Uniswap UNI
Xếp hạng #37
02:54:00 04/04/2026
Giá Uniswap (UNI)
$3.16 1.14%
0.00004727 BTC
86,667 VND
Thấp: $3.12
Cao: $3.25
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.16 | $1,019,201,828 | 02:00:08 04/04/2026 |
| 2 |  SunX |
UNI/USDT | $3.16 | $1,019,180,434 | 02:00:08 04/04/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.16 | $213,167,022 | 01:57:18 04/04/2026 |
| 4 |  FameEX |
UNI/USDT | $3.16 | $160,689,611 | 01:57:18 04/04/2026 |
| 5 |  KTX |
UNI/USDT | $3.16 | $130,169,545 | 02:00:15 04/04/2026 |
| 6 |  MEXC |
UNI/USDT | $3.16 | $109,171,456 | 01:57:15 04/04/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.14 | $100,415,795 | 01:57:15 04/04/2026 |
| 8 |  Binance |
UNI/USDT | $3.16 | $56,115,542 | 01:54:16 04/04/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.16 | $42,778,945 | 01:54:15 04/04/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.16 | $39,989,749 | 02:00:15 04/04/2026 |
| 11 |  Websea |
UNI/USDT | $3.16 | $38,027,140 | 01:54:13 04/04/2026 |
| 12 |  Bibox |
5UNI/USD | $3.16 | $37,903,007 | 02:00:09 04/04/2026 |
| 13 |  BTCC |
UNI/USDT | $3.16 | $35,895,089 | 01:57:16 04/04/2026 |
| 14 |  Batonex |
UNI/USDT | $3.16 | $33,593,922 | 02:00:16 04/04/2026 |
| 15 |  Ju.com |
UNI/USDT | $3.16 | $33,258,082 | 02:00:15 04/04/2026 |
| 16 |  ASTX |
UNI/USDT | $3.16 | $28,355,259 | 02:00:16 04/04/2026 |
| 17 |  IBIT Global |
UNI/USDT | $3.16 | $27,835,543 | 02:00:17 04/04/2026 |
| 18 |  CoinW |
UNI/USDT | $3.16 | $27,683,772 | 01:57:16 04/04/2026 |
| 19 |  Echobit |
UNI/USDT | $3.16 | $26,788,469 | 01:57:16 04/04/2026 |
| 20 |  BVOX |
UNI/USDT | $3.16 | $25,159,842 | 01:57:10 04/04/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.16 | $23,917,777 | 01:57:15 04/04/2026 |
| 22 |  WEEX |
UNI/USDT | $3.16 | $22,908,118 | 01:57:17 04/04/2026 |
| 23 |  idax exchange |
UNI/USDT | $3.16 | $21,113,820 | 02:00:17 04/04/2026 |
| 24 |  WHXEX |
UNI/USDT | $3.16 | $21,112,932 | 02:00:16 04/04/2026 |
| 25 |  Hibt |
UNI/USDT | $3.16 | $20,548,776 | 01:57:24 04/04/2026 |
| 26 | BVOX |
UNI/USDT | $3.16 | $18,655,435 | 01:57:15 04/04/2026 |
| 27 |  BiKing |
UNI/USDT | $3.16 | $17,673,610 | 01:57:10 04/04/2026 |
| 28 |  WhiteBIT |
UNI/USDT | $3.16 | $17,391,699 | 01:57:15 04/04/2026 |
| 29 |  BTDUex |
UNI/USDT | $3.16 | $17,337,653 | 02:00:10 04/04/2026 |
| 30 | BiKing |
UNI/USDT | $3.16 | $16,100,586 | 01:57:18 04/04/2026 |
| 31 | Binance |
UNI/USDT | $3.16 | $14,946,216 | 01:56:54 04/04/2026 |
| 32 |  CoinP |
UNI/USDT | $3.16 | $14,234,683 | 02:00:13 04/04/2026 |
| 33 |  Toobit |
UNI/USDT | $3.16 | $13,011,372 | 01:57:16 04/04/2026 |
| 34 |  CEEX exchange |
UNI/USDT | $3.16 | $12,302,435 | 02:00:08 04/04/2026 |
| 35 |  BingX |
UNI/USDT | $3.16 | $12,236,738 | 01:57:17 04/04/2026 |
| 36 |  AstralX |
UNI/USDT | $3.16 | $11,689,558 | 02:00:07 04/04/2026 |
| 37 |  Bybit |
UNI/USDT | $3.16 | $11,186,957 | 01:54:16 04/04/2026 |
| 38 |  Hotcoin |
UNI/USDT | $3.16 | $9,806,654 | 01:57:18 04/04/2026 |
| 39 |  Coinlocally |
UNI/USDT | $3.16 | $9,769,859 | 02:00:10 04/04/2026 |
| 40 | Websea |
UNI/USDT | $3.16 | $9,522,700 | 01:57:15 04/04/2026 |
| 41 |  AscendEX |
UNI/USDT | $3.16 | $9,494,376 | 01:54:15 04/04/2026 |
| 42 |  B2Z Exchange |
UNI/USD | $3.16 | $9,345,465 | 02:00:16 04/04/2026 |
| 43 |  BTSE |
UNI/USDT | $3.15 | $9,329,782 | 01:57:22 04/04/2026 |
| 44 |  Millionero |
UNI/USDT | $3.16 | $9,196,914 | 01:57:21 04/04/2026 |
| 45 | CoinUp.io |
UNI/USDT | $3.16 | $9,177,549 | 01:57:09 04/04/2026 |
| 46 |  BITmarkets |
UNI/USDT | $3.16 | $8,983,454 | 02:00:15 04/04/2026 |
| 47 |  EasiCoin |
UNI/USDT | $3.16 | $8,852,132 | 02:00:15 04/04/2026 |
| 48 |  YEX |
UNI/USDT | $3.16 | $8,578,227 | 01:54:16 04/04/2026 |
| 49 | Coinlocally |
UNI/USDT | $3.16 | $8,553,774 | 01:57:16 04/04/2026 |
| 50 |  SuperEx |
UNI/USDT | $3.16 | $8,105,536 | 02:00:09 04/04/2026 |
| 51 |  CrypFine |
UNI/USDT | $3.16 | $7,914,263 | 02:00:15 04/04/2026 |
| 52 |  Dmex |
UNI/USD | $3.16 | $7,896,686 | 02:03:16 04/04/2026 |
| 53 |  Poloniex |
UNI/USDT | $3.16 | $7,856,821 | 01:54:53 04/04/2026 |
| 54 | CoinW |
UNI/USDT | $3.16 | $7,786,032 | 01:57:07 04/04/2026 |
| 55 | BTCC |
UNI/USDT | $3.16 | $7,481,841 | 01:57:08 04/04/2026 |
| 56 |  4E |
UNI/USDT | $3.16 | $7,387,230 | 02:00:14 04/04/2026 |
| 57 |  NovaEx |
UNI/USDT | $3.16 | $6,698,319 | 02:00:16 04/04/2026 |
| 58 |  Venus |
UNI/vUNI | $3.16 | $6,432,968 | 01:57:10 04/04/2026 |
| 59 |  LBank |
UNI/USDT | $3.16 | $6,398,177 | 01:57:08 04/04/2026 |
| 60 |  BiFinance |
UNI/USDT | $3.16 | $6,174,385 | 01:57:08 04/04/2026 |
| 61 |  Grvt |
UNI/USDT | $3.16 | $6,147,421 | 02:00:15 04/04/2026 |
| 62 |  ApeX Omni |
UNI/USDT | $3.16 | $6,144,679 | 02:03:16 04/04/2026 |
| 63 |  Biconomy.com |
UNI/USDT | $3.16 | $5,800,840 | 01:54:15 04/04/2026 |
| 64 |  Azbit |
UNI/USDT | $3.16 | $5,772,470 | 01:54:07 04/04/2026 |
| 65 |  DigiFinex |
UNI/USDT | $3.16 | $5,770,269 | 02:00:15 04/04/2026 |
| 66 | CoinP |
UNI/USDT | $3.16 | $5,373,624 | 02:00:15 04/04/2026 |
| 67 |  OneEx |
UNI/USDT | $3.16 | $5,073,703 | 02:00:13 04/04/2026 |
| 68 |  Tebbit |
UNI/USDT | $3.16 | $4,910,831 | 02:00:16 04/04/2026 |
| 69 | Millionero |
UNI/USDT | $3.16 | $4,882,998 | 02:00:12 04/04/2026 |
| 70 |  Ourbit |
UNI/USDT | $3.16 | $4,748,510 | 01:57:16 04/04/2026 |
| 71 | WhiteBIT |
UNI/USDT | $3.16 | $4,638,502 | 01:57:10 04/04/2026 |
| 72 | MEXC |
UNI/USDT | $3.16 | $4,632,904 | 01:42:11 04/04/2026 |
| 73 |  Bitget |
UNI/USDT | $3.16 | $4,616,693 | 01:54:15 04/04/2026 |
| 74 |  YUBIT |
UNI/USDT | $3.16 | $4,602,652 | 01:57:15 04/04/2026 |
| 75 |  Cofinex |
UNI/USDT | $3.16 | $4,596,291 | 02:00:15 04/04/2026 |
| 76 |  XXKK |
UNI/USDT | $3.16 | $4,395,660 | 01:57:15 04/04/2026 |
| 77 | YUBIT |
UNI/USDT | $3.16 | $4,325,774 | 01:57:07 04/04/2026 |
| 78 | DigiFinex |
UNI/USDT | $3.16 | $4,272,476 | 02:00:07 04/04/2026 |
| 79 |  EagleX |
UNI/USDT | $3.16 | $4,270,131 | 02:00:11 04/04/2026 |
| 80 |  Bitunix |
UNI/USDT | $3.16 | $4,154,975 | 01:57:15 04/04/2026 |
| 81 |  OneBullEx |
UNI/USDT | $3.16 | $4,136,614 | 02:00:31 04/04/2026 |
| 82 | Hotcoin |
UNI/USDT | $3.16 | $3,932,955 | 01:57:13 04/04/2026 |
| 83 |  BitradeX |
UNI/USDT | $3.16 | $3,923,682 | 01:57:15 04/04/2026 |
| 84 | AstralX |
UNI/USDT | $3.16 | $3,878,727 | 02:00:15 04/04/2026 |
| 85 | EagleX |
UNI/USDT | $3.16 | $3,798,350 | 02:00:15 04/04/2026 |
| 86 |  UZX |
UNI/USDT | $3.16 | $3,459,110 | 01:57:07 04/04/2026 |
| 87 | Binance |
UNI/USDC | $3.16 | $3,454,357 | 01:54:16 04/04/2026 |
| 88 |  Zoomex |
UNI/USDT | $3.16 | $3,339,363 | 01:57:15 04/04/2026 |
| 89 |  Aivora Exchange |
UNI/USDT | $3.16 | $3,258,252 | 02:00:16 04/04/2026 |
| 90 |  Bitbaby |
UNI/USDT | $3.16 | $3,252,329 | 01:57:16 04/04/2026 |
| 91 |  Gate |
UNI/USDT | $3.16 | $3,151,542 | 01:54:18 04/04/2026 |
| 92 |  BlockFin |
UNI/USDT | $3.16 | $3,114,912 | 02:00:15 04/04/2026 |
| 93 |  BitMart |
UNI/USDT | $3.16 | $3,087,048 | 01:57:07 04/04/2026 |
| 94 | Hibt |
UNI/USDT | $3.16 | $3,077,167 | 01:57:09 04/04/2026 |
| 95 |  BitGW Exchange |
UNI/USDT | $3.16 | $3,020,650 | 02:00:07 04/04/2026 |
| 96 | AscendEX |
UNI/USDT | $3.16 | $3,002,075 | 01:54:07 04/04/2026 |
| 97 |  Ekbit |
UNI/USDT | $3.16 | $2,986,983 | 02:00:12 04/04/2026 |
| 98 | ASTX |
UNI/USDT | $3.16 | $2,974,320 | 02:00:08 04/04/2026 |
| 99 | Tebbit |
UNI/USDT | $3.16 | $2,974,000 | 02:00:08 04/04/2026 |
| 100 |  XT.COM |
UNI/USDT | $3.16 | $2,973,554 | 01:57:09 04/04/2026 |
| 101 |  Gems Trade |
UNI/USDT | $3.16 | $2,960,404 | 01:42:12 04/04/2026 |
| 102 |  KuCoin |
UNI/USDT | $3.16 | $2,958,552 | 01:57:19 04/04/2026 |
| 103 | Tapbit |
UNI/USDT | $3.16 | $2,952,182 | 01:57:10 04/04/2026 |
| 104 |  OKX |
UNI/USDT | $3.16 | $2,933,689 | 01:56:53 04/04/2026 |
| 105 | KTX |
UNI/USDT | $3.16 | $2,860,774 | 02:00:12 04/04/2026 |
| 106 |  Coinbase Exchange |
UNI/USD | $3.16 | $2,703,339 | 01:56:59 04/04/2026 |
| 107 |  KCEX |
UNI/USDT | $3.16 | $2,638,153 | 01:57:15 04/04/2026 |
| 108 | NovaEx |
UNI/USDT | $3.16 | $2,634,899 | 02:00:08 04/04/2026 |
| 109 | OrangeX |
UNI/USDT | $3.16 | $2,628,839 | 01:57:07 04/04/2026 |
| 110 | IBIT Global |
UNI/USDT | $3.16 | $2,391,148 | 02:00:11 04/04/2026 |
| 111 | YEX |
UNI/USDT | $3.16 | $2,388,650 | 02:00:08 04/04/2026 |
| 112 | Echobit |
UNI/USDT | $3.16 | $2,322,580 | 01:57:09 04/04/2026 |
| 113 |  MGBX |
UNI/USDT | $3.16 | $2,144,544 | 02:00:13 04/04/2026 |
| 114 |  HTX |
UNI/USDT | $3.16 | $2,076,898 | 01:59:54 04/04/2026 |
| 115 |  Hyperliquid |
UNI/USD | $3.16 | $2,048,118 | 01:57:26 04/04/2026 |
| 116 | WEEX |
UNI/USDT | $3.16 | $2,014,765 | 01:57:08 04/04/2026 |
| 117 | CrypFine |
UNI/USDT | $3.16 | $1,982,846 | 02:00:19 04/04/2026 |
| 118 | KuCoin |
UNI/USDT | $3.16 | $1,911,788 | 01:56:23 04/04/2026 |
| 119 | BITmarkets |
UNI/USD | $3.16 | $1,862,655 | 02:00:12 04/04/2026 |
| 120 | B2Z Exchange |
UNI/USD | $3.16 | $1,861,426 | 02:00:08 04/04/2026 |
| 121 | Ourbit |
UNI/USDT | $3.16 | $1,850,149 | 01:57:08 04/04/2026 |
| 122 | B2Z Exchange |
UNI/USDT | $3.16 | $1,841,015 | 02:00:08 04/04/2026 |
| 123 | BITmarkets |
UNI/USDT | $3.16 | $1,839,901 | 02:00:12 04/04/2026 |
| 124 | BTSE |
UNI/USDT | $3.16 | $1,827,444 | 01:48:10 04/04/2026 |
| 125 | Binance |
UNI/USD | $3.16 | $1,820,146 | 01:54:51 04/04/2026 |
| 126 | Bybit |
UNI/USDT | $3.16 | $1,790,900 | 01:54:11 04/04/2026 |
| 127 | BlockFin |
UNI/USDT | $3.16 | $1,781,311 | 02:00:07 04/04/2026 |
| 128 | OneBullEx |
UNI/USDT | $3.16 | $1,762,595 | 02:00:10 04/04/2026 |
| 129 |  Bitcastle |
UNI/USDT | $3.16 | $1,747,263 | 02:00:18 04/04/2026 |
| 130 |  VOOX Exchange |
UNI/USDT | $3.16 | $1,728,671 | 01:57:17 04/04/2026 |
| 131 | Gate |
UNI/USDT | $3.16 | $1,653,816 | 01:56:54 04/04/2026 |
| 132 |  BitTap |
UNI/USDT | $3.16 | $1,522,029 | 02:00:16 04/04/2026 |
| 133 |  AlphaX |
UNI/USDT | $3.16 | $1,419,665 | 02:00:15 04/04/2026 |
| 134 |  Globe Derivative Exchange |
UNI/USD | $3.16 | $1,407,414 | 02:00:17 04/04/2026 |
| 135 |  Phemex |
UNI/USDT | $3.16 | $1,394,752 | 01:57:16 04/04/2026 |
| 136 | Toobit |
UNI/USDT | $3.16 | $1,355,888 | 01:57:09 04/04/2026 |
| 137 |  SunX |
UNI/USDT | $3.17 | $1,341,177 | 02:03:17 04/04/2026 |
| 138 |  Upbit |
UNI/KRW | $3.17 | $1,313,792 | 01:56:53 04/04/2026 |
| 139 | Bibox |
UNI/USDT | $7.53 | $1,247,743 | 02:00:09 04/04/2026 |
| 140 | idax exchange |
UNI/USDT | $3.16 | $1,220,393 | 02:00:09 04/04/2026 |
| 141 | WHXEX |
UNI/USDT | $3.16 | $1,220,387 | 02:00:10 04/04/2026 |
| 142 | Koinbay |
UNI/USDT | $3.16 | $1,216,162 | 01:57:09 04/04/2026 |
| 143 | MEXC |
UNI/USDC | $3.16 | $1,108,159 | 01:42:11 04/04/2026 |
| 144 |  BloFin |
UNI/USDT | $3.16 | $1,066,582 | 01:57:09 04/04/2026 |
| 145 | BingX |
UNI/USDT | $3.16 | $1,058,622 | 01:57:10 04/04/2026 |
| 146 |  Deepcoin |
UNI/USDT | $3.16 | $1,040,666 | 01:57:15 04/04/2026 |
| 147 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,048.99 | $1,029,217 | 01:31:59 04/04/2026 |
| 148 |  CoinChief |
UNI/USDT | $3.16 | $1,027,548 | 02:00:08 04/04/2026 |
| 149 |  BitKan |
UNI/USDT | $3.16 | $1,001,365 | 02:00:12 04/04/2026 |
| 150 | YEX |
UNI/USD | $3.16 | $995,891 | 01:54:16 04/04/2026 |
| 151 | Biconomy.com |
UNI/USDT | $3.16 | $931,967 | 01:54:11 04/04/2026 |
| 152 | Bitunix |
UNI/USDT | $3.16 | $891,428 | 01:57:13 04/04/2026 |
| 153 | Phemex |
UNI/USDT | $3.15 | $885,020 | 01:57:08 04/04/2026 |
| 154 | Ju.com |
UNI/USDT | $3.16 | $874,689 | 01:54:12 04/04/2026 |
| 155 |  Bitvavo |
UNI/EUR | $3.16 | $845,994 | 01:57:09 04/04/2026 |
| 156 | Binance |
UNI/USDC | $3.16 | $819,689 | 01:56:54 04/04/2026 |
| 157 | VOOX Exchange |
UNI/USDT | $3.16 | $810,543 | 01:57:08 04/04/2026 |
| 158 |  Bitstamp by Robinhood |
UNI/USD | $3.16 | $797,985 | 01:59:23 04/04/2026 |
| 159 | Bitcastle |
UNI/USDT | $3.16 | $791,284 | 02:00:12 04/04/2026 |
| 160 | HTX |
UNI/USDT | $3.16 | $788,288 | 01:57:24 04/04/2026 |
| 161 |  EdgeX |
UNI/USD | $3.16 | $751,614 | 02:03:16 04/04/2026 |
| 162 |  Bithumb |
UNI/KRW | $3.16 | $737,221 | 01:59:54 04/04/2026 |
| 163 |  ZKE |
UNI/USDT | $3.16 | $732,204 | 02:00:12 04/04/2026 |
| 164 | NovaEx |
UNI/USD | $3.16 | $711,255 | 02:00:16 04/04/2026 |
| 165 | TruBit Pro Exchange |
UNI/USDT | $3.16 | $696,232 | 02:00:12 04/04/2026 |
| 166 |  Antarctic |
UNI/USDT | $3.16 | $695,952 | 02:03:17 04/04/2026 |
| 167 | Bitbaby |
UNI/USDT | $3.16 | $651,348 | 01:57:09 04/04/2026 |
| 168 | Bitunix |
UNI/USDC | $3.15 | $647,623 | 01:57:15 04/04/2026 |
| 169 | YEX |
UNI/USDC | $3.16 | $632,507 | 01:54:16 04/04/2026 |
| 170 |  Kraken |
UNI/USD | $3.16 | $626,783 | 01:59:55 04/04/2026 |
| 171 | Kraken |
UNI/EUR | $3.16 | $611,515 | 01:59:55 04/04/2026 |
| 172 |  AIA Exchange |
UNI/USDT | $3.16 | $608,524 | 02:00:11 04/04/2026 |
| 173 |  Bit2Me |
UNI/EUR | $3.16 | $607,062 | 01:57:07 04/04/2026 |
| 174 |  Cryptomus |
UNI/USDT | $3.16 | $586,103 | 02:00:10 04/04/2026 |
| 175 |  Coinbase International Exchange |
UNI/USDC | $3.16 | $545,366 | 02:00:16 04/04/2026 |
| 176 | Bitget |
UNI/USDT | $3.16 | $543,395 | 01:54:11 04/04/2026 |
| 177 | Zoomex |
UNI/USDT | $3.16 | $537,275 | 01:54:13 04/04/2026 |
| 178 |  PrimeXBT |
UNI/USDT | $3.16 | $531,357 | 02:00:16 04/04/2026 |
| 179 |  BYDFi |
UNI/USDT | $3.16 | $530,338 | 02:00:07 04/04/2026 |
| 180 | EasiCoin |
UNI/USDT | $3.16 | $503,571 | 02:00:12 04/04/2026 |
| 181 | MEXC |
UNI/ETH | $3.16 | $493,214 | 01:42:11 04/04/2026 |
| 182 | Millionero |
UNI/USDC | $3.17 | $465,850 | 02:00:12 04/04/2026 |
| 183 | BloFin |
UNI/USDT | $3.16 | $445,478 | 01:48:16 04/04/2026 |
| 184 | Aivora Exchange |
UNI/USDT | $3.61 | $442,274 | 02:00:09 04/04/2026 |
| 185 |  Lighter |
UNI/USDC | $3.16 | $426,883 | 01:57:15 04/04/2026 |
| 186 |  FMFW.io |
UNI/USDT | $3.16 | $420,801 | 01:54:07 04/04/2026 |
| 187 |  HitBTC |
UNI/USDT | $3.16 | $420,743 | 01:57:08 04/04/2026 |
| 188 |  Extended |
UNI/USD | $3.16 | $412,685 | 02:03:16 04/04/2026 |
| 189 | Toobit |
UNI/USDC | $3.15 | $394,371 | 01:57:16 04/04/2026 |
| 190 |  Paribu |
UNI/TRY | $3.16 | $378,254 | 01:59:53 04/04/2026 |
| 191 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.17 | $349,918 | 01:54:11 04/04/2026 |
| 192 | BYDFi |
UNI/USDT | $3.16 | $322,357 | 02:00:16 04/04/2026 |
| 193 | KCEX |
UNI/USDT | $3.16 | $318,867 | 01:57:07 04/04/2026 |
| 194 |  Dex-Trade |
UNI/USDT | $3.16 | $317,821 | 01:57:07 04/04/2026 |
| 195 | WhiteBIT |
UNI/USDC | $3.16 | $317,264 | 01:57:10 04/04/2026 |
| 196 |  ICRYPEX |
UNI/USDT | $3.13 | $306,726 | 02:00:10 04/04/2026 |
| 197 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.15 | $294,221 | 01:31:23 04/04/2026 |
| 198 |  LeveX |
UNI/USDT | $3.16 | $294,140 | 02:00:16 04/04/2026 |
| 199 |  SecondBTC |
UNI/USDT | $3.16 | $288,974 | 01:57:09 04/04/2026 |
| 200 | Biconomy.com |
UNI/USDC | $3.16 | $286,024 | 01:54:11 04/04/2026 |
| 201 |  AllinX |
UNI/USDT | $3.16 | $278,442 | 02:00:08 04/04/2026 |
| 202 |  Nonkyc.io Exchange |
UNI/USDT | $3.16 | $275,753 | 02:00:07 04/04/2026 |
| 203 | WhiteBIT |
UNI/TRY | $3.16 | $273,446 | 01:57:10 04/04/2026 |
| 204 |  CoinTR |
UNI/USDT | $3.16 | $272,382 | 02:00:07 04/04/2026 |
| 205 | Phemex |
UNI/USDC | $3.16 | $267,289 | 01:57:16 04/04/2026 |
| 206 |  EXMO |
UNI/USDT | $3.16 | $265,052 | 01:54:10 04/04/2026 |
| 207 |  EXMO.ME |
UNI/USDT | $3.16 | $264,689 | 01:57:12 04/04/2026 |
| 208 | Paribu |
UNI/USDT | $3.16 | $262,371 | 01:59:53 04/04/2026 |
| 209 | Cofinex |
UNI/USDC | $3.16 | $255,407 | 02:00:15 04/04/2026 |
| 210 | Binance |
UNI/TRY | $3.15 | $252,219 | 01:56:42 04/04/2026 |
| 211 | Ekbit |
UNI/USDT | $3.16 | $241,760 | 02:00:16 04/04/2026 |
| 212 |  Bitazza |
UNI/USDT | $3.16 | $238,617 | 02:00:08 04/04/2026 |
| 213 |  BtcTurk | Kripto |
UNI/TRY | $3.16 | $230,160 | 01:59:23 04/04/2026 |
| 214 | Bitbaby |
UNI/USDC | $3.16 | $228,439 | 01:57:16 04/04/2026 |
| 215 | B2Z Exchange |
UNI/USDC | $3.16 | $226,861 | 02:00:08 04/04/2026 |
| 216 | BITmarkets |
UNI/USDC | $3.16 | $226,670 | 02:00:12 04/04/2026 |
| 217 |  CriptoSwaps |
UNI/USDT | $3.16 | $225,914 | 02:00:19 04/04/2026 |
| 218 |  Coinflare |
UNI/USDT | $3.50 | $220,701 | 18:03:15 31/03/2026 |
| 219 |  Binance TR |
UNI/TRY | $3.15 | $205,330 | 01:57:12 04/04/2026 |
| 220 |  Coinstore |
UNI/USDT | $3.15 | $191,853 | 01:54:10 04/04/2026 |
| 221 |  Pionex |
UNI/USDT | $3.16 | $180,259 | 01:57:16 04/04/2026 |
| 222 | Ring Exchange (Ethereum) |
WBTC/UNI | $66,715.16 | $169,764 | 01:31:11 04/04/2026 |
| 223 | WEEX |
UNI/USDC | $3.16 | $166,568 | 01:57:08 04/04/2026 |
| 224 | Pionex |
UNI/ETH | $3.16 | $162,823 | 01:57:16 04/04/2026 |
| 225 | Gate |
UNI/USDT | $3.16 | $158,496 | 01:54:50 04/04/2026 |
| 226 |  Niza.io |
UNI/USD | $3.16 | $157,490 | 01:57:07 04/04/2026 |
| 227 |  BigONE |
UNI/USDT | $3.15 | $157,410 | 01:57:08 04/04/2026 |
| 228 | BitTap |
UNI/USDT | $3.16 | $156,913 | 02:00:10 04/04/2026 |
| 229 | Ring Exchange (Ethereum) |
CBBTC/UNI | $66,815.91 | $153,838 | 01:31:11 04/04/2026 |
| 230 | Niza.io |
UNI/EUR | $3.16 | $153,219 | 01:57:07 04/04/2026 |
| 231 | Binance |
UNI/BTC | $3.16 | $127,928 | 01:56:54 04/04/2026 |
| 232 |  GroveX |
UNI/USDT | $3.16 | $124,816 | 01:57:12 04/04/2026 |
| 233 |  Tokpie |
UNI/ETH | $3.16 | $122,557 | 02:00:07 04/04/2026 |
| 234 | CoinTR |
UNI/TRY | $3.16 | $122,395 | 02:00:07 04/04/2026 |
| 235 |  Nivex |
UNI/USDT | $3.16 | $118,669 | 02:00:13 04/04/2026 |
| 236 | MEXC |
UNI/USDC | $3.16 | $116,685 | 01:54:16 04/04/2026 |
| 237 | 4E |
UNI/USDT | $3.16 | $113,326 | 02:00:18 04/04/2026 |
| 238 |  Coincall |
UNI/USD | $3.16 | $111,890 | 02:00:16 04/04/2026 |
| 239 | Cofinex |
UNI/USD | $3.16 | $110,695 | 02:00:15 04/04/2026 |
| 240 |  CoinCola |
UNI/USDT | $3.16 | $96,698.65 | 02:00:07 04/04/2026 |
| 241 |  BitDelta |
UNI/USDT | $3.16 | $90,466.56 | 02:00:15 04/04/2026 |
| 242 | Bit2Me |
UNI/USDC | $3.16 | $90,189.90 | 01:57:07 04/04/2026 |
| 243 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $587.62 | $89,961.73 | 01:55:38 04/04/2026 |
| 244 |  BlueBit |
UNI/USDT | $3.16 | $89,026.30 | 02:00:10 04/04/2026 |
| 245 | BYDFi |
UNI/USDC | $3.16 | $88,250.51 | 02:00:07 04/04/2026 |
| 246 | XT.COM |
UNI/USDC | $3.16 | $82,227.63 | 01:54:10 04/04/2026 |
| 247 | Deepcoin |
UNI/USDT | $3.16 | $79,783.01 | 01:57:07 04/04/2026 |
| 248 | Coinbase Exchange |
UNI/EUR | $3.16 | $75,641.68 | 01:56:30 04/04/2026 |
| 249 |  Backpack Exchange |
UNI/USDC | $3.16 | $74,047.55 | 01:57:16 04/04/2026 |
| 250 |  TGEX |
UNI/USDT | $3.37 | $73,189.59 | 01:57:22 04/04/2026 |
| 251 |  Bitfinex |
UNI/USD | $3.16 | $69,427.92 | 01:59:54 04/04/2026 |
| 252 | OKX |
UNI/EUR | $3.16 | $68,209.84 | 01:56:24 04/04/2026 |
| 253 |  Gleec BTC |
UNI/USDT | $3.16 | $68,202.07 | 02:00:15 04/04/2026 |
| 254 | HitBTC |
UNI/USDT | $3.16 | $68,197.12 | 01:57:15 04/04/2026 |
| 255 |  Mandala Exchange |
UNI/USDT | $3.16 | $68,197.12 | 01:57:17 04/04/2026 |
| 256 |  Ripio |
UNI/USDC | $3.16 | $67,893.05 | 02:00:15 04/04/2026 |
| 257 | BingX |
UNI/USDC | $3.16 | $66,877.61 | 01:57:10 04/04/2026 |
| 258 |  Uniswap v2 |
UNI/WETH | $3.16 | $63,780.50 | 01:31:11 04/04/2026 |
| 259 | Bitstamp by Robinhood |
UNI/EUR | $3.16 | $63,747.32 | 01:59:53 04/04/2026 |
| 260 | Coinbase Exchange |
UNI/GBP | $3.17 | $62,594.72 | 01:56:30 04/04/2026 |
| 261 |  PointPay |
UNI/USDT | $3.16 | $62,194.20 | 01:57:08 04/04/2026 |
| 262 | Binance |
UNI/ETH | $3.16 | $61,225.56 | 01:56:54 04/04/2026 |
| 263 | BYDFi |
UNI/USD | $3.16 | $60,625.67 | 02:00:16 04/04/2026 |
| 264 | Nonkyc.io Exchange |
UNI/USDC | $3.17 | $56,044.12 | 02:00:07 04/04/2026 |
| 265 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,050.86 | $55,020.18 | 01:31:23 04/04/2026 |
| 266 | Cofinex |
UNI/USDT | $3.16 | $54,874.06 | 02:00:07 04/04/2026 |
| 267 | Lighter |
UNI/USDC | $3.17 | $52,591.63 | 01:57:07 04/04/2026 |
| 268 | Cofinex |
UNI/USDC | $3.16 | $50,418.62 | 02:00:07 04/04/2026 |
| 269 | BtcTurk | Kripto |
UNI/USDT | $3.16 | $48,726.96 | 01:59:23 04/04/2026 |
| 270 |  Coins.ph |
UNI/PHP | $3.18 | $46,721.19 | 02:00:11 04/04/2026 |
| 271 | Bitget |
UNI/USDC | $3.16 | $46,521.37 | 01:54:11 04/04/2026 |
| 272 |  Aster |
UNI/USDT | $3.15 | $45,620.93 | 01:54:15 04/04/2026 |
| 273 |  Dzengi.com |
UNI/USD | $3.15 | $43,908.03 | 02:00:11 04/04/2026 |
| 274 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,050.54 | $43,095.27 | 01:31:55 04/04/2026 |
| 275 |  Bullish |
UNI/USDC | $3.15 | $42,524.65 | 01:54:07 04/04/2026 |
| 276 | YEX |
UNI/USDC | $3.16 | $41,759.23 | 02:00:08 04/04/2026 |
| 277 |  Crypto.com Exchange |
UNI/USD | $3.16 | $40,808.03 | 01:57:08 04/04/2026 |
| 278 |  Pacifica |
UNI/USD | $3.16 | $40,801.61 | 02:03:15 04/04/2026 |
| 279 |  CoinEx |
UNI/USDT | $3.16 | $40,622.10 | 01:59:53 04/04/2026 |
| 280 |  Gemini |
UNI/USDC | $3.16 | $40,443.32 | 01:56:54 04/04/2026 |
| 281 | Gemini |
UNI/GUSD | $3.16 | $40,442.77 | 01:59:54 04/04/2026 |
| 282 | Gemini |
UNI/USD | $3.16 | $40,442.77 | 01:59:54 04/04/2026 |
| 283 |  XBO.com |
UNI/USDT | $3.16 | $37,958.05 | 01:54:11 04/04/2026 |
| 284 | LeveX |
UNI/USDT | $3.16 | $37,476.34 | 02:00:07 04/04/2026 |
| 285 | WhiteBIT |
UNI/EUR | $3.16 | $36,955.23 | 01:57:10 04/04/2026 |
| 286 | BYDFi |
UNI/USDC | $3.16 | $36,421.32 | 02:00:16 04/04/2026 |
| 287 | Bitbaby |
UNI/USDC | $3.16 | $35,614.81 | 01:57:09 04/04/2026 |
| 288 | XBO.com |
UNI/USDC | $3.16 | $34,966.40 | 01:54:11 04/04/2026 |
| 289 | XBO.com |
UNI/EUR | $3.17 | $34,692.74 | 01:54:11 04/04/2026 |
| 290 |  Blynex |
UNI/USDT | $3.16 | $33,332.30 | 02:00:12 04/04/2026 |
| 291 |  Bitrue |
UNI/USDC | $3.16 | $33,147.49 | 01:57:08 04/04/2026 |
| 292 | XBO.com |
UNI/USD | $3.17 | $31,523.09 | 01:54:11 04/04/2026 |
| 293 |  dYdX v4 |
UNI/USD | $3.18 | $30,749.60 | 02:04:24 04/04/2026 |
| 294 |  Kanga Exchange |
UNI/USDC | $3.20 | $30,599.43 | 02:00:07 04/04/2026 |
| 295 |  HyperPay Futures |
UNI/USDT | $3.16 | $29,691.23 | 02:03:16 04/04/2026 |
| 296 |  Bybit EU |
UNI/USDC | $3.17 | $29,306.92 | 01:57:09 04/04/2026 |
| 297 |  Bitso |
UNI/USD | $3.16 | $27,895.46 | 01:59:53 04/04/2026 |
| 298 |  LMAX Digital |
UNI/USD | $3.16 | $25,834.68 | 02:00:12 04/04/2026 |
| 299 | Pionex |
UNI/USDT | $3.16 | $25,734.57 | 01:57:08 04/04/2026 |
| 300 |  BitxEX |
UNI/USDT | $3.16 | $24,700.26 | 02:00:16 04/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 04/04/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,019,201,828 với tỷ giá $3.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.