Uniswap UNI
Xếp hạng #32
09:49:00 25/07/2026
Giá Uniswap (UNI)
$3.76 0.24%
0.00005881 BTC
99,144 VND
Thấp: $3.74
Cao: $3.87
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.78 | $849,314,499 | 09:00:10 25/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.78 | $849,314,499 | 09:00:10 25/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.78 | $262,353,300 | 09:00:15 25/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.78 | $237,809,047 | 08:51:16 25/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.78 | $231,360,690 | 09:00:16 25/07/2026 |
| 6 |  WhiteBIT |
UNI/USDT | $3.77 | $133,932,281 | 08:57:15 25/07/2026 |
| 7 |  Aivora Exchange |
UNI/USDT | $3.77 | $91,383,460 | 09:00:15 25/07/2026 |
| 8 |  Binance |
UNI/USDT | $3.78 | $55,195,675 | 08:54:17 25/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.78 | $49,662,754 | 09:00:15 25/07/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.78 | $42,596,488 | 08:57:15 25/07/2026 |
| 11 |  WEEX |
UNI/USDT | $3.78 | $33,625,572 | 08:57:17 25/07/2026 |
| 12 |  AstralX |
UNI/USDT | $3.78 | $25,372,955 | 09:00:11 25/07/2026 |
| 13 |  BVOX |
UNI/USDT | $3.78 | $25,248,759 | 08:57:09 25/07/2026 |
| 14 |  CoinW |
UNI/USDT | $3.78 | $24,880,537 | 08:57:18 25/07/2026 |
| 15 |  Tapbit |
UNI/USDT | $3.78 | $23,710,976 | 08:57:15 25/07/2026 |
| 16 |  Websea |
UNI/USDT | $3.78 | $22,786,820 | 08:57:16 25/07/2026 |
| 17 |  Bybit |
UNI/USDT | $3.78 | $21,638,099 | 08:54:17 25/07/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.78 | $19,342,249 | 09:00:16 25/07/2026 |
| 19 |  idax exchange |
UNI/USDT | $3.78 | $19,342,249 | 09:00:17 25/07/2026 |
| 20 |  Blockfinex |
UNI/USDT | $3.78 | $19,342,191 | 09:00:16 25/07/2026 |
| 21 |  Koinbay |
UNI/USDT | $3.78 | $19,225,457 | 08:54:15 25/07/2026 |
| 22 |  FameEX |
UNI/USDT | $3.84 | $18,832,572 | 08:57:19 25/07/2026 |
| 23 | BVOX |
UNI/USDT | $3.78 | $18,123,316 | 08:57:15 25/07/2026 |
| 24 |  Hibt |
UNI/USDT | $3.78 | $17,509,552 | 08:57:25 25/07/2026 |
| 25 |  Ourbit |
UNI/USDT | $3.78 | $17,034,039 | 08:57:16 25/07/2026 |
| 26 |  Batonex |
UNI/USDT | $3.78 | $16,951,907 | 09:00:16 25/07/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.78 | $16,902,054 | 08:57:15 25/07/2026 |
| 28 | CEEX exchange |
UNI/USDT | $3.78 | $16,579,311 | 09:00:08 25/07/2026 |
| 29 |  BiKing |
UNI/USDT | $3.78 | $16,136,676 | 09:00:17 25/07/2026 |
| 30 |  CoinP |
UNI/USDT | $3.78 | $15,637,250 | 09:00:10 25/07/2026 |
| 31 |  Toobit |
UNI/USDT | $3.78 | $15,571,370 | 08:57:16 25/07/2026 |
| 32 |  IBIT Global |
UNI/USDT | $3.78 | $13,825,388 | 09:00:17 25/07/2026 |
| 33 |  KuCoin |
UNI/USDT | $3.78 | $13,101,188 | 08:57:23 25/07/2026 |
| 34 |  Ekbit |
UNI/USDT | $3.78 | $13,023,807 | 09:00:15 25/07/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $3.78 | $12,787,275 | 08:57:15 25/07/2026 |
| 36 |  ASTX |
UNI/USDT | $3.78 | $12,261,040 | 09:00:16 25/07/2026 |
| 37 |  Gate |
UNI/USDT | $3.78 | $12,018,423 | 08:54:20 25/07/2026 |
| 38 |  CoinMy |
UNI/USDT | $3.78 | $11,749,473 | 09:00:16 25/07/2026 |
| 39 |  BingX |
UNI/USDT | $3.78 | $11,545,601 | 08:57:18 25/07/2026 |
| 40 | Binance |
UNI/USDT | $3.78 | $11,530,198 | 08:56:42 25/07/2026 |
| 41 |  MEXC |
UNI/USDT | $3.78 | $11,166,877 | 08:57:16 25/07/2026 |
| 42 | AstralX |
UNI/USDT | $3.78 | $10,804,692 | 09:00:15 25/07/2026 |
| 43 | BiKing |
UNI/USDT | $3.78 | $10,107,526 | 09:00:10 25/07/2026 |
| 44 | Websea |
UNI/USDT | $3.78 | $9,873,534 | 08:57:17 25/07/2026 |
| 45 |  LBank |
UNI/USDT | $3.78 | $8,772,341 | 08:57:16 25/07/2026 |
| 46 | Binance |
UNI/USDC | $3.78 | $8,652,153 | 08:54:17 25/07/2026 |
| 47 |  YEX |
UNI/USDT | $3.78 | $8,320,853 | 09:00:16 25/07/2026 |
| 48 | CoinUp.io |
UNI/USDT | $3.78 | $8,315,297 | 08:51:09 25/07/2026 |
| 49 |  CrypFine |
UNI/USDT | $3.78 | $8,254,795 | 08:57:16 25/07/2026 |
| 50 |  B2Z Exchange |
UNI/USD | $3.78 | $8,190,564 | 09:00:15 25/07/2026 |
| 51 |  BTSE |
UNI/USDT | $3.78 | $8,169,613 | 08:57:15 25/07/2026 |
| 52 |  BITmarkets |
UNI/USDT | $3.78 | $7,685,287 | 09:00:15 25/07/2026 |
| 53 |  Bitget |
UNI/USDT | $3.78 | $7,478,896 | 08:54:16 25/07/2026 |
| 54 |  Cofinex |
UNI/USDT | $3.78 | $7,450,122 | 09:00:15 25/07/2026 |
| 55 |  Venus |
UNI/vUNI | $3.78 | $7,406,361 | 08:57:08 25/07/2026 |
| 56 | CoinP |
UNI/USDT | $3.78 | $7,018,591 | 09:00:15 25/07/2026 |
| 57 |  Bitbase |
UNI/USDT | $3.78 | $6,771,470 | 08:54:18 25/07/2026 |
| 58 | BingX |
UNI/USDC | $3.78 | $6,518,272 | 08:57:18 25/07/2026 |
| 59 |  Echobit |
UNI/USDT | $3.78 | $6,503,828 | 08:57:16 25/07/2026 |
| 60 |  Zoomex |
UNI/USDT | $3.78 | $6,483,164 | 08:57:15 25/07/2026 |
| 61 |  DigiFinex |
UNI/USDT | $3.78 | $6,364,204 | 09:00:16 25/07/2026 |
| 62 |  SuperEx |
UNI/USDT | $3.78 | $6,241,291 | 09:00:09 25/07/2026 |
| 63 |  BTCC |
UNI/USDT | $3.78 | $5,782,580 | 08:57:09 25/07/2026 |
| 64 |  4E |
UNI/USDT | $3.78 | $5,708,067 | 09:00:07 25/07/2026 |
| 65 |  WOO X Pro |
UNI/USDT | $3.78 | $5,667,312 | 09:00:16 25/07/2026 |
| 66 |  Hotcoin |
UNI/USDT | $3.78 | $5,612,704 | 08:57:18 25/07/2026 |
| 67 |  Bitunix |
UNI/USDT | $3.78 | $5,507,504 | 08:57:16 25/07/2026 |
| 68 |  BiFinance |
UNI/USDT | $3.78 | $5,399,224 | 08:57:11 25/07/2026 |
| 69 |  BlockFin |
UNI/USDT | $3.77 | $5,308,161 | 09:00:15 25/07/2026 |
| 70 |  Azbit |
UNI/USDT | $3.78 | $5,297,442 | 08:57:09 25/07/2026 |
| 71 |  Poloniex |
UNI/USDT | $3.78 | $5,174,886 | 08:59:23 25/07/2026 |
| 72 | LBank |
UNI/USDT | $3.78 | $5,122,723 | 08:57:08 25/07/2026 |
| 73 |  Pionex |
UNI/ETH | $3.78 | $4,999,357 | 08:57:16 25/07/2026 |
| 74 |  BitGW Exchange |
UNI/USDT | $3.78 | $4,819,391 | 08:57:07 25/07/2026 |
| 75 |  OKX |
UNI/USDT | $3.78 | $4,719,473 | 08:56:23 25/07/2026 |
| 76 |  Gems Trade |
UNI/USDT | $3.78 | $4,719,305 | 09:00:10 25/07/2026 |
| 77 |  XT.COM |
UNI/USDT | $3.78 | $4,597,022 | 08:57:13 25/07/2026 |
| 78 |  Grvt |
UNI/USDT | $3.79 | $4,510,881 | 08:48:17 25/07/2026 |
| 79 |  BitradeX |
UNI/USDT | $3.78 | $4,359,563 | 08:51:15 25/07/2026 |
| 80 | Hibt |
UNI/USDT | $3.79 | $4,251,209 | 08:51:12 25/07/2026 |
| 81 |  Cryptomus |
UNI/USDT | $3.78 | $4,035,961 | 09:00:10 25/07/2026 |
| 82 |  AlphaX |
UNI/USDT | $3.77 | $3,848,200 | 09:00:16 25/07/2026 |
| 83 | WEEX |
UNI/USDT | $3.78 | $3,756,113 | 08:57:08 25/07/2026 |
| 84 | DigiFinex |
UNI/USDT | $3.78 | $3,549,923 | 08:57:11 25/07/2026 |
| 85 |  OneEx |
UNI/USDT | $3.78 | $3,518,869 | 09:00:07 25/07/2026 |
| 86 |  Hyperliquid |
UNI/USDC | $3.79 | $3,350,201 | 08:57:26 25/07/2026 |
| 87 | Gate |
UNI/USDT | $3.78 | $3,312,519 | 08:56:24 25/07/2026 |
| 88 |  EasiCoin |
UNI/USDT | $3.78 | $3,305,520 | 09:00:16 25/07/2026 |
| 89 | Ourbit |
UNI/USDT | $3.79 | $3,271,620 | 08:48:07 25/07/2026 |
| 90 | Hotcoin |
UNI/USDT | $3.78 | $3,268,355 | 08:57:18 25/07/2026 |
| 91 | KuCoin |
UNI/USDT | $3.78 | $3,234,446 | 08:57:20 25/07/2026 |
| 92 |  KCEX |
UNI/USDT | $3.78 | $3,169,119 | 08:57:15 25/07/2026 |
| 93 |  BitMart |
UNI/USDT | $3.78 | $3,150,507 | 08:57:09 25/07/2026 |
| 94 |  YUBIT |
UNI/USDT | $3.78 | $3,115,229 | 08:57:15 25/07/2026 |
| 95 |  Bitbaby |
UNI/USDT | $3.78 | $3,109,734 | 09:00:15 25/07/2026 |
| 96 | Toobit |
UNI/USDT | $3.78 | $2,985,150 | 08:57:10 25/07/2026 |
| 97 | YUBIT |
UNI/USDT | $3.78 | $2,901,513 | 08:57:09 25/07/2026 |
| 98 | OrangeX |
UNI/USDT | $3.78 | $2,888,918 | 08:57:08 25/07/2026 |
| 99 | BlockFin |
UNI/USDT | $3.78 | $2,868,214 | 09:00:07 25/07/2026 |
| 100 |  BitTap |
UNI/USDT | $3.78 | $2,772,349 | 09:00:16 25/07/2026 |
| 101 |  Coinbase Exchange |
UNI/USD | $3.78 | $2,718,474 | 08:56:29 25/07/2026 |
| 102 |  UZX |
UNI/USDT | $3.78 | $2,644,896 | 08:57:16 25/07/2026 |
| 103 | Tapbit |
UNI/USDT | $3.78 | $2,496,458 | 08:57:08 25/07/2026 |
| 104 | WhiteBIT |
UNI/USDT | $3.78 | $2,404,390 | 08:57:11 25/07/2026 |
| 105 | CoinW |
UNI/USDT | $3.78 | $2,363,649 | 08:57:09 25/07/2026 |
| 106 |  Phemex |
UNI/USDT | $3.78 | $2,321,206 | 08:57:16 25/07/2026 |
| 107 |  Coinbase International Exchange |
UNI/USDC | $3.78 | $2,289,913 | 09:00:15 25/07/2026 |
| 108 | Biconomy.com |
UNI/USDT | $3.78 | $1,979,707 | 08:57:11 25/07/2026 |
| 109 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.79 | $1,965,447 | 08:47:11 25/07/2026 |
| 110 | BITmarkets |
UNI/USDT | $3.78 | $1,944,038 | 09:00:10 25/07/2026 |
| 111 | BTSE |
UNI/USDT | $3.78 | $1,941,721 | 08:57:07 25/07/2026 |
| 112 | CoinMy |
UNI/USDT | $3.78 | $1,934,283 | 09:00:13 25/07/2026 |
| 113 | YEX |
UNI/USDT | $3.78 | $1,922,416 | 09:00:12 25/07/2026 |
| 114 |  GroveX |
UNI/USDT | $3.78 | $1,894,919 | 09:00:10 25/07/2026 |
| 115 | Bybit |
UNI/USDT | $3.78 | $1,894,855 | 08:54:08 25/07/2026 |
| 116 | Binance |
UNI/USD | $3.77 | $1,874,949 | 08:54:51 25/07/2026 |
| 117 | B2Z Exchange |
UNI/USDT | $3.78 | $1,872,774 | 09:00:07 25/07/2026 |
| 118 |  CRMClick |
UNI/USDT | $3.78 | $1,871,816 | 09:00:11 25/07/2026 |
| 119 |  HTX |
UNI/USDT | $3.78 | $1,871,409 | 08:59:54 25/07/2026 |
| 120 | CrypFine |
UNI/USDT | $3.78 | $1,825,567 | 08:57:08 25/07/2026 |
| 121 |  BitDelta |
UNI/USDT | $3.78 | $1,810,253 | 09:00:11 25/07/2026 |
| 122 | IBIT Global |
UNI/USDT | $3.78 | $1,791,530 | 09:00:11 25/07/2026 |
| 123 | WOO X Pro |
UNI/USDT | $3.78 | $1,745,042 | 09:00:10 25/07/2026 |
| 124 |  BloFin |
UNI/USDT | $3.78 | $1,710,423 | 08:57:07 25/07/2026 |
| 125 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,866.02 | $1,671,548 | 08:32:47 25/07/2026 |
| 126 |  Bitcastle |
UNI/USDT | $3.78 | $1,623,063 | 09:00:18 25/07/2026 |
| 127 | B2Z Exchange |
UNI/USD | $3.78 | $1,607,645 | 09:00:07 25/07/2026 |
| 128 |  AllinX |
UNI/USDT | $3.78 | $1,602,868 | 09:00:12 25/07/2026 |
| 129 | Echobit |
UNI/USDT | $3.78 | $1,562,935 | 08:57:08 25/07/2026 |
| 130 | BITmarkets |
UNI/USD | $3.78 | $1,547,158 | 09:00:10 25/07/2026 |
| 131 |  x.me Exchange |
UNI/USDT | $3.78 | $1,530,463 | 08:57:18 25/07/2026 |
| 132 | Bitget |
UNI/USDT | $3.78 | $1,517,923 | 08:54:54 25/07/2026 |
| 133 | WOO X Pro |
UNI/USD | $3.77 | $1,391,592 | 09:00:16 25/07/2026 |
| 134 | Binance |
UNI/USDC | $3.78 | $1,206,037 | 08:56:42 25/07/2026 |
| 135 | ASTX |
UNI/USDT | $3.78 | $1,150,037 | 09:00:11 25/07/2026 |
| 136 |  CoinChief |
UNI/USDT | $3.78 | $1,144,211 | 08:57:07 25/07/2026 |
| 137 | Pionex |
UNI/USDT | $3.78 | $1,132,155 | 08:57:16 25/07/2026 |
| 138 |  Upbit |
UNI/KRW | $3.80 | $1,076,530 | 08:56:23 25/07/2026 |
| 139 | KTX |
UNI/USDT | $3.78 | $1,051,976 | 09:00:11 25/07/2026 |
| 140 |  Bitstamp by Robinhood |
UNI/USD | $3.78 | $999,088 | 08:59:53 25/07/2026 |
| 141 | Blockfinex |
UNI/USDT | $3.78 | $984,569 | 09:00:12 25/07/2026 |
| 142 | WHXEX |
UNI/USDT | $3.78 | $984,566 | 09:00:10 25/07/2026 |
| 143 | idax exchange |
UNI/USDT | $3.78 | $984,267 | 09:00:09 25/07/2026 |
| 144 |  OneBullEx |
UNI/USDT | $2.49 | $977,998 | 09:00:11 25/07/2026 |
| 145 | Koinbay |
UNI/USDT | $3.78 | $977,934 | 08:57:11 25/07/2026 |
| 146 | Toobit |
UNI/USDC | $3.78 | $960,654 | 08:57:16 25/07/2026 |
| 147 | YEX |
UNI/USD | $3.77 | $948,868 | 09:00:16 25/07/2026 |
| 148 |  EdgeX |
UNI/USD | $3.78 | $887,416 | 09:03:15 25/07/2026 |
| 149 | HTX |
UNI/USDT | $3.77 | $885,030 | 07:48:15 25/07/2026 |
| 150 |  Antarctic |
UNI/USDT | $3.77 | $848,246 | 09:03:18 25/07/2026 |
| 151 | TruBit Pro Exchange |
UNI/USDT | $3.79 | $847,714 | 09:00:10 25/07/2026 |
| 152 |  BitKan |
UNI/USDT | $3.78 | $843,931 | 09:00:12 25/07/2026 |
| 153 | YEX |
UNI/USDC | $3.77 | $773,770 | 09:00:16 25/07/2026 |
| 154 | Bitcastle |
UNI/USDT | $3.78 | $676,170 | 09:00:12 25/07/2026 |
| 155 | Phemex |
UNI/USDC | $3.78 | $656,604 | 08:57:16 25/07/2026 |
| 156 |  ApeX Omni |
UNI/USDT | $3.78 | $634,713 | 09:03:16 25/07/2026 |
| 157 | WhiteBIT |
UNI/TRY | $3.79 | $611,429 | 08:57:11 25/07/2026 |
| 158 |  AIA Exchange |
UNI/USDT | $3.78 | $592,468 | 09:00:12 25/07/2026 |
| 159 |  ZKE |
UNI/USDT | $3.78 | $590,748 | 09:00:13 25/07/2026 |
| 160 | 4E |
UNI/USDT | $3.78 | $583,929 | 09:00:15 25/07/2026 |
| 161 | Bitbase |
UNI/USDT | $3.78 | $579,684 | 08:57:10 25/07/2026 |
| 162 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,848.71 | $568,316 | 08:47:11 25/07/2026 |
| 163 | Zoomex |
UNI/USDT | $3.78 | $567,789 | 08:57:07 25/07/2026 |
| 164 | BloFin |
UNI/USDT | $3.78 | $563,224 | 08:57:16 25/07/2026 |
| 165 | Phemex |
UNI/USDT | $3.78 | $561,749 | 08:57:09 25/07/2026 |
| 166 |  Kraken |
UNI/USD | $3.78 | $528,834 | 08:59:24 25/07/2026 |
| 167 | Bitbaby |
UNI/USDT | $3.78 | $523,049 | 09:00:08 25/07/2026 |
| 168 | Bitbaby |
UNI/USDC | $3.77 | $520,609 | 09:00:15 25/07/2026 |
| 169 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.79 | $515,619 | 08:47:11 25/07/2026 |
| 170 |  Aster |
UNI/USDT | $3.78 | $508,576 | 08:54:15 25/07/2026 |
| 171 |  SunX |
UNI/USDT | $3.78 | $502,980 | 09:03:16 25/07/2026 |
| 172 |  FMFW.io |
UNI/USDT | $3.78 | $469,077 | 08:57:07 25/07/2026 |
| 173 |  HitBTC |
UNI/USDT | $3.78 | $468,933 | 09:00:13 25/07/2026 |
| 174 | Binance |
UNI/BTC | $3.78 | $457,858 | 08:56:42 25/07/2026 |
| 175 | BingX |
UNI/USDT | $3.78 | $449,197 | 08:57:07 25/07/2026 |
| 176 | Aivora Exchange |
UNI/USDT | $3.61 | $441,909 | 09:00:10 25/07/2026 |
| 177 |  CriptoSwaps |
UNI/USDT | $3.78 | $416,301 | 09:00:13 25/07/2026 |
| 178 | Bitunix |
UNI/USDC | $3.77 | $401,608 | 08:57:16 25/07/2026 |
| 179 | BitTap |
UNI/USDT | $3.78 | $390,815 | 09:00:10 25/07/2026 |
| 180 | EasiCoin |
UNI/USDT | $3.78 | $364,701 | 09:00:11 25/07/2026 |
| 181 |  Lighter |
UNI/USDC | $3.78 | $363,993 | 08:57:15 25/07/2026 |
| 182 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.78 | $351,135 | 08:50:11 25/07/2026 |
| 183 | Bitunix |
UNI/USDT | $3.78 | $348,316 | 08:57:09 25/07/2026 |
| 184 |  Bitvavo |
UNI/EUR | $3.78 | $323,936 | 08:57:09 25/07/2026 |
| 185 | Binance |
UNI/TRY | $3.78 | $321,111 | 08:56:54 25/07/2026 |
| 186 | BITmarkets |
UNI/USDC | $3.78 | $317,135 | 09:00:10 25/07/2026 |
| 187 | B2Z Exchange |
UNI/USDC | $3.78 | $317,038 | 09:00:07 25/07/2026 |
| 188 |  Backpack Exchange |
UNI/USDC | $3.78 | $315,434 | 08:57:15 25/07/2026 |
| 189 |  BYDFi |
UNI/USDT | $3.78 | $315,359 | 09:00:15 25/07/2026 |
| 190 | x.me Exchange |
UNI/USDT | $3.78 | $309,510 | 08:57:09 25/07/2026 |
| 191 |  Bithumb |
UNI/KRW | $3.76 | $307,401 | 08:59:23 25/07/2026 |
| 192 |  LeveX |
UNI/USDT | $3.78 | $290,813 | 09:00:15 25/07/2026 |
| 193 |  Paribu |
UNI/TRY | $3.78 | $281,593 | 08:56:53 25/07/2026 |
| 194 |  CoinTR |
UNI/USDT | $3.78 | $277,215 | 09:00:07 25/07/2026 |
| 195 | KCEX |
UNI/USDT | $3.78 | $272,914 | 08:57:08 25/07/2026 |
| 196 |  BigONE |
UNI/USDT | $3.78 | $261,741 | 08:57:07 25/07/2026 |
| 197 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.79 | $255,901 | 08:47:11 25/07/2026 |
| 198 |  ICRYPEX |
UNI/USDT | $3.80 | $254,036 | 09:00:13 25/07/2026 |
| 199 | WhiteBIT |
UNI/USDC | $3.78 | $253,182 | 08:57:11 25/07/2026 |
| 200 |  Bitazza |
UNI/USDT | $3.78 | $245,037 | 09:00:12 25/07/2026 |
| 201 |  AEGET |
UNI/USDT | $3.78 | $233,608 | 08:57:16 25/07/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,855.20 | $226,692 | 08:46:59 25/07/2026 |
| 203 | Bitbase |
UNI/USDC | $3.78 | $217,994 | 08:57:10 25/07/2026 |
| 204 | Deepcoin |
UNI/USDT | $3.78 | $200,693 | 08:57:08 25/07/2026 |
| 205 | WhiteBIT |
UNI/WBT | $3.78 | $193,646 | 08:57:11 25/07/2026 |
| 206 |  MGBX |
UNI/USDT | $3.78 | $186,102 | 08:57:08 25/07/2026 |
| 207 | Biconomy.com |
UNI/USDC | $3.78 | $184,016 | 08:57:11 25/07/2026 |
| 208 | Kraken |
UNI/EUR | $3.79 | $168,854 | 08:56:25 25/07/2026 |
| 209 |  Bit2Me |
UNI/EUR | $3.79 | $166,949 | 08:57:11 25/07/2026 |
| 210 | MEXC |
UNI/USDT | $3.78 | $166,659 | 08:57:07 25/07/2026 |
| 211 |  XXKK |
UNI/USDT | $3.78 | $161,749 | 09:00:11 25/07/2026 |
| 212 |  Niza.io |
UNI/USD | $3.84 | $157,428 | 17:24:07 24/07/2026 |
| 213 |  SecondBTC |
UNI/USDT | $3.78 | $156,031 | 08:57:10 25/07/2026 |
| 214 | OKX |
UNI/USDC | $3.79 | $152,228 | 08:56:23 25/07/2026 |
| 215 |  Tokpie |
UNI/ETH | $3.78 | $145,305 | 09:00:11 25/07/2026 |
| 216 | Gate |
UNI/USDT | $3.78 | $144,985 | 08:54:50 25/07/2026 |
| 217 |  Coinstore |
UNI/USDT | $3.78 | $138,316 | 08:57:07 25/07/2026 |
| 218 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $564.26 | $134,488 | 08:55:59 25/07/2026 |
| 219 | Cofinex |
UNI/USDC | $3.78 | $130,234 | 09:00:15 25/07/2026 |
| 220 | CoinTR |
UNI/TRY | $3.78 | $121,586 | 09:00:07 25/07/2026 |
| 221 | XT.COM |
UNI/USDC | $3.78 | $120,423 | 08:57:13 25/07/2026 |
| 222 | BITmarkets |
UNI/IDR | $3.78 | $117,913 | 09:00:10 25/07/2026 |
| 223 |  Extended |
UNI/USD | $3.78 | $113,781 | 09:03:16 25/07/2026 |
| 224 | MEXC |
UNI/USDC | $3.78 | $111,603 | 08:57:16 25/07/2026 |
| 225 |  Coincall |
UNI/USD | $3.78 | $111,070 | 09:03:16 25/07/2026 |
| 226 | Coinbase Exchange |
UNI/EUR | $3.79 | $107,665 | 08:56:29 25/07/2026 |
| 227 | OKX |
UNI/EUR | $3.78 | $105,937 | 08:56:23 25/07/2026 |
| 228 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08581 | $105,866 | 08:12:23 25/07/2026 |
| 229 |  Bitfinex |
UNI/USD | $3.78 | $105,552 | 08:59:24 25/07/2026 |
| 230 |  BlueBit |
UNI/USDT | $3.78 | $104,710 | 09:00:10 25/07/2026 |
| 231 |  Uniswap v2 |
UNI/WETH | $3.79 | $97,762.04 | 08:51:11 25/07/2026 |
| 232 |  Globe Derivative Exchange |
UNI/USD | $3.78 | $95,587.76 | 09:00:16 25/07/2026 |
| 233 | MEXC |
UNI/USD1 | $3.78 | $91,749.14 | 08:57:16 25/07/2026 |
| 234 | BYDFi |
UNI/USDC | $3.78 | $88,000.27 | 09:00:15 25/07/2026 |
| 235 |  Bullish |
UNI/USDC | $3.78 | $85,587.70 | 09:00:07 25/07/2026 |
| 236 |  Binibit |
UNI/USDT | $3.78 | $76,051.52 | 09:00:07 25/07/2026 |
| 237 |  Pacifica |
UNI/USD | $3.78 | $73,398.54 | 09:03:15 25/07/2026 |
| 238 |  CoinCola |
UNI/USDT | $3.78 | $69,179.63 | 09:00:07 25/07/2026 |
| 239 |  BtcTurk | Kripto |
UNI/TRY | $3.77 | $68,748.11 | 08:57:07 25/07/2026 |
| 240 | Coinbase Exchange |
UNI/GBP | $3.81 | $66,870.16 | 08:56:29 25/07/2026 |
| 241 |  PointPay |
UNI/USDT | $3.78 | $65,826.91 | 08:57:07 25/07/2026 |
| 242 | Cofinex |
UNI/USDT | $3.78 | $63,495.12 | 09:00:09 25/07/2026 |
| 243 | Bitbase |
UNI/USDC | $3.78 | $62,318.46 | 08:54:18 25/07/2026 |
| 244 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,858.01 | $60,279.69 | 08:57:21 25/07/2026 |
| 245 | Pionex |
UNI/USDT | $3.78 | $58,331.14 | 08:57:09 25/07/2026 |
| 246 |  XBO.com |
UNI/USDT | $3.77 | $57,129.43 | 09:00:11 25/07/2026 |
| 247 |  Gleec BTC |
UNI/USDT | $3.78 | $56,690.85 | 09:00:15 25/07/2026 |
| 248 |  Mandala Exchange |
UNI/USDT | $3.78 | $56,686.42 | 09:00:22 25/07/2026 |
| 249 | HitBTC |
UNI/USDT | $3.78 | $56,685.35 | 09:00:23 25/07/2026 |
| 250 | MEXC |
UNI/USD1 | $3.78 | $54,754.84 | 08:57:07 25/07/2026 |
| 251 |  Coins.ph |
UNI/PHP | $3.79 | $51,999.05 | 09:00:10 25/07/2026 |
| 252 | WEEX |
UNI/USDC | $3.78 | $51,742.39 | 08:57:08 25/07/2026 |
| 253 |  Binance TH |
UNI/USDT | $3.78 | $51,675.87 | 08:57:07 25/07/2026 |
| 254 |  Picol |
UNI/USDT | $3.78 | $51,446.03 | 09:00:12 25/07/2026 |
| 255 |  Binance TR |
UNI/TRY | $3.78 | $50,728.17 | 08:57:09 25/07/2026 |
| 256 | BingX |
UNI/USDC | $3.78 | $50,249.94 | 08:57:07 25/07/2026 |
| 257 | Cofinex |
UNI/USDC | $3.78 | $50,154.39 | 09:00:09 25/07/2026 |
| 258 |  Bitkub |
UNI/THB | $3.76 | $49,652.28 | 08:57:09 25/07/2026 |
| 259 | BYDFi |
UNI/USDT | $3.78 | $47,744.88 | 09:00:07 25/07/2026 |
| 260 | YEX |
UNI/USDC | $3.78 | $44,025.88 | 09:00:12 25/07/2026 |
| 261 |  BitxEX |
UNI/USDT | $3.78 | $43,980.81 | 09:00:16 25/07/2026 |
| 262 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.76 | $43,721.99 | 08:30:47 25/07/2026 |
| 263 |  PrimeXBT |
UNI/USDT | $3.78 | $43,559.89 | 09:00:16 25/07/2026 |
| 264 |  Crypto.com Exchange |
UNI/USD | $3.78 | $43,350.05 | 08:57:07 25/07/2026 |
| 265 |  Bitrue |
UNI/USDC | $3.78 | $41,947.94 | 08:57:09 25/07/2026 |
| 266 | WhiteBIT |
UNI/EUR | $3.79 | $39,930.14 | 08:57:11 25/07/2026 |
| 267 |  Blynex |
UNI/USDT | $3.78 | $36,412.02 | 08:57:09 25/07/2026 |
| 268 | BtcTurk | Kripto |
UNI/USDT | $3.82 | $36,142.69 | 08:57:07 25/07/2026 |
| 269 | LeveX |
UNI/USDT | $3.78 | $35,486.11 | 09:00:09 25/07/2026 |
| 270 | FMFW.io |
UNI/BTC | $3.78 | $34,956.30 | 08:57:07 25/07/2026 |
| 271 | HitBTC |
UNI/BTC | $3.78 | $34,675.44 | 09:00:13 25/07/2026 |
| 272 | Niza.io |
UNI/EUR | $3.84 | $34,632.61 | 17:24:07 24/07/2026 |
| 273 | Bitbaby |
UNI/USDC | $3.52 | $33,920.47 | 09:00:08 25/07/2026 |
| 274 |  Ripio |
UNI/USDC | $3.77 | $33,561.87 | 09:00:11 25/07/2026 |
| 275 | Gate |
UNI/USDC | $3.78 | $33,502.98 | 08:56:54 25/07/2026 |
| 276 |  CoinEx |
UNI/USDT | $3.78 | $29,822.31 | 08:59:23 25/07/2026 |
| 277 |  Gemini |
UNI/GUSD | $3.76 | $28,597.39 | 08:59:23 25/07/2026 |
| 278 | Gemini |
UNI/USD | $3.76 | $28,597.39 | 08:59:23 25/07/2026 |
| 279 | Gemini |
UNI/USDC | $3.76 | $28,597.39 | 08:59:24 25/07/2026 |
| 280 | MEXC |
UNI/USDC | $3.78 | $28,481.68 | 08:57:07 25/07/2026 |
| 281 |  CoinLion |
UNI/USD | $3.80 | $27,932.16 | 09:00:12 25/07/2026 |
| 282 |  Orderly |
UNI/USDC | $3.80 | $27,703.54 | 09:03:16 25/07/2026 |
| 283 |  MemeMax |
UNI/USDC | $3.78 | $27,702.82 | 09:03:15 25/07/2026 |
| 284 |  Bybit EU |
UNI/USDC | $3.77 | $24,960.61 | 08:48:09 25/07/2026 |
| 285 | Bitfinex |
UNI/USDT | $3.78 | $24,641.12 | 08:59:24 25/07/2026 |
| 286 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9995 | $24,505.09 | 08:46:24 25/07/2026 |
| 287 |  NexDAX |
UNI/USDT | $3.77 | $22,402.49 | 09:00:09 25/07/2026 |
| 288 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $562.66 | $21,482.07 | 08:46:51 25/07/2026 |
| 289 | Bitstamp by Robinhood |
UNI/EUR | $3.79 | $21,138.67 | 08:59:23 25/07/2026 |
| 290 | Bitget |
UNI/USDC | $3.77 | $20,945.85 | 08:54:54 25/07/2026 |
| 291 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,859.28 | $20,020.58 | 08:30:35 25/07/2026 |
| 292 |  dYdX v4 |
UNI/USD | $3.80 | $19,427.52 | 09:04:19 25/07/2026 |
| 293 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,861.07 | $18,111.52 | 08:30:36 25/07/2026 |
| 294 | XBO.com |
UNI/USDC | $3.78 | $17,774.69 | 09:00:11 25/07/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $17,515.99 | 08:57:36 25/07/2026 |
| 296 | XBO.com |
UNI/EUR | $3.79 | $16,240.43 | 09:00:11 25/07/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.78 | $16,099.09 | 08:04:23 25/07/2026 |
| 298 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.77 | $15,326.69 | 08:31:11 25/07/2026 |
| 299 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.80 | $14,294.11 | 07:14:47 25/07/2026 |
| 300 | Bitrue |
UNI/USDT | $3.78 | $13,805.23 | 08:57:09 25/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 25/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $849,314,499 với tỷ giá $3.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.