Uniswap UNI
Xếp hạng #30
04:53:00 08/01/2026
Giá Uniswap (UNI)
$5.67 -5.65%
0.00006229 BTC
152,188 VND
Thấp: $5.64
Cao: $6.07
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
UNI/USDT | $5.65 | $1,599,083,983 | 03:54:15 08/01/2026 |
| 2 |  OneBullEx |
UNI/USDT | $5.66 | $762,367,911 | 04:09:08 08/01/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $5.64 | $338,724,575 | 03:45:17 08/01/2026 |
| 4 |  MEXC |
UNI/USDT | $5.65 | $174,344,805 | 03:54:16 08/01/2026 |
| 5 |  Binance |
UNI/USDT | $5.65 | $134,710,076 | 03:54:16 08/01/2026 |
| 6 |  Bibox |
5UNI/USD | $5.69 | $104,417,659 | 04:03:10 08/01/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.13 | $100,337,170 | 03:57:15 08/01/2026 |
| 8 |  FameEX |
UNI/USDT | $5.65 | $92,184,164 | 03:57:17 08/01/2026 |
| 9 |  Ju.com |
UNI/USDT | $5.65 | $81,179,118 | 03:51:15 08/01/2026 |
| 10 |  Batonex |
UNI/USDT | $5.66 | $78,414,065 | 04:03:16 08/01/2026 |
| 11 |  Websea |
UNI/USDT | $5.66 | $67,546,956 | 04:03:08 08/01/2026 |
| 12 |  OKX |
UNI/USDT | $5.65 | $61,623,079 | 03:55:48 08/01/2026 |
| 13 |  TruBit Pro Exchange |
UNI/USDT | $5.65 | $59,786,434 | 04:03:15 08/01/2026 |
| 14 |  Echobit |
UNI/USDT | $5.66 | $47,864,438 | 04:03:16 08/01/2026 |
| 15 |  BVOX |
UNI/USDT | $5.65 | $44,490,929 | 03:54:15 08/01/2026 |
| 16 |  Tapbit |
UNI/USDT | $5.65 | $43,072,318 | 03:57:15 08/01/2026 |
| 17 |  Zedxion Exchange |
UNI/USDT | $5.65 | $43,013,070 | 04:03:16 08/01/2026 |
| 18 |  CZR Exchange |
UNI/USDT | $5.65 | $43,013,070 | 04:03:16 08/01/2026 |
| 19 |  Hibt |
UNI/USDT | $5.66 | $41,355,533 | 03:57:22 08/01/2026 |
| 20 |  BiKing |
UNI/USDT | $5.66 | $39,670,152 | 04:03:18 08/01/2026 |
| 21 |  CoinW |
UNI/USDT | $5.65 | $39,508,639 | 03:57:16 08/01/2026 |
| 22 |  IBIT Global |
UNI/USDT | $5.66 | $38,326,642 | 04:03:17 08/01/2026 |
| 23 | BVOX |
UNI/USDT | $5.66 | $36,595,182 | 03:54:08 08/01/2026 |
| 24 |  Zedcex Exchange |
UNI/USDT | $5.66 | $34,884,706 | 03:51:15 08/01/2026 |
| 25 |  Bybit |
UNI/USDT | $5.65 | $33,825,589 | 03:54:16 08/01/2026 |
| 26 |  Dmex |
UNI/USD | $5.66 | $32,798,380 | 04:09:15 08/01/2026 |
| 27 |  WEEX |
UNI/USDT | $5.65 | $32,221,288 | 03:57:16 08/01/2026 |
| 28 |  Deepcoin |
UNI/USDT | $5.65 | $31,799,935 | 03:57:15 08/01/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $5.65 | $31,157,516 | 03:57:15 08/01/2026 |
| 30 | Binance |
UNI/USDT | $5.65 | $27,210,034 | 03:56:54 08/01/2026 |
| 31 |  CoinP |
UNI/USDT | $5.66 | $26,871,067 | 04:03:11 08/01/2026 |
| 32 |  LBank |
UNI/USDT | $5.65 | $26,602,621 | 03:57:16 08/01/2026 |
| 33 |  Hotcoin |
UNI/USDT | $5.65 | $24,860,549 | 04:00:17 08/01/2026 |
| 34 |  BingX |
UNI/USDT | $5.65 | $24,599,632 | 03:57:16 08/01/2026 |
| 35 | BiKing |
UNI/USDT | $5.66 | $24,218,428 | 04:03:12 08/01/2026 |
| 36 |  Millionero |
UNI/USDT | $5.66 | $23,531,761 | 04:03:17 08/01/2026 |
| 37 |  BTDUex |
UNI/USDT | $5.66 | $21,207,305 | 04:03:11 08/01/2026 |
| 38 | Websea |
UNI/USDT | $5.65 | $20,784,665 | 04:03:16 08/01/2026 |
| 39 |  Bitget |
UNI/USDT | $5.66 | $20,308,183 | 03:54:15 08/01/2026 |
| 40 |  Cofinex |
UNI/USDT | $5.65 | $20,226,331 | 04:03:17 08/01/2026 |
| 41 |  BlockFin |
UNI/USDT | $5.65 | $19,160,326 | 04:03:19 08/01/2026 |
| 42 |  Darkex Exchange |
UNI/USDT | $5.66 | $18,388,337 | 04:03:09 08/01/2026 |
| 43 |  Coinlocally |
UNI/USDT | $5.66 | $18,377,142 | 04:03:17 08/01/2026 |
| 44 |  YEX |
UNI/USDT | $5.65 | $18,044,026 | 04:00:16 08/01/2026 |
| 45 |  BitMart |
UNI/USDT | $5.66 | $17,949,387 | 03:57:16 08/01/2026 |
| 46 | WhiteBIT |
UNI/USDT | $5.65 | $17,745,115 | 03:57:07 08/01/2026 |
| 47 |  EasiCoin |
UNI/USDT | $5.66 | $17,405,153 | 04:03:16 08/01/2026 |
| 48 |  CRMClick |
UNI/USDT | $5.67 | $16,849,338 | 04:03:11 08/01/2026 |
| 49 |  HTX |
UNI/USDT | $5.66 | $16,835,910 | 03:59:54 08/01/2026 |
| 50 | Coinlocally |
UNI/USDT | $5.66 | $16,128,357 | 04:03:11 08/01/2026 |
| 51 |  OneEx |
UNI/USDT | $5.66 | $15,395,612 | 04:03:07 08/01/2026 |
| 52 |  BTCC |
UNI/USDT | $5.66 | $15,240,955 | 03:57:16 08/01/2026 |
| 53 |  DigiFinex |
UNI/USDT | $5.65 | $14,264,379 | 03:57:16 08/01/2026 |
| 54 |  SuperEx |
UNI/USDT | $5.66 | $14,069,946 | 04:03:12 08/01/2026 |
| 55 | CoinUp.io |
UNI/USDT | $5.65 | $13,870,085 | 03:45:12 08/01/2026 |
| 56 |  CEEX exchange |
UNI/USDT | $5.66 | $13,804,893 | 04:03:11 08/01/2026 |
| 57 |  4E |
UNI/USDT | $5.66 | $13,465,487 | 04:03:11 08/01/2026 |
| 58 | MEXC |
UNI/USDT | $5.65 | $13,265,652 | 03:48:11 08/01/2026 |
| 59 |  Toobit |
UNI/USDT | $5.65 | $13,093,959 | 03:57:16 08/01/2026 |
| 60 |  Venus |
UNI/vUNI | $5.66 | $12,443,188 | 04:00:10 08/01/2026 |
| 61 |  NovaEx |
UNI/USDT | $5.66 | $12,155,620 | 04:03:16 08/01/2026 |
| 62 |  Ourbit |
UNI/USDT | $5.65 | $12,047,441 | 03:57:15 08/01/2026 |
| 63 |  Biconomy.com |
UNI/USDT | $5.65 | $11,961,275 | 03:54:15 08/01/2026 |
| 64 |  XXKK |
UNI/USDT | $5.65 | $11,783,182 | 03:57:11 08/01/2026 |
| 65 |  ApeX Omni |
UNI/USDT | $5.65 | $11,412,984 | 04:06:16 08/01/2026 |
| 66 |  Bitunix |
UNI/USDT | $5.65 | $11,253,483 | 03:54:16 08/01/2026 |
| 67 |  Gate |
UNI/USDT | $5.66 | $11,190,341 | 03:54:19 08/01/2026 |
| 68 | CoinP |
UNI/USDT | $5.65 | $11,146,931 | 04:03:15 08/01/2026 |
| 69 |  BitradeX |
UNI/USDT | $5.65 | $10,290,698 | 03:57:15 08/01/2026 |
| 70 |  Zoomex |
UNI/USDT | $5.65 | $10,154,848 | 03:57:16 08/01/2026 |
| 71 |  CoinChief |
UNI/USDT | $5.66 | $10,092,686 | 04:03:16 08/01/2026 |
| 72 | OneBullEx |
UNI/USDT | $5.66 | $9,981,271 | 04:09:23 08/01/2026 |
| 73 | Millionero |
UNI/USDT | $5.66 | $9,052,796 | 04:03:07 08/01/2026 |
| 74 |  AscendEX |
UNI/USDT | $5.63 | $9,052,643 | 03:48:15 08/01/2026 |
| 75 | CoinW |
UNI/USDT | $5.66 | $8,551,529 | 03:57:10 08/01/2026 |
| 76 |  Grvt |
UNI/USDT | $5.65 | $8,469,761 | 03:54:16 08/01/2026 |
| 77 |  KuCoin |
UNI/USDT | $5.66 | $8,446,624 | 03:54:19 08/01/2026 |
| 78 |  Ekbit |
UNI/USDT | $5.65 | $8,376,092 | 04:03:17 08/01/2026 |
| 79 |  YUBIT |
UNI/USDT | $5.65 | $8,103,532 | 03:57:15 08/01/2026 |
| 80 | DigiFinex |
UNI/USDT | $5.65 | $7,958,912 | 03:57:07 08/01/2026 |
| 81 |  AstralX |
UNI/USDT | $5.65 | $7,951,507 | 04:00:18 08/01/2026 |
| 82 |  EagleX |
UNI/USDT | $5.65 | $7,757,291 | 04:03:15 08/01/2026 |
| 83 | AstralX |
UNI/USDT | $5.66 | $7,620,544 | 04:03:15 08/01/2026 |
| 84 | Hibt |
UNI/USDT | $5.66 | $7,558,211 | 03:57:07 08/01/2026 |
| 85 | Binance |
UNI/USD | $5.66 | $7,372,899 | 03:54:51 08/01/2026 |
| 86 |  SunX |
UNI/USDT | $5.66 | $7,269,674 | 04:03:08 08/01/2026 |
| 87 |  Coinbase Exchange |
UNI/USD | $5.66 | $7,231,191 | 03:56:59 08/01/2026 |
| 88 |  Gems Trade |
UNI/USDT | $5.66 | $7,202,636 | 03:54:14 08/01/2026 |
| 89 | OKX |
UNI/USDT | $5.66 | $7,201,002 | 03:56:54 08/01/2026 |
| 90 |  Aivora Exchange |
UNI/USDT | $5.65 | $6,971,867 | 04:03:16 08/01/2026 |
| 91 |  BitbabyExchange |
UNI/USDT | $5.66 | $6,967,306 | 04:03:16 08/01/2026 |
| 92 |  Poloniex |
UNI/USDT | $5.66 | $6,951,002 | 03:59:53 08/01/2026 |
| 93 |  TGEX |
UNI/USDT | $5.65 | $6,730,073 | 04:03:15 08/01/2026 |
| 94 |  BITmarkets |
UNI/USDT | $5.66 | $6,462,345 | 04:03:15 08/01/2026 |
| 95 |  B2Z Exchange |
UNI/USD | $5.66 | $6,461,771 | 04:03:15 08/01/2026 |
| 96 |  BTSE |
UNI/USDT | $5.65 | $6,454,701 | 04:00:15 08/01/2026 |
| 97 |  UZX |
UNI/USDT | $5.65 | $6,352,986 | 03:57:15 08/01/2026 |
| 98 | YUBIT |
UNI/USDT | $5.65 | $6,349,012 | 03:57:07 08/01/2026 |
| 99 | EagleX |
UNI/USDT | $5.66 | $6,118,781 | 04:03:11 08/01/2026 |
| 100 |  Hyperliquid |
UNI/USD | $5.65 | $5,950,029 | 03:57:15 08/01/2026 |
| 101 |  BitTap |
UNI/USDT | $5.65 | $5,738,995 | 04:03:17 08/01/2026 |
| 102 |  MGBX |
UNI/USDT | $5.66 | $5,719,825 | 04:03:10 08/01/2026 |
| 103 |  Tebbit |
UNI/USDT | $5.66 | $5,480,464 | 04:03:11 08/01/2026 |
| 104 | Ekbit |
UNI/USDT | $5.66 | $5,452,579 | 04:03:08 08/01/2026 |
| 105 |  XT.COM |
UNI/USDT | $5.65 | $5,441,109 | 03:57:08 08/01/2026 |
| 106 |  KCEX |
UNI/USDT | $5.65 | $5,417,124 | 03:57:15 08/01/2026 |
| 107 | Tapbit |
UNI/USDT | $5.65 | $5,189,144 | 03:57:12 08/01/2026 |
| 108 | Bybit |
UNI/USDT | $5.66 | $5,009,443 | 03:54:12 08/01/2026 |
| 109 | LBank |
UNI/USDT | $5.66 | $4,992,771 | 03:57:09 08/01/2026 |
| 110 | Binance |
UNI/USDC | $5.65 | $4,973,645 | 03:54:16 08/01/2026 |
| 111 |  Upbit |
UNI/KRW | $5.71 | $4,369,792 | 03:56:54 08/01/2026 |
| 112 | IBIT Global |
UNI/USDT | $5.66 | $4,261,816 | 04:03:11 08/01/2026 |
| 113 | YEX |
UNI/USDT | $5.66 | $4,227,887 | 04:03:12 08/01/2026 |
| 114 | CRMClick |
UNI/USDT | $5.65 | $4,114,659 | 04:03:15 08/01/2026 |
| 115 | HTX |
UNI/USDT | $5.65 | $4,112,380 | 03:57:16 08/01/2026 |
| 116 | WEEX |
UNI/USDT | $5.65 | $4,005,644 | 03:57:08 08/01/2026 |
| 117 | MEXC |
UNI/USDC | $5.66 | $3,967,928 | 03:48:11 08/01/2026 |
| 118 | OrangeX |
UNI/USDT | $5.66 | $3,814,550 | 03:54:11 08/01/2026 |
| 119 |  EdgeX |
UNI/USD | $5.66 | $3,377,601 | 04:09:15 08/01/2026 |
| 120 |  VOOX Exchange |
UNI/USDT | $5.65 | $3,184,168 | 04:00:18 08/01/2026 |
| 121 | Ourbit |
UNI/USDT | $5.66 | $3,138,007 | 03:57:09 08/01/2026 |
| 122 | Bitget |
UNI/USDT | $5.66 | $3,011,409 | 03:54:07 08/01/2026 |
| 123 | BitMart |
UNI/USDT | $5.65 | $2,879,302 | 03:57:09 08/01/2026 |
| 124 | AscendEX |
UNI/USDT | $5.67 | $2,853,994 | 03:48:11 08/01/2026 |
| 125 | BTSE |
UNI/USDT | $5.65 | $2,786,980 | 04:00:08 08/01/2026 |
| 126 | Gate |
UNI/USDT | $5.66 | $2,766,767 | 03:56:24 08/01/2026 |
| 127 |  Lighter |
UNI/USDC | $5.66 | $2,721,714 | 04:09:15 08/01/2026 |
| 128 | B2Z Exchange |
UNI/USDT | $5.66 | $2,693,971 | 04:03:11 08/01/2026 |
| 129 | BITmarkets |
UNI/USDT | $5.66 | $2,693,906 | 04:03:12 08/01/2026 |
| 130 | NovaEx |
UNI/USDT | $5.66 | $2,545,338 | 04:03:08 08/01/2026 |
| 131 | Tebbit |
UNI/USDT | $5.65 | $2,520,284 | 04:03:16 08/01/2026 |
| 132 | Toobit |
UNI/USDT | $5.65 | $2,447,889 | 03:57:07 08/01/2026 |
| 133 | B2Z Exchange |
UNI/USD | $5.66 | $2,372,211 | 04:03:11 08/01/2026 |
| 134 | BITmarkets |
UNI/USD | $5.66 | $2,372,154 | 04:03:12 08/01/2026 |
| 135 |  Phemex |
UNI/USDT | $5.65 | $2,357,864 | 03:57:16 08/01/2026 |
| 136 | BingX |
UNI/USDT | $5.66 | $2,335,183 | 03:54:09 08/01/2026 |
| 137 | Echobit |
UNI/USDT | $5.66 | $2,261,950 | 04:03:11 08/01/2026 |
| 138 |  Bitcastle |
UNI/USDT | $5.66 | $2,253,636 | 04:03:19 08/01/2026 |
| 139 | Biconomy.com |
UNI/USDT | $5.66 | $2,241,328 | 03:54:11 08/01/2026 |
| 140 | Binance |
UNI/USDC | $5.66 | $2,235,266 | 03:56:54 08/01/2026 |
| 141 |  HitBTC |
UNI/USDT | $5.66 | $2,169,143 | 03:54:12 08/01/2026 |
| 142 |  FMFW.io |
UNI/USDT | $5.65 | $2,140,250 | 04:03:08 08/01/2026 |
| 143 | BlockFin |
UNI/USDT | $5.65 | $2,137,636 | 03:57:07 08/01/2026 |
| 144 | KuCoin |
UNI/USDT | $5.66 | $2,094,916 | 03:56:53 08/01/2026 |
| 145 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.65 | $2,030,312 | 03:30:35 08/01/2026 |
| 146 | Zoomex |
UNI/USDT | $5.66 | $2,007,758 | 03:51:11 08/01/2026 |
| 147 | Zedxion Exchange |
UNI/USDT | $5.66 | $1,891,835 | 04:03:13 08/01/2026 |
| 148 | CZR Exchange |
UNI/USDT | $5.66 | $1,891,612 | 04:03:09 08/01/2026 |
| 149 | Koinbay |
UNI/USDT | $5.65 | $1,885,975 | 03:57:09 08/01/2026 |
| 150 |  SpireX |
UNI/USDT | $5.65 | $1,885,975 | 03:57:09 08/01/2026 |
| 151 | WhiteBIT |
UNI/TRY | $5.67 | $1,885,630 | 03:57:07 08/01/2026 |
| 152 | YEX |
UNI/USD | $5.65 | $1,825,378 | 04:00:16 08/01/2026 |
| 153 | CoinChief |
UNI/USDT | $5.66 | $1,823,956 | 04:03:12 08/01/2026 |
| 154 |  Pionex |
UNI/USDT | $5.65 | $1,802,798 | 03:57:16 08/01/2026 |
| 155 | OKX |
UNI/USD | $5.65 | $1,801,965 | 03:55:48 08/01/2026 |
| 156 |  Antarctic |
UNI/USDT | $5.66 | $1,796,814 | 04:09:19 08/01/2026 |
| 157 | Bitunix |
UNI/USDT | $5.66 | $1,698,448 | 03:54:08 08/01/2026 |
| 158 |  Uniswap v4 (Ethereum) |
UNI/USDC | $5.67 | $1,652,081 | 03:53:11 08/01/2026 |
| 159 | Bitcastle |
UNI/USDT | $5.66 | $1,611,493 | 04:03:09 08/01/2026 |
| 160 |  Azbit |
UNI/USDT | $5.66 | $1,590,864 | 03:54:07 08/01/2026 |
| 161 |  CriptoSwaps |
UNI/USDT | $5.66 | $1,555,305 | 04:03:09 08/01/2026 |
| 162 |  Bitcoiva |
UNI/USDT | $5.66 | $1,512,055 | 04:03:08 08/01/2026 |
| 163 | Hotcoin |
UNI/USDT | $5.65 | $1,481,431 | 04:01:16 08/01/2026 |
| 164 |  BloFin |
UNI/USDT | $5.65 | $1,463,449 | 03:57:16 08/01/2026 |
| 165 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,139.89 | $1,454,549 | 03:30:35 08/01/2026 |
| 166 |  BYDFi |
UNI/USDT | $5.65 | $1,451,834 | 04:00:07 08/01/2026 |
| 167 |  Coinbase International Exchange |
UNI/USDC | $5.65 | $1,421,944 | 04:03:16 08/01/2026 |
| 168 | Ju.com |
UNI/USDT | $5.66 | $1,397,479 | 03:54:07 08/01/2026 |
| 169 |  UEEx |
UNI/USDT | $5.65 | $1,360,450 | 04:06:12 08/01/2026 |
| 170 | VOOX Exchange |
UNI/USDT | $5.66 | $1,346,334 | 04:00:11 08/01/2026 |
| 171 |  All InX |
UNI/USDT | $5.65 | $1,340,008 | 04:03:07 08/01/2026 |
| 172 | BloFin |
UNI/USDT | $5.66 | $1,269,791 | 03:57:10 08/01/2026 |
| 173 |  BitKan |
UNI/USDT | $5.65 | $1,267,071 | 04:03:12 08/01/2026 |
| 174 | Bibox |
UNI/USDT | $7.52 | $1,246,587 | 04:03:10 08/01/2026 |
| 175 |  ZKE |
UNI/USDT | $5.66 | $1,134,953 | 04:03:09 08/01/2026 |
| 176 | BitbabyExchange |
UNI/USDT | $5.66 | $1,121,510 | 04:03:12 08/01/2026 |
| 177 | Aivora Exchange |
UNI/USDT | $5.66 | $1,112,093 | 04:03:13 08/01/2026 |
| 178 | Bitunix |
UNI/USDC | $5.65 | $1,108,685 | 03:54:16 08/01/2026 |
| 179 |  Backpack Exchange |
UNI/USDC | $5.66 | $1,087,398 | 03:57:16 08/01/2026 |
| 180 |  Kraken |
UNI/USD | $5.65 | $1,025,158 | 03:59:25 08/01/2026 |
| 181 |  Extended |
UNI/USD | $5.66 | $1,006,809 | 04:09:16 08/01/2026 |
| 182 | KCEX |
UNI/USDT | $5.66 | $998,154 | 03:57:13 08/01/2026 |
| 183 |  Bithumb |
UNI/KRW | $5.70 | $955,908 | 03:59:53 08/01/2026 |
| 184 | Phemex |
UNI/USDT | $5.65 | $885,972 | 03:57:09 08/01/2026 |
| 185 | Millionero |
UNI/USDC | $5.66 | $868,659 | 04:03:07 08/01/2026 |
| 186 | YEX |
UNI/USDC | $5.65 | $836,174 | 04:00:16 08/01/2026 |
| 187 |  Bitstamp by Robinhood |
UNI/USD | $5.65 | $804,210 | 03:59:53 08/01/2026 |
| 188 | MEXC |
UNI/ETH | $5.66 | $800,400 | 03:48:11 08/01/2026 |
| 189 | EasiCoin |
UNI/USDT | $5.66 | $793,511 | 04:03:07 08/01/2026 |
| 190 | BYDFi |
UNI/USDT | $5.65 | $741,223 | 04:03:17 08/01/2026 |
| 191 |  Coinflare |
UNI/USDT | $5.65 | $720,846 | 04:03:15 08/01/2026 |
| 192 | TruBit Pro Exchange |
UNI/USDT | $5.66 | $693,061 | 04:03:07 08/01/2026 |
| 193 |  LeveX |
UNI/USDT | $5.66 | $680,937 | 04:03:15 08/01/2026 |
| 194 |  Cryptomus |
UNI/USDT | $5.66 | $664,398 | 03:54:11 08/01/2026 |
| 195 |  Bullish |
UNI/USDC | $5.66 | $659,330 | 04:00:16 08/01/2026 |
| 196 |  PrimeXBT |
UNI/USDT | $5.65 | $652,653 | 04:06:15 08/01/2026 |
| 197 |  Pacifica |
UNI/USD | $5.66 | $636,149 | 04:09:15 08/01/2026 |
| 198 |  Fastex |
UNI/USDC | $5.66 | $617,205 | 04:00:07 08/01/2026 |
| 199 | BitTap |
UNI/USDT | $5.66 | $614,350 | 04:03:11 08/01/2026 |
| 200 | Fastex |
UNI/USDT | $5.65 | $610,594 | 04:00:07 08/01/2026 |
| 201 |  AIA Exchange |
UNI/USDT | $5.66 | $601,035 | 04:03:08 08/01/2026 |
| 202 |  PointPay |
UNI/USDT | $5.66 | $585,118 | 03:54:07 08/01/2026 |
| 203 |  Nonkyc.io Exchange |
UNI/USDT | $5.65 | $580,009 | 04:00:10 08/01/2026 |
| 204 | BitbabyExchange |
UNI/USDC | $5.66 | $561,524 | 04:03:16 08/01/2026 |
| 205 |  Dex-Trade |
UNI/USDT | $5.65 | $517,840 | 04:00:09 08/01/2026 |
| 206 |  Paribu |
UNI/TRY | $5.65 | $503,316 | 04:02:24 08/01/2026 |
| 207 | WEEX |
UNI/USDC | $5.66 | $502,585 | 03:57:08 08/01/2026 |
| 208 | Toobit |
UNI/USDC | $5.65 | $478,322 | 03:57:16 08/01/2026 |
| 209 |  Coinstore |
UNI/USDT | $5.65 | $474,360 | 03:54:08 08/01/2026 |
| 210 |  SunX |
UNI/USDT | $5.66 | $454,231 | 04:09:17 08/01/2026 |
| 211 | NovaEx |
UNI/USD | $5.66 | $447,803 | 04:03:16 08/01/2026 |
| 212 | Cofinex |
UNI/USDC | $5.65 | $446,178 | 04:03:17 08/01/2026 |
| 213 | 4E |
UNI/USDT | $5.65 | $436,254 | 04:03:15 08/01/2026 |
| 214 |  Paradex |
UNI/USD | $5.65 | $425,247 | 04:06:15 08/01/2026 |
| 215 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $895.15 | $420,796 | 03:51:00 08/01/2026 |
| 216 |  GroveX |
UNI/USDT | $5.66 | $402,340 | 03:54:12 08/01/2026 |
| 217 |  ICRYPEX |
UNI/USDT | $5.67 | $399,417 | 04:03:12 08/01/2026 |
| 218 | Phemex |
UNI/USDC | $5.65 | $396,192 | 03:57:16 08/01/2026 |
| 219 |  Bitvavo |
UNI/EUR | $5.66 | $389,171 | 03:57:08 08/01/2026 |
| 220 |  CoinCatch |
UNI/USDT | $5.65 | $366,055 | 04:06:16 08/01/2026 |
| 221 | Coinbase Exchange |
UNI/EUR | $5.65 | $357,119 | 03:56:59 08/01/2026 |
| 222 |  Bit2Me |
UNI/EUR | $5.65 | $346,838 | 04:00:08 08/01/2026 |
| 223 | Kraken |
UNI/EUR | $5.65 | $346,101 | 03:59:55 08/01/2026 |
| 224 |  CoinEx |
UNI/USDT | $5.66 | $344,079 | 03:59:53 08/01/2026 |
| 225 | Zedcex Exchange |
UNI/USDT | $5.66 | $336,886 | 04:03:14 08/01/2026 |
| 226 |  Nivex |
UNI/USDT | $5.66 | $333,335 | 04:03:11 08/01/2026 |
| 227 | Deepcoin |
UNI/USDT | $5.65 | $332,081 | 03:57:07 08/01/2026 |
| 228 | BTCC |
UNI/USDT | $5.65 | $302,214 | 03:57:08 08/01/2026 |
| 229 |  BIT |
UNI/USDT | $5.65 | $299,878 | 04:02:57 08/01/2026 |
| 230 | Pionex |
UNI/ETH | $5.65 | $286,499 | 03:57:16 08/01/2026 |
| 231 |  Coincall |
UNI/USD | $5.66 | $267,834 | 04:06:16 08/01/2026 |
| 232 | Paribu |
UNI/USDT | $5.65 | $265,643 | 04:02:24 08/01/2026 |
| 233 |  Niza.io |
UNI/USD | $5.66 | $264,640 | 03:57:10 08/01/2026 |
| 234 | Ring Exchange (Ethereum) |
WBTC/UNI | $90,861.10 | $262,059 | 03:14:23 08/01/2026 |
| 235 |  EXMO |
UNI/USDT | $5.66 | $259,766 | 04:00:13 08/01/2026 |
| 236 |  Aster |
UNI/USDT | $5.64 | $259,754 | 03:54:15 08/01/2026 |
| 237 |  EXMO.ME |
UNI/USDT | $5.66 | $259,413 | 03:54:07 08/01/2026 |
| 238 |  Gleec BTC |
UNI/USDT | $5.65 | $251,479 | 04:03:15 08/01/2026 |
| 239 | Bit2Me |
UNI/USDC | $5.65 | $245,937 | 04:00:08 08/01/2026 |
| 240 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.65 | $245,637 | 02:07:59 08/01/2026 |
| 241 | HitBTC |
UNI/USDT | $5.66 | $239,544 | 04:03:19 08/01/2026 |
| 242 |  Mandala Exchange |
UNI/USDT | $5.66 | $239,544 | 04:03:15 08/01/2026 |
| 243 | Ring Exchange (Ethereum) |
CBBTC/UNI | $91,057.70 | $238,758 | 03:24:35 08/01/2026 |
| 244 | Cofinex |
UNI/USD | $5.65 | $237,136 | 04:03:17 08/01/2026 |
| 245 | WhiteBIT |
UNI/EUR | $5.65 | $231,035 | 03:57:07 08/01/2026 |
| 246 |  Bitazza |
UNI/USDT | $5.67 | $229,396 | 04:03:08 08/01/2026 |
| 247 | Binance |
UNI/TRY | $5.66 | $224,325 | 03:56:54 08/01/2026 |
| 248 | XT.COM |
UNI/USDC | $5.66 | $223,526 | 03:57:08 08/01/2026 |
| 249 |  Globe Derivative Exchange |
UNI/USD | $5.66 | $222,832 | 04:03:17 08/01/2026 |
| 250 |  Tokpie |
UNI/ETH | $5.66 | $220,670 | 04:03:07 08/01/2026 |
| 251 | BYDFi |
UNI/USDC | $5.66 | $208,109 | 04:00:07 08/01/2026 |
| 252 | Gate |
UNI/USDT | $5.66 | $206,631 | 03:54:50 08/01/2026 |
| 253 | Nonkyc.io Exchange |
UNI/USDC | $5.66 | $202,529 | 04:00:10 08/01/2026 |
| 254 |  BiFinance |
UNI/USDT | $5.65 | $198,677 | 03:57:11 08/01/2026 |
| 255 | Binance |
UNI/BTC | $5.66 | $188,551 | 03:56:42 08/01/2026 |
| 256 | Coinbase Exchange |
UNI/GBP | $5.65 | $175,410 | 03:56:59 08/01/2026 |
| 257 | BYDFi |
UNI/USD | $5.65 | $171,957 | 04:03:17 08/01/2026 |
| 258 |  Crypto.com Exchange |
UNI/USD | $5.66 | $168,512 | 03:57:16 08/01/2026 |
| 259 | BingX |
UNI/USDC | $5.66 | $165,587 | 03:54:09 08/01/2026 |
| 260 |  BlueBit |
UNI/USDT | $5.65 | $163,636 | 04:00:10 08/01/2026 |
| 261 |  Binance TR |
UNI/TRY | $5.66 | $163,025 | 03:57:09 08/01/2026 |
| 262 |  CoinCola |
UNI/USDT | $5.66 | $162,834 | 04:03:12 08/01/2026 |
| 263 | B2Z Exchange |
UNI/USDC | $5.66 | $162,789 | 04:03:11 08/01/2026 |
| 264 | BITmarkets |
UNI/USDC | $5.66 | $162,785 | 04:03:12 08/01/2026 |
| 265 | MEXC |
UNI/USDC | $5.65 | $155,554 | 03:54:16 08/01/2026 |
| 266 | Gate |
UNI/USDC | $5.66 | $154,833 | 03:56:54 08/01/2026 |
| 267 |  BigONE |
UNI/USDT | $5.64 | $145,683 | 04:00:12 08/01/2026 |
| 268 |  dYdX v4 |
UNI/USD | $5.66 | $144,079 | 04:07:19 08/01/2026 |
| 269 |  Delta Exchange |
UNI/USDT | $5.65 | $143,385 | 04:06:16 08/01/2026 |
| 270 |  Bitfinex |
UNI/USDT | $5.66 | $140,232 | 03:59:23 08/01/2026 |
| 271 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,124.29 | $134,546 | 03:53:47 08/01/2026 |
| 272 |  SecondBTC |
UNI/USDT | $5.66 | $130,895 | 03:57:09 08/01/2026 |
| 273 |  Ripio |
UNI/USDC | $5.68 | $129,246 | 04:03:07 08/01/2026 |
| 274 | Bitfinex |
UNI/USD | $5.66 | $125,982 | 03:59:23 08/01/2026 |
| 275 |  BitDelta |
UNI/USDT | $5.65 | $122,291 | 04:03:11 08/01/2026 |
| 276 |  ONUS Pro |
UNI/VNDC | $5.65 | $121,307 | 03:57:16 08/01/2026 |
| 277 | YEX |
UNI/USDC | $5.66 | $116,585 | 04:03:12 08/01/2026 |
| 278 | WhiteBIT |
UNI/USDC | $5.64 | $113,604 | 03:57:07 08/01/2026 |
| 279 | BitbabyExchange |
UNI/USDC | $5.66 | $113,224 | 04:03:12 08/01/2026 |
| 280 |  BtcTurk | Kripto |
UNI/TRY | $5.66 | $105,185 | 04:02:53 08/01/2026 |
| 281 |  Dzengi.com |
UNI/USD | $5.64 | $104,796 | 04:03:11 08/01/2026 |
| 282 |  Bitkub |
UNI/THB | $6.07 | $99,603.43 | 04:00:12 08/01/2026 |
| 283 |  Bitso |
UNI/USD | $5.66 | $97,480.48 | 04:02:53 08/01/2026 |
| 284 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,141.94 | $97,452.75 | 03:47:40 08/01/2026 |
| 285 | Binance |
UNI/USD1 | $5.69 | $96,717.47 | 03:56:54 08/01/2026 |
| 286 |  Binance TH |
UNI/USDT | $5.65 | $95,975.75 | 03:57:07 08/01/2026 |
| 287 | Uniswap v3 (Ethereum) |
UNI/USDC | $5.67 | $95,509.88 | 03:41:35 08/01/2026 |
| 288 |  Uniswap v2 |
UNI/WETH | $5.65 | $93,367.80 | 03:30:35 08/01/2026 |
| 289 | BtcTurk | Kripto |
UNI/USDT | $5.66 | $91,437.76 | 04:02:53 08/01/2026 |
| 290 | Niza.io |
UNI/EUR | $5.65 | $88,499.71 | 03:57:10 08/01/2026 |
| 291 |  Gate US |
UNI/USDT | $5.66 | $88,482.70 | 04:03:07 08/01/2026 |
| 292 | Crypto.com Exchange |
UNI/USD | $5.66 | $87,771.04 | 03:54:07 08/01/2026 |
| 293 | Binance |
UNI/ETH | $5.66 | $85,195.01 | 03:56:42 08/01/2026 |
| 294 | Pionex |
UNI/USDT | $5.65 | $82,048.89 | 03:57:08 08/01/2026 |
| 295 | Cofinex |
UNI/USDT | $5.66 | $76,872.04 | 04:03:07 08/01/2026 |
| 296 |  Koinpark |
UNI/INR | $5.91 | $75,712.24 | 04:03:08 08/01/2026 |
| 297 | Binance |
UNI/FDUSD | $5.63 | $75,166.54 | 03:56:54 08/01/2026 |
| 298 | Koinpark |
UNI/USDT | $5.66 | $74,467.10 | 04:03:08 08/01/2026 |
| 299 |  Picol |
UNI/USDT | $5.66 | $72,378.05 | 04:03:07 08/01/2026 |
| 300 | ONUS Pro |
UNI/USDT | $5.65 | $72,348.13 | 03:57:16 08/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:15 08/01/2026, cặp giao dịch UNI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,599,083,983 với tỷ giá $5.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.