Uniswap UNI
Xếp hạng #34
05:23:00 10/03/2026
Giá Uniswap (UNI)
$3.90 7.35%
0.00005662 BTC
105,962 VND
Thấp: $3.63
Cao: $3.97
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.91 | $922,512,545 | 04:57:10 10/03/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.91 | $347,022,819 | 04:57:19 10/03/2026 |
| 3 |  OneBullEx |
UNI/USDT | $3.91 | $320,808,836 | 05:00:10 10/03/2026 |
| 4 |  KTX |
UNI/USDT | $3.90 | $161,836,982 | 04:57:15 10/03/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.15 | $100,464,402 | 04:57:15 10/03/2026 |
| 6 |  Bibox |
5UNI/USD | $3.87 | $82,181,017 | 05:00:07 10/03/2026 |
| 7 |  Binance |
UNI/USDT | $3.90 | $82,036,742 | 04:54:16 10/03/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.91 | $68,175,384 | 05:00:15 10/03/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.91 | $61,007,861 | 04:57:15 10/03/2026 |
| 10 |  FameEX |
UNI/USDT | $3.91 | $60,767,240 | 04:57:18 10/03/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.90 | $49,196,668 | 04:57:16 10/03/2026 |
| 12 |  Batonex |
UNI/USDT | $3.91 | $48,915,745 | 05:00:16 10/03/2026 |
| 13 |  Websea |
UNI/USDT | $3.91 | $41,354,343 | 04:57:32 10/03/2026 |
| 14 |  IBIT Global |
UNI/USDT | $3.91 | $40,966,403 | 05:00:18 10/03/2026 |
| 15 |  BTCC |
UNI/USDT | $3.91 | $37,948,387 | 04:57:16 10/03/2026 |
| 16 |  OKX |
UNI/USDT | $3.91 | $35,501,817 | 04:56:32 10/03/2026 |
| 17 |  WEEX |
UNI/USDT | $3.91 | $34,885,101 | 04:57:17 10/03/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.91 | $34,395,762 | 04:57:15 10/03/2026 |
| 19 |  CoinW |
UNI/USDT | $3.91 | $34,132,638 | 04:57:16 10/03/2026 |
| 20 |  LBank |
UNI/USDT | $3.91 | $31,350,357 | 04:57:15 10/03/2026 |
| 21 |  WHXEX |
UNI/USDT | $3.91 | $30,798,018 | 05:00:16 10/03/2026 |
| 22 |  idax exchange |
UNI/USDT | $3.91 | $30,798,018 | 05:00:17 10/03/2026 |
| 23 |  Echobit |
UNI/USDT | $3.90 | $28,787,449 | 04:54:16 10/03/2026 |
| 24 |  BVOX |
UNI/USDT | $3.91 | $27,238,800 | 04:57:15 10/03/2026 |
| 25 |  BTDUex |
UNI/USDT | $3.91 | $26,307,390 | 04:57:12 10/03/2026 |
| 26 |  Hotcoin |
UNI/USDT | $3.91 | $25,790,941 | 04:57:19 10/03/2026 |
| 27 |  Hibt |
UNI/USDT | $3.91 | $25,286,755 | 04:57:23 10/03/2026 |
| 28 |  BiKing |
UNI/USDT | $3.91 | $24,818,214 | 05:00:17 10/03/2026 |
| 29 | BVOX |
UNI/USDT | $3.91 | $24,582,934 | 04:57:10 10/03/2026 |
| 30 |  Bybit |
UNI/USDT | $3.90 | $23,269,042 | 04:54:16 10/03/2026 |
| 31 |  Deepcoin |
UNI/USDT | $3.91 | $20,643,219 | 04:57:15 10/03/2026 |
| 32 |  WhiteBIT |
UNI/USDT | $3.91 | $19,761,452 | 04:54:15 10/03/2026 |
| 33 |  CoinP |
UNI/USDT | $3.91 | $17,357,439 | 05:00:07 10/03/2026 |
| 34 |  Toobit |
UNI/USDT | $3.91 | $16,417,708 | 04:57:15 10/03/2026 |
| 35 | Binance |
UNI/USDT | $3.91 | $15,496,608 | 04:56:42 10/03/2026 |
| 36 |  Millionero |
UNI/USDT | $3.91 | $13,829,053 | 05:00:15 10/03/2026 |
| 37 | Websea |
UNI/USDT | $3.91 | $13,786,189 | 05:00:15 10/03/2026 |
| 38 | BiKing |
UNI/USDT | $3.91 | $13,309,509 | 05:00:08 10/03/2026 |
| 39 |  AstralX |
UNI/USDT | $3.91 | $13,189,786 | 05:00:07 10/03/2026 |
| 40 |  Coinlocally |
UNI/USDT | $3.91 | $12,839,886 | 05:00:16 10/03/2026 |
| 41 |  BitMart |
UNI/USDT | $3.91 | $12,821,905 | 04:57:15 10/03/2026 |
| 42 |  YEX |
UNI/USDT | $3.91 | $12,409,297 | 05:00:16 10/03/2026 |
| 43 | CoinUp.io |
UNI/USDT | $3.91 | $12,289,310 | 04:57:09 10/03/2026 |
| 44 |  EasiCoin |
UNI/USDT | $3.91 | $12,012,519 | 05:00:16 10/03/2026 |
| 45 |  BlockFin |
UNI/USDT | $3.91 | $11,292,359 | 05:00:15 10/03/2026 |
| 46 |  B2Z Exchange |
UNI/USD | $3.91 | $11,059,281 | 05:00:15 10/03/2026 |
| 47 |  BTSE |
UNI/USDT | $3.91 | $11,033,260 | 04:57:15 10/03/2026 |
| 48 |  CEEX exchange |
UNI/USDT | $3.91 | $10,961,371 | 05:00:07 10/03/2026 |
| 49 |  BITmarkets |
UNI/USDT | $3.91 | $10,592,283 | 05:00:15 10/03/2026 |
| 50 |  AscendEX |
UNI/USDT | $3.90 | $9,765,990 | 04:54:15 10/03/2026 |
| 51 |  ApeX Omni |
UNI/USDT | $3.91 | $9,750,352 | 05:00:16 10/03/2026 |
| 52 |  DigiFinex |
UNI/USDT | $3.91 | $9,085,307 | 04:57:17 10/03/2026 |
| 53 |  Bitget |
UNI/USDT | $3.91 | $8,597,633 | 04:54:15 10/03/2026 |
| 54 |  Cofinex |
UNI/USDT | $3.91 | $8,581,391 | 05:00:17 10/03/2026 |
| 55 |  Venus |
UNI/vUNI | $3.91 | $8,572,174 | 05:00:08 10/03/2026 |
| 56 | Coinlocally |
UNI/USDT | $3.91 | $8,534,927 | 05:00:07 10/03/2026 |
| 57 |  BingX |
UNI/USDT | $3.91 | $8,386,508 | 04:57:17 10/03/2026 |
| 58 |  Dmex |
UNI/USD | $3.91 | $8,257,747 | 05:00:17 10/03/2026 |
| 59 | WhiteBIT |
UNI/USDT | $3.91 | $8,241,424 | 04:54:08 10/03/2026 |
| 60 |  SuperEx |
UNI/USDT | $3.92 | $8,092,592 | 05:00:09 10/03/2026 |
| 61 |  MEXC |
UNI/USDT | $3.91 | $7,845,601 | 04:51:08 10/03/2026 |
| 62 | BTCC |
UNI/USDT | $3.91 | $7,747,985 | 04:54:09 10/03/2026 |
| 63 |  XXKK |
UNI/USDT | $3.91 | $7,695,056 | 05:00:10 10/03/2026 |
| 64 |  4E |
UNI/USDT | $3.91 | $7,670,443 | 05:00:10 10/03/2026 |
| 65 |  Biconomy.com |
UNI/USDT | $3.90 | $7,494,606 | 04:54:15 10/03/2026 |
| 66 |  Grvt |
UNI/USDT | $3.91 | $7,192,668 | 04:36:27 10/03/2026 |
| 67 | CoinP |
UNI/USDT | $3.91 | $7,170,145 | 05:00:15 10/03/2026 |
| 68 |  KuCoin |
UNI/USDT | $3.91 | $7,096,899 | 04:55:53 10/03/2026 |
| 69 |  NovaEx |
UNI/USDT | $3.91 | $7,091,650 | 05:00:16 10/03/2026 |
| 70 |  Zoomex |
UNI/USDT | $3.90 | $6,990,143 | 04:57:15 10/03/2026 |
| 71 | KuCoin |
UNI/USDT | $3.91 | $6,933,460 | 04:54:19 10/03/2026 |
| 72 |  Ourbit |
UNI/USDT | $3.91 | $6,614,058 | 04:57:16 10/03/2026 |
| 73 |  Bitunix |
UNI/USDT | $3.91 | $6,292,706 | 04:57:15 10/03/2026 |
| 74 |  BitradeX |
UNI/USDT | $3.90 | $6,253,120 | 04:48:15 10/03/2026 |
| 75 | CoinW |
UNI/USDT | $3.91 | $6,223,262 | 04:57:11 10/03/2026 |
| 76 | OneBullEx |
UNI/USDT | $3.91 | $6,086,553 | 05:00:22 10/03/2026 |
| 77 | Millionero |
UNI/USDT | $3.91 | $5,853,348 | 05:00:07 10/03/2026 |
| 78 | Hibt |
UNI/USDT | $3.91 | $5,577,449 | 04:57:12 10/03/2026 |
| 79 | Hotcoin |
UNI/USDT | $3.91 | $5,517,460 | 04:57:22 10/03/2026 |
| 80 |  Gate |
UNI/USDT | $3.91 | $5,418,179 | 04:54:19 10/03/2026 |
| 81 |  BitGW Exchange |
UNI/USDT | $3.91 | $5,388,692 | 04:57:14 10/03/2026 |
| 82 | OKX |
UNI/USDT | $3.91 | $5,314,481 | 04:56:54 10/03/2026 |
| 83 | AstralX |
UNI/USDT | $3.91 | $5,256,095 | 05:00:15 10/03/2026 |
| 84 |  EagleX |
UNI/USDT | $3.91 | $5,166,051 | 04:57:15 10/03/2026 |
| 85 |  YUBIT |
UNI/USDT | $3.91 | $4,925,027 | 04:57:15 10/03/2026 |
| 86 | DigiFinex |
UNI/USDT | $3.91 | $4,647,535 | 04:54:08 10/03/2026 |
| 87 |  Aivora Exchange |
UNI/USDT | $3.91 | $4,623,280 | 05:00:16 10/03/2026 |
| 88 |  BitbabyExchange |
UNI/USDT | $3.91 | $4,570,547 | 04:54:16 10/03/2026 |
| 89 |  HTX |
UNI/USDT | $3.91 | $4,493,165 | 04:59:54 10/03/2026 |
| 90 |  Coinbase Exchange |
UNI/USD | $3.91 | $4,447,361 | 04:56:29 10/03/2026 |
| 91 |  Poloniex |
UNI/USDT | $3.91 | $4,410,659 | 04:53:53 10/03/2026 |
| 92 | WhiteBIT |
UNI/USDC | $3.90 | $4,254,881 | 04:54:08 10/03/2026 |
| 93 | KTX |
UNI/USDT | $3.91 | $4,048,369 | 04:57:07 10/03/2026 |
| 94 | WEEX |
UNI/USDT | $3.91 | $4,015,721 | 04:57:12 10/03/2026 |
| 95 |  UZX |
UNI/USDT | $3.91 | $3,607,246 | 04:57:12 10/03/2026 |
| 96 | LBank |
UNI/USDT | $3.91 | $3,518,361 | 04:57:13 10/03/2026 |
| 97 | Binance |
UNI/USDC | $3.90 | $3,304,195 | 04:54:16 10/03/2026 |
| 98 | Binance |
UNI/USD | $3.91 | $3,262,498 | 04:54:51 10/03/2026 |
| 99 | AscendEX |
UNI/USDT | $3.90 | $3,127,153 | 04:54:10 10/03/2026 |
| 100 |  CRMClick |
UNI/USDT | $3.97 | $3,100,289 | 07:46:17 06/03/2026 |
| 101 |  XT.COM |
UNI/USDT | $3.91 | $3,095,863 | 04:57:13 10/03/2026 |
| 102 |  Ekbit |
UNI/USDT | $3.91 | $3,077,375 | 05:00:10 10/03/2026 |
| 103 |  ASTX |
UNI/USDT | $3.91 | $3,070,063 | 04:57:12 10/03/2026 |
| 104 |  Tebbit |
UNI/USDT | $3.91 | $3,069,538 | 04:57:08 10/03/2026 |
| 105 | YUBIT |
UNI/USDT | $3.91 | $2,999,021 | 04:57:11 10/03/2026 |
| 106 | Tapbit |
UNI/USDT | $3.91 | $2,976,646 | 04:57:07 10/03/2026 |
| 107 | EagleX |
UNI/USDT | $3.91 | $2,935,597 | 05:00:10 10/03/2026 |
| 108 | BitMart |
UNI/USDT | $3.91 | $2,931,035 | 04:57:07 10/03/2026 |
| 109 |  OneEx |
UNI/USDT | $3.91 | $2,839,059 | 05:00:07 10/03/2026 |
| 110 | Bybit |
UNI/USDT | $3.91 | $2,636,814 | 04:54:09 10/03/2026 |
| 111 | OrangeX |
UNI/USDT | $3.91 | $2,617,867 | 04:57:11 10/03/2026 |
| 112 |  BitTap |
UNI/USDT | $3.91 | $2,614,903 | 05:00:17 10/03/2026 |
| 113 |  MGBX |
UNI/USDT | $3.91 | $2,562,670 | 05:00:11 10/03/2026 |
| 114 |  SunX |
UNI/USDT | $3.91 | $2,542,022 | 05:00:08 10/03/2026 |
| 115 |  CoinChief |
UNI/USDT | $3.91 | $2,524,050 | 05:00:08 10/03/2026 |
| 116 | IBIT Global |
UNI/USDT | $3.91 | $2,467,493 | 05:00:07 10/03/2026 |
| 117 | Gate |
UNI/USDT | $3.91 | $2,279,346 | 04:56:24 10/03/2026 |
| 118 |  Bitstamp by Robinhood |
UNI/USD | $3.91 | $2,233,824 | 04:59:53 10/03/2026 |
| 119 |  VOOX Exchange |
UNI/USDT | $3.91 | $2,171,658 | 04:57:17 10/03/2026 |
| 120 | MEXC |
UNI/USDC | $3.91 | $2,149,998 | 04:51:08 10/03/2026 |
| 121 |  KCEX |
UNI/USDT | $3.91 | $2,121,197 | 04:57:15 10/03/2026 |
| 122 |  Cryptomus |
UNI/USDT | $3.91 | $2,120,129 | 05:00:10 10/03/2026 |
| 123 |  CrypFine |
UNI/USDT | $3.91 | $2,101,417 | 05:00:10 10/03/2026 |
| 124 | NovaEx |
UNI/USDT | $3.91 | $2,069,850 | 05:00:10 10/03/2026 |
| 125 | YEX |
UNI/USDT | $3.91 | $1,991,965 | 05:00:08 10/03/2026 |
| 126 |  Hyperliquid |
UNI/USD | $3.91 | $1,981,939 | 04:57:26 10/03/2026 |
| 127 |  Phemex |
UNI/USDT | $3.90 | $1,958,888 | 04:57:17 10/03/2026 |
| 128 |  Bitcastle |
UNI/USDT | $3.91 | $1,913,926 | 05:00:19 10/03/2026 |
| 129 | Ourbit |
UNI/USDT | $3.91 | $1,865,519 | 04:57:07 10/03/2026 |
| 130 | BlockFin |
UNI/USDT | $3.91 | $1,842,114 | 05:00:07 10/03/2026 |
| 131 |  Upbit |
UNI/KRW | $3.89 | $1,724,588 | 04:56:53 10/03/2026 |
| 132 | BTSE |
UNI/USDT | $3.91 | $1,683,150 | 04:57:07 10/03/2026 |
| 133 | BITmarkets |
UNI/USD | $3.91 | $1,678,436 | 05:00:10 10/03/2026 |
| 134 | B2Z Exchange |
UNI/USD | $3.91 | $1,678,436 | 05:00:07 10/03/2026 |
| 135 | OKX |
UNI/USD | $3.91 | $1,660,100 | 04:56:32 10/03/2026 |
| 136 | BITmarkets |
UNI/USDT | $3.91 | $1,599,400 | 05:00:10 10/03/2026 |
| 137 | B2Z Exchange |
UNI/USDT | $3.91 | $1,598,960 | 05:00:07 10/03/2026 |
| 138 |  BloFin |
UNI/USDT | $3.91 | $1,551,297 | 05:00:16 10/03/2026 |
| 139 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.90 | $1,524,241 | 04:49:47 10/03/2026 |
| 140 |  Bitvavo |
UNI/EUR | $3.91 | $1,410,514 | 04:57:09 10/03/2026 |
| 141 | Toobit |
UNI/USDT | $3.91 | $1,409,395 | 04:57:12 10/03/2026 |
| 142 |  PrimeXBT |
UNI/USDT | $3.91 | $1,272,959 | 05:00:15 10/03/2026 |
| 143 | Bibox |
UNI/USDT | $7.53 | $1,248,019 | 05:00:07 10/03/2026 |
| 144 | Echobit |
UNI/USDT | $3.91 | $1,222,661 | 04:57:08 10/03/2026 |
| 145 | BingX |
UNI/USDT | $3.91 | $1,208,449 | 04:57:07 10/03/2026 |
| 146 | Binance |
UNI/USDC | $3.91 | $1,203,526 | 04:56:42 10/03/2026 |
| 147 | Biconomy.com |
UNI/USDT | $3.91 | $1,145,170 | 04:57:08 10/03/2026 |
| 148 | HTX |
UNI/USDT | $3.91 | $1,110,848 | 04:51:16 10/03/2026 |
| 149 | Koinbay |
UNI/USDT | $3.91 | $1,102,355 | 04:57:08 10/03/2026 |
| 150 | BloFin |
UNI/USDT | $3.91 | $1,095,853 | 04:57:11 10/03/2026 |
| 151 | WHXEX |
UNI/USDT | $3.91 | $1,081,555 | 04:57:08 10/03/2026 |
| 152 | idax exchange |
UNI/USDT | $3.91 | $1,081,143 | 05:00:15 10/03/2026 |
| 153 |  EdgeX |
UNI/USD | $3.91 | $1,066,535 | 05:03:15 10/03/2026 |
| 154 |  Antarctic |
UNI/USDT | $3.91 | $1,064,952 | 05:03:15 10/03/2026 |
| 155 | Zoomex |
UNI/USDT | $3.91 | $1,054,403 | 04:57:07 10/03/2026 |
| 156 | Bitunix |
UNI/USDT | $3.91 | $1,048,584 | 04:57:07 10/03/2026 |
| 157 | Bitget |
UNI/USDT | $3.90 | $1,023,291 | 04:54:09 10/03/2026 |
| 158 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,029.59 | $981,676 | 05:01:35 10/03/2026 |
| 159 | CRMClick |
UNI/USDT | $3.97 | $945,760 | 07:00:17 06/03/2026 |
| 160 |  Globe Derivative Exchange |
UNI/USD | $3.91 | $907,795 | 05:00:29 10/03/2026 |
| 161 | Ju.com |
UNI/USDT | $3.91 | $896,095 | 04:57:12 10/03/2026 |
| 162 | Bitcastle |
UNI/USDT | $3.91 | $873,126 | 05:00:09 10/03/2026 |
| 163 | Bitunix |
UNI/USDC | $3.90 | $857,813 | 04:57:15 10/03/2026 |
| 164 |  BitKan |
UNI/USDT | $3.91 | $854,191 | 05:00:08 10/03/2026 |
| 165 | TruBit Pro Exchange |
UNI/USDT | $3.91 | $852,270 | 05:00:07 10/03/2026 |
| 166 |  SunX |
UNI/USDT | $3.91 | $839,537 | 05:00:17 10/03/2026 |
| 167 |  BYDFi |
UNI/USDT | $3.91 | $833,371 | 04:57:11 10/03/2026 |
| 168 | YEX |
UNI/USD | $3.91 | $829,070 | 05:00:16 10/03/2026 |
| 169 | VOOX Exchange |
UNI/USDT | $3.91 | $820,954 | 04:57:12 10/03/2026 |
| 170 | MEXC |
UNI/ETH | $3.91 | $680,353 | 04:51:08 10/03/2026 |
| 171 | Aivora Exchange |
UNI/USDT | $3.91 | $666,826 | 05:00:08 10/03/2026 |
| 172 | Phemex |
UNI/USDT | $3.91 | $661,775 | 04:57:12 10/03/2026 |
| 173 | BitbabyExchange |
UNI/USDT | $3.91 | $655,824 | 04:54:17 10/03/2026 |
| 174 |  FMFW.io |
UNI/USDT | $3.91 | $654,610 | 04:57:11 10/03/2026 |
| 175 |  HitBTC |
UNI/USDT | $3.91 | $654,383 | 04:54:08 10/03/2026 |
| 176 |  ZKE |
UNI/USDT | $3.91 | $648,598 | 05:00:09 10/03/2026 |
| 177 |  Blynex |
UNI/USDC | $4.10 | $642,323 | 17:00:09 06/03/2026 |
| 178 |  CriptoSwaps |
UNI/USDT | $3.90 | $601,624 | 05:00:09 10/03/2026 |
| 179 |  AIA Exchange |
UNI/USDT | $3.91 | $595,674 | 05:00:11 10/03/2026 |
| 180 |  Azbit |
UNI/USDT | $3.91 | $569,815 | 04:57:07 10/03/2026 |
| 181 | Millionero |
UNI/USDC | $3.90 | $561,463 | 05:00:07 10/03/2026 |
| 182 | BitbabyExchange |
UNI/USDC | $3.90 | $560,074 | 04:54:16 10/03/2026 |
| 183 | Phemex |
UNI/USDC | $3.90 | $545,158 | 04:57:17 10/03/2026 |
| 184 | 4E |
UNI/USDT | $3.91 | $540,239 | 05:00:26 10/03/2026 |
| 185 |  EXMO.ME |
UNI/USDT | $3.91 | $508,431 | 05:00:10 10/03/2026 |
| 186 |  EXMO |
UNI/USDT | $3.91 | $507,969 | 04:57:15 10/03/2026 |
| 187 | YEX |
UNI/USDC | $3.91 | $506,147 | 05:00:16 10/03/2026 |
| 188 |  Nonkyc.io Exchange |
UNI/USDT | $3.91 | $487,674 | 05:00:10 10/03/2026 |
| 189 | WhiteBIT |
UNI/EUR | $3.94 | $483,919 | 04:54:08 10/03/2026 |
| 190 |  Kraken |
UNI/USD | $3.91 | $480,894 | 04:59:25 10/03/2026 |
| 191 |  AllinX |
UNI/USDT | $3.91 | $478,681 | 05:00:10 10/03/2026 |
| 192 | BYDFi |
UNI/USDT | $3.90 | $476,982 | 05:00:16 10/03/2026 |
| 193 |  Backpack Exchange |
UNI/USDC | $3.90 | $441,810 | 04:57:16 10/03/2026 |
| 194 |  Extended |
UNI/USD | $3.93 | $432,064 | 05:00:16 10/03/2026 |
| 195 | Toobit |
UNI/USDC | $3.90 | $421,102 | 04:57:15 10/03/2026 |
| 196 | EasiCoin |
UNI/USDT | $3.91 | $419,067 | 05:00:10 10/03/2026 |
| 197 |  LeveX |
UNI/USDT | $3.91 | $410,050 | 05:00:15 10/03/2026 |
| 198 |  Coinbase International Exchange |
UNI/USDC | $3.91 | $395,868 | 05:00:16 10/03/2026 |
| 199 | NovaEx |
UNI/USD | $3.90 | $388,039 | 05:00:16 10/03/2026 |
| 200 |  Lighter |
UNI/USDC | $3.90 | $383,508 | 04:57:15 10/03/2026 |
| 201 |  Paribu |
UNI/TRY | $3.89 | $376,912 | 05:02:23 10/03/2026 |
| 202 | WEEX |
UNI/USDC | $3.91 | $367,294 | 04:57:12 10/03/2026 |
| 203 |  Coinflare |
UNI/USDT | $3.86 | $350,604 | 05:00:15 10/03/2026 |
| 204 | KCEX |
UNI/USDT | $3.91 | $340,679 | 04:54:12 10/03/2026 |
| 205 |  Dex-Trade |
UNI/USDT | $3.91 | $320,703 | 04:54:10 10/03/2026 |
| 206 | Tebbit |
UNI/USDT | $3.91 | $306,948 | 05:00:16 10/03/2026 |
| 207 | Biconomy.com |
UNI/USDC | $3.91 | $300,350 | 04:54:08 10/03/2026 |
| 208 | ASTX |
UNI/USDT | $3.91 | $297,416 | 04:57:16 10/03/2026 |
| 209 | Kraken |
UNI/EUR | $3.91 | $295,526 | 04:59:54 10/03/2026 |
| 210 | Binance |
UNI/TRY | $3.90 | $292,515 | 04:56:54 10/03/2026 |
| 211 | Ekbit |
UNI/USDT | $3.91 | $289,124 | 05:00:15 10/03/2026 |
| 212 |  ICRYPEX |
UNI/USDT | $3.89 | $288,438 | 05:00:09 10/03/2026 |
| 213 |  Bit2Me |
UNI/EUR | $3.91 | $286,592 | 04:57:12 10/03/2026 |
| 214 | Binance |
UNI/BTC | $3.91 | $286,463 | 04:56:54 10/03/2026 |
| 215 |  Coinstore |
UNI/USDT | $3.91 | $278,737 | 04:57:07 10/03/2026 |
| 216 |  Bithumb |
UNI/KRW | $3.90 | $277,060 | 04:59:54 10/03/2026 |
| 217 | Coinbase Exchange |
UNI/EUR | $3.91 | $269,985 | 04:56:59 10/03/2026 |
| 218 |  Pionex |
UNI/USDT | $3.91 | $268,887 | 04:57:16 10/03/2026 |
| 219 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.91 | $262,179 | 04:54:47 10/03/2026 |
| 220 |  GroveX |
UNI/USDT | $3.91 | $261,038 | 05:00:08 10/03/2026 |
| 221 |  TGEX |
UNI/USDT | $3.91 | $257,947 | 05:00:15 10/03/2026 |
| 222 | Paribu |
UNI/USDT | $3.92 | $256,537 | 04:59:01 10/03/2026 |
| 223 | WhiteBIT |
UNI/TRY | $3.93 | $254,586 | 04:54:08 10/03/2026 |
| 224 |  Bitazza |
UNI/USDT | $3.92 | $252,126 | 05:00:11 10/03/2026 |
| 225 | BitTap |
UNI/USDT | $3.91 | $251,742 | 05:00:07 10/03/2026 |
| 226 | Ring Exchange (Ethereum) |
WBTC/UNI | $68,818.19 | $230,826 | 04:54:47 10/03/2026 |
| 227 | Pionex |
UNI/ETH | $3.91 | $227,337 | 04:57:16 10/03/2026 |
| 228 | B2Z Exchange |
UNI/USDC | $3.91 | $225,998 | 05:00:07 10/03/2026 |
| 229 | BITmarkets |
UNI/USDC | $3.91 | $225,998 | 05:00:10 10/03/2026 |
| 230 | Ring Exchange (Ethereum) |
CBBTC/UNI | $69,000.77 | $213,373 | 04:54:47 10/03/2026 |
| 231 | Cofinex |
UNI/USDC | $3.91 | $201,748 | 05:00:17 10/03/2026 |
| 232 |  BigONE |
UNI/USDT | $3.92 | $195,294 | 04:54:08 10/03/2026 |
| 233 | Deepcoin |
UNI/USDT | $3.91 | $191,838 | 04:57:07 10/03/2026 |
| 234 |  BiFinance |
UNI/USDT | $3.91 | $181,311 | 04:57:14 10/03/2026 |
| 235 | BYDFi |
UNI/USDC | $3.91 | $180,263 | 04:57:11 10/03/2026 |
| 236 |  Nivex |
UNI/USDT | $3.91 | $175,637 | 05:00:08 10/03/2026 |
| 237 |  Binance TR |
UNI/TRY | $3.90 | $165,847 | 04:57:12 10/03/2026 |
| 238 |  Coincall |
UNI/USD | $3.91 | $158,021 | 05:03:15 10/03/2026 |
| 239 | BYDFi |
UNI/USD | $3.91 | $154,090 | 05:00:16 10/03/2026 |
| 240 |  Tokpie |
UNI/ETH | $3.91 | $150,476 | 05:00:10 10/03/2026 |
| 241 | Gate |
UNI/USDT | $3.91 | $147,980 | 04:54:50 10/03/2026 |
| 242 |  Bitfinex |
UNI/USD | $3.91 | $147,725 | 04:59:23 10/03/2026 |
| 243 |  HashKey Exchange |
UNI/USD | $3.91 | $144,734 | 04:57:11 10/03/2026 |
| 244 |  Bullish |
UNI/USDC | $3.91 | $142,440 | 05:00:07 10/03/2026 |
| 245 | Cofinex |
UNI/USD | $3.90 | $140,468 | 05:00:17 10/03/2026 |
| 246 | Bit2Me |
UNI/USDC | $3.91 | $132,505 | 04:57:12 10/03/2026 |
| 247 | Bitget |
UNI/USDC | $3.91 | $130,676 | 04:54:09 10/03/2026 |
| 248 | MEXC |
UNI/USDC | $3.90 | $123,695 | 04:54:15 10/03/2026 |
| 249 | XT.COM |
UNI/USDC | $3.91 | $120,433 | 04:54:09 10/03/2026 |
| 250 |  SecondBTC |
UNI/USDT | $3.91 | $117,905 | 04:57:08 10/03/2026 |
| 251 |  Niza.io |
UNI/USD | $3.91 | $117,792 | 05:00:10 10/03/2026 |
| 252 |  ONUS Pro |
UNI/VNDC | $3.91 | $115,124 | 05:00:16 10/03/2026 |
| 253 | Lighter |
UNI/USDC | $3.90 | $114,737 | 04:57:11 10/03/2026 |
| 254 |  BlueBit |
UNI/USDT | $3.90 | $112,404 | 05:00:08 10/03/2026 |
| 255 |  Flipster |
UNI/USDT | $3.91 | $111,070 | 05:00:15 10/03/2026 |
| 256 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,028.36 | $110,315 | 04:49:47 10/03/2026 |
| 257 | Nonkyc.io Exchange |
UNI/USDC | $3.91 | $107,587 | 05:00:10 10/03/2026 |
| 258 |  BitDelta |
UNI/USDT | $3.91 | $99,030.09 | 05:00:07 10/03/2026 |
| 259 |  Bitkub |
UNI/THB | $6.02 | $98,840.27 | 16:18:07 05/03/2026 |
| 260 |  CoinCola |
UNI/USDT | $3.91 | $95,833.75 | 05:00:07 10/03/2026 |
| 261 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $639.92 | $92,349.47 | 04:56:38 10/03/2026 |
| 262 |  Pacifica |
UNI/USD | $3.91 | $91,153.08 | 05:03:15 10/03/2026 |
| 263 | BingX |
UNI/USDC | $3.91 | $88,814.29 | 04:57:07 10/03/2026 |
| 264 |  Gleec BTC |
UNI/USDT | $3.91 | $83,676.02 | 05:00:15 10/03/2026 |
| 265 | HitBTC |
UNI/USDT | $3.91 | $83,664.15 | 05:00:16 10/03/2026 |
| 266 |  Mandala Exchange |
UNI/USDT | $3.91 | $83,664.15 | 05:00:19 10/03/2026 |
| 267 | Coinbase Exchange |
UNI/GBP | $3.91 | $81,039.21 | 04:56:29 10/03/2026 |
| 268 |  Binance TH |
UNI/USDT | $3.91 | $81,015.68 | 04:57:07 10/03/2026 |
| 269 |  BtcTurk | Kripto |
UNI/TRY | $3.90 | $74,225.33 | 04:54:53 10/03/2026 |
| 270 | Niza.io |
UNI/EUR | $3.91 | $72,992.15 | 05:00:10 10/03/2026 |
| 271 | ONUS Pro |
UNI/USDT | $3.91 | $72,356.47 | 04:57:15 10/03/2026 |
| 272 |  Aster |
UNI/USDT | $3.91 | $72,265.95 | 04:54:15 10/03/2026 |
| 273 |  CoinEx |
UNI/USDT | $3.91 | $71,705.58 | 04:59:53 10/03/2026 |
| 274 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,026.57 | $71,165.37 | 04:49:47 10/03/2026 |
| 275 | BitbabyExchange |
UNI/USDC | $3.91 | $65,382.74 | 04:54:17 10/03/2026 |
| 276 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.91 | $63,358.24 | 04:51:59 10/03/2026 |
| 277 | Cofinex |
UNI/USDT | $3.91 | $59,217.09 | 05:00:08 10/03/2026 |
| 278 |  Gemini |
UNI/USDC | $3.91 | $54,850.33 | 04:56:53 10/03/2026 |
| 279 | Gemini |
UNI/GUSD | $3.91 | $54,843.10 | 04:59:54 10/03/2026 |
| 280 | Gemini |
UNI/USD | $3.91 | $54,843.10 | 04:59:53 10/03/2026 |
| 281 |  Uniswap v2 |
UNI/WETH | $3.93 | $52,268.49 | 04:12:59 10/03/2026 |
| 282 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09421 | $51,726.98 | 00:57:23 10/03/2026 |
| 283 | Cofinex |
UNI/USDC | $3.91 | $51,171.68 | 05:00:08 10/03/2026 |
| 284 |  Bybit EU |
UNI/USDC | $3.92 | $50,966.36 | 04:33:10 10/03/2026 |
| 285 |  Coins.ph |
UNI/PHP | $3.92 | $50,658.54 | 05:00:10 10/03/2026 |
| 286 | YEX |
UNI/USDC | $3.91 | $48,974.17 | 05:00:08 10/03/2026 |
| 287 | TGEX |
UNI/USDT | $3.91 | $47,918.30 | 05:00:10 10/03/2026 |
| 288 |  XBO.com |
UNI/USDT | $3.92 | $46,149.32 | 05:00:10 10/03/2026 |
| 289 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.90 | $45,186.94 | 04:40:35 10/03/2026 |
| 290 | Bitstamp by Robinhood |
UNI/EUR | $3.92 | $45,127.11 | 04:59:53 10/03/2026 |
| 291 |  PointPay |
UNI/USDT | $3.91 | $44,637.63 | 04:57:11 10/03/2026 |
| 292 |  Ripio |
UNI/USDC | $3.91 | $44,316.83 | 05:00:12 10/03/2026 |
| 293 |  Dzengi.com |
UNI/USD | $3.90 | $43,381.48 | 05:00:07 10/03/2026 |
| 294 | XBO.com |
UNI/USDC | $3.91 | $43,320.74 | 05:00:10 10/03/2026 |
| 295 | XBO.com |
UNI/EUR | $3.90 | $43,254.39 | 05:00:10 10/03/2026 |
| 296 | LeveX |
UNI/USDT | $3.91 | $42,932.53 | 05:00:12 10/03/2026 |
| 297 | BtcTurk | Kripto |
UNI/USDT | $3.92 | $42,094.02 | 04:54:53 10/03/2026 |
| 298 |  Crypto.com Exchange |
UNI/USD | $3.90 | $41,932.59 | 04:57:07 10/03/2026 |
| 299 | Pionex |
UNI/USDT | $3.91 | $39,701.16 | 04:57:08 10/03/2026 |
| 300 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $39,496.06 | 04:40:30 10/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:10 10/03/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $922,512,545 với tỷ giá $3.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.