Uniswap UNI
Xếp hạng #23
15:14:00 04/09/2026
Giá Uniswap (UNI)
$6.28 9.05%
0.00007781 BTC
161,875 VND
Thấp: $5.67
Cao: $6.46
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $6.24 | $14,636,095,056 | 15:00:12 04/09/2026 |
| 2 |  SunX |
UNI/USDT | $6.24 | $14,635,296,207 | 15:00:10 04/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.23 | $608,070,500 | 15:00:16 04/09/2026 |
| 4 |  Binance |
UNI/USDT | $6.23 | $504,019,271 | 14:54:16 04/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $6.23 | $382,626,468 | 14:57:15 04/09/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $6.23 | $326,550,112 | 14:57:17 04/09/2026 |
| 7 |  WEEX |
UNI/USDT | $6.23 | $302,761,871 | 14:57:17 04/09/2026 |
| 8 |  Tapbit |
UNI/USDT | $6.23 | $260,285,066 | 14:57:15 04/09/2026 |
| 9 |  FameEX |
UNI/USDT | $6.23 | $248,058,840 | 14:57:19 04/09/2026 |
| 10 |  KTX |
UNI/USDT | $6.23 | $234,775,101 | 15:00:16 04/09/2026 |
| 11 |  CrypFine |
UNI/USDT | $6.23 | $212,946,728 | 14:57:16 04/09/2026 |
| 12 |  Echobit |
UNI/USDT | $6.23 | $195,322,971 | 14:57:16 04/09/2026 |
| 13 |  Websea |
UNI/USDT | $6.23 | $178,335,874 | 14:57:13 04/09/2026 |
| 14 |  Koinbay |
UNI/USDT | $6.23 | $167,876,554 | 14:48:15 04/09/2026 |
| 15 |  WHXEX |
UNI/USDT | $6.23 | $167,324,973 | 15:00:16 04/09/2026 |
| 16 |  idax exchange |
UNI/USDT | $6.23 | $167,324,973 | 15:00:18 04/09/2026 |
| 17 |  Blockfinex |
UNI/USDT | $6.23 | $167,308,854 | 15:00:15 04/09/2026 |
| 18 |  BVOX |
UNI/USDT | $6.23 | $165,539,185 | 14:57:15 04/09/2026 |
| 19 |  BiKing |
UNI/USDT | $6.23 | $160,311,304 | 15:00:16 04/09/2026 |
| 20 |  Deepcoin |
UNI/USDT | $6.23 | $153,367,254 | 14:57:15 04/09/2026 |
| 21 |  Ourbit |
UNI/USDT | $6.23 | $144,199,850 | 14:57:17 04/09/2026 |
| 22 |  TruBit Pro Exchange |
UNI/USDT | $6.23 | $128,606,091 | 15:00:15 04/09/2026 |
| 23 |  CoinW |
UNI/USDT | $6.23 | $127,922,518 | 14:57:18 04/09/2026 |
| 24 |  Batonex |
UNI/USDT | $6.23 | $127,859,019 | 15:00:16 04/09/2026 |
| 25 |  IBIT Global |
UNI/USDT | $6.23 | $126,378,638 | 15:00:17 04/09/2026 |
| 26 |  Bybit |
UNI/USDT | $6.23 | $107,899,995 | 14:54:17 04/09/2026 |
| 27 | Binance |
UNI/USDT | $6.23 | $91,281,309 | 14:56:54 04/09/2026 |
| 28 |  Hibt |
UNI/USDT | $6.23 | $88,058,719 | 14:57:18 04/09/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $6.23 | $88,017,171 | 14:57:15 04/09/2026 |
| 30 | CEEX exchange |
UNI/USDT | $6.23 | $86,449,570 | 15:00:12 04/09/2026 |
| 31 |  Bitbase |
UNI/USDT | $6.23 | $85,947,853 | 14:54:18 04/09/2026 |
| 32 | Websea |
UNI/USDT | $6.23 | $77,111,034 | 14:57:17 04/09/2026 |
| 33 |  Toobit |
UNI/USDT | $6.23 | $68,075,162 | 14:57:17 04/09/2026 |
| 34 |  Hyperliquid |
UNI/USDC | $6.23 | $64,966,297 | 14:57:26 04/09/2026 |
| 35 |  YEX |
UNI/USDT | $6.23 | $60,199,092 | 14:57:16 04/09/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $6.23 | $59,761,196 | 15:00:17 04/09/2026 |
| 37 |  BitradeX |
UNI/USDT | $6.23 | $58,836,443 | 15:00:15 04/09/2026 |
| 38 | BiKing |
UNI/USDT | $6.23 | $55,824,661 | 15:00:12 04/09/2026 |
| 39 |  DigiFinex |
UNI/USDT | $6.23 | $48,856,981 | 15:00:16 04/09/2026 |
| 40 |  Gate |
UNI/USDT | $6.23 | $48,806,405 | 14:54:19 04/09/2026 |
| 41 |  Hotcoin |
UNI/USDT | $6.23 | $46,645,457 | 14:54:28 04/09/2026 |
| 42 |  SuperEx |
UNI/USDT | $6.23 | $45,942,424 | 15:00:13 04/09/2026 |
| 43 |  BTCC |
UNI/USDT | $6.23 | $45,639,800 | 14:57:09 04/09/2026 |
| 44 |  4E |
UNI/USDT | $6.24 | $45,147,634 | 15:00:12 04/09/2026 |
| 45 |  Cofinex |
UNI/USDT | $6.22 | $44,774,181 | 15:00:17 04/09/2026 |
| 46 |  Bitget |
UNI/USDT | $6.23 | $44,706,355 | 14:54:15 04/09/2026 |
| 47 |  WhiteBIT |
UNI/USDT | $6.24 | $44,335,157 | 14:57:15 04/09/2026 |
| 48 |  BitGW Exchange |
UNI/USDT | $6.23 | $44,226,291 | 14:57:09 04/09/2026 |
| 49 | BVOX |
UNI/USDT | $6.23 | $43,052,547 | 14:57:07 04/09/2026 |
| 50 |  OKX |
UNI/USDT | $6.24 | $42,945,011 | 14:56:23 04/09/2026 |
| 51 |  Gems Trade |
UNI/USDT | $6.24 | $42,937,697 | 15:00:09 04/09/2026 |
| 52 |  MEXC |
UNI/USDT | $6.23 | $42,927,716 | 14:57:16 04/09/2026 |
| 53 |  AstralX |
UNI/USDT | $6.24 | $41,476,484 | 15:00:11 04/09/2026 |
| 54 |  ASTX |
UNI/USDT | $6.23 | $39,211,453 | 15:00:17 04/09/2026 |
| 55 |  BingX |
UNI/USDT | $6.22 | $38,302,768 | 14:57:18 04/09/2026 |
| 56 |  AEGET |
UNI/USDT | $6.23 | $37,797,487 | 15:00:16 04/09/2026 |
| 57 |  XT.COM |
UNI/USDT | $6.23 | $36,231,126 | 14:57:09 04/09/2026 |
| 58 |  KuCoin |
UNI/USDT | $6.24 | $35,631,381 | 14:56:23 04/09/2026 |
| 59 |  BlockFin |
UNI/USDT | $6.23 | $34,791,301 | 15:00:15 04/09/2026 |
| 60 |  OneBullEx |
UNI/USDT | $6.23 | $34,422,982 | 15:00:16 04/09/2026 |
| 61 |  Bitunix |
UNI/USDT | $6.23 | $33,678,807 | 14:57:16 04/09/2026 |
| 62 |  Zoomex |
UNI/USDT | $6.22 | $32,361,585 | 14:57:19 04/09/2026 |
| 63 | WhiteBIT |
UNI/USDT | $6.24 | $31,446,237 | 14:57:10 04/09/2026 |
| 64 |  KCEX |
UNI/USDT | $6.23 | $31,081,932 | 14:57:15 04/09/2026 |
| 65 | WEEX |
UNI/USDT | $6.23 | $30,189,965 | 14:57:11 04/09/2026 |
| 66 | Toobit |
UNI/USDT | $6.23 | $29,577,512 | 14:57:08 04/09/2026 |
| 67 |  CoinP |
UNI/USDT | $6.23 | $29,402,882 | 15:00:10 04/09/2026 |
| 68 | DigiFinex |
UNI/USDT | $6.23 | $28,417,689 | 15:00:11 04/09/2026 |
| 69 | Binance |
UNI/USDC | $6.23 | $28,060,308 | 14:54:16 04/09/2026 |
| 70 |  BitDelta |
UNI/USDT | $6.24 | $25,389,552 | 14:54:11 04/09/2026 |
| 71 | OrangeX |
UNI/USDT | $6.23 | $24,921,293 | 14:57:07 04/09/2026 |
| 72 |  Bitbaby |
UNI/USDT | $6.23 | $24,578,953 | 15:00:16 04/09/2026 |
| 73 | Tapbit |
UNI/USDT | $6.23 | $24,559,308 | 14:57:07 04/09/2026 |
| 74 | Ourbit |
UNI/USDT | $6.26 | $24,192,707 | 14:51:11 04/09/2026 |
| 75 |  Coinbase Exchange |
UNI/USD | $6.23 | $23,633,113 | 14:56:59 04/09/2026 |
| 76 | Gate |
UNI/USDT | $6.24 | $22,342,254 | 14:56:54 04/09/2026 |
| 77 |  UZX |
UNI/USDT | $6.24 | $20,999,809 | 14:54:11 04/09/2026 |
| 78 | KuCoin |
UNI/USDT | $6.24 | $20,725,484 | 14:54:19 04/09/2026 |
| 79 |  LBank |
UNI/USDT | $6.23 | $18,625,058 | 14:57:12 04/09/2026 |
| 80 |  Azbit |
UNI/USDT | $6.24 | $18,143,879 | 14:57:07 04/09/2026 |
| 81 | AstralX |
UNI/USDT | $6.23 | $17,628,469 | 15:00:15 04/09/2026 |
| 82 |  Poloniex |
UNI/USDT | $6.22 | $17,534,856 | 14:59:53 04/09/2026 |
| 83 |  Pionex |
UNI/ETH | $6.23 | $17,461,738 | 14:57:16 04/09/2026 |
| 84 | LBank |
UNI/USDT | $6.23 | $16,516,946 | 14:57:16 04/09/2026 |
| 85 |  B2Z Exchange |
UNI/USD | $6.23 | $16,504,882 | 15:00:15 04/09/2026 |
| 86 |  BTSE |
UNI/USDT | $6.23 | $16,489,796 | 14:57:15 04/09/2026 |
| 87 |  BITmarkets |
UNI/USDT | $6.23 | $15,997,760 | 15:00:15 04/09/2026 |
| 88 |  BASEKX |
UNI/USDT | $6.23 | $15,269,366 | 15:00:15 04/09/2026 |
| 89 |  EasiCoin |
UNI/USDT | $6.23 | $14,101,547 | 15:00:16 04/09/2026 |
| 90 |  YUBIT |
UNI/USDT | $6.23 | $13,955,895 | 14:57:07 04/09/2026 |
| 91 | YUBIT |
UNI/USDT | $6.23 | $13,878,895 | 14:57:15 04/09/2026 |
| 92 | Biconomy.com |
UNI/USDT | $6.23 | $13,610,738 | 14:57:12 04/09/2026 |
| 93 | Hibt |
UNI/USDT | $6.23 | $12,824,189 | 14:57:10 04/09/2026 |
| 94 | CrypFine |
UNI/USDT | $6.24 | $12,643,056 | 14:54:11 04/09/2026 |
| 95 | CoinUp.io |
UNI/USDT | $6.23 | $12,535,139 | 14:57:10 04/09/2026 |
| 96 |  Venus |
UNI/vUNI | $6.24 | $12,160,463 | 14:57:09 04/09/2026 |
| 97 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.22 | $11,893,500 | 14:58:47 04/09/2026 |
| 98 | YEX |
UNI/USDT | $6.23 | $11,359,145 | 15:00:08 04/09/2026 |
| 99 |  BitTap |
UNI/USDT | $6.23 | $11,354,571 | 14:57:16 04/09/2026 |
| 100 | CoinP |
UNI/USDT | $6.23 | $11,219,978 | 15:00:16 04/09/2026 |
| 101 |  Cryptomus |
UNI/USDT | $6.24 | $10,854,355 | 15:00:09 04/09/2026 |
| 102 | Bybit |
UNI/USDT | $6.24 | $10,466,834 | 14:54:08 04/09/2026 |
| 103 | CoinW |
UNI/USDT | $6.24 | $10,223,677 | 14:57:08 04/09/2026 |
| 104 | IBIT Global |
UNI/USDT | $6.23 | $10,075,651 | 15:00:07 04/09/2026 |
| 105 |  Upbit |
UNI/KRW | $6.29 | $9,482,509 | 14:56:53 04/09/2026 |
| 106 | Bitget |
UNI/USDT | $6.24 | $9,173,611 | 14:55:06 04/09/2026 |
| 107 | ASTX |
UNI/USDT | $6.23 | $8,960,543 | 15:00:13 04/09/2026 |
| 108 |  Kraken |
UNI/USD | $6.22 | $8,741,288 | 14:59:53 04/09/2026 |
| 109 | KTX |
UNI/USDT | $6.23 | $8,624,184 | 15:00:07 04/09/2026 |
| 110 |  BitMart |
UNI/USDT | $6.23 | $8,030,607 | 15:00:16 04/09/2026 |
| 111 |  x.me Exchange |
UNI/USDT | $6.23 | $7,932,988 | 14:57:19 04/09/2026 |
| 112 |  AlphaX |
UNI/USDT | $6.23 | $7,766,388 | 15:00:17 04/09/2026 |
| 113 | Binance |
UNI/USDC | $6.24 | $7,356,289 | 14:56:42 04/09/2026 |
| 114 | BlockFin |
UNI/USDT | $6.24 | $7,297,493 | 15:00:07 04/09/2026 |
| 115 |  WOO X Pro |
UNI/USDT | $6.23 | $7,141,450 | 15:00:16 04/09/2026 |
| 116 |  Antarctic |
UNI/USDT | $6.24 | $6,931,126 | 15:03:22 04/09/2026 |
| 117 | Binance |
UNI/USD | $6.23 | $6,896,351 | 14:54:51 04/09/2026 |
| 118 | BingX |
UNI/USDC | $6.23 | $6,503,951 | 14:57:18 04/09/2026 |
| 119 | BITmarkets |
UNI/USDT | $6.23 | $5,948,149 | 15:00:12 04/09/2026 |
| 120 | B2Z Exchange |
UNI/USDT | $6.23 | $5,948,131 | 15:00:09 04/09/2026 |
| 121 | BTSE |
UNI/USDT | $6.23 | $5,940,593 | 14:57:10 04/09/2026 |
| 122 |  Bitvavo |
UNI/EUR | $6.23 | $5,888,470 | 14:57:10 04/09/2026 |
| 123 |  Bitstamp by Robinhood |
UNI/USD | $6.22 | $5,869,575 | 14:59:23 04/09/2026 |
| 124 | Pionex |
UNI/USDT | $6.23 | $5,826,300 | 14:57:16 04/09/2026 |
| 125 | Koinbay |
UNI/USDT | $6.25 | $5,746,472 | 14:48:11 04/09/2026 |
| 126 | Blockfinex |
UNI/USDT | $6.23 | $5,702,789 | 15:00:12 04/09/2026 |
| 127 | WHXEX |
UNI/USDT | $6.23 | $5,702,788 | 15:00:08 04/09/2026 |
| 128 | idax exchange |
UNI/USDT | $6.23 | $5,702,788 | 15:00:09 04/09/2026 |
| 129 |  Coinstore |
UNI/USDT | $6.23 | $5,677,192 | 15:00:13 04/09/2026 |
| 130 |  Phemex |
UNI/USDT | $6.23 | $5,673,504 | 14:57:16 04/09/2026 |
| 131 |  Tebbit |
UNI/USDT | $6.24 | $5,379,098 | 15:00:11 04/09/2026 |
| 132 |  Bitcastle |
UNI/USDT | $6.23 | $5,323,359 | 15:00:14 04/09/2026 |
| 133 |  AllinX |
UNI/USDT | $6.23 | $5,315,430 | 15:00:08 04/09/2026 |
| 134 |  BiFinance |
UNI/USDT | $6.23 | $5,086,416 | 14:57:12 04/09/2026 |
| 135 |  Aster |
UNI/USDT | $6.24 | $4,830,736 | 14:54:15 04/09/2026 |
| 136 |  Variational |
UNI/USDC | $6.23 | $4,668,692 | 15:03:15 04/09/2026 |
| 137 |  Uniswap v4 (Ethereum) |
UNI/USDC | $6.22 | $4,640,016 | 14:58:47 04/09/2026 |
| 138 |  OneEx |
UNI/USDT | $6.23 | $4,499,661 | 15:00:07 04/09/2026 |
| 139 | FameEX |
UNI/USDT | $6.24 | $4,440,352 | 14:57:07 04/09/2026 |
| 140 |  BloFin |
UNI/USDT | $6.24 | $4,273,819 | 14:45:10 04/09/2026 |
| 141 | B2Z Exchange |
UNI/USD | $6.24 | $4,267,845 | 15:00:09 04/09/2026 |
| 142 | BITmarkets |
UNI/USD | $6.24 | $4,267,683 | 15:00:12 04/09/2026 |
| 143 | Echobit |
UNI/USDT | $6.23 | $4,064,373 | 14:57:07 04/09/2026 |
| 144 | Bitbaby |
UNI/USDT | $6.23 | $3,849,230 | 15:00:08 04/09/2026 |
| 145 |  CoinMy |
UNI/USDT | $6.23 | $3,846,080 | 15:00:10 04/09/2026 |
| 146 |  Coinbase International Exchange |
UNI/USDC | $6.24 | $3,664,626 | 15:00:15 04/09/2026 |
| 147 | Kraken |
UNI/EUR | $6.23 | $3,576,584 | 14:59:53 04/09/2026 |
| 148 |  Bit2Me |
UNI/EUR | $6.24 | $3,521,432 | 14:57:11 04/09/2026 |
| 149 | Bitbase |
UNI/USDT | $6.23 | $3,453,111 | 14:57:10 04/09/2026 |
| 150 |  ZKE |
UNI/USDT | $6.23 | $3,421,753 | 15:00:13 04/09/2026 |
| 151 | Toobit |
UNI/USDC | $6.22 | $3,416,556 | 14:57:17 04/09/2026 |
| 152 | BloFin |
UNI/USDT | $6.23 | $3,275,203 | 14:45:17 04/09/2026 |
| 153 | MEXC |
UNI/USDT | $6.24 | $3,266,885 | 14:45:19 04/09/2026 |
| 154 |  CoinEx |
UNI/USDT | $6.26 | $3,260,207 | 14:57:15 04/09/2026 |
| 155 |  FMFW.io |
UNI/USDT | $6.23 | $3,245,140 | 15:00:07 04/09/2026 |
| 156 |  HitBTC |
UNI/USDT | $6.23 | $3,245,138 | 15:00:10 04/09/2026 |
| 157 |  GroveX |
UNI/USDT | $6.25 | $3,238,773 | 14:57:10 04/09/2026 |
| 158 |  XXKK |
UNI/USDT | $6.23 | $3,151,197 | 15:00:11 04/09/2026 |
| 159 | Zoomex |
UNI/USDT | $6.23 | $3,141,922 | 14:57:15 04/09/2026 |
| 160 | 4E |
UNI/USDT | $6.23 | $3,077,194 | 15:00:15 04/09/2026 |
| 161 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,503.46 | $3,044,894 | 14:57:59 04/09/2026 |
| 162 |  BYDFi |
UNI/USDT | $6.24 | $3,025,411 | 15:00:16 04/09/2026 |
| 163 | BingX |
UNI/USDT | $6.24 | $2,967,623 | 14:54:07 04/09/2026 |
| 164 | OKX |
UNI/USDC | $6.23 | $2,948,282 | 14:56:23 04/09/2026 |
| 165 |  HTX |
UNI/USDT | $6.25 | $2,915,518 | 14:48:19 04/09/2026 |
| 166 |  Lighter |
UNI/USDC | $6.24 | $2,796,124 | 14:57:15 04/09/2026 |
| 167 | WhiteBIT |
UNI/WBT | $6.23 | $2,693,741 | 14:57:10 04/09/2026 |
| 168 |  Extended |
UNI/USD | $6.22 | $2,612,359 | 15:03:16 04/09/2026 |
| 169 |  BitKan |
UNI/USDT | $6.22 | $2,547,989 | 15:00:08 04/09/2026 |
| 170 | Bitunix |
UNI/USDT | $6.23 | $2,531,460 | 14:57:10 04/09/2026 |
| 171 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.23 | $2,371,891 | 14:59:47 04/09/2026 |
| 172 | Bitcastle |
UNI/USDT | $6.22 | $2,199,638 | 15:00:19 04/09/2026 |
| 173 |  Niza.io |
UNI/USD | $6.23 | $2,187,843 | 14:57:08 04/09/2026 |
| 174 | Hotcoin |
UNI/USDT | $6.25 | $2,111,239 | 14:51:08 04/09/2026 |
| 175 |  Bithumb |
UNI/KRW | $6.27 | $2,107,095 | 14:59:53 04/09/2026 |
| 176 | BitTap |
UNI/USDT | $6.23 | $2,052,753 | 14:57:09 04/09/2026 |
| 177 | WhiteBIT |
UNI/USDC | $6.23 | $2,052,181 | 14:57:10 04/09/2026 |
| 178 | x.me Exchange |
UNI/USDT | $6.23 | $1,998,650 | 14:57:11 04/09/2026 |
| 179 | EasiCoin |
UNI/USDT | $6.24 | $1,989,251 | 15:00:11 04/09/2026 |
| 180 |  LeveX |
UNI/USDT | $6.23 | $1,963,468 | 15:00:15 04/09/2026 |
| 181 | Binance |
UNI/TRY | $6.19 | $1,962,296 | 14:56:42 04/09/2026 |
| 182 | WhiteBIT |
UNI/TRY | $6.23 | $1,931,191 | 14:57:10 04/09/2026 |
| 183 | Bitbase |
UNI/USDC | $6.23 | $1,851,281 | 14:54:18 04/09/2026 |
| 184 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.23 | $1,832,894 | 14:57:47 04/09/2026 |
| 185 |  Grvt |
UNI/USDT | $6.39 | $1,815,773 | 14:12:24 04/09/2026 |
| 186 | Bitbaby |
UNI/USDC | $6.22 | $1,766,944 | 15:00:16 04/09/2026 |
| 187 | YEX |
UNI/USD | $6.23 | $1,741,823 | 14:57:16 04/09/2026 |
| 188 | OKX |
UNI/EUR | $6.24 | $1,730,099 | 14:56:23 04/09/2026 |
| 189 | Phemex |
UNI/USDT | $6.25 | $1,625,882 | 14:57:11 04/09/2026 |
| 190 |  CoinChief |
UNI/USDT | $6.23 | $1,599,145 | 14:57:08 04/09/2026 |
| 191 | Phemex |
UNI/USDC | $6.22 | $1,513,354 | 14:57:16 04/09/2026 |
| 192 |  Flipster |
UNI/USDT | $6.22 | $1,505,512 | 15:00:18 04/09/2026 |
| 193 | KCEX |
UNI/USDT | $6.24 | $1,483,529 | 14:57:09 04/09/2026 |
| 194 | YEX |
UNI/USDC | $6.22 | $1,433,365 | 14:57:16 04/09/2026 |
| 195 | Deepcoin |
UNI/USDT | $6.23 | $1,431,930 | 14:57:10 04/09/2026 |
| 196 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.23 | $1,293,870 | 14:57:59 04/09/2026 |
| 197 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,693.12 | $1,254,855 | 12:16:35 04/09/2026 |
| 198 |  EdgeX |
UNI/USDC | $6.24 | $1,250,585 | 15:03:16 04/09/2026 |
| 199 |  Pacifica |
UNI/USD | $6.25 | $1,239,153 | 15:03:15 04/09/2026 |
| 200 | Bitunix |
UNI/USDC | $6.23 | $1,075,504 | 14:57:16 04/09/2026 |
| 201 |  Coincall |
UNI/USD | $6.25 | $1,058,712 | 15:03:15 04/09/2026 |
| 202 | OneBullEx |
UNI/USDT | $2.49 | $978,868 | 15:00:07 04/09/2026 |
| 203 | HTX |
UNI/USDT | $6.23 | $974,742 | 14:59:24 04/09/2026 |
| 204 |  CRMClick |
UNI/USDT | $6.23 | $974,239 | 14:57:09 04/09/2026 |
| 205 | TruBit Pro Exchange |
UNI/USDT | $6.24 | $943,772 | 15:00:09 04/09/2026 |
| 206 | Niza.io |
UNI/EUR | $6.24 | $897,120 | 14:57:08 04/09/2026 |
| 207 |  Backpack Exchange |
UNI/USDC | $6.23 | $817,388 | 14:57:15 04/09/2026 |
| 208 |  Uniswap v2 |
UNI/WETH | $6.22 | $813,692 | 14:58:47 04/09/2026 |
| 209 |  MGBX |
UNI/USDT | $6.23 | $786,539 | 14:57:09 04/09/2026 |
| 210 |  Binance TR |
UNI/TRY | $6.19 | $745,198 | 14:57:13 04/09/2026 |
| 211 | XT.COM |
UNI/USDC | $6.23 | $736,378 | 14:57:09 04/09/2026 |
| 212 |  BitxEX |
UNI/USDT | $6.23 | $717,380 | 15:00:20 04/09/2026 |
| 213 |  ICRYPEX |
UNI/USDT | $6.27 | $702,464 | 15:00:08 04/09/2026 |
| 214 |  ApeX Omni |
UNI/USDT | $6.24 | $699,599 | 15:03:15 04/09/2026 |
| 215 | Bitbase |
UNI/USDC | $6.23 | $677,152 | 14:57:10 04/09/2026 |
| 216 | Binance |
UNI/BTC | $6.24 | $664,214 | 14:56:42 04/09/2026 |
| 217 |  TxFlow |
UNI/USDC | $6.23 | $648,143 | 15:00:38 04/09/2026 |
| 218 | B2Z Exchange |
UNI/USDC | $6.23 | $632,669 | 15:00:09 04/09/2026 |
| 219 | BITmarkets |
UNI/USDC | $6.23 | $632,634 | 15:00:12 04/09/2026 |
| 220 |  CoinTR |
UNI/USDT | $6.23 | $619,950 | 15:00:12 04/09/2026 |
| 221 |  AIA Exchange |
UNI/USDT | $6.23 | $601,924 | 15:00:07 04/09/2026 |
| 222 |  BtcTurk | Kripto |
UNI/TRY | $6.19 | $587,148 | 14:59:23 04/09/2026 |
| 223 |  CoinCola |
UNI/USDT | $6.23 | $554,858 | 15:00:11 04/09/2026 |
| 224 | Gate |
UNI/USDT | $6.24 | $552,643 | 14:54:50 04/09/2026 |
| 225 | BYDFi |
UNI/USDT | $6.23 | $546,511 | 14:57:07 04/09/2026 |
| 226 |  Bitfinex |
UNI/USD | $6.22 | $534,892 | 14:59:26 04/09/2026 |
| 227 |  Gleec BTC |
UNI/USDT | $6.22 | $512,773 | 15:00:15 04/09/2026 |
| 228 |  Mandala Exchange |
UNI/USDT | $6.23 | $512,768 | 14:57:15 04/09/2026 |
| 229 | HitBTC |
UNI/USDT | $6.22 | $512,762 | 15:00:15 04/09/2026 |
| 230 |  BigONE |
UNI/USDT | $6.23 | $510,033 | 14:57:11 04/09/2026 |
| 231 | Coinbase Exchange |
UNI/EUR | $6.24 | $470,373 | 14:56:29 04/09/2026 |
| 232 |  Revolut X |
UNI/USD | $6.22 | $468,079 | 15:00:13 04/09/2026 |
| 233 | Aivora Exchange |
UNI/USDT | $3.61 | $442,302 | 15:00:09 04/09/2026 |
| 234 | Cofinex |
UNI/USDC | $6.22 | $435,332 | 15:00:17 04/09/2026 |
| 235 | Bitget |
UNI/PERP | $6.24 | $432,486 | 14:54:15 04/09/2026 |
| 236 |  Bullish |
UNI/USDC | $6.29 | $425,955 | 15:00:09 04/09/2026 |
| 237 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,511.33 | $416,156 | 14:58:29 04/09/2026 |
| 238 |  Globe Derivative Exchange |
UNI/USD | $6.23 | $397,965 | 15:00:17 04/09/2026 |
| 239 |  Foxbit |
UNI/BRL | $6.29 | $394,540 | 15:00:08 04/09/2026 |
| 240 |  Crypto.com Exchange |
UNI/USD | $6.23 | $393,271 | 14:54:11 04/09/2026 |
| 241 |  PointPay |
UNI/USDT | $6.23 | $367,830 | 14:57:08 04/09/2026 |
| 242 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.22 | $351,361 | 14:58:35 04/09/2026 |
| 243 |  Paribu |
UNI/TRY | $6.22 | $342,540 | 14:57:16 04/09/2026 |
| 244 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09202 | $330,465 | 14:57:59 04/09/2026 |
| 245 |  SunX |
UNI/USDT | $3.84 | $317,811 | 15:03:16 04/09/2026 |
| 246 |  Binance TH |
UNI/USDT | $6.23 | $309,107 | 14:57:10 04/09/2026 |
| 247 |  CriptoSwaps |
UNI/USDT | $6.22 | $305,532 | 15:00:14 04/09/2026 |
| 248 |  PrimeXBT |
UNI/USDT | $6.23 | $302,186 | 15:00:15 04/09/2026 |
| 249 |  Ripio |
UNI/USDC | $6.24 | $298,786 | 15:00:10 04/09/2026 |
| 250 | Biconomy.com |
UNI/USDC | $6.23 | $297,570 | 14:57:12 04/09/2026 |
| 251 | BtcTurk | Kripto |
UNI/USDT | $6.23 | $296,667 | 14:59:23 04/09/2026 |
| 252 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $715.58 | $296,305 | 14:55:32 04/09/2026 |
| 253 |  XBO.com |
UNI/USDT | $6.24 | $293,468 | 14:57:09 04/09/2026 |
| 254 |  Gemini |
UNI/USD | $6.25 | $291,266 | 14:59:53 04/09/2026 |
| 255 | Pionex |
UNI/USDT | $6.23 | $281,919 | 14:57:09 04/09/2026 |
| 256 | Coinbase Exchange |
UNI/GBP | $6.29 | $281,140 | 14:56:59 04/09/2026 |
| 257 | YEX |
UNI/USDC | $6.23 | $269,072 | 15:00:08 04/09/2026 |
| 258 | Bitstamp by Robinhood |
UNI/EUR | $6.23 | $267,166 | 14:59:53 04/09/2026 |
| 259 |  Bitso |
UNI/USD | $6.40 | $260,629 | 14:59:53 04/09/2026 |
| 260 | SuperEx |
UNI/USD1 | $6.25 | $256,680 | 15:00:13 04/09/2026 |
| 261 |  Picol |
UNI/USDT | $6.23 | $248,640 | 15:00:08 04/09/2026 |
| 262 |  Tokpie |
UNI/ETH | $6.29 | $244,278 | 15:00:07 04/09/2026 |
| 263 |  Bitazza |
UNI/USDT | $6.23 | $242,594 | 15:00:12 04/09/2026 |
| 264 | CoinEx |
UNI/USDT | $6.23 | $242,212 | 14:59:53 04/09/2026 |
| 265 |  MemeMax |
UNI/USDC | $6.25 | $238,383 | 15:03:16 04/09/2026 |
| 266 |  Orderly |
UNI/USDC | $6.25 | $238,373 | 15:03:16 04/09/2026 |
| 267 |  Coins.ph |
UNI/PHP | $6.23 | $235,656 | 15:00:12 04/09/2026 |
| 268 |  Uniswap v3 (BSC) |
WBNB/UNI | $713.58 | $222,487 | 14:51:56 04/09/2026 |
| 269 |  SecondBTC |
UNI/USDT | $6.24 | $216,039 | 14:57:08 04/09/2026 |
| 270 | BingX |
UNI/USDC | $6.24 | $201,879 | 14:54:07 04/09/2026 |
| 271 |  Nonkyc.io Exchange |
UNI/USDT | $6.23 | $198,751 | 15:00:07 04/09/2026 |
| 272 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,503.57 | $196,321 | 14:57:51 04/09/2026 |
| 273 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,496.42 | $195,671 | 14:53:39 04/09/2026 |
| 274 |  Tothemoon |
UNI/USDT | $6.25 | $179,974 | 15:00:14 04/09/2026 |
| 275 |  Bitkub |
UNI/THB | $6.26 | $176,642 | 14:54:07 04/09/2026 |
| 276 | BITmarkets |
UNI/IDR | $6.22 | $173,409 | 15:00:12 04/09/2026 |
| 277 |  BlueBit |
UNI/USDT | $6.24 | $173,162 | 15:00:12 04/09/2026 |
| 278 | LeveX |
UNI/USDT | $6.23 | $171,706 | 15:00:11 04/09/2026 |
| 279 |  Arcus |
UNI/USD | $6.38 | $165,212 | 14:57:15 04/09/2026 |
| 280 | OKX |
UNI/USD | $6.23 | $161,707 | 14:56:53 04/09/2026 |
| 281 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.23 | $147,061 | 14:58:47 04/09/2026 |
| 282 | Binance |
UNI/U | $6.32 | $138,865 | 14:56:42 04/09/2026 |
| 283 | CoinTR |
UNI/TRY | $6.20 | $133,501 | 15:00:12 04/09/2026 |
| 284 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $6.23 | $132,145 | 14:57:47 04/09/2026 |
| 285 | MEXC |
UNI/USDC | $6.22 | $131,412 | 14:57:16 04/09/2026 |
| 286 | Cofinex |
UNI/USDT | $6.23 | $130,744 | 15:00:08 04/09/2026 |
| 287 | WhiteBIT |
UNI/EUR | $6.25 | $130,123 | 14:57:10 04/09/2026 |
| 288 |  Bitrue |
UNI/USDC | $6.23 | $127,982 | 14:57:09 04/09/2026 |
| 289 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $713.70 | $126,893 | 14:50:32 04/09/2026 |
| 290 | XBO.com |
UNI/EUR | $6.24 | $124,427 | 14:57:09 04/09/2026 |
| 291 | Bybit |
UNI/USDC | $6.25 | $123,573 | 14:54:08 04/09/2026 |
| 292 | Bitfinex |
UNI/USDT | $6.24 | $119,300 | 14:59:26 04/09/2026 |
| 293 | Bitrue |
UNI/USDT | $6.24 | $118,698 | 14:54:12 04/09/2026 |
| 294 |  HyperPay Futures |
UNI/USDT | $6.25 | $118,687 | 15:03:17 04/09/2026 |
| 295 | XBO.com |
UNI/USDC | $6.22 | $115,120 | 14:57:09 04/09/2026 |
| 296 | SunX |
UNI/USDT | $6.23 | $109,171 | 15:00:19 04/09/2026 |
| 297 |  HashKey Exchange |
UNI/USD | $6.26 | $106,450 | 14:57:12 04/09/2026 |
| 298 |  Binibit |
UNI/USDT | $6.24 | $105,490 | 15:00:12 04/09/2026 |
| 299 | Revolut X |
UNI/EUR | $6.22 | $100,895 | 15:00:13 04/09/2026 |
| 300 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $99,528.81 | 14:57:50 04/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 04/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,636,095,056 với tỷ giá $6.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.