Uniswap UNI
Xếp hạng #45
19:54:00 08/06/2026
Giá Uniswap (UNI)
$2.55 1.5%
0.00004010 BTC
67,087 VND
Thấp: $2.48
Cao: $2.60
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
UNI/USDT | $2.52 | $430,488,525 | 19:00:16 08/06/2026 |
| 2 |  SunX |
UNI/USDT | $2.53 | $430,070,805 | 19:00:11 08/06/2026 |
| 3 |  Ulink |
UNI/USDT | $2.53 | $430,070,805 | 19:00:08 08/06/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.53 | $259,121,628 | 18:57:17 08/06/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,368,844 | 18:54:15 08/06/2026 |
| 6 |  AllinX |
UNI/USDT | $2.53 | $77,501,562 | 19:00:07 08/06/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $2.52 | $55,963,071 | 19:00:15 08/06/2026 |
| 8 |  Binance |
UNI/USDT | $2.53 | $44,224,512 | 18:54:16 08/06/2026 |
| 9 |  BTCC |
UNI/USDT | $2.53 | $31,915,546 | 18:57:16 08/06/2026 |
| 10 |  BVOX |
UNI/USDT | $2.53 | $29,656,182 | 18:57:08 08/06/2026 |
| 11 |  Echobit |
UNI/USDT | $2.52 | $26,795,225 | 18:57:16 08/06/2026 |
| 12 |  Ju.com |
UNI/USDT | $2.52 | $26,276,412 | 19:00:15 08/06/2026 |
| 13 |  WEEX |
UNI/USDT | $2.52 | $25,698,777 | 18:57:17 08/06/2026 |
| 14 |  Websea |
UNI/USDT | $2.52 | $25,172,258 | 18:48:09 08/06/2026 |
| 15 |  LBank |
UNI/USDT | $2.52 | $22,911,276 | 18:57:16 08/06/2026 |
| 16 |  FameEX |
UNI/USDT | $2.52 | $21,459,452 | 18:57:18 08/06/2026 |
| 17 |  Hotcoin |
UNI/USDT | $2.53 | $21,329,422 | 18:57:20 08/06/2026 |
| 18 |  CoinW |
UNI/USDT | $2.53 | $21,012,588 | 18:57:18 08/06/2026 |
| 19 |  Aivora Exchange |
UNI/USDT | $2.52 | $18,744,076 | 19:00:15 08/06/2026 |
| 20 |  Blockfinex |
UNI/USDT | $2.52 | $18,414,922 | 19:00:16 08/06/2026 |
| 21 |  WHXEX |
UNI/USDT | $2.52 | $18,413,098 | 19:00:16 08/06/2026 |
| 22 |  idax exchange |
UNI/USDT | $2.52 | $18,413,098 | 19:00:18 08/06/2026 |
| 23 |  Tapbit |
UNI/USDT | $2.53 | $18,367,668 | 18:57:15 08/06/2026 |
| 24 |  Hibt |
UNI/USDT | $2.53 | $17,861,066 | 18:54:30 08/06/2026 |
| 25 |  CEEX exchange |
UNI/USDT | $2.53 | $15,667,786 | 19:00:09 08/06/2026 |
| 26 | BVOX |
UNI/USDT | $2.53 | $14,592,787 | 18:57:15 08/06/2026 |
| 27 |  Batonex |
UNI/USDT | $2.53 | $13,914,706 | 19:00:16 08/06/2026 |
| 28 |  KuCoin |
UNI/USDT | $2.52 | $13,848,823 | 18:56:23 08/06/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $2.52 | $13,357,974 | 18:57:15 08/06/2026 |
| 30 |  OrangeX |
UNI/USDT | $2.52 | $12,958,097 | 18:54:15 08/06/2026 |
| 31 | Binance |
UNI/USDT | $2.52 | $12,839,510 | 18:56:42 08/06/2026 |
| 32 |  BiKing |
UNI/USDT | $2.52 | $12,548,541 | 19:00:16 08/06/2026 |
| 33 |  Deepcoin |
UNI/USDT | $2.53 | $11,765,440 | 18:57:15 08/06/2026 |
| 34 |  CoinP |
UNI/USDT | $2.53 | $11,346,892 | 19:00:07 08/06/2026 |
| 35 |  IBIT Global |
UNI/USDT | $2.52 | $11,057,648 | 19:00:17 08/06/2026 |
| 36 | BiKing |
UNI/USDT | $2.53 | $10,666,932 | 19:00:11 08/06/2026 |
| 37 |  Toobit |
UNI/USDT | $2.53 | $10,181,041 | 18:57:17 08/06/2026 |
| 38 |  Ourbit |
UNI/USDT | $2.52 | $10,158,529 | 18:57:15 08/06/2026 |
| 39 | CoinUp.io |
UNI/USDT | $2.53 | $9,560,921 | 18:57:09 08/06/2026 |
| 40 |  AscendEX |
UNI/USDT | $2.53 | $9,544,635 | 18:57:15 08/06/2026 |
| 41 |  Bybit |
UNI/USDT | $2.52 | $9,082,749 | 18:54:16 08/06/2026 |
| 42 |  ApeX Omni |
UNI/USDT | $2.51 | $8,706,310 | 19:03:16 08/06/2026 |
| 43 |  Bitbase |
UNI/USDT | $2.52 | $8,675,677 | 18:48:07 08/06/2026 |
| 44 |  Biconomy.com |
UNI/USDT | $2.53 | $8,267,622 | 18:45:15 08/06/2026 |
| 45 |  GroveX |
UNI/USDT | $2.48 | $8,210,228 | 15:15:09 05/06/2026 |
| 46 |  Dmex |
UNI/USD | $2.51 | $8,106,404 | 19:03:16 08/06/2026 |
| 47 | Websea |
UNI/USDT | $2.52 | $7,896,274 | 18:57:17 08/06/2026 |
| 48 |  Coinlocally |
UNI/USDT | $2.52 | $7,693,809 | 18:54:16 08/06/2026 |
| 49 |  YEX |
UNI/USDT | $2.52 | $7,643,898 | 19:00:16 08/06/2026 |
| 50 | Bitbase |
UNI/USDC | $2.52 | $7,525,543 | 18:48:07 08/06/2026 |
| 51 |  BTSE |
UNI/USDT | $2.52 | $6,715,245 | 18:57:15 08/06/2026 |
| 52 |  SuperEx |
UNI/USDT | $2.52 | $6,699,391 | 18:57:13 08/06/2026 |
| 53 |  Millionero |
UNI/USDT | $2.52 | $6,685,624 | 19:00:15 08/06/2026 |
| 54 | Coinlocally |
UNI/USDT | $2.53 | $6,649,222 | 19:00:07 08/06/2026 |
| 55 | Bitbase |
UNI/USDT | $2.53 | $6,469,763 | 18:30:17 08/06/2026 |
| 56 |  B2Z Exchange |
UNI/USD | $2.52 | $6,458,992 | 19:00:15 08/06/2026 |
| 57 |  BITmarkets |
UNI/USDT | $2.52 | $6,452,620 | 19:00:15 08/06/2026 |
| 58 | BTCC |
UNI/USDT | $2.53 | $6,418,568 | 18:57:08 08/06/2026 |
| 59 |  4E |
UNI/USDT | $2.52 | $6,354,152 | 19:00:10 08/06/2026 |
| 60 |  CrypFine |
UNI/USDT | $2.53 | $6,295,181 | 18:57:15 08/06/2026 |
| 61 |  YUBIT |
UNI/USDT | $2.53 | $5,830,354 | 18:57:07 08/06/2026 |
| 62 |  EagleX |
UNI/USDT | $2.53 | $5,533,324 | 19:00:07 08/06/2026 |
| 63 |  BiFinance |
UNI/USDT | $2.53 | $5,512,109 | 18:57:12 08/06/2026 |
| 64 |  CoinMy |
UNI/USDT | $2.52 | $5,200,982 | 19:00:15 08/06/2026 |
| 65 |  XT.COM |
UNI/USDT | $2.53 | $5,135,186 | 18:57:12 08/06/2026 |
| 66 |  Venus |
UNI/vUNI | $2.53 | $4,957,535 | 18:57:09 08/06/2026 |
| 67 |  ASTX |
UNI/USDT | $2.52 | $4,940,916 | 19:00:16 08/06/2026 |
| 68 |  Ekbit |
UNI/USDT | $2.53 | $4,673,822 | 19:00:27 08/06/2026 |
| 69 |  DigiFinex |
UNI/USDT | $2.52 | $4,636,687 | 19:00:17 08/06/2026 |
| 70 | CoinP |
UNI/USDT | $2.52 | $4,497,253 | 19:00:15 08/06/2026 |
| 71 |  WOO X Pro |
UNI/USDT | $2.52 | $4,476,826 | 19:00:16 08/06/2026 |
| 72 |  Cryptomus |
UNI/USDT | $2.53 | $4,251,135 | 19:00:10 08/06/2026 |
| 73 |  BlockFin |
UNI/USDT | $2.53 | $4,250,452 | 19:00:07 08/06/2026 |
| 74 |  Poloniex |
UNI/USDT | $2.53 | $4,023,532 | 18:59:23 08/06/2026 |
| 75 |  Grvt |
UNI/USDT | $2.52 | $4,018,089 | 19:03:16 08/06/2026 |
| 76 |  OneEx |
UNI/USDT | $2.53 | $3,937,054 | 19:00:07 08/06/2026 |
| 77 |  AlphaX |
UNI/USDT | $2.52 | $3,884,973 | 19:00:17 08/06/2026 |
| 78 | Millionero |
UNI/USDT | $2.53 | $3,873,132 | 19:00:10 08/06/2026 |
| 79 | BlockFin |
UNI/USDT | $2.52 | $3,841,540 | 19:00:15 08/06/2026 |
| 80 | CoinW |
UNI/USDT | $2.53 | $3,839,322 | 18:54:09 08/06/2026 |
| 81 | Binance |
UNI/USDC | $2.52 | $3,738,314 | 18:54:16 08/06/2026 |
| 82 | Ourbit |
UNI/USDT | $2.52 | $3,696,365 | 18:48:11 08/06/2026 |
| 83 | DigiFinex |
UNI/USDT | $2.53 | $3,616,504 | 19:00:10 08/06/2026 |
| 84 | YUBIT |
UNI/USDT | $2.52 | $3,363,657 | 18:57:15 08/06/2026 |
| 85 | EagleX |
UNI/USDT | $2.52 | $3,326,583 | 19:00:15 08/06/2026 |
| 86 |  OneBullEx |
UNI/USDT | $2.53 | $3,277,503 | 19:00:25 08/06/2026 |
| 87 | Toobit |
UNI/USDT | $2.53 | $3,252,385 | 18:57:11 08/06/2026 |
| 88 | WhiteBIT |
UNI/USDT | $2.53 | $3,212,011 | 18:57:09 08/06/2026 |
| 89 |  BitMart |
UNI/USDT | $2.53 | $3,182,533 | 18:57:14 08/06/2026 |
| 90 |  EasiCoin |
UNI/USDT | $2.52 | $3,101,204 | 19:00:16 08/06/2026 |
| 91 | AscendEX |
UNI/USDT | $2.54 | $3,037,760 | 18:57:10 08/06/2026 |
| 92 |  UZX |
UNI/USDT | $2.53 | $2,984,895 | 18:57:12 08/06/2026 |
| 93 |  Bitunix |
UNI/USDT | $2.53 | $2,734,315 | 18:45:15 08/06/2026 |
| 94 |  Zoomex |
UNI/USDT | $2.53 | $2,725,118 | 18:54:15 08/06/2026 |
| 95 |  BitradeX |
UNI/USDT | $2.52 | $2,689,456 | 18:57:15 08/06/2026 |
| 96 |  Gate |
UNI/USDT | $2.52 | $2,648,421 | 18:56:24 08/06/2026 |
| 97 |  Pionex |
UNI/ETH | $2.52 | $2,642,072 | 18:57:17 08/06/2026 |
| 98 | OrangeX |
UNI/USDT | $2.53 | $2,616,409 | 18:54:07 08/06/2026 |
| 99 | LBank |
UNI/USDT | $2.53 | $2,567,687 | 18:57:08 08/06/2026 |
| 100 |  BloFin |
UNI/USDT | $2.52 | $2,528,887 | 18:48:11 08/06/2026 |
| 101 |  Bitget |
UNI/USDT | $2.53 | $2,427,973 | 18:54:16 08/06/2026 |
| 102 |  Cofinex |
UNI/USDT | $2.52 | $2,425,338 | 19:00:15 08/06/2026 |
| 103 | Tapbit |
UNI/USDT | $2.53 | $2,417,447 | 18:57:07 08/06/2026 |
| 104 | Binance |
UNI/USD | $2.52 | $2,376,778 | 18:54:51 08/06/2026 |
| 105 | Gate |
UNI/USDT | $2.52 | $2,369,263 | 18:54:19 08/06/2026 |
| 106 |  MEXC |
UNI/USDT | $2.52 | $2,360,793 | 18:57:16 08/06/2026 |
| 107 |  Bitbaby |
UNI/USDT | $2.52 | $2,335,286 | 19:00:16 08/06/2026 |
| 108 | WOO X Pro |
UNI/USDT | $2.53 | $2,317,593 | 19:00:07 08/06/2026 |
| 109 | CoinMy |
UNI/USDT | $2.53 | $2,155,314 | 19:00:11 08/06/2026 |
| 110 | WEEX |
UNI/USDT | $2.53 | $2,074,464 | 18:57:08 08/06/2026 |
| 111 |  BitGW Exchange |
UNI/USDT | $2.53 | $1,860,646 | 18:54:13 08/06/2026 |
| 112 | CrypFine |
UNI/USDT | $2.53 | $1,825,303 | 18:57:08 08/06/2026 |
| 113 |  Gems Trade |
UNI/USDT | $2.53 | $1,819,984 | 19:00:09 08/06/2026 |
| 114 |  OKX |
UNI/USDT | $2.53 | $1,819,464 | 18:56:23 08/06/2026 |
| 115 | XT.COM |
UNI/USD | $2.52 | $1,814,653 | 18:57:40 08/06/2026 |
| 116 | Hotcoin |
UNI/USDT | $2.53 | $1,787,757 | 18:57:01 08/06/2026 |
| 117 | IBIT Global |
UNI/USDT | $2.53 | $1,651,900 | 19:00:10 08/06/2026 |
| 118 | YEX |
UNI/USDT | $2.53 | $1,650,551 | 19:00:08 08/06/2026 |
| 119 | Hibt |
UNI/USDT | $2.53 | $1,638,328 | 18:54:08 08/06/2026 |
| 120 |  KCEX |
UNI/USDT | $2.53 | $1,609,971 | 18:57:15 08/06/2026 |
| 121 |  Phemex |
UNI/USDT | $2.53 | $1,547,572 | 18:57:16 08/06/2026 |
| 122 |  HTX |
UNI/USDT | $2.53 | $1,512,891 | 18:56:25 08/06/2026 |
| 123 | 4E |
UNI/USDT | $2.52 | $1,492,303 | 19:00:15 08/06/2026 |
| 124 | KuCoin |
UNI/USDT | $2.53 | $1,488,552 | 18:54:18 08/06/2026 |
| 125 |  Bitcastle |
UNI/USDT | $2.52 | $1,446,512 | 19:00:19 08/06/2026 |
| 126 |  Hyperliquid |
UNI/USD | $2.53 | $1,419,786 | 18:54:26 08/06/2026 |
| 127 | Ju.com |
UNI/USDT | $2.53 | $1,308,370 | 19:00:10 08/06/2026 |
| 128 | ASTX |
UNI/USDT | $2.53 | $1,294,258 | 19:00:09 08/06/2026 |
| 129 |  Coinbase Exchange |
UNI/USD | $2.52 | $1,245,661 | 18:56:29 08/06/2026 |
| 130 | BITmarkets |
UNI/USD | $2.53 | $1,235,868 | 19:00:10 08/06/2026 |
| 131 | B2Z Exchange |
UNI/USD | $2.53 | $1,235,779 | 19:00:10 08/06/2026 |
| 132 |  VOOX Exchange |
UNI/USDT | $2.53 | $1,191,041 | 18:57:17 08/06/2026 |
| 133 |  SunX |
UNI/USDT | $2.46 | $1,128,354 | 19:03:16 08/06/2026 |
| 134 | OneBullEx |
UNI/USDT | $2.52 | $1,115,846 | 19:00:12 08/06/2026 |
| 135 | WhiteBIT |
UNI/TRY | $2.53 | $1,115,649 | 18:57:09 08/06/2026 |
| 136 | Biconomy.com |
UNI/USDT | $2.53 | $1,072,277 | 18:45:07 08/06/2026 |
| 137 | BITmarkets |
UNI/USDT | $2.52 | $1,043,707 | 19:00:10 08/06/2026 |
| 138 | BTSE |
UNI/USDT | $2.52 | $1,041,888 | 18:57:11 08/06/2026 |
| 139 | WhiteBIT |
UNI/WBT | $2.52 | $1,018,331 | 18:57:09 08/06/2026 |
| 140 | YEX |
UNI/USD | $2.52 | $997,770 | 19:00:16 08/06/2026 |
| 141 | B2Z Exchange |
UNI/USDT | $2.53 | $992,262 | 19:00:10 08/06/2026 |
| 142 | WOO X Pro |
UNI/USD | $2.52 | $954,057 | 19:00:16 08/06/2026 |
| 143 | Echobit |
UNI/USDT | $2.53 | $873,627 | 18:57:10 08/06/2026 |
| 144 | Phemex |
UNI/USDT | $2.53 | $850,835 | 18:57:11 08/06/2026 |
| 145 | idax exchange |
UNI/USDT | $2.53 | $846,919 | 19:00:09 08/06/2026 |
| 146 | Blockfinex |
UNI/USDT | $2.53 | $846,917 | 19:00:10 08/06/2026 |
| 147 | WHXEX |
UNI/USDT | $2.52 | $846,845 | 19:00:11 08/06/2026 |
| 148 | Koinbay |
UNI/USDT | $2.53 | $846,841 | 18:57:09 08/06/2026 |
| 149 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,678.53 | $846,718 | 18:36:23 08/06/2026 |
| 150 |  BitKan |
UNI/USDT | $2.53 | $800,570 | 19:00:10 08/06/2026 |
| 151 |  BitTap |
UNI/USDT | $2.52 | $800,435 | 19:00:16 08/06/2026 |
| 152 |  CoinChief |
UNI/USDT | $2.53 | $795,925 | 18:57:08 08/06/2026 |
| 153 |  Tebbit |
UNI/USDT | $2.52 | $778,866 | 19:00:10 08/06/2026 |
| 154 | EasiCoin |
UNI/USDT | $2.53 | $756,244 | 19:00:10 08/06/2026 |
| 155 | TruBit Pro Exchange |
UNI/USDT | $2.52 | $728,671 | 19:00:11 08/06/2026 |
| 156 | Bitcastle |
UNI/USDT | $2.53 | $724,104 | 19:00:10 08/06/2026 |
| 157 | Binance |
UNI/USDC | $2.52 | $721,893 | 18:56:54 08/06/2026 |
| 158 | Bybit |
UNI/USDT | $2.53 | $681,925 | 18:54:09 08/06/2026 |
| 159 |  EdgeX |
UNI/USD | $2.51 | $608,127 | 19:03:15 08/06/2026 |
| 160 |  AIA Exchange |
UNI/USDT | $2.53 | $606,394 | 19:00:07 08/06/2026 |
| 161 |  Azbit |
UNI/USDT | $2.52 | $591,666 | 18:57:08 08/06/2026 |
| 162 |  PrimeXBT |
UNI/USDT | $2.53 | $588,449 | 19:00:17 08/06/2026 |
| 163 | Bitbaby |
UNI/USDT | $2.53 | $587,287 | 19:00:08 08/06/2026 |
| 164 |  Kraken |
UNI/USD | $2.53 | $561,547 | 18:59:23 08/06/2026 |
| 165 |  Antarctic |
UNI/USDT | $2.51 | $520,931 | 19:03:17 08/06/2026 |
| 166 |  ZKE |
UNI/USDT | $2.53 | $508,177 | 19:00:09 08/06/2026 |
| 167 | Pionex |
UNI/USDT | $2.52 | $483,510 | 18:57:17 08/06/2026 |
| 168 |  Paribu |
UNI/TRY | $2.53 | $472,759 | 18:59:53 08/06/2026 |
| 169 | Aivora Exchange |
UNI/USDT | $3.61 | $441,969 | 19:00:11 08/06/2026 |
| 170 | Bitget |
UNI/USDT | $2.52 | $438,679 | 18:54:08 08/06/2026 |
| 171 |  Bitstamp by Robinhood |
UNI/USD | $2.53 | $434,545 | 18:59:23 08/06/2026 |
| 172 | YEX |
UNI/USDC | $2.52 | $424,738 | 19:00:16 08/06/2026 |
| 173 | VOOX Exchange |
UNI/USDT | $2.53 | $418,013 | 18:57:09 08/06/2026 |
| 174 | WhiteBIT |
UNI/USDC | $2.52 | $416,617 | 18:57:09 08/06/2026 |
| 175 | Bitunix |
UNI/USDC | $2.53 | $414,296 | 18:45:15 08/06/2026 |
| 176 | Toobit |
UNI/USDC | $2.52 | $406,957 | 18:57:17 08/06/2026 |
| 177 |  Upbit |
UNI/KRW | $2.47 | $383,697 | 18:56:23 08/06/2026 |
| 178 | Millionero |
UNI/USDC | $2.53 | $371,013 | 19:00:10 08/06/2026 |
| 179 |  BingX |
UNI/USDT | $2.53 | $357,266 | 18:57:07 08/06/2026 |
| 180 |  Coinbase International Exchange |
UNI/USDC | $2.52 | $297,848 | 19:00:16 08/06/2026 |
| 181 | Kraken |
UNI/EUR | $2.53 | $297,774 | 18:59:23 08/06/2026 |
| 182 | Phemex |
UNI/USDC | $2.52 | $295,068 | 18:57:16 08/06/2026 |
| 183 |  Bit2Me |
UNI/EUR | $2.53 | $293,704 | 18:57:11 08/06/2026 |
| 184 | Bitbaby |
UNI/USDC | $2.52 | $279,165 | 19:00:16 08/06/2026 |
| 185 | Bitunix |
UNI/USDT | $2.53 | $278,960 | 18:45:09 08/06/2026 |
| 186 | KCEX |
UNI/USDT | $2.53 | $276,515 | 18:57:09 08/06/2026 |
| 187 |  CoinTR |
UNI/USDT | $2.53 | $271,703 | 18:57:07 08/06/2026 |
| 188 | BloFin |
UNI/USDT | $2.52 | $270,754 | 18:48:16 08/06/2026 |
| 189 | HTX |
UNI/USDT | $2.53 | $265,465 | 18:45:19 08/06/2026 |
| 190 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,525.18 | $255,721 | 18:02:11 08/06/2026 |
| 191 |  BigONE |
UNI/USDT | $2.53 | $247,833 | 18:57:11 08/06/2026 |
| 192 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.53 | $247,792 | 18:57:23 08/06/2026 |
| 193 |  LeveX |
UNI/USDT | $2.52 | $241,622 | 19:00:15 08/06/2026 |
| 194 |  BYDFi |
UNI/USDT | $2.53 | $240,470 | 19:00:15 08/06/2026 |
| 195 |  Bitazza |
UNI/USDT | $2.53 | $240,277 | 19:00:09 08/06/2026 |
| 196 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.53 | $240,214 | 18:50:47 08/06/2026 |
| 197 |  Tokpie |
UNI/ETH | $2.52 | $240,159 | 19:00:10 08/06/2026 |
| 198 |  HitBTC |
UNI/USDT | $2.53 | $228,693 | 19:00:10 08/06/2026 |
| 199 |  FMFW.io |
UNI/USDT | $2.53 | $228,693 | 19:00:09 08/06/2026 |
| 200 | Biconomy.com |
UNI/USDC | $2.53 | $206,913 | 18:45:07 08/06/2026 |
| 201 | Zoomex |
UNI/USDT | $2.53 | $204,781 | 18:51:07 08/06/2026 |
| 202 | Ring Exchange (Ethereum) |
CBBTC/UNI | $60,438.37 | $203,569 | 05:31:11 06/06/2026 |
| 203 |  MGBX |
UNI/USDT | $2.53 | $193,096 | 18:57:12 08/06/2026 |
| 204 |  CriptoSwaps |
UNI/USDT | $2.52 | $189,722 | 18:57:12 08/06/2026 |
| 205 |  Bitvavo |
UNI/EUR | $2.53 | $188,827 | 18:57:07 08/06/2026 |
| 206 |  Lighter |
UNI/USDC | $2.53 | $183,999 | 18:57:15 08/06/2026 |
| 207 |  ICRYPEX |
UNI/USDT | $2.50 | $180,772 | 19:00:11 08/06/2026 |
| 208 |  Dex-Trade |
UNI/USDT | $2.91 | $175,026 | 20:39:11 02/06/2026 |
| 209 | MEXC |
UNI/USDT | $2.52 | $170,737 | 18:54:15 08/06/2026 |
| 210 |  XXKK |
UNI/USDT | $2.53 | $168,763 | 19:00:07 08/06/2026 |
| 211 | WEEX |
UNI/USDC | $2.52 | $168,643 | 18:57:08 08/06/2026 |
| 212 |  Backpack Exchange |
UNI/USDC | $2.52 | $167,051 | 18:57:16 08/06/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,688.80 | $156,185 | 18:19:23 08/06/2026 |
| 214 |  CoinEx |
UNI/USDT | $2.53 | $144,347 | 18:59:53 08/06/2026 |
| 215 |  Bithumb |
UNI/KRW | $2.48 | $143,386 | 18:59:53 08/06/2026 |
| 216 |  Niza.io |
UNI/USD | $2.53 | $140,761 | 19:00:07 08/06/2026 |
| 217 | B2Z Exchange |
UNI/USDC | $2.53 | $139,997 | 19:00:10 08/06/2026 |
| 218 | BITmarkets |
UNI/USDC | $2.53 | $139,704 | 19:00:10 08/06/2026 |
| 219 | Deepcoin |
UNI/USDT | $2.53 | $135,916 | 18:57:11 08/06/2026 |
| 220 | BitTap |
UNI/USDT | $2.53 | $135,114 | 19:00:08 08/06/2026 |
| 221 | Tebbit |
UNI/USDT | $2.52 | $129,995 | 19:00:16 08/06/2026 |
| 222 | MEXC |
UNI/USDC | $2.52 | $120,203 | 18:57:16 08/06/2026 |
| 223 | Binance |
UNI/TRY | $2.53 | $119,119 | 18:56:42 08/06/2026 |
| 224 | Cofinex |
UNI/USD | $2.53 | $117,675 | 19:00:15 08/06/2026 |
| 225 | CoinTR |
UNI/TRY | $2.53 | $117,070 | 18:57:07 08/06/2026 |
| 226 |  Nivex |
UNI/USDT | $2.95 | $108,972 | 19:00:09 08/06/2026 |
| 227 | MEXC |
UNI/USD1 | $2.52 | $91,880.34 | 18:54:16 08/06/2026 |
| 228 |  Coincall |
UNI/USD | $2.51 | $89,449.89 | 19:03:16 08/06/2026 |
| 229 | Binance |
UNI/BTC | $2.52 | $85,067.82 | 18:56:42 08/06/2026 |
| 230 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,679.53 | $84,941.41 | 18:48:09 08/06/2026 |
| 231 |  Bullish |
UNI/USDC | $2.54 | $84,433.54 | 19:00:11 08/06/2026 |
| 232 |  BitDelta |
UNI/USDT | $2.52 | $84,363.85 | 18:57:08 08/06/2026 |
| 233 | Gate |
UNI/USDT | $2.53 | $80,881.00 | 18:54:50 08/06/2026 |
| 234 | Bit2Me |
UNI/USDC | $2.52 | $79,438.89 | 18:57:11 08/06/2026 |
| 235 | Coinbase Exchange |
UNI/EUR | $2.53 | $78,732.59 | 18:56:29 08/06/2026 |
| 236 | Lighter |
UNI/USDC | $2.53 | $77,728.94 | 18:57:08 08/06/2026 |
| 237 | Niza.io |
UNI/EUR | $2.53 | $74,967.11 | 19:00:07 08/06/2026 |
| 238 |  Aster |
UNI/USDT | $2.54 | $73,203.20 | 18:54:15 08/06/2026 |
| 239 |  BlueBit |
UNI/USDT | $2.52 | $71,522.24 | 19:00:07 08/06/2026 |
| 240 |  Extended |
UNI/USD | $2.54 | $70,465.24 | 19:03:16 08/06/2026 |
| 241 |  CoinCola |
UNI/USDT | $2.53 | $69,388.19 | 19:00:11 08/06/2026 |
| 242 | XT.COM |
UNI/USDC | $2.52 | $69,354.74 | 18:57:12 08/06/2026 |
| 243 |  Binance TR |
UNI/TRY | $2.52 | $66,836.36 | 18:57:12 08/06/2026 |
| 244 |  AEGET |
UNI/USDT | $2.52 | $65,514.10 | 19:00:16 08/06/2026 |
| 245 | BYDFi |
UNI/USD | $2.53 | $62,449.13 | 19:00:15 08/06/2026 |
| 246 |  XBO.com |
UNI/USDC | $2.53 | $59,053.62 | 19:00:10 08/06/2026 |
| 247 | XBO.com |
UNI/USDT | $2.53 | $59,022.37 | 19:00:10 08/06/2026 |
| 248 | XBO.com |
UNI/USD | $2.53 | $58,931.45 | 19:00:10 08/06/2026 |
| 249 | XBO.com |
UNI/EUR | $2.52 | $58,757.29 | 19:00:10 08/06/2026 |
| 250 | KTX |
UNI/USDT | $2.53 | $58,673.48 | 19:00:10 08/06/2026 |
| 251 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.51 | $57,972.30 | 18:19:35 08/06/2026 |
| 252 |  Uniswap v2 |
UNI/WETH | $2.53 | $57,177.59 | 18:50:35 08/06/2026 |
| 253 |  Bitkub |
UNI/THB | $2.56 | $55,962.37 | 18:57:12 08/06/2026 |
| 254 |  Coinstore |
UNI/USDT | $2.53 | $55,503.77 | 18:54:10 08/06/2026 |
| 255 | Bitstamp by Robinhood |
UNI/EUR | $2.54 | $54,351.00 | 18:59:23 08/06/2026 |
| 256 | MEXC |
UNI/USD1 | $2.53 | $54,255.39 | 18:54:15 08/06/2026 |
| 257 | Cofinex |
UNI/USDT | $2.53 | $53,845.90 | 19:00:07 08/06/2026 |
| 258 | WhiteBIT |
UNI/EUR | $2.54 | $51,336.03 | 18:57:09 08/06/2026 |
| 259 | Cofinex |
UNI/USDC | $2.52 | $50,164.65 | 19:00:07 08/06/2026 |
| 260 |  Globe Derivative Exchange |
UNI/USD | $2.53 | $46,435.63 | 19:00:16 08/06/2026 |
| 261 |  Coins.ph |
UNI/PHP | $2.53 | $44,354.39 | 19:00:07 08/06/2026 |
| 262 | LeveX |
UNI/USDT | $2.53 | $41,225.02 | 19:00:07 08/06/2026 |
| 263 | Bitbase |
UNI/USDC | $2.53 | $41,224.08 | 18:30:17 08/06/2026 |
| 264 | BingX |
UNI/USDC | $2.52 | $38,577.01 | 18:57:07 08/06/2026 |
| 265 | BYDFi |
UNI/USDC | $2.52 | $38,537.58 | 19:00:15 08/06/2026 |
| 266 | BYDFi |
UNI/USDT | $2.52 | $37,823.91 | 18:54:07 08/06/2026 |
| 267 | Paribu |
UNI/USDT | $2.54 | $36,996.95 | 18:59:53 08/06/2026 |
| 268 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07201 | $35,987.65 | 18:19:23 08/06/2026 |
| 269 | Gate |
UNI/USDC | $2.53 | $35,524.48 | 18:56:24 08/06/2026 |
| 270 |  BtcTurk | Kripto |
UNI/USDT | $2.53 | $34,278.45 | 18:57:59 08/06/2026 |
| 271 | YEX |
UNI/USDC | $2.53 | $33,876.81 | 19:00:08 08/06/2026 |
| 272 | BtcTurk | Kripto |
UNI/TRY | $2.53 | $32,046.50 | 18:59:53 08/06/2026 |
| 273 | Bitbaby |
UNI/USDC | $2.53 | $31,837.37 | 19:00:08 08/06/2026 |
| 274 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $601.70 | $31,538.00 | 18:50:07 08/06/2026 |
| 275 | MEXC |
UNI/USDC | $2.52 | $29,905.69 | 18:54:15 08/06/2026 |
| 276 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.32 | $29,156.29 | 18:59:20 08/06/2026 |
| 277 |  HashKey Exchange |
UNI/USD | $2.52 | $28,549.34 | 18:57:10 08/06/2026 |
| 278 |  Gleec BTC |
UNI/USDT | $2.52 | $28,477.26 | 19:00:15 08/06/2026 |
| 279 | HitBTC |
UNI/USDT | $2.53 | $28,473.13 | 19:00:15 08/06/2026 |
| 280 |  Mandala Exchange |
UNI/USDT | $2.53 | $28,473.13 | 19:00:15 08/06/2026 |
| 281 |  Bitfinex |
UNI/USD | $2.53 | $27,378.27 | 18:59:23 08/06/2026 |
| 282 |  Bitrue |
UNI/USDC | $2.53 | $26,597.14 | 18:57:08 08/06/2026 |
| 283 |  PointPay |
UNI/USDT | $2.53 | $23,809.07 | 18:57:15 08/06/2026 |
| 284 | Pionex |
UNI/USDT | $2.53 | $21,828.44 | 18:57:12 08/06/2026 |
| 285 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.53 | $20,032.42 | 18:44:11 08/06/2026 |
| 286 |  Picol |
UNI/USDT | $2.53 | $19,272.91 | 19:00:07 08/06/2026 |
| 287 | CoinEx |
UNI/USDC | $2.53 | $18,032.78 | 18:59:23 08/06/2026 |
| 288 |  Bitso |
UNI/USD | $2.52 | $17,797.14 | 18:57:53 08/06/2026 |
| 289 |  Foxbit |
UNI/BRL | $2.53 | $17,176.53 | 18:57:10 08/06/2026 |
| 290 | Bitrue |
UNI/USDT | $2.53 | $17,161.65 | 18:57:08 08/06/2026 |
| 291 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,681.31 | $16,847.17 | 18:54:16 08/06/2026 |
| 292 |  Ripio |
UNI/USDC | $2.52 | $16,625.83 | 19:00:10 08/06/2026 |
| 293 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $16,507.29 | 18:48:16 08/06/2026 |
| 294 | SunX |
UNI/USDT | $2.52 | $16,359.09 | 19:00:18 08/06/2026 |
| 295 |  HyperPay Futures |
UNI/USDT | $2.51 | $15,134.36 | 19:03:17 08/06/2026 |
| 296 |  Pacifica |
UNI/USD | $2.52 | $13,939.56 | 19:03:15 08/06/2026 |
| 297 |  Crypto.com Exchange |
UNI/USD | $2.53 | $13,794.81 | 18:57:07 08/06/2026 |
| 298 | Bitget |
UNI/USDC | $2.52 | $13,289.29 | 18:54:08 08/06/2026 |
| 299 | Ekbit |
UNI/USDT | $2.52 | $12,975.83 | 19:00:10 08/06/2026 |
| 300 | AEGET |
UNI/USDT | $2.52 | $12,974.73 | 19:00:12 08/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 08/06/2026, cặp giao dịch UNI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $430,488,525 với tỷ giá $2.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.