Uniswap UNI
Xếp hạng #22
14:09:00 30/10/2026
Giá Uniswap (UNI)
$6.79 -2.95%
0.00008659 BTC
175,112 VND
Thấp: $6.30
Cao: $7.49
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $6.78 | $10,187,181,807 | 14:06:09 30/10/2026 |
| 2 |  SunX |
UNI/USDT | $6.78 | $10,187,163,259 | 14:06:08 30/10/2026 |
| 3 |  FameEX |
UNI/USDT | $6.80 | $1,558,299,530 | 14:00:17 30/10/2026 |
| 4 |  Binance |
UNI/USDT | $6.78 | $549,305,297 | 13:54:16 30/10/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $6.78 | $521,601,706 | 14:06:15 30/10/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.79 | $402,274,595 | 13:54:24 30/10/2026 |
| 7 |  KTX |
UNI/USDT | $6.80 | $342,663,743 | 14:06:15 30/10/2026 |
| 8 |  WEEX |
UNI/USDT | $6.79 | $329,209,379 | 14:03:15 30/10/2026 |
| 9 |  Tapbit |
UNI/USDT | $6.80 | $297,675,476 | 14:03:15 30/10/2026 |
| 10 |  CoinUp.io |
UNI/USDT | $6.82 | $296,222,677 | 13:57:16 30/10/2026 |
| 11 |  CrypFine |
UNI/USDT | $6.80 | $236,150,556 | 14:03:15 30/10/2026 |
| 12 |  Echobit |
UNI/USDT | $6.80 | $235,114,953 | 14:03:16 30/10/2026 |
| 13 |  ASTX |
UNI/USDT | $6.78 | $222,230,591 | 14:06:16 30/10/2026 |
| 14 |  Websea |
UNI/USDT | $6.80 | $220,454,455 | 14:03:11 30/10/2026 |
| 15 |  Koinbay |
UNI/USDT | $6.80 | $203,391,303 | 14:00:16 30/10/2026 |
| 16 |  BASEKX |
UNI/USDT | $6.78 | $200,709,959 | 14:06:15 30/10/2026 |
| 17 |  idax exchange |
UNI/USDT | $6.78 | $198,953,791 | 14:06:16 30/10/2026 |
| 18 |  Deepcoin |
UNI/USDT | $6.56 | $162,075,398 | 08:42:15 30/10/2026 |
| 19 | CEEX exchange |
UNI/USDT | $6.79 | $147,695,204 | 14:06:09 30/10/2026 |
| 20 |  BiKing |
UNI/USDT | $6.78 | $144,794,409 | 14:06:16 30/10/2026 |
| 21 |  Ourbit |
UNI/USDT | $6.80 | $143,014,529 | 14:03:16 30/10/2026 |
| 22 |  IBIT Global |
UNI/USDT | $6.78 | $137,882,157 | 14:06:17 30/10/2026 |
| 23 |  TruBit Pro Exchange |
UNI/USDT | $6.78 | $135,761,418 | 14:06:16 30/10/2026 |
| 24 |  Bybit |
UNI/USDT | $6.78 | $134,831,551 | 13:54:16 30/10/2026 |
| 25 |  Batonex |
UNI/USDT | $6.78 | $131,295,736 | 14:06:16 30/10/2026 |
| 26 | Binance |
UNI/USDT | $6.83 | $112,982,484 | 13:56:42 30/10/2026 |
| 27 |  Hyperliquid |
UNI/USDC | $6.80 | $110,026,481 | 13:54:26 30/10/2026 |
| 28 |  CoinW |
UNI/USDT | $6.82 | $108,880,127 | 14:03:16 30/10/2026 |
| 29 |  Hibt |
UNI/USDT | $6.81 | $105,464,431 | 14:00:19 30/10/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $6.80 | $92,009,548 | 14:00:15 30/10/2026 |
| 31 | Websea |
UNI/USDT | $6.78 | $84,187,330 | 14:06:17 30/10/2026 |
| 32 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.82 | $79,699,563 | 13:56:47 30/10/2026 |
| 33 |  BVOX |
UNI/USDT | $6.80 | $74,692,919 | 14:03:16 30/10/2026 |
| 34 |  BingX |
UNI/USDT | $6.79 | $64,955,875 | 14:03:17 30/10/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $6.78 | $64,945,890 | 14:06:17 30/10/2026 |
| 36 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,248.59 | $62,808,226 | 14:08:47 30/10/2026 |
| 37 |  MEXC |
UNI/USDT | $6.82 | $62,219,791 | 13:57:17 30/10/2026 |
| 38 |  Toobit |
UNI/USDT | $6.80 | $56,952,293 | 14:03:16 30/10/2026 |
| 39 |  SuperEx |
UNI/USDT | $6.82 | $56,920,834 | 14:00:10 30/10/2026 |
| 40 |  BTCC |
UNI/USDT | $6.81 | $56,554,629 | 14:03:08 30/10/2026 |
| 41 |  DigiFinex |
UNI/USDT | $6.78 | $56,418,813 | 14:06:17 30/10/2026 |
| 42 |  4E |
UNI/USDT | $6.82 | $55,927,559 | 14:00:09 30/10/2026 |
| 43 | Binance |
UNI/USDC | $6.78 | $55,041,011 | 13:54:16 30/10/2026 |
| 44 | WEEX |
UNI/USDT | $6.81 | $49,339,041 | 14:03:13 30/10/2026 |
| 45 |  Gems Trade |
UNI/USDT | $6.78 | $48,252,699 | 14:06:08 30/10/2026 |
| 46 |  OKX |
UNI/USDT | $6.82 | $48,190,621 | 13:56:24 30/10/2026 |
| 47 |  BitGW Exchange |
UNI/USDT | $6.78 | $48,119,965 | 14:06:09 30/10/2026 |
| 48 |  AEGET |
UNI/USDT | $6.81 | $47,802,132 | 14:00:15 30/10/2026 |
| 49 |  BitradeX |
UNI/USDT | $6.78 | $46,644,979 | 14:06:15 30/10/2026 |
| 50 |  Cofinex |
UNI/USDT | $6.80 | $46,296,822 | 14:06:15 30/10/2026 |
| 51 |  Bitget |
UNI/USDT | $6.78 | $46,289,401 | 13:54:16 30/10/2026 |
| 52 |  Tebbit |
UNI/USDT | $6.79 | $46,242,202 | 14:06:11 30/10/2026 |
| 53 |  AstralX |
UNI/USDT | $6.79 | $46,201,523 | 14:03:16 30/10/2026 |
| 54 |  XT.COM |
UNI/USDT | $6.81 | $45,239,032 | 14:03:10 30/10/2026 |
| 55 |  Gate |
UNI/USDT | $6.78 | $45,186,130 | 13:54:20 30/10/2026 |
| 56 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,256.69 | $41,858,903 | 13:53:35 30/10/2026 |
| 57 |  Hotcoin |
UNI/USDT | $6.79 | $40,754,798 | 14:03:25 30/10/2026 |
| 58 |  Zoomex |
UNI/USDT | $6.78 | $40,502,308 | 14:06:15 30/10/2026 |
| 59 |  OneBullEx |
UNI/USDT | $6.78 | $40,488,473 | 14:06:18 30/10/2026 |
| 60 | Echobit |
UNI/USDT | $6.79 | $39,493,117 | 14:03:12 30/10/2026 |
| 61 | DigiFinex |
UNI/USDT | $6.80 | $34,652,322 | 14:03:10 30/10/2026 |
| 62 |  EasiCoin |
UNI/USDT | $6.78 | $32,418,774 | 14:06:16 30/10/2026 |
| 63 |  KuCoin |
UNI/USDT | $6.80 | $32,314,556 | 13:59:53 30/10/2026 |
| 64 |  Buzzex |
UNI/USDT | $6.79 | $32,064,809 | 14:06:14 30/10/2026 |
| 65 |  KCEX |
UNI/USDT | $6.80 | $30,566,075 | 14:03:15 30/10/2026 |
| 66 | Tapbit |
UNI/USDT | $6.80 | $29,798,468 | 14:03:07 30/10/2026 |
| 67 |  Bitunix |
UNI/USDT | $6.82 | $29,539,635 | 13:57:15 30/10/2026 |
| 68 | Toobit |
UNI/USDT | $6.81 | $28,404,432 | 14:03:11 30/10/2026 |
| 69 | OrangeX |
UNI/USDT | $6.79 | $27,489,807 | 13:54:10 30/10/2026 |
| 70 | Gate |
UNI/USDT | $6.81 | $26,443,185 | 13:56:24 30/10/2026 |
| 71 |  UZX |
UNI/USDT | $6.81 | $26,250,884 | 14:03:07 30/10/2026 |
| 72 | Ourbit |
UNI/USDT | $6.83 | $25,357,468 | 13:57:11 30/10/2026 |
| 73 |  BlockFin |
UNI/USDT | $6.82 | $25,214,513 | 13:57:15 30/10/2026 |
| 74 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.81 | $24,965,089 | 13:56:47 30/10/2026 |
| 75 |  LBank |
UNI/USDT | $6.80 | $23,004,323 | 14:03:12 30/10/2026 |
| 76 | Bybit |
UNI/USDT | $6.78 | $22,646,526 | 13:54:12 30/10/2026 |
| 77 |  Coinbase Exchange |
UNI/USD | $6.81 | $22,152,518 | 13:56:29 30/10/2026 |
| 78 |  AlphaX |
UNI/USDT | $6.78 | $21,517,059 | 14:06:15 30/10/2026 |
| 79 |  Azbit |
UNI/USDT | $6.79 | $21,504,436 | 14:03:11 30/10/2026 |
| 80 |  Bitbaby |
UNI/USDT | $6.79 | $20,873,717 | 14:03:16 30/10/2026 |
| 81 | AstralX |
UNI/USDT | $6.81 | $19,608,173 | 13:57:15 30/10/2026 |
| 82 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.81 | $18,844,537 | 13:56:47 30/10/2026 |
| 83 |  Poloniex |
UNI/USDT | $6.79 | $17,550,709 | 14:05:23 30/10/2026 |
| 84 | Biconomy.com |
UNI/USDT | $6.81 | $16,700,844 | 14:03:19 30/10/2026 |
| 85 | CrypFine |
UNI/USDT | $6.81 | $15,506,223 | 14:03:10 30/10/2026 |
| 86 |  YUBIT |
UNI/USDT | $6.80 | $15,090,781 | 14:03:15 30/10/2026 |
| 87 | Hibt |
UNI/USDT | $6.80 | $14,467,324 | 14:00:09 30/10/2026 |
| 88 | KuCoin |
UNI/USDT | $6.78 | $14,141,112 | 13:54:19 30/10/2026 |
| 89 |  Pionex |
UNI/ETH | $6.80 | $13,634,180 | 14:03:16 30/10/2026 |
| 90 | CoinW |
UNI/USDT | $6.78 | $13,273,758 | 14:03:10 30/10/2026 |
| 91 |  WOO X Pro |
UNI/USDT | $6.78 | $13,054,968 | 14:06:16 30/10/2026 |
| 92 | Binance |
UNI/USD | $6.80 | $12,948,633 | 13:54:51 30/10/2026 |
| 93 |  Kraken |
UNI/USD | $6.78 | $12,701,341 | 14:05:54 30/10/2026 |
| 94 | LBank |
UNI/USDT | $6.80 | $12,512,096 | 14:03:16 30/10/2026 |
| 95 | BiKing |
UNI/USDT | $6.79 | $12,490,531 | 14:06:11 30/10/2026 |
| 96 | CoinUp.io |
UNI/USDT | $6.82 | $12,312,784 | 13:57:08 30/10/2026 |
| 97 | ASTX |
UNI/USDT | $6.79 | $11,613,337 | 14:06:10 30/10/2026 |
| 98 |  WhiteBIT |
UNI/USDT | $6.80 | $11,471,706 | 14:00:15 30/10/2026 |
| 99 |  Lighter |
UNI/USDC | $6.79 | $10,858,114 | 14:06:15 30/10/2026 |
| 100 |  Bitbase |
UNI/USDT | $6.81 | $10,278,618 | 14:00:17 30/10/2026 |
| 101 | YUBIT |
UNI/USDT | $6.81 | $10,181,681 | 14:03:10 30/10/2026 |
| 102 |  Cryptomus |
UNI/USDT | $6.78 | $9,953,799 | 14:06:10 30/10/2026 |
| 103 | Pionex |
UNI/USDT | $6.80 | $9,909,397 | 14:03:16 30/10/2026 |
| 104 |  BitTap |
UNI/USDT | $6.80 | $9,747,747 | 14:03:17 30/10/2026 |
| 105 |  x.me Exchange |
UNI/USDT | $6.78 | $9,352,824 | 14:06:18 30/10/2026 |
| 106 |  Upbit |
UNI/KRW | $6.88 | $8,277,284 | 13:56:23 30/10/2026 |
| 107 | WhiteBIT |
UNI/USDT | $6.81 | $7,574,009 | 14:00:09 30/10/2026 |
| 108 | Binance |
UNI/USDC | $6.83 | $7,331,319 | 13:56:42 30/10/2026 |
| 109 | BlockFin |
UNI/USDT | $6.82 | $7,116,455 | 13:57:11 30/10/2026 |
| 110 | Koinbay |
UNI/USDT | $6.82 | $6,874,694 | 14:00:16 30/10/2026 |
| 111 | Zoomex |
UNI/USDT | $6.78 | $6,793,946 | 13:54:12 30/10/2026 |
| 112 | idax exchange |
UNI/USDT | $6.79 | $6,761,184 | 14:06:12 30/10/2026 |
| 113 |  Bitcastle |
UNI/USDT | $6.79 | $6,709,931 | 14:06:11 30/10/2026 |
| 114 | Bitget |
UNI/USDT | $6.79 | $6,073,009 | 13:55:10 30/10/2026 |
| 115 |  Coinstore |
UNI/USDT | $6.81 | $6,062,836 | 14:00:11 30/10/2026 |
| 116 |  NEX Exchange |
UNI/USDT | $6.79 | $5,970,258 | 14:06:11 30/10/2026 |
| 117 |  Phemex |
UNI/USDT | $6.79 | $5,891,107 | 14:03:15 30/10/2026 |
| 118 |  Uniswap v2 |
UNI/WETH | $6.79 | $5,865,181 | 13:48:23 30/10/2026 |
| 119 |  BiFinance |
UNI/USDT | $6.81 | $5,740,504 | 14:03:07 30/10/2026 |
| 120 |  Aster |
UNI/USDT | $6.81 | $5,686,262 | 13:54:15 30/10/2026 |
| 121 | Toobit |
UNI/USDC | $6.80 | $5,639,618 | 14:03:16 30/10/2026 |
| 122 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.78 | $5,496,017 | 13:39:23 30/10/2026 |
| 123 | 4E |
UNI/USDT | $6.80 | $5,007,027 | 14:00:15 30/10/2026 |
| 124 |  HitBTC |
UNI/USDT | $6.79 | $4,964,963 | 14:06:12 30/10/2026 |
| 125 |  FMFW.io |
UNI/USDT | $6.79 | $4,964,210 | 14:06:09 30/10/2026 |
| 126 |  Bitstamp by Robinhood |
UNI/USD | $6.78 | $4,831,577 | 14:05:53 30/10/2026 |
| 127 |  CRMClick |
UNI/USDT | $6.78 | $4,767,621 | 14:06:11 30/10/2026 |
| 128 |  HTX |
UNI/USDT | $6.81 | $4,759,000 | 13:59:55 30/10/2026 |
| 129 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.81 | $4,563,700 | 13:56:47 30/10/2026 |
| 130 | FameEX |
UNI/USDT | $6.82 | $4,330,074 | 14:03:07 30/10/2026 |
| 131 |  BloFin |
UNI/USDT | $6.80 | $4,228,380 | 14:03:10 30/10/2026 |
| 132 | Bitbase |
UNI/USDT | $6.82 | $4,100,583 | 14:00:07 30/10/2026 |
| 133 |  ZKE |
UNI/USDT | $6.79 | $4,056,711 | 14:06:12 30/10/2026 |
| 134 | BingX |
UNI/USDT | $6.80 | $3,962,615 | 14:03:11 30/10/2026 |
| 135 |  GroveX |
UNI/USDT | $6.82 | $3,846,246 | 14:06:10 30/10/2026 |
| 136 | Bitbase |
UNI/USDC | $6.80 | $3,741,031 | 14:00:17 30/10/2026 |
| 137 | Bitbaby |
UNI/USDC | $6.79 | $3,696,404 | 14:03:16 30/10/2026 |
| 138 | BloFin |
UNI/USDT | $6.80 | $3,255,255 | 14:03:16 30/10/2026 |
| 139 | Bitbaby |
UNI/USDT | $6.79 | $3,240,150 | 14:06:12 30/10/2026 |
| 140 |  BYDFi |
UNI/USDT | $6.81 | $3,205,814 | 14:03:15 30/10/2026 |
| 141 |  Niza.io |
UNI/USD | $6.80 | $3,141,133 | 14:03:08 30/10/2026 |
| 142 | Hotcoin |
UNI/USDT | $6.82 | $3,115,315 | 14:03:15 30/10/2026 |
| 143 | Bitunix |
UNI/USDT | $6.83 | $3,080,978 | 13:57:11 30/10/2026 |
| 144 | HTX |
UNI/USDT | $6.82 | $3,074,136 | 13:57:16 30/10/2026 |
| 145 | Kraken |
UNI/EUR | $6.78 | $2,818,830 | 14:05:24 30/10/2026 |
| 146 | Tebbit |
UNI/USDT | $6.78 | $2,772,270 | 14:06:17 30/10/2026 |
| 147 |  Bit2Me |
UNI/EUR | $6.78 | $2,743,062 | 14:06:09 30/10/2026 |
| 148 |  BitKan |
UNI/USDT | $6.79 | $2,650,054 | 14:06:11 30/10/2026 |
| 149 | Bitcastle |
UNI/USDT | $6.78 | $2,629,346 | 14:06:17 30/10/2026 |
| 150 | x.me Exchange |
UNI/USDT | $6.79 | $2,481,451 | 14:06:12 30/10/2026 |
| 151 | EasiCoin |
UNI/USDT | $6.79 | $2,402,649 | 14:06:09 30/10/2026 |
| 152 |  Bitvavo |
UNI/EUR | $6.81 | $2,339,688 | 14:03:08 30/10/2026 |
| 153 |  OmniX |
UNI/USDT | $6.81 | $2,150,526 | 14:03:08 30/10/2026 |
| 154 | KCEX |
UNI/USDT | $6.80 | $2,107,149 | 14:03:10 30/10/2026 |
| 155 |  Backpack Exchange |
UNI/USDC | $6.81 | $1,993,538 | 14:03:15 30/10/2026 |
| 156 |  Bithumb |
UNI/KRW | $6.85 | $1,978,481 | 14:05:53 30/10/2026 |
| 157 | Phemex |
UNI/USDC | $6.80 | $1,935,461 | 14:03:15 30/10/2026 |
| 158 |  Paribu |
UNI/TRY | $6.77 | $1,824,433 | 14:07:53 30/10/2026 |
| 159 |  BITmarkets |
UNI/USDT | $6.78 | $1,765,444 | 14:06:15 30/10/2026 |
| 160 |  BTSE |
UNI/USDT | $6.79 | $1,765,406 | 14:03:22 30/10/2026 |
| 161 |  TRAIEX |
UNI/USDT | $6.78 | $1,764,378 | 14:06:16 30/10/2026 |
| 162 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.85 | $1,748,670 | 12:15:35 30/10/2026 |
| 163 | MEXC |
UNI/USDT | $6.82 | $1,723,042 | 13:57:09 30/10/2026 |
| 164 | Bitunix |
UNI/USDC | $6.82 | $1,712,927 | 13:57:15 30/10/2026 |
| 165 |  XXKK |
UNI/USDT | $6.78 | $1,710,584 | 14:06:10 30/10/2026 |
| 166 | Deepcoin |
UNI/USDT | $6.81 | $1,645,438 | 14:03:10 30/10/2026 |
| 167 | BVOX |
UNI/USDT | $6.81 | $1,632,362 | 14:03:07 30/10/2026 |
| 168 | BitTap |
UNI/USDT | $6.80 | $1,450,006 | 14:03:16 30/10/2026 |
| 169 |  LeveX |
UNI/USDT | $6.78 | $1,438,540 | 14:06:15 30/10/2026 |
| 170 | Phemex |
UNI/USDT | $6.82 | $1,428,657 | 14:03:10 30/10/2026 |
| 171 | TRAIEX |
UNI/USDT | $6.78 | $1,418,083 | 14:06:09 30/10/2026 |
| 172 |  Arcus |
UNI/USD | $6.80 | $1,331,083 | 14:06:16 30/10/2026 |
| 173 | WhiteBIT |
UNI/USDC | $6.78 | $1,267,178 | 14:00:09 30/10/2026 |
| 174 | WhiteBIT |
UNI/WBT | $6.81 | $1,265,444 | 14:00:09 30/10/2026 |
| 175 | OKX |
UNI/USDC | $6.81 | $1,228,997 | 13:56:24 30/10/2026 |
| 176 |  Crypto.com Exchange |
UNI/USD | $6.83 | $1,191,924 | 13:57:11 30/10/2026 |
| 177 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.81 | $1,125,005 | 13:56:11 30/10/2026 |
| 178 |  BitDelta |
UNI/USDT | $6.81 | $1,078,354 | 13:57:11 30/10/2026 |
| 179 |  Bitfinex |
UNI/USD | $6.81 | $1,021,780 | 14:05:23 30/10/2026 |
| 180 |  Venus |
UNI/vUNI | $6.80 | $1,006,961 | 14:06:10 30/10/2026 |
| 181 | OneBullEx |
UNI/USDT | $2.48 | $977,182 | 14:06:10 30/10/2026 |
| 182 |  MGBX |
UNI/USDT | $6.81 | $952,217 | 14:03:11 30/10/2026 |
| 183 |  BigONE |
UNI/USDT | $6.80 | $881,746 | 14:03:10 30/10/2026 |
| 184 | IBIT Global |
UNI/USDT | $6.77 | $828,052 | 14:06:10 30/10/2026 |
| 185 | KTX |
UNI/USDT | $6.78 | $825,193 | 14:06:09 30/10/2026 |
| 186 | WhiteBIT |
UNI/TRY | $6.78 | $786,840 | 14:00:09 30/10/2026 |
| 187 |  CoinTR |
UNI/USDT | $6.78 | $783,330 | 14:06:10 30/10/2026 |
| 188 | TruBit Pro Exchange |
UNI/USDT | $6.41 | $772,073 | 14:06:11 30/10/2026 |
| 189 | Binance |
UNI/TRY | $6.76 | $751,288 | 13:56:54 30/10/2026 |
| 190 | XT.COM |
UNI/USDC | $6.81 | $733,530 | 14:03:10 30/10/2026 |
| 191 |  PointPay |
UNI/USDT | $6.78 | $722,873 | 13:54:10 30/10/2026 |
| 192 | Bybit |
UNI/USD | $6.76 | $705,020 | 13:54:16 30/10/2026 |
| 193 | Niza.io |
UNI/EUR | $6.80 | $697,780 | 14:03:08 30/10/2026 |
| 194 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,243.63 | $657,129 | 13:56:32 30/10/2026 |
| 195 |  Uniswap v3 (BSC) |
WBNB/UNI | $714.30 | $648,252 | 14:05:13 30/10/2026 |
| 196 |  CoinCola |
UNI/USDT | $6.79 | $639,180 | 14:06:09 30/10/2026 |
| 197 |  TxFlow |
UNI/USDC | $6.78 | $632,662 | 14:07:11 30/10/2026 |
| 198 | Bitstamp by Robinhood |
UNI/EUR | $6.78 | $614,996 | 14:05:23 30/10/2026 |
| 199 | Binance |
UNI/BTC | $6.83 | $611,454 | 13:56:42 30/10/2026 |
| 200 |  AIA Exchange |
UNI/USDT | $6.77 | $590,725 | 14:06:09 30/10/2026 |
| 201 |  CriptoSwaps |
UNI/USDT | $6.83 | $587,218 | 13:57:11 30/10/2026 |
| 202 |  ICRYPEX |
UNI/USDT | $6.81 | $563,053 | 14:06:12 30/10/2026 |
| 203 | Bitbase |
UNI/USDC | $6.82 | $548,037 | 14:00:07 30/10/2026 |
| 204 | OKX |
UNI/EUR | $6.80 | $537,178 | 13:56:24 30/10/2026 |
| 205 | Cofinex |
UNI/USDC | $6.79 | $473,418 | 14:06:15 30/10/2026 |
| 206 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.41 | $464,246 | 05:48:11 30/10/2026 |
| 207 | Uniswap v3 (BSC) |
USDT/UNI | $0.9981 | $462,384 | 14:05:13 30/10/2026 |
| 208 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.80 | $456,026 | 13:55:47 30/10/2026 |
| 209 | Aivora Exchange |
UNI/USDT | $3.60 | $441,556 | 14:06:13 30/10/2026 |
| 210 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9987 | $437,752 | 13:56:32 30/10/2026 |
| 211 | Crypto.com Exchange |
UNI/USD | $6.76 | $378,861 | 13:09:21 30/10/2026 |
| 212 |  Binance TR |
UNI/TRY | $6.76 | $359,760 | 14:03:12 30/10/2026 |
| 213 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.80 | $357,936 | 13:56:11 30/10/2026 |
| 214 | Biconomy.com |
UNI/USDC | $6.81 | $352,090 | 14:03:19 30/10/2026 |
| 215 | Pionex |
UNI/USDT | $6.81 | $336,549 | 14:03:12 30/10/2026 |
| 216 |  OneEx |
UNI/USDT | $6.79 | $331,414 | 14:06:10 30/10/2026 |
| 217 | MEXC |
UNI/USDC | $6.82 | $326,117 | 13:57:17 30/10/2026 |
| 218 |  Tothemoon |
UNI/USDT | $6.79 | $319,121 | 14:06:14 30/10/2026 |
| 219 | Crypto.com Exchange |
UNI/USDT | $6.79 | $303,195 | 13:57:11 30/10/2026 |
| 220 | SuperEx |
UNI/USD1 | $6.80 | $302,230 | 14:00:10 30/10/2026 |
| 221 |  Picol |
UNI/USDT | $6.79 | $296,613 | 14:06:11 30/10/2026 |
| 222 |  XBO.com |
UNI/USDT | $6.79 | $294,044 | 14:03:07 30/10/2026 |
| 223 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,252.96 | $281,211 | 13:45:26 30/10/2026 |
| 224 | Backpack Exchange |
UNI/USDC | $6.81 | $276,449 | 14:03:07 30/10/2026 |
| 225 |  Tokpie |
UNI/ETH | $6.81 | $273,596 | 14:06:09 30/10/2026 |
| 226 |  CEX.IO |
UNI/USD | $6.81 | $259,805 | 14:00:12 30/10/2026 |
| 227 | Uniswap v3 (Ethereum) |
UNI/LINK | $6.83 | $258,282 | 13:25:23 30/10/2026 |
| 228 |  BtcTurk | Kripto |
UNI/TRY | $6.77 | $257,028 | 14:00:08 30/10/2026 |
| 229 |  Bitazza |
UNI/USDT | $6.79 | $247,591 | 14:06:10 30/10/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,478.82 | $241,107 | 05:30:47 30/10/2026 |
| 231 | BITmarkets |
UNI/USD | $6.78 | $236,145 | 14:06:09 30/10/2026 |
| 232 | Gate |
UNI/USDC | $6.82 | $232,811 | 13:56:54 30/10/2026 |
| 233 | LeveX |
UNI/USDT | $6.79 | $231,215 | 14:06:08 30/10/2026 |
| 234 | BTSE |
UNI/USDT | $6.82 | $228,605 | 13:57:11 30/10/2026 |
| 235 |  Metric (Ethereum) |
UNI/USDC | $6.76 | $227,918 | 14:08:47 30/10/2026 |
| 236 | BYDFi |
UNI/USDT | $6.83 | $227,064 | 13:57:12 30/10/2026 |
| 237 | BITmarkets |
UNI/USDT | $6.78 | $223,401 | 14:06:09 30/10/2026 |
| 238 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $6.76 | $220,855 | 11:08:47 30/10/2026 |
| 239 | BingX |
UNI/USDC | $6.83 | $216,055 | 14:03:11 30/10/2026 |
| 240 |  Binance TH |
UNI/USDT | $6.81 | $203,900 | 14:03:07 30/10/2026 |
| 241 |  Foxbit |
UNI/BRL | $6.84 | $184,334 | 14:00:08 30/10/2026 |
| 242 | BtcTurk | Kripto |
UNI/USDT | $6.79 | $181,826 | 14:00:08 30/10/2026 |
| 243 |  SecondBTC |
UNI/USDT | $7.18 | $178,777 | 14:06:09 30/10/2026 |
| 244 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $714.67 | $178,286 | 13:56:32 30/10/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,243.30 | $175,568 | 13:28:47 30/10/2026 |
| 246 |  Revolut (UK) |
UNI/USD | $6.78 | $166,913 | 14:06:11 30/10/2026 |
| 247 | Gate |
UNI/USD | $6.79 | $165,704 | 13:56:24 30/10/2026 |
| 248 | XBO.com |
UNI/EUR | $6.79 | $164,559 | 14:03:07 30/10/2026 |
| 249 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,248.97 | $161,632 | 14:04:07 30/10/2026 |
| 250 |  Bitkub |
UNI/THB | $6.82 | $160,714 | 14:03:07 30/10/2026 |
| 251 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.29 | $154,580 | 05:14:47 30/10/2026 |
| 252 | Revolut (UK) |
UNI/EUR | $6.80 | $152,832 | 14:06:11 30/10/2026 |
| 253 | Bybit |
UNI/USDC | $6.78 | $152,552 | 13:54:12 30/10/2026 |
| 254 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.41 | $149,886 | 05:41:35 30/10/2026 |
| 255 | Coinbase Exchange |
UNI/EUR | $6.79 | $148,469 | 13:56:59 30/10/2026 |
| 256 |  Binibit |
UNI/USDT | $6.81 | $145,028 | 14:06:11 30/10/2026 |
| 257 |  Bitrue |
UNI/USDT | $6.81 | $140,039 | 14:03:08 30/10/2026 |
| 258 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $714.85 | $139,475 | 13:56:32 30/10/2026 |
| 259 | WhiteBIT |
UNI/EUR | $6.80 | $138,909 | 14:00:09 30/10/2026 |
| 260 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.44 | $137,518 | 05:43:59 30/10/2026 |
| 261 | XBO.com |
UNI/USDC | $6.79 | $137,402 | 14:03:07 30/10/2026 |
| 262 |  Gemini |
UNI/USD | $6.77 | $132,137 | 14:05:53 30/10/2026 |
| 263 | TxFlow |
UNI/USDC | $6.80 | $127,923 | 14:06:16 30/10/2026 |
| 264 |  LMAX Digital |
UNI/USD | $6.27 | $126,160 | 14:06:11 30/10/2026 |
| 265 | Binance |
UNI/U | $6.79 | $126,015 | 13:56:42 30/10/2026 |
| 266 | CoinTR |
UNI/TRY | $6.76 | $125,006 | 14:06:10 30/10/2026 |
| 267 | AEGET |
UNI/USDT | $6.79 | $117,753 | 14:06:16 30/10/2026 |
| 268 | BASEKX |
UNI/USDT | $6.79 | $117,731 | 14:06:09 30/10/2026 |
| 269 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,248.59 | $115,060 | 14:02:03 30/10/2026 |
| 270 | Bitrue |
UNI/USDC | $6.81 | $114,238 | 14:03:08 30/10/2026 |
| 271 |  O2 Exchange |
UNI/USDC | $6.79 | $113,368 | 14:06:12 30/10/2026 |
| 272 | CEX.IO |
UNI/USDT | $6.80 | $111,089 | 14:00:12 30/10/2026 |
| 273 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.80 | $110,074 | 13:47:23 30/10/2026 |
| 274 | Kraken |
UNI/XBT | $6.78 | $107,266 | 14:05:24 30/10/2026 |
| 275 | Uniswap v4 (Ethereum) |
UNI/AAVE | $6.77 | $106,214 | 13:13:59 30/10/2026 |
| 276 | Cofinex |
UNI/USDT | $6.81 | $104,577 | 14:06:12 30/10/2026 |
| 277 |  Nonkyc.io Exchange |
UNI/USDT | $6.79 | $104,002 | 14:06:09 30/10/2026 |
| 278 |  Bitso |
UNI/USD | $6.81 | $100,807 | 14:05:53 30/10/2026 |
| 279 | MEXC |
UNI/USDC | $6.79 | $98,524.35 | 13:57:09 30/10/2026 |
| 280 | SunX |
UNI/USDT | $6.78 | $97,777.93 | 14:06:20 30/10/2026 |
| 281 |  Coins.ph |
UNI/PHP | $6.82 | $97,101.46 | 13:57:11 30/10/2026 |
| 282 |  Bybit EU |
UNI/USDC | $6.80 | $96,554.88 | 14:06:11 30/10/2026 |
| 283 |  TRIV |
UNI/USDT | $6.79 | $95,437.64 | 14:06:13 30/10/2026 |
| 284 | TRIV |
UNI/IDR | $6.82 | $95,437.64 | 14:06:13 30/10/2026 |
| 285 |  Ripio |
UNI/USDC | $6.82 | $91,988.63 | 14:06:12 30/10/2026 |
| 286 |  HashKey Exchange |
UNI/USD | $6.81 | $91,266.09 | 14:03:08 30/10/2026 |
| 287 | Bitfinex |
UNI/USDT | $6.85 | $89,745.55 | 14:05:23 30/10/2026 |
| 288 | Uniswap v4 (Ethereum) |
UNI/WBTC | $6.81 | $88,188.86 | 13:56:23 30/10/2026 |
| 289 | Gate |
UNI/USDT | $6.79 | $84,735.00 | 13:54:51 30/10/2026 |
| 290 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.24 | $81,393.61 | 05:38:59 30/10/2026 |
| 291 | PancakeSwap v3 (BSC) |
WBNB/UNI | $714.54 | $77,511.44 | 13:56:32 30/10/2026 |
| 292 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9985 | $75,052.11 | 14:04:07 30/10/2026 |
| 293 | XBO.com |
UNI/USD | $6.80 | $73,847.78 | 14:03:07 30/10/2026 |
| 294 |  Coinone |
UNI/KRW | $6.89 | $56,764.84 | 14:05:53 30/10/2026 |
| 295 | MEXC |
UNI/USD1 | $6.79 | $55,591.59 | 13:57:09 30/10/2026 |
| 296 |  BitxEX |
UNI/USDT | $6.78 | $50,346.93 | 14:06:18 30/10/2026 |
| 297 | WEEX |
UNI/USDC | $6.81 | $48,718.68 | 14:03:13 30/10/2026 |
| 298 | Coinbase Exchange |
UNI/GBP | $6.78 | $45,739.57 | 13:56:29 30/10/2026 |
| 299 | HitBTC |
UNI/BTC | $6.79 | $45,079.40 | 14:06:12 30/10/2026 |
| 300 | FMFW.io |
UNI/BTC | $6.80 | $45,072.57 | 14:06:09 30/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:06:09 30/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,187,181,807 với tỷ giá $6.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.