Tiền ảo: 37,533 Sàn giao dịch: 945 Vốn hóa: $2,550,310,971,489 Khối lượng (24h): $87,584,600,949 Thị phần: BTC: 60.1%, ETH: 10.0%
Uniswap (UNI)Uniswap UNI
Xếp hạng #34 20:29:00 19/05/2026
Giá Uniswap (UNI)
$3.47 0.93%
0.00004531 BTC 91,764 VND
Thấp: $3.37 Cao: $3.58

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink UNI/USDT $3.49 $413,815,390 20:00:12 19/05/2026
2 SunX SunX UNI/USDT $3.49 $413,811,383 20:00:10 19/05/2026
3 CoinUp.io CoinUp.io UNI/USDT $3.48 $336,080,993 19:54:18 19/05/2026
4 KTX KTX UNI/USDT $3.48 $315,472,969 20:00:15 19/05/2026
5 BingX BingX UNI/USDT $3.48 $107,290,004 19:57:17 19/05/2026
6 Koinbay Koinbay UNI/USDT $14.13 $100,348,759 19:57:21 19/05/2026
7 FameEX FameEX UNI/USDT $3.48 $63,501,257 19:57:19 19/05/2026
8 Binance Binance UNI/USDT $3.48 $53,707,388 19:54:16 19/05/2026
9 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.48 $52,342,195 20:00:15 19/05/2026
10 Bibox Bibox 5UNI/USD $3.49 $43,655,895 20:00:13 19/05/2026
11 OrangeX OrangeX UNI/USDT $3.48 $41,382,008 19:57:15 19/05/2026
12 KuCoin KuCoin UNI/USDT $3.48 $34,889,657 19:56:53 19/05/2026
13 BTCC BTCC UNI/USDT $3.48 $33,253,862 19:57:16 19/05/2026
14 WhiteBIT WhiteBIT UNI/USDT $3.48 $31,204,569 19:57:15 19/05/2026
15 Ju.com Ju.com UNI/USDT $3.48 $30,820,166 19:54:16 19/05/2026
16 Echobit Echobit UNI/USDT $3.48 $27,126,169 19:57:16 19/05/2026
17 Websea Websea UNI/USDT $3.49 $26,045,500 19:54:12 19/05/2026
18 CEEX exchange CEEX exchange UNI/USDT $3.48 $25,076,256 20:00:11 19/05/2026
19 BVOX BVOX UNI/USDT $3.48 $24,953,475 19:57:12 19/05/2026
20 CoinW CoinW UNI/USDT $3.48 $24,142,523 19:57:18 19/05/2026
21 Tapbit Tapbit UNI/USDT $3.48 $22,939,161 19:57:15 19/05/2026
22 WEEX WEEX UNI/USDT $3.48 $22,086,082 19:57:16 19/05/2026
23 LBank LBank UNI/USDT $3.48 $21,217,316 19:57:17 19/05/2026
24 Hotcoin Hotcoin UNI/USDT $3.48 $20,803,516 19:57:17 19/05/2026
25 BVOX BVOX UNI/USDT $3.48 $17,740,664 19:57:15 19/05/2026
26 Batonex Batonex UNI/USDT $3.49 $16,974,774 20:00:16 19/05/2026
27 AstralX AstralX UNI/USDT $3.49 $16,117,375 20:00:08 19/05/2026
28 BiKing BiKing UNI/USDT $3.48 $15,760,034 19:54:17 19/05/2026
29 CoinP CoinP UNI/USDT $3.49 $15,625,547 20:00:08 19/05/2026
30 BiKing BiKing UNI/USDT $3.48 $15,349,446 19:54:15 19/05/2026
31 Toobit Toobit UNI/USDT $3.48 $15,145,787 19:57:17 19/05/2026
32 Deepcoin Deepcoin UNI/USDT $3.48 $14,678,350 19:57:15 19/05/2026
33 CoinUp.io CoinUp.io UNI/USDT $3.48 $13,740,214 19:54:12 19/05/2026
34 BTSE BTSE UNI/USDT $3.48 $13,611,000 19:57:15 19/05/2026
35 Binance Binance UNI/USDT $3.48 $13,603,283 19:56:42 19/05/2026
36 IBIT Global IBIT Global UNI/USDT $3.48 $13,432,386 20:00:18 19/05/2026
37 B2Z Exchange B2Z Exchange UNI/USD $3.49 $13,027,817 20:00:16 19/05/2026
38 BITmarkets BITmarkets UNI/USDT $3.49 $13,022,764 20:00:16 19/05/2026
39 Bybit Bybit UNI/USDT $3.48 $11,984,271 19:54:16 19/05/2026
40 Aivora Exchange Aivora Exchange UNI/USDT $3.49 $11,188,600 20:00:17 19/05/2026
41 Millionero Millionero UNI/USDT $3.57 $10,993,990 22:00:15 15/05/2026
42 Biconomy.com Biconomy.com UNI/USDT $3.48 $10,938,488 19:54:15 19/05/2026
43 Cryptomus Cryptomus UNI/USDT $3.49 $10,639,089 19:57:08 19/05/2026
44 MEXC MEXC UNI/USDT $3.48 $10,084,297 19:57:16 19/05/2026
45 Websea Websea UNI/USDT $3.48 $9,705,236 19:57:17 19/05/2026
46 Bitbase Bitbase UNI/USDT $3.48 $9,208,235 19:33:09 19/05/2026
47 ApeX Omni ApeX Omni UNI/USDT $3.48 $9,171,432 20:03:16 19/05/2026
48 AscendEX AscendEX UNI/USDT $3.48 $8,890,073 19:57:15 19/05/2026
49 Ourbit Ourbit UNI/USDT $3.48 $8,714,117 19:57:16 19/05/2026
50 Coinlocally Coinlocally UNI/USDT $3.49 $8,260,160 20:00:11 19/05/2026
51 Bitbase Bitbase UNI/USDT $3.48 $8,250,775 19:42:17 19/05/2026
52 Bitbase Bitbase UNI/USDC $3.48 $8,139,127 19:33:09 19/05/2026
53 CrypFine CrypFine UNI/USDT $3.48 $7,996,680 19:57:15 19/05/2026
54 CoinMy CoinMy UNI/USDT $3.49 $7,957,231 20:00:11 19/05/2026
55 Dmex Dmex UNI/USD $3.49 $7,664,136 20:03:16 19/05/2026
56 SuperEx SuperEx UNI/USDT $3.48 $7,310,444 20:00:08 19/05/2026
57 Ekbit Ekbit UNI/USDT $3.49 $7,150,268 20:00:15 19/05/2026
58 ASTX ASTX UNI/USDT $3.49 $7,108,208 20:00:15 19/05/2026
59 WHXEX WHXEX UNI/USDT $3.48 $6,847,124 20:00:16 19/05/2026
60 idax exchange idax exchange UNI/USDT $3.48 $6,847,124 20:00:16 19/05/2026
61 Venus Venus UNI/vUNI $3.48 $6,835,558 19:57:12 19/05/2026
62 BTCC BTCC UNI/USDT $3.48 $6,809,289 19:57:09 19/05/2026
63 4E 4E UNI/USDT $3.49 $6,741,109 20:00:11 19/05/2026
64 Grvt Grvt UNI/USDT $3.51 $6,643,876 16:09:16 19/05/2026
65 CoinP CoinP UNI/USDT $3.48 $6,301,137 19:57:15 19/05/2026
66 CoinMy CoinMy UNI/USDT $3.48 $6,192,976 20:00:16 19/05/2026
67 Millionero Millionero UNI/USDT $3.57 $5,681,495 22:00:11 15/05/2026
68 WOO X Pro WOO X Pro UNI/USDT $3.48 $5,658,838 20:00:15 19/05/2026
69 BiFinance BiFinance UNI/USDT $3.48 $5,473,983 19:57:09 19/05/2026
70 DigiFinex DigiFinex UNI/USDT $3.48 $5,467,392 20:00:16 19/05/2026
71 Poloniex Poloniex UNI/USDT $3.48 $5,352,128 19:59:53 19/05/2026
72 BlockFin BlockFin UNI/USDT $3.48 $5,281,016 19:57:15 19/05/2026
73 AlphaX AlphaX UNI/USDT $3.48 $4,913,801 20:00:17 19/05/2026
74 Bitget Bitget UNI/USDT $3.48 $4,905,553 19:54:16 19/05/2026
75 Cofinex Cofinex UNI/USDT $3.48 $4,886,617 20:00:17 19/05/2026
76 WhiteBIT WhiteBIT UNI/USDT $3.48 $4,785,150 19:57:11 19/05/2026
77 Bitunix Bitunix UNI/USDT $3.48 $4,054,576 19:54:17 19/05/2026
78 OneBullEx OneBullEx UNI/USDT $3.49 $3,976,066 20:00:29 19/05/2026
79 Coinlocally Coinlocally UNI/USDT $3.48 $3,947,978 19:51:17 19/05/2026
80 DigiFinex DigiFinex UNI/USDT $3.49 $3,927,423 20:00:10 19/05/2026
81 YEX YEX UNI/USDT $3.48 $3,884,086 19:57:16 19/05/2026
82 Ourbit Ourbit UNI/USDT $3.48 $3,729,596 19:57:11 19/05/2026
83 Toobit Toobit UNI/USDT $3.48 $3,727,250 19:57:10 19/05/2026
84 OneEx OneEx UNI/USDT $3.49 $3,662,466 20:00:11 19/05/2026
85 Zoomex Zoomex UNI/USDT $3.48 $3,595,264 19:57:16 19/05/2026
86 Binance Binance UNI/USDC $3.48 $3,532,996 19:54:16 19/05/2026
87 Gate Gate UNI/USDT $3.49 $3,361,253 19:56:24 19/05/2026
88 YUBIT YUBIT UNI/USDT $3.48 $3,337,860 19:57:15 19/05/2026
89 EagleX EagleX UNI/USDT $3.48 $3,299,414 20:00:15 19/05/2026
90 BlockFin BlockFin UNI/USDT $3.48 $3,240,560 19:57:11 19/05/2026
91 UZX UZX UNI/USDT $3.48 $3,204,343 19:57:11 19/05/2026
92 EasiCoin EasiCoin UNI/USDT $3.49 $3,152,313 20:00:16 19/05/2026
93 AscendEX AscendEX UNI/USDT $3.47 $3,109,566 19:57:08 19/05/2026
94 LBank LBank UNI/USDT $3.48 $3,079,876 19:57:12 19/05/2026
95 Tebbit Tebbit UNI/USDT $3.49 $3,062,714 20:00:17 19/05/2026
96 BitMart BitMart UNI/USDT $3.48 $2,990,142 19:57:09 19/05/2026
97 Gate Gate UNI/USDT $3.48 $2,950,079 19:54:19 19/05/2026
98 Bitbaby Bitbaby UNI/USDT $3.48 $2,923,311 19:57:16 19/05/2026
99 KuCoin KuCoin UNI/USDT $3.48 $2,911,077 19:54:19 19/05/2026
100 YUBIT YUBIT UNI/USDT $3.48 $2,871,564 19:57:07 19/05/2026
101 CoinW CoinW UNI/USDT $3.48 $2,868,984 19:57:11 19/05/2026
102 Hibt Hibt UNI/USDT $3.48 $2,825,286 19:57:09 19/05/2026
103 EagleX EagleX UNI/USDT $3.49 $2,813,130 20:00:10 19/05/2026
104 Tapbit Tapbit UNI/USDT $3.48 $2,809,373 19:57:11 19/05/2026
105 BitGW Exchange BitGW Exchange UNI/USDT $3.48 $2,772,409 19:57:11 19/05/2026
106 XT.COM XT.COM UNI/USDT $3.48 $2,721,468 19:57:09 19/05/2026
107 Gems Trade Gems Trade UNI/USDT $3.49 $2,691,774 20:00:09 19/05/2026
108 OKX OKX UNI/USDT $3.48 $2,691,641 19:56:54 19/05/2026
109 OrangeX OrangeX UNI/USDT $3.48 $2,638,035 19:57:11 19/05/2026
110 Hyperliquid Hyperliquid UNI/USD $3.48 $2,630,604 19:57:26 19/05/2026
111 WEEX WEEX UNI/USDT $3.48 $2,461,089 19:57:12 19/05/2026
112 Binance Binance UNI/USD $3.48 $2,180,593 19:54:51 19/05/2026
113 AstralX AstralX UNI/USDT $3.48 $2,165,256 20:00:15 19/05/2026
114 CrypFine CrypFine UNI/USDT $3.48 $2,096,737 19:57:09 19/05/2026
115 BitradeX BitradeX UNI/USDT $3.48 $2,071,343 19:57:15 19/05/2026
116 YEX YEX UNI/USDT $3.49 $1,996,739 20:00:11 19/05/2026
117 KCEX KCEX UNI/USDT $3.48 $1,935,791 19:57:15 19/05/2026
118 BloFin BloFin UNI/USDT $3.48 $1,927,855 19:57:08 19/05/2026
119 WOO X Pro WOO X Pro UNI/USDT $3.49 $1,893,039 20:00:07 19/05/2026
120 OneBullEx OneBullEx UNI/USDT $3.49 $1,870,665 20:00:15 19/05/2026
121 Bitcastle Bitcastle UNI/USDT $3.48 $1,812,807 20:00:18 19/05/2026
122 BitTap BitTap UNI/USDT $3.48 $1,664,612 20:00:16 19/05/2026
123 B2Z Exchange B2Z Exchange UNI/USDT $3.49 $1,616,894 20:00:11 19/05/2026
124 BTSE BTSE UNI/USDT $3.48 $1,614,760 19:57:08 19/05/2026
125 B2Z Exchange B2Z Exchange UNI/USD $3.49 $1,606,072 20:00:11 19/05/2026
126 Phemex Phemex UNI/USDT $3.48 $1,577,951 19:57:17 19/05/2026
127 Azbit Azbit UNI/USDT $3.48 $1,557,151 19:57:11 19/05/2026
128 BITmarkets BITmarkets UNI/USDT $3.49 $1,556,948 20:00:10 19/05/2026
129 Coinbase Exchange Coinbase Exchange UNI/USD $3.49 $1,551,669 19:56:59 19/05/2026
130 BITmarkets BITmarkets UNI/USD $3.49 $1,549,365 20:00:10 19/05/2026
131 Biconomy.com Biconomy.com UNI/USDT $3.48 $1,468,141 19:54:12 19/05/2026
132 Hotcoin Hotcoin UNI/USDT $3.48 $1,408,012 19:54:07 19/05/2026
133 IBIT Global IBIT Global UNI/USDT $3.49 $1,403,185 20:00:07 19/05/2026
134 Bybit Bybit UNI/USDT $3.48 $1,382,867 19:54:12 19/05/2026
135 ASTX ASTX UNI/USDT $3.49 $1,363,971 20:00:12 19/05/2026
136 VOOX Exchange VOOX Exchange UNI/USDT $3.48 $1,310,193 19:57:17 19/05/2026
137 Bibox Bibox UNI/USDT $7.52 $1,246,835 20:00:13 19/05/2026
138 WhiteBIT WhiteBIT UNI/WBT $3.48 $1,232,434 19:57:11 19/05/2026
139 Bitget Bitget UNI/USDT $3.48 $1,166,730 19:54:09 19/05/2026
140 4E 4E UNI/USDT $3.48 $1,154,529 20:00:15 19/05/2026
141 YEX YEX UNI/USD $3.48 $1,131,483 19:57:16 19/05/2026
142 Koinbay Koinbay UNI/USDT $3.48 $1,080,988 19:57:08 19/05/2026
143 CoinChief CoinChief UNI/USDT $3.48 $1,073,981 19:57:09 19/05/2026
144 WHXEX WHXEX UNI/USDT $3.49 $1,072,333 20:00:12 19/05/2026
145 idax exchange idax exchange UNI/USDT $3.49 $1,072,333 20:00:13 19/05/2026
146 Echobit Echobit UNI/USDT $3.48 $1,005,719 19:57:12 19/05/2026
147 Binance Binance UNI/USDC $3.48 $948,747 19:56:54 19/05/2026
148 HTX HTX UNI/USDT $3.48 $945,835 19:57:22 19/05/2026
149 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $2,121.85 $914,699 19:26:59 19/05/2026
150 MEXC MEXC UNI/USD1 $3.48 $910,091 19:54:16 19/05/2026
151 HTX HTX UNI/USDT $3.49 $901,235 19:59:54 19/05/2026
152 BitKan BitKan UNI/USDT $3.49 $844,794 20:00:12 19/05/2026
153 Ju.com Ju.com UNI/USDT $3.48 $830,838 19:54:12 19/05/2026
154 Tebbit Tebbit UNI/USDT $3.49 $821,344 20:00:13 19/05/2026
155 EdgeX EdgeX UNI/USD $3.49 $786,293 20:03:15 19/05/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $3.49 $772,866 19:59:53 19/05/2026
157 Pionex Pionex UNI/USDT $3.48 $772,003 19:57:16 19/05/2026
158 WOO X Pro WOO X Pro UNI/USD $3.48 $771,653 20:00:15 19/05/2026
159 Bitcastle Bitcastle UNI/USDT $3.49 $763,471 20:00:14 19/05/2026
160 WhiteBIT WhiteBIT UNI/TRY $3.48 $705,137 19:57:11 19/05/2026
161 BingX BingX UNI/USDT $3.48 $686,299 19:54:11 19/05/2026
162 Antarctic Antarctic UNI/USDT $3.49 $681,220 20:03:17 19/05/2026
163 Coinbase International Exchange Coinbase International Exchange UNI/USDC $3.48 $655,016 20:00:16 19/05/2026
164 ZKE ZKE UNI/USDT $3.49 $643,402 20:00:13 19/05/2026
165 Bitbaby Bitbaby UNI/USDT $3.48 $610,723 19:57:12 19/05/2026
166 AIA Exchange AIA Exchange UNI/USDT $3.49 $597,927 20:00:12 19/05/2026
167 Phemex Phemex UNI/USDT $3.48 $594,688 19:57:08 19/05/2026
168 Upbit Upbit UNI/KRW $3.45 $591,561 19:56:53 19/05/2026
169 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.50 $590,479 20:00:11 19/05/2026
170 Bitvavo Bitvavo UNI/EUR $3.47 $577,179 19:57:12 19/05/2026
171 Bitunix Bitunix UNI/USDC $3.48 $567,040 19:54:17 19/05/2026
172 BloFin BloFin UNI/USDT $3.48 $550,334 19:57:16 19/05/2026
173 Millionero Millionero UNI/USDC $3.59 $542,313 22:00:11 15/05/2026
174 PrimeXBT PrimeXBT UNI/USDT $3.48 $517,124 20:00:16 19/05/2026
175 SunX SunX UNI/USDT $3.50 $497,721 20:03:17 19/05/2026
176 Kraken Kraken UNI/USD $3.48 $494,490 19:59:24 19/05/2026
177 Paribu Paribu UNI/TRY $3.49 $480,535 19:59:23 19/05/2026
178 YEX YEX UNI/USDC $3.48 $445,144 19:57:16 19/05/2026
179 Aivora Exchange Aivora Exchange UNI/USDT $3.61 $441,954 20:00:11 19/05/2026
180 Bitunix Bitunix UNI/USDT $3.48 $424,327 19:54:07 19/05/2026
181 Zoomex Zoomex UNI/USDT $3.48 $415,075 19:51:11 19/05/2026
182 Toobit Toobit UNI/USDC $3.48 $407,699 19:57:17 19/05/2026
183 EasiCoin EasiCoin UNI/USDT $3.49 $377,593 20:00:12 19/05/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.49 $371,141 19:45:23 19/05/2026
185 VOOX Exchange VOOX Exchange UNI/USDT $3.48 $344,545 19:57:12 19/05/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.47 $329,566 19:00:59 19/05/2026
187 EXMO EXMO UNI/USDT $3.48 $320,756 19:57:07 19/05/2026
188 EXMO.ME EXMO.ME UNI/USDT $3.48 $320,756 19:57:07 19/05/2026
189 BitTap BitTap UNI/USDT $3.49 $312,794 20:00:08 19/05/2026
190 WhiteBIT WhiteBIT UNI/USDC $3.48 $306,511 19:57:11 19/05/2026
191 BYDFi BYDFi UNI/USDT $3.48 $302,532 20:00:16 19/05/2026
192 Bitbaby Bitbaby UNI/USDC $3.48 $297,453 19:57:16 19/05/2026
193 KCEX KCEX UNI/USDT $3.48 $293,304 19:57:12 19/05/2026
194 Biconomy.com Biconomy.com UNI/USDC $3.48 $293,179 19:54:12 19/05/2026
195 LeveX LeveX UNI/USDT $3.49 $281,103 20:00:16 19/05/2026
196 Dex-Trade Dex-Trade UNI/USDT $3.48 $275,703 19:54:11 19/05/2026
197 CoinTR CoinTR UNI/USDT $3.49 $275,445 20:00:10 19/05/2026
198 Phemex Phemex UNI/USDC $3.48 $272,444 19:57:17 19/05/2026
199 HitBTC HitBTC UNI/USDT $3.49 $271,498 20:00:07 19/05/2026
200 FMFW.io FMFW.io UNI/USDT $3.49 $271,498 20:00:11 19/05/2026
201 Bitazza Bitazza UNI/USDT $3.49 $252,422 20:00:12 19/05/2026
202 BigONE BigONE UNI/USDT $3.49 $248,532 19:48:11 19/05/2026
203 ICRYPEX ICRYPEX UNI/USDT $3.53 $242,371 20:00:10 19/05/2026
204 WEEX WEEX UNI/USDC $3.49 $231,529 19:57:12 19/05/2026
205 B2Z Exchange B2Z Exchange UNI/USDC $3.49 $226,828 20:00:11 19/05/2026
206 BITmarkets BITmarkets UNI/USDC $3.49 $226,794 20:00:10 19/05/2026
207 GroveX GroveX UNI/USDT $3.48 $226,406 19:57:08 19/05/2026
208 Backpack Exchange Backpack Exchange UNI/USDC $3.48 $208,249 19:57:16 19/05/2026
209 MGBX MGBX UNI/USDT $3.48 $199,211 19:57:08 19/05/2026
210 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $76,866.95 $196,358 19:00:59 19/05/2026
211 Deepcoin Deepcoin UNI/USDT $3.48 $188,694 19:57:11 19/05/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/USDT $3.49 $185,626 19:59:35 19/05/2026
213 MEXC MEXC UNI/USDT $3.48 $183,048 19:45:07 19/05/2026
214 Lighter Lighter UNI/USDC $3.48 $181,538 19:57:15 19/05/2026
215 XXKK XXKK UNI/USDT $3.48 $180,493 19:54:11 19/05/2026
216 Ring Exchange (Ethereum) Ring Exchange (Ethereum) CBBTC/UNI $77,091.83 $179,560 19:00:59 19/05/2026
217 SecondBTC SecondBTC UNI/USDT $3.48 $170,895 19:48:08 19/05/2026
218 Kraken Kraken UNI/EUR $3.48 $169,666 19:59:55 19/05/2026
219 CriptoSwaps CriptoSwaps UNI/USDT $3.48 $167,326 20:00:11 19/05/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDC $3.49 $165,149 19:59:35 19/05/2026
221 Bit2Me Bit2Me UNI/EUR $3.48 $164,457 19:57:08 19/05/2026
222 Bithumb Bithumb UNI/KRW $3.45 $161,090 19:59:54 19/05/2026
223 Cofinex Cofinex UNI/USD $3.48 $133,725 20:00:17 19/05/2026
224 Tokpie Tokpie UNI/ETH $3.46 $133,418 20:00:10 19/05/2026
225 Binance TH Binance TH UNI/USDT $3.48 $132,920 19:57:08 19/05/2026
226 Niza.io Niza.io UNI/USD $3.48 $123,862 20:00:11 19/05/2026
227 Pionex Pionex UNI/ETH $3.48 $117,333 19:57:16 19/05/2026
228 Bitfinex Bitfinex UNI/USD $3.49 $112,648 19:59:53 19/05/2026
229 Binance Binance UNI/TRY $3.48 $112,311 19:56:54 19/05/2026
230 AEGET AEGET UNI/USDT $3.49 $112,130 20:00:17 19/05/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $640.13 $109,667 19:55:15 19/05/2026
232 Nivex Nivex UNI/USDT $3.49 $108,958 20:00:10 19/05/2026
233 Coincall Coincall UNI/USD $3.49 $107,788 20:03:15 19/05/2026
234 Bit2Me Bit2Me UNI/USDC $3.49 $104,395 19:57:08 19/05/2026
235 CoinTR CoinTR UNI/TRY $3.50 $100,735 20:00:10 19/05/2026
236 BlueBit BlueBit UNI/USDT $3.48 $98,922.79 20:00:11 19/05/2026
237 CoinEx CoinEx UNI/USDT $3.49 $94,824.16 19:59:53 19/05/2026
238 XT.COM XT.COM UNI/USDC $3.48 $94,694.41 19:57:09 19/05/2026
239 Binance Binance UNI/BTC $3.48 $94,489.00 19:56:54 19/05/2026
240 Gate Gate UNI/USDT $3.48 $93,224.00 19:54:50 19/05/2026
241 MEXC MEXC UNI/USDC $3.48 $93,062.11 19:54:16 19/05/2026
242 BitDelta BitDelta UNI/USDT $3.49 $91,994.01 20:00:11 19/05/2026
243 dYdX v4 dYdX v4 UNI/USD $3.50 $90,064.14 20:04:19 19/05/2026
244 Aster Aster UNI/USDT $3.48 $88,983.55 19:54:15 19/05/2026
245 BingX BingX UNI/USDC $3.48 $85,014.51 19:54:11 19/05/2026
246 Coinbase Exchange Coinbase Exchange UNI/EUR $3.49 $83,620.18 19:56:29 19/05/2026
247 Paribu Paribu UNI/USDT $3.50 $83,048.35 19:59:23 19/05/2026
248 CoinCola CoinCola UNI/USDT $3.48 $76,429.71 20:00:10 19/05/2026
249 CoinLion CoinLion UNI/USD $3.46 $76,265.16 20:00:10 19/05/2026
250 Binance TR Binance TR UNI/TRY $3.48 $71,567.72 19:57:13 19/05/2026
251 Coinstore Coinstore UNI/USDT $3.48 $70,220.92 19:45:07 19/05/2026
252 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $2,114.39 $65,665.39 19:05:06 19/05/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $2,116.98 $65,581.59 19:26:59 19/05/2026
254 Bitkub Bitkub UNI/THB $3.48 $62,782.00 19:57:07 19/05/2026
255 BYDFi BYDFi UNI/USD $3.48 $61,899.82 20:00:16 19/05/2026
256 Cofinex Cofinex UNI/USDT $3.48 $60,505.07 20:00:12 19/05/2026
257 Bullish Bullish UNI/USDC $3.48 $59,691.42 20:00:19 19/05/2026
258 Extended Extended UNI/USD $3.46 $58,505.04 20:03:16 19/05/2026
259 KTX KTX UNI/USDT $3.47 $56,768.44 20:00:10 19/05/2026
260 SunX SunX UNI/USDT $3.49 $53,988.64 20:00:18 19/05/2026
261 MEXC MEXC UNI/USD1 $3.48 $53,850.49 19:45:07 19/05/2026
262 Uniswap v2 Uniswap v2 UNI/WETH $3.47 $48,593.50 19:55:47 19/05/2026
263 PointPay PointPay UNI/USDT $3.48 $47,933.29 19:54:16 19/05/2026
264 BYDFi BYDFi UNI/USDT $3.49 $46,004.70 20:00:07 19/05/2026
265 WhiteBIT WhiteBIT UNI/EUR $3.48 $43,179.31 19:57:11 19/05/2026
266 YEX YEX UNI/USDC $3.49 $43,048.29 20:00:11 19/05/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.48 $42,902.28 19:29:14 19/05/2026
268 Niza.io Niza.io UNI/EUR $3.48 $41,936.33 20:00:11 19/05/2026
269 XBO.com XBO.com UNI/USDT $3.49 $41,492.62 20:00:07 19/05/2026
270 Bitbaby Bitbaby UNI/USDC $3.49 $41,188.80 19:57:12 19/05/2026
271 Coins.ph Coins.ph UNI/PHP $3.52 $39,774.49 19:57:08 19/05/2026
272 Gemini Gemini UNI/GUSD $3.47 $38,784.47 19:59:54 19/05/2026
273 Gemini Gemini UNI/USD $3.47 $38,784.47 19:59:53 19/05/2026
274 Gemini Gemini UNI/USDC $3.46 $38,784.47 19:59:54 19/05/2026
275 Blynex Blynex UNI/USDT $3.49 $38,749.96 20:00:07 19/05/2026
276 XBO.com XBO.com UNI/USDC $3.49 $38,732.06 20:00:07 19/05/2026
277 XBO.com XBO.com UNI/EUR $3.48 $38,697.09 20:00:07 19/05/2026
278 BYDFi BYDFi UNI/USDC $3.48 $37,223.82 20:00:16 19/05/2026
279 Kanga Exchange Kanga Exchange UNI/USDC $3.48 $37,045.68 19:54:11 19/05/2026
280 Kanga Exchange Kanga Exchange UNI/USDT $3.48 $36,920.12 19:54:11 19/05/2026
281 LeveX LeveX UNI/USDT $3.49 $36,838.98 20:00:07 19/05/2026
282 Kanga Exchange Kanga Exchange UNI/PLN $3.48 $36,232.54 19:54:11 19/05/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $3.49 $36,026.23 19:59:53 19/05/2026
284 Bitrue Bitrue UNI/USDC $3.48 $35,546.10 19:57:09 19/05/2026
285 XBO.com XBO.com UNI/USD $3.48 $34,999.11 20:00:07 19/05/2026
286 Gleec BTC Gleec BTC UNI/USDT $3.48 $34,457.77 20:00:15 19/05/2026
287 Mandala Exchange Mandala Exchange UNI/USDT $3.48 $34,403.91 20:00:15 19/05/2026
288 HitBTC HitBTC UNI/USDT $3.48 $34,403.90 20:00:15 19/05/2026
289 Gate Gate UNI/USDC $3.48 $33,942.71 19:56:54 19/05/2026
290 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $3.48 $33,810.24 19:57:53 19/05/2026
291 Ulink Ulink UNI/USDT $7.73 $31,830.98 20:00:18 19/05/2026
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/UNI $0.09098 $31,698.24 19:34:11 19/05/2026
293 Pionex Pionex UNI/USDT $3.48 $29,325.34 19:57:08 19/05/2026
294 Pacifica Pacifica UNI/USD $3.49 $28,772.45 20:03:15 19/05/2026
295 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/UNI $1.00 $28,742.10 18:54:23 19/05/2026
296 MEXC MEXC UNI/USDC $3.48 $25,933.51 19:45:07 19/05/2026
297 Picol Picol UNI/USDT $3.49 $25,842.75 20:00:11 19/05/2026
298 Ripio Ripio UNI/USDC $3.50 $24,054.38 20:00:15 19/05/2026
299 Coinbase Exchange Coinbase Exchange UNI/GBP $3.47 $23,941.00 19:56:59 19/05/2026
300 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $3.47 $21,197.41 19:57:53 19/05/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:12 19/05/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $413,815,390 với tỷ giá $3.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.1 trên 1021 đánh giá