Uniswap UNI
Xếp hạng #36
22:24:00 03/05/2026
Giá Uniswap (UNI)
$3.25 0.34%
0.00004125 BTC
86,550 VND
Thấp: $3.21
Cao: $3.27
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.24 | $187,491,524 | 21:54:18 03/05/2026 |
| 2 |  Koinbay |
UNI/USDT | $14.14 | $100,418,653 | 21:57:15 03/05/2026 |
| 3 |  KTX |
UNI/USDT | $3.24 | $81,622,294 | 22:00:16 03/05/2026 |
| 4 |  SunX |
UNI/USDT | $3.24 | $64,945,762 | 22:00:12 03/05/2026 |
| 5 |  Ulink |
UNI/USDT | $3.24 | $64,944,102 | 22:00:12 03/05/2026 |
| 6 |  Echobit |
UNI/USDT | $3.24 | $39,666,522 | 21:57:16 03/05/2026 |
| 7 |  MEXC |
UNI/USDT | $3.24 | $27,803,958 | 21:57:16 03/05/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.24 | $24,636,434 | 22:00:15 03/05/2026 |
| 9 |  FameEX |
UNI/USDT | $3.24 | $24,176,468 | 21:57:18 03/05/2026 |
| 10 |  BVOX |
UNI/USDT | $3.24 | $23,369,195 | 21:57:07 03/05/2026 |
| 11 |  Binance |
UNI/USDT | $3.24 | $22,074,166 | 21:54:16 03/05/2026 |
| 12 |  Bibox |
5UNI/USD | $3.24 | $22,051,294 | 22:00:10 03/05/2026 |
| 13 |  KuCoin |
UNI/USDT | $3.24 | $22,026,452 | 21:59:53 03/05/2026 |
| 14 |  LBank |
UNI/USDT | $3.24 | $21,922,083 | 21:57:16 03/05/2026 |
| 15 |  WhiteBIT |
UNI/USDT | $3.24 | $17,862,422 | 21:54:15 03/05/2026 |
| 16 |  OrangeX |
UNI/USDT | $3.24 | $17,410,043 | 21:57:16 03/05/2026 |
| 17 |  AstralX |
UNI/USDT | $3.24 | $13,461,423 | 22:00:10 03/05/2026 |
| 18 |  Ju.com |
UNI/USDT | $3.24 | $13,187,473 | 22:00:24 03/05/2026 |
| 19 |  CoinP |
UNI/USDT | $3.24 | $12,798,349 | 22:00:08 03/05/2026 |
| 20 |  CoinW |
UNI/USDT | $3.24 | $12,345,576 | 21:57:17 03/05/2026 |
| 21 |  Millionero |
UNI/USDT | $3.24 | $11,131,046 | 22:00:15 03/05/2026 |
| 22 |  CEEX exchange |
UNI/USDT | $3.24 | $10,651,715 | 22:00:08 03/05/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.24 | $10,028,837 | 21:57:15 03/05/2026 |
| 24 |  BTCC |
UNI/USDT | $3.24 | $9,866,693 | 21:57:16 03/05/2026 |
| 25 |  BTSE |
UNI/USDT | $3.24 | $9,768,362 | 21:57:15 03/05/2026 |
| 26 |  AscendEX |
UNI/USDT | $3.25 | $9,641,814 | 21:54:16 03/05/2026 |
| 27 |  Toobit |
UNI/USDT | $3.24 | $9,595,203 | 21:57:16 03/05/2026 |
| 28 |  B2Z Exchange |
UNI/USD | $3.24 | $9,390,831 | 22:00:15 03/05/2026 |
| 29 |  BITmarkets |
UNI/USDT | $3.24 | $9,386,491 | 22:00:16 03/05/2026 |
| 30 |  BingX |
UNI/USDT | $3.24 | $9,375,600 | 21:57:17 03/05/2026 |
| 31 |  WEEX |
UNI/USDT | $3.24 | $9,130,817 | 21:57:16 03/05/2026 |
| 32 |  BitMart |
UNI/USDT | $3.24 | $8,211,941 | 21:57:16 03/05/2026 |
| 33 |  BiFinance |
UNI/USDT | $3.24 | $8,165,877 | 21:57:14 03/05/2026 |
| 34 |  Websea |
UNI/USDT | $3.24 | $8,135,245 | 21:57:08 03/05/2026 |
| 35 | CoinUp.io |
UNI/USDT | $3.24 | $7,750,655 | 21:54:12 03/05/2026 |
| 36 |  Batonex |
UNI/USDT | $3.24 | $7,552,081 | 22:00:16 03/05/2026 |
| 37 | BVOX |
UNI/USDT | $3.24 | $7,414,987 | 21:57:15 03/05/2026 |
| 38 |  Hotcoin |
UNI/USDT | $3.24 | $7,187,412 | 21:57:20 03/05/2026 |
| 39 |  WHXEX |
UNI/USDT | $3.24 | $7,108,802 | 22:00:16 03/05/2026 |
| 40 |  idax exchange |
UNI/USDT | $3.24 | $7,108,802 | 22:00:17 03/05/2026 |
| 41 |  NovaEx |
UNI/USDT | $3.24 | $6,832,763 | 22:00:16 03/05/2026 |
| 42 |  Dmex |
UNI/USD | $3.25 | $6,832,652 | 22:03:16 03/05/2026 |
| 43 |  Cryptomus |
UNI/USDT | $3.24 | $6,715,839 | 22:00:16 03/05/2026 |
| 44 |  Venus |
UNI/vUNI | $3.24 | $6,368,869 | 22:00:12 03/05/2026 |
| 45 |  BiKing |
UNI/USDT | $3.24 | $6,274,751 | 21:57:18 03/05/2026 |
| 46 | CoinP |
UNI/USDT | $3.24 | $6,107,098 | 22:00:15 03/05/2026 |
| 47 |  IBIT Global |
UNI/USDT | $3.24 | $5,549,829 | 22:00:17 03/05/2026 |
| 48 |  Biconomy.com |
UNI/USDT | $3.24 | $5,078,118 | 21:57:15 03/05/2026 |
| 49 | Millionero |
UNI/USDT | $3.24 | $4,957,296 | 22:00:11 03/05/2026 |
| 50 | Websea |
UNI/USDT | $3.24 | $4,869,791 | 21:57:16 03/05/2026 |
| 51 |  Bybit |
UNI/USDT | $3.24 | $4,703,602 | 21:54:16 03/05/2026 |
| 52 |  CoinMy |
UNI/USDT | $3.24 | $4,486,859 | 22:00:09 03/05/2026 |
| 53 |  AlphaX |
UNI/USDT | $3.24 | $4,133,407 | 22:00:19 03/05/2026 |
| 54 |  Poloniex |
UNI/USDT | $3.24 | $4,106,319 | 21:59:53 03/05/2026 |
| 55 | Binance |
UNI/USDT | $3.24 | $4,094,257 | 21:56:42 03/05/2026 |
| 56 |  Grvt |
UNI/USDT | $3.24 | $3,815,592 | 22:00:16 03/05/2026 |
| 57 |  Coinlocally |
UNI/USDT | $3.24 | $3,681,949 | 21:57:16 03/05/2026 |
| 58 |  Ourbit |
UNI/USDT | $3.24 | $3,657,591 | 21:57:16 03/05/2026 |
| 59 |  YEX |
UNI/USDT | $3.24 | $3,607,025 | 21:54:16 03/05/2026 |
| 60 |  OneEx |
UNI/USDT | $3.24 | $3,598,197 | 22:00:10 03/05/2026 |
| 61 | BiKing |
UNI/USDT | $3.24 | $3,520,156 | 21:57:13 03/05/2026 |
| 62 | Hotcoin |
UNI/USDT | $3.24 | $3,518,011 | 21:51:07 03/05/2026 |
| 63 |  CrypFine |
UNI/USDT | $3.24 | $3,328,525 | 21:57:15 03/05/2026 |
| 64 |  Aivora Exchange |
UNI/USDT | $3.24 | $3,135,948 | 22:00:16 03/05/2026 |
| 65 | BitMart |
UNI/USDT | $3.24 | $3,118,395 | 21:57:08 03/05/2026 |
| 66 | AscendEX |
UNI/USDT | $3.23 | $3,095,660 | 21:54:12 03/05/2026 |
| 67 | Coinlocally |
UNI/USDT | $3.24 | $3,068,630 | 22:00:07 03/05/2026 |
| 68 |  DigiFinex |
UNI/USDT | $3.24 | $2,439,349 | 22:00:16 03/05/2026 |
| 69 |  SuperEx |
UNI/USDT | $3.24 | $2,403,192 | 22:00:09 03/05/2026 |
| 70 | LBank |
UNI/USDT | $3.24 | $2,239,409 | 21:57:13 03/05/2026 |
| 71 | BTCC |
UNI/USDT | $3.24 | $2,046,040 | 21:57:08 03/05/2026 |
| 72 |  4E |
UNI/USDT | $3.24 | $2,024,953 | 21:54:11 03/05/2026 |
| 73 | KuCoin |
UNI/USDT | $3.24 | $1,989,790 | 21:57:19 03/05/2026 |
| 74 | Binance |
UNI/USDC | $3.24 | $1,960,234 | 21:54:16 03/05/2026 |
| 75 |  ApeX Omni |
UNI/USDT | $3.25 | $1,935,872 | 22:03:16 03/05/2026 |
| 76 |  BitradeX |
UNI/USDT | $3.24 | $1,931,970 | 21:51:15 03/05/2026 |
| 77 |  Bitget |
UNI/USDT | $3.24 | $1,914,814 | 21:54:15 03/05/2026 |
| 78 |  Cofinex |
UNI/USDT | $3.24 | $1,914,233 | 22:00:15 03/05/2026 |
| 79 | Echobit |
UNI/USDT | $3.24 | $1,897,480 | 21:57:12 03/05/2026 |
| 80 |  EagleX |
UNI/USDT | $3.24 | $1,885,947 | 22:00:15 03/05/2026 |
| 81 |  YUBIT |
UNI/USDT | $3.24 | $1,879,030 | 21:57:15 03/05/2026 |
| 82 |  Ekbit |
UNI/USDT | $3.24 | $1,854,088 | 22:00:16 03/05/2026 |
| 83 | YUBIT |
UNI/USDT | $3.24 | $1,820,405 | 21:57:07 03/05/2026 |
| 84 | NovaEx |
UNI/USDT | $3.24 | $1,801,813 | 22:00:07 03/05/2026 |
| 85 | EagleX |
UNI/USDT | $3.24 | $1,781,120 | 22:00:08 03/05/2026 |
| 86 | WhiteBIT |
UNI/USDT | $3.24 | $1,775,679 | 21:54:07 03/05/2026 |
| 87 |  Bitunix |
UNI/USDT | $3.24 | $1,757,526 | 21:57:15 03/05/2026 |
| 88 |  ASTX |
UNI/USDT | $3.24 | $1,757,137 | 22:00:16 03/05/2026 |
| 89 | CoinW |
UNI/USDT | $3.24 | $1,700,673 | 21:57:07 03/05/2026 |
| 90 |  EasiCoin |
UNI/USDT | $3.24 | $1,678,597 | 22:00:16 03/05/2026 |
| 91 |  OneBullEx |
UNI/USDT | $3.24 | $1,644,447 | 22:00:26 03/05/2026 |
| 92 | B2Z Exchange |
UNI/USDT | $3.24 | $1,631,666 | 22:00:12 03/05/2026 |
| 93 | BTSE |
UNI/USDT | $3.24 | $1,627,637 | 21:57:07 03/05/2026 |
| 94 | BITmarkets |
UNI/USD | $3.24 | $1,606,100 | 22:00:12 03/05/2026 |
| 95 | B2Z Exchange |
UNI/USD | $3.24 | $1,605,971 | 22:00:12 03/05/2026 |
| 96 | BITmarkets |
UNI/USDT | $3.24 | $1,568,110 | 22:00:12 03/05/2026 |
| 97 | AstralX |
UNI/USDT | $3.24 | $1,526,039 | 22:00:15 03/05/2026 |
| 98 |  BlockFin |
UNI/USDT | $3.24 | $1,470,774 | 22:00:15 03/05/2026 |
| 99 |  Zoomex |
UNI/USDT | $3.24 | $1,411,142 | 21:57:15 03/05/2026 |
| 100 |  Bitcastle |
UNI/USDT | $3.24 | $1,403,973 | 22:00:18 03/05/2026 |
| 101 |  Bitbaby |
UNI/USDT | $3.24 | $1,386,149 | 21:57:15 03/05/2026 |
| 102 |  Gate |
UNI/USDT | $3.24 | $1,340,489 | 21:54:19 03/05/2026 |
| 103 |  HTX |
UNI/USDT | $3.25 | $1,255,628 | 21:59:54 03/05/2026 |
| 104 | Bibox |
UNI/USDT | $7.52 | $1,247,480 | 22:00:10 03/05/2026 |
| 105 | Ourbit |
UNI/USDT | $3.24 | $1,241,362 | 21:57:07 03/05/2026 |
| 106 | DigiFinex |
UNI/USDT | $3.24 | $1,177,841 | 22:00:11 03/05/2026 |
| 107 | Tapbit |
UNI/USDT | $3.24 | $1,160,336 | 21:57:07 03/05/2026 |
| 108 | TruBit Pro Exchange |
UNI/USDT | $3.23 | $1,152,322 | 22:00:11 03/05/2026 |
| 109 |  Globe Derivative Exchange |
UNI/USD | $3.24 | $1,014,622 | 22:00:16 03/05/2026 |
| 110 | Binance |
UNI/USD | $3.24 | $1,004,110 | 21:54:51 03/05/2026 |
| 111 |  KCEX |
UNI/USDT | $3.24 | $974,616 | 21:57:15 03/05/2026 |
| 112 | YEX |
UNI/USD | $3.24 | $968,549 | 21:54:16 03/05/2026 |
| 113 |  UZX |
UNI/USDT | $3.24 | $946,208 | 21:57:12 03/05/2026 |
| 114 |  Azbit |
UNI/USDT | $3.24 | $945,523 | 21:57:13 03/05/2026 |
| 115 |  CoinChief |
UNI/USDT | $3.24 | $944,547 | 21:57:12 03/05/2026 |
| 116 |  Phemex |
UNI/USDT | $3.24 | $943,125 | 21:57:17 03/05/2026 |
| 117 | OrangeX |
UNI/USDT | $3.24 | $931,337 | 21:57:08 03/05/2026 |
| 118 | BlockFin |
UNI/USDT | $3.24 | $901,762 | 22:00:11 03/05/2026 |
| 119 | CoinMy |
UNI/USDT | $3.24 | $865,825 | 22:00:16 03/05/2026 |
| 120 |  BitGW Exchange |
UNI/USDT | $3.24 | $856,055 | 22:00:08 03/05/2026 |
| 121 |  Hibt |
UNI/USDT | $3.24 | $851,003 | 21:57:09 03/05/2026 |
| 122 |  VOOX Exchange |
UNI/USDT | $3.24 | $825,365 | 21:57:18 03/05/2026 |
| 123 |  XT.COM |
UNI/USDT | $3.24 | $814,612 | 21:57:13 03/05/2026 |
| 124 |  Gems Trade |
UNI/USDT | $3.24 | $811,727 | 22:00:10 03/05/2026 |
| 125 |  OKX |
UNI/USDT | $3.24 | $810,286 | 21:56:23 03/05/2026 |
| 126 | CrypFine |
UNI/USDT | $3.24 | $795,243 | 21:57:07 03/05/2026 |
| 127 |  EdgeX |
UNI/USD | $3.25 | $774,080 | 22:03:15 03/05/2026 |
| 128 |  BitTap |
UNI/USDT | $3.24 | $735,963 | 22:00:18 03/05/2026 |
| 129 | OneBullEx |
UNI/USDT | $3.24 | $718,435 | 22:00:07 03/05/2026 |
| 130 | YEX |
UNI/USDT | $3.24 | $699,942 | 22:00:12 03/05/2026 |
| 131 | Binance |
UNI/USDC | $3.24 | $677,828 | 21:56:42 03/05/2026 |
| 132 | Ju.com |
UNI/USDT | $3.24 | $650,737 | 21:54:08 03/05/2026 |
| 133 | WEEX |
UNI/USDT | $3.24 | $650,334 | 21:57:12 03/05/2026 |
| 134 | Bitunix |
UNI/USDC | $3.24 | $644,905 | 21:57:15 03/05/2026 |
| 135 | Bybit |
UNI/USDT | $3.24 | $617,264 | 21:54:12 03/05/2026 |
| 136 |  SunX |
UNI/USDT | $3.25 | $613,670 | 22:03:17 03/05/2026 |
| 137 |  AIA Exchange |
UNI/USDT | $3.24 | $592,785 | 22:00:12 03/05/2026 |
| 138 |  Deepcoin |
UNI/USDT | $3.24 | $584,425 | 21:57:15 03/05/2026 |
| 139 | Biconomy.com |
UNI/USDT | $3.24 | $581,333 | 21:57:07 03/05/2026 |
| 140 | HTX |
UNI/USDT | $3.24 | $542,886 | 21:54:16 03/05/2026 |
| 141 |  BloFin |
UNI/USDT | $3.25 | $538,860 | 21:54:08 03/05/2026 |
| 142 | 4E |
UNI/USDT | $3.24 | $535,322 | 21:54:15 03/05/2026 |
| 143 | NovaEx |
UNI/USD | $3.24 | $526,714 | 22:00:16 03/05/2026 |
| 144 |  Hyperliquid |
UNI/USD | $3.24 | $521,809 | 21:57:26 03/05/2026 |
| 145 | IBIT Global |
UNI/USDT | $3.24 | $493,663 | 22:00:10 03/05/2026 |
| 146 | Millionero |
UNI/USDC | $3.25 | $474,042 | 22:00:11 03/05/2026 |
| 147 |  Paribu |
UNI/TRY | $3.25 | $470,068 | 22:02:53 03/05/2026 |
| 148 | Gate |
UNI/USDT | $3.24 | $446,422 | 21:56:24 03/05/2026 |
| 149 | Aivora Exchange |
UNI/USDT | $3.61 | $442,196 | 22:00:13 03/05/2026 |
| 150 |  BitKan |
UNI/USDT | $3.24 | $412,516 | 22:00:12 03/05/2026 |
| 151 | YEX |
UNI/USDC | $3.24 | $410,744 | 21:54:16 03/05/2026 |
| 152 | ASTX |
UNI/USDT | $3.24 | $409,650 | 22:00:12 03/05/2026 |
| 153 | Toobit |
UNI/USDT | $3.24 | $404,010 | 21:57:08 03/05/2026 |
| 154 |  Coinbase Exchange |
UNI/USD | $3.24 | $399,745 | 21:56:59 03/05/2026 |
| 155 | Phemex |
UNI/USDT | $3.24 | $386,343 | 21:57:12 03/05/2026 |
| 156 |  PrimeXBT |
UNI/USDT | $3.24 | $369,669 | 22:00:16 03/05/2026 |
| 157 | WHXEX |
UNI/USDT | $3.24 | $368,243 | 22:00:10 03/05/2026 |
| 158 | Koinbay |
UNI/USDT | $3.24 | $368,074 | 21:57:08 03/05/2026 |
| 159 | idax exchange |
UNI/USDT | $3.24 | $367,774 | 22:00:09 03/05/2026 |
| 160 |  Pionex |
UNI/USDT | $3.24 | $316,203 | 21:57:16 03/05/2026 |
| 161 |  Upbit |
UNI/KRW | $3.26 | $312,412 | 21:56:54 03/05/2026 |
| 162 |  MGBX |
UNI/USDT | $3.24 | $303,734 | 21:57:12 03/05/2026 |
| 163 | Biconomy.com |
UNI/USDC | $3.24 | $295,087 | 21:57:07 03/05/2026 |
| 164 |  Antarctic |
UNI/USDT | $3.25 | $280,928 | 22:03:17 03/05/2026 |
| 165 | Bitget |
UNI/USDT | $3.24 | $271,174 | 21:54:07 03/05/2026 |
| 166 |  EXMO.ME |
UNI/USDT | $3.24 | $259,700 | 22:00:11 03/05/2026 |
| 167 |  EXMO |
UNI/USDT | $3.24 | $259,602 | 21:57:11 03/05/2026 |
| 168 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.24 | $255,667 | 21:41:23 03/05/2026 |
| 169 |  CoinTR |
UNI/USDT | $3.24 | $254,345 | 22:00:11 03/05/2026 |
| 170 |  Tebbit |
UNI/USDT | $3.24 | $249,406 | 22:00:08 03/05/2026 |
| 171 | WhiteBIT |
UNI/TRY | $3.25 | $245,687 | 21:54:07 03/05/2026 |
| 172 | Bitcastle |
UNI/USDT | $3.24 | $241,813 | 22:00:24 03/05/2026 |
| 173 | VOOX Exchange |
UNI/USDT | $3.24 | $240,823 | 21:57:08 03/05/2026 |
| 174 |  Bitazza |
UNI/USDT | $3.24 | $239,559 | 22:00:09 03/05/2026 |
| 175 | BloFin |
UNI/USDT | $3.23 | $222,234 | 21:51:16 03/05/2026 |
| 176 |  ZKE |
UNI/USDT | $3.24 | $220,664 | 22:00:09 03/05/2026 |
| 177 | B2Z Exchange |
UNI/USDC | $3.24 | $216,156 | 22:00:12 03/05/2026 |
| 178 | BITmarkets |
UNI/USDC | $3.24 | $216,133 | 22:00:12 03/05/2026 |
| 179 |  ICRYPEX |
UNI/USDT | $3.26 | $215,452 | 22:00:07 03/05/2026 |
| 180 | BingX |
UNI/USDT | $3.24 | $211,092 | 21:54:11 03/05/2026 |
| 181 | EasiCoin |
UNI/USDT | $3.24 | $208,899 | 22:00:09 03/05/2026 |
| 182 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,329.31 | $195,856 | 21:21:23 03/05/2026 |
| 183 | Bitbaby |
UNI/USDT | $3.24 | $186,750 | 21:57:09 03/05/2026 |
| 184 | Zoomex |
UNI/USDT | $3.24 | $185,036 | 21:57:11 03/05/2026 |
| 185 | Cofinex |
UNI/USD | $3.24 | $181,763 | 22:00:15 03/05/2026 |
| 186 |  HitBTC |
UNI/USDT | $3.24 | $154,353 | 22:00:07 03/05/2026 |
| 187 |  FMFW.io |
UNI/USDT | $3.24 | $154,353 | 22:00:09 03/05/2026 |
| 188 |  CriptoSwaps |
UNI/USDT | $3.24 | $153,617 | 21:57:10 03/05/2026 |
| 189 | Phemex |
UNI/USDC | $3.24 | $148,852 | 21:57:17 03/05/2026 |
| 190 | Tebbit |
UNI/USDT | $3.24 | $148,686 | 22:00:16 03/05/2026 |
| 191 | MEXC |
UNI/USDT | $3.24 | $144,048 | 21:42:11 03/05/2026 |
| 192 | Bitunix |
UNI/USDT | $3.24 | $143,705 | 21:57:08 03/05/2026 |
| 193 |  AllinX |
UNI/USDT | $3.24 | $143,244 | 22:00:11 03/05/2026 |
| 194 | Bitbaby |
UNI/USDC | $3.24 | $139,458 | 21:57:15 03/05/2026 |
| 195 |  SecondBTC |
UNI/USDT | $3.24 | $137,510 | 21:57:07 03/05/2026 |
| 196 |  XXKK |
UNI/USDT | $3.24 | $136,657 | 22:00:10 03/05/2026 |
| 197 |  LeveX |
UNI/USDT | $3.24 | $129,831 | 22:00:16 03/05/2026 |
| 198 |  Bitstamp by Robinhood |
UNI/USD | $3.24 | $127,885 | 21:59:23 03/05/2026 |
| 199 |  Tokpie |
UNI/ETH | $3.24 | $127,748 | 22:00:07 03/05/2026 |
| 200 | WEEX |
UNI/USDC | $3.24 | $127,083 | 21:57:12 03/05/2026 |
| 201 |  BYDFi |
UNI/USDT | $3.24 | $124,001 | 22:00:15 03/05/2026 |
| 202 | KCEX |
UNI/USDT | $3.24 | $121,100 | 21:57:07 03/05/2026 |
| 203 | MEXC |
UNI/USDC | $3.24 | $113,072 | 21:57:16 03/05/2026 |
| 204 |  CoinEx |
UNI/USDT | $3.24 | $108,183 | 21:59:54 03/05/2026 |
| 205 |  BigONE |
UNI/USDT | $3.23 | $107,031 | 21:57:11 03/05/2026 |
| 206 | MEXC |
UNI/USD1 | $3.24 | $101,979 | 21:57:16 03/05/2026 |
| 207 |  Dex-Trade |
UNI/USDT | $3.24 | $101,028 | 21:45:07 03/05/2026 |
| 208 | CoinTR |
UNI/TRY | $3.24 | $100,363 | 22:00:11 03/05/2026 |
| 209 | Binance |
UNI/TRY | $3.24 | $97,017.24 | 21:56:42 03/05/2026 |
| 210 |  GroveX |
UNI/USDT | $3.24 | $96,618.08 | 21:54:12 03/05/2026 |
| 211 | BitTap |
UNI/USDT | $3.24 | $93,868.19 | 21:57:12 03/05/2026 |
| 212 | Pionex |
UNI/ETH | $3.24 | $93,558.09 | 21:57:16 03/05/2026 |
| 213 |  BlueBit |
UNI/USDT | $3.24 | $89,850.34 | 22:00:12 03/05/2026 |
| 214 |  BitDelta |
UNI/USDT | $3.24 | $86,829.98 | 21:57:07 03/05/2026 |
| 215 | Deepcoin |
UNI/USDT | $3.24 | $84,446.15 | 21:57:07 03/05/2026 |
| 216 | WhiteBIT |
UNI/USDC | $3.24 | $80,215.79 | 21:54:07 03/05/2026 |
| 217 |  Extended |
UNI/USD | $3.25 | $79,933.98 | 22:03:16 03/05/2026 |
| 218 |  Coinstore |
UNI/USDT | $3.24 | $78,949.19 | 21:54:07 03/05/2026 |
| 219 |  Binance TR |
UNI/TRY | $3.24 | $78,705.06 | 21:57:09 03/05/2026 |
| 220 | MEXC |
UNI/USDC | $3.24 | $77,297.28 | 21:42:11 03/05/2026 |
| 221 |  Bit2Me |
UNI/USDC | $3.24 | $74,586.79 | 21:57:07 03/05/2026 |
| 222 |  Bithumb |
UNI/KRW | $3.26 | $72,595.76 | 21:59:54 03/05/2026 |
| 223 | XT.COM |
UNI/USDC | $3.24 | $67,757.35 | 21:57:13 03/05/2026 |
| 224 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.24 | $60,521.17 | 21:21:23 03/05/2026 |
| 225 |  Bitvavo |
UNI/EUR | $3.24 | $59,169.29 | 21:57:07 03/05/2026 |
| 226 |  Backpack Exchange |
UNI/USDC | $3.24 | $56,369.53 | 21:57:15 03/05/2026 |
| 227 | Gate |
UNI/USDT | $3.24 | $55,262.00 | 21:54:51 03/05/2026 |
| 228 | MEXC |
UNI/USD1 | $3.24 | $55,124.58 | 21:42:11 03/05/2026 |
| 229 |  Coinbase International Exchange |
UNI/USDC | $3.24 | $54,607.63 | 22:00:16 03/05/2026 |
| 230 | Binance |
UNI/BTC | $3.24 | $52,770.51 | 21:56:42 03/05/2026 |
| 231 | Cofinex |
UNI/USDT | $3.24 | $52,417.50 | 22:00:11 03/05/2026 |
| 232 |  Lighter |
UNI/USDC | $3.24 | $51,324.23 | 21:57:15 03/05/2026 |
| 233 |  Coins.ph |
UNI/PHP | $3.23 | $45,268.94 | 21:57:07 03/05/2026 |
| 234 | BingX |
UNI/USDC | $3.24 | $44,893.79 | 21:54:11 03/05/2026 |
| 235 |  Coincall |
UNI/USD | $3.25 | $44,303.38 | 22:03:16 03/05/2026 |
| 236 |  Kraken |
UNI/USD | $3.24 | $43,848.83 | 21:59:24 03/05/2026 |
| 237 |  ADEN |
UNI/USDT | $3.24 | $41,215.85 | 22:03:48 03/05/2026 |
| 238 | Ring Exchange (Ethereum) |
WBTC/UNI | $78,655.57 | $39,692.93 | 21:21:23 03/05/2026 |
| 239 |  XBO.com |
UNI/USDT | $3.24 | $39,011.34 | 21:57:09 03/05/2026 |
| 240 | KTX |
UNI/USDT | $3.24 | $36,229.63 | 22:00:07 03/05/2026 |
| 241 |  Binance TH |
UNI/USDT | $3.24 | $36,201.26 | 21:57:07 03/05/2026 |
| 242 | XBO.com |
UNI/USDC | $3.24 | $35,795.89 | 21:57:09 03/05/2026 |
| 243 | XBO.com |
UNI/EUR | $3.24 | $35,708.59 | 21:57:09 03/05/2026 |
| 244 |  Bitrue |
UNI/USDC | $3.24 | $35,042.40 | 21:57:09 03/05/2026 |
| 245 |  Blynex |
UNI/USDT | $3.24 | $33,253.95 | 21:54:10 03/05/2026 |
| 246 | SunX |
UNI/USDT | $3.24 | $32,782.79 | 22:00:17 03/05/2026 |
| 247 | XBO.com |
UNI/USD | $3.25 | $32,260.51 | 21:57:09 03/05/2026 |
| 248 | YEX |
UNI/USDC | $3.24 | $32,239.08 | 22:00:12 03/05/2026 |
| 249 | Bitbaby |
UNI/USDC | $3.24 | $31,937.94 | 21:57:09 03/05/2026 |
| 250 |  AEGET |
UNI/USDT | $3.24 | $31,155.75 | 22:00:16 03/05/2026 |
| 251 | Ring Exchange (Ethereum) |
CBBTC/UNI | $78,826.89 | $30,009.76 | 20:57:23 03/05/2026 |
| 252 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,326.32 | $29,873.28 | 21:26:07 03/05/2026 |
| 253 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.25 | $27,805.42 | 20:39:23 03/05/2026 |
| 254 |  Kanga Exchange |
UNI/USDC | $3.24 | $25,041.91 | 21:54:07 03/05/2026 |
| 255 |  HashKey Exchange |
UNI/USD | $3.24 | $24,678.12 | 21:57:07 03/05/2026 |
| 256 |  Bitfinex |
UNI/USD | $3.24 | $24,427.21 | 21:59:53 03/05/2026 |
| 257 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $620.04 | $21,606.87 | 21:56:01 03/05/2026 |
| 258 |  PointPay |
UNI/USDT | $3.24 | $21,569.65 | 21:54:07 03/05/2026 |
| 259 |  BtcTurk | Kripto |
UNI/TRY | $3.25 | $21,568.88 | 21:54:53 03/05/2026 |
| 260 |  CoinCola |
UNI/USDT | $3.24 | $21,400.01 | 22:00:11 03/05/2026 |
| 261 |  Gemini |
UNI/GUSD | $3.23 | $21,314.40 | 21:59:54 03/05/2026 |
| 262 | Gemini |
UNI/USD | $3.24 | $21,314.40 | 21:59:53 03/05/2026 |
| 263 | Gemini |
UNI/USDC | $3.23 | $21,314.40 | 21:59:53 03/05/2026 |
| 264 | LeveX |
UNI/USDT | $3.24 | $20,392.73 | 22:00:08 03/05/2026 |
| 265 |  Gleec BTC |
UNI/USDT | $3.24 | $19,163.26 | 21:54:15 03/05/2026 |
| 266 | HitBTC |
UNI/USDT | $3.24 | $19,153.52 | 22:00:15 03/05/2026 |
| 267 |  Mandala Exchange |
UNI/USDT | $3.24 | $19,152.98 | 22:00:15 03/05/2026 |
| 268 |  Bitkub |
UNI/THB | $3.22 | $17,611.45 | 21:57:07 03/05/2026 |
| 269 | Kanga Exchange |
UNI/USDT | $3.24 | $15,543.52 | 21:54:07 03/05/2026 |
| 270 | WhiteBIT |
UNI/EUR | $3.24 | $14,672.46 | 21:54:07 03/05/2026 |
| 271 | Coinbase Exchange |
UNI/GBP | $3.26 | $14,362.04 | 21:56:30 03/05/2026 |
| 272 |  HyperPay Futures |
UNI/USDT | $3.25 | $13,604.05 | 22:03:16 03/05/2026 |
| 273 |  BitxEX |
UNI/USDT | $3.24 | $13,586.86 | 22:00:17 03/05/2026 |
| 274 |  Crypto.com Exchange |
UNI/USD | $3.23 | $13,269.38 | 21:54:11 03/05/2026 |
| 275 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $13,222.89 | 21:21:11 03/05/2026 |
| 276 | Coinbase Exchange |
UNI/EUR | $3.24 | $12,745.14 | 21:56:59 03/05/2026 |
| 277 |  Aster |
UNI/USDT | $3.24 | $11,792.35 | 21:54:15 03/05/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,328.08 | $11,620.65 | 21:21:23 03/05/2026 |
| 279 |  Bitcoiva |
UNI/INR | $3.28 | $10,985.98 | 22:00:09 03/05/2026 |
| 280 |  Niza.io |
UNI/USD | $3.24 | $10,956.80 | 21:54:11 03/05/2026 |
| 281 |  Tokocrypto |
UNI/USDT | $3.24 | $10,668.83 | 21:57:12 03/05/2026 |
| 282 |  Nonkyc.io Exchange |
UNI/USDT | $3.24 | $9,992.66 | 21:57:09 03/05/2026 |
| 283 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.24 | $9,685.13 | 20:08:23 03/05/2026 |
| 284 | Bitstamp by Robinhood |
UNI/EUR | $3.25 | $9,668.93 | 21:59:53 03/05/2026 |
| 285 | Kanga Exchange |
UNI/PLN | $3.23 | $9,509.17 | 21:54:07 03/05/2026 |
| 286 | HitBTC |
UNI/BTC | $3.24 | $8,986.06 | 22:00:07 03/05/2026 |
| 287 | FMFW.io |
UNI/BTC | $3.24 | $8,986.06 | 22:00:09 03/05/2026 |
| 288 |  Uniswap v2 |
UNI/WETH | $3.26 | $8,864.38 | 21:37:11 03/05/2026 |
| 289 | Bitget |
UNI/USDC | $3.24 | $8,691.93 | 21:54:07 03/05/2026 |
| 290 | Gate |
UNI/USDC | $3.24 | $8,594.38 | 21:56:24 03/05/2026 |
| 291 | Coinbase Exchange |
UNI/BTC | $3.22 | $7,953.61 | 21:56:30 03/05/2026 |
| 292 | Pionex |
UNI/USDT | $3.24 | $7,893.42 | 21:57:09 03/05/2026 |
| 293 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.25 | $7,231.79 | 21:46:47 03/05/2026 |
| 294 |  Picol |
UNI/USDT | $3.24 | $6,961.97 | 22:00:09 03/05/2026 |
| 295 |  NexDAX |
UNI/USDT | $3.24 | $6,693.99 | 21:54:08 03/05/2026 |
| 296 | Dex-Trade |
UNI/USDC | $3.24 | $6,397.34 | 21:45:07 03/05/2026 |
| 297 | BtcTurk | Kripto |
UNI/USDT | $3.24 | $6,309.26 | 21:54:53 03/05/2026 |
| 298 |  Ripio |
UNI/USDC | $3.23 | $6,274.35 | 21:57:11 03/05/2026 |
| 299 |  Pacifica |
UNI/USD | $3.25 | $6,245.39 | 22:03:15 03/05/2026 |
| 300 |  SmarDex |
UNI/USDT | $3.24 | $6,192.39 | 21:06:07 03/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:18 03/05/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,491,524 với tỷ giá $3.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.