Uniswap UNI
Xếp hạng #36
15:49:00 05/05/2026
Giá Uniswap (UNI)
$3.34 -1.43%
0.00004130 BTC
88,765 VND
Thấp: $3.26
Cao: $3.41
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.34 | $714,210,975 | 15:00:10 05/05/2026 |
| 2 |  Ulink |
UNI/USDT | $3.34 | $714,206,417 | 15:00:10 05/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.34 | $334,388,291 | 14:57:17 05/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.34 | $290,653,932 | 15:00:15 05/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,425,049 | 15:00:15 05/05/2026 |
| 6 |  MEXC |
UNI/USDT | $3.34 | $93,864,824 | 14:57:16 05/05/2026 |
| 7 |  FameEX |
UNI/USDT | $3.34 | $89,724,104 | 14:57:19 05/05/2026 |
| 8 |  Binance |
UNI/USDT | $3.34 | $63,610,031 | 14:54:16 05/05/2026 |
| 9 |  BingX |
UNI/USDT | $3.34 | $50,208,050 | 14:57:17 05/05/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.34 | $48,292,917 | 14:57:15 05/05/2026 |
| 11 |  TruBit Pro Exchange |
UNI/USDT | $3.34 | $45,442,849 | 15:00:15 05/05/2026 |
| 12 |  Bibox |
5UNI/USD | $3.34 | $42,645,424 | 15:00:09 05/05/2026 |
| 13 |  BTCC |
UNI/USDT | $3.34 | $39,239,112 | 14:57:16 05/05/2026 |
| 14 |  Ju.com |
UNI/USDT | $3.34 | $37,140,238 | 15:00:24 05/05/2026 |
| 15 |  LBank |
UNI/USDT | $3.34 | $33,220,245 | 14:57:15 05/05/2026 |
| 16 |  Websea |
UNI/USDT | $3.34 | $29,744,849 | 14:57:08 05/05/2026 |
| 17 |  CEEX exchange |
UNI/USDT | $3.34 | $29,639,325 | 15:00:07 05/05/2026 |
| 18 |  CoinW |
UNI/USDT | $3.34 | $29,054,332 | 14:57:16 05/05/2026 |
| 19 |  Hotcoin |
UNI/USDT | $3.34 | $29,051,704 | 14:57:20 05/05/2026 |
| 20 |  Echobit |
UNI/USDT | $3.34 | $28,935,729 | 14:57:16 05/05/2026 |
| 21 |  BVOX |
UNI/USDT | $3.34 | $27,132,255 | 14:57:09 05/05/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.34 | $26,231,855 | 14:57:15 05/05/2026 |
| 23 |  WhiteBIT |
UNI/USDT | $3.34 | $25,945,214 | 14:54:15 05/05/2026 |
| 24 |  WEEX |
UNI/USDT | $3.34 | $25,284,101 | 14:57:17 05/05/2026 |
| 25 |  KuCoin |
UNI/USDT | $3.34 | $23,956,411 | 14:55:53 05/05/2026 |
| 26 | BVOX |
UNI/USDT | $3.34 | $21,015,548 | 14:57:15 05/05/2026 |
| 27 |  Batonex |
UNI/USDT | $3.34 | $19,606,952 | 15:00:16 05/05/2026 |
| 28 |  BiKing |
UNI/USDT | $3.34 | $19,255,500 | 15:00:18 05/05/2026 |
| 29 | Binance |
UNI/USDT | $3.34 | $16,124,002 | 14:56:54 05/05/2026 |
| 30 |  IBIT Global |
UNI/USDT | $3.34 | $15,940,130 | 15:00:17 05/05/2026 |
| 31 |  CoinP |
UNI/USDT | $3.34 | $14,830,421 | 15:00:10 05/05/2026 |
| 32 |  Bybit |
UNI/USDT | $3.34 | $14,638,649 | 14:54:16 05/05/2026 |
| 33 |  AstralX |
UNI/USDT | $3.34 | $14,244,687 | 15:00:08 05/05/2026 |
| 34 | BiKing |
UNI/USDT | $3.34 | $13,886,914 | 15:00:10 05/05/2026 |
| 35 |  Toobit |
UNI/USDT | $3.34 | $13,761,490 | 14:57:15 05/05/2026 |
| 36 | CoinUp.io |
UNI/USDT | $3.34 | $12,825,684 | 14:57:12 05/05/2026 |
| 37 |  Biconomy.com |
UNI/USDT | $3.34 | $11,967,866 | 14:57:15 05/05/2026 |
| 38 | Websea |
UNI/USDT | $3.34 | $11,085,758 | 14:57:17 05/05/2026 |
| 39 |  BiFinance |
UNI/USDT | $3.34 | $10,889,081 | 14:57:09 05/05/2026 |
| 40 |  Coinlocally |
UNI/USDT | $3.34 | $10,499,248 | 15:00:08 05/05/2026 |
| 41 |  Ourbit |
UNI/USDT | $3.34 | $10,394,301 | 14:57:16 05/05/2026 |
| 42 |  AscendEX |
UNI/USDT | $3.34 | $9,675,913 | 14:54:15 05/05/2026 |
| 43 |  Millionero |
UNI/USDT | $3.34 | $9,666,260 | 15:00:15 05/05/2026 |
| 44 |  CrypFine |
UNI/USDT | $3.34 | $9,124,597 | 14:57:22 05/05/2026 |
| 45 |  SuperEx |
UNI/USDT | $3.34 | $8,740,123 | 15:00:13 05/05/2026 |
| 46 |  BTSE |
UNI/USDT | $3.34 | $8,412,050 | 14:57:15 05/05/2026 |
| 47 |  ASTX |
UNI/USDT | $3.34 | $8,166,850 | 15:00:16 05/05/2026 |
| 48 |  B2Z Exchange |
UNI/USD | $3.34 | $8,123,896 | 15:00:15 05/05/2026 |
| 49 |  BITmarkets |
UNI/USDT | $3.34 | $8,119,864 | 15:00:15 05/05/2026 |
| 50 |  Ekbit |
UNI/USDT | $3.34 | $8,084,342 | 15:00:16 05/05/2026 |
| 51 | BTCC |
UNI/USDT | $3.34 | $8,064,877 | 14:57:12 05/05/2026 |
| 52 |  4E |
UNI/USDT | $3.34 | $7,982,717 | 15:00:09 05/05/2026 |
| 53 |  Dmex |
UNI/USD | $3.34 | $7,432,158 | 15:03:15 05/05/2026 |
| 54 |  Cryptomus |
UNI/USDT | $3.34 | $7,255,130 | 15:00:08 05/05/2026 |
| 55 |  idax exchange |
UNI/USDT | $3.34 | $7,111,194 | 15:00:16 05/05/2026 |
| 56 |  WHXEX |
UNI/USDT | $3.34 | $7,110,986 | 15:00:16 05/05/2026 |
| 57 | LBank |
UNI/USDT | $3.34 | $6,581,787 | 14:57:10 05/05/2026 |
| 58 |  Venus |
UNI/vUNI | $3.34 | $6,564,988 | 15:00:08 05/05/2026 |
| 59 | CoinP |
UNI/USDT | $3.34 | $6,544,185 | 15:00:15 05/05/2026 |
| 60 |  DigiFinex |
UNI/USDT | $3.34 | $6,417,629 | 15:00:16 05/05/2026 |
| 61 |  Cofinex |
UNI/USDT | $3.34 | $6,383,471 | 15:00:15 05/05/2026 |
| 62 |  Bitget |
UNI/USDT | $3.34 | $6,382,887 | 14:54:16 05/05/2026 |
| 63 |  Poloniex |
UNI/USDT | $3.34 | $6,340,517 | 14:59:53 05/05/2026 |
| 64 |  NovaEx |
UNI/USDT | $3.34 | $6,170,716 | 15:00:16 05/05/2026 |
| 65 | Binance |
UNI/USDC | $3.34 | $5,822,933 | 14:54:16 05/05/2026 |
| 66 |  Grvt |
UNI/USDT | $3.34 | $5,561,883 | 15:00:16 05/05/2026 |
| 67 |  ApeX Omni |
UNI/USDT | $3.34 | $5,448,505 | 15:03:16 05/05/2026 |
| 68 |  OneEx |
UNI/USDT | $3.34 | $5,380,574 | 15:00:11 05/05/2026 |
| 69 | Millionero |
UNI/USDT | $3.34 | $5,064,208 | 15:00:07 05/05/2026 |
| 70 |  CoinMy |
UNI/USDT | $3.34 | $5,017,064 | 15:00:11 05/05/2026 |
| 71 | Hotcoin |
UNI/USDT | $3.35 | $4,783,165 | 14:57:11 05/05/2026 |
| 72 | KuCoin |
UNI/USDT | $3.34 | $4,748,763 | 14:54:18 05/05/2026 |
| 73 | DigiFinex |
UNI/USDT | $3.34 | $4,734,534 | 14:54:08 05/05/2026 |
| 74 |  OneBullEx |
UNI/USDT | $3.34 | $4,716,256 | 15:00:25 05/05/2026 |
| 75 | CoinW |
UNI/USDT | $3.34 | $4,683,614 | 14:57:07 05/05/2026 |
| 76 |  AlphaX |
UNI/USDT | $3.34 | $4,613,306 | 15:00:15 05/05/2026 |
| 77 |  Zoomex |
UNI/USDT | $3.34 | $4,392,807 | 14:57:15 05/05/2026 |
| 78 |  BlockFin |
UNI/USDT | $3.34 | $4,376,687 | 15:00:15 05/05/2026 |
| 79 |  Bitunix |
UNI/USDT | $3.34 | $4,350,078 | 14:57:15 05/05/2026 |
| 80 | Ourbit |
UNI/USDT | $3.34 | $4,322,043 | 14:57:07 05/05/2026 |
| 81 |  YUBIT |
UNI/USDT | $3.34 | $4,208,101 | 14:57:15 05/05/2026 |
| 82 |  EagleX |
UNI/USDT | $3.34 | $4,182,942 | 15:00:15 05/05/2026 |
| 83 |  Gate |
UNI/USDT | $3.34 | $4,122,043 | 14:54:19 05/05/2026 |
| 84 | Coinlocally |
UNI/USDT | $3.34 | $3,938,542 | 15:00:17 05/05/2026 |
| 85 |  EasiCoin |
UNI/USDT | $3.34 | $3,860,527 | 15:00:16 05/05/2026 |
| 86 |  YEX |
UNI/USDT | $3.34 | $3,860,409 | 14:57:16 05/05/2026 |
| 87 | WhiteBIT |
UNI/USDT | $3.34 | $3,830,768 | 14:54:08 05/05/2026 |
| 88 |  UZX |
UNI/USDT | $3.34 | $3,792,351 | 14:57:11 05/05/2026 |
| 89 | YUBIT |
UNI/USDT | $3.34 | $3,669,528 | 14:57:08 05/05/2026 |
| 90 |  Hibt |
UNI/USDT | $3.34 | $3,578,427 | 14:57:08 05/05/2026 |
| 91 |  Aivora Exchange |
UNI/USDT | $3.34 | $3,573,349 | 15:00:17 05/05/2026 |
| 92 | EagleX |
UNI/USDT | $3.34 | $3,566,285 | 15:00:07 05/05/2026 |
| 93 |  BitGW Exchange |
UNI/USDT | $3.35 | $3,463,863 | 14:54:08 05/05/2026 |
| 94 |  Bitbaby |
UNI/USDT | $3.35 | $3,424,328 | 14:42:16 05/05/2026 |
| 95 |  OKX |
UNI/USDT | $3.34 | $3,409,175 | 14:56:54 05/05/2026 |
| 96 |  Gems Trade |
UNI/USDT | $3.35 | $3,400,837 | 14:54:11 05/05/2026 |
| 97 | Tapbit |
UNI/USDT | $3.34 | $3,224,243 | 14:57:07 05/05/2026 |
| 98 |  XT.COM |
UNI/USDT | $3.34 | $3,181,837 | 14:57:12 05/05/2026 |
| 99 | AscendEX |
UNI/USDT | $3.33 | $3,113,029 | 14:54:07 05/05/2026 |
| 100 |  BitMart |
UNI/USDT | $3.34 | $3,066,948 | 14:57:08 05/05/2026 |
| 101 |  Hyperliquid |
UNI/USD | $3.34 | $2,742,898 | 14:57:26 05/05/2026 |
| 102 | OrangeX |
UNI/USDT | $3.34 | $2,741,323 | 14:57:07 05/05/2026 |
| 103 | YEX |
UNI/USDT | $3.34 | $2,723,820 | 15:00:10 05/05/2026 |
| 104 | Gate |
UNI/USDT | $3.34 | $2,695,939 | 14:56:24 05/05/2026 |
| 105 | Binance |
UNI/USD | $3.34 | $2,688,523 | 14:54:50 05/05/2026 |
| 106 | CrypFine |
UNI/USDT | $3.34 | $2,412,032 | 14:57:15 05/05/2026 |
| 107 | OneBullEx |
UNI/USDT | $3.34 | $2,126,032 | 15:00:11 05/05/2026 |
| 108 |  HTX |
UNI/USDT | $3.34 | $2,122,978 | 14:57:17 05/05/2026 |
| 109 |  KCEX |
UNI/USDT | $3.34 | $2,102,964 | 14:57:15 05/05/2026 |
| 110 | HTX |
UNI/USDT | $3.34 | $2,087,698 | 14:59:53 05/05/2026 |
| 111 | BlockFin |
UNI/USDT | $3.35 | $2,086,258 | 15:00:08 05/05/2026 |
| 112 | Bybit |
UNI/USDT | $3.34 | $2,082,109 | 14:54:12 05/05/2026 |
| 113 |  BitTap |
UNI/USDT | $3.34 | $2,074,749 | 15:00:17 05/05/2026 |
| 114 | WEEX |
UNI/USDT | $3.34 | $2,018,243 | 14:57:09 05/05/2026 |
| 115 |  BitradeX |
UNI/USDT | $3.34 | $1,977,698 | 14:57:19 05/05/2026 |
| 116 |  Coinbase Exchange |
UNI/USD | $3.34 | $1,912,943 | 14:56:59 05/05/2026 |
| 117 | NovaEx |
UNI/USDT | $3.34 | $1,866,298 | 15:00:09 05/05/2026 |
| 118 |  Bitcastle |
UNI/USDT | $3.34 | $1,861,300 | 15:00:19 05/05/2026 |
| 119 |  Phemex |
UNI/USDT | $3.34 | $1,809,430 | 14:57:15 05/05/2026 |
| 120 | Echobit |
UNI/USDT | $3.34 | $1,761,443 | 14:57:07 05/05/2026 |
| 121 | IBIT Global |
UNI/USDT | $3.34 | $1,655,399 | 15:00:10 05/05/2026 |
| 122 |  Deepcoin |
UNI/USDT | $3.34 | $1,634,590 | 14:57:15 05/05/2026 |
| 123 | ASTX |
UNI/USDT | $3.34 | $1,624,482 | 15:00:11 05/05/2026 |
| 124 | BTSE |
UNI/USDT | $3.34 | $1,576,472 | 14:57:11 05/05/2026 |
| 125 |  VOOX Exchange |
UNI/USDT | $3.34 | $1,561,886 | 15:00:18 05/05/2026 |
| 126 | BITmarkets |
UNI/USDT | $3.34 | $1,495,515 | 15:00:10 05/05/2026 |
| 127 | B2Z Exchange |
UNI/USDT | $3.34 | $1,495,420 | 15:00:12 05/05/2026 |
| 128 | B2Z Exchange |
UNI/USD | $3.34 | $1,488,094 | 15:00:12 05/05/2026 |
| 129 | BITmarkets |
UNI/USD | $3.34 | $1,488,012 | 15:00:10 05/05/2026 |
| 130 | Toobit |
UNI/USDT | $3.34 | $1,440,077 | 14:57:09 05/05/2026 |
| 131 | YEX |
UNI/USD | $3.34 | $1,358,095 | 14:57:16 05/05/2026 |
| 132 | Binance |
UNI/USDC | $3.34 | $1,338,034 | 14:56:54 05/05/2026 |
| 133 | Koinbay |
UNI/USDT | $3.34 | $1,313,764 | 15:00:08 05/05/2026 |
| 134 | WHXEX |
UNI/USDT | $3.34 | $1,299,908 | 15:00:12 05/05/2026 |
| 135 | idax exchange |
UNI/USDT | $3.34 | $1,299,908 | 15:00:12 05/05/2026 |
| 136 | Bibox |
UNI/USDT | $7.53 | $1,247,714 | 15:00:09 05/05/2026 |
| 137 |  BloFin |
UNI/USDT | $3.35 | $1,239,727 | 15:00:10 05/05/2026 |
| 138 |  SunX |
UNI/USDT | $3.35 | $1,200,030 | 15:03:17 05/05/2026 |
| 139 | Biconomy.com |
UNI/USDT | $3.34 | $1,170,956 | 14:57:11 05/05/2026 |
| 140 | AstralX |
UNI/USDT | $3.34 | $1,144,105 | 15:00:15 05/05/2026 |
| 141 |  BitKan |
UNI/USDT | $3.34 | $1,097,750 | 15:00:10 05/05/2026 |
| 142 |  CoinChief |
UNI/USDT | $3.34 | $1,053,749 | 14:57:09 05/05/2026 |
| 143 |  Kraken |
UNI/USD | $3.34 | $1,019,514 | 14:59:24 05/05/2026 |
| 144 |  Tebbit |
UNI/USDT | $3.34 | $978,512 | 15:00:11 05/05/2026 |
| 145 |  Upbit |
UNI/KRW | $3.36 | $976,443 | 14:56:53 05/05/2026 |
| 146 | Bitget |
UNI/USDT | $3.35 | $964,129 | 14:54:11 05/05/2026 |
| 147 | CoinMy |
UNI/USDT | $3.34 | $940,722 | 15:00:15 05/05/2026 |
| 148 | Bitcastle |
UNI/USDT | $3.34 | $932,118 | 15:00:09 05/05/2026 |
| 149 |  Azbit |
UNI/USDT | $3.34 | $905,384 | 14:57:09 05/05/2026 |
| 150 | Ju.com |
UNI/USDT | $3.34 | $860,801 | 14:57:09 05/05/2026 |
| 151 |  Bitvavo |
UNI/EUR | $3.35 | $847,386 | 14:57:11 05/05/2026 |
| 152 | NovaEx |
UNI/USD | $3.34 | $834,841 | 15:00:16 05/05/2026 |
| 153 |  Antarctic |
UNI/USDT | $3.34 | $834,484 | 15:03:21 05/05/2026 |
| 154 |  Bitstamp by Robinhood |
UNI/USD | $3.34 | $792,892 | 14:59:23 05/05/2026 |
| 155 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,377.23 | $786,575 | 14:40:23 05/05/2026 |
| 156 |  EdgeX |
UNI/USD | $3.35 | $785,909 | 15:03:15 05/05/2026 |
| 157 | WhiteBIT |
UNI/WBT | $3.34 | $785,178 | 14:54:08 05/05/2026 |
| 158 |  ZKE |
UNI/USDT | $3.34 | $779,931 | 15:00:11 05/05/2026 |
| 159 | WhiteBIT |
UNI/TRY | $3.35 | $762,138 | 14:54:08 05/05/2026 |
| 160 |  PrimeXBT |
UNI/USDT | $3.34 | $706,209 | 15:03:16 05/05/2026 |
| 161 | BingX |
UNI/USDT | $3.34 | $703,277 | 14:57:07 05/05/2026 |
| 162 |  MGBX |
UNI/USDT | $3.34 | $701,275 | 14:57:09 05/05/2026 |
| 163 | Phemex |
UNI/USDT | $3.34 | $697,549 | 14:57:12 05/05/2026 |
| 164 |  Pionex |
UNI/USDT | $3.34 | $686,037 | 14:57:16 05/05/2026 |
| 165 | VOOX Exchange |
UNI/USDT | $3.34 | $670,105 | 15:00:10 05/05/2026 |
| 166 | Bitunix |
UNI/USDC | $3.34 | $657,864 | 14:57:15 05/05/2026 |
| 167 | Bitbaby |
UNI/USDT | $3.35 | $655,876 | 14:45:13 05/05/2026 |
| 168 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.32 | $643,547 | 14:33:47 05/05/2026 |
| 169 | Toobit |
UNI/USDC | $3.34 | $638,983 | 14:57:15 05/05/2026 |
| 170 | Zoomex |
UNI/USDT | $3.34 | $624,607 | 14:54:08 05/05/2026 |
| 171 |  AIA Exchange |
UNI/USDT | $3.34 | $607,570 | 15:00:10 05/05/2026 |
| 172 | 4E |
UNI/USDT | $3.34 | $593,806 | 15:00:15 05/05/2026 |
| 173 | TruBit Pro Exchange |
UNI/USDT | $3.34 | $544,758 | 15:00:11 05/05/2026 |
| 174 | BloFin |
UNI/USDT | $3.34 | $502,060 | 15:00:16 05/05/2026 |
| 175 | Bitunix |
UNI/USDT | $3.34 | $499,433 | 14:57:11 05/05/2026 |
| 176 |  AllinX |
UNI/USDT | $3.34 | $495,943 | 15:00:10 05/05/2026 |
| 177 | EasiCoin |
UNI/USDT | $3.34 | $491,352 | 15:00:09 05/05/2026 |
| 178 | Millionero |
UNI/USDC | $3.35 | $484,374 | 15:00:07 05/05/2026 |
| 179 |  Paribu |
UNI/TRY | $3.34 | $477,521 | 15:00:10 05/05/2026 |
| 180 | Aivora Exchange |
UNI/USDT | $3.61 | $442,258 | 15:00:11 05/05/2026 |
| 181 | Phemex |
UNI/USDC | $3.34 | $435,829 | 14:57:15 05/05/2026 |
| 182 |  Coinbase International Exchange |
UNI/USDC | $3.35 | $434,957 | 15:00:16 05/05/2026 |
| 183 | YEX |
UNI/USDC | $3.34 | $423,333 | 14:57:16 05/05/2026 |
| 184 | WhiteBIT |
UNI/USDC | $3.34 | $412,487 | 14:54:08 05/05/2026 |
| 185 | MEXC |
UNI/USDT | $3.34 | $412,396 | 14:51:08 05/05/2026 |
| 186 |  XXKK |
UNI/USDT | $3.34 | $409,026 | 15:00:10 05/05/2026 |
| 187 |  HitBTC |
UNI/USDT | $3.34 | $402,074 | 14:54:07 05/05/2026 |
| 188 |  FMFW.io |
UNI/USDT | $3.34 | $402,063 | 14:57:08 05/05/2026 |
| 189 |  Extended |
UNI/USD | $3.34 | $386,348 | 15:03:16 05/05/2026 |
| 190 | Bitbaby |
UNI/USDC | $3.35 | $382,816 | 14:42:16 05/05/2026 |
| 191 |  BYDFi |
UNI/USDT | $3.34 | $380,290 | 15:00:15 05/05/2026 |
| 192 |  BigONE |
UNI/USDT | $3.35 | $334,309 | 14:54:08 05/05/2026 |
| 193 |  LeveX |
UNI/USDT | $3.34 | $332,804 | 15:00:15 05/05/2026 |
| 194 | Kraken |
UNI/EUR | $3.35 | $326,514 | 14:59:54 05/05/2026 |
| 195 |  Bit2Me |
UNI/EUR | $3.35 | $315,746 | 15:00:09 05/05/2026 |
| 196 | KCEX |
UNI/USDT | $3.34 | $313,431 | 14:57:08 05/05/2026 |
| 197 | Biconomy.com |
UNI/USDC | $3.34 | $295,469 | 14:57:11 05/05/2026 |
| 198 |  Dex-Trade |
UNI/USDT | $3.35 | $291,603 | 14:54:07 05/05/2026 |
| 199 |  CoinTR |
UNI/USDT | $3.35 | $285,223 | 15:00:08 05/05/2026 |
| 200 |  SecondBTC |
UNI/USDT | $3.34 | $264,767 | 15:00:13 05/05/2026 |
| 201 | BitTap |
UNI/USDT | $3.34 | $259,700 | 15:00:11 05/05/2026 |
| 202 |  EXMO |
UNI/USDT | $3.34 | $259,385 | 14:54:08 05/05/2026 |
| 203 |  CoinEx |
UNI/USDT | $3.34 | $258,884 | 14:59:53 05/05/2026 |
| 204 |  EXMO.ME |
UNI/USDT | $3.34 | $257,773 | 15:00:10 05/05/2026 |
| 205 |  GroveX |
UNI/USDT | $3.34 | $254,212 | 15:00:11 05/05/2026 |
| 206 |  Niza.io |
UNI/USD | $3.34 | $252,231 | 15:00:07 05/05/2026 |
| 207 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.34 | $239,040 | 14:42:11 05/05/2026 |
| 208 |  Bitazza |
UNI/USDT | $3.34 | $234,919 | 15:00:09 05/05/2026 |
| 209 |  Backpack Exchange |
UNI/USDC | $3.34 | $228,912 | 14:57:15 05/05/2026 |
| 210 | WEEX |
UNI/USDC | $3.34 | $228,199 | 14:57:09 05/05/2026 |
| 211 |  ICRYPEX |
UNI/USDT | $3.36 | $226,008 | 15:00:09 05/05/2026 |
| 212 |  CriptoSwaps |
UNI/USDT | $3.34 | $217,728 | 15:00:10 05/05/2026 |
| 213 | B2Z Exchange |
UNI/USDC | $3.34 | $211,091 | 15:00:12 05/05/2026 |
| 214 | BITmarkets |
UNI/USDC | $3.34 | $211,079 | 15:00:10 05/05/2026 |
| 215 |  Coinstore |
UNI/USDT | $3.33 | $207,527 | 14:57:11 05/05/2026 |
| 216 | Binance |
UNI/TRY | $3.34 | $201,224 | 14:56:42 05/05/2026 |
| 217 |  Bithumb |
UNI/KRW | $3.36 | $187,408 | 14:59:53 05/05/2026 |
| 218 | Deepcoin |
UNI/USDT | $3.34 | $181,235 | 14:57:08 05/05/2026 |
| 219 | Tebbit |
UNI/USDT | $3.34 | $154,782 | 15:00:17 05/05/2026 |
| 220 | Cofinex |
UNI/USD | $3.34 | $152,519 | 15:00:15 05/05/2026 |
| 221 | Bit2Me |
UNI/USDC | $3.34 | $147,478 | 15:00:09 05/05/2026 |
| 222 | Ring Exchange (Ethereum) |
WBTC/UNI | $80,549.97 | $144,319 | 14:40:23 05/05/2026 |
| 223 | MEXC |
UNI/USDC | $3.34 | $141,371 | 14:54:16 05/05/2026 |
| 224 | Pionex |
UNI/ETH | $3.34 | $135,362 | 14:57:16 05/05/2026 |
| 225 | XT.COM |
UNI/USDC | $3.34 | $133,815 | 14:57:12 05/05/2026 |
| 226 |  Binance TR |
UNI/TRY | $3.34 | $130,741 | 14:57:09 05/05/2026 |
| 227 | Ring Exchange (Ethereum) |
CBBTC/UNI | $80,749.32 | $130,419 | 14:40:23 05/05/2026 |
| 228 |  Coincall |
UNI/USD | $3.35 | $124,709 | 15:03:15 05/05/2026 |
| 229 |  Tokpie |
UNI/ETH | $3.34 | $123,630 | 15:00:10 05/05/2026 |
| 230 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.34 | $121,169 | 14:57:11 05/05/2026 |
| 231 |  Lighter |
UNI/USDC | $3.34 | $119,840 | 15:00:15 05/05/2026 |
| 232 |  AEGET |
UNI/USDT | $3.34 | $119,781 | 15:00:20 05/05/2026 |
| 233 | Binance |
UNI/BTC | $3.34 | $116,094 | 14:56:42 05/05/2026 |
| 234 |  Pacifica |
UNI/USD | $3.34 | $102,103 | 15:03:15 05/05/2026 |
| 235 | MEXC |
UNI/USD1 | $3.35 | $101,625 | 14:54:16 05/05/2026 |
| 236 | Gate |
UNI/USDT | $3.34 | $101,411 | 14:54:50 05/05/2026 |
| 237 | BYDFi |
UNI/USD | $3.34 | $100,682 | 15:00:15 05/05/2026 |
| 238 |  BlueBit |
UNI/USDT | $3.34 | $93,760.18 | 15:00:10 05/05/2026 |
| 239 |  CoinCola |
UNI/USDT | $3.34 | $91,232.32 | 15:00:10 05/05/2026 |
| 240 | BYDFi |
UNI/USDT | $3.34 | $89,963.54 | 14:57:08 05/05/2026 |
| 241 |  BitDelta |
UNI/USDT | $3.34 | $89,683.78 | 15:00:10 05/05/2026 |
| 242 |  Bitfinex |
UNI/USD | $3.34 | $85,608.35 | 14:59:23 05/05/2026 |
| 243 | CoinTR |
UNI/TRY | $3.34 | $82,726.41 | 15:00:08 05/05/2026 |
| 244 | Niza.io |
UNI/EUR | $3.35 | $80,388.03 | 15:00:07 05/05/2026 |
| 245 |  Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.36 | $80,150.97 | 12:21:59 05/05/2026 |
| 246 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.35 | $79,603.59 | 14:39:35 05/05/2026 |
| 247 |  BtcTurk | Kripto |
UNI/TRY | $3.33 | $78,800.11 | 14:54:53 05/05/2026 |
| 248 |  Coins.ph |
UNI/PHP | $3.34 | $73,517.23 | 15:00:09 05/05/2026 |
| 249 |  PointPay |
UNI/USDT | $3.34 | $72,802.81 | 14:57:07 05/05/2026 |
| 250 | KTX |
UNI/USDT | $3.34 | $71,986.80 | 15:00:10 05/05/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,389.35 | $71,430.27 | 14:54:11 05/05/2026 |
| 252 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,379.90 | $67,869.81 | 14:51:00 05/05/2026 |
| 253 | BingX |
UNI/USDC | $3.34 | $65,919.59 | 14:57:07 05/05/2026 |
| 254 | Uniswap v4 (Ethereum) |
UNI/SKY | $3.34 | $64,587.23 | 14:40:23 05/05/2026 |
| 255 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.31 | $63,658.25 | 11:21:35 05/05/2026 |
| 256 | BYDFi |
UNI/USDC | $3.34 | $58,673.97 | 15:00:15 05/05/2026 |
| 257 | Cofinex |
UNI/USDT | $3.34 | $58,643.73 | 15:00:11 05/05/2026 |
| 258 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $628.73 | $58,200.19 | 14:59:54 05/05/2026 |
| 259 | YEX |
UNI/USDC | $3.34 | $58,163.25 | 15:00:10 05/05/2026 |
| 260 | Bitbaby |
UNI/USDC | $3.35 | $57,274.51 | 14:45:13 05/05/2026 |
| 261 | MEXC |
UNI/USD1 | $3.34 | $54,373.39 | 14:51:08 05/05/2026 |
| 262 | Cofinex |
UNI/USDC | $3.34 | $50,384.88 | 15:00:11 05/05/2026 |
| 263 |  Bullish |
UNI/USDC | $3.35 | $50,181.66 | 15:00:09 05/05/2026 |
| 264 | HitBTC |
UNI/USDT | $3.34 | $49,580.99 | 14:54:15 05/05/2026 |
| 265 |  Gleec BTC |
UNI/USDT | $3.34 | $49,577.59 | 15:00:15 05/05/2026 |
| 266 |  Mandala Exchange |
UNI/USDT | $3.34 | $49,577.54 | 15:00:23 05/05/2026 |
| 267 | Coinbase Exchange |
UNI/EUR | $3.34 | $47,208.87 | 14:56:29 05/05/2026 |
| 268 |  Bitkub |
UNI/THB | $3.34 | $46,710.18 | 14:57:09 05/05/2026 |
| 269 |  Aster |
UNI/USDT | $3.35 | $44,822.59 | 14:54:15 05/05/2026 |
| 270 |  Gemini |
UNI/GUSD | $3.35 | $44,229.84 | 14:59:54 05/05/2026 |
| 271 | Gemini |
UNI/USD | $3.35 | $44,229.84 | 14:59:54 05/05/2026 |
| 272 | Gemini |
UNI/USDC | $3.35 | $44,229.84 | 14:59:53 05/05/2026 |
| 273 | LeveX |
UNI/USDT | $3.34 | $41,902.46 | 15:00:08 05/05/2026 |
| 274 |  Bitrue |
UNI/USDC | $3.34 | $41,669.71 | 14:57:11 05/05/2026 |
| 275 |  dYdX v4 |
UNI/USD | $3.33 | $41,566.14 | 15:04:22 05/05/2026 |
| 276 |  ADEN |
UNI/USDT | $3.34 | $40,713.65 | 15:03:49 05/05/2026 |
| 277 | Bitget |
UNI/USDC | $3.34 | $40,550.23 | 14:54:11 05/05/2026 |
| 278 |  XBO.com |
UNI/USDT | $3.35 | $40,079.91 | 15:00:09 05/05/2026 |
| 279 |  Crypto.com Exchange |
UNI/USD | $3.34 | $38,624.41 | 14:57:11 05/05/2026 |
| 280 |  Blynex |
UNI/USDT | $3.34 | $38,535.41 | 15:00:10 05/05/2026 |
| 281 | Coinbase Exchange |
UNI/GBP | $3.34 | $38,456.66 | 14:56:29 05/05/2026 |
| 282 |  Uniswap v2 |
UNI/WETH | $3.34 | $38,226.82 | 14:40:47 05/05/2026 |
| 283 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.36 | $37,639.36 | 14:23:41 05/05/2026 |
| 284 | XBO.com |
UNI/USDC | $3.35 | $37,053.48 | 15:00:09 05/05/2026 |
| 285 | XBO.com |
UNI/EUR | $3.34 | $36,915.78 | 15:00:09 05/05/2026 |
| 286 | WhiteBIT |
UNI/EUR | $3.35 | $34,738.24 | 14:54:08 05/05/2026 |
| 287 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $34,273.66 | 14:46:20 05/05/2026 |
| 288 | XBO.com |
UNI/USD | $3.35 | $33,735.02 | 15:00:09 05/05/2026 |
| 289 |  Ripio |
UNI/USDC | $3.35 | $33,295.95 | 14:57:07 05/05/2026 |
| 290 | BtcTurk | Kripto |
UNI/USDT | $3.34 | $30,741.30 | 14:54:53 05/05/2026 |
| 291 | Bitstamp by Robinhood |
UNI/EUR | $3.35 | $30,423.25 | 14:59:53 05/05/2026 |
| 292 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09767 | $30,210.97 | 09:08:59 05/05/2026 |
| 293 | Crypto.com Exchange |
UNI/USDT | $3.34 | $30,111.33 | 14:57:11 05/05/2026 |
| 294 | Pionex |
UNI/USDT | $3.34 | $29,919.03 | 14:57:12 05/05/2026 |
| 295 | Binance |
UNI/ETH | $3.34 | $29,229.98 | 14:56:42 05/05/2026 |
| 296 |  HashKey Exchange |
UNI/USD | $3.34 | $28,852.01 | 14:57:07 05/05/2026 |
| 297 | MEXC |
UNI/USDC | $3.34 | $28,598.15 | 14:51:08 05/05/2026 |
| 298 |  Binance TH |
UNI/USDT | $3.34 | $28,428.24 | 14:57:09 05/05/2026 |
| 299 |  Kanga Exchange |
UNI/USDC | $3.34 | $27,348.77 | 14:57:08 05/05/2026 |
| 300 |  Picol |
UNI/USDT | $3.34 | $26,391.65 | 15:00:08 05/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 05/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $714,210,975 với tỷ giá $3.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.