Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,168,950,383,971 Khối lượng (24h): $26,732,021,273 Thị phần: BTC: 58.4%, ETH: 10.5%
Uniswap (UNI)Uniswap UNI
Xếp hạng #35 02:19:00 17/08/2026
Giá Uniswap (UNI)
$3.30 1.87%
0.00005223 BTC 85,327 VND
Thấp: $3.22 Cao: $3.33

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX UNI/USDT $3.29 $459,746,051 02:00:10 17/08/2026
2 Ulink Ulink UNI/USDT $3.29 $459,729,372 02:00:07 17/08/2026
3 CoinUp.io CoinUp.io UNI/USDT $3.29 $227,761,338 01:45:17 17/08/2026
4 CEEX exchange CEEX exchange UNI/USDT $3.29 $170,044,540 02:00:15 17/08/2026
5 KTX KTX UNI/USDT $3.29 $113,458,652 02:00:16 17/08/2026
6 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.29 $32,280,821 02:00:15 17/08/2026
7 Binance Binance UNI/USDT $3.29 $29,828,197 01:54:17 17/08/2026
8 KuCoin KuCoin UNI/USDT $3.29 $29,665,223 01:56:53 17/08/2026
9 WhiteBIT WhiteBIT UNI/USDT $3.29 $26,758,560 01:57:15 17/08/2026
10 Koinbay Koinbay UNI/USDT $3.29 $26,621,533 01:45:15 17/08/2026
11 idax exchange idax exchange UNI/USDT $3.29 $26,363,299 02:00:18 17/08/2026
12 Blockfinex Blockfinex UNI/USDT $3.29 $26,362,917 02:00:15 17/08/2026
13 WHXEX WHXEX UNI/USDT $3.29 $26,357,146 01:57:16 17/08/2026
14 CEEX exchange CEEX exchange UNI/USDT $3.29 $25,431,903 02:00:12 17/08/2026
15 OrangeX OrangeX UNI/USDT $3.29 $23,575,881 01:48:15 17/08/2026
16 AstralX AstralX UNI/USDT $3.29 $21,727,501 02:00:11 17/08/2026
17 BVOX BVOX UNI/USDT $3.29 $20,058,074 01:45:09 17/08/2026
18 WEEX WEEX UNI/USDT $3.29 $18,749,154 01:57:16 17/08/2026
19 FameEX FameEX UNI/USDT $3.29 $14,782,078 01:57:18 17/08/2026
20 Deepcoin Deepcoin UNI/USDT $3.29 $14,333,019 01:57:15 17/08/2026
21 Echobit Echobit UNI/USDT $3.29 $13,909,224 01:57:16 17/08/2026
22 CoinP CoinP UNI/USDT $3.29 $13,891,560 02:00:11 17/08/2026
23 CoinW CoinW UNI/USDT $3.29 $13,488,112 01:57:18 17/08/2026
24 Tapbit Tapbit UNI/USDT $3.29 $12,800,985 01:57:15 17/08/2026
25 BingX BingX UNI/USDT $3.29 $12,554,591 01:57:19 17/08/2026
26 Toobit Toobit UNI/USDT $3.29 $11,309,071 01:57:16 17/08/2026
27 BVOX BVOX UNI/USDT $3.29 $9,907,348 01:45:15 17/08/2026
28 Hibt Hibt UNI/USDT $3.29 $9,801,281 01:57:17 17/08/2026
29 Batonex Batonex UNI/USDT $3.29 $9,492,325 02:00:16 17/08/2026
30 Ourbit Ourbit UNI/USDT $3.29 $9,243,023 01:57:17 17/08/2026
31 AstralX AstralX UNI/USDT $3.29 $9,191,274 02:00:22 17/08/2026
32 Cryptomus Cryptomus UNI/USDT $3.29 $9,017,068 02:00:11 17/08/2026
33 BiKing BiKing UNI/USDT $3.29 $8,880,008 02:00:16 17/08/2026
34 Websea Websea UNI/USDT $3.30 $8,781,442 01:51:10 17/08/2026
35 B2Z Exchange B2Z Exchange UNI/USD $3.29 $8,742,235 02:00:15 17/08/2026
36 BTSE BTSE UNI/USDT $3.29 $8,736,900 01:57:15 17/08/2026
37 BITmarkets BITmarkets UNI/USDT $3.29 $8,525,490 02:00:15 17/08/2026
38 Bybit Bybit UNI/USDT $3.29 $8,508,183 01:54:16 17/08/2026
39 CoinUp.io CoinUp.io UNI/USDT $3.29 $8,431,790 01:45:12 17/08/2026
40 BitMart BitMart UNI/USDT $3.29 $8,050,016 02:00:16 17/08/2026
41 WOO X Pro WOO X Pro UNI/USDT $3.29 $7,708,894 02:00:15 17/08/2026
42 IBIT Global IBIT Global UNI/USDT $3.29 $7,485,240 02:00:17 17/08/2026
43 Aivora Exchange Aivora Exchange UNI/USDT $3.29 $7,281,060 02:00:15 17/08/2026
44 Biconomy.com Biconomy.com UNI/USDT $3.29 $6,934,892 01:57:15 17/08/2026
45 Gate Gate UNI/USDT $3.29 $6,630,444 01:54:20 17/08/2026
46 BingX BingX UNI/USDC $3.29 $6,502,228 01:57:19 17/08/2026
47 Venus Venus UNI/vUNI $3.29 $6,433,363 01:57:07 17/08/2026
48 CoinP CoinP UNI/USDT $3.29 $6,314,018 02:00:15 17/08/2026
49 MEXC MEXC UNI/USDT $3.29 $6,086,394 01:57:16 17/08/2026
50 Websea Websea UNI/USDT $3.28 $6,075,424 01:57:17 17/08/2026
51 YEX YEX UNI/USDT $3.29 $5,617,797 02:00:16 17/08/2026
52 Poloniex Poloniex UNI/USDT $3.31 $5,576,590 01:59:23 17/08/2026
53 Bitbase Bitbase UNI/USDT $3.29 $5,054,825 01:54:16 17/08/2026
54 BiFinance BiFinance UNI/USDT $3.29 $4,552,277 01:57:11 17/08/2026
55 CrypFine CrypFine UNI/USDT $3.29 $4,491,318 01:57:15 17/08/2026
56 Binance Binance UNI/USDT $3.29 $4,425,124 01:56:54 17/08/2026
57 Cofinex Cofinex UNI/USDT $3.29 $4,413,253 02:00:17 17/08/2026
58 Bitget Bitget UNI/USDT $3.29 $4,410,705 01:54:15 17/08/2026
59 Ekbit Ekbit UNI/USDT $3.29 $4,152,327 02:00:16 17/08/2026
60 ASTX ASTX UNI/USDT $3.29 $4,124,689 02:00:16 17/08/2026
61 Azbit Azbit UNI/USDT $3.29 $4,087,814 01:57:08 17/08/2026
62 Pionex Pionex UNI/ETH $3.29 $3,907,254 01:57:16 17/08/2026
63 LBank LBank UNI/USDT $3.29 $3,853,316 01:57:08 17/08/2026
64 CoinMy CoinMy UNI/USDT $3.29 $3,822,145 02:00:16 17/08/2026
65 BiKing BiKing UNI/USDT $3.29 $3,805,515 02:00:11 17/08/2026
66 AlphaX AlphaX UNI/USDT $3.29 $3,586,916 02:00:16 17/08/2026
67 BitGW Exchange BitGW Exchange UNI/USDT $3.29 $3,520,452 01:57:08 17/08/2026
68 OKX OKX UNI/USDT $3.29 $3,487,850 01:56:53 17/08/2026
69 Gems Trade Gems Trade UNI/USDT $3.29 $3,487,029 02:00:08 17/08/2026
70 BitDelta BitDelta UNI/USDT $3.29 $3,371,700 02:00:10 17/08/2026
71 LBank LBank UNI/USDT $3.29 $3,274,786 01:57:16 17/08/2026
72 DigiFinex DigiFinex UNI/USDT $3.29 $3,250,274 02:00:17 17/08/2026
73 Hotcoin Hotcoin UNI/USDT $3.29 $3,234,528 01:57:20 17/08/2026
74 WhiteBIT WhiteBIT UNI/USDT $3.29 $3,164,208 01:57:08 17/08/2026
75 OneEx OneEx UNI/USDT $3.29 $3,046,526 02:00:10 17/08/2026
76 Pionex Pionex UNI/USDT $3.29 $2,945,372 01:57:16 17/08/2026
77 Hotcoin Hotcoin UNI/USDT $3.29 $2,923,956 01:57:18 17/08/2026
78 Bitunix Bitunix UNI/USDT $3.29 $2,831,211 01:54:17 17/08/2026
79 SuperEx SuperEx UNI/USDT $3.29 $2,560,791 01:57:10 17/08/2026
80 Binance Binance UNI/USDC $3.29 $2,550,528 01:54:17 17/08/2026
81 Zoomex Zoomex UNI/USDT $3.29 $2,549,385 01:57:20 17/08/2026
82 Hyperliquid Hyperliquid UNI/USDC $3.29 $2,462,498 01:57:26 17/08/2026
83 KuCoin KuCoin UNI/USDT $3.29 $2,344,936 01:57:18 17/08/2026
84 KCEX KCEX UNI/USDT $3.29 $2,327,679 01:57:15 17/08/2026
85 BTCC BTCC UNI/USDT $3.29 $2,213,092 01:57:10 17/08/2026
86 BlockFin BlockFin UNI/USDT $3.29 $2,213,059 02:00:15 17/08/2026
87 4E 4E UNI/USDT $3.29 $2,192,848 01:57:09 17/08/2026
88 BitradeX BitradeX UNI/USDT $3.29 $2,149,797 01:57:15 17/08/2026
89 Coinbase Exchange Coinbase Exchange UNI/USD $3.29 $2,116,110 01:57:00 17/08/2026
90 YUBIT YUBIT UNI/USDT $3.29 $1,890,880 01:57:15 17/08/2026
91 Bitbaby Bitbaby UNI/USDT $3.29 $1,881,265 02:00:16 17/08/2026
92 Gate Gate UNI/USDT $3.29 $1,868,865 01:56:54 17/08/2026
93 XT.COM XT.COM UNI/USDT $3.29 $1,771,321 01:57:12 17/08/2026
94 EasiCoin EasiCoin UNI/USDT $3.29 $1,749,137 02:00:16 17/08/2026
95 BlockFin BlockFin UNI/USDT $3.29 $1,653,024 02:00:08 17/08/2026
96 YUBIT YUBIT UNI/USDT $3.29 $1,542,445 01:57:07 17/08/2026
97 WEEX WEEX UNI/USDT $3.29 $1,475,797 01:57:10 17/08/2026
98 Phemex Phemex UNI/USDT $3.29 $1,454,411 01:57:15 17/08/2026
99 DigiFinex DigiFinex UNI/USDT $3.29 $1,452,863 01:57:08 17/08/2026
100 BitTap BitTap UNI/USDT $3.29 $1,419,414 02:00:16 17/08/2026
101 Bitcastle Bitcastle UNI/USDT $3.29 $1,412,485 02:00:18 17/08/2026
102 Grvt Grvt UNI/USDT $3.29 $1,408,891 01:48:19 17/08/2026
103 CoinMy CoinMy UNI/USDT $3.29 $1,334,730 02:00:08 17/08/2026
104 Tapbit Tapbit UNI/USDT $3.29 $1,294,313 01:57:08 17/08/2026
105 Biconomy.com Biconomy.com UNI/USDT $3.29 $1,294,001 01:57:12 17/08/2026
106 Ourbit Ourbit UNI/USDT $3.29 $1,289,871 01:57:07 17/08/2026
107 OrangeX OrangeX UNI/USDT $3.30 $1,283,075 01:48:07 17/08/2026
108 Echobit Echobit UNI/USDT $3.29 $1,260,784 01:57:12 17/08/2026
109 AllinX AllinX UNI/USDT $3.20 $1,149,379 01:18:07 15/08/2026
110 Hibt Hibt UNI/USDT $3.29 $1,046,349 01:57:12 17/08/2026
111 UZX UZX UNI/USDT $3.29 $1,031,357 01:57:11 17/08/2026
112 CoinEx CoinEx UNI/USDT $3.29 $1,015,462 01:57:15 17/08/2026
113 x.me Exchange x.me Exchange UNI/USDT $3.29 $1,009,546 01:57:18 17/08/2026
114 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.29 $1,009,238 02:00:09 17/08/2026
115 Bitget Bitget UNI/USDT $3.29 $993,883 01:54:59 17/08/2026
116 B2Z Exchange B2Z Exchange UNI/USDT $3.29 $986,696 02:00:12 17/08/2026
117 BITmarkets BITmarkets UNI/USDT $3.29 $986,661 02:00:12 17/08/2026
118 BloFin BloFin UNI/USDT $3.29 $986,427 01:57:07 17/08/2026
119 BTSE BTSE UNI/USDT $3.29 $985,550 01:57:08 17/08/2026
120 CoinW CoinW UNI/USDT $3.29 $980,295 01:54:13 17/08/2026
121 OneBullEx OneBullEx UNI/USDT $2.49 $977,878 02:00:08 17/08/2026
122 Toobit Toobit UNI/USDT $3.29 $975,765 01:57:13 17/08/2026
123 Bybit Bybit UNI/USDT $3.29 $973,353 01:54:12 17/08/2026
124 Coinbase International Exchange Coinbase International Exchange UNI/USDC $3.30 $947,514 02:00:16 17/08/2026
125 CoinChief CoinChief UNI/USDT $3.29 $918,268 01:57:08 17/08/2026
126 BITmarkets BITmarkets UNI/USD $3.29 $905,452 02:00:12 17/08/2026
127 B2Z Exchange B2Z Exchange UNI/USD $3.29 $905,429 02:00:12 17/08/2026
128 CrypFine CrypFine UNI/USDT $3.29 $883,994 01:57:09 17/08/2026
129 GroveX GroveX UNI/USDT $3.29 $817,340 02:00:10 17/08/2026
130 Kraken Kraken UNI/USD $3.29 $804,492 01:56:55 17/08/2026
131 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $1,880.62 $780,099 00:59:35 17/08/2026
132 EdgeX EdgeX UNI/USDC $3.29 $755,731 02:00:16 17/08/2026
133 YEX YEX UNI/USDT $3.29 $745,339 02:00:12 17/08/2026
134 ApeX Omni ApeX Omni UNI/USDT $3.29 $718,212 02:00:16 17/08/2026
135 Upbit Upbit UNI/KRW $3.29 $715,621 01:56:53 17/08/2026
136 IBIT Global IBIT Global UNI/USDT $3.29 $709,181 02:00:12 17/08/2026
137 BloFin BloFin UNI/USDT $3.29 $631,644 01:57:16 17/08/2026
138 AIA Exchange AIA Exchange UNI/USDT $3.29 $609,035 02:00:12 17/08/2026
139 Binance Binance UNI/USD $3.29 $608,978 01:54:50 17/08/2026
140 YEX YEX UNI/USDC $3.29 $592,109 02:00:16 17/08/2026
141 YEX YEX UNI/USD $3.29 $574,338 02:00:16 17/08/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $3.29 $535,880 01:59:23 17/08/2026
143 Antarctic Antarctic UNI/USDT $3.22 $473,702 09:42:22 16/08/2026
144 ASTX ASTX UNI/USDT $3.29 $442,200 02:00:11 17/08/2026
145 Aivora Exchange Aivora Exchange UNI/USDT $3.61 $441,855 02:00:10 17/08/2026
146 KTX KTX UNI/USDT $3.29 $436,859 02:00:12 17/08/2026
147 Binance Binance UNI/USDC $3.29 $417,526 01:56:54 17/08/2026
148 BitKan BitKan UNI/USDT $3.29 $396,467 02:00:12 17/08/2026
149 Koinbay Koinbay UNI/USDT $3.30 $386,058 01:42:11 17/08/2026
150 Blockfinex Blockfinex UNI/USDT $3.29 $383,801 02:00:12 17/08/2026
151 idax exchange idax exchange UNI/USDT $3.29 $383,801 02:00:13 17/08/2026
152 WHXEX WHXEX UNI/USDT $3.29 $383,781 02:00:12 17/08/2026
153 Paribu Paribu UNI/TRY $3.29 $379,773 01:59:23 17/08/2026
154 WhiteBIT WhiteBIT UNI/TRY $3.29 $370,277 01:57:08 17/08/2026
155 Toobit Toobit UNI/USDC $3.29 $355,936 01:57:16 17/08/2026
156 Phemex Phemex UNI/USDT $3.29 $349,224 01:57:12 17/08/2026
157 Bitbase Bitbase UNI/USDT $3.30 $348,324 01:51:11 17/08/2026
158 HTX HTX UNI/USDT $3.29 $345,012 01:59:24 17/08/2026
159 CRMClick CRMClick UNI/USDT $3.29 $344,997 02:00:09 17/08/2026
160 FMFW.io FMFW.io UNI/USDT $3.29 $324,168 02:00:11 17/08/2026
161 HitBTC HitBTC UNI/USDT $3.29 $324,149 02:00:11 17/08/2026
162 SunX SunX UNI/USDT $3.83 $317,535 02:03:16 17/08/2026
163 HTX HTX UNI/USDT $3.29 $294,422 01:54:24 17/08/2026
164 Biconomy.com Biconomy.com UNI/USDC $3.29 $292,938 01:57:12 17/08/2026
165 Zoomex Zoomex UNI/USDT $3.29 $291,887 01:57:12 17/08/2026
166 WhiteBIT WhiteBIT UNI/USDC $3.29 $270,877 01:57:08 17/08/2026
167 CoinTR CoinTR UNI/USDT $3.29 $269,244 01:57:10 17/08/2026
168 BingX BingX UNI/USDT $3.29 $268,846 01:54:08 17/08/2026
169 Bitcastle Bitcastle UNI/USDT $3.29 $266,430 02:00:10 17/08/2026
170 BitTap BitTap UNI/USDT $3.29 $260,057 02:00:09 17/08/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.29 $247,267 01:54:59 17/08/2026
172 Bitazza Bitazza UNI/USDT $3.29 $246,487 02:00:09 17/08/2026
173 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $63,023.91 $245,450 00:59:35 17/08/2026
174 ZKE ZKE UNI/USDT $3.29 $230,281 02:00:13 17/08/2026
175 MEXC MEXC UNI/USDT $3.29 $227,712 01:48:12 17/08/2026
176 XXKK XXKK UNI/USDT $3.29 $221,816 02:00:10 17/08/2026
177 ICRYPEX ICRYPEX UNI/USDT $3.26 $221,713 02:00:07 17/08/2026
178 Aster Aster UNI/USDT $3.30 $220,735 01:54:15 17/08/2026
179 Bitbaby Bitbaby UNI/USDT $3.29 $211,183 02:00:10 17/08/2026
180 Bitunix Bitunix UNI/USDT $3.29 $210,533 01:54:08 17/08/2026
181 Bithumb Bithumb UNI/KRW $3.25 $203,728 01:59:53 17/08/2026
182 Phemex Phemex UNI/USDC $3.29 $201,406 01:57:15 17/08/2026
183 Niza.io Niza.io UNI/USD $3.29 $200,463 02:00:11 17/08/2026
184 SunX SunX UNI/USDT $3.29 $189,842 02:00:18 17/08/2026
185 Bitbase Bitbase UNI/USDC $3.29 $189,608 01:54:16 17/08/2026
186 BYDFi BYDFi UNI/USDT $3.29 $184,824 02:00:16 17/08/2026
187 Bitbase Bitbase UNI/USDC $3.30 $183,687 01:51:11 17/08/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/USDT $3.29 $183,486 01:41:59 17/08/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDC $3.31 $179,270 01:53:35 17/08/2026
190 Bitbaby Bitbaby UNI/USDC $3.28 $176,096 02:00:16 17/08/2026
191 LeveX LeveX UNI/USDT $3.29 $174,128 02:00:15 17/08/2026
192 EasiCoin EasiCoin UNI/USDT $3.29 $169,723 02:00:11 17/08/2026
193 Bitunix Bitunix UNI/USDC $3.29 $168,255 01:54:17 17/08/2026
194 CriptoSwaps CriptoSwaps UNI/USDT $3.29 $165,343 02:00:15 17/08/2026
195 Pacifica Pacifica UNI/USD $3.29 $159,740 02:00:15 17/08/2026
196 OKX OKX UNI/EUR $3.27 $159,169 01:56:53 17/08/2026
197 Lighter Lighter UNI/USDC $3.30 $158,815 01:57:15 17/08/2026
198 Variational Variational UNI/USDC $3.29 $158,360 02:03:16 17/08/2026
199 Bitvavo Bitvavo UNI/EUR $3.27 $148,893 01:57:08 17/08/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $1,879.04 $143,050 00:59:35 17/08/2026
201 WhiteBIT WhiteBIT UNI/WBT $3.29 $136,477 01:57:08 17/08/2026
202 4E 4E UNI/USDT $3.29 $135,944 02:00:19 17/08/2026
203 x.me Exchange x.me Exchange UNI/USDT $3.29 $132,808 01:57:13 17/08/2026
204 BITmarkets BITmarkets UNI/USDC $3.29 $131,828 02:00:12 17/08/2026
205 B2Z Exchange B2Z Exchange UNI/USDC $3.29 $131,815 02:00:12 17/08/2026
206 Tokpie Tokpie UNI/ETH $3.30 $128,673 02:00:10 17/08/2026
207 PrimeXBT PrimeXBT UNI/USDT $3.29 $124,117 02:00:16 17/08/2026
208 SecondBTC SecondBTC UNI/USDT $3.29 $120,645 01:57:11 17/08/2026
209 Deepcoin Deepcoin UNI/USDT $3.29 $119,566 01:57:08 17/08/2026
210 Cofinex Cofinex UNI/USDC $3.28 $112,669 02:00:17 17/08/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $604.68 $110,932 01:56:37 17/08/2026
212 MEXC MEXC UNI/USDC $3.29 $109,347 01:57:16 17/08/2026
213 KCEX KCEX UNI/USDT $3.29 $108,714 01:57:08 17/08/2026
214 MEXC MEXC UNI/USD1 $3.29 $104,488 01:57:16 17/08/2026
215 Binance Binance UNI/TRY $3.29 $102,836 01:56:54 17/08/2026
216 CoinTR CoinTR UNI/TRY $3.30 $100,374 01:57:10 17/08/2026
217 BigONE BigONE UNI/USDT $3.29 $98,984.80 01:51:08 17/08/2026
218 BlueBit BlueBit UNI/USDT $3.29 $93,279.69 02:00:11 17/08/2026
219 Kraken Kraken UNI/EUR $3.27 $84,376.98 01:56:25 17/08/2026
220 Bit2Me Bit2Me UNI/EUR $3.27 $82,149.25 01:57:12 17/08/2026
221 MGBX MGBX UNI/USDT $3.29 $77,289.65 01:57:08 17/08/2026
222 Coinstore Coinstore UNI/USDT $3.29 $76,812.85 01:57:13 17/08/2026
223 TxFlow TxFlow UNI/USDC $3.29 $74,912.40 02:00:30 17/08/2026
224 OKX OKX UNI/USDC $3.30 $70,381.99 01:56:53 17/08/2026
225 AEGET AEGET UNI/USDT $3.29 $69,604.16 02:00:16 17/08/2026
226 Gate Gate UNI/USDT $3.29 $66,884.00 01:54:50 17/08/2026
227 Bullish Bullish UNI/USDC $3.30 $63,632.14 02:00:11 17/08/2026
228 Binibit Binibit UNI/USDT $3.32 $62,087.45 02:00:10 17/08/2026
229 Bitfinex Bitfinex UNI/USD $3.31 $60,976.04 01:59:53 17/08/2026
230 Coincall Coincall UNI/USD $3.29 $60,898.36 02:00:17 17/08/2026
231 Backpack Exchange Backpack Exchange UNI/USDC $3.30 $59,073.58 01:57:15 17/08/2026
232 Cofinex Cofinex UNI/USDT $3.29 $58,912.20 02:00:11 17/08/2026
233 BYDFi BYDFi UNI/USDT $3.29 $55,686.39 02:00:08 17/08/2026
234 MEXC MEXC UNI/USD1 $3.30 $54,519.08 01:48:12 17/08/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.29 $52,685.11 01:54:59 17/08/2026
236 WEEX WEEX UNI/USDC $3.29 $51,774.55 01:57:10 17/08/2026
237 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $3.29 $51,000.52 01:59:23 17/08/2026
238 Extended Extended UNI/USD $3.29 $50,938.77 02:00:16 17/08/2026
239 Uniswap v2 Uniswap v2 UNI/WETH $3.31 $50,677.79 00:59:35 17/08/2026
240 Cofinex Cofinex UNI/USDC $3.30 $50,019.31 02:00:11 17/08/2026
241 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $3.29 $47,693.24 02:00:17 17/08/2026
242 Gemini Gemini UNI/GUSD $3.29 $46,269.80 01:59:54 17/08/2026
243 Gemini Gemini UNI/USD $3.30 $46,269.80 01:59:53 17/08/2026
244 Gemini Gemini UNI/USDC $3.29 $46,269.80 01:59:53 17/08/2026
245 Binance TR Binance TR UNI/TRY $3.29 $44,675.96 01:57:12 17/08/2026
246 Coins.ph Coins.ph UNI/PHP $3.30 $43,438.61 01:54:07 17/08/2026
247 BingX BingX UNI/USDC $3.29 $43,276.83 01:54:08 17/08/2026
248 XT.COM XT.COM UNI/USDC $3.29 $41,794.01 01:57:12 17/08/2026
249 Bitfinex Bitfinex UNI/USDT $3.29 $40,048.68 01:59:53 17/08/2026
250 Ulink Ulink UNI/USDT $7.73 $39,355.66 02:00:17 17/08/2026
251 Binance Binance UNI/BTC $3.29 $36,844.94 01:56:54 17/08/2026
252 Blynex Blynex UNI/USDT $3.29 $34,335.33 01:54:08 17/08/2026
253 PointPay PointPay UNI/USDT $3.29 $33,979.76 01:57:08 17/08/2026
254 Gleec BTC Gleec BTC UNI/USDT $3.29 $33,610.66 02:00:15 17/08/2026
255 Mandala Exchange Mandala Exchange UNI/USDT $3.29 $33,608.40 02:00:15 17/08/2026
256 HitBTC HitBTC UNI/USDT $3.29 $33,606.62 02:00:15 17/08/2026
257 CoinEx CoinEx UNI/USDT $3.29 $31,680.49 01:59:53 17/08/2026
258 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CAKE/UNI $1.45 $30,700.71 01:56:22 17/08/2026
259 Bitbaby Bitbaby UNI/USDC $3.52 $29,926.70 02:00:10 17/08/2026
260 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $1,882.58 $29,889.33 00:59:37 17/08/2026
261 WhiteBIT WhiteBIT UNI/EUR $3.26 $29,390.73 01:57:08 17/08/2026
262 BYDFi BYDFi UNI/USDC $3.29 $28,584.38 02:00:16 17/08/2026
263 Bitrue Bitrue UNI/USDC $3.29 $28,415.60 01:57:07 17/08/2026
264 MEXC MEXC UNI/USDC $3.29 $28,087.77 01:48:12 17/08/2026
265 YEX YEX UNI/USDC $3.29 $27,541.33 02:00:12 17/08/2026
266 CoinCola CoinCola UNI/USDT $3.30 $25,106.00 02:00:11 17/08/2026
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/UNI $0.08170 $24,954.08 23:27:59 16/08/2026
268 HyperPay Futures HyperPay Futures UNI/USDT $3.29 $23,355.18 02:00:17 17/08/2026
269 XBO.com XBO.com UNI/USDT $3.29 $22,272.37 02:00:10 17/08/2026
270 Crypto.com Exchange Crypto.com Exchange UNI/USD $3.30 $21,832.56 01:57:08 17/08/2026
271 Niza.io Niza.io UNI/EUR $3.27 $21,134.85 02:00:11 17/08/2026
272 BITmarkets BITmarkets UNI/IDR $3.28 $20,389.14 02:00:12 17/08/2026
273 LeveX LeveX UNI/USDT $3.29 $20,335.05 02:00:08 17/08/2026
274 NexDAX NexDAX UNI/USDT $3.29 $19,496.17 02:00:09 17/08/2026
275 Gate Gate UNI/USDC $3.29 $18,992.38 01:56:54 17/08/2026
276 O2 Exchange O2 Exchange UNI/USDC $3.29 $18,891.12 02:00:09 17/08/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.31 $18,842.17 00:59:35 17/08/2026
278 Pionex Pionex UNI/USDT $3.29 $18,161.04 01:57:08 17/08/2026
279 Coinbase Exchange Coinbase Exchange UNI/EUR $3.27 $17,498.62 01:56:30 17/08/2026
280 Bitkub Bitkub UNI/THB $3.29 $16,122.93 01:57:11 17/08/2026
281 Picol Picol UNI/USDT $3.29 $16,021.55 02:00:10 17/08/2026
282 Tothemoon Tothemoon UNI/USDT $3.29 $15,674.64 02:00:16 17/08/2026
283 Ripio Ripio UNI/USDC $3.30 $13,978.55 02:00:11 17/08/2026
284 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDT $3.30 $13,878.41 01:57:10 17/08/2026
285 BitxEX BitxEX UNI/USDT $3.29 $13,713.22 02:00:18 17/08/2026
286 Bitso Bitso UNI/USD $3.30 $13,612.46 01:59:53 17/08/2026
287 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $3.30 $13,228.62 01:59:23 17/08/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/UNI $605.27 $11,805.83 01:50:12 17/08/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VIN/UNI $0.8921 $11,770.61 22:33:00 16/08/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.28 $11,034.17 00:29:35 17/08/2026
291 Bitcoiva Bitcoiva UNI/INR $3.43 $11,020.14 02:00:10 17/08/2026
292 Kanga Exchange Kanga Exchange UNI/USDC $3.30 $10,645.21 02:00:09 17/08/2026
293 Remitano Remitano UNI/USDT $3.30 $10,462.71 02:00:19 17/08/2026
294 Kanga Exchange Kanga Exchange UNI/USDT $3.29 $9,905.30 02:00:09 17/08/2026
295 Kanga Exchange Kanga Exchange UNI/PLN $3.30 $9,868.01 02:00:09 17/08/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $3.32 $9,134.80 01:59:23 17/08/2026
297 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/UNI $0.9996 $9,011.92 00:59:35 17/08/2026
298 Bitget Bitget UNI/USDC $3.30 $8,645.62 01:54:59 17/08/2026
299 Kraken Kraken UNI/ETH $3.31 $7,545.73 01:56:55 17/08/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/CRV $3.24 $7,263.76 00:27:59 17/08/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:10 17/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $459,746,051 với tỷ giá $3.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.1 trên 1025 đánh giá