Uniswap UNI
Xếp hạng #22
07:04:00 25/10/2026
Giá Uniswap (UNI)
$6.85 -1.51%
0.00008492 BTC
179,567 VND
Thấp: $6.55
Cao: $7.08
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.86 | $2,098,018,398 | 07:00:08 25/10/2026 |
| 2 |  Ulink |
UNI/USDT | $6.86 | $2,098,018,398 | 07:00:08 25/10/2026 |
| 3 |  FameEX |
UNI/USDT | $6.86 | $405,737,254 | 06:57:21 25/10/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $6.86 | $359,432,113 | 06:57:16 25/10/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $6.85 | $336,376,652 | 07:00:15 25/10/2026 |
| 6 |  Binance |
UNI/USDT | $6.86 | $144,067,375 | 06:54:16 25/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $6.85 | $111,425,805 | 06:57:15 25/10/2026 |
| 8 | CEEX exchange |
UNI/USDT | $6.86 | $106,523,156 | 07:00:08 25/10/2026 |
| 9 |  Tapbit |
UNI/USDT | $6.86 | $98,932,412 | 06:57:15 25/10/2026 |
| 10 |  ASTX |
UNI/USDT | $6.84 | $96,160,792 | 07:00:16 25/10/2026 |
| 11 |  CrypFine |
UNI/USDT | $6.86 | $91,765,313 | 06:57:15 25/10/2026 |
| 12 |  BASEKX |
UNI/USDT | $6.84 | $90,155,579 | 07:00:16 25/10/2026 |
| 13 |  WEEX |
UNI/USDT | $6.86 | $86,355,698 | 06:57:17 25/10/2026 |
| 14 |  CoinW |
UNI/USDT | $6.86 | $76,974,118 | 06:57:16 25/10/2026 |
| 15 |  Blockfinex |
UNI/USDT | $7.27 | $70,280,018 | 09:42:15 22/10/2026 |
| 16 |  KTX |
UNI/USDT | $6.86 | $69,515,700 | 07:00:15 25/10/2026 |
| 17 |  Echobit |
UNI/USDT | $6.86 | $61,659,570 | 06:57:16 25/10/2026 |
| 18 |  TruBit Pro Exchange |
UNI/USDT | $6.85 | $57,303,710 | 07:00:15 25/10/2026 |
| 19 |  Websea |
UNI/USDT | $6.85 | $57,246,444 | 07:00:10 25/10/2026 |
| 20 |  Koinbay |
UNI/USDT | $6.86 | $50,064,007 | 06:57:15 25/10/2026 |
| 21 |  idax exchange |
UNI/USDT | $6.84 | $49,249,061 | 07:00:16 25/10/2026 |
| 22 |  Deepcoin |
UNI/USDT | $6.92 | $47,337,278 | 08:42:15 24/10/2026 |
| 23 |  AstralX |
UNI/USDT | $6.85 | $45,476,604 | 07:00:08 25/10/2026 |
| 24 |  Ourbit |
UNI/USDT | $6.86 | $43,997,842 | 06:57:17 25/10/2026 |
| 25 |  BingX |
UNI/USDT | $6.86 | $42,393,656 | 06:57:18 25/10/2026 |
| 26 |  Hibt |
UNI/USDT | $6.86 | $40,442,860 | 06:57:17 25/10/2026 |
| 27 |  Batonex |
UNI/USDT | $6.85 | $39,377,646 | 07:00:16 25/10/2026 |
| 28 |  IBIT Global |
UNI/USDT | $6.84 | $35,969,656 | 07:00:17 25/10/2026 |
| 29 |  BiKing |
UNI/USDT | $6.84 | $35,030,192 | 07:00:16 25/10/2026 |
| 30 | Binance |
UNI/USDT | $6.86 | $28,759,964 | 06:56:42 25/10/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $6.86 | $27,792,010 | 06:57:15 25/10/2026 |
| 32 |  Bybit |
UNI/USDT | $6.86 | $26,061,074 | 06:54:16 25/10/2026 |
| 33 | Websea |
UNI/USDT | $6.85 | $24,371,225 | 07:00:17 25/10/2026 |
| 34 |  WhiteBIT |
UNI/USDT | $6.86 | $22,801,923 | 06:45:15 25/10/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $6.85 | $20,614,380 | 07:00:16 25/10/2026 |
| 36 |  EasiCoin |
UNI/USDT | $6.84 | $19,699,562 | 07:00:16 25/10/2026 |
| 37 | AstralX |
UNI/USDT | $6.84 | $19,237,770 | 07:00:16 25/10/2026 |
| 38 |  BVOX |
UNI/USDT | $6.86 | $19,116,300 | 06:54:15 25/10/2026 |
| 39 |  BlockFin |
UNI/USDT | $6.86 | $18,794,407 | 06:57:15 25/10/2026 |
| 40 |  OneBullEx |
UNI/USDT | $6.85 | $16,674,488 | 07:00:15 25/10/2026 |
| 41 |  MEXC |
UNI/USDT | $6.86 | $15,944,499 | 06:54:16 25/10/2026 |
| 42 |  Buzzex |
UNI/USDT | $6.86 | $15,843,447 | 07:00:10 25/10/2026 |
| 43 |  DigiFinex |
UNI/USDT | $6.84 | $15,739,551 | 07:00:17 25/10/2026 |
| 44 |  Toobit |
UNI/USDT | $6.86 | $15,388,854 | 06:57:16 25/10/2026 |
| 45 |  SuperEx |
UNI/USDT | $6.85 | $14,733,037 | 07:00:12 25/10/2026 |
| 46 |  BTCC |
UNI/USDT | $6.86 | $14,386,297 | 06:57:10 25/10/2026 |
| 47 |  Hyperliquid |
UNI/USDC | $6.87 | $14,362,983 | 06:54:26 25/10/2026 |
| 48 |  4E |
UNI/USDT | $6.85 | $14,243,183 | 07:00:11 25/10/2026 |
| 49 |  KuCoin |
UNI/USDT | $6.86 | $13,982,061 | 06:56:53 25/10/2026 |
| 50 |  Hotcoin |
UNI/USDT | $6.86 | $13,616,638 | 06:57:20 25/10/2026 |
| 51 |  Gate |
UNI/USDT | $6.86 | $13,583,059 | 06:54:20 25/10/2026 |
| 52 |  BitGW Exchange |
UNI/USDT | $6.86 | $13,468,709 | 07:00:08 25/10/2026 |
| 53 | CoinUp.io |
UNI/USDT | $6.86 | $13,303,218 | 06:57:10 25/10/2026 |
| 54 |  AEGET |
UNI/USDT | $6.86 | $13,239,479 | 06:57:16 25/10/2026 |
| 55 | WEEX |
UNI/USDT | $6.86 | $12,849,540 | 06:57:10 25/10/2026 |
| 56 |  OKX |
UNI/USDT | $6.86 | $12,530,579 | 06:56:24 25/10/2026 |
| 57 |  Gems Trade |
UNI/USDT | $6.85 | $12,524,303 | 07:00:10 25/10/2026 |
| 58 | Binance |
UNI/USDC | $6.85 | $11,748,718 | 06:54:16 25/10/2026 |
| 59 |  Tebbit |
UNI/USDT | $6.85 | $11,519,885 | 07:00:08 25/10/2026 |
| 60 |  XT.COM |
UNI/USDT | $6.86 | $11,468,765 | 06:57:09 25/10/2026 |
| 61 |  KCEX |
UNI/USDT | $6.86 | $9,973,719 | 06:57:15 25/10/2026 |
| 62 | WhiteBIT |
UNI/USDT | $6.86 | $9,904,281 | 06:45:10 25/10/2026 |
| 63 | DigiFinex |
UNI/USDT | $6.86 | $8,867,224 | 06:57:10 25/10/2026 |
| 64 |  Cofinex |
UNI/USDT | $6.85 | $8,762,478 | 07:00:15 25/10/2026 |
| 65 |  Bitget |
UNI/USDT | $6.86 | $8,755,513 | 06:54:15 25/10/2026 |
| 66 |  BitradeX |
UNI/USDT | $6.86 | $8,632,717 | 06:54:15 25/10/2026 |
| 67 |  Poloniex |
UNI/USDT | $6.86 | $8,365,333 | 06:59:23 25/10/2026 |
| 68 |  Bitunix |
UNI/USDT | $6.86 | $8,341,145 | 06:57:16 25/10/2026 |
| 69 | Tapbit |
UNI/USDT | $6.86 | $8,270,136 | 06:57:12 25/10/2026 |
| 70 |  Zoomex |
UNI/USDT | $6.85 | $7,812,772 | 06:57:16 25/10/2026 |
| 71 | OrangeX |
UNI/USDT | $6.86 | $7,795,012 | 06:57:09 25/10/2026 |
| 72 | Ourbit |
UNI/USDT | $6.86 | $7,729,322 | 06:57:12 25/10/2026 |
| 73 |  WOO X Pro |
UNI/USDT | $6.85 | $7,541,455 | 07:00:15 25/10/2026 |
| 74 |  YUBIT |
UNI/USDT | $6.86 | $7,346,276 | 06:57:15 25/10/2026 |
| 75 | Toobit |
UNI/USDT | $6.86 | $7,303,325 | 06:57:09 25/10/2026 |
| 76 | Echobit |
UNI/USDT | $6.86 | $6,804,416 | 06:57:12 25/10/2026 |
| 77 |  UZX |
UNI/USDT | $6.86 | $6,708,757 | 06:57:09 25/10/2026 |
| 78 |  Bitbaby |
UNI/USDT | $6.86 | $6,377,869 | 06:57:16 25/10/2026 |
| 79 |  Azbit |
UNI/USDT | $6.86 | $6,335,714 | 06:51:07 25/10/2026 |
| 80 |  Pionex |
UNI/ETH | $6.86 | $6,307,329 | 06:57:17 25/10/2026 |
| 81 | Gate |
UNI/USDT | $6.86 | $6,222,556 | 06:56:24 25/10/2026 |
| 82 |  BiFinance |
UNI/USDT | $6.86 | $6,078,610 | 06:57:08 25/10/2026 |
| 83 |  LBank |
UNI/USDT | $6.86 | $5,906,406 | 06:57:16 25/10/2026 |
| 84 | CoinW |
UNI/USDT | $6.86 | $5,882,035 | 06:57:09 25/10/2026 |
| 85 | BiKing |
UNI/USDT | $6.85 | $5,747,262 | 07:00:09 25/10/2026 |
| 86 | Pionex |
UNI/USDT | $6.86 | $5,334,121 | 06:57:17 25/10/2026 |
| 87 | BingX |
UNI/USDC | $6.87 | $5,177,290 | 06:57:18 25/10/2026 |
| 88 | LBank |
UNI/USDT | $6.86 | $5,020,454 | 06:57:09 25/10/2026 |
| 89 |  AlphaX |
UNI/USDT | $6.84 | $4,935,944 | 07:00:16 25/10/2026 |
| 90 |  SunX |
UNI/USDT | $7.26 | $4,919,097 | 07:00:16 25/10/2026 |
| 91 | IBIT Global |
UNI/USDT | $6.85 | $4,787,092 | 07:00:08 25/10/2026 |
| 92 | BlockFin |
UNI/USDT | $6.86 | $4,721,854 | 06:57:08 25/10/2026 |
| 93 | Biconomy.com |
UNI/USDT | $6.86 | $4,646,575 | 06:57:08 25/10/2026 |
| 94 | YUBIT |
UNI/USDT | $6.86 | $4,363,326 | 06:57:09 25/10/2026 |
| 95 | Binance |
UNI/USD | $6.86 | $4,352,656 | 06:54:50 25/10/2026 |
| 96 | CrypFine |
UNI/USDT | $6.86 | $4,227,862 | 06:57:12 25/10/2026 |
| 97 |  Cryptomus |
UNI/USDT | $6.85 | $4,218,005 | 07:00:07 25/10/2026 |
| 98 |  Phemex |
UNI/USDT | $6.86 | $4,174,730 | 06:57:15 25/10/2026 |
| 99 |  GroveX |
UNI/USDT | $6.86 | $3,848,441 | 07:00:11 25/10/2026 |
| 100 |  Coinbase Exchange |
UNI/USD | $6.86 | $3,820,174 | 06:56:29 25/10/2026 |
| 101 | Hibt |
UNI/USDT | $6.86 | $3,759,795 | 06:57:08 25/10/2026 |
| 102 | KuCoin |
UNI/USDT | $6.86 | $3,246,774 | 06:54:19 25/10/2026 |
| 103 |  Bitbase |
UNI/USDT | $6.86 | $3,239,184 | 06:54:18 25/10/2026 |
| 104 |  NEX Exchange |
UNI/USDT | $6.85 | $3,214,881 | 07:00:07 25/10/2026 |
| 105 |  Kraken |
UNI/USD | $6.86 | $2,992,934 | 06:59:53 25/10/2026 |
| 106 |  x.me Exchange |
UNI/USDT | $6.86 | $2,919,029 | 06:57:18 25/10/2026 |
| 107 | ASTX |
UNI/USDT | $6.85 | $2,877,686 | 07:00:08 25/10/2026 |
| 108 |  B2Z Exchange |
UNI/USD | $6.85 | $2,773,789 | 07:00:15 25/10/2026 |
| 109 |  TRAIEX |
UNI/USDT | $6.84 | $2,772,279 | 07:00:15 25/10/2026 |
| 110 |  BTSE |
UNI/USDT | $6.86 | $2,771,509 | 06:57:15 25/10/2026 |
| 111 |  BloFin |
UNI/USDT | $6.87 | $2,770,963 | 06:54:07 25/10/2026 |
| 112 | Bybit |
UNI/USDT | $6.86 | $2,770,335 | 06:54:08 25/10/2026 |
| 113 |  BITmarkets |
UNI/USDT | $6.84 | $2,630,872 | 07:00:15 25/10/2026 |
| 114 |  CoinMy |
UNI/USDT | $7.21 | $2,616,679 | 04:03:10 20/10/2026 |
| 115 |  Upbit |
UNI/KRW | $6.97 | $2,548,423 | 06:56:23 25/10/2026 |
| 116 |  BitTap |
UNI/USDT | $6.84 | $2,394,615 | 07:00:18 25/10/2026 |
| 117 |  Bitcastle |
UNI/USDT | $6.84 | $2,379,035 | 07:00:17 25/10/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,353.17 | $2,296,260 | 06:41:35 25/10/2026 |
| 119 |  OmniX |
UNI/USDT | $6.86 | $2,131,185 | 06:57:13 25/10/2026 |
| 120 | FameEX |
UNI/USDT | $6.86 | $2,062,539 | 06:57:09 25/10/2026 |
| 121 |  Antarctic |
UNI/USDT | $6.84 | $1,942,240 | 07:00:22 25/10/2026 |
| 122 |  Grvt |
UNI/USDT | $6.76 | $1,926,346 | 02:39:16 25/10/2026 |
| 123 | Koinbay |
UNI/USDT | $6.86 | $1,862,404 | 06:57:11 25/10/2026 |
| 124 | BloFin |
UNI/USDT | $6.86 | $1,858,414 | 06:57:17 25/10/2026 |
| 125 | idax exchange |
UNI/USDT | $6.86 | $1,832,834 | 07:00:10 25/10/2026 |
| 126 |  BitDelta |
UNI/USDT | $6.86 | $1,663,199 | 06:57:12 25/10/2026 |
| 127 | Bitcastle |
UNI/USDT | $6.85 | $1,618,394 | 07:00:09 25/10/2026 |
| 128 |  Coinstore |
UNI/USDT | $6.85 | $1,607,215 | 07:00:07 25/10/2026 |
| 129 |  Variational |
UNI/USDC | $6.85 | $1,543,179 | 07:00:16 25/10/2026 |
| 130 |  CRMClick |
UNI/USDT | $6.86 | $1,480,195 | 06:57:12 25/10/2026 |
| 131 |  HTX |
UNI/USDT | $6.86 | $1,480,186 | 06:56:25 25/10/2026 |
| 132 | Tebbit |
UNI/USDT | $6.84 | $1,437,830 | 07:00:17 25/10/2026 |
| 133 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.88 | $1,425,588 | 06:38:47 25/10/2026 |
| 134 | Hotcoin |
UNI/USDT | $6.87 | $1,379,270 | 06:48:17 25/10/2026 |
| 135 | Bitbase |
UNI/USDT | $6.87 | $1,365,929 | 06:42:07 25/10/2026 |
| 136 |  Lighter |
UNI/USDC | $6.86 | $1,316,122 | 06:57:15 25/10/2026 |
| 137 | Toobit |
UNI/USDC | $6.85 | $1,287,497 | 06:57:16 25/10/2026 |
| 138 | Binance |
UNI/USDC | $6.86 | $1,222,932 | 06:56:42 25/10/2026 |
| 139 | TRAIEX |
UNI/USDT | $6.85 | $1,171,294 | 07:00:08 25/10/2026 |
| 140 | Bitget |
UNI/USDT | $6.86 | $1,123,433 | 06:55:06 25/10/2026 |
| 141 |  ZKE |
UNI/USDT | $6.85 | $1,099,698 | 07:00:14 25/10/2026 |
| 142 |  BitKan |
UNI/USDT | $6.86 | $1,062,047 | 07:00:09 25/10/2026 |
| 143 | Bitbaby |
UNI/USDT | $6.86 | $1,047,919 | 06:57:08 25/10/2026 |
| 144 |  Venus |
UNI/vUNI | $6.86 | $1,017,690 | 06:57:08 25/10/2026 |
| 145 | OneBullEx |
UNI/USDT | $2.48 | $977,740 | 07:00:12 25/10/2026 |
| 146 | Bitbase |
UNI/USDC | $6.85 | $970,632 | 06:54:18 25/10/2026 |
| 147 | TruBit Pro Exchange |
UNI/USDT | $6.85 | $966,038 | 07:00:07 25/10/2026 |
| 148 | BingX |
UNI/USDT | $6.86 | $963,842 | 06:57:09 25/10/2026 |
| 149 | Kraken |
UNI/EUR | $6.86 | $902,975 | 06:59:23 25/10/2026 |
| 150 | Phemex |
UNI/USDT | $6.87 | $869,690 | 06:57:13 25/10/2026 |
| 151 |  Bit2Me |
UNI/EUR | $6.87 | $866,009 | 06:57:08 25/10/2026 |
| 152 |  Bitstamp by Robinhood |
UNI/USD | $6.86 | $865,760 | 06:59:53 25/10/2026 |
| 153 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.88 | $852,285 | 06:33:35 25/10/2026 |
| 154 |  BYDFi |
UNI/USDT | $6.86 | $849,386 | 06:57:16 25/10/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,356.08 | $848,510 | 06:38:47 25/10/2026 |
| 156 | Bitbaby |
UNI/USDC | $6.85 | $844,579 | 06:57:16 25/10/2026 |
| 157 | 4E |
UNI/USDT | $6.85 | $835,401 | 07:00:15 25/10/2026 |
| 158 | Zoomex |
UNI/USDT | $6.88 | $834,287 | 06:36:07 25/10/2026 |
| 159 | EasiCoin |
UNI/USDT | $6.85 | $811,788 | 07:00:12 25/10/2026 |
| 160 | Bitunix |
UNI/USDT | $6.86 | $800,603 | 06:57:09 25/10/2026 |
| 161 | HTX |
UNI/USDT | $6.87 | $796,535 | 06:57:16 25/10/2026 |
| 162 | Phemex |
UNI/USDC | $6.85 | $772,152 | 06:57:15 25/10/2026 |
| 163 |  Niza.io |
UNI/USD | $6.86 | $736,458 | 07:00:12 25/10/2026 |
| 164 | x.me Exchange |
UNI/USDT | $6.86 | $698,350 | 06:57:09 25/10/2026 |
| 165 | Deepcoin |
UNI/USDT | $6.86 | $689,823 | 06:57:09 25/10/2026 |
| 166 | BVOX |
UNI/USDT | $6.86 | $648,866 | 06:57:09 25/10/2026 |
| 167 |  Aster |
UNI/USDT | $6.85 | $648,514 | 06:54:15 25/10/2026 |
| 168 |  Paribu |
UNI/TRY | $6.86 | $645,723 | 06:59:23 25/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.87 | $616,451 | 06:33:11 25/10/2026 |
| 170 |  AIA Exchange |
UNI/USDT | $6.86 | $613,506 | 07:00:07 25/10/2026 |
| 171 |  LeveX |
UNI/USDT | $6.84 | $552,864 | 07:00:15 25/10/2026 |
| 172 | KCEX |
UNI/USDT | $6.86 | $550,877 | 06:57:09 25/10/2026 |
| 173 |  Bithumb |
UNI/KRW | $6.89 | $545,873 | 06:59:54 25/10/2026 |
| 174 | OKX |
UNI/USDC | $6.86 | $529,397 | 06:56:24 25/10/2026 |
| 175 |  Extended |
UNI/USD | $6.87 | $522,026 | 07:00:17 25/10/2026 |
| 176 |  ICRYPEX |
UNI/USDT | $6.82 | $502,861 | 07:00:13 25/10/2026 |
| 177 | Binance |
UNI/BTC | $6.86 | $470,140 | 06:56:42 25/10/2026 |
| 178 |  Bitvavo |
UNI/EUR | $6.88 | $467,473 | 06:57:13 25/10/2026 |
| 179 | Biconomy.com |
UNI/USDC | $6.86 | $452,371 | 06:57:08 25/10/2026 |
| 180 | Aivora Exchange |
UNI/USDT | $3.61 | $441,793 | 07:00:13 25/10/2026 |
| 181 |  XXKK |
UNI/USDT | $6.86 | $439,374 | 06:57:08 25/10/2026 |
| 182 | MEXC |
UNI/USDT | $6.86 | $433,287 | 06:54:10 25/10/2026 |
| 183 |  PrimeXBT |
UNI/USDT | $6.85 | $423,602 | 07:00:16 25/10/2026 |
| 184 | Bitunix |
UNI/USDC | $6.85 | $400,713 | 06:57:16 25/10/2026 |
| 185 |  Arcus |
UNI/USD | $6.86 | $356,096 | 07:00:15 25/10/2026 |
| 186 |  MGBX |
UNI/USDT | $6.86 | $351,624 | 06:57:10 25/10/2026 |
| 187 | BitTap |
UNI/USDT | $6.85 | $351,534 | 07:00:08 25/10/2026 |
| 188 |  Bybit EU |
UNI/USDC | $6.88 | $350,587 | 06:57:11 25/10/2026 |
| 189 |  CoinTR |
UNI/USDT | $6.86 | $340,448 | 06:57:07 25/10/2026 |
| 190 | WhiteBIT |
UNI/TRY | $6.90 | $329,871 | 06:45:10 25/10/2026 |
| 191 |  CriptoSwaps |
UNI/USDT | $6.86 | $319,445 | 07:00:21 25/10/2026 |
| 192 | WhiteBIT |
UNI/WBT | $6.86 | $319,396 | 06:45:10 25/10/2026 |
| 193 |  Kalshi |
UNI/USD | $6.88 | $317,421 | 07:00:15 25/10/2026 |
| 194 |  BigONE |
UNI/USDT | $6.87 | $312,586 | 06:51:07 25/10/2026 |
| 195 |  HitBTC |
UNI/USDT | $6.86 | $304,567 | 07:00:08 25/10/2026 |
| 196 |  TxFlow |
UNI/USDC | $6.86 | $303,756 | 07:01:05 25/10/2026 |
| 197 |  FMFW.io |
UNI/USDT | $6.87 | $303,447 | 06:54:11 25/10/2026 |
| 198 | BITmarkets |
UNI/USD | $6.85 | $289,737 | 07:00:08 25/10/2026 |
| 199 | B2Z Exchange |
UNI/USD | $6.85 | $289,719 | 07:00:11 25/10/2026 |
| 200 |  Coincall |
UNI/USD | $6.84 | $283,410 | 07:00:15 25/10/2026 |
| 201 |  Tokpie |
UNI/ETH | $6.84 | $265,041 | 07:00:08 25/10/2026 |
| 202 | Bitbase |
UNI/USDC | $6.87 | $264,999 | 06:42:07 25/10/2026 |
| 203 |  EdgeX |
UNI/USDC | $6.85 | $261,441 | 07:00:16 25/10/2026 |
| 204 |  Bitfinex |
UNI/USD | $6.87 | $250,829 | 06:59:24 25/10/2026 |
| 205 |  Bitazza |
UNI/USDT | $6.85 | $247,899 | 07:00:10 25/10/2026 |
| 206 | BITmarkets |
UNI/USDT | $6.86 | $245,232 | 07:00:08 25/10/2026 |
| 207 | B2Z Exchange |
UNI/USDT | $6.85 | $245,217 | 07:00:11 25/10/2026 |
| 208 | BTSE |
UNI/USDT | $6.86 | $245,075 | 06:57:12 25/10/2026 |
| 209 |  Backpack Exchange |
UNI/USDC | $6.87 | $221,045 | 06:57:15 25/10/2026 |
| 210 | Niza.io |
UNI/EUR | $6.86 | $220,788 | 07:00:12 25/10/2026 |
| 211 |  BlueBit |
UNI/USDT | $6.86 | $193,628 | 07:00:08 25/10/2026 |
| 212 |  Pacifica |
UNI/USD | $6.85 | $185,500 | 07:00:15 25/10/2026 |
| 213 |  Revolut (UK) |
UNI/GBP | $6.86 | $182,377 | 07:00:08 25/10/2026 |
| 214 |  OneEx |
UNI/USDT | $6.82 | $177,287 | 07:00:12 25/10/2026 |
| 215 | KTX |
UNI/USDT | $6.85 | $171,868 | 07:00:08 25/10/2026 |
| 216 |  Globe Derivative Exchange |
UNI/USD | $6.85 | $167,943 | 07:00:17 25/10/2026 |
| 217 |  CoinCola |
UNI/USDT | $6.86 | $161,160 | 07:00:07 25/10/2026 |
| 218 | WhiteBIT |
UNI/USDC | $6.86 | $154,405 | 06:45:10 25/10/2026 |
| 219 |  SecondBTC |
UNI/USDT | $6.86 | $148,675 | 06:57:12 25/10/2026 |
| 220 |  Binance TH |
UNI/USDT | $6.86 | $143,311 | 06:57:12 25/10/2026 |
| 221 | MEXC |
UNI/USDC | $6.86 | $140,943 | 06:54:16 25/10/2026 |
| 222 | Binance |
UNI/TRY | $6.88 | $140,187 | 06:56:54 25/10/2026 |
| 223 |  Uniswap v2 |
UNI/WETH | $6.88 | $137,284 | 06:47:35 25/10/2026 |
| 224 |  Polymarket Perps |
UNI/USD | $6.86 | $129,860 | 07:00:15 25/10/2026 |
| 225 |  Crypto.com Exchange |
UNI/USD | $6.86 | $127,005 | 06:51:07 25/10/2026 |
| 226 |  Binibit |
UNI/USDT | $6.88 | $125,731 | 07:00:07 25/10/2026 |
| 227 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.86 | $122,413 | 06:56:11 25/10/2026 |
| 228 | XT.COM |
UNI/USDC | $6.86 | $122,314 | 06:57:09 25/10/2026 |
| 229 | TxFlow |
UNI/USDC | $6.87 | $118,048 | 06:57:13 25/10/2026 |
| 230 | Bitstamp by Robinhood |
UNI/EUR | $6.76 | $113,378 | 06:59:23 25/10/2026 |
| 231 | Cofinex |
UNI/USDC | $6.85 | $113,276 | 07:00:15 25/10/2026 |
| 232 | Pionex |
UNI/USDT | $6.86 | $111,030 | 06:57:09 25/10/2026 |
| 233 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9962 | $110,935 | 06:58:09 25/10/2026 |
| 234 | Gate |
UNI/USDC | $6.87 | $107,772 | 06:56:56 25/10/2026 |
| 235 | SunX |
UNI/USDT | $6.84 | $107,734 | 07:01:18 25/10/2026 |
| 236 |  O2 Exchange |
UNI/USDC | $6.85 | $98,741.42 | 07:00:11 25/10/2026 |
| 237 |  Picol |
UNI/USDT | $6.85 | $97,954.66 | 07:00:11 25/10/2026 |
| 238 |  PointPay |
UNI/USDT | $6.87 | $97,707.03 | 06:45:11 25/10/2026 |
| 239 |  Binance TR |
UNI/TRY | $6.88 | $97,018.48 | 06:57:14 25/10/2026 |
| 240 | Uniswap v3 (BSC) |
WBNB/UNI | $740.61 | $89,534.91 | 06:36:35 25/10/2026 |
| 241 |  Tothemoon |
UNI/USDT | $6.87 | $86,724.10 | 07:00:12 25/10/2026 |
| 242 | Coinbase Exchange |
UNI/EUR | $6.91 | $85,777.98 | 06:56:29 25/10/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9983 | $85,741.53 | 06:37:34 25/10/2026 |
| 244 | BYDFi |
UNI/USDT | $6.86 | $85,669.99 | 06:57:08 25/10/2026 |
| 245 | CoinTR |
UNI/TRY | $6.87 | $83,321.68 | 06:57:07 25/10/2026 |
| 246 | Gate |
UNI/USDT | $6.87 | $82,625.00 | 06:54:50 25/10/2026 |
| 247 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,353.93 | $82,269.66 | 06:40:38 25/10/2026 |
| 248 |  Blynex |
UNI/USDT | $7.09 | $81,383.82 | 17:03:09 22/10/2026 |
| 249 | OKX |
UNI/EUR | $6.88 | $78,848.24 | 06:56:24 25/10/2026 |
| 250 |  XBO.com |
UNI/USDT | $6.87 | $76,943.82 | 06:54:11 25/10/2026 |
| 251 |  BtcTurk | Kripto |
UNI/TRY | $6.88 | $68,866.90 | 06:56:23 25/10/2026 |
| 252 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.89 | $68,161.37 | 05:22:23 25/10/2026 |
| 253 |  Bitkub |
UNI/THB | $6.90 | $67,688.11 | 06:57:11 25/10/2026 |
| 254 | SuperEx |
UNI/USD1 | $6.84 | $64,565.03 | 07:00:12 25/10/2026 |
| 255 |  HyperPay Futures |
UNI/USDT | $6.85 | $62,651.30 | 07:00:17 25/10/2026 |
| 256 | LeveX |
UNI/USDT | $6.86 | $61,781.28 | 07:00:11 25/10/2026 |
| 257 | Crypto.com Exchange |
UNI/USDT | $6.86 | $61,395.77 | 06:51:07 25/10/2026 |
| 258 | Cofinex |
UNI/USDT | $6.86 | $60,156.94 | 07:00:11 25/10/2026 |
| 259 | MEXC |
UNI/USD1 | $6.87 | $57,399.74 | 06:54:10 25/10/2026 |
| 260 | BingX |
UNI/USDC | $6.86 | $55,233.55 | 06:57:09 25/10/2026 |
| 261 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $738.16 | $53,680.81 | 06:56:06 25/10/2026 |
| 262 |  Coins.ph |
UNI/PHP | $6.85 | $49,218.07 | 06:57:08 25/10/2026 |
| 263 | WEEX |
UNI/USDC | $6.86 | $47,513.50 | 06:57:10 25/10/2026 |
| 264 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,356.32 | $45,370.60 | 06:33:11 25/10/2026 |
| 265 |  Ripio |
UNI/USDC | $6.90 | $44,350.33 | 06:57:10 25/10/2026 |
| 266 |  Bitso |
UNI/USD | $6.86 | $43,969.69 | 06:59:24 25/10/2026 |
| 267 | XBO.com |
UNI/EUR | $6.89 | $43,114.12 | 06:54:11 25/10/2026 |
| 268 | Gate |
UNI/USD | $6.86 | $41,556.69 | 06:56:24 25/10/2026 |
| 269 |  Bitrue |
UNI/USDC | $6.86 | $40,982.85 | 06:57:12 25/10/2026 |
| 270 |  NexDAX |
UNI/USDT | $6.86 | $40,100.78 | 07:00:08 25/10/2026 |
| 271 | TRAIEX |
UNI/USDC | $6.86 | $38,720.91 | 07:00:08 25/10/2026 |
| 272 | Bitrue |
UNI/USDT | $6.86 | $37,157.64 | 06:57:12 25/10/2026 |
| 273 | XBO.com |
UNI/USDC | $6.87 | $35,916.17 | 06:54:11 25/10/2026 |
| 274 |  Dzengi |
UNI/USD | $6.84 | $34,363.86 | 07:00:07 25/10/2026 |
| 275 |  TRIV |
UNI/IDR | $6.88 | $33,420.50 | 07:00:10 25/10/2026 |
| 276 | TRIV |
UNI/USDT | $6.86 | $33,420.46 | 07:00:10 25/10/2026 |
| 277 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,357.79 | $33,220.17 | 06:59:45 25/10/2026 |
| 278 |  Gemini |
UNI/USD | $6.87 | $33,180.82 | 06:59:24 25/10/2026 |
| 279 |  Foxbit |
UNI/BRL | $6.91 | $32,305.91 | 07:00:07 25/10/2026 |
| 280 | Ulink |
UNI/USDT | $7.73 | $31,744.42 | 07:00:20 25/10/2026 |
| 281 | Bitbaby |
UNI/USDC | $3.52 | $31,704.95 | 06:57:08 25/10/2026 |
| 282 | WhiteBIT |
UNI/EUR | $6.87 | $31,523.14 | 06:45:10 25/10/2026 |
| 283 |  ApeX Omni |
UNI/USDT | $6.85 | $31,036.70 | 07:00:15 25/10/2026 |
| 284 | AEGET |
UNI/USDT | $6.85 | $30,910.82 | 07:00:17 25/10/2026 |
| 285 | BASEKX |
UNI/USDT | $6.85 | $30,907.91 | 07:00:12 25/10/2026 |
| 286 | MEXC |
UNI/USDC | $6.87 | $30,086.71 | 06:54:10 25/10/2026 |
| 287 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $739.92 | $29,648.97 | 06:42:41 25/10/2026 |
| 288 |  BitxEX |
UNI/USDT | $6.84 | $28,724.22 | 07:00:18 25/10/2026 |
| 289 | Bybit |
UNI/USDC | $6.84 | $28,538.37 | 06:54:08 25/10/2026 |
| 290 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.88 | $28,399.20 | 06:33:11 25/10/2026 |
| 291 |  Nonkyc.io Exchange |
UNI/USDT | $6.86 | $27,238.14 | 07:00:12 25/10/2026 |
| 292 | Uniswap v4 (Ethereum) |
UNI/WBTC | $6.87 | $25,847.43 | 06:51:59 25/10/2026 |
| 293 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,353.81 | $25,258.97 | 07:00:24 25/10/2026 |
| 294 |  Bitcoiva |
UNI/INR | $7.20 | $24,772.00 | 07:00:08 25/10/2026 |
| 295 | BITmarkets |
UNI/USDC | $6.85 | $22,489.68 | 07:00:08 25/10/2026 |
| 296 | B2Z Exchange |
UNI/USDC | $6.85 | $22,488.23 | 07:00:11 25/10/2026 |
| 297 | Bitfinex |
UNI/USDT | $6.87 | $22,140.30 | 06:59:24 25/10/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.87 | $21,730.75 | 06:33:11 25/10/2026 |
| 299 |  Coinone |
UNI/KRW | $6.98 | $21,587.23 | 06:59:53 25/10/2026 |
| 300 | BtcTurk | Kripto |
UNI/USDT | $6.88 | $20,375.26 | 06:59:53 25/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 25/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,098,018,398 với tỷ giá $6.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.