Uniswap UNI
Xếp hạng #24
12:04:00 03/09/2026
Giá Uniswap (UNI)
$5.76 -7.71%
0.00007407 BTC
147,986 VND
Thấp: $5.70
Cao: $6.36
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $5.72 | $18,059,846,595 | 11:00:10 03/09/2026 |
| 2 |  SunX |
UNI/USDT | $5.72 | $18,059,774,193 | 11:00:09 03/09/2026 |
| 3 |  Binance |
UNI/USDT | $5.72 | $493,269,034 | 10:54:17 03/09/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $5.72 | $424,132,271 | 11:00:16 03/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $5.73 | $374,988,142 | 10:57:16 03/09/2026 |
| 6 |  WEEX |
UNI/USDT | $5.72 | $283,504,649 | 10:57:17 03/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $5.73 | $245,038,054 | 10:57:15 03/09/2026 |
| 8 |  CoinUp.io |
UNI/USDT | $5.72 | $238,501,889 | 10:54:17 03/09/2026 |
| 9 |  FameEX |
UNI/USDT | $5.72 | $213,792,314 | 10:57:22 03/09/2026 |
| 10 |  CrypFine |
UNI/USDT | $5.73 | $209,805,345 | 10:57:15 03/09/2026 |
| 11 |  Websea |
UNI/USDT | $5.72 | $201,362,500 | 10:57:09 03/09/2026 |
| 12 |  Echobit |
UNI/USDT | $5.73 | $183,168,560 | 10:57:16 03/09/2026 |
| 13 |  KTX |
UNI/USDT | $5.72 | $177,351,419 | 11:00:16 03/09/2026 |
| 14 |  idax exchange |
UNI/USDT | $5.72 | $162,143,162 | 11:00:18 03/09/2026 |
| 15 |  Blockfinex |
UNI/USDT | $5.72 | $162,141,724 | 11:00:15 03/09/2026 |
| 16 |  WHXEX |
UNI/USDT | $5.72 | $162,136,446 | 11:00:16 03/09/2026 |
| 17 |  BVOX |
UNI/USDT | $5.71 | $160,140,258 | 10:51:15 03/09/2026 |
| 18 |  Deepcoin |
UNI/USDT | $5.72 | $159,502,826 | 10:57:15 03/09/2026 |
| 19 |  Koinbay |
UNI/USDT | $5.73 | $156,200,025 | 10:57:15 03/09/2026 |
| 20 |  BiKing |
UNI/USDT | $5.72 | $152,313,778 | 10:57:16 03/09/2026 |
| 21 |  Ourbit |
UNI/USDT | $5.73 | $137,605,350 | 10:57:17 03/09/2026 |
| 22 |  CoinW |
UNI/USDT | $5.73 | $129,028,554 | 10:57:18 03/09/2026 |
| 23 |  Batonex |
UNI/USDT | $5.72 | $124,307,512 | 11:00:16 03/09/2026 |
| 24 |  IBIT Global |
UNI/USDT | $5.72 | $123,069,126 | 11:00:17 03/09/2026 |
| 25 |  TruBit Pro Exchange |
UNI/USDT | $5.73 | $109,561,504 | 11:00:15 03/09/2026 |
| 26 |  Bybit |
UNI/USDT | $5.72 | $104,436,445 | 10:54:17 03/09/2026 |
| 27 | Binance |
UNI/USDT | $5.73 | $103,404,145 | 10:56:42 03/09/2026 |
| 28 |  Biconomy.com |
UNI/USDT | $5.72 | $94,270,140 | 10:57:15 03/09/2026 |
| 29 |  Hibt |
UNI/USDT | $5.73 | $91,906,750 | 10:57:18 03/09/2026 |
| 30 | CEEX exchange |
UNI/USDT | $5.72 | $88,939,293 | 11:00:09 03/09/2026 |
| 31 | BiKing |
UNI/USDT | $5.73 | $88,924,400 | 10:57:07 03/09/2026 |
| 32 |  Bitbase |
UNI/USDT | $5.73 | $81,909,056 | 10:57:16 03/09/2026 |
| 33 |  Aivora Exchange |
UNI/USDT | $5.72 | $81,795,489 | 11:00:17 03/09/2026 |
| 34 | Websea |
UNI/USDT | $5.73 | $74,782,390 | 10:57:18 03/09/2026 |
| 35 |  Toobit |
UNI/USDT | $5.73 | $67,249,387 | 10:57:16 03/09/2026 |
| 36 |  YEX |
UNI/USDT | $5.72 | $56,540,902 | 11:00:16 03/09/2026 |
| 37 |  BitradeX |
UNI/USDT | $5.72 | $56,324,754 | 11:00:15 03/09/2026 |
| 38 |  Gate |
UNI/USDT | $5.72 | $55,963,487 | 10:54:20 03/09/2026 |
| 39 |  BitGW Exchange |
UNI/USDT | $5.72 | $54,289,142 | 11:00:11 03/09/2026 |
| 40 | BVOX |
UNI/USDT | $5.72 | $53,117,915 | 10:51:08 03/09/2026 |
| 41 |  SuperEx |
UNI/USDT | $5.72 | $52,470,535 | 10:57:09 03/09/2026 |
| 42 |  OKX |
UNI/USDT | $5.73 | $51,822,204 | 10:56:24 03/09/2026 |
| 43 |  BTCC |
UNI/USDT | $5.73 | $51,704,405 | 10:57:08 03/09/2026 |
| 44 |  MEXC |
UNI/USDT | $5.73 | $51,593,478 | 10:57:17 03/09/2026 |
| 45 |  Gems Trade |
UNI/USDT | $5.73 | $51,467,354 | 11:00:12 03/09/2026 |
| 46 |  DigiFinex |
UNI/USDT | $5.72 | $51,273,271 | 11:00:16 03/09/2026 |
| 47 |  4E |
UNI/USDT | $5.72 | $51,199,448 | 11:00:07 03/09/2026 |
| 48 |  Hyperliquid |
UNI/USDC | $5.73 | $48,654,114 | 10:54:26 03/09/2026 |
| 49 |  WhiteBIT |
UNI/USDT | $5.72 | $45,814,731 | 10:57:15 03/09/2026 |
| 50 |  Hotcoin |
UNI/USDT | $5.72 | $45,185,261 | 10:57:25 03/09/2026 |
| 51 |  Bitget |
UNI/USDT | $5.72 | $44,115,841 | 10:54:15 03/09/2026 |
| 52 |  Cofinex |
UNI/USDT | $5.72 | $43,806,860 | 11:00:15 03/09/2026 |
| 53 |  XT.COM |
UNI/USDT | $5.73 | $40,995,878 | 10:57:11 03/09/2026 |
| 54 |  AstralX |
UNI/USDT | $5.72 | $39,478,000 | 11:00:07 03/09/2026 |
| 55 | Toobit |
UNI/USDT | $5.73 | $37,430,521 | 10:57:11 03/09/2026 |
| 56 |  Bitunix |
UNI/USDT | $5.73 | $36,659,158 | 10:57:17 03/09/2026 |
| 57 |  OneBullEx |
UNI/USDT | $5.72 | $36,382,869 | 11:00:15 03/09/2026 |
| 58 |  KuCoin |
UNI/USDT | $5.73 | $34,274,557 | 10:55:53 03/09/2026 |
| 59 | WEEX |
UNI/USDT | $5.73 | $32,440,856 | 10:57:13 03/09/2026 |
| 60 |  BlockFin |
UNI/USDT | $5.72 | $32,282,078 | 11:00:15 03/09/2026 |
| 61 |  BingX |
UNI/USDT | $5.72 | $31,887,036 | 10:57:19 03/09/2026 |
| 62 | DigiFinex |
UNI/USDT | $5.73 | $31,480,685 | 10:57:11 03/09/2026 |
| 63 |  Zoomex |
UNI/USDT | $5.72 | $31,330,488 | 10:54:16 03/09/2026 |
| 64 |  KCEX |
UNI/USDT | $5.73 | $30,330,829 | 10:57:15 03/09/2026 |
| 65 | Tapbit |
UNI/USDT | $5.73 | $28,439,080 | 10:57:07 03/09/2026 |
| 66 |  ASTX |
UNI/USDT | $5.72 | $27,899,824 | 11:00:16 03/09/2026 |
| 67 | OrangeX |
UNI/USDT | $5.73 | $27,863,760 | 10:57:08 03/09/2026 |
| 68 | Ourbit |
UNI/USDT | $5.73 | $27,505,713 | 10:57:07 03/09/2026 |
| 69 |  AEGET |
UNI/USDT | $5.73 | $26,380,253 | 10:57:16 03/09/2026 |
| 70 |  CoinP |
UNI/USDT | $5.73 | $26,289,921 | 10:57:10 03/09/2026 |
| 71 | Gate |
UNI/USDT | $5.73 | $25,497,072 | 10:56:24 03/09/2026 |
| 72 |  BitDelta |
UNI/USDT | $5.72 | $24,285,752 | 11:00:07 03/09/2026 |
| 73 |  UZX |
UNI/USDT | $5.73 | $23,980,755 | 10:57:13 03/09/2026 |
| 74 | Binance |
UNI/USDC | $5.72 | $22,710,693 | 10:54:17 03/09/2026 |
| 75 |  Bitbaby |
UNI/USDT | $5.72 | $21,969,170 | 11:00:16 03/09/2026 |
| 76 |  BTSE |
UNI/USDT | $5.72 | $21,103,977 | 10:57:15 03/09/2026 |
| 77 |  Poloniex |
UNI/USDT | $5.72 | $21,078,838 | 10:59:23 03/09/2026 |
| 78 |  Coinbase Exchange |
UNI/USD | $5.73 | $20,936,347 | 10:56:59 03/09/2026 |
| 79 |  B2Z Exchange |
UNI/USD | $5.72 | $20,105,452 | 11:00:15 03/09/2026 |
| 80 |  BITmarkets |
UNI/USDT | $5.72 | $20,097,085 | 11:00:15 03/09/2026 |
| 81 |  YUBIT |
UNI/USDT | $5.73 | $20,032,006 | 10:57:08 03/09/2026 |
| 82 |  LBank |
UNI/USDT | $5.73 | $19,812,139 | 10:57:09 03/09/2026 |
| 83 | LBank |
UNI/USDT | $5.73 | $17,790,236 | 10:57:17 03/09/2026 |
| 84 | KuCoin |
UNI/USDT | $5.72 | $17,762,674 | 10:54:19 03/09/2026 |
| 85 |  Azbit |
UNI/USDT | $5.73 | $17,254,643 | 10:57:10 03/09/2026 |
| 86 | AstralX |
UNI/USDT | $5.72 | $16,799,759 | 11:00:15 03/09/2026 |
| 87 | WhiteBIT |
UNI/USDT | $5.74 | $16,159,975 | 10:57:07 03/09/2026 |
| 88 | Hibt |
UNI/USDT | $5.73 | $15,525,401 | 10:57:11 03/09/2026 |
| 89 | Biconomy.com |
UNI/USDT | $5.73 | $15,450,593 | 10:57:11 03/09/2026 |
| 90 | CrypFine |
UNI/USDT | $5.73 | $14,493,485 | 10:57:10 03/09/2026 |
| 91 |  EasiCoin |
UNI/USDT | $5.72 | $14,462,756 | 11:00:15 03/09/2026 |
| 92 | YUBIT |
UNI/USDT | $5.72 | $14,058,587 | 10:57:16 03/09/2026 |
| 93 |  BASEKX |
UNI/USDT | $5.72 | $13,210,949 | 11:00:16 03/09/2026 |
| 94 | CoinW |
UNI/USDT | $5.73 | $12,930,173 | 10:57:11 03/09/2026 |
| 95 |  Pionex |
UNI/ETH | $5.73 | $12,698,303 | 10:57:16 03/09/2026 |
| 96 | YEX |
UNI/USDT | $5.72 | $12,457,751 | 11:00:11 03/09/2026 |
| 97 |  Upbit |
UNI/KRW | $5.80 | $12,332,815 | 10:56:23 03/09/2026 |
| 98 | CoinP |
UNI/USDT | $5.73 | $12,240,662 | 10:57:15 03/09/2026 |
| 99 | Bybit |
UNI/USDT | $5.73 | $11,375,114 | 10:54:08 03/09/2026 |
| 100 |  BitTap |
UNI/USDT | $5.72 | $11,329,638 | 11:00:16 03/09/2026 |
| 101 |  Venus |
UNI/vUNI | $5.72 | $11,153,961 | 10:57:10 03/09/2026 |
| 102 |  Cryptomus |
UNI/USDT | $5.73 | $10,889,644 | 10:57:09 03/09/2026 |
| 103 | IBIT Global |
UNI/USDT | $5.72 | $10,401,990 | 11:00:12 03/09/2026 |
| 104 | ASTX |
UNI/USDT | $5.73 | $10,352,151 | 11:00:13 03/09/2026 |
| 105 | Binance |
UNI/USD | $5.73 | $10,130,439 | 10:54:51 03/09/2026 |
| 106 |  Kraken |
UNI/USD | $5.72 | $9,707,655 | 10:59:54 03/09/2026 |
| 107 | KTX |
UNI/USDT | $5.72 | $9,624,580 | 11:00:07 03/09/2026 |
| 108 | Bitget |
UNI/USDT | $5.72 | $8,887,522 | 10:55:06 03/09/2026 |
| 109 | CoinUp.io |
UNI/USDT | $5.73 | $8,204,073 | 10:54:07 03/09/2026 |
| 110 |  BitMart |
UNI/USDT | $5.72 | $8,008,185 | 11:00:15 03/09/2026 |
| 111 | BlockFin |
UNI/USDT | $5.72 | $7,628,578 | 11:00:11 03/09/2026 |
| 112 |  x.me Exchange |
UNI/USDT | $5.73 | $7,554,246 | 10:57:19 03/09/2026 |
| 113 |  WOO X Pro |
UNI/USDT | $5.72 | $7,540,045 | 11:00:16 03/09/2026 |
| 114 |  BiFinance |
UNI/USDT | $5.73 | $7,034,226 | 10:57:12 03/09/2026 |
| 115 |  AlphaX |
UNI/USDT | $5.72 | $6,653,814 | 11:00:17 03/09/2026 |
| 116 | BingX |
UNI/USDC | $5.73 | $6,502,023 | 10:57:19 03/09/2026 |
| 117 | WHXEX |
UNI/USDT | $5.72 | $6,449,041 | 11:00:12 03/09/2026 |
| 118 | Blockfinex |
UNI/USDT | $5.72 | $6,448,906 | 11:00:12 03/09/2026 |
| 119 | idax exchange |
UNI/USDT | $5.72 | $6,448,906 | 11:00:11 03/09/2026 |
| 120 | BITmarkets |
UNI/USDT | $5.72 | $6,240,566 | 11:00:08 03/09/2026 |
| 121 | BTSE |
UNI/USDT | $5.73 | $6,231,116 | 10:57:10 03/09/2026 |
| 122 |  Tebbit |
UNI/USDT | $5.72 | $6,209,890 | 11:00:08 03/09/2026 |
| 123 | Koinbay |
UNI/USDT | $5.73 | $6,176,490 | 10:57:13 03/09/2026 |
| 124 |  OneEx |
UNI/USDT | $5.72 | $5,982,887 | 11:00:08 03/09/2026 |
| 125 | B2Z Exchange |
UNI/USDT | $5.72 | $5,925,995 | 11:00:10 03/09/2026 |
| 126 | FameEX |
UNI/USDT | $5.73 | $5,898,483 | 10:57:08 03/09/2026 |
| 127 | Binance |
UNI/USDC | $5.73 | $5,715,185 | 10:56:42 03/09/2026 |
| 128 |  Phemex |
UNI/USDT | $5.73 | $5,545,466 | 10:57:15 03/09/2026 |
| 129 |  Coinstore |
UNI/USDT | $5.72 | $5,510,480 | 11:00:07 03/09/2026 |
| 130 | Pionex |
UNI/USDT | $5.73 | $5,487,113 | 10:57:16 03/09/2026 |
| 131 |  Bitcastle |
UNI/USDT | $5.72 | $5,436,581 | 11:00:13 03/09/2026 |
| 132 |  Bitvavo |
UNI/EUR | $5.74 | $4,710,292 | 10:57:08 03/09/2026 |
| 133 |  CoinMy |
UNI/USDT | $5.72 | $4,633,380 | 11:00:07 03/09/2026 |
| 134 |  BloFin |
UNI/USDT | $5.72 | $4,488,693 | 10:51:07 03/09/2026 |
| 135 |  AllinX |
UNI/USDT | $5.72 | $4,386,411 | 11:00:12 03/09/2026 |
| 136 | BITmarkets |
UNI/USD | $5.72 | $4,337,267 | 11:00:08 03/09/2026 |
| 137 | B2Z Exchange |
UNI/USD | $5.73 | $4,336,085 | 11:00:10 03/09/2026 |
| 138 | BloFin |
UNI/USDT | $5.72 | $3,995,503 | 10:51:16 03/09/2026 |
| 139 | Bitbaby |
UNI/USDT | $5.72 | $3,889,487 | 11:00:10 03/09/2026 |
| 140 |  FMFW.io |
UNI/USDT | $5.72 | $3,873,506 | 11:00:08 03/09/2026 |
| 141 |  HitBTC |
UNI/USDT | $5.72 | $3,873,487 | 11:00:10 03/09/2026 |
| 142 |  ZKE |
UNI/USDT | $5.72 | $3,869,283 | 11:00:13 03/09/2026 |
| 143 |  Coinbase International Exchange |
UNI/USDC | $5.73 | $3,795,734 | 11:00:16 03/09/2026 |
| 144 |  Lighter |
UNI/USDC | $5.74 | $3,765,299 | 10:57:15 03/09/2026 |
| 145 | Bitbase |
UNI/USDT | $5.73 | $3,640,188 | 10:54:07 03/09/2026 |
| 146 |  CoinEx |
UNI/USDT | $5.72 | $3,610,578 | 10:57:15 03/09/2026 |
| 147 |  Bithumb |
UNI/KRW | $5.79 | $3,536,145 | 10:59:54 03/09/2026 |
| 148 | Zoomex |
UNI/USDT | $5.74 | $3,456,506 | 10:27:10 03/09/2026 |
| 149 | BingX |
UNI/USDT | $5.72 | $3,289,977 | 10:51:11 03/09/2026 |
| 150 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.72 | $3,267,125 | 10:57:47 03/09/2026 |
| 151 |  Bit2Me |
UNI/EUR | $5.72 | $3,244,812 | 10:57:11 03/09/2026 |
| 152 | Kraken |
UNI/EUR | $5.72 | $3,146,217 | 10:59:24 03/09/2026 |
| 153 | Toobit |
UNI/USDC | $5.72 | $2,910,057 | 10:57:16 03/09/2026 |
| 154 |  Aster |
UNI/USDT | $5.72 | $2,868,556 | 10:54:15 03/09/2026 |
| 155 |  BitKan |
UNI/USDT | $5.72 | $2,792,445 | 11:00:08 03/09/2026 |
| 156 |  BYDFi |
UNI/USDT | $5.72 | $2,768,248 | 11:00:16 03/09/2026 |
| 157 | Bitunix |
UNI/USDT | $5.73 | $2,758,063 | 10:57:18 03/09/2026 |
| 158 | Echobit |
UNI/USDT | $5.73 | $2,690,263 | 10:57:08 03/09/2026 |
| 159 | EasiCoin |
UNI/USDT | $5.72 | $2,665,078 | 11:00:07 03/09/2026 |
| 160 |  Niza.io |
UNI/USD | $5.72 | $2,569,829 | 11:00:10 03/09/2026 |
| 161 | MEXC |
UNI/USDT | $5.73 | $2,442,170 | 10:57:12 03/09/2026 |
| 162 | Bitcastle |
UNI/USDT | $5.72 | $2,428,160 | 11:00:17 03/09/2026 |
| 163 | x.me Exchange |
UNI/USDT | $5.73 | $2,389,612 | 10:57:11 03/09/2026 |
| 164 | WhiteBIT |
UNI/WBT | $5.74 | $2,367,894 | 10:57:07 03/09/2026 |
| 165 |  XXKK |
UNI/USDT | $5.72 | $2,280,478 | 11:00:11 03/09/2026 |
| 166 |  HTX |
UNI/USDT | $5.76 | $2,239,801 | 10:12:20 03/09/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,384.42 | $2,141,047 | 10:50:11 03/09/2026 |
| 168 | YEX |
UNI/USD | $5.72 | $2,112,879 | 11:00:16 03/09/2026 |
| 169 |  Bitstamp by Robinhood |
UNI/USD | $5.72 | $2,083,138 | 10:59:23 03/09/2026 |
| 170 | Binance |
UNI/TRY | $5.72 | $2,034,292 | 10:56:42 03/09/2026 |
| 171 | BitTap |
UNI/USDT | $5.72 | $2,006,856 | 11:00:12 03/09/2026 |
| 172 |  GroveX |
UNI/USDT | $5.72 | $2,005,466 | 10:57:12 03/09/2026 |
| 173 | WhiteBIT |
UNI/USDC | $5.74 | $1,968,371 | 10:57:07 03/09/2026 |
| 174 | WhiteBIT |
UNI/TRY | $5.74 | $1,964,661 | 10:57:07 03/09/2026 |
| 175 |  CoinChief |
UNI/USDT | $5.73 | $1,923,762 | 10:57:13 03/09/2026 |
| 176 | Uniswap v3 (Ethereum) |
UNI/WETH | $5.73 | $1,903,364 | 10:59:47 03/09/2026 |
| 177 | Phemex |
UNI/USDT | $5.73 | $1,810,400 | 10:57:10 03/09/2026 |
| 178 |  LeveX |
UNI/USDT | $5.72 | $1,775,678 | 11:00:15 03/09/2026 |
| 179 | KCEX |
UNI/USDT | $5.73 | $1,676,113 | 10:57:09 03/09/2026 |
| 180 |  Bitfinex |
UNI/USD | $5.73 | $1,657,070 | 10:59:24 03/09/2026 |
| 181 | Bitbase |
UNI/USDC | $5.72 | $1,593,251 | 10:57:16 03/09/2026 |
| 182 | 4E |
UNI/USDT | $5.72 | $1,538,112 | 11:00:15 03/09/2026 |
| 183 | OKX |
UNI/EUR | $5.74 | $1,510,206 | 10:56:24 03/09/2026 |
| 184 | Bitbaby |
UNI/USDC | $5.71 | $1,463,622 | 11:00:16 03/09/2026 |
| 185 | Phemex |
UNI/USDC | $5.72 | $1,355,458 | 10:57:15 03/09/2026 |
| 186 | Hotcoin |
UNI/USDT | $5.72 | $1,354,854 | 10:54:13 03/09/2026 |
| 187 | Deepcoin |
UNI/USDT | $5.73 | $1,343,011 | 10:57:07 03/09/2026 |
| 188 | Uniswap v3 (Ethereum) |
UNI/USDC | $5.71 | $1,225,824 | 10:45:11 03/09/2026 |
| 189 | YEX |
UNI/USDC | $5.72 | $1,158,460 | 11:00:16 03/09/2026 |
| 190 |  BtcTurk | Kripto |
UNI/TRY | $5.73 | $1,140,958 | 10:59:23 03/09/2026 |
| 191 | HTX |
UNI/USDT | $5.72 | $1,067,340 | 10:59:24 03/09/2026 |
| 192 |  CRMClick |
UNI/USDT | $5.72 | $1,065,633 | 11:00:07 03/09/2026 |
| 193 | Uniswap v4 (Ethereum) |
UNI/USDC | $5.71 | $1,056,823 | 10:45:11 03/09/2026 |
| 194 | Bitunix |
UNI/USDC | $5.73 | $993,563 | 10:57:17 03/09/2026 |
| 195 | OneBullEx |
UNI/USDT | $2.49 | $978,546 | 11:00:11 03/09/2026 |
| 196 |  Coincall |
UNI/USD | $5.73 | $973,304 | 11:03:15 03/09/2026 |
| 197 |  MGBX |
UNI/USDT | $5.73 | $947,829 | 10:57:08 03/09/2026 |
| 198 | Uniswap v3 (Ethereum) |
UNI/USDT | $5.71 | $946,577 | 10:45:11 03/09/2026 |
| 199 |  Binance TR |
UNI/TRY | $5.72 | $864,312 | 10:57:12 03/09/2026 |
| 200 |  Dzengi |
UNI/USD | $5.64 | $863,256 | 11:00:10 03/09/2026 |
| 201 | Niza.io |
UNI/EUR | $5.72 | $823,633 | 11:00:10 03/09/2026 |
| 202 | TruBit Pro Exchange |
UNI/USDT | $5.72 | $784,588 | 11:00:08 03/09/2026 |
| 203 |  CoinTR |
UNI/USDT | $5.72 | $694,175 | 11:00:11 03/09/2026 |
| 204 |  ApeX Omni |
UNI/USDT | $5.72 | $686,494 | 11:03:16 03/09/2026 |
| 205 | B2Z Exchange |
UNI/USDC | $5.72 | $680,012 | 11:00:10 03/09/2026 |
| 206 | BITmarkets |
UNI/USDC | $5.72 | $679,944 | 11:00:08 03/09/2026 |
| 207 | Binance |
UNI/BTC | $5.73 | $671,914 | 10:56:42 03/09/2026 |
| 208 |  Backpack Exchange |
UNI/USDC | $5.72 | $670,265 | 10:57:15 03/09/2026 |
| 209 |  CoinCola |
UNI/USDT | $5.72 | $651,078 | 11:00:07 03/09/2026 |
| 210 | Bitbase |
UNI/USDC | $5.72 | $591,109 | 10:54:07 03/09/2026 |
| 211 |  AIA Exchange |
UNI/USDT | $5.72 | $587,914 | 11:00:07 03/09/2026 |
| 212 | Bitget |
UNI/PERP | $5.72 | $586,474 | 10:54:15 03/09/2026 |
| 213 | XT.COM |
UNI/USDC | $5.73 | $571,129 | 10:57:11 03/09/2026 |
| 214 | Cofinex |
UNI/USDC | $5.72 | $561,877 | 11:00:15 03/09/2026 |
| 215 |  Uniswap v2 |
UNI/WETH | $5.72 | $550,446 | 10:48:59 03/09/2026 |
| 216 | HitBTC |
UNI/USDT | $5.73 | $547,975 | 11:00:15 03/09/2026 |
| 217 |  Mandala Exchange |
UNI/USDT | $5.73 | $547,975 | 11:00:15 03/09/2026 |
| 218 |  Gleec BTC |
UNI/USDT | $5.73 | $547,975 | 11:00:15 03/09/2026 |
| 219 | Gate |
UNI/USDT | $5.72 | $508,693 | 10:54:50 03/09/2026 |
| 220 |  XBO.com |
UNI/USDT | $5.71 | $490,808 | 11:00:09 03/09/2026 |
| 221 |  ICRYPEX |
UNI/USDT | $5.75 | $490,652 | 11:00:09 03/09/2026 |
| 222 | OKX |
UNI/USDC | $5.74 | $490,247 | 10:56:24 03/09/2026 |
| 223 |  Binance.US |
UNI/USDT | $5.79 | $478,190 | 10:59:53 03/09/2026 |
| 224 |  Paribu |
UNI/TRY | $5.73 | $467,966 | 10:59:23 03/09/2026 |
| 225 |  TxFlow |
UNI/USDC | $5.73 | $458,909 | 11:00:32 03/09/2026 |
| 226 |  Gemini |
UNI/USD | $5.71 | $456,696 | 10:59:54 03/09/2026 |
| 227 | BtcTurk | Kripto |
UNI/USDT | $5.80 | $455,474 | 10:59:23 03/09/2026 |
| 228 | Aivora Exchange |
UNI/USDT | $3.61 | $442,161 | 11:00:12 03/09/2026 |
| 229 |  Flipster |
UNI/USDT | $5.72 | $433,031 | 11:00:15 03/09/2026 |
| 230 |  Crypto.com Exchange |
UNI/USD | $5.72 | $430,127 | 10:57:07 03/09/2026 |
| 231 | Coinbase Exchange |
UNI/EUR | $5.71 | $428,425 | 10:56:29 03/09/2026 |
| 232 | SunX |
UNI/USDT | $5.72 | $425,831 | 11:00:19 03/09/2026 |
| 233 | BYDFi |
UNI/USDT | $5.73 | $417,208 | 10:57:07 03/09/2026 |
| 234 |  PointPay |
UNI/USDT | $5.73 | $394,934 | 10:54:07 03/09/2026 |
| 235 | Pionex |
UNI/USDT | $5.73 | $392,205 | 10:57:11 03/09/2026 |
| 236 |  Picol |
UNI/USDT | $5.72 | $344,779 | 11:00:11 03/09/2026 |
| 237 |  Revolut X |
UNI/USD | $5.74 | $339,353 | 11:00:08 03/09/2026 |
| 238 |  SecondBTC |
UNI/USDT | $5.73 | $338,296 | 10:57:10 03/09/2026 |
| 239 |  Globe Derivative Exchange |
UNI/USD | $5.73 | $326,171 | 11:00:17 03/09/2026 |
| 240 |  Foxbit |
UNI/BRL | $5.77 | $323,062 | 11:00:11 03/09/2026 |
| 241 | SuperEx |
UNI/USD1 | $5.70 | $312,464 | 10:57:09 03/09/2026 |
| 242 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,390.00 | $294,072 | 10:59:45 03/09/2026 |
| 243 |  Ripio |
UNI/USDC | $5.74 | $293,778 | 11:00:10 03/09/2026 |
| 244 |  BigONE |
UNI/USDT | $5.72 | $292,160 | 10:54:15 03/09/2026 |
| 245 |  LMAX Digital |
UNI/USD | $5.83 | $289,846 | 11:00:09 03/09/2026 |
| 246 |  PrimeXBT |
UNI/USDT | $5.72 | $283,039 | 11:00:15 03/09/2026 |
| 247 |  Bullish |
UNI/USDC | $5.80 | $279,451 | 11:00:07 03/09/2026 |
| 248 | WhiteBIT |
UNI/EUR | $5.72 | $277,030 | 10:57:07 03/09/2026 |
| 249 | Biconomy.com |
UNI/USDC | $5.73 | $276,070 | 10:57:11 03/09/2026 |
| 250 | Bitfinex |
UNI/USDT | $5.72 | $271,613 | 10:59:24 03/09/2026 |
| 251 | CoinEx |
UNI/USDT | $5.72 | $268,392 | 10:59:53 03/09/2026 |
| 252 |  Binance TH |
UNI/USDT | $5.73 | $262,194 | 10:57:12 03/09/2026 |
| 253 |  CriptoSwaps |
UNI/USDT | $5.72 | $258,687 | 11:00:18 03/09/2026 |
| 254 |  Bitkub |
UNI/THB | $5.71 | $250,679 | 10:57:09 03/09/2026 |
| 255 | Bitstamp by Robinhood |
UNI/EUR | $5.74 | $248,144 | 10:59:23 03/09/2026 |
| 256 |  Bitazza |
UNI/USDT | $5.72 | $243,196 | 11:00:11 03/09/2026 |
| 257 |  Tokpie |
UNI/ETH | $5.75 | $229,141 | 11:00:12 03/09/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/WBTC | $5.72 | $218,904 | 10:41:47 03/09/2026 |
| 259 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $691.37 | $216,280 | 10:56:02 03/09/2026 |
| 260 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08709 | $209,188 | 10:44:11 03/09/2026 |
| 261 |  Tothemoon |
UNI/USDT | $5.71 | $204,360 | 11:00:15 03/09/2026 |
| 262 | YEX |
UNI/USDC | $5.72 | $202,283 | 11:00:11 03/09/2026 |
| 263 |  HashKey Exchange |
UNI/USD | $5.73 | $199,691 | 10:57:08 03/09/2026 |
| 264 |  Coins.ph |
UNI/PHP | $5.72 | $190,629 | 11:00:13 03/09/2026 |
| 265 | LeveX |
UNI/USDT | $5.72 | $186,509 | 11:00:07 03/09/2026 |
| 266 | BITmarkets |
UNI/IDR | $5.72 | $185,022 | 11:00:08 03/09/2026 |
| 267 |  Bitso |
UNI/USD | $5.73 | $184,592 | 10:59:54 03/09/2026 |
| 268 |  BlueBit |
UNI/USDT | $5.73 | $159,541 | 11:00:12 03/09/2026 |
| 269 |  HyperPay Futures |
UNI/USDT | $5.72 | $149,905 | 11:03:17 03/09/2026 |
| 270 |  Nonkyc.io Exchange |
UNI/USDT | $5.74 | $147,914 | 10:57:08 03/09/2026 |
| 271 | BingX |
UNI/USDC | $5.72 | $147,560 | 10:51:11 03/09/2026 |
| 272 | Revolut X |
UNI/EUR | $5.72 | $147,096 | 11:00:08 03/09/2026 |
| 273 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $689.79 | $147,045 | 10:49:04 03/09/2026 |
| 274 | MEXC |
UNI/USDC | $5.72 | $143,770 | 10:54:16 03/09/2026 |
| 275 |  Bitrue |
UNI/USDT | $5.73 | $135,537 | 10:57:12 03/09/2026 |
| 276 |  Uniswap v3 (BSC) |
WBNB/UNI | $692.74 | $133,066 | 10:59:54 03/09/2026 |
| 277 | Cofinex |
UNI/USDT | $5.72 | $129,764 | 11:00:09 03/09/2026 |
| 278 | Binance |
UNI/U | $5.71 | $115,883 | 10:56:42 03/09/2026 |
| 279 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,389.27 | $114,253 | 10:42:37 03/09/2026 |
| 280 | OKX |
UNI/TRY | $5.80 | $109,751 | 10:56:24 03/09/2026 |
| 281 | Bitrue |
UNI/USDC | $5.73 | $109,421 | 10:57:12 03/09/2026 |
| 282 |  Binibit |
UNI/USDT | $5.73 | $106,978 | 11:00:08 03/09/2026 |
| 283 | BASEKX |
UNI/USDT | $5.72 | $104,698 | 11:00:12 03/09/2026 |
| 284 | AEGET |
UNI/USDT | $5.73 | $104,647 | 10:57:08 03/09/2026 |
| 285 | Coinbase Exchange |
UNI/GBP | $5.73 | $104,080 | 10:56:59 03/09/2026 |
| 286 | Gate |
UNI/USDC | $5.73 | $102,836 | 10:56:24 03/09/2026 |
| 287 | Ulink |
UNI/USDT | $5.72 | $102,758 | 11:00:18 03/09/2026 |
| 288 | CoinTR |
UNI/TRY | $5.70 | $94,783.97 | 11:00:11 03/09/2026 |
| 289 | PancakeSwap v3 (BSC) |
WBNB/UNI | $694.25 | $90,332.98 | 10:45:04 03/09/2026 |
| 290 | OKX |
UNI/USD | $5.74 | $89,904.97 | 10:56:24 03/09/2026 |
| 291 | Bitget |
UNI/USDC | $5.72 | $85,916.23 | 10:55:06 03/09/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.73 | $85,532.33 | 10:49:35 03/09/2026 |
| 293 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $5.72 | $83,529.84 | 10:44:11 03/09/2026 |
| 294 | XBO.com |
UNI/USDC | $5.72 | $81,782.24 | 11:00:09 03/09/2026 |
| 295 | Crypto.com Exchange |
UNI/USDT | $5.72 | $80,340.06 | 10:57:07 03/09/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,401.73 | $79,185.69 | 10:38:25 03/09/2026 |
| 297 |  dYdX v4 |
UNI/USD | $5.72 | $77,217.17 | 11:04:18 03/09/2026 |
| 298 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,399.95 | $76,004.22 | 10:57:04 03/09/2026 |
| 299 | XBO.com |
UNI/EUR | $5.74 | $75,790.83 | 11:00:09 03/09/2026 |
| 300 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $72,555.25 | 10:59:48 03/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 03/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,059,846,595 với tỷ giá $5.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.