Uniswap UNI
Xếp hạng #34
00:19:00 19/07/2026
Giá Uniswap (UNI)
$3.52 -1.29%
0.00005469 BTC
93,206 VND
Thấp: $3.47
Cao: $3.65
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.53 | $519,625,196 | 00:00:12 19/07/2026 |
| 2 |  SunX |
UNI/USDT | $3.53 | $519,559,613 | 00:00:08 19/07/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $3.55 | $270,071,798 | 00:00:16 19/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.53 | $199,808,605 | 23:48:17 18/07/2026 |
| 5 |  KTX |
UNI/USDT | $3.52 | $160,395,178 | 00:00:15 19/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.53 | $47,657,013 | 23:54:17 18/07/2026 |
| 7 |  Ju.com |
UNI/USDT | $3.51 | $43,149,305 | 14:18:16 13/07/2026 |
| 8 |  WEEX |
UNI/USDT | $3.52 | $40,175,571 | 23:57:16 18/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.52 | $39,035,092 | 00:00:15 19/07/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.52 | $36,510,374 | 23:45:15 18/07/2026 |
| 11 |  BingX |
UNI/USDT | $3.52 | $23,544,513 | 23:57:18 18/07/2026 |
| 12 |  FameEX |
UNI/USDT | $3.52 | $23,477,405 | 23:57:18 18/07/2026 |
| 13 |  BVOX |
UNI/USDT | $3.53 | $23,254,171 | 23:54:09 18/07/2026 |
| 14 |  WHXEX |
UNI/USDT | $3.52 | $20,087,207 | 00:00:16 19/07/2026 |
| 15 |  idax exchange |
UNI/USDT | $3.52 | $20,087,207 | 00:00:16 19/07/2026 |
| 16 |  Blockfinex |
UNI/USDT | $3.52 | $20,086,693 | 00:00:15 19/07/2026 |
| 17 |  CoinW |
UNI/USDT | $3.52 | $19,930,597 | 23:57:17 18/07/2026 |
| 18 |  Koinbay |
UNI/USDT | $3.53 | $19,918,015 | 23:57:15 18/07/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.52 | $19,124,170 | 23:57:15 18/07/2026 |
| 20 |  CoinP |
UNI/USDT | $3.52 | $17,251,848 | 00:00:11 19/07/2026 |
| 21 |  Websea |
UNI/USDT | $3.53 | $17,048,134 | 23:54:12 18/07/2026 |
| 22 |  KuCoin |
UNI/USDT | $3.53 | $16,709,605 | 23:56:23 18/07/2026 |
| 23 | BVOX |
UNI/USDT | $3.53 | $15,856,398 | 23:54:15 18/07/2026 |
| 24 |  Bybit |
UNI/USDT | $3.53 | $15,432,981 | 23:54:17 18/07/2026 |
| 25 |  Coinlocally |
UNI/USDT | $3.59 | $15,118,602 | 13:48:07 14/07/2026 |
| 26 |  Ourbit |
UNI/USDT | $3.52 | $14,514,599 | 23:57:16 18/07/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.52 | $14,462,002 | 23:57:15 18/07/2026 |
| 28 |  BiKing |
UNI/USDT | $3.52 | $14,343,954 | 23:57:17 18/07/2026 |
| 29 |  Batonex |
UNI/USDT | $3.52 | $14,269,499 | 00:00:16 19/07/2026 |
| 30 |  Hibt |
UNI/USDT | $3.53 | $13,817,035 | 23:57:18 18/07/2026 |
| 31 |  Toobit |
UNI/USDT | $3.52 | $13,294,786 | 23:57:16 18/07/2026 |
| 32 | CEEX exchange |
UNI/USDT | $3.53 | $13,261,378 | 00:00:08 19/07/2026 |
| 33 |  AstralX |
UNI/USDT | $3.53 | $12,240,850 | 00:00:12 19/07/2026 |
| 34 |  IBIT Global |
UNI/USDT | $3.52 | $11,967,652 | 00:00:17 19/07/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $3.52 | $10,079,492 | 23:48:15 18/07/2026 |
| 36 | AstralX |
UNI/USDT | $3.52 | $9,980,366 | 00:00:15 19/07/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $3.52 | $8,978,551 | 00:00:15 19/07/2026 |
| 38 |  BTSE |
UNI/USDT | $3.52 | $8,933,560 | 23:57:15 18/07/2026 |
| 39 | Websea |
UNI/USDT | $3.52 | $8,912,308 | 23:57:20 18/07/2026 |
| 40 |  B2Z Exchange |
UNI/USD | $3.53 | $8,696,284 | 00:00:15 19/07/2026 |
| 41 |  BITmarkets |
UNI/USDT | $3.52 | $8,692,432 | 00:00:15 19/07/2026 |
| 42 | Binance |
UNI/USDT | $3.53 | $8,646,925 | 23:56:42 18/07/2026 |
| 43 |  WhiteBIT |
UNI/USDT | $3.52 | $8,466,042 | 23:54:15 18/07/2026 |
| 44 |  YEX |
UNI/USDT | $3.52 | $7,851,216 | 00:00:16 19/07/2026 |
| 45 |  BiFinance |
UNI/USDT | $3.53 | $7,692,316 | 23:57:08 18/07/2026 |
| 46 | BiKing |
UNI/USDT | $3.53 | $7,389,650 | 00:00:20 19/07/2026 |
| 47 |  Ekbit |
UNI/USDT | $3.52 | $7,211,185 | 00:00:16 19/07/2026 |
| 48 |  ASTX |
UNI/USDT | $3.52 | $7,203,707 | 00:00:16 19/07/2026 |
| 49 | CoinUp.io |
UNI/USDT | $3.53 | $7,046,122 | 23:48:08 18/07/2026 |
| 50 |  WOO X Pro |
UNI/USDT | $3.52 | $7,009,782 | 00:00:16 19/07/2026 |
| 51 |  Venus |
UNI/vUNI | $3.53 | $6,915,604 | 23:57:12 18/07/2026 |
| 52 |  CrypFine |
UNI/USDT | $3.52 | $6,867,388 | 23:57:15 18/07/2026 |
| 53 | BingX |
UNI/USDC | $3.52 | $6,514,073 | 23:57:18 18/07/2026 |
| 54 |  Echobit |
UNI/USDT | $3.52 | $6,412,037 | 23:57:16 18/07/2026 |
| 55 | CoinP |
UNI/USDT | $3.52 | $6,214,793 | 00:00:15 19/07/2026 |
| 56 |  MEXC |
UNI/USDT | $3.52 | $5,972,343 | 23:57:16 18/07/2026 |
| 57 |  Poloniex |
UNI/USDT | $3.53 | $5,417,311 | 23:59:53 18/07/2026 |
| 58 |  CoinMy |
UNI/USDT | $3.52 | $5,339,331 | 00:00:15 19/07/2026 |
| 59 | Binance |
UNI/USDC | $3.53 | $5,324,563 | 23:54:17 18/07/2026 |
| 60 |  Cofinex |
UNI/USDT | $3.52 | $5,183,243 | 00:00:15 19/07/2026 |
| 61 |  Bitget |
UNI/USDT | $3.53 | $5,176,506 | 23:54:15 18/07/2026 |
| 62 |  Cryptomus |
UNI/USDT | $3.53 | $5,144,818 | 23:57:11 18/07/2026 |
| 63 |  Hotcoin |
UNI/USDT | $3.52 | $4,965,054 | 23:57:18 18/07/2026 |
| 64 |  DigiFinex |
UNI/USDT | $3.52 | $4,832,788 | 00:00:16 19/07/2026 |
| 65 |  SuperEx |
UNI/USDT | $3.53 | $4,798,048 | 23:54:12 18/07/2026 |
| 66 |  LBank |
UNI/USDT | $3.53 | $4,790,640 | 23:57:11 18/07/2026 |
| 67 | LBank |
UNI/USDT | $3.52 | $4,762,227 | 23:57:17 18/07/2026 |
| 68 |  Gate |
UNI/USDT | $3.53 | $4,690,389 | 23:54:19 18/07/2026 |
| 69 |  Zoomex |
UNI/USDT | $3.52 | $4,626,288 | 23:57:16 18/07/2026 |
| 70 |  Azbit |
UNI/USDT | $3.53 | $4,607,170 | 23:57:07 18/07/2026 |
| 71 |  BTCC |
UNI/USDT | $3.53 | $4,323,970 | 23:57:12 18/07/2026 |
| 72 |  4E |
UNI/USDT | $3.52 | $4,280,974 | 23:57:09 18/07/2026 |
| 73 |  Pionex |
UNI/ETH | $3.52 | $4,151,110 | 23:57:16 18/07/2026 |
| 74 |  Grvt |
UNI/USDT | $3.51 | $4,032,103 | 23:09:23 18/07/2026 |
| 75 |  BitradeX |
UNI/USDT | $3.52 | $3,819,023 | 23:57:15 18/07/2026 |
| 76 |  Hyperliquid |
UNI/USDC | $3.53 | $3,768,943 | 23:54:26 18/07/2026 |
| 77 | Gate |
UNI/USDT | $3.53 | $3,750,044 | 23:56:24 18/07/2026 |
| 78 |  AlphaX |
UNI/USDT | $3.52 | $3,749,334 | 00:00:17 19/07/2026 |
| 79 |  Bitunix |
UNI/USDT | $3.52 | $3,580,150 | 23:57:17 18/07/2026 |
| 80 |  OneEx |
UNI/USDT | $3.53 | $3,576,419 | 00:00:09 19/07/2026 |
| 81 |  Bitbase |
UNI/USDT | $3.53 | $3,416,357 | 23:51:17 18/07/2026 |
| 82 |  XT.COM |
UNI/USDT | $3.53 | $3,400,230 | 23:57:11 18/07/2026 |
| 83 |  BitMart |
UNI/USDT | $3.53 | $3,191,415 | 23:57:08 18/07/2026 |
| 84 | Hotcoin |
UNI/USDT | $3.52 | $3,039,969 | 23:51:07 18/07/2026 |
| 85 |  BitGW Exchange |
UNI/USDT | $3.53 | $2,955,688 | 00:00:12 19/07/2026 |
| 86 |  OKX |
UNI/USDT | $3.53 | $2,780,597 | 23:56:54 18/07/2026 |
| 87 | WOO X Pro |
UNI/USDT | $3.52 | $2,766,280 | 00:00:10 19/07/2026 |
| 88 |  BlockFin |
UNI/USDT | $3.52 | $2,764,892 | 00:00:15 19/07/2026 |
| 89 |  Bitbaby |
UNI/USDT | $3.52 | $2,680,260 | 00:00:15 19/07/2026 |
| 90 |  Coinbase Exchange |
UNI/USD | $3.53 | $2,648,938 | 23:56:30 18/07/2026 |
| 91 |  EasiCoin |
UNI/USDT | $3.52 | $2,612,339 | 00:00:16 19/07/2026 |
| 92 |  YUBIT |
UNI/USDT | $3.52 | $2,563,993 | 23:57:15 18/07/2026 |
| 93 | DigiFinex |
UNI/USDT | $3.53 | $2,545,593 | 00:00:10 19/07/2026 |
| 94 | Hibt |
UNI/USDT | $3.53 | $2,502,631 | 23:57:08 18/07/2026 |
| 95 | Ourbit |
UNI/USDT | $3.53 | $2,407,117 | 23:57:11 18/07/2026 |
| 96 | KuCoin |
UNI/USDT | $3.53 | $2,319,705 | 23:54:18 18/07/2026 |
| 97 | Toobit |
UNI/USDT | $3.53 | $2,204,941 | 23:57:11 18/07/2026 |
| 98 | YUBIT |
UNI/USDT | $3.52 | $2,156,669 | 23:57:07 18/07/2026 |
| 99 | YEX |
UNI/USDT | $3.52 | $2,153,495 | 00:00:12 19/07/2026 |
| 100 |  KCEX |
UNI/USDT | $3.52 | $2,109,362 | 23:57:15 18/07/2026 |
| 101 | WEEX |
UNI/USDT | $3.53 | $2,061,892 | 23:57:08 18/07/2026 |
| 102 | Tapbit |
UNI/USDT | $3.53 | $2,029,550 | 23:57:11 18/07/2026 |
| 103 |  UZX |
UNI/USDT | $3.52 | $2,013,483 | 23:57:08 18/07/2026 |
| 104 |  Coinbase International Exchange |
UNI/USDC | $3.52 | $1,973,105 | 00:00:16 19/07/2026 |
| 105 | WhiteBIT |
UNI/USDT | $3.53 | $1,901,941 | 23:54:10 18/07/2026 |
| 106 | BlockFin |
UNI/USDT | $3.53 | $1,893,810 | 00:00:09 19/07/2026 |
| 107 | Biconomy.com |
UNI/USDT | $3.53 | $1,856,728 | 23:48:11 18/07/2026 |
| 108 | CoinW |
UNI/USDT | $3.53 | $1,834,606 | 23:57:10 18/07/2026 |
| 109 | B2Z Exchange |
UNI/USD | $3.53 | $1,760,261 | 00:00:10 19/07/2026 |
| 110 | BITmarkets |
UNI/USD | $3.53 | $1,760,196 | 00:00:12 19/07/2026 |
| 111 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.52 | $1,742,973 | 23:56:59 18/07/2026 |
| 112 |  BitTap |
UNI/USDT | $3.53 | $1,700,242 | 23:54:16 18/07/2026 |
| 113 |  BitDelta |
UNI/USDT | $3.52 | $1,698,843 | 00:00:11 19/07/2026 |
| 114 | IBIT Global |
UNI/USDT | $3.52 | $1,694,232 | 00:00:09 19/07/2026 |
| 115 | CoinMy |
UNI/USDT | $3.53 | $1,675,392 | 00:00:10 19/07/2026 |
| 116 | Echobit |
UNI/USDT | $3.52 | $1,570,760 | 23:57:10 18/07/2026 |
| 117 |  Phemex |
UNI/USDT | $3.52 | $1,563,453 | 23:57:16 18/07/2026 |
| 118 | BTSE |
UNI/USDT | $3.52 | $1,549,973 | 23:57:07 18/07/2026 |
| 119 | BITmarkets |
UNI/USDT | $3.52 | $1,510,780 | 00:00:12 19/07/2026 |
| 120 | B2Z Exchange |
UNI/USDT | $3.52 | $1,510,737 | 00:00:10 19/07/2026 |
| 121 | Bybit |
UNI/USDT | $3.53 | $1,502,247 | 23:54:12 18/07/2026 |
| 122 | CrypFine |
UNI/USDT | $3.53 | $1,462,284 | 23:57:07 18/07/2026 |
| 123 | Ju.com |
UNI/USDT | $3.50 | $1,447,269 | 12:57:08 13/07/2026 |
| 124 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,844.41 | $1,411,091 | 00:00:23 19/07/2026 |
| 125 |  Bitcastle |
UNI/USDT | $3.52 | $1,345,459 | 00:00:18 19/07/2026 |
| 126 |  x.me Exchange |
UNI/USDT | $3.53 | $1,250,717 | 23:57:18 18/07/2026 |
| 127 | OrangeX |
UNI/USDT | $3.53 | $1,171,618 | 23:57:20 18/07/2026 |
| 128 | Bitget |
UNI/USDT | $3.53 | $1,165,579 | 23:54:52 18/07/2026 |
| 129 |  BloFin |
UNI/USDT | $3.53 | $1,133,981 | 23:51:07 18/07/2026 |
| 130 |  SunX |
UNI/USDT | $2.46 | $1,128,152 | 00:00:15 19/07/2026 |
| 131 | Binance |
UNI/USD | $3.53 | $1,110,373 | 23:54:50 18/07/2026 |
| 132 |  CoinChief |
UNI/USDT | $3.53 | $1,022,669 | 23:57:07 18/07/2026 |
| 133 | Pionex |
UNI/USDT | $3.52 | $996,275 | 23:57:16 18/07/2026 |
| 134 |  OneBullEx |
UNI/USDT | $2.49 | $978,184 | 00:00:12 19/07/2026 |
| 135 | WOO X Pro |
UNI/USD | $3.52 | $937,087 | 00:00:16 19/07/2026 |
| 136 |  HTX |
UNI/USDT | $3.52 | $890,815 | 23:59:54 18/07/2026 |
| 137 |  CRMClick |
UNI/USDT | $3.53 | $890,724 | 23:57:12 18/07/2026 |
| 138 |  GroveX |
UNI/USDT | $3.53 | $879,448 | 00:00:10 19/07/2026 |
| 139 | ASTX |
UNI/USDT | $3.52 | $864,896 | 00:00:13 19/07/2026 |
| 140 | KTX |
UNI/USDT | $3.53 | $828,418 | 00:00:11 19/07/2026 |
| 141 |  EdgeX |
UNI/USD | $3.52 | $815,057 | 00:00:15 19/07/2026 |
| 142 |  Upbit |
UNI/KRW | $3.50 | $747,787 | 23:56:54 18/07/2026 |
| 143 | WHXEX |
UNI/USDT | $3.53 | $730,702 | 00:00:11 19/07/2026 |
| 144 | Blockfinex |
UNI/USDT | $3.53 | $730,698 | 00:00:12 19/07/2026 |
| 145 | idax exchange |
UNI/USDT | $3.53 | $730,693 | 00:00:09 19/07/2026 |
| 146 | Koinbay |
UNI/USDT | $3.53 | $725,054 | 23:57:09 18/07/2026 |
| 147 |  Tebbit |
UNI/USDT | $3.52 | $724,840 | 11:15:14 13/07/2026 |
| 148 |  ApeX Omni |
UNI/USDT | $3.52 | $691,656 | 00:00:16 19/07/2026 |
| 149 | YEX |
UNI/USD | $3.52 | $689,350 | 00:00:16 19/07/2026 |
| 150 | YEX |
UNI/USDC | $3.52 | $686,151 | 00:00:16 19/07/2026 |
| 151 |  Antarctic |
UNI/USDT | $3.52 | $669,765 | 00:00:17 19/07/2026 |
| 152 |  BitKan |
UNI/USDT | $3.53 | $659,897 | 00:00:09 19/07/2026 |
| 153 | TruBit Pro Exchange |
UNI/USDT | $3.52 | $636,123 | 00:00:09 19/07/2026 |
| 154 |  AIA Exchange |
UNI/USDT | $3.53 | $605,785 | 00:00:11 19/07/2026 |
| 155 |  Bitvavo |
UNI/EUR | $3.53 | $596,764 | 23:57:13 18/07/2026 |
| 156 | Toobit |
UNI/USDC | $3.52 | $590,434 | 23:57:16 18/07/2026 |
| 157 |  Bitstamp by Robinhood |
UNI/USD | $3.52 | $528,373 | 23:59:23 18/07/2026 |
| 158 | Binance |
UNI/USDC | $3.53 | $496,990 | 23:56:54 18/07/2026 |
| 159 |  Kraken |
UNI/USD | $3.53 | $492,204 | 23:59:26 18/07/2026 |
| 160 | Bitcastle |
UNI/USDT | $3.53 | $488,917 | 00:00:13 19/07/2026 |
| 161 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,187.82 | $484,504 | 23:59:47 18/07/2026 |
| 162 | Bitbase |
UNI/USDT | $3.53 | $451,384 | 23:54:07 18/07/2026 |
| 163 | Zoomex |
UNI/USDT | $3.52 | $451,079 | 23:57:08 18/07/2026 |
| 164 | Phemex |
UNI/USDT | $3.53 | $450,678 | 23:57:10 18/07/2026 |
| 165 | Aivora Exchange |
UNI/USDT | $3.61 | $441,991 | 00:00:09 19/07/2026 |
| 166 |  ZKE |
UNI/USDT | $3.53 | $438,421 | 00:00:13 19/07/2026 |
| 167 | Phemex |
UNI/USDC | $3.52 | $396,728 | 23:57:16 18/07/2026 |
| 168 | Tebbit |
UNI/USDT | $3.52 | $395,658 | 11:12:20 13/07/2026 |
| 169 | Bitbaby |
UNI/USDT | $3.53 | $393,901 | 00:00:09 19/07/2026 |
| 170 |  Aster |
UNI/USDT | $3.53 | $367,637 | 23:54:15 18/07/2026 |
| 171 | BloFin |
UNI/USDT | $3.52 | $362,379 | 23:51:16 18/07/2026 |
| 172 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.53 | $339,073 | 23:59:47 18/07/2026 |
| 173 | BingX |
UNI/USDT | $3.53 | $330,855 | 23:57:10 18/07/2026 |
| 174 | Kraken |
UNI/ETH | $3.53 | $322,051 | 23:59:26 18/07/2026 |
| 175 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.52 | $318,959 | 23:43:59 18/07/2026 |
| 176 |  HitBTC |
UNI/USDT | $3.52 | $315,269 | 00:00:10 19/07/2026 |
| 177 |  FMFW.io |
UNI/USDT | $3.52 | $315,269 | 00:00:09 19/07/2026 |
| 178 | BitTap |
UNI/USDT | $3.53 | $311,586 | 23:54:09 18/07/2026 |
| 179 | Bitbaby |
UNI/USDC | $3.52 | $308,555 | 00:00:15 19/07/2026 |
| 180 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,839.70 | $307,168 | 23:23:35 18/07/2026 |
| 181 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.52 | $306,488 | 23:51:47 18/07/2026 |
| 182 |  AllinX |
UNI/USDT | $3.53 | $304,180 | 00:00:11 19/07/2026 |
| 183 | Binance |
UNI/TRY | $3.53 | $299,859 | 23:56:42 18/07/2026 |
| 184 |  CriptoSwaps |
UNI/USDT | $3.53 | $282,452 | 00:00:18 19/07/2026 |
| 185 | Biconomy.com |
UNI/USDC | $3.53 | $278,730 | 23:48:11 18/07/2026 |
| 186 | Bitunix |
UNI/USDC | $3.52 | $274,034 | 23:57:17 18/07/2026 |
| 187 |  BYDFi |
UNI/USDT | $3.52 | $271,275 | 00:00:15 19/07/2026 |
| 188 |  CoinTR |
UNI/USDT | $3.52 | $270,261 | 23:57:10 18/07/2026 |
| 189 | Bitunix |
UNI/USDT | $3.52 | $269,419 | 23:57:10 18/07/2026 |
| 190 | Binance |
UNI/BTC | $3.53 | $268,585 | 23:56:42 18/07/2026 |
| 191 |  Bitazza |
UNI/USDT | $3.53 | $254,340 | 00:00:11 19/07/2026 |
| 192 | Kraken |
UNI/EUR | $3.54 | $246,051 | 23:59:54 18/07/2026 |
| 193 |  LeveX |
UNI/USDT | $3.52 | $245,811 | 00:00:16 19/07/2026 |
| 194 |  Bit2Me |
UNI/EUR | $3.54 | $243,986 | 23:57:08 18/07/2026 |
| 195 | x.me Exchange |
UNI/USDT | $3.53 | $231,387 | 23:57:12 18/07/2026 |
| 196 |  ICRYPEX |
UNI/USDT | $3.48 | $226,971 | 00:00:07 19/07/2026 |
| 197 |  Backpack Exchange |
UNI/USDC | $3.53 | $219,772 | 23:57:15 18/07/2026 |
| 198 | BITmarkets |
UNI/USDC | $3.53 | $215,040 | 00:00:12 19/07/2026 |
| 199 | B2Z Exchange |
UNI/USDC | $3.53 | $215,018 | 00:00:10 19/07/2026 |
| 200 |  Bithumb |
UNI/KRW | $3.50 | $213,016 | 23:59:53 18/07/2026 |
| 201 | KCEX |
UNI/USDT | $3.53 | $206,457 | 23:57:10 18/07/2026 |
| 202 | WhiteBIT |
UNI/WBT | $3.53 | $204,972 | 23:54:10 18/07/2026 |
| 203 | HTX |
UNI/USDT | $3.52 | $196,829 | 23:57:23 18/07/2026 |
| 204 | WEEX |
UNI/USDC | $3.53 | $163,743 | 23:57:08 18/07/2026 |
| 205 |  Lighter |
UNI/USDC | $3.53 | $160,473 | 23:57:15 18/07/2026 |
| 206 |  SecondBTC |
UNI/USDT | $3.53 | $157,142 | 23:57:07 18/07/2026 |
| 207 | WhiteBIT |
UNI/USDC | $3.53 | $156,420 | 23:54:10 18/07/2026 |
| 208 |  AEGET |
UNI/USDT | $3.52 | $152,520 | 00:00:20 19/07/2026 |
| 209 |  BigONE |
UNI/USDT | $3.53 | $148,410 | 23:57:11 18/07/2026 |
| 210 | Gate |
UNI/USDT | $3.53 | $147,012 | 23:54:50 18/07/2026 |
| 211 | Bitbase |
UNI/USDC | $3.53 | $143,906 | 23:54:07 18/07/2026 |
| 212 |  MGBX |
UNI/USDT | $3.53 | $143,789 | 23:57:11 18/07/2026 |
| 213 |  Tokpie |
UNI/ETH | $3.52 | $138,090 | 00:00:08 19/07/2026 |
| 214 | Cofinex |
UNI/USD | $3.68 | $137,996 | 15:39:15 16/07/2026 |
| 215 | Deepcoin |
UNI/USDT | $3.52 | $135,898 | 23:57:11 18/07/2026 |
| 216 | SunX |
UNI/USDT | $3.52 | $132,934 | 00:00:19 19/07/2026 |
| 217 | MEXC |
UNI/USDC | $3.53 | $130,939 | 23:54:16 18/07/2026 |
| 218 | MEXC |
UNI/USDT | $3.53 | $129,915 | 23:57:07 18/07/2026 |
| 219 |  XXKK |
UNI/USDT | $3.53 | $126,905 | 00:00:10 19/07/2026 |
| 220 |  Niza.io |
UNI/USD | $3.53 | $124,188 | 00:00:08 19/07/2026 |
| 221 | CoinTR |
UNI/TRY | $3.53 | $119,071 | 23:57:10 18/07/2026 |
| 222 |  Coinstore |
UNI/USDT | $3.53 | $114,377 | 23:57:13 18/07/2026 |
| 223 |  BlueBit |
UNI/USDT | $3.53 | $99,153.63 | 00:00:11 19/07/2026 |
| 224 |  Coincall |
UNI/USD | $3.52 | $97,492.26 | 00:00:15 19/07/2026 |
| 225 | MEXC |
UNI/USD1 | $3.53 | $92,072.83 | 23:54:16 18/07/2026 |
| 226 | OKX |
UNI/USDC | $3.53 | $79,775.93 | 23:56:24 18/07/2026 |
| 227 | BITmarkets |
UNI/IDR | $3.52 | $78,939.02 | 00:00:12 19/07/2026 |
| 228 |  Paribu |
UNI/TRY | $3.51 | $77,538.26 | 23:56:53 18/07/2026 |
| 229 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $570.55 | $75,096.68 | 23:52:39 18/07/2026 |
| 230 | Cofinex |
UNI/USDC | $3.52 | $74,849.54 | 00:00:15 19/07/2026 |
| 231 |  Uniswap v2 |
UNI/WETH | $3.54 | $73,483.17 | 23:23:35 18/07/2026 |
| 232 |  Binance TR |
UNI/TRY | $3.53 | $64,983.83 | 23:57:10 18/07/2026 |
| 233 | OKX |
UNI/EUR | $3.53 | $63,253.71 | 23:56:24 18/07/2026 |
| 234 | WhiteBIT |
UNI/TRY | $3.53 | $62,121.18 | 23:54:10 18/07/2026 |
| 235 | Niza.io |
UNI/EUR | $3.54 | $61,992.32 | 00:00:08 19/07/2026 |
| 236 | Cofinex |
UNI/USDT | $3.53 | $60,446.94 | 00:00:12 19/07/2026 |
| 237 |  Bitkub |
UNI/THB | $3.53 | $59,184.92 | 23:57:11 18/07/2026 |
| 238 |  Pacifica |
UNI/USD | $3.52 | $58,487.20 | 00:00:15 19/07/2026 |
| 239 | Bitbase |
UNI/USDC | $3.52 | $57,729.20 | 23:51:17 18/07/2026 |
| 240 | Coinbase Exchange |
UNI/EUR | $3.53 | $55,597.99 | 23:56:59 18/07/2026 |
| 241 | BYDFi |
UNI/USDC | $3.52 | $55,460.94 | 00:00:15 19/07/2026 |
| 242 |  Coins.ph |
UNI/PHP | $3.54 | $55,427.35 | 00:00:07 19/07/2026 |
| 243 |  Bullish |
UNI/USDC | $3.53 | $55,261.64 | 23:54:10 18/07/2026 |
| 244 | MEXC |
UNI/USD1 | $3.53 | $53,926.55 | 23:48:08 18/07/2026 |
| 245 |  Bitfinex |
UNI/USD | $3.53 | $53,359.11 | 23:59:53 18/07/2026 |
| 246 |  PointPay |
UNI/USDT | $3.52 | $52,495.24 | 23:57:11 18/07/2026 |
| 247 |  CoinCola |
UNI/USDT | $3.53 | $52,366.13 | 00:00:11 19/07/2026 |
| 248 | Cofinex |
UNI/USDC | $3.53 | $50,159.21 | 00:00:12 19/07/2026 |
| 249 | XT.COM |
UNI/USDC | $3.53 | $49,685.01 | 23:57:11 18/07/2026 |
| 250 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07288 | $48,398.36 | 19:23:23 18/07/2026 |
| 251 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,843.29 | $47,052.50 | 23:56:50 18/07/2026 |
| 252 |  BitxEX |
UNI/USDT | $3.52 | $45,981.49 | 00:00:18 19/07/2026 |
| 253 |  Extended |
UNI/USD | $3.53 | $44,650.05 | 00:00:16 19/07/2026 |
| 254 | 4E |
UNI/USDT | $3.52 | $43,469.91 | 23:57:15 18/07/2026 |
| 255 |  XBO.com |
UNI/USDT | $3.52 | $42,806.33 | 00:00:09 19/07/2026 |
| 256 |  CoinEx |
UNI/USDT | $3.52 | $40,039.06 | 23:59:53 18/07/2026 |
| 257 |  Globe Derivative Exchange |
UNI/USD | $3.53 | $39,355.08 | 00:00:17 19/07/2026 |
| 258 | WhiteBIT |
UNI/EUR | $3.53 | $39,204.31 | 23:54:10 18/07/2026 |
| 259 |  BtcTurk | Kripto |
UNI/TRY | $3.53 | $37,137.08 | 23:59:23 18/07/2026 |
| 260 | Ulink |
UNI/USDT | $7.73 | $36,294.12 | 00:00:17 19/07/2026 |
| 261 |  PrimeXBT |
UNI/USDT | $3.52 | $36,169.41 | 00:00:16 19/07/2026 |
| 262 | BingX |
UNI/USDC | $3.53 | $35,613.05 | 23:57:10 18/07/2026 |
| 263 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.53 | $35,591.88 | 23:56:59 18/07/2026 |
| 264 | HitBTC |
UNI/USDT | $3.52 | $35,264.66 | 00:00:15 19/07/2026 |
| 265 |  Mandala Exchange |
UNI/USDT | $3.52 | $35,264.66 | 00:00:16 19/07/2026 |
| 266 |  Gleec BTC |
UNI/USDT | $3.52 | $35,264.66 | 00:00:15 19/07/2026 |
| 267 |  HashKey Exchange |
UNI/USD | $3.53 | $34,479.45 | 23:57:10 18/07/2026 |
| 268 | Gate |
UNI/USDC | $3.52 | $34,173.16 | 23:56:24 18/07/2026 |
| 269 |  Blynex |
UNI/USDT | $3.53 | $31,920.39 | 23:54:10 18/07/2026 |
| 270 | BYDFi |
UNI/USDT | $3.53 | $31,826.97 | 00:00:11 19/07/2026 |
| 271 | Bitbaby |
UNI/USDC | $3.52 | $31,768.22 | 00:00:09 19/07/2026 |
| 272 |  Gemini |
UNI/GUSD | $3.53 | $29,857.67 | 23:59:53 18/07/2026 |
| 273 | Gemini |
UNI/USD | $3.53 | $29,857.67 | 23:59:54 18/07/2026 |
| 274 | Gemini |
UNI/USDC | $3.53 | $29,857.67 | 23:59:54 18/07/2026 |
| 275 | LeveX |
UNI/USDT | $3.53 | $29,184.09 | 00:00:11 19/07/2026 |
| 276 |  Bitrue |
UNI/USDC | $3.53 | $28,728.54 | 23:57:08 18/07/2026 |
| 277 |  HyperPay Futures |
UNI/USDT | $3.52 | $28,619.07 | 00:00:17 19/07/2026 |
| 278 | YEX |
UNI/USDC | $3.52 | $27,729.33 | 00:00:12 19/07/2026 |
| 279 | BtcTurk | Kripto |
UNI/USDT | $3.52 | $27,625.77 | 23:59:23 18/07/2026 |
| 280 | MEXC |
UNI/USDC | $3.53 | $27,103.75 | 23:57:07 18/07/2026 |
| 281 | Binance |
UNI/U | $3.53 | $25,383.26 | 23:56:42 18/07/2026 |
| 282 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.40 | $25,338.17 | 23:52:33 18/07/2026 |
| 283 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.54 | $24,989.66 | 23:33:11 18/07/2026 |
| 284 | Coinbase Exchange |
UNI/GBP | $3.52 | $24,025.40 | 23:56:30 18/07/2026 |
| 285 |  Crypto.com Exchange |
UNI/USD | $3.52 | $23,752.34 | 23:51:07 18/07/2026 |
| 286 |  NexDAX |
UNI/USDT | $3.52 | $20,987.09 | 00:00:13 19/07/2026 |
| 287 | Bitget |
UNI/USDC | $3.53 | $20,831.12 | 23:54:52 18/07/2026 |
| 288 | Pionex |
UNI/USDT | $3.53 | $20,468.97 | 23:57:12 18/07/2026 |
| 289 |  Binance TH |
UNI/USDT | $3.53 | $19,985.48 | 23:57:11 18/07/2026 |
| 290 |  Picol |
UNI/USDT | $3.53 | $18,048.33 | 00:00:09 19/07/2026 |
| 291 | HitBTC |
UNI/BTC | $3.53 | $17,733.09 | 00:00:10 19/07/2026 |
| 292 | FMFW.io |
UNI/BTC | $3.53 | $17,733.09 | 00:00:09 19/07/2026 |
| 293 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9974 | $16,378.32 | 23:23:10 18/07/2026 |
| 294 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $571.14 | $13,123.63 | 23:43:51 18/07/2026 |
| 295 |  Tothemoon |
UNI/USDT | $3.53 | $12,885.73 | 00:00:17 19/07/2026 |
| 296 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.53 | $12,624.21 | 23:23:35 18/07/2026 |
| 297 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,843.92 | $12,571.05 | 00:00:04 19/07/2026 |
| 298 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,842.01 | $12,469.84 | 23:59:51 18/07/2026 |
| 299 | Bitstamp by Robinhood |
UNI/EUR | $3.53 | $12,464.27 | 23:59:53 18/07/2026 |
| 300 |  Bitcoiva |
UNI/INR | $3.63 | $12,312.37 | 00:00:12 19/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 19/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $519,625,196 với tỷ giá $3.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.