Uniswap UNI
Xếp hạng #44
02:49:00 09/06/2026
Giá Uniswap (UNI)
$2.60 4.75%
0.00004089 BTC
68,248 VND
Thấp: $2.48
Cao: $2.60
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
UNI/USDT | $2.58 | $471,104,931 | 02:00:15 09/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.58 | $440,213,134 | 02:00:10 09/06/2026 |
| 3 |  SunX |
UNI/USDT | $2.58 | $440,209,307 | 02:00:12 09/06/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.58 | $242,462,983 | 01:48:18 09/06/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,385,108 | 01:57:23 09/06/2026 |
| 6 |  AllinX |
UNI/USDT | $2.58 | $77,891,407 | 02:00:10 09/06/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $2.58 | $60,134,501 | 02:00:15 09/06/2026 |
| 8 |  Binance |
UNI/USDT | $2.58 | $45,679,276 | 01:54:16 09/06/2026 |
| 9 |  BTCC |
UNI/USDT | $2.59 | $28,986,944 | 01:57:16 09/06/2026 |
| 10 |  Echobit |
UNI/USDT | $2.59 | $27,537,878 | 01:57:16 09/06/2026 |
| 11 |  Ju.com |
UNI/USDT | $2.58 | $27,203,897 | 01:54:16 09/06/2026 |
| 12 |  WEEX |
UNI/USDT | $2.58 | $27,002,917 | 01:57:18 09/06/2026 |
| 13 |  LBank |
UNI/USDT | $2.59 | $26,635,567 | 01:57:16 09/06/2026 |
| 14 |  Hotcoin |
UNI/USDT | $2.59 | $26,219,764 | 01:57:17 09/06/2026 |
| 15 |  BVOX |
UNI/USDT | $2.59 | $25,970,619 | 01:57:07 09/06/2026 |
| 16 |  Websea |
UNI/USDT | $2.59 | $23,814,499 | 01:57:09 09/06/2026 |
| 17 |  FameEX |
UNI/USDT | $2.58 | $22,577,821 | 01:57:19 09/06/2026 |
| 18 |  OrangeX |
UNI/USDT | $2.59 | $22,349,553 | 01:57:15 09/06/2026 |
| 19 |  CoinW |
UNI/USDT | $2.59 | $21,482,382 | 01:57:15 09/06/2026 |
| 20 |  Tapbit |
UNI/USDT | $2.59 | $19,366,758 | 01:57:15 09/06/2026 |
| 21 |  Aivora Exchange |
UNI/USDT | $2.58 | $18,684,466 | 02:00:17 09/06/2026 |
| 22 |  idax exchange |
UNI/USDT | $2.58 | $18,581,845 | 02:00:17 09/06/2026 |
| 23 |  Blockfinex |
UNI/USDT | $2.58 | $18,580,826 | 02:00:16 09/06/2026 |
| 24 |  WHXEX |
UNI/USDT | $2.58 | $18,580,791 | 02:00:16 09/06/2026 |
| 25 |  Hibt |
UNI/USDT | $2.59 | $18,524,044 | 01:54:36 09/06/2026 |
| 26 | BVOX |
UNI/USDT | $2.59 | $15,153,513 | 01:57:15 09/06/2026 |
| 27 |  CEEX exchange |
UNI/USDT | $2.58 | $15,127,573 | 02:00:08 09/06/2026 |
| 28 |  WhiteBIT |
UNI/USDT | $2.59 | $14,436,979 | 01:57:15 09/06/2026 |
| 29 |  Batonex |
UNI/USDT | $2.58 | $14,188,630 | 02:00:16 09/06/2026 |
| 30 |  KuCoin |
UNI/USDT | $2.59 | $14,042,265 | 01:56:53 09/06/2026 |
| 31 |  Deepcoin |
UNI/USDT | $2.59 | $13,386,187 | 01:57:15 09/06/2026 |
| 32 |  BiKing |
UNI/USDT | $2.58 | $13,256,834 | 02:00:16 09/06/2026 |
| 33 | Binance |
UNI/USDT | $2.59 | $12,064,427 | 01:56:42 09/06/2026 |
| 34 |  CoinP |
UNI/USDT | $2.58 | $11,814,386 | 02:00:17 09/06/2026 |
| 35 |  IBIT Global |
UNI/USDT | $2.58 | $11,485,327 | 02:00:17 09/06/2026 |
| 36 |  Toobit |
UNI/USDT | $2.59 | $10,414,276 | 01:57:16 09/06/2026 |
| 37 |  Ourbit |
UNI/USDT | $2.59 | $10,329,052 | 01:57:16 09/06/2026 |
| 38 | BiKing |
UNI/USDT | $2.59 | $10,306,266 | 02:00:10 09/06/2026 |
| 39 |  Bybit |
UNI/USDT | $2.58 | $9,917,934 | 01:54:16 09/06/2026 |
| 40 |  AscendEX |
UNI/USDT | $2.58 | $9,738,152 | 01:48:15 09/06/2026 |
| 41 |  Bitbase |
UNI/USDT | $2.58 | $9,086,079 | 01:42:08 09/06/2026 |
| 42 |  ApeX Omni |
UNI/USDT | $2.59 | $8,816,078 | 02:03:16 09/06/2026 |
| 43 | CoinUp.io |
UNI/USDT | $2.58 | $8,680,846 | 01:51:12 09/06/2026 |
| 44 |  Biconomy.com |
UNI/USDT | $2.59 | $8,508,072 | 01:57:15 09/06/2026 |
| 45 |  Dmex |
UNI/USD | $2.59 | $8,233,650 | 02:03:16 09/06/2026 |
| 46 |  GroveX |
UNI/USDT | $2.48 | $8,210,228 | 15:15:09 05/06/2026 |
| 47 | Bitbase |
UNI/USDC | $2.58 | $8,079,864 | 01:42:08 09/06/2026 |
| 48 | Websea |
UNI/USDT | $2.59 | $8,065,523 | 01:57:17 09/06/2026 |
| 49 |  Coinlocally |
UNI/USDT | $2.58 | $7,867,078 | 02:00:17 09/06/2026 |
| 50 |  YEX |
UNI/USDT | $2.58 | $7,807,945 | 02:00:17 09/06/2026 |
| 51 |  Millionero |
UNI/USDT | $2.58 | $6,914,349 | 02:00:15 09/06/2026 |
| 52 |  B2Z Exchange |
UNI/USD | $2.58 | $6,705,347 | 02:00:16 09/06/2026 |
| 53 |  BTSE |
UNI/USDT | $2.59 | $6,696,591 | 01:57:15 09/06/2026 |
| 54 | Bitbase |
UNI/USDT | $2.56 | $6,662,078 | 00:48:17 09/06/2026 |
| 55 |  CrypFine |
UNI/USDT | $2.59 | $6,617,810 | 01:57:15 09/06/2026 |
| 56 |  BITmarkets |
UNI/USDT | $2.58 | $6,450,174 | 02:00:15 09/06/2026 |
| 57 |  SuperEx |
UNI/USDT | $2.59 | $6,363,916 | 01:57:11 09/06/2026 |
| 58 | Coinlocally |
UNI/USDT | $2.58 | $6,264,157 | 02:00:12 09/06/2026 |
| 59 | BTCC |
UNI/USDT | $2.59 | $6,042,159 | 01:57:08 09/06/2026 |
| 60 |  4E |
UNI/USDT | $2.58 | $5,972,078 | 02:00:08 09/06/2026 |
| 61 |  CoinMy |
UNI/USDT | $2.58 | $5,836,426 | 02:00:16 09/06/2026 |
| 62 |  BiFinance |
UNI/USDT | $2.59 | $5,717,236 | 01:57:10 09/06/2026 |
| 63 |  ASTX |
UNI/USDT | $2.58 | $5,148,179 | 02:00:16 09/06/2026 |
| 64 |  Venus |
UNI/vUNI | $2.59 | $5,072,726 | 01:57:07 09/06/2026 |
| 65 |  Ekbit |
UNI/USDT | $2.58 | $5,038,095 | 02:00:16 09/06/2026 |
| 66 |  DigiFinex |
UNI/USDT | $2.58 | $4,918,824 | 02:00:16 09/06/2026 |
| 67 |  XT.COM |
UNI/USDT | $2.59 | $4,824,224 | 01:57:11 09/06/2026 |
| 68 |  BlockFin |
UNI/USDT | $2.58 | $4,582,992 | 02:00:11 09/06/2026 |
| 69 |  YUBIT |
UNI/USDT | $2.59 | $4,447,345 | 01:57:07 09/06/2026 |
| 70 | CoinP |
UNI/USDT | $2.58 | $4,383,173 | 02:00:16 09/06/2026 |
| 71 | BlockFin |
UNI/USDT | $2.58 | $4,321,592 | 02:00:16 09/06/2026 |
| 72 |  Cryptomus |
UNI/USDT | $2.58 | $4,223,211 | 02:00:11 09/06/2026 |
| 73 |  EagleX |
UNI/USDT | $2.58 | $4,183,720 | 02:00:10 09/06/2026 |
| 74 |  Grvt |
UNI/USDT | $2.55 | $4,165,447 | 20:00:16 08/06/2026 |
| 75 |  Poloniex |
UNI/USDT | $2.58 | $4,159,316 | 01:59:23 09/06/2026 |
| 76 |  WOO X Pro |
UNI/USDT | $2.58 | $4,116,015 | 02:00:16 09/06/2026 |
| 77 |  Pionex |
UNI/ETH | $2.59 | $4,038,288 | 01:57:16 09/06/2026 |
| 78 |  AlphaX |
UNI/USDT | $2.58 | $3,932,406 | 02:00:17 09/06/2026 |
| 79 |  OneEx |
UNI/USDT | $2.58 | $3,910,202 | 02:00:07 09/06/2026 |
| 80 | Millionero |
UNI/USDT | $2.58 | $3,893,260 | 02:00:11 09/06/2026 |
| 81 | Binance |
UNI/USDC | $2.58 | $3,567,821 | 01:54:16 09/06/2026 |
| 82 | CoinW |
UNI/USDT | $2.58 | $3,506,308 | 01:48:07 09/06/2026 |
| 83 | YUBIT |
UNI/USDT | $2.59 | $3,474,740 | 01:57:15 09/06/2026 |
| 84 | Ourbit |
UNI/USDT | $2.59 | $3,462,012 | 01:57:11 09/06/2026 |
| 85 | EagleX |
UNI/USDT | $2.58 | $3,429,903 | 02:00:15 09/06/2026 |
| 86 |  OneBullEx |
UNI/USDT | $2.58 | $3,401,102 | 02:00:26 09/06/2026 |
| 87 |  MEXC |
UNI/USDT | $2.59 | $3,379,708 | 01:57:15 09/06/2026 |
| 88 | WhiteBIT |
UNI/USDT | $2.59 | $3,342,516 | 01:57:08 09/06/2026 |
| 89 | DigiFinex |
UNI/USDT | $2.58 | $3,335,214 | 02:00:11 09/06/2026 |
| 90 |  EasiCoin |
UNI/USDT | $2.58 | $3,221,674 | 02:00:16 09/06/2026 |
| 91 |  BitMart |
UNI/USDT | $2.59 | $3,174,330 | 01:57:07 09/06/2026 |
| 92 | AscendEX |
UNI/USDT | $2.59 | $3,155,737 | 01:48:09 09/06/2026 |
| 93 |  Bitunix |
UNI/USDT | $2.58 | $3,090,804 | 01:51:17 09/06/2026 |
| 94 | Toobit |
UNI/USDT | $2.59 | $3,039,009 | 01:57:10 09/06/2026 |
| 95 |  Zoomex |
UNI/USDT | $2.59 | $2,978,716 | 01:57:15 09/06/2026 |
| 96 |  UZX |
UNI/USDT | $2.59 | $2,799,615 | 01:57:19 09/06/2026 |
| 97 |  BitradeX |
UNI/USDT | $2.58 | $2,793,677 | 01:57:23 09/06/2026 |
| 98 |  BloFin |
UNI/USDT | $2.58 | $2,738,227 | 01:48:07 09/06/2026 |
| 99 |  Bitget |
UNI/USDT | $2.58 | $2,729,151 | 01:54:15 09/06/2026 |
| 100 |  Gate |
UNI/USDT | $2.59 | $2,578,210 | 01:56:54 09/06/2026 |
| 101 |  Bitbaby |
UNI/USDT | $2.59 | $2,498,558 | 01:57:17 09/06/2026 |
| 102 | LBank |
UNI/USDT | $2.59 | $2,455,097 | 01:57:08 09/06/2026 |
| 103 |  Cofinex |
UNI/USDT | $2.58 | $2,434,979 | 02:00:15 09/06/2026 |
| 104 | OrangeX |
UNI/USDT | $2.59 | $2,388,356 | 01:57:08 09/06/2026 |
| 105 | Gate |
UNI/USDT | $2.58 | $2,336,441 | 01:54:19 09/06/2026 |
| 106 | Binance |
UNI/USD | $2.58 | $2,318,844 | 01:54:51 09/06/2026 |
| 107 | Tapbit |
UNI/USDT | $2.59 | $2,296,475 | 01:57:10 09/06/2026 |
| 108 | CoinMy |
UNI/USDT | $2.58 | $2,284,413 | 02:00:11 09/06/2026 |
| 109 | Hotcoin |
UNI/USDT | $2.59 | $2,123,263 | 01:48:01 09/06/2026 |
| 110 | WOO X Pro |
UNI/USDT | $2.58 | $1,998,768 | 02:00:12 09/06/2026 |
| 111 | WEEX |
UNI/USDT | $2.59 | $1,946,539 | 01:57:09 09/06/2026 |
| 112 |  KCEX |
UNI/USDT | $2.59 | $1,814,170 | 01:57:15 09/06/2026 |
| 113 | XT.COM |
UNI/USD | $2.59 | $1,806,207 | 01:57:38 09/06/2026 |
| 114 | CrypFine |
UNI/USDT | $2.59 | $1,732,619 | 01:57:07 09/06/2026 |
| 115 | IBIT Global |
UNI/USDT | $2.58 | $1,668,601 | 02:00:07 09/06/2026 |
| 116 |  BitGW Exchange |
UNI/USDT | $2.58 | $1,636,047 | 02:00:07 09/06/2026 |
| 117 |  OKX |
UNI/USDT | $2.59 | $1,613,785 | 01:56:23 09/06/2026 |
| 118 |  Gems Trade |
UNI/USDT | $2.58 | $1,597,671 | 02:00:13 09/06/2026 |
| 119 |  Phemex |
UNI/USDT | $2.59 | $1,577,515 | 01:57:17 09/06/2026 |
| 120 | KuCoin |
UNI/USDT | $2.59 | $1,576,255 | 01:57:19 09/06/2026 |
| 121 |  Hyperliquid |
UNI/USD | $2.58 | $1,568,821 | 01:54:26 09/06/2026 |
| 122 | YEX |
UNI/USDT | $2.58 | $1,559,290 | 02:00:11 09/06/2026 |
| 123 |  Coinbase Exchange |
UNI/USD | $2.59 | $1,551,530 | 01:56:29 09/06/2026 |
| 124 |  Bitcastle |
UNI/USDT | $2.58 | $1,533,837 | 02:00:18 09/06/2026 |
| 125 | Hibt |
UNI/USDT | $2.59 | $1,451,603 | 01:54:12 09/06/2026 |
| 126 |  HTX |
UNI/USDT | $2.58 | $1,339,625 | 01:59:24 09/06/2026 |
| 127 |  VOOX Exchange |
UNI/USDT | $2.59 | $1,291,319 | 01:57:17 09/06/2026 |
| 128 | Ju.com |
UNI/USDT | $2.58 | $1,259,789 | 01:54:12 09/06/2026 |
| 129 | ASTX |
UNI/USDT | $2.58 | $1,212,421 | 02:00:12 09/06/2026 |
| 130 | WhiteBIT |
UNI/TRY | $2.60 | $1,202,126 | 01:57:08 09/06/2026 |
| 131 | OneBullEx |
UNI/USDT | $2.58 | $1,184,055 | 02:00:07 09/06/2026 |
| 132 | Biconomy.com |
UNI/USDT | $2.59 | $1,156,302 | 01:57:08 09/06/2026 |
| 133 |  SunX |
UNI/USDT | $2.46 | $1,128,573 | 02:03:16 09/06/2026 |
| 134 | B2Z Exchange |
UNI/USD | $2.59 | $1,118,331 | 02:00:12 09/06/2026 |
| 135 | BITmarkets |
UNI/USD | $2.59 | $1,118,287 | 02:00:11 09/06/2026 |
| 136 | BITmarkets |
UNI/USDT | $2.58 | $987,851 | 02:00:11 09/06/2026 |
| 137 | B2Z Exchange |
UNI/USDT | $2.58 | $987,851 | 02:00:12 09/06/2026 |
| 138 | YEX |
UNI/USD | $2.58 | $986,596 | 02:00:17 09/06/2026 |
| 139 | BTSE |
UNI/USDT | $2.59 | $985,706 | 01:57:07 09/06/2026 |
| 140 | Echobit |
UNI/USDT | $2.59 | $901,985 | 01:57:08 09/06/2026 |
| 141 | WhiteBIT |
UNI/WBT | $2.59 | $898,722 | 01:57:08 09/06/2026 |
| 142 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,684.96 | $844,921 | 01:48:59 09/06/2026 |
| 143 |  BitTap |
UNI/USDT | $2.58 | $838,797 | 02:00:17 09/06/2026 |
| 144 | TruBit Pro Exchange |
UNI/USDT | $2.58 | $820,619 | 02:00:11 09/06/2026 |
| 145 | Koinbay |
UNI/USDT | $2.58 | $819,736 | 01:51:08 09/06/2026 |
| 146 | Blockfinex |
UNI/USDT | $2.58 | $805,456 | 02:00:10 09/06/2026 |
| 147 | idax exchange |
UNI/USDT | $2.58 | $805,404 | 02:00:13 09/06/2026 |
| 148 | WHXEX |
UNI/USDT | $2.58 | $804,037 | 02:00:08 09/06/2026 |
| 149 |  CoinChief |
UNI/USDT | $2.59 | $797,678 | 01:57:08 09/06/2026 |
| 150 | WOO X Pro |
UNI/USD | $2.58 | $785,401 | 02:00:16 09/06/2026 |
| 151 |  BitKan |
UNI/USDT | $2.58 | $779,877 | 02:00:12 09/06/2026 |
| 152 | Bybit |
UNI/USDT | $2.59 | $769,885 | 01:54:09 09/06/2026 |
| 153 | Binance |
UNI/USDC | $2.59 | $754,296 | 01:56:52 09/06/2026 |
| 154 | Phemex |
UNI/USDT | $2.59 | $745,690 | 01:57:08 09/06/2026 |
| 155 |  Tebbit |
UNI/USDT | $2.58 | $729,856 | 02:00:11 09/06/2026 |
| 156 |  Kraken |
UNI/USD | $2.58 | $714,601 | 01:59:24 09/06/2026 |
| 157 | Bitcastle |
UNI/USDT | $2.58 | $694,268 | 02:00:09 09/06/2026 |
| 158 |  Bitstamp by Robinhood |
UNI/USD | $2.58 | $664,172 | 01:59:23 09/06/2026 |
| 159 |  PrimeXBT |
UNI/USDT | $2.58 | $660,732 | 02:00:15 09/06/2026 |
| 160 | Bitget |
UNI/USDT | $2.59 | $610,404 | 01:54:09 09/06/2026 |
| 161 |  EdgeX |
UNI/USD | $2.59 | $609,754 | 02:03:15 09/06/2026 |
| 162 | EasiCoin |
UNI/USDT | $2.58 | $609,137 | 02:00:12 09/06/2026 |
| 163 |  AIA Exchange |
UNI/USDT | $2.58 | $587,914 | 02:00:10 09/06/2026 |
| 164 |  Azbit |
UNI/USDT | $2.59 | $574,281 | 01:54:11 09/06/2026 |
| 165 | Bitbaby |
UNI/USDT | $2.59 | $558,013 | 01:57:16 09/06/2026 |
| 166 |  Antarctic |
UNI/USDT | $2.59 | $552,096 | 02:03:16 09/06/2026 |
| 167 |  ZKE |
UNI/USDT | $2.58 | $482,422 | 02:00:09 09/06/2026 |
| 168 | WhiteBIT |
UNI/USDC | $2.58 | $475,894 | 01:57:08 09/06/2026 |
| 169 | Pionex |
UNI/USDT | $2.59 | $474,827 | 01:57:16 09/06/2026 |
| 170 | Aivora Exchange |
UNI/USDT | $3.61 | $442,119 | 02:00:13 09/06/2026 |
| 171 |  Paribu |
UNI/TRY | $2.59 | $436,985 | 01:59:53 09/06/2026 |
| 172 | YEX |
UNI/USDC | $2.58 | $422,305 | 02:00:17 09/06/2026 |
| 173 | Bitunix |
UNI/USDC | $2.58 | $415,566 | 01:51:17 09/06/2026 |
| 174 | Kraken |
UNI/EUR | $2.58 | $403,188 | 01:59:24 09/06/2026 |
| 175 |  Upbit |
UNI/KRW | $2.53 | $400,997 | 01:56:53 09/06/2026 |
| 176 | Toobit |
UNI/USDC | $2.59 | $393,725 | 01:57:16 09/06/2026 |
| 177 | VOOX Exchange |
UNI/USDT | $2.59 | $386,677 | 01:57:12 09/06/2026 |
| 178 |  Bit2Me |
UNI/EUR | $2.58 | $380,658 | 01:57:07 09/06/2026 |
| 179 | Millionero |
UNI/USDC | $2.59 | $371,818 | 02:00:11 09/06/2026 |
| 180 | BloFin |
UNI/USDT | $2.58 | $364,983 | 01:57:20 09/06/2026 |
| 181 |  BingX |
UNI/USDT | $2.58 | $342,645 | 01:51:07 09/06/2026 |
| 182 |  Coinbase International Exchange |
UNI/USDC | $2.58 | $334,161 | 02:00:16 09/06/2026 |
| 183 |  BigONE |
UNI/USDT | $2.60 | $293,153 | 01:57:09 09/06/2026 |
| 184 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,500.27 | $292,126 | 01:48:59 09/06/2026 |
| 185 | Bitbaby |
UNI/USDC | $2.59 | $290,355 | 01:57:17 09/06/2026 |
| 186 |  CoinTR |
UNI/USDT | $2.58 | $279,649 | 02:00:11 09/06/2026 |
| 187 | Phemex |
UNI/USDC | $2.59 | $268,698 | 01:57:17 09/06/2026 |
| 188 | Bitunix |
UNI/USDT | $2.58 | $267,697 | 01:51:10 09/06/2026 |
| 189 |  XXKK |
UNI/USDT | $2.58 | $266,430 | 01:54:09 09/06/2026 |
| 190 | MEXC |
UNI/USDT | $2.59 | $266,370 | 01:57:11 09/06/2026 |
| 191 |  HitBTC |
UNI/USDT | $2.58 | $264,549 | 02:00:10 09/06/2026 |
| 192 |  FMFW.io |
UNI/USDT | $2.59 | $264,465 | 01:57:09 09/06/2026 |
| 193 | KCEX |
UNI/USDT | $2.59 | $258,993 | 01:57:08 09/06/2026 |
| 194 |  BYDFi |
UNI/USDT | $2.58 | $253,143 | 02:00:15 09/06/2026 |
| 195 |  LeveX |
UNI/USDT | $2.58 | $248,697 | 02:00:16 09/06/2026 |
| 196 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $2.59 | $242,109 | 01:55:47 09/06/2026 |
| 197 |  Bitazza |
UNI/USDT | $2.58 | $241,533 | 02:00:11 09/06/2026 |
| 198 |  Tokpie |
UNI/ETH | $2.57 | $235,328 | 02:00:12 09/06/2026 |
| 199 | Zoomex |
UNI/USDT | $2.59 | $231,045 | 01:57:07 09/06/2026 |
| 200 | HTX |
UNI/USDT | $2.59 | $228,973 | 01:57:16 09/06/2026 |
| 201 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.58 | $222,958 | 01:49:23 09/06/2026 |
| 202 |  CriptoSwaps |
UNI/USDT | $2.58 | $216,644 | 02:00:11 09/06/2026 |
| 203 | Biconomy.com |
UNI/USDC | $2.59 | $209,665 | 01:57:08 09/06/2026 |
| 204 | Ring Exchange (Ethereum) |
CBBTC/UNI | $60,438.37 | $203,569 | 05:31:11 06/06/2026 |
| 205 |  Bitvavo |
UNI/EUR | $2.59 | $202,174 | 01:57:08 09/06/2026 |
| 206 | 4E |
UNI/USDT | $2.58 | $198,971 | 02:00:15 09/06/2026 |
| 207 |  Lighter |
UNI/USDC | $2.59 | $188,260 | 01:57:15 09/06/2026 |
| 208 |  Backpack Exchange |
UNI/USDC | $2.59 | $186,714 | 01:57:15 09/06/2026 |
| 209 |  MGBX |
UNI/USDT | $2.59 | $179,173 | 01:57:10 09/06/2026 |
| 210 |  Niza.io |
UNI/USD | $2.58 | $177,510 | 02:00:10 09/06/2026 |
| 211 |  ICRYPEX |
UNI/USDT | $2.53 | $177,218 | 02:00:11 09/06/2026 |
| 212 |  Dex-Trade |
UNI/USDT | $2.91 | $175,026 | 20:39:11 02/06/2026 |
| 213 | BitTap |
UNI/USDT | $2.59 | $172,281 | 02:00:07 09/06/2026 |
| 214 | WEEX |
UNI/USDC | $2.59 | $168,921 | 01:57:09 09/06/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,683.35 | $157,918 | 01:48:59 09/06/2026 |
| 216 |  Bithumb |
UNI/KRW | $2.53 | $142,054 | 01:59:53 09/06/2026 |
| 217 | Deepcoin |
UNI/USDT | $2.59 | $141,072 | 01:57:07 09/06/2026 |
| 218 | BITmarkets |
UNI/USDC | $2.59 | $135,182 | 02:00:11 09/06/2026 |
| 219 | B2Z Exchange |
UNI/USDC | $2.59 | $135,182 | 02:00:12 09/06/2026 |
| 220 | Tebbit |
UNI/USDT | $2.58 | $130,578 | 02:00:16 09/06/2026 |
| 221 | Cofinex |
UNI/USD | $2.58 | $125,867 | 02:00:15 09/06/2026 |
| 222 | CoinTR |
UNI/TRY | $2.58 | $121,430 | 02:00:11 09/06/2026 |
| 223 | Coinbase Exchange |
UNI/EUR | $2.58 | $119,923 | 01:56:29 09/06/2026 |
| 224 | MEXC |
UNI/USDC | $2.59 | $117,303 | 01:57:15 09/06/2026 |
| 225 | Binance |
UNI/TRY | $2.59 | $111,854 | 01:56:42 09/06/2026 |
| 226 |  Nivex |
UNI/USDT | $2.95 | $109,006 | 02:00:10 09/06/2026 |
| 227 | Niza.io |
UNI/EUR | $2.58 | $99,486.43 | 02:00:10 09/06/2026 |
| 228 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,692.63 | $96,173.63 | 01:54:25 09/06/2026 |
| 229 | MEXC |
UNI/USD1 | $2.60 | $91,590.08 | 01:57:15 09/06/2026 |
| 230 |  Coincall |
UNI/USD | $2.58 | $91,033.41 | 02:00:16 09/06/2026 |
| 231 |  Aster |
UNI/USDT | $2.58 | $86,295.71 | 01:54:15 09/06/2026 |
| 232 | Gate |
UNI/USDT | $2.58 | $84,727.00 | 01:54:50 09/06/2026 |
| 233 |  BitDelta |
UNI/USDT | $2.58 | $84,677.01 | 02:00:11 09/06/2026 |
| 234 | Bit2Me |
UNI/USDC | $2.59 | $82,705.97 | 01:57:07 09/06/2026 |
| 235 | Binance |
UNI/BTC | $2.59 | $81,782.15 | 01:56:42 09/06/2026 |
| 236 | Lighter |
UNI/USDC | $2.59 | $77,771.21 | 01:57:10 09/06/2026 |
| 237 |  DeriW |
UNI/USDT | $2.55 | $75,968.48 | 02:03:16 09/06/2026 |
| 238 |  BlueBit |
UNI/USDT | $2.59 | $73,204.53 | 02:00:12 09/06/2026 |
| 239 | XT.COM |
UNI/USDC | $2.59 | $72,585.11 | 01:57:11 09/06/2026 |
| 240 |  Extended |
UNI/USD | $2.58 | $71,769.06 | 02:03:16 09/06/2026 |
| 241 | KTX |
UNI/USDT | $2.59 | $70,782.47 | 02:00:12 09/06/2026 |
| 242 |  CoinCola |
UNI/USDT | $2.58 | $68,794.22 | 02:00:07 09/06/2026 |
| 243 | BYDFi |
UNI/USDT | $2.59 | $66,261.75 | 01:57:10 09/06/2026 |
| 244 |  AEGET |
UNI/USDT | $2.59 | $65,731.27 | 01:57:16 09/06/2026 |
| 245 | Bitstamp by Robinhood |
UNI/EUR | $2.58 | $61,383.85 | 01:59:23 09/06/2026 |
| 246 |  Binance TR |
UNI/TRY | $2.59 | $61,031.72 | 01:57:11 09/06/2026 |
| 247 |  XBO.com |
UNI/USDT | $2.58 | $60,133.49 | 02:00:11 09/06/2026 |
| 248 | XBO.com |
UNI/USDC | $2.58 | $60,108.45 | 02:00:11 09/06/2026 |
| 249 | XBO.com |
UNI/USD | $2.59 | $60,091.55 | 02:00:11 09/06/2026 |
| 250 | XBO.com |
UNI/EUR | $2.58 | $59,895.85 | 02:00:11 09/06/2026 |
| 251 | WhiteBIT |
UNI/EUR | $2.58 | $59,873.21 | 01:57:08 09/06/2026 |
| 252 |  Bitkub |
UNI/THB | $2.59 | $58,995.12 | 01:57:10 09/06/2026 |
| 253 |  Coinstore |
UNI/USDT | $2.59 | $57,831.98 | 01:57:10 09/06/2026 |
| 254 | BYDFi |
UNI/USD | $2.58 | $57,694.38 | 02:00:15 09/06/2026 |
| 255 | Cofinex |
UNI/USDT | $2.58 | $55,329.17 | 02:00:11 09/06/2026 |
| 256 |  Uniswap v2 |
UNI/WETH | $2.59 | $54,653.75 | 01:49:11 09/06/2026 |
| 257 | MEXC |
UNI/USD1 | $2.59 | $54,557.59 | 01:57:11 09/06/2026 |
| 258 |  Bullish |
UNI/USDC | $2.58 | $51,288.34 | 01:54:07 09/06/2026 |
| 259 |  Globe Derivative Exchange |
UNI/USD | $2.58 | $48,169.09 | 02:00:17 09/06/2026 |
| 260 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.59 | $45,864.18 | 01:56:11 09/06/2026 |
| 261 | Paribu |
UNI/USDT | $2.58 | $44,914.77 | 01:59:53 09/06/2026 |
| 262 |  Coins.ph |
UNI/PHP | $2.60 | $44,132.60 | 01:57:07 09/06/2026 |
| 263 |  LMAX Digital |
UNI/USD | $2.58 | $43,425.31 | 02:00:12 09/06/2026 |
| 264 | Bitbase |
UNI/USDC | $2.56 | $41,067.91 | 00:48:17 09/06/2026 |
| 265 | Gate |
UNI/USDC | $2.58 | $40,020.94 | 01:56:24 09/06/2026 |
| 266 | BingX |
UNI/USDC | $2.58 | $39,347.16 | 01:51:07 09/06/2026 |
| 267 | SunX |
UNI/USDT | $2.58 | $39,234.77 | 02:00:18 09/06/2026 |
| 268 | LeveX |
UNI/USDT | $2.58 | $39,092.57 | 02:00:07 09/06/2026 |
| 269 | BYDFi |
UNI/USDC | $2.58 | $37,521.47 | 02:00:15 09/06/2026 |
| 270 |  CoinEx |
UNI/USDT | $2.58 | $36,543.22 | 01:59:53 09/06/2026 |
| 271 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07211 | $35,250.63 | 01:48:35 09/06/2026 |
| 272 | Bitbaby |
UNI/USDC | $2.59 | $34,007.88 | 01:57:16 09/06/2026 |
| 273 | YEX |
UNI/USDC | $2.58 | $33,149.79 | 02:00:11 09/06/2026 |
| 274 |  BtcTurk | Kripto |
UNI/USDT | $2.58 | $32,500.23 | 01:59:23 09/06/2026 |
| 275 | BtcTurk | Kripto |
UNI/TRY | $2.58 | $32,416.40 | 01:59:53 09/06/2026 |
| 276 |  Crypto.com Exchange |
UNI/USD | $2.58 | $32,413.51 | 01:57:07 09/06/2026 |
| 277 | HitBTC |
UNI/USDT | $2.58 | $31,929.96 | 02:00:15 09/06/2026 |
| 278 |  Mandala Exchange |
UNI/USDT | $2.58 | $31,929.96 | 02:00:17 09/06/2026 |
| 279 |  Gleec BTC |
UNI/USDT | $2.58 | $31,907.50 | 02:00:15 09/06/2026 |
| 280 | MEXC |
UNI/USDC | $2.59 | $30,276.97 | 01:57:11 09/06/2026 |
| 281 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $608.02 | $28,412.87 | 01:56:50 09/06/2026 |
| 282 |  PointPay |
UNI/USDT | $2.59 | $26,804.80 | 01:54:10 09/06/2026 |
| 283 |  Bitrue |
UNI/USDC | $2.59 | $26,779.53 | 01:57:08 09/06/2026 |
| 284 |  HashKey Exchange |
UNI/USD | $2.59 | $26,650.73 | 01:57:07 09/06/2026 |
| 285 |  Bitfinex |
UNI/USD | $2.59 | $26,464.58 | 01:59:23 09/06/2026 |
| 286 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.32 | $25,358.74 | 01:58:46 09/06/2026 |
| 287 | Pionex |
UNI/USDT | $2.59 | $23,133.98 | 01:57:08 09/06/2026 |
| 288 |  Foxbit |
UNI/BRL | $2.58 | $22,177.08 | 01:57:08 09/06/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.59 | $22,175.97 | 01:51:23 09/06/2026 |
| 290 |  Ripio |
UNI/USDC | $2.57 | $21,738.62 | 02:00:07 09/06/2026 |
| 291 |  Picol |
UNI/USDT | $2.58 | $20,443.54 | 02:00:10 09/06/2026 |
| 292 |  EXMO.ME |
UNI/USDT | $2.58 | $18,644.59 | 02:00:10 09/06/2026 |
| 293 |  EXMO |
UNI/USDT | $2.59 | $17,605.01 | 01:57:07 09/06/2026 |
| 294 |  Bitso |
UNI/USD | $2.58 | $17,489.40 | 01:59:53 09/06/2026 |
| 295 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $17,471.23 | 01:55:38 09/06/2026 |
| 296 |  Pacifica |
UNI/USD | $2.59 | $17,422.51 | 02:03:15 09/06/2026 |
| 297 | Bitget |
UNI/USDC | $2.57 | $15,791.84 | 01:54:09 09/06/2026 |
| 298 | Bitrue |
UNI/USDT | $2.59 | $15,737.31 | 01:57:08 09/06/2026 |
| 299 |  Nonkyc.io Exchange |
UNI/USDT | $2.58 | $15,718.28 | 01:54:07 09/06/2026 |
| 300 |  HyperPay Futures |
UNI/USDT | $2.59 | $14,965.66 | 02:03:16 09/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 09/06/2026, cặp giao dịch UNI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $471,104,931 với tỷ giá $2.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.