Uniswap UNI
Xếp hạng #31
18:39:00 10/08/2026
Giá Uniswap (UNI)
$4.01 0.89%
0.00006171 BTC
102,953 VND
Thấp: $3.97
Cao: $4.10
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $4.01 | $551,239,783 | 18:00:10 10/08/2026 |
| 2 |  SunX |
UNI/USDT | $4.01 | $551,179,542 | 18:00:09 10/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $4.00 | $281,525,698 | 17:57:18 10/08/2026 |
| 4 |  KTX |
UNI/USDT | $4.00 | $218,266,401 | 18:00:15 10/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $4.01 | $210,858,100 | 18:00:15 10/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.00 | $65,127,871 | 17:54:17 10/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.00 | $50,501,762 | 17:54:15 10/08/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $4.01 | $42,379,869 | 18:00:15 10/08/2026 |
| 9 |  WHXEX |
UNI/USDT | $4.00 | $42,306,040 | 17:54:16 10/08/2026 |
| 10 |  Blockfinex |
UNI/USDT | $4.01 | $42,280,627 | 18:00:15 10/08/2026 |
| 11 |  idax exchange |
UNI/USDT | $4.01 | $42,278,628 | 18:00:17 10/08/2026 |
| 12 |  Koinbay |
UNI/USDT | $4.01 | $42,009,818 | 17:51:19 10/08/2026 |
| 13 |  WEEX |
UNI/USDT | $4.00 | $39,995,560 | 17:57:17 10/08/2026 |
| 14 |  IBIT Global |
UNI/USDT | $4.01 | $32,542,980 | 18:00:17 10/08/2026 |
| 15 |  Deepcoin |
UNI/USDT | $4.00 | $32,389,724 | 17:57:15 10/08/2026 |
| 16 |  FameEX |
UNI/USDT | $4.00 | $31,776,880 | 17:57:18 10/08/2026 |
| 17 |  Echobit |
UNI/USDT | $4.00 | $29,416,185 | 17:57:15 10/08/2026 |
| 18 |  AstralX |
UNI/USDT | $4.01 | $26,893,436 | 18:00:10 10/08/2026 |
| 19 |  CoinW |
UNI/USDT | $4.00 | $25,813,640 | 17:57:17 10/08/2026 |
| 20 |  MEXC |
UNI/USDT | $4.00 | $24,686,749 | 17:57:16 10/08/2026 |
| 21 |  Tapbit |
UNI/USDT | $4.01 | $24,502,081 | 17:57:15 10/08/2026 |
| 22 | CEEX exchange |
UNI/USDT | $4.01 | $24,211,589 | 18:00:09 10/08/2026 |
| 23 |  BVOX |
UNI/USDT | $4.01 | $23,349,351 | 17:48:10 10/08/2026 |
| 24 | BVOX |
UNI/USDT | $4.01 | $21,493,635 | 17:48:15 10/08/2026 |
| 25 |  WhiteBIT |
UNI/USDT | $4.01 | $20,738,599 | 17:57:15 10/08/2026 |
| 26 |  Ourbit |
UNI/USDT | $4.00 | $20,671,034 | 17:57:17 10/08/2026 |
| 27 |  BiKing |
UNI/USDT | $4.00 | $19,316,419 | 17:57:16 10/08/2026 |
| 28 |  Batonex |
UNI/USDT | $4.00 | $19,176,312 | 18:00:16 10/08/2026 |
| 29 |  Toobit |
UNI/USDT | $4.00 | $19,013,041 | 17:57:15 10/08/2026 |
| 30 |  CoinP |
UNI/USDT | $4.01 | $18,383,064 | 18:00:11 10/08/2026 |
| 31 |  KuCoin |
UNI/USDT | $4.01 | $16,852,654 | 17:51:53 10/08/2026 |
| 32 |  Bybit |
UNI/USDT | $4.00 | $16,514,079 | 17:54:16 10/08/2026 |
| 33 |  Hibt |
UNI/USDT | $4.01 | $16,450,030 | 17:54:18 10/08/2026 |
| 34 |  Websea |
UNI/USDT | $4.00 | $14,540,904 | 17:57:08 10/08/2026 |
| 35 |  Ekbit |
UNI/USDT | $4.01 | $13,836,409 | 18:00:15 10/08/2026 |
| 36 |  ASTX |
UNI/USDT | $4.01 | $13,434,999 | 18:00:16 10/08/2026 |
| 37 |  B2Z Exchange |
UNI/USD | $4.01 | $12,830,407 | 18:00:15 10/08/2026 |
| 38 |  BTSE |
UNI/USDT | $4.00 | $12,828,849 | 17:57:15 10/08/2026 |
| 39 |  BITmarkets |
UNI/USDT | $4.01 | $12,362,344 | 18:00:15 10/08/2026 |
| 40 |  Biconomy.com |
UNI/USDT | $4.00 | $11,775,504 | 17:57:15 10/08/2026 |
| 41 | Websea |
UNI/USDT | $4.00 | $11,754,958 | 17:57:17 10/08/2026 |
| 42 |  Aivora Exchange |
UNI/USDT | $4.00 | $11,513,040 | 18:00:17 10/08/2026 |
| 43 | AstralX |
UNI/USDT | $4.01 | $11,410,029 | 18:00:21 10/08/2026 |
| 44 |  BingX |
UNI/USDT | $4.00 | $11,405,668 | 17:57:17 10/08/2026 |
| 45 |  Bitbase |
UNI/USDT | $4.00 | $11,327,016 | 17:48:18 10/08/2026 |
| 46 | CoinUp.io |
UNI/USDT | $4.01 | $10,828,294 | 17:57:15 10/08/2026 |
| 47 |  LBank |
UNI/USDT | $4.00 | $10,384,917 | 17:57:16 10/08/2026 |
| 48 |  YEX |
UNI/USDT | $4.01 | $10,298,830 | 18:00:16 10/08/2026 |
| 49 |  CrypFine |
UNI/USDT | $4.01 | $9,698,004 | 17:57:15 10/08/2026 |
| 50 |  Gate |
UNI/USDT | $4.00 | $8,777,901 | 17:54:20 10/08/2026 |
| 51 | CoinP |
UNI/USDT | $4.01 | $8,030,258 | 18:00:15 10/08/2026 |
| 52 |  BitMart |
UNI/USDT | $4.01 | $8,014,540 | 18:00:15 10/08/2026 |
| 53 |  Bitunix |
UNI/USDT | $4.01 | $8,010,476 | 17:51:18 10/08/2026 |
| 54 |  Venus |
UNI/vUNI | $4.01 | $7,830,092 | 17:57:11 10/08/2026 |
| 55 | Binance |
UNI/USDT | $4.01 | $7,322,294 | 17:56:42 10/08/2026 |
| 56 |  CoinMy |
UNI/USDT | $4.01 | $7,155,367 | 18:00:15 10/08/2026 |
| 57 | KuCoin |
UNI/USDT | $4.00 | $7,145,026 | 17:54:18 10/08/2026 |
| 58 | CoinMy |
UNI/USDT | $4.01 | $6,673,799 | 18:00:09 10/08/2026 |
| 59 | BingX |
UNI/USDC | $4.01 | $6,513,016 | 17:57:17 10/08/2026 |
| 60 |  Hotcoin |
UNI/USDT | $4.00 | $6,421,368 | 17:57:20 10/08/2026 |
| 61 | BiKing |
UNI/USDT | $4.01 | $6,290,981 | 17:57:08 10/08/2026 |
| 62 |  DigiFinex |
UNI/USDT | $4.01 | $5,879,331 | 18:00:16 10/08/2026 |
| 63 |  Cofinex |
UNI/USDT | $4.01 | $5,868,708 | 18:00:15 10/08/2026 |
| 64 |  Bitget |
UNI/USDT | $4.01 | $5,852,584 | 17:54:15 10/08/2026 |
| 65 | Binance |
UNI/USDC | $4.00 | $5,739,266 | 17:54:17 10/08/2026 |
| 66 |  Azbit |
UNI/USDT | $4.01 | $5,401,663 | 17:57:07 10/08/2026 |
| 67 |  WOO X Pro |
UNI/USDT | $4.01 | $5,361,002 | 18:00:16 10/08/2026 |
| 68 |  BlockFin |
UNI/USDT | $4.00 | $5,322,151 | 18:00:15 10/08/2026 |
| 69 |  Poloniex |
UNI/USDT | $4.01 | $5,279,069 | 17:59:53 10/08/2026 |
| 70 |  Cryptomus |
UNI/USDT | $4.01 | $5,214,425 | 18:00:10 10/08/2026 |
| 71 |  Pionex |
UNI/ETH | $4.00 | $5,190,065 | 17:57:16 10/08/2026 |
| 72 |  Hyperliquid |
UNI/USDC | $4.01 | $5,151,401 | 17:57:26 10/08/2026 |
| 73 |  Zoomex |
UNI/USDT | $4.00 | $4,949,946 | 17:57:20 10/08/2026 |
| 74 |  BitGW Exchange |
UNI/USDT | $4.01 | $4,842,447 | 17:57:07 10/08/2026 |
| 75 |  Gems Trade |
UNI/USDT | $4.01 | $4,609,113 | 18:00:09 10/08/2026 |
| 76 |  OKX |
UNI/USDT | $4.01 | $4,606,232 | 17:56:53 10/08/2026 |
| 77 |  KCEX |
UNI/USDT | $4.00 | $4,439,065 | 17:57:16 10/08/2026 |
| 78 | LBank |
UNI/USDT | $4.00 | $4,377,883 | 17:57:10 10/08/2026 |
| 79 |  BitradeX |
UNI/USDT | $4.00 | $4,313,740 | 17:57:15 10/08/2026 |
| 80 |  AlphaX |
UNI/USDT | $4.00 | $4,115,950 | 18:00:16 10/08/2026 |
| 81 |  SuperEx |
UNI/USDT | $4.01 | $4,050,287 | 18:00:13 10/08/2026 |
| 82 |  BTCC |
UNI/USDT | $4.01 | $3,662,883 | 17:57:12 10/08/2026 |
| 83 |  4E |
UNI/USDT | $4.01 | $3,625,933 | 18:00:11 10/08/2026 |
| 84 |  Bitbaby |
UNI/USDT | $4.01 | $3,445,648 | 18:00:15 10/08/2026 |
| 85 | WhiteBIT |
UNI/USDT | $4.01 | $3,345,391 | 17:57:07 10/08/2026 |
| 86 |  EasiCoin |
UNI/USDT | $4.01 | $3,134,826 | 18:00:15 10/08/2026 |
| 87 |  YUBIT |
UNI/USDT | $4.00 | $3,019,373 | 17:57:16 10/08/2026 |
| 88 |  BitDelta |
UNI/USDT | $4.01 | $2,982,333 | 17:57:07 10/08/2026 |
| 89 |  Coinbase Exchange |
UNI/USD | $4.01 | $2,961,965 | 17:56:30 10/08/2026 |
| 90 |  XT.COM |
UNI/USDT | $4.01 | $2,904,059 | 17:57:09 10/08/2026 |
| 91 |  OneEx |
UNI/USDT | $4.01 | $2,797,885 | 18:00:10 10/08/2026 |
| 92 |  BiFinance |
UNI/USDT | $4.01 | $2,731,223 | 17:57:10 10/08/2026 |
| 93 | Hotcoin |
UNI/USDT | $4.01 | $2,691,214 | 17:48:17 10/08/2026 |
| 94 |  Phemex |
UNI/USDT | $4.00 | $2,437,779 | 17:57:16 10/08/2026 |
| 95 | WEEX |
UNI/USDT | $4.01 | $2,400,369 | 17:57:10 10/08/2026 |
| 96 | DigiFinex |
UNI/USDT | $4.01 | $2,338,864 | 18:00:10 10/08/2026 |
| 97 | OrangeX |
UNI/USDT | $4.01 | $2,235,002 | 17:54:10 10/08/2026 |
| 98 | Ourbit |
UNI/USDT | $4.01 | $2,081,510 | 17:57:07 10/08/2026 |
| 99 |  Grvt |
UNI/USDT | $4.03 | $2,002,134 | 16:00:20 10/08/2026 |
| 100 | BTSE |
UNI/USDT | $4.01 | $1,960,466 | 17:57:11 10/08/2026 |
| 101 |  BitTap |
UNI/USDT | $4.01 | $1,898,622 | 18:00:16 10/08/2026 |
| 102 | Tapbit |
UNI/USDT | $4.01 | $1,860,399 | 17:57:11 10/08/2026 |
| 103 | BlockFin |
UNI/USDT | $4.01 | $1,820,220 | 18:00:08 10/08/2026 |
| 104 | B2Z Exchange |
UNI/USDT | $4.01 | $1,792,055 | 18:00:12 10/08/2026 |
| 105 | BITmarkets |
UNI/USDT | $4.01 | $1,791,756 | 18:00:12 10/08/2026 |
| 106 |  UZX |
UNI/USDT | $4.01 | $1,694,242 | 17:57:11 10/08/2026 |
| 107 | B2Z Exchange |
UNI/USD | $4.01 | $1,694,163 | 18:00:12 10/08/2026 |
| 108 | BITmarkets |
UNI/USD | $4.01 | $1,693,866 | 18:00:12 10/08/2026 |
| 109 | YUBIT |
UNI/USDT | $4.00 | $1,691,963 | 17:57:07 10/08/2026 |
| 110 | Echobit |
UNI/USDT | $4.01 | $1,665,974 | 17:57:08 10/08/2026 |
| 111 |  Bitcastle |
UNI/USDT | $4.01 | $1,657,485 | 18:00:17 10/08/2026 |
| 112 | Toobit |
UNI/USDT | $4.01 | $1,594,558 | 17:57:08 10/08/2026 |
| 113 | CoinW |
UNI/USDT | $4.00 | $1,521,642 | 17:57:11 10/08/2026 |
| 114 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,916.20 | $1,499,810 | 17:19:59 10/08/2026 |
| 115 |  Coinbase International Exchange |
UNI/USDC | $4.00 | $1,476,740 | 18:00:16 10/08/2026 |
| 116 | Biconomy.com |
UNI/USDT | $4.01 | $1,470,393 | 17:57:08 10/08/2026 |
| 117 |  x.me Exchange |
UNI/USDT | $4.00 | $1,406,332 | 17:57:18 10/08/2026 |
| 118 |  CRMClick |
UNI/USDT | $4.01 | $1,393,497 | 17:57:07 10/08/2026 |
| 119 |  HTX |
UNI/USDT | $4.01 | $1,392,076 | 17:59:25 10/08/2026 |
| 120 | Hibt |
UNI/USDT | $4.01 | $1,376,843 | 17:54:09 10/08/2026 |
| 121 | CrypFine |
UNI/USDT | $4.01 | $1,313,178 | 17:57:07 10/08/2026 |
| 122 |  AllinX |
UNI/USDT | $4.01 | $1,311,823 | 18:00:09 10/08/2026 |
| 123 | Bybit |
UNI/USDT | $4.01 | $1,281,915 | 17:54:11 10/08/2026 |
| 124 | YEX |
UNI/USDT | $4.01 | $1,269,735 | 18:00:09 10/08/2026 |
| 125 | Binance |
UNI/USD | $4.00 | $1,263,948 | 17:54:51 10/08/2026 |
| 126 |  GroveX |
UNI/USDT | $4.01 | $1,219,207 | 18:00:09 10/08/2026 |
| 127 |  BloFin |
UNI/USDT | $4.01 | $1,216,775 | 17:51:16 10/08/2026 |
| 128 | Pionex |
UNI/USDT | $4.00 | $1,184,212 | 17:57:16 10/08/2026 |
| 129 |  CoinChief |
UNI/USDT | $4.01 | $1,177,195 | 17:57:08 10/08/2026 |
| 130 |  Lighter |
UNI/USDC | $4.01 | $1,114,700 | 17:57:15 10/08/2026 |
| 131 | BloFin |
UNI/USDT | $4.01 | $1,081,681 | 17:48:09 10/08/2026 |
| 132 |  Upbit |
UNI/KRW | $3.98 | $1,041,614 | 17:56:54 10/08/2026 |
| 133 | 4E |
UNI/USDT | $4.01 | $1,039,855 | 18:00:15 10/08/2026 |
| 134 | IBIT Global |
UNI/USDT | $4.01 | $1,036,116 | 18:00:09 10/08/2026 |
| 135 | Bitget |
UNI/USDT | $4.01 | $1,030,718 | 17:54:59 10/08/2026 |
| 136 |  EdgeX |
UNI/USD | $3.89 | $990,314 | 15:18:15 04/08/2026 |
| 137 |  OneBullEx |
UNI/USDT | $2.49 | $978,080 | 18:00:11 10/08/2026 |
| 138 | EdgeX |
UNI/USDC | $4.00 | $937,211 | 18:00:16 10/08/2026 |
| 139 | TruBit Pro Exchange |
UNI/USDT | $4.01 | $923,213 | 18:00:12 10/08/2026 |
| 140 | Binance |
UNI/USDC | $4.01 | $921,610 | 17:56:42 10/08/2026 |
| 141 | YEX |
UNI/USD | $4.01 | $914,580 | 18:00:16 10/08/2026 |
| 142 |  CoinEx |
UNI/USDT | $4.01 | $888,503 | 17:57:15 10/08/2026 |
| 143 |  Antarctic |
UNI/USDT | $4.01 | $870,878 | 18:00:17 10/08/2026 |
| 144 | ASTX |
UNI/USDT | $4.01 | $732,860 | 18:00:10 10/08/2026 |
| 145 | YEX |
UNI/USDC | $4.01 | $726,026 | 18:00:16 10/08/2026 |
| 146 | KTX |
UNI/USDT | $4.01 | $722,579 | 18:00:12 10/08/2026 |
| 147 |  Kraken |
UNI/USD | $4.01 | $682,174 | 17:59:54 10/08/2026 |
| 148 | Gate |
UNI/USDT | $4.01 | $675,117 | 17:56:24 10/08/2026 |
| 149 |  BitKan |
UNI/USDT | $4.00 | $660,263 | 18:00:09 10/08/2026 |
| 150 | Toobit |
UNI/USDC | $4.00 | $652,126 | 17:57:15 10/08/2026 |
| 151 | WHXEX |
UNI/USDT | $4.01 | $648,751 | 18:00:09 10/08/2026 |
| 152 | Blockfinex |
UNI/USDT | $4.01 | $648,744 | 18:00:10 10/08/2026 |
| 153 | idax exchange |
UNI/USDT | $4.01 | $648,709 | 18:00:13 10/08/2026 |
| 154 | Koinbay |
UNI/USDT | $4.00 | $644,103 | 17:45:12 10/08/2026 |
| 155 |  ApeX Omni |
UNI/USDT | $4.00 | $638,368 | 18:00:17 10/08/2026 |
| 156 |  AIA Exchange |
UNI/USDT | $4.01 | $610,948 | 18:00:09 10/08/2026 |
| 157 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,956.93 | $537,583 | 17:00:11 10/08/2026 |
| 158 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.02 | $496,078 | 17:51:59 10/08/2026 |
| 159 |  Bitstamp by Robinhood |
UNI/USD | $4.00 | $494,033 | 17:59:53 10/08/2026 |
| 160 |  Extended |
UNI/USD | $4.00 | $489,387 | 18:00:17 10/08/2026 |
| 161 | Bitbase |
UNI/USDT | $4.01 | $483,040 | 17:48:11 10/08/2026 |
| 162 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.00 | $481,440 | 17:00:11 10/08/2026 |
| 163 |  Variational |
UNI/USDC | $4.00 | $457,216 | 18:00:17 10/08/2026 |
| 164 | Phemex |
UNI/USDC | $4.00 | $447,017 | 17:57:16 10/08/2026 |
| 165 | Aivora Exchange |
UNI/USDT | $3.61 | $441,946 | 18:00:09 10/08/2026 |
| 166 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.00 | $423,135 | 17:58:23 10/08/2026 |
| 167 | Bitcastle |
UNI/USDT | $4.01 | $414,640 | 18:00:10 10/08/2026 |
| 168 |  ZKE |
UNI/USDT | $4.01 | $389,226 | 18:00:13 10/08/2026 |
| 169 | Zoomex |
UNI/USDT | $4.01 | $384,583 | 17:57:13 10/08/2026 |
| 170 | Phemex |
UNI/USDT | $4.00 | $376,544 | 17:57:08 10/08/2026 |
| 171 |  BYDFi |
UNI/USDT | $4.00 | $374,210 | 18:00:15 10/08/2026 |
| 172 | Bitbase |
UNI/USDC | $4.00 | $371,484 | 17:48:18 10/08/2026 |
| 173 |  FMFW.io |
UNI/USDT | $4.01 | $360,921 | 17:54:10 10/08/2026 |
| 174 |  HitBTC |
UNI/USDT | $4.01 | $360,898 | 17:57:08 10/08/2026 |
| 175 | Bitbaby |
UNI/USDC | $4.01 | $353,425 | 18:00:15 10/08/2026 |
| 176 | WhiteBIT |
UNI/TRY | $4.01 | $344,646 | 17:57:07 10/08/2026 |
| 177 |  LeveX |
UNI/USDT | $4.01 | $334,192 | 18:00:15 10/08/2026 |
| 178 | Bitbaby |
UNI/USDT | $4.01 | $332,396 | 18:00:07 10/08/2026 |
| 179 | BingX |
UNI/USDT | $4.01 | $322,567 | 17:54:07 10/08/2026 |
| 180 |  SunX |
UNI/USDT | $3.83 | $317,581 | 18:00:16 10/08/2026 |
| 181 |  CriptoSwaps |
UNI/USDT | $4.01 | $300,848 | 18:00:10 10/08/2026 |
| 182 | Biconomy.com |
UNI/USDC | $4.01 | $297,179 | 17:57:08 10/08/2026 |
| 183 | BitTap |
UNI/USDT | $4.01 | $295,445 | 18:00:11 10/08/2026 |
| 184 |  Bitvavo |
UNI/EUR | $4.01 | $287,759 | 17:57:11 10/08/2026 |
| 185 | Bitunix |
UNI/USDC | $4.01 | $287,121 | 17:51:18 10/08/2026 |
| 186 | B2Z Exchange |
UNI/USDC | $4.01 | $282,695 | 18:00:12 10/08/2026 |
| 187 | BITmarkets |
UNI/USDC | $4.01 | $282,628 | 18:00:12 10/08/2026 |
| 188 |  ICRYPEX |
UNI/USDT | $4.07 | $275,210 | 18:00:11 10/08/2026 |
| 189 | Bitunix |
UNI/USDT | $4.01 | $272,266 | 17:51:08 10/08/2026 |
| 190 |  CoinTR |
UNI/USDT | $4.01 | $270,530 | 18:00:11 10/08/2026 |
| 191 | WhiteBIT |
UNI/USDC | $4.01 | $257,855 | 17:57:07 10/08/2026 |
| 192 |  Aster |
UNI/USDT | $4.00 | $246,759 | 17:54:15 10/08/2026 |
| 193 | Bitbase |
UNI/USDC | $4.01 | $245,191 | 17:48:11 10/08/2026 |
| 194 |  Bitazza |
UNI/USDT | $4.01 | $234,831 | 18:00:09 10/08/2026 |
| 195 | MEXC |
UNI/USDT | $4.01 | $227,747 | 17:57:07 10/08/2026 |
| 196 |  Pacifica |
UNI/USD | $4.01 | $219,532 | 18:00:15 10/08/2026 |
| 197 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,915.60 | $217,098 | 17:00:11 10/08/2026 |
| 198 |  AEGET |
UNI/USDT | $4.01 | $216,761 | 18:00:16 10/08/2026 |
| 199 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.00 | $215,894 | 17:00:11 10/08/2026 |
| 200 | EasiCoin |
UNI/USDT | $4.01 | $211,693 | 18:00:09 10/08/2026 |
| 201 |  XXKK |
UNI/USDT | $4.01 | $210,904 | 18:00:07 10/08/2026 |
| 202 | Binance |
UNI/TRY | $4.00 | $198,944 | 17:56:54 10/08/2026 |
| 203 | x.me Exchange |
UNI/USDT | $4.00 | $196,841 | 17:57:08 10/08/2026 |
| 204 | Deepcoin |
UNI/USDT | $4.01 | $191,995 | 17:57:07 10/08/2026 |
| 205 |  BigONE |
UNI/USDT | $4.01 | $174,312 | 17:57:11 10/08/2026 |
| 206 |  Niza.io |
UNI/USD | $4.01 | $172,673 | 18:00:09 10/08/2026 |
| 207 |  Bitfinex |
UNI/USD | $4.01 | $167,982 | 17:59:24 10/08/2026 |
| 208 | OKX |
UNI/USDC | $4.00 | $165,045 | 17:56:24 10/08/2026 |
| 209 |  Tokpie |
UNI/ETH | $4.01 | $159,241 | 18:00:12 10/08/2026 |
| 210 |  Backpack Exchange |
UNI/USDC | $4.00 | $158,577 | 17:57:15 10/08/2026 |
| 211 | Binance |
UNI/BTC | $4.01 | $157,712 | 17:56:42 10/08/2026 |
| 212 |  SecondBTC |
UNI/USDT | $4.01 | $155,413 | 17:57:11 10/08/2026 |
| 213 |  Coinstore |
UNI/USDT | $4.00 | $153,181 | 17:54:11 10/08/2026 |
| 214 |  Bithumb |
UNI/KRW | $3.95 | $149,280 | 17:59:54 10/08/2026 |
| 215 | HTX |
UNI/USDT | $4.01 | $148,885 | 17:57:19 10/08/2026 |
| 216 | KCEX |
UNI/USDT | $4.01 | $140,365 | 17:57:12 10/08/2026 |
| 217 |  Globe Derivative Exchange |
UNI/USD | $4.01 | $137,218 | 18:00:16 10/08/2026 |
| 218 | SunX |
UNI/USDT | $4.01 | $135,145 | 18:00:19 10/08/2026 |
| 219 |  Coincall |
UNI/USD | $4.01 | $134,063 | 18:00:17 10/08/2026 |
| 220 |  MGBX |
UNI/USDT | $4.01 | $120,113 | 17:57:08 10/08/2026 |
| 221 | MEXC |
UNI/USDC | $4.00 | $119,041 | 17:57:16 10/08/2026 |
| 222 |  Paribu |
UNI/TRY | $4.00 | $117,082 | 17:59:23 10/08/2026 |
| 223 |  BlueBit |
UNI/USDT | $4.01 | $114,127 | 18:00:09 10/08/2026 |
| 224 |  BtcTurk | Kripto |
UNI/TRY | $3.99 | $112,902 | 17:57:53 10/08/2026 |
| 225 |  Bullish |
UNI/USDC | $4.00 | $108,733 | 17:57:11 10/08/2026 |
| 226 | OKX |
UNI/EUR | $4.01 | $106,487 | 17:56:24 10/08/2026 |
| 227 | WhiteBIT |
UNI/WBT | $4.01 | $102,502 | 17:57:07 10/08/2026 |
| 228 | MEXC |
UNI/USD1 | $4.00 | $102,423 | 17:57:16 10/08/2026 |
| 229 | Gate |
UNI/USDT | $4.01 | $101,104 | 17:54:50 10/08/2026 |
| 230 |  Binance TR |
UNI/TRY | $4.00 | $97,218.65 | 17:57:13 10/08/2026 |
| 231 | CoinTR |
UNI/TRY | $4.01 | $95,898.74 | 18:00:11 10/08/2026 |
| 232 | XT.COM |
UNI/USDC | $4.01 | $92,120.12 | 17:57:09 10/08/2026 |
| 233 |  TxFlow |
UNI/USDC | $4.00 | $89,027.73 | 17:48:33 10/08/2026 |
| 234 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $605.62 | $86,641.34 | 17:55:57 10/08/2026 |
| 235 |  Flipster |
UNI/USDT | $4.00 | $86,118.03 | 18:00:15 10/08/2026 |
| 236 |  Uniswap v2 |
UNI/WETH | $4.00 | $82,271.84 | 17:00:11 10/08/2026 |
| 237 | Cofinex |
UNI/USDC | $4.00 | $80,880.37 | 18:00:15 10/08/2026 |
| 238 | Kraken |
UNI/EUR | $4.01 | $80,284.69 | 17:59:54 10/08/2026 |
| 239 |  Bit2Me |
UNI/EUR | $4.00 | $79,297.21 | 17:57:12 10/08/2026 |
| 240 |  Binibit |
UNI/USDT | $4.04 | $72,647.47 | 18:00:09 10/08/2026 |
| 241 |  PrimeXBT |
UNI/USDT | $4.00 | $65,500.23 | 18:00:16 10/08/2026 |
| 242 | Bitfinex |
UNI/USDT | $4.00 | $59,933.80 | 17:59:24 10/08/2026 |
| 243 | BYDFi |
UNI/USDC | $4.00 | $59,472.12 | 18:00:15 10/08/2026 |
| 244 | Cofinex |
UNI/USDT | $4.01 | $59,239.39 | 18:00:11 10/08/2026 |
| 245 | BYDFi |
UNI/USDT | $4.01 | $54,255.22 | 17:57:07 10/08/2026 |
| 246 | MEXC |
UNI/USD1 | $4.01 | $53,778.36 | 17:42:10 10/08/2026 |
| 247 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,911.55 | $53,659.00 | 17:36:35 10/08/2026 |
| 248 |  Ripio |
UNI/USDC | $4.00 | $51,863.15 | 18:00:11 10/08/2026 |
| 249 | HitBTC |
UNI/USDT | $4.00 | $50,027.54 | 17:57:15 10/08/2026 |
| 250 |  Gleec BTC |
UNI/USDT | $4.00 | $50,024.06 | 18:00:15 10/08/2026 |
| 251 |  Mandala Exchange |
UNI/USDT | $4.01 | $50,023.17 | 18:00:18 10/08/2026 |
| 252 | YEX |
UNI/USDC | $4.01 | $49,986.61 | 18:00:09 10/08/2026 |
| 253 | WEEX |
UNI/USDC | $4.01 | $47,981.01 | 17:57:10 10/08/2026 |
| 254 |  Coins.ph |
UNI/PHP | $4.01 | $47,787.18 | 18:00:11 10/08/2026 |
| 255 | Pionex |
UNI/USDT | $4.01 | $45,956.54 | 17:57:08 10/08/2026 |
| 256 |  PointPay |
UNI/USDT | $4.01 | $44,683.19 | 17:57:11 10/08/2026 |
| 257 | BingX |
UNI/USDC | $4.01 | $44,033.91 | 17:54:07 10/08/2026 |
| 258 |  CoinCola |
UNI/USDT | $4.01 | $42,045.80 | 18:00:11 10/08/2026 |
| 259 |  Picol |
UNI/USDT | $4.01 | $40,531.96 | 18:00:08 10/08/2026 |
| 260 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.00 | $39,795.10 | 17:17:47 10/08/2026 |
| 261 |  Bitrue |
UNI/USDC | $4.01 | $38,634.95 | 17:57:12 10/08/2026 |
| 262 | BITmarkets |
UNI/IDR | $3.99 | $37,859.97 | 18:00:12 10/08/2026 |
| 263 | CoinEx |
UNI/USDT | $4.01 | $36,978.63 | 17:59:53 10/08/2026 |
| 264 |  XBO.com |
UNI/USDT | $4.01 | $36,306.32 | 18:00:10 10/08/2026 |
| 265 | WhiteBIT |
UNI/EUR | $4.01 | $35,327.46 | 17:57:07 10/08/2026 |
| 266 |  BitxEX |
UNI/USDT | $4.01 | $35,266.51 | 18:00:23 10/08/2026 |
| 267 |  HyperPay Futures |
UNI/USDT | $4.01 | $35,008.39 | 18:00:18 10/08/2026 |
| 268 |  Bitso |
UNI/USD | $4.00 | $34,337.06 | 17:59:53 10/08/2026 |
| 269 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $33,115.30 | 16:58:32 10/08/2026 |
| 270 | Bitbaby |
UNI/USDC | $3.52 | $31,701.46 | 18:00:07 10/08/2026 |
| 271 | Coinbase Exchange |
UNI/EUR | $4.01 | $29,583.11 | 17:56:30 10/08/2026 |
| 272 | MEXC |
UNI/USDC | $4.01 | $28,530.37 | 17:57:07 10/08/2026 |
| 273 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08428 | $26,988.59 | 17:05:23 10/08/2026 |
| 274 |  Crypto.com Exchange |
UNI/USD | $4.04 | $26,985.36 | 16:12:20 10/08/2026 |
| 275 |  Blynex |
UNI/USDT | $4.01 | $26,859.79 | 18:00:11 10/08/2026 |
| 276 | Crypto.com Exchange |
UNI/USD | $4.01 | $26,726.90 | 17:54:10 10/08/2026 |
| 277 | LeveX |
UNI/USDT | $4.01 | $25,193.64 | 18:00:08 10/08/2026 |
| 278 |  NexDAX |
UNI/USDT | $4.01 | $24,325.87 | 18:00:12 10/08/2026 |
| 279 |  Binance TH |
UNI/USDT | $4.01 | $23,083.81 | 17:57:07 10/08/2026 |
| 280 | Binance |
UNI/U | $4.01 | $22,484.35 | 17:56:42 10/08/2026 |
| 281 |  Dzengi.com |
UNI/USD | $3.97 | $22,382.72 | 17:57:08 10/08/2026 |
| 282 | Ulink |
UNI/USDT | $4.01 | $22,247.65 | 18:00:19 10/08/2026 |
| 283 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9998 | $21,491.16 | 17:58:13 10/08/2026 |
| 284 | Bitget |
UNI/USDC | $4.01 | $20,994.14 | 17:54:59 10/08/2026 |
| 285 | Niza.io |
UNI/EUR | $4.01 | $20,238.14 | 18:00:09 10/08/2026 |
| 286 |  O2 Exchange |
UNI/USDC | $4.01 | $17,910.15 | 18:00:09 10/08/2026 |
| 287 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,915.37 | $16,947.41 | 16:58:30 10/08/2026 |
| 288 | Gate |
UNI/USDC | $4.01 | $15,970.07 | 17:56:54 10/08/2026 |
| 289 |  Nonkyc.io Exchange |
UNI/USDT | $4.01 | $14,101.86 | 18:00:09 10/08/2026 |
| 290 |  Orderly |
UNI/USDC | $4.01 | $13,880.56 | 18:00:16 10/08/2026 |
| 291 |  MemeMax |
UNI/USDC | $4.01 | $13,880.56 | 18:00:15 10/08/2026 |
| 292 |  Bitcoiva |
UNI/INR | $4.19 | $13,707.46 | 18:00:09 10/08/2026 |
| 293 | XBO.com |
UNI/USDC | $4.00 | $13,662.79 | 18:00:10 10/08/2026 |
| 294 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,918.58 | $13,517.94 | 17:00:13 10/08/2026 |
| 295 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.00 | $13,024.27 | 17:00:35 10/08/2026 |
| 296 |  Bitkub |
UNI/THB | $4.01 | $12,959.86 | 17:57:09 10/08/2026 |
| 297 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $606.13 | $12,734.50 | 17:55:52 10/08/2026 |
| 298 | BitMart |
UNI/USDT | $3.98 | $12,686.60 | 16:18:07 10/08/2026 |
| 299 | XBO.com |
UNI/EUR | $4.01 | $12,581.59 | 18:00:10 10/08/2026 |
| 300 |  Tothemoon |
UNI/USDT | $4.01 | $12,252.15 | 18:00:16 10/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 10/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $551,239,783 với tỷ giá $4.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.