Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.45 | $1,018,114,724 | 07:00:10 18/04/2026 | |
| 2 | UNI/USDT | $3.45 | $1,018,039,252 | 07:00:08 18/04/2026 | |
| 3 | UNI/USDT | $3.45 | $327,046,880 | 07:00:16 18/04/2026 | |
| 4 | UNI/USDT | $3.46 | $269,058,030 | 06:57:19 18/04/2026 | |
| 5 | UNI/USDT | $3.52 | $126,599,460 | 06:57:18 18/04/2026 | |
| 6 | UNI/USDT | $14.15 | $100,462,730 | 06:54:15 18/04/2026 | |
| 7 | UNI/USDT | $3.46 | $98,370,357 | 06:57:16 18/04/2026 | |
| 8 | UNI/USDT | $3.46 | $66,148,504 | 06:54:16 18/04/2026 | |
| 9 | UNI/USDT | $3.46 | $58,729,576 | 06:57:16 18/04/2026 | |
| 10 | UNI/USDT | $3.45 | $53,088,697 | 07:00:15 18/04/2026 | |
| 11 | 5UNI/USD | $3.46 | $51,395,030 | 07:00:09 18/04/2026 | |
| 12 | UNI/USDT | $3.46 | $51,280,461 | 06:54:15 18/04/2026 | |
| 13 | UNI/USDT | $3.45 | $41,225,325 | 07:00:16 18/04/2026 | |
| 14 | UNI/USDT | $3.45 | $39,801,236 | 07:00:15 18/04/2026 | |
| 15 | UNI/USDT | $3.46 | $39,262,811 | 06:56:53 18/04/2026 | |
| 16 | UNI/USDT | $3.46 | $34,504,653 | 06:57:16 18/04/2026 | |
| 17 | UNI/USDT | $3.45 | $33,149,174 | 07:00:18 18/04/2026 | |
| 18 | UNI/USDT | $3.46 | $29,879,088 | 06:57:17 18/04/2026 | |
| 19 | UNI/USDT | $3.46 | $29,483,869 | 06:54:08 18/04/2026 | |
| 20 | UNI/USDT | $3.46 | $28,275,132 | 06:57:15 18/04/2026 | |
| 21 | UNI/USDT | $3.45 | $27,521,071 | 07:00:11 18/04/2026 | |
| 22 | UNI/USDT | $3.46 | $27,325,740 | 06:57:16 18/04/2026 | |
| 23 | UNI/USDT | $3.46 | $26,490,142 | 06:57:16 18/04/2026 | |
| 24 | UNI/USDT | $3.46 | $26,280,581 | 06:57:09 18/04/2026 | |
| 25 | UNI/USDT | $3.46 | $25,196,759 | 06:57:15 18/04/2026 | |
| 26 | UNI/USDT | $3.45 | $24,880,012 | 07:00:17 18/04/2026 | |
| 27 | UNI/USDT | $3.46 | $24,851,782 | 06:57:15 18/04/2026 | |
| 28 | UNI/USDT | $3.46 | $24,799,473 | 06:54:15 18/04/2026 | |
| 29 | UNI/USDT | $3.46 | $24,341,129 | 06:57:20 18/04/2026 | |
| 30 | UNI/USDT | $3.46 | $21,879,156 | 06:57:15 18/04/2026 | |
| 31 | UNI/USDT | $3.45 | $19,783,272 | 07:00:18 18/04/2026 | |
| 32 | UNI/USDT | $3.46 | $16,187,388 | 06:57:17 18/04/2026 | |
| 33 | UNI/USDT | $3.46 | $15,295,126 | 06:54:16 18/04/2026 | |
| 34 | UNI/USDT | $3.46 | $15,206,838 | 06:57:17 18/04/2026 | |
| 35 | UNI/USDT | $3.46 | $14,479,604 | 06:56:52 18/04/2026 | |
| 36 | UNI/USDT | $3.46 | $14,196,800 | 06:57:16 18/04/2026 | |
| 37 | UNI/USDT | $3.46 | $14,147,979 | 06:57:10 18/04/2026 | |
| 38 | UNI/USDT | $3.06 | $14,030,247 | 09:06:09 12/04/2026 | |
| 39 | UNI/USDT | $3.46 | $12,559,748 | 07:00:12 18/04/2026 | |
| 40 | UNI/USDT | $3.46 | $12,076,432 | 06:57:14 18/04/2026 | |
| 41 | UNI/USDT | $3.45 | $11,958,891 | 07:00:10 18/04/2026 | |
| 42 | UNI/USDT | $3.45 | $10,944,380 | 07:00:15 18/04/2026 | |
| 43 | UNI/USDT | $3.46 | $10,729,863 | 06:57:16 18/04/2026 | |
| 44 | UNI/USDT | $3.19 | $10,478,449 | 03:48:24 12/04/2026 | |
| 45 | UNI/USDT | $3.45 | $10,395,874 | 07:00:16 18/04/2026 | |
| 46 | UNI/USDT | $3.45 | $10,136,975 | 07:00:16 18/04/2026 | |
| 47 | UNI/USDT | $3.46 | $9,750,109 | 06:57:17 18/04/2026 | |
| 48 | UNI/USDT | $3.47 | $9,565,252 | 06:57:15 18/04/2026 | |
| 49 | UNI/USD | $3.45 | $8,906,890 | 07:03:16 18/04/2026 | |
| 50 | UNI/USDT | $3.45 | $8,851,875 | 07:00:15 18/04/2026 | |
| 51 | UNI/USDT | $3.46 | $8,836,876 | 06:54:15 18/04/2026 | |
| 52 | UNI/USDT | $3.46 | $8,369,277 | 06:57:15 18/04/2026 | |
| 53 | UNI/USDT | $3.45 | $8,109,628 | 07:03:16 18/04/2026 | |
| 54 | UNI/USD | $3.45 | $8,063,935 | 07:00:15 18/04/2026 | |
| 55 | UNI/USDT | $3.45 | $8,056,239 | 07:00:15 18/04/2026 | |
| 56 | UNI/USDT | $3.46 | $7,725,624 | 06:54:10 18/04/2026 | |
| 57 | UNI/USDT | $3.45 | $7,636,716 | 07:00:16 18/04/2026 | |
| 58 | UNI/USDT | $3.47 | $7,583,023 | 06:54:07 18/04/2026 | |
| 59 | UNI/USDT | $3.45 | $7,427,602 | 07:00:10 18/04/2026 | |
| 60 | UNI/USDT | $3.46 | $7,237,683 | 06:57:11 18/04/2026 | |
| 61 | UNI/USDT | $3.45 | $7,164,263 | 07:00:08 18/04/2026 | |
| 62 | UNI/USDT | $3.45 | $7,161,438 | 07:00:16 18/04/2026 | |
| 63 | UNI/vUNI | $3.46 | $7,044,420 | 06:57:10 18/04/2026 | |
| 64 | UNI/USDT | $3.46 | $6,821,353 | 06:57:15 18/04/2026 | |
| 65 | UNI/USDT | $3.45 | $6,806,989 | 07:00:15 18/04/2026 | |
| 66 | UNI/USDT | $3.46 | $6,444,806 | 06:57:25 18/04/2026 | |
| 67 | UNI/USDT | $3.45 | $6,368,392 | 07:03:16 18/04/2026 | |
| 68 | UNI/USDT | $3.46 | $6,352,109 | 06:57:10 18/04/2026 | |
| 69 | UNI/USDT | $3.45 | $6,258,784 | 07:00:07 18/04/2026 | |
| 70 | UNI/USDT | $3.46 | $6,053,058 | 06:56:53 18/04/2026 | |
| 71 | UNI/USDT | $3.46 | $6,019,119 | 06:54:09 18/04/2026 | |
| 72 | UNI/USDT | $3.46 | $5,960,139 | 06:57:09 18/04/2026 | |
| 73 | UNI/USDT | $3.46 | $5,561,146 | 06:57:10 18/04/2026 | |
| 74 | UNI/USDT | $3.46 | $5,417,983 | 06:54:15 18/04/2026 | |
| 75 | UNI/USDT | $3.45 | $5,278,009 | 07:00:10 18/04/2026 | |
| 76 | UNI/USDT | $3.46 | $5,182,285 | 06:51:15 18/04/2026 | |
| 77 | UNI/USDT | $3.46 | $5,173,410 | 06:54:15 18/04/2026 | |
| 78 | UNI/USDT | $3.46 | $4,926,744 | 06:54:19 18/04/2026 | |
| 79 | UNI/USDT | $3.45 | $4,923,567 | 07:00:24 18/04/2026 | |
| 80 | UNI/USDT | $3.46 | $4,723,771 | 06:59:53 18/04/2026 | |
| 81 | UNI/USDT | $3.47 | $4,699,250 | 06:45:06 18/04/2026 | |
| 82 | UNI/USDC | $3.46 | $4,624,551 | 06:54:16 18/04/2026 | |
| 83 | UNI/USDT | $3.46 | $4,624,521 | 06:57:18 18/04/2026 | |
| 84 | UNI/USDT | $3.46 | $4,590,148 | 06:57:15 18/04/2026 | |
| 85 | UNI/USDT | $3.46 | $4,388,485 | 06:54:08 18/04/2026 | |
| 86 | UNI/USDT | $3.45 | $4,379,940 | 07:00:15 18/04/2026 | |
| 87 | UNI/USDT | $3.46 | $4,291,261 | 06:57:15 18/04/2026 | |
| 88 | UNI/USDT | $3.45 | $4,198,967 | 07:00:17 18/04/2026 | |
| 89 | UNI/USDT | $3.45 | $4,189,384 | 07:00:10 18/04/2026 | |
| 90 | UNI/USDT | $3.45 | $4,055,218 | 07:00:16 18/04/2026 | |
| 91 | UNI/USDT | $3.46 | $3,656,965 | 06:57:10 18/04/2026 | |
| 92 | UNI/USDT | $3.46 | $3,524,041 | 06:54:16 18/04/2026 | |
| 93 | UNI/USDT | $3.45 | $3,474,060 | 07:00:08 18/04/2026 | |
| 94 | UNI/USDT | $3.46 | $3,339,858 | 06:45:13 18/04/2026 | |
| 95 | UNI/USDT | $3.44 | $3,084,121 | 06:57:08 18/04/2026 | |
| 96 | UNI/USDT | $3.46 | $3,029,802 | 06:57:09 18/04/2026 | |
| 97 | UNI/USDT | $3.46 | $3,017,568 | 06:57:10 18/04/2026 | |
| 98 | UNI/USD | $3.46 | $2,993,271 | 06:54:51 18/04/2026 | |
| 99 | UNI/USDT | $3.45 | $2,924,838 | 07:00:10 18/04/2026 | |
| 100 | UNI/USDT | $3.45 | $2,915,836 | 07:00:13 18/04/2026 | |
| 101 | UNI/USDT | $3.45 | $2,902,320 | 07:00:10 18/04/2026 | |
| 102 | UNI/USDT | $3.46 | $2,895,247 | 06:57:11 18/04/2026 | |
| 103 | UNI/USDT | $3.46 | $2,866,210 | 06:57:10 18/04/2026 | |
| 104 | UNI/USDT | $3.45 | $2,825,214 | 07:00:17 18/04/2026 | |
| 105 | UNI/USD | $3.46 | $2,812,465 | 06:57:26 18/04/2026 | |
| 106 | UNI/USD | $3.46 | $2,628,493 | 06:56:29 18/04/2026 | |
| 107 | UNI/USDT | $3.46 | $2,618,018 | 06:54:07 18/04/2026 | |
| 108 | UNI/USDT | $3.46 | $2,567,583 | 06:54:08 18/04/2026 | |
| 109 | UNI/USDT | $3.46 | $2,411,019 | 06:57:17 18/04/2026 | |
| 110 | UNI/USDT | $3.45 | $2,290,633 | 07:00:10 18/04/2026 | |
| 111 | UNI/USDT | $3.50 | $2,276,613 | 06:54:07 18/04/2026 | |
| 112 | UNI/USDT | $3.45 | $2,237,918 | 07:00:10 18/04/2026 | |
| 113 | UNI/USDT | $3.46 | $2,195,058 | 06:54:07 18/04/2026 | |
| 114 | UNI/USDT | $3.46 | $2,139,329 | 06:57:10 18/04/2026 | |
| 115 | UNI/USDT | $3.46 | $2,101,779 | 06:57:15 18/04/2026 | |
| 116 | UNI/USDT | $3.45 | $2,057,202 | 07:00:09 18/04/2026 | |
| 117 | UNI/USDT | $3.45 | $2,014,508 | 07:00:19 18/04/2026 | |
| 118 | UNI/USDT | $3.46 | $1,972,306 | 06:57:09 18/04/2026 | |
| 119 | UNI/USD | $3.45 | $1,964,106 | 07:00:09 18/04/2026 | |
| 120 | UNI/USD | $3.45 | $1,891,802 | 07:00:12 18/04/2026 | |
| 121 | UNI/USDT | $3.45 | $1,887,816 | 07:00:09 18/04/2026 | |
| 122 | UNI/USDT | $3.46 | $1,886,826 | 06:57:07 18/04/2026 | |
| 123 | UNI/USDT | $3.46 | $1,877,776 | 06:54:09 18/04/2026 | |
| 124 | UNI/USDT | $3.45 | $1,815,685 | 07:00:12 18/04/2026 | |
| 125 | UNI/USDT | $3.45 | $1,807,514 | 06:59:55 18/04/2026 | |
| 126 | UNI/USDT | $3.45 | $1,779,633 | 07:00:07 18/04/2026 | |
| 127 | UNI/USDT | $3.46 | $1,720,010 | 06:56:24 18/04/2026 | |
| 128 | UNI/USDT | $3.46 | $1,712,208 | 06:57:18 18/04/2026 | |
| 129 | WETH/UNI | $2,425.43 | $1,469,489 | 06:58:35 18/04/2026 | |
| 130 | UNI/USDT | $3.46 | $1,420,083 | 06:57:15 18/04/2026 | |
| 131 | UNI/USDT | $3.45 | $1,369,457 | 07:00:15 18/04/2026 | |
| 132 | UNI/USDT | $3.46 | $1,323,021 | 06:57:11 18/04/2026 | |
| 133 | UNI/USDT | $3.46 | $1,299,146 | 06:54:08 18/04/2026 | |
| 134 | UNI/USDT | $3.46 | $1,277,023 | 06:51:16 18/04/2026 | |
| 135 | UNI/USDT | $7.53 | $1,248,053 | 07:00:09 18/04/2026 | |
| 136 | UNI/USD | $3.45 | $1,243,906 | 07:00:16 18/04/2026 | |
| 137 | UNI/USD | $3.45 | $1,202,774 | 07:00:16 18/04/2026 | |
| 138 | UNI/USDT | $3.46 | $1,165,859 | 06:57:08 18/04/2026 | |
| 139 | UNI/USDT | $3.45 | $1,154,962 | 07:00:11 18/04/2026 | |
| 140 | UNI/USDT | $3.47 | $1,125,007 | 06:57:10 18/04/2026 | |
| 141 | UNI/EUR | $3.47 | $1,124,520 | 06:57:10 18/04/2026 | |
| 142 | UNI/USDC | $3.46 | $1,120,443 | 06:56:54 18/04/2026 | |
| 143 | UNI/USDT | $3.46 | $1,110,843 | 06:54:08 18/04/2026 | |
| 144 | UNI/USDT | $3.45 | $1,083,307 | 07:00:12 18/04/2026 | |
| 145 | UNI/USDT | $3.45 | $1,083,198 | 07:00:10 18/04/2026 | |
| 146 | UNI/USDT | $3.46 | $1,079,959 | 06:54:08 18/04/2026 | |
| 147 | UNI/USDT | $3.46 | $1,059,043 | 06:57:09 18/04/2026 | |
| 148 | UNI/USDT | $3.46 | $1,029,438 | 06:51:09 18/04/2026 | |
| 149 | UNI/KRW | $3.48 | $1,008,599 | 06:56:53 18/04/2026 | |
| 150 | UNI/USDT | $3.45 | $918,591 | 07:03:16 18/04/2026 | |
| 151 | UNI/USDT | $3.45 | $884,876 | 07:00:10 18/04/2026 | |
| 152 | UNI/USDT | $3.45 | $881,572 | 07:00:08 18/04/2026 | |
| 153 | UNI/USD | $3.45 | $858,841 | 07:03:15 18/04/2026 | |
| 154 | UNI/USD | $3.45 | $858,200 | 06:59:23 18/04/2026 | |
| 155 | UNI/USDT | $3.46 | $855,808 | 06:57:16 18/04/2026 | |
| 156 | UNI/USDT | $3.45 | $836,388 | 07:00:10 18/04/2026 | |
| 157 | UNI/USDT | $3.47 | $835,827 | 07:00:07 18/04/2026 | |
| 158 | UNI/USDT | $3.46 | $773,116 | 06:51:08 18/04/2026 | |
| 159 | UNI/USDT | $3.46 | $772,236 | 06:57:11 18/04/2026 | |
| 160 | UNI/USDT | $3.46 | $737,411 | 06:57:10 18/04/2026 | |
| 161 | UNI/USDT | $3.46 | $734,027 | 06:57:09 18/04/2026 | |
| 162 | UNI/USD | $3.45 | $731,314 | 07:00:16 18/04/2026 | |
| 163 | UNI/USDT | $3.45 | $723,919 | 07:00:17 18/04/2026 | |
| 164 | UNI/USDT | $3.46 | $718,431 | 06:57:11 18/04/2026 | |
| 165 | UNI/USDC | $3.46 | $695,782 | 06:51:15 18/04/2026 | |
| 166 | UNI/USDT | $3.46 | $691,466 | 07:03:16 18/04/2026 | |
| 167 | UNI/USD | $3.46 | $668,575 | 06:59:23 18/04/2026 | |
| 168 | UNI/TRY | $3.50 | $659,033 | 06:54:07 18/04/2026 | |
| 169 | UNI/USDT | $3.45 | $653,630 | 07:00:10 18/04/2026 | |
| 170 | UNI/USDT | $3.45 | $649,831 | 07:00:12 18/04/2026 | |
| 171 | UNI/USDT | $3.46 | $625,124 | 06:57:15 18/04/2026 | |
| 172 | UNI/USDT | $3.46 | $621,105 | 07:00:07 18/04/2026 | |
| 173 | UNI/USDT | $3.46 | $621,087 | 07:00:09 18/04/2026 | |
| 174 | UNI/USDC | $3.45 | $618,369 | 07:00:16 18/04/2026 | |
| 175 | UNI/USDT | $3.45 | $614,315 | 07:00:09 18/04/2026 | |
| 176 | UNI/USDC | $3.45 | $598,283 | 07:00:15 18/04/2026 | |
| 177 | UNI/USDT | $3.45 | $591,865 | 07:00:15 18/04/2026 | |
| 178 | UNI/USDT | $3.46 | $568,979 | 06:57:16 18/04/2026 | |
| 179 | UNI/TRY | $3.46 | $529,951 | 06:59:02 18/04/2026 | |
| 180 | UNI/USDC | $3.47 | $503,645 | 07:00:10 18/04/2026 | |
| 181 | UNI/USDT | $3.45 | $493,396 | 07:00:09 18/04/2026 | |
| 182 | UNI/WBTC | $3.45 | $486,196 | 06:58:35 18/04/2026 | |
| 183 | UNI/USDT | $3.61 | $442,396 | 07:00:11 18/04/2026 | |
| 184 | UNI/USDT | $3.45 | $431,857 | 07:00:15 18/04/2026 | |
| 185 | UNI/USDC | $3.50 | $384,011 | 06:54:07 18/04/2026 | |
| 186 | UNI/USDT | $3.46 | $379,782 | 07:00:15 18/04/2026 | |
| 187 | UNI/USDT | $3.46 | $379,073 | 06:54:13 18/04/2026 | |
| 188 | UNI/USDT | $3.48 | $370,126 | 06:57:08 18/04/2026 | |
| 189 | UNI/USDC | $3.46 | $363,484 | 06:57:17 18/04/2026 | |
| 190 | UNI/USDT | $3.45 | $344,704 | 07:00:16 18/04/2026 | |
| 191 | UNI/USDT | $3.46 | $335,557 | 06:57:10 18/04/2026 | |
| 192 | UNI/USDT | $3.46 | $315,085 | 06:57:10 18/04/2026 | |
| 193 | UNI/USDT | $3.46 | $315,085 | 06:57:08 18/04/2026 | |
| 194 | UNI/USDT | $3.46 | $310,004 | 06:57:09 18/04/2026 | |
| 195 | UNI/KRW | $3.46 | $307,242 | 06:59:54 18/04/2026 | |
| 196 | UNI/USDC | $3.46 | $303,363 | 06:57:08 18/04/2026 | |
| 197 | UNI/USDT | $3.46 | $301,251 | 06:54:10 18/04/2026 | |
| 198 | UNI/WETH | $3.47 | $294,015 | 06:58:59 18/04/2026 | |
| 199 | UNI/USDC | $3.46 | $292,785 | 06:54:16 18/04/2026 | |
| 200 | UNI/USDC | $3.46 | $291,957 | 06:57:15 18/04/2026 | |
| 201 | UNI/EUR | $3.46 | $290,647 | 06:59:55 18/04/2026 | |
| 202 | UNI/EUR | $3.47 | $286,331 | 06:57:08 18/04/2026 | |
| 203 | UNI/USDT | $3.46 | $276,069 | 06:54:10 18/04/2026 | |
| 204 | UNI/USDT | $3.46 | $273,722 | 06:59:53 18/04/2026 | |
| 205 | WBTC/UNI | $77,088.22 | $268,882 | 06:58:35 18/04/2026 | |
| 206 | UNI/USDT | $3.48 | $262,971 | 07:00:11 18/04/2026 | |
| 207 | UNI/USDT | $3.45 | $258,691 | 07:00:16 18/04/2026 | |
| 208 | UNI/USDT | $3.45 | $258,267 | 07:00:16 18/04/2026 | |
| 209 | UNI/USDC | $3.46 | $247,143 | 06:57:09 18/04/2026 | |
| 210 | UNI/USD | $3.59 | $246,430 | 07:00:09 18/04/2026 | |
| 211 | CBBTC/UNI | $77,270.06 | $242,109 | 06:58:35 18/04/2026 | |
| 212 | UNI/USDC | $3.45 | $238,063 | 07:00:12 18/04/2026 | |
| 213 | UNI/USDC | $3.45 | $237,777 | 07:00:09 18/04/2026 | |
| 214 | UNI/TRY | $3.47 | $237,603 | 06:56:52 18/04/2026 | |
| 215 | UNI/USDT | $3.46 | $234,028 | 06:57:11 18/04/2026 | |
| 216 | UNI/USDT | $3.46 | $231,779 | 06:57:10 18/04/2026 | |
| 217 | UNI/USDT | $3.45 | $222,075 | 07:00:11 18/04/2026 | |
| 218 | UNI/USDC | $3.46 | $221,376 | 06:57:15 18/04/2026 | |
| 219 | UNI/USDT | $3.47 | $219,087 | 06:57:07 18/04/2026 | |
| 220 | UNI/USDC | $3.45 | $197,163 | 07:00:15 18/04/2026 | |
| 221 | UNI/USDT | $3.46 | $191,652 | 06:54:50 18/04/2026 | |
| 222 | UNI/TRY | $3.47 | $181,202 | 06:57:09 18/04/2026 | |
| 223 | UNI/USDT | $3.45 | $172,266 | 07:00:07 18/04/2026 | |
| 224 | UNI/USDT | $3.46 | $171,063 | 07:00:09 18/04/2026 | |
| 225 | UNI/USDT | $3.45 | $170,857 | 07:00:16 18/04/2026 | |
| 226 | UNI/USD | $3.45 | $168,734 | 07:00:13 18/04/2026 | |
| 227 | UNI/THB | $3.46 | $167,543 | 06:54:07 18/04/2026 | |
| 228 | UNI/USDT | $3.46 | $160,198 | 06:54:13 18/04/2026 | |
| 229 | UNI/USD | $3.45 | $155,641 | 06:59:53 18/04/2026 | |
| 230 | WBNB/UNI | $643.17 | $147,256 | 06:59:49 18/04/2026 | |
| 231 | UNI/ETH | $3.46 | $144,471 | 06:57:16 18/04/2026 | |
| 232 | UNI/USD | $3.45 | $144,323 | 07:03:16 18/04/2026 | |
| 233 | UNI/USDT | $3.47 | $143,822 | 06:54:15 18/04/2026 | |
| 234 | UNI/USD | $3.45 | $140,932 | 07:00:15 18/04/2026 | |
| 235 | UNI/USD | $3.46 | $139,385 | 07:03:15 18/04/2026 | |
| 236 | UNI/USDC | $3.46 | $138,836 | 06:54:16 18/04/2026 | |
| 237 | UNI/ETH | $3.47 | $133,397 | 07:00:09 18/04/2026 | |
| 238 | UNI/TRY | $3.47 | $123,950 | 06:54:10 18/04/2026 | |
| 239 | UNI/USDC | $3.46 | $123,523 | 06:57:08 18/04/2026 | |
| 240 | WETH/UNI | $2,425.35 | $112,536 | 06:58:29 18/04/2026 | |
| 241 | UNI/USDC | $3.46 | $112,006 | 06:57:11 18/04/2026 | |
| 242 | UNI/AAVE | $3.45 | $104,656 | 06:58:30 18/04/2026 | |
| 243 | UNI/USD1 | $3.46 | $102,545 | 06:54:16 18/04/2026 | |
| 244 | UNI/TRY | $3.47 | $101,460 | 06:55:23 18/04/2026 | |
| 245 | UNI/USDT | $3.46 | $98,836.74 | 07:00:10 18/04/2026 | |
| 246 | UNI/EUR | $3.45 | $98,127.06 | 06:59:53 18/04/2026 | |
| 247 | UNI/EUR | $3.46 | $92,068.44 | 06:56:53 18/04/2026 | |
| 248 | UNI/USDT | $3.45 | $91,005.57 | 07:00:10 18/04/2026 | |
| 249 | UNI/USDT | $3.45 | $90,624.70 | 07:00:10 18/04/2026 | |
| 250 | UNI/BTC | $3.47 | $90,507.17 | 06:56:54 18/04/2026 | |
| 251 | UNI/USDT | $3.46 | $89,884.31 | 06:57:09 18/04/2026 | |
| 252 | UNI/USDT | $3.46 | $86,640.63 | 07:00:07 18/04/2026 | |
| 253 | ETH/UNI | $2,422.24 | $85,325.45 | 06:58:35 18/04/2026 | |
| 254 | UNI/WETH | $3.47 | $84,950.77 | 06:59:23 18/04/2026 | |
| 255 | UNI/USD | $3.45 | $79,941.75 | 07:00:15 18/04/2026 | |
| 256 | UNI/PHP | $3.47 | $76,759.58 | 07:00:09 18/04/2026 | |
| 257 | UNI/USDC | $3.46 | $74,704.50 | 07:00:11 18/04/2026 | |
| 258 | UNI/USDT | $3.46 | $74,203.41 | 06:55:23 18/04/2026 | |
| 259 | UNI/EUR | $3.46 | $72,950.51 | 07:00:13 18/04/2026 | |
| 260 | UNI/USDT | $3.46 | $67,206.47 | 07:00:18 18/04/2026 | |
| 261 | UNI/USDT | $3.46 | $67,199.96 | 07:00:15 18/04/2026 | |
| 262 | UNI/USDT | $3.46 | $67,199.96 | 07:00:16 18/04/2026 | |
| 263 | UNI/EUR | $3.47 | $62,694.85 | 06:56:29 18/04/2026 | |
| 264 | UNI/USDT | $3.45 | $61,772.37 | 07:00:08 18/04/2026 | |
| 265 | UNI/USDC | $3.46 | $61,731.24 | 06:57:10 18/04/2026 | |
| 266 | UNI/USDT | $3.47 | $58,259.23 | 06:59:53 18/04/2026 | |
| 267 | UNI/USDC | $3.45 | $57,440.45 | 07:00:09 18/04/2026 | |
| 268 | UNI/USD1 | $3.47 | $56,534.76 | 06:54:09 18/04/2026 | |
| 269 | UNI/USDC | $3.48 | $55,059.99 | 07:00:10 18/04/2026 | |
| 270 | UNI/USDC | $3.46 | $51,424.67 | 06:54:08 18/04/2026 | |
| 271 | UNI/USDC | $3.46 | $51,301.54 | 06:57:15 18/04/2026 | |
| 272 | UNI/USD | $3.45 | $47,822.64 | 07:03:15 18/04/2026 | |
| 273 | UNI/USDC | $3.45 | $47,248.48 | 07:00:15 18/04/2026 | |
| 274 | UNI/USDT | $3.45 | $46,453.16 | 07:00:19 18/04/2026 | |
| 275 | UNI/USDT | $3.46 | $46,216.55 | 07:00:10 18/04/2026 | |
| 276 | UNI/USDT | $3.46 | $41,905.06 | 06:57:09 18/04/2026 | |
| 277 | UNI/USDT | $3.46 | $39,842.16 | 07:00:09 18/04/2026 | |
| 278 | USDC/UNI | $1.00 | $39,646.11 | 06:57:49 18/04/2026 | |
| 279 | UNI/USDC | $3.47 | $38,550.99 | 06:57:09 18/04/2026 | |
| 280 | UNI/EUR | $3.48 | $38,079.52 | 06:57:09 18/04/2026 | |
| 281 | UNI/USD | $3.49 | $36,616.88 | 07:04:22 18/04/2026 | |
| 282 | UNI/USDC | $3.46 | $35,899.58 | 06:57:10 18/04/2026 | |
| 283 | UNI/USDT | $3.46 | $35,281.45 | 06:57:09 18/04/2026 | |
| 284 | UNI/USD | $3.46 | $35,045.69 | 07:00:15 18/04/2026 | |
| 285 | UNI/USD | $3.46 | $34,752.65 | 06:57:09 18/04/2026 | |
| 286 | UNI/USDT | $3.46 | $33,891.95 | 06:57:07 18/04/2026 | |
| 287 | UNI/USDT | $3.45 | $33,714.87 | 07:00:16 18/04/2026 | |
| 288 | UNI/USDT | $3.46 | $33,398.57 | 06:57:10 18/04/2026 | |
| 289 | UNI/AAVE | $3.45 | $32,208.84 | 06:58:35 18/04/2026 | |
| 290 | UNI/USDC | $3.46 | $32,170.58 | 06:57:47 18/04/2026 | |
| 291 | WBNB/UNI | $643.66 | $29,753.14 | 06:58:29 18/04/2026 | |
| 292 | UNI/USD | $3.46 | $29,377.90 | 07:00:10 18/04/2026 | |
| 293 | UNI/PENDLE | $3.47 | $29,257.42 | 06:41:59 18/04/2026 | |
| 294 | UNI/USDT | $3.45 | $29,111.99 | 07:00:09 18/04/2026 | |
| 295 | UNI/USDC | $3.47 | $28,810.92 | 06:57:09 18/04/2026 | |
| 296 | UNI/USDC | $3.46 | $28,555.24 | 06:57:10 18/04/2026 | |
| 297 | UNI/GBP | $3.48 | $28,481.32 | 06:56:29 18/04/2026 | |
| 298 | UNI/EUR | $3.51 | $27,304.55 | 06:54:07 18/04/2026 | |
| 299 | 1INCH/UNI | $0.09616 | $25,943.22 | 23:57:23 17/04/2026 | |
| 300 | UNI/USD | $3.47 | $24,094.00 | 06:57:08 18/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 18/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,018,114,724 với tỷ giá $3.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.