6,607,965 | 02:57:08 12/07/2026 |
| 72 | BingX |
UNI/USDC | $3.78 | $6,549,787 | 02:57:18 12/07/2026 |
| 73 |  Pionex |
UNI/ETH | $3.78 | $6,344,128 | 02:57:16 12/07/2026 |
| 74 |  BlockFin |
UNI/USDT | $3.78 | $5,777,802 | 03:00:15 12/07/2026 |
| 75 |  Poloniex |
UNI/USDT | $3.74 | $5,682,151 | 02:59:23 12/07/2026 |
| 76 |  Azbit |
UNI/USDT | $3.77 | $5,645,312 | 02:54:14 12/07/2026 |
| 77 |  Coinbase Exchange |
UNI/USD | $3.78 | $5,267,653 | 02:56:30 12/07/2026 |
| 78 | DigiFinex |
UNI/USDT | $3.78 | $5,212,096 | 03:00:11 12/07/2026 |
| 79 |  BitGW Exchange |
UNI/USDT | $3.78 | $5,108,741 | 03:00:16 12/07/2026 |
| 80 |  OKX |
UNI/USDT | $3.79 | $5,084,288 | 02:56:54 12/07/2026 |
| 81 | Ourbit |
UNI/USDT | $3.79 | $5,050,764 | 02:57:07 12/07/2026 |
| 82 |  Bitbaby |
UNI/USDT | $3.79 | $5,007,816 | 03:00:15 12/07/2026 |
| 83 | WEEX |
UNI/USDT | $3.79 | $4,828,380 | 02:57:08 12/07/2026 |
| 84 |  EasiCoin |
UNI/USDT | $3.78 | $4,759,381 | 03:00:16 12/07/2026 |
| 85 | Gate |
UNI/USDT | $3.78 | $4,719,400 | 02:56:24 12/07/2026 |
| 86 | Hibt |
UNI/USDT | $3.79 | $4,575,752 | 02:57:08 12/07/2026 |
| 87 |  Gems Trade |
UNI/USDT | $3.17 | $4,548,508 | 09:09:09 07/07/2026 |
| 88 |  WOO X Pro |
UNI/USDT | $3.78 | $4,486,688 | 03:00:16 12/07/2026 |
| 89 | Toobit |
UNI/USDT | $3.79 | $4,451,278 | 02:57:10 12/07/2026 |
| 90 |  YUBIT |
UNI/USDT | $3.78 | $4,422,171 | 02:57:15 12/07/2026 |
| 91 |  Grvt |
UNI/USDT | $3.71 | $4,411,008 | 01:09:15 12/07/2026 |
| 92 | YUBIT |
UNI/USDT | $3.79 | $4,405,736 | 02:57:07 12/07/2026 |
| 93 | CoinUp.io |
UNI/USDT | $3.76 | $4,282,585 | 02:51:08 12/07/2026 |
| 94 | KuCoin |
UNI/USDT | $3.77 | $4,259,673 | 02:54:19 12/07/2026 |
| 95 |  UZX |
UNI/USDT | $3.79 | $4,083,316 | 02:57:07 12/07/2026 |
| 96 |  KCEX |
UNI/USDT | $3.79 | $3,934,646 | 02:57:15 12/07/2026 |
| 97 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.79 | $3,866,606 | 02:57:59 12/07/2026 |
| 98 |  AlphaX |
UNI/USDT | $3.78 | $3,672,795 | 03:00:15 12/07/2026 |
| 99 | YEX |
UNI/USDT | $3.78 | $3,667,951 | 03:00:11 12/07/2026 |
| 100 | CoinW |
UNI/USDT | $3.78 | $3,638,998 | 02:57:08 12/07/2026 |
| 101 |  BitTap |
UNI/USDT | $3.78 | $3,602,370 | 03:00:24 12/07/2026 |
| 102 | Tapbit |
UNI/USDT | $3.79 | $3,520,617 | 02:57:11 12/07/2026 |
| 103 |  Cryptomus |
UNI/USDT | $3.79 | $3,504,390 | 02:57:11 12/07/2026 |
| 104 |  OneEx |
UNI/USDT | $3.79 | $3,439,097 | 03:00:09 12/07/2026 |
| 105 | Hotcoin |
UNI/USDT | $3.77 | $3,424,485 | 02:57:05 12/07/2026 |
| 106 |  Coinbase International Exchange |
UNI/USDC | $3.78 | $3,336,110 | 03:00:16 12/07/2026 |
| 107 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,822.98 | $3,248,501 | 02:57:59 12/07/2026 |
| 108 |  BitMart |
UNI/USDT | $3.79 | $3,178,180 | 02:57:10 12/07/2026 |
| 109 | Bybit |
UNI/USDT | $3.77 | $3,122,176 | 02:54:12 12/07/2026 |
| 110 | BlockFin |
UNI/USDT | $3.78 | $2,967,617 | 03:00:11 12/07/2026 |
| 111 | IBIT Global |
UNI/USDT | $3.79 | $2,736,214 | 03:00:07 12/07/2026 |
| 112 |  Phemex |
UNI/USDT | $3.78 | $2,734,364 | 02:57:16 12/07/2026 |
| 113 | CrypFine |
UNI/USDT | $3.79 | $2,674,676 | 02:57:07 12/07/2026 |
| 114 | CoinMy |
UNI/USDT | $3.79 | $2,631,549 | 03:00:12 12/07/2026 |
| 115 | OrangeX |
UNI/USDT | $3.79 | $2,480,055 | 02:57:07 12/07/2026 |
| 116 | Binance |
UNI/USD | $3.76 | $2,414,441 | 02:54:50 12/07/2026 |
| 117 | WOO X Pro |
UNI/USDT | $3.78 | $2,346,619 | 03:00:08 12/07/2026 |
| 118 |  x.me Exchange |
UNI/USDT | $3.78 | $2,199,763 | 02:57:18 12/07/2026 |
| 119 | Biconomy.com |
UNI/USDT | $3.79 | $1,953,859 | 02:57:08 12/07/2026 |
| 120 |  Upbit |
UNI/KRW | $3.77 | $1,946,988 | 02:56:23 12/07/2026 |
| 121 | Ju.com |
UNI/USDT | $3.79 | $1,938,449 | 03:00:10 12/07/2026 |
| 122 | Bitget |
UNI/USDT | $3.77 | $1,809,548 | 02:54:10 12/07/2026 |
| 123 | ASTX |
UNI/USDT | $3.79 | $1,777,261 | 03:00:13 12/07/2026 |
| 124 |  BloFin |
UNI/USDT | $3.79 | $1,763,584 | 02:57:07 12/07/2026 |
| 125 | B2Z Exchange |
UNI/USDT | $3.79 | $1,751,153 | 03:00:09 12/07/2026 |
| 126 | BITmarkets |
UNI/USDT | $3.79 | $1,750,965 | 03:00:11 12/07/2026 |
| 127 | BTSE |
UNI/USDT | $3.74 | $1,734,069 | 02:45:07 12/07/2026 |
| 128 | Echobit |
UNI/USDT | $3.79 | $1,722,035 | 02:57:07 12/07/2026 |
| 129 |  BitDelta |
UNI/USDT | $3.78 | $1,709,970 | 03:00:10 12/07/2026 |
| 130 | WhiteBIT |
UNI/USDT | $3.77 | $1,653,409 | 02:54:11 12/07/2026 |
| 131 |  HTX |
UNI/USDT | $3.78 | $1,625,132 | 02:59:55 12/07/2026 |
| 132 |  CRMClick |
UNI/USDT | $3.77 | $1,612,029 | 02:57:09 12/07/2026 |
| 133 |  Bitstamp by Robinhood |
UNI/USD | $3.79 | $1,560,992 | 02:59:23 12/07/2026 |
| 134 | B2Z Exchange |
UNI/USD | $3.79 | $1,545,616 | 03:00:09 12/07/2026 |
| 135 | BITmarkets |
UNI/USD | $3.79 | $1,545,457 | 03:00:11 12/07/2026 |
| 136 | Pionex |
UNI/USDT | $3.78 | $1,469,284 | 02:57:16 12/07/2026 |
| 137 | Binance |
UNI/USDC | $3.79 | $1,404,098 | 02:56:42 12/07/2026 |
| 138 |  Kraken |
UNI/USD | $3.79 | $1,345,967 | 02:59:24 12/07/2026 |
| 139 |  Antarctic |
UNI/USDT | $3.77 | $1,317,122 | 03:03:20 12/07/2026 |
| 140 |  Bitcastle |
UNI/USDT | $3.78 | $1,288,040 | 03:00:18 12/07/2026 |
| 141 | Koinbay |
UNI/USDT | $3.78 | $1,286,603 | 02:57:18 12/07/2026 |
| 142 | WHXEX |
UNI/USDT | $3.78 | $1,226,725 | 03:00:08 12/07/2026 |
| 143 | Blockfinex |
UNI/USDT | $3.79 | $1,226,713 | 03:00:12 12/07/2026 |
| 144 | idax exchange |
UNI/USDT | $3.78 | $1,226,676 | 03:00:10 12/07/2026 |
| 145 |  GroveX |
UNI/USDT | $3.77 | $1,196,430 | 02:57:10 12/07/2026 |
| 146 |  SunX |
UNI/USDT | $2.46 | $1,128,294 | 03:03:16 12/07/2026 |
| 147 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,234.44 | $1,127,412 | 02:57:11 12/07/2026 |
| 148 |  Tebbit |
UNI/USDT | $3.79 | $1,069,546 | 03:00:10 12/07/2026 |
| 149 | BloFin |
UNI/USDT | $3.78 | $1,065,037 | 02:57:16 12/07/2026 |
| 150 | Bitcastle |
UNI/USDT | $3.79 | $1,059,849 | 03:00:10 12/07/2026 |
| 151 | Tebbit |
UNI/USDT | $3.78 | $1,054,925 | 03:00:16 12/07/2026 |
| 152 |  Bitvavo |
UNI/EUR | $3.79 | $1,054,433 | 02:57:12 12/07/2026 |
| 153 |  BitKan |
UNI/USDT | $3.78 | $1,047,726 | 03:00:09 12/07/2026 |
| 154 | Toobit |
UNI/USDC | $3.78 | $1,033,169 | 02:57:18 12/07/2026 |
| 155 | YEX |
UNI/USD | $3.76 | $1,018,271 | 02:54:16 12/07/2026 |
| 156 |  OneBullEx |
UNI/USDT | $2.49 | $978,266 | 03:00:09 12/07/2026 |
| 157 |  BiFinance |
UNI/USDT | $3.78 | $937,209 | 02:57:13 12/07/2026 |
| 158 |  Lighter |
UNI/USDC | $3.79 | $933,516 | 02:57:15 12/07/2026 |
| 159 | WOO X Pro |
UNI/USD | $3.78 | $932,188 | 03:00:16 12/07/2026 |
| 160 |  CoinChief |
UNI/USDT | $3.77 | $931,506 | 02:57:08 12/07/2026 |
| 161 | Zoomex |
UNI/USDT | $3.74 | $929,815 | 02:45:10 12/07/2026 |
| 162 |  EdgeX |
UNI/USD | $3.77 | $904,189 | 03:03:16 12/07/2026 |
| 163 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.79 | $870,000 | 02:55:47 12/07/2026 |
| 164 | HTX |
UNI/USDT | $3.71 | $837,213 | 02:42:17 12/07/2026 |
| 165 | Bitbaby |
UNI/USDT | $3.79 | $832,072 | 03:00:10 12/07/2026 |
| 166 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.79 | $768,788 | 02:57:11 12/07/2026 |
| 167 |  ZKE |
UNI/USDT | $3.79 | $736,057 | 03:00:12 12/07/2026 |
| 168 | YEX |
UNI/USDC | $3.76 | $733,178 | 02:54:16 12/07/2026 |
| 169 | Phemex |
UNI/USDT | $3.79 | $685,331 | 02:57:08 12/07/2026 |
| 170 |  Extended |
UNI/USD | $3.78 | $675,746 | 03:03:16 12/07/2026 |
| 171 | Phemex |
UNI/USDC | $3.79 | $662,801 | 02:57:16 12/07/2026 |
| 172 |  ApeX Omni |
UNI/USDT | $3.77 | $649,118 | 03:03:16 12/07/2026 |
| 173 | BingX |
UNI/USDT | $3.77 | $629,407 | 02:54:10 12/07/2026 |
| 174 |  AIA Exchange |
UNI/USDT | $3.79 | $591,457 | 03:00:10 12/07/2026 |
| 175 | Bitbaby |
UNI/USDC | $3.78 | $584,510 | 03:00:15 12/07/2026 |
| 176 | KTX |
UNI/USDT | $3.76 | $583,778 | 03:00:09 12/07/2026 |
| 177 |  HitBTC |
UNI/USDT | $3.78 | $570,299 | 03:00:11 12/07/2026 |
| 178 |  FMFW.io |
UNI/USDT | $3.77 | $570,189 | 02:54:11 12/07/2026 |
| 179 |  AllinX |
UNI/USDT | $3.79 | $544,709 | 03:00:12 12/07/2026 |
| 180 |  BYDFi |
UNI/USDT | $3.76 | $542,040 | 03:00:15 12/07/2026 |
| 181 | EasiCoin |
UNI/USDT | $3.79 | $503,335 | 03:00:09 12/07/2026 |
| 182 | Bitunix |
UNI/USDT | $3.77 | $489,701 | 02:54:11 12/07/2026 |
| 183 |  LeveX |
UNI/USDT | $3.78 | $476,659 | 03:00:15 12/07/2026 |
| 184 | BitTap |
UNI/USDT | $3.78 | $463,628 | 03:00:15 12/07/2026 |
| 185 | Bitbase |
UNI/USDT | $3.73 | $453,099 | 02:24:07 12/07/2026 |
| 186 | Aivora Exchange |
UNI/USDT | $3.61 | $442,013 | 03:00:09 12/07/2026 |
| 187 | TruBit Pro Exchange |
UNI/USDT | $3.79 | $439,726 | 03:00:10 12/07/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,819.90 | $439,173 | 02:55:35 12/07/2026 |
| 189 |  PrimeXBT |
UNI/USDT | $3.78 | $438,136 | 03:00:16 12/07/2026 |
| 190 | x.me Exchange |
UNI/USDT | $3.79 | $434,758 | 02:57:10 12/07/2026 |
| 191 | Bitunix |
UNI/USDC | $3.76 | $432,251 | 02:54:16 12/07/2026 |
| 192 |  Bybit EU |
UNI/USDC | $3.76 | $429,031 | 02:54:12 12/07/2026 |
| 193 | Kraken |
UNI/EUR | $3.79 | $420,839 | 02:59:24 12/07/2026 |
| 194 |  Backpack Exchange |
UNI/USDC | $3.79 | $417,911 | 02:57:15 12/07/2026 |
| 195 |  AEGET |
UNI/USDT | $3.78 | $412,256 | 03:00:16 12/07/2026 |
| 196 | 4E |
UNI/USDT | $3.78 | $411,122 | 03:00:15 12/07/2026 |
| 197 |  Bit2Me |
UNI/EUR | $3.79 | $396,855 | 02:57:12 12/07/2026 |
| 198 |  Aster |
UNI/USDT | $3.76 | $390,646 | 02:54:15 12/07/2026 |
| 199 | WhiteBIT |
UNI/WBT | $3.76 | $383,689 | 02:54:11 12/07/2026 |
| 200 |  CriptoSwaps |
UNI/USDT | $3.76 | $357,948 | 03:00:11 12/07/2026 |
| 201 |  Bithumb |
UNI/KRW | $3.73 | $348,343 | 02:59:54 12/07/2026 |
| 202 | Binance |
UNI/BTC | $3.79 | $345,640 | 02:56:42 12/07/2026 |
| 203 | KCEX |
UNI/USDT | $3.79 | $343,803 | 02:57:09 12/07/2026 |
| 204 | Binance |
UNI/TRY | $3.78 | $330,835 | 02:56:42 12/07/2026 |
| 205 |  XXKK |
UNI/USDT | $3.79 | $329,077 | 03:00:11 12/07/2026 |
| 206 | MEXC |
UNI/USDT | $3.78 | $318,084 | 02:57:08 12/07/2026 |
| 207 |  Niza.io |
UNI/USD | $3.77 | $316,651 | 02:54:11 12/07/2026 |
| 208 | Biconomy.com |
UNI/USDC | $3.79 | $295,346 | 02:57:08 12/07/2026 |
| 209 |  CoinTR |
UNI/USDT | $3.79 | $294,584 | 03:00:08 12/07/2026 |
| 210 | WEEX |
UNI/USDC | $3.79 | $288,234 | 02:57:08 12/07/2026 |
| 211 |  ICRYPEX |
UNI/USDT | $3.75 | $269,342 | 03:00:09 12/07/2026 |
| 212 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.79 | $249,552 | 02:59:47 12/07/2026 |
| 213 |  Bitazza |
UNI/USDT | $3.79 | $246,640 | 03:00:12 12/07/2026 |
| 214 | B2Z Exchange |
UNI/USDC | $3.79 | $242,345 | 03:00:09 12/07/2026 |
| 215 | BITmarkets |
UNI/USDC | $3.79 | $242,297 | 03:00:11 12/07/2026 |
| 216 |  MGBX |
UNI/USDT | $3.79 | $235,851 | 02:57:08 12/07/2026 |
| 217 | Gate |
UNI/USDT | $3.77 | $221,414 | 02:54:50 12/07/2026 |
| 218 | Deepcoin |
UNI/USDT | $3.79 | $220,059 | 02:57:08 12/07/2026 |
| 219 |  Coinstore |
UNI/USDT | $3.79 | $212,658 | 02:57:07 12/07/2026 |
| 220 |  Bullish |
UNI/USDC | $3.75 | $210,814 | 02:54:10 12/07/2026 |
| 221 |  Coincall |
UNI/USD | $3.77 | $187,837 | 03:03:15 12/07/2026 |
| 222 |  BigONE |
UNI/USDT | $3.76 | $187,614 | 02:48:07 12/07/2026 |
| 223 | WhiteBIT |
UNI/USDC | $3.75 | $185,758 | 02:54:11 12/07/2026 |
| 224 |  Paribu |
UNI/TRY | $3.78 | $181,341 | 02:58:56 12/07/2026 |
| 225 |  Bitkub |
UNI/THB | $3.78 | $172,285 | 02:57:07 12/07/2026 |
| 226 |  Binance TR |
UNI/TRY | $3.78 | $167,653 | 02:57:13 12/07/2026 |
| 227 |  Uniswap v2 |
UNI/WETH | $3.79 | $165,417 | 02:57:11 12/07/2026 |
| 228 |  SecondBTC |
UNI/USDT | $3.77 | $161,009 | 02:57:17 12/07/2026 |
| 229 | Bitbase |
UNI/USDC | $3.73 | $151,737 | 02:24:07 12/07/2026 |
| 230 | OKX |
UNI/USDC | $3.79 | $150,939 | 02:56:23 12/07/2026 |
| 231 |  BitxEX |
UNI/USDT | $3.78 | $149,371 | 03:00:16 12/07/2026 |
| 232 | SunX |
UNI/USDT | $3.77 | $148,942 | 03:01:18 12/07/2026 |
| 233 |  Tokpie |
UNI/ETH | $3.72 | $139,381 | 03:00:07 12/07/2026 |
| 234 | XT.COM |
UNI/USDC | $3.79 | $139,006 | 02:57:08 12/07/2026 |
| 235 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07441 | $129,317 | 02:55:35 12/07/2026 |
| 236 | Coinbase Exchange |
UNI/EUR | $3.79 | $123,072 | 02:57:00 12/07/2026 |
| 237 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,821.38 | $117,562 | 02:55:32 12/07/2026 |
| 238 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $579.83 | $116,835 | 02:59:54 12/07/2026 |
| 239 |  BtcTurk | Kripto |
UNI/TRY | $3.78 | $114,900 | 02:58:53 12/07/2026 |
| 240 |  Bitfinex |
UNI/USD | $3.78 | $114,778 | 02:59:23 12/07/2026 |
| 241 | Cofinex |
UNI/USD | $3.78 | $113,389 | 03:00:17 12/07/2026 |
| 242 |  CoinCola |
UNI/USDT | $3.79 | $111,541 | 03:00:08 12/07/2026 |
| 243 |  PointPay |
UNI/USDT | $3.79 | $110,092 | 02:57:08 12/07/2026 |
| 244 |  Binance TH |
UNI/USDT | $3.79 | $108,098 | 02:57:07 12/07/2026 |
| 245 |  Globe Derivative Exchange |
UNI/USD | $3.78 | $107,174 | 03:00:17 12/07/2026 |
| 246 |  BlueBit |
UNI/USDT | $3.78 | $106,281 | 03:00:10 12/07/2026 |
| 247 | MEXC |
UNI/USDC | $3.78 | $106,229 | 02:57:16 12/07/2026 |
| 248 | CoinTR |
UNI/TRY | $3.79 | $106,207 | 03:00:08 12/07/2026 |
| 249 |  Pacifica |
UNI/USD | $3.77 | $103,720 | 03:03:15 12/07/2026 |
| 250 | Niza.io |
UNI/EUR | $3.77 | $101,055 | 02:54:11 12/07/2026 |
| 251 | BYDFi |
UNI/USDC | $3.76 | $94,737.40 | 03:00:15 12/07/2026 |
| 252 |  XBO.com |
UNI/USDT | $3.79 | $93,018.13 | 03:00:11 12/07/2026 |
| 253 | MEXC |
UNI/USD1 | $3.78 | $92,582.21 | 02:57:16 12/07/2026 |
| 254 |  Orderly |
UNI/USDC | $3.78 | $82,910.05 | 03:03:15 12/07/2026 |
| 255 |  MemeMax |
UNI/USDC | $3.77 | $82,910.05 | 03:03:16 12/07/2026 |
| 256 | Cofinex |
UNI/USDC | $3.78 | $81,701.81 | 03:00:17 12/07/2026 |
| 257 | Pionex |
UNI/USDT | $3.79 | $80,512.34 | 02:57:08 12/07/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.79 | $79,514.44 | 02:55:47 12/07/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.79 | $75,227.64 | 02:59:35 12/07/2026 |
| 260 |  Mandala Exchange |
UNI/USDT | $3.78 | $74,161.98 | 03:00:24 12/07/2026 |
| 261 | HitBTC |
UNI/USDT | $3.78 | $74,156.34 | 03:00:15 12/07/2026 |
| 262 |  Gleec BTC |
UNI/USDT | $3.77 | $74,135.44 | 03:00:15 12/07/2026 |
| 263 |  CoinEx |
UNI/USDT | $3.78 | $74,049.68 | 02:59:23 12/07/2026 |
| 264 | BYDFi |
UNI/USDT | $3.79 | $72,643.49 | 03:00:08 12/07/2026 |
| 265 |  Picol |
UNI/USDT | $3.78 | $71,067.91 | 03:00:09 12/07/2026 |
| 266 |  Coins.ph |
UNI/PHP | $3.79 | $70,630.54 | 03:00:08 12/07/2026 |
| 267 |  Gemini |
UNI/GUSD | $3.79 | $70,032.99 | 02:59:54 12/07/2026 |
| 268 | Gemini |
UNI/USD | $3.79 | $70,032.99 | 02:59:53 12/07/2026 |
| 269 | Gemini |
UNI/USDC | $3.79 | $70,032.99 | 02:59:54 12/07/2026 |
| 270 | Cofinex |
UNI/USDT | $3.79 | $66,615.90 | 03:00:09 12/07/2026 |
| 271 | WhiteBIT |
UNI/TRY | $3.77 | $63,839.26 | 02:54:11 12/07/2026 |
| 272 | Bitbaby |
UNI/USDC | $3.79 | $63,381.78 | 03:00:10 12/07/2026 |
| 273 | YEX |
UNI/USDC | $3.78 | $61,397.74 | 03:00:11 12/07/2026 |
| 274 |  HyperPay Futures |
UNI/USDT | $3.77 | $61,020.80 | 03:03:17 12/07/2026 |
| 275 |  Dzengi.com |
UNI/USD | $3.71 | $60,687.34 | 03:00:11 12/07/2026 |
| 276 | Bitbase |
UNI/USDC | $3.76 | $59,454.49 | 02:51:17 12/07/2026 |
| 277 | Bitfinex |
UNI/USDT | $3.78 | $59,337.27 | 02:59:23 12/07/2026 |
| 278 | WhiteBIT |
UNI/EUR | $3.77 | $58,220.29 | 02:54:11 12/07/2026 |
| 279 | MEXC |
UNI/USD1 | $3.77 | $55,933.23 | 02:54:14 12/07/2026 |
| 280 | BingX |
UNI/USDC | $3.77 | $55,887.80 | 02:54:10 12/07/2026 |
| 281 | Bitstamp by Robinhood |
UNI/EUR | $3.79 | $55,390.84 | 02:59:23 12/07/2026 |
| 282 |  Binance.US |
UNI/USDT | $3.73 | $53,533.68 | 02:59:53 12/07/2026 |
| 283 | LeveX |
UNI/USDT | $3.79 | $51,158.06 | 03:00:07 12/07/2026 |
| 284 |  Tothemoon |
UNI/USDT | $3.78 | $50,563.62 | 03:00:14 12/07/2026 |
| 285 | Cofinex |
UNI/USDC | $3.79 | $50,394.32 | 03:00:09 12/07/2026 |
| 286 | BtcTurk | Kripto |
UNI/USDT | $3.78 | $47,025.07 | 02:58:53 12/07/2026 |
| 287 |  Indodax |
UNI/IDR | $3.69 | $45,481.03 | 02:59:24 12/07/2026 |
| 288 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.45 | $44,935.73 | 02:59:48 12/07/2026 |
| 289 | Bitget |
UNI/USDC | $3.76 | $44,678.55 | 02:54:10 12/07/2026 |
| 290 | Gate |
UNI/USDC | $3.77 | $43,102.82 | 02:56:24 12/07/2026 |
| 291 |  Bitrue |
UNI/USDC | $3.79 | $42,759.00 | 02:57:07 12/07/2026 |
| 292 | OKX |
UNI/EUR | $3.79 | $42,215.07 | 02:56:23 12/07/2026 |
| 293 | Binance |
UNI/U | $3.79 | $40,969.83 | 02:56:42 12/07/2026 |
| 294 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9974 | $39,166.45 | 02:55:36 12/07/2026 |
| 295 | Kraken |
UNI/ETH | $3.76 | $37,917.48 | 02:59:24 12/07/2026 |
| 296 |  Crypto.com Exchange |
UNI/USD | $3.78 | $35,898.30 | 02:57:07 12/07/2026 |
| 297 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,824.42 | $34,582.03 | 02:57:31 12/07/2026 |
| 298 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,823.52 | $33,865.48 | 03:00:37 12/07/2026 |
| 299 |  Blynex |
UNI/USDT | $3.79 | $33,806.09 | 03:00:11 12/07/2026 |
| 300 | Coinbase Exchange |
UNI/GBP | $3.78 | $32,719.73 | 02:56:30 12/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 12/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,069,564,464 với tỷ giá $3.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.