Uniswap UNI
Xếp hạng #34
04:53:00 20/02/2026
Giá Uniswap (UNI)
$3.37 -0.77%
0.00005031 BTC
89,263 VND
Thấp: $3.31
Cao: $3.46
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.37 | $207,564,632 | 04:09:42 20/02/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.36 | $170,746,959 | 03:57:18 20/02/2026 |
| 3 |  KTX |
UNI/USDT | $3.37 | $105,550,477 | 04:06:15 20/02/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.14 | $100,411,361 | 04:00:15 20/02/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.38 | $83,378,286 | 04:06:08 20/02/2026 |
| 6 |  Binance |
UNI/USDT | $3.37 | $62,368,970 | 03:54:16 20/02/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.37 | $53,857,421 | 04:03:15 20/02/2026 |
| 8 |  Bibox |
5UNI/USD | $3.36 | $53,032,928 | 04:03:10 20/02/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.36 | $47,433,005 | 03:57:15 20/02/2026 |
| 10 |  FameEX |
UNI/USDT | $3.36 | $45,261,257 | 03:57:17 20/02/2026 |
| 11 |  Batonex |
UNI/USDT | $3.37 | $37,906,086 | 04:03:16 20/02/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.36 | $37,323,371 | 03:57:15 20/02/2026 |
| 13 |  Websea |
UNI/USDT | $3.37 | $37,113,021 | 03:54:12 20/02/2026 |
| 14 |  IBIT Global |
UNI/USDT | $3.37 | $30,835,217 | 04:03:17 20/02/2026 |
| 15 |  Echobit |
UNI/USDT | $3.36 | $27,166,282 | 03:57:16 20/02/2026 |
| 16 |  WEEX |
UNI/USDT | $3.36 | $26,319,640 | 03:57:16 20/02/2026 |
| 17 |  BVOX |
UNI/USDT | $3.37 | $24,976,270 | 03:57:10 20/02/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.36 | $24,215,634 | 03:57:16 20/02/2026 |
| 19 |  OKX |
UNI/USDT | $3.37 | $23,991,584 | 03:56:01 20/02/2026 |
| 20 |  Hibt |
UNI/USDT | $3.37 | $22,345,103 | 03:57:23 20/02/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.36 | $22,207,207 | 03:57:15 20/02/2026 |
| 22 |  WhiteBIT |
UNI/USDT | $3.36 | $21,411,694 | 03:57:15 20/02/2026 |
| 23 | BVOX |
UNI/USDT | $3.36 | $20,552,769 | 03:57:15 20/02/2026 |
| 24 |  CoinW |
UNI/USDT | $3.36 | $20,430,353 | 03:57:17 20/02/2026 |
| 25 |  BTDUex |
UNI/USDT | $3.37 | $19,480,215 | 04:00:12 20/02/2026 |
| 26 |  BiKing |
UNI/USDT | $3.36 | $18,425,825 | 03:57:18 20/02/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.36 | $15,422,200 | 03:57:15 20/02/2026 |
| 28 |  ASTX |
UNI/USDT | $3.37 | $14,913,323 | 04:03:16 20/02/2026 |
| 29 |  Bybit |
UNI/USDT | $3.37 | $14,762,633 | 03:54:16 20/02/2026 |
| 30 | Binance |
UNI/USDT | $3.37 | $14,456,958 | 03:56:54 20/02/2026 |
| 31 |  CoinP |
UNI/USDT | $3.37 | $14,433,616 | 04:00:11 20/02/2026 |
| 32 |  Darkex Exchange |
UNI/USDT | $3.40 | $13,902,560 | 07:57:10 14/02/2026 |
| 33 |  Toobit |
UNI/USDT | $3.36 | $13,883,448 | 03:57:15 20/02/2026 |
| 34 | BiKing |
UNI/USDT | $3.37 | $13,794,397 | 03:57:09 20/02/2026 |
| 35 |  LBank |
UNI/USDT | $3.36 | $13,748,326 | 03:57:17 20/02/2026 |
| 36 |  Hotcoin |
UNI/USDT | $3.37 | $12,706,950 | 04:00:19 20/02/2026 |
| 37 |  Millionero |
UNI/USDT | $3.37 | $11,003,960 | 04:03:15 20/02/2026 |
| 38 |  BitMart |
UNI/USDT | $3.36 | $10,771,639 | 03:57:15 20/02/2026 |
| 39 |  BTSE |
UNI/USDT | $3.37 | $10,384,021 | 03:57:08 20/02/2026 |
| 40 |  EasiCoin |
UNI/USDT | $3.37 | $10,331,424 | 04:03:16 20/02/2026 |
| 41 | Websea |
UNI/USDT | $3.37 | $10,310,034 | 04:03:17 20/02/2026 |
| 42 |  Coinlocally |
UNI/USDT | $3.37 | $9,981,085 | 04:03:16 20/02/2026 |
| 43 |  YEX |
UNI/USDT | $3.37 | $9,705,368 | 04:03:16 20/02/2026 |
| 44 |  B2Z Exchange |
UNI/USDT | $3.38 | $9,523,531 | 04:06:08 20/02/2026 |
| 45 |  BITmarkets |
UNI/USDT | $3.37 | $9,514,696 | 04:03:08 20/02/2026 |
| 46 |  AscendEX |
UNI/USDT | $3.36 | $9,476,565 | 04:00:15 20/02/2026 |
| 47 | Coinlocally |
UNI/USDT | $3.38 | $9,377,002 | 04:03:11 20/02/2026 |
| 48 |  AstralX |
UNI/USDT | $3.38 | $9,121,951 | 04:03:11 20/02/2026 |
| 49 |  BingX |
UNI/USDT | $3.36 | $8,564,363 | 03:57:17 20/02/2026 |
| 50 |  ApeX Omni |
UNI/USDT | $3.37 | $8,446,268 | 04:09:16 20/02/2026 |
| 51 |  NovaEx |
UNI/USDT | $3.37 | $8,104,157 | 04:03:16 20/02/2026 |
| 52 | WhiteBIT |
UNI/USDT | $3.37 | $7,934,243 | 03:57:08 20/02/2026 |
| 53 |  SuperEx |
UNI/USDT | $3.37 | $7,843,764 | 04:00:09 20/02/2026 |
| 54 |  BitbabyExchange |
UNI/USDT | $3.37 | $7,760,675 | 03:57:16 20/02/2026 |
| 55 |  Venus |
UNI/vUNI | $3.37 | $7,392,502 | 04:00:07 20/02/2026 |
| 56 |  Dmex |
UNI/USD | $3.37 | $7,320,016 | 04:09:16 20/02/2026 |
| 57 |  Bitget |
UNI/USDT | $3.37 | $7,319,805 | 03:54:15 20/02/2026 |
| 58 |  BTCC |
UNI/USDT | $3.37 | $7,226,492 | 03:57:16 20/02/2026 |
| 59 | B2Z Exchange |
UNI/USD | $3.38 | $7,164,926 | 04:06:08 20/02/2026 |
| 60 |  4E |
UNI/USDT | $3.37 | $7,153,643 | 04:00:10 20/02/2026 |
| 61 | BITmarkets |
UNI/USD | $3.38 | $7,153,507 | 04:03:08 20/02/2026 |
| 62 |  Cofinex |
UNI/USDT | $3.37 | $7,013,840 | 04:03:15 20/02/2026 |
| 63 | BTSE |
UNI/USDT | $3.36 | $6,964,534 | 03:57:15 20/02/2026 |
| 64 | CoinUp.io |
UNI/USDT | $3.37 | $6,721,127 | 03:57:10 20/02/2026 |
| 65 |  Biconomy.com |
UNI/USDT | $3.36 | $6,686,571 | 03:57:15 20/02/2026 |
| 66 |  DigiFinex |
UNI/USDT | $3.37 | $6,679,297 | 03:57:16 20/02/2026 |
| 67 | CoinW |
UNI/USDT | $3.37 | $6,519,917 | 03:54:11 20/02/2026 |
| 68 | B2Z Exchange |
UNI/USD | $3.38 | $6,516,644 | 04:06:15 20/02/2026 |
| 69 | BITmarkets |
UNI/USDT | $3.37 | $6,509,228 | 04:03:15 20/02/2026 |
| 70 |  MEXC |
UNI/USDT | $3.36 | $6,373,349 | 03:45:11 20/02/2026 |
| 71 | CoinP |
UNI/USDT | $3.37 | $6,096,035 | 04:00:15 20/02/2026 |
| 72 |  Grvt |
UNI/USDT | $3.37 | $5,791,405 | 04:09:56 20/02/2026 |
| 73 | B2Z Exchange |
UNI/USDC | $3.38 | $5,620,539 | 04:06:08 20/02/2026 |
| 74 | BITmarkets |
UNI/USDC | $3.38 | $5,618,124 | 04:03:08 20/02/2026 |
| 75 |  KuCoin |
UNI/USDT | $3.37 | $5,588,112 | 03:59:23 20/02/2026 |
| 76 | Hotcoin |
UNI/USDT | $3.37 | $5,554,417 | 03:57:41 20/02/2026 |
| 77 |  BlockFin |
UNI/USDT | $3.37 | $5,491,950 | 04:00:15 20/02/2026 |
| 78 |  Ourbit |
UNI/USDT | $3.36 | $5,445,112 | 03:57:16 20/02/2026 |
| 79 |  Bitunix |
UNI/USDT | $3.37 | $5,326,830 | 03:54:15 20/02/2026 |
| 80 | Millionero |
UNI/USDT | $3.38 | $5,194,954 | 04:03:08 20/02/2026 |
| 81 |  Ekbit |
UNI/USDT | $3.37 | $5,048,648 | 04:03:16 20/02/2026 |
| 82 |  Upbit |
UNI/KRW | $3.43 | $4,906,504 | 03:56:53 20/02/2026 |
| 83 | KuCoin |
UNI/USDT | $3.37 | $4,774,316 | 03:57:19 20/02/2026 |
| 84 | OneBullEx |
UNI/USDT | $3.37 | $4,559,339 | 04:09:42 20/02/2026 |
| 85 |  EagleX |
UNI/USDT | $3.38 | $4,539,721 | 04:06:15 20/02/2026 |
| 86 |  YUBIT |
UNI/USDT | $3.37 | $4,530,516 | 04:00:15 20/02/2026 |
| 87 | KTX |
UNI/USDT | $3.37 | $4,494,053 | 04:03:10 20/02/2026 |
| 88 |  OneEx |
UNI/USDT | $3.38 | $4,458,131 | 04:06:10 20/02/2026 |
| 89 |  Poloniex |
UNI/USDT | $3.37 | $4,444,852 | 03:54:23 20/02/2026 |
| 90 |  Zoomex |
UNI/USDT | $3.36 | $4,414,219 | 03:57:15 20/02/2026 |
| 91 | DigiFinex |
UNI/USDT | $3.37 | $4,011,857 | 03:57:08 20/02/2026 |
| 92 | YUBIT |
UNI/USDT | $3.37 | $3,996,086 | 04:00:10 20/02/2026 |
| 93 | AstralX |
UNI/USDT | $3.37 | $3,971,850 | 04:03:15 20/02/2026 |
| 94 |  BitradeX |
UNI/USDT | $3.37 | $3,742,677 | 04:00:15 20/02/2026 |
| 95 | EagleX |
UNI/USDT | $3.38 | $3,708,967 | 04:06:10 20/02/2026 |
| 96 |  Gate |
UNI/USDT | $3.37 | $3,534,319 | 03:54:19 20/02/2026 |
| 97 |  Aivora Exchange |
UNI/USDT | $3.38 | $3,416,031 | 04:03:17 20/02/2026 |
| 98 |  XXKK |
UNI/USDT | $3.38 | $3,411,755 | 04:00:11 20/02/2026 |
| 99 |  UZX |
UNI/USDT | $3.37 | $3,357,005 | 03:57:08 20/02/2026 |
| 100 |  HTX |
UNI/USDT | $3.37 | $3,327,640 | 03:59:55 20/02/2026 |
| 101 |  CRMClick |
UNI/USDT | $3.38 | $3,298,182 | 04:03:12 20/02/2026 |
| 102 |  BitGW Exchange |
UNI/USDT | $3.38 | $3,134,140 | 04:06:07 20/02/2026 |
| 103 |  Hyperliquid |
UNI/USD | $3.37 | $3,047,422 | 03:57:26 20/02/2026 |
| 104 | BitMart |
UNI/USDT | $3.37 | $3,044,495 | 03:57:07 20/02/2026 |
| 105 |  SunX |
UNI/USDT | $3.38 | $3,039,467 | 04:03:12 20/02/2026 |
| 106 | AscendEX |
UNI/USDT | $3.35 | $2,970,158 | 04:00:07 20/02/2026 |
| 107 | Hibt |
UNI/USDT | $3.37 | $2,967,753 | 03:57:10 20/02/2026 |
| 108 | Tapbit |
UNI/USDT | $3.37 | $2,908,021 | 03:57:11 20/02/2026 |
| 109 |  XT.COM |
UNI/USDT | $3.37 | $2,890,754 | 03:57:09 20/02/2026 |
| 110 |  Tebbit |
UNI/USDT | $3.38 | $2,888,743 | 04:03:12 20/02/2026 |
| 111 | Ekbit |
UNI/USDT | $3.38 | $2,865,921 | 04:03:09 20/02/2026 |
| 112 | ASTX |
UNI/USDT | $3.38 | $2,864,746 | 04:03:12 20/02/2026 |
| 113 | OKX |
UNI/USDT | $3.37 | $2,826,706 | 03:56:53 20/02/2026 |
| 114 |  Gems Trade |
UNI/USDT | $3.38 | $2,772,269 | 04:03:09 20/02/2026 |
| 115 | LBank |
UNI/USDT | $3.37 | $2,741,322 | 03:57:10 20/02/2026 |
| 116 |  Coinbase Exchange |
UNI/USD | $3.37 | $2,732,441 | 03:57:00 20/02/2026 |
| 117 | Binance |
UNI/USD | $3.37 | $2,534,012 | 03:54:51 20/02/2026 |
| 118 |  Backpack Exchange |
UNI/USDC | $3.36 | $2,519,300 | 03:57:16 20/02/2026 |
| 119 |  MGBX |
UNI/USDT | $3.37 | $2,394,600 | 04:03:07 20/02/2026 |
| 120 |  KCEX |
UNI/USDT | $3.36 | $2,329,326 | 03:57:15 20/02/2026 |
| 121 | IBIT Global |
UNI/USDT | $3.38 | $2,285,238 | 04:03:10 20/02/2026 |
| 122 | BlockFin |
UNI/USDT | $3.37 | $2,275,973 | 04:00:07 20/02/2026 |
| 123 |  CoinChief |
UNI/USDT | $3.37 | $2,227,333 | 04:03:09 20/02/2026 |
| 124 | WEEX |
UNI/USDT | $3.37 | $2,214,722 | 03:57:12 20/02/2026 |
| 125 |  BitTap |
UNI/USDT | $3.37 | $2,192,692 | 04:03:18 20/02/2026 |
| 126 | YEX |
UNI/USDT | $3.37 | $2,166,910 | 04:03:08 20/02/2026 |
| 127 | OrangeX |
UNI/USDT | $3.37 | $2,112,260 | 03:57:07 20/02/2026 |
| 128 |  CrypFine |
UNI/USDT | $3.37 | $2,064,540 | 04:03:12 20/02/2026 |
| 129 | NovaEx |
UNI/USDT | $3.38 | $2,030,219 | 04:03:07 20/02/2026 |
| 130 |  Phemex |
UNI/USDT | $3.37 | $1,891,523 | 03:57:16 20/02/2026 |
| 131 |  ONUS Pro |
UNI/VNDC | $3.38 | $1,862,905 | 04:03:16 20/02/2026 |
| 132 |  Cryptomus |
UNI/USDT | $3.37 | $1,716,574 | 03:57:08 20/02/2026 |
| 133 |  Azbit |
UNI/USDT | $3.37 | $1,698,572 | 03:57:09 20/02/2026 |
| 134 |  PrimeXBT |
UNI/USDT | $3.38 | $1,644,991 | 04:06:16 20/02/2026 |
| 135 |  VOOX Exchange |
UNI/USDT | $3.37 | $1,633,236 | 04:00:18 20/02/2026 |
| 136 | Ourbit |
UNI/USDT | $3.37 | $1,632,888 | 03:57:10 20/02/2026 |
| 137 | Binance |
UNI/USDC | $3.36 | $1,622,832 | 03:54:16 20/02/2026 |
| 138 | Bybit |
UNI/USDT | $3.37 | $1,585,354 | 03:54:12 20/02/2026 |
| 139 | Echobit |
UNI/USDT | $3.37 | $1,458,723 | 03:57:09 20/02/2026 |
| 140 | MEXC |
UNI/USDC | $3.36 | $1,455,214 | 03:45:11 20/02/2026 |
| 141 | Gate |
UNI/USDT | $3.37 | $1,452,433 | 03:56:54 20/02/2026 |
| 142 | BTCC |
UNI/USDT | $3.37 | $1,449,914 | 03:57:12 20/02/2026 |
| 143 |  BloFin |
UNI/USDT | $3.37 | $1,355,626 | 04:00:07 20/02/2026 |
| 144 | Toobit |
UNI/USDT | $3.37 | $1,286,898 | 03:57:08 20/02/2026 |
| 145 | Bibox |
UNI/USDT | $7.53 | $1,247,515 | 04:03:10 20/02/2026 |
| 146 |  Globe Derivative Exchange |
UNI/USD | $3.37 | $1,223,762 | 04:03:17 20/02/2026 |
| 147 | WHXEX |
UNI/USDT | $3.38 | $1,155,586 | 04:06:12 20/02/2026 |
| 148 | Koinbay |
UNI/USDT | $3.37 | $1,143,055 | 04:00:08 20/02/2026 |
| 149 | Biconomy.com |
UNI/USDT | $3.37 | $1,139,673 | 03:57:10 20/02/2026 |
| 150 | OKX |
UNI/USD | $3.37 | $1,133,459 | 03:56:01 20/02/2026 |
| 151 |  Bitcastle |
UNI/USDT | $3.37 | $1,076,701 | 04:03:18 20/02/2026 |
| 152 | BingX |
UNI/USDT | $3.37 | $978,295 | 03:54:10 20/02/2026 |
| 153 |  BitKan |
UNI/USDT | $3.37 | $908,466 | 04:03:12 20/02/2026 |
| 154 | YEX |
UNI/USD | $3.37 | $881,304 | 04:03:16 20/02/2026 |
| 155 | HTX |
UNI/USDT | $3.37 | $876,901 | 03:51:25 20/02/2026 |
| 156 |  EdgeX |
UNI/USD | $3.38 | $871,537 | 04:09:16 20/02/2026 |
| 157 | Bitget |
UNI/USDT | $3.37 | $865,541 | 03:54:07 20/02/2026 |
| 158 | Ju.com |
UNI/USDT | $3.37 | $861,001 | 03:57:13 20/02/2026 |
| 159 | Bitunix |
UNI/USDT | $3.37 | $859,767 | 03:54:11 20/02/2026 |
| 160 | CRMClick |
UNI/USDT | $3.37 | $855,812 | 04:03:15 20/02/2026 |
| 161 | Bitcastle |
UNI/USDT | $3.37 | $815,596 | 04:03:10 20/02/2026 |
| 162 | Phemex |
UNI/USDT | $3.37 | $811,971 | 03:57:10 20/02/2026 |
| 163 | TruBit Pro Exchange |
UNI/USDT | $3.37 | $801,151 | 04:03:08 20/02/2026 |
| 164 | NovaEx |
UNI/USD | $3.37 | $790,629 | 04:03:16 20/02/2026 |
| 165 |  Antarctic |
UNI/USDT | $3.37 | $786,485 | 04:09:17 20/02/2026 |
| 166 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,952.21 | $774,310 | 03:53:59 20/02/2026 |
| 167 |  Coinbase International Exchange |
UNI/USDC | $3.38 | $738,062 | 04:06:15 20/02/2026 |
| 168 | VOOX Exchange |
UNI/USDT | $3.37 | $728,622 | 04:00:08 20/02/2026 |
| 169 |  BYDFi |
UNI/USDT | $3.37 | $723,057 | 04:03:11 20/02/2026 |
| 170 |  ZKE |
UNI/USDT | $3.37 | $690,413 | 04:03:09 20/02/2026 |
| 171 | Binance |
UNI/USDC | $3.37 | $677,255 | 03:56:54 20/02/2026 |
| 172 |  SunX |
UNI/USDT | $3.37 | $675,879 | 04:09:17 20/02/2026 |
| 173 |  Lighter |
UNI/USDC | $3.37 | $672,294 | 04:00:15 20/02/2026 |
| 174 | Aivora Exchange |
UNI/USDT | $3.37 | $638,594 | 04:03:08 20/02/2026 |
| 175 | Zoomex |
UNI/USDT | $3.37 | $634,179 | 03:54:12 20/02/2026 |
| 176 |  Bithumb |
UNI/KRW | $3.43 | $633,000 | 03:59:54 20/02/2026 |
| 177 |  Extended |
UNI/USD | $3.38 | $628,468 | 04:09:16 20/02/2026 |
| 178 | BitbabyExchange |
UNI/USDT | $3.37 | $626,906 | 03:57:09 20/02/2026 |
| 179 |  AIA Exchange |
UNI/USDT | $3.37 | $613,992 | 04:03:09 20/02/2026 |
| 180 |  CriptoSwaps |
UNI/USDT | $3.38 | $561,919 | 04:03:51 20/02/2026 |
| 181 |  Bitstamp by Robinhood |
UNI/USD | $3.37 | $559,345 | 03:59:23 20/02/2026 |
| 182 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.38 | $547,069 | 03:54:59 20/02/2026 |
| 183 | Bitunix |
UNI/USDC | $3.37 | $538,580 | 03:54:15 20/02/2026 |
| 184 | KCEX |
UNI/USDT | $3.36 | $522,487 | 03:57:07 20/02/2026 |
| 185 | EasiCoin |
UNI/USDT | $3.37 | $499,454 | 04:03:09 20/02/2026 |
| 186 |  Kraken |
UNI/USD | $3.37 | $499,391 | 03:59:55 20/02/2026 |
| 187 | Millionero |
UNI/USDC | $3.36 | $498,903 | 04:03:08 20/02/2026 |
| 188 | WhiteBIT |
UNI/USDC | $3.36 | $470,329 | 03:57:08 20/02/2026 |
| 189 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.36 | $458,182 | 03:53:59 20/02/2026 |
| 190 |  Bitvavo |
UNI/EUR | $3.37 | $453,512 | 03:57:08 20/02/2026 |
| 191 | 4E |
UNI/USDT | $3.37 | $435,685 | 03:54:15 20/02/2026 |
| 192 | YEX |
UNI/USDC | $3.37 | $435,411 | 04:03:16 20/02/2026 |
| 193 | MEXC |
UNI/ETH | $3.37 | $433,949 | 03:45:11 20/02/2026 |
| 194 |  AllinX |
UNI/USDT | $3.37 | $414,962 | 04:03:12 20/02/2026 |
| 195 |  Paribu |
UNI/TRY | $3.38 | $405,167 | 04:02:53 20/02/2026 |
| 196 |  FMFW.io |
UNI/USDT | $3.37 | $382,361 | 03:48:07 20/02/2026 |
| 197 |  HitBTC |
UNI/USDT | $3.37 | $375,657 | 04:03:11 20/02/2026 |
| 198 |  Fastex |
UNI/USDT | $3.37 | $361,552 | 03:57:08 20/02/2026 |
| 199 | BYDFi |
UNI/USDT | $3.36 | $354,150 | 04:03:16 20/02/2026 |
| 200 |  PointPay |
UNI/USDT | $3.37 | $345,156 | 03:54:10 20/02/2026 |
| 201 | Fastex |
UNI/USDC | $3.37 | $344,290 | 03:57:08 20/02/2026 |
| 202 |  LeveX |
UNI/USDT | $3.37 | $322,640 | 04:03:16 20/02/2026 |
| 203 |  Coinflare |
UNI/USDT | $3.37 | $322,562 | 04:03:15 20/02/2026 |
| 204 | BitbabyExchange |
UNI/USDC | $3.36 | $311,300 | 03:57:16 20/02/2026 |
| 205 | Biconomy.com |
UNI/USDC | $3.37 | $297,598 | 03:57:10 20/02/2026 |
| 206 |  Dex-Trade |
UNI/USDT | $3.37 | $286,974 | 04:00:10 20/02/2026 |
| 207 | BloFin |
UNI/USDT | $3.37 | $274,425 | 04:00:16 20/02/2026 |
| 208 |  Nonkyc.io Exchange |
UNI/USDT | $3.36 | $273,516 | 03:57:09 20/02/2026 |
| 209 |  EXMO.ME |
UNI/USDT | $3.36 | $268,554 | 03:57:07 20/02/2026 |
| 210 |  EXMO |
UNI/USDT | $3.37 | $268,394 | 04:00:11 20/02/2026 |
| 211 | Phemex |
UNI/USDC | $3.36 | $265,320 | 03:57:16 20/02/2026 |
| 212 |  Pacifica |
UNI/USD | $3.38 | $264,281 | 04:09:15 20/02/2026 |
| 213 |  BiFinance |
UNI/USDT | $3.37 | $254,947 | 03:54:12 20/02/2026 |
| 214 |  ICRYPEX |
UNI/USDT | $3.35 | $239,907 | 04:03:07 20/02/2026 |
| 215 |  Bitazza |
UNI/USDT | $3.36 | $223,548 | 04:03:13 20/02/2026 |
| 216 | Cofinex |
UNI/USDC | $3.37 | $219,535 | 04:03:15 20/02/2026 |
| 217 | Paribu |
UNI/USDT | $3.36 | $218,699 | 04:02:23 20/02/2026 |
| 218 | BitTap |
UNI/USDT | $3.38 | $214,566 | 04:03:15 20/02/2026 |
| 219 |  Coinstore |
UNI/USDT | $3.36 | $207,410 | 03:57:07 20/02/2026 |
| 220 |  Pionex |
UNI/USDT | $3.36 | $205,286 | 03:57:16 20/02/2026 |
| 221 | WEEX |
UNI/USDC | $3.37 | $201,604 | 03:57:12 20/02/2026 |
| 222 |  TGEX |
UNI/USDT | $3.37 | $198,832 | 04:03:15 20/02/2026 |
| 223 | Ring Exchange (Ethereum) |
WBTC/UNI | $66,760.23 | $196,490 | 04:04:11 20/02/2026 |
| 224 |  Delta Exchange |
UNI/USDT | $3.38 | $194,127 | 04:06:16 20/02/2026 |
| 225 | Kraken |
UNI/EUR | $3.37 | $188,560 | 03:59:55 20/02/2026 |
| 226 |  Bit2Me |
UNI/EUR | $3.37 | $185,265 | 04:00:12 20/02/2026 |
| 227 | Pionex |
UNI/ETH | $3.37 | $181,581 | 03:57:16 20/02/2026 |
| 228 |  SecondBTC |
UNI/USDT | $3.36 | $178,615 | 04:00:20 20/02/2026 |
| 229 |  Paradex |
UNI/USD | $3.38 | $178,039 | 04:06:15 20/02/2026 |
| 230 | Ring Exchange (Ethereum) |
CBBTC/UNI | $66,997.95 | $175,857 | 04:03:59 20/02/2026 |
| 231 | Binance |
UNI/TRY | $3.37 | $171,158 | 03:56:54 20/02/2026 |
| 232 |  GroveX |
UNI/USDT | $3.37 | $171,036 | 04:03:12 20/02/2026 |
| 233 | Binance |
UNI/BTC | $3.37 | $159,553 | 03:56:54 20/02/2026 |
| 234 |  CoinEx |
UNI/USDT | $3.37 | $150,244 | 03:59:23 20/02/2026 |
| 235 |  Crypto.com Exchange |
UNI/USD | $3.37 | $148,071 | 03:54:12 20/02/2026 |
| 236 | WhiteBIT |
UNI/TRY | $3.37 | $145,459 | 03:57:08 20/02/2026 |
| 237 | Tebbit |
UNI/USDT | $3.37 | $143,030 | 04:03:16 20/02/2026 |
| 238 |  Tokpie |
UNI/ETH | $3.38 | $130,852 | 04:06:12 20/02/2026 |
| 239 | MEXC |
UNI/USDC | $3.36 | $128,171 | 03:57:15 20/02/2026 |
| 240 |  Niza.io |
UNI/USD | $3.37 | $125,605 | 04:00:07 20/02/2026 |
| 241 |  Bullish |
UNI/USDC | $3.36 | $125,399 | 04:03:15 20/02/2026 |
| 242 |  Coincall |
UNI/USD | $3.38 | $122,500 | 04:09:15 20/02/2026 |
| 243 | Deepcoin |
UNI/USDT | $3.37 | $119,381 | 03:57:07 20/02/2026 |
| 244 |  Bitfinex |
UNI/USD | $3.37 | $118,979 | 03:59:55 20/02/2026 |
| 245 | WhiteBIT |
UNI/EUR | $3.37 | $117,615 | 03:57:08 20/02/2026 |
| 246 | BYDFi |
UNI/USDC | $3.37 | $115,141 | 04:03:11 20/02/2026 |
| 247 | BYDFi |
UNI/USD | $3.36 | $111,438 | 04:03:16 20/02/2026 |
| 248 | Cofinex |
UNI/USD | $3.37 | $111,284 | 04:03:15 20/02/2026 |
| 249 | Gate |
UNI/USDT | $3.37 | $110,507 | 03:54:50 20/02/2026 |
| 250 |  Nivex |
UNI/USDT | $3.38 | $103,961 | 04:06:10 20/02/2026 |
| 251 | Coinbase Exchange |
UNI/EUR | $3.37 | $103,828 | 03:57:00 20/02/2026 |
| 252 |  Binance TR |
UNI/TRY | $3.37 | $100,698 | 03:57:13 20/02/2026 |
| 253 |  Bitkub |
UNI/THB | $6.10 | $100,090 | 04:00:07 20/02/2026 |
| 254 |  BigONE |
UNI/USDT | $3.36 | $95,496.83 | 04:00:07 20/02/2026 |
| 255 |  BlueBit |
UNI/USDT | $3.38 | $94,662.84 | 04:06:08 20/02/2026 |
| 256 |  BitDelta |
UNI/USDT | $3.37 | $91,465.66 | 04:03:10 20/02/2026 |
| 257 |  CoinCola |
UNI/USDT | $3.37 | $88,126.32 | 04:03:08 20/02/2026 |
| 258 | Lighter |
UNI/USDC | $3.36 | $84,757.32 | 04:00:07 20/02/2026 |
| 259 | Bitstamp by Robinhood |
UNI/EUR | $3.37 | $81,255.91 | 03:59:53 20/02/2026 |
| 260 | Nonkyc.io Exchange |
UNI/USDC | $3.37 | $75,385.16 | 03:57:09 20/02/2026 |
| 261 | Bit2Me |
UNI/USDC | $3.37 | $74,431.69 | 04:00:12 20/02/2026 |
| 262 |  Aster |
UNI/USDT | $3.37 | $69,594.96 | 03:54:15 20/02/2026 |
| 263 | XT.COM |
UNI/USDC | $3.37 | $67,707.38 | 03:57:09 20/02/2026 |
| 264 | Coinbase Exchange |
UNI/GBP | $3.36 | $67,628.89 | 03:57:00 20/02/2026 |
| 265 |  BtcTurk | Kripto |
UNI/TRY | $3.37 | $63,399.96 | 04:02:53 20/02/2026 |
| 266 | ONUS Pro |
UNI/USDT | $3.38 | $61,727.22 | 04:03:16 20/02/2026 |
| 267 | BingX |
UNI/USDC | $3.37 | $59,055.71 | 03:54:10 20/02/2026 |
| 268 | Cofinex |
UNI/USDT | $3.37 | $57,445.87 | 04:03:11 20/02/2026 |
| 269 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.37 | $54,827.75 | 03:51:23 20/02/2026 |
| 270 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $606.33 | $51,716.37 | 03:59:50 20/02/2026 |
| 271 |  Gleec BTC |
UNI/USDT | $3.37 | $50,859.41 | 04:03:15 20/02/2026 |
| 272 | HitBTC |
UNI/USDT | $3.37 | $50,829.47 | 04:03:15 20/02/2026 |
| 273 |  Mandala Exchange |
UNI/USDT | $3.37 | $50,829.47 | 04:03:15 20/02/2026 |
| 274 | Cofinex |
UNI/USDC | $3.37 | $50,421.34 | 04:03:11 20/02/2026 |
| 275 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,949.19 | $49,428.87 | 03:48:11 20/02/2026 |
| 276 |  Coins.ph |
UNI/PHP | $3.37 | $49,311.78 | 04:00:14 20/02/2026 |
| 277 | Bitget |
UNI/USDC | $3.37 | $47,321.39 | 03:54:07 20/02/2026 |
| 278 | Niza.io |
UNI/EUR | $3.37 | $47,281.13 | 04:00:07 20/02/2026 |
| 279 |  Uniswap v2 |
UNI/WETH | $3.37 | $42,400.20 | 03:47:59 20/02/2026 |
| 280 |  XBO.com |
UNI/USDT | $3.37 | $40,563.41 | 03:54:10 20/02/2026 |
| 281 | BitbabyExchange |
UNI/USDC | $3.37 | $39,581.41 | 03:57:09 20/02/2026 |
| 282 | TGEX |
UNI/USDT | $3.37 | $38,631.03 | 03:54:13 20/02/2026 |
| 283 | XBO.com |
UNI/EUR | $3.37 | $37,496.53 | 03:54:10 20/02/2026 |
| 284 | XBO.com |
UNI/USDC | $3.37 | $37,471.86 | 03:54:10 20/02/2026 |
| 285 | Crypto.com Exchange |
UNI/USDT | $3.37 | $37,276.21 | 03:54:12 20/02/2026 |
| 286 | LeveX |
UNI/USDT | $3.38 | $36,854.13 | 04:03:11 20/02/2026 |
| 287 | YEX |
UNI/USDC | $3.38 | $36,646.43 | 04:03:08 20/02/2026 |
| 288 | XBO.com |
UNI/USD | $3.37 | $33,953.80 | 03:54:10 20/02/2026 |
| 289 |  Ripio |
UNI/USDC | $3.36 | $32,461.05 | 04:03:07 20/02/2026 |
| 290 |  HyperPay Futures |
UNI/USDT | $3.37 | $32,159.03 | 04:09:16 20/02/2026 |
| 291 |  LATOKEN |
UNI/USDT | $3.36 | $31,001.49 | 03:42:09 20/02/2026 |
| 292 | Pionex |
UNI/USDT | $3.37 | $29,853.09 | 03:57:11 20/02/2026 |
| 293 |  Bitrue |
UNI/USDC | $3.37 | $29,499.35 | 04:00:07 20/02/2026 |
| 294 |  Qmall Exchange |
UNI/USDT | $3.37 | $28,070.41 | 03:51:11 20/02/2026 |
| 295 |  Gemini |
UNI/GUSD | $3.33 | $26,530.64 | 02:06:47 20/02/2026 |
| 296 | Gemini |
UNI/USDC | $3.33 | $26,530.64 | 02:06:47 20/02/2026 |
| 297 |  Picol |
UNI/USDT | $3.38 | $26,240.65 | 04:03:13 20/02/2026 |
| 298 | SunX |
UNI/USDT | $3.37 | $25,802.14 | 04:03:17 20/02/2026 |
| 299 |  Binance TH |
UNI/USDT | $3.37 | $25,385.24 | 03:57:08 20/02/2026 |
| 300 | Binance |
UNI/ETH | $3.37 | $24,337.94 | 03:56:54 20/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:09:42 20/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,564,632 với tỷ giá $3.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.