Uniswap UNI
Xếp hạng #21
02:49:00 12/10/2026
Giá Uniswap (UNI)
$7.72 2.38%
0.00009228 BTC
200,672 VND
Thấp: $7.49
Cao: $7.87
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.73 | $1,437,576,296 | 02:00:12 12/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.73 | $1,437,576,296 | 02:00:12 12/10/2026 |
| 3 |  FameEX |
UNI/USDT | $7.71 | $521,430,971 | 01:57:18 12/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.72 | $445,983,539 | 02:00:16 12/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.70 | $255,822,482 | 01:54:16 12/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.70 | $184,032,070 | 01:54:17 12/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.70 | $143,789,379 | 01:54:15 12/10/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.71 | $129,704,112 | 01:57:15 12/10/2026 |
| 9 |  CrypFine |
UNI/USDT | $7.71 | $123,102,097 | 01:57:15 12/10/2026 |
| 10 |  WEEX |
UNI/USDT | $7.71 | $108,655,004 | 01:57:17 12/10/2026 |
| 11 | CEEX exchange |
UNI/USDT | $7.73 | $92,707,102 | 02:00:08 12/10/2026 |
| 12 |  ASTX |
UNI/USDT | $7.72 | $82,522,121 | 02:00:16 12/10/2026 |
| 13 |  Echobit |
UNI/USDT | $7.71 | $80,662,174 | 01:57:16 12/10/2026 |
| 14 |  BASEKX |
UNI/USDT | $7.71 | $79,358,681 | 01:57:16 12/10/2026 |
| 15 |  Websea |
UNI/USDT | $7.71 | $69,181,893 | 01:48:11 12/10/2026 |
| 16 |  Koinbay |
UNI/USDT | $7.73 | $61,302,497 | 01:48:21 12/10/2026 |
| 17 |  Deepcoin |
UNI/USDT | $7.71 | $61,006,221 | 01:57:15 12/10/2026 |
| 18 |  idax exchange |
UNI/USDT | $7.71 | $60,912,565 | 01:57:17 12/10/2026 |
| 19 |  Blockfinex |
UNI/USDT | $7.71 | $60,908,864 | 01:57:16 12/10/2026 |
| 20 |  CoinW |
UNI/USDT | $7.71 | $57,621,765 | 01:57:17 12/10/2026 |
| 21 |  Ourbit |
UNI/USDT | $7.71 | $55,308,880 | 01:57:17 12/10/2026 |
| 22 |  Batonex |
UNI/USDT | $7.71 | $51,285,662 | 01:57:16 12/10/2026 |
| 23 |  AstralX |
UNI/USDT | $7.71 | $50,552,016 | 01:57:07 12/10/2026 |
| 24 |  TruBit Pro Exchange |
UNI/USDT | $7.71 | $48,390,027 | 01:57:15 12/10/2026 |
| 25 |  IBIT Global |
UNI/USDT | $7.71 | $46,210,131 | 01:57:17 12/10/2026 |
| 26 |  BiKing |
UNI/USDT | $7.71 | $44,916,947 | 01:57:16 12/10/2026 |
| 27 |  WhiteBIT |
UNI/USDT | $7.69 | $44,778,824 | 01:48:15 12/10/2026 |
| 28 |  KTX |
UNI/USDT | $7.72 | $44,765,444 | 02:00:16 12/10/2026 |
| 29 |  Hibt |
UNI/USDT | $7.71 | $44,614,264 | 01:57:18 12/10/2026 |
| 30 |  BitDelta |
UNI/USDT | $7.72 | $42,155,079 | 01:57:08 12/10/2026 |
| 31 | Binance |
UNI/USDT | $7.71 | $35,158,956 | 01:56:42 12/10/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $7.71 | $33,002,148 | 01:57:15 12/10/2026 |
| 33 |  Bybit |
UNI/USDT | $7.70 | $32,432,462 | 01:54:17 12/10/2026 |
| 34 | Websea |
UNI/USDT | $7.71 | $30,498,693 | 01:57:17 12/10/2026 |
| 35 |  BVOX |
UNI/USDT | $7.69 | $25,486,598 | 01:57:15 12/10/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $7.72 | $25,268,291 | 02:00:17 12/10/2026 |
| 37 |  YEX |
UNI/USDT | $7.72 | $22,105,113 | 02:00:16 12/10/2026 |
| 38 | AstralX |
UNI/USDT | $7.71 | $21,430,174 | 01:57:15 12/10/2026 |
| 39 |  BingX |
UNI/USDT | $7.71 | $20,970,103 | 01:57:17 12/10/2026 |
| 40 |  KuCoin |
UNI/USDT | $7.72 | $19,762,932 | 01:56:23 12/10/2026 |
| 41 |  OneBullEx |
UNI/USDT | $7.71 | $19,383,329 | 01:57:18 12/10/2026 |
| 42 |  Toobit |
UNI/USDT | $7.71 | $19,283,568 | 01:57:15 12/10/2026 |
| 43 |  Hotcoin |
UNI/USDT | $7.71 | $18,597,680 | 01:57:18 12/10/2026 |
| 44 |  DigiFinex |
UNI/USDT | $7.71 | $18,288,486 | 01:57:16 12/10/2026 |
| 45 |  SuperEx |
UNI/USDT | $7.72 | $18,135,239 | 01:51:13 12/10/2026 |
| 46 |  BTCC |
UNI/USDT | $7.72 | $17,582,598 | 01:57:08 12/10/2026 |
| 47 |  4E |
UNI/USDT | $7.71 | $17,392,228 | 01:57:11 12/10/2026 |
| 48 |  Gate |
UNI/USDT | $7.70 | $15,600,051 | 01:54:20 12/10/2026 |
| 49 | Binance |
UNI/USDC | $7.70 | $14,899,882 | 01:54:17 12/10/2026 |
| 50 |  Hyperliquid |
UNI/USDC | $7.72 | $14,839,975 | 01:54:26 12/10/2026 |
| 51 |  BlockFin |
UNI/USDT | $7.72 | $14,686,402 | 02:00:15 12/10/2026 |
| 52 |  AEGET |
UNI/USDT | $7.71 | $14,531,123 | 01:57:16 12/10/2026 |
| 53 |  XT.COM |
UNI/USDT | $7.71 | $14,026,465 | 01:57:09 12/10/2026 |
| 54 |  Cofinex |
UNI/USDT | $7.72 | $13,349,691 | 02:00:15 12/10/2026 |
| 55 |  Bitget |
UNI/USDT | $7.71 | $13,321,259 | 01:54:15 12/10/2026 |
| 56 |  Azbit |
UNI/USDT | $7.71 | $12,958,299 | 01:57:07 12/10/2026 |
| 57 | WhiteBIT |
UNI/USDT | $7.71 | $12,521,107 | 01:48:11 12/10/2026 |
| 58 |  MEXC |
UNI/USDT | $7.70 | $12,303,345 | 01:54:16 12/10/2026 |
| 59 |  EasiCoin |
UNI/USDT | $7.72 | $12,227,373 | 02:00:16 12/10/2026 |
| 60 |  KCEX |
UNI/USDT | $7.71 | $10,631,269 | 01:57:15 12/10/2026 |
| 61 |  BitradeX |
UNI/USDT | $7.71 | $10,397,139 | 01:57:16 12/10/2026 |
| 62 | DigiFinex |
UNI/USDT | $7.71 | $10,312,137 | 01:57:11 12/10/2026 |
| 63 |  LBank |
UNI/USDT | $7.71 | $10,172,303 | 01:57:08 12/10/2026 |
| 64 |  BitGW Exchange |
UNI/USDT | $7.73 | $10,157,937 | 02:00:11 12/10/2026 |
| 65 | WEEX |
UNI/USDT | $7.71 | $10,129,870 | 01:57:08 12/10/2026 |
| 66 | OrangeX |
UNI/USDT | $7.71 | $10,104,269 | 01:54:07 12/10/2026 |
| 67 |  Gems Trade |
UNI/USDT | $7.72 | $10,095,443 | 02:00:14 12/10/2026 |
| 68 |  OKX |
UNI/USDT | $7.72 | $10,078,156 | 01:56:24 12/10/2026 |
| 69 | Tapbit |
UNI/USDT | $7.72 | $9,928,840 | 01:57:08 12/10/2026 |
| 70 |  Bitunix |
UNI/USDT | $7.71 | $9,841,439 | 01:57:17 12/10/2026 |
| 71 |  Zoomex |
UNI/USDT | $7.71 | $9,737,762 | 01:57:15 12/10/2026 |
| 72 | Ourbit |
UNI/USDT | $7.72 | $9,640,074 | 01:57:10 12/10/2026 |
| 73 |  Bitbaby |
UNI/USDT | $7.71 | $9,381,086 | 01:57:16 12/10/2026 |
| 74 | CoinUp.io |
UNI/USDT | $7.71 | $9,102,158 | 01:54:11 12/10/2026 |
| 75 | Toobit |
UNI/USDT | $7.71 | $8,856,973 | 01:57:12 12/10/2026 |
| 76 |  AlphaX |
UNI/USDT | $7.71 | $8,555,441 | 01:57:16 12/10/2026 |
| 77 | YEX |
UNI/USDT | $7.77 | $8,314,229 | 17:27:09 08/10/2026 |
| 78 |  UZX |
UNI/USDT | $7.71 | $8,141,180 | 01:57:07 12/10/2026 |
| 79 |  Poloniex |
UNI/USDT | $7.72 | $7,964,049 | 01:59:23 12/10/2026 |
| 80 |  WOO X Pro |
UNI/USDT | $7.71 | $7,683,366 | 01:57:17 12/10/2026 |
| 81 |  YUBIT |
UNI/USDT | $7.71 | $7,676,557 | 01:57:16 12/10/2026 |
| 82 | Gate |
UNI/USDT | $7.71 | $7,581,888 | 01:56:24 12/10/2026 |
| 83 |  Coinbase Exchange |
UNI/USD | $7.72 | $7,511,549 | 01:56:29 12/10/2026 |
| 84 | Bybit |
UNI/USDT | $7.71 | $7,331,072 | 01:54:12 12/10/2026 |
| 85 | BiKing |
UNI/USDT | $7.71 | $7,031,996 | 01:57:12 12/10/2026 |
| 86 |  Pionex |
UNI/ETH | $7.71 | $6,592,020 | 01:57:16 12/10/2026 |
| 87 | BingX |
UNI/USDC | $7.72 | $6,508,056 | 01:57:17 12/10/2026 |
| 88 | LBank |
UNI/USDT | $7.71 | $6,131,648 | 01:57:16 12/10/2026 |
| 89 |  Cryptomus |
UNI/USDT | $7.72 | $5,967,387 | 01:57:08 12/10/2026 |
| 90 | Biconomy.com |
UNI/USDT | $7.71 | $5,784,292 | 01:57:12 12/10/2026 |
| 91 | YUBIT |
UNI/USDT | $7.71 | $5,651,598 | 01:57:08 12/10/2026 |
| 92 | KuCoin |
UNI/USDT | $7.71 | $5,599,323 | 01:54:19 12/10/2026 |
| 93 |  BiFinance |
UNI/USDT | $7.72 | $5,597,988 | 01:57:11 12/10/2026 |
| 94 | CoinW |
UNI/USDT | $7.71 | $5,197,075 | 01:57:21 12/10/2026 |
| 95 | CrypFine |
UNI/USDT | $7.71 | $5,182,162 | 01:57:07 12/10/2026 |
| 96 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,536.78 | $5,055,940 | 02:02:11 12/10/2026 |
| 97 |  Upbit |
UNI/KRW | $7.79 | $4,434,636 | 01:56:53 12/10/2026 |
| 98 | IBIT Global |
UNI/USDT | $7.71 | $4,420,609 | 01:57:11 12/10/2026 |
| 99 | BlockFin |
UNI/USDT | $7.73 | $4,358,566 | 02:00:07 12/10/2026 |
| 100 |  BTSE |
UNI/USDT | $7.71 | $4,351,771 | 01:57:15 12/10/2026 |
| 101 |  BITmarkets |
UNI/USDT | $7.71 | $4,346,608 | 01:57:15 12/10/2026 |
| 102 |  Bitbase |
UNI/USDT | $7.71 | $4,265,053 | 01:57:17 12/10/2026 |
| 103 |  Phemex |
UNI/USDT | $7.71 | $4,191,689 | 01:57:16 12/10/2026 |
| 104 |  B2Z Exchange |
UNI/USD | $7.72 | $4,125,058 | 02:00:15 12/10/2026 |
| 105 |  BitTap |
UNI/USDT | $7.71 | $3,987,359 | 01:57:17 12/10/2026 |
| 106 |  GroveX |
UNI/USDT | $7.72 | $3,849,241 | 02:00:09 12/10/2026 |
| 107 |  Kraken |
UNI/USD | $7.72 | $3,839,380 | 01:59:24 12/10/2026 |
| 108 | ASTX |
UNI/USDT | $7.72 | $3,541,725 | 02:00:12 12/10/2026 |
| 109 |  OneEx |
UNI/USDT | $7.71 | $3,534,038 | 01:57:10 12/10/2026 |
| 110 |  CoinMy |
UNI/USDT | $7.72 | $3,531,930 | 02:00:11 12/10/2026 |
| 111 |  x.me Exchange |
UNI/USDT | $7.71 | $3,421,364 | 01:57:20 12/10/2026 |
| 112 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.71 | $3,411,656 | 01:52:11 12/10/2026 |
| 113 | Pionex |
UNI/USDT | $7.71 | $3,332,048 | 01:57:16 12/10/2026 |
| 114 | Binance |
UNI/USD | $7.71 | $3,173,609 | 01:54:51 12/10/2026 |
| 115 | Hibt |
UNI/USDT | $7.72 | $3,024,033 | 01:57:12 12/10/2026 |
| 116 |  Bitcastle |
UNI/USDT | $7.71 | $3,009,424 | 01:57:17 12/10/2026 |
| 117 |  BloFin |
UNI/USDT | $7.71 | $2,572,919 | 01:57:11 12/10/2026 |
| 118 |  Lighter |
UNI/USDC | $7.72 | $2,472,708 | 01:57:15 12/10/2026 |
| 119 | Binance |
UNI/USDC | $7.72 | $2,451,126 | 01:56:42 12/10/2026 |
| 120 | Koinbay |
UNI/USDT | $7.71 | $2,413,910 | 01:57:15 12/10/2026 |
| 121 | Blockfinex |
UNI/USDT | $7.72 | $2,389,621 | 01:57:09 12/10/2026 |
| 122 | idax exchange |
UNI/USDT | $7.72 | $2,389,621 | 01:57:09 12/10/2026 |
| 123 |  Grvt |
UNI/USDT | $7.56 | $2,371,949 | 21:30:17 11/10/2026 |
| 124 |  Antarctic |
UNI/USDT | $7.72 | $2,340,371 | 02:00:17 12/10/2026 |
| 125 | Echobit |
UNI/USDT | $7.71 | $2,250,441 | 01:57:12 12/10/2026 |
| 126 | FameEX |
UNI/USDT | $7.71 | $2,241,165 | 01:57:12 12/10/2026 |
| 127 | Zoomex |
UNI/USDT | $7.72 | $2,202,768 | 01:57:10 12/10/2026 |
| 128 |  Tebbit |
UNI/USDT | $7.72 | $2,120,107 | 01:57:08 12/10/2026 |
| 129 |  Coinstore |
UNI/USDT | $7.71 | $2,093,202 | 01:57:07 12/10/2026 |
| 130 | Bitcastle |
UNI/USDT | $7.72 | $2,087,749 | 01:57:10 12/10/2026 |
| 131 |  OmniX |
UNI/USDT | $7.71 | $2,058,345 | 01:57:12 12/10/2026 |
| 132 | Bitget |
UNI/USDT | $7.70 | $1,714,930 | 01:54:52 12/10/2026 |
| 133 |  Variational |
UNI/USDC | $7.71 | $1,661,437 | 02:00:16 12/10/2026 |
| 134 | BloFin |
UNI/USDT | $7.71 | $1,627,980 | 01:57:17 12/10/2026 |
| 135 | Toobit |
UNI/USDC | $7.71 | $1,592,778 | 01:57:15 12/10/2026 |
| 136 |  Kalshi |
UNI/USD | $7.72 | $1,585,529 | 02:00:15 12/10/2026 |
| 137 | YEX |
UNI/USD | $7.72 | $1,543,000 | 02:00:16 12/10/2026 |
| 138 | Bitbaby |
UNI/USDT | $7.72 | $1,502,312 | 01:57:07 12/10/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,530.83 | $1,485,065 | 01:52:11 12/10/2026 |
| 140 |  ZKE |
UNI/USDT | $7.72 | $1,433,666 | 01:57:09 12/10/2026 |
| 141 | Bitbase |
UNI/USDT | $7.71 | $1,421,247 | 01:48:11 12/10/2026 |
| 142 |  BitKan |
UNI/USDT | $7.72 | $1,396,399 | 01:57:07 12/10/2026 |
| 143 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.70 | $1,382,915 | 01:52:11 12/10/2026 |
| 144 |  NEX Exchange |
UNI/USDT | $7.73 | $1,381,774 | 02:00:12 12/10/2026 |
| 145 | BingX |
UNI/USDT | $7.71 | $1,299,847 | 01:51:12 12/10/2026 |
| 146 | YEX |
UNI/USDC | $7.71 | $1,166,171 | 02:00:16 12/10/2026 |
| 147 |  Venus |
UNI/vUNI | $7.71 | $1,145,720 | 01:57:10 12/10/2026 |
| 148 | Bitbase |
UNI/USDC | $7.71 | $1,104,980 | 01:57:17 12/10/2026 |
| 149 |  BYDFi |
UNI/USDT | $7.70 | $1,061,207 | 01:57:15 12/10/2026 |
| 150 | Hotcoin |
UNI/USDT | $7.71 | $1,056,529 | 01:57:22 12/10/2026 |
| 151 | TruBit Pro Exchange |
UNI/USDT | $7.72 | $1,025,725 | 01:57:10 12/10/2026 |
| 152 | Phemex |
UNI/USDC | $7.70 | $1,019,114 | 01:57:16 12/10/2026 |
| 153 | Bitbaby |
UNI/USDC | $7.71 | $1,013,609 | 01:57:16 12/10/2026 |
| 154 | OneBullEx |
UNI/USDT | $2.49 | $977,902 | 01:57:11 12/10/2026 |
| 155 |  Bitstamp by Robinhood |
UNI/USD | $7.72 | $968,332 | 01:59:23 12/10/2026 |
| 156 | Phemex |
UNI/USDT | $7.72 | $958,340 | 01:57:08 12/10/2026 |
| 157 |  Niza.io |
UNI/USD | $7.72 | $950,226 | 01:57:10 12/10/2026 |
| 158 |  Paribu |
UNI/TRY | $7.75 | $913,738 | 01:59:53 12/10/2026 |
| 159 |  CRMClick |
UNI/USDT | $7.73 | $911,517 | 02:00:12 12/10/2026 |
| 160 |  HTX |
UNI/USDT | $7.73 | $911,209 | 01:59:24 12/10/2026 |
| 161 |  HitBTC |
UNI/USDT | $7.72 | $907,305 | 01:57:07 12/10/2026 |
| 162 |  FMFW.io |
UNI/USDT | $7.70 | $906,661 | 01:54:11 12/10/2026 |
| 163 | Bitunix |
UNI/USDT | $7.71 | $874,298 | 01:57:09 12/10/2026 |
| 164 |  Bitvavo |
UNI/EUR | $7.71 | $823,285 | 01:57:11 12/10/2026 |
| 165 | EasiCoin |
UNI/USDT | $7.72 | $809,056 | 02:00:09 12/10/2026 |
| 166 |  ApeX Omni |
UNI/USDT | $7.73 | $784,889 | 02:00:16 12/10/2026 |
| 167 | Kraken |
UNI/EUR | $7.71 | $781,994 | 01:59:24 12/10/2026 |
| 168 |  Extended |
UNI/USD | $7.73 | $779,932 | 02:00:16 12/10/2026 |
| 169 | HTX |
UNI/USDT | $7.71 | $772,287 | 01:54:16 12/10/2026 |
| 170 |  Bit2Me |
UNI/EUR | $7.71 | $761,463 | 01:57:07 12/10/2026 |
| 171 |  LeveX |
UNI/USDT | $7.71 | $761,249 | 01:57:16 12/10/2026 |
| 172 | x.me Exchange |
UNI/USDT | $7.72 | $738,657 | 01:57:13 12/10/2026 |
| 173 |  Aster |
UNI/USDT | $7.70 | $657,581 | 01:54:15 12/10/2026 |
| 174 |  AIA Exchange |
UNI/USDT | $7.72 | $608,100 | 01:57:10 12/10/2026 |
| 175 | KCEX |
UNI/USDT | $7.72 | $577,986 | 01:57:12 12/10/2026 |
| 176 | Binance |
UNI/TRY | $7.70 | $570,379 | 01:56:42 12/10/2026 |
| 177 | Tebbit |
UNI/USDT | $7.71 | $547,209 | 01:57:17 12/10/2026 |
| 178 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.70 | $541,414 | 01:52:11 12/10/2026 |
| 179 | Deepcoin |
UNI/USDT | $7.71 | $532,448 | 01:57:07 12/10/2026 |
| 180 |  TxFlow |
UNI/USDC | $7.71 | $529,971 | 01:58:01 12/10/2026 |
| 181 | BVOX |
UNI/USDT | $7.72 | $526,991 | 01:57:07 12/10/2026 |
| 182 |  SunX |
UNI/USDT | $7.08 | $523,472 | 02:00:16 12/10/2026 |
| 183 | Biconomy.com |
UNI/USDC | $7.72 | $509,709 | 01:57:12 12/10/2026 |
| 184 | 4E |
UNI/USDT | $7.71 | $509,592 | 01:57:15 12/10/2026 |
| 185 | Bitunix |
UNI/USDC | $7.71 | $508,619 | 01:57:17 12/10/2026 |
| 186 |  ICRYPEX |
UNI/USDT | $7.68 | $508,336 | 01:57:09 12/10/2026 |
| 187 | BitTap |
UNI/USDT | $7.72 | $494,271 | 01:57:07 12/10/2026 |
| 188 | SunX |
UNI/USDT | $7.72 | $471,352 | 02:00:39 12/10/2026 |
| 189 |  PrimeXBT |
UNI/USDT | $7.72 | $459,814 | 02:00:16 12/10/2026 |
| 190 | Aivora Exchange |
UNI/USDT | $3.61 | $441,901 | 02:00:12 12/10/2026 |
| 191 |  MGBX |
UNI/USDT | $7.71 | $434,953 | 01:57:11 12/10/2026 |
| 192 |  Bithumb |
UNI/KRW | $7.76 | $433,141 | 01:59:53 12/10/2026 |
| 193 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9994 | $411,347 | 01:52:23 12/10/2026 |
| 194 | MEXC |
UNI/USDT | $7.71 | $393,713 | 01:54:13 12/10/2026 |
| 195 |  Coincall |
UNI/USD | $7.72 | $374,586 | 02:00:15 12/10/2026 |
| 196 |  EdgeX |
UNI/USDC | $7.72 | $359,660 | 02:00:15 12/10/2026 |
| 197 |  CoinTR |
UNI/USDT | $7.71 | $355,957 | 01:57:07 12/10/2026 |
| 198 |  CriptoSwaps |
UNI/USDT | $7.72 | $352,294 | 01:57:10 12/10/2026 |
| 199 |  Bitfinex |
UNI/USD | $7.72 | $351,630 | 01:59:23 12/10/2026 |
| 200 | OKX |
UNI/USDC | $7.71 | $350,994 | 01:56:24 12/10/2026 |
| 201 |  XXKK |
UNI/USDT | $7.73 | $343,518 | 02:00:11 12/10/2026 |
| 202 |  Globe Derivative Exchange |
UNI/USD | $7.71 | $318,585 | 01:57:16 12/10/2026 |
| 203 | Bitbase |
UNI/USDC | $7.70 | $307,761 | 01:48:11 12/10/2026 |
| 204 |  Tokpie |
UNI/ETH | $7.75 | $298,666 | 02:00:12 12/10/2026 |
| 205 | WhiteBIT |
UNI/TRY | $7.67 | $293,506 | 01:48:11 12/10/2026 |
| 206 | KTX |
UNI/USDT | $7.72 | $279,162 | 02:00:12 12/10/2026 |
| 207 | WhiteBIT |
UNI/USDC | $7.70 | $274,351 | 01:48:11 12/10/2026 |
| 208 | B2Z Exchange |
UNI/USD | $7.73 | $271,691 | 02:00:09 12/10/2026 |
| 209 | BITmarkets |
UNI/USD | $7.72 | $271,333 | 01:57:12 12/10/2026 |
| 210 | WhiteBIT |
UNI/WBT | $7.70 | $269,563 | 01:48:11 12/10/2026 |
| 211 |  Backpack Exchange |
UNI/USDC | $7.72 | $261,511 | 01:57:16 12/10/2026 |
| 212 |  PointPay |
UNI/USDT | $7.72 | $258,204 | 01:57:07 12/10/2026 |
| 213 |  BigONE |
UNI/USDT | $7.71 | $254,017 | 01:51:11 12/10/2026 |
| 214 |  Bitazza |
UNI/USDT | $7.73 | $245,798 | 02:00:11 12/10/2026 |
| 215 | XT.COM |
UNI/USDC | $7.72 | $245,123 | 01:57:09 12/10/2026 |
| 216 | Gate |
UNI/USDT | $7.71 | $231,570 | 01:54:51 12/10/2026 |
| 217 |  Binance TR |
UNI/TRY | $7.70 | $231,544 | 01:57:14 12/10/2026 |
| 218 |  Uniswap v2 |
UNI/WETH | $7.71 | $230,467 | 01:52:11 12/10/2026 |
| 219 | BITmarkets |
UNI/USDT | $7.72 | $212,306 | 01:57:12 12/10/2026 |
| 220 | BTSE |
UNI/USDT | $7.72 | $212,246 | 01:57:11 12/10/2026 |
| 221 |  CoinCola |
UNI/USDT | $7.72 | $208,513 | 01:57:10 12/10/2026 |
| 222 |  BlueBit |
UNI/USDT | $7.72 | $206,839 | 02:00:10 12/10/2026 |
| 223 | B2Z Exchange |
UNI/USDT | $7.73 | $206,192 | 02:00:09 12/10/2026 |
| 224 | Niza.io |
UNI/EUR | $7.71 | $194,410 | 01:57:10 12/10/2026 |
| 225 |  Arcus |
UNI/USD | $7.72 | $190,337 | 01:57:15 12/10/2026 |
| 226 | YEX |
UNI/USDC | $7.77 | $177,675 | 17:27:09 08/10/2026 |
| 227 | Binance |
UNI/BTC | $7.71 | $174,802 | 01:56:42 12/10/2026 |
| 228 | Coinbase Exchange |
UNI/GBP | $7.80 | $162,178 | 01:56:29 12/10/2026 |
| 229 |  Binibit |
UNI/USDT | $8.28 | $160,534 | 08:48:10 09/10/2026 |
| 230 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.71 | $159,387 | 01:57:23 12/10/2026 |
| 231 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.70 | $141,433 | 01:52:11 12/10/2026 |
| 232 | Uniswap v3 (BSC) |
WBNB/UNI | $755.55 | $141,013 | 16:07:14 07/10/2026 |
| 233 | Pionex |
UNI/USDT | $7.71 | $132,180 | 01:57:12 12/10/2026 |
| 234 |  Pacifica |
UNI/USD | $7.72 | $129,086 | 02:00:15 12/10/2026 |
| 235 | MEXC |
UNI/USDC | $7.70 | $127,431 | 01:54:16 12/10/2026 |
| 236 |  Mandala Exchange |
UNI/USDT | $7.70 | $121,877 | 01:57:15 12/10/2026 |
| 237 |  Gleec BTC |
UNI/USDT | $7.70 | $121,863 | 01:57:15 12/10/2026 |
| 238 | HitBTC |
UNI/USDT | $7.70 | $121,858 | 01:57:15 12/10/2026 |
| 239 |  Picol |
UNI/USDT | $7.71 | $116,588 | 01:57:12 12/10/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,524.90 | $116,148 | 01:52:59 12/10/2026 |
| 241 | TxFlow |
UNI/USDC | $7.73 | $116,035 | 01:48:21 12/10/2026 |
| 242 | CoinTR |
UNI/TRY | $7.71 | $114,660 | 01:57:07 12/10/2026 |
| 243 |  Revolut X |
UNI/EUR | $7.71 | $114,057 | 01:57:12 12/10/2026 |
| 244 | Bitstamp by Robinhood |
UNI/EUR | $7.75 | $105,962 | 01:59:23 12/10/2026 |
| 245 | BYDFi |
UNI/USDT | $7.45 | $105,912 | 01:57:12 12/10/2026 |
| 246 |  HyperPay Futures |
UNI/USDT | $7.72 | $104,059 | 02:00:17 12/10/2026 |
| 247 |  Crypto.com Exchange |
UNI/USD | $7.70 | $97,675.08 | 01:51:07 12/10/2026 |
| 248 |  Binance TH |
UNI/USDT | $7.71 | $97,504.96 | 01:57:12 12/10/2026 |
| 249 |  O2 Exchange |
UNI/USDC | $7.73 | $92,697.75 | 02:00:09 12/10/2026 |
| 250 |  Tothemoon |
UNI/USDT | $7.71 | $90,903.08 | 01:57:16 12/10/2026 |
| 251 | SuperEx |
UNI/USD1 | $7.74 | $89,934.73 | 01:51:13 12/10/2026 |
| 252 |  BtcTurk | Kripto |
UNI/TRY | $7.70 | $89,667.95 | 01:56:53 12/10/2026 |
| 253 |  Blynex |
UNI/USDT | $7.73 | $88,916.18 | 02:00:11 12/10/2026 |
| 254 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.69 | $88,803.04 | 01:51:59 12/10/2026 |
| 255 | OKX |
UNI/EUR | $7.70 | $85,906.87 | 01:56:24 12/10/2026 |
| 256 | Revolut X |
UNI/USD | $7.72 | $83,822.47 | 01:57:12 12/10/2026 |
| 257 | BingX |
UNI/USDC | $7.70 | $78,314.86 | 01:51:12 12/10/2026 |
| 258 | LeveX |
UNI/USDT | $7.71 | $73,035.65 | 01:57:12 12/10/2026 |
| 259 | Uniswap v3 (BSC) |
WBNB/UNI | $751.49 | $72,998.52 | 01:52:23 12/10/2026 |
| 260 | BtcTurk | Kripto |
UNI/USDT | $7.70 | $72,642.72 | 01:56:53 12/10/2026 |
| 261 |  Bitrue |
UNI/USDC | $7.71 | $70,474.21 | 01:57:08 12/10/2026 |
| 262 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,539.30 | $70,370.06 | 01:44:43 12/10/2026 |
| 263 | Cofinex |
UNI/USDT | $7.72 | $65,331.87 | 02:00:08 12/10/2026 |
| 264 | Coinbase Exchange |
UNI/EUR | $7.71 | $64,844.30 | 01:56:29 12/10/2026 |
| 265 |  Coins.ph |
UNI/PHP | $7.71 | $62,414.27 | 01:54:15 12/10/2026 |
| 266 |  Bitso |
UNI/USD | $7.73 | $61,931.13 | 01:58:54 12/10/2026 |
| 267 |  XBO.com |
UNI/USDT | $7.70 | $57,508.78 | 01:57:07 12/10/2026 |
| 268 | Cofinex |
UNI/USDC | $7.71 | $56,777.38 | 02:00:15 12/10/2026 |
| 269 | MEXC |
UNI/USD1 | $7.70 | $55,535.62 | 01:54:13 12/10/2026 |
| 270 | Cofinex |
UNI/USDC | $7.71 | $50,185.83 | 02:00:08 12/10/2026 |
| 271 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $49,549.43 | 01:52:03 12/10/2026 |
| 272 | Bitfinex |
UNI/USDT | $7.70 | $49,473.67 | 01:59:23 12/10/2026 |
| 273 | WEEX |
UNI/USDC | $7.72 | $48,225.08 | 01:57:08 12/10/2026 |
| 274 | Bitrue |
UNI/USDT | $7.72 | $46,845.41 | 01:57:08 12/10/2026 |
| 275 |  NexDAX |
UNI/USDT | $7.72 | $46,028.69 | 02:00:11 12/10/2026 |
| 276 |  Bybit EU |
UNI/USDC | $7.73 | $42,967.43 | 01:45:12 12/10/2026 |
| 277 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $750.19 | $42,146.44 | 01:55:42 12/10/2026 |
| 278 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,528.03 | $42,023.64 | 01:59:51 12/10/2026 |
| 279 | Gate |
UNI/USDC | $7.74 | $40,663.62 | 01:56:24 12/10/2026 |
| 280 | Binance |
UNI/U | $7.77 | $40,460.28 | 01:56:42 12/10/2026 |
| 281 |  Gemini |
UNI/USD | $7.73 | $39,135.61 | 01:59:54 12/10/2026 |
| 282 | MEXC |
UNI/USDC | $7.70 | $39,061.84 | 01:54:13 12/10/2026 |
| 283 |  CoinDCX |
UNI/INR | $8.01 | $38,094.51 | 01:57:11 12/10/2026 |
| 284 |  Bitkub |
UNI/THB | $7.71 | $37,471.65 | 01:57:08 12/10/2026 |
| 285 | AEGET |
UNI/USDT | $7.72 | $37,324.76 | 02:00:16 12/10/2026 |
| 286 | BASEKX |
UNI/USDT | $7.71 | $37,165.07 | 01:57:07 12/10/2026 |
| 287 | Ulink |
UNI/USDT | $7.73 | $35,564.09 | 02:00:18 12/10/2026 |
| 288 |  BitxEX |
UNI/USDT | $7.71 | $34,887.65 | 01:57:16 12/10/2026 |
| 289 | WhiteBIT |
UNI/EUR | $7.78 | $34,320.65 | 01:48:11 12/10/2026 |
| 290 |  Foxbit |
UNI/BRL | $7.76 | $33,648.51 | 01:57:07 12/10/2026 |
| 291 | XBO.com |
UNI/EUR | $7.73 | $32,124.86 | 01:57:07 12/10/2026 |
| 292 | Bitbaby |
UNI/USDC | $3.52 | $31,704.78 | 01:57:07 12/10/2026 |
| 293 | Crypto.com Exchange |
UNI/USDT | $7.71 | $29,769.67 | 01:51:07 12/10/2026 |
| 294 |  TRIV |
UNI/IDR | $7.75 | $28,160.76 | 01:57:10 12/10/2026 |
| 295 | TRIV |
UNI/USDT | $7.72 | $28,160.62 | 01:57:10 12/10/2026 |
| 296 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $751.28 | $27,940.33 | 01:52:23 12/10/2026 |
| 297 | XBO.com |
UNI/USDC | $7.72 | $26,880.61 | 01:57:07 12/10/2026 |
| 298 |  Bitcoiva |
UNI/INR | $7.93 | $25,893.18 | 01:57:12 12/10/2026 |
| 299 | Uniswap v4 (Arbitrum) |
USDC/UNI | $1.0000 | $25,833.01 | 01:59:30 12/10/2026 |
| 300 |  Flipster |
UNI/USDT | $7.71 | $25,157.06 | 01:57:16 12/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 12/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,437,576,296 với tỷ giá $7.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.