Uniswap UNI
Xếp hạng #24
05:54:00 03/09/2026
Giá Uniswap (UNI)
$5.84 0.36%
0.00007589 BTC
150,740 VND
Thấp: $5.64
Cao: $6.36
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $5.86 | $18,109,919,432 | 05:00:15 03/09/2026 |
| 2 |  SunX |
UNI/USDT | $5.85 | $18,109,768,790 | 05:00:08 03/09/2026 |
| 3 |  Binance |
UNI/USDT | $5.87 | $560,390,938 | 04:54:17 03/09/2026 |
| 4 |  OrangeX |
UNI/USDT | $5.86 | $427,750,971 | 04:51:15 03/09/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $5.85 | $427,514,067 | 05:00:16 03/09/2026 |
| 6 |  WEEX |
UNI/USDT | $5.86 | $332,222,847 | 04:57:17 03/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $5.86 | $287,012,391 | 04:57:15 03/09/2026 |
| 8 |  FameEX |
UNI/USDT | $5.86 | $251,313,740 | 04:57:21 03/09/2026 |
| 9 |  CoinUp.io |
UNI/USDT | $5.86 | $239,260,790 | 04:51:16 03/09/2026 |
| 10 |  CrypFine |
UNI/USDT | $5.86 | $237,527,573 | 04:57:15 03/09/2026 |
| 11 |  Websea |
UNI/USDT | $5.87 | $222,888,440 | 04:51:13 03/09/2026 |
| 12 |  Echobit |
UNI/USDT | $5.86 | $215,310,094 | 04:57:16 03/09/2026 |
| 13 |  KTX |
UNI/USDT | $5.86 | $210,993,037 | 05:00:15 03/09/2026 |
| 14 |  Deepcoin |
UNI/USDT | $5.86 | $183,567,562 | 04:57:15 03/09/2026 |
| 15 |  Blockfinex |
UNI/USDT | $5.85 | $179,828,737 | 05:00:16 03/09/2026 |
| 16 |  idax exchange |
UNI/USDT | $5.85 | $179,828,737 | 05:00:18 03/09/2026 |
| 17 |  WHXEX |
UNI/USDT | $5.85 | $179,827,598 | 05:00:16 03/09/2026 |
| 18 |  BiKing |
UNI/USDT | $5.85 | $178,397,950 | 05:00:16 03/09/2026 |
| 19 |  BVOX |
UNI/USDT | $6.22 | $176,358,327 | 16:06:15 02/09/2026 |
| 20 |  Koinbay |
UNI/USDT | $5.87 | $175,963,992 | 04:57:15 03/09/2026 |
| 21 |  Ourbit |
UNI/USDT | $5.86 | $152,903,637 | 04:57:17 03/09/2026 |
| 22 |  CoinW |
UNI/USDT | $5.86 | $144,409,631 | 04:57:17 03/09/2026 |
| 23 |  Batonex |
UNI/USDT | $5.85 | $142,596,180 | 05:00:15 03/09/2026 |
| 24 |  IBIT Global |
UNI/USDT | $5.85 | $140,630,553 | 05:00:17 03/09/2026 |
| 25 |  Bybit |
UNI/USDT | $5.87 | $117,925,483 | 04:54:16 03/09/2026 |
| 26 |  TruBit Pro Exchange |
UNI/USDT | $5.86 | $116,676,752 | 05:00:16 03/09/2026 |
| 27 | Binance |
UNI/USDT | $5.87 | $114,609,362 | 04:56:54 03/09/2026 |
| 28 |  Biconomy.com |
UNI/USDT | $5.86 | $106,385,452 | 04:57:15 03/09/2026 |
| 29 |  Aivora Exchange |
UNI/USDT | $5.85 | $106,190,638 | 05:00:16 03/09/2026 |
| 30 |  Hibt |
UNI/USDT | $5.87 | $104,312,393 | 04:54:17 03/09/2026 |
| 31 | BiKing |
UNI/USDT | $5.87 | $98,306,787 | 04:54:17 03/09/2026 |
| 32 |  Bitbase |
UNI/USDT | $5.86 | $93,655,794 | 04:57:17 03/09/2026 |
| 33 | CEEX exchange |
UNI/USDT | $5.85 | $92,562,494 | 05:00:12 03/09/2026 |
| 34 | Websea |
UNI/USDT | $5.86 | $84,962,147 | 04:57:17 03/09/2026 |
| 35 |  Toobit |
UNI/USDT | $5.87 | $79,826,988 | 04:57:17 03/09/2026 |
| 36 |  Gate |
UNI/USDT | $5.87 | $68,031,008 | 04:54:19 03/09/2026 |
| 37 |  BitradeX |
UNI/USDT | $5.87 | $65,846,055 | 04:54:15 03/09/2026 |
| 38 |  YEX |
UNI/USDT | $5.85 | $64,576,624 | 05:00:16 03/09/2026 |
| 39 |  DigiFinex |
UNI/USDT | $5.85 | $59,512,865 | 05:00:16 03/09/2026 |
| 40 |  SuperEx |
UNI/USDT | $5.86 | $57,857,521 | 04:57:11 03/09/2026 |
| 41 |  BitGW Exchange |
UNI/USDT | $5.85 | $57,486,716 | 05:00:08 03/09/2026 |
| 42 |  OKX |
UNI/USDT | $5.87 | $57,341,382 | 04:56:23 03/09/2026 |
| 43 |  Gems Trade |
UNI/USDT | $5.85 | $57,334,746 | 05:00:09 03/09/2026 |
| 44 |  BTCC |
UNI/USDT | $5.87 | $57,304,965 | 04:57:10 03/09/2026 |
| 45 |  4E |
UNI/USDT | $5.87 | $56,723,823 | 04:54:08 03/09/2026 |
| 46 |  MEXC |
UNI/USDT | $5.87 | $56,703,219 | 04:54:16 03/09/2026 |
| 47 |  Hyperliquid |
UNI/USDC | $5.87 | $52,568,720 | 04:54:26 03/09/2026 |
| 48 |  Hotcoin |
UNI/USDT | $5.86 | $51,467,711 | 04:57:17 03/09/2026 |
| 49 |  Bitget |
UNI/USDT | $5.87 | $49,632,018 | 04:54:16 03/09/2026 |
| 50 |  Cofinex |
UNI/USDT | $5.85 | $49,523,463 | 05:00:15 03/09/2026 |
| 51 |  WhiteBIT |
UNI/USDT | $5.86 | $48,032,201 | 04:48:15 03/09/2026 |
| 52 |  XT.COM |
UNI/USDT | $5.87 | $45,412,940 | 04:57:11 03/09/2026 |
| 53 | BVOX |
UNI/USDT | $6.22 | $44,371,696 | 16:06:10 02/09/2026 |
| 54 |  Bitunix |
UNI/USDT | $5.86 | $43,064,277 | 04:57:16 03/09/2026 |
| 55 | Toobit |
UNI/USDT | $5.87 | $41,495,900 | 04:57:11 03/09/2026 |
| 56 |  OneBullEx |
UNI/USDT | $5.85 | $40,881,524 | 05:00:16 03/09/2026 |
| 57 |  AstralX |
UNI/USDT | $5.86 | $39,578,984 | 05:00:07 03/09/2026 |
| 58 |  KuCoin |
UNI/USDT | $5.87 | $37,626,791 | 04:56:23 03/09/2026 |
| 59 | WEEX |
UNI/USDT | $5.87 | $36,705,541 | 04:57:11 03/09/2026 |
| 60 |  BingX |
UNI/USDT | $5.86 | $35,794,340 | 04:57:18 03/09/2026 |
| 61 |  Zoomex |
UNI/USDT | $5.86 | $35,372,399 | 04:57:15 03/09/2026 |
| 62 |  KCEX |
UNI/USDT | $5.86 | $34,926,894 | 04:57:15 03/09/2026 |
| 63 | DigiFinex |
UNI/USDT | $5.85 | $34,892,542 | 05:00:07 03/09/2026 |
| 64 |  BlockFin |
UNI/USDT | $5.85 | $34,866,103 | 05:00:15 03/09/2026 |
| 65 | Tapbit |
UNI/USDT | $5.87 | $31,545,778 | 04:57:11 03/09/2026 |
| 66 | OrangeX |
UNI/USDT | $5.84 | $31,050,292 | 04:51:08 03/09/2026 |
| 67 | Ourbit |
UNI/USDT | $5.87 | $29,674,681 | 04:51:09 03/09/2026 |
| 68 | Gate |
UNI/USDT | $5.87 | $28,544,118 | 04:56:54 03/09/2026 |
| 69 |  UZX |
UNI/USDT | $5.87 | $26,505,732 | 04:57:12 03/09/2026 |
| 70 |  Bitbaby |
UNI/USDT | $5.86 | $25,847,303 | 04:57:16 03/09/2026 |
| 71 |  CoinP |
UNI/USDT | $5.85 | $25,693,506 | 05:00:11 03/09/2026 |
| 72 | Binance |
UNI/USDC | $5.87 | $25,202,327 | 04:54:17 03/09/2026 |
| 73 |  Coinbase Exchange |
UNI/USD | $5.87 | $24,695,799 | 04:56:59 03/09/2026 |
| 74 |  BitDelta |
UNI/USDT | $5.87 | $24,407,354 | 04:57:09 03/09/2026 |
| 75 |  ASTX |
UNI/USDT | $5.85 | $23,709,540 | 05:00:16 03/09/2026 |
| 76 |  BTSE |
UNI/USDT | $5.86 | $22,652,021 | 04:57:20 03/09/2026 |
| 77 |  AEGET |
UNI/USDT | $5.85 | $22,282,416 | 05:00:16 03/09/2026 |
| 78 |  B2Z Exchange |
UNI/USD | $5.85 | $22,184,421 | 05:00:15 03/09/2026 |
| 79 |  BITmarkets |
UNI/USDT | $5.85 | $22,179,396 | 05:00:15 03/09/2026 |
| 80 |  LBank |
UNI/USDT | $5.87 | $22,084,576 | 04:57:13 03/09/2026 |
| 81 | KuCoin |
UNI/USDT | $5.87 | $21,624,443 | 04:54:19 03/09/2026 |
| 82 |  YUBIT |
UNI/USDT | $5.87 | $20,618,743 | 04:57:10 03/09/2026 |
| 83 | LBank |
UNI/USDT | $5.86 | $20,491,784 | 04:57:16 03/09/2026 |
| 84 |  Poloniex |
UNI/USDT | $5.80 | $20,411,898 | 04:59:23 03/09/2026 |
| 85 |  Azbit |
UNI/USDT | $5.87 | $19,140,144 | 04:57:11 03/09/2026 |
| 86 | Hibt |
UNI/USDT | $5.87 | $17,200,298 | 04:54:08 03/09/2026 |
| 87 | AstralX |
UNI/USDT | $5.85 | $16,822,619 | 05:00:15 03/09/2026 |
| 88 | Biconomy.com |
UNI/USDT | $5.87 | $16,608,863 | 04:57:12 03/09/2026 |
| 89 |  EasiCoin |
UNI/USDT | $5.85 | $16,156,796 | 05:00:16 03/09/2026 |
| 90 | CrypFine |
UNI/USDT | $5.87 | $16,087,494 | 04:57:11 03/09/2026 |
| 91 | YUBIT |
UNI/USDT | $5.86 | $15,659,590 | 04:57:15 03/09/2026 |
| 92 |  Pionex |
UNI/ETH | $5.86 | $14,073,796 | 04:57:16 03/09/2026 |
| 93 | Bybit |
UNI/USDT | $5.87 | $13,967,964 | 04:54:12 03/09/2026 |
| 94 | YEX |
UNI/USDT | $5.85 | $13,805,793 | 05:00:09 03/09/2026 |
| 95 |  Upbit |
UNI/KRW | $5.95 | $13,503,814 | 04:56:54 03/09/2026 |
| 96 | CoinW |
UNI/USDT | $5.87 | $13,419,135 | 04:57:07 03/09/2026 |
| 97 |  BitTap |
UNI/USDT | $5.86 | $12,811,170 | 04:57:19 03/09/2026 |
| 98 | WhiteBIT |
UNI/USDT | $5.88 | $12,570,645 | 04:48:11 03/09/2026 |
| 99 |  BASEKX |
UNI/USDT | $5.85 | $11,766,860 | 05:00:16 03/09/2026 |
| 100 |  Cryptomus |
UNI/USDT | $5.85 | $11,706,280 | 05:00:07 03/09/2026 |
| 101 | CoinP |
UNI/USDT | $5.85 | $11,563,404 | 05:00:15 03/09/2026 |
| 102 | ASTX |
UNI/USDT | $5.86 | $11,502,784 | 05:00:08 03/09/2026 |
| 103 | Binance |
UNI/USD | $5.86 | $11,502,565 | 04:54:51 03/09/2026 |
| 104 | IBIT Global |
UNI/USDT | $5.85 | $11,501,801 | 05:00:09 03/09/2026 |
| 105 |  Venus |
UNI/vUNI | $5.87 | $11,443,794 | 04:57:09 03/09/2026 |
| 106 |  Kraken |
UNI/USD | $5.85 | $11,055,201 | 04:59:54 03/09/2026 |
| 107 | KTX |
UNI/USDT | $5.86 | $10,955,411 | 05:00:08 03/09/2026 |
| 108 | Bitget |
UNI/USDT | $5.87 | $9,680,081 | 04:55:07 03/09/2026 |
| 109 |  x.me Exchange |
UNI/USDT | $5.87 | $8,798,286 | 04:57:18 03/09/2026 |
| 110 |  Antarctic |
UNI/USDT | $5.84 | $8,718,961 | 05:03:22 03/09/2026 |
| 111 | BlockFin |
UNI/USDT | $5.85 | $8,376,965 | 05:00:07 03/09/2026 |
| 112 | CoinUp.io |
UNI/USDT | $5.87 | $8,224,556 | 04:51:08 03/09/2026 |
| 113 |  BitMart |
UNI/USDT | $5.85 | $8,013,049 | 05:00:16 03/09/2026 |
| 114 |  AlphaX |
UNI/USDT | $5.85 | $7,324,614 | 05:00:19 03/09/2026 |
| 115 | Blockfinex |
UNI/USDT | $5.85 | $7,126,604 | 05:00:07 03/09/2026 |
| 116 | WHXEX |
UNI/USDT | $5.85 | $7,126,604 | 05:00:09 03/09/2026 |
| 117 | idax exchange |
UNI/USDT | $5.85 | $7,126,604 | 05:00:09 03/09/2026 |
| 118 | Koinbay |
UNI/USDT | $5.87 | $6,968,369 | 04:57:14 03/09/2026 |
| 119 |  Tebbit |
UNI/USDT | $5.85 | $6,905,621 | 05:00:08 03/09/2026 |
| 120 |  Bitcastle |
UNI/USDT | $5.85 | $6,754,495 | 05:00:11 03/09/2026 |
| 121 |  WOO X Pro |
UNI/USDT | $5.85 | $6,709,874 | 05:00:15 03/09/2026 |
| 122 |  BiFinance |
UNI/USDT | $5.87 | $6,530,984 | 04:57:12 03/09/2026 |
| 123 | BingX |
UNI/USDC | $5.86 | $6,493,580 | 04:57:18 03/09/2026 |
| 124 | BITmarkets |
UNI/USDT | $5.85 | $6,468,998 | 05:00:07 03/09/2026 |
| 125 | B2Z Exchange |
UNI/USDT | $5.85 | $6,468,558 | 05:00:07 03/09/2026 |
| 126 | BTSE |
UNI/USDT | $5.87 | $6,446,353 | 04:54:11 03/09/2026 |
| 127 |  Coinstore |
UNI/USDT | $5.86 | $6,301,458 | 04:57:08 03/09/2026 |
| 128 | Binance |
UNI/USDC | $5.87 | $6,251,597 | 04:56:42 03/09/2026 |
| 129 | Pionex |
UNI/USDT | $5.86 | $5,761,652 | 04:57:16 03/09/2026 |
| 130 | FameEX |
UNI/USDT | $5.87 | $5,718,898 | 04:57:10 03/09/2026 |
| 131 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.85 | $5,711,057 | 04:55:59 03/09/2026 |
| 132 |  Phemex |
UNI/USDT | $5.86 | $5,694,480 | 04:57:16 03/09/2026 |
| 133 |  OneEx |
UNI/USDT | $5.85 | $5,422,422 | 05:00:07 03/09/2026 |
| 134 |  Bitvavo |
UNI/EUR | $5.87 | $5,371,469 | 04:57:11 03/09/2026 |
| 135 |  BloFin |
UNI/USDT | $5.87 | $4,911,577 | 04:54:07 03/09/2026 |
| 136 |  Coinbase International Exchange |
UNI/USDC | $5.87 | $4,849,693 | 05:00:16 03/09/2026 |
| 137 |  CoinMy |
UNI/USDT | $5.85 | $4,809,536 | 05:00:07 03/09/2026 |
| 138 |  Lighter |
UNI/USDC | $5.87 | $4,627,989 | 04:57:15 03/09/2026 |
| 139 |  Variational |
UNI/USDC | $5.85 | $4,579,454 | 05:03:16 03/09/2026 |
| 140 | BITmarkets |
UNI/USD | $5.86 | $4,491,221 | 05:00:07 03/09/2026 |
| 141 | B2Z Exchange |
UNI/USD | $5.86 | $4,491,198 | 05:00:07 03/09/2026 |
| 142 | Bitbaby |
UNI/USDT | $5.87 | $4,374,480 | 04:57:10 03/09/2026 |
| 143 |  ZKE |
UNI/USDT | $5.85 | $4,275,962 | 05:00:09 03/09/2026 |
| 144 | Zoomex |
UNI/USDT | $5.87 | $4,186,199 | 04:57:10 03/09/2026 |
| 145 |  CoinEx |
UNI/USDT | $5.87 | $4,130,364 | 04:57:15 03/09/2026 |
| 146 | Bitbase |
UNI/USDT | $5.87 | $4,049,842 | 04:57:10 03/09/2026 |
| 147 | BloFin |
UNI/USDT | $5.87 | $3,970,849 | 04:57:16 03/09/2026 |
| 148 |  FMFW.io |
UNI/USDT | $5.87 | $3,907,886 | 04:54:08 03/09/2026 |
| 149 |  HitBTC |
UNI/USDT | $5.86 | $3,881,344 | 05:00:08 03/09/2026 |
| 150 |  Bithumb |
UNI/KRW | $5.94 | $3,684,719 | 04:59:54 03/09/2026 |
| 151 | BingX |
UNI/USDT | $5.87 | $3,654,033 | 04:57:10 03/09/2026 |
| 152 |  Bit2Me |
UNI/EUR | $5.87 | $3,598,880 | 04:57:11 03/09/2026 |
| 153 | Kraken |
UNI/EUR | $5.87 | $3,590,848 | 04:59:23 03/09/2026 |
| 154 |  AllinX |
UNI/USDT | $5.85 | $3,443,254 | 05:00:09 03/09/2026 |
| 155 | Toobit |
UNI/USDC | $5.86 | $3,400,185 | 04:57:17 03/09/2026 |
| 156 |  BYDFi |
UNI/USDT | $5.86 | $3,253,492 | 05:00:16 03/09/2026 |
| 157 | Bitunix |
UNI/USDT | $5.87 | $3,119,685 | 04:57:08 03/09/2026 |
| 158 | Echobit |
UNI/USDT | $5.87 | $3,033,584 | 04:57:10 03/09/2026 |
| 159 |  Niza.io |
UNI/USD | $5.87 | $2,853,107 | 04:57:12 03/09/2026 |
| 160 |  Bitstamp by Robinhood |
UNI/USD | $5.88 | $2,843,676 | 04:59:23 03/09/2026 |
| 161 | WhiteBIT |
UNI/WBT | $5.88 | $2,740,191 | 04:48:11 03/09/2026 |
| 162 | EasiCoin |
UNI/USDT | $5.86 | $2,733,074 | 05:00:07 03/09/2026 |
| 163 | MEXC |
UNI/USDT | $5.87 | $2,707,457 | 04:54:07 03/09/2026 |
| 164 |  BitKan |
UNI/USDT | $5.85 | $2,696,363 | 05:00:10 03/09/2026 |
| 165 | Bitcastle |
UNI/USDT | $5.85 | $2,681,455 | 05:00:18 03/09/2026 |
| 166 |  Aster |
UNI/USDT | $5.88 | $2,677,926 | 04:54:15 03/09/2026 |
| 167 | x.me Exchange |
UNI/USDT | $5.87 | $2,603,739 | 04:57:11 03/09/2026 |
| 168 |  XXKK |
UNI/USDT | $5.85 | $2,576,185 | 05:00:07 03/09/2026 |
| 169 | WhiteBIT |
UNI/USDC | $5.87 | $2,565,105 | 04:48:11 03/09/2026 |
| 170 | Binance |
UNI/TRY | $5.87 | $2,390,139 | 04:56:42 03/09/2026 |
| 171 |  HTX |
UNI/USDT | $5.86 | $2,365,933 | 04:57:19 03/09/2026 |
| 172 |  Grvt |
UNI/USDT | $6.24 | $2,342,323 | 12:06:16 02/09/2026 |
| 173 | YEX |
UNI/USD | $5.85 | $2,306,308 | 05:00:16 03/09/2026 |
| 174 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,384.38 | $2,172,781 | 04:44:59 03/09/2026 |
| 175 | BitTap |
UNI/USDT | $5.86 | $2,167,511 | 04:57:09 03/09/2026 |
| 176 | WhiteBIT |
UNI/TRY | $5.87 | $2,118,060 | 04:48:11 03/09/2026 |
| 177 | Uniswap v3 (Ethereum) |
UNI/WETH | $5.86 | $2,065,843 | 04:59:11 03/09/2026 |
| 178 |  GroveX |
UNI/USDT | $5.86 | $2,061,931 | 05:00:12 03/09/2026 |
| 179 |  LeveX |
UNI/USDT | $5.85 | $2,038,709 | 05:00:15 03/09/2026 |
| 180 | OKX |
UNI/EUR | $5.87 | $1,870,693 | 04:56:23 03/09/2026 |
| 181 |  CoinChief |
UNI/USDT | $5.87 | $1,861,796 | 04:57:13 03/09/2026 |
| 182 |  Bitfinex |
UNI/USD | $5.87 | $1,851,281 | 04:59:23 03/09/2026 |
| 183 | KCEX |
UNI/USDT | $5.87 | $1,818,838 | 04:57:08 03/09/2026 |
| 184 |  Extended |
UNI/USD | $5.88 | $1,786,026 | 05:03:16 03/09/2026 |
| 185 | Phemex |
UNI/USDT | $5.86 | $1,772,735 | 04:57:11 03/09/2026 |
| 186 | Bitbase |
UNI/USDC | $5.86 | $1,760,662 | 04:57:17 03/09/2026 |
| 187 | Bitbaby |
UNI/USDC | $5.86 | $1,656,950 | 04:57:16 03/09/2026 |
| 188 |  CRMClick |
UNI/USDT | $5.86 | $1,514,024 | 04:57:09 03/09/2026 |
| 189 | HTX |
UNI/USDT | $5.86 | $1,513,015 | 04:59:25 03/09/2026 |
| 190 | Phemex |
UNI/USDC | $5.86 | $1,487,648 | 04:57:16 03/09/2026 |
| 191 | Deepcoin |
UNI/USDT | $5.87 | $1,486,170 | 04:57:10 03/09/2026 |
| 192 |  EdgeX |
UNI/USDC | $5.84 | $1,409,375 | 05:03:16 03/09/2026 |
| 193 | Hotcoin |
UNI/USDT | $5.87 | $1,380,950 | 04:57:13 03/09/2026 |
| 194 |  BtcTurk | Kripto |
UNI/TRY | $5.86 | $1,311,492 | 04:59:31 03/09/2026 |
| 195 | YEX |
UNI/USDC | $5.85 | $1,220,540 | 05:00:16 03/09/2026 |
| 196 |  Coincall |
UNI/USD | $5.84 | $1,164,712 | 05:03:15 03/09/2026 |
| 197 | Uniswap v4 (Ethereum) |
UNI/USDC | $5.90 | $1,159,286 | 04:44:59 03/09/2026 |
| 198 | Bitunix |
UNI/USDC | $5.86 | $1,148,837 | 04:57:16 03/09/2026 |
| 199 |  Pacifica |
UNI/USD | $5.84 | $1,120,264 | 05:03:15 03/09/2026 |
| 200 | Uniswap v3 (Ethereum) |
UNI/USDT | $5.86 | $1,040,473 | 04:59:11 03/09/2026 |
| 201 |  Binance TR |
UNI/TRY | $5.87 | $1,039,755 | 04:57:13 03/09/2026 |
| 202 |  MGBX |
UNI/USDT | $5.87 | $994,447 | 04:57:11 03/09/2026 |
| 203 | OneBullEx |
UNI/USDT | $2.49 | $978,596 | 05:00:08 03/09/2026 |
| 204 | Niza.io |
UNI/EUR | $5.87 | $917,887 | 04:57:12 03/09/2026 |
| 205 |  Dzengi |
UNI/USD | $5.79 | $895,238 | 04:54:11 03/09/2026 |
| 206 |  Backpack Exchange |
UNI/USDC | $5.87 | $829,833 | 04:57:15 03/09/2026 |
| 207 | Binance |
UNI/BTC | $5.87 | $809,964 | 04:56:42 03/09/2026 |
| 208 | TruBit Pro Exchange |
UNI/USDT | $5.86 | $797,332 | 05:00:08 03/09/2026 |
| 209 |  CoinTR |
UNI/USDT | $5.85 | $757,956 | 05:00:10 03/09/2026 |
| 210 | 4E |
UNI/USDT | $5.86 | $746,837 | 04:57:15 03/09/2026 |
| 211 | B2Z Exchange |
UNI/USDC | $5.86 | $704,191 | 05:00:07 03/09/2026 |
| 212 | BITmarkets |
UNI/USDC | $5.86 | $704,188 | 05:00:07 03/09/2026 |
| 213 |  CoinCola |
UNI/USDT | $5.85 | $699,969 | 05:00:07 03/09/2026 |
| 214 | OKX |
UNI/USDC | $5.88 | $699,947 | 04:56:23 03/09/2026 |
| 215 |  ApeX Omni |
UNI/USDT | $5.85 | $691,734 | 05:03:17 03/09/2026 |
| 216 |  TxFlow |
UNI/USDC | $5.87 | $654,158 | 04:54:31 03/09/2026 |
| 217 | Bitbase |
UNI/USDC | $5.87 | $632,517 | 04:57:10 03/09/2026 |
| 218 |  ICRYPEX |
UNI/USDT | $5.89 | $629,749 | 05:00:09 03/09/2026 |
| 219 | XT.COM |
UNI/USDC | $5.87 | $625,348 | 04:57:11 03/09/2026 |
| 220 | Uniswap v3 (Ethereum) |
UNI/USDC | $5.86 | $624,367 | 04:59:11 03/09/2026 |
| 221 | Bitget |
UNI/PERP | $5.87 | $622,741 | 04:54:16 03/09/2026 |
| 222 | Cofinex |
UNI/USDC | $5.85 | $622,419 | 05:00:15 03/09/2026 |
| 223 |  Uniswap v2 |
UNI/WETH | $5.86 | $612,867 | 04:59:11 03/09/2026 |
| 224 |  AIA Exchange |
UNI/USDT | $5.85 | $597,646 | 05:00:09 03/09/2026 |
| 225 | Gate |
UNI/USDT | $5.87 | $588,191 | 04:54:50 03/09/2026 |
| 226 |  Mandala Exchange |
UNI/USDT | $5.86 | $578,454 | 04:57:16 03/09/2026 |
| 227 | HitBTC |
UNI/USDT | $5.85 | $578,446 | 05:00:15 03/09/2026 |
| 228 |  Gleec BTC |
UNI/USDT | $5.86 | $578,421 | 05:00:15 03/09/2026 |
| 229 |  XBO.com |
UNI/USDT | $5.85 | $558,099 | 05:00:07 03/09/2026 |
| 230 |  Crypto.com Exchange |
UNI/USD | $5.87 | $556,489 | 04:57:11 03/09/2026 |
| 231 |  Paribu |
UNI/TRY | $5.86 | $543,908 | 04:58:23 03/09/2026 |
| 232 |  Gemini |
UNI/USD | $5.87 | $513,524 | 04:59:54 03/09/2026 |
| 233 | BtcTurk | Kripto |
UNI/USDT | $5.88 | $504,269 | 04:59:31 03/09/2026 |
| 234 |  Foxbit |
UNI/BRL | $5.88 | $503,972 | 05:00:07 03/09/2026 |
| 235 | Coinbase Exchange |
UNI/EUR | $5.89 | $500,574 | 04:56:29 03/09/2026 |
| 236 |  PointPay |
UNI/USDT | $5.87 | $488,706 | 04:57:11 03/09/2026 |
| 237 |  Binance.US |
UNI/USDT | $5.82 | $474,785 | 04:59:53 03/09/2026 |
| 238 | BYDFi |
UNI/USDT | $5.85 | $465,647 | 05:00:07 03/09/2026 |
| 239 | Aivora Exchange |
UNI/USDT | $3.61 | $442,179 | 05:00:08 03/09/2026 |
| 240 | Pionex |
UNI/USDT | $5.87 | $427,556 | 04:57:09 03/09/2026 |
| 241 |  PrimeXBT |
UNI/USDT | $5.85 | $424,360 | 05:00:16 03/09/2026 |
| 242 |  Revolut X |
UNI/USD | $5.87 | $408,032 | 05:00:07 03/09/2026 |
| 243 |  Ripio |
UNI/USDC | $5.88 | $378,492 | 05:00:09 03/09/2026 |
| 244 |  Picol |
UNI/USDT | $5.85 | $377,306 | 05:00:08 03/09/2026 |
| 245 | SuperEx |
UNI/USD1 | $5.87 | $364,522 | 04:57:11 03/09/2026 |
| 246 |  Bullish |
UNI/USDC | $5.89 | $359,969 | 05:00:07 03/09/2026 |
| 247 |  SecondBTC |
UNI/USDT | $5.87 | $355,545 | 04:57:11 03/09/2026 |
| 248 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,389.67 | $339,222 | 04:43:45 03/09/2026 |
| 249 |  Globe Derivative Exchange |
UNI/USD | $5.86 | $325,983 | 05:00:17 03/09/2026 |
| 250 |  SunX |
UNI/USDT | $3.84 | $317,798 | 05:03:16 03/09/2026 |
| 251 |  Binance TH |
UNI/USDT | $5.87 | $316,323 | 04:57:09 03/09/2026 |
| 252 |  BigONE |
UNI/USDT | $5.87 | $312,114 | 04:57:08 03/09/2026 |
| 253 | CoinEx |
UNI/USDT | $5.85 | $309,932 | 04:59:53 03/09/2026 |
| 254 | Bitfinex |
UNI/USDT | $5.87 | $307,064 | 04:59:23 03/09/2026 |
| 255 | Bitstamp by Robinhood |
UNI/EUR | $5.88 | $295,299 | 04:59:23 03/09/2026 |
| 256 |  LMAX Digital |
UNI/USD | $5.83 | $289,846 | 05:00:09 03/09/2026 |
| 257 | WhiteBIT |
UNI/EUR | $5.88 | $281,870 | 04:48:11 03/09/2026 |
| 258 | Biconomy.com |
UNI/USDC | $5.87 | $274,264 | 04:57:12 03/09/2026 |
| 259 |  Bitkub |
UNI/THB | $5.83 | $272,741 | 04:57:12 03/09/2026 |
| 260 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $687.68 | $267,410 | 04:56:23 03/09/2026 |
| 261 |  CriptoSwaps |
UNI/USDT | $5.87 | $263,350 | 04:57:13 03/09/2026 |
| 262 |  Coins.ph |
UNI/PHP | $5.86 | $262,408 | 05:00:07 03/09/2026 |
| 263 |  Flipster |
UNI/USDT | $5.85 | $250,443 | 05:00:15 03/09/2026 |
| 264 | Uniswap v3 (Ethereum) |
UNI/WBTC | $5.90 | $243,072 | 04:44:59 03/09/2026 |
| 265 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08704 | $242,598 | 04:43:47 03/09/2026 |
| 266 |  Bitazza |
UNI/USDT | $5.85 | $235,734 | 05:00:08 03/09/2026 |
| 267 |  Tothemoon |
UNI/USDT | $5.87 | $230,200 | 05:00:12 03/09/2026 |
| 268 |  Tokpie |
UNI/ETH | $5.82 | $228,052 | 05:00:07 03/09/2026 |
| 269 | YEX |
UNI/USDC | $5.86 | $221,462 | 05:00:09 03/09/2026 |
| 270 |  Bitso |
UNI/USD | $5.86 | $208,128 | 04:59:53 03/09/2026 |
| 271 | LeveX |
UNI/USDT | $5.86 | $202,715 | 05:00:09 03/09/2026 |
| 272 | SunX |
UNI/USDT | $5.85 | $187,606 | 05:00:19 03/09/2026 |
| 273 | BITmarkets |
UNI/IDR | $5.86 | $187,060 | 05:00:07 03/09/2026 |
| 274 |  HyperPay Futures |
UNI/USDT | $5.84 | $174,816 | 05:03:17 03/09/2026 |
| 275 |  HashKey Exchange |
UNI/USD | $5.87 | $172,473 | 04:57:09 03/09/2026 |
| 276 | Revolut X |
UNI/EUR | $5.86 | $165,058 | 05:00:07 03/09/2026 |
| 277 |  Nonkyc.io Exchange |
UNI/USDT | $5.86 | $164,930 | 04:57:11 03/09/2026 |
| 278 | BingX |
UNI/USDC | $5.86 | $164,385 | 04:57:10 03/09/2026 |
| 279 |  BlueBit |
UNI/USDT | $5.86 | $162,794 | 05:00:09 03/09/2026 |
| 280 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $688.68 | $158,011 | 04:58:52 03/09/2026 |
| 281 | MEXC |
UNI/USDC | $5.87 | $153,789 | 04:54:16 03/09/2026 |
| 282 |  Bitrue |
UNI/USDT | $5.87 | $150,856 | 04:57:10 03/09/2026 |
| 283 | Binance |
UNI/U | $5.86 | $141,923 | 04:56:42 03/09/2026 |
| 284 | Gate |
UNI/USDC | $5.88 | $139,812 | 04:56:24 03/09/2026 |
| 285 |  Uniswap v3 (BSC) |
WBNB/UNI | $688.18 | $137,397 | 04:50:43 03/09/2026 |
| 286 | Cofinex |
UNI/USDT | $5.85 | $136,736 | 05:00:08 03/09/2026 |
| 287 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,386.24 | $131,911 | 04:43:48 03/09/2026 |
| 288 | OKX |
UNI/TRY | $5.87 | $120,836 | 04:56:23 03/09/2026 |
| 289 | Coinbase Exchange |
UNI/GBP | $5.89 | $119,918 | 04:56:59 03/09/2026 |
| 290 | BASEKX |
UNI/USDT | $5.86 | $116,425 | 05:00:12 03/09/2026 |
| 291 | AEGET |
UNI/USDT | $5.86 | $116,423 | 05:00:08 03/09/2026 |
| 292 | Bitrue |
UNI/USDC | $5.87 | $116,192 | 04:57:10 03/09/2026 |
| 293 | Crypto.com Exchange |
UNI/USDT | $5.87 | $109,316 | 04:57:11 03/09/2026 |
| 294 | OKX |
UNI/USD | $5.89 | $106,895 | 04:56:53 03/09/2026 |
| 295 | Bitget |
UNI/USDC | $5.89 | $105,385 | 04:55:07 03/09/2026 |
| 296 |  dYdX v4 |
UNI/USD | $5.79 | $104,032 | 05:04:18 03/09/2026 |
| 297 |  Binibit |
UNI/USDT | $5.87 | $101,842 | 05:00:08 03/09/2026 |
| 298 | PancakeSwap v3 (BSC) |
WBNB/UNI | $685.84 | $98,157.30 | 04:52:26 03/09/2026 |
| 299 | CoinTR |
UNI/TRY | $5.85 | $97,818.33 | 05:00:10 03/09/2026 |
| 300 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $5.89 | $94,157.06 | 04:44:59 03/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 03/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,109,919,432 với tỷ giá $5.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.