Uniswap UNI
Xếp hạng #22
15:24:00 13/09/2026
Giá Uniswap (UNI)
$6.24 -2.49%
0.00008109 BTC
160,916 VND
Thấp: $6.19
Cao: $6.54
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.30 | $4,140,345,918 | 15:00:09 13/09/2026 |
| 2 |  Ulink |
UNI/USDT | $6.30 | $4,140,345,918 | 15:00:09 13/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.30 | $377,374,749 | 15:03:16 13/09/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $6.30 | $226,647,547 | 14:54:17 13/09/2026 |
| 5 |  Binance |
UNI/USDT | $6.30 | $181,935,697 | 14:54:17 13/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.30 | $139,345,463 | 14:51:15 13/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $6.30 | $118,482,166 | 14:57:15 13/09/2026 |
| 8 |  WEEX |
UNI/USDT | $6.29 | $113,247,960 | 14:57:17 13/09/2026 |
| 9 |  CrypFine |
UNI/USDT | $6.30 | $95,033,839 | 14:57:21 13/09/2026 |
| 10 |  Aivora Exchange |
UNI/USDT | $6.30 | $89,017,569 | 15:00:16 13/09/2026 |
| 11 |  FameEX |
UNI/USDT | $6.29 | $88,461,426 | 14:57:17 13/09/2026 |
| 12 |  KTX |
UNI/USDT | $6.30 | $80,651,924 | 15:00:16 13/09/2026 |
| 13 |  Echobit |
UNI/USDT | $6.29 | $75,752,298 | 14:57:16 13/09/2026 |
| 14 |  TruBit Pro Exchange |
UNI/USDT | $6.29 | $63,655,919 | 15:00:15 13/09/2026 |
| 15 |  CoinW |
UNI/USDT | $6.29 | $62,346,609 | 14:57:18 13/09/2026 |
| 16 |  Websea |
UNI/USDT | $6.31 | $59,841,119 | 14:51:09 13/09/2026 |
| 17 |  Blockfinex |
UNI/USDT | $6.00 | $58,912,741 | 08:57:16 11/09/2026 |
| 18 |  Deepcoin |
UNI/USDT | $6.29 | $58,229,513 | 14:57:15 13/09/2026 |
| 19 |  WHXEX |
UNI/USDT | $6.29 | $56,560,037 | 15:00:17 13/09/2026 |
| 20 |  idax exchange |
UNI/USDT | $6.29 | $56,560,037 | 15:00:18 13/09/2026 |
| 21 |  BiKing |
UNI/USDT | $6.29 | $56,450,888 | 15:00:17 13/09/2026 |
| 22 |  Koinbay |
UNI/USDT | $6.30 | $56,094,788 | 15:00:15 13/09/2026 |
| 23 |  Ourbit |
UNI/USDT | $6.29 | $55,266,348 | 14:57:15 13/09/2026 |
| 24 |  Batonex |
UNI/USDT | $6.30 | $49,989,374 | 15:00:16 13/09/2026 |
| 25 |  WhiteBIT |
UNI/USDT | $6.31 | $46,525,168 | 14:48:15 13/09/2026 |
| 26 |  IBIT Global |
UNI/USDT | $6.30 | $45,407,680 | 15:00:17 13/09/2026 |
| 27 |  AstralX |
UNI/USDT | $6.30 | $42,378,196 | 15:00:20 13/09/2026 |
| 28 |  Hibt |
UNI/USDT | $6.30 | $36,752,132 | 14:57:18 13/09/2026 |
| 29 |  BitDelta |
UNI/USDT | $6.30 | $35,365,999 | 14:57:07 13/09/2026 |
| 30 |  Bybit |
UNI/USDT | $6.30 | $35,088,597 | 14:54:16 13/09/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $6.29 | $34,472,034 | 14:57:15 13/09/2026 |
| 32 |  KuCoin |
UNI/USDT | $6.30 | $31,194,390 | 14:59:53 13/09/2026 |
| 33 | Binance |
UNI/USDT | $6.30 | $30,413,299 | 14:56:42 13/09/2026 |
| 34 | WEEX |
UNI/USDT | $6.30 | $30,370,810 | 14:57:13 13/09/2026 |
| 35 | Websea |
UNI/USDT | $6.29 | $30,208,669 | 14:57:17 13/09/2026 |
| 36 |  Bitbase |
UNI/USDT | $6.00 | $28,793,021 | 09:18:42 11/09/2026 |
| 37 |  Gate |
UNI/USDT | $6.30 | $27,334,504 | 14:54:20 13/09/2026 |
| 38 |  CoinP |
UNI/USDT | $6.29 | $27,292,824 | 15:00:08 13/09/2026 |
| 39 |  BingX |
UNI/USDT | $6.29 | $24,920,231 | 14:57:19 13/09/2026 |
| 40 |  MEXC |
UNI/USDT | $6.29 | $24,213,375 | 14:57:16 13/09/2026 |
| 41 |  Toobit |
UNI/USDT | $6.29 | $20,774,995 | 14:57:16 13/09/2026 |
| 42 |  YEX |
UNI/USDT | $6.29 | $20,506,214 | 15:00:16 13/09/2026 |
| 43 |  DigiFinex |
UNI/USDT | $6.29 | $18,582,350 | 15:00:16 13/09/2026 |
| 44 |  Hotcoin |
UNI/USDT | $6.29 | $18,338,125 | 14:57:43 13/09/2026 |
| 45 | AstralX |
UNI/USDT | $6.29 | $18,000,811 | 15:00:17 13/09/2026 |
| 46 |  Hyperliquid |
UNI/USDC | $6.30 | $17,557,212 | 14:57:26 13/09/2026 |
| 47 | CEEX exchange |
UNI/USDT | $6.31 | $16,488,668 | 15:03:10 13/09/2026 |
| 48 |  BitGW Exchange |
UNI/USDT | $6.30 | $16,307,922 | 14:57:16 13/09/2026 |
| 49 |  SuperEx |
UNI/USDT | $6.30 | $15,903,915 | 14:57:10 13/09/2026 |
| 50 |  ASTX |
UNI/USDT | $6.30 | $15,837,742 | 15:03:16 13/09/2026 |
| 51 |  Bitget |
UNI/USDT | $6.30 | $15,689,710 | 14:54:16 13/09/2026 |
| 52 |  OKX |
UNI/USDT | $6.29 | $15,687,919 | 14:56:23 13/09/2026 |
| 53 |  Cofinex |
UNI/USDT | $6.29 | $15,672,038 | 15:00:15 13/09/2026 |
| 54 |  Gems Trade |
UNI/USDT | $6.30 | $15,588,503 | 15:00:12 13/09/2026 |
| 55 |  OneBullEx |
UNI/USDT | $6.29 | $15,378,734 | 15:00:15 13/09/2026 |
| 56 |  BTCC |
UNI/USDT | $6.30 | $15,206,153 | 14:57:09 13/09/2026 |
| 57 |  BitradeX |
UNI/USDT | $6.29 | $15,038,999 | 14:57:15 13/09/2026 |
| 58 |  4E |
UNI/USDT | $6.30 | $14,977,566 | 15:00:09 13/09/2026 |
| 59 |  BlockFin |
UNI/USDT | $6.29 | $14,875,938 | 15:00:15 13/09/2026 |
| 60 |  BVOX |
UNI/USDT | $6.29 | $14,278,665 | 14:57:15 13/09/2026 |
| 61 | Binance |
UNI/USDC | $6.29 | $13,627,728 | 14:54:17 13/09/2026 |
| 62 |  AEGET |
UNI/USDT | $6.30 | $13,410,131 | 15:00:24 13/09/2026 |
| 63 |  Bitunix |
UNI/USDT | $6.29 | $12,759,064 | 14:57:17 13/09/2026 |
| 64 |  Venus |
UNI/vUNI | $6.30 | $12,301,377 | 15:00:07 13/09/2026 |
| 65 |  XT.COM |
UNI/USDT | $6.30 | $12,157,004 | 14:57:08 13/09/2026 |
| 66 | CoinP |
UNI/USDT | $6.29 | $11,404,715 | 15:00:15 13/09/2026 |
| 67 |  KCEX |
UNI/USDT | $6.29 | $11,339,926 | 14:57:15 13/09/2026 |
| 68 |  Azbit |
UNI/USDT | $6.30 | $11,201,012 | 14:57:07 13/09/2026 |
| 69 | Gate |
UNI/USDT | $6.29 | $10,562,026 | 14:56:26 13/09/2026 |
| 70 |  Zoomex |
UNI/USDT | $6.29 | $10,530,623 | 15:00:16 13/09/2026 |
| 71 |  Pionex |
UNI/ETH | $6.30 | $10,481,441 | 14:57:16 13/09/2026 |
| 72 | KuCoin |
UNI/USDT | $6.29 | $10,336,858 | 14:57:19 13/09/2026 |
| 73 |  Coinbase Exchange |
UNI/USD | $6.30 | $10,117,767 | 14:56:30 13/09/2026 |
| 74 | Toobit |
UNI/USDT | $6.30 | $9,747,844 | 14:57:08 13/09/2026 |
| 75 |  Cryptomus |
UNI/USDT | $6.30 | $9,650,376 | 15:00:11 13/09/2026 |
| 76 | DigiFinex |
UNI/USDT | $6.30 | $9,529,931 | 15:00:09 13/09/2026 |
| 77 |  Bitbaby |
UNI/USDT | $6.30 | $9,054,035 | 14:54:16 13/09/2026 |
| 78 | CoinUp.io |
UNI/USDT | $6.30 | $8,844,184 | 14:54:11 13/09/2026 |
| 79 | Tapbit |
UNI/USDT | $6.30 | $8,834,291 | 14:57:07 13/09/2026 |
| 80 | OrangeX |
UNI/USDT | $6.31 | $8,551,797 | 14:51:07 13/09/2026 |
| 81 |  EasiCoin |
UNI/USDT | $6.29 | $8,531,767 | 15:00:16 13/09/2026 |
| 82 |  LBank |
UNI/USDT | $6.30 | $8,427,676 | 14:57:08 13/09/2026 |
| 83 | Ourbit |
UNI/USDT | $6.30 | $8,300,502 | 14:57:08 13/09/2026 |
| 84 |  Poloniex |
UNI/USDT | $6.30 | $8,063,731 | 14:59:23 13/09/2026 |
| 85 | WhiteBIT |
UNI/USDT | $6.32 | $8,017,367 | 14:48:09 13/09/2026 |
| 86 |  BitMart |
UNI/USDT | $6.29 | $8,011,896 | 15:03:16 13/09/2026 |
| 87 |  UZX |
UNI/USDT | $6.30 | $6,979,800 | 14:54:11 13/09/2026 |
| 88 |  BASEKX |
UNI/USDT | $6.30 | $6,888,934 | 15:00:16 13/09/2026 |
| 89 |  WOO X Pro |
UNI/USDT | $6.29 | $6,740,456 | 15:00:15 13/09/2026 |
| 90 | BingX |
UNI/USDC | $6.29 | $6,508,214 | 14:57:19 13/09/2026 |
| 91 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,517.34 | $6,503,817 | 14:55:23 13/09/2026 |
| 92 |  AlphaX |
UNI/USDT | $6.29 | $6,393,837 | 15:00:16 13/09/2026 |
| 93 |  YUBIT |
UNI/USDT | $6.29 | $6,055,593 | 14:57:15 13/09/2026 |
| 94 | BiKing |
UNI/USDT | $6.30 | $6,051,542 | 15:00:09 13/09/2026 |
| 95 | YUBIT |
UNI/USDT | $6.30 | $5,553,541 | 14:57:07 13/09/2026 |
| 96 | Biconomy.com |
UNI/USDT | $6.30 | $5,286,272 | 14:57:11 13/09/2026 |
| 97 | Bitget |
UNI/USDT | $6.30 | $4,836,910 | 14:55:47 13/09/2026 |
| 98 | Hibt |
UNI/USDT | $6.30 | $4,680,707 | 14:57:08 13/09/2026 |
| 99 |  BitTap |
UNI/USDT | $6.30 | $4,428,687 | 15:00:16 13/09/2026 |
| 100 |  Phemex |
UNI/USDT | $6.29 | $4,408,183 | 14:57:16 13/09/2026 |
| 101 | CrypFine |
UNI/USDT | $6.30 | $4,365,483 | 14:57:08 13/09/2026 |
| 102 | CoinW |
UNI/USDT | $6.30 | $4,276,148 | 14:57:07 13/09/2026 |
| 103 | Bybit |
UNI/USDT | $6.31 | $4,108,390 | 14:54:08 13/09/2026 |
| 104 | YEX |
UNI/USDT | $6.30 | $4,069,972 | 15:00:08 13/09/2026 |
| 105 | Blockfinex |
UNI/USDT | $6.02 | $3,987,614 | 17:27:08 10/09/2026 |
| 106 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.29 | $3,976,671 | 14:55:59 13/09/2026 |
| 107 |  OneEx |
UNI/USDT | $6.30 | $3,950,864 | 15:00:09 13/09/2026 |
| 108 |  Upbit |
UNI/KRW | $6.39 | $3,741,559 | 14:56:23 13/09/2026 |
| 109 |  Kraken |
UNI/USD | $6.30 | $3,711,033 | 14:59:24 13/09/2026 |
| 110 |  CoinMy |
UNI/USDT | $6.30 | $3,570,316 | 15:00:17 13/09/2026 |
| 111 |  BiFinance |
UNI/USDT | $6.30 | $3,506,327 | 14:57:07 13/09/2026 |
| 112 | Binance |
UNI/USDC | $6.30 | $3,441,461 | 14:56:54 13/09/2026 |
| 113 | IBIT Global |
UNI/USDT | $6.30 | $3,304,369 | 15:00:12 13/09/2026 |
| 114 |  x.me Exchange |
UNI/USDT | $6.30 | $3,243,114 | 15:00:19 13/09/2026 |
| 115 | Binance |
UNI/USD | $6.29 | $3,084,989 | 14:54:51 13/09/2026 |
| 116 | Pionex |
UNI/USDT | $6.29 | $3,050,114 | 14:57:16 13/09/2026 |
| 117 | ASTX |
UNI/USDT | $6.31 | $3,018,623 | 15:03:08 13/09/2026 |
| 118 |  Coinbase International Exchange |
UNI/USDC | $6.31 | $2,940,455 | 15:03:16 13/09/2026 |
| 119 |  AllinX |
UNI/USDT | $6.30 | $2,676,334 | 15:00:12 13/09/2026 |
| 120 | BlockFin |
UNI/USDT | $6.30 | $2,591,129 | 15:00:11 13/09/2026 |
| 121 |  Bitstamp by Robinhood |
UNI/USD | $6.30 | $2,505,826 | 14:59:23 13/09/2026 |
| 122 | Echobit |
UNI/USDT | $6.30 | $2,377,084 | 14:57:07 13/09/2026 |
| 123 |  Antarctic |
UNI/USDT | $6.30 | $2,361,018 | 15:03:23 13/09/2026 |
| 124 |  BTSE |
UNI/USDT | $6.30 | $2,162,199 | 14:57:15 13/09/2026 |
| 125 |  B2Z Exchange |
UNI/USD | $6.30 | $2,108,159 | 15:03:15 13/09/2026 |
| 126 |  BITmarkets |
UNI/USDT | $6.30 | $2,100,547 | 15:00:15 13/09/2026 |
| 127 |  Coinstore |
UNI/USDT | $6.30 | $2,052,123 | 15:00:10 13/09/2026 |
| 128 | WHXEX |
UNI/USDT | $6.30 | $2,040,004 | 15:00:09 13/09/2026 |
| 129 | idax exchange |
UNI/USDT | $6.30 | $2,040,004 | 15:00:10 13/09/2026 |
| 130 | Bitbase |
UNI/USDT | $6.04 | $2,024,993 | 07:57:07 11/09/2026 |
| 131 | Koinbay |
UNI/USDT | $6.30 | $2,011,461 | 15:00:10 13/09/2026 |
| 132 |  Bitcastle |
UNI/USDT | $6.29 | $1,960,586 | 15:00:18 13/09/2026 |
| 133 | FameEX |
UNI/USDT | $6.30 | $1,944,017 | 14:57:08 13/09/2026 |
| 134 |  CoinChief |
UNI/USDT | $6.30 | $1,933,283 | 14:57:11 13/09/2026 |
| 135 | Toobit |
UNI/USDC | $6.29 | $1,848,948 | 14:57:16 13/09/2026 |
| 136 |  Tebbit |
UNI/USDT | $6.30 | $1,826,175 | 15:00:10 13/09/2026 |
| 137 | Bitcastle |
UNI/USDT | $6.30 | $1,697,682 | 15:00:14 13/09/2026 |
| 138 |  BloFin |
UNI/USDT | $6.30 | $1,690,723 | 14:51:17 13/09/2026 |
| 139 |  CoinEx |
UNI/USDT | $6.31 | $1,672,888 | 14:57:15 13/09/2026 |
| 140 | 4E |
UNI/USDT | $6.30 | $1,562,163 | 15:00:15 13/09/2026 |
| 141 | BloFin |
UNI/USDT | $6.31 | $1,542,517 | 14:51:07 13/09/2026 |
| 142 |  FMFW.io |
UNI/USDT | $6.31 | $1,484,867 | 14:54:11 13/09/2026 |
| 143 |  HitBTC |
UNI/USDT | $6.30 | $1,469,506 | 14:57:07 13/09/2026 |
| 144 |  BitKan |
UNI/USDT | $6.30 | $1,440,434 | 15:00:07 13/09/2026 |
| 145 |  Bitvavo |
UNI/EUR | $6.30 | $1,439,586 | 14:57:07 13/09/2026 |
| 146 |  Grvt |
UNI/USDT | $6.33 | $1,386,916 | 14:24:22 13/09/2026 |
| 147 | YEX |
UNI/USD | $6.29 | $1,345,364 | 15:00:16 13/09/2026 |
| 148 | Bitbaby |
UNI/USDT | $6.30 | $1,268,638 | 14:57:09 13/09/2026 |
| 149 | Kraken |
UNI/EUR | $6.30 | $1,253,378 | 14:59:24 13/09/2026 |
| 150 |  Bit2Me |
UNI/EUR | $6.31 | $1,248,927 | 15:00:10 13/09/2026 |
| 151 | Zoomex |
UNI/USDT | $6.30 | $1,232,471 | 15:00:10 13/09/2026 |
| 152 |  ZKE |
UNI/USDT | $6.30 | $1,224,002 | 15:00:11 13/09/2026 |
| 153 | OKX |
UNI/USDC | $6.30 | $1,222,460 | 14:56:23 13/09/2026 |
| 154 | BitTap |
UNI/USDT | $6.30 | $1,175,624 | 15:00:11 13/09/2026 |
| 155 | BingX |
UNI/USDT | $6.31 | $1,170,735 | 14:48:07 13/09/2026 |
| 156 |  Lighter |
UNI/USDC | $6.30 | $1,151,538 | 15:00:15 13/09/2026 |
| 157 |  Aster |
UNI/USDT | $6.30 | $1,130,812 | 14:54:15 13/09/2026 |
| 158 |  GroveX |
UNI/USDT | $6.30 | $1,091,523 | 15:00:08 13/09/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,516.82 | $1,062,060 | 14:55:23 13/09/2026 |
| 160 |  BYDFi |
UNI/USDT | $6.29 | $1,043,308 | 15:00:15 13/09/2026 |
| 161 | MEXC |
UNI/USDT | $6.30 | $1,030,718 | 14:57:07 13/09/2026 |
| 162 | YEX |
UNI/USDC | $6.29 | $1,021,422 | 15:00:16 13/09/2026 |
| 163 |  XXKK |
UNI/USDT | $6.30 | $1,012,329 | 15:00:11 13/09/2026 |
| 164 | OneBullEx |
UNI/USDT | $2.49 | $978,574 | 15:00:08 13/09/2026 |
| 165 | Hotcoin |
UNI/USDT | $6.30 | $974,536 | 14:57:13 13/09/2026 |
| 166 | Bitbase |
UNI/USDC | $5.99 | $968,289 | 09:18:42 11/09/2026 |
| 167 |  Niza.io |
UNI/USD | $6.30 | $942,222 | 14:57:09 13/09/2026 |
| 168 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.30 | $936,716 | 14:58:59 13/09/2026 |
| 169 | Bitbaby |
UNI/USDC | $6.29 | $923,151 | 14:54:16 13/09/2026 |
| 170 | Phemex |
UNI/USDC | $6.29 | $919,953 | 14:57:16 13/09/2026 |
| 171 | Bitunix |
UNI/USDT | $6.30 | $918,473 | 14:57:07 13/09/2026 |
| 172 | Phemex |
UNI/USDT | $6.29 | $908,722 | 14:57:08 13/09/2026 |
| 173 |  HTX |
UNI/USDT | $6.32 | $859,343 | 14:42:19 13/09/2026 |
| 174 |  LeveX |
UNI/USDT | $6.30 | $819,979 | 15:00:16 13/09/2026 |
| 175 | TruBit Pro Exchange |
UNI/USDT | $6.30 | $799,898 | 15:00:09 13/09/2026 |
| 176 | WhiteBIT |
UNI/TRY | $6.39 | $796,596 | 14:48:09 13/09/2026 |
| 177 |  CRMClick |
UNI/USDT | $6.31 | $718,876 | 15:00:12 13/09/2026 |
| 178 | HTX |
UNI/USDT | $6.31 | $718,707 | 14:59:24 13/09/2026 |
| 179 | KTX |
UNI/USDT | $6.30 | $707,781 | 15:00:12 13/09/2026 |
| 180 | x.me Exchange |
UNI/USDT | $6.30 | $693,619 | 15:00:11 13/09/2026 |
| 181 | EasiCoin |
UNI/USDT | $6.30 | $687,687 | 15:00:10 13/09/2026 |
| 182 |  Backpack Exchange |
UNI/USDC | $6.30 | $680,703 | 14:57:15 13/09/2026 |
| 183 |  ApeX Omni |
UNI/USDT | $6.31 | $676,229 | 15:03:17 13/09/2026 |
| 184 |  Paribu |
UNI/TRY | $6.35 | $673,103 | 15:00:53 13/09/2026 |
| 185 |  Pacifica |
UNI/USD | $6.31 | $657,085 | 15:03:15 13/09/2026 |
| 186 |  Bithumb |
UNI/KRW | $6.34 | $643,675 | 14:59:53 13/09/2026 |
| 187 | Binance |
UNI/TRY | $6.34 | $637,534 | 14:56:42 13/09/2026 |
| 188 | Deepcoin |
UNI/USDT | $6.30 | $600,015 | 14:57:08 13/09/2026 |
| 189 | BVOX |
UNI/USDT | $6.30 | $598,312 | 14:57:08 13/09/2026 |
| 190 |  AIA Exchange |
UNI/USDT | $6.30 | $587,318 | 15:00:11 13/09/2026 |
| 191 |  SunX |
UNI/USDT | $7.09 | $523,871 | 15:03:15 13/09/2026 |
| 192 |  Variational |
UNI/USDC | $6.29 | $519,525 | 15:03:16 13/09/2026 |
| 193 | Bitunix |
UNI/USDC | $6.29 | $504,130 | 14:57:17 13/09/2026 |
| 194 | KCEX |
UNI/USDT | $6.30 | $485,464 | 14:57:07 13/09/2026 |
| 195 |  ICRYPEX |
UNI/USDT | $6.32 | $475,312 | 15:00:11 13/09/2026 |
| 196 |  Globe Derivative Exchange |
UNI/USD | $6.30 | $464,331 | 15:00:17 13/09/2026 |
| 197 | Aivora Exchange |
UNI/USDT | $3.61 | $442,169 | 15:00:09 13/09/2026 |
| 198 | Bitbase |
UNI/USDC | $6.04 | $426,710 | 07:57:07 11/09/2026 |
| 199 | WhiteBIT |
UNI/USDC | $6.33 | $418,221 | 14:48:09 13/09/2026 |
| 200 | Biconomy.com |
UNI/USDC | $6.30 | $406,973 | 14:57:11 13/09/2026 |
| 201 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.30 | $395,024 | 14:55:23 13/09/2026 |
| 202 |  Revolut X |
UNI/USD | $6.30 | $391,708 | 15:00:11 13/09/2026 |
| 203 |  MGBX |
UNI/USDT | $6.30 | $374,357 | 14:57:08 13/09/2026 |
| 204 |  Coincall |
UNI/USD | $6.30 | $370,022 | 15:03:15 13/09/2026 |
| 205 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.30 | $367,749 | 14:55:23 13/09/2026 |
| 206 |  TxFlow |
UNI/USDC | $6.29 | $351,918 | 15:00:42 13/09/2026 |
| 207 |  Binance TR |
UNI/TRY | $6.34 | $346,001 | 14:57:09 13/09/2026 |
| 208 |  CoinTR |
UNI/USDT | $6.30 | $341,982 | 15:00:09 13/09/2026 |
| 209 |  Bitfinex |
UNI/USD | $6.30 | $335,782 | 14:59:24 13/09/2026 |
| 210 | XT.COM |
UNI/USDC | $6.30 | $327,603 | 14:57:08 13/09/2026 |
| 211 | Niza.io |
UNI/EUR | $6.30 | $320,593 | 14:57:09 13/09/2026 |
| 212 |  CriptoSwaps |
UNI/USDT | $6.30 | $285,408 | 15:00:20 13/09/2026 |
| 213 | WhiteBIT |
UNI/WBT | $6.32 | $273,744 | 14:48:09 13/09/2026 |
| 214 | BITmarkets |
UNI/USD | $6.30 | $261,743 | 15:00:10 13/09/2026 |
| 215 |  Bitazza |
UNI/USDT | $6.30 | $255,529 | 15:00:09 13/09/2026 |
| 216 |  Uniswap v2 |
UNI/WETH | $6.30 | $253,820 | 14:55:23 13/09/2026 |
| 217 | B2Z Exchange |
UNI/USD | $6.30 | $253,182 | 15:03:08 13/09/2026 |
| 218 | SunX |
UNI/USDT | $6.30 | $250,832 | 15:00:18 13/09/2026 |
| 219 |  Tokpie |
UNI/ETH | $6.36 | $249,531 | 15:00:09 13/09/2026 |
| 220 |  EdgeX |
UNI/USDC | $6.30 | $244,792 | 15:03:16 13/09/2026 |
| 221 |  Arcus |
UNI/USD | $6.29 | $242,504 | 15:00:15 13/09/2026 |
| 222 | HitBTC |
UNI/USDT | $6.30 | $242,142 | 14:57:15 13/09/2026 |
| 223 |  Gleec BTC |
UNI/USDT | $6.30 | $242,139 | 15:00:15 13/09/2026 |
| 224 |  Mandala Exchange |
UNI/USDT | $6.30 | $242,107 | 15:00:18 13/09/2026 |
| 225 | BITmarkets |
UNI/USDT | $6.30 | $241,158 | 15:00:10 13/09/2026 |
| 226 | BTSE |
UNI/USDT | $6.30 | $240,571 | 14:57:07 13/09/2026 |
| 227 |  Extended |
UNI/USD | $6.29 | $235,880 | 15:03:16 13/09/2026 |
| 228 | Gate |
UNI/USDT | $6.30 | $233,618 | 14:57:50 13/09/2026 |
| 229 | B2Z Exchange |
UNI/USDT | $6.30 | $233,191 | 15:03:08 13/09/2026 |
| 230 | OKX |
UNI/EUR | $6.30 | $232,315 | 14:56:23 13/09/2026 |
| 231 | Gate |
UNI/USDC | $6.30 | $230,814 | 14:56:26 13/09/2026 |
| 232 | Binance |
UNI/BTC | $6.30 | $217,105 | 14:56:42 13/09/2026 |
| 233 |  PrimeXBT |
UNI/USDT | $6.30 | $211,632 | 15:03:16 13/09/2026 |
| 234 |  BigONE |
UNI/USDT | $6.29 | $211,440 | 14:57:07 13/09/2026 |
| 235 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,518.58 | $209,068 | 14:55:27 13/09/2026 |
| 236 |  Binance TH |
UNI/USDT | $6.30 | $198,753 | 14:57:08 13/09/2026 |
| 237 |  BtcTurk | Kripto |
UNI/TRY | $6.35 | $195,824 | 14:57:53 13/09/2026 |
| 238 |  CoinCola |
UNI/USDT | $6.30 | $191,102 | 15:00:11 13/09/2026 |
| 239 |  Crypto.com Exchange |
UNI/USD | $6.30 | $187,427 | 14:57:08 13/09/2026 |
| 240 |  SecondBTC |
UNI/USDT | $6.30 | $186,674 | 15:00:11 13/09/2026 |
| 241 |  BlueBit |
UNI/USDT | $6.30 | $179,924 | 15:03:08 13/09/2026 |
| 242 | MEXC |
UNI/USDC | $6.29 | $178,623 | 14:57:16 13/09/2026 |
| 243 | BYDFi |
UNI/USDT | $6.30 | $166,477 | 15:00:11 13/09/2026 |
| 244 | Pionex |
UNI/USDT | $6.30 | $152,888 | 14:57:10 13/09/2026 |
| 245 |  Coins.ph |
UNI/PHP | $6.31 | $139,250 | 15:00:09 13/09/2026 |
| 246 | YEX |
UNI/USDC | $6.30 | $137,980 | 15:00:08 13/09/2026 |
| 247 |  PointPay |
UNI/USDT | $6.30 | $135,206 | 15:00:11 13/09/2026 |
| 248 |  Picol |
UNI/USDT | $6.30 | $134,606 | 15:00:10 13/09/2026 |
| 249 |  Bitso |
UNI/USD | $6.32 | $130,318 | 14:59:53 13/09/2026 |
| 250 | Cofinex |
UNI/USDC | $6.28 | $129,795 | 15:00:15 13/09/2026 |
| 251 |  Binibit |
UNI/USDT | $6.30 | $119,494 | 15:00:10 13/09/2026 |
| 252 |  HyperPay Futures |
UNI/USDT | $6.30 | $114,658 | 15:03:17 13/09/2026 |
| 253 | CoinTR |
UNI/TRY | $6.33 | $112,177 | 15:00:09 13/09/2026 |
| 254 |  Uniswap v3 (BSC) |
WBNB/UNI | $723.06 | $109,338 | 14:55:27 13/09/2026 |
| 255 | BingX |
UNI/USDC | $6.31 | $107,152 | 14:48:07 13/09/2026 |
| 256 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.30 | $104,046 | 14:55:35 13/09/2026 |
| 257 | Coinbase Exchange |
UNI/EUR | $6.31 | $103,379 | 14:56:30 13/09/2026 |
| 258 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $722.02 | $103,082 | 14:57:39 13/09/2026 |
| 259 |  Bitkub |
UNI/THB | $6.34 | $100,627 | 14:57:08 13/09/2026 |
| 260 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.30 | $99,029.27 | 14:55:23 13/09/2026 |
| 261 | Cofinex |
UNI/USDT | $6.30 | $93,527.36 | 15:00:10 13/09/2026 |
| 262 | BtcTurk | Kripto |
UNI/USDT | $6.29 | $93,359.44 | 14:57:53 13/09/2026 |
| 263 |  XBO.com |
UNI/USDT | $6.31 | $92,700.76 | 14:54:10 13/09/2026 |
| 264 |  Flipster |
UNI/USDT | $6.29 | $92,270.41 | 14:57:15 13/09/2026 |
| 265 |  O2 Exchange |
UNI/USDC | $6.30 | $90,762.07 | 15:00:07 13/09/2026 |
| 266 |  Gemini |
UNI/USD | $6.34 | $89,019.16 | 14:59:54 13/09/2026 |
| 267 | Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $88,612.26 | 14:55:30 13/09/2026 |
| 268 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,516.91 | $88,414.42 | 14:55:56 13/09/2026 |
| 269 | Bitstamp by Robinhood |
UNI/EUR | $6.30 | $86,761.16 | 14:59:23 13/09/2026 |
| 270 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09153 | $85,275.51 | 10:32:35 13/09/2026 |
| 271 | Revolut X |
UNI/EUR | $6.31 | $83,096.97 | 15:00:11 13/09/2026 |
| 272 |  Bitrue |
UNI/USDC | $6.30 | $80,570.60 | 14:57:07 13/09/2026 |
| 273 |  Tothemoon |
UNI/USDT | $6.30 | $79,101.77 | 15:00:15 13/09/2026 |
| 274 | Bitfinex |
UNI/USDT | $6.31 | $73,005.93 | 14:59:24 13/09/2026 |
| 275 | Ulink |
UNI/USDT | $6.30 | $71,972.28 | 15:00:18 13/09/2026 |
| 276 | LeveX |
UNI/USDT | $6.30 | $65,307.19 | 15:00:09 13/09/2026 |
| 277 |  Bybit EU |
UNI/USDC | $6.36 | $64,626.97 | 14:57:08 13/09/2026 |
| 278 |  Nonkyc.io Exchange |
UNI/USDT | $6.31 | $64,131.91 | 15:00:08 13/09/2026 |
| 279 | SuperEx |
UNI/USD1 | $6.36 | $64,084.71 | 14:57:10 13/09/2026 |
| 280 | TxFlow |
UNI/USDC | $6.31 | $58,457.00 | 14:51:11 13/09/2026 |
| 281 | WhiteBIT |
UNI/EUR | $6.34 | $58,385.27 | 14:48:09 13/09/2026 |
| 282 | MEXC |
UNI/USD1 | $6.30 | $54,568.15 | 14:57:07 13/09/2026 |
| 283 | XBO.com |
UNI/EUR | $6.32 | $53,819.65 | 14:54:10 13/09/2026 |
| 284 |  Blynex |
UNI/USDT | $6.31 | $53,793.22 | 14:57:07 13/09/2026 |
| 285 | WEEX |
UNI/USDC | $6.30 | $51,474.48 | 14:57:13 13/09/2026 |
| 286 | Cofinex |
UNI/USDC | $6.30 | $50,100.64 | 15:00:10 13/09/2026 |
| 287 |  MemeMax |
UNI/USDC | $6.30 | $47,947.01 | 15:03:16 13/09/2026 |
| 288 |  Orderly |
UNI/USDC | $6.42 | $47,944.26 | 15:03:17 13/09/2026 |
| 289 | OKX |
UNI/USD | $6.29 | $47,817.48 | 14:56:23 13/09/2026 |
| 290 |  BitxEX |
UNI/USDT | $6.29 | $46,726.26 | 15:00:16 13/09/2026 |
| 291 | XBO.com |
UNI/USDC | $6.30 | $43,266.53 | 14:54:10 13/09/2026 |
| 292 | CoinEx |
UNI/USDT | $6.30 | $43,072.51 | 14:59:53 13/09/2026 |
| 293 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $6.30 | $42,434.78 | 14:55:59 13/09/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.30 | $41,479.89 | 14:55:23 13/09/2026 |
| 295 | Binance |
UNI/U | $6.41 | $40,613.43 | 14:56:42 13/09/2026 |
| 296 | Coinbase Exchange |
UNI/GBP | $6.32 | $39,514.23 | 14:56:30 13/09/2026 |
| 297 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9994 | $38,711.54 | 14:55:25 13/09/2026 |
| 298 | Bitrue |
UNI/USDT | $6.30 | $38,607.77 | 14:57:07 13/09/2026 |
| 299 |  NexDAX |
UNI/USDT | $6.30 | $38,138.85 | 15:00:09 13/09/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.30 | $37,413.42 | 14:53:35 13/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 13/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,140,345,918 với tỷ giá $6.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.