Uniswap UNI
Xếp hạng #21
06:44:48 06/11/2026
Giá Uniswap (UNI)
$6.80 -11.32%
0.00008959 BTC
177,720 VND
Thấp: $6.66
Cao: $7.79
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.79 | $7,357,205,851 | 06:00:08 06/11/2026 |
| 2 |  Ulink |
UNI/USDT | $6.79 | $7,357,205,851 | 06:00:12 06/11/2026 |
| 3 |  FameEX |
UNI/USDT | $6.76 | $911,305,501 | 05:51:22 06/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $6.77 | $463,616,629 | 06:00:16 06/11/2026 |
| 5 |  Binance |
UNI/USDT | $6.76 | $346,025,742 | 05:54:17 06/11/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $6.78 | $318,616,176 | 05:57:15 06/11/2026 |
| 7 |  OrangeX |
UNI/USDT | $6.78 | $265,659,252 | 05:57:16 06/11/2026 |
| 8 |  Tapbit |
UNI/USDT | $6.78 | $223,847,439 | 05:57:15 06/11/2026 |
| 9 |  BASEKX |
UNI/USDT | $6.78 | $206,063,499 | 05:57:16 06/11/2026 |
| 10 |  CrypFine |
UNI/USDT | $6.78 | $204,665,472 | 05:57:15 06/11/2026 |
| 11 |  ASTX |
UNI/USDT | $6.77 | $199,857,054 | 06:00:16 06/11/2026 |
| 12 |  WEEX |
UNI/USDT | $6.78 | $194,868,586 | 05:57:15 06/11/2026 |
| 13 |  Websea |
UNI/USDT | $6.78 | $185,428,794 | 05:57:09 06/11/2026 |
| 14 |  Ourbit |
UNI/USDT | $6.78 | $154,031,482 | 05:57:16 06/11/2026 |
| 15 | CEEX exchange |
UNI/USDT | $6.78 | $153,162,170 | 06:00:12 06/11/2026 |
| 16 |  Echobit |
UNI/USDT | $6.78 | $138,135,139 | 05:57:16 06/11/2026 |
| 17 |  KTX |
UNI/USDT | $6.77 | $129,800,922 | 06:00:16 06/11/2026 |
| 18 |  idax exchange |
UNI/USDT | $6.77 | $111,960,165 | 06:00:18 06/11/2026 |
| 19 |  Deepcoin |
UNI/USDT | $6.77 | $111,284,209 | 05:57:15 06/11/2026 |
| 20 |  Koinbay |
UNI/USDT | $6.76 | $106,273,578 | 05:54:24 06/11/2026 |
| 21 | Binance |
UNI/USDT | $6.78 | $100,082,723 | 05:56:42 06/11/2026 |
| 22 |  TruBit Pro Exchange |
UNI/USDT | $6.97 | $90,592,402 | 13:03:16 31/10/2026 |
| 23 |  Batonex |
UNI/USDT | $6.78 | $89,364,906 | 05:57:16 06/11/2026 |
| 24 |  IBIT Global |
UNI/USDT | $6.77 | $86,687,054 | 06:00:17 06/11/2026 |
| 25 |  Hibt |
UNI/USDT | $6.77 | $85,811,220 | 05:45:17 06/11/2026 |
| 26 |  BiKing |
UNI/USDT | $6.77 | $85,612,877 | 06:00:16 06/11/2026 |
| 27 |  MEXC |
UNI/USDT | $6.76 | $83,693,039 | 05:54:16 06/11/2026 |
| 28 |  CoinW |
UNI/USDT | $6.78 | $82,333,486 | 05:57:15 06/11/2026 |
| 29 |  Bybit |
UNI/USDT | $6.76 | $69,229,819 | 05:54:17 06/11/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $6.77 | $61,722,194 | 05:45:15 06/11/2026 |
| 31 | Websea |
UNI/USDT | $6.78 | $54,033,419 | 05:57:17 06/11/2026 |
| 32 |  Aivora Exchange |
UNI/USDT | $6.78 | $51,381,911 | 06:00:15 06/11/2026 |
| 33 |  SuperEx |
UNI/USDT | $6.79 | $51,086,915 | 05:57:11 06/11/2026 |
| 34 |  BTCC |
UNI/USDT | $6.76 | $50,089,317 | 05:57:08 06/11/2026 |
| 35 |  4E |
UNI/USDT | $6.78 | $49,667,160 | 05:57:10 06/11/2026 |
| 36 |  AstralX |
UNI/USDT | $6.77 | $48,778,513 | 05:54:10 06/11/2026 |
| 37 |  BVOX |
UNI/USDT | $6.78 | $48,288,626 | 05:57:15 06/11/2026 |
| 38 |  Tebbit |
UNI/USDT | $6.79 | $39,987,281 | 06:00:10 06/11/2026 |
| 39 |  Hyperliquid |
UNI/USDC | $6.77 | $39,666,440 | 05:54:26 06/11/2026 |
| 40 |  XT.COM |
UNI/USDT | $6.78 | $39,603,815 | 05:57:11 06/11/2026 |
| 41 |  Toobit |
UNI/USDT | $6.78 | $38,109,883 | 05:57:18 06/11/2026 |
| 42 |  WhiteBIT |
UNI/USDT | $6.77 | $36,706,557 | 05:45:15 06/11/2026 |
| 43 |  OneBullEx |
UNI/USDT | $6.77 | $34,239,035 | 06:00:15 06/11/2026 |
| 44 |  DigiFinex |
UNI/USDT | $6.78 | $34,087,045 | 05:57:16 06/11/2026 |
| 45 |  Gate |
UNI/USDT | $6.76 | $32,040,803 | 05:54:20 06/11/2026 |
| 46 | Echobit |
UNI/USDT | $6.78 | $31,887,676 | 05:57:07 06/11/2026 |
| 47 | DigiFinex |
UNI/USDT | $6.78 | $29,388,751 | 05:57:07 06/11/2026 |
| 48 |  Hotcoin |
UNI/USDT | $6.78 | $28,331,625 | 05:57:20 06/11/2026 |
| 49 | Tapbit |
UNI/USDT | $6.78 | $27,484,414 | 05:57:07 06/11/2026 |
| 50 |  BitGW Exchange |
UNI/USDT | $6.78 | $27,304,804 | 06:00:10 06/11/2026 |
| 51 |  OKX |
UNI/USDT | $6.78 | $27,070,453 | 05:56:24 06/11/2026 |
| 52 |  KuCoin |
UNI/USDT | $6.78 | $27,003,490 | 05:56:23 06/11/2026 |
| 53 |  Gems Trade |
UNI/USDT | $6.79 | $26,984,343 | 06:00:10 06/11/2026 |
| 54 |  BYDFi |
UNI/USDT | $6.75 | $26,855,444 | 05:51:15 06/11/2026 |
| 55 | OrangeX |
UNI/USDT | $6.78 | $26,547,317 | 05:57:10 06/11/2026 |
| 56 |  EasiCoin |
UNI/USDT | $6.77 | $26,405,334 | 06:00:15 06/11/2026 |
| 57 |  BitradeX |
UNI/USDT | $6.75 | $25,973,593 | 05:51:15 06/11/2026 |
| 58 | Ourbit |
UNI/USDT | $6.78 | $25,873,766 | 05:57:20 06/11/2026 |
| 59 | Binance |
UNI/USDC | $6.76 | $25,788,391 | 05:54:17 06/11/2026 |
| 60 | WEEX |
UNI/USDT | $6.78 | $25,670,790 | 05:57:10 06/11/2026 |
| 61 | KuCoin |
UNI/USDT | $6.76 | $25,473,018 | 05:54:20 06/11/2026 |
| 62 | Toobit |
UNI/USDT | $6.78 | $25,084,116 | 05:57:08 06/11/2026 |
| 63 |  BlockFin |
UNI/USDT | $6.78 | $24,870,637 | 06:00:15 06/11/2026 |
| 64 |  Azbit |
UNI/USDT | $6.77 | $24,278,253 | 05:57:10 06/11/2026 |
| 65 |  BingX |
UNI/USDT | $6.77 | $23,742,425 | 05:57:21 06/11/2026 |
| 66 |  UZX |
UNI/USDT | $6.77 | $23,272,801 | 05:54:10 06/11/2026 |
| 67 |  Buzzex |
UNI/USDT | $6.78 | $22,514,289 | 05:57:16 06/11/2026 |
| 68 |  Zoomex |
UNI/USDT | $6.78 | $20,765,802 | 05:57:15 06/11/2026 |
| 69 | AstralX |
UNI/USDT | $6.78 | $20,686,215 | 05:57:17 06/11/2026 |
| 70 | BiKing |
UNI/USDT | $6.78 | $19,976,238 | 06:00:12 06/11/2026 |
| 71 |  KCEX |
UNI/USDT | $6.78 | $19,815,021 | 05:57:15 06/11/2026 |
| 72 |  Cofinex |
UNI/USDT | $6.78 | $18,660,819 | 06:00:17 06/11/2026 |
| 73 |  Bitget |
UNI/USDT | $6.76 | $18,612,892 | 05:54:16 06/11/2026 |
| 74 |  Bitunix |
UNI/USDT | $6.76 | $18,423,668 | 05:54:16 06/11/2026 |
| 75 |  BiFinance |
UNI/USDT | $6.78 | $17,698,484 | 05:57:07 06/11/2026 |
| 76 | BYDFi |
UNI/USDT | $6.76 | $17,302,186 | 05:51:10 06/11/2026 |
| 77 |  Poloniex |
UNI/USDT | $6.84 | $16,857,681 | 05:59:53 06/11/2026 |
| 78 | Biconomy.com |
UNI/USDT | $6.78 | $15,916,905 | 05:45:07 06/11/2026 |
| 79 | Gate |
UNI/USDT | $6.78 | $15,634,575 | 05:56:24 06/11/2026 |
| 80 |  Coinbase Exchange |
UNI/USD | $6.78 | $15,534,587 | 05:56:29 06/11/2026 |
| 81 | Binance |
UNI/USD | $6.77 | $14,805,125 | 05:54:51 06/11/2026 |
| 82 |  OneEx |
UNI/USDT | $6.79 | $14,800,951 | 06:00:11 06/11/2026 |
| 83 |  WOO X Pro |
UNI/USDT | $6.77 | $14,144,505 | 06:00:16 06/11/2026 |
| 84 | CrypFine |
UNI/USDT | $6.78 | $14,143,772 | 05:57:11 06/11/2026 |
| 85 | CoinW |
UNI/USDT | $6.78 | $13,302,646 | 05:57:07 06/11/2026 |
| 86 |  YUBIT |
UNI/USDT | $6.78 | $13,237,203 | 05:57:15 06/11/2026 |
| 87 |  Bitbaby |
UNI/USDT | $6.75 | $12,884,712 | 05:51:16 06/11/2026 |
| 88 |  AlphaX |
UNI/USDT | $6.78 | $12,672,439 | 05:57:16 06/11/2026 |
| 89 | YUBIT |
UNI/USDT | $6.78 | $12,220,146 | 05:57:07 06/11/2026 |
| 90 | WhiteBIT |
UNI/USDT | $6.78 | $11,735,019 | 05:45:09 06/11/2026 |
| 91 | CoinUp.io |
UNI/USDT | $6.78 | $11,068,858 | 05:57:08 06/11/2026 |
| 92 | ASTX |
UNI/USDT | $6.78 | $10,109,749 | 06:00:12 06/11/2026 |
| 93 |  Pionex |
UNI/USDT | $6.78 | $10,063,058 | 05:57:16 06/11/2026 |
| 94 |  AEGET |
UNI/USDT | $6.77 | $9,991,042 | 06:00:16 06/11/2026 |
| 95 | Pionex |
UNI/ETH | $6.78 | $8,813,592 | 05:57:16 06/11/2026 |
| 96 | Bybit |
UNI/USDT | $6.76 | $8,553,862 | 05:54:12 06/11/2026 |
| 97 | Hibt |
UNI/USDT | $6.78 | $8,131,419 | 05:45:12 06/11/2026 |
| 98 |  LBank |
UNI/USDT | $6.78 | $7,827,806 | 05:57:16 06/11/2026 |
| 99 |  Kraken |
UNI/USD | $6.78 | $7,528,851 | 05:59:24 06/11/2026 |
| 100 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,228.78 | $7,036,736 | 06:02:47 06/11/2026 |
| 101 |  Bitbase |
UNI/USDT | $6.78 | $7,030,277 | 05:57:17 06/11/2026 |
| 102 | idax exchange |
UNI/USDT | $6.79 | $6,153,935 | 06:00:09 06/11/2026 |
| 103 |  Bitcastle |
UNI/USDT | $6.78 | $6,114,849 | 05:57:11 06/11/2026 |
| 104 | FameEX |
UNI/USDT | $6.78 | $5,920,669 | 05:57:08 06/11/2026 |
| 105 |  Upbit |
UNI/KRW | $6.81 | $5,892,691 | 05:56:53 06/11/2026 |
| 106 | Koinbay |
UNI/USDT | $6.75 | $5,859,012 | 05:48:11 06/11/2026 |
| 107 |  FMFW.io |
UNI/USDT | $6.76 | $5,831,614 | 05:48:08 06/11/2026 |
| 108 |  x.me Exchange |
UNI/USDT | $6.78 | $5,774,726 | 05:57:18 06/11/2026 |
| 109 |  HitBTC |
UNI/USDT | $6.77 | $5,750,171 | 05:54:11 06/11/2026 |
| 110 |  Phemex |
UNI/USDT | $6.78 | $4,993,298 | 05:57:16 06/11/2026 |
| 111 |  SunX |
UNI/USDT | $7.25 | $4,917,972 | 06:00:16 06/11/2026 |
| 112 |  BitTap |
UNI/USDT | $6.77 | $4,827,631 | 06:00:20 06/11/2026 |
| 113 |  Antarctic |
UNI/USDT | $6.77 | $4,776,300 | 06:00:18 06/11/2026 |
| 114 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.75 | $4,728,757 | 05:49:11 06/11/2026 |
| 115 |  NEX Exchange |
UNI/USDT | $6.78 | $4,137,414 | 06:00:12 06/11/2026 |
| 116 |  Lighter |
UNI/USDC | $6.77 | $3,976,696 | 05:57:15 06/11/2026 |
| 117 | LBank |
UNI/USDT | $6.79 | $3,907,640 | 05:57:08 06/11/2026 |
| 118 | Binance |
UNI/USDC | $6.78 | $3,883,058 | 05:56:42 06/11/2026 |
| 119 |  Coinstore |
UNI/USDT | $6.76 | $3,866,080 | 05:54:07 06/11/2026 |
| 120 |  GroveX |
UNI/USDT | $6.76 | $3,847,823 | 06:00:10 06/11/2026 |
| 121 |  ZKE |
UNI/USDT | $6.78 | $3,707,842 | 05:57:09 06/11/2026 |
| 122 | Bitbase |
UNI/USDT | $6.77 | $3,645,962 | 05:57:09 06/11/2026 |
| 123 | Tebbit |
UNI/USDT | $6.77 | $3,226,638 | 06:00:17 06/11/2026 |
| 124 | BlockFin |
UNI/USDT | $6.78 | $3,194,271 | 06:00:10 06/11/2026 |
| 125 | Bitbaby |
UNI/USDT | $6.75 | $3,094,721 | 05:51:10 06/11/2026 |
| 126 | EasiCoin |
UNI/USDT | $6.78 | $2,893,716 | 06:00:07 06/11/2026 |
| 127 |  BitKan |
UNI/USDT | $6.78 | $2,870,307 | 06:00:08 06/11/2026 |
| 128 | Toobit |
UNI/USDC | $6.77 | $2,771,924 | 05:57:18 06/11/2026 |
| 129 |  BloFin |
UNI/USDT | $6.78 | $2,679,230 | 05:57:17 06/11/2026 |
| 130 |  HTX |
UNI/USDT | $6.80 | $2,605,114 | 05:59:24 06/11/2026 |
| 131 |  CRMClick |
UNI/USDT | $6.81 | $2,605,075 | 05:57:10 06/11/2026 |
| 132 | Zoomex |
UNI/USDT | $6.78 | $2,561,854 | 05:57:10 06/11/2026 |
| 133 |  Bitstamp by Robinhood |
UNI/USD | $6.78 | $2,551,649 | 05:59:23 06/11/2026 |
| 134 | Hotcoin |
UNI/USDT | $6.77 | $2,506,185 | 05:57:17 06/11/2026 |
| 135 | Bitcastle |
UNI/USDT | $6.78 | $2,489,629 | 05:57:17 06/11/2026 |
| 136 | Bitget |
UNI/USDT | $6.76 | $2,426,036 | 05:55:16 06/11/2026 |
| 137 | Bitbase |
UNI/USDC | $7.64 | $2,412,988 | 00:42:21 05/11/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,227.65 | $2,372,686 | 05:47:35 06/11/2026 |
| 139 | BingX |
UNI/USDT | $6.77 | $2,331,480 | 05:54:10 06/11/2026 |
| 140 |  Grvt |
UNI/USDT | $6.81 | $2,295,909 | 05:21:17 06/11/2026 |
| 141 | x.me Exchange |
UNI/USDT | $6.78 | $2,291,367 | 05:57:11 06/11/2026 |
| 142 |  TRAIEX |
UNI/USDT | $6.78 | $2,234,639 | 06:00:15 06/11/2026 |
| 143 |  BITmarkets |
UNI/USDT | $6.78 | $2,232,013 | 05:57:15 06/11/2026 |
| 144 |  BTSE |
UNI/USDT | $6.76 | $2,231,898 | 05:54:17 06/11/2026 |
| 145 | Bitunix |
UNI/USDT | $6.77 | $2,218,900 | 05:54:10 06/11/2026 |
| 146 | HTX |
UNI/USDT | $6.78 | $2,217,506 | 05:57:16 06/11/2026 |
| 147 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.75 | $2,145,354 | 05:47:59 06/11/2026 |
| 148 |  Bit2Me |
UNI/EUR | $6.78 | $2,135,294 | 05:57:10 06/11/2026 |
| 149 | Kraken |
UNI/EUR | $6.78 | $2,133,186 | 05:59:54 06/11/2026 |
| 150 |  B2Z Exchange |
UNI/USD | $6.78 | $2,131,200 | 06:00:15 06/11/2026 |
| 151 |  Extended |
UNI/USD | $6.77 | $1,998,680 | 06:00:16 06/11/2026 |
| 152 |  Niza.io |
UNI/USD | $6.76 | $1,983,750 | 05:54:10 06/11/2026 |
| 153 | KCEX |
UNI/USDT | $6.78 | $1,933,918 | 05:57:07 06/11/2026 |
| 154 | BloFin |
UNI/USDT | $6.78 | $1,915,418 | 05:57:07 06/11/2026 |
| 155 | Bitbaby |
UNI/USDC | $6.75 | $1,893,435 | 05:51:16 06/11/2026 |
| 156 |  OmniX |
UNI/USDT | $6.82 | $1,835,527 | 05:57:08 06/11/2026 |
| 157 |  Kalshi |
UNI/USD | $6.78 | $1,791,709 | 06:00:15 06/11/2026 |
| 158 | Phemex |
UNI/USDT | $6.78 | $1,747,387 | 05:57:08 06/11/2026 |
| 159 |  Variational |
UNI/USDC | $6.77 | $1,713,321 | 06:00:16 06/11/2026 |
| 160 |  Bithumb |
UNI/KRW | $6.78 | $1,685,540 | 05:59:53 06/11/2026 |
| 161 | 4E |
UNI/USDT | $6.78 | $1,671,507 | 05:57:15 06/11/2026 |
| 162 |  Aster |
UNI/USDT | $6.76 | $1,659,688 | 05:54:15 06/11/2026 |
| 163 |  BitDelta |
UNI/USDT | $6.78 | $1,655,626 | 05:45:09 06/11/2026 |
| 164 | TRAIEX |
UNI/USDT | $6.78 | $1,646,579 | 06:00:10 06/11/2026 |
| 165 |  Backpack Exchange |
UNI/USDC | $6.76 | $1,544,095 | 05:57:16 06/11/2026 |
| 166 | BingX |
UNI/USD | $6.77 | $1,518,450 | 05:57:21 06/11/2026 |
| 167 |  Bitrue |
UNI/USDC | $6.78 | $1,497,689 | 05:57:08 06/11/2026 |
| 168 |  Bitvavo |
UNI/EUR | $6.78 | $1,463,005 | 05:57:11 06/11/2026 |
| 169 | IBIT Global |
UNI/USDT | $6.78 | $1,456,153 | 06:00:07 06/11/2026 |
| 170 |  Bitfinex |
UNI/USD | $6.78 | $1,390,456 | 05:59:53 06/11/2026 |
| 171 | Phemex |
UNI/USDC | $6.78 | $1,351,006 | 05:57:16 06/11/2026 |
| 172 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.75 | $1,306,961 | 05:47:59 06/11/2026 |
| 173 | BVOX |
UNI/USDT | $6.78 | $1,197,302 | 05:57:10 06/11/2026 |
| 174 |  LeveX |
UNI/USDT | $6.77 | $1,155,203 | 06:00:15 06/11/2026 |
| 175 | Deepcoin |
UNI/USDT | $6.78 | $1,137,148 | 05:57:10 06/11/2026 |
| 176 | OKX |
UNI/USDC | $6.78 | $1,001,828 | 05:56:24 06/11/2026 |
| 177 |  Venus |
UNI/vUNI | $6.77 | $1,001,374 | 05:57:07 06/11/2026 |
| 178 | OneBullEx |
UNI/USDT | $2.48 | $977,583 | 06:00:10 06/11/2026 |
| 179 |  MGBX |
UNI/USDT | $6.78 | $902,698 | 05:57:11 06/11/2026 |
| 180 | Binance |
UNI/BTC | $6.77 | $780,619 | 05:56:42 06/11/2026 |
| 181 | Bitunix |
UNI/USDC | $6.76 | $771,511 | 05:54:16 06/11/2026 |
| 182 | WhiteBIT |
UNI/WBT | $6.79 | $715,384 | 05:45:09 06/11/2026 |
| 183 |  Coincall |
UNI/USD | $6.77 | $707,410 | 06:00:15 06/11/2026 |
| 184 |  Paribu |
UNI/TRY | $6.78 | $703,363 | 05:58:23 06/11/2026 |
| 185 |  ICRYPEX |
UNI/USDT | $6.83 | $692,777 | 05:57:10 06/11/2026 |
| 186 |  CoinTR |
UNI/USDT | $6.78 | $688,524 | 05:57:10 06/11/2026 |
| 187 | BitTap |
UNI/USDT | $6.78 | $651,508 | 06:00:15 06/11/2026 |
| 188 |  BigONE |
UNI/USDT | $6.78 | $639,008 | 05:57:07 06/11/2026 |
| 189 |  TxFlow |
UNI/USDC | $6.77 | $608,413 | 05:58:07 06/11/2026 |
| 190 |  AIA Exchange |
UNI/USDT | $6.78 | $604,960 | 05:57:07 06/11/2026 |
| 191 |  PrimeXBT |
UNI/USDT | $6.77 | $594,514 | 06:00:16 06/11/2026 |
| 192 |  CoinCola |
UNI/USDT | $6.78 | $553,188 | 06:00:07 06/11/2026 |
| 193 | Niza.io |
UNI/EUR | $6.78 | $542,306 | 05:54:10 06/11/2026 |
| 194 | MEXC |
UNI/USDT | $6.78 | $534,274 | 05:54:11 06/11/2026 |
| 195 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.60 | $507,305 | 17:05:23 05/11/2026 |
| 196 | WhiteBIT |
UNI/USDC | $6.79 | $497,926 | 05:45:09 06/11/2026 |
| 197 |  XXKK |
UNI/USDT | $6.78 | $486,203 | 05:57:10 06/11/2026 |
| 198 | Biconomy.com |
UNI/USDC | $6.78 | $470,185 | 05:45:07 06/11/2026 |
| 199 | Binance |
UNI/TRY | $6.75 | $458,999 | 05:56:42 06/11/2026 |
| 200 |  Pacifica |
UNI/USD | $6.78 | $449,921 | 06:00:15 06/11/2026 |
| 201 | Aivora Exchange |
UNI/USDT | $3.61 | $441,687 | 06:00:11 06/11/2026 |
| 202 |  Metric (Ethereum) |
UNI/USDC | $6.80 | $422,376 | 06:02:47 06/11/2026 |
| 203 | XT.COM |
UNI/USDC | $6.78 | $388,895 | 05:57:11 06/11/2026 |
| 204 | Bitbase |
UNI/USDC | $6.77 | $387,313 | 05:57:09 06/11/2026 |
| 205 | KTX |
UNI/USDT | $6.79 | $366,730 | 06:00:12 06/11/2026 |
| 206 | WhiteBIT |
UNI/TRY | $6.77 | $362,148 | 05:45:09 06/11/2026 |
| 207 |  Tothemoon |
UNI/USDT | $6.77 | $353,625 | 05:57:15 06/11/2026 |
| 208 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9993 | $318,321 | 05:47:53 06/11/2026 |
| 209 |  Binance TR |
UNI/TRY | $6.75 | $309,503 | 05:57:12 06/11/2026 |
| 210 |  PointPay |
UNI/USDT | $6.78 | $304,477 | 05:57:07 06/11/2026 |
| 211 |  EdgeX |
UNI/USDC | $6.77 | $300,931 | 06:00:16 06/11/2026 |
| 212 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.77 | $288,650 | 05:52:47 06/11/2026 |
| 213 | OKX |
UNI/EUR | $6.76 | $287,456 | 05:56:24 06/11/2026 |
| 214 |  Uniswap v2 |
UNI/WETH | $6.78 | $286,803 | 05:58:47 06/11/2026 |
| 215 | B2Z Exchange |
UNI/USD | $6.78 | $282,853 | 06:00:12 06/11/2026 |
| 216 | BITmarkets |
UNI/USD | $6.78 | $282,039 | 05:57:10 06/11/2026 |
| 217 | Uniswap v3 (BSC) |
WBNB/UNI | $687.47 | $273,701 | 05:47:37 06/11/2026 |
| 218 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,222.02 | $273,129 | 05:56:25 06/11/2026 |
| 219 |  Crypto.com Exchange |
UNI/USD | $6.78 | $260,397 | 05:57:11 06/11/2026 |
| 220 | B2Z Exchange |
UNI/USDT | $6.77 | $243,567 | 06:00:12 06/11/2026 |
| 221 | BITmarkets |
UNI/USDT | $6.78 | $242,970 | 05:57:10 06/11/2026 |
| 222 | BTSE |
UNI/USDT | $6.75 | $241,729 | 05:48:11 06/11/2026 |
| 223 |  Bitazza |
UNI/USDT | $6.78 | $241,411 | 06:00:08 06/11/2026 |
| 224 |  Binance TH |
UNI/USDT | $6.78 | $225,712 | 05:57:10 06/11/2026 |
| 225 |  Arcus |
UNI/USD | $6.76 | $221,634 | 05:54:19 06/11/2026 |
| 226 | Pionex |
UNI/USDT | $6.78 | $221,428 | 05:57:11 06/11/2026 |
| 227 |  BtcTurk | Kripto |
UNI/TRY | $6.76 | $220,247 | 05:59:23 06/11/2026 |
| 228 |  Revolut (UK) |
UNI/USD | $6.78 | $215,957 | 06:00:10 06/11/2026 |
| 229 |  Picol |
UNI/USDT | $6.79 | $195,076 | 06:00:08 06/11/2026 |
| 230 |  BlueBit |
UNI/USDT | $6.78 | $192,726 | 06:00:12 06/11/2026 |
| 231 |  Tokpie |
UNI/ETH | $6.79 | $186,144 | 06:00:10 06/11/2026 |
| 232 | Crypto.com Exchange |
UNI/USD | $6.87 | $185,083 | 02:21:18 06/11/2026 |
| 233 | Cofinex |
UNI/USDC | $6.74 | $178,957 | 06:00:17 06/11/2026 |
| 234 |  SecondBTC |
UNI/USDT | $7.19 | $178,944 | 03:27:07 05/11/2026 |
| 235 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $175,142 | 05:47:35 06/11/2026 |
| 236 | MEXC |
UNI/USDC | $6.75 | $174,203 | 05:54:16 06/11/2026 |
| 237 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.77 | $172,607 | 05:54:23 06/11/2026 |
| 238 |  Polymarket Perps |
UNI/USD | $6.78 | $170,449 | 06:00:15 06/11/2026 |
| 239 |  CriptoSwaps |
UNI/USDT | $6.77 | $164,411 | 05:54:15 06/11/2026 |
| 240 | SuperEx |
UNI/USD1 | $6.74 | $158,165 | 05:57:11 06/11/2026 |
| 241 |  XBO.com |
UNI/USDT | $6.78 | $153,115 | 06:00:07 06/11/2026 |
| 242 | LeveX |
UNI/USDT | $6.78 | $152,117 | 06:00:11 06/11/2026 |
| 243 | Bitstamp by Robinhood |
UNI/EUR | $6.81 | $150,601 | 05:59:53 06/11/2026 |
| 244 |  Binibit |
UNI/USDT | $6.77 | $145,066 | 05:57:13 06/11/2026 |
| 245 |  Bitkub |
UNI/THB | $6.84 | $143,326 | 05:57:10 06/11/2026 |
| 246 |  Coins.ph |
UNI/PHP | $6.78 | $129,148 | 05:57:07 06/11/2026 |
| 247 | Bitrue |
UNI/USDT | $6.78 | $125,101 | 05:57:08 06/11/2026 |
| 248 | TxFlow |
UNI/USDC | $6.78 | $119,410 | 05:45:09 06/11/2026 |
| 249 | Coinbase Exchange |
UNI/EUR | $6.80 | $116,346 | 05:57:00 06/11/2026 |
| 250 | Bitfinex |
UNI/USDT | $6.80 | $115,411 | 05:59:53 06/11/2026 |
| 251 | Crypto.com Exchange |
UNI/USDT | $6.78 | $112,522 | 05:57:11 06/11/2026 |
| 252 | CoinTR |
UNI/TRY | $6.80 | $106,627 | 05:57:10 06/11/2026 |
| 253 |  O2 Exchange |
UNI/USDC | $6.78 | $105,998 | 06:00:07 06/11/2026 |
| 254 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,235.44 | $105,030 | 05:47:35 06/11/2026 |
| 255 | AEGET |
UNI/USDT | $6.79 | $103,125 | 06:00:08 06/11/2026 |
| 256 | BASEKX |
UNI/USDT | $6.78 | $103,025 | 05:57:10 06/11/2026 |
| 257 | SunX |
UNI/USDT | $6.77 | $96,817.51 | 06:00:22 06/11/2026 |
| 258 | BingX |
UNI/USDC | $6.76 | $95,963.43 | 05:54:10 06/11/2026 |
| 259 | HitBTC |
UNI/BTC | $6.76 | $93,335.43 | 05:54:11 06/11/2026 |
| 260 |  TRIV |
UNI/IDR | $6.81 | $91,344.83 | 06:00:12 06/11/2026 |
| 261 | TRIV |
UNI/USDT | $6.78 | $91,344.27 | 06:00:12 06/11/2026 |
| 262 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,229.15 | $89,417.43 | 06:02:28 06/11/2026 |
| 263 | Gate |
UNI/USD | $6.78 | $87,968.19 | 05:56:24 06/11/2026 |
| 264 | FMFW.io |
UNI/BTC | $6.78 | $87,876.20 | 05:48:08 06/11/2026 |
| 265 |  HashKey Exchange |
UNI/USD | $6.78 | $86,362.15 | 05:57:10 06/11/2026 |
| 266 | XBO.com |
UNI/EUR | $6.77 | $86,130.59 | 06:00:07 06/11/2026 |
| 267 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $684.21 | $85,727.14 | 05:54:58 06/11/2026 |
| 268 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.76 | $84,279.95 | 05:47:35 06/11/2026 |
| 269 |  Bitso |
UNI/USD | $6.76 | $82,875.31 | 05:59:54 06/11/2026 |
| 270 |  Flipster |
UNI/USDT | $6.84 | $81,062.52 | 05:57:15 06/11/2026 |
| 271 |  Foxbit |
UNI/BRL | $6.82 | $80,889.12 | 05:57:09 06/11/2026 |
| 272 |  HyperPay Futures |
UNI/USDT | $6.77 | $80,510.26 | 06:00:17 06/11/2026 |
| 273 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,228.72 | $76,103.10 | 05:54:39 06/11/2026 |
| 274 | Cofinex |
UNI/USDT | $6.78 | $71,752.93 | 06:00:07 06/11/2026 |
| 275 | XBO.com |
UNI/USDC | $6.77 | $71,496.57 | 06:00:07 06/11/2026 |
| 276 | BtcTurk | Kripto |
UNI/USDT | $6.78 | $70,399.14 | 05:59:23 06/11/2026 |
| 277 | Bybit |
UNI/USDC | $6.76 | $69,723.95 | 05:54:12 06/11/2026 |
| 278 | Revolut (UK) |
UNI/EUR | $6.79 | $69,284.38 | 06:00:10 06/11/2026 |
| 279 | WhiteBIT |
UNI/EUR | $6.79 | $62,815.70 | 05:45:09 06/11/2026 |
| 280 | Gate |
UNI/USDC | $6.77 | $59,314.46 | 05:56:24 06/11/2026 |
| 281 | MEXC |
UNI/USD1 | $6.78 | $56,583.04 | 05:54:11 06/11/2026 |
| 282 |  Gemini |
UNI/USD | $6.75 | $56,331.23 | 05:59:53 06/11/2026 |
| 283 |  CoinLion |
UNI/USD | $6.83 | $55,120.55 | 06:00:19 06/11/2026 |
| 284 | Ulink |
UNI/USDT | $6.77 | $52,362.02 | 06:00:27 06/11/2026 |
| 285 | WEEX |
UNI/USDC | $6.78 | $52,287.37 | 05:57:10 06/11/2026 |
| 286 |  Ripio |
UNI/USDC | $6.74 | $51,458.28 | 05:57:07 06/11/2026 |
| 287 |  Coinone |
UNI/KRW | $6.82 | $51,256.27 | 05:56:53 06/11/2026 |
| 288 | Gate |
UNI/USDT | $6.77 | $49,266.00 | 05:54:50 06/11/2026 |
| 289 | Paribu |
UNI/USDT | $6.84 | $48,511.03 | 05:58:23 06/11/2026 |
| 290 |  BitxEX |
UNI/USDT | $6.78 | $48,359.62 | 05:57:18 06/11/2026 |
| 291 |  LMAX Digital |
UNI/USD | $6.86 | $48,253.42 | 05:57:08 06/11/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.78 | $47,707.79 | 05:49:23 06/11/2026 |
| 293 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $684.05 | $47,689.65 | 05:52:45 06/11/2026 |
| 294 | Lighter |
UNI/USDC | $6.80 | $46,623.28 | 05:57:11 06/11/2026 |
| 295 | MEXC |
UNI/USDC | $6.77 | $45,675.33 | 05:54:11 06/11/2026 |
| 296 |  NexDAX |
UNI/USDT | $6.78 | $44,853.36 | 06:00:22 06/11/2026 |
| 297 | B2Z Exchange |
UNI/USDC | $6.78 | $43,602.26 | 06:00:12 06/11/2026 |
| 298 | BITmarkets |
UNI/USDC | $6.78 | $43,477.96 | 05:57:10 06/11/2026 |
| 299 | Uniswap v4 (Ethereum) |
UNI/WBTC | $6.78 | $42,603.38 | 05:54:47 06/11/2026 |
| 300 | XBO.com |
UNI/USD | $6.76 | $38,336.96 | 06:00:07 06/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 06/11/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,357,205,851 với tỷ giá $6.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.