Uniswap UNI
Xếp hạng #29
13:24:00 28/08/2026
Giá Uniswap (UNI)
$4.66 7.1%
0.00005842 BTC
120,302 VND
Thấp: $4.35
Cao: $4.84
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.63 | $2,398,966,890 | 13:00:12 28/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.63 | $2,398,745,486 | 13:00:15 28/08/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $4.63 | $310,191,615 | 13:00:16 28/08/2026 |
| 4 |  KTX |
UNI/USDT | $4.63 | $275,200,613 | 13:00:16 28/08/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $4.64 | $203,627,182 | 12:57:17 28/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.66 | $148,656,782 | 12:54:16 28/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.64 | $113,094,418 | 12:57:15 28/08/2026 |
| 8 |  WEEX |
UNI/USDT | $4.64 | $92,989,958 | 12:57:17 28/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.64 | $82,876,017 | 13:00:15 28/08/2026 |
| 10 |  FameEX |
UNI/USDT | $4.64 | $74,109,005 | 12:57:18 28/08/2026 |
| 11 |  Echobit |
UNI/USDT | $4.64 | $58,561,628 | 12:57:16 28/08/2026 |
| 12 |  Websea |
UNI/USDT | $4.65 | $58,328,544 | 12:57:11 28/08/2026 |
| 13 |  Tapbit |
UNI/USDT | $4.64 | $54,246,006 | 12:57:15 28/08/2026 |
| 14 |  ASTX |
UNI/USDT | $4.63 | $50,414,648 | 13:00:16 28/08/2026 |
| 15 |  Koinbay |
UNI/USDT | $4.65 | $50,378,223 | 13:00:15 28/08/2026 |
| 16 |  CoinW |
UNI/USDT | $4.64 | $49,941,435 | 12:57:18 28/08/2026 |
| 17 |  Blockfinex |
UNI/USDT | $4.63 | $49,575,621 | 13:00:16 28/08/2026 |
| 18 |  WHXEX |
UNI/USDT | $4.63 | $49,570,899 | 13:00:16 28/08/2026 |
| 19 |  idax exchange |
UNI/USDT | $4.63 | $49,570,899 | 13:00:17 28/08/2026 |
| 20 |  BVOX |
UNI/USDT | $4.64 | $48,648,457 | 12:57:16 28/08/2026 |
| 21 |  BiKing |
UNI/USDT | $4.64 | $46,658,864 | 12:57:16 28/08/2026 |
| 22 | CEEX exchange |
UNI/USDT | $4.63 | $45,730,354 | 13:00:12 28/08/2026 |
| 23 |  Ourbit |
UNI/USDT | $4.64 | $44,239,165 | 12:57:16 28/08/2026 |
| 24 |  Batonex |
UNI/USDT | $4.63 | $43,256,143 | 13:00:15 28/08/2026 |
| 25 |  Deepcoin |
UNI/USDT | $4.64 | $42,656,237 | 12:57:15 28/08/2026 |
| 26 |  CrypFine |
UNI/USDT | $4.64 | $40,985,130 | 12:57:15 28/08/2026 |
| 27 |  Hibt |
UNI/USDT | $4.64 | $38,035,541 | 12:57:18 28/08/2026 |
| 28 |  IBIT Global |
UNI/USDT | $4.63 | $37,184,889 | 13:00:17 28/08/2026 |
| 29 |  Bybit |
UNI/USDT | $4.66 | $36,195,979 | 12:54:16 28/08/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $4.66 | $33,430,338 | 12:54:15 28/08/2026 |
| 31 |  KuCoin |
UNI/USDT | $4.65 | $32,421,693 | 12:56:23 28/08/2026 |
| 32 | BVOX |
UNI/USDT | $4.64 | $31,950,061 | 12:57:07 28/08/2026 |
| 33 |  WhiteBIT |
UNI/USDT | $4.64 | $30,454,238 | 12:57:15 28/08/2026 |
| 34 |  AstralX |
UNI/USDT | $4.63 | $30,441,304 | 13:00:09 28/08/2026 |
| 35 | Binance |
UNI/USDT | $4.65 | $29,375,766 | 12:56:42 28/08/2026 |
| 36 |  Toobit |
UNI/USDT | $4.64 | $27,252,699 | 12:57:17 28/08/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $4.63 | $26,180,472 | 13:00:17 28/08/2026 |
| 38 |  Bitbase |
UNI/USDT | $4.64 | $24,461,717 | 12:42:17 28/08/2026 |
| 39 | Websea |
UNI/USDT | $4.64 | $23,980,633 | 12:57:16 28/08/2026 |
| 40 | BiKing |
UNI/USDT | $4.65 | $23,618,168 | 12:57:12 28/08/2026 |
| 41 |  MEXC |
UNI/USDT | $4.64 | $18,732,785 | 12:57:16 28/08/2026 |
| 42 |  CoinP |
UNI/USDT | $4.64 | $18,675,906 | 12:57:11 28/08/2026 |
| 43 |  BitDelta |
UNI/USDT | $4.65 | $16,618,763 | 12:57:11 28/08/2026 |
| 44 |  SuperEx |
UNI/USDT | $4.64 | $15,212,863 | 13:00:13 28/08/2026 |
| 45 |  Hotcoin |
UNI/USDT | $4.64 | $14,838,720 | 12:57:20 28/08/2026 |
| 46 |  BlockFin |
UNI/USDT | $4.63 | $14,768,222 | 13:00:20 28/08/2026 |
| 47 |  BTCC |
UNI/USDT | $4.65 | $14,687,441 | 12:57:08 28/08/2026 |
| 48 |  BingX |
UNI/USDT | $4.64 | $14,600,527 | 12:57:17 28/08/2026 |
| 49 |  DigiFinex |
UNI/USDT | $4.64 | $14,571,583 | 13:00:16 28/08/2026 |
| 50 |  4E |
UNI/USDT | $4.64 | $14,545,970 | 13:00:11 28/08/2026 |
| 51 |  Gate |
UNI/USDT | $4.66 | $14,103,823 | 12:54:19 28/08/2026 |
| 52 |  BitradeX |
UNI/USDT | $4.64 | $13,324,259 | 12:57:15 28/08/2026 |
| 53 |  Hyperliquid |
UNI/USDC | $4.65 | $13,175,121 | 12:57:26 28/08/2026 |
| 54 | AstralX |
UNI/USDT | $4.63 | $12,889,748 | 13:00:15 28/08/2026 |
| 55 |  LBank |
UNI/USDT | $4.64 | $12,384,681 | 12:57:16 28/08/2026 |
| 56 |  Bitget |
UNI/USDT | $4.66 | $12,191,639 | 12:54:15 28/08/2026 |
| 57 |  Cofinex |
UNI/USDT | $4.63 | $12,123,070 | 13:00:17 28/08/2026 |
| 58 |  BTSE |
UNI/USDT | $4.66 | $11,796,776 | 12:51:15 28/08/2026 |
| 59 |  XT.COM |
UNI/USDT | $4.65 | $11,683,188 | 12:57:08 28/08/2026 |
| 60 |  B2Z Exchange |
UNI/USD | $4.64 | $11,483,679 | 13:00:15 28/08/2026 |
| 61 |  BITmarkets |
UNI/USDT | $4.63 | $11,479,779 | 13:00:15 28/08/2026 |
| 62 |  Pionex |
UNI/ETH | $4.64 | $11,129,058 | 12:57:16 28/08/2026 |
| 63 | Toobit |
UNI/USDT | $4.65 | $10,988,757 | 12:57:07 28/08/2026 |
| 64 |  Zoomex |
UNI/USDT | $4.63 | $10,864,757 | 13:00:15 28/08/2026 |
| 65 |  BitGW Exchange |
UNI/USDT | $4.65 | $10,742,971 | 12:57:11 28/08/2026 |
| 66 |  OKX |
UNI/USDT | $4.65 | $10,724,967 | 12:56:24 28/08/2026 |
| 67 |  Gems Trade |
UNI/USDT | $4.63 | $10,720,191 | 13:00:09 28/08/2026 |
| 68 |  BASEKX |
UNI/USDT | $4.63 | $10,267,397 | 13:00:16 28/08/2026 |
| 69 |  Bitunix |
UNI/USDT | $4.65 | $10,259,696 | 12:51:16 28/08/2026 |
| 70 | WEEX |
UNI/USDT | $4.65 | $9,793,034 | 12:57:08 28/08/2026 |
| 71 |  Cryptomus |
UNI/USDT | $4.63 | $9,732,265 | 13:00:08 28/08/2026 |
| 72 |  KCEX |
UNI/USDT | $4.64 | $9,179,663 | 12:57:15 28/08/2026 |
| 73 |  Venus |
UNI/vUNI | $4.65 | $9,085,751 | 13:00:08 28/08/2026 |
| 74 |  Azbit |
UNI/USDT | $4.66 | $8,861,818 | 12:54:10 28/08/2026 |
| 75 | DigiFinex |
UNI/USDT | $4.63 | $8,743,847 | 13:00:08 28/08/2026 |
| 76 | Tapbit |
UNI/USDT | $4.65 | $8,276,625 | 12:57:11 28/08/2026 |
| 77 | Binance |
UNI/USDC | $4.66 | $8,267,469 | 12:54:16 28/08/2026 |
| 78 | Ourbit |
UNI/USDT | $4.65 | $8,255,738 | 12:57:07 28/08/2026 |
| 79 | LBank |
UNI/USDT | $4.65 | $8,174,902 | 12:57:12 28/08/2026 |
| 80 | CoinP |
UNI/USDT | $4.64 | $8,044,540 | 13:00:23 28/08/2026 |
| 81 |  BitMart |
UNI/USDT | $4.63 | $8,007,556 | 13:00:16 28/08/2026 |
| 82 | Gate |
UNI/USDT | $4.65 | $7,983,606 | 12:56:24 28/08/2026 |
| 83 | CoinUp.io |
UNI/USDT | $4.65 | $7,858,075 | 12:57:09 28/08/2026 |
| 84 |  Bitbaby |
UNI/USDT | $4.63 | $7,813,813 | 13:00:16 28/08/2026 |
| 85 |  Coinbase Exchange |
UNI/USD | $4.65 | $7,806,039 | 12:56:59 28/08/2026 |
| 86 | OrangeX |
UNI/USDT | $4.64 | $7,736,645 | 12:57:07 28/08/2026 |
| 87 | WhiteBIT |
UNI/USDT | $4.65 | $7,574,407 | 12:57:10 28/08/2026 |
| 88 |  Poloniex |
UNI/USDT | $4.63 | $7,504,645 | 12:59:53 28/08/2026 |
| 89 |  UZX |
UNI/USDT | $4.65 | $6,815,256 | 12:57:07 28/08/2026 |
| 90 | Bybit |
UNI/USDT | $4.66 | $6,814,606 | 12:54:08 28/08/2026 |
| 91 |  YUBIT |
UNI/USDT | $4.64 | $6,717,173 | 12:57:15 28/08/2026 |
| 92 |  EasiCoin |
UNI/USDT | $4.63 | $6,514,450 | 13:00:17 28/08/2026 |
| 93 | BingX |
UNI/USDC | $4.64 | $6,501,066 | 12:57:17 28/08/2026 |
| 94 | KuCoin |
UNI/USDT | $4.64 | $6,455,526 | 12:57:19 28/08/2026 |
| 95 |  AlphaX |
UNI/USDT | $4.63 | $5,834,283 | 13:00:17 28/08/2026 |
| 96 | YUBIT |
UNI/USDT | $4.64 | $5,568,687 | 12:57:11 28/08/2026 |
| 97 |  WOO X Pro |
UNI/USDT | $4.63 | $5,080,126 | 13:00:16 28/08/2026 |
| 98 | Biconomy.com |
UNI/USDT | $4.66 | $4,921,376 | 12:54:11 28/08/2026 |
| 99 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,502.62 | $4,621,130 | 12:58:59 28/08/2026 |
| 100 |  Phemex |
UNI/USDT | $4.64 | $4,592,735 | 12:57:16 28/08/2026 |
| 101 |  BiFinance |
UNI/USDT | $4.65 | $4,506,092 | 12:57:12 28/08/2026 |
| 102 | CoinW |
UNI/USDT | $4.64 | $4,444,671 | 12:57:08 28/08/2026 |
| 103 | CrypFine |
UNI/USDT | $4.65 | $4,147,568 | 12:57:07 28/08/2026 |
| 104 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,486.34 | $4,129,753 | 12:49:59 28/08/2026 |
| 105 | BlockFin |
UNI/USDT | $4.65 | $3,978,475 | 12:57:07 28/08/2026 |
| 106 |  OneEx |
UNI/USDT | $4.64 | $3,569,952 | 13:00:09 28/08/2026 |
| 107 |  BitTap |
UNI/USDT | $4.63 | $3,490,075 | 13:00:16 28/08/2026 |
| 108 | Binance |
UNI/USD | $4.66 | $3,489,276 | 12:54:50 28/08/2026 |
| 109 | IBIT Global |
UNI/USDT | $4.64 | $3,455,487 | 13:00:11 28/08/2026 |
| 110 | Bitget |
UNI/USDT | $4.66 | $3,377,607 | 12:55:05 28/08/2026 |
| 111 |  Variational |
UNI/USDC | $4.63 | $3,269,486 | 13:03:16 28/08/2026 |
| 112 |  AllinX |
UNI/USDT | $4.63 | $3,217,111 | 13:00:09 28/08/2026 |
| 113 |  GroveX |
UNI/USDT | $4.66 | $3,200,470 | 12:57:11 28/08/2026 |
| 114 | Hibt |
UNI/USDT | $4.65 | $3,200,219 | 12:57:12 28/08/2026 |
| 115 |  x.me Exchange |
UNI/USDT | $4.64 | $3,053,177 | 12:57:18 28/08/2026 |
| 116 | ASTX |
UNI/USDT | $4.63 | $2,940,240 | 13:00:08 28/08/2026 |
| 117 |  Grvt |
UNI/USDT | $4.63 | $2,880,585 | 12:18:17 28/08/2026 |
| 118 | KTX |
UNI/USDT | $4.64 | $2,829,824 | 13:00:12 28/08/2026 |
| 119 | Echobit |
UNI/USDT | $4.64 | $2,529,160 | 12:57:08 28/08/2026 |
| 120 | BITmarkets |
UNI/USDT | $4.63 | $2,368,105 | 13:00:09 28/08/2026 |
| 121 |  BloFin |
UNI/USDT | $4.66 | $2,359,946 | 12:54:08 28/08/2026 |
| 122 | BTSE |
UNI/USDT | $4.66 | $2,352,872 | 12:51:11 28/08/2026 |
| 123 | FameEX |
UNI/USDT | $4.65 | $2,311,425 | 12:57:12 28/08/2026 |
| 124 | B2Z Exchange |
UNI/USDT | $4.63 | $2,248,809 | 13:00:12 28/08/2026 |
| 125 | Hotcoin |
UNI/USDT | $4.66 | $2,133,131 | 12:54:09 28/08/2026 |
| 126 |  Upbit |
UNI/KRW | $4.68 | $2,127,838 | 12:56:23 28/08/2026 |
| 127 | Zoomex |
UNI/USDT | $4.63 | $2,051,195 | 13:00:08 28/08/2026 |
| 128 |  Bitcastle |
UNI/USDT | $4.63 | $2,011,298 | 13:00:18 28/08/2026 |
| 129 |  Bitstamp by Robinhood |
UNI/USD | $4.63 | $1,965,274 | 12:59:53 28/08/2026 |
| 130 | BITmarkets |
UNI/USD | $4.63 | $1,929,921 | 13:00:09 28/08/2026 |
| 131 | B2Z Exchange |
UNI/USD | $4.63 | $1,929,805 | 13:00:12 28/08/2026 |
| 132 | Koinbay |
UNI/USDT | $4.63 | $1,893,870 | 13:00:12 28/08/2026 |
| 133 | WHXEX |
UNI/USDT | $4.63 | $1,871,200 | 13:00:09 28/08/2026 |
| 134 | idax exchange |
UNI/USDT | $4.63 | $1,871,200 | 13:00:09 28/08/2026 |
| 135 | Blockfinex |
UNI/USDT | $4.63 | $1,871,002 | 13:00:12 28/08/2026 |
| 136 | Binance |
UNI/USDC | $4.65 | $1,828,958 | 12:56:42 28/08/2026 |
| 137 | 4E |
UNI/USDT | $4.63 | $1,823,638 | 13:00:15 28/08/2026 |
| 138 |  CRMClick |
UNI/USDT | $4.65 | $1,783,169 | 12:57:12 28/08/2026 |
| 139 |  HTX |
UNI/USDT | $4.63 | $1,780,915 | 12:59:24 28/08/2026 |
| 140 |  Tebbit |
UNI/USDT | $4.63 | $1,767,909 | 13:00:08 28/08/2026 |
| 141 | Pionex |
UNI/USDT | $4.64 | $1,752,156 | 12:57:16 28/08/2026 |
| 142 | Bitcastle |
UNI/USDT | $4.63 | $1,739,280 | 13:00:16 28/08/2026 |
| 143 |  Antarctic |
UNI/USDT | $4.65 | $1,734,075 | 13:03:21 28/08/2026 |
| 144 |  Coinstore |
UNI/USDT | $4.64 | $1,679,469 | 12:57:11 28/08/2026 |
| 145 |  Kraken |
UNI/USD | $4.65 | $1,616,392 | 12:59:24 28/08/2026 |
| 146 | Ring Exchange (Ethereum) |
WBTC/UNI | $79,586.46 | $1,537,459 | 12:49:59 28/08/2026 |
| 147 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.64 | $1,522,425 | 12:58:59 28/08/2026 |
| 148 |  Lighter |
UNI/USDC | $4.63 | $1,491,492 | 13:00:15 28/08/2026 |
| 149 |  BitKan |
UNI/USDT | $4.63 | $1,453,712 | 13:00:12 28/08/2026 |
| 150 | Bitbase |
UNI/USDT | $4.66 | $1,402,706 | 12:48:07 28/08/2026 |
| 151 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.63 | $1,367,299 | 12:58:59 28/08/2026 |
| 152 |  CoinChief |
UNI/USDT | $4.65 | $1,359,335 | 12:57:10 28/08/2026 |
| 153 | Bitbaby |
UNI/USDT | $4.64 | $1,316,445 | 13:00:07 28/08/2026 |
| 154 |  Coinbase International Exchange |
UNI/USDC | $4.66 | $1,247,074 | 13:00:16 28/08/2026 |
| 155 |  YEX |
UNI/USD | $4.31 | $1,241,415 | 08:57:16 26/08/2026 |
| 156 | BloFin |
UNI/USDT | $4.66 | $1,237,768 | 12:54:16 28/08/2026 |
| 157 | BingX |
UNI/USDT | $4.65 | $1,232,822 | 12:57:11 28/08/2026 |
| 158 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.64 | $1,194,426 | 12:58:59 28/08/2026 |
| 159 |  AEGET |
UNI/USDT | $4.63 | $1,159,436 | 13:00:16 28/08/2026 |
| 160 |  ZKE |
UNI/USDT | $4.63 | $1,122,720 | 13:00:10 28/08/2026 |
| 161 |  CoinEx |
UNI/USDT | $4.66 | $1,102,519 | 12:57:15 28/08/2026 |
| 162 | WhiteBIT |
UNI/WBT | $4.65 | $1,100,541 | 12:57:10 28/08/2026 |
| 163 |  EdgeX |
UNI/USDC | $4.65 | $1,056,287 | 13:03:16 28/08/2026 |
| 164 | Phemex |
UNI/USDT | $4.66 | $1,042,678 | 12:54:09 28/08/2026 |
| 165 | Toobit |
UNI/USDC | $4.64 | $1,003,633 | 12:57:17 28/08/2026 |
| 166 | MEXC |
UNI/USDT | $4.65 | $980,021 | 12:57:08 28/08/2026 |
| 167 |  OneBullEx |
UNI/USDT | $2.49 | $979,031 | 13:00:07 28/08/2026 |
| 168 |  FMFW.io |
UNI/USDT | $4.64 | $953,110 | 13:00:08 28/08/2026 |
| 169 |  HitBTC |
UNI/USDT | $4.64 | $952,986 | 13:00:16 28/08/2026 |
| 170 |  Aster |
UNI/USDT | $4.67 | $925,502 | 12:54:15 28/08/2026 |
| 171 | TruBit Pro Exchange |
UNI/USDT | $4.63 | $924,272 | 13:00:08 28/08/2026 |
| 172 | WhiteBIT |
UNI/USDC | $4.64 | $875,293 | 12:57:10 28/08/2026 |
| 173 |  BYDFi |
UNI/USDT | $4.65 | $869,574 | 13:00:15 28/08/2026 |
| 174 |  Bitvavo |
UNI/EUR | $4.65 | $862,189 | 12:57:12 28/08/2026 |
| 175 |  XXKK |
UNI/USDT | $4.63 | $838,692 | 13:00:09 28/08/2026 |
| 176 | WhiteBIT |
UNI/TRY | $4.63 | $836,676 | 12:57:10 28/08/2026 |
| 177 | EasiCoin |
UNI/USDT | $4.64 | $831,181 | 13:00:12 28/08/2026 |
| 178 | BitTap |
UNI/USDT | $4.64 | $827,476 | 13:00:12 28/08/2026 |
| 179 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.64 | $820,500 | 12:59:35 28/08/2026 |
| 180 | Bitunix |
UNI/USDT | $4.66 | $817,060 | 12:51:08 28/08/2026 |
| 181 | HTX |
UNI/USDT | $4.65 | $772,895 | 12:33:23 28/08/2026 |
| 182 | x.me Exchange |
UNI/USDT | $4.65 | $722,371 | 12:57:09 28/08/2026 |
| 183 |  LeveX |
UNI/USDT | $4.63 | $711,335 | 13:00:15 28/08/2026 |
| 184 |  Backpack Exchange |
UNI/USDC | $4.66 | $697,042 | 12:57:15 28/08/2026 |
| 185 | Phemex |
UNI/USDC | $4.64 | $647,398 | 12:57:16 28/08/2026 |
| 186 |  Bithumb |
UNI/KRW | $4.63 | $635,505 | 12:59:54 28/08/2026 |
| 187 |  ApeX Omni |
UNI/USDT | $4.66 | $609,178 | 13:03:16 28/08/2026 |
| 188 |  AIA Exchange |
UNI/USDT | $4.63 | $598,910 | 13:00:12 28/08/2026 |
| 189 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $712.37 | $588,696 | 12:58:56 28/08/2026 |
| 190 | Bitbaby |
UNI/USDC | $4.63 | $584,823 | 13:00:16 28/08/2026 |
| 191 | Bitbase |
UNI/USDC | $4.63 | $571,584 | 12:42:17 28/08/2026 |
| 192 | Deepcoin |
UNI/USDT | $4.65 | $510,801 | 12:57:08 28/08/2026 |
| 193 | OKX |
UNI/USDC | $4.66 | $506,572 | 12:56:24 28/08/2026 |
| 194 | KCEX |
UNI/USDT | $4.65 | $501,038 | 12:57:07 28/08/2026 |
| 195 | Binance |
UNI/TRY | $4.63 | $500,343 | 12:56:42 28/08/2026 |
| 196 |  Crypto.com Exchange |
UNI/USD | $4.66 | $448,714 | 12:57:15 28/08/2026 |
| 197 | Aivora Exchange |
UNI/USDT | $3.61 | $442,376 | 13:00:10 28/08/2026 |
| 198 |  Pacifica |
UNI/USD | $4.65 | $432,461 | 13:03:15 28/08/2026 |
| 199 |  ICRYPEX |
UNI/USDT | $4.68 | $428,303 | 13:00:13 28/08/2026 |
| 200 | Kraken |
UNI/EUR | $4.65 | $425,428 | 12:56:53 28/08/2026 |
| 201 |  Bit2Me |
UNI/EUR | $4.65 | $412,760 | 12:57:07 28/08/2026 |
| 202 | OKX |
UNI/EUR | $4.65 | $405,554 | 12:56:24 28/08/2026 |
| 203 |  Niza.io |
UNI/USD | $4.65 | $401,305 | 12:57:09 28/08/2026 |
| 204 |  Bitfinex |
UNI/USD | $4.63 | $387,564 | 12:59:23 28/08/2026 |
| 205 |  MGBX |
UNI/USDT | $4.65 | $370,182 | 12:57:12 28/08/2026 |
| 206 |  Extended |
UNI/USD | $4.63 | $365,381 | 13:03:16 28/08/2026 |
| 207 | Bitunix |
UNI/USDC | $4.66 | $365,323 | 12:51:16 28/08/2026 |
| 208 |  BigONE |
UNI/USDT | $4.64 | $351,173 | 12:57:09 28/08/2026 |
| 209 | BITmarkets |
UNI/USDC | $4.63 | $342,876 | 13:00:09 28/08/2026 |
| 210 | B2Z Exchange |
UNI/USDC | $4.63 | $342,830 | 13:00:12 28/08/2026 |
| 211 | Bitbase |
UNI/USDC | $4.66 | $341,436 | 12:48:07 28/08/2026 |
| 212 |  Globe Derivative Exchange |
UNI/USD | $4.64 | $335,284 | 13:00:15 28/08/2026 |
| 213 |  SunX |
UNI/USDT | $3.84 | $317,881 | 13:03:16 28/08/2026 |
| 214 |  CoinTR |
UNI/USDT | $4.65 | $316,855 | 12:57:07 28/08/2026 |
| 215 |  Binance TR |
UNI/TRY | $4.63 | $310,308 | 12:57:09 28/08/2026 |
| 216 |  Coincall |
UNI/USD | $4.65 | $301,301 | 13:03:15 28/08/2026 |
| 217 |  TxFlow |
UNI/USDC | $4.66 | $283,582 | 12:54:32 28/08/2026 |
| 218 | Binance |
UNI/BTC | $4.65 | $280,221 | 12:56:42 28/08/2026 |
| 219 | Biconomy.com |
UNI/USDC | $4.66 | $278,149 | 12:54:11 28/08/2026 |
| 220 |  CriptoSwaps |
UNI/USDT | $4.63 | $270,339 | 13:00:10 28/08/2026 |
| 221 |  Uniswap v2 |
UNI/WETH | $4.64 | $264,841 | 12:58:59 28/08/2026 |
| 222 | Gate |
UNI/USDT | $4.66 | $257,075 | 12:54:50 28/08/2026 |
| 223 |  PointPay |
UNI/USDT | $4.66 | $238,008 | 12:54:07 28/08/2026 |
| 224 |  Paribu |
UNI/TRY | $4.64 | $234,996 | 13:02:53 28/08/2026 |
| 225 |  Bitazza |
UNI/USDT | $4.63 | $225,382 | 13:00:09 28/08/2026 |
| 226 | Coinbase Exchange |
UNI/EUR | $4.66 | $224,049 | 12:56:59 28/08/2026 |
| 227 | CoinEx |
UNI/USDT | $4.63 | $208,371 | 12:59:24 28/08/2026 |
| 228 |  BtcTurk | Kripto |
UNI/TRY | $4.64 | $207,665 | 12:56:53 28/08/2026 |
| 229 |  SecondBTC |
UNI/USDT | $4.63 | $190,430 | 13:00:07 28/08/2026 |
| 230 |  CoinCola |
UNI/USDT | $4.63 | $189,557 | 13:00:07 28/08/2026 |
| 231 | XT.COM |
UNI/USDC | $4.65 | $182,886 | 12:57:08 28/08/2026 |
| 232 |  Tokpie |
UNI/ETH | $4.66 | $179,712 | 13:00:12 28/08/2026 |
| 233 | BYDFi |
UNI/USDT | $4.65 | $174,859 | 12:57:08 28/08/2026 |
| 234 |  Revolut X |
UNI/EUR | $4.64 | $173,825 | 13:00:10 28/08/2026 |
| 235 | Revolut X |
UNI/USD | $4.64 | $161,895 | 13:00:10 28/08/2026 |
| 236 | Bitfinex |
UNI/USDT | $4.67 | $153,182 | 12:59:23 28/08/2026 |
| 237 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,496.58 | $150,609 | 12:58:57 28/08/2026 |
| 238 |  XBO.com |
UNI/USDT | $4.64 | $148,327 | 13:00:11 28/08/2026 |
| 239 |  PancakeSwap v2 (BSC) |
VIN/UNI | $1.29 | $142,272 | 12:41:21 28/08/2026 |
| 240 |  Binance TH |
UNI/USDT | $4.65 | $133,306 | 12:57:08 28/08/2026 |
| 241 | HitBTC |
UNI/USDT | $4.66 | $131,602 | 12:54:16 28/08/2026 |
| 242 |  Mandala Exchange |
UNI/USDT | $4.63 | $131,599 | 13:00:15 28/08/2026 |
| 243 |  Gleec BTC |
UNI/USDT | $4.66 | $131,594 | 13:00:15 28/08/2026 |
| 244 |  BlueBit |
UNI/USDT | $4.65 | $131,364 | 13:00:09 28/08/2026 |
| 245 | Bybit |
UNI/USDC | $4.66 | $128,043 | 12:54:08 28/08/2026 |
| 246 |  Ripio |
UNI/USDC | $4.65 | $122,992 | 13:00:11 28/08/2026 |
| 247 | Pionex |
UNI/USDT | $4.65 | $121,872 | 12:57:12 28/08/2026 |
| 248 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09130 | $120,794 | 09:49:47 28/08/2026 |
| 249 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.66 | $120,218 | 12:50:11 28/08/2026 |
| 250 |  Bitkub |
UNI/THB | $4.64 | $112,780 | 12:57:12 28/08/2026 |
| 251 |  PrimeXBT |
UNI/USDT | $4.65 | $112,019 | 13:03:16 28/08/2026 |
| 252 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9988 | $111,482 | 12:58:58 28/08/2026 |
| 253 |  Picol |
UNI/USDT | $4.63 | $107,491 | 13:00:08 28/08/2026 |
| 254 | Niza.io |
UNI/EUR | $4.65 | $105,214 | 12:57:09 28/08/2026 |
| 255 | SunX |
UNI/USDT | $4.64 | $103,773 | 13:00:28 28/08/2026 |
| 256 | BITmarkets |
UNI/IDR | $4.63 | $100,333 | 13:00:09 28/08/2026 |
| 257 |  BitxEX |
UNI/USDT | $4.64 | $96,363.05 | 13:00:16 28/08/2026 |
| 258 |  Bybit EU |
UNI/USDC | $4.65 | $95,274.11 | 12:48:12 28/08/2026 |
| 259 | WhiteBIT |
UNI/EUR | $4.65 | $94,676.00 | 12:57:10 28/08/2026 |
| 260 |  Flipster |
UNI/USDT | $4.63 | $93,178.13 | 13:00:15 28/08/2026 |
| 261 | Cofinex |
UNI/USDC | $4.66 | $90,943.95 | 13:00:17 28/08/2026 |
| 262 | Coinbase Exchange |
UNI/GBP | $4.66 | $88,781.84 | 12:56:29 28/08/2026 |
| 263 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.67 | $86,812.44 | 12:52:35 28/08/2026 |
| 264 | BingX |
UNI/USDC | $4.65 | $84,047.04 | 12:57:11 28/08/2026 |
| 265 | CoinTR |
UNI/TRY | $4.63 | $83,439.58 | 12:57:07 28/08/2026 |
| 266 |  Coins.ph |
UNI/PHP | $4.63 | $83,416.08 | 13:00:12 28/08/2026 |
| 267 | Cofinex |
UNI/USDT | $4.63 | $80,378.06 | 13:00:11 28/08/2026 |
| 268 |  Uniswap v3 (BSC) |
WBNB/UNI | $712.23 | $79,351.79 | 12:58:56 28/08/2026 |
| 269 |  Bullish |
UNI/USDC | $4.66 | $77,498.49 | 12:57:09 28/08/2026 |
| 270 |  Binibit |
UNI/USDT | $4.64 | $76,594.76 | 13:00:09 28/08/2026 |
| 271 | MEXC |
UNI/USDC | $4.64 | $71,124.32 | 12:57:16 28/08/2026 |
| 272 | BtcTurk | Kripto |
UNI/USDT | $4.67 | $69,408.40 | 12:56:53 28/08/2026 |
| 273 | LeveX |
UNI/USDT | $4.64 | $64,862.04 | 13:00:11 28/08/2026 |
| 274 |  Nonkyc.io Exchange |
UNI/USDT | $4.65 | $61,737.84 | 12:57:08 28/08/2026 |
| 275 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.75 | $61,247.73 | 12:58:56 28/08/2026 |
| 276 | MEXC |
UNI/USD1 | $4.64 | $61,195.36 | 12:57:16 28/08/2026 |
| 277 | PancakeSwap v2 (BSC) |
YFSX/UNI | $1,607.73 | $60,834.20 | 12:41:20 28/08/2026 |
| 278 | Bitstamp by Robinhood |
UNI/EUR | $4.67 | $60,586.29 | 12:59:53 28/08/2026 |
| 279 | PancakeSwap v2 (BSC) |
WBNB/UNI | $712.07 | $59,758.79 | 12:58:56 28/08/2026 |
| 280 |  Blynex |
UNI/USDT | $4.64 | $59,272.33 | 12:57:11 28/08/2026 |
| 281 |  Foxbit |
UNI/BRL | $4.68 | $58,174.36 | 13:00:11 28/08/2026 |
| 282 | MEXC |
UNI/USD1 | $4.65 | $56,192.42 | 12:57:08 28/08/2026 |
| 283 |  Bitso |
UNI/USD | $4.64 | $54,971.79 | 12:59:53 28/08/2026 |
| 284 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,495.73 | $49,019.43 | 12:58:58 28/08/2026 |
| 285 |  Gemini |
UNI/USD | $4.65 | $48,892.47 | 12:59:53 28/08/2026 |
| 286 | WEEX |
UNI/USDC | $4.65 | $48,480.09 | 12:57:08 28/08/2026 |
| 287 |  Bitrue |
UNI/USDC | $4.65 | $46,873.04 | 12:57:09 28/08/2026 |
| 288 | Bitget |
UNI/USDC | $4.65 | $45,959.85 | 12:55:05 28/08/2026 |
| 289 |  Tothemoon |
UNI/USDT | $4.66 | $42,058.70 | 13:00:16 28/08/2026 |
| 290 |  HyperPay Futures |
UNI/USDT | $4.65 | $40,410.48 | 13:03:17 28/08/2026 |
| 291 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.66 | $40,024.51 | 12:49:59 28/08/2026 |
| 292 | Gate |
UNI/USDC | $4.66 | $39,627.59 | 12:56:24 28/08/2026 |
| 293 | Bitrue |
UNI/USDT | $4.65 | $38,369.92 | 12:57:09 28/08/2026 |
| 294 | Uniswap v4 (Arbitrum) |
ETH/UNI | $2,480.37 | $37,808.36 | 12:49:57 28/08/2026 |
| 295 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,496.59 | $31,713.70 | 12:49:54 28/08/2026 |
| 296 | Bitbaby |
UNI/USDC | $3.52 | $31,705.39 | 13:00:07 28/08/2026 |
| 297 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $31,325.41 | 12:58:56 28/08/2026 |
| 298 | BASEKX |
UNI/USDT | $4.64 | $30,522.45 | 13:00:09 28/08/2026 |
| 299 | AEGET |
UNI/USDT | $4.63 | $30,522.41 | 13:00:07 28/08/2026 |
| 300 |  Binance.US |
UNI/USDT | $4.61 | $30,165.54 | 12:59:53 28/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 28/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,398,966,890 với tỷ giá $4.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.