Uniswap UNI
Xếp hạng #40
21:39:00 03/06/2026
Giá Uniswap (UNI)
$2.90 2.31%
0.00004341 BTC
75,819 VND
Thấp: $2.74
Cao: $2.93
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.91 | $749,109,990 | 21:00:10 03/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.91 | $749,109,990 | 21:00:10 03/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.90 | $561,534,163 | 21:00:16 03/06/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.90 | $292,734,563 | 20:57:18 03/06/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.13 | $100,297,175 | 20:57:15 03/06/2026 |
| 6 |  Binance |
UNI/USDT | $2.91 | $93,044,027 | 20:54:17 03/06/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $2.90 | $70,312,020 | 21:00:15 03/06/2026 |
| 8 |  OrangeX |
UNI/USDT | $2.90 | $69,977,407 | 20:57:15 03/06/2026 |
| 9 |  Blockfinex |
UNI/USDT | $2.90 | $56,226,669 | 21:00:15 03/06/2026 |
| 10 |  idax exchange |
UNI/USDT | $2.90 | $56,225,960 | 21:00:16 03/06/2026 |
| 11 |  WHXEX |
UNI/USDT | $2.90 | $56,195,585 | 20:57:16 03/06/2026 |
| 12 |  WEEX |
UNI/USDT | $2.90 | $55,525,551 | 20:57:18 03/06/2026 |
| 13 |  AllinX |
UNI/USDT | $2.91 | $53,835,118 | 21:00:10 03/06/2026 |
| 14 |  Ju.com |
UNI/USDT | $2.90 | $53,250,420 | 20:57:16 03/06/2026 |
| 15 |  FameEX |
UNI/USDT | $2.90 | $47,180,591 | 20:57:17 03/06/2026 |
| 16 |  CoinW |
UNI/USDT | $2.90 | $42,943,641 | 20:57:16 03/06/2026 |
| 17 |  Tapbit |
UNI/USDT | $2.90 | $37,072,568 | 20:57:15 03/06/2026 |
| 18 |  Hotcoin |
UNI/USDT | $2.90 | $36,109,082 | 20:57:18 03/06/2026 |
| 19 |  KuCoin |
UNI/USDT | $2.91 | $34,921,951 | 20:54:53 03/06/2026 |
| 20 |  LBank |
UNI/USDT | $2.90 | $32,551,017 | 20:57:15 03/06/2026 |
| 21 |  BVOX |
UNI/USDT | $2.90 | $30,610,244 | 20:57:15 03/06/2026 |
| 22 |  BTCC |
UNI/USDT | $2.91 | $30,072,788 | 20:57:16 03/06/2026 |
| 23 |  BiKing |
UNI/USDT | $2.90 | $29,259,329 | 21:00:16 03/06/2026 |
| 24 |  Echobit |
UNI/USDT | $2.90 | $27,971,765 | 20:57:16 03/06/2026 |
| 25 |  Batonex |
UNI/USDT | $2.91 | $26,955,065 | 21:00:16 03/06/2026 |
| 26 |  Websea |
UNI/USDT | $2.90 | $23,932,370 | 20:57:13 03/06/2026 |
| 27 |  IBIT Global |
UNI/USDT | $2.90 | $23,325,331 | 21:00:17 03/06/2026 |
| 28 |  Bybit |
UNI/USDT | $2.91 | $22,761,521 | 20:54:16 03/06/2026 |
| 29 |  Deepcoin |
UNI/USDT | $2.90 | $21,851,392 | 20:57:15 03/06/2026 |
| 30 | BVOX |
UNI/USDT | $2.90 | $21,211,117 | 20:57:12 03/06/2026 |
| 31 |  Ourbit |
UNI/USDT | $2.90 | $19,015,004 | 20:57:15 03/06/2026 |
| 32 |  Aivora Exchange |
UNI/USDT | $2.90 | $17,611,735 | 21:00:17 03/06/2026 |
| 33 |  Toobit |
UNI/USDT | $2.90 | $15,737,021 | 20:57:16 03/06/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $2.89 | $15,609,299 | 20:48:15 03/06/2026 |
| 35 | Websea |
UNI/USDT | $2.91 | $15,007,941 | 20:57:17 03/06/2026 |
| 36 |  AstralX |
UNI/USDT | $3.03 | $14,811,763 | 17:57:07 30/05/2026 |
| 37 |  Coinlocally |
UNI/USDT | $2.90 | $13,981,733 | 21:00:17 03/06/2026 |
| 38 |  YEX |
UNI/USDT | $2.90 | $13,570,128 | 21:00:16 03/06/2026 |
| 39 |  Bitbase |
UNI/USDT | $2.91 | $13,502,779 | 21:00:26 03/06/2026 |
| 40 |  CoinP |
UNI/USDT | $2.90 | $13,362,444 | 20:57:12 03/06/2026 |
| 41 |  CEEX exchange |
UNI/USDT | $2.90 | $13,110,376 | 21:00:09 03/06/2026 |
| 42 |  WhiteBIT |
UNI/USDT | $2.91 | $12,749,453 | 20:54:15 03/06/2026 |
| 43 |  BTSE |
UNI/USDT | $2.90 | $12,577,096 | 20:57:15 03/06/2026 |
| 44 | Binance |
UNI/USDT | $2.91 | $12,061,068 | 20:56:42 03/06/2026 |
| 45 |  B2Z Exchange |
UNI/USD | $2.91 | $11,983,562 | 21:00:15 03/06/2026 |
| 46 |  BITmarkets |
UNI/USDT | $2.90 | $11,977,455 | 21:00:15 03/06/2026 |
| 47 | CoinUp.io |
UNI/USDT | $2.90 | $11,008,906 | 20:57:08 03/06/2026 |
| 48 |  Cryptomus |
UNI/USDT | $2.90 | $10,398,037 | 21:00:08 03/06/2026 |
| 49 |  CoinMy |
UNI/USDT | $2.91 | $10,215,379 | 21:00:16 03/06/2026 |
| 50 |  AscendEX |
UNI/USDT | $2.91 | $9,787,879 | 20:54:15 03/06/2026 |
| 51 |  DigiFinex |
UNI/USDT | $2.90 | $9,509,108 | 21:00:16 03/06/2026 |
| 52 | BiKing |
UNI/USDT | $2.91 | $9,495,876 | 21:00:09 03/06/2026 |
| 53 |  Ekbit |
UNI/USDT | $2.90 | $9,098,892 | 21:00:15 03/06/2026 |
| 54 | Bitbase |
UNI/USDT | $2.91 | $9,048,305 | 20:54:17 03/06/2026 |
| 55 |  ApeX Omni |
UNI/USDT | $2.90 | $8,949,400 | 21:03:15 03/06/2026 |
| 56 |  Dmex |
UNI/USD | $2.90 | $8,784,566 | 21:03:16 03/06/2026 |
| 57 |  Millionero |
UNI/USDT | $2.90 | $8,494,231 | 20:57:15 03/06/2026 |
| 58 |  ASTX |
UNI/USDT | $2.90 | $8,450,153 | 21:00:16 03/06/2026 |
| 59 |  CrypFine |
UNI/USDT | $2.89 | $8,347,651 | 14:03:15 02/06/2026 |
| 60 |  GroveX |
UNI/USDT | $2.90 | $8,106,813 | 21:00:12 03/06/2026 |
| 61 |  WOO X Pro |
UNI/USDT | $2.90 | $7,892,686 | 21:00:16 03/06/2026 |
| 62 |  BitradeX |
UNI/USDT | $2.90 | $7,803,059 | 20:57:15 03/06/2026 |
| 63 | Bitbase |
UNI/USDC | $2.91 | $7,405,427 | 20:54:17 03/06/2026 |
| 64 |  BingX |
UNI/USDT | $2.90 | $7,313,623 | 20:57:18 03/06/2026 |
| 65 |  Grvt |
UNI/USDT | $2.89 | $7,170,190 | 20:45:16 03/06/2026 |
| 66 |  Bitget |
UNI/USDT | $2.91 | $7,151,971 | 20:54:16 03/06/2026 |
| 67 |  Cofinex |
UNI/USDT | $2.91 | $7,148,181 | 21:00:15 03/06/2026 |
| 68 |  OneBullEx |
UNI/USDT | $2.91 | $6,913,238 | 21:00:30 03/06/2026 |
| 69 |  Zoomex |
UNI/USDT | $2.90 | $6,834,012 | 20:57:15 03/06/2026 |
| 70 | Coinlocally |
UNI/USDT | $2.91 | $6,566,629 | 21:00:09 03/06/2026 |
| 71 |  BlockFin |
UNI/USDT | $2.90 | $6,424,485 | 21:00:15 03/06/2026 |
| 72 |  SuperEx |
UNI/USDT | $2.90 | $6,349,988 | 21:00:10 03/06/2026 |
| 73 | BTCC |
UNI/USDT | $2.90 | $6,031,735 | 20:57:08 03/06/2026 |
| 74 |  4E |
UNI/USDT | $2.91 | $5,969,380 | 21:00:07 03/06/2026 |
| 75 | CoinP |
UNI/USDT | $2.91 | $5,775,972 | 21:00:24 03/06/2026 |
| 76 |  Bitunix |
UNI/USDT | $2.90 | $5,774,622 | 20:51:17 03/06/2026 |
| 77 |  YUBIT |
UNI/USDT | $2.90 | $5,717,183 | 20:57:15 03/06/2026 |
| 78 |  Venus |
UNI/vUNI | $2.91 | $5,704,756 | 20:57:07 03/06/2026 |
| 79 |  EagleX |
UNI/USDT | $2.90 | $5,662,274 | 21:00:15 03/06/2026 |
| 80 |  EasiCoin |
UNI/USDT | $2.90 | $5,517,993 | 21:00:16 03/06/2026 |
| 81 | BITmarkets |
UNI/USD | $2.91 | $5,325,639 | 21:00:12 03/06/2026 |
| 82 | B2Z Exchange |
UNI/USD | $2.91 | $5,325,637 | 21:00:09 03/06/2026 |
| 83 |  Gate |
UNI/USDT | $2.91 | $5,313,060 | 20:54:19 03/06/2026 |
| 84 |  Bitbaby |
UNI/USDT | $2.90 | $5,089,988 | 20:57:16 03/06/2026 |
| 85 |  BiFinance |
UNI/USDT | $2.90 | $4,878,355 | 20:57:08 03/06/2026 |
| 86 | Binance |
UNI/USDC | $2.91 | $4,820,684 | 20:54:17 03/06/2026 |
| 87 |  XT.COM |
UNI/USDT | $2.90 | $4,816,418 | 20:57:09 03/06/2026 |
| 88 | BlockFin |
UNI/USDT | $2.90 | $4,701,863 | 21:00:08 03/06/2026 |
| 89 | Gate |
UNI/USDT | $2.91 | $4,419,566 | 20:56:24 03/06/2026 |
| 90 | WhiteBIT |
UNI/USDT | $2.91 | $4,388,600 | 20:54:11 03/06/2026 |
| 91 |  AlphaX |
UNI/USDT | $2.90 | $4,352,987 | 21:00:17 03/06/2026 |
| 92 | Millionero |
UNI/USDT | $2.90 | $4,351,955 | 20:57:07 03/06/2026 |
| 93 |  Poloniex |
UNI/USDT | $2.95 | $4,193,398 | 20:59:53 03/06/2026 |
| 94 |  Coinbase Exchange |
UNI/USD | $2.91 | $4,015,481 | 20:56:29 03/06/2026 |
| 95 |  MEXC |
UNI/USDT | $2.90 | $3,864,196 | 20:57:16 03/06/2026 |
| 96 | Binance |
UNI/USD | $2.91 | $3,543,461 | 20:54:50 03/06/2026 |
| 97 | Ourbit |
UNI/USDT | $2.91 | $3,536,186 | 20:54:08 03/06/2026 |
| 98 | DigiFinex |
UNI/USDT | $2.90 | $3,530,401 | 20:57:11 03/06/2026 |
| 99 |  OKX |
UNI/USDT | $2.91 | $3,423,529 | 20:56:54 03/06/2026 |
| 100 |  Gems Trade |
UNI/USDT | $2.91 | $3,422,269 | 21:00:11 03/06/2026 |
| 101 |  BitGW Exchange |
UNI/USDT | $2.91 | $3,249,361 | 20:54:11 03/06/2026 |
| 102 |  OneEx |
UNI/USDT | $2.91 | $3,185,008 | 21:00:10 03/06/2026 |
| 103 |  Hibt |
UNI/USDT | $2.90 | $3,078,990 | 20:57:09 03/06/2026 |
| 104 | AscendEX |
UNI/USDT | $2.90 | $3,069,268 | 20:54:11 03/06/2026 |
| 105 |  KCEX |
UNI/USDT | $2.90 | $3,068,608 | 20:57:15 03/06/2026 |
| 106 |  BitMart |
UNI/USDT | $2.90 | $2,992,137 | 20:57:12 03/06/2026 |
| 107 | Toobit |
UNI/USDT | $2.90 | $2,979,528 | 20:57:12 03/06/2026 |
| 108 |  Hyperliquid |
UNI/USD | $2.91 | $2,952,321 | 20:54:27 03/06/2026 |
| 109 | WOO X Pro |
UNI/USDT | $2.91 | $2,891,217 | 21:00:07 03/06/2026 |
| 110 | YUBIT |
UNI/USDT | $2.90 | $2,887,959 | 20:57:07 03/06/2026 |
| 111 | KuCoin |
UNI/USDT | $2.91 | $2,821,065 | 20:54:18 03/06/2026 |
| 112 |  UZX |
UNI/USDT | $2.90 | $2,809,670 | 20:57:08 03/06/2026 |
| 113 |  BloFin |
UNI/USDT | $2.90 | $2,805,866 | 20:57:11 03/06/2026 |
| 114 | LBank |
UNI/USDT | $2.90 | $2,769,161 | 20:57:11 03/06/2026 |
| 115 | EagleX |
UNI/USDT | $2.91 | $2,737,144 | 21:00:07 03/06/2026 |
| 116 | OneBullEx |
UNI/USDT | $2.91 | $2,712,771 | 21:00:12 03/06/2026 |
| 117 | CoinW |
UNI/USDT | $2.91 | $2,670,566 | 20:57:11 03/06/2026 |
| 118 | Hotcoin |
UNI/USDT | $2.91 | $2,433,610 | 20:57:09 03/06/2026 |
| 119 |  VOOX Exchange |
UNI/USDT | $2.90 | $2,429,504 | 20:57:17 03/06/2026 |
| 120 | Tapbit |
UNI/USDT | $2.90 | $2,413,057 | 20:57:11 03/06/2026 |
| 121 | OrangeX |
UNI/USDT | $2.90 | $2,373,798 | 20:57:07 03/06/2026 |
| 122 | WEEX |
UNI/USDT | $2.90 | $2,362,262 | 20:57:13 03/06/2026 |
| 123 | CoinMy |
UNI/USDT | $2.91 | $2,344,114 | 21:00:13 03/06/2026 |
| 124 |  Bitcastle |
UNI/USDT | $2.90 | $2,153,662 | 21:00:18 03/06/2026 |
| 125 | WhiteBIT |
UNI/WBT | $2.91 | $2,056,811 | 20:54:11 03/06/2026 |
| 126 |  BitTap |
UNI/USDT | $2.90 | $2,026,274 | 20:57:18 03/06/2026 |
| 127 |  Phemex |
UNI/USDT | $2.90 | $1,962,822 | 20:57:17 03/06/2026 |
| 128 | IBIT Global |
UNI/USDT | $2.91 | $1,948,241 | 21:00:09 03/06/2026 |
| 129 |  HTX |
UNI/USDT | $2.91 | $1,795,877 | 20:59:55 03/06/2026 |
| 130 | YEX |
UNI/USDT | $2.91 | $1,783,913 | 21:00:12 03/06/2026 |
| 131 | AstralX |
UNI/USDT | $3.02 | $1,740,459 | 17:57:15 30/05/2026 |
| 132 | 4E |
UNI/USDT | $2.90 | $1,517,220 | 21:00:15 03/06/2026 |
| 133 |  PrimeXBT |
UNI/USDT | $2.90 | $1,475,574 | 21:00:16 03/06/2026 |
| 134 | CrypFine |
UNI/USDT | $2.89 | $1,437,605 | 14:03:08 02/06/2026 |
| 135 | Bybit |
UNI/USDT | $2.91 | $1,436,035 | 20:54:09 03/06/2026 |
| 136 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,862.17 | $1,381,316 | 20:55:59 03/06/2026 |
| 137 | WhiteBIT |
UNI/TRY | $2.91 | $1,355,085 | 20:54:11 03/06/2026 |
| 138 | Echobit |
UNI/USDT | $2.90 | $1,326,611 | 20:57:09 03/06/2026 |
| 139 |  Upbit |
UNI/KRW | $2.81 | $1,277,778 | 20:56:53 03/06/2026 |
| 140 | BTSE |
UNI/USDT | $2.90 | $1,247,727 | 20:57:08 03/06/2026 |
| 141 | Biconomy.com |
UNI/USDT | $2.89 | $1,232,526 | 20:48:08 03/06/2026 |
| 142 | ASTX |
UNI/USDT | $2.91 | $1,205,803 | 21:00:09 03/06/2026 |
| 143 | B2Z Exchange |
UNI/USDT | $2.90 | $1,205,069 | 21:00:09 03/06/2026 |
| 144 | BITmarkets |
UNI/USDT | $2.90 | $1,204,895 | 21:00:12 03/06/2026 |
| 145 | YEX |
UNI/USD | $2.90 | $1,110,108 | 21:00:16 03/06/2026 |
| 146 |  SunX |
UNI/USDT | $2.86 | $1,092,780 | 21:03:16 03/06/2026 |
| 147 |  Antarctic |
UNI/USDT | $2.90 | $1,053,231 | 21:03:17 03/06/2026 |
| 148 |  Pionex |
UNI/USDT | $2.90 | $984,938 | 20:57:16 03/06/2026 |
| 149 | Koinbay |
UNI/USDT | $2.90 | $969,898 | 20:57:09 03/06/2026 |
| 150 | Bitget |
UNI/USDT | $2.91 | $949,826 | 20:54:08 03/06/2026 |
| 151 | WHXEX |
UNI/USDT | $2.90 | $945,892 | 21:00:09 03/06/2026 |
| 152 | idax exchange |
UNI/USDT | $2.90 | $945,882 | 21:00:12 03/06/2026 |
| 153 | Binance |
UNI/USDC | $2.91 | $934,402 | 20:56:42 03/06/2026 |
| 154 | BloFin |
UNI/USDT | $2.89 | $914,488 | 20:48:17 03/06/2026 |
| 155 | TruBit Pro Exchange |
UNI/USDT | $2.91 | $864,638 | 21:00:07 03/06/2026 |
| 156 |  CoinChief |
UNI/USDT | $2.90 | $840,186 | 20:57:09 03/06/2026 |
| 157 | WOO X Pro |
UNI/USD | $2.90 | $840,162 | 21:00:16 03/06/2026 |
| 158 |  BitKan |
UNI/USDT | $2.90 | $795,439 | 21:00:08 03/06/2026 |
| 159 | Ju.com |
UNI/USDT | $2.91 | $728,632 | 20:57:09 03/06/2026 |
| 160 |  Kraken |
UNI/USD | $2.90 | $727,461 | 20:59:25 03/06/2026 |
| 161 |  Tebbit |
UNI/USDT | $2.91 | $724,446 | 21:00:10 03/06/2026 |
| 162 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $2.91 | $708,915 | 20:56:11 03/06/2026 |
| 163 |  Bitstamp by Robinhood |
UNI/USD | $2.90 | $691,616 | 20:59:53 03/06/2026 |
| 164 | WhiteBIT |
UNI/USDC | $2.91 | $670,781 | 20:54:11 03/06/2026 |
| 165 |  EdgeX |
UNI/USD | $2.90 | $664,296 | 21:03:15 03/06/2026 |
| 166 |  Bitvavo |
UNI/EUR | $2.91 | $658,279 | 20:57:12 03/06/2026 |
| 167 | Phemex |
UNI/USDT | $2.91 | $655,596 | 20:57:08 03/06/2026 |
| 168 | Bitcastle |
UNI/USDT | $2.91 | $648,345 | 21:00:13 03/06/2026 |
| 169 |  AIA Exchange |
UNI/USDT | $2.91 | $586,900 | 21:00:10 03/06/2026 |
| 170 |  ZKE |
UNI/USDT | $2.90 | $567,558 | 21:00:08 03/06/2026 |
| 171 |  Azbit |
UNI/USDT | $2.89 | $556,673 | 20:48:11 03/06/2026 |
| 172 | Bitbaby |
UNI/USDT | $2.90 | $538,421 | 20:57:13 03/06/2026 |
| 173 |  BYDFi |
UNI/USDT | $2.89 | $528,478 | 21:00:16 03/06/2026 |
| 174 | Kraken |
UNI/EUR | $2.90 | $525,870 | 20:59:55 03/06/2026 |
| 175 | Toobit |
UNI/USDC | $2.90 | $512,551 | 20:57:16 03/06/2026 |
| 176 |  Bit2Me |
UNI/EUR | $2.90 | $500,891 | 20:57:07 03/06/2026 |
| 177 | EasiCoin |
UNI/USDT | $2.91 | $478,930 | 21:00:08 03/06/2026 |
| 178 |  LeveX |
UNI/USDT | $2.90 | $478,434 | 21:00:15 03/06/2026 |
| 179 | Tebbit |
UNI/USDT | $2.90 | $471,137 | 20:57:17 03/06/2026 |
| 180 | YEX |
UNI/USDC | $2.90 | $441,725 | 21:00:16 03/06/2026 |
| 181 | Aivora Exchange |
UNI/USDT | $3.61 | $441,694 | 21:00:11 03/06/2026 |
| 182 | Zoomex |
UNI/USDT | $2.90 | $431,411 | 20:57:08 03/06/2026 |
| 183 | Bitunix |
UNI/USDC | $2.90 | $431,245 | 20:51:17 03/06/2026 |
| 184 | BingX |
UNI/USDT | $2.91 | $429,345 | 20:54:08 03/06/2026 |
| 185 | Bitbaby |
UNI/USDC | $2.90 | $428,250 | 20:57:16 03/06/2026 |
| 186 | Millionero |
UNI/USDC | $2.89 | $418,614 | 20:57:07 03/06/2026 |
| 187 |  BigONE |
UNI/USDT | $2.91 | $416,480 | 20:57:07 03/06/2026 |
| 188 |  Bithumb |
UNI/KRW | $2.81 | $397,418 | 20:59:54 03/06/2026 |
| 189 |  Lighter |
UNI/USDC | $2.90 | $383,362 | 20:57:15 03/06/2026 |
| 190 | Phemex |
UNI/USDC | $2.90 | $377,099 | 20:57:17 03/06/2026 |
| 191 | VOOX Exchange |
UNI/USDT | $2.90 | $363,937 | 20:57:08 03/06/2026 |
| 192 | HTX |
UNI/USDT | $2.90 | $353,602 | 20:36:16 03/06/2026 |
| 193 |  Paribu |
UNI/TRY | $2.91 | $333,457 | 20:57:23 03/06/2026 |
| 194 |  FMFW.io |
UNI/USDT | $2.90 | $316,946 | 21:00:11 03/06/2026 |
| 195 |  HitBTC |
UNI/USDT | $2.90 | $316,939 | 21:00:17 03/06/2026 |
| 196 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.91 | $311,366 | 20:57:59 03/06/2026 |
| 197 | Bitunix |
UNI/USDT | $2.90 | $308,418 | 20:51:07 03/06/2026 |
| 198 |  Globe Derivative Exchange |
UNI/USD | $2.91 | $304,946 | 21:00:15 03/06/2026 |
| 199 | KCEX |
UNI/USDT | $2.91 | $283,009 | 20:57:11 03/06/2026 |
| 200 | Ring Exchange (Ethereum) |
WBTC/UNI | $66,544.94 | $277,853 | 20:55:59 03/06/2026 |
| 201 |  CoinTR |
UNI/USDT | $2.91 | $275,887 | 20:57:08 03/06/2026 |
| 202 |  Coinbase International Exchange |
UNI/USDC | $2.91 | $271,605 | 21:00:16 03/06/2026 |
| 203 |  XXKK |
UNI/USDT | $2.91 | $271,494 | 20:54:11 03/06/2026 |
| 204 | MEXC |
UNI/USDT | $2.90 | $268,350 | 20:57:07 03/06/2026 |
| 205 | BitTap |
UNI/USDT | $2.90 | $255,465 | 20:57:13 03/06/2026 |
| 206 | Ring Exchange (Ethereum) |
CBBTC/UNI | $66,676.10 | $251,406 | 20:55:59 03/06/2026 |
| 207 |  Bitazza |
UNI/USDT | $2.90 | $243,771 | 21:00:09 03/06/2026 |
| 208 |  EXMO |
UNI/USDT | $2.90 | $230,234 | 20:57:07 03/06/2026 |
| 209 |  EXMO.ME |
UNI/USDT | $2.90 | $230,234 | 20:57:07 03/06/2026 |
| 210 | Biconomy.com |
UNI/USDC | $2.89 | $226,392 | 20:48:08 03/06/2026 |
| 211 | Binance |
UNI/TRY | $2.90 | $219,980 | 20:56:54 03/06/2026 |
| 212 |  ICRYPEX |
UNI/USDT | $2.94 | $214,284 | 21:00:10 03/06/2026 |
| 213 | WEEX |
UNI/USDC | $2.90 | $212,840 | 20:57:13 03/06/2026 |
| 214 | Deepcoin |
UNI/USDT | $2.90 | $197,185 | 20:57:07 03/06/2026 |
| 215 | Pionex |
UNI/ETH | $2.90 | $194,545 | 20:57:16 03/06/2026 |
| 216 |  CriptoSwaps |
UNI/USDT | $2.91 | $189,642 | 20:57:09 03/06/2026 |
| 217 |  Coincall |
UNI/USD | $2.90 | $187,610 | 21:03:16 03/06/2026 |
| 218 | Cofinex |
UNI/USD | $2.90 | $181,437 | 21:00:15 03/06/2026 |
| 219 |  MGBX |
UNI/USDT | $2.90 | $177,840 | 20:57:09 03/06/2026 |
| 220 |  Niza.io |
UNI/USD | $2.89 | $177,515 | 20:54:12 03/06/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,865.45 | $176,875 | 20:55:59 03/06/2026 |
| 222 |  Dex-Trade |
UNI/USDT | $2.91 | $175,026 | 20:39:11 02/06/2026 |
| 223 | B2Z Exchange |
UNI/USDC | $2.90 | $161,177 | 21:00:09 03/06/2026 |
| 224 | BITmarkets |
UNI/USDC | $2.90 | $161,175 | 21:00:12 03/06/2026 |
| 225 | Gate |
UNI/USDT | $2.91 | $155,474 | 20:54:50 03/06/2026 |
| 226 |  CoinEx |
UNI/USDT | $2.91 | $151,306 | 20:59:53 03/06/2026 |
| 227 |  Aster |
UNI/USDT | $2.90 | $150,721 | 20:54:15 03/06/2026 |
| 228 |  Binance TR |
UNI/TRY | $2.90 | $128,423 | 20:57:09 03/06/2026 |
| 229 | Niza.io |
UNI/EUR | $2.90 | $127,544 | 20:54:12 03/06/2026 |
| 230 | BYDFi |
UNI/USD | $2.89 | $122,547 | 21:00:16 03/06/2026 |
| 231 |  Coinstore |
UNI/USDT | $2.90 | $115,496 | 20:51:07 03/06/2026 |
| 232 | Coinbase Exchange |
UNI/EUR | $2.91 | $113,485 | 20:56:59 03/06/2026 |
| 233 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,865.70 | $109,398 | 20:53:12 03/06/2026 |
| 234 | Binance |
UNI/BTC | $2.90 | $109,181 | 20:56:54 03/06/2026 |
| 235 |  Nivex |
UNI/USDT | $2.95 | $108,894 | 21:00:09 03/06/2026 |
| 236 |  Tokpie |
UNI/ETH | $2.90 | $105,906 | 21:00:12 03/06/2026 |
| 237 |  BtcTurk | Kripto |
UNI/TRY | $2.91 | $103,771 | 20:59:53 03/06/2026 |
| 238 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.90 | $102,951 | 20:45:23 03/06/2026 |
| 239 | Bit2Me |
UNI/USDC | $2.90 | $102,766 | 20:57:07 03/06/2026 |
| 240 | MEXC |
UNI/USDC | $2.90 | $99,912.77 | 20:57:16 03/06/2026 |
| 241 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $632.14 | $95,980.98 | 20:56:22 03/06/2026 |
| 242 |  Bitkub |
UNI/THB | $2.90 | $95,283.36 | 20:57:07 03/06/2026 |
| 243 |  dYdX v4 |
UNI/USD | $2.89 | $95,067.86 | 21:04:18 03/06/2026 |
| 244 | CoinTR |
UNI/TRY | $2.90 | $94,872.79 | 20:57:08 03/06/2026 |
| 245 |  AEGET |
UNI/USDT | $2.90 | $93,797.01 | 21:00:20 03/06/2026 |
| 246 | XT.COM |
UNI/USDC | $2.90 | $93,466.87 | 20:57:09 03/06/2026 |
| 247 |  Uniswap v2 |
UNI/WETH | $2.91 | $90,012.61 | 20:58:59 03/06/2026 |
| 248 |  Backpack Exchange |
UNI/USDC | $2.91 | $86,905.10 | 20:57:16 03/06/2026 |
| 249 |  BitDelta |
UNI/USDT | $2.91 | $84,783.92 | 20:54:12 03/06/2026 |
| 250 |  BlueBit |
UNI/USDT | $2.91 | $82,617.02 | 21:00:10 03/06/2026 |
| 251 | KTX |
UNI/USDT | $2.90 | $82,423.21 | 21:00:09 03/06/2026 |
| 252 | MEXC |
UNI/USD1 | $2.91 | $81,498.79 | 20:54:16 03/06/2026 |
| 253 | Bitstamp by Robinhood |
UNI/EUR | $2.91 | $78,475.01 | 20:59:53 03/06/2026 |
| 254 |  Extended |
UNI/USD | $2.90 | $76,945.01 | 21:03:16 03/06/2026 |
| 255 |  CoinCola |
UNI/USDT | $2.90 | $76,142.45 | 21:00:11 03/06/2026 |
| 256 | Paribu |
UNI/USDT | $2.91 | $75,664.91 | 20:57:23 03/06/2026 |
| 257 | Coinbase Exchange |
UNI/GBP | $2.90 | $74,015.68 | 20:56:59 03/06/2026 |
| 258 |  Uniswap v3 (BSC) |
UNI/AAVE | $2.90 | $68,457.42 | 20:56:03 03/06/2026 |
| 259 | WhiteBIT |
UNI/EUR | $2.90 | $60,924.65 | 20:54:11 03/06/2026 |
| 260 |  Ripio |
UNI/USDC | $2.90 | $59,778.59 | 21:00:11 03/06/2026 |
| 261 | Cofinex |
UNI/USDT | $2.90 | $58,457.37 | 21:00:11 03/06/2026 |
| 262 |  Foxbit |
UNI/BRL | $2.91 | $57,875.15 | 21:00:17 03/06/2026 |
| 263 | MEXC |
UNI/USD1 | $2.91 | $53,727.54 | 20:57:07 03/06/2026 |
| 264 |  XBO.com |
UNI/USDC | $2.90 | $53,700.95 | 20:57:07 03/06/2026 |
| 265 |  Bitfinex |
UNI/USD | $2.91 | $50,990.98 | 20:59:54 03/06/2026 |
| 266 | BYDFi |
UNI/USDT | $2.91 | $50,466.02 | 20:57:11 03/06/2026 |
| 267 |  PointPay |
UNI/USDT | $2.90 | $50,302.43 | 20:57:07 03/06/2026 |
| 268 | BYDFi |
UNI/USDC | $2.89 | $49,842.71 | 21:00:16 03/06/2026 |
| 269 | Gate |
UNI/USDC | $2.89 | $47,316.15 | 20:56:55 03/06/2026 |
| 270 |  Coins.ph |
UNI/PHP | $2.90 | $47,149.85 | 21:00:10 03/06/2026 |
| 271 | LeveX |
UNI/USDT | $2.91 | $46,440.95 | 21:00:09 03/06/2026 |
| 272 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $44,641.60 | 20:59:20 03/06/2026 |
| 273 | Bitbase |
UNI/USDC | $2.91 | $44,544.88 | 21:00:26 03/06/2026 |
| 274 | BingX |
UNI/USDC | $2.91 | $43,559.43 | 20:54:08 03/06/2026 |
| 275 | Bitbaby |
UNI/USDC | $2.90 | $41,697.73 | 20:57:13 03/06/2026 |
| 276 | HitBTC |
UNI/USDT | $2.91 | $39,738.46 | 20:57:15 03/06/2026 |
| 277 |  Mandala Exchange |
UNI/USDT | $2.90 | $39,736.39 | 21:00:15 03/06/2026 |
| 278 |  Gleec BTC |
UNI/USDT | $2.91 | $39,734.93 | 21:00:15 03/06/2026 |
| 279 | YEX |
UNI/USDC | $2.90 | $39,729.63 | 21:00:12 03/06/2026 |
| 280 | Pionex |
UNI/USDT | $2.90 | $39,686.06 | 20:57:07 03/06/2026 |
| 281 |  Bitso |
UNI/USD | $2.90 | $38,857.54 | 20:59:53 03/06/2026 |
| 282 |  Picol |
UNI/USDT | $2.90 | $34,995.95 | 21:00:08 03/06/2026 |
| 283 | XBO.com |
UNI/EUR | $2.90 | $32,503.18 | 20:57:07 03/06/2026 |
| 284 | BtcTurk | Kripto |
UNI/USDT | $2.90 | $30,618.21 | 20:59:53 03/06/2026 |
| 285 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.34 | $30,602.21 | 20:55:08 03/06/2026 |
| 286 | XBO.com |
UNI/USD | $2.90 | $29,556.31 | 20:57:07 03/06/2026 |
| 287 |  Bitrue |
UNI/USDC | $2.90 | $29,546.29 | 20:57:07 03/06/2026 |
| 288 | MEXC |
UNI/USDC | $2.91 | $28,893.46 | 20:57:07 03/06/2026 |
| 289 |  Blynex |
UNI/USDT | $2.90 | $28,841.89 | 21:00:10 03/06/2026 |
| 290 |  Bullish |
UNI/USDC | $2.90 | $26,230.56 | 20:57:11 03/06/2026 |
| 291 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08149 | $25,732.93 | 20:57:59 03/06/2026 |
| 292 |  Mercado Bitcoin |
UNI/BRL | $2.90 | $25,487.35 | 20:57:09 03/06/2026 |
| 293 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $633.47 | $24,752.01 | 20:56:06 03/06/2026 |
| 294 |  HashKey Exchange |
UNI/USD | $2.91 | $24,122.94 | 20:57:07 03/06/2026 |
| 295 | Uniswap v3 (BSC) |
WBNB/UNI | $630.74 | $23,627.04 | 20:55:51 03/06/2026 |
| 296 | XBO.com |
UNI/USDT | $2.91 | $23,366.65 | 20:57:07 03/06/2026 |
| 297 |  Crypto.com Exchange |
UNI/USD | $2.91 | $21,822.35 | 20:57:13 03/06/2026 |
| 298 | Ulink |
UNI/USDT | $7.73 | $21,469.73 | 21:00:20 03/06/2026 |
| 299 |  Binance TH |
UNI/USDT | $2.90 | $21,331.85 | 20:57:11 03/06/2026 |
| 300 |  HyperPay Futures |
UNI/USDT | $2.90 | $20,696.84 | 21:03:16 03/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 03/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $749,109,990 với tỷ giá $2.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.