Uniswap UNI
Xếp hạng #32
03:04:00 23/08/2026
Giá Uniswap (UNI)
$4.30 8.22%
0.00005558 BTC
111,381 VND
Thấp: $3.93
Cao: $4.43
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $4.24 | $12,012,026,564 | 02:00:12 23/08/2026 |
| 2 |  SunX |
UNI/USDT | $4.25 | $12,012,014,625 | 02:00:09 23/08/2026 |
| 3 |  KTX |
UNI/USDT | $4.25 | $1,387,461,276 | 02:00:15 23/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $4.24 | $303,494,511 | 02:00:16 23/08/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $4.25 | $302,404,770 | 01:57:16 23/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.23 | $237,254,591 | 01:54:17 23/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.25 | $173,629,689 | 01:57:15 23/08/2026 |
| 8 |  WEEX |
UNI/USDT | $4.25 | $143,529,825 | 01:57:17 23/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.24 | $131,171,680 | 02:00:15 23/08/2026 |
| 10 |  Deepcoin |
UNI/USDT | $4.25 | $110,072,269 | 01:57:15 23/08/2026 |
| 11 |  Websea |
UNI/USDT | $4.25 | $105,258,451 | 01:57:13 23/08/2026 |
| 12 |  Echobit |
UNI/USDT | $4.25 | $103,752,080 | 01:57:16 23/08/2026 |
| 13 |  Ekbit |
UNI/USDT | $4.25 | $86,004,456 | 02:00:16 23/08/2026 |
| 14 |  ASTX |
UNI/USDT | $4.25 | $85,824,341 | 02:00:16 23/08/2026 |
| 15 |  Tapbit |
UNI/USDT | $4.25 | $81,157,806 | 01:57:15 23/08/2026 |
| 16 |  Koinbay |
UNI/USDT | $4.25 | $81,107,568 | 01:45:17 23/08/2026 |
| 17 |  idax exchange |
UNI/USDT | $4.24 | $79,648,201 | 02:00:17 23/08/2026 |
| 18 |  WHXEX |
UNI/USDT | $4.25 | $79,647,479 | 02:00:16 23/08/2026 |
| 19 |  Blockfinex |
UNI/USDT | $4.24 | $79,645,348 | 02:00:16 23/08/2026 |
| 20 |  BVOX |
UNI/USDT | $4.24 | $77,721,482 | 01:54:15 23/08/2026 |
| 21 |  BiKing |
UNI/USDT | $4.24 | $75,332,777 | 02:00:17 23/08/2026 |
| 22 |  Bybit |
UNI/USDT | $4.23 | $73,065,650 | 01:54:16 23/08/2026 |
| 23 |  Ourbit |
UNI/USDT | $4.25 | $68,950,594 | 01:57:17 23/08/2026 |
| 24 |  CoinW |
UNI/USDT | $4.25 | $68,865,560 | 01:57:18 23/08/2026 |
| 25 |  Batonex |
UNI/USDT | $4.25 | $67,262,913 | 02:00:16 23/08/2026 |
| 26 |  FameEX |
UNI/USDT | $4.25 | $59,976,673 | 01:57:21 23/08/2026 |
| 27 |  IBIT Global |
UNI/USDT | $4.25 | $59,297,305 | 02:00:17 23/08/2026 |
| 28 | Binance |
UNI/USDT | $4.24 | $53,761,151 | 01:56:42 23/08/2026 |
| 29 |  Hibt |
UNI/USDT | $4.24 | $53,396,764 | 01:48:17 23/08/2026 |
| 30 | CEEX exchange |
UNI/USDT | $4.25 | $47,639,766 | 02:00:09 23/08/2026 |
| 31 | BiKing |
UNI/USDT | $4.24 | $45,535,784 | 02:00:08 23/08/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $4.25 | $42,296,071 | 01:57:15 23/08/2026 |
| 33 | Websea |
UNI/USDT | $4.25 | $41,573,487 | 01:57:17 23/08/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $4.25 | $39,207,517 | 02:00:16 23/08/2026 |
| 35 |  Hyperliquid |
UNI/USDC | $4.23 | $37,252,469 | 01:54:26 23/08/2026 |
| 36 |  WhiteBIT |
UNI/USDT | $4.24 | $36,530,648 | 01:48:15 23/08/2026 |
| 37 |  BingX |
UNI/USDT | $4.25 | $35,956,115 | 01:57:18 23/08/2026 |
| 38 |  Toobit |
UNI/USDT | $4.25 | $35,385,613 | 01:57:15 23/08/2026 |
| 39 |  Bitbase |
UNI/USDT | $4.25 | $35,354,473 | 01:57:19 23/08/2026 |
| 40 | BVOX |
UNI/USDT | $4.23 | $34,914,941 | 01:54:10 23/08/2026 |
| 41 |  KuCoin |
UNI/USDT | $4.23 | $33,264,891 | 01:56:23 23/08/2026 |
| 42 |  CrypFine |
UNI/USDT | $4.24 | $31,667,412 | 01:57:15 23/08/2026 |
| 43 |  Gate |
UNI/USDT | $4.23 | $30,081,986 | 01:54:20 23/08/2026 |
| 44 |  BitGW Exchange |
UNI/USDT | $4.25 | $28,892,647 | 02:00:12 23/08/2026 |
| 45 |  Gems Trade |
UNI/USDT | $4.24 | $28,717,157 | 02:00:12 23/08/2026 |
| 46 |  OKX |
UNI/USDT | $4.24 | $28,709,518 | 01:56:53 23/08/2026 |
| 47 |  MEXC |
UNI/USDT | $4.25 | $28,351,159 | 01:57:16 23/08/2026 |
| 48 |  YEX |
UNI/USDT | $4.25 | $28,065,317 | 02:00:16 23/08/2026 |
| 49 |  AstralX |
UNI/USDT | $4.24 | $27,878,215 | 02:00:08 23/08/2026 |
| 50 |  SuperEx |
UNI/USDT | $4.23 | $27,337,797 | 01:54:11 23/08/2026 |
| 51 |  Bitget |
UNI/USDT | $4.23 | $27,010,921 | 01:54:16 23/08/2026 |
| 52 |  Cofinex |
UNI/USDT | $4.25 | $26,939,509 | 02:00:17 23/08/2026 |
| 53 |  BTCC |
UNI/USDT | $4.23 | $26,885,309 | 01:57:08 23/08/2026 |
| 54 |  4E |
UNI/USDT | $4.25 | $26,614,003 | 01:57:07 23/08/2026 |
| 55 |  DigiFinex |
UNI/USDT | $4.25 | $24,810,724 | 02:00:15 23/08/2026 |
| 56 |  BitradeX |
UNI/USDT | $4.25 | $24,090,792 | 01:57:15 23/08/2026 |
| 57 |  Hotcoin |
UNI/USDT | $4.25 | $22,539,650 | 01:57:34 23/08/2026 |
| 58 |  BlockFin |
UNI/USDT | $4.25 | $22,256,512 | 02:00:15 23/08/2026 |
| 59 |  Zoomex |
UNI/USDT | $4.25 | $21,917,423 | 01:57:15 23/08/2026 |
| 60 |  XT.COM |
UNI/USDT | $4.24 | $21,080,699 | 01:57:09 23/08/2026 |
| 61 | Echobit |
UNI/USDT | $4.24 | $21,014,201 | 01:57:08 23/08/2026 |
| 62 |  B2Z Exchange |
UNI/USD | $4.24 | $20,034,226 | 02:00:15 23/08/2026 |
| 63 |  BTSE |
UNI/USDT | $4.23 | $19,912,091 | 01:54:15 23/08/2026 |
| 64 | Toobit |
UNI/USDT | $4.25 | $19,617,933 | 01:57:12 23/08/2026 |
| 65 |  BITmarkets |
UNI/USDT | $4.24 | $19,404,191 | 02:00:15 23/08/2026 |
| 66 |  CoinP |
UNI/USDT | $4.25 | $19,359,779 | 02:00:08 23/08/2026 |
| 67 | WEEX |
UNI/USDT | $4.24 | $17,880,989 | 01:57:08 23/08/2026 |
| 68 |  Pionex |
UNI/ETH | $4.25 | $17,553,837 | 01:57:16 23/08/2026 |
| 69 | Binance |
UNI/USDC | $4.23 | $17,209,688 | 01:54:17 23/08/2026 |
| 70 | Gate |
UNI/USDT | $4.23 | $17,078,756 | 01:56:24 23/08/2026 |
| 71 | DigiFinex |
UNI/USDT | $4.25 | $16,842,773 | 02:00:08 23/08/2026 |
| 72 |  Coinbase Exchange |
UNI/USD | $4.24 | $16,518,147 | 01:56:29 23/08/2026 |
| 73 |  Bitunix |
UNI/USDT | $4.25 | $16,426,285 | 01:57:16 23/08/2026 |
| 74 |  LBank |
UNI/USDT | $4.25 | $16,426,074 | 01:57:16 23/08/2026 |
| 75 |  BitDelta |
UNI/USDT | $4.25 | $15,599,554 | 02:00:07 23/08/2026 |
| 76 | Ourbit |
UNI/USDT | $4.24 | $13,954,115 | 01:57:07 23/08/2026 |
| 77 |  KCEX |
UNI/USDT | $4.25 | $13,591,715 | 01:57:15 23/08/2026 |
| 78 | Bybit |
UNI/USDT | $4.23 | $12,871,508 | 01:54:12 23/08/2026 |
| 79 |  UZX |
UNI/USDT | $4.25 | $12,465,797 | 01:57:11 23/08/2026 |
| 80 |  Poloniex |
UNI/USDT | $4.24 | $12,376,583 | 01:59:23 23/08/2026 |
| 81 | WhiteBIT |
UNI/USDT | $4.24 | $12,363,458 | 01:48:07 23/08/2026 |
| 82 | LBank |
UNI/USDT | $4.24 | $12,108,177 | 01:57:12 23/08/2026 |
| 83 |  Azbit |
UNI/USDT | $4.24 | $12,103,198 | 01:57:07 23/08/2026 |
| 84 |  Bitbaby |
UNI/USDT | $4.24 | $11,981,861 | 02:00:16 23/08/2026 |
| 85 | AstralX |
UNI/USDT | $4.24 | $11,850,588 | 02:00:15 23/08/2026 |
| 86 | KuCoin |
UNI/USDT | $4.23 | $11,707,206 | 01:54:19 23/08/2026 |
| 87 | OrangeX |
UNI/USDT | $4.24 | $11,667,082 | 01:57:07 23/08/2026 |
| 88 | CoinUp.io |
UNI/USDT | $4.24 | $11,020,931 | 01:57:12 23/08/2026 |
| 89 |  Cryptomus |
UNI/USDT | $4.25 | $10,075,518 | 02:00:11 23/08/2026 |
| 90 |  YUBIT |
UNI/USDT | $4.25 | $9,966,734 | 01:57:15 23/08/2026 |
| 91 | Tapbit |
UNI/USDT | $4.24 | $9,718,647 | 01:57:07 23/08/2026 |
| 92 |  EasiCoin |
UNI/USDT | $4.25 | $9,512,865 | 02:00:17 23/08/2026 |
| 93 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,428.28 | $9,279,601 | 02:02:47 23/08/2026 |
| 94 | YUBIT |
UNI/USDT | $4.24 | $9,117,210 | 01:57:12 23/08/2026 |
| 95 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,431.67 | $9,078,126 | 01:59:23 23/08/2026 |
| 96 | Bitget |
UNI/USDT | $4.22 | $9,049,748 | 01:55:06 23/08/2026 |
| 97 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.26 | $9,044,203 | 01:58:35 23/08/2026 |
| 98 | Hibt |
UNI/USDT | $4.24 | $8,600,163 | 01:48:09 23/08/2026 |
| 99 | CoinP |
UNI/USDT | $4.25 | $8,270,893 | 02:00:15 23/08/2026 |
| 100 |  Venus |
UNI/vUNI | $4.23 | $8,264,772 | 01:57:07 23/08/2026 |
| 101 |  BitMart |
UNI/USDT | $4.25 | $8,168,283 | 02:00:16 23/08/2026 |
| 102 | Biconomy.com |
UNI/USDT | $4.24 | $8,070,863 | 01:57:08 23/08/2026 |
| 103 | Binance |
UNI/USD | $4.22 | $7,559,277 | 01:54:51 23/08/2026 |
| 104 | CrypFine |
UNI/USDT | $4.25 | $7,379,285 | 01:57:11 23/08/2026 |
| 105 | YEX |
UNI/USDT | $4.25 | $7,306,145 | 02:00:12 23/08/2026 |
| 106 | CoinW |
UNI/USDT | $4.24 | $7,274,453 | 01:57:11 23/08/2026 |
| 107 | BingX |
UNI/USDC | $4.25 | $6,501,459 | 01:57:18 23/08/2026 |
| 108 |  BitTap |
UNI/USDT | $4.25 | $6,443,027 | 01:57:17 23/08/2026 |
| 109 |  WOO X Pro |
UNI/USDT | $4.24 | $6,347,434 | 02:00:15 23/08/2026 |
| 110 |  Phemex |
UNI/USDT | $4.25 | $6,322,328 | 01:57:15 23/08/2026 |
| 111 | IBIT Global |
UNI/USDT | $4.24 | $6,302,695 | 02:00:11 23/08/2026 |
| 112 |  Upbit |
UNI/KRW | $4.18 | $6,182,090 | 01:56:23 23/08/2026 |
| 113 | BlockFin |
UNI/USDT | $4.25 | $6,099,368 | 02:00:07 23/08/2026 |
| 114 | ASTX |
UNI/USDT | $4.24 | $5,270,151 | 02:00:12 23/08/2026 |
| 115 |  BiFinance |
UNI/USDT | $4.24 | $5,255,262 | 01:57:08 23/08/2026 |
| 116 |  Coinbase International Exchange |
UNI/USDC | $4.25 | $4,900,229 | 02:00:16 23/08/2026 |
| 117 | KTX |
UNI/USDT | $4.25 | $4,893,973 | 02:00:09 23/08/2026 |
| 118 |  AllinX |
UNI/USDT | $4.24 | $4,728,859 | 02:00:12 23/08/2026 |
| 119 |  x.me Exchange |
UNI/USDT | $4.25 | $4,686,456 | 01:57:18 23/08/2026 |
| 120 | Hotcoin |
UNI/USDT | $4.23 | $4,650,656 | 01:57:17 23/08/2026 |
| 121 |  GroveX |
UNI/USDT | $4.25 | $4,473,047 | 02:00:09 23/08/2026 |
| 122 | Binance |
UNI/USDC | $4.23 | $4,109,834 | 01:56:42 23/08/2026 |
| 123 | Zoomex |
UNI/USDT | $4.25 | $3,861,749 | 01:57:13 23/08/2026 |
| 124 | BITmarkets |
UNI/USDT | $4.25 | $3,849,704 | 02:00:12 23/08/2026 |
| 125 | B2Z Exchange |
UNI/USDT | $4.25 | $3,849,656 | 02:00:12 23/08/2026 |
| 126 | BTSE |
UNI/USDT | $4.23 | $3,837,265 | 01:54:11 23/08/2026 |
| 127 |  OneEx |
UNI/USDT | $4.25 | $3,809,743 | 02:00:07 23/08/2026 |
| 128 |  Kraken |
UNI/USD | $4.23 | $3,718,580 | 01:59:23 23/08/2026 |
| 129 |  BloFin |
UNI/USDT | $4.23 | $3,607,616 | 01:54:09 23/08/2026 |
| 130 | Koinbay |
UNI/USDT | $4.24 | $3,405,248 | 01:57:14 23/08/2026 |
| 131 | Blockfinex |
UNI/USDT | $4.25 | $3,349,888 | 02:00:07 23/08/2026 |
| 132 | WHXEX |
UNI/USDT | $4.25 | $3,349,888 | 02:00:08 23/08/2026 |
| 133 | idax exchange |
UNI/USDT | $4.25 | $3,349,888 | 02:00:10 23/08/2026 |
| 134 |  Antarctic |
UNI/USDT | $4.27 | $3,338,313 | 02:03:21 23/08/2026 |
| 135 |  Lighter |
UNI/USDC | $4.24 | $3,334,667 | 01:57:15 23/08/2026 |
| 136 | Pionex |
UNI/USDT | $4.25 | $3,306,316 | 01:57:16 23/08/2026 |
| 137 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,260.65 | $3,286,841 | 02:02:47 23/08/2026 |
| 138 | FameEX |
UNI/USDT | $4.23 | $3,211,945 | 01:57:07 23/08/2026 |
| 139 |  Tebbit |
UNI/USDT | $4.24 | $3,158,631 | 02:00:08 23/08/2026 |
| 140 |  Bitcastle |
UNI/USDT | $4.24 | $3,151,385 | 02:00:10 23/08/2026 |
| 141 |  AEGET |
UNI/USDT | $4.25 | $3,136,709 | 02:00:16 23/08/2026 |
| 142 | B2Z Exchange |
UNI/USD | $4.25 | $3,016,503 | 02:00:12 23/08/2026 |
| 143 | BITmarkets |
UNI/USD | $4.25 | $3,016,451 | 02:00:12 23/08/2026 |
| 144 |  Bitstamp by Robinhood |
UNI/USD | $4.25 | $2,966,542 | 01:59:23 23/08/2026 |
| 145 |  Variational |
UNI/USDC | $4.26 | $2,820,522 | 02:03:16 23/08/2026 |
| 146 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.25 | $2,692,424 | 01:58:11 23/08/2026 |
| 147 |  Bitvavo |
UNI/EUR | $4.22 | $2,663,465 | 01:57:08 23/08/2026 |
| 148 | WhiteBIT |
UNI/WBT | $4.24 | $2,644,880 | 01:48:07 23/08/2026 |
| 149 |  Coinstore |
UNI/USDT | $4.24 | $2,581,493 | 02:00:11 23/08/2026 |
| 150 | Bitbase |
UNI/USDT | $4.24 | $2,378,069 | 01:57:07 23/08/2026 |
| 151 | BloFin |
UNI/USDT | $4.25 | $2,282,903 | 01:57:16 23/08/2026 |
| 152 | BingX |
UNI/USDT | $4.24 | $2,275,690 | 01:48:07 23/08/2026 |
| 153 | Bitbaby |
UNI/USDT | $4.25 | $2,255,450 | 02:00:07 23/08/2026 |
| 154 | BitTap |
UNI/USDT | $4.24 | $2,080,724 | 02:00:14 23/08/2026 |
| 155 |  Extended |
UNI/USD | $4.28 | $2,024,527 | 02:03:16 23/08/2026 |
| 156 |  ZKE |
UNI/USDT | $4.24 | $2,009,973 | 02:00:11 23/08/2026 |
| 157 |  FMFW.io |
UNI/USDT | $4.24 | $1,943,194 | 02:00:11 23/08/2026 |
| 158 |  HitBTC |
UNI/USDT | $4.23 | $1,942,658 | 01:57:08 23/08/2026 |
| 159 | WhiteBIT |
UNI/USDC | $4.25 | $1,917,748 | 01:48:07 23/08/2026 |
| 160 | Toobit |
UNI/USDC | $4.25 | $1,906,014 | 01:57:15 23/08/2026 |
| 161 | Bitcastle |
UNI/USDT | $4.24 | $1,905,096 | 02:00:19 23/08/2026 |
| 162 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.23 | $1,864,658 | 01:53:47 23/08/2026 |
| 163 |  CoinEx |
UNI/USDT | $4.25 | $1,844,832 | 01:57:15 23/08/2026 |
| 164 |  Grvt |
UNI/USDT | $4.18 | $1,709,011 | 17:03:16 22/08/2026 |
| 165 |  BitKan |
UNI/USDT | $4.25 | $1,660,487 | 02:00:08 23/08/2026 |
| 166 | Bitunix |
UNI/USDT | $4.25 | $1,648,501 | 01:57:11 23/08/2026 |
| 167 | Kraken |
UNI/EUR | $4.22 | $1,557,924 | 01:59:23 23/08/2026 |
| 168 | WhiteBIT |
UNI/TRY | $4.23 | $1,556,703 | 01:48:07 23/08/2026 |
| 169 | EasiCoin |
UNI/USDT | $4.24 | $1,541,754 | 02:00:11 23/08/2026 |
| 170 |  Bit2Me |
UNI/EUR | $4.22 | $1,526,643 | 01:57:08 23/08/2026 |
| 171 | Phemex |
UNI/USDT | $4.25 | $1,522,250 | 01:57:12 23/08/2026 |
| 172 |  Aster |
UNI/USDT | $4.24 | $1,513,796 | 01:54:15 23/08/2026 |
| 173 |  CRMClick |
UNI/USDT | $4.23 | $1,452,793 | 01:57:13 23/08/2026 |
| 174 |  HTX |
UNI/USDT | $4.24 | $1,452,374 | 01:59:24 23/08/2026 |
| 175 | x.me Exchange |
UNI/USDT | $4.24 | $1,385,434 | 01:57:08 23/08/2026 |
| 176 |  BYDFi |
UNI/USDT | $4.24 | $1,384,516 | 02:00:15 23/08/2026 |
| 177 | MEXC |
UNI/USDT | $4.23 | $1,350,080 | 01:54:11 23/08/2026 |
| 178 | YEX |
UNI/USD | $4.24 | $1,316,640 | 02:00:16 23/08/2026 |
| 179 |  Bithumb |
UNI/KRW | $4.20 | $1,269,239 | 01:59:53 23/08/2026 |
| 180 | Bitbaby |
UNI/USDC | $4.25 | $1,261,172 | 02:00:16 23/08/2026 |
| 181 |  XXKK |
UNI/USDT | $4.24 | $1,251,042 | 02:00:07 23/08/2026 |
| 182 | Phemex |
UNI/USDC | $4.25 | $1,159,219 | 01:57:15 23/08/2026 |
| 183 | Binance |
UNI/BTC | $4.24 | $1,137,823 | 01:56:42 23/08/2026 |
| 184 | Bitbase |
UNI/USDC | $4.25 | $1,134,169 | 01:57:19 23/08/2026 |
| 185 |  CoinChief |
UNI/USDT | $4.24 | $1,108,505 | 01:57:08 23/08/2026 |
| 186 | Binance |
UNI/TRY | $4.22 | $1,105,540 | 01:56:42 23/08/2026 |
| 187 |  Backpack Exchange |
UNI/USDC | $4.23 | $1,079,927 | 01:57:15 23/08/2026 |
| 188 | SuperEx |
UNI/USD1 | $4.25 | $1,051,294 | 01:54:11 23/08/2026 |
| 189 |  LeveX |
UNI/USDT | $4.25 | $1,000,941 | 02:00:16 23/08/2026 |
| 190 |  EdgeX |
UNI/USDC | $4.27 | $987,824 | 02:03:17 23/08/2026 |
| 191 |  OneBullEx |
UNI/USDT | $2.49 | $978,951 | 02:00:12 23/08/2026 |
| 192 |  Niza.io |
UNI/USD | $4.23 | $920,300 | 01:54:14 23/08/2026 |
| 193 |  Pacifica |
UNI/USD | $4.27 | $889,131 | 02:03:15 23/08/2026 |
| 194 | HTX |
UNI/USDT | $4.26 | $886,603 | 01:42:17 23/08/2026 |
| 195 | Deepcoin |
UNI/USDT | $4.24 | $883,596 | 01:57:07 23/08/2026 |
| 196 | KCEX |
UNI/USDT | $4.25 | $852,649 | 01:57:12 23/08/2026 |
| 197 | YEX |
UNI/USDC | $4.24 | $831,302 | 02:00:16 23/08/2026 |
| 198 | OKX |
UNI/EUR | $4.22 | $812,677 | 01:56:23 23/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $696.91 | $809,583 | 01:55:53 23/08/2026 |
| 200 | Bitunix |
UNI/USDC | $4.25 | $726,334 | 01:57:16 23/08/2026 |
| 201 | OKX |
UNI/USDC | $4.23 | $692,053 | 01:56:23 23/08/2026 |
| 202 |  Globe Derivative Exchange |
UNI/USD | $4.25 | $679,437 | 02:00:17 23/08/2026 |
| 203 | Cofinex |
UNI/USDC | $4.25 | $674,351 | 02:00:17 23/08/2026 |
| 204 |  Bitfinex |
UNI/USD | $4.26 | $644,254 | 01:58:54 23/08/2026 |
| 205 |  AIA Exchange |
UNI/USDT | $4.25 | $597,499 | 02:00:09 23/08/2026 |
| 206 | TruBit Pro Exchange |
UNI/USDT | $4.25 | $594,820 | 02:00:08 23/08/2026 |
| 207 |  AlphaX |
UNI/USDT | $4.25 | $562,721 | 02:00:16 23/08/2026 |
| 208 |  ApeX Omni |
UNI/USDT | $4.18 | $514,143 | 02:03:16 23/08/2026 |
| 209 | Bitbase |
UNI/USDC | $4.25 | $493,371 | 01:57:07 23/08/2026 |
| 210 |  Coincall |
UNI/USD | $4.27 | $491,788 | 02:03:17 23/08/2026 |
| 211 |  ICRYPEX |
UNI/USDT | $4.21 | $486,304 | 02:00:09 23/08/2026 |
| 212 |  MGBX |
UNI/USDT | $4.18 | $472,766 | 23:00:10 22/08/2026 |
| 213 |  Uniswap v2 |
UNI/WETH | $4.23 | $470,579 | 01:55:47 23/08/2026 |
| 214 | BITmarkets |
UNI/USDC | $4.25 | $457,514 | 02:00:12 23/08/2026 |
| 215 | B2Z Exchange |
UNI/USDC | $4.25 | $457,510 | 02:00:12 23/08/2026 |
| 216 |  PointPay |
UNI/USDT | $4.23 | $449,286 | 01:54:07 23/08/2026 |
| 217 | Aivora Exchange |
UNI/USDT | $3.61 | $442,331 | 02:00:09 23/08/2026 |
| 218 | Gate |
UNI/USDT | $4.23 | $434,158 | 01:54:50 23/08/2026 |
| 219 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,428.25 | $432,654 | 01:58:03 23/08/2026 |
| 220 |  CoinTR |
UNI/USDT | $4.22 | $431,393 | 01:54:10 23/08/2026 |
| 221 | XT.COM |
UNI/USDC | $4.23 | $414,139 | 01:57:09 23/08/2026 |
| 222 | Niza.io |
UNI/EUR | $4.22 | $389,936 | 01:54:14 23/08/2026 |
| 223 |  Binance TR |
UNI/TRY | $4.22 | $380,573 | 01:57:09 23/08/2026 |
| 224 |  Bitso |
UNI/USD | $4.23 | $366,614 | 01:59:53 23/08/2026 |
| 225 | 4E |
UNI/USDT | $4.24 | $345,485 | 01:57:15 23/08/2026 |
| 226 | WhiteBIT |
UNI/EUR | $4.22 | $341,316 | 01:48:07 23/08/2026 |
| 227 |  BigONE |
UNI/USDT | $4.24 | $340,604 | 01:57:08 23/08/2026 |
| 228 |  CoinCola |
UNI/USDT | $4.25 | $340,241 | 02:00:08 23/08/2026 |
| 229 |  Mandala Exchange |
UNI/USDT | $4.24 | $319,985 | 02:00:16 23/08/2026 |
| 230 |  Gleec BTC |
UNI/USDT | $4.22 | $319,962 | 02:00:15 23/08/2026 |
| 231 | HitBTC |
UNI/USDT | $4.24 | $319,946 | 02:00:24 23/08/2026 |
| 232 |  SunX |
UNI/USDT | $3.84 | $317,872 | 02:03:16 23/08/2026 |
| 233 |  Gemini |
UNI/GUSD | $4.26 | $317,031 | 01:59:54 23/08/2026 |
| 234 | Gemini |
UNI/USD | $4.26 | $317,031 | 01:59:54 23/08/2026 |
| 235 | Gemini |
UNI/USDC | $4.26 | $317,031 | 01:59:53 23/08/2026 |
| 236 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.23 | $310,513 | 01:53:47 23/08/2026 |
| 237 | Pionex |
UNI/USDT | $4.24 | $279,730 | 01:57:08 23/08/2026 |
| 238 |  Paribu |
UNI/TRY | $4.22 | $277,761 | 01:59:53 23/08/2026 |
| 239 |  CriptoSwaps |
UNI/USDT | $4.25 | $273,389 | 02:00:10 23/08/2026 |
| 240 |  XBO.com |
UNI/USDT | $4.25 | $251,453 | 02:00:11 23/08/2026 |
| 241 | OKX |
UNI/USD | $4.25 | $247,958 | 01:56:23 23/08/2026 |
| 242 |  Bitazza |
UNI/USDT | $4.25 | $246,773 | 02:00:12 23/08/2026 |
| 243 |  Picol |
UNI/USDT | $4.24 | $246,466 | 02:00:11 23/08/2026 |
| 244 | Biconomy.com |
UNI/USDC | $4.24 | $237,726 | 01:57:08 23/08/2026 |
| 245 |  TxFlow |
UNI/USDC | $4.24 | $234,570 | 01:51:31 23/08/2026 |
| 246 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.25 | $229,790 | 01:59:11 23/08/2026 |
| 247 |  BtcTurk | Kripto |
UNI/TRY | $4.23 | $229,256 | 01:59:23 23/08/2026 |
| 248 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.25 | $223,590 | 01:59:11 23/08/2026 |
| 249 | CoinEx |
UNI/USDT | $4.25 | $221,753 | 01:59:53 23/08/2026 |
| 250 | BYDFi |
UNI/USDT | $4.25 | $221,004 | 02:00:08 23/08/2026 |
| 251 | Coinbase Exchange |
UNI/EUR | $4.21 | $210,269 | 01:56:29 23/08/2026 |
| 252 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09064 | $209,046 | 23:51:23 22/08/2026 |
| 253 |  Binance TH |
UNI/USDT | $4.25 | $204,082 | 01:57:08 23/08/2026 |
| 254 |  SecondBTC |
UNI/USDT | $4.23 | $195,883 | 01:57:07 23/08/2026 |
| 255 | Bitstamp by Robinhood |
UNI/EUR | $4.25 | $183,319 | 01:59:23 23/08/2026 |
| 256 |  Bitkub |
UNI/THB | $4.18 | $175,663 | 01:57:08 23/08/2026 |
| 257 |  Crypto.com Exchange |
UNI/USD | $4.25 | $169,909 | 01:57:10 23/08/2026 |
| 258 |  Tokpie |
UNI/ETH | $4.26 | $165,623 | 02:00:09 23/08/2026 |
| 259 | MEXC |
UNI/USDC | $4.25 | $155,082 | 01:57:16 23/08/2026 |
| 260 | YEX |
UNI/USDC | $4.25 | $149,435 | 02:00:12 23/08/2026 |
| 261 | BtcTurk | Kripto |
UNI/USDT | $4.27 | $149,098 | 01:59:53 23/08/2026 |
| 262 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.71 | $146,021 | 01:58:17 23/08/2026 |
| 263 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9966 | $145,029 | 01:59:46 23/08/2026 |
| 264 |  Ripio |
UNI/USDC | $4.25 | $141,244 | 02:00:07 23/08/2026 |
| 265 | Bitget |
UNI/USDC | $4.24 | $140,288 | 01:55:06 23/08/2026 |
| 266 | BingX |
UNI/USDC | $4.24 | $139,885 | 01:48:07 23/08/2026 |
| 267 |  Bybit EU |
UNI/USDC | $4.26 | $137,730 | 01:51:12 23/08/2026 |
| 268 |  PrimeXBT |
UNI/USDT | $4.25 | $137,113 | 02:00:17 23/08/2026 |
| 269 | Cofinex |
UNI/USDT | $4.25 | $131,183 | 02:00:08 23/08/2026 |
| 270 |  Dzengi |
UNI/USD | $4.18 | $126,386 | 02:00:08 23/08/2026 |
| 271 | CoinTR |
UNI/TRY | $4.21 | $121,669 | 01:54:10 23/08/2026 |
| 272 |  BlueBit |
UNI/USDT | $4.24 | $120,411 | 02:00:09 23/08/2026 |
| 273 | Gate |
UNI/USDC | $4.23 | $115,008 | 01:56:24 23/08/2026 |
| 274 | SunX |
UNI/USDT | $4.24 | $112,337 | 02:00:18 23/08/2026 |
| 275 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,432.37 | $110,355 | 01:45:40 23/08/2026 |
| 276 | BYDFi |
UNI/USDC | $3.70 | $105,297 | 15:30:15 20/08/2026 |
| 277 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,433.04 | $104,481 | 01:45:40 23/08/2026 |
| 278 | MEXC |
UNI/USD1 | $4.25 | $103,971 | 01:57:16 23/08/2026 |
| 279 | LeveX |
UNI/USDT | $4.25 | $102,641 | 02:00:09 23/08/2026 |
| 280 | BITmarkets |
UNI/IDR | $4.23 | $98,050.35 | 02:00:12 23/08/2026 |
| 281 | Bitfinex |
UNI/USDT | $4.23 | $93,192.67 | 01:58:54 23/08/2026 |
| 282 |  Coins.ph |
UNI/PHP | $4.22 | $93,123.14 | 01:54:10 23/08/2026 |
| 283 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,428.87 | $89,040.45 | 02:02:11 23/08/2026 |
| 284 | Uniswap v3 (Ethereum) |
UNI/USDC | $4.23 | $86,283.04 | 01:53:59 23/08/2026 |
| 285 | Crypto.com Exchange |
UNI/USDT | $4.24 | $85,864.66 | 01:57:10 23/08/2026 |
| 286 |  Nonkyc.io Exchange |
UNI/USDT | $4.24 | $82,299.78 | 02:00:12 23/08/2026 |
| 287 |  Tothemoon |
UNI/USDT | $4.24 | $80,875.65 | 02:00:14 23/08/2026 |
| 288 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.24 | $80,436.12 | 01:45:47 23/08/2026 |
| 289 |  HyperPay Futures |
UNI/USDT | $4.27 | $79,897.37 | 02:03:17 23/08/2026 |
| 290 | Coinbase Exchange |
UNI/GBP | $4.27 | $79,388.58 | 01:56:29 23/08/2026 |
| 291 |  Bitrue |
UNI/USDC | $4.24 | $79,185.11 | 01:57:08 23/08/2026 |
| 292 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1080 | $77,922.56 | 01:50:51 23/08/2026 |
| 293 |  Uniswap v3 (BSC) |
WBNB/UNI | $696.29 | $76,919.25 | 01:58:17 23/08/2026 |
| 294 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $696.82 | $73,296.50 | 01:57:45 23/08/2026 |
| 295 |  Binibit |
UNI/USDT | $4.21 | $69,899.25 | 02:00:07 23/08/2026 |
| 296 |  HashKey Exchange |
UNI/USD | $4.24 | $67,573.93 | 01:57:10 23/08/2026 |
| 297 | Binance |
UNI/U | $4.26 | $64,774.53 | 01:56:42 23/08/2026 |
| 298 | Bitrue |
UNI/USDT | $4.24 | $63,610.15 | 01:57:08 23/08/2026 |
| 299 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $4.24 | $63,452.70 | 01:56:23 23/08/2026 |
| 300 | XBO.com |
UNI/USDC | $4.23 | $58,450.05 | 02:00:11 23/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 23/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,012,026,564 với tỷ giá $4.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.