Uniswap UNI
Xếp hạng #38
02:14:00 28/04/2026
Giá Uniswap (UNI)
$3.22 -2.38%
0.00004188 BTC
85,775 VND
Thấp: $3.19
Cao: $3.36
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.22 | $259,234,559 | 02:00:10 28/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.22 | $259,223,622 | 02:00:07 28/04/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.22 | $251,944,315 | 01:51:18 28/04/2026 |
| 4 |  KTX |
UNI/USDT | $3.22 | $217,175,672 | 02:00:16 28/04/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.15 | $100,450,875 | 01:57:15 28/04/2026 |
| 6 |  FameEX |
UNI/USDT | $3.22 | $53,932,459 | 01:57:19 28/04/2026 |
| 7 |  Binance |
UNI/USDT | $3.22 | $47,797,244 | 01:54:16 28/04/2026 |
| 8 |  MEXC |
UNI/USDT | $3.22 | $44,039,443 | 01:57:16 28/04/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.22 | $41,771,403 | 02:00:15 28/04/2026 |
| 10 |  Ju.com |
UNI/USDT | $3.21 | $28,077,278 | 02:00:16 28/04/2026 |
| 11 |  LBank |
UNI/USDT | $3.22 | $26,578,793 | 01:57:17 28/04/2026 |
| 12 |  Echobit |
UNI/USDT | $3.22 | $26,470,335 | 01:57:16 28/04/2026 |
| 13 |  CoinW |
UNI/USDT | $3.22 | $23,228,105 | 01:57:18 28/04/2026 |
| 14 |  Hotcoin |
UNI/USDT | $3.22 | $22,648,290 | 01:57:20 28/04/2026 |
| 15 |  BVOX |
UNI/USDT | $3.22 | $22,400,368 | 01:57:09 28/04/2026 |
| 16 |  WhiteBIT |
UNI/USDT | $3.22 | $21,868,726 | 01:51:15 28/04/2026 |
| 17 |  Tapbit |
UNI/USDT | $3.22 | $20,278,410 | 01:57:15 28/04/2026 |
| 18 |  BTCC |
UNI/USDT | $3.22 | $19,574,277 | 01:57:16 28/04/2026 |
| 19 |  WEEX |
UNI/USDT | $3.22 | $18,927,667 | 01:57:17 28/04/2026 |
| 20 |  Batonex |
UNI/USDT | $3.22 | $17,726,000 | 02:00:16 28/04/2026 |
| 21 |  Websea |
UNI/USDT | $3.22 | $16,033,369 | 01:42:10 28/04/2026 |
| 22 | BVOX |
UNI/USDT | $3.22 | $15,962,242 | 01:57:15 28/04/2026 |
| 23 |  WHXEX |
UNI/USDT | $3.21 | $15,633,855 | 02:00:16 28/04/2026 |
| 24 |  idax exchange |
UNI/USDT | $3.21 | $15,633,855 | 02:00:16 28/04/2026 |
| 25 |  KuCoin |
UNI/USDT | $3.22 | $15,597,171 | 01:56:53 28/04/2026 |
| 26 |  CoinP |
UNI/USDT | $3.22 | $15,218,485 | 02:00:11 28/04/2026 |
| 27 |  BiKing |
UNI/USDT | $3.22 | $13,789,034 | 01:54:18 28/04/2026 |
| 28 |  AstralX |
UNI/USDT | $3.22 | $13,414,021 | 02:00:20 28/04/2026 |
| 29 |  Bybit |
UNI/USDT | $3.22 | $12,333,174 | 01:54:16 28/04/2026 |
| 30 |  Toobit |
UNI/USDT | $3.22 | $12,195,585 | 01:57:16 28/04/2026 |
| 31 |  IBIT Global |
UNI/USDT | $3.22 | $11,983,189 | 02:00:17 28/04/2026 |
| 32 | CoinUp.io |
UNI/USDT | $3.22 | $11,966,690 | 01:51:11 28/04/2026 |
| 33 |  BingX |
UNI/USDT | $3.22 | $11,101,918 | 01:57:17 28/04/2026 |
| 34 |  AscendEX |
UNI/USDT | $3.22 | $9,445,481 | 01:57:15 28/04/2026 |
| 35 |  Bitget |
UNI/USDT | $3.22 | $9,367,592 | 01:54:16 28/04/2026 |
| 36 |  Cofinex |
UNI/USDT | $3.22 | $9,362,235 | 02:00:15 28/04/2026 |
| 37 |  Millionero |
UNI/USDT | $3.22 | $9,069,950 | 02:00:15 28/04/2026 |
| 38 |  Dmex |
UNI/USD | $3.22 | $9,040,840 | 02:03:16 28/04/2026 |
| 39 |  BTSE |
UNI/USDT | $3.22 | $8,847,288 | 01:57:15 28/04/2026 |
| 40 | Websea |
UNI/USDT | $3.22 | $8,616,002 | 01:57:17 28/04/2026 |
| 41 |  B2Z Exchange |
UNI/USD | $3.21 | $8,457,410 | 02:00:15 28/04/2026 |
| 42 |  BITmarkets |
UNI/USDT | $3.21 | $8,454,191 | 02:00:15 28/04/2026 |
| 43 | Binance |
UNI/USDT | $3.22 | $8,106,228 | 01:56:54 28/04/2026 |
| 44 |  Ourbit |
UNI/USDT | $3.22 | $7,809,999 | 01:57:16 28/04/2026 |
| 45 |  Coinlocally |
UNI/USDT | $3.22 | $7,132,286 | 02:00:16 28/04/2026 |
| 46 |  Aivora Exchange |
UNI/USDT | $3.21 | $7,059,889 | 02:00:16 28/04/2026 |
| 47 |  YEX |
UNI/USDT | $3.22 | $6,965,281 | 01:57:16 28/04/2026 |
| 48 |  CrypFine |
UNI/USDT | $3.22 | $6,951,677 | 01:57:17 28/04/2026 |
| 49 | BiKing |
UNI/USDT | $3.22 | $6,758,943 | 01:54:13 28/04/2026 |
| 50 |  Venus |
UNI/vUNI | $3.22 | $6,542,352 | 01:57:09 28/04/2026 |
| 51 |  BiFinance |
UNI/USDT | $3.22 | $6,536,618 | 01:57:10 28/04/2026 |
| 52 | CoinP |
UNI/USDT | $3.21 | $6,013,590 | 02:00:23 28/04/2026 |
| 53 |  Ekbit |
UNI/USDT | $3.22 | $5,877,893 | 02:00:16 28/04/2026 |
| 54 |  Grvt |
UNI/USDT | $3.21 | $5,856,807 | 02:00:20 28/04/2026 |
| 55 |  CEEX exchange |
UNI/USDT | $3.22 | $5,520,977 | 02:00:07 28/04/2026 |
| 56 |  ASTX |
UNI/USDT | $3.22 | $5,044,818 | 02:00:16 28/04/2026 |
| 57 | Millionero |
UNI/USDT | $3.22 | $4,996,720 | 02:00:12 28/04/2026 |
| 58 |  Biconomy.com |
UNI/USDT | $3.21 | $4,911,797 | 01:42:15 28/04/2026 |
| 59 |  DigiFinex |
UNI/USDT | $3.22 | $4,888,740 | 02:00:16 28/04/2026 |
| 60 |  Cryptomus |
UNI/USDT | $3.22 | $4,840,347 | 02:00:07 28/04/2026 |
| 61 | Coinlocally |
UNI/USDT | $3.22 | $4,836,630 | 02:00:10 28/04/2026 |
| 62 |  ApeX Omni |
UNI/USDT | $3.22 | $4,804,478 | 02:03:16 28/04/2026 |
| 63 |  SuperEx |
UNI/USDT | $3.22 | $4,577,138 | 01:57:09 28/04/2026 |
| 64 |  CoinMy |
UNI/USDT | $3.22 | $4,520,663 | 02:00:08 28/04/2026 |
| 65 |  Hyperliquid |
UNI/USD | $3.22 | $4,416,024 | 01:57:26 28/04/2026 |
| 66 |  OneEx |
UNI/USDT | $3.22 | $4,357,341 | 02:00:07 28/04/2026 |
| 67 |  NovaEx |
UNI/USDT | $3.21 | $4,294,515 | 02:00:16 28/04/2026 |
| 68 | Hotcoin |
UNI/USDT | $3.22 | $4,282,091 | 01:51:07 28/04/2026 |
| 69 |  Poloniex |
UNI/USDT | $3.22 | $4,201,833 | 01:59:53 28/04/2026 |
| 70 | BTCC |
UNI/USDT | $3.22 | $4,054,576 | 01:57:08 28/04/2026 |
| 71 |  4E |
UNI/USDT | $3.22 | $4,006,937 | 02:00:08 28/04/2026 |
| 72 | AstralX |
UNI/USDT | $3.22 | $3,814,548 | 01:57:16 28/04/2026 |
| 73 |  YUBIT |
UNI/USDT | $3.22 | $3,747,576 | 01:57:15 28/04/2026 |
| 74 |  Gate |
UNI/USDT | $3.22 | $3,730,806 | 01:56:24 28/04/2026 |
| 75 | LBank |
UNI/USDT | $3.22 | $3,697,861 | 01:57:11 28/04/2026 |
| 76 |  Zoomex |
UNI/USDT | $3.22 | $3,697,769 | 01:57:16 28/04/2026 |
| 77 |  BlockFin |
UNI/USDT | $3.21 | $3,595,088 | 02:00:15 28/04/2026 |
| 78 |  BitradeX |
UNI/USDT | $3.22 | $3,560,715 | 01:57:15 28/04/2026 |
| 79 |  OneBullEx |
UNI/USDT | $3.22 | $3,544,986 | 02:00:25 28/04/2026 |
| 80 |  Bitunix |
UNI/USDT | $3.22 | $3,314,320 | 01:57:15 28/04/2026 |
| 81 |  EagleX |
UNI/USDT | $3.21 | $3,147,940 | 02:00:15 28/04/2026 |
| 82 |  BitMart |
UNI/USDT | $3.22 | $3,078,455 | 01:57:09 28/04/2026 |
| 83 | AscendEX |
UNI/USDT | $3.21 | $3,024,958 | 01:57:07 28/04/2026 |
| 84 | CoinW |
UNI/USDT | $3.22 | $2,978,397 | 01:54:10 28/04/2026 |
| 85 |  EasiCoin |
UNI/USDT | $3.22 | $2,954,299 | 02:00:15 28/04/2026 |
| 86 | Binance |
UNI/USDC | $3.22 | $2,932,872 | 01:54:16 28/04/2026 |
| 87 | Gate |
UNI/USDT | $3.22 | $2,793,732 | 01:54:19 28/04/2026 |
| 88 |  BitTap |
UNI/USDT | $3.22 | $2,741,824 | 02:00:19 28/04/2026 |
| 89 |  Bitbaby |
UNI/USDT | $3.22 | $2,687,169 | 01:57:16 28/04/2026 |
| 90 |  Hibt |
UNI/USDT | $3.22 | $2,657,870 | 01:57:09 28/04/2026 |
| 91 | NovaEx |
UNI/USDT | $3.22 | $2,611,645 | 02:00:07 28/04/2026 |
| 92 | YUBIT |
UNI/USDT | $3.22 | $2,564,390 | 01:57:10 28/04/2026 |
| 93 |  Gems Trade |
UNI/USDT | $3.22 | $2,532,810 | 02:00:10 28/04/2026 |
| 94 | EagleX |
UNI/USDT | $3.22 | $2,532,679 | 02:00:07 28/04/2026 |
| 95 | CoinMy |
UNI/USDT | $3.21 | $2,529,554 | 02:00:16 28/04/2026 |
| 96 |  BitGW Exchange |
UNI/USDT | $3.22 | $2,528,496 | 01:57:07 28/04/2026 |
| 97 |  OKX |
UNI/USDT | $3.22 | $2,525,205 | 01:56:53 28/04/2026 |
| 98 |  Bitcastle |
UNI/USDT | $3.22 | $2,459,289 | 02:00:18 28/04/2026 |
| 99 | Ourbit |
UNI/USDT | $3.22 | $2,398,796 | 01:54:07 28/04/2026 |
| 100 | DigiFinex |
UNI/USDT | $3.22 | $2,364,768 | 01:57:07 28/04/2026 |
| 101 | Echobit |
UNI/USDT | $3.22 | $2,068,061 | 01:57:09 28/04/2026 |
| 102 | KuCoin |
UNI/USDT | $3.22 | $2,044,161 | 01:54:19 28/04/2026 |
| 103 |  UZX |
UNI/USDT | $3.22 | $1,886,649 | 01:54:07 28/04/2026 |
| 104 | Binance |
UNI/USD | $3.22 | $1,875,608 | 01:54:51 28/04/2026 |
| 105 |  HTX |
UNI/USDT | $3.22 | $1,836,460 | 01:59:54 28/04/2026 |
| 106 | BITmarkets |
UNI/USD | $3.22 | $1,802,952 | 02:00:08 28/04/2026 |
| 107 | B2Z Exchange |
UNI/USD | $3.22 | $1,802,840 | 02:00:08 28/04/2026 |
| 108 | Tapbit |
UNI/USDT | $3.22 | $1,791,019 | 01:57:07 28/04/2026 |
| 109 |  KCEX |
UNI/USDT | $3.22 | $1,759,882 | 01:57:15 28/04/2026 |
| 110 | BITmarkets |
UNI/USDT | $3.22 | $1,676,826 | 02:00:08 28/04/2026 |
| 111 | B2Z Exchange |
UNI/USDT | $3.22 | $1,676,757 | 02:00:08 28/04/2026 |
| 112 | BTSE |
UNI/USDT | $3.22 | $1,674,899 | 01:57:07 28/04/2026 |
| 113 | WhiteBIT |
UNI/USDT | $3.22 | $1,657,665 | 01:54:08 28/04/2026 |
| 114 | IBIT Global |
UNI/USDT | $3.22 | $1,644,959 | 02:00:07 28/04/2026 |
| 115 |  XT.COM |
UNI/USDT | $3.22 | $1,618,262 | 01:57:08 28/04/2026 |
| 116 |  Azbit |
UNI/USDT | $3.22 | $1,608,342 | 01:54:07 28/04/2026 |
| 117 | Bybit |
UNI/USDT | $3.22 | $1,604,168 | 01:54:12 28/04/2026 |
| 118 |  Phemex |
UNI/USDT | $3.22 | $1,602,964 | 01:57:16 28/04/2026 |
| 119 | OneBullEx |
UNI/USDT | $3.22 | $1,536,580 | 02:00:11 28/04/2026 |
| 120 |  OrangeX |
UNI/USDT | $3.22 | $1,514,284 | 01:54:10 28/04/2026 |
| 121 |  Bibox |
5UNI/USD | $3.24 | $1,475,597 | 02:00:08 28/04/2026 |
| 122 |  AlphaX |
UNI/USDT | $3.22 | $1,409,867 | 02:00:17 28/04/2026 |
| 123 |  Deepcoin |
UNI/USDT | $3.22 | $1,391,102 | 01:57:15 28/04/2026 |
| 124 |  Coinbase Exchange |
UNI/USD | $3.22 | $1,374,386 | 01:56:59 28/04/2026 |
| 125 | WEEX |
UNI/USDT | $3.22 | $1,362,213 | 01:57:08 28/04/2026 |
| 126 | CrypFine |
UNI/USDT | $3.22 | $1,318,620 | 01:54:07 28/04/2026 |
| 127 | BlockFin |
UNI/USDT | $3.22 | $1,305,917 | 02:00:07 28/04/2026 |
| 128 | Bibox |
UNI/USDT | $7.53 | $1,247,673 | 02:00:08 28/04/2026 |
| 129 | YEX |
UNI/USDT | $3.22 | $1,231,968 | 02:00:08 28/04/2026 |
| 130 |  SunX |
UNI/USDT | $3.23 | $1,003,553 | 02:03:16 28/04/2026 |
| 131 |  CoinChief |
UNI/USDT | $3.22 | $988,717 | 01:57:08 28/04/2026 |
| 132 | TruBit Pro Exchange |
UNI/USDT | $3.21 | $987,868 | 02:00:07 28/04/2026 |
| 133 | YEX |
UNI/USD | $3.22 | $926,647 | 01:57:16 28/04/2026 |
| 134 | Biconomy.com |
UNI/USDT | $3.22 | $820,080 | 01:42:12 28/04/2026 |
| 135 | ASTX |
UNI/USDT | $3.22 | $809,524 | 02:00:11 28/04/2026 |
| 136 | Bitget |
UNI/USDT | $3.22 | $791,154 | 01:54:10 28/04/2026 |
| 137 |  BloFin |
UNI/USDT | $3.22 | $780,926 | 01:57:07 28/04/2026 |
| 138 |  Upbit |
UNI/KRW | $3.25 | $771,215 | 01:56:53 28/04/2026 |
| 139 | Ju.com |
UNI/USDT | $3.22 | $769,185 | 02:00:09 28/04/2026 |
| 140 |  EdgeX |
UNI/USD | $3.22 | $759,916 | 02:03:15 28/04/2026 |
| 141 | Toobit |
UNI/USDT | $3.22 | $751,990 | 01:57:09 28/04/2026 |
| 142 | HTX |
UNI/USDT | $3.22 | $732,045 | 01:57:16 28/04/2026 |
| 143 | OrangeX |
UNI/USDT | $3.22 | $713,669 | 01:54:15 28/04/2026 |
| 144 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.21 | $700,671 | 01:37:23 28/04/2026 |
| 145 |  BitKan |
UNI/USDT | $3.22 | $695,669 | 02:00:08 28/04/2026 |
| 146 | WHXEX |
UNI/USDT | $3.22 | $678,918 | 02:00:07 28/04/2026 |
| 147 | idax exchange |
UNI/USDT | $3.22 | $678,918 | 02:00:09 28/04/2026 |
| 148 | Koinbay |
UNI/USDT | $3.22 | $670,489 | 01:57:11 28/04/2026 |
| 149 |  Antarctic |
UNI/USDT | $3.21 | $633,203 | 02:03:20 28/04/2026 |
| 150 |  Pionex |
UNI/USDT | $3.22 | $616,201 | 01:57:17 28/04/2026 |
| 151 | Bitunix |
UNI/USDC | $3.22 | $614,669 | 01:57:15 28/04/2026 |
| 152 |  AIA Exchange |
UNI/USDT | $3.22 | $605,779 | 02:00:08 28/04/2026 |
| 153 | NovaEx |
UNI/USD | $3.21 | $602,517 | 02:00:16 28/04/2026 |
| 154 | Phemex |
UNI/USDT | $3.22 | $588,504 | 01:57:09 28/04/2026 |
| 155 | Binance |
UNI/USDC | $3.22 | $582,562 | 01:56:54 28/04/2026 |
| 156 | Bitunix |
UNI/USDT | $3.22 | $543,043 | 01:57:07 28/04/2026 |
| 157 | BloFin |
UNI/USDT | $3.22 | $536,684 | 01:57:17 28/04/2026 |
| 158 |  PrimeXBT |
UNI/USDT | $3.22 | $534,895 | 02:00:15 28/04/2026 |
| 159 |  Bitstamp by Robinhood |
UNI/USD | $3.22 | $533,933 | 01:59:53 28/04/2026 |
| 160 | YEX |
UNI/USDC | $3.22 | $525,369 | 01:57:16 28/04/2026 |
| 161 |  MGBX |
UNI/USDT | $3.22 | $511,396 | 01:57:08 28/04/2026 |
| 162 |  Paribu |
UNI/TRY | $3.22 | $508,987 | 01:59:53 28/04/2026 |
| 163 |  Bitvavo |
UNI/EUR | $3.22 | $502,138 | 01:57:08 28/04/2026 |
| 164 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.21 | $500,383 | 01:23:59 28/04/2026 |
| 165 |  Tebbit |
UNI/USDT | $3.22 | $489,947 | 02:00:08 28/04/2026 |
| 166 | Zoomex |
UNI/USDT | $3.22 | $480,716 | 01:57:09 28/04/2026 |
| 167 | Millionero |
UNI/USDC | $3.21 | $479,388 | 02:00:12 28/04/2026 |
| 168 | Bitcastle |
UNI/USDT | $3.22 | $472,606 | 02:00:10 28/04/2026 |
| 169 |  VOOX Exchange |
UNI/USDT | $3.22 | $455,848 | 01:57:08 28/04/2026 |
| 170 | MEXC |
UNI/USDT | $3.22 | $452,083 | 01:54:10 28/04/2026 |
| 171 | Aivora Exchange |
UNI/USDT | $3.61 | $442,249 | 02:00:08 28/04/2026 |
| 172 |  XXKK |
UNI/USDT | $3.20 | $440,229 | 02:00:10 28/04/2026 |
| 173 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,288.62 | $437,888 | 22:23:11 27/04/2026 |
| 174 | VOOX Exchange |
UNI/USDT | $3.22 | $422,319 | 01:57:18 28/04/2026 |
| 175 | BingX |
UNI/USDT | $3.22 | $418,312 | 01:57:08 28/04/2026 |
| 176 | WhiteBIT |
UNI/TRY | $3.23 | $409,413 | 01:54:08 28/04/2026 |
| 177 |  ZKE |
UNI/USDT | $3.22 | $407,437 | 02:00:13 28/04/2026 |
| 178 |  AllinX |
UNI/USDT | $3.22 | $383,890 | 02:00:11 28/04/2026 |
| 179 | Bitbaby |
UNI/USDT | $3.22 | $361,802 | 01:57:07 28/04/2026 |
| 180 | EasiCoin |
UNI/USDT | $3.22 | $339,680 | 02:00:08 28/04/2026 |
| 181 |  Bithumb |
UNI/KRW | $3.26 | $311,908 | 01:59:54 28/04/2026 |
| 182 | Biconomy.com |
UNI/USDC | $3.22 | $299,050 | 01:42:12 28/04/2026 |
| 183 |  BYDFi |
UNI/USDT | $3.22 | $283,950 | 02:00:16 28/04/2026 |
| 184 |  EXMO |
UNI/USDT | $3.22 | $283,459 | 01:57:07 28/04/2026 |
| 185 |  EXMO.ME |
UNI/USDT | $3.21 | $282,858 | 02:00:07 28/04/2026 |
| 186 | WhiteBIT |
UNI/USDC | $3.22 | $278,129 | 01:54:08 28/04/2026 |
| 187 |  FMFW.io |
UNI/USDT | $3.22 | $266,342 | 01:54:11 28/04/2026 |
| 188 |  HitBTC |
UNI/USDT | $3.22 | $266,341 | 01:54:10 28/04/2026 |
| 189 |  BigONE |
UNI/USDT | $3.22 | $258,477 | 01:57:08 28/04/2026 |
| 190 |  CoinTR |
UNI/USDT | $3.22 | $256,963 | 01:54:10 28/04/2026 |
| 191 |  LeveX |
UNI/USDT | $3.21 | $254,569 | 02:00:16 28/04/2026 |
| 192 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.22 | $246,769 | 01:23:11 28/04/2026 |
| 193 |  SecondBTC |
UNI/USDT | $3.22 | $240,627 | 01:57:12 28/04/2026 |
| 194 |  Kraken |
UNI/USD | $3.22 | $235,237 | 01:59:30 28/04/2026 |
| 195 | Phemex |
UNI/USDC | $3.22 | $229,284 | 01:57:16 28/04/2026 |
| 196 | B2Z Exchange |
UNI/USDC | $3.22 | $228,201 | 02:00:08 28/04/2026 |
| 197 | BITmarkets |
UNI/USDC | $3.22 | $228,083 | 02:00:08 28/04/2026 |
| 198 |  GroveX |
UNI/USDT | $3.22 | $226,097 | 02:00:12 28/04/2026 |
| 199 |  Bitazza |
UNI/USDT | $3.22 | $225,344 | 02:00:08 28/04/2026 |
| 200 |  BtcTurk | Kripto |
UNI/TRY | $3.22 | $224,642 | 01:54:10 28/04/2026 |
| 201 | Bitbaby |
UNI/USDC | $3.22 | $216,194 | 01:57:16 28/04/2026 |
| 202 |  ICRYPEX |
UNI/USDT | $3.25 | $212,974 | 02:00:08 28/04/2026 |
| 203 | BitTap |
UNI/USDT | $3.22 | $210,664 | 01:57:08 28/04/2026 |
| 204 |  CriptoSwaps |
UNI/USDT | $3.22 | $199,575 | 01:57:14 28/04/2026 |
| 205 |  Coinbase International Exchange |
UNI/USDC | $3.22 | $185,491 | 02:00:16 28/04/2026 |
| 206 | KCEX |
UNI/USDT | $3.22 | $179,372 | 01:57:09 28/04/2026 |
| 207 |  Dex-Trade |
UNI/USDT | $3.22 | $179,205 | 01:54:10 28/04/2026 |
| 208 |  Coinstore |
UNI/USDT | $3.21 | $162,110 | 01:45:07 28/04/2026 |
| 209 | WEEX |
UNI/USDC | $3.22 | $155,129 | 01:57:08 28/04/2026 |
| 210 | Tebbit |
UNI/USDT | $3.22 | $151,207 | 02:00:16 28/04/2026 |
| 211 | Deepcoin |
UNI/USDT | $3.22 | $150,725 | 01:57:07 28/04/2026 |
| 212 | MEXC |
UNI/USDC | $3.22 | $136,542 | 01:54:16 28/04/2026 |
| 213 | Ring Exchange (Ethereum) |
WBTC/UNI | $76,442.15 | $134,805 | 01:24:11 28/04/2026 |
| 214 | CoinTR |
UNI/TRY | $3.22 | $130,604 | 01:54:10 28/04/2026 |
| 215 | 4E |
UNI/USDT | $3.21 | $126,569 | 02:00:15 28/04/2026 |
| 216 |  Backpack Exchange |
UNI/USDC | $3.22 | $124,256 | 01:57:15 28/04/2026 |
| 217 |  Lighter |
UNI/USDC | $3.22 | $123,405 | 01:57:15 28/04/2026 |
| 218 |  Tokpie |
UNI/ETH | $3.22 | $122,605 | 02:00:07 28/04/2026 |
| 219 | Ring Exchange (Ethereum) |
CBBTC/UNI | $76,611.67 | $118,565 | 01:38:35 28/04/2026 |
| 220 | Cofinex |
UNI/USD | $3.22 | $116,902 | 02:00:15 28/04/2026 |
| 221 | Binance |
UNI/TRY | $3.22 | $114,313 | 01:56:42 28/04/2026 |
| 222 |  CoinEx |
UNI/USDT | $3.22 | $109,708 | 01:59:53 28/04/2026 |
| 223 |  ADEN |
UNI/USDT | $3.22 | $104,840 | 02:03:49 28/04/2026 |
| 224 | Binance |
UNI/USD1 | $3.22 | $103,775 | 01:56:54 28/04/2026 |
| 225 | MEXC |
UNI/USD1 | $3.22 | $101,006 | 01:54:16 28/04/2026 |
| 226 | Pionex |
UNI/ETH | $3.22 | $99,760.21 | 01:57:17 28/04/2026 |
| 227 |  Globe Derivative Exchange |
UNI/USD | $3.22 | $97,867.29 | 02:00:16 28/04/2026 |
| 228 |  Coincall |
UNI/USD | $3.22 | $96,072.49 | 02:00:15 28/04/2026 |
| 229 | BYDFi |
UNI/USDT | $3.22 | $91,046.03 | 01:54:10 28/04/2026 |
| 230 |  Extended |
UNI/USD | $3.22 | $90,437.31 | 02:03:16 28/04/2026 |
| 231 | Kraken |
UNI/EUR | $3.22 | $90,197.36 | 01:59:54 28/04/2026 |
| 232 |  BlueBit |
UNI/USDT | $3.22 | $89,581.84 | 02:00:07 28/04/2026 |
| 233 |  Bit2Me |
UNI/EUR | $3.22 | $89,285.71 | 01:57:09 28/04/2026 |
| 234 |  Binance TR |
UNI/TRY | $3.22 | $87,250.93 | 01:57:10 28/04/2026 |
| 235 |  BitDelta |
UNI/USDT | $3.22 | $87,089.19 | 01:54:10 28/04/2026 |
| 236 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.22 | $83,808.31 | 01:28:59 28/04/2026 |
| 237 | KTX |
UNI/USDT | $3.22 | $83,180.14 | 02:00:09 28/04/2026 |
| 238 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.22 | $76,581.34 | 01:50:18 28/04/2026 |
| 239 | Cofinex |
UNI/USDC | $3.22 | $76,261.56 | 02:00:15 28/04/2026 |
| 240 |  AEGET |
UNI/USDT | $3.22 | $75,999.57 | 02:00:16 28/04/2026 |
| 241 | Binance |
UNI/BTC | $3.22 | $70,495.18 | 01:56:54 28/04/2026 |
| 242 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $623.87 | $70,472.97 | 01:56:36 28/04/2026 |
| 243 | Bit2Me |
UNI/USDC | $3.22 | $64,080.17 | 01:57:09 28/04/2026 |
| 244 |  Niza.io |
UNI/USD | $3.22 | $59,510.81 | 02:00:07 28/04/2026 |
| 245 |  Aster |
UNI/USDT | $3.21 | $58,765.75 | 01:54:15 28/04/2026 |
| 246 | Bitstamp by Robinhood |
UNI/EUR | $3.21 | $58,464.52 | 01:59:53 28/04/2026 |
| 247 |  Bitkub |
UNI/THB | $3.21 | $58,377.13 | 01:54:08 28/04/2026 |
| 248 | XT.COM |
UNI/USDC | $3.22 | $58,243.64 | 01:57:08 28/04/2026 |
| 249 | Cofinex |
UNI/USDT | $3.22 | $57,047.03 | 02:00:08 28/04/2026 |
| 250 |  PointPay |
UNI/USDT | $3.22 | $55,986.62 | 01:57:17 28/04/2026 |
| 251 |  Coins.ph |
UNI/PHP | $3.20 | $54,709.21 | 01:54:12 28/04/2026 |
| 252 | MEXC |
UNI/USD1 | $3.22 | $54,342.45 | 01:54:10 28/04/2026 |
| 253 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,287.78 | $48,653.59 | 23:05:18 27/04/2026 |
| 254 |  CoinCola |
UNI/USDT | $3.22 | $47,748.53 | 02:00:08 28/04/2026 |
| 255 | Coinbase Exchange |
UNI/EUR | $3.21 | $45,261.31 | 01:56:59 28/04/2026 |
| 256 | BYDFi |
UNI/USD | $3.22 | $44,643.80 | 02:00:16 28/04/2026 |
| 257 | BingX |
UNI/USDC | $3.22 | $42,897.57 | 01:57:08 28/04/2026 |
| 258 |  Bitfinex |
UNI/USD | $3.22 | $41,077.28 | 01:59:53 28/04/2026 |
| 259 |  Gleec BTC |
UNI/USDT | $3.22 | $39,869.77 | 02:00:15 28/04/2026 |
| 260 | HitBTC |
UNI/USDT | $3.22 | $39,867.85 | 01:54:15 28/04/2026 |
| 261 |  Mandala Exchange |
UNI/USDT | $3.22 | $39,567.15 | 02:00:16 28/04/2026 |
| 262 |  XBO.com |
UNI/USDT | $3.22 | $38,529.67 | 02:00:09 28/04/2026 |
| 263 |  Ripio |
UNI/USDC | $3.22 | $37,145.59 | 02:00:15 28/04/2026 |
| 264 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,276.37 | $36,396.54 | 22:19:11 27/04/2026 |
| 265 | XBO.com |
UNI/USDC | $3.22 | $35,355.42 | 02:00:09 28/04/2026 |
| 266 | XBO.com |
UNI/EUR | $3.22 | $35,215.67 | 02:00:09 28/04/2026 |
| 267 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.21 | $35,112.60 | 01:29:59 28/04/2026 |
| 268 |  Blynex |
UNI/USDT | $3.22 | $33,125.99 | 01:57:07 28/04/2026 |
| 269 |  HashKey Exchange |
UNI/USD | $3.22 | $32,764.56 | 01:57:07 28/04/2026 |
| 270 | XBO.com |
UNI/USD | $3.22 | $32,344.09 | 02:00:09 28/04/2026 |
| 271 |  Kanga Exchange |
UNI/USDC | $3.22 | $30,809.43 | 02:00:09 28/04/2026 |
| 272 | YEX |
UNI/USDC | $3.22 | $30,762.87 | 02:00:08 28/04/2026 |
| 273 |  Bitrue |
UNI/USDC | $3.22 | $30,218.40 | 01:57:08 28/04/2026 |
| 274 | Paribu |
UNI/USDT | $3.27 | $29,291.53 | 01:59:23 28/04/2026 |
| 275 | MEXC |
UNI/USDC | $3.22 | $28,986.76 | 01:57:08 28/04/2026 |
| 276 | LeveX |
UNI/USDT | $3.22 | $27,242.88 | 02:00:07 28/04/2026 |
| 277 |  Nonkyc.io Exchange |
UNI/USDT | $3.21 | $26,575.27 | 01:54:11 28/04/2026 |
| 278 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $26,338.36 | 01:45:48 28/04/2026 |
| 279 | Bitbaby |
UNI/USDC | $3.22 | $26,072.39 | 01:57:07 28/04/2026 |
| 280 |  Binance TH |
UNI/USDT | $3.22 | $25,472.33 | 01:57:07 28/04/2026 |
| 281 | Gate |
UNI/USDT | $3.22 | $23,060.00 | 01:54:50 28/04/2026 |
| 282 |  Gemini |
UNI/GUSD | $3.20 | $22,990.06 | 01:59:53 28/04/2026 |
| 283 | Gemini |
UNI/USD | $3.20 | $22,990.06 | 01:59:54 28/04/2026 |
| 284 | Gemini |
UNI/USDC | $3.20 | $22,990.06 | 01:59:53 28/04/2026 |
| 285 | Niza.io |
UNI/EUR | $3.22 | $22,797.98 | 02:00:07 28/04/2026 |
| 286 |  Uniswap v2 |
UNI/WETH | $3.20 | $22,527.95 | 23:32:11 27/04/2026 |
| 287 | Coinbase Exchange |
UNI/GBP | $3.22 | $22,007.99 | 01:56:29 28/04/2026 |
| 288 | Binance |
UNI/ETH | $3.22 | $20,365.61 | 01:56:42 28/04/2026 |
| 289 | BtcTurk | Kripto |
UNI/USDT | $3.19 | $19,989.65 | 01:54:10 28/04/2026 |
| 290 |  CoinLion |
UNI/USD | $3.19 | $19,096.72 | 02:00:16 28/04/2026 |
| 291 | WhiteBIT |
UNI/EUR | $3.22 | $16,895.69 | 01:54:08 28/04/2026 |
| 292 | Pionex |
UNI/USDT | $3.22 | $16,199.16 | 01:57:07 28/04/2026 |
| 293 |  Crypto.com Exchange |
UNI/USD | $3.22 | $15,422.49 | 01:57:10 28/04/2026 |
| 294 |  dYdX v4 |
UNI/USD | $3.21 | $15,116.50 | 02:04:24 28/04/2026 |
| 295 | Bitget |
UNI/USDC | $3.22 | $15,077.36 | 01:54:10 28/04/2026 |
| 296 | Kanga Exchange |
UNI/USDT | $3.22 | $14,964.87 | 02:00:09 28/04/2026 |
| 297 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.23 | $14,587.97 | 22:14:23 27/04/2026 |
| 298 |  Picol |
UNI/USDT | $3.22 | $14,273.96 | 02:00:08 28/04/2026 |
| 299 |  BitxEX |
UNI/USDT | $3.22 | $13,680.66 | 02:00:16 28/04/2026 |
| 300 | Binance |
UNI/FDUSD | $3.22 | $13,234.22 | 01:56:54 28/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 28/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,234,559 với tỷ giá $3.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.