Uniswap UNI
Xếp hạng #22
04:04:00 29/10/2026
Giá Uniswap (UNI)
$7.23 2.46%
0.00008906 BTC
188,017 VND
Thấp: $6.97
Cao: $7.31
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.24 | $1,140,241,398 | 04:00:08 29/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.24 | $1,140,241,398 | 04:00:09 29/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.23 | $477,589,506 | 04:00:16 29/10/2026 |
| 4 |  FameEX |
UNI/USDT | $7.23 | $360,727,351 | 03:57:22 29/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.19 | $248,859,984 | 03:45:16 29/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.21 | $128,079,046 | 03:54:17 29/10/2026 |
| 7 | CEEX exchange |
UNI/USDT | $7.23 | $108,016,275 | 04:00:09 29/10/2026 |
| 8 |  OrangeX |
UNI/USDT | $7.23 | $97,985,905 | 03:57:15 29/10/2026 |
| 9 |  Tapbit |
UNI/USDT | $7.23 | $94,046,402 | 03:57:15 29/10/2026 |
| 10 |  ASTX |
UNI/USDT | $7.23 | $92,693,794 | 04:00:16 29/10/2026 |
| 11 |  BASEKX |
UNI/USDT | $7.23 | $88,905,289 | 04:00:15 29/10/2026 |
| 12 |  CrypFine |
UNI/USDT | $7.23 | $87,527,303 | 03:57:15 29/10/2026 |
| 13 |  WEEX |
UNI/USDT | $7.23 | $76,284,303 | 03:57:16 29/10/2026 |
| 14 |  Echobit |
UNI/USDT | $7.23 | $55,505,000 | 03:57:16 29/10/2026 |
| 15 |  TruBit Pro Exchange |
UNI/USDT | $7.23 | $54,741,557 | 04:00:15 29/10/2026 |
| 16 |  KTX |
UNI/USDT | $7.23 | $54,472,640 | 04:00:16 29/10/2026 |
| 17 |  AstralX |
UNI/USDT | $7.23 | $47,405,707 | 03:57:08 29/10/2026 |
| 18 |  Websea |
UNI/USDT | $7.23 | $46,928,067 | 04:00:13 29/10/2026 |
| 19 |  Koinbay |
UNI/USDT | $7.22 | $46,220,162 | 03:57:15 29/10/2026 |
| 20 |  idax exchange |
UNI/USDT | $7.23 | $45,842,139 | 04:00:18 29/10/2026 |
| 21 |  Deepcoin |
UNI/USDT | $7.23 | $39,313,459 | 03:57:15 29/10/2026 |
| 22 |  Hibt |
UNI/USDT | $7.23 | $38,228,352 | 03:57:17 29/10/2026 |
| 23 |  CoinW |
UNI/USDT | $7.19 | $38,037,943 | 03:57:16 29/10/2026 |
| 24 |  Ourbit |
UNI/USDT | $7.23 | $38,030,262 | 03:57:16 29/10/2026 |
| 25 |  Batonex |
UNI/USDT | $7.23 | $37,360,226 | 04:00:15 29/10/2026 |
| 26 |  IBIT Global |
UNI/USDT | $7.23 | $32,172,065 | 04:00:17 29/10/2026 |
| 27 |  BiKing |
UNI/USDT | $7.23 | $32,160,795 | 04:00:16 29/10/2026 |
| 28 |  KuCoin |
UNI/USDT | $7.22 | $25,596,956 | 03:55:53 29/10/2026 |
| 29 | Binance |
UNI/USDT | $7.22 | $24,185,638 | 03:56:42 29/10/2026 |
| 30 |  Bybit |
UNI/USDT | $7.21 | $24,084,617 | 03:54:16 29/10/2026 |
| 31 |  BingX |
UNI/USDT | $7.23 | $23,962,246 | 03:57:18 29/10/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $7.23 | $23,566,514 | 03:57:15 29/10/2026 |
| 33 | Websea |
UNI/USDT | $7.23 | $22,258,233 | 04:00:18 29/10/2026 |
| 34 | AstralX |
UNI/USDT | $7.22 | $20,080,536 | 03:57:15 29/10/2026 |
| 35 |  BlockFin |
UNI/USDT | $7.23 | $19,314,915 | 03:57:15 29/10/2026 |
| 36 |  Gate |
UNI/USDT | $7.21 | $19,218,565 | 03:54:20 29/10/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $7.23 | $19,097,296 | 04:00:18 29/10/2026 |
| 38 |  MEXC |
UNI/USDT | $7.21 | $19,059,977 | 03:54:16 29/10/2026 |
| 39 |  Toobit |
UNI/USDT | $7.23 | $17,820,065 | 03:57:16 29/10/2026 |
| 40 |  BVOX |
UNI/USDT | $7.19 | $17,165,912 | 03:57:15 29/10/2026 |
| 41 |  OneBullEx |
UNI/USDT | $7.23 | $16,228,469 | 04:00:15 29/10/2026 |
| 42 | Binance |
UNI/USDC | $7.21 | $15,960,415 | 03:54:17 29/10/2026 |
| 43 |  DigiFinex |
UNI/USDT | $7.23 | $14,298,086 | 03:57:16 29/10/2026 |
| 44 |  WhiteBIT |
UNI/USDT | $7.17 | $14,174,295 | 03:51:15 29/10/2026 |
| 45 |  EasiCoin |
UNI/USDT | $7.23 | $13,744,733 | 04:00:16 29/10/2026 |
| 46 |  WOO X Pro |
UNI/USDT | $7.23 | $13,205,530 | 04:00:16 29/10/2026 |
| 47 |  SuperEx |
UNI/USDT | $7.24 | $12,669,049 | 04:00:10 29/10/2026 |
| 48 |  Hotcoin |
UNI/USDT | $7.22 | $12,582,439 | 03:57:28 29/10/2026 |
| 49 |  BTCC |
UNI/USDT | $7.22 | $12,089,457 | 03:57:09 29/10/2026 |
| 50 |  4E |
UNI/USDT | $7.22 | $11,921,725 | 03:54:10 29/10/2026 |
| 51 |  Hyperliquid |
UNI/USDC | $7.22 | $11,673,899 | 03:54:26 29/10/2026 |
| 52 | WhiteBIT |
UNI/USDT | $7.19 | $10,784,423 | 03:51:10 29/10/2026 |
| 53 |  Cofinex |
UNI/USDT | $7.24 | $10,484,480 | 04:00:15 29/10/2026 |
| 54 |  Bitget |
UNI/USDT | $7.21 | $10,443,867 | 03:54:16 29/10/2026 |
| 55 |  Buzzex |
UNI/USDT | $7.24 | $10,110,479 | 04:00:11 29/10/2026 |
| 56 |  Tebbit |
UNI/USDT | $7.23 | $9,666,969 | 04:00:08 29/10/2026 |
| 57 |  XT.COM |
UNI/USDT | $7.23 | $9,651,694 | 03:57:08 29/10/2026 |
| 58 | CoinUp.io |
UNI/USDT | $7.19 | $9,560,530 | 03:45:08 29/10/2026 |
| 59 |  AEGET |
UNI/USDT | $7.23 | $9,090,776 | 04:00:15 29/10/2026 |
| 60 | WEEX |
UNI/USDT | $7.23 | $8,986,017 | 03:57:13 29/10/2026 |
| 61 |  BitGW Exchange |
UNI/USDT | $7.23 | $8,979,471 | 03:57:09 29/10/2026 |
| 62 |  Gems Trade |
UNI/USDT | $7.24 | $8,917,751 | 04:00:07 29/10/2026 |
| 63 |  OKX |
UNI/USDT | $7.22 | $8,910,341 | 03:56:23 29/10/2026 |
| 64 |  Bitunix |
UNI/USDT | $7.23 | $8,800,098 | 03:57:18 29/10/2026 |
| 65 |  KCEX |
UNI/USDT | $7.23 | $8,063,457 | 03:57:15 29/10/2026 |
| 66 |  Cryptomus |
UNI/USDT | $7.23 | $7,704,979 | 04:00:12 29/10/2026 |
| 67 |  BitradeX |
UNI/USDT | $7.23 | $7,698,776 | 04:00:15 29/10/2026 |
| 68 |  Pionex |
UNI/USDT | $7.23 | $7,430,439 | 03:57:16 29/10/2026 |
| 69 |  LBank |
UNI/USDT | $7.23 | $7,336,673 | 03:57:16 29/10/2026 |
| 70 | DigiFinex |
UNI/USDT | $7.23 | $7,320,517 | 03:57:11 29/10/2026 |
| 71 |  Zoomex |
UNI/USDT | $7.23 | $7,201,763 | 03:57:15 29/10/2026 |
| 72 | Tapbit |
UNI/USDT | $7.23 | $6,835,485 | 03:57:07 29/10/2026 |
| 73 |  Azbit |
UNI/USDT | $7.22 | $6,805,438 | 03:57:07 29/10/2026 |
| 74 | Pionex |
UNI/ETH | $7.23 | $6,465,886 | 03:57:16 29/10/2026 |
| 75 |  YUBIT |
UNI/USDT | $7.23 | $6,448,227 | 03:57:16 29/10/2026 |
| 76 | Gate |
UNI/USDT | $7.22 | $6,367,901 | 03:56:24 29/10/2026 |
| 77 | OrangeX |
UNI/USDT | $7.23 | $6,316,138 | 03:57:11 29/10/2026 |
| 78 | Ourbit |
UNI/USDT | $7.18 | $6,284,391 | 03:48:08 29/10/2026 |
| 79 |  Poloniex |
UNI/USDT | $7.21 | $6,222,888 | 03:59:23 29/10/2026 |
| 80 | Toobit |
UNI/USDT | $7.23 | $6,141,047 | 03:57:07 29/10/2026 |
| 81 |  Bitbaby |
UNI/USDT | $7.23 | $5,791,761 | 03:57:16 29/10/2026 |
| 82 |  BiFinance |
UNI/USDT | $7.23 | $5,664,265 | 03:57:07 29/10/2026 |
| 83 |  UZX |
UNI/USDT | $7.23 | $5,624,223 | 03:57:07 29/10/2026 |
| 84 | Echobit |
UNI/USDT | $7.23 | $5,370,001 | 03:57:10 29/10/2026 |
| 85 | LBank |
UNI/USDT | $7.23 | $5,287,341 | 03:57:08 29/10/2026 |
| 86 |  SunX |
UNI/USDT | $7.26 | $4,921,175 | 04:00:16 29/10/2026 |
| 87 | BiKing |
UNI/USDT | $7.23 | $4,841,291 | 04:00:08 29/10/2026 |
| 88 | KuCoin |
UNI/USDT | $7.20 | $4,723,109 | 03:54:19 29/10/2026 |
| 89 |  AlphaX |
UNI/USDT | $7.23 | $4,542,734 | 04:00:16 29/10/2026 |
| 90 | BingX |
UNI/USDC | $7.23 | $4,245,876 | 03:57:18 29/10/2026 |
| 91 | Biconomy.com |
UNI/USDT | $7.23 | $4,178,382 | 03:57:07 29/10/2026 |
| 92 | BlockFin |
UNI/USDT | $7.23 | $3,981,486 | 03:57:08 29/10/2026 |
| 93 |  GroveX |
UNI/USDT | $7.19 | $3,850,224 | 03:54:10 29/10/2026 |
| 94 | Binance |
UNI/USD | $7.20 | $3,796,911 | 03:54:51 29/10/2026 |
| 95 | CoinW |
UNI/USDT | $7.19 | $3,705,180 | 03:51:10 29/10/2026 |
| 96 |  Coinbase Exchange |
UNI/USD | $7.22 | $3,666,061 | 03:56:29 29/10/2026 |
| 97 | CrypFine |
UNI/USDT | $7.23 | $3,587,414 | 03:57:11 29/10/2026 |
| 98 |  Phemex |
UNI/USDT | $7.23 | $3,522,436 | 03:57:15 29/10/2026 |
| 99 | YUBIT |
UNI/USDT | $7.23 | $3,379,816 | 03:57:09 29/10/2026 |
| 100 |  NEX Exchange |
UNI/USDT | $7.24 | $3,135,842 | 04:00:07 29/10/2026 |
| 101 |  BitTap |
UNI/USDT | $7.23 | $3,034,859 | 04:00:18 29/10/2026 |
| 102 |  Bitbase |
UNI/USDT | $7.18 | $3,019,013 | 03:51:18 29/10/2026 |
| 103 | Bybit |
UNI/USDT | $7.21 | $2,761,850 | 03:54:09 29/10/2026 |
| 104 |  Grvt |
UNI/USDT | $7.10 | $2,724,399 | 01:06:18 29/10/2026 |
| 105 | Hibt |
UNI/USDT | $7.23 | $2,670,337 | 03:57:12 29/10/2026 |
| 106 | Binance |
UNI/USDC | $7.23 | $2,558,543 | 03:56:42 29/10/2026 |
| 107 |  x.me Exchange |
UNI/USDT | $7.23 | $2,497,575 | 03:57:19 29/10/2026 |
| 108 |  OmniX |
UNI/USDT | $7.23 | $2,443,379 | 03:57:08 29/10/2026 |
| 109 | ASTX |
UNI/USDT | $7.23 | $2,426,495 | 04:00:08 29/10/2026 |
| 110 |  BloFin |
UNI/USDT | $7.23 | $2,369,168 | 03:57:07 29/10/2026 |
| 111 | BloFin |
UNI/USDT | $7.23 | $2,181,171 | 03:57:17 29/10/2026 |
| 112 |  Bitcastle |
UNI/USDT | $7.23 | $2,164,840 | 04:00:17 29/10/2026 |
| 113 |  Variational |
UNI/USDC | $7.23 | $2,023,809 | 04:00:18 29/10/2026 |
| 114 |  Paribu |
UNI/TRY | $7.20 | $1,958,078 | 03:59:53 29/10/2026 |
| 115 |  Kraken |
UNI/USD | $7.23 | $1,939,365 | 03:59:54 29/10/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,358.99 | $1,927,489 | 04:01:23 29/10/2026 |
| 117 |  HTX |
UNI/USDT | $7.24 | $1,899,278 | 03:59:55 29/10/2026 |
| 118 |  CRMClick |
UNI/USDT | $7.23 | $1,898,431 | 03:57:09 29/10/2026 |
| 119 | FameEX |
UNI/USDT | $7.22 | $1,788,846 | 03:57:07 29/10/2026 |
| 120 |  Lighter |
UNI/USDC | $7.23 | $1,730,155 | 03:57:15 29/10/2026 |
| 121 | Tebbit |
UNI/USDT | $7.23 | $1,715,865 | 04:00:16 29/10/2026 |
| 122 |  Upbit |
UNI/KRW | $7.22 | $1,700,549 | 03:56:53 29/10/2026 |
| 123 | Koinbay |
UNI/USDT | $7.23 | $1,689,952 | 03:57:09 29/10/2026 |
| 124 | Toobit |
UNI/USDC | $7.22 | $1,679,254 | 03:57:16 29/10/2026 |
| 125 |  B2Z Exchange |
UNI/USD | $7.23 | $1,673,830 | 04:00:15 29/10/2026 |
| 126 |  TRAIEX |
UNI/USDT | $7.23 | $1,673,191 | 04:00:16 29/10/2026 |
| 127 |  BTSE |
UNI/USDT | $7.22 | $1,671,152 | 03:57:15 29/10/2026 |
| 128 |  BITmarkets |
UNI/USDT | $7.22 | $1,669,714 | 03:57:16 29/10/2026 |
| 129 | idax exchange |
UNI/USDT | $7.23 | $1,665,902 | 04:00:11 29/10/2026 |
| 130 |  Antarctic |
UNI/USDT | $7.23 | $1,661,774 | 04:00:18 29/10/2026 |
| 131 |  BitDelta |
UNI/USDT | $7.20 | $1,567,107 | 03:54:11 29/10/2026 |
| 132 | Hotcoin |
UNI/USDT | $7.21 | $1,530,708 | 03:57:16 29/10/2026 |
| 133 |  Coinstore |
UNI/USDT | $7.23 | $1,458,832 | 03:57:07 29/10/2026 |
| 134 | Bitcastle |
UNI/USDT | $7.23 | $1,413,475 | 04:00:09 29/10/2026 |
| 135 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.23 | $1,389,355 | 03:55:59 29/10/2026 |
| 136 | TRAIEX |
UNI/USDT | $7.24 | $1,379,607 | 04:00:07 29/10/2026 |
| 137 |  FMFW.io |
UNI/USDT | $7.24 | $1,315,328 | 04:00:08 29/10/2026 |
| 138 |  HitBTC |
UNI/USDT | $7.20 | $1,309,240 | 03:57:11 29/10/2026 |
| 139 | Bitget |
UNI/USDT | $7.19 | $1,300,163 | 03:55:17 29/10/2026 |
| 140 | IBIT Global |
UNI/USDT | $7.23 | $1,242,989 | 04:00:07 29/10/2026 |
| 141 | Bitbase |
UNI/USDC | $7.18 | $1,233,613 | 03:51:18 29/10/2026 |
| 142 | Bitbase |
UNI/USDT | $7.23 | $1,204,792 | 03:57:07 29/10/2026 |
| 143 | Bitbaby |
UNI/USDC | $7.22 | $1,168,987 | 03:57:16 29/10/2026 |
| 144 | Phemex |
UNI/USDC | $7.22 | $1,077,824 | 03:57:15 29/10/2026 |
| 145 |  Venus |
UNI/vUNI | $7.21 | $1,067,617 | 03:57:11 29/10/2026 |
| 146 |  BitKan |
UNI/USDT | $7.24 | $1,033,452 | 04:00:08 29/10/2026 |
| 147 |  ZKE |
UNI/USDT | $7.23 | $999,541 | 04:00:11 29/10/2026 |
| 148 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.22 | $980,694 | 03:55:59 29/10/2026 |
| 149 | OneBullEx |
UNI/USDT | $2.49 | $978,087 | 04:00:09 29/10/2026 |
| 150 | Bitbaby |
UNI/USDT | $7.23 | $923,545 | 03:57:09 29/10/2026 |
| 151 | 4E |
UNI/USDT | $7.21 | $871,887 | 03:54:16 29/10/2026 |
| 152 | TruBit Pro Exchange |
UNI/USDT | $7.24 | $845,109 | 04:00:10 29/10/2026 |
| 153 | Zoomex |
UNI/USDT | $7.23 | $831,870 | 03:57:08 29/10/2026 |
| 154 |  Uniswap v4 (Ethereum) |
UNI/USDC | $7.23 | $824,361 | 03:56:47 29/10/2026 |
| 155 | Phemex |
UNI/USDT | $7.22 | $792,796 | 03:57:12 29/10/2026 |
| 156 |  BYDFi |
UNI/USDT | $7.18 | $738,614 | 03:57:15 29/10/2026 |
| 157 |  Bithumb |
UNI/KRW | $7.14 | $732,374 | 03:59:53 29/10/2026 |
| 158 |  Kalshi |
UNI/USD | $7.21 | $732,012 | 04:00:15 29/10/2026 |
| 159 | HTX |
UNI/USDT | $7.23 | $706,441 | 03:57:16 29/10/2026 |
| 160 | EasiCoin |
UNI/USDT | $7.23 | $680,481 | 04:00:12 29/10/2026 |
| 161 | Bitunix |
UNI/USDT | $7.23 | $667,376 | 03:57:11 29/10/2026 |
| 162 | BingX |
UNI/USDT | $7.21 | $629,597 | 03:54:10 29/10/2026 |
| 163 |  Bitstamp by Robinhood |
UNI/USD | $7.22 | $617,195 | 03:59:53 29/10/2026 |
| 164 | BVOX |
UNI/USDT | $7.19 | $608,057 | 03:57:08 29/10/2026 |
| 165 |  AIA Exchange |
UNI/USDT | $7.24 | $605,041 | 04:00:07 29/10/2026 |
| 166 | Kraken |
UNI/EUR | $7.23 | $604,207 | 03:59:24 29/10/2026 |
| 167 |  Bit2Me |
UNI/EUR | $7.23 | $586,710 | 03:57:08 29/10/2026 |
| 168 | Deepcoin |
UNI/USDT | $7.23 | $580,083 | 03:57:08 29/10/2026 |
| 169 |  Aster |
UNI/USDT | $7.20 | $576,285 | 03:54:15 29/10/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,357.06 | $572,701 | 03:55:59 29/10/2026 |
| 171 |  LeveX |
UNI/USDT | $7.23 | $567,764 | 04:00:15 29/10/2026 |
| 172 | Bitunix |
UNI/USDC | $7.21 | $532,432 | 03:57:18 29/10/2026 |
| 173 | x.me Exchange |
UNI/USDT | $7.23 | $526,438 | 03:57:08 29/10/2026 |
| 174 |  Bitvavo |
UNI/EUR | $7.22 | $522,684 | 03:57:10 29/10/2026 |
| 175 |  Extended |
UNI/USD | $7.22 | $518,768 | 04:00:16 29/10/2026 |
| 176 |  Niza.io |
UNI/USD | $7.24 | $478,187 | 04:00:10 29/10/2026 |
| 177 |  ICRYPEX |
UNI/USDT | $7.27 | $476,241 | 04:00:13 29/10/2026 |
| 178 | KCEX |
UNI/USDT | $7.23 | $459,814 | 03:57:12 29/10/2026 |
| 179 | SuperEx |
UNI/USD1 | $7.26 | $443,434 | 04:00:10 29/10/2026 |
| 180 |  TxFlow |
UNI/USDC | $7.23 | $442,155 | 03:58:07 29/10/2026 |
| 181 | Aivora Exchange |
UNI/USDT | $3.61 | $441,962 | 04:00:08 29/10/2026 |
| 182 | Biconomy.com |
UNI/USDC | $7.23 | $438,060 | 03:57:07 29/10/2026 |
| 183 |  Backpack Exchange |
UNI/USDC | $7.23 | $420,258 | 03:57:15 29/10/2026 |
| 184 | MEXC |
UNI/USDT | $7.18 | $417,300 | 03:48:11 29/10/2026 |
| 185 | WhiteBIT |
UNI/WBT | $7.18 | $403,076 | 03:51:10 29/10/2026 |
| 186 | BitTap |
UNI/USDT | $7.23 | $393,258 | 03:57:12 29/10/2026 |
| 187 |  XXKK |
UNI/USDT | $7.22 | $387,712 | 03:57:07 29/10/2026 |
| 188 |  BigONE |
UNI/USDT | $7.23 | $375,657 | 03:57:11 29/10/2026 |
| 189 |  PrimeXBT |
UNI/USDT | $7.23 | $367,916 | 04:00:16 29/10/2026 |
| 190 |  CriptoSwaps |
UNI/USDT | $7.24 | $346,921 | 04:00:14 29/10/2026 |
| 191 | Binance |
UNI/TRY | $7.21 | $333,974 | 03:56:54 29/10/2026 |
| 192 |  CoinTR |
UNI/USDT | $7.24 | $320,637 | 04:00:09 29/10/2026 |
| 193 | Bitbase |
UNI/USDC | $7.23 | $316,280 | 03:57:07 29/10/2026 |
| 194 |  MGBX |
UNI/USDT | $7.23 | $305,277 | 03:57:08 29/10/2026 |
| 195 |  Bitfinex |
UNI/USD | $7.24 | $298,496 | 03:59:23 29/10/2026 |
| 196 |  Polymarket Perps |
UNI/USD | $7.18 | $294,179 | 04:00:15 29/10/2026 |
| 197 |  Arcus |
UNI/USD | $7.23 | $284,886 | 04:00:15 29/10/2026 |
| 198 | WhiteBIT |
UNI/USDC | $7.18 | $278,905 | 03:51:10 29/10/2026 |
| 199 |  Tokpie |
UNI/ETH | $7.19 | $277,371 | 04:00:09 29/10/2026 |
| 200 |  EdgeX |
UNI/USDC | $7.23 | $268,967 | 04:00:15 29/10/2026 |
| 201 | XT.COM |
UNI/USDC | $7.23 | $256,006 | 03:57:08 29/10/2026 |
| 202 | Kraken |
UNI/XBT | $7.22 | $254,672 | 03:59:24 29/10/2026 |
| 203 | B2Z Exchange |
UNI/USD | $7.24 | $253,142 | 04:00:12 29/10/2026 |
| 204 |  Coincall |
UNI/USD | $7.24 | $252,932 | 04:00:15 29/10/2026 |
| 205 | BITmarkets |
UNI/USD | $7.24 | $252,191 | 03:57:12 29/10/2026 |
| 206 |  Bitazza |
UNI/USDT | $7.24 | $249,419 | 04:00:07 29/10/2026 |
| 207 | WhiteBIT |
UNI/TRY | $7.16 | $247,507 | 03:51:10 29/10/2026 |
| 208 |  Pacifica |
UNI/USD | $7.23 | $212,929 | 04:00:15 29/10/2026 |
| 209 |  BlueBit |
UNI/USDT | $7.22 | $207,390 | 04:00:09 29/10/2026 |
| 210 | B2Z Exchange |
UNI/USDT | $7.24 | $201,653 | 04:00:12 29/10/2026 |
| 211 | BITmarkets |
UNI/USDT | $7.22 | $201,522 | 03:57:12 29/10/2026 |
| 212 | OKX |
UNI/USDC | $7.22 | $201,348 | 03:56:23 29/10/2026 |
| 213 | BTSE |
UNI/USDT | $7.20 | $200,297 | 03:48:11 29/10/2026 |
| 214 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9986 | $180,666 | 03:59:26 29/10/2026 |
| 215 |  SecondBTC |
UNI/USDT | $7.19 | $179,000 | 03:48:12 29/10/2026 |
| 216 | Uniswap v3 (BSC) |
WBNB/UNI | $754.33 | $173,244 | 03:59:49 29/10/2026 |
| 217 | KTX |
UNI/USDT | $7.23 | $164,307 | 04:00:12 29/10/2026 |
| 218 | Binance |
UNI/BTC | $7.22 | $155,085 | 03:56:42 29/10/2026 |
| 219 | Niza.io |
UNI/EUR | $7.24 | $149,689 | 04:00:10 29/10/2026 |
| 220 | MEXC |
UNI/USDC | $7.21 | $143,667 | 03:54:16 29/10/2026 |
| 221 |  Binance TR |
UNI/TRY | $7.21 | $140,996 | 03:57:10 29/10/2026 |
| 222 |  Binibit |
UNI/USDT | $7.19 | $136,615 | 04:00:07 29/10/2026 |
| 223 | Pionex |
UNI/USDT | $7.23 | $136,534 | 03:57:12 29/10/2026 |
| 224 | SunX |
UNI/USDT | $7.23 | $128,747 | 04:00:18 29/10/2026 |
| 225 |  CoinCola |
UNI/USDT | $7.24 | $125,763 | 04:00:11 29/10/2026 |
| 226 |  Picol |
UNI/USDT | $7.23 | $120,506 | 04:00:08 29/10/2026 |
| 227 | TxFlow |
UNI/USDC | $7.21 | $108,086 | 03:57:09 29/10/2026 |
| 228 |  PointPay |
UNI/USDT | $7.22 | $100,049 | 03:54:16 29/10/2026 |
| 229 |  O2 Exchange |
UNI/USDC | $7.24 | $98,545.10 | 04:00:07 29/10/2026 |
| 230 | CoinTR |
UNI/TRY | $7.21 | $96,537.54 | 04:00:09 29/10/2026 |
| 231 |  Coins.ph |
UNI/PHP | $7.23 | $91,035.66 | 03:57:07 29/10/2026 |
| 232 |  Globe Derivative Exchange |
UNI/USD | $7.23 | $89,974.73 | 04:00:16 29/10/2026 |
| 233 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.21 | $86,908.81 | 03:55:59 29/10/2026 |
| 234 |  Binance TH |
UNI/USDT | $7.23 | $82,129.48 | 03:57:07 29/10/2026 |
| 235 | Binance |
UNI/U | $7.22 | $81,879.01 | 03:56:42 29/10/2026 |
| 236 |  Uniswap v2 |
UNI/WETH | $7.24 | $79,493.08 | 03:59:35 29/10/2026 |
| 237 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.23 | $78,673.54 | 03:41:11 29/10/2026 |
| 238 | BYDFi |
UNI/USDT | $7.22 | $77,395.96 | 03:57:12 29/10/2026 |
| 239 | OKX |
UNI/EUR | $7.22 | $74,169.77 | 03:56:23 29/10/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9974 | $73,000.66 | 03:59:29 29/10/2026 |
| 241 |  Bitrue |
UNI/USDC | $7.23 | $68,988.21 | 03:57:12 29/10/2026 |
| 242 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,353.93 | $67,092.48 | 03:59:49 29/10/2026 |
| 243 |  Revolut (UK) |
UNI/USD | $7.23 | $64,675.46 | 04:00:08 29/10/2026 |
| 244 | Cofinex |
UNI/USDT | $7.24 | $61,918.65 | 04:00:08 29/10/2026 |
| 245 | Cofinex |
UNI/USDC | $7.21 | $61,447.88 | 04:00:15 29/10/2026 |
| 246 |  OneEx |
UNI/USDT | $7.16 | $61,419.37 | 04:00:09 29/10/2026 |
| 247 | Bitstamp by Robinhood |
UNI/EUR | $7.21 | $57,864.43 | 03:59:23 29/10/2026 |
| 248 | BingX |
UNI/USDC | $7.20 | $56,231.62 | 03:54:10 29/10/2026 |
| 249 |  Crypto.com Exchange |
UNI/USD | $7.18 | $55,265.33 | 03:24:19 29/10/2026 |
| 250 | MEXC |
UNI/USD1 | $7.18 | $54,913.35 | 03:48:11 29/10/2026 |
| 251 | LeveX |
UNI/USDT | $7.24 | $54,821.79 | 04:00:07 29/10/2026 |
| 252 |  XBO.com |
UNI/USDT | $7.21 | $54,091.71 | 03:57:08 29/10/2026 |
| 253 | Crypto.com Exchange |
UNI/USD | $7.23 | $53,369.17 | 03:57:08 29/10/2026 |
| 254 |  Tothemoon |
UNI/USDT | $7.19 | $52,960.67 | 03:57:12 29/10/2026 |
| 255 |  Bitkub |
UNI/THB | $7.30 | $52,633.01 | 03:57:07 29/10/2026 |
| 256 | Gate |
UNI/USDT | $7.20 | $51,946.00 | 03:54:51 29/10/2026 |
| 257 |  Bitso |
UNI/USD | $7.24 | $51,774.68 | 03:59:53 29/10/2026 |
| 258 | Gate |
UNI/USDC | $7.22 | $50,100.22 | 03:56:54 29/10/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.23 | $48,970.97 | 03:56:47 29/10/2026 |
| 260 | WEEX |
UNI/USDC | $7.23 | $47,984.02 | 03:57:13 29/10/2026 |
| 261 |  HyperPay Futures |
UNI/USDT | $7.23 | $47,161.53 | 04:00:17 29/10/2026 |
| 262 |  Foxbit |
UNI/BRL | $7.21 | $45,629.87 | 03:57:11 29/10/2026 |
| 263 | WhiteBIT |
UNI/EUR | $7.21 | $45,458.76 | 03:51:10 29/10/2026 |
| 264 |  NexDAX |
UNI/USDT | $7.23 | $44,098.24 | 03:57:12 29/10/2026 |
| 265 | Revolut (UK) |
UNI/EUR | $7.25 | $42,480.77 | 04:00:08 29/10/2026 |
| 266 |  BtcTurk | Kripto |
UNI/TRY | $7.17 | $42,231.95 | 03:59:23 29/10/2026 |
| 267 | Gate |
UNI/USD | $7.19 | $40,325.23 | 03:56:24 29/10/2026 |
| 268 | TRAIEX |
UNI/USDC | $7.24 | $38,160.59 | 04:00:07 29/10/2026 |
| 269 | Crypto.com Exchange |
UNI/USDT | $7.23 | $35,713.12 | 03:57:08 29/10/2026 |
| 270 |  BitxEX |
UNI/USDT | $7.23 | $34,347.78 | 04:00:16 29/10/2026 |
| 271 | BtcTurk | Kripto |
UNI/USDT | $7.16 | $32,992.91 | 03:59:23 29/10/2026 |
| 272 | Bitfinex |
UNI/USDT | $7.19 | $32,527.34 | 03:59:23 29/10/2026 |
| 273 | Bitbaby |
UNI/USDC | $3.52 | $31,698.80 | 03:57:09 29/10/2026 |
| 274 | Ulink |
UNI/USDT | $7.73 | $31,168.77 | 04:00:19 29/10/2026 |
| 275 | MEXC |
UNI/USDC | $7.18 | $30,732.97 | 03:48:11 29/10/2026 |
| 276 |  HashKey Exchange |
UNI/USD | $7.22 | $30,561.89 | 03:57:07 29/10/2026 |
| 277 |  TRIV |
UNI/IDR | $7.26 | $30,534.23 | 04:00:14 29/10/2026 |
| 278 | TRIV |
UNI/USDT | $7.24 | $30,534.09 | 04:00:14 29/10/2026 |
| 279 | XBO.com |
UNI/EUR | $7.23 | $30,338.11 | 03:57:08 29/10/2026 |
| 280 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,370.16 | $29,602.26 | 03:24:34 29/10/2026 |
| 281 | Bitrue |
UNI/USDT | $7.23 | $29,504.03 | 03:57:12 29/10/2026 |
| 282 |  Orderly |
UNI/USDC | $7.30 | $27,701.89 | 04:00:16 29/10/2026 |
| 283 |  MemeMax |
UNI/USDC | $7.23 | $27,701.89 | 04:00:16 29/10/2026 |
| 284 | BASEKX |
UNI/USDT | $7.23 | $26,506.35 | 04:00:09 29/10/2026 |
| 285 | AEGET |
UNI/USDT | $7.23 | $26,505.60 | 04:00:12 29/10/2026 |
| 286 |  Bitcoiva |
UNI/INR | $7.56 | $25,924.15 | 04:00:08 29/10/2026 |
| 287 | XBO.com |
UNI/USDC | $7.19 | $25,293.27 | 03:57:08 29/10/2026 |
| 288 |  Nonkyc.io Exchange |
UNI/USDT | $7.21 | $25,122.92 | 04:00:10 29/10/2026 |
| 289 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.21 | $22,230.37 | 03:54:59 29/10/2026 |
| 290 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $751.69 | $22,102.06 | 03:56:56 29/10/2026 |
| 291 |  Gemini |
UNI/USD | $7.18 | $21,584.41 | 03:59:53 29/10/2026 |
| 292 | Paribu |
UNI/USDT | $7.24 | $20,805.17 | 03:59:53 29/10/2026 |
| 293 | BITmarkets |
UNI/USDC | $7.22 | $20,532.31 | 03:57:12 29/10/2026 |
| 294 | B2Z Exchange |
UNI/USDC | $7.24 | $20,528.32 | 04:00:12 29/10/2026 |
| 295 |  Bybit EU |
UNI/USDC | $7.18 | $20,433.90 | 04:00:08 29/10/2026 |
| 296 |  Flipster |
UNI/USDT | $7.06 | $20,017.42 | 04:00:16 29/10/2026 |
| 297 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $753.30 | $20,001.85 | 03:56:56 29/10/2026 |
| 298 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,356.69 | $19,786.50 | 03:58:16 29/10/2026 |
| 299 |  Ripio |
UNI/USDC | $7.21 | $19,764.88 | 04:00:08 29/10/2026 |
| 300 | OKX |
UNI/TRY | $7.16 | $19,053.22 | 03:56:23 29/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:08 29/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,140,241,398 với tỷ giá $7.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.