Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $4.96 | $618,687,798 | 13:03:08 19/01/2026 | |
| 2 | UNI/USDT | $4.96 | $314,675,501 | 12:57:17 19/01/2026 | |
| 3 | UNI/USDT | $4.97 | $177,980,836 | 13:00:11 19/01/2026 | |
| 4 | UNI/USDT | $4.97 | $139,038,489 | 13:00:16 19/01/2026 | |
| 5 | UNI/USDT | $4.97 | $123,806,205 | 12:54:16 19/01/2026 | |
| 6 | UNI/USDT | $14.14 | $100,403,520 | 12:54:15 19/01/2026 | |
| 7 | UNI/USDT | $4.96 | $91,851,856 | 12:57:15 19/01/2026 | |
| 8 | UNI/USDT | $4.96 | $88,646,362 | 12:57:17 19/01/2026 | |
| 9 | UNI/USDT | $4.98 | $74,906,786 | 12:48:16 19/01/2026 | |
| 10 | UNI/USDT | $4.97 | $71,451,402 | 12:45:12 19/01/2026 | |
| 11 | UNI/USDT | $4.98 | $68,411,540 | 12:55:53 19/01/2026 | |
| 12 | UNI/USDT | $4.97 | $67,896,374 | 13:00:16 19/01/2026 | |
| 13 | UNI/USDT | $4.97 | $62,128,943 | 13:00:17 19/01/2026 | |
| 14 | UNI/USDT | $4.96 | $50,089,009 | 12:57:16 19/01/2026 | |
| 15 | UNI/USDT | $4.96 | $50,088,113 | 12:57:16 19/01/2026 | |
| 16 | UNI/USDT | $4.97 | $49,519,997 | 13:00:15 19/01/2026 | |
| 17 | UNI/USDT | $4.96 | $43,087,747 | 12:54:16 19/01/2026 | |
| 18 | UNI/USDT | $4.96 | $41,402,369 | 12:57:15 19/01/2026 | |
| 19 | UNI/USDT | $4.96 | $37,786,039 | 12:54:17 19/01/2026 | |
| 20 | UNI/USDT | $4.96 | $32,181,836 | 12:57:17 19/01/2026 | |
| 21 | UNI/USDT | $4.96 | $31,157,425 | 12:57:12 19/01/2026 | |
| 22 | UNI/USDT | $4.96 | $29,868,128 | 12:57:15 19/01/2026 | |
| 23 | UNI/USDT | $4.96 | $29,544,505 | 12:56:54 19/01/2026 | |
| 24 | UNI/USDT | $4.96 | $29,194,158 | 12:57:15 19/01/2026 | |
| 25 | UNI/USDT | $4.98 | $29,158,877 | 12:48:22 19/01/2026 | |
| 26 | UNI/USDT | $4.96 | $28,705,564 | 13:00:15 19/01/2026 | |
| 27 | UNI/USDT | $4.96 | $28,318,795 | 12:54:16 19/01/2026 | |
| 28 | UNI/USDT | $4.96 | $28,083,729 | 12:57:15 19/01/2026 | |
| 29 | UNI/USDT | $4.96 | $28,077,827 | 12:57:15 19/01/2026 | |
| 30 | UNI/USDT | $4.96 | $27,598,081 | 12:57:15 19/01/2026 | |
| 31 | UNI/USDT | $4.97 | $26,993,091 | 13:00:16 19/01/2026 | |
| 32 | UNI/USDT | $4.98 | $26,141,885 | 12:48:15 19/01/2026 | |
| 33 | UNI/USDT | $4.96 | $26,110,917 | 12:57:16 19/01/2026 | |
| 34 | UNI/USD | $4.97 | $25,796,123 | 13:03:17 19/01/2026 | |
| 35 | UNI/USDT | $4.98 | $24,866,407 | 12:51:10 19/01/2026 | |
| 36 | UNI/USDT | $4.97 | $20,906,394 | 13:00:10 19/01/2026 | |
| 37 | UNI/USDT | $4.96 | $20,332,765 | 12:57:07 19/01/2026 | |
| 38 | UNI/USDT | $4.97 | $19,597,826 | 13:00:15 19/01/2026 | |
| 39 | UNI/USDT | $4.97 | $18,242,688 | 13:00:16 19/01/2026 | |
| 40 | UNI/USDT | $4.97 | $17,901,323 | 13:00:16 19/01/2026 | |
| 41 | UNI/USDT | $4.97 | $17,276,600 | 13:00:15 19/01/2026 | |
| 42 | UNI/USDT | $4.96 | $16,865,351 | 12:57:17 19/01/2026 | |
| 43 | UNI/USDT | $4.96 | $15,302,568 | 12:57:11 19/01/2026 | |
| 44 | UNI/USDT | $4.97 | $14,934,145 | 13:00:07 19/01/2026 | |
| 45 | UNI/USDT | $4.97 | $14,615,048 | 13:00:07 19/01/2026 | |
| 46 | UNI/USDT | $4.97 | $14,597,848 | 12:57:16 19/01/2026 | |
| 47 | UNI/USDT | $4.97 | $14,033,265 | 13:00:16 19/01/2026 | |
| 48 | UNI/USDT | $4.96 | $13,705,697 | 12:57:09 19/01/2026 | |
| 49 | UNI/USDT | $4.97 | $13,703,017 | 13:00:16 19/01/2026 | |
| 50 | UNI/USDT | $4.97 | $13,656,607 | 13:00:11 19/01/2026 | |
| 51 | UNI/USDT | $4.96 | $13,561,967 | 12:57:15 19/01/2026 | |
| 52 | UNI/USDT | $4.96 | $12,936,771 | 12:57:17 19/01/2026 | |
| 53 | UNI/USDT | $4.96 | $12,799,780 | 12:57:09 19/01/2026 | |
| 54 | UNI/USDT | $4.96 | $12,670,359 | 12:57:16 19/01/2026 | |
| 55 | UNI/USDT | $4.97 | $10,960,441 | 12:54:15 19/01/2026 | |
| 56 | UNI/vUNI | $4.97 | $10,939,498 | 12:57:12 19/01/2026 | |
| 57 | UNI/USDT | $4.97 | $10,913,391 | 13:00:15 19/01/2026 | |
| 58 | UNI/USDT | $4.96 | $10,400,628 | 12:57:15 19/01/2026 | |
| 59 | UNI/USDT | $4.98 | $10,381,313 | 12:48:13 19/01/2026 | |
| 60 | UNI/USDT | $4.97 | $10,004,167 | 12:54:10 19/01/2026 | |
| 61 | UNI/USDT | $4.97 | $9,957,992 | 13:00:13 19/01/2026 | |
| 62 | UNI/USDT | $4.96 | $9,947,067 | 12:56:54 19/01/2026 | |
| 63 | UNI/USDT | $4.96 | $9,903,998 | 12:57:11 19/01/2026 | |
| 64 | UNI/USDT | $4.96 | $9,858,650 | 12:57:15 19/01/2026 | |
| 65 | UNI/USDT | $4.98 | $9,746,992 | 12:48:16 19/01/2026 | |
| 66 | UNI/USDT | $4.97 | $9,554,179 | 13:00:17 19/01/2026 | |
| 67 | UNI/USDT | $4.96 | $9,487,766 | 12:57:16 19/01/2026 | |
| 68 | UNI/USD | $4.96 | $9,436,362 | 12:54:51 19/01/2026 | |
| 69 | UNI/USDT | $4.96 | $9,237,331 | 13:03:27 19/01/2026 | |
| 70 | UNI/USDT | $4.97 | $9,033,212 | 12:54:19 19/01/2026 | |
| 71 | UNI/USDT | $4.96 | $8,751,493 | 12:57:10 19/01/2026 | |
| 72 | UNI/USDT | $4.97 | $8,385,641 | 13:00:08 19/01/2026 | |
| 73 | UNI/USD | $4.96 | $8,213,483 | 12:57:15 19/01/2026 | |
| 74 | UNI/USDT | $4.97 | $8,080,933 | 12:54:19 19/01/2026 | |
| 75 | UNI/USDT | $4.97 | $8,024,137 | 13:00:07 19/01/2026 | |
| 76 | UNI/USDT | $4.97 | $7,915,122 | 13:03:16 19/01/2026 | |
| 77 | UNI/USDT | $4.99 | $7,315,725 | 12:59:23 19/01/2026 | |
| 78 | UNI/USDT | $4.97 | $7,249,779 | 13:00:18 19/01/2026 | |
| 79 | UNI/USDT | $4.97 | $6,949,164 | 12:59:54 19/01/2026 | |
| 80 | UNI/USDT | $4.97 | $6,911,401 | 12:57:10 19/01/2026 | |
| 81 | UNI/USDT | $4.96 | $6,844,714 | 12:57:07 19/01/2026 | |
| 82 | UNI/USDT | $4.97 | $6,751,593 | 13:00:19 19/01/2026 | |
| 83 | UNI/USDT | $4.96 | $6,209,298 | 12:57:15 19/01/2026 | |
| 84 | UNI/USDT | $4.97 | $6,181,617 | 13:00:11 19/01/2026 | |
| 85 | UNI/USDT | $4.97 | $5,993,392 | 13:00:23 19/01/2026 | |
| 86 | UNI/USDT | $4.97 | $5,889,293 | 13:00:08 19/01/2026 | |
| 87 | UNI/USDT | $4.97 | $5,888,667 | 13:00:15 19/01/2026 | |
| 88 | UNI/USDT | $4.96 | $5,876,017 | 12:57:08 19/01/2026 | |
| 89 | UNI/USDT | $4.97 | $5,875,280 | 13:00:10 19/01/2026 | |
| 90 | UNI/USDT | $4.96 | $5,784,545 | 12:57:11 19/01/2026 | |
| 91 | UNI/USDT | $4.96 | $5,783,117 | 12:57:19 19/01/2026 | |
| 92 | UNI/USD | $4.97 | $5,641,328 | 13:00:15 19/01/2026 | |
| 93 | UNI/USDT | $4.97 | $5,637,980 | 13:00:16 19/01/2026 | |
| 94 | UNI/USDT | $4.97 | $5,635,161 | 13:00:17 19/01/2026 | |
| 95 | UNI/USDT | $4.97 | $5,596,803 | 12:54:08 19/01/2026 | |
| 96 | UNI/USDT | $4.96 | $5,512,569 | 12:57:07 19/01/2026 | |
| 97 | UNI/USDT | $4.97 | $5,356,445 | 13:00:11 19/01/2026 | |
| 98 | UNI/USDT | $4.97 | $5,095,094 | 13:00:11 19/01/2026 | |
| 99 | UNI/USDT | $4.96 | $5,071,705 | 12:56:54 19/01/2026 | |
| 100 | UNI/USDT | $4.97 | $5,054,457 | 12:58:15 19/01/2026 | |
| 101 | UNI/USDT | $4.96 | $4,978,297 | 12:57:12 19/01/2026 | |
| 102 | UNI/USDC | $4.96 | $4,939,636 | 12:54:16 19/01/2026 | |
| 103 | UNI/USDT | $4.97 | $4,886,139 | 13:00:12 19/01/2026 | |
| 104 | UNI/USD | $4.96 | $4,870,261 | 12:56:30 19/01/2026 | |
| 105 | UNI/USDT | $4.96 | $4,508,056 | 12:57:16 19/01/2026 | |
| 106 | UNI/USDT | $4.97 | $4,062,099 | 13:00:11 19/01/2026 | |
| 107 | UNI/USDT | $4.96 | $4,009,666 | 12:57:08 19/01/2026 | |
| 108 | UNI/USDT | $4.97 | $3,967,425 | 13:00:11 19/01/2026 | |
| 109 | UNI/USDT | $4.97 | $3,941,338 | 13:00:11 19/01/2026 | |
| 110 | UNI/USDT | $4.96 | $3,931,726 | 12:57:07 19/01/2026 | |
| 111 | UNI/USDC | $4.96 | $3,687,048 | 12:57:09 19/01/2026 | |
| 112 | UNI/USDT | $4.96 | $3,640,907 | 12:57:09 19/01/2026 | |
| 113 | UNI/KRW | $4.99 | $3,295,430 | 12:56:53 19/01/2026 | |
| 114 | UNI/USDT | $4.96 | $3,256,351 | 12:57:07 19/01/2026 | |
| 115 | UNI/USD | $4.97 | $3,237,377 | 13:03:16 19/01/2026 | |
| 116 | UNI/USDT | $4.97 | $3,120,640 | 13:00:15 19/01/2026 | |
| 117 | UNI/USDT | $4.96 | $3,026,207 | 12:57:11 19/01/2026 | |
| 118 | UNI/USDT | $4.97 | $3,016,243 | 13:00:11 19/01/2026 | |
| 119 | UNI/USDT | $4.96 | $2,951,783 | 12:57:08 19/01/2026 | |
| 120 | UNI/USDT | $4.96 | $2,923,169 | 12:57:18 19/01/2026 | |
| 121 | UNI/USDT | $5.00 | $2,908,348 | 12:48:11 19/01/2026 | |
| 122 | UNI/USDT | $4.96 | $2,824,031 | 12:57:15 19/01/2026 | |
| 123 | UNI/USDT | $4.97 | $2,686,046 | 12:54:08 19/01/2026 | |
| 124 | UNI/USDT | $4.95 | $2,652,705 | 12:57:15 19/01/2026 | |
| 125 | UNI/USDT | $4.95 | $2,652,657 | 12:57:16 19/01/2026 | |
| 126 | UNI/TRY | $4.96 | $2,612,122 | 12:57:09 19/01/2026 | |
| 127 | UNI/USD | $4.98 | $2,461,393 | 12:55:53 19/01/2026 | |
| 128 | UNI/USDT | $4.96 | $2,404,487 | 12:57:11 19/01/2026 | |
| 129 | UNI/USDT | $4.97 | $2,370,749 | 13:00:08 19/01/2026 | |
| 130 | UNI/USDT | $4.97 | $2,370,749 | 13:00:08 19/01/2026 | |
| 131 | UNI/USDT | $4.97 | $2,360,650 | 12:54:10 19/01/2026 | |
| 132 | UNI/USDT | $4.96 | $2,359,602 | 12:57:08 19/01/2026 | |
| 133 | UNI/USDT | $4.97 | $2,314,604 | 13:00:07 19/01/2026 | |
| 134 | UNI/USDC | $4.97 | $2,275,442 | 13:03:15 19/01/2026 | |
| 135 | UNI/USDT | $4.97 | $2,263,378 | 13:00:12 19/01/2026 | |
| 136 | UNI/USDT | $4.97 | $2,257,732 | 12:54:11 19/01/2026 | |
| 137 | UNI/USDT | $4.97 | $2,230,619 | 12:45:07 19/01/2026 | |
| 138 | UNI/USDT | $4.97 | $2,227,557 | 13:00:08 19/01/2026 | |
| 139 | UNI/USDT | $4.97 | $2,220,486 | 12:54:13 19/01/2026 | |
| 140 | UNI/USDC | $4.96 | $2,203,374 | 12:56:54 19/01/2026 | |
| 141 | UNI/USDC | $4.96 | $2,200,924 | 12:57:09 19/01/2026 | |
| 142 | UNI/USDT | $4.97 | $2,200,888 | 13:00:17 19/01/2026 | |
| 143 | UNI/USDT | $4.96 | $2,197,894 | 12:56:53 19/01/2026 | |
| 144 | UNI/USD | $4.97 | $2,192,279 | 13:00:16 19/01/2026 | |
| 145 | UNI/USD | $4.97 | $2,187,884 | 13:00:08 19/01/2026 | |
| 146 | UNI/USD | $4.97 | $2,187,884 | 13:00:08 19/01/2026 | |
| 147 | WETH/UNI | $3,204.31 | $2,094,798 | 12:57:47 19/01/2026 | |
| 148 | UNI/USDT | $4.97 | $2,036,856 | 13:00:12 19/01/2026 | |
| 149 | UNI/USDT | $4.98 | $1,989,695 | 12:48:13 19/01/2026 | |
| 150 | UNI/USDT | $4.96 | $1,966,218 | 12:57:17 19/01/2026 | |
| 151 | UNI/USDT | $4.97 | $1,863,055 | 13:00:11 19/01/2026 | |
| 152 | UNI/USDT | $4.97 | $1,825,937 | 13:00:14 19/01/2026 | |
| 153 | UNI/USDT | $4.96 | $1,670,781 | 12:57:09 19/01/2026 | |
| 154 | UNI/USDT | $4.97 | $1,640,233 | 13:00:16 19/01/2026 | |
| 155 | UNI/USDT | $4.96 | $1,624,782 | 13:03:19 19/01/2026 | |
| 156 | UNI/USDT | $4.97 | $1,596,994 | 13:00:08 19/01/2026 | |
| 157 | UNI/USDT | $4.96 | $1,513,122 | 13:00:12 19/01/2026 | |
| 158 | UNI/USDT | $4.97 | $1,499,971 | 13:00:15 19/01/2026 | |
| 159 | UNI/USDT | $4.97 | $1,496,907 | 13:00:09 19/01/2026 | |
| 160 | UNI/USDT | $4.96 | $1,469,710 | 12:57:16 19/01/2026 | |
| 161 | UNI/USDT | $4.97 | $1,463,195 | 13:00:12 19/01/2026 | |
| 162 | UNI/USDT | $4.96 | $1,431,032 | 12:57:08 19/01/2026 | |
| 163 | UNI/USD | $4.97 | $1,404,456 | 12:59:53 19/01/2026 | |
| 164 | UNI/USDT | $4.97 | $1,357,667 | 13:00:09 19/01/2026 | |
| 165 | UNI/ETH | $4.96 | $1,304,631 | 12:57:09 19/01/2026 | |
| 166 | UNI/USDT | $4.97 | $1,282,278 | 13:00:07 19/01/2026 | |
| 167 | UNI/USDT | $4.96 | $1,265,028 | 12:57:16 19/01/2026 | |
| 168 | UNI/USDT | $7.52 | $1,247,466 | 13:00:13 19/01/2026 | |
| 169 | UNI/USD | $4.97 | $1,223,238 | 12:59:54 19/01/2026 | |
| 170 | UNI/USDT | $4.98 | $1,151,700 | 12:48:12 19/01/2026 | |
| 171 | UNI/USDT | $4.97 | $1,151,423 | 13:03:17 19/01/2026 | |
| 172 | UNI/USDT | $4.97 | $1,146,698 | 13:00:07 19/01/2026 | |
| 173 | UNI/USDC | $4.96 | $1,097,778 | 13:00:15 19/01/2026 | |
| 174 | UNI/USDT | $4.97 | $1,092,034 | 13:00:14 19/01/2026 | |
| 175 | UNI/USDT | $4.96 | $1,046,358 | 12:57:10 19/01/2026 | |
| 176 | 5UNI/USD | $5.02 | $1,042,428 | 13:00:13 19/01/2026 | |
| 177 | UNI/USDC | $4.97 | $1,004,146 | 12:48:16 19/01/2026 | |
| 178 | UNI/USDT | $4.97 | $988,596 | 13:00:08 19/01/2026 | |
| 179 | UNI/KRW | $5.00 | $945,190 | 12:59:54 19/01/2026 | |
| 180 | UNI/WETH | $4.96 | $885,966 | 12:57:47 19/01/2026 | |
| 181 | UNI/WBTC | $4.98 | $865,433 | 12:54:35 19/01/2026 | |
| 182 | UNI/USDT | $4.96 | $839,914 | 12:57:11 19/01/2026 | |
| 183 | UNI/USDT | $4.98 | $833,820 | 12:54:07 19/01/2026 | |
| 184 | UNI/USDC | $4.96 | $815,945 | 12:57:16 19/01/2026 | |
| 185 | UNI/USDT | $4.97 | $769,860 | 12:57:13 19/01/2026 | |
| 186 | UNI/USDC | $4.98 | $765,896 | 13:00:07 19/01/2026 | |
| 187 | UNI/USDT | $4.95 | $740,377 | 12:57:07 19/01/2026 | |
| 188 | UNI/USDC | $4.96 | $712,983 | 13:00:16 19/01/2026 | |
| 189 | UNI/USDT | $4.96 | $693,220 | 13:00:17 19/01/2026 | |
| 190 | UNI/USDT | $4.97 | $682,546 | 13:00:11 19/01/2026 | |
| 191 | UNI/USDT | $4.97 | $676,915 | 13:00:10 19/01/2026 | |
| 192 | UNI/USDT | $4.98 | $661,724 | 12:51:11 19/01/2026 | |
| 193 | UNI/USDT | $4.97 | $600,941 | 13:00:10 19/01/2026 | |
| 194 | UNI/USDT | $4.96 | $591,675 | 13:00:16 19/01/2026 | |
| 195 | UNI/USD | $4.97 | $581,126 | 13:03:15 19/01/2026 | |
| 196 | UNI/USDT | $4.96 | $572,772 | 12:57:08 19/01/2026 | |
| 197 | UNI/USDT | $4.97 | $554,429 | 13:00:11 19/01/2026 | |
| 198 | UNI/USDC | $4.95 | $551,403 | 12:57:16 19/01/2026 | |
| 199 | UNI/USDT | $4.97 | $522,981 | 13:00:16 19/01/2026 | |
| 200 | UNI/USDC | $4.96 | $521,694 | 13:00:23 19/01/2026 | |
| 201 | UNI/USD | $4.97 | $516,791 | 13:00:16 19/01/2026 | |
| 202 | UNI/USDT | $4.96 | $513,089 | 12:57:07 19/01/2026 | |
| 203 | UNI/USDC | $4.96 | $512,555 | 12:57:08 19/01/2026 | |
| 204 | UNI/USDT | $4.97 | $505,907 | 13:00:15 19/01/2026 | |
| 205 | UNI/USDC | $4.96 | $504,282 | 12:57:08 19/01/2026 | |
| 206 | UNI/USDT | $4.96 | $487,441 | 12:57:14 19/01/2026 | |
| 207 | UNI/USDT | $4.97 | $474,380 | 12:57:08 19/01/2026 | |
| 208 | CBBTC/UNI | $92,536.95 | $438,573 | 12:56:47 19/01/2026 | |
| 209 | UNI/USDC | $4.96 | $421,165 | 13:00:15 19/01/2026 | |
| 210 | UNI/TRY | $5.00 | $420,499 | 12:59:53 19/01/2026 | |
| 211 | UNI/USDC | $4.97 | $420,256 | 13:00:11 19/01/2026 | |
| 212 | UNI/EUR | $4.96 | $419,444 | 12:59:24 19/01/2026 | |
| 213 | UNI/EUR | $4.96 | $417,772 | 12:57:10 19/01/2026 | |
| 214 | UNI/USDT | $4.98 | $412,676 | 12:54:15 19/01/2026 | |
| 215 | UNI/USD | $4.96 | $398,732 | 13:03:16 19/01/2026 | |
| 216 | UNI/USDT | $4.94 | $392,483 | 12:57:07 19/01/2026 | |
| 217 | UNI/USDT | $4.97 | $390,081 | 13:00:15 19/01/2026 | |
| 218 | UNI/USDT | $4.97 | $389,223 | 13:00:15 19/01/2026 | |
| 219 | UNI/USDT | $4.97 | $388,358 | 12:59:53 19/01/2026 | |
| 220 | UNI/EUR | $4.96 | $387,877 | 12:57:13 19/01/2026 | |
| 221 | UNI/USDT | $4.96 | $387,736 | 13:00:16 19/01/2026 | |
| 222 | UNI/BTC | $4.96 | $378,525 | 12:56:54 19/01/2026 | |
| 223 | UNI/USDC | $4.95 | $376,225 | 12:57:17 19/01/2026 | |
| 224 | UNI/USDT | $4.99 | $375,664 | 13:00:12 19/01/2026 | |
| 225 | UNI/USDT | $4.97 | $374,195 | 13:00:13 19/01/2026 | |
| 226 | WBTC/UNI | $92,356.27 | $353,784 | 12:56:47 19/01/2026 | |
| 227 | UNI/USD | $4.97 | $352,166 | 13:00:15 19/01/2026 | |
| 228 | UNI/USDT | $4.97 | $343,913 | 13:03:15 19/01/2026 | |
| 229 | UNI/USDC | $4.96 | $320,475 | 12:56:47 19/01/2026 | |
| 230 | UNI/USDT | $4.96 | $307,992 | 13:00:12 19/01/2026 | |
| 231 | UNI/USD | $4.98 | $306,999 | 12:54:10 19/01/2026 | |
| 232 | UNI/USDT | $4.96 | $299,354 | 12:57:08 19/01/2026 | |
| 233 | UNI/USDT | $4.96 | $296,047 | 12:57:11 19/01/2026 | |
| 234 | UNI/USDT | $4.96 | $294,804 | 13:00:09 19/01/2026 | |
| 235 | UNI/USDT | $4.97 | $282,758 | 12:59:53 19/01/2026 | |
| 236 | UNI/ETH | $4.96 | $276,780 | 12:57:16 19/01/2026 | |
| 237 | UNI/USDT | $4.97 | $275,229 | 12:59:57 19/01/2026 | |
| 238 | WBNB/UNI | $924.86 | $260,900 | 12:56:52 19/01/2026 | |
| 239 | UNI/USD | $4.97 | $258,321 | 13:03:15 19/01/2026 | |
| 240 | UNI/USDC | $4.95 | $254,001 | 12:57:16 19/01/2026 | |
| 241 | UNI/USDC | $4.97 | $252,568 | 13:00:09 19/01/2026 | |
| 242 | UNI/USDT | $4.95 | $247,309 | 13:00:10 19/01/2026 | |
| 243 | UNI/USDC | $4.96 | $242,649 | 12:57:10 19/01/2026 | |
| 244 | UNI/USD | $4.97 | $236,298 | 13:03:15 19/01/2026 | |
| 245 | UNI/USD | $4.96 | $234,482 | 13:00:17 19/01/2026 | |
| 246 | UNI/TRY | $4.97 | $233,022 | 12:56:54 19/01/2026 | |
| 247 | UNI/AAVE | $4.99 | $232,997 | 12:40:47 19/01/2026 | |
| 248 | UNI/XBT | $4.98 | $232,430 | 12:59:54 19/01/2026 | |
| 249 | UNI/USDC | $4.96 | $220,566 | 12:57:08 19/01/2026 | |
| 250 | UNI/USDT | $4.96 | $215,514 | 12:57:11 19/01/2026 | |
| 251 | UNI/USDC | $4.96 | $209,337 | 12:56:54 19/01/2026 | |
| 252 | UNI/USDT | $4.96 | $207,515 | 12:57:11 19/01/2026 | |
| 253 | UNI/ETH | $4.98 | $205,769 | 13:00:11 19/01/2026 | |
| 254 | UNI/USDC | $4.97 | $186,568 | 13:00:11 19/01/2026 | |
| 255 | UNI/USD | $4.97 | $168,856 | 13:00:15 19/01/2026 | |
| 256 | UNI/USDT | $4.97 | $168,418 | 13:00:11 19/01/2026 | |
| 257 | UNI/USD | $4.97 | $167,967 | 13:04:19 19/01/2026 | |
| 258 | UNI/USDT | $4.97 | $163,436 | 12:54:50 19/01/2026 | |
| 259 | UNI/USDC | $4.97 | $163,275 | 13:00:08 19/01/2026 | |
| 260 | UNI/USDC | $4.97 | $163,275 | 13:00:08 19/01/2026 | |
| 261 | UNI/USDC | $4.96 | $162,135 | 13:00:07 19/01/2026 | |
| 262 | UNI/USDC | $4.96 | $158,309 | 12:57:09 19/01/2026 | |
| 263 | ETH/UNI | $3,204.85 | $156,603 | 12:56:47 19/01/2026 | |
| 264 | UNI/USDT | $4.95 | $155,959 | 12:57:10 19/01/2026 | |
| 265 | UNI/ETH | $4.96 | $155,955 | 12:56:54 19/01/2026 | |
| 266 | UNI/EUR | $4.98 | $154,991 | 12:57:09 19/01/2026 | |
| 267 | UNI/USD | $4.95 | $145,648 | 13:00:07 19/01/2026 | |
| 268 | UNI/USDT | $4.98 | $145,552 | 12:57:10 19/01/2026 | |
| 269 | UNI/USDT | $4.96 | $136,870 | 12:57:16 19/01/2026 | |
| 270 | UNI/USD | $4.97 | $133,140 | 12:54:15 19/01/2026 | |
| 271 | UNI/USD | $4.96 | $133,044 | 12:57:09 19/01/2026 | |
| 272 | UNI/WETH | $4.96 | $130,658 | 12:56:47 19/01/2026 | |
| 273 | UNI/TRY | $4.98 | $130,269 | 12:59:53 19/01/2026 | |
| 274 | UNI/VNDC | $4.97 | $129,827 | 13:00:16 19/01/2026 | |
| 275 | UNI/USDC | $4.97 | $128,734 | 12:54:08 19/01/2026 | |
| 276 | UNI/USD | $4.97 | $124,450 | 12:59:53 19/01/2026 | |
| 277 | UNI/EUR | $4.98 | $122,217 | 12:56:59 19/01/2026 | |
| 278 | UNI/USDT | $4.96 | $116,649 | 12:57:23 19/01/2026 | |
| 279 | UNI/USDT | $4.96 | $116,646 | 13:00:19 19/01/2026 | |
| 280 | UNI/USDT | $4.97 | $116,523 | 13:00:21 19/01/2026 | |
| 281 | UNI/BRL | $4.98 | $116,107 | 13:00:11 19/01/2026 | |
| 282 | UNI/USDC | $4.97 | $115,244 | 13:00:12 19/01/2026 | |
| 283 | UNI/USDT | $4.97 | $114,626 | 13:00:18 19/01/2026 | |
| 284 | UNI/TRY | $4.97 | $112,206 | 12:57:10 19/01/2026 | |
| 285 | UNI/EUR | $4.98 | $106,565 | 12:54:10 19/01/2026 | |
| 286 | UNI/USDC | $4.96 | $105,921 | 12:57:10 19/01/2026 | |
| 287 | UNI/USD | $4.98 | $104,697 | 12:48:11 19/01/2026 | |
| 288 | UNI/USD | $4.97 | $102,211 | 12:59:23 19/01/2026 | |
| 289 | UNI/THB | $6.09 | $99,866.30 | 12:57:12 19/01/2026 | |
| 290 | UNI/PENDLE | $4.98 | $95,063.25 | 12:52:11 19/01/2026 | |
| 291 | UNI/USDT | $4.97 | $90,686.58 | 13:00:18 19/01/2026 | |
| 292 | UNI/USDT | $4.96 | $87,162.98 | 12:57:10 19/01/2026 | |
| 293 | UNI/GUSD | $4.98 | $86,631.98 | 12:59:54 19/01/2026 | |
| 294 | UNI/USD | $4.98 | $86,631.98 | 12:59:53 19/01/2026 | |
| 295 | UNI/USDC | $4.98 | $86,631.98 | 12:59:54 19/01/2026 | |
| 296 | UNI/USDT | $4.97 | $82,826.47 | 13:00:17 19/01/2026 | |
| 297 | UNI/USDT | $4.97 | $77,000.04 | 13:00:12 19/01/2026 | |
| 298 | UNI/INR | $5.12 | $75,384.04 | 12:54:07 19/01/2026 | |
| 299 | UNI/USDT | $4.97 | $74,204.03 | 13:00:08 19/01/2026 | |
| 300 | UNI/USDT | $4.97 | $74,017.69 | 12:54:07 19/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:08 19/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $618,687,798 với tỷ giá $4.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.