Uniswap UNI
Xếp hạng #38
19:09:00 12/04/2026
Giá Uniswap (UNI)
$3.05 -2.96%
0.00004269 BTC
81,675 VND
Thấp: $3.04
Cao: $3.22
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.05 | $214,178,784 | 18:57:18 12/04/2026 |
| 2 |  KTX |
UNI/USDT | $3.04 | $170,664,585 | 19:00:15 12/04/2026 |
| 3 |  SunX |
UNI/USDT | $3.05 | $155,989,892 | 19:00:11 12/04/2026 |
| 4 |  Ulink |
UNI/USDT | $3.05 | $155,968,012 | 19:00:07 12/04/2026 |
| 5 |  FameEX |
UNI/USDT | $3.05 | $114,643,629 | 18:57:17 12/04/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.15 | $100,472,214 | 18:57:15 12/04/2026 |
| 7 |  MEXC |
UNI/USDT | $3.05 | $76,895,442 | 18:57:16 12/04/2026 |
| 8 |  KuCoin |
UNI/USDT | $3.05 | $41,427,019 | 18:56:23 12/04/2026 |
| 9 |  Binance |
UNI/USDT | $3.05 | $40,768,532 | 18:54:16 12/04/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.04 | $35,316,552 | 19:00:15 12/04/2026 |
| 11 |  OrangeX |
UNI/USDT | $3.05 | $30,427,342 | 18:57:15 12/04/2026 |
| 12 |  Bibox |
5UNI/USD | $3.05 | $28,353,825 | 19:00:09 12/04/2026 |
| 13 |  Echobit |
UNI/USDT | $3.05 | $26,117,200 | 18:57:16 12/04/2026 |
| 14 |  Batonex |
UNI/USDT | $3.04 | $24,311,224 | 19:00:16 12/04/2026 |
| 15 |  Ju.com |
UNI/USDT | $3.04 | $23,841,315 | 19:00:15 12/04/2026 |
| 16 |  BVOX |
UNI/USDT | $3.05 | $22,613,535 | 18:57:07 12/04/2026 |
| 17 |  CEEX exchange |
UNI/USDT | $3.05 | $22,191,830 | 19:00:08 12/04/2026 |
| 18 |  BTCC |
UNI/USDT | $3.05 | $21,214,718 | 18:57:16 12/04/2026 |
| 19 |  CoinW |
UNI/USDT | $3.05 | $20,446,592 | 18:57:17 12/04/2026 |
| 20 |  IBIT Global |
UNI/USDT | $3.05 | $20,313,851 | 19:00:17 12/04/2026 |
| 21 |  Websea |
UNI/USDT | $3.05 | $17,843,541 | 18:57:10 12/04/2026 |
| 22 |  idax exchange |
UNI/USDT | $3.04 | $16,527,283 | 19:00:17 12/04/2026 |
| 23 |  WHXEX |
UNI/USDT | $3.04 | $16,525,825 | 19:00:16 12/04/2026 |
| 24 |  Tapbit |
UNI/USDT | $3.05 | $16,324,050 | 18:57:15 12/04/2026 |
| 25 |  WhiteBIT |
UNI/USDT | $3.05 | $16,307,899 | 18:42:15 12/04/2026 |
| 26 |  WEEX |
UNI/USDT | $3.05 | $16,238,362 | 18:57:17 12/04/2026 |
| 27 |  LBank |
UNI/USDT | $3.05 | $14,216,379 | 18:57:16 12/04/2026 |
| 28 |  BTDUex |
UNI/USDT | $3.06 | $14,030,247 | 09:06:09 12/04/2026 |
| 29 |  CoinP |
UNI/USDT | $3.05 | $13,775,181 | 19:00:07 12/04/2026 |
| 30 | BVOX |
UNI/USDT | $3.05 | $13,524,852 | 18:57:15 12/04/2026 |
| 31 |  Cryptomus |
UNI/USDT | $3.05 | $13,008,462 | 19:00:18 12/04/2026 |
| 32 |  BiKing |
UNI/USDT | $3.05 | $12,135,465 | 18:51:18 12/04/2026 |
| 33 |  AstralX |
UNI/USDT | $3.05 | $11,623,898 | 19:00:11 12/04/2026 |
| 34 |  Hotcoin |
UNI/USDT | $3.05 | $11,448,232 | 18:57:20 12/04/2026 |
| 35 |  Toobit |
UNI/USDT | $3.05 | $11,150,291 | 18:57:15 12/04/2026 |
| 36 |  Bybit |
UNI/USDT | $3.05 | $10,914,719 | 18:54:16 12/04/2026 |
| 37 | CoinUp.io |
UNI/USDT | $3.05 | $10,607,215 | 18:57:10 12/04/2026 |
| 38 |  Hibt |
UNI/USDT | $3.19 | $10,478,449 | 03:48:24 12/04/2026 |
| 39 |  Millionero |
UNI/USDT | $3.05 | $9,888,477 | 18:57:18 12/04/2026 |
| 40 |  AscendEX |
UNI/USDT | $3.04 | $9,352,199 | 18:57:15 12/04/2026 |
| 41 | Binance |
UNI/USDT | $3.05 | $8,563,632 | 18:56:52 12/04/2026 |
| 42 |  BTSE |
UNI/USDT | $3.04 | $8,298,909 | 18:57:15 12/04/2026 |
| 43 |  BiFinance |
UNI/USDT | $3.05 | $8,079,835 | 18:54:09 12/04/2026 |
| 44 |  NovaEx |
UNI/USDT | $3.04 | $8,061,367 | 19:00:16 12/04/2026 |
| 45 |  B2Z Exchange |
UNI/USD | $3.05 | $8,004,248 | 19:00:15 12/04/2026 |
| 46 |  BITmarkets |
UNI/USDT | $3.04 | $7,997,110 | 19:00:16 12/04/2026 |
| 47 | Websea |
UNI/USDT | $3.05 | $7,498,735 | 18:57:17 12/04/2026 |
| 48 | BiKing |
UNI/USDT | $3.05 | $7,366,416 | 19:00:20 12/04/2026 |
| 49 |  Coinlocally |
UNI/USDT | $3.05 | $7,221,265 | 18:57:17 12/04/2026 |
| 50 |  YEX |
UNI/USDT | $3.04 | $7,061,522 | 19:00:16 12/04/2026 |
| 51 |  Venus |
UNI/vUNI | $3.05 | $6,204,145 | 18:57:10 12/04/2026 |
| 52 |  CrypFine |
UNI/USDT | $3.05 | $5,883,762 | 18:57:15 12/04/2026 |
| 53 |  Dmex |
UNI/USD | $3.04 | $5,859,358 | 19:03:15 12/04/2026 |
| 54 | CoinP |
UNI/USDT | $3.05 | $5,804,062 | 19:00:15 12/04/2026 |
| 55 | Coinlocally |
UNI/USDT | $3.05 | $5,451,399 | 19:00:07 12/04/2026 |
| 56 |  OneEx |
UNI/USDT | $3.05 | $5,117,608 | 19:00:10 12/04/2026 |
| 57 |  Biconomy.com |
UNI/USDT | $3.05 | $5,020,324 | 18:57:15 12/04/2026 |
| 58 |  SuperEx |
UNI/USDT | $3.05 | $4,872,296 | 19:00:09 12/04/2026 |
| 59 | Millionero |
UNI/USDT | $3.05 | $4,786,952 | 18:54:10 12/04/2026 |
| 60 | CoinW |
UNI/USDT | $3.05 | $4,548,392 | 18:54:11 12/04/2026 |
| 61 |  ApeX Omni |
UNI/USDT | $3.05 | $4,367,612 | 19:00:16 12/04/2026 |
| 62 |  Poloniex |
UNI/USDT | $3.05 | $4,362,191 | 18:59:53 12/04/2026 |
| 63 | BTCC |
UNI/USDT | $3.05 | $4,282,490 | 18:57:11 12/04/2026 |
| 64 |  4E |
UNI/USDT | $3.05 | $4,239,934 | 18:57:10 12/04/2026 |
| 65 |  DigiFinex |
UNI/USDT | $3.04 | $3,912,550 | 19:00:15 12/04/2026 |
| 66 |  Bitget |
UNI/USDT | $3.05 | $3,894,439 | 18:54:16 12/04/2026 |
| 67 |  Cofinex |
UNI/USDT | $3.05 | $3,893,173 | 19:00:17 12/04/2026 |
| 68 |  Grvt |
UNI/USDT | $3.05 | $3,797,268 | 18:57:16 12/04/2026 |
| 69 | Hotcoin |
UNI/USDT | $3.05 | $3,766,379 | 18:48:04 12/04/2026 |
| 70 | LBank |
UNI/USDT | $3.05 | $3,678,885 | 18:57:14 12/04/2026 |
| 71 | WhiteBIT |
UNI/USDT | $3.05 | $3,402,445 | 18:42:07 12/04/2026 |
| 72 |  Gate |
UNI/USDT | $3.05 | $3,273,703 | 18:54:19 12/04/2026 |
| 73 |  Zoomex |
UNI/USDT | $3.05 | $3,273,492 | 18:57:23 12/04/2026 |
| 74 |  Ourbit |
UNI/USDT | $3.05 | $3,253,551 | 18:57:16 12/04/2026 |
| 75 | Binance |
UNI/USDC | $3.05 | $3,226,577 | 18:54:16 12/04/2026 |
| 76 |  BitradeX |
UNI/USDT | $3.05 | $3,209,033 | 18:54:15 12/04/2026 |
| 77 |  BitMart |
UNI/USDT | $3.05 | $3,116,636 | 18:57:08 12/04/2026 |
| 78 | AscendEX |
UNI/USDT | $3.06 | $3,047,630 | 18:57:07 12/04/2026 |
| 79 |  OneBullEx |
UNI/USDT | $3.05 | $3,018,072 | 19:00:27 12/04/2026 |
| 80 |  Bitunix |
UNI/USDT | $3.05 | $2,941,070 | 18:54:15 12/04/2026 |
| 81 |  YUBIT |
UNI/USDT | $3.05 | $2,666,183 | 18:57:15 12/04/2026 |
| 82 | MEXC |
UNI/USDT | $3.05 | $2,655,212 | 18:57:07 12/04/2026 |
| 83 |  EagleX |
UNI/USDT | $3.04 | $2,627,026 | 19:00:15 12/04/2026 |
| 84 | YUBIT |
UNI/USDT | $3.05 | $2,616,241 | 18:57:11 12/04/2026 |
| 85 | EagleX |
UNI/USDT | $3.05 | $2,583,569 | 19:00:10 12/04/2026 |
| 86 | NovaEx |
UNI/USDT | $3.05 | $2,508,808 | 19:00:10 12/04/2026 |
| 87 |  EasiCoin |
UNI/USDT | $3.04 | $2,482,101 | 19:00:16 12/04/2026 |
| 88 | DigiFinex |
UNI/USDT | $3.05 | $2,481,623 | 18:54:07 12/04/2026 |
| 89 | KuCoin |
UNI/USDT | $3.05 | $2,423,559 | 18:54:19 12/04/2026 |
| 90 |  BlockFin |
UNI/USDT | $3.05 | $2,333,892 | 18:54:15 12/04/2026 |
| 91 |  Bitbaby |
UNI/USDT | $3.05 | $2,291,134 | 18:57:16 12/04/2026 |
| 92 |  Aivora Exchange |
UNI/USDT | $3.05 | $2,266,795 | 19:00:17 12/04/2026 |
| 93 | Hibt |
UNI/USDT | $3.05 | $2,065,726 | 18:57:10 12/04/2026 |
| 94 |  BitGW Exchange |
UNI/USDT | $3.05 | $2,056,892 | 19:00:16 12/04/2026 |
| 95 | IBIT Global |
UNI/USDT | $3.05 | $2,025,120 | 19:00:10 12/04/2026 |
| 96 |  OKX |
UNI/USDT | $3.05 | $2,024,239 | 18:56:24 12/04/2026 |
| 97 |  Gems Trade |
UNI/USDT | $3.05 | $2,019,748 | 19:00:10 12/04/2026 |
| 98 |  UZX |
UNI/USDT | $3.05 | $1,981,062 | 18:57:07 12/04/2026 |
| 99 | Tapbit |
UNI/USDT | $3.05 | $1,954,789 | 18:57:07 12/04/2026 |
| 100 | Binance |
UNI/USD | $3.05 | $1,828,709 | 18:54:50 12/04/2026 |
| 101 | AstralX |
UNI/USDT | $3.04 | $1,780,404 | 19:00:21 12/04/2026 |
| 102 | B2Z Exchange |
UNI/USD | $3.05 | $1,731,280 | 19:00:08 12/04/2026 |
| 103 |  Bitcastle |
UNI/USDT | $3.04 | $1,679,159 | 19:00:18 12/04/2026 |
| 104 |  ASTX |
UNI/USDT | $3.05 | $1,660,847 | 19:00:08 12/04/2026 |
| 105 |  XT.COM |
UNI/USDT | $3.05 | $1,656,366 | 18:57:12 12/04/2026 |
| 106 |  Ekbit |
UNI/USDT | $3.05 | $1,656,364 | 19:00:08 12/04/2026 |
| 107 |  Tebbit |
UNI/USDT | $3.05 | $1,653,219 | 19:00:08 12/04/2026 |
| 108 | BITmarkets |
UNI/USD | $3.05 | $1,651,683 | 19:00:08 12/04/2026 |
| 109 | B2Z Exchange |
UNI/USDT | $3.05 | $1,651,100 | 19:00:08 12/04/2026 |
| 110 | BTSE |
UNI/USDT | $3.05 | $1,648,160 | 18:57:07 12/04/2026 |
| 111 | Echobit |
UNI/USDT | $3.05 | $1,599,156 | 18:57:08 12/04/2026 |
| 112 | BITmarkets |
UNI/USDT | $3.05 | $1,576,413 | 19:00:08 12/04/2026 |
| 113 | OrangeX |
UNI/USDT | $3.05 | $1,552,901 | 18:57:08 12/04/2026 |
| 114 |  Hyperliquid |
UNI/USD | $3.04 | $1,465,506 | 18:57:26 12/04/2026 |
| 115 | YEX |
UNI/USDT | $3.05 | $1,437,825 | 19:00:11 12/04/2026 |
| 116 | Bybit |
UNI/USDT | $3.05 | $1,428,202 | 18:54:11 12/04/2026 |
| 117 |  AlphaX |
UNI/USDT | $3.05 | $1,403,575 | 19:00:17 12/04/2026 |
| 118 | CrypFine |
UNI/USDT | $3.05 | $1,396,353 | 18:42:12 12/04/2026 |
| 119 | BlockFin |
UNI/USDT | $3.05 | $1,355,417 | 18:54:07 12/04/2026 |
| 120 |  KCEX |
UNI/USDT | $3.05 | $1,320,923 | 18:57:15 12/04/2026 |
| 121 | Ourbit |
UNI/USDT | $3.05 | $1,319,095 | 18:57:10 12/04/2026 |
| 122 |  BitTap |
UNI/USDT | $3.04 | $1,317,793 | 19:00:19 12/04/2026 |
| 123 |  Phemex |
UNI/USDT | $3.05 | $1,280,662 | 18:57:16 12/04/2026 |
| 124 |  HTX |
UNI/USDT | $3.06 | $1,267,258 | 18:59:54 12/04/2026 |
| 125 | Bibox |
UNI/USDT | $7.53 | $1,247,934 | 19:00:09 12/04/2026 |
| 126 | OneBullEx |
UNI/USDT | $3.04 | $1,238,937 | 19:00:17 12/04/2026 |
| 127 |  Deepcoin |
UNI/USDT | $3.05 | $1,212,925 | 18:57:15 12/04/2026 |
| 128 |  VOOX Exchange |
UNI/USDT | $3.05 | $1,185,401 | 18:57:18 12/04/2026 |
| 129 |  MGBX |
UNI/USDT | $3.05 | $1,167,255 | 19:00:08 12/04/2026 |
| 130 | WEEX |
UNI/USDT | $3.05 | $1,136,359 | 18:57:08 12/04/2026 |
| 131 | YEX |
UNI/USD | $3.04 | $1,123,280 | 19:00:16 12/04/2026 |
| 132 | TruBit Pro Exchange |
UNI/USDT | $3.05 | $1,112,411 | 19:00:07 12/04/2026 |
| 133 | HTX |
UNI/USDT | $3.05 | $983,643 | 18:54:24 12/04/2026 |
| 134 |  CoinChief |
UNI/USDT | $3.05 | $960,609 | 18:57:08 12/04/2026 |
| 135 |  Coinbase Exchange |
UNI/USD | $3.05 | $959,690 | 18:57:00 12/04/2026 |
| 136 |  SunX |
UNI/USDT | $3.05 | $911,711 | 19:03:17 12/04/2026 |
| 137 |  BloFin |
UNI/USDT | $3.05 | $808,132 | 18:57:07 12/04/2026 |
| 138 |  Paribu |
UNI/TRY | $3.05 | $800,698 | 18:57:23 12/04/2026 |
| 139 |  EdgeX |
UNI/USD | $3.05 | $798,162 | 19:00:15 12/04/2026 |
| 140 | Toobit |
UNI/USDT | $3.05 | $790,829 | 18:57:07 12/04/2026 |
| 141 | WHXEX |
UNI/USDT | $3.05 | $758,503 | 19:00:08 12/04/2026 |
| 142 | idax exchange |
UNI/USDT | $3.05 | $758,503 | 19:00:09 12/04/2026 |
| 143 | Koinbay |
UNI/USDT | $3.05 | $743,344 | 18:57:12 12/04/2026 |
| 144 | Biconomy.com |
UNI/USDT | $3.05 | $736,140 | 18:57:07 12/04/2026 |
| 145 | Ju.com |
UNI/USDT | $3.05 | $714,381 | 19:00:12 12/04/2026 |
| 146 |  Globe Derivative Exchange |
UNI/USD | $3.05 | $699,633 | 19:00:17 12/04/2026 |
| 147 |  Antarctic |
UNI/USDT | $3.04 | $695,482 | 19:00:16 12/04/2026 |
| 148 |  BitKan |
UNI/USDT | $3.05 | $690,257 | 19:00:10 12/04/2026 |
| 149 | 4E |
UNI/USDT | $3.05 | $675,721 | 18:57:15 12/04/2026 |
| 150 | Bitunix |
UNI/USDC | $3.05 | $656,021 | 18:54:15 12/04/2026 |
| 151 | Gate |
UNI/USDT | $3.05 | $655,871 | 18:56:24 12/04/2026 |
| 152 | Phemex |
UNI/USDT | $3.05 | $640,879 | 18:57:08 12/04/2026 |
| 153 | MEXC |
UNI/USDC | $3.05 | $624,404 | 18:57:07 12/04/2026 |
| 154 |  AIA Exchange |
UNI/USDT | $3.05 | $605,676 | 19:00:13 12/04/2026 |
| 155 |  BingX |
UNI/USDT | $3.05 | $594,818 | 18:45:07 12/04/2026 |
| 156 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.04 | $584,880 | 18:44:35 12/04/2026 |
| 157 |  Upbit |
UNI/KRW | $3.06 | $552,681 | 18:56:55 12/04/2026 |
| 158 | WhiteBIT |
UNI/TRY | $3.05 | $548,229 | 18:42:07 12/04/2026 |
| 159 | YEX |
UNI/USDC | $3.04 | $531,364 | 19:00:16 12/04/2026 |
| 160 | Bitunix |
UNI/USDT | $3.05 | $526,550 | 18:54:07 12/04/2026 |
| 161 | Bitcastle |
UNI/USDT | $3.05 | $521,106 | 19:00:09 12/04/2026 |
| 162 |  Bitvavo |
UNI/EUR | $3.06 | $514,597 | 18:57:08 12/04/2026 |
| 163 | Binance |
UNI/USDC | $3.05 | $506,951 | 18:56:52 12/04/2026 |
| 164 | NovaEx |
UNI/USD | $3.04 | $489,500 | 19:00:16 12/04/2026 |
| 165 | VOOX Exchange |
UNI/USDT | $3.05 | $461,376 | 18:57:09 12/04/2026 |
| 166 | Millionero |
UNI/USDC | $3.05 | $459,637 | 18:54:10 12/04/2026 |
| 167 |  ZKE |
UNI/USDT | $3.05 | $455,099 | 19:00:09 12/04/2026 |
| 168 |  Bithumb |
UNI/KRW | $3.05 | $453,779 | 18:59:54 12/04/2026 |
| 169 |  Bitstamp by Robinhood |
UNI/USD | $3.05 | $447,884 | 18:59:53 12/04/2026 |
| 170 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,195.83 | $445,810 | 17:55:59 12/04/2026 |
| 171 | Aivora Exchange |
UNI/USDT | $3.61 | $442,342 | 19:00:09 12/04/2026 |
| 172 |  Azbit |
UNI/USDT | $3.05 | $441,815 | 18:48:10 12/04/2026 |
| 173 | Zoomex |
UNI/USDT | $3.05 | $429,640 | 18:45:07 12/04/2026 |
| 174 | Tebbit |
UNI/USDT | $3.04 | $400,410 | 19:00:16 12/04/2026 |
| 175 |  PrimeXBT |
UNI/USDT | $3.05 | $379,546 | 19:00:15 12/04/2026 |
| 176 | EasiCoin |
UNI/USDT | $3.05 | $361,245 | 19:00:08 12/04/2026 |
| 177 | Bitbaby |
UNI/USDT | $3.05 | $356,774 | 18:57:07 12/04/2026 |
| 178 | WhiteBIT |
UNI/USDC | $3.05 | $341,136 | 18:42:07 12/04/2026 |
| 179 | Bitget |
UNI/USDT | $3.05 | $327,491 | 18:54:08 12/04/2026 |
| 180 |  EXMO.ME |
UNI/USDT | $3.05 | $326,875 | 19:00:07 12/04/2026 |
| 181 |  EXMO |
UNI/USDT | $3.05 | $325,514 | 18:57:10 12/04/2026 |
| 182 |  BYDFi |
UNI/USDT | $3.05 | $313,480 | 18:54:10 12/04/2026 |
| 183 | Biconomy.com |
UNI/USDC | $3.05 | $298,905 | 18:57:07 12/04/2026 |
| 184 |  CoinTR |
UNI/USDT | $3.05 | $258,787 | 19:00:07 12/04/2026 |
| 185 | Phemex |
UNI/USDC | $3.05 | $253,689 | 18:57:16 12/04/2026 |
| 186 |  Bitazza |
UNI/USDT | $3.05 | $242,985 | 19:00:12 12/04/2026 |
| 187 | Ekbit |
UNI/USDT | $3.04 | $232,537 | 19:00:16 12/04/2026 |
| 188 | ASTX |
UNI/USDT | $3.04 | $232,319 | 19:00:16 12/04/2026 |
| 189 | BYDFi |
UNI/USDT | $3.05 | $226,921 | 19:00:16 12/04/2026 |
| 190 | BloFin |
UNI/USDT | $3.05 | $225,815 | 18:57:16 12/04/2026 |
| 191 |  Coinbase International Exchange |
UNI/USDC | $3.05 | $224,854 | 19:00:16 12/04/2026 |
| 192 |  SecondBTC |
UNI/USDT | $3.05 | $219,567 | 18:57:07 12/04/2026 |
| 193 |  FMFW.io |
UNI/USDT | $3.05 | $217,617 | 19:00:11 12/04/2026 |
| 194 |  HitBTC |
UNI/USDT | $3.05 | $217,610 | 19:00:12 12/04/2026 |
| 195 |  LeveX |
UNI/USDT | $3.04 | $217,079 | 19:00:16 12/04/2026 |
| 196 |  ICRYPEX |
UNI/USDT | $3.02 | $205,963 | 19:00:11 12/04/2026 |
| 197 | Bitbaby |
UNI/USDC | $3.05 | $205,316 | 18:57:16 12/04/2026 |
| 198 |  Kraken |
UNI/USD | $3.05 | $202,565 | 18:59:24 12/04/2026 |
| 199 | B2Z Exchange |
UNI/USDC | $3.05 | $199,719 | 19:00:08 12/04/2026 |
| 200 | BITmarkets |
UNI/USDC | $3.05 | $199,510 | 19:00:08 12/04/2026 |
| 201 |  AllinX |
UNI/USDT | $3.05 | $197,967 | 19:00:08 12/04/2026 |
| 202 | MEXC |
UNI/ETH | $3.05 | $196,766 | 18:57:07 12/04/2026 |
| 203 | KCEX |
UNI/USDT | $3.05 | $190,982 | 18:57:13 12/04/2026 |
| 204 |  Dex-Trade |
UNI/USDT | $3.05 | $189,809 | 18:57:07 12/04/2026 |
| 205 | Cofinex |
UNI/USD | $3.04 | $185,171 | 19:00:17 12/04/2026 |
| 206 |  Pionex |
UNI/USDT | $3.05 | $185,155 | 18:57:16 12/04/2026 |
| 207 |  BigONE |
UNI/USDT | $3.06 | $182,937 | 18:48:07 12/04/2026 |
| 208 |  CriptoSwaps |
UNI/USDT | $3.05 | $170,341 | 18:57:18 12/04/2026 |
| 209 |  Lighter |
UNI/USDC | $3.04 | $165,509 | 18:57:15 12/04/2026 |
| 210 |  Nonkyc.io Exchange |
UNI/USDT | $3.05 | $161,287 | 18:54:08 12/04/2026 |
| 211 |  GroveX |
UNI/USDT | $3.05 | $153,304 | 19:00:07 12/04/2026 |
| 212 | Paribu |
UNI/USDT | $3.05 | $148,385 | 18:57:23 12/04/2026 |
| 213 |  Coinstore |
UNI/USDT | $3.04 | $138,197 | 18:57:11 12/04/2026 |
| 214 | Binance |
UNI/BTC | $3.05 | $134,332 | 18:56:52 12/04/2026 |
| 215 |  CoinEx |
UNI/USDT | $3.05 | $132,926 | 18:59:53 12/04/2026 |
| 216 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.04 | $130,560 | 18:03:35 12/04/2026 |
| 217 |  Tokpie |
UNI/ETH | $3.05 | $118,916 | 19:00:07 12/04/2026 |
| 218 | MEXC |
UNI/USDC | $3.05 | $117,822 | 18:57:16 12/04/2026 |
| 219 | BitTap |
UNI/USDT | $3.05 | $117,821 | 18:57:07 12/04/2026 |
| 220 | CoinTR |
UNI/TRY | $3.04 | $102,619 | 19:00:07 12/04/2026 |
| 221 | WEEX |
UNI/USDC | $3.05 | $102,165 | 18:57:08 12/04/2026 |
| 222 |  Nivex |
UNI/USDT | $3.05 | $95,083.93 | 19:00:10 12/04/2026 |
| 223 |  Extended |
UNI/USD | $3.04 | $90,418.15 | 19:03:16 12/04/2026 |
| 224 |  Backpack Exchange |
UNI/USDC | $3.05 | $87,927.67 | 18:57:17 12/04/2026 |
| 225 |  BlueBit |
UNI/USDT | $3.05 | $85,450.31 | 19:00:08 12/04/2026 |
| 226 |  BitDelta |
UNI/USDT | $3.04 | $85,269.83 | 18:57:07 12/04/2026 |
| 227 |  Coincall |
UNI/USD | $3.05 | $83,794.36 | 19:00:16 12/04/2026 |
| 228 | Binance |
UNI/TRY | $3.05 | $83,685.94 | 18:56:52 12/04/2026 |
| 229 | Bitstamp by Robinhood |
UNI/EUR | $3.06 | $78,891.92 | 18:59:53 12/04/2026 |
| 230 | Pionex |
UNI/ETH | $3.05 | $78,732.53 | 18:57:16 12/04/2026 |
| 231 | Ring Exchange (Ethereum) |
WBTC/UNI | $71,292.88 | $78,606.38 | 15:43:11 12/04/2026 |
| 232 | Gate |
UNI/USDT | $3.05 | $77,457.00 | 18:54:50 12/04/2026 |
| 233 | Nivex |
UNI/USDT | $3.04 | $74,760.71 | 19:00:16 12/04/2026 |
| 234 |  TGEX |
UNI/USDT | $3.37 | $73,186.94 | 13:21:15 07/04/2026 |
| 235 | Deepcoin |
UNI/USDT | $3.05 | $72,824.71 | 18:57:07 12/04/2026 |
| 236 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $595.37 | $70,389.98 | 18:56:54 12/04/2026 |
| 237 | Ring Exchange (Ethereum) |
CBBTC/UNI | $71,493.23 | $69,369.89 | 18:02:35 12/04/2026 |
| 238 |  BtcTurk | Kripto |
UNI/TRY | $3.05 | $61,433.83 | 18:57:54 12/04/2026 |
| 239 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9958 | $58,851.78 | 18:55:07 12/04/2026 |
| 240 | KTX |
UNI/USDT | $3.05 | $58,443.44 | 19:00:07 12/04/2026 |
| 241 |  Pacifica |
UNI/USD | $3.05 | $56,891.69 | 19:00:15 12/04/2026 |
| 242 |  Bit2Me |
UNI/USDC | $3.05 | $55,886.68 | 18:57:08 12/04/2026 |
| 243 |  Bitfinex |
UNI/USD | $3.05 | $55,289.29 | 18:59:53 12/04/2026 |
| 244 |  Binance TR |
UNI/TRY | $3.05 | $54,055.05 | 18:57:09 12/04/2026 |
| 245 | Cofinex |
UNI/USDT | $3.05 | $53,452.64 | 19:00:11 12/04/2026 |
| 246 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,202.93 | $53,028.28 | 17:54:40 12/04/2026 |
| 247 |  CoinCola |
UNI/USDT | $3.05 | $52,647.89 | 19:00:07 12/04/2026 |
| 248 |  Dzengi.com |
UNI/USD | $3.04 | $51,936.19 | 19:00:07 12/04/2026 |
| 249 | Kraken |
UNI/EUR | $3.06 | $51,799.71 | 18:59:57 12/04/2026 |
| 250 |  Niza.io |
UNI/USD | $3.05 | $51,695.35 | 19:00:13 12/04/2026 |
| 251 | Bit2Me |
UNI/EUR | $3.06 | $51,633.36 | 18:57:08 12/04/2026 |
| 252 | XT.COM |
UNI/USDC | $3.05 | $50,712.26 | 18:57:12 12/04/2026 |
| 253 | BingX |
UNI/USDC | $3.05 | $49,822.86 | 18:45:07 12/04/2026 |
| 254 |  PointPay |
UNI/USDT | $3.05 | $49,622.76 | 18:57:07 12/04/2026 |
| 255 | BYDFi |
UNI/USD | $3.05 | $48,413.39 | 19:00:16 12/04/2026 |
| 256 | BYDFi |
UNI/USDC | $3.05 | $46,332.45 | 18:54:10 12/04/2026 |
| 257 |  Coins.ph |
UNI/PHP | $3.10 | $44,119.24 | 18:57:07 12/04/2026 |
| 258 |  Bitkub |
UNI/THB | $3.05 | $39,022.67 | 18:57:09 12/04/2026 |
| 259 | Coinbase Exchange |
UNI/EUR | $3.06 | $37,204.26 | 18:56:30 12/04/2026 |
| 260 |  XBO.com |
UNI/USDT | $3.05 | $37,185.55 | 18:54:07 12/04/2026 |
| 261 | XBO.com |
UNI/USDC | $3.05 | $33,966.80 | 18:54:07 12/04/2026 |
| 262 | BYDFi |
UNI/USDC | $3.05 | $33,646.92 | 19:00:16 12/04/2026 |
| 263 | XBO.com |
UNI/EUR | $3.06 | $33,224.25 | 18:54:07 12/04/2026 |
| 264 | Coinbase Exchange |
UNI/GBP | $3.04 | $33,121.92 | 18:57:00 12/04/2026 |
| 265 | Ulink |
UNI/USDT | $7.74 | $32,679.91 | 19:00:19 12/04/2026 |
| 266 | SunX |
UNI/USDT | $3.04 | $32,298.21 | 19:00:20 12/04/2026 |
| 267 | Nonkyc.io Exchange |
UNI/USDC | $3.05 | $32,272.05 | 18:54:08 12/04/2026 |
| 268 |  HashKey Exchange |
UNI/USD | $3.05 | $31,562.48 | 18:57:07 12/04/2026 |
| 269 |  BitxEX |
UNI/USDT | $3.04 | $31,014.86 | 19:00:16 12/04/2026 |
| 270 | XBO.com |
UNI/USD | $3.06 | $30,485.68 | 18:54:07 12/04/2026 |
| 271 |  Bullish |
UNI/USDC | $3.05 | $29,388.78 | 18:57:07 12/04/2026 |
| 272 | YEX |
UNI/USDC | $3.05 | $29,068.62 | 19:00:11 12/04/2026 |
| 273 | Binance |
UNI/ETH | $3.04 | $28,727.09 | 18:56:52 12/04/2026 |
| 274 |  Bitrue |
UNI/USDC | $3.05 | $28,093.96 | 18:57:10 12/04/2026 |
| 275 |  Blynex |
UNI/USDT | $3.05 | $28,013.85 | 19:00:07 12/04/2026 |
| 276 | BtcTurk | Kripto |
UNI/USDT | $3.05 | $27,493.14 | 18:57:54 12/04/2026 |
| 277 |  Ripio |
UNI/USDC | $3.05 | $27,008.01 | 19:00:09 12/04/2026 |
| 278 | LeveX |
UNI/USDT | $3.05 | $26,738.32 | 19:00:07 12/04/2026 |
| 279 | OKX |
UNI/EUR | $3.05 | $26,230.35 | 18:56:24 12/04/2026 |
| 280 |  Gleec BTC |
UNI/USDT | $3.05 | $26,044.56 | 19:00:15 12/04/2026 |
| 281 | HitBTC |
UNI/USDT | $3.05 | $26,041.10 | 19:00:15 12/04/2026 |
| 282 |  Mandala Exchange |
UNI/USDT | $3.05 | $26,041.10 | 19:00:16 12/04/2026 |
| 283 |  Uniswap v2 |
UNI/WETH | $3.05 | $25,545.04 | 18:50:23 12/04/2026 |
| 284 |  Kanga Exchange |
UNI/USDC | $3.04 | $24,672.03 | 19:00:09 12/04/2026 |
| 285 | WhiteBIT |
UNI/EUR | $3.08 | $23,274.01 | 18:42:07 12/04/2026 |
| 286 | Bitbaby |
UNI/USDC | $3.05 | $22,001.60 | 18:57:07 12/04/2026 |
| 287 | Pionex |
UNI/USDT | $3.05 | $20,671.91 | 18:57:07 12/04/2026 |
| 288 | Gate |
UNI/USDC | $3.05 | $20,588.22 | 18:56:24 12/04/2026 |
| 289 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $20,127.39 | 18:44:59 12/04/2026 |
| 290 | Kanga Exchange |
UNI/USDT | $3.05 | $19,317.52 | 19:00:09 12/04/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,210.23 | $19,006.29 | 18:55:59 12/04/2026 |
| 292 |  HyperPay Futures |
UNI/USDT | $3.04 | $18,232.22 | 19:00:20 12/04/2026 |
| 293 |  Picol |
UNI/USDT | $3.05 | $18,218.94 | 19:00:10 12/04/2026 |
| 294 | Lighter |
UNI/USDC | $3.05 | $16,632.73 | 18:57:07 12/04/2026 |
| 295 |  Aster |
UNI/USDT | $3.04 | $16,604.19 | 18:54:15 12/04/2026 |
| 296 | Bitget |
UNI/USDC | $3.05 | $16,408.11 | 18:54:08 12/04/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.05 | $15,513.48 | 16:22:35 12/04/2026 |
| 298 |  Foxbit |
UNI/BRL | $3.06 | $15,377.85 | 19:00:07 12/04/2026 |
| 299 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09200 | $15,361.26 | 18:40:59 12/04/2026 |
| 300 |  Crypto.com Exchange |
UNI/USD | $3.05 | $15,346.15 | 18:57:07 12/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 12/04/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,178,784 với tỷ giá $3.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.