Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.90 | $506,585,208 | 22:57:09 11/03/2026 | |
| 2 | UNI/USDT | $3.90 | $315,873,725 | 22:57:19 11/03/2026 | |
| 3 | UNI/USDT | $14.15 | $100,463,276 | 22:57:15 11/03/2026 | |
| 4 | UNI/USDT | $3.90 | $91,141,925 | 23:00:16 11/03/2026 | |
| 5 | 5UNI/USD | $3.92 | $60,455,707 | 22:54:11 11/03/2026 | |
| 6 | UNI/USDT | $3.90 | $54,783,837 | 22:54:16 11/03/2026 | |
| 7 | UNI/USDT | $3.90 | $45,392,067 | 23:00:15 11/03/2026 | |
| 8 | UNI/USDT | $3.90 | $41,784,376 | 22:54:20 11/03/2026 | |
| 9 | UNI/USDT | $3.90 | $40,116,959 | 22:57:17 11/03/2026 | |
| 10 | UNI/USDT | $3.90 | $33,646,937 | 23:00:16 11/03/2026 | |
| 11 | UNI/USDT | $3.90 | $32,619,609 | 22:54:16 11/03/2026 | |
| 12 | UNI/USDT | $3.89 | $28,770,350 | 22:45:09 11/03/2026 | |
| 13 | UNI/USDT | $3.90 | $27,682,410 | 22:57:16 11/03/2026 | |
| 14 | UNI/USDT | $3.90 | $27,257,167 | 23:00:17 11/03/2026 | |
| 15 | UNI/USDT | $3.90 | $26,142,539 | 22:57:16 11/03/2026 | |
| 16 | UNI/USDT | $3.90 | $24,885,765 | 22:54:15 11/03/2026 | |
| 17 | UNI/USDT | $3.90 | $24,532,634 | 22:57:08 11/03/2026 | |
| 18 | UNI/USDT | $3.90 | $23,953,999 | 22:54:20 11/03/2026 | |
| 19 | UNI/USDT | $3.90 | $23,649,080 | 22:57:15 11/03/2026 | |
| 20 | UNI/USDT | $3.90 | $23,386,861 | 22:56:39 11/03/2026 | |
| 21 | UNI/USDT | $3.90 | $22,411,385 | 22:57:17 11/03/2026 | |
| 22 | UNI/USDT | $3.88 | $20,808,250 | 22:48:15 11/03/2026 | |
| 23 | UNI/USDT | $3.90 | $20,405,914 | 23:00:16 11/03/2026 | |
| 24 | UNI/USDT | $3.90 | $20,405,914 | 23:00:17 11/03/2026 | |
| 25 | UNI/USDT | $3.90 | $20,156,400 | 22:57:15 11/03/2026 | |
| 26 | UNI/USDT | $3.90 | $19,900,249 | 22:54:30 11/03/2026 | |
| 27 | UNI/USD | $3.90 | $19,888,819 | 23:00:16 11/03/2026 | |
| 28 | UNI/USDT | $3.90 | $19,865,781 | 23:00:15 11/03/2026 | |
| 29 | UNI/USDT | $3.90 | $19,717,810 | 22:54:15 11/03/2026 | |
| 30 | UNI/USDT | $3.90 | $18,271,059 | 22:57:07 11/03/2026 | |
| 31 | UNI/USDT | $3.90 | $17,963,844 | 22:57:15 11/03/2026 | |
| 32 | UNI/USDT | $3.90 | $16,559,152 | 22:54:08 11/03/2026 | |
| 33 | UNI/USDT | $3.90 | $16,251,595 | 22:57:17 11/03/2026 | |
| 34 | UNI/USDT | $3.90 | $14,190,163 | 22:57:15 11/03/2026 | |
| 35 | UNI/USDT | $3.90 | $13,991,879 | 22:57:15 11/03/2026 | |
| 36 | UNI/USDT | $3.90 | $13,197,319 | 23:00:15 11/03/2026 | |
| 37 | UNI/USDT | $3.90 | $12,973,688 | 23:00:11 11/03/2026 | |
| 38 | UNI/USDT | $3.90 | $12,300,765 | 22:54:16 11/03/2026 | |
| 39 | UNI/USDT | $3.90 | $11,161,142 | 22:57:10 11/03/2026 | |
| 40 | UNI/USDT | $3.90 | $10,841,375 | 22:56:42 11/03/2026 | |
| 41 | UNI/USDT | $3.91 | $10,218,081 | 22:56:53 11/03/2026 | |
| 42 | UNI/USDT | $3.90 | $9,865,582 | 22:57:17 11/03/2026 | |
| 43 | UNI/USDT | $3.90 | $9,582,767 | 22:57:15 11/03/2026 | |
| 44 | UNI/USDT | $3.90 | $9,346,086 | 22:54:12 11/03/2026 | |
| 45 | UNI/USDT | $3.90 | $9,029,812 | 23:00:10 11/03/2026 | |
| 46 | UNI/USDT | $3.90 | $8,989,627 | 22:54:16 11/03/2026 | |
| 47 | UNI/USDT | $3.90 | $8,924,020 | 22:57:16 11/03/2026 | |
| 48 | UNI/USDT | $3.90 | $8,752,010 | 22:57:16 11/03/2026 | |
| 49 | UNI/USDT | $3.90 | $8,592,549 | 22:57:18 11/03/2026 | |
| 50 | UNI/vUNI | $3.90 | $7,949,891 | 22:57:07 11/03/2026 | |
| 51 | UNI/USDT | $3.90 | $7,504,812 | 23:03:16 11/03/2026 | |
| 52 | UNI/USDT | $3.90 | $7,495,252 | 23:00:22 11/03/2026 | |
| 53 | UNI/USDT | $3.90 | $7,019,334 | 23:00:18 11/03/2026 | |
| 54 | UNI/USDT | $3.90 | $6,844,436 | 23:00:16 11/03/2026 | |
| 55 | UNI/USDT | $3.90 | $6,770,293 | 23:00:07 11/03/2026 | |
| 56 | UNI/USD | $3.91 | $6,688,408 | 23:03:16 11/03/2026 | |
| 57 | UNI/USDT | $3.90 | $6,096,561 | 22:54:15 11/03/2026 | |
| 58 | UNI/USDT | $3.90 | $5,934,663 | 22:54:16 11/03/2026 | |
| 59 | UNI/USDT | $3.90 | $5,912,001 | 23:00:08 11/03/2026 | |
| 60 | UNI/USDT | $3.90 | $5,781,812 | 23:00:13 11/03/2026 | |
| 61 | UNI/USDT | $3.90 | $5,701,469 | 22:54:11 11/03/2026 | |
| 62 | UNI/USDT | $3.89 | $5,558,885 | 22:51:22 11/03/2026 | |
| 63 | UNI/USDT | $3.90 | $5,421,971 | 22:57:09 11/03/2026 | |
| 64 | UNI/USDT | $3.90 | $5,367,274 | 23:00:09 11/03/2026 | |
| 65 | UNI/USDT | $3.90 | $5,318,402 | 22:57:17 11/03/2026 | |
| 66 | UNI/USDT | $3.90 | $5,294,970 | 22:57:07 11/03/2026 | |
| 67 | UNI/USDT | $3.90 | $5,218,179 | 22:54:15 11/03/2026 | |
| 68 | UNI/USDT | $3.90 | $5,176,200 | 23:00:09 11/03/2026 | |
| 69 | UNI/USDT | $3.90 | $4,903,251 | 22:57:10 11/03/2026 | |
| 70 | UNI/USDT | $3.90 | $4,819,406 | 22:57:16 11/03/2026 | |
| 71 | UNI/USDT | $3.90 | $4,796,433 | 23:00:16 11/03/2026 | |
| 72 | UNI/USDT | $3.90 | $4,712,071 | 22:54:18 11/03/2026 | |
| 73 | UNI/USDT | $3.90 | $4,580,023 | 22:57:15 11/03/2026 | |
| 74 | UNI/USDT | $3.90 | $4,062,124 | 22:54:23 11/03/2026 | |
| 75 | UNI/USDT | $3.90 | $3,996,974 | 22:54:23 11/03/2026 | |
| 76 | UNI/USDT | $3.90 | $3,868,266 | 23:00:15 11/03/2026 | |
| 77 | UNI/USDT | $3.90 | $3,819,091 | 22:57:15 11/03/2026 | |
| 78 | UNI/USDT | $3.90 | $3,746,375 | 23:00:07 11/03/2026 | |
| 79 | UNI/USDT | $3.90 | $3,684,681 | 22:57:15 11/03/2026 | |
| 80 | UNI/USDT | $3.90 | $3,564,516 | 23:00:07 11/03/2026 | |
| 81 | UNI/USDT | $3.90 | $3,487,078 | 23:00:11 11/03/2026 | |
| 82 | UNI/USDT | $3.90 | $3,486,975 | 23:00:15 11/03/2026 | |
| 83 | UNI/USDT | $3.90 | $3,434,234 | 22:54:19 11/03/2026 | |
| 84 | UNI/USDT | $3.90 | $3,301,342 | 22:54:10 11/03/2026 | |
| 85 | UNI/USDT | $3.90 | $3,197,143 | 23:00:19 11/03/2026 | |
| 86 | UNI/USDT | $3.90 | $3,170,335 | 22:54:15 11/03/2026 | |
| 87 | UNI/USDT | $3.91 | $3,145,670 | 22:55:53 11/03/2026 | |
| 88 | UNI/USDT | $3.90 | $3,139,552 | 22:54:11 11/03/2026 | |
| 89 | UNI/USDT | $3.90 | $3,119,547 | 22:57:16 11/03/2026 | |
| 90 | UNI/USDT | $3.97 | $3,100,289 | 07:46:17 06/03/2026 | |
| 91 | UNI/USDT | $3.90 | $3,097,043 | 23:00:08 11/03/2026 | |
| 92 | UNI/USDT | $3.90 | $3,083,502 | 22:57:10 11/03/2026 | |
| 93 | UNI/USDT | $3.90 | $3,018,051 | 22:57:07 11/03/2026 | |
| 94 | UNI/USDT | $3.89 | $3,014,487 | 22:51:16 11/03/2026 | |
| 95 | UNI/USDT | $3.90 | $2,868,974 | 22:54:12 11/03/2026 | |
| 96 | UNI/USDT | $3.90 | $2,845,374 | 22:54:11 11/03/2026 | |
| 97 | UNI/USD | $3.89 | $2,776,963 | 22:48:26 11/03/2026 | |
| 98 | UNI/USDT | $3.90 | $2,756,469 | 23:00:07 11/03/2026 | |
| 99 | UNI/USDT | $3.90 | $2,639,506 | 22:57:14 11/03/2026 | |
| 100 | UNI/USDT | $3.90 | $2,600,662 | 22:51:12 11/03/2026 | |
| 101 | UNI/USDT | $3.90 | $2,563,135 | 23:00:08 11/03/2026 | |
| 102 | UNI/USDT | $3.90 | $2,535,181 | 22:45:12 11/03/2026 | |
| 103 | UNI/USDT | $3.90 | $2,515,995 | 22:59:26 11/03/2026 | |
| 104 | UNI/USDT | $3.90 | $2,303,570 | 22:57:07 11/03/2026 | |
| 105 | UNI/USDT | $3.90 | $2,183,645 | 22:54:08 11/03/2026 | |
| 106 | UNI/USDT | $3.90 | $2,170,365 | 23:00:09 11/03/2026 | |
| 107 | UNI/USDT | $3.90 | $2,168,114 | 23:00:12 11/03/2026 | |
| 108 | UNI/USDT | $3.90 | $2,167,997 | 22:57:09 11/03/2026 | |
| 109 | UNI/USDC | $3.89 | $2,151,017 | 22:54:11 11/03/2026 | |
| 110 | UNI/USDT | $3.90 | $2,127,468 | 23:00:09 11/03/2026 | |
| 111 | UNI/USDT | $3.90 | $2,105,279 | 23:00:10 11/03/2026 | |
| 112 | UNI/USD | $3.90 | $2,086,346 | 22:51:51 11/03/2026 | |
| 113 | UNI/USD | $3.91 | $1,883,208 | 22:57:11 11/03/2026 | |
| 114 | UNI/USDT | $3.90 | $1,829,572 | 22:57:07 11/03/2026 | |
| 115 | UNI/USD | $3.90 | $1,820,383 | 23:00:08 11/03/2026 | |
| 116 | UNI/USD | $3.90 | $1,816,474 | 22:57:00 11/03/2026 | |
| 117 | UNI/USDT | $3.90 | $1,809,755 | 23:00:08 11/03/2026 | |
| 118 | UNI/USDC | $3.90 | $1,808,107 | 22:54:16 11/03/2026 | |
| 119 | UNI/USDT | $3.90 | $1,796,878 | 22:57:15 11/03/2026 | |
| 120 | UNI/USDT | $3.91 | $1,792,238 | 22:57:11 11/03/2026 | |
| 121 | UNI/USDT | $3.90 | $1,786,631 | 22:54:08 11/03/2026 | |
| 122 | UNI/USDT | $3.90 | $1,724,560 | 23:00:08 11/03/2026 | |
| 123 | UNI/USDT | $3.90 | $1,708,911 | 23:00:17 11/03/2026 | |
| 124 | UNI/USDT | $3.90 | $1,697,170 | 22:57:07 11/03/2026 | |
| 125 | UNI/USDT | $3.90 | $1,686,513 | 22:54:15 11/03/2026 | |
| 126 | UNI/USDT | $3.90 | $1,671,020 | 23:00:12 11/03/2026 | |
| 127 | UNI/USDT | $3.89 | $1,668,915 | 22:45:09 11/03/2026 | |
| 128 | UNI/USDT | $3.90 | $1,510,177 | 23:00:16 11/03/2026 | |
| 129 | UNI/USDT | $3.90 | $1,509,940 | 22:54:09 11/03/2026 | |
| 130 | UNI/USDT | $3.90 | $1,483,635 | 22:57:18 11/03/2026 | |
| 131 | UNI/USDT | $3.90 | $1,462,945 | 22:56:54 11/03/2026 | |
| 132 | UNI/USDC | $3.90 | $1,442,732 | 22:57:07 11/03/2026 | |
| 133 | UNI/USDT | $3.90 | $1,406,325 | 22:54:12 11/03/2026 | |
| 134 | UNI/USDT | $3.90 | $1,398,380 | 22:57:08 11/03/2026 | |
| 135 | UNI/USDT | $3.90 | $1,304,005 | 22:57:08 11/03/2026 | |
| 136 | UNI/USDT | $3.90 | $1,272,985 | 23:00:18 11/03/2026 | |
| 137 | UNI/USDT | $7.53 | $1,248,345 | 22:54:11 11/03/2026 | |
| 138 | UNI/USD | $3.90 | $1,142,553 | 23:00:17 11/03/2026 | |
| 139 | UNI/KRW | $3.87 | $1,138,298 | 22:56:54 11/03/2026 | |
| 140 | UNI/USDC | $3.90 | $1,019,366 | 22:56:42 11/03/2026 | |
| 141 | UNI/USDT | $3.90 | $982,449 | 22:57:09 11/03/2026 | |
| 142 | UNI/USDT | $3.91 | $953,917 | 23:03:16 11/03/2026 | |
| 143 | UNI/USD | $3.90 | $948,302 | 23:00:16 11/03/2026 | |
| 144 | UNI/USDT | $3.97 | $945,760 | 07:00:17 06/03/2026 | |
| 145 | UNI/USDT | $3.90 | $900,581 | 22:54:11 11/03/2026 | |
| 146 | UNI/USDT | $3.91 | $891,652 | 22:57:08 11/03/2026 | |
| 147 | UNI/USDT | $3.90 | $882,933 | 22:57:08 11/03/2026 | |
| 148 | UNI/USDT | $3.90 | $875,789 | 22:57:10 11/03/2026 | |
| 149 | UNI/USDT | $3.90 | $873,504 | 23:00:13 11/03/2026 | |
| 150 | UNI/USDT | $3.90 | $873,219 | 23:00:11 11/03/2026 | |
| 151 | UNI/WETH | $3.90 | $848,272 | 22:59:35 11/03/2026 | |
| 152 | UNI/USD | $3.90 | $836,866 | 22:57:16 11/03/2026 | |
| 153 | UNI/USDT | $3.90 | $834,097 | 22:54:08 11/03/2026 | |
| 154 | UNI/USDT | $3.90 | $787,573 | 22:57:07 11/03/2026 | |
| 155 | UNI/USDT | $3.90 | $783,655 | 23:00:08 11/03/2026 | |
| 156 | UNI/USDT | $3.90 | $778,488 | 23:00:13 11/03/2026 | |
| 157 | UNI/USDT | $3.90 | $709,553 | 22:54:07 11/03/2026 | |
| 158 | UNI/USDC | $3.90 | $699,611 | 22:57:15 11/03/2026 | |
| 159 | UNI/USDT | $3.90 | $696,250 | 23:03:17 11/03/2026 | |
| 160 | UNI/USDC | $4.10 | $642,323 | 17:00:09 06/03/2026 | |
| 161 | UNI/USDT | $3.90 | $630,561 | 22:54:12 11/03/2026 | |
| 162 | UNI/USDT | $3.90 | $612,450 | 23:00:09 11/03/2026 | |
| 163 | UNI/USDT | $3.90 | $612,362 | 23:00:07 11/03/2026 | |
| 164 | UNI/USDT | $3.90 | $599,950 | 23:00:10 11/03/2026 | |
| 165 | UNI/USD | $3.90 | $599,099 | 22:59:23 11/03/2026 | |
| 166 | UNI/USD | $3.90 | $598,364 | 23:00:16 11/03/2026 | |
| 167 | WETH/UNI | $2,053.75 | $594,772 | 23:01:47 11/03/2026 | |
| 168 | UNI/USDT | $3.90 | $576,091 | 23:00:12 11/03/2026 | |
| 169 | UNI/USDC | $3.87 | $571,349 | 23:00:08 11/03/2026 | |
| 170 | UNI/USDT | $3.90 | $561,533 | 22:57:07 11/03/2026 | |
| 171 | UNI/EUR | $3.90 | $537,100 | 22:57:08 11/03/2026 | |
| 172 | UNI/USD | $3.90 | $534,685 | 23:03:15 11/03/2026 | |
| 173 | UNI/USDT | $3.90 | $525,309 | 22:57:09 11/03/2026 | |
| 174 | UNI/USDT | $3.90 | $517,479 | 22:57:10 11/03/2026 | |
| 175 | UNI/USDT | $3.90 | $516,856 | 23:00:07 11/03/2026 | |
| 176 | UNI/USDC | $3.90 | $505,243 | 23:03:15 11/03/2026 | |
| 177 | UNI/USDT | $3.90 | $499,105 | 23:00:17 11/03/2026 | |
| 178 | UNI/USDC | $3.90 | $494,098 | 22:57:16 11/03/2026 | |
| 179 | UNI/USDT | $3.89 | $492,820 | 22:48:12 11/03/2026 | |
| 180 | UNI/USDT | $3.90 | $492,405 | 22:54:08 11/03/2026 | |
| 181 | UNI/USDT | $3.91 | $447,770 | 22:57:17 11/03/2026 | |
| 182 | UNI/ETH | $3.91 | $434,495 | 22:57:07 11/03/2026 | |
| 183 | UNI/EUR | $3.89 | $417,459 | 22:54:11 11/03/2026 | |
| 184 | UNI/USDT | $3.90 | $410,786 | 22:57:16 11/03/2026 | |
| 185 | UNI/USDT | $3.90 | $390,975 | 23:00:10 11/03/2026 | |
| 186 | UNI/USDT | $3.90 | $388,393 | 22:57:07 11/03/2026 | |
| 187 | UNI/USDT | $3.90 | $388,328 | 23:00:12 11/03/2026 | |
| 188 | UNI/USDT | $3.89 | $370,788 | 22:51:09 11/03/2026 | |
| 189 | UNI/TRY | $3.90 | $368,103 | 23:02:53 11/03/2026 | |
| 190 | UNI/USDT | $3.90 | $362,996 | 22:57:08 11/03/2026 | |
| 191 | UNI/USDT | $3.90 | $332,949 | 23:00:08 11/03/2026 | |
| 192 | UNI/USDC | $3.90 | $327,925 | 22:54:08 11/03/2026 | |
| 193 | UNI/USDC | $3.89 | $315,454 | 22:51:16 11/03/2026 | |
| 194 | UNI/USDT | $3.88 | $314,815 | 23:00:15 11/03/2026 | |
| 195 | UNI/TRY | $3.89 | $307,592 | 22:56:42 11/03/2026 | |
| 196 | UNI/USDT | $3.90 | $296,455 | 22:57:15 11/03/2026 | |
| 197 | UNI/USDT | $3.90 | $291,910 | 23:00:16 11/03/2026 | |
| 198 | UNI/USDT | $3.90 | $291,185 | 23:00:16 11/03/2026 | |
| 199 | UNI/USDT | $3.90 | $289,829 | 23:00:16 11/03/2026 | |
| 200 | UNI/USDC | $3.91 | $286,983 | 22:57:16 11/03/2026 | |
| 201 | UNI/USDT | $3.90 | $277,691 | 22:57:08 11/03/2026 | |
| 202 | UNI/USDC | $3.90 | $267,933 | 22:54:12 11/03/2026 | |
| 203 | UNI/USDT | $3.88 | $262,537 | 23:02:23 11/03/2026 | |
| 204 | UNI/USDC | $3.90 | $261,727 | 22:57:15 11/03/2026 | |
| 205 | UNI/USDT | $3.96 | $259,711 | 23:00:07 11/03/2026 | |
| 206 | UNI/KRW | $3.87 | $257,556 | 22:59:54 11/03/2026 | |
| 207 | UNI/USDC | $3.89 | $249,970 | 22:54:07 11/03/2026 | |
| 208 | UNI/USD | $3.90 | $248,329 | 22:59:56 11/03/2026 | |
| 209 | UNI/USDT | $3.91 | $240,907 | 22:57:07 11/03/2026 | |
| 210 | UNI/USDC | $3.89 | $240,119 | 22:54:15 11/03/2026 | |
| 211 | UNI/USDT | $3.90 | $238,878 | 22:54:10 11/03/2026 | |
| 212 | UNI/TRY | $3.89 | $237,823 | 22:57:10 11/03/2026 | |
| 213 | UNI/USDT | $3.89 | $237,755 | 22:57:11 11/03/2026 | |
| 214 | UNI/WBTC | $3.90 | $236,923 | 22:32:59 11/03/2026 | |
| 215 | UNI/USDT | $3.91 | $232,477 | 23:00:11 11/03/2026 | |
| 216 | UNI/USDC | $3.90 | $217,077 | 23:00:08 11/03/2026 | |
| 217 | UNI/USDC | $3.91 | $216,770 | 22:57:11 11/03/2026 | |
| 218 | UNI/EUR | $3.90 | $211,031 | 22:56:29 11/03/2026 | |
| 219 | UNI/USDT | $3.90 | $202,668 | 22:54:14 11/03/2026 | |
| 220 | UNI/USDT | $3.90 | $192,900 | 22:57:15 11/03/2026 | |
| 221 | UNI/USDT | $3.91 | $186,508 | 22:57:07 11/03/2026 | |
| 222 | UNI/USDT | $3.90 | $184,364 | 23:00:09 11/03/2026 | |
| 223 | UNI/USDT | $3.90 | $176,461 | 22:57:15 11/03/2026 | |
| 224 | UNI/USDT | $3.90 | $172,939 | 22:54:11 11/03/2026 | |
| 225 | UNI/USDT | $3.92 | $165,400 | 22:57:08 11/03/2026 | |
| 226 | UNI/USD | $3.90 | $162,733 | 22:57:16 11/03/2026 | |
| 227 | UNI/USDC | $3.90 | $156,058 | 22:57:17 11/03/2026 | |
| 228 | UNI/ETH | $3.90 | $151,560 | 22:57:15 11/03/2026 | |
| 229 | UNI/BTC | $3.90 | $150,619 | 22:56:42 11/03/2026 | |
| 230 | UNI/TRY | $3.90 | $150,443 | 22:54:11 11/03/2026 | |
| 231 | UNI/ETH | $3.90 | $149,143 | 22:57:07 11/03/2026 | |
| 232 | UNI/USDT | $3.90 | $141,691 | 22:57:07 11/03/2026 | |
| 233 | UNI/USDT | $3.90 | $135,578 | 22:59:53 11/03/2026 | |
| 234 | UNI/USDC | $3.90 | $123,821 | 23:00:07 11/03/2026 | |
| 235 | UNI/USDC | $3.89 | $120,889 | 22:54:15 11/03/2026 | |
| 236 | WETH/UNI | $2,046.21 | $113,074 | 22:53:26 11/03/2026 | |
| 237 | UNI/USD | $3.90 | $112,642 | 22:57:17 11/03/2026 | |
| 238 | UNI/USDT | $3.90 | $112,394 | 22:57:18 11/03/2026 | |
| 239 | UNI/USDC | $3.90 | $111,815 | 23:00:08 11/03/2026 | |
| 240 | UNI/USDT | $3.90 | $109,917 | 23:00:13 11/03/2026 | |
| 241 | UNI/USD | $3.90 | $109,285 | 23:00:15 11/03/2026 | |
| 242 | UNI/USD | $3.90 | $105,556 | 23:00:15 11/03/2026 | |
| 243 | UNI/USDT | $3.90 | $102,157 | 22:54:50 11/03/2026 | |
| 244 | UNI/USDC | $3.90 | $101,922 | 22:57:09 11/03/2026 | |
| 245 | UNI/USD | $3.90 | $96,883.35 | 22:59:54 11/03/2026 | |
| 246 | UNI/USDT | $3.90 | $96,669.26 | 23:00:12 11/03/2026 | |
| 247 | WBTC/UNI | $70,249.31 | $95,062.78 | 22:31:35 11/03/2026 | |
| 248 | UNI/USDT | $3.90 | $93,593.02 | 22:57:13 11/03/2026 | |
| 249 | UNI/USD | $3.88 | $89,541.91 | 23:00:15 11/03/2026 | |
| 250 | UNI/USDC | $3.90 | $85,193.71 | 22:57:07 11/03/2026 | |
| 251 | CBBTC/UNI | $70,420.11 | $85,180.91 | 22:31:35 11/03/2026 | |
| 252 | UNI/EUR | $3.89 | $85,161.11 | 22:59:56 11/03/2026 | |
| 253 | UNI/VNDC | $3.91 | $84,417.87 | 22:57:16 11/03/2026 | |
| 254 | UNI/EUR | $3.89 | $83,948.27 | 23:00:08 11/03/2026 | |
| 255 | UNI/USDC | $3.88 | $75,643.25 | 23:00:07 11/03/2026 | |
| 256 | UNI/USDC | $3.90 | $74,516.14 | 23:00:08 11/03/2026 | |
| 257 | UNI/USDT | $3.90 | $72,787.50 | 22:57:16 11/03/2026 | |
| 258 | UNI/EUR | $3.90 | $67,279.71 | 22:59:53 11/03/2026 | |
| 259 | UNI/GBP | $3.90 | $66,668.29 | 22:57:00 11/03/2026 | |
| 260 | UNI/USDC | $3.90 | $62,913.50 | 23:00:12 11/03/2026 | |
| 261 | UNI/USD | $3.90 | $61,368.13 | 23:00:10 11/03/2026 | |
| 262 | UNI/USDT | $3.90 | $61,283.99 | 23:00:07 11/03/2026 | |
| 263 | UNI/USDT | $3.90 | $61,180.09 | 22:57:07 11/03/2026 | |
| 264 | UNI/USDC | $3.89 | $59,189.63 | 22:48:12 11/03/2026 | |
| 265 | UNI/USDT | $3.90 | $56,246.01 | 23:00:08 11/03/2026 | |
| 266 | ETH/UNI | $2,050.21 | $54,795.58 | 22:59:47 11/03/2026 | |
| 267 | UNI/USDC | $3.89 | $52,374.27 | 23:00:08 11/03/2026 | |
| 268 | WBNB/UNI | $646.20 | $51,851.35 | 22:56:29 11/03/2026 | |
| 269 | UNI/USDT | $3.90 | $51,615.31 | 22:57:15 11/03/2026 | |
| 270 | UNI/USDT | $3.90 | $50,886.71 | 23:00:21 11/03/2026 | |
| 271 | UNI/USDT | $3.90 | $50,621.88 | 22:57:19 11/03/2026 | |
| 272 | UNI/USDC | $3.91 | $48,233.08 | 23:00:08 11/03/2026 | |
| 273 | UNI/USDT | $3.91 | $47,071.60 | 22:57:07 11/03/2026 | |
| 274 | UNI/PHP | $3.89 | $45,048.88 | 22:54:09 11/03/2026 | |
| 275 | UNI/WETH | $3.90 | $44,252.89 | 22:47:59 11/03/2026 | |
| 276 | UNI/EUR | $3.92 | $43,499.09 | 22:57:07 11/03/2026 | |
| 277 | UNI/USDC | $3.91 | $42,997.71 | 22:57:07 11/03/2026 | |
| 278 | UNI/USD | $3.92 | $41,229.01 | 23:04:20 11/03/2026 | |
| 279 | UNI/USD | $3.92 | $39,628.40 | 22:57:07 11/03/2026 | |
| 280 | UNI/TRY | $3.89 | $39,519.26 | 22:59:53 11/03/2026 | |
| 281 | UNI/USDC | $3.90 | $39,237.02 | 22:57:13 11/03/2026 | |
| 282 | UNI/USD | $3.90 | $38,941.12 | 22:39:18 11/03/2026 | |
| 283 | UNI/GUSD | $3.87 | $36,901.62 | 22:59:54 11/03/2026 | |
| 284 | UNI/USD | $3.87 | $36,901.62 | 22:59:54 11/03/2026 | |
| 285 | UNI/USDC | $3.87 | $36,901.62 | 22:59:54 11/03/2026 | |
| 286 | UNI/USDT | $3.90 | $36,817.89 | 23:00:13 11/03/2026 | |
| 287 | UNI/USDT | $3.90 | $34,550.88 | 23:00:10 11/03/2026 | |
| 288 | UNI/AAVE | $3.92 | $31,739.18 | 22:31:23 11/03/2026 | |
| 289 | UNI/USDT | $3.90 | $31,346.96 | 23:00:16 11/03/2026 | |
| 290 | UNI/USDC | $3.89 | $31,342.92 | 22:57:09 11/03/2026 | |
| 291 | UNI/USDT | $3.90 | $30,326.38 | 22:57:13 11/03/2026 | |
| 292 | UNI/USD | $3.90 | $27,149.50 | 22:57:07 11/03/2026 | |
| 293 | USDC/UNI | $1.00 | $26,055.09 | 22:44:48 11/03/2026 | |
| 294 | UNI/USDT | $3.90 | $25,702.04 | 22:54:11 11/03/2026 | |
| 295 | UNI/USDT | $3.90 | $24,975.74 | 22:54:07 11/03/2026 | |
| 296 | UNI/USDT | $3.90 | $24,655.77 | 22:57:08 11/03/2026 | |
| 297 | UNI/USDC | $3.90 | $24,370.79 | 22:54:07 11/03/2026 | |
| 298 | UNI/USDT | $3.78 | $24,125.76 | 10:09:10 10/03/2026 | |
| 299 | UNI/USDC | $3.90 | $22,962.63 | 22:38:47 11/03/2026 | |
| 300 | UNI/USD | $3.89 | $22,667.90 | 22:54:15 11/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:09 11/03/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $506,585,208 với tỷ giá $3.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.