Uniswap UNI
Xếp hạng #33
07:54:00 14/08/2026
Giá Uniswap (UNI)
$3.48 -2.24%
0.00005488 BTC
90,576 VND
Thấp: $3.46
Cao: $3.61
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.49 | $838,309,438 | 08:00:08 14/08/2026 |
| 2 |  Ulink |
UNI/USDT | $3.49 | $838,309,438 | 08:00:07 14/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.48 | $245,310,688 | 07:45:16 14/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.48 | $220,213,841 | 08:00:16 14/08/2026 |
| 5 |  KTX |
UNI/USDT | $3.49 | $153,238,278 | 08:00:16 14/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.48 | $53,416,890 | 07:54:17 14/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.49 | $41,466,125 | 07:57:15 14/08/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.48 | $34,740,059 | 08:00:16 14/08/2026 |
| 9 |  Blockfinex |
UNI/USDT | $3.48 | $34,126,144 | 08:00:15 14/08/2026 |
| 10 |  WHXEX |
UNI/USDT | $3.48 | $34,125,932 | 08:00:16 14/08/2026 |
| 11 |  idax exchange |
UNI/USDT | $3.48 | $34,125,932 | 08:00:18 14/08/2026 |
| 12 |  Koinbay |
UNI/USDT | $3.48 | $33,709,841 | 07:51:15 14/08/2026 |
| 13 |  WEEX |
UNI/USDT | $3.49 | $32,135,364 | 07:57:17 14/08/2026 |
| 14 | CEEX exchange |
UNI/USDT | $3.49 | $27,231,952 | 08:00:09 14/08/2026 |
| 15 |  BingX |
UNI/USDT | $3.49 | $26,404,449 | 07:57:17 14/08/2026 |
| 16 |  FameEX |
UNI/USDT | $3.49 | $26,068,986 | 07:57:20 14/08/2026 |
| 17 |  Echobit |
UNI/USDT | $3.49 | $23,797,737 | 07:57:16 14/08/2026 |
| 18 |  BVOX |
UNI/USDT | $3.49 | $23,700,343 | 07:57:07 14/08/2026 |
| 19 |  KuCoin |
UNI/USDT | $3.49 | $23,654,552 | 07:56:23 14/08/2026 |
| 20 |  AstralX |
UNI/USDT | $3.49 | $23,448,282 | 07:57:10 14/08/2026 |
| 21 |  CoinW |
UNI/USDT | $3.49 | $23,268,246 | 07:57:18 14/08/2026 |
| 22 |  WhiteBIT |
UNI/USDT | $3.49 | $22,109,153 | 07:57:15 14/08/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.49 | $22,060,637 | 07:57:15 14/08/2026 |
| 24 |  Deepcoin |
UNI/USDT | $3.49 | $21,355,755 | 07:57:15 14/08/2026 |
| 25 | BVOX |
UNI/USDT | $3.49 | $17,918,839 | 07:57:16 14/08/2026 |
| 26 |  Websea |
UNI/USDT | $3.49 | $17,540,609 | 07:57:11 14/08/2026 |
| 27 |  Hibt |
UNI/USDT | $3.49 | $17,143,446 | 07:57:18 14/08/2026 |
| 28 |  Ourbit |
UNI/USDT | $3.49 | $16,216,453 | 07:57:17 14/08/2026 |
| 29 |  Toobit |
UNI/USDT | $3.49 | $16,200,300 | 07:57:17 14/08/2026 |
| 30 |  Batonex |
UNI/USDT | $3.48 | $16,178,089 | 08:00:16 14/08/2026 |
| 31 |  CoinP |
UNI/USDT | $3.49 | $16,081,165 | 08:00:07 14/08/2026 |
| 32 |  BiKing |
UNI/USDT | $3.49 | $15,660,450 | 07:57:16 14/08/2026 |
| 33 |  IBIT Global |
UNI/USDT | $3.48 | $15,291,856 | 08:00:17 14/08/2026 |
| 34 |  Ekbit |
UNI/USDT | $3.52 | $15,244,202 | 16:06:15 12/08/2026 |
| 35 |  MEXC |
UNI/USDT | $3.49 | $15,134,483 | 07:57:16 14/08/2026 |
| 36 |  Bybit |
UNI/USDT | $3.48 | $13,798,247 | 07:54:17 14/08/2026 |
| 37 |  Biconomy.com |
UNI/USDT | $3.48 | $11,117,146 | 07:48:15 14/08/2026 |
| 38 |  BTSE |
UNI/USDT | $3.48 | $10,117,782 | 07:57:15 14/08/2026 |
| 39 | AstralX |
UNI/USDT | $3.48 | $9,949,037 | 08:00:15 14/08/2026 |
| 40 |  BITmarkets |
UNI/USDT | $3.48 | $9,679,700 | 08:00:15 14/08/2026 |
| 41 | Websea |
UNI/USDT | $3.48 | $9,586,256 | 07:57:17 14/08/2026 |
| 42 |  Aivora Exchange |
UNI/USDT | $3.49 | $9,450,175 | 08:00:17 14/08/2026 |
| 43 | CoinUp.io |
UNI/USDT | $3.48 | $9,154,407 | 07:45:10 14/08/2026 |
| 44 | Binance |
UNI/USDT | $3.49 | $8,951,404 | 07:56:42 14/08/2026 |
| 45 |  Bitbase |
UNI/USDT | $3.49 | $8,859,817 | 07:57:18 14/08/2026 |
| 46 |  WOO X Pro |
UNI/USDT | $3.48 | $7,949,742 | 08:00:16 14/08/2026 |
| 47 | BiKing |
UNI/USDT | $3.49 | $7,744,535 | 07:57:11 14/08/2026 |
| 48 |  CrypFine |
UNI/USDT | $3.49 | $7,715,132 | 07:57:15 14/08/2026 |
| 49 |  YEX |
UNI/USDT | $3.48 | $7,704,051 | 08:00:16 14/08/2026 |
| 50 |  Gate |
UNI/USDT | $3.48 | $7,354,411 | 07:54:20 14/08/2026 |
| 51 |  Cryptomus |
UNI/USDT | $3.49 | $7,292,427 | 08:00:07 14/08/2026 |
| 52 |  Venus |
UNI/vUNI | $3.48 | $6,806,993 | 07:57:07 14/08/2026 |
| 53 |  LBank |
UNI/USDT | $3.49 | $6,594,455 | 07:57:17 14/08/2026 |
| 54 | BingX |
UNI/USDC | $3.49 | $6,505,721 | 07:57:17 14/08/2026 |
| 55 |  ASTX |
UNI/USDT | $3.48 | $6,232,264 | 08:00:16 14/08/2026 |
| 56 | CoinP |
UNI/USDT | $3.48 | $5,867,873 | 08:00:15 14/08/2026 |
| 57 |  Cofinex |
UNI/USDT | $3.48 | $5,629,219 | 08:00:15 14/08/2026 |
| 58 |  CoinMy |
UNI/USDT | $3.49 | $5,618,855 | 08:00:16 14/08/2026 |
| 59 |  Bitget |
UNI/USDT | $3.48 | $5,618,091 | 07:54:15 14/08/2026 |
| 60 |  Hotcoin |
UNI/USDT | $3.49 | $5,361,500 | 07:57:28 14/08/2026 |
| 61 |  DigiFinex |
UNI/USDT | $3.48 | $5,166,894 | 08:00:16 14/08/2026 |
| 62 |  Poloniex |
UNI/USDT | $3.49 | $5,144,726 | 07:59:23 14/08/2026 |
| 63 |  SuperEx |
UNI/USDT | $3.49 | $4,943,482 | 07:54:13 14/08/2026 |
| 64 | LBank |
UNI/USDT | $3.49 | $4,928,630 | 07:57:12 14/08/2026 |
| 65 |  BiFinance |
UNI/USDT | $3.49 | $4,923,965 | 07:57:13 14/08/2026 |
| 66 |  Hyperliquid |
UNI/USDC | $3.49 | $4,886,096 | 07:57:26 14/08/2026 |
| 67 |  Bitunix |
UNI/USDT | $3.49 | $4,852,209 | 07:57:16 14/08/2026 |
| 68 |  BitGW Exchange |
UNI/USDT | $3.49 | $4,828,441 | 08:00:09 14/08/2026 |
| 69 |  Azbit |
UNI/USDT | $3.48 | $4,783,520 | 07:54:12 14/08/2026 |
| 70 |  Pionex |
UNI/ETH | $3.49 | $4,732,290 | 07:57:17 14/08/2026 |
| 71 |  Gems Trade |
UNI/USDT | $3.49 | $4,727,333 | 08:00:10 14/08/2026 |
| 72 |  OKX |
UNI/USDT | $3.49 | $4,709,145 | 07:56:23 14/08/2026 |
| 73 | KuCoin |
UNI/USDT | $3.48 | $4,700,298 | 07:54:19 14/08/2026 |
| 74 |  BTCC |
UNI/USDT | $3.48 | $4,474,926 | 07:57:12 14/08/2026 |
| 75 |  4E |
UNI/USDT | $3.48 | $4,429,899 | 07:54:12 14/08/2026 |
| 76 |  KCEX |
UNI/USDT | $3.49 | $4,405,207 | 07:57:15 14/08/2026 |
| 77 | CoinMy |
UNI/USDT | $3.49 | $4,224,597 | 08:00:08 14/08/2026 |
| 78 |  AlphaX |
UNI/USDT | $3.48 | $4,205,942 | 08:00:20 14/08/2026 |
| 79 |  Zoomex |
UNI/USDT | $3.49 | $4,137,744 | 07:57:22 14/08/2026 |
| 80 | Binance |
UNI/USDC | $3.48 | $4,003,588 | 07:54:17 14/08/2026 |
| 81 |  OneEx |
UNI/USDT | $3.49 | $3,800,099 | 08:00:07 14/08/2026 |
| 82 |  BitradeX |
UNI/USDT | $3.48 | $3,786,017 | 07:54:15 14/08/2026 |
| 83 |  BitDelta |
UNI/USDT | $3.49 | $3,751,772 | 08:00:07 14/08/2026 |
| 84 |  BlockFin |
UNI/USDT | $3.49 | $3,679,323 | 08:00:15 14/08/2026 |
| 85 |  XT.COM |
UNI/USDT | $3.49 | $3,523,368 | 07:57:13 14/08/2026 |
| 86 |  YUBIT |
UNI/USDT | $3.49 | $3,288,541 | 07:57:15 14/08/2026 |
| 87 | Hotcoin |
UNI/USDT | $3.48 | $3,271,521 | 07:54:17 14/08/2026 |
| 88 | WhiteBIT |
UNI/USDT | $3.49 | $3,084,512 | 07:57:07 14/08/2026 |
| 89 |  Coinbase Exchange |
UNI/USD | $3.49 | $3,042,166 | 07:56:59 14/08/2026 |
| 90 |  EasiCoin |
UNI/USDT | $3.48 | $3,034,399 | 08:00:16 14/08/2026 |
| 91 |  Bitbaby |
UNI/USDT | $3.49 | $2,970,423 | 07:57:16 14/08/2026 |
| 92 | WEEX |
UNI/USDT | $3.49 | $2,921,392 | 07:57:08 14/08/2026 |
| 93 | DigiFinex |
UNI/USDT | $3.49 | $2,870,814 | 08:00:08 14/08/2026 |
| 94 | BlockFin |
UNI/USDT | $3.48 | $2,692,686 | 08:00:08 14/08/2026 |
| 95 | YUBIT |
UNI/USDT | $3.49 | $2,627,699 | 07:57:07 14/08/2026 |
| 96 | Gate |
UNI/USDT | $3.48 | $2,582,674 | 07:56:24 14/08/2026 |
| 97 | Ourbit |
UNI/USDT | $3.49 | $2,451,720 | 07:57:07 14/08/2026 |
| 98 | OrangeX |
UNI/USDT | $3.49 | $2,418,636 | 07:57:10 14/08/2026 |
| 99 |  Phemex |
UNI/USDT | $3.49 | $2,274,771 | 07:57:16 14/08/2026 |
| 100 |  UZX |
UNI/USDT | $3.49 | $2,067,602 | 07:57:12 14/08/2026 |
| 101 | Biconomy.com |
UNI/USDT | $3.49 | $2,049,141 | 07:48:10 14/08/2026 |
| 102 | Tapbit |
UNI/USDT | $3.49 | $2,008,193 | 07:57:10 14/08/2026 |
| 103 | Toobit |
UNI/USDT | $3.49 | $1,932,578 | 07:57:12 14/08/2026 |
| 104 |  BitTap |
UNI/USDT | $3.48 | $1,793,715 | 08:00:16 14/08/2026 |
| 105 | CoinW |
UNI/USDT | $3.49 | $1,732,721 | 07:48:11 14/08/2026 |
| 106 |  BloFin |
UNI/USDT | $3.49 | $1,614,798 | 07:57:07 14/08/2026 |
| 107 |  Bitcastle |
UNI/USDT | $3.48 | $1,474,372 | 08:00:19 14/08/2026 |
| 108 |  x.me Exchange |
UNI/USDT | $3.49 | $1,449,040 | 07:57:18 14/08/2026 |
| 109 | CrypFine |
UNI/USDT | $3.49 | $1,436,271 | 07:57:07 14/08/2026 |
| 110 | Hibt |
UNI/USDT | $3.49 | $1,426,867 | 07:57:08 14/08/2026 |
| 111 | Bybit |
UNI/USDT | $3.48 | $1,369,157 | 07:54:11 14/08/2026 |
| 112 | Binance |
UNI/USD | $3.48 | $1,315,032 | 07:54:50 14/08/2026 |
| 113 | Echobit |
UNI/USDT | $3.49 | $1,301,343 | 07:57:08 14/08/2026 |
| 114 | YEX |
UNI/USDT | $3.49 | $1,295,184 | 08:00:08 14/08/2026 |
| 115 | BTSE |
UNI/USDT | $3.49 | $1,245,119 | 07:57:07 14/08/2026 |
| 116 | BITmarkets |
UNI/USDT | $3.49 | $1,174,176 | 08:00:07 14/08/2026 |
| 117 | BITmarkets |
UNI/USD | $3.49 | $1,158,695 | 08:00:07 14/08/2026 |
| 118 | BloFin |
UNI/USDT | $3.48 | $1,145,617 | 07:57:17 14/08/2026 |
| 119 | IBIT Global |
UNI/USDT | $3.49 | $1,098,639 | 08:00:08 14/08/2026 |
| 120 |  Upbit |
UNI/KRW | $3.48 | $1,014,198 | 07:56:53 14/08/2026 |
| 121 |  CoinEx |
UNI/USDT | $3.48 | $1,000,227 | 07:57:15 14/08/2026 |
| 122 | Pionex |
UNI/USDT | $3.49 | $996,633 | 07:57:17 14/08/2026 |
| 123 |  OneBullEx |
UNI/USDT | $2.49 | $978,075 | 08:00:07 14/08/2026 |
| 124 |  AllinX |
UNI/USDT | $3.49 | $956,302 | 08:00:09 14/08/2026 |
| 125 | YEX |
UNI/USD | $3.49 | $927,434 | 08:00:16 14/08/2026 |
| 126 |  CoinChief |
UNI/USDT | $3.49 | $917,515 | 07:57:13 14/08/2026 |
| 127 |  Bitstamp by Robinhood |
UNI/USD | $3.49 | $917,209 | 07:59:23 14/08/2026 |
| 128 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,886.77 | $915,385 | 07:57:11 14/08/2026 |
| 129 | Bitget |
UNI/USDT | $3.49 | $901,784 | 07:55:03 14/08/2026 |
| 130 | ASTX |
UNI/USDT | $3.49 | $898,147 | 08:00:08 14/08/2026 |
| 131 | TruBit Pro Exchange |
UNI/USDT | $3.49 | $870,891 | 08:00:10 14/08/2026 |
| 132 | KTX |
UNI/USDT | $3.49 | $853,432 | 08:00:10 14/08/2026 |
| 133 |  Kraken |
UNI/USD | $3.49 | $805,609 | 07:59:24 14/08/2026 |
| 134 |  GroveX |
UNI/USDT | $3.48 | $782,422 | 07:57:08 14/08/2026 |
| 135 | Binance |
UNI/USDC | $3.49 | $770,618 | 07:56:42 14/08/2026 |
| 136 | idax exchange |
UNI/USDT | $3.49 | $664,009 | 08:00:09 14/08/2026 |
| 137 | WHXEX |
UNI/USDT | $3.49 | $663,939 | 08:00:08 14/08/2026 |
| 138 | Blockfinex |
UNI/USDT | $3.49 | $663,935 | 08:00:10 14/08/2026 |
| 139 | Koinbay |
UNI/USDT | $3.48 | $654,394 | 07:51:11 14/08/2026 |
| 140 | YEX |
UNI/USDC | $3.48 | $647,089 | 08:00:16 14/08/2026 |
| 141 |  BitKan |
UNI/USDT | $3.49 | $641,762 | 08:00:07 14/08/2026 |
| 142 |  AIA Exchange |
UNI/USDT | $3.49 | $592,985 | 08:00:07 14/08/2026 |
| 143 | Phemex |
UNI/USDT | $3.49 | $530,747 | 07:57:08 14/08/2026 |
| 144 | Bitcastle |
UNI/USDT | $3.49 | $528,171 | 08:00:12 14/08/2026 |
| 145 |  Bitvavo |
UNI/EUR | $3.49 | $525,003 | 07:57:13 14/08/2026 |
| 146 | Toobit |
UNI/USDC | $3.49 | $524,224 | 07:57:17 14/08/2026 |
| 147 | Bitbase |
UNI/USDT | $3.49 | $519,543 | 07:57:11 14/08/2026 |
| 148 |  HitBTC |
UNI/USDT | $3.49 | $507,385 | 08:00:07 14/08/2026 |
| 149 |  FMFW.io |
UNI/USDT | $3.49 | $507,385 | 08:00:07 14/08/2026 |
| 150 | BingX |
UNI/USDT | $3.48 | $495,496 | 07:54:08 14/08/2026 |
| 151 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.49 | $494,995 | 07:58:59 14/08/2026 |
| 152 |  Aster |
UNI/USDT | $3.48 | $464,339 | 07:54:15 14/08/2026 |
| 153 | Aivora Exchange |
UNI/USDT | $3.61 | $441,980 | 08:00:11 14/08/2026 |
| 154 | MEXC |
UNI/USDT | $3.48 | $439,175 | 07:51:07 14/08/2026 |
| 155 |  Lighter |
UNI/USDC | $3.50 | $437,508 | 07:57:15 14/08/2026 |
| 156 | Zoomex |
UNI/USDT | $3.49 | $411,499 | 07:57:08 14/08/2026 |
| 157 | Bitbaby |
UNI/USDT | $3.49 | $404,830 | 07:57:07 14/08/2026 |
| 158 |  ZKE |
UNI/USDT | $3.49 | $398,396 | 08:00:09 14/08/2026 |
| 159 |  XXKK |
UNI/USDT | $3.49 | $390,479 | 08:00:08 14/08/2026 |
| 160 |  HTX |
UNI/USDT | $3.49 | $357,049 | 07:57:25 14/08/2026 |
| 161 |  Backpack Exchange |
UNI/USDC | $3.49 | $323,024 | 07:57:15 14/08/2026 |
| 162 |  Paribu |
UNI/TRY | $3.48 | $319,238 | 07:57:07 14/08/2026 |
| 163 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.49 | $309,693 | 07:57:11 14/08/2026 |
| 164 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.49 | $309,284 | 07:59:35 14/08/2026 |
| 165 | 4E |
UNI/USDT | $3.48 | $306,881 | 07:51:16 14/08/2026 |
| 166 | Biconomy.com |
UNI/USDC | $3.49 | $305,951 | 07:48:10 14/08/2026 |
| 167 |  BYDFi |
UNI/USDT | $3.48 | $304,357 | 08:00:16 14/08/2026 |
| 168 | EasiCoin |
UNI/USDT | $3.49 | $302,870 | 08:00:10 14/08/2026 |
| 169 | Bitunix |
UNI/USDT | $3.49 | $302,707 | 07:57:09 14/08/2026 |
| 170 | Phemex |
UNI/USDC | $3.49 | $297,744 | 07:57:16 14/08/2026 |
| 171 | HTX |
UNI/USDT | $3.49 | $290,551 | 07:59:25 14/08/2026 |
| 172 |  CRMClick |
UNI/USDT | $3.49 | $290,516 | 08:00:10 14/08/2026 |
| 173 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,467.25 | $289,519 | 07:57:11 14/08/2026 |
| 174 |  LeveX |
UNI/USDT | $3.49 | $274,014 | 08:00:15 14/08/2026 |
| 175 | WhiteBIT |
UNI/TRY | $3.48 | $269,984 | 07:57:07 14/08/2026 |
| 176 | WhiteBIT |
UNI/USDC | $3.49 | $269,010 | 07:57:07 14/08/2026 |
| 177 |  CoinTR |
UNI/USDT | $3.49 | $266,398 | 07:57:07 14/08/2026 |
| 178 | Bitbase |
UNI/USDC | $3.49 | $266,333 | 07:57:18 14/08/2026 |
| 179 |  Bithumb |
UNI/KRW | $3.48 | $254,001 | 07:59:53 14/08/2026 |
| 180 | Bitbaby |
UNI/USDC | $3.48 | $252,085 | 07:57:16 14/08/2026 |
| 181 |  Bitazza |
UNI/USDT | $3.49 | $251,292 | 08:00:08 14/08/2026 |
| 182 | Binance |
UNI/TRY | $3.47 | $248,923 | 07:56:42 14/08/2026 |
| 183 | BitTap |
UNI/USDT | $3.49 | $248,126 | 08:00:07 14/08/2026 |
| 184 |  ICRYPEX |
UNI/USDT | $3.47 | $242,175 | 08:00:09 14/08/2026 |
| 185 | x.me Exchange |
UNI/USDT | $3.49 | $236,057 | 07:57:11 14/08/2026 |
| 186 | KCEX |
UNI/USDT | $3.49 | $233,974 | 07:57:07 14/08/2026 |
| 187 |  CriptoSwaps |
UNI/USDT | $3.48 | $227,181 | 07:54:10 14/08/2026 |
| 188 |  SecondBTC |
UNI/USDT | $3.48 | $226,840 | 07:54:19 14/08/2026 |
| 189 | Kraken |
UNI/EUR | $3.49 | $222,038 | 07:59:24 14/08/2026 |
| 190 | Bitunix |
UNI/USDC | $3.48 | $221,384 | 07:57:16 14/08/2026 |
| 191 |  Bit2Me |
UNI/EUR | $3.49 | $219,676 | 07:57:10 14/08/2026 |
| 192 | OKX |
UNI/EUR | $3.48 | $208,963 | 07:56:23 14/08/2026 |
| 193 | Bitbase |
UNI/USDC | $3.49 | $205,139 | 07:57:11 14/08/2026 |
| 194 |  Niza.io |
UNI/USD | $3.49 | $203,825 | 08:00:07 14/08/2026 |
| 195 | BITmarkets |
UNI/USDC | $3.49 | $199,028 | 08:00:07 14/08/2026 |
| 196 |  BigONE |
UNI/USDT | $3.48 | $166,369 | 07:51:10 14/08/2026 |
| 197 |  Binance TR |
UNI/TRY | $3.48 | $165,294 | 07:57:11 14/08/2026 |
| 198 | Deepcoin |
UNI/USDT | $3.49 | $157,970 | 07:57:11 14/08/2026 |
| 199 |  Tokpie |
UNI/ETH | $3.48 | $155,125 | 08:00:11 14/08/2026 |
| 200 |  MGBX |
UNI/USDT | $3.49 | $150,866 | 07:57:08 14/08/2026 |
| 201 | WhiteBIT |
UNI/WBT | $3.49 | $145,817 | 07:57:07 14/08/2026 |
| 202 |  BtcTurk | Kripto |
UNI/TRY | $3.48 | $139,206 | 07:59:32 14/08/2026 |
| 203 | OKX |
UNI/USDC | $3.49 | $135,672 | 07:56:23 14/08/2026 |
| 204 |  Coinstore |
UNI/USDT | $3.49 | $128,966 | 08:00:07 14/08/2026 |
| 205 | Cofinex |
UNI/USDC | $3.49 | $125,505 | 08:00:15 14/08/2026 |
| 206 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $610.18 | $122,810 | 07:56:35 14/08/2026 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,892.28 | $115,535 | 06:51:35 14/08/2026 |
| 208 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.49 | $108,755 | 07:56:35 14/08/2026 |
| 209 | MEXC |
UNI/USDC | $3.48 | $106,973 | 07:57:16 14/08/2026 |
| 210 | MEXC |
UNI/USD1 | $3.49 | $102,036 | 07:57:16 14/08/2026 |
| 211 | Gate |
UNI/USDT | $3.48 | $97,345.00 | 07:54:50 14/08/2026 |
| 212 | BYDFi |
UNI/USDT | $3.48 | $91,805.96 | 07:54:10 14/08/2026 |
| 213 | Binance |
UNI/BTC | $3.48 | $87,458.32 | 07:56:42 14/08/2026 |
| 214 | CoinTR |
UNI/TRY | $3.48 | $84,289.72 | 07:57:07 14/08/2026 |
| 215 |  AEGET |
UNI/USDT | $3.48 | $83,403.84 | 08:00:16 14/08/2026 |
| 216 |  Bitfinex |
UNI/USD | $3.49 | $78,418.86 | 07:59:23 14/08/2026 |
| 217 | XT.COM |
UNI/USDC | $3.49 | $77,189.44 | 07:57:13 14/08/2026 |
| 218 |  Globe Derivative Exchange |
UNI/USD | $3.49 | $77,047.06 | 08:00:15 14/08/2026 |
| 219 |  Bullish |
UNI/USDC | $3.47 | $73,217.05 | 08:00:08 14/08/2026 |
| 220 |  Binibit |
UNI/USDT | $3.49 | $61,847.94 | 08:00:07 14/08/2026 |
| 221 | Cofinex |
UNI/USDT | $3.49 | $58,146.90 | 08:00:07 14/08/2026 |
| 222 | CoinEx |
UNI/USDT | $3.49 | $57,244.01 | 07:59:24 14/08/2026 |
| 223 |  Mandala Exchange |
UNI/USDT | $3.48 | $56,790.50 | 08:00:16 14/08/2026 |
| 224 | HitBTC |
UNI/USDT | $3.49 | $56,783.53 | 08:00:15 14/08/2026 |
| 225 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,885.48 | $56,775.57 | 07:57:31 14/08/2026 |
| 226 |  Gleec BTC |
UNI/USDT | $3.49 | $56,606.53 | 08:00:15 14/08/2026 |
| 227 | MEXC |
UNI/USD1 | $3.48 | $56,221.18 | 07:51:07 14/08/2026 |
| 228 | Niza.io |
UNI/EUR | $3.49 | $56,041.52 | 08:00:07 14/08/2026 |
| 229 |  TxFlow |
UNI/USDC | $3.49 | $54,951.94 | 08:00:29 14/08/2026 |
| 230 | BingX |
UNI/USDC | $3.48 | $52,307.58 | 07:54:08 14/08/2026 |
| 231 |  CoinCola |
UNI/USDT | $3.49 | $52,254.48 | 08:00:07 14/08/2026 |
| 232 | Cofinex |
UNI/USDC | $3.48 | $50,168.45 | 08:00:07 14/08/2026 |
| 233 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08243 | $49,716.49 | 01:53:47 14/08/2026 |
| 234 | WEEX |
UNI/USDC | $3.49 | $48,746.55 | 07:57:08 14/08/2026 |
| 235 |  Uniswap v2 |
UNI/WETH | $3.49 | $48,353.94 | 07:57:11 14/08/2026 |
| 236 |  PointPay |
UNI/USDT | $3.48 | $47,772.44 | 07:51:10 14/08/2026 |
| 237 |  XBO.com |
UNI/USDT | $3.48 | $44,276.27 | 07:54:09 14/08/2026 |
| 238 |  Coins.ph |
UNI/PHP | $3.48 | $42,678.65 | 08:00:09 14/08/2026 |
| 239 | BYDFi |
UNI/USDC | $3.48 | $42,204.10 | 08:00:16 14/08/2026 |
| 240 |  Tokocrypto |
UNI/USDT | $3.49 | $39,410.51 | 07:57:12 14/08/2026 |
| 241 | WhiteBIT |
UNI/EUR | $3.48 | $39,215.41 | 07:57:07 14/08/2026 |
| 242 | BITmarkets |
UNI/IDR | $3.48 | $39,201.80 | 08:00:07 14/08/2026 |
| 243 | YEX |
UNI/USDC | $3.49 | $36,695.63 | 08:00:08 14/08/2026 |
| 244 |  Ripio |
UNI/USDC | $3.48 | $33,738.10 | 08:00:10 14/08/2026 |
| 245 |  BitxEX |
UNI/USDT | $3.48 | $33,732.83 | 08:00:18 14/08/2026 |
| 246 |  Bitrue |
UNI/USDC | $3.49 | $33,585.19 | 07:57:08 14/08/2026 |
| 247 | Pionex |
UNI/USDT | $3.49 | $32,700.66 | 07:57:12 14/08/2026 |
| 248 | Gate |
UNI/USDC | $3.48 | $31,602.42 | 07:56:24 14/08/2026 |
| 249 | Bitbaby |
UNI/USDC | $3.52 | $31,438.63 | 07:57:07 14/08/2026 |
| 250 | Bitfinex |
UNI/USDT | $3.46 | $31,262.70 | 07:59:23 14/08/2026 |
| 251 | Ulink |
UNI/USDT | $7.73 | $29,892.06 | 08:00:17 14/08/2026 |
| 252 |  Blynex |
UNI/USDT | $3.49 | $29,562.74 | 08:00:07 14/08/2026 |
| 253 | LeveX |
UNI/USDT | $3.49 | $29,395.32 | 08:00:07 14/08/2026 |
| 254 |  HashKey Exchange |
UNI/USD | $3.48 | $29,298.58 | 07:57:07 14/08/2026 |
| 255 |  Picol |
UNI/USDT | $3.49 | $28,843.33 | 08:00:08 14/08/2026 |
| 256 | Coinbase Exchange |
UNI/EUR | $3.48 | $28,413.21 | 07:56:32 14/08/2026 |
| 257 | Ekbit |
UNI/USDT | $3.52 | $28,338.94 | 15:45:10 12/08/2026 |
| 258 |  Nonkyc.io Exchange |
UNI/USDT | $3.49 | $26,776.04 | 08:00:07 14/08/2026 |
| 259 | SunX |
UNI/USDT | $3.48 | $26,195.98 | 08:00:18 14/08/2026 |
| 260 | BtcTurk | Kripto |
UNI/USDT | $3.48 | $26,105.68 | 07:59:32 14/08/2026 |
| 261 | MEXC |
UNI/USDC | $3.49 | $25,411.43 | 07:51:07 14/08/2026 |
| 262 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.47 | $24,213.60 | 06:51:35 14/08/2026 |
| 263 | Bitstamp by Robinhood |
UNI/EUR | $3.49 | $23,445.77 | 07:59:23 14/08/2026 |
| 264 |  NexDAX |
UNI/USDT | $3.49 | $21,499.49 | 08:00:08 14/08/2026 |
| 265 |  CoinDCX |
UNI/INR | $3.62 | $21,161.35 | 07:57:11 14/08/2026 |
| 266 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.43 | $20,344.06 | 02:13:23 14/08/2026 |
| 267 |  Binance.US |
UNI/USDT | $3.47 | $19,745.76 | 07:59:53 14/08/2026 |
| 268 | Binance |
UNI/U | $3.49 | $19,559.68 | 07:56:42 14/08/2026 |
| 269 |  O2 Exchange |
UNI/USDC | $3.49 | $19,032.80 | 08:00:07 14/08/2026 |
| 270 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.43 | $18,645.34 | 07:43:18 14/08/2026 |
| 271 |  Bitso |
UNI/USD | $3.48 | $18,614.26 | 07:59:53 14/08/2026 |
| 272 |  Figure Markets |
UNI/USD | $3.48 | $17,642.00 | 08:00:08 14/08/2026 |
| 273 |  Gemini |
UNI/GUSD | $3.48 | $17,165.39 | 07:59:53 14/08/2026 |
| 274 | Gemini |
UNI/USD | $3.48 | $17,165.39 | 07:59:53 14/08/2026 |
| 275 | Gemini |
UNI/USDC | $3.48 | $17,165.39 | 07:59:54 14/08/2026 |
| 276 |  Bitkub |
UNI/THB | $3.49 | $16,569.47 | 07:57:11 14/08/2026 |
| 277 | Bitget |
UNI/USDC | $3.48 | $15,044.50 | 07:55:03 14/08/2026 |
| 278 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9994 | $14,318.71 | 07:23:00 14/08/2026 |
| 279 |  Mercado Bitcoin |
UNI/BRL | $3.48 | $13,313.78 | 07:57:11 14/08/2026 |
| 280 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.50 | $12,897.49 | 07:00:35 14/08/2026 |
| 281 |  Crypto.com Exchange |
UNI/USDT | $3.47 | $12,369.77 | 07:57:08 14/08/2026 |
| 282 |  Bitcoiva |
UNI/INR | $3.64 | $12,111.06 | 08:00:09 14/08/2026 |
| 283 | XBO.com |
UNI/USDC | $3.49 | $11,473.91 | 07:54:09 14/08/2026 |
| 284 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $609.56 | $10,769.10 | 07:57:03 14/08/2026 |
| 285 | XBO.com |
UNI/EUR | $3.49 | $10,739.26 | 07:54:09 14/08/2026 |
| 286 | OKX |
UNI/USD | $3.48 | $10,616.48 | 07:56:23 14/08/2026 |
| 287 | Crypto.com Exchange |
UNI/USD | $3.49 | $10,127.49 | 07:57:08 14/08/2026 |
| 288 | Bitrue |
UNI/USDT | $3.49 | $10,060.79 | 07:57:08 14/08/2026 |
| 289 |  Tothemoon |
UNI/USDT | $3.49 | $9,836.58 | 08:00:13 14/08/2026 |
| 290 |  Kanga Exchange |
UNI/USDT | $3.48 | $9,794.38 | 07:57:11 14/08/2026 |
| 291 | Kanga Exchange |
UNI/USDC | $3.49 | $9,484.74 | 07:57:11 14/08/2026 |
| 292 | AEGET |
UNI/USDT | $3.49 | $9,311.99 | 08:00:11 14/08/2026 |
| 293 | Crypto.com Exchange |
UNI/USD | $3.49 | $8,001.10 | 07:51:17 14/08/2026 |
| 294 |  TRIV |
UNI/IDR | $3.50 | $7,964.39 | 08:00:11 14/08/2026 |
| 295 | TRIV |
UNI/USDT | $3.49 | $7,964.33 | 08:00:11 14/08/2026 |
| 296 | Kanga Exchange |
UNI/PLN | $3.49 | $7,941.73 | 07:57:11 14/08/2026 |
| 297 | XBO.com |
UNI/USD | $3.49 | $7,655.05 | 07:54:09 14/08/2026 |
| 298 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.47 | $7,640.09 | 06:51:35 14/08/2026 |
| 299 | Coinbase Exchange |
UNI/GBP | $3.48 | $7,208.00 | 07:56:59 14/08/2026 |
| 300 | HitBTC |
UNI/BTC | $3.49 | $6,757.56 | 08:00:07 14/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 14/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $838,309,438 với tỷ giá $3.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.