Uniswap UNI
Xếp hạng #19
19:09:00 06/10/2026
Giá Uniswap (UNI)
$8.90 -1.33%
0.0001031 BTC
230,758 VND
Thấp: $8.77
Cao: $9.17
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $8.90 | $1,889,839,066 | 19:00:12 06/10/2026 |
| 2 |  Ulink |
UNI/USDT | $8.90 | $1,889,839,066 | 19:00:12 06/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $8.90 | $546,520,010 | 19:00:15 06/10/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $8.89 | $258,590,750 | 18:57:16 06/10/2026 |
| 5 |  Binance |
UNI/USDT | $8.90 | $242,835,448 | 18:54:17 06/10/2026 |
| 6 |  OrangeX |
UNI/USDT | $8.89 | $183,215,023 | 18:57:15 06/10/2026 |
| 7 |  Tapbit |
UNI/USDT | $8.89 | $172,406,433 | 18:57:15 06/10/2026 |
| 8 |  CrypFine |
UNI/USDT | $8.89 | $165,883,563 | 18:57:15 06/10/2026 |
| 9 |  ASTX |
UNI/USDT | $8.90 | $144,246,141 | 19:00:16 06/10/2026 |
| 10 |  WEEX |
UNI/USDT | $8.89 | $140,956,530 | 18:57:18 06/10/2026 |
| 11 |  BASEKX |
UNI/USDT | $8.89 | $135,567,793 | 18:57:16 06/10/2026 |
| 12 |  FameEX |
UNI/USDT | $8.89 | $118,982,025 | 18:57:18 06/10/2026 |
| 13 |  Echobit |
UNI/USDT | $8.89 | $102,085,783 | 18:57:16 06/10/2026 |
| 14 |  Websea |
UNI/USDT | $8.90 | $99,342,093 | 18:57:15 06/10/2026 |
| 15 | CEEX exchange |
UNI/USDT | $8.90 | $92,442,348 | 19:00:09 06/10/2026 |
| 16 |  Deepcoin |
UNI/USDT | $8.89 | $91,325,521 | 18:57:15 06/10/2026 |
| 17 |  Aivora Exchange |
UNI/USDT | $8.90 | $83,317,411 | 19:00:16 06/10/2026 |
| 18 |  Blockfinex |
UNI/USDT | $8.89 | $78,557,387 | 18:57:16 06/10/2026 |
| 19 |  idax exchange |
UNI/USDT | $8.90 | $78,545,509 | 19:00:16 06/10/2026 |
| 20 |  Koinbay |
UNI/USDT | $8.89 | $78,026,249 | 18:57:15 06/10/2026 |
| 21 |  Ourbit |
UNI/USDT | $8.89 | $69,979,348 | 18:57:17 06/10/2026 |
| 22 |  CoinW |
UNI/USDT | $8.89 | $69,151,357 | 18:57:16 06/10/2026 |
| 23 |  Batonex |
UNI/USDT | $8.89 | $67,241,864 | 18:57:16 06/10/2026 |
| 24 |  WhiteBIT |
UNI/USDT | $8.90 | $64,362,892 | 18:57:15 06/10/2026 |
| 25 |  KTX |
UNI/USDT | $8.89 | $62,037,019 | 19:00:15 06/10/2026 |
| 26 |  IBIT Global |
UNI/USDT | $8.90 | $60,851,550 | 19:00:17 06/10/2026 |
| 27 |  BiKing |
UNI/USDT | $8.89 | $60,585,370 | 18:57:17 06/10/2026 |
| 28 |  Hibt |
UNI/USDT | $8.89 | $60,235,011 | 18:57:19 06/10/2026 |
| 29 |  AstralX |
UNI/USDT | $8.89 | $59,639,183 | 18:57:08 06/10/2026 |
| 30 |  TruBit Pro Exchange |
UNI/USDT | $8.89 | $50,861,598 | 18:57:15 06/10/2026 |
| 31 | Binance |
UNI/USDT | $8.90 | $50,720,429 | 18:56:42 06/10/2026 |
| 32 |  BitDelta |
UNI/USDT | $8.89 | $49,711,784 | 18:57:07 06/10/2026 |
| 33 |  EasiCoin |
UNI/USDT | $8.90 | $46,786,556 | 19:00:16 06/10/2026 |
| 34 |  CoinP |
UNI/USDT | $8.81 | $43,978,809 | 22:27:15 30/09/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $8.89 | $42,822,129 | 18:57:15 06/10/2026 |
| 36 | Websea |
UNI/USDT | $8.90 | $39,961,716 | 18:57:16 06/10/2026 |
| 37 |  BingX |
UNI/USDT | $8.89 | $39,831,846 | 18:57:18 06/10/2026 |
| 38 |  BVOX |
UNI/USDT | $8.90 | $38,422,907 | 18:57:15 06/10/2026 |
| 39 |  Bybit |
UNI/USDT | $8.89 | $38,137,349 | 18:54:16 06/10/2026 |
| 40 |  Hyperliquid |
UNI/USDC | $8.91 | $36,934,200 | 18:54:26 06/10/2026 |
| 41 |  YEX |
UNI/USDT | $8.90 | $28,380,648 | 19:00:16 06/10/2026 |
| 42 | Binance |
UNI/USDC | $8.89 | $27,869,449 | 18:54:17 06/10/2026 |
| 43 |  SuperEx |
UNI/USDT | $8.90 | $26,217,401 | 18:51:09 06/10/2026 |
| 44 |  Toobit |
UNI/USDT | $8.89 | $26,141,667 | 18:57:19 06/10/2026 |
| 45 |  OneBullEx |
UNI/USDT | $8.90 | $26,003,414 | 19:00:15 06/10/2026 |
| 46 |  BTCC |
UNI/USDT | $8.90 | $25,355,971 | 18:57:12 06/10/2026 |
| 47 | AstralX |
UNI/USDT | $8.89 | $25,338,145 | 18:57:15 06/10/2026 |
| 48 |  4E |
UNI/USDT | $8.90 | $25,134,322 | 18:51:11 06/10/2026 |
| 49 |  DigiFinex |
UNI/USDT | $8.89 | $24,428,719 | 18:57:15 06/10/2026 |
| 50 |  Hotcoin |
UNI/USDT | $8.89 | $24,122,774 | 18:57:19 06/10/2026 |
| 51 |  Gate |
UNI/USDT | $8.90 | $20,199,441 | 18:54:20 06/10/2026 |
| 52 |  XT.COM |
UNI/USDT | $8.89 | $19,944,641 | 18:57:10 06/10/2026 |
| 53 |  BlockFin |
UNI/USDT | $8.90 | $19,404,996 | 19:00:15 06/10/2026 |
| 54 |  AEGET |
UNI/USDT | $8.90 | $19,289,325 | 19:00:16 06/10/2026 |
| 55 |  MEXC |
UNI/USDT | $8.90 | $17,650,419 | 18:54:16 06/10/2026 |
| 56 |  Cofinex |
UNI/USDT | $8.90 | $17,402,309 | 19:00:17 06/10/2026 |
| 57 |  Bitget |
UNI/USDT | $8.90 | $17,348,637 | 18:54:16 06/10/2026 |
| 58 |  Venus |
UNI/vUNI | $8.90 | $17,282,036 | 18:57:11 06/10/2026 |
| 59 |  Azbit |
UNI/USDT | $8.89 | $17,245,699 | 18:57:11 06/10/2026 |
| 60 | CoinP |
UNI/USDT | $8.82 | $16,339,475 | 22:27:16 30/09/2026 |
| 61 |  BitGW Exchange |
UNI/USDT | $8.90 | $15,567,952 | 19:00:10 06/10/2026 |
| 62 |  OKX |
UNI/USDT | $8.90 | $15,488,620 | 18:56:53 06/10/2026 |
| 63 |  Gems Trade |
UNI/USDT | $8.90 | $15,485,264 | 19:00:12 06/10/2026 |
| 64 | WEEX |
UNI/USDT | $8.90 | $15,394,026 | 18:57:08 06/10/2026 |
| 65 | DigiFinex |
UNI/USDT | $8.89 | $15,136,372 | 18:57:08 06/10/2026 |
| 66 |  KuCoin |
UNI/USDT | $8.90 | $15,050,369 | 18:54:18 06/10/2026 |
| 67 | OrangeX |
UNI/USDT | $8.90 | $14,171,690 | 18:57:11 06/10/2026 |
| 68 | Tapbit |
UNI/USDT | $8.89 | $14,161,395 | 18:57:11 06/10/2026 |
| 69 | WhiteBIT |
UNI/USDT | $8.91 | $13,897,828 | 18:57:07 06/10/2026 |
| 70 |  KCEX |
UNI/USDT | $8.89 | $13,831,635 | 18:57:15 06/10/2026 |
| 71 | Ourbit |
UNI/USDT | $8.90 | $13,772,703 | 18:57:08 06/10/2026 |
| 72 |  BitradeX |
UNI/USDT | $8.90 | $13,607,617 | 18:54:15 06/10/2026 |
| 73 |  Bitunix |
UNI/USDT | $8.89 | $13,217,397 | 18:57:16 06/10/2026 |
| 74 |  Poloniex |
UNI/USDT | $8.90 | $12,974,656 | 18:59:53 06/10/2026 |
| 75 | Toobit |
UNI/USDT | $8.89 | $12,758,057 | 18:57:08 06/10/2026 |
| 76 |  LBank |
UNI/USDT | $8.89 | $12,548,339 | 18:57:12 06/10/2026 |
| 77 | KuCoin |
UNI/USDT | $8.90 | $12,357,840 | 18:56:23 06/10/2026 |
| 78 | Gate |
UNI/USDT | $8.90 | $12,163,299 | 18:56:54 06/10/2026 |
| 79 |  Bitbaby |
UNI/USDT | $8.90 | $11,929,258 | 18:54:16 06/10/2026 |
| 80 |  UZX |
UNI/USDT | $8.89 | $11,723,948 | 18:57:11 06/10/2026 |
| 81 |  Zoomex |
UNI/USDT | $8.89 | $11,391,252 | 18:57:15 06/10/2026 |
| 82 |  Coinbase Exchange |
UNI/USD | $8.90 | $11,201,385 | 18:56:58 06/10/2026 |
| 83 |  BiFinance |
UNI/USDT | $8.90 | $10,720,884 | 18:57:07 06/10/2026 |
| 84 |  YUBIT |
UNI/USDT | $8.89 | $10,414,362 | 18:57:15 06/10/2026 |
| 85 | BiKing |
UNI/USDT | $8.89 | $10,144,945 | 18:57:12 06/10/2026 |
| 86 | CoinW |
UNI/USDT | $8.90 | $9,692,020 | 18:54:09 06/10/2026 |
| 87 | CoinUp.io |
UNI/USDT | $8.89 | $9,549,644 | 18:57:12 06/10/2026 |
| 88 | YUBIT |
UNI/USDT | $8.89 | $9,524,230 | 18:57:09 06/10/2026 |
| 89 |  AlphaX |
UNI/USDT | $8.89 | $9,483,226 | 18:57:16 06/10/2026 |
| 90 | Biconomy.com |
UNI/USDT | $8.89 | $8,654,386 | 18:57:09 06/10/2026 |
| 91 | LBank |
UNI/USDT | $8.89 | $8,069,730 | 18:57:16 06/10/2026 |
| 92 | IBIT Global |
UNI/USDT | $8.91 | $7,721,845 | 19:00:12 06/10/2026 |
| 93 |  WOO X Pro |
UNI/USDT | $8.90 | $7,650,993 | 19:00:16 06/10/2026 |
| 94 | CrypFine |
UNI/USDT | $8.89 | $7,235,760 | 18:57:17 06/10/2026 |
| 95 | Binance |
UNI/USD | $8.90 | $7,130,653 | 18:54:51 06/10/2026 |
| 96 | YEX |
UNI/USDT | $8.90 | $6,793,573 | 19:00:09 06/10/2026 |
| 97 | BingX |
UNI/USDC | $8.89 | $6,534,677 | 18:57:18 06/10/2026 |
| 98 |  Pionex |
UNI/ETH | $8.89 | $6,148,099 | 18:57:16 06/10/2026 |
| 99 |  OneEx |
UNI/USDT | $8.90 | $5,797,688 | 19:00:10 06/10/2026 |
| 100 | BlockFin |
UNI/USDT | $8.90 | $5,791,573 | 19:00:08 06/10/2026 |
| 101 |  Bitbase |
UNI/USDT | $8.89 | $5,515,483 | 18:57:18 06/10/2026 |
| 102 | Pionex |
UNI/USDT | $8.89 | $5,277,655 | 18:57:16 06/10/2026 |
| 103 |  BitTap |
UNI/USDT | $8.89 | $5,073,918 | 18:54:16 06/10/2026 |
| 104 | ASTX |
UNI/USDT | $8.91 | $5,073,769 | 19:00:12 06/10/2026 |
| 105 |  Phemex |
UNI/USDT | $8.89 | $4,937,073 | 18:57:16 06/10/2026 |
| 106 | Hibt |
UNI/USDT | $8.89 | $4,646,506 | 18:57:12 06/10/2026 |
| 107 |  Kraken |
UNI/USD | $8.90 | $4,428,777 | 18:59:54 06/10/2026 |
| 108 |  x.me Exchange |
UNI/USDT | $8.90 | $4,332,848 | 18:57:18 06/10/2026 |
| 109 | Bybit |
UNI/USDT | $8.90 | $4,034,378 | 18:54:08 06/10/2026 |
| 110 |  Tebbit |
UNI/USDT | $8.90 | $3,939,353 | 19:00:17 06/10/2026 |
| 111 | FameEX |
UNI/USDT | $8.90 | $3,864,506 | 18:57:08 06/10/2026 |
| 112 |  Cryptomus |
UNI/USDT | $8.90 | $3,798,166 | 19:00:11 06/10/2026 |
| 113 |  BTSE |
UNI/USDT | $8.89 | $3,719,429 | 18:57:15 06/10/2026 |
| 114 |  BITmarkets |
UNI/USDT | $8.89 | $3,718,077 | 18:57:16 06/10/2026 |
| 115 |  B2Z Exchange |
UNI/USD | $8.90 | $3,632,043 | 19:00:16 06/10/2026 |
| 116 | Blockfinex |
UNI/USDT | $8.90 | $3,521,667 | 18:57:12 06/10/2026 |
| 117 | idax exchange |
UNI/USDT | $8.90 | $3,518,322 | 19:00:10 06/10/2026 |
| 118 | Koinbay |
UNI/USDT | $8.90 | $3,501,006 | 18:57:13 06/10/2026 |
| 119 | Bitget |
UNI/USDT | $8.90 | $3,486,636 | 18:54:56 06/10/2026 |
| 120 | Echobit |
UNI/USDT | $8.89 | $3,466,325 | 18:57:09 06/10/2026 |
| 121 |  BloFin |
UNI/USDT | $8.90 | $3,433,980 | 18:57:07 06/10/2026 |
| 122 |  Bitcastle |
UNI/USDT | $8.89 | $3,356,673 | 18:57:17 06/10/2026 |
| 123 |  CoinMy |
UNI/USDT | $8.90 | $3,351,773 | 19:00:11 06/10/2026 |
| 124 |  Upbit |
UNI/KRW | $9.00 | $3,161,686 | 18:56:53 06/10/2026 |
| 125 |  Antarctic |
UNI/USDT | $8.90 | $3,110,413 | 19:00:18 06/10/2026 |
| 126 | Binance |
UNI/USDC | $8.90 | $3,083,072 | 18:56:42 06/10/2026 |
| 127 | Tebbit |
UNI/USDT | $8.91 | $3,055,734 | 19:00:10 06/10/2026 |
| 128 | Bitcastle |
UNI/USDT | $8.89 | $3,019,366 | 18:57:11 06/10/2026 |
| 129 | Toobit |
UNI/USDC | $8.89 | $2,904,234 | 18:57:19 06/10/2026 |
| 130 |  OmniX |
UNI/USDT | $8.89 | $2,859,254 | 18:57:09 06/10/2026 |
| 131 |  Coinstore |
UNI/USDT | $8.89 | $2,764,436 | 18:57:11 06/10/2026 |
| 132 |  Bitstamp by Robinhood |
UNI/USD | $8.90 | $2,647,314 | 18:59:23 06/10/2026 |
| 133 |  GroveX |
UNI/USDT | $8.90 | $2,634,605 | 19:00:12 06/10/2026 |
| 134 | BloFin |
UNI/USDT | $8.90 | $2,453,203 | 18:51:16 06/10/2026 |
| 135 |  Grvt |
UNI/USDT | $8.90 | $2,377,285 | 18:57:16 06/10/2026 |
| 136 | YEX |
UNI/USD | $8.91 | $2,219,695 | 19:00:16 06/10/2026 |
| 137 |  ZKE |
UNI/USDT | $8.90 | $2,113,264 | 18:57:10 06/10/2026 |
| 138 | Bitbaby |
UNI/USDT | $8.90 | $2,034,601 | 18:54:08 06/10/2026 |
| 139 |  BitKan |
UNI/USDT | $8.90 | $2,034,325 | 19:00:09 06/10/2026 |
| 140 | Bitbase |
UNI/USDT | $8.89 | $1,951,377 | 18:57:07 06/10/2026 |
| 141 | Bitbase |
UNI/USDC | $8.89 | $1,808,537 | 18:57:18 06/10/2026 |
| 142 |  NEX Exchange |
UNI/USDT | $8.90 | $1,740,548 | 19:00:09 06/10/2026 |
| 143 | Hotcoin |
UNI/USDT | $8.90 | $1,671,855 | 18:57:10 06/10/2026 |
| 144 | 4E |
UNI/USDT | $8.90 | $1,661,807 | 18:51:15 06/10/2026 |
| 145 |  Variational |
UNI/USDC | $8.89 | $1,644,604 | 19:00:16 06/10/2026 |
| 146 |  Uniswap v3 (Ethereum) |
UNI/WETH | $8.86 | $1,621,617 | 18:41:23 06/10/2026 |
| 147 | Bitbaby |
UNI/USDC | $8.89 | $1,593,622 | 18:54:16 06/10/2026 |
| 148 | YEX |
UNI/USDC | $8.89 | $1,565,372 | 19:00:16 06/10/2026 |
| 149 | BingX |
UNI/USDT | $8.90 | $1,515,146 | 18:57:08 06/10/2026 |
| 150 | Kraken |
UNI/EUR | $8.90 | $1,511,584 | 18:59:54 06/10/2026 |
| 151 |  Bit2Me |
UNI/EUR | $8.90 | $1,498,325 | 18:57:08 06/10/2026 |
| 152 |  Extended |
UNI/USD | $8.91 | $1,494,296 | 19:00:16 06/10/2026 |
| 153 | EasiCoin |
UNI/USDT | $8.90 | $1,485,799 | 19:00:10 06/10/2026 |
| 154 | Phemex |
UNI/USDC | $8.89 | $1,379,911 | 18:57:16 06/10/2026 |
| 155 |  BYDFi |
UNI/USDT | $8.89 | $1,377,474 | 18:57:16 06/10/2026 |
| 156 |  HitBTC |
UNI/USDT | $8.90 | $1,348,905 | 18:57:07 06/10/2026 |
| 157 |  FMFW.io |
UNI/USDT | $8.90 | $1,348,882 | 18:57:12 06/10/2026 |
| 158 |  Lighter |
UNI/USDC | $8.90 | $1,317,513 | 18:57:15 06/10/2026 |
| 159 | Bitunix |
UNI/USDT | $8.89 | $1,262,432 | 18:57:09 06/10/2026 |
| 160 | Phemex |
UNI/USDT | $8.89 | $1,244,569 | 18:57:09 06/10/2026 |
| 161 | Zoomex |
UNI/USDT | $8.89 | $1,204,593 | 18:57:08 06/10/2026 |
| 162 |  HTX |
UNI/USDT | $8.91 | $1,171,129 | 18:59:25 06/10/2026 |
| 163 |  CRMClick |
UNI/USDT | $8.91 | $1,170,948 | 19:00:09 06/10/2026 |
| 164 | HTX |
UNI/USDT | $8.90 | $1,163,889 | 18:57:16 06/10/2026 |
| 165 | x.me Exchange |
UNI/USDT | $8.89 | $1,150,007 | 18:57:09 06/10/2026 |
| 166 |  Aster |
UNI/USDT | $8.91 | $1,119,157 | 18:54:15 06/10/2026 |
| 167 |  Niza.io |
UNI/USD | $8.90 | $1,114,239 | 18:57:09 06/10/2026 |
| 168 | Uniswap v3 (Ethereum) |
UNI/USDT | $8.86 | $1,113,761 | 18:58:47 06/10/2026 |
| 169 |  LeveX |
UNI/USDT | $8.90 | $998,330 | 19:00:15 06/10/2026 |
| 170 | OneBullEx |
UNI/USDT | $2.49 | $978,745 | 19:00:08 06/10/2026 |
| 171 | Bitunix |
UNI/USDC | $8.89 | $942,595 | 18:57:16 06/10/2026 |
| 172 | BitTap |
UNI/USDT | $8.89 | $912,817 | 18:57:14 06/10/2026 |
| 173 | KCEX |
UNI/USDT | $8.90 | $898,446 | 18:57:08 06/10/2026 |
| 174 |  Bitvavo |
UNI/EUR | $8.89 | $854,859 | 18:57:11 06/10/2026 |
| 175 | MEXC |
UNI/USDT | $8.90 | $849,677 | 18:54:07 06/10/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,719.41 | $846,432 | 18:10:47 06/10/2026 |
| 177 |  XXKK |
UNI/USDT | $8.90 | $836,971 | 18:54:07 06/10/2026 |
| 178 | BVOX |
UNI/USDT | $8.90 | $828,377 | 18:57:09 06/10/2026 |
| 179 | Deepcoin |
UNI/USDT | $8.89 | $821,352 | 18:57:07 06/10/2026 |
| 180 |  Arcus |
UNI/USD | $8.90 | $819,839 | 19:00:15 06/10/2026 |
| 181 |  ApeX Omni |
UNI/USDT | $8.89 | $785,375 | 19:00:17 06/10/2026 |
| 182 |  TxFlow |
UNI/USDC | $8.90 | $715,541 | 19:01:02 06/10/2026 |
| 183 |  Backpack Exchange |
UNI/USDC | $8.90 | $645,440 | 18:57:15 06/10/2026 |
| 184 |  PrimeXBT |
UNI/USDT | $8.90 | $643,813 | 19:00:17 06/10/2026 |
| 185 | TruBit Pro Exchange |
UNI/USDT | $8.91 | $624,962 | 18:57:11 06/10/2026 |
| 186 |  MGBX |
UNI/USDT | $8.89 | $618,874 | 18:57:12 06/10/2026 |
| 187 |  ICRYPEX |
UNI/USDT | $8.88 | $598,462 | 18:57:09 06/10/2026 |
| 188 |  AIA Exchange |
UNI/USDT | $8.89 | $593,412 | 18:57:09 06/10/2026 |
| 189 | KTX |
UNI/USDT | $8.91 | $541,633 | 19:00:10 06/10/2026 |
| 190 | Biconomy.com |
UNI/USDC | $8.89 | $527,361 | 18:57:09 06/10/2026 |
| 191 |  SunX |
UNI/USDT | $7.09 | $523,900 | 19:00:16 06/10/2026 |
| 192 |  BigONE |
UNI/USDT | $8.90 | $509,214 | 18:57:08 06/10/2026 |
| 193 |  Coincall |
UNI/USD | $8.90 | $488,366 | 19:00:15 06/10/2026 |
| 194 | Uniswap v4 (Ethereum) |
UNI/USDC | $8.84 | $473,966 | 18:10:47 06/10/2026 |
| 195 |  Paribu |
UNI/TRY | $8.89 | $465,790 | 18:59:53 06/10/2026 |
| 196 | Bybit |
UNI/USD | $8.89 | $465,688 | 18:54:16 06/10/2026 |
| 197 | OKX |
UNI/USDC | $8.91 | $455,226 | 18:56:53 06/10/2026 |
| 198 |  Bithumb |
UNI/KRW | $8.98 | $449,703 | 18:59:53 06/10/2026 |
| 199 |  Kalshi |
UNI/USD | $8.92 | $444,428 | 19:00:15 06/10/2026 |
| 200 | Aivora Exchange |
UNI/USDT | $3.61 | $442,204 | 19:00:08 06/10/2026 |
| 201 |  CriptoSwaps |
UNI/USDT | $8.90 | $422,389 | 19:00:22 06/10/2026 |
| 202 |  CoinTR |
UNI/USDT | $8.90 | $408,047 | 19:00:11 06/10/2026 |
| 203 | Niza.io |
UNI/EUR | $8.90 | $381,102 | 18:57:09 06/10/2026 |
| 204 | Binance |
UNI/TRY | $8.89 | $361,418 | 18:56:42 06/10/2026 |
| 205 |  Tokpie |
UNI/ETH | $8.88 | $358,063 | 19:00:12 06/10/2026 |
| 206 | B2Z Exchange |
UNI/USD | $8.91 | $357,353 | 19:00:10 06/10/2026 |
| 207 | BITmarkets |
UNI/USD | $8.89 | $356,597 | 18:57:09 06/10/2026 |
| 208 | Bitbase |
UNI/USDC | $8.89 | $350,747 | 18:57:07 06/10/2026 |
| 209 |  EdgeX |
UNI/USDC | $8.89 | $344,976 | 19:00:16 06/10/2026 |
| 210 | B2Z Exchange |
UNI/USDT | $8.90 | $312,720 | 19:00:10 06/10/2026 |
| 211 | BTSE |
UNI/USDT | $8.89 | $312,114 | 18:57:11 06/10/2026 |
| 212 | BITmarkets |
UNI/USDT | $8.89 | $311,947 | 18:57:09 06/10/2026 |
| 213 |  CoinCola |
UNI/USDT | $8.90 | $311,942 | 19:00:07 06/10/2026 |
| 214 | XT.COM |
UNI/USDC | $8.89 | $308,390 | 18:57:10 06/10/2026 |
| 215 |  Binance TH |
UNI/USDT | $8.89 | $300,875 | 18:57:12 06/10/2026 |
| 216 |  SecondBTC |
UNI/USDT | $8.90 | $295,772 | 18:57:08 06/10/2026 |
| 217 | Uniswap v3 (Ethereum) |
UNI/USDC | $8.90 | $291,585 | 18:48:59 06/10/2026 |
| 218 | WhiteBIT |
UNI/TRY | $8.87 | $287,816 | 18:57:07 06/10/2026 |
| 219 | Gate |
UNI/USDT | $8.90 | $285,188 | 18:54:50 06/10/2026 |
| 220 |  Binance TR |
UNI/TRY | $8.90 | $266,525 | 18:57:13 06/10/2026 |
| 221 | Binance |
UNI/BTC | $8.90 | $262,735 | 18:56:42 06/10/2026 |
| 222 |  Bitfinex |
UNI/USD | $8.89 | $255,567 | 18:59:53 06/10/2026 |
| 223 | WhiteBIT |
UNI/WBT | $8.91 | $245,945 | 18:57:07 06/10/2026 |
| 224 |  BlueBit |
UNI/USDT | $8.90 | $243,520 | 19:00:10 06/10/2026 |
| 225 |  Bitazza |
UNI/USDT | $8.90 | $232,114 | 19:00:11 06/10/2026 |
| 226 | WhiteBIT |
UNI/USDC | $8.90 | $226,325 | 18:57:07 06/10/2026 |
| 227 |  Foxbit |
UNI/BRL | $8.98 | $220,437 | 18:57:08 06/10/2026 |
| 228 | Pionex |
UNI/USDT | $8.90 | $198,277 | 18:57:09 06/10/2026 |
| 229 |  Revolut X |
UNI/EUR | $8.89 | $193,445 | 18:57:11 06/10/2026 |
| 230 |  Pacifica |
UNI/USD | $8.90 | $184,556 | 19:00:15 06/10/2026 |
| 231 |  Picol |
UNI/USDT | $8.91 | $174,887 | 19:00:11 06/10/2026 |
| 232 |  BtcTurk | Kripto |
UNI/TRY | $8.89 | $172,376 | 18:59:53 06/10/2026 |
| 233 |  Mandala Exchange |
UNI/USDT | $8.89 | $167,415 | 18:57:23 06/10/2026 |
| 234 | HitBTC |
UNI/USDT | $8.89 | $167,410 | 18:57:15 06/10/2026 |
| 235 |  Gleec BTC |
UNI/USDT | $8.90 | $167,396 | 18:57:15 06/10/2026 |
| 236 | BYDFi |
UNI/USDT | $8.90 | $156,803 | 18:48:09 06/10/2026 |
| 237 | MEXC |
UNI/USDC | $8.89 | $156,471 | 18:54:16 06/10/2026 |
| 238 | Gate |
UNI/USDC | $8.90 | $150,832 | 18:56:24 06/10/2026 |
| 239 |  Globe Derivative Exchange |
UNI/USD | $8.89 | $147,246 | 18:57:17 06/10/2026 |
| 240 | SuperEx |
UNI/USD1 | $8.91 | $145,624 | 18:51:09 06/10/2026 |
| 241 |  Coins.ph |
UNI/PHP | $8.90 | $143,465 | 18:51:12 06/10/2026 |
| 242 |  Uniswap v2 |
UNI/WETH | $8.86 | $142,982 | 18:10:23 06/10/2026 |
| 243 |  PointPay |
UNI/USDT | $8.89 | $142,320 | 18:57:11 06/10/2026 |
| 244 |  Binance.US |
UNI/USDT | $8.87 | $131,384 | 18:59:53 06/10/2026 |
| 245 | YEX |
UNI/USDC | $8.90 | $128,065 | 19:00:09 06/10/2026 |
| 246 | Uniswap v4 (Ethereum) |
UNI/USDT | $8.91 | $120,252 | 17:24:11 06/10/2026 |
| 247 | TxFlow |
UNI/USDC | $8.90 | $117,136 | 19:00:10 06/10/2026 |
| 248 |  Tokocrypto |
UNI/USDT | $8.89 | $115,139 | 18:57:10 06/10/2026 |
| 249 |  Uniswap v3 (BSC) |
WBNB/UNI | $783.99 | $103,594 | 18:58:30 06/10/2026 |
| 250 |  Tothemoon |
UNI/USDT | $8.91 | $103,557 | 18:57:12 06/10/2026 |
| 251 | LeveX |
UNI/USDT | $8.90 | $102,417 | 19:00:08 06/10/2026 |
| 252 | OKX |
UNI/EUR | $8.90 | $101,688 | 18:56:24 06/10/2026 |
| 253 |  O2 Exchange |
UNI/USDC | $8.90 | $100,576 | 19:00:08 06/10/2026 |
| 254 | CoinTR |
UNI/TRY | $8.90 | $99,891.17 | 19:00:11 06/10/2026 |
| 255 | Bitstamp by Robinhood |
UNI/EUR | $8.90 | $98,293.79 | 18:59:53 06/10/2026 |
| 256 | SunX |
UNI/USDT | $8.90 | $98,017.00 | 19:00:19 06/10/2026 |
| 257 | Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $94,779.09 | 18:57:32 06/10/2026 |
| 258 | Cofinex |
UNI/USDC | $8.89 | $94,140.57 | 19:00:17 06/10/2026 |
| 259 |  LMAX Digital |
UNI/USD | $8.87 | $92,991.62 | 18:57:12 06/10/2026 |
| 260 | BingX |
UNI/USDC | $8.89 | $92,021.19 | 18:57:08 06/10/2026 |
| 261 | Binance |
UNI/U | $8.91 | $90,266.25 | 18:56:42 06/10/2026 |
| 262 |  HyperPay Futures |
UNI/USDT | $8.90 | $88,262.61 | 19:00:17 06/10/2026 |
| 263 |  Bitrue |
UNI/USDC | $8.89 | $88,200.19 | 18:57:08 06/10/2026 |
| 264 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,720.02 | $87,799.86 | 18:10:53 06/10/2026 |
| 265 |  XBO.com |
UNI/USDT | $8.90 | $86,475.93 | 18:57:07 06/10/2026 |
| 266 | Revolut X |
UNI/USD | $8.91 | $85,834.13 | 18:57:11 06/10/2026 |
| 267 | Bitfinex |
UNI/USDT | $8.90 | $85,244.25 | 18:59:53 06/10/2026 |
| 268 | Revolut X |
UNI/GBP | $8.89 | $84,178.62 | 18:57:11 06/10/2026 |
| 269 | Uniswap v3 (Ethereum) |
UNI/WETH | $8.90 | $82,801.89 | 18:55:59 06/10/2026 |
| 270 |  Ripio |
UNI/USDC | $8.88 | $81,143.28 | 18:57:14 06/10/2026 |
| 271 | Cofinex |
UNI/USDT | $8.90 | $81,136.01 | 19:00:10 06/10/2026 |
| 272 |  Blynex |
UNI/USDT | $8.90 | $80,047.09 | 19:00:07 06/10/2026 |
| 273 |  Crypto.com Exchange |
UNI/USD | $8.89 | $77,165.63 | 18:48:08 06/10/2026 |
| 274 | Coinbase Exchange |
UNI/EUR | $8.88 | $74,989.83 | 18:56:29 06/10/2026 |
| 275 |  Bitkub |
UNI/THB | $8.94 | $74,907.03 | 18:57:11 06/10/2026 |
| 276 |  Gemini |
UNI/USD | $8.90 | $70,691.39 | 18:59:54 06/10/2026 |
| 277 | Bitrue |
UNI/USDT | $8.90 | $66,827.60 | 18:57:08 06/10/2026 |
| 278 |  BitxEX |
UNI/USDT | $8.89 | $66,487.49 | 18:57:17 06/10/2026 |
| 279 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $782.37 | $66,044.64 | 18:55:55 06/10/2026 |
| 280 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,714.03 | $65,155.80 | 18:11:03 06/10/2026 |
| 281 | BtcTurk | Kripto |
UNI/USDT | $8.90 | $62,535.65 | 18:59:53 06/10/2026 |
| 282 |  Bybit EU |
UNI/USDC | $8.90 | $61,441.05 | 18:54:08 06/10/2026 |
| 283 | MEXC |
UNI/USDC | $8.90 | $59,954.21 | 18:54:07 06/10/2026 |
| 284 | MEXC |
UNI/USD1 | $8.90 | $55,971.05 | 18:54:07 06/10/2026 |
| 285 |  Binibit |
UNI/USDT | $8.89 | $54,659.06 | 19:00:10 06/10/2026 |
| 286 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9954 | $53,567.98 | 18:47:16 06/10/2026 |
| 287 | BASEKX |
UNI/USDT | $8.90 | $53,443.76 | 18:57:09 06/10/2026 |
| 288 | AEGET |
UNI/USDT | $8.91 | $53,411.14 | 19:00:11 06/10/2026 |
| 289 |  NexDAX |
UNI/USDT | $8.90 | $52,532.72 | 19:00:10 06/10/2026 |
| 290 | WEEX |
UNI/USDC | $8.89 | $51,007.64 | 18:57:08 06/10/2026 |
| 291 |  Flipster |
UNI/USDT | $8.87 | $50,240.08 | 18:57:16 06/10/2026 |
| 292 |  Nonkyc.io Exchange |
UNI/USDT | $8.87 | $49,631.45 | 18:57:07 06/10/2026 |
| 293 | XBO.com |
UNI/EUR | $8.89 | $48,574.33 | 18:57:07 06/10/2026 |
| 294 |  Bitso |
UNI/USD | $8.89 | $48,175.38 | 18:59:53 06/10/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,721.90 | $46,526.01 | 18:10:54 06/10/2026 |
| 296 | WhiteBIT |
UNI/EUR | $8.89 | $43,843.52 | 18:57:07 06/10/2026 |
| 297 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,729.69 | $42,279.98 | 18:10:54 06/10/2026 |
| 298 |  TRIV |
UNI/IDR | $8.93 | $41,236.61 | 19:00:10 06/10/2026 |
| 299 | TRIV |
UNI/USDT | $8.90 | $41,236.53 | 19:00:10 06/10/2026 |
| 300 | XBO.com |
UNI/USDC | $8.89 | $40,443.25 | 18:57:07 06/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 06/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,889,839,066 với tỷ giá $8.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.