Uniswap UNI
Xếp hạng #35
02:14:00 26/03/2026
Giá Uniswap (UNI)
$3.70 4.12%
0.00005222 BTC
102,944 VND
Thấp: $3.53
Cao: $3.75
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.70 | $319,581,035 | 02:00:10 26/03/2026 |
| 2 |  Ulink |
UNI/USDT | $3.70 | $319,579,736 | 02:00:08 26/03/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.70 | $218,360,063 | 01:54:18 26/03/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.14 | $100,402,169 | 02:00:15 26/03/2026 |
| 5 |  KTX |
UNI/USDT | $3.69 | $63,941,238 | 02:00:16 26/03/2026 |
| 6 |  Bibox |
5UNI/USD | $3.70 | $50,210,310 | 02:00:09 26/03/2026 |
| 7 |  Binance |
UNI/USDT | $3.70 | $50,126,169 | 01:54:16 26/03/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.69 | $44,072,291 | 02:00:15 26/03/2026 |
| 9 |  KuCoin |
UNI/USDT | $3.69 | $41,646,075 | 01:56:53 26/03/2026 |
| 10 |  MEXC |
UNI/USDT | $3.69 | $39,970,927 | 01:57:16 26/03/2026 |
| 11 |  OrangeX |
UNI/USDT | $3.69 | $38,771,980 | 01:57:15 26/03/2026 |
| 12 |  FameEX |
UNI/USDT | $3.69 | $36,736,823 | 01:57:17 26/03/2026 |
| 13 |  Batonex |
UNI/USDT | $3.69 | $30,304,190 | 02:00:16 26/03/2026 |
| 14 |  BTCC |
UNI/USDT | $3.70 | $30,209,882 | 01:57:16 26/03/2026 |
| 15 |  Ju.com |
UNI/USDT | $3.69 | $29,534,110 | 02:00:15 26/03/2026 |
| 16 |  Websea |
UNI/USDT | $3.70 | $28,901,573 | 01:54:25 26/03/2026 |
| 17 |  Echobit |
UNI/USDT | $3.69 | $27,399,543 | 01:57:16 26/03/2026 |
| 18 |  IBIT Global |
UNI/USDT | $3.69 | $25,063,310 | 02:00:17 26/03/2026 |
| 19 |  BVOX |
UNI/USDT | $3.69 | $24,093,265 | 01:57:09 26/03/2026 |
| 20 |  CoinW |
UNI/USDT | $3.69 | $22,476,641 | 01:57:17 26/03/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.69 | $21,488,552 | 01:57:15 26/03/2026 |
| 22 |  WEEX |
UNI/USDT | $3.69 | $20,308,534 | 01:57:16 26/03/2026 |
| 23 |  idax exchange |
UNI/USDT | $3.69 | $19,897,920 | 02:00:17 26/03/2026 |
| 24 |  WHXEX |
UNI/USDT | $3.70 | $19,849,933 | 01:54:16 26/03/2026 |
| 25 |  WhiteBIT |
UNI/USDT | $3.69 | $19,551,507 | 01:57:15 26/03/2026 |
| 26 |  BTDUex |
UNI/USDT | $3.69 | $19,201,129 | 01:57:10 26/03/2026 |
| 27 |  Hibt |
UNI/USDT | $3.70 | $17,326,149 | 01:54:23 26/03/2026 |
| 28 |  Hotcoin |
UNI/USDT | $3.69 | $17,187,043 | 01:57:18 26/03/2026 |
| 29 |  LBank |
UNI/USDT | $3.69 | $16,724,419 | 01:57:15 26/03/2026 |
| 30 | BVOX |
UNI/USDT | $3.69 | $16,621,222 | 01:57:15 26/03/2026 |
| 31 |  Bybit |
UNI/USDT | $3.70 | $16,503,459 | 01:54:16 26/03/2026 |
| 32 |  CoinP |
UNI/USDT | $3.69 | $15,686,733 | 02:00:12 26/03/2026 |
| 33 |  BiKing |
UNI/USDT | $3.69 | $15,408,011 | 02:00:18 26/03/2026 |
| 34 |  Toobit |
UNI/USDT | $3.69 | $13,905,035 | 01:57:16 26/03/2026 |
| 35 |  AstralX |
UNI/USDT | $3.69 | $13,239,795 | 01:57:08 26/03/2026 |
| 36 |  Cryptomus |
UNI/USDT | $3.70 | $12,642,915 | 02:00:10 26/03/2026 |
| 37 | Binance |
UNI/USDT | $3.69 | $12,204,734 | 01:56:42 26/03/2026 |
| 38 |  Millionero |
UNI/USDT | $3.69 | $12,202,247 | 02:00:15 26/03/2026 |
| 39 | BiKing |
UNI/USDT | $3.70 | $10,496,339 | 02:00:11 26/03/2026 |
| 40 |  AscendEX |
UNI/USDT | $3.70 | $9,701,660 | 01:57:15 26/03/2026 |
| 41 | CoinUp.io |
UNI/USDT | $3.70 | $9,568,522 | 01:54:13 26/03/2026 |
| 42 |  B2Z Exchange |
UNI/USD | $3.69 | $9,422,246 | 02:00:15 26/03/2026 |
| 43 |  BTSE |
UNI/USDT | $3.69 | $9,407,373 | 01:57:15 26/03/2026 |
| 44 |  BITmarkets |
UNI/USDT | $3.69 | $9,086,879 | 02:00:16 26/03/2026 |
| 45 | Websea |
UNI/USDT | $3.70 | $9,002,796 | 02:00:18 26/03/2026 |
| 46 |  BingX |
UNI/USDT | $3.69 | $8,840,065 | 01:57:18 26/03/2026 |
| 47 |  NovaEx |
UNI/USDT | $3.69 | $8,757,630 | 02:00:16 26/03/2026 |
| 48 |  Coinlocally |
UNI/USDT | $3.69 | $8,596,861 | 02:00:16 26/03/2026 |
| 49 |  YEX |
UNI/USDT | $3.69 | $8,440,380 | 01:57:16 26/03/2026 |
| 50 |  CEEX exchange |
UNI/USDT | $3.70 | $8,422,888 | 02:00:08 26/03/2026 |
| 51 |  Grvt |
UNI/USDT | $3.69 | $8,046,269 | 01:51:58 26/03/2026 |
| 52 |  CrypFine |
UNI/USDT | $3.69 | $7,536,724 | 02:00:17 26/03/2026 |
| 53 |  Venus |
UNI/vUNI | $3.69 | $7,523,260 | 02:00:11 26/03/2026 |
| 54 |  EasiCoin |
UNI/USDT | $3.69 | $7,508,378 | 02:00:16 26/03/2026 |
| 55 |  Dmex |
UNI/USD | $3.69 | $7,071,129 | 02:03:16 26/03/2026 |
| 56 |  SuperEx |
UNI/USDT | $3.69 | $6,684,686 | 02:00:09 26/03/2026 |
| 57 |  Cofinex |
UNI/USDT | $3.69 | $6,532,057 | 02:00:15 26/03/2026 |
| 58 |  Bitget |
UNI/USDT | $3.70 | $6,511,045 | 01:54:16 26/03/2026 |
| 59 | Coinlocally |
UNI/USDT | $3.70 | $6,464,645 | 02:00:07 26/03/2026 |
| 60 |  ApeX Omni |
UNI/USDT | $3.69 | $6,432,607 | 02:03:17 26/03/2026 |
| 61 | CoinP |
UNI/USDT | $3.69 | $6,422,252 | 02:00:22 26/03/2026 |
| 62 | MEXC |
UNI/USDT | $3.69 | $6,106,967 | 01:45:09 26/03/2026 |
| 63 | BTCC |
UNI/USDT | $3.69 | $6,103,860 | 01:57:10 26/03/2026 |
| 64 |  4E |
UNI/USDT | $3.69 | $6,030,322 | 01:57:10 26/03/2026 |
| 65 | WhiteBIT |
UNI/USDT | $3.69 | $5,808,319 | 01:57:11 26/03/2026 |
| 66 |  Biconomy.com |
UNI/USDT | $3.69 | $5,723,031 | 01:57:15 26/03/2026 |
| 67 | Millionero |
UNI/USDT | $3.70 | $5,597,967 | 02:00:07 26/03/2026 |
| 68 |  DigiFinex |
UNI/USDT | $3.69 | $5,430,257 | 02:00:15 26/03/2026 |
| 69 |  Tebbit |
UNI/USDT | $3.69 | $5,378,045 | 02:00:16 26/03/2026 |
| 70 |  Zoomex |
UNI/USDT | $3.70 | $4,951,070 | 01:54:15 26/03/2026 |
| 71 | LBank |
UNI/USDT | $3.69 | $4,818,448 | 01:57:11 26/03/2026 |
| 72 | CoinW |
UNI/USDT | $3.69 | $4,798,977 | 01:57:10 26/03/2026 |
| 73 |  XXKK |
UNI/USDT | $3.70 | $4,730,362 | 02:00:07 26/03/2026 |
| 74 | Hotcoin |
UNI/USDT | $3.70 | $4,726,412 | 01:57:14 26/03/2026 |
| 75 |  Poloniex |
UNI/USDT | $3.69 | $4,604,028 | 01:59:53 26/03/2026 |
| 76 |  Bitunix |
UNI/USDT | $3.70 | $4,586,124 | 01:54:16 26/03/2026 |
| 77 |  BlockFin |
UNI/USDT | $3.70 | $4,151,045 | 01:54:15 26/03/2026 |
| 78 | Hibt |
UNI/USDT | $3.70 | $4,146,101 | 01:54:09 26/03/2026 |
| 79 |  Ourbit |
UNI/USDT | $3.69 | $4,100,656 | 01:57:17 26/03/2026 |
| 80 | AstralX |
UNI/USDT | $3.69 | $4,008,189 | 02:00:23 26/03/2026 |
| 81 |  BitGW Exchange |
UNI/USDT | $3.69 | $3,995,487 | 02:00:19 26/03/2026 |
| 82 |  Gems Trade |
UNI/USDT | $3.70 | $3,952,107 | 02:00:11 26/03/2026 |
| 83 |  OKX |
UNI/USDT | $3.69 | $3,951,131 | 01:56:54 26/03/2026 |
| 84 |  OneEx |
UNI/USDT | $3.70 | $3,863,429 | 02:00:10 26/03/2026 |
| 85 |  BitradeX |
UNI/USDT | $3.69 | $3,792,847 | 01:57:15 26/03/2026 |
| 86 |  OneBullEx |
UNI/USDT | $3.69 | $3,723,502 | 02:00:24 26/03/2026 |
| 87 | KTX |
UNI/USDT | $3.70 | $3,624,970 | 02:00:07 26/03/2026 |
| 88 | KuCoin |
UNI/USDT | $3.70 | $3,577,619 | 01:54:18 26/03/2026 |
| 89 | DigiFinex |
UNI/USDT | $3.70 | $3,490,707 | 02:00:10 26/03/2026 |
| 90 |  Coinbase Exchange |
UNI/USD | $3.69 | $3,408,806 | 01:56:30 26/03/2026 |
| 91 |  HTX |
UNI/USDT | $3.69 | $3,367,581 | 01:59:54 26/03/2026 |
| 92 |  EagleX |
UNI/USDT | $3.69 | $3,296,519 | 02:00:15 26/03/2026 |
| 93 |  YUBIT |
UNI/USDT | $3.69 | $3,229,843 | 01:57:15 26/03/2026 |
| 94 | AscendEX |
UNI/USDT | $3.67 | $3,082,787 | 01:57:10 26/03/2026 |
| 95 |  BitMart |
UNI/USDT | $3.69 | $3,072,306 | 01:57:08 26/03/2026 |
| 96 |  Aivora Exchange |
UNI/USDT | $3.69 | $2,848,312 | 02:00:16 26/03/2026 |
| 97 | Binance |
UNI/USDC | $3.70 | $2,845,460 | 01:54:16 26/03/2026 |
| 98 |  UZX |
UNI/USDT | $3.69 | $2,810,403 | 01:57:07 26/03/2026 |
| 99 |  Gate |
UNI/USDT | $3.70 | $2,790,421 | 01:54:19 26/03/2026 |
| 100 |  Bitbaby |
UNI/USDT | $3.69 | $2,715,039 | 01:57:16 26/03/2026 |
| 101 | EagleX |
UNI/USDT | $3.69 | $2,593,330 | 02:00:10 26/03/2026 |
| 102 | YUBIT |
UNI/USDT | $3.69 | $2,590,480 | 01:57:10 26/03/2026 |
| 103 | Tapbit |
UNI/USDT | $3.69 | $2,546,031 | 01:57:09 26/03/2026 |
| 104 | B2Z Exchange |
UNI/USDT | $3.69 | $2,483,698 | 02:00:07 26/03/2026 |
| 105 | BITmarkets |
UNI/USDT | $3.69 | $2,483,698 | 02:00:08 26/03/2026 |
| 106 | BTSE |
UNI/USDT | $3.69 | $2,480,003 | 01:57:10 26/03/2026 |
| 107 |  XT.COM |
UNI/USDT | $3.69 | $2,440,725 | 01:57:11 26/03/2026 |
| 108 |  ASTX |
UNI/USDT | $3.70 | $2,412,286 | 02:00:11 26/03/2026 |
| 109 |  Ekbit |
UNI/USDT | $3.70 | $2,405,946 | 02:00:10 26/03/2026 |
| 110 | Tebbit |
UNI/USDT | $3.70 | $2,401,688 | 02:00:12 26/03/2026 |
| 111 |  CoinChief |
UNI/USDT | $3.70 | $2,368,528 | 02:00:08 26/03/2026 |
| 112 | B2Z Exchange |
UNI/USD | $3.69 | $2,341,110 | 02:00:07 26/03/2026 |
| 113 | BITmarkets |
UNI/USD | $3.69 | $2,341,110 | 02:00:08 26/03/2026 |
| 114 | WEEX |
UNI/USDT | $3.69 | $2,164,946 | 01:57:11 26/03/2026 |
| 115 |  BitTap |
UNI/USDT | $3.69 | $2,114,251 | 02:00:16 26/03/2026 |
| 116 | OrangeX |
UNI/USDT | $3.69 | $2,111,838 | 01:57:08 26/03/2026 |
| 117 | Echobit |
UNI/USDT | $3.69 | $2,028,470 | 01:57:07 26/03/2026 |
| 118 | NovaEx |
UNI/USDT | $3.70 | $2,010,925 | 02:00:07 26/03/2026 |
| 119 | Bybit |
UNI/USDT | $3.70 | $1,990,518 | 01:54:12 26/03/2026 |
| 120 | IBIT Global |
UNI/USDT | $3.69 | $1,989,017 | 02:00:07 26/03/2026 |
| 121 |  Bitcastle |
UNI/USDT | $3.69 | $1,974,042 | 02:00:18 26/03/2026 |
| 122 | Binance |
UNI/USD | $3.70 | $1,915,494 | 01:54:51 26/03/2026 |
| 123 | CrypFine |
UNI/USDT | $3.69 | $1,914,489 | 02:00:10 26/03/2026 |
| 124 | OneBullEx |
UNI/USDT | $3.69 | $1,854,589 | 02:00:11 26/03/2026 |
| 125 |  KCEX |
UNI/USDT | $3.69 | $1,732,762 | 01:57:15 26/03/2026 |
| 126 | YEX |
UNI/USDT | $3.69 | $1,710,131 | 02:00:11 26/03/2026 |
| 127 | Gate |
UNI/USDT | $3.69 | $1,603,063 | 01:56:24 26/03/2026 |
| 128 |  Phemex |
UNI/USDT | $3.69 | $1,567,467 | 01:57:16 26/03/2026 |
| 129 | BlockFin |
UNI/USDT | $3.70 | $1,566,527 | 01:54:09 26/03/2026 |
| 130 |  Hyperliquid |
UNI/USD | $3.69 | $1,537,973 | 01:57:26 26/03/2026 |
| 131 |  Deepcoin |
UNI/USDT | $3.69 | $1,537,135 | 01:57:15 26/03/2026 |
| 132 | MEXC |
UNI/USDC | $3.70 | $1,495,575 | 01:45:09 26/03/2026 |
| 133 |  MGBX |
UNI/USDT | $3.69 | $1,456,009 | 02:00:08 26/03/2026 |
| 134 |  AlphaX |
UNI/USDT | $3.69 | $1,401,428 | 02:00:19 26/03/2026 |
| 135 |  VOOX Exchange |
UNI/USDT | $3.69 | $1,389,236 | 01:57:18 26/03/2026 |
| 136 |  BiFinance |
UNI/USDT | $3.69 | $1,358,690 | 01:57:09 26/03/2026 |
| 137 |  Azbit |
UNI/USDT | $3.70 | $1,261,940 | 01:57:09 26/03/2026 |
| 138 | Bibox |
UNI/USDT | $7.52 | $1,247,393 | 02:00:09 26/03/2026 |
| 139 | Ourbit |
UNI/USDT | $3.70 | $1,239,564 | 01:54:07 26/03/2026 |
| 140 | WhiteBIT |
UNI/USDC | $3.69 | $1,198,470 | 01:57:11 26/03/2026 |
| 141 | Toobit |
UNI/USDT | $3.69 | $1,146,524 | 01:57:11 26/03/2026 |
| 142 |  CoinEx |
UNI/USDT | $3.69 | $1,102,547 | 01:59:23 26/03/2026 |
| 143 |  Kraken |
UNI/USD | $3.69 | $1,097,966 | 01:59:25 26/03/2026 |
| 144 |  Globe Derivative Exchange |
UNI/USD | $3.69 | $1,067,463 | 02:00:15 26/03/2026 |
| 145 | WhiteBIT |
UNI/TRY | $3.68 | $1,036,134 | 01:57:11 26/03/2026 |
| 146 |  Bitvavo |
UNI/EUR | $3.69 | $1,012,499 | 01:57:08 26/03/2026 |
| 147 | Binance |
UNI/USDC | $3.69 | $986,643 | 01:56:42 26/03/2026 |
| 148 | YEX |
UNI/USD | $3.69 | $978,596 | 01:57:16 26/03/2026 |
| 149 | Biconomy.com |
UNI/USDT | $3.69 | $970,090 | 01:57:09 26/03/2026 |
| 150 |  BloFin |
UNI/USDT | $3.69 | $933,689 | 01:57:10 26/03/2026 |
| 151 |  EdgeX |
UNI/USD | $3.69 | $930,348 | 02:03:15 26/03/2026 |
| 152 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,164.80 | $892,289 | 01:33:23 26/03/2026 |
| 153 | Koinbay |
UNI/USDT | $3.69 | $888,858 | 01:42:09 26/03/2026 |
| 154 | WHXEX |
UNI/USDT | $3.70 | $888,336 | 02:00:08 26/03/2026 |
| 155 | idax exchange |
UNI/USDT | $3.70 | $888,336 | 02:00:09 26/03/2026 |
| 156 | BingX |
UNI/USDT | $3.70 | $877,812 | 01:54:08 26/03/2026 |
| 157 |  Bitstamp by Robinhood |
UNI/USD | $3.69 | $871,724 | 01:59:53 26/03/2026 |
| 158 | TruBit Pro Exchange |
UNI/USDT | $3.71 | $853,684 | 02:00:10 26/03/2026 |
| 159 | HTX |
UNI/USDT | $3.68 | $846,301 | 01:57:16 26/03/2026 |
| 160 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.70 | $844,089 | 01:46:23 26/03/2026 |
| 161 |  Upbit |
UNI/KRW | $3.66 | $820,650 | 01:56:23 26/03/2026 |
| 162 | Ju.com |
UNI/USDT | $3.69 | $818,497 | 02:00:10 26/03/2026 |
| 163 | Bitunix |
UNI/USDT | $3.70 | $810,406 | 01:54:07 26/03/2026 |
| 164 |  BitKan |
UNI/USDT | $3.69 | $796,968 | 02:00:10 26/03/2026 |
| 165 |  Antarctic |
UNI/USDT | $3.69 | $784,753 | 02:03:15 26/03/2026 |
| 166 | Bitunix |
UNI/USDC | $3.70 | $777,628 | 01:54:16 26/03/2026 |
| 167 |  Coinbase International Exchange |
UNI/USDC | $3.69 | $754,561 | 02:00:15 26/03/2026 |
| 168 | Bitcastle |
UNI/USDT | $3.69 | $729,739 | 02:00:10 26/03/2026 |
| 169 |  SunX |
UNI/USDT | $3.69 | $701,745 | 02:03:24 26/03/2026 |
| 170 | Bitget |
UNI/USDT | $3.70 | $700,233 | 01:54:10 26/03/2026 |
| 171 |  BYDFi |
UNI/USDT | $3.70 | $647,580 | 02:00:12 26/03/2026 |
| 172 |  AIA Exchange |
UNI/USDT | $3.70 | $604,595 | 02:00:09 26/03/2026 |
| 173 | Zoomex |
UNI/USDT | $3.70 | $597,180 | 01:54:08 26/03/2026 |
| 174 | Phemex |
UNI/USDT | $3.70 | $570,752 | 01:57:12 26/03/2026 |
| 175 | YEX |
UNI/USDC | $3.69 | $564,142 | 01:57:16 26/03/2026 |
| 176 | VOOX Exchange |
UNI/USDT | $3.69 | $562,572 | 01:57:11 26/03/2026 |
| 177 | Millionero |
UNI/USDC | $3.70 | $535,295 | 02:00:07 26/03/2026 |
| 178 |  ZKE |
UNI/USDT | $3.70 | $534,252 | 02:00:12 26/03/2026 |
| 179 |  HitBTC |
UNI/USDT | $3.69 | $514,513 | 01:57:10 26/03/2026 |
| 180 |  FMFW.io |
UNI/USDT | $3.69 | $514,351 | 02:00:07 26/03/2026 |
| 181 | MEXC |
UNI/ETH | $3.70 | $477,940 | 01:45:09 26/03/2026 |
| 182 | BloFin |
UNI/USDT | $3.69 | $473,918 | 01:57:17 26/03/2026 |
| 183 |  PrimeXBT |
UNI/USDT | $3.69 | $458,175 | 02:03:16 26/03/2026 |
| 184 | Aivora Exchange |
UNI/USDT | $3.70 | $448,311 | 02:00:10 26/03/2026 |
| 185 | Bitbaby |
UNI/USDT | $3.69 | $442,429 | 01:57:07 26/03/2026 |
| 186 | Kraken |
UNI/EUR | $3.70 | $434,475 | 01:59:58 26/03/2026 |
| 187 |  Bit2Me |
UNI/EUR | $3.70 | $427,832 | 01:57:12 26/03/2026 |
| 188 | NovaEx |
UNI/USD | $3.69 | $421,795 | 02:00:16 26/03/2026 |
| 189 |  AllinX |
UNI/USDT | $3.69 | $370,547 | 02:00:08 26/03/2026 |
| 190 |  Nonkyc.io Exchange |
UNI/USDT | $3.69 | $364,344 | 02:00:07 26/03/2026 |
| 191 | Toobit |
UNI/USDC | $3.69 | $348,209 | 01:57:16 26/03/2026 |
| 192 |  Bithumb |
UNI/KRW | $3.65 | $347,579 | 01:59:54 26/03/2026 |
| 193 | Biconomy.com |
UNI/USDC | $3.69 | $334,310 | 01:57:09 26/03/2026 |
| 194 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $644.84 | $332,907 | 01:56:46 26/03/2026 |
| 195 | EasiCoin |
UNI/USDT | $3.70 | $332,415 | 02:00:07 26/03/2026 |
| 196 |  Coinflare |
UNI/USDT | $3.69 | $294,661 | 02:00:15 26/03/2026 |
| 197 | B2Z Exchange |
UNI/USDC | $3.69 | $290,461 | 02:00:07 26/03/2026 |
| 198 | BITmarkets |
UNI/USDC | $3.69 | $290,461 | 02:00:08 26/03/2026 |
| 199 | BYDFi |
UNI/USDT | $3.69 | $286,153 | 02:00:15 26/03/2026 |
| 200 |  Lighter |
UNI/USDC | $3.69 | $283,217 | 01:57:15 26/03/2026 |
| 201 |  EXMO |
UNI/USDT | $3.69 | $281,935 | 02:00:10 26/03/2026 |
| 202 |  EXMO.ME |
UNI/USDT | $3.69 | $280,700 | 01:57:10 26/03/2026 |
| 203 |  Niza.io |
UNI/USD | $3.69 | $276,267 | 01:57:10 26/03/2026 |
| 204 |  Pionex |
UNI/USDT | $3.69 | $275,812 | 01:57:16 26/03/2026 |
| 205 | ASTX |
UNI/USDT | $3.69 | $273,622 | 02:00:16 26/03/2026 |
| 206 | Ekbit |
UNI/USDT | $3.69 | $273,133 | 02:00:16 26/03/2026 |
| 207 |  CoinTR |
UNI/USDT | $3.69 | $269,177 | 01:57:10 26/03/2026 |
| 208 |  LeveX |
UNI/USDT | $3.69 | $266,118 | 02:00:16 26/03/2026 |
| 209 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.69 | $262,473 | 01:33:11 26/03/2026 |
| 210 |  ICRYPEX |
UNI/USDT | $3.74 | $255,006 | 02:00:07 26/03/2026 |
| 211 |  Bitazza |
UNI/USDT | $3.71 | $243,911 | 02:00:08 26/03/2026 |
| 212 | KCEX |
UNI/USDT | $3.69 | $236,106 | 01:57:10 26/03/2026 |
| 213 | Phemex |
UNI/USDC | $3.69 | $232,331 | 01:57:16 26/03/2026 |
| 214 |  CriptoSwaps |
UNI/USDT | $3.70 | $232,324 | 02:00:11 26/03/2026 |
| 215 |  Dex-Trade |
UNI/USDT | $3.70 | $231,076 | 01:54:08 26/03/2026 |
| 216 |  GroveX |
UNI/USDT | $3.70 | $220,416 | 01:54:14 26/03/2026 |
| 217 | WhiteBIT |
UNI/EUR | $3.71 | $209,052 | 01:57:11 26/03/2026 |
| 218 | Bitbaby |
UNI/USDC | $3.69 | $202,154 | 01:57:16 26/03/2026 |
| 219 |  SecondBTC |
UNI/USDT | $3.69 | $199,579 | 02:00:14 26/03/2026 |
| 220 | BitTap |
UNI/USDT | $3.69 | $193,725 | 02:00:09 26/03/2026 |
| 221 | Binance |
UNI/TRY | $3.69 | $188,875 | 01:56:54 26/03/2026 |
| 222 | WEEX |
UNI/USDC | $3.69 | $186,686 | 01:57:11 26/03/2026 |
| 223 | 4E |
UNI/USDT | $3.70 | $180,455 | 01:54:15 26/03/2026 |
| 224 | Cofinex |
UNI/USDC | $3.69 | $171,860 | 02:00:15 26/03/2026 |
| 225 | Coinbase Exchange |
UNI/EUR | $3.69 | $171,535 | 01:56:59 26/03/2026 |
| 226 |  Coinstore |
UNI/USDT | $3.70 | $170,380 | 01:54:08 26/03/2026 |
| 227 |  TGEX |
UNI/USDT | $3.69 | $164,006 | 01:57:15 26/03/2026 |
| 228 | Ring Exchange (Ethereum) |
WBTC/UNI | $70,624.17 | $155,820 | 01:33:11 26/03/2026 |
| 229 | Binance |
UNI/BTC | $3.70 | $153,551 | 01:56:42 26/03/2026 |
| 230 |  Crypto.com Exchange |
UNI/USDT | $3.69 | $149,095 | 01:54:09 26/03/2026 |
| 231 | Pionex |
UNI/ETH | $3.69 | $147,636 | 01:57:16 26/03/2026 |
| 232 |  Paribu |
UNI/TRY | $3.68 | $146,938 | 02:02:23 26/03/2026 |
| 233 | Ring Exchange (Ethereum) |
CBBTC/UNI | $70,771.80 | $145,578 | 01:33:11 26/03/2026 |
| 234 |  Tokpie |
UNI/ETH | $3.69 | $136,839 | 02:00:07 26/03/2026 |
| 235 |  Nivex |
UNI/USDT | $3.70 | $133,287 | 02:00:10 26/03/2026 |
| 236 | MEXC |
UNI/USDC | $3.70 | $130,543 | 01:54:16 26/03/2026 |
| 237 | CoinTR |
UNI/TRY | $3.68 | $127,753 | 01:57:10 26/03/2026 |
| 238 |  BigONE |
UNI/USDT | $3.68 | $126,385 | 01:57:11 26/03/2026 |
| 239 |  Binance TR |
UNI/TRY | $3.69 | $125,110 | 01:57:14 26/03/2026 |
| 240 | BYDFi |
UNI/USDC | $3.69 | $124,649 | 02:00:12 26/03/2026 |
| 241 | Coinbase Exchange |
UNI/BTC | $3.69 | $123,523 | 01:56:30 26/03/2026 |
| 242 |  BtcTurk | Kripto |
UNI/TRY | $3.69 | $117,167 | 01:59:53 26/03/2026 |
| 243 | Cofinex |
UNI/USD | $3.69 | $112,828 | 02:00:15 26/03/2026 |
| 244 | Niza.io |
UNI/EUR | $3.70 | $108,989 | 01:57:10 26/03/2026 |
| 245 | Bit2Me |
UNI/USDC | $3.69 | $108,923 | 02:00:08 26/03/2026 |
| 246 | Deepcoin |
UNI/USDT | $3.69 | $108,760 | 01:57:08 26/03/2026 |
| 247 | Crypto.com Exchange |
UNI/USD | $3.69 | $107,773 | 01:54:09 26/03/2026 |
| 248 |  BlueBit |
UNI/USDT | $3.70 | $105,322 | 02:00:12 26/03/2026 |
| 249 | Paribu |
UNI/USDT | $3.73 | $104,917 | 01:59:53 26/03/2026 |
| 250 | Bitstamp by Robinhood |
UNI/EUR | $3.69 | $102,299 | 01:59:53 26/03/2026 |
| 251 |  Coincall |
UNI/USD | $3.69 | $101,682 | 02:03:16 26/03/2026 |
| 252 |  Backpack Exchange |
UNI/USDC | $3.69 | $100,362 | 01:57:16 26/03/2026 |
| 253 |  Pacifica |
UNI/USD | $3.69 | $98,876.36 | 02:03:15 26/03/2026 |
| 254 | XT.COM |
UNI/USDC | $3.69 | $98,694.67 | 01:57:11 26/03/2026 |
| 255 |  BitDelta |
UNI/USDT | $3.70 | $93,828.04 | 01:54:11 26/03/2026 |
| 256 | Gate |
UNI/USDT | $3.70 | $92,597.00 | 01:54:50 26/03/2026 |
| 257 |  Aster |
UNI/USDT | $3.70 | $88,908.74 | 01:54:15 26/03/2026 |
| 258 |  Bullish |
UNI/USDC | $3.70 | $86,030.49 | 01:54:10 26/03/2026 |
| 259 | BtcTurk | Kripto |
UNI/USDT | $3.70 | $82,273.60 | 01:59:53 26/03/2026 |
| 260 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $644.55 | $77,819.20 | 01:56:33 26/03/2026 |
| 261 | Nonkyc.io Exchange |
UNI/USDC | $3.69 | $76,326.21 | 02:00:07 26/03/2026 |
| 262 |  Binance TH |
UNI/USDT | $3.69 | $74,688.01 | 01:57:10 26/03/2026 |
| 263 |  Extended |
UNI/USD | $3.69 | $74,462.54 | 02:03:16 26/03/2026 |
| 264 | BingX |
UNI/USDC | $3.70 | $73,541.44 | 01:54:08 26/03/2026 |
| 265 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,165.67 | $68,017.02 | 01:40:41 26/03/2026 |
| 266 |  Coins.ph |
UNI/PHP | $3.71 | $67,254.11 | 02:00:18 26/03/2026 |
| 267 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,165.46 | $66,129.25 | 01:34:11 26/03/2026 |
| 268 | HitBTC |
UNI/USDT | $3.69 | $65,966.10 | 02:00:23 26/03/2026 |
| 269 |  Mandala Exchange |
UNI/USDT | $3.69 | $65,963.32 | 02:00:23 26/03/2026 |
| 270 |  Gleec BTC |
UNI/USDT | $3.69 | $65,791.54 | 02:00:15 26/03/2026 |
| 271 | Coinbase Exchange |
UNI/GBP | $3.70 | $65,440.38 | 01:56:30 26/03/2026 |
| 272 |  CoinCola |
UNI/USDT | $3.69 | $65,356.12 | 02:00:10 26/03/2026 |
| 273 | PancakeSwap v3 (BSC) |
WBNB/UNI | $644.74 | $63,431.73 | 01:56:32 26/03/2026 |
| 274 |  Uniswap v3 (BSC) |
WBNB/UNI | $644.97 | $63,251.12 | 00:56:03 26/03/2026 |
| 275 | BYDFi |
UNI/USD | $3.69 | $57,535.49 | 02:00:15 26/03/2026 |
| 276 | Cofinex |
UNI/USDT | $3.69 | $56,346.71 | 02:00:09 26/03/2026 |
| 277 |  Uniswap v2 |
UNI/WETH | $3.68 | $54,430.54 | 01:33:11 26/03/2026 |
| 278 | Cofinex |
UNI/USDC | $3.70 | $50,286.73 | 02:00:09 26/03/2026 |
| 279 |  Bitkub |
UNI/THB | $3.68 | $50,204.42 | 01:54:11 26/03/2026 |
| 280 |  XBO.com |
UNI/USDT | $3.69 | $44,666.56 | 02:00:10 26/03/2026 |
| 281 | Binance |
UNI/U | $3.69 | $44,180.73 | 01:56:42 26/03/2026 |
| 282 | Bitbaby |
UNI/USDC | $3.69 | $42,863.48 | 01:57:07 26/03/2026 |
| 283 | Pionex |
UNI/USDT | $3.69 | $41,300.88 | 01:57:09 26/03/2026 |
| 284 | YEX |
UNI/USDC | $3.69 | $41,148.56 | 02:00:11 26/03/2026 |
| 285 | XBO.com |
UNI/USDC | $3.69 | $40,840.49 | 02:00:10 26/03/2026 |
| 286 | XBO.com |
UNI/EUR | $3.71 | $40,402.77 | 02:00:10 26/03/2026 |
| 287 |  Bitfinex |
UNI/USDT | $3.64 | $39,220.03 | 15:00:23 25/03/2026 |
| 288 |  Bitrue |
UNI/USDC | $3.69 | $38,837.39 | 01:57:11 26/03/2026 |
| 289 | Bitget |
UNI/USDC | $3.69 | $38,743.66 | 01:54:10 26/03/2026 |
| 290 | TGEX |
UNI/USDT | $3.69 | $38,648.62 | 01:57:10 26/03/2026 |
| 291 | XBO.com |
UNI/USD | $3.68 | $37,449.23 | 02:00:10 26/03/2026 |
| 292 |  Picol |
UNI/USDT | $3.70 | $36,421.69 | 02:00:10 26/03/2026 |
| 293 |  HashKey Exchange |
UNI/USD | $3.70 | $35,363.83 | 01:57:08 26/03/2026 |
| 294 | LeveX |
UNI/USDT | $3.69 | $35,009.20 | 02:00:10 26/03/2026 |
| 295 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,165.66 | $34,597.82 | 01:33:23 26/03/2026 |
| 296 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09763 | $34,378.35 | 01:22:37 26/03/2026 |
| 297 |  Blynex |
UNI/USDT | $3.70 | $33,735.84 | 01:51:07 26/03/2026 |
| 298 | Bitfinex |
UNI/USD | $3.65 | $32,925.29 | 15:00:23 25/03/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.67 | $32,682.10 | 01:32:59 26/03/2026 |
| 300 |  PointPay |
UNI/USDT | $3.69 | $32,417.62 | 01:57:08 26/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 26/03/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $319,581,035 với tỷ giá $3.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.