Uniswap UNI
Xếp hạng #17
14:24:00 20/09/2026
Giá Uniswap (UNI)
$8.74 -4.37%
0.0001089 BTC
226,210 VND
Thấp: $8.47
Cao: $9.36
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $8.71 | $15,474,667,840 | 14:00:11 20/09/2026 |
| 2 |  Ulink |
UNI/USDT | $8.71 | $15,474,667,840 | 14:00:10 20/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $8.71 | $789,707,827 | 14:00:16 20/09/2026 |
| 4 |  Binance |
UNI/USDT | $8.67 | $561,654,382 | 13:54:16 20/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $8.69 | $416,846,114 | 13:57:15 20/09/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $8.69 | $363,346,005 | 13:57:17 20/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $8.69 | $332,063,422 | 13:57:15 20/09/2026 |
| 8 |  WEEX |
UNI/USDT | $8.69 | $326,891,304 | 13:57:17 20/09/2026 |
| 9 |  CrypFine |
UNI/USDT | $8.69 | $287,205,225 | 13:57:16 20/09/2026 |
| 10 |  FameEX |
UNI/USDT | $8.69 | $272,000,215 | 13:57:19 20/09/2026 |
| 11 |  Echobit |
UNI/USDT | $8.69 | $228,564,949 | 13:57:16 20/09/2026 |
| 12 |  KTX |
UNI/USDT | $8.69 | $209,212,554 | 13:57:16 20/09/2026 |
| 13 |  CoinW |
UNI/USDT | $8.69 | $202,361,826 | 13:57:17 20/09/2026 |
| 14 |  WHXEX |
UNI/USDT | $7.80 | $200,577,181 | 08:45:16 18/09/2026 |
| 15 |  idax exchange |
UNI/USDT | $8.69 | $185,246,334 | 14:00:18 20/09/2026 |
| 16 |  Blockfinex |
UNI/USDT | $8.69 | $185,240,884 | 14:00:15 20/09/2026 |
| 17 |  Deepcoin |
UNI/USDT | $8.69 | $182,188,834 | 13:57:15 20/09/2026 |
| 18 |  Koinbay |
UNI/USDT | $8.67 | $181,427,691 | 13:54:15 20/09/2026 |
| 19 |  Websea |
UNI/USDT | $8.68 | $178,990,202 | 13:57:10 20/09/2026 |
| 20 |  BiKing |
UNI/USDT | $8.71 | $163,278,645 | 14:00:17 20/09/2026 |
| 21 |  Ourbit |
UNI/USDT | $8.69 | $157,542,169 | 13:57:17 20/09/2026 |
| 22 |  IBIT Global |
UNI/USDT | $8.69 | $140,585,844 | 13:57:17 20/09/2026 |
| 23 |  Batonex |
UNI/USDT | $8.69 | $140,135,229 | 13:57:16 20/09/2026 |
| 24 |  YEX |
UNI/USDT | $9.02 | $138,882,261 | 08:57:16 19/09/2026 |
| 25 |  TruBit Pro Exchange |
UNI/USDT | $8.71 | $102,110,105 | 14:00:15 20/09/2026 |
| 26 |  Hibt |
UNI/USDT | $8.70 | $94,597,536 | 13:57:18 20/09/2026 |
| 27 |  Bitbase |
UNI/USDT | $8.69 | $94,445,273 | 13:57:18 20/09/2026 |
| 28 | Binance |
UNI/USDT | $8.68 | $92,916,604 | 13:56:42 20/09/2026 |
| 29 |  Bybit |
UNI/USDT | $8.66 | $89,078,534 | 13:54:16 20/09/2026 |
| 30 | Websea |
UNI/USDT | $8.69 | $88,422,959 | 13:57:20 20/09/2026 |
| 31 |  BingX |
UNI/USDT | $8.69 | $75,502,647 | 13:57:18 20/09/2026 |
| 32 |  BVOX |
UNI/USDT | $8.67 | $74,645,858 | 13:57:15 20/09/2026 |
| 33 |  WhiteBIT |
UNI/USDT | $8.70 | $70,430,418 | 13:57:15 20/09/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $8.71 | $68,914,743 | 14:00:16 20/09/2026 |
| 35 | CEEX exchange |
UNI/USDT | $8.71 | $65,712,731 | 14:00:12 20/09/2026 |
| 36 |  Hyperliquid |
UNI/USDC | $8.70 | $62,879,615 | 13:57:26 20/09/2026 |
| 37 |  AstralX |
UNI/USDT | $8.72 | $58,930,584 | 14:00:13 20/09/2026 |
| 38 |  Toobit |
UNI/USDT | $8.69 | $58,355,585 | 13:57:16 20/09/2026 |
| 39 |  DigiFinex |
UNI/USDT | $8.72 | $54,480,800 | 14:00:16 20/09/2026 |
| 40 |  Hotcoin |
UNI/USDT | $8.67 | $53,148,074 | 13:54:18 20/09/2026 |
| 41 |  Gate |
UNI/USDT | $8.70 | $52,857,119 | 13:57:20 20/09/2026 |
| 42 |  BitDelta |
UNI/USDT | $8.69 | $49,023,726 | 13:57:11 20/09/2026 |
| 43 |  SuperEx |
UNI/USDT | $8.72 | $46,771,283 | 14:00:13 20/09/2026 |
| 44 |  BTCC |
UNI/USDT | $8.67 | $46,465,458 | 13:57:10 20/09/2026 |
| 45 |  4E |
UNI/USDT | $8.72 | $45,878,666 | 14:00:12 20/09/2026 |
| 46 |  BitGW Exchange |
UNI/USDT | $8.70 | $45,504,002 | 13:57:11 20/09/2026 |
| 47 |  Gems Trade |
UNI/USDT | $8.71 | $42,914,024 | 14:00:10 20/09/2026 |
| 48 |  OKX |
UNI/USDT | $8.67 | $42,903,198 | 13:56:24 20/09/2026 |
| 49 |  ASTX |
UNI/USDT | $8.71 | $42,791,362 | 14:00:17 20/09/2026 |
| 50 |  BlockFin |
UNI/USDT | $8.71 | $42,584,443 | 14:00:15 20/09/2026 |
| 51 | WEEX |
UNI/USDT | $8.69 | $41,857,100 | 13:57:10 20/09/2026 |
| 52 |  Cofinex |
UNI/USDT | $8.70 | $39,932,584 | 14:00:17 20/09/2026 |
| 53 |  Bitget |
UNI/USDT | $8.66 | $39,928,696 | 13:54:16 20/09/2026 |
| 54 | Binance |
UNI/USDC | $8.66 | $39,436,184 | 13:54:16 20/09/2026 |
| 55 |  CoinP |
UNI/USDT | $8.71 | $38,984,667 | 14:00:11 20/09/2026 |
| 56 |  OneBullEx |
UNI/USDT | $8.71 | $37,976,404 | 14:00:17 20/09/2026 |
| 57 |  AEGET |
UNI/USDT | $8.72 | $37,966,739 | 14:00:16 20/09/2026 |
| 58 |  XT.COM |
UNI/USDT | $8.70 | $37,076,222 | 13:57:13 20/09/2026 |
| 59 |  KuCoin |
UNI/USDT | $8.71 | $36,758,646 | 13:58:53 20/09/2026 |
| 60 |  BitradeX |
UNI/USDT | $8.71 | $35,199,253 | 14:00:15 20/09/2026 |
| 61 |  EasiCoin |
UNI/USDT | $8.72 | $33,414,033 | 14:00:16 20/09/2026 |
| 62 |  Bitunix |
UNI/USDT | $8.67 | $33,119,058 | 13:54:17 20/09/2026 |
| 63 |  MEXC |
UNI/USDT | $8.69 | $32,275,431 | 13:57:16 20/09/2026 |
| 64 |  Azbit |
UNI/USDT | $8.68 | $32,192,382 | 13:57:11 20/09/2026 |
| 65 |  KCEX |
UNI/USDT | $8.69 | $31,903,833 | 13:57:15 20/09/2026 |
| 66 | DigiFinex |
UNI/USDT | $8.66 | $28,452,670 | 13:54:09 20/09/2026 |
| 67 |  Biconomy.com |
UNI/USDT | $8.67 | $27,616,138 | 13:57:15 20/09/2026 |
| 68 |  Zoomex |
UNI/USDT | $8.71 | $26,687,164 | 14:00:16 20/09/2026 |
| 69 |  Bitbaby |
UNI/USDT | $8.67 | $25,598,502 | 13:54:16 20/09/2026 |
| 70 | YEX |
UNI/USDT | $9.27 | $25,074,084 | 17:27:09 18/09/2026 |
| 71 | AstralX |
UNI/USDT | $8.69 | $25,011,654 | 13:57:15 20/09/2026 |
| 72 | OrangeX |
UNI/USDT | $8.69 | $24,886,136 | 13:57:11 20/09/2026 |
| 73 | Tapbit |
UNI/USDT | $8.68 | $24,702,763 | 13:57:08 20/09/2026 |
| 74 | Toobit |
UNI/USDT | $8.70 | $23,303,783 | 13:57:10 20/09/2026 |
| 75 | Gate |
UNI/USDT | $8.71 | $22,638,696 | 13:59:24 20/09/2026 |
| 76 |  Coinbase Exchange |
UNI/USD | $8.68 | $21,817,401 | 13:56:29 20/09/2026 |
| 77 | Ourbit |
UNI/USDT | $8.68 | $21,775,716 | 13:57:12 20/09/2026 |
| 78 |  UZX |
UNI/USDT | $8.69 | $21,497,794 | 13:57:10 20/09/2026 |
| 79 |  Poloniex |
UNI/USDT | $8.69 | $19,283,738 | 13:59:23 20/09/2026 |
| 80 |  LBank |
UNI/USDT | $8.70 | $19,249,300 | 13:57:12 20/09/2026 |
| 81 | BiKing |
UNI/USDT | $8.72 | $18,536,453 | 14:00:10 20/09/2026 |
| 82 |  BASEKX |
UNI/USDT | $8.71 | $17,154,480 | 14:00:15 20/09/2026 |
| 83 |  Venus |
UNI/vUNI | $8.69 | $16,951,931 | 14:00:10 20/09/2026 |
| 84 | LBank |
UNI/USDT | $8.69 | $16,912,140 | 13:57:16 20/09/2026 |
| 85 | CoinP |
UNI/USDT | $8.70 | $16,223,659 | 14:00:15 20/09/2026 |
| 86 |  Pionex |
UNI/ETH | $8.69 | $15,376,564 | 13:57:16 20/09/2026 |
| 87 |  YUBIT |
UNI/USDT | $8.69 | $15,223,783 | 13:57:15 20/09/2026 |
| 88 | Biconomy.com |
UNI/USDT | $8.69 | $14,307,069 | 13:57:09 20/09/2026 |
| 89 | Bitget |
UNI/USDT | $8.67 | $13,937,775 | 13:56:58 20/09/2026 |
| 90 | CoinUp.io |
UNI/USDT | $8.69 | $13,878,584 | 13:57:10 20/09/2026 |
| 91 | Binance |
UNI/USDC | $8.67 | $13,597,437 | 13:56:42 20/09/2026 |
| 92 | KuCoin |
UNI/USDT | $8.68 | $13,433,159 | 13:57:19 20/09/2026 |
| 93 | CoinW |
UNI/USDT | $8.66 | $13,358,316 | 13:54:08 20/09/2026 |
| 94 | YUBIT |
UNI/USDT | $8.69 | $13,178,400 | 13:57:09 20/09/2026 |
| 95 | CrypFine |
UNI/USDT | $8.69 | $12,891,385 | 13:57:10 20/09/2026 |
| 96 | Hibt |
UNI/USDT | $8.69 | $12,850,555 | 13:57:09 20/09/2026 |
| 97 | WhiteBIT |
UNI/USDT | $8.68 | $12,690,666 | 13:57:10 20/09/2026 |
| 98 |  Kraken |
UNI/USD | $8.72 | $11,862,274 | 13:59:24 20/09/2026 |
| 99 |  Cryptomus |
UNI/USDT | $8.71 | $11,443,095 | 14:00:08 20/09/2026 |
| 100 |  AlphaX |
UNI/USDT | $8.71 | $10,414,160 | 14:00:17 20/09/2026 |
| 101 |  BitTap |
UNI/USDT | $8.72 | $10,166,877 | 14:00:23 20/09/2026 |
| 102 | Bybit |
UNI/USDT | $8.66 | $9,383,567 | 13:54:09 20/09/2026 |
| 103 | ASTX |
UNI/USDT | $8.71 | $9,343,197 | 14:00:11 20/09/2026 |
| 104 | Binance |
UNI/USD | $8.67 | $9,228,337 | 13:54:50 20/09/2026 |
| 105 | Pionex |
UNI/USDT | $8.69 | $9,115,144 | 13:57:16 20/09/2026 |
| 106 | IBIT Global |
UNI/USDT | $8.70 | $8,923,963 | 13:57:11 20/09/2026 |
| 107 |  CoinMy |
UNI/USDT | $8.72 | $8,812,601 | 14:00:15 20/09/2026 |
| 108 |  x.me Exchange |
UNI/USDT | $8.72 | $8,746,946 | 14:00:19 20/09/2026 |
| 109 |  Upbit |
UNI/KRW | $8.56 | $8,681,135 | 13:56:25 20/09/2026 |
| 110 | Echobit |
UNI/USDT | $8.69 | $8,648,592 | 13:57:11 20/09/2026 |
| 111 |  BitMart |
UNI/USDT | $8.75 | $8,021,182 | 14:03:15 20/09/2026 |
| 112 |  WOO X Pro |
UNI/USDT | $8.71 | $7,649,568 | 14:00:16 20/09/2026 |
| 113 |  Antarctic |
UNI/USDT | $8.73 | $7,106,464 | 14:03:18 20/09/2026 |
| 114 | BingX |
UNI/USDC | $8.69 | $6,511,801 | 13:57:18 20/09/2026 |
| 115 |  Uniswap v3 (Ethereum) |
UNI/WETH | $8.71 | $6,408,664 | 13:58:23 20/09/2026 |
| 116 |  Coinstore |
UNI/USDT | $8.70 | $6,354,399 | 13:57:10 20/09/2026 |
| 117 | idax exchange |
UNI/USDT | $8.71 | $5,835,436 | 14:00:10 20/09/2026 |
| 118 | Blockfinex |
UNI/USDT | $8.71 | $5,835,424 | 14:00:12 20/09/2026 |
| 119 |  BloFin |
UNI/USDT | $8.67 | $5,803,122 | 13:54:17 20/09/2026 |
| 120 | Koinbay |
UNI/USDT | $8.67 | $5,712,546 | 13:54:09 20/09/2026 |
| 121 |  Tebbit |
UNI/USDT | $8.72 | $5,610,035 | 14:00:10 20/09/2026 |
| 122 | BlockFin |
UNI/USDT | $8.71 | $5,410,359 | 14:00:10 20/09/2026 |
| 123 |  Bitcastle |
UNI/USDT | $8.72 | $5,299,435 | 14:00:13 20/09/2026 |
| 124 |  OneEx |
UNI/USDT | $8.71 | $5,022,219 | 14:00:11 20/09/2026 |
| 125 |  Phemex |
UNI/USDT | $8.68 | $5,001,561 | 13:57:16 20/09/2026 |
| 126 |  Bitstamp by Robinhood |
UNI/USD | $8.67 | $4,895,348 | 13:59:23 20/09/2026 |
| 127 |  BiFinance |
UNI/USDT | $8.68 | $4,672,667 | 13:57:08 20/09/2026 |
| 128 |  Variational |
UNI/USDC | $8.74 | $4,593,127 | 14:03:17 20/09/2026 |
| 129 | Toobit |
UNI/USDC | $8.69 | $4,193,978 | 13:57:16 20/09/2026 |
| 130 |  B2Z Exchange |
UNI/USD | $8.73 | $4,115,410 | 14:03:15 20/09/2026 |
| 131 | FameEX |
UNI/USDT | $8.68 | $4,109,058 | 13:57:09 20/09/2026 |
| 132 |  BTSE |
UNI/USDT | $8.66 | $4,092,495 | 13:54:15 20/09/2026 |
| 133 |  BITmarkets |
UNI/USDT | $8.71 | $4,088,727 | 14:00:15 20/09/2026 |
| 134 | WHXEX |
UNI/USDT | $6.28 | $3,831,893 | 16:03:08 16/09/2026 |
| 135 |  ZKE |
UNI/USDT | $8.71 | $3,501,362 | 14:00:13 20/09/2026 |
| 136 |  Coinbase International Exchange |
UNI/USDC | $8.71 | $3,440,586 | 14:03:16 20/09/2026 |
| 137 |  NEX Exchange |
UNI/USDT | $8.71 | $3,438,223 | 14:00:10 20/09/2026 |
| 138 | Bitbaby |
UNI/USDT | $8.70 | $3,407,837 | 13:57:16 20/09/2026 |
| 139 |  HTX |
UNI/USDT | $8.70 | $3,375,599 | 13:57:16 20/09/2026 |
| 140 | Bitbase |
UNI/USDT | $8.65 | $3,357,475 | 13:48:10 20/09/2026 |
| 141 | BingX |
UNI/USDT | $8.69 | $3,215,333 | 13:57:10 20/09/2026 |
| 142 | BitTap |
UNI/USDT | $8.70 | $3,202,866 | 13:57:11 20/09/2026 |
| 143 | BloFin |
UNI/USDT | $8.69 | $3,181,650 | 13:57:08 20/09/2026 |
| 144 |  HitBTC |
UNI/USDT | $8.71 | $3,180,246 | 14:00:12 20/09/2026 |
| 145 |  BYDFi |
UNI/USDT | $8.66 | $3,161,219 | 14:00:16 20/09/2026 |
| 146 |  FMFW.io |
UNI/USDT | $8.68 | $3,133,577 | 13:57:07 20/09/2026 |
| 147 |  Niza.io |
UNI/USD | $8.71 | $3,028,818 | 14:00:12 20/09/2026 |
| 148 |  Aster |
UNI/USDT | $8.67 | $2,943,853 | 13:54:15 20/09/2026 |
| 149 | Bitbase |
UNI/USDC | $8.69 | $2,865,044 | 13:57:18 20/09/2026 |
| 150 | Zoomex |
UNI/USDT | $8.69 | $2,810,262 | 13:57:11 20/09/2026 |
| 151 | 4E |
UNI/USDT | $8.71 | $2,732,947 | 14:00:15 20/09/2026 |
| 152 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,963.98 | $2,713,594 | 23:28:35 17/09/2026 |
| 153 | YEX |
UNI/USDC | $9.02 | $2,705,002 | 08:57:16 19/09/2026 |
| 154 |  Bit2Me |
UNI/EUR | $8.69 | $2,631,053 | 14:00:08 20/09/2026 |
| 155 | Kraken |
UNI/EUR | $8.71 | $2,626,051 | 13:59:24 20/09/2026 |
| 156 | YEX |
UNI/USD | $9.02 | $2,610,562 | 08:57:16 19/09/2026 |
| 157 | Bitunix |
UNI/USDT | $8.67 | $2,573,434 | 13:54:09 20/09/2026 |
| 158 |  BitKan |
UNI/USDT | $8.71 | $2,563,282 | 14:00:10 20/09/2026 |
| 159 | Bitbaby |
UNI/USDC | $8.66 | $2,520,183 | 13:54:16 20/09/2026 |
| 160 |  CoinChief |
UNI/USDT | $8.68 | $2,483,060 | 13:57:09 20/09/2026 |
| 161 |  Grvt |
UNI/USDT | $8.83 | $2,472,813 | 12:36:22 20/09/2026 |
| 162 |  Lighter |
UNI/USDC | $8.72 | $2,298,316 | 14:00:15 20/09/2026 |
| 163 |  GroveX |
UNI/USDT | $8.71 | $2,297,813 | 14:00:11 20/09/2026 |
| 164 |  Bitvavo |
UNI/EUR | $8.67 | $2,196,840 | 13:57:09 20/09/2026 |
| 165 | KTX |
UNI/USDT | $8.71 | $2,087,274 | 14:00:09 20/09/2026 |
| 166 | Bitcastle |
UNI/USDT | $8.71 | $2,037,761 | 14:00:17 20/09/2026 |
| 167 |  Bithumb |
UNI/KRW | $8.51 | $1,991,162 | 13:59:23 20/09/2026 |
| 168 | Binance |
UNI/TRY | $8.59 | $1,958,858 | 13:56:42 20/09/2026 |
| 169 | x.me Exchange |
UNI/USDT | $8.72 | $1,880,218 | 14:00:12 20/09/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,573.28 | $1,844,339 | 13:58:23 20/09/2026 |
| 171 | Uniswap v4 (Ethereum) |
UNI/USDC | $8.71 | $1,836,070 | 13:58:23 20/09/2026 |
| 172 | EasiCoin |
UNI/USDT | $8.72 | $1,802,949 | 14:00:12 20/09/2026 |
| 173 | OKX |
UNI/USDC | $8.67 | $1,789,608 | 13:56:24 20/09/2026 |
| 174 |  Backpack Exchange |
UNI/USDC | $8.68 | $1,740,777 | 13:57:16 20/09/2026 |
| 175 | Phemex |
UNI/USDC | $8.69 | $1,668,626 | 13:57:16 20/09/2026 |
| 176 | BVOX |
UNI/USDT | $8.66 | $1,575,650 | 13:57:10 20/09/2026 |
| 177 |  LeveX |
UNI/USDT | $8.72 | $1,560,795 | 14:00:15 20/09/2026 |
| 178 | Deepcoin |
UNI/USDT | $8.70 | $1,556,718 | 13:57:10 20/09/2026 |
| 179 | Hotcoin |
UNI/USDT | $8.68 | $1,497,903 | 13:54:13 20/09/2026 |
| 180 | MEXC |
UNI/USDT | $8.68 | $1,480,743 | 13:57:14 20/09/2026 |
| 181 | KCEX |
UNI/USDT | $8.68 | $1,453,849 | 13:57:09 20/09/2026 |
| 182 |  XXKK |
UNI/USDT | $8.71 | $1,435,386 | 14:00:08 20/09/2026 |
| 183 | Uniswap v3 (Ethereum) |
UNI/USDT | $8.71 | $1,410,056 | 13:58:23 20/09/2026 |
| 184 | Phemex |
UNI/USDT | $8.68 | $1,385,030 | 13:57:12 20/09/2026 |
| 185 | XT.COM |
UNI/USDC | $8.70 | $1,359,534 | 13:57:13 20/09/2026 |
| 186 | Bitunix |
UNI/USDC | $8.66 | $1,358,034 | 13:54:17 20/09/2026 |
| 187 | Binance |
UNI/BTC | $8.68 | $1,211,708 | 13:56:54 20/09/2026 |
| 188 |  Coincall |
UNI/USD | $8.74 | $1,200,979 | 14:03:15 20/09/2026 |
| 189 | HTX |
UNI/USDT | $8.71 | $1,189,093 | 13:59:54 20/09/2026 |
| 190 |  CRMClick |
UNI/USDT | $8.71 | $1,187,696 | 14:00:10 20/09/2026 |
| 191 |  Bitfinex |
UNI/USD | $8.71 | $1,154,794 | 13:59:53 20/09/2026 |
| 192 | WhiteBIT |
UNI/WBT | $8.67 | $1,134,432 | 13:57:10 20/09/2026 |
| 193 |  PrimeXBT |
UNI/USDT | $8.73 | $1,087,066 | 14:03:16 20/09/2026 |
| 194 | TruBit Pro Exchange |
UNI/USDT | $8.69 | $1,005,175 | 14:00:12 20/09/2026 |
| 195 | Gate |
UNI/USDT | $8.69 | $980,110 | 13:57:50 20/09/2026 |
| 196 | OneBullEx |
UNI/USDT | $2.49 | $978,574 | 14:00:12 20/09/2026 |
| 197 | Pionex |
UNI/USDT | $8.70 | $922,652 | 13:57:12 20/09/2026 |
| 198 | SunX |
UNI/USDT | $8.71 | $891,436 | 14:00:19 20/09/2026 |
| 199 | Uniswap v3 (Ethereum) |
UNI/USDC | $8.71 | $835,983 | 13:58:23 20/09/2026 |
| 200 |  MGBX |
UNI/USDT | $8.69 | $825,428 | 13:57:13 20/09/2026 |
| 201 |  TxFlow |
UNI/USDC | $8.67 | $823,978 | 13:57:47 20/09/2026 |
| 202 | Bitbase |
UNI/USDC | $8.65 | $823,885 | 13:48:10 20/09/2026 |
| 203 |  Picol |
UNI/USDT | $8.70 | $813,708 | 13:57:11 20/09/2026 |
| 204 | Coinbase Exchange |
UNI/GBP | $8.66 | $776,842 | 13:56:29 20/09/2026 |
| 205 |  Extended |
UNI/USD | $8.75 | $733,216 | 14:03:16 20/09/2026 |
| 206 |  ApeX Omni |
UNI/USDT | $8.74 | $685,817 | 14:03:17 20/09/2026 |
| 207 | Niza.io |
UNI/EUR | $8.70 | $671,800 | 14:00:12 20/09/2026 |
| 208 |  BtcTurk | Kripto |
UNI/TRY | $8.64 | $645,500 | 13:59:23 20/09/2026 |
| 209 |  Uniswap v2 |
UNI/WETH | $8.71 | $641,377 | 13:58:23 20/09/2026 |
| 210 |  Revolut X |
UNI/EUR | $8.71 | $632,087 | 14:00:13 20/09/2026 |
| 211 |  CoinTR |
UNI/USDT | $8.72 | $624,828 | 14:00:10 20/09/2026 |
| 212 | YEX |
UNI/USDC | $9.26 | $623,191 | 17:27:09 18/09/2026 |
| 213 |  Arcus |
UNI/USD | $8.69 | $611,692 | 13:57:15 20/09/2026 |
| 214 |  Gleec BTC |
UNI/USDT | $8.67 | $603,549 | 14:00:15 20/09/2026 |
| 215 |  Mandala Exchange |
UNI/USDT | $8.71 | $603,504 | 14:00:21 20/09/2026 |
| 216 | HitBTC |
UNI/USDT | $8.71 | $603,485 | 14:00:16 20/09/2026 |
| 217 |  ICRYPEX |
UNI/USDT | $8.74 | $603,350 | 14:00:11 20/09/2026 |
| 218 |  AIA Exchange |
UNI/USDT | $8.71 | $602,279 | 14:00:10 20/09/2026 |
| 219 |  Binance TR |
UNI/TRY | $8.60 | $583,459 | 13:57:10 20/09/2026 |
| 220 | BITmarkets |
UNI/USD | $8.71 | $559,873 | 14:00:10 20/09/2026 |
| 221 |  CoinCola |
UNI/USDT | $8.71 | $545,336 | 14:00:10 20/09/2026 |
| 222 | B2Z Exchange |
UNI/USD | $8.74 | $542,443 | 14:03:09 20/09/2026 |
| 223 |  Crypto.com Exchange |
UNI/USD | $8.68 | $530,277 | 13:57:08 20/09/2026 |
| 224 | BITmarkets |
UNI/USDT | $8.71 | $525,315 | 14:00:10 20/09/2026 |
| 225 | BTSE |
UNI/USDT | $8.68 | $524,596 | 13:57:08 20/09/2026 |
| 226 |  SunX |
UNI/USDT | $7.08 | $523,812 | 14:03:16 20/09/2026 |
| 227 | Uniswap v3 (Ethereum) |
UNI/WETH | $8.71 | $509,846 | 13:58:35 20/09/2026 |
| 228 | B2Z Exchange |
UNI/USDT | $8.73 | $508,580 | 14:03:09 20/09/2026 |
| 229 | OKX |
UNI/EUR | $8.66 | $479,182 | 13:56:24 20/09/2026 |
| 230 | SuperEx |
UNI/USD1 | $8.59 | $467,976 | 14:00:13 20/09/2026 |
| 231 | Aivora Exchange |
UNI/USDT | $3.61 | $442,169 | 14:00:13 20/09/2026 |
| 232 |  Pacifica |
UNI/USD | $8.73 | $440,861 | 14:03:15 20/09/2026 |
| 233 | Biconomy.com |
UNI/USDC | $8.68 | $439,050 | 13:57:09 20/09/2026 |
| 234 |  Binance TH |
UNI/USDT | $8.70 | $437,670 | 13:57:10 20/09/2026 |
| 235 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9994 | $436,716 | 13:58:25 20/09/2026 |
| 236 |  BigONE |
UNI/USDT | $8.67 | $433,015 | 13:57:10 20/09/2026 |
| 237 | WhiteBIT |
UNI/TRY | $8.57 | $420,762 | 13:57:10 20/09/2026 |
| 238 |  Globe Derivative Exchange |
UNI/USD | $8.71 | $393,767 | 14:00:17 20/09/2026 |
| 239 |  EdgeX |
UNI/USDC | $8.73 | $371,470 | 14:03:16 20/09/2026 |
| 240 | Revolut X |
UNI/USD | $8.73 | $351,281 | 14:00:13 20/09/2026 |
| 241 | Bybit |
UNI/USD | $8.64 | $344,797 | 13:54:16 20/09/2026 |
| 242 |  Paribu |
UNI/TRY | $8.61 | $343,968 | 14:00:07 20/09/2026 |
| 243 |  Tokpie |
UNI/ETH | $8.80 | $339,390 | 14:00:10 20/09/2026 |
| 244 | BingX |
UNI/USDC | $8.68 | $325,612 | 13:57:10 20/09/2026 |
| 245 |  PointPay |
UNI/USDT | $8.71 | $321,168 | 14:00:11 20/09/2026 |
| 246 | BtcTurk | Kripto |
UNI/USDT | $8.67 | $314,998 | 13:59:23 20/09/2026 |
| 247 | WhiteBIT |
UNI/USDC | $8.67 | $300,612 | 13:57:10 20/09/2026 |
| 248 | Uniswap v3 (BSC) |
WBNB/UNI | $751.61 | $291,021 | 13:59:20 20/09/2026 |
| 249 | Cofinex |
UNI/USDC | $8.68 | $284,997 | 14:00:17 20/09/2026 |
| 250 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,575.58 | $280,862 | 13:58:25 20/09/2026 |
| 251 |  Tothemoon |
UNI/USDT | $8.67 | $278,488 | 13:57:15 20/09/2026 |
| 252 | Coinbase Exchange |
UNI/EUR | $8.62 | $266,244 | 13:57:00 20/09/2026 |
| 253 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,573.60 | $259,570 | 13:58:22 20/09/2026 |
| 254 |  HyperPay Futures |
UNI/USDT | $8.73 | $256,457 | 14:03:17 20/09/2026 |
| 255 |  XBO.com |
UNI/USDT | $8.69 | $252,308 | 13:57:10 20/09/2026 |
| 256 |  Dzengi |
UNI/USD | $8.59 | $249,507 | 13:57:15 20/09/2026 |
| 257 |  Bitazza |
UNI/USDT | $8.71 | $246,163 | 14:00:11 20/09/2026 |
| 258 |  Gemini |
UNI/USD | $8.69 | $243,371 | 13:59:24 20/09/2026 |
| 259 | Revolut X |
UNI/GBP | $8.72 | $242,387 | 14:00:13 20/09/2026 |
| 260 | Binance |
UNI/U | $8.61 | $240,136 | 13:56:42 20/09/2026 |
| 261 |  BlueBit |
UNI/USDT | $8.67 | $236,933 | 14:03:10 20/09/2026 |
| 262 | BYDFi |
UNI/USDT | $8.71 | $232,810 | 14:00:10 20/09/2026 |
| 263 |  Bitrue |
UNI/USDC | $8.69 | $231,949 | 13:57:09 20/09/2026 |
| 264 |  CoinEx |
UNI/USDT | $8.73 | $214,447 | 14:02:23 20/09/2026 |
| 265 |  Ripio |
UNI/USDC | $8.69 | $214,119 | 14:00:11 20/09/2026 |
| 266 |  SecondBTC |
UNI/USDT | $8.72 | $209,308 | 14:00:07 20/09/2026 |
| 267 | Crypto.com Exchange |
UNI/USD | $8.71 | $208,622 | 10:30:16 20/09/2026 |
| 268 | Uniswap v3 (Ethereum) |
UNI/WETH | $8.63 | $198,702 | 13:46:47 20/09/2026 |
| 269 |  Bitso |
UNI/USD | $8.70 | $184,339 | 13:59:23 20/09/2026 |
| 270 |  Bitkub |
UNI/THB | $8.58 | $182,126 | 13:57:12 20/09/2026 |
| 271 |  Coins.ph |
UNI/PHP | $8.73 | $178,817 | 14:00:09 20/09/2026 |
| 272 | Cofinex |
UNI/USDT | $8.71 | $174,318 | 14:00:07 20/09/2026 |
| 273 | Bitstamp by Robinhood |
UNI/EUR | $8.68 | $173,145 | 13:59:23 20/09/2026 |
| 274 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9996 | $169,084 | 13:58:25 20/09/2026 |
| 275 |  Bybit EU |
UNI/USDC | $8.67 | $166,608 | 14:00:08 20/09/2026 |
| 276 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $751.91 | $166,538 | 13:58:25 20/09/2026 |
| 277 |  Flipster |
UNI/USDT | $8.71 | $163,454 | 14:00:16 20/09/2026 |
| 278 |  CriptoSwaps |
UNI/USDT | $8.89 | $160,689 | 14:00:12 20/09/2026 |
| 279 | LeveX |
UNI/USDT | $8.71 | $160,504 | 14:00:12 20/09/2026 |
| 280 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,575.14 | $159,783 | 14:02:09 20/09/2026 |
| 281 | MEXC |
UNI/USDC | $8.68 | $156,237 | 13:57:16 20/09/2026 |
| 282 | XBO.com |
UNI/EUR | $8.65 | $145,068 | 13:57:10 20/09/2026 |
| 283 |  Binance.US |
UNI/USDT | $8.70 | $144,202 | 13:59:23 20/09/2026 |
| 284 | Bitfinex |
UNI/USDT | $8.67 | $131,562 | 13:59:53 20/09/2026 |
| 285 |  Orderly |
UNI/USDC | $8.72 | $131,171 | 14:03:15 20/09/2026 |
| 286 |  MemeMax |
UNI/USDC | $8.73 | $131,171 | 14:03:16 20/09/2026 |
| 287 | Crypto.com Exchange |
UNI/USDT | $8.68 | $128,029 | 13:57:08 20/09/2026 |
| 288 | CoinTR |
UNI/TRY | $8.62 | $120,576 | 14:00:10 20/09/2026 |
| 289 | Bitrue |
UNI/USDT | $8.69 | $118,944 | 13:57:09 20/09/2026 |
| 290 | XBO.com |
UNI/USDC | $8.69 | $117,702 | 13:57:10 20/09/2026 |
| 291 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $751.83 | $102,994 | 13:58:21 20/09/2026 |
| 292 | CoinEx |
UNI/USDT | $8.71 | $97,184.98 | 14:00:15 20/09/2026 |
| 293 | BASEKX |
UNI/USDT | $8.71 | $96,588.95 | 14:00:10 20/09/2026 |
| 294 | AEGET |
UNI/USDT | $8.72 | $96,588.32 | 14:00:11 20/09/2026 |
| 295 |  O2 Exchange |
UNI/USDC | $8.71 | $96,451.07 | 14:00:08 20/09/2026 |
| 296 | Uniswap v4 (Ethereum) |
UNI/USDT | $8.71 | $94,397.42 | 13:58:23 20/09/2026 |
| 297 |  Nonkyc.io Exchange |
UNI/USDT | $8.68 | $92,691.40 | 14:00:10 20/09/2026 |
| 298 | OKX |
UNI/USD | $8.68 | $89,002.87 | 13:56:24 20/09/2026 |
| 299 |  Foxbit |
UNI/BRL | $8.69 | $88,382.45 | 14:00:11 20/09/2026 |
| 300 | FMFW.io |
UNI/BTC | $8.67 | $83,257.91 | 13:57:07 20/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 20/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,474,667,840 với tỷ giá $8.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.