Uniswap UNI
Xếp hạng #36
09:14:00 02/04/2026
Giá Uniswap (UNI)
$3.49 -1.55%
0.00005204 BTC
95,635 VND
Thấp: $3.49
Cao: $3.66
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.50 | $404,096,694 | 09:00:10 02/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.50 | $404,066,668 | 09:00:09 02/04/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.49 | $199,857,833 | 08:54:19 02/04/2026 |
| 4 |  FameEX |
UNI/USDT | $3.50 | $126,724,277 | 08:57:18 02/04/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,397,874 | 08:57:15 02/04/2026 |
| 6 |  MEXC |
UNI/USDT | $3.50 | $85,502,943 | 08:57:16 02/04/2026 |
| 7 |  KTX |
UNI/USDT | $3.49 | $83,500,242 | 09:00:16 02/04/2026 |
| 8 |  Bibox |
5UNI/USD | $3.53 | $49,546,719 | 09:00:11 02/04/2026 |
| 9 |  Binance |
UNI/USDT | $3.49 | $45,404,356 | 08:54:16 02/04/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.50 | $44,231,545 | 09:00:15 02/04/2026 |
| 11 |  OrangeX |
UNI/USDT | $3.49 | $34,747,594 | 08:54:15 02/04/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.50 | $28,952,198 | 08:57:15 02/04/2026 |
| 13 |  Batonex |
UNI/USDT | $3.50 | $28,803,476 | 09:00:16 02/04/2026 |
| 14 |  Echobit |
UNI/USDT | $3.50 | $28,019,063 | 08:57:16 02/04/2026 |
| 15 |  BTCC |
UNI/USDT | $3.50 | $24,884,168 | 08:57:16 02/04/2026 |
| 16 |  Websea |
UNI/USDT | $3.50 | $24,797,717 | 08:51:19 02/04/2026 |
| 17 |  IBIT Global |
UNI/USDT | $3.49 | $22,671,052 | 09:00:17 02/04/2026 |
| 18 |  BVOX |
UNI/USDT | $3.50 | $22,589,924 | 08:57:11 02/04/2026 |
| 19 |  idax exchange |
UNI/USDT | $3.49 | $21,118,619 | 09:00:17 02/04/2026 |
| 20 |  WHXEX |
UNI/USDT | $3.49 | $21,115,963 | 09:00:16 02/04/2026 |
| 21 |  WhiteBIT |
UNI/USDT | $3.49 | $19,731,184 | 08:54:15 02/04/2026 |
| 22 |  CoinW |
UNI/USDT | $3.50 | $19,637,916 | 08:57:17 02/04/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.50 | $18,627,399 | 08:57:15 02/04/2026 |
| 24 |  LBank |
UNI/USDT | $3.50 | $17,598,729 | 08:57:15 02/04/2026 |
| 25 |  WEEX |
UNI/USDT | $3.50 | $17,579,895 | 08:57:16 02/04/2026 |
| 26 |  KuCoin |
UNI/USDT | $3.50 | $16,944,992 | 08:54:08 02/04/2026 |
| 27 |  CoinP |
UNI/USDT | $3.50 | $16,189,405 | 09:00:13 02/04/2026 |
| 28 |  Hotcoin |
UNI/USDT | $3.50 | $15,995,466 | 08:57:20 02/04/2026 |
| 29 |  Hibt |
UNI/USDT | $3.50 | $15,804,760 | 08:57:24 02/04/2026 |
| 30 |  BTDUex |
UNI/USDT | $3.50 | $15,663,628 | 09:00:10 02/04/2026 |
| 31 | BVOX |
UNI/USDT | $3.50 | $15,189,062 | 08:57:15 02/04/2026 |
| 32 |  BiKing |
UNI/USDT | $3.49 | $13,541,000 | 08:54:17 02/04/2026 |
| 33 |  AstralX |
UNI/USDT | $3.50 | $12,782,324 | 08:54:12 02/04/2026 |
| 34 |  Toobit |
UNI/USDT | $3.50 | $12,476,380 | 08:57:16 02/04/2026 |
| 35 |  Millionero |
UNI/USDT | $3.50 | $12,433,525 | 08:57:15 02/04/2026 |
| 36 |  Bybit |
UNI/USDT | $3.49 | $12,409,274 | 08:54:16 02/04/2026 |
| 37 |  BingX |
UNI/USDT | $3.50 | $10,524,919 | 08:57:17 02/04/2026 |
| 38 |  EasiCoin |
UNI/USDT | $3.49 | $10,455,553 | 09:00:16 02/04/2026 |
| 39 | Binance |
UNI/USDT | $3.51 | $10,370,059 | 08:56:52 02/04/2026 |
| 40 |  AscendEX |
UNI/USDT | $3.50 | $9,267,645 | 08:54:15 02/04/2026 |
| 41 | CoinUp.io |
UNI/USDT | $3.49 | $9,169,958 | 08:54:14 02/04/2026 |
| 42 |  CEEX exchange |
UNI/USDT | $3.50 | $8,888,965 | 09:00:13 02/04/2026 |
| 43 |  BTSE |
UNI/USDT | $3.50 | $8,849,267 | 08:57:15 02/04/2026 |
| 44 |  Coinlocally |
UNI/USDT | $3.49 | $8,817,544 | 09:00:16 02/04/2026 |
| 45 |  YEX |
UNI/USDT | $3.50 | $8,643,172 | 08:57:16 02/04/2026 |
| 46 | Websea |
UNI/USDT | $3.50 | $8,618,427 | 08:57:17 02/04/2026 |
| 47 |  B2Z Exchange |
UNI/USD | $3.50 | $8,548,903 | 09:00:16 02/04/2026 |
| 48 |  BITmarkets |
UNI/USDT | $3.50 | $8,535,949 | 09:00:16 02/04/2026 |
| 49 | BiKing |
UNI/USDT | $3.50 | $8,020,192 | 08:54:10 02/04/2026 |
| 50 |  ApeX Omni |
UNI/USDT | $3.50 | $7,412,532 | 09:03:16 02/04/2026 |
| 51 |  Grvt |
UNI/USDT | $3.49 | $7,126,891 | 09:03:16 02/04/2026 |
| 52 |  Venus |
UNI/vUNI | $3.50 | $7,117,088 | 08:57:07 02/04/2026 |
| 53 |  Dmex |
UNI/USD | $3.50 | $6,959,886 | 09:03:17 02/04/2026 |
| 54 |  CrypFine |
UNI/USDT | $3.49 | $6,414,392 | 09:00:22 02/04/2026 |
| 55 | CoinP |
UNI/USDT | $3.50 | $6,282,966 | 09:00:22 02/04/2026 |
| 56 |  BiFinance |
UNI/USDT | $3.50 | $6,005,325 | 08:54:10 02/04/2026 |
| 57 |  Cofinex |
UNI/USDT | $3.50 | $5,798,683 | 09:00:15 02/04/2026 |
| 58 |  Bitget |
UNI/USDT | $3.49 | $5,794,715 | 08:54:16 02/04/2026 |
| 59 |  NovaEx |
UNI/USDT | $3.49 | $5,579,671 | 09:00:16 02/04/2026 |
| 60 |  SuperEx |
UNI/USDT | $3.50 | $5,568,898 | 09:00:11 02/04/2026 |
| 61 |  Biconomy.com |
UNI/USDT | $3.50 | $5,562,217 | 08:57:16 02/04/2026 |
| 62 | Millionero |
UNI/USDT | $3.51 | $5,516,638 | 08:57:10 02/04/2026 |
| 63 | Coinlocally |
UNI/USDT | $3.50 | $5,436,828 | 09:00:09 02/04/2026 |
| 64 |  Cryptomus |
UNI/USDT | $3.50 | $5,297,226 | 08:57:12 02/04/2026 |
| 65 | KuCoin |
UNI/USDT | $3.50 | $5,258,605 | 08:54:18 02/04/2026 |
| 66 | BTCC |
UNI/USDT | $3.49 | $5,191,210 | 08:57:10 02/04/2026 |
| 67 |  BlockFin |
UNI/USDT | $3.49 | $5,145,159 | 09:00:16 02/04/2026 |
| 68 |  4E |
UNI/USDT | $3.50 | $5,138,080 | 08:54:07 02/04/2026 |
| 69 |  DigiFinex |
UNI/USDT | $3.49 | $4,871,413 | 09:00:16 02/04/2026 |
| 70 | Hotcoin |
UNI/USDT | $3.49 | $4,817,977 | 08:57:15 02/04/2026 |
| 71 | CoinW |
UNI/USDT | $3.50 | $4,670,517 | 08:57:12 02/04/2026 |
| 72 | WhiteBIT |
UNI/USDT | $3.50 | $4,446,483 | 08:54:08 02/04/2026 |
| 73 | LBank |
UNI/USDT | $3.50 | $4,402,547 | 08:57:08 02/04/2026 |
| 74 |  Poloniex |
UNI/USDT | $3.50 | $4,286,277 | 08:59:53 02/04/2026 |
| 75 |  Bitunix |
UNI/USDT | $3.50 | $4,059,499 | 08:57:15 02/04/2026 |
| 76 |  OneEx |
UNI/USDT | $3.50 | $3,938,175 | 09:00:10 02/04/2026 |
| 77 |  Ourbit |
UNI/USDT | $3.50 | $3,902,335 | 08:57:16 02/04/2026 |
| 78 | MEXC |
UNI/USDT | $3.49 | $3,865,798 | 08:42:07 02/04/2026 |
| 79 |  BitradeX |
UNI/USDT | $3.49 | $3,821,060 | 08:54:15 02/04/2026 |
| 80 |  Zoomex |
UNI/USDT | $3.50 | $3,710,861 | 08:57:15 02/04/2026 |
| 81 |  XXKK |
UNI/USDT | $3.50 | $3,602,699 | 09:00:09 02/04/2026 |
| 82 | KTX |
UNI/USDT | $3.50 | $3,542,846 | 09:00:10 02/04/2026 |
| 83 |  OneBullEx |
UNI/USDT | $3.49 | $3,374,747 | 09:00:26 02/04/2026 |
| 84 | Binance |
UNI/USDC | $3.49 | $3,261,948 | 08:54:16 02/04/2026 |
| 85 | Hibt |
UNI/USDT | $3.50 | $3,187,820 | 08:57:09 02/04/2026 |
| 86 |  BitGW Exchange |
UNI/USDT | $3.50 | $3,139,313 | 09:00:08 02/04/2026 |
| 87 |  EagleX |
UNI/USDT | $3.49 | $3,098,488 | 09:00:15 02/04/2026 |
| 88 |  BitMart |
UNI/USDT | $3.50 | $3,061,935 | 08:57:09 02/04/2026 |
| 89 | DigiFinex |
UNI/USDT | $3.50 | $3,051,835 | 08:57:07 02/04/2026 |
| 90 |  YUBIT |
UNI/USDT | $3.50 | $3,038,871 | 08:57:15 02/04/2026 |
| 91 |  OKX |
UNI/USDT | $3.50 | $3,037,200 | 08:56:53 02/04/2026 |
| 92 |  Gems Trade |
UNI/USDT | $3.51 | $3,036,187 | 08:57:11 02/04/2026 |
| 93 | AscendEX |
UNI/USDT | $3.50 | $2,991,809 | 08:54:07 02/04/2026 |
| 94 |  Gate |
UNI/USDT | $3.49 | $2,614,863 | 08:54:19 02/04/2026 |
| 95 | IBIT Global |
UNI/USDT | $3.50 | $2,506,145 | 09:00:10 02/04/2026 |
| 96 | YUBIT |
UNI/USDT | $3.50 | $2,465,137 | 08:57:07 02/04/2026 |
| 97 | EagleX |
UNI/USDT | $3.50 | $2,446,609 | 09:00:10 02/04/2026 |
| 98 |  UZX |
UNI/USDT | $3.50 | $2,373,311 | 08:54:08 02/04/2026 |
| 99 | Tapbit |
UNI/USDT | $3.50 | $2,328,097 | 08:57:07 02/04/2026 |
| 100 |  Hyperliquid |
UNI/USD | $3.50 | $2,311,079 | 08:57:26 02/04/2026 |
| 101 |  Aivora Exchange |
UNI/USDT | $3.50 | $2,299,191 | 09:00:16 02/04/2026 |
| 102 |  Bitbaby |
UNI/USDT | $3.49 | $2,293,122 | 08:54:16 02/04/2026 |
| 103 | WEEX |
UNI/USDT | $3.50 | $2,282,017 | 08:57:08 02/04/2026 |
| 104 |  Azbit |
UNI/USDT | $3.50 | $2,081,535 | 08:57:07 02/04/2026 |
| 105 | Binance |
UNI/USD | $3.49 | $2,080,834 | 08:54:51 02/04/2026 |
| 106 |  XT.COM |
UNI/USDT | $3.50 | $2,074,055 | 08:57:13 02/04/2026 |
| 107 |  Ekbit |
UNI/USDT | $3.50 | $2,073,050 | 09:00:10 02/04/2026 |
| 108 |  Tebbit |
UNI/USDT | $3.50 | $2,069,697 | 09:00:09 02/04/2026 |
| 109 |  ASTX |
UNI/USDT | $3.50 | $2,055,978 | 09:00:08 02/04/2026 |
| 110 | B2Z Exchange |
UNI/USD | $3.50 | $2,024,586 | 09:00:08 02/04/2026 |
| 111 | BITmarkets |
UNI/USD | $3.50 | $2,024,544 | 09:00:08 02/04/2026 |
| 112 | BlockFin |
UNI/USDT | $3.50 | $2,006,083 | 09:00:10 02/04/2026 |
| 113 | NovaEx |
UNI/USDT | $3.50 | $1,997,815 | 09:00:07 02/04/2026 |
| 114 | B2Z Exchange |
UNI/USDT | $3.50 | $1,986,587 | 09:00:08 02/04/2026 |
| 115 | BITmarkets |
UNI/USDT | $3.50 | $1,986,498 | 09:00:08 02/04/2026 |
| 116 | BTSE |
UNI/USDT | $3.51 | $1,984,701 | 08:57:12 02/04/2026 |
| 117 |  BitTap |
UNI/USDT | $3.49 | $1,914,592 | 09:00:17 02/04/2026 |
| 118 |  Coinbase Exchange |
UNI/USD | $3.50 | $1,909,108 | 08:56:59 02/04/2026 |
| 119 | OrangeX |
UNI/USDT | $3.50 | $1,902,060 | 08:54:13 02/04/2026 |
| 120 | Echobit |
UNI/USDT | $3.50 | $1,852,877 | 08:57:12 02/04/2026 |
| 121 |  Coinbase International Exchange |
UNI/USDC | $3.50 | $1,608,345 | 09:00:15 02/04/2026 |
| 122 |  HTX |
UNI/USDT | $3.51 | $1,598,873 | 08:59:55 02/04/2026 |
| 123 | CrypFine |
UNI/USDT | $3.50 | $1,598,100 | 09:00:13 02/04/2026 |
| 124 | OneBullEx |
UNI/USDT | $3.50 | $1,589,668 | 09:00:07 02/04/2026 |
| 125 |  Phemex |
UNI/USDT | $3.50 | $1,544,651 | 08:57:17 02/04/2026 |
| 126 |  MGBX |
UNI/USDT | $3.50 | $1,471,337 | 09:00:09 02/04/2026 |
| 127 | YEX |
UNI/USDT | $3.50 | $1,449,223 | 09:00:10 02/04/2026 |
| 128 |  AlphaX |
UNI/USDT | $3.50 | $1,399,914 | 09:00:15 02/04/2026 |
| 129 |  KCEX |
UNI/USDT | $3.50 | $1,395,197 | 08:57:15 02/04/2026 |
| 130 | Bybit |
UNI/USDT | $3.50 | $1,356,544 | 08:54:10 02/04/2026 |
| 131 |  Bitcastle |
UNI/USDT | $3.50 | $1,248,161 | 09:00:19 02/04/2026 |
| 132 | Bibox |
UNI/USDT | $7.52 | $1,247,469 | 09:00:11 02/04/2026 |
| 133 |  BloFin |
UNI/USDT | $3.50 | $1,196,482 | 08:57:07 02/04/2026 |
| 134 |  VOOX Exchange |
UNI/USDT | $3.50 | $1,155,654 | 08:57:18 02/04/2026 |
| 135 | Gate |
UNI/USDT | $3.50 | $1,154,620 | 08:56:54 02/04/2026 |
| 136 | Ourbit |
UNI/USDT | $3.51 | $1,116,857 | 08:57:07 02/04/2026 |
| 137 |  EdgeX |
UNI/USD | $3.50 | $1,054,091 | 09:03:16 02/04/2026 |
| 138 | YEX |
UNI/USD | $3.50 | $1,008,572 | 08:57:16 02/04/2026 |
| 139 | Toobit |
UNI/USDT | $3.50 | $947,250 | 08:57:08 02/04/2026 |
| 140 |  Globe Derivative Exchange |
UNI/USD | $3.50 | $935,134 | 09:00:16 02/04/2026 |
| 141 |  Deepcoin |
UNI/USDT | $3.50 | $896,545 | 08:57:15 02/04/2026 |
| 142 | MEXC |
UNI/USDC | $3.49 | $819,599 | 08:42:07 02/04/2026 |
| 143 | Ju.com |
UNI/USDT | $3.50 | $803,514 | 08:57:07 02/04/2026 |
| 144 | NovaEx |
UNI/USD | $3.49 | $794,369 | 09:00:16 02/04/2026 |
| 145 | Biconomy.com |
UNI/USDT | $3.49 | $781,506 | 08:45:10 02/04/2026 |
| 146 | WHXEX |
UNI/USDT | $3.50 | $780,531 | 09:00:11 02/04/2026 |
| 147 | idax exchange |
UNI/USDT | $3.50 | $779,675 | 09:00:11 02/04/2026 |
| 148 | Koinbay |
UNI/USDT | $3.50 | $760,961 | 08:57:08 02/04/2026 |
| 149 |  Bitstamp by Robinhood |
UNI/USD | $3.51 | $744,577 | 08:59:23 02/04/2026 |
| 150 | BingX |
UNI/USDT | $3.50 | $722,777 | 08:57:07 02/04/2026 |
| 151 | TruBit Pro Exchange |
UNI/USDT | $3.50 | $718,987 | 09:00:07 02/04/2026 |
| 152 | Bitunix |
UNI/USDC | $3.50 | $710,906 | 08:57:15 02/04/2026 |
| 153 |  SunX |
UNI/USDT | $3.51 | $709,444 | 09:00:16 02/04/2026 |
| 154 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,100.82 | $689,227 | 08:36:59 02/04/2026 |
| 155 |  Antarctic |
UNI/USDT | $3.49 | $658,793 | 09:03:15 02/04/2026 |
| 156 | Bitunix |
UNI/USDT | $3.50 | $656,583 | 08:57:07 02/04/2026 |
| 157 | Bitcastle |
UNI/USDT | $3.50 | $625,347 | 09:00:12 02/04/2026 |
| 158 | 4E |
UNI/USDT | $3.49 | $623,282 | 08:54:15 02/04/2026 |
| 159 |  AIA Exchange |
UNI/USDT | $3.50 | $612,781 | 09:00:11 02/04/2026 |
| 160 |  Bitvavo |
UNI/EUR | $3.50 | $609,608 | 08:57:07 02/04/2026 |
| 161 | Binance |
UNI/USDC | $3.50 | $606,888 | 08:56:52 02/04/2026 |
| 162 |  BitKan |
UNI/USDT | $3.51 | $598,190 | 09:00:09 02/04/2026 |
| 163 | Bitget |
UNI/USDT | $3.50 | $588,687 | 08:54:09 02/04/2026 |
| 164 | HTX |
UNI/USDT | $3.50 | $571,903 | 08:57:16 02/04/2026 |
| 165 | Phemex |
UNI/USDT | $3.50 | $566,674 | 08:57:09 02/04/2026 |
| 166 | WhiteBIT |
UNI/USDC | $3.49 | $556,357 | 08:54:08 02/04/2026 |
| 167 | AstralX |
UNI/USDT | $3.49 | $549,536 | 08:54:16 02/04/2026 |
| 168 | YEX |
UNI/USDC | $3.50 | $549,171 | 08:57:16 02/04/2026 |
| 169 | BloFin |
UNI/USDT | $3.50 | $543,680 | 08:57:16 02/04/2026 |
| 170 | Millionero |
UNI/USDC | $3.48 | $531,346 | 08:57:10 02/04/2026 |
| 171 | VOOX Exchange |
UNI/USDT | $3.50 | $507,103 | 08:57:12 02/04/2026 |
| 172 |  Upbit |
UNI/KRW | $3.50 | $469,080 | 08:56:23 02/04/2026 |
| 173 |  ZKE |
UNI/USDT | $3.50 | $468,308 | 09:00:12 02/04/2026 |
| 174 |  BYDFi |
UNI/USDT | $3.50 | $449,221 | 08:57:11 02/04/2026 |
| 175 | Aivora Exchange |
UNI/USDT | $3.61 | $442,177 | 09:00:09 02/04/2026 |
| 176 |  PrimeXBT |
UNI/USDT | $3.50 | $441,976 | 09:00:15 02/04/2026 |
| 177 | Bitbaby |
UNI/USDT | $3.50 | $421,514 | 08:54:12 02/04/2026 |
| 178 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.51 | $410,954 | 08:46:11 02/04/2026 |
| 179 |  Kraken |
UNI/USD | $3.50 | $407,350 | 08:59:55 02/04/2026 |
| 180 | Zoomex |
UNI/USDT | $3.50 | $406,053 | 08:51:11 02/04/2026 |
| 181 |  CoinChief |
UNI/USDT | $3.50 | $399,111 | 09:00:09 02/04/2026 |
| 182 | Toobit |
UNI/USDC | $3.50 | $390,473 | 08:57:16 02/04/2026 |
| 183 | WhiteBIT |
UNI/TRY | $3.49 | $376,346 | 08:54:08 02/04/2026 |
| 184 |  FMFW.io |
UNI/USDT | $3.50 | $344,697 | 08:57:07 02/04/2026 |
| 185 |  HitBTC |
UNI/USDT | $3.51 | $344,627 | 09:00:10 02/04/2026 |
| 186 | MEXC |
UNI/ETH | $3.49 | $332,698 | 08:42:07 02/04/2026 |
| 187 | EasiCoin |
UNI/USDT | $3.50 | $323,786 | 09:00:09 02/04/2026 |
| 188 |  Paribu |
UNI/TRY | $3.48 | $320,929 | 08:57:23 02/04/2026 |
| 189 | Biconomy.com |
UNI/USDC | $3.48 | $316,252 | 08:45:10 02/04/2026 |
| 190 |  Bit2Me |
UNI/EUR | $3.49 | $305,454 | 08:57:11 02/04/2026 |
| 191 |  AllinX |
UNI/USDT | $3.50 | $304,899 | 09:00:08 02/04/2026 |
| 192 | Kraken |
UNI/EUR | $3.49 | $304,620 | 08:59:55 02/04/2026 |
| 193 |  BigONE |
UNI/USDT | $3.51 | $279,375 | 08:54:08 02/04/2026 |
| 194 |  Lighter |
UNI/USDC | $3.50 | $278,735 | 08:57:15 02/04/2026 |
| 195 | OKX |
UNI/EUR | $3.50 | $278,126 | 08:56:23 02/04/2026 |
| 196 |  CoinTR |
UNI/USDT | $3.50 | $277,530 | 09:00:07 02/04/2026 |
| 197 | ASTX |
UNI/USDT | $3.50 | $268,050 | 09:00:16 02/04/2026 |
| 198 | Ekbit |
UNI/USDT | $3.49 | $266,724 | 09:00:16 02/04/2026 |
| 199 |  EXMO.ME |
UNI/USDT | $3.49 | $264,344 | 08:54:07 02/04/2026 |
| 200 |  EXMO |
UNI/USDT | $3.49 | $262,633 | 08:42:11 02/04/2026 |
| 201 |  Pionex |
UNI/USDT | $3.50 | $261,495 | 08:57:15 02/04/2026 |
| 202 | BYDFi |
UNI/USDT | $3.49 | $250,968 | 09:00:16 02/04/2026 |
| 203 | Cofinex |
UNI/USD | $3.50 | $250,509 | 09:00:15 02/04/2026 |
| 204 |  Nonkyc.io Exchange |
UNI/USDT | $3.50 | $249,520 | 09:00:10 02/04/2026 |
| 205 | B2Z Exchange |
UNI/USDC | $3.50 | $249,175 | 09:00:08 02/04/2026 |
| 206 |  Bitazza |
UNI/USDT | $3.49 | $249,155 | 09:00:11 02/04/2026 |
| 207 | BITmarkets |
UNI/USDC | $3.50 | $249,149 | 09:00:08 02/04/2026 |
| 208 |  Bithumb |
UNI/KRW | $3.48 | $245,176 | 08:59:54 02/04/2026 |
| 209 |  LeveX |
UNI/USDT | $3.50 | $244,057 | 09:00:16 02/04/2026 |
| 210 | Bitbaby |
UNI/USDC | $3.49 | $239,510 | 08:54:16 02/04/2026 |
| 211 |  ICRYPEX |
UNI/USDT | $3.48 | $235,182 | 09:00:08 02/04/2026 |
| 212 | Phemex |
UNI/USDC | $3.50 | $233,383 | 08:57:17 02/04/2026 |
| 213 |  SecondBTC |
UNI/USDT | $3.50 | $229,034 | 08:57:10 02/04/2026 |
| 214 | Paribu |
UNI/USDT | $3.50 | $228,261 | 08:57:23 02/04/2026 |
| 215 |  GroveX |
UNI/USDT | $3.50 | $223,759 | 08:54:08 02/04/2026 |
| 216 | KCEX |
UNI/USDT | $3.50 | $223,233 | 08:57:08 02/04/2026 |
| 217 |  Coinflare |
UNI/USDT | $3.50 | $220,701 | 18:03:15 31/03/2026 |
| 218 |  Extended |
UNI/USD | $3.50 | $216,853 | 09:00:16 02/04/2026 |
| 219 | Cofinex |
UNI/USDC | $3.50 | $214,938 | 09:00:15 02/04/2026 |
| 220 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.49 | $210,331 | 08:32:35 02/04/2026 |
| 221 |  CriptoSwaps |
UNI/USDT | $3.50 | $204,636 | 09:00:10 02/04/2026 |
| 222 |  Dex-Trade |
UNI/USDT | $3.50 | $183,715 | 08:57:11 02/04/2026 |
| 223 | Binance |
UNI/TRY | $3.50 | $170,453 | 08:56:42 02/04/2026 |
| 224 | BitTap |
UNI/USDT | $3.50 | $170,443 | 09:00:14 02/04/2026 |
| 225 | WEEX |
UNI/USDC | $3.50 | $166,939 | 08:57:08 02/04/2026 |
| 226 | Tebbit |
UNI/USDT | $3.49 | $160,756 | 09:00:16 02/04/2026 |
| 227 |  Coinstore |
UNI/USDT | $3.50 | $149,902 | 08:57:08 02/04/2026 |
| 228 |  Tokpie |
UNI/ETH | $3.49 | $136,591 | 09:00:10 02/04/2026 |
| 229 | MEXC |
UNI/USDC | $3.49 | $129,035 | 08:54:16 02/04/2026 |
| 230 | Ring Exchange (Ethereum) |
WBTC/UNI | $67,094.42 | $125,519 | 08:33:59 02/04/2026 |
| 231 | Pionex |
UNI/ETH | $3.50 | $124,602 | 08:57:15 02/04/2026 |
| 232 |  Backpack Exchange |
UNI/USDC | $3.50 | $120,494 | 08:57:16 02/04/2026 |
| 233 | Ring Exchange (Ethereum) |
CBBTC/UNI | $67,286.29 | $118,153 | 08:32:35 02/04/2026 |
| 234 | Bitget |
UNI/USDC | $3.50 | $111,699 | 08:54:09 02/04/2026 |
| 235 | CoinTR |
UNI/TRY | $3.50 | $108,839 | 09:00:07 02/04/2026 |
| 236 |  Niza.io |
UNI/USD | $3.50 | $104,839 | 09:00:10 02/04/2026 |
| 237 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $603.40 | $103,434 | 08:55:59 02/04/2026 |
| 238 | Deepcoin |
UNI/USDT | $3.50 | $99,788.65 | 08:57:07 02/04/2026 |
| 239 |  Binance TR |
UNI/TRY | $3.50 | $98,354.16 | 08:57:09 02/04/2026 |
| 240 |  BlueBit |
UNI/USDT | $3.50 | $96,816.10 | 09:00:07 02/04/2026 |
| 241 |  CoinEx |
UNI/USDT | $3.51 | $96,720.49 | 08:59:53 02/04/2026 |
| 242 |  BitDelta |
UNI/USDT | $3.50 | $95,357.56 | 09:00:13 02/04/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,114.64 | $95,108.37 | 08:58:23 02/04/2026 |
| 244 |  Coincall |
UNI/USD | $3.50 | $92,358.08 | 09:00:16 02/04/2026 |
| 245 |  Nivex |
UNI/USDT | $3.50 | $88,805.11 | 09:00:09 02/04/2026 |
| 246 | Coinbase Exchange |
UNI/EUR | $3.50 | $84,700.35 | 08:56:30 02/04/2026 |
| 247 | Gate |
UNI/USDT | $3.50 | $80,585.00 | 08:54:50 02/04/2026 |
| 248 | Niza.io |
UNI/EUR | $3.49 | $78,138.23 | 09:00:10 02/04/2026 |
| 249 |  TGEX |
UNI/USDT | $3.37 | $73,183.99 | 08:57:15 02/04/2026 |
| 250 | BYDFi |
UNI/USDC | $3.51 | $70,774.83 | 08:57:11 02/04/2026 |
| 251 |  Pacifica |
UNI/USD | $3.50 | $67,469.89 | 09:03:15 02/04/2026 |
| 252 | Bit2Me |
UNI/USDC | $3.50 | $66,523.95 | 08:57:11 02/04/2026 |
| 253 |  dYdX v4 |
UNI/USD | $3.50 | $65,867.50 | 09:04:23 02/04/2026 |
| 254 | Binance |
UNI/ETH | $3.49 | $65,225.90 | 08:56:52 02/04/2026 |
| 255 |  Aster |
UNI/USDT | $3.50 | $62,839.87 | 08:54:15 02/04/2026 |
| 256 | BingX |
UNI/USDC | $3.50 | $61,339.86 | 08:57:07 02/04/2026 |
| 257 | XT.COM |
UNI/USDC | $3.50 | $60,914.97 | 08:54:10 02/04/2026 |
| 258 | Binance |
UNI/BTC | $3.51 | $56,101.81 | 08:56:52 02/04/2026 |
| 259 |  CoinCola |
UNI/USDT | $3.51 | $55,911.62 | 09:00:08 02/04/2026 |
| 260 | Cofinex |
UNI/USDT | $3.51 | $55,179.25 | 09:00:10 02/04/2026 |
| 261 | Cofinex |
UNI/USDC | $3.49 | $51,093.07 | 09:00:10 02/04/2026 |
| 262 | BYDFi |
UNI/USD | $3.49 | $50,351.25 | 09:00:16 02/04/2026 |
| 263 |  Orderly |
UNI/USDC | $3.48 | $50,340.12 | 09:03:15 02/04/2026 |
| 264 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,092.40 | $47,987.34 | 08:42:35 02/04/2026 |
| 265 |  Coins.ph |
UNI/PHP | $3.49 | $46,527.03 | 08:48:09 02/04/2026 |
| 266 |  PointPay |
UNI/USDT | $3.49 | $46,264.56 | 08:45:10 02/04/2026 |
| 267 |  Gleec BTC |
UNI/USDT | $3.49 | $45,319.62 | 09:00:16 02/04/2026 |
| 268 |  Mandala Exchange |
UNI/USDT | $3.50 | $45,227.31 | 09:00:16 02/04/2026 |
| 269 | HitBTC |
UNI/USDT | $3.50 | $45,224.50 | 09:00:15 02/04/2026 |
| 270 | Nivex |
UNI/USDT | $3.49 | $42,647.69 | 09:00:17 02/04/2026 |
| 271 |  Bitfinex |
UNI/USD | $3.50 | $42,259.55 | 08:59:54 02/04/2026 |
| 272 |  XBO.com |
UNI/USDT | $3.51 | $41,980.40 | 09:00:11 02/04/2026 |
| 273 |  Bullish |
UNI/USDC | $3.50 | $40,652.03 | 09:00:16 02/04/2026 |
| 274 | Nonkyc.io Exchange |
UNI/USDC | $3.50 | $39,165.63 | 09:00:10 02/04/2026 |
| 275 | XBO.com |
UNI/EUR | $3.52 | $39,101.87 | 09:00:11 02/04/2026 |
| 276 |  Tokocrypto |
UNI/USDT | $3.50 | $38,771.90 | 08:57:08 02/04/2026 |
| 277 |  Bitkub |
UNI/THB | $3.50 | $38,761.77 | 08:57:11 02/04/2026 |
| 278 | XBO.com |
UNI/USDC | $3.50 | $38,491.95 | 09:00:11 02/04/2026 |
| 279 |  Uniswap v2 |
UNI/WETH | $3.51 | $37,756.56 | 08:41:23 02/04/2026 |
| 280 | Coinbase Exchange |
UNI/GBP | $3.50 | $36,278.32 | 08:56:30 02/04/2026 |
| 281 |  Blynex |
UNI/USDT | $3.50 | $35,999.37 | 08:48:10 02/04/2026 |
| 282 |  Binance TH |
UNI/USDT | $3.50 | $35,880.41 | 08:57:07 02/04/2026 |
| 283 | XBO.com |
UNI/USD | $3.52 | $34,858.54 | 09:00:11 02/04/2026 |
| 284 | BYDFi |
UNI/USDC | $3.49 | $33,635.16 | 09:00:16 02/04/2026 |
| 285 |  Ripio |
UNI/USDC | $3.49 | $32,811.19 | 09:00:13 02/04/2026 |
| 286 |  BtcTurk | Kripto |
UNI/TRY | $3.49 | $31,097.33 | 08:59:53 02/04/2026 |
| 287 | LeveX |
UNI/USDT | $3.51 | $31,027.83 | 09:00:09 02/04/2026 |
| 288 |  Bitrue |
UNI/USDC | $3.50 | $30,504.19 | 08:57:08 02/04/2026 |
| 289 |  Crypto.com Exchange |
UNI/USD | $3.49 | $29,810.13 | 08:45:10 02/04/2026 |
| 290 |  Foxbit |
UNI/BRL | $3.52 | $28,425.45 | 09:00:13 02/04/2026 |
| 291 |  Gemini |
UNI/GUSD | $3.50 | $28,365.47 | 08:59:54 02/04/2026 |
| 292 | Gemini |
UNI/USD | $3.50 | $28,365.47 | 08:59:54 02/04/2026 |
| 293 | Gemini |
UNI/USDC | $3.50 | $28,365.47 | 08:59:54 02/04/2026 |
| 294 |  HashKey Exchange |
UNI/USD | $3.50 | $28,345.56 | 08:57:11 02/04/2026 |
| 295 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.01 | $25,672.74 | 08:58:33 02/04/2026 |
| 296 | Bitbaby |
UNI/USDC | $3.50 | $25,630.23 | 08:54:12 02/04/2026 |
| 297 |  Kanga Exchange |
UNI/USDC | $3.51 | $23,910.68 | 08:54:08 02/04/2026 |
| 298 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.49 | $23,310.31 | 08:44:59 02/04/2026 |
| 299 | YEX |
UNI/USDC | $3.50 | $23,200.66 | 09:00:10 02/04/2026 |
| 300 | Bitstamp by Robinhood |
UNI/EUR | $3.51 | $22,933.38 | 08:59:53 02/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 02/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $404,096,694 với tỷ giá $3.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.