Uniswap UNI
Xếp hạng #37
17:34:00 22/04/2026
Giá Uniswap (UNI)
$3.39 2.99%
0.00004337 BTC
89,743 VND
Thấp: $3.20
Cao: $3.40
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.39 | $503,397,671 | 17:00:09 22/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.39 | $503,397,671 | 17:00:12 22/04/2026 |
| 3 |  KTX |
UNI/USDT | $3.39 | $254,643,211 | 17:00:16 22/04/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.40 | $223,923,113 | 16:45:18 22/04/2026 |
| 5 |  FameEX |
UNI/USDT | $3.39 | $129,285,153 | 16:57:17 22/04/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.15 | $100,453,205 | 17:00:15 22/04/2026 |
| 7 |  Bibox |
5UNI/USD | $3.39 | $45,247,294 | 17:00:11 22/04/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.39 | $43,750,790 | 17:00:15 22/04/2026 |
| 9 |  Binance |
UNI/USDT | $3.39 | $43,568,474 | 16:54:16 22/04/2026 |
| 10 |  MEXC |
UNI/USDT | $3.39 | $38,459,081 | 16:57:15 22/04/2026 |
| 11 |  BingX |
UNI/USDT | $3.39 | $37,992,886 | 16:57:17 22/04/2026 |
| 12 |  OrangeX |
UNI/USDT | $3.39 | $34,062,842 | 16:57:15 22/04/2026 |
| 13 |  Websea |
UNI/USDT | $3.39 | $28,203,257 | 16:57:15 22/04/2026 |
| 14 |  Echobit |
UNI/USDT | $3.39 | $27,746,711 | 16:57:16 22/04/2026 |
| 15 |  Batonex |
UNI/USDT | $3.39 | $27,711,234 | 17:00:16 22/04/2026 |
| 16 |  WhiteBIT |
UNI/USDT | $3.39 | $26,692,902 | 16:54:15 22/04/2026 |
| 17 |  Ju.com |
UNI/USDT | $3.39 | $26,168,648 | 16:54:16 22/04/2026 |
| 18 |  BTCC |
UNI/USDT | $3.39 | $24,511,787 | 16:57:16 22/04/2026 |
| 19 |  KuCoin |
UNI/USDT | $3.39 | $23,090,468 | 16:59:53 22/04/2026 |
| 20 |  BVOX |
UNI/USDT | $3.39 | $22,786,272 | 16:57:11 22/04/2026 |
| 21 |  IBIT Global |
UNI/USDT | $3.39 | $21,801,077 | 17:00:17 22/04/2026 |
| 22 |  CoinW |
UNI/USDT | $3.39 | $20,728,788 | 16:57:16 22/04/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.39 | $19,867,155 | 16:57:15 22/04/2026 |
| 24 | Websea |
UNI/USDT | $3.39 | $19,683,548 | 16:57:12 22/04/2026 |
| 25 |  LBank |
UNI/USDT | $3.39 | $19,077,929 | 16:57:16 22/04/2026 |
| 26 |  WEEX |
UNI/USDT | $3.39 | $18,706,690 | 16:57:16 22/04/2026 |
| 27 |  WHXEX |
UNI/USDT | $3.39 | $18,643,626 | 16:57:16 22/04/2026 |
| 28 |  idax exchange |
UNI/USDT | $3.39 | $18,640,445 | 17:00:17 22/04/2026 |
| 29 |  Hotcoin |
UNI/USDT | $3.39 | $17,935,468 | 16:57:20 22/04/2026 |
| 30 |  CoinP |
UNI/USDT | $3.39 | $15,018,705 | 17:00:10 22/04/2026 |
| 31 |  Bybit |
UNI/USDT | $3.39 | $14,643,415 | 16:54:16 22/04/2026 |
| 32 | BVOX |
UNI/USDT | $3.39 | $14,535,140 | 16:57:15 22/04/2026 |
| 33 |  AstralX |
UNI/USDT | $3.39 | $14,046,581 | 17:00:18 22/04/2026 |
| 34 |  BiKing |
UNI/USDT | $3.39 | $13,132,918 | 17:00:18 22/04/2026 |
| 35 |  Toobit |
UNI/USDT | $3.39 | $11,853,472 | 16:57:16 22/04/2026 |
| 36 | CoinUp.io |
UNI/USDT | $3.40 | $11,246,817 | 16:45:09 22/04/2026 |
| 37 | Binance |
UNI/USDT | $3.39 | $9,937,747 | 16:56:42 22/04/2026 |
| 38 |  AscendEX |
UNI/USDT | $3.39 | $9,934,204 | 16:54:15 22/04/2026 |
| 39 |  Millionero |
UNI/USDT | $3.39 | $9,693,335 | 17:00:15 22/04/2026 |
| 40 |  BTSE |
UNI/USDT | $3.39 | $9,193,604 | 16:54:15 22/04/2026 |
| 41 |  B2Z Exchange |
UNI/USD | $3.39 | $8,917,901 | 17:00:16 22/04/2026 |
| 42 |  BITmarkets |
UNI/USDT | $3.39 | $8,914,612 | 17:00:15 22/04/2026 |
| 43 |  Aivora Exchange |
UNI/USDT | $3.39 | $8,620,411 | 17:00:17 22/04/2026 |
| 44 |  Ekbit |
UNI/USDT | $3.39 | $8,468,263 | 17:00:16 22/04/2026 |
| 45 |  ASTX |
UNI/USDT | $3.39 | $8,441,624 | 17:00:16 22/04/2026 |
| 46 | BiKing |
UNI/USDT | $3.39 | $8,391,257 | 17:00:11 22/04/2026 |
| 47 |  Dmex |
UNI/USD | $3.39 | $7,989,843 | 17:03:15 22/04/2026 |
| 48 |  Coinlocally |
UNI/USDT | $3.39 | $7,988,160 | 17:00:16 22/04/2026 |
| 49 |  YEX |
UNI/USDT | $3.39 | $7,844,836 | 17:00:16 22/04/2026 |
| 50 |  BiFinance |
UNI/USDT | $3.39 | $7,520,366 | 16:57:14 22/04/2026 |
| 51 |  Ourbit |
UNI/USDT | $3.39 | $7,062,669 | 16:57:17 22/04/2026 |
| 52 |  Cryptomus |
UNI/USDT | $3.39 | $6,891,941 | 16:54:07 22/04/2026 |
| 53 |  Venus |
UNI/vUNI | $3.39 | $6,890,578 | 17:00:12 22/04/2026 |
| 54 |  CrypFine |
UNI/USDT | $3.39 | $6,825,494 | 16:57:15 22/04/2026 |
| 55 |  Cofinex |
UNI/USDT | $3.39 | $6,296,228 | 17:00:17 22/04/2026 |
| 56 | Coinlocally |
UNI/USDT | $3.39 | $6,283,815 | 17:00:11 22/04/2026 |
| 57 |  Bitget |
UNI/USDT | $3.39 | $5,948,774 | 16:54:16 22/04/2026 |
| 58 | CoinP |
UNI/USDT | $3.39 | $5,793,466 | 17:00:15 22/04/2026 |
| 59 |  Grvt |
UNI/USDT | $3.39 | $5,701,252 | 17:03:16 22/04/2026 |
| 60 |  Biconomy.com |
UNI/USDT | $3.39 | $5,686,603 | 16:54:15 22/04/2026 |
| 61 | CoinW |
UNI/USDT | $3.39 | $5,511,243 | 16:57:11 22/04/2026 |
| 62 |  SuperEx |
UNI/USDT | $3.39 | $5,401,191 | 16:57:11 22/04/2026 |
| 63 |  CEEX exchange |
UNI/USDT | $3.39 | $5,235,318 | 17:00:10 22/04/2026 |
| 64 |  DigiFinex |
UNI/USDT | $3.39 | $5,204,774 | 17:00:15 22/04/2026 |
| 65 |  ApeX Omni |
UNI/USDT | $3.39 | $5,153,925 | 17:03:16 22/04/2026 |
| 66 | Millionero |
UNI/USDT | $3.39 | $5,032,975 | 17:00:11 22/04/2026 |
| 67 | BTCC |
UNI/USDT | $3.40 | $4,979,573 | 16:57:08 22/04/2026 |
| 68 |  4E |
UNI/USDT | $3.39 | $4,929,807 | 17:00:08 22/04/2026 |
| 69 |  NovaEx |
UNI/USDT | $3.39 | $4,664,266 | 17:00:15 22/04/2026 |
| 70 | LBank |
UNI/USDT | $3.39 | $4,559,503 | 16:57:11 22/04/2026 |
| 71 |  Zoomex |
UNI/USDT | $3.39 | $4,408,287 | 16:57:16 22/04/2026 |
| 72 |  OneEx |
UNI/USDT | $3.39 | $4,386,988 | 17:00:09 22/04/2026 |
| 73 |  Hibt |
UNI/USDT | $3.39 | $4,301,157 | 16:57:09 22/04/2026 |
| 74 |  BitGW Exchange |
UNI/USDT | $3.39 | $4,293,198 | 16:57:07 22/04/2026 |
| 75 |  Poloniex |
UNI/USDT | $3.39 | $4,287,398 | 16:59:53 22/04/2026 |
| 76 | Hotcoin |
UNI/USDT | $3.40 | $4,192,156 | 16:51:06 22/04/2026 |
| 77 |  BlockFin |
UNI/USDT | $3.39 | $4,185,247 | 16:54:15 22/04/2026 |
| 78 |  OKX |
UNI/USDT | $3.39 | $4,151,002 | 16:56:54 22/04/2026 |
| 79 |  Gems Trade |
UNI/USDT | $3.39 | $4,125,060 | 17:00:13 22/04/2026 |
| 80 |  BitxEX |
UNI/USDT | $3.39 | $4,077,541 | 17:00:16 22/04/2026 |
| 81 |  Gate |
UNI/USDT | $3.39 | $3,966,051 | 16:54:19 22/04/2026 |
| 82 | Binance |
UNI/USDC | $3.39 | $3,935,194 | 16:54:16 22/04/2026 |
| 83 | KuCoin |
UNI/USDT | $3.39 | $3,604,866 | 16:57:19 22/04/2026 |
| 84 |  Bitunix |
UNI/USDT | $3.40 | $3,480,392 | 16:42:15 22/04/2026 |
| 85 |  YUBIT |
UNI/USDT | $3.39 | $3,249,901 | 16:57:15 22/04/2026 |
| 86 |  OneBullEx |
UNI/USDT | $3.39 | $3,242,512 | 17:00:24 22/04/2026 |
| 87 |  BitradeX |
UNI/USDT | $3.39 | $3,202,625 | 16:57:15 22/04/2026 |
| 88 | YUBIT |
UNI/USDT | $3.39 | $3,163,389 | 16:57:08 22/04/2026 |
| 89 | AscendEX |
UNI/USDT | $3.41 | $3,137,813 | 16:54:07 22/04/2026 |
| 90 |  EagleX |
UNI/USDT | $3.39 | $3,121,437 | 17:00:11 22/04/2026 |
| 91 | EagleX |
UNI/USDT | $3.39 | $3,103,830 | 17:00:15 22/04/2026 |
| 92 |  BitMart |
UNI/USDT | $3.39 | $3,069,834 | 16:57:12 22/04/2026 |
| 93 | DigiFinex |
UNI/USDT | $3.39 | $3,015,093 | 17:00:11 22/04/2026 |
| 94 |  EasiCoin |
UNI/USDT | $3.39 | $2,926,274 | 17:00:16 22/04/2026 |
| 95 | Ourbit |
UNI/USDT | $3.39 | $2,901,646 | 16:57:08 22/04/2026 |
| 96 |  Bitcastle |
UNI/USDT | $3.39 | $2,443,766 | 17:00:19 22/04/2026 |
| 97 | NovaEx |
UNI/USDT | $3.39 | $2,418,633 | 17:00:12 22/04/2026 |
| 98 |  Bitbaby |
UNI/USDT | $3.39 | $2,401,444 | 16:57:16 22/04/2026 |
| 99 |  Hyperliquid |
UNI/USD | $3.39 | $2,379,380 | 16:57:26 22/04/2026 |
| 100 | Gate |
UNI/USDT | $3.39 | $2,333,850 | 16:56:24 22/04/2026 |
| 101 |  Azbit |
UNI/USDT | $3.40 | $2,308,582 | 16:54:09 22/04/2026 |
| 102 |  UZX |
UNI/USDT | $3.39 | $2,296,358 | 16:54:07 22/04/2026 |
| 103 | WEEX |
UNI/USDT | $3.39 | $2,184,114 | 16:57:09 22/04/2026 |
| 104 | Bybit |
UNI/USDT | $3.39 | $2,093,837 | 16:54:12 22/04/2026 |
| 105 | IBIT Global |
UNI/USDT | $3.39 | $2,084,855 | 17:00:12 22/04/2026 |
| 106 | Tapbit |
UNI/USDT | $3.39 | $2,084,043 | 16:57:11 22/04/2026 |
| 107 |  BitTap |
UNI/USDT | $3.39 | $2,042,504 | 17:00:23 22/04/2026 |
| 108 |  Tebbit |
UNI/USDT | $3.39 | $1,981,738 | 17:00:12 22/04/2026 |
| 109 |  XT.COM |
UNI/USDT | $3.39 | $1,980,086 | 16:57:12 22/04/2026 |
| 110 | ASTX |
UNI/USDT | $3.39 | $1,962,522 | 17:00:09 22/04/2026 |
| 111 | Ekbit |
UNI/USDT | $3.39 | $1,962,203 | 17:00:09 22/04/2026 |
| 112 | WhiteBIT |
UNI/USDT | $3.39 | $1,913,906 | 16:54:07 22/04/2026 |
| 113 | OrangeX |
UNI/USDT | $3.39 | $1,868,052 | 16:57:11 22/04/2026 |
| 114 | AstralX |
UNI/USDT | $3.39 | $1,861,598 | 17:00:19 22/04/2026 |
| 115 |  HTX |
UNI/USDT | $3.39 | $1,857,288 | 16:59:54 22/04/2026 |
| 116 |  Deepcoin |
UNI/USDT | $3.39 | $1,851,312 | 16:57:15 22/04/2026 |
| 117 | BITmarkets |
UNI/USD | $3.39 | $1,793,153 | 17:00:10 22/04/2026 |
| 118 | B2Z Exchange |
UNI/USD | $3.39 | $1,793,089 | 17:00:11 22/04/2026 |
| 119 | Binance |
UNI/USD | $3.39 | $1,787,981 | 16:54:50 22/04/2026 |
| 120 | BTSE |
UNI/USDT | $3.39 | $1,704,924 | 16:54:07 22/04/2026 |
| 121 | BlockFin |
UNI/USDT | $3.39 | $1,691,052 | 16:54:07 22/04/2026 |
| 122 | Echobit |
UNI/USDT | $3.39 | $1,666,404 | 16:57:10 22/04/2026 |
| 123 | B2Z Exchange |
UNI/USDT | $3.39 | $1,654,828 | 17:00:11 22/04/2026 |
| 124 | BITmarkets |
UNI/USDT | $3.39 | $1,654,801 | 17:00:10 22/04/2026 |
| 125 |  KCEX |
UNI/USDT | $3.39 | $1,623,212 | 16:57:15 22/04/2026 |
| 126 | YEX |
UNI/USDT | $3.39 | $1,620,723 | 17:00:10 22/04/2026 |
| 127 |  Coinbase Exchange |
UNI/USD | $3.39 | $1,595,367 | 16:56:29 22/04/2026 |
| 128 |  Phemex |
UNI/USDT | $3.39 | $1,574,132 | 16:57:16 22/04/2026 |
| 129 | CrypFine |
UNI/USDT | $3.39 | $1,549,358 | 16:57:09 22/04/2026 |
| 130 | OneBullEx |
UNI/USDT | $3.39 | $1,482,667 | 17:00:13 22/04/2026 |
| 131 |  AlphaX |
UNI/USDT | $3.39 | $1,381,103 | 17:00:16 22/04/2026 |
| 132 |  VOOX Exchange |
UNI/USDT | $3.39 | $1,253,151 | 16:57:18 22/04/2026 |
| 133 | Bibox |
UNI/USDT | $7.53 | $1,248,064 | 17:00:11 22/04/2026 |
| 134 | HTX |
UNI/USDT | $3.39 | $1,184,720 | 16:54:20 22/04/2026 |
| 135 | Bitget |
UNI/USDT | $3.39 | $1,110,783 | 16:54:07 22/04/2026 |
| 136 |  CoinChief |
UNI/USDT | $3.39 | $1,062,432 | 16:57:08 22/04/2026 |
| 137 | Biconomy.com |
UNI/USDT | $3.39 | $1,041,342 | 16:54:07 22/04/2026 |
| 138 |  BloFin |
UNI/USDT | $3.39 | $1,013,985 | 17:00:11 22/04/2026 |
| 139 | YEX |
UNI/USD | $3.39 | $1,007,095 | 17:00:16 22/04/2026 |
| 140 | TruBit Pro Exchange |
UNI/USDT | $3.39 | $924,082 | 17:00:08 22/04/2026 |
| 141 | Toobit |
UNI/USDT | $3.39 | $901,479 | 16:57:08 22/04/2026 |
| 142 | Koinbay |
UNI/USDT | $3.39 | $876,281 | 17:00:10 22/04/2026 |
| 143 | Ju.com |
UNI/USDT | $3.39 | $872,989 | 16:54:12 22/04/2026 |
| 144 | Tebbit |
UNI/USDT | $3.39 | $855,209 | 17:00:16 22/04/2026 |
| 145 | WHXEX |
UNI/USDT | $3.39 | $850,824 | 17:00:09 22/04/2026 |
| 146 | idax exchange |
UNI/USDT | $3.39 | $850,824 | 17:00:12 22/04/2026 |
| 147 |  SunX |
UNI/USDT | $3.40 | $837,374 | 17:03:17 22/04/2026 |
| 148 | 4E |
UNI/USDT | $3.39 | $833,751 | 17:00:15 22/04/2026 |
| 149 |  EdgeX |
UNI/USD | $3.39 | $811,628 | 17:03:15 22/04/2026 |
| 150 |  BitKan |
UNI/USDT | $3.39 | $788,915 | 17:00:09 22/04/2026 |
| 151 | Binance |
UNI/USDC | $3.39 | $753,466 | 16:56:54 22/04/2026 |
| 152 | Bitunix |
UNI/USDT | $3.40 | $752,873 | 16:42:10 22/04/2026 |
| 153 | Phemex |
UNI/USDT | $3.39 | $682,095 | 16:57:09 22/04/2026 |
| 154 | Bitunix |
UNI/USDC | $3.39 | $679,172 | 16:42:15 22/04/2026 |
| 155 |  Pionex |
UNI/USDT | $3.39 | $659,962 | 16:57:16 22/04/2026 |
| 156 |  Bitvavo |
UNI/EUR | $3.39 | $650,875 | 16:57:13 22/04/2026 |
| 157 |  Antarctic |
UNI/USDT | $3.39 | $645,620 | 17:03:17 22/04/2026 |
| 158 | Zoomex |
UNI/USDT | $3.39 | $629,305 | 16:57:11 22/04/2026 |
| 159 | BloFin |
UNI/USDT | $3.39 | $624,578 | 17:00:17 22/04/2026 |
| 160 |  MGBX |
UNI/USDT | $3.39 | $616,351 | 17:00:10 22/04/2026 |
| 161 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.38 | $615,154 | 16:28:11 22/04/2026 |
| 162 | NovaEx |
UNI/USD | $3.39 | $606,759 | 17:00:15 22/04/2026 |
| 163 |  AIA Exchange |
UNI/USDT | $3.39 | $599,042 | 17:00:09 22/04/2026 |
| 164 |  Upbit |
UNI/KRW | $3.39 | $593,304 | 16:56:53 22/04/2026 |
| 165 | YEX |
UNI/USDC | $3.39 | $585,211 | 17:00:16 22/04/2026 |
| 166 | Bitcastle |
UNI/USDT | $3.39 | $577,249 | 17:00:12 22/04/2026 |
| 167 |  AllinX |
UNI/USDT | $3.39 | $560,854 | 17:00:10 22/04/2026 |
| 168 | VOOX Exchange |
UNI/USDT | $3.39 | $554,593 | 16:57:10 22/04/2026 |
| 169 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,383.28 | $535,744 | 15:36:35 22/04/2026 |
| 170 | BingX |
UNI/USDT | $3.39 | $534,919 | 16:57:08 22/04/2026 |
| 171 |  Bitstamp by Robinhood |
UNI/USD | $3.39 | $518,081 | 16:59:23 22/04/2026 |
| 172 |  ZKE |
UNI/USDT | $3.39 | $510,494 | 17:00:10 22/04/2026 |
| 173 | Millionero |
UNI/USDC | $3.40 | $481,649 | 17:00:11 22/04/2026 |
| 174 |  PrimeXBT |
UNI/USDT | $3.39 | $465,293 | 17:00:16 22/04/2026 |
| 175 | Bitbaby |
UNI/USDT | $3.39 | $458,973 | 16:54:08 22/04/2026 |
| 176 | Toobit |
UNI/USDC | $3.39 | $447,457 | 16:57:16 22/04/2026 |
| 177 | Aivora Exchange |
UNI/USDT | $3.61 | $442,376 | 17:00:11 22/04/2026 |
| 178 | WhiteBIT |
UNI/TRY | $3.39 | $430,586 | 16:54:07 22/04/2026 |
| 179 | EasiCoin |
UNI/USDT | $3.39 | $426,244 | 17:00:11 22/04/2026 |
| 180 |  FMFW.io |
UNI/USDT | $3.39 | $397,158 | 17:00:09 22/04/2026 |
| 181 |  HitBTC |
UNI/USDT | $3.39 | $395,958 | 16:57:11 22/04/2026 |
| 182 |  Coinbase International Exchange |
UNI/USDC | $3.39 | $383,735 | 17:00:16 22/04/2026 |
| 183 |  Lighter |
UNI/USDC | $3.39 | $349,112 | 17:00:15 22/04/2026 |
| 184 |  Kraken |
UNI/USD | $3.39 | $326,444 | 16:59:23 22/04/2026 |
| 185 |  Bithumb |
UNI/KRW | $3.38 | $311,613 | 16:59:54 22/04/2026 |
| 186 | Biconomy.com |
UNI/USDC | $3.39 | $309,272 | 16:54:07 22/04/2026 |
| 187 | Phemex |
UNI/USDC | $3.39 | $298,214 | 16:57:16 22/04/2026 |
| 188 | BitTap |
UNI/USDT | $3.39 | $292,018 | 16:57:09 22/04/2026 |
| 189 |  XXKK |
UNI/USDT | $3.39 | $278,913 | 17:00:10 22/04/2026 |
| 190 |  EXMO |
UNI/USDT | $3.39 | $277,131 | 16:57:11 22/04/2026 |
| 191 |  EXMO.ME |
UNI/USDT | $3.39 | $277,124 | 16:54:07 22/04/2026 |
| 192 |  BigONE |
UNI/USDT | $3.39 | $275,197 | 16:54:07 22/04/2026 |
| 193 |  Paribu |
UNI/TRY | $3.38 | $275,178 | 17:02:53 22/04/2026 |
| 194 | MEXC |
UNI/USDT | $3.39 | $274,505 | 16:54:07 22/04/2026 |
| 195 | Bitbaby |
UNI/USDC | $3.39 | $274,244 | 16:57:16 22/04/2026 |
| 196 |  CoinTR |
UNI/USDT | $3.39 | $264,381 | 16:54:07 22/04/2026 |
| 197 |  GroveX |
UNI/USDT | $3.40 | $263,089 | 16:57:11 22/04/2026 |
| 198 |  BYDFi |
UNI/USDT | $3.40 | $255,801 | 17:00:15 22/04/2026 |
| 199 |  SecondBTC |
UNI/USDT | $3.39 | $253,571 | 16:57:10 22/04/2026 |
| 200 |  LeveX |
UNI/USDT | $3.39 | $232,751 | 17:00:16 22/04/2026 |
| 201 |  ICRYPEX |
UNI/USDT | $3.33 | $228,573 | 17:00:10 22/04/2026 |
| 202 |  Dex-Trade |
UNI/USDT | $3.39 | $227,011 | 16:57:13 22/04/2026 |
| 203 | BITmarkets |
UNI/USDC | $3.39 | $224,842 | 17:00:10 22/04/2026 |
| 204 | B2Z Exchange |
UNI/USDC | $3.39 | $224,834 | 17:00:11 22/04/2026 |
| 205 | KCEX |
UNI/USDT | $3.39 | $207,518 | 16:57:10 22/04/2026 |
| 206 |  Bitazza |
UNI/USDT | $3.39 | $201,041 | 17:00:12 22/04/2026 |
| 207 | WhiteBIT |
UNI/USDC | $3.39 | $196,844 | 16:54:07 22/04/2026 |
| 208 |  CriptoSwaps |
UNI/USDT | $3.40 | $189,484 | 16:54:09 22/04/2026 |
| 209 | Deepcoin |
UNI/USDT | $3.39 | $181,772 | 16:57:07 22/04/2026 |
| 210 |  Backpack Exchange |
UNI/USDC | $3.39 | $180,398 | 16:57:15 22/04/2026 |
| 211 | Kraken |
UNI/EUR | $3.39 | $179,936 | 16:59:54 22/04/2026 |
| 212 |  Bit2Me |
UNI/EUR | $3.39 | $166,912 | 17:00:10 22/04/2026 |
| 213 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.41 | $165,653 | 16:10:11 22/04/2026 |
| 214 | WEEX |
UNI/USDC | $3.39 | $156,905 | 16:57:09 22/04/2026 |
| 215 |  CoinEx |
UNI/USDT | $3.39 | $153,267 | 16:59:23 22/04/2026 |
| 216 |  Globe Derivative Exchange |
UNI/USD | $3.39 | $148,846 | 17:00:17 22/04/2026 |
| 217 |  Extended |
UNI/USD | $3.40 | $148,549 | 17:03:16 22/04/2026 |
| 218 |  Coinstore |
UNI/USDT | $3.39 | $146,626 | 16:57:07 22/04/2026 |
| 219 | MEXC |
UNI/USDC | $3.39 | $139,131 | 16:57:15 22/04/2026 |
| 220 | Cofinex |
UNI/USD | $3.39 | $132,825 | 17:00:17 22/04/2026 |
| 221 | CoinTR |
UNI/TRY | $3.40 | $124,723 | 16:54:07 22/04/2026 |
| 222 |  Tokpie |
UNI/ETH | $3.39 | $120,746 | 17:00:09 22/04/2026 |
| 223 | MEXC |
UNI/USD1 | $3.39 | $108,006 | 16:54:16 22/04/2026 |
| 224 | Binance |
UNI/TRY | $3.39 | $97,957.08 | 16:56:42 22/04/2026 |
| 225 |  Nivex |
UNI/USDT | $3.23 | $97,247.18 | 22:54:10 20/04/2026 |
| 226 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $642.12 | $96,589.12 | 16:56:06 22/04/2026 |
| 227 |  BlueBit |
UNI/USDT | $3.39 | $95,585.96 | 17:00:07 22/04/2026 |
| 228 | Pionex |
UNI/ETH | $3.39 | $92,195.76 | 16:57:16 22/04/2026 |
| 229 |  BitDelta |
UNI/USDT | $3.38 | $88,773.17 | 16:57:07 22/04/2026 |
| 230 | Gate |
UNI/USDT | $3.39 | $88,127.00 | 16:54:50 22/04/2026 |
| 231 | Nivex |
UNI/USDT | $3.23 | $87,425.86 | 22:54:16 20/04/2026 |
| 232 |  Coincall |
UNI/USD | $3.39 | $86,915.58 | 17:03:15 22/04/2026 |
| 233 | Bit2Me |
UNI/USDC | $3.39 | $82,895.50 | 16:57:08 22/04/2026 |
| 234 |  BtcTurk | Kripto |
UNI/TRY | $3.38 | $78,296.67 | 16:58:23 22/04/2026 |
| 235 |  Niza.io |
UNI/USD | $3.40 | $77,336.43 | 16:54:12 22/04/2026 |
| 236 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,645.07 | $75,915.56 | 16:09:47 22/04/2026 |
| 237 | XT.COM |
UNI/USDC | $3.39 | $75,341.99 | 16:57:12 22/04/2026 |
| 238 | KTX |
UNI/USDT | $3.39 | $74,447.86 | 17:00:09 22/04/2026 |
| 239 |  PointPay |
UNI/USDT | $3.39 | $73,166.05 | 16:57:08 22/04/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,393.55 | $72,267.67 | 16:29:05 22/04/2026 |
| 241 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.39 | $71,532.31 | 16:55:35 22/04/2026 |
| 242 |  Binance TR |
UNI/TRY | $3.39 | $69,677.61 | 16:57:13 22/04/2026 |
| 243 | Ring Exchange (Ethereum) |
CBBTC/UNI | $77,890.95 | $69,186.08 | 15:57:35 22/04/2026 |
| 244 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.39 | $65,965.15 | 16:09:52 22/04/2026 |
| 245 | Bitstamp by Robinhood |
UNI/EUR | $3.40 | $64,323.23 | 16:59:53 22/04/2026 |
| 246 |  Pacifica |
UNI/USD | $3.39 | $63,339.42 | 17:03:15 22/04/2026 |
| 247 |  Bitfinex |
UNI/USD | $3.39 | $63,280.45 | 16:59:53 22/04/2026 |
| 248 |  CoinCola |
UNI/USDT | $3.39 | $61,172.34 | 17:00:10 22/04/2026 |
| 249 | Cofinex |
UNI/USDT | $3.39 | $60,007.99 | 17:00:13 22/04/2026 |
| 250 | MEXC |
UNI/USD1 | $3.40 | $58,001.04 | 16:54:07 22/04/2026 |
| 251 | BYDFi |
UNI/USDT | $3.39 | $57,075.38 | 16:57:11 22/04/2026 |
| 252 | Binance |
UNI/BTC | $3.39 | $54,295.12 | 16:56:54 22/04/2026 |
| 253 | Cofinex |
UNI/USDC | $3.39 | $50,293.38 | 17:00:13 22/04/2026 |
| 254 |  Coins.ph |
UNI/PHP | $3.38 | $49,995.84 | 16:57:12 22/04/2026 |
| 255 |  Mandala Exchange |
UNI/USDT | $3.39 | $49,221.60 | 17:00:24 22/04/2026 |
| 256 | Coinbase Exchange |
UNI/EUR | $3.40 | $48,951.41 | 16:56:29 22/04/2026 |
| 257 | HitBTC |
UNI/USDT | $3.39 | $48,869.46 | 16:57:15 22/04/2026 |
| 258 |  Gleec BTC |
UNI/USDT | $3.39 | $48,856.07 | 17:00:15 22/04/2026 |
| 259 | BYDFi |
UNI/USD | $3.40 | $48,517.36 | 17:00:15 22/04/2026 |
| 260 | BingX |
UNI/USDC | $3.39 | $48,264.32 | 16:57:08 22/04/2026 |
| 261 |  Bitkub |
UNI/THB | $3.40 | $46,014.32 | 16:54:11 22/04/2026 |
| 262 | BYDFi |
UNI/USDC | $3.40 | $42,577.66 | 17:00:15 22/04/2026 |
| 263 | Niza.io |
UNI/EUR | $3.40 | $41,627.21 | 16:54:12 22/04/2026 |
| 264 |  XBO.com |
UNI/USDT | $3.39 | $40,799.57 | 17:00:08 22/04/2026 |
| 265 | XBO.com |
UNI/USDC | $3.40 | $37,369.97 | 17:00:08 22/04/2026 |
| 266 | XBO.com |
UNI/EUR | $3.40 | $37,333.50 | 17:00:08 22/04/2026 |
| 267 | Bitbaby |
UNI/USDC | $3.39 | $34,703.68 | 16:54:08 22/04/2026 |
| 268 |  Orderly |
UNI/USDC | $3.37 | $34,053.23 | 17:03:16 22/04/2026 |
| 269 |  Blynex |
UNI/USDT | $3.40 | $33,883.86 | 16:54:09 22/04/2026 |
| 270 | XBO.com |
UNI/USD | $3.39 | $33,710.58 | 17:00:08 22/04/2026 |
| 271 | MEXC |
UNI/USDC | $3.40 | $33,500.07 | 16:54:07 22/04/2026 |
| 272 |  Bitrue |
UNI/USDC | $3.39 | $33,169.90 | 16:57:10 22/04/2026 |
| 273 | YEX |
UNI/USDC | $3.39 | $33,154.12 | 17:00:10 22/04/2026 |
| 274 | BtcTurk | Kripto |
UNI/USDT | $3.40 | $32,924.15 | 16:58:23 22/04/2026 |
| 275 | Bitfinex |
UNI/USDT | $3.39 | $30,673.34 | 16:59:53 22/04/2026 |
| 276 | LeveX |
UNI/USDT | $3.39 | $30,559.10 | 17:00:11 22/04/2026 |
| 277 | Bitget |
UNI/USDC | $3.40 | $30,030.44 | 16:54:07 22/04/2026 |
| 278 |  Aster |
UNI/USDT | $3.40 | $29,462.60 | 16:54:15 22/04/2026 |
| 279 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9951 | $27,280.58 | 16:44:20 22/04/2026 |
| 280 | Ulink |
UNI/USDT | $7.74 | $26,761.57 | 17:00:19 22/04/2026 |
| 281 |  Binance TH |
UNI/USDT | $3.39 | $26,154.94 | 16:57:12 22/04/2026 |
| 282 | Paribu |
UNI/USDT | $3.39 | $25,331.66 | 17:02:53 22/04/2026 |
| 283 |  Uniswap v2 |
UNI/WETH | $3.40 | $24,976.45 | 15:35:23 22/04/2026 |
| 284 |  Kanga Exchange |
UNI/USDC | $3.39 | $24,685.79 | 17:00:09 22/04/2026 |
| 285 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,395.91 | $24,188.10 | 16:35:47 22/04/2026 |
| 286 | Binance |
UNI/FDUSD | $3.40 | $22,385.36 | 16:56:42 22/04/2026 |
| 287 |  Dzengi.com |
UNI/USD | $3.39 | $21,941.86 | 17:00:08 22/04/2026 |
| 288 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.41 | $21,682.54 | 15:31:23 22/04/2026 |
| 289 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09470 | $19,722.35 | 16:51:56 22/04/2026 |
| 290 | Pionex |
UNI/USDT | $3.39 | $19,182.86 | 16:57:10 22/04/2026 |
| 291 |  Gemini |
UNI/GUSD | $3.39 | $18,973.47 | 16:59:54 22/04/2026 |
| 292 | Gemini |
UNI/USD | $3.39 | $18,973.47 | 16:59:54 22/04/2026 |
| 293 | Gemini |
UNI/USDC | $3.39 | $18,973.47 | 16:59:54 22/04/2026 |
| 294 |  Bullish |
UNI/USDC | $3.38 | $18,725.99 | 17:00:11 22/04/2026 |
| 295 |  Bitso |
UNI/USD | $3.40 | $18,403.45 | 16:59:53 22/04/2026 |
| 296 | Uniswap v3 (BSC) |
WBNB/UNI | $643.18 | $17,939.20 | 16:21:36 22/04/2026 |
| 297 | OKX |
UNI/USD | $3.40 | $17,596.76 | 16:56:23 22/04/2026 |
| 298 | Coinbase Exchange |
UNI/GBP | $3.39 | $17,410.98 | 16:56:29 22/04/2026 |
| 299 | SunX |
UNI/USDT | $3.39 | $17,127.44 | 17:00:18 22/04/2026 |
| 300 | Kanga Exchange |
UNI/USDT | $3.39 | $17,022.23 | 17:00:09 22/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 22/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $503,397,671 với tỷ giá $3.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.