Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.71 | $857,659,477 | 10:09:12 16/07/2026 | |
| 2 | UNI/USDT | $3.71 | $857,463,060 | 10:09:07 16/07/2026 | |
| 3 | UNI/USDT | $3.70 | $259,360,991 | 09:51:17 16/07/2026 | |
| 4 | UNI/USDT | $3.70 | $239,883,369 | 10:09:16 16/07/2026 | |
| 5 | UNI/USDT | $3.70 | $215,331,643 | 10:09:15 16/07/2026 | |
| 6 | UNI/USDT | $14.14 | $100,364,897 | 10:09:15 16/07/2026 | |
| 7 | UNI/USDT | $3.71 | $70,448,982 | 09:54:17 16/07/2026 | |
| 8 | UNI/USDT | $3.70 | $53,326,591 | 09:57:16 16/07/2026 | |
| 9 | UNI/USDT | $3.70 | $50,759,948 | 10:09:15 16/07/2026 | |
| 10 | UNI/USDT | $3.71 | $48,446,178 | 09:57:15 16/07/2026 | |
| 11 | UNI/USDT | $3.70 | $43,351,221 | 10:09:15 16/07/2026 | |
| 12 | UNI/USDT | $3.70 | $43,350,271 | 10:09:18 16/07/2026 | |
| 13 | UNI/USDT | $3.70 | $43,348,831 | 10:09:16 16/07/2026 | |
| 14 | UNI/USDT | $3.51 | $43,149,305 | 14:18:16 13/07/2026 | |
| 15 | UNI/USDT | $3.70 | $40,175,773 | 09:57:17 16/07/2026 | |
| 16 | UNI/USDT | $3.70 | $35,380,078 | 09:57:18 16/07/2026 | |
| 17 | UNI/USDT | $3.71 | $30,075,870 | 09:57:15 16/07/2026 | |
| 18 | UNI/USDT | $3.70 | $29,545,971 | 09:57:18 16/07/2026 | |
| 19 | UNI/USDT | $3.71 | $25,336,870 | 10:09:13 16/07/2026 | |
| 20 | UNI/USDT | $3.71 | $24,837,640 | 09:57:10 16/07/2026 | |
| 21 | UNI/USDT | $3.70 | $23,084,328 | 09:57:15 16/07/2026 | |
| 22 | UNI/USDT | $3.71 | $22,465,796 | 09:57:16 16/07/2026 | |
| 23 | UNI/USDT | $3.71 | $22,000,546 | 09:45:18 16/07/2026 | |
| 24 | UNI/USDT | $3.70 | $21,493,007 | 10:09:16 16/07/2026 | |
| 25 | UNI/USDT | $3.70 | $21,286,198 | 10:09:16 16/07/2026 | |
| 26 | UNI/USDT | $3.70 | $20,385,950 | 09:57:15 16/07/2026 | |
| 27 | UNI/USDT | $3.71 | $19,798,825 | 09:56:23 16/07/2026 | |
| 28 | UNI/USDT | $3.70 | $17,861,473 | 09:54:17 16/07/2026 | |
| 29 | UNI/USDT | $3.70 | $17,682,400 | 10:09:17 16/07/2026 | |
| 30 | UNI/USDT | $3.70 | $16,629,809 | 10:09:08 16/07/2026 | |
| 31 | UNI/USDT | $3.70 | $16,365,218 | 09:57:16 16/07/2026 | |
| 32 | UNI/USDT | $3.59 | $15,118,602 | 13:48:07 14/07/2026 | |
| 33 | UNI/USDT | $3.70 | $14,787,906 | 10:09:11 16/07/2026 | |
| 34 | UNI/USDT | $3.70 | $13,749,613 | 09:57:18 16/07/2026 | |
| 35 | UNI/USDT | $3.70 | $13,577,422 | 09:57:15 16/07/2026 | |
| 36 | UNI/USDT | $3.70 | $13,241,598 | 10:09:16 16/07/2026 | |
| 37 | UNI/USDT | $3.70 | $13,017,927 | 10:09:15 16/07/2026 | |
| 38 | UNI/USDT | $3.71 | $12,941,369 | 09:56:42 16/07/2026 | |
| 39 | UNI/USDT | $3.70 | $12,621,668 | 10:09:27 16/07/2026 | |
| 40 | UNI/USDT | $3.70 | $12,551,284 | 10:06:09 16/07/2026 | |
| 41 | UNI/USDT | $3.70 | $11,924,482 | 10:09:20 16/07/2026 | |
| 42 | UNI/USDT | $3.70 | $10,957,251 | 10:09:16 16/07/2026 | |
| 43 | UNI/USDT | $3.70 | $10,490,341 | 10:09:15 16/07/2026 | |
| 44 | UNI/USDT | $3.70 | $10,268,456 | 10:06:15 16/07/2026 | |
| 45 | UNI/USDT | $3.70 | $10,172,316 | 10:09:08 16/07/2026 | |
| 46 | UNI/USDT | $3.70 | $10,067,013 | 10:09:15 16/07/2026 | |
| 47 | UNI/USDT | $3.71 | $9,919,577 | 09:54:16 16/07/2026 | |
| 48 | UNI/USDT | $3.71 | $9,136,427 | 09:51:11 16/07/2026 | |
| 49 | UNI/USDT | $3.71 | $8,906,517 | 10:09:15 16/07/2026 | |
| 50 | UNI/USD | $3.71 | $8,904,712 | 10:09:15 16/07/2026 | |
| 51 | UNI/USDT | $3.71 | $8,899,529 | 10:09:15 16/07/2026 | |
| 52 | UNI/USDT | $3.70 | $8,855,534 | 09:57:16 16/07/2026 | |
| 53 | UNI/USDT | $3.71 | $8,473,911 | 09:57:15 16/07/2026 | |
| 54 | UNI/USDT | $3.71 | $8,009,811 | 09:57:15 16/07/2026 | |
| 55 | UNI/USDC | $3.70 | $7,873,804 | 09:54:17 16/07/2026 | |
| 56 | UNI/USDT | $3.70 | $7,806,644 | 10:09:15 16/07/2026 | |
| 57 | UNI/USDT | $3.70 | $7,724,906 | 10:09:16 16/07/2026 | |
| 58 | UNI/USDT | $3.69 | $7,306,373 | 10:09:22 16/07/2026 | |
| 59 | UNI/vUNI | $3.70 | $7,251,156 | 10:09:12 16/07/2026 | |
| 60 | UNI/USDT | $3.70 | $7,238,165 | 09:57:20 16/07/2026 | |
| 61 | UNI/USDT | $3.70 | $6,934,122 | 10:09:09 16/07/2026 | |
| 62 | UNI/USDT | $3.71 | $6,470,666 | 09:57:10 16/07/2026 | |
| 63 | UNI/USDT | $3.71 | $6,462,611 | 10:09:15 16/07/2026 | |
| 64 | UNI/USDT | $3.71 | $6,429,156 | 10:09:12 16/07/2026 | |
| 65 | UNI/USDT | $3.71 | $6,022,828 | 09:57:17 16/07/2026 | |
| 66 | UNI/USDT | $3.70 | $5,954,704 | 10:09:10 16/07/2026 | |
| 67 | UNI/USDC | $3.71 | $5,878,879 | 09:54:26 16/07/2026 | |
| 68 | UNI/USDT | $3.70 | $5,699,320 | 10:09:15 16/07/2026 | |
| 69 | UNI/USDT | $3.71 | $5,650,036 | 09:57:08 16/07/2026 | |
| 70 | UNI/ETH | $3.70 | $5,608,041 | 09:57:16 16/07/2026 | |
| 71 | UNI/USDT | $3.70 | $5,535,544 | 10:09:16 16/07/2026 | |
| 72 | UNI/USDT | $3.71 | $5,468,654 | 09:57:07 16/07/2026 | |
| 73 | UNI/USDT | $3.70 | $5,371,347 | 10:09:15 16/07/2026 | |
| 74 | UNI/USDT | $3.71 | $5,365,685 | 09:59:53 16/07/2026 | |
| 75 | UNI/USDT | $3.70 | $5,361,815 | 09:57:15 16/07/2026 | |
| 76 | UNI/USDT | $3.71 | $5,170,054 | 09:57:08 16/07/2026 | |
| 77 | UNI/USDT | $3.71 | $5,058,852 | 09:56:24 16/07/2026 | |
| 78 | UNI/USDT | $3.71 | $5,022,532 | 09:54:20 16/07/2026 | |
| 79 | UNI/USDT | $3.69 | $4,971,664 | 10:09:18 16/07/2026 | |
| 80 | UNI/USDT | $3.71 | $4,180,177 | 09:54:20 16/07/2026 | |
| 81 | UNI/USDT | $3.70 | $4,111,803 | 10:06:07 16/07/2026 | |
| 82 | UNI/USDT | $3.71 | $4,093,919 | 10:12:16 16/07/2026 | |
| 83 | UNI/USDT | $3.70 | $4,010,125 | 10:09:16 16/07/2026 | |
| 84 | UNI/USDT | $3.70 | $3,936,400 | 10:09:15 16/07/2026 | |
| 85 | UNI/USDT | $3.71 | $3,931,916 | 09:56:23 16/07/2026 | |
| 86 | UNI/USDT | $3.71 | $3,877,739 | 10:03:16 16/07/2026 | |
| 87 | UNI/USDT | $3.71 | $3,859,327 | 10:09:07 16/07/2026 | |
| 88 | UNI/USDT | $3.71 | $3,720,656 | 09:59:59 16/07/2026 | |
| 89 | UNI/USDT | $3.71 | $3,692,256 | 09:48:08 16/07/2026 | |
| 90 | UNI/USD | $3.71 | $3,625,491 | 09:56:29 16/07/2026 | |
| 91 | UNI/USDT | $3.71 | $3,536,484 | 09:45:12 16/07/2026 | |
| 92 | UNI/USDT | $3.71 | $3,406,835 | 10:09:07 16/07/2026 | |
| 93 | UNI/USDT | $3.71 | $3,288,668 | 10:09:11 16/07/2026 | |
| 94 | UNI/USDT | $3.71 | $3,276,036 | 09:57:10 16/07/2026 | |
| 95 | UNI/USDT | $3.71 | $3,264,896 | 09:57:12 16/07/2026 | |
| 96 | UNI/USDT | $3.71 | $3,175,665 | 09:57:11 16/07/2026 | |
| 97 | UNI/USDT | $3.70 | $3,117,771 | 10:06:16 16/07/2026 | |
| 98 | UNI/USDC | $3.71 | $3,024,529 | 10:12:16 16/07/2026 | |
| 99 | UNI/USDT | $3.71 | $3,008,458 | 09:48:10 16/07/2026 | |
| 100 | UNI/USDT | $3.71 | $2,986,061 | 10:09:11 16/07/2026 | |
| 101 | UNI/USDT | $3.71 | $2,948,242 | 09:57:15 16/07/2026 | |
| 102 | UNI/USDT | $3.71 | $2,735,039 | 10:09:12 16/07/2026 | |
| 103 | UNI/USDT | $3.71 | $2,710,775 | 09:54:12 16/07/2026 | |
| 104 | UNI/USDT | $3.71 | $2,669,615 | 09:57:12 16/07/2026 | |
| 105 | UNI/USDT | $3.71 | $2,642,818 | 09:54:56 16/07/2026 | |
| 106 | UNI/USDT | $3.71 | $2,590,087 | 09:57:11 16/07/2026 | |
| 107 | UNI/USDT | $3.70 | $2,573,523 | 10:09:07 16/07/2026 | |
| 108 | UNI/WETH | $3.70 | $2,570,751 | 09:55:11 16/07/2026 | |
| 109 | UNI/USDT | $3.70 | $2,446,241 | 09:57:16 16/07/2026 | |
| 110 | UNI/USDT | $3.71 | $2,367,537 | 09:57:10 16/07/2026 | |
| 111 | UNI/USDT | $3.71 | $2,253,678 | 10:09:10 16/07/2026 | |
| 112 | UNI/USDT | $3.69 | $2,203,739 | 10:09:08 16/07/2026 | |
| 113 | UNI/USD | $3.70 | $2,153,998 | 09:54:50 16/07/2026 | |
| 114 | UNI/USD | $3.70 | $2,129,287 | 10:09:16 16/07/2026 | |
| 115 | WETH/UNI | $1,925.29 | $2,092,657 | 10:08:47 16/07/2026 | |
| 116 | UNI/USDT | $3.71 | $2,003,362 | 09:57:07 16/07/2026 | |
| 117 | UNI/USDT | $3.71 | $1,935,251 | 10:09:11 16/07/2026 | |
| 118 | UNI/USDT | $3.72 | $1,822,330 | 10:09:10 16/07/2026 | |
| 119 | UNI/USDT | $3.71 | $1,783,797 | 10:09:17 16/07/2026 | |
| 120 | UNI/USDT | $3.71 | $1,772,727 | 09:57:08 16/07/2026 | |
| 121 | UNI/USDT | $3.70 | $1,751,557 | 10:09:11 16/07/2026 | |
| 122 | UNI/USDT | $3.71 | $1,689,566 | 09:57:11 16/07/2026 | |
| 123 | UNI/USDT | $3.70 | $1,634,753 | 10:09:12 16/07/2026 | |
| 124 | UNI/USDT | $3.71 | $1,621,886 | 09:59:55 16/07/2026 | |
| 125 | UNI/USDT | $3.71 | $1,539,449 | 10:09:11 16/07/2026 | |
| 126 | UNI/USDT | $3.50 | $1,447,269 | 12:57:08 13/07/2026 | |
| 127 | UNI/USDT | $3.71 | $1,437,765 | 10:09:12 16/07/2026 | |
| 128 | UNI/USDT | $3.71 | $1,437,723 | 10:09:12 16/07/2026 | |
| 129 | UNI/USDT | $3.71 | $1,436,931 | 10:09:11 16/07/2026 | |
| 130 | UNI/USD | $3.71 | $1,425,313 | 10:09:12 16/07/2026 | |
| 131 | UNI/USD | $3.71 | $1,425,263 | 10:09:12 16/07/2026 | |
| 132 | UNI/USDT | $3.71 | $1,305,691 | 10:09:13 16/07/2026 | |
| 133 | UNI/USDT | $3.71 | $1,295,131 | 10:09:11 16/07/2026 | |
| 134 | UNI/KRW | $3.67 | $1,276,971 | 09:56:53 16/07/2026 | |
| 135 | UNI/USDT | $3.70 | $1,244,077 | 10:09:20 16/07/2026 | |
| 136 | UNI/USDT | $3.71 | $1,161,111 | 10:09:12 16/07/2026 | |
| 137 | UNI/USDT | $3.71 | $1,149,130 | 09:57:13 16/07/2026 | |
| 138 | UNI/USDT | $2.46 | $1,128,271 | 10:12:16 16/07/2026 | |
| 139 | UNI/USDT | $3.70 | $1,067,682 | 09:57:16 16/07/2026 | |
| 140 | UNI/USD | $3.70 | $1,021,543 | 10:09:16 16/07/2026 | |
| 141 | UNI/USDT | $3.71 | $993,725 | 10:09:08 16/07/2026 | |
| 142 | UNI/USDT | $3.71 | $989,184 | 10:12:17 16/07/2026 | |
| 143 | UNI/USDT | $2.49 | $978,198 | 10:09:11 16/07/2026 | |
| 144 | UNI/USDT | $3.71 | $975,325 | 10:09:07 16/07/2026 | |
| 145 | UNI/USDT | $3.71 | $975,257 | 10:09:08 16/07/2026 | |
| 146 | UNI/USDT | $3.71 | $975,257 | 10:09:09 16/07/2026 | |
| 147 | UNI/USDT | $3.70 | $930,210 | 09:48:22 16/07/2026 | |
| 148 | UNI/USD | $3.71 | $904,091 | 10:12:16 16/07/2026 | |
| 149 | UNI/USDC | $3.70 | $887,978 | 09:57:16 16/07/2026 | |
| 150 | UNI/USDC | $3.72 | $832,297 | 09:50:11 16/07/2026 | |
| 151 | UNI/USDT | $3.71 | $824,299 | 09:57:08 16/07/2026 | |
| 152 | UNI/USDT | $3.70 | $788,554 | 10:09:08 16/07/2026 | |
| 153 | UNI/USD | $3.71 | $778,767 | 09:59:24 16/07/2026 | |
| 154 | UNI/USDT | $3.69 | $778,101 | 10:09:11 16/07/2026 | |
| 155 | UNI/USDC | $3.71 | $747,886 | 09:56:42 16/07/2026 | |
| 156 | UNI/USDT | $3.70 | $736,740 | 10:09:15 16/07/2026 | |
| 157 | UNI/USDT | $3.52 | $724,840 | 11:15:14 13/07/2026 | |
| 158 | UNI/USDC | $3.70 | $708,408 | 10:09:16 16/07/2026 | |
| 159 | UNI/EUR | $3.71 | $670,951 | 09:57:08 16/07/2026 | |
| 160 | UNI/USD | $3.71 | $660,855 | 09:59:23 16/07/2026 | |
| 161 | WBTC/UNI | $64,643.60 | $651,647 | 10:08:47 16/07/2026 | |
| 162 | UNI/USDT | $3.70 | $650,486 | 10:06:14 16/07/2026 | |
| 163 | UNI/USDT | $3.71 | $636,104 | 10:12:15 16/07/2026 | |
| 164 | UNI/USDT | $3.71 | $612,678 | 09:57:08 16/07/2026 | |
| 165 | UNI/USDT | $3.70 | $612,475 | 10:09:17 16/07/2026 | |
| 166 | UNI/USDT | $3.70 | $605,530 | 10:06:07 16/07/2026 | |
| 167 | UNI/USDC | $3.70 | $595,344 | 09:57:16 16/07/2026 | |
| 168 | UNI/USDT | $3.71 | $589,889 | 10:09:10 16/07/2026 | |
| 169 | UNI/USDT | $3.71 | $585,379 | 10:09:12 16/07/2026 | |
| 170 | UNI/USDT | $3.71 | $544,100 | 10:09:11 16/07/2026 | |
| 171 | UNI/USDT | $3.70 | $529,033 | 09:54:16 16/07/2026 | |
| 172 | UNI/USDT | $3.71 | $523,640 | 09:57:08 16/07/2026 | |
| 173 | UNI/USDT | $3.70 | $520,563 | 10:09:08 16/07/2026 | |
| 174 | UNI/BTC | $3.71 | $503,517 | 09:56:42 16/07/2026 | |
| 175 | UNI/USDT | $3.70 | $501,823 | 09:55:11 16/07/2026 | |
| 176 | UNI/USDC | $3.71 | $483,489 | 10:03:16 16/07/2026 | |
| 177 | UNI/USDT | $3.61 | $441,999 | 10:09:11 16/07/2026 | |
| 178 | UNI/TRY | $3.70 | $428,390 | 09:56:42 16/07/2026 | |
| 179 | UNI/USDT | $3.71 | $420,216 | 10:09:11 16/07/2026 | |
| 180 | UNI/USDT | $3.71 | $420,193 | 10:09:10 16/07/2026 | |
| 181 | UNI/USDT | $3.69 | $415,225 | 10:09:11 16/07/2026 | |
| 182 | UNI/USDT | $3.70 | $405,664 | 10:09:16 16/07/2026 | |
| 183 | UNI/USDT | $3.52 | $395,658 | 11:12:20 13/07/2026 | |
| 184 | UNI/USDT | $3.71 | $389,692 | 09:57:10 16/07/2026 | |
| 185 | UNI/USDC | $3.70 | $384,148 | 09:57:17 16/07/2026 | |
| 186 | UNI/USDT | $3.70 | $366,309 | 10:09:11 16/07/2026 | |
| 187 | UNI/USDT | $3.70 | $365,801 | 10:09:15 16/07/2026 | |
| 188 | UNI/KRW | $3.63 | $350,928 | 09:59:54 16/07/2026 | |
| 189 | UNI/USDC | $3.71 | $342,647 | 10:09:15 16/07/2026 | |
| 190 | UNI/WETH | $3.71 | $341,850 | 09:56:23 16/07/2026 | |
| 191 | UNI/WBT | $3.71 | $318,706 | 09:57:07 16/07/2026 | |
| 192 | UNI/USDT | $3.71 | $300,984 | 09:57:09 16/07/2026 | |
| 193 | UNI/USDT | $3.71 | $282,742 | 10:12:15 16/07/2026 | |
| 194 | UNI/USDC | $3.70 | $281,832 | 10:09:15 16/07/2026 | |
| 195 | UNI/USDT | $3.70 | $280,842 | 10:09:11 16/07/2026 | |
| 196 | ETH/UNI | $1,924.56 | $279,866 | 09:55:11 16/07/2026 | |
| 197 | UNI/USDT | $3.71 | $275,479 | 09:57:07 16/07/2026 | |
| 198 | UNI/USDT | $3.70 | $265,902 | 10:09:10 16/07/2026 | |
| 199 | UNI/USDT | $3.71 | $263,972 | 09:57:11 16/07/2026 | |
| 200 | UNI/EUR | $3.71 | $260,226 | 09:59:54 16/07/2026 | |
| 201 | UNI/USDC | $3.71 | $256,251 | 09:57:10 16/07/2026 | |
| 202 | UNI/USDT | $3.70 | $252,502 | 10:09:13 16/07/2026 | |
| 203 | UNI/EUR | $3.71 | $250,715 | 10:09:08 16/07/2026 | |
| 204 | UNI/USDT | $3.70 | $246,363 | 10:09:15 16/07/2026 | |
| 205 | UNI/USDT | $3.69 | $243,554 | 10:09:13 16/07/2026 | |
| 206 | UNI/USDC | $3.72 | $242,382 | 09:57:07 16/07/2026 | |
| 207 | UNI/USDC | $3.71 | $242,189 | 09:57:12 16/07/2026 | |
| 208 | UNI/TRY | $3.69 | $234,299 | 10:11:53 16/07/2026 | |
| 209 | UNI/USDC | $3.70 | $212,970 | 10:09:12 16/07/2026 | |
| 210 | UNI/USDC | $3.70 | $212,962 | 10:09:12 16/07/2026 | |
| 211 | UNI/USDT | $3.71 | $197,030 | 09:57:08 16/07/2026 | |
| 212 | UNI/USDT | $3.71 | $191,826 | 09:57:07 16/07/2026 | |
| 213 | UNI/USD | $3.70 | $187,916 | 10:09:12 16/07/2026 | |
| 214 | UNI/USDT | $3.71 | $170,209 | 10:09:11 16/07/2026 | |
| 215 | UNI/USDT | $3.70 | $165,650 | 09:57:11 16/07/2026 | |
| 216 | UNI/USDT | $3.70 | $146,742 | 10:09:16 16/07/2026 | |
| 217 | UNI/USD | $3.71 | $139,336 | 10:12:16 16/07/2026 | |
| 218 | UNI/ETH | $3.71 | $139,168 | 10:09:14 16/07/2026 | |
| 219 | UNI/TRY | $3.70 | $137,707 | 09:57:13 16/07/2026 | |
| 220 | UNI/USDT | $3.71 | $136,373 | 10:09:10 16/07/2026 | |
| 221 | UNI/USDT | $3.71 | $134,228 | 09:59:53 16/07/2026 | |
| 222 | WETH/UNI | $1,922.41 | $133,898 | 09:55:05 16/07/2026 | |
| 223 | UNI/USD | $3.70 | $132,450 | 10:09:15 16/07/2026 | |
| 224 | UNI/USDT | $3.71 | $124,804 | 09:54:50 16/07/2026 | |
| 225 | UNI/USD | $3.71 | $123,879 | 09:59:56 16/07/2026 | |
| 226 | UNI/USDC | $3.70 | $113,000 | 09:57:15 16/07/2026 | |
| 227 | UNI/USDC | $3.70 | $110,042 | 10:09:15 16/07/2026 | |
| 228 | UNI/WETH | $3.70 | $107,314 | 09:55:11 16/07/2026 | |
| 229 | UNI/USDT | $3.70 | $103,223 | 10:09:07 16/07/2026 | |
| 230 | UNI/USD | $3.71 | $98,896.43 | 10:12:15 16/07/2026 | |
| 231 | UNI/USDT | $3.70 | $98,024.15 | 10:09:10 16/07/2026 | |
| 232 | UNI/EUR | $3.70 | $91,628.57 | 09:56:59 16/07/2026 | |
| 233 | UNI/USD1 | $3.71 | $91,584.28 | 09:54:16 16/07/2026 | |
| 234 | UNI/USDC | $3.70 | $91,451.11 | 10:09:10 16/07/2026 | |
| 235 | UNI/TRY | $3.70 | $88,128.65 | 10:09:11 16/07/2026 | |
| 236 | UNI/USD | $3.71 | $85,373.36 | 10:12:16 16/07/2026 | |
| 237 | UNI/IDR | $3.71 | $84,527.67 | 10:09:12 16/07/2026 | |
| 238 | UNI/USDC | $3.69 | $82,656.61 | 10:09:16 16/07/2026 | |
| 239 | UNI/USDT | $3.70 | $82,497.73 | 10:09:18 16/07/2026 | |
| 240 | UNI/USDT | $3.70 | $82,123.17 | 10:09:11 16/07/2026 | |
| 241 | WBNB/UNI | $579.57 | $80,434.35 | 09:56:32 16/07/2026 | |
| 242 | UNI/USD | $3.71 | $80,314.36 | 10:09:16 16/07/2026 | |
| 243 | UNI/USDC | $3.71 | $74,790.66 | 09:57:08 16/07/2026 | |
| 244 | UNI/USDC | $3.65 | $74,682.99 | 10:06:07 16/07/2026 | |
| 245 | UNI/USDC | $3.71 | $74,315.29 | 09:56:23 16/07/2026 | |
| 246 | UNI/USDT | $3.70 | $73,911.66 | 10:09:11 16/07/2026 | |
| 247 | UNI/USDC | $3.71 | $71,652.64 | 09:54:56 16/07/2026 | |
| 248 | UNI/USD | $3.72 | $70,088.82 | 09:57:11 16/07/2026 | |
| 249 | UNI/USDT | $3.69 | $66,074.23 | 10:09:10 16/07/2026 | |
| 250 | UNI/TRY | $3.69 | $63,945.10 | 09:57:07 16/07/2026 | |
| 251 | UNI/EUR | $3.71 | $63,864.38 | 10:09:12 16/07/2026 | |
| 252 | UNI/USDT | $3.69 | $63,833.82 | 10:09:11 16/07/2026 | |
| 253 | 1INCH/UNI | $0.07400 | $63,567.57 | 09:03:23 16/07/2026 | |
| 254 | UNI/USDC | $3.70 | $59,779.95 | 10:09:18 16/07/2026 | |
| 255 | UNI/EUR | $3.70 | $58,954.29 | 09:56:23 16/07/2026 | |
| 256 | UNI/TRY | $3.70 | $56,525.78 | 10:11:23 16/07/2026 | |
| 257 | UNI/USD1 | $3.71 | $54,789.42 | 09:57:11 16/07/2026 | |
| 258 | UNI/EUR | $3.71 | $53,565.96 | 09:57:07 16/07/2026 | |
| 259 | UNI/USDT | $3.71 | $53,461.92 | 09:57:10 16/07/2026 | |
| 260 | UNI/USDT | $3.70 | $52,059.57 | 10:09:15 16/07/2026 | |
| 261 | UNI/USDT | $3.70 | $52,059.57 | 10:09:15 16/07/2026 | |
| 262 | UNI/USDT | $3.72 | $52,056.68 | 10:09:15 16/07/2026 | |
| 263 | UNI/PHP | $3.70 | $50,891.39 | 10:06:14 16/07/2026 | |
| 264 | UNI/USDC | $3.70 | $50,684.34 | 10:09:11 16/07/2026 | |
| 265 | UNI/WBTC | $3.70 | $48,931.43 | 09:55:11 16/07/2026 | |
| 266 | UNI/USDT | $3.71 | $47,412.74 | 10:09:11 16/07/2026 | |
| 267 | UNI/USDT | $3.75 | $47,109.98 | 10:11:53 16/07/2026 | |
| 268 | UNI/AAVE | $3.70 | $46,401.16 | 09:55:11 16/07/2026 | |
| 269 | UNI/USDC | $3.71 | $45,010.69 | 09:56:24 16/07/2026 | |
| 270 | USDC/UNI | $1.00 | $44,646.99 | 09:55:05 16/07/2026 | |
| 271 | UNI/USDC | $3.71 | $42,506.48 | 09:57:08 16/07/2026 | |
| 272 | UNI/USDT | $3.69 | $38,241.53 | 10:09:07 16/07/2026 | |
| 273 | UNI/USDC | $3.70 | $37,844.05 | 10:06:12 16/07/2026 | |
| 274 | UNI/USDC | $3.71 | $37,624.65 | 10:09:11 16/07/2026 | |
| 275 | UNI/EUR | $3.71 | $35,678.79 | 09:59:53 16/07/2026 | |
| 276 | USDC/UNI | $0.9978 | $35,529.00 | 09:56:52 16/07/2026 | |
| 277 | UNI/USDC | $3.70 | $34,816.76 | 10:06:07 16/07/2026 | |
| 278 | UNI/USDC | $3.71 | $32,533.21 | 10:09:08 16/07/2026 | |
| 279 | UNI/BTC | $3.70 | $31,453.82 | 10:09:11 16/07/2026 | |
| 280 | UNI/BTC | $3.70 | $31,452.07 | 10:09:10 16/07/2026 | |
| 281 | UNI/USDT | $3.71 | $30,580.50 | 10:00:11 16/07/2026 | |
| 282 | CAKE/UNI | $1.41 | $29,779.77 | 09:55:05 16/07/2026 | |
| 283 | UNI/USD | $3.67 | $29,382.42 | 10:09:16 16/07/2026 | |
| 284 | UNI/THB | $3.71 | $28,822.49 | 10:09:07 16/07/2026 | |
| 285 | UNI/USD | $3.70 | $28,512.93 | 10:11:53 16/07/2026 | |
| 286 | UNI/GBP | $3.71 | $28,501.74 | 09:56:29 16/07/2026 | |
| 287 | UNI/USDT | $3.71 | $27,592.72 | 10:12:17 16/07/2026 | |
| 288 | UNI/USDC | $3.71 | $27,089.66 | 09:57:11 16/07/2026 | |
| 289 | UNI/USDT | $3.71 | $26,858.81 | 09:57:12 16/07/2026 | |
| 290 | WETH/UNI | $1,924.52 | $24,591.09 | 09:55:16 16/07/2026 | |
| 291 | UNI/USDC | $3.69 | $23,864.45 | 10:09:11 16/07/2026 | |
| 292 | UNI/USDT | $3.72 | $22,585.99 | 09:59:56 16/07/2026 | |
| 293 | UNI/USDT | $3.70 | $21,771.63 | 10:06:12 16/07/2026 | |
| 294 | UNI/PENDLE | $3.73 | $20,668.10 | 09:06:47 16/07/2026 | |
| 295 | WBNB/UNI | $580.45 | $19,636.83 | 09:55:05 16/07/2026 | |
| 296 | UNI/WETH | $3.69 | $18,664.28 | 10:08:23 16/07/2026 | |
| 297 | UNI/USD | $3.69 | $18,590.97 | 10:09:07 16/07/2026 | |
| 298 | UNI/U | $3.70 | $18,285.35 | 09:56:42 16/07/2026 | |
| 299 | UNI/USDT | $3.70 | $18,163.01 | 10:09:18 16/07/2026 | |
| 300 | UNI/USD | $3.73 | $18,126.29 | 10:13:18 16/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:09:12 16/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $857,659,477 với tỷ giá $3.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.