Uniswap UNI
Xếp hạng #20
16:29:00 07/10/2026
Giá Uniswap (UNI)
$8.10 -8.43%
0.00009669 BTC
210,562 VND
Thấp: $8.08
Cao: $8.92
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $8.10 | $2,614,718,894 | 16:00:09 07/10/2026 |
| 2 |  SunX |
UNI/USDT | $8.11 | $2,611,501,452 | 15:57:09 07/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $8.10 | $490,511,089 | 16:00:16 07/10/2026 |
| 4 |  Binance |
UNI/USDT | $8.12 | $316,560,451 | 15:54:16 07/10/2026 |
| 5 |  OrangeX |
UNI/USDT | $8.10 | $238,778,653 | 15:57:15 07/10/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $8.11 | $200,832,373 | 15:57:16 07/10/2026 |
| 7 |  Tapbit |
UNI/USDT | $8.11 | $194,369,565 | 15:57:15 07/10/2026 |
| 8 |  WEEX |
UNI/USDT | $8.11 | $180,489,914 | 15:57:17 07/10/2026 |
| 9 |  CrypFine |
UNI/USDT | $8.11 | $179,785,822 | 15:57:15 07/10/2026 |
| 10 |  ASTX |
UNI/USDT | $8.10 | $152,198,232 | 16:00:16 07/10/2026 |
| 11 |  FameEX |
UNI/USDT | $8.11 | $150,455,724 | 15:57:17 07/10/2026 |
| 12 |  BASEKX |
UNI/USDT | $8.11 | $145,766,270 | 15:57:16 07/10/2026 |
| 13 |  Websea |
UNI/USDT | $8.12 | $142,459,477 | 15:51:09 07/10/2026 |
| 14 |  Echobit |
UNI/USDT | $8.11 | $126,558,180 | 15:57:16 07/10/2026 |
| 15 |  Deepcoin |
UNI/USDT | $8.11 | $121,055,785 | 15:57:16 07/10/2026 |
| 16 | CEEX exchange |
UNI/USDT | $8.10 | $104,139,191 | 16:00:10 07/10/2026 |
| 17 |  idax exchange |
UNI/USDT | $8.11 | $96,861,517 | 15:57:18 07/10/2026 |
| 18 |  Blockfinex |
UNI/USDT | $8.11 | $96,861,388 | 15:57:15 07/10/2026 |
| 19 |  Koinbay |
UNI/USDT | $8.12 | $93,103,739 | 15:57:15 07/10/2026 |
| 20 |  Ourbit |
UNI/USDT | $8.11 | $89,554,173 | 15:57:15 07/10/2026 |
| 21 |  IBIT Global |
UNI/USDT | $8.11 | $79,457,318 | 15:57:17 07/10/2026 |
| 22 |  Batonex |
UNI/USDT | $8.11 | $78,529,386 | 15:57:15 07/10/2026 |
| 23 | Binance |
UNI/USDT | $8.12 | $76,361,032 | 15:56:42 07/10/2026 |
| 24 |  CoinW |
UNI/USDT | $8.11 | $75,343,778 | 15:57:17 07/10/2026 |
| 25 |  BiKing |
UNI/USDT | $8.11 | $74,994,458 | 15:57:17 07/10/2026 |
| 26 |  Aivora Exchange |
UNI/USDT | $8.11 | $72,330,728 | 15:57:16 07/10/2026 |
| 27 |  KTX |
UNI/USDT | $8.11 | $71,711,231 | 15:57:16 07/10/2026 |
| 28 |  Hibt |
UNI/USDT | $8.12 | $70,283,290 | 15:51:19 07/10/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $8.14 | $63,447,205 | 15:48:15 07/10/2026 |
| 30 |  Bybit |
UNI/USDT | $8.12 | $60,026,542 | 15:54:16 07/10/2026 |
| 31 |  AstralX |
UNI/USDT | $8.11 | $56,886,803 | 15:57:08 07/10/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $8.11 | $55,467,609 | 15:57:15 07/10/2026 |
| 33 |  TruBit Pro Exchange |
UNI/USDT | $8.11 | $53,848,665 | 15:57:15 07/10/2026 |
| 34 |  BVOX |
UNI/USDT | $8.12 | $52,442,849 | 15:57:18 07/10/2026 |
| 35 | Websea |
UNI/USDT | $8.11 | $50,371,163 | 15:57:17 07/10/2026 |
| 36 |  BitDelta |
UNI/USDT | $8.12 | $47,235,286 | 15:51:10 07/10/2026 |
| 37 |  EasiCoin |
UNI/USDT | $8.11 | $45,885,016 | 15:57:18 07/10/2026 |
| 38 |  BingX |
UNI/USDT | $8.11 | $45,190,875 | 15:57:17 07/10/2026 |
| 39 | Binance |
UNI/USDC | $8.12 | $43,368,245 | 15:54:16 07/10/2026 |
| 40 |  SuperEx |
UNI/USDT | $8.12 | $39,050,250 | 15:57:10 07/10/2026 |
| 41 |  BTCC |
UNI/USDT | $8.11 | $38,180,983 | 15:57:09 07/10/2026 |
| 42 |  4E |
UNI/USDT | $8.13 | $37,825,850 | 15:51:07 07/10/2026 |
| 43 |  Hyperliquid |
UNI/USDC | $8.13 | $37,504,235 | 15:54:26 07/10/2026 |
| 44 |  YEX |
UNI/USDT | $8.10 | $35,917,703 | 16:00:16 07/10/2026 |
| 45 |  Toobit |
UNI/USDT | $8.11 | $33,183,034 | 15:57:16 07/10/2026 |
| 46 |  Gate |
UNI/USDT | $8.12 | $32,425,996 | 15:54:20 07/10/2026 |
| 47 |  XT.COM |
UNI/USDT | $8.11 | $30,017,983 | 15:57:10 07/10/2026 |
| 48 |  Hotcoin |
UNI/USDT | $8.11 | $29,678,128 | 15:57:18 07/10/2026 |
| 49 |  OneBullEx |
UNI/USDT | $8.11 | $29,666,196 | 15:57:16 07/10/2026 |
| 50 |  DigiFinex |
UNI/USDT | $8.11 | $29,308,649 | 15:57:16 07/10/2026 |
| 51 |  Cofinex |
UNI/USDT | $8.09 | $27,928,988 | 16:00:15 07/10/2026 |
| 52 |  Bitget |
UNI/USDT | $8.12 | $27,842,842 | 15:54:16 07/10/2026 |
| 53 |  AEGET |
UNI/USDT | $8.11 | $25,824,394 | 15:57:16 07/10/2026 |
| 54 |  BitGW Exchange |
UNI/USDT | $8.11 | $24,780,941 | 15:57:10 07/10/2026 |
| 55 |  Gems Trade |
UNI/USDT | $8.11 | $24,563,534 | 15:57:09 07/10/2026 |
| 56 |  OKX |
UNI/USDT | $8.12 | $24,548,040 | 15:56:24 07/10/2026 |
| 57 | AstralX |
UNI/USDT | $8.11 | $24,132,600 | 15:57:15 07/10/2026 |
| 58 | WEEX |
UNI/USDT | $8.11 | $23,947,829 | 15:57:13 07/10/2026 |
| 59 | DigiFinex |
UNI/USDT | $8.12 | $22,561,723 | 15:54:08 07/10/2026 |
| 60 |  MEXC |
UNI/USDT | $8.12 | $20,703,370 | 15:54:16 07/10/2026 |
| 61 | Tapbit |
UNI/USDT | $8.11 | $20,601,101 | 15:57:10 07/10/2026 |
| 62 |  BitradeX |
UNI/USDT | $8.11 | $20,388,652 | 15:57:15 07/10/2026 |
| 63 | OrangeX |
UNI/USDT | $8.11 | $20,208,448 | 15:57:08 07/10/2026 |
| 64 |  BlockFin |
UNI/USDT | $8.11 | $19,238,435 | 15:57:25 07/10/2026 |
| 65 | Toobit |
UNI/USDT | $8.11 | $19,174,718 | 15:57:08 07/10/2026 |
| 66 |  Zoomex |
UNI/USDT | $8.11 | $18,033,626 | 15:57:15 07/10/2026 |
| 67 |  KCEX |
UNI/USDT | $8.11 | $17,945,659 | 15:57:15 07/10/2026 |
| 68 |  Bitunix |
UNI/USDT | $8.12 | $17,899,023 | 15:51:16 07/10/2026 |
| 69 |  Azbit |
UNI/USDT | $8.11 | $17,887,202 | 15:57:09 07/10/2026 |
| 70 | Ourbit |
UNI/USDT | $8.12 | $17,687,898 | 15:57:07 07/10/2026 |
| 71 |  UZX |
UNI/USDT | $8.11 | $17,590,950 | 15:57:09 07/10/2026 |
| 72 |  Coinbase Exchange |
UNI/USD | $8.11 | $16,973,000 | 15:56:29 07/10/2026 |
| 73 |  LBank |
UNI/USDT | $8.11 | $16,803,454 | 15:57:08 07/10/2026 |
| 74 | Gate |
UNI/USDT | $8.12 | $15,864,012 | 15:56:24 07/10/2026 |
| 75 |  Venus |
UNI/vUNI | $8.13 | $15,786,839 | 15:57:07 07/10/2026 |
| 76 |  Poloniex |
UNI/USDT | $8.10 | $15,458,183 | 15:59:53 07/10/2026 |
| 77 | BiKing |
UNI/USDT | $8.11 | $15,274,362 | 15:57:12 07/10/2026 |
| 78 |  KuCoin |
UNI/USDT | $8.13 | $14,577,466 | 15:54:20 07/10/2026 |
| 79 | Echobit |
UNI/USDT | $8.11 | $14,537,271 | 15:57:09 07/10/2026 |
| 80 |  Bitbaby |
UNI/USDT | $8.11 | $14,503,437 | 15:57:16 07/10/2026 |
| 81 | WhiteBIT |
UNI/USDT | $8.15 | $12,008,474 | 15:48:08 07/10/2026 |
| 82 | Biconomy.com |
UNI/USDT | $8.11 | $11,590,273 | 15:57:07 07/10/2026 |
| 83 |  YUBIT |
UNI/USDT | $8.11 | $11,532,165 | 15:57:16 07/10/2026 |
| 84 | CoinW |
UNI/USDT | $8.12 | $11,493,454 | 15:57:09 07/10/2026 |
| 85 | YUBIT |
UNI/USDT | $8.11 | $11,268,536 | 15:57:09 07/10/2026 |
| 86 | KuCoin |
UNI/USDT | $8.12 | $11,162,594 | 15:55:58 07/10/2026 |
| 87 | CrypFine |
UNI/USDT | $8.11 | $10,748,063 | 15:57:08 07/10/2026 |
| 88 |  BiFinance |
UNI/USDT | $8.12 | $10,102,612 | 15:57:08 07/10/2026 |
| 89 | LBank |
UNI/USDT | $8.11 | $9,839,009 | 15:57:16 07/10/2026 |
| 90 | YEX |
UNI/USDT | $8.10 | $9,409,309 | 16:00:09 07/10/2026 |
| 91 |  AlphaX |
UNI/USDT | $8.11 | $8,926,728 | 15:57:17 07/10/2026 |
| 92 | IBIT Global |
UNI/USDT | $8.11 | $8,883,635 | 15:57:09 07/10/2026 |
| 93 | Binance |
UNI/USD | $8.12 | $8,777,626 | 15:54:50 07/10/2026 |
| 94 | CoinUp.io |
UNI/USDT | $8.11 | $8,002,818 | 15:57:09 07/10/2026 |
| 95 | ASTX |
UNI/USDT | $8.10 | $7,697,822 | 16:00:08 07/10/2026 |
| 96 |  WOO X Pro |
UNI/USDT | $8.11 | $7,547,690 | 15:57:15 07/10/2026 |
| 97 |  BitTap |
UNI/USDT | $8.11 | $7,502,175 | 15:57:19 07/10/2026 |
| 98 |  Kraken |
UNI/USD | $8.11 | $7,356,102 | 15:56:55 07/10/2026 |
| 99 | Hibt |
UNI/USDT | $8.13 | $7,348,886 | 15:51:09 07/10/2026 |
| 100 |  Pionex |
UNI/ETH | $8.11 | $7,195,320 | 15:57:15 07/10/2026 |
| 101 |  Bitbase |
UNI/USDT | $8.11 | $6,708,534 | 15:57:17 07/10/2026 |
| 102 | BingX |
UNI/USDC | $8.11 | $6,560,267 | 15:57:17 07/10/2026 |
| 103 |  Upbit |
UNI/KRW | $8.24 | $6,036,070 | 15:56:53 07/10/2026 |
| 104 | Bybit |
UNI/USDT | $8.12 | $5,957,342 | 15:54:08 07/10/2026 |
| 105 |  OneEx |
UNI/USDT | $8.11 | $5,808,169 | 15:57:11 07/10/2026 |
| 106 | Pionex |
UNI/USDT | $8.11 | $5,806,022 | 15:57:15 07/10/2026 |
| 107 | BlockFin |
UNI/USDT | $8.13 | $5,733,026 | 15:54:07 07/10/2026 |
| 108 | Binance |
UNI/USDC | $8.11 | $5,458,429 | 15:56:42 07/10/2026 |
| 109 |  x.me Exchange |
UNI/USDT | $8.11 | $5,132,444 | 15:57:20 07/10/2026 |
| 110 |  Phemex |
UNI/USDT | $8.11 | $4,858,834 | 15:57:16 07/10/2026 |
| 111 | idax exchange |
UNI/USDT | $8.11 | $4,754,407 | 15:57:09 07/10/2026 |
| 112 | Blockfinex |
UNI/USDT | $8.11 | $4,753,253 | 15:57:10 07/10/2026 |
| 113 |  Bitcastle |
UNI/USDT | $8.11 | $4,601,661 | 15:57:11 07/10/2026 |
| 114 |  Tebbit |
UNI/USDT | $8.11 | $4,599,466 | 15:57:09 07/10/2026 |
| 115 |  CoinMy |
UNI/USDT | $8.10 | $4,596,431 | 16:00:11 07/10/2026 |
| 116 | Koinbay |
UNI/USDT | $8.11 | $4,548,134 | 15:57:12 07/10/2026 |
| 117 | Tebbit |
UNI/USDT | $8.11 | $4,534,264 | 15:57:17 07/10/2026 |
| 118 | Toobit |
UNI/USDC | $8.11 | $4,465,108 | 15:57:16 07/10/2026 |
| 119 | FameEX |
UNI/USDT | $8.12 | $4,320,077 | 15:57:09 07/10/2026 |
| 120 |  B2Z Exchange |
UNI/USD | $8.10 | $4,106,770 | 16:00:15 07/10/2026 |
| 121 |  BITmarkets |
UNI/USDT | $8.11 | $4,102,695 | 15:57:15 07/10/2026 |
| 122 |  BTSE |
UNI/USDT | $8.12 | $4,101,719 | 15:54:15 07/10/2026 |
| 123 | Bitget |
UNI/USDT | $8.13 | $3,904,275 | 15:54:54 07/10/2026 |
| 124 |  Cryptomus |
UNI/USDT | $8.11 | $3,555,072 | 15:57:07 07/10/2026 |
| 125 |  Coinstore |
UNI/USDT | $8.12 | $3,493,502 | 15:51:08 07/10/2026 |
| 126 |  BloFin |
UNI/USDT | $8.11 | $3,403,710 | 15:57:11 07/10/2026 |
| 127 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,609.81 | $3,383,680 | 16:01:35 07/10/2026 |
| 128 |  Bitstamp by Robinhood |
UNI/USD | $8.10 | $3,381,845 | 15:59:53 07/10/2026 |
| 129 |  Lighter |
UNI/USDC | $8.12 | $3,375,791 | 15:57:15 07/10/2026 |
| 130 | Bitcastle |
UNI/USDT | $8.11 | $3,310,101 | 15:57:17 07/10/2026 |
| 131 |  GroveX |
UNI/USDT | $8.15 | $2,955,161 | 15:51:07 07/10/2026 |
| 132 |  Bit2Me |
UNI/EUR | $8.11 | $2,906,400 | 15:57:07 07/10/2026 |
| 133 | Kraken |
UNI/EUR | $8.11 | $2,868,140 | 15:56:55 07/10/2026 |
| 134 |  ZKE |
UNI/USDT | $8.11 | $2,852,644 | 15:57:10 07/10/2026 |
| 135 | Bitbase |
UNI/USDC | $8.11 | $2,786,037 | 15:57:17 07/10/2026 |
| 136 | BloFin |
UNI/USDT | $8.11 | $2,780,750 | 15:57:16 07/10/2026 |
| 137 | Bitbaby |
UNI/USDT | $8.11 | $2,779,201 | 15:57:10 07/10/2026 |
| 138 | Bitbase |
UNI/USDT | $8.11 | $2,652,770 | 15:57:11 07/10/2026 |
| 139 |  CRMClick |
UNI/USDT | $8.12 | $2,600,719 | 16:00:07 07/10/2026 |
| 140 |  HTX |
UNI/USDT | $8.14 | $2,593,789 | 15:56:24 07/10/2026 |
| 141 |  BitKan |
UNI/USDT | $8.12 | $2,514,283 | 15:57:09 07/10/2026 |
| 142 | BingX |
UNI/USDT | $8.12 | $2,376,734 | 15:57:08 07/10/2026 |
| 143 |  OmniX |
UNI/USDT | $8.13 | $2,372,104 | 15:57:08 07/10/2026 |
| 144 | YEX |
UNI/USD | $8.10 | $2,304,577 | 16:00:16 07/10/2026 |
| 145 | Bitbaby |
UNI/USDC | $8.11 | $2,302,973 | 15:57:16 07/10/2026 |
| 146 | Hotcoin |
UNI/USDT | $8.15 | $2,041,240 | 15:51:10 07/10/2026 |
| 147 | YEX |
UNI/USDC | $8.10 | $2,014,395 | 16:00:16 07/10/2026 |
| 148 |  Niza.io |
UNI/USD | $8.12 | $1,909,159 | 15:54:07 07/10/2026 |
| 149 | 4E |
UNI/USDT | $8.12 | $1,882,824 | 15:51:15 07/10/2026 |
| 150 |  HitBTC |
UNI/USDT | $8.12 | $1,859,351 | 15:57:09 07/10/2026 |
| 151 |  FMFW.io |
UNI/USDT | $8.13 | $1,843,474 | 15:51:16 07/10/2026 |
| 152 | Bitunix |
UNI/USDT | $8.12 | $1,835,666 | 15:51:09 07/10/2026 |
| 153 | HTX |
UNI/USDT | $8.14 | $1,831,162 | 15:54:17 07/10/2026 |
| 154 | Zoomex |
UNI/USDT | $8.11 | $1,801,173 | 15:57:14 07/10/2026 |
| 155 |  NEX Exchange |
UNI/USDT | $8.10 | $1,775,037 | 16:00:07 07/10/2026 |
| 156 | EasiCoin |
UNI/USDT | $8.11 | $1,745,377 | 15:57:08 07/10/2026 |
| 157 |  BYDFi |
UNI/USDT | $8.15 | $1,741,451 | 15:57:16 07/10/2026 |
| 158 |  Uniswap v3 (Ethereum) |
UNI/USDT | $8.11 | $1,622,964 | 15:55:47 07/10/2026 |
| 159 | x.me Exchange |
UNI/USDT | $8.12 | $1,612,615 | 15:57:10 07/10/2026 |
| 160 | Uniswap v3 (Ethereum) |
UNI/WETH | $8.11 | $1,533,234 | 15:55:47 07/10/2026 |
| 161 |  Bitvavo |
UNI/EUR | $8.11 | $1,448,455 | 15:57:08 07/10/2026 |
| 162 |  Aster |
UNI/USDT | $8.12 | $1,438,990 | 15:54:15 07/10/2026 |
| 163 |  Backpack Exchange |
UNI/USDC | $8.12 | $1,407,609 | 15:57:15 07/10/2026 |
| 164 | Bitunix |
UNI/USDC | $8.13 | $1,398,718 | 15:51:16 07/10/2026 |
| 165 |  Arcus |
UNI/USD | $8.13 | $1,365,533 | 15:57:15 07/10/2026 |
| 166 | Phemex |
UNI/USDC | $8.11 | $1,362,366 | 15:57:16 07/10/2026 |
| 167 | Phemex |
UNI/USDT | $8.13 | $1,360,331 | 15:57:09 07/10/2026 |
| 168 | KCEX |
UNI/USDT | $8.12 | $1,242,231 | 15:57:07 07/10/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,610.12 | $1,206,141 | 15:55:47 07/10/2026 |
| 170 | OKX |
UNI/USDC | $8.12 | $1,175,423 | 15:56:24 07/10/2026 |
| 171 |  Bithumb |
UNI/KRW | $8.23 | $1,156,106 | 15:59:54 07/10/2026 |
| 172 |  LeveX |
UNI/USDT | $8.11 | $1,091,040 | 15:57:15 07/10/2026 |
| 173 | MEXC |
UNI/USDT | $8.14 | $1,044,708 | 15:51:11 07/10/2026 |
| 174 | BitTap |
UNI/USDT | $8.13 | $998,338 | 15:54:11 07/10/2026 |
| 175 | TruBit Pro Exchange |
UNI/USDT | $8.13 | $987,270 | 15:57:12 07/10/2026 |
| 176 |  XXKK |
UNI/USDT | $8.13 | $983,491 | 15:54:11 07/10/2026 |
| 177 | OneBullEx |
UNI/USDT | $2.49 | $978,655 | 15:57:08 07/10/2026 |
| 178 | BVOX |
UNI/USDT | $8.15 | $922,034 | 15:51:07 07/10/2026 |
| 179 | Bitstamp by Robinhood |
UNI/EUR | $8.12 | $912,203 | 15:59:53 07/10/2026 |
| 180 | Deepcoin |
UNI/USDT | $8.11 | $873,747 | 15:57:07 07/10/2026 |
| 181 |  MGBX |
UNI/USDT | $8.11 | $780,271 | 15:57:08 07/10/2026 |
| 182 | Niza.io |
UNI/EUR | $8.12 | $740,980 | 15:54:07 07/10/2026 |
| 183 |  TxFlow |
UNI/USDC | $8.15 | $707,732 | 15:49:01 07/10/2026 |
| 184 |  ICRYPEX |
UNI/USDT | $8.17 | $688,105 | 15:57:10 07/10/2026 |
| 185 |  PrimeXBT |
UNI/USDT | $8.10 | $638,964 | 16:00:16 07/10/2026 |
| 186 | KTX |
UNI/USDT | $8.11 | $603,390 | 15:57:09 07/10/2026 |
| 187 |  AIA Exchange |
UNI/USDT | $8.11 | $599,796 | 15:57:09 07/10/2026 |
| 188 |  Paribu |
UNI/TRY | $8.16 | $579,462 | 15:59:53 07/10/2026 |
| 189 |  BigONE |
UNI/USDT | $8.15 | $558,009 | 15:45:07 07/10/2026 |
| 190 |  CoinTR |
UNI/USDT | $8.10 | $555,603 | 15:57:07 07/10/2026 |
| 191 | XT.COM |
UNI/USDC | $8.12 | $545,569 | 15:57:10 07/10/2026 |
| 192 | Biconomy.com |
UNI/USDC | $8.11 | $485,201 | 15:57:07 07/10/2026 |
| 193 | WhiteBIT |
UNI/USDC | $8.16 | $468,612 | 15:48:08 07/10/2026 |
| 194 | Bitbase |
UNI/USDC | $8.12 | $467,446 | 15:57:11 07/10/2026 |
| 195 | Uniswap v4 (Ethereum) |
UNI/DAI | $8.11 | $449,291 | 15:56:11 07/10/2026 |
| 196 | Aivora Exchange |
UNI/USDT | $3.61 | $442,206 | 15:57:09 07/10/2026 |
| 197 | Binance |
UNI/TRY | $8.12 | $441,883 | 15:56:42 07/10/2026 |
| 198 |  CoinCola |
UNI/USDT | $8.11 | $413,514 | 15:57:07 07/10/2026 |
| 199 | Bybit |
UNI/USD | $8.11 | $410,957 | 15:54:16 07/10/2026 |
| 200 | Coinbase Exchange |
UNI/EUR | $8.12 | $396,338 | 15:56:29 07/10/2026 |
| 201 |  SecondBTC |
UNI/USDT | $8.11 | $387,515 | 15:57:09 07/10/2026 |
| 202 |  CriptoSwaps |
UNI/USDT | $8.12 | $385,231 | 15:57:11 07/10/2026 |
| 203 | WhiteBIT |
UNI/WBT | $8.16 | $372,736 | 15:48:08 07/10/2026 |
| 204 | B2Z Exchange |
UNI/USD | $8.10 | $354,147 | 16:00:10 07/10/2026 |
| 205 | Binance |
UNI/BTC | $8.13 | $353,942 | 15:56:42 07/10/2026 |
| 206 | BITmarkets |
UNI/USD | $8.12 | $353,721 | 15:57:10 07/10/2026 |
| 207 |  Foxbit |
UNI/BRL | $8.18 | $338,307 | 15:57:11 07/10/2026 |
| 208 |  Tokpie |
UNI/ETH | $8.16 | $331,283 | 16:00:10 07/10/2026 |
| 209 |  Globe Derivative Exchange |
UNI/USD | $8.11 | $318,475 | 15:57:16 07/10/2026 |
| 210 |  BtcTurk | Kripto |
UNI/TRY | $8.11 | $316,392 | 15:59:53 07/10/2026 |
| 211 | Gate |
UNI/USDT | $8.13 | $307,387 | 15:54:50 07/10/2026 |
| 212 | Uniswap v4 (Ethereum) |
UNI/USDC | $8.12 | $306,969 | 15:54:47 07/10/2026 |
| 213 |  Binance TR |
UNI/TRY | $8.12 | $304,693 | 15:57:12 07/10/2026 |
| 214 | B2Z Exchange |
UNI/USDT | $8.10 | $300,464 | 16:00:10 07/10/2026 |
| 215 | BITmarkets |
UNI/USDT | $8.11 | $300,085 | 15:57:10 07/10/2026 |
| 216 | BTSE |
UNI/USDT | $8.13 | $299,399 | 15:54:07 07/10/2026 |
| 217 |  Bitfinex |
UNI/USD | $8.12 | $298,403 | 15:59:23 07/10/2026 |
| 218 | SunX |
UNI/USDT | $8.11 | $279,671 | 15:57:18 07/10/2026 |
| 219 |  Bitazza |
UNI/USDT | $8.09 | $260,573 | 16:00:10 07/10/2026 |
| 220 | Uniswap v3 (Ethereum) |
UNI/USDC | $8.12 | $258,074 | 15:54:47 07/10/2026 |
| 221 |  Revolut X |
UNI/GBP | $8.13 | $256,441 | 15:57:13 07/10/2026 |
| 222 |  Gleec BTC |
UNI/USDT | $8.12 | $252,036 | 15:57:15 07/10/2026 |
| 223 | HitBTC |
UNI/USDT | $8.11 | $252,034 | 15:57:15 07/10/2026 |
| 224 |  Mandala Exchange |
UNI/USDT | $8.11 | $252,034 | 15:57:19 07/10/2026 |
| 225 | Revolut X |
UNI/USD | $8.11 | $248,394 | 15:57:13 07/10/2026 |
| 226 |  Binance TH |
UNI/USDT | $8.11 | $238,853 | 15:57:09 07/10/2026 |
| 227 |  Coins.ph |
UNI/PHP | $8.12 | $236,609 | 15:57:07 07/10/2026 |
| 228 |  BlueBit |
UNI/USDT | $8.11 | $217,979 | 16:00:09 07/10/2026 |
| 229 | WhiteBIT |
UNI/TRY | $8.14 | $214,992 | 15:48:08 07/10/2026 |
| 230 |  PointPay |
UNI/USDT | $8.12 | $210,996 | 15:54:08 07/10/2026 |
| 231 | YEX |
UNI/USDC | $8.10 | $210,439 | 16:00:09 07/10/2026 |
| 232 | OKX |
UNI/EUR | $8.12 | $209,324 | 15:56:24 07/10/2026 |
| 233 | Pionex |
UNI/USDT | $8.11 | $208,707 | 15:57:08 07/10/2026 |
| 234 |  Flipster |
UNI/USDT | $8.12 | $207,705 | 15:57:16 07/10/2026 |
| 235 |  Picol |
UNI/USDT | $8.11 | $184,104 | 15:57:08 07/10/2026 |
| 236 |  LMAX Digital |
UNI/USD | $8.08 | $168,487 | 15:57:09 07/10/2026 |
| 237 | BYDFi |
UNI/USDT | $8.13 | $168,247 | 15:54:09 07/10/2026 |
| 238 |  Uniswap v2 |
UNI/WETH | $8.10 | $166,563 | 15:59:11 07/10/2026 |
| 239 | MEXC |
UNI/USDC | $8.12 | $157,910 | 15:54:16 07/10/2026 |
| 240 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $772.90 | $156,595 | 15:52:41 07/10/2026 |
| 241 |  Tothemoon |
UNI/USDT | $8.13 | $156,225 | 15:57:12 07/10/2026 |
| 242 | BtcTurk | Kripto |
UNI/USDT | $8.12 | $155,500 | 15:59:53 07/10/2026 |
| 243 |  Binibit |
UNI/USDT | $8.12 | $149,052 | 16:00:09 07/10/2026 |
| 244 | BingX |
UNI/USDC | $8.11 | $147,872 | 15:57:08 07/10/2026 |
| 245 |  Uniswap v3 (BSC) |
WBNB/UNI | $773.27 | $147,676 | 15:59:42 07/10/2026 |
| 246 | Uniswap v4 (Ethereum) |
UNI/USDT | $8.11 | $145,427 | 15:56:35 07/10/2026 |
| 247 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,614.29 | $141,547 | 16:00:53 07/10/2026 |
| 248 | Uniswap v3 (BSC) |
WBNB/UNI | $772.86 | $137,257 | 15:59:36 07/10/2026 |
| 249 |  XBO.com |
UNI/USDT | $8.10 | $135,486 | 16:00:07 07/10/2026 |
| 250 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,612.32 | $133,442 | 15:59:42 07/10/2026 |
| 251 |  Bitrue |
UNI/USDC | $8.11 | $132,919 | 15:57:08 07/10/2026 |
| 252 |  Gemini |
UNI/USD | $8.09 | $130,936 | 15:59:53 07/10/2026 |
| 253 | Revolut X |
UNI/EUR | $8.12 | $130,765 | 15:57:13 07/10/2026 |
| 254 | LeveX |
UNI/USDT | $8.12 | $126,552 | 15:57:08 07/10/2026 |
| 255 | Bitfinex |
UNI/USDT | $8.10 | $126,249 | 15:59:23 07/10/2026 |
| 256 |  Ripio |
UNI/USDC | $8.17 | $124,827 | 15:54:10 07/10/2026 |
| 257 | SuperEx |
UNI/USD1 | $8.15 | $124,435 | 15:57:10 07/10/2026 |
| 258 |  Bitso |
UNI/USD | $8.10 | $119,884 | 15:59:53 07/10/2026 |
| 259 | TxFlow |
UNI/USDC | $8.15 | $116,608 | 15:48:14 07/10/2026 |
| 260 |  Bitkub |
UNI/THB | $8.13 | $110,266 | 15:57:08 07/10/2026 |
| 261 |  CoinLion |
UNI/USD | $8.08 | $107,840 | 16:00:17 07/10/2026 |
| 262 | Uniswap v3 (Ethereum) |
UNI/WETH | $8.12 | $107,752 | 15:54:59 07/10/2026 |
| 263 |  O2 Exchange |
UNI/USDC | $8.11 | $105,373 | 16:00:07 07/10/2026 |
| 264 | Cofinex |
UNI/USDC | $8.11 | $102,255 | 16:00:15 07/10/2026 |
| 265 | Binance |
UNI/U | $8.15 | $96,743.46 | 15:56:42 07/10/2026 |
| 266 |  Bybit EU |
UNI/USDC | $8.17 | $96,630.60 | 15:45:08 07/10/2026 |
| 267 | Coinbase Exchange |
UNI/GBP | $8.12 | $93,722.74 | 15:56:59 07/10/2026 |
| 268 | Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $92,539.46 | 15:59:26 07/10/2026 |
| 269 | Bitrue |
UNI/USDT | $8.11 | $89,145.54 | 15:57:08 07/10/2026 |
| 270 |  Blynex |
UNI/USDT | $8.11 | $89,143.72 | 15:57:11 07/10/2026 |
| 271 | Cofinex |
UNI/USDT | $8.10 | $85,164.78 | 16:00:10 07/10/2026 |
| 272 |  Crypto.com Exchange |
UNI/USD | $8.13 | $83,471.59 | 15:54:07 07/10/2026 |
| 273 |  Binance.US |
UNI/USDT | $8.13 | $80,127.47 | 15:59:23 07/10/2026 |
| 274 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $773.51 | $79,826.04 | 15:54:42 07/10/2026 |
| 275 | BASEKX |
UNI/USDT | $8.12 | $78,940.32 | 15:57:07 07/10/2026 |
| 276 | AEGET |
UNI/USDT | $8.12 | $78,940.32 | 15:57:08 07/10/2026 |
| 277 | CoinTR |
UNI/TRY | $8.12 | $78,693.01 | 15:57:07 07/10/2026 |
| 278 |  HashKey Exchange |
UNI/USD | $8.11 | $77,343.15 | 15:57:10 07/10/2026 |
| 279 | XBO.com |
UNI/EUR | $8.11 | $76,172.39 | 16:00:07 07/10/2026 |
| 280 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $74,594.21 | 15:59:03 07/10/2026 |
| 281 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,612.22 | $71,857.77 | 15:59:26 07/10/2026 |
| 282 | Crypto.com Exchange |
UNI/USD | $8.22 | $66,826.62 | 13:57:18 07/10/2026 |
| 283 | Gate |
UNI/USDC | $8.12 | $66,421.81 | 15:56:24 07/10/2026 |
| 284 | MEXC |
UNI/USDC | $8.15 | $65,708.62 | 15:51:11 07/10/2026 |
| 285 | XBO.com |
UNI/USDC | $8.10 | $63,282.87 | 16:00:07 07/10/2026 |
| 286 |  Nonkyc.io Exchange |
UNI/USDT | $8.15 | $59,942.00 | 15:57:08 07/10/2026 |
| 287 |  BitxEX |
UNI/USDT | $8.11 | $58,364.28 | 15:57:17 07/10/2026 |
| 288 | MEXC |
UNI/USD1 | $8.14 | $58,057.26 | 15:51:11 07/10/2026 |
| 289 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,611.08 | $57,090.73 | 15:59:00 07/10/2026 |
| 290 |  Coinone |
UNI/KRW | $8.24 | $56,630.63 | 15:59:53 07/10/2026 |
| 291 | PancakeSwap v3 (BSC) |
WBNB/UNI | $773.25 | $55,526.17 | 15:54:39 07/10/2026 |
| 292 | Crypto.com Exchange |
UNI/USDT | $8.12 | $54,920.56 | 15:54:07 07/10/2026 |
| 293 |  TRIV |
UNI/IDR | $8.14 | $54,777.45 | 15:57:13 07/10/2026 |
| 294 | TRIV |
UNI/USDT | $8.11 | $54,777.36 | 15:57:13 07/10/2026 |
| 295 | WEEX |
UNI/USDC | $8.12 | $51,721.42 | 15:57:13 07/10/2026 |
| 296 | Coinbase Exchange |
UNI/BTC | $8.19 | $50,869.51 | 15:56:59 07/10/2026 |
| 297 |  NexDAX |
UNI/USDT | $8.09 | $50,772.45 | 16:00:15 07/10/2026 |
| 298 | Gate |
UNI/USD | $8.12 | $42,525.93 | 15:56:24 07/10/2026 |
| 299 |  Remitano |
UNI/USDT | $8.14 | $41,007.36 | 15:57:07 07/10/2026 |
| 300 | Bybit |
UNI/USDC | $8.17 | $37,373.07 | 15:54:08 07/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 07/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,614,718,894 với tỷ giá $8.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.