Uniswap UNI
Xếp hạng #32
18:14:00 28/01/2026
Giá Uniswap (UNI)
$4.82 3.86%
0.00005405 BTC
126,330 VND
Thấp: $4.64
Cao: $4.84
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $4.82 | $323,279,408 | 18:03:10 28/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $4.83 | $256,657,453 | 17:45:17 28/01/2026 |
| 3 |  Koinbay |
UNI/USDT | $14.13 | $100,300,059 | 17:57:15 28/01/2026 |
| 4 |  MEXC |
UNI/USDT | $4.83 | $84,069,891 | 17:54:16 28/01/2026 |
| 5 |  KTX |
UNI/USDT | $4.82 | $78,376,790 | 18:00:15 28/01/2026 |
| 6 |  Binance |
UNI/USDT | $4.83 | $66,992,212 | 17:54:16 28/01/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.83 | $50,463,830 | 17:57:15 28/01/2026 |
| 8 |  FameEX |
UNI/USDT | $4.83 | $49,579,590 | 17:57:17 28/01/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.83 | $43,237,497 | 18:00:15 28/01/2026 |
| 10 |  Batonex |
UNI/USDT | $4.83 | $40,570,320 | 18:00:16 28/01/2026 |
| 11 |  Ju.com |
UNI/USDT | $4.83 | $39,939,868 | 17:54:16 28/01/2026 |
| 12 |  IBIT Global |
UNI/USDT | $4.83 | $33,381,606 | 18:00:17 28/01/2026 |
| 13 |  OKX |
UNI/USDT | $4.83 | $28,123,973 | 17:55:52 28/01/2026 |
| 14 |  Echobit |
UNI/USDT | $4.83 | $27,711,057 | 18:00:16 28/01/2026 |
| 15 |  WhiteBIT |
UNI/USDT | $4.83 | $27,656,441 | 17:42:15 28/01/2026 |
| 16 |  Zedcex Exchange |
UNI/USDT | $4.83 | $27,286,394 | 17:57:15 28/01/2026 |
| 17 |  BVOX |
UNI/USDT | $4.83 | $26,610,479 | 17:48:13 28/01/2026 |
| 18 |  Zedxion Exchange |
UNI/USDT | $4.83 | $25,718,091 | 17:51:16 28/01/2026 |
| 19 |  Websea |
UNI/USDT | $4.83 | $25,716,114 | 18:00:11 28/01/2026 |
| 20 |  CZR Exchange |
UNI/USDT | $4.83 | $25,636,138 | 18:00:16 28/01/2026 |
| 21 |  Tapbit |
UNI/USDT | $4.83 | $24,698,028 | 17:57:15 28/01/2026 |
| 22 |  Hibt |
UNI/USDT | $4.83 | $23,789,879 | 17:57:23 28/01/2026 |
| 23 |  Dmex |
UNI/USD | $4.82 | $22,518,813 | 18:03:16 28/01/2026 |
| 24 | BVOX |
UNI/USDT | $4.83 | $22,455,039 | 17:48:15 28/01/2026 |
| 25 |  CoinW |
UNI/USDT | $4.83 | $20,979,277 | 17:57:17 28/01/2026 |
| 26 |  BiKing |
UNI/USDT | $4.83 | $20,452,033 | 17:57:17 28/01/2026 |
| 27 |  LBank |
UNI/USDT | $4.83 | $20,099,041 | 17:57:17 28/01/2026 |
| 28 |  CoinP |
UNI/USDT | $4.83 | $19,846,815 | 18:00:11 28/01/2026 |
| 29 |  WEEX |
UNI/USDT | $4.83 | $19,553,662 | 17:57:16 28/01/2026 |
| 30 |  Millionero |
UNI/USDT | $4.83 | $18,132,760 | 17:57:15 28/01/2026 |
| 31 |  BTDUex |
UNI/USDT | $4.83 | $17,205,275 | 18:00:11 28/01/2026 |
| 32 |  Deepcoin |
UNI/USDT | $4.83 | $16,204,666 | 17:57:15 28/01/2026 |
| 33 |  Bybit |
UNI/USDT | $4.83 | $14,233,990 | 17:54:16 28/01/2026 |
| 34 |  Hotcoin |
UNI/USDT | $4.83 | $14,165,776 | 17:57:35 28/01/2026 |
| 35 | Websea |
UNI/USDT | $4.83 | $12,232,028 | 18:00:17 28/01/2026 |
| 36 |  Grvt |
UNI/USDT | $4.83 | $11,854,058 | 18:00:16 28/01/2026 |
| 37 | WhiteBIT |
UNI/USDT | $4.84 | $11,409,965 | 17:42:08 28/01/2026 |
| 38 |  YEX |
UNI/USDT | $4.83 | $10,916,182 | 17:57:16 28/01/2026 |
| 39 |  Coinlocally |
UNI/USDT | $4.83 | $10,814,834 | 18:00:16 28/01/2026 |
| 40 |  Venus |
UNI/vUNI | $4.83 | $10,628,832 | 17:57:10 28/01/2026 |
| 41 |  EasiCoin |
UNI/USDT | $4.83 | $10,459,630 | 18:00:16 28/01/2026 |
| 42 | BiKing |
UNI/USDT | $4.83 | $10,422,120 | 17:57:11 28/01/2026 |
| 43 | Binance |
UNI/USDT | $4.83 | $10,043,000 | 17:56:42 28/01/2026 |
| 44 |  AscendEX |
UNI/USDT | $4.82 | $9,598,770 | 17:54:15 28/01/2026 |
| 45 | CoinUp.io |
UNI/USDT | $4.84 | $9,187,700 | 17:45:11 28/01/2026 |
| 46 |  CoinChief |
UNI/USDT | $4.83 | $8,517,933 | 02:12:16 23/01/2026 |
| 47 |  AstralX |
UNI/USDT | $4.83 | $8,474,013 | 18:00:11 28/01/2026 |
| 48 |  BlockFin |
UNI/USDT | $4.83 | $8,368,330 | 17:54:15 28/01/2026 |
| 49 | CoinP |
UNI/USDT | $4.83 | $8,018,191 | 18:00:15 28/01/2026 |
| 50 |  NovaEx |
UNI/USDT | $4.83 | $7,627,537 | 18:00:16 28/01/2026 |
| 51 |  Toobit |
UNI/USDT | $4.83 | $7,465,864 | 17:57:16 28/01/2026 |
| 52 | Millionero |
UNI/USDT | $4.83 | $7,274,756 | 17:57:07 28/01/2026 |
| 53 |  DigiFinex |
UNI/USDT | $4.83 | $7,048,501 | 17:57:16 28/01/2026 |
| 54 |  Biconomy.com |
UNI/USDT | $4.83 | $6,546,477 | 17:57:15 28/01/2026 |
| 55 |  ApeX Omni |
UNI/USDT | $4.83 | $6,380,934 | 18:03:15 28/01/2026 |
| 56 | Coinlocally |
UNI/USDT | $4.83 | $6,338,021 | 18:00:11 28/01/2026 |
| 57 |  Darkex Exchange |
UNI/USDT | $4.83 | $6,089,391 | 18:00:13 28/01/2026 |
| 58 |  Bitget |
UNI/USDT | $4.83 | $5,873,367 | 17:54:16 28/01/2026 |
| 59 |  Cofinex |
UNI/USDT | $4.83 | $5,867,340 | 18:00:15 28/01/2026 |
| 60 |  Ourbit |
UNI/USDT | $4.83 | $5,679,657 | 17:57:15 28/01/2026 |
| 61 |  YUBIT |
UNI/USDT | $4.83 | $5,673,142 | 17:57:15 28/01/2026 |
| 62 |  Ekbit |
UNI/USDT | $4.83 | $5,632,655 | 18:00:16 28/01/2026 |
| 63 |  Bitunix |
UNI/USDT | $4.83 | $5,600,922 | 17:54:15 28/01/2026 |
| 64 | Hotcoin |
UNI/USDT | $4.84 | $5,584,529 | 17:52:12 28/01/2026 |
| 65 |  BitradeX |
UNI/USDT | $4.83 | $5,360,078 | 17:57:15 28/01/2026 |
| 66 |  SuperEx |
UNI/USDT | $4.83 | $5,287,539 | 18:00:09 28/01/2026 |
| 67 |  CEEX exchange |
UNI/USDT | $4.83 | $5,188,149 | 18:00:09 28/01/2026 |
| 68 |  4E |
UNI/USDT | $4.83 | $4,972,188 | 18:00:15 28/01/2026 |
| 69 | OneBullEx |
UNI/USDT | $4.82 | $4,965,888 | 18:03:31 28/01/2026 |
| 70 |  Poloniex |
UNI/USDT | $4.84 | $4,944,173 | 17:59:53 28/01/2026 |
| 71 |  BTCC |
UNI/USDT | $4.83 | $4,848,063 | 17:57:16 28/01/2026 |
| 72 |  EagleX |
UNI/USDT | $4.83 | $4,507,181 | 18:00:15 28/01/2026 |
| 73 | MEXC |
UNI/USDT | $4.83 | $4,431,274 | 17:54:11 28/01/2026 |
| 74 | Binance |
UNI/USD | $4.82 | $4,318,746 | 17:54:51 28/01/2026 |
| 75 |  XXKK |
UNI/USDT | $4.83 | $4,270,998 | 18:00:10 28/01/2026 |
| 76 |  Zoomex |
UNI/USDT | $4.83 | $4,264,430 | 17:57:15 28/01/2026 |
| 77 |  BTSE |
UNI/USDT | $4.83 | $4,245,196 | 17:57:15 28/01/2026 |
| 78 | CoinW |
UNI/USDT | $4.83 | $4,161,449 | 17:57:10 28/01/2026 |
| 79 |  B2Z Exchange |
UNI/USD | $4.83 | $4,107,974 | 18:00:15 28/01/2026 |
| 80 |  BITmarkets |
UNI/USDT | $4.83 | $4,105,969 | 18:00:15 28/01/2026 |
| 81 | WEEX |
UNI/USDT | $4.83 | $3,999,881 | 17:57:08 28/01/2026 |
| 82 |  KuCoin |
UNI/USDT | $4.83 | $3,972,328 | 17:54:18 28/01/2026 |
| 83 | KTX |
UNI/USDT | $4.83 | $3,752,361 | 18:00:10 28/01/2026 |
| 84 |  Aivora Exchange |
UNI/USDT | $4.83 | $3,745,253 | 18:00:16 28/01/2026 |
| 85 |  BitbabyExchange |
UNI/USDT | $4.83 | $3,743,456 | 17:57:17 28/01/2026 |
| 86 | Hibt |
UNI/USDT | $4.83 | $3,550,432 | 17:57:10 28/01/2026 |
| 87 | OKX |
UNI/USDT | $4.83 | $3,398,174 | 17:56:54 28/01/2026 |
| 88 |  Gems Trade |
UNI/USDT | $4.83 | $3,395,046 | 18:00:13 28/01/2026 |
| 89 |  OneEx |
UNI/USDT | $4.83 | $3,360,589 | 18:00:12 28/01/2026 |
| 90 | AscendEX |
UNI/USDT | $4.83 | $3,194,806 | 17:54:11 28/01/2026 |
| 91 |  Gate |
UNI/USDT | $4.83 | $3,035,723 | 17:54:18 28/01/2026 |
| 92 | DigiFinex |
UNI/USDT | $4.83 | $3,032,468 | 17:57:10 28/01/2026 |
| 93 |  BitMart |
UNI/USDT | $4.83 | $2,988,770 | 17:57:10 28/01/2026 |
| 94 | NovaEx |
UNI/USDT | $4.83 | $2,910,500 | 18:00:07 28/01/2026 |
| 95 |  Hyperliquid |
UNI/USD | $4.83 | $2,864,462 | 17:54:15 28/01/2026 |
| 96 |  Coinbase Exchange |
UNI/USD | $4.83 | $2,563,853 | 17:56:30 28/01/2026 |
| 97 | Binance |
UNI/USDC | $4.83 | $2,510,728 | 17:54:16 28/01/2026 |
| 98 | YUBIT |
UNI/USDT | $4.83 | $2,371,866 | 17:57:10 28/01/2026 |
| 99 | Tapbit |
UNI/USDT | $4.83 | $2,353,751 | 17:57:07 28/01/2026 |
| 100 | EagleX |
UNI/USDT | $4.83 | $2,301,972 | 18:00:11 28/01/2026 |
| 101 |  UZX |
UNI/USDT | $4.83 | $2,289,156 | 17:54:11 28/01/2026 |
| 102 |  KCEX |
UNI/USDT | $4.83 | $2,285,414 | 17:57:15 28/01/2026 |
| 103 | Bybit |
UNI/USDT | $4.83 | $2,170,299 | 17:54:08 28/01/2026 |
| 104 |  BitxEX |
UNI/USDT | $4.83 | $2,163,447 | 18:00:16 28/01/2026 |
| 105 |  HTX |
UNI/USDT | $4.83 | $2,147,979 | 17:59:55 28/01/2026 |
| 106 |  CRMClick |
UNI/USDT | $4.83 | $2,147,844 | 18:00:10 28/01/2026 |
| 107 |  MGBX |
UNI/USDT | $4.83 | $2,104,456 | 18:00:08 28/01/2026 |
| 108 | B2Z Exchange |
UNI/USD | $4.83 | $2,089,598 | 18:00:12 28/01/2026 |
| 109 | BITmarkets |
UNI/USD | $4.83 | $2,089,598 | 18:00:12 28/01/2026 |
| 110 | IBIT Global |
UNI/USDT | $4.83 | $2,025,326 | 18:00:07 28/01/2026 |
| 111 |  SunX |
UNI/USDT | $4.83 | $2,018,191 | 18:00:12 28/01/2026 |
| 112 | Ekbit |
UNI/USDT | $4.83 | $2,001,336 | 18:00:10 28/01/2026 |
| 113 |  XT.COM |
UNI/USDT | $4.83 | $1,996,974 | 17:57:09 28/01/2026 |
| 114 |  Tebbit |
UNI/USDT | $4.83 | $1,986,791 | 18:00:11 28/01/2026 |
| 115 | LBank |
UNI/USDT | $4.83 | $1,960,141 | 17:57:11 28/01/2026 |
| 116 |  BitTap |
UNI/USDT | $4.83 | $1,884,893 | 18:00:16 28/01/2026 |
| 117 | AstralX |
UNI/USDT | $4.83 | $1,849,761 | 18:00:18 28/01/2026 |
| 118 | BTSE |
UNI/USDT | $4.83 | $1,792,737 | 17:57:12 28/01/2026 |
| 119 |  Phemex |
UNI/USDT | $4.83 | $1,787,501 | 17:57:15 28/01/2026 |
| 120 | BlockFin |
UNI/USDT | $4.83 | $1,751,693 | 17:54:07 28/01/2026 |
| 121 | B2Z Exchange |
UNI/USDT | $4.83 | $1,732,398 | 18:00:12 28/01/2026 |
| 122 | BITmarkets |
UNI/USDT | $4.83 | $1,732,398 | 18:00:12 28/01/2026 |
| 123 | Gate |
UNI/USDT | $4.83 | $1,722,052 | 17:56:54 28/01/2026 |
| 124 |  VOOX Exchange |
UNI/USDT | $4.83 | $1,718,846 | 17:57:18 28/01/2026 |
| 125 | OrangeX |
UNI/USDT | $4.83 | $1,697,343 | 17:57:15 28/01/2026 |
| 126 |  Bitcastle |
UNI/USDT | $4.83 | $1,680,654 | 18:00:19 28/01/2026 |
| 127 | Bitget |
UNI/USDT | $4.83 | $1,664,386 | 17:54:07 28/01/2026 |
| 128 | KuCoin |
UNI/USDT | $4.83 | $1,619,926 | 17:54:53 28/01/2026 |
| 129 | YEX |
UNI/USD | $4.82 | $1,537,819 | 17:57:16 28/01/2026 |
| 130 |  EdgeX |
UNI/USD | $4.82 | $1,517,163 | 18:03:15 28/01/2026 |
| 131 | Echobit |
UNI/USDT | $4.83 | $1,465,253 | 18:00:10 28/01/2026 |
| 132 |  PrimeXBT |
UNI/USDT | $4.83 | $1,464,029 | 18:00:15 28/01/2026 |
| 133 | CoinChief |
UNI/USDT | $4.84 | $1,462,329 | 02:12:12 23/01/2026 |
| 134 | HTX |
UNI/USDT | $4.82 | $1,448,751 | 17:57:16 28/01/2026 |
| 135 | CRMClick |
UNI/USDT | $4.82 | $1,448,666 | 18:00:15 28/01/2026 |
| 136 | YEX |
UNI/USDT | $4.83 | $1,423,680 | 18:00:11 28/01/2026 |
| 137 |  Kraken |
UNI/USD | $4.83 | $1,292,344 | 17:59:54 28/01/2026 |
| 138 |  Bibox |
UNI/USDT | $7.52 | $1,246,107 | 18:00:09 28/01/2026 |
| 139 | Tebbit |
UNI/USDT | $4.83 | $1,205,100 | 18:00:16 28/01/2026 |
| 140 | Ourbit |
UNI/USDT | $4.83 | $1,182,278 | 17:57:07 28/01/2026 |
| 141 | 4E |
UNI/USDT | $4.83 | $1,163,753 | 17:57:15 28/01/2026 |
| 142 |  Backpack Exchange |
UNI/USDC | $4.83 | $1,138,997 | 17:57:16 28/01/2026 |
| 143 | MEXC |
UNI/USDC | $4.83 | $1,135,750 | 17:54:11 28/01/2026 |
| 144 | Biconomy.com |
UNI/USDT | $4.83 | $1,094,821 | 17:57:07 28/01/2026 |
| 145 |  Upbit |
UNI/KRW | $4.89 | $1,073,941 | 17:56:24 28/01/2026 |
| 146 |  BloFin |
UNI/USDT | $4.83 | $1,043,590 | 17:51:08 28/01/2026 |
| 147 |  BingX |
UNI/USDT | $4.83 | $1,012,478 | 17:57:11 28/01/2026 |
| 148 | BTCC |
UNI/USDT | $4.83 | $1,004,272 | 17:57:09 28/01/2026 |
| 149 | TruBit Pro Exchange |
UNI/USDT | $4.83 | $970,752 | 18:00:11 28/01/2026 |
| 150 |  CriptoSwaps |
UNI/USDT | $4.83 | $950,268 | 18:00:13 28/01/2026 |
| 151 | Ju.com |
UNI/USDT | $4.83 | $948,659 | 17:54:08 28/01/2026 |
| 152 |  Antarctic |
UNI/USDT | $4.82 | $948,019 | 18:03:21 28/01/2026 |
| 153 | Toobit |
UNI/USDT | $4.83 | $926,335 | 17:57:09 28/01/2026 |
| 154 | BloFin |
UNI/USDT | $4.83 | $921,400 | 17:54:16 28/01/2026 |
| 155 | Binance |
UNI/USDC | $4.83 | $911,105 | 17:56:54 28/01/2026 |
| 156 | Bitunix |
UNI/USDC | $4.82 | $910,448 | 17:54:15 28/01/2026 |
| 157 | Zoomex |
UNI/USDT | $4.83 | $864,090 | 17:33:07 28/01/2026 |
| 158 | WhiteBIT |
UNI/USDC | $4.84 | $843,547 | 17:42:08 28/01/2026 |
| 159 |  Azbit |
UNI/USDT | $4.84 | $840,633 | 17:45:11 28/01/2026 |
| 160 | Bibox |
5UNI/USD | $4.77 | $787,858 | 18:00:09 28/01/2026 |
| 161 |  All InX |
UNI/USDT | $4.83 | $784,724 | 18:00:10 28/01/2026 |
| 162 |  BitKan |
UNI/USDT | $4.83 | $784,310 | 18:00:10 28/01/2026 |
| 163 | Koinbay |
UNI/USDT | $4.83 | $783,998 | 17:57:11 28/01/2026 |
| 164 | Zedxion Exchange |
UNI/USDT | $4.83 | $783,036 | 18:00:11 28/01/2026 |
| 165 |  UEEx |
UNI/USDT | $4.68 | $777,874 | 18:00:07 28/01/2026 |
| 166 | CZR Exchange |
UNI/USDT | $4.83 | $768,871 | 18:00:09 28/01/2026 |
| 167 | Bitunix |
UNI/USDT | $4.83 | $739,091 | 17:54:09 28/01/2026 |
| 168 |  Coinbase International Exchange |
UNI/USDC | $4.83 | $720,401 | 18:00:16 28/01/2026 |
| 169 | Millionero |
UNI/USDC | $4.83 | $695,957 | 17:57:07 28/01/2026 |
| 170 | YEX |
UNI/USDC | $4.82 | $611,162 | 17:57:16 28/01/2026 |
| 171 |  AIA Exchange |
UNI/USDT | $4.83 | $606,801 | 18:00:12 28/01/2026 |
| 172 |  Bitstamp by Robinhood |
UNI/USD | $4.83 | $605,153 | 17:59:53 28/01/2026 |
| 173 | Bitcastle |
UNI/USDT | $4.83 | $588,190 | 18:00:15 28/01/2026 |
| 174 | OKX |
UNI/USD | $4.83 | $559,547 | 17:55:52 28/01/2026 |
| 175 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $4.84 | $551,934 | 17:15:11 28/01/2026 |
| 176 | Phemex |
UNI/USDT | $4.82 | $532,999 | 17:57:12 28/01/2026 |
| 177 |  BYDFi |
UNI/USDT | $4.83 | $522,775 | 18:00:11 28/01/2026 |
| 178 | NovaEx |
UNI/USD | $4.82 | $519,182 | 18:00:16 28/01/2026 |
| 179 | MEXC |
UNI/ETH | $4.84 | $517,090 | 17:54:11 28/01/2026 |
| 180 | VOOX Exchange |
UNI/USDT | $4.83 | $513,351 | 17:57:08 28/01/2026 |
| 181 |  Paribu |
UNI/TRY | $4.82 | $508,518 | 18:01:54 28/01/2026 |
| 182 |  Fastex |
UNI/USDT | $4.83 | $494,722 | 17:57:12 28/01/2026 |
| 183 |  Cryptomus |
UNI/USDT | $4.83 | $486,181 | 17:54:07 28/01/2026 |
| 184 | KCEX |
UNI/USDT | $4.83 | $483,197 | 17:57:10 28/01/2026 |
| 185 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,026.50 | $480,902 | 17:49:23 28/01/2026 |
| 186 | Fastex |
UNI/USDC | $4.83 | $474,952 | 17:57:12 28/01/2026 |
| 187 |  ZKE |
UNI/USDT | $4.83 | $461,345 | 18:00:12 28/01/2026 |
| 188 | Biconomy.com |
UNI/USDC | $4.83 | $452,060 | 17:57:07 28/01/2026 |
| 189 |  FMFW.io |
UNI/USDT | $4.83 | $452,041 | 18:00:11 28/01/2026 |
| 190 |  HitBTC |
UNI/USDT | $4.83 | $452,020 | 18:00:07 28/01/2026 |
| 191 | Aivora Exchange |
UNI/USDT | $4.83 | $451,678 | 18:00:11 28/01/2026 |
| 192 | BitbabyExchange |
UNI/USDT | $4.83 | $443,728 | 17:54:09 28/01/2026 |
| 193 |  Aster |
UNI/USDT | $4.84 | $435,381 | 17:54:15 28/01/2026 |
| 194 |  Globe Derivative Exchange |
UNI/USD | $4.83 | $418,598 | 18:00:17 28/01/2026 |
| 195 |  SunX |
UNI/USDT | $4.83 | $406,355 | 18:03:15 28/01/2026 |
| 196 | BitTap |
UNI/USDT | $4.83 | $392,780 | 18:00:07 28/01/2026 |
| 197 | WhiteBIT |
UNI/TRY | $4.84 | $387,561 | 17:42:08 28/01/2026 |
| 198 | BYDFi |
UNI/USDT | $4.83 | $386,584 | 18:00:17 28/01/2026 |
| 199 |  Bitvavo |
UNI/EUR | $4.83 | $379,690 | 17:57:08 28/01/2026 |
| 200 |  Coinflare |
UNI/USDT | $4.83 | $368,338 | 18:00:15 28/01/2026 |
| 201 | BitbabyExchange |
UNI/USDC | $4.82 | $348,814 | 17:57:17 28/01/2026 |
| 202 |  LeveX |
UNI/USDT | $4.83 | $347,256 | 18:00:15 28/01/2026 |
| 203 | EasiCoin |
UNI/USDT | $4.83 | $341,893 | 18:00:12 28/01/2026 |
| 204 |  Bithumb |
UNI/KRW | $4.89 | $338,113 | 17:59:53 28/01/2026 |
| 205 |  Bullish |
UNI/USDC | $4.83 | $335,342 | 18:00:12 28/01/2026 |
| 206 |  ICRYPEX |
UNI/USDT | $4.81 | $326,312 | 18:00:09 28/01/2026 |
| 207 |  Bitcoiva |
UNI/USDT | $4.83 | $323,672 | 18:00:12 28/01/2026 |
| 208 |  Niza.io |
UNI/USD | $4.83 | $314,513 | 17:54:07 28/01/2026 |
| 209 |  GroveX |
UNI/USDT | $4.83 | $313,845 | 18:00:11 28/01/2026 |
| 210 | Paribu |
UNI/USDT | $4.90 | $301,037 | 17:59:53 28/01/2026 |
| 211 |  Pacifica |
UNI/USD | $4.82 | $299,677 | 18:03:15 28/01/2026 |
| 212 |  EXMO |
UNI/USDT | $4.83 | $290,350 | 17:57:10 28/01/2026 |
| 213 |  EXMO.ME |
UNI/USDT | $4.83 | $289,316 | 18:00:07 28/01/2026 |
| 214 | Toobit |
UNI/USDC | $4.83 | $282,168 | 17:57:16 28/01/2026 |
| 215 |  CoinEx |
UNI/USDT | $4.83 | $267,062 | 17:59:53 28/01/2026 |
| 216 | Zedcex Exchange |
UNI/USDT | $4.83 | $256,970 | 17:57:09 28/01/2026 |
| 217 |  Bitazza |
UNI/USDT | $4.85 | $251,216 | 18:00:15 28/01/2026 |
| 218 |  Pionex |
UNI/USDT | $4.83 | $243,366 | 17:57:16 28/01/2026 |
| 219 | WEEX |
UNI/USDC | $4.83 | $242,067 | 17:57:08 28/01/2026 |
| 220 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $904.27 | $239,792 | 17:54:00 28/01/2026 |
| 221 |  CrypFine |
UNI/USDT | $4.83 | $237,477 | 18:00:15 28/01/2026 |
| 222 |  Coinstore |
UNI/USDT | $4.84 | $230,239 | 17:57:07 28/01/2026 |
| 223 |  PointPay |
UNI/USDT | $4.83 | $229,077 | 17:57:11 28/01/2026 |
| 224 |  Lighter |
UNI/USDC | $4.83 | $223,116 | 17:57:15 28/01/2026 |
| 225 |  Dex-Trade |
UNI/USDT | $4.83 | $220,277 | 17:57:15 28/01/2026 |
| 226 |  Extended |
UNI/USD | $4.83 | $213,455 | 18:03:16 28/01/2026 |
| 227 |  TGEX |
UNI/USDT | $4.83 | $213,298 | 18:00:19 28/01/2026 |
| 228 | Cofinex |
UNI/USD | $4.83 | $207,727 | 18:00:15 28/01/2026 |
| 229 |  Delta Exchange |
UNI/USDT | $4.83 | $203,048 | 18:00:16 28/01/2026 |
| 230 | Phemex |
UNI/USDC | $4.82 | $202,165 | 17:57:15 28/01/2026 |
| 231 |  BiFinance |
UNI/USDT | $4.83 | $200,395 | 17:57:15 28/01/2026 |
| 232 | Kraken |
UNI/EUR | $4.83 | $200,049 | 17:59:54 28/01/2026 |
| 233 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.1142 | $195,607 | 14:07:59 28/01/2026 |
| 234 | Coinbase Exchange |
UNI/BTC | $4.81 | $195,371 | 17:56:59 28/01/2026 |
| 235 |  Bit2Me |
UNI/EUR | $4.83 | $193,023 | 17:57:07 28/01/2026 |
| 236 |  Nonkyc.io Exchange |
UNI/USDT | $4.83 | $191,217 | 18:00:11 28/01/2026 |
| 237 |  Tokpie |
UNI/ETH | $4.85 | $187,090 | 18:00:12 28/01/2026 |
| 238 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.83 | $175,910 | 17:49:23 28/01/2026 |
| 239 | Deepcoin |
UNI/USDT | $4.83 | $166,176 | 17:57:10 28/01/2026 |
| 240 | Ring Exchange (Ethereum) |
WBTC/UNI | $89,009.77 | $153,187 | 17:15:11 28/01/2026 |
| 241 | Pionex |
UNI/ETH | $4.83 | $147,748 | 17:57:16 28/01/2026 |
| 242 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.84 | $146,829 | 17:59:47 28/01/2026 |
| 243 |  Nivex |
UNI/USDT | $4.83 | $144,712 | 18:00:12 28/01/2026 |
| 244 |  BlueBit |
UNI/USDT | $4.83 | $141,867 | 17:57:08 28/01/2026 |
| 245 |  Bitfinex |
UNI/USD | $4.84 | $139,515 | 17:59:23 28/01/2026 |
| 246 | Ring Exchange (Ethereum) |
CBBTC/UNI | $89,214.05 | $132,697 | 17:15:11 28/01/2026 |
| 247 | Binance |
UNI/BTC | $4.83 | $131,826 | 17:56:42 28/01/2026 |
| 248 | Bitget |
UNI/USDC | $4.83 | $122,462 | 17:54:07 28/01/2026 |
| 249 | MEXC |
UNI/USDC | $4.83 | $119,478 | 17:54:16 28/01/2026 |
| 250 | Gate |
UNI/USDT | $4.83 | $118,745 | 17:54:50 28/01/2026 |
| 251 |  BigONE |
UNI/USDT | $4.83 | $115,624 | 17:57:10 28/01/2026 |
| 252 |  SecondBTC |
UNI/USDT | $4.83 | $111,660 | 17:57:08 28/01/2026 |
| 253 | Gate |
UNI/USDC | $4.83 | $110,668 | 17:56:54 28/01/2026 |
| 254 | Nivex |
UNI/USDT | $4.83 | $109,651 | 18:00:17 28/01/2026 |
| 255 |  BitDelta |
UNI/USDT | $4.82 | $107,372 | 17:57:07 28/01/2026 |
| 256 | Binance |
UNI/TRY | $4.82 | $104,680 | 17:56:54 28/01/2026 |
| 257 |  Bitkub |
UNI/THB | $6.12 | $100,380 | 17:54:07 28/01/2026 |
| 258 | Bit2Me |
UNI/USDC | $4.83 | $100,286 | 17:57:07 28/01/2026 |
| 259 | Coinbase Exchange |
UNI/EUR | $4.83 | $98,845.44 | 17:56:59 28/01/2026 |
| 260 | Binance |
UNI/FDUSD | $4.84 | $98,698.72 | 17:56:54 28/01/2026 |
| 261 | B2Z Exchange |
UNI/USDC | $4.83 | $97,141.49 | 18:00:12 28/01/2026 |
| 262 | BITmarkets |
UNI/USDC | $4.83 | $97,141.49 | 18:00:12 28/01/2026 |
| 263 | BYDFi |
UNI/USDC | $4.83 | $94,952.16 | 18:00:11 28/01/2026 |
| 264 | XT.COM |
UNI/USDC | $4.83 | $91,159.58 | 17:57:09 28/01/2026 |
| 265 | BingX |
UNI/USDC | $4.83 | $82,767.06 | 17:57:11 28/01/2026 |
| 266 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.85 | $81,194.63 | 17:00:23 28/01/2026 |
| 267 |  ONUS Pro |
UNI/VNDC | $4.84 | $79,435.30 | 18:00:16 28/01/2026 |
| 268 |  Koinpark |
UNI/INR | $4.91 | $75,085.56 | 17:57:12 28/01/2026 |
| 269 | Koinpark |
UNI/USDT | $4.83 | $73,456.65 | 17:57:12 28/01/2026 |
| 270 | Cofinex |
UNI/USDC | $4.83 | $68,767.51 | 18:00:15 28/01/2026 |
| 271 | Binance |
UNI/ETH | $4.83 | $66,970.40 | 17:56:54 28/01/2026 |
| 272 | Cofinex |
UNI/USDT | $4.83 | $64,890.50 | 18:00:11 28/01/2026 |
| 273 |  Binance TR |
UNI/TRY | $4.82 | $62,271.41 | 17:57:08 28/01/2026 |
| 274 | Nonkyc.io Exchange |
UNI/USDC | $4.83 | $60,325.09 | 18:00:11 28/01/2026 |
| 275 |  CoinCola |
UNI/USDT | $4.83 | $59,654.11 | 18:00:11 28/01/2026 |
| 276 | Bitstamp by Robinhood |
UNI/EUR | $4.84 | $58,692.28 | 17:59:53 28/01/2026 |
| 277 |  XBO.com |
UNI/USDT | $4.83 | $58,224.95 | 17:57:10 28/01/2026 |
| 278 | BitbabyExchange |
UNI/USDC | $4.83 | $56,667.21 | 17:54:09 28/01/2026 |
| 279 | Coinbase Exchange |
UNI/GBP | $4.84 | $56,054.57 | 17:56:59 28/01/2026 |
| 280 | HitBTC |
UNI/USDT | $4.83 | $56,053.42 | 18:00:15 28/01/2026 |
| 281 |  Mandala Exchange |
UNI/USDT | $4.83 | $56,053.42 | 18:00:15 28/01/2026 |
| 282 |  Gleec BTC |
UNI/USDT | $4.83 | $56,049.51 | 18:00:15 28/01/2026 |
| 283 | BYDFi |
UNI/USD | $4.83 | $54,273.39 | 18:00:17 28/01/2026 |
| 284 | XBO.com |
UNI/EUR | $4.83 | $53,564.91 | 17:57:10 28/01/2026 |
| 285 | XBO.com |
UNI/USDC | $4.82 | $53,424.98 | 17:57:10 28/01/2026 |
| 286 | WhiteBIT |
UNI/EUR | $4.83 | $53,113.12 | 17:42:08 28/01/2026 |
| 287 |  LMAX Digital |
UNI/USD | $4.84 | $52,955.29 | 18:00:09 28/01/2026 |
| 288 | Cofinex |
UNI/USDC | $4.83 | $51,089.27 | 18:00:11 28/01/2026 |
| 289 | Niza.io |
UNI/EUR | $4.83 | $49,277.07 | 17:54:07 28/01/2026 |
| 290 | XBO.com |
UNI/USD | $4.82 | $48,007.30 | 17:57:10 28/01/2026 |
| 291 | Lighter |
UNI/USDC | $4.83 | $47,347.34 | 17:57:09 28/01/2026 |
| 292 |  Coins.ph |
UNI/PHP | $4.84 | $45,936.18 | 17:57:07 28/01/2026 |
| 293 |  LATOKEN |
UNI/USDT | $6.33 | $45,429.39 | 17:54:11 28/01/2026 |
| 294 | YEX |
UNI/USDC | $4.83 | $45,145.05 | 18:00:11 28/01/2026 |
| 295 |  BtcTurk | Kripto |
UNI/TRY | $4.83 | $43,125.08 | 17:59:53 28/01/2026 |
| 296 |  Ripio |
UNI/USDC | $4.84 | $36,447.04 | 18:00:07 28/01/2026 |
| 297 |  Bitrue |
UNI/USDC | $4.83 | $36,049.70 | 17:57:10 28/01/2026 |
| 298 | ONUS Pro |
UNI/USDT | $4.83 | $35,863.79 | 18:00:16 28/01/2026 |
| 299 |  Paradex |
UNI/USD | $4.83 | $35,574.16 | 18:03:15 28/01/2026 |
| 300 | Pionex |
UNI/USDT | $4.83 | $34,079.79 | 17:57:08 28/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:10 28/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $323,279,408 với tỷ giá $4.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.