Uniswap UNI
Xếp hạng #34
08:34:00 19/02/2026
Giá Uniswap (UNI)
$3.44 -1.69%
0.00005162 BTC
90,884 VND
Thấp: $3.37
Cao: $3.60
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.41 | $230,606,601 | 08:03:12 19/02/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.40 | $163,544,139 | 07:54:19 19/02/2026 |
| 3 |  KTX |
UNI/USDT | $3.40 | $104,483,838 | 08:00:15 19/02/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.14 | $100,402,364 | 07:54:15 19/02/2026 |
| 5 |  Binance |
UNI/USDT | $3.40 | $67,397,305 | 07:54:16 19/02/2026 |
| 6 |  CEEX exchange |
UNI/USDT | $3.39 | $62,787,007 | 08:00:07 19/02/2026 |
| 7 |  Bibox |
5UNI/USD | $3.41 | $53,872,217 | 08:00:11 19/02/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.40 | $52,169,597 | 08:00:15 19/02/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.39 | $52,106,341 | 07:57:16 19/02/2026 |
| 10 |  FameEX |
UNI/USDT | $3.39 | $47,725,114 | 07:57:17 19/02/2026 |
| 11 |  Batonex |
UNI/USDT | $3.40 | $40,862,257 | 08:00:16 19/02/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.39 | $40,129,367 | 07:57:16 19/02/2026 |
| 13 |  IBIT Global |
UNI/USDT | $3.40 | $33,704,531 | 08:00:17 19/02/2026 |
| 14 |  Websea |
UNI/USDT | $3.40 | $31,037,178 | 08:00:10 19/02/2026 |
| 15 |  WEEX |
UNI/USDT | $3.39 | $27,092,516 | 07:57:17 19/02/2026 |
| 16 |  Echobit |
UNI/USDT | $3.39 | $26,421,524 | 07:57:16 19/02/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.40 | $25,172,107 | 08:00:16 19/02/2026 |
| 18 |  OKX |
UNI/USDT | $3.40 | $24,660,968 | 07:56:01 19/02/2026 |
| 19 |  BVOX |
UNI/USDT | $3.40 | $24,651,516 | 07:57:10 19/02/2026 |
| 20 | BVOX |
UNI/USDT | $3.39 | $22,526,326 | 07:57:15 19/02/2026 |
| 21 |  Hibt |
UNI/USDT | $3.40 | $22,400,613 | 07:54:23 19/02/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.40 | $21,574,166 | 07:57:15 19/02/2026 |
| 23 |  WhiteBIT |
UNI/USDT | $3.40 | $21,531,087 | 07:57:15 19/02/2026 |
| 24 |  CoinW |
UNI/USDT | $3.40 | $21,107,042 | 07:57:18 19/02/2026 |
| 25 |  Bybit |
UNI/USDT | $3.40 | $20,288,240 | 07:54:16 19/02/2026 |
| 26 |  BTDUex |
UNI/USDT | $3.40 | $19,981,771 | 07:57:12 19/02/2026 |
| 27 |  BiKing |
UNI/USDT | $3.40 | $19,865,074 | 07:54:18 19/02/2026 |
| 28 |  ASTX |
UNI/USDT | $3.40 | $16,302,996 | 08:00:16 19/02/2026 |
| 29 |  CoinP |
UNI/USDT | $3.40 | $16,096,584 | 07:57:08 19/02/2026 |
| 30 |  Deepcoin |
UNI/USDT | $3.39 | $15,666,041 | 07:57:15 19/02/2026 |
| 31 |  Toobit |
UNI/USDT | $3.40 | $15,299,723 | 07:57:17 19/02/2026 |
| 32 |  Darkex Exchange |
UNI/USDT | $3.40 | $13,902,560 | 07:57:10 14/02/2026 |
| 33 |  LBank |
UNI/USDT | $3.40 | $13,661,708 | 07:57:16 19/02/2026 |
| 34 |  Hotcoin |
UNI/USDT | $3.39 | $13,233,458 | 07:57:17 19/02/2026 |
| 35 |  Millionero |
UNI/USDT | $3.40 | $12,573,905 | 08:00:22 19/02/2026 |
| 36 | Binance |
UNI/USDT | $3.40 | $12,561,973 | 07:56:54 19/02/2026 |
| 37 |  BitMart |
UNI/USDT | $3.40 | $11,846,056 | 07:57:15 19/02/2026 |
| 38 | Websea |
UNI/USDT | $3.39 | $11,690,962 | 08:00:17 19/02/2026 |
| 39 |  EasiCoin |
UNI/USDT | $3.40 | $10,657,509 | 08:00:16 19/02/2026 |
| 40 |  Coinlocally |
UNI/USDT | $3.40 | $10,496,241 | 07:48:16 19/02/2026 |
| 41 | BiKing |
UNI/USDT | $3.40 | $10,458,143 | 08:00:14 19/02/2026 |
| 42 |  BITmarkets |
UNI/USDT | $3.40 | $10,456,824 | 08:00:11 19/02/2026 |
| 43 |  B2Z Exchange |
UNI/USDT | $3.40 | $10,456,577 | 08:00:07 19/02/2026 |
| 44 |  BTSE |
UNI/USDT | $3.40 | $10,430,534 | 07:57:11 19/02/2026 |
| 45 |  YEX |
UNI/USDT | $3.40 | $10,387,395 | 08:00:16 19/02/2026 |
| 46 |  BingX |
UNI/USDT | $3.40 | $9,319,769 | 07:57:18 19/02/2026 |
| 47 |  AscendEX |
UNI/USDT | $3.40 | $9,225,726 | 07:57:15 19/02/2026 |
| 48 |  AstralX |
UNI/USDT | $3.40 | $9,177,708 | 08:00:07 19/02/2026 |
| 49 |  ApeX Omni |
UNI/USDT | $3.42 | $8,795,486 | 08:03:16 19/02/2026 |
| 50 |  Dmex |
UNI/USD | $3.42 | $8,436,720 | 08:03:16 19/02/2026 |
| 51 | Coinlocally |
UNI/USDT | $3.40 | $7,939,867 | 08:00:10 19/02/2026 |
| 52 | BTSE |
UNI/USDT | $3.39 | $7,740,298 | 07:57:15 19/02/2026 |
| 53 | B2Z Exchange |
UNI/USD | $3.40 | $7,551,184 | 08:00:15 19/02/2026 |
| 54 | BITmarkets |
UNI/USDT | $3.40 | $7,550,346 | 08:00:16 19/02/2026 |
| 55 | WhiteBIT |
UNI/USDT | $3.40 | $7,509,765 | 07:57:11 19/02/2026 |
| 56 |  Venus |
UNI/vUNI | $3.40 | $7,460,958 | 08:00:09 19/02/2026 |
| 57 | B2Z Exchange |
UNI/USD | $3.40 | $7,314,349 | 08:00:07 19/02/2026 |
| 58 | BITmarkets |
UNI/USD | $3.40 | $7,313,653 | 08:00:11 19/02/2026 |
| 59 |  NovaEx |
UNI/USDT | $3.40 | $7,127,952 | 08:00:16 19/02/2026 |
| 60 | CoinP |
UNI/USDT | $3.40 | $7,127,163 | 07:57:15 19/02/2026 |
| 61 |  Biconomy.com |
UNI/USDT | $3.39 | $6,831,723 | 07:57:15 19/02/2026 |
| 62 |  SuperEx |
UNI/USDT | $3.40 | $6,769,676 | 07:57:13 19/02/2026 |
| 63 |  DigiFinex |
UNI/USDT | $3.40 | $6,697,675 | 07:57:16 19/02/2026 |
| 64 |  Cofinex |
UNI/USDT | $3.40 | $6,318,595 | 08:00:15 19/02/2026 |
| 65 | CoinUp.io |
UNI/USDT | $3.40 | $6,274,203 | 07:54:11 19/02/2026 |
| 66 |  Bitget |
UNI/USDT | $3.40 | $6,258,647 | 07:54:16 19/02/2026 |
| 67 |  4E |
UNI/USDT | $3.40 | $6,215,573 | 08:00:07 19/02/2026 |
| 68 |  BTCC |
UNI/USDT | $3.40 | $6,120,731 | 07:57:16 19/02/2026 |
| 69 |  Zoomex |
UNI/USDT | $3.40 | $6,084,367 | 07:57:21 19/02/2026 |
| 70 | B2Z Exchange |
UNI/USDC | $3.40 | $6,006,729 | 08:00:07 19/02/2026 |
| 71 | BITmarkets |
UNI/USDC | $3.40 | $6,006,157 | 08:00:11 19/02/2026 |
| 72 |  BlockFin |
UNI/USDT | $3.40 | $5,841,918 | 08:00:18 19/02/2026 |
| 73 |  KuCoin |
UNI/USDT | $3.40 | $5,775,438 | 07:54:18 19/02/2026 |
| 74 | Hotcoin |
UNI/USDT | $3.40 | $5,678,189 | 07:57:44 19/02/2026 |
| 75 | CoinW |
UNI/USDT | $3.40 | $5,627,915 | 07:54:07 19/02/2026 |
| 76 |  Ekbit |
UNI/USDT | $3.40 | $5,522,453 | 08:00:16 19/02/2026 |
| 77 |  Ourbit |
UNI/USDT | $3.39 | $5,502,236 | 07:57:16 19/02/2026 |
| 78 |  Grvt |
UNI/USDT | $3.40 | $5,497,254 | 07:54:16 19/02/2026 |
| 79 |  MEXC |
UNI/USDT | $3.40 | $5,461,275 | 07:57:11 19/02/2026 |
| 80 |  Bitunix |
UNI/USDT | $3.40 | $5,420,540 | 07:57:15 19/02/2026 |
| 81 | Millionero |
UNI/USDT | $3.40 | $5,379,868 | 07:54:11 19/02/2026 |
| 82 | OneBullEx |
UNI/USDT | $3.41 | $5,008,399 | 08:03:22 19/02/2026 |
| 83 |  EagleX |
UNI/USDT | $3.40 | $4,732,731 | 08:00:15 19/02/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.39 | $4,688,824 | 07:57:15 19/02/2026 |
| 85 | KuCoin |
UNI/USDT | $3.40 | $4,497,896 | 07:56:23 19/02/2026 |
| 86 |  BitradeX |
UNI/USDT | $3.40 | $4,418,048 | 07:54:15 19/02/2026 |
| 87 |  Poloniex |
UNI/USDT | $3.40 | $4,194,835 | 07:59:23 19/02/2026 |
| 88 |  OneEx |
UNI/USDT | $3.40 | $4,145,820 | 08:00:07 19/02/2026 |
| 89 | DigiFinex |
UNI/USDT | $3.40 | $3,625,605 | 07:57:08 19/02/2026 |
| 90 | KTX |
UNI/USDT | $3.40 | $3,609,692 | 08:00:12 19/02/2026 |
| 91 |  Aivora Exchange |
UNI/USDT | $3.40 | $3,598,468 | 08:00:17 19/02/2026 |
| 92 |  BitbabyExchange |
UNI/USDT | $3.40 | $3,421,865 | 07:57:16 19/02/2026 |
| 93 |  Gate |
UNI/USDT | $3.40 | $3,416,369 | 07:54:19 19/02/2026 |
| 94 |  XXKK |
UNI/USDT | $3.38 | $3,411,418 | 07:57:11 19/02/2026 |
| 95 | YUBIT |
UNI/USDT | $3.40 | $3,407,490 | 07:57:07 19/02/2026 |
| 96 | EagleX |
UNI/USDT | $3.40 | $3,299,690 | 08:00:07 19/02/2026 |
| 97 | BitMart |
UNI/USDT | $3.40 | $3,043,165 | 07:57:07 19/02/2026 |
| 98 |  UZX |
UNI/USDT | $3.41 | $2,962,072 | 07:48:10 19/02/2026 |
| 99 |  HTX |
UNI/USDT | $3.40 | $2,941,307 | 07:59:54 19/02/2026 |
| 100 |  CRMClick |
UNI/USDT | $3.40 | $2,939,801 | 07:54:11 19/02/2026 |
| 101 | AscendEX |
UNI/USDT | $3.39 | $2,935,259 | 07:57:07 19/02/2026 |
| 102 | Hibt |
UNI/USDT | $3.40 | $2,896,540 | 07:54:07 19/02/2026 |
| 103 |  BitGW Exchange |
UNI/USDT | $3.40 | $2,818,734 | 08:00:18 19/02/2026 |
| 104 |  Gems Trade |
UNI/USDT | $3.40 | $2,761,346 | 08:00:11 19/02/2026 |
| 105 | OKX |
UNI/USDT | $3.40 | $2,759,814 | 07:56:24 19/02/2026 |
| 106 |  Hyperliquid |
UNI/USD | $3.40 | $2,662,566 | 07:57:26 19/02/2026 |
| 107 | Binance |
UNI/USD | $3.39 | $2,630,236 | 07:54:51 19/02/2026 |
| 108 | Tapbit |
UNI/USDT | $3.40 | $2,628,191 | 07:57:11 19/02/2026 |
| 109 |  Coinbase Exchange |
UNI/USD | $3.40 | $2,533,304 | 07:56:59 19/02/2026 |
| 110 | Ekbit |
UNI/USDT | $3.40 | $2,527,890 | 08:00:08 19/02/2026 |
| 111 |  Tebbit |
UNI/USDT | $3.40 | $2,517,268 | 08:00:08 19/02/2026 |
| 112 |  XT.COM |
UNI/USDT | $3.40 | $2,512,094 | 07:57:13 19/02/2026 |
| 113 | ASTX |
UNI/USDT | $3.40 | $2,511,082 | 08:00:10 19/02/2026 |
| 114 | LBank |
UNI/USDT | $3.40 | $2,376,304 | 07:57:12 19/02/2026 |
| 115 |  CoinChief |
UNI/USDT | $3.40 | $2,301,020 | 08:00:08 19/02/2026 |
| 116 | WEEX |
UNI/USDT | $3.40 | $2,246,720 | 07:57:12 19/02/2026 |
| 117 |  MGBX |
UNI/USDT | $3.40 | $2,101,120 | 08:00:09 19/02/2026 |
| 118 | NovaEx |
UNI/USDT | $3.40 | $2,099,193 | 08:00:10 19/02/2026 |
| 119 |  KCEX |
UNI/USDT | $3.40 | $2,091,490 | 07:57:15 19/02/2026 |
| 120 | IBIT Global |
UNI/USDT | $3.40 | $1,978,829 | 08:00:07 19/02/2026 |
| 121 |  BitTap |
UNI/USDT | $3.40 | $1,972,862 | 08:00:17 19/02/2026 |
| 122 | BlockFin |
UNI/USDT | $3.40 | $1,956,805 | 07:54:10 19/02/2026 |
| 123 | Binance |
UNI/USDC | $3.39 | $1,942,295 | 07:54:16 19/02/2026 |
| 124 |  Upbit |
UNI/KRW | $3.47 | $1,923,094 | 07:56:53 19/02/2026 |
| 125 |  CrypFine |
UNI/USDT | $3.40 | $1,901,578 | 08:00:10 19/02/2026 |
| 126 | OrangeX |
UNI/USDT | $3.40 | $1,833,130 | 07:57:07 19/02/2026 |
| 127 | YEX |
UNI/USDT | $3.40 | $1,809,901 | 08:00:11 19/02/2026 |
| 128 |  Phemex |
UNI/USDT | $3.40 | $1,750,454 | 07:57:17 19/02/2026 |
| 129 |  SunX |
UNI/USDT | $3.40 | $1,732,127 | 08:00:09 19/02/2026 |
| 130 |  Bitcastle |
UNI/USDT | $3.40 | $1,701,569 | 08:00:18 19/02/2026 |
| 131 |  VOOX Exchange |
UNI/USDT | $3.40 | $1,657,675 | 07:57:17 19/02/2026 |
| 132 |  Azbit |
UNI/USDT | $3.40 | $1,600,165 | 07:57:07 19/02/2026 |
| 133 | Bybit |
UNI/USDT | $3.40 | $1,583,117 | 07:54:11 19/02/2026 |
| 134 | Gate |
UNI/USDT | $3.40 | $1,503,658 | 07:56:54 19/02/2026 |
| 135 |  PrimeXBT |
UNI/USDT | $3.40 | $1,452,412 | 08:00:16 19/02/2026 |
| 136 |  Cryptomus |
UNI/USDT | $3.40 | $1,410,053 | 08:00:09 19/02/2026 |
| 137 | Ourbit |
UNI/USDT | $3.41 | $1,401,730 | 07:48:11 19/02/2026 |
| 138 |  Backpack Exchange |
UNI/USDC | $3.40 | $1,285,755 | 07:57:16 19/02/2026 |
| 139 | MEXC |
UNI/USDC | $3.40 | $1,273,005 | 07:57:11 19/02/2026 |
| 140 | BTCC |
UNI/USDT | $3.40 | $1,255,712 | 07:57:12 19/02/2026 |
| 141 | Bibox |
UNI/USDT | $7.52 | $1,247,375 | 08:00:11 19/02/2026 |
| 142 | Echobit |
UNI/USDT | $3.40 | $1,172,967 | 07:57:12 19/02/2026 |
| 143 |  BloFin |
UNI/USDT | $3.40 | $1,165,561 | 07:57:07 19/02/2026 |
| 144 |  ONUS Pro |
UNI/VNDC | $3.40 | $1,118,074 | 07:54:16 19/02/2026 |
| 145 | Toobit |
UNI/USDT | $3.40 | $1,108,782 | 07:57:08 19/02/2026 |
| 146 | Bitget |
UNI/USDT | $3.40 | $1,105,894 | 07:54:10 19/02/2026 |
| 147 |  Lighter |
UNI/USDC | $3.40 | $1,040,001 | 07:57:15 19/02/2026 |
| 148 |  EdgeX |
UNI/USD | $3.42 | $1,026,003 | 08:03:16 19/02/2026 |
| 149 | Biconomy.com |
UNI/USDT | $3.40 | $1,011,329 | 07:57:11 19/02/2026 |
| 150 | WHXEX |
UNI/USDT | $3.40 | $989,366 | 08:00:08 19/02/2026 |
| 151 | Koinbay |
UNI/USDT | $3.40 | $968,816 | 07:54:08 19/02/2026 |
| 152 | YEX |
UNI/USD | $3.40 | $950,280 | 08:00:16 19/02/2026 |
| 153 |  Antarctic |
UNI/USDT | $3.41 | $912,908 | 08:03:15 19/02/2026 |
| 154 | TruBit Pro Exchange |
UNI/USDT | $3.39 | $910,437 | 08:00:07 19/02/2026 |
| 155 | BingX |
UNI/USDT | $3.41 | $909,483 | 07:45:08 19/02/2026 |
| 156 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,959.50 | $900,219 | 08:02:47 19/02/2026 |
| 157 | Ju.com |
UNI/USDT | $3.40 | $880,235 | 07:57:12 19/02/2026 |
| 158 |  Extended |
UNI/USD | $3.40 | $832,322 | 08:03:16 19/02/2026 |
| 159 | Binance |
UNI/USDC | $3.40 | $820,175 | 07:56:54 19/02/2026 |
| 160 |  BitKan |
UNI/USDT | $3.40 | $788,616 | 08:00:10 19/02/2026 |
| 161 | OKX |
UNI/USD | $3.39 | $788,305 | 07:56:01 19/02/2026 |
| 162 | 4E |
UNI/USDT | $3.40 | $772,759 | 08:00:15 19/02/2026 |
| 163 | Bitunix |
UNI/USDT | $3.40 | $766,208 | 07:57:10 19/02/2026 |
| 164 | Bitcastle |
UNI/USDT | $3.40 | $735,270 | 08:00:11 19/02/2026 |
| 165 |  Coinbase International Exchange |
UNI/USDC | $3.40 | $726,479 | 08:00:16 19/02/2026 |
| 166 |  Kraken |
UNI/USD | $3.40 | $710,412 | 07:59:24 19/02/2026 |
| 167 | Phemex |
UNI/USDT | $3.39 | $671,423 | 07:57:12 19/02/2026 |
| 168 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.41 | $650,498 | 07:55:23 19/02/2026 |
| 169 | VOOX Exchange |
UNI/USDT | $3.40 | $635,410 | 07:57:09 19/02/2026 |
| 170 | Zoomex |
UNI/USDT | $3.41 | $632,965 | 07:45:11 19/02/2026 |
| 171 | NovaEx |
UNI/USD | $3.40 | $613,359 | 08:00:16 19/02/2026 |
| 172 |  BYDFi |
UNI/USDT | $3.40 | $613,288 | 07:57:11 19/02/2026 |
| 173 |  ZKE |
UNI/USDT | $3.40 | $593,619 | 08:00:10 19/02/2026 |
| 174 |  AIA Exchange |
UNI/USDT | $3.40 | $592,000 | 08:00:09 19/02/2026 |
| 175 | HTX |
UNI/USDT | $3.39 | $586,283 | 07:54:16 19/02/2026 |
| 176 | CRMClick |
UNI/USDT | $3.39 | $586,283 | 07:54:15 19/02/2026 |
| 177 |  SunX |
UNI/USDT | $3.41 | $577,889 | 08:03:16 19/02/2026 |
| 178 |  Bitstamp by Robinhood |
UNI/USD | $3.40 | $565,896 | 07:59:23 19/02/2026 |
| 179 |  AllinX |
UNI/USDT | $3.40 | $537,147 | 08:00:08 19/02/2026 |
| 180 |  Globe Derivative Exchange |
UNI/USD | $3.40 | $533,676 | 08:00:17 19/02/2026 |
| 181 | Bitunix |
UNI/USDC | $3.40 | $531,903 | 07:57:15 19/02/2026 |
| 182 | Aivora Exchange |
UNI/USDT | $3.40 | $530,820 | 08:00:11 19/02/2026 |
| 183 | Millionero |
UNI/USDC | $3.39 | $516,492 | 07:54:11 19/02/2026 |
| 184 | BitbabyExchange |
UNI/USDT | $3.40 | $509,761 | 07:57:09 19/02/2026 |
| 185 |  CriptoSwaps |
UNI/USDT | $3.40 | $509,154 | 08:00:08 19/02/2026 |
| 186 | KCEX |
UNI/USDT | $3.40 | $507,634 | 07:57:08 19/02/2026 |
| 187 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.41 | $467,477 | 07:19:35 19/02/2026 |
| 188 |  Bithumb |
UNI/KRW | $3.47 | $449,041 | 07:59:54 19/02/2026 |
| 189 |  Paribu |
UNI/TRY | $3.41 | $447,288 | 08:02:23 19/02/2026 |
| 190 | BloFin |
UNI/USDT | $3.40 | $446,567 | 07:57:16 19/02/2026 |
| 191 | Phemex |
UNI/USDC | $3.39 | $443,814 | 07:57:17 19/02/2026 |
| 192 | YEX |
UNI/USDC | $3.40 | $443,511 | 08:00:16 19/02/2026 |
| 193 | EasiCoin |
UNI/USDT | $3.40 | $440,590 | 08:00:10 19/02/2026 |
| 194 | MEXC |
UNI/ETH | $3.40 | $430,249 | 07:57:11 19/02/2026 |
| 195 | WhiteBIT |
UNI/USDC | $3.40 | $420,023 | 07:57:11 19/02/2026 |
| 196 | BYDFi |
UNI/USDT | $3.40 | $378,887 | 08:00:15 19/02/2026 |
| 197 |  Fastex |
UNI/USDC | $3.40 | $360,519 | 07:57:11 19/02/2026 |
| 198 | Fastex |
UNI/USDT | $3.40 | $359,619 | 07:57:11 19/02/2026 |
| 199 |  LeveX |
UNI/USDT | $3.40 | $348,514 | 08:00:15 19/02/2026 |
| 200 |  Coinflare |
UNI/USDT | $3.40 | $346,124 | 08:00:15 19/02/2026 |
| 201 | BitbabyExchange |
UNI/USDC | $3.39 | $345,802 | 07:57:16 19/02/2026 |
| 202 |  Bitvavo |
UNI/EUR | $3.40 | $344,791 | 07:57:10 19/02/2026 |
| 203 |  HitBTC |
UNI/USDT | $3.40 | $333,132 | 07:57:11 19/02/2026 |
| 204 |  FMFW.io |
UNI/USDT | $3.40 | $332,933 | 08:00:07 19/02/2026 |
| 205 | Biconomy.com |
UNI/USDC | $3.40 | $308,738 | 07:57:11 19/02/2026 |
| 206 |  PointPay |
UNI/USDT | $3.40 | $304,728 | 07:57:07 19/02/2026 |
| 207 |  EXMO.ME |
UNI/USDT | $3.40 | $293,602 | 07:57:08 19/02/2026 |
| 208 |  EXMO |
UNI/USDT | $3.40 | $293,577 | 07:57:11 19/02/2026 |
| 209 |  Pacifica |
UNI/USD | $3.42 | $291,883 | 08:03:15 19/02/2026 |
| 210 | Cofinex |
UNI/USDC | $3.40 | $280,384 | 08:00:15 19/02/2026 |
| 211 | BitTap |
UNI/USDT | $3.40 | $279,651 | 08:00:10 19/02/2026 |
| 212 |  Delta Exchange |
UNI/USDT | $3.39 | $268,547 | 08:00:16 19/02/2026 |
| 213 | Kraken |
UNI/EUR | $3.41 | $257,609 | 07:59:24 19/02/2026 |
| 214 |  Bit2Me |
UNI/EUR | $3.41 | $255,072 | 07:57:12 19/02/2026 |
| 215 |  Dex-Trade |
UNI/USDT | $3.40 | $242,984 | 07:54:10 19/02/2026 |
| 216 |  Nonkyc.io Exchange |
UNI/USDT | $3.40 | $239,733 | 07:57:12 19/02/2026 |
| 217 |  Bitazza |
UNI/USDT | $3.41 | $230,843 | 08:00:11 19/02/2026 |
| 218 |  ICRYPEX |
UNI/USDT | $3.43 | $228,101 | 08:00:07 19/02/2026 |
| 219 |  Coinstore |
UNI/USDT | $3.39 | $221,905 | 07:57:11 19/02/2026 |
| 220 |  TGEX |
UNI/USDT | $3.39 | $220,386 | 07:57:15 19/02/2026 |
| 221 | WEEX |
UNI/USDC | $3.40 | $214,407 | 07:57:12 19/02/2026 |
| 222 | AstralX |
UNI/USDT | $3.40 | $213,845 | 08:00:15 19/02/2026 |
| 223 |  BiFinance |
UNI/USDT | $3.40 | $213,778 | 07:57:13 19/02/2026 |
| 224 |  Pionex |
UNI/USDT | $3.40 | $200,077 | 07:57:16 19/02/2026 |
| 225 | Pionex |
UNI/ETH | $3.40 | $192,824 | 07:57:16 19/02/2026 |
| 226 | Paribu |
UNI/USDT | $3.39 | $192,331 | 07:59:53 19/02/2026 |
| 227 |  GroveX |
UNI/USDT | $3.40 | $184,268 | 07:54:12 19/02/2026 |
| 228 |  Niza.io |
UNI/USD | $3.40 | $181,261 | 07:57:10 19/02/2026 |
| 229 | Ring Exchange (Ethereum) |
WBTC/UNI | $66,677.32 | $168,326 | 07:41:59 19/02/2026 |
| 230 |  SecondBTC |
UNI/USDT | $3.40 | $166,491 | 08:00:10 19/02/2026 |
| 231 | Binance |
UNI/TRY | $3.40 | $164,834 | 07:56:54 19/02/2026 |
| 232 | WhiteBIT |
UNI/TRY | $3.41 | $157,542 | 07:57:11 19/02/2026 |
| 233 | Ring Exchange (Ethereum) |
CBBTC/UNI | $66,509.01 | $152,653 | 07:19:35 19/02/2026 |
| 234 | Tebbit |
UNI/USDT | $3.40 | $148,115 | 08:00:16 19/02/2026 |
| 235 | Binance |
UNI/BTC | $3.40 | $147,327 | 07:56:54 19/02/2026 |
| 236 |  CoinEx |
UNI/USDT | $3.40 | $146,326 | 07:59:53 19/02/2026 |
| 237 |  Coincall |
UNI/USD | $3.42 | $137,690 | 08:03:16 19/02/2026 |
| 238 |  Tokpie |
UNI/ETH | $3.40 | $135,685 | 08:00:13 19/02/2026 |
| 239 |  Bitfinex |
UNI/USD | $3.40 | $128,747 | 07:59:53 19/02/2026 |
| 240 | MEXC |
UNI/USDC | $3.39 | $125,646 | 07:57:16 19/02/2026 |
| 241 | Cofinex |
UNI/USD | $3.39 | $120,659 | 08:00:15 19/02/2026 |
| 242 |  Bullish |
UNI/USDC | $3.40 | $120,548 | 07:57:12 19/02/2026 |
| 243 | Deepcoin |
UNI/USDT | $3.40 | $120,385 | 07:57:09 19/02/2026 |
| 244 |  Binance TR |
UNI/TRY | $3.40 | $111,888 | 07:57:13 19/02/2026 |
| 245 |  dYdX v4 |
UNI/USD | $3.39 | $109,663 | 08:04:19 19/02/2026 |
| 246 | WhiteBIT |
UNI/EUR | $3.41 | $108,268 | 07:57:11 19/02/2026 |
| 247 | Gate |
UNI/USDT | $3.40 | $108,091 | 07:54:50 19/02/2026 |
| 248 |  Nivex |
UNI/USDT | $3.40 | $105,458 | 08:00:07 19/02/2026 |
| 249 | Lighter |
UNI/USDC | $3.39 | $100,451 | 07:57:07 19/02/2026 |
| 250 |  BigONE |
UNI/USDT | $3.39 | $99,932.94 | 07:57:08 19/02/2026 |
| 251 |  Bitkub |
UNI/THB | $6.08 | $99,840.82 | 07:42:09 19/02/2026 |
| 252 | BYDFi |
UNI/USDC | $3.40 | $97,985.75 | 07:57:11 19/02/2026 |
| 253 |  Binance TH |
UNI/USDT | $3.40 | $96,288.81 | 07:57:07 19/02/2026 |
| 254 |  BlueBit |
UNI/USDT | $3.40 | $96,249.52 | 08:00:07 19/02/2026 |
| 255 | Coinbase Exchange |
UNI/EUR | $3.41 | $96,174.74 | 07:56:59 19/02/2026 |
| 256 |  Aster |
UNI/USDT | $3.41 | $94,733.96 | 07:54:17 19/02/2026 |
| 257 |  BitDelta |
UNI/USDT | $3.40 | $91,609.90 | 08:00:07 19/02/2026 |
| 258 | Bit2Me |
UNI/USDC | $3.40 | $90,507.92 | 07:57:12 19/02/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.42 | $82,274.32 | 07:19:35 19/02/2026 |
| 260 | XT.COM |
UNI/USDC | $3.40 | $81,965.58 | 07:57:13 19/02/2026 |
| 261 |  Gemini |
UNI/GUSD | $3.39 | $79,505.57 | 07:59:53 19/02/2026 |
| 262 | Gemini |
UNI/USD | $3.39 | $79,505.57 | 07:59:53 19/02/2026 |
| 263 | Gemini |
UNI/USDC | $3.39 | $79,505.57 | 07:59:53 19/02/2026 |
| 264 | Coinbase Exchange |
UNI/GBP | $3.40 | $76,822.42 | 07:56:59 19/02/2026 |
| 265 |  CoinCola |
UNI/USDT | $3.40 | $74,079.54 | 08:00:07 19/02/2026 |
| 266 | Bitstamp by Robinhood |
UNI/EUR | $3.40 | $73,794.68 | 07:59:23 19/02/2026 |
| 267 | BYDFi |
UNI/USD | $3.40 | $70,518.09 | 08:00:15 19/02/2026 |
| 268 | Niza.io |
UNI/EUR | $3.41 | $64,984.35 | 07:57:10 19/02/2026 |
| 269 | Nonkyc.io Exchange |
UNI/USDC | $3.41 | $64,512.80 | 07:57:12 19/02/2026 |
| 270 | BingX |
UNI/USDC | $3.41 | $64,313.08 | 07:45:08 19/02/2026 |
| 271 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,955.12 | $62,768.11 | 05:40:23 19/02/2026 |
| 272 | Cofinex |
UNI/USDT | $3.40 | $59,913.55 | 08:00:11 19/02/2026 |
| 273 |  Paradex |
UNI/USD | $3.74 | $57,280.92 | 08:03:15 19/02/2026 |
| 274 | ONUS Pro |
UNI/USDT | $3.39 | $56,214.70 | 07:54:16 19/02/2026 |
| 275 |  Ripio |
UNI/USDC | $3.40 | $55,141.46 | 08:00:07 19/02/2026 |
| 276 |  BtcTurk | Kripto |
UNI/TRY | $3.41 | $53,690.35 | 07:59:53 19/02/2026 |
| 277 |  Coins.ph |
UNI/PHP | $3.42 | $50,704.24 | 08:00:10 19/02/2026 |
| 278 | Cofinex |
UNI/USDC | $3.39 | $50,295.29 | 08:00:11 19/02/2026 |
| 279 |  Uniswap v2 |
UNI/WETH | $3.41 | $47,651.57 | 07:46:35 19/02/2026 |
| 280 |  Dzengi.com |
UNI/USD | $3.40 | $45,228.20 | 07:54:11 19/02/2026 |
| 281 | BitbabyExchange |
UNI/USDC | $3.40 | $44,928.57 | 07:57:09 19/02/2026 |
| 282 |  Gleec BTC |
UNI/USDT | $3.39 | $41,989.61 | 08:00:15 19/02/2026 |
| 283 | HitBTC |
UNI/USDT | $3.40 | $41,975.27 | 08:00:23 19/02/2026 |
| 284 |  Mandala Exchange |
UNI/USDT | $3.40 | $41,974.82 | 08:00:17 19/02/2026 |
| 285 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $603.10 | $41,880.43 | 07:55:32 19/02/2026 |
| 286 | YEX |
UNI/USDC | $3.40 | $41,383.05 | 08:00:11 19/02/2026 |
| 287 |  XBO.com |
UNI/USDT | $3.39 | $41,052.23 | 08:00:09 19/02/2026 |
| 288 | XBO.com |
UNI/EUR | $3.39 | $38,233.61 | 08:00:09 19/02/2026 |
| 289 | XBO.com |
UNI/USDC | $3.40 | $37,756.41 | 08:00:09 19/02/2026 |
| 290 | Nivex |
UNI/USDT | $3.40 | $36,822.43 | 08:00:17 19/02/2026 |
| 291 | LeveX |
UNI/USDT | $3.40 | $34,884.01 | 08:00:07 19/02/2026 |
| 292 | BtcTurk | Kripto |
UNI/USDT | $3.38 | $34,374.51 | 07:59:23 19/02/2026 |
| 293 | XBO.com |
UNI/USD | $3.40 | $34,269.39 | 08:00:09 19/02/2026 |
| 294 | TGEX |
UNI/USDT | $3.40 | $33,553.82 | 07:57:11 19/02/2026 |
| 295 | Coinbase Exchange |
UNI/BTC | $3.38 | $33,271.13 | 07:56:59 19/02/2026 |
| 296 |  LATOKEN |
UNI/USDT | $3.39 | $33,268.19 | 07:57:11 19/02/2026 |
| 297 |  HyperPay Futures |
UNI/USDT | $3.41 | $31,966.16 | 08:03:16 19/02/2026 |
| 298 |  Bitrue |
UNI/USDC | $3.40 | $31,742.82 | 07:57:13 19/02/2026 |
| 299 | Bitget |
UNI/USDC | $3.40 | $30,879.19 | 07:54:10 19/02/2026 |
| 300 |  Foxbit |
UNI/BRL | $3.40 | $30,331.26 | 08:00:10 19/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:12 19/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,606,601 với tỷ giá $3.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.