Uniswap UNI
Xếp hạng #21
10:54:00 17/09/2026
Giá Uniswap (UNI)
$6.78 7.27%
0.00008880 BTC
174,901 VND
Thấp: $6.02
Cao: $6.85
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
UNI/USDT | $6.78 | $375,137,844 | 10:54:17 17/09/2026 |
| 2 |  OrangeX |
UNI/USDT | $6.76 | $285,812,630 | 10:57:15 17/09/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $6.77 | $260,248,622 | 11:00:17 17/09/2026 |
| 4 |  Tapbit |
UNI/USDT | $6.77 | $255,768,571 | 10:57:15 17/09/2026 |
| 5 |  WEEX |
UNI/USDT | $6.76 | $236,424,467 | 10:57:17 17/09/2026 |
| 6 |  CrypFine |
UNI/USDT | $6.77 | $225,994,041 | 10:57:16 17/09/2026 |
| 7 |  FameEX |
UNI/USDT | $6.77 | $198,418,642 | 10:57:20 17/09/2026 |
| 8 |  Echobit |
UNI/USDT | $6.76 | $154,710,665 | 10:57:16 17/09/2026 |
| 9 |  Koinbay |
UNI/USDT | $6.77 | $134,137,407 | 11:00:15 17/09/2026 |
| 10 |  Websea |
UNI/USDT | $6.76 | $131,915,256 | 10:57:10 17/09/2026 |
| 11 |  Deepcoin |
UNI/USDT | $6.76 | $116,937,755 | 10:57:15 17/09/2026 |
| 12 |  CoinW |
UNI/USDT | $6.77 | $115,486,024 | 10:57:18 17/09/2026 |
| 13 |  Ourbit |
UNI/USDT | $6.76 | $109,321,890 | 10:57:16 17/09/2026 |
| 14 |  Hibt |
UNI/USDT | $6.79 | $80,958,530 | 10:51:18 17/09/2026 |
| 15 | Binance |
UNI/USDT | $6.77 | $66,720,908 | 10:56:42 17/09/2026 |
| 16 |  Bitbase |
UNI/USDT | $6.76 | $61,755,882 | 10:57:19 17/09/2026 |
| 17 | Websea |
UNI/USDT | $6.77 | $59,815,761 | 10:57:15 17/09/2026 |
| 18 |  Biconomy.com |
UNI/USDT | $6.78 | $59,782,652 | 10:54:15 17/09/2026 |
| 19 |  Bybit |
UNI/USDT | $6.78 | $51,877,262 | 10:54:16 17/09/2026 |
| 20 |  WhiteBIT |
UNI/USDT | $6.77 | $49,174,413 | 10:57:15 17/09/2026 |
| 21 |  BVOX |
UNI/USDT | $6.77 | $45,204,903 | 10:57:15 17/09/2026 |
| 22 |  Toobit |
UNI/USDT | $6.76 | $40,338,279 | 10:57:15 17/09/2026 |
| 23 |  KuCoin |
UNI/USDT | $6.79 | $39,396,958 | 10:59:53 17/09/2026 |
| 24 |  Hotcoin |
UNI/USDT | $6.77 | $36,191,067 | 10:57:42 17/09/2026 |
| 25 |  BTCC |
UNI/USDT | $6.78 | $33,260,422 | 10:57:08 17/09/2026 |
| 26 |  Hyperliquid |
UNI/USDC | $6.77 | $32,723,409 | 10:57:26 17/09/2026 |
| 27 |  MEXC |
UNI/USDT | $6.76 | $32,631,932 | 10:57:16 17/09/2026 |
| 28 | WEEX |
UNI/USDT | $6.76 | $32,029,917 | 10:57:13 17/09/2026 |
| 29 |  OKX |
UNI/USDT | $6.77 | $30,211,763 | 10:56:23 17/09/2026 |
| 30 |  Gate |
UNI/USDT | $6.78 | $29,241,829 | 10:54:19 17/09/2026 |
| 31 |  XT.COM |
UNI/USDT | $6.76 | $26,539,339 | 10:57:08 17/09/2026 |
| 32 |  Azbit |
UNI/USDT | $6.79 | $26,228,316 | 10:48:09 17/09/2026 |
| 33 |  Bitget |
UNI/USDT | $6.78 | $26,031,680 | 10:54:16 17/09/2026 |
| 34 |  Bitunix |
UNI/USDT | $6.76 | $25,838,430 | 10:57:17 17/09/2026 |
| 35 |  BingX |
UNI/USDT | $6.76 | $21,997,307 | 10:57:20 17/09/2026 |
| 36 |  KCEX |
UNI/USDT | $6.76 | $21,527,030 | 10:57:15 17/09/2026 |
| 37 | Toobit |
UNI/USDT | $6.76 | $21,412,233 | 10:57:09 17/09/2026 |
| 38 | Binance |
UNI/USDC | $6.78 | $21,401,444 | 10:54:17 17/09/2026 |
| 39 |  Coinbase Exchange |
UNI/USD | $6.77 | $19,943,881 | 10:56:30 17/09/2026 |
| 40 | Tapbit |
UNI/USDT | $6.76 | $18,198,567 | 10:57:11 17/09/2026 |
| 41 | OrangeX |
UNI/USDT | $6.76 | $17,366,863 | 10:57:09 17/09/2026 |
| 42 | Ourbit |
UNI/USDT | $6.78 | $16,643,742 | 10:51:11 17/09/2026 |
| 43 |  Zoomex |
UNI/USDT | $6.77 | $15,601,341 | 11:00:15 17/09/2026 |
| 44 |  LBank |
UNI/USDT | $6.76 | $15,455,059 | 10:57:09 17/09/2026 |
| 45 |  UZX |
UNI/USDT | $6.76 | $15,433,920 | 10:57:08 17/09/2026 |
| 46 | Gate |
UNI/USDT | $6.77 | $15,409,851 | 10:56:24 17/09/2026 |
| 47 |  Poloniex |
UNI/USDT | $6.78 | $13,373,113 | 10:59:23 17/09/2026 |
| 48 |  Venus |
UNI/vUNI | $6.77 | $13,221,499 | 11:00:08 17/09/2026 |
| 49 | LBank |
UNI/USDT | $6.76 | $12,847,873 | 10:57:15 17/09/2026 |
| 50 |  Pionex |
UNI/ETH | $6.76 | $12,182,517 | 10:57:16 17/09/2026 |
| 51 |  YUBIT |
UNI/USDT | $6.76 | $11,592,844 | 10:57:15 17/09/2026 |
| 52 | Echobit |
UNI/USDT | $6.76 | $11,417,414 | 10:57:12 17/09/2026 |
| 53 | YUBIT |
UNI/USDT | $6.76 | $11,330,740 | 10:57:11 17/09/2026 |
| 54 | Biconomy.com |
UNI/USDT | $6.78 | $10,577,300 | 10:54:10 17/09/2026 |
| 55 | CoinUp.io |
UNI/USDT | $6.78 | $10,445,163 | 11:00:08 17/09/2026 |
| 56 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.77 | $9,858,059 | 10:56:59 17/09/2026 |
| 57 | CoinW |
UNI/USDT | $6.79 | $9,556,823 | 10:48:07 17/09/2026 |
| 58 | CrypFine |
UNI/USDT | $6.76 | $9,237,840 | 10:57:07 17/09/2026 |
| 59 | Hibt |
UNI/USDT | $6.79 | $9,058,189 | 10:51:12 17/09/2026 |
| 60 | KuCoin |
UNI/USDT | $6.76 | $8,933,085 | 10:57:19 17/09/2026 |
| 61 |  Kraken |
UNI/USD | $6.78 | $7,537,579 | 10:59:23 17/09/2026 |
| 62 |  x.me Exchange |
UNI/USDT | $6.78 | $7,144,573 | 11:00:18 17/09/2026 |
| 63 | Bitget |
UNI/USDT | $6.78 | $7,100,285 | 10:56:18 17/09/2026 |
| 64 | Bybit |
UNI/USDT | $6.78 | $6,572,786 | 10:54:09 17/09/2026 |
| 65 | BingX |
UNI/USDC | $6.77 | $6,513,609 | 10:57:20 17/09/2026 |
| 66 | Binance |
UNI/USD | $6.79 | $6,212,591 | 10:54:51 17/09/2026 |
| 67 | WhiteBIT |
UNI/USDT | $6.77 | $5,718,823 | 10:57:07 17/09/2026 |
| 68 |  Phemex |
UNI/USDT | $6.78 | $5,024,782 | 10:57:16 17/09/2026 |
| 69 | Pionex |
UNI/USDT | $6.76 | $4,619,645 | 10:57:16 17/09/2026 |
| 70 |  Upbit |
UNI/KRW | $6.75 | $4,609,842 | 10:56:23 17/09/2026 |
| 71 | Koinbay |
UNI/USDT | $6.78 | $4,436,615 | 11:00:09 17/09/2026 |
| 72 |  BiFinance |
UNI/USDT | $6.76 | $4,415,150 | 10:57:11 17/09/2026 |
| 73 | FameEX |
UNI/USDT | $6.77 | $3,814,159 | 10:57:07 17/09/2026 |
| 74 | Binance |
UNI/USDC | $6.78 | $3,695,429 | 10:56:42 17/09/2026 |
| 75 |  Bitstamp by Robinhood |
UNI/USD | $6.78 | $3,602,340 | 10:59:23 17/09/2026 |
| 76 |  Lighter |
UNI/USDC | $6.79 | $3,184,026 | 11:00:15 17/09/2026 |
| 77 | Kraken |
UNI/EUR | $6.78 | $3,141,286 | 10:59:23 17/09/2026 |
| 78 |  BloFin |
UNI/USDT | $6.76 | $2,925,071 | 10:57:17 17/09/2026 |
| 79 | BloFin |
UNI/USDT | $6.78 | $2,917,124 | 10:54:08 17/09/2026 |
| 80 | Bitbase |
UNI/USDT | $6.78 | $2,851,962 | 10:48:11 17/09/2026 |
| 81 |  Bit2Me |
UNI/EUR | $6.78 | $2,848,275 | 11:00:08 17/09/2026 |
| 82 | Toobit |
UNI/USDC | $6.76 | $2,522,267 | 10:57:15 17/09/2026 |
| 83 |  HTX |
UNI/USDT | $6.81 | $2,415,192 | 10:45:19 17/09/2026 |
| 84 |  Bitvavo |
UNI/EUR | $6.77 | $2,263,397 | 10:57:08 17/09/2026 |
| 85 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,435.49 | $2,258,349 | 10:56:59 17/09/2026 |
| 86 |  BTSE |
UNI/USDT | $6.78 | $2,076,599 | 10:54:19 17/09/2026 |
| 87 |  Aster |
UNI/USDT | $6.78 | $2,011,856 | 10:54:15 17/09/2026 |
| 88 | Bitunix |
UNI/USDT | $6.76 | $1,991,970 | 10:57:08 17/09/2026 |
| 89 | BingX |
UNI/USDT | $6.77 | $1,991,872 | 10:57:08 17/09/2026 |
| 90 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.78 | $1,980,354 | 10:59:23 17/09/2026 |
| 91 | Zoomex |
UNI/USDT | $6.78 | $1,973,704 | 11:00:07 17/09/2026 |
| 92 | WhiteBIT |
UNI/WBT | $6.76 | $1,926,860 | 10:57:07 17/09/2026 |
| 93 |  CoinChief |
UNI/USDT | $6.76 | $1,861,757 | 10:57:12 17/09/2026 |
| 94 | HTX |
UNI/USDT | $6.78 | $1,750,563 | 10:59:54 17/09/2026 |
| 95 | Bitbase |
UNI/USDC | $6.76 | $1,748,660 | 10:57:19 17/09/2026 |
| 96 | MEXC |
UNI/USDT | $6.79 | $1,662,997 | 10:48:13 17/09/2026 |
| 97 | Hotcoin |
UNI/USDT | $6.79 | $1,592,535 | 10:51:14 17/09/2026 |
| 98 | WhiteBIT |
UNI/TRY | $6.77 | $1,581,515 | 10:57:07 17/09/2026 |
| 99 | x.me Exchange |
UNI/USDT | $6.78 | $1,563,794 | 11:00:09 17/09/2026 |
| 100 | Phemex |
UNI/USDT | $6.76 | $1,502,779 | 10:57:09 17/09/2026 |
| 101 | Phemex |
UNI/USDC | $6.76 | $1,361,106 | 10:57:16 17/09/2026 |
| 102 | Deepcoin |
UNI/USDT | $6.76 | $1,320,801 | 10:57:11 17/09/2026 |
| 103 | Binance |
UNI/TRY | $6.78 | $1,296,993 | 10:56:42 17/09/2026 |
| 104 | BVOX |
UNI/USDT | $6.78 | $1,239,090 | 10:57:07 17/09/2026 |
| 105 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.76 | $1,139,955 | 10:56:59 17/09/2026 |
| 106 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.77 | $1,125,267 | 10:56:59 17/09/2026 |
| 107 | OKX |
UNI/USDC | $6.77 | $1,120,118 | 10:56:23 17/09/2026 |
| 108 | KCEX |
UNI/USDT | $6.77 | $1,073,043 | 10:57:09 17/09/2026 |
| 109 |  Bithumb |
UNI/KRW | $6.67 | $884,038 | 10:59:54 17/09/2026 |
| 110 | Bitunix |
UNI/USDC | $6.76 | $814,784 | 10:57:17 17/09/2026 |
| 111 | WhiteBIT |
UNI/USDC | $6.79 | $813,045 | 10:57:07 17/09/2026 |
| 112 |  Binance TH |
UNI/USDT | $6.76 | $759,856 | 10:57:07 17/09/2026 |
| 113 |  Backpack Exchange |
UNI/USDC | $6.78 | $730,141 | 10:57:15 17/09/2026 |
| 114 |  Paribu |
UNI/TRY | $6.76 | $720,711 | 11:02:23 17/09/2026 |
| 115 | Binance |
UNI/BTC | $6.77 | $693,445 | 10:56:54 17/09/2026 |
| 116 |  MGBX |
UNI/USDT | $6.76 | $580,650 | 10:57:12 17/09/2026 |
| 117 | OKX |
UNI/EUR | $6.77 | $558,139 | 10:56:23 17/09/2026 |
| 118 |  Uniswap v2 |
UNI/WETH | $6.77 | $506,723 | 10:56:59 17/09/2026 |
| 119 | Gate |
UNI/USDT | $6.77 | $471,707 | 10:57:50 17/09/2026 |
| 120 | Bitbase |
UNI/USDC | $6.78 | $416,916 | 10:48:11 17/09/2026 |
| 121 |  BigONE |
UNI/USDT | $6.77 | $408,537 | 10:57:11 17/09/2026 |
| 122 | Biconomy.com |
UNI/USDC | $6.78 | $388,529 | 10:54:10 17/09/2026 |
| 123 |  Binance TR |
UNI/TRY | $6.78 | $386,424 | 10:57:09 17/09/2026 |
| 124 | XT.COM |
UNI/USDC | $6.76 | $359,739 | 10:57:08 17/09/2026 |
| 125 |  BtcTurk | Kripto |
UNI/TRY | $6.79 | $356,012 | 10:57:53 17/09/2026 |
| 126 | Bitget |
UNI/PERP | $6.76 | $350,561 | 10:54:16 17/09/2026 |
| 127 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,436.67 | $328,580 | 10:56:55 17/09/2026 |
| 128 | Pionex |
UNI/USDT | $6.76 | $312,764 | 10:57:08 17/09/2026 |
| 129 |  Bitfinex |
UNI/USD | $6.79 | $309,808 | 10:59:55 17/09/2026 |
| 130 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $723.25 | $275,167 | 10:59:46 17/09/2026 |
| 131 |  Uniswap v3 (BSC) |
WBNB/UNI | $726.00 | $273,819 | 10:56:55 17/09/2026 |
| 132 | BtcTurk | Kripto |
UNI/USDT | $6.76 | $268,526 | 10:57:53 17/09/2026 |
| 133 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.77 | $255,216 | 10:56:59 17/09/2026 |
| 134 | BTSE |
UNI/USDT | $6.78 | $241,685 | 10:48:11 17/09/2026 |
| 135 |  PointPay |
UNI/USDT | $6.79 | $235,138 | 10:54:17 17/09/2026 |
| 136 |  Crypto.com Exchange |
UNI/USDT | $6.77 | $211,829 | 10:57:08 17/09/2026 |
| 137 | Coinbase Exchange |
UNI/EUR | $6.77 | $201,991 | 10:56:59 17/09/2026 |
| 138 | Crypto.com Exchange |
UNI/USD | $6.76 | $177,885 | 10:57:08 17/09/2026 |
| 139 |  SecondBTC |
UNI/USDT | $6.77 | $177,843 | 10:57:14 17/09/2026 |
| 140 | Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $171,958 | 10:56:55 17/09/2026 |
| 141 |  Bitso |
UNI/USD | $6.76 | $171,547 | 10:59:54 17/09/2026 |
| 142 |  Gemini |
UNI/USD | $6.78 | $160,478 | 10:59:54 17/09/2026 |
| 143 | Bitstamp by Robinhood |
UNI/EUR | $6.71 | $155,054 | 10:59:23 17/09/2026 |
| 144 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.76 | $139,388 | 10:56:59 17/09/2026 |
| 145 | MEXC |
UNI/USDC | $6.76 | $136,758 | 10:57:16 17/09/2026 |
| 146 | Gate |
UNI/USDC | $6.77 | $136,011 | 10:56:24 17/09/2026 |
| 147 |  Bitkub |
UNI/THB | $6.79 | $132,208 | 10:57:07 17/09/2026 |
| 148 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,421.11 | $131,346 | 10:40:41 17/09/2026 |
| 149 | Coinbase Exchange |
UNI/GBP | $6.78 | $131,139 | 10:56:30 17/09/2026 |
| 150 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.78 | $118,282 | 10:58:35 17/09/2026 |
| 151 | BingX |
UNI/USDC | $6.77 | $99,837.63 | 10:57:08 17/09/2026 |
| 152 |  Bitrue |
UNI/USDT | $6.76 | $89,205.34 | 10:57:11 17/09/2026 |
| 153 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09276 | $82,127.50 | 01:16:47 17/09/2026 |
| 154 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $726.26 | $81,029.06 | 10:57:31 17/09/2026 |
| 155 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $80,877.09 | 10:56:55 17/09/2026 |
| 156 | OKX |
UNI/USD | $6.77 | $77,366.83 | 10:56:23 17/09/2026 |
| 157 | Gate |
UNI/USD | $6.80 | $72,506.99 | 10:56:54 17/09/2026 |
| 158 | Bitrue |
UNI/USDC | $6.76 | $68,849.56 | 10:57:11 17/09/2026 |
| 159 | Kraken |
UNI/ETH | $6.72 | $67,355.23 | 10:59:23 17/09/2026 |
| 160 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $6.78 | $66,019.62 | 10:26:11 17/09/2026 |
| 161 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,428.83 | $62,755.36 | 10:36:28 17/09/2026 |
| 162 | Binance |
UNI/U | $6.78 | $59,689.89 | 10:56:42 17/09/2026 |
| 163 | Crypto.com Exchange |
UNI/USD | $6.65 | $58,794.55 | 09:24:20 17/09/2026 |
| 164 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $6.80 | $58,253.82 | 10:35:59 17/09/2026 |
| 165 | WhiteBIT |
UNI/EUR | $6.79 | $56,373.57 | 10:57:07 17/09/2026 |
| 166 | MEXC |
UNI/USD1 | $6.78 | $55,699.60 | 10:48:13 17/09/2026 |
| 167 | Bitfinex |
UNI/USDT | $6.78 | $54,933.22 | 10:59:55 17/09/2026 |
| 168 | PancakeSwap v3 (BSC) |
WBNB/UNI | $725.90 | $53,737.68 | 10:56:55 17/09/2026 |
| 169 | WEEX |
UNI/USDC | $6.76 | $50,258.37 | 10:57:13 17/09/2026 |
| 170 | MEXC |
UNI/USDC | $6.80 | $44,629.66 | 10:48:13 17/09/2026 |
| 171 | Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9997 | $40,184.91 | 10:57:55 17/09/2026 |
| 172 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.81 | $39,492.22 | 10:35:59 17/09/2026 |
| 173 | Bybit |
UNI/USDC | $6.80 | $39,443.67 | 10:54:09 17/09/2026 |
| 174 | Bitget |
UNI/USDC | $6.79 | $35,778.67 | 10:56:18 17/09/2026 |
| 175 |  Binance.US |
UNI/USDT | $6.70 | $35,179.86 | 10:59:53 17/09/2026 |
| 176 |  Tokocrypto |
UNI/USDT | $6.76 | $31,419.08 | 10:57:12 17/09/2026 |
| 177 | PancakeSwap v2 (BSC) |
VIN/UNI | $1.46 | $30,420.24 | 09:16:46 17/09/2026 |
| 178 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $30,368.63 | 10:56:57 17/09/2026 |
| 179 |  HashKey Exchange |
UNI/USD | $6.79 | $29,661.66 | 10:57:12 17/09/2026 |
| 180 | PancakeSwap v3 (BSC) |
USDC/UNI | $0.9925 | $28,303.31 | 10:36:00 17/09/2026 |
| 181 | Uniswap v3 (Ethereum) |
UNI/LINK | $6.82 | $24,656.46 | 10:44:59 17/09/2026 |
| 182 | OKX |
UNI/TRY | $6.78 | $20,476.32 | 10:56:53 17/09/2026 |
| 183 |  Mercado Bitcoin |
UNI/BRL | $6.76 | $20,019.27 | 11:00:07 17/09/2026 |
| 184 | Paribu |
UNI/USDT | $6.82 | $18,811.95 | 11:02:53 17/09/2026 |
| 185 | Uniswap v3 (Ethereum) |
UNI/DAI | $6.82 | $18,235.36 | 10:34:23 17/09/2026 |
| 186 | Uniswap v4 (Ethereum) |
UNI/AAVE | $6.82 | $18,017.73 | 10:36:23 17/09/2026 |
| 187 |  Coinone |
UNI/KRW | $6.77 | $15,778.01 | 10:59:53 17/09/2026 |
| 188 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09702 | $15,713.66 | 10:51:54 17/09/2026 |
| 189 | Coinbase Exchange |
UNI/BTC | $6.79 | $15,347.14 | 10:56:30 17/09/2026 |
| 190 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.70 | $15,070.37 | 09:45:35 17/09/2026 |
| 191 | Uniswap v3 (BSC) |
CAKE/UNI | $2.30 | $14,726.79 | 10:56:55 17/09/2026 |
| 192 | Binance.US |
UNI/USD | $6.77 | $14,361.40 | 10:59:53 17/09/2026 |
| 193 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,421.86 | $12,958.03 | 10:35:47 17/09/2026 |
| 194 | Uniswap v3 (Arbitrum) |
LINK/UNI | $11.24 | $10,962.96 | 06:44:14 17/09/2026 |
| 195 | Azbit |
UNI/BTC | $6.78 | $10,398.78 | 10:48:09 17/09/2026 |
| 196 | PancakeSwap v2 (BSC) |
YFSX/UNI | $1,753.41 | $9,288.91 | 08:37:33 17/09/2026 |
| 197 |  Korbit |
UNI/KRW | $6.71 | $7,855.48 | 11:00:12 17/09/2026 |
| 198 | Binance |
UNI/USD1 | $6.73 | $6,854.46 | 10:56:54 17/09/2026 |
| 199 |  ShibaSwap |
UNI/WETH | $6.81 | $6,730.12 | 10:35:59 17/09/2026 |
| 200 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.81 | $6,646.39 | 10:34:23 17/09/2026 |
| 201 |  Uniswap v4 (BSC) |
BNB/UNI | $720.55 | $6,612.37 | 10:35:48 17/09/2026 |
| 202 | MEXC |
UNI/ETH | $6.80 | $6,578.83 | 10:48:13 17/09/2026 |
| 203 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $2,431.13 | $6,464.82 | 10:57:55 17/09/2026 |
| 204 | PancakeSwap v3 (BSC) |
USDT/UNI | $0.9920 | $6,368.82 | 10:36:00 17/09/2026 |
| 205 |  Indodax |
UNI/IDR | $6.72 | $6,278.66 | 11:02:53 17/09/2026 |
| 206 | Uniswap v4 (Ethereum) |
UNI/LINK | $6.80 | $6,159.51 | 10:43:35 17/09/2026 |
| 207 | Kraken |
UNI/XBT | $6.79 | $6,157.82 | 10:59:54 17/09/2026 |
| 208 |  Everything.inc |
UNI/USDT | $6.78 | $6,041.81 | 10:57:11 17/09/2026 |
| 209 |  Uniswap v4 (Polygon) |
WETH/UNI | $2,426.37 | $5,933.33 | 10:36:10 17/09/2026 |
| 210 | Uniswap v3 (BSC) |
WBNB/UNI | $720.45 | $4,247.34 | 10:35:48 17/09/2026 |
| 211 | Uniswap v4 (BSC) |
CAKE/UNI | $2.28 | $3,955.51 | 10:35:48 17/09/2026 |
| 212 |  Biswap v2 |
WBNB/UNI | $724.75 | $3,566.65 | 10:56:53 17/09/2026 |
| 213 | Uniswap v3 (Polygon) |
LINK/UNI | $11.30 | $3,511.27 | 09:19:36 17/09/2026 |
| 214 |  CEX.IO |
UNI/USD | $6.76 | $3,374.55 | 10:57:09 17/09/2026 |
| 215 | Backpack Exchange |
UNI/USDC | $6.72 | $3,370.20 | 10:57:08 17/09/2026 |
| 216 |  QuickSwap |
WETH/UNI | $2,432.54 | $2,995.12 | 10:35:03 17/09/2026 |
| 217 |  SushiSwap (Ethereum) |
UNI/WETH | $6.77 | $2,944.76 | 10:57:59 17/09/2026 |
| 218 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.83 | $2,941.39 | 10:36:23 17/09/2026 |
| 219 | Uniswap v2 |
UNI/USDC | $6.78 | $2,580.14 | 10:33:23 17/09/2026 |
| 220 | Uniswap v3 (Arbitrum) |
AAVE/UNI | $121.09 | $2,566.53 | 10:13:51 17/09/2026 |
| 221 |  MDEX (BSC) |
UNI/BUSD | $6.80 | $2,376.09 | 10:35:48 17/09/2026 |
| 222 | Uniswap v4 (BSC) |
UNI/AAVE | $6.72 | $2,273.82 | 09:19:37 17/09/2026 |
| 223 |  Dfyn Network |
WETH/UNI | $2,430.71 | $2,185.83 | 10:35:55 17/09/2026 |
| 224 | Uniswap v2 |
UNI/CRV | $6.78 | $2,166.79 | 10:57:35 17/09/2026 |
| 225 | Uniswap v3 (Polygon) |
UNI/USDT | $6.75 | $2,040.73 | 10:13:00 17/09/2026 |
| 226 | CEX.IO |
UNI/USDT | $6.76 | $1,842.41 | 10:57:09 17/09/2026 |
| 227 |  Raydium |
UNI/USDC | $6.71 | $1,805.20 | 10:27:00 17/09/2026 |
| 228 |  Bancor Network |
UNI/BNT | $4.87 | $1,664.20 | 10:57:10 17/09/2026 |
| 229 | PancakeSwap v3 (BSC) |
CAKE/UNI | $2.30 | $1,324.72 | 10:55:55 17/09/2026 |
| 230 | Tokocrypto |
UNI/USDC | $6.76 | $1,009.90 | 10:57:12 17/09/2026 |
| 231 | Uniswap v3 (Arbitrum) |
UNI/USDT | $6.80 | $920.93 | 10:40:41 17/09/2026 |
| 232 |  Uniswap v3 (Unichain) |
WETH/UNI | $2,436.84 | $920.78 | 08:39:42 17/09/2026 |
| 233 | Lighter |
UNI/USDC | $6.71 | $714.25 | 11:00:08 17/09/2026 |
| 234 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.69 | $671.23 | 09:17:35 17/09/2026 |
| 235 | Uniswap v3 (Ethereum) |
UNI/ZIK | $6.67 | $647.81 | 09:19:47 17/09/2026 |
| 236 | Uniswap v2 |
UNI/LINK | $6.79 | $640.74 | 10:37:23 17/09/2026 |
| 237 |  DeFi Swap |
UNI/WETH | $6.80 | $552.86 | 10:35:59 17/09/2026 |
| 238 | Uniswap v2 |
UNI/DAI | $6.76 | $512.96 | 10:26:23 17/09/2026 |
| 239 | Uniswap v4 (Ethereum) |
UNI/WBTC | $6.74 | $498.65 | 10:26:59 17/09/2026 |
| 240 | Uniswap v2 |
UNI/USDT | $6.76 | $475.29 | 10:33:11 17/09/2026 |
| 241 | Uniswap v2 |
UNI/USDP | $6.77 | $475.09 | 10:26:35 17/09/2026 |
| 242 | Uniswap v4 (BSC) |
USDT/UNI | $0.9975 | $347.35 | 10:33:30 17/09/2026 |
| 243 | Uniswap v3 (Unichain) |
USDC/UNI | $1.01 | $310.52 | 09:21:47 17/09/2026 |
| 244 |  BabySwap |
USDT/UNI | $0.9975 | $294.15 | 10:35:08 17/09/2026 |
| 245 | Uniswap v4 (BSC) |
USDT/UNI | $0.9992 | $271.75 | 10:33:27 17/09/2026 |
| 246 | Uniswap v4 (Arbitrum) |
AAVE/UNI | $120.37 | $236.08 | 06:48:22 17/09/2026 |
| 247 | Uniswap v3 (Ethereum) |
UNI/DAI | $6.79 | $170.78 | 10:46:47 17/09/2026 |
| 248 |  Uniswap v2 (BSC) |
VIN/UNI | $1.47 | $141.35 | 08:37:27 17/09/2026 |
| 249 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3341 | $138.12 | 22:47:43 16/09/2026 |
| 250 | Uniswap v4 (Ethereum) |
UNI/WBTC | $6.78 | $134.58 | 10:39:47 17/09/2026 |
| 251 |  JulSwap |
WBNB/UNI | $724.76 | $134.15 | 10:33:25 17/09/2026 |
| 252 | Bitrue |
UNI/BTC | $6.78 | $127.86 | 10:57:11 17/09/2026 |
| 253 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $6.72 | $120.72 | 10:11:30 17/09/2026 |
| 254 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $2.30 | $92.70 | 10:35:01 17/09/2026 |
| 255 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.08916 | $80.20 | 08:32:23 17/09/2026 |
| 256 | QuickSwap |
WMATIC/UNI | $0.09734 | $63.35 | 10:23:46 17/09/2026 |
| 257 |  Raydium (CLMM) |
WETH/UNI | $2,785.94 | $58.01 | 21:24:17 16/09/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $6.89 | $52.00 | 08:56:11 17/09/2026 |
| 259 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,412.86 | $45.58 | 08:37:04 17/09/2026 |
| 260 |  WOO X |
UNI/USDT | $6.77 | $42.79 | 11:00:15 17/09/2026 |
| 261 |  SushiSwap (Polygon) |
USDC.e/UNI | $1.01 | $28.13 | 09:18:12 17/09/2026 |
| 262 | CEX.IO |
UNI/USDC | $6.77 | $27.00 | 10:57:09 17/09/2026 |
| 263 | CEX.IO |
UNI/EUR | $6.78 | $22.24 | 10:57:09 17/09/2026 |
| 264 | Upbit |
UNI/BTC | $6.68 | $21.12 | 10:56:53 17/09/2026 |
| 265 | PancakeSwap v3 (BSC) |
HBX/UNI | $0.0001569 | $20.39 | 10:35:01 17/09/2026 |
| 266 | Uniswap v3 (Arbitrum) |
UNI/USDT | $6.72 | $16.50 | 10:35:26 17/09/2026 |
| 267 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,451.73 | $15.27 | 06:49:39 17/09/2026 |
| 268 | Uniswap v4 (BSC) |
ETH/UNI | $2,435.27 | $10.75 | 10:35:12 17/09/2026 |
| 269 | Uniswap v4 (BSC) |
BNB/UNI | $724.79 | $9.15 | 10:37:10 17/09/2026 |
| 270 |  SushiSwap (Arbitrum) |
WETH/UNI | $2,453.56 | $8.56 | 06:49:39 17/09/2026 |
| 271 |  Honeyswap |
UNI/wxDai | $6.44 | $7.54 | 10:04:40 17/09/2026 |
| 272 | Uniswap v4 (Arbitrum) |
ARB/UNI | $0.1689 | $3.85 | 08:17:01 17/09/2026 |
| 273 | Uniswap v4 (Ethereum) |
UNI/AAVE | $6.60 | $3.27 | 03:33:35 17/09/2026 |
| 274 | Uniswap v4 (Polygon) |
POL/UNI | $0.09640 | $0.9093 | 08:40:39 17/09/2026 |
| 275 | Upbit |
UNI/USDT | $6.26 | $0 | 10:56:53 17/09/2026 |
| 276 | WOO X |
UNI/USDT | $6.78 | $0 | 11:00:11 17/09/2026 |
| 277 | Aster |
UNI/USD | $6.78 | $0 | 10:54:15 17/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 17/09/2026, cặp giao dịch UNI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $375,137,844 với tỷ giá $6.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.