Uniswap UNI
Xếp hạng #33
20:54:00 24/02/2026
Giá Uniswap (UNI)
$3.29 -5.35%
0.00005222 BTC
88,514 VND
Thấp: $3.27
Cao: $3.48
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.31 | $222,591,892 | 20:03:10 24/02/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.31 | $198,818,709 | 19:57:20 24/02/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $3.31 | $191,270,611 | 20:00:11 24/02/2026 |
| 4 |  KTX |
UNI/USDT | $3.31 | $134,828,300 | 20:00:15 24/02/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,430,495 | 19:54:15 24/02/2026 |
| 6 |  Binance |
UNI/USDT | $3.31 | $67,464,185 | 19:54:16 24/02/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.31 | $58,706,109 | 20:00:15 24/02/2026 |
| 8 |  Bibox |
5UNI/USD | $3.31 | $55,845,066 | 20:00:12 24/02/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.31 | $50,993,384 | 19:57:15 24/02/2026 |
| 10 |  FameEX |
UNI/USDT | $3.31 | $45,343,669 | 19:57:17 24/02/2026 |
| 11 |  Batonex |
UNI/USDT | $3.31 | $41,657,676 | 20:00:16 24/02/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.31 | $40,377,504 | 20:00:15 24/02/2026 |
| 13 |  IBIT Global |
UNI/USDT | $3.31 | $33,643,319 | 20:00:17 24/02/2026 |
| 14 |  Websea |
UNI/USDT | $3.31 | $31,788,585 | 20:00:12 24/02/2026 |
| 15 |  WEEX |
UNI/USDT | $3.31 | $27,758,695 | 19:57:17 24/02/2026 |
| 16 |  Echobit |
UNI/USDT | $3.31 | $27,214,591 | 19:57:17 24/02/2026 |
| 17 |  OKX |
UNI/USDT | $3.31 | $24,939,896 | 19:56:01 24/02/2026 |
| 18 |  WhiteBIT |
UNI/USDT | $3.31 | $24,346,442 | 19:57:15 24/02/2026 |
| 19 |  BTDUex |
UNI/USDT | $3.31 | $24,271,913 | 19:57:10 24/02/2026 |
| 20 |  WHXEX |
UNI/USDT | $3.31 | $23,913,679 | 20:00:15 24/02/2026 |
| 21 |  BVOX |
UNI/USDT | $3.31 | $22,833,149 | 19:57:14 24/02/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.31 | $22,760,504 | 19:57:15 24/02/2026 |
| 23 | BVOX |
UNI/USDT | $3.31 | $22,403,370 | 19:57:15 24/02/2026 |
| 24 |  Hibt |
UNI/USDT | $3.31 | $21,806,636 | 19:45:25 24/02/2026 |
| 25 |  CoinW |
UNI/USDT | $3.31 | $21,140,294 | 19:57:17 24/02/2026 |
| 26 |  Hotcoin |
UNI/USDT | $3.31 | $20,959,313 | 19:57:18 24/02/2026 |
| 27 |  BiKing |
UNI/USDT | $3.31 | $19,674,256 | 19:57:18 24/02/2026 |
| 28 |  Bybit |
UNI/USDT | $3.31 | $16,704,092 | 19:54:16 24/02/2026 |
| 29 |  Deepcoin |
UNI/USDT | $3.31 | $16,496,728 | 19:57:15 24/02/2026 |
| 30 |  CoinP |
UNI/USDT | $3.31 | $15,229,032 | 20:00:11 24/02/2026 |
| 31 | WhiteBIT |
UNI/USDT | $3.31 | $15,071,968 | 19:57:07 24/02/2026 |
| 32 |  LBank |
UNI/USDT | $3.31 | $14,885,807 | 19:57:17 24/02/2026 |
| 33 |  Toobit |
UNI/USDT | $3.31 | $14,351,016 | 19:57:16 24/02/2026 |
| 34 |  Millionero |
UNI/USDT | $3.31 | $13,257,274 | 19:57:15 24/02/2026 |
| 35 | Binance |
UNI/USDT | $3.31 | $13,182,650 | 19:56:54 24/02/2026 |
| 36 | BiKing |
UNI/USDT | $3.31 | $11,606,826 | 19:57:14 24/02/2026 |
| 37 | Websea |
UNI/USDT | $3.30 | $11,541,223 | 20:00:15 24/02/2026 |
| 38 |  ApeX Omni |
UNI/USDT | $3.31 | $11,486,681 | 20:03:15 24/02/2026 |
| 39 |  EasiCoin |
UNI/USDT | $3.31 | $11,394,986 | 20:00:16 24/02/2026 |
| 40 |  BitMart |
UNI/USDT | $3.31 | $10,896,238 | 19:57:16 24/02/2026 |
| 41 |  Coinlocally |
UNI/USDT | $3.31 | $10,192,373 | 19:54:16 24/02/2026 |
| 42 |  NovaEx |
UNI/USDT | $3.31 | $10,033,996 | 20:00:23 24/02/2026 |
| 43 |  YEX |
UNI/USDT | $3.31 | $9,998,118 | 19:57:16 24/02/2026 |
| 44 |  AscendEX |
UNI/USDT | $3.30 | $9,458,423 | 19:57:24 24/02/2026 |
| 45 |  AstralX |
UNI/USDT | $3.31 | $9,269,990 | 19:57:07 24/02/2026 |
| 46 |  KuCoin |
UNI/USDT | $3.31 | $9,179,473 | 19:55:53 24/02/2026 |
| 47 |  Dmex |
UNI/USD | $3.31 | $8,348,960 | 20:03:15 24/02/2026 |
| 48 | Coinlocally |
UNI/USDT | $3.31 | $8,038,594 | 20:00:11 24/02/2026 |
| 49 | CoinUp.io |
UNI/USDT | $3.31 | $7,714,449 | 19:57:11 24/02/2026 |
| 50 |  ASTX |
UNI/USDT | $3.31 | $7,600,447 | 20:00:16 24/02/2026 |
| 51 |  Venus |
UNI/vUNI | $3.31 | $7,268,626 | 20:00:08 24/02/2026 |
| 52 |  BingX |
UNI/USDT | $3.31 | $7,225,314 | 19:57:18 24/02/2026 |
| 53 |  SuperEx |
UNI/USDT | $3.32 | $7,009,743 | 19:54:13 24/02/2026 |
| 54 |  BlockFin |
UNI/USDT | $3.31 | $6,944,765 | 20:00:21 24/02/2026 |
| 55 |  Biconomy.com |
UNI/USDT | $3.31 | $6,752,966 | 19:54:15 24/02/2026 |
| 56 | KTX |
UNI/USDT | $3.31 | $6,737,114 | 20:00:10 24/02/2026 |
| 57 |  DigiFinex |
UNI/USDT | $3.31 | $6,726,855 | 19:57:15 24/02/2026 |
| 58 | CoinP |
UNI/USDT | $3.31 | $6,701,575 | 20:00:15 24/02/2026 |
| 59 |  4E |
UNI/USDT | $3.31 | $6,552,910 | 19:57:09 24/02/2026 |
| 60 |  BTCC |
UNI/USDT | $3.31 | $6,436,624 | 19:57:16 24/02/2026 |
| 61 |  Bitget |
UNI/USDT | $3.31 | $6,155,087 | 19:54:15 24/02/2026 |
| 62 |  Cofinex |
UNI/USDT | $3.31 | $6,121,528 | 20:00:15 24/02/2026 |
| 63 |  Ourbit |
UNI/USDT | $3.31 | $5,726,213 | 19:57:16 24/02/2026 |
| 64 |  Grvt |
UNI/USDT | $3.31 | $5,482,151 | 20:00:16 24/02/2026 |
| 65 | CoinW |
UNI/USDT | $3.31 | $5,470,093 | 19:57:07 24/02/2026 |
| 66 |  MEXC |
UNI/USDT | $3.31 | $5,320,042 | 19:57:09 24/02/2026 |
| 67 | Millionero |
UNI/USDT | $3.31 | $5,141,085 | 19:57:13 24/02/2026 |
| 68 |  Bitunix |
UNI/USDT | $3.31 | $5,133,188 | 19:57:15 24/02/2026 |
| 69 |  BTSE |
UNI/USDT | $3.30 | $5,068,704 | 19:57:15 24/02/2026 |
| 70 |  Zoomex |
UNI/USDT | $3.31 | $5,007,154 | 19:57:16 24/02/2026 |
| 71 | OneBullEx |
UNI/USDT | $3.31 | $4,992,568 | 20:03:22 24/02/2026 |
| 72 |  B2Z Exchange |
UNI/USD | $3.31 | $4,889,114 | 20:00:15 24/02/2026 |
| 73 |  BITmarkets |
UNI/USDT | $3.31 | $4,886,190 | 20:00:16 24/02/2026 |
| 74 |  Poloniex |
UNI/USDT | $3.31 | $4,729,031 | 19:57:53 24/02/2026 |
| 75 |  EagleX |
UNI/USDT | $3.31 | $4,593,277 | 20:00:15 24/02/2026 |
| 76 | Hotcoin |
UNI/USDT | $3.31 | $4,570,609 | 19:51:40 24/02/2026 |
| 77 |  YUBIT |
UNI/USDT | $3.31 | $4,561,075 | 19:57:15 24/02/2026 |
| 78 |  Gate |
UNI/USDT | $3.31 | $4,495,001 | 19:54:18 24/02/2026 |
| 79 | KuCoin |
UNI/USDT | $3.32 | $4,418,619 | 19:54:18 24/02/2026 |
| 80 |  BitradeX |
UNI/USDT | $3.31 | $4,276,458 | 19:51:15 24/02/2026 |
| 81 |  BitGW Exchange |
UNI/USDT | $3.32 | $4,051,716 | 19:54:11 24/02/2026 |
| 82 | Hibt |
UNI/USDT | $3.31 | $4,049,982 | 19:45:07 24/02/2026 |
| 83 |  SunX |
UNI/USDT | $3.31 | $3,860,114 | 20:00:08 24/02/2026 |
| 84 | OKX |
UNI/USDT | $3.31 | $3,858,920 | 19:56:53 24/02/2026 |
| 85 |  Gems Trade |
UNI/USDT | $3.31 | $3,857,835 | 19:48:16 24/02/2026 |
| 86 | DigiFinex |
UNI/USDT | $3.31 | $3,827,478 | 19:48:07 24/02/2026 |
| 87 |  Aivora Exchange |
UNI/USDT | $3.31 | $3,677,030 | 20:00:17 24/02/2026 |
| 88 |  BitbabyExchange |
UNI/USDT | $3.31 | $3,631,742 | 19:51:16 24/02/2026 |
| 89 |  OneEx |
UNI/USDT | $3.31 | $3,622,908 | 20:00:09 24/02/2026 |
| 90 | Binance |
UNI/USD | $3.31 | $3,522,724 | 19:54:51 24/02/2026 |
| 91 |  KCEX |
UNI/USDT | $3.31 | $3,446,371 | 19:57:15 24/02/2026 |
| 92 |  XXKK |
UNI/USDT | $3.38 | $3,411,966 | 20:00:11 24/02/2026 |
| 93 | Binance |
UNI/USDC | $3.31 | $3,311,589 | 19:54:16 24/02/2026 |
| 94 | YUBIT |
UNI/USDT | $3.31 | $3,117,672 | 19:57:10 24/02/2026 |
| 95 | EagleX |
UNI/USDT | $3.31 | $3,069,779 | 20:00:12 24/02/2026 |
| 96 | AscendEX |
UNI/USDT | $3.30 | $3,034,375 | 19:45:07 24/02/2026 |
| 97 | BitMart |
UNI/USDT | $3.31 | $3,021,764 | 19:57:09 24/02/2026 |
| 98 |  UZX |
UNI/USDT | $3.31 | $3,019,920 | 19:57:13 24/02/2026 |
| 99 |  Cryptomus |
UNI/USDT | $3.31 | $2,839,877 | 19:54:07 24/02/2026 |
| 100 |  Coinbase Exchange |
UNI/USD | $3.31 | $2,823,977 | 19:56:59 24/02/2026 |
| 101 | WEEX |
UNI/USDT | $3.31 | $2,721,996 | 19:57:12 24/02/2026 |
| 102 | ASTX |
UNI/USDT | $3.31 | $2,675,496 | 20:00:12 24/02/2026 |
| 103 |  Tebbit |
UNI/USDT | $3.31 | $2,667,734 | 20:00:09 24/02/2026 |
| 104 |  Ekbit |
UNI/USDT | $3.31 | $2,666,538 | 20:00:10 24/02/2026 |
| 105 | Bybit |
UNI/USDT | $3.32 | $2,661,557 | 19:54:09 24/02/2026 |
| 106 | Tapbit |
UNI/USDT | $3.31 | $2,651,365 | 19:57:07 24/02/2026 |
| 107 | Ekbit |
UNI/USDT | $3.31 | $2,647,181 | 20:00:16 24/02/2026 |
| 108 |  XT.COM |
UNI/USDT | $3.31 | $2,639,174 | 19:57:08 24/02/2026 |
| 109 |  Hyperliquid |
UNI/USD | $3.31 | $2,620,176 | 19:57:26 24/02/2026 |
| 110 | NovaEx |
UNI/USDT | $3.31 | $2,609,747 | 20:00:10 24/02/2026 |
| 111 | AstralX |
UNI/USDT | $3.31 | $2,503,162 | 20:00:18 24/02/2026 |
| 112 | LBank |
UNI/USDT | $3.31 | $2,502,828 | 19:57:13 24/02/2026 |
| 113 | Gate |
UNI/USDT | $3.31 | $2,429,686 | 19:56:54 24/02/2026 |
| 114 | IBIT Global |
UNI/USDT | $3.31 | $2,406,252 | 20:00:07 24/02/2026 |
| 115 |  MGBX |
UNI/USDT | $3.31 | $2,221,534 | 20:00:13 24/02/2026 |
| 116 |  CoinChief |
UNI/USDT | $3.31 | $2,204,614 | 20:00:12 24/02/2026 |
| 117 | BlockFin |
UNI/USDT | $3.32 | $2,089,276 | 19:54:07 24/02/2026 |
| 118 | OrangeX |
UNI/USDT | $3.31 | $2,076,880 | 19:57:08 24/02/2026 |
| 119 |  CRMClick |
UNI/USDT | $3.32 | $2,001,487 | 19:54:07 24/02/2026 |
| 120 |  CrypFine |
UNI/USDT | $3.31 | $1,996,406 | 19:57:18 24/02/2026 |
| 121 |  HTX |
UNI/USDT | $3.31 | $1,994,817 | 19:59:54 24/02/2026 |
| 122 | YEX |
UNI/USDT | $3.31 | $1,951,008 | 20:00:08 24/02/2026 |
| 123 |  BitTap |
UNI/USDT | $3.31 | $1,923,021 | 20:00:17 24/02/2026 |
| 124 |  Bitcastle |
UNI/USDT | $3.31 | $1,776,443 | 20:00:18 24/02/2026 |
| 125 |  VOOX Exchange |
UNI/USDT | $3.31 | $1,727,181 | 19:57:17 24/02/2026 |
| 126 | 4E |
UNI/USDT | $3.31 | $1,714,450 | 19:57:15 24/02/2026 |
| 127 |  Phemex |
UNI/USDT | $3.31 | $1,687,269 | 19:57:15 24/02/2026 |
| 128 | WhiteBIT |
UNI/USDC | $3.32 | $1,657,770 | 19:57:07 24/02/2026 |
| 129 |  Upbit |
UNI/KRW | $3.37 | $1,626,093 | 19:56:54 24/02/2026 |
| 130 | Ourbit |
UNI/USDT | $3.31 | $1,474,248 | 19:57:08 24/02/2026 |
| 131 | MEXC |
UNI/USDC | $3.31 | $1,419,723 | 19:57:09 24/02/2026 |
| 132 | Echobit |
UNI/USDT | $3.31 | $1,410,395 | 19:57:08 24/02/2026 |
| 133 | BTCC |
UNI/USDT | $3.31 | $1,319,519 | 19:57:08 24/02/2026 |
| 134 |  PrimeXBT |
UNI/USDT | $3.31 | $1,262,593 | 20:03:15 24/02/2026 |
| 135 | Bibox |
UNI/USDT | $7.53 | $1,247,621 | 20:00:12 24/02/2026 |
| 136 |  BloFin |
UNI/USDT | $3.31 | $1,243,333 | 19:54:07 24/02/2026 |
| 137 | Toobit |
UNI/USDT | $3.31 | $1,199,030 | 19:57:10 24/02/2026 |
| 138 | Binance |
UNI/USDC | $3.31 | $1,101,058 | 19:56:54 24/02/2026 |
| 139 | YEX |
UNI/USD | $3.30 | $1,101,028 | 19:57:16 24/02/2026 |
| 140 | Zoomex |
UNI/USDT | $3.31 | $1,063,574 | 19:57:07 24/02/2026 |
| 141 | WhiteBIT |
UNI/EUR | $3.33 | $1,062,106 | 19:57:07 24/02/2026 |
| 142 | Biconomy.com |
UNI/USDT | $3.31 | $1,033,701 | 19:54:12 24/02/2026 |
| 143 | WHXEX |
UNI/USDT | $3.31 | $1,029,415 | 20:00:12 24/02/2026 |
| 144 | Koinbay |
UNI/USDT | $3.31 | $1,022,019 | 19:54:13 24/02/2026 |
| 145 | Bitget |
UNI/USDT | $3.31 | $1,018,560 | 19:54:10 24/02/2026 |
| 146 | BingX |
UNI/USDT | $3.31 | $1,017,940 | 19:57:07 24/02/2026 |
| 147 | OKX |
UNI/USD | $3.31 | $980,500 | 19:56:01 24/02/2026 |
| 148 |  Antarctic |
UNI/USDT | $3.30 | $872,581 | 20:03:17 24/02/2026 |
| 149 | Bitunix |
UNI/USDT | $3.31 | $852,373 | 19:57:09 24/02/2026 |
| 150 |  CriptoSwaps |
UNI/USDT | $3.31 | $842,416 | 20:00:13 24/02/2026 |
| 151 | Ju.com |
UNI/USDT | $3.31 | $839,648 | 20:00:12 24/02/2026 |
| 152 |  BitKan |
UNI/USDT | $3.31 | $816,157 | 20:00:08 24/02/2026 |
| 153 |  EdgeX |
UNI/USD | $3.31 | $811,822 | 20:03:16 24/02/2026 |
| 154 |  Azbit |
UNI/USDT | $3.31 | $811,635 | 19:57:21 24/02/2026 |
| 155 | Bitcastle |
UNI/USDT | $3.31 | $782,563 | 20:00:10 24/02/2026 |
| 156 | BITmarkets |
UNI/USD | $3.31 | $764,957 | 20:00:11 24/02/2026 |
| 157 | B2Z Exchange |
UNI/USD | $3.31 | $764,954 | 20:00:12 24/02/2026 |
| 158 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,818.70 | $755,831 | 19:38:35 24/02/2026 |
| 159 |  Bitstamp by Robinhood |
UNI/USD | $3.32 | $727,627 | 19:59:53 24/02/2026 |
| 160 | CRMClick |
UNI/USDT | $3.31 | $720,720 | 19:54:15 24/02/2026 |
| 161 | HTX |
UNI/USDT | $3.31 | $712,493 | 19:57:15 24/02/2026 |
| 162 | MEXC |
UNI/ETH | $3.31 | $705,420 | 19:57:09 24/02/2026 |
| 163 |  Bithumb |
UNI/KRW | $3.37 | $679,571 | 19:59:54 24/02/2026 |
| 164 |  Lighter |
UNI/USDC | $3.31 | $657,556 | 19:57:15 24/02/2026 |
| 165 |  Coinbase International Exchange |
UNI/USDC | $3.31 | $653,122 | 20:00:16 24/02/2026 |
| 166 | Phemex |
UNI/USDT | $3.32 | $648,869 | 19:57:08 24/02/2026 |
| 167 | VOOX Exchange |
UNI/USDT | $3.31 | $640,426 | 19:57:14 24/02/2026 |
| 168 | BITmarkets |
UNI/USDT | $3.31 | $629,847 | 20:00:11 24/02/2026 |
| 169 | B2Z Exchange |
UNI/USDT | $3.31 | $629,845 | 20:00:12 24/02/2026 |
| 170 | BTSE |
UNI/USDT | $3.31 | $628,198 | 19:57:08 24/02/2026 |
| 171 | TruBit Pro Exchange |
UNI/USDT | $3.32 | $619,456 | 20:00:11 24/02/2026 |
| 172 |  ZKE |
UNI/USDT | $3.31 | $618,293 | 20:00:11 24/02/2026 |
| 173 |  AIA Exchange |
UNI/USDT | $3.31 | $612,786 | 20:00:10 24/02/2026 |
| 174 |  Kraken |
UNI/USD | $3.32 | $596,863 | 19:59:55 24/02/2026 |
| 175 |  BYDFi |
UNI/USDT | $3.31 | $570,793 | 19:57:10 24/02/2026 |
| 176 |  Backpack Exchange |
UNI/USDC | $3.31 | $566,616 | 19:57:16 24/02/2026 |
| 177 | BloFin |
UNI/USDT | $3.31 | $551,200 | 19:54:16 24/02/2026 |
| 178 | KCEX |
UNI/USDT | $3.31 | $546,087 | 19:57:07 24/02/2026 |
| 179 | BitbabyExchange |
UNI/USDT | $3.31 | $544,891 | 19:54:12 24/02/2026 |
| 180 | NovaEx |
UNI/USD | $3.31 | $539,214 | 20:00:23 24/02/2026 |
| 181 | Aivora Exchange |
UNI/USDT | $3.31 | $538,025 | 20:00:13 24/02/2026 |
| 182 | Bitunix |
UNI/USDC | $3.30 | $504,064 | 19:57:15 24/02/2026 |
| 183 | Phemex |
UNI/USDC | $3.30 | $502,710 | 19:57:15 24/02/2026 |
| 184 |  AllinX |
UNI/USDT | $3.31 | $498,514 | 20:00:12 24/02/2026 |
| 185 |  Bitvavo |
UNI/EUR | $3.31 | $495,008 | 19:57:10 24/02/2026 |
| 186 | Millionero |
UNI/USDC | $3.31 | $491,813 | 19:57:13 24/02/2026 |
| 187 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.32 | $491,050 | 19:38:35 24/02/2026 |
| 188 | YEX |
UNI/USDC | $3.30 | $478,855 | 19:57:16 24/02/2026 |
| 189 |  Extended |
UNI/USD | $3.31 | $468,973 | 20:03:16 24/02/2026 |
| 190 |  Blynex |
UNI/USDC | $3.31 | $467,704 | 20:00:10 24/02/2026 |
| 191 |  Globe Derivative Exchange |
UNI/USD | $3.31 | $447,479 | 20:00:17 24/02/2026 |
| 192 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.31 | $446,180 | 19:38:35 24/02/2026 |
| 193 |  HitBTC |
UNI/USDT | $3.31 | $437,758 | 19:54:11 24/02/2026 |
| 194 |  FMFW.io |
UNI/USDT | $3.31 | $437,630 | 19:57:10 24/02/2026 |
| 195 | EasiCoin |
UNI/USDT | $3.31 | $418,195 | 20:00:07 24/02/2026 |
| 196 | BitbabyExchange |
UNI/USDC | $3.31 | $417,506 | 19:51:16 24/02/2026 |
| 197 |  Paribu |
UNI/TRY | $3.31 | $398,204 | 20:02:23 24/02/2026 |
| 198 |  SunX |
UNI/USDT | $3.31 | $387,919 | 20:03:15 24/02/2026 |
| 199 | Toobit |
UNI/USDC | $3.30 | $385,840 | 19:57:16 24/02/2026 |
| 200 | BYDFi |
UNI/USDT | $3.31 | $380,948 | 20:00:15 24/02/2026 |
| 201 |  Coinflare |
UNI/USDT | $3.31 | $352,752 | 20:00:15 24/02/2026 |
| 202 |  ONUS Pro |
UNI/VNDC | $3.31 | $352,001 | 19:54:16 24/02/2026 |
| 203 |  LeveX |
UNI/USDT | $3.31 | $351,024 | 20:00:15 24/02/2026 |
| 204 |  Bit2Me |
UNI/EUR | $3.32 | $303,679 | 19:54:11 24/02/2026 |
| 205 | Biconomy.com |
UNI/USDC | $3.31 | $292,452 | 19:54:12 24/02/2026 |
| 206 |  GroveX |
UNI/USDT | $3.31 | $292,233 | 19:57:08 24/02/2026 |
| 207 | Kraken |
UNI/EUR | $3.31 | $290,077 | 19:59:55 24/02/2026 |
| 208 | BitTap |
UNI/USDT | $3.31 | $258,416 | 20:00:09 24/02/2026 |
| 209 | Binance |
UNI/TRY | $3.32 | $254,869 | 19:56:54 24/02/2026 |
| 210 |  Dex-Trade |
UNI/USDT | $3.31 | $253,996 | 19:54:07 24/02/2026 |
| 211 |  Pacifica |
UNI/USD | $3.31 | $248,017 | 20:03:15 24/02/2026 |
| 212 |  dYdX v4 |
UNI/USD | $3.31 | $245,723 | 20:04:18 24/02/2026 |
| 213 |  Bitazza |
UNI/USDT | $3.30 | $240,357 | 20:00:11 24/02/2026 |
| 214 | WEEX |
UNI/USDC | $3.31 | $237,802 | 19:57:12 24/02/2026 |
| 215 |  Nonkyc.io Exchange |
UNI/USDT | $3.31 | $233,686 | 19:57:11 24/02/2026 |
| 216 | Gate |
UNI/USDC | $3.31 | $230,102 | 19:56:54 24/02/2026 |
| 217 |  ICRYPEX |
UNI/USDT | $3.35 | $227,484 | 20:00:08 24/02/2026 |
| 218 | Paribu |
UNI/USDT | $3.31 | $226,066 | 19:58:30 24/02/2026 |
| 219 |  Coinstore |
UNI/USDT | $3.30 | $224,078 | 19:51:11 24/02/2026 |
| 220 |  BiFinance |
UNI/USDT | $3.31 | $219,896 | 19:57:22 24/02/2026 |
| 221 |  EXMO |
UNI/USDT | $3.31 | $215,882 | 19:57:07 24/02/2026 |
| 222 |  EXMO.ME |
UNI/USDT | $3.31 | $215,882 | 19:57:07 24/02/2026 |
| 223 |  TGEX |
UNI/USDT | $3.31 | $215,697 | 19:57:15 24/02/2026 |
| 224 |  Pionex |
UNI/USDT | $3.31 | $212,472 | 19:57:17 24/02/2026 |
| 225 | Cofinex |
UNI/USDC | $3.31 | $185,859 | 20:00:15 24/02/2026 |
| 226 | Pionex |
UNI/ETH | $3.31 | $182,963 | 19:57:17 24/02/2026 |
| 227 |  Nivex |
UNI/USDT | $3.31 | $177,099 | 20:00:11 24/02/2026 |
| 228 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,885.04 | $176,749 | 19:30:59 24/02/2026 |
| 229 |  SecondBTC |
UNI/USDT | $3.31 | $171,176 | 20:00:12 24/02/2026 |
| 230 |  Binance TR |
UNI/TRY | $3.32 | $168,996 | 19:57:11 24/02/2026 |
| 231 | WhiteBIT |
UNI/TRY | $3.29 | $168,618 | 19:57:07 24/02/2026 |
| 232 |  Aster |
UNI/USDT | $3.31 | $166,248 | 19:54:15 24/02/2026 |
| 233 | Ring Exchange (Ethereum) |
CBBTC/UNI | $63,008.39 | $159,862 | 19:37:35 24/02/2026 |
| 234 |  Delta Exchange |
UNI/USDT | $3.30 | $157,410 | 20:03:16 24/02/2026 |
| 235 | Cofinex |
UNI/USD | $3.31 | $155,228 | 20:00:15 24/02/2026 |
| 236 |  Niza.io |
UNI/USD | $3.32 | $152,035 | 20:00:13 24/02/2026 |
| 237 |  Bitfinex |
UNI/USD | $3.32 | $147,655 | 19:59:23 24/02/2026 |
| 238 |  BigONE |
UNI/USDT | $3.30 | $143,757 | 19:57:09 24/02/2026 |
| 239 | Tebbit |
UNI/USDT | $3.31 | $142,268 | 20:00:16 24/02/2026 |
| 240 | Deepcoin |
UNI/USDT | $3.31 | $138,662 | 19:57:10 24/02/2026 |
| 241 |  Coincall |
UNI/USD | $3.31 | $136,412 | 20:03:15 24/02/2026 |
| 242 | MEXC |
UNI/USDC | $3.31 | $132,307 | 19:54:15 24/02/2026 |
| 243 |  Tokpie |
UNI/ETH | $3.32 | $131,460 | 20:00:07 24/02/2026 |
| 244 |  CoinEx |
UNI/USDT | $3.31 | $127,302 | 19:59:53 24/02/2026 |
| 245 | Binance |
UNI/BTC | $3.32 | $125,840 | 19:56:54 24/02/2026 |
| 246 | Bit2Me |
UNI/USDC | $3.31 | $121,058 | 19:57:12 24/02/2026 |
| 247 | Coinbase Exchange |
UNI/EUR | $3.31 | $121,045 | 19:56:29 24/02/2026 |
| 248 | Gate |
UNI/USDT | $3.31 | $117,746 | 19:54:50 24/02/2026 |
| 249 | BYDFi |
UNI/USDC | $3.31 | $116,385 | 19:57:10 24/02/2026 |
| 250 | XT.COM |
UNI/USDC | $3.31 | $110,077 | 19:57:08 24/02/2026 |
| 251 |  Bitkub |
UNI/THB | $6.12 | $100,480 | 19:57:12 24/02/2026 |
| 252 | BYDFi |
UNI/USD | $3.31 | $96,783.17 | 20:00:15 24/02/2026 |
| 253 |  BlueBit |
UNI/USDT | $3.31 | $94,411.04 | 20:00:09 24/02/2026 |
| 254 | Coinbase Exchange |
UNI/GBP | $3.32 | $92,697.19 | 19:56:59 24/02/2026 |
| 255 |  BitDelta |
UNI/USDT | $3.31 | $91,586.39 | 20:00:18 24/02/2026 |
| 256 | Binance |
UNI/USD1 | $3.31 | $90,831.52 | 19:56:42 24/02/2026 |
| 257 |  Bullish |
UNI/USDC | $3.32 | $90,314.26 | 20:00:11 24/02/2026 |
| 258 | Lighter |
UNI/USDC | $3.31 | $88,818.15 | 19:57:08 24/02/2026 |
| 259 |  BtcTurk | Kripto |
UNI/TRY | $3.32 | $85,844.73 | 19:57:10 24/02/2026 |
| 260 | Nivex |
UNI/USDT | $3.31 | $83,106.73 | 20:00:17 24/02/2026 |
| 261 | BingX |
UNI/USDC | $3.31 | $79,999.29 | 19:57:07 24/02/2026 |
| 262 |  CoinCola |
UNI/USDT | $3.31 | $78,569.89 | 20:00:08 24/02/2026 |
| 263 |  HashKey Exchange |
UNI/USD | $3.31 | $77,849.56 | 19:57:11 24/02/2026 |
| 264 | Niza.io |
UNI/EUR | $3.31 | $74,419.41 | 20:00:13 24/02/2026 |
| 265 | Nonkyc.io Exchange |
UNI/USDC | $3.31 | $72,917.96 | 19:57:11 24/02/2026 |
| 266 | ONUS Pro |
UNI/USDT | $3.31 | $69,961.50 | 19:54:16 24/02/2026 |
| 267 |  Binance TH |
UNI/USDT | $3.31 | $69,783.79 | 19:57:07 24/02/2026 |
| 268 | YEX |
UNI/USDC | $3.31 | $69,443.27 | 20:00:08 24/02/2026 |
| 269 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.31 | $64,179.96 | 19:39:23 24/02/2026 |
| 270 |  PointPay |
UNI/USDT | $3.31 | $63,505.12 | 19:57:11 24/02/2026 |
| 271 | Bitget |
UNI/USDC | $3.31 | $63,474.22 | 19:54:10 24/02/2026 |
| 272 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,820.70 | $60,144.97 | 19:38:35 24/02/2026 |
| 273 | BitbabyExchange |
UNI/USDC | $3.31 | $59,691.04 | 19:54:12 24/02/2026 |
| 274 | Cofinex |
UNI/USDT | $3.31 | $59,096.40 | 20:00:09 24/02/2026 |
| 275 | BITmarkets |
UNI/USDC | $3.31 | $58,871.96 | 20:00:11 24/02/2026 |
| 276 | B2Z Exchange |
UNI/USDC | $3.31 | $58,871.75 | 20:00:12 24/02/2026 |
| 277 | Bitstamp by Robinhood |
UNI/EUR | $3.31 | $55,270.30 | 19:59:53 24/02/2026 |
| 278 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $586.98 | $53,846.79 | 19:51:41 24/02/2026 |
| 279 |  Coins.ph |
UNI/PHP | $3.32 | $52,205.80 | 19:54:12 24/02/2026 |
| 280 |  Crypto.com Exchange |
UNI/USD | $3.32 | $52,073.84 | 19:57:08 24/02/2026 |
| 281 | HitBTC |
UNI/USDT | $3.31 | $51,756.91 | 19:54:15 24/02/2026 |
| 282 |  Gleec BTC |
UNI/USDT | $3.31 | $51,755.53 | 20:00:15 24/02/2026 |
| 283 |  Mandala Exchange |
UNI/USDT | $3.31 | $51,751.05 | 19:57:18 24/02/2026 |
| 284 | Cofinex |
UNI/USDC | $3.31 | $50,596.51 | 20:00:09 24/02/2026 |
| 285 | Binance |
UNI/FDUSD | $3.31 | $41,841.49 | 19:56:54 24/02/2026 |
| 286 |  Uniswap v2 |
UNI/WETH | $3.32 | $40,749.81 | 19:38:35 24/02/2026 |
| 287 |  XBO.com |
UNI/USDT | $3.31 | $40,031.67 | 19:57:08 24/02/2026 |
| 288 | TGEX |
UNI/USDT | $3.31 | $38,006.90 | 19:57:08 24/02/2026 |
| 289 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1051 | $37,869.00 | 19:39:28 24/02/2026 |
| 290 | LeveX |
UNI/USDT | $3.31 | $36,835.24 | 20:00:09 24/02/2026 |
| 291 | XBO.com |
UNI/EUR | $3.31 | $36,542.23 | 19:57:08 24/02/2026 |
| 292 | XBO.com |
UNI/USDC | $3.31 | $36,174.91 | 19:57:08 24/02/2026 |
| 293 |  Bitrue |
UNI/USDC | $3.31 | $35,572.96 | 19:57:09 24/02/2026 |
| 294 |  Ripio |
UNI/USDC | $3.30 | $34,265.56 | 20:00:20 24/02/2026 |
| 295 |  Bybit EU |
UNI/USDC | $3.31 | $33,083.36 | 19:57:12 24/02/2026 |
| 296 | XBO.com |
UNI/USD | $3.31 | $32,833.48 | 19:57:08 24/02/2026 |
| 297 | Crypto.com Exchange |
UNI/USDT | $3.32 | $30,962.60 | 19:57:08 24/02/2026 |
| 298 | Pionex |
UNI/USDT | $3.31 | $29,690.70 | 19:57:12 24/02/2026 |
| 299 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.31 | $27,733.66 | 19:48:47 24/02/2026 |
| 300 |  Paradex |
UNI/USD | $3.31 | $27,330.83 | 20:03:15 24/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:10 24/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,591,892 với tỷ giá $3.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.