Uniswap UNI
Xếp hạng #38
12:39:00 25/04/2026
Giá Uniswap (UNI)
$3.26 0.41%
0.00004203 BTC
86,826 VND
Thấp: $3.23
Cao: $3.29
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.26 | $235,370,223 | 12:00:09 25/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.26 | $235,356,123 | 12:00:12 25/04/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.26 | $227,749,205 | 11:57:18 25/04/2026 |
| 4 |  CoinMy |
UNI/USDT | $3.26 | $142,374,713 | 12:00:08 25/04/2026 |
| 5 |  KTX |
UNI/USDT | $3.26 | $127,411,134 | 12:00:15 25/04/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.15 | $100,455,927 | 11:57:15 25/04/2026 |
| 7 |  MEXC |
UNI/USDT | $3.26 | $31,732,761 | 11:57:16 25/04/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.26 | $30,603,488 | 12:00:15 25/04/2026 |
| 9 |  Bibox |
5UNI/USD | $3.27 | $27,104,903 | 12:00:09 25/04/2026 |
| 10 |  BingX |
UNI/USDT | $3.26 | $27,059,941 | 11:57:17 25/04/2026 |
| 11 |  FameEX |
UNI/USDT | $3.27 | $27,001,967 | 11:57:17 25/04/2026 |
| 12 |  Echobit |
UNI/USDT | $3.26 | $26,246,994 | 11:57:16 25/04/2026 |
| 13 |  Binance |
UNI/USDT | $3.26 | $25,459,200 | 11:54:16 25/04/2026 |
| 14 |  Batonex |
UNI/USDT | $3.26 | $21,580,259 | 12:00:16 25/04/2026 |
| 15 |  BVOX |
UNI/USDT | $3.27 | $20,308,721 | 11:57:12 25/04/2026 |
| 16 |  WhiteBIT |
UNI/USDT | $3.26 | $20,220,532 | 11:57:17 25/04/2026 |
| 17 |  KuCoin |
UNI/USDT | $3.27 | $15,642,363 | 11:54:23 25/04/2026 |
| 18 |  CoinP |
UNI/USDT | $3.26 | $14,995,340 | 11:57:18 25/04/2026 |
| 19 |  LBank |
UNI/USDT | $3.26 | $14,385,834 | 11:57:17 25/04/2026 |
| 20 |  AstralX |
UNI/USDT | $3.26 | $13,452,791 | 12:00:11 25/04/2026 |
| 21 |  Ju.com |
UNI/USDT | $3.26 | $11,550,869 | 12:00:16 25/04/2026 |
| 22 |  BTCC |
UNI/USDT | $3.27 | $11,443,750 | 11:57:16 25/04/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.26 | $11,341,333 | 11:57:15 25/04/2026 |
| 24 |  CoinW |
UNI/USDT | $3.26 | $11,195,011 | 11:57:17 25/04/2026 |
| 25 |  Hotcoin |
UNI/USDT | $3.26 | $10,877,747 | 11:57:20 25/04/2026 |
| 26 |  WEEX |
UNI/USDT | $3.26 | $10,356,149 | 11:57:16 25/04/2026 |
| 27 | CoinUp.io |
UNI/USDT | $3.26 | $10,340,552 | 11:57:10 25/04/2026 |
| 28 |  BTSE |
UNI/USDT | $3.26 | $10,158,883 | 11:54:15 25/04/2026 |
| 29 |  Toobit |
UNI/USDT | $3.26 | $10,038,619 | 11:57:16 25/04/2026 |
| 30 |  idax exchange |
UNI/USDT | $3.26 | $9,872,401 | 12:00:17 25/04/2026 |
| 31 |  WHXEX |
UNI/USDT | $3.26 | $9,871,531 | 12:00:16 25/04/2026 |
| 32 |  B2Z Exchange |
UNI/USD | $3.26 | $9,779,832 | 12:00:16 25/04/2026 |
| 33 |  BITmarkets |
UNI/USDT | $3.26 | $9,774,235 | 12:00:15 25/04/2026 |
| 34 |  AscendEX |
UNI/USDT | $3.27 | $9,584,838 | 11:57:15 25/04/2026 |
| 35 |  Millionero |
UNI/USDT | $3.26 | $9,239,697 | 11:57:15 25/04/2026 |
| 36 |  Websea |
UNI/USDT | $3.26 | $9,222,977 | 11:57:10 25/04/2026 |
| 37 | BVOX |
UNI/USDT | $3.26 | $8,356,308 | 11:57:15 25/04/2026 |
| 38 |  BiKing |
UNI/USDT | $3.26 | $7,340,015 | 11:54:18 25/04/2026 |
| 39 |  BiFinance |
UNI/USDT | $3.26 | $6,845,708 | 11:57:10 25/04/2026 |
| 40 | CoinP |
UNI/USDT | $3.26 | $6,802,692 | 11:54:15 25/04/2026 |
| 41 |  Venus |
UNI/vUNI | $3.27 | $6,634,668 | 12:00:08 25/04/2026 |
| 42 |  Bybit |
UNI/USDT | $3.26 | $6,471,992 | 11:54:16 25/04/2026 |
| 43 |  Dmex |
UNI/USD | $3.25 | $6,203,354 | 12:03:16 25/04/2026 |
| 44 |  Grvt |
UNI/USDT | $3.25 | $5,861,836 | 12:03:16 25/04/2026 |
| 45 | Websea |
UNI/USDT | $3.26 | $5,488,735 | 11:57:15 25/04/2026 |
| 46 |  IBIT Global |
UNI/USDT | $3.26 | $5,138,073 | 12:00:17 25/04/2026 |
| 47 | Millionero |
UNI/USDT | $3.26 | $5,003,287 | 11:57:10 25/04/2026 |
| 48 |  Coinlocally |
UNI/USDT | $3.26 | $4,858,672 | 12:00:17 25/04/2026 |
| 49 |  OneEx |
UNI/USDT | $3.26 | $4,848,504 | 12:00:07 25/04/2026 |
| 50 |  Cryptomus |
UNI/USDT | $3.27 | $4,776,510 | 11:54:08 25/04/2026 |
| 51 |  NovaEx |
UNI/USDT | $3.26 | $4,724,552 | 12:00:16 25/04/2026 |
| 52 |  YEX |
UNI/USDT | $3.26 | $4,708,764 | 12:00:16 25/04/2026 |
| 53 |  Biconomy.com |
UNI/USDT | $3.26 | $4,702,176 | 11:57:15 25/04/2026 |
| 54 | Binance |
UNI/USDT | $3.26 | $4,646,109 | 11:56:54 25/04/2026 |
| 55 | CoinMy |
UNI/USDT | $3.26 | $4,213,015 | 12:00:16 25/04/2026 |
| 56 |  Ekbit |
UNI/USDT | $3.26 | $4,138,364 | 12:00:16 25/04/2026 |
| 57 |  Ourbit |
UNI/USDT | $3.26 | $4,116,164 | 11:57:16 25/04/2026 |
| 58 | BiKing |
UNI/USDT | $3.26 | $3,993,834 | 11:54:10 25/04/2026 |
| 59 |  Poloniex |
UNI/USDT | $3.26 | $3,956,384 | 11:59:53 25/04/2026 |
| 60 |  ASTX |
UNI/USDT | $3.26 | $3,861,744 | 12:00:16 25/04/2026 |
| 61 |  CrypFine |
UNI/USDT | $3.26 | $3,787,222 | 11:57:15 25/04/2026 |
| 62 |  CEEX exchange |
UNI/USDT | $3.26 | $3,758,094 | 12:00:12 25/04/2026 |
| 63 | Hotcoin |
UNI/USDT | $3.27 | $3,726,171 | 11:45:10 25/04/2026 |
| 64 | Coinlocally |
UNI/USDT | $3.26 | $3,616,561 | 12:00:11 25/04/2026 |
| 65 |  Aivora Exchange |
UNI/USDT | $3.26 | $3,296,157 | 12:00:17 25/04/2026 |
| 66 |  BitMart |
UNI/USDT | $3.27 | $3,118,704 | 11:57:10 25/04/2026 |
| 67 | AscendEX |
UNI/USDT | $3.27 | $3,046,388 | 11:57:12 25/04/2026 |
| 68 | NovaEx |
UNI/USDT | $3.26 | $2,853,339 | 12:00:12 25/04/2026 |
| 69 |  DigiFinex |
UNI/USDT | $3.26 | $2,807,224 | 12:00:16 25/04/2026 |
| 70 |  SuperEx |
UNI/USDT | $3.26 | $2,733,199 | 12:00:11 25/04/2026 |
| 71 |  Bitget |
UNI/USDT | $3.26 | $2,704,039 | 11:54:16 25/04/2026 |
| 72 |  Cofinex |
UNI/USDT | $3.26 | $2,694,386 | 12:00:17 25/04/2026 |
| 73 |  Gate |
UNI/USDT | $3.27 | $2,576,362 | 11:56:24 25/04/2026 |
| 74 | LBank |
UNI/USDT | $3.27 | $2,390,965 | 11:57:11 25/04/2026 |
| 75 |  Bitunix |
UNI/USDT | $3.26 | $2,355,862 | 11:57:15 25/04/2026 |
| 76 | BTCC |
UNI/USDT | $3.27 | $2,322,737 | 11:57:09 25/04/2026 |
| 77 |  4E |
UNI/USDT | $3.26 | $2,299,475 | 12:00:12 25/04/2026 |
| 78 | KuCoin |
UNI/USDT | $3.26 | $2,299,463 | 11:57:19 25/04/2026 |
| 79 |  ApeX Omni |
UNI/USDT | $3.25 | $2,278,795 | 12:03:15 25/04/2026 |
| 80 |  Azbit |
UNI/USDT | $3.27 | $2,228,860 | 11:57:10 25/04/2026 |
| 81 |  BlockFin |
UNI/USDT | $3.26 | $2,126,354 | 12:00:15 25/04/2026 |
| 82 | Binance |
UNI/USDC | $3.26 | $2,114,055 | 11:54:16 25/04/2026 |
| 83 | CoinW |
UNI/USDT | $3.27 | $1,948,565 | 11:57:11 25/04/2026 |
| 84 |  Zoomex |
UNI/USDT | $3.26 | $1,940,156 | 11:57:16 25/04/2026 |
| 85 |  BitradeX |
UNI/USDT | $3.26 | $1,939,164 | 11:54:15 25/04/2026 |
| 86 |  YUBIT |
UNI/USDT | $3.26 | $1,933,035 | 11:57:15 25/04/2026 |
| 87 | Gate |
UNI/USDT | $3.26 | $1,912,058 | 11:54:19 25/04/2026 |
| 88 |  EagleX |
UNI/USDT | $3.26 | $1,904,313 | 12:00:15 25/04/2026 |
| 89 |  OneBullEx |
UNI/USDT | $3.26 | $1,886,399 | 12:00:23 25/04/2026 |
| 90 | Echobit |
UNI/USDT | $3.26 | $1,835,170 | 11:57:10 25/04/2026 |
| 91 | WhiteBIT |
UNI/USDT | $3.26 | $1,807,444 | 11:57:11 25/04/2026 |
| 92 |  EasiCoin |
UNI/USDT | $3.26 | $1,741,821 | 12:00:16 25/04/2026 |
| 93 | B2Z Exchange |
UNI/USD | $3.26 | $1,706,660 | 12:00:08 25/04/2026 |
| 94 | BITmarkets |
UNI/USD | $3.26 | $1,638,454 | 12:00:12 25/04/2026 |
| 95 | YUBIT |
UNI/USDT | $3.26 | $1,601,284 | 11:57:08 25/04/2026 |
| 96 | BTSE |
UNI/USDT | $3.27 | $1,558,547 | 11:54:11 25/04/2026 |
| 97 | EagleX |
UNI/USDT | $3.26 | $1,539,503 | 12:00:11 25/04/2026 |
| 98 | BITmarkets |
UNI/USDT | $3.26 | $1,512,727 | 12:00:12 25/04/2026 |
| 99 | B2Z Exchange |
UNI/USDT | $3.26 | $1,512,611 | 12:00:08 25/04/2026 |
| 100 |  Bitbaby |
UNI/USDT | $3.26 | $1,503,020 | 11:57:17 25/04/2026 |
| 101 |  Deepcoin |
UNI/USDT | $3.26 | $1,470,103 | 11:57:15 25/04/2026 |
| 102 |  Hibt |
UNI/USDT | $3.26 | $1,467,741 | 11:57:10 25/04/2026 |
| 103 |  Bitcastle |
UNI/USDT | $3.26 | $1,451,955 | 12:00:21 25/04/2026 |
| 104 |  BitGW Exchange |
UNI/USDT | $3.26 | $1,434,897 | 12:00:11 25/04/2026 |
| 105 |  Gems Trade |
UNI/USDT | $3.27 | $1,401,265 | 11:36:10 25/04/2026 |
| 106 |  OKX |
UNI/USDT | $3.26 | $1,397,925 | 11:56:53 25/04/2026 |
| 107 | DigiFinex |
UNI/USDT | $3.27 | $1,391,452 | 11:54:07 25/04/2026 |
| 108 | Ourbit |
UNI/USDT | $3.27 | $1,372,838 | 11:57:08 25/04/2026 |
| 109 | Binance |
UNI/USD | $3.27 | $1,350,172 | 11:54:51 25/04/2026 |
| 110 |  Phemex |
UNI/USDT | $3.26 | $1,336,070 | 11:57:16 25/04/2026 |
| 111 |  AlphaX |
UNI/USDT | $3.26 | $1,322,596 | 12:00:17 25/04/2026 |
| 112 | Tapbit |
UNI/USDT | $3.26 | $1,302,453 | 11:57:10 25/04/2026 |
| 113 | Bybit |
UNI/USDT | $3.26 | $1,262,555 | 11:54:08 25/04/2026 |
| 114 | Bibox |
UNI/USDT | $7.53 | $1,248,130 | 12:00:09 25/04/2026 |
| 115 |  Hyperliquid |
UNI/USD | $3.26 | $1,158,266 | 11:57:27 25/04/2026 |
| 116 |  UZX |
UNI/USDT | $3.26 | $1,084,469 | 11:57:08 25/04/2026 |
| 117 | IBIT Global |
UNI/USDT | $3.26 | $1,029,314 | 12:00:09 25/04/2026 |
| 118 | YEX |
UNI/USD | $3.26 | $1,020,085 | 12:00:16 25/04/2026 |
| 119 |  CoinChief |
UNI/USDT | $3.26 | $991,137 | 11:57:09 25/04/2026 |
| 120 |  KCEX |
UNI/USDT | $3.26 | $990,825 | 11:57:15 25/04/2026 |
| 121 |  BitTap |
UNI/USDT | $3.26 | $981,052 | 12:00:17 25/04/2026 |
| 122 |  XT.COM |
UNI/USDT | $3.27 | $929,152 | 11:57:09 25/04/2026 |
| 123 | CrypFine |
UNI/USDT | $3.26 | $895,473 | 11:57:10 25/04/2026 |
| 124 |  OrangeX |
UNI/USDT | $3.27 | $867,983 | 11:57:07 25/04/2026 |
| 125 |  HTX |
UNI/USDT | $3.26 | $862,073 | 11:59:54 25/04/2026 |
| 126 | BlockFin |
UNI/USDT | $3.26 | $837,922 | 12:00:11 25/04/2026 |
| 127 | YEX |
UNI/USDT | $3.26 | $837,397 | 12:00:08 25/04/2026 |
| 128 | OneBullEx |
UNI/USDT | $3.26 | $828,818 | 12:00:09 25/04/2026 |
| 129 | NovaEx |
UNI/USD | $3.26 | $822,534 | 12:00:16 25/04/2026 |
| 130 | Bitget |
UNI/USDT | $3.27 | $813,960 | 11:54:12 25/04/2026 |
| 131 | WEEX |
UNI/USDT | $3.27 | $809,808 | 11:57:09 25/04/2026 |
| 132 |  EdgeX |
UNI/USD | $3.25 | $803,636 | 12:03:15 25/04/2026 |
| 133 | TruBit Pro Exchange |
UNI/USDT | $3.29 | $773,163 | 12:00:08 25/04/2026 |
| 134 |  Coinbase Exchange |
UNI/USD | $3.27 | $754,839 | 11:56:59 25/04/2026 |
| 135 | OrangeX |
UNI/USDT | $3.26 | $702,200 | 11:57:15 25/04/2026 |
| 136 | HTX |
UNI/USDT | $3.26 | $684,578 | 11:57:17 25/04/2026 |
| 137 | Ju.com |
UNI/USDT | $3.26 | $678,894 | 12:00:08 25/04/2026 |
| 138 | Bitunix |
UNI/USDC | $3.26 | $664,110 | 11:57:15 25/04/2026 |
| 139 | Phemex |
UNI/USDC | $3.26 | $658,310 | 11:57:16 25/04/2026 |
| 140 | Biconomy.com |
UNI/USDT | $3.26 | $628,429 | 11:57:07 25/04/2026 |
| 141 |  SunX |
UNI/USDT | $3.26 | $605,411 | 12:03:17 25/04/2026 |
| 142 |  AIA Exchange |
UNI/USDT | $3.26 | $591,203 | 12:00:08 25/04/2026 |
| 143 |  Paribu |
UNI/TRY | $3.26 | $525,123 | 12:02:53 25/04/2026 |
| 144 |  BitKan |
UNI/USDT | $3.27 | $512,337 | 12:00:07 25/04/2026 |
| 145 |  BloFin |
UNI/USDT | $3.26 | $501,454 | 11:57:16 25/04/2026 |
| 146 | YEX |
UNI/USDC | $3.26 | $487,984 | 12:00:16 25/04/2026 |
| 147 | Millionero |
UNI/USDC | $3.28 | $476,592 | 11:57:10 25/04/2026 |
| 148 |  Pionex |
UNI/USDT | $3.26 | $467,124 | 11:57:16 25/04/2026 |
| 149 | ASTX |
UNI/USDT | $3.26 | $462,946 | 12:00:12 25/04/2026 |
| 150 | Binance |
UNI/USDC | $3.27 | $458,562 | 11:56:54 25/04/2026 |
| 151 | Phemex |
UNI/USDT | $3.26 | $451,778 | 11:57:10 25/04/2026 |
| 152 | Toobit |
UNI/USDT | $3.26 | $447,438 | 11:57:11 25/04/2026 |
| 153 | Aivora Exchange |
UNI/USDT | $3.61 | $442,412 | 12:00:09 25/04/2026 |
| 154 | Koinbay |
UNI/USDT | $3.26 | $435,147 | 11:57:10 25/04/2026 |
| 155 | WHXEX |
UNI/USDT | $3.26 | $433,165 | 12:00:13 25/04/2026 |
| 156 | idax exchange |
UNI/USDT | $3.26 | $433,165 | 12:00:12 25/04/2026 |
| 157 | AstralX |
UNI/USDT | $3.26 | $428,562 | 12:00:15 25/04/2026 |
| 158 |  AllinX |
UNI/USDT | $3.26 | $410,314 | 12:00:12 25/04/2026 |
| 159 |  Bitstamp by Robinhood |
UNI/USD | $3.27 | $385,009 | 11:59:23 25/04/2026 |
| 160 | Zoomex |
UNI/USDT | $3.26 | $379,122 | 11:57:10 25/04/2026 |
| 161 |  Tebbit |
UNI/USDT | $3.26 | $378,450 | 12:00:16 25/04/2026 |
| 162 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.28 | $366,057 | 11:41:35 25/04/2026 |
| 163 |  MGBX |
UNI/USDT | $3.26 | $358,573 | 11:57:10 25/04/2026 |
| 164 | 4E |
UNI/USDT | $3.26 | $346,518 | 12:00:15 25/04/2026 |
| 165 |  Antarctic |
UNI/USDT | $3.25 | $342,291 | 12:03:20 25/04/2026 |
| 166 |  Upbit |
UNI/KRW | $3.29 | $340,334 | 11:56:54 25/04/2026 |
| 167 | Bitunix |
UNI/USDT | $3.26 | $321,366 | 11:57:10 25/04/2026 |
| 168 | MEXC |
UNI/USDT | $3.26 | $321,211 | 11:57:08 25/04/2026 |
| 169 |  PrimeXBT |
UNI/USDT | $3.26 | $319,499 | 12:00:15 25/04/2026 |
| 170 |  XXKK |
UNI/USDT | $3.26 | $318,467 | 12:00:08 25/04/2026 |
| 171 | Biconomy.com |
UNI/USDC | $3.26 | $304,812 | 11:57:07 25/04/2026 |
| 172 | BingX |
UNI/USDT | $3.26 | $294,170 | 11:57:08 25/04/2026 |
| 173 |  VOOX Exchange |
UNI/USDT | $3.26 | $282,576 | 11:57:18 25/04/2026 |
| 174 | Tebbit |
UNI/USDT | $3.26 | $281,808 | 12:00:12 25/04/2026 |
| 175 |  EXMO |
UNI/USDT | $3.26 | $274,309 | 11:42:07 25/04/2026 |
| 176 | VOOX Exchange |
UNI/USDT | $3.26 | $271,543 | 11:57:09 25/04/2026 |
| 177 |  EXMO.ME |
UNI/USDT | $3.26 | $269,674 | 12:00:07 25/04/2026 |
| 178 |  Globe Derivative Exchange |
UNI/USD | $3.26 | $269,188 | 12:00:15 25/04/2026 |
| 179 | Bitcastle |
UNI/USDT | $3.26 | $265,549 | 12:00:12 25/04/2026 |
| 180 |  ZKE |
UNI/USDT | $3.26 | $259,906 | 12:00:13 25/04/2026 |
| 181 |  Lighter |
UNI/USDC | $3.26 | $257,994 | 11:57:15 25/04/2026 |
| 182 |  CoinTR |
UNI/USDT | $3.26 | $255,785 | 12:00:19 25/04/2026 |
| 183 |  Bitvavo |
UNI/EUR | $3.27 | $253,515 | 11:57:10 25/04/2026 |
| 184 | BloFin |
UNI/USDT | $3.26 | $248,429 | 11:57:16 25/04/2026 |
| 185 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,310.75 | $247,749 | 12:02:47 25/04/2026 |
| 186 |  Kraken |
UNI/USD | $3.27 | $247,684 | 11:59:24 25/04/2026 |
| 187 |  Bitazza |
UNI/USDT | $3.26 | $245,798 | 12:00:09 25/04/2026 |
| 188 | WhiteBIT |
UNI/TRY | $3.27 | $230,480 | 11:57:11 25/04/2026 |
| 189 | BitTap |
UNI/USDT | $3.26 | $219,622 | 12:00:12 25/04/2026 |
| 190 |  ICRYPEX |
UNI/USDT | $3.23 | $216,389 | 12:00:10 25/04/2026 |
| 191 |  HitBTC |
UNI/USDT | $3.26 | $215,553 | 12:00:08 25/04/2026 |
| 192 |  FMFW.io |
UNI/USDT | $3.26 | $215,553 | 12:00:11 25/04/2026 |
| 193 | BITmarkets |
UNI/USDC | $3.26 | $210,942 | 12:00:12 25/04/2026 |
| 194 | B2Z Exchange |
UNI/USDC | $3.26 | $210,725 | 12:00:08 25/04/2026 |
| 195 |  Coinbase International Exchange |
UNI/USDC | $3.26 | $203,027 | 12:00:16 25/04/2026 |
| 196 |  CoinEx |
UNI/USDT | $3.26 | $202,939 | 11:59:23 25/04/2026 |
| 197 | Bitbaby |
UNI/USDT | $3.27 | $201,325 | 11:54:12 25/04/2026 |
| 198 | EasiCoin |
UNI/USDT | $3.26 | $200,789 | 12:00:09 25/04/2026 |
| 199 | Deepcoin |
UNI/USDT | $3.26 | $193,969 | 11:57:10 25/04/2026 |
| 200 |  GroveX |
UNI/USDT | $3.26 | $185,308 | 12:00:09 25/04/2026 |
| 201 | WhiteBIT |
UNI/USDC | $3.27 | $185,169 | 11:57:11 25/04/2026 |
| 202 |  SecondBTC |
UNI/USDT | $3.26 | $184,203 | 12:00:12 25/04/2026 |
| 203 |  BigONE |
UNI/USDT | $3.25 | $165,520 | 11:54:08 25/04/2026 |
| 204 | Bitbaby |
UNI/USDC | $3.26 | $154,288 | 11:57:17 25/04/2026 |
| 205 |  CriptoSwaps |
UNI/USDT | $3.27 | $154,114 | 12:00:11 25/04/2026 |
| 206 |  BYDFi |
UNI/USDT | $3.26 | $146,440 | 12:00:15 25/04/2026 |
| 207 |  LeveX |
UNI/USDT | $3.26 | $145,030 | 12:00:15 25/04/2026 |
| 208 |  Tokpie |
UNI/ETH | $3.28 | $126,755 | 12:00:12 25/04/2026 |
| 209 | Cofinex |
UNI/USD | $3.26 | $126,327 | 12:00:17 25/04/2026 |
| 210 | CoinTR |
UNI/TRY | $3.26 | $119,213 | 12:00:19 25/04/2026 |
| 211 |  Dex-Trade |
UNI/USDT | $3.26 | $119,007 | 11:57:10 25/04/2026 |
| 212 | KCEX |
UNI/USDT | $3.26 | $113,683 | 11:57:09 25/04/2026 |
| 213 | MEXC |
UNI/USDC | $3.26 | $113,485 | 11:57:16 25/04/2026 |
| 214 | WEEX |
UNI/USDC | $3.27 | $106,357 | 11:57:09 25/04/2026 |
| 215 | MEXC |
UNI/USD1 | $3.27 | $102,261 | 11:54:16 25/04/2026 |
| 216 | Binance |
UNI/TRY | $3.27 | $101,572 | 11:56:42 25/04/2026 |
| 217 |  Nivex |
UNI/USDT | $3.23 | $97,247.18 | 22:54:10 20/04/2026 |
| 218 | Kraken |
UNI/EUR | $3.27 | $96,556.65 | 11:59:55 25/04/2026 |
| 219 |  Bit2Me |
UNI/EUR | $3.27 | $94,624.93 | 11:57:10 25/04/2026 |
| 220 |  BlueBit |
UNI/USDT | $3.27 | $91,964.62 | 12:00:10 25/04/2026 |
| 221 |  Bithumb |
UNI/KRW | $3.29 | $88,940.89 | 11:59:54 25/04/2026 |
| 222 |  Coinstore |
UNI/USDT | $3.26 | $88,877.18 | 11:57:08 25/04/2026 |
| 223 |  BitDelta |
UNI/USDT | $3.26 | $88,850.21 | 12:00:11 25/04/2026 |
| 224 | Nivex |
UNI/USDT | $3.23 | $87,425.86 | 22:54:16 20/04/2026 |
| 225 |  Backpack Exchange |
UNI/USDC | $3.27 | $85,978.43 | 11:57:15 25/04/2026 |
| 226 | Cofinex |
UNI/USDC | $3.26 | $80,172.71 | 12:00:17 25/04/2026 |
| 227 |  Binance TR |
UNI/TRY | $3.27 | $79,838.49 | 11:57:12 25/04/2026 |
| 228 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.28 | $75,104.27 | 10:21:35 25/04/2026 |
| 229 | BYDFi |
UNI/USDT | $3.26 | $70,979.93 | 11:57:08 25/04/2026 |
| 230 |  Niza.io |
UNI/USD | $3.26 | $61,907.50 | 12:00:11 25/04/2026 |
| 231 | Cofinex |
UNI/USDT | $3.26 | $57,335.07 | 12:00:11 25/04/2026 |
| 232 | MEXC |
UNI/USD1 | $3.26 | $56,283.64 | 11:54:07 25/04/2026 |
| 233 | Pionex |
UNI/ETH | $3.26 | $53,867.03 | 11:57:16 25/04/2026 |
| 234 |  Extended |
UNI/USD | $3.27 | $52,942.55 | 12:03:16 25/04/2026 |
| 235 |  Dzengi.com |
UNI/USD | $3.26 | $52,429.05 | 11:57:07 25/04/2026 |
| 236 |  Bullish |
UNI/USDC | $3.26 | $50,612.96 | 12:00:09 25/04/2026 |
| 237 | Bit2Me |
UNI/USDC | $3.27 | $50,474.88 | 11:57:10 25/04/2026 |
| 238 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $637.13 | $50,134.95 | 11:58:26 25/04/2026 |
| 239 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,673.15 | $48,668.67 | 12:02:35 25/04/2026 |
| 240 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.26 | $48,442.99 | 11:32:01 25/04/2026 |
| 241 | KTX |
UNI/USDT | $3.26 | $48,369.71 | 12:00:07 25/04/2026 |
| 242 | XT.COM |
UNI/USDC | $3.27 | $45,855.84 | 11:57:09 25/04/2026 |
| 243 | Gate |
UNI/USDT | $3.27 | $45,289.00 | 11:54:50 25/04/2026 |
| 244 |  Coincall |
UNI/USD | $3.25 | $44,761.18 | 12:03:16 25/04/2026 |
| 245 |  PointPay |
UNI/USDT | $3.26 | $43,469.40 | 11:57:10 25/04/2026 |
| 246 |  Coins.ph |
UNI/PHP | $3.27 | $42,784.88 | 12:00:13 25/04/2026 |
| 247 |  XBO.com |
UNI/USDT | $3.27 | $39,674.55 | 11:57:11 25/04/2026 |
| 248 | BingX |
UNI/USDC | $3.27 | $39,413.23 | 11:57:08 25/04/2026 |
| 249 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.28 | $39,225.88 | 10:27:59 25/04/2026 |
| 250 | Ring Exchange (Ethereum) |
CBBTC/UNI | $77,452.42 | $38,504.72 | 08:54:11 25/04/2026 |
| 251 | Binance |
UNI/BTC | $3.27 | $37,971.86 | 11:56:54 25/04/2026 |
| 252 | XBO.com |
UNI/EUR | $3.27 | $35,740.42 | 11:57:11 25/04/2026 |
| 253 | XBO.com |
UNI/USDC | $3.27 | $35,739.14 | 11:57:11 25/04/2026 |
| 254 | XBO.com |
UNI/USD | $3.27 | $32,858.30 | 11:57:11 25/04/2026 |
| 255 |  Blynex |
UNI/USDT | $3.27 | $32,522.30 | 11:51:09 25/04/2026 |
| 256 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,312.94 | $32,452.55 | 10:21:36 25/04/2026 |
| 257 | YEX |
UNI/USDC | $3.26 | $30,244.46 | 12:00:08 25/04/2026 |
| 258 |  Bitrue |
UNI/USDC | $3.26 | $29,256.27 | 11:57:11 25/04/2026 |
| 259 |  Bitfinex |
UNI/USD | $3.27 | $28,560.63 | 11:59:53 25/04/2026 |
| 260 |  CoinCola |
UNI/USDT | $3.27 | $27,007.22 | 12:00:07 25/04/2026 |
| 261 |  Gemini |
UNI/GUSD | $3.27 | $26,444.15 | 11:59:54 25/04/2026 |
| 262 | Gemini |
UNI/USD | $3.27 | $26,444.15 | 11:59:54 25/04/2026 |
| 263 | Gemini |
UNI/USDC | $3.27 | $26,444.15 | 11:59:53 25/04/2026 |
| 264 |  Bitkub |
UNI/THB | $3.27 | $26,314.31 | 11:57:08 25/04/2026 |
| 265 |  Gleec BTC |
UNI/USDT | $3.27 | $26,078.04 | 12:00:16 25/04/2026 |
| 266 | HitBTC |
UNI/USDT | $3.26 | $26,072.87 | 12:00:15 25/04/2026 |
| 267 |  Mandala Exchange |
UNI/USDT | $3.26 | $26,072.13 | 12:00:16 25/04/2026 |
| 268 | Bitget |
UNI/USDC | $3.27 | $25,192.24 | 11:54:12 25/04/2026 |
| 269 | MEXC |
UNI/USDC | $3.26 | $24,854.05 | 11:57:08 25/04/2026 |
| 270 |  dYdX v4 |
UNI/USD | $3.26 | $24,777.34 | 12:04:23 25/04/2026 |
| 271 |  BtcTurk | Kripto |
UNI/TRY | $3.26 | $24,371.87 | 11:59:53 25/04/2026 |
| 272 | Bitstamp by Robinhood |
UNI/EUR | $3.28 | $24,310.08 | 11:59:53 25/04/2026 |
| 273 |  Kanga Exchange |
UNI/USDC | $3.26 | $24,240.09 | 11:54:09 25/04/2026 |
| 274 | Niza.io |
UNI/EUR | $3.27 | $24,124.08 | 12:00:11 25/04/2026 |
| 275 |  Pacifica |
UNI/USD | $3.25 | $24,014.25 | 12:03:15 25/04/2026 |
| 276 | Paribu |
UNI/USDT | $3.26 | $23,923.16 | 11:59:53 25/04/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.26 | $22,163.07 | 09:58:59 25/04/2026 |
| 278 | Bitbaby |
UNI/USDC | $3.27 | $20,554.42 | 11:54:12 25/04/2026 |
| 279 | LeveX |
UNI/USDT | $3.26 | $20,002.01 | 12:00:11 25/04/2026 |
| 280 | Coinbase Exchange |
UNI/EUR | $3.27 | $19,908.65 | 11:56:59 25/04/2026 |
| 281 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,317.06 | $19,753.68 | 11:10:23 25/04/2026 |
| 282 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09321 | $19,638.35 | 11:44:24 25/04/2026 |
| 283 |  Nonkyc.io Exchange |
UNI/USDT | $3.26 | $19,589.00 | 12:00:10 25/04/2026 |
| 284 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $18,739.19 | 09:03:38 25/04/2026 |
| 285 |  Tothemoon |
UNI/USDT | $3.27 | $16,832.59 | 12:00:12 25/04/2026 |
| 286 | WhiteBIT |
UNI/EUR | $3.27 | $16,577.01 | 11:57:11 25/04/2026 |
| 287 | Coinbase Exchange |
UNI/GBP | $3.28 | $14,578.88 | 11:56:29 25/04/2026 |
| 288 | SunX |
UNI/USDT | $3.26 | $14,261.63 | 12:00:18 25/04/2026 |
| 289 | BtcTurk | Kripto |
UNI/USDT | $3.27 | $13,846.57 | 11:59:53 25/04/2026 |
| 290 |  BitxEX |
UNI/USDT | $3.26 | $13,760.16 | 12:00:16 25/04/2026 |
| 291 |  Uniswap v2 |
UNI/WETH | $3.28 | $13,363.78 | 11:09:59 25/04/2026 |
| 292 |  Ripio |
UNI/USDC | $3.27 | $12,181.59 | 12:00:11 25/04/2026 |
| 293 | Binance |
UNI/ETH | $3.27 | $11,883.18 | 11:56:42 25/04/2026 |
| 294 |  HyperPay Futures |
UNI/USDT | $3.25 | $11,601.87 | 12:03:16 25/04/2026 |
| 295 |  DeriW |
UNI/USDT | $3.35 | $11,562.01 | 18:42:16 19/04/2026 |
| 296 |  Aster |
UNI/USDT | $3.27 | $11,439.67 | 11:54:15 25/04/2026 |
| 297 |  Bitso |
UNI/USD | $3.28 | $11,004.59 | 11:59:53 25/04/2026 |
| 298 | Kanga Exchange |
UNI/PLN | $3.27 | $10,633.04 | 11:54:09 25/04/2026 |
| 299 |  HashKey Exchange |
UNI/USD | $3.26 | $10,017.43 | 11:57:11 25/04/2026 |
| 300 | Pionex |
UNI/USDT | $3.26 | $9,918.20 | 11:57:09 25/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 25/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,370,223 với tỷ giá $3.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.