Uniswap UNI
Xếp hạng #33
10:54:00 14/03/2026
Giá Uniswap (UNI)
$4.01 -0.14%
0.00005641 BTC
105,915 VND
Thấp: $3.98
Cao: $4.20
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $4.01 | $392,041,167 | 10:42:19 14/03/2026 |
| 2 |  Koinbay |
UNI/USDT | $14.15 | $100,438,083 | 10:57:15 14/03/2026 |
| 3 |  Binance |
UNI/USDT | $4.01 | $74,596,471 | 10:54:16 14/03/2026 |
| 4 |  OrangeX |
UNI/USDT | $4.01 | $54,396,182 | 10:54:15 14/03/2026 |
| 5 |  FameEX |
UNI/USDT | $4.01 | $53,225,885 | 10:54:17 14/03/2026 |
| 6 |  KuCoin |
UNI/USDT | $4.01 | $38,076,357 | 10:56:53 14/03/2026 |
| 7 |  BTCC |
UNI/USDT | $4.01 | $37,847,799 | 10:57:16 14/03/2026 |
| 8 |  OKX |
UNI/USDT | $4.01 | $36,259,092 | 10:56:16 14/03/2026 |
| 9 |  WEEX |
UNI/USDT | $4.00 | $31,244,102 | 10:57:16 14/03/2026 |
| 10 |  CoinW |
UNI/USDT | $4.01 | $29,204,889 | 10:57:18 14/03/2026 |
| 11 |  Hotcoin |
UNI/USDT | $4.01 | $28,394,738 | 10:51:20 14/03/2026 |
| 12 |  Echobit |
UNI/USDT | $4.01 | $27,843,083 | 10:51:16 14/03/2026 |
| 13 |  BVOX |
UNI/USDT | $4.01 | $26,661,837 | 10:57:10 14/03/2026 |
| 14 |  Tapbit |
UNI/USDT | $4.01 | $26,531,635 | 10:57:15 14/03/2026 |
| 15 |  Bybit |
UNI/USDT | $4.01 | $24,428,769 | 10:54:16 14/03/2026 |
| 16 | BVOX |
UNI/USDT | $4.00 | $24,185,535 | 10:54:15 14/03/2026 |
| 17 |  LBank |
UNI/USDT | $4.01 | $22,452,984 | 10:54:15 14/03/2026 |
| 18 |  Hibt |
UNI/USDT | $4.01 | $22,065,345 | 10:51:25 14/03/2026 |
| 19 |  WhiteBIT |
UNI/USDT | $4.00 | $21,635,811 | 10:57:15 14/03/2026 |
| 20 |  BTDUex |
UNI/USDT | $4.01 | $21,291,592 | 10:57:10 14/03/2026 |
| 21 |  BingX |
UNI/USDT | $4.00 | $19,472,725 | 10:57:17 14/03/2026 |
| 22 |  Deepcoin |
UNI/USDT | $4.00 | $17,648,014 | 10:57:15 14/03/2026 |
| 23 |  Toobit |
UNI/USDT | $4.00 | $16,293,325 | 10:57:16 14/03/2026 |
| 24 | Binance |
UNI/USDT | $4.01 | $15,276,439 | 10:56:54 14/03/2026 |
| 25 |  BTSE |
UNI/USDT | $4.00 | $14,112,840 | 10:57:15 14/03/2026 |
| 26 | CoinUp.io |
UNI/USDT | $4.01 | $13,424,689 | 10:57:14 14/03/2026 |
| 27 |  BitMart |
UNI/USDT | $4.00 | $12,419,485 | 10:57:16 14/03/2026 |
| 28 |  AscendEX |
UNI/USDT | $4.00 | $9,692,821 | 10:57:15 14/03/2026 |
| 29 |  Venus |
UNI/vUNI | $4.01 | $8,172,310 | 11:00:12 14/03/2026 |
| 30 |  MEXC |
UNI/USDT | $4.01 | $7,911,605 | 10:54:11 14/03/2026 |
| 31 | BTCC |
UNI/USDT | $4.01 | $7,734,442 | 10:57:12 14/03/2026 |
| 32 |  DigiFinex |
UNI/USDT | $4.01 | $7,517,658 | 10:57:16 14/03/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $4.01 | $7,442,401 | 10:42:15 14/03/2026 |
| 34 |  Zoomex |
UNI/USDT | $4.00 | $7,233,661 | 10:57:17 14/03/2026 |
| 35 | CoinW |
UNI/USDT | $4.01 | $6,592,391 | 10:57:13 14/03/2026 |
| 36 |  Bitget |
UNI/USDT | $4.01 | $6,382,491 | 10:54:16 14/03/2026 |
| 37 | WhiteBIT |
UNI/USDT | $4.00 | $6,360,045 | 10:57:08 14/03/2026 |
| 38 | KuCoin |
UNI/USDT | $4.01 | $6,261,721 | 10:54:18 14/03/2026 |
| 39 |  Ourbit |
UNI/USDT | $4.00 | $6,013,754 | 10:57:15 14/03/2026 |
| 40 | Hibt |
UNI/USDT | $4.01 | $5,871,464 | 10:54:11 14/03/2026 |
| 41 |  Bitunix |
UNI/USDT | $4.01 | $5,864,424 | 10:42:15 14/03/2026 |
| 42 | Hotcoin |
UNI/USDT | $4.01 | $5,860,142 | 10:45:22 14/03/2026 |
| 43 |  BitradeX |
UNI/USDT | $4.01 | $5,680,688 | 10:51:15 14/03/2026 |
| 44 | OKX |
UNI/USDT | $4.01 | $5,504,381 | 10:56:54 14/03/2026 |
| 45 |  Gate |
UNI/USDT | $4.01 | $4,969,499 | 10:54:19 14/03/2026 |
| 46 |  YUBIT |
UNI/USDT | $4.00 | $4,721,679 | 10:57:15 14/03/2026 |
| 47 | DigiFinex |
UNI/USDT | $4.01 | $4,630,198 | 10:54:10 14/03/2026 |
| 48 |  Poloniex |
UNI/USDT | $4.01 | $4,373,474 | 10:59:53 14/03/2026 |
| 49 | WEEX |
UNI/USDT | $4.01 | $4,025,972 | 10:57:12 14/03/2026 |
| 50 | Binance |
UNI/USD | $4.00 | $3,733,960 | 10:54:51 14/03/2026 |
| 51 |  HTX |
UNI/USDT | $4.01 | $3,660,828 | 10:59:55 14/03/2026 |
| 52 |  BitbabyExchange |
UNI/USDT | $4.00 | $3,615,284 | 10:57:16 14/03/2026 |
| 53 |  Coinbase Exchange |
UNI/USD | $4.01 | $3,535,548 | 10:56:59 14/03/2026 |
| 54 |  UZX |
UNI/USDT | $4.01 | $3,514,890 | 10:57:11 14/03/2026 |
| 55 | LBank |
UNI/USDT | $4.00 | $3,369,509 | 10:57:11 14/03/2026 |
| 56 | YUBIT |
UNI/USDT | $4.00 | $3,268,728 | 10:57:10 14/03/2026 |
| 57 | Tapbit |
UNI/USDT | $4.01 | $3,102,077 | 10:57:11 14/03/2026 |
| 58 | AscendEX |
UNI/USDT | $3.99 | $3,059,602 | 10:57:10 14/03/2026 |
| 59 |  XT.COM |
UNI/USDT | $4.01 | $3,055,790 | 10:57:10 14/03/2026 |
| 60 | BitMart |
UNI/USDT | $4.01 | $3,023,663 | 10:57:10 14/03/2026 |
| 61 | Bybit |
UNI/USDT | $4.01 | $3,019,869 | 10:54:08 14/03/2026 |
| 62 | Binance |
UNI/USDC | $4.00 | $2,931,875 | 10:54:16 14/03/2026 |
| 63 | OrangeX |
UNI/USDT | $4.01 | $2,466,169 | 10:57:11 14/03/2026 |
| 64 |  Hyperliquid |
UNI/USD | $4.00 | $2,420,987 | 10:57:26 14/03/2026 |
| 65 | Gate |
UNI/USDT | $4.01 | $2,260,279 | 10:56:54 14/03/2026 |
| 66 | MEXC |
UNI/USDC | $4.01 | $2,151,554 | 10:54:11 14/03/2026 |
| 67 |  KCEX |
UNI/USDT | $4.00 | $2,072,685 | 10:57:15 14/03/2026 |
| 68 | WhiteBIT |
UNI/USDC | $4.00 | $1,907,350 | 10:57:08 14/03/2026 |
| 69 | Ourbit |
UNI/USDT | $4.01 | $1,808,264 | 10:48:10 14/03/2026 |
| 70 |  Phemex |
UNI/USDT | $4.01 | $1,737,221 | 10:54:15 14/03/2026 |
| 71 |  VOOX Exchange |
UNI/USDT | $4.01 | $1,721,891 | 10:57:18 14/03/2026 |
| 72 | BTSE |
UNI/USDT | $4.00 | $1,602,877 | 10:57:11 14/03/2026 |
| 73 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.03 | $1,601,097 | 09:32:59 14/03/2026 |
| 74 |  Upbit |
UNI/KRW | $3.93 | $1,465,492 | 10:56:54 14/03/2026 |
| 75 | Toobit |
UNI/USDT | $4.01 | $1,359,676 | 10:57:12 14/03/2026 |
| 76 |  Bitvavo |
UNI/EUR | $4.03 | $1,320,194 | 10:57:11 14/03/2026 |
| 77 | Echobit |
UNI/USDT | $4.01 | $1,312,414 | 10:57:12 14/03/2026 |
| 78 | BingX |
UNI/USDT | $4.01 | $1,200,688 | 10:51:07 14/03/2026 |
| 79 | Zoomex |
UNI/USDT | $4.01 | $1,198,900 | 10:57:11 14/03/2026 |
| 80 | Binance |
UNI/USDC | $4.01 | $1,186,763 | 10:56:54 14/03/2026 |
| 81 | Koinbay |
UNI/USDT | $4.01 | $1,138,302 | 10:57:13 14/03/2026 |
| 82 | Biconomy.com |
UNI/USDT | $4.01 | $1,127,914 | 10:42:09 14/03/2026 |
| 83 |  BloFin |
UNI/USDT | $4.01 | $1,057,089 | 10:51:16 14/03/2026 |
| 84 | Bitunix |
UNI/USDT | $4.01 | $1,008,540 | 10:57:12 14/03/2026 |
| 85 | BloFin |
UNI/USDT | $4.01 | $916,073 | 10:48:10 14/03/2026 |
| 86 | Bitget |
UNI/USDT | $4.01 | $907,471 | 10:54:11 14/03/2026 |
| 87 | VOOX Exchange |
UNI/USDT | $4.01 | $811,543 | 10:57:11 14/03/2026 |
| 88 | HTX |
UNI/USDT | $4.00 | $723,357 | 10:57:16 14/03/2026 |
| 89 |  Bitstamp by Robinhood |
UNI/USD | $4.01 | $712,443 | 10:59:23 14/03/2026 |
| 90 | Bitunix |
UNI/USDC | $4.01 | $679,199 | 10:42:15 14/03/2026 |
| 91 | MEXC |
UNI/ETH | $4.01 | $669,796 | 10:54:11 14/03/2026 |
| 92 | Phemex |
UNI/USDT | $4.00 | $666,441 | 10:57:14 14/03/2026 |
| 93 |  Lighter |
UNI/USDC | $4.00 | $645,540 | 10:57:15 14/03/2026 |
| 94 |  Kraken |
UNI/USD | $4.01 | $599,440 | 10:59:54 14/03/2026 |
| 95 | BitbabyExchange |
UNI/USDT | $4.01 | $551,811 | 10:57:10 14/03/2026 |
| 96 |  Azbit |
UNI/USDT | $4.01 | $536,218 | 10:57:07 14/03/2026 |
| 97 |  Bithumb |
UNI/KRW | $3.93 | $489,803 | 10:59:54 14/03/2026 |
| 98 | WhiteBIT |
UNI/TRY | $4.02 | $449,751 | 10:57:08 14/03/2026 |
| 99 |  Paribu |
UNI/TRY | $4.01 | $439,367 | 11:00:23 14/03/2026 |
| 100 | BitbabyExchange |
UNI/USDC | $4.00 | $370,519 | 10:57:16 14/03/2026 |
| 101 |  EXMO |
UNI/USDT | $4.00 | $344,176 | 10:57:10 14/03/2026 |
| 102 | Binance |
UNI/TRY | $4.01 | $335,988 | 10:56:42 14/03/2026 |
| 103 | Biconomy.com |
UNI/USDC | $4.01 | $335,156 | 10:42:09 14/03/2026 |
| 104 | WEEX |
UNI/USDC | $4.01 | $317,511 | 10:57:12 14/03/2026 |
| 105 | KCEX |
UNI/USDT | $4.01 | $315,874 | 10:57:10 14/03/2026 |
| 106 |  Dex-Trade |
UNI/USDT | $4.01 | $299,767 | 10:57:11 14/03/2026 |
| 107 |  Pionex |
UNI/USDT | $4.01 | $286,166 | 10:57:16 14/03/2026 |
| 108 | Paribu |
UNI/USDT | $4.02 | $269,727 | 10:59:01 14/03/2026 |
| 109 | WhiteBIT |
UNI/EUR | $4.03 | $250,465 | 10:57:08 14/03/2026 |
| 110 |  Coinstore |
UNI/USDT | $4.01 | $246,059 | 10:57:11 14/03/2026 |
| 111 |  Bit2Me |
UNI/EUR | $4.03 | $231,725 | 10:57:10 14/03/2026 |
| 112 | Kraken |
UNI/EUR | $4.03 | $224,268 | 10:59:54 14/03/2026 |
| 113 | Phemex |
UNI/USDC | $4.00 | $212,276 | 10:54:15 14/03/2026 |
| 114 |  BigONE |
UNI/USDT | $4.01 | $210,235 | 10:57:11 14/03/2026 |
| 115 | Binance |
UNI/BTC | $4.01 | $208,388 | 10:56:54 14/03/2026 |
| 116 | Pionex |
UNI/ETH | $4.01 | $201,842 | 10:57:16 14/03/2026 |
| 117 |  BiFinance |
UNI/USDT | $4.01 | $181,589 | 10:48:11 14/03/2026 |
| 118 |  Binance TR |
UNI/TRY | $4.01 | $175,351 | 10:57:11 14/03/2026 |
| 119 |  SecondBTC |
UNI/USDT | $4.01 | $169,178 | 11:00:09 14/03/2026 |
| 120 | Gate |
UNI/USDT | $4.01 | $164,070 | 10:54:50 14/03/2026 |
| 121 | Deepcoin |
UNI/USDT | $4.01 | $161,658 | 10:57:10 14/03/2026 |
| 122 |  CoinEx |
UNI/USDT | $4.01 | $135,361 | 10:59:53 14/03/2026 |
| 123 | Bit2Me |
UNI/USDC | $4.01 | $131,102 | 10:57:10 14/03/2026 |
| 124 |  Bitfinex |
UNI/USD | $4.01 | $125,545 | 10:59:53 14/03/2026 |
| 125 |  Backpack Exchange |
UNI/USDC | $4.01 | $125,502 | 10:57:15 14/03/2026 |
| 126 |  BtcTurk | Kripto |
UNI/TRY | $4.01 | $124,440 | 10:59:23 14/03/2026 |
| 127 | MEXC |
UNI/USDC | $4.00 | $120,951 | 10:54:15 14/03/2026 |
| 128 | XT.COM |
UNI/USDC | $4.01 | $118,664 | 10:57:10 14/03/2026 |
| 129 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,096.10 | $118,610 | 09:26:32 14/03/2026 |
| 130 | Coinbase Exchange |
UNI/EUR | $4.03 | $104,872 | 10:56:30 14/03/2026 |
| 131 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.00 | $100,551 | 08:11:59 14/03/2026 |
| 132 | BingX |
UNI/USDC | $4.01 | $85,681.99 | 10:51:07 14/03/2026 |
| 133 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $657.09 | $81,484.53 | 10:56:01 14/03/2026 |
| 134 |  Aster |
UNI/USDT | $4.01 | $77,383.69 | 10:54:15 14/03/2026 |
| 135 | Lighter |
UNI/USDC | $4.01 | $73,029.10 | 10:57:10 14/03/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,095.17 | $72,201.49 | 08:14:59 14/03/2026 |
| 137 |  Binance TH |
UNI/USDT | $4.01 | $64,265.20 | 10:57:12 14/03/2026 |
| 138 | Coinbase Exchange |
UNI/GBP | $4.01 | $62,752.15 | 10:56:59 14/03/2026 |
| 139 | Bitget |
UNI/USDC | $4.01 | $56,641.77 | 10:54:11 14/03/2026 |
| 140 | BitbabyExchange |
UNI/USDC | $4.01 | $54,503.11 | 10:57:10 14/03/2026 |
| 141 |  Uniswap v2 |
UNI/WETH | $4.03 | $53,934.68 | 08:37:47 14/03/2026 |
| 142 |  Gemini |
UNI/GUSD | $4.00 | $51,225.43 | 10:54:48 14/03/2026 |
| 143 | Gemini |
UNI/USDC | $4.00 | $51,225.43 | 10:54:48 14/03/2026 |
| 144 |  PointPay |
UNI/USDT | $4.01 | $48,172.14 | 10:57:10 14/03/2026 |
| 145 |  Crypto.com Exchange |
UNI/USD | $4.01 | $47,619.31 | 10:57:08 14/03/2026 |
| 146 | Gemini |
UNI/GUSD | $4.01 | $43,021.52 | 10:59:54 14/03/2026 |
| 147 | Gemini |
UNI/USD | $4.01 | $43,021.52 | 10:59:53 14/03/2026 |
| 148 | Gemini |
UNI/USDC | $4.01 | $43,021.52 | 10:59:54 14/03/2026 |
| 149 |  HashKey Exchange |
UNI/USD | $4.01 | $41,991.10 | 10:57:11 14/03/2026 |
| 150 |  Bitrue |
UNI/USDC | $4.01 | $40,429.26 | 10:57:10 14/03/2026 |
| 151 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09855 | $38,438.94 | 09:01:11 14/03/2026 |
| 152 | Kraken |
UNI/XBT | $4.02 | $37,667.16 | 10:59:54 14/03/2026 |
| 153 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9994 | $34,089.58 | 10:55:00 14/03/2026 |
| 154 | Pionex |
UNI/USDT | $4.01 | $33,315.31 | 10:57:09 14/03/2026 |
| 155 | Bitstamp by Robinhood |
UNI/EUR | $4.02 | $32,952.61 | 10:59:53 14/03/2026 |
| 156 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.02 | $30,430.66 | 10:34:35 14/03/2026 |
| 157 |  Bitso |
UNI/USD | $4.01 | $29,436.05 | 11:00:01 14/03/2026 |
| 158 |  Fastex |
UNI/USDC | $4.00 | $25,830.95 | 10:57:14 14/03/2026 |
| 159 | Fastex |
UNI/USDT | $4.01 | $25,586.66 | 10:57:14 14/03/2026 |
| 160 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.00 | $24,840.60 | 09:03:47 14/03/2026 |
| 161 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09634 | $21,652.33 | 10:56:53 14/03/2026 |
| 162 | Bitrue |
UNI/USDT | $4.01 | $18,639.71 | 10:57:10 14/03/2026 |
| 163 | BtcTurk | Kripto |
UNI/USDT | $3.99 | $17,798.49 | 10:59:23 14/03/2026 |
| 164 | Bitfinex |
UNI/USDT | $4.01 | $17,068.97 | 10:59:53 14/03/2026 |
| 165 | Binance |
UNI/ETH | $4.01 | $16,883.47 | 10:56:54 14/03/2026 |
| 166 | Crypto.com Exchange |
UNI/USDT | $4.00 | $15,477.47 | 10:57:08 14/03/2026 |
| 167 | Binance |
UNI/FDUSD | $4.02 | $13,468.97 | 10:56:42 14/03/2026 |
| 168 | Uniswap v3 (Polygon) |
WETH/UNI | $2,110.40 | $11,332.78 | 08:01:51 14/03/2026 |
| 169 | Crypto.com Exchange |
UNI/USD | $4.01 | $10,847.66 | 10:48:16 14/03/2026 |
| 170 | PancakeSwap v3 (BSC) |
WBNB/UNI | $655.46 | $9,875.35 | 10:34:37 14/03/2026 |
| 171 | Gate |
UNI/USDC | $4.01 | $9,201.32 | 10:56:24 14/03/2026 |
| 172 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $655.47 | $8,623.30 | 10:34:35 14/03/2026 |
| 173 |  LATOKEN |
UNI/USDT | $4.25 | $7,949.48 | 10:54:11 14/03/2026 |
| 174 | Dex-Trade |
UNI/USDC | $4.01 | $7,569.12 | 10:57:11 14/03/2026 |
| 175 | OKX |
UNI/USD | $3.98 | $7,483.34 | 10:56:54 14/03/2026 |
| 176 |  Uniswap v3 (BSC) |
WBNB/UNI | $658.64 | $7,281.82 | 08:11:55 14/03/2026 |
| 177 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $6,965.40 | 10:01:32 14/03/2026 |
| 178 | OKX |
UNI/USDC | $3.97 | $6,594.91 | 10:56:24 14/03/2026 |
| 179 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $2,103.03 | $6,575.92 | 10:16:59 14/03/2026 |
| 180 | Uniswap v4 (Ethereum) |
UNI/AAVE | $4.02 | $6,446.23 | 23:53:11 13/03/2026 |
| 181 | Uniswap v3 (Ethereum) |
UNI/USDC | $4.01 | $5,933.84 | 10:34:47 14/03/2026 |
| 182 | Uniswap v4 (Arbitrum) |
ETH/UNI | $2,105.87 | $5,673.21 | 07:51:03 14/03/2026 |
| 183 | Azbit |
UNI/BTC | $4.01 | $5,616.62 | 10:57:07 14/03/2026 |
| 184 | OKX |
UNI/TRY | $4.02 | $4,843.82 | 10:56:24 14/03/2026 |
| 185 | Uniswap v3 (Polygon) |
UNI/USDT | $4.01 | $4,494.92 | 10:34:17 14/03/2026 |
| 186 |  Binance.US |
UNI/USDT | $4.01 | $4,044.39 | 10:59:53 14/03/2026 |
| 187 |  Uniswap v4 (BSC) |
CAKE/UNI | $1.41 | $3,786.64 | 08:10:38 14/03/2026 |
| 188 | CoinEx |
UNI/USDC | $4.01 | $3,633.97 | 10:59:53 14/03/2026 |
| 189 | CoinEx |
UNI/BTC | $4.00 | $3,514.25 | 10:59:53 14/03/2026 |
| 190 |  Tokocrypto |
UNI/USDT | $4.01 | $3,385.55 | 10:57:09 14/03/2026 |
| 191 | Uniswap v3 (Ethereum) |
UNI/DAI | $3.98 | $3,145.59 | 08:38:59 14/03/2026 |
| 192 | Coinbase Exchange |
UNI/BTC | $4.01 | $2,970.61 | 10:56:59 14/03/2026 |
| 193 |  Uniswap v3 (Unichain) |
WETH/UNI | $2,096.72 | $2,952.21 | 08:50:57 14/03/2026 |
| 194 | Uniswap v3 (Arbitrum) |
LINK/UNI | $9.00 | $2,702.40 | 10:16:59 14/03/2026 |
| 195 |  Coinone |
UNI/KRW | $3.91 | $2,701.29 | 10:59:23 14/03/2026 |
| 196 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.01 | $2,629.35 | 10:37:11 14/03/2026 |
| 197 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $4.03 | $2,591.06 | 21:34:47 13/03/2026 |
| 198 |  SushiSwap (Ethereum) |
UNI/WETH | $4.00 | $2,324.93 | 08:01:47 14/03/2026 |
| 199 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.03 | $2,259.47 | 09:32:35 14/03/2026 |
| 200 | Bybit |
UNI/USDC | $3.99 | $2,219.94 | 10:54:08 14/03/2026 |
| 201 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.99 | $2,116.51 | 23:20:47 13/03/2026 |
| 202 | Uniswap v4 (Ethereum) |
UNI/USDT | $4.01 | $2,106.62 | 10:34:47 14/03/2026 |
| 203 |  Mercado Bitcoin |
UNI/BRL | $4.02 | $2,076.39 | 11:00:11 14/03/2026 |
| 204 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $1,420.58 | 10:34:11 14/03/2026 |
| 205 | OKX |
UNI/EUR | $4.02 | $1,359.97 | 10:56:54 14/03/2026 |
| 206 | Binance |
UNI/USD1 | $4.01 | $1,282.73 | 10:56:42 14/03/2026 |
| 207 | Uniswap v4 (Ethereum) |
UNI/WBTC | $4.01 | $1,241.71 | 08:01:59 14/03/2026 |
| 208 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $4.02 | $1,174.98 | 10:34:30 14/03/2026 |
| 209 | PancakeSwap v3 (BSC) |
USDT/UNI | $1.01 | $1,006.73 | 08:38:30 14/03/2026 |
| 210 | Uniswap v3 (BSC) |
WBNB/UNI | $659.80 | $982.77 | 08:38:32 14/03/2026 |
| 211 |  Indodax |
UNI/IDR | $4.01 | $973.41 | 11:02:54 14/03/2026 |
| 212 | PancakeSwap v3 (BSC) |
USDC/UNI | $1.01 | $945.83 | 08:38:27 14/03/2026 |
| 213 | Uniswap v4 (BSC) |
BNB/UNI | $658.39 | $813.30 | 09:46:49 14/03/2026 |
| 214 |  CEX.IO |
UNI/USDT | $4.01 | $811.22 | 10:57:13 14/03/2026 |
| 215 |  Korbit |
UNI/KRW | $3.91 | $807.34 | 11:00:08 14/03/2026 |
| 216 |  Bancor Network |
UNI/BNT | $3.63 | $782.22 | 10:57:12 14/03/2026 |
| 217 | Uniswap v4 (BSC) |
CAKE/UNI | $1.41 | $724.60 | 08:11:01 14/03/2026 |
| 218 | PointPay |
UNI/USDC | $3.99 | $640.68 | 10:57:10 14/03/2026 |
| 219 |  Uniswap v4 (Polygon) |
WETH/UNI | $2,096.46 | $625.54 | 05:31:37 14/03/2026 |
| 220 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2314 | $505.99 | 09:29:26 14/03/2026 |
| 221 | Uniswap v4 (Polygon) |
POL/UNI | $0.09669 | $473.33 | 10:24:33 14/03/2026 |
| 222 | Backpack Exchange |
UNI/USDC | $4.00 | $453.15 | 10:57:07 14/03/2026 |
| 223 |  ShibaSwap |
UNI/WETH | $4.01 | $449.25 | 08:38:35 14/03/2026 |
| 224 | Uniswap v4 (Arbitrum) |
AAVE/UNI | $111.16 | $423.49 | 23:59:43 13/03/2026 |
| 225 | Uniswap v3 (Arbitrum) |
UNI/USDT | $4.02 | $421.53 | 10:45:03 14/03/2026 |
| 226 | Uniswap v3 (Ethereum) |
UNI/LINK | $4.02 | $402.42 | 02:21:59 14/03/2026 |
| 227 |  MDEX (BSC) |
UNI/BUSD | $4.01 | $349.70 | 10:39:08 14/03/2026 |
| 228 | Uniswap v4 (BSC) |
UNI/AAVE | $4.00 | $332.96 | 09:03:37 14/03/2026 |
| 229 |  Biswap v2 |
WBNB/UNI | $656.15 | $313.43 | 08:19:39 14/03/2026 |
| 230 | Uniswap v3 (Polygon) |
LINK/UNI | $9.09 | $295.82 | 17:43:59 13/03/2026 |
| 231 | Uniswap v2 |
UNI/DAI | $3.99 | $287.12 | 05:33:47 14/03/2026 |
| 232 | Uniswap v4 (BSC) |
ETC/UNI | $8.48 | $285.47 | 07:44:36 14/03/2026 |
| 233 | Uniswap v2 |
UNI/CRV | $4.03 | $281.64 | 09:32:35 14/03/2026 |
| 234 | Uniswap v2 |
UNI/USDT | $4.00 | $274.82 | 10:34:23 14/03/2026 |
| 235 |  QuickSwap |
WETH/UNI | $2,097.34 | $271.84 | 05:03:37 14/03/2026 |
| 236 |  Raydium |
UNI/USDC | $3.96 | $246.30 | 09:42:27 14/03/2026 |
| 237 |  Dfyn Network |
WETH/UNI | $2,106.75 | $245.58 | 08:11:43 14/03/2026 |
| 238 | CEX.IO |
UNI/USD | $4.01 | $208.76 | 10:57:13 14/03/2026 |
| 239 |  WOO X |
UNI/USDT | $4.01 | $189.81 | 11:00:11 14/03/2026 |
| 240 | Uniswap v3 (BSC) |
USDT/UNI | $0.9990 | $181.26 | 10:34:07 14/03/2026 |
| 241 | Uniswap v2 |
UNI/USDC | $3.99 | $168.09 | 08:11:35 14/03/2026 |
| 242 | Uniswap v3 (Polygon) |
LINK/UNI | $9.10 | $146.04 | 09:46:21 14/03/2026 |
| 243 | Tokocrypto |
UNI/USDC | $4.01 | $117.31 | 10:57:09 14/03/2026 |
| 244 | Uniswap v2 |
UNI/USDP | $3.99 | $111.24 | 08:14:23 14/03/2026 |
| 245 | PancakeSwap v3 (BSC) |
CAKE/UNI | $1.41 | $105.48 | 08:12:01 14/03/2026 |
| 246 | Binance.US |
UNI/USD | $4.03 | $86.72 | 10:59:53 14/03/2026 |
| 247 | Bitrue |
UNI/BTC | $4.01 | $71.62 | 10:57:10 14/03/2026 |
| 248 | Uniswap v4 (BSC) |
USDT/UNI | $1.00 | $50.61 | 08:11:44 14/03/2026 |
| 249 |  BabySwap |
USDT/UNI | $1.00 | $46.77 | 09:33:38 14/03/2026 |
| 250 |  DeFi Swap |
UNI/WETH | $4.01 | $44.56 | 09:43:35 14/03/2026 |
| 251 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.03 | $44.10 | 17:01:47 13/03/2026 |
| 252 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,105.88 | $38.98 | 20:21:51 13/03/2026 |
| 253 | Uniswap v2 |
UNI/LINK | $4.02 | $35.56 | 05:21:47 14/03/2026 |
| 254 |  Raydium (CLMM) |
WETH/UNI | $2,091.55 | $35.30 | 07:31:19 13/03/2026 |
| 255 | Uniswap v3 (Ethereum) |
UNI/ZIK | $4.05 | $32.85 | 17:05:35 13/03/2026 |
| 256 | Uniswap v4 (Ethereum) |
UNI/ZIK | $4.04 | $32.77 | 17:02:47 13/03/2026 |
| 257 | CEX.IO |
UNI/EUR | $4.04 | $31.91 | 10:57:13 14/03/2026 |
| 258 | CEX.IO |
UNI/USDC | $4.01 | $29.01 | 10:57:13 14/03/2026 |
| 259 | QuickSwap |
WMATIC/UNI | $0.09577 | $21.85 | 06:52:51 14/03/2026 |
| 260 |  JulSwap |
WBNB/UNI | $657.16 | $17.82 | 08:04:05 14/03/2026 |
| 261 |  SushiSwap (Polygon) |
USDC.e/UNI | $1.00 | $11.31 | 05:31:37 14/03/2026 |
| 262 | Upbit |
UNI/BTC | $4.07 | $9.91 | 10:56:54 14/03/2026 |
| 263 | Uniswap v4 (BSC) |
ETH/UNI | $2,095.83 | $9.16 | 20:17:59 13/03/2026 |
| 264 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.09704 | $7.41 | 18:06:47 13/03/2026 |
| 265 | PancakeSwap v3 (BSC) |
HBX/UNI | $0.0001519 | $5.64 | 10:09:34 14/03/2026 |
| 266 | Uniswap v3 (Arbitrum) |
UNI/USDT | $4.04 | $5.55 | 07:04:50 14/03/2026 |
| 267 | Uniswap v3 (Polygon) |
WBTC/UNI | $70,833.63 | $5.37 | 05:43:57 14/03/2026 |
| 268 | Uniswap v4 (Arbitrum) |
ARB/UNI | $0.1037 | $4.54 | 22:50:41 13/03/2026 |
| 269 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $4.01 | $4.14 | 17:02:47 13/03/2026 |
| 270 |  Honeyswap |
UNI/wxDai | $3.86 | $2.38 | 10:34:45 14/03/2026 |
| 271 | Uniswap v4 (BSC) |
BNB/UNI | $652.96 | $1.74 | 05:19:16 14/03/2026 |
| 272 |  SushiSwap (Arbitrum) |
WETH/UNI | $2,100.41 | $0.9686 | 17:01:42 13/03/2026 |
| 273 | Uniswap v3 (Polygon) |
DAI/UNI | $1.01 | $0.03062 | 13:17:05 13/03/2026 |
| 274 |  BitMEX |
UNI/USDT | $3.75 | $0 | 10:57:11 14/03/2026 |
| 275 | Upbit |
UNI/USDT | $4.96 | $0 | 10:56:54 14/03/2026 |
| 276 | WOO X |
UNI/USDT | $4.00 | $0 | 10:45:15 14/03/2026 |
| 277 | Aster |
UNI/USD | $4.01 | $0 | 10:54:15 14/03/2026 |
| 278 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09581 | $0 | 19:46:39 13/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:42:19 14/03/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $392,041,167 với tỷ giá $4.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.