Uniswap UNI
Xếp hạng #45
13:44:00 08/06/2026
Giá Uniswap (UNI)
$2.55 -0.7%
0.00004042 BTC
66,799 VND
Thấp: $2.48
Cao: $2.60
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
UNI/USDT | $2.54 | $418,467,472 | 13:00:15 08/06/2026 |
| 2 |  SunX |
UNI/USDT | $2.54 | $400,135,099 | 13:00:08 08/06/2026 |
| 3 |  Ulink |
UNI/USDT | $2.54 | $400,135,099 | 13:00:08 08/06/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.53 | $321,729,972 | 12:48:17 08/06/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,390,657 | 12:57:15 08/06/2026 |
| 6 |  AllinX |
UNI/USDT | $2.54 | $77,721,725 | 13:00:09 08/06/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $2.54 | $52,727,384 | 13:00:15 08/06/2026 |
| 8 |  Binance |
UNI/USDT | $2.53 | $43,147,063 | 12:54:16 08/06/2026 |
| 9 |  Echobit |
UNI/USDT | $2.54 | $26,998,395 | 12:57:15 08/06/2026 |
| 10 |  BTCC |
UNI/USDT | $2.54 | $26,027,611 | 12:57:16 08/06/2026 |
| 11 |  Ju.com |
UNI/USDT | $2.54 | $25,475,939 | 13:00:16 08/06/2026 |
| 12 |  WEEX |
UNI/USDT | $2.54 | $25,141,996 | 12:57:18 08/06/2026 |
| 13 |  BVOX |
UNI/USDT | $2.54 | $24,500,135 | 12:57:12 08/06/2026 |
| 14 |  Hotcoin |
UNI/USDT | $2.54 | $24,007,128 | 12:57:20 08/06/2026 |
| 15 |  Websea |
UNI/USDT | $2.54 | $21,076,752 | 12:54:11 08/06/2026 |
| 16 |  CoinW |
UNI/USDT | $2.54 | $20,785,584 | 12:57:17 08/06/2026 |
| 17 |  LBank |
UNI/USDT | $2.54 | $19,858,124 | 12:57:15 08/06/2026 |
| 18 |  FameEX |
UNI/USDT | $2.54 | $19,504,543 | 12:57:18 08/06/2026 |
| 19 |  idax exchange |
UNI/USDT | $2.54 | $18,868,664 | 13:00:17 08/06/2026 |
| 20 |  Blockfinex |
UNI/USDT | $2.54 | $18,867,620 | 13:00:15 08/06/2026 |
| 21 |  WHXEX |
UNI/USDT | $2.54 | $18,867,620 | 13:00:16 08/06/2026 |
| 22 |  Tapbit |
UNI/USDT | $2.54 | $18,141,003 | 12:57:15 08/06/2026 |
| 23 |  Hibt |
UNI/USDT | $2.54 | $17,438,483 | 12:54:26 08/06/2026 |
| 24 |  Aivora Exchange |
UNI/USDT | $2.54 | $16,231,470 | 13:00:16 08/06/2026 |
| 25 |  CEEX exchange |
UNI/USDT | $2.54 | $14,812,517 | 13:00:08 08/06/2026 |
| 26 | BVOX |
UNI/USDT | $2.54 | $14,280,001 | 12:57:15 08/06/2026 |
| 27 |  WhiteBIT |
UNI/USDT | $2.54 | $14,156,279 | 12:57:15 08/06/2026 |
| 28 |  KuCoin |
UNI/USDT | $2.54 | $13,987,430 | 12:53:23 08/06/2026 |
| 29 |  Batonex |
UNI/USDT | $2.54 | $13,607,769 | 13:00:16 08/06/2026 |
| 30 |  BiKing |
UNI/USDT | $2.54 | $12,327,929 | 13:00:15 08/06/2026 |
| 31 |  Deepcoin |
UNI/USDT | $2.54 | $11,978,589 | 12:57:15 08/06/2026 |
| 32 |  CoinP |
UNI/USDT | $2.54 | $11,254,683 | 13:00:17 08/06/2026 |
| 33 | CoinUp.io |
UNI/USDT | $2.53 | $11,099,782 | 12:48:13 08/06/2026 |
| 34 |  IBIT Global |
UNI/USDT | $2.54 | $10,813,717 | 13:00:17 08/06/2026 |
| 35 | Binance |
UNI/USDT | $2.54 | $10,753,724 | 12:56:42 08/06/2026 |
| 36 |  Toobit |
UNI/USDT | $2.54 | $10,137,847 | 12:57:16 08/06/2026 |
| 37 |  Bybit |
UNI/USDT | $2.53 | $9,799,928 | 12:54:16 08/06/2026 |
| 38 |  Ourbit |
UNI/USDT | $2.54 | $9,799,434 | 12:57:16 08/06/2026 |
| 39 |  AscendEX |
UNI/USDT | $2.53 | $9,488,034 | 12:51:15 08/06/2026 |
| 40 | BiKing |
UNI/USDT | $2.54 | $9,249,515 | 13:00:07 08/06/2026 |
| 41 |  ApeX Omni |
UNI/USDT | $2.54 | $8,646,407 | 13:00:16 08/06/2026 |
| 42 |  Biconomy.com |
UNI/USDT | $2.54 | $8,470,874 | 12:57:15 08/06/2026 |
| 43 |  Bitbase |
UNI/USDT | $2.53 | $8,357,714 | 12:48:11 08/06/2026 |
| 44 |  CrypFine |
UNI/USDT | $2.89 | $8,347,651 | 14:03:15 02/06/2026 |
| 45 |  Dmex |
UNI/USD | $2.55 | $8,283,134 | 13:03:16 08/06/2026 |
| 46 |  GroveX |
UNI/USDT | $2.48 | $8,210,228 | 15:15:09 05/06/2026 |
| 47 | Websea |
UNI/USDT | $2.54 | $7,759,685 | 12:57:17 08/06/2026 |
| 48 |  Coinlocally |
UNI/USDT | $2.54 | $7,735,135 | 13:00:17 08/06/2026 |
| 49 |  YEX |
UNI/USDT | $2.54 | $7,711,061 | 13:00:16 08/06/2026 |
| 50 | Bitbase |
UNI/USDC | $2.53 | $7,200,173 | 12:48:11 08/06/2026 |
| 51 |  BTSE |
UNI/USDT | $2.53 | $6,643,982 | 12:54:15 08/06/2026 |
| 52 |  Millionero |
UNI/USDT | $2.54 | $6,547,019 | 13:00:15 08/06/2026 |
| 53 |  WOO X Pro |
UNI/USDT | $2.54 | $6,410,611 | 13:00:16 08/06/2026 |
| 54 |  B2Z Exchange |
UNI/USD | $2.54 | $6,404,750 | 13:00:15 08/06/2026 |
| 55 | Bitbase |
UNI/USDT | $2.53 | $6,402,688 | 12:54:19 08/06/2026 |
| 56 |  BITmarkets |
UNI/USDT | $2.54 | $6,401,604 | 13:00:15 08/06/2026 |
| 57 | Coinlocally |
UNI/USDT | $2.54 | $5,862,734 | 13:00:07 08/06/2026 |
| 58 |  SuperEx |
UNI/USDT | $2.55 | $5,697,654 | 13:00:09 08/06/2026 |
| 59 | BTCC |
UNI/USDT | $2.54 | $5,376,128 | 12:57:08 08/06/2026 |
| 60 |  4E |
UNI/USDT | $2.54 | $5,325,560 | 12:57:07 08/06/2026 |
| 61 |  ASTX |
UNI/USDT | $2.54 | $5,202,296 | 13:00:16 08/06/2026 |
| 62 |  CoinMy |
UNI/USDT | $2.54 | $5,107,780 | 13:00:16 08/06/2026 |
| 63 |  BiFinance |
UNI/USDT | $2.54 | $5,008,100 | 12:57:08 08/06/2026 |
| 64 |  Venus |
UNI/vUNI | $2.54 | $4,977,551 | 12:57:07 08/06/2026 |
| 65 |  MEXC |
UNI/USDT | $2.54 | $4,702,749 | 12:57:15 08/06/2026 |
| 66 |  Ekbit |
UNI/USDT | $2.54 | $4,683,003 | 13:00:16 08/06/2026 |
| 67 |  DigiFinex |
UNI/USDT | $2.54 | $4,571,806 | 13:00:15 08/06/2026 |
| 68 | CoinP |
UNI/USDT | $2.54 | $4,478,389 | 13:00:15 08/06/2026 |
| 69 |  OrangeX |
UNI/USDT | $2.53 | $4,354,097 | 12:48:15 08/06/2026 |
| 70 |  XT.COM |
UNI/USDT | $2.54 | $4,304,104 | 12:57:11 08/06/2026 |
| 71 | Binance |
UNI/USDC | $2.53 | $4,292,527 | 12:54:16 08/06/2026 |
| 72 |  Cryptomus |
UNI/USDT | $2.54 | $4,279,890 | 13:00:07 08/06/2026 |
| 73 |  YUBIT |
UNI/USDT | $2.54 | $4,094,055 | 12:57:07 08/06/2026 |
| 74 |  Poloniex |
UNI/USDT | $2.54 | $4,084,774 | 12:59:23 08/06/2026 |
| 75 |  AlphaX |
UNI/USDT | $2.54 | $3,971,073 | 13:00:17 08/06/2026 |
| 76 |  EagleX |
UNI/USDT | $2.54 | $3,944,325 | 13:00:07 08/06/2026 |
| 77 | Millionero |
UNI/USDT | $2.54 | $3,887,408 | 13:00:07 08/06/2026 |
| 78 |  BlockFin |
UNI/USDT | $2.53 | $3,885,985 | 12:54:15 08/06/2026 |
| 79 |  OneEx |
UNI/USDT | $2.54 | $3,829,165 | 13:00:09 08/06/2026 |
| 80 | BlockFin |
UNI/USDT | $2.54 | $3,749,455 | 12:57:11 08/06/2026 |
| 81 | YUBIT |
UNI/USDT | $2.54 | $3,288,116 | 12:57:15 08/06/2026 |
| 82 |  Grvt |
UNI/USDT | $2.54 | $3,258,784 | 11:39:17 08/06/2026 |
| 83 | EagleX |
UNI/USDT | $2.54 | $3,249,018 | 13:00:15 08/06/2026 |
| 84 |  OneBullEx |
UNI/USDT | $2.54 | $3,199,853 | 13:00:23 08/06/2026 |
| 85 |  BitMart |
UNI/USDT | $2.54 | $3,185,300 | 12:57:10 08/06/2026 |
| 86 | Ourbit |
UNI/USDT | $2.54 | $3,087,294 | 12:57:10 08/06/2026 |
| 87 | DigiFinex |
UNI/USDT | $2.54 | $3,082,591 | 13:00:11 08/06/2026 |
| 88 | CoinW |
UNI/USDT | $2.53 | $3,058,034 | 12:51:08 08/06/2026 |
| 89 | AscendEX |
UNI/USDT | $2.55 | $3,049,573 | 12:51:08 08/06/2026 |
| 90 |  EasiCoin |
UNI/USDT | $2.54 | $3,017,978 | 13:00:16 08/06/2026 |
| 91 |  Zoomex |
UNI/USDT | $2.54 | $2,937,911 | 12:57:17 08/06/2026 |
| 92 | WhiteBIT |
UNI/USDT | $2.54 | $2,934,662 | 12:57:11 08/06/2026 |
| 93 |  Cofinex |
UNI/USDT | $2.54 | $2,874,172 | 13:00:17 08/06/2026 |
| 94 |  Bitget |
UNI/USDT | $2.53 | $2,872,606 | 12:54:16 08/06/2026 |
| 95 | Toobit |
UNI/USDT | $2.54 | $2,724,363 | 12:57:11 08/06/2026 |
| 96 |  Gate |
UNI/USDT | $2.54 | $2,683,099 | 12:54:19 08/06/2026 |
| 97 | Binance |
UNI/USD | $2.53 | $2,681,294 | 12:54:50 08/06/2026 |
| 98 |  Bitunix |
UNI/USDT | $2.54 | $2,627,005 | 12:57:16 08/06/2026 |
| 99 |  BitradeX |
UNI/USDT | $2.53 | $2,566,478 | 12:54:15 08/06/2026 |
| 100 |  UZX |
UNI/USDT | $2.54 | $2,500,485 | 12:57:10 08/06/2026 |
| 101 | Gate |
UNI/USDT | $2.54 | $2,478,535 | 12:56:24 08/06/2026 |
| 102 |  Bitbaby |
UNI/USDT | $2.54 | $2,290,013 | 12:57:16 08/06/2026 |
| 103 |  BloFin |
UNI/USDT | $2.53 | $2,225,084 | 12:48:07 08/06/2026 |
| 104 | LBank |
UNI/USDT | $2.54 | $2,185,519 | 12:57:09 08/06/2026 |
| 105 | OrangeX |
UNI/USDT | $2.53 | $2,160,082 | 12:48:07 08/06/2026 |
| 106 |  BitGW Exchange |
UNI/USDT | $2.54 | $2,104,509 | 13:00:07 08/06/2026 |
| 107 | Tapbit |
UNI/USDT | $2.54 | $2,092,813 | 12:57:08 08/06/2026 |
| 108 |  OKX |
UNI/USDT | $2.54 | $2,038,373 | 12:56:24 08/06/2026 |
| 109 |  Gems Trade |
UNI/USDT | $2.54 | $2,036,497 | 12:57:12 08/06/2026 |
| 110 | CoinMy |
UNI/USDT | $2.54 | $2,000,237 | 13:00:11 08/06/2026 |
| 111 | Hotcoin |
UNI/USDT | $2.53 | $1,962,658 | 12:47:57 08/06/2026 |
| 112 | XT.COM |
UNI/USD | $2.54 | $1,846,932 | 12:57:39 08/06/2026 |
| 113 | Hibt |
UNI/USDT | $2.53 | $1,835,481 | 12:54:12 08/06/2026 |
| 114 | WEEX |
UNI/USDT | $2.54 | $1,805,099 | 12:57:09 08/06/2026 |
| 115 | WOO X Pro |
UNI/USDT | $2.54 | $1,661,776 | 13:00:11 08/06/2026 |
| 116 |  Bitcastle |
UNI/USDT | $2.54 | $1,581,254 | 13:00:19 08/06/2026 |
| 117 | KuCoin |
UNI/USDT | $2.54 | $1,546,224 | 12:54:24 08/06/2026 |
| 118 |  Phemex |
UNI/USDT | $2.54 | $1,536,397 | 12:57:17 08/06/2026 |
| 119 | IBIT Global |
UNI/USDT | $2.54 | $1,486,506 | 13:00:07 08/06/2026 |
| 120 |  KCEX |
UNI/USDT | $2.54 | $1,460,225 | 12:57:15 08/06/2026 |
| 121 | YEX |
UNI/USDT | $2.54 | $1,458,861 | 13:00:08 08/06/2026 |
| 122 | CrypFine |
UNI/USDT | $2.89 | $1,437,605 | 14:03:08 02/06/2026 |
| 123 |  Coinbase Exchange |
UNI/USD | $2.54 | $1,390,645 | 12:56:30 08/06/2026 |
| 124 |  HTX |
UNI/USDT | $2.54 | $1,326,475 | 12:59:24 08/06/2026 |
| 125 | B2Z Exchange |
UNI/USD | $2.54 | $1,273,152 | 13:00:07 08/06/2026 |
| 126 | BITmarkets |
UNI/USD | $2.55 | $1,272,390 | 13:00:10 08/06/2026 |
| 127 |  Hyperliquid |
UNI/USD | $2.54 | $1,267,376 | 12:54:26 08/06/2026 |
| 128 | YEX |
UNI/USD | $2.54 | $1,193,243 | 13:00:16 08/06/2026 |
| 129 | Ju.com |
UNI/USDT | $2.54 | $1,170,839 | 13:00:10 08/06/2026 |
| 130 |  VOOX Exchange |
UNI/USDT | $2.54 | $1,157,347 | 12:57:17 08/06/2026 |
| 131 |  SunX |
UNI/USDT | $2.46 | $1,128,434 | 13:03:16 08/06/2026 |
| 132 | TruBit Pro Exchange |
UNI/USDT | $2.54 | $1,123,596 | 13:00:07 08/06/2026 |
| 133 | B2Z Exchange |
UNI/USDT | $2.54 | $1,118,741 | 13:00:07 08/06/2026 |
| 134 | WhiteBIT |
UNI/WBT | $2.54 | $1,118,646 | 12:57:11 08/06/2026 |
| 135 | BTSE |
UNI/USDT | $2.53 | $1,116,367 | 12:54:11 08/06/2026 |
| 136 | OneBullEx |
UNI/USDT | $2.54 | $1,097,203 | 13:00:07 08/06/2026 |
| 137 | WOO X Pro |
UNI/USD | $2.54 | $1,091,528 | 13:00:16 08/06/2026 |
| 138 | 4E |
UNI/USDT | $2.54 | $1,087,348 | 12:57:15 08/06/2026 |
| 139 | ASTX |
UNI/USDT | $2.54 | $1,079,396 | 13:00:08 08/06/2026 |
| 140 | WhiteBIT |
UNI/TRY | $2.55 | $1,075,194 | 12:57:11 08/06/2026 |
| 141 | BITmarkets |
UNI/USDT | $2.54 | $1,074,724 | 13:00:10 08/06/2026 |
| 142 | Biconomy.com |
UNI/USDT | $2.54 | $962,585 | 12:57:12 08/06/2026 |
| 143 | Echobit |
UNI/USDT | $2.54 | $940,612 | 12:57:12 08/06/2026 |
| 144 |  BitTap |
UNI/USDT | $2.54 | $928,604 | 13:00:19 08/06/2026 |
| 145 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,660.05 | $855,504 | 13:00:59 08/06/2026 |
| 146 |  CoinChief |
UNI/USDT | $2.54 | $808,871 | 12:57:11 08/06/2026 |
| 147 | Binance |
UNI/USDC | $2.54 | $781,778 | 12:56:54 08/06/2026 |
| 148 | Koinbay |
UNI/USDT | $2.54 | $763,282 | 12:57:08 08/06/2026 |
| 149 | Blockfinex |
UNI/USDT | $2.54 | $762,171 | 13:00:07 08/06/2026 |
| 150 | WHXEX |
UNI/USDT | $2.54 | $762,171 | 13:00:10 08/06/2026 |
| 151 | idax exchange |
UNI/USDT | $2.54 | $762,108 | 13:00:10 08/06/2026 |
| 152 |  BitKan |
UNI/USDT | $2.54 | $719,077 | 13:00:09 08/06/2026 |
| 153 | Bybit |
UNI/USDT | $2.54 | $699,604 | 12:54:12 08/06/2026 |
| 154 | Phemex |
UNI/USDT | $2.54 | $688,619 | 12:57:08 08/06/2026 |
| 155 |  Tebbit |
UNI/USDT | $2.54 | $650,140 | 13:00:10 08/06/2026 |
| 156 |  EdgeX |
UNI/USD | $2.55 | $622,548 | 13:03:15 08/06/2026 |
| 157 | Bitcastle |
UNI/USDT | $2.54 | $621,806 | 13:00:12 08/06/2026 |
| 158 |  AIA Exchange |
UNI/USDT | $2.54 | $614,992 | 13:00:10 08/06/2026 |
| 159 |  Pionex |
UNI/USDT | $2.54 | $609,134 | 12:57:16 08/06/2026 |
| 160 |  Kraken |
UNI/USD | $2.53 | $608,433 | 12:59:24 08/06/2026 |
| 161 | EasiCoin |
UNI/USDT | $2.54 | $540,663 | 13:00:10 08/06/2026 |
| 162 |  PrimeXBT |
UNI/USDT | $2.54 | $540,439 | 13:00:16 08/06/2026 |
| 163 |  Antarctic |
UNI/USDT | $2.55 | $537,265 | 13:03:17 08/06/2026 |
| 164 | Bitbaby |
UNI/USDT | $2.54 | $488,707 | 12:57:12 08/06/2026 |
| 165 |  Paribu |
UNI/TRY | $2.54 | $485,809 | 12:58:01 08/06/2026 |
| 166 | YEX |
UNI/USDC | $2.54 | $477,527 | 13:00:16 08/06/2026 |
| 167 | Toobit |
UNI/USDC | $2.54 | $460,619 | 12:57:16 08/06/2026 |
| 168 | WhiteBIT |
UNI/USDC | $2.54 | $460,300 | 12:57:11 08/06/2026 |
| 169 |  ZKE |
UNI/USDT | $2.54 | $457,303 | 13:00:09 08/06/2026 |
| 170 | Bitget |
UNI/USDT | $2.54 | $443,537 | 12:54:09 08/06/2026 |
| 171 | Aivora Exchange |
UNI/USDT | $3.61 | $442,130 | 13:00:08 08/06/2026 |
| 172 | Bitunix |
UNI/USDC | $2.54 | $427,046 | 12:57:16 08/06/2026 |
| 173 |  Azbit |
UNI/USDT | $2.54 | $423,739 | 12:57:07 08/06/2026 |
| 174 |  Upbit |
UNI/KRW | $2.48 | $394,460 | 12:56:53 08/06/2026 |
| 175 | BloFin |
UNI/USDT | $2.52 | $380,963 | 12:45:16 08/06/2026 |
| 176 | Millionero |
UNI/USDC | $2.54 | $373,192 | 13:00:07 08/06/2026 |
| 177 | VOOX Exchange |
UNI/USDT | $2.54 | $337,372 | 12:57:09 08/06/2026 |
| 178 | Phemex |
UNI/USDC | $2.54 | $336,846 | 12:57:17 08/06/2026 |
| 179 |  Coinbase International Exchange |
UNI/USDC | $2.52 | $334,089 | 13:00:16 08/06/2026 |
| 180 |  Bitstamp by Robinhood |
UNI/USD | $2.53 | $327,831 | 12:59:23 08/06/2026 |
| 181 |  BingX |
UNI/USDT | $2.54 | $317,946 | 12:57:07 08/06/2026 |
| 182 | MEXC |
UNI/USDT | $2.54 | $306,164 | 12:54:08 08/06/2026 |
| 183 |  XXKK |
UNI/USDT | $2.54 | $301,926 | 13:00:07 08/06/2026 |
| 184 | Bitbaby |
UNI/USDC | $2.54 | $299,781 | 12:57:16 08/06/2026 |
| 185 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.54 | $276,293 | 12:57:59 08/06/2026 |
| 186 |  Lighter |
UNI/USDC | $2.54 | $275,737 | 12:57:15 08/06/2026 |
| 187 |  BigONE |
UNI/USDT | $2.54 | $273,496 | 12:57:07 08/06/2026 |
| 188 |  CoinTR |
UNI/USDT | $2.54 | $272,682 | 12:57:10 08/06/2026 |
| 189 |  CoinEx |
UNI/USDT | $2.54 | $264,211 | 12:59:23 08/06/2026 |
| 190 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,857.26 | $263,322 | 13:02:47 08/06/2026 |
| 191 | HTX |
UNI/USDT | $2.53 | $257,058 | 12:48:22 08/06/2026 |
| 192 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.53 | $255,577 | 11:16:35 08/06/2026 |
| 193 | Bitunix |
UNI/USDT | $2.54 | $250,478 | 12:57:07 08/06/2026 |
| 194 |  Bitazza |
UNI/USDT | $2.54 | $239,747 | 13:00:08 08/06/2026 |
| 195 |  LeveX |
UNI/USDT | $2.54 | $238,413 | 13:00:15 08/06/2026 |
| 196 |  Bitvavo |
UNI/EUR | $2.54 | $236,721 | 12:57:12 08/06/2026 |
| 197 |  BYDFi |
UNI/USDT | $2.53 | $234,546 | 13:00:16 08/06/2026 |
| 198 | Kraken |
UNI/EUR | $2.54 | $233,813 | 12:59:24 08/06/2026 |
| 199 | KCEX |
UNI/USDT | $2.54 | $233,540 | 12:57:12 08/06/2026 |
| 200 |  Bit2Me |
UNI/EUR | $2.54 | $232,681 | 12:57:11 08/06/2026 |
| 201 |  CriptoSwaps |
UNI/USDT | $2.54 | $215,713 | 13:00:11 08/06/2026 |
| 202 |  Tokpie |
UNI/ETH | $2.54 | $215,600 | 13:00:12 08/06/2026 |
| 203 | Zoomex |
UNI/USDT | $2.54 | $209,741 | 12:57:17 08/06/2026 |
| 204 | Biconomy.com |
UNI/USDC | $2.54 | $209,175 | 12:57:12 08/06/2026 |
| 205 | Ring Exchange (Ethereum) |
CBBTC/UNI | $60,438.37 | $203,569 | 05:31:11 06/06/2026 |
| 206 |  FMFW.io |
UNI/USDT | $2.54 | $198,594 | 13:00:11 08/06/2026 |
| 207 |  HitBTC |
UNI/USDT | $2.54 | $198,216 | 13:00:07 08/06/2026 |
| 208 |  ICRYPEX |
UNI/USDT | $2.49 | $191,300 | 13:00:09 08/06/2026 |
| 209 |  Backpack Exchange |
UNI/USDC | $2.54 | $182,515 | 12:57:15 08/06/2026 |
| 210 |  Dex-Trade |
UNI/USDT | $2.91 | $175,026 | 20:39:11 02/06/2026 |
| 211 |  MGBX |
UNI/USDT | $2.54 | $174,689 | 12:57:10 08/06/2026 |
| 212 |  Bithumb |
UNI/KRW | $2.47 | $166,043 | 12:59:54 08/06/2026 |
| 213 | WEEX |
UNI/USDC | $2.54 | $164,688 | 12:57:09 08/06/2026 |
| 214 |  Niza.io |
UNI/USD | $2.53 | $153,161 | 13:00:08 08/06/2026 |
| 215 | BITmarkets |
UNI/USDC | $2.54 | $151,764 | 13:00:10 08/06/2026 |
| 216 | B2Z Exchange |
UNI/USDC | $2.54 | $151,752 | 13:00:07 08/06/2026 |
| 217 | Binance |
UNI/TRY | $2.53 | $147,244 | 12:56:42 08/06/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,651.31 | $144,569 | 12:56:47 08/06/2026 |
| 219 | Deepcoin |
UNI/USDT | $2.54 | $139,897 | 12:57:10 08/06/2026 |
| 220 | BitTap |
UNI/USDT | $2.54 | $136,278 | 12:57:17 08/06/2026 |
| 221 | Tebbit |
UNI/USDT | $2.54 | $130,245 | 13:00:19 08/06/2026 |
| 222 | MEXC |
UNI/USDC | $2.54 | $119,007 | 12:57:15 08/06/2026 |
| 223 | CoinTR |
UNI/TRY | $2.55 | $116,945 | 12:57:10 08/06/2026 |
| 224 | Cofinex |
UNI/USD | $2.54 | $116,888 | 13:00:17 08/06/2026 |
| 225 |  Bullish |
UNI/USDC | $2.56 | $112,207 | 12:57:07 08/06/2026 |
| 226 |  Nivex |
UNI/USDT | $2.95 | $109,002 | 13:00:09 08/06/2026 |
| 227 |  Extended |
UNI/USD | $2.53 | $107,689 | 13:03:16 08/06/2026 |
| 228 | Binance |
UNI/BTC | $2.54 | $95,190.76 | 12:56:42 08/06/2026 |
| 229 | MEXC |
UNI/USD1 | $2.54 | $91,868.36 | 12:54:16 08/06/2026 |
| 230 | Pionex |
UNI/ETH | $2.54 | $88,204.16 | 12:57:16 08/06/2026 |
| 231 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,648.12 | $87,207.78 | 12:57:54 08/06/2026 |
| 232 |  Coincall |
UNI/USD | $2.54 | $87,058.75 | 13:00:16 08/06/2026 |
| 233 | Bit2Me |
UNI/USDC | $2.54 | $85,827.47 | 12:57:11 08/06/2026 |
| 234 | Coinbase Exchange |
UNI/EUR | $2.53 | $85,688.75 | 12:56:30 08/06/2026 |
| 235 |  BitDelta |
UNI/USDT | $2.54 | $82,790.44 | 12:57:07 08/06/2026 |
| 236 |  Binance TR |
UNI/TRY | $2.53 | $81,640.96 | 12:57:13 08/06/2026 |
| 237 | Gate |
UNI/USDT | $2.54 | $80,172.00 | 12:54:50 08/06/2026 |
| 238 | Lighter |
UNI/USDC | $2.52 | $77,613.40 | 12:57:07 08/06/2026 |
| 239 | XT.COM |
UNI/USDC | $2.54 | $75,323.57 | 12:57:11 08/06/2026 |
| 240 |  BlueBit |
UNI/USDT | $2.54 | $72,439.63 | 13:00:08 08/06/2026 |
| 241 | BYDFi |
UNI/USD | $2.53 | $67,382.15 | 13:00:16 08/06/2026 |
| 242 |  AEGET |
UNI/USDT | $2.54 | $65,596.74 | 13:00:15 08/06/2026 |
| 243 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.54 | $64,247.17 | 12:00:47 08/06/2026 |
| 244 | Paribu |
UNI/USDT | $2.56 | $62,779.57 | 12:58:01 08/06/2026 |
| 245 | BYDFi |
UNI/USDT | $2.54 | $62,350.81 | 12:54:08 08/06/2026 |
| 246 | KTX |
UNI/USDT | $2.54 | $59,539.06 | 13:00:08 08/06/2026 |
| 247 |  XBO.com |
UNI/USDT | $2.54 | $59,096.70 | 13:00:07 08/06/2026 |
| 248 | XBO.com |
UNI/USDC | $2.54 | $59,060.70 | 13:00:07 08/06/2026 |
| 249 | XBO.com |
UNI/USD | $2.54 | $58,949.63 | 13:00:07 08/06/2026 |
| 250 | XBO.com |
UNI/EUR | $2.54 | $58,919.62 | 13:00:07 08/06/2026 |
| 251 | Niza.io |
UNI/EUR | $2.54 | $58,698.40 | 13:00:08 08/06/2026 |
| 252 |  CoinCola |
UNI/USDT | $2.54 | $57,063.69 | 13:00:11 08/06/2026 |
| 253 | WhiteBIT |
UNI/EUR | $2.54 | $56,335.99 | 12:57:11 08/06/2026 |
| 254 |  Coinstore |
UNI/USDT | $2.54 | $54,415.59 | 12:54:10 08/06/2026 |
| 255 | MEXC |
UNI/USD1 | $2.54 | $54,063.16 | 12:54:08 08/06/2026 |
| 256 | Cofinex |
UNI/USDT | $2.54 | $53,935.95 | 13:00:11 08/06/2026 |
| 257 |  Uniswap v2 |
UNI/WETH | $2.54 | $50,005.76 | 12:57:59 08/06/2026 |
| 258 |  Globe Derivative Exchange |
UNI/USD | $2.54 | $49,983.10 | 13:00:16 08/06/2026 |
| 259 |  Bitkub |
UNI/THB | $2.53 | $49,364.60 | 12:57:07 08/06/2026 |
| 260 |  Coins.ph |
UNI/PHP | $2.55 | $44,512.93 | 12:57:11 08/06/2026 |
| 261 |  Aster |
UNI/USDT | $2.52 | $44,411.58 | 12:54:15 08/06/2026 |
| 262 | BYDFi |
UNI/USDC | $2.53 | $44,181.18 | 13:00:16 08/06/2026 |
| 263 | Bitbase |
UNI/USDC | $2.53 | $41,628.70 | 12:54:19 08/06/2026 |
| 264 |  Bitfinex |
UNI/USD | $2.55 | $40,234.19 | 12:59:24 08/06/2026 |
| 265 | BingX |
UNI/USDC | $2.54 | $39,928.12 | 12:57:07 08/06/2026 |
| 266 | SunX |
UNI/USDT | $2.54 | $38,950.46 | 13:00:18 08/06/2026 |
| 267 | LeveX |
UNI/USDT | $2.54 | $37,818.64 | 13:00:08 08/06/2026 |
| 268 | Bitbaby |
UNI/USDC | $2.54 | $34,504.18 | 12:57:12 08/06/2026 |
| 269 |  HashKey Exchange |
UNI/USD | $2.55 | $33,696.24 | 12:57:10 08/06/2026 |
| 270 | Gate |
UNI/USDC | $2.53 | $33,488.82 | 12:56:24 08/06/2026 |
| 271 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $593.28 | $32,974.14 | 12:55:01 08/06/2026 |
| 272 | YEX |
UNI/USDC | $2.54 | $32,642.06 | 13:00:08 08/06/2026 |
| 273 | MEXC |
UNI/USDC | $2.54 | $31,374.14 | 12:54:08 08/06/2026 |
| 274 |  Gleec BTC |
UNI/USDT | $2.54 | $28,653.76 | 13:00:15 08/06/2026 |
| 275 | HitBTC |
UNI/USDT | $2.54 | $28,645.34 | 13:00:16 08/06/2026 |
| 276 |  Mandala Exchange |
UNI/USDT | $2.54 | $28,644.83 | 13:00:15 08/06/2026 |
| 277 |  Bitrue |
UNI/USDC | $2.54 | $27,382.17 | 12:57:07 08/06/2026 |
| 278 |  BtcTurk | Kripto |
UNI/USDT | $2.55 | $26,708.60 | 12:59:53 08/06/2026 |
| 279 | BtcTurk | Kripto |
UNI/TRY | $2.53 | $26,417.29 | 12:59:53 08/06/2026 |
| 280 |  PointPay |
UNI/USDT | $2.54 | $24,419.84 | 12:57:11 08/06/2026 |
| 281 |  dYdX v4 |
UNI/USD | $2.56 | $24,114.61 | 13:01:18 08/06/2026 |
| 282 |  Blynex |
UNI/USDT | $2.53 | $24,091.64 | 12:45:07 08/06/2026 |
| 283 | Bitstamp by Robinhood |
UNI/EUR | $2.53 | $23,232.64 | 12:59:23 08/06/2026 |
| 284 | Bitfinex |
UNI/USDT | $2.53 | $21,096.01 | 12:59:24 08/06/2026 |
| 285 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.25 | $20,307.16 | 12:53:24 08/06/2026 |
| 286 |  Ripio |
UNI/USDC | $2.53 | $19,582.16 | 13:00:16 08/06/2026 |
| 287 |  Nonkyc.io Exchange |
UNI/USDT | $2.54 | $19,510.86 | 13:00:07 08/06/2026 |
| 288 | Pionex |
UNI/USDT | $2.54 | $18,708.00 | 12:57:08 08/06/2026 |
| 289 |  Pacifica |
UNI/USD | $2.55 | $18,494.49 | 13:03:15 08/06/2026 |
| 290 | CoinEx |
UNI/USDC | $2.54 | $18,001.05 | 12:59:23 08/06/2026 |
| 291 |  Foxbit |
UNI/BRL | $2.55 | $17,455.68 | 12:54:07 08/06/2026 |
| 292 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $17,392.75 | 12:42:06 08/06/2026 |
| 293 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,657.20 | $17,323.23 | 12:58:00 08/06/2026 |
| 294 |  Picol |
UNI/USDT | $2.54 | $16,514.70 | 13:00:08 08/06/2026 |
| 295 |  Bitso |
UNI/USD | $2.53 | $16,380.06 | 12:59:53 08/06/2026 |
| 296 |  Crypto.com Exchange |
UNI/USD | $2.52 | $14,899.41 | 12:57:11 08/06/2026 |
| 297 |  HyperPay Futures |
UNI/USDT | $2.54 | $14,554.07 | 13:00:17 08/06/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.54 | $14,254.25 | 12:54:23 08/06/2026 |
| 299 | Bitrue |
UNI/USDT | $2.54 | $13,934.13 | 12:57:07 08/06/2026 |
| 300 | Bitget |
UNI/USDC | $2.54 | $11,493.76 | 12:54:09 08/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 08/06/2026, cặp giao dịch UNI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $418,467,472 với tỷ giá $2.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.