Uniswap UNI
Xếp hạng #22
19:54:00 20/10/2026
Giá Uniswap (UNI)
$7.16 -2.78%
0.00008778 BTC
185,413 VND
Thấp: $7.09
Cao: $7.41
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.12 | $2,730,704,404 | 19:00:10 20/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.12 | $2,730,704,404 | 19:00:10 20/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.12 | $543,621,551 | 19:00:15 20/10/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $7.11 | $435,180,263 | 18:57:16 20/10/2026 |
| 5 |  FameEX |
UNI/USDT | $7.11 | $374,485,528 | 18:57:18 20/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.12 | $136,001,831 | 18:54:16 20/10/2026 |
| 7 |  ASTX |
UNI/USDT | $7.12 | $120,288,325 | 19:00:16 20/10/2026 |
| 8 |  BASEKX |
UNI/USDT | $7.12 | $119,223,271 | 19:00:15 20/10/2026 |
| 9 |  OrangeX |
UNI/USDT | $7.11 | $106,506,681 | 18:57:16 20/10/2026 |
| 10 | CEEX exchange |
UNI/USDT | $7.13 | $96,945,738 | 19:00:12 20/10/2026 |
| 11 |  Tapbit |
UNI/USDT | $7.11 | $95,902,426 | 18:57:15 20/10/2026 |
| 12 |  CrypFine |
UNI/USDT | $7.11 | $91,034,901 | 18:57:15 20/10/2026 |
| 13 |  WEEX |
UNI/USDT | $7.11 | $78,877,837 | 18:57:17 20/10/2026 |
| 14 |  KTX |
UNI/USDT | $7.11 | $70,300,924 | 19:00:15 20/10/2026 |
| 15 |  TruBit Pro Exchange |
UNI/USDT | $7.11 | $62,078,158 | 18:57:15 20/10/2026 |
| 16 |  Echobit |
UNI/USDT | $7.11 | $56,893,677 | 18:57:16 20/10/2026 |
| 17 |  AstralX |
UNI/USDT | $7.12 | $48,207,709 | 18:57:18 20/10/2026 |
| 18 |  Websea |
UNI/USDT | $7.12 | $45,379,043 | 18:51:13 20/10/2026 |
| 19 |  Deepcoin |
UNI/USDT | $7.11 | $44,073,682 | 18:57:15 20/10/2026 |
| 20 |  Blockfinex |
UNI/USDT | $7.12 | $42,165,961 | 19:00:15 20/10/2026 |
| 21 |  idax exchange |
UNI/USDT | $7.12 | $42,163,105 | 19:00:16 20/10/2026 |
| 22 |  Koinbay |
UNI/USDT | $7.12 | $41,404,878 | 18:57:15 20/10/2026 |
| 23 |  Ourbit |
UNI/USDT | $7.11 | $41,210,109 | 18:57:16 20/10/2026 |
| 24 |  CoinW |
UNI/USDT | $7.11 | $40,785,532 | 18:57:16 20/10/2026 |
| 25 |  Batonex |
UNI/USDT | $7.11 | $39,828,255 | 18:57:16 20/10/2026 |
| 26 |  Hibt |
UNI/USDT | $7.12 | $38,697,380 | 18:57:18 20/10/2026 |
| 27 |  Bybit |
UNI/USDT | $7.12 | $35,212,198 | 18:54:16 20/10/2026 |
| 28 |  Buzzex |
UNI/USDT | $7.12 | $34,528,251 | 19:00:10 20/10/2026 |
| 29 |  IBIT Global |
UNI/USDT | $7.12 | $34,044,181 | 19:00:17 20/10/2026 |
| 30 |  BiKing |
UNI/USDT | $7.12 | $33,122,934 | 19:00:16 20/10/2026 |
| 31 |  YEX |
UNI/USDT | $7.42 | $32,611,228 | 08:54:16 16/10/2026 |
| 32 | Websea |
UNI/USDT | $7.11 | $28,345,387 | 18:57:17 20/10/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $7.11 | $26,959,512 | 18:57:15 20/10/2026 |
| 34 | Binance |
UNI/USDT | $7.12 | $22,727,859 | 18:56:42 20/10/2026 |
| 35 |  BlockFin |
UNI/USDT | $7.11 | $22,337,844 | 18:57:15 20/10/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $7.12 | $22,069,121 | 19:00:17 20/10/2026 |
| 37 | AstralX |
UNI/USDT | $7.11 | $20,468,622 | 18:57:16 20/10/2026 |
| 38 |  BingX |
UNI/USDT | $7.11 | $20,073,120 | 18:57:19 20/10/2026 |
| 39 |  KuCoin |
UNI/USDT | $7.12 | $18,749,666 | 18:56:23 20/10/2026 |
| 40 |  BVOX |
UNI/USDT | $7.11 | $18,394,949 | 18:51:15 20/10/2026 |
| 41 | Binance |
UNI/USDC | $7.12 | $17,714,791 | 18:54:16 20/10/2026 |
| 42 | CoinUp.io |
UNI/USDT | $7.12 | $16,438,750 | 18:57:08 20/10/2026 |
| 43 |  Toobit |
UNI/USDT | $7.11 | $16,436,297 | 18:57:17 20/10/2026 |
| 44 |  OneBullEx |
UNI/USDT | $7.12 | $16,277,981 | 19:00:15 20/10/2026 |
| 45 |  EasiCoin |
UNI/USDT | $7.12 | $15,800,266 | 19:00:16 20/10/2026 |
| 46 |  DigiFinex |
UNI/USDT | $7.11 | $14,321,358 | 18:57:16 20/10/2026 |
| 47 |  BitGW Exchange |
UNI/USDT | $7.26 | $14,126,029 | 19:00:11 20/10/2026 |
| 48 |  WhiteBIT |
UNI/USDT | $7.11 | $14,002,227 | 18:48:15 20/10/2026 |
| 49 |  Hotcoin |
UNI/USDT | $7.11 | $12,830,166 | 18:57:20 20/10/2026 |
| 50 |  SuperEx |
UNI/USDT | $7.13 | $11,755,614 | 19:00:10 20/10/2026 |
| 51 |  AEGET |
UNI/USDT | $7.12 | $11,634,456 | 19:00:17 20/10/2026 |
| 52 |  Gems Trade |
UNI/USDT | $7.13 | $11,539,065 | 19:00:10 20/10/2026 |
| 53 |  OKX |
UNI/USDT | $7.12 | $11,531,109 | 18:56:24 20/10/2026 |
| 54 |  BTCC |
UNI/USDT | $7.13 | $11,372,282 | 18:57:09 20/10/2026 |
| 55 | WEEX |
UNI/USDT | $7.11 | $11,355,252 | 18:57:13 20/10/2026 |
| 56 |  4E |
UNI/USDT | $7.13 | $11,246,859 | 19:00:10 20/10/2026 |
| 57 |  Zoomex |
UNI/USDT | $7.11 | $10,567,224 | 18:57:19 20/10/2026 |
| 58 |  Hyperliquid |
UNI/USDC | $7.12 | $10,309,509 | 18:51:26 20/10/2026 |
| 59 |  MEXC |
UNI/USDT | $7.12 | $10,096,987 | 18:54:16 20/10/2026 |
| 60 |  Gate |
UNI/USDT | $7.12 | $10,046,084 | 18:54:20 20/10/2026 |
| 61 | WhiteBIT |
UNI/USDT | $7.12 | $9,333,416 | 18:48:10 20/10/2026 |
| 62 |  XT.COM |
UNI/USDT | $7.11 | $9,096,977 | 18:57:12 20/10/2026 |
| 63 |  KCEX |
UNI/USDT | $7.11 | $8,061,639 | 18:57:15 20/10/2026 |
| 64 |  LBank |
UNI/USDT | $7.11 | $7,824,026 | 18:57:11 20/10/2026 |
| 65 |  BitradeX |
UNI/USDT | $7.12 | $7,817,923 | 19:00:20 20/10/2026 |
| 66 |  Azbit |
UNI/USDT | $7.11 | $7,799,409 | 18:57:09 20/10/2026 |
| 67 |  Bitunix |
UNI/USDT | $7.11 | $7,591,842 | 18:48:17 20/10/2026 |
| 68 | LBank |
UNI/USDT | $7.11 | $7,511,379 | 18:57:16 20/10/2026 |
| 69 |  Pionex |
UNI/USDT | $7.11 | $7,225,113 | 18:57:16 20/10/2026 |
| 70 |  Bitget |
UNI/USDT | $7.12 | $7,113,185 | 18:54:17 20/10/2026 |
| 71 |  Cofinex |
UNI/USDT | $7.11 | $7,110,793 | 19:00:15 20/10/2026 |
| 72 | DigiFinex |
UNI/USDT | $7.12 | $7,082,568 | 18:51:08 20/10/2026 |
| 73 | OrangeX |
UNI/USDT | $7.11 | $6,810,444 | 18:57:12 20/10/2026 |
| 74 |  YUBIT |
UNI/USDT | $7.11 | $6,588,853 | 18:57:16 20/10/2026 |
| 75 |  WOO X Pro |
UNI/USDT | $7.12 | $6,544,246 | 19:00:15 20/10/2026 |
| 76 | BingX |
UNI/USDC | $7.12 | $6,523,869 | 18:57:19 20/10/2026 |
| 77 | Tapbit |
UNI/USDT | $7.12 | $6,516,873 | 18:57:11 20/10/2026 |
| 78 |  Tebbit |
UNI/USDT | $7.12 | $6,502,596 | 19:00:17 20/10/2026 |
| 79 | Ourbit |
UNI/USDT | $7.12 | $6,247,842 | 18:57:09 20/10/2026 |
| 80 | Pionex |
UNI/ETH | $7.12 | $6,082,118 | 18:57:16 20/10/2026 |
| 81 |  Poloniex |
UNI/USDT | $7.12 | $6,037,150 | 18:59:23 20/10/2026 |
| 82 |  Bitbaby |
UNI/USDT | $7.12 | $5,869,297 | 19:00:16 20/10/2026 |
| 83 |  Cryptomus |
UNI/USDT | $7.13 | $5,835,476 | 19:00:10 20/10/2026 |
| 84 | Toobit |
UNI/USDT | $7.11 | $5,830,975 | 18:57:07 20/10/2026 |
| 85 | Gate |
UNI/USDT | $7.12 | $5,694,694 | 18:56:24 20/10/2026 |
| 86 |  BiFinance |
UNI/USDT | $7.11 | $5,596,589 | 18:57:11 20/10/2026 |
| 87 |  UZX |
UNI/USDT | $7.11 | $5,205,618 | 18:57:11 20/10/2026 |
| 88 |  AlphaX |
UNI/USDT | $7.12 | $5,199,645 | 19:00:16 20/10/2026 |
| 89 |  SunX |
UNI/USDT | $7.26 | $4,919,315 | 19:00:16 20/10/2026 |
| 90 | BiKing |
UNI/USDT | $7.13 | $4,544,164 | 19:00:10 20/10/2026 |
| 91 | BlockFin |
UNI/USDT | $7.11 | $4,522,016 | 18:57:07 20/10/2026 |
| 92 | IBIT Global |
UNI/USDT | $7.13 | $4,434,995 | 19:00:07 20/10/2026 |
| 93 | Echobit |
UNI/USDT | $7.12 | $4,310,651 | 18:57:09 20/10/2026 |
| 94 |  Coinbase Exchange |
UNI/USD | $7.12 | $4,290,161 | 18:56:30 20/10/2026 |
| 95 |  Phemex |
UNI/USDT | $7.12 | $4,258,849 | 18:57:16 20/10/2026 |
| 96 |  NEX Exchange |
UNI/USDT | $7.12 | $4,206,119 | 19:00:10 20/10/2026 |
| 97 | Biconomy.com |
UNI/USDT | $7.12 | $3,959,442 | 18:57:07 20/10/2026 |
| 98 | YUBIT |
UNI/USDT | $7.11 | $3,922,192 | 18:57:09 20/10/2026 |
| 99 |  OneEx |
UNI/USDT | $7.13 | $3,854,223 | 19:00:10 20/10/2026 |
| 100 |  GroveX |
UNI/USDT | $7.13 | $3,848,067 | 18:57:07 20/10/2026 |
| 101 | CoinW |
UNI/USDT | $7.12 | $3,753,225 | 18:57:08 20/10/2026 |
| 102 | Hibt |
UNI/USDT | $7.12 | $3,374,866 | 18:57:12 20/10/2026 |
| 103 | CrypFine |
UNI/USDT | $7.11 | $3,338,101 | 18:57:07 20/10/2026 |
| 104 |  Bitbase |
UNI/USDT | $7.11 | $3,277,998 | 18:51:17 20/10/2026 |
| 105 | Blockfinex |
UNI/USDT | $6.96 | $3,095,806 | 16:57:10 15/10/2026 |
| 106 |  Bitcastle |
UNI/USDT | $7.12 | $3,060,592 | 19:00:19 20/10/2026 |
| 107 |  B2Z Exchange |
UNI/USD | $7.12 | $2,984,249 | 19:00:15 20/10/2026 |
| 108 |  TRAIEX |
UNI/USDT | $7.12 | $2,982,647 | 19:00:15 20/10/2026 |
| 109 |  BTSE |
UNI/USDT | $7.12 | $2,979,923 | 18:54:15 20/10/2026 |
| 110 |  BITmarkets |
UNI/USDT | $7.11 | $2,979,562 | 18:57:15 20/10/2026 |
| 111 | KuCoin |
UNI/USDT | $7.12 | $2,886,718 | 18:54:20 20/10/2026 |
| 112 | Binance |
UNI/USD | $7.12 | $2,843,137 | 18:54:50 20/10/2026 |
| 113 |  BloFin |
UNI/USDT | $7.13 | $2,690,708 | 18:45:07 20/10/2026 |
| 114 |  x.me Exchange |
UNI/USDT | $7.11 | $2,630,688 | 18:57:18 20/10/2026 |
| 115 |  CoinMy |
UNI/USDT | $7.21 | $2,616,679 | 04:03:10 20/10/2026 |
| 116 | 4E |
UNI/USDT | $7.12 | $2,557,155 | 19:00:15 20/10/2026 |
| 117 |  Variational |
UNI/USDC | $7.12 | $2,553,623 | 19:00:17 20/10/2026 |
| 118 |  OmniX |
UNI/USDT | $7.12 | $2,325,289 | 18:57:08 20/10/2026 |
| 119 |  BitTap |
UNI/USDT | $7.12 | $2,290,819 | 19:00:18 20/10/2026 |
| 120 |  Uniswap v3 (Ethereum) |
UNI/USDT | $7.15 | $2,279,871 | 18:41:11 20/10/2026 |
| 121 | ASTX |
UNI/USDT | $7.13 | $2,270,328 | 19:00:12 20/10/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,378.83 | $2,215,450 | 18:12:11 20/10/2026 |
| 123 | FameEX |
UNI/USDT | $7.13 | $2,103,541 | 18:57:10 20/10/2026 |
| 124 |  Upbit |
UNI/KRW | $7.18 | $2,072,798 | 18:56:23 20/10/2026 |
| 125 |  Grvt |
UNI/USDT | $7.11 | $2,027,616 | 17:24:16 20/10/2026 |
| 126 | Toobit |
UNI/USDC | $7.11 | $1,941,610 | 18:57:17 20/10/2026 |
| 127 |  Antarctic |
UNI/USDT | $7.12 | $1,867,438 | 19:00:18 20/10/2026 |
| 128 | BloFin |
UNI/USDT | $7.11 | $1,704,574 | 18:51:21 20/10/2026 |
| 129 |  BitDelta |
UNI/USDT | $7.11 | $1,679,061 | 18:57:18 20/10/2026 |
| 130 | Bybit |
UNI/USDT | $7.13 | $1,670,244 | 18:54:12 20/10/2026 |
| 131 |  Coinstore |
UNI/USDT | $7.11 | $1,567,691 | 18:57:14 20/10/2026 |
| 132 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.10 | $1,538,985 | 18:36:47 20/10/2026 |
| 133 | idax exchange |
UNI/USDT | $7.13 | $1,538,579 | 19:00:12 20/10/2026 |
| 134 | YEX |
UNI/USD | $7.41 | $1,538,139 | 08:54:16 16/10/2026 |
| 135 | Koinbay |
UNI/USDT | $7.11 | $1,517,239 | 18:57:09 20/10/2026 |
| 136 | Bitbase |
UNI/USDC | $7.11 | $1,502,062 | 18:51:17 20/10/2026 |
| 137 | Binance |
UNI/USDC | $7.12 | $1,427,236 | 18:56:42 20/10/2026 |
| 138 | Hotcoin |
UNI/USDT | $7.12 | $1,373,521 | 18:51:16 20/10/2026 |
| 139 | Tebbit |
UNI/USDT | $7.13 | $1,371,146 | 19:00:09 20/10/2026 |
| 140 | TRAIEX |
UNI/USDT | $7.13 | $1,368,340 | 19:00:10 20/10/2026 |
| 141 |  Kraken |
UNI/USD | $7.12 | $1,338,351 | 18:59:28 20/10/2026 |
| 142 | Bitget |
UNI/USDT | $7.12 | $1,329,799 | 18:55:08 20/10/2026 |
| 143 | Bitcastle |
UNI/USDT | $7.13 | $1,327,145 | 19:00:11 20/10/2026 |
| 144 | Bitbaby |
UNI/USDC | $7.11 | $1,272,170 | 19:00:16 20/10/2026 |
| 145 | Phemex |
UNI/USDC | $7.11 | $1,233,057 | 18:57:16 20/10/2026 |
| 146 | Bitbase |
UNI/USDT | $7.12 | $1,225,889 | 18:51:11 20/10/2026 |
| 147 | YEX |
UNI/USDC | $7.42 | $1,219,048 | 08:54:16 16/10/2026 |
| 148 |  BitKan |
UNI/USDT | $7.12 | $1,145,061 | 19:00:09 20/10/2026 |
| 149 |  Lighter |
UNI/USDC | $7.12 | $1,098,578 | 18:57:15 20/10/2026 |
| 150 |  Venus |
UNI/vUNI | $7.12 | $1,059,513 | 18:57:07 20/10/2026 |
| 151 |  HTX |
UNI/USDT | $7.12 | $1,037,927 | 18:59:24 20/10/2026 |
| 152 |  CRMClick |
UNI/USDT | $7.12 | $1,036,769 | 19:00:10 20/10/2026 |
| 153 |  FMFW.io |
UNI/USDT | $7.12 | $1,024,273 | 18:57:08 20/10/2026 |
| 154 |  HitBTC |
UNI/USDT | $7.12 | $1,024,265 | 18:57:07 20/10/2026 |
| 155 | OneBullEx |
UNI/USDT | $2.49 | $977,783 | 19:00:09 20/10/2026 |
| 156 |  ZKE |
UNI/USDT | $7.12 | $923,084 | 19:00:09 20/10/2026 |
| 157 | Bitbaby |
UNI/USDT | $7.13 | $915,406 | 19:00:10 20/10/2026 |
| 158 | TruBit Pro Exchange |
UNI/USDT | $7.08 | $867,688 | 18:57:12 20/10/2026 |
| 159 | BVOX |
UNI/USDT | $7.12 | $864,965 | 18:51:07 20/10/2026 |
| 160 | Deepcoin |
UNI/USDT | $7.11 | $853,693 | 18:57:07 20/10/2026 |
| 161 | Phemex |
UNI/USDT | $7.12 | $834,250 | 18:57:09 20/10/2026 |
| 162 | WhiteBIT |
UNI/TRY | $7.12 | $787,134 | 18:48:10 20/10/2026 |
| 163 | EasiCoin |
UNI/USDT | $7.13 | $770,169 | 19:00:10 20/10/2026 |
| 164 |  BYDFi |
UNI/USDT | $7.12 | $763,887 | 18:57:16 20/10/2026 |
| 165 | BingX |
UNI/USDT | $7.12 | $756,931 | 18:57:11 20/10/2026 |
| 166 |  Paribu |
UNI/TRY | $7.11 | $743,678 | 18:59:53 20/10/2026 |
| 167 |  Aster |
UNI/USDT | $7.12 | $741,663 | 18:54:16 20/10/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,376.58 | $723,977 | 18:17:11 20/10/2026 |
| 169 | HTX |
UNI/USDT | $7.12 | $680,596 | 18:51:17 20/10/2026 |
| 170 | Bitunix |
UNI/USDT | $7.12 | $638,107 | 18:48:11 20/10/2026 |
| 171 | WhiteBIT |
UNI/USDC | $7.13 | $631,473 | 18:48:10 20/10/2026 |
| 172 |  AIA Exchange |
UNI/USDT | $7.12 | $614,509 | 19:00:12 20/10/2026 |
| 173 |  LeveX |
UNI/USDT | $7.12 | $602,261 | 19:00:15 20/10/2026 |
| 174 | x.me Exchange |
UNI/USDT | $7.11 | $563,405 | 18:57:09 20/10/2026 |
| 175 | Bitunix |
UNI/USDC | $7.11 | $547,749 | 18:48:17 20/10/2026 |
| 176 |  Bitstamp by Robinhood |
UNI/USD | $7.12 | $542,787 | 18:59:23 20/10/2026 |
| 177 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.10 | $522,029 | 18:36:35 20/10/2026 |
| 178 | Zoomex |
UNI/USDT | $7.12 | $501,092 | 18:48:12 20/10/2026 |
| 179 |  Bithumb |
UNI/KRW | $7.13 | $500,928 | 18:59:53 20/10/2026 |
| 180 |  ICRYPEX |
UNI/USDT | $7.17 | $490,343 | 19:00:13 20/10/2026 |
| 181 | KCEX |
UNI/USDT | $7.12 | $476,793 | 18:57:12 20/10/2026 |
| 182 |  Arcus |
UNI/USD | $7.12 | $473,350 | 18:57:15 20/10/2026 |
| 183 |  Extended |
UNI/USD | $7.12 | $461,784 | 19:00:16 20/10/2026 |
| 184 | Biconomy.com |
UNI/USDC | $7.12 | $455,129 | 18:57:07 20/10/2026 |
| 185 | Aivora Exchange |
UNI/USDT | $3.61 | $441,775 | 19:00:11 20/10/2026 |
| 186 | WhiteBIT |
UNI/WBT | $7.11 | $400,190 | 18:48:10 20/10/2026 |
| 187 | BitTap |
UNI/USDT | $7.13 | $392,969 | 19:00:13 20/10/2026 |
| 188 |  PrimeXBT |
UNI/USDT | $7.12 | $371,707 | 19:00:17 20/10/2026 |
| 189 | Bitstamp by Robinhood |
UNI/EUR | $7.14 | $363,225 | 18:59:23 20/10/2026 |
| 190 |  TxFlow |
UNI/USDC | $7.11 | $346,368 | 18:49:08 20/10/2026 |
| 191 |  Kalshi |
UNI/USD | $7.13 | $342,922 | 19:00:15 20/10/2026 |
| 192 |  Niza.io |
UNI/USD | $7.13 | $341,485 | 18:54:12 20/10/2026 |
| 193 | Kraken |
UNI/EUR | $7.12 | $341,030 | 18:59:28 20/10/2026 |
| 194 |  Bit2Me |
UNI/EUR | $7.12 | $339,503 | 18:57:09 20/10/2026 |
| 195 |  CriptoSwaps |
UNI/USDT | $7.12 | $333,488 | 19:00:18 20/10/2026 |
| 196 |  BigONE |
UNI/USDT | $7.12 | $331,164 | 18:45:08 20/10/2026 |
| 197 |  MGBX |
UNI/USDT | $7.11 | $309,792 | 18:57:08 20/10/2026 |
| 198 |  CoinTR |
UNI/USDT | $7.10 | $305,016 | 18:57:08 20/10/2026 |
| 199 | MEXC |
UNI/USDT | $7.13 | $299,064 | 18:54:11 20/10/2026 |
| 200 |  XXKK |
UNI/USDT | $7.12 | $293,976 | 19:00:10 20/10/2026 |
| 201 | B2Z Exchange |
UNI/USD | $7.12 | $288,531 | 19:00:10 20/10/2026 |
| 202 | BITmarkets |
UNI/USD | $7.12 | $288,237 | 18:57:09 20/10/2026 |
| 203 |  Backpack Exchange |
UNI/USDC | $7.13 | $283,130 | 18:57:15 20/10/2026 |
| 204 | Bitbase |
UNI/USDC | $7.12 | $275,232 | 18:51:11 20/10/2026 |
| 205 |  Tokpie |
UNI/ETH | $7.13 | $271,428 | 19:00:09 20/10/2026 |
| 206 |  EdgeX |
UNI/USDC | $7.12 | $270,527 | 19:00:15 20/10/2026 |
| 207 |  Coincall |
UNI/USD | $7.12 | $264,695 | 19:00:15 20/10/2026 |
| 208 |  Bitfinex |
UNI/USD | $7.13 | $261,249 | 18:59:23 20/10/2026 |
| 209 |  Bitazza |
UNI/USDT | $7.12 | $260,576 | 19:00:09 20/10/2026 |
| 210 |  Bitvavo |
UNI/EUR | $7.12 | $246,834 | 18:57:12 20/10/2026 |
| 211 | B2Z Exchange |
UNI/USDT | $7.12 | $243,761 | 19:00:10 20/10/2026 |
| 212 | BITmarkets |
UNI/USDT | $7.11 | $243,451 | 18:57:09 20/10/2026 |
| 213 | BTSE |
UNI/USDT | $7.13 | $243,052 | 18:54:07 20/10/2026 |
| 214 | Gate |
UNI/USDC | $7.11 | $210,757 | 18:56:24 20/10/2026 |
| 215 | KTX |
UNI/USDT | $7.12 | $205,278 | 19:00:09 20/10/2026 |
| 216 |  BlueBit |
UNI/USDT | $7.12 | $201,133 | 19:00:09 20/10/2026 |
| 217 | OKX |
UNI/USDC | $7.13 | $181,945 | 18:56:24 20/10/2026 |
| 218 |  Pacifica |
UNI/USD | $7.12 | $167,386 | 19:00:15 20/10/2026 |
| 219 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9932 | $149,705 | 18:46:22 20/10/2026 |
| 220 | XT.COM |
UNI/USDC | $7.11 | $142,847 | 18:57:12 20/10/2026 |
| 221 |  Binibit |
UNI/USDT | $7.11 | $138,672 | 19:00:10 20/10/2026 |
| 222 | Binance |
UNI/TRY | $7.12 | $136,282 | 18:56:42 20/10/2026 |
| 223 |  CoinCola |
UNI/USDT | $7.12 | $134,610 | 19:00:08 20/10/2026 |
| 224 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,389.38 | $130,603 | 18:36:43 20/10/2026 |
| 225 |  Globe Derivative Exchange |
UNI/USD | $7.12 | $130,334 | 19:00:16 20/10/2026 |
| 226 | MEXC |
UNI/USDC | $7.12 | $126,355 | 18:54:16 20/10/2026 |
| 227 | TxFlow |
UNI/USDC | $7.11 | $118,903 | 18:57:10 20/10/2026 |
| 228 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.10 | $114,988 | 18:36:35 20/10/2026 |
| 229 | CoinTR |
UNI/TRY | $7.11 | $108,170 | 18:57:08 20/10/2026 |
| 230 |  Crypto.com Exchange |
UNI/USD | $7.09 | $107,056 | 16:54:19 20/10/2026 |
| 231 |  O2 Exchange |
UNI/USDC | $7.13 | $105,379 | 19:00:09 20/10/2026 |
| 232 | SuperEx |
UNI/USD1 | $7.10 | $103,234 | 19:00:10 20/10/2026 |
| 233 |  Uniswap v2 |
UNI/WETH | $7.15 | $99,112.24 | 18:04:11 20/10/2026 |
| 234 |  Gemini |
UNI/USD | $7.11 | $98,915.79 | 18:59:53 20/10/2026 |
| 235 | Pionex |
UNI/USDT | $7.11 | $93,576.35 | 18:57:12 20/10/2026 |
| 236 | Coinbase Exchange |
UNI/EUR | $7.12 | $88,872.92 | 18:56:30 20/10/2026 |
| 237 |  Foxbit |
UNI/BRL | $7.14 | $88,046.90 | 18:57:11 20/10/2026 |
| 238 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9978 | $87,780.58 | 18:41:04 20/10/2026 |
| 239 | Crypto.com Exchange |
UNI/USDT | $7.14 | $87,399.19 | 00:15:17 17/10/2026 |
| 240 | Crypto.com Exchange |
UNI/USD | $7.13 | $87,195.55 | 00:15:17 17/10/2026 |
| 241 | Niza.io |
UNI/EUR | $7.13 | $86,626.23 | 18:54:12 20/10/2026 |
| 242 | SunX |
UNI/USDT | $7.12 | $86,588.34 | 19:00:19 20/10/2026 |
| 243 | Uniswap v3 (BSC) |
WBNB/UNI | $728.25 | $85,328.54 | 18:36:38 20/10/2026 |
| 244 |  SecondBTC |
UNI/USDT | $7.12 | $85,115.35 | 18:57:11 20/10/2026 |
| 245 | WhiteBIT |
UNI/EUR | $7.13 | $84,577.76 | 18:48:10 20/10/2026 |
| 246 |  Picol |
UNI/USDT | $7.13 | $82,511.70 | 19:00:11 20/10/2026 |
| 247 |  Binance TR |
UNI/TRY | $7.12 | $81,874.94 | 18:57:10 20/10/2026 |
| 248 |  Revolut (UK) |
UNI/USD | $7.11 | $80,963.83 | 19:00:10 20/10/2026 |
| 249 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.11 | $78,876.37 | 18:59:47 20/10/2026 |
| 250 |  Blynex |
UNI/USDT | $7.12 | $78,727.92 | 19:00:10 20/10/2026 |
| 251 |  Binance TH |
UNI/USDT | $7.11 | $76,984.75 | 18:57:09 20/10/2026 |
| 252 | Binance |
UNI/BTC | $7.12 | $72,604.10 | 18:56:42 20/10/2026 |
| 253 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.15 | $70,856.11 | 18:41:11 20/10/2026 |
| 254 |  XBO.com |
UNI/USDT | $7.11 | $68,119.07 | 18:54:08 20/10/2026 |
| 255 | OKX |
UNI/EUR | $7.13 | $64,436.84 | 18:56:24 20/10/2026 |
| 256 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $727.50 | $63,203.03 | 18:54:16 20/10/2026 |
| 257 |  MemeMax |
UNI/USDC | $7.12 | $62,541.23 | 19:00:16 20/10/2026 |
| 258 |  Orderly |
UNI/USDC | $7.09 | $62,500.68 | 19:00:17 20/10/2026 |
| 259 | Cofinex |
UNI/USDT | $7.12 | $61,941.46 | 19:00:08 20/10/2026 |
| 260 | BYDFi |
UNI/USDT | $7.12 | $60,086.04 | 18:51:12 20/10/2026 |
| 261 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,375.86 | $59,807.38 | 17:36:32 20/10/2026 |
| 262 |  PointPay |
UNI/USDT | $7.12 | $59,568.02 | 18:57:07 20/10/2026 |
| 263 |  Coins.ph |
UNI/PHP | $7.12 | $56,343.35 | 18:48:10 20/10/2026 |
| 264 | BingX |
UNI/USDC | $7.12 | $55,867.88 | 18:57:11 20/10/2026 |
| 265 | MEXC |
UNI/USD1 | $7.12 | $55,416.05 | 18:54:11 20/10/2026 |
| 266 |  Bitkub |
UNI/THB | $7.15 | $54,895.22 | 18:57:10 20/10/2026 |
| 267 | LeveX |
UNI/USDT | $7.13 | $53,927.43 | 19:00:10 20/10/2026 |
| 268 |  HyperPay Futures |
UNI/USDT | $7.12 | $52,459.37 | 19:00:17 20/10/2026 |
| 269 |  TRIV |
UNI/IDR | $7.48 | $52,377.33 | 15:15:09 16/10/2026 |
| 270 | TRIV |
UNI/USDT | $7.44 | $52,377.28 | 15:15:09 16/10/2026 |
| 271 | WEEX |
UNI/USDC | $7.11 | $51,746.98 | 18:57:13 20/10/2026 |
| 272 | Bitfinex |
UNI/USDT | $7.14 | $50,177.04 | 18:59:23 20/10/2026 |
| 273 |  Gleec BTC |
UNI/USDT | $7.12 | $46,814.03 | 19:00:15 20/10/2026 |
| 274 | HitBTC |
UNI/USDT | $7.12 | $46,807.95 | 18:57:16 20/10/2026 |
| 275 |  Mandala Exchange |
UNI/USDT | $7.12 | $46,710.75 | 19:00:16 20/10/2026 |
| 276 |  Bitrue |
UNI/USDC | $7.11 | $44,816.43 | 18:57:08 20/10/2026 |
| 277 |  NexDAX |
UNI/USDT | $7.12 | $43,875.02 | 18:57:09 20/10/2026 |
| 278 |  BitxEX |
UNI/USDT | $7.12 | $42,960.71 | 19:00:16 20/10/2026 |
| 279 |  BtcTurk | Kripto |
UNI/TRY | $7.15 | $41,311.61 | 18:57:11 20/10/2026 |
| 280 | TRAIEX |
UNI/USDC | $7.13 | $38,560.18 | 19:00:10 20/10/2026 |
| 281 | XBO.com |
UNI/EUR | $7.14 | $38,223.35 | 18:54:08 20/10/2026 |
| 282 |  Flipster |
UNI/USDT | $7.10 | $37,742.78 | 18:57:15 20/10/2026 |
| 283 | Revolut (UK) |
UNI/EUR | $7.27 | $37,387.15 | 19:00:10 20/10/2026 |
| 284 | BtcTurk | Kripto |
UNI/USDT | $7.12 | $35,367.20 | 18:57:11 20/10/2026 |
| 285 |  Tothemoon |
UNI/USDT | $7.11 | $33,992.09 | 18:57:12 20/10/2026 |
| 286 |  PancakeSwap v2 (BSC) |
VIN/UNI | $0.9022 | $33,586.47 | 18:55:07 20/10/2026 |
| 287 | Bitbaby |
UNI/USDC | $3.52 | $31,704.58 | 19:00:10 20/10/2026 |
| 288 | XBO.com |
UNI/USDC | $7.14 | $31,680.54 | 18:54:08 20/10/2026 |
| 289 | MEXC |
UNI/USDC | $7.12 | $29,958.74 | 18:54:11 20/10/2026 |
| 290 | Bitrue |
UNI/USDT | $7.11 | $29,727.43 | 18:57:08 20/10/2026 |
| 291 | Ulink |
UNI/USDT | $7.12 | $29,456.71 | 19:00:18 20/10/2026 |
| 292 | PancakeSwap v2 (BSC) |
WBNB/UNI | $728.02 | $28,157.11 | 18:36:32 20/10/2026 |
| 293 | Gate |
UNI/USD | $7.13 | $27,491.96 | 18:56:24 20/10/2026 |
| 294 | AEGET |
UNI/USDT | $7.13 | $25,994.45 | 19:00:09 20/10/2026 |
| 295 | BASEKX |
UNI/USDT | $7.13 | $25,992.65 | 19:00:10 20/10/2026 |
| 296 | Gate |
UNI/USDT | $7.12 | $25,755.00 | 18:54:50 20/10/2026 |
| 297 |  Bitcoiva |
UNI/INR | $7.48 | $25,557.63 | 19:00:10 20/10/2026 |
| 298 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,380.68 | $25,090.84 | 18:01:02 20/10/2026 |
| 299 |  Ripio |
UNI/USDC | $7.10 | $23,794.25 | 18:57:11 20/10/2026 |
| 300 | B2Z Exchange |
UNI/USDC | $7.13 | $23,522.64 | 19:00:10 20/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 20/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,730,704,404 với tỷ giá $7.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.