Uniswap UNI
Xếp hạng #34
17:49:00 21/05/2026
Giá Uniswap (UNI)
$3.59 -0.77%
0.00004651 BTC
94,687 VND
Thấp: $3.56
Cao: $3.68
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.61 | $624,812,326 | 17:00:12 21/05/2026 |
| 2 |  SunX |
UNI/USDT | $3.61 | $624,808,172 | 17:00:09 21/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.61 | $265,704,462 | 16:57:18 21/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.61 | $249,808,658 | 17:00:16 21/05/2026 |
| 5 |  FameEX |
UNI/USDT | $3.61 | $158,004,337 | 16:54:17 21/05/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,336,399 | 16:57:15 21/05/2026 |
| 7 |  Binance |
UNI/USDT | $3.61 | $56,179,719 | 16:54:16 21/05/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.61 | $46,342,280 | 17:00:15 21/05/2026 |
| 9 |  Bibox |
5UNI/USD | $3.49 | $43,655,895 | 15:36:13 21/05/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.62 | $43,551,737 | 16:57:15 21/05/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.61 | $34,094,940 | 17:00:19 21/05/2026 |
| 12 |  WEEX |
UNI/USDT | $3.61 | $33,511,035 | 16:57:16 21/05/2026 |
| 13 |  BingX |
UNI/USDT | $3.61 | $30,670,084 | 16:57:17 21/05/2026 |
| 14 |  KuCoin |
UNI/USDT | $3.62 | $29,098,530 | 16:56:53 21/05/2026 |
| 15 |  Echobit |
UNI/USDT | $3.62 | $26,633,473 | 16:57:16 21/05/2026 |
| 16 |  BTCC |
UNI/USDT | $3.62 | $26,119,857 | 16:57:15 21/05/2026 |
| 17 |  CoinW |
UNI/USDT | $3.62 | $26,010,119 | 16:57:16 21/05/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.62 | $24,216,769 | 16:57:15 21/05/2026 |
| 19 |  BVOX |
UNI/USDT | $3.62 | $23,723,184 | 16:57:07 21/05/2026 |
| 20 |  CEEX exchange |
UNI/USDT | $3.61 | $21,536,748 | 17:00:12 21/05/2026 |
| 21 |  Websea |
UNI/USDT | $3.62 | $21,440,841 | 16:57:12 21/05/2026 |
| 22 |  LBank |
UNI/USDT | $3.62 | $19,287,546 | 16:57:15 21/05/2026 |
| 23 | BVOX |
UNI/USDT | $3.62 | $18,635,097 | 16:57:15 21/05/2026 |
| 24 |  Batonex |
UNI/USDT | $3.61 | $17,860,125 | 17:00:16 21/05/2026 |
| 25 |  CoinP |
UNI/USDT | $3.61 | $16,755,946 | 17:00:07 21/05/2026 |
| 26 |  AstralX |
UNI/USDT | $3.61 | $16,755,092 | 17:00:07 21/05/2026 |
| 27 |  BiKing |
UNI/USDT | $3.61 | $16,222,449 | 17:00:17 21/05/2026 |
| 28 |  Deepcoin |
UNI/USDT | $3.62 | $14,613,192 | 16:57:15 21/05/2026 |
| 29 |  BTSE |
UNI/USDT | $3.62 | $14,421,949 | 16:57:15 21/05/2026 |
| 30 |  Hotcoin |
UNI/USDT | $3.61 | $14,400,072 | 16:57:17 21/05/2026 |
| 31 |  IBIT Global |
UNI/USDT | $3.61 | $14,046,585 | 17:00:18 21/05/2026 |
| 32 |  WhiteBIT |
UNI/USDT | $3.61 | $13,983,058 | 16:57:15 21/05/2026 |
| 33 |  Toobit |
UNI/USDT | $3.62 | $13,919,808 | 16:57:15 21/05/2026 |
| 34 |  B2Z Exchange |
UNI/USD | $3.61 | $13,819,940 | 17:00:15 21/05/2026 |
| 35 |  BITmarkets |
UNI/USDT | $3.61 | $13,814,786 | 17:00:16 21/05/2026 |
| 36 | BiKing |
UNI/USDT | $3.61 | $11,997,531 | 17:00:12 21/05/2026 |
| 37 |  Biconomy.com |
UNI/USDT | $3.62 | $11,849,083 | 16:48:15 21/05/2026 |
| 38 |  Bybit |
UNI/USDT | $3.61 | $11,207,617 | 16:54:16 21/05/2026 |
| 39 |  Millionero |
UNI/USDT | $3.61 | $11,136,753 | 17:00:15 21/05/2026 |
| 40 | Binance |
UNI/USDT | $3.62 | $10,960,269 | 16:56:42 21/05/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $3.61 | $10,791,420 | 17:00:16 21/05/2026 |
| 42 | Websea |
UNI/USDT | $3.61 | $10,263,501 | 16:57:16 21/05/2026 |
| 43 |  Ourbit |
UNI/USDT | $3.62 | $10,169,691 | 16:57:16 21/05/2026 |
| 44 |  Ekbit |
UNI/USDT | $3.61 | $9,977,573 | 17:00:15 21/05/2026 |
| 45 |  ASTX |
UNI/USDT | $3.61 | $9,871,956 | 17:00:16 21/05/2026 |
| 46 |  MEXC |
UNI/USDT | $3.62 | $9,735,999 | 16:57:16 21/05/2026 |
| 47 | CoinUp.io |
UNI/USDT | $3.62 | $9,626,750 | 16:57:13 21/05/2026 |
| 48 |  AscendEX |
UNI/USDT | $3.61 | $9,586,376 | 16:54:15 21/05/2026 |
| 49 |  ApeX Omni |
UNI/USDT | $3.62 | $9,197,964 | 17:03:16 21/05/2026 |
| 50 |  Cryptomus |
UNI/USDT | $3.62 | $8,902,486 | 16:57:12 21/05/2026 |
| 51 |  Bitbase |
UNI/USDT | $3.62 | $8,713,262 | 16:45:17 21/05/2026 |
| 52 |  CrypFine |
UNI/USDT | $3.62 | $8,321,897 | 16:57:15 21/05/2026 |
| 53 |  Dmex |
UNI/USD | $3.62 | $7,783,727 | 17:03:17 21/05/2026 |
| 54 | CoinP |
UNI/USDT | $3.61 | $7,111,790 | 17:00:15 21/05/2026 |
| 55 |  Venus |
UNI/vUNI | $3.62 | $7,100,783 | 16:57:07 21/05/2026 |
| 56 |  CoinMy |
UNI/USDT | $3.61 | $6,918,444 | 17:00:12 21/05/2026 |
| 57 |  idax exchange |
UNI/USDT | $3.61 | $6,886,873 | 17:00:17 21/05/2026 |
| 58 |  WHXEX |
UNI/USDT | $3.61 | $6,886,793 | 17:00:16 21/05/2026 |
| 59 |  Coinlocally |
UNI/USDT | $3.61 | $6,791,519 | 17:00:11 21/05/2026 |
| 60 | Bitbase |
UNI/USDC | $3.62 | $6,629,628 | 16:42:07 21/05/2026 |
| 61 |  Grvt |
UNI/USDT | $3.62 | $6,624,733 | 16:45:16 21/05/2026 |
| 62 |  WOO X Pro |
UNI/USDT | $3.61 | $6,614,971 | 17:00:16 21/05/2026 |
| 63 | Bitbase |
UNI/USDT | $3.62 | $6,573,080 | 16:42:07 21/05/2026 |
| 64 | CoinMy |
UNI/USDT | $3.61 | $6,361,913 | 17:00:16 21/05/2026 |
| 65 |  SuperEx |
UNI/USDT | $3.61 | $5,913,781 | 16:54:09 21/05/2026 |
| 66 |  DigiFinex |
UNI/USDT | $3.61 | $5,726,589 | 17:00:16 21/05/2026 |
| 67 | Millionero |
UNI/USDT | $3.61 | $5,554,030 | 17:00:08 21/05/2026 |
| 68 | BTCC |
UNI/USDT | $3.62 | $5,483,825 | 16:57:08 21/05/2026 |
| 69 |  4E |
UNI/USDT | $3.62 | $5,452,340 | 16:57:14 21/05/2026 |
| 70 |  BlockFin |
UNI/USDT | $3.61 | $4,729,712 | 17:00:15 21/05/2026 |
| 71 |  BiFinance |
UNI/USDT | $3.62 | $4,648,306 | 16:57:12 21/05/2026 |
| 72 | Binance |
UNI/USDC | $3.61 | $4,625,495 | 16:54:16 21/05/2026 |
| 73 |  AlphaX |
UNI/USDT | $3.61 | $4,502,121 | 17:00:17 21/05/2026 |
| 74 |  Bitget |
UNI/USDT | $3.61 | $4,424,492 | 16:54:15 21/05/2026 |
| 75 |  Cofinex |
UNI/USDT | $3.61 | $4,424,379 | 17:00:15 21/05/2026 |
| 76 |  OneBullEx |
UNI/USDT | $3.62 | $4,164,877 | 16:57:25 21/05/2026 |
| 77 |  Poloniex |
UNI/USDT | $3.61 | $4,124,447 | 16:59:53 21/05/2026 |
| 78 |  BitGW Exchange |
UNI/USDT | $3.62 | $3,980,992 | 17:00:09 21/05/2026 |
| 79 | Coinlocally |
UNI/USDT | $3.61 | $3,965,057 | 17:00:16 21/05/2026 |
| 80 |  YEX |
UNI/USDT | $3.61 | $3,899,793 | 17:00:16 21/05/2026 |
| 81 |  OneEx |
UNI/USDT | $3.61 | $3,820,583 | 17:00:09 21/05/2026 |
| 82 |  Bitunix |
UNI/USDT | $3.61 | $3,782,445 | 16:51:16 21/05/2026 |
| 83 |  Gate |
UNI/USDT | $3.61 | $3,666,495 | 16:54:19 21/05/2026 |
| 84 |  Hibt |
UNI/USDT | $3.62 | $3,584,232 | 16:51:12 21/05/2026 |
| 85 |  EasiCoin |
UNI/USDT | $3.61 | $3,562,298 | 17:00:16 21/05/2026 |
| 86 |  YUBIT |
UNI/USDT | $3.61 | $3,541,885 | 16:57:15 21/05/2026 |
| 87 |  EagleX |
UNI/USDT | $3.61 | $3,500,850 | 17:00:15 21/05/2026 |
| 88 |  Zoomex |
UNI/USDT | $3.61 | $3,352,803 | 16:57:16 21/05/2026 |
| 89 |  OKX |
UNI/USDT | $3.62 | $3,312,083 | 16:56:53 21/05/2026 |
| 90 |  Gems Trade |
UNI/USDT | $3.62 | $3,310,887 | 16:57:14 21/05/2026 |
| 91 | DigiFinex |
UNI/USDT | $3.62 | $3,260,115 | 16:57:07 21/05/2026 |
| 92 | Ourbit |
UNI/USDT | $3.62 | $3,185,810 | 16:57:08 21/05/2026 |
| 93 | AscendEX |
UNI/USDT | $3.60 | $3,057,941 | 16:54:08 21/05/2026 |
| 94 |  BitMart |
UNI/USDT | $3.62 | $3,002,511 | 16:57:07 21/05/2026 |
| 95 | Toobit |
UNI/USDT | $3.62 | $3,000,064 | 16:57:08 21/05/2026 |
| 96 |  Bitbaby |
UNI/USDT | $3.61 | $2,990,208 | 17:00:16 21/05/2026 |
| 97 | YUBIT |
UNI/USDT | $3.62 | $2,790,275 | 16:57:11 21/05/2026 |
| 98 | LBank |
UNI/USDT | $3.62 | $2,700,813 | 16:57:08 21/05/2026 |
| 99 | EagleX |
UNI/USDT | $3.61 | $2,660,754 | 17:00:07 21/05/2026 |
| 100 |  Tebbit |
UNI/USDT | $3.61 | $2,625,497 | 17:00:16 21/05/2026 |
| 101 | WEEX |
UNI/USDT | $3.62 | $2,596,585 | 16:57:08 21/05/2026 |
| 102 | CoinW |
UNI/USDT | $3.62 | $2,551,195 | 16:57:08 21/05/2026 |
| 103 |  UZX |
UNI/USDT | $3.62 | $2,548,323 | 16:57:11 21/05/2026 |
| 104 | BlockFin |
UNI/USDT | $3.61 | $2,545,276 | 17:00:11 21/05/2026 |
| 105 |  Hyperliquid |
UNI/USD | $3.62 | $2,395,561 | 16:54:26 21/05/2026 |
| 106 | KuCoin |
UNI/USDT | $3.61 | $2,309,468 | 16:54:18 21/05/2026 |
| 107 | Tapbit |
UNI/USDT | $3.62 | $2,300,352 | 16:57:07 21/05/2026 |
| 108 |  KCEX |
UNI/USDT | $3.62 | $2,300,311 | 16:57:15 21/05/2026 |
| 109 | WOO X Pro |
UNI/USDT | $3.61 | $2,248,541 | 17:00:07 21/05/2026 |
| 110 |  XT.COM |
UNI/USDT | $3.62 | $2,190,548 | 16:57:08 21/05/2026 |
| 111 | OrangeX |
UNI/USDT | $3.62 | $2,171,389 | 16:57:07 21/05/2026 |
| 112 |  BitradeX |
UNI/USDT | $3.61 | $2,165,366 | 16:57:15 21/05/2026 |
| 113 |  Coinbase Exchange |
UNI/USD | $3.62 | $2,150,987 | 16:56:29 21/05/2026 |
| 114 | BITmarkets |
UNI/USD | $3.62 | $2,142,723 | 17:00:12 21/05/2026 |
| 115 | B2Z Exchange |
UNI/USD | $3.62 | $2,142,447 | 17:00:09 21/05/2026 |
| 116 |  Bitstamp by Robinhood |
UNI/USD | $3.62 | $2,091,699 | 16:59:53 21/05/2026 |
| 117 | WhiteBIT |
UNI/USDT | $3.62 | $2,063,301 | 16:57:13 21/05/2026 |
| 118 | OneBullEx |
UNI/USDT | $3.61 | $2,028,420 | 17:00:09 21/05/2026 |
| 119 | Binance |
UNI/USD | $3.61 | $1,998,869 | 16:54:50 21/05/2026 |
| 120 |  Azbit |
UNI/USDT | $3.62 | $1,737,292 | 16:54:20 21/05/2026 |
| 121 | CrypFine |
UNI/USDT | $3.62 | $1,723,549 | 16:57:08 21/05/2026 |
| 122 | AstralX |
UNI/USDT | $3.61 | $1,702,722 | 17:00:15 21/05/2026 |
| 123 | Bybit |
UNI/USDT | $3.62 | $1,641,177 | 16:54:09 21/05/2026 |
| 124 |  Bitcastle |
UNI/USDT | $3.61 | $1,615,538 | 17:00:22 21/05/2026 |
| 125 | YEX |
UNI/USDT | $3.61 | $1,605,717 | 17:00:10 21/05/2026 |
| 126 |  Phemex |
UNI/USDT | $3.61 | $1,591,785 | 16:57:16 21/05/2026 |
| 127 | Gate |
UNI/USDT | $3.62 | $1,551,942 | 16:56:54 21/05/2026 |
| 128 |  BitTap |
UNI/USDT | $3.61 | $1,536,890 | 17:00:16 21/05/2026 |
| 129 | BITmarkets |
UNI/USDT | $3.61 | $1,535,953 | 17:00:12 21/05/2026 |
| 130 | BTSE |
UNI/USDT | $3.62 | $1,533,646 | 16:57:11 21/05/2026 |
| 131 |  BloFin |
UNI/USDT | $3.62 | $1,514,256 | 16:57:07 21/05/2026 |
| 132 | B2Z Exchange |
UNI/USDT | $3.61 | $1,446,124 | 17:00:09 21/05/2026 |
| 133 | Biconomy.com |
UNI/USDT | $3.62 | $1,346,456 | 16:48:07 21/05/2026 |
| 134 |  HTX |
UNI/USDT | $3.61 | $1,298,872 | 16:59:55 21/05/2026 |
| 135 |  VOOX Exchange |
UNI/USDT | $3.62 | $1,286,807 | 16:57:17 21/05/2026 |
| 136 | Bibox |
UNI/USDT | $7.52 | $1,246,742 | 15:36:13 21/05/2026 |
| 137 | ASTX |
UNI/USDT | $3.61 | $1,092,810 | 17:00:09 21/05/2026 |
| 138 | YEX |
UNI/USD | $3.61 | $1,092,680 | 17:00:16 21/05/2026 |
| 139 | Hotcoin |
UNI/USDT | $3.62 | $1,085,517 | 16:51:06 21/05/2026 |
| 140 |  CoinChief |
UNI/USDT | $3.62 | $1,075,956 | 16:57:09 21/05/2026 |
| 141 | HTX |
UNI/USDT | $3.61 | $1,054,443 | 16:57:16 21/05/2026 |
| 142 |  BitKan |
UNI/USDT | $3.62 | $1,031,059 | 17:00:09 21/05/2026 |
| 143 | Bitget |
UNI/USDT | $3.61 | $995,684 | 16:54:11 21/05/2026 |
| 144 | IBIT Global |
UNI/USDT | $3.61 | $995,440 | 17:00:09 21/05/2026 |
| 145 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,126.32 | $965,291 | 16:50:35 21/05/2026 |
| 146 |  Pionex |
UNI/USDT | $3.62 | $878,675 | 16:57:16 21/05/2026 |
| 147 |  EdgeX |
UNI/USD | $3.62 | $873,932 | 17:03:15 21/05/2026 |
| 148 | Echobit |
UNI/USDT | $3.62 | $868,063 | 16:57:09 21/05/2026 |
| 149 | Ju.com |
UNI/USDT | $3.62 | $857,257 | 16:48:10 21/05/2026 |
| 150 | 4E |
UNI/USDT | $3.61 | $849,556 | 16:57:15 21/05/2026 |
| 151 | TruBit Pro Exchange |
UNI/USDT | $3.62 | $846,495 | 17:00:11 21/05/2026 |
| 152 | idax exchange |
UNI/USDT | $3.61 | $840,528 | 17:00:09 21/05/2026 |
| 153 | WHXEX |
UNI/USDT | $3.61 | $840,250 | 17:00:12 21/05/2026 |
| 154 | Koinbay |
UNI/USDT | $3.62 | $840,134 | 16:57:09 21/05/2026 |
| 155 | Binance |
UNI/USDC | $3.62 | $820,217 | 16:56:42 21/05/2026 |
| 156 |  Antarctic |
UNI/USDT | $3.62 | $688,244 | 17:03:16 21/05/2026 |
| 157 | WhiteBIT |
UNI/WBT | $3.62 | $684,413 | 16:57:13 21/05/2026 |
| 158 |  Upbit |
UNI/KRW | $3.57 | $683,057 | 16:56:24 21/05/2026 |
| 159 | Tebbit |
UNI/USDT | $3.61 | $659,408 | 17:00:13 21/05/2026 |
| 160 | Bitunix |
UNI/USDC | $3.61 | $609,273 | 16:51:16 21/05/2026 |
| 161 | WhiteBIT |
UNI/TRY | $3.61 | $607,257 | 16:57:13 21/05/2026 |
| 162 | Bitcastle |
UNI/USDT | $3.61 | $597,269 | 17:00:10 21/05/2026 |
| 163 |  Coinbase International Exchange |
UNI/USDC | $3.61 | $593,493 | 17:00:16 21/05/2026 |
| 164 |  AIA Exchange |
UNI/USDT | $3.61 | $592,046 | 17:00:09 21/05/2026 |
| 165 | BloFin |
UNI/USDT | $3.62 | $586,342 | 16:57:16 21/05/2026 |
| 166 |  SunX |
UNI/USDT | $3.70 | $585,706 | 17:03:17 21/05/2026 |
| 167 |  Bitvavo |
UNI/EUR | $3.62 | $573,026 | 16:57:08 21/05/2026 |
| 168 |  Kraken |
UNI/USD | $3.62 | $543,843 | 16:59:55 21/05/2026 |
| 169 | Phemex |
UNI/USDT | $3.62 | $543,826 | 16:57:08 21/05/2026 |
| 170 | Millionero |
UNI/USDC | $3.61 | $531,717 | 17:00:08 21/05/2026 |
| 171 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.64 | $528,588 | 16:55:23 21/05/2026 |
| 172 | Toobit |
UNI/USDC | $3.61 | $522,569 | 16:57:15 21/05/2026 |
| 173 |  ZKE |
UNI/USDT | $3.61 | $504,317 | 17:00:10 21/05/2026 |
| 174 | Bitbaby |
UNI/USDT | $3.61 | $492,666 | 17:00:07 21/05/2026 |
| 175 | Zoomex |
UNI/USDT | $3.62 | $490,892 | 16:57:11 21/05/2026 |
| 176 | WOO X Pro |
UNI/USD | $3.61 | $482,911 | 17:00:16 21/05/2026 |
| 177 |  Paribu |
UNI/TRY | $3.61 | $471,516 | 16:59:53 21/05/2026 |
| 178 | YEX |
UNI/USDC | $3.61 | $463,433 | 17:00:16 21/05/2026 |
| 179 | Aivora Exchange |
UNI/USDT | $3.61 | $441,900 | 17:00:12 21/05/2026 |
| 180 | BingX |
UNI/USDT | $3.62 | $425,362 | 16:57:08 21/05/2026 |
| 181 |  AEGET |
UNI/USDT | $3.61 | $396,298 | 17:00:16 21/05/2026 |
| 182 |  PrimeXBT |
UNI/USDT | $3.61 | $381,359 | 17:00:16 21/05/2026 |
| 183 | Bitunix |
UNI/USDT | $3.61 | $359,493 | 16:51:07 21/05/2026 |
| 184 | Phemex |
UNI/USDC | $3.61 | $358,718 | 16:57:16 21/05/2026 |
| 185 | EasiCoin |
UNI/USDT | $3.61 | $358,053 | 17:00:09 21/05/2026 |
| 186 | Bitbaby |
UNI/USDC | $3.61 | $336,968 | 17:00:16 21/05/2026 |
| 187 |  BYDFi |
UNI/USDT | $3.61 | $316,458 | 17:00:16 21/05/2026 |
| 188 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.61 | $312,357 | 16:55:11 21/05/2026 |
| 189 |  HitBTC |
UNI/USDT | $3.61 | $311,289 | 16:57:11 21/05/2026 |
| 190 |  FMFW.io |
UNI/USDT | $3.61 | $311,141 | 17:00:07 21/05/2026 |
| 191 | VOOX Exchange |
UNI/USDT | $3.62 | $305,006 | 16:57:07 21/05/2026 |
| 192 |  LeveX |
UNI/USDT | $3.61 | $292,397 | 17:00:15 21/05/2026 |
| 193 | Biconomy.com |
UNI/USDC | $3.62 | $289,340 | 16:48:07 21/05/2026 |
| 194 |  Lighter |
UNI/USDC | $3.62 | $284,442 | 16:57:15 21/05/2026 |
| 195 | WEEX |
UNI/USDC | $3.62 | $272,528 | 16:57:08 21/05/2026 |
| 196 | BitTap |
UNI/USDT | $3.61 | $270,127 | 17:00:07 21/05/2026 |
| 197 |  CoinTR |
UNI/USDT | $3.62 | $262,930 | 16:57:07 21/05/2026 |
| 198 |  ICRYPEX |
UNI/USDT | $3.59 | $262,876 | 17:00:09 21/05/2026 |
| 199 | MEXC |
UNI/USD1 | $3.61 | $260,517 | 16:54:16 21/05/2026 |
| 200 | MEXC |
UNI/USDT | $3.62 | $252,219 | 16:51:13 21/05/2026 |
| 201 |  EXMO |
UNI/USDT | $3.61 | $251,254 | 16:57:07 21/05/2026 |
| 202 |  EXMO.ME |
UNI/USDT | $3.61 | $250,867 | 17:00:11 21/05/2026 |
| 203 | WhiteBIT |
UNI/USDC | $3.62 | $246,215 | 16:57:13 21/05/2026 |
| 204 | KCEX |
UNI/USDT | $3.62 | $242,607 | 16:57:08 21/05/2026 |
| 205 |  Dex-Trade |
UNI/USDT | $3.62 | $238,790 | 16:57:07 21/05/2026 |
| 206 |  Bitazza |
UNI/USDT | $3.61 | $234,745 | 17:00:09 21/05/2026 |
| 207 | Kraken |
UNI/EUR | $3.63 | $226,648 | 16:59:55 21/05/2026 |
| 208 |  Bit2Me |
UNI/EUR | $3.63 | $223,198 | 16:57:08 21/05/2026 |
| 209 | BITmarkets |
UNI/USDC | $3.61 | $211,656 | 17:00:12 21/05/2026 |
| 210 | B2Z Exchange |
UNI/USDC | $3.61 | $211,629 | 17:00:09 21/05/2026 |
| 211 | Binance |
UNI/TRY | $3.61 | $204,230 | 16:56:54 21/05/2026 |
| 212 |  GroveX |
UNI/USDT | $3.62 | $203,090 | 16:57:07 21/05/2026 |
| 213 |  CriptoSwaps |
UNI/USDT | $3.62 | $201,816 | 17:00:08 21/05/2026 |
| 214 |  SecondBTC |
UNI/USDT | $3.66 | $200,553 | 15:27:07 21/05/2026 |
| 215 | Deepcoin |
UNI/USDT | $3.62 | $195,476 | 16:57:07 21/05/2026 |
| 216 |  MGBX |
UNI/USDT | $3.62 | $187,915 | 16:57:08 21/05/2026 |
| 217 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,390.71 | $183,972 | 16:55:11 21/05/2026 |
| 218 |  BigONE |
UNI/USDT | $3.61 | $180,293 | 16:45:11 21/05/2026 |
| 219 |  Backpack Exchange |
UNI/USDC | $3.62 | $175,629 | 16:57:16 21/05/2026 |
| 220 |  XXKK |
UNI/USDT | $3.62 | $167,348 | 16:57:07 21/05/2026 |
| 221 | Ring Exchange (Ethereum) |
CBBTC/UNI | $77,578.35 | $162,898 | 16:50:35 21/05/2026 |
| 222 |  Binance TR |
UNI/TRY | $3.61 | $162,079 | 16:57:13 21/05/2026 |
| 223 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.61 | $153,814 | 16:55:11 21/05/2026 |
| 224 | Cofinex |
UNI/USD | $3.61 | $147,624 | 17:00:15 21/05/2026 |
| 225 |  Niza.io |
UNI/USD | $3.62 | $136,437 | 16:54:07 21/05/2026 |
| 226 |  Tokpie |
UNI/ETH | $3.62 | $135,536 | 17:00:12 21/05/2026 |
| 227 |  Bitfinex |
UNI/USD | $3.62 | $134,575 | 16:59:23 21/05/2026 |
| 228 | Pionex |
UNI/ETH | $3.61 | $129,672 | 16:57:16 21/05/2026 |
| 229 |  Bithumb |
UNI/KRW | $3.58 | $122,092 | 16:59:54 21/05/2026 |
| 230 | CoinTR |
UNI/TRY | $3.62 | $120,555 | 16:57:07 21/05/2026 |
| 231 |  Coincall |
UNI/USD | $3.61 | $114,502 | 17:03:16 21/05/2026 |
| 232 | Binance |
UNI/BTC | $3.62 | $113,382 | 16:56:42 21/05/2026 |
| 233 |  Nivex |
UNI/USDT | $3.62 | $108,945 | 17:00:07 21/05/2026 |
| 234 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $652.73 | $107,120 | 16:57:22 21/05/2026 |
| 235 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.61 | $106,186 | 16:55:11 21/05/2026 |
| 236 |  BtcTurk | Kripto |
UNI/TRY | $3.62 | $105,150 | 16:57:23 21/05/2026 |
| 237 |  BlueBit |
UNI/USDT | $3.62 | $100,990 | 17:00:12 21/05/2026 |
| 238 | MEXC |
UNI/USDC | $3.61 | $99,103.56 | 16:57:16 21/05/2026 |
| 239 | Gate |
UNI/USDT | $3.62 | $96,728.00 | 16:54:50 21/05/2026 |
| 240 |  CoinEx |
UNI/USDT | $3.61 | $95,132.10 | 16:59:53 21/05/2026 |
| 241 |  BitDelta |
UNI/USDT | $3.62 | $92,465.63 | 16:57:07 21/05/2026 |
| 242 | Bit2Me |
UNI/USDC | $3.62 | $90,426.74 | 16:57:08 21/05/2026 |
| 243 |  Extended |
UNI/USD | $3.62 | $85,792.14 | 17:03:16 21/05/2026 |
| 244 | XT.COM |
UNI/USDC | $3.62 | $81,972.98 | 16:57:08 21/05/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,126.73 | $74,972.98 | 16:50:35 21/05/2026 |
| 246 |  Coinstore |
UNI/USDT | $3.61 | $72,411.53 | 16:54:09 21/05/2026 |
| 247 |  Bullish |
UNI/USDC | $3.63 | $71,277.90 | 17:00:11 21/05/2026 |
| 248 | KTX |
UNI/USDT | $3.62 | $68,856.33 | 17:00:08 21/05/2026 |
| 249 |  CoinCola |
UNI/USDT | $3.61 | $67,780.68 | 17:00:11 21/05/2026 |
| 250 | Paribu |
UNI/USDT | $3.65 | $62,620.76 | 16:59:53 21/05/2026 |
| 251 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,131.08 | $60,744.95 | 16:50:25 21/05/2026 |
| 252 | Cofinex |
UNI/USDT | $3.61 | $58,951.88 | 17:00:11 21/05/2026 |
| 253 | BYDFi |
UNI/USD | $3.61 | $58,234.01 | 17:00:16 21/05/2026 |
| 254 |  PointPay |
UNI/USDT | $3.62 | $57,291.40 | 16:57:07 21/05/2026 |
| 255 | Niza.io |
UNI/EUR | $3.63 | $56,845.24 | 16:54:07 21/05/2026 |
| 256 | BYDFi |
UNI/USDT | $3.62 | $55,232.42 | 16:57:08 21/05/2026 |
| 257 |  Bitkub |
UNI/THB | $3.65 | $53,317.48 | 16:57:07 21/05/2026 |
| 258 | MEXC |
UNI/USD1 | $3.61 | $53,290.91 | 16:51:13 21/05/2026 |
| 259 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.62 | $52,697.06 | 16:51:05 21/05/2026 |
| 260 |  Ripio |
UNI/USDC | $3.67 | $51,997.05 | 17:00:13 21/05/2026 |
| 261 | Cofinex |
UNI/USDC | $3.62 | $50,194.58 | 17:00:11 21/05/2026 |
| 262 |  Uniswap v2 |
UNI/WETH | $3.62 | $49,500.51 | 16:55:11 21/05/2026 |
| 263 | BYDFi |
UNI/USDC | $3.61 | $48,803.53 | 17:00:16 21/05/2026 |
| 264 | Coinbase Exchange |
UNI/EUR | $3.62 | $45,588.61 | 16:56:59 21/05/2026 |
| 265 |  Coins.ph |
UNI/PHP | $3.65 | $44,837.09 | 16:57:12 21/05/2026 |
| 266 | BingX |
UNI/USDC | $3.62 | $43,762.88 | 16:57:08 21/05/2026 |
| 267 | SunX |
UNI/USDT | $3.61 | $40,703.03 | 17:00:18 21/05/2026 |
| 268 |  XBO.com |
UNI/EUR | $3.61 | $39,982.77 | 17:00:07 21/05/2026 |
| 269 |  Aster |
UNI/USDT | $3.62 | $39,842.49 | 16:54:15 21/05/2026 |
| 270 | XBO.com |
UNI/USD | $3.62 | $36,469.87 | 17:00:07 21/05/2026 |
| 271 |  Bitrue |
UNI/USDC | $3.62 | $34,906.03 | 16:57:07 21/05/2026 |
| 272 |  Crypto.com Exchange |
UNI/USD | $3.62 | $34,627.75 | 16:57:09 21/05/2026 |
| 273 |  Kanga Exchange |
UNI/USDT | $3.61 | $33,550.14 | 16:57:07 21/05/2026 |
| 274 | LeveX |
UNI/USDT | $3.61 | $33,425.74 | 17:00:09 21/05/2026 |
| 275 | Bitbaby |
UNI/USDC | $3.61 | $33,022.39 | 17:00:07 21/05/2026 |
| 276 | HitBTC |
UNI/USDT | $3.62 | $32,927.18 | 16:57:15 21/05/2026 |
| 277 |  Mandala Exchange |
UNI/USDT | $3.61 | $32,926.77 | 17:00:15 21/05/2026 |
| 278 |  Gleec BTC |
UNI/USDT | $3.62 | $32,872.07 | 17:00:15 21/05/2026 |
| 279 |  Binance TH |
UNI/USDT | $3.62 | $32,845.20 | 16:57:11 21/05/2026 |
| 280 | Bitstamp by Robinhood |
UNI/EUR | $3.62 | $32,796.10 | 16:59:53 21/05/2026 |
| 281 | Kanga Exchange |
UNI/PLN | $3.62 | $32,783.83 | 16:57:07 21/05/2026 |
| 282 | Kanga Exchange |
UNI/USDC | $3.62 | $31,543.13 | 16:57:07 21/05/2026 |
| 283 |  CoinLion |
UNI/USD | $3.68 | $30,892.91 | 17:00:13 21/05/2026 |
| 284 | Gate |
UNI/USDC | $3.61 | $30,083.57 | 16:56:54 21/05/2026 |
| 285 |  Blynex |
UNI/USDT | $3.62 | $29,477.23 | 16:54:07 21/05/2026 |
| 286 |  dYdX v4 |
UNI/USD | $3.64 | $29,361.03 | 17:04:18 21/05/2026 |
| 287 | BtcTurk | Kripto |
UNI/USDT | $3.62 | $28,247.94 | 16:57:23 21/05/2026 |
| 288 | Bitget |
UNI/USDC | $3.62 | $27,444.27 | 16:54:11 21/05/2026 |
| 289 | MEXC |
UNI/USDC | $3.62 | $27,263.17 | 16:51:13 21/05/2026 |
| 290 |  Gemini |
UNI/GUSD | $3.64 | $26,687.19 | 16:59:53 21/05/2026 |
| 291 | Gemini |
UNI/USD | $3.64 | $26,687.19 | 16:59:54 21/05/2026 |
| 292 | Gemini |
UNI/USDC | $3.64 | $26,687.19 | 16:59:53 21/05/2026 |
| 293 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09316 | $26,223.31 | 00:36:47 21/05/2026 |
| 294 |  HyperPay Futures |
UNI/USDT | $3.61 | $25,928.44 | 17:03:16 21/05/2026 |
| 295 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,130.33 | $24,740.98 | 16:51:08 21/05/2026 |
| 296 | Pionex |
UNI/USDT | $3.62 | $23,086.42 | 16:57:07 21/05/2026 |
| 297 |  HashKey Exchange |
UNI/USD | $3.62 | $22,257.92 | 16:57:12 21/05/2026 |
| 298 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.65 | $21,877.64 | 15:16:35 21/05/2026 |
| 299 |  Pacifica |
UNI/USD | $3.62 | $21,567.37 | 17:03:15 21/05/2026 |
| 300 |  Picol |
UNI/USDT | $3.61 | $20,352.98 | 17:00:12 21/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 21/05/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $624,812,326 với tỷ giá $3.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.