Uniswap UNI
Xếp hạng #21
12:54:48 06/11/2026
Giá Uniswap (UNI)
$6.90 -8.77%
0.00009129 BTC
178,533 VND
Thấp: $6.66
Cao: $7.67
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.91 | $7,287,329,233 | 12:00:12 06/11/2026 |
| 2 |  Ulink |
UNI/USDT | $6.91 | $7,287,325,609 | 12:00:08 06/11/2026 |
| 3 |  FameEX |
UNI/USDT | $6.91 | $945,966,866 | 11:57:18 06/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $6.91 | $481,313,847 | 12:00:16 06/11/2026 |
| 5 |  Binance |
UNI/USDT | $6.91 | $344,307,343 | 11:54:17 06/11/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $6.91 | $294,915,211 | 11:57:15 06/11/2026 |
| 7 |  OrangeX |
UNI/USDT | $6.91 | $263,960,270 | 11:54:15 06/11/2026 |
| 8 |  Tapbit |
UNI/USDT | $6.91 | $230,607,077 | 11:57:15 06/11/2026 |
| 9 |  CrypFine |
UNI/USDT | $6.91 | $212,387,315 | 11:57:18 06/11/2026 |
| 10 |  BASEKX |
UNI/USDT | $6.91 | $207,510,788 | 12:00:16 06/11/2026 |
| 11 |  WEEX |
UNI/USDT | $6.90 | $201,259,764 | 11:57:15 06/11/2026 |
| 12 |  ASTX |
UNI/USDT | $6.91 | $198,323,778 | 12:00:16 06/11/2026 |
| 13 |  Websea |
UNI/USDT | $6.91 | $183,299,065 | 11:57:09 06/11/2026 |
| 14 |  Ourbit |
UNI/USDT | $6.90 | $161,423,066 | 11:57:16 06/11/2026 |
| 15 | CEEX exchange |
UNI/USDT | $6.91 | $152,865,022 | 12:00:12 06/11/2026 |
| 16 |  Echobit |
UNI/USDT | $6.91 | $142,174,148 | 11:57:16 06/11/2026 |
| 17 |  KTX |
UNI/USDT | $6.91 | $134,290,613 | 12:00:16 06/11/2026 |
| 18 |  Deepcoin |
UNI/USDT | $6.91 | $112,480,002 | 11:57:15 06/11/2026 |
| 19 |  idax exchange |
UNI/USDT | $6.91 | $111,040,942 | 12:00:17 06/11/2026 |
| 20 |  Koinbay |
UNI/USDT | $6.91 | $109,109,948 | 11:57:15 06/11/2026 |
| 21 | Binance |
UNI/USDT | $6.91 | $98,772,995 | 11:56:42 06/11/2026 |
| 22 |  TruBit Pro Exchange |
UNI/USDT | $6.97 | $90,592,402 | 13:03:16 31/10/2026 |
| 23 |  Batonex |
UNI/USDT | $6.91 | $89,096,761 | 11:57:16 06/11/2026 |
| 24 |  BiKing |
UNI/USDT | $6.91 | $88,378,656 | 12:00:16 06/11/2026 |
| 25 |  IBIT Global |
UNI/USDT | $6.91 | $86,334,457 | 12:00:17 06/11/2026 |
| 26 |  Hibt |
UNI/USDT | $6.92 | $86,145,994 | 11:45:18 06/11/2026 |
| 27 |  CoinW |
UNI/USDT | $6.91 | $81,498,723 | 11:57:16 06/11/2026 |
| 28 |  Bybit |
UNI/USDT | $6.91 | $68,437,999 | 11:54:16 06/11/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $6.90 | $61,190,688 | 11:57:15 06/11/2026 |
| 30 |  Aivora Exchange |
UNI/USDT | $6.91 | $53,920,319 | 12:00:16 06/11/2026 |
| 31 | Websea |
UNI/USDT | $6.91 | $53,730,810 | 12:00:17 06/11/2026 |
| 32 |  SuperEx |
UNI/USDT | $6.91 | $50,329,405 | 12:00:09 06/11/2026 |
| 33 |  BTCC |
UNI/USDT | $6.91 | $49,414,949 | 11:57:10 06/11/2026 |
| 34 |  4E |
UNI/USDT | $6.91 | $48,908,433 | 12:00:10 06/11/2026 |
| 35 |  AstralX |
UNI/USDT | $6.90 | $47,454,075 | 11:57:07 06/11/2026 |
| 36 |  BVOX |
UNI/USDT | $6.91 | $47,082,559 | 11:57:15 06/11/2026 |
| 37 |  MEXC |
UNI/USDT | $6.90 | $45,267,887 | 11:57:15 06/11/2026 |
| 38 |  Tebbit |
UNI/USDT | $6.91 | $39,684,583 | 12:00:12 06/11/2026 |
| 39 |  XT.COM |
UNI/USDT | $6.91 | $39,090,623 | 11:57:12 06/11/2026 |
| 40 |  Hyperliquid |
UNI/USDC | $6.91 | $38,568,563 | 11:57:26 06/11/2026 |
| 41 |  Toobit |
UNI/USDT | $6.91 | $37,402,158 | 11:57:16 06/11/2026 |
| 42 |  DigiFinex |
UNI/USDT | $6.91 | $35,166,243 | 11:57:16 06/11/2026 |
| 43 |  OneBullEx |
UNI/USDT | $6.91 | $34,187,205 | 12:00:15 06/11/2026 |
| 44 | Echobit |
UNI/USDT | $6.90 | $32,565,921 | 11:57:07 06/11/2026 |
| 45 |  Gate |
UNI/USDT | $6.90 | $32,020,768 | 11:57:20 06/11/2026 |
| 46 |  WhiteBIT |
UNI/USDT | $6.91 | $30,487,075 | 11:54:15 06/11/2026 |
| 47 | DigiFinex |
UNI/USDT | $6.91 | $29,046,943 | 11:57:07 06/11/2026 |
| 48 |  BingX |
UNI/USDT | $6.90 | $28,889,918 | 11:57:18 06/11/2026 |
| 49 |  Hotcoin |
UNI/USDT | $6.90 | $28,172,050 | 11:57:19 06/11/2026 |
| 50 |  KuCoin |
UNI/USDT | $6.91 | $27,790,899 | 11:59:23 06/11/2026 |
| 51 |  EasiCoin |
UNI/USDT | $6.91 | $27,422,236 | 12:00:16 06/11/2026 |
| 52 | Tapbit |
UNI/USDT | $6.92 | $27,060,050 | 11:54:11 06/11/2026 |
| 53 |  BitGW Exchange |
UNI/USDT | $6.91 | $26,735,733 | 11:57:07 06/11/2026 |
| 54 |  OKX |
UNI/USDT | $6.91 | $26,706,349 | 11:56:53 06/11/2026 |
| 55 |  Gems Trade |
UNI/USDT | $6.91 | $26,684,604 | 12:00:07 06/11/2026 |
| 56 | WEEX |
UNI/USDT | $6.91 | $26,519,070 | 11:57:13 06/11/2026 |
| 57 | Binance |
UNI/USDC | $6.91 | $26,283,585 | 11:54:17 06/11/2026 |
| 58 | OrangeX |
UNI/USDT | $6.91 | $26,176,303 | 11:54:07 06/11/2026 |
| 59 |  BitradeX |
UNI/USDT | $6.90 | $26,169,945 | 11:57:15 06/11/2026 |
| 60 |  BYDFi |
UNI/USDT | $6.90 | $25,902,715 | 11:57:15 06/11/2026 |
| 61 | Ourbit |
UNI/USDT | $6.91 | $25,620,520 | 11:57:09 06/11/2026 |
| 62 |  Azbit |
UNI/USDT | $6.91 | $25,531,998 | 11:57:07 06/11/2026 |
| 63 |  BlockFin |
UNI/USDT | $6.91 | $25,090,620 | 12:00:19 06/11/2026 |
| 64 | KuCoin |
UNI/USDT | $6.90 | $24,789,475 | 11:57:19 06/11/2026 |
| 65 | Toobit |
UNI/USDT | $6.91 | $24,762,003 | 11:57:08 06/11/2026 |
| 66 |  Buzzex |
UNI/USDT | $6.91 | $24,434,106 | 12:00:10 06/11/2026 |
| 67 |  UZX |
UNI/USDT | $6.91 | $23,008,979 | 11:57:07 06/11/2026 |
| 68 |  Zoomex |
UNI/USDT | $6.90 | $20,550,155 | 11:57:16 06/11/2026 |
| 69 | AstralX |
UNI/USDT | $6.90 | $20,168,598 | 11:57:15 06/11/2026 |
| 70 |  Cofinex |
UNI/USDT | $6.90 | $19,880,200 | 12:00:15 06/11/2026 |
| 71 |  Bitget |
UNI/USDT | $6.90 | $19,873,995 | 11:54:16 06/11/2026 |
| 72 |  Bitunix |
UNI/USDT | $6.92 | $19,525,059 | 11:51:16 06/11/2026 |
| 73 |  KCEX |
UNI/USDT | $6.90 | $19,436,032 | 11:57:15 06/11/2026 |
| 74 |  Poloniex |
UNI/USDT | $6.91 | $18,588,562 | 11:59:53 06/11/2026 |
| 75 |  OneEx |
UNI/USDT | $6.91 | $17,323,496 | 12:00:11 06/11/2026 |
| 76 |  BiFinance |
UNI/USDT | $6.91 | $17,140,764 | 11:57:07 06/11/2026 |
| 77 | BYDFi |
UNI/USDT | $6.92 | $17,092,318 | 11:57:10 06/11/2026 |
| 78 | Gate |
UNI/USDT | $6.91 | $16,033,159 | 11:59:54 06/11/2026 |
| 79 | Biconomy.com |
UNI/USDT | $6.91 | $15,622,316 | 11:57:07 06/11/2026 |
| 80 |  Coinbase Exchange |
UNI/USD | $6.91 | $15,389,362 | 11:56:29 06/11/2026 |
| 81 | Binance |
UNI/USD | $6.91 | $14,544,459 | 11:54:50 06/11/2026 |
| 82 | CrypFine |
UNI/USDT | $6.91 | $13,931,459 | 11:57:11 06/11/2026 |
| 83 |  Bitbaby |
UNI/USDT | $6.91 | $13,342,862 | 12:00:16 06/11/2026 |
| 84 |  YUBIT |
UNI/USDT | $6.90 | $13,217,606 | 11:57:15 06/11/2026 |
| 85 | BiKing |
UNI/USDT | $6.91 | $13,036,815 | 12:00:12 06/11/2026 |
| 86 | CoinW |
UNI/USDT | $6.91 | $12,899,283 | 11:54:08 06/11/2026 |
| 87 |  AlphaX |
UNI/USDT | $6.91 | $12,560,971 | 12:00:16 06/11/2026 |
| 88 | WhiteBIT |
UNI/USDT | $6.92 | $11,279,403 | 11:54:07 06/11/2026 |
| 89 |  WOO X Pro |
UNI/USDT | $6.91 | $11,242,230 | 12:00:16 06/11/2026 |
| 90 | YUBIT |
UNI/USDT | $6.91 | $10,897,809 | 11:57:07 06/11/2026 |
| 91 | CoinUp.io |
UNI/USDT | $6.91 | $10,369,018 | 11:57:07 06/11/2026 |
| 92 |  Pionex |
UNI/USDT | $6.91 | $10,199,905 | 11:57:15 06/11/2026 |
| 93 | ASTX |
UNI/USDT | $6.91 | $10,030,082 | 12:00:12 06/11/2026 |
| 94 | Bybit |
UNI/USDT | $6.91 | $8,911,754 | 11:54:09 06/11/2026 |
| 95 | Pionex |
UNI/ETH | $6.91 | $8,511,726 | 11:57:15 06/11/2026 |
| 96 | Hibt |
UNI/USDT | $6.92 | $8,026,093 | 11:45:08 06/11/2026 |
| 97 |  Kraken |
UNI/USD | $6.91 | $7,637,696 | 11:59:54 06/11/2026 |
| 98 |  LBank |
UNI/USDT | $6.90 | $7,235,533 | 11:57:16 06/11/2026 |
| 99 |  Bitbase |
UNI/USDT | $6.91 | $6,916,132 | 11:54:17 06/11/2026 |
| 100 |  AEGET |
UNI/USDT | $6.91 | $6,351,408 | 12:00:16 06/11/2026 |
| 101 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,227.43 | $6,277,803 | 11:58:11 06/11/2026 |
| 102 | idax exchange |
UNI/USDT | $6.91 | $6,144,840 | 12:00:09 06/11/2026 |
| 103 | Koinbay |
UNI/USDT | $6.91 | $6,044,266 | 11:57:09 06/11/2026 |
| 104 |  Upbit |
UNI/KRW | $6.91 | $5,987,380 | 11:56:23 06/11/2026 |
| 105 |  x.me Exchange |
UNI/USDT | $6.91 | $5,954,372 | 11:57:18 06/11/2026 |
| 106 |  Bitcastle |
UNI/USDT | $6.91 | $5,878,657 | 12:00:12 06/11/2026 |
| 107 | FameEX |
UNI/USDT | $6.90 | $5,699,198 | 11:57:07 06/11/2026 |
| 108 |  FMFW.io |
UNI/USDT | $6.91 | $5,662,431 | 11:57:10 06/11/2026 |
| 109 |  HitBTC |
UNI/USDT | $6.91 | $5,662,365 | 11:57:10 06/11/2026 |
| 110 |  BitTap |
UNI/USDT | $6.91 | $5,089,405 | 12:00:20 06/11/2026 |
| 111 |  Phemex |
UNI/USDT | $6.90 | $4,938,798 | 11:57:15 06/11/2026 |
| 112 |  SunX |
UNI/USDT | $7.26 | $4,918,475 | 12:00:16 06/11/2026 |
| 113 |  NEX Exchange |
UNI/USDT | $6.91 | $4,758,744 | 12:00:10 06/11/2026 |
| 114 |  Antarctic |
UNI/USDT | $6.90 | $4,602,015 | 12:00:18 06/11/2026 |
| 115 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.91 | $4,504,083 | 11:58:11 06/11/2026 |
| 116 | Binance |
UNI/USDC | $6.90 | $4,156,399 | 11:56:42 06/11/2026 |
| 117 |  Lighter |
UNI/USDC | $6.91 | $4,055,832 | 11:57:15 06/11/2026 |
| 118 | LBank |
UNI/USDT | $6.91 | $3,997,014 | 11:57:12 06/11/2026 |
| 119 |  Coinstore |
UNI/USDT | $6.91 | $3,848,895 | 11:54:07 06/11/2026 |
| 120 |  GroveX |
UNI/USDT | $6.95 | $3,848,197 | 11:57:07 06/11/2026 |
| 121 |  ZKE |
UNI/USDT | $6.91 | $3,686,882 | 12:00:10 06/11/2026 |
| 122 | Bitbase |
UNI/USDT | $6.91 | $3,626,393 | 11:54:08 06/11/2026 |
| 123 | Tebbit |
UNI/USDT | $6.91 | $3,283,492 | 12:00:17 06/11/2026 |
| 124 | BlockFin |
UNI/USDT | $6.91 | $3,208,125 | 11:57:11 06/11/2026 |
| 125 | Bitbaby |
UNI/USDT | $6.91 | $3,165,259 | 11:54:09 06/11/2026 |
| 126 |  BitKan |
UNI/USDT | $6.91 | $2,932,703 | 12:00:10 06/11/2026 |
| 127 | 4E |
UNI/USDT | $6.91 | $2,870,864 | 12:00:15 06/11/2026 |
| 128 | Toobit |
UNI/USDC | $6.90 | $2,823,322 | 11:57:16 06/11/2026 |
| 129 | EasiCoin |
UNI/USDT | $6.91 | $2,770,605 | 12:00:12 06/11/2026 |
| 130 |  BloFin |
UNI/USDT | $6.90 | $2,689,389 | 11:57:17 06/11/2026 |
| 131 | Zoomex |
UNI/USDT | $6.90 | $2,673,236 | 11:57:10 06/11/2026 |
| 132 | Hotcoin |
UNI/USDT | $6.92 | $2,665,458 | 11:54:13 06/11/2026 |
| 133 |  HTX |
UNI/USDT | $6.91 | $2,597,561 | 11:59:54 06/11/2026 |
| 134 |  CRMClick |
UNI/USDT | $6.91 | $2,597,497 | 12:00:12 06/11/2026 |
| 135 | Bitget |
UNI/USDT | $6.92 | $2,559,601 | 11:55:08 06/11/2026 |
| 136 | Bitbase |
UNI/USDC | $7.64 | $2,412,988 | 00:42:21 05/11/2026 |
| 137 |  Grvt |
UNI/USDT | $6.79 | $2,380,449 | 06:54:17 06/11/2026 |
| 138 |  Bitstamp by Robinhood |
UNI/USD | $6.93 | $2,377,219 | 11:59:53 06/11/2026 |
| 139 | Bitcastle |
UNI/USDT | $6.91 | $2,314,843 | 12:00:20 06/11/2026 |
| 140 | BingX |
UNI/USDT | $6.93 | $2,274,801 | 11:57:08 06/11/2026 |
| 141 | x.me Exchange |
UNI/USDT | $6.91 | $2,251,058 | 11:57:09 06/11/2026 |
| 142 | Bitunix |
UNI/USDT | $6.92 | $2,248,560 | 11:51:09 06/11/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,231.17 | $2,173,452 | 11:58:35 06/11/2026 |
| 144 |  BTSE |
UNI/USDT | $6.90 | $2,153,151 | 11:57:15 06/11/2026 |
| 145 |  B2Z Exchange |
UNI/USD | $6.90 | $2,151,663 | 12:00:15 06/11/2026 |
| 146 |  BITmarkets |
UNI/USDT | $6.90 | $2,150,052 | 11:57:15 06/11/2026 |
| 147 | Kraken |
UNI/EUR | $6.91 | $2,122,536 | 11:59:54 06/11/2026 |
| 148 | HTX |
UNI/USDT | $6.90 | $2,106,046 | 11:57:16 06/11/2026 |
| 149 |  TRAIEX |
UNI/USDT | $6.90 | $2,085,275 | 12:00:15 06/11/2026 |
| 150 |  Bit2Me |
UNI/EUR | $6.91 | $2,070,649 | 11:57:10 06/11/2026 |
| 151 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.91 | $2,051,188 | 11:55:59 06/11/2026 |
| 152 | Bitbaby |
UNI/USDC | $6.90 | $2,030,554 | 12:00:16 06/11/2026 |
| 153 |  Niza.io |
UNI/USD | $6.91 | $1,962,744 | 11:57:11 06/11/2026 |
| 154 | BloFin |
UNI/USDT | $6.91 | $1,922,798 | 11:57:07 06/11/2026 |
| 155 | KCEX |
UNI/USDT | $6.91 | $1,903,895 | 11:57:10 06/11/2026 |
| 156 |  Aster |
UNI/USDT | $6.92 | $1,771,775 | 11:54:15 06/11/2026 |
| 157 |  Extended |
UNI/USD | $6.91 | $1,745,394 | 12:00:15 06/11/2026 |
| 158 |  Kalshi |
UNI/USD | $6.90 | $1,741,210 | 12:00:15 06/11/2026 |
| 159 |  BitDelta |
UNI/USDT | $6.92 | $1,713,984 | 11:57:07 06/11/2026 |
| 160 | Phemex |
UNI/USDT | $6.91 | $1,686,706 | 11:57:08 06/11/2026 |
| 161 |  Variational |
UNI/USDC | $6.91 | $1,659,340 | 12:00:17 06/11/2026 |
| 162 | TRAIEX |
UNI/USDT | $6.91 | $1,651,728 | 12:00:10 06/11/2026 |
| 163 |  Backpack Exchange |
UNI/USDC | $6.91 | $1,523,793 | 11:57:15 06/11/2026 |
| 164 | IBIT Global |
UNI/USDT | $6.91 | $1,517,424 | 12:00:11 06/11/2026 |
| 165 | BingX |
UNI/USD | $6.89 | $1,515,837 | 11:57:18 06/11/2026 |
| 166 |  Bithumb |
UNI/KRW | $6.83 | $1,473,662 | 11:59:54 06/11/2026 |
| 167 |  Bitrue |
UNI/USDC | $6.91 | $1,441,685 | 11:57:07 06/11/2026 |
| 168 |  Bitvavo |
UNI/EUR | $6.93 | $1,413,519 | 11:57:08 06/11/2026 |
| 169 |  OmniX |
UNI/USDT | $6.82 | $1,354,582 | 11:57:11 06/11/2026 |
| 170 | Phemex |
UNI/USDC | $6.90 | $1,346,629 | 11:57:15 06/11/2026 |
| 171 |  Bitfinex |
UNI/USD | $6.92 | $1,297,653 | 11:59:53 06/11/2026 |
| 172 | BVOX |
UNI/USDT | $6.91 | $1,194,061 | 11:57:10 06/11/2026 |
| 173 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.90 | $1,186,777 | 11:31:23 06/11/2026 |
| 174 | Deepcoin |
UNI/USDT | $6.91 | $1,181,548 | 11:57:11 06/11/2026 |
| 175 |  LeveX |
UNI/USDT | $6.91 | $1,058,687 | 12:00:15 06/11/2026 |
| 176 | OKX |
UNI/USDC | $6.91 | $1,026,487 | 11:56:24 06/11/2026 |
| 177 |  Venus |
UNI/vUNI | $6.91 | $1,023,261 | 11:57:07 06/11/2026 |
| 178 | OneBullEx |
UNI/USDT | $2.48 | $977,617 | 12:00:09 06/11/2026 |
| 179 |  MGBX |
UNI/USDT | $6.91 | $889,931 | 11:57:08 06/11/2026 |
| 180 | Bitunix |
UNI/USDC | $6.92 | $822,736 | 11:51:16 06/11/2026 |
| 181 | WhiteBIT |
UNI/WBT | $6.94 | $772,914 | 11:54:07 06/11/2026 |
| 182 |  Paribu |
UNI/TRY | $6.90 | $753,212 | 11:57:07 06/11/2026 |
| 183 |  ICRYPEX |
UNI/USDT | $6.82 | $740,234 | 11:57:11 06/11/2026 |
| 184 | Binance |
UNI/BTC | $6.92 | $733,133 | 11:56:42 06/11/2026 |
| 185 |  Coincall |
UNI/USD | $6.91 | $704,494 | 12:00:15 06/11/2026 |
| 186 |  CoinTR |
UNI/USDT | $6.90 | $687,443 | 11:57:07 06/11/2026 |
| 187 | BitTap |
UNI/USDT | $6.91 | $681,776 | 12:00:17 06/11/2026 |
| 188 |  BigONE |
UNI/USDT | $6.91 | $667,035 | 11:57:07 06/11/2026 |
| 189 |  TxFlow |
UNI/USDC | $6.91 | $643,528 | 11:58:10 06/11/2026 |
| 190 |  AIA Exchange |
UNI/USDT | $6.91 | $597,924 | 12:00:07 06/11/2026 |
| 191 |  PrimeXBT |
UNI/USDT | $6.90 | $589,852 | 12:00:15 06/11/2026 |
| 192 |  CoinCola |
UNI/USDT | $6.91 | $546,958 | 12:00:10 06/11/2026 |
| 193 | Niza.io |
UNI/EUR | $6.91 | $528,134 | 11:57:11 06/11/2026 |
| 194 | WhiteBIT |
UNI/USDC | $6.92 | $495,496 | 11:54:07 06/11/2026 |
| 195 | Biconomy.com |
UNI/USDC | $6.90 | $455,847 | 11:57:07 06/11/2026 |
| 196 | MEXC |
UNI/USDT | $6.92 | $454,978 | 11:54:07 06/11/2026 |
| 197 |  Pacifica |
UNI/USD | $6.91 | $445,276 | 12:00:15 06/11/2026 |
| 198 | Aivora Exchange |
UNI/USDT | $3.61 | $441,737 | 12:00:12 06/11/2026 |
| 199 | Binance |
UNI/TRY | $6.91 | $439,280 | 11:56:54 06/11/2026 |
| 200 |  XXKK |
UNI/USDT | $6.91 | $434,104 | 11:57:11 06/11/2026 |
| 201 | XT.COM |
UNI/USDC | $6.91 | $415,717 | 11:57:12 06/11/2026 |
| 202 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.60 | $404,558 | 17:05:23 05/11/2026 |
| 203 | Bitbase |
UNI/USDC | $6.91 | $398,267 | 11:54:08 06/11/2026 |
| 204 | KTX |
UNI/USDT | $6.91 | $397,788 | 12:00:10 06/11/2026 |
| 205 | WhiteBIT |
UNI/TRY | $6.94 | $348,625 | 11:54:07 06/11/2026 |
| 206 |  Tothemoon |
UNI/USDT | $6.93 | $338,739 | 11:57:15 06/11/2026 |
| 207 | Bitstamp by Robinhood |
UNI/EUR | $6.99 | $320,356 | 11:59:53 06/11/2026 |
| 208 |  PointPay |
UNI/USDT | $6.91 | $316,781 | 11:57:15 06/11/2026 |
| 209 |  Binance TR |
UNI/TRY | $6.91 | $308,591 | 11:57:12 06/11/2026 |
| 210 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9988 | $306,394 | 11:31:20 06/11/2026 |
| 211 |  EdgeX |
UNI/USDC | $6.90 | $296,828 | 12:00:15 06/11/2026 |
| 212 | OKX |
UNI/EUR | $6.91 | $286,601 | 11:56:24 06/11/2026 |
| 213 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.91 | $285,759 | 11:59:35 06/11/2026 |
| 214 | B2Z Exchange |
UNI/USD | $6.91 | $283,496 | 12:00:08 06/11/2026 |
| 215 | BITmarkets |
UNI/USD | $6.91 | $282,941 | 11:57:12 06/11/2026 |
| 216 |  Crypto.com Exchange |
UNI/USD | $6.91 | $272,959 | 11:54:08 06/11/2026 |
| 217 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,230.26 | $272,682 | 11:40:04 06/11/2026 |
| 218 |  Metric (Ethereum) |
UNI/USDC | $6.91 | $267,651 | 11:56:59 06/11/2026 |
| 219 | Uniswap v3 (BSC) |
WBNB/UNI | $692.46 | $263,436 | 11:58:10 06/11/2026 |
| 220 |  Uniswap v2 |
UNI/WETH | $6.91 | $263,392 | 11:58:23 06/11/2026 |
| 221 |  Tokpie |
UNI/ETH | $6.94 | $250,988 | 12:00:08 06/11/2026 |
| 222 | B2Z Exchange |
UNI/USDT | $6.91 | $242,534 | 12:00:08 06/11/2026 |
| 223 | BITmarkets |
UNI/USDT | $6.91 | $241,916 | 11:57:12 06/11/2026 |
| 224 | BTSE |
UNI/USDT | $6.91 | $241,755 | 11:57:07 06/11/2026 |
| 225 |  Bitazza |
UNI/USDT | $6.91 | $239,462 | 12:00:12 06/11/2026 |
| 226 |  BtcTurk | Kripto |
UNI/TRY | $6.92 | $231,529 | 11:59:23 06/11/2026 |
| 227 |  Binance TH |
UNI/USDT | $6.91 | $229,351 | 11:57:07 06/11/2026 |
| 228 |  CriptoSwaps |
UNI/USDT | $6.91 | $227,098 | 11:57:10 06/11/2026 |
| 229 |  Revolut (UK) |
UNI/USD | $6.91 | $222,041 | 12:00:09 06/11/2026 |
| 230 | Pionex |
UNI/USDT | $6.91 | $217,193 | 11:57:07 06/11/2026 |
| 231 |  Arcus |
UNI/USD | $6.94 | $207,026 | 11:51:15 06/11/2026 |
| 232 |  BlueBit |
UNI/USDT | $6.91 | $197,157 | 12:00:07 06/11/2026 |
| 233 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $192,092 | 11:40:04 06/11/2026 |
| 234 |  Picol |
UNI/USDT | $6.91 | $191,440 | 12:00:07 06/11/2026 |
| 235 | MEXC |
UNI/USDC | $6.90 | $191,398 | 11:57:15 06/11/2026 |
| 236 |  Polymarket Perps |
UNI/USD | $6.99 | $181,129 | 12:00:15 06/11/2026 |
| 237 |  SecondBTC |
UNI/USDT | $7.19 | $178,944 | 03:27:07 05/11/2026 |
| 238 | Crypto.com Exchange |
UNI/USD | $6.94 | $178,908 | 11:21:20 06/11/2026 |
| 239 | SunX |
UNI/USDT | $6.91 | $176,464 | 12:00:19 06/11/2026 |
| 240 | Cofinex |
UNI/USDC | $6.90 | $171,055 | 12:00:15 06/11/2026 |
| 241 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.92 | $169,792 | 11:56:47 06/11/2026 |
| 242 |  XBO.com |
UNI/USDT | $6.92 | $157,087 | 12:00:11 06/11/2026 |
| 243 |  Bitkub |
UNI/THB | $6.93 | $156,474 | 11:57:12 06/11/2026 |
| 244 | LeveX |
UNI/USDT | $6.91 | $154,597 | 12:00:07 06/11/2026 |
| 245 | Gate |
UNI/USDC | $6.91 | $144,034 | 11:56:54 06/11/2026 |
| 246 |  Binibit |
UNI/USDT | $6.94 | $142,529 | 12:00:07 06/11/2026 |
| 247 | SuperEx |
UNI/USD1 | $6.93 | $141,068 | 12:00:09 06/11/2026 |
| 248 | Bitrue |
UNI/USDT | $6.91 | $123,911 | 11:57:07 06/11/2026 |
| 249 | TxFlow |
UNI/USDC | $6.92 | $119,025 | 11:54:08 06/11/2026 |
| 250 | Coinbase Exchange |
UNI/EUR | $6.82 | $117,534 | 11:56:59 06/11/2026 |
| 251 | Crypto.com Exchange |
UNI/USDT | $6.91 | $114,289 | 11:54:08 06/11/2026 |
| 252 | Bitfinex |
UNI/USDT | $6.98 | $109,644 | 11:59:53 06/11/2026 |
| 253 |  Coins.ph |
UNI/PHP | $6.91 | $109,280 | 11:57:08 06/11/2026 |
| 254 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,230.31 | $105,492 | 11:40:04 06/11/2026 |
| 255 | AEGET |
UNI/USDT | $6.91 | $102,082 | 12:00:08 06/11/2026 |
| 256 | BASEKX |
UNI/USDT | $6.91 | $102,082 | 12:00:11 06/11/2026 |
| 257 | BingX |
UNI/USDC | $6.91 | $100,531 | 11:57:08 06/11/2026 |
| 258 |  O2 Exchange |
UNI/USDC | $6.91 | $99,734.83 | 12:00:10 06/11/2026 |
| 259 | CoinTR |
UNI/TRY | $6.89 | $97,355.32 | 11:57:07 06/11/2026 |
| 260 |  TRIV |
UNI/IDR | $6.94 | $95,640.52 | 12:00:15 06/11/2026 |
| 261 | TRIV |
UNI/USDT | $6.91 | $95,639.78 | 12:00:15 06/11/2026 |
| 262 | FMFW.io |
UNI/BTC | $6.90 | $90,991.41 | 11:57:10 06/11/2026 |
| 263 | HitBTC |
UNI/BTC | $6.90 | $90,990.35 | 11:57:10 06/11/2026 |
| 264 | Gate |
UNI/USD | $6.93 | $88,874.59 | 11:56:54 06/11/2026 |
| 265 | XBO.com |
UNI/EUR | $6.93 | $88,233.83 | 12:00:11 06/11/2026 |
| 266 |  Bitso |
UNI/USD | $6.90 | $86,405.57 | 11:59:53 06/11/2026 |
| 267 |  Foxbit |
UNI/BRL | $6.96 | $86,320.21 | 11:57:14 06/11/2026 |
| 268 |  HashKey Exchange |
UNI/USD | $6.91 | $86,118.03 | 11:57:10 06/11/2026 |
| 269 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,226.78 | $81,233.32 | 12:01:40 06/11/2026 |
| 270 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $691.77 | $79,364.20 | 11:58:47 06/11/2026 |
| 271 |  Flipster |
UNI/USDT | $6.96 | $78,416.64 | 11:57:15 06/11/2026 |
| 272 |  Gemini |
UNI/USD | $6.92 | $78,335.50 | 11:59:53 06/11/2026 |
| 273 |  Bybit EU |
UNI/USDC | $6.92 | $76,963.63 | 11:54:08 06/11/2026 |
| 274 |  HyperPay Futures |
UNI/USDT | $6.91 | $76,252.06 | 12:00:17 06/11/2026 |
| 275 | BtcTurk | Kripto |
UNI/USDT | $6.91 | $76,121.22 | 11:56:53 06/11/2026 |
| 276 | XBO.com |
UNI/USDC | $6.91 | $73,223.14 | 12:00:11 06/11/2026 |
| 277 | Cofinex |
UNI/USDT | $6.91 | $73,020.29 | 12:00:11 06/11/2026 |
| 278 | Revolut (UK) |
UNI/EUR | $6.89 | $69,211.91 | 12:00:09 06/11/2026 |
| 279 | WhiteBIT |
UNI/EUR | $6.91 | $67,152.46 | 11:54:07 06/11/2026 |
| 280 | Bybit |
UNI/USDC | $6.92 | $64,524.00 | 11:54:09 06/11/2026 |
| 281 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.90 | $63,272.03 | 11:55:59 06/11/2026 |
| 282 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,230.20 | $60,628.65 | 11:58:15 06/11/2026 |
| 283 | MEXC |
UNI/USD1 | $6.92 | $55,392.58 | 11:54:07 06/11/2026 |
| 284 |  CoinLion |
UNI/USD | $6.98 | $55,076.26 | 12:00:23 06/11/2026 |
| 285 | Ulink |
UNI/USDT | $6.91 | $53,531.71 | 12:00:27 06/11/2026 |
| 286 | WEEX |
UNI/USDC | $6.91 | $51,748.37 | 11:57:13 06/11/2026 |
| 287 | Gate |
UNI/USDT | $6.91 | $49,316.00 | 11:57:51 06/11/2026 |
| 288 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $692.30 | $47,149.75 | 11:57:58 06/11/2026 |
| 289 | Paribu |
UNI/USDT | $6.84 | $46,516.02 | 11:57:07 06/11/2026 |
| 290 | MEXC |
UNI/USDC | $6.93 | $45,780.68 | 11:54:07 06/11/2026 |
| 291 | Uniswap v3 (BSC) |
USDT/UNI | $0.9980 | $44,326.12 | 11:53:14 06/11/2026 |
| 292 |  NexDAX |
UNI/USDT | $6.90 | $43,660.74 | 11:57:12 06/11/2026 |
| 293 |  BitxEX |
UNI/USDT | $6.91 | $43,617.57 | 12:00:18 06/11/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.91 | $42,890.47 | 11:58:23 06/11/2026 |
| 295 |  Ripio |
UNI/USDC | $6.95 | $42,792.01 | 11:57:08 06/11/2026 |
| 296 | B2Z Exchange |
UNI/USDC | $6.91 | $42,716.02 | 12:00:08 06/11/2026 |
| 297 | BITmarkets |
UNI/USDC | $6.91 | $42,668.08 | 11:57:12 06/11/2026 |
| 298 | Uniswap v4 (Ethereum) |
UNI/WBTC | $6.91 | $39,407.43 | 11:58:23 06/11/2026 |
| 299 | XBO.com |
UNI/USD | $6.90 | $39,319.11 | 12:00:11 06/11/2026 |
| 300 | Lighter |
UNI/USDC | $6.80 | $38,881.62 | 11:57:08 06/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 06/11/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,287,329,233 với tỷ giá $6.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.