Uniswap UNI
Xếp hạng #32
08:44:00 22/01/2026
Giá Uniswap (UNI)
$4.97 1.59%
0.00005527 BTC
132,534 VND
Thấp: $4.78
Cao: $5.04
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $4.98 | $482,117,918 | 08:03:10 22/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $4.97 | $344,119,162 | 07:57:23 22/01/2026 |
| 3 |  BTDUex |
UNI/USDT | $4.97 | $215,861,431 | 08:00:07 22/01/2026 |
| 4 |  KTX |
UNI/USDT | $4.96 | $143,079,102 | 08:00:15 22/01/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.13 | $100,353,505 | 07:57:15 22/01/2026 |
| 6 |  Binance |
UNI/USDT | $4.97 | $96,419,828 | 07:54:16 22/01/2026 |
| 7 |  Ju.com |
UNI/USDT | $4.97 | $87,716,548 | 07:57:15 22/01/2026 |
| 8 |  OrangeX |
UNI/USDT | $4.97 | $74,233,955 | 07:57:15 22/01/2026 |
| 9 |  FameEX |
UNI/USDT | $4.97 | $71,366,893 | 07:57:18 22/01/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $4.96 | $63,210,649 | 08:00:15 22/01/2026 |
| 11 |  Batonex |
UNI/USDT | $4.96 | $57,893,332 | 08:00:16 22/01/2026 |
| 12 |  IBIT Global |
UNI/USDT | $4.96 | $48,089,734 | 08:00:17 22/01/2026 |
| 13 |  Websea |
UNI/USDT | $4.96 | $45,665,725 | 08:00:09 22/01/2026 |
| 14 |  OKX |
UNI/USDT | $4.98 | $41,423,841 | 07:55:52 22/01/2026 |
| 15 |  Tapbit |
UNI/USDT | $4.97 | $34,525,437 | 07:57:15 22/01/2026 |
| 16 |  Zedxion Exchange |
UNI/USDT | $4.96 | $33,843,371 | 08:00:16 22/01/2026 |
| 17 |  CZR Exchange |
UNI/USDT | $4.96 | $33,843,371 | 08:00:16 22/01/2026 |
| 18 |  Dmex |
UNI/USD | $4.98 | $32,922,464 | 08:03:16 22/01/2026 |
| 19 |  BVOX |
UNI/USDT | $4.97 | $31,814,410 | 07:57:15 22/01/2026 |
| 20 |  Hibt |
UNI/USDT | $4.98 | $31,691,199 | 07:57:22 22/01/2026 |
| 21 |  WhiteBIT |
UNI/USDT | $4.98 | $31,393,463 | 07:54:15 22/01/2026 |
| 22 | BVOX |
UNI/USDT | $4.98 | $30,892,685 | 07:57:11 22/01/2026 |
| 23 |  BiKing |
UNI/USDT | $4.96 | $29,673,930 | 08:00:17 22/01/2026 |
| 24 |  Echobit |
UNI/USDT | $4.96 | $28,765,242 | 08:00:16 22/01/2026 |
| 25 |  CoinW |
UNI/USDT | $4.97 | $28,275,234 | 07:57:15 22/01/2026 |
| 26 |  LBank |
UNI/USDT | $4.98 | $27,638,161 | 07:57:16 22/01/2026 |
| 27 |  Zedcex Exchange |
UNI/USDT | $4.97 | $26,473,226 | 07:57:15 22/01/2026 |
| 28 |  Bybit |
UNI/USDT | $4.97 | $24,458,730 | 07:54:16 22/01/2026 |
| 29 |  Deepcoin |
UNI/USDT | $4.97 | $24,024,077 | 07:57:15 22/01/2026 |
| 30 |  Hotcoin |
UNI/USDT | $4.97 | $22,399,322 | 07:57:18 22/01/2026 |
| 31 |  CoinP |
UNI/USDT | $4.97 | $22,224,749 | 08:00:07 22/01/2026 |
| 32 |  WEEX |
UNI/USDT | $4.97 | $22,064,819 | 07:57:16 22/01/2026 |
| 33 | WhiteBIT |
UNI/USDT | $4.98 | $18,875,847 | 07:54:07 22/01/2026 |
| 34 |  Millionero |
UNI/USDT | $4.96 | $18,387,628 | 08:00:15 22/01/2026 |
| 35 | Binance |
UNI/USDT | $4.98 | $18,094,904 | 07:56:42 22/01/2026 |
| 36 | BiKing |
UNI/USDT | $4.97 | $16,967,875 | 08:00:07 22/01/2026 |
| 37 | Websea |
UNI/USDT | $4.96 | $15,705,776 | 08:00:18 22/01/2026 |
| 38 |  BlockFin |
UNI/USDT | $4.96 | $14,645,746 | 08:00:15 22/01/2026 |
| 39 |  EasiCoin |
UNI/USDT | $4.96 | $14,623,827 | 08:00:16 22/01/2026 |
| 40 |  Coinlocally |
UNI/USDT | $4.97 | $14,412,208 | 07:57:17 22/01/2026 |
| 41 |  YEX |
UNI/USDT | $4.97 | $14,104,777 | 07:57:16 22/01/2026 |
| 42 |  NovaEx |
UNI/USDT | $4.96 | $11,858,067 | 08:00:16 22/01/2026 |
| 43 |  Bitget |
UNI/USDT | $4.97 | $11,101,832 | 07:54:16 22/01/2026 |
| 44 |  Cofinex |
UNI/USDT | $4.96 | $11,099,106 | 08:00:17 22/01/2026 |
| 45 |  Venus |
UNI/vUNI | $4.98 | $10,950,309 | 07:57:07 22/01/2026 |
| 46 |  DigiFinex |
UNI/USDT | $4.97 | $10,720,434 | 07:57:16 22/01/2026 |
| 47 |  Grvt |
UNI/USDT | $4.96 | $10,096,808 | 08:00:16 22/01/2026 |
| 48 |  Darkex Exchange |
UNI/USDT | $4.97 | $9,569,402 | 08:00:11 22/01/2026 |
| 49 |  AscendEX |
UNI/USDT | $4.98 | $9,553,465 | 07:54:15 22/01/2026 |
| 50 |  Toobit |
UNI/USDT | $4.97 | $9,498,380 | 07:57:16 22/01/2026 |
| 51 |  SuperEx |
UNI/USDT | $4.96 | $9,434,565 | 08:00:10 22/01/2026 |
| 52 | Coinlocally |
UNI/USDT | $4.96 | $9,394,700 | 08:00:07 22/01/2026 |
| 53 |  4E |
UNI/USDT | $4.97 | $8,957,883 | 08:00:09 22/01/2026 |
| 54 |  BTCC |
UNI/USDT | $4.98 | $8,952,414 | 07:57:16 22/01/2026 |
| 55 | CoinP |
UNI/USDT | $4.96 | $8,946,601 | 08:00:15 22/01/2026 |
| 56 |  CEEX exchange |
UNI/USDT | $4.97 | $8,875,590 | 08:00:07 22/01/2026 |
| 57 |  Biconomy.com |
UNI/USDT | $4.97 | $8,682,550 | 07:57:15 22/01/2026 |
| 58 | CoinUp.io |
UNI/USDT | $4.98 | $8,591,453 | 07:51:09 22/01/2026 |
| 59 |  MEXC |
UNI/USDT | $4.98 | $8,495,632 | 07:54:11 22/01/2026 |
| 60 |  AstralX |
UNI/USDT | $4.97 | $8,478,250 | 08:00:07 22/01/2026 |
| 61 |  CoinChief |
UNI/USDT | $4.96 | $8,189,743 | 08:00:17 22/01/2026 |
| 62 |  Ourbit |
UNI/USDT | $4.97 | $8,125,879 | 07:57:16 22/01/2026 |
| 63 |  ApeX Omni |
UNI/USDT | $4.98 | $7,984,432 | 08:03:16 22/01/2026 |
| 64 |  Ekbit |
UNI/USDT | $4.96 | $7,715,602 | 08:00:16 22/01/2026 |
| 65 | Millionero |
UNI/USDT | $4.97 | $7,515,292 | 08:00:08 22/01/2026 |
| 66 |  Zoomex |
UNI/USDT | $4.97 | $7,334,808 | 07:57:15 22/01/2026 |
| 67 |  YUBIT |
UNI/USDT | $4.97 | $7,313,583 | 07:57:15 22/01/2026 |
| 68 |  EagleX |
UNI/USDT | $4.96 | $7,208,558 | 08:00:15 22/01/2026 |
| 69 | OneBullEx |
UNI/USDT | $4.98 | $7,175,597 | 08:03:28 22/01/2026 |
| 70 |  Hyperliquid |
UNI/USD | $4.98 | $7,163,419 | 07:54:15 22/01/2026 |
| 71 |  Bitunix |
UNI/USDT | $4.97 | $7,111,004 | 07:57:15 22/01/2026 |
| 72 | CoinW |
UNI/USDT | $4.98 | $6,946,154 | 07:57:07 22/01/2026 |
| 73 |  BitradeX |
UNI/USDT | $4.97 | $6,848,708 | 07:57:15 22/01/2026 |
| 74 |  HTX |
UNI/USDT | $4.98 | $6,214,544 | 07:56:54 22/01/2026 |
| 75 |  CRMClick |
UNI/USDT | $4.97 | $6,207,959 | 08:00:10 22/01/2026 |
| 76 | Hotcoin |
UNI/USDT | $4.98 | $6,206,329 | 07:58:13 22/01/2026 |
| 77 |  Poloniex |
UNI/USDT | $4.99 | $6,091,414 | 07:53:53 22/01/2026 |
| 78 |  BTSE |
UNI/USDT | $4.97 | $6,045,382 | 07:57:15 22/01/2026 |
| 79 |  KuCoin |
UNI/USDT | $4.98 | $5,908,422 | 07:54:19 22/01/2026 |
| 80 |  B2Z Exchange |
UNI/USD | $4.96 | $5,738,714 | 08:00:15 22/01/2026 |
| 81 |  BITmarkets |
UNI/USDT | $4.96 | $5,735,116 | 08:00:16 22/01/2026 |
| 82 |  Gate |
UNI/USDT | $4.97 | $5,543,474 | 07:54:19 22/01/2026 |
| 83 | Binance |
UNI/USD | $4.97 | $5,279,051 | 07:54:51 22/01/2026 |
| 84 |  Aivora Exchange |
UNI/USDT | $4.96 | $5,265,479 | 08:00:16 22/01/2026 |
| 85 | DigiFinex |
UNI/USDT | $4.98 | $5,217,190 | 07:54:07 22/01/2026 |
| 86 |  BitbabyExchange |
UNI/USDT | $4.96 | $5,050,795 | 08:00:16 22/01/2026 |
| 87 | YUBIT |
UNI/USDT | $4.98 | $4,976,169 | 07:57:07 22/01/2026 |
| 88 | Binance |
UNI/USDC | $4.97 | $4,825,215 | 07:54:16 22/01/2026 |
| 89 | EagleX |
UNI/USDT | $4.97 | $4,727,959 | 08:00:07 22/01/2026 |
| 90 |  SunX |
UNI/USDT | $4.97 | $4,699,222 | 08:00:07 22/01/2026 |
| 91 |  Coinbase Exchange |
UNI/USD | $4.98 | $4,440,709 | 07:56:58 22/01/2026 |
| 92 |  OneEx |
UNI/USDT | $4.97 | $4,388,940 | 08:00:09 22/01/2026 |
| 93 |  UZX |
UNI/USDT | $4.98 | $4,228,370 | 07:57:10 22/01/2026 |
| 94 | Hibt |
UNI/USDT | $4.98 | $4,200,077 | 07:57:13 22/01/2026 |
| 95 | KTX |
UNI/USDT | $4.97 | $4,024,039 | 08:00:10 22/01/2026 |
| 96 |  Gems Trade |
UNI/USDT | $4.98 | $4,002,074 | 07:54:11 22/01/2026 |
| 97 | OKX |
UNI/USDT | $4.98 | $4,001,515 | 07:56:54 22/01/2026 |
| 98 | WEEX |
UNI/USDT | $4.98 | $3,997,588 | 07:57:12 22/01/2026 |
| 99 | IBIT Global |
UNI/USDT | $4.97 | $3,880,890 | 08:00:07 22/01/2026 |
| 100 |  MGBX |
UNI/USDT | $4.97 | $3,798,003 | 08:00:10 22/01/2026 |
| 101 |  XT.COM |
UNI/USDT | $4.98 | $3,615,620 | 07:57:08 22/01/2026 |
| 102 | Ekbit |
UNI/USDT | $4.97 | $3,599,838 | 08:00:10 22/01/2026 |
| 103 |  Tebbit |
UNI/USDT | $4.97 | $3,599,175 | 08:00:08 22/01/2026 |
| 104 | LBank |
UNI/USDT | $4.98 | $3,549,360 | 07:57:10 22/01/2026 |
| 105 | Gate |
UNI/USDT | $4.98 | $3,519,347 | 07:56:24 22/01/2026 |
| 106 | Tapbit |
UNI/USDT | $4.98 | $3,433,905 | 07:57:07 22/01/2026 |
| 107 |  BitTap |
UNI/USDT | $4.96 | $3,263,194 | 08:00:16 22/01/2026 |
| 108 | AscendEX |
UNI/USDT | $4.96 | $3,111,708 | 07:54:07 22/01/2026 |
| 109 | Bybit |
UNI/USDT | $4.98 | $2,980,834 | 07:54:08 22/01/2026 |
| 110 |  BitMart |
UNI/USDT | $4.98 | $2,957,559 | 07:57:12 22/01/2026 |
| 111 | NovaEx |
UNI/USDT | $4.97 | $2,926,179 | 08:00:09 22/01/2026 |
| 112 | BlockFin |
UNI/USDT | $4.97 | $2,869,694 | 08:00:07 22/01/2026 |
| 113 | OrangeX |
UNI/USDT | $4.98 | $2,682,495 | 07:57:07 22/01/2026 |
| 114 |  KCEX |
UNI/USDT | $4.97 | $2,656,164 | 07:57:15 22/01/2026 |
| 115 | BITmarkets |
UNI/USDT | $4.97 | $2,568,969 | 08:00:08 22/01/2026 |
| 116 | B2Z Exchange |
UNI/USDT | $4.96 | $2,568,966 | 08:00:12 22/01/2026 |
| 117 | BTSE |
UNI/USDT | $4.98 | $2,562,254 | 07:57:10 22/01/2026 |
| 118 |  Phemex |
UNI/USDT | $4.97 | $2,491,170 | 07:57:17 22/01/2026 |
| 119 | BITmarkets |
UNI/USD | $4.97 | $2,486,666 | 08:00:08 22/01/2026 |
| 120 | B2Z Exchange |
UNI/USD | $4.97 | $2,486,155 | 08:00:12 22/01/2026 |
| 121 |  VOOX Exchange |
UNI/USDT | $4.98 | $2,471,588 | 07:57:18 22/01/2026 |
| 122 |  EdgeX |
UNI/USD | $4.98 | $2,263,197 | 08:03:15 22/01/2026 |
| 123 | YEX |
UNI/USDT | $4.97 | $2,202,247 | 08:00:08 22/01/2026 |
| 124 | Ourbit |
UNI/USDT | $4.98 | $2,158,889 | 07:57:15 22/01/2026 |
| 125 | MEXC |
UNI/USDC | $4.98 | $2,044,552 | 07:54:11 22/01/2026 |
| 126 | KuCoin |
UNI/USDT | $4.98 | $2,007,371 | 07:55:53 22/01/2026 |
| 127 |  Bitstamp by Robinhood |
UNI/USD | $4.98 | $1,977,868 | 07:59:23 22/01/2026 |
| 128 | Binance |
UNI/USDC | $4.98 | $1,898,889 | 07:56:42 22/01/2026 |
| 129 | Bitget |
UNI/USDT | $4.98 | $1,897,356 | 07:54:07 22/01/2026 |
| 130 | Echobit |
UNI/USDT | $4.97 | $1,861,774 | 08:00:08 22/01/2026 |
| 131 | BTCC |
UNI/USDT | $4.98 | $1,815,199 | 07:57:09 22/01/2026 |
| 132 |  Bitcastle |
UNI/USDT | $4.96 | $1,806,738 | 08:00:18 22/01/2026 |
| 133 | HTX |
UNI/USDT | $4.97 | $1,713,340 | 07:54:17 22/01/2026 |
| 134 | CRMClick |
UNI/USDT | $4.96 | $1,713,200 | 08:00:15 22/01/2026 |
| 135 |  BloFin |
UNI/USDT | $4.98 | $1,710,312 | 07:57:07 22/01/2026 |
| 136 | Toobit |
UNI/USDT | $4.98 | $1,671,445 | 07:57:09 22/01/2026 |
| 137 |  Upbit |
UNI/KRW | $5.03 | $1,607,151 | 07:56:24 22/01/2026 |
| 138 | YEX |
UNI/USD | $4.97 | $1,595,309 | 07:57:16 22/01/2026 |
| 139 |  BingX |
UNI/USDT | $4.98 | $1,588,105 | 07:57:07 22/01/2026 |
| 140 | WhiteBIT |
UNI/TRY | $4.99 | $1,571,004 | 07:54:07 22/01/2026 |
| 141 |  PrimeXBT |
UNI/USDT | $4.96 | $1,566,352 | 08:00:16 22/01/2026 |
| 142 | CoinChief |
UNI/USDT | $4.97 | $1,466,034 | 08:00:08 22/01/2026 |
| 143 |  Pionex |
UNI/USDT | $4.97 | $1,417,558 | 07:57:17 22/01/2026 |
| 144 | BloFin |
UNI/USDT | $4.96 | $1,380,006 | 07:45:16 22/01/2026 |
| 145 | Biconomy.com |
UNI/USDT | $4.98 | $1,335,297 | 07:57:07 22/01/2026 |
| 146 |  Antarctic |
UNI/USDT | $4.98 | $1,325,660 | 08:03:21 22/01/2026 |
| 147 | OKX |
UNI/USD | $4.97 | $1,279,691 | 07:55:52 22/01/2026 |
| 148 |  Bibox |
UNI/USDT | $7.52 | $1,246,782 | 08:00:08 22/01/2026 |
| 149 | Koinbay |
UNI/USDT | $4.98 | $1,221,558 | 07:57:08 22/01/2026 |
| 150 | Zedxion Exchange |
UNI/USDT | $4.97 | $1,218,730 | 08:00:12 22/01/2026 |
| 151 | CZR Exchange |
UNI/USDT | $4.97 | $1,203,941 | 08:00:10 22/01/2026 |
| 152 | Zoomex |
UNI/USDT | $4.98 | $1,189,587 | 07:57:07 22/01/2026 |
| 153 | Bitunix |
UNI/USDT | $4.98 | $1,186,443 | 07:57:10 22/01/2026 |
| 154 | 4E |
UNI/USDT | $4.96 | $1,179,484 | 08:00:15 22/01/2026 |
| 155 | WhiteBIT |
UNI/USDC | $4.98 | $1,135,080 | 07:54:07 22/01/2026 |
| 156 |  Aster |
UNI/USDT | $4.98 | $1,124,693 | 07:54:15 22/01/2026 |
| 157 |  Azbit |
UNI/USDT | $4.98 | $1,123,674 | 07:57:10 22/01/2026 |
| 158 |  BYDFi |
UNI/USDT | $4.98 | $1,064,266 | 07:57:07 22/01/2026 |
| 159 |  Backpack Exchange |
UNI/USDC | $4.97 | $1,036,977 | 07:57:16 22/01/2026 |
| 160 |  BitKan |
UNI/USDT | $4.97 | $1,036,492 | 08:00:08 22/01/2026 |
| 161 | Bibox |
5UNI/USD | $5.04 | $1,023,065 | 08:00:08 22/01/2026 |
| 162 | Bitcastle |
UNI/USDT | $4.97 | $1,018,553 | 08:00:10 22/01/2026 |
| 163 | Ju.com |
UNI/USDT | $4.98 | $992,925 | 07:57:07 22/01/2026 |
| 164 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,002.01 | $984,581 | 07:00:35 22/01/2026 |
| 165 | MEXC |
UNI/ETH | $4.98 | $971,154 | 07:54:11 22/01/2026 |
| 166 | VOOX Exchange |
UNI/USDT | $4.98 | $930,951 | 07:57:08 22/01/2026 |
| 167 |  UEEx |
UNI/USDT | $4.97 | $906,163 | 08:00:08 22/01/2026 |
| 168 |  All InX |
UNI/USDT | $4.97 | $899,973 | 08:00:09 22/01/2026 |
| 169 | Phemex |
UNI/USDT | $4.97 | $874,458 | 07:57:09 22/01/2026 |
| 170 | Aivora Exchange |
UNI/USDT | $4.97 | $819,481 | 08:00:10 22/01/2026 |
| 171 | BitbabyExchange |
UNI/USDT | $4.97 | $801,364 | 08:00:10 22/01/2026 |
| 172 |  FMFW.io |
UNI/USDT | $4.98 | $759,780 | 07:57:10 22/01/2026 |
| 173 |  HitBTC |
UNI/USDT | $4.97 | $758,724 | 08:00:08 22/01/2026 |
| 174 | TruBit Pro Exchange |
UNI/USDT | $4.97 | $726,785 | 08:00:07 22/01/2026 |
| 175 |  ZKE |
UNI/USDT | $4.97 | $722,365 | 08:00:09 22/01/2026 |
| 176 | Bitunix |
UNI/USDC | $4.97 | $721,437 | 07:57:15 22/01/2026 |
| 177 | Millionero |
UNI/USDC | $4.98 | $717,389 | 08:00:08 22/01/2026 |
| 178 | KCEX |
UNI/USDT | $4.98 | $709,020 | 07:57:08 22/01/2026 |
| 179 | YEX |
UNI/USDC | $4.97 | $697,465 | 07:57:16 22/01/2026 |
| 180 | Phemex |
UNI/USDC | $4.97 | $669,197 | 07:57:17 22/01/2026 |
| 181 | EasiCoin |
UNI/USDT | $4.97 | $664,019 | 08:00:07 22/01/2026 |
| 182 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $4.95 | $640,571 | 06:51:59 22/01/2026 |
| 183 |  XXKK |
UNI/USDT | $4.97 | $636,763 | 08:00:08 22/01/2026 |
| 184 |  Lighter |
UNI/USDC | $4.99 | $632,825 | 08:03:15 22/01/2026 |
| 185 |  Cryptomus |
UNI/USDT | $4.97 | $603,971 | 08:00:12 22/01/2026 |
| 186 |  AIA Exchange |
UNI/USDT | $4.97 | $603,536 | 08:00:08 22/01/2026 |
| 187 |  Globe Derivative Exchange |
UNI/USD | $4.96 | $597,152 | 08:00:17 22/01/2026 |
| 188 |  SunX |
UNI/USDT | $4.98 | $583,248 | 08:03:17 22/01/2026 |
| 189 | BYDFi |
UNI/USDT | $4.97 | $555,653 | 08:00:18 22/01/2026 |
| 190 | BitbabyExchange |
UNI/USDC | $4.96 | $548,390 | 08:00:16 22/01/2026 |
| 191 |  Kraken |
UNI/USD | $4.98 | $535,581 | 07:59:25 22/01/2026 |
| 192 |  CriptoSwaps |
UNI/USDT | $4.97 | $528,548 | 08:00:08 22/01/2026 |
| 193 |  Pacifica |
UNI/USD | $4.98 | $512,844 | 08:03:15 22/01/2026 |
| 194 | Toobit |
UNI/USDC | $4.97 | $506,607 | 07:57:16 22/01/2026 |
| 195 | WEEX |
UNI/USDC | $4.98 | $503,969 | 07:57:12 22/01/2026 |
| 196 |  Fastex |
UNI/USDT | $4.98 | $501,217 | 07:57:07 22/01/2026 |
| 197 |  Paribu |
UNI/TRY | $5.00 | $500,802 | 07:56:26 22/01/2026 |
| 198 |  LeveX |
UNI/USDT | $4.96 | $491,570 | 08:00:15 22/01/2026 |
| 199 |  Bithumb |
UNI/KRW | $5.03 | $487,702 | 07:59:54 22/01/2026 |
| 200 | Fastex |
UNI/USDC | $4.98 | $483,443 | 07:57:07 22/01/2026 |
| 201 |  Coinbase International Exchange |
UNI/USDC | $4.97 | $476,820 | 08:00:16 22/01/2026 |
| 202 |  Bullish |
UNI/USDC | $4.97 | $458,462 | 08:00:08 22/01/2026 |
| 203 |  CoinCatch |
UNI/USDT | $4.89 | $455,361 | 17:45:16 20/01/2026 |
| 204 |  GroveX |
UNI/USDT | $4.98 | $436,374 | 08:00:10 22/01/2026 |
| 205 | BitTap |
UNI/USDT | $4.97 | $433,333 | 08:00:10 22/01/2026 |
| 206 |  PointPay |
UNI/USDT | $4.98 | $418,003 | 07:57:07 22/01/2026 |
| 207 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.99 | $399,255 | 07:00:35 22/01/2026 |
| 208 | NovaEx |
UNI/USD | $4.96 | $384,146 | 08:00:16 22/01/2026 |
| 209 |  Bitvavo |
UNI/EUR | $4.98 | $375,445 | 07:57:08 22/01/2026 |
| 210 |  Dex-Trade |
UNI/USDT | $4.98 | $367,257 | 07:57:13 22/01/2026 |
| 211 |  Nonkyc.io Exchange |
UNI/USDT | $4.97 | $357,491 | 08:00:07 22/01/2026 |
| 212 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $888.96 | $351,869 | 07:56:35 22/01/2026 |
| 213 | Tebbit |
UNI/USDT | $4.96 | $343,723 | 08:00:16 22/01/2026 |
| 214 |  Extended |
UNI/USD | $4.97 | $341,224 | 08:03:16 22/01/2026 |
| 215 |  Coinstore |
UNI/USDT | $4.98 | $333,847 | 07:57:07 22/01/2026 |
| 216 |  ICRYPEX |
UNI/USDT | $4.95 | $333,635 | 08:00:11 22/01/2026 |
| 217 |  Bitcoiva |
UNI/USDT | $4.98 | $323,840 | 08:00:08 22/01/2026 |
| 218 |  TGEX |
UNI/USDT | $4.96 | $313,482 | 08:00:15 22/01/2026 |
| 219 | Ring Exchange (Ethereum) |
WBTC/UNI | $90,107.70 | $299,205 | 06:50:59 22/01/2026 |
| 220 |  BiFinance |
UNI/USDT | $4.98 | $296,092 | 07:57:11 22/01/2026 |
| 221 |  Coinflare |
UNI/USDT | $4.96 | $286,851 | 08:00:15 22/01/2026 |
| 222 | Paribu |
UNI/USDT | $5.13 | $284,431 | 07:56:26 22/01/2026 |
| 223 | Deepcoin |
UNI/USDT | $4.98 | $274,086 | 07:57:07 22/01/2026 |
| 224 | Zedcex Exchange |
UNI/USDT | $4.97 | $272,271 | 08:00:10 22/01/2026 |
| 225 |  EXMO.ME |
UNI/USDT | $4.97 | $267,596 | 08:00:07 22/01/2026 |
| 226 |  EXMO |
UNI/USDT | $4.97 | $266,772 | 07:54:07 22/01/2026 |
| 227 |  CoinEx |
UNI/USDT | $4.97 | $255,897 | 07:59:53 22/01/2026 |
| 228 | Ring Exchange (Ethereum) |
CBBTC/UNI | $90,176.47 | $255,314 | 05:39:35 22/01/2026 |
| 229 | AstralX |
UNI/USDT | $4.96 | $252,362 | 08:00:15 22/01/2026 |
| 230 | Gate |
UNI/USDC | $4.98 | $236,224 | 07:56:24 22/01/2026 |
| 231 | Cofinex |
UNI/USDC | $4.97 | $233,840 | 08:00:17 22/01/2026 |
| 232 |  Uniswap v4 (Ethereum) |
UNI/PENDLE | $4.98 | $231,499 | 07:54:23 22/01/2026 |
| 233 |  Bitazza |
UNI/USDT | $4.98 | $231,018 | 08:00:08 22/01/2026 |
| 234 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.98 | $224,530 | 07:46:59 22/01/2026 |
| 235 | Kraken |
UNI/EUR | $4.98 | $218,506 | 07:59:54 22/01/2026 |
| 236 | Pionex |
UNI/ETH | $4.97 | $213,559 | 07:57:17 22/01/2026 |
| 237 |  Bit2Me |
UNI/EUR | $4.97 | $210,642 | 07:57:07 22/01/2026 |
| 238 | Bit2Me |
UNI/USDC | $4.98 | $208,782 | 07:57:07 22/01/2026 |
| 239 |  Nivex |
UNI/USDT | $4.97 | $198,319 | 08:00:13 22/01/2026 |
| 240 |  Paradex |
UNI/USD | $4.99 | $196,663 | 08:03:15 22/01/2026 |
| 241 | Binance |
UNI/ETH | $4.98 | $195,402 | 07:56:42 22/01/2026 |
| 242 |  Tokpie |
UNI/ETH | $4.97 | $193,034 | 08:00:09 22/01/2026 |
| 243 |  Coincall |
UNI/USD | $4.98 | $192,543 | 08:03:15 22/01/2026 |
| 244 |  Delta Exchange |
UNI/USDT | $4.96 | $190,039 | 08:00:16 22/01/2026 |
| 245 | XT.COM |
UNI/USDC | $4.98 | $189,654 | 07:57:08 22/01/2026 |
| 246 | BYDFi |
UNI/USDC | $4.98 | $185,411 | 07:57:07 22/01/2026 |
| 247 | Cofinex |
UNI/USD | $4.96 | $184,791 | 08:00:17 22/01/2026 |
| 248 | Binance |
UNI/BTC | $4.97 | $183,037 | 07:56:42 22/01/2026 |
| 249 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.00 | $171,401 | 06:32:59 22/01/2026 |
| 250 | Gate |
UNI/USDT | $4.98 | $171,164 | 07:54:50 22/01/2026 |
| 251 | Bitget |
UNI/USDC | $4.97 | $167,334 | 07:54:07 22/01/2026 |
| 252 | BITmarkets |
UNI/USDC | $4.97 | $158,867 | 08:00:08 22/01/2026 |
| 253 | B2Z Exchange |
UNI/USDC | $4.97 | $158,867 | 08:00:12 22/01/2026 |
| 254 |  BigONE |
UNI/USDT | $4.98 | $156,290 | 07:54:07 22/01/2026 |
| 255 |  SecondBTC |
UNI/USDT | $4.98 | $151,920 | 07:57:08 22/01/2026 |
| 256 | MEXC |
UNI/USDC | $4.97 | $150,203 | 07:54:16 22/01/2026 |
| 257 |  BlueBit |
UNI/USDT | $4.98 | $147,488 | 08:00:10 22/01/2026 |
| 258 | BingX |
UNI/USDC | $4.98 | $143,050 | 07:57:07 22/01/2026 |
| 259 |  Uniswap v3 (Polygon) |
WETH/UNI | $3,015.10 | $142,677 | 07:44:34 22/01/2026 |
| 260 |  Niza.io |
UNI/USD | $4.97 | $133,657 | 08:00:07 22/01/2026 |
| 261 | Binance |
UNI/TRY | $4.98 | $119,120 | 07:56:42 22/01/2026 |
| 262 | BYDFi |
UNI/USD | $4.97 | $116,723 | 08:00:18 22/01/2026 |
| 263 |  CoinCola |
UNI/USDT | $4.97 | $111,127 | 08:00:10 22/01/2026 |
| 264 |  BitDelta |
UNI/USDT | $4.97 | $109,336 | 08:00:07 22/01/2026 |
| 265 | Nonkyc.io Exchange |
UNI/USDC | $4.97 | $104,107 | 08:00:07 22/01/2026 |
| 266 | Coinbase Exchange |
UNI/EUR | $4.98 | $102,353 | 07:56:58 22/01/2026 |
| 267 |  Bitkub |
UNI/THB | $6.08 | $99,834.36 | 07:54:12 22/01/2026 |
| 268 | HitBTC |
UNI/USDT | $4.97 | $96,670.25 | 07:54:15 22/01/2026 |
| 269 |  Gleec BTC |
UNI/USDT | $4.98 | $96,667.82 | 08:00:15 22/01/2026 |
| 270 | WhiteBIT |
UNI/EUR | $4.98 | $95,759.71 | 07:54:07 22/01/2026 |
| 271 |  Mandala Exchange |
UNI/USDT | $4.96 | $94,401.75 | 08:00:16 22/01/2026 |
| 272 | BitbabyExchange |
UNI/USDC | $4.96 | $93,006.53 | 08:00:10 22/01/2026 |
| 273 |  Gate US |
UNI/USDT | $4.97 | $87,692.67 | 08:00:08 22/01/2026 |
| 274 |  CoinLion |
UNI/USD | $4.92 | $82,880.54 | 08:00:11 22/01/2026 |
| 275 | Coinbase Exchange |
UNI/GBP | $4.97 | $77,866.20 | 07:56:28 22/01/2026 |
| 276 | Bitstamp by Robinhood |
UNI/EUR | $4.97 | $77,567.02 | 07:59:53 22/01/2026 |
| 277 |  Koinpark |
UNI/INR | $5.07 | $75,036.19 | 08:00:09 22/01/2026 |
| 278 | Koinpark |
UNI/USDT | $4.97 | $73,668.27 | 08:00:09 22/01/2026 |
| 279 |  Bitfinex |
UNI/USD | $4.98 | $70,784.58 | 07:59:53 22/01/2026 |
| 280 |  ONUS Pro |
UNI/VNDC | $4.96 | $70,147.12 | 08:00:15 22/01/2026 |
| 281 |  Binance TR |
UNI/TRY | $4.98 | $67,768.42 | 07:57:09 22/01/2026 |
| 282 | Cofinex |
UNI/USDT | $4.97 | $67,054.61 | 08:00:12 22/01/2026 |
| 283 |  Uniswap v2 |
UNI/WETH | $4.95 | $66,219.80 | 07:54:23 22/01/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,999.97 | $64,691.57 | 07:00:35 22/01/2026 |
| 285 |  Ripio |
UNI/USDC | $4.97 | $61,394.93 | 08:00:09 22/01/2026 |
| 286 | ONUS Pro |
UNI/USDT | $4.96 | $60,666.38 | 08:00:15 22/01/2026 |
| 287 |  XBO.com |
UNI/USDT | $4.96 | $60,449.61 | 08:00:07 22/01/2026 |
| 288 |  Foxbit |
UNI/BRL | $4.98 | $59,838.52 | 07:57:07 22/01/2026 |
| 289 |  BtcTurk | Kripto |
UNI/TRY | $4.97 | $57,346.90 | 07:54:53 22/01/2026 |
| 290 | Uniswap v4 (Ethereum) |
UNI/USDT | $4.98 | $56,363.52 | 07:41:47 22/01/2026 |
| 291 | XBO.com |
UNI/EUR | $4.96 | $55,636.51 | 08:00:07 22/01/2026 |
| 292 | XBO.com |
UNI/USDC | $4.97 | $54,831.16 | 08:00:07 22/01/2026 |
| 293 | Nivex |
UNI/USDT | $4.96 | $54,355.11 | 08:00:17 22/01/2026 |
| 294 | YEX |
UNI/USDC | $4.97 | $54,234.71 | 08:00:08 22/01/2026 |
| 295 | Niza.io |
UNI/EUR | $4.97 | $53,976.05 | 08:00:07 22/01/2026 |
| 296 |  LATOKEN |
UNI/USDT | $6.33 | $53,854.52 | 07:54:11 22/01/2026 |
| 297 | Cofinex |
UNI/USDC | $4.97 | $51,441.32 | 08:00:12 22/01/2026 |
| 298 | XBO.com |
UNI/USD | $4.97 | $50,522.32 | 08:00:07 22/01/2026 |
| 299 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1355 | $49,259.82 | 07:52:06 22/01/2026 |
| 300 | Pionex |
UNI/USDT | $4.98 | $49,155.83 | 07:57:10 22/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:10 22/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $482,117,918 với tỷ giá $4.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.