Uniswap UNI
Xếp hạng #21
14:39:00 06/09/2026
Giá Uniswap (UNI)
$6.93 11.9%
0.00008684 BTC
178,759 VND
Thấp: $6.18
Cao: $7.44
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.09 | $10,316,037,571 | 14:00:10 06/09/2026 |
| 2 |  Ulink |
UNI/USDT | $7.09 | $10,315,929,308 | 14:00:07 06/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.08 | $638,333,171 | 14:00:16 06/09/2026 |
| 4 |  Binance |
UNI/USDT | $7.08 | $466,419,490 | 13:54:17 06/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $7.08 | $346,389,564 | 13:57:15 06/09/2026 |
| 6 |  WEEX |
UNI/USDT | $7.08 | $290,735,322 | 13:57:17 06/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $7.09 | $254,451,617 | 13:57:15 06/09/2026 |
| 8 |  KTX |
UNI/USDT | $7.09 | $240,778,316 | 14:00:15 06/09/2026 |
| 9 |  FameEX |
UNI/USDT | $7.08 | $235,392,803 | 13:54:18 06/09/2026 |
| 10 |  CoinUp.io |
UNI/USDT | $7.09 | $212,343,196 | 13:57:17 06/09/2026 |
| 11 |  CrypFine |
UNI/USDT | $7.09 | $209,690,322 | 13:57:15 06/09/2026 |
| 12 |  Websea |
UNI/USDT | $7.07 | $193,287,869 | 13:42:09 06/09/2026 |
| 13 |  Echobit |
UNI/USDT | $7.09 | $186,242,348 | 13:57:16 06/09/2026 |
| 14 |  Koinbay |
UNI/USDT | $7.07 | $155,577,343 | 13:57:15 06/09/2026 |
| 15 |  BiKing |
UNI/USDT | $7.09 | $153,359,813 | 13:57:17 06/09/2026 |
| 16 |  idax exchange |
UNI/USDT | $7.08 | $151,169,196 | 14:00:17 06/09/2026 |
| 17 |  WHXEX |
UNI/USDT | $7.09 | $151,164,382 | 13:57:17 06/09/2026 |
| 18 |  Blockfinex |
UNI/USDT | $7.08 | $151,159,634 | 14:00:16 06/09/2026 |
| 19 |  Deepcoin |
UNI/USDT | $7.08 | $147,433,667 | 13:57:15 06/09/2026 |
| 20 |  Ourbit |
UNI/USDT | $7.09 | $131,664,194 | 13:57:17 06/09/2026 |
| 21 |  Batonex |
UNI/USDT | $7.08 | $123,053,959 | 14:00:16 06/09/2026 |
| 22 |  CoinW |
UNI/USDT | $7.09 | $119,736,002 | 13:57:18 06/09/2026 |
| 23 |  IBIT Global |
UNI/USDT | $7.09 | $116,802,950 | 14:00:17 06/09/2026 |
| 24 |  TruBit Pro Exchange |
UNI/USDT | $7.09 | $110,982,447 | 14:00:16 06/09/2026 |
| 25 |  Bybit |
UNI/USDT | $7.07 | $103,014,108 | 13:54:16 06/09/2026 |
| 26 | Binance |
UNI/USDT | $7.09 | $99,160,853 | 13:56:54 06/09/2026 |
| 27 | CEEX exchange |
UNI/USDT | $7.09 | $95,739,349 | 14:00:09 06/09/2026 |
| 28 |  Biconomy.com |
UNI/USDT | $7.08 | $85,247,671 | 13:57:15 06/09/2026 |
| 29 |  Gate |
UNI/USDT | $7.08 | $82,820,137 | 13:54:19 06/09/2026 |
| 30 |  Hibt |
UNI/USDT | $7.09 | $81,644,247 | 13:57:18 06/09/2026 |
| 31 |  Bitbase |
UNI/USDT | $7.09 | $78,963,448 | 13:57:17 06/09/2026 |
| 32 | Websea |
UNI/USDT | $7.08 | $73,106,273 | 13:54:16 06/09/2026 |
| 33 |  Toobit |
UNI/USDT | $7.08 | $66,299,021 | 13:57:15 06/09/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $7.08 | $63,541,460 | 14:00:17 06/09/2026 |
| 35 |  Hyperliquid |
UNI/USDC | $7.09 | $58,699,501 | 13:57:26 06/09/2026 |
| 36 |  MEXC |
UNI/USDT | $7.08 | $55,902,232 | 13:57:16 06/09/2026 |
| 37 |  BitradeX |
UNI/USDT | $7.08 | $53,376,689 | 14:00:15 06/09/2026 |
| 38 |  WhiteBIT |
UNI/USDT | $7.08 | $53,092,703 | 13:54:15 06/09/2026 |
| 39 |  YEX |
UNI/USDT | $7.08 | $52,994,275 | 14:00:16 06/09/2026 |
| 40 |  DigiFinex |
UNI/USDT | $7.09 | $50,509,867 | 14:00:17 06/09/2026 |
| 41 |  SuperEx |
UNI/USDT | $7.08 | $50,289,559 | 13:54:10 06/09/2026 |
| 42 |  BTCC |
UNI/USDT | $7.08 | $49,627,517 | 13:57:10 06/09/2026 |
| 43 |  4E |
UNI/USDT | $7.09 | $49,112,760 | 14:00:14 06/09/2026 |
| 44 |  BVOX |
UNI/USDT | $7.08 | $48,802,859 | 13:57:15 06/09/2026 |
| 45 |  Bitget |
UNI/USDT | $7.08 | $48,236,272 | 13:54:15 06/09/2026 |
| 46 |  Cofinex |
UNI/USDT | $7.08 | $48,195,364 | 14:00:17 06/09/2026 |
| 47 |  BitGW Exchange |
UNI/USDT | $7.09 | $47,938,693 | 14:00:07 06/09/2026 |
| 48 |  Gems Trade |
UNI/USDT | $7.09 | $47,655,428 | 14:00:12 06/09/2026 |
| 49 |  OKX |
UNI/USDT | $7.08 | $47,599,537 | 13:56:23 06/09/2026 |
| 50 |  Hotcoin |
UNI/USDT | $7.09 | $45,575,026 | 13:57:21 06/09/2026 |
| 51 |  AstralX |
UNI/USDT | $7.09 | $45,003,897 | 14:00:10 06/09/2026 |
| 52 |  XT.COM |
UNI/USDT | $7.09 | $39,297,576 | 13:57:08 06/09/2026 |
| 53 |  Bitunix |
UNI/USDT | $7.08 | $38,197,439 | 13:57:16 06/09/2026 |
| 54 |  ASTX |
UNI/USDT | $7.09 | $37,674,082 | 14:00:16 06/09/2026 |
| 55 |  AEGET |
UNI/USDT | $7.09 | $37,339,323 | 14:00:18 06/09/2026 |
| 56 |  KuCoin |
UNI/USDT | $7.08 | $36,936,525 | 13:56:23 06/09/2026 |
| 57 |  BlockFin |
UNI/USDT | $7.08 | $34,072,648 | 14:00:15 06/09/2026 |
| 58 | WEEX |
UNI/USDT | $7.09 | $33,432,451 | 13:57:13 06/09/2026 |
| 59 |  CoinP |
UNI/USDT | $7.09 | $33,173,404 | 14:00:07 06/09/2026 |
| 60 |  OneBullEx |
UNI/USDT | $7.09 | $32,406,885 | 14:00:15 06/09/2026 |
| 61 | Toobit |
UNI/USDT | $7.09 | $32,172,999 | 13:57:11 06/09/2026 |
| 62 |  Zoomex |
UNI/USDT | $7.08 | $30,865,437 | 13:57:15 06/09/2026 |
| 63 | DigiFinex |
UNI/USDT | $7.09 | $30,801,322 | 14:00:10 06/09/2026 |
| 64 | Binance |
UNI/USDC | $7.07 | $30,315,823 | 13:54:17 06/09/2026 |
| 65 |  KCEX |
UNI/USDT | $7.09 | $29,607,152 | 13:57:15 06/09/2026 |
| 66 | Gate |
UNI/USDT | $7.08 | $28,811,668 | 13:56:54 06/09/2026 |
| 67 |  BingX |
UNI/USDT | $7.08 | $28,478,881 | 13:57:19 06/09/2026 |
| 68 |  BitDelta |
UNI/USDT | $7.08 | $27,657,955 | 13:54:10 06/09/2026 |
| 69 | OrangeX |
UNI/USDT | $7.09 | $27,366,214 | 13:57:12 06/09/2026 |
| 70 | Tapbit |
UNI/USDT | $7.09 | $27,224,027 | 13:57:10 06/09/2026 |
| 71 | BiKing |
UNI/USDT | $7.09 | $26,624,868 | 13:57:11 06/09/2026 |
| 72 |  Coinbase Exchange |
UNI/USD | $7.09 | $25,612,546 | 13:56:59 06/09/2026 |
| 73 | Ourbit |
UNI/USDT | $7.07 | $25,165,560 | 13:51:08 06/09/2026 |
| 74 | KuCoin |
UNI/USDT | $7.08 | $24,235,861 | 13:54:18 06/09/2026 |
| 75 |  Bitbaby |
UNI/USDT | $7.08 | $23,686,555 | 14:00:16 06/09/2026 |
| 76 | WhiteBIT |
UNI/USDT | $7.07 | $23,467,211 | 13:54:11 06/09/2026 |
| 77 |  UZX |
UNI/USDT | $7.09 | $22,873,144 | 13:57:09 06/09/2026 |
| 78 |  Azbit |
UNI/USDT | $7.08 | $21,740,606 | 13:57:09 06/09/2026 |
| 79 |  LBank |
UNI/USDT | $7.09 | $20,271,723 | 13:57:12 06/09/2026 |
| 80 | AstralX |
UNI/USDT | $7.09 | $19,173,080 | 14:00:15 06/09/2026 |
| 81 |  YUBIT |
UNI/USDT | $7.09 | $17,424,493 | 13:57:11 06/09/2026 |
| 82 |  Pionex |
UNI/ETH | $7.09 | $16,767,889 | 13:57:17 06/09/2026 |
| 83 |  Poloniex |
UNI/USDT | $7.05 | $16,551,723 | 13:59:23 06/09/2026 |
| 84 | LBank |
UNI/USDT | $7.09 | $16,038,270 | 13:57:17 06/09/2026 |
| 85 |  BTSE |
UNI/USDT | $7.08 | $15,921,397 | 13:57:15 06/09/2026 |
| 86 |  B2Z Exchange |
UNI/USD | $7.10 | $15,588,291 | 14:00:15 06/09/2026 |
| 87 |  BITmarkets |
UNI/USDT | $7.09 | $15,582,369 | 14:00:15 06/09/2026 |
| 88 | Biconomy.com |
UNI/USDT | $7.09 | $15,173,996 | 13:57:11 06/09/2026 |
| 89 |  BASEKX |
UNI/USDT | $7.09 | $14,413,571 | 14:00:16 06/09/2026 |
| 90 | Hibt |
UNI/USDT | $7.09 | $14,279,752 | 13:57:10 06/09/2026 |
| 91 | CrypFine |
UNI/USDT | $7.09 | $13,922,839 | 13:57:10 06/09/2026 |
| 92 |  Venus |
UNI/vUNI | $7.08 | $13,794,190 | 13:57:10 06/09/2026 |
| 93 |  Upbit |
UNI/KRW | $7.17 | $13,158,887 | 13:56:53 06/09/2026 |
| 94 |  EasiCoin |
UNI/USDT | $7.08 | $13,147,322 | 14:00:15 06/09/2026 |
| 95 | YUBIT |
UNI/USDT | $7.09 | $12,693,001 | 13:57:15 06/09/2026 |
| 96 |  BitTap |
UNI/USDT | $7.09 | $12,426,258 | 13:57:26 06/09/2026 |
| 97 | YEX |
UNI/USDT | $7.09 | $12,407,236 | 14:00:12 06/09/2026 |
| 98 | CoinP |
UNI/USDT | $7.08 | $11,827,430 | 14:00:15 06/09/2026 |
| 99 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.09 | $11,387,433 | 13:53:11 06/09/2026 |
| 100 | CoinW |
UNI/USDT | $7.08 | $10,909,749 | 13:54:08 06/09/2026 |
| 101 |  Cryptomus |
UNI/USDT | $7.09 | $10,857,484 | 14:00:07 06/09/2026 |
| 102 | IBIT Global |
UNI/USDT | $7.09 | $10,265,199 | 14:00:09 06/09/2026 |
| 103 |  Kraken |
UNI/USD | $7.09 | $10,117,856 | 13:59:24 06/09/2026 |
| 104 | ASTX |
UNI/USDT | $7.09 | $9,793,739 | 14:00:09 06/09/2026 |
| 105 | Bybit |
UNI/USDT | $7.08 | $9,666,840 | 13:54:12 06/09/2026 |
| 106 | KTX |
UNI/USDT | $7.09 | $9,651,207 | 14:00:09 06/09/2026 |
| 107 | Bitget |
UNI/USDT | $7.08 | $8,214,108 | 13:55:04 06/09/2026 |
| 108 |  BitMart |
UNI/USDT | $7.08 | $8,029,327 | 14:00:16 06/09/2026 |
| 109 |  x.me Exchange |
UNI/USDT | $7.09 | $7,974,728 | 13:57:19 06/09/2026 |
| 110 | CoinUp.io |
UNI/USDT | $7.09 | $7,673,551 | 13:57:12 06/09/2026 |
| 111 | Binance |
UNI/USD | $7.08 | $7,124,153 | 13:54:50 06/09/2026 |
| 112 |  Coinbase International Exchange |
UNI/USDC | $7.09 | $7,089,142 | 14:00:16 06/09/2026 |
| 113 | BlockFin |
UNI/USDT | $7.09 | $6,979,257 | 14:00:10 06/09/2026 |
| 114 |  AlphaX |
UNI/USDT | $7.09 | $6,899,347 | 14:00:20 06/09/2026 |
| 115 |  CoinMy |
UNI/USDT | $7.09 | $6,885,882 | 14:00:10 06/09/2026 |
| 116 | Binance |
UNI/USDC | $7.09 | $6,802,620 | 13:56:42 06/09/2026 |
| 117 |  Phemex |
UNI/USDT | $7.08 | $6,713,179 | 13:57:16 06/09/2026 |
| 118 | BTSE |
UNI/USDT | $7.09 | $6,620,659 | 13:57:11 06/09/2026 |
| 119 |  Antarctic |
UNI/USDT | $7.08 | $6,594,912 | 14:03:20 06/09/2026 |
| 120 | BingX |
UNI/USDC | $7.08 | $6,522,040 | 13:57:19 06/09/2026 |
| 121 | B2Z Exchange |
UNI/USDT | $7.09 | $6,482,702 | 14:00:09 06/09/2026 |
| 122 | BITmarkets |
UNI/USDT | $7.09 | $6,482,247 | 14:00:07 06/09/2026 |
| 123 | Koinbay |
UNI/USDT | $7.09 | $6,475,127 | 13:57:12 06/09/2026 |
| 124 | Blockfinex |
UNI/USDT | $7.09 | $6,280,199 | 14:00:09 06/09/2026 |
| 125 | idax exchange |
UNI/USDT | $7.09 | $6,280,192 | 14:00:10 06/09/2026 |
| 126 | WHXEX |
UNI/USDT | $7.09 | $6,278,526 | 14:00:10 06/09/2026 |
| 127 |  Bitcastle |
UNI/USDT | $7.09 | $5,901,046 | 14:00:11 06/09/2026 |
| 128 |  Bitvavo |
UNI/EUR | $7.07 | $5,897,355 | 13:57:13 06/09/2026 |
| 129 |  Tebbit |
UNI/USDT | $7.09 | $5,878,572 | 14:00:09 06/09/2026 |
| 130 | Pionex |
UNI/USDT | $7.09 | $5,841,147 | 13:57:17 06/09/2026 |
| 131 |  BiFinance |
UNI/USDT | $7.09 | $5,343,964 | 13:57:10 06/09/2026 |
| 132 |  Coinstore |
UNI/USDT | $7.08 | $5,273,290 | 14:00:10 06/09/2026 |
| 133 |  Lighter |
UNI/USDC | $7.09 | $5,068,478 | 13:57:15 06/09/2026 |
| 134 |  AllinX |
UNI/USDT | $7.09 | $4,886,660 | 14:00:12 06/09/2026 |
| 135 | BITmarkets |
UNI/USD | $7.10 | $4,767,261 | 14:00:07 06/09/2026 |
| 136 | B2Z Exchange |
UNI/USD | $7.10 | $4,767,195 | 14:00:09 06/09/2026 |
| 137 |  Aster |
UNI/USDT | $7.08 | $4,720,236 | 13:54:15 06/09/2026 |
| 138 |  WOO X Pro |
UNI/USDT | $7.09 | $4,498,157 | 14:00:16 06/09/2026 |
| 139 | FameEX |
UNI/USDT | $7.08 | $4,210,165 | 13:57:12 06/09/2026 |
| 140 |  BloFin |
UNI/USDT | $7.09 | $4,094,879 | 13:57:09 06/09/2026 |
| 141 | Bitbaby |
UNI/USDT | $7.09 | $4,043,350 | 14:00:12 06/09/2026 |
| 142 | BloFin |
UNI/USDT | $7.07 | $4,010,848 | 13:51:20 06/09/2026 |
| 143 | Toobit |
UNI/USDC | $7.08 | $3,872,201 | 13:57:15 06/09/2026 |
| 144 |  Bithumb |
UNI/KRW | $7.18 | $3,827,337 | 13:59:54 06/09/2026 |
| 145 | 4E |
UNI/USDT | $7.08 | $3,798,672 | 13:54:15 06/09/2026 |
| 146 |  ZKE |
UNI/USDT | $7.09 | $3,768,119 | 14:00:10 06/09/2026 |
| 147 |  OneEx |
UNI/USDT | $7.09 | $3,742,659 | 14:00:07 06/09/2026 |
| 148 | Bitbase |
UNI/USDT | $7.08 | $3,669,038 | 13:48:11 06/09/2026 |
| 149 | MEXC |
UNI/USDT | $7.08 | $3,645,343 | 13:54:09 06/09/2026 |
| 150 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.08 | $3,568,048 | 13:55:23 06/09/2026 |
| 151 | Kraken |
UNI/EUR | $7.09 | $3,457,446 | 13:59:24 06/09/2026 |
| 152 |  Bit2Me |
UNI/EUR | $7.08 | $3,321,860 | 13:57:09 06/09/2026 |
| 153 |  Bitstamp by Robinhood |
UNI/USD | $7.08 | $3,147,940 | 13:59:23 06/09/2026 |
| 154 | BingX |
UNI/USDT | $7.09 | $3,051,738 | 13:57:11 06/09/2026 |
| 155 |  HTX |
UNI/USDT | $7.05 | $3,037,015 | 13:39:23 06/09/2026 |
| 156 |  Uniswap v4 (Ethereum) |
UNI/USDC | $7.09 | $2,934,608 | 13:43:59 06/09/2026 |
| 157 |  HitBTC |
UNI/USDT | $7.09 | $2,900,940 | 14:00:09 06/09/2026 |
| 158 |  FMFW.io |
UNI/USDT | $7.08 | $2,900,864 | 13:57:10 06/09/2026 |
| 159 | Zoomex |
UNI/USDT | $7.08 | $2,900,049 | 13:54:15 06/09/2026 |
| 160 | Bitunix |
UNI/USDT | $7.09 | $2,810,586 | 13:57:11 06/09/2026 |
| 161 |  Backpack Exchange |
UNI/USDC | $7.07 | $2,790,572 | 13:57:15 06/09/2026 |
| 162 |  BYDFi |
UNI/USDT | $7.08 | $2,761,989 | 14:00:15 06/09/2026 |
| 163 |  BitKan |
UNI/USDT | $7.09 | $2,739,430 | 14:00:10 06/09/2026 |
| 164 |  XXKK |
UNI/USDT | $7.09 | $2,661,757 | 14:00:10 06/09/2026 |
| 165 |  Variational |
UNI/USDC | $7.09 | $2,636,425 | 14:03:16 06/09/2026 |
| 166 | Echobit |
UNI/USDT | $7.09 | $2,609,860 | 13:57:09 06/09/2026 |
| 167 |  Niza.io |
UNI/USD | $7.08 | $2,482,073 | 13:54:10 06/09/2026 |
| 168 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,834.09 | $2,479,541 | 03:14:59 06/09/2026 |
| 169 |  Extended |
UNI/USD | $7.10 | $2,433,213 | 14:03:17 06/09/2026 |
| 170 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.08 | $2,349,345 | 13:56:23 06/09/2026 |
| 171 |  CRMClick |
UNI/USDT | $7.09 | $2,313,223 | 14:00:07 06/09/2026 |
| 172 | HTX |
UNI/USDT | $7.09 | $2,312,582 | 13:59:24 06/09/2026 |
| 173 | OKX |
UNI/EUR | $7.08 | $2,212,388 | 13:56:23 06/09/2026 |
| 174 | x.me Exchange |
UNI/USDT | $7.09 | $2,185,019 | 13:57:14 06/09/2026 |
| 175 | EasiCoin |
UNI/USDT | $7.09 | $2,184,162 | 14:00:09 06/09/2026 |
| 176 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,499.03 | $2,181,464 | 13:53:11 06/09/2026 |
| 177 | Bitcastle |
UNI/USDT | $7.08 | $2,178,222 | 14:00:18 06/09/2026 |
| 178 | WhiteBIT |
UNI/USDC | $7.07 | $2,114,679 | 13:54:11 06/09/2026 |
| 179 |  Bitfinex |
UNI/USDT | $7.07 | $2,102,826 | 13:59:23 06/09/2026 |
| 180 |  GroveX |
UNI/USDT | $7.09 | $2,094,879 | 14:00:09 06/09/2026 |
| 181 | Bitbaby |
UNI/USDC | $7.08 | $2,080,010 | 14:00:16 06/09/2026 |
| 182 | WhiteBIT |
UNI/WBT | $7.07 | $2,077,881 | 13:54:11 06/09/2026 |
| 183 | Bitbase |
UNI/USDC | $7.08 | $2,076,793 | 13:57:17 06/09/2026 |
| 184 |  CoinEx |
UNI/USDT | $7.07 | $1,988,346 | 13:57:15 06/09/2026 |
| 185 | BitTap |
UNI/USDT | $7.09 | $1,965,430 | 14:00:15 06/09/2026 |
| 186 | YEX |
UNI/USD | $7.08 | $1,944,255 | 14:00:16 06/09/2026 |
| 187 |  CoinChief |
UNI/USDT | $7.09 | $1,833,775 | 13:57:12 06/09/2026 |
| 188 |  LeveX |
UNI/USDT | $7.08 | $1,745,468 | 14:00:16 06/09/2026 |
| 189 | Phemex |
UNI/USDC | $7.07 | $1,606,302 | 13:57:16 06/09/2026 |
| 190 | KCEX |
UNI/USDT | $7.09 | $1,580,497 | 13:57:10 06/09/2026 |
| 191 | OKX |
UNI/USDC | $7.09 | $1,572,710 | 13:56:23 06/09/2026 |
| 192 | Bitfinex |
UNI/USD | $7.10 | $1,527,449 | 13:59:23 06/09/2026 |
| 193 | Deepcoin |
UNI/USDT | $7.09 | $1,511,821 | 13:57:08 06/09/2026 |
| 194 | Phemex |
UNI/USDT | $7.08 | $1,511,697 | 13:57:10 06/09/2026 |
| 195 | Binance |
UNI/TRY | $7.05 | $1,486,530 | 13:56:42 06/09/2026 |
| 196 | YEX |
UNI/USDC | $7.08 | $1,398,059 | 14:00:16 06/09/2026 |
| 197 |  Grvt |
UNI/USDT | $7.05 | $1,335,228 | 12:00:16 06/09/2026 |
| 198 |  BtcTurk | Kripto |
UNI/TRY | $7.03 | $1,280,948 | 13:59:23 06/09/2026 |
| 199 | Bitunix |
UNI/USDC | $7.08 | $1,254,204 | 13:57:16 06/09/2026 |
| 200 | Hotcoin |
UNI/USDT | $7.08 | $1,115,864 | 13:57:12 06/09/2026 |
| 201 | TruBit Pro Exchange |
UNI/USDT | $7.09 | $1,068,157 | 14:00:07 06/09/2026 |
| 202 | OneBullEx |
UNI/USDT | $2.49 | $978,993 | 14:00:09 06/09/2026 |
| 203 |  Coincall |
UNI/USD | $7.09 | $962,786 | 14:03:15 06/09/2026 |
| 204 | WhiteBIT |
UNI/TRY | $7.04 | $940,073 | 13:54:11 06/09/2026 |
| 205 |  Pacifica |
UNI/USD | $7.09 | $900,662 | 14:03:15 06/09/2026 |
| 206 |  ICRYPEX |
UNI/USDT | $7.00 | $876,109 | 14:00:10 06/09/2026 |
| 207 |  Bullish |
UNI/USDC | $7.09 | $853,784 | 14:00:12 06/09/2026 |
| 208 | Niza.io |
UNI/EUR | $7.07 | $848,386 | 13:54:10 06/09/2026 |
| 209 |  Revolut X |
UNI/EUR | $7.08 | $847,411 | 14:00:11 06/09/2026 |
| 210 |  MGBX |
UNI/USDT | $7.09 | $840,381 | 13:57:11 06/09/2026 |
| 211 | Gate |
UNI/USDT | $7.08 | $802,960 | 13:54:50 06/09/2026 |
| 212 |  Uniswap v2 |
UNI/WETH | $7.09 | $704,462 | 13:47:47 06/09/2026 |
| 213 |  CoinTR |
UNI/USDT | $7.10 | $679,286 | 14:00:09 06/09/2026 |
| 214 |  Paribu |
UNI/TRY | $7.05 | $677,927 | 13:59:23 06/09/2026 |
| 215 | BITmarkets |
UNI/USDC | $7.09 | $674,597 | 14:00:07 06/09/2026 |
| 216 | B2Z Exchange |
UNI/USDC | $7.09 | $674,207 | 14:00:09 06/09/2026 |
| 217 |  Binance TR |
UNI/TRY | $7.05 | $674,099 | 13:54:10 06/09/2026 |
| 218 | XT.COM |
UNI/USDC | $7.09 | $671,042 | 13:57:08 06/09/2026 |
| 219 |  ApeX Omni |
UNI/USDT | $7.09 | $657,049 | 14:03:16 06/09/2026 |
| 220 | Binance |
UNI/BTC | $7.08 | $651,405 | 13:56:42 06/09/2026 |
| 221 | Bitbase |
UNI/USDC | $7.08 | $637,058 | 13:48:11 06/09/2026 |
| 222 | SunX |
UNI/USDT | $7.09 | $600,069 | 14:00:20 06/09/2026 |
| 223 |  AIA Exchange |
UNI/USDT | $7.09 | $599,358 | 14:00:10 06/09/2026 |
| 224 |  CoinCola |
UNI/USDT | $7.09 | $590,513 | 14:00:10 06/09/2026 |
| 225 | BVOX |
UNI/USDT | $7.08 | $590,313 | 13:57:11 06/09/2026 |
| 226 |  Orderly |
UNI/USDC | $7.07 | $559,297 | 14:03:16 06/09/2026 |
| 227 |  MemeMax |
UNI/USDC | $7.08 | $559,289 | 14:03:16 06/09/2026 |
| 228 |  TxFlow |
UNI/USDC | $7.08 | $539,417 | 14:00:27 06/09/2026 |
| 229 |  Binance.US |
UNI/USDT | $7.06 | $536,258 | 13:59:53 06/09/2026 |
| 230 | Revolut X |
UNI/USD | $7.09 | $536,081 | 14:00:11 06/09/2026 |
| 231 |  Ripio |
UNI/USDC | $7.07 | $523,409 | 14:00:10 06/09/2026 |
| 232 |  PrimeXBT |
UNI/USDT | $7.08 | $519,336 | 14:00:16 06/09/2026 |
| 233 | Bybit |
UNI/USD | $7.06 | $498,910 | 13:54:16 06/09/2026 |
| 234 | CoinEx |
UNI/USDT | $7.09 | $498,699 | 13:59:23 06/09/2026 |
| 235 | Coinbase Exchange |
UNI/EUR | $7.07 | $485,763 | 13:56:29 06/09/2026 |
| 236 | BYDFi |
UNI/USDT | $7.09 | $482,849 | 14:00:07 06/09/2026 |
| 237 |  Binance TH |
UNI/USDT | $7.09 | $476,566 | 13:57:10 06/09/2026 |
| 238 | HitBTC |
UNI/USDT | $7.09 | $470,494 | 14:00:15 06/09/2026 |
| 239 |  Mandala Exchange |
UNI/USDT | $7.09 | $470,494 | 14:00:16 06/09/2026 |
| 240 |  Gleec BTC |
UNI/USDT | $7.08 | $469,559 | 14:00:15 06/09/2026 |
| 241 | Aivora Exchange |
UNI/USDT | $3.61 | $442,359 | 14:00:10 06/09/2026 |
| 242 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.10 | $420,858 | 13:45:11 06/09/2026 |
| 243 | Coinbase Exchange |
UNI/GBP | $7.08 | $401,324 | 13:56:29 06/09/2026 |
| 244 | Revolut X |
UNI/GBP | $7.08 | $396,918 | 14:00:11 06/09/2026 |
| 245 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,512.74 | $386,397 | 13:52:29 06/09/2026 |
| 246 | Pionex |
UNI/USDT | $7.09 | $383,539 | 13:57:11 06/09/2026 |
| 247 |  EdgeX |
UNI/USDC | $7.09 | $378,075 | 14:03:15 06/09/2026 |
| 248 | BtcTurk | Kripto |
UNI/USDT | $7.06 | $372,175 | 13:59:23 06/09/2026 |
| 249 | Bitget |
UNI/PERP | $7.07 | $359,079 | 13:54:15 06/09/2026 |
| 250 | Cofinex |
UNI/USDC | $7.08 | $358,800 | 14:00:17 06/09/2026 |
| 251 |  PointPay |
UNI/USDT | $7.09 | $340,354 | 13:57:10 06/09/2026 |
| 252 |  Picol |
UNI/USDT | $7.09 | $338,388 | 14:00:09 06/09/2026 |
| 253 | Biconomy.com |
UNI/USDC | $7.09 | $337,353 | 13:57:11 06/09/2026 |
| 254 |  CriptoSwaps |
UNI/USDT | $7.07 | $330,673 | 13:57:09 06/09/2026 |
| 255 |  Crypto.com Exchange |
UNI/USD | $7.08 | $328,459 | 13:48:07 06/09/2026 |
| 256 |  SunX |
UNI/USDT | $3.84 | $317,890 | 14:03:16 06/09/2026 |
| 257 |  Bitso |
UNI/USD | $7.08 | $305,558 | 13:59:53 06/09/2026 |
| 258 |  Globe Derivative Exchange |
UNI/USD | $7.09 | $297,605 | 14:00:18 06/09/2026 |
| 259 |  XBO.com |
UNI/USDT | $7.08 | $292,068 | 13:57:07 06/09/2026 |
| 260 |  BigONE |
UNI/USDT | $7.08 | $284,201 | 13:57:07 06/09/2026 |
| 261 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $761.50 | $283,438 | 13:56:54 06/09/2026 |
| 262 |  Uniswap v3 (BSC) |
WBNB/UNI | $759.59 | $280,141 | 13:57:55 06/09/2026 |
| 263 |  Coins.ph |
UNI/PHP | $7.09 | $272,743 | 14:00:09 06/09/2026 |
| 264 |  Bitazza |
UNI/USDT | $7.09 | $270,062 | 14:00:11 06/09/2026 |
| 265 |  Tokpie |
UNI/ETH | $7.08 | $265,976 | 14:00:10 06/09/2026 |
| 266 |  HyperPay Futures |
UNI/USDT | $7.08 | $261,923 | 14:03:17 06/09/2026 |
| 267 | Kraken |
UNI/XBT | $7.08 | $260,466 | 13:59:24 06/09/2026 |
| 268 |  Bitkub |
UNI/THB | $7.08 | $253,135 | 13:57:10 06/09/2026 |
| 269 |  Nonkyc.io Exchange |
UNI/USDT | $7.09 | $234,363 | 14:00:07 06/09/2026 |
| 270 | YEX |
UNI/USDC | $7.09 | $232,463 | 14:00:12 06/09/2026 |
| 271 |  Flipster |
UNI/USDT | $7.08 | $226,871 | 14:00:16 06/09/2026 |
| 272 |  SecondBTC |
UNI/USDT | $7.07 | $224,698 | 13:54:11 06/09/2026 |
| 273 |  Arcus |
UNI/USD | $7.08 | $217,208 | 13:57:15 06/09/2026 |
| 274 |  CEX.IO |
UNI/USDT | $7.07 | $216,471 | 13:51:09 06/09/2026 |
| 275 | Kraken |
UNI/ETH | $6.93 | $214,860 | 13:59:55 06/09/2026 |
| 276 |  Tothemoon |
UNI/USDT | $7.09 | $201,740 | 14:00:12 06/09/2026 |
| 277 |  BlueBit |
UNI/USDT | $7.08 | $201,236 | 14:00:10 06/09/2026 |
| 278 |  Foxbit |
UNI/BRL | $7.10 | $201,061 | 14:00:13 06/09/2026 |
| 279 |  Gemini |
UNI/USD | $7.06 | $193,612 | 13:59:53 06/09/2026 |
| 280 | WhiteBIT |
UNI/EUR | $7.10 | $187,839 | 13:54:11 06/09/2026 |
| 281 | Binance.US |
UNI/USD | $7.09 | $186,109 | 13:59:53 06/09/2026 |
| 282 | BingX |
UNI/USDC | $7.09 | $179,776 | 13:57:11 06/09/2026 |
| 283 | Bitstamp by Robinhood |
UNI/EUR | $7.08 | $176,254 | 13:59:23 06/09/2026 |
| 284 | LeveX |
UNI/USDT | $7.10 | $175,690 | 14:00:07 06/09/2026 |
| 285 | XBO.com |
UNI/EUR | $7.08 | $169,548 | 13:57:07 06/09/2026 |
| 286 | Crypto.com Exchange |
UNI/USDT | $7.08 | $149,306 | 13:48:07 06/09/2026 |
| 287 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $761.31 | $146,339 | 13:55:39 06/09/2026 |
| 288 | Uniswap v3 (Ethereum) |
UNI/WBTC | $7.08 | $136,854 | 13:43:59 06/09/2026 |
| 289 | XBO.com |
UNI/USDC | $7.07 | $136,375 | 13:57:07 06/09/2026 |
| 290 | MEXC |
UNI/USDC | $7.08 | $134,264 | 13:57:16 06/09/2026 |
| 291 |  Dzengi |
UNI/USD | $7.03 | $133,975 | 14:00:11 06/09/2026 |
| 292 |  Tokocrypto |
UNI/USDT | $7.09 | $133,899 | 13:57:11 06/09/2026 |
| 293 | BITmarkets |
UNI/IDR | $7.05 | $133,366 | 14:00:07 06/09/2026 |
| 294 |  Bitrue |
UNI/USDT | $7.09 | $127,601 | 13:57:12 06/09/2026 |
| 295 | CoinTR |
UNI/TRY | $7.06 | $127,055 | 14:00:09 06/09/2026 |
| 296 |  Bybit EU |
UNI/USDC | $7.05 | $125,672 | 13:57:07 06/09/2026 |
| 297 | Cofinex |
UNI/USDT | $7.09 | $123,729 | 14:00:08 06/09/2026 |
| 298 | Bitrue |
UNI/USDC | $7.09 | $121,668 | 13:57:12 06/09/2026 |
| 299 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09686 | $121,391 | 01:15:23 06/09/2026 |
| 300 | Bitget |
UNI/USDC | $7.06 | $113,783 | 13:55:04 06/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 06/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,316,037,571 với tỷ giá $7.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.