Uniswap UNI
Xếp hạng #21
06:04:00 11/10/2026
Giá Uniswap (UNI)
$7.60 4.52%
0.00009158 BTC
197,674 VND
Thấp: $7.24
Cao: $7.67
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.60 | $1,839,711,053 | 06:00:19 11/10/2026 |
| 2 |  SunX |
UNI/USDT | $7.60 | $1,839,691,461 | 06:00:07 11/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.60 | $468,590,087 | 06:00:15 11/10/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $7.58 | $256,800,580 | 05:51:16 11/10/2026 |
| 5 |  Binance |
UNI/USDT | $7.60 | $174,102,412 | 05:54:16 11/10/2026 |
| 6 |  OrangeX |
UNI/USDT | $7.60 | $133,889,660 | 05:57:15 11/10/2026 |
| 7 |  Tapbit |
UNI/USDT | $7.60 | $127,395,523 | 05:57:15 11/10/2026 |
| 8 |  CrypFine |
UNI/USDT | $7.60 | $123,522,732 | 05:57:15 11/10/2026 |
| 9 |  WEEX |
UNI/USDT | $7.60 | $104,197,490 | 05:57:17 11/10/2026 |
| 10 | CEEX exchange |
UNI/USDT | $7.60 | $97,313,540 | 06:00:12 11/10/2026 |
| 11 |  Websea |
UNI/USDT | $7.60 | $88,723,887 | 05:57:11 11/10/2026 |
| 12 |  ASTX |
UNI/USDT | $7.60 | $84,620,830 | 06:00:16 11/10/2026 |
| 13 |  BASEKX |
UNI/USDT | $7.60 | $80,805,771 | 05:57:16 11/10/2026 |
| 14 |  Echobit |
UNI/USDT | $7.60 | $74,523,331 | 05:57:16 11/10/2026 |
| 15 |  Deepcoin |
UNI/USDT | $7.60 | $71,529,122 | 05:57:15 11/10/2026 |
| 16 |  Koinbay |
UNI/USDT | $7.59 | $56,996,344 | 05:51:15 11/10/2026 |
| 17 |  idax exchange |
UNI/USDT | $7.60 | $56,364,051 | 06:00:17 11/10/2026 |
| 18 |  Blockfinex |
UNI/USDT | $7.60 | $56,359,840 | 05:57:16 11/10/2026 |
| 19 |  Ourbit |
UNI/USDT | $7.60 | $52,619,082 | 05:57:16 11/10/2026 |
| 20 |  CoinW |
UNI/USDT | $7.60 | $52,104,278 | 05:57:17 11/10/2026 |
| 21 |  Batonex |
UNI/USDT | $7.60 | $50,452,075 | 05:57:16 11/10/2026 |
| 22 |  AstralX |
UNI/USDT | $7.61 | $49,695,916 | 05:54:10 11/10/2026 |
| 23 |  KTX |
UNI/USDT | $7.60 | $48,710,249 | 06:00:16 11/10/2026 |
| 24 | Binance |
UNI/USDT | $7.60 | $45,673,124 | 05:56:52 11/10/2026 |
| 25 |  WhiteBIT |
UNI/USDT | $7.61 | $45,377,733 | 05:57:15 11/10/2026 |
| 26 |  TruBit Pro Exchange |
UNI/USDT | $7.60 | $45,155,190 | 05:57:15 11/10/2026 |
| 27 |  Hibt |
UNI/USDT | $7.60 | $44,462,636 | 05:57:17 11/10/2026 |
| 28 |  IBIT Global |
UNI/USDT | $7.60 | $43,656,192 | 05:57:17 11/10/2026 |
| 29 |  BiKing |
UNI/USDT | $7.60 | $42,706,486 | 05:57:15 11/10/2026 |
| 30 |  BitDelta |
UNI/USDT | $7.60 | $41,526,062 | 05:57:11 11/10/2026 |
| 31 |  FameEX |
UNI/USDT | $7.60 | $35,104,384 | 05:57:21 11/10/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $7.60 | $31,328,992 | 05:57:15 11/10/2026 |
| 33 |  BVOX |
UNI/USDT | $7.60 | $29,414,171 | 05:57:15 11/10/2026 |
| 34 | Websea |
UNI/USDT | $7.60 | $29,106,989 | 05:57:17 11/10/2026 |
| 35 |  Bybit |
UNI/USDT | $7.60 | $28,882,132 | 05:54:16 11/10/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $7.60 | $24,553,073 | 06:00:16 11/10/2026 |
| 37 |  SuperEx |
UNI/USDT | $7.60 | $23,513,512 | 05:57:13 11/10/2026 |
| 38 |  BTCC |
UNI/USDT | $7.60 | $22,834,124 | 05:57:12 11/10/2026 |
| 39 |  4E |
UNI/USDT | $7.60 | $22,609,662 | 05:57:11 11/10/2026 |
| 40 | AstralX |
UNI/USDT | $7.60 | $21,131,338 | 05:54:15 11/10/2026 |
| 41 |  BingX |
UNI/USDT | $7.60 | $20,676,133 | 05:57:17 11/10/2026 |
| 42 |  YEX |
UNI/USDT | $7.60 | $20,527,929 | 05:57:16 11/10/2026 |
| 43 |  KuCoin |
UNI/USDT | $7.60 | $19,851,370 | 05:56:23 11/10/2026 |
| 44 |  OneBullEx |
UNI/USDT | $7.60 | $19,425,365 | 05:57:16 11/10/2026 |
| 45 |  DigiFinex |
UNI/USDT | $7.60 | $18,661,377 | 05:57:15 11/10/2026 |
| 46 |  Toobit |
UNI/USDT | $7.60 | $18,329,834 | 05:57:16 11/10/2026 |
| 47 |  Hotcoin |
UNI/USDT | $7.60 | $18,091,501 | 05:57:25 11/10/2026 |
| 48 |  XT.COM |
UNI/USDT | $7.60 | $17,853,934 | 05:57:11 11/10/2026 |
| 49 | Binance |
UNI/USDC | $7.60 | $16,619,341 | 05:54:16 11/10/2026 |
| 50 |  BlockFin |
UNI/USDT | $7.60 | $16,470,908 | 06:00:15 11/10/2026 |
| 51 |  AEGET |
UNI/USDT | $7.60 | $14,293,836 | 06:00:18 11/10/2026 |
| 52 |  Hyperliquid |
UNI/USDC | $7.61 | $13,846,375 | 05:54:26 11/10/2026 |
| 53 |  Azbit |
UNI/USDT | $7.60 | $13,507,408 | 05:57:07 11/10/2026 |
| 54 | DigiFinex |
UNI/USDT | $7.60 | $13,325,717 | 05:57:07 11/10/2026 |
| 55 |  Gate |
UNI/USDT | $7.60 | $13,033,825 | 05:54:19 11/10/2026 |
| 56 |  MEXC |
UNI/USDT | $7.60 | $12,813,521 | 05:54:16 11/10/2026 |
| 57 | Tapbit |
UNI/USDT | $7.60 | $12,809,440 | 05:57:07 11/10/2026 |
| 58 |  EasiCoin |
UNI/USDT | $7.60 | $12,570,440 | 06:00:17 11/10/2026 |
| 59 | OrangeX |
UNI/USDT | $7.60 | $12,428,553 | 05:57:10 11/10/2026 |
| 60 |  LBank |
UNI/USDT | $7.60 | $12,346,701 | 05:57:08 11/10/2026 |
| 61 |  Cofinex |
UNI/USDT | $7.59 | $12,095,496 | 06:00:15 11/10/2026 |
| 62 |  Bitget |
UNI/USDT | $7.60 | $12,094,932 | 05:54:15 11/10/2026 |
| 63 | Ourbit |
UNI/USDT | $7.58 | $11,970,199 | 05:51:08 11/10/2026 |
| 64 | WEEX |
UNI/USDT | $7.60 | $11,653,578 | 05:57:08 11/10/2026 |
| 65 |  BitGW Exchange |
UNI/USDT | $7.60 | $11,589,786 | 05:57:11 11/10/2026 |
| 66 |  OKX |
UNI/USDT | $7.60 | $11,501,912 | 05:56:24 11/10/2026 |
| 67 |  Gems Trade |
UNI/USDT | $7.60 | $11,490,178 | 06:00:10 11/10/2026 |
| 68 | Toobit |
UNI/USDT | $7.60 | $11,486,774 | 05:57:07 11/10/2026 |
| 69 |  Poloniex |
UNI/USDT | $7.60 | $11,148,800 | 05:59:53 11/10/2026 |
| 70 | WhiteBIT |
UNI/USDT | $7.60 | $10,966,227 | 05:57:10 11/10/2026 |
| 71 |  KCEX |
UNI/USDT | $7.60 | $10,672,654 | 05:57:15 11/10/2026 |
| 72 |  UZX |
UNI/USDT | $7.60 | $10,501,378 | 05:57:07 11/10/2026 |
| 73 | CoinUp.io |
UNI/USDT | $7.58 | $9,851,649 | 05:51:09 11/10/2026 |
| 74 |  Bitunix |
UNI/USDT | $7.60 | $9,653,415 | 05:57:16 11/10/2026 |
| 75 | BiKing |
UNI/USDT | $7.60 | $9,135,217 | 05:57:11 11/10/2026 |
| 76 |  BitradeX |
UNI/USDT | $7.60 | $9,102,372 | 05:54:15 11/10/2026 |
| 77 |  Bitbaby |
UNI/USDT | $7.60 | $9,049,629 | 05:54:16 11/10/2026 |
| 78 | Gate |
UNI/USDT | $7.60 | $8,997,934 | 05:56:24 11/10/2026 |
| 79 |  Zoomex |
UNI/USDT | $7.60 | $8,658,578 | 05:57:16 11/10/2026 |
| 80 | YEX |
UNI/USDT | $7.77 | $8,314,229 | 17:27:09 08/10/2026 |
| 81 |  AlphaX |
UNI/USDT | $7.60 | $8,056,078 | 05:57:17 11/10/2026 |
| 82 |  Pionex |
UNI/ETH | $7.60 | $7,859,655 | 05:57:16 11/10/2026 |
| 83 |  Coinbase Exchange |
UNI/USD | $7.60 | $7,812,845 | 05:56:29 11/10/2026 |
| 84 |  YUBIT |
UNI/USDT | $7.60 | $7,758,170 | 05:57:15 11/10/2026 |
| 85 | Biconomy.com |
UNI/USDT | $7.60 | $7,152,423 | 05:57:10 11/10/2026 |
| 86 | YUBIT |
UNI/USDT | $7.60 | $6,628,550 | 05:57:07 11/10/2026 |
| 87 | CoinW |
UNI/USDT | $7.60 | $6,606,295 | 05:57:11 11/10/2026 |
| 88 | CrypFine |
UNI/USDT | $7.60 | $6,559,873 | 05:57:10 11/10/2026 |
| 89 | BingX |
UNI/USDC | $7.60 | $6,500,619 | 05:57:17 11/10/2026 |
| 90 | KuCoin |
UNI/USDT | $7.60 | $6,419,085 | 05:54:19 11/10/2026 |
| 91 | LBank |
UNI/USDT | $7.60 | $6,106,131 | 05:57:16 11/10/2026 |
| 92 |  Cryptomus |
UNI/USDT | $7.60 | $5,982,613 | 05:57:07 11/10/2026 |
| 93 |  BiFinance |
UNI/USDT | $7.60 | $5,874,916 | 05:57:11 11/10/2026 |
| 94 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,507.02 | $5,468,398 | 05:51:47 11/10/2026 |
| 95 | IBIT Global |
UNI/USDT | $7.60 | $5,151,124 | 05:57:10 11/10/2026 |
| 96 | BlockFin |
UNI/USDT | $7.61 | $4,911,037 | 06:00:11 11/10/2026 |
| 97 |  CoinMy |
UNI/USDT | $7.60 | $4,663,530 | 06:00:09 11/10/2026 |
| 98 |  Upbit |
UNI/KRW | $7.74 | $4,611,349 | 05:56:53 11/10/2026 |
| 99 | ASTX |
UNI/USDT | $7.60 | $4,547,255 | 06:00:08 11/10/2026 |
| 100 |  WOO X Pro |
UNI/USDT | $7.60 | $4,454,661 | 05:57:16 11/10/2026 |
| 101 |  BTSE |
UNI/USDT | $7.59 | $4,349,433 | 05:57:15 11/10/2026 |
| 102 |  BITmarkets |
UNI/USDT | $7.59 | $4,345,250 | 05:57:15 11/10/2026 |
| 103 |  Phemex |
UNI/USDT | $7.60 | $4,296,328 | 05:57:15 11/10/2026 |
| 104 |  B2Z Exchange |
UNI/USD | $7.60 | $4,153,776 | 06:00:15 11/10/2026 |
| 105 |  OneEx |
UNI/USDT | $7.60 | $4,045,463 | 05:57:11 11/10/2026 |
| 106 | Pionex |
UNI/USDT | $7.60 | $3,981,121 | 05:57:16 11/10/2026 |
| 107 |  Bitbase |
UNI/USDT | $7.61 | $3,875,433 | 05:39:18 11/10/2026 |
| 108 |  GroveX |
UNI/USDT | $7.60 | $3,849,746 | 06:00:07 11/10/2026 |
| 109 | Bybit |
UNI/USDT | $7.60 | $3,721,551 | 05:54:08 11/10/2026 |
| 110 |  BitTap |
UNI/USDT | $7.60 | $3,666,823 | 05:57:18 11/10/2026 |
| 111 |  x.me Exchange |
UNI/USDT | $7.60 | $3,464,424 | 05:57:19 11/10/2026 |
| 112 | Hibt |
UNI/USDT | $7.60 | $3,450,312 | 05:57:10 11/10/2026 |
| 113 |  BloFin |
UNI/USDT | $7.60 | $3,352,872 | 05:57:16 11/10/2026 |
| 114 |  Bitcastle |
UNI/USDT | $7.60 | $3,207,798 | 05:57:18 11/10/2026 |
| 115 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.60 | $3,201,262 | 05:50:59 11/10/2026 |
| 116 |  Lighter |
UNI/USDC | $7.61 | $3,128,774 | 05:57:15 11/10/2026 |
| 117 | Koinbay |
UNI/USDT | $7.59 | $3,038,829 | 05:51:12 11/10/2026 |
| 118 | Binance |
UNI/USDC | $7.60 | $3,009,697 | 05:56:52 11/10/2026 |
| 119 | Blockfinex |
UNI/USDT | $7.60 | $3,006,505 | 05:57:11 11/10/2026 |
| 120 | idax exchange |
UNI/USDT | $7.60 | $2,999,641 | 06:00:09 11/10/2026 |
| 121 | Binance |
UNI/USD | $7.60 | $2,951,690 | 05:54:50 11/10/2026 |
| 122 | BloFin |
UNI/USDT | $7.60 | $2,915,972 | 05:57:08 11/10/2026 |
| 123 |  Kraken |
UNI/USD | $7.60 | $2,875,108 | 05:59:55 11/10/2026 |
| 124 |  Tebbit |
UNI/USDT | $7.60 | $2,737,975 | 06:00:08 11/10/2026 |
| 125 | Bitcastle |
UNI/USDT | $7.60 | $2,714,439 | 05:57:12 11/10/2026 |
| 126 | FameEX |
UNI/USDT | $7.61 | $2,533,320 | 05:57:09 11/10/2026 |
| 127 |  Antarctic |
UNI/USDT | $7.59 | $2,328,653 | 06:00:17 11/10/2026 |
| 128 |  Grvt |
UNI/USDT | $7.56 | $2,250,460 | 00:45:19 11/10/2026 |
| 129 | Bitget |
UNI/USDT | $7.58 | $2,222,366 | 05:54:49 11/10/2026 |
| 130 |  OmniX |
UNI/USDT | $7.61 | $2,099,809 | 05:57:08 11/10/2026 |
| 131 |  Variational |
UNI/USDC | $7.60 | $2,081,463 | 06:00:16 11/10/2026 |
| 132 |  NEX Exchange |
UNI/USDT | $7.61 | $2,080,409 | 06:00:12 11/10/2026 |
| 133 |  Coinstore |
UNI/USDT | $7.60 | $1,983,181 | 05:57:10 11/10/2026 |
| 134 |  Kalshi |
UNI/USD | $7.61 | $1,951,212 | 06:00:15 11/10/2026 |
| 135 | Bitbaby |
UNI/USDT | $7.60 | $1,904,232 | 05:57:18 11/10/2026 |
| 136 |  ZKE |
UNI/USDT | $7.60 | $1,803,951 | 05:57:13 11/10/2026 |
| 137 | Bitbase |
UNI/USDT | $7.59 | $1,784,683 | 05:48:07 11/10/2026 |
| 138 | Toobit |
UNI/USDC | $7.59 | $1,767,726 | 05:57:16 11/10/2026 |
| 139 | Echobit |
UNI/USDT | $7.60 | $1,662,211 | 05:57:12 11/10/2026 |
| 140 |  BitKan |
UNI/USDT | $7.60 | $1,652,279 | 06:00:12 11/10/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,505.51 | $1,638,396 | 05:50:59 11/10/2026 |
| 142 | BingX |
UNI/USDT | $7.61 | $1,594,328 | 05:57:08 11/10/2026 |
| 143 | YEX |
UNI/USD | $7.60 | $1,435,468 | 05:57:16 11/10/2026 |
| 144 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.59 | $1,284,574 | 05:51:11 11/10/2026 |
| 145 |  Aster |
UNI/USDT | $7.61 | $1,174,323 | 05:54:15 11/10/2026 |
| 146 | Hotcoin |
UNI/USDT | $7.61 | $1,170,163 | 05:57:10 11/10/2026 |
| 147 | YEX |
UNI/USDC | $7.59 | $1,167,835 | 05:57:16 11/10/2026 |
| 148 | Bitbase |
UNI/USDC | $7.61 | $1,136,732 | 05:39:18 11/10/2026 |
| 149 |  Venus |
UNI/vUNI | $7.60 | $1,129,421 | 05:57:07 11/10/2026 |
| 150 | Phemex |
UNI/USDC | $7.60 | $1,128,107 | 05:57:15 11/10/2026 |
| 151 | Zoomex |
UNI/USDT | $7.60 | $1,116,874 | 05:57:11 11/10/2026 |
| 152 |  HitBTC |
UNI/USDT | $7.60 | $1,116,388 | 05:54:09 11/10/2026 |
| 153 |  FMFW.io |
UNI/USDT | $7.60 | $1,116,377 | 05:57:08 11/10/2026 |
| 154 | Bitunix |
UNI/USDT | $7.60 | $1,092,532 | 05:57:07 11/10/2026 |
| 155 | Phemex |
UNI/USDT | $7.61 | $1,091,197 | 05:57:11 11/10/2026 |
| 156 | Tebbit |
UNI/USDT | $7.60 | $1,051,172 | 06:00:17 11/10/2026 |
| 157 | Bitbaby |
UNI/USDC | $7.60 | $1,031,891 | 05:54:16 11/10/2026 |
| 158 |  BYDFi |
UNI/USDT | $7.58 | $1,005,960 | 05:57:15 11/10/2026 |
| 159 | OneBullEx |
UNI/USDT | $2.49 | $978,069 | 05:57:15 11/10/2026 |
| 160 |  Bitvavo |
UNI/EUR | $7.61 | $935,025 | 05:57:08 11/10/2026 |
| 161 | EasiCoin |
UNI/USDT | $7.60 | $904,773 | 06:00:12 11/10/2026 |
| 162 | x.me Exchange |
UNI/USDT | $7.60 | $898,182 | 05:57:13 11/10/2026 |
| 163 |  Bithumb |
UNI/KRW | $7.68 | $864,904 | 05:59:54 11/10/2026 |
| 164 |  Paribu |
UNI/TRY | $7.61 | $832,606 | 05:56:53 11/10/2026 |
| 165 |  HTX |
UNI/USDT | $7.60 | $829,501 | 05:54:16 11/10/2026 |
| 166 |  ApeX Omni |
UNI/USDT | $7.59 | $815,127 | 06:00:17 11/10/2026 |
| 167 | TruBit Pro Exchange |
UNI/USDT | $7.57 | $813,152 | 05:57:07 11/10/2026 |
| 168 |  CRMClick |
UNI/USDT | $7.61 | $812,910 | 06:00:07 11/10/2026 |
| 169 | HTX |
UNI/USDT | $7.61 | $812,578 | 05:56:24 11/10/2026 |
| 170 |  Bitstamp by Robinhood |
UNI/USD | $7.60 | $801,161 | 05:59:53 11/10/2026 |
| 171 |  LeveX |
UNI/USDT | $7.60 | $790,643 | 05:57:16 11/10/2026 |
| 172 | KCEX |
UNI/USDT | $7.60 | $718,418 | 05:57:07 11/10/2026 |
| 173 | Binance |
UNI/TRY | $7.62 | $698,296 | 05:56:54 11/10/2026 |
| 174 |  Niza.io |
UNI/USD | $7.59 | $679,777 | 05:51:07 11/10/2026 |
| 175 | BitTap |
UNI/USDT | $7.60 | $609,407 | 05:57:17 11/10/2026 |
| 176 |  AIA Exchange |
UNI/USDT | $7.60 | $592,464 | 05:57:07 11/10/2026 |
| 177 | Kraken |
UNI/EUR | $7.61 | $577,584 | 05:59:55 11/10/2026 |
| 178 | Bitunix |
UNI/USDC | $7.59 | $563,726 | 05:57:16 11/10/2026 |
| 179 |  Bit2Me |
UNI/EUR | $7.61 | $558,178 | 05:57:08 11/10/2026 |
| 180 |  MGBX |
UNI/USDT | $7.61 | $551,533 | 05:57:24 11/10/2026 |
| 181 | Deepcoin |
UNI/USDT | $7.60 | $545,031 | 05:57:11 11/10/2026 |
| 182 | BVOX |
UNI/USDT | $7.60 | $537,996 | 05:57:11 11/10/2026 |
| 183 |  SunX |
UNI/USDT | $7.08 | $523,538 | 06:00:16 11/10/2026 |
| 184 | Biconomy.com |
UNI/USDC | $7.60 | $519,564 | 05:57:10 11/10/2026 |
| 185 |  Backpack Exchange |
UNI/USDC | $7.61 | $511,242 | 05:57:15 11/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.59 | $506,291 | 05:51:23 11/10/2026 |
| 187 |  ICRYPEX |
UNI/USDT | $7.59 | $504,789 | 05:57:11 11/10/2026 |
| 188 | OKX |
UNI/USDC | $7.60 | $493,404 | 05:56:24 11/10/2026 |
| 189 | 4E |
UNI/USDT | $7.59 | $492,288 | 05:57:15 11/10/2026 |
| 190 |  Bitfinex |
UNI/USD | $7.61 | $485,111 | 05:59:24 11/10/2026 |
| 191 | Binance |
UNI/BTC | $7.60 | $479,688 | 05:56:52 11/10/2026 |
| 192 |  Extended |
UNI/USD | $7.64 | $461,605 | 06:00:16 11/10/2026 |
| 193 |  PrimeXBT |
UNI/USDT | $7.60 | $461,398 | 06:00:16 11/10/2026 |
| 194 |  XXKK |
UNI/USDT | $7.65 | $459,885 | 06:00:12 11/10/2026 |
| 195 | Gate |
UNI/USDT | $7.60 | $452,548 | 05:54:50 11/10/2026 |
| 196 | MEXC |
UNI/USDT | $7.60 | $450,711 | 05:54:08 11/10/2026 |
| 197 |  TxFlow |
UNI/USDC | $7.60 | $447,690 | 06:01:03 11/10/2026 |
| 198 | Aivora Exchange |
UNI/USDT | $3.61 | $441,954 | 06:00:12 11/10/2026 |
| 199 |  CoinTR |
UNI/USDT | $7.61 | $394,146 | 06:00:11 11/10/2026 |
| 200 | KTX |
UNI/USDT | $7.60 | $359,053 | 06:00:10 11/10/2026 |
| 201 |  Coincall |
UNI/USD | $7.60 | $349,810 | 06:00:15 11/10/2026 |
| 202 |  CriptoSwaps |
UNI/USDT | $7.60 | $334,524 | 06:00:15 11/10/2026 |
| 203 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9993 | $329,155 | 05:46:20 11/10/2026 |
| 204 | Bitbase |
UNI/USDC | $7.59 | $316,509 | 05:48:07 11/10/2026 |
| 205 |  EdgeX |
UNI/USDC | $7.60 | $311,471 | 06:00:16 11/10/2026 |
| 206 | XT.COM |
UNI/USDC | $7.60 | $300,901 | 05:57:11 11/10/2026 |
| 207 |  Tokpie |
UNI/ETH | $7.59 | $294,438 | 06:00:07 11/10/2026 |
| 208 |  LMAX Digital |
UNI/USD | $7.62 | $273,100 | 05:57:12 11/10/2026 |
| 209 |  CoinCola |
UNI/USDT | $7.60 | $265,921 | 06:00:07 11/10/2026 |
| 210 | SunX |
UNI/USDT | $7.60 | $261,319 | 06:00:19 11/10/2026 |
| 211 |  BigONE |
UNI/USDT | $7.60 | $256,715 | 05:57:07 11/10/2026 |
| 212 | B2Z Exchange |
UNI/USD | $7.61 | $253,228 | 06:00:07 11/10/2026 |
| 213 | BITmarkets |
UNI/USD | $7.61 | $252,990 | 05:57:12 11/10/2026 |
| 214 |  Uniswap v2 |
UNI/WETH | $7.59 | $246,172 | 05:51:23 11/10/2026 |
| 215 |  Bitazza |
UNI/USDT | $7.61 | $237,526 | 06:00:08 11/10/2026 |
| 216 | WhiteBIT |
UNI/TRY | $7.59 | $232,632 | 05:57:10 11/10/2026 |
| 217 |  Arcus |
UNI/USD | $7.59 | $226,829 | 05:57:15 11/10/2026 |
| 218 |  Binance TR |
UNI/TRY | $7.62 | $213,919 | 05:57:10 11/10/2026 |
| 219 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.61 | $203,521 | 05:53:23 11/10/2026 |
| 220 | B2Z Exchange |
UNI/USDT | $7.61 | $200,962 | 06:00:07 11/10/2026 |
| 221 | BITmarkets |
UNI/USDT | $7.60 | $200,849 | 05:57:12 11/10/2026 |
| 222 | BTSE |
UNI/USDT | $7.60 | $200,809 | 05:57:10 11/10/2026 |
| 223 |  BlueBit |
UNI/USDT | $7.60 | $197,231 | 06:00:10 11/10/2026 |
| 224 |  Globe Derivative Exchange |
UNI/USD | $7.60 | $194,961 | 05:57:17 11/10/2026 |
| 225 |  Revolut X |
UNI/USD | $7.61 | $193,882 | 05:57:08 11/10/2026 |
| 226 | YEX |
UNI/USDC | $7.77 | $177,675 | 17:27:09 08/10/2026 |
| 227 | HitBTC |
UNI/USDT | $7.58 | $173,839 | 05:54:15 11/10/2026 |
| 228 |  Gleec BTC |
UNI/USDT | $7.58 | $173,369 | 05:57:15 11/10/2026 |
| 229 |  Mandala Exchange |
UNI/USDT | $7.60 | $172,664 | 05:57:15 11/10/2026 |
| 230 | WhiteBIT |
UNI/WBT | $7.59 | $170,781 | 05:57:10 11/10/2026 |
| 231 |  Crypto.com Exchange |
UNI/USD | $7.60 | $169,135 | 05:48:09 11/10/2026 |
| 232 |  Binibit |
UNI/USDT | $8.28 | $160,534 | 08:48:10 09/10/2026 |
| 233 | WhiteBIT |
UNI/USDC | $7.59 | $151,888 | 05:57:10 11/10/2026 |
| 234 | Pionex |
UNI/USDT | $7.60 | $147,967 | 05:57:08 11/10/2026 |
| 235 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,507.09 | $147,268 | 05:50:57 11/10/2026 |
| 236 | Niza.io |
UNI/EUR | $7.60 | $142,222 | 05:51:07 11/10/2026 |
| 237 |  Binance TH |
UNI/USDT | $7.60 | $141,167 | 05:57:11 11/10/2026 |
| 238 | Uniswap v3 (BSC) |
WBNB/UNI | $755.55 | $141,013 | 16:07:14 07/10/2026 |
| 239 |  Pacifica |
UNI/USD | $7.60 | $139,388 | 06:00:15 11/10/2026 |
| 240 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.59 | $133,211 | 05:51:23 11/10/2026 |
| 241 | MEXC |
UNI/USDC | $7.60 | $131,981 | 05:54:16 11/10/2026 |
| 242 |  PointPay |
UNI/USDT | $7.60 | $131,234 | 05:57:11 11/10/2026 |
| 243 |  Picol |
UNI/USDT | $7.60 | $130,495 | 06:00:08 11/10/2026 |
| 244 | SuperEx |
UNI/USD1 | $7.64 | $129,606 | 05:57:13 11/10/2026 |
| 245 | CoinTR |
UNI/TRY | $7.56 | $118,242 | 06:00:11 11/10/2026 |
| 246 |  HyperPay Futures |
UNI/USDT | $7.60 | $118,119 | 06:00:17 11/10/2026 |
| 247 | TxFlow |
UNI/USDC | $7.60 | $113,046 | 06:00:08 11/10/2026 |
| 248 | BYDFi |
UNI/USDT | $7.45 | $105,937 | 05:57:11 11/10/2026 |
| 249 | Revolut X |
UNI/EUR | $7.59 | $103,381 | 05:57:08 11/10/2026 |
| 250 |  BtcTurk | Kripto |
UNI/TRY | $7.61 | $101,574 | 05:56:53 11/10/2026 |
| 251 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,506.72 | $97,129.70 | 05:50:57 11/10/2026 |
| 252 | BingX |
UNI/USDC | $7.61 | $96,357.22 | 05:57:08 11/10/2026 |
| 253 |  O2 Exchange |
UNI/USDC | $7.60 | $96,252.95 | 06:00:07 11/10/2026 |
| 254 | LeveX |
UNI/USDT | $7.60 | $92,992.69 | 05:57:07 11/10/2026 |
| 255 |  Bitkub |
UNI/THB | $7.59 | $79,884.44 | 05:57:08 11/10/2026 |
| 256 |  Bitrue |
UNI/USDC | $7.60 | $79,780.25 | 05:57:12 11/10/2026 |
| 257 |  Blynex |
UNI/USDT | $7.61 | $79,064.35 | 06:00:07 11/10/2026 |
| 258 | OKX |
UNI/EUR | $7.60 | $78,852.85 | 05:56:24 11/10/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.59 | $78,037.22 | 05:51:11 11/10/2026 |
| 260 | Ulink |
UNI/USDT | $7.60 | $76,910.22 | 06:00:19 11/10/2026 |
| 261 | Bitfinex |
UNI/USDT | $7.59 | $76,798.99 | 05:59:24 11/10/2026 |
| 262 |  Tothemoon |
UNI/USDT | $7.60 | $76,323.54 | 05:57:16 11/10/2026 |
| 263 | Coinbase Exchange |
UNI/EUR | $7.59 | $72,901.28 | 05:56:29 11/10/2026 |
| 264 | Cofinex |
UNI/USDT | $7.60 | $69,844.93 | 06:00:13 11/10/2026 |
| 265 |  XBO.com |
UNI/USDT | $7.60 | $66,335.37 | 06:00:10 11/10/2026 |
| 266 |  Gemini |
UNI/USD | $7.61 | $61,945.37 | 05:59:23 11/10/2026 |
| 267 | Cofinex |
UNI/USDC | $7.60 | $59,898.18 | 06:00:15 11/10/2026 |
| 268 | Uniswap v3 (BSC) |
WBNB/UNI | $750.61 | $56,326.29 | 05:46:19 11/10/2026 |
| 269 | Bitrue |
UNI/USDT | $7.60 | $55,817.55 | 05:57:12 11/10/2026 |
| 270 | MEXC |
UNI/USD1 | $7.59 | $55,380.53 | 05:54:08 11/10/2026 |
| 271 |  Ripio |
UNI/USDC | $7.58 | $53,516.59 | 05:57:07 11/10/2026 |
| 272 | BtcTurk | Kripto |
UNI/USDT | $7.66 | $51,549.84 | 05:56:53 11/10/2026 |
| 273 |  Coins.ph |
UNI/PHP | $7.60 | $50,787.04 | 05:57:07 11/10/2026 |
| 274 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $749.59 | $50,786.62 | 05:53:34 11/10/2026 |
| 275 | WEEX |
UNI/USDC | $7.60 | $50,751.99 | 05:57:08 11/10/2026 |
| 276 |  Bybit EU |
UNI/USDC | $7.61 | $50,652.78 | 05:42:12 11/10/2026 |
| 277 | Cofinex |
UNI/USDC | $7.58 | $50,179.28 | 06:00:13 11/10/2026 |
| 278 |  Bitso |
UNI/USD | $7.61 | $50,146.35 | 05:58:56 11/10/2026 |
| 279 | BASEKX |
UNI/USDT | $7.60 | $47,676.05 | 05:57:07 11/10/2026 |
| 280 | AEGET |
UNI/USDT | $7.60 | $47,675.11 | 05:57:08 11/10/2026 |
| 281 | Gate |
UNI/USDC | $7.61 | $47,065.63 | 05:56:54 11/10/2026 |
| 282 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $46,983.78 | 05:46:19 11/10/2026 |
| 283 | Coinbase Exchange |
UNI/GBP | $7.62 | $46,140.81 | 05:56:59 11/10/2026 |
| 284 |  NexDAX |
UNI/USDT | $7.61 | $44,633.01 | 06:00:07 11/10/2026 |
| 285 |  TRIV |
UNI/IDR | $7.62 | $43,433.73 | 05:57:13 11/10/2026 |
| 286 | TRIV |
UNI/USDT | $7.59 | $43,433.56 | 05:57:13 11/10/2026 |
| 287 | MEXC |
UNI/USDC | $7.60 | $39,963.47 | 05:54:08 11/10/2026 |
| 288 | XBO.com |
UNI/EUR | $7.60 | $37,164.68 | 06:00:10 11/10/2026 |
| 289 | Crypto.com Exchange |
UNI/USDT | $7.60 | $35,878.74 | 05:48:09 11/10/2026 |
| 290 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,503.98 | $35,236.18 | 05:32:37 11/10/2026 |
| 291 | Bitbaby |
UNI/USDC | $3.52 | $31,704.42 | 05:57:18 11/10/2026 |
| 292 |  BitxEX |
UNI/USDT | $7.60 | $31,549.59 | 05:57:18 11/10/2026 |
| 293 |  Mercado Bitcoin |
UNI/BRL | $7.80 | $31,095.34 | 05:57:12 11/10/2026 |
| 294 | Binance |
UNI/U | $7.55 | $31,075.78 | 05:56:52 11/10/2026 |
| 295 | XBO.com |
UNI/USDC | $7.61 | $30,949.07 | 06:00:10 11/10/2026 |
| 296 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,507.88 | $29,490.71 | 05:52:45 11/10/2026 |
| 297 | Bitstamp by Robinhood |
UNI/EUR | $7.65 | $28,660.58 | 05:59:53 11/10/2026 |
| 298 |  Nonkyc.io Exchange |
UNI/USDT | $7.62 | $27,382.94 | 05:57:11 11/10/2026 |
| 299 | WhiteBIT |
UNI/EUR | $7.59 | $26,135.75 | 05:57:10 11/10/2026 |
| 300 |  Bitcoiva |
UNI/INR | $7.82 | $25,386.14 | 05:57:10 11/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:19 11/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,839,711,053 với tỷ giá $7.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.