Uniswap UNI
Xếp hạng #22
23:04:00 13/10/2026
Giá Uniswap (UNI)
$7.60 2.24%
0.00009105 BTC
197,045 VND
Thấp: $6.81
Cao: $7.61
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.57 | $4,360,909,970 | 23:00:07 13/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.57 | $4,360,909,970 | 23:00:09 13/10/2026 |
| 3 |  FameEX |
UNI/USDT | $7.51 | $997,118,203 | 22:57:17 13/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.57 | $488,265,366 | 23:00:15 13/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.51 | $354,762,869 | 22:57:16 13/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.50 | $341,567,980 | 22:54:16 13/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.48 | $257,839,822 | 22:51:15 13/10/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.51 | $236,760,982 | 22:57:15 13/10/2026 |
| 9 |  CrypFine |
UNI/USDT | $7.51 | $213,541,538 | 22:57:16 13/10/2026 |
| 10 |  WEEX |
UNI/USDT | $7.50 | $208,992,015 | 22:57:17 13/10/2026 |
| 11 |  ASTX |
UNI/USDT | $7.57 | $208,488,198 | 23:00:16 13/10/2026 |
| 12 |  BASEKX |
UNI/USDT | $7.57 | $200,565,870 | 23:00:15 13/10/2026 |
| 13 |  Echobit |
UNI/USDT | $7.51 | $149,734,406 | 22:57:16 13/10/2026 |
| 14 |  KTX |
UNI/USDT | $7.56 | $143,600,616 | 23:00:16 13/10/2026 |
| 15 | CEEX exchange |
UNI/USDT | $7.56 | $114,015,416 | 23:00:12 13/10/2026 |
| 16 |  Koinbay |
UNI/USDT | $7.50 | $106,954,626 | 22:57:15 13/10/2026 |
| 17 |  Deepcoin |
UNI/USDT | $7.51 | $105,802,289 | 22:57:15 13/10/2026 |
| 18 |  Blockfinex |
UNI/USDT | $7.56 | $103,944,184 | 23:00:15 13/10/2026 |
| 19 |  idax exchange |
UNI/USDT | $7.56 | $103,927,118 | 23:00:17 13/10/2026 |
| 20 |  Ourbit |
UNI/USDT | $7.50 | $99,026,103 | 22:57:17 13/10/2026 |
| 21 |  CoinW |
UNI/USDT | $7.52 | $92,627,314 | 22:57:17 13/10/2026 |
| 22 |  Batonex |
UNI/USDT | $7.51 | $91,815,606 | 22:57:16 13/10/2026 |
| 23 |  BiKing |
UNI/USDT | $7.57 | $90,658,526 | 23:00:16 13/10/2026 |
| 24 |  TruBit Pro Exchange |
UNI/USDT | $7.50 | $88,425,208 | 22:57:16 13/10/2026 |
| 25 |  IBIT Global |
UNI/USDT | $7.56 | $86,208,764 | 23:00:17 13/10/2026 |
| 26 |  Hibt |
UNI/USDT | $7.48 | $86,046,368 | 22:45:19 13/10/2026 |
| 27 |  Websea |
UNI/USDT | $7.33 | $82,490,615 | 22:57:16 13/10/2026 |
| 28 | Binance |
UNI/USDT | $7.52 | $61,584,356 | 22:56:43 13/10/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $7.51 | $61,080,606 | 22:57:15 13/10/2026 |
| 30 |  Aivora Exchange |
UNI/USDT | $7.57 | $60,543,668 | 23:00:15 13/10/2026 |
| 31 |  Bybit |
UNI/USDT | $7.51 | $59,029,701 | 22:54:16 13/10/2026 |
| 32 | Websea |
UNI/USDT | $7.53 | $53,712,406 | 22:57:18 13/10/2026 |
| 33 |  AstralX |
UNI/USDT | $7.51 | $48,711,644 | 22:57:11 13/10/2026 |
| 34 |  BVOX |
UNI/USDT | $7.48 | $43,187,565 | 22:57:15 13/10/2026 |
| 35 |  WhiteBIT |
UNI/USDT | $7.51 | $41,431,829 | 22:54:15 13/10/2026 |
| 36 |  BitDelta |
UNI/USDT | $7.51 | $40,595,063 | 22:57:07 13/10/2026 |
| 37 |  YEX |
UNI/USDT | $7.57 | $38,399,132 | 23:00:16 13/10/2026 |
| 38 |  DigiFinex |
UNI/USDT | $7.51 | $36,812,993 | 22:57:16 13/10/2026 |
| 39 |  Toobit |
UNI/USDT | $7.51 | $35,443,060 | 22:57:19 13/10/2026 |
| 40 |  OneBullEx |
UNI/USDT | $7.56 | $33,978,686 | 23:00:16 13/10/2026 |
| 41 |  Hotcoin |
UNI/USDT | $7.51 | $33,762,948 | 22:57:20 13/10/2026 |
| 42 |  SuperEx |
UNI/USDT | $7.57 | $31,471,449 | 23:00:10 13/10/2026 |
| 43 |  BTCC |
UNI/USDT | $7.49 | $30,810,295 | 22:57:08 13/10/2026 |
| 44 |  Gate |
UNI/USDT | $7.51 | $30,681,609 | 22:54:20 13/10/2026 |
| 45 |  4E |
UNI/USDT | $7.51 | $30,462,350 | 22:57:07 13/10/2026 |
| 46 | Binance |
UNI/USDC | $7.50 | $29,260,235 | 22:54:16 13/10/2026 |
| 47 |  AEGET |
UNI/USDT | $7.57 | $28,894,285 | 23:00:18 13/10/2026 |
| 48 |  MEXC |
UNI/USDT | $7.51 | $28,083,758 | 22:54:16 13/10/2026 |
| 49 |  Hyperliquid |
UNI/USDC | $7.51 | $27,974,553 | 22:54:26 13/10/2026 |
| 50 |  BingX |
UNI/USDT | $7.50 | $27,264,587 | 22:57:21 13/10/2026 |
| 51 |  KuCoin |
UNI/USDT | $7.52 | $26,191,693 | 22:56:23 13/10/2026 |
| 52 |  Cofinex |
UNI/USDT | $7.56 | $24,874,688 | 23:00:17 13/10/2026 |
| 53 |  Bitget |
UNI/USDT | $7.51 | $24,742,515 | 22:54:16 13/10/2026 |
| 54 |  XT.COM |
UNI/USDT | $7.51 | $24,547,663 | 22:57:12 13/10/2026 |
| 55 |  EasiCoin |
UNI/USDT | $7.56 | $23,890,427 | 23:00:17 13/10/2026 |
| 56 |  BlockFin |
UNI/USDT | $7.51 | $23,663,315 | 22:57:15 13/10/2026 |
| 57 | WEEX |
UNI/USDT | $7.51 | $22,847,049 | 22:57:13 13/10/2026 |
| 58 |  BitGW Exchange |
UNI/USDT | $7.51 | $22,525,495 | 22:57:11 13/10/2026 |
| 59 |  Gems Trade |
UNI/USDT | $7.57 | $22,349,493 | 23:00:09 13/10/2026 |
| 60 |  OKX |
UNI/USDT | $7.52 | $22,264,628 | 22:56:23 13/10/2026 |
| 61 |  BitradeX |
UNI/USDT | $7.50 | $22,229,112 | 22:57:15 13/10/2026 |
| 62 | AstralX |
UNI/USDT | $7.50 | $20,709,370 | 22:57:15 13/10/2026 |
| 63 |  Bitunix |
UNI/USDT | $7.52 | $20,130,098 | 22:57:16 13/10/2026 |
| 64 |  KCEX |
UNI/USDT | $7.51 | $19,883,084 | 22:57:15 13/10/2026 |
| 65 | DigiFinex |
UNI/USDT | $7.52 | $18,344,033 | 22:57:07 13/10/2026 |
| 66 |  Bitbaby |
UNI/USDT | $7.51 | $17,812,254 | 22:57:16 13/10/2026 |
| 67 |  Zoomex |
UNI/USDT | $7.51 | $17,740,833 | 22:57:16 13/10/2026 |
| 68 | Tapbit |
UNI/USDT | $7.52 | $17,051,022 | 22:57:07 13/10/2026 |
| 69 | Ourbit |
UNI/USDT | $7.51 | $16,946,552 | 22:54:11 13/10/2026 |
| 70 |  Azbit |
UNI/USDT | $7.48 | $16,889,581 | 22:51:11 13/10/2026 |
| 71 |  LBank |
UNI/USDT | $7.51 | $16,879,079 | 22:57:08 13/10/2026 |
| 72 | OrangeX |
UNI/USDT | $7.49 | $16,786,678 | 22:51:07 13/10/2026 |
| 73 | Toobit |
UNI/USDT | $7.51 | $15,545,452 | 22:57:11 13/10/2026 |
| 74 |  UZX |
UNI/USDT | $7.51 | $14,297,977 | 22:54:08 13/10/2026 |
| 75 |  Coinbase Exchange |
UNI/USD | $7.52 | $14,192,251 | 22:56:32 13/10/2026 |
| 76 | WhiteBIT |
UNI/USDT | $7.50 | $13,911,242 | 22:54:11 13/10/2026 |
| 77 |  Poloniex |
UNI/USDT | $7.54 | $13,124,437 | 22:59:23 13/10/2026 |
| 78 |  YUBIT |
UNI/USDT | $7.50 | $12,933,333 | 22:57:15 13/10/2026 |
| 79 | CoinUp.io |
UNI/USDT | $7.51 | $12,576,524 | 22:57:08 13/10/2026 |
| 80 | Gate |
UNI/USDT | $7.52 | $10,973,482 | 22:56:24 13/10/2026 |
| 81 | LBank |
UNI/USDT | $7.51 | $10,642,971 | 22:57:16 13/10/2026 |
| 82 | BiKing |
UNI/USDT | $7.56 | $10,398,139 | 23:00:07 13/10/2026 |
| 83 | CoinW |
UNI/USDT | $7.53 | $10,094,074 | 22:57:11 13/10/2026 |
| 84 | Biconomy.com |
UNI/USDT | $7.51 | $9,542,770 | 22:57:10 13/10/2026 |
| 85 | Echobit |
UNI/USDT | $7.51 | $9,357,773 | 22:57:10 13/10/2026 |
| 86 |  Pionex |
UNI/ETH | $7.51 | $9,346,804 | 22:57:17 13/10/2026 |
| 87 | Binance |
UNI/USD | $7.52 | $9,316,033 | 22:54:51 13/10/2026 |
| 88 | IBIT Global |
UNI/USDT | $7.56 | $8,742,242 | 23:00:09 13/10/2026 |
| 89 | CrypFine |
UNI/USDT | $7.51 | $8,648,242 | 22:54:16 13/10/2026 |
| 90 | YUBIT |
UNI/USDT | $7.51 | $8,463,056 | 22:57:08 13/10/2026 |
| 91 | YEX |
UNI/USDT | $7.77 | $8,314,229 | 17:27:09 08/10/2026 |
| 92 |  Cryptomus |
UNI/USDT | $7.56 | $7,803,976 | 23:00:08 13/10/2026 |
| 93 |  AlphaX |
UNI/USDT | $7.51 | $7,557,671 | 22:57:17 13/10/2026 |
| 94 |  Bitbase |
UNI/USDT | $7.51 | $7,285,990 | 22:57:19 13/10/2026 |
| 95 |  Upbit |
UNI/KRW | $7.60 | $6,890,991 | 22:56:23 13/10/2026 |
| 96 |  BiFinance |
UNI/USDT | $7.52 | $6,859,050 | 22:57:07 13/10/2026 |
| 97 | BlockFin |
UNI/USDT | $7.51 | $6,670,699 | 22:57:07 13/10/2026 |
| 98 | Hibt |
UNI/USDT | $7.49 | $6,610,671 | 22:45:12 13/10/2026 |
| 99 | BingX |
UNI/USDC | $7.51 | $6,570,675 | 22:57:21 13/10/2026 |
| 100 |  x.me Exchange |
UNI/USDT | $7.51 | $6,463,712 | 22:57:20 13/10/2026 |
| 101 |  BitTap |
UNI/USDT | $7.56 | $6,425,087 | 23:00:17 13/10/2026 |
| 102 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,518.81 | $6,345,544 | 23:02:23 13/10/2026 |
| 103 | ASTX |
UNI/USDT | $7.57 | $6,150,060 | 23:00:08 13/10/2026 |
| 104 | KuCoin |
UNI/USDT | $7.50 | $6,068,694 | 22:54:19 13/10/2026 |
| 105 | Pionex |
UNI/USDT | $7.51 | $5,293,414 | 22:57:17 13/10/2026 |
| 106 |  Kraken |
UNI/USD | $7.55 | $5,008,292 | 22:59:24 13/10/2026 |
| 107 |  SunX |
UNI/USDT | $7.26 | $4,920,195 | 23:00:16 13/10/2026 |
| 108 |  Phemex |
UNI/USDT | $7.51 | $4,771,067 | 22:57:15 13/10/2026 |
| 109 |  WOO X Pro |
UNI/USDT | $7.57 | $4,767,289 | 23:00:15 13/10/2026 |
| 110 |  Lighter |
UNI/USDC | $7.52 | $4,693,939 | 22:57:15 13/10/2026 |
| 111 |  Antarctic |
UNI/USDT | $7.57 | $4,657,055 | 23:00:18 13/10/2026 |
| 112 |  NEX Exchange |
UNI/USDT | $7.57 | $4,556,226 | 23:00:09 13/10/2026 |
| 113 |  OneEx |
UNI/USDT | $7.56 | $4,398,329 | 23:00:09 13/10/2026 |
| 114 | Bybit |
UNI/USDT | $7.51 | $4,395,844 | 22:54:12 13/10/2026 |
| 115 | 4E |
UNI/USDT | $7.51 | $4,262,550 | 22:57:15 13/10/2026 |
| 116 |  BloFin |
UNI/USDT | $7.51 | $3,977,386 | 22:57:07 13/10/2026 |
| 117 | Koinbay |
UNI/USDT | $7.51 | $3,976,706 | 22:57:14 13/10/2026 |
| 118 | Binance |
UNI/USDC | $7.53 | $3,951,109 | 22:56:54 13/10/2026 |
| 119 |  Coinstore |
UNI/USDT | $7.51 | $3,861,527 | 22:57:07 13/10/2026 |
| 120 |  GroveX |
UNI/USDT | $7.46 | $3,848,795 | 22:57:11 13/10/2026 |
| 121 | idax exchange |
UNI/USDT | $7.57 | $3,826,373 | 23:00:11 13/10/2026 |
| 122 | Blockfinex |
UNI/USDT | $7.56 | $3,826,098 | 23:00:09 13/10/2026 |
| 123 | FameEX |
UNI/USDT | $7.51 | $3,710,361 | 22:57:11 13/10/2026 |
| 124 |  Tebbit |
UNI/USDT | $7.57 | $3,684,719 | 23:00:12 13/10/2026 |
| 125 |  Bitcastle |
UNI/USDT | $7.57 | $3,644,621 | 23:00:11 13/10/2026 |
| 126 | Bitget |
UNI/USDT | $7.50 | $3,534,156 | 22:55:16 13/10/2026 |
| 127 | Bitcastle |
UNI/USDT | $7.57 | $3,332,869 | 23:00:19 13/10/2026 |
| 128 |  Variational |
UNI/USDC | $7.50 | $3,267,950 | 23:00:17 13/10/2026 |
| 129 | Toobit |
UNI/USDC | $7.50 | $3,076,769 | 22:57:19 13/10/2026 |
| 130 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.52 | $2,904,385 | 22:56:47 13/10/2026 |
| 131 |  CoinMy |
UNI/USDT | $7.57 | $2,876,836 | 23:00:10 13/10/2026 |
| 132 | BloFin |
UNI/USDT | $7.50 | $2,673,570 | 22:54:17 13/10/2026 |
| 133 | Bitbase |
UNI/USDT | $7.51 | $2,538,118 | 22:57:10 13/10/2026 |
| 134 |  Bitstamp by Robinhood |
UNI/USD | $7.55 | $2,532,952 | 22:59:23 13/10/2026 |
| 135 | YEX |
UNI/USD | $7.57 | $2,517,014 | 23:00:16 13/10/2026 |
| 136 | Bitbaby |
UNI/USDT | $7.51 | $2,449,185 | 22:57:12 13/10/2026 |
| 137 |  BitKan |
UNI/USDT | $7.57 | $2,409,364 | 23:00:10 13/10/2026 |
| 138 |  HTX |
UNI/USDT | $7.55 | $2,369,272 | 22:59:24 13/10/2026 |
| 139 |  CRMClick |
UNI/USDT | $7.52 | $2,363,868 | 22:54:12 13/10/2026 |
| 140 |  BITmarkets |
UNI/USDT | $7.52 | $2,358,358 | 22:57:15 13/10/2026 |
| 141 |  BTSE |
UNI/USDT | $7.49 | $2,355,035 | 22:51:15 13/10/2026 |
| 142 | Bitbase |
UNI/USDC | $7.50 | $2,354,862 | 22:57:19 13/10/2026 |
| 143 |  ZKE |
UNI/USDT | $7.57 | $2,295,974 | 23:00:11 13/10/2026 |
| 144 |  OmniX |
UNI/USDT | $7.51 | $2,267,365 | 22:57:12 13/10/2026 |
| 145 |  B2Z Exchange |
UNI/USD | $7.57 | $2,258,060 | 23:00:15 13/10/2026 |
| 146 |  Traiex |
UNI/USDT | $7.57 | $2,257,013 | 23:00:16 13/10/2026 |
| 147 |  Grvt |
UNI/USDT | $7.25 | $2,190,772 | 19:06:17 13/10/2026 |
| 148 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.53 | $2,169,078 | 22:56:47 13/10/2026 |
| 149 | Bitbaby |
UNI/USDC | $7.50 | $2,156,506 | 22:57:16 13/10/2026 |
| 150 |  Bithumb |
UNI/KRW | $7.62 | $2,023,639 | 22:59:24 13/10/2026 |
| 151 |  BYDFi |
UNI/USDT | $7.49 | $2,009,113 | 22:57:16 13/10/2026 |
| 152 | Tebbit |
UNI/USDT | $7.57 | $2,008,243 | 23:00:17 13/10/2026 |
| 153 |  Kalshi |
UNI/USD | $7.57 | $1,993,607 | 23:00:15 13/10/2026 |
| 154 | BingX |
UNI/USDT | $7.52 | $1,864,860 | 22:57:11 13/10/2026 |
| 155 |  Aster |
UNI/USDT | $7.50 | $1,786,634 | 22:54:15 13/10/2026 |
| 156 | Hotcoin |
UNI/USDT | $7.49 | $1,685,165 | 22:54:13 13/10/2026 |
| 157 | HTX |
UNI/USDT | $7.52 | $1,682,149 | 22:54:16 13/10/2026 |
| 158 | EasiCoin |
UNI/USDT | $7.57 | $1,677,566 | 23:00:09 13/10/2026 |
| 159 | Bitunix |
UNI/USDT | $7.51 | $1,619,074 | 22:57:07 13/10/2026 |
| 160 |  FMFW.io |
UNI/USDT | $7.52 | $1,613,893 | 22:57:11 13/10/2026 |
| 161 |  HitBTC |
UNI/USDT | $7.52 | $1,613,873 | 22:57:11 13/10/2026 |
| 162 | Phemex |
UNI/USDC | $7.50 | $1,568,721 | 22:57:15 13/10/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,507.80 | $1,548,474 | 22:56:47 13/10/2026 |
| 164 | Traiex |
UNI/USDT | $7.57 | $1,439,943 | 23:00:11 13/10/2026 |
| 165 | Phemex |
UNI/USDT | $7.51 | $1,419,935 | 22:57:12 13/10/2026 |
| 166 | x.me Exchange |
UNI/USDT | $7.51 | $1,417,823 | 22:57:09 13/10/2026 |
| 167 |  Bitvavo |
UNI/EUR | $7.52 | $1,345,301 | 22:57:08 13/10/2026 |
| 168 | YEX |
UNI/USDC | $7.56 | $1,341,050 | 23:00:16 13/10/2026 |
| 169 | Zoomex |
UNI/USDT | $7.51 | $1,318,771 | 22:54:17 13/10/2026 |
| 170 | Kraken |
UNI/EUR | $7.54 | $1,296,967 | 22:59:24 13/10/2026 |
| 171 |  Bit2Me |
UNI/EUR | $7.51 | $1,214,273 | 22:57:12 13/10/2026 |
| 172 |  Bitfinex |
UNI/USD | $7.58 | $1,204,417 | 22:59:53 13/10/2026 |
| 173 |  Niza.io |
UNI/USD | $7.52 | $1,193,335 | 22:57:10 13/10/2026 |
| 174 |  LeveX |
UNI/USDT | $7.57 | $1,186,101 | 23:00:15 13/10/2026 |
| 175 | Deepcoin |
UNI/USDT | $7.51 | $1,116,160 | 22:57:07 13/10/2026 |
| 176 |  Venus |
UNI/vUNI | $7.51 | $1,115,927 | 22:57:07 13/10/2026 |
| 177 | BVOX |
UNI/USDT | $7.52 | $1,101,291 | 22:57:07 13/10/2026 |
| 178 |  Backpack Exchange |
UNI/USDC | $7.53 | $1,100,697 | 22:57:15 13/10/2026 |
| 179 |  Extended |
UNI/USD | $7.56 | $1,049,162 | 23:00:16 13/10/2026 |
| 180 | KCEX |
UNI/USDT | $7.53 | $1,045,763 | 22:57:10 13/10/2026 |
| 181 | Bitunix |
UNI/USDC | $7.51 | $977,898 | 22:57:16 13/10/2026 |
| 182 | OneBullEx |
UNI/USDT | $2.49 | $977,894 | 23:00:10 13/10/2026 |
| 183 | BitTap |
UNI/USDT | $7.57 | $884,383 | 23:00:12 13/10/2026 |
| 184 |  XXKK |
UNI/USDT | $7.57 | $875,737 | 23:00:10 13/10/2026 |
| 185 | MEXC |
UNI/USDT | $7.51 | $851,010 | 22:54:10 13/10/2026 |
| 186 |  Paribu |
UNI/TRY | $7.53 | $829,549 | 22:59:23 13/10/2026 |
| 187 | OKX |
UNI/USDC | $7.52 | $808,385 | 22:56:23 13/10/2026 |
| 188 |  ApeX Omni |
UNI/USDT | $7.56 | $766,929 | 23:00:16 13/10/2026 |
| 189 |  PrimeXBT |
UNI/USDT | $7.57 | $734,895 | 23:00:16 13/10/2026 |
| 190 | TruBit Pro Exchange |
UNI/USDT | $7.50 | $732,749 | 22:57:09 13/10/2026 |
| 191 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.53 | $695,964 | 22:56:47 13/10/2026 |
| 192 |  Coincall |
UNI/USD | $7.57 | $688,397 | 23:00:15 13/10/2026 |
| 193 | WhiteBIT |
UNI/WBT | $7.49 | $649,766 | 22:54:11 13/10/2026 |
| 194 |  MGBX |
UNI/USDT | $7.51 | $642,219 | 22:57:31 13/10/2026 |
| 195 |  ICRYPEX |
UNI/USDT | $7.56 | $596,273 | 22:57:08 13/10/2026 |
| 196 |  AIA Exchange |
UNI/USDT | $7.57 | $589,413 | 23:00:07 13/10/2026 |
| 197 | Binance |
UNI/TRY | $7.50 | $525,453 | 22:56:54 13/10/2026 |
| 198 |  Globe Derivative Exchange |
UNI/USD | $7.56 | $504,296 | 23:00:17 13/10/2026 |
| 199 | KTX |
UNI/USDT | $7.57 | $502,346 | 23:00:11 13/10/2026 |
| 200 | Binance |
UNI/BTC | $7.50 | $492,137 | 22:56:54 13/10/2026 |
| 201 |  CoinTR |
UNI/USDT | $7.51 | $467,759 | 22:57:09 13/10/2026 |
| 202 |  TxFlow |
UNI/USDC | $7.56 | $466,843 | 23:01:06 13/10/2026 |
| 203 |  BigONE |
UNI/USDT | $7.51 | $462,840 | 22:57:11 13/10/2026 |
| 204 |  Arcus |
UNI/USD | $7.57 | $445,974 | 23:00:25 13/10/2026 |
| 205 | Aivora Exchange |
UNI/USDT | $3.61 | $441,891 | 23:00:12 13/10/2026 |
| 206 | Bitbase |
UNI/USDC | $7.52 | $438,637 | 22:57:10 13/10/2026 |
| 207 | Biconomy.com |
UNI/USDC | $7.51 | $423,359 | 22:57:10 13/10/2026 |
| 208 | WhiteBIT |
UNI/TRY | $7.48 | $407,373 | 22:54:11 13/10/2026 |
| 209 | XT.COM |
UNI/USDC | $7.51 | $394,844 | 22:57:12 13/10/2026 |
| 210 | Gate |
UNI/USDT | $7.50 | $391,940 | 22:54:50 13/10/2026 |
| 211 |  CoinCola |
UNI/USDT | $7.57 | $375,896 | 23:00:08 13/10/2026 |
| 212 |  CriptoSwaps |
UNI/USDT | $7.50 | $364,839 | 22:57:13 13/10/2026 |
| 213 |  Pacifica |
UNI/USD | $7.57 | $350,340 | 23:00:15 13/10/2026 |
| 214 | WhiteBIT |
UNI/USDC | $7.49 | $342,250 | 22:54:11 13/10/2026 |
| 215 | B2Z Exchange |
UNI/USD | $7.57 | $320,277 | 23:00:07 13/10/2026 |
| 216 | BITmarkets |
UNI/USD | $7.51 | $319,792 | 22:57:10 13/10/2026 |
| 217 | Niza.io |
UNI/EUR | $7.51 | $309,798 | 22:57:10 13/10/2026 |
| 218 |  Uniswap v2 |
UNI/WETH | $7.56 | $309,155 | 22:59:35 13/10/2026 |
| 219 |  EdgeX |
UNI/USDC | $7.56 | $287,351 | 23:00:16 13/10/2026 |
| 220 |  Tokpie |
UNI/ETH | $7.53 | $282,504 | 23:00:09 13/10/2026 |
| 221 | B2Z Exchange |
UNI/USDT | $7.57 | $280,420 | 23:00:07 13/10/2026 |
| 222 | BITmarkets |
UNI/USDT | $7.51 | $279,692 | 22:57:10 13/10/2026 |
| 223 | BTSE |
UNI/USDT | $7.50 | $278,778 | 22:51:07 13/10/2026 |
| 224 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9983 | $267,298 | 22:59:33 13/10/2026 |
| 225 | SunX |
UNI/USDT | $7.57 | $264,741 | 23:00:19 13/10/2026 |
| 226 | Pionex |
UNI/USDT | $7.51 | $254,722 | 22:57:12 13/10/2026 |
| 227 |  Bitazza |
UNI/USDT | $7.57 | $245,334 | 23:00:09 13/10/2026 |
| 228 |  Gleec BTC |
UNI/USDT | $7.56 | $238,626 | 23:00:15 13/10/2026 |
| 229 |  Mandala Exchange |
UNI/USDT | $7.56 | $238,612 | 23:00:15 13/10/2026 |
| 230 | HitBTC |
UNI/USDT | $7.52 | $238,588 | 22:57:16 13/10/2026 |
| 231 |  Binance TR |
UNI/TRY | $7.50 | $235,738 | 22:57:12 13/10/2026 |
| 232 |  Picol |
UNI/USDT | $7.57 | $225,467 | 23:00:11 13/10/2026 |
| 233 | Bitfinex |
UNI/USDT | $7.53 | $209,662 | 22:59:53 13/10/2026 |
| 234 |  Dzengi |
UNI/USD | $7.45 | $202,136 | 23:00:20 13/10/2026 |
| 235 |  BlueBit |
UNI/USDT | $7.52 | $199,579 | 23:00:12 13/10/2026 |
| 236 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,510.81 | $188,838 | 22:59:30 13/10/2026 |
| 237 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.52 | $184,115 | 22:56:47 13/10/2026 |
| 238 | YEX |
UNI/USDC | $7.77 | $177,675 | 17:27:09 08/10/2026 |
| 239 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.52 | $173,296 | 22:54:35 13/10/2026 |
| 240 | Coinbase Exchange |
UNI/EUR | $7.52 | $166,749 | 22:56:59 13/10/2026 |
| 241 | BYDFi |
UNI/USDT | $7.51 | $166,731 | 22:54:12 13/10/2026 |
| 242 | MEXC |
UNI/USDC | $7.50 | $166,164 | 22:54:16 13/10/2026 |
| 243 |  Binibit |
UNI/USDT | $8.28 | $160,534 | 08:48:10 09/10/2026 |
| 244 |  BtcTurk | Kripto |
UNI/TRY | $7.51 | $158,992 | 22:58:53 13/10/2026 |
| 245 |  PointPay |
UNI/USDT | $7.51 | $156,515 | 22:54:11 13/10/2026 |
| 246 | OKX |
UNI/EUR | $7.48 | $142,144 | 22:56:23 13/10/2026 |
| 247 |  XBO.com |
UNI/USDT | $7.51 | $137,981 | 22:54:10 13/10/2026 |
| 248 |  Ripio |
UNI/USDC | $7.46 | $135,225 | 22:57:10 13/10/2026 |
| 249 |  Binance TH |
UNI/USDT | $7.51 | $133,837 | 22:57:12 13/10/2026 |
| 250 | Uniswap v3 (BSC) |
WBNB/UNI | $742.53 | $133,072 | 22:59:40 13/10/2026 |
| 251 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9992 | $131,313 | 22:59:40 13/10/2026 |
| 252 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,511.99 | $128,919 | 22:59:32 13/10/2026 |
| 253 |  Tothemoon |
UNI/USDT | $7.49 | $128,275 | 22:57:12 13/10/2026 |
| 254 |  Bitkub |
UNI/THB | $7.49 | $123,827 | 22:57:12 13/10/2026 |
| 255 | LeveX |
UNI/USDT | $7.57 | $120,016 | 23:00:09 13/10/2026 |
| 256 | TxFlow |
UNI/USDC | $7.57 | $118,886 | 23:00:19 13/10/2026 |
| 257 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $741.97 | $118,387 | 22:56:16 13/10/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.52 | $117,763 | 22:54:35 13/10/2026 |
| 259 | BingX |
UNI/USDC | $7.53 | $116,457 | 22:57:11 13/10/2026 |
| 260 |  Crypto.com Exchange |
UNI/USD | $7.52 | $111,605 | 22:57:07 13/10/2026 |
| 261 | CoinTR |
UNI/TRY | $7.51 | $110,500 | 22:57:09 13/10/2026 |
| 262 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,506.78 | $109,334 | 22:59:42 13/10/2026 |
| 263 |  O2 Exchange |
UNI/USDC | $7.56 | $108,563 | 23:00:11 13/10/2026 |
| 264 |  Foxbit |
UNI/BRL | $7.53 | $107,700 | 22:57:09 13/10/2026 |
| 265 |  HyperPay Futures |
UNI/USDT | $7.57 | $105,718 | 23:00:17 13/10/2026 |
| 266 | Bitstamp by Robinhood |
UNI/EUR | $7.52 | $105,446 | 22:59:23 13/10/2026 |
| 267 |  Revolut X |
UNI/USD | $7.57 | $102,184 | 23:00:09 13/10/2026 |
| 268 |  Bybit EU |
UNI/USDC | $7.48 | $97,860.36 | 22:48:12 13/10/2026 |
| 269 | Revolut X |
UNI/EUR | $7.51 | $90,538.39 | 23:00:09 13/10/2026 |
| 270 | SuperEx |
UNI/USD1 | $7.52 | $90,260.73 | 23:00:10 13/10/2026 |
| 271 | Cofinex |
UNI/USDC | $7.53 | $89,226.72 | 23:00:17 13/10/2026 |
| 272 |  Bitrue |
UNI/USDT | $7.51 | $86,853.75 | 22:57:10 13/10/2026 |
| 273 | Gate |
UNI/USDC | $7.47 | $85,468.74 | 22:56:55 13/10/2026 |
| 274 |  Coins.ph |
UNI/PHP | $7.52 | $84,211.21 | 22:57:07 13/10/2026 |
| 275 | Bitrue |
UNI/USDC | $7.51 | $83,558.00 | 22:57:10 13/10/2026 |
| 276 |  Bitso |
UNI/USD | $7.56 | $82,614.99 | 22:59:23 13/10/2026 |
| 277 |  Blynex |
UNI/USDT | $7.56 | $81,776.17 | 23:00:07 13/10/2026 |
| 278 | Cofinex |
UNI/USDT | $7.55 | $81,672.72 | 23:00:11 13/10/2026 |
| 279 | Crypto.com Exchange |
UNI/USD | $7.55 | $77,545.33 | 22:12:23 13/10/2026 |
| 280 | XBO.com |
UNI/EUR | $7.52 | $77,023.41 | 22:54:10 13/10/2026 |
| 281 | BtcTurk | Kripto |
UNI/USDT | $7.52 | $74,567.95 | 22:58:53 13/10/2026 |
| 282 | XBO.com |
UNI/USDC | $7.51 | $64,389.62 | 22:54:10 13/10/2026 |
| 283 | AEGET |
UNI/USDT | $7.57 | $63,936.17 | 23:00:21 13/10/2026 |
| 284 | BASEKX |
UNI/USDT | $7.56 | $63,915.32 | 23:00:07 13/10/2026 |
| 285 | MEXC |
UNI/USD1 | $7.50 | $58,916.10 | 22:54:10 13/10/2026 |
| 286 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,517.70 | $55,594.04 | 23:02:20 13/10/2026 |
| 287 | Coinbase Exchange |
UNI/GBP | $7.47 | $55,578.41 | 22:56:32 13/10/2026 |
| 288 |  LMAX Digital |
UNI/USD | $7.62 | $53,000.42 | 22:57:13 13/10/2026 |
| 289 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $52,847.44 | 22:59:36 13/10/2026 |
| 290 | WhiteBIT |
UNI/EUR | $7.49 | $52,135.06 | 22:54:11 13/10/2026 |
| 291 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $742.71 | $51,948.21 | 22:58:54 13/10/2026 |
| 292 | WEEX |
UNI/USDC | $7.51 | $50,469.13 | 22:57:13 13/10/2026 |
| 293 | MEXC |
UNI/USDC | $7.50 | $49,351.64 | 22:54:10 13/10/2026 |
| 294 |  TRIV |
UNI/IDR | $7.60 | $47,909.08 | 23:00:10 13/10/2026 |
| 295 | TRIV |
UNI/USDT | $7.57 | $47,908.95 | 23:00:10 13/10/2026 |
| 296 |  Nonkyc.io Exchange |
UNI/USDT | $7.52 | $47,554.33 | 22:45:10 13/10/2026 |
| 297 | Crypto.com Exchange |
UNI/USDT | $7.52 | $46,785.70 | 22:57:07 13/10/2026 |
| 298 |  Gemini |
UNI/USD | $7.50 | $46,130.50 | 22:59:23 13/10/2026 |
| 299 |  NexDAX |
UNI/USDT | $7.53 | $43,193.36 | 22:57:07 13/10/2026 |
| 300 | Gate |
UNI/USD | $7.49 | $42,014.78 | 22:56:24 13/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 13/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,360,909,970 với tỷ giá $7.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.