Uniswap UNI
Xếp hạng #33
18:44:00 18/02/2026
Giá Uniswap (UNI)
$3.56 1.28%
0.00005269 BTC
93,481 VND
Thấp: $3.47
Cao: $3.60
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.57 | $210,507,122 | 18:03:16 18/02/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.57 | $166,851,420 | 17:42:19 18/02/2026 |
| 3 |  KTX |
UNI/USDT | $3.57 | $108,131,801 | 18:00:16 18/02/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.14 | $100,396,325 | 18:00:15 18/02/2026 |
| 5 |  Binance |
UNI/USDT | $3.57 | $58,869,148 | 17:54:16 18/02/2026 |
| 6 |  Bibox |
5UNI/USD | $3.57 | $54,074,382 | 17:57:09 18/02/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.57 | $51,106,185 | 18:00:15 18/02/2026 |
| 8 |  CEEX exchange |
UNI/USDT | $3.57 | $45,663,092 | 18:00:11 18/02/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.57 | $45,349,895 | 17:48:15 18/02/2026 |
| 10 |  FameEX |
UNI/USDT | $3.57 | $43,116,534 | 17:57:17 18/02/2026 |
| 11 |  Batonex |
UNI/USDT | $3.57 | $35,985,345 | 18:00:16 18/02/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.57 | $35,231,087 | 18:00:16 18/02/2026 |
| 13 |  IBIT Global |
UNI/USDT | $3.57 | $29,430,407 | 18:00:17 18/02/2026 |
| 14 |  Echobit |
UNI/USDT | $3.57 | $27,635,281 | 17:57:16 18/02/2026 |
| 15 |  WEEX |
UNI/USDT | $3.57 | $24,554,393 | 17:57:17 18/02/2026 |
| 16 |  OKX |
UNI/USDT | $3.57 | $22,100,959 | 17:56:01 18/02/2026 |
| 17 |  Websea |
UNI/USDT | $3.57 | $21,962,660 | 17:54:10 18/02/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.56 | $21,755,050 | 17:45:15 18/02/2026 |
| 19 |  WhiteBIT |
UNI/USDT | $3.58 | $21,248,518 | 17:57:15 18/02/2026 |
| 20 |  BVOX |
UNI/USDT | $3.57 | $21,029,102 | 17:57:09 18/02/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.57 | $20,785,516 | 17:57:15 18/02/2026 |
| 22 | BVOX |
UNI/USDT | $3.57 | $19,738,933 | 17:57:15 18/02/2026 |
| 23 |  Hibt |
UNI/USDT | $3.57 | $19,216,877 | 17:57:24 18/02/2026 |
| 24 |  BTDUex |
UNI/USDT | $3.57 | $18,923,854 | 17:57:07 18/02/2026 |
| 25 |  CoinW |
UNI/USDT | $3.57 | $18,658,130 | 17:57:15 18/02/2026 |
| 26 |  BiKing |
UNI/USDT | $3.57 | $17,804,701 | 17:54:18 18/02/2026 |
| 27 |  Bybit |
UNI/USDT | $3.57 | $16,758,895 | 17:54:16 18/02/2026 |
| 28 |  CoinP |
UNI/USDT | $3.57 | $15,300,144 | 18:00:09 18/02/2026 |
| 29 |  Deepcoin |
UNI/USDT | $3.57 | $15,035,281 | 17:57:15 18/02/2026 |
| 30 |  ASTX |
UNI/USDT | $3.57 | $14,393,686 | 18:00:16 18/02/2026 |
| 31 |  Darkex Exchange |
UNI/USDT | $3.40 | $13,902,560 | 07:57:10 14/02/2026 |
| 32 |  Toobit |
UNI/USDT | $3.57 | $13,818,070 | 17:57:15 18/02/2026 |
| 33 |  Hotcoin |
UNI/USDT | $3.57 | $13,300,191 | 17:57:18 18/02/2026 |
| 34 |  Millionero |
UNI/USDT | $3.57 | $12,146,784 | 18:00:15 18/02/2026 |
| 35 |  BitMart |
UNI/USDT | $3.57 | $10,836,495 | 17:57:15 18/02/2026 |
| 36 | Websea |
UNI/USDT | $3.57 | $10,412,532 | 18:00:17 18/02/2026 |
| 37 |  NovaEx |
UNI/USDT | $3.57 | $9,837,763 | 18:00:16 18/02/2026 |
| 38 |  BITmarkets |
UNI/USDT | $3.58 | $9,706,570 | 18:00:10 18/02/2026 |
| 39 |  B2Z Exchange |
UNI/USDT | $3.58 | $9,706,066 | 18:00:13 18/02/2026 |
| 40 |  BTSE |
UNI/USDT | $3.57 | $9,690,751 | 17:57:07 18/02/2026 |
| 41 |  AscendEX |
UNI/USDT | $3.57 | $9,675,945 | 17:48:16 18/02/2026 |
| 42 |  EasiCoin |
UNI/USDT | $3.57 | $9,659,527 | 18:00:16 18/02/2026 |
| 43 |  AstralX |
UNI/USDT | $3.57 | $9,588,198 | 18:00:10 18/02/2026 |
| 44 |  Coinlocally |
UNI/USDT | $3.57 | $9,394,810 | 18:00:17 18/02/2026 |
| 45 |  YEX |
UNI/USDT | $3.57 | $9,277,893 | 17:57:16 18/02/2026 |
| 46 |  BingX |
UNI/USDT | $3.57 | $8,511,981 | 17:57:17 18/02/2026 |
| 47 | Binance |
UNI/USDT | $3.57 | $8,319,651 | 17:56:54 18/02/2026 |
| 48 | WhiteBIT |
UNI/USDT | $3.57 | $8,018,725 | 17:57:08 18/02/2026 |
| 49 |  Dmex |
UNI/USD | $3.57 | $7,947,944 | 18:03:16 18/02/2026 |
| 50 |  Venus |
UNI/vUNI | $3.57 | $7,837,331 | 18:00:10 18/02/2026 |
| 51 |  ApeX Omni |
UNI/USDT | $3.57 | $7,456,911 | 18:03:15 18/02/2026 |
| 52 | BiKing |
UNI/USDT | $3.57 | $7,295,427 | 17:54:08 18/02/2026 |
| 53 | BTSE |
UNI/USDT | $3.57 | $7,045,911 | 17:57:15 18/02/2026 |
| 54 | B2Z Exchange |
UNI/USD | $3.58 | $6,892,443 | 18:00:15 18/02/2026 |
| 55 | BITmarkets |
UNI/USDT | $3.57 | $6,888,413 | 18:00:15 18/02/2026 |
| 56 |  Cofinex |
UNI/USDT | $3.57 | $6,882,273 | 18:00:15 18/02/2026 |
| 57 |  Bitget |
UNI/USDT | $3.57 | $6,877,780 | 17:54:16 18/02/2026 |
| 58 | CoinUp.io |
UNI/USDT | $3.57 | $6,857,102 | 17:42:08 18/02/2026 |
| 59 | CoinP |
UNI/USDT | $3.57 | $6,540,595 | 18:00:15 18/02/2026 |
| 60 | B2Z Exchange |
UNI/USD | $3.58 | $6,431,959 | 18:00:13 18/02/2026 |
| 61 | BITmarkets |
UNI/USD | $3.58 | $6,431,646 | 18:00:10 18/02/2026 |
| 62 |  DigiFinex |
UNI/USDT | $3.57 | $6,155,299 | 17:57:15 18/02/2026 |
| 63 |  BlockFin |
UNI/USDT | $3.57 | $6,119,966 | 18:00:15 18/02/2026 |
| 64 |  Biconomy.com |
UNI/USDT | $3.57 | $6,059,658 | 17:57:15 18/02/2026 |
| 65 | Hotcoin |
UNI/USDT | $3.57 | $5,761,995 | 17:51:40 18/02/2026 |
| 66 |  KuCoin |
UNI/USDT | $3.57 | $5,756,854 | 17:54:18 18/02/2026 |
| 67 | B2Z Exchange |
UNI/USDC | $3.58 | $5,670,666 | 18:00:13 18/02/2026 |
| 68 | BITmarkets |
UNI/USDC | $3.58 | $5,670,390 | 18:00:10 18/02/2026 |
| 69 |  Grvt |
UNI/USDT | $3.57 | $5,596,803 | 18:03:16 18/02/2026 |
| 70 | Millionero |
UNI/USDT | $3.57 | $5,419,727 | 18:00:11 18/02/2026 |
| 71 |  Bitunix |
UNI/USDT | $3.57 | $5,135,767 | 17:42:15 18/02/2026 |
| 72 |  Zoomex |
UNI/USDT | $3.57 | $5,022,878 | 17:57:16 18/02/2026 |
| 73 |  Ekbit |
UNI/USDT | $3.57 | $4,882,024 | 18:00:16 18/02/2026 |
| 74 | Coinlocally |
UNI/USDT | $3.57 | $4,826,327 | 18:00:07 18/02/2026 |
| 75 |  Ourbit |
UNI/USDT | $3.57 | $4,805,663 | 17:57:17 18/02/2026 |
| 76 |  Gate |
UNI/USDT | $3.57 | $4,669,452 | 17:54:18 18/02/2026 |
| 77 |  SuperEx |
UNI/USDT | $3.57 | $4,525,144 | 17:57:09 18/02/2026 |
| 78 | KuCoin |
UNI/USDT | $3.57 | $4,436,260 | 17:50:53 18/02/2026 |
| 79 | OneBullEx |
UNI/USDT | $3.57 | $4,369,920 | 18:03:21 18/02/2026 |
| 80 |  Poloniex |
UNI/USDT | $3.57 | $4,309,025 | 17:59:23 18/02/2026 |
| 81 |  YUBIT |
UNI/USDT | $3.57 | $4,259,975 | 17:57:15 18/02/2026 |
| 82 |  EagleX |
UNI/USDT | $3.57 | $4,244,980 | 18:00:15 18/02/2026 |
| 83 |  4E |
UNI/USDT | $3.57 | $4,117,434 | 18:00:10 18/02/2026 |
| 84 |  BTCC |
UNI/USDT | $3.57 | $4,037,167 | 17:57:16 18/02/2026 |
| 85 |  BitradeX |
UNI/USDT | $3.57 | $3,785,698 | 17:57:15 18/02/2026 |
| 86 | CoinW |
UNI/USDT | $3.57 | $3,741,538 | 17:54:13 18/02/2026 |
| 87 |  OneEx |
UNI/USDT | $3.57 | $3,660,699 | 18:00:10 18/02/2026 |
| 88 | KTX |
UNI/USDT | $3.57 | $3,646,073 | 18:00:11 18/02/2026 |
| 89 |  MEXC |
UNI/USDT | $3.57 | $3,613,914 | 17:57:08 18/02/2026 |
| 90 |  XXKK |
UNI/USDT | $3.38 | $3,411,278 | 18:00:10 18/02/2026 |
| 91 |  Aivora Exchange |
UNI/USDT | $3.57 | $3,259,886 | 18:00:16 18/02/2026 |
| 92 |  BitbabyExchange |
UNI/USDT | $3.57 | $3,210,680 | 17:54:16 18/02/2026 |
| 93 | AscendEX |
UNI/USDT | $3.58 | $3,120,949 | 17:48:11 18/02/2026 |
| 94 | BitMart |
UNI/USDT | $3.57 | $3,018,109 | 17:57:09 18/02/2026 |
| 95 | NovaEx |
UNI/USDT | $3.57 | $3,004,121 | 18:00:09 18/02/2026 |
| 96 |  Hyperliquid |
UNI/USD | $3.57 | $2,690,125 | 17:57:26 18/02/2026 |
| 97 |  Coinbase Exchange |
UNI/USD | $3.57 | $2,578,234 | 17:56:58 18/02/2026 |
| 98 |  BitGW Exchange |
UNI/USDT | $3.57 | $2,478,150 | 18:00:11 18/02/2026 |
| 99 | DigiFinex |
UNI/USDT | $3.57 | $2,425,522 | 17:57:11 18/02/2026 |
| 100 | Hibt |
UNI/USDT | $3.57 | $2,383,582 | 17:57:07 18/02/2026 |
| 101 | WEEX |
UNI/USDT | $3.57 | $2,344,854 | 17:57:08 18/02/2026 |
| 102 |  CoinChief |
UNI/USDT | $3.57 | $2,313,093 | 18:00:11 18/02/2026 |
| 103 | Binance |
UNI/USD | $3.57 | $2,272,364 | 17:54:51 18/02/2026 |
| 104 |  Gems Trade |
UNI/USDT | $3.57 | $2,271,775 | 17:51:11 18/02/2026 |
| 105 | OKX |
UNI/USDT | $3.57 | $2,269,661 | 17:56:24 18/02/2026 |
| 106 | Binance |
UNI/USDC | $3.57 | $2,256,123 | 17:54:16 18/02/2026 |
| 107 | YUBIT |
UNI/USDT | $3.57 | $2,137,900 | 17:57:07 18/02/2026 |
| 108 |  BitTap |
UNI/USDT | $3.57 | $2,100,615 | 18:00:22 18/02/2026 |
| 109 | EagleX |
UNI/USDT | $3.57 | $2,079,218 | 18:00:07 18/02/2026 |
| 110 |  KCEX |
UNI/USDT | $3.57 | $2,001,260 | 17:57:15 18/02/2026 |
| 111 |  UZX |
UNI/USDT | $3.57 | $1,917,344 | 17:57:07 18/02/2026 |
| 112 | Tapbit |
UNI/USDT | $3.57 | $1,843,296 | 17:57:08 18/02/2026 |
| 113 | BlockFin |
UNI/USDT | $3.57 | $1,784,365 | 18:00:12 18/02/2026 |
| 114 |  Bitcastle |
UNI/USDT | $3.57 | $1,712,760 | 18:00:17 18/02/2026 |
| 115 |  CRMClick |
UNI/USDT | $3.57 | $1,705,690 | 17:57:07 18/02/2026 |
| 116 |  HTX |
UNI/USDT | $3.57 | $1,705,535 | 17:59:54 18/02/2026 |
| 117 |  Tebbit |
UNI/USDT | $3.57 | $1,669,540 | 18:00:08 18/02/2026 |
| 118 | ASTX |
UNI/USDT | $3.57 | $1,664,925 | 18:00:12 18/02/2026 |
| 119 | Ekbit |
UNI/USDT | $3.57 | $1,664,227 | 18:00:13 18/02/2026 |
| 120 |  XT.COM |
UNI/USDT | $3.57 | $1,663,720 | 17:57:09 18/02/2026 |
| 121 |  SunX |
UNI/USDT | $3.57 | $1,629,537 | 18:00:12 18/02/2026 |
| 122 |  LBank |
UNI/USDT | $3.57 | $1,593,970 | 17:57:08 18/02/2026 |
| 123 | IBIT Global |
UNI/USDT | $3.57 | $1,570,569 | 18:00:11 18/02/2026 |
| 124 |  Phemex |
UNI/USDT | $3.57 | $1,553,313 | 17:57:17 18/02/2026 |
| 125 |  VOOX Exchange |
UNI/USDT | $3.57 | $1,538,217 | 17:57:17 18/02/2026 |
| 126 | HTX |
UNI/USDT | $3.57 | $1,483,895 | 17:57:16 18/02/2026 |
| 127 | CRMClick |
UNI/USDT | $3.57 | $1,483,895 | 17:57:15 18/02/2026 |
| 128 |  Upbit |
UNI/KRW | $3.65 | $1,481,042 | 17:56:53 18/02/2026 |
| 129 |  Azbit |
UNI/USDT | $3.57 | $1,411,141 | 17:57:07 18/02/2026 |
| 130 | AstralX |
UNI/USDT | $3.57 | $1,394,436 | 18:00:17 18/02/2026 |
| 131 |  MGBX |
UNI/USDT | $3.57 | $1,391,583 | 18:00:12 18/02/2026 |
| 132 | Bybit |
UNI/USDT | $3.57 | $1,384,825 | 17:54:08 18/02/2026 |
| 133 | OrangeX |
UNI/USDT | $3.57 | $1,345,022 | 17:48:13 18/02/2026 |
| 134 |  Cryptomus |
UNI/USDT | $3.57 | $1,341,510 | 18:00:07 18/02/2026 |
| 135 |  Extended |
UNI/USD | $3.57 | $1,326,018 | 18:03:16 18/02/2026 |
| 136 |  CrypFine |
UNI/USDT | $3.57 | $1,321,333 | 17:57:07 18/02/2026 |
| 137 | Bibox |
UNI/USDT | $7.52 | $1,247,267 | 18:00:12 18/02/2026 |
| 138 | 4E |
UNI/USDT | $3.57 | $1,216,850 | 18:00:15 18/02/2026 |
| 139 | YEX |
UNI/USDT | $3.57 | $1,179,733 | 18:00:11 18/02/2026 |
| 140 | Gate |
UNI/USDT | $3.57 | $1,089,647 | 17:56:54 18/02/2026 |
| 141 | Echobit |
UNI/USDT | $3.57 | $1,086,124 | 17:57:10 18/02/2026 |
| 142 |  BloFin |
UNI/USDT | $3.57 | $1,063,795 | 17:54:07 18/02/2026 |
| 143 | Ourbit |
UNI/USDT | $3.57 | $979,380 | 17:57:07 18/02/2026 |
| 144 |  PrimeXBT |
UNI/USDT | $3.57 | $946,163 | 18:03:16 18/02/2026 |
| 145 |  EdgeX |
UNI/USD | $3.58 | $914,850 | 18:03:15 18/02/2026 |
| 146 | Bitget |
UNI/USDT | $3.57 | $903,006 | 17:54:09 18/02/2026 |
| 147 | TruBit Pro Exchange |
UNI/USDT | $3.57 | $849,073 | 18:00:10 18/02/2026 |
| 148 | MEXC |
UNI/USDC | $3.57 | $849,003 | 17:57:08 18/02/2026 |
| 149 | BTCC |
UNI/USDT | $3.57 | $832,344 | 17:57:12 18/02/2026 |
| 150 | YEX |
UNI/USD | $3.57 | $771,925 | 17:57:16 18/02/2026 |
| 151 | Toobit |
UNI/USDT | $3.57 | $768,485 | 17:57:08 18/02/2026 |
| 152 | Ju.com |
UNI/USDT | $3.57 | $760,712 | 18:00:10 18/02/2026 |
| 153 |  Antarctic |
UNI/USDT | $3.57 | $755,107 | 18:03:17 18/02/2026 |
| 154 | Biconomy.com |
UNI/USDT | $3.57 | $746,513 | 17:57:08 18/02/2026 |
| 155 | OKX |
UNI/USD | $3.57 | $695,243 | 17:56:01 18/02/2026 |
| 156 |  Kraken |
UNI/USD | $3.57 | $670,919 | 17:59:25 18/02/2026 |
| 157 | BingX |
UNI/USDT | $3.57 | $662,552 | 17:57:07 18/02/2026 |
| 158 | Binance |
UNI/USDC | $3.57 | $658,320 | 17:56:54 18/02/2026 |
| 159 | Koinbay |
UNI/USDT | $3.57 | $639,124 | 18:00:11 18/02/2026 |
| 160 | WHXEX |
UNI/USDT | $3.57 | $631,435 | 18:00:10 18/02/2026 |
| 161 |  Lighter |
UNI/USDC | $3.58 | $630,620 | 18:00:15 18/02/2026 |
| 162 |  Backpack Exchange |
UNI/USDC | $3.57 | $614,606 | 17:57:15 18/02/2026 |
| 163 |  AIA Exchange |
UNI/USDT | $3.57 | $607,872 | 18:00:12 18/02/2026 |
| 164 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,997.32 | $602,828 | 17:59:11 18/02/2026 |
| 165 |  CriptoSwaps |
UNI/USDT | $3.57 | $595,071 | 18:00:15 18/02/2026 |
| 166 |  BitKan |
UNI/USDT | $3.57 | $591,917 | 18:00:12 18/02/2026 |
| 167 |  Bitstamp by Robinhood |
UNI/USD | $3.57 | $572,677 | 17:59:23 18/02/2026 |
| 168 | Bitunix |
UNI/USDC | $3.57 | $566,932 | 17:42:15 18/02/2026 |
| 169 | Bitunix |
UNI/USDT | $3.57 | $563,516 | 17:42:07 18/02/2026 |
| 170 |  Coinbase International Exchange |
UNI/USDC | $3.57 | $560,994 | 18:00:15 18/02/2026 |
| 171 | Zoomex |
UNI/USDT | $3.57 | $553,643 | 17:54:07 18/02/2026 |
| 172 | Millionero |
UNI/USDC | $3.59 | $516,848 | 18:00:11 18/02/2026 |
| 173 | NovaEx |
UNI/USD | $3.57 | $516,564 | 18:00:16 18/02/2026 |
| 174 |  Paribu |
UNI/TRY | $3.56 | $490,662 | 18:02:53 18/02/2026 |
| 175 | Bitcastle |
UNI/USDT | $3.57 | $481,472 | 18:00:12 18/02/2026 |
| 176 | Phemex |
UNI/USDT | $3.57 | $480,741 | 17:57:08 18/02/2026 |
| 177 | YEX |
UNI/USDC | $3.57 | $461,127 | 17:57:16 18/02/2026 |
| 178 | VOOX Exchange |
UNI/USDT | $3.57 | $451,791 | 17:57:08 18/02/2026 |
| 179 | BloFin |
UNI/USDT | $3.57 | $437,301 | 17:54:16 18/02/2026 |
| 180 | KCEX |
UNI/USDT | $3.57 | $427,861 | 17:57:08 18/02/2026 |
| 181 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.57 | $422,940 | 17:55:47 18/02/2026 |
| 182 |  AllinX |
UNI/USDT | $3.57 | $412,133 | 18:00:10 18/02/2026 |
| 183 |  Bithumb |
UNI/KRW | $3.65 | $411,050 | 17:59:54 18/02/2026 |
| 184 |  BYDFi |
UNI/USDT | $3.57 | $402,663 | 17:54:08 18/02/2026 |
| 185 |  Fastex |
UNI/USDC | $3.57 | $381,695 | 17:54:07 18/02/2026 |
| 186 |  ZKE |
UNI/USDT | $3.57 | $378,827 | 18:00:11 18/02/2026 |
| 187 | BitbabyExchange |
UNI/USDT | $3.57 | $369,099 | 17:54:12 18/02/2026 |
| 188 | WhiteBIT |
UNI/USDC | $3.57 | $367,977 | 17:57:08 18/02/2026 |
| 189 | BitbabyExchange |
UNI/USDC | $3.57 | $366,145 | 17:54:16 18/02/2026 |
| 190 | Aivora Exchange |
UNI/USDT | $3.58 | $363,302 | 18:00:11 18/02/2026 |
| 191 | Fastex |
UNI/USDT | $3.57 | $356,422 | 17:54:07 18/02/2026 |
| 192 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.59 | $353,941 | 17:16:23 18/02/2026 |
| 193 |  Bitvavo |
UNI/EUR | $3.57 | $346,956 | 17:57:08 18/02/2026 |
| 194 | BYDFi |
UNI/USDT | $3.57 | $345,480 | 18:00:15 18/02/2026 |
| 195 |  SunX |
UNI/USDT | $3.58 | $340,591 | 18:03:17 18/02/2026 |
| 196 |  Coinflare |
UNI/USDT | $3.57 | $325,842 | 18:00:15 18/02/2026 |
| 197 | MEXC |
UNI/ETH | $3.57 | $320,070 | 17:57:08 18/02/2026 |
| 198 |  LeveX |
UNI/USDT | $3.57 | $312,272 | 18:00:16 18/02/2026 |
| 199 | Kraken |
UNI/EUR | $3.57 | $308,121 | 17:59:25 18/02/2026 |
| 200 |  HitBTC |
UNI/USDT | $3.57 | $305,208 | 17:54:07 18/02/2026 |
| 201 | Biconomy.com |
UNI/USDC | $3.57 | $304,740 | 17:57:08 18/02/2026 |
| 202 |  FMFW.io |
UNI/USDT | $3.57 | $303,230 | 18:00:12 18/02/2026 |
| 203 |  Bit2Me |
UNI/EUR | $3.57 | $298,744 | 18:00:10 18/02/2026 |
| 204 | EasiCoin |
UNI/USDT | $3.57 | $286,505 | 18:00:12 18/02/2026 |
| 205 |  EXMO.ME |
UNI/USDT | $3.57 | $285,121 | 17:54:08 18/02/2026 |
| 206 |  EXMO |
UNI/USDT | $3.57 | $284,613 | 17:57:07 18/02/2026 |
| 207 |  Pacifica |
UNI/USD | $3.57 | $281,885 | 18:03:15 18/02/2026 |
| 208 |  Globe Derivative Exchange |
UNI/USD | $3.57 | $264,382 | 18:00:17 18/02/2026 |
| 209 |  Bitazza |
UNI/USDT | $3.59 | $255,079 | 18:00:12 18/02/2026 |
| 210 |  ICRYPEX |
UNI/USDT | $3.61 | $238,749 | 18:00:12 18/02/2026 |
| 211 | Paribu |
UNI/USDT | $3.55 | $233,065 | 18:02:53 18/02/2026 |
| 212 | BitTap |
UNI/USDT | $3.57 | $222,340 | 18:00:11 18/02/2026 |
| 213 | WEEX |
UNI/USDC | $3.57 | $216,274 | 17:57:08 18/02/2026 |
| 214 |  PointPay |
UNI/USDT | $3.57 | $206,742 | 17:54:11 18/02/2026 |
| 215 |  Coinstore |
UNI/USDT | $3.56 | $195,913 | 17:57:14 18/02/2026 |
| 216 |  Pionex |
UNI/USDT | $3.57 | $195,013 | 17:57:15 18/02/2026 |
| 217 |  TGEX |
UNI/USDT | $3.57 | $192,409 | 17:57:15 18/02/2026 |
| 218 |  Delta Exchange |
UNI/USDT | $3.57 | $190,395 | 18:03:16 18/02/2026 |
| 219 |  BiFinance |
UNI/USDT | $3.57 | $180,588 | 17:57:11 18/02/2026 |
| 220 | WhiteBIT |
UNI/TRY | $3.57 | $178,141 | 17:57:08 18/02/2026 |
| 221 |  GroveX |
UNI/USDT | $3.57 | $178,004 | 17:54:08 18/02/2026 |
| 222 |  Dex-Trade |
UNI/USDT | $3.57 | $177,004 | 17:48:11 18/02/2026 |
| 223 | Phemex |
UNI/USDC | $3.56 | $174,779 | 17:57:17 18/02/2026 |
| 224 | Pionex |
UNI/ETH | $3.57 | $173,864 | 17:57:15 18/02/2026 |
| 225 |  Niza.io |
UNI/USD | $3.57 | $165,995 | 17:57:07 18/02/2026 |
| 226 |  Nonkyc.io Exchange |
UNI/USDT | $3.57 | $155,964 | 17:57:10 18/02/2026 |
| 227 | Tebbit |
UNI/USDT | $3.57 | $148,996 | 18:00:16 18/02/2026 |
| 228 |  CoinEx |
UNI/USDT | $3.57 | $143,622 | 17:59:53 18/02/2026 |
| 229 | Deepcoin |
UNI/USDT | $3.57 | $139,671 | 17:57:10 18/02/2026 |
| 230 | Binance |
UNI/TRY | $3.57 | $139,172 | 17:56:32 18/02/2026 |
| 231 |  Tokpie |
UNI/ETH | $3.56 | $137,296 | 18:00:12 18/02/2026 |
| 232 |  Bitfinex |
UNI/USD | $3.58 | $137,277 | 17:59:53 18/02/2026 |
| 233 |  SecondBTC |
UNI/USDT | $3.57 | $137,070 | 18:00:14 18/02/2026 |
| 234 | Ring Exchange (Ethereum) |
WBTC/UNI | $67,516.26 | $135,295 | 17:11:11 18/02/2026 |
| 235 |  Aster |
UNI/USDT | $3.57 | $129,104 | 17:54:15 18/02/2026 |
| 236 | MEXC |
UNI/USDC | $3.57 | $127,154 | 17:54:15 18/02/2026 |
| 237 |  ONUS Pro |
UNI/VNDC | $3.57 | $125,415 | 18:00:16 18/02/2026 |
| 238 | Binance |
UNI/BTC | $3.57 | $122,444 | 17:56:54 18/02/2026 |
| 239 | Ring Exchange (Ethereum) |
CBBTC/UNI | $67,651.85 | $120,930 | 17:11:11 18/02/2026 |
| 240 | Cofinex |
UNI/USDC | $3.57 | $119,947 | 18:00:15 18/02/2026 |
| 241 |  Crypto.com Exchange |
UNI/USD | $3.57 | $116,531 | 17:54:07 18/02/2026 |
| 242 |  BigONE |
UNI/USDT | $3.56 | $106,041 | 17:57:07 18/02/2026 |
| 243 |  Coincall |
UNI/USD | $3.58 | $105,614 | 18:03:15 18/02/2026 |
| 244 |  Binance TR |
UNI/TRY | $3.57 | $105,522 | 17:57:08 18/02/2026 |
| 245 | Gate |
UNI/USDT | $3.57 | $104,923 | 17:54:50 18/02/2026 |
| 246 | Cofinex |
UNI/USD | $3.57 | $104,522 | 18:00:15 18/02/2026 |
| 247 | WhiteBIT |
UNI/EUR | $3.56 | $103,979 | 17:57:08 18/02/2026 |
| 248 |  BlueBit |
UNI/USDT | $3.57 | $100,403 | 18:00:12 18/02/2026 |
| 249 |  Bitkub |
UNI/THB | $6.08 | $99,738.67 | 17:57:08 18/02/2026 |
| 250 |  BitDelta |
UNI/USDT | $3.57 | $93,178.41 | 18:00:10 18/02/2026 |
| 251 |  Nivex |
UNI/USDT | $3.58 | $92,524.15 | 18:00:10 18/02/2026 |
| 252 |  Bullish |
UNI/USDC | $3.57 | $88,903.39 | 17:54:11 18/02/2026 |
| 253 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.57 | $84,039.92 | 17:49:47 18/02/2026 |
| 254 | Nivex |
UNI/USDT | $3.57 | $81,433.86 | 18:00:17 18/02/2026 |
| 255 | Niza.io |
UNI/EUR | $3.57 | $76,177.89 | 17:57:07 18/02/2026 |
| 256 | Bit2Me |
UNI/USDC | $3.57 | $72,452.85 | 17:57:08 18/02/2026 |
| 257 | Coinbase Exchange |
UNI/EUR | $3.57 | $72,387.39 | 17:56:58 18/02/2026 |
| 258 | Coinbase Exchange |
UNI/GBP | $3.57 | $71,206.92 | 17:56:58 18/02/2026 |
| 259 |  BtcTurk | Kripto |
UNI/TRY | $3.59 | $71,193.07 | 17:59:53 18/02/2026 |
| 260 | BYDFi |
UNI/USDC | $3.57 | $71,146.70 | 17:54:08 18/02/2026 |
| 261 | ONUS Pro |
UNI/USDT | $3.57 | $69,038.73 | 18:00:16 18/02/2026 |
| 262 | BYDFi |
UNI/USD | $3.57 | $67,494.77 | 18:00:15 18/02/2026 |
| 263 | XT.COM |
UNI/USDC | $3.57 | $65,821.33 | 17:57:09 18/02/2026 |
| 264 | Lighter |
UNI/USDC | $3.57 | $65,662.88 | 18:00:10 18/02/2026 |
| 265 | BingX |
UNI/USDC | $3.57 | $60,176.99 | 17:57:07 18/02/2026 |
| 266 |  dYdX v4 |
UNI/USD | $3.59 | $59,406.96 | 18:04:18 18/02/2026 |
| 267 |  Binance TH |
UNI/USDT | $3.57 | $58,743.29 | 17:57:07 18/02/2026 |
| 268 | Cofinex |
UNI/USDT | $3.57 | $58,145.48 | 18:00:09 18/02/2026 |
| 269 | Cofinex |
UNI/USDC | $3.57 | $50,291.69 | 18:00:09 18/02/2026 |
| 270 |  CoinCola |
UNI/USDT | $3.57 | $50,120.67 | 18:00:11 18/02/2026 |
| 271 | Bitstamp by Robinhood |
UNI/EUR | $3.57 | $49,429.11 | 17:59:23 18/02/2026 |
| 272 |  Coins.ph |
UNI/PHP | $3.58 | $48,245.51 | 17:57:11 18/02/2026 |
| 273 | Bybit |
UNI/USDC | $3.60 | $47,323.57 | 17:54:08 18/02/2026 |
| 274 | Binance |
UNI/ETH | $3.57 | $46,408.12 | 17:56:54 18/02/2026 |
| 275 | Nonkyc.io Exchange |
UNI/USDC | $3.57 | $43,715.89 | 17:57:10 18/02/2026 |
| 276 |  XBO.com |
UNI/USDT | $3.58 | $43,334.11 | 18:00:10 18/02/2026 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,998.62 | $42,736.14 | 17:55:47 18/02/2026 |
| 278 | BitbabyExchange |
UNI/USDC | $3.57 | $39,824.64 | 17:54:12 18/02/2026 |
| 279 | XBO.com |
UNI/USDC | $3.58 | $39,476.04 | 18:00:10 18/02/2026 |
| 280 | XBO.com |
UNI/EUR | $3.57 | $39,200.71 | 18:00:10 18/02/2026 |
| 281 |  Paradex |
UNI/USD | $3.59 | $38,347.08 | 18:03:15 18/02/2026 |
| 282 | XBO.com |
UNI/USD | $3.58 | $35,933.64 | 18:00:10 18/02/2026 |
| 283 |  Uniswap v2 |
UNI/WETH | $3.57 | $32,491.74 | 17:58:59 18/02/2026 |
| 284 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $619.04 | $31,895.77 | 17:55:37 18/02/2026 |
| 285 | HitBTC |
UNI/USDT | $3.57 | $31,833.33 | 17:54:15 18/02/2026 |
| 286 |  Gleec BTC |
UNI/USDT | $3.56 | $31,545.22 | 18:00:15 18/02/2026 |
| 287 |  Mandala Exchange |
UNI/USDT | $3.57 | $31,403.98 | 18:00:18 18/02/2026 |
| 288 | Bitget |
UNI/USDC | $3.57 | $31,080.80 | 17:54:09 18/02/2026 |
| 289 | YEX |
UNI/USDC | $3.58 | $30,040.45 | 18:00:11 18/02/2026 |
| 290 |  HyperPay Futures |
UNI/USDT | $3.57 | $29,500.20 | 18:03:17 18/02/2026 |
| 291 | LeveX |
UNI/USDT | $3.58 | $28,650.96 | 18:00:11 18/02/2026 |
| 292 |  HashKey Exchange |
UNI/USD | $3.57 | $28,561.71 | 17:57:10 18/02/2026 |
| 293 |  Bitrue |
UNI/USDC | $3.57 | $28,262.06 | 17:57:07 18/02/2026 |
| 294 |  LATOKEN |
UNI/USDT | $3.58 | $28,130.59 | 17:57:07 18/02/2026 |
| 295 |  WOO X |
UNI/USDT | $3.57 | $26,238.73 | 18:00:15 18/02/2026 |
| 296 | TGEX |
UNI/USDT | $3.57 | $24,555.05 | 17:57:07 18/02/2026 |
| 297 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,999.13 | $23,897.53 | 17:58:38 18/02/2026 |
| 298 | SunX |
UNI/USDT | $3.57 | $23,387.32 | 18:00:17 18/02/2026 |
| 299 |  Ripio |
UNI/USDC | $3.58 | $22,382.72 | 18:00:11 18/02/2026 |
| 300 | Coinbase Exchange |
UNI/BTC | $3.56 | $21,461.70 | 17:56:58 18/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:16 18/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,507,122 với tỷ giá $3.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.