Uniswap UNI
Xếp hạng #36
20:24:00 02/05/2026
Giá Uniswap (UNI)
$3.23 -0.52%
0.00004119 BTC
85,928 VND
Thấp: $3.19
Cao: $3.27
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.22 | $322,868,385 | 19:51:18 02/05/2026 |
| 2 |  Ulink |
UNI/USDT | $3.22 | $117,263,306 | 20:00:12 02/05/2026 |
| 3 |  SunX |
UNI/USDT | $3.22 | $117,262,063 | 20:00:08 02/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.22 | $107,049,008 | 20:00:15 02/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,417,497 | 19:57:15 02/05/2026 |
| 6 |  MEXC |
UNI/USDT | $3.22 | $65,475,166 | 19:57:16 02/05/2026 |
| 7 |  FameEX |
UNI/USDT | $3.22 | $33,512,733 | 19:57:17 02/05/2026 |
| 8 |  Binance |
UNI/USDT | $3.21 | $27,839,624 | 19:54:16 02/05/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.22 | $27,383,009 | 20:00:15 02/05/2026 |
| 10 |  Echobit |
UNI/USDT | $3.22 | $26,432,322 | 19:57:16 02/05/2026 |
| 11 |  LBank |
UNI/USDT | $3.22 | $25,648,229 | 19:57:15 02/05/2026 |
| 12 |  Bibox |
5UNI/USD | $3.22 | $24,537,537 | 20:00:08 02/05/2026 |
| 13 |  OrangeX |
UNI/USDT | $3.22 | $21,698,430 | 19:57:15 02/05/2026 |
| 14 |  BVOX |
UNI/USDT | $3.22 | $20,674,905 | 19:57:10 02/05/2026 |
| 15 |  WhiteBIT |
UNI/USDT | $3.22 | $17,170,145 | 19:57:15 02/05/2026 |
| 16 |  Hotcoin |
UNI/USDT | $3.22 | $16,688,711 | 19:57:20 02/05/2026 |
| 17 |  Ju.com |
UNI/USDT | $3.21 | $16,512,552 | 20:00:16 02/05/2026 |
| 18 |  CoinW |
UNI/USDT | $3.22 | $14,869,752 | 19:57:17 02/05/2026 |
| 19 |  CoinP |
UNI/USDT | $3.22 | $13,935,882 | 20:00:08 02/05/2026 |
| 20 |  KuCoin |
UNI/USDT | $3.22 | $13,438,551 | 19:56:53 02/05/2026 |
| 21 |  BTCC |
UNI/USDT | $3.22 | $13,412,404 | 19:57:16 02/05/2026 |
| 22 |  AstralX |
UNI/USDT | $3.22 | $13,342,168 | 20:00:15 02/05/2026 |
| 23 |  CEEX exchange |
UNI/USDT | $3.21 | $12,355,839 | 20:00:12 02/05/2026 |
| 24 | CoinUp.io |
UNI/USDT | $3.22 | $12,341,856 | 19:54:10 02/05/2026 |
| 25 |  Tapbit |
UNI/USDT | $3.22 | $12,241,324 | 19:57:15 02/05/2026 |
| 26 |  WEEX |
UNI/USDT | $3.22 | $11,262,740 | 19:57:16 02/05/2026 |
| 27 |  Websea |
UNI/USDT | $3.22 | $10,942,136 | 19:57:12 02/05/2026 |
| 28 |  Toobit |
UNI/USDT | $3.22 | $9,917,293 | 19:57:17 02/05/2026 |
| 29 |  Millionero |
UNI/USDT | $3.21 | $9,848,463 | 20:00:21 02/05/2026 |
| 30 |  BTSE |
UNI/USDT | $3.21 | $9,606,549 | 19:57:15 02/05/2026 |
| 31 |  BingX |
UNI/USDT | $3.21 | $9,604,694 | 19:57:16 02/05/2026 |
| 32 |  AscendEX |
UNI/USDT | $3.23 | $9,480,936 | 19:45:15 02/05/2026 |
| 33 | BVOX |
UNI/USDT | $3.22 | $9,382,434 | 19:57:15 02/05/2026 |
| 34 |  Batonex |
UNI/USDT | $3.22 | $9,354,518 | 20:00:16 02/05/2026 |
| 35 |  BiFinance |
UNI/USDT | $3.22 | $9,340,033 | 19:57:12 02/05/2026 |
| 36 |  B2Z Exchange |
UNI/USD | $3.22 | $9,298,456 | 20:00:16 02/05/2026 |
| 37 |  BITmarkets |
UNI/USDT | $3.22 | $9,294,621 | 20:00:15 02/05/2026 |
| 38 |  BiKing |
UNI/USDT | $3.22 | $8,002,188 | 20:00:27 02/05/2026 |
| 39 |  Globe Derivative Exchange |
UNI/USD | $3.22 | $7,195,825 | 20:00:17 02/05/2026 |
| 40 |  WHXEX |
UNI/USDT | $3.22 | $7,158,921 | 20:00:16 02/05/2026 |
| 41 |  idax exchange |
UNI/USDT | $3.22 | $7,158,921 | 20:00:17 02/05/2026 |
| 42 |  NovaEx |
UNI/USDT | $3.22 | $6,950,910 | 20:00:16 02/05/2026 |
| 43 |  IBIT Global |
UNI/USDT | $3.22 | $6,950,525 | 20:00:18 02/05/2026 |
| 44 |  Bybit |
UNI/USDT | $3.21 | $6,870,022 | 19:54:16 02/05/2026 |
| 45 |  Venus |
UNI/vUNI | $3.22 | $6,539,772 | 19:57:11 02/05/2026 |
| 46 |  Dmex |
UNI/USD | $3.22 | $6,490,557 | 20:03:16 02/05/2026 |
| 47 |  Biconomy.com |
UNI/USDT | $3.21 | $6,092,292 | 19:57:15 02/05/2026 |
| 48 | Websea |
UNI/USDT | $3.21 | $5,772,897 | 19:57:17 02/05/2026 |
| 49 | Binance |
UNI/USDT | $3.22 | $5,543,048 | 19:56:54 02/05/2026 |
| 50 | CoinP |
UNI/USDT | $3.21 | $5,439,708 | 20:00:16 02/05/2026 |
| 51 | Millionero |
UNI/USDT | $3.22 | $4,931,903 | 19:57:11 02/05/2026 |
| 52 |  OneEx |
UNI/USDT | $3.22 | $4,842,543 | 20:00:11 02/05/2026 |
| 53 | BiKing |
UNI/USDT | $3.22 | $4,762,226 | 19:57:11 02/05/2026 |
| 54 |  Ourbit |
UNI/USDT | $3.22 | $4,722,058 | 19:57:16 02/05/2026 |
| 55 |  CoinMy |
UNI/USDT | $3.22 | $4,383,536 | 20:00:12 02/05/2026 |
| 56 |  Grvt |
UNI/USDT | $3.22 | $4,270,609 | 20:00:16 02/05/2026 |
| 57 |  Coinlocally |
UNI/USDT | $3.22 | $4,159,293 | 20:00:11 02/05/2026 |
| 58 |  CrypFine |
UNI/USDT | $3.22 | $4,158,760 | 19:57:15 02/05/2026 |
| 59 |  Poloniex |
UNI/USDT | $3.22 | $4,136,439 | 19:59:23 02/05/2026 |
| 60 |  Cryptomus |
UNI/USDT | $3.22 | $4,102,017 | 20:00:07 02/05/2026 |
| 61 |  AlphaX |
UNI/USDT | $3.21 | $4,096,091 | 20:00:15 02/05/2026 |
| 62 | Hotcoin |
UNI/USDT | $3.22 | $4,032,719 | 19:57:12 02/05/2026 |
| 63 | Coinlocally |
UNI/USDT | $3.21 | $3,699,597 | 19:57:17 02/05/2026 |
| 64 |  YEX |
UNI/USDT | $3.22 | $3,644,006 | 19:57:16 02/05/2026 |
| 65 |  SuperEx |
UNI/USDT | $3.21 | $3,296,463 | 19:57:13 02/05/2026 |
| 66 |  Aivora Exchange |
UNI/USDT | $3.22 | $3,209,727 | 20:00:17 02/05/2026 |
| 67 |  BitMart |
UNI/USDT | $3.22 | $3,108,161 | 19:57:07 02/05/2026 |
| 68 | AscendEX |
UNI/USDT | $3.21 | $3,076,067 | 19:45:09 02/05/2026 |
| 69 |  ApeX Omni |
UNI/USDT | $3.22 | $3,008,061 | 20:03:16 02/05/2026 |
| 70 | Binance |
UNI/USDC | $3.21 | $2,927,522 | 19:54:16 02/05/2026 |
| 71 |  DigiFinex |
UNI/USDT | $3.22 | $2,858,327 | 20:00:15 02/05/2026 |
| 72 | BTCC |
UNI/USDT | $3.22 | $2,773,107 | 19:57:10 02/05/2026 |
| 73 |  4E |
UNI/USDT | $3.22 | $2,743,565 | 20:00:15 02/05/2026 |
| 74 | LBank |
UNI/USDT | $3.22 | $2,731,973 | 19:57:13 02/05/2026 |
| 75 |  Bitget |
UNI/USDT | $3.22 | $2,682,236 | 19:54:15 02/05/2026 |
| 76 |  Cofinex |
UNI/USDT | $3.22 | $2,679,185 | 20:00:15 02/05/2026 |
| 77 |  ASTX |
UNI/USDT | $3.22 | $2,487,011 | 20:00:16 02/05/2026 |
| 78 | WhiteBIT |
UNI/USDT | $3.22 | $2,283,458 | 19:57:10 02/05/2026 |
| 79 |  YUBIT |
UNI/USDT | $3.21 | $2,198,959 | 19:57:15 02/05/2026 |
| 80 |  EagleX |
UNI/USDT | $3.22 | $2,198,876 | 20:00:15 02/05/2026 |
| 81 |  Ekbit |
UNI/USDT | $3.22 | $2,137,309 | 20:00:16 02/05/2026 |
| 82 | CoinW |
UNI/USDT | $3.22 | $2,101,138 | 19:54:08 02/05/2026 |
| 83 | Echobit |
UNI/USDT | $3.22 | $2,064,729 | 19:57:12 02/05/2026 |
| 84 |  OneBullEx |
UNI/USDT | $3.22 | $2,064,699 | 19:57:24 02/05/2026 |
| 85 |  Zoomex |
UNI/USDT | $3.22 | $2,056,563 | 19:42:15 02/05/2026 |
| 86 |  EasiCoin |
UNI/USDT | $3.22 | $1,991,192 | 20:00:16 02/05/2026 |
| 87 |  BlockFin |
UNI/USDT | $3.22 | $1,976,314 | 19:57:16 02/05/2026 |
| 88 |  BitradeX |
UNI/USDT | $3.22 | $1,921,700 | 19:54:15 02/05/2026 |
| 89 |  Bitunix |
UNI/USDT | $3.22 | $1,829,499 | 19:54:15 02/05/2026 |
| 90 |  Gate |
UNI/USDT | $3.22 | $1,768,835 | 19:56:24 02/05/2026 |
| 91 |  Bitbaby |
UNI/USDT | $3.22 | $1,688,729 | 19:57:16 02/05/2026 |
| 92 | NovaEx |
UNI/USDT | $3.22 | $1,671,215 | 20:00:07 02/05/2026 |
| 93 | Ourbit |
UNI/USDT | $3.22 | $1,643,677 | 19:57:13 02/05/2026 |
| 94 | EagleX |
UNI/USDT | $3.22 | $1,627,376 | 20:00:11 02/05/2026 |
| 95 | YUBIT |
UNI/USDT | $3.22 | $1,619,152 | 19:57:11 02/05/2026 |
| 96 | BITmarkets |
UNI/USDT | $3.22 | $1,607,901 | 20:00:11 02/05/2026 |
| 97 | B2Z Exchange |
UNI/USDT | $3.22 | $1,607,885 | 20:00:11 02/05/2026 |
| 98 | BTSE |
UNI/USDT | $3.22 | $1,605,850 | 19:57:07 02/05/2026 |
| 99 | DigiFinex |
UNI/USDT | $3.22 | $1,576,814 | 19:57:11 02/05/2026 |
| 100 | Gate |
UNI/USDT | $3.21 | $1,555,678 | 19:54:19 02/05/2026 |
| 101 | B2Z Exchange |
UNI/USD | $3.22 | $1,548,106 | 20:00:11 02/05/2026 |
| 102 | BITmarkets |
UNI/USD | $3.22 | $1,548,085 | 20:00:11 02/05/2026 |
| 103 | KuCoin |
UNI/USDT | $3.22 | $1,515,611 | 19:54:19 02/05/2026 |
| 104 | Tapbit |
UNI/USDT | $3.22 | $1,496,380 | 19:57:10 02/05/2026 |
| 105 |  Bitcastle |
UNI/USDT | $3.21 | $1,449,950 | 20:00:19 02/05/2026 |
| 106 | Binance |
UNI/USD | $3.21 | $1,314,071 | 19:54:51 02/05/2026 |
| 107 |  BitGW Exchange |
UNI/USDT | $3.22 | $1,289,561 | 20:00:07 02/05/2026 |
| 108 |  HTX |
UNI/USDT | $3.22 | $1,282,228 | 19:59:54 02/05/2026 |
| 109 |  UZX |
UNI/USDT | $3.22 | $1,277,958 | 19:57:08 02/05/2026 |
| 110 | Bibox |
UNI/USDT | $7.53 | $1,247,516 | 20:00:08 02/05/2026 |
| 111 |  KCEX |
UNI/USDT | $3.22 | $1,209,863 | 19:57:15 02/05/2026 |
| 112 |  Hibt |
UNI/USDT | $3.22 | $1,206,889 | 19:42:09 02/05/2026 |
| 113 |  OKX |
UNI/USDT | $3.22 | $1,170,469 | 19:56:53 02/05/2026 |
| 114 |  Gems Trade |
UNI/USDT | $3.22 | $1,170,399 | 19:57:14 02/05/2026 |
| 115 |  XT.COM |
UNI/USDT | $3.22 | $1,107,316 | 19:57:10 02/05/2026 |
| 116 | BlockFin |
UNI/USDT | $3.22 | $1,078,254 | 19:57:10 02/05/2026 |
| 117 |  Phemex |
UNI/USDT | $3.22 | $1,070,111 | 19:57:17 02/05/2026 |
| 118 | CrypFine |
UNI/USDT | $3.22 | $1,029,834 | 19:57:11 02/05/2026 |
| 119 |  CoinChief |
UNI/USDT | $3.22 | $988,851 | 19:57:08 02/05/2026 |
| 120 | YEX |
UNI/USD | $3.22 | $977,118 | 19:57:16 02/05/2026 |
| 121 | YEX |
UNI/USDT | $3.22 | $968,073 | 20:00:08 02/05/2026 |
| 122 | OrangeX |
UNI/USDT | $3.22 | $966,630 | 19:57:12 02/05/2026 |
| 123 |  BitTap |
UNI/USDT | $3.22 | $963,960 | 20:00:17 02/05/2026 |
| 124 |  Deepcoin |
UNI/USDT | $3.22 | $906,665 | 19:57:15 02/05/2026 |
| 125 |  VOOX Exchange |
UNI/USDT | $3.22 | $899,356 | 19:57:18 02/05/2026 |
| 126 | OneBullEx |
UNI/USDT | $3.22 | $895,003 | 20:00:07 02/05/2026 |
| 127 | CoinMy |
UNI/USDT | $3.22 | $875,158 | 20:00:15 02/05/2026 |
| 128 | Bybit |
UNI/USDT | $3.22 | $867,997 | 19:54:08 02/05/2026 |
| 129 | NovaEx |
UNI/USD | $3.21 | $853,513 | 20:00:16 02/05/2026 |
| 130 | AstralX |
UNI/USDT | $3.21 | $809,885 | 20:00:15 02/05/2026 |
| 131 |  Azbit |
UNI/USDT | $3.22 | $763,399 | 19:54:09 02/05/2026 |
| 132 |  EdgeX |
UNI/USD | $3.22 | $757,605 | 20:03:15 02/05/2026 |
| 133 |  SunX |
UNI/USDT | $3.23 | $746,049 | 20:03:17 02/05/2026 |
| 134 | IBIT Global |
UNI/USDT | $3.22 | $738,820 | 20:00:11 02/05/2026 |
| 135 |  Hyperliquid |
UNI/USD | $3.21 | $728,783 | 19:57:27 02/05/2026 |
| 136 | TruBit Pro Exchange |
UNI/USDT | $3.22 | $712,519 | 20:00:11 02/05/2026 |
| 137 | WEEX |
UNI/USDT | $3.22 | $693,253 | 19:57:12 02/05/2026 |
| 138 | Biconomy.com |
UNI/USDT | $3.22 | $684,592 | 19:57:07 02/05/2026 |
| 139 |  Coinbase Exchange |
UNI/USD | $3.22 | $670,534 | 19:56:59 02/05/2026 |
| 140 | Bitunix |
UNI/USDC | $3.21 | $660,058 | 19:54:15 02/05/2026 |
| 141 |  BloFin |
UNI/USDT | $3.22 | $650,526 | 19:45:08 02/05/2026 |
| 142 | Ju.com |
UNI/USDT | $3.22 | $646,544 | 19:57:15 02/05/2026 |
| 143 | Binance |
UNI/USDC | $3.22 | $633,140 | 19:56:54 02/05/2026 |
| 144 |  AIA Exchange |
UNI/USDT | $3.22 | $611,115 | 20:00:12 02/05/2026 |
| 145 |  BitKan |
UNI/USDT | $3.22 | $587,378 | 20:00:08 02/05/2026 |
| 146 | ASTX |
UNI/USDT | $3.22 | $553,089 | 20:00:12 02/05/2026 |
| 147 | Toobit |
UNI/USDT | $3.22 | $527,057 | 19:57:11 02/05/2026 |
| 148 | Koinbay |
UNI/USDT | $3.22 | $505,148 | 19:57:10 02/05/2026 |
| 149 | WHXEX |
UNI/USDT | $3.22 | $502,338 | 20:00:12 02/05/2026 |
| 150 | idax exchange |
UNI/USDT | $3.22 | $502,334 | 20:00:09 02/05/2026 |
| 151 | Phemex |
UNI/USDT | $3.22 | $482,707 | 19:57:11 02/05/2026 |
| 152 |  Paribu |
UNI/TRY | $3.22 | $479,768 | 19:57:24 02/05/2026 |
| 153 | Millionero |
UNI/USDC | $3.21 | $473,219 | 19:57:11 02/05/2026 |
| 154 | HTX |
UNI/USDT | $3.21 | $446,416 | 19:54:22 02/05/2026 |
| 155 | Aivora Exchange |
UNI/USDT | $3.61 | $442,199 | 20:00:13 02/05/2026 |
| 156 | 4E |
UNI/USDT | $3.22 | $416,942 | 19:57:15 02/05/2026 |
| 157 |  PrimeXBT |
UNI/USDT | $3.22 | $416,878 | 20:00:16 02/05/2026 |
| 158 | YEX |
UNI/USDC | $3.21 | $409,096 | 19:57:16 02/05/2026 |
| 159 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.21 | $407,161 | 19:40:47 02/05/2026 |
| 160 |  MGBX |
UNI/USDT | $3.22 | $399,626 | 19:57:13 02/05/2026 |
| 161 | BloFin |
UNI/USDT | $3.21 | $354,266 | 19:54:16 02/05/2026 |
| 162 | Toobit |
UNI/USDC | $3.21 | $339,250 | 19:57:17 02/05/2026 |
| 163 |  Pionex |
UNI/USDT | $3.21 | $337,478 | 19:57:16 02/05/2026 |
| 164 |  Tebbit |
UNI/USDT | $3.22 | $336,424 | 20:00:08 02/05/2026 |
| 165 |  Antarctic |
UNI/USDT | $3.22 | $327,726 | 20:03:17 02/05/2026 |
| 166 | Bitcastle |
UNI/USDT | $3.22 | $319,289 | 20:00:13 02/05/2026 |
| 167 | VOOX Exchange |
UNI/USDT | $3.22 | $318,699 | 19:57:13 02/05/2026 |
| 168 | WhiteBIT |
UNI/TRY | $3.22 | $313,758 | 19:57:10 02/05/2026 |
| 169 | Biconomy.com |
UNI/USDC | $3.22 | $311,812 | 19:57:07 02/05/2026 |
| 170 | Bitget |
UNI/USDT | $3.22 | $304,354 | 19:54:08 02/05/2026 |
| 171 |  ZKE |
UNI/USDT | $3.22 | $301,403 | 20:00:13 02/05/2026 |
| 172 |  Upbit |
UNI/KRW | $3.25 | $280,314 | 19:56:54 02/05/2026 |
| 173 | BingX |
UNI/USDT | $3.22 | $271,329 | 19:57:07 02/05/2026 |
| 174 | Zoomex |
UNI/USDT | $3.22 | $260,399 | 19:54:07 02/05/2026 |
| 175 |  CoinTR |
UNI/USDT | $3.22 | $250,940 | 20:00:07 02/05/2026 |
| 176 | Bitbaby |
UNI/USDT | $3.22 | $243,025 | 19:57:10 02/05/2026 |
| 177 | Phemex |
UNI/USDC | $3.21 | $239,309 | 19:57:17 02/05/2026 |
| 178 |  EXMO.ME |
UNI/USDT | $3.21 | $238,010 | 20:00:07 02/05/2026 |
| 179 |  EXMO |
UNI/USDT | $3.21 | $237,928 | 19:57:07 02/05/2026 |
| 180 | B2Z Exchange |
UNI/USDC | $3.22 | $218,228 | 20:00:11 02/05/2026 |
| 181 | BITmarkets |
UNI/USDC | $3.22 | $218,201 | 20:00:11 02/05/2026 |
| 182 | EasiCoin |
UNI/USDT | $3.22 | $210,472 | 20:00:08 02/05/2026 |
| 183 |  ICRYPEX |
UNI/USDT | $3.18 | $208,111 | 20:00:08 02/05/2026 |
| 184 |  Bitazza |
UNI/USDT | $3.22 | $207,922 | 20:00:12 02/05/2026 |
| 185 | MEXC |
UNI/USDT | $3.22 | $207,887 | 19:57:07 02/05/2026 |
| 186 |  XXKK |
UNI/USDT | $3.22 | $205,618 | 20:00:11 02/05/2026 |
| 187 |  BigONE |
UNI/USDT | $3.22 | $201,823 | 19:45:07 02/05/2026 |
| 188 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,304.21 | $193,977 | 18:53:47 02/05/2026 |
| 189 | Bitunix |
UNI/USDT | $3.22 | $190,622 | 19:54:11 02/05/2026 |
| 190 | Bitbaby |
UNI/USDC | $3.21 | $188,500 | 19:57:16 02/05/2026 |
| 191 |  Bitstamp by Robinhood |
UNI/USD | $3.22 | $187,221 | 19:59:23 02/05/2026 |
| 192 |  SecondBTC |
UNI/USDT | $3.22 | $183,212 | 19:54:11 02/05/2026 |
| 193 |  Coinbase International Exchange |
UNI/USDC | $3.22 | $173,743 | 20:00:16 02/05/2026 |
| 194 |  HitBTC |
UNI/USDT | $3.22 | $167,442 | 19:54:07 02/05/2026 |
| 195 |  FMFW.io |
UNI/USDT | $3.22 | $167,442 | 19:54:08 02/05/2026 |
| 196 |  AllinX |
UNI/USDT | $3.22 | $157,918 | 20:00:08 02/05/2026 |
| 197 |  LeveX |
UNI/USDT | $3.22 | $156,989 | 20:00:16 02/05/2026 |
| 198 |  BYDFi |
UNI/USDT | $3.21 | $154,544 | 20:00:16 02/05/2026 |
| 199 | Tebbit |
UNI/USDT | $3.22 | $143,776 | 20:00:16 02/05/2026 |
| 200 |  CriptoSwaps |
UNI/USDT | $3.22 | $139,416 | 20:00:15 02/05/2026 |
| 201 |  Dex-Trade |
UNI/USDT | $3.22 | $136,559 | 19:57:11 02/05/2026 |
| 202 |  Kraken |
UNI/USD | $3.22 | $135,891 | 19:59:25 02/05/2026 |
| 203 |  GroveX |
UNI/USDT | $3.22 | $135,001 | 19:57:11 02/05/2026 |
| 204 | KCEX |
UNI/USDT | $3.22 | $129,197 | 19:57:07 02/05/2026 |
| 205 | MEXC |
UNI/USDC | $3.21 | $127,363 | 19:57:16 02/05/2026 |
| 206 |  Tokpie |
UNI/ETH | $3.22 | $122,216 | 20:00:11 02/05/2026 |
| 207 |  Bitvavo |
UNI/EUR | $3.22 | $121,736 | 19:57:11 02/05/2026 |
| 208 |  Bithumb |
UNI/KRW | $3.25 | $119,423 | 19:59:54 02/05/2026 |
| 209 | Cofinex |
UNI/USD | $3.22 | $116,831 | 20:00:15 02/05/2026 |
| 210 | MEXC |
UNI/USD1 | $3.22 | $102,763 | 19:54:15 02/05/2026 |
| 211 | BitTap |
UNI/USDT | $3.22 | $101,653 | 19:57:18 02/05/2026 |
| 212 | CoinTR |
UNI/TRY | $3.22 | $98,332.33 | 20:00:07 02/05/2026 |
| 213 | Deepcoin |
UNI/USDT | $3.22 | $96,615.34 | 19:57:10 02/05/2026 |
| 214 |  Coinstore |
UNI/USDT | $3.21 | $95,751.81 | 19:57:07 02/05/2026 |
| 215 | WEEX |
UNI/USDC | $3.22 | $91,753.28 | 19:57:12 02/05/2026 |
| 216 | WhiteBIT |
UNI/USDC | $3.22 | $91,220.62 | 19:57:10 02/05/2026 |
| 217 |  BlueBit |
UNI/USDT | $3.22 | $90,750.77 | 20:00:12 02/05/2026 |
| 218 | Cofinex |
UNI/USDC | $3.21 | $88,280.54 | 20:00:15 02/05/2026 |
| 219 |  BitDelta |
UNI/USDT | $3.21 | $84,871.09 | 19:54:11 02/05/2026 |
| 220 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.23 | $83,318.20 | 19:27:47 02/05/2026 |
| 221 | Binance |
UNI/TRY | $3.22 | $78,984.00 | 19:56:42 02/05/2026 |
| 222 |  Backpack Exchange |
UNI/USDC | $3.22 | $75,249.64 | 19:57:15 02/05/2026 |
| 223 | Gate |
UNI/USDT | $3.22 | $72,528.00 | 19:54:50 02/05/2026 |
| 224 |  Bit2Me |
UNI/USDC | $3.22 | $69,636.60 | 19:57:10 02/05/2026 |
| 225 |  Binance TR |
UNI/TRY | $3.22 | $69,240.14 | 19:57:13 02/05/2026 |
| 226 | XT.COM |
UNI/USDC | $3.22 | $63,273.42 | 19:57:10 02/05/2026 |
| 227 | Pionex |
UNI/ETH | $3.22 | $57,317.64 | 19:57:16 02/05/2026 |
| 228 | MEXC |
UNI/USD1 | $3.22 | $56,338.12 | 19:48:11 02/05/2026 |
| 229 |  Coincall |
UNI/USD | $3.22 | $55,640.27 | 20:00:16 02/05/2026 |
| 230 | Cofinex |
UNI/USDT | $3.22 | $52,795.96 | 20:00:08 02/05/2026 |
| 231 |  Lighter |
UNI/USDC | $3.22 | $52,553.73 | 19:57:15 02/05/2026 |
| 232 | BYDFi |
UNI/USDT | $3.22 | $50,165.56 | 20:00:11 02/05/2026 |
| 233 |  Coins.ph |
UNI/PHP | $3.22 | $49,252.09 | 19:54:07 02/05/2026 |
| 234 | Binance |
UNI/BTC | $3.22 | $46,973.78 | 19:56:54 02/05/2026 |
| 235 |  CoinEx |
UNI/USDT | $3.22 | $46,381.12 | 19:59:53 02/05/2026 |
| 236 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,986.62 | $44,970.01 | 19:24:11 02/05/2026 |
| 237 | BingX |
UNI/USDC | $3.22 | $44,058.26 | 19:57:07 02/05/2026 |
| 238 | KTX |
UNI/USDT | $3.22 | $43,603.96 | 20:00:12 02/05/2026 |
| 239 | Ring Exchange (Ethereum) |
CBBTC/UNI | $78,199.68 | $41,056.67 | 19:24:11 02/05/2026 |
| 240 |  XBO.com |
UNI/USDT | $3.22 | $38,873.58 | 19:54:07 02/05/2026 |
| 241 | YEX |
UNI/USDC | $3.22 | $36,167.59 | 20:00:08 02/05/2026 |
| 242 | XBO.com |
UNI/EUR | $3.23 | $35,746.65 | 19:54:07 02/05/2026 |
| 243 | XBO.com |
UNI/USDC | $3.21 | $35,212.36 | 19:54:07 02/05/2026 |
| 244 | Kraken |
UNI/EUR | $3.22 | $35,145.54 | 19:59:25 02/05/2026 |
| 245 | Bit2Me |
UNI/EUR | $3.22 | $34,669.90 | 19:57:10 02/05/2026 |
| 246 |  AEGET |
UNI/USDT | $3.22 | $34,220.03 | 20:00:16 02/05/2026 |
| 247 |  Niza.io |
UNI/USD | $3.22 | $33,972.71 | 20:00:08 02/05/2026 |
| 248 |  Blynex |
UNI/USDT | $3.22 | $33,867.61 | 20:00:11 02/05/2026 |
| 249 |  Bitfinex |
UNI/USD | $3.22 | $33,150.26 | 19:59:23 02/05/2026 |
| 250 |  Extended |
UNI/USD | $3.22 | $32,966.88 | 20:03:16 02/05/2026 |
| 251 |  CoinCola |
UNI/USDT | $3.22 | $32,775.33 | 20:00:07 02/05/2026 |
| 252 |  Bitrue |
UNI/USDC | $3.22 | $32,767.88 | 19:57:07 02/05/2026 |
| 253 | XBO.com |
UNI/USD | $3.22 | $32,457.16 | 19:54:07 02/05/2026 |
| 254 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.22 | $31,301.97 | 18:53:47 02/05/2026 |
| 255 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $616.36 | $30,504.64 | 19:52:53 02/05/2026 |
| 256 | BYDFi |
UNI/USDC | $3.21 | $30,482.51 | 20:00:16 02/05/2026 |
| 257 |  PointPay |
UNI/USDT | $3.22 | $30,215.23 | 19:54:11 02/05/2026 |
| 258 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.26 | $29,923.42 | 15:37:35 02/05/2026 |
| 259 |  Kanga Exchange |
UNI/USDC | $3.21 | $28,103.09 | 20:00:11 02/05/2026 |
| 260 | Bitbaby |
UNI/USDC | $3.22 | $28,050.27 | 19:57:10 02/05/2026 |
| 261 |  Bitkub |
UNI/THB | $3.22 | $27,635.34 | 19:57:11 02/05/2026 |
| 262 | MEXC |
UNI/USDC | $3.22 | $26,647.93 | 19:57:07 02/05/2026 |
| 263 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.22 | $24,780.59 | 19:32:12 02/05/2026 |
| 264 |  HashKey Exchange |
UNI/USD | $3.21 | $22,056.25 | 19:57:10 02/05/2026 |
| 265 | LeveX |
UNI/USDT | $3.22 | $21,250.28 | 20:00:11 02/05/2026 |
| 266 |  Mandala Exchange |
UNI/USDT | $3.22 | $20,806.63 | 20:00:15 02/05/2026 |
| 267 |  Gleec BTC |
UNI/USDT | $3.22 | $20,798.91 | 20:00:15 02/05/2026 |
| 268 | HitBTC |
UNI/USDT | $3.21 | $20,793.47 | 19:54:15 02/05/2026 |
| 269 |  Gemini |
UNI/GUSD | $3.20 | $20,044.92 | 19:59:54 02/05/2026 |
| 270 | Gemini |
UNI/USD | $3.20 | $20,044.92 | 19:59:53 02/05/2026 |
| 271 | Gemini |
UNI/USDC | $3.20 | $20,044.92 | 19:59:53 02/05/2026 |
| 272 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,304.24 | $19,626.83 | 19:31:23 02/05/2026 |
| 273 | WhiteBIT |
UNI/EUR | $3.22 | $19,163.39 | 19:57:10 02/05/2026 |
| 274 | Coinbase Exchange |
UNI/GBP | $3.22 | $17,115.90 | 19:56:29 02/05/2026 |
| 275 | SunX |
UNI/USDT | $3.22 | $16,358.20 | 20:00:18 02/05/2026 |
| 276 | Kanga Exchange |
UNI/USDT | $3.22 | $15,350.51 | 20:00:11 02/05/2026 |
| 277 | Coinbase Exchange |
UNI/EUR | $3.23 | $14,714.07 | 19:56:59 02/05/2026 |
| 278 |  BitxEX |
UNI/USDT | $3.22 | $14,316.23 | 20:00:16 02/05/2026 |
| 279 |  Pacifica |
UNI/USD | $3.22 | $14,281.64 | 20:03:15 02/05/2026 |
| 280 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,303.21 | $13,614.80 | 19:56:23 02/05/2026 |
| 281 |  BtcTurk | Kripto |
UNI/TRY | $3.23 | $13,164.56 | 19:56:23 02/05/2026 |
| 282 |  Nonkyc.io Exchange |
UNI/USDT | $3.22 | $13,164.39 | 20:00:11 02/05/2026 |
| 283 |  HyperPay Futures |
UNI/USDT | $3.22 | $12,794.31 | 20:03:17 02/05/2026 |
| 284 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09701 | $12,205.61 | 19:53:24 02/05/2026 |
| 285 | Bitget |
UNI/USDC | $3.22 | $11,959.92 | 19:54:08 02/05/2026 |
| 286 | Bitstamp by Robinhood |
UNI/EUR | $3.22 | $11,777.59 | 19:59:23 02/05/2026 |
| 287 |  Bitcoiva |
UNI/INR | $3.25 | $11,178.74 | 20:00:08 02/05/2026 |
| 288 | Kanga Exchange |
UNI/PLN | $3.22 | $10,899.43 | 20:00:11 02/05/2026 |
| 289 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $10,590.73 | 19:31:23 02/05/2026 |
| 290 | Paribu |
UNI/USDT | $3.23 | $10,571.85 | 19:57:24 02/05/2026 |
| 291 | Pionex |
UNI/USDT | $3.22 | $10,524.13 | 19:57:10 02/05/2026 |
| 292 |  Uniswap v2 |
UNI/WETH | $3.22 | $10,258.55 | 18:53:47 02/05/2026 |
| 293 |  Crypto.com Exchange |
UNI/USD | $3.22 | $9,583.58 | 19:57:10 02/05/2026 |
| 294 |  Picol |
UNI/USDT | $3.22 | $9,268.81 | 20:00:12 02/05/2026 |
| 295 |  Bitso |
UNI/USD | $3.22 | $9,218.08 | 19:59:54 02/05/2026 |
| 296 | Gate |
UNI/USDC | $3.22 | $8,831.57 | 19:56:24 02/05/2026 |
| 297 | Niza.io |
UNI/EUR | $3.22 | $8,789.40 | 20:00:08 02/05/2026 |
| 298 |  Ripio |
UNI/USDC | $3.22 | $8,631.88 | 20:00:07 02/05/2026 |
| 299 | Binance |
UNI/FDUSD | $3.22 | $8,304.38 | 19:56:54 02/05/2026 |
| 300 |  Bullish |
UNI/USDC | $3.20 | $8,276.36 | 20:00:11 02/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:51:18 02/05/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $322,868,385 với tỷ giá $3.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.