Uniswap UNI
Xếp hạng #24
02:24:00 02/09/2026
Giá Uniswap (UNI)
$5.64 7.93%
0.00007292 BTC
145,503 VND
Thấp: $5.13
Cao: $5.92
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $5.65 | $8,782,890,375 | 02:00:12 02/09/2026 |
| 2 |  SunX |
UNI/USDT | $5.65 | $8,782,859,402 | 02:00:08 02/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $5.65 | $534,086,297 | 02:00:16 02/09/2026 |
| 4 |  Binance |
UNI/USDT | $5.67 | $425,184,609 | 01:54:16 02/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $5.62 | $322,843,557 | 01:48:15 02/09/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $5.66 | $299,072,144 | 01:57:17 02/09/2026 |
| 7 |  WEEX |
UNI/USDT | $5.65 | $251,348,096 | 01:57:17 02/09/2026 |
| 8 |  KTX |
UNI/USDT | $5.65 | $214,264,050 | 02:00:16 02/09/2026 |
| 9 |  FameEX |
UNI/USDT | $5.66 | $211,358,337 | 01:57:22 02/09/2026 |
| 10 |  Tapbit |
UNI/USDT | $5.66 | $192,427,598 | 01:57:15 02/09/2026 |
| 11 |  CrypFine |
UNI/USDT | $5.66 | $182,362,193 | 01:57:15 02/09/2026 |
| 12 |  Echobit |
UNI/USDT | $5.66 | $159,369,574 | 01:57:16 02/09/2026 |
| 13 |  Websea |
UNI/USDT | $5.67 | $154,351,650 | 01:57:11 02/09/2026 |
| 14 |  Koinbay |
UNI/USDT | $5.65 | $144,017,559 | 01:57:15 02/09/2026 |
| 15 |  idax exchange |
UNI/USDT | $5.65 | $143,711,996 | 02:00:16 02/09/2026 |
| 16 |  Blockfinex |
UNI/USDT | $5.65 | $143,699,413 | 02:00:16 02/09/2026 |
| 17 |  WHXEX |
UNI/USDT | $5.65 | $143,630,919 | 01:57:16 02/09/2026 |
| 18 |  BVOX |
UNI/USDT | $5.66 | $139,328,044 | 01:54:15 02/09/2026 |
| 19 |  Deepcoin |
UNI/USDT | $5.65 | $138,963,226 | 01:57:15 02/09/2026 |
| 20 |  BiKing |
UNI/USDT | $5.66 | $137,136,795 | 02:00:16 02/09/2026 |
| 21 |  Ourbit |
UNI/USDT | $5.66 | $121,244,562 | 01:57:17 02/09/2026 |
| 22 |  TruBit Pro Exchange |
UNI/USDT | $5.65 | $117,088,547 | 02:00:16 02/09/2026 |
| 23 |  Batonex |
UNI/USDT | $5.65 | $111,823,528 | 02:00:16 02/09/2026 |
| 24 |  IBIT Global |
UNI/USDT | $5.66 | $106,932,545 | 02:00:17 02/09/2026 |
| 25 |  CoinW |
UNI/USDT | $5.65 | $102,557,168 | 01:57:17 02/09/2026 |
| 26 |  Bybit |
UNI/USDT | $5.66 | $93,320,286 | 01:54:16 02/09/2026 |
| 27 |  Biconomy.com |
UNI/USDT | $5.66 | $81,157,844 | 01:57:15 02/09/2026 |
| 28 | Binance |
UNI/USDT | $5.66 | $78,767,491 | 01:56:54 02/09/2026 |
| 29 |  Hibt |
UNI/USDT | $5.66 | $77,632,009 | 01:57:17 02/09/2026 |
| 30 |  Bitbase |
UNI/USDT | $5.66 | $72,874,713 | 01:57:17 02/09/2026 |
| 31 | CEEX exchange |
UNI/USDT | $5.66 | $72,563,246 | 02:00:12 02/09/2026 |
| 32 | BiKing |
UNI/USDT | $5.66 | $67,508,753 | 02:00:08 02/09/2026 |
| 33 | Websea |
UNI/USDT | $5.66 | $65,542,673 | 01:57:17 02/09/2026 |
| 34 |  Toobit |
UNI/USDT | $5.66 | $58,312,351 | 01:57:18 02/09/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $5.65 | $57,743,183 | 02:00:17 02/09/2026 |
| 36 |  YEX |
UNI/USDT | $5.65 | $50,389,496 | 02:00:16 02/09/2026 |
| 37 |  BitradeX |
UNI/USDT | $5.65 | $48,693,197 | 02:00:15 02/09/2026 |
| 38 |  DigiFinex |
UNI/USDT | $5.66 | $45,171,290 | 02:00:18 02/09/2026 |
| 39 |  MEXC |
UNI/USDT | $5.66 | $44,944,534 | 01:57:16 02/09/2026 |
| 40 |  WhiteBIT |
UNI/USDT | $5.66 | $44,490,974 | 01:57:15 02/09/2026 |
| 41 |  BingX |
UNI/USDT | $5.66 | $43,989,397 | 01:57:19 02/09/2026 |
| 42 |  Hotcoin |
UNI/USDT | $5.65 | $40,634,192 | 01:57:20 02/09/2026 |
| 43 |  SuperEx |
UNI/USDT | $5.65 | $39,787,068 | 02:00:08 02/09/2026 |
| 44 |  BTCC |
UNI/USDT | $5.65 | $39,364,361 | 01:57:10 02/09/2026 |
| 45 |  4E |
UNI/USDT | $5.65 | $38,971,243 | 02:00:12 02/09/2026 |
| 46 | BVOX |
UNI/USDT | $5.67 | $38,222,554 | 01:54:12 02/09/2026 |
| 47 |  Gate |
UNI/USDT | $5.66 | $37,747,246 | 01:54:20 02/09/2026 |
| 48 |  KuCoin |
UNI/USDT | $5.65 | $37,291,241 | 01:57:54 02/09/2026 |
| 49 |  AstralX |
UNI/USDT | $5.65 | $36,734,728 | 02:00:10 02/09/2026 |
| 50 |  Cofinex |
UNI/USDT | $5.65 | $36,395,244 | 02:00:15 02/09/2026 |
| 51 |  Bitget |
UNI/USDT | $5.66 | $36,347,900 | 01:54:16 02/09/2026 |
| 52 |  Hyperliquid |
UNI/USDC | $5.66 | $35,550,418 | 01:57:26 02/09/2026 |
| 53 |  BitGW Exchange |
UNI/USDT | $5.66 | $34,228,662 | 02:00:11 02/09/2026 |
| 54 |  OKX |
UNI/USDT | $5.65 | $33,918,365 | 01:56:23 02/09/2026 |
| 55 |  Gems Trade |
UNI/USDT | $5.65 | $33,918,090 | 02:00:08 02/09/2026 |
| 56 |  KCEX |
UNI/USDT | $5.66 | $33,870,431 | 01:57:15 02/09/2026 |
| 57 |  BlockFin |
UNI/USDT | $5.65 | $31,979,998 | 02:00:15 02/09/2026 |
| 58 |  Bitunix |
UNI/USDT | $5.66 | $31,561,106 | 01:57:16 02/09/2026 |
| 59 |  XT.COM |
UNI/USDT | $5.66 | $31,277,743 | 01:57:11 02/09/2026 |
| 60 |  OneBullEx |
UNI/USDT | $5.65 | $31,228,979 | 02:00:15 02/09/2026 |
| 61 | Toobit |
UNI/USDT | $5.66 | $28,753,944 | 01:57:09 02/09/2026 |
| 62 |  Zoomex |
UNI/USDT | $5.65 | $28,063,552 | 02:00:15 02/09/2026 |
| 63 | WEEX |
UNI/USDT | $5.66 | $25,682,900 | 01:57:08 02/09/2026 |
| 64 | DigiFinex |
UNI/USDT | $5.65 | $23,932,527 | 02:00:11 02/09/2026 |
| 65 |  CoinP |
UNI/USDT | $5.66 | $23,555,467 | 01:57:07 02/09/2026 |
| 66 | Tapbit |
UNI/USDT | $5.66 | $21,807,710 | 01:57:10 02/09/2026 |
| 67 |  Bitbaby |
UNI/USDT | $5.64 | $21,428,806 | 02:00:16 02/09/2026 |
| 68 | OrangeX |
UNI/USDT | $5.61 | $21,357,435 | 01:48:07 02/09/2026 |
| 69 |  BitDelta |
UNI/USDT | $5.65 | $20,756,844 | 02:00:07 02/09/2026 |
| 70 |  BTSE |
UNI/USDT | $5.66 | $20,666,674 | 01:54:24 02/09/2026 |
| 71 | Ourbit |
UNI/USDT | $5.66 | $19,931,204 | 01:57:10 02/09/2026 |
| 72 |  Coinbase Exchange |
UNI/USD | $5.66 | $19,917,823 | 01:56:59 02/09/2026 |
| 73 |  B2Z Exchange |
UNI/USD | $5.65 | $19,863,167 | 02:00:15 02/09/2026 |
| 74 |  BITmarkets |
UNI/USDT | $5.65 | $19,857,947 | 02:00:15 02/09/2026 |
| 75 | Binance |
UNI/USDC | $5.67 | $19,819,848 | 01:54:16 02/09/2026 |
| 76 | KuCoin |
UNI/USDT | $5.66 | $18,263,608 | 01:57:19 02/09/2026 |
| 77 |  LBank |
UNI/USDT | $5.65 | $18,242,853 | 01:57:16 02/09/2026 |
| 78 |  UZX |
UNI/USDT | $5.66 | $18,152,306 | 01:57:07 02/09/2026 |
| 79 | LBank |
UNI/USDT | $5.66 | $16,483,791 | 01:57:08 02/09/2026 |
| 80 |  Poloniex |
UNI/USDT | $5.53 | $15,670,421 | 01:59:23 02/09/2026 |
| 81 | AstralX |
UNI/USDT | $5.65 | $15,607,578 | 02:00:21 02/09/2026 |
| 82 | Gate |
UNI/USDT | $5.66 | $15,481,446 | 01:56:54 02/09/2026 |
| 83 |  Azbit |
UNI/USDT | $5.66 | $15,329,921 | 01:54:11 02/09/2026 |
| 84 |  Pionex |
UNI/ETH | $5.66 | $15,247,626 | 01:57:16 02/09/2026 |
| 85 | Bybit |
UNI/USDT | $5.67 | $13,994,194 | 01:54:09 02/09/2026 |
| 86 |  Upbit |
UNI/KRW | $5.71 | $13,526,688 | 01:56:53 02/09/2026 |
| 87 |  EasiCoin |
UNI/USDT | $5.66 | $12,279,338 | 02:00:17 02/09/2026 |
| 88 |  YUBIT |
UNI/USDT | $5.66 | $12,186,889 | 01:57:07 02/09/2026 |
| 89 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.65 | $11,905,047 | 01:58:59 02/09/2026 |
| 90 | YUBIT |
UNI/USDT | $5.65 | $11,856,135 | 01:57:15 02/09/2026 |
| 91 | Biconomy.com |
UNI/USDT | $5.66 | $11,812,769 | 01:57:12 02/09/2026 |
| 92 | CoinUp.io |
UNI/USDT | $5.66 | $11,637,961 | 01:57:08 02/09/2026 |
| 93 |  Cryptomus |
UNI/USDT | $5.67 | $11,177,970 | 01:54:08 02/09/2026 |
| 94 | CrypFine |
UNI/USDT | $5.66 | $11,160,683 | 01:57:07 02/09/2026 |
| 95 | CoinP |
UNI/USDT | $5.65 | $11,088,370 | 02:00:16 02/09/2026 |
| 96 |  Venus |
UNI/vUNI | $5.66 | $11,040,637 | 02:00:07 02/09/2026 |
| 97 | Hibt |
UNI/USDT | $5.66 | $10,174,448 | 01:57:08 02/09/2026 |
| 98 | YEX |
UNI/USDT | $5.65 | $10,094,568 | 02:00:08 02/09/2026 |
| 99 |  BitTap |
UNI/USDT | $5.66 | $9,125,150 | 01:54:16 02/09/2026 |
| 100 | IBIT Global |
UNI/USDT | $5.65 | $8,662,079 | 02:00:07 02/09/2026 |
| 101 | CoinW |
UNI/USDT | $5.66 | $8,346,515 | 01:57:10 02/09/2026 |
| 102 |  Kraken |
UNI/USD | $5.65 | $8,052,216 | 01:59:24 02/09/2026 |
| 103 | Bitget |
UNI/USDT | $5.66 | $8,019,347 | 01:55:06 02/09/2026 |
| 104 |  BitMart |
UNI/USDT | $5.64 | $8,013,740 | 02:03:15 02/09/2026 |
| 105 |  HTX |
UNI/USDT | $5.65 | $7,924,787 | 01:59:24 02/09/2026 |
| 106 |  CRMClick |
UNI/USDT | $5.65 | $7,923,824 | 02:00:08 02/09/2026 |
| 107 |  ASTX |
UNI/USDT | $5.65 | $7,764,659 | 02:00:08 02/09/2026 |
| 108 | KTX |
UNI/USDT | $5.66 | $7,363,901 | 02:00:08 02/09/2026 |
| 109 | Binance |
UNI/USD | $5.65 | $7,350,581 | 01:54:50 02/09/2026 |
| 110 | BlockFin |
UNI/USDT | $5.65 | $7,336,580 | 02:00:07 02/09/2026 |
| 111 |  x.me Exchange |
UNI/USDT | $5.66 | $7,142,079 | 02:00:19 02/09/2026 |
| 112 |  WOO X Pro |
UNI/USDT | $5.65 | $7,061,393 | 02:00:16 02/09/2026 |
| 113 |  Phemex |
UNI/USDT | $5.66 | $7,049,561 | 01:57:16 02/09/2026 |
| 114 |  AlphaX |
UNI/USDT | $5.66 | $6,772,320 | 02:00:16 02/09/2026 |
| 115 | WhiteBIT |
UNI/USDT | $5.65 | $6,759,455 | 01:57:10 02/09/2026 |
| 116 | BingX |
UNI/USDC | $5.66 | $6,510,686 | 01:57:19 02/09/2026 |
| 117 |  Antarctic |
UNI/USDT | $5.63 | $6,222,536 | 02:03:22 02/09/2026 |
| 118 | Binance |
UNI/USDC | $5.66 | $5,961,569 | 01:56:42 02/09/2026 |
| 119 |  CoinMy |
UNI/USDT | $5.66 | $5,636,139 | 02:00:08 02/09/2026 |
| 120 |  BloFin |
UNI/USDT | $5.66 | $5,336,428 | 01:54:17 02/09/2026 |
| 121 | Koinbay |
UNI/USDT | $5.65 | $5,027,896 | 02:00:13 02/09/2026 |
| 122 | Blockfinex |
UNI/USDT | $5.65 | $5,011,657 | 02:00:12 02/09/2026 |
| 123 | idax exchange |
UNI/USDT | $5.65 | $5,010,437 | 02:00:10 02/09/2026 |
| 124 | WHXEX |
UNI/USDT | $5.65 | $5,010,398 | 02:00:12 02/09/2026 |
| 125 | Pionex |
UNI/USDT | $5.66 | $4,879,768 | 01:57:16 02/09/2026 |
| 126 |  Coinstore |
UNI/USDT | $5.65 | $4,791,082 | 02:00:07 02/09/2026 |
| 127 |  Bitcastle |
UNI/USDT | $5.65 | $4,758,263 | 02:00:12 02/09/2026 |
| 128 |  Tebbit |
UNI/USDT | $5.65 | $4,667,648 | 02:00:08 02/09/2026 |
| 129 |  BiFinance |
UNI/USDT | $5.66 | $4,569,834 | 01:57:11 02/09/2026 |
| 130 | BloFin |
UNI/USDT | $5.66 | $4,302,595 | 01:57:11 02/09/2026 |
| 131 | Zoomex |
UNI/USDT | $5.66 | $4,198,654 | 01:57:10 02/09/2026 |
| 132 | BITmarkets |
UNI/USDT | $5.66 | $4,169,266 | 02:00:07 02/09/2026 |
| 133 | B2Z Exchange |
UNI/USDT | $5.66 | $4,169,166 | 02:00:08 02/09/2026 |
| 134 | BTSE |
UNI/USDT | $5.66 | $4,166,307 | 01:57:20 02/09/2026 |
| 135 |  OneEx |
UNI/USDT | $5.65 | $3,971,714 | 02:00:07 02/09/2026 |
| 136 |  Bitvavo |
UNI/EUR | $5.66 | $3,967,768 | 01:57:10 02/09/2026 |
| 137 | FameEX |
UNI/USDT | $5.66 | $3,619,180 | 01:57:07 02/09/2026 |
| 138 | Echobit |
UNI/USDT | $5.66 | $3,541,284 | 01:57:07 02/09/2026 |
| 139 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,511.74 | $3,206,009 | 12:43:11 01/09/2026 |
| 140 |  Aster |
UNI/USDT | $5.66 | $3,103,382 | 01:54:15 02/09/2026 |
| 141 |  Coinbase International Exchange |
UNI/USDC | $5.64 | $3,102,251 | 02:03:15 02/09/2026 |
| 142 |  Lighter |
UNI/USDC | $5.66 | $3,100,869 | 02:00:15 02/09/2026 |
| 143 | BITmarkets |
UNI/USD | $5.66 | $3,078,608 | 02:00:07 02/09/2026 |
| 144 | B2Z Exchange |
UNI/USD | $5.66 | $3,078,535 | 02:00:08 02/09/2026 |
| 145 | Bitbase |
UNI/USDT | $5.66 | $3,013,606 | 01:57:11 02/09/2026 |
| 146 |  ZKE |
UNI/USDT | $5.65 | $3,006,994 | 02:00:13 02/09/2026 |
| 147 | Kraken |
UNI/EUR | $5.65 | $2,820,708 | 01:59:24 02/09/2026 |
| 148 |  Bit2Me |
UNI/EUR | $5.65 | $2,780,766 | 02:00:11 02/09/2026 |
| 149 | BingX |
UNI/USDT | $5.67 | $2,757,102 | 01:54:11 02/09/2026 |
| 150 | Uniswap v3 (Ethereum) |
UNI/WETH | $5.65 | $2,708,811 | 01:58:59 02/09/2026 |
| 151 | WhiteBIT |
UNI/USDC | $5.66 | $2,646,365 | 01:57:10 02/09/2026 |
| 152 | Bitbaby |
UNI/USDT | $5.66 | $2,643,591 | 02:00:07 02/09/2026 |
| 153 | Toobit |
UNI/USDC | $5.65 | $2,602,554 | 01:57:18 02/09/2026 |
| 154 | WhiteBIT |
UNI/WBT | $5.65 | $2,576,008 | 01:57:10 02/09/2026 |
| 155 | HTX |
UNI/USDT | $5.67 | $2,520,463 | 01:51:23 02/09/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,412.56 | $2,510,264 | 01:58:59 02/09/2026 |
| 157 |  BYDFi |
UNI/USDT | $5.58 | $2,447,172 | 02:00:15 02/09/2026 |
| 158 |  Variational |
UNI/USDC | $5.65 | $2,437,063 | 02:03:16 02/09/2026 |
| 159 |  Bitstamp by Robinhood |
UNI/USD | $5.65 | $2,409,178 | 01:59:23 02/09/2026 |
| 160 |  GroveX |
UNI/USDT | $5.65 | $2,379,565 | 02:00:07 02/09/2026 |
| 161 |  HitBTC |
UNI/USDT | $5.65 | $2,347,366 | 02:00:12 02/09/2026 |
| 162 |  FMFW.io |
UNI/USDT | $5.65 | $2,346,921 | 02:00:07 02/09/2026 |
| 163 | MEXC |
UNI/USDT | $5.66 | $2,346,557 | 01:57:10 02/09/2026 |
| 164 |  XXKK |
UNI/USDT | $5.65 | $2,315,270 | 02:00:07 02/09/2026 |
| 165 |  CoinEx |
UNI/USDT | $5.65 | $2,291,803 | 01:57:15 02/09/2026 |
| 166 | Bitcastle |
UNI/USDT | $5.64 | $2,258,277 | 02:00:18 02/09/2026 |
| 167 |  Bithumb |
UNI/KRW | $5.66 | $2,239,436 | 01:59:53 02/09/2026 |
| 168 |  Grvt |
UNI/USDT | $5.68 | $2,210,033 | 22:06:16 01/09/2026 |
| 169 |  BitKan |
UNI/USDT | $5.66 | $2,205,048 | 02:00:08 02/09/2026 |
| 170 | Bitunix |
UNI/USDT | $5.66 | $2,146,695 | 01:57:07 02/09/2026 |
| 171 | OKX |
UNI/EUR | $5.66 | $2,072,107 | 01:56:23 02/09/2026 |
| 172 | Binance |
UNI/TRY | $5.64 | $2,069,694 | 01:56:42 02/09/2026 |
| 173 |  Niza.io |
UNI/USD | $5.65 | $2,015,222 | 02:00:12 02/09/2026 |
| 174 | BitTap |
UNI/USDT | $5.66 | $1,885,055 | 01:54:11 02/09/2026 |
| 175 |  AllinX |
UNI/USDT | $5.62 | $1,754,568 | 02:00:12 02/09/2026 |
| 176 | x.me Exchange |
UNI/USDT | $5.65 | $1,730,185 | 02:00:09 02/09/2026 |
| 177 | EasiCoin |
UNI/USDT | $5.65 | $1,688,933 | 02:00:08 02/09/2026 |
| 178 |  LeveX |
UNI/USDT | $5.65 | $1,633,303 | 02:00:15 02/09/2026 |
| 179 | YEX |
UNI/USD | $5.65 | $1,611,495 | 02:00:16 02/09/2026 |
| 180 | Uniswap v4 (Ethereum) |
UNI/USDC | $5.68 | $1,597,827 | 01:55:59 02/09/2026 |
| 181 |  CoinChief |
UNI/USDT | $5.66 | $1,558,553 | 01:57:11 02/09/2026 |
| 182 | Phemex |
UNI/USDT | $5.67 | $1,481,188 | 01:57:08 02/09/2026 |
| 183 | Hotcoin |
UNI/USDT | $5.67 | $1,430,733 | 01:57:13 02/09/2026 |
| 184 | Bitbaby |
UNI/USDC | $5.64 | $1,373,330 | 02:00:16 02/09/2026 |
| 185 | Bitbase |
UNI/USDC | $5.65 | $1,371,140 | 01:57:17 02/09/2026 |
| 186 | WhiteBIT |
UNI/TRY | $5.64 | $1,352,544 | 01:57:10 02/09/2026 |
| 187 | KCEX |
UNI/USDT | $5.66 | $1,338,987 | 01:57:12 02/09/2026 |
| 188 | Phemex |
UNI/USDC | $5.65 | $1,321,426 | 01:57:16 02/09/2026 |
| 189 |  EdgeX |
UNI/USDC | $5.64 | $1,294,292 | 02:03:16 02/09/2026 |
| 190 |  Extended |
UNI/USD | $5.64 | $1,168,667 | 02:03:16 02/09/2026 |
| 191 | Uniswap v3 (Ethereum) |
UNI/USDT | $5.65 | $1,087,524 | 01:56:47 02/09/2026 |
| 192 | Deepcoin |
UNI/USDT | $5.66 | $1,084,252 | 01:57:10 02/09/2026 |
| 193 | YEX |
UNI/USDC | $5.65 | $1,055,291 | 02:00:16 02/09/2026 |
| 194 |  Paribu |
UNI/TRY | $5.65 | $1,050,388 | 02:01:53 02/09/2026 |
| 195 | Ring Exchange (Ethereum) |
WBTC/UNI | $80,054.33 | $1,043,004 | 12:43:35 01/09/2026 |
| 196 | Bitunix |
UNI/USDC | $5.66 | $995,895 | 01:57:16 02/09/2026 |
| 197 | OneBullEx |
UNI/USDT | $2.49 | $978,603 | 02:00:10 02/09/2026 |
| 198 | Binance |
UNI/BTC | $5.67 | $958,843 | 01:56:42 02/09/2026 |
| 199 |  Binance TR |
UNI/TRY | $5.64 | $900,044 | 01:57:12 02/09/2026 |
| 200 |  Coincall |
UNI/USD | $5.63 | $880,086 | 02:03:15 02/09/2026 |
| 201 |  Pacifica |
UNI/USD | $5.63 | $821,610 | 02:03:15 02/09/2026 |
| 202 |  BitxEX |
UNI/USDT | $5.65 | $813,547 | 02:00:16 02/09/2026 |
| 203 |  ApeX Omni |
UNI/USDT | $5.65 | $797,369 | 02:03:16 02/09/2026 |
| 204 | TruBit Pro Exchange |
UNI/USDT | $5.66 | $737,315 | 02:00:08 02/09/2026 |
| 205 |  Backpack Exchange |
UNI/USDC | $5.65 | $718,729 | 01:57:15 02/09/2026 |
| 206 | Niza.io |
UNI/EUR | $5.65 | $709,656 | 02:00:12 02/09/2026 |
| 207 | 4E |
UNI/USDT | $5.65 | $704,728 | 02:00:15 02/09/2026 |
| 208 |  MGBX |
UNI/USDT | $5.66 | $673,832 | 01:57:11 02/09/2026 |
| 209 |  ICRYPEX |
UNI/USDT | $5.72 | $652,271 | 02:00:09 02/09/2026 |
| 210 |  Uniswap v2 |
UNI/WETH | $5.65 | $643,422 | 01:58:59 02/09/2026 |
| 211 |  AIA Exchange |
UNI/USDT | $5.66 | $613,657 | 02:00:07 02/09/2026 |
| 212 | Bitbase |
UNI/USDC | $5.66 | $601,335 | 01:57:11 02/09/2026 |
| 213 | XT.COM |
UNI/USDC | $5.66 | $596,159 | 01:57:11 02/09/2026 |
| 214 |  Bitfinex |
UNI/USD | $5.66 | $592,339 | 01:58:53 02/09/2026 |
| 215 |  CoinTR |
UNI/USDT | $5.66 | $573,687 | 01:54:08 02/09/2026 |
| 216 | OKX |
UNI/USDC | $5.65 | $551,906 | 01:56:23 02/09/2026 |
| 217 |  Foxbit |
UNI/BRL | $5.68 | $531,395 | 02:00:15 02/09/2026 |
| 218 |  PointPay |
UNI/USDT | $5.66 | $489,618 | 01:57:11 02/09/2026 |
| 219 | Gate |
UNI/USDT | $5.66 | $484,402 | 01:54:50 02/09/2026 |
| 220 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $678.72 | $479,727 | 01:57:47 02/09/2026 |
| 221 | B2Z Exchange |
UNI/USDC | $5.66 | $473,652 | 02:00:08 02/09/2026 |
| 222 | BITmarkets |
UNI/USDC | $5.66 | $473,627 | 02:00:07 02/09/2026 |
| 223 |  CoinCola |
UNI/USDT | $5.66 | $466,208 | 02:00:07 02/09/2026 |
| 224 |  TxFlow |
UNI/USDC | $5.65 | $455,231 | 02:00:38 02/09/2026 |
| 225 | Aivora Exchange |
UNI/USDT | $3.61 | $442,182 | 02:00:13 02/09/2026 |
| 226 |  BtcTurk | Kripto |
UNI/TRY | $5.64 | $437,568 | 01:59:23 02/09/2026 |
| 227 | Coinbase Exchange |
UNI/EUR | $5.66 | $428,247 | 01:56:29 02/09/2026 |
| 228 |  BASEKX |
UNI/USDT | $5.66 | $400,650 | 02:00:15 02/09/2026 |
| 229 | Pionex |
UNI/USDT | $5.66 | $399,529 | 01:57:12 02/09/2026 |
| 230 |  XBO.com |
UNI/USDT | $5.66 | $394,927 | 02:00:09 02/09/2026 |
| 231 | BYDFi |
UNI/USDT | $5.66 | $381,426 | 01:57:07 02/09/2026 |
| 232 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,411.45 | $361,659 | 01:59:03 02/09/2026 |
| 233 |  Picol |
UNI/USDT | $5.65 | $352,393 | 02:00:11 02/09/2026 |
| 234 | ASTX |
UNI/USDT | $5.65 | $350,505 | 02:00:16 02/09/2026 |
| 235 | HitBTC |
UNI/USDT | $5.65 | $338,284 | 02:00:15 02/09/2026 |
| 236 |  Mandala Exchange |
UNI/USDT | $5.65 | $338,284 | 02:00:16 02/09/2026 |
| 237 |  Gleec BTC |
UNI/USDT | $5.66 | $338,266 | 02:00:15 02/09/2026 |
| 238 |  Ripio |
UNI/USDC | $5.64 | $334,497 | 02:00:11 02/09/2026 |
| 239 |  Binance TH |
UNI/USDT | $5.66 | $326,114 | 01:57:10 02/09/2026 |
| 240 |  Bullish |
UNI/USDC | $5.63 | $326,084 | 02:00:10 02/09/2026 |
| 241 |  BigONE |
UNI/USDT | $5.66 | $318,380 | 01:57:11 02/09/2026 |
| 242 |  SunX |
UNI/USDT | $3.84 | $317,799 | 02:03:16 02/09/2026 |
| 243 |  Revolut X |
UNI/USD | $5.66 | $308,715 | 02:00:12 02/09/2026 |
| 244 | Biconomy.com |
UNI/USDC | $5.66 | $286,784 | 01:57:12 02/09/2026 |
| 245 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08668 | $286,043 | 01:06:59 02/09/2026 |
| 246 | Bitstamp by Robinhood |
UNI/EUR | $5.65 | $277,138 | 01:59:23 02/09/2026 |
| 247 | Bitget |
UNI/PERP | $5.65 | $265,750 | 01:54:16 02/09/2026 |
| 248 | Cofinex |
UNI/USDC | $5.65 | $265,226 | 02:00:15 02/09/2026 |
| 249 |  Crypto.com Exchange |
UNI/USD | $5.67 | $261,497 | 01:54:11 02/09/2026 |
| 250 |  SecondBTC |
UNI/USDT | $5.66 | $253,653 | 01:57:10 02/09/2026 |
| 251 |  Bitazza |
UNI/USDT | $5.66 | $250,585 | 02:00:08 02/09/2026 |
| 252 | Revolut X |
UNI/EUR | $5.66 | $250,056 | 02:00:12 02/09/2026 |
| 253 | Uniswap v3 (Ethereum) |
UNI/WBTC | $5.66 | $244,999 | 01:59:11 02/09/2026 |
| 254 | CoinEx |
UNI/USDT | $5.65 | $234,893 | 01:59:23 02/09/2026 |
| 255 |  Globe Derivative Exchange |
UNI/USD | $5.65 | $234,262 | 02:00:17 02/09/2026 |
| 256 |  CriptoSwaps |
UNI/USDT | $5.66 | $232,200 | 02:00:32 02/09/2026 |
| 257 | YEX |
UNI/USDC | $5.65 | $222,730 | 02:00:08 02/09/2026 |
| 258 |  PrimeXBT |
UNI/USDT | $5.64 | $215,747 | 02:03:15 02/09/2026 |
| 259 | Gate |
UNI/USDC | $5.65 | $210,408 | 01:56:24 02/09/2026 |
| 260 |  Tokpie |
UNI/ETH | $7.30 | $209,812 | 02:01:07 02/09/2026 |
| 261 |  Tothemoon |
UNI/USDT | $5.66 | $201,280 | 02:00:15 02/09/2026 |
| 262 |  Bitso |
UNI/USD | $5.66 | $199,885 | 01:59:53 02/09/2026 |
| 263 | BtcTurk | Kripto |
UNI/USDT | $5.66 | $192,880 | 01:59:23 02/09/2026 |
| 264 |  Coins.ph |
UNI/PHP | $5.63 | $180,988 | 02:00:07 02/09/2026 |
| 265 | MEXC |
UNI/USDC | $5.65 | $172,695 | 01:57:16 02/09/2026 |
| 266 | Bitfinex |
UNI/USDT | $5.65 | $172,532 | 01:58:53 02/09/2026 |
| 267 |  BlueBit |
UNI/USDT | $5.66 | $158,847 | 02:00:12 02/09/2026 |
| 268 | BingX |
UNI/USDC | $5.67 | $154,988 | 01:54:11 02/09/2026 |
| 269 | Coinbase Exchange |
UNI/GBP | $5.60 | $153,621 | 01:56:59 02/09/2026 |
| 270 |  Nonkyc.io Exchange |
UNI/USDT | $5.66 | $148,610 | 01:57:10 02/09/2026 |
| 271 | LeveX |
UNI/USDT | $5.65 | $147,311 | 02:00:07 02/09/2026 |
| 272 |  Bitkub |
UNI/THB | $5.62 | $144,188 | 01:57:08 02/09/2026 |
| 273 | SunX |
UNI/USDT | $5.65 | $143,222 | 02:00:19 02/09/2026 |
| 274 | SuperEx |
UNI/USD1 | $5.69 | $140,007 | 02:00:08 02/09/2026 |
| 275 |  AEGET |
UNI/USDT | $5.65 | $139,918 | 02:00:16 02/09/2026 |
| 276 | WhiteBIT |
UNI/EUR | $5.64 | $138,550 | 01:57:10 02/09/2026 |
| 277 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $678.98 | $137,780 | 01:55:02 02/09/2026 |
| 278 |  HyperPay Futures |
UNI/USDT | $5.63 | $135,016 | 02:03:17 02/09/2026 |
| 279 | BITmarkets |
UNI/IDR | $5.65 | $126,072 | 02:00:07 02/09/2026 |
| 280 | Bitget |
UNI/USDC | $5.68 | $123,450 | 01:55:06 02/09/2026 |
| 281 | Cofinex |
UNI/USDT | $5.65 | $122,407 | 02:00:08 02/09/2026 |
| 282 | CoinTR |
UNI/TRY | $5.66 | $119,670 | 01:54:08 02/09/2026 |
| 283 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,413.67 | $114,801 | 02:02:51 02/09/2026 |
| 284 |  Bitrue |
UNI/USDC | $5.66 | $109,438 | 01:57:10 02/09/2026 |
| 285 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,410.87 | $105,951 | 01:59:06 02/09/2026 |
| 286 |  Gemini |
UNI/USD | $5.59 | $105,919 | 01:59:54 02/09/2026 |
| 287 | Bitrue |
UNI/USDT | $5.66 | $102,813 | 01:57:10 02/09/2026 |
| 288 | OKX |
UNI/USD | $5.65 | $98,562.20 | 01:56:53 02/09/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,410.46 | $98,290.01 | 01:59:03 02/09/2026 |
| 290 | PancakeSwap v3 (BSC) |
WBNB/UNI | $678.63 | $97,674.26 | 01:55:02 02/09/2026 |
| 291 |  Binibit |
UNI/USDT | $5.66 | $97,481.87 | 02:00:07 02/09/2026 |
| 292 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $5.66 | $97,437.31 | 01:58:47 02/09/2026 |
| 293 | XBO.com |
UNI/USDC | $5.65 | $89,684.28 | 02:00:09 02/09/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.68 | $86,775.69 | 01:51:23 02/09/2026 |
| 295 |  Uniswap v3 (BSC) |
WBNB/UNI | $678.78 | $85,169.56 | 01:55:02 02/09/2026 |
| 296 | XBO.com |
UNI/EUR | $5.65 | $83,226.10 | 02:00:09 02/09/2026 |
| 297 | Kraken |
UNI/XBT | $5.69 | $80,366.56 | 01:59:24 02/09/2026 |
| 298 | BASEKX |
UNI/USDT | $5.65 | $78,972.30 | 02:00:07 02/09/2026 |
| 299 | AEGET |
UNI/USDT | $5.65 | $78,968.34 | 02:00:08 02/09/2026 |
| 300 | Coinbase Exchange |
UNI/BTC | $5.64 | $75,298.49 | 01:56:59 02/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 02/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,782,890,375 với tỷ giá $5.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.