Uniswap UNI
Xếp hạng #20
11:34:00 08/10/2026
Giá Uniswap (UNI)
$7.84 -3.07%
0.00009472 BTC
203,540 VND
Thấp: $7.74
Cao: $8.23
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.87 | $4,925,322,407 | 11:00:10 08/10/2026 |
| 2 |  SunX |
UNI/USDT | $7.87 | $4,924,856,588 | 11:00:08 08/10/2026 |
| 3 |  FameEX |
UNI/USDT | $7.88 | $618,634,367 | 10:57:19 08/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.87 | $478,205,427 | 11:00:16 08/10/2026 |
| 5 |  Binance |
UNI/USDT | $7.86 | $309,098,265 | 10:54:16 08/10/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $7.88 | $297,487,431 | 10:57:15 08/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.88 | $230,454,653 | 10:57:16 08/10/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.88 | $202,499,740 | 10:57:15 08/10/2026 |
| 9 |  CrypFine |
UNI/USDT | $7.88 | $192,639,069 | 10:57:15 08/10/2026 |
| 10 |  WEEX |
UNI/USDT | $7.88 | $182,932,429 | 10:57:17 08/10/2026 |
| 11 |  ASTX |
UNI/USDT | $7.87 | $145,657,858 | 11:00:16 08/10/2026 |
| 12 |  BASEKX |
UNI/USDT | $7.88 | $138,334,117 | 10:57:16 08/10/2026 |
| 13 |  Echobit |
UNI/USDT | $7.88 | $131,086,809 | 10:57:16 08/10/2026 |
| 14 |  Websea |
UNI/USDT | $7.88 | $129,739,675 | 10:57:09 08/10/2026 |
| 15 |  Deepcoin |
UNI/USDT | $7.88 | $127,578,029 | 10:57:15 08/10/2026 |
| 16 | CEEX exchange |
UNI/USDT | $7.87 | $103,555,280 | 11:00:09 08/10/2026 |
| 17 |  Blockfinex |
UNI/USDT | $7.88 | $93,785,368 | 10:57:15 08/10/2026 |
| 18 |  idax exchange |
UNI/USDT | $7.86 | $93,715,847 | 11:00:18 08/10/2026 |
| 19 |  Koinbay |
UNI/USDT | $7.87 | $93,007,235 | 10:57:15 08/10/2026 |
| 20 |  Ourbit |
UNI/USDT | $7.88 | $90,044,645 | 10:57:17 08/10/2026 |
| 21 |  CoinW |
UNI/USDT | $7.87 | $86,659,115 | 10:57:17 08/10/2026 |
| 22 |  Batonex |
UNI/USDT | $7.88 | $80,668,469 | 10:57:16 08/10/2026 |
| 23 |  IBIT Global |
UNI/USDT | $7.87 | $77,221,582 | 11:00:17 08/10/2026 |
| 24 |  Aivora Exchange |
UNI/USDT | $7.87 | $76,832,844 | 11:00:16 08/10/2026 |
| 25 |  BiKing |
UNI/USDT | $7.87 | $76,313,088 | 11:00:15 08/10/2026 |
| 26 |  Hibt |
UNI/USDT | $7.88 | $74,092,901 | 10:57:18 08/10/2026 |
| 27 |  KTX |
UNI/USDT | $7.88 | $70,428,785 | 11:00:15 08/10/2026 |
| 28 | Binance |
UNI/USDT | $7.88 | $66,101,460 | 10:56:52 08/10/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $7.88 | $58,539,715 | 10:57:15 08/10/2026 |
| 30 |  TruBit Pro Exchange |
UNI/USDT | $7.88 | $58,138,762 | 10:57:15 08/10/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $7.87 | $53,525,176 | 10:48:15 08/10/2026 |
| 32 |  BVOX |
UNI/USDT | $7.87 | $53,076,661 | 10:57:15 08/10/2026 |
| 33 |  AstralX |
UNI/USDT | $7.88 | $52,830,541 | 10:57:08 08/10/2026 |
| 34 |  Bybit |
UNI/USDT | $7.86 | $49,203,619 | 10:54:16 08/10/2026 |
| 35 | Websea |
UNI/USDT | $7.88 | $48,794,762 | 10:57:17 08/10/2026 |
| 36 |  BingX |
UNI/USDT | $7.88 | $48,024,777 | 10:57:19 08/10/2026 |
| 37 |  BitDelta |
UNI/USDT | $7.88 | $44,142,359 | 10:57:08 08/10/2026 |
| 38 |  YEX |
UNI/USDT | $7.86 | $34,130,317 | 11:00:16 08/10/2026 |
| 39 |  SuperEx |
UNI/USDT | $7.88 | $33,967,028 | 10:57:10 08/10/2026 |
| 40 |  BTCC |
UNI/USDT | $7.87 | $33,104,776 | 10:57:09 08/10/2026 |
| 41 |  4E |
UNI/USDT | $7.88 | $32,693,261 | 10:57:09 08/10/2026 |
| 42 |  Toobit |
UNI/USDT | $7.88 | $31,952,967 | 10:57:16 08/10/2026 |
| 43 |  OneBullEx |
UNI/USDT | $7.87 | $31,242,788 | 11:00:16 08/10/2026 |
| 44 | Binance |
UNI/USDC | $7.86 | $31,012,330 | 10:54:16 08/10/2026 |
| 45 |  DigiFinex |
UNI/USDT | $7.88 | $30,000,921 | 10:57:16 08/10/2026 |
| 46 |  Hotcoin |
UNI/USDT | $7.88 | $29,019,468 | 10:57:18 08/10/2026 |
| 47 |  Hyperliquid |
UNI/USDC | $7.87 | $26,449,748 | 10:54:26 08/10/2026 |
| 48 |  XT.COM |
UNI/USDT | $7.88 | $26,175,355 | 10:57:12 08/10/2026 |
| 49 |  BitGW Exchange |
UNI/USDT | $7.87 | $25,710,341 | 11:00:11 08/10/2026 |
| 50 |  Gate |
UNI/USDT | $7.86 | $25,352,581 | 10:54:20 08/10/2026 |
| 51 |  AEGET |
UNI/USDT | $7.86 | $24,991,067 | 11:00:16 08/10/2026 |
| 52 |  EasiCoin |
UNI/USDT | $7.86 | $24,899,704 | 11:00:17 08/10/2026 |
| 53 |  Gems Trade |
UNI/USDT | $7.87 | $24,808,831 | 11:00:10 08/10/2026 |
| 54 |  OKX |
UNI/USDT | $7.88 | $24,808,168 | 10:56:23 08/10/2026 |
| 55 | WEEX |
UNI/USDT | $7.88 | $24,557,548 | 10:57:10 08/10/2026 |
| 56 | AstralX |
UNI/USDT | $7.88 | $22,436,868 | 10:57:15 08/10/2026 |
| 57 |  BlockFin |
UNI/USDT | $7.86 | $21,139,217 | 11:00:15 08/10/2026 |
| 58 | DigiFinex |
UNI/USDT | $7.87 | $19,728,879 | 10:54:07 08/10/2026 |
| 59 |  BitradeX |
UNI/USDT | $7.88 | $18,768,616 | 10:57:15 08/10/2026 |
| 60 | Gate |
UNI/USDT | $7.88 | $18,648,458 | 10:56:24 08/10/2026 |
| 61 |  Bitget |
UNI/USDT | $7.86 | $18,496,198 | 10:54:16 08/10/2026 |
| 62 |  Cofinex |
UNI/USDT | $7.86 | $18,489,754 | 11:00:15 08/10/2026 |
| 63 |  MEXC |
UNI/USDT | $7.86 | $18,346,391 | 10:54:16 08/10/2026 |
| 64 |  LBank |
UNI/USDT | $7.88 | $18,305,225 | 10:57:09 08/10/2026 |
| 65 |  Bitunix |
UNI/USDT | $7.88 | $18,269,038 | 10:57:16 08/10/2026 |
| 66 | Tapbit |
UNI/USDT | $7.88 | $18,021,244 | 10:57:08 08/10/2026 |
| 67 |  KCEX |
UNI/USDT | $7.88 | $17,840,259 | 10:57:15 08/10/2026 |
| 68 | OrangeX |
UNI/USDT | $7.88 | $17,833,815 | 10:57:12 08/10/2026 |
| 69 | Ourbit |
UNI/USDT | $7.87 | $17,833,689 | 10:54:10 08/10/2026 |
| 70 |  Azbit |
UNI/USDT | $7.88 | $16,970,812 | 10:57:10 08/10/2026 |
| 71 | Toobit |
UNI/USDT | $7.88 | $16,587,106 | 10:57:09 08/10/2026 |
| 72 |  Poloniex |
UNI/USDT | $7.87 | $16,425,135 | 10:59:53 08/10/2026 |
| 73 |  Coinbase Exchange |
UNI/USD | $7.87 | $15,850,407 | 10:56:28 08/10/2026 |
| 74 |  UZX |
UNI/USDT | $7.88 | $15,287,446 | 10:51:07 08/10/2026 |
| 75 |  Venus |
UNI/vUNI | $7.87 | $15,283,114 | 10:57:09 08/10/2026 |
| 76 |  Bitbaby |
UNI/USDT | $7.87 | $15,174,693 | 10:45:15 08/10/2026 |
| 77 |  Zoomex |
UNI/USDT | $7.88 | $14,746,885 | 10:57:16 08/10/2026 |
| 78 |  KuCoin |
UNI/USDT | $7.86 | $13,972,130 | 10:54:19 08/10/2026 |
| 79 | WhiteBIT |
UNI/USDT | $7.89 | $13,665,411 | 10:57:10 08/10/2026 |
| 80 | KuCoin |
UNI/USDT | $7.87 | $13,106,146 | 10:53:28 08/10/2026 |
| 81 | BiKing |
UNI/USDT | $7.87 | $12,788,701 | 11:00:08 08/10/2026 |
| 82 |  YUBIT |
UNI/USDT | $7.88 | $12,322,302 | 10:57:16 08/10/2026 |
| 83 | CoinUp.io |
UNI/USDT | $7.88 | $11,834,251 | 10:57:09 08/10/2026 |
| 84 | CoinW |
UNI/USDT | $7.88 | $10,835,962 | 10:57:08 08/10/2026 |
| 85 | LBank |
UNI/USDT | $7.88 | $10,756,954 | 10:57:17 08/10/2026 |
| 86 | YUBIT |
UNI/USDT | $7.88 | $10,636,046 | 10:57:10 08/10/2026 |
| 87 | Biconomy.com |
UNI/USDT | $7.87 | $10,071,493 | 10:48:12 08/10/2026 |
| 88 | CrypFine |
UNI/USDT | $7.88 | $9,290,850 | 10:57:08 08/10/2026 |
| 89 |  AlphaX |
UNI/USDT | $7.88 | $8,661,700 | 10:57:15 08/10/2026 |
| 90 | YEX |
UNI/USDT | $7.87 | $8,535,570 | 11:00:12 08/10/2026 |
| 91 |  Pionex |
UNI/ETH | $7.88 | $8,338,777 | 10:57:16 08/10/2026 |
| 92 | Binance |
UNI/USD | $7.86 | $8,051,046 | 10:54:51 08/10/2026 |
| 93 | IBIT Global |
UNI/USDT | $7.87 | $7,957,997 | 11:00:10 08/10/2026 |
| 94 |  BiFinance |
UNI/USDT | $7.88 | $7,830,476 | 10:57:12 08/10/2026 |
| 95 | Hibt |
UNI/USDT | $7.88 | $7,443,558 | 10:57:08 08/10/2026 |
| 96 | Bybit |
UNI/USDT | $7.87 | $6,706,654 | 10:54:12 08/10/2026 |
| 97 | ASTX |
UNI/USDT | $7.87 | $6,618,124 | 11:00:13 08/10/2026 |
| 98 |  WOO X Pro |
UNI/USDT | $7.87 | $6,561,771 | 11:00:16 08/10/2026 |
| 99 | BingX |
UNI/USDC | $7.88 | $6,511,955 | 10:57:19 08/10/2026 |
| 100 |  Bitbase |
UNI/USDT | $7.88 | $6,506,146 | 10:51:17 08/10/2026 |
| 101 |  Kraken |
UNI/USD | $7.87 | $6,256,933 | 10:59:55 08/10/2026 |
| 102 | BlockFin |
UNI/USDT | $7.87 | $6,094,774 | 11:00:11 08/10/2026 |
| 103 |  OneEx |
UNI/USDT | $7.87 | $5,636,854 | 11:00:12 08/10/2026 |
| 104 | Pionex |
UNI/USDT | $7.88 | $5,631,655 | 10:57:16 08/10/2026 |
| 105 |  Upbit |
UNI/KRW | $8.01 | $5,362,597 | 10:56:23 08/10/2026 |
| 106 |  x.me Exchange |
UNI/USDT | $7.88 | $5,286,130 | 10:57:21 08/10/2026 |
| 107 |  BitTap |
UNI/USDT | $7.86 | $5,235,815 | 11:00:17 08/10/2026 |
| 108 |  Phemex |
UNI/USDT | $7.88 | $4,793,838 | 10:57:16 08/10/2026 |
| 109 |  Tebbit |
UNI/USDT | $7.86 | $4,766,750 | 11:00:17 08/10/2026 |
| 110 |  CoinMy |
UNI/USDT | $7.87 | $4,753,005 | 11:00:11 08/10/2026 |
| 111 | Binance |
UNI/USDC | $7.88 | $4,690,485 | 10:56:52 08/10/2026 |
| 112 | Blockfinex |
UNI/USDT | $7.88 | $4,325,553 | 10:57:09 08/10/2026 |
| 113 | idax exchange |
UNI/USDT | $7.87 | $4,314,095 | 11:00:13 08/10/2026 |
| 114 | Koinbay |
UNI/USDT | $7.88 | $4,285,974 | 10:57:10 08/10/2026 |
| 115 | FameEX |
UNI/USDT | $7.87 | $4,253,346 | 10:57:10 08/10/2026 |
| 116 | Echobit |
UNI/USDT | $7.88 | $4,135,940 | 10:57:09 08/10/2026 |
| 117 |  Cryptomus |
UNI/USDT | $7.87 | $4,031,159 | 11:00:11 08/10/2026 |
| 118 |  Antarctic |
UNI/USDT | $7.87 | $3,998,991 | 11:00:18 08/10/2026 |
| 119 |  Bitcastle |
UNI/USDT | $7.88 | $3,996,182 | 10:57:12 08/10/2026 |
| 120 | Tebbit |
UNI/USDT | $7.87 | $3,971,750 | 11:00:07 08/10/2026 |
| 121 |  BTSE |
UNI/USDT | $7.88 | $3,971,082 | 10:57:15 08/10/2026 |
| 122 |  BITmarkets |
UNI/USDT | $7.88 | $3,968,344 | 10:57:15 08/10/2026 |
| 123 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,558.79 | $3,921,154 | 10:20:11 08/10/2026 |
| 124 |  B2Z Exchange |
UNI/USD | $7.87 | $3,821,677 | 11:00:15 08/10/2026 |
| 125 |  BloFin |
UNI/USDT | $7.88 | $3,614,232 | 10:57:11 08/10/2026 |
| 126 |  Coinstore |
UNI/USDT | $7.88 | $3,493,779 | 10:57:10 08/10/2026 |
| 127 | Bitcastle |
UNI/USDT | $7.88 | $3,472,988 | 10:57:18 08/10/2026 |
| 128 | Bitget |
UNI/USDT | $7.88 | $3,446,832 | 10:54:55 08/10/2026 |
| 129 | Toobit |
UNI/USDC | $7.87 | $3,215,144 | 10:57:16 08/10/2026 |
| 130 |  GroveX |
UNI/USDT | $7.87 | $3,195,529 | 11:00:12 08/10/2026 |
| 131 |  Bitstamp by Robinhood |
UNI/USD | $7.87 | $2,899,713 | 10:59:53 08/10/2026 |
| 132 | Bitbaby |
UNI/USDT | $7.88 | $2,785,450 | 10:57:13 08/10/2026 |
| 133 |  ZKE |
UNI/USDT | $7.88 | $2,595,336 | 10:57:12 08/10/2026 |
| 134 | YEX |
UNI/USD | $7.87 | $2,595,104 | 11:00:16 08/10/2026 |
| 135 | Bitbase |
UNI/USDT | $7.88 | $2,529,285 | 10:57:10 08/10/2026 |
| 136 |  HitBTC |
UNI/USDT | $7.88 | $2,358,248 | 10:57:10 08/10/2026 |
| 137 |  HTX |
UNI/USDT | $7.88 | $2,353,769 | 10:56:24 08/10/2026 |
| 138 |  CRMClick |
UNI/USDT | $7.89 | $2,348,846 | 10:57:09 08/10/2026 |
| 139 |  Grvt |
UNI/USDT | $7.93 | $2,341,600 | 09:39:17 08/10/2026 |
| 140 |  FMFW.io |
UNI/USDT | $7.88 | $2,328,925 | 10:48:07 08/10/2026 |
| 141 |  BitKan |
UNI/USDT | $7.87 | $2,304,690 | 11:00:10 08/10/2026 |
| 142 | BloFin |
UNI/USDT | $7.88 | $2,239,794 | 10:57:16 08/10/2026 |
| 143 | Hotcoin |
UNI/USDT | $7.87 | $2,198,947 | 10:57:09 08/10/2026 |
| 144 | Bitbase |
UNI/USDC | $7.87 | $2,137,350 | 10:51:17 08/10/2026 |
| 145 |  OmniX |
UNI/USDT | $7.87 | $2,124,070 | 10:57:09 08/10/2026 |
| 146 | BingX |
UNI/USDT | $7.87 | $2,077,434 | 10:54:10 08/10/2026 |
| 147 |  NEX Exchange |
UNI/USDT | $7.87 | $2,035,177 | 11:00:10 08/10/2026 |
| 148 | Zoomex |
UNI/USDT | $7.88 | $2,012,838 | 10:51:08 08/10/2026 |
| 149 | Kraken |
UNI/EUR | $7.87 | $1,950,495 | 10:59:55 08/10/2026 |
| 150 |  Bit2Me |
UNI/EUR | $7.87 | $1,935,837 | 10:57:08 08/10/2026 |
| 151 | Bitbaby |
UNI/USDC | $7.86 | $1,865,290 | 10:45:15 08/10/2026 |
| 152 |  BYDFi |
UNI/USDT | $7.88 | $1,756,668 | 10:57:15 08/10/2026 |
| 153 |  Kalshi |
UNI/USD | $7.90 | $1,742,712 | 11:00:15 08/10/2026 |
| 154 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.86 | $1,736,652 | 10:48:23 08/10/2026 |
| 155 | Bitunix |
UNI/USDT | $7.88 | $1,682,473 | 10:57:07 08/10/2026 |
| 156 |  Lighter |
UNI/USDC | $7.88 | $1,669,050 | 10:57:15 08/10/2026 |
| 157 | EasiCoin |
UNI/USDT | $7.87 | $1,640,046 | 11:00:08 08/10/2026 |
| 158 |  Niza.io |
UNI/USD | $7.88 | $1,579,526 | 10:57:10 08/10/2026 |
| 159 | Phemex |
UNI/USDC | $7.87 | $1,570,997 | 10:57:16 08/10/2026 |
| 160 | HTX |
UNI/USDT | $7.88 | $1,532,148 | 10:54:16 08/10/2026 |
| 161 | YEX |
UNI/USDC | $7.86 | $1,501,467 | 11:00:16 08/10/2026 |
| 162 | Phemex |
UNI/USDT | $7.88 | $1,479,716 | 10:57:11 08/10/2026 |
| 163 | x.me Exchange |
UNI/USDT | $7.88 | $1,436,545 | 10:57:14 08/10/2026 |
| 164 |  Bitvavo |
UNI/EUR | $7.88 | $1,374,485 | 10:57:11 08/10/2026 |
| 165 | 4E |
UNI/USDT | $7.87 | $1,362,344 | 10:57:15 08/10/2026 |
| 166 |  Variational |
UNI/USDC | $7.87 | $1,345,951 | 11:00:16 08/10/2026 |
| 167 |  Bithumb |
UNI/KRW | $8.01 | $1,283,792 | 10:59:54 08/10/2026 |
| 168 |  Arcus |
UNI/USD | $7.87 | $1,149,499 | 11:00:15 08/10/2026 |
| 169 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.86 | $1,149,387 | 10:55:35 08/10/2026 |
| 170 |  LeveX |
UNI/USDT | $7.87 | $1,139,117 | 11:00:15 08/10/2026 |
| 171 | KCEX |
UNI/USDT | $7.88 | $1,135,288 | 10:57:12 08/10/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,558.16 | $1,129,754 | 10:28:11 08/10/2026 |
| 173 | Bitunix |
UNI/USDC | $7.87 | $1,032,349 | 10:57:16 08/10/2026 |
| 174 | OneBullEx |
UNI/USDT | $2.49 | $978,158 | 11:00:11 08/10/2026 |
| 175 |  ICRYPEX |
UNI/USDT | $7.92 | $947,232 | 10:57:08 08/10/2026 |
| 176 | BVOX |
UNI/USDT | $7.87 | $945,401 | 10:57:07 08/10/2026 |
| 177 | Deepcoin |
UNI/USDT | $7.88 | $944,613 | 10:57:10 08/10/2026 |
| 178 | Bitstamp by Robinhood |
UNI/EUR | $7.88 | $929,077 | 10:59:53 08/10/2026 |
| 179 | BitTap |
UNI/USDT | $7.87 | $898,828 | 11:00:10 08/10/2026 |
| 180 | MEXC |
UNI/USDT | $7.86 | $817,181 | 10:54:07 08/10/2026 |
| 181 |  XXKK |
UNI/USDT | $7.88 | $805,987 | 10:57:07 08/10/2026 |
| 182 | OKX |
UNI/USDC | $7.87 | $796,393 | 10:56:23 08/10/2026 |
| 183 |  MGBX |
UNI/USDT | $7.88 | $781,087 | 10:57:09 08/10/2026 |
| 184 |  TxFlow |
UNI/USDC | $7.87 | $752,246 | 11:01:01 08/10/2026 |
| 185 | TruBit Pro Exchange |
UNI/USDT | $7.88 | $750,752 | 10:57:08 08/10/2026 |
| 186 |  Aster |
UNI/USDT | $7.88 | $683,613 | 10:54:15 08/10/2026 |
| 187 |  PrimeXBT |
UNI/USDT | $7.86 | $638,087 | 11:00:15 08/10/2026 |
| 188 |  Backpack Exchange |
UNI/USDC | $7.88 | $632,270 | 10:57:15 08/10/2026 |
| 189 |  ApeX Omni |
UNI/USDT | $7.87 | $621,800 | 11:00:17 08/10/2026 |
| 190 |  Coincall |
UNI/USD | $7.87 | $621,180 | 11:00:15 08/10/2026 |
| 191 |  BigONE |
UNI/USDT | $7.87 | $602,481 | 10:57:11 08/10/2026 |
| 192 |  AIA Exchange |
UNI/USDT | $7.88 | $600,942 | 10:57:10 08/10/2026 |
| 193 | KTX |
UNI/USDT | $7.87 | $582,082 | 11:00:12 08/10/2026 |
| 194 | Binance |
UNI/TRY | $7.88 | $555,857 | 10:56:52 08/10/2026 |
| 195 |  SunX |
UNI/USDT | $7.08 | $523,586 | 11:00:16 08/10/2026 |
| 196 | Niza.io |
UNI/EUR | $7.87 | $493,952 | 10:57:10 08/10/2026 |
| 197 |  Extended |
UNI/USD | $7.87 | $489,585 | 11:00:17 08/10/2026 |
| 198 |  CoinTR |
UNI/USDT | $7.87 | $483,914 | 11:00:09 08/10/2026 |
| 199 | XT.COM |
UNI/USDC | $7.88 | $468,951 | 10:57:12 08/10/2026 |
| 200 | Bitbase |
UNI/USDC | $7.88 | $460,910 | 10:57:10 08/10/2026 |
| 201 | SuperEx |
UNI/USD1 | $7.89 | $459,110 | 10:57:10 08/10/2026 |
| 202 | Aivora Exchange |
UNI/USDT | $3.61 | $441,982 | 11:00:13 08/10/2026 |
| 203 | Biconomy.com |
UNI/USDC | $7.87 | $421,570 | 10:48:12 08/10/2026 |
| 204 |  CoinCola |
UNI/USDT | $7.87 | $398,865 | 11:00:11 08/10/2026 |
| 205 |  BtcTurk | Kripto |
UNI/TRY | $7.91 | $397,086 | 10:59:53 08/10/2026 |
| 206 |  Revolut X |
UNI/USD | $7.87 | $364,222 | 11:00:10 08/10/2026 |
| 207 |  Paribu |
UNI/TRY | $7.87 | $362,558 | 10:59:53 08/10/2026 |
| 208 | B2Z Exchange |
UNI/USD | $7.87 | $362,346 | 11:00:12 08/10/2026 |
| 209 | BITmarkets |
UNI/USD | $7.89 | $361,612 | 10:57:09 08/10/2026 |
| 210 |  Bitfinex |
UNI/USD | $7.89 | $354,990 | 10:59:23 08/10/2026 |
| 211 |  CriptoSwaps |
UNI/USDT | $7.87 | $346,452 | 11:00:14 08/10/2026 |
| 212 | Gate |
UNI/USDT | $7.87 | $339,457 | 10:54:50 08/10/2026 |
| 213 | Kraken |
UNI/XBT | $7.87 | $335,077 | 10:59:24 08/10/2026 |
| 214 | WhiteBIT |
UNI/WBT | $7.88 | $322,208 | 10:57:10 08/10/2026 |
| 215 | B2Z Exchange |
UNI/USDT | $7.87 | $321,123 | 11:00:12 08/10/2026 |
| 216 | BITmarkets |
UNI/USDT | $7.88 | $320,500 | 10:57:09 08/10/2026 |
| 217 | BTSE |
UNI/USDT | $7.88 | $320,415 | 10:57:08 08/10/2026 |
| 218 |  EdgeX |
UNI/USDC | $7.86 | $310,647 | 11:00:16 08/10/2026 |
| 219 | WhiteBIT |
UNI/TRY | $7.89 | $304,089 | 10:57:10 08/10/2026 |
| 220 |  Tokpie |
UNI/ETH | $7.88 | $303,717 | 11:00:12 08/10/2026 |
| 221 |  Binance TR |
UNI/TRY | $7.88 | $298,012 | 10:57:10 08/10/2026 |
| 222 | Revolut X |
UNI/GBP | $7.87 | $275,916 | 10:57:08 08/10/2026 |
| 223 |  Mandala Exchange |
UNI/USDT | $7.86 | $275,604 | 10:57:16 08/10/2026 |
| 224 |  Gleec BTC |
UNI/USDT | $7.86 | $275,572 | 11:00:15 08/10/2026 |
| 225 | HitBTC |
UNI/USDT | $7.86 | $275,469 | 10:54:15 08/10/2026 |
| 226 | WhiteBIT |
UNI/USDC | $7.89 | $274,326 | 10:57:10 08/10/2026 |
| 227 | Revolut X |
UNI/EUR | $7.88 | $274,196 | 11:00:10 08/10/2026 |
| 228 | Pionex |
UNI/USDT | $7.88 | $269,355 | 10:57:09 08/10/2026 |
| 229 |  Bitazza |
UNI/USDT | $7.86 | $260,125 | 11:00:12 08/10/2026 |
| 230 | Binance |
UNI/BTC | $7.88 | $257,593 | 10:56:52 08/10/2026 |
| 231 |  Picol |
UNI/USDT | $7.87 | $236,553 | 11:00:11 08/10/2026 |
| 232 |  PointPay |
UNI/USDT | $7.88 | $236,129 | 10:57:10 08/10/2026 |
| 233 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.86 | $233,617 | 10:55:11 08/10/2026 |
| 234 | Coinbase Exchange |
UNI/EUR | $7.88 | $231,466 | 10:56:28 08/10/2026 |
| 235 |  Foxbit |
UNI/BRL | $7.92 | $215,133 | 10:54:07 08/10/2026 |
| 236 |  BlueBit |
UNI/USDT | $7.88 | $209,311 | 11:00:10 08/10/2026 |
| 237 |  SecondBTC |
UNI/USDT | $7.83 | $205,663 | 10:57:10 08/10/2026 |
| 238 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $189,906 | 10:47:35 08/10/2026 |
| 239 | YEX |
UNI/USDC | $7.87 | $186,389 | 11:00:12 08/10/2026 |
| 240 |  Uniswap v2 |
UNI/WETH | $7.85 | $180,985 | 10:53:47 08/10/2026 |
| 241 |  BitxEX |
UNI/USDT | $7.88 | $171,555 | 10:57:18 08/10/2026 |
| 242 |  Coins.ph |
UNI/PHP | $7.87 | $169,224 | 10:48:07 08/10/2026 |
| 243 |  Binibit |
UNI/USDT | $8.12 | $164,869 | 11:00:12 08/10/2026 |
| 244 |  Ripio |
UNI/USDC | $7.90 | $163,677 | 10:57:12 08/10/2026 |
| 245 | BYDFi |
UNI/USDT | $7.88 | $162,536 | 10:57:10 08/10/2026 |
| 246 |  Remitano |
UNI/USDT | $7.89 | $161,780 | 10:57:11 08/10/2026 |
| 247 |  Tothemoon |
UNI/USDT | $7.87 | $160,265 | 10:57:15 08/10/2026 |
| 248 |  LMAX Digital |
UNI/USD | $7.97 | $159,184 | 10:57:11 08/10/2026 |
| 249 |  Globe Derivative Exchange |
UNI/USD | $7.86 | $159,149 | 11:00:17 08/10/2026 |
| 250 |  Binance TH |
UNI/USDT | $7.88 | $154,019 | 10:57:10 08/10/2026 |
| 251 |  Binance.US |
UNI/USDT | $7.89 | $153,135 | 10:59:23 08/10/2026 |
| 252 | SunX |
UNI/USDT | $7.86 | $147,650 | 11:00:19 08/10/2026 |
| 253 |  XBO.com |
UNI/USDT | $7.91 | $142,287 | 10:24:15 08/10/2026 |
| 254 | Uniswap v3 (BSC) |
WBNB/UNI | $755.55 | $141,013 | 16:07:14 07/10/2026 |
| 255 | Uniswap v3 (BSC) |
WBNB/UNI | $767.39 | $140,012 | 10:37:22 08/10/2026 |
| 256 | Bitfinex |
UNI/USDT | $7.87 | $136,619 | 10:59:23 08/10/2026 |
| 257 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.89 | $135,181 | 10:56:35 08/10/2026 |
| 258 | MEXC |
UNI/USDC | $7.86 | $130,147 | 10:54:16 08/10/2026 |
| 259 | BingX |
UNI/USDC | $7.87 | $129,191 | 10:54:10 08/10/2026 |
| 260 | OKX |
UNI/EUR | $7.88 | $128,457 | 10:56:23 08/10/2026 |
| 261 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.86 | $123,948 | 10:17:23 08/10/2026 |
| 262 | LeveX |
UNI/USDT | $7.87 | $123,008 | 11:00:09 08/10/2026 |
| 263 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $769.19 | $122,589 | 10:55:33 08/10/2026 |
| 264 | TxFlow |
UNI/USDC | $7.88 | $120,200 | 10:51:12 08/10/2026 |
| 265 |  Bitrue |
UNI/USDC | $7.88 | $117,792 | 10:57:12 08/10/2026 |
| 266 | Coinbase Exchange |
UNI/GBP | $7.89 | $117,463 | 10:56:59 08/10/2026 |
| 267 |  dYdX v4 |
UNI/USD | $7.92 | $112,781 | 11:01:17 08/10/2026 |
| 268 |  Bitkub |
UNI/THB | $7.89 | $111,056 | 10:57:10 08/10/2026 |
| 269 |  Crypto.com Exchange |
UNI/USD | $7.87 | $110,668 | 10:54:10 08/10/2026 |
| 270 |  Pacifica |
UNI/USD | $7.87 | $110,089 | 11:00:15 08/10/2026 |
| 271 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,559.80 | $102,914 | 10:51:24 08/10/2026 |
| 272 |  HyperPay Futures |
UNI/USDT | $7.87 | $102,407 | 11:00:17 08/10/2026 |
| 273 |  O2 Exchange |
UNI/USDC | $7.87 | $100,025 | 11:00:11 08/10/2026 |
| 274 | CoinTR |
UNI/TRY | $7.87 | $96,652.70 | 11:00:09 08/10/2026 |
| 275 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.91 | $94,571.65 | 10:43:35 08/10/2026 |
| 276 | Cofinex |
UNI/USDC | $7.87 | $93,592.08 | 11:00:15 08/10/2026 |
| 277 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,573.73 | $89,664.16 | 10:14:35 08/10/2026 |
| 278 |  Gemini |
UNI/USD | $7.87 | $88,636.06 | 10:59:53 08/10/2026 |
| 279 | Bitrue |
UNI/USDT | $7.88 | $86,233.54 | 10:57:12 08/10/2026 |
| 280 | Uniswap v4 (Ethereum) |
UNI/DAI | $8.10 | $85,516.41 | 22:11:35 07/10/2026 |
| 281 |  Blynex |
UNI/USDT | $7.87 | $81,475.25 | 10:45:07 08/10/2026 |
| 282 | Cofinex |
UNI/USDT | $7.88 | $81,251.95 | 11:00:11 08/10/2026 |
| 283 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $772.14 | $80,786.31 | 10:52:57 08/10/2026 |
| 284 | XBO.com |
UNI/EUR | $7.92 | $79,651.71 | 10:24:15 08/10/2026 |
| 285 |  Bybit EU |
UNI/USDC | $7.88 | $77,672.24 | 11:00:08 08/10/2026 |
| 286 | BtcTurk | Kripto |
UNI/USDT | $7.92 | $74,153.18 | 10:59:53 08/10/2026 |
| 287 | Crypto.com Exchange |
UNI/USD | $7.93 | $74,145.06 | 07:30:17 08/10/2026 |
| 288 | AEGET |
UNI/USDT | $7.87 | $68,758.74 | 11:00:09 08/10/2026 |
| 289 | BASEKX |
UNI/USDT | $7.88 | $68,708.84 | 10:57:09 08/10/2026 |
| 290 |  Bitso |
UNI/USD | $7.87 | $67,619.62 | 10:59:53 08/10/2026 |
| 291 | Ulink |
UNI/USDT | $7.87 | $66,362.08 | 11:00:26 08/10/2026 |
| 292 | XBO.com |
UNI/USDC | $7.89 | $66,317.57 | 10:24:15 08/10/2026 |
| 293 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,559.02 | $65,310.65 | 10:23:51 08/10/2026 |
| 294 |  HashKey Exchange |
UNI/USD | $7.87 | $61,780.07 | 10:57:09 08/10/2026 |
| 295 |  Coinone |
UNI/KRW | $8.14 | $56,764.62 | 10:59:53 08/10/2026 |
| 296 | MEXC |
UNI/USD1 | $7.87 | $54,329.09 | 10:54:07 08/10/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,576.73 | $54,193.28 | 10:14:34 08/10/2026 |
| 298 | Gate |
UNI/USDC | $7.88 | $53,466.89 | 10:56:24 08/10/2026 |
| 299 |  Mercado Bitcoin |
UNI/BRL | $7.94 | $50,782.29 | 10:57:11 08/10/2026 |
| 300 | Cofinex |
UNI/USDC | $7.86 | $50,435.82 | 11:00:11 08/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 08/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,925,322,407 với tỷ giá $7.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.