Uniswap UNI
Xếp hạng #22
18:09:00 14/09/2026
Giá Uniswap (UNI)
$6.29 0.72%
0.00008094 BTC
162,031 VND
Thấp: $6.11
Cao: $6.44
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $6.31 | $2,242,630,560 | 18:00:09 14/09/2026 |
| 2 |  SunX |
UNI/USDT | $6.31 | $2,235,095,969 | 18:01:10 14/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.30 | $389,474,841 | 18:00:16 14/09/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $6.31 | $248,068,319 | 17:57:17 14/09/2026 |
| 5 |  Binance |
UNI/USDT | $6.30 | $140,916,410 | 17:54:17 14/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.31 | $109,313,778 | 17:51:15 14/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $6.31 | $102,329,802 | 17:57:15 14/09/2026 |
| 8 |  CrypFine |
UNI/USDT | $6.31 | $90,434,295 | 17:57:15 14/09/2026 |
| 9 |  WEEX |
UNI/USDT | $6.31 | $86,216,351 | 17:57:17 14/09/2026 |
| 10 |  Aivora Exchange |
UNI/USDT | $6.30 | $77,357,606 | 18:00:17 14/09/2026 |
| 11 |  TruBit Pro Exchange |
UNI/USDT | $6.30 | $64,088,235 | 18:00:15 14/09/2026 |
| 12 |  KTX |
UNI/USDT | $6.30 | $64,062,625 | 18:00:16 14/09/2026 |
| 13 |  Echobit |
UNI/USDT | $6.31 | $60,572,625 | 17:57:16 14/09/2026 |
| 14 |  CoinW |
UNI/USDT | $6.31 | $54,316,662 | 17:57:18 14/09/2026 |
| 15 |  Websea |
UNI/USDT | $6.31 | $52,058,531 | 17:57:10 14/09/2026 |
| 16 |  FameEX |
UNI/USDT | $6.31 | $50,898,528 | 17:57:18 14/09/2026 |
| 17 |  Koinbay |
UNI/USDT | $6.30 | $45,508,513 | 18:00:15 14/09/2026 |
| 18 |  Blockfinex |
UNI/USDT | $6.30 | $45,249,258 | 18:00:16 14/09/2026 |
| 19 |  idax exchange |
UNI/USDT | $6.30 | $45,246,770 | 18:00:17 14/09/2026 |
| 20 |  WHXEX |
UNI/USDT | $6.30 | $45,246,282 | 18:00:16 14/09/2026 |
| 21 |  Deepcoin |
UNI/USDT | $6.31 | $44,701,909 | 17:57:15 14/09/2026 |
| 22 |  BiKing |
UNI/USDT | $6.30 | $43,745,022 | 18:00:17 14/09/2026 |
| 23 |  Ourbit |
UNI/USDT | $6.31 | $42,174,297 | 17:57:17 14/09/2026 |
| 24 |  AstralX |
UNI/USDT | $6.31 | $41,883,314 | 18:00:08 14/09/2026 |
| 25 |  Batonex |
UNI/USDT | $6.30 | $40,988,725 | 18:00:16 14/09/2026 |
| 26 |  WhiteBIT |
UNI/USDT | $6.31 | $37,479,049 | 17:57:15 14/09/2026 |
| 27 |  Hibt |
UNI/USDT | $6.31 | $36,329,343 | 17:57:18 14/09/2026 |
| 28 |  IBIT Global |
UNI/USDT | $6.30 | $35,237,134 | 18:00:17 14/09/2026 |
| 29 |  BitDelta |
UNI/USDT | $6.31 | $34,885,514 | 17:57:08 14/09/2026 |
| 30 |  Bybit |
UNI/USDT | $6.30 | $28,283,515 | 17:54:17 14/09/2026 |
| 31 |  KuCoin |
UNI/USDT | $6.31 | $27,886,271 | 17:59:23 14/09/2026 |
| 32 |  MEXC |
UNI/USDT | $6.31 | $27,638,764 | 17:57:16 14/09/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $6.31 | $27,121,722 | 17:48:15 14/09/2026 |
| 34 | WEEX |
UNI/USDT | $6.31 | $26,605,162 | 17:57:09 14/09/2026 |
| 35 | Binance |
UNI/USDT | $6.31 | $26,303,639 | 17:56:52 14/09/2026 |
| 36 |  CoinP |
UNI/USDT | $6.31 | $25,275,861 | 18:00:09 14/09/2026 |
| 37 |  BingX |
UNI/USDT | $6.31 | $25,154,171 | 17:57:17 14/09/2026 |
| 38 | Websea |
UNI/USDT | $6.31 | $23,985,553 | 17:57:17 14/09/2026 |
| 39 |  Bitbase |
UNI/USDT | $6.30 | $23,771,096 | 17:54:18 14/09/2026 |
| 40 |  Gate |
UNI/USDT | $6.30 | $20,318,492 | 17:54:20 14/09/2026 |
| 41 |  Hyperliquid |
UNI/USDC | $6.31 | $17,727,973 | 17:57:26 14/09/2026 |
| 42 |  YEX |
UNI/USDT | $6.30 | $16,664,428 | 18:00:16 14/09/2026 |
| 43 | CEEX exchange |
UNI/USDT | $6.31 | $16,304,497 | 18:00:10 14/09/2026 |
| 44 |  DigiFinex |
UNI/USDT | $6.30 | $15,511,907 | 18:00:16 14/09/2026 |
| 45 |  BlockFin |
UNI/USDT | $6.30 | $15,466,083 | 17:57:15 14/09/2026 |
| 46 |  Toobit |
UNI/USDT | $6.31 | $15,362,129 | 17:57:16 14/09/2026 |
| 47 |  Azbit |
UNI/USDT | $6.31 | $15,320,653 | 17:57:08 14/09/2026 |
| 48 |  OneBullEx |
UNI/USDT | $6.30 | $15,283,981 | 18:00:15 14/09/2026 |
| 49 | AstralX |
UNI/USDT | $6.30 | $14,972,262 | 18:00:15 14/09/2026 |
| 50 |  Hotcoin |
UNI/USDT | $6.31 | $14,794,210 | 17:57:18 14/09/2026 |
| 51 |  BVOX |
UNI/USDT | $6.31 | $14,111,202 | 17:51:15 14/09/2026 |
| 52 |  Bitget |
UNI/USDT | $6.30 | $13,705,072 | 17:54:16 14/09/2026 |
| 53 |  Cofinex |
UNI/USDT | $6.30 | $13,685,704 | 18:00:17 14/09/2026 |
| 54 |  SuperEx |
UNI/USDT | $6.31 | $13,559,465 | 18:00:14 14/09/2026 |
| 55 |  BTCC |
UNI/USDT | $6.31 | $13,156,672 | 17:57:09 14/09/2026 |
| 56 |  4E |
UNI/USDT | $6.30 | $13,094,218 | 17:54:07 14/09/2026 |
| 57 |  ASTX |
UNI/USDT | $6.30 | $12,717,729 | 18:00:16 14/09/2026 |
| 58 |  Venus |
UNI/vUNI | $6.31 | $12,313,478 | 18:00:08 14/09/2026 |
| 59 | CoinP |
UNI/USDT | $6.30 | $12,223,105 | 18:00:15 14/09/2026 |
| 60 |  AEGET |
UNI/USDT | $6.30 | $11,187,323 | 18:00:16 14/09/2026 |
| 61 |  BitGW Exchange |
UNI/USDT | $6.31 | $11,108,082 | 18:00:08 14/09/2026 |
| 62 |  Gems Trade |
UNI/USDT | $6.31 | $10,828,514 | 18:00:08 14/09/2026 |
| 63 |  OKX |
UNI/USDT | $6.31 | $10,814,619 | 17:56:53 14/09/2026 |
| 64 |  Bitunix |
UNI/USDT | $6.31 | $10,562,589 | 17:57:17 14/09/2026 |
| 65 |  XT.COM |
UNI/USDT | $6.31 | $10,424,720 | 17:57:09 14/09/2026 |
| 66 |  BitradeX |
UNI/USDT | $6.30 | $9,980,428 | 17:54:15 14/09/2026 |
| 67 | CoinUp.io |
UNI/USDT | $6.31 | $9,875,029 | 17:57:08 14/09/2026 |
| 68 |  EasiCoin |
UNI/USDT | $6.30 | $9,415,933 | 18:00:17 14/09/2026 |
| 69 | Binance |
UNI/USDC | $6.30 | $8,828,669 | 17:54:17 14/09/2026 |
| 70 |  Zoomex |
UNI/USDT | $6.30 | $8,477,107 | 18:00:15 14/09/2026 |
| 71 |  Cryptomus |
UNI/USDT | $6.31 | $8,469,253 | 18:00:08 14/09/2026 |
| 72 | Toobit |
UNI/USDT | $6.31 | $8,468,521 | 17:57:08 14/09/2026 |
| 73 |  KCEX |
UNI/USDT | $6.31 | $8,213,845 | 17:57:15 14/09/2026 |
| 74 | DigiFinex |
UNI/USDT | $6.31 | $8,001,382 | 17:57:07 14/09/2026 |
| 75 |  BitMart |
UNI/USDT | $6.30 | $7,999,855 | 18:03:16 14/09/2026 |
| 76 | Tapbit |
UNI/USDT | $6.31 | $7,759,883 | 17:57:07 14/09/2026 |
| 77 |  LBank |
UNI/USDT | $6.31 | $7,672,981 | 17:57:08 14/09/2026 |
| 78 |  Pionex |
UNI/ETH | $6.31 | $7,651,430 | 17:57:16 14/09/2026 |
| 79 | Ourbit |
UNI/USDT | $6.31 | $7,407,859 | 17:57:08 14/09/2026 |
| 80 |  WOO X Pro |
UNI/USDT | $6.30 | $7,392,617 | 18:00:16 14/09/2026 |
| 81 |  Bitbaby |
UNI/USDT | $6.30 | $7,284,258 | 18:00:16 14/09/2026 |
| 82 | Gate |
UNI/USDT | $6.31 | $7,274,302 | 17:56:24 14/09/2026 |
| 83 |  Poloniex |
UNI/USDT | $6.31 | $7,079,731 | 17:59:23 14/09/2026 |
| 84 | KuCoin |
UNI/USDT | $6.31 | $7,074,067 | 17:57:19 14/09/2026 |
| 85 | OrangeX |
UNI/USDT | $6.31 | $6,960,998 | 17:51:11 14/09/2026 |
| 86 | BingX |
UNI/USDC | $6.31 | $6,508,049 | 17:57:17 14/09/2026 |
| 87 |  AlphaX |
UNI/USDT | $6.30 | $6,260,157 | 18:00:19 14/09/2026 |
| 88 |  YUBIT |
UNI/USDT | $6.31 | $6,159,257 | 17:57:15 14/09/2026 |
| 89 | WhiteBIT |
UNI/USDT | $6.31 | $6,095,993 | 17:57:07 14/09/2026 |
| 90 |  UZX |
UNI/USDT | $6.31 | $6,076,747 | 17:57:07 14/09/2026 |
| 91 |  BASEKX |
UNI/USDT | $6.30 | $5,820,055 | 18:00:16 14/09/2026 |
| 92 | LBank |
UNI/USDT | $6.31 | $5,785,956 | 17:57:16 14/09/2026 |
| 93 |  Coinbase Exchange |
UNI/USD | $6.31 | $5,750,833 | 17:56:29 14/09/2026 |
| 94 | BiKing |
UNI/USDT | $6.31 | $5,539,423 | 18:00:09 14/09/2026 |
| 95 | YUBIT |
UNI/USDT | $6.31 | $4,683,276 | 17:57:07 14/09/2026 |
| 96 | Biconomy.com |
UNI/USDT | $6.32 | $4,676,006 | 17:48:12 14/09/2026 |
| 97 |  Phemex |
UNI/USDT | $6.31 | $4,540,327 | 17:57:15 14/09/2026 |
| 98 |  BiFinance |
UNI/USDT | $6.31 | $4,475,462 | 17:57:07 14/09/2026 |
| 99 | CoinW |
UNI/USDT | $6.32 | $4,356,544 | 17:48:07 14/09/2026 |
| 100 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,511.45 | $4,279,458 | 18:01:47 14/09/2026 |
| 101 |  BitTap |
UNI/USDT | $6.30 | $4,033,720 | 18:00:16 14/09/2026 |
| 102 | CrypFine |
UNI/USDT | $6.31 | $3,798,564 | 17:57:15 14/09/2026 |
| 103 |  OneEx |
UNI/USDT | $6.31 | $3,589,270 | 18:00:09 14/09/2026 |
| 104 | YEX |
UNI/USDT | $6.31 | $3,458,838 | 18:00:08 14/09/2026 |
| 105 | Bitget |
UNI/USDT | $6.30 | $3,364,423 | 17:55:39 14/09/2026 |
| 106 | Hibt |
UNI/USDT | $6.31 | $3,244,867 | 17:57:09 14/09/2026 |
| 107 | IBIT Global |
UNI/USDT | $6.31 | $3,160,360 | 18:00:09 14/09/2026 |
| 108 | BlockFin |
UNI/USDT | $6.31 | $3,046,079 | 17:57:07 14/09/2026 |
| 109 |  x.me Exchange |
UNI/USDT | $6.31 | $2,886,386 | 17:57:19 14/09/2026 |
| 110 |  AllinX |
UNI/USDT | $6.31 | $2,832,704 | 18:00:07 14/09/2026 |
| 111 | Pionex |
UNI/USDT | $6.31 | $2,665,533 | 17:57:16 14/09/2026 |
| 112 | ASTX |
UNI/USDT | $6.31 | $2,621,975 | 18:00:08 14/09/2026 |
| 113 | Echobit |
UNI/USDT | $6.31 | $2,562,510 | 17:57:09 14/09/2026 |
| 114 | Bybit |
UNI/USDT | $6.30 | $2,556,553 | 17:54:12 14/09/2026 |
| 115 | Binance |
UNI/USD | $6.30 | $2,414,568 | 17:54:50 14/09/2026 |
| 116 |  CoinMy |
UNI/USDT | $6.31 | $2,366,878 | 17:57:08 14/09/2026 |
| 117 | Binance |
UNI/USDC | $6.31 | $2,273,807 | 17:56:54 14/09/2026 |
| 118 |  Kraken |
UNI/USD | $6.31 | $2,260,991 | 17:59:24 14/09/2026 |
| 119 |  B2Z Exchange |
UNI/USD | $6.30 | $2,254,712 | 18:00:15 14/09/2026 |
| 120 |  BTSE |
UNI/USDT | $6.31 | $2,253,528 | 17:57:15 14/09/2026 |
| 121 |  Upbit |
UNI/KRW | $6.35 | $2,182,091 | 17:56:53 14/09/2026 |
| 122 |  BITmarkets |
UNI/USDT | $6.30 | $2,144,875 | 18:00:15 14/09/2026 |
| 123 | 4E |
UNI/USDT | $6.30 | $2,083,542 | 18:00:17 14/09/2026 |
| 124 | FameEX |
UNI/USDT | $6.30 | $1,981,695 | 17:57:07 14/09/2026 |
| 125 |  Antarctic |
UNI/USDT | $6.30 | $1,905,947 | 18:03:16 14/09/2026 |
| 126 |  CoinChief |
UNI/USDT | $6.31 | $1,823,042 | 17:57:08 14/09/2026 |
| 127 |  Bitcastle |
UNI/USDT | $6.30 | $1,811,544 | 18:00:18 14/09/2026 |
| 128 |  BloFin |
UNI/USDT | $6.30 | $1,807,523 | 17:54:11 14/09/2026 |
| 129 |  GroveX |
UNI/USDT | $6.32 | $1,801,023 | 17:57:07 14/09/2026 |
| 130 | Koinbay |
UNI/USDT | $6.31 | $1,747,771 | 18:00:11 14/09/2026 |
| 131 | Blockfinex |
UNI/USDT | $6.31 | $1,739,465 | 18:00:08 14/09/2026 |
| 132 | WHXEX |
UNI/USDT | $6.31 | $1,739,454 | 18:00:09 14/09/2026 |
| 133 | idax exchange |
UNI/USDT | $6.31 | $1,739,454 | 18:00:09 14/09/2026 |
| 134 |  Grvt |
UNI/USDT | $6.31 | $1,678,290 | 18:03:16 14/09/2026 |
| 135 |  Coinstore |
UNI/USDT | $6.30 | $1,603,256 | 18:00:07 14/09/2026 |
| 136 |  Tebbit |
UNI/USDT | $6.31 | $1,577,362 | 18:00:12 14/09/2026 |
| 137 | Bitcastle |
UNI/USDT | $6.31 | $1,512,779 | 18:00:09 14/09/2026 |
| 138 |  BitKan |
UNI/USDT | $6.31 | $1,410,301 | 18:00:09 14/09/2026 |
| 139 | Toobit |
UNI/USDC | $6.30 | $1,399,743 | 17:57:16 14/09/2026 |
| 140 | BloFin |
UNI/USDT | $6.30 | $1,318,684 | 17:54:16 14/09/2026 |
| 141 | Bitbase |
UNI/USDT | $6.30 | $1,261,246 | 17:54:07 14/09/2026 |
| 142 | Hotcoin |
UNI/USDT | $6.30 | $1,224,997 | 17:57:14 14/09/2026 |
| 143 |  Bitstamp by Robinhood |
UNI/USD | $6.31 | $1,222,384 | 17:59:23 14/09/2026 |
| 144 | YEX |
UNI/USD | $6.30 | $1,207,229 | 18:00:16 14/09/2026 |
| 145 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.31 | $1,153,690 | 17:57:23 14/09/2026 |
| 146 | Bitbaby |
UNI/USDT | $6.31 | $1,138,563 | 18:00:07 14/09/2026 |
| 147 |  FMFW.io |
UNI/USDT | $6.31 | $1,072,807 | 17:57:08 14/09/2026 |
| 148 |  HitBTC |
UNI/USDT | $6.31 | $1,072,743 | 17:54:11 14/09/2026 |
| 149 |  ZKE |
UNI/USDT | $6.31 | $1,043,672 | 18:00:11 14/09/2026 |
| 150 | TruBit Pro Exchange |
UNI/USDT | $6.31 | $985,347 | 18:00:09 14/09/2026 |
| 151 | OneBullEx |
UNI/USDT | $2.49 | $978,490 | 18:00:07 14/09/2026 |
| 152 |  CoinEx |
UNI/USDT | $6.32 | $951,373 | 17:57:15 14/09/2026 |
| 153 | Phemex |
UNI/USDT | $6.32 | $923,300 | 17:57:08 14/09/2026 |
| 154 |  Coinbase International Exchange |
UNI/USDC | $6.31 | $902,164 | 18:03:15 14/09/2026 |
| 155 |  Lighter |
UNI/USDC | $6.31 | $880,468 | 17:57:15 14/09/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,510.88 | $873,250 | 17:45:23 14/09/2026 |
| 157 | YEX |
UNI/USDC | $6.30 | $866,255 | 18:00:16 14/09/2026 |
| 158 |  Bitvavo |
UNI/EUR | $6.31 | $863,267 | 17:57:09 14/09/2026 |
| 159 | BitTap |
UNI/USDT | $6.31 | $838,965 | 18:00:09 14/09/2026 |
| 160 | BingX |
UNI/USDT | $6.31 | $836,638 | 17:57:07 14/09/2026 |
| 161 |  BYDFi |
UNI/USDT | $6.30 | $834,030 | 18:00:16 14/09/2026 |
| 162 | Zoomex |
UNI/USDT | $6.31 | $768,269 | 17:57:07 14/09/2026 |
| 163 | Bitbase |
UNI/USDC | $6.30 | $762,563 | 17:54:18 14/09/2026 |
| 164 |  Aster |
UNI/USDT | $6.30 | $752,149 | 17:54:15 14/09/2026 |
| 165 | Bitunix |
UNI/USDT | $6.31 | $746,332 | 17:57:09 14/09/2026 |
| 166 |  Paribu |
UNI/TRY | $6.31 | $744,687 | 18:02:23 14/09/2026 |
| 167 | Bitbaby |
UNI/USDC | $6.30 | $711,511 | 18:00:16 14/09/2026 |
| 168 |  LeveX |
UNI/USDT | $6.30 | $693,670 | 18:00:15 14/09/2026 |
| 169 | Kraken |
UNI/EUR | $6.30 | $685,367 | 17:59:24 14/09/2026 |
| 170 |  HTX |
UNI/USDT | $6.32 | $681,870 | 17:45:24 14/09/2026 |
| 171 | EasiCoin |
UNI/USDT | $6.31 | $679,913 | 18:00:13 14/09/2026 |
| 172 |  Bit2Me |
UNI/EUR | $6.30 | $667,957 | 17:57:07 14/09/2026 |
| 173 | Phemex |
UNI/USDC | $6.30 | $666,910 | 17:57:15 14/09/2026 |
| 174 | x.me Exchange |
UNI/USDT | $6.31 | $642,704 | 17:57:09 14/09/2026 |
| 175 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.31 | $631,979 | 17:59:23 14/09/2026 |
| 176 |  ApeX Omni |
UNI/USDT | $6.30 | $624,652 | 18:03:16 14/09/2026 |
| 177 |  CRMClick |
UNI/USDT | $6.31 | $619,718 | 18:00:07 14/09/2026 |
| 178 | HTX |
UNI/USDT | $6.30 | $619,661 | 17:59:24 14/09/2026 |
| 179 |  AIA Exchange |
UNI/USDT | $6.39 | $601,479 | 11:00:10 14/09/2026 |
| 180 | MEXC |
UNI/USDT | $6.31 | $563,467 | 17:57:07 14/09/2026 |
| 181 |  Niza.io |
UNI/USD | $6.31 | $563,313 | 17:57:07 14/09/2026 |
| 182 |  XXKK |
UNI/USDT | $6.31 | $562,759 | 18:00:11 14/09/2026 |
| 183 | Deepcoin |
UNI/USDT | $6.31 | $554,021 | 17:57:07 14/09/2026 |
| 184 | BVOX |
UNI/USDT | $6.31 | $553,797 | 17:51:08 14/09/2026 |
| 185 |  SunX |
UNI/USDT | $7.08 | $523,720 | 18:03:16 14/09/2026 |
| 186 | KTX |
UNI/USDT | $6.31 | $480,560 | 18:00:10 14/09/2026 |
| 187 |  Bithumb |
UNI/KRW | $6.31 | $466,505 | 17:59:54 14/09/2026 |
| 188 | Aivora Exchange |
UNI/USDT | $3.61 | $442,132 | 18:00:09 14/09/2026 |
| 189 |  BitxEX |
UNI/USDT | $6.30 | $439,291 | 18:00:16 14/09/2026 |
| 190 | KCEX |
UNI/USDT | $6.31 | $434,898 | 17:57:09 14/09/2026 |
| 191 |  Backpack Exchange |
UNI/USDC | $6.31 | $423,995 | 17:57:15 14/09/2026 |
| 192 |  ICRYPEX |
UNI/USDT | $6.27 | $414,784 | 18:00:09 14/09/2026 |
| 193 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.32 | $391,293 | 17:45:23 14/09/2026 |
| 194 | OKX |
UNI/USDC | $6.30 | $389,884 | 17:56:53 14/09/2026 |
| 195 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.32 | $380,579 | 17:45:23 14/09/2026 |
| 196 | Biconomy.com |
UNI/USDC | $6.31 | $374,955 | 17:48:12 14/09/2026 |
| 197 |  Pacifica |
UNI/USD | $6.30 | $370,163 | 18:03:15 14/09/2026 |
| 198 | WhiteBIT |
UNI/WBT | $6.31 | $348,160 | 17:57:07 14/09/2026 |
| 199 | Bitbase |
UNI/USDC | $6.30 | $344,814 | 17:54:07 14/09/2026 |
| 200 | Bitunix |
UNI/USDC | $6.30 | $342,744 | 17:57:17 14/09/2026 |
| 201 |  Arcus |
UNI/USD | $6.31 | $341,808 | 18:00:21 14/09/2026 |
| 202 |  Crypto.com Exchange |
UNI/USD | $6.30 | $337,173 | 17:57:08 14/09/2026 |
| 203 |  Variational |
UNI/USDC | $6.30 | $333,007 | 18:03:16 14/09/2026 |
| 204 |  MGBX |
UNI/USDT | $6.31 | $330,935 | 17:57:13 14/09/2026 |
| 205 | Binance |
UNI/TRY | $6.30 | $328,435 | 17:56:52 14/09/2026 |
| 206 |  Extended |
UNI/USD | $6.31 | $326,020 | 18:03:16 14/09/2026 |
| 207 |  CoinTR |
UNI/USDT | $6.32 | $316,576 | 18:00:07 14/09/2026 |
| 208 |  CriptoSwaps |
UNI/USDT | $6.31 | $309,134 | 18:00:11 14/09/2026 |
| 209 |  BigONE |
UNI/USDT | $6.31 | $291,280 | 17:54:14 14/09/2026 |
| 210 |  Coincall |
UNI/USD | $6.30 | $281,422 | 18:03:15 14/09/2026 |
| 211 | WhiteBIT |
UNI/TRY | $6.33 | $279,030 | 17:57:07 14/09/2026 |
| 212 | BITmarkets |
UNI/USD | $6.31 | $276,588 | 18:00:12 14/09/2026 |
| 213 | B2Z Exchange |
UNI/USD | $6.31 | $276,587 | 18:00:08 14/09/2026 |
| 214 |  Tokpie |
UNI/ETH | $6.30 | $248,217 | 18:00:12 14/09/2026 |
| 215 |  Bitazza |
UNI/USDT | $6.31 | $247,234 | 18:00:09 14/09/2026 |
| 216 |  EdgeX |
UNI/USDC | $6.30 | $243,164 | 18:03:16 14/09/2026 |
| 217 |  Globe Derivative Exchange |
UNI/USD | $6.32 | $227,709 | 18:00:17 14/09/2026 |
| 218 | BITmarkets |
UNI/USDT | $6.31 | $220,946 | 18:00:12 14/09/2026 |
| 219 | B2Z Exchange |
UNI/USDT | $6.31 | $220,935 | 18:00:08 14/09/2026 |
| 220 | BTSE |
UNI/USDT | $6.30 | $220,298 | 17:57:07 14/09/2026 |
| 221 | XT.COM |
UNI/USDC | $6.31 | $215,673 | 17:57:09 14/09/2026 |
| 222 |  Flipster |
UNI/USDT | $6.30 | $211,221 | 18:00:15 14/09/2026 |
| 223 |  Binance TH |
UNI/USDT | $6.31 | $208,279 | 17:57:09 14/09/2026 |
| 224 | Gate |
UNI/USDT | $6.31 | $207,652 | 17:54:50 14/09/2026 |
| 225 |  SecondBTC |
UNI/USDT | $6.31 | $197,254 | 18:00:08 14/09/2026 |
| 226 |  TxFlow |
UNI/USDC | $6.30 | $189,489 | 18:00:41 14/09/2026 |
| 227 | SunX |
UNI/USDT | $6.30 | $182,571 | 18:00:19 14/09/2026 |
| 228 |  BlueBit |
UNI/USDT | $6.31 | $181,107 | 18:00:09 14/09/2026 |
| 229 |  Uniswap v2 |
UNI/WETH | $6.31 | $176,256 | 17:45:23 14/09/2026 |
| 230 | Niza.io |
UNI/EUR | $6.30 | $170,520 | 17:57:07 14/09/2026 |
| 231 |  Binance TR |
UNI/TRY | $6.30 | $169,659 | 17:57:11 14/09/2026 |
| 232 | WhiteBIT |
UNI/USDC | $6.31 | $168,693 | 17:57:07 14/09/2026 |
| 233 |  CoinCola |
UNI/USDT | $6.31 | $166,087 | 18:00:10 14/09/2026 |
| 234 | Binance |
UNI/BTC | $6.31 | $161,639 | 17:56:52 14/09/2026 |
| 235 | HitBTC |
UNI/USDT | $6.31 | $145,822 | 17:57:19 14/09/2026 |
| 236 |  Gleec BTC |
UNI/USDT | $6.30 | $145,815 | 18:00:15 14/09/2026 |
| 237 |  Mandala Exchange |
UNI/USDT | $6.30 | $145,801 | 18:00:16 14/09/2026 |
| 238 |  Bitfinex |
UNI/USD | $6.30 | $140,420 | 17:59:26 14/09/2026 |
| 239 |  Revolut X |
UNI/USD | $6.31 | $116,381 | 18:00:10 14/09/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,514.56 | $113,832 | 17:45:05 14/09/2026 |
| 241 |  PrimeXBT |
UNI/USDT | $6.30 | $113,244 | 18:03:15 14/09/2026 |
| 242 | BYDFi |
UNI/USDT | $6.31 | $111,902 | 17:57:08 14/09/2026 |
| 243 |  Coins.ph |
UNI/PHP | $6.29 | $110,244 | 17:54:11 14/09/2026 |
| 244 | Pionex |
UNI/USDT | $6.31 | $109,218 | 17:57:07 14/09/2026 |
| 245 | SuperEx |
UNI/USD1 | $6.34 | $100,436 | 18:00:14 14/09/2026 |
| 246 |  Uniswap v3 (BSC) |
WBNB/UNI | $722.58 | $98,665.05 | 17:45:03 14/09/2026 |
| 247 |  Picol |
UNI/USDT | $6.31 | $96,265.36 | 18:00:12 14/09/2026 |
| 248 | OKX |
UNI/EUR | $6.30 | $95,621.72 | 17:56:53 14/09/2026 |
| 249 |  O2 Exchange |
UNI/USDC | $6.31 | $91,656.88 | 18:00:07 14/09/2026 |
| 250 | Uniswap v3 (BSC) |
USDT/UNI | $0.9982 | $91,613.93 | 17:45:03 14/09/2026 |
| 251 | MEXC |
UNI/USDC | $6.30 | $91,502.68 | 17:57:16 14/09/2026 |
| 252 | YEX |
UNI/USDC | $6.31 | $91,369.98 | 18:00:08 14/09/2026 |
| 253 |  PointPay |
UNI/USDT | $6.31 | $90,364.39 | 17:57:08 14/09/2026 |
| 254 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.32 | $84,703.40 | 17:45:23 14/09/2026 |
| 255 | CoinTR |
UNI/TRY | $6.29 | $84,358.73 | 18:00:07 14/09/2026 |
| 256 | Cofinex |
UNI/USDT | $6.30 | $80,104.92 | 18:00:08 14/09/2026 |
| 257 |  Blynex |
UNI/USDT | $6.31 | $77,051.75 | 18:00:07 14/09/2026 |
| 258 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $723.88 | $76,434.14 | 17:53:41 14/09/2026 |
| 259 | Cofinex |
UNI/USDC | $6.29 | $72,733.07 | 18:00:17 14/09/2026 |
| 260 | Revolut X |
UNI/EUR | $6.31 | $70,718.39 | 18:00:10 14/09/2026 |
| 261 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09356 | $70,473.43 | 13:33:11 14/09/2026 |
| 262 |  Binibit |
UNI/USDT | $6.27 | $69,958.45 | 18:00:09 14/09/2026 |
| 263 | Gate |
UNI/USDC | $6.32 | $68,128.13 | 17:56:24 14/09/2026 |
| 264 |  BtcTurk | Kripto |
UNI/TRY | $6.28 | $67,781.30 | 17:58:53 14/09/2026 |
| 265 |  Tothemoon |
UNI/USDT | $6.30 | $65,896.92 | 18:00:17 14/09/2026 |
| 266 |  XBO.com |
UNI/USDT | $6.31 | $65,151.44 | 17:57:08 14/09/2026 |
| 267 |  Bitrue |
UNI/USDC | $6.31 | $64,679.10 | 17:57:08 14/09/2026 |
| 268 | BingX |
UNI/USDC | $6.31 | $62,622.94 | 17:57:07 14/09/2026 |
| 269 |  Figure Markets |
UNI/USDC | $6.14 | $61,407.15 | 18:00:12 14/09/2026 |
| 270 |  Bitkub |
UNI/THB | $6.31 | $60,112.16 | 17:57:08 14/09/2026 |
| 271 | LeveX |
UNI/USDT | $6.31 | $58,847.02 | 18:00:08 14/09/2026 |
| 272 | TxFlow |
UNI/USDC | $6.31 | $58,043.59 | 18:00:12 14/09/2026 |
| 273 |  Bitso |
UNI/USD | $6.30 | $56,926.34 | 17:59:53 14/09/2026 |
| 274 | MEXC |
UNI/USD1 | $6.31 | $56,865.64 | 17:57:07 14/09/2026 |
| 275 |  HyperPay Futures |
UNI/USDT | $6.30 | $55,949.33 | 18:03:17 14/09/2026 |
| 276 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,512.58 | $53,432.72 | 17:45:03 14/09/2026 |
| 277 | Crypto.com Exchange |
UNI/USDT | $6.31 | $52,755.06 | 17:57:08 14/09/2026 |
| 278 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $722.62 | $51,513.42 | 17:45:03 14/09/2026 |
| 279 | WEEX |
UNI/USDC | $6.31 | $50,997.69 | 17:57:09 14/09/2026 |
| 280 | Cofinex |
UNI/USDC | $6.30 | $50,207.47 | 18:00:08 14/09/2026 |
| 281 | Coinbase Exchange |
UNI/EUR | $6.31 | $49,806.62 | 17:56:29 14/09/2026 |
| 282 |  Bybit EU |
UNI/USDC | $6.31 | $45,889.77 | 18:00:08 14/09/2026 |
| 283 |  Dzengi |
UNI/USD | $6.28 | $45,161.02 | 18:00:10 14/09/2026 |
| 284 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.33 | $42,813.00 | 17:45:23 14/09/2026 |
| 285 |  Ripio |
UNI/USDC | $6.29 | $40,598.48 | 18:00:08 14/09/2026 |
| 286 | XBO.com |
UNI/EUR | $6.30 | $37,780.70 | 17:57:08 14/09/2026 |
| 287 |  NexDAX |
UNI/USDT | $6.30 | $36,982.62 | 18:02:12 14/09/2026 |
| 288 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,517.73 | $36,294.02 | 17:45:07 14/09/2026 |
| 289 |  Gemini |
UNI/USD | $6.31 | $35,897.30 | 17:59:54 14/09/2026 |
| 290 |  Nonkyc.io Exchange |
UNI/USDT | $6.31 | $33,806.96 | 18:00:08 14/09/2026 |
| 291 | Bitrue |
UNI/USDT | $6.31 | $33,721.69 | 17:57:08 14/09/2026 |
| 292 | Coinbase Exchange |
UNI/GBP | $6.31 | $33,058.39 | 17:56:29 14/09/2026 |
| 293 | BtcTurk | Kripto |
UNI/USDT | $6.32 | $31,957.65 | 17:58:53 14/09/2026 |
| 294 | Bitbaby |
UNI/USDC | $3.52 | $31,703.38 | 18:00:07 14/09/2026 |
| 295 | Bitstamp by Robinhood |
UNI/EUR | $6.31 | $31,417.40 | 17:59:23 14/09/2026 |
| 296 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9986 | $30,597.55 | 17:48:09 14/09/2026 |
| 297 | XBO.com |
UNI/USDC | $6.32 | $30,408.04 | 17:57:08 14/09/2026 |
| 298 | CoinEx |
UNI/USDT | $6.31 | $30,082.03 | 17:59:53 14/09/2026 |
| 299 | Ulink |
UNI/USDT | $6.30 | $30,042.35 | 18:00:25 14/09/2026 |
| 300 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $6.31 | $29,334.64 | 17:26:59 14/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 14/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,242,630,560 với tỷ giá $6.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.