Tiền ảo: 37,120 Sàn giao dịch: 923 Vốn hóa: $2,297,620,646,684 Khối lượng (24h): $82,278,444,248 Thị phần: BTC: 58.0%, ETH: 10.3%
Uniswap (UNI)Uniswap UNI
Xếp hạng #34 08:34:00 19/02/2026
Giá Uniswap (UNI)
$3.44 -1.69%
0.00005162 BTC 90,884 VND
Thấp: $3.37 Cao: $3.60

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx UNI/USDT $3.41 $230,606,601 08:03:12 19/02/2026
2 CoinUp.io CoinUp.io UNI/USDT $3.40 $163,544,139 07:54:19 19/02/2026
3 KTX KTX UNI/USDT $3.40 $104,483,838 08:00:15 19/02/2026
4 Koinbay Koinbay UNI/USDT $14.14 $100,402,364 07:54:15 19/02/2026
5 Binance Binance UNI/USDT $3.40 $67,397,305 07:54:16 19/02/2026
6 CEEX exchange CEEX exchange UNI/USDT $3.39 $62,787,007 08:00:07 19/02/2026
7 Bibox Bibox 5UNI/USD $3.41 $53,872,217 08:00:11 19/02/2026
8 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.40 $52,169,597 08:00:15 19/02/2026
9 OrangeX OrangeX UNI/USDT $3.39 $52,106,341 07:57:16 19/02/2026
10 FameEX FameEX UNI/USDT $3.39 $47,725,114 07:57:17 19/02/2026
11 Batonex Batonex UNI/USDT $3.40 $40,862,257 08:00:16 19/02/2026
12 Ju.com Ju.com UNI/USDT $3.39 $40,129,367 07:57:16 19/02/2026
13 IBIT Global IBIT Global UNI/USDT $3.40 $33,704,531 08:00:17 19/02/2026
14 Websea Websea UNI/USDT $3.40 $31,037,178 08:00:10 19/02/2026
15 WEEX WEEX UNI/USDT $3.39 $27,092,516 07:57:17 19/02/2026
16 Echobit Echobit UNI/USDT $3.39 $26,421,524 07:57:16 19/02/2026
17 WHXEX WHXEX UNI/USDT $3.40 $25,172,107 08:00:16 19/02/2026
18 OKX OKX UNI/USDT $3.40 $24,660,968 07:56:01 19/02/2026
19 BVOX BVOX UNI/USDT $3.40 $24,651,516 07:57:10 19/02/2026
20 BVOX BVOX UNI/USDT $3.39 $22,526,326 07:57:15 19/02/2026
21 Hibt Hibt UNI/USDT $3.40 $22,400,613 07:54:23 19/02/2026
22 Tapbit Tapbit UNI/USDT $3.40 $21,574,166 07:57:15 19/02/2026
23 WhiteBIT WhiteBIT UNI/USDT $3.40 $21,531,087 07:57:15 19/02/2026
24 CoinW CoinW UNI/USDT $3.40 $21,107,042 07:57:18 19/02/2026
25 Bybit Bybit UNI/USDT $3.40 $20,288,240 07:54:16 19/02/2026
26 BTDUex BTDUex UNI/USDT $3.40 $19,981,771 07:57:12 19/02/2026
27 BiKing BiKing UNI/USDT $3.40 $19,865,074 07:54:18 19/02/2026
28 ASTX ASTX UNI/USDT $3.40 $16,302,996 08:00:16 19/02/2026
29 CoinP CoinP UNI/USDT $3.40 $16,096,584 07:57:08 19/02/2026
30 Deepcoin Deepcoin UNI/USDT $3.39 $15,666,041 07:57:15 19/02/2026
31 Toobit Toobit UNI/USDT $3.40 $15,299,723 07:57:17 19/02/2026
32 Darkex Exchange Darkex Exchange UNI/USDT $3.40 $13,902,560 07:57:10 14/02/2026
33 LBank LBank UNI/USDT $3.40 $13,661,708 07:57:16 19/02/2026
34 Hotcoin Hotcoin UNI/USDT $3.39 $13,233,458 07:57:17 19/02/2026
35 Millionero Millionero UNI/USDT $3.40 $12,573,905 08:00:22 19/02/2026
36 Binance Binance UNI/USDT $3.40 $12,561,973 07:56:54 19/02/2026
37 BitMart BitMart UNI/USDT $3.40 $11,846,056 07:57:15 19/02/2026
38 Websea Websea UNI/USDT $3.39 $11,690,962 08:00:17 19/02/2026
39 EasiCoin EasiCoin UNI/USDT $3.40 $10,657,509 08:00:16 19/02/2026
40 Coinlocally Coinlocally UNI/USDT $3.40 $10,496,241 07:48:16 19/02/2026
41 BiKing BiKing UNI/USDT $3.40 $10,458,143 08:00:14 19/02/2026
42 BITmarkets BITmarkets UNI/USDT $3.40 $10,456,824 08:00:11 19/02/2026
43 B2Z Exchange B2Z Exchange UNI/USDT $3.40 $10,456,577 08:00:07 19/02/2026
44 BTSE BTSE UNI/USDT $3.40 $10,430,534 07:57:11 19/02/2026
45 YEX YEX UNI/USDT $3.40 $10,387,395 08:00:16 19/02/2026
46 BingX BingX UNI/USDT $3.40 $9,319,769 07:57:18 19/02/2026
47 AscendEX AscendEX UNI/USDT $3.40 $9,225,726 07:57:15 19/02/2026
48 AstralX AstralX UNI/USDT $3.40 $9,177,708 08:00:07 19/02/2026
49 ApeX Omni ApeX Omni UNI/USDT $3.42 $8,795,486 08:03:16 19/02/2026
50 Dmex Dmex UNI/USD $3.42 $8,436,720 08:03:16 19/02/2026
51 Coinlocally Coinlocally UNI/USDT $3.40 $7,939,867 08:00:10 19/02/2026
52 BTSE BTSE UNI/USDT $3.39 $7,740,298 07:57:15 19/02/2026
53 B2Z Exchange B2Z Exchange UNI/USD $3.40 $7,551,184 08:00:15 19/02/2026
54 BITmarkets BITmarkets UNI/USDT $3.40 $7,550,346 08:00:16 19/02/2026
55 WhiteBIT WhiteBIT UNI/USDT $3.40 $7,509,765 07:57:11 19/02/2026
56 Venus Venus UNI/vUNI $3.40 $7,460,958 08:00:09 19/02/2026
57 B2Z Exchange B2Z Exchange UNI/USD $3.40 $7,314,349 08:00:07 19/02/2026
58 BITmarkets BITmarkets UNI/USD $3.40 $7,313,653 08:00:11 19/02/2026
59 NovaEx NovaEx UNI/USDT $3.40 $7,127,952 08:00:16 19/02/2026
60 CoinP CoinP UNI/USDT $3.40 $7,127,163 07:57:15 19/02/2026
61 Biconomy.com Biconomy.com UNI/USDT $3.39 $6,831,723 07:57:15 19/02/2026
62 SuperEx SuperEx UNI/USDT $3.40 $6,769,676 07:57:13 19/02/2026
63 DigiFinex DigiFinex UNI/USDT $3.40 $6,697,675 07:57:16 19/02/2026
64 Cofinex Cofinex UNI/USDT $3.40 $6,318,595 08:00:15 19/02/2026
65 CoinUp.io CoinUp.io UNI/USDT $3.40 $6,274,203 07:54:11 19/02/2026
66 Bitget Bitget UNI/USDT $3.40 $6,258,647 07:54:16 19/02/2026
67 4E 4E UNI/USDT $3.40 $6,215,573 08:00:07 19/02/2026
68 BTCC BTCC UNI/USDT $3.40 $6,120,731 07:57:16 19/02/2026
69 Zoomex Zoomex UNI/USDT $3.40 $6,084,367 07:57:21 19/02/2026
70 B2Z Exchange B2Z Exchange UNI/USDC $3.40 $6,006,729 08:00:07 19/02/2026
71 BITmarkets BITmarkets UNI/USDC $3.40 $6,006,157 08:00:11 19/02/2026
72 BlockFin BlockFin UNI/USDT $3.40 $5,841,918 08:00:18 19/02/2026
73 KuCoin KuCoin UNI/USDT $3.40 $5,775,438 07:54:18 19/02/2026
74 Hotcoin Hotcoin UNI/USDT $3.40 $5,678,189 07:57:44 19/02/2026
75 CoinW CoinW UNI/USDT $3.40 $5,627,915 07:54:07 19/02/2026
76 Ekbit Ekbit UNI/USDT $3.40 $5,522,453 08:00:16 19/02/2026
77 Ourbit Ourbit UNI/USDT $3.39 $5,502,236 07:57:16 19/02/2026
78 Grvt Grvt UNI/USDT $3.40 $5,497,254 07:54:16 19/02/2026
79 MEXC MEXC UNI/USDT $3.40 $5,461,275 07:57:11 19/02/2026
80 Bitunix Bitunix UNI/USDT $3.40 $5,420,540 07:57:15 19/02/2026
81 Millionero Millionero UNI/USDT $3.40 $5,379,868 07:54:11 19/02/2026
82 OneBullEx OneBullEx UNI/USDT $3.41 $5,008,399 08:03:22 19/02/2026
83 EagleX EagleX UNI/USDT $3.40 $4,732,731 08:00:15 19/02/2026
84 YUBIT YUBIT UNI/USDT $3.39 $4,688,824 07:57:15 19/02/2026
85 KuCoin KuCoin UNI/USDT $3.40 $4,497,896 07:56:23 19/02/2026
86 BitradeX BitradeX UNI/USDT $3.40 $4,418,048 07:54:15 19/02/2026
87 Poloniex Poloniex UNI/USDT $3.40 $4,194,835 07:59:23 19/02/2026
88 OneEx OneEx UNI/USDT $3.40 $4,145,820 08:00:07 19/02/2026
89 DigiFinex DigiFinex UNI/USDT $3.40 $3,625,605 07:57:08 19/02/2026
90 KTX KTX UNI/USDT $3.40 $3,609,692 08:00:12 19/02/2026
91 Aivora Exchange Aivora Exchange UNI/USDT $3.40 $3,598,468 08:00:17 19/02/2026
92 BitbabyExchange BitbabyExchange UNI/USDT $3.40 $3,421,865 07:57:16 19/02/2026
93 Gate Gate UNI/USDT $3.40 $3,416,369 07:54:19 19/02/2026
94 XXKK XXKK UNI/USDT $3.38 $3,411,418 07:57:11 19/02/2026
95 YUBIT YUBIT UNI/USDT $3.40 $3,407,490 07:57:07 19/02/2026
96 EagleX EagleX UNI/USDT $3.40 $3,299,690 08:00:07 19/02/2026
97 BitMart BitMart UNI/USDT $3.40 $3,043,165 07:57:07 19/02/2026
98 UZX UZX UNI/USDT $3.41 $2,962,072 07:48:10 19/02/2026
99 HTX HTX UNI/USDT $3.40 $2,941,307 07:59:54 19/02/2026
100 CRMClick CRMClick UNI/USDT $3.40 $2,939,801 07:54:11 19/02/2026
101 AscendEX AscendEX UNI/USDT $3.39 $2,935,259 07:57:07 19/02/2026
102 Hibt Hibt UNI/USDT $3.40 $2,896,540 07:54:07 19/02/2026
103 BitGW Exchange BitGW Exchange UNI/USDT $3.40 $2,818,734 08:00:18 19/02/2026
104 Gems Trade Gems Trade UNI/USDT $3.40 $2,761,346 08:00:11 19/02/2026
105 OKX OKX UNI/USDT $3.40 $2,759,814 07:56:24 19/02/2026
106 Hyperliquid Hyperliquid UNI/USD $3.40 $2,662,566 07:57:26 19/02/2026
107 Binance Binance UNI/USD $3.39 $2,630,236 07:54:51 19/02/2026
108 Tapbit Tapbit UNI/USDT $3.40 $2,628,191 07:57:11 19/02/2026
109 Coinbase Exchange Coinbase Exchange UNI/USD $3.40 $2,533,304 07:56:59 19/02/2026
110 Ekbit Ekbit UNI/USDT $3.40 $2,527,890 08:00:08 19/02/2026
111 Tebbit Tebbit UNI/USDT $3.40 $2,517,268 08:00:08 19/02/2026
112 XT.COM XT.COM UNI/USDT $3.40 $2,512,094 07:57:13 19/02/2026
113 ASTX ASTX UNI/USDT $3.40 $2,511,082 08:00:10 19/02/2026
114 LBank LBank UNI/USDT $3.40 $2,376,304 07:57:12 19/02/2026
115 CoinChief CoinChief UNI/USDT $3.40 $2,301,020 08:00:08 19/02/2026
116 WEEX WEEX UNI/USDT $3.40 $2,246,720 07:57:12 19/02/2026
117 MGBX MGBX UNI/USDT $3.40 $2,101,120 08:00:09 19/02/2026
118 NovaEx NovaEx UNI/USDT $3.40 $2,099,193 08:00:10 19/02/2026
119 KCEX KCEX UNI/USDT $3.40 $2,091,490 07:57:15 19/02/2026
120 IBIT Global IBIT Global UNI/USDT $3.40 $1,978,829 08:00:07 19/02/2026
121 BitTap BitTap UNI/USDT $3.40 $1,972,862 08:00:17 19/02/2026
122 BlockFin BlockFin UNI/USDT $3.40 $1,956,805 07:54:10 19/02/2026
123 Binance Binance UNI/USDC $3.39 $1,942,295 07:54:16 19/02/2026
124 Upbit Upbit UNI/KRW $3.47 $1,923,094 07:56:53 19/02/2026
125 CrypFine CrypFine UNI/USDT $3.40 $1,901,578 08:00:10 19/02/2026
126 OrangeX OrangeX UNI/USDT $3.40 $1,833,130 07:57:07 19/02/2026
127 YEX YEX UNI/USDT $3.40 $1,809,901 08:00:11 19/02/2026
128 Phemex Phemex UNI/USDT $3.40 $1,750,454 07:57:17 19/02/2026
129 SunX SunX UNI/USDT $3.40 $1,732,127 08:00:09 19/02/2026
130 Bitcastle Bitcastle UNI/USDT $3.40 $1,701,569 08:00:18 19/02/2026
131 VOOX Exchange VOOX Exchange UNI/USDT $3.40 $1,657,675 07:57:17 19/02/2026
132 Azbit Azbit UNI/USDT $3.40 $1,600,165 07:57:07 19/02/2026
133 Bybit Bybit UNI/USDT $3.40 $1,583,117 07:54:11 19/02/2026
134 Gate Gate UNI/USDT $3.40 $1,503,658 07:56:54 19/02/2026
135 PrimeXBT PrimeXBT UNI/USDT $3.40 $1,452,412 08:00:16 19/02/2026
136 Cryptomus Cryptomus UNI/USDT $3.40 $1,410,053 08:00:09 19/02/2026
137 Ourbit Ourbit UNI/USDT $3.41 $1,401,730 07:48:11 19/02/2026
138 Backpack Exchange Backpack Exchange UNI/USDC $3.40 $1,285,755 07:57:16 19/02/2026
139 MEXC MEXC UNI/USDC $3.40 $1,273,005 07:57:11 19/02/2026
140 BTCC BTCC UNI/USDT $3.40 $1,255,712 07:57:12 19/02/2026
141 Bibox Bibox UNI/USDT $7.52 $1,247,375 08:00:11 19/02/2026
142 Echobit Echobit UNI/USDT $3.40 $1,172,967 07:57:12 19/02/2026
143 BloFin BloFin UNI/USDT $3.40 $1,165,561 07:57:07 19/02/2026
144 ONUS Pro ONUS Pro UNI/VNDC $3.40 $1,118,074 07:54:16 19/02/2026
145 Toobit Toobit UNI/USDT $3.40 $1,108,782 07:57:08 19/02/2026
146 Bitget Bitget UNI/USDT $3.40 $1,105,894 07:54:10 19/02/2026
147 Lighter Lighter UNI/USDC $3.40 $1,040,001 07:57:15 19/02/2026
148 EdgeX EdgeX UNI/USD $3.42 $1,026,003 08:03:16 19/02/2026
149 Biconomy.com Biconomy.com UNI/USDT $3.40 $1,011,329 07:57:11 19/02/2026
150 WHXEX WHXEX UNI/USDT $3.40 $989,366 08:00:08 19/02/2026
151 Koinbay Koinbay UNI/USDT $3.40 $968,816 07:54:08 19/02/2026
152 YEX YEX UNI/USD $3.40 $950,280 08:00:16 19/02/2026
153 Antarctic Antarctic UNI/USDT $3.41 $912,908 08:03:15 19/02/2026
154 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.39 $910,437 08:00:07 19/02/2026
155 BingX BingX UNI/USDT $3.41 $909,483 07:45:08 19/02/2026
156 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $1,959.50 $900,219 08:02:47 19/02/2026
157 Ju.com Ju.com UNI/USDT $3.40 $880,235 07:57:12 19/02/2026
158 Extended Extended UNI/USD $3.40 $832,322 08:03:16 19/02/2026
159 Binance Binance UNI/USDC $3.40 $820,175 07:56:54 19/02/2026
160 BitKan BitKan UNI/USDT $3.40 $788,616 08:00:10 19/02/2026
161 OKX OKX UNI/USD $3.39 $788,305 07:56:01 19/02/2026
162 4E 4E UNI/USDT $3.40 $772,759 08:00:15 19/02/2026
163 Bitunix Bitunix UNI/USDT $3.40 $766,208 07:57:10 19/02/2026
164 Bitcastle Bitcastle UNI/USDT $3.40 $735,270 08:00:11 19/02/2026
165 Coinbase International Exchange Coinbase International Exchange UNI/USDC $3.40 $726,479 08:00:16 19/02/2026
166 Kraken Kraken UNI/USD $3.40 $710,412 07:59:24 19/02/2026
167 Phemex Phemex UNI/USDT $3.39 $671,423 07:57:12 19/02/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.41 $650,498 07:55:23 19/02/2026
169 VOOX Exchange VOOX Exchange UNI/USDT $3.40 $635,410 07:57:09 19/02/2026
170 Zoomex Zoomex UNI/USDT $3.41 $632,965 07:45:11 19/02/2026
171 NovaEx NovaEx UNI/USD $3.40 $613,359 08:00:16 19/02/2026
172 BYDFi BYDFi UNI/USDT $3.40 $613,288 07:57:11 19/02/2026
173 ZKE ZKE UNI/USDT $3.40 $593,619 08:00:10 19/02/2026
174 AIA Exchange AIA Exchange UNI/USDT $3.40 $592,000 08:00:09 19/02/2026
175 HTX HTX UNI/USDT $3.39 $586,283 07:54:16 19/02/2026
176 CRMClick CRMClick UNI/USDT $3.39 $586,283 07:54:15 19/02/2026
177 SunX SunX UNI/USDT $3.41 $577,889 08:03:16 19/02/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $3.40 $565,896 07:59:23 19/02/2026
179 AllinX AllinX UNI/USDT $3.40 $537,147 08:00:08 19/02/2026
180 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $3.40 $533,676 08:00:17 19/02/2026
181 Bitunix Bitunix UNI/USDC $3.40 $531,903 07:57:15 19/02/2026
182 Aivora Exchange Aivora Exchange UNI/USDT $3.40 $530,820 08:00:11 19/02/2026
183 Millionero Millionero UNI/USDC $3.39 $516,492 07:54:11 19/02/2026
184 BitbabyExchange BitbabyExchange UNI/USDT $3.40 $509,761 07:57:09 19/02/2026
185 CriptoSwaps CriptoSwaps UNI/USDT $3.40 $509,154 08:00:08 19/02/2026
186 KCEX KCEX UNI/USDT $3.40 $507,634 07:57:08 19/02/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.41 $467,477 07:19:35 19/02/2026
188 Bithumb Bithumb UNI/KRW $3.47 $449,041 07:59:54 19/02/2026
189 Paribu Paribu UNI/TRY $3.41 $447,288 08:02:23 19/02/2026
190 BloFin BloFin UNI/USDT $3.40 $446,567 07:57:16 19/02/2026
191 Phemex Phemex UNI/USDC $3.39 $443,814 07:57:17 19/02/2026
192 YEX YEX UNI/USDC $3.40 $443,511 08:00:16 19/02/2026
193 EasiCoin EasiCoin UNI/USDT $3.40 $440,590 08:00:10 19/02/2026
194 MEXC MEXC UNI/ETH $3.40 $430,249 07:57:11 19/02/2026
195 WhiteBIT WhiteBIT UNI/USDC $3.40 $420,023 07:57:11 19/02/2026
196 BYDFi BYDFi UNI/USDT $3.40 $378,887 08:00:15 19/02/2026
197 Fastex Fastex UNI/USDC $3.40 $360,519 07:57:11 19/02/2026
198 Fastex Fastex UNI/USDT $3.40 $359,619 07:57:11 19/02/2026
199 LeveX LeveX UNI/USDT $3.40 $348,514 08:00:15 19/02/2026
200 Coinflare Coinflare UNI/USDT $3.40 $346,124 08:00:15 19/02/2026
201 BitbabyExchange BitbabyExchange UNI/USDC $3.39 $345,802 07:57:16 19/02/2026
202 Bitvavo Bitvavo UNI/EUR $3.40 $344,791 07:57:10 19/02/2026
203 HitBTC HitBTC UNI/USDT $3.40 $333,132 07:57:11 19/02/2026
204 FMFW.io FMFW.io UNI/USDT $3.40 $332,933 08:00:07 19/02/2026
205 Biconomy.com Biconomy.com UNI/USDC $3.40 $308,738 07:57:11 19/02/2026
206 PointPay PointPay UNI/USDT $3.40 $304,728 07:57:07 19/02/2026
207 EXMO.ME EXMO.ME UNI/USDT $3.40 $293,602 07:57:08 19/02/2026
208 EXMO EXMO UNI/USDT $3.40 $293,577 07:57:11 19/02/2026
209 Pacifica Pacifica UNI/USD $3.42 $291,883 08:03:15 19/02/2026
210 Cofinex Cofinex UNI/USDC $3.40 $280,384 08:00:15 19/02/2026
211 BitTap BitTap UNI/USDT $3.40 $279,651 08:00:10 19/02/2026
212 Delta Exchange Delta Exchange UNI/USDT $3.39 $268,547 08:00:16 19/02/2026
213 Kraken Kraken UNI/EUR $3.41 $257,609 07:59:24 19/02/2026
214 Bit2Me Bit2Me UNI/EUR $3.41 $255,072 07:57:12 19/02/2026
215 Dex-Trade Dex-Trade UNI/USDT $3.40 $242,984 07:54:10 19/02/2026
216 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDT $3.40 $239,733 07:57:12 19/02/2026
217 Bitazza Bitazza UNI/USDT $3.41 $230,843 08:00:11 19/02/2026
218 ICRYPEX ICRYPEX UNI/USDT $3.43 $228,101 08:00:07 19/02/2026
219 Coinstore Coinstore UNI/USDT $3.39 $221,905 07:57:11 19/02/2026
220 TGEX TGEX UNI/USDT $3.39 $220,386 07:57:15 19/02/2026
221 WEEX WEEX UNI/USDC $3.40 $214,407 07:57:12 19/02/2026
222 AstralX AstralX UNI/USDT $3.40 $213,845 08:00:15 19/02/2026
223 BiFinance BiFinance UNI/USDT $3.40 $213,778 07:57:13 19/02/2026
224 Pionex Pionex UNI/USDT $3.40 $200,077 07:57:16 19/02/2026
225 Pionex Pionex UNI/ETH $3.40 $192,824 07:57:16 19/02/2026
226 Paribu Paribu UNI/USDT $3.39 $192,331 07:59:53 19/02/2026
227 GroveX GroveX UNI/USDT $3.40 $184,268 07:54:12 19/02/2026
228 Niza.io Niza.io UNI/USD $3.40 $181,261 07:57:10 19/02/2026
229 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $66,677.32 $168,326 07:41:59 19/02/2026
230 SecondBTC SecondBTC UNI/USDT $3.40 $166,491 08:00:10 19/02/2026
231 Binance Binance UNI/TRY $3.40 $164,834 07:56:54 19/02/2026
232 WhiteBIT WhiteBIT UNI/TRY $3.41 $157,542 07:57:11 19/02/2026
233 Ring Exchange (Ethereum) Ring Exchange (Ethereum) CBBTC/UNI $66,509.01 $152,653 07:19:35 19/02/2026
234 Tebbit Tebbit UNI/USDT $3.40 $148,115 08:00:16 19/02/2026
235 Binance Binance UNI/BTC $3.40 $147,327 07:56:54 19/02/2026
236 CoinEx CoinEx UNI/USDT $3.40 $146,326 07:59:53 19/02/2026
237 Coincall Coincall UNI/USD $3.42 $137,690 08:03:16 19/02/2026
238 Tokpie Tokpie UNI/ETH $3.40 $135,685 08:00:13 19/02/2026
239 Bitfinex Bitfinex UNI/USD $3.40 $128,747 07:59:53 19/02/2026
240 MEXC MEXC UNI/USDC $3.39 $125,646 07:57:16 19/02/2026
241 Cofinex Cofinex UNI/USD $3.39 $120,659 08:00:15 19/02/2026
242 Bullish Bullish UNI/USDC $3.40 $120,548 07:57:12 19/02/2026
243 Deepcoin Deepcoin UNI/USDT $3.40 $120,385 07:57:09 19/02/2026
244 Binance TR Binance TR UNI/TRY $3.40 $111,888 07:57:13 19/02/2026
245 dYdX v4 dYdX v4 UNI/USD $3.39 $109,663 08:04:19 19/02/2026
246 WhiteBIT WhiteBIT UNI/EUR $3.41 $108,268 07:57:11 19/02/2026
247 Gate Gate UNI/USDT $3.40 $108,091 07:54:50 19/02/2026
248 Nivex Nivex UNI/USDT $3.40 $105,458 08:00:07 19/02/2026
249 Lighter Lighter UNI/USDC $3.39 $100,451 07:57:07 19/02/2026
250 BigONE BigONE UNI/USDT $3.39 $99,932.94 07:57:08 19/02/2026
251 Bitkub Bitkub UNI/THB $6.08 $99,840.82 07:42:09 19/02/2026
252 BYDFi BYDFi UNI/USDC $3.40 $97,985.75 07:57:11 19/02/2026
253 Binance TH Binance TH UNI/USDT $3.40 $96,288.81 07:57:07 19/02/2026
254 BlueBit BlueBit UNI/USDT $3.40 $96,249.52 08:00:07 19/02/2026
255 Coinbase Exchange Coinbase Exchange UNI/EUR $3.41 $96,174.74 07:56:59 19/02/2026
256 Aster Aster UNI/USDT $3.41 $94,733.96 07:54:17 19/02/2026
257 BitDelta BitDelta UNI/USDT $3.40 $91,609.90 08:00:07 19/02/2026
258 Bit2Me Bit2Me UNI/USDC $3.40 $90,507.92 07:57:12 19/02/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.42 $82,274.32 07:19:35 19/02/2026
260 XT.COM XT.COM UNI/USDC $3.40 $81,965.58 07:57:13 19/02/2026
261 Gemini Gemini UNI/GUSD $3.39 $79,505.57 07:59:53 19/02/2026
262 Gemini Gemini UNI/USD $3.39 $79,505.57 07:59:53 19/02/2026
263 Gemini Gemini UNI/USDC $3.39 $79,505.57 07:59:53 19/02/2026
264 Coinbase Exchange Coinbase Exchange UNI/GBP $3.40 $76,822.42 07:56:59 19/02/2026
265 CoinCola CoinCola UNI/USDT $3.40 $74,079.54 08:00:07 19/02/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $3.40 $73,794.68 07:59:23 19/02/2026
267 BYDFi BYDFi UNI/USD $3.40 $70,518.09 08:00:15 19/02/2026
268 Niza.io Niza.io UNI/EUR $3.41 $64,984.35 07:57:10 19/02/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDC $3.41 $64,512.80 07:57:12 19/02/2026
270 BingX BingX UNI/USDC $3.41 $64,313.08 07:45:08 19/02/2026
271 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $1,955.12 $62,768.11 05:40:23 19/02/2026
272 Cofinex Cofinex UNI/USDT $3.40 $59,913.55 08:00:11 19/02/2026
273 Paradex Paradex UNI/USD $3.74 $57,280.92 08:03:15 19/02/2026
274 ONUS Pro ONUS Pro UNI/USDT $3.39 $56,214.70 07:54:16 19/02/2026
275 Ripio Ripio UNI/USDC $3.40 $55,141.46 08:00:07 19/02/2026
276 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $3.41 $53,690.35 07:59:53 19/02/2026
277 Coins.ph Coins.ph UNI/PHP $3.42 $50,704.24 08:00:10 19/02/2026
278 Cofinex Cofinex UNI/USDC $3.39 $50,295.29 08:00:11 19/02/2026
279 Uniswap v2 Uniswap v2 UNI/WETH $3.41 $47,651.57 07:46:35 19/02/2026
280 Dzengi.com Dzengi.com UNI/USD $3.40 $45,228.20 07:54:11 19/02/2026
281 BitbabyExchange BitbabyExchange UNI/USDC $3.40 $44,928.57 07:57:09 19/02/2026
282 Gleec BTC Gleec BTC UNI/USDT $3.39 $41,989.61 08:00:15 19/02/2026
283 HitBTC HitBTC UNI/USDT $3.40 $41,975.27 08:00:23 19/02/2026
284 Mandala Exchange Mandala Exchange UNI/USDT $3.40 $41,974.82 08:00:17 19/02/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $603.10 $41,880.43 07:55:32 19/02/2026
286 YEX YEX UNI/USDC $3.40 $41,383.05 08:00:11 19/02/2026
287 XBO.com XBO.com UNI/USDT $3.39 $41,052.23 08:00:09 19/02/2026
288 XBO.com XBO.com UNI/EUR $3.39 $38,233.61 08:00:09 19/02/2026
289 XBO.com XBO.com UNI/USDC $3.40 $37,756.41 08:00:09 19/02/2026
290 Nivex Nivex UNI/USDT $3.40 $36,822.43 08:00:17 19/02/2026
291 LeveX LeveX UNI/USDT $3.40 $34,884.01 08:00:07 19/02/2026
292 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $3.38 $34,374.51 07:59:23 19/02/2026
293 XBO.com XBO.com UNI/USD $3.40 $34,269.39 08:00:09 19/02/2026
294 TGEX TGEX UNI/USDT $3.40 $33,553.82 07:57:11 19/02/2026
295 Coinbase Exchange Coinbase Exchange UNI/BTC $3.38 $33,271.13 07:56:59 19/02/2026
296 LATOKEN LATOKEN UNI/USDT $3.39 $33,268.19 07:57:11 19/02/2026
297 HyperPay Futures HyperPay Futures UNI/USDT $3.41 $31,966.16 08:03:16 19/02/2026
298 Bitrue Bitrue UNI/USDC $3.40 $31,742.82 07:57:13 19/02/2026
299 Bitget Bitget UNI/USDC $3.40 $30,879.19 07:54:10 19/02/2026
300 Foxbit Foxbit UNI/BRL $3.40 $30,331.26 08:00:10 19/02/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:03:12 19/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,606,601 với tỷ giá $3.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.3 trên 1018 đánh giá