Uniswap UNI
Xếp hạng #23
16:29:48 12/11/2026
Giá Uniswap (UNI)
$6.14 -3.68%
0.00008377 BTC
158,440 VND
Thấp: $6.11
Cao: $6.64
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $6.14 | $4,016,216,480 | 16:00:11 12/11/2026 |
| 2 |  SunX |
UNI/USDT | $6.14 | $4,016,025,700 | 16:00:10 12/11/2026 |
| 3 |  FameEX |
UNI/USDT | $6.13 | $531,089,528 | 15:57:19 12/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $6.13 | $421,386,525 | 16:00:17 12/11/2026 |
| 5 |  Binance |
UNI/USDT | $6.13 | $195,904,033 | 15:54:17 12/11/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.13 | $152,426,203 | 15:57:15 12/11/2026 |
| 7 | CEEX exchange |
UNI/USDT | $6.14 | $137,214,199 | 16:00:08 12/11/2026 |
| 8 |  Tapbit |
UNI/USDT | $6.13 | $137,099,555 | 15:57:15 12/11/2026 |
| 9 |  CrypFine |
UNI/USDT | $6.13 | $129,915,878 | 15:57:15 12/11/2026 |
| 10 |  WEEX |
UNI/USDT | $6.12 | $120,999,842 | 15:57:16 12/11/2026 |
| 11 |  CoinW |
UNI/USDT | $6.14 | $115,748,293 | 15:57:16 12/11/2026 |
| 12 |  BASEKX |
UNI/USDT | $6.13 | $114,688,228 | 16:00:16 12/11/2026 |
| 13 |  ASTX |
UNI/USDT | $6.13 | $113,594,118 | 16:00:16 12/11/2026 |
| 14 |  Websea |
UNI/USDT | $6.14 | $108,098,581 | 15:57:11 12/11/2026 |
| 15 |  Ourbit |
UNI/USDT | $6.13 | $99,709,794 | 15:57:16 12/11/2026 |
| 16 |  KTX |
UNI/USDT | $6.13 | $87,420,269 | 16:00:16 12/11/2026 |
| 17 |  Echobit |
UNI/USDT | $6.13 | $80,500,678 | 15:57:16 12/11/2026 |
| 18 |  Deepcoin |
UNI/USDT | $6.70 | $72,939,968 | 04:33:15 11/11/2026 |
| 19 |  idax exchange |
UNI/USDT | $6.13 | $62,256,958 | 16:00:17 12/11/2026 |
| 20 |  CoinUp.io |
UNI/USDT | $6.14 | $60,467,522 | 15:51:16 12/11/2026 |
| 21 |  Koinbay |
UNI/USDT | $6.12 | $60,269,964 | 15:57:15 12/11/2026 |
| 22 |  Batonex |
UNI/USDT | $6.13 | $55,668,115 | 15:57:16 12/11/2026 |
| 23 |  Hibt |
UNI/USDT | $6.13 | $55,658,228 | 15:57:18 12/11/2026 |
| 24 | Binance |
UNI/USDT | $6.13 | $55,265,739 | 15:56:42 12/11/2026 |
| 25 |  IBIT Global |
UNI/USDT | $6.13 | $48,813,537 | 16:00:17 12/11/2026 |
| 26 |  BiKing |
UNI/USDT | $6.13 | $47,338,941 | 16:00:16 12/11/2026 |
| 27 |  MEXC |
UNI/USDT | $6.13 | $43,154,889 | 15:54:16 12/11/2026 |
| 28 |  AstralX |
UNI/USDT | $6.13 | $42,345,567 | 15:57:07 12/11/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $6.14 | $37,054,938 | 15:51:17 12/11/2026 |
| 30 |  Bybit |
UNI/USDT | $6.13 | $33,255,307 | 15:54:16 12/11/2026 |
| 31 | Websea |
UNI/USDT | $6.12 | $31,559,315 | 15:57:16 12/11/2026 |
| 32 |  Aivora Exchange |
UNI/USDT | $6.13 | $31,383,793 | 16:00:24 12/11/2026 |
| 33 |  SuperEx |
UNI/USDT | $6.14 | $28,773,716 | 16:00:11 12/11/2026 |
| 34 |  BTCC |
UNI/USDT | $6.13 | $27,690,720 | 15:57:07 12/11/2026 |
| 35 |  4E |
UNI/USDT | $6.14 | $27,349,732 | 16:00:07 12/11/2026 |
| 36 |  BVOX |
UNI/USDT | $6.14 | $27,254,346 | 15:57:16 12/11/2026 |
| 37 |  KuCoin |
UNI/USDT | $6.13 | $26,255,723 | 15:54:19 12/11/2026 |
| 38 |  OneBullEx |
UNI/USDT | $6.13 | $22,515,631 | 16:00:15 12/11/2026 |
| 39 |  DigiFinex |
UNI/USDT | $6.13 | $22,358,273 | 15:57:16 12/11/2026 |
| 40 |  Tebbit |
UNI/USDT | $6.14 | $22,043,992 | 16:00:08 12/11/2026 |
| 41 |  XT.COM |
UNI/USDT | $6.13 | $21,816,494 | 15:57:08 12/11/2026 |
| 42 |  BlockFin |
UNI/USDT | $6.13 | $21,694,911 | 16:00:15 12/11/2026 |
| 43 |  Toobit |
UNI/USDT | $6.13 | $20,737,044 | 15:57:17 12/11/2026 |
| 44 |  EasiCoin |
UNI/USDT | $6.13 | $19,545,317 | 16:00:15 12/11/2026 |
| 45 | Binance |
UNI/USDC | $6.13 | $19,286,203 | 15:54:17 12/11/2026 |
| 46 |  Hyperliquid |
UNI/USDC | $6.13 | $19,085,931 | 15:54:26 12/11/2026 |
| 47 |  Gate |
UNI/USDT | $6.13 | $18,995,392 | 15:54:20 12/11/2026 |
| 48 |  Hotcoin |
UNI/USDT | $6.13 | $18,810,735 | 15:57:27 12/11/2026 |
| 49 | AstralX |
UNI/USDT | $6.13 | $17,956,867 | 15:57:16 12/11/2026 |
| 50 | DigiFinex |
UNI/USDT | $6.13 | $15,818,655 | 15:57:11 12/11/2026 |
| 51 | Ourbit |
UNI/USDT | $6.13 | $15,603,933 | 15:57:07 12/11/2026 |
| 52 |  WOO X Pro |
UNI/USDT | $6.13 | $15,365,842 | 16:00:16 12/11/2026 |
| 53 | Tapbit |
UNI/USDT | $6.13 | $15,312,130 | 15:57:07 12/11/2026 |
| 54 |  BiFinance |
UNI/USDT | $6.13 | $15,199,778 | 15:57:07 12/11/2026 |
| 55 | OrangeX |
UNI/USDT | $6.13 | $14,869,354 | 15:57:10 12/11/2026 |
| 56 |  BYDFi |
UNI/USDT | $6.13 | $14,509,311 | 15:57:18 12/11/2026 |
| 57 | Toobit |
UNI/USDT | $6.13 | $13,868,826 | 15:57:10 12/11/2026 |
| 58 |  Azbit |
UNI/USDT | $6.13 | $13,587,454 | 15:57:11 12/11/2026 |
| 59 |  BitGW Exchange |
UNI/USDT | $6.14 | $13,421,658 | 16:00:10 12/11/2026 |
| 60 |  Poloniex |
UNI/USDT | $6.14 | $13,417,129 | 15:59:53 12/11/2026 |
| 61 |  UZX |
UNI/USDT | $6.13 | $12,687,192 | 15:57:07 12/11/2026 |
| 62 |  OKX |
UNI/USDT | $6.13 | $12,629,797 | 15:56:53 12/11/2026 |
| 63 |  Gems Trade |
UNI/USDT | $6.14 | $12,599,307 | 16:00:11 12/11/2026 |
| 64 | WEEX |
UNI/USDT | $6.13 | $12,549,817 | 15:57:11 12/11/2026 |
| 65 |  BitradeX |
UNI/USDT | $6.13 | $12,367,663 | 15:57:15 12/11/2026 |
| 66 |  Bitunix |
UNI/USDT | $6.13 | $12,353,175 | 15:57:17 12/11/2026 |
| 67 |  WhiteBIT |
UNI/USDT | $6.13 | $12,308,870 | 15:54:15 12/11/2026 |
| 68 | Gate |
UNI/USDT | $6.13 | $12,145,856 | 15:56:54 12/11/2026 |
| 69 |  CZR Exchange |
UNI/USDT | $6.13 | $11,920,843 | 16:00:15 12/11/2026 |
| 70 | KuCoin |
UNI/USDT | $6.13 | $11,687,985 | 15:56:23 12/11/2026 |
| 71 |  KCEX |
UNI/USDT | $6.13 | $11,654,694 | 15:57:15 12/11/2026 |
| 72 |  Bitget |
UNI/USDT | $6.13 | $11,645,019 | 15:54:16 12/11/2026 |
| 73 |  Cofinex |
UNI/USDT | $6.13 | $11,613,389 | 16:00:17 12/11/2026 |
| 74 |  Buzzex |
UNI/USDT | $6.13 | $11,417,138 | 16:00:12 12/11/2026 |
| 75 | BiKing |
UNI/USDT | $6.14 | $11,060,122 | 16:00:12 12/11/2026 |
| 76 |  BingX |
UNI/USDT | $6.13 | $10,458,874 | 15:57:18 12/11/2026 |
| 77 | BYDFi |
UNI/USDT | $6.14 | $10,222,390 | 15:57:14 12/11/2026 |
| 78 | Binance |
UNI/USD | $6.12 | $9,940,588 | 15:54:51 12/11/2026 |
| 79 |  Zoomex |
UNI/USDT | $6.12 | $9,929,204 | 15:57:15 12/11/2026 |
| 80 |  OneEx |
UNI/USDT | $6.14 | $9,858,624 | 16:00:09 12/11/2026 |
| 81 | Biconomy.com |
UNI/USDT | $6.14 | $9,555,124 | 15:51:10 12/11/2026 |
| 82 |  YUBIT |
UNI/USDT | $6.13 | $8,929,041 | 15:57:16 12/11/2026 |
| 83 | WhiteBIT |
UNI/USDT | $6.13 | $8,721,606 | 15:54:07 12/11/2026 |
| 84 |  Bitbaby |
UNI/USDT | $6.13 | $8,469,683 | 15:57:16 12/11/2026 |
| 85 | Hibt |
UNI/USDT | $6.13 | $8,201,008 | 15:57:12 12/11/2026 |
| 86 | CoinW |
UNI/USDT | $6.13 | $7,805,833 | 15:57:07 12/11/2026 |
| 87 | CrypFine |
UNI/USDT | $6.13 | $7,764,013 | 15:57:10 12/11/2026 |
| 88 | YUBIT |
UNI/USDT | $6.13 | $7,514,278 | 15:57:07 12/11/2026 |
| 89 |  Coinbase Exchange |
UNI/USD | $6.13 | $7,325,197 | 15:56:29 12/11/2026 |
| 90 |  Pionex |
UNI/ETH | $6.13 | $7,276,427 | 15:57:16 12/11/2026 |
| 91 |  AlphaX |
UNI/USDT | $6.12 | $6,907,248 | 15:57:16 12/11/2026 |
| 92 |  Coinstore |
UNI/USDT | $6.13 | $6,649,745 | 15:57:08 12/11/2026 |
| 93 |  Phemex |
UNI/USDT | $6.13 | $5,952,038 | 15:57:15 12/11/2026 |
| 94 | ASTX |
UNI/USDT | $6.14 | $5,566,139 | 16:00:10 12/11/2026 |
| 95 |  HTX |
UNI/USDT | $6.13 | $5,283,814 | 15:56:55 12/11/2026 |
| 96 |  CRMClick |
UNI/USDT | $6.14 | $5,229,613 | 16:00:12 12/11/2026 |
| 97 |  LBank |
UNI/USDT | $6.13 | $5,010,097 | 15:57:16 12/11/2026 |
| 98 |  SunX |
UNI/USDT | $7.26 | $4,919,164 | 16:00:16 12/11/2026 |
| 99 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,044.27 | $4,486,771 | 16:02:11 12/11/2026 |
| 100 |  Upbit |
UNI/KRW | $6.22 | $4,208,916 | 15:56:53 12/11/2026 |
| 101 |  NEX Exchange |
UNI/USDT | $6.13 | $4,205,438 | 16:00:10 12/11/2026 |
| 102 | Pionex |
UNI/USDT | $6.13 | $4,117,822 | 15:57:16 12/11/2026 |
| 103 |  x.me Exchange |
UNI/USDT | $6.13 | $3,960,471 | 15:57:19 12/11/2026 |
| 104 |  FMFW.io |
UNI/USDT | $6.13 | $3,892,681 | 15:57:11 12/11/2026 |
| 105 |  HitBTC |
UNI/USDT | $6.13 | $3,892,638 | 15:57:09 12/11/2026 |
| 106 | FameEX |
UNI/USDT | $6.13 | $3,807,451 | 15:57:10 12/11/2026 |
| 107 | Echobit |
UNI/USDT | $6.13 | $3,707,604 | 15:57:07 12/11/2026 |
| 108 | idax exchange |
UNI/USDT | $6.14 | $3,701,461 | 16:00:11 12/11/2026 |
| 109 | Koinbay |
UNI/USDT | $6.13 | $3,593,043 | 15:57:10 12/11/2026 |
| 110 | Bybit |
UNI/USDT | $6.13 | $3,432,515 | 15:54:10 12/11/2026 |
| 111 |  BitTap |
UNI/USDT | $6.13 | $3,424,873 | 15:57:20 12/11/2026 |
| 112 | LBank |
UNI/USDT | $6.13 | $3,396,632 | 15:57:11 12/11/2026 |
| 113 |  Bitcastle |
UNI/USDT | $6.13 | $3,360,916 | 15:57:13 12/11/2026 |
| 114 | Binance |
UNI/USDC | $6.13 | $3,337,442 | 15:56:42 12/11/2026 |
| 115 | EasiCoin |
UNI/USDT | $6.14 | $3,148,592 | 16:00:10 12/11/2026 |
| 116 |  Kraken |
UNI/USD | $6.13 | $3,112,833 | 15:59:54 12/11/2026 |
| 117 | CZR Exchange |
UNI/USDT | $6.14 | $3,096,408 | 16:00:09 12/11/2026 |
| 118 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.15 | $3,072,575 | 15:48:59 12/11/2026 |
| 119 |  AEGET |
UNI/USDT | $6.13 | $2,907,062 | 16:00:16 12/11/2026 |
| 120 |  Antarctic |
UNI/USDT | $6.13 | $2,710,430 | 16:00:18 12/11/2026 |
| 121 | 4E |
UNI/USDT | $6.13 | $2,692,582 | 16:00:15 12/11/2026 |
| 122 |  Bitbase |
UNI/USDT | $6.13 | $2,606,790 | 15:57:17 12/11/2026 |
| 123 | BlockFin |
UNI/USDT | $6.13 | $2,466,378 | 16:00:11 12/11/2026 |
| 124 | CoinUp.io |
UNI/USDT | $6.14 | $2,374,306 | 15:51:10 12/11/2026 |
| 125 | Bitbaby |
UNI/USDT | $6.13 | $2,309,235 | 15:57:07 12/11/2026 |
| 126 | HTX |
UNI/USDT | $6.14 | $2,280,297 | 15:54:16 12/11/2026 |
| 127 | Bitcastle |
UNI/USDT | $6.12 | $2,249,762 | 15:57:17 12/11/2026 |
| 128 | Bitget |
UNI/USDT | $6.14 | $2,232,972 | 15:55:12 12/11/2026 |
| 129 |  ZKE |
UNI/USDT | $6.14 | $2,220,876 | 16:00:11 12/11/2026 |
| 130 | Bitbase |
UNI/USDT | $6.13 | $2,207,476 | 15:57:08 12/11/2026 |
| 131 | Toobit |
UNI/USDC | $6.12 | $2,124,585 | 15:57:17 12/11/2026 |
| 132 |  BloFin |
UNI/USDT | $6.13 | $2,052,056 | 15:57:17 12/11/2026 |
| 133 |  Lighter |
UNI/USDC | $6.13 | $1,911,695 | 15:57:15 12/11/2026 |
| 134 |  OmniX |
UNI/USDT | $6.13 | $1,904,444 | 15:57:11 12/11/2026 |
| 135 |  BitKan |
UNI/USDT | $6.13 | $1,876,528 | 16:00:10 12/11/2026 |
| 136 |  BTSE |
UNI/USDT | $6.13 | $1,846,591 | 15:57:15 12/11/2026 |
| 137 |  BITmarkets |
UNI/USDT | $6.13 | $1,844,273 | 15:57:15 12/11/2026 |
| 138 |  Grvt |
UNI/USDT | $6.15 | $1,843,476 | 13:48:17 12/11/2026 |
| 139 |  B2Z Exchange |
UNI/USD | $6.14 | $1,804,946 | 16:00:15 12/11/2026 |
| 140 |  TRAIEX |
UNI/USDT | $6.13 | $1,804,074 | 16:00:15 12/11/2026 |
| 141 |  Variational |
UNI/USDC | $6.13 | $1,635,671 | 16:00:16 12/11/2026 |
| 142 | BloFin |
UNI/USDT | $6.14 | $1,479,706 | 15:51:13 12/11/2026 |
| 143 | BingX |
UNI/USD | $6.12 | $1,443,895 | 15:57:18 12/11/2026 |
| 144 |  Bithumb |
UNI/KRW | $6.15 | $1,418,253 | 15:59:54 12/11/2026 |
| 145 | Phemex |
UNI/USDT | $6.12 | $1,400,625 | 15:57:09 12/11/2026 |
| 146 |  BitDelta |
UNI/USDT | $6.14 | $1,360,846 | 15:51:09 12/11/2026 |
| 147 | Hotcoin |
UNI/USDT | $6.14 | $1,335,977 | 15:54:13 12/11/2026 |
| 148 | Phemex |
UNI/USDC | $6.13 | $1,321,895 | 15:57:15 12/11/2026 |
| 149 | BingX |
UNI/USDT | $6.13 | $1,275,967 | 15:57:07 12/11/2026 |
| 150 | x.me Exchange |
UNI/USDT | $6.13 | $1,265,296 | 15:57:10 12/11/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,058.76 | $1,256,430 | 15:39:59 12/11/2026 |
| 152 |  Bitstamp by Robinhood |
UNI/USD | $6.13 | $1,239,223 | 15:59:53 12/11/2026 |
| 153 | Bitbaby |
UNI/USDC | $6.12 | $1,227,495 | 15:57:16 12/11/2026 |
| 154 | Bitunix |
UNI/USDT | $6.13 | $1,215,333 | 15:57:17 12/11/2026 |
| 155 | KCEX |
UNI/USDT | $6.13 | $1,128,302 | 15:57:07 12/11/2026 |
| 156 | TRAIEX |
UNI/USDT | $6.14 | $1,118,180 | 16:00:12 12/11/2026 |
| 157 |  GroveX |
UNI/USDT | $6.14 | $1,048,060 | 16:00:11 12/11/2026 |
| 158 | Zoomex |
UNI/USDT | $6.13 | $1,028,592 | 15:57:10 12/11/2026 |
| 159 |  Aster |
UNI/USDT | $6.14 | $1,026,716 | 15:54:15 12/11/2026 |
| 160 | OneBullEx |
UNI/USDT | $2.48 | $977,753 | 16:00:10 12/11/2026 |
| 161 |  Bitrue |
UNI/USDC | $6.13 | $972,131 | 15:57:12 12/11/2026 |
| 162 | Tebbit |
UNI/USDT | $6.13 | $921,731 | 16:00:17 12/11/2026 |
| 163 |  Venus |
UNI/vUNI | $6.13 | $907,229 | 15:57:11 12/11/2026 |
| 164 |  LeveX |
UNI/USDT | $6.13 | $816,311 | 16:00:16 12/11/2026 |
| 165 |  Niza.io |
UNI/USD | $6.13 | $808,082 | 15:54:07 12/11/2026 |
| 166 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.14 | $797,961 | 15:49:11 12/11/2026 |
| 167 | BVOX |
UNI/USDT | $6.12 | $748,873 | 15:57:07 12/11/2026 |
| 168 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.14 | $745,484 | 15:49:11 12/11/2026 |
| 169 | Deepcoin |
UNI/USDT | $6.13 | $734,300 | 15:57:08 12/11/2026 |
| 170 |  Kalshi |
UNI/USD | $6.14 | $645,684 | 16:00:15 12/11/2026 |
| 171 |  MGBX |
UNI/USDT | $6.13 | $642,613 | 15:57:10 12/11/2026 |
| 172 |  AIA Exchange |
UNI/USDT | $6.14 | $609,570 | 16:00:12 12/11/2026 |
| 173 |  Bitvavo |
UNI/EUR | $6.14 | $585,263 | 15:57:13 12/11/2026 |
| 174 | IBIT Global |
UNI/USDT | $6.14 | $581,858 | 16:00:08 12/11/2026 |
| 175 | BitTap |
UNI/USDT | $6.13 | $579,739 | 15:54:09 12/11/2026 |
| 176 | Bitunix |
UNI/USDC | $6.12 | $573,003 | 15:57:17 12/11/2026 |
| 177 | Kraken |
UNI/EUR | $6.14 | $549,500 | 15:59:54 12/11/2026 |
| 178 |  Bit2Me |
UNI/EUR | $6.13 | $547,305 | 15:57:11 12/11/2026 |
| 179 |  ICRYPEX |
UNI/USDT | $6.09 | $531,834 | 15:57:11 12/11/2026 |
| 180 |  PrimeXBT |
UNI/USDT | $6.13 | $477,521 | 16:00:16 12/11/2026 |
| 181 | Aivora Exchange |
UNI/USDT | $3.61 | $441,798 | 16:00:13 12/11/2026 |
| 182 |  CoinTR |
UNI/USDT | $6.13 | $438,723 | 16:00:11 12/11/2026 |
| 183 | WhiteBIT |
UNI/WBT | $6.14 | $399,282 | 15:54:07 12/11/2026 |
| 184 |  Coincall |
UNI/USD | $6.13 | $392,427 | 16:00:15 12/11/2026 |
| 185 | Binance |
UNI/TRY | $6.13 | $392,145 | 15:56:42 12/11/2026 |
| 186 | Bitbase |
UNI/USDC | $6.13 | $383,138 | 15:57:08 12/11/2026 |
| 187 | Biconomy.com |
UNI/USDC | $6.14 | $365,995 | 15:51:10 12/11/2026 |
| 188 | KTX |
UNI/USDT | $6.13 | $358,281 | 16:00:10 12/11/2026 |
| 189 |  CoinCola |
UNI/USDT | $6.13 | $345,358 | 16:00:08 12/11/2026 |
| 190 | XT.COM |
UNI/USDC | $6.13 | $333,773 | 15:57:08 12/11/2026 |
| 191 |  Bitfinex |
UNI/USD | $6.15 | $333,767 | 15:59:54 12/11/2026 |
| 192 |  SecondBTC |
UNI/USDT | $6.13 | $327,262 | 15:57:14 12/11/2026 |
| 193 |  Metric (Ethereum) |
UNI/USDC | $6.13 | $327,164 | 15:58:23 12/11/2026 |
| 194 |  Backpack Exchange |
UNI/USDC | $6.13 | $320,245 | 15:57:15 12/11/2026 |
| 195 |  CriptoSwaps |
UNI/USDT | $6.13 | $312,443 | 15:57:09 12/11/2026 |
| 196 |  BigONE |
UNI/USDT | $6.13 | $305,268 | 15:57:07 12/11/2026 |
| 197 | OKX |
UNI/USDC | $6.13 | $303,840 | 15:56:53 12/11/2026 |
| 198 |  Binance TR |
UNI/TRY | $6.13 | $294,879 | 15:57:13 12/11/2026 |
| 199 |  Extended |
UNI/USD | $6.13 | $290,875 | 16:00:16 12/11/2026 |
| 200 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.12 | $271,347 | 15:56:47 12/11/2026 |
| 201 |  TxFlow |
UNI/USDC | $6.13 | $270,472 | 15:57:58 12/11/2026 |
| 202 | OKX |
UNI/EUR | $6.14 | $263,796 | 15:56:24 12/11/2026 |
| 203 |  EdgeX |
UNI/USDC | $6.13 | $256,432 | 16:00:16 12/11/2026 |
| 204 |  Bitazza |
UNI/USDT | $6.14 | $253,257 | 16:00:11 12/11/2026 |
| 205 |  Tokpie |
UNI/ETH | $6.14 | $249,664 | 16:00:09 12/11/2026 |
| 206 | Bybit |
UNI/USD | $6.11 | $235,789 | 15:54:16 12/11/2026 |
| 207 | WhiteBIT |
UNI/USDC | $6.13 | $225,200 | 15:54:07 12/11/2026 |
| 208 |  Paribu |
UNI/TRY | $6.14 | $213,284 | 15:59:53 12/11/2026 |
| 209 | Binance |
UNI/BTC | $6.13 | $213,244 | 15:56:54 12/11/2026 |
| 210 |  Uniswap v3 (BSC) |
WBNB/UNI | $671.99 | $208,645 | 15:49:59 12/11/2026 |
| 211 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,050.78 | $207,122 | 15:47:57 12/11/2026 |
| 212 | WhiteBIT |
UNI/TRY | $6.13 | $198,544 | 15:54:07 12/11/2026 |
| 213 | MEXC |
UNI/USDT | $6.14 | $186,709 | 15:48:07 12/11/2026 |
| 214 |  BtcTurk | Kripto |
UNI/TRY | $6.13 | $184,693 | 15:59:53 12/11/2026 |
| 215 |  Uniswap v2 |
UNI/WETH | $6.14 | $181,059 | 15:48:59 12/11/2026 |
| 216 |  XXKK |
UNI/USDT | $6.15 | $180,336 | 15:54:09 12/11/2026 |
| 217 |  Arcus |
UNI/USD | $6.13 | $174,564 | 15:57:15 12/11/2026 |
| 218 |  BlueBit |
UNI/USDT | $6.13 | $172,574 | 16:00:07 12/11/2026 |
| 219 |  Pacifica |
UNI/USD | $6.14 | $164,342 | 16:00:15 12/11/2026 |
| 220 |  Crypto.com Exchange |
UNI/USD | $6.25 | $163,164 | 11:45:21 12/11/2026 |
| 221 |  Ndax |
UNI/CAD | $6.10 | $143,873 | 16:00:09 12/11/2026 |
| 222 | Uniswap v3 (BSC) |
USDT/UNI | $0.9992 | $140,290 | 15:57:16 12/11/2026 |
| 223 | Niza.io |
UNI/EUR | $6.13 | $140,272 | 15:54:07 12/11/2026 |
| 224 | MEXC |
UNI/USDC | $6.13 | $140,174 | 15:54:16 12/11/2026 |
| 225 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.14 | $135,659 | 15:48:23 12/11/2026 |
| 226 | Pionex |
UNI/USDT | $6.13 | $134,327 | 15:57:08 12/11/2026 |
| 227 |  O2 Exchange |
UNI/USDC | $6.13 | $131,622 | 16:00:07 12/11/2026 |
| 228 |  Binibit |
UNI/USDT | $6.11 | $129,683 | 15:57:11 12/11/2026 |
| 229 |  PointPay |
UNI/USDT | $6.13 | $120,652 | 15:57:07 12/11/2026 |
| 230 |  Picol |
UNI/USDT | $6.14 | $118,487 | 16:00:10 12/11/2026 |
| 231 | BingX |
UNI/USDC | $6.13 | $116,688 | 15:57:07 12/11/2026 |
| 232 | B2Z Exchange |
UNI/USD | $6.14 | $108,935 | 16:00:10 12/11/2026 |
| 233 | BITmarkets |
UNI/USD | $6.13 | $108,768 | 15:57:12 12/11/2026 |
| 234 | CoinTR |
UNI/TRY | $6.15 | $106,618 | 16:00:11 12/11/2026 |
| 235 | Uniswap v3 (BSC) |
USDT/UNI | $0.9782 | $105,911 | 14:54:17 06/11/2026 |
| 236 | LeveX |
UNI/USDT | $6.13 | $104,634 | 16:00:10 12/11/2026 |
| 237 |  Revolut (UK) |
UNI/USD | $6.14 | $104,215 | 16:00:11 12/11/2026 |
| 238 | TxFlow |
UNI/USDC | $6.13 | $104,182 | 15:57:11 12/11/2026 |
| 239 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9953 | $100,743 | 15:49:58 12/11/2026 |
| 240 |  Flipster |
UNI/USDT | $6.20 | $97,495.77 | 15:57:15 12/11/2026 |
| 241 |  Bitso |
UNI/USD | $6.14 | $96,438.04 | 15:59:56 12/11/2026 |
| 242 |  Orderly |
UNI/USDC | $6.13 | $93,827.78 | 16:00:16 12/11/2026 |
| 243 |  MemeMax |
UNI/USDC | $6.13 | $93,827.78 | 16:00:16 12/11/2026 |
| 244 | Cofinex |
UNI/USDC | $6.13 | $93,340.11 | 16:00:17 12/11/2026 |
| 245 | B2Z Exchange |
UNI/USDT | $6.14 | $91,032.42 | 16:00:10 12/11/2026 |
| 246 | BITmarkets |
UNI/USDT | $6.13 | $90,910.25 | 15:57:12 12/11/2026 |
| 247 | BTSE |
UNI/USDT | $6.13 | $90,897.32 | 15:57:07 12/11/2026 |
| 248 | SunX |
UNI/USDT | $6.13 | $87,157.61 | 16:00:19 12/11/2026 |
| 249 |  Bitkub |
UNI/THB | $6.10 | $82,846.23 | 15:57:09 12/11/2026 |
| 250 |  Polymarket Perps |
UNI/USD | $6.09 | $77,212.67 | 16:00:15 12/11/2026 |
| 251 |  HyperPay Futures |
UNI/USDT | $6.13 | $74,897.44 | 16:00:17 12/11/2026 |
| 252 |  Foxbit |
UNI/BRL | $6.15 | $74,519.63 | 15:57:09 12/11/2026 |
| 253 | Bitrue |
UNI/USDT | $6.13 | $74,490.52 | 15:57:12 12/11/2026 |
| 254 |  XBO.com |
UNI/USDT | $6.13 | $73,232.84 | 16:00:10 12/11/2026 |
| 255 |  TRIV |
UNI/IDR | $6.16 | $70,399.90 | 16:00:13 12/11/2026 |
| 256 | TRIV |
UNI/USDT | $6.14 | $70,399.52 | 16:00:13 12/11/2026 |
| 257 | Cofinex |
UNI/USDT | $6.14 | $70,066.74 | 16:00:11 12/11/2026 |
| 258 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,050.66 | $69,997.08 | 15:47:57 12/11/2026 |
| 259 | Bitstamp by Robinhood |
UNI/EUR | $6.14 | $66,607.98 | 15:59:53 12/11/2026 |
| 260 | SuperEx |
UNI/USD1 | $6.10 | $63,048.09 | 15:57:08 12/11/2026 |
| 261 |  Tothemoon |
UNI/USDT | $6.14 | $62,916.27 | 15:57:11 12/11/2026 |
| 262 |  Gemini |
UNI/USD | $6.13 | $61,277.07 | 15:59:53 12/11/2026 |
| 263 | Gate |
UNI/USDC | $6.14 | $60,513.88 | 15:56:24 12/11/2026 |
| 264 | Coinbase Exchange |
UNI/EUR | $6.12 | $59,173.50 | 15:56:59 12/11/2026 |
| 265 | BASEKX |
UNI/USDT | $6.14 | $57,702.49 | 16:00:12 12/11/2026 |
| 266 | AEGET |
UNI/USDT | $6.14 | $57,702.49 | 16:00:11 12/11/2026 |
| 267 |  Coins.ph |
UNI/PHP | $6.14 | $57,386.71 | 15:51:07 12/11/2026 |
| 268 | MEXC |
UNI/USD1 | $6.13 | $54,030.67 | 15:48:07 12/11/2026 |
| 269 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,046.95 | $53,403.20 | 15:48:40 12/11/2026 |
| 270 | Binance |
UNI/U | $6.10 | $53,129.78 | 15:56:42 12/11/2026 |
| 271 | Cofinex |
UNI/USDC | $6.14 | $50,291.90 | 16:00:11 12/11/2026 |
| 272 | WEEX |
UNI/USDC | $6.13 | $48,729.65 | 15:57:11 12/11/2026 |
| 273 | Gate |
UNI/USDT | $6.13 | $47,305.00 | 15:54:50 12/11/2026 |
| 274 | Revolut (UK) |
UNI/EUR | $6.15 | $47,178.59 | 16:00:11 12/11/2026 |
| 275 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,045.83 | $47,015.11 | 15:39:50 12/11/2026 |
| 276 | BtcTurk | Kripto |
UNI/USDT | $6.11 | $45,117.06 | 15:59:53 12/11/2026 |
| 277 |  Uniswap v4 (BSC) |
BNB/UNI | $672.79 | $44,736.98 | 15:56:36 12/11/2026 |
| 278 |  CoinLion |
UNI/USD | $6.15 | $44,479.30 | 16:00:25 12/11/2026 |
| 279 |  BitxEX |
UNI/USDT | $6.13 | $42,508.68 | 16:00:16 12/11/2026 |
| 280 | XBO.com |
UNI/EUR | $6.15 | $40,642.37 | 16:00:10 12/11/2026 |
| 281 | Crypto.com Exchange |
UNI/USD | $6.11 | $40,141.42 | 15:45:07 12/11/2026 |
| 282 | Bitfinex |
UNI/USDT | $6.14 | $39,103.96 | 15:59:54 12/11/2026 |
| 283 |  NexDAX |
UNI/USDT | $6.13 | $39,094.14 | 16:00:12 12/11/2026 |
| 284 | Bitget |
UNI/USDC | $6.14 | $36,120.89 | 15:55:12 12/11/2026 |
| 285 | Gate |
UNI/USD | $6.12 | $35,109.54 | 15:56:24 12/11/2026 |
| 286 |  Bybit EU |
UNI/USDC | $6.14 | $34,204.75 | 15:57:11 12/11/2026 |
| 287 | XBO.com |
UNI/USDC | $6.12 | $34,178.76 | 16:00:10 12/11/2026 |
| 288 |  HashKey Exchange |
UNI/USD | $6.13 | $34,103.29 | 15:57:08 12/11/2026 |
| 289 |  Binance TH |
UNI/USDT | $6.13 | $33,808.93 | 15:57:07 12/11/2026 |
| 290 | MEXC |
UNI/USDC | $6.13 | $33,799.04 | 15:48:07 12/11/2026 |
| 291 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $671.89 | $32,055.04 | 15:52:03 12/11/2026 |
| 292 | Bitbaby |
UNI/USDC | $3.52 | $31,699.79 | 15:57:07 12/11/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.14 | $31,267.92 | 15:48:23 12/11/2026 |
| 294 | FMFW.io |
UNI/BTC | $6.13 | $29,958.74 | 15:57:11 12/11/2026 |
| 295 | HitBTC |
UNI/BTC | $6.12 | $29,958.41 | 15:57:09 12/11/2026 |
| 296 | Ulink |
UNI/USDT | $7.73 | $29,422.42 | 16:00:20 12/11/2026 |
| 297 | WhiteBIT |
UNI/EUR | $6.16 | $28,854.55 | 15:54:07 12/11/2026 |
| 298 | Coinbase Exchange |
UNI/GBP | $6.14 | $28,217.70 | 15:56:59 12/11/2026 |
| 299 | Backpack Exchange |
UNI/USDC | $6.14 | $27,697.14 | 15:57:07 12/11/2026 |
| 300 |  Ripio |
UNI/USDC | $6.13 | $25,393.46 | 15:57:07 12/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 12/11/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,016,216,480 với tỷ giá $6.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.