Uniswap UNI
Xếp hạng #31
00:14:00 28/08/2026
Giá Uniswap (UNI)
$4.57 8.52%
0.00005671 BTC
118,128 VND
Thấp: $4.17
Cao: $4.59
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.57 | $1,673,093,010 | 00:00:10 28/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.56 | $1,673,029,404 | 00:00:08 28/08/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $4.56 | $284,602,908 | 00:00:16 28/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $4.57 | $216,644,761 | 23:51:17 27/08/2026 |
| 5 |  KTX |
UNI/USDT | $4.56 | $211,901,115 | 00:00:22 28/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.58 | $106,536,594 | 23:54:17 27/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.57 | $81,396,949 | 23:54:15 27/08/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $4.56 | $69,154,716 | 00:00:15 28/08/2026 |
| 9 |  WEEX |
UNI/USDT | $4.57 | $66,883,804 | 23:57:17 27/08/2026 |
| 10 |  Biconomy.com |
UNI/USDT | $4.58 | $59,941,752 | 23:48:15 27/08/2026 |
| 11 |  FameEX |
UNI/USDT | $4.57 | $53,987,131 | 23:57:22 27/08/2026 |
| 12 |  Echobit |
UNI/USDT | $4.58 | $44,311,019 | 23:57:16 27/08/2026 |
| 13 |  Websea |
UNI/USDT | $4.58 | $43,308,601 | 23:57:12 27/08/2026 |
| 14 |  Tapbit |
UNI/USDT | $4.58 | $41,867,563 | 23:57:15 27/08/2026 |
| 15 | CEEX exchange |
UNI/USDT | $4.56 | $41,786,824 | 00:00:10 28/08/2026 |
| 16 |  CoinW |
UNI/USDT | $4.58 | $39,062,648 | 23:57:19 27/08/2026 |
| 17 |  Koinbay |
UNI/USDT | $4.58 | $38,467,158 | 23:54:15 27/08/2026 |
| 18 |  idax exchange |
UNI/USDT | $4.56 | $37,311,831 | 00:00:17 28/08/2026 |
| 19 |  WHXEX |
UNI/USDT | $4.56 | $37,311,365 | 00:00:16 28/08/2026 |
| 20 |  Blockfinex |
UNI/USDT | $4.56 | $37,309,063 | 00:00:15 28/08/2026 |
| 21 |  BVOX |
UNI/USDT | $4.57 | $35,182,616 | 23:57:15 27/08/2026 |
| 22 |  ASTX |
UNI/USDT | $4.56 | $33,283,350 | 00:00:16 28/08/2026 |
| 23 |  BiKing |
UNI/USDT | $4.56 | $33,075,967 | 00:00:16 28/08/2026 |
| 24 |  Ourbit |
UNI/USDT | $4.58 | $32,767,849 | 23:57:16 27/08/2026 |
| 25 |  Batonex |
UNI/USDT | $4.56 | $32,209,054 | 00:00:15 28/08/2026 |
| 26 |  Deepcoin |
UNI/USDT | $4.57 | $31,079,498 | 23:57:15 27/08/2026 |
| 27 |  Hibt |
UNI/USDT | $4.58 | $29,878,428 | 23:54:18 27/08/2026 |
| 28 | BVOX |
UNI/USDT | $4.58 | $29,372,974 | 23:57:12 27/08/2026 |
| 29 |  AstralX |
UNI/USDT | $4.57 | $29,281,126 | 00:00:10 28/08/2026 |
| 30 |  KuCoin |
UNI/USDT | $4.57 | $28,252,064 | 23:58:53 27/08/2026 |
| 31 |  IBIT Global |
UNI/USDT | $4.56 | $26,730,149 | 00:00:17 28/08/2026 |
| 32 |  Bybit |
UNI/USDT | $4.57 | $25,642,664 | 23:54:16 27/08/2026 |
| 33 |  CrypFine |
UNI/USDT | $4.58 | $24,505,020 | 23:57:15 27/08/2026 |
| 34 |  WhiteBIT |
UNI/USDT | $4.57 | $24,053,732 | 23:57:15 27/08/2026 |
| 35 |  BASEKX |
UNI/USDT | $4.56 | $23,347,042 | 00:00:16 28/08/2026 |
| 36 |  Toobit |
UNI/USDT | $4.58 | $22,560,044 | 23:57:17 27/08/2026 |
| 37 | Binance |
UNI/USDT | $4.58 | $21,936,646 | 23:56:54 27/08/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $4.56 | $20,102,887 | 00:00:17 28/08/2026 |
| 39 |  CoinP |
UNI/USDT | $4.56 | $18,889,259 | 00:00:10 28/08/2026 |
| 40 | BiKing |
UNI/USDT | $4.57 | $18,232,896 | 00:00:10 28/08/2026 |
| 41 |  Bitbase |
UNI/USDT | $4.57 | $17,864,904 | 23:54:21 27/08/2026 |
| 42 | Websea |
UNI/USDT | $4.57 | $17,769,355 | 23:57:17 27/08/2026 |
| 43 |  BitDelta |
UNI/USDT | $4.56 | $16,070,700 | 00:00:07 28/08/2026 |
| 44 |  BingX |
UNI/USDT | $4.57 | $13,103,076 | 23:57:18 27/08/2026 |
| 45 |  Hyperliquid |
UNI/USDC | $4.58 | $12,599,860 | 23:57:26 27/08/2026 |
| 46 | AstralX |
UNI/USDT | $4.56 | $12,451,401 | 00:00:15 28/08/2026 |
| 47 |  B2Z Exchange |
UNI/USD | $4.57 | $12,303,891 | 00:00:15 28/08/2026 |
| 48 |  BTSE |
UNI/USDT | $4.58 | $12,284,519 | 23:57:15 27/08/2026 |
| 49 |  BlockFin |
UNI/USDT | $4.58 | $11,869,231 | 23:57:15 27/08/2026 |
| 50 |  SuperEx |
UNI/USDT | $4.56 | $11,754,070 | 00:00:10 28/08/2026 |
| 51 |  BITmarkets |
UNI/USDT | $4.56 | $11,753,316 | 00:00:15 28/08/2026 |
| 52 |  DigiFinex |
UNI/USDT | $4.56 | $11,241,291 | 00:00:16 28/08/2026 |
| 53 |  MEXC |
UNI/USDT | $4.57 | $11,109,244 | 23:57:16 27/08/2026 |
| 54 |  BTCC |
UNI/USDT | $4.57 | $10,962,550 | 23:57:12 27/08/2026 |
| 55 |  Gate |
UNI/USDT | $4.57 | $10,883,973 | 23:54:20 27/08/2026 |
| 56 |  4E |
UNI/USDT | $4.58 | $10,843,112 | 23:54:11 27/08/2026 |
| 57 |  Hotcoin |
UNI/USDT | $4.58 | $10,686,362 | 23:57:18 27/08/2026 |
| 58 |  Pionex |
UNI/ETH | $4.57 | $9,256,262 | 23:57:17 27/08/2026 |
| 59 |  Bitunix |
UNI/USDT | $4.57 | $9,102,344 | 23:57:16 27/08/2026 |
| 60 |  Venus |
UNI/vUNI | $4.57 | $8,935,354 | 00:00:07 28/08/2026 |
| 61 |  Cofinex |
UNI/USDT | $4.56 | $8,863,281 | 00:00:15 28/08/2026 |
| 62 |  Bitget |
UNI/USDT | $4.57 | $8,772,493 | 23:54:15 27/08/2026 |
| 63 |  XT.COM |
UNI/USDT | $4.58 | $8,752,629 | 23:57:08 27/08/2026 |
| 64 |  LBank |
UNI/USDT | $4.58 | $8,637,863 | 23:57:16 27/08/2026 |
| 65 | Toobit |
UNI/USDT | $4.58 | $8,354,761 | 23:57:11 27/08/2026 |
| 66 |  Cryptomus |
UNI/USDT | $4.56 | $8,343,157 | 00:00:11 28/08/2026 |
| 67 |  BitradeX |
UNI/USDT | $4.56 | $8,333,821 | 00:00:15 28/08/2026 |
| 68 | CoinP |
UNI/USDT | $4.56 | $8,158,196 | 00:00:15 28/08/2026 |
| 69 |  BitMart |
UNI/USDT | $4.56 | $8,028,592 | 00:03:15 28/08/2026 |
| 70 |  Azbit |
UNI/USDT | $4.57 | $7,803,508 | 23:57:13 27/08/2026 |
| 71 |  BitGW Exchange |
UNI/USDT | $4.59 | $7,798,729 | 23:45:07 27/08/2026 |
| 72 | WhiteBIT |
UNI/USDT | $4.58 | $7,741,567 | 23:57:10 27/08/2026 |
| 73 |  Zoomex |
UNI/USDT | $4.56 | $7,718,066 | 00:00:16 28/08/2026 |
| 74 | CoinUp.io |
UNI/USDT | $4.57 | $7,520,334 | 23:51:12 27/08/2026 |
| 75 | WEEX |
UNI/USDT | $4.58 | $7,445,751 | 23:57:10 27/08/2026 |
| 76 |  Gems Trade |
UNI/USDT | $4.57 | $7,411,072 | 00:00:11 28/08/2026 |
| 77 |  OKX |
UNI/USDT | $4.57 | $7,407,435 | 23:56:24 27/08/2026 |
| 78 |  Coinbase Exchange |
UNI/USD | $4.58 | $7,305,012 | 23:56:59 27/08/2026 |
| 79 | LBank |
UNI/USDT | $4.58 | $7,217,043 | 23:57:12 27/08/2026 |
| 80 |  KCEX |
UNI/USDT | $4.58 | $6,544,586 | 23:57:15 27/08/2026 |
| 81 | BingX |
UNI/USDC | $4.57 | $6,502,909 | 23:57:18 27/08/2026 |
| 82 | Binance |
UNI/USDC | $4.57 | $6,475,326 | 23:54:17 27/08/2026 |
| 83 | DigiFinex |
UNI/USDT | $4.56 | $6,467,220 | 00:00:11 28/08/2026 |
| 84 | Ourbit |
UNI/USDT | $4.57 | $6,073,672 | 23:57:10 27/08/2026 |
| 85 | Tapbit |
UNI/USDT | $4.58 | $5,948,327 | 23:57:08 27/08/2026 |
| 86 |  Poloniex |
UNI/USDT | $4.51 | $5,915,226 | 23:59:23 27/08/2026 |
| 87 |  AlphaX |
UNI/USDT | $4.56 | $5,877,216 | 00:00:17 28/08/2026 |
| 88 |  Bitbaby |
UNI/USDT | $4.56 | $5,756,049 | 00:00:16 28/08/2026 |
| 89 | OrangeX |
UNI/USDT | $4.58 | $5,664,925 | 23:54:10 27/08/2026 |
| 90 |  WOO X Pro |
UNI/USDT | $4.56 | $5,453,446 | 00:00:16 28/08/2026 |
| 91 |  EasiCoin |
UNI/USDT | $4.56 | $5,245,875 | 00:00:16 28/08/2026 |
| 92 |  YUBIT |
UNI/USDT | $4.57 | $5,242,032 | 23:57:15 27/08/2026 |
| 93 |  UZX |
UNI/USDT | $4.58 | $5,097,538 | 23:57:11 27/08/2026 |
| 94 | KuCoin |
UNI/USDT | $4.57 | $4,930,747 | 23:57:19 27/08/2026 |
| 95 | Gate |
UNI/USDT | $4.57 | $4,839,690 | 23:56:24 27/08/2026 |
| 96 |  BiFinance |
UNI/USDT | $4.58 | $4,409,735 | 23:57:12 27/08/2026 |
| 97 | YUBIT |
UNI/USDT | $4.58 | $4,191,663 | 23:57:11 27/08/2026 |
| 98 | Bybit |
UNI/USDT | $4.58 | $3,977,324 | 23:54:08 27/08/2026 |
| 99 |  Phemex |
UNI/USDT | $4.58 | $3,958,083 | 23:57:16 27/08/2026 |
| 100 |  OneEx |
UNI/USDT | $4.57 | $3,919,952 | 00:00:11 28/08/2026 |
| 101 | BlockFin |
UNI/USDT | $4.57 | $3,732,765 | 23:57:08 27/08/2026 |
| 102 | CoinW |
UNI/USDT | $4.58 | $3,624,665 | 23:57:12 27/08/2026 |
| 103 | Biconomy.com |
UNI/USDT | $4.58 | $3,596,771 | 23:48:12 27/08/2026 |
| 104 | Hotcoin |
UNI/USDT | $4.57 | $3,350,051 | 23:54:10 27/08/2026 |
| 105 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,518.13 | $3,228,736 | 23:59:59 27/08/2026 |
| 106 | CrypFine |
UNI/USDT | $4.58 | $3,181,158 | 23:57:11 27/08/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,524.41 | $3,116,942 | 23:59:47 27/08/2026 |
| 108 | Bitget |
UNI/USDT | $4.58 | $3,006,401 | 23:55:07 27/08/2026 |
| 109 | IBIT Global |
UNI/USDT | $4.57 | $2,862,183 | 00:00:10 28/08/2026 |
| 110 |  GroveX |
UNI/USDT | $4.57 | $2,833,478 | 00:00:10 28/08/2026 |
| 111 |  AllinX |
UNI/USDT | $4.56 | $2,762,976 | 00:00:10 28/08/2026 |
| 112 |  BitTap |
UNI/USDT | $4.58 | $2,661,477 | 23:57:16 27/08/2026 |
| 113 | Binance |
UNI/USD | $4.57 | $2,549,255 | 23:54:51 27/08/2026 |
| 114 |  Grvt |
UNI/USDT | $4.39 | $2,440,351 | 15:21:20 27/08/2026 |
| 115 | BITmarkets |
UNI/USDT | $4.57 | $2,362,444 | 00:00:10 28/08/2026 |
| 116 | B2Z Exchange |
UNI/USDT | $4.57 | $2,362,370 | 00:00:10 28/08/2026 |
| 117 | BTSE |
UNI/USDT | $4.58 | $2,361,440 | 23:57:11 27/08/2026 |
| 118 |  x.me Exchange |
UNI/USDT | $4.58 | $2,327,903 | 23:57:18 27/08/2026 |
| 119 | Hibt |
UNI/USDT | $4.58 | $2,211,321 | 23:54:12 27/08/2026 |
| 120 |  BloFin |
UNI/USDT | $4.60 | $2,207,939 | 23:39:07 27/08/2026 |
| 121 | ASTX |
UNI/USDT | $4.57 | $2,184,856 | 00:00:12 28/08/2026 |
| 122 | Echobit |
UNI/USDT | $4.58 | $2,135,730 | 23:57:10 27/08/2026 |
| 123 |  Bitcastle |
UNI/USDT | $4.56 | $2,101,173 | 00:00:18 28/08/2026 |
| 124 | KTX |
UNI/USDT | $4.56 | $2,098,560 | 00:00:11 28/08/2026 |
| 125 | BITmarkets |
UNI/USD | $4.57 | $1,927,159 | 00:00:10 28/08/2026 |
| 126 | B2Z Exchange |
UNI/USD | $4.57 | $1,927,081 | 00:00:10 28/08/2026 |
| 127 | FameEX |
UNI/USDT | $4.57 | $1,867,675 | 23:57:12 27/08/2026 |
| 128 |  CRMClick |
UNI/USDT | $4.56 | $1,701,889 | 00:00:09 28/08/2026 |
| 129 |  HTX |
UNI/USDT | $4.56 | $1,701,432 | 23:59:24 27/08/2026 |
| 130 |  Bitstamp by Robinhood |
UNI/USD | $4.56 | $1,619,796 | 23:59:23 27/08/2026 |
| 131 | Koinbay |
UNI/USDT | $4.58 | $1,585,574 | 23:54:12 27/08/2026 |
| 132 | WHXEX |
UNI/USDT | $4.57 | $1,534,866 | 00:00:12 28/08/2026 |
| 133 | Blockfinex |
UNI/USDT | $4.57 | $1,534,697 | 00:00:08 28/08/2026 |
| 134 | idax exchange |
UNI/USDT | $4.57 | $1,534,697 | 00:00:10 28/08/2026 |
| 135 |  Upbit |
UNI/KRW | $4.57 | $1,534,591 | 23:56:53 27/08/2026 |
| 136 | Pionex |
UNI/USDT | $4.58 | $1,496,316 | 23:57:17 27/08/2026 |
| 137 |  Kraken |
UNI/USD | $4.57 | $1,401,187 | 23:59:24 27/08/2026 |
| 138 | Binance |
UNI/USDC | $4.57 | $1,355,603 | 23:56:42 27/08/2026 |
| 139 |  Tebbit |
UNI/USDT | $4.57 | $1,314,487 | 00:00:10 28/08/2026 |
| 140 | BloFin |
UNI/USDT | $4.58 | $1,296,514 | 23:57:17 27/08/2026 |
| 141 | Bitcastle |
UNI/USDT | $4.57 | $1,273,129 | 00:00:14 28/08/2026 |
| 142 |  YEX |
UNI/USD | $4.31 | $1,241,415 | 08:57:16 26/08/2026 |
| 143 |  Coinstore |
UNI/USDT | $4.58 | $1,202,054 | 23:57:10 27/08/2026 |
| 144 |  CoinChief |
UNI/USDT | $4.57 | $1,201,641 | 23:57:08 27/08/2026 |
| 145 | Zoomex |
UNI/USDT | $4.57 | $1,200,684 | 00:00:16 28/08/2026 |
| 146 | Ring Exchange (Ethereum) |
WBTC/UNI | $80,171.61 | $1,152,836 | 23:59:59 27/08/2026 |
| 147 |  BitKan |
UNI/USDT | $4.56 | $1,146,580 | 00:00:12 28/08/2026 |
| 148 | WhiteBIT |
UNI/WBT | $4.58 | $1,099,108 | 23:57:10 27/08/2026 |
| 149 | Bitbase |
UNI/USDT | $4.58 | $1,076,775 | 23:48:10 27/08/2026 |
| 150 |  Antarctic |
UNI/USDT | $4.44 | $1,037,960 | 00:03:18 28/08/2026 |
| 151 | Bitbaby |
UNI/USDT | $4.57 | $1,029,128 | 00:00:10 28/08/2026 |
| 152 |  EdgeX |
UNI/USDC | $4.55 | $1,024,157 | 00:03:16 28/08/2026 |
| 153 |  Uniswap v3 (Ethereum) |
UNI/USDT | $4.56 | $1,020,178 | 23:59:47 27/08/2026 |
| 154 | BingX |
UNI/USDT | $4.58 | $1,020,061 | 23:57:09 27/08/2026 |
| 155 |  OneBullEx |
UNI/USDT | $2.49 | $978,959 | 00:00:07 28/08/2026 |
| 156 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.57 | $963,506 | 23:59:47 27/08/2026 |
| 157 | TruBit Pro Exchange |
UNI/USDT | $4.57 | $959,028 | 00:00:09 28/08/2026 |
| 158 |  Coinbase International Exchange |
UNI/USDC | $4.56 | $922,574 | 00:03:16 28/08/2026 |
| 159 |  ZKE |
UNI/USDT | $4.56 | $920,877 | 00:00:13 28/08/2026 |
| 160 | WhiteBIT |
UNI/USDC | $4.57 | $883,532 | 23:57:10 27/08/2026 |
| 161 | MEXC |
UNI/USDT | $4.59 | $872,083 | 23:48:11 27/08/2026 |
| 162 | Phemex |
UNI/USDT | $4.58 | $848,490 | 23:57:08 27/08/2026 |
| 163 |  Variational |
UNI/USDC | $4.56 | $784,934 | 00:03:15 28/08/2026 |
| 164 | Toobit |
UNI/USDC | $4.57 | $781,269 | 23:57:17 27/08/2026 |
| 165 | BitTap |
UNI/USDT | $4.56 | $757,096 | 00:00:11 28/08/2026 |
| 166 | WhiteBIT |
UNI/TRY | $4.56 | $753,395 | 23:57:10 27/08/2026 |
| 167 |  AEGET |
UNI/USDT | $4.56 | $708,673 | 00:00:16 28/08/2026 |
| 168 |  Bitvavo |
UNI/EUR | $4.57 | $705,472 | 23:57:11 27/08/2026 |
| 169 |  FMFW.io |
UNI/USDT | $4.57 | $692,801 | 23:57:10 27/08/2026 |
| 170 |  HitBTC |
UNI/USDT | $4.56 | $692,488 | 00:00:12 28/08/2026 |
| 171 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.56 | $675,117 | 23:59:35 27/08/2026 |
| 172 |  Aster |
UNI/USDT | $4.58 | $659,109 | 23:54:15 27/08/2026 |
| 173 |  XXKK |
UNI/USDT | $4.57 | $654,477 | 23:57:11 27/08/2026 |
| 174 |  Lighter |
UNI/USDC | $4.57 | $649,372 | 00:00:15 28/08/2026 |
| 175 | EasiCoin |
UNI/USDT | $4.57 | $645,443 | 00:00:10 28/08/2026 |
| 176 | Bitunix |
UNI/USDT | $4.58 | $628,540 | 23:57:08 27/08/2026 |
| 177 |  BYDFi |
UNI/USDT | $4.56 | $627,284 | 00:00:17 28/08/2026 |
| 178 |  AIA Exchange |
UNI/USDT | $4.56 | $606,579 | 00:00:12 28/08/2026 |
| 179 |  ApeX Omni |
UNI/USDT | $4.56 | $550,559 | 00:03:16 28/08/2026 |
| 180 | x.me Exchange |
UNI/USDT | $4.58 | $547,306 | 23:57:13 27/08/2026 |
| 181 | Phemex |
UNI/USDC | $4.57 | $539,144 | 23:57:16 27/08/2026 |
| 182 |  LeveX |
UNI/USDT | $4.56 | $522,352 | 00:00:15 28/08/2026 |
| 183 | HTX |
UNI/USDT | $4.59 | $502,047 | 23:45:25 27/08/2026 |
| 184 | Bitbaby |
UNI/USDC | $4.56 | $488,128 | 00:00:16 28/08/2026 |
| 185 | OKX |
UNI/USDC | $4.57 | $470,690 | 23:56:24 27/08/2026 |
| 186 | Bitbase |
UNI/USDC | $4.57 | $467,568 | 23:54:21 27/08/2026 |
| 187 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $712.09 | $467,304 | 23:59:37 27/08/2026 |
| 188 | Aivora Exchange |
UNI/USDT | $3.61 | $442,343 | 00:00:12 28/08/2026 |
| 189 | Deepcoin |
UNI/USDT | $4.58 | $408,995 | 23:57:10 27/08/2026 |
| 190 | OKX |
UNI/EUR | $4.57 | $377,150 | 23:56:24 27/08/2026 |
| 191 |  CoinEx |
UNI/USDT | $4.58 | $374,835 | 23:57:15 27/08/2026 |
| 192 | KCEX |
UNI/USDT | $4.57 | $374,770 | 23:57:07 27/08/2026 |
| 193 |  Backpack Exchange |
UNI/USDC | $4.58 | $372,152 | 23:57:15 27/08/2026 |
| 194 | Binance |
UNI/TRY | $4.56 | $359,456 | 23:56:42 27/08/2026 |
| 195 |  Extended |
UNI/USD | $4.57 | $353,538 | 00:03:16 28/08/2026 |
| 196 |  Bitfinex |
UNI/USD | $4.56 | $345,609 | 23:59:23 27/08/2026 |
| 197 |  Bithumb |
UNI/KRW | $4.52 | $340,525 | 23:59:53 27/08/2026 |
| 198 |  ICRYPEX |
UNI/USDT | $4.67 | $340,334 | 00:00:10 28/08/2026 |
| 199 |  Niza.io |
UNI/USD | $4.56 | $339,090 | 00:00:10 28/08/2026 |
| 200 | BITmarkets |
UNI/USDC | $4.57 | $324,805 | 00:00:10 28/08/2026 |
| 201 | B2Z Exchange |
UNI/USDC | $4.57 | $324,770 | 00:00:10 28/08/2026 |
| 202 |  SunX |
UNI/USDT | $3.84 | $317,887 | 00:03:16 28/08/2026 |
| 203 | Bitunix |
UNI/USDC | $4.57 | $307,928 | 23:57:16 27/08/2026 |
| 204 |  CoinTR |
UNI/USDT | $4.57 | $304,642 | 00:00:11 28/08/2026 |
| 205 | Biconomy.com |
UNI/USDC | $4.58 | $300,805 | 23:48:12 27/08/2026 |
| 206 |  BigONE |
UNI/USDT | $4.58 | $299,189 | 23:57:08 27/08/2026 |
| 207 | Kraken |
UNI/EUR | $4.57 | $290,136 | 23:59:24 27/08/2026 |
| 208 |  MGBX |
UNI/USDT | $4.58 | $283,486 | 23:57:11 27/08/2026 |
| 209 | Bitbase |
UNI/USDC | $4.59 | $277,667 | 23:48:10 27/08/2026 |
| 210 |  Crypto.com Exchange |
UNI/USD | $4.57 | $276,644 | 23:54:07 27/08/2026 |
| 211 |  Bit2Me |
UNI/EUR | $4.56 | $275,432 | 00:00:08 28/08/2026 |
| 212 |  CriptoSwaps |
UNI/USDT | $4.58 | $263,198 | 23:57:13 27/08/2026 |
| 213 |  Pacifica |
UNI/USD | $4.55 | $263,034 | 00:03:15 28/08/2026 |
| 214 |  Bitazza |
UNI/USDT | $4.56 | $237,177 | 00:00:11 28/08/2026 |
| 215 |  TxFlow |
UNI/USDC | $4.58 | $234,888 | 23:54:34 27/08/2026 |
| 216 |  Coincall |
UNI/USD | $4.55 | $215,779 | 00:03:15 28/08/2026 |
| 217 | Gate |
UNI/USDT | $4.58 | $205,046 | 23:54:50 27/08/2026 |
| 218 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.57 | $203,144 | 23:57:59 27/08/2026 |
| 219 |  Globe Derivative Exchange |
UNI/USD | $4.57 | $197,943 | 00:00:17 28/08/2026 |
| 220 |  Paribu |
UNI/TRY | $4.55 | $190,777 | 00:02:23 28/08/2026 |
| 221 |  Binance TR |
UNI/TRY | $4.56 | $181,701 | 23:57:13 27/08/2026 |
| 222 |  Uniswap v2 |
UNI/WETH | $4.57 | $181,258 | 23:54:47 27/08/2026 |
| 223 |  SecondBTC |
UNI/USDT | $4.57 | $180,042 | 00:00:11 28/08/2026 |
| 224 |  Tokpie |
UNI/ETH | $4.55 | $177,838 | 00:00:09 28/08/2026 |
| 225 |  BtcTurk | Kripto |
UNI/TRY | $4.56 | $156,432 | 23:55:53 27/08/2026 |
| 226 | Bitfinex |
UNI/USDT | $4.57 | $154,163 | 23:59:23 27/08/2026 |
| 227 | BYDFi |
UNI/USDT | $4.56 | $151,805 | 00:00:10 28/08/2026 |
| 228 | CoinEx |
UNI/USDT | $4.56 | $150,189 | 23:59:53 27/08/2026 |
| 229 |  Revolut X |
UNI/EUR | $4.56 | $147,055 | 00:00:11 28/08/2026 |
| 230 |  PointPay |
UNI/USDT | $4.58 | $139,481 | 23:57:07 27/08/2026 |
| 231 |  CoinCola |
UNI/USDT | $4.57 | $137,230 | 00:00:08 28/08/2026 |
| 232 |  PancakeSwap v2 (BSC) |
VIN/UNI | $1.29 | $135,603 | 23:56:53 27/08/2026 |
| 233 | XT.COM |
UNI/USDC | $4.57 | $135,592 | 23:57:08 27/08/2026 |
| 234 | 4E |
UNI/USDT | $4.58 | $130,963 | 23:54:17 27/08/2026 |
| 235 |  BlueBit |
UNI/USDT | $4.57 | $127,420 | 00:00:12 28/08/2026 |
| 236 | Binance |
UNI/BTC | $4.57 | $124,734 | 23:56:42 27/08/2026 |
| 237 | WhiteBIT |
UNI/EUR | $4.59 | $117,407 | 23:57:10 27/08/2026 |
| 238 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,526.04 | $113,553 | 23:59:33 27/08/2026 |
| 239 |  XBO.com |
UNI/USDT | $4.57 | $113,300 | 00:00:12 28/08/2026 |
| 240 | CoinTR |
UNI/TRY | $4.55 | $106,386 | 00:00:11 28/08/2026 |
| 241 | Revolut X |
UNI/USD | $4.57 | $105,818 | 00:00:11 28/08/2026 |
| 242 |  PrimeXBT |
UNI/USDT | $4.55 | $101,372 | 00:03:16 28/08/2026 |
| 243 | Coinbase Exchange |
UNI/EUR | $4.57 | $97,820.53 | 23:56:29 27/08/2026 |
| 244 |  Mandala Exchange |
UNI/USDT | $4.57 | $97,248.74 | 00:00:15 28/08/2026 |
| 245 | HitBTC |
UNI/USDT | $4.57 | $97,244.24 | 00:00:15 28/08/2026 |
| 246 |  Gleec BTC |
UNI/USDT | $4.58 | $96,721.72 | 00:00:15 28/08/2026 |
| 247 | Bybit |
UNI/USDC | $4.60 | $94,869.92 | 23:54:08 27/08/2026 |
| 248 | BITmarkets |
UNI/IDR | $4.55 | $91,567.51 | 00:00:10 28/08/2026 |
| 249 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.57 | $90,724.87 | 23:55:23 27/08/2026 |
| 250 |  Bullish |
UNI/USDC | $4.53 | $90,187.29 | 00:00:11 28/08/2026 |
| 251 | Cofinex |
UNI/USDC | $4.57 | $87,621.87 | 00:00:15 28/08/2026 |
| 252 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9994 | $84,980.05 | 23:59:15 27/08/2026 |
| 253 | Pionex |
UNI/USDT | $4.58 | $82,491.70 | 23:57:09 27/08/2026 |
| 254 |  Binance TH |
UNI/USDT | $4.58 | $80,987.25 | 23:57:08 27/08/2026 |
| 255 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09056 | $80,105.75 | 23:30:35 27/08/2026 |
| 256 | Cofinex |
UNI/USDT | $4.56 | $77,687.90 | 00:00:11 28/08/2026 |
| 257 |  Binibit |
UNI/USDT | $4.58 | $75,103.41 | 00:00:11 28/08/2026 |
| 258 |  Picol |
UNI/USDT | $4.57 | $72,846.26 | 00:00:12 28/08/2026 |
| 259 | BingX |
UNI/USDC | $4.57 | $72,237.35 | 23:57:09 27/08/2026 |
| 260 |  Uniswap v3 (BSC) |
WBNB/UNI | $712.36 | $71,753.87 | 23:56:36 27/08/2026 |
| 261 |  Gemini |
UNI/USD | $4.56 | $71,661.33 | 23:59:53 27/08/2026 |
| 262 | Niza.io |
UNI/EUR | $4.56 | $70,267.97 | 00:00:10 28/08/2026 |
| 263 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.56 | $69,910.62 | 23:55:11 27/08/2026 |
| 264 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.76 | $69,672.89 | 23:58:06 27/08/2026 |
| 265 |  Coins.ph |
UNI/PHP | $4.57 | $67,685.69 | 23:57:11 27/08/2026 |
| 266 |  Bitkub |
UNI/THB | $4.56 | $66,318.13 | 23:57:11 27/08/2026 |
| 267 | MEXC |
UNI/USDC | $4.57 | $64,802.13 | 23:57:16 27/08/2026 |
| 268 | MEXC |
UNI/USD1 | $4.58 | $60,849.68 | 23:57:16 27/08/2026 |
| 269 |  Bybit EU |
UNI/USDC | $4.59 | $60,775.26 | 00:00:12 28/08/2026 |
| 270 | PancakeSwap v2 (BSC) |
YFSX/UNI | $1,599.43 | $59,827.88 | 23:56:39 27/08/2026 |
| 271 |  Nonkyc.io Exchange |
UNI/USDT | $4.56 | $55,537.66 | 00:00:11 28/08/2026 |
| 272 | MEXC |
UNI/USD1 | $4.59 | $55,423.05 | 23:48:11 27/08/2026 |
| 273 | Coinbase Exchange |
UNI/GBP | $4.57 | $55,024.70 | 23:56:29 27/08/2026 |
| 274 |  Ripio |
UNI/USDC | $4.58 | $53,637.01 | 00:00:14 28/08/2026 |
| 275 | LeveX |
UNI/USDT | $4.57 | $52,078.90 | 00:00:10 28/08/2026 |
| 276 | WEEX |
UNI/USDC | $4.57 | $50,793.86 | 23:57:10 27/08/2026 |
| 277 | PancakeSwap v2 (BSC) |
WBNB/UNI | $712.29 | $49,731.13 | 23:59:33 27/08/2026 |
| 278 |  BitxEX |
UNI/USDT | $4.56 | $46,336.85 | 00:00:16 28/08/2026 |
| 279 | SunX |
UNI/USDT | $4.56 | $45,693.44 | 00:00:19 28/08/2026 |
| 280 |  Blynex |
UNI/USDT | $4.57 | $42,546.55 | 00:00:11 28/08/2026 |
| 281 |  dYdX v4 |
UNI/USD | $4.59 | $42,007.88 | 00:04:19 28/08/2026 |
| 282 |  Bitrue |
UNI/USDC | $4.58 | $41,428.98 | 23:57:07 27/08/2026 |
| 283 | Bitstamp by Robinhood |
UNI/EUR | $4.57 | $41,375.20 | 23:59:23 27/08/2026 |
| 284 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,521.80 | $39,011.91 | 23:44:10 27/08/2026 |
| 285 | BtcTurk | Kripto |
UNI/USDT | $4.59 | $37,853.52 | 23:55:53 27/08/2026 |
| 286 | Crypto.com Exchange |
UNI/USDT | $4.58 | $34,843.43 | 23:54:07 27/08/2026 |
| 287 |  Tothemoon |
UNI/USDT | $4.59 | $33,559.59 | 00:00:15 28/08/2026 |
| 288 |  HyperPay Futures |
UNI/USDT | $4.55 | $33,052.10 | 00:03:17 28/08/2026 |
| 289 | MEXC |
UNI/USDC | $4.59 | $32,337.36 | 23:48:11 27/08/2026 |
| 290 | Bitget |
UNI/USDC | $4.57 | $32,072.64 | 23:55:07 27/08/2026 |
| 291 | Bitbaby |
UNI/USDC | $3.52 | $31,706.09 | 00:00:10 28/08/2026 |
| 292 | Uniswap v4 (Arbitrum) |
ETH/UNI | $2,525.14 | $30,924.99 | 23:59:33 27/08/2026 |
| 293 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.59 | $29,096.75 | 23:31:11 27/08/2026 |
| 294 | Gate |
UNI/USDC | $4.56 | $28,698.84 | 23:56:24 27/08/2026 |
| 295 | Bitrue |
UNI/USDT | $4.58 | $27,630.09 | 23:57:07 27/08/2026 |
| 296 | Ulink |
UNI/USDT | $7.74 | $26,816.81 | 00:00:18 28/08/2026 |
| 297 |  NexDAX |
UNI/USDT | $4.56 | $26,735.96 | 00:00:11 28/08/2026 |
| 298 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $26,674.70 | 23:59:31 27/08/2026 |
| 299 |  Foxbit |
UNI/BRL | $4.58 | $23,910.68 | 23:57:11 27/08/2026 |
| 300 | OKX |
UNI/USD | $4.59 | $23,003.83 | 23:56:24 27/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 28/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,673,093,010 với tỷ giá $4.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.