Uniswap UNI
Xếp hạng #22
06:44:48 13/11/2026
Giá Uniswap (UNI)
$6.03 -3.46%
0.00008475 BTC
156,713 VND
Thấp: $5.94
Cao: $6.25
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.02 | $3,559,968,074 | 06:00:12 13/11/2026 |
| 2 |  Ulink |
UNI/USDT | $6.03 | $3,559,862,514 | 06:00:08 13/11/2026 |
| 3 |  FameEX |
UNI/USDT | $6.01 | $548,677,816 | 05:57:24 13/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $6.01 | $422,859,758 | 06:00:16 13/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.01 | $249,844,998 | 05:54:22 13/11/2026 |
| 6 |  Binance |
UNI/USDT | $6.01 | $196,973,308 | 05:54:17 13/11/2026 |
| 7 |  OrangeX |
UNI/USDT | $6.01 | $153,753,243 | 05:57:15 13/11/2026 |
| 8 |  Tapbit |
UNI/USDT | $6.01 | $141,468,493 | 05:57:15 13/11/2026 |
| 9 | CEEX exchange |
UNI/USDT | $6.02 | $138,061,464 | 06:00:12 13/11/2026 |
| 10 |  CrypFine |
UNI/USDT | $6.01 | $133,318,846 | 05:57:15 13/11/2026 |
| 11 |  WEEX |
UNI/USDT | $6.01 | $126,862,682 | 05:57:16 13/11/2026 |
| 12 |  Websea |
UNI/USDT | $6.02 | $109,489,495 | 05:54:09 13/11/2026 |
| 13 |  Ourbit |
UNI/USDT | $6.01 | $100,033,932 | 05:57:16 13/11/2026 |
| 14 |  BASEKX |
UNI/USDT | $6.02 | $96,436,771 | 06:00:15 13/11/2026 |
| 15 |  ASTX |
UNI/USDT | $6.01 | $95,159,242 | 06:00:16 13/11/2026 |
| 16 |  CoinW |
UNI/USDT | $6.01 | $86,824,582 | 05:57:17 13/11/2026 |
| 17 |  Echobit |
UNI/USDT | $6.01 | $82,924,283 | 05:57:16 13/11/2026 |
| 18 |  KTX |
UNI/USDT | $6.01 | $74,270,245 | 06:00:15 13/11/2026 |
| 19 |  Deepcoin |
UNI/USDT | $6.70 | $72,939,968 | 04:33:15 11/11/2026 |
| 20 |  idax exchange |
UNI/USDT | $6.02 | $63,614,104 | 06:00:18 13/11/2026 |
| 21 |  Koinbay |
UNI/USDT | $6.01 | $62,797,459 | 05:57:15 13/11/2026 |
| 22 |  Hibt |
UNI/USDT | $6.01 | $58,118,529 | 05:57:17 13/11/2026 |
| 23 |  Batonex |
UNI/USDT | $6.01 | $56,385,382 | 05:57:15 13/11/2026 |
| 24 | Binance |
UNI/USDT | $6.01 | $55,787,974 | 05:56:42 13/11/2026 |
| 25 |  MEXC |
UNI/USDT | $6.01 | $52,749,294 | 05:54:16 13/11/2026 |
| 26 |  IBIT Global |
UNI/USDT | $6.02 | $49,269,152 | 06:00:17 13/11/2026 |
| 27 |  BiKing |
UNI/USDT | $6.02 | $48,828,697 | 06:00:16 13/11/2026 |
| 28 |  AstralX |
UNI/USDT | $6.02 | $40,640,350 | 05:57:17 13/11/2026 |
| 29 |  Bybit |
UNI/USDT | $6.01 | $37,781,830 | 05:54:16 13/11/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $6.01 | $37,460,390 | 05:57:15 13/11/2026 |
| 31 | Websea |
UNI/USDT | $5.99 | $31,596,200 | 06:00:17 13/11/2026 |
| 32 |  Aivora Exchange |
UNI/USDT | $6.01 | $31,372,843 | 06:00:16 13/11/2026 |
| 33 |  SuperEx |
UNI/USDT | $6.02 | $28,921,611 | 06:00:09 13/11/2026 |
| 34 |  BTCC |
UNI/USDT | $6.01 | $27,913,169 | 05:57:09 13/11/2026 |
| 35 |  4E |
UNI/USDT | $6.02 | $27,598,718 | 06:00:07 13/11/2026 |
| 36 |  KuCoin |
UNI/USDT | $6.01 | $26,949,162 | 05:54:18 13/11/2026 |
| 37 |  Hyperliquid |
UNI/USDC | $6.02 | $25,358,307 | 05:54:26 13/11/2026 |
| 38 |  DigiFinex |
UNI/USDT | $6.01 | $22,761,911 | 05:57:16 13/11/2026 |
| 39 |  Tebbit |
UNI/USDT | $6.02 | $21,884,652 | 06:00:12 13/11/2026 |
| 40 |  XT.COM |
UNI/USDT | $6.01 | $21,840,681 | 05:57:09 13/11/2026 |
| 41 |  Toobit |
UNI/USDT | $6.01 | $21,595,058 | 05:57:17 13/11/2026 |
| 42 |  OneBullEx |
UNI/USDT | $6.02 | $21,314,403 | 06:00:15 13/11/2026 |
| 43 | Binance |
UNI/USDC | $6.01 | $20,988,943 | 05:54:17 13/11/2026 |
| 44 |  BlockFin |
UNI/USDT | $6.01 | $20,431,013 | 06:00:15 13/11/2026 |
| 45 |  Gate |
UNI/USDT | $6.01 | $20,028,608 | 05:54:20 13/11/2026 |
| 46 |  Hotcoin |
UNI/USDT | $6.01 | $19,441,304 | 05:57:20 13/11/2026 |
| 47 |  BitGW Exchange |
UNI/USDT | $6.02 | $19,326,983 | 06:00:18 13/11/2026 |
| 48 |  OKX |
UNI/USDT | $6.01 | $18,790,598 | 05:56:24 13/11/2026 |
| 49 | WEEX |
UNI/USDT | $6.01 | $18,782,291 | 05:57:13 13/11/2026 |
| 50 |  Gems Trade |
UNI/USDT | $6.03 | $18,771,065 | 06:00:07 13/11/2026 |
| 51 | AstralX |
UNI/USDT | $6.01 | $17,210,343 | 05:57:16 13/11/2026 |
| 52 | DigiFinex |
UNI/USDT | $6.02 | $16,509,118 | 05:57:09 13/11/2026 |
| 53 | Ourbit |
UNI/USDT | $6.01 | $15,768,866 | 05:51:12 13/11/2026 |
| 54 | Tapbit |
UNI/USDT | $6.01 | $15,265,419 | 05:57:08 13/11/2026 |
| 55 | OrangeX |
UNI/USDT | $6.01 | $14,883,022 | 05:57:08 13/11/2026 |
| 56 |  BiFinance |
UNI/USDT | $6.01 | $14,778,535 | 05:57:08 13/11/2026 |
| 57 |  BYDFi |
UNI/USDT | $6.01 | $14,096,697 | 05:57:15 13/11/2026 |
| 58 | Toobit |
UNI/USDT | $6.01 | $14,036,605 | 05:57:09 13/11/2026 |
| 59 |  OneEx |
UNI/USDT | $6.02 | $14,003,168 | 06:00:08 13/11/2026 |
| 60 |  Bitget |
UNI/USDT | $6.01 | $13,394,762 | 05:54:16 13/11/2026 |
| 61 |  Cofinex |
UNI/USDT | $6.02 | $13,391,014 | 06:00:17 13/11/2026 |
| 62 |  Poloniex |
UNI/USDT | $6.02 | $13,331,399 | 05:59:23 13/11/2026 |
| 63 |  EasiCoin |
UNI/USDT | $6.02 | $13,213,410 | 06:00:16 13/11/2026 |
| 64 |  BitradeX |
UNI/USDT | $6.02 | $12,934,020 | 06:00:15 13/11/2026 |
| 65 |  Bitunix |
UNI/USDT | $6.01 | $12,930,666 | 05:57:16 13/11/2026 |
| 66 |  Azbit |
UNI/USDT | $6.01 | $12,837,782 | 05:57:08 13/11/2026 |
| 67 |  UZX |
UNI/USDT | $6.04 | $12,719,467 | 05:57:08 13/11/2026 |
| 68 |  KCEX |
UNI/USDT | $6.01 | $12,418,510 | 05:57:15 13/11/2026 |
| 69 |  WhiteBIT |
UNI/USDT | $6.01 | $12,305,577 | 05:57:15 13/11/2026 |
| 70 | KuCoin |
UNI/USDT | $6.01 | $12,141,946 | 05:56:23 13/11/2026 |
| 71 |  CZR Exchange |
UNI/USDT | $6.01 | $12,102,428 | 06:00:16 13/11/2026 |
| 72 | Gate |
UNI/USDT | $6.01 | $11,862,591 | 05:56:54 13/11/2026 |
| 73 | Binance |
UNI/USD | $6.00 | $11,569,982 | 05:54:51 13/11/2026 |
| 74 |  BVOX |
UNI/USDT | $6.03 | $11,538,183 | 05:57:15 13/11/2026 |
| 75 |  Zoomex |
UNI/USDT | $6.01 | $11,325,760 | 05:57:16 13/11/2026 |
| 76 | BiKing |
UNI/USDT | $6.02 | $11,140,469 | 06:00:08 13/11/2026 |
| 77 | BYDFi |
UNI/USDT | $6.03 | $10,142,148 | 05:57:13 13/11/2026 |
| 78 |  Buzzex |
UNI/USDT | $6.02 | $10,131,643 | 06:00:08 13/11/2026 |
| 79 |  WOO X Pro |
UNI/USDT | $6.02 | $10,110,402 | 06:00:16 13/11/2026 |
| 80 |  Coinbase Exchange |
UNI/USD | $6.01 | $9,751,290 | 05:56:29 13/11/2026 |
| 81 |  BingX |
UNI/USDT | $6.01 | $9,521,466 | 05:57:18 13/11/2026 |
| 82 | WhiteBIT |
UNI/USDT | $6.02 | $9,429,260 | 05:57:12 13/11/2026 |
| 83 | Biconomy.com |
UNI/USDT | $6.01 | $9,383,266 | 05:57:08 13/11/2026 |
| 84 |  YUBIT |
UNI/USDT | $6.01 | $9,152,054 | 05:57:15 13/11/2026 |
| 85 | CoinUp.io |
UNI/USDT | $6.01 | $9,063,583 | 05:51:09 13/11/2026 |
| 86 |  Bitbaby |
UNI/USDT | $6.01 | $8,768,515 | 06:00:16 13/11/2026 |
| 87 | Hibt |
UNI/USDT | $6.01 | $8,293,414 | 05:57:13 13/11/2026 |
| 88 | YUBIT |
UNI/USDT | $6.01 | $8,126,412 | 05:57:09 13/11/2026 |
| 89 | CoinW |
UNI/USDT | $6.02 | $8,083,841 | 05:57:11 13/11/2026 |
| 90 | CrypFine |
UNI/USDT | $6.01 | $7,839,662 | 05:57:08 13/11/2026 |
| 91 |  AlphaX |
UNI/USDT | $6.02 | $7,201,110 | 06:00:15 13/11/2026 |
| 92 |  Pionex |
UNI/ETH | $6.01 | $7,133,413 | 05:57:16 13/11/2026 |
| 93 |  Coinstore |
UNI/USDT | $6.01 | $6,682,274 | 05:57:12 13/11/2026 |
| 94 | ASTX |
UNI/USDT | $6.02 | $5,596,002 | 06:00:09 13/11/2026 |
| 95 |  Phemex |
UNI/USDT | $6.01 | $5,551,831 | 05:57:15 13/11/2026 |
| 96 | Echobit |
UNI/USDT | $6.02 | $5,056,555 | 05:57:09 13/11/2026 |
| 97 |  SunX |
UNI/USDT | $7.26 | $4,919,555 | 06:00:15 13/11/2026 |
| 98 |  Upbit |
UNI/KRW | $6.11 | $4,474,051 | 05:56:23 13/11/2026 |
| 99 |  LBank |
UNI/USDT | $6.01 | $4,463,941 | 05:57:16 13/11/2026 |
| 100 | FameEX |
UNI/USDT | $6.01 | $4,286,304 | 05:57:13 13/11/2026 |
| 101 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,014.60 | $4,211,233 | 06:02:23 13/11/2026 |
| 102 |  x.me Exchange |
UNI/USDT | $6.01 | $4,113,431 | 05:57:18 13/11/2026 |
| 103 | Bybit |
UNI/USDT | $6.02 | $4,042,189 | 05:54:08 13/11/2026 |
| 104 |  NEX Exchange |
UNI/USDT | $6.02 | $3,905,046 | 06:00:12 13/11/2026 |
| 105 |  HitBTC |
UNI/USDT | $6.01 | $3,903,857 | 05:54:11 13/11/2026 |
| 106 |  FMFW.io |
UNI/USDT | $6.02 | $3,866,212 | 05:57:08 13/11/2026 |
| 107 |  BitTap |
UNI/USDT | $6.02 | $3,849,753 | 06:00:17 13/11/2026 |
| 108 | LBank |
UNI/USDT | $6.02 | $3,645,874 | 05:57:09 13/11/2026 |
| 109 | idax exchange |
UNI/USDT | $6.03 | $3,607,122 | 06:00:09 13/11/2026 |
| 110 | Koinbay |
UNI/USDT | $6.01 | $3,548,483 | 05:57:12 13/11/2026 |
| 111 | Pionex |
UNI/USDT | $6.01 | $3,502,685 | 05:57:16 13/11/2026 |
| 112 | EasiCoin |
UNI/USDT | $6.02 | $3,399,648 | 06:00:07 13/11/2026 |
| 113 |  Kraken |
UNI/USD | $6.02 | $3,254,317 | 05:59:54 13/11/2026 |
| 114 |  Bitcastle |
UNI/USDT | $6.02 | $2,973,974 | 06:00:08 13/11/2026 |
| 115 | CZR Exchange |
UNI/USDT | $6.02 | $2,914,373 | 06:00:08 13/11/2026 |
| 116 | Bitcastle |
UNI/USDT | $6.01 | $2,898,321 | 06:00:19 13/11/2026 |
| 117 |  HTX |
UNI/USDT | $6.02 | $2,809,718 | 05:57:16 13/11/2026 |
| 118 |  AEGET |
UNI/USDT | $6.02 | $2,766,384 | 06:00:20 13/11/2026 |
| 119 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.02 | $2,757,941 | 05:46:11 13/11/2026 |
| 120 | Binance |
UNI/USDC | $6.01 | $2,506,029 | 05:56:42 13/11/2026 |
| 121 |  Bitbase |
UNI/USDT | $6.01 | $2,501,453 | 05:48:18 13/11/2026 |
| 122 |  Antarctic |
UNI/USDT | $6.01 | $2,476,989 | 06:00:16 13/11/2026 |
| 123 | HTX |
UNI/USDT | $6.02 | $2,472,244 | 05:59:24 13/11/2026 |
| 124 |  CRMClick |
UNI/USDT | $6.02 | $2,471,529 | 06:00:07 13/11/2026 |
| 125 | Bitbaby |
UNI/USDT | $6.02 | $2,375,719 | 06:00:07 13/11/2026 |
| 126 | BlockFin |
UNI/USDT | $6.02 | $2,318,981 | 06:00:07 13/11/2026 |
| 127 | Toobit |
UNI/USDC | $6.01 | $2,267,263 | 05:57:17 13/11/2026 |
| 128 |  Variational |
UNI/USDC | $6.01 | $2,240,809 | 06:00:22 13/11/2026 |
| 129 | Bitbase |
UNI/USDT | $6.01 | $2,204,980 | 05:57:12 13/11/2026 |
| 130 |  ZKE |
UNI/USDT | $6.02 | $2,164,277 | 06:00:11 13/11/2026 |
| 131 |  BitKan |
UNI/USDT | $6.02 | $2,123,337 | 06:00:09 13/11/2026 |
| 132 |  Lighter |
UNI/USDC | $6.02 | $2,099,395 | 05:57:15 13/11/2026 |
| 133 |  BloFin |
UNI/USDT | $6.01 | $2,000,104 | 05:57:17 13/11/2026 |
| 134 |  Grvt |
UNI/USDT | $5.99 | $1,802,463 | 05:06:17 13/11/2026 |
| 135 | Bitget |
UNI/USDT | $6.01 | $1,757,098 | 05:55:10 13/11/2026 |
| 136 |  OmniX |
UNI/USDT | $6.01 | $1,707,435 | 05:57:09 13/11/2026 |
| 137 | BingX |
UNI/USD | $6.01 | $1,612,368 | 05:57:18 13/11/2026 |
| 138 | Hotcoin |
UNI/USDT | $6.02 | $1,582,754 | 05:57:12 13/11/2026 |
| 139 |  Aster |
UNI/USDT | $6.01 | $1,577,131 | 05:54:15 13/11/2026 |
| 140 |  Bithumb |
UNI/KRW | $6.05 | $1,474,883 | 05:59:53 13/11/2026 |
| 141 |  BTSE |
UNI/USDT | $6.01 | $1,467,906 | 05:57:15 13/11/2026 |
| 142 |  BITmarkets |
UNI/USDT | $6.01 | $1,466,095 | 05:57:15 13/11/2026 |
| 143 | Phemex |
UNI/USDT | $6.02 | $1,445,849 | 05:57:13 13/11/2026 |
| 144 |  B2Z Exchange |
UNI/USD | $6.02 | $1,382,668 | 06:00:15 13/11/2026 |
| 145 |  TRAIEX |
UNI/USDT | $6.02 | $1,382,174 | 06:00:15 13/11/2026 |
| 146 | BloFin |
UNI/USDT | $6.02 | $1,381,973 | 05:57:08 13/11/2026 |
| 147 | x.me Exchange |
UNI/USDT | $6.02 | $1,352,983 | 05:57:14 13/11/2026 |
| 148 | Bitunix |
UNI/USDT | $6.01 | $1,350,556 | 05:57:08 13/11/2026 |
| 149 | Bitbaby |
UNI/USDC | $6.01 | $1,301,991 | 06:00:16 13/11/2026 |
| 150 | Phemex |
UNI/USDC | $6.01 | $1,301,441 | 05:57:15 13/11/2026 |
| 151 |  BitDelta |
UNI/USDT | $6.04 | $1,298,402 | 06:00:09 13/11/2026 |
| 152 | BingX |
UNI/USDT | $6.01 | $1,284,854 | 05:57:12 13/11/2026 |
| 153 |  Bitstamp by Robinhood |
UNI/USD | $6.01 | $1,232,933 | 05:59:23 13/11/2026 |
| 154 | Zoomex |
UNI/USDT | $6.02 | $1,212,651 | 05:54:10 13/11/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,021.48 | $1,203,232 | 05:23:35 13/11/2026 |
| 156 | TRAIEX |
UNI/USDT | $6.02 | $1,157,126 | 06:00:07 13/11/2026 |
| 157 | KCEX |
UNI/USDT | $6.01 | $1,103,944 | 05:57:09 13/11/2026 |
| 158 | Tebbit |
UNI/USDT | $6.02 | $1,023,968 | 06:00:17 13/11/2026 |
| 159 |  GroveX |
UNI/USDT | $6.00 | $990,118 | 06:00:11 13/11/2026 |
| 160 |  Bitrue |
UNI/USDC | $6.02 | $980,901 | 05:57:09 13/11/2026 |
| 161 | OneBullEx |
UNI/USDT | $2.49 | $977,829 | 06:00:08 13/11/2026 |
| 162 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.02 | $953,180 | 05:49:47 13/11/2026 |
| 163 | 4E |
UNI/USDT | $6.02 | $922,195 | 06:00:15 13/11/2026 |
| 164 |  Venus |
UNI/vUNI | $6.01 | $889,642 | 05:57:08 13/11/2026 |
| 165 |  Niza.io |
UNI/USD | $6.02 | $824,227 | 06:00:12 13/11/2026 |
| 166 |  LeveX |
UNI/USDT | $6.02 | $796,535 | 06:00:16 13/11/2026 |
| 167 | Deepcoin |
UNI/USDT | $6.01 | $772,083 | 05:57:11 13/11/2026 |
| 168 | BVOX |
UNI/USDT | $6.03 | $766,526 | 05:57:08 13/11/2026 |
| 169 | Kraken |
UNI/EUR | $6.02 | $721,416 | 05:59:24 13/11/2026 |
| 170 |  Bit2Me |
UNI/EUR | $6.02 | $715,945 | 05:57:08 13/11/2026 |
| 171 | IBIT Global |
UNI/USDT | $6.02 | $697,831 | 06:00:07 13/11/2026 |
| 172 | Uniswap v4 (Ethereum) |
UNI/USDC | $5.98 | $666,517 | 05:19:35 13/11/2026 |
| 173 | Bitunix |
UNI/USDC | $6.01 | $633,343 | 05:57:16 13/11/2026 |
| 174 |  MGBX |
UNI/USDT | $6.01 | $623,561 | 05:57:13 13/11/2026 |
| 175 |  Bitvavo |
UNI/EUR | $6.01 | $620,543 | 05:57:13 13/11/2026 |
| 176 |  AIA Exchange |
UNI/USDT | $6.02 | $596,943 | 06:00:07 13/11/2026 |
| 177 | Bybit |
UNI/USD | $6.00 | $575,987 | 05:54:16 13/11/2026 |
| 178 |  ICRYPEX |
UNI/USDT | $6.03 | $565,709 | 06:00:07 13/11/2026 |
| 179 |  Backpack Exchange |
UNI/USDC | $6.01 | $533,506 | 05:57:15 13/11/2026 |
| 180 |  PrimeXBT |
UNI/USDT | $6.01 | $489,826 | 06:00:16 13/11/2026 |
| 181 | BitTap |
UNI/USDT | $6.02 | $478,193 | 06:00:07 13/11/2026 |
| 182 |  Kalshi |
UNI/USD | $6.01 | $477,022 | 06:00:15 13/11/2026 |
| 183 | WhiteBIT |
UNI/WBT | $6.00 | $452,334 | 05:57:12 13/11/2026 |
| 184 |  CoinTR |
UNI/USDT | $6.02 | $449,279 | 06:00:07 13/11/2026 |
| 185 | Aivora Exchange |
UNI/USDT | $3.61 | $441,833 | 06:00:08 13/11/2026 |
| 186 | Biconomy.com |
UNI/USDC | $6.01 | $406,107 | 05:57:08 13/11/2026 |
| 187 |  Bitfinex |
UNI/USD | $6.02 | $405,576 | 05:59:23 13/11/2026 |
| 188 |  Coincall |
UNI/USD | $6.02 | $398,590 | 06:00:15 13/11/2026 |
| 189 | OKX |
UNI/USDC | $6.01 | $396,193 | 05:56:24 13/11/2026 |
| 190 |  BigONE |
UNI/USDT | $6.01 | $366,419 | 05:57:13 13/11/2026 |
| 191 |  SecondBTC |
UNI/USDT | $6.01 | $347,364 | 05:57:08 13/11/2026 |
| 192 |  Metric (Ethereum) |
UNI/USDC | $6.03 | $346,884 | 06:01:35 13/11/2026 |
| 193 |  CoinCola |
UNI/USDT | $6.02 | $343,347 | 06:00:07 13/11/2026 |
| 194 | OKX |
UNI/EUR | $6.01 | $335,670 | 05:56:53 13/11/2026 |
| 195 |  Polymarket Perps |
UNI/USD | $5.98 | $322,283 | 06:00:15 13/11/2026 |
| 196 | Bitbase |
UNI/USDC | $6.02 | $315,360 | 05:57:12 13/11/2026 |
| 197 |  CriptoSwaps |
UNI/USDT | $6.01 | $306,083 | 06:00:10 13/11/2026 |
| 198 | MEXC |
UNI/USDT | $6.03 | $304,335 | 05:54:09 13/11/2026 |
| 199 | KTX |
UNI/USDT | $6.02 | $303,952 | 06:00:07 13/11/2026 |
| 200 |  XXKK |
UNI/USDT | $6.03 | $299,229 | 06:00:07 13/11/2026 |
| 201 | Binance |
UNI/TRY | $6.01 | $281,116 | 05:56:42 13/11/2026 |
| 202 |  Extended |
UNI/USD | $6.01 | $275,765 | 06:00:16 13/11/2026 |
| 203 | XT.COM |
UNI/USDC | $6.01 | $250,527 | 05:57:09 13/11/2026 |
| 204 |  Bitazza |
UNI/USDT | $6.02 | $249,164 | 06:00:12 13/11/2026 |
| 205 |  Tokpie |
UNI/ETH | $6.01 | $239,832 | 06:00:07 13/11/2026 |
| 206 |  EdgeX |
UNI/USDC | $6.02 | $235,256 | 06:00:15 13/11/2026 |
| 207 | WhiteBIT |
UNI/TRY | $5.99 | $224,847 | 05:57:12 13/11/2026 |
| 208 |  TxFlow |
UNI/USDC | $6.01 | $212,369 | 05:58:14 13/11/2026 |
| 209 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.99 | $209,234 | 05:03:59 13/11/2026 |
| 210 |  Orderly |
UNI/USDC | $5.99 | $200,495 | 06:00:16 13/11/2026 |
| 211 |  MemeMax |
UNI/USDC | $6.02 | $200,495 | 06:00:16 13/11/2026 |
| 212 |  Binance TR |
UNI/TRY | $6.01 | $199,072 | 05:57:10 13/11/2026 |
| 213 |  Pacifica |
UNI/USD | $6.02 | $196,104 | 06:00:15 13/11/2026 |
| 214 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,012.10 | $193,651 | 05:48:23 13/11/2026 |
| 215 | Niza.io |
UNI/EUR | $6.02 | $183,004 | 06:00:12 13/11/2026 |
| 216 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.02 | $182,568 | 05:49:11 13/11/2026 |
| 217 |  Arcus |
UNI/USD | $6.01 | $173,418 | 06:00:15 13/11/2026 |
| 218 |  BlueBit |
UNI/USDT | $6.01 | $170,408 | 06:00:09 13/11/2026 |
| 219 | Binance |
UNI/BTC | $6.02 | $154,972 | 05:56:54 13/11/2026 |
| 220 |  Foxbit |
UNI/BRL | $6.05 | $153,770 | 05:57:12 13/11/2026 |
| 221 |  Uniswap v2 |
UNI/WETH | $6.02 | $152,972 | 05:46:11 13/11/2026 |
| 222 | Pionex |
UNI/USDT | $6.02 | $146,251 | 05:57:08 13/11/2026 |
| 223 | Bitstamp by Robinhood |
UNI/EUR | $6.02 | $144,248 | 05:59:23 13/11/2026 |
| 224 |  PointPay |
UNI/USDT | $6.01 | $140,366 | 05:57:08 13/11/2026 |
| 225 | WhiteBIT |
UNI/USDC | $6.00 | $138,960 | 05:57:12 13/11/2026 |
| 226 |  Paribu |
UNI/TRY | $6.01 | $134,534 | 05:56:53 13/11/2026 |
| 227 | Cofinex |
UNI/USDC | $6.02 | $133,835 | 06:00:17 13/11/2026 |
| 228 | MEXC |
UNI/USDC | $6.01 | $132,409 | 05:54:16 13/11/2026 |
| 229 |  Picol |
UNI/USDT | $6.02 | $128,727 | 06:00:11 13/11/2026 |
| 230 |  Uniswap v3 (BSC) |
WBNB/UNI | $655.47 | $128,172 | 05:19:29 13/11/2026 |
| 231 |  Binibit |
UNI/USDT | $6.01 | $124,892 | 06:00:07 13/11/2026 |
| 232 |  O2 Exchange |
UNI/USDC | $6.03 | $123,077 | 06:00:07 13/11/2026 |
| 233 | TxFlow |
UNI/USDC | $6.02 | $113,489 | 06:00:13 13/11/2026 |
| 234 | B2Z Exchange |
UNI/USD | $6.02 | $110,757 | 06:00:07 13/11/2026 |
| 235 | BITmarkets |
UNI/USD | $6.02 | $110,669 | 05:57:09 13/11/2026 |
| 236 |  XBO.com |
UNI/USDT | $6.02 | $109,399 | 06:00:07 13/11/2026 |
| 237 |  BtcTurk | Kripto |
UNI/TRY | $6.01 | $103,839 | 05:58:01 13/11/2026 |
| 238 | Uniswap v3 (BSC) |
USDT/UNI | $0.9963 | $101,893 | 05:59:25 13/11/2026 |
| 239 | LeveX |
UNI/USDT | $6.02 | $99,718.88 | 06:00:07 13/11/2026 |
| 240 | SunX |
UNI/USDT | $6.02 | $95,951.17 | 06:00:19 13/11/2026 |
| 241 |  Crypto.com Exchange |
UNI/USD | $6.04 | $93,852.69 | 04:09:18 13/11/2026 |
| 242 | B2Z Exchange |
UNI/USDT | $6.02 | $93,025.82 | 06:00:07 13/11/2026 |
| 243 | BTSE |
UNI/USDT | $6.02 | $92,827.35 | 05:57:11 13/11/2026 |
| 244 | BITmarkets |
UNI/USDT | $6.02 | $92,804.55 | 05:57:09 13/11/2026 |
| 245 | SuperEx |
UNI/USD1 | $6.03 | $90,993.27 | 06:00:09 13/11/2026 |
| 246 | CoinTR |
UNI/TRY | $6.01 | $90,574.07 | 06:00:07 13/11/2026 |
| 247 |  Binance TH |
UNI/USDT | $6.01 | $89,358.88 | 05:57:12 13/11/2026 |
| 248 |  TRIV |
UNI/IDR | $6.04 | $89,000.00 | 06:00:09 13/11/2026 |
| 249 | TRIV |
UNI/USDT | $6.02 | $88,999.66 | 06:00:09 13/11/2026 |
| 250 |  Tothemoon |
UNI/USDT | $6.01 | $85,841.40 | 05:57:08 13/11/2026 |
| 251 |  Bitkub |
UNI/THB | $6.01 | $75,755.40 | 05:57:11 13/11/2026 |
| 252 | Bitrue |
UNI/USDT | $6.01 | $73,857.31 | 05:57:09 13/11/2026 |
| 253 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,023.11 | $70,227.93 | 05:20:29 13/11/2026 |
| 254 | BingX |
UNI/USDC | $6.01 | $70,100.88 | 05:57:12 13/11/2026 |
| 255 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9997 | $68,462.82 | 05:44:00 13/11/2026 |
| 256 |  HyperPay Futures |
UNI/USDT | $6.02 | $68,253.21 | 06:00:17 13/11/2026 |
| 257 |  Revolut (UK) |
UNI/USD | $6.02 | $66,811.96 | 06:00:08 13/11/2026 |
| 258 | Cofinex |
UNI/USDT | $6.01 | $65,647.12 | 06:00:08 13/11/2026 |
| 259 | Crypto.com Exchange |
UNI/USD | $6.02 | $65,532.17 | 05:57:12 13/11/2026 |
| 260 |  Coins.ph |
UNI/PHP | $6.00 | $65,492.92 | 05:57:12 13/11/2026 |
| 261 |  Ndax |
UNI/CAD | $6.01 | $65,357.02 | 06:00:08 13/11/2026 |
| 262 | Coinbase Exchange |
UNI/EUR | $6.01 | $60,829.24 | 05:56:59 13/11/2026 |
| 263 | XBO.com |
UNI/EUR | $5.98 | $60,748.74 | 06:00:07 13/11/2026 |
| 264 | Binance |
UNI/U | $6.01 | $60,342.00 | 05:56:54 13/11/2026 |
| 265 |  Bybit EU |
UNI/USDC | $6.01 | $60,219.39 | 05:48:11 13/11/2026 |
| 266 | AEGET |
UNI/USDT | $6.02 | $58,031.12 | 06:00:11 13/11/2026 |
| 267 | BASEKX |
UNI/USDT | $6.02 | $58,029.40 | 06:00:07 13/11/2026 |
| 268 | Backpack Exchange |
UNI/USDC | $6.03 | $53,362.04 | 05:57:08 13/11/2026 |
| 269 | BtcTurk | Kripto |
UNI/USDT | $5.98 | $52,948.00 | 05:58:01 13/11/2026 |
| 270 | Bitfinex |
UNI/USDT | $6.06 | $52,682.05 | 05:59:23 13/11/2026 |
| 271 | MEXC |
UNI/USD1 | $6.02 | $52,632.43 | 05:54:09 13/11/2026 |
| 272 | Gate |
UNI/USDC | $6.01 | $52,249.36 | 05:56:24 13/11/2026 |
| 273 | Revolut (UK) |
UNI/EUR | $6.00 | $51,630.88 | 06:00:08 13/11/2026 |
| 274 | XBO.com |
UNI/USDC | $6.02 | $51,147.46 | 06:00:07 13/11/2026 |
| 275 | Cofinex |
UNI/USDC | $6.01 | $50,261.54 | 06:00:08 13/11/2026 |
| 276 | WEEX |
UNI/USDC | $6.01 | $49,251.76 | 05:57:13 13/11/2026 |
| 277 |  CEX.IO |
UNI/USDC | $6.02 | $49,200.13 | 05:54:07 13/11/2026 |
| 278 |  Gemini |
UNI/USD | $6.01 | $48,897.33 | 05:59:54 13/11/2026 |
| 279 | Gate |
UNI/USDT | $6.01 | $47,660.00 | 05:54:50 13/11/2026 |
| 280 |  HashKey Exchange |
UNI/USD | $6.01 | $45,407.72 | 05:57:09 13/11/2026 |
| 281 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,012.03 | $44,590.70 | 05:59:19 13/11/2026 |
| 282 | CEX.IO |
UNI/EUR | $6.04 | $44,106.05 | 05:54:07 13/11/2026 |
| 283 | Ulink |
UNI/USDT | $6.02 | $42,786.45 | 06:00:20 13/11/2026 |
| 284 |  CoinLion |
UNI/USD | $6.04 | $41,528.14 | 06:00:19 13/11/2026 |
| 285 |  Uniswap v4 (BSC) |
BNB/UNI | $652.23 | $38,901.59 | 05:56:12 13/11/2026 |
| 286 |  Bitso |
UNI/USD | $6.01 | $38,202.42 | 05:59:26 13/11/2026 |
| 287 |  NexDAX |
UNI/USDT | $6.02 | $37,109.28 | 06:00:10 13/11/2026 |
| 288 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,015.58 | $37,068.11 | 06:01:03 13/11/2026 |
| 289 |  BitxEX |
UNI/USDT | $6.02 | $36,526.67 | 06:00:16 13/11/2026 |
| 290 | Coinbase Exchange |
UNI/GBP | $6.00 | $34,821.81 | 05:56:59 13/11/2026 |
| 291 |  Dzengi |
UNI/USD | $5.98 | $34,477.72 | 06:00:07 13/11/2026 |
| 292 | MEXC |
UNI/USDC | $6.01 | $34,017.19 | 05:54:09 13/11/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/WBTC | $5.99 | $33,075.79 | 05:18:11 13/11/2026 |
| 294 | Crypto.com Exchange |
UNI/USDT | $6.01 | $32,573.61 | 05:57:12 13/11/2026 |
| 295 | Bitbaby |
UNI/USDC | $3.52 | $31,703.60 | 06:00:07 13/11/2026 |
| 296 | Gate |
UNI/USD | $6.02 | $31,220.87 | 05:56:24 13/11/2026 |
| 297 | TRAIEX |
UNI/USDC | $6.03 | $30,843.66 | 06:00:07 13/11/2026 |
| 298 | Bitget |
UNI/USDC | $6.01 | $29,364.31 | 05:55:10 13/11/2026 |
| 299 | XBO.com |
UNI/USD | $6.02 | $27,379.68 | 06:00:07 13/11/2026 |
| 300 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $651.64 | $23,249.10 | 05:46:01 13/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 13/11/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,559,968,074 với tỷ giá $6.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.