Uniswap UNI
Xếp hạng #39
17:04:00 28/04/2026
Giá Uniswap (UNI)
$3.22 -0.63%
0.00004205 BTC
85,908 VND
Thấp: $3.19
Cao: $3.28
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.22 | $257,961,870 | 17:00:10 28/04/2026 |
| 2 |  SunX |
UNI/USDT | $3.22 | $257,955,771 | 17:00:09 28/04/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.22 | $254,976,188 | 16:57:18 28/04/2026 |
| 4 |  Batonex |
UNI/USDT | $3.22 | $170,866,356 | 17:00:16 28/04/2026 |
| 5 |  KTX |
UNI/USDT | $3.22 | $140,936,950 | 17:00:15 28/04/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.15 | $100,440,591 | 16:57:15 28/04/2026 |
| 7 |  BingX |
UNI/USDT | $3.21 | $41,578,264 | 16:57:17 28/04/2026 |
| 8 |  FameEX |
UNI/USDT | $3.21 | $36,584,763 | 16:54:17 28/04/2026 |
| 9 |  MEXC |
UNI/USDT | $3.21 | $35,131,788 | 16:54:16 28/04/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.22 | $34,419,074 | 17:00:15 28/04/2026 |
| 11 |  Binance |
UNI/USDT | $3.21 | $31,552,392 | 16:54:16 28/04/2026 |
| 12 |  Echobit |
UNI/USDT | $3.22 | $26,483,273 | 16:57:16 28/04/2026 |
| 13 |  BVOX |
UNI/USDT | $3.22 | $20,520,512 | 16:57:11 28/04/2026 |
| 14 |  WhiteBIT |
UNI/USDT | $3.22 | $18,541,948 | 16:57:15 28/04/2026 |
| 15 |  Hotcoin |
UNI/USDT | $3.21 | $18,402,833 | 16:57:20 28/04/2026 |
| 16 |  Ju.com |
UNI/USDT | $3.22 | $17,994,145 | 17:00:16 28/04/2026 |
| 17 |  LBank |
UNI/USDT | $3.22 | $17,749,755 | 16:57:16 28/04/2026 |
| 18 |  KuCoin |
UNI/USDT | $3.22 | $16,229,646 | 16:56:53 28/04/2026 |
| 19 |  CoinP |
UNI/USDT | $3.22 | $15,699,928 | 17:00:13 28/04/2026 |
| 20 |  CoinW |
UNI/USDT | $3.22 | $15,017,638 | 16:57:18 28/04/2026 |
| 21 |  BTCC |
UNI/USDT | $3.22 | $13,964,294 | 16:57:16 28/04/2026 |
| 22 |  AstralX |
UNI/USDT | $3.22 | $13,341,366 | 16:57:11 28/04/2026 |
| 23 |  WEEX |
UNI/USDT | $3.22 | $13,285,863 | 16:57:17 28/04/2026 |
| 24 |  Tapbit |
UNI/USDT | $3.22 | $12,981,145 | 16:57:15 28/04/2026 |
| 25 | CoinUp.io |
UNI/USDT | $3.22 | $11,976,861 | 16:57:09 28/04/2026 |
| 26 |  Websea |
UNI/USDT | $3.21 | $11,458,315 | 16:51:12 28/04/2026 |
| 27 |  Toobit |
UNI/USDT | $3.22 | $10,621,560 | 16:57:15 28/04/2026 |
| 28 | BVOX |
UNI/USDT | $3.21 | $10,458,558 | 16:57:15 28/04/2026 |
| 29 |  AscendEX |
UNI/USDT | $3.21 | $9,541,661 | 16:57:15 28/04/2026 |
| 30 |  BiKing |
UNI/USDT | $3.21 | $9,311,129 | 16:54:18 28/04/2026 |
| 31 |  Millionero |
UNI/USDT | $3.22 | $8,379,471 | 17:00:15 28/04/2026 |
| 32 |  WHXEX |
UNI/USDT | $3.22 | $8,179,544 | 17:00:16 28/04/2026 |
| 33 |  idax exchange |
UNI/USDT | $3.22 | $8,179,544 | 17:00:16 28/04/2026 |
| 34 |  Bitget |
UNI/USDT | $3.21 | $8,127,996 | 16:54:15 28/04/2026 |
| 35 |  Cofinex |
UNI/USDT | $3.21 | $8,123,211 | 17:00:17 28/04/2026 |
| 36 |  BTSE |
UNI/USDT | $3.21 | $8,094,777 | 16:54:15 28/04/2026 |
| 37 |  IBIT Global |
UNI/USDT | $3.22 | $7,895,703 | 17:00:18 28/04/2026 |
| 38 |  B2Z Exchange |
UNI/USD | $3.22 | $7,835,644 | 17:00:16 28/04/2026 |
| 39 |  BITmarkets |
UNI/USDT | $3.22 | $7,832,048 | 17:00:15 28/04/2026 |
| 40 |  Dmex |
UNI/USD | $3.23 | $7,792,132 | 17:03:16 28/04/2026 |
| 41 |  Bybit |
UNI/USDT | $3.21 | $7,724,445 | 16:54:16 28/04/2026 |
| 42 |  BiFinance |
UNI/USDT | $3.22 | $7,210,940 | 16:42:12 28/04/2026 |
| 43 |  NovaEx |
UNI/USDT | $3.22 | $6,696,705 | 17:00:16 28/04/2026 |
| 44 |  Venus |
UNI/vUNI | $3.22 | $6,537,598 | 16:57:10 28/04/2026 |
| 45 |  Grvt |
UNI/USDT | $3.22 | $6,448,522 | 17:00:16 28/04/2026 |
| 46 | Websea |
UNI/USDT | $3.22 | $6,371,289 | 16:57:15 28/04/2026 |
| 47 | Binance |
UNI/USDT | $3.22 | $5,800,415 | 16:56:54 28/04/2026 |
| 48 | CoinP |
UNI/USDT | $3.22 | $5,755,478 | 17:00:20 28/04/2026 |
| 49 |  Ourbit |
UNI/USDT | $3.22 | $5,141,310 | 16:57:15 28/04/2026 |
| 50 | BiKing |
UNI/USDT | $3.22 | $5,087,649 | 16:54:08 28/04/2026 |
| 51 |  Cryptomus |
UNI/USDT | $3.22 | $4,974,404 | 17:00:20 28/04/2026 |
| 52 | Millionero |
UNI/USDT | $3.22 | $4,945,271 | 17:00:07 28/04/2026 |
| 53 |  CEEX exchange |
UNI/USDT | $3.22 | $4,678,079 | 17:00:09 28/04/2026 |
| 54 |  CrypFine |
UNI/USDT | $3.22 | $4,472,907 | 16:57:15 28/04/2026 |
| 55 |  OneEx |
UNI/USDT | $3.22 | $4,462,924 | 17:00:12 28/04/2026 |
| 56 |  CoinMy |
UNI/USDT | $3.22 | $4,373,360 | 17:00:11 28/04/2026 |
| 57 |  Coinlocally |
UNI/USDT | $3.22 | $4,189,709 | 16:57:17 28/04/2026 |
| 58 |  Poloniex |
UNI/USDT | $3.22 | $4,154,711 | 16:59:53 28/04/2026 |
| 59 |  YEX |
UNI/USDT | $3.22 | $4,053,919 | 17:00:16 28/04/2026 |
| 60 | Hotcoin |
UNI/USDT | $3.22 | $4,035,943 | 16:57:07 28/04/2026 |
| 61 |  Biconomy.com |
UNI/USDT | $3.22 | $3,945,145 | 16:57:15 28/04/2026 |
| 62 | Coinlocally |
UNI/USDT | $3.22 | $3,736,807 | 17:00:10 28/04/2026 |
| 63 |  SuperEx |
UNI/USDT | $3.22 | $3,703,230 | 16:54:13 28/04/2026 |
| 64 |  Aivora Exchange |
UNI/USDT | $3.22 | $3,520,368 | 17:00:17 28/04/2026 |
| 65 |  ApeX Omni |
UNI/USDT | $3.21 | $3,308,495 | 17:00:15 28/04/2026 |
| 66 |  Ekbit |
UNI/USDT | $3.22 | $3,156,171 | 17:00:16 28/04/2026 |
| 67 |  DigiFinex |
UNI/USDT | $3.22 | $3,155,957 | 17:00:16 28/04/2026 |
| 68 |  BitMart |
UNI/USDT | $3.22 | $3,104,072 | 16:57:10 28/04/2026 |
| 69 | AscendEX |
UNI/USDT | $3.22 | $3,096,887 | 16:57:11 28/04/2026 |
| 70 |  ASTX |
UNI/USDT | $3.22 | $3,008,539 | 17:00:16 28/04/2026 |
| 71 | BTCC |
UNI/USDT | $3.22 | $2,903,314 | 16:57:09 28/04/2026 |
| 72 |  Gate |
UNI/USDT | $3.22 | $2,892,760 | 16:56:24 28/04/2026 |
| 73 |  4E |
UNI/USDT | $3.22 | $2,869,153 | 17:00:10 28/04/2026 |
| 74 | LBank |
UNI/USDT | $3.22 | $2,818,746 | 16:57:08 28/04/2026 |
| 75 |  YUBIT |
UNI/USDT | $3.22 | $2,634,212 | 16:57:15 28/04/2026 |
| 76 |  Bitunix |
UNI/USDT | $3.21 | $2,596,230 | 16:57:15 28/04/2026 |
| 77 | Binance |
UNI/USDC | $3.21 | $2,386,090 | 16:54:16 28/04/2026 |
| 78 |  BitTap |
UNI/USDT | $3.22 | $2,351,647 | 17:00:20 28/04/2026 |
| 79 |  BlockFin |
UNI/USDT | $3.22 | $2,347,296 | 16:57:15 28/04/2026 |
| 80 |  OneBullEx |
UNI/USDT | $3.22 | $2,337,039 | 17:00:30 28/04/2026 |
| 81 |  Zoomex |
UNI/USDT | $3.22 | $2,316,166 | 16:57:15 28/04/2026 |
| 82 | NovaEx |
UNI/USDT | $3.22 | $2,296,071 | 17:00:12 28/04/2026 |
| 83 |  EagleX |
UNI/USDT | $3.22 | $2,179,308 | 17:00:15 28/04/2026 |
| 84 | CoinW |
UNI/USDT | $3.22 | $2,114,492 | 16:57:11 28/04/2026 |
| 85 | Echobit |
UNI/USDT | $3.22 | $2,047,736 | 16:57:08 28/04/2026 |
| 86 | Gate |
UNI/USDT | $3.21 | $1,989,644 | 16:54:19 28/04/2026 |
| 87 |  EasiCoin |
UNI/USDT | $3.22 | $1,980,452 | 17:00:16 28/04/2026 |
| 88 | B2Z Exchange |
UNI/USD | $3.22 | $1,948,363 | 17:00:10 28/04/2026 |
| 89 | BITmarkets |
UNI/USD | $3.22 | $1,948,353 | 17:00:11 28/04/2026 |
| 90 |  BitradeX |
UNI/USDT | $3.21 | $1,917,781 | 16:51:15 28/04/2026 |
| 91 | YUBIT |
UNI/USDT | $3.22 | $1,903,482 | 16:57:12 28/04/2026 |
| 92 | EagleX |
UNI/USDT | $3.22 | $1,857,434 | 17:00:07 28/04/2026 |
| 93 |  Hibt |
UNI/USDT | $3.22 | $1,839,891 | 16:54:08 28/04/2026 |
| 94 |  Bitcastle |
UNI/USDT | $3.22 | $1,800,180 | 17:00:19 28/04/2026 |
| 95 |  BitGW Exchange |
UNI/USDT | $3.22 | $1,799,430 | 17:00:16 28/04/2026 |
| 96 |  Bitbaby |
UNI/USDT | $3.22 | $1,797,794 | 16:57:15 28/04/2026 |
| 97 | BTSE |
UNI/USDT | $3.22 | $1,790,474 | 16:54:13 28/04/2026 |
| 98 |  OKX |
UNI/USDT | $3.22 | $1,752,349 | 16:56:54 28/04/2026 |
| 99 |  Gems Trade |
UNI/USDT | $3.22 | $1,751,814 | 16:57:14 28/04/2026 |
| 100 | B2Z Exchange |
UNI/USDT | $3.22 | $1,730,638 | 17:00:10 28/04/2026 |
| 101 | BITmarkets |
UNI/USDT | $3.22 | $1,730,630 | 17:00:11 28/04/2026 |
| 102 | DigiFinex |
UNI/USDT | $3.22 | $1,679,351 | 17:00:08 28/04/2026 |
| 103 | Ourbit |
UNI/USDT | $3.22 | $1,652,842 | 16:57:09 28/04/2026 |
| 104 | Binance |
UNI/USD | $3.21 | $1,544,214 | 16:54:51 28/04/2026 |
| 105 |  Bibox |
5UNI/USD | $3.24 | $1,482,034 | 17:00:08 28/04/2026 |
| 106 | Tapbit |
UNI/USDT | $3.22 | $1,480,323 | 16:57:09 28/04/2026 |
| 107 | KuCoin |
UNI/USDT | $3.22 | $1,413,703 | 16:54:19 28/04/2026 |
| 108 |  AlphaX |
UNI/USDT | $3.22 | $1,413,303 | 16:57:17 28/04/2026 |
| 109 |  Deepcoin |
UNI/USDT | $3.22 | $1,413,045 | 16:57:15 28/04/2026 |
| 110 |  UZX |
UNI/USDT | $3.22 | $1,356,008 | 16:57:08 28/04/2026 |
| 111 |  Azbit |
UNI/USDT | $3.21 | $1,353,177 | 16:51:16 28/04/2026 |
| 112 |  Phemex |
UNI/USDT | $3.22 | $1,337,056 | 16:57:17 28/04/2026 |
| 113 | Bibox |
UNI/USDT | $7.53 | $1,247,860 | 17:00:08 28/04/2026 |
| 114 |  XT.COM |
UNI/USDT | $3.22 | $1,157,214 | 16:57:10 28/04/2026 |
| 115 |  KCEX |
UNI/USDT | $3.22 | $1,143,707 | 16:57:15 28/04/2026 |
| 116 | IBIT Global |
UNI/USDT | $3.22 | $1,126,498 | 17:00:10 28/04/2026 |
| 117 | CoinMy |
UNI/USDT | $3.22 | $1,104,649 | 17:00:16 28/04/2026 |
| 118 |  Hyperliquid |
UNI/USD | $3.21 | $1,092,416 | 16:54:26 28/04/2026 |
| 119 | BlockFin |
UNI/USDT | $3.22 | $1,084,111 | 16:57:11 28/04/2026 |
| 120 | Bybit |
UNI/USDT | $3.22 | $1,079,444 | 16:54:08 28/04/2026 |
| 121 |  OrangeX |
UNI/USDT | $3.22 | $1,068,230 | 16:57:09 28/04/2026 |
| 122 | WhiteBIT |
UNI/USDT | $3.22 | $1,060,763 | 16:57:11 28/04/2026 |
| 123 | CrypFine |
UNI/USDT | $3.22 | $1,051,467 | 16:57:10 28/04/2026 |
| 124 |  CoinChief |
UNI/USDT | $3.22 | $1,038,859 | 16:57:09 28/04/2026 |
| 125 | OneBullEx |
UNI/USDT | $3.22 | $1,013,719 | 17:00:12 28/04/2026 |
| 126 |  HTX |
UNI/USDT | $3.22 | $988,490 | 16:59:55 28/04/2026 |
| 127 | YEX |
UNI/USDT | $3.22 | $965,649 | 17:00:11 28/04/2026 |
| 128 | OrangeX |
UNI/USDT | $3.21 | $914,093 | 16:57:16 28/04/2026 |
| 129 | AstralX |
UNI/USDT | $3.22 | $904,440 | 16:57:15 28/04/2026 |
| 130 | WEEX |
UNI/USDT | $3.22 | $880,903 | 16:57:09 28/04/2026 |
| 131 |  Coinbase Exchange |
UNI/USD | $3.22 | $862,686 | 16:57:00 28/04/2026 |
| 132 | YEX |
UNI/USD | $3.22 | $846,000 | 17:00:16 28/04/2026 |
| 133 |  EdgeX |
UNI/USD | $3.23 | $756,656 | 17:03:15 28/04/2026 |
| 134 | NovaEx |
UNI/USD | $3.22 | $704,434 | 17:00:16 28/04/2026 |
| 135 | Ju.com |
UNI/USDT | $3.22 | $688,606 | 17:00:12 28/04/2026 |
| 136 | Biconomy.com |
UNI/USDT | $3.22 | $654,910 | 16:57:08 28/04/2026 |
| 137 |  BloFin |
UNI/USDT | $3.22 | $647,159 | 16:57:11 28/04/2026 |
| 138 | Bitunix |
UNI/USDC | $3.21 | $646,031 | 16:57:15 28/04/2026 |
| 139 |  SunX |
UNI/USDT | $3.24 | $620,536 | 17:03:16 28/04/2026 |
| 140 | TruBit Pro Exchange |
UNI/USDT | $3.23 | $619,781 | 17:00:10 28/04/2026 |
| 141 | Bitget |
UNI/USDT | $3.22 | $592,587 | 16:54:08 28/04/2026 |
| 142 |  AIA Exchange |
UNI/USDT | $3.22 | $588,256 | 17:00:09 28/04/2026 |
| 143 | ASTX |
UNI/USDT | $3.22 | $580,344 | 17:00:08 28/04/2026 |
| 144 |  Bitstamp by Robinhood |
UNI/USD | $3.22 | $558,876 | 16:59:53 28/04/2026 |
| 145 | Toobit |
UNI/USDT | $3.22 | $547,095 | 16:57:11 28/04/2026 |
| 146 | HTX |
UNI/USDT | $3.21 | $543,852 | 16:57:20 28/04/2026 |
| 147 | 4E |
UNI/USDT | $3.22 | $526,662 | 17:00:15 28/04/2026 |
| 148 |  BitKan |
UNI/USDT | $3.22 | $526,186 | 17:00:09 28/04/2026 |
| 149 |  Paribu |
UNI/TRY | $3.22 | $526,058 | 16:57:23 28/04/2026 |
| 150 | Koinbay |
UNI/USDT | $3.22 | $511,565 | 16:57:12 28/04/2026 |
| 151 | WHXEX |
UNI/USDT | $3.22 | $510,881 | 17:00:10 28/04/2026 |
| 152 | idax exchange |
UNI/USDT | $3.22 | $510,881 | 17:00:12 28/04/2026 |
| 153 | Phemex |
UNI/USDT | $3.22 | $499,577 | 16:57:10 28/04/2026 |
| 154 | Millionero |
UNI/USDC | $3.20 | $474,840 | 17:00:07 28/04/2026 |
| 155 | Binance |
UNI/USDC | $3.22 | $452,340 | 16:56:54 28/04/2026 |
| 156 |  Upbit |
UNI/KRW | $3.25 | $448,545 | 16:56:23 28/04/2026 |
| 157 | Aivora Exchange |
UNI/USDT | $3.61 | $442,316 | 17:00:12 28/04/2026 |
| 158 | YEX |
UNI/USDC | $3.21 | $441,983 | 17:00:16 28/04/2026 |
| 159 |  Bitvavo |
UNI/EUR | $3.22 | $433,861 | 16:54:12 28/04/2026 |
| 160 |  Antarctic |
UNI/USDT | $3.23 | $416,524 | 17:03:17 28/04/2026 |
| 161 |  MGBX |
UNI/USDT | $3.22 | $404,233 | 16:57:09 28/04/2026 |
| 162 | Bitunix |
UNI/USDT | $3.22 | $403,744 | 16:57:08 28/04/2026 |
| 163 |  PrimeXBT |
UNI/USDT | $3.22 | $388,346 | 17:00:15 28/04/2026 |
| 164 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.21 | $376,187 | 16:53:23 28/04/2026 |
| 165 |  Pionex |
UNI/USDT | $3.22 | $373,558 | 16:57:16 28/04/2026 |
| 166 |  Tebbit |
UNI/USDT | $3.22 | $352,520 | 17:00:12 28/04/2026 |
| 167 | Bitcastle |
UNI/USDT | $3.22 | $336,888 | 17:00:09 28/04/2026 |
| 168 | BloFin |
UNI/USDT | $3.22 | $324,407 | 16:57:16 28/04/2026 |
| 169 | Zoomex |
UNI/USDT | $3.22 | $323,427 | 16:57:11 28/04/2026 |
| 170 |  VOOX Exchange |
UNI/USDT | $3.22 | $320,673 | 16:57:09 28/04/2026 |
| 171 |  ZKE |
UNI/USDT | $3.22 | $306,529 | 17:00:12 28/04/2026 |
| 172 | BingX |
UNI/USDT | $3.22 | $305,214 | 16:57:11 28/04/2026 |
| 173 | Biconomy.com |
UNI/USDC | $3.22 | $303,077 | 16:57:08 28/04/2026 |
| 174 | WhiteBIT |
UNI/TRY | $3.22 | $283,663 | 16:57:11 28/04/2026 |
| 175 |  AllinX |
UNI/USDT | $3.22 | $281,348 | 17:00:08 28/04/2026 |
| 176 |  EXMO.ME |
UNI/USDT | $3.22 | $277,481 | 17:00:11 28/04/2026 |
| 177 |  EXMO |
UNI/USDT | $3.21 | $277,479 | 16:57:07 28/04/2026 |
| 178 | VOOX Exchange |
UNI/USDT | $3.22 | $276,740 | 16:57:17 28/04/2026 |
| 179 |  CoinTR |
UNI/USDT | $3.22 | $253,769 | 16:54:07 28/04/2026 |
| 180 | Bitbaby |
UNI/USDT | $3.22 | $250,843 | 16:57:08 28/04/2026 |
| 181 | EasiCoin |
UNI/USDT | $3.22 | $242,593 | 17:00:10 28/04/2026 |
| 182 |  Bitazza |
UNI/USDT | $3.22 | $242,088 | 17:00:08 28/04/2026 |
| 183 | MEXC |
UNI/USDT | $3.21 | $241,678 | 16:51:11 28/04/2026 |
| 184 | B2Z Exchange |
UNI/USDC | $3.22 | $236,782 | 17:00:10 28/04/2026 |
| 185 | BITmarkets |
UNI/USDC | $3.22 | $236,744 | 17:00:11 28/04/2026 |
| 186 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,277.81 | $225,247 | 15:08:11 28/04/2026 |
| 187 |  XXKK |
UNI/USDT | $3.21 | $223,829 | 16:54:11 28/04/2026 |
| 188 |  ICRYPEX |
UNI/USDT | $3.20 | $214,700 | 17:00:13 28/04/2026 |
| 189 |  BigONE |
UNI/USDT | $3.22 | $214,009 | 16:57:10 28/04/2026 |
| 190 |  HitBTC |
UNI/USDT | $3.22 | $207,315 | 16:54:12 28/04/2026 |
| 191 |  FMFW.io |
UNI/USDT | $3.22 | $207,308 | 16:54:09 28/04/2026 |
| 192 |  Bithumb |
UNI/KRW | $3.24 | $200,675 | 16:56:53 28/04/2026 |
| 193 |  SecondBTC |
UNI/USDT | $3.22 | $198,106 | 16:48:11 28/04/2026 |
| 194 |  GroveX |
UNI/USDT | $3.22 | $193,739 | 17:00:11 28/04/2026 |
| 195 |  BYDFi |
UNI/USDT | $3.21 | $193,022 | 17:00:16 28/04/2026 |
| 196 |  CriptoSwaps |
UNI/USDT | $3.22 | $190,087 | 16:57:10 28/04/2026 |
| 197 |  Kraken |
UNI/USD | $3.22 | $187,406 | 16:59:24 28/04/2026 |
| 198 | Bitbaby |
UNI/USDC | $3.22 | $180,381 | 16:57:15 28/04/2026 |
| 199 |  LeveX |
UNI/USDT | $3.22 | $175,970 | 17:00:15 28/04/2026 |
| 200 | Phemex |
UNI/USDC | $3.21 | $173,695 | 16:57:17 28/04/2026 |
| 201 | WhiteBIT |
UNI/USDC | $3.21 | $168,391 | 16:57:11 28/04/2026 |
| 202 | BitTap |
UNI/USDT | $3.22 | $165,000 | 17:00:09 28/04/2026 |
| 203 | Tebbit |
UNI/USDT | $3.22 | $160,937 | 17:00:16 28/04/2026 |
| 204 |  Lighter |
UNI/USDC | $3.22 | $141,542 | 16:57:15 28/04/2026 |
| 205 | KCEX |
UNI/USDT | $3.22 | $132,834 | 16:57:11 28/04/2026 |
| 206 |  Dex-Trade |
UNI/USDT | $3.21 | $130,143 | 16:54:09 28/04/2026 |
| 207 |  Tokpie |
UNI/ETH | $3.23 | $123,929 | 17:00:09 28/04/2026 |
| 208 |  Backpack Exchange |
UNI/USDC | $3.21 | $122,984 | 16:57:15 28/04/2026 |
| 209 | CoinTR |
UNI/TRY | $3.22 | $122,270 | 16:54:07 28/04/2026 |
| 210 |  Coinbase International Exchange |
UNI/USDC | $3.22 | $121,545 | 17:00:16 28/04/2026 |
| 211 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.22 | $121,385 | 15:33:35 28/04/2026 |
| 212 | MEXC |
UNI/USDC | $3.21 | $113,943 | 16:54:16 28/04/2026 |
| 213 | Deepcoin |
UNI/USDT | $3.22 | $113,891 | 16:57:11 28/04/2026 |
| 214 | Binance |
UNI/TRY | $3.21 | $113,109 | 16:56:42 28/04/2026 |
| 215 |  Coinstore |
UNI/USDT | $3.21 | $108,962 | 16:54:11 28/04/2026 |
| 216 | WEEX |
UNI/USDC | $3.22 | $105,278 | 16:57:09 28/04/2026 |
| 217 | Binance |
UNI/USD1 | $3.20 | $101,733 | 16:56:54 28/04/2026 |
| 218 | MEXC |
UNI/USD1 | $3.22 | $101,467 | 16:54:16 28/04/2026 |
| 219 |  Extended |
UNI/USD | $3.22 | $97,462.61 | 17:03:16 28/04/2026 |
| 220 | Cofinex |
UNI/USD | $3.22 | $97,396.73 | 17:00:17 28/04/2026 |
| 221 | Cofinex |
UNI/USDC | $3.22 | $91,619.93 | 17:00:17 28/04/2026 |
| 222 |  BlueBit |
UNI/USDT | $3.22 | $89,861.58 | 17:00:12 28/04/2026 |
| 223 |  BitDelta |
UNI/USDT | $3.21 | $88,970.44 | 16:54:07 28/04/2026 |
| 224 |  Binance TR |
UNI/TRY | $3.21 | $86,943.48 | 16:57:10 28/04/2026 |
| 225 | Kraken |
UNI/EUR | $3.21 | $84,853.70 | 16:59:53 28/04/2026 |
| 226 |  Bit2Me |
UNI/EUR | $3.21 | $83,126.73 | 16:57:10 28/04/2026 |
| 227 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.22 | $80,316.19 | 15:37:11 28/04/2026 |
| 228 |  ADEN |
UNI/USDT | $3.23 | $77,552.33 | 17:03:48 28/04/2026 |
| 229 |  CoinLion |
UNI/USD | $3.24 | $76,263.20 | 17:00:18 28/04/2026 |
| 230 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.21 | $69,832.41 | 15:31:10 28/04/2026 |
| 231 | Ring Exchange (Ethereum) |
WBTC/UNI | $76,312.53 | $68,642.81 | 17:02:23 28/04/2026 |
| 232 | Pionex |
UNI/ETH | $3.22 | $68,143.90 | 16:57:16 28/04/2026 |
| 233 | Binance |
UNI/BTC | $3.22 | $63,531.34 | 16:56:54 28/04/2026 |
| 234 |  Coincall |
UNI/USD | $3.22 | $62,925.09 | 17:00:16 28/04/2026 |
| 235 | KTX |
UNI/USDT | $3.22 | $59,038.31 | 17:00:12 28/04/2026 |
| 236 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $622.07 | $58,865.89 | 16:58:12 28/04/2026 |
| 237 | Ring Exchange (Ethereum) |
CBBTC/UNI | $76,491.97 | $58,718.45 | 17:02:23 28/04/2026 |
| 238 |  Bitkub |
UNI/THB | $3.21 | $56,608.05 | 16:54:07 28/04/2026 |
| 239 |  BtcTurk | Kripto |
UNI/TRY | $3.22 | $56,184.28 | 16:54:53 28/04/2026 |
| 240 | Cofinex |
UNI/USDT | $3.22 | $55,329.24 | 17:00:08 28/04/2026 |
| 241 | MEXC |
UNI/USD1 | $3.22 | $54,835.48 | 16:51:11 28/04/2026 |
| 242 |  CoinEx |
UNI/USDT | $3.22 | $54,507.85 | 16:59:53 28/04/2026 |
| 243 | BYDFi |
UNI/USDT | $3.22 | $53,494.01 | 16:57:08 28/04/2026 |
| 244 |  AEGET |
UNI/USDT | $3.22 | $52,318.60 | 17:00:20 28/04/2026 |
| 245 | Cofinex |
UNI/USDC | $3.22 | $50,207.41 | 17:00:08 28/04/2026 |
| 246 | Bit2Me |
UNI/USDC | $3.22 | $49,664.44 | 16:57:10 28/04/2026 |
| 247 |  Niza.io |
UNI/USD | $3.22 | $46,889.37 | 16:57:10 28/04/2026 |
| 248 |  Coins.ph |
UNI/PHP | $3.21 | $46,809.87 | 16:57:14 28/04/2026 |
| 249 |  Aster |
UNI/USDT | $3.22 | $45,939.96 | 16:54:15 28/04/2026 |
| 250 | XT.COM |
UNI/USDC | $3.22 | $45,222.06 | 16:57:10 28/04/2026 |
| 251 | BYDFi |
UNI/USD | $3.21 | $40,548.72 | 17:00:16 28/04/2026 |
| 252 | BingX |
UNI/USDC | $3.22 | $39,982.00 | 16:57:11 28/04/2026 |
| 253 | Bitstamp by Robinhood |
UNI/EUR | $3.22 | $39,011.61 | 16:59:53 28/04/2026 |
| 254 | SunX |
UNI/USDT | $3.22 | $38,669.46 | 17:00:18 28/04/2026 |
| 255 |  XBO.com |
UNI/USDT | $3.22 | $38,463.31 | 16:57:09 28/04/2026 |
| 256 | Coinbase Exchange |
UNI/EUR | $3.22 | $37,730.19 | 16:57:00 28/04/2026 |
| 257 |  PointPay |
UNI/USDT | $3.21 | $37,421.83 | 16:48:08 28/04/2026 |
| 258 |  Ripio |
UNI/USDC | $3.23 | $36,474.60 | 17:00:11 28/04/2026 |
| 259 | XBO.com |
UNI/EUR | $3.22 | $36,399.24 | 16:57:09 28/04/2026 |
| 260 | XBO.com |
UNI/USDC | $3.22 | $35,342.50 | 16:57:09 28/04/2026 |
| 261 |  HashKey Exchange |
UNI/USD | $3.21 | $33,105.63 | 16:57:11 28/04/2026 |
| 262 |  CoinCola |
UNI/USDT | $3.22 | $32,882.75 | 17:00:08 28/04/2026 |
| 263 | XBO.com |
UNI/USD | $3.21 | $32,360.95 | 16:57:09 28/04/2026 |
| 264 |  Blynex |
UNI/USDT | $3.22 | $32,122.40 | 16:48:11 28/04/2026 |
| 265 | YEX |
UNI/USDC | $3.22 | $31,413.28 | 17:00:11 28/04/2026 |
| 266 |  Bitfinex |
UNI/USD | $3.22 | $31,315.98 | 16:59:54 28/04/2026 |
| 267 |  Kanga Exchange |
UNI/USDC | $3.21 | $29,468.14 | 17:00:07 28/04/2026 |
| 268 |  Gleec BTC |
UNI/USDT | $3.22 | $29,236.11 | 17:00:15 28/04/2026 |
| 269 |  Mandala Exchange |
UNI/USDT | $3.22 | $29,233.84 | 17:00:19 28/04/2026 |
| 270 | HitBTC |
UNI/USDT | $3.22 | $29,229.45 | 17:00:23 28/04/2026 |
| 271 |  Bitrue |
UNI/USDC | $3.22 | $28,879.41 | 16:57:09 28/04/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.21 | $28,472.26 | 16:48:23 28/04/2026 |
| 273 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,285.24 | $27,186.92 | 16:18:02 28/04/2026 |
| 274 | MEXC |
UNI/USDC | $3.21 | $25,395.17 | 16:51:11 28/04/2026 |
| 275 | Bitget |
UNI/USDC | $3.22 | $23,500.05 | 16:54:08 28/04/2026 |
| 276 |  Globe Derivative Exchange |
UNI/USD | $3.22 | $23,140.66 | 17:00:17 28/04/2026 |
| 277 | Gate |
UNI/USDT | $3.22 | $23,079.00 | 16:54:50 28/04/2026 |
| 278 | Coinbase Exchange |
UNI/GBP | $3.21 | $22,280.39 | 16:56:29 28/04/2026 |
| 279 | LeveX |
UNI/USDT | $3.22 | $21,819.38 | 17:00:09 28/04/2026 |
| 280 | Niza.io |
UNI/EUR | $3.21 | $21,217.68 | 16:57:10 28/04/2026 |
| 281 | Paribu |
UNI/USDT | $3.21 | $19,951.94 | 16:57:23 28/04/2026 |
| 282 | Bitbaby |
UNI/USDC | $3.22 | $19,326.67 | 16:57:08 28/04/2026 |
| 283 |  Bullish |
UNI/USDC | $3.23 | $18,850.48 | 16:57:08 28/04/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,276.95 | $18,800.29 | 13:13:23 28/04/2026 |
| 285 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9943 | $14,640.35 | 15:51:57 28/04/2026 |
| 286 |  Crypto.com Exchange |
UNI/USD | $3.23 | $14,549.86 | 16:57:09 28/04/2026 |
| 287 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.19 | $14,343.79 | 11:57:11 28/04/2026 |
| 288 |  Nonkyc.io Exchange |
UNI/USDT | $3.22 | $13,961.69 | 16:57:09 28/04/2026 |
| 289 | Uniswap v3 (BSC) |
WBNB/UNI | $623.15 | $13,916.69 | 16:50:12 28/04/2026 |
| 290 |  HyperPay Futures |
UNI/USDT | $3.22 | $13,651.00 | 17:00:21 28/04/2026 |
| 291 |  BitxEX |
UNI/USDT | $3.22 | $13,524.81 | 17:00:16 28/04/2026 |
| 292 | Kanga Exchange |
UNI/USDT | $3.22 | $12,924.96 | 17:00:07 28/04/2026 |
| 293 |  Uniswap v2 |
UNI/WETH | $3.21 | $12,627.01 | 15:40:47 28/04/2026 |
| 294 | Binance |
UNI/ETH | $3.22 | $12,394.53 | 16:56:42 28/04/2026 |
| 295 | Pionex |
UNI/USDT | $3.22 | $12,005.05 | 16:54:11 28/04/2026 |
| 296 | BtcTurk | Kripto |
UNI/USDT | $3.24 | $11,708.26 | 16:54:53 28/04/2026 |
| 297 |  dYdX v4 |
UNI/USD | $3.23 | $11,549.95 | 17:01:22 28/04/2026 |
| 298 | Crypto.com Exchange |
UNI/USD | $3.22 | $11,277.09 | 16:57:17 28/04/2026 |
| 299 | WhiteBIT |
UNI/EUR | $3.21 | $11,177.05 | 16:57:11 28/04/2026 |
| 300 | Kanga Exchange |
UNI/PLN | $3.22 | $11,171.54 | 17:00:07 28/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 28/04/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,961,870 với tỷ giá $3.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.