Tiền ảo: 39,262 Sàn giao dịch: 968 Vốn hóa: $2,164,426,327,048 Khối lượng (24h): $26,906,459,816 Thị phần: BTC: 58.4%, ETH: 10.5%
Uniswap (UNI)Uniswap UNI
Xếp hạng #35 19:54:00 16/08/2026
Giá Uniswap (UNI)
$3.27 0.68%
0.00005200 BTC 84,346 VND
Thấp: $3.22 Cao: $3.29

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink UNI/USDT $3.28 $497,480,319 19:00:12 16/08/2026
2 SunX SunX UNI/USDT $3.28 $497,475,224 19:00:12 16/08/2026
3 CoinUp.io CoinUp.io UNI/USDT $3.27 $231,168,776 18:51:17 16/08/2026
4 CEEX exchange CEEX exchange UNI/USDT $3.27 $153,928,188 19:00:16 16/08/2026
5 KTX KTX UNI/USDT $3.27 $95,058,284 19:00:16 16/08/2026
6 WhiteBIT WhiteBIT UNI/USDT $3.27 $29,733,580 18:57:15 16/08/2026
7 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.27 $29,352,560 18:57:15 16/08/2026
8 KuCoin KuCoin UNI/USDT $3.27 $27,933,255 18:59:23 16/08/2026
9 Binance Binance UNI/USDT $3.27 $25,830,993 18:54:17 16/08/2026
10 Koinbay Koinbay UNI/USDT $3.27 $25,675,044 18:57:15 16/08/2026
11 idax exchange idax exchange UNI/USDT $3.27 $25,453,544 19:00:17 16/08/2026
12 Blockfinex Blockfinex UNI/USDT $3.27 $25,453,347 19:00:16 16/08/2026
13 WHXEX WHXEX UNI/USDT $3.27 $25,453,347 19:00:16 16/08/2026
14 CEEX exchange CEEX exchange UNI/USDT $3.27 $24,943,779 19:00:10 16/08/2026
15 AstralX AstralX UNI/USDT $3.27 $21,619,870 18:57:13 16/08/2026
16 OrangeX OrangeX UNI/USDT $3.27 $20,362,770 18:57:16 16/08/2026
17 BVOX BVOX UNI/USDT $3.27 $19,399,904 18:57:10 16/08/2026
18 WEEX WEEX UNI/USDT $3.27 $16,008,508 18:57:17 16/08/2026
19 CoinP CoinP UNI/USDT $3.27 $13,942,991 19:00:10 16/08/2026
20 FameEX FameEX UNI/USDT $3.27 $12,778,420 18:57:18 16/08/2026
21 CoinW CoinW UNI/USDT $3.27 $12,423,346 18:57:18 16/08/2026
22 Echobit Echobit UNI/USDT $3.27 $12,396,091 18:57:16 16/08/2026
23 BingX BingX UNI/USDT $3.27 $11,716,562 18:57:20 16/08/2026
24 Tapbit Tapbit UNI/USDT $3.27 $11,536,353 18:57:15 16/08/2026
25 Deepcoin Deepcoin UNI/USDT $3.27 $11,111,902 18:57:15 16/08/2026
26 Toobit Toobit UNI/USDT $3.27 $10,859,481 18:57:15 16/08/2026
27 AstralX AstralX UNI/USDT $3.27 $9,167,883 18:57:18 16/08/2026
28 Hibt Hibt UNI/USDT $3.27 $9,096,961 18:57:18 16/08/2026
29 CoinUp.io CoinUp.io UNI/USDT $3.27 $8,696,474 18:51:09 16/08/2026
30 BVOX BVOX UNI/USDT $3.27 $8,621,804 18:57:15 16/08/2026
31 B2Z Exchange B2Z Exchange UNI/USD $3.27 $8,566,874 19:00:15 16/08/2026
32 BITmarkets BITmarkets UNI/USDT $3.27 $8,538,798 18:57:15 16/08/2026
33 BTSE BTSE UNI/USDT $3.27 $8,505,608 18:48:15 16/08/2026
34 Cryptomus Cryptomus UNI/USDT $3.27 $8,475,196 19:00:10 16/08/2026
35 Batonex Batonex UNI/USDT $3.27 $8,269,687 18:57:16 16/08/2026
36 BitMart BitMart UNI/USDT $3.27 $8,063,611 19:00:15 16/08/2026
37 Ourbit Ourbit UNI/USDT $3.27 $8,048,087 18:57:17 16/08/2026
38 BiKing BiKing UNI/USDT $3.27 $7,690,356 19:00:16 16/08/2026
39 Bybit Bybit UNI/USDT $3.27 $7,377,434 18:54:17 16/08/2026
40 WOO X Pro WOO X Pro UNI/USDT $3.27 $7,361,353 19:00:15 16/08/2026
41 Websea Websea UNI/USDT $3.28 $7,168,442 18:57:12 16/08/2026
42 Aivora Exchange Aivora Exchange UNI/USDT $3.27 $6,996,907 19:00:16 16/08/2026
43 BingX BingX UNI/USDC $3.27 $6,501,058 18:57:20 16/08/2026
44 IBIT Global IBIT Global UNI/USDT $3.27 $6,452,508 19:00:17 16/08/2026
45 Venus Venus UNI/vUNI $3.27 $6,396,635 18:57:10 16/08/2026
46 CoinP CoinP UNI/USDT $3.27 $5,992,338 19:00:15 16/08/2026
47 Biconomy.com Biconomy.com UNI/USDT $3.27 $5,974,973 18:57:15 16/08/2026
48 Websea Websea UNI/USDT $3.27 $5,460,918 18:57:18 16/08/2026
49 Poloniex Poloniex UNI/USDT $3.27 $5,460,896 18:59:23 16/08/2026
50 YEX YEX UNI/USDT $3.27 $5,293,879 19:00:16 16/08/2026
51 MEXC MEXC UNI/USDT $3.27 $5,236,426 18:57:16 16/08/2026
52 Gate Gate UNI/USDT $3.27 $4,992,164 18:54:19 16/08/2026
53 BiFinance BiFinance UNI/USDT $3.27 $4,598,924 18:57:08 16/08/2026
54 Bitbase Bitbase UNI/USDT $3.27 $4,350,230 18:57:17 16/08/2026
55 Pionex Pionex UNI/ETH $3.27 $4,057,013 18:57:17 16/08/2026
56 Azbit Azbit UNI/USDT $3.27 $3,994,597 18:48:11 16/08/2026
57 CrypFine CrypFine UNI/USDT $3.27 $3,939,897 18:57:15 16/08/2026
58 LBank LBank UNI/USDT $3.27 $3,861,350 18:57:12 16/08/2026
59 AlphaX AlphaX UNI/USDT $3.27 $3,629,295 18:57:15 16/08/2026
60 Binance Binance UNI/USDT $3.27 $3,609,286 18:56:42 16/08/2026
61 Cofinex Cofinex UNI/USDT $3.28 $3,439,161 19:00:15 16/08/2026
62 Bitget Bitget UNI/USDT $3.27 $3,429,848 18:54:16 16/08/2026
63 CoinMy CoinMy UNI/USDT $3.27 $3,420,826 19:00:16 16/08/2026
64 Ekbit Ekbit UNI/USDT $3.27 $3,178,688 19:00:16 16/08/2026
65 BiKing BiKing UNI/USDT $3.27 $3,120,935 19:00:10 16/08/2026
66 ASTX ASTX UNI/USDT $3.27 $3,006,267 19:00:16 16/08/2026
67 OneEx OneEx UNI/USDT $3.28 $2,987,042 19:00:10 16/08/2026
68 Hotcoin Hotcoin UNI/USDT $3.27 $2,926,719 18:57:18 16/08/2026
69 Hotcoin Hotcoin UNI/USDT $3.27 $2,890,564 18:57:26 16/08/2026
70 LBank LBank UNI/USDT $3.27 $2,883,286 18:57:16 16/08/2026
71 WhiteBIT WhiteBIT UNI/USDT $3.27 $2,851,784 18:57:07 16/08/2026
72 DigiFinex DigiFinex UNI/USDT $3.27 $2,798,281 18:57:17 16/08/2026
73 BitGW Exchange BitGW Exchange UNI/USDT $3.27 $2,681,838 18:57:11 16/08/2026
74 OKX OKX UNI/USDT $3.27 $2,629,470 18:56:24 16/08/2026
75 Gems Trade Gems Trade UNI/USDT $3.28 $2,611,030 19:00:09 16/08/2026
76 KCEX KCEX UNI/USDT $3.27 $2,588,386 18:57:15 16/08/2026
77 BitDelta BitDelta UNI/USDT $3.27 $2,264,992 18:57:08 16/08/2026
78 Zoomex Zoomex UNI/USDT $3.27 $2,213,225 18:54:16 16/08/2026
79 Bitunix Bitunix UNI/USDT $3.27 $2,212,095 18:51:16 16/08/2026
80 Hyperliquid Hyperliquid UNI/USDC $3.28 $2,153,244 18:57:26 16/08/2026
81 SuperEx SuperEx UNI/USDT $3.28 $2,140,006 19:00:13 16/08/2026
82 Binance Binance UNI/USDC $3.27 $2,124,246 18:54:17 16/08/2026
83 KuCoin KuCoin UNI/USDT $3.27 $2,080,872 18:57:19 16/08/2026
84 Pionex Pionex UNI/USDT $3.27 $2,011,024 18:57:17 16/08/2026
85 Coinbase Exchange Coinbase Exchange UNI/USD $3.27 $1,822,699 18:56:59 16/08/2026
86 BTCC BTCC UNI/USDT $3.27 $1,807,957 18:57:11 16/08/2026
87 4E 4E UNI/USDT $3.27 $1,786,864 18:57:09 16/08/2026
88 BlockFin BlockFin UNI/USDT $3.27 $1,765,403 18:57:15 16/08/2026
89 YUBIT YUBIT UNI/USDT $3.27 $1,765,115 18:57:15 16/08/2026
90 BitradeX BitradeX UNI/USDT $3.27 $1,751,505 18:57:15 16/08/2026
91 Bitbaby Bitbaby UNI/USDT $3.27 $1,680,567 18:57:16 16/08/2026
92 EasiCoin EasiCoin UNI/USDT $3.27 $1,616,140 19:00:16 16/08/2026
93 BlockFin BlockFin UNI/USDT $3.27 $1,567,045 18:57:10 16/08/2026
94 XT.COM XT.COM UNI/USDT $3.27 $1,446,954 18:57:09 16/08/2026
95 Bitcastle Bitcastle UNI/USDT $3.27 $1,433,535 18:57:20 16/08/2026
96 YUBIT YUBIT UNI/USDT $3.27 $1,340,082 18:57:10 16/08/2026
97 Grvt Grvt UNI/USDT $3.28 $1,319,372 17:03:19 16/08/2026
98 Phemex Phemex UNI/USDT $3.27 $1,277,289 18:57:16 16/08/2026
99 Echobit Echobit UNI/USDT $3.27 $1,255,258 18:57:10 16/08/2026
100 Gate Gate UNI/USDT $3.27 $1,222,935 18:56:24 16/08/2026
101 WEEX WEEX UNI/USDT $3.27 $1,210,821 18:57:11 16/08/2026
102 CoinMy CoinMy UNI/USDT $3.28 $1,208,848 19:00:12 16/08/2026
103 BitTap BitTap UNI/USDT $3.27 $1,187,086 19:00:16 16/08/2026
104 DigiFinex DigiFinex UNI/USDT $3.27 $1,177,394 18:57:08 16/08/2026
105 Tapbit Tapbit UNI/USDT $3.27 $1,173,342 18:57:10 16/08/2026
106 AllinX AllinX UNI/USDT $3.20 $1,149,379 01:18:07 15/08/2026
107 Biconomy.com Biconomy.com UNI/USDT $3.27 $1,124,576 18:57:10 16/08/2026
108 Ourbit Ourbit UNI/USDT $3.27 $1,073,031 18:57:08 16/08/2026
109 OrangeX OrangeX UNI/USDT $3.27 $1,027,877 18:57:09 16/08/2026
110 B2Z Exchange B2Z Exchange UNI/USDT $3.28 $995,565 19:00:10 16/08/2026
111 BITmarkets BITmarkets UNI/USDT $3.27 $994,523 18:57:12 16/08/2026
112 BTSE BTSE UNI/USDT $3.28 $990,864 18:51:11 16/08/2026
113 OneBullEx OneBullEx UNI/USDT $2.49 $977,847 19:00:07 16/08/2026
114 x.me Exchange x.me Exchange UNI/USDT $3.27 $946,809 18:57:18 16/08/2026
115 BloFin BloFin UNI/USDT $3.27 $937,071 18:57:09 16/08/2026
116 CoinChief CoinChief UNI/USDT $3.27 $913,222 18:57:09 16/08/2026
117 B2Z Exchange B2Z Exchange UNI/USD $3.28 $908,785 19:00:10 16/08/2026
118 BITmarkets BITmarkets UNI/USD $3.28 $907,953 18:57:12 16/08/2026
119 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.29 $904,429 18:57:09 16/08/2026
120 CoinW CoinW UNI/USDT $3.27 $893,247 18:54:08 16/08/2026
121 GroveX GroveX UNI/USDT $3.27 $843,155 19:00:07 16/08/2026
122 UZX UZX UNI/USDT $3.27 $840,027 18:57:09 16/08/2026
123 Toobit Toobit UNI/USDT $3.27 $805,367 18:57:11 16/08/2026
124 Hibt Hibt UNI/USDT $3.27 $788,934 18:57:10 16/08/2026
125 Bybit Bybit UNI/USDT $3.27 $788,689 18:54:11 16/08/2026
126 CrypFine CrypFine UNI/USDT $3.27 $780,808 18:57:10 16/08/2026
127 Bitget Bitget UNI/USDT $3.28 $779,879 18:54:58 16/08/2026
128 Kraken Kraken UNI/USD $3.27 $757,559 18:59:54 16/08/2026
129 EdgeX EdgeX UNI/USDC $3.27 $746,164 19:03:16 16/08/2026
130 ApeX Omni ApeX Omni UNI/USDT $3.27 $736,541 19:00:16 16/08/2026
131 CoinEx CoinEx UNI/USDT $3.28 $639,864 18:57:15 16/08/2026
132 Upbit Upbit UNI/KRW $3.28 $636,571 18:56:23 16/08/2026
133 YEX YEX UNI/USDT $3.27 $630,605 19:00:12 16/08/2026
134 Binance Binance UNI/USD $3.27 $615,696 18:54:51 16/08/2026
135 AIA Exchange AIA Exchange UNI/USDT $3.28 $606,344 19:00:10 16/08/2026
136 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $1,879.42 $603,155 17:43:23 16/08/2026
137 4E 4E UNI/USDT $3.27 $597,750 18:57:23 16/08/2026
138 IBIT Global IBIT Global UNI/USDT $3.27 $583,592 19:00:07 16/08/2026
139 YEX YEX UNI/USDC $3.27 $564,097 19:00:16 16/08/2026
140 YEX YEX UNI/USD $3.27 $544,184 19:00:16 16/08/2026
141 Coinbase International Exchange Coinbase International Exchange UNI/USDC $3.28 $504,500 19:00:16 16/08/2026
142 Antarctic Antarctic UNI/USDT $3.22 $473,702 09:42:22 16/08/2026
143 Aivora Exchange Aivora Exchange UNI/USDT $3.61 $441,841 19:00:08 16/08/2026
144 BitKan BitKan UNI/USDT $3.27 $393,983 19:00:07 16/08/2026
145 BloFin BloFin UNI/USDT $3.27 $391,611 18:57:17 16/08/2026
146 ASTX ASTX UNI/USDT $3.28 $361,255 19:00:13 16/08/2026
147 Paribu Paribu UNI/TRY $3.27 $360,247 18:56:23 16/08/2026
148 KTX KTX UNI/USDT $3.28 $357,325 19:00:10 16/08/2026
149 Koinbay Koinbay UNI/USDT $3.27 $327,021 18:57:11 16/08/2026
150 WHXEX WHXEX UNI/USDT $3.27 $324,146 19:00:12 16/08/2026
151 Blockfinex Blockfinex UNI/USDT $3.27 $324,145 19:00:09 16/08/2026
152 idax exchange idax exchange UNI/USDT $3.27 $324,140 19:00:13 16/08/2026
153 HTX HTX UNI/USDT $3.27 $322,160 18:45:19 16/08/2026
154 SunX SunX UNI/USDT $3.83 $317,525 19:03:16 16/08/2026
155 Bitbase Bitbase UNI/USDT $3.27 $317,332 18:54:08 16/08/2026
156 Phemex Phemex UNI/USDT $3.27 $315,156 18:57:09 16/08/2026
157 HitBTC HitBTC UNI/USDT $3.27 $309,569 18:57:09 16/08/2026
158 FMFW.io FMFW.io UNI/USDT $3.27 $309,569 18:57:09 16/08/2026
159 Toobit Toobit UNI/USDC $3.27 $304,335 18:57:15 16/08/2026
160 Binance Binance UNI/USDC $3.27 $301,604 18:56:42 16/08/2026
161 Biconomy.com Biconomy.com UNI/USDC $3.27 $291,623 18:57:10 16/08/2026
162 WhiteBIT WhiteBIT UNI/TRY $3.28 $288,792 18:57:07 16/08/2026
163 Bithumb Bithumb UNI/KRW $3.24 $279,817 18:59:53 16/08/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $3.27 $274,939 18:59:23 16/08/2026
165 CoinTR CoinTR UNI/USDT $3.27 $269,109 18:57:09 16/08/2026
166 Bitazza Bitazza UNI/USDT $3.28 $249,135 19:00:12 16/08/2026
167 Zoomex Zoomex UNI/USDT $3.28 $236,706 18:51:08 16/08/2026
168 MEXC MEXC UNI/USDT $3.28 $228,202 18:48:07 16/08/2026
169 XXKK XXKK UNI/USDT $3.27 $226,930 18:57:08 16/08/2026
170 ICRYPEX ICRYPEX UNI/USDT $3.32 $224,152 18:57:10 16/08/2026
171 Bitcastle Bitcastle UNI/USDT $3.27 $223,270 18:57:15 16/08/2026
172 BingX BingX UNI/USDT $3.27 $221,243 18:54:10 16/08/2026
173 WhiteBIT WhiteBIT UNI/USDC $3.27 $217,416 18:57:07 16/08/2026
174 Lighter Lighter UNI/USDC $3.28 $215,628 18:57:15 16/08/2026
175 BitTap BitTap UNI/USDT $3.28 $212,387 19:00:10 16/08/2026
176 Variational Variational UNI/USDC $3.27 $202,453 19:03:15 16/08/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.26 $201,387 17:43:23 16/08/2026
178 ZKE ZKE UNI/USDT $3.27 $194,488 19:00:13 16/08/2026
179 Niza.io Niza.io UNI/USD $3.27 $189,056 18:57:09 16/08/2026
180 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $63,005.49 $188,816 17:59:23 16/08/2026
181 HTX HTX UNI/USDT $3.28 $185,683 18:59:24 16/08/2026
182 CRMClick CRMClick UNI/USDT $3.27 $185,387 18:57:12 16/08/2026
183 CriptoSwaps CriptoSwaps UNI/USDT $3.27 $181,163 19:00:11 16/08/2026
184 Bitunix Bitunix UNI/USDT $3.27 $179,380 18:51:07 16/08/2026
185 Bitbase Bitbase UNI/USDC $3.27 $178,739 18:54:08 16/08/2026
186 Bitbaby Bitbaby UNI/USDT $3.27 $175,169 18:57:10 16/08/2026
187 Phemex Phemex UNI/USDC $3.27 $167,436 18:57:16 16/08/2026
188 BYDFi BYDFi UNI/USDT $3.27 $163,353 18:57:15 16/08/2026
189 Bitbase Bitbase UNI/USDC $3.27 $160,353 18:57:17 16/08/2026
190 LeveX LeveX UNI/USDT $3.27 $152,618 19:00:15 16/08/2026
191 EasiCoin EasiCoin UNI/USDT $3.28 $151,153 19:00:09 16/08/2026
192 Aster Aster UNI/USDT $3.27 $151,071 18:54:15 16/08/2026
193 Bitunix Bitunix UNI/USDC $3.27 $150,646 18:51:16 16/08/2026
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $1,878.86 $145,146 17:59:23 16/08/2026
195 Bitbaby Bitbaby UNI/USDC $3.27 $142,737 18:57:16 16/08/2026
196 B2Z Exchange B2Z Exchange UNI/USDC $3.27 $131,271 19:00:10 16/08/2026
197 BITmarkets BITmarkets UNI/USDC $3.28 $131,105 18:57:12 16/08/2026
198 Tokpie Tokpie UNI/ETH $3.27 $125,391 19:00:12 16/08/2026
199 Pacifica Pacifica UNI/USD $3.27 $123,626 19:03:15 16/08/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/USDT $3.26 $121,672 17:56:35 16/08/2026
201 PrimeXBT PrimeXBT UNI/USDT $3.27 $118,995 19:00:16 16/08/2026
202 KCEX KCEX UNI/USDT $3.27 $118,731 18:57:10 16/08/2026
203 Binance Binance UNI/TRY $3.27 $118,692 18:56:42 16/08/2026
204 x.me Exchange x.me Exchange UNI/USDT $3.27 $111,634 18:57:10 16/08/2026
205 SecondBTC SecondBTC UNI/USDT $3.27 $110,862 18:57:08 16/08/2026
206 Bitvavo Bitvavo UNI/EUR $3.28 $108,807 18:57:11 16/08/2026
207 OKX OKX UNI/EUR $3.27 $107,584 18:56:24 16/08/2026
208 Deepcoin Deepcoin UNI/USDT $3.27 $106,010 18:57:11 16/08/2026
209 MEXC MEXC UNI/USD1 $3.27 $104,442 18:57:16 16/08/2026
210 MEXC MEXC UNI/USDC $3.27 $103,587 18:57:16 16/08/2026
211 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $3.28 $103,556 18:59:53 16/08/2026
212 WhiteBIT WhiteBIT UNI/WBT $3.28 $102,528 18:57:07 16/08/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $606.07 $95,867.06 18:56:38 16/08/2026
214 BigONE BigONE UNI/USDT $3.27 $95,318.72 18:51:15 16/08/2026
215 BlueBit BlueBit UNI/USDT $3.27 $92,418.86 19:00:12 16/08/2026
216 SunX SunX UNI/USDT $3.27 $86,742.47 19:00:18 16/08/2026
217 CoinTR CoinTR UNI/TRY $3.28 $82,572.29 18:57:09 16/08/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDC $3.26 $78,778.60 17:43:23 16/08/2026
219 Binance TR Binance TR UNI/TRY $3.27 $72,689.87 18:57:12 16/08/2026
220 MGBX MGBX UNI/USDT $3.27 $70,735.54 18:57:09 16/08/2026
221 Coinstore Coinstore UNI/USDT $3.27 $68,269.93 18:54:10 16/08/2026
222 Binibit Binibit UNI/USDT $3.27 $62,781.68 19:00:10 16/08/2026
223 Gate Gate UNI/USDT $3.27 $61,824.00 18:54:50 16/08/2026
224 Cofinex Cofinex UNI/USDC $3.27 $60,619.13 19:00:15 16/08/2026
225 Cofinex Cofinex UNI/USDT $3.28 $56,930.84 19:00:11 16/08/2026
226 Backpack Exchange Backpack Exchange UNI/USDC $3.28 $56,874.15 18:57:15 16/08/2026
227 MEXC MEXC UNI/USD1 $3.27 $54,796.10 18:48:07 16/08/2026
228 BYDFi BYDFi UNI/USDT $3.27 $53,707.81 18:57:08 16/08/2026
229 Coincall Coincall UNI/USD $3.28 $52,996.22 19:00:16 16/08/2026
230 Bit2Me Bit2Me UNI/EUR $3.27 $51,317.28 18:57:08 16/08/2026
231 Kraken Kraken UNI/EUR $3.27 $50,826.79 18:59:25 16/08/2026
232 Cofinex Cofinex UNI/USDC $3.27 $50,067.91 19:00:11 16/08/2026
233 WEEX WEEX UNI/USDC $3.27 $48,252.56 18:57:11 16/08/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.27 $48,068.07 18:59:47 16/08/2026
235 Extended Extended UNI/USD $3.27 $46,937.35 19:03:17 16/08/2026
236 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $3.27 $44,803.43 19:00:17 16/08/2026
237 OKX OKX UNI/USDC $3.27 $44,736.73 18:56:24 16/08/2026
238 Bitfinex Bitfinex UNI/USD $3.28 $44,682.32 18:59:53 16/08/2026
239 Coins.ph Coins.ph UNI/PHP $3.28 $43,520.94 18:57:08 16/08/2026
240 BingX BingX UNI/USDC $3.28 $41,099.16 18:54:10 16/08/2026
241 AEGET AEGET UNI/USDT $3.27 $40,819.39 18:57:16 16/08/2026
242 Uniswap v2 Uniswap v2 UNI/WETH $3.28 $38,058.00 18:11:23 16/08/2026
243 Binance Binance UNI/BTC $3.27 $37,623.95 18:56:42 16/08/2026
244 Gemini Gemini UNI/GUSD $3.31 $37,590.48 18:59:53 16/08/2026
245 Gemini Gemini UNI/USD $3.31 $37,590.48 18:59:54 16/08/2026
246 Gemini Gemini UNI/USDC $3.31 $37,590.48 18:59:54 16/08/2026
247 Gleec BTC Gleec BTC UNI/USDT $3.27 $36,104.56 19:00:15 16/08/2026
248 Mandala Exchange Mandala Exchange UNI/USDT $3.27 $35,898.42 19:00:16 16/08/2026
249 HitBTC HitBTC UNI/USDT $3.27 $35,746.07 18:57:15 16/08/2026
250 TxFlow TxFlow UNI/USDC $3.27 $33,425.84 19:00:27 16/08/2026
251 Blynex Blynex UNI/USDT $3.27 $32,472.98 19:00:10 16/08/2026
252 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CAKE/UNI $1.46 $31,559.68 18:56:38 16/08/2026
253 XT.COM XT.COM UNI/USDC $3.27 $30,154.25 18:57:09 16/08/2026
254 Bitbaby Bitbaby UNI/USDC $3.52 $29,822.36 18:57:10 16/08/2026
255 CoinEx CoinEx UNI/USDT $3.27 $28,031.83 18:59:53 16/08/2026
256 MEXC MEXC UNI/USDC $3.28 $27,577.06 18:48:07 16/08/2026
257 PointPay PointPay UNI/USDT $3.27 $27,524.27 18:54:11 16/08/2026
258 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $1,876.92 $26,806.71 18:25:53 16/08/2026
259 Bitrue Bitrue UNI/USDC $3.27 $26,735.66 18:57:10 16/08/2026
260 WhiteBIT WhiteBIT UNI/EUR $3.27 $26,608.55 18:57:07 16/08/2026
261 BYDFi BYDFi UNI/USDC $3.27 $24,363.25 18:57:15 16/08/2026
262 YEX YEX UNI/USDC $3.27 $23,081.26 19:00:12 16/08/2026
263 HyperPay Futures HyperPay Futures UNI/USDT $3.27 $22,308.51 19:00:17 16/08/2026
264 Crypto.com Exchange Crypto.com Exchange UNI/USD $3.27 $21,949.69 18:57:08 16/08/2026
265 Bitkub Bitkub UNI/THB $3.30 $21,427.30 18:57:10 16/08/2026
266 BITmarkets BITmarkets UNI/IDR $3.27 $20,332.06 18:57:12 16/08/2026
267 CoinCola CoinCola UNI/USDT $3.27 $20,168.69 19:00:10 16/08/2026
268 Gate Gate UNI/USDC $3.28 $19,594.63 18:56:24 16/08/2026
269 NexDAX NexDAX UNI/USDT $3.28 $19,449.95 18:57:09 16/08/2026
270 Bullish Bullish UNI/USDC $3.30 $19,233.29 18:57:11 16/08/2026
271 O2 Exchange O2 Exchange UNI/USDC $3.28 $18,874.04 19:00:11 16/08/2026
272 LeveX LeveX UNI/USDT $3.27 $18,573.64 19:00:07 16/08/2026
273 Tothemoon Tothemoon UNI/USDT $3.27 $18,519.28 18:57:14 16/08/2026
274 Ripio Ripio UNI/USDC $3.28 $18,355.60 18:57:08 16/08/2026
275 XBO.com XBO.com UNI/USDT $3.27 $18,134.39 19:00:11 16/08/2026
276 Pionex Pionex UNI/USDT $3.27 $16,340.50 18:57:12 16/08/2026
277 Coinbase Exchange Coinbase Exchange UNI/EUR $3.27 $15,945.67 18:56:29 16/08/2026
278 Bitfinex Bitfinex UNI/USDT $3.27 $15,309.73 18:59:53 16/08/2026
279 BitxEX BitxEX UNI/USDT $3.27 $14,643.54 19:00:16 16/08/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.26 $14,618.58 17:43:23 16/08/2026
281 Picol Picol UNI/USDT $3.28 $14,409.86 19:00:10 16/08/2026
282 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDT $3.28 $14,357.24 18:51:10 16/08/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $3.27 $13,917.57 18:59:23 16/08/2026
284 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $3.27 $13,432.44 18:59:53 16/08/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/UNI $0.08156 $12,981.07 16:37:11 16/08/2026
286 Niza.io Niza.io UNI/EUR $3.27 $12,728.67 18:57:09 16/08/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/UNI $608.62 $12,694.69 18:55:33 16/08/2026
288 Binance.US Binance.US UNI/USDT $3.27 $11,474.16 18:59:53 16/08/2026
289 Bitcoiva Bitcoiva UNI/INR $3.41 $10,973.41 19:00:12 16/08/2026
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VIN/UNI $0.8914 $10,872.76 15:58:22 16/08/2026
291 Remitano Remitano UNI/USDT $3.27 $10,165.03 19:00:09 16/08/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.27 $9,626.89 18:07:11 16/08/2026
293 Kanga Exchange Kanga Exchange UNI/USDC $3.27 $9,572.41 19:00:07 16/08/2026
294 Kanga Exchange Kanga Exchange UNI/USDT $3.27 $9,429.23 19:00:07 16/08/2026
295 Kanga Exchange Kanga Exchange UNI/PLN $3.29 $8,606.52 19:00:07 16/08/2026
296 Ulink Ulink UNI/USDT $3.27 $7,887.97 19:00:18 16/08/2026
297 Kraken Kraken UNI/ETH $3.31 $7,505.82 18:59:54 16/08/2026
298 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/UNI $0.9998 $7,137.93 18:25:53 16/08/2026
299 Bitget Bitget UNI/USDC $3.27 $6,749.30 18:54:58 16/08/2026
300 Crypto.com Exchange Crypto.com Exchange UNI/USDT $3.26 $6,683.52 18:57:08 16/08/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:12 16/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $497,480,319 với tỷ giá $3.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.1 trên 1025 đánh giá