Uniswap UNI
Xếp hạng #34
05:08:00 09/02/2026
Giá Uniswap (UNI)
$3.47 -2.6%
0.00004899 BTC
92,253 VND
Thấp: $3.45
Cao: $3.57
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.45 | $265,064,195 | 04:54:19 09/02/2026 |
| 2 |  OneBullEx |
UNI/USDT | $3.46 | $112,670,005 | 05:03:10 09/02/2026 |
| 3 |  Koinbay |
UNI/USDT | $14.14 | $100,391,009 | 04:57:15 09/02/2026 |
| 4 |  KTX |
UNI/USDT | $3.46 | $85,230,901 | 05:00:16 09/02/2026 |
| 5 |  CZR Exchange |
UNI/USDT | $3.53 | $84,593,143 | 01:39:16 07/02/2026 |
| 6 |  TruBit Pro Exchange |
UNI/USDT | $3.46 | $44,620,848 | 05:00:15 09/02/2026 |
| 7 |  Bibox |
5UNI/USD | $3.43 | $35,102,851 | 05:00:13 09/02/2026 |
| 8 |  Binance |
UNI/USDT | $3.45 | $32,519,517 | 04:54:16 09/02/2026 |
| 9 |  Dmex |
UNI/USD | $3.46 | $31,117,768 | 00:03:15 09/02/2026 |
| 10 |  Echobit |
UNI/USDT | $3.46 | $26,642,042 | 05:00:16 09/02/2026 |
| 11 |  OrangeX |
UNI/USDT | $3.45 | $25,128,538 | 04:57:15 09/02/2026 |
| 12 |  BVOX |
UNI/USDT | $3.45 | $24,760,472 | 04:57:13 09/02/2026 |
| 13 |  FameEX |
UNI/USDT | $3.45 | $23,314,348 | 04:57:17 09/02/2026 |
| 14 |  Batonex |
UNI/USDT | $3.46 | $21,267,104 | 05:00:16 09/02/2026 |
| 15 |  Ju.com |
UNI/USDT | $3.46 | $19,490,474 | 05:00:16 09/02/2026 |
| 16 |  Websea |
UNI/USDT | $3.46 | $18,393,229 | 05:00:12 09/02/2026 |
| 17 |  BTDUex |
UNI/USDT | $3.46 | $16,799,100 | 05:00:12 09/02/2026 |
| 18 |  Hotcoin |
UNI/USDT | $3.45 | $16,448,321 | 04:57:17 09/02/2026 |
| 19 |  IBIT Global |
UNI/USDT | $3.46 | $16,228,033 | 05:00:17 09/02/2026 |
| 20 |  WhiteBIT |
UNI/USDT | $3.45 | $15,924,785 | 04:57:15 09/02/2026 |
| 21 |  WHXEX |
UNI/USDT | $3.46 | $14,610,556 | 05:00:16 09/02/2026 |
| 22 |  CoinP |
UNI/USDT | $3.45 | $14,307,643 | 04:57:07 09/02/2026 |
| 23 |  WEEX |
UNI/USDT | $3.45 | $13,843,790 | 04:57:17 09/02/2026 |
| 24 |  Tapbit |
UNI/USDT | $3.45 | $13,206,995 | 04:57:15 09/02/2026 |
| 25 |  Hibt |
UNI/USDT | $3.45 | $12,422,952 | 04:57:23 09/02/2026 |
| 26 |  Grvt |
UNI/USDT | $3.46 | $11,909,106 | 05:03:16 09/02/2026 |
| 27 |  OKX |
UNI/USDT | $3.44 | $11,847,212 | 04:55:59 09/02/2026 |
| 28 |  Millionero |
UNI/USDT | $3.46 | $11,749,176 | 05:00:19 09/02/2026 |
| 29 |  Toobit |
UNI/USDT | $3.45 | $11,310,189 | 04:57:17 09/02/2026 |
| 30 |  CoinW |
UNI/USDT | $3.45 | $10,942,461 | 04:57:17 09/02/2026 |
| 31 | BVOX |
UNI/USDT | $3.45 | $10,749,002 | 04:57:15 09/02/2026 |
| 32 | CoinUp.io |
UNI/USDT | $3.45 | $10,595,950 | 04:54:08 09/02/2026 |
| 33 |  AscendEX |
UNI/USDT | $3.45 | $9,387,513 | 04:54:15 09/02/2026 |
| 34 |  BiKing |
UNI/USDT | $3.46 | $9,259,145 | 05:00:16 09/02/2026 |
| 35 |  AstralX |
UNI/USDT | $3.46 | $8,249,208 | 05:00:11 09/02/2026 |
| 36 |  ASTX |
UNI/USDT | $3.46 | $8,183,896 | 05:00:16 09/02/2026 |
| 37 |  Bybit |
UNI/USDT | $3.45 | $7,967,376 | 04:54:16 09/02/2026 |
| 38 |  ApeX Omni |
UNI/USDT | $3.46 | $7,727,256 | 05:03:15 09/02/2026 |
| 39 |  Deepcoin |
UNI/USDT | $3.45 | $7,707,245 | 04:57:15 09/02/2026 |
| 40 | WhiteBIT |
UNI/USDT | $3.45 | $7,703,162 | 04:57:11 09/02/2026 |
| 41 |  Venus |
UNI/vUNI | $3.45 | $7,554,936 | 05:00:07 09/02/2026 |
| 42 | Binance |
UNI/USDT | $3.45 | $7,231,350 | 04:56:54 09/02/2026 |
| 43 |  Coinlocally |
UNI/USDT | $3.45 | $6,653,073 | 04:57:16 09/02/2026 |
| 44 | CoinP |
UNI/USDT | $3.46 | $6,634,698 | 05:00:21 09/02/2026 |
| 45 |  YEX |
UNI/USDT | $3.46 | $6,534,949 | 05:00:16 09/02/2026 |
| 46 | Websea |
UNI/USDT | $3.46 | $6,449,404 | 05:00:15 09/02/2026 |
| 47 | BiKing |
UNI/USDT | $3.46 | $6,212,655 | 05:00:12 09/02/2026 |
| 48 |  EasiCoin |
UNI/USDT | $3.46 | $5,905,744 | 05:00:16 09/02/2026 |
| 49 | Hotcoin |
UNI/USDT | $3.45 | $5,890,611 | 04:58:12 09/02/2026 |
| 50 | Millionero |
UNI/USDT | $3.45 | $5,383,049 | 04:57:11 09/02/2026 |
| 51 | Coinlocally |
UNI/USDT | $3.46 | $5,268,303 | 05:00:10 09/02/2026 |
| 52 |  Darkex Exchange |
UNI/USDT | $3.46 | $5,164,808 | 05:00:10 09/02/2026 |
| 53 |  NovaEx |
UNI/USDT | $3.46 | $5,061,343 | 05:00:16 09/02/2026 |
| 54 |  BlockFin |
UNI/USDT | $3.45 | $4,962,052 | 04:54:15 09/02/2026 |
| 55 |  BTSE |
UNI/USDT | $3.45 | $4,911,233 | 04:57:15 09/02/2026 |
| 56 |  B2Z Exchange |
UNI/USD | $3.46 | $4,731,224 | 05:00:15 09/02/2026 |
| 57 |  BITmarkets |
UNI/USDT | $3.46 | $4,729,789 | 05:00:15 09/02/2026 |
| 58 |  Biconomy.com |
UNI/USDT | $3.45 | $4,475,558 | 04:57:15 09/02/2026 |
| 59 |  Poloniex |
UNI/USDT | $3.46 | $4,419,220 | 04:59:29 09/02/2026 |
| 60 | WEEX |
UNI/USDT | $3.45 | $4,009,532 | 04:57:12 09/02/2026 |
| 61 |  SuperEx |
UNI/USDT | $3.46 | $3,973,340 | 05:00:14 09/02/2026 |
| 62 |  CEEX exchange |
UNI/USDT | $3.46 | $3,914,756 | 05:00:11 09/02/2026 |
| 63 | CoinW |
UNI/USDT | $3.45 | $3,670,517 | 04:54:08 09/02/2026 |
| 64 |  MEXC |
UNI/USDT | $3.45 | $3,608,509 | 04:57:11 09/02/2026 |
| 65 |  4E |
UNI/USDT | $3.45 | $3,580,928 | 04:57:07 09/02/2026 |
| 66 |  BTCC |
UNI/USDT | $3.45 | $3,538,375 | 04:57:16 09/02/2026 |
| 67 | KTX |
UNI/USDT | $3.46 | $3,512,273 | 05:00:11 09/02/2026 |
| 68 |  XXKK |
UNI/USDT | $3.46 | $3,438,270 | 05:00:07 09/02/2026 |
| 69 |  DigiFinex |
UNI/USDT | $3.45 | $3,435,194 | 04:57:16 09/02/2026 |
| 70 |  OneEx |
UNI/USDT | $3.46 | $3,351,414 | 05:00:11 09/02/2026 |
| 71 |  SunX |
UNI/USDT | $3.46 | $3,210,538 | 05:00:12 09/02/2026 |
| 72 |  Bitget |
UNI/USDT | $3.45 | $3,210,062 | 04:54:15 09/02/2026 |
| 73 |  Cofinex |
UNI/USDT | $3.46 | $3,200,169 | 05:00:15 09/02/2026 |
| 74 |  BitMart |
UNI/USDT | $3.45 | $3,036,217 | 04:57:11 09/02/2026 |
| 75 | AscendEX |
UNI/USDT | $3.45 | $2,993,657 | 04:54:08 09/02/2026 |
| 76 |  Ekbit |
UNI/USDT | $3.46 | $2,820,945 | 05:00:16 09/02/2026 |
| 77 |  Ourbit |
UNI/USDT | $3.45 | $2,700,159 | 04:57:15 09/02/2026 |
| 78 |  Bitunix |
UNI/USDT | $3.45 | $2,659,506 | 04:57:15 09/02/2026 |
| 79 |  YUBIT |
UNI/USDT | $3.45 | $2,640,959 | 04:57:15 09/02/2026 |
| 80 |  EagleX |
UNI/USDT | $3.46 | $2,629,904 | 05:00:15 09/02/2026 |
| 81 | Binance |
UNI/USD | $3.45 | $2,582,186 | 04:54:51 09/02/2026 |
| 82 | OneBullEx |
UNI/USDT | $3.46 | $2,413,653 | 05:03:33 09/02/2026 |
| 83 |  Zoomex |
UNI/USDT | $3.45 | $2,390,255 | 04:57:16 09/02/2026 |
| 84 | AstralX |
UNI/USDT | $3.46 | $2,247,375 | 05:00:15 09/02/2026 |
| 85 |  KuCoin |
UNI/USDT | $3.45 | $2,143,749 | 04:54:18 09/02/2026 |
| 86 |  Gate |
UNI/USDT | $3.44 | $2,106,734 | 04:54:19 09/02/2026 |
| 87 | DigiFinex |
UNI/USDT | $3.45 | $2,075,519 | 04:54:07 09/02/2026 |
| 88 | NovaEx |
UNI/USDT | $3.46 | $2,008,533 | 05:00:11 09/02/2026 |
| 89 | BlockFin |
UNI/USDT | $3.45 | $1,969,312 | 04:54:07 09/02/2026 |
| 90 | WhiteBIT |
UNI/USDC | $3.46 | $1,949,753 | 04:57:11 09/02/2026 |
| 91 |  Aivora Exchange |
UNI/USDT | $3.46 | $1,920,898 | 05:00:17 09/02/2026 |
| 92 |  BitbabyExchange |
UNI/USDT | $3.45 | $1,895,615 | 05:00:16 09/02/2026 |
| 93 | YUBIT |
UNI/USDT | $3.45 | $1,864,237 | 04:57:07 09/02/2026 |
| 94 | EagleX |
UNI/USDT | $3.46 | $1,854,256 | 05:00:11 09/02/2026 |
| 95 |  HTX |
UNI/USDT | $3.45 | $1,844,504 | 04:54:16 09/02/2026 |
| 96 |  CRMClick |
UNI/USDT | $3.45 | $1,837,016 | 04:57:15 09/02/2026 |
| 97 | CZR Exchange |
UNI/USDT | $3.82 | $1,795,947 | 08:30:11 05/02/2026 |
| 98 |  BitradeX |
UNI/USDT | $3.45 | $1,783,794 | 04:48:15 09/02/2026 |
| 99 | Tapbit |
UNI/USDT | $3.45 | $1,710,212 | 04:57:07 09/02/2026 |
| 100 |  UZX |
UNI/USDT | $3.45 | $1,666,934 | 04:54:07 09/02/2026 |
| 101 | Hibt |
UNI/USDT | $3.45 | $1,628,507 | 04:57:11 09/02/2026 |
| 102 |  BitGW Exchange |
UNI/USDT | $3.46 | $1,627,292 | 05:00:12 09/02/2026 |
| 103 | Bybit |
UNI/USDT | $3.45 | $1,622,617 | 04:54:08 09/02/2026 |
| 104 |  Azbit |
UNI/USDT | $3.45 | $1,571,867 | 04:57:11 09/02/2026 |
| 105 | OKX |
UNI/USDT | $3.45 | $1,552,126 | 04:56:54 09/02/2026 |
| 106 |  Gems Trade |
UNI/USDT | $3.46 | $1,544,026 | 05:00:13 09/02/2026 |
| 107 |  KCEX |
UNI/USDT | $3.45 | $1,449,039 | 04:57:15 09/02/2026 |
| 108 |  XT.COM |
UNI/USDT | $3.45 | $1,440,801 | 04:57:09 09/02/2026 |
| 109 | Ekbit |
UNI/USDT | $3.46 | $1,438,984 | 05:00:12 09/02/2026 |
| 110 | ASTX |
UNI/USDT | $3.46 | $1,433,409 | 05:00:08 09/02/2026 |
| 111 |  Tebbit |
UNI/USDT | $3.46 | $1,426,754 | 05:00:08 09/02/2026 |
| 112 |  LBank |
UNI/USDT | $3.45 | $1,388,237 | 04:57:13 09/02/2026 |
| 113 | B2Z Exchange |
UNI/USDT | $3.46 | $1,357,082 | 05:00:13 09/02/2026 |
| 114 | BITmarkets |
UNI/USDT | $3.46 | $1,356,462 | 05:00:11 09/02/2026 |
| 115 | BTSE |
UNI/USDT | $3.45 | $1,353,855 | 04:57:07 09/02/2026 |
| 116 |  Bitcastle |
UNI/USDT | $3.46 | $1,351,984 | 05:00:18 09/02/2026 |
| 117 | IBIT Global |
UNI/USDT | $3.46 | $1,347,578 | 05:00:11 09/02/2026 |
| 118 | Gate |
UNI/USDT | $3.45 | $1,321,946 | 04:56:54 09/02/2026 |
| 119 |  Phemex |
UNI/USDT | $3.45 | $1,248,736 | 04:57:16 09/02/2026 |
| 120 | Bibox |
UNI/USDT | $7.53 | $1,247,638 | 05:00:13 09/02/2026 |
| 121 | Echobit |
UNI/USDT | $3.46 | $1,244,449 | 05:00:12 09/02/2026 |
| 122 |  CrypFine |
UNI/USDT | $3.46 | $1,202,047 | 05:00:11 09/02/2026 |
| 123 |  MGBX |
UNI/USDT | $3.46 | $1,201,654 | 05:00:14 09/02/2026 |
| 124 | YEX |
UNI/USDT | $3.46 | $1,194,745 | 05:00:11 09/02/2026 |
| 125 |  Coinbase Exchange |
UNI/USD | $3.45 | $1,177,099 | 04:57:00 09/02/2026 |
| 126 |  BloFin |
UNI/USDT | $3.45 | $1,175,063 | 04:54:08 09/02/2026 |
| 127 | YEX |
UNI/USD | $3.46 | $1,165,639 | 05:00:16 09/02/2026 |
| 128 | BITmarkets |
UNI/USD | $3.46 | $1,109,642 | 05:00:11 09/02/2026 |
| 129 | B2Z Exchange |
UNI/USD | $3.46 | $1,109,574 | 05:00:13 09/02/2026 |
| 130 | OrangeX |
UNI/USDT | $3.45 | $1,105,216 | 04:57:10 09/02/2026 |
| 131 |  CoinChief |
UNI/USDT | $3.46 | $1,087,032 | 05:00:11 09/02/2026 |
| 132 |  Antarctic |
UNI/USDT | $3.46 | $1,076,041 | 05:03:17 09/02/2026 |
| 133 |  PrimeXBT |
UNI/USDT | $3.46 | $1,045,379 | 05:03:15 09/02/2026 |
| 134 |  BitTap |
UNI/USDT | $3.46 | $1,018,990 | 05:00:17 09/02/2026 |
| 135 | Binance |
UNI/USDC | $3.44 | $1,011,769 | 04:54:16 09/02/2026 |
| 136 |  Hyperliquid |
UNI/USD | $3.45 | $1,003,840 | 04:57:26 09/02/2026 |
| 137 |  EdgeX |
UNI/USD | $3.46 | $985,948 | 05:03:15 09/02/2026 |
| 138 |  VOOX Exchange |
UNI/USDT | $3.45 | $940,434 | 04:57:18 09/02/2026 |
| 139 |  Backpack Exchange |
UNI/USDC | $3.45 | $887,616 | 04:57:16 09/02/2026 |
| 140 | TruBit Pro Exchange |
UNI/USDT | $3.44 | $886,629 | 05:00:11 09/02/2026 |
| 141 |  CriptoSwaps |
UNI/USDT | $3.45 | $874,995 | 04:57:10 09/02/2026 |
| 142 | Ourbit |
UNI/USDT | $3.45 | $862,141 | 04:57:11 09/02/2026 |
| 143 |  Globe Derivative Exchange |
UNI/USD | $3.46 | $808,346 | 05:00:17 09/02/2026 |
| 144 | Bitget |
UNI/USDT | $3.45 | $793,980 | 04:54:07 09/02/2026 |
| 145 |  UEEx |
UNI/USDT | $4.69 | $778,425 | 08:21:11 03/02/2026 |
| 146 | MEXC |
UNI/USDC | $3.45 | $765,662 | 04:57:11 09/02/2026 |
| 147 | Biconomy.com |
UNI/USDT | $3.45 | $739,287 | 04:57:11 09/02/2026 |
| 148 | Ju.com |
UNI/USDT | $3.46 | $731,038 | 05:00:12 09/02/2026 |
| 149 | BTCC |
UNI/USDT | $3.45 | $723,574 | 04:57:13 09/02/2026 |
| 150 | Toobit |
UNI/USDT | $3.45 | $671,045 | 04:57:12 09/02/2026 |
| 151 | Bitunix |
UNI/USDC | $3.45 | $650,457 | 04:57:15 09/02/2026 |
| 152 | Zoomex |
UNI/USDT | $3.45 | $649,031 | 04:54:07 09/02/2026 |
| 153 | WHXEX |
UNI/USDT | $3.46 | $642,137 | 05:00:11 09/02/2026 |
| 154 | Koinbay |
UNI/USDT | $3.45 | $633,766 | 04:57:09 09/02/2026 |
| 155 |  BingX |
UNI/USDT | $3.45 | $604,740 | 04:57:07 09/02/2026 |
| 156 | KuCoin |
UNI/USDT | $3.45 | $596,650 | 04:47:23 09/02/2026 |
| 157 |  AIA Exchange |
UNI/USDT | $3.46 | $595,798 | 05:00:09 09/02/2026 |
| 158 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,097.29 | $553,005 | 04:48:47 09/02/2026 |
| 159 |  BitKan |
UNI/USDT | $3.46 | $533,804 | 05:00:13 09/02/2026 |
| 160 | Millionero |
UNI/USDC | $3.49 | $509,297 | 04:57:11 09/02/2026 |
| 161 |  SunX |
UNI/USDT | $3.46 | $484,766 | 05:03:15 09/02/2026 |
| 162 | Phemex |
UNI/USDT | $3.45 | $461,562 | 04:57:10 09/02/2026 |
| 163 |  Upbit |
UNI/KRW | $3.50 | $460,736 | 04:56:54 09/02/2026 |
| 164 | Bitunix |
UNI/USDT | $3.45 | $460,529 | 04:57:07 09/02/2026 |
| 165 | Binance |
UNI/USDC | $3.45 | $448,131 | 04:56:42 09/02/2026 |
| 166 |  BYDFi |
UNI/USDT | $3.45 | $443,414 | 04:57:11 09/02/2026 |
| 167 | YEX |
UNI/USDC | $3.46 | $442,759 | 05:00:16 09/02/2026 |
| 168 | NovaEx |
UNI/USD | $3.46 | $441,176 | 05:00:16 09/02/2026 |
| 169 | Bitcastle |
UNI/USDT | $3.46 | $427,281 | 05:00:14 09/02/2026 |
| 170 | VOOX Exchange |
UNI/USDT | $3.45 | $394,877 | 04:57:11 09/02/2026 |
| 171 | KCEX |
UNI/USDT | $3.45 | $389,543 | 04:57:13 09/02/2026 |
| 172 | MEXC |
UNI/ETH | $3.45 | $386,714 | 04:57:11 09/02/2026 |
| 173 |  ZKE |
UNI/USDT | $3.46 | $385,427 | 05:00:13 09/02/2026 |
| 174 |  Fastex |
UNI/USDT | $3.45 | $370,577 | 04:57:12 09/02/2026 |
| 175 | Fastex |
UNI/USDC | $3.45 | $367,359 | 04:57:12 09/02/2026 |
| 176 | 4E |
UNI/USDT | $3.45 | $364,795 | 04:57:15 09/02/2026 |
| 177 |  Coinbase International Exchange |
UNI/USDC | $3.45 | $357,104 | 05:00:16 09/02/2026 |
| 178 |  AllinX |
UNI/USDT | $3.46 | $355,841 | 05:00:12 09/02/2026 |
| 179 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.45 | $338,263 | 04:51:47 09/02/2026 |
| 180 |  Bitstamp by Robinhood |
UNI/USD | $3.46 | $333,750 | 04:59:53 09/02/2026 |
| 181 | Aivora Exchange |
UNI/USDT | $3.46 | $332,203 | 05:00:13 09/02/2026 |
| 182 | Biconomy.com |
UNI/USDC | $3.45 | $326,066 | 04:57:11 09/02/2026 |
| 183 | BitbabyExchange |
UNI/USDT | $3.46 | $324,253 | 05:00:12 09/02/2026 |
| 184 |  Paribu |
UNI/TRY | $3.46 | $292,931 | 05:02:54 09/02/2026 |
| 185 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.45 | $291,921 | 04:48:47 09/02/2026 |
| 186 | OKX |
UNI/USD | $3.44 | $287,759 | 04:55:59 09/02/2026 |
| 187 |  EXMO.ME |
UNI/USDT | $3.46 | $261,915 | 05:00:11 09/02/2026 |
| 188 |  EXMO |
UNI/USDT | $3.45 | $261,486 | 04:57:07 09/02/2026 |
| 189 | EasiCoin |
UNI/USDT | $3.46 | $260,103 | 05:00:12 09/02/2026 |
| 190 | BitbabyExchange |
UNI/USDC | $3.46 | $234,177 | 05:00:16 09/02/2026 |
| 191 |  Extended |
UNI/USD | $3.46 | $233,805 | 05:03:16 09/02/2026 |
| 192 |  ICRYPEX |
UNI/USDT | $3.44 | $230,060 | 05:00:11 09/02/2026 |
| 193 |  Bitazza |
UNI/USDT | $3.47 | $221,254 | 05:00:12 09/02/2026 |
| 194 | Paribu |
UNI/USDT | $3.45 | $211,638 | 05:02:54 09/02/2026 |
| 195 |  Lighter |
UNI/USDC | $3.45 | $208,406 | 04:57:15 09/02/2026 |
| 196 |  Coinflare |
UNI/USDT | $3.46 | $202,441 | 05:00:15 09/02/2026 |
| 197 | BitTap |
UNI/USDT | $3.45 | $188,914 | 04:57:11 09/02/2026 |
| 198 |  Cryptomus |
UNI/USDT | $3.46 | $184,937 | 05:00:11 09/02/2026 |
| 199 | BYDFi |
UNI/USDT | $3.46 | $182,442 | 05:00:15 09/02/2026 |
| 200 |  BiFinance |
UNI/USDT | $3.45 | $182,398 | 04:57:14 09/02/2026 |
| 201 |  GroveX |
UNI/USDT | $3.45 | $181,056 | 04:54:08 09/02/2026 |
| 202 |  PointPay |
UNI/USDT | $3.45 | $180,991 | 04:57:11 09/02/2026 |
| 203 |  LeveX |
UNI/USDT | $3.46 | $179,509 | 05:00:15 09/02/2026 |
| 204 |  HitBTC |
UNI/USDT | $3.45 | $174,468 | 04:54:07 09/02/2026 |
| 205 |  FMFW.io |
UNI/USDT | $3.45 | $173,212 | 05:00:10 09/02/2026 |
| 206 | BloFin |
UNI/USDT | $3.44 | $168,505 | 04:51:16 09/02/2026 |
| 207 |  Nonkyc.io Exchange |
UNI/USDT | $3.45 | $157,333 | 04:54:09 09/02/2026 |
| 208 |  Dex-Trade |
UNI/USDT | $3.45 | $153,472 | 04:57:08 09/02/2026 |
| 209 | Tebbit |
UNI/USDT | $3.46 | $151,741 | 05:00:16 09/02/2026 |
| 210 |  Delta Exchange |
UNI/USDT | $3.46 | $143,333 | 05:03:16 09/02/2026 |
| 211 |  Bitvavo |
UNI/EUR | $3.45 | $143,236 | 04:57:11 09/02/2026 |
| 212 |  SecondBTC |
UNI/USDT | $3.45 | $142,766 | 04:54:07 09/02/2026 |
| 213 | MEXC |
UNI/USDC | $3.44 | $137,041 | 04:54:16 09/02/2026 |
| 214 |  Tokpie |
UNI/ETH | $3.46 | $136,043 | 05:00:10 09/02/2026 |
| 215 |  CoinEx |
UNI/USDT | $3.46 | $133,945 | 04:59:23 09/02/2026 |
| 216 | WEEX |
UNI/USDC | $3.45 | $133,799 | 04:57:12 09/02/2026 |
| 217 |  Bithumb |
UNI/KRW | $3.50 | $133,456 | 04:59:54 09/02/2026 |
| 218 |  Kraken |
UNI/USD | $3.46 | $131,947 | 04:59:54 09/02/2026 |
| 219 |  Pionex |
UNI/USDT | $3.45 | $130,158 | 04:57:16 09/02/2026 |
| 220 | Binance |
UNI/BTC | $3.44 | $120,754 | 04:56:42 09/02/2026 |
| 221 | Ring Exchange (Ethereum) |
WBTC/UNI | $70,637.94 | $118,055 | 04:38:47 09/02/2026 |
| 222 | Deepcoin |
UNI/USDT | $3.45 | $114,789 | 04:57:08 09/02/2026 |
| 223 |  Coinstore |
UNI/USDT | $3.44 | $112,159 | 04:57:08 09/02/2026 |
| 224 | BITmarkets |
UNI/USDC | $3.46 | $111,611 | 05:00:11 09/02/2026 |
| 225 | B2Z Exchange |
UNI/USDC | $3.47 | $111,604 | 05:00:13 09/02/2026 |
| 226 |  BigONE |
UNI/USDT | $3.45 | $108,467 | 04:42:08 09/02/2026 |
| 227 | WhiteBIT |
UNI/TRY | $3.48 | $108,186 | 04:57:11 09/02/2026 |
| 228 |  Nivex |
UNI/USDT | $3.46 | $107,988 | 05:00:08 09/02/2026 |
| 229 |  TGEX |
UNI/USDT | $3.46 | $106,249 | 05:00:15 09/02/2026 |
| 230 |  Bitfinex |
UNI/USD | $3.46 | $105,943 | 04:59:23 09/02/2026 |
| 231 | Ring Exchange (Ethereum) |
CBBTC/UNI | $70,787.66 | $103,943 | 04:37:59 09/02/2026 |
| 232 | Cofinex |
UNI/USD | $3.46 | $102,972 | 05:00:15 09/02/2026 |
| 233 |  Bitkub |
UNI/THB | $6.03 | $98,926.17 | 04:57:11 09/02/2026 |
| 234 |  Aster |
UNI/USDT | $3.45 | $96,245.95 | 04:54:15 09/02/2026 |
| 235 | Cofinex |
UNI/USDC | $3.45 | $92,313.52 | 05:00:15 09/02/2026 |
| 236 |  HashKey Exchange |
UNI/USD | $3.45 | $91,332.28 | 04:57:11 09/02/2026 |
| 237 |  BlueBit |
UNI/USDT | $3.45 | $90,968.50 | 05:00:07 09/02/2026 |
| 238 |  BitDelta |
UNI/USDT | $3.45 | $90,748.63 | 04:57:08 09/02/2026 |
| 239 | Binance |
UNI/ETH | $3.45 | $85,165.23 | 04:56:54 09/02/2026 |
| 240 |  Pacifica |
UNI/USD | $3.46 | $81,891.43 | 05:03:15 09/02/2026 |
| 241 |  Gemini |
UNI/GUSD | $3.47 | $75,767.07 | 04:59:53 09/02/2026 |
| 242 | Gemini |
UNI/USD | $3.47 | $75,767.07 | 04:59:54 09/02/2026 |
| 243 | Gemini |
UNI/USDC | $3.47 | $75,767.07 | 04:59:54 09/02/2026 |
| 244 |  Koinpark |
UNI/USDT | $3.46 | $75,689.88 | 05:00:10 09/02/2026 |
| 245 | Koinpark |
UNI/INR | $3.72 | $73,918.27 | 05:00:10 09/02/2026 |
| 246 | Pionex |
UNI/ETH | $3.45 | $71,548.08 | 04:57:16 09/02/2026 |
| 247 | Gate |
UNI/USDT | $3.45 | $70,385.00 | 04:54:50 09/02/2026 |
| 248 | BYDFi |
UNI/USDC | $3.45 | $66,208.44 | 04:57:11 09/02/2026 |
| 249 | HTX |
UNI/USDT | $3.45 | $65,956.97 | 04:56:54 09/02/2026 |
| 250 | CRMClick |
UNI/USDT | $3.45 | $65,952.66 | 04:57:07 09/02/2026 |
| 251 |  ONUS Pro |
UNI/VNDC | $3.45 | $62,906.67 | 04:57:16 09/02/2026 |
| 252 |  Bullish |
UNI/USDC | $3.50 | $57,723.75 | 05:00:10 09/02/2026 |
| 253 | Cofinex |
UNI/USDT | $3.46 | $57,049.11 | 05:00:11 09/02/2026 |
| 254 | ONUS Pro |
UNI/USDT | $3.45 | $54,800.15 | 04:57:16 09/02/2026 |
| 255 |  Bit2Me |
UNI/USDC | $3.45 | $49,377.52 | 04:57:12 09/02/2026 |
| 256 | BingX |
UNI/USDC | $3.45 | $47,556.05 | 04:57:07 09/02/2026 |
| 257 | Binance |
UNI/TRY | $3.47 | $46,808.83 | 04:56:54 09/02/2026 |
| 258 | WhiteBIT |
UNI/EUR | $3.44 | $44,865.74 | 04:57:11 09/02/2026 |
| 259 | XT.COM |
UNI/USDC | $3.45 | $44,810.65 | 04:57:09 09/02/2026 |
| 260 |  Coins.ph |
UNI/PHP | $3.46 | $44,505.21 | 04:54:09 09/02/2026 |
| 261 |  CoinCola |
UNI/USDT | $3.46 | $42,610.16 | 05:00:07 09/02/2026 |
| 262 |  XBO.com |
UNI/USDT | $3.46 | $41,334.61 | 05:00:10 09/02/2026 |
| 263 | XBO.com |
UNI/USDC | $3.46 | $38,926.53 | 05:00:10 09/02/2026 |
| 264 | Nonkyc.io Exchange |
UNI/USDC | $3.45 | $38,606.95 | 04:54:09 09/02/2026 |
| 265 | XBO.com |
UNI/EUR | $3.46 | $38,494.83 | 05:00:10 09/02/2026 |
| 266 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,101.08 | $37,209.52 | 04:42:10 09/02/2026 |
| 267 | Kraken |
UNI/EUR | $3.46 | $36,387.12 | 04:59:54 09/02/2026 |
| 268 | Bit2Me |
UNI/EUR | $3.46 | $36,264.87 | 05:00:11 09/02/2026 |
| 269 | XBO.com |
UNI/USD | $3.46 | $34,624.30 | 05:00:10 09/02/2026 |
| 270 |  Niza.io |
UNI/USD | $3.45 | $33,886.32 | 04:42:10 09/02/2026 |
| 271 |  Ripio |
UNI/USDC | $3.45 | $32,930.13 | 04:57:11 09/02/2026 |
| 272 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,087.02 | $31,736.19 | 04:48:11 09/02/2026 |
| 273 |  Uniswap v2 |
UNI/WETH | $3.45 | $31,114.67 | 04:48:23 09/02/2026 |
| 274 |  LATOKEN |
UNI/USDT | $6.33 | $30,974.14 | 04:57:09 09/02/2026 |
| 275 | BitbabyExchange |
UNI/USDC | $3.46 | $29,976.45 | 05:00:12 09/02/2026 |
| 276 | BYDFi |
UNI/USD | $3.45 | $28,254.61 | 05:00:15 09/02/2026 |
| 277 |  Coincall |
UNI/USD | $3.46 | $28,043.46 | 05:03:15 09/02/2026 |
| 278 |  Bitrue |
UNI/USDC | $3.45 | $27,116.26 | 04:57:13 09/02/2026 |
| 279 | LeveX |
UNI/USDT | $3.46 | $27,036.79 | 05:00:11 09/02/2026 |
| 280 | Ring Exchange (Ethereum) |
COW/UNI | $0.1682 | $26,734.54 | 04:46:47 09/02/2026 |
| 281 | Gate |
UNI/USDC | $3.45 | $25,476.76 | 04:56:54 09/02/2026 |
| 282 | Nivex |
UNI/USDT | $3.45 | $24,920.24 | 05:00:17 09/02/2026 |
| 283 | YEX |
UNI/USDC | $3.46 | $24,021.32 | 05:00:11 09/02/2026 |
| 284 |  Kanga Exchange |
UNI/USDT | $3.44 | $23,863.51 | 05:00:11 09/02/2026 |
| 285 |  Mandala Exchange |
UNI/USDT | $3.46 | $22,753.87 | 05:00:15 09/02/2026 |
| 286 |  Gleec BTC |
UNI/USDT | $3.44 | $22,751.60 | 05:00:15 09/02/2026 |
| 287 | HitBTC |
UNI/USDT | $3.44 | $22,747.43 | 04:54:15 09/02/2026 |
| 288 |  Binance TR |
UNI/TRY | $3.47 | $21,363.30 | 04:57:08 09/02/2026 |
| 289 | TGEX |
UNI/USDT | $3.46 | $20,222.26 | 05:00:11 09/02/2026 |
| 290 | Coinbase Exchange |
UNI/EUR | $3.46 | $19,663.33 | 04:56:29 09/02/2026 |
| 291 | Bitget |
UNI/USDC | $3.45 | $19,463.15 | 04:54:07 09/02/2026 |
| 292 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $2,097.09 | $18,273.94 | 04:51:54 09/02/2026 |
| 293 |  BtcTurk | Kripto |
UNI/TRY | $3.48 | $17,900.90 | 04:59:53 09/02/2026 |
| 294 | SunX |
UNI/USDT | $3.46 | $17,543.45 | 05:00:18 09/02/2026 |
| 295 |  WOO X |
UNI/USDT | $3.46 | $17,527.12 | 05:00:09 09/02/2026 |
| 296 |  HyperPay Futures |
UNI/USDT | $3.46 | $17,257.90 | 05:03:16 09/02/2026 |
| 297 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $17,241.84 | 04:38:34 09/02/2026 |
| 298 |  Blynex |
UNI/USDT | $3.46 | $16,996.53 | 05:00:11 09/02/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.45 | $15,487.97 | 04:54:35 09/02/2026 |
| 300 |  Dzengi.com |
UNI/USD | $3.45 | $15,457.04 | 05:00:11 09/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:19 09/02/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,064,195 với tỷ giá $3.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.