Uniswap UNI
Xếp hạng #32
16:14:00 28/07/2026
Giá Uniswap (UNI)
$3.70 -5.18%
0.00005843 BTC
97,359 VND
Thấp: $3.69
Cao: $3.93
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.69 | $866,338,064 | 16:00:10 28/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.69 | $866,338,064 | 16:00:08 28/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.69 | $264,547,715 | 16:00:15 28/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.69 | $228,553,310 | 15:54:17 28/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.68 | $227,283,817 | 16:00:16 28/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.69 | $57,376,110 | 15:54:16 28/07/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.69 | $51,217,189 | 16:00:15 28/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.69 | $44,609,262 | 15:57:15 28/07/2026 |
| 9 |  Aivora Exchange |
UNI/USDT | $3.68 | $42,827,850 | 16:00:15 28/07/2026 |
| 10 |  WEEX |
UNI/USDT | $3.69 | $34,625,303 | 15:57:16 28/07/2026 |
| 11 |  WhiteBIT |
UNI/USDT | $3.69 | $28,721,500 | 15:57:15 28/07/2026 |
| 12 |  FameEX |
UNI/USDT | $3.69 | $27,536,797 | 15:57:17 28/07/2026 |
| 13 |  BVOX |
UNI/USDT | $3.70 | $25,307,202 | 15:54:09 28/07/2026 |
| 14 |  CoinW |
UNI/USDT | $3.69 | $25,203,526 | 15:57:18 28/07/2026 |
| 15 |  AstralX |
UNI/USDT | $3.69 | $25,203,087 | 16:00:08 28/07/2026 |
| 16 |  Tapbit |
UNI/USDT | $3.69 | $23,899,497 | 15:57:15 28/07/2026 |
| 17 |  Websea |
UNI/USDT | $3.69 | $22,835,737 | 15:54:19 28/07/2026 |
| 18 |  BingX |
UNI/USDT | $3.69 | $20,641,413 | 15:57:19 28/07/2026 |
| 19 |  Blockfinex |
UNI/USDT | $3.69 | $20,062,916 | 16:00:15 28/07/2026 |
| 20 |  WHXEX |
UNI/USDT | $3.69 | $20,061,202 | 16:00:16 28/07/2026 |
| 21 |  idax exchange |
UNI/USDT | $3.69 | $20,061,202 | 16:00:18 28/07/2026 |
| 22 |  Koinbay |
UNI/USDT | $3.69 | $19,568,521 | 15:54:15 28/07/2026 |
| 23 |  Bybit |
UNI/USDT | $3.69 | $19,471,210 | 15:54:16 28/07/2026 |
| 24 | BVOX |
UNI/USDT | $3.69 | $19,069,479 | 15:54:15 28/07/2026 |
| 25 |  Hibt |
UNI/USDT | $3.69 | $18,921,285 | 15:57:18 28/07/2026 |
| 26 |  MEXC |
UNI/USDT | $3.69 | $18,770,083 | 15:57:16 28/07/2026 |
| 27 |  KuCoin |
UNI/USDT | $3.69 | $18,760,733 | 15:56:23 28/07/2026 |
| 28 |  Ourbit |
UNI/USDT | $3.69 | $18,064,111 | 15:57:17 28/07/2026 |
| 29 | CEEX exchange |
UNI/USDT | $3.69 | $18,041,793 | 16:00:09 28/07/2026 |
| 30 |  Batonex |
UNI/USDT | $3.69 | $17,591,263 | 16:00:15 28/07/2026 |
| 31 |  Deepcoin |
UNI/USDT | $3.69 | $17,135,448 | 15:57:15 28/07/2026 |
| 32 |  BiKing |
UNI/USDT | $3.68 | $16,474,707 | 16:00:16 28/07/2026 |
| 33 |  CoinP |
UNI/USDT | $3.70 | $15,483,458 | 15:54:07 28/07/2026 |
| 34 |  Toobit |
UNI/USDT | $3.69 | $15,407,764 | 15:57:17 28/07/2026 |
| 35 |  IBIT Global |
UNI/USDT | $3.69 | $14,931,658 | 16:00:17 28/07/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $3.69 | $12,718,402 | 15:57:15 28/07/2026 |
| 37 | Binance |
UNI/USDT | $3.69 | $11,674,095 | 15:56:42 28/07/2026 |
| 38 |  ASTX |
UNI/USDT | $3.69 | $11,657,337 | 16:00:16 28/07/2026 |
| 39 |  Ekbit |
UNI/USDT | $3.69 | $11,638,012 | 16:00:16 28/07/2026 |
| 40 | AstralX |
UNI/USDT | $3.68 | $10,712,833 | 16:00:15 28/07/2026 |
| 41 | Websea |
UNI/USDT | $3.69 | $10,309,431 | 15:57:17 28/07/2026 |
| 42 | BiKing |
UNI/USDT | $3.69 | $10,054,828 | 16:00:07 28/07/2026 |
| 43 |  BTSE |
UNI/USDT | $3.69 | $9,232,035 | 15:54:24 28/07/2026 |
| 44 |  B2Z Exchange |
UNI/USD | $3.68 | $8,911,980 | 16:00:15 28/07/2026 |
| 45 |  BITmarkets |
UNI/USDT | $3.68 | $8,906,300 | 16:00:15 28/07/2026 |
| 46 | CoinUp.io |
UNI/USDT | $3.70 | $8,904,968 | 15:54:08 28/07/2026 |
| 47 |  YEX |
UNI/USDT | $3.69 | $8,774,589 | 16:00:16 28/07/2026 |
| 48 |  LBank |
UNI/USDT | $3.69 | $8,474,938 | 15:57:16 28/07/2026 |
| 49 |  CrypFine |
UNI/USDT | $3.69 | $8,239,685 | 15:57:22 28/07/2026 |
| 50 |  BitMart |
UNI/USDT | $3.69 | $8,058,771 | 16:00:15 28/07/2026 |
| 51 |  Venus |
UNI/vUNI | $3.70 | $7,235,808 | 15:57:08 28/07/2026 |
| 52 |  BitGW Exchange |
UNI/USDT | $3.90 | $7,235,315 | 16:00:11 28/07/2026 |
| 53 |  Gate |
UNI/USDT | $3.69 | $7,095,425 | 15:54:19 28/07/2026 |
| 54 | CoinP |
UNI/USDT | $3.69 | $6,809,447 | 15:57:16 28/07/2026 |
| 55 | BingX |
UNI/USDC | $3.69 | $6,503,878 | 15:57:19 28/07/2026 |
| 56 |  BiFinance |
UNI/USDT | $3.69 | $6,330,503 | 15:57:09 28/07/2026 |
| 57 |  Cofinex |
UNI/USDT | $3.68 | $6,316,620 | 16:00:17 28/07/2026 |
| 58 |  Bitget |
UNI/USDT | $3.69 | $6,314,595 | 15:54:16 28/07/2026 |
| 59 |  SuperEx |
UNI/USDT | $3.69 | $6,276,809 | 16:00:10 28/07/2026 |
| 60 |  CoinMy |
UNI/USDT | $3.69 | $6,170,857 | 16:00:15 28/07/2026 |
| 61 |  DigiFinex |
UNI/USDT | $3.69 | $6,061,877 | 16:00:17 28/07/2026 |
| 62 |  Hotcoin |
UNI/USDT | $3.69 | $5,984,927 | 15:57:25 28/07/2026 |
| 63 |  Cryptomus |
UNI/USDT | $3.69 | $5,903,621 | 16:00:08 28/07/2026 |
| 64 |  Zoomex |
UNI/USDT | $3.69 | $5,840,087 | 15:57:15 28/07/2026 |
| 65 |  BTCC |
UNI/USDT | $3.70 | $5,838,636 | 15:57:10 28/07/2026 |
| 66 |  4E |
UNI/USDT | $3.69 | $5,780,242 | 15:57:10 28/07/2026 |
| 67 |  Hyperliquid |
UNI/USDC | $3.69 | $5,773,324 | 15:57:26 28/07/2026 |
| 68 |  BlockFin |
UNI/USDT | $3.68 | $5,729,379 | 16:00:15 28/07/2026 |
| 69 |  Echobit |
UNI/USDT | $3.69 | $5,674,992 | 15:57:16 28/07/2026 |
| 70 |  Poloniex |
UNI/USDT | $3.69 | $5,509,176 | 15:59:23 28/07/2026 |
| 71 |  WOO X Pro |
UNI/USDT | $3.69 | $5,460,277 | 16:00:16 28/07/2026 |
| 72 | LBank |
UNI/USDT | $3.69 | $5,280,560 | 15:57:08 28/07/2026 |
| 73 |  Grvt |
UNI/USDT | $3.72 | $5,254,571 | 14:09:17 28/07/2026 |
| 74 | Binance |
UNI/USDC | $3.69 | $5,226,535 | 15:54:16 28/07/2026 |
| 75 |  Azbit |
UNI/USDT | $3.70 | $5,143,317 | 15:51:07 28/07/2026 |
| 76 |  Pionex |
UNI/ETH | $3.69 | $4,768,841 | 15:57:16 28/07/2026 |
| 77 |  BitradeX |
UNI/USDT | $3.69 | $4,742,871 | 15:54:15 28/07/2026 |
| 78 |  XT.COM |
UNI/USDT | $3.69 | $4,527,842 | 15:57:09 28/07/2026 |
| 79 |  Bitunix |
UNI/USDT | $3.69 | $4,501,674 | 15:57:16 28/07/2026 |
| 80 |  AlphaX |
UNI/USDT | $3.68 | $4,066,917 | 16:00:16 28/07/2026 |
| 81 |  Bitbase |
UNI/USDT | $3.70 | $3,869,260 | 15:48:23 28/07/2026 |
| 82 | Gate |
UNI/USDT | $3.69 | $3,831,578 | 15:56:24 28/07/2026 |
| 83 |  OKX |
UNI/USDT | $3.69 | $3,802,138 | 15:56:24 28/07/2026 |
| 84 |  Gems Trade |
UNI/USDT | $3.69 | $3,782,543 | 16:00:09 28/07/2026 |
| 85 | WEEX |
UNI/USDT | $3.69 | $3,738,143 | 15:57:09 28/07/2026 |
| 86 |  OneEx |
UNI/USDT | $3.69 | $3,644,450 | 16:00:07 28/07/2026 |
| 87 |  EasiCoin |
UNI/USDT | $3.69 | $3,518,036 | 16:00:16 28/07/2026 |
| 88 | DigiFinex |
UNI/USDT | $3.69 | $3,433,125 | 15:57:10 28/07/2026 |
| 89 | Hibt |
UNI/USDT | $3.69 | $3,423,482 | 15:57:10 28/07/2026 |
| 90 |  YUBIT |
UNI/USDT | $3.69 | $3,394,181 | 15:57:15 28/07/2026 |
| 91 | BlockFin |
UNI/USDT | $3.69 | $3,265,033 | 16:00:08 28/07/2026 |
| 92 | Ourbit |
UNI/USDT | $3.70 | $3,258,845 | 15:54:08 28/07/2026 |
| 93 | KuCoin |
UNI/USDT | $3.69 | $3,091,153 | 15:54:18 28/07/2026 |
| 94 |  Lighter |
UNI/USDC | $3.69 | $3,075,339 | 15:57:15 28/07/2026 |
| 95 |  Bitbaby |
UNI/USDT | $3.68 | $3,072,556 | 16:00:15 28/07/2026 |
| 96 | BitMart |
UNI/USDT | $3.69 | $2,948,071 | 16:00:07 28/07/2026 |
| 97 | Toobit |
UNI/USDT | $3.69 | $2,937,434 | 15:57:08 28/07/2026 |
| 98 | OrangeX |
UNI/USDT | $3.69 | $2,852,133 | 15:57:07 28/07/2026 |
| 99 | Hotcoin |
UNI/USDT | $3.70 | $2,729,266 | 15:57:08 28/07/2026 |
| 100 | BTSE |
UNI/USDT | $3.70 | $2,716,765 | 15:51:07 28/07/2026 |
| 101 |  UZX |
UNI/USDT | $3.69 | $2,675,643 | 15:57:07 28/07/2026 |
| 102 | YUBIT |
UNI/USDT | $3.69 | $2,610,066 | 15:57:07 28/07/2026 |
| 103 | WOO X Pro |
UNI/USDT | $3.69 | $2,594,731 | 16:00:09 28/07/2026 |
| 104 | Tapbit |
UNI/USDT | $3.69 | $2,516,957 | 15:57:10 28/07/2026 |
| 105 | BITmarkets |
UNI/USDT | $3.69 | $2,502,301 | 16:00:08 28/07/2026 |
| 106 | B2Z Exchange |
UNI/USDT | $3.69 | $2,502,204 | 16:00:12 28/07/2026 |
| 107 |  Coinbase Exchange |
UNI/USD | $3.69 | $2,440,687 | 15:56:30 28/07/2026 |
| 108 |  KCEX |
UNI/USDT | $3.69 | $2,417,957 | 15:57:15 28/07/2026 |
| 109 | WhiteBIT |
UNI/USDT | $3.69 | $2,353,813 | 15:57:08 28/07/2026 |
| 110 | CoinW |
UNI/USDT | $3.69 | $2,321,357 | 15:57:09 28/07/2026 |
| 111 |  Phemex |
UNI/USDT | $3.69 | $2,263,551 | 15:57:16 28/07/2026 |
| 112 |  BitTap |
UNI/USDT | $3.69 | $2,211,328 | 15:57:22 28/07/2026 |
| 113 | B2Z Exchange |
UNI/USD | $3.69 | $2,130,647 | 16:00:12 28/07/2026 |
| 114 |  GroveX |
UNI/USDT | $3.70 | $2,024,462 | 16:00:10 28/07/2026 |
| 115 | CoinMy |
UNI/USDT | $3.69 | $1,981,005 | 16:00:08 28/07/2026 |
| 116 | BITmarkets |
UNI/USD | $3.69 | $1,958,875 | 16:00:08 28/07/2026 |
| 117 | Binance |
UNI/USD | $3.69 | $1,943,558 | 15:54:50 28/07/2026 |
| 118 |  BloFin |
UNI/USDT | $3.70 | $1,942,672 | 15:45:11 28/07/2026 |
| 119 | Biconomy.com |
UNI/USDT | $3.69 | $1,913,949 | 15:57:08 28/07/2026 |
| 120 | WOO X Pro |
UNI/USD | $3.67 | $1,887,729 | 15:00:16 25/07/2026 |
| 121 | CrypFine |
UNI/USDT | $3.70 | $1,844,398 | 15:54:08 28/07/2026 |
| 122 |  BitDelta |
UNI/USDT | $3.69 | $1,805,235 | 16:00:10 28/07/2026 |
| 123 | IBIT Global |
UNI/USDT | $3.69 | $1,791,457 | 16:00:07 28/07/2026 |
| 124 | YEX |
UNI/USDT | $3.69 | $1,729,941 | 16:00:11 28/07/2026 |
| 125 | Echobit |
UNI/USDT | $3.69 | $1,636,728 | 15:57:10 28/07/2026 |
| 126 | Bybit |
UNI/USDT | $3.70 | $1,618,734 | 15:54:08 28/07/2026 |
| 127 |  Bitcastle |
UNI/USDT | $3.68 | $1,605,017 | 16:00:19 28/07/2026 |
| 128 |  AllinX |
UNI/USDT | $3.69 | $1,574,075 | 16:00:09 28/07/2026 |
| 129 |  x.me Exchange |
UNI/USDT | $3.69 | $1,488,153 | 15:57:18 28/07/2026 |
| 130 |  CoinChief |
UNI/USDT | $3.69 | $1,394,299 | 15:57:09 28/07/2026 |
| 131 |  Coinbase International Exchange |
UNI/USDC | $3.69 | $1,368,607 | 16:00:16 28/07/2026 |
| 132 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.69 | $1,215,720 | 15:59:11 28/07/2026 |
| 133 | Bitget |
UNI/USDT | $3.70 | $1,195,517 | 15:54:56 28/07/2026 |
| 134 | ASTX |
UNI/USDT | $3.69 | $1,174,628 | 16:00:10 28/07/2026 |
| 135 | YEX |
UNI/USD | $3.68 | $1,148,140 | 16:00:16 28/07/2026 |
| 136 |  Upbit |
UNI/KRW | $3.68 | $1,101,491 | 15:56:54 28/07/2026 |
| 137 | KTX |
UNI/USDT | $3.69 | $1,087,019 | 16:00:08 28/07/2026 |
| 138 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,881.63 | $1,022,811 | 15:59:11 28/07/2026 |
| 139 | Pionex |
UNI/USDT | $3.69 | $1,014,589 | 15:57:16 28/07/2026 |
| 140 |  HTX |
UNI/USDT | $3.68 | $1,008,713 | 15:59:25 28/07/2026 |
| 141 |  CRMClick |
UNI/USDT | $3.69 | $1,008,582 | 15:57:10 28/07/2026 |
| 142 | 4E |
UNI/USDT | $3.69 | $994,352 | 15:57:15 28/07/2026 |
| 143 |  OneBullEx |
UNI/USDT | $2.49 | $977,784 | 16:00:09 28/07/2026 |
| 144 |  EdgeX |
UNI/USD | $3.69 | $930,570 | 16:03:15 28/07/2026 |
| 145 |  Extended |
UNI/USD | $3.69 | $889,450 | 16:03:17 28/07/2026 |
| 146 | Blockfinex |
UNI/USDT | $3.69 | $885,705 | 16:00:12 28/07/2026 |
| 147 | WHXEX |
UNI/USDT | $3.69 | $885,675 | 16:00:09 28/07/2026 |
| 148 | idax exchange |
UNI/USDT | $3.69 | $885,657 | 16:00:11 28/07/2026 |
| 149 | BloFin |
UNI/USDT | $3.69 | $865,677 | 15:57:16 28/07/2026 |
| 150 | Koinbay |
UNI/USDT | $3.69 | $865,604 | 15:57:08 28/07/2026 |
| 151 |  Antarctic |
UNI/USDT | $3.69 | $815,224 | 16:03:17 28/07/2026 |
| 152 | Binance |
UNI/USDC | $3.69 | $804,449 | 15:56:42 28/07/2026 |
| 153 |  Bitstamp by Robinhood |
UNI/USD | $3.69 | $785,216 | 15:59:53 28/07/2026 |
| 154 |  Kraken |
UNI/USD | $3.69 | $761,671 | 15:59:24 28/07/2026 |
| 155 | TruBit Pro Exchange |
UNI/USDT | $3.69 | $708,951 | 16:00:10 28/07/2026 |
| 156 | Bitcastle |
UNI/USDT | $3.69 | $699,164 | 16:00:11 28/07/2026 |
| 157 |  BitKan |
UNI/USDT | $3.69 | $681,255 | 16:00:09 28/07/2026 |
| 158 | WhiteBIT |
UNI/TRY | $3.70 | $652,126 | 15:57:08 28/07/2026 |
| 159 |  ApeX Omni |
UNI/USDT | $3.69 | $650,804 | 16:03:17 28/07/2026 |
| 160 | YEX |
UNI/USDC | $3.68 | $640,073 | 16:00:16 28/07/2026 |
| 161 | Toobit |
UNI/USDC | $3.69 | $631,380 | 15:57:17 28/07/2026 |
| 162 |  AIA Exchange |
UNI/USDT | $3.69 | $594,803 | 16:00:10 28/07/2026 |
| 163 | Bitbase |
UNI/USDT | $3.70 | $586,767 | 15:45:10 28/07/2026 |
| 164 | Phemex |
UNI/USDT | $3.69 | $549,049 | 15:57:09 28/07/2026 |
| 165 |  ZKE |
UNI/USDT | $3.69 | $531,405 | 16:00:09 28/07/2026 |
| 166 | Bitbaby |
UNI/USDT | $3.69 | $495,012 | 16:00:09 28/07/2026 |
| 167 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.69 | $486,203 | 15:59:11 28/07/2026 |
| 168 | Zoomex |
UNI/USDT | $3.70 | $485,631 | 15:54:07 28/07/2026 |
| 169 | Aivora Exchange |
UNI/USDT | $3.61 | $441,864 | 16:00:08 28/07/2026 |
| 170 |  Bitvavo |
UNI/EUR | $3.70 | $407,997 | 15:57:11 28/07/2026 |
| 171 | BingX |
UNI/USDT | $3.70 | $403,439 | 15:48:07 28/07/2026 |
| 172 | Phemex |
UNI/USDC | $3.69 | $398,337 | 15:57:16 28/07/2026 |
| 173 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,340.87 | $397,979 | 15:34:23 28/07/2026 |
| 174 |  FMFW.io |
UNI/USDT | $3.69 | $392,190 | 15:57:10 28/07/2026 |
| 175 |  HitBTC |
UNI/USDT | $3.69 | $392,032 | 15:57:08 28/07/2026 |
| 176 | B2Z Exchange |
UNI/USDC | $3.69 | $365,765 | 16:00:12 28/07/2026 |
| 177 | BITmarkets |
UNI/USDC | $3.69 | $365,749 | 16:00:08 28/07/2026 |
| 178 | EasiCoin |
UNI/USDT | $3.69 | $349,270 | 16:00:07 28/07/2026 |
| 179 | Bitbaby |
UNI/USDC | $3.68 | $340,829 | 16:00:15 28/07/2026 |
| 180 |  CriptoSwaps |
UNI/USDT | $3.69 | $339,050 | 16:00:13 28/07/2026 |
| 181 | Bitunix |
UNI/USDT | $3.69 | $326,918 | 15:57:07 28/07/2026 |
| 182 |  BYDFi |
UNI/USDT | $3.70 | $321,965 | 16:00:15 28/07/2026 |
| 183 | BitTap |
UNI/USDT | $3.69 | $319,867 | 15:57:09 28/07/2026 |
| 184 |  SunX |
UNI/USDT | $3.83 | $317,508 | 16:03:15 28/07/2026 |
| 185 | x.me Exchange |
UNI/USDT | $3.69 | $311,043 | 15:57:08 28/07/2026 |
| 186 | Binance |
UNI/TRY | $3.70 | $297,920 | 15:56:42 28/07/2026 |
| 187 |  LeveX |
UNI/USDT | $3.68 | $290,767 | 16:00:15 28/07/2026 |
| 188 | HTX |
UNI/USDT | $3.69 | $286,706 | 15:54:17 28/07/2026 |
| 189 | KCEX |
UNI/USDT | $3.69 | $283,119 | 15:57:07 28/07/2026 |
| 190 |  CoinTR |
UNI/USDT | $3.69 | $274,797 | 16:00:08 28/07/2026 |
| 191 | Binance |
UNI/BTC | $3.69 | $272,823 | 15:56:42 28/07/2026 |
| 192 | WhiteBIT |
UNI/USDC | $3.69 | $270,015 | 15:57:08 28/07/2026 |
| 193 |  ICRYPEX |
UNI/USDT | $3.71 | $263,846 | 16:00:09 28/07/2026 |
| 194 | Bitunix |
UNI/USDC | $3.69 | $257,601 | 15:57:16 28/07/2026 |
| 195 | MEXC |
UNI/USDT | $3.70 | $257,273 | 15:51:10 28/07/2026 |
| 196 |  XXKK |
UNI/USDT | $3.69 | $247,884 | 16:00:07 28/07/2026 |
| 197 |  Bitazza |
UNI/USDT | $3.69 | $247,632 | 16:00:08 28/07/2026 |
| 198 | Biconomy.com |
UNI/USDC | $3.69 | $242,787 | 15:57:08 28/07/2026 |
| 199 |  BigONE |
UNI/USDT | $3.70 | $242,766 | 15:57:11 28/07/2026 |
| 200 |  Aster |
UNI/USDT | $3.70 | $239,392 | 15:54:15 28/07/2026 |
| 201 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.69 | $239,243 | 15:59:47 28/07/2026 |
| 202 |  Bithumb |
UNI/KRW | $3.65 | $224,768 | 15:59:54 28/07/2026 |
| 203 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.69 | $214,576 | 15:33:35 28/07/2026 |
| 204 | WhiteBIT |
UNI/WBT | $3.69 | $203,900 | 15:57:08 28/07/2026 |
| 205 | Deepcoin |
UNI/USDT | $3.69 | $191,591 | 15:57:10 28/07/2026 |
| 206 |  AEGET |
UNI/USDT | $3.69 | $175,316 | 15:54:20 28/07/2026 |
| 207 | Bitbase |
UNI/USDC | $3.70 | $172,424 | 15:45:10 28/07/2026 |
| 208 |  MGBX |
UNI/USDT | $3.69 | $167,381 | 15:57:08 28/07/2026 |
| 209 |  Niza.io |
UNI/USD | $3.70 | $164,262 | 15:54:12 28/07/2026 |
| 210 |  SecondBTC |
UNI/USDT | $3.69 | $162,576 | 15:57:10 28/07/2026 |
| 211 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $564.70 | $155,469 | 15:55:10 28/07/2026 |
| 212 |  Bit2Me |
UNI/EUR | $3.70 | $154,984 | 15:57:10 28/07/2026 |
| 213 | Kraken |
UNI/EUR | $3.69 | $154,866 | 15:59:24 28/07/2026 |
| 214 |  Tokpie |
UNI/ETH | $3.71 | $143,135 | 16:00:09 28/07/2026 |
| 215 |  Coinstore |
UNI/USDT | $3.69 | $140,847 | 15:57:10 28/07/2026 |
| 216 |  Backpack Exchange |
UNI/USDC | $3.70 | $136,620 | 15:57:15 28/07/2026 |
| 217 | MEXC |
UNI/USDC | $3.69 | $128,072 | 15:57:16 28/07/2026 |
| 218 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,882.42 | $125,748 | 15:59:11 28/07/2026 |
| 219 | CoinTR |
UNI/TRY | $3.69 | $116,070 | 16:00:08 28/07/2026 |
| 220 |  Globe Derivative Exchange |
UNI/USD | $3.69 | $115,831 | 16:00:17 28/07/2026 |
| 221 |  Coincall |
UNI/USD | $3.69 | $115,140 | 16:03:15 28/07/2026 |
| 222 | OKX |
UNI/USDC | $3.69 | $111,179 | 15:56:24 28/07/2026 |
| 223 | Gate |
UNI/USDT | $3.70 | $104,828 | 15:54:50 28/07/2026 |
| 224 |  BlueBit |
UNI/USDT | $3.69 | $104,649 | 16:00:09 28/07/2026 |
| 225 | BITmarkets |
UNI/IDR | $3.69 | $104,434 | 16:00:08 28/07/2026 |
| 226 |  Binance TH |
UNI/USDT | $3.69 | $103,105 | 15:57:07 28/07/2026 |
| 227 |  Paribu |
UNI/TRY | $3.69 | $101,542 | 15:59:53 28/07/2026 |
| 228 | MEXC |
UNI/USD1 | $3.69 | $90,963.32 | 15:57:16 28/07/2026 |
| 229 | Cofinex |
UNI/USDC | $3.69 | $84,905.53 | 16:00:17 28/07/2026 |
| 230 | Coinbase Exchange |
UNI/EUR | $3.70 | $84,372.48 | 15:56:30 28/07/2026 |
| 231 | XT.COM |
UNI/USDC | $3.69 | $80,449.83 | 15:57:09 28/07/2026 |
| 232 |  Bitfinex |
UNI/USD | $3.69 | $80,368.44 | 15:59:23 28/07/2026 |
| 233 |  Binibit |
UNI/USDT | $3.69 | $71,467.88 | 16:00:09 28/07/2026 |
| 234 |  CoinCola |
UNI/USDT | $3.69 | $68,267.96 | 16:00:08 28/07/2026 |
| 235 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,887.47 | $65,947.05 | 15:59:14 28/07/2026 |
| 236 |  Pacifica |
UNI/USD | $3.69 | $63,725.28 | 16:03:15 28/07/2026 |
| 237 | WhiteBIT |
UNI/EUR | $3.69 | $63,418.74 | 15:57:08 28/07/2026 |
| 238 | Bitbase |
UNI/USDC | $3.70 | $62,968.50 | 15:48:23 28/07/2026 |
| 239 | Cofinex |
UNI/USDT | $3.69 | $60,719.43 | 16:00:07 28/07/2026 |
| 240 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08121 | $57,900.76 | 11:43:11 28/07/2026 |
| 241 |  Gleec BTC |
UNI/USDT | $3.69 | $57,373.38 | 16:00:15 28/07/2026 |
| 242 | HitBTC |
UNI/USDT | $3.69 | $57,355.07 | 15:57:15 28/07/2026 |
| 243 |  Mandala Exchange |
UNI/USDT | $3.69 | $57,340.80 | 16:00:15 28/07/2026 |
| 244 |  XBO.com |
UNI/USDT | $3.69 | $57,131.14 | 15:57:09 28/07/2026 |
| 245 |  CoinLion |
UNI/USD | $3.72 | $56,326.21 | 16:00:11 28/07/2026 |
| 246 | MEXC |
UNI/USD1 | $3.70 | $56,099.88 | 15:51:10 28/07/2026 |
| 247 |  PointPay |
UNI/USDT | $3.69 | $55,993.34 | 15:57:07 28/07/2026 |
| 248 |  Coins.ph |
UNI/PHP | $3.69 | $54,265.72 | 16:00:09 28/07/2026 |
| 249 |  Binance TR |
UNI/TRY | $3.70 | $53,680.27 | 15:57:11 28/07/2026 |
| 250 |  Uniswap v2 |
UNI/WETH | $3.69 | $52,857.13 | 15:59:11 28/07/2026 |
| 251 | BYDFi |
UNI/USDC | $3.69 | $52,777.64 | 16:00:15 28/07/2026 |
| 252 | BYDFi |
UNI/USDT | $3.69 | $51,299.91 | 16:00:08 28/07/2026 |
| 253 |  Bullish |
UNI/USDC | $3.69 | $51,246.24 | 16:00:11 28/07/2026 |
| 254 | Gate |
UNI/USDC | $3.69 | $49,650.63 | 15:56:24 28/07/2026 |
| 255 | WEEX |
UNI/USDC | $3.69 | $49,259.33 | 15:57:09 28/07/2026 |
| 256 |  PrimeXBT |
UNI/USDT | $3.69 | $47,026.49 | 16:00:16 28/07/2026 |
| 257 |  BtcTurk | Kripto |
UNI/TRY | $3.69 | $46,516.46 | 15:58:55 28/07/2026 |
| 258 | BingX |
UNI/USDC | $3.70 | $44,029.59 | 15:48:07 28/07/2026 |
| 259 | OKX |
UNI/EUR | $3.69 | $43,813.75 | 15:56:24 28/07/2026 |
| 260 | YEX |
UNI/USDC | $3.69 | $41,540.38 | 16:00:11 28/07/2026 |
| 261 |  Bitkub |
UNI/THB | $3.69 | $40,601.97 | 15:57:10 28/07/2026 |
| 262 | Niza.io |
UNI/EUR | $3.70 | $39,572.39 | 15:54:12 28/07/2026 |
| 263 |  Blynex |
UNI/USDT | $3.70 | $38,675.35 | 15:54:07 28/07/2026 |
| 264 |  Ripio |
UNI/USDC | $3.71 | $38,048.63 | 16:00:07 28/07/2026 |
| 265 | LeveX |
UNI/USDT | $3.69 | $36,084.98 | 16:00:08 28/07/2026 |
| 266 |  Bitrue |
UNI/USDC | $3.69 | $35,251.18 | 15:57:09 28/07/2026 |
| 267 | Bitbaby |
UNI/USDC | $3.52 | $33,153.11 | 16:00:09 28/07/2026 |
| 268 |  CoinEx |
UNI/USDT | $3.69 | $33,070.30 | 15:59:53 28/07/2026 |
| 269 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.69 | $30,697.33 | 15:22:23 28/07/2026 |
| 270 | Bitget |
UNI/USDC | $3.70 | $30,537.79 | 15:54:56 28/07/2026 |
| 271 | Pionex |
UNI/USDT | $3.69 | $28,772.48 | 15:57:11 28/07/2026 |
| 272 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9995 | $28,300.27 | 15:22:20 28/07/2026 |
| 273 | Bitstamp by Robinhood |
UNI/EUR | $3.70 | $27,915.18 | 15:59:23 28/07/2026 |
| 274 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.69 | $27,134.87 | 15:29:11 28/07/2026 |
| 275 |  MemeMax |
UNI/USDC | $3.69 | $26,953.05 | 16:03:16 28/07/2026 |
| 276 |  Orderly |
UNI/USDC | $3.71 | $26,952.19 | 16:03:16 28/07/2026 |
| 277 | FMFW.io |
UNI/BTC | $3.70 | $26,828.78 | 15:57:10 28/07/2026 |
| 278 | HitBTC |
UNI/BTC | $3.70 | $26,810.91 | 15:57:08 28/07/2026 |
| 279 | MEXC |
UNI/USDC | $3.70 | $26,368.81 | 15:51:10 28/07/2026 |
| 280 |  Picol |
UNI/USDT | $3.69 | $25,352.64 | 16:00:07 28/07/2026 |
| 281 | BtcTurk | Kripto |
UNI/USDT | $3.69 | $23,921.77 | 15:58:55 28/07/2026 |
| 282 |  Crypto.com Exchange |
UNI/USD | $3.70 | $23,340.31 | 15:57:07 28/07/2026 |
| 283 | SunX |
UNI/USDT | $3.69 | $23,099.63 | 16:00:18 28/07/2026 |
| 284 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9962 | $22,753.70 | 15:47:57 28/07/2026 |
| 285 |  NexDAX |
UNI/USDT | $3.69 | $22,649.49 | 16:00:10 28/07/2026 |
| 286 | Bybit |
UNI/USDC | $3.69 | $21,051.07 | 15:54:08 28/07/2026 |
| 287 |  Bybit EU |
UNI/USDC | $3.70 | $20,672.88 | 16:00:09 28/07/2026 |
| 288 |  Bitso |
UNI/USD | $3.70 | $20,489.66 | 15:59:23 28/07/2026 |
| 289 |  Tothemoon |
UNI/USDT | $3.69 | $18,143.94 | 16:00:14 28/07/2026 |
| 290 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $565.11 | $16,037.84 | 15:46:12 28/07/2026 |
| 291 |  Nonkyc.io Exchange |
UNI/USDT | $3.70 | $15,995.03 | 16:00:11 28/07/2026 |
| 292 |  BitxEX |
UNI/USDT | $3.69 | $15,882.71 | 16:00:17 28/07/2026 |
| 293 | Bitfinex |
UNI/USDT | $3.69 | $15,068.08 | 15:59:23 28/07/2026 |
| 294 | Bitrue |
UNI/USDT | $3.70 | $14,241.61 | 15:57:09 28/07/2026 |
| 295 | Coinbase Exchange |
UNI/GBP | $3.70 | $13,441.39 | 15:56:59 28/07/2026 |
| 296 | Lighter |
UNI/USDC | $3.70 | $13,328.26 | 15:57:07 28/07/2026 |
| 297 |  Flipster |
UNI/USDT | $3.69 | $12,835.11 | 16:00:16 28/07/2026 |
| 298 |  TRIV |
UNI/IDR | $3.70 | $12,720.87 | 16:00:12 28/07/2026 |
| 299 | TRIV |
UNI/USDT | $3.69 | $12,720.77 | 16:00:12 28/07/2026 |
| 300 |  Bitcoiva |
UNI/INR | $3.84 | $12,518.19 | 16:00:09 28/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 28/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $866,338,064 với tỷ giá $3.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.