Uniswap UNI
Xếp hạng #34
03:09:00 08/03/2026
Giá Uniswap (UNI)
$3.77 -2.02%
0.00005609 BTC
102,215 VND
Thấp: $3.77
Cao: $3.87
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.76 | $284,633,561 | 02:57:20 08/03/2026 |
| 2 |  Ulink |
UNI/USDT | $3.77 | $184,022,869 | 03:00:10 08/03/2026 |
| 3 |  OneBullEx |
UNI/USDT | $3.76 | $135,070,248 | 03:00:10 08/03/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.15 | $100,437,286 | 02:54:15 08/03/2026 |
| 5 |  KTX |
UNI/USDT | $3.76 | $38,616,446 | 03:00:15 08/03/2026 |
| 6 |  Bibox |
5UNI/USD | $3.79 | $37,581,468 | 03:00:08 08/03/2026 |
| 7 |  Binance |
UNI/USDT | $3.76 | $35,421,031 | 02:54:16 08/03/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.77 | $31,613,738 | 03:00:15 08/03/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.78 | $27,431,064 | 02:42:15 08/03/2026 |
| 10 |  Echobit |
UNI/USDT | $3.76 | $26,345,782 | 02:57:16 08/03/2026 |
| 11 |  FameEX |
UNI/USDT | $3.76 | $25,606,593 | 02:57:16 08/03/2026 |
| 12 |  Batonex |
UNI/USDT | $3.77 | $22,839,857 | 03:00:16 08/03/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.76 | $21,429,125 | 02:57:15 08/03/2026 |
| 14 |  BVOX |
UNI/USDT | $3.77 | $19,479,223 | 02:57:09 08/03/2026 |
| 15 |  WhiteBIT |
UNI/USDT | $3.76 | $18,147,673 | 02:54:15 08/03/2026 |
| 16 |  IBIT Global |
UNI/USDT | $3.76 | $17,905,714 | 03:00:17 08/03/2026 |
| 17 |  CoinW |
UNI/USDT | $3.76 | $17,367,647 | 02:57:17 08/03/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.76 | $16,580,836 | 02:54:16 08/03/2026 |
| 19 |  CoinP |
UNI/USDT | $3.77 | $16,563,142 | 03:00:10 08/03/2026 |
| 20 |  Tapbit |
UNI/USDT | $3.77 | $14,947,943 | 02:57:15 08/03/2026 |
| 21 |  WEEX |
UNI/USDT | $3.76 | $14,723,304 | 02:57:17 08/03/2026 |
| 22 |  Websea |
UNI/USDT | $3.76 | $14,139,241 | 02:57:08 08/03/2026 |
| 23 |  BTCC |
UNI/USDT | $3.76 | $12,798,531 | 02:57:16 08/03/2026 |
| 24 |  Hibt |
UNI/USDT | $3.77 | $12,604,992 | 02:57:32 08/03/2026 |
| 25 |  Millionero |
UNI/USDT | $3.76 | $12,310,229 | 02:54:15 08/03/2026 |
| 26 |  AstralX |
UNI/USDT | $3.77 | $12,252,757 | 03:00:11 08/03/2026 |
| 27 |  BTDUex |
UNI/USDT | $3.77 | $12,192,601 | 02:57:07 08/03/2026 |
| 28 |  OKX |
UNI/USDT | $3.76 | $12,048,975 | 02:56:31 08/03/2026 |
| 29 |  Toobit |
UNI/USDT | $3.76 | $11,812,500 | 02:57:17 08/03/2026 |
| 30 |  LBank |
UNI/USDT | $3.76 | $11,596,903 | 02:57:15 08/03/2026 |
| 31 | CoinUp.io |
UNI/USDT | $3.77 | $10,892,782 | 02:57:09 08/03/2026 |
| 32 | BVOX |
UNI/USDT | $3.76 | $10,463,599 | 02:57:15 08/03/2026 |
| 33 |  BiKing |
UNI/USDT | $3.76 | $10,335,409 | 03:00:17 08/03/2026 |
| 34 |  Hotcoin |
UNI/USDT | $3.76 | $10,195,764 | 02:57:17 08/03/2026 |
| 35 |  AscendEX |
UNI/USDT | $3.76 | $9,375,377 | 02:54:15 08/03/2026 |
| 36 |  B2Z Exchange |
UNI/USD | $3.77 | $9,072,285 | 03:00:15 08/03/2026 |
| 37 |  BTSE |
UNI/USDT | $3.77 | $9,058,883 | 02:57:15 08/03/2026 |
| 38 |  BITmarkets |
UNI/USDT | $3.77 | $8,747,647 | 03:00:16 08/03/2026 |
| 39 |  Bybit |
UNI/USDT | $3.76 | $8,665,410 | 02:54:16 08/03/2026 |
| 40 |  Deepcoin |
UNI/USDT | $3.76 | $8,328,021 | 02:57:15 08/03/2026 |
| 41 |  BingX |
UNI/USDT | $3.76 | $8,281,744 | 02:57:17 08/03/2026 |
| 42 |  Venus |
UNI/vUNI | $3.77 | $8,263,389 | 03:00:10 08/03/2026 |
| 43 |  Dmex |
UNI/USD | $3.78 | $7,668,664 | 03:03:17 08/03/2026 |
| 44 | CoinP |
UNI/USDT | $3.76 | $7,584,944 | 03:00:15 08/03/2026 |
| 45 | Websea |
UNI/USDT | $3.76 | $7,322,243 | 03:00:15 08/03/2026 |
| 46 |  Coinlocally |
UNI/USDT | $3.76 | $7,226,713 | 03:00:16 08/03/2026 |
| 47 |  NovaEx |
UNI/USDT | $3.76 | $7,215,635 | 03:00:16 08/03/2026 |
| 48 |  YEX |
UNI/USDT | $3.76 | $7,023,607 | 02:54:16 08/03/2026 |
| 49 | Millionero |
UNI/USDT | $3.76 | $5,873,535 | 02:54:10 08/03/2026 |
| 50 |  EasiCoin |
UNI/USDT | $3.77 | $5,815,252 | 03:00:16 08/03/2026 |
| 51 | WhiteBIT |
UNI/USDT | $3.77 | $5,739,334 | 02:54:12 08/03/2026 |
| 52 | Binance |
UNI/USDT | $3.76 | $5,253,151 | 02:56:42 08/03/2026 |
| 53 |  ApeX Omni |
UNI/USDT | $3.77 | $5,155,674 | 03:03:16 08/03/2026 |
| 54 |  Grvt |
UNI/USDT | $3.76 | $5,054,966 | 02:57:16 08/03/2026 |
| 55 |  CEEX exchange |
UNI/USDT | $3.76 | $5,040,399 | 03:00:10 08/03/2026 |
| 56 |  Biconomy.com |
UNI/USDT | $3.78 | $4,460,340 | 02:45:15 08/03/2026 |
| 57 | BiKing |
UNI/USDT | $3.77 | $4,414,405 | 03:00:11 08/03/2026 |
| 58 |  Poloniex |
UNI/USDT | $3.76 | $4,388,697 | 02:55:53 08/03/2026 |
| 59 |  KuCoin |
UNI/USDT | $3.77 | $4,303,727 | 02:56:24 08/03/2026 |
| 60 | Hotcoin |
UNI/USDT | $3.77 | $3,936,725 | 02:57:26 08/03/2026 |
| 61 | Coinlocally |
UNI/USDT | $3.77 | $3,724,262 | 03:00:08 08/03/2026 |
| 62 |  OneEx |
UNI/USDT | $3.77 | $3,508,734 | 03:00:10 08/03/2026 |
| 63 | KTX |
UNI/USDT | $3.77 | $3,499,004 | 03:00:09 08/03/2026 |
| 64 |  DigiFinex |
UNI/USDT | $3.76 | $3,404,840 | 02:57:15 08/03/2026 |
| 65 |  Cofinex |
UNI/USDT | $3.76 | $3,349,342 | 03:00:17 08/03/2026 |
| 66 |  Bitget |
UNI/USDT | $3.76 | $3,331,725 | 02:54:15 08/03/2026 |
| 67 | KuCoin |
UNI/USDT | $3.76 | $3,324,140 | 02:54:18 08/03/2026 |
| 68 |  SuperEx |
UNI/USDT | $3.77 | $3,167,198 | 03:00:10 08/03/2026 |
| 69 |  BitMart |
UNI/USDT | $3.77 | $3,102,698 | 02:57:08 08/03/2026 |
| 70 |  CRMClick |
UNI/USDT | $3.97 | $3,100,289 | 07:46:17 06/03/2026 |
| 71 |  Bitunix |
UNI/USDT | $3.76 | $3,068,732 | 02:54:15 08/03/2026 |
| 72 | AscendEX |
UNI/USDT | $3.76 | $2,950,084 | 02:54:07 08/03/2026 |
| 73 |  Ourbit |
UNI/USDT | $3.76 | $2,940,857 | 02:57:16 08/03/2026 |
| 74 | WhiteBIT |
UNI/EUR | $3.77 | $2,868,991 | 02:54:12 08/03/2026 |
| 75 | NovaEx |
UNI/USDT | $3.77 | $2,831,099 | 03:00:07 08/03/2026 |
| 76 |  BlockFin |
UNI/USDT | $3.76 | $2,805,360 | 03:00:15 08/03/2026 |
| 77 | OneBullEx |
UNI/USDT | $3.76 | $2,660,860 | 03:00:22 08/03/2026 |
| 78 |  Zoomex |
UNI/USDT | $3.77 | $2,642,776 | 02:57:15 08/03/2026 |
| 79 |  EagleX |
UNI/USDT | $3.76 | $2,628,009 | 03:00:15 08/03/2026 |
| 80 |  4E |
UNI/USDT | $3.77 | $2,603,399 | 03:00:07 08/03/2026 |
| 81 | BTCC |
UNI/USDT | $3.77 | $2,592,094 | 02:57:08 08/03/2026 |
| 82 |  YUBIT |
UNI/USDT | $3.76 | $2,566,287 | 02:57:15 08/03/2026 |
| 83 |  Tebbit |
UNI/USDT | $3.76 | $2,511,636 | 03:00:16 08/03/2026 |
| 84 |  MEXC |
UNI/USDT | $3.78 | $2,469,033 | 02:48:08 08/03/2026 |
| 85 |  CoinChief |
UNI/USDT | $3.77 | $2,428,463 | 03:00:09 08/03/2026 |
| 86 |  XXKK |
UNI/USDT | $3.77 | $2,404,121 | 03:00:10 08/03/2026 |
| 87 |  SunX |
UNI/USDT | $3.77 | $2,350,847 | 03:00:10 08/03/2026 |
| 88 |  BitradeX |
UNI/USDT | $3.76 | $2,120,165 | 02:57:15 08/03/2026 |
| 89 |  Aivora Exchange |
UNI/USDT | $3.77 | $2,048,144 | 03:00:17 08/03/2026 |
| 90 |  BitbabyExchange |
UNI/USDT | $3.77 | $2,022,440 | 02:57:16 08/03/2026 |
| 91 | CoinW |
UNI/USDT | $3.76 | $2,020,344 | 02:57:10 08/03/2026 |
| 92 | AstralX |
UNI/USDT | $3.77 | $2,005,424 | 03:00:16 08/03/2026 |
| 93 | Hibt |
UNI/USDT | $3.77 | $1,947,632 | 02:57:10 08/03/2026 |
| 94 |  BitGW Exchange |
UNI/USDT | $3.77 | $1,884,117 | 02:57:11 08/03/2026 |
| 95 | B2Z Exchange |
UNI/USD | $3.77 | $1,878,869 | 03:00:08 08/03/2026 |
| 96 | BITmarkets |
UNI/USD | $3.77 | $1,878,869 | 03:00:09 08/03/2026 |
| 97 | BITmarkets |
UNI/USDT | $3.76 | $1,868,511 | 03:00:09 08/03/2026 |
| 98 | B2Z Exchange |
UNI/USDT | $3.76 | $1,868,511 | 03:00:08 08/03/2026 |
| 99 | BTSE |
UNI/USDT | $3.77 | $1,866,429 | 02:57:11 08/03/2026 |
| 100 | OKX |
UNI/USDT | $3.77 | $1,865,208 | 02:56:54 08/03/2026 |
| 101 |  Gate |
UNI/USDT | $3.76 | $1,782,910 | 02:54:19 08/03/2026 |
| 102 | LBank |
UNI/USDT | $3.77 | $1,632,595 | 02:57:11 08/03/2026 |
| 103 | DigiFinex |
UNI/USDT | $3.76 | $1,563,439 | 02:54:07 08/03/2026 |
| 104 | Tapbit |
UNI/USDT | $3.76 | $1,537,333 | 02:57:07 08/03/2026 |
| 105 |  HTX |
UNI/USDT | $3.77 | $1,419,153 | 02:59:54 08/03/2026 |
| 106 |  KCEX |
UNI/USDT | $3.76 | $1,352,938 | 02:57:15 08/03/2026 |
| 107 | Echobit |
UNI/USDT | $3.76 | $1,344,264 | 02:57:09 08/03/2026 |
| 108 |  Cryptomus |
UNI/USDT | $3.76 | $1,335,144 | 02:54:10 08/03/2026 |
| 109 |  Bitcastle |
UNI/USDT | $3.76 | $1,319,243 | 03:00:18 08/03/2026 |
| 110 |  Phemex |
UNI/USDT | $3.76 | $1,279,449 | 02:57:17 08/03/2026 |
| 111 | Binance |
UNI/USD | $3.76 | $1,277,187 | 02:54:51 08/03/2026 |
| 112 | YUBIT |
UNI/USDT | $3.77 | $1,265,125 | 02:57:08 08/03/2026 |
| 113 | Bibox |
UNI/USDT | $7.53 | $1,247,911 | 03:00:08 08/03/2026 |
| 114 | WhiteBIT |
UNI/USDC | $3.77 | $1,202,726 | 02:54:12 08/03/2026 |
| 115 |  UZX |
UNI/USDT | $3.77 | $1,197,133 | 02:57:10 08/03/2026 |
| 116 | EagleX |
UNI/USDT | $3.77 | $1,169,434 | 03:00:08 08/03/2026 |
| 117 |  Hyperliquid |
UNI/USD | $3.76 | $1,159,284 | 02:57:26 08/03/2026 |
| 118 | Binance |
UNI/USDC | $3.76 | $1,157,100 | 02:54:16 08/03/2026 |
| 119 |  PrimeXBT |
UNI/USDT | $3.77 | $1,148,939 | 03:03:15 08/03/2026 |
| 120 |  BitTap |
UNI/USDT | $3.76 | $1,103,468 | 03:00:16 08/03/2026 |
| 121 |  Ekbit |
UNI/USDT | $3.77 | $1,055,249 | 03:00:08 08/03/2026 |
| 122 |  XT.COM |
UNI/USDT | $3.77 | $1,050,819 | 02:57:08 08/03/2026 |
| 123 |  ASTX |
UNI/USDT | $3.77 | $1,050,423 | 03:00:10 08/03/2026 |
| 124 | Tebbit |
UNI/USDT | $3.77 | $1,050,369 | 03:00:10 08/03/2026 |
| 125 |  Coinbase Exchange |
UNI/USD | $3.77 | $1,021,084 | 02:56:29 08/03/2026 |
| 126 |  CrypFine |
UNI/USDT | $3.77 | $1,013,340 | 03:00:09 08/03/2026 |
| 127 | WEEX |
UNI/USDT | $3.77 | $1,008,848 | 02:57:08 08/03/2026 |
| 128 | Bybit |
UNI/USDT | $3.76 | $1,004,215 | 02:54:11 08/03/2026 |
| 129 | IBIT Global |
UNI/USDT | $3.77 | $997,061 | 03:00:07 08/03/2026 |
| 130 |  VOOX Exchange |
UNI/USDT | $3.77 | $954,441 | 03:00:18 08/03/2026 |
| 131 |  EdgeX |
UNI/USD | $3.77 | $952,691 | 03:03:15 08/03/2026 |
| 132 | CRMClick |
UNI/USDT | $3.97 | $945,760 | 07:00:17 06/03/2026 |
| 133 | YEX |
UNI/USDT | $3.77 | $898,889 | 03:00:08 08/03/2026 |
| 134 | OrangeX |
UNI/USDT | $3.78 | $896,646 | 02:42:10 08/03/2026 |
| 135 |  MGBX |
UNI/USDT | $3.77 | $877,991 | 03:00:10 08/03/2026 |
| 136 | Bitunix |
UNI/USDC | $3.76 | $847,642 | 02:54:15 08/03/2026 |
| 137 | BlockFin |
UNI/USDT | $3.76 | $837,016 | 03:00:09 08/03/2026 |
| 138 | Gate |
UNI/USDT | $3.76 | $726,747 | 02:56:24 08/03/2026 |
| 139 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.77 | $723,594 | 02:56:23 08/03/2026 |
| 140 | YEX |
UNI/USD | $3.76 | $720,540 | 02:54:16 08/03/2026 |
| 141 | Ju.com |
UNI/USDT | $3.77 | $701,830 | 02:57:08 08/03/2026 |
| 142 | MEXC |
UNI/USDC | $3.78 | $646,780 | 02:48:08 08/03/2026 |
| 143 |  Blynex |
UNI/USDC | $4.10 | $642,323 | 17:00:09 06/03/2026 |
| 144 |  Upbit |
UNI/KRW | $3.74 | $637,871 | 02:56:53 08/03/2026 |
| 145 | Ourbit |
UNI/USDT | $3.78 | $627,539 | 02:42:11 08/03/2026 |
| 146 |  AIA Exchange |
UNI/USDT | $3.77 | $614,833 | 03:00:10 08/03/2026 |
| 147 | TruBit Pro Exchange |
UNI/USDT | $3.77 | $612,835 | 03:00:08 08/03/2026 |
| 148 | Millionero |
UNI/USDC | $3.77 | $561,937 | 02:54:10 08/03/2026 |
| 149 | Biconomy.com |
UNI/USDT | $3.78 | $561,498 | 02:45:12 08/03/2026 |
| 150 | Bitget |
UNI/USDT | $3.76 | $541,511 | 02:54:07 08/03/2026 |
| 151 | Toobit |
UNI/USDT | $3.77 | $503,084 | 02:57:07 08/03/2026 |
| 152 |  BloFin |
UNI/USDT | $3.76 | $499,489 | 03:00:08 08/03/2026 |
| 153 |  Paribu |
UNI/TRY | $3.77 | $490,627 | 03:02:23 08/03/2026 |
| 154 | OKX |
UNI/USD | $3.76 | $481,617 | 02:56:31 08/03/2026 |
| 155 | WHXEX |
UNI/USDT | $3.77 | $480,031 | 03:00:09 08/03/2026 |
| 156 |  BitKan |
UNI/USDT | $3.77 | $476,720 | 03:00:08 08/03/2026 |
| 157 | Koinbay |
UNI/USDT | $3.77 | $473,558 | 02:54:11 08/03/2026 |
| 158 | YEX |
UNI/USDC | $3.76 | $462,233 | 02:54:16 08/03/2026 |
| 159 |  CriptoSwaps |
UNI/USDT | $3.76 | $453,886 | 03:00:18 08/03/2026 |
| 160 |  Antarctic |
UNI/USDT | $3.77 | $450,891 | 03:03:17 08/03/2026 |
| 161 | Binance |
UNI/USDC | $3.76 | $443,106 | 02:56:42 08/03/2026 |
| 162 |  Globe Derivative Exchange |
UNI/USD | $3.77 | $440,170 | 03:00:16 08/03/2026 |
| 163 | BingX |
UNI/USDT | $3.78 | $437,460 | 02:45:08 08/03/2026 |
| 164 |  Paradex |
UNI/USD | $3.81 | $422,859 | 03:03:15 08/03/2026 |
| 165 | Zoomex |
UNI/USDT | $3.77 | $409,951 | 02:57:07 08/03/2026 |
| 166 | Bitunix |
UNI/USDT | $3.77 | $398,609 | 02:54:10 08/03/2026 |
| 167 |  Bitstamp by Robinhood |
UNI/USD | $3.77 | $393,873 | 02:59:53 08/03/2026 |
| 168 | NovaEx |
UNI/USD | $3.76 | $380,170 | 03:00:16 08/03/2026 |
| 169 | HTX |
UNI/USDT | $3.76 | $372,574 | 02:57:16 08/03/2026 |
| 170 | Phemex |
UNI/USDT | $3.77 | $367,683 | 02:57:11 08/03/2026 |
| 171 | Biconomy.com |
UNI/USDC | $3.78 | $363,946 | 02:45:12 08/03/2026 |
| 172 |  Bitvavo |
UNI/EUR | $3.78 | $360,447 | 02:57:11 08/03/2026 |
| 173 |  Azbit |
UNI/USDT | $3.77 | $355,059 | 02:54:11 08/03/2026 |
| 174 |  SunX |
UNI/USDT | $3.77 | $329,827 | 03:03:17 08/03/2026 |
| 175 | Bitcastle |
UNI/USDT | $3.77 | $319,425 | 03:00:10 08/03/2026 |
| 176 | BloFin |
UNI/USDT | $3.78 | $314,964 | 02:45:19 08/03/2026 |
| 177 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,957.32 | $289,578 | 02:56:23 08/03/2026 |
| 178 | VOOX Exchange |
UNI/USDT | $3.77 | $289,225 | 02:57:08 08/03/2026 |
| 179 |  ZKE |
UNI/USDT | $3.77 | $288,011 | 03:00:12 08/03/2026 |
| 180 | Ekbit |
UNI/USDT | $3.76 | $280,883 | 03:00:16 08/03/2026 |
| 181 | ASTX |
UNI/USDT | $3.76 | $280,080 | 03:00:16 08/03/2026 |
| 182 |  BYDFi |
UNI/USDT | $3.77 | $279,479 | 03:00:10 08/03/2026 |
| 183 |  Lighter |
UNI/USDC | $3.77 | $276,552 | 03:00:15 08/03/2026 |
| 184 |  AllinX |
UNI/USDT | $3.77 | $258,578 | 03:00:09 08/03/2026 |
| 185 |  Backpack Exchange |
UNI/USDC | $3.76 | $257,436 | 02:57:15 08/03/2026 |
| 186 |  ICRYPEX |
UNI/USDT | $3.73 | $252,455 | 03:00:11 08/03/2026 |
| 187 |  Bitazza |
UNI/USDT | $3.78 | $249,725 | 03:00:11 08/03/2026 |
| 188 | B2Z Exchange |
UNI/USDC | $3.77 | $247,171 | 03:00:08 08/03/2026 |
| 189 | BITmarkets |
UNI/USDC | $3.77 | $247,171 | 03:00:09 08/03/2026 |
| 190 | BitbabyExchange |
UNI/USDT | $3.77 | $239,464 | 02:57:07 08/03/2026 |
| 191 | Aivora Exchange |
UNI/USDT | $3.77 | $237,060 | 03:00:11 08/03/2026 |
| 192 | Paribu |
UNI/USDT | $3.75 | $233,984 | 03:02:23 08/03/2026 |
| 193 |  Coinflare |
UNI/USDT | $3.77 | $226,133 | 03:00:15 08/03/2026 |
| 194 |  EXMO |
UNI/USDT | $3.76 | $221,984 | 02:54:08 08/03/2026 |
| 195 |  EXMO.ME |
UNI/USDT | $3.76 | $221,968 | 03:00:08 08/03/2026 |
| 196 |  HitBTC |
UNI/USDT | $3.77 | $220,491 | 03:00:08 08/03/2026 |
| 197 |  FMFW.io |
UNI/USDT | $3.77 | $220,491 | 03:00:07 08/03/2026 |
| 198 |  ONUS Pro |
UNI/VNDC | $3.77 | $217,627 | 03:00:16 08/03/2026 |
| 199 | MEXC |
UNI/ETH | $3.77 | $214,686 | 02:48:08 08/03/2026 |
| 200 | BitbabyExchange |
UNI/USDC | $3.76 | $203,995 | 02:57:16 08/03/2026 |
| 201 | BYDFi |
UNI/USDT | $3.77 | $199,057 | 03:00:15 08/03/2026 |
| 202 |  LeveX |
UNI/USDT | $3.76 | $199,017 | 03:00:15 08/03/2026 |
| 203 |  BiFinance |
UNI/USDT | $3.76 | $192,628 | 02:54:11 08/03/2026 |
| 204 | Binance |
UNI/BTC | $3.77 | $190,738 | 02:56:42 08/03/2026 |
| 205 |  Extended |
UNI/USD | $3.78 | $189,940 | 03:03:16 08/03/2026 |
| 206 |  Kraken |
UNI/USD | $3.77 | $188,221 | 02:59:25 08/03/2026 |
| 207 | 4E |
UNI/USDT | $3.76 | $166,465 | 03:00:15 08/03/2026 |
| 208 |  Bithumb |
UNI/KRW | $3.75 | $154,669 | 02:59:54 08/03/2026 |
| 209 | EasiCoin |
UNI/USDT | $3.77 | $153,999 | 03:00:10 08/03/2026 |
| 210 |  Nonkyc.io Exchange |
UNI/USDT | $3.77 | $153,547 | 03:00:09 08/03/2026 |
| 211 | BitTap |
UNI/USDT | $3.77 | $152,804 | 03:00:07 08/03/2026 |
| 212 |  Tokpie |
UNI/ETH | $3.77 | $146,644 | 03:00:08 08/03/2026 |
| 213 |  Pionex |
UNI/USDT | $3.76 | $144,697 | 02:57:16 08/03/2026 |
| 214 |  SecondBTC |
UNI/USDT | $3.77 | $137,845 | 03:00:16 08/03/2026 |
| 215 | MEXC |
UNI/USDC | $3.76 | $132,690 | 02:54:16 08/03/2026 |
| 216 | Gate |
UNI/USDT | $3.77 | $130,235 | 02:54:50 08/03/2026 |
| 217 |  Dex-Trade |
UNI/USDT | $3.77 | $122,495 | 02:57:08 08/03/2026 |
| 218 | KCEX |
UNI/USDT | $3.76 | $121,980 | 02:57:09 08/03/2026 |
| 219 |  Coinstore |
UNI/USDT | $3.76 | $119,890 | 02:54:07 08/03/2026 |
| 220 |  TGEX |
UNI/USDT | $3.76 | $118,129 | 03:00:15 08/03/2026 |
| 221 |  Coinbase International Exchange |
UNI/USDC | $3.76 | $118,102 | 03:00:16 08/03/2026 |
| 222 | Cofinex |
UNI/USD | $3.76 | $115,608 | 03:00:17 08/03/2026 |
| 223 | WEEX |
UNI/USDC | $3.77 | $113,299 | 02:57:08 08/03/2026 |
| 224 |  GroveX |
UNI/USDT | $3.77 | $105,723 | 03:00:11 08/03/2026 |
| 225 |  BlueBit |
UNI/USDT | $3.77 | $105,452 | 03:00:09 08/03/2026 |
| 226 |  Bitkub |
UNI/THB | $6.02 | $98,840.27 | 16:18:07 05/03/2026 |
| 227 | Pionex |
UNI/ETH | $3.76 | $95,555.96 | 02:57:16 08/03/2026 |
| 228 |  BigONE |
UNI/USDT | $3.76 | $94,026.44 | 02:57:07 08/03/2026 |
| 229 |  BitDelta |
UNI/USDT | $3.76 | $93,876.96 | 02:57:07 08/03/2026 |
| 230 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.77 | $92,026.05 | 02:44:47 08/03/2026 |
| 231 | Phemex |
UNI/USDC | $3.76 | $85,460.89 | 02:57:17 08/03/2026 |
| 232 | Deepcoin |
UNI/USDT | $3.77 | $82,925.23 | 02:57:07 08/03/2026 |
| 233 |  Coincall |
UNI/USD | $3.77 | $73,540.06 | 03:03:15 08/03/2026 |
| 234 |  Pacifica |
UNI/USD | $3.77 | $70,867.84 | 03:03:15 08/03/2026 |
| 235 |  Nivex |
UNI/USDT | $3.77 | $68,465.25 | 03:00:08 08/03/2026 |
| 236 | Coinbase Exchange |
UNI/EUR | $3.76 | $67,429.44 | 02:56:59 08/03/2026 |
| 237 | Kraken |
UNI/EUR | $3.77 | $66,756.58 | 02:59:55 08/03/2026 |
| 238 | Binance |
UNI/TRY | $3.77 | $66,554.45 | 02:56:54 08/03/2026 |
| 239 | Cofinex |
UNI/USDC | $3.76 | $66,267.99 | 03:00:17 08/03/2026 |
| 240 | ONUS Pro |
UNI/USDT | $3.76 | $66,092.21 | 03:00:16 08/03/2026 |
| 241 |  Bit2Me |
UNI/EUR | $3.77 | $66,062.73 | 03:00:07 08/03/2026 |
| 242 | Ring Exchange (Ethereum) |
WBTC/UNI | $66,974.81 | $63,325.66 | 02:44:47 08/03/2026 |
| 243 |  Bitfinex |
UNI/USD | $3.77 | $59,359.09 | 02:59:23 08/03/2026 |
| 244 | Ring Exchange (Ethereum) |
CBBTC/UNI | $67,126.05 | $57,912.20 | 02:44:47 08/03/2026 |
| 245 |  Bullish |
UNI/USDC | $3.76 | $56,738.33 | 03:00:07 08/03/2026 |
| 246 | Cofinex |
UNI/USDT | $3.77 | $54,959.98 | 03:00:10 08/03/2026 |
| 247 | BYDFi |
UNI/USDC | $3.77 | $54,599.23 | 03:00:10 08/03/2026 |
| 248 | Cofinex |
UNI/USDC | $3.77 | $50,244.77 | 03:00:10 08/03/2026 |
| 249 | Bit2Me |
UNI/USDC | $3.77 | $49,814.29 | 03:00:07 08/03/2026 |
| 250 | Lighter |
UNI/USDC | $3.77 | $48,825.71 | 03:00:08 08/03/2026 |
| 251 |  Niza.io |
UNI/USD | $3.77 | $46,670.83 | 02:54:10 08/03/2026 |
| 252 | BingX |
UNI/USDC | $3.78 | $46,505.92 | 02:45:08 08/03/2026 |
| 253 | Bitfinex |
UNI/USDT | $3.77 | $46,168.32 | 02:59:23 08/03/2026 |
| 254 |  HashKey Exchange |
UNI/USD | $3.77 | $45,717.59 | 02:57:07 08/03/2026 |
| 255 | BYDFi |
UNI/USD | $3.77 | $45,129.74 | 03:00:15 08/03/2026 |
| 256 |  XBO.com |
UNI/USDT | $3.76 | $45,119.33 | 03:00:08 08/03/2026 |
| 257 |  Coins.ph |
UNI/PHP | $3.77 | $45,065.50 | 02:57:10 08/03/2026 |
| 258 |  Binance TR |
UNI/TRY | $3.77 | $43,782.73 | 02:57:08 08/03/2026 |
| 259 | XT.COM |
UNI/USDC | $3.77 | $43,497.76 | 02:57:08 08/03/2026 |
| 260 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,962.88 | $42,722.50 | 02:55:44 08/03/2026 |
| 261 | WhiteBIT |
UNI/TRY | $3.75 | $41,768.32 | 02:54:12 08/03/2026 |
| 262 | XBO.com |
UNI/EUR | $3.78 | $41,584.47 | 03:00:08 08/03/2026 |
| 263 | XBO.com |
UNI/USDC | $3.76 | $41,100.00 | 03:00:08 08/03/2026 |
| 264 | Blynex |
UNI/USDT | $3.77 | $40,822.71 | 02:51:07 08/03/2026 |
| 265 | XBO.com |
UNI/USD | $3.75 | $38,243.93 | 03:00:08 08/03/2026 |
| 266 |  Aster |
UNI/USDT | $3.76 | $37,687.24 | 02:54:15 08/03/2026 |
| 267 | HitBTC |
UNI/USDT | $3.76 | $33,936.45 | 03:00:16 08/03/2026 |
| 268 |  Mandala Exchange |
UNI/USDT | $3.76 | $33,936.45 | 03:00:16 08/03/2026 |
| 269 | Nonkyc.io Exchange |
UNI/USDC | $3.77 | $32,501.55 | 03:00:09 08/03/2026 |
| 270 |  Gleec BTC |
UNI/USDT | $3.76 | $32,391.99 | 03:00:15 08/03/2026 |
| 271 |  Dzengi.com |
UNI/USD | $3.76 | $31,877.57 | 03:00:09 08/03/2026 |
| 272 |  Crypto.com Exchange |
UNI/USD | $3.77 | $31,469.15 | 02:57:07 08/03/2026 |
| 273 |  CoinCola |
UNI/USDT | $3.77 | $30,340.02 | 03:00:08 08/03/2026 |
| 274 | BitbabyExchange |
UNI/USDC | $3.77 | $30,186.24 | 02:57:07 08/03/2026 |
| 275 |  Bitrue |
UNI/USDC | $3.77 | $29,504.89 | 02:57:10 08/03/2026 |
| 276 |  CoinEx |
UNI/USDT | $3.77 | $27,083.90 | 02:59:23 08/03/2026 |
| 277 | Bitget |
UNI/USDC | $3.78 | $25,249.44 | 02:54:07 08/03/2026 |
| 278 |  Fastex |
UNI/USDT | $3.77 | $24,716.22 | 02:57:07 08/03/2026 |
| 279 | Coinbase Exchange |
UNI/GBP | $3.77 | $24,562.13 | 02:56:59 08/03/2026 |
| 280 | Fastex |
UNI/USDC | $3.76 | $24,221.18 | 02:57:07 08/03/2026 |
| 281 | YEX |
UNI/USDC | $3.77 | $24,166.64 | 03:00:08 08/03/2026 |
| 282 | LeveX |
UNI/USDT | $3.77 | $23,609.91 | 03:00:08 08/03/2026 |
| 283 |  Ripio |
UNI/USDC | $3.78 | $23,093.19 | 03:00:13 08/03/2026 |
| 284 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,955.51 | $21,646.62 | 02:56:23 08/03/2026 |
| 285 |  Kanga Exchange |
UNI/USDC | $3.76 | $21,457.34 | 03:00:09 08/03/2026 |
| 286 |  Bybit EU |
UNI/USDC | $3.76 | $20,914.98 | 03:00:13 08/03/2026 |
| 287 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $620.07 | $20,611.90 | 02:56:46 08/03/2026 |
| 288 |  Flipster |
UNI/USDT | $3.76 | $19,987.89 | 03:00:16 08/03/2026 |
| 289 |  HyperPay Futures |
UNI/USDT | $3.77 | $18,453.21 | 03:03:16 08/03/2026 |
| 290 |  Uniswap v2 |
UNI/WETH | $3.77 | $18,268.51 | 02:56:11 08/03/2026 |
| 291 | Nivex |
UNI/USDT | $3.76 | $18,099.51 | 03:00:18 08/03/2026 |
| 292 |  BtcTurk | Kripto |
UNI/TRY | $3.77 | $17,451.47 | 02:59:23 08/03/2026 |
| 293 |  dYdX v4 |
UNI/USD | $3.80 | $17,444.02 | 03:04:17 08/03/2026 |
| 294 | Pionex |
UNI/USDT | $3.77 | $17,375.01 | 02:57:07 08/03/2026 |
| 295 | Niza.io |
UNI/EUR | $3.79 | $16,767.68 | 02:54:10 08/03/2026 |
| 296 |  PointPay |
UNI/USDT | $3.78 | $16,709.92 | 02:48:10 08/03/2026 |
| 297 | TGEX |
UNI/USDT | $3.77 | $16,622.03 | 03:00:08 08/03/2026 |
| 298 | SunX |
UNI/USDT | $3.76 | $16,274.17 | 02:57:17 08/03/2026 |
| 299 |  BitxEX |
UNI/USDT | $3.76 | $16,091.76 | 03:00:16 08/03/2026 |
| 300 | Kanga Exchange |
UNI/USDT | $3.77 | $15,955.65 | 03:00:09 08/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:20 08/03/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $284,633,561 với tỷ giá $3.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.