Uniswap UNI
Xếp hạng #22
17:39:00 29/10/2026
Giá Uniswap (UNI)
$7.07 -1.35%
0.00008815 BTC
183,738 VND
Thấp: $6.92
Cao: $7.32
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.05 | $1,800,665,244 | 17:00:10 29/10/2026 |
| 2 |  SunX |
UNI/USDT | $7.05 | $1,800,660,795 | 17:00:09 29/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.04 | $475,875,769 | 17:00:16 29/10/2026 |
| 4 |  FameEX |
UNI/USDT | $7.04 | $442,764,385 | 16:57:17 29/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.03 | $335,630,112 | 16:54:17 29/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.03 | $159,271,164 | 16:54:17 29/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.03 | $122,354,735 | 16:57:16 29/10/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.04 | $112,101,148 | 16:57:15 29/10/2026 |
| 9 |  ASTX |
UNI/USDT | $7.04 | $112,070,514 | 17:00:16 29/10/2026 |
| 10 |  BASEKX |
UNI/USDT | $7.04 | $111,378,891 | 17:00:16 29/10/2026 |
| 11 | CEEX exchange |
UNI/USDT | $7.04 | $108,421,278 | 17:00:08 29/10/2026 |
| 12 |  CrypFine |
UNI/USDT | $7.04 | $101,827,000 | 16:57:15 29/10/2026 |
| 13 |  WEEX |
UNI/USDT | $7.04 | $92,407,006 | 16:57:15 29/10/2026 |
| 14 |  KTX |
UNI/USDT | $7.04 | $69,394,082 | 17:00:15 29/10/2026 |
| 15 |  TruBit Pro Exchange |
UNI/USDT | $7.04 | $69,191,852 | 17:00:15 29/10/2026 |
| 16 |  Echobit |
UNI/USDT | $7.04 | $66,660,168 | 16:57:16 29/10/2026 |
| 17 |  idax exchange |
UNI/USDT | $7.04 | $53,930,314 | 17:00:16 29/10/2026 |
| 18 |  Koinbay |
UNI/USDT | $7.04 | $53,404,850 | 16:57:15 29/10/2026 |
| 19 |  Deepcoin |
UNI/USDT | $7.04 | $52,413,084 | 16:57:15 29/10/2026 |
| 20 |  Websea |
UNI/USDT | $7.04 | $49,912,352 | 17:00:11 29/10/2026 |
| 21 |  Ourbit |
UNI/USDT | $7.04 | $48,395,777 | 16:57:16 29/10/2026 |
| 22 |  AstralX |
UNI/USDT | $7.04 | $47,313,599 | 16:57:11 29/10/2026 |
| 23 |  Hibt |
UNI/USDT | $7.04 | $46,479,788 | 16:57:18 29/10/2026 |
| 24 |  CoinW |
UNI/USDT | $7.04 | $46,231,276 | 16:57:16 29/10/2026 |
| 25 |  Batonex |
UNI/USDT | $7.04 | $45,580,382 | 17:00:16 29/10/2026 |
| 26 |  BingX |
UNI/USDT | $7.04 | $44,109,642 | 16:57:19 29/10/2026 |
| 27 |  IBIT Global |
UNI/USDT | $7.04 | $39,871,610 | 17:00:17 29/10/2026 |
| 28 |  BiKing |
UNI/USDT | $7.04 | $39,170,221 | 17:00:17 29/10/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $7.04 | $29,692,793 | 16:57:15 29/10/2026 |
| 30 |  Bybit |
UNI/USDT | $7.03 | $27,283,788 | 16:54:17 29/10/2026 |
| 31 | Websea |
UNI/USDT | $7.04 | $26,514,386 | 17:00:17 29/10/2026 |
| 32 | Binance |
UNI/USDT | $7.04 | $25,120,405 | 16:56:42 29/10/2026 |
| 33 |  Aivora Exchange |
UNI/USDT | $7.04 | $23,821,661 | 17:00:17 29/10/2026 |
| 34 |  MEXC |
UNI/USDT | $7.04 | $23,375,752 | 16:57:16 29/10/2026 |
| 35 |  KuCoin |
UNI/USDT | $7.04 | $22,849,246 | 16:55:53 29/10/2026 |
| 36 |  BVOX |
UNI/USDT | $7.03 | $22,050,267 | 16:57:19 29/10/2026 |
| 37 |  BlockFin |
UNI/USDT | $7.04 | $20,759,355 | 17:00:25 29/10/2026 |
| 38 | AstralX |
UNI/USDT | $7.04 | $20,019,921 | 16:57:17 29/10/2026 |
| 39 |  Toobit |
UNI/USDT | $7.04 | $19,835,044 | 16:57:16 29/10/2026 |
| 40 |  OneBullEx |
UNI/USDT | $7.04 | $19,599,195 | 17:00:15 29/10/2026 |
| 41 |  Gate |
UNI/USDT | $7.03 | $18,981,125 | 16:54:20 29/10/2026 |
| 42 | Binance |
UNI/USDC | $7.03 | $18,252,862 | 16:54:17 29/10/2026 |
| 43 |  DigiFinex |
UNI/USDT | $7.04 | $17,276,771 | 16:57:16 29/10/2026 |
| 44 |  WhiteBIT |
UNI/USDT | $7.03 | $16,894,472 | 16:54:15 29/10/2026 |
| 45 |  EasiCoin |
UNI/USDT | $7.04 | $15,575,184 | 17:00:15 29/10/2026 |
| 46 |  Hotcoin |
UNI/USDT | $7.04 | $14,831,423 | 16:57:26 29/10/2026 |
| 47 |  Buzzex |
UNI/USDT | $7.04 | $13,813,277 | 17:00:12 29/10/2026 |
| 48 |  Hyperliquid |
UNI/USDC | $7.04 | $13,736,318 | 16:54:26 29/10/2026 |
| 49 |  SuperEx |
UNI/USDT | $7.04 | $13,077,262 | 16:57:09 29/10/2026 |
| 50 |  BTCC |
UNI/USDT | $7.04 | $12,560,215 | 16:57:08 29/10/2026 |
| 51 |  4E |
UNI/USDT | $7.05 | $12,443,146 | 17:00:10 29/10/2026 |
| 52 | CoinUp.io |
UNI/USDT | $7.03 | $12,071,212 | 16:45:09 29/10/2026 |
| 53 |  Bitget |
UNI/USDT | $7.03 | $11,580,845 | 16:54:16 29/10/2026 |
| 54 |  Cofinex |
UNI/USDT | $7.03 | $11,580,826 | 17:00:17 29/10/2026 |
| 55 |  WOO X Pro |
UNI/USDT | $7.04 | $11,239,690 | 17:00:16 29/10/2026 |
| 56 |  BitGW Exchange |
UNI/USDT | $7.05 | $10,784,819 | 17:00:10 29/10/2026 |
| 57 |  Gems Trade |
UNI/USDT | $7.05 | $10,667,217 | 17:00:12 29/10/2026 |
| 58 |  OKX |
UNI/USDT | $7.04 | $10,601,723 | 16:56:24 29/10/2026 |
| 59 | WEEX |
UNI/USDT | $7.04 | $10,499,562 | 16:57:09 29/10/2026 |
| 60 | WhiteBIT |
UNI/USDT | $7.02 | $10,252,477 | 16:54:07 29/10/2026 |
| 61 |  XT.COM |
UNI/USDT | $7.04 | $10,056,258 | 16:57:08 29/10/2026 |
| 62 |  Tebbit |
UNI/USDT | $7.05 | $10,018,143 | 17:00:09 29/10/2026 |
| 63 |  KCEX |
UNI/USDT | $7.04 | $9,978,667 | 16:57:15 29/10/2026 |
| 64 |  BitradeX |
UNI/USDT | $7.04 | $9,419,709 | 17:00:15 29/10/2026 |
| 65 |  Bitunix |
UNI/USDT | $7.04 | $9,389,687 | 16:57:16 29/10/2026 |
| 66 |  Azbit |
UNI/USDT | $7.04 | $8,657,973 | 16:57:07 29/10/2026 |
| 67 |  AEGET |
UNI/USDT | $7.04 | $8,565,184 | 17:00:22 29/10/2026 |
| 68 |  Zoomex |
UNI/USDT | $7.04 | $8,176,923 | 16:57:16 29/10/2026 |
| 69 |  YUBIT |
UNI/USDT | $7.04 | $7,822,472 | 16:57:16 29/10/2026 |
| 70 | DigiFinex |
UNI/USDT | $7.02 | $7,604,339 | 16:51:07 29/10/2026 |
| 71 |  Poloniex |
UNI/USDT | $7.03 | $7,411,839 | 16:59:23 29/10/2026 |
| 72 |  Pionex |
UNI/USDT | $7.04 | $7,408,915 | 16:57:16 29/10/2026 |
| 73 | Pionex |
UNI/ETH | $7.04 | $7,299,865 | 16:57:16 29/10/2026 |
| 74 |  LBank |
UNI/USDT | $7.04 | $7,160,352 | 16:57:16 29/10/2026 |
| 75 | Tapbit |
UNI/USDT | $7.04 | $7,117,800 | 16:57:07 29/10/2026 |
| 76 | Ourbit |
UNI/USDT | $7.02 | $7,077,420 | 16:51:07 29/10/2026 |
| 77 |  Cryptomus |
UNI/USDT | $7.04 | $7,043,979 | 17:00:08 29/10/2026 |
| 78 |  Bitbaby |
UNI/USDT | $7.04 | $6,800,983 | 16:57:16 29/10/2026 |
| 79 | OrangeX |
UNI/USDT | $7.04 | $6,652,575 | 16:57:08 29/10/2026 |
| 80 | Gate |
UNI/USDT | $7.04 | $6,607,105 | 16:56:24 29/10/2026 |
| 81 | Echobit |
UNI/USDT | $7.04 | $6,469,051 | 16:57:07 29/10/2026 |
| 82 | Toobit |
UNI/USDT | $7.04 | $6,393,993 | 16:57:08 29/10/2026 |
| 83 |  BiFinance |
UNI/USDT | $7.04 | $5,842,079 | 16:57:07 29/10/2026 |
| 84 |  UZX |
UNI/USDT | $7.04 | $5,822,859 | 16:57:07 29/10/2026 |
| 85 |  AlphaX |
UNI/USDT | $7.04 | $5,473,589 | 17:00:17 29/10/2026 |
| 86 | Binance |
UNI/USD | $7.03 | $5,101,624 | 16:54:50 29/10/2026 |
| 87 | BiKing |
UNI/USDT | $7.04 | $5,015,167 | 17:00:08 29/10/2026 |
| 88 | LBank |
UNI/USDT | $7.04 | $4,880,897 | 16:57:08 29/10/2026 |
| 89 | Biconomy.com |
UNI/USDT | $7.04 | $4,593,842 | 16:57:07 29/10/2026 |
| 90 | KuCoin |
UNI/USDT | $7.03 | $4,507,704 | 16:54:19 29/10/2026 |
| 91 | BlockFin |
UNI/USDT | $7.03 | $4,421,913 | 16:57:11 29/10/2026 |
| 92 |  Coinbase Exchange |
UNI/USD | $7.04 | $4,139,139 | 16:56:29 29/10/2026 |
| 93 |  Phemex |
UNI/USDT | $7.04 | $4,028,881 | 16:57:15 29/10/2026 |
| 94 | CoinW |
UNI/USDT | $7.04 | $3,853,193 | 16:57:07 29/10/2026 |
| 95 |  GroveX |
UNI/USDT | $7.03 | $3,848,339 | 17:00:11 29/10/2026 |
| 96 |  NEX Exchange |
UNI/USDT | $7.04 | $3,711,075 | 17:00:12 29/10/2026 |
| 97 | CrypFine |
UNI/USDT | $7.04 | $3,674,615 | 16:57:11 29/10/2026 |
| 98 | YUBIT |
UNI/USDT | $7.04 | $3,622,510 | 16:57:07 29/10/2026 |
| 99 |  Bitbase |
UNI/USDT | $7.02 | $3,565,300 | 16:48:16 29/10/2026 |
| 100 |  BitTap |
UNI/USDT | $7.04 | $3,287,291 | 17:00:17 29/10/2026 |
| 101 | Hibt |
UNI/USDT | $7.04 | $3,180,774 | 16:57:12 29/10/2026 |
| 102 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,316.67 | $3,113,441 | 16:31:23 29/10/2026 |
| 103 |  x.me Exchange |
UNI/USDT | $7.04 | $3,106,871 | 16:57:18 29/10/2026 |
| 104 |  BloFin |
UNI/USDT | $7.02 | $2,643,933 | 16:45:11 29/10/2026 |
| 105 | Binance |
UNI/USDC | $7.04 | $2,604,724 | 16:56:42 29/10/2026 |
| 106 | Bybit |
UNI/USDT | $7.03 | $2,540,537 | 16:54:11 29/10/2026 |
| 107 | ASTX |
UNI/USDT | $7.05 | $2,508,460 | 17:00:12 29/10/2026 |
| 108 | 4E |
UNI/USDT | $7.04 | $2,485,283 | 17:00:15 29/10/2026 |
| 109 | BloFin |
UNI/USDT | $7.02 | $2,462,457 | 16:42:17 29/10/2026 |
| 110 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.02 | $2,177,200 | 16:31:23 29/10/2026 |
| 111 |  OmniX |
UNI/USDT | $7.04 | $2,109,114 | 16:57:12 29/10/2026 |
| 112 |  Bitcastle |
UNI/USDT | $7.04 | $2,074,624 | 17:00:19 29/10/2026 |
| 113 | FameEX |
UNI/USDT | $7.04 | $2,028,996 | 16:57:08 29/10/2026 |
| 114 |  Kraken |
UNI/USD | $7.04 | $2,014,672 | 16:59:53 29/10/2026 |
| 115 | Toobit |
UNI/USDC | $7.03 | $1,913,405 | 16:57:16 29/10/2026 |
| 116 |  Upbit |
UNI/KRW | $7.08 | $1,880,593 | 16:56:53 29/10/2026 |
| 117 | Bitget |
UNI/USDT | $7.02 | $1,822,605 | 16:55:24 29/10/2026 |
| 118 | Tebbit |
UNI/USDT | $7.04 | $1,819,151 | 17:00:17 29/10/2026 |
| 119 |  Coinstore |
UNI/USDT | $7.03 | $1,806,170 | 16:54:10 29/10/2026 |
| 120 |  Paribu |
UNI/TRY | $7.03 | $1,737,252 | 16:59:23 29/10/2026 |
| 121 | idax exchange |
UNI/USDT | $7.04 | $1,691,923 | 17:00:09 29/10/2026 |
| 122 | Koinbay |
UNI/USDT | $7.04 | $1,686,121 | 16:57:09 29/10/2026 |
| 123 |  HitBTC |
UNI/USDT | $7.04 | $1,662,642 | 16:57:07 29/10/2026 |
| 124 |  FMFW.io |
UNI/USDT | $7.03 | $1,662,605 | 16:54:11 29/10/2026 |
| 125 |  B2Z Exchange |
UNI/USD | $7.05 | $1,657,940 | 17:00:15 29/10/2026 |
| 126 |  TRAIEX |
UNI/USDT | $7.04 | $1,657,310 | 17:00:16 29/10/2026 |
| 127 |  BTSE |
UNI/USDT | $7.04 | $1,656,987 | 16:57:18 29/10/2026 |
| 128 |  BITmarkets |
UNI/USDT | $7.04 | $1,609,597 | 17:00:15 29/10/2026 |
| 129 | Hotcoin |
UNI/USDT | $7.03 | $1,587,880 | 16:57:17 29/10/2026 |
| 130 |  BitDelta |
UNI/USDT | $7.04 | $1,552,634 | 17:00:08 29/10/2026 |
| 131 | Bitcastle |
UNI/USDT | $7.04 | $1,461,248 | 17:00:09 29/10/2026 |
| 132 | Bitbase |
UNI/USDC | $7.01 | $1,446,034 | 16:48:16 29/10/2026 |
| 133 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.01 | $1,380,661 | 16:31:35 29/10/2026 |
| 134 | TRAIEX |
UNI/USDT | $7.04 | $1,349,006 | 17:00:11 29/10/2026 |
| 135 | Bitbaby |
UNI/USDC | $7.02 | $1,343,312 | 16:57:16 29/10/2026 |
| 136 | Bitbase |
UNI/USDT | $7.01 | $1,299,479 | 16:36:07 29/10/2026 |
| 137 |  HTX |
UNI/USDT | $7.04 | $1,266,037 | 16:59:54 29/10/2026 |
| 138 |  CRMClick |
UNI/USDT | $7.04 | $1,259,129 | 17:00:07 29/10/2026 |
| 139 | Phemex |
UNI/USDC | $7.04 | $1,244,042 | 16:57:15 29/10/2026 |
| 140 |  Uniswap v4 (Ethereum) |
UNI/USDC | $7.01 | $1,128,310 | 16:31:35 29/10/2026 |
| 141 |  Bitstamp by Robinhood |
UNI/USD | $7.03 | $1,071,954 | 16:59:53 29/10/2026 |
| 142 |  Venus |
UNI/vUNI | $7.03 | $1,043,496 | 16:57:07 29/10/2026 |
| 143 |  BitKan |
UNI/USDT | $7.04 | $1,027,824 | 17:00:09 29/10/2026 |
| 144 |  ZKE |
UNI/USDT | $7.05 | $1,015,133 | 17:00:14 29/10/2026 |
| 145 |  Lighter |
UNI/USDC | $7.03 | $1,004,023 | 16:57:15 29/10/2026 |
| 146 | Bitbaby |
UNI/USDT | $7.04 | $988,796 | 16:57:08 29/10/2026 |
| 147 | OneBullEx |
UNI/USDT | $2.48 | $977,714 | 17:00:11 29/10/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,319.72 | $917,952 | 16:31:47 29/10/2026 |
| 149 |  Aster |
UNI/USDT | $7.02 | $916,463 | 16:54:15 29/10/2026 |
| 150 | BingX |
UNI/USDT | $7.03 | $906,798 | 16:45:07 29/10/2026 |
| 151 |  BYDFi |
UNI/USDT | $7.02 | $901,469 | 16:57:15 29/10/2026 |
| 152 | TruBit Pro Exchange |
UNI/USDT | $7.03 | $898,543 | 17:00:12 29/10/2026 |
| 153 |  LeveX |
UNI/USDT | $7.04 | $865,606 | 17:00:16 29/10/2026 |
| 154 | WhiteBIT |
UNI/USDC | $7.03 | $853,716 | 16:54:07 29/10/2026 |
| 155 | Phemex |
UNI/USDT | $7.05 | $840,645 | 16:57:07 29/10/2026 |
| 156 | EasiCoin |
UNI/USDT | $7.05 | $795,660 | 17:00:09 29/10/2026 |
| 157 | Zoomex |
UNI/USDT | $7.02 | $762,145 | 16:45:07 29/10/2026 |
| 158 | BVOX |
UNI/USDT | $7.03 | $715,535 | 16:54:07 29/10/2026 |
| 159 | Bitunix |
UNI/USDT | $7.04 | $710,375 | 16:57:07 29/10/2026 |
| 160 | Deepcoin |
UNI/USDT | $7.04 | $704,210 | 16:57:07 29/10/2026 |
| 161 |  Bitvavo |
UNI/EUR | $7.03 | $682,158 | 16:57:07 29/10/2026 |
| 162 | HTX |
UNI/USDT | $7.04 | $639,287 | 16:57:16 29/10/2026 |
| 163 | x.me Exchange |
UNI/USDT | $7.04 | $629,356 | 16:57:09 29/10/2026 |
| 164 | WhiteBIT |
UNI/WBT | $7.02 | $618,408 | 16:54:07 29/10/2026 |
| 165 |  AIA Exchange |
UNI/USDT | $7.05 | $610,256 | 17:00:09 29/10/2026 |
| 166 | Bitunix |
UNI/USDC | $7.03 | $581,491 | 16:57:16 29/10/2026 |
| 167 |  Backpack Exchange |
UNI/USDC | $7.02 | $549,769 | 16:57:15 29/10/2026 |
| 168 |  TxFlow |
UNI/USDC | $7.04 | $519,518 | 17:01:08 29/10/2026 |
| 169 | BitTap |
UNI/USDT | $7.04 | $510,848 | 17:00:10 29/10/2026 |
| 170 |  Niza.io |
UNI/USD | $7.03 | $507,794 | 16:57:09 29/10/2026 |
| 171 |  Bithumb |
UNI/KRW | $7.01 | $507,393 | 16:59:53 29/10/2026 |
| 172 | KCEX |
UNI/USDT | $7.04 | $499,948 | 16:57:08 29/10/2026 |
| 173 |  Arcus |
UNI/USD | $7.04 | $491,937 | 17:00:15 29/10/2026 |
| 174 |  ICRYPEX |
UNI/USDT | $7.00 | $461,213 | 17:00:10 29/10/2026 |
| 175 | WhiteBIT |
UNI/TRY | $7.04 | $459,311 | 16:54:07 29/10/2026 |
| 176 | Aivora Exchange |
UNI/USDT | $3.61 | $441,781 | 17:00:08 29/10/2026 |
| 177 | Kraken |
UNI/EUR | $7.04 | $437,755 | 16:59:25 29/10/2026 |
| 178 |  Bit2Me |
UNI/EUR | $7.04 | $434,191 | 16:57:07 29/10/2026 |
| 179 |  BigONE |
UNI/USDT | $7.02 | $391,083 | 16:51:07 29/10/2026 |
| 180 | Biconomy.com |
UNI/USDC | $7.04 | $381,951 | 16:57:07 29/10/2026 |
| 181 |  Bitfinex |
UNI/USD | $7.06 | $357,340 | 16:59:24 29/10/2026 |
| 182 | SuperEx |
UNI/USD1 | $7.05 | $354,275 | 16:57:09 29/10/2026 |
| 183 | Bitbase |
UNI/USDC | $7.01 | $352,884 | 16:36:07 29/10/2026 |
| 184 |  CriptoSwaps |
UNI/USDT | $7.04 | $349,885 | 16:57:17 29/10/2026 |
| 185 |  CoinTR |
UNI/USDT | $7.05 | $316,924 | 16:57:11 29/10/2026 |
| 186 |  MGBX |
UNI/USDT | $7.04 | $298,458 | 16:57:12 29/10/2026 |
| 187 | MEXC |
UNI/USDT | $7.04 | $287,854 | 16:57:11 29/10/2026 |
| 188 |  Tokpie |
UNI/ETH | $7.03 | $278,772 | 17:00:09 29/10/2026 |
| 189 | BITmarkets |
UNI/USD | $7.05 | $271,029 | 17:00:09 29/10/2026 |
| 190 | B2Z Exchange |
UNI/USD | $7.05 | $271,023 | 17:00:07 29/10/2026 |
| 191 | KTX |
UNI/USDT | $7.04 | $269,318 | 17:00:09 29/10/2026 |
| 192 | XT.COM |
UNI/USDC | $7.04 | $260,365 | 16:57:08 29/10/2026 |
| 193 |  Binance TH |
UNI/USDT | $7.04 | $253,649 | 16:57:07 29/10/2026 |
| 194 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9988 | $253,375 | 16:32:28 29/10/2026 |
| 195 |  XXKK |
UNI/USDT | $7.04 | $247,423 | 17:00:08 29/10/2026 |
| 196 |  Bitazza |
UNI/USDT | $7.05 | $245,920 | 17:00:09 29/10/2026 |
| 197 | Binance |
UNI/TRY | $7.03 | $238,783 | 16:56:54 29/10/2026 |
| 198 | Uniswap v3 (BSC) |
WBNB/UNI | $748.77 | $233,953 | 16:58:59 29/10/2026 |
| 199 | BITmarkets |
UNI/USDT | $7.05 | $223,368 | 17:00:09 29/10/2026 |
| 200 | B2Z Exchange |
UNI/USDT | $7.05 | $223,318 | 17:00:07 29/10/2026 |
| 201 | BTSE |
UNI/USDT | $7.03 | $222,601 | 16:54:10 29/10/2026 |
| 202 | OKX |
UNI/USDC | $7.04 | $215,168 | 16:56:24 29/10/2026 |
| 203 |  BlueBit |
UNI/USDT | $7.04 | $198,397 | 17:00:10 29/10/2026 |
| 204 | MEXC |
UNI/USDC | $7.04 | $178,937 | 16:57:16 29/10/2026 |
| 205 |  SecondBTC |
UNI/USDT | $7.18 | $178,899 | 16:57:11 29/10/2026 |
| 206 | OKX |
UNI/EUR | $7.03 | $175,289 | 16:56:24 29/10/2026 |
| 207 |  Binance TR |
UNI/TRY | $7.03 | $156,414 | 16:57:10 29/10/2026 |
| 208 | Pionex |
UNI/USDT | $7.04 | $156,217 | 16:57:07 29/10/2026 |
| 209 |  CoinCola |
UNI/USDT | $7.05 | $148,567 | 17:00:07 29/10/2026 |
| 210 |  Binibit |
UNI/USDT | $7.02 | $140,399 | 17:00:08 29/10/2026 |
| 211 |  Picol |
UNI/USDT | $7.04 | $137,752 | 17:00:07 29/10/2026 |
| 212 |  Uniswap v2 |
UNI/WETH | $7.02 | $128,080 | 16:45:59 29/10/2026 |
| 213 | WhiteBIT |
UNI/EUR | $7.04 | $122,324 | 16:54:07 29/10/2026 |
| 214 |  Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $115,050 | 16:50:46 29/10/2026 |
| 215 | TxFlow |
UNI/USDC | $7.03 | $113,408 | 16:54:12 29/10/2026 |
| 216 | CoinTR |
UNI/TRY | $7.04 | $112,003 | 16:57:11 29/10/2026 |
| 217 | Niza.io |
UNI/EUR | $7.04 | $110,682 | 16:57:09 29/10/2026 |
| 218 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,316.09 | $107,429 | 16:35:54 29/10/2026 |
| 219 | IBIT Global |
UNI/USDT | $7.04 | $107,051 | 17:00:11 29/10/2026 |
| 220 |  O2 Exchange |
UNI/USDC | $7.05 | $104,891 | 17:00:10 29/10/2026 |
| 221 |  OneEx |
UNI/USDT | $7.09 | $102,074 | 17:00:07 29/10/2026 |
| 222 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.05 | $99,125.63 | 16:58:23 29/10/2026 |
| 223 | Binance |
UNI/BTC | $7.03 | $98,709.98 | 16:56:42 29/10/2026 |
| 224 | Bitstamp by Robinhood |
UNI/EUR | $7.01 | $96,798.41 | 16:59:23 29/10/2026 |
| 225 |  PointPay |
UNI/USDT | $7.04 | $91,125.55 | 16:57:11 29/10/2026 |
| 226 | BingX |
UNI/USDC | $7.03 | $80,262.91 | 16:45:07 29/10/2026 |
| 227 | SunX |
UNI/USDT | $7.04 | $77,795.83 | 17:00:18 29/10/2026 |
| 228 |  Crypto.com Exchange |
UNI/USD | $7.05 | $77,493.30 | 16:57:11 29/10/2026 |
| 229 |  Revolut (UK) |
UNI/USD | $7.04 | $71,918.83 | 17:00:12 29/10/2026 |
| 230 |  Bitrue |
UNI/USDC | $7.04 | $69,355.81 | 16:57:07 29/10/2026 |
| 231 | Crypto.com Exchange |
UNI/USD | $7.04 | $67,881.97 | 16:27:20 29/10/2026 |
| 232 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.07 | $66,890.19 | 16:11:59 29/10/2026 |
| 233 | LeveX |
UNI/USDT | $7.04 | $66,513.77 | 17:00:07 29/10/2026 |
| 234 | Cofinex |
UNI/USDT | $7.04 | $66,261.75 | 17:00:11 29/10/2026 |
| 235 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.00 | $65,156.68 | 16:31:59 29/10/2026 |
| 236 |  BtcTurk | Kripto |
UNI/TRY | $7.03 | $64,252.25 | 16:59:23 29/10/2026 |
| 237 |  XBO.com |
UNI/USDT | $7.04 | $63,522.40 | 17:00:11 29/10/2026 |
| 238 |  Coins.ph |
UNI/PHP | $7.03 | $63,288.49 | 16:54:11 29/10/2026 |
| 239 |  LMAX Digital |
UNI/USD | $7.01 | $60,185.61 | 17:00:10 29/10/2026 |
| 240 | BYDFi |
UNI/USDT | $7.04 | $58,873.49 | 16:57:07 29/10/2026 |
| 241 | BtcTurk | Kripto |
UNI/USDT | $7.04 | $55,561.38 | 16:59:23 29/10/2026 |
| 242 | Revolut (UK) |
UNI/EUR | $7.02 | $55,483.42 | 17:00:12 29/10/2026 |
| 243 | Gate |
UNI/USDT | $7.03 | $54,926.00 | 16:54:50 29/10/2026 |
| 244 | MEXC |
UNI/USD1 | $7.02 | $54,199.08 | 16:54:11 29/10/2026 |
| 245 |  Tothemoon |
UNI/USDT | $7.02 | $52,276.20 | 17:00:16 29/10/2026 |
| 246 | WEEX |
UNI/USDC | $7.04 | $49,243.82 | 16:57:09 29/10/2026 |
| 247 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,312.97 | $48,249.20 | 16:09:06 29/10/2026 |
| 248 | Gate |
UNI/USDC | $7.01 | $48,165.06 | 16:56:54 29/10/2026 |
| 249 |  Metric (Ethereum) |
UNI/USDC | $7.01 | $46,097.73 | 16:30:35 29/10/2026 |
| 250 |  Gemini |
UNI/USD | $7.04 | $43,168.78 | 16:59:53 29/10/2026 |
| 251 |  NexDAX |
UNI/USDT | $7.04 | $42,693.53 | 17:00:14 29/10/2026 |
| 252 |  Foxbit |
UNI/BRL | $7.05 | $40,709.11 | 16:57:14 29/10/2026 |
| 253 |  Bitso |
UNI/USD | $7.02 | $39,391.68 | 16:59:23 29/10/2026 |
| 254 | Gate |
UNI/USD | $7.03 | $39,172.93 | 16:56:24 29/10/2026 |
| 255 | TRAIEX |
UNI/USDC | $7.05 | $38,548.07 | 17:00:11 29/10/2026 |
| 256 |  Bitkub |
UNI/THB | $7.00 | $37,842.86 | 16:57:12 29/10/2026 |
| 257 | Crypto.com Exchange |
UNI/USDT | $7.04 | $37,159.17 | 16:57:11 29/10/2026 |
| 258 |  BitxEX |
UNI/USDT | $7.04 | $37,062.01 | 17:00:18 29/10/2026 |
| 259 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,319.69 | $36,385.91 | 16:31:38 29/10/2026 |
| 260 | XBO.com |
UNI/EUR | $7.05 | $35,342.35 | 17:00:11 29/10/2026 |
| 261 | Bitfinex |
UNI/USDT | $7.04 | $32,949.26 | 16:59:24 29/10/2026 |
| 262 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,317.10 | $32,791.94 | 16:31:41 29/10/2026 |
| 263 | Bitrue |
UNI/USDT | $7.04 | $32,327.07 | 16:57:07 29/10/2026 |
| 264 | Bitbaby |
UNI/USDC | $3.52 | $31,698.77 | 16:57:08 29/10/2026 |
| 265 | Ulink |
UNI/USDT | $7.04 | $31,454.60 | 17:00:19 29/10/2026 |
| 266 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.05 | $30,614.52 | 16:54:11 29/10/2026 |
| 267 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $750.13 | $30,479.87 | 16:55:07 29/10/2026 |
| 268 | MEXC |
UNI/USDC | $7.04 | $29,783.56 | 16:57:11 29/10/2026 |
| 269 |  Flipster |
UNI/USDT | $6.98 | $29,677.44 | 17:00:15 29/10/2026 |
| 270 | XBO.com |
UNI/USDC | $7.04 | $29,621.71 | 17:00:11 29/10/2026 |
| 271 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $749.01 | $29,379.69 | 16:58:59 29/10/2026 |
| 272 | BASEKX |
UNI/USDT | $7.05 | $27,635.81 | 17:00:12 29/10/2026 |
| 273 | AEGET |
UNI/USDT | $7.04 | $27,634.69 | 17:00:13 29/10/2026 |
| 274 |  Ripio |
UNI/USDC | $7.03 | $26,823.63 | 17:00:16 29/10/2026 |
| 275 |  HashKey Exchange |
UNI/USD | $7.03 | $25,508.48 | 16:57:07 29/10/2026 |
| 276 |  Bitcoiva |
UNI/INR | $7.37 | $25,319.15 | 17:00:08 29/10/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/WBTC | $7.02 | $25,178.88 | 16:31:11 29/10/2026 |
| 278 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.00 | $22,309.17 | 16:31:59 29/10/2026 |
| 279 |  TRIV |
UNI/IDR | $7.07 | $22,253.80 | 17:00:10 29/10/2026 |
| 280 | TRIV |
UNI/USDT | $7.04 | $22,253.64 | 17:00:10 29/10/2026 |
| 281 | Coinbase Exchange |
UNI/EUR | $7.08 | $21,596.52 | 16:56:59 29/10/2026 |
| 282 | BITmarkets |
UNI/USDC | $7.05 | $21,506.71 | 17:00:09 29/10/2026 |
| 283 | B2Z Exchange |
UNI/USDC | $7.05 | $21,506.67 | 17:00:07 29/10/2026 |
| 284 |  Bybit EU |
UNI/USDC | $7.03 | $20,457.70 | 17:00:09 29/10/2026 |
| 285 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $18,805.68 | 16:31:35 29/10/2026 |
| 286 | Paribu |
UNI/USDT | $7.01 | $18,720.45 | 16:59:23 29/10/2026 |
| 287 | PancakeSwap v3 (BSC) |
WBNB/UNI | $749.68 | $18,640.29 | 16:42:09 29/10/2026 |
| 288 |  Binance.US |
UNI/USDT | $6.99 | $17,914.02 | 16:59:23 29/10/2026 |
| 289 |  Nonkyc.io Exchange |
UNI/USDT | $7.04 | $17,745.76 | 17:00:07 29/10/2026 |
| 290 | Coinbase Exchange |
UNI/BTC | $7.02 | $15,969.38 | 16:56:29 29/10/2026 |
| 291 | XBO.com |
UNI/USD | $7.05 | $15,864.73 | 17:00:11 29/10/2026 |
| 292 |  WOO X |
UNI/USDT | $7.04 | $14,156.80 | 16:57:12 29/10/2026 |
| 293 | OKX |
UNI/TRY | $7.02 | $14,137.07 | 16:56:24 29/10/2026 |
| 294 |  Mercado Bitcoin |
UNI/BRL | $7.01 | $12,470.04 | 16:57:07 29/10/2026 |
| 295 | WOO X Pro |
UNI/USDT | $7.00 | $12,429.47 | 17:00:07 29/10/2026 |
| 296 | Coinbase Exchange |
UNI/GBP | $7.01 | $11,199.51 | 16:56:29 29/10/2026 |
| 297 | Bybit |
UNI/USDC | $6.99 | $10,632.80 | 16:54:11 29/10/2026 |
| 298 |  Dzengi |
UNI/USD | $7.00 | $10,136.52 | 17:00:11 29/10/2026 |
| 299 | Bitcoiva |
UNI/USDT | $7.04 | $10,121.04 | 17:00:08 29/10/2026 |
| 300 | HitBTC |
UNI/BTC | $7.04 | $9,731.95 | 16:57:07 29/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 29/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,800,665,244 với tỷ giá $7.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.