Uniswap UNI
Xếp hạng #31
23:54:00 08/08/2026
Giá Uniswap (UNI)
$3.99 -0.76%
0.00006135 BTC
103,693 VND
Thấp: $3.94
Cao: $4.05
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.99 | $640,112,684 | 23:00:11 08/08/2026 |
| 2 |  Ulink |
UNI/USDT | $3.99 | $640,112,684 | 23:00:10 08/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.97 | $270,694,268 | 20:57:18 08/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.99 | $208,726,957 | 23:00:16 08/08/2026 |
| 5 |  KTX |
UNI/USDT | $3.99 | $162,682,739 | 23:00:16 08/08/2026 |
| 6 |  TruBit Pro Exchange |
UNI/USDT | $3.99 | $39,033,888 | 23:00:15 08/08/2026 |
| 7 |  Binance |
UNI/USDT | $3.99 | $37,064,626 | 22:54:17 08/08/2026 |
| 8 |  Koinbay |
UNI/USDT | $3.99 | $30,006,209 | 22:57:15 08/08/2026 |
| 9 |  Blockfinex |
UNI/USDT | $3.99 | $29,899,057 | 23:00:15 08/08/2026 |
| 10 |  WHXEX |
UNI/USDT | $3.99 | $29,899,057 | 23:00:16 08/08/2026 |
| 11 |  idax exchange |
UNI/USDT | $3.99 | $29,899,057 | 23:00:16 08/08/2026 |
| 12 |  OrangeX |
UNI/USDT | $3.99 | $28,762,256 | 22:48:15 08/08/2026 |
| 13 |  AstralX |
UNI/USDT | $3.99 | $26,616,419 | 23:00:07 08/08/2026 |
| 14 |  WhiteBIT |
UNI/USDT | $3.99 | $25,804,389 | 22:57:15 08/08/2026 |
| 15 |  WEEX |
UNI/USDT | $3.99 | $24,264,725 | 22:57:16 08/08/2026 |
| 16 |  BVOX |
UNI/USDT | $3.99 | $24,170,595 | 22:57:11 08/08/2026 |
| 17 | CEEX exchange |
UNI/USDT | $3.99 | $23,135,976 | 23:00:09 08/08/2026 |
| 18 |  KuCoin |
UNI/USDT | $3.99 | $20,475,742 | 22:56:53 08/08/2026 |
| 19 |  BingX |
UNI/USDT | $3.99 | $20,458,250 | 22:57:17 08/08/2026 |
| 20 |  IBIT Global |
UNI/USDT | $3.99 | $18,420,940 | 23:00:17 08/08/2026 |
| 21 |  FameEX |
UNI/USDT | $3.99 | $18,237,967 | 22:57:18 08/08/2026 |
| 22 |  Echobit |
UNI/USDT | $3.99 | $17,359,859 | 22:57:15 08/08/2026 |
| 23 |  Deepcoin |
UNI/USDT | $3.99 | $17,310,058 | 22:57:15 08/08/2026 |
| 24 |  MEXC |
UNI/USDT | $3.99 | $16,624,814 | 22:57:16 08/08/2026 |
| 25 |  CoinP |
UNI/USDT | $3.99 | $16,021,359 | 23:00:11 08/08/2026 |
| 26 |  Tapbit |
UNI/USDT | $3.99 | $15,570,617 | 22:57:15 08/08/2026 |
| 27 |  CoinW |
UNI/USDT | $3.99 | $14,881,139 | 22:57:18 08/08/2026 |
| 28 |  Toobit |
UNI/USDT | $3.99 | $14,776,152 | 22:57:16 08/08/2026 |
| 29 | BVOX |
UNI/USDT | $3.99 | $12,410,407 | 22:57:15 08/08/2026 |
| 30 |  Ourbit |
UNI/USDT | $3.99 | $12,074,019 | 22:57:15 08/08/2026 |
| 31 |  Bybit |
UNI/USDT | $3.99 | $11,610,469 | 22:54:16 08/08/2026 |
| 32 |  Batonex |
UNI/USDT | $3.99 | $11,422,220 | 23:00:16 08/08/2026 |
| 33 |  Websea |
UNI/USDT | $4.00 | $11,405,777 | 22:57:11 08/08/2026 |
| 34 | AstralX |
UNI/USDT | $3.99 | $11,290,639 | 23:00:15 08/08/2026 |
| 35 |  BiKing |
UNI/USDT | $3.99 | $11,028,015 | 23:00:16 08/08/2026 |
| 36 |  Hibt |
UNI/USDT | $3.99 | $10,924,661 | 22:54:18 08/08/2026 |
| 37 |  Ekbit |
UNI/USDT | $3.99 | $10,351,572 | 23:00:15 08/08/2026 |
| 38 | CoinUp.io |
UNI/USDT | $3.97 | $10,024,778 | 20:57:08 08/08/2026 |
| 39 |  ASTX |
UNI/USDT | $3.99 | $9,587,187 | 23:00:16 08/08/2026 |
| 40 |  BTSE |
UNI/USDT | $3.99 | $9,118,237 | 22:48:15 08/08/2026 |
| 41 |  B2Z Exchange |
UNI/USD | $3.99 | $8,796,270 | 23:00:15 08/08/2026 |
| 42 |  BITmarkets |
UNI/USDT | $3.98 | $8,791,447 | 23:00:15 08/08/2026 |
| 43 |  Aivora Exchange |
UNI/USDT | $3.99 | $8,327,351 | 23:00:17 08/08/2026 |
| 44 |  BitMart |
UNI/USDT | $3.99 | $8,022,741 | 23:00:16 08/08/2026 |
| 45 |  Venus |
UNI/vUNI | $3.99 | $7,805,283 | 22:57:12 08/08/2026 |
| 46 |  WOO X Pro |
UNI/USDT | $3.99 | $7,762,614 | 23:00:15 08/08/2026 |
| 47 |  Biconomy.com |
UNI/USDT | $3.99 | $7,667,578 | 22:57:15 08/08/2026 |
| 48 | Websea |
UNI/USDT | $3.99 | $7,536,622 | 22:57:17 08/08/2026 |
| 49 | CoinP |
UNI/USDT | $3.99 | $7,375,876 | 23:00:15 08/08/2026 |
| 50 | BingX |
UNI/USDC | $3.99 | $6,517,490 | 22:57:17 08/08/2026 |
| 51 |  Bitbase |
UNI/USDT | $3.99 | $6,416,555 | 22:48:18 08/08/2026 |
| 52 |  CoinMy |
UNI/USDT | $3.99 | $6,303,223 | 23:00:09 08/08/2026 |
| 53 |  Cryptomus |
UNI/USDT | $3.99 | $6,259,958 | 23:00:11 08/08/2026 |
| 54 |  YEX |
UNI/USDT | $3.99 | $6,169,631 | 22:57:16 08/08/2026 |
| 55 | Binance |
UNI/USDT | $4.00 | $5,740,178 | 22:56:42 08/08/2026 |
| 56 |  CrypFine |
UNI/USDT | $3.99 | $5,470,775 | 22:57:16 08/08/2026 |
| 57 | KuCoin |
UNI/USDT | $3.99 | $5,429,478 | 22:57:19 08/08/2026 |
| 58 |  Azbit |
UNI/USDT | $3.99 | $5,157,286 | 22:57:11 08/08/2026 |
| 59 |  Poloniex |
UNI/USDT | $3.99 | $5,148,233 | 22:59:53 08/08/2026 |
| 60 | BiKing |
UNI/USDT | $3.99 | $4,937,202 | 23:00:09 08/08/2026 |
| 61 |  Gate |
UNI/USDT | $3.99 | $4,930,753 | 22:54:19 08/08/2026 |
| 62 | WhiteBIT |
UNI/USDT | $3.99 | $4,889,040 | 22:57:10 08/08/2026 |
| 63 |  Pionex |
UNI/ETH | $3.99 | $4,799,881 | 22:57:16 08/08/2026 |
| 64 |  LBank |
UNI/USDT | $3.99 | $4,340,731 | 22:57:16 08/08/2026 |
| 65 | CoinMy |
UNI/USDT | $3.99 | $4,225,242 | 23:00:15 08/08/2026 |
| 66 |  AlphaX |
UNI/USDT | $3.99 | $4,125,980 | 23:00:16 08/08/2026 |
| 67 | LBank |
UNI/USDT | $3.99 | $4,120,305 | 22:57:12 08/08/2026 |
| 68 |  Hyperliquid |
UNI/USDC | $3.99 | $4,071,530 | 22:57:26 08/08/2026 |
| 69 |  Hotcoin |
UNI/USDT | $3.99 | $3,868,228 | 22:57:18 08/08/2026 |
| 70 |  DigiFinex |
UNI/USDT | $3.99 | $3,852,934 | 23:00:16 08/08/2026 |
| 71 | Binance |
UNI/USDC | $3.99 | $3,705,442 | 22:54:17 08/08/2026 |
| 72 |  BiFinance |
UNI/USDT | $3.99 | $3,654,643 | 22:57:08 08/08/2026 |
| 73 |  BitGW Exchange |
UNI/USDT | $4.00 | $3,575,417 | 22:54:08 08/08/2026 |
| 74 |  Zoomex |
UNI/USDT | $3.99 | $3,484,076 | 22:57:16 08/08/2026 |
| 75 |  OKX |
UNI/USDT | $3.99 | $3,376,629 | 22:56:53 08/08/2026 |
| 76 |  BlockFin |
UNI/USDT | $3.99 | $3,345,691 | 23:00:15 08/08/2026 |
| 77 |  Gems Trade |
UNI/USDT | $3.99 | $3,334,390 | 23:00:12 08/08/2026 |
| 78 |  SuperEx |
UNI/USDT | $3.99 | $3,278,747 | 22:57:09 08/08/2026 |
| 79 |  OneEx |
UNI/USDT | $3.99 | $3,201,694 | 23:00:09 08/08/2026 |
| 80 | BitMart |
UNI/USDT | $3.99 | $3,170,518 | 23:00:11 08/08/2026 |
| 81 |  Bitunix |
UNI/USDT | $3.99 | $3,113,921 | 22:57:17 08/08/2026 |
| 82 |  Bitget |
UNI/USDT | $3.99 | $3,052,703 | 22:54:16 08/08/2026 |
| 83 |  Cofinex |
UNI/USDT | $3.99 | $3,049,400 | 23:00:15 08/08/2026 |
| 84 |  BitDelta |
UNI/USDT | $3.99 | $2,991,767 | 23:00:08 08/08/2026 |
| 85 |  Coinbase Exchange |
UNI/USD | $4.00 | $2,956,572 | 22:56:29 08/08/2026 |
| 86 |  BTCC |
UNI/USDT | $3.99 | $2,872,550 | 22:57:10 08/08/2026 |
| 87 |  4E |
UNI/USDT | $3.99 | $2,838,213 | 23:00:12 08/08/2026 |
| 88 |  BitradeX |
UNI/USDT | $3.99 | $2,755,600 | 22:57:15 08/08/2026 |
| 89 | Hotcoin |
UNI/USDT | $4.00 | $2,749,442 | 22:57:20 08/08/2026 |
| 90 |  KCEX |
UNI/USDT | $3.99 | $2,631,083 | 22:57:15 08/08/2026 |
| 91 |  Bitbaby |
UNI/USDT | $3.99 | $2,172,755 | 22:54:15 08/08/2026 |
| 92 |  EasiCoin |
UNI/USDT | $3.99 | $2,127,074 | 23:00:16 08/08/2026 |
| 93 |  XT.COM |
UNI/USDT | $3.99 | $2,123,169 | 22:57:09 08/08/2026 |
| 94 | BITmarkets |
UNI/USDT | $3.99 | $2,121,752 | 23:00:11 08/08/2026 |
| 95 | B2Z Exchange |
UNI/USDT | $3.99 | $2,121,283 | 23:00:11 08/08/2026 |
| 96 |  YUBIT |
UNI/USDT | $3.99 | $2,119,003 | 22:57:15 08/08/2026 |
| 97 | BTSE |
UNI/USDT | $3.99 | $2,116,062 | 22:57:08 08/08/2026 |
| 98 | YUBIT |
UNI/USDT | $3.99 | $1,964,379 | 22:57:07 08/08/2026 |
| 99 | WEEX |
UNI/USDT | $3.99 | $1,892,078 | 22:57:09 08/08/2026 |
| 100 | DigiFinex |
UNI/USDT | $3.99 | $1,839,412 | 23:00:10 08/08/2026 |
| 101 | WOO X Pro |
UNI/USDT | $3.99 | $1,820,638 | 23:00:07 08/08/2026 |
| 102 | B2Z Exchange |
UNI/USD | $3.99 | $1,815,507 | 23:00:11 08/08/2026 |
| 103 | BITmarkets |
UNI/USD | $3.99 | $1,815,413 | 23:00:11 08/08/2026 |
| 104 |  Grvt |
UNI/USDT | $3.98 | $1,655,161 | 19:33:20 08/08/2026 |
| 105 | Ourbit |
UNI/USDT | $3.99 | $1,647,999 | 22:57:11 08/08/2026 |
| 106 |  Phemex |
UNI/USDT | $3.99 | $1,643,804 | 22:57:17 08/08/2026 |
| 107 | Tapbit |
UNI/USDT | $3.99 | $1,572,514 | 22:57:08 08/08/2026 |
| 108 | OrangeX |
UNI/USDT | $3.99 | $1,556,685 | 22:48:10 08/08/2026 |
| 109 | BlockFin |
UNI/USDT | $3.99 | $1,453,128 | 23:00:07 08/08/2026 |
| 110 |  CoinChief |
UNI/USDT | $3.99 | $1,366,847 | 22:57:09 08/08/2026 |
| 111 |  Bitcastle |
UNI/USDT | $3.99 | $1,331,867 | 23:00:19 08/08/2026 |
| 112 | CoinW |
UNI/USDT | $3.99 | $1,327,378 | 22:57:10 08/08/2026 |
| 113 |  UZX |
UNI/USDT | $3.99 | $1,320,809 | 22:57:08 08/08/2026 |
| 114 | Gate |
UNI/USDT | $4.00 | $1,292,837 | 22:56:24 08/08/2026 |
| 115 | Echobit |
UNI/USDT | $3.99 | $1,275,182 | 22:57:10 08/08/2026 |
| 116 | Toobit |
UNI/USDT | $3.99 | $1,257,289 | 22:57:08 08/08/2026 |
| 117 | Biconomy.com |
UNI/USDT | $3.99 | $1,248,288 | 22:57:07 08/08/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,918.95 | $1,136,366 | 22:13:11 08/08/2026 |
| 119 | YEX |
UNI/USDT | $3.99 | $1,106,727 | 23:00:08 08/08/2026 |
| 120 |  Coinbase International Exchange |
UNI/USDC | $3.99 | $1,105,857 | 23:00:15 08/08/2026 |
| 121 |  BitTap |
UNI/USDT | $3.99 | $1,088,990 | 23:00:16 08/08/2026 |
| 122 | CrypFine |
UNI/USDT | $3.99 | $1,083,495 | 22:57:13 08/08/2026 |
| 123 |  x.me Exchange |
UNI/USDT | $3.99 | $1,058,610 | 22:57:17 08/08/2026 |
| 124 | Hibt |
UNI/USDT | $4.00 | $1,012,038 | 22:57:12 08/08/2026 |
| 125 |  Upbit |
UNI/KRW | $3.99 | $1,008,088 | 22:56:23 08/08/2026 |
| 126 |  AllinX |
UNI/USDT | $3.99 | $991,667 | 23:00:09 08/08/2026 |
| 127 |  EdgeX |
UNI/USD | $3.89 | $990,314 | 15:18:15 04/08/2026 |
| 128 | Bybit |
UNI/USDT | $3.99 | $983,840 | 22:54:12 08/08/2026 |
| 129 |  OneBullEx |
UNI/USDT | $2.49 | $978,262 | 23:00:12 08/08/2026 |
| 130 | IBIT Global |
UNI/USDT | $3.99 | $944,538 | 23:00:09 08/08/2026 |
| 131 | EdgeX |
UNI/USDC | $3.99 | $925,362 | 23:03:16 08/08/2026 |
| 132 |  GroveX |
UNI/USDT | $3.99 | $912,566 | 22:57:07 08/08/2026 |
| 133 |  BloFin |
UNI/USDT | $3.99 | $871,762 | 22:48:08 08/08/2026 |
| 134 | Pionex |
UNI/USDT | $3.99 | $860,821 | 22:57:16 08/08/2026 |
| 135 |  HTX |
UNI/USDT | $3.99 | $755,778 | 22:59:24 08/08/2026 |
| 136 |  CRMClick |
UNI/USDT | $3.99 | $755,238 | 23:00:11 08/08/2026 |
| 137 | Binance |
UNI/USD | $3.99 | $737,466 | 22:54:51 08/08/2026 |
| 138 | YEX |
UNI/USDC | $3.99 | $694,808 | 22:57:16 08/08/2026 |
| 139 |  ApeX Omni |
UNI/USDT | $3.98 | $655,757 | 23:00:16 08/08/2026 |
| 140 |  Bitstamp by Robinhood |
UNI/USD | $3.99 | $611,326 | 22:59:53 08/08/2026 |
| 141 |  AIA Exchange |
UNI/USDT | $3.99 | $601,555 | 23:00:10 08/08/2026 |
| 142 | Bitget |
UNI/USDT | $3.99 | $601,325 | 22:55:00 08/08/2026 |
| 143 | Koinbay |
UNI/USDT | $3.99 | $580,577 | 22:57:09 08/08/2026 |
| 144 | Blockfinex |
UNI/USDT | $3.99 | $579,760 | 23:00:12 08/08/2026 |
| 145 | WHXEX |
UNI/USDT | $3.99 | $579,740 | 23:00:12 08/08/2026 |
| 146 | idax exchange |
UNI/USDT | $3.99 | $579,729 | 23:00:10 08/08/2026 |
| 147 | ASTX |
UNI/USDT | $3.99 | $572,911 | 23:00:08 08/08/2026 |
| 148 | YEX |
UNI/USD | $3.99 | $550,229 | 22:57:16 08/08/2026 |
| 149 | KTX |
UNI/USDT | $3.99 | $546,371 | 23:00:09 08/08/2026 |
| 150 | TruBit Pro Exchange |
UNI/USDT | $3.97 | $545,147 | 23:00:12 08/08/2026 |
| 151 | Toobit |
UNI/USDC | $3.99 | $481,939 | 22:57:16 08/08/2026 |
| 152 |  BitKan |
UNI/USDT | $3.99 | $473,146 | 23:00:12 08/08/2026 |
| 153 |  Antarctic |
UNI/USDT | $3.99 | $450,522 | 23:03:17 08/08/2026 |
| 154 | Aivora Exchange |
UNI/USDT | $3.61 | $442,056 | 23:00:09 08/08/2026 |
| 155 | Phemex |
UNI/USDT | $4.00 | $428,970 | 22:57:10 08/08/2026 |
| 156 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,944.61 | $415,239 | 22:15:23 08/08/2026 |
| 157 |  CoinEx |
UNI/USDT | $4.00 | $415,030 | 22:57:15 08/08/2026 |
| 158 | Bitbase |
UNI/USDT | $3.99 | $411,064 | 22:51:08 08/08/2026 |
| 159 | Binance |
UNI/USDC | $3.99 | $401,093 | 22:56:42 08/08/2026 |
| 160 | BloFin |
UNI/USDT | $3.99 | $372,841 | 22:45:16 08/08/2026 |
| 161 |  Uniswap v3 (Ethereum) |
UNI/USDT | $3.99 | $369,169 | 22:23:47 08/08/2026 |
| 162 | Biconomy.com |
UNI/USDC | $3.99 | $360,920 | 22:57:07 08/08/2026 |
| 163 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.01 | $348,920 | 22:19:11 08/08/2026 |
| 164 |  ZKE |
UNI/USDT | $3.99 | $347,842 | 23:00:13 08/08/2026 |
| 165 |  CriptoSwaps |
UNI/USDT | $4.00 | $346,005 | 22:57:10 08/08/2026 |
| 166 |  SunX |
UNI/USDT | $3.83 | $317,663 | 23:03:16 08/08/2026 |
| 167 |  Lighter |
UNI/USDC | $3.99 | $317,439 | 22:57:15 08/08/2026 |
| 168 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.98 | $310,499 | 22:49:59 08/08/2026 |
| 169 |  FMFW.io |
UNI/USDT | $3.99 | $308,110 | 23:00:08 08/08/2026 |
| 170 |  HitBTC |
UNI/USDT | $4.00 | $305,398 | 22:57:21 08/08/2026 |
| 171 | B2Z Exchange |
UNI/USDC | $3.99 | $304,632 | 23:00:11 08/08/2026 |
| 172 | BITmarkets |
UNI/USDC | $3.99 | $304,579 | 23:00:11 08/08/2026 |
| 173 | Bitcastle |
UNI/USDT | $3.99 | $303,447 | 23:00:14 08/08/2026 |
| 174 | Zoomex |
UNI/USDT | $3.99 | $295,171 | 22:54:07 08/08/2026 |
| 175 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.99 | $291,927 | 22:58:35 08/08/2026 |
| 176 | Phemex |
UNI/USDC | $3.99 | $285,831 | 22:57:17 08/08/2026 |
| 177 |  CoinTR |
UNI/USDT | $3.99 | $265,539 | 23:00:10 08/08/2026 |
| 178 | Bitbase |
UNI/USDC | $3.99 | $265,010 | 22:48:18 08/08/2026 |
| 179 | Bitbaby |
UNI/USDT | $3.99 | $263,345 | 23:00:10 08/08/2026 |
| 180 |  ICRYPEX |
UNI/USDT | $3.94 | $261,852 | 23:00:09 08/08/2026 |
| 181 | MEXC |
UNI/USDT | $4.00 | $253,524 | 22:57:08 08/08/2026 |
| 182 | WhiteBIT |
UNI/TRY | $4.00 | $252,834 | 22:57:10 08/08/2026 |
| 183 |  Kraken |
UNI/USD | $4.00 | $240,125 | 22:59:54 08/08/2026 |
| 184 | Bitbaby |
UNI/USDC | $3.99 | $239,085 | 22:54:15 08/08/2026 |
| 185 |  Bitvavo |
UNI/EUR | $4.00 | $236,438 | 22:57:12 08/08/2026 |
| 186 | BingX |
UNI/USDT | $4.00 | $236,416 | 22:57:11 08/08/2026 |
| 187 |  XXKK |
UNI/USDT | $3.99 | $235,751 | 23:00:11 08/08/2026 |
| 188 |  Bitazza |
UNI/USDT | $3.99 | $234,569 | 23:00:12 08/08/2026 |
| 189 | EasiCoin |
UNI/USDT | $3.99 | $230,213 | 23:00:10 08/08/2026 |
| 190 | Bitunix |
UNI/USDT | $3.99 | $218,891 | 22:57:08 08/08/2026 |
| 191 |  Variational |
UNI/USDC | $3.99 | $218,624 | 23:03:16 08/08/2026 |
| 192 | Bitunix |
UNI/USDC | $3.99 | $215,790 | 22:57:17 08/08/2026 |
| 193 |  BYDFi |
UNI/USDT | $3.99 | $211,511 | 23:00:15 08/08/2026 |
| 194 |  LeveX |
UNI/USDT | $3.99 | $193,776 | 23:00:15 08/08/2026 |
| 195 |  SecondBTC |
UNI/USDT | $4.00 | $191,602 | 22:57:11 08/08/2026 |
| 196 | BitTap |
UNI/USDT | $3.99 | $185,122 | 23:00:10 08/08/2026 |
| 197 |  Extended |
UNI/USD | $3.99 | $184,757 | 23:03:16 08/08/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,919.48 | $183,657 | 22:13:11 08/08/2026 |
| 199 | Bitbase |
UNI/USDC | $3.99 | $183,075 | 22:51:08 08/08/2026 |
| 200 |  AEGET |
UNI/USDT | $3.99 | $171,316 | 23:00:16 08/08/2026 |
| 201 | x.me Exchange |
UNI/USDT | $3.99 | $169,318 | 22:57:11 08/08/2026 |
| 202 | HTX |
UNI/USDT | $3.99 | $166,505 | 22:54:17 08/08/2026 |
| 203 | WhiteBIT |
UNI/USDC | $4.00 | $158,436 | 22:57:10 08/08/2026 |
| 204 | Deepcoin |
UNI/USDT | $3.99 | $156,878 | 22:57:07 08/08/2026 |
| 205 |  Tokpie |
UNI/ETH | $3.99 | $155,702 | 23:00:07 08/08/2026 |
| 206 |  Pacifica |
UNI/USD | $3.99 | $143,752 | 23:03:15 08/08/2026 |
| 207 | Gate |
UNI/USDT | $3.99 | $142,628 | 22:54:50 08/08/2026 |
| 208 |  Bithumb |
UNI/KRW | $3.95 | $139,903 | 22:59:23 08/08/2026 |
| 209 |  BigONE |
UNI/USDT | $3.99 | $131,315 | 22:57:20 08/08/2026 |
| 210 |  Globe Derivative Exchange |
UNI/USD | $3.99 | $126,825 | 23:00:17 08/08/2026 |
| 211 | MEXC |
UNI/USDC | $3.99 | $117,811 | 22:57:16 08/08/2026 |
| 212 |  Backpack Exchange |
UNI/USDC | $3.99 | $114,678 | 22:57:15 08/08/2026 |
| 213 |  Aster |
UNI/USDT | $3.99 | $113,969 | 22:54:15 08/08/2026 |
| 214 | KCEX |
UNI/USDT | $3.99 | $113,047 | 22:57:10 08/08/2026 |
| 215 |  Bitfinex |
UNI/USD | $4.00 | $112,754 | 22:59:26 08/08/2026 |
| 216 |  BlueBit |
UNI/USDT | $4.00 | $112,190 | 23:00:09 08/08/2026 |
| 217 | OKX |
UNI/USDC | $4.00 | $111,670 | 22:56:24 08/08/2026 |
| 218 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $605.19 | $107,707 | 22:56:21 08/08/2026 |
| 219 |  MGBX |
UNI/USDT | $3.99 | $106,020 | 22:57:12 08/08/2026 |
| 220 | MEXC |
UNI/USD1 | $3.99 | $103,224 | 22:57:16 08/08/2026 |
| 221 | Binance |
UNI/TRY | $3.99 | $102,387 | 22:56:54 08/08/2026 |
| 222 | WhiteBIT |
UNI/WBT | $3.99 | $99,508.43 | 22:57:10 08/08/2026 |
| 223 |  Paribu |
UNI/TRY | $3.99 | $97,034.45 | 22:59:53 08/08/2026 |
| 224 |  Coinstore |
UNI/USDT | $3.99 | $94,777.69 | 22:54:08 08/08/2026 |
| 225 | CoinTR |
UNI/TRY | $3.99 | $86,797.09 | 23:00:10 08/08/2026 |
| 226 | Binance |
UNI/BTC | $4.01 | $82,569.62 | 22:56:42 08/08/2026 |
| 227 |  Coincall |
UNI/USD | $3.99 | $75,606.74 | 23:00:16 08/08/2026 |
| 228 |  Binibit |
UNI/USDT | $3.98 | $74,494.09 | 23:00:10 08/08/2026 |
| 229 |  Bullish |
UNI/USDC | $3.99 | $71,500.30 | 23:00:08 08/08/2026 |
| 230 |  TxFlow |
UNI/USDC | $3.99 | $70,146.65 | 22:51:32 08/08/2026 |
| 231 | BITmarkets |
UNI/IDR | $3.97 | $64,441.40 | 23:00:11 08/08/2026 |
| 232 |  Niza.io |
UNI/USD | $4.00 | $60,120.52 | 22:57:10 08/08/2026 |
| 233 |  Uniswap v2 |
UNI/WETH | $4.01 | $59,185.86 | 22:13:11 08/08/2026 |
| 234 |  CoinLion |
UNI/USD | $4.00 | $58,611.77 | 23:00:14 08/08/2026 |
| 235 |  BitxEX |
UNI/USDT | $3.99 | $57,990.42 | 23:00:15 08/08/2026 |
| 236 | Ulink |
UNI/USDT | $7.73 | $56,128.75 | 23:00:18 08/08/2026 |
| 237 | BYDFi |
UNI/USDT | $4.00 | $55,952.94 | 22:57:07 08/08/2026 |
| 238 | MEXC |
UNI/USD1 | $3.99 | $55,508.68 | 22:57:08 08/08/2026 |
| 239 | Cofinex |
UNI/USDT | $4.00 | $55,366.35 | 23:00:13 08/08/2026 |
| 240 | WEEX |
UNI/USDC | $3.99 | $52,477.51 | 22:57:09 08/08/2026 |
| 241 | SunX |
UNI/USDT | $3.99 | $48,785.92 | 23:00:19 08/08/2026 |
| 242 | CoinEx |
UNI/USDT | $3.99 | $45,840.90 | 22:59:23 08/08/2026 |
| 243 |  Coins.ph |
UNI/PHP | $4.00 | $44,497.03 | 23:00:08 08/08/2026 |
| 244 |  Mandala Exchange |
UNI/USDT | $3.99 | $43,069.69 | 23:00:15 08/08/2026 |
| 245 | HitBTC |
UNI/USDT | $3.99 | $42,740.31 | 22:57:24 08/08/2026 |
| 246 |  Gleec BTC |
UNI/USDT | $3.99 | $42,672.97 | 23:00:15 08/08/2026 |
| 247 | Kraken |
UNI/EUR | $3.99 | $42,328.78 | 22:59:54 08/08/2026 |
| 248 |  Bit2Me |
UNI/EUR | $4.00 | $41,741.10 | 22:57:10 08/08/2026 |
| 249 |  Blynex |
UNI/USDT | $3.99 | $40,828.48 | 23:00:11 08/08/2026 |
| 250 |  Binance TR |
UNI/TRY | $3.99 | $40,727.25 | 22:57:11 08/08/2026 |
| 251 | XT.COM |
UNI/USDC | $3.99 | $40,094.96 | 22:57:09 08/08/2026 |
| 252 | BYDFi |
UNI/USDC | $3.99 | $39,940.01 | 23:00:15 08/08/2026 |
| 253 |  Dzengi.com |
UNI/USD | $3.98 | $39,826.61 | 23:00:11 08/08/2026 |
| 254 | OKX |
UNI/EUR | $4.00 | $35,847.87 | 22:56:24 08/08/2026 |
| 255 |  PrimeXBT |
UNI/USDT | $3.99 | $35,012.97 | 23:00:16 08/08/2026 |
| 256 | BingX |
UNI/USDC | $3.99 | $34,360.64 | 22:57:11 08/08/2026 |
| 257 |  PointPay |
UNI/USDT | $3.99 | $34,317.65 | 22:57:07 08/08/2026 |
| 258 |  BtcTurk | Kripto |
UNI/TRY | $3.99 | $34,047.47 | 22:59:53 08/08/2026 |
| 259 |  CoinCola |
UNI/USDT | $3.99 | $32,606.04 | 23:00:08 08/08/2026 |
| 260 |  Bitkub |
UNI/THB | $4.03 | $32,589.75 | 22:57:07 08/08/2026 |
| 261 | Bitbaby |
UNI/USDC | $3.52 | $31,705.87 | 23:00:10 08/08/2026 |
| 262 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.01 | $31,041.10 | 22:15:11 08/08/2026 |
| 263 | WhiteBIT |
UNI/EUR | $4.00 | $29,551.63 | 22:57:10 08/08/2026 |
| 264 |  Bitrue |
UNI/USDC | $3.99 | $28,771.70 | 22:57:11 08/08/2026 |
| 265 |  XBO.com |
UNI/USDT | $3.99 | $28,652.55 | 23:00:09 08/08/2026 |
| 266 | Pionex |
UNI/USDT | $3.99 | $27,757.71 | 22:57:12 08/08/2026 |
| 267 | YEX |
UNI/USDC | $3.99 | $25,964.19 | 23:00:08 08/08/2026 |
| 268 | MEXC |
UNI/USDC | $3.99 | $25,405.10 | 22:57:08 08/08/2026 |
| 269 |  HyperPay Futures |
UNI/USDT | $3.99 | $25,223.11 | 23:00:17 08/08/2026 |
| 270 |  NexDAX |
UNI/USDT | $4.00 | $24,482.84 | 22:54:12 08/08/2026 |
| 271 |  Picol |
UNI/USDT | $3.99 | $24,434.16 | 23:00:10 08/08/2026 |
| 272 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,921.98 | $23,569.63 | 22:05:11 08/08/2026 |
| 273 | LeveX |
UNI/USDT | $3.99 | $23,187.15 | 23:00:10 08/08/2026 |
| 274 |  Binance TH |
UNI/USDT | $3.99 | $21,703.10 | 22:57:12 08/08/2026 |
| 275 |  Bitso |
UNI/USD | $4.00 | $21,192.65 | 22:59:23 08/08/2026 |
| 276 |  Figure Markets |
UNI/USD | $3.99 | $20,296.00 | 23:00:11 08/08/2026 |
| 277 | Gate |
UNI/USDC | $3.99 | $19,668.48 | 22:56:54 08/08/2026 |
| 278 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $603.82 | $18,699.02 | 22:52:04 08/08/2026 |
| 279 | Binance |
UNI/U | $4.00 | $18,009.79 | 22:56:42 08/08/2026 |
| 280 |  O2 Exchange |
UNI/USDC | $3.99 | $17,825.94 | 23:00:07 08/08/2026 |
| 281 | Coinbase Exchange |
UNI/EUR | $4.00 | $17,750.05 | 22:56:29 08/08/2026 |
| 282 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9982 | $17,545.47 | 21:57:13 08/08/2026 |
| 283 |  Nonkyc.io Exchange |
UNI/USDT | $4.00 | $15,724.92 | 22:57:08 08/08/2026 |
| 284 |  Crypto.com Exchange |
UNI/USD | $4.00 | $15,455.29 | 22:48:18 08/08/2026 |
| 285 |  Bitcoiva |
UNI/INR | $4.18 | $14,113.27 | 23:00:08 08/08/2026 |
| 286 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08523 | $13,582.73 | 20:52:59 08/08/2026 |
| 287 |  HashKey Exchange |
UNI/USD | $3.99 | $13,568.78 | 22:57:08 08/08/2026 |
| 288 | Crypto.com Exchange |
UNI/USD | $4.00 | $12,978.15 | 22:57:14 08/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.02 | $12,566.49 | 22:15:23 08/08/2026 |
| 290 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,920.25 | $12,028.11 | 21:57:03 08/08/2026 |
| 291 |  Bybit EU |
UNI/USDC | $4.00 | $11,915.30 | 22:48:11 08/08/2026 |
| 292 | Niza.io |
UNI/EUR | $4.00 | $10,606.07 | 22:57:10 08/08/2026 |
| 293 |  Ripio |
UNI/USDC | $4.00 | $10,461.44 | 23:00:13 08/08/2026 |
| 294 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $10,064.93 | 22:58:35 08/08/2026 |
| 295 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.01 | $10,020.99 | 22:13:11 08/08/2026 |
| 296 | BtcTurk | Kripto |
UNI/USDT | $4.01 | $9,711.14 | 22:59:53 08/08/2026 |
| 297 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.98 | $9,158.97 | 21:38:35 08/08/2026 |
| 298 | Bitfinex |
UNI/USDT | $3.99 | $8,776.26 | 22:59:26 08/08/2026 |
| 299 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,920.24 | $8,155.02 | 21:57:14 08/08/2026 |
| 300 | Bitget |
UNI/USDC | $3.99 | $8,052.29 | 22:55:00 08/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 08/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $640,112,684 với tỷ giá $3.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.