Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,201,435,572,487 Khối lượng (24h): $38,685,360,021 Thị phần: BTC: 58.6%, ETH: 10.2%
Uniswap (UNI)Uniswap UNI
Xếp hạng #35 04:54:00 20/07/2026
Giá Uniswap (UNI)
$3.49 -1.51%
0.00005418 BTC 93,254 VND
Thấp: $3.47 Cao: $3.57

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange UNI/USDT $3.55 $270,054,453 04:03:15 20/07/2026
2 SunX SunX UNI/USDT $3.49 $196,093,540 04:03:11 20/07/2026
3 Ulink Ulink UNI/USDT $3.49 $196,092,810 04:03:10 20/07/2026
4 CoinUp.io CoinUp.io UNI/USDT $3.49 $164,404,347 03:51:17 20/07/2026
5 KTX KTX UNI/USDT $3.49 $99,604,451 04:03:15 20/07/2026
6 WEEX WEEX UNI/USDT $3.49 $40,176,595 03:57:17 20/07/2026
7 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.49 $29,733,589 04:00:15 20/07/2026
8 Binance Binance UNI/USDT $3.49 $24,786,438 03:54:16 20/07/2026
9 BVOX BVOX UNI/USDT $3.49 $20,129,472 03:57:10 20/07/2026
10 OrangeX OrangeX UNI/USDT $3.49 $19,507,532 03:51:16 20/07/2026
11 CoinP CoinP UNI/USDT $3.49 $16,230,399 04:03:11 20/07/2026
12 Coinlocally Coinlocally UNI/USDT $3.59 $15,118,602 13:48:07 14/07/2026
13 Blockfinex Blockfinex UNI/USDT $3.49 $13,748,347 04:03:15 20/07/2026
14 idax exchange idax exchange UNI/USDT $3.49 $13,748,347 04:03:17 20/07/2026
15 WHXEX WHXEX UNI/USDT $3.49 $13,748,114 04:03:16 20/07/2026
16 Koinbay Koinbay UNI/USDT $3.49 $13,583,680 04:00:15 20/07/2026
17 AstralX AstralX UNI/USDT $3.50 $12,213,925 04:00:10 20/07/2026
18 FameEX FameEX UNI/USDT $3.49 $12,073,745 03:57:20 20/07/2026
19 CoinW CoinW UNI/USDT $3.49 $12,055,864 03:57:18 20/07/2026
20 KuCoin KuCoin UNI/USDT $3.49 $11,984,515 03:56:53 20/07/2026
21 Toobit Toobit UNI/USDT $3.49 $11,199,915 03:57:17 20/07/2026
22 Tapbit Tapbit UNI/USDT $3.49 $11,023,245 03:57:15 20/07/2026
23 CEEX exchange CEEX exchange UNI/USDT $3.50 $10,948,132 04:03:07 20/07/2026
24 AstralX AstralX UNI/USDT $3.49 $9,940,715 04:00:15 20/07/2026
25 BTSE BTSE UNI/USDT $3.49 $9,363,302 03:57:21 20/07/2026
26 B2Z Exchange B2Z Exchange UNI/USD $3.49 $9,016,732 04:03:15 20/07/2026
27 BITmarkets BITmarkets UNI/USDT $3.50 $8,995,067 04:00:15 20/07/2026
28 WhiteBIT WhiteBIT UNI/USDT $3.48 $8,849,590 03:57:15 20/07/2026
29 Hibt Hibt UNI/USDT $3.49 $8,636,513 03:57:17 20/07/2026
30 Deepcoin Deepcoin UNI/USDT $3.49 $8,332,723 03:57:15 20/07/2026
31 Batonex Batonex UNI/USDT $3.49 $8,310,561 04:00:17 20/07/2026
32 BVOX BVOX UNI/USDT $3.49 $8,255,931 03:57:15 20/07/2026
33 BingX BingX UNI/USDT $3.49 $7,722,485 03:57:18 20/07/2026
34 Ourbit Ourbit UNI/USDT $3.49 $7,436,334 03:57:17 20/07/2026
35 BiKing BiKing UNI/USDT $3.49 $7,299,078 03:57:16 20/07/2026
36 Websea Websea UNI/USDT $3.49 $7,063,719 03:54:08 20/07/2026
37 Bybit Bybit UNI/USDT $3.49 $6,947,213 03:54:17 20/07/2026
38 Venus Venus UNI/vUNI $3.49 $6,840,569 04:00:10 20/07/2026
39 CoinP CoinP UNI/USDT $3.49 $6,616,909 04:03:15 20/07/2026
40 BingX BingX UNI/USDC $3.49 $6,513,567 03:57:18 20/07/2026
41 Aivora Exchange Aivora Exchange UNI/USDT $3.49 $6,499,947 04:03:17 20/07/2026
42 IBIT Global IBIT Global UNI/USDT $3.49 $6,210,961 04:03:17 20/07/2026
43 WOO X Pro WOO X Pro UNI/USDT $3.49 $6,087,739 04:03:16 20/07/2026
44 YEX YEX UNI/USDT $3.49 $6,034,879 04:00:16 20/07/2026
45 CoinUp.io CoinUp.io UNI/USDT $3.49 $6,008,504 03:51:12 20/07/2026
46 Websea Websea UNI/USDT $3.49 $5,661,744 03:57:17 20/07/2026
47 Biconomy.com Biconomy.com UNI/USDT $3.49 $5,648,925 03:48:15 20/07/2026
48 BiFinance BiFinance UNI/USDT $3.49 $5,587,959 03:57:10 20/07/2026
49 Poloniex Poloniex UNI/USDT $3.49 $5,481,153 03:59:53 20/07/2026
50 Echobit Echobit UNI/USDT $3.49 $4,918,500 03:57:16 20/07/2026
51 ASTX ASTX UNI/USDT $3.49 $4,653,797 04:03:16 20/07/2026
52 Gate Gate UNI/USDT $3.49 $4,470,948 03:54:19 20/07/2026
53 Azbit Azbit UNI/USDT $3.49 $4,249,123 03:57:09 20/07/2026
54 Ekbit Ekbit UNI/USDT $3.49 $4,056,227 04:03:16 20/07/2026
55 LBank LBank UNI/USDT $3.49 $3,847,297 03:57:10 20/07/2026
56 AlphaX AlphaX UNI/USDT $3.49 $3,779,816 04:03:17 20/07/2026
57 Grvt Grvt UNI/USDT $3.50 $3,775,540 03:06:21 20/07/2026
58 CrypFine CrypFine UNI/USDT $3.49 $3,733,693 03:57:15 20/07/2026
59 Cryptomus Cryptomus UNI/USDT $3.49 $3,708,064 03:57:07 20/07/2026
60 Binance Binance UNI/USDT $3.49 $3,530,219 03:56:42 20/07/2026
61 CoinMy CoinMy UNI/USDT $3.49 $3,315,306 04:03:16 20/07/2026
62 LBank LBank UNI/USDT $3.49 $3,292,414 03:57:17 20/07/2026
63 BitMart BitMart UNI/USDT $3.49 $3,187,846 03:57:09 20/07/2026
64 MEXC MEXC UNI/USDT $3.49 $3,158,306 03:57:16 20/07/2026
65 Pionex Pionex UNI/ETH $3.49 $3,154,171 03:57:16 20/07/2026
66 BiKing BiKing UNI/USDT $3.49 $3,038,606 03:57:11 20/07/2026
67 Hotcoin Hotcoin UNI/USDT $3.49 $2,972,526 03:57:03 20/07/2026
68 Hotcoin Hotcoin UNI/USDT $3.49 $2,822,270 03:57:20 20/07/2026
69 Binance Binance UNI/USDC $3.49 $2,796,026 03:54:16 20/07/2026
70 OneEx OneEx UNI/USDT $3.49 $2,738,371 04:03:12 20/07/2026
71 DigiFinex DigiFinex UNI/USDT $3.49 $2,701,590 04:00:16 20/07/2026
72 WOO X Pro WOO X Pro UNI/USDT $3.49 $2,223,963 04:03:09 20/07/2026
73 Bitget Bitget UNI/USDT $3.49 $2,219,514 03:54:16 20/07/2026
74 Cofinex Cofinex UNI/USDT $3.49 $2,218,163 04:03:15 20/07/2026
75 Zoomex Zoomex UNI/USDT $3.49 $2,083,862 03:57:15 20/07/2026
76 SuperEx SuperEx UNI/USDT $3.49 $2,076,623 03:54:08 20/07/2026
77 Bitunix Bitunix UNI/USDT $3.49 $2,066,360 03:54:17 20/07/2026
78 Hyperliquid Hyperliquid UNI/USDC $3.49 $1,935,230 03:57:26 20/07/2026
79 BlockFin BlockFin UNI/USDT $3.49 $1,798,542 04:00:15 20/07/2026
80 BTCC BTCC UNI/USDT $3.49 $1,765,542 03:57:10 20/07/2026
81 4E 4E UNI/USDT $3.49 $1,748,699 03:54:14 20/07/2026
82 BitradeX BitradeX UNI/USDT $3.49 $1,682,646 03:57:15 20/07/2026
83 BitDelta BitDelta UNI/USDT $3.50 $1,678,002 04:00:07 20/07/2026
84 WhiteBIT WhiteBIT UNI/USDT $3.49 $1,671,490 03:57:11 20/07/2026
85 BitGW Exchange BitGW Exchange UNI/USDT $3.49 $1,655,753 03:54:07 20/07/2026
86 YUBIT YUBIT UNI/USDT $3.49 $1,651,563 03:57:15 20/07/2026
87 OKX OKX UNI/USDT $3.49 $1,642,023 03:56:23 20/07/2026
88 EasiCoin EasiCoin UNI/USDT $3.49 $1,624,854 04:03:16 20/07/2026
89 Bitbase Bitbase UNI/USDT $3.49 $1,573,575 03:45:17 20/07/2026
90 KuCoin KuCoin UNI/USDT $3.49 $1,507,669 03:57:19 20/07/2026
91 Bitbaby Bitbaby UNI/USDT $3.49 $1,495,421 04:03:15 20/07/2026
92 Hibt Hibt UNI/USDT $3.49 $1,477,826 03:57:09 20/07/2026
93 XT.COM XT.COM UNI/USDT $3.49 $1,409,195 03:57:10 20/07/2026
94 BITmarkets BITmarkets UNI/USD $3.50 $1,372,341 04:00:12 20/07/2026
95 Echobit Echobit UNI/USDT $3.49 $1,315,861 03:57:08 20/07/2026
96 B2Z Exchange B2Z Exchange UNI/USD $3.49 $1,306,416 04:03:07 20/07/2026
97 BITmarkets BITmarkets UNI/USDT $3.50 $1,271,594 04:00:12 20/07/2026
98 BTSE BTSE UNI/USDT $3.49 $1,267,492 03:54:09 20/07/2026
99 Tapbit Tapbit UNI/USDT $3.49 $1,213,603 03:57:07 20/07/2026
100 B2Z Exchange B2Z Exchange UNI/USDT $3.49 $1,211,249 04:03:07 20/07/2026
101 CoinMy CoinMy UNI/USDT $3.50 $1,203,033 04:03:11 20/07/2026
102 Gate Gate UNI/USDT $3.49 $1,200,615 03:56:24 20/07/2026
103 BlockFin BlockFin UNI/USDT $3.49 $1,193,341 04:00:07 20/07/2026
104 Binance Binance UNI/USD $3.49 $1,170,972 03:54:50 20/07/2026
105 YUBIT YUBIT UNI/USDT $3.49 $1,158,795 03:57:11 20/07/2026
106 SunX SunX UNI/USDT $2.46 $1,128,141 04:06:16 20/07/2026
107 KCEX KCEX UNI/USDT $3.49 $1,091,006 03:57:15 20/07/2026
108 DigiFinex DigiFinex UNI/USDT $3.49 $1,086,408 03:57:11 20/07/2026
109 CoinChief CoinChief UNI/USDT $3.49 $1,082,616 03:57:08 20/07/2026
110 Phemex Phemex UNI/USDT $3.49 $1,065,044 03:57:16 20/07/2026
111 Ourbit Ourbit UNI/USDT $3.49 $1,044,648 03:57:08 20/07/2026
112 Bitcastle Bitcastle UNI/USDT $3.49 $1,043,046 04:03:19 20/07/2026
113 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.50 $1,035,322 04:00:10 20/07/2026
114 YEX YEX UNI/USDT $3.49 $1,018,127 04:03:08 20/07/2026
115 YEX YEX UNI/USD $3.49 $1,011,410 04:00:16 20/07/2026
116 BitTap BitTap UNI/USDT $3.49 $998,176 04:00:16 20/07/2026
117 WEEX WEEX UNI/USDT $3.49 $997,002 03:57:10 20/07/2026
118 Biconomy.com Biconomy.com UNI/USDT $3.49 $980,831 03:48:09 20/07/2026
119 OneBullEx OneBullEx UNI/USDT $2.49 $978,133 04:03:10 20/07/2026
120 Toobit Toobit UNI/USDT $3.49 $928,733 03:57:12 20/07/2026
121 CoinW CoinW UNI/USDT $3.49 $910,188 03:54:07 20/07/2026
122 WOO X Pro WOO X Pro UNI/USD $3.49 $905,866 04:03:16 20/07/2026
123 GroveX GroveX UNI/USDT $3.49 $862,686 04:03:11 20/07/2026
124 EdgeX EdgeX UNI/USD $3.49 $842,517 04:06:15 20/07/2026
125 Coinbase Exchange Coinbase Exchange UNI/USD $3.49 $835,600 03:56:29 20/07/2026
126 UZX UZX UNI/USDT $3.49 $809,523 03:57:07 20/07/2026
127 IBIT Global IBIT Global UNI/USDT $3.49 $803,358 04:03:07 20/07/2026
128 CrypFine CrypFine UNI/USDT $3.49 $801,867 03:57:11 20/07/2026
129 Bybit Bybit UNI/USDT $3.49 $799,194 03:54:12 20/07/2026
130 x.me Exchange x.me Exchange UNI/USDT $3.50 $795,211 04:00:18 20/07/2026
131 OrangeX OrangeX UNI/USDT $3.49 $748,426 03:51:10 20/07/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.50 $726,126 03:06:47 20/07/2026
133 BloFin BloFin UNI/USDT $3.49 $715,720 03:54:09 20/07/2026
134 Coinbase International Exchange Coinbase International Exchange UNI/USDC $3.49 $688,216 04:03:16 20/07/2026
135 YEX YEX UNI/USDC $3.49 $643,730 04:00:16 20/07/2026
136 ApeX Omni ApeX Omni UNI/USDT $3.49 $605,590 04:06:16 20/07/2026
137 AIA Exchange AIA Exchange UNI/USDT $3.49 $590,965 04:03:07 20/07/2026
138 Bitget Bitget UNI/USDT $3.49 $589,027 03:54:54 20/07/2026
139 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $1,864.49 $580,972 03:06:23 20/07/2026
140 Pionex Pionex UNI/USDT $3.49 $553,162 03:57:16 20/07/2026
141 CRMClick CRMClick UNI/USDT $3.49 $503,300 04:03:07 20/07/2026
142 HTX HTX UNI/USDT $3.49 $502,936 03:59:54 20/07/2026
143 Upbit Upbit UNI/KRW $3.46 $443,357 03:56:53 20/07/2026
144 Aivora Exchange Aivora Exchange UNI/USDT $3.61 $441,970 04:03:08 20/07/2026
145 ASTX ASTX UNI/USDT $3.49 $350,806 04:03:10 20/07/2026
146 Antarctic Antarctic UNI/USDT $3.49 $347,640 04:06:21 20/07/2026
147 Blockfinex Blockfinex UNI/USDT $3.49 $345,612 04:03:10 20/07/2026
148 idax exchange idax exchange UNI/USDT $3.49 $345,611 04:03:11 20/07/2026
149 WHXEX WHXEX UNI/USDT $3.49 $345,606 04:03:09 20/07/2026
150 KTX KTX UNI/USDT $3.50 $345,372 04:03:12 20/07/2026
151 CriptoSwaps CriptoSwaps UNI/USDT $3.49 $342,037 04:03:11 20/07/2026
152 Koinbay Koinbay UNI/USDT $3.49 $341,993 04:00:11 20/07/2026
153 BitKan BitKan UNI/USDT $3.49 $341,909 04:03:08 20/07/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $3.49 $341,050 03:59:23 20/07/2026
155 Toobit Toobit UNI/USDC $3.49 $336,452 03:57:17 20/07/2026
156 Kraken Kraken UNI/USD $3.49 $310,469 03:59:54 20/07/2026
157 Biconomy.com Biconomy.com UNI/USDC $3.49 $296,741 03:48:09 20/07/2026
158 Phemex Phemex UNI/USDT $3.49 $285,602 03:57:10 20/07/2026
159 Bitbase Bitbase UNI/USDT $3.49 $273,767 03:48:07 20/07/2026
160 CoinTR CoinTR UNI/USDT $3.50 $264,802 03:57:09 20/07/2026
161 Binance Binance UNI/USDC $3.49 $253,863 03:56:42 20/07/2026
162 Bitazza Bitazza UNI/USDT $3.50 $246,716 04:03:08 20/07/2026
163 Binance Binance UNI/TRY $3.49 $242,075 03:56:42 20/07/2026
164 Zoomex Zoomex UNI/USDT $3.49 $239,809 03:57:08 20/07/2026
165 BloFin BloFin UNI/USDT $3.49 $230,499 04:00:16 20/07/2026
166 ICRYPEX ICRYPEX UNI/USDT $3.43 $226,342 04:03:11 20/07/2026
167 AllinX AllinX UNI/USDT $3.49 $223,954 04:03:07 20/07/2026
168 Phemex Phemex UNI/USDC $3.49 $220,499 03:57:16 20/07/2026
169 Bitvavo Bitvavo UNI/EUR $3.49 $216,247 03:57:07 20/07/2026
170 Extended Extended UNI/USD $3.48 $213,693 04:06:16 20/07/2026
171 ZKE ZKE UNI/USDT $3.49 $207,368 04:03:13 20/07/2026
172 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $64,467.33 $206,928 03:06:23 20/07/2026
173 Bitcastle Bitcastle UNI/USDT $3.49 $203,246 04:03:13 20/07/2026
174 HitBTC HitBTC UNI/USDT $3.49 $189,114 03:57:10 20/07/2026
175 FMFW.io FMFW.io UNI/USDT $3.49 $189,113 03:54:09 20/07/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.49 $181,468 03:56:35 20/07/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $3.49 $181,404 03:59:53 20/07/2026
178 BITmarkets BITmarkets UNI/USDC $3.50 $180,466 04:00:12 20/07/2026
179 Bitunix Bitunix UNI/USDC $3.49 $176,287 03:54:17 20/07/2026
180 BitTap BitTap UNI/USDT $3.50 $175,786 04:00:10 20/07/2026
181 4E 4E UNI/USDT $3.49 $173,450 04:03:19 20/07/2026
182 Paribu Paribu UNI/TRY $3.48 $173,381 04:02:24 20/07/2026
183 BingX BingX UNI/USDT $3.49 $172,998 03:57:11 20/07/2026
184 B2Z Exchange B2Z Exchange UNI/USDC $3.49 $172,520 04:03:07 20/07/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/USDT $3.50 $169,076 03:59:11 20/07/2026
186 Bitbaby Bitbaby UNI/USDC $3.49 $165,908 04:03:15 20/07/2026
187 Bitbaby Bitbaby UNI/USDT $3.50 $161,638 04:03:11 20/07/2026
188 Bitunix Bitunix UNI/USDT $3.49 $156,038 03:54:10 20/07/2026
189 LeveX LeveX UNI/USDT $3.49 $145,388 04:03:15 20/07/2026
190 BYDFi BYDFi UNI/USDT $3.49 $140,610 04:03:15 20/07/2026
191 Cofinex Cofinex UNI/USD $3.68 $137,996 15:39:15 16/07/2026
192 BigONE BigONE UNI/USDT $3.49 $137,448 03:57:10 20/07/2026
193 Tokpie Tokpie UNI/ETH $3.49 $137,293 04:03:07 20/07/2026
194 Bitbase Bitbase UNI/USDC $3.49 $123,014 03:48:07 20/07/2026
195 x.me Exchange x.me Exchange UNI/USDT $3.50 $116,829 04:00:10 20/07/2026
196 Lighter Lighter UNI/USDC $3.49 $114,303 04:00:15 20/07/2026
197 KCEX KCEX UNI/USDT $3.49 $113,698 03:57:09 20/07/2026
198 MEXC MEXC UNI/USDT $3.49 $111,419 03:54:11 20/07/2026
199 WhiteBIT WhiteBIT UNI/USDC $3.49 $111,083 03:57:11 20/07/2026
200 XXKK XXKK UNI/USDT $3.49 $109,008 03:57:08 20/07/2026
201 CoinTR CoinTR UNI/TRY $3.48 $108,661 03:57:09 20/07/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $569.20 $107,960 03:56:16 20/07/2026
203 Bithumb Bithumb UNI/KRW $3.43 $106,953 03:59:53 20/07/2026
204 SecondBTC SecondBTC UNI/USDT $3.49 $106,883 03:54:10 20/07/2026
205 Deepcoin Deepcoin UNI/USDT $3.49 $103,695 03:57:11 20/07/2026
206 Backpack Exchange Backpack Exchange UNI/USDC $3.49 $101,657 03:57:15 20/07/2026
207 MEXC MEXC UNI/USDC $3.49 $99,047.89 03:57:16 20/07/2026
208 BlueBit BlueBit UNI/USDT $3.49 $98,358.38 04:03:09 20/07/2026
209 Binance Binance UNI/BTC $3.49 $95,505.06 03:56:42 20/07/2026
210 WEEX WEEX UNI/USDC $3.49 $94,707.01 03:57:10 20/07/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDC $3.50 $94,425.60 03:02:11 20/07/2026
212 MEXC MEXC UNI/USD1 $3.49 $93,149.04 03:57:16 20/07/2026
213 Aster Aster UNI/USDT $3.49 $92,613.81 03:54:15 20/07/2026
214 WhiteBIT WhiteBIT UNI/WBT $3.49 $91,949.23 03:57:11 20/07/2026
215 Niza.io Niza.io UNI/USD $3.49 $78,443.45 04:03:07 20/07/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $1,863.29 $75,013.53 03:16:11 20/07/2026
217 BITmarkets BITmarkets UNI/IDR $3.49 $74,568.95 04:00:12 20/07/2026
218 HTX HTX UNI/USDT $3.48 $72,889.44 03:33:24 20/07/2026
219 MGBX MGBX UNI/USDT $3.49 $65,758.60 03:57:09 20/07/2026
220 Coinstore Coinstore UNI/USDT $3.49 $63,139.06 03:51:11 20/07/2026
221 Binance TR Binance TR UNI/TRY $3.49 $61,471.68 03:57:12 20/07/2026
222 AEGET AEGET UNI/USDT $3.49 $60,256.24 04:03:16 20/07/2026
223 Gate Gate UNI/USDT $3.49 $58,094.00 03:54:50 20/07/2026
224 Bitbase Bitbase UNI/USDC $3.49 $57,297.28 03:45:17 20/07/2026
225 MEXC MEXC UNI/USD1 $3.49 $56,249.50 03:54:11 20/07/2026
226 Cofinex Cofinex UNI/USDT $3.49 $55,176.47 04:03:13 20/07/2026
227 Ulink Ulink UNI/USDT $7.73 $53,093.60 04:03:17 20/07/2026
228 Coincall Coincall UNI/USD $3.49 $52,977.23 04:06:15 20/07/2026
229 Cofinex Cofinex UNI/USDC $3.49 $50,735.25 04:03:15 20/07/2026
230 Cofinex Cofinex UNI/USDC $3.49 $50,152.38 04:03:13 20/07/2026
231 Bitfinex Bitfinex UNI/USD $3.50 $47,952.56 03:59:53 20/07/2026
232 Pacifica Pacifica UNI/USD $3.49 $45,998.49 04:06:15 20/07/2026
233 Bit2Me Bit2Me UNI/EUR $3.50 $44,482.58 04:00:10 20/07/2026
234 Coins.ph Coins.ph UNI/PHP $3.49 $43,559.29 03:57:10 20/07/2026
235 Kraken Kraken UNI/EUR $3.49 $43,553.40 03:59:54 20/07/2026
236 CoinLion CoinLion UNI/USD $3.49 $43,019.40 04:03:11 20/07/2026
237 SunX SunX UNI/USDT $3.49 $39,632.45 04:03:18 20/07/2026
238 Blynex Blynex UNI/USDT $3.50 $39,171.32 04:03:07 20/07/2026
239 Gate Gate UNI/USDC $3.49 $38,461.24 03:56:24 20/07/2026
240 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $3.49 $38,165.89 03:59:53 20/07/2026
241 OKX OKX UNI/USDC $3.49 $38,103.54 03:56:23 20/07/2026
242 WhiteBIT WhiteBIT UNI/TRY $3.49 $37,115.15 03:57:11 20/07/2026
243 HashKey Exchange HashKey Exchange UNI/USD $3.49 $35,450.00 03:57:09 20/07/2026
244 Binance TH Binance TH UNI/USDT $3.49 $34,734.62 03:57:09 20/07/2026
245 Bybit Bybit UNI/USDC $3.49 $33,505.90 03:54:12 20/07/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/UNI $0.07321 $33,494.04 03:59:11 20/07/2026
247 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $3.49 $32,240.04 04:03:17 20/07/2026
248 BingX BingX UNI/USDC $3.49 $32,191.83 03:57:11 20/07/2026
249 Bitbaby Bitbaby UNI/USDC $3.52 $31,534.64 04:03:11 20/07/2026
250 BYDFi BYDFi UNI/USDC $3.49 $30,663.07 04:03:15 20/07/2026
251 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $1,862.88 $29,699.03 03:16:12 20/07/2026
252 BYDFi BYDFi UNI/USDT $3.49 $29,486.98 03:57:08 20/07/2026
253 Uniswap v2 Uniswap v2 UNI/WETH $3.50 $28,896.56 03:05:47 20/07/2026
254 PointPay PointPay UNI/USDT $3.49 $27,909.20 03:57:18 20/07/2026
255 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $3.49 $27,186.31 03:59:53 20/07/2026
256 OKX OKX UNI/EUR $3.49 $26,690.05 03:56:23 20/07/2026
257 CoinEx CoinEx UNI/USDT $3.49 $26,312.09 03:59:53 20/07/2026
258 PrimeXBT PrimeXBT UNI/USDT $3.49 $26,200.79 04:03:16 20/07/2026
259 MEXC MEXC UNI/USDC $3.49 $25,631.89 03:54:11 20/07/2026
260 Bitrue Bitrue UNI/USDC $3.49 $25,554.16 03:57:10 20/07/2026
261 XT.COM XT.COM UNI/USDC $3.49 $25,388.33 03:57:10 20/07/2026
262 Bitkub Bitkub UNI/THB $3.47 $24,483.44 03:57:07 20/07/2026
263 WhiteBIT WhiteBIT UNI/EUR $3.49 $23,358.76 03:57:11 20/07/2026
264 BitxEX BitxEX UNI/USDT $3.49 $22,797.18 04:03:18 20/07/2026
265 HitBTC HitBTC UNI/USDT $3.49 $22,674.65 04:00:16 20/07/2026
266 Gleec BTC Gleec BTC UNI/USDT $3.49 $22,606.61 04:03:15 20/07/2026
267 Mandala Exchange Mandala Exchange UNI/USDT $3.49 $22,581.73 04:03:15 20/07/2026
268 Uniswap v4 (Unichain) Uniswap v4 (Unichain) ETH/UNI $1,865.25 $21,629.02 02:08:58 20/07/2026
269 NexDAX NexDAX UNI/USDT $3.49 $21,106.35 04:03:10 20/07/2026
270 CoinCola CoinCola UNI/USDT $3.49 $20,524.27 04:03:07 20/07/2026
271 Coinbase Exchange Coinbase Exchange UNI/EUR $3.50 $19,529.91 03:57:00 20/07/2026
272 LeveX LeveX UNI/USDT $3.50 $19,405.64 04:03:09 20/07/2026
273 Bitget Bitget UNI/USDC $3.49 $18,212.17 03:54:54 20/07/2026
274 XBO.com XBO.com UNI/USDT $3.49 $17,545.45 04:03:10 20/07/2026
275 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CAKE/UNI $1.40 $17,235.99 03:45:00 20/07/2026
276 YEX YEX UNI/USDC $3.49 $16,544.90 04:03:08 20/07/2026
277 HyperPay Futures HyperPay Futures UNI/USDT $3.49 $16,254.15 04:06:17 20/07/2026
278 Ripio Ripio UNI/USDC $3.49 $15,577.43 04:03:07 20/07/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.50 $14,677.32 03:05:47 20/07/2026
280 Bullish Bullish UNI/USDC $3.50 $13,949.05 04:00:08 20/07/2026
281 Bitcoiva Bitcoiva UNI/INR $3.61 $12,735.00 04:03:07 20/07/2026
282 dYdX v4 dYdX v4 UNI/USD $3.53 $12,628.81 04:07:20 20/07/2026
283 Tothemoon Tothemoon UNI/USDT $3.49 $12,618.58 04:00:15 20/07/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.50 $12,143.69 03:24:35 20/07/2026
285 Coinbase Exchange Coinbase Exchange UNI/GBP $3.50 $11,764.07 03:56:29 20/07/2026
286 Niza.io Niza.io UNI/EUR $3.50 $11,331.82 04:03:07 20/07/2026
287 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/UNI $0.9986 $11,121.91 03:44:33 20/07/2026
288 Remitano Remitano UNI/USDT $3.49 $8,771.42 04:03:16 20/07/2026
289 Pionex Pionex UNI/USDT $3.49 $8,339.31 03:57:09 20/07/2026
290 HitBTC HitBTC UNI/BTC $3.49 $7,746.87 03:57:10 20/07/2026
291 FMFW.io FMFW.io UNI/BTC $3.49 $7,744.10 03:54:09 20/07/2026
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/UNI $566.91 $7,442.34 03:02:13 20/07/2026
293 Picol Picol UNI/USDT $3.49 $7,356.75 04:03:08 20/07/2026
294 Kanga Exchange Kanga Exchange UNI/USDT $3.49 $7,329.98 03:54:07 20/07/2026
295 Kanga Exchange Kanga Exchange UNI/USDC $3.49 $7,322.35 03:54:07 20/07/2026
296 Kanga Exchange Kanga Exchange UNI/PLN $3.51 $7,093.20 03:54:07 20/07/2026
297 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDT $3.49 $6,769.16 03:54:07 20/07/2026
298 Crypto.com Exchange Crypto.com Exchange UNI/USD $3.49 $6,468.07 03:57:09 20/07/2026
299 Everything.inc Everything.inc UNI/USDT $3.49 $6,222.06 03:57:09 20/07/2026
300 BYDFi BYDFi UNI/USDC $3.49 $5,998.18 03:57:08 20/07/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 20/07/2026, cặp giao dịch UNI/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,054,453 với tỷ giá $3.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.9 trên 1024 đánh giá