Uniswap UNI
Xếp hạng #32
16:33:00 25/01/2026
Giá Uniswap (UNI)
$4.82 -1.41%
0.00005460 BTC
127,846 VND
Thấp: $4.80
Cao: $4.90
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $4.81 | $143,497,497 | 15:54:17 25/01/2026 |
| 2 |  OneBullEx |
UNI/USDT | $4.80 | $137,987,498 | 16:03:07 25/01/2026 |
| 3 |  Koinbay |
UNI/USDT | $14.12 | $100,279,449 | 15:57:15 25/01/2026 |
| 4 |  MEXC |
UNI/USDT | $4.81 | $32,293,576 | 15:57:16 25/01/2026 |
| 5 |  Binance |
UNI/USDT | $4.81 | $28,643,365 | 15:54:16 25/01/2026 |
| 6 |  Zedcex Exchange |
UNI/USDT | $4.80 | $27,940,188 | 16:00:15 25/01/2026 |
| 7 |  Echobit |
UNI/USDT | $4.80 | $26,238,009 | 16:00:17 25/01/2026 |
| 8 |  BVOX |
UNI/USDT | $4.81 | $25,975,738 | 15:54:13 25/01/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.80 | $24,644,176 | 16:00:15 25/01/2026 |
| 10 |  KTX |
UNI/USDT | $4.80 | $24,579,564 | 16:00:16 25/01/2026 |
| 11 |  WhiteBIT |
UNI/USDT | $4.81 | $24,432,539 | 15:54:15 25/01/2026 |
| 12 |  OrangeX |
UNI/USDT | $4.80 | $23,356,574 | 15:54:15 25/01/2026 |
| 13 |  CoinP |
UNI/USDT | $4.80 | $21,440,387 | 16:00:14 25/01/2026 |
| 14 |  FameEX |
UNI/USDT | $4.81 | $20,658,756 | 15:57:16 25/01/2026 |
| 15 |  BTDUex |
UNI/USDT | $4.80 | $20,115,357 | 16:00:07 25/01/2026 |
| 16 |  Batonex |
UNI/USDT | $4.80 | $18,182,871 | 16:00:16 25/01/2026 |
| 17 |  Millionero |
UNI/USDT | $4.80 | $18,121,333 | 16:00:16 25/01/2026 |
| 18 |  WEEX |
UNI/USDT | $4.81 | $17,794,856 | 15:57:16 25/01/2026 |
| 19 |  Ju.com |
UNI/USDT | $4.81 | $17,158,396 | 15:57:15 25/01/2026 |
| 20 |  LBank |
UNI/USDT | $4.81 | $15,842,306 | 15:57:15 25/01/2026 |
| 21 |  CZR Exchange |
UNI/USDT | $4.81 | $14,784,820 | 15:57:15 25/01/2026 |
| 22 |  Zedxion Exchange |
UNI/USDT | $4.81 | $14,784,748 | 15:57:16 25/01/2026 |
| 23 |  IBIT Global |
UNI/USDT | $4.80 | $14,302,587 | 16:00:17 25/01/2026 |
| 24 |  Websea |
UNI/USDT | $4.81 | $13,424,591 | 15:57:12 25/01/2026 |
| 25 |  Dmex |
UNI/USD | $4.80 | $13,214,690 | 16:03:16 25/01/2026 |
| 26 |  OKX |
UNI/USDT | $4.80 | $11,779,188 | 15:55:48 25/01/2026 |
| 27 |  Tapbit |
UNI/USDT | $4.81 | $10,644,209 | 15:57:15 25/01/2026 |
| 28 |  Venus |
UNI/vUNI | $4.81 | $10,579,141 | 15:57:11 25/01/2026 |
| 29 |  Hibt |
UNI/USDT | $4.81 | $10,443,207 | 15:57:23 25/01/2026 |
| 30 |  CoinW |
UNI/USDT | $4.81 | $9,701,727 | 15:57:17 25/01/2026 |
| 31 | BVOX |
UNI/USDT | $4.81 | $9,334,202 | 15:54:15 25/01/2026 |
| 32 |  AscendEX |
UNI/USDT | $4.82 | $9,310,023 | 15:57:15 25/01/2026 |
| 33 | CoinP |
UNI/USDT | $4.80 | $8,572,432 | 16:00:22 25/01/2026 |
| 34 |  CoinChief |
UNI/USDT | $4.83 | $8,517,933 | 02:12:16 23/01/2026 |
| 35 |  BiKing |
UNI/USDT | $4.81 | $8,443,600 | 15:54:17 25/01/2026 |
| 36 |  AstralX |
UNI/USDT | $4.81 | $8,253,887 | 15:54:11 25/01/2026 |
| 37 | Millionero |
UNI/USDT | $4.81 | $7,458,931 | 15:54:10 25/01/2026 |
| 38 |  NovaEx |
UNI/USDT | $4.80 | $7,041,835 | 16:00:16 25/01/2026 |
| 39 |  Deepcoin |
UNI/USDT | $4.81 | $6,884,624 | 15:57:15 25/01/2026 |
| 40 | Websea |
UNI/USDT | $4.81 | $6,832,001 | 16:00:16 25/01/2026 |
| 41 |  Coinlocally |
UNI/USDT | $4.80 | $6,520,754 | 16:00:16 25/01/2026 |
| 42 |  YEX |
UNI/USDT | $4.80 | $6,329,975 | 16:00:16 25/01/2026 |
| 43 |  Bybit |
UNI/USDT | $4.81 | $6,000,927 | 15:54:16 25/01/2026 |
| 44 |  Grvt |
UNI/USDT | $4.81 | $5,603,300 | 15:45:16 25/01/2026 |
| 45 | CoinUp.io |
UNI/USDT | $4.81 | $5,332,549 | 15:54:10 25/01/2026 |
| 46 | Binance |
UNI/USDT | $4.81 | $5,257,701 | 15:56:54 25/01/2026 |
| 47 |  Poloniex |
UNI/USDT | $4.83 | $5,246,457 | 15:58:53 25/01/2026 |
| 48 |  Hotcoin |
UNI/USDT | $4.81 | $5,238,607 | 15:57:19 25/01/2026 |
| 49 |  OneEx |
UNI/USDT | $4.80 | $4,848,424 | 16:00:11 25/01/2026 |
| 50 | Hotcoin |
UNI/USDT | $4.81 | $4,775,239 | 15:49:16 25/01/2026 |
| 51 |  EasiCoin |
UNI/USDT | $4.80 | $4,764,466 | 16:00:16 25/01/2026 |
| 52 | WhiteBIT |
UNI/USDT | $4.81 | $4,642,930 | 15:54:11 25/01/2026 |
| 53 |  Biconomy.com |
UNI/USDT | $4.81 | $4,248,877 | 15:57:15 25/01/2026 |
| 54 |  Darkex Exchange |
UNI/USDT | $4.80 | $3,997,391 | 16:00:10 25/01/2026 |
| 55 |  Bitget |
UNI/USDT | $4.81 | $3,995,602 | 15:54:16 25/01/2026 |
| 56 |  Cofinex |
UNI/USDT | $4.80 | $3,987,231 | 16:00:17 25/01/2026 |
| 57 | Coinlocally |
UNI/USDT | $4.81 | $3,940,043 | 16:00:07 25/01/2026 |
| 58 |  BTSE |
UNI/USDT | $4.81 | $3,567,812 | 15:57:15 25/01/2026 |
| 59 | KTX |
UNI/USDT | $4.81 | $3,500,418 | 16:00:11 25/01/2026 |
| 60 |  B2Z Exchange |
UNI/USD | $4.80 | $3,431,271 | 16:00:15 25/01/2026 |
| 61 |  BITmarkets |
UNI/USDT | $4.80 | $3,428,929 | 16:00:15 25/01/2026 |
| 62 | BiKing |
UNI/USDT | $4.81 | $3,334,716 | 16:00:14 25/01/2026 |
| 63 |  BitMart |
UNI/USDT | $4.81 | $3,102,141 | 15:57:12 25/01/2026 |
| 64 |  SuperEx |
UNI/USDT | $4.80 | $3,068,725 | 15:54:13 25/01/2026 |
| 65 |  Toobit |
UNI/USDT | $4.81 | $3,060,497 | 15:57:16 25/01/2026 |
| 66 |  BlockFin |
UNI/USDT | $4.81 | $2,926,938 | 15:57:15 25/01/2026 |
| 67 | AscendEX |
UNI/USDT | $4.79 | $2,923,180 | 15:57:08 25/01/2026 |
| 68 |  CEEX exchange |
UNI/USDT | $4.81 | $2,894,904 | 16:00:12 25/01/2026 |
| 69 |  ApeX Omni |
UNI/USDT | $4.81 | $2,858,193 | 16:03:15 25/01/2026 |
| 70 |  DigiFinex |
UNI/USDT | $4.81 | $2,850,676 | 15:57:16 25/01/2026 |
| 71 |  Ekbit |
UNI/USDT | $4.80 | $2,638,228 | 16:00:16 25/01/2026 |
| 72 |  4E |
UNI/USDT | $4.81 | $2,618,495 | 15:54:11 25/01/2026 |
| 73 |  YUBIT |
UNI/USDT | $4.81 | $2,594,508 | 15:57:15 25/01/2026 |
| 74 |  EagleX |
UNI/USDT | $4.80 | $2,587,126 | 16:00:15 25/01/2026 |
| 75 |  BTCC |
UNI/USDT | $4.81 | $2,518,325 | 15:57:16 25/01/2026 |
| 76 | Hibt |
UNI/USDT | $4.81 | $2,513,230 | 15:57:07 25/01/2026 |
| 77 |  Bitunix |
UNI/USDT | $4.81 | $2,504,623 | 15:54:15 25/01/2026 |
| 78 | MEXC |
UNI/USDT | $4.81 | $2,460,026 | 15:45:08 25/01/2026 |
| 79 | Binance |
UNI/USD | $4.81 | $2,421,844 | 15:54:51 25/01/2026 |
| 80 |  Gems Trade |
UNI/USDT | $4.81 | $2,407,649 | 16:00:09 25/01/2026 |
| 81 | OKX |
UNI/USDT | $4.81 | $2,393,527 | 15:56:53 25/01/2026 |
| 82 |  Ourbit |
UNI/USDT | $4.81 | $2,343,864 | 15:57:16 25/01/2026 |
| 83 |  XXKK |
UNI/USDT | $4.81 | $2,258,261 | 16:00:07 25/01/2026 |
| 84 |  BitradeX |
UNI/USDT | $4.81 | $2,250,623 | 15:57:15 25/01/2026 |
| 85 | OneBullEx |
UNI/USDT | $4.80 | $2,127,774 | 16:03:32 25/01/2026 |
| 86 | Echobit |
UNI/USDT | $4.81 | $2,110,894 | 16:00:08 25/01/2026 |
| 87 | BITmarkets |
UNI/USD | $4.81 | $1,997,904 | 16:00:11 25/01/2026 |
| 88 | B2Z Exchange |
UNI/USD | $4.81 | $1,996,823 | 16:00:08 25/01/2026 |
| 89 | NovaEx |
UNI/USDT | $4.80 | $1,896,263 | 16:00:07 25/01/2026 |
| 90 | CoinW |
UNI/USDT | $4.81 | $1,811,832 | 15:57:11 25/01/2026 |
| 91 | Tapbit |
UNI/USDT | $4.81 | $1,807,314 | 15:57:09 25/01/2026 |
| 92 |  Zoomex |
UNI/USDT | $4.81 | $1,798,506 | 15:57:17 25/01/2026 |
| 93 |  KuCoin |
UNI/USDT | $4.81 | $1,786,208 | 15:54:18 25/01/2026 |
| 94 |  Gate |
UNI/USDT | $4.81 | $1,742,340 | 15:54:18 25/01/2026 |
| 95 |  CRMClick |
UNI/USDT | $4.81 | $1,684,304 | 15:54:07 25/01/2026 |
| 96 |  Aivora Exchange |
UNI/USDT | $4.80 | $1,681,294 | 16:00:17 25/01/2026 |
| 97 |  HTX |
UNI/USDT | $4.81 | $1,668,283 | 15:56:54 25/01/2026 |
| 98 | DigiFinex |
UNI/USDT | $4.81 | $1,645,645 | 15:42:11 25/01/2026 |
| 99 |  BitbabyExchange |
UNI/USDT | $4.81 | $1,624,756 | 15:54:16 25/01/2026 |
| 100 | YUBIT |
UNI/USDT | $4.81 | $1,578,664 | 15:57:07 25/01/2026 |
| 101 | EagleX |
UNI/USDT | $4.80 | $1,573,615 | 16:00:11 25/01/2026 |
| 102 | BTSE |
UNI/USDT | $4.81 | $1,517,006 | 15:57:08 25/01/2026 |
| 103 | CoinChief |
UNI/USDT | $4.84 | $1,462,329 | 02:12:12 23/01/2026 |
| 104 | BITmarkets |
UNI/USDT | $4.80 | $1,462,325 | 16:00:11 25/01/2026 |
| 105 | B2Z Exchange |
UNI/USDT | $4.81 | $1,462,160 | 16:00:08 25/01/2026 |
| 106 | YEX |
UNI/USD | $4.80 | $1,377,229 | 16:00:16 25/01/2026 |
| 107 |  BitTap |
UNI/USDT | $4.80 | $1,306,194 | 16:00:16 25/01/2026 |
| 108 | Gate |
UNI/USDT | $4.81 | $1,305,753 | 15:56:24 25/01/2026 |
| 109 |  Bibox |
UNI/USDT | $7.52 | $1,245,974 | 16:00:12 25/01/2026 |
| 110 |  UZX |
UNI/USDT | $4.81 | $1,199,773 | 15:57:07 25/01/2026 |
| 111 |  Bitcastle |
UNI/USDT | $4.80 | $1,184,250 | 16:00:18 25/01/2026 |
| 112 |  EdgeX |
UNI/USD | $4.80 | $1,156,990 | 16:03:16 25/01/2026 |
| 113 | IBIT Global |
UNI/USDT | $4.80 | $1,134,855 | 16:00:09 25/01/2026 |
| 114 | Bitunix |
UNI/USDC | $4.80 | $1,133,267 | 15:54:15 25/01/2026 |
| 115 |  MGBX |
UNI/USDT | $4.81 | $1,107,910 | 16:00:10 25/01/2026 |
| 116 |  KCEX |
UNI/USDT | $4.81 | $1,091,857 | 15:57:15 25/01/2026 |
| 117 | Binance |
UNI/USDC | $4.81 | $1,081,026 | 15:54:16 25/01/2026 |
| 118 | Ekbit |
UNI/USDT | $4.80 | $1,060,000 | 16:00:08 25/01/2026 |
| 119 |  XT.COM |
UNI/USDT | $4.81 | $1,051,607 | 15:57:11 25/01/2026 |
| 120 |  Tebbit |
UNI/USDT | $4.80 | $1,050,859 | 16:00:08 25/01/2026 |
| 121 |  Phemex |
UNI/USDT | $4.81 | $1,045,609 | 15:57:16 25/01/2026 |
| 122 | TruBit Pro Exchange |
UNI/USDT | $4.81 | $1,043,834 | 16:00:07 25/01/2026 |
| 123 | AstralX |
UNI/USDT | $4.81 | $1,021,117 | 15:54:15 25/01/2026 |
| 124 | WEEX |
UNI/USDT | $4.81 | $1,003,927 | 15:57:08 25/01/2026 |
| 125 | LBank |
UNI/USDT | $4.81 | $992,177 | 15:57:13 25/01/2026 |
| 126 |  Hyperliquid |
UNI/USD | $4.81 | $985,609 | 15:57:15 25/01/2026 |
| 127 | YEX |
UNI/USDT | $4.80 | $966,283 | 16:00:08 25/01/2026 |
| 128 |  Coinbase Exchange |
UNI/USD | $4.81 | $957,359 | 15:56:59 25/01/2026 |
| 129 | 4E |
UNI/USDT | $4.89 | $952,678 | 19:54:15 24/01/2026 |
| 130 | Bybit |
UNI/USDT | $4.81 | $942,821 | 15:54:12 25/01/2026 |
| 131 |  Backpack Exchange |
UNI/USDC | $4.81 | $914,466 | 15:57:16 25/01/2026 |
| 132 |  SunX |
UNI/USDT | $4.80 | $885,926 | 16:00:08 25/01/2026 |
| 133 | OrangeX |
UNI/USDT | $4.81 | $870,746 | 15:54:09 25/01/2026 |
| 134 | Ju.com |
UNI/USDT | $4.81 | $863,172 | 15:57:11 25/01/2026 |
| 135 | BlockFin |
UNI/USDT | $4.81 | $839,922 | 15:57:07 25/01/2026 |
| 136 |  VOOX Exchange |
UNI/USDT | $4.81 | $791,456 | 15:57:18 25/01/2026 |
| 137 |  Pacifica |
UNI/USD | $4.80 | $774,920 | 16:03:15 25/01/2026 |
| 138 |  Azbit |
UNI/USDT | $4.81 | $763,648 | 15:54:09 25/01/2026 |
| 139 | Biconomy.com |
UNI/USDT | $4.81 | $744,484 | 15:57:08 25/01/2026 |
| 140 | Millionero |
UNI/USDC | $4.83 | $710,507 | 15:54:10 25/01/2026 |
| 141 |  Upbit |
UNI/KRW | $4.92 | $674,423 | 15:56:53 25/01/2026 |
| 142 | Bibox |
5UNI/USD | $4.86 | $651,457 | 16:00:12 25/01/2026 |
| 143 | KuCoin |
UNI/USDT | $4.81 | $650,453 | 15:56:23 25/01/2026 |
| 144 |  Globe Derivative Exchange |
UNI/USD | $4.80 | $624,069 | 16:00:17 25/01/2026 |
| 145 | Bitget |
UNI/USDT | $4.81 | $605,274 | 15:54:11 25/01/2026 |
| 146 | MEXC |
UNI/USDC | $4.81 | $600,868 | 15:45:08 25/01/2026 |
| 147 | YEX |
UNI/USDC | $4.80 | $596,219 | 16:00:16 25/01/2026 |
| 148 |  AIA Exchange |
UNI/USDT | $4.81 | $592,821 | 16:00:12 25/01/2026 |
| 149 | Ourbit |
UNI/USDT | $4.81 | $586,008 | 15:54:09 25/01/2026 |
| 150 | NovaEx |
UNI/USD | $4.80 | $564,958 | 16:00:16 25/01/2026 |
| 151 |  BitKan |
UNI/USDT | $4.81 | $558,883 | 16:00:08 25/01/2026 |
| 152 | BTCC |
UNI/USDT | $4.81 | $528,159 | 15:57:12 25/01/2026 |
| 153 |  PrimeXBT |
UNI/USDT | $4.81 | $525,522 | 16:00:16 25/01/2026 |
| 154 | Toobit |
UNI/USDT | $4.81 | $517,869 | 15:57:08 25/01/2026 |
| 155 |  BingX |
UNI/USDT | $4.81 | $515,084 | 15:57:11 25/01/2026 |
| 156 |  Fastex |
UNI/USDT | $4.80 | $514,351 | 15:57:11 25/01/2026 |
| 157 | CZR Exchange |
UNI/USDT | $4.81 | $507,767 | 16:00:08 25/01/2026 |
| 158 | Koinbay |
UNI/USDT | $4.81 | $504,740 | 15:57:12 25/01/2026 |
| 159 | Zedxion Exchange |
UNI/USDT | $4.81 | $503,694 | 16:00:09 25/01/2026 |
| 160 |  BloFin |
UNI/USDT | $4.81 | $502,047 | 15:54:11 25/01/2026 |
| 161 | Fastex |
UNI/USDC | $4.81 | $498,798 | 15:57:11 25/01/2026 |
| 162 | Biconomy.com |
UNI/USDC | $4.81 | $484,362 | 15:57:08 25/01/2026 |
| 163 |  Pionex |
UNI/USDT | $4.81 | $482,616 | 15:57:17 25/01/2026 |
| 164 | Binance |
UNI/USDC | $4.81 | $472,524 | 15:56:42 25/01/2026 |
| 165 |  CoinCatch |
UNI/USDT | $4.89 | $455,361 | 17:45:16 20/01/2026 |
| 166 | Phemex |
UNI/USDT | $4.82 | $451,383 | 15:57:14 25/01/2026 |
| 167 |  CriptoSwaps |
UNI/USDT | $4.81 | $442,745 | 16:00:13 25/01/2026 |
| 168 | BloFin |
UNI/USDT | $4.80 | $425,753 | 15:48:17 25/01/2026 |
| 169 |  Paribu |
UNI/TRY | $4.83 | $424,174 | 15:59:53 25/01/2026 |
| 170 | Bitunix |
UNI/USDT | $4.81 | $420,096 | 15:54:09 25/01/2026 |
| 171 | WhiteBIT |
UNI/TRY | $4.83 | $407,895 | 15:54:11 25/01/2026 |
| 172 |  Delta Exchange |
UNI/USDT | $4.80 | $390,924 | 16:00:16 25/01/2026 |
| 173 |  Antarctic |
UNI/USDT | $4.80 | $388,150 | 16:03:28 25/01/2026 |
| 174 | WhiteBIT |
UNI/USDC | $4.80 | $386,223 | 15:54:11 25/01/2026 |
| 175 | MEXC |
UNI/ETH | $4.80 | $384,010 | 15:45:08 25/01/2026 |
| 176 | Zoomex |
UNI/USDT | $4.81 | $376,874 | 15:45:10 25/01/2026 |
| 177 | HTX |
UNI/USDT | $4.80 | $345,045 | 15:51:17 25/01/2026 |
| 178 | CRMClick |
UNI/USDT | $4.81 | $344,358 | 15:54:15 25/01/2026 |
| 179 |  Bitstamp by Robinhood |
UNI/USD | $4.81 | $327,341 | 15:59:53 25/01/2026 |
| 180 |  Bitcoiva |
UNI/USDT | $4.81 | $323,621 | 16:00:08 25/01/2026 |
| 181 |  BYDFi |
UNI/USDT | $4.81 | $323,480 | 16:00:16 25/01/2026 |
| 182 |  ICRYPEX |
UNI/USDT | $4.83 | $318,639 | 16:00:09 25/01/2026 |
| 183 |  Bithumb |
UNI/KRW | $4.92 | $307,405 | 15:59:54 25/01/2026 |
| 184 |  ZKE |
UNI/USDT | $4.81 | $305,533 | 16:00:13 25/01/2026 |
| 185 | Bitcastle |
UNI/USDT | $4.81 | $304,310 | 16:00:09 25/01/2026 |
| 186 | Paribu |
UNI/USDT | $4.86 | $302,409 | 15:59:53 25/01/2026 |
| 187 |  SunX |
UNI/USDT | $4.81 | $300,970 | 16:03:17 25/01/2026 |
| 188 |  BiFinance |
UNI/USDT | $4.81 | $297,085 | 15:57:13 25/01/2026 |
| 189 |  EXMO.ME |
UNI/USDT | $4.81 | $290,624 | 15:57:07 25/01/2026 |
| 190 |  EXMO |
UNI/USDT | $4.81 | $290,615 | 15:57:11 25/01/2026 |
| 191 | Zedcex Exchange |
UNI/USDT | $4.81 | $275,469 | 16:00:09 25/01/2026 |
| 192 |  All InX |
UNI/USDT | $4.81 | $267,893 | 16:00:12 25/01/2026 |
| 193 | KCEX |
UNI/USDT | $4.81 | $263,860 | 15:57:07 25/01/2026 |
| 194 |  UEEx |
UNI/USDT | $4.81 | $261,121 | 15:54:09 25/01/2026 |
| 195 |  Aster |
UNI/USDT | $4.81 | $257,345 | 15:54:15 25/01/2026 |
| 196 | VOOX Exchange |
UNI/USDT | $4.81 | $254,077 | 15:57:12 25/01/2026 |
| 197 | BitbabyExchange |
UNI/USDT | $4.81 | $248,676 | 15:54:09 25/01/2026 |
| 198 |  Bitazza |
UNI/USDT | $4.79 | $244,029 | 16:00:14 25/01/2026 |
| 199 | Aivora Exchange |
UNI/USDT | $4.81 | $239,954 | 16:00:09 25/01/2026 |
| 200 | OKX |
UNI/USD | $4.80 | $231,112 | 15:55:48 25/01/2026 |
| 201 |  HitBTC |
UNI/USDT | $4.81 | $227,890 | 15:54:08 25/01/2026 |
| 202 |  FMFW.io |
UNI/USDT | $4.81 | $227,884 | 16:00:07 25/01/2026 |
| 203 |  Bitvavo |
UNI/EUR | $4.81 | $219,612 | 15:57:12 25/01/2026 |
| 204 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,925.81 | $216,577 | 15:22:59 25/01/2026 |
| 205 |  Extended |
UNI/USD | $4.81 | $214,608 | 16:03:16 25/01/2026 |
| 206 |  Coinflare |
UNI/USDT | $4.80 | $204,833 | 16:00:15 25/01/2026 |
| 207 | Tebbit |
UNI/USDT | $4.80 | $203,690 | 16:00:16 25/01/2026 |
| 208 |  Kraken |
UNI/USD | $4.81 | $201,078 | 15:59:24 25/01/2026 |
| 209 |  Cryptomus |
UNI/USDT | $4.81 | $201,006 | 16:00:07 25/01/2026 |
| 210 | EasiCoin |
UNI/USDT | $4.80 | $197,040 | 16:00:07 25/01/2026 |
| 211 | BitbabyExchange |
UNI/USDC | $4.81 | $196,215 | 15:54:16 25/01/2026 |
| 212 |  CrypFine |
UNI/USDT | $4.81 | $194,167 | 16:00:07 25/01/2026 |
| 213 |  Tokpie |
UNI/ETH | $4.81 | $186,990 | 16:00:13 25/01/2026 |
| 214 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $4.82 | $171,938 | 15:25:11 25/01/2026 |
| 215 |  Bullish |
UNI/USDC | $4.81 | $167,497 | 16:00:07 25/01/2026 |
| 216 | BitTap |
UNI/USDT | $4.81 | $167,101 | 16:00:11 25/01/2026 |
| 217 | BYDFi |
UNI/USDT | $4.80 | $162,188 | 16:00:19 25/01/2026 |
| 218 |  LeveX |
UNI/USDT | $4.80 | $161,978 | 16:00:15 25/01/2026 |
| 219 |  HashKey Exchange |
UNI/USD | $4.80 | $153,336 | 15:57:07 25/01/2026 |
| 220 |  Lighter |
UNI/USDC | $4.81 | $140,981 | 15:57:15 25/01/2026 |
| 221 |  BlueBit |
UNI/USDT | $4.80 | $140,481 | 15:54:13 25/01/2026 |
| 222 |  GroveX |
UNI/USDT | $4.81 | $134,551 | 15:57:13 25/01/2026 |
| 223 | WEEX |
UNI/USDC | $4.81 | $128,560 | 15:57:08 25/01/2026 |
| 224 | Cofinex |
UNI/USD | $4.80 | $126,250 | 16:00:17 25/01/2026 |
| 225 |  Dex-Trade |
UNI/USDT | $4.81 | $123,820 | 15:57:07 25/01/2026 |
| 226 |  SecondBTC |
UNI/USDT | $4.81 | $118,301 | 15:57:12 25/01/2026 |
| 227 |  PointPay |
UNI/USDT | $4.81 | $109,954 | 15:54:11 25/01/2026 |
| 228 | MEXC |
UNI/USDC | $4.80 | $108,315 | 15:57:16 25/01/2026 |
| 229 |  Coinbase International Exchange |
UNI/USDC | $4.81 | $107,575 | 16:00:16 25/01/2026 |
| 230 |  BitDelta |
UNI/USDT | $4.80 | $104,254 | 15:57:11 25/01/2026 |
| 231 |  Coinstore |
UNI/USDT | $4.82 | $102,674 | 15:57:11 25/01/2026 |
| 232 |  Nonkyc.io Exchange |
UNI/USDT | $4.81 | $100,787 | 16:00:11 25/01/2026 |
| 233 |  Bitkub |
UNI/THB | $6.10 | $100,083 | 15:57:07 25/01/2026 |
| 234 |  TGEX |
UNI/USDT | $4.80 | $98,722.85 | 15:57:15 25/01/2026 |
| 235 |  Nivex |
UNI/USDT | $4.80 | $98,235.09 | 16:00:17 25/01/2026 |
| 236 | Deepcoin |
UNI/USDT | $4.81 | $95,596.17 | 15:57:11 25/01/2026 |
| 237 | Bitget |
UNI/USDC | $4.81 | $90,908.90 | 15:54:11 25/01/2026 |
| 238 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $877.17 | $89,025.48 | 15:54:20 25/01/2026 |
| 239 | BITmarkets |
UNI/USDC | $4.81 | $86,753.68 | 16:00:11 25/01/2026 |
| 240 | B2Z Exchange |
UNI/USDC | $4.81 | $86,724.78 | 16:00:08 25/01/2026 |
| 241 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.81 | $84,488.99 | 15:22:59 25/01/2026 |
| 242 |  CoinEx |
UNI/USDT | $4.81 | $83,086.07 | 15:59:23 25/01/2026 |
| 243 |  Koinpark |
UNI/INR | $4.87 | $75,354.54 | 16:00:08 25/01/2026 |
| 244 |  BigONE |
UNI/USDT | $4.82 | $75,269.21 | 15:54:08 25/01/2026 |
| 245 | Kraken |
UNI/EUR | $4.81 | $74,074.64 | 15:59:54 25/01/2026 |
| 246 | Koinpark |
UNI/USDT | $4.81 | $73,324.30 | 16:00:08 25/01/2026 |
| 247 |  Bit2Me |
UNI/EUR | $4.81 | $72,846.35 | 15:57:08 25/01/2026 |
| 248 |  Paradex |
UNI/USD | $4.81 | $71,350.33 | 16:03:15 25/01/2026 |
| 249 | Binance |
UNI/TRY | $4.82 | $68,671.98 | 15:56:54 25/01/2026 |
| 250 | Gate |
UNI/USDT | $4.81 | $65,595.00 | 15:54:50 25/01/2026 |
| 251 | Nivex |
UNI/USDT | $4.81 | $62,683.06 | 16:00:12 25/01/2026 |
| 252 | Pionex |
UNI/ETH | $4.81 | $61,686.60 | 15:57:17 25/01/2026 |
| 253 |  ONUS Pro |
UNI/VNDC | $4.80 | $60,963.88 | 16:00:16 25/01/2026 |
| 254 |  XBO.com |
UNI/USDT | $4.81 | $58,137.42 | 15:57:11 25/01/2026 |
| 255 |  Coincall |
UNI/USD | $4.81 | $58,006.17 | 16:03:15 25/01/2026 |
| 256 | BYDFi |
UNI/USDC | $4.81 | $57,118.04 | 16:00:16 25/01/2026 |
| 257 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.81 | $55,776.34 | 13:18:47 25/01/2026 |
| 258 | Cofinex |
UNI/USDT | $4.81 | $55,359.11 | 16:00:13 25/01/2026 |
| 259 | BingX |
UNI/USDC | $4.81 | $55,151.68 | 15:57:11 25/01/2026 |
| 260 | XBO.com |
UNI/USDC | $4.81 | $54,088.29 | 15:57:11 25/01/2026 |
| 261 | XBO.com |
UNI/EUR | $4.82 | $52,889.68 | 15:57:11 25/01/2026 |
| 262 | Bit2Me |
UNI/USDC | $4.81 | $52,013.15 | 15:57:08 25/01/2026 |
| 263 | Cofinex |
UNI/USDC | $4.81 | $50,774.90 | 16:00:13 25/01/2026 |
| 264 |  Niza.io |
UNI/USD | $4.80 | $50,667.92 | 15:54:11 25/01/2026 |
| 265 | ONUS Pro |
UNI/USDT | $4.80 | $49,828.63 | 16:00:16 25/01/2026 |
| 266 | XBO.com |
UNI/USD | $4.81 | $48,754.19 | 15:57:11 25/01/2026 |
| 267 | Binance |
UNI/BTC | $4.81 | $47,711.17 | 15:56:42 25/01/2026 |
| 268 | XT.COM |
UNI/USDC | $4.81 | $47,267.59 | 15:57:11 25/01/2026 |
| 269 |  Uniswap v4 (Ethereum) |
UNI/PENDLE | $4.74 | $46,726.91 | 13:19:59 25/01/2026 |
| 270 |  Coins.ph |
UNI/PHP | $4.82 | $45,396.15 | 15:54:11 25/01/2026 |
| 271 | Ring Exchange (Ethereum) |
WBTC/UNI | $87,984.04 | $40,408.48 | 15:25:11 25/01/2026 |
| 272 |  BtcTurk | Kripto |
UNI/USDT | $4.81 | $40,322.82 | 15:55:23 25/01/2026 |
| 273 |  Ripio |
UNI/USDC | $4.84 | $39,072.42 | 16:00:11 25/01/2026 |
| 274 |  Crypto.com Exchange |
UNI/USD | $4.81 | $38,016.11 | 15:54:11 25/01/2026 |
| 275 |  Binance TR |
UNI/TRY | $4.82 | $36,822.79 | 15:57:08 25/01/2026 |
| 276 | Ring Exchange (Ethereum) |
CBBTC/UNI | $88,164.67 | $34,461.79 | 15:25:11 25/01/2026 |
| 277 | BitbabyExchange |
UNI/USDC | $4.81 | $34,077.02 | 15:54:09 25/01/2026 |
| 278 | Ring Exchange (Ethereum) |
COW/UNI | $0.2063 | $33,136.33 | 15:24:35 25/01/2026 |
| 279 | Gate |
UNI/USDC | $4.81 | $32,830.51 | 15:56:54 25/01/2026 |
| 280 | SunX |
UNI/USDT | $4.80 | $32,742.63 | 16:00:19 25/01/2026 |
| 281 |  LATOKEN |
UNI/USDT | $6.32 | $32,494.31 | 15:54:11 25/01/2026 |
| 282 | Nonkyc.io Exchange |
UNI/USDC | $4.81 | $32,021.50 | 16:00:11 25/01/2026 |
| 283 |  dYdX v4 |
UNI/USD | $4.80 | $31,867.43 | 16:04:18 25/01/2026 |
| 284 |  Kanga Exchange |
UNI/USDT | $4.81 | $29,834.12 | 15:54:12 25/01/2026 |
| 285 |  Bitrue |
UNI/USDC | $4.81 | $28,545.98 | 15:57:09 25/01/2026 |
| 286 |  Gleec BTC |
UNI/USDT | $4.81 | $28,001.46 | 16:00:15 25/01/2026 |
| 287 |  Mandala Exchange |
UNI/USDT | $4.81 | $27,990.18 | 16:00:16 25/01/2026 |
| 288 | HitBTC |
UNI/USDT | $4.81 | $27,988.37 | 16:00:22 25/01/2026 |
| 289 |  CoinCola |
UNI/USDT | $4.81 | $27,323.80 | 16:00:07 25/01/2026 |
| 290 | Kanga Exchange |
UNI/USDC | $4.82 | $27,220.29 | 15:54:12 25/01/2026 |
| 291 |  HyperPay Futures |
UNI/USDT | $4.80 | $27,047.68 | 16:03:18 25/01/2026 |
| 292 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,934.75 | $26,925.62 | 15:59:41 25/01/2026 |
| 293 |  Bitfinex |
UNI/USD | $4.82 | $26,720.73 | 15:59:23 25/01/2026 |
| 294 |  Dzengi.com |
UNI/USD | $4.79 | $25,522.57 | 16:00:08 25/01/2026 |
| 295 |  Blynex |
UNI/USDT | $4.81 | $24,088.61 | 16:00:07 25/01/2026 |
| 296 | BYDFi |
UNI/USD | $4.80 | $21,917.72 | 16:00:19 25/01/2026 |
| 297 | LeveX |
UNI/USDT | $4.81 | $21,759.44 | 16:00:11 25/01/2026 |
| 298 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $2,929.62 | $21,473.57 | 15:59:42 25/01/2026 |
| 299 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.80 | $20,471.94 | 15:41:23 25/01/2026 |
| 300 |  BitxEX |
UNI/USDT | $4.80 | $20,432.85 | 16:00:16 25/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 25/01/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,497,497 với tỷ giá $4.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.