Uniswap UNI
Xếp hạng #36
21:34:00 22/03/2026
Giá Uniswap (UNI)
$3.48 -2.93%
0.00005061 BTC
96,841 VND
Thấp: $3.46
Cao: $3.59
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.48 | $219,792,718 | 20:57:19 22/03/2026 |
| 2 |  Ulink |
UNI/USDT | $3.48 | $101,053,311 | 21:00:13 22/03/2026 |
| 3 |  SunX |
UNI/USDT | $3.48 | $101,034,653 | 21:00:10 22/03/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.15 | $100,442,397 | 20:54:15 22/03/2026 |
| 5 |  KTX |
UNI/USDT | $3.48 | $61,458,798 | 21:00:16 22/03/2026 |
| 6 |  KuCoin |
UNI/USDT | $3.48 | $42,998,351 | 20:56:53 22/03/2026 |
| 7 |  Binance |
UNI/USDT | $3.48 | $42,272,297 | 20:54:16 22/03/2026 |
| 8 |  Bibox |
5UNI/USD | $3.48 | $35,727,323 | 21:00:13 22/03/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.48 | $34,678,562 | 21:00:15 22/03/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.48 | $32,123,651 | 20:57:15 22/03/2026 |
| 11 |  FameEX |
UNI/USDT | $3.48 | $30,757,336 | 20:57:18 22/03/2026 |
| 12 |  Echobit |
UNI/USDT | $3.48 | $26,352,153 | 20:57:16 22/03/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.48 | $25,116,183 | 21:00:16 22/03/2026 |
| 14 |  Batonex |
UNI/USDT | $3.48 | $24,457,205 | 21:00:16 22/03/2026 |
| 15 |  MEXC |
UNI/USDT | $3.48 | $22,258,727 | 20:57:16 22/03/2026 |
| 16 |  IBIT Global |
UNI/USDT | $3.48 | $21,128,294 | 21:00:17 22/03/2026 |
| 17 |  BVOX |
UNI/USDT | $3.48 | $20,680,639 | 20:57:11 22/03/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.48 | $19,316,516 | 20:57:16 22/03/2026 |
| 19 |  idax exchange |
UNI/USDT | $3.48 | $19,311,343 | 21:00:17 22/03/2026 |
| 20 |  WhiteBIT |
UNI/USDT | $3.48 | $18,164,442 | 20:54:15 22/03/2026 |
| 21 |  CoinW |
UNI/USDT | $3.48 | $17,970,762 | 20:57:17 22/03/2026 |
| 22 |  CoinP |
UNI/USDT | $3.48 | $17,588,955 | 21:00:10 22/03/2026 |
| 23 |  WEEX |
UNI/USDT | $3.48 | $16,418,455 | 20:57:16 22/03/2026 |
| 24 |  Tapbit |
UNI/USDT | $3.48 | $15,716,505 | 20:57:15 22/03/2026 |
| 25 |  Hibt |
UNI/USDT | $3.48 | $14,575,932 | 20:57:24 22/03/2026 |
| 26 | BVOX |
UNI/USDT | $3.48 | $14,119,894 | 20:57:15 22/03/2026 |
| 27 |  Hotcoin |
UNI/USDT | $3.48 | $13,955,800 | 20:57:18 22/03/2026 |
| 28 |  Websea |
UNI/USDT | $3.48 | $13,896,715 | 21:00:14 22/03/2026 |
| 29 |  BTDUex |
UNI/USDT | $3.48 | $13,726,412 | 20:57:10 22/03/2026 |
| 30 |  Cryptomus |
UNI/USDT | $3.48 | $13,305,388 | 21:00:11 22/03/2026 |
| 31 |  BTCC |
UNI/USDT | $3.48 | $13,242,890 | 20:57:16 22/03/2026 |
| 32 |  BiKing |
UNI/USDT | $3.48 | $12,999,502 | 21:00:18 22/03/2026 |
| 33 |  LBank |
UNI/USDT | $3.48 | $12,911,249 | 20:57:16 22/03/2026 |
| 34 |  Millionero |
UNI/USDT | $3.48 | $12,327,301 | 20:57:22 22/03/2026 |
| 35 |  Toobit |
UNI/USDT | $3.48 | $12,256,855 | 20:57:16 22/03/2026 |
| 36 |  AstralX |
UNI/USDT | $3.48 | $12,038,682 | 20:57:07 22/03/2026 |
| 37 |  AscendEX |
UNI/USDT | $3.48 | $9,430,659 | 20:54:15 22/03/2026 |
| 38 |  BTSE |
UNI/USDT | $3.48 | $9,231,792 | 20:54:15 22/03/2026 |
| 39 |  BitMart |
UNI/USDT | $3.48 | $9,140,518 | 20:57:15 22/03/2026 |
| 40 |  B2Z Exchange |
UNI/USD | $3.48 | $8,992,151 | 21:00:16 22/03/2026 |
| 41 |  BITmarkets |
UNI/USDT | $3.48 | $8,986,922 | 21:00:16 22/03/2026 |
| 42 | CoinUp.io |
UNI/USDT | $3.48 | $8,634,580 | 20:57:09 22/03/2026 |
| 43 |  Bybit |
UNI/USDT | $3.48 | $8,252,380 | 20:54:16 22/03/2026 |
| 44 | Websea |
UNI/USDT | $3.48 | $7,934,929 | 21:00:17 22/03/2026 |
| 45 |  Coinlocally |
UNI/USDT | $3.48 | $7,832,158 | 21:00:16 22/03/2026 |
| 46 |  YEX |
UNI/USDT | $3.48 | $7,711,881 | 20:57:16 22/03/2026 |
| 47 |  BingX |
UNI/USDT | $3.48 | $7,451,280 | 20:57:18 22/03/2026 |
| 48 |  NovaEx |
UNI/USDT | $3.48 | $7,340,226 | 21:00:16 22/03/2026 |
| 49 |  Venus |
UNI/vUNI | $3.48 | $7,085,072 | 21:00:10 22/03/2026 |
| 50 | CoinP |
UNI/USDT | $3.48 | $6,893,737 | 21:00:15 22/03/2026 |
| 51 |  Dmex |
UNI/USD | $3.47 | $6,616,092 | 21:03:16 22/03/2026 |
| 52 |  EasiCoin |
UNI/USDT | $3.48 | $6,495,890 | 21:00:16 22/03/2026 |
| 53 |  ApeX Omni |
UNI/USDT | $3.46 | $5,748,354 | 21:03:16 22/03/2026 |
| 54 |  CrypFine |
UNI/USDT | $3.48 | $5,561,334 | 21:00:16 22/03/2026 |
| 55 | Millionero |
UNI/USDT | $3.48 | $5,415,989 | 20:54:07 22/03/2026 |
| 56 | Binance |
UNI/USDT | $3.48 | $5,385,573 | 20:56:54 22/03/2026 |
| 57 |  Biconomy.com |
UNI/USDT | $3.48 | $4,847,135 | 20:57:15 22/03/2026 |
| 58 | Hotcoin |
UNI/USDT | $3.48 | $4,601,558 | 20:48:20 22/03/2026 |
| 59 | BiKing |
UNI/USDT | $3.48 | $4,496,829 | 21:00:11 22/03/2026 |
| 60 |  Poloniex |
UNI/USDT | $3.48 | $4,356,851 | 20:57:53 22/03/2026 |
| 61 | WhiteBIT |
UNI/USDT | $3.48 | $4,270,508 | 20:54:10 22/03/2026 |
| 62 |  DigiFinex |
UNI/USDT | $3.48 | $4,164,263 | 21:00:17 22/03/2026 |
| 63 |  CEEX exchange |
UNI/USDT | $3.48 | $4,060,260 | 21:00:10 22/03/2026 |
| 64 | KTX |
UNI/USDT | $3.48 | $3,653,438 | 21:00:10 22/03/2026 |
| 65 |  Bitget |
UNI/USDT | $3.47 | $3,401,141 | 20:54:15 22/03/2026 |
| 66 |  Cofinex |
UNI/USDT | $3.48 | $3,397,958 | 21:00:15 22/03/2026 |
| 67 |  Ourbit |
UNI/USDT | $3.48 | $3,301,561 | 20:57:17 22/03/2026 |
| 68 |  BitradeX |
UNI/USDT | $3.48 | $3,260,610 | 20:54:15 22/03/2026 |
| 69 | Coinlocally |
UNI/USDT | $3.48 | $3,201,772 | 21:00:10 22/03/2026 |
| 70 |  BlockFin |
UNI/USDT | $3.48 | $3,191,974 | 21:00:15 22/03/2026 |
| 71 |  OneEx |
UNI/USDT | $3.48 | $3,169,492 | 21:00:12 22/03/2026 |
| 72 |  OneBullEx |
UNI/USDT | $3.48 | $3,139,452 | 21:00:23 22/03/2026 |
| 73 |  Grvt |
UNI/USDT | $3.47 | $3,101,100 | 21:03:16 22/03/2026 |
| 74 | BitMart |
UNI/USDT | $3.48 | $3,099,691 | 20:57:08 22/03/2026 |
| 75 |  SuperEx |
UNI/USDT | $3.48 | $3,081,284 | 20:54:08 22/03/2026 |
| 76 | AscendEX |
UNI/USDT | $3.49 | $3,038,631 | 20:54:10 22/03/2026 |
| 77 |  Bitunix |
UNI/USDT | $3.48 | $2,965,769 | 20:57:15 22/03/2026 |
| 78 |  EagleX |
UNI/USDT | $3.48 | $2,769,541 | 21:00:15 22/03/2026 |
| 79 | MEXC |
UNI/USDT | $3.48 | $2,758,944 | 20:54:09 22/03/2026 |
| 80 |  YUBIT |
UNI/USDT | $3.48 | $2,757,250 | 20:57:15 22/03/2026 |
| 81 |  XXKK |
UNI/USDT | $3.48 | $2,703,059 | 20:57:07 22/03/2026 |
| 82 | BTCC |
UNI/USDT | $3.48 | $2,694,333 | 20:57:08 22/03/2026 |
| 83 |  4E |
UNI/USDT | $3.48 | $2,664,962 | 21:00:11 22/03/2026 |
| 84 |  Zoomex |
UNI/USDT | $3.48 | $2,484,843 | 20:57:15 22/03/2026 |
| 85 |  HTX |
UNI/USDT | $3.48 | $2,470,648 | 20:59:54 22/03/2026 |
| 86 | LBank |
UNI/USDT | $3.48 | $2,416,581 | 20:57:08 22/03/2026 |
| 87 | CoinW |
UNI/USDT | $3.48 | $2,386,631 | 20:42:08 22/03/2026 |
| 88 | NovaEx |
UNI/USDT | $3.48 | $2,362,365 | 21:00:11 22/03/2026 |
| 89 |  CoinChief |
UNI/USDT | $3.48 | $2,342,389 | 21:00:10 22/03/2026 |
| 90 |  Aivora Exchange |
UNI/USDT | $3.48 | $2,287,210 | 21:00:17 22/03/2026 |
| 91 |  BitbabyExchange |
UNI/USDT | $3.48 | $2,219,271 | 20:54:16 22/03/2026 |
| 92 |  Gate |
UNI/USDT | $3.48 | $1,861,436 | 20:54:19 22/03/2026 |
| 93 | Echobit |
UNI/USDT | $3.48 | $1,854,336 | 20:57:08 22/03/2026 |
| 94 | WEEX |
UNI/USDT | $3.48 | $1,845,820 | 20:57:08 22/03/2026 |
| 95 | AstralX |
UNI/USDT | $3.48 | $1,813,215 | 21:00:16 22/03/2026 |
| 96 | Binance |
UNI/USDC | $3.47 | $1,700,554 | 20:54:16 22/03/2026 |
| 97 | Hibt |
UNI/USDT | $3.48 | $1,630,160 | 20:57:11 22/03/2026 |
| 98 | BITmarkets |
UNI/USD | $3.48 | $1,569,539 | 21:00:10 22/03/2026 |
| 99 | B2Z Exchange |
UNI/USD | $3.48 | $1,569,505 | 21:00:12 22/03/2026 |
| 100 |  BitGW Exchange |
UNI/USDT | $3.48 | $1,565,944 | 21:00:11 22/03/2026 |
| 101 |  Gems Trade |
UNI/USDT | $3.48 | $1,552,613 | 20:57:09 22/03/2026 |
| 102 |  OKX |
UNI/USDT | $3.48 | $1,552,509 | 20:56:53 22/03/2026 |
| 103 | DigiFinex |
UNI/USDT | $3.48 | $1,545,610 | 20:57:11 22/03/2026 |
| 104 | BTSE |
UNI/USDT | $3.48 | $1,538,642 | 20:54:10 22/03/2026 |
| 105 | Tapbit |
UNI/USDT | $3.48 | $1,528,145 | 20:57:07 22/03/2026 |
| 106 | Binance |
UNI/USD | $3.47 | $1,489,923 | 20:54:51 22/03/2026 |
| 107 | KuCoin |
UNI/USDT | $3.48 | $1,489,897 | 20:54:18 22/03/2026 |
| 108 | BITmarkets |
UNI/USDT | $3.48 | $1,486,215 | 21:00:10 22/03/2026 |
| 109 | B2Z Exchange |
UNI/USDT | $3.48 | $1,486,183 | 21:00:12 22/03/2026 |
| 110 | OneBullEx |
UNI/USDT | $3.48 | $1,471,490 | 21:00:12 22/03/2026 |
| 111 | EagleX |
UNI/USDT | $3.48 | $1,435,035 | 21:00:11 22/03/2026 |
| 112 | YUBIT |
UNI/USDT | $3.48 | $1,433,227 | 20:57:10 22/03/2026 |
| 113 |  KCEX |
UNI/USDT | $3.48 | $1,340,643 | 20:57:15 22/03/2026 |
| 114 | Bybit |
UNI/USDT | $3.48 | $1,250,513 | 20:54:11 22/03/2026 |
| 115 | Bibox |
UNI/USDT | $7.53 | $1,247,989 | 21:00:13 22/03/2026 |
| 116 |  Hyperliquid |
UNI/USD | $3.48 | $1,244,777 | 20:57:26 22/03/2026 |
| 117 |  UZX |
UNI/USDT | $3.48 | $1,243,696 | 20:57:07 22/03/2026 |
| 118 |  Deepcoin |
UNI/USDT | $3.48 | $1,231,655 | 20:57:15 22/03/2026 |
| 119 |  Azbit |
UNI/USDT | $3.48 | $1,230,518 | 20:54:08 22/03/2026 |
| 120 |  VOOX Exchange |
UNI/USDT | $3.48 | $1,218,874 | 21:00:18 22/03/2026 |
| 121 |  Phemex |
UNI/USDT | $3.48 | $1,215,254 | 20:57:17 22/03/2026 |
| 122 |  BitTap |
UNI/USDT | $3.48 | $1,205,964 | 21:00:16 22/03/2026 |
| 123 |  Coinbase Exchange |
UNI/USD | $3.48 | $1,191,954 | 20:57:00 22/03/2026 |
| 124 |  Bitcastle |
UNI/USDT | $3.48 | $1,183,413 | 21:00:18 22/03/2026 |
| 125 |  Ekbit |
UNI/USDT | $3.48 | $1,082,601 | 21:00:10 22/03/2026 |
| 126 |  XT.COM |
UNI/USDT | $3.48 | $1,077,594 | 20:57:09 22/03/2026 |
| 127 |  ASTX |
UNI/USDT | $3.48 | $1,077,383 | 21:00:12 22/03/2026 |
| 128 |  Tebbit |
UNI/USDT | $3.48 | $1,076,277 | 21:00:10 22/03/2026 |
| 129 | IBIT Global |
UNI/USDT | $3.48 | $1,030,352 | 21:00:10 22/03/2026 |
| 130 | CrypFine |
UNI/USDT | $3.48 | $1,022,070 | 21:00:13 22/03/2026 |
| 131 | TruBit Pro Exchange |
UNI/USDT | $3.48 | $1,002,825 | 21:00:11 22/03/2026 |
| 132 |  EdgeX |
UNI/USD | $3.47 | $899,009 | 21:03:15 22/03/2026 |
| 133 | BlockFin |
UNI/USDT | $3.48 | $889,873 | 21:00:11 22/03/2026 |
| 134 | YEX |
UNI/USDT | $3.48 | $855,077 | 21:00:11 22/03/2026 |
| 135 | OrangeX |
UNI/USDT | $3.48 | $851,906 | 20:57:10 22/03/2026 |
| 136 | 4E |
UNI/USDT | $3.48 | $821,571 | 21:00:15 22/03/2026 |
| 137 | Bitunix |
UNI/USDC | $3.48 | $759,032 | 20:57:15 22/03/2026 |
| 138 | YEX |
UNI/USD | $3.48 | $748,766 | 20:57:16 22/03/2026 |
| 139 |  Upbit |
UNI/KRW | $3.47 | $733,622 | 20:56:53 22/03/2026 |
| 140 | MEXC |
UNI/USDC | $3.48 | $728,384 | 20:54:09 22/03/2026 |
| 141 |  Globe Derivative Exchange |
UNI/USD | $3.48 | $726,638 | 21:00:17 22/03/2026 |
| 142 |  MGBX |
UNI/USDT | $3.48 | $702,851 | 21:00:12 22/03/2026 |
| 143 | WhiteBIT |
UNI/USDC | $3.47 | $702,293 | 20:54:10 22/03/2026 |
| 144 | Ju.com |
UNI/USDT | $3.48 | $688,460 | 21:00:12 22/03/2026 |
| 145 | Biconomy.com |
UNI/USDT | $3.48 | $655,508 | 20:57:11 22/03/2026 |
| 146 | Ourbit |
UNI/USDT | $3.47 | $654,342 | 20:48:07 22/03/2026 |
| 147 | Gate |
UNI/USDT | $3.48 | $653,535 | 20:56:24 22/03/2026 |
| 148 |  AIA Exchange |
UNI/USDT | $3.48 | $614,612 | 21:00:10 22/03/2026 |
| 149 |  BloFin |
UNI/USDT | $3.48 | $532,020 | 21:00:11 22/03/2026 |
| 150 |  Antarctic |
UNI/USDT | $3.47 | $527,707 | 21:03:19 22/03/2026 |
| 151 | Millionero |
UNI/USDC | $3.47 | $519,321 | 20:54:07 22/03/2026 |
| 152 | Binance |
UNI/USDC | $3.48 | $512,683 | 20:56:42 22/03/2026 |
| 153 | Bitget |
UNI/USDT | $3.48 | $502,027 | 20:54:07 22/03/2026 |
| 154 | Zoomex |
UNI/USDT | $3.48 | $500,198 | 20:57:12 22/03/2026 |
| 155 | Toobit |
UNI/USDT | $3.48 | $494,092 | 20:57:08 22/03/2026 |
| 156 | WHXEX |
UNI/USDT | $3.48 | $483,685 | 21:00:10 22/03/2026 |
| 157 | idax exchange |
UNI/USDT | $3.48 | $483,685 | 21:00:12 22/03/2026 |
| 158 | Koinbay |
UNI/USDT | $3.48 | $479,994 | 20:54:09 22/03/2026 |
| 159 |  SunX |
UNI/USDT | $3.47 | $475,866 | 21:03:16 22/03/2026 |
| 160 | YEX |
UNI/USDC | $3.48 | $473,025 | 20:57:16 22/03/2026 |
| 161 | HTX |
UNI/USDT | $3.47 | $471,236 | 20:51:15 22/03/2026 |
| 162 |  BitKan |
UNI/USDT | $3.48 | $455,061 | 21:00:12 22/03/2026 |
| 163 |  Paribu |
UNI/TRY | $3.48 | $443,827 | 21:02:53 22/03/2026 |
| 164 | NovaEx |
UNI/USD | $3.48 | $440,387 | 21:00:16 22/03/2026 |
| 165 | BingX |
UNI/USDT | $3.47 | $430,655 | 20:48:08 22/03/2026 |
| 166 |  PrimeXBT |
UNI/USDT | $3.47 | $418,798 | 21:03:16 22/03/2026 |
| 167 | Phemex |
UNI/USDT | $3.49 | $402,639 | 20:57:08 22/03/2026 |
| 168 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,078.98 | $383,950 | 20:46:59 22/03/2026 |
| 169 | Bitunix |
UNI/USDT | $3.48 | $373,533 | 20:57:07 22/03/2026 |
| 170 | Biconomy.com |
UNI/USDC | $3.48 | $351,696 | 20:57:11 22/03/2026 |
| 171 |  Bithumb |
UNI/KRW | $3.46 | $334,202 | 20:59:53 22/03/2026 |
| 172 | Bitcastle |
UNI/USDT | $3.48 | $320,705 | 21:00:15 22/03/2026 |
| 173 |  BYDFi |
UNI/USDT | $3.48 | $313,881 | 20:57:11 22/03/2026 |
| 174 | VOOX Exchange |
UNI/USDT | $3.48 | $305,065 | 21:00:11 22/03/2026 |
| 175 |  ZKE |
UNI/USDT | $3.48 | $290,205 | 21:00:12 22/03/2026 |
| 176 |  EXMO.ME |
UNI/USDT | $3.48 | $277,730 | 21:00:07 22/03/2026 |
| 177 |  EXMO |
UNI/USDT | $3.48 | $277,367 | 20:57:10 22/03/2026 |
| 178 |  HitBTC |
UNI/USDT | $3.48 | $277,157 | 20:57:10 22/03/2026 |
| 179 |  FMFW.io |
UNI/USDT | $3.48 | $277,157 | 20:57:07 22/03/2026 |
| 180 |  Bitvavo |
UNI/EUR | $3.49 | $264,111 | 20:57:12 22/03/2026 |
| 181 | BloFin |
UNI/USDT | $3.48 | $263,342 | 21:00:16 22/03/2026 |
| 182 | Paribu |
UNI/USDT | $3.47 | $262,797 | 21:02:53 22/03/2026 |
| 183 | Ekbit |
UNI/USDT | $3.48 | $262,328 | 21:00:16 22/03/2026 |
| 184 | ASTX |
UNI/USDT | $3.48 | $261,351 | 21:00:16 22/03/2026 |
| 185 |  Bitstamp by Robinhood |
UNI/USD | $3.48 | $261,168 | 20:59:23 22/03/2026 |
| 186 |  AllinX |
UNI/USDT | $3.48 | $259,903 | 21:00:10 22/03/2026 |
| 187 |  Bitazza |
UNI/USDT | $3.49 | $250,318 | 21:00:08 22/03/2026 |
| 188 |  Coinflare |
UNI/USDT | $3.48 | $247,449 | 21:00:15 22/03/2026 |
| 189 |  Coinbase International Exchange |
UNI/USDC | $3.47 | $243,322 | 21:03:15 22/03/2026 |
| 190 | BYDFi |
UNI/USDT | $3.48 | $238,025 | 21:00:16 22/03/2026 |
| 191 |  ICRYPEX |
UNI/USDT | $3.46 | $234,641 | 21:00:10 22/03/2026 |
| 192 |  LeveX |
UNI/USDT | $3.48 | $234,139 | 21:00:16 22/03/2026 |
| 193 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.49 | $214,428 | 20:46:59 22/03/2026 |
| 194 | BitbabyExchange |
UNI/USDT | $3.48 | $214,316 | 20:57:14 22/03/2026 |
| 195 | Aivora Exchange |
UNI/USDT | $3.48 | $210,001 | 21:00:13 22/03/2026 |
| 196 | MEXC |
UNI/ETH | $3.48 | $196,878 | 20:54:09 22/03/2026 |
| 197 | EasiCoin |
UNI/USDT | $3.48 | $193,710 | 21:00:10 22/03/2026 |
| 198 | BITmarkets |
UNI/USDC | $3.48 | $187,150 | 21:00:10 22/03/2026 |
| 199 | B2Z Exchange |
UNI/USDC | $3.48 | $187,146 | 21:00:12 22/03/2026 |
| 200 |  Aster |
UNI/USDT | $3.47 | $182,977 | 20:54:15 22/03/2026 |
| 201 | WhiteBIT |
UNI/TRY | $3.47 | $182,727 | 20:54:10 22/03/2026 |
| 202 |  CriptoSwaps |
UNI/USDT | $3.48 | $181,237 | 20:54:10 22/03/2026 |
| 203 |  Backpack Exchange |
UNI/USDC | $3.47 | $179,175 | 20:57:16 22/03/2026 |
| 204 |  Nonkyc.io Exchange |
UNI/USDT | $3.48 | $178,267 | 20:57:07 22/03/2026 |
| 205 |  Lighter |
UNI/USDC | $3.47 | $175,239 | 21:00:15 22/03/2026 |
| 206 |  Extended |
UNI/USD | $3.48 | $166,908 | 21:03:16 22/03/2026 |
| 207 | BitbabyExchange |
UNI/USDC | $3.48 | $164,842 | 20:54:16 22/03/2026 |
| 208 |  BiFinance |
UNI/USDT | $3.48 | $163,336 | 20:57:10 22/03/2026 |
| 209 | BitTap |
UNI/USDT | $3.48 | $148,961 | 21:00:11 22/03/2026 |
| 210 | Tebbit |
UNI/USDT | $3.48 | $147,635 | 21:00:17 22/03/2026 |
| 211 |  Pionex |
UNI/USDT | $3.48 | $147,444 | 20:57:16 22/03/2026 |
| 212 |  GroveX |
UNI/USDT | $3.48 | $141,089 | 20:57:08 22/03/2026 |
| 213 |  Coinstore |
UNI/USDT | $3.48 | $140,891 | 20:48:11 22/03/2026 |
| 214 |  TGEX |
UNI/USDT | $3.48 | $135,877 | 20:57:15 22/03/2026 |
| 215 | KCEX |
UNI/USDT | $3.48 | $134,404 | 20:57:08 22/03/2026 |
| 216 |  Tokpie |
UNI/ETH | $3.47 | $134,166 | 21:00:12 22/03/2026 |
| 217 |  SecondBTC |
UNI/USDT | $3.48 | $131,002 | 21:00:12 22/03/2026 |
| 218 |  Kraken |
UNI/USD | $3.48 | $130,479 | 20:59:24 22/03/2026 |
| 219 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $629.94 | $127,157 | 20:45:44 22/03/2026 |
| 220 | Phemex |
UNI/USDC | $3.48 | $124,618 | 20:57:17 22/03/2026 |
| 221 | MEXC |
UNI/USDC | $3.48 | $121,689 | 20:57:16 22/03/2026 |
| 222 |  Dex-Trade |
UNI/USDT | $3.48 | $119,493 | 20:57:11 22/03/2026 |
| 223 |  BigONE |
UNI/USDT | $3.47 | $115,537 | 20:54:10 22/03/2026 |
| 224 | WEEX |
UNI/USDC | $3.48 | $115,358 | 20:57:08 22/03/2026 |
| 225 | Pionex |
UNI/ETH | $3.48 | $115,250 | 20:57:16 22/03/2026 |
| 226 |  BlueBit |
UNI/USDT | $3.48 | $97,750.14 | 21:00:10 22/03/2026 |
| 227 | Cofinex |
UNI/USD | $3.48 | $94,296.69 | 21:00:15 22/03/2026 |
| 228 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.49 | $92,981.88 | 19:09:35 22/03/2026 |
| 229 |  Nivex |
UNI/USDT | $3.48 | $92,841.60 | 21:00:16 22/03/2026 |
| 230 | Deepcoin |
UNI/USDT | $3.48 | $92,514.96 | 20:57:10 22/03/2026 |
| 231 |  BitDelta |
UNI/USDT | $3.47 | $91,395.97 | 21:00:17 22/03/2026 |
| 232 |  Coincall |
UNI/USD | $3.47 | $87,644.83 | 21:03:16 22/03/2026 |
| 233 | Binance |
UNI/TRY | $3.49 | $87,516.99 | 20:56:42 22/03/2026 |
| 234 |  CoinEx |
UNI/USDT | $3.48 | $84,597.14 | 20:59:23 22/03/2026 |
| 235 | WhiteBIT |
UNI/EUR | $3.48 | $83,456.88 | 20:54:10 22/03/2026 |
| 236 | Nivex |
UNI/USDT | $3.48 | $83,388.11 | 21:00:09 22/03/2026 |
| 237 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $629.72 | $78,694.52 | 20:25:04 22/03/2026 |
| 238 | Gate |
UNI/USDT | $3.48 | $77,773.00 | 20:54:50 22/03/2026 |
| 239 | Binance |
UNI/BTC | $3.49 | $76,281.45 | 20:56:54 22/03/2026 |
| 240 |  ONUS Pro |
UNI/USDT | $3.47 | $60,974.63 | 20:54:16 22/03/2026 |
| 241 | BYDFi |
UNI/USDC | $3.48 | $57,687.46 | 20:57:11 22/03/2026 |
| 242 |  Bit2Me |
UNI/USDC | $3.48 | $56,441.14 | 21:00:10 22/03/2026 |
| 243 | Cofinex |
UNI/USDT | $3.48 | $54,494.09 | 21:00:11 22/03/2026 |
| 244 |  Coins.ph |
UNI/PHP | $3.47 | $54,167.88 | 21:00:12 22/03/2026 |
| 245 | XT.COM |
UNI/USDC | $3.48 | $51,268.36 | 20:57:09 22/03/2026 |
| 246 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,081.75 | $51,055.27 | 20:05:14 22/03/2026 |
| 247 | BingX |
UNI/USDC | $3.48 | $50,346.85 | 20:48:08 22/03/2026 |
| 248 | ONUS Pro |
UNI/VNDC | $3.48 | $49,506.54 | 20:54:16 22/03/2026 |
| 249 | BYDFi |
UNI/USD | $3.48 | $45,476.75 | 21:00:16 22/03/2026 |
| 250 | Ring Exchange (Ethereum) |
WBTC/UNI | $68,394.96 | $44,228.97 | 19:09:35 22/03/2026 |
| 251 |  Binance TR |
UNI/TRY | $3.49 | $43,782.18 | 20:57:12 22/03/2026 |
| 252 |  XBO.com |
UNI/USDT | $3.48 | $41,744.05 | 20:54:10 22/03/2026 |
| 253 | Ring Exchange (Ethereum) |
CBBTC/UNI | $68,528.92 | $41,627.30 | 19:09:35 22/03/2026 |
| 254 |  HashKey Exchange |
UNI/USD | $3.48 | $40,628.49 | 20:57:10 22/03/2026 |
| 255 |  Blynex |
UNI/USDT | $3.48 | $40,213.94 | 20:51:12 22/03/2026 |
| 256 | XBO.com |
UNI/EUR | $3.50 | $38,525.38 | 20:54:10 22/03/2026 |
| 257 | Kraken |
UNI/EUR | $3.49 | $37,960.04 | 20:59:54 22/03/2026 |
| 258 | XBO.com |
UNI/USDC | $3.47 | $37,959.19 | 20:54:10 22/03/2026 |
| 259 | Nonkyc.io Exchange |
UNI/USDC | $3.48 | $37,706.75 | 20:57:07 22/03/2026 |
| 260 | Bit2Me |
UNI/EUR | $3.49 | $37,445.12 | 21:00:10 22/03/2026 |
| 261 | Coinbase Exchange |
UNI/GBP | $3.48 | $36,932.09 | 20:56:29 22/03/2026 |
| 262 | XBO.com |
UNI/USD | $3.47 | $35,030.02 | 20:54:10 22/03/2026 |
| 263 |  Gleec BTC |
UNI/USDT | $3.48 | $34,718.79 | 21:00:15 22/03/2026 |
| 264 | HitBTC |
UNI/USDT | $3.48 | $34,716.83 | 20:57:15 22/03/2026 |
| 265 |  Mandala Exchange |
UNI/USDT | $3.48 | $34,715.57 | 21:00:15 22/03/2026 |
| 266 | Coinbase Exchange |
UNI/EUR | $3.49 | $34,213.39 | 20:57:00 22/03/2026 |
| 267 |  Niza.io |
UNI/USD | $3.48 | $32,951.38 | 20:57:13 22/03/2026 |
| 268 |  Binance TH |
UNI/USDT | $3.48 | $31,781.90 | 20:57:10 22/03/2026 |
| 269 | Lighter |
UNI/USDC | $3.46 | $30,555.61 | 21:00:07 22/03/2026 |
| 270 |  CoinCola |
UNI/USDT | $3.48 | $30,473.94 | 21:00:11 22/03/2026 |
| 271 |  Kanga Exchange |
UNI/USDC | $3.48 | $29,821.49 | 20:57:11 22/03/2026 |
| 272 |  Bitkub |
UNI/THB | $3.51 | $28,331.63 | 20:57:07 22/03/2026 |
| 273 |  Bitrue |
UNI/USDC | $3.48 | $27,990.36 | 20:57:11 22/03/2026 |
| 274 |  PointPay |
UNI/USDT | $3.48 | $27,194.25 | 20:39:11 22/03/2026 |
| 275 |  Pacifica |
UNI/USD | $3.47 | $26,794.54 | 21:03:15 22/03/2026 |
| 276 |  Bitfinex |
UNI/USD | $3.48 | $26,554.48 | 20:59:23 22/03/2026 |
| 277 | YEX |
UNI/USDC | $3.48 | $25,870.13 | 21:00:11 22/03/2026 |
| 278 |  Ripio |
UNI/USDC | $3.48 | $25,416.21 | 21:00:11 22/03/2026 |
| 279 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9991 | $25,134.59 | 20:54:50 22/03/2026 |
| 280 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,080.84 | $24,798.32 | 20:47:59 22/03/2026 |
| 281 |  Bybit EU |
UNI/USDC | $3.48 | $23,977.20 | 20:39:10 22/03/2026 |
| 282 | LeveX |
UNI/USDT | $3.48 | $23,328.79 | 21:00:12 22/03/2026 |
| 283 |  Fastex |
UNI/USDT | $3.48 | $22,979.38 | 20:57:07 22/03/2026 |
| 284 | Fastex |
UNI/USDC | $3.48 | $22,500.41 | 20:57:07 22/03/2026 |
| 285 |  BtcTurk | Kripto |
UNI/USDT | $3.47 | $20,980.80 | 20:59:53 22/03/2026 |
| 286 |  Uniswap v2 |
UNI/WETH | $3.48 | $20,835.45 | 20:43:35 22/03/2026 |
| 287 | PancakeSwap v3 (BSC) |
WBNB/UNI | $630.46 | $20,817.90 | 20:25:04 22/03/2026 |
| 288 | Bitstamp by Robinhood |
UNI/EUR | $3.50 | $20,338.51 | 20:59:53 22/03/2026 |
| 289 |  HyperPay Futures |
UNI/USDT | $3.47 | $19,079.44 | 21:03:17 22/03/2026 |
| 290 |  Uniswap v3 (BSC) |
WBNB/UNI | $630.56 | $18,538.19 | 20:25:03 22/03/2026 |
| 291 | BitbabyExchange |
UNI/USDC | $3.48 | $18,324.33 | 20:57:14 22/03/2026 |
| 292 |  dYdX v4 |
UNI/USD | $3.48 | $17,851.23 | 21:04:19 22/03/2026 |
| 293 | SunX |
UNI/USDT | $3.48 | $17,703.97 | 21:00:18 22/03/2026 |
| 294 | Bitget |
UNI/USDC | $3.47 | $16,773.74 | 20:54:07 22/03/2026 |
| 295 |  Gemini |
UNI/GUSD | $3.48 | $16,526.02 | 20:59:24 22/03/2026 |
| 296 | Gemini |
UNI/USD | $3.48 | $16,526.02 | 20:59:23 22/03/2026 |
| 297 | Gemini |
UNI/USDC | $3.48 | $16,526.02 | 20:59:24 22/03/2026 |
| 298 | Binance |
UNI/ETH | $3.48 | $16,268.53 | 20:56:42 22/03/2026 |
| 299 | TGEX |
UNI/USDT | $3.48 | $15,597.47 | 21:00:10 22/03/2026 |
| 300 | Kanga Exchange |
UNI/USDT | $3.48 | $14,997.25 | 20:57:11 22/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:19 22/03/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,792,718 với tỷ giá $3.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.