Uniswap UNI
Xếp hạng #33
06:49:00 10/02/2026
Giá Uniswap (UNI)
$3.50 0.75%
0.00004981 BTC
92,855 VND
Thấp: $3.31
Cao: $3.55
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.50 | $338,144,122 | 05:57:19 10/02/2026 |
| 2 |  OneBullEx |
UNI/USDT | $3.50 | $170,320,070 | 06:03:12 10/02/2026 |
| 3 |  KTX |
UNI/USDT | $3.50 | $131,020,864 | 06:00:15 10/02/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.14 | $100,389,403 | 05:57:15 10/02/2026 |
| 5 |  CZR Exchange |
UNI/USDT | $3.53 | $84,593,143 | 01:39:16 07/02/2026 |
| 6 |  TruBit Pro Exchange |
UNI/USDT | $3.50 | $64,593,840 | 06:00:15 10/02/2026 |
| 7 |  Bibox |
5UNI/USD | $3.51 | $54,007,787 | 06:00:09 10/02/2026 |
| 8 |  Binance |
UNI/USDT | $3.50 | $48,664,224 | 05:54:16 10/02/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.50 | $37,211,316 | 05:57:15 10/02/2026 |
| 10 |  FameEX |
UNI/USDT | $3.50 | $36,125,726 | 05:57:16 10/02/2026 |
| 11 |  Dmex |
UNI/USD | $3.48 | $34,843,848 | 00:03:15 10/02/2026 |
| 12 |  Batonex |
UNI/USDT | $3.50 | $30,765,125 | 06:00:16 10/02/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.50 | $29,478,956 | 05:57:16 10/02/2026 |
| 14 |  Echobit |
UNI/USDT | $3.50 | $27,974,764 | 06:00:17 10/02/2026 |
| 15 |  Hotcoin |
UNI/USDT | $3.50 | $27,444,840 | 05:57:20 10/02/2026 |
| 16 |  Websea |
UNI/USDT | $3.50 | $26,784,521 | 06:00:12 10/02/2026 |
| 17 |  IBIT Global |
UNI/USDT | $3.50 | $24,309,269 | 06:00:17 10/02/2026 |
| 18 |  OKX |
UNI/USDT | $3.50 | $23,619,194 | 05:55:59 10/02/2026 |
| 19 |  BTDUex |
UNI/USDT | $3.50 | $22,290,974 | 06:00:12 10/02/2026 |
| 20 |  BVOX |
UNI/USDT | $3.50 | $22,146,502 | 05:57:11 10/02/2026 |
| 21 |  WHXEX |
UNI/USDT | $3.50 | $19,296,138 | 05:57:16 10/02/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.50 | $18,870,479 | 05:57:15 10/02/2026 |
| 23 |  Hibt |
UNI/USDT | $3.50 | $17,354,868 | 05:57:23 10/02/2026 |
| 24 |  WhiteBIT |
UNI/USDT | $3.50 | $16,408,999 | 05:57:15 10/02/2026 |
| 25 | BVOX |
UNI/USDT | $3.50 | $16,125,794 | 05:57:15 10/02/2026 |
| 26 |  CoinP |
UNI/USDT | $3.50 | $15,693,912 | 06:00:07 10/02/2026 |
| 27 |  CoinW |
UNI/USDT | $3.50 | $15,080,768 | 05:57:17 10/02/2026 |
| 28 |  BiKing |
UNI/USDT | $3.50 | $14,472,846 | 06:00:17 10/02/2026 |
| 29 |  WEEX |
UNI/USDT | $3.50 | $13,990,739 | 05:57:17 10/02/2026 |
| 30 | CoinUp.io |
UNI/USDT | $3.50 | $12,951,862 | 05:57:11 10/02/2026 |
| 31 |  Toobit |
UNI/USDT | $3.50 | $12,549,767 | 05:57:16 10/02/2026 |
| 32 |  BingX |
UNI/USDT | $3.50 | $12,519,058 | 05:57:17 10/02/2026 |
| 33 |  Bybit |
UNI/USDT | $3.49 | $12,398,283 | 05:54:16 10/02/2026 |
| 34 |  ASTX |
UNI/USDT | $3.50 | $11,877,042 | 06:00:16 10/02/2026 |
| 35 |  LBank |
UNI/USDT | $3.50 | $11,792,073 | 05:57:16 10/02/2026 |
| 36 |  Deepcoin |
UNI/USDT | $3.50 | $11,612,691 | 05:57:15 10/02/2026 |
| 37 |  Millionero |
UNI/USDT | $3.50 | $11,590,044 | 05:57:22 10/02/2026 |
| 38 | Binance |
UNI/USDT | $3.50 | $11,306,464 | 05:56:42 10/02/2026 |
| 39 | WhiteBIT |
UNI/USDT | $3.50 | $10,443,430 | 05:57:10 10/02/2026 |
| 40 | BiKing |
UNI/USDT | $3.50 | $9,722,250 | 06:00:13 10/02/2026 |
| 41 |  AscendEX |
UNI/USDT | $3.50 | $9,721,759 | 05:57:15 10/02/2026 |
| 42 |  ApeX Omni |
UNI/USDT | $3.50 | $9,028,320 | 06:03:16 10/02/2026 |
| 43 | Websea |
UNI/USDT | $3.50 | $8,921,890 | 06:00:16 10/02/2026 |
| 44 |  AstralX |
UNI/USDT | $3.50 | $8,506,589 | 06:00:16 10/02/2026 |
| 45 |  EasiCoin |
UNI/USDT | $3.50 | $8,470,378 | 06:00:16 10/02/2026 |
| 46 |  Coinlocally |
UNI/USDT | $3.50 | $8,435,198 | 06:00:17 10/02/2026 |
| 47 |  YEX |
UNI/USDT | $3.50 | $8,293,465 | 05:51:16 10/02/2026 |
| 48 |  NovaEx |
UNI/USDT | $3.50 | $8,129,900 | 06:00:16 10/02/2026 |
| 49 |  Grvt |
UNI/USDT | $3.50 | $7,992,912 | 06:03:16 10/02/2026 |
| 50 |  Venus |
UNI/vUNI | $3.50 | $7,659,213 | 06:00:08 10/02/2026 |
| 51 | Coinlocally |
UNI/USDT | $3.50 | $7,257,656 | 06:00:11 10/02/2026 |
| 52 |  BTSE |
UNI/USDT | $3.50 | $7,190,158 | 05:54:15 10/02/2026 |
| 53 |  Darkex Exchange |
UNI/USDT | $3.50 | $7,188,872 | 06:00:09 10/02/2026 |
| 54 |  B2Z Exchange |
UNI/USD | $3.50 | $7,053,673 | 06:00:15 10/02/2026 |
| 55 |  BITmarkets |
UNI/USDT | $3.50 | $7,048,798 | 06:00:15 10/02/2026 |
| 56 | Hotcoin |
UNI/USDT | $3.51 | $6,964,619 | 05:52:10 10/02/2026 |
| 57 |  BlockFin |
UNI/USDT | $3.50 | $6,956,571 | 05:54:15 10/02/2026 |
| 58 | CoinP |
UNI/USDT | $3.50 | $6,303,990 | 06:00:15 10/02/2026 |
| 59 |  SuperEx |
UNI/USDT | $3.50 | $6,066,467 | 05:54:11 10/02/2026 |
| 60 |  CEEX exchange |
UNI/USDT | $3.50 | $5,797,963 | 06:00:07 10/02/2026 |
| 61 |  DigiFinex |
UNI/USDT | $3.50 | $5,722,899 | 05:57:16 10/02/2026 |
| 62 |  Biconomy.com |
UNI/USDT | $3.50 | $5,693,930 | 05:57:22 10/02/2026 |
| 63 |  MEXC |
UNI/USDT | $3.50 | $5,669,295 | 05:51:10 10/02/2026 |
| 64 |  BTCC |
UNI/USDT | $3.50 | $5,604,112 | 05:57:16 10/02/2026 |
| 65 |  4E |
UNI/USDT | $3.50 | $5,594,486 | 05:57:10 10/02/2026 |
| 66 | Millionero |
UNI/USDT | $3.50 | $5,276,020 | 05:57:12 10/02/2026 |
| 67 | CoinW |
UNI/USDT | $3.50 | $5,225,351 | 05:54:11 10/02/2026 |
| 68 |  XXKK |
UNI/USDT | $3.50 | $5,177,335 | 05:54:08 10/02/2026 |
| 69 |  Cofinex |
UNI/USDT | $3.50 | $4,788,441 | 06:00:15 10/02/2026 |
| 70 |  Bitget |
UNI/USDT | $3.49 | $4,787,641 | 05:54:16 10/02/2026 |
| 71 |  KuCoin |
UNI/USDT | $3.50 | $4,544,562 | 05:54:53 10/02/2026 |
| 72 |  Bitunix |
UNI/USDT | $3.50 | $4,493,532 | 05:48:15 10/02/2026 |
| 73 | AstralX |
UNI/USDT | $3.49 | $4,368,379 | 05:54:17 10/02/2026 |
| 74 |  Poloniex |
UNI/USDT | $3.50 | $4,273,174 | 05:59:23 10/02/2026 |
| 75 | KTX |
UNI/USDT | $3.50 | $4,177,087 | 06:00:12 10/02/2026 |
| 76 |  Ekbit |
UNI/USDT | $3.50 | $4,015,545 | 06:00:16 10/02/2026 |
| 77 |  Ourbit |
UNI/USDT | $3.50 | $4,015,351 | 05:57:16 10/02/2026 |
| 78 | WEEX |
UNI/USDT | $3.50 | $4,006,225 | 05:57:09 10/02/2026 |
| 79 |  Gate |
UNI/USDT | $3.50 | $3,782,134 | 05:54:19 10/02/2026 |
| 80 |  EagleX |
UNI/USDT | $3.50 | $3,764,527 | 06:00:15 10/02/2026 |
| 81 |  YUBIT |
UNI/USDT | $3.50 | $3,755,889 | 05:57:15 10/02/2026 |
| 82 |  Zoomex |
UNI/USDT | $3.50 | $3,719,414 | 05:57:15 10/02/2026 |
| 83 | Binance |
UNI/USD | $3.50 | $3,709,621 | 05:54:51 10/02/2026 |
| 84 | OneBullEx |
UNI/USDT | $3.50 | $3,608,310 | 06:03:35 10/02/2026 |
| 85 |  OneEx |
UNI/USDT | $3.50 | $3,542,602 | 06:00:11 10/02/2026 |
| 86 | KuCoin |
UNI/USDT | $3.50 | $3,486,431 | 05:57:18 10/02/2026 |
| 87 | DigiFinex |
UNI/USDT | $3.50 | $3,257,414 | 05:57:10 10/02/2026 |
| 88 |  BitradeX |
UNI/USDT | $3.50 | $3,115,171 | 05:57:15 10/02/2026 |
| 89 | AscendEX |
UNI/USDT | $3.49 | $3,002,002 | 05:57:09 10/02/2026 |
| 90 |  BitMart |
UNI/USDT | $3.50 | $2,996,738 | 05:57:09 10/02/2026 |
| 91 | YUBIT |
UNI/USDT | $3.50 | $2,834,028 | 05:57:08 10/02/2026 |
| 92 |  Aivora Exchange |
UNI/USDT | $3.50 | $2,817,730 | 06:00:15 10/02/2026 |
| 93 |  BitbabyExchange |
UNI/USDT | $3.50 | $2,817,233 | 06:00:16 10/02/2026 |
| 94 | EagleX |
UNI/USDT | $3.50 | $2,710,194 | 06:00:11 10/02/2026 |
| 95 |  UZX |
UNI/USDT | $3.50 | $2,641,833 | 05:57:08 10/02/2026 |
| 96 | NovaEx |
UNI/USDT | $3.50 | $2,634,703 | 06:00:11 10/02/2026 |
| 97 | Hibt |
UNI/USDT | $3.50 | $2,573,779 | 05:57:09 10/02/2026 |
| 98 |  BitGW Exchange |
UNI/USDT | $3.50 | $2,489,389 | 05:54:10 10/02/2026 |
| 99 | BlockFin |
UNI/USDT | $3.50 | $2,458,651 | 05:54:07 10/02/2026 |
| 100 | OKX |
UNI/USDT | $3.50 | $2,451,261 | 05:56:54 10/02/2026 |
| 101 |  Gems Trade |
UNI/USDT | $3.50 | $2,451,135 | 05:54:12 10/02/2026 |
| 102 | Bybit |
UNI/USDT | $3.50 | $2,419,177 | 05:54:10 10/02/2026 |
| 103 | Tapbit |
UNI/USDT | $3.50 | $2,378,087 | 05:57:08 10/02/2026 |
| 104 | IBIT Global |
UNI/USDT | $3.50 | $2,364,574 | 06:00:09 10/02/2026 |
| 105 |  XT.COM |
UNI/USDT | $3.50 | $2,253,771 | 05:57:12 10/02/2026 |
| 106 | Ekbit |
UNI/USDT | $3.50 | $2,253,352 | 06:00:09 10/02/2026 |
| 107 |  Tebbit |
UNI/USDT | $3.50 | $2,252,523 | 06:00:09 10/02/2026 |
| 108 | ASTX |
UNI/USDT | $3.50 | $2,240,168 | 06:00:12 10/02/2026 |
| 109 | LBank |
UNI/USDT | $3.50 | $2,184,848 | 05:57:08 10/02/2026 |
| 110 | WhiteBIT |
UNI/USDC | $3.50 | $2,018,071 | 05:57:10 10/02/2026 |
| 111 | BITmarkets |
UNI/USDT | $3.50 | $1,984,534 | 06:00:08 10/02/2026 |
| 112 | BTSE |
UNI/USDT | $3.50 | $1,980,637 | 05:54:12 10/02/2026 |
| 113 | B2Z Exchange |
UNI/USDT | $3.50 | $1,940,556 | 06:00:09 10/02/2026 |
| 114 |  MGBX |
UNI/USDT | $3.50 | $1,885,937 | 06:00:13 10/02/2026 |
| 115 | Gate |
UNI/USDT | $3.50 | $1,863,452 | 05:56:54 10/02/2026 |
| 116 |  Hyperliquid |
UNI/USD | $3.50 | $1,857,553 | 05:57:26 10/02/2026 |
| 117 | CZR Exchange |
UNI/USDT | $3.82 | $1,795,947 | 08:30:11 05/02/2026 |
| 118 |  Coinbase Exchange |
UNI/USD | $3.50 | $1,749,068 | 05:56:29 10/02/2026 |
| 119 |  KCEX |
UNI/USDT | $3.50 | $1,737,010 | 05:57:15 10/02/2026 |
| 120 |  SunX |
UNI/USDT | $3.50 | $1,734,527 | 06:00:09 10/02/2026 |
| 121 | Binance |
UNI/USDC | $3.49 | $1,679,769 | 05:54:16 10/02/2026 |
| 122 |  CrypFine |
UNI/USDT | $3.50 | $1,668,367 | 06:00:07 10/02/2026 |
| 123 | YEX |
UNI/USDT | $3.50 | $1,624,684 | 06:00:08 10/02/2026 |
| 124 | Bitget |
UNI/USDT | $3.50 | $1,622,009 | 05:54:10 10/02/2026 |
| 125 | OrangeX |
UNI/USDT | $3.50 | $1,587,978 | 05:57:08 10/02/2026 |
| 126 | B2Z Exchange |
UNI/USD | $3.51 | $1,577,922 | 06:00:09 10/02/2026 |
| 127 | BITmarkets |
UNI/USD | $3.51 | $1,577,918 | 06:00:08 10/02/2026 |
| 128 |  BitTap |
UNI/USDT | $3.50 | $1,545,059 | 05:57:16 10/02/2026 |
| 129 |  Azbit |
UNI/USDT | $3.50 | $1,538,747 | 05:57:07 10/02/2026 |
| 130 |  Phemex |
UNI/USDT | $3.50 | $1,538,666 | 05:57:16 10/02/2026 |
| 131 |  BloFin |
UNI/USDT | $3.50 | $1,465,745 | 05:57:07 10/02/2026 |
| 132 |  Cryptomus |
UNI/USDT | $3.50 | $1,367,165 | 05:54:08 10/02/2026 |
| 133 |  Bitcastle |
UNI/USDT | $3.50 | $1,361,195 | 06:00:19 10/02/2026 |
| 134 |  VOOX Exchange |
UNI/USDT | $3.50 | $1,354,323 | 05:57:18 10/02/2026 |
| 135 | MEXC |
UNI/USDC | $3.50 | $1,348,062 | 05:51:10 10/02/2026 |
| 136 | Echobit |
UNI/USDT | $3.50 | $1,308,687 | 06:00:12 10/02/2026 |
| 137 | Ourbit |
UNI/USDT | $3.50 | $1,286,230 | 05:57:08 10/02/2026 |
| 138 | Bibox |
UNI/USDT | $7.52 | $1,247,178 | 06:00:09 10/02/2026 |
| 139 | YEX |
UNI/USD | $3.50 | $1,227,567 | 05:51:16 10/02/2026 |
| 140 | BTCC |
UNI/USDT | $3.50 | $1,130,573 | 05:57:12 10/02/2026 |
| 141 |  PrimeXBT |
UNI/USDT | $3.50 | $1,100,422 | 06:03:16 10/02/2026 |
| 142 |  Globe Derivative Exchange |
UNI/USD | $3.50 | $1,098,969 | 06:00:17 10/02/2026 |
| 143 |  CoinChief |
UNI/USDT | $3.50 | $1,065,186 | 06:00:09 10/02/2026 |
| 144 | Toobit |
UNI/USDT | $3.50 | $1,033,484 | 05:57:13 10/02/2026 |
| 145 | OKX |
UNI/USD | $3.50 | $1,000,833 | 05:55:59 10/02/2026 |
| 146 | TruBit Pro Exchange |
UNI/USDT | $3.50 | $980,781 | 06:00:07 10/02/2026 |
| 147 | Zoomex |
UNI/USDT | $3.50 | $967,457 | 05:57:17 10/02/2026 |
| 148 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,111.99 | $956,800 | 05:47:47 10/02/2026 |
| 149 | BingX |
UNI/USDT | $3.50 | $935,645 | 05:42:09 10/02/2026 |
| 150 | Biconomy.com |
UNI/USDT | $3.51 | $915,908 | 05:48:08 10/02/2026 |
| 151 | Koinbay |
UNI/USDT | $3.50 | $909,369 | 06:00:10 10/02/2026 |
| 152 | WHXEX |
UNI/USDT | $3.50 | $894,928 | 06:00:12 10/02/2026 |
| 153 |  EdgeX |
UNI/USD | $3.50 | $870,568 | 06:03:16 10/02/2026 |
| 154 |  Backpack Exchange |
UNI/USDC | $3.50 | $823,835 | 05:57:16 10/02/2026 |
| 155 | Ju.com |
UNI/USDT | $3.50 | $792,965 | 05:57:09 10/02/2026 |
| 156 |  AllinX |
UNI/USDT | $3.50 | $775,546 | 06:00:11 10/02/2026 |
| 157 |  Antarctic |
UNI/USDT | $3.50 | $759,696 | 06:03:17 10/02/2026 |
| 158 |  BYDFi |
UNI/USDT | $3.50 | $751,969 | 06:00:09 10/02/2026 |
| 159 | Bitunix |
UNI/USDT | $3.51 | $746,022 | 05:48:09 10/02/2026 |
| 160 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.50 | $745,745 | 05:50:11 10/02/2026 |
| 161 |  Bitstamp by Robinhood |
UNI/USD | $3.50 | $699,472 | 05:59:53 10/02/2026 |
| 162 | Binance |
UNI/USDC | $3.50 | $693,296 | 05:56:42 10/02/2026 |
| 163 |  SunX |
UNI/USDT | $3.50 | $676,331 | 06:03:17 10/02/2026 |
| 164 |  BitKan |
UNI/USDT | $3.50 | $661,778 | 06:00:12 10/02/2026 |
| 165 | 4E |
UNI/USDT | $3.50 | $656,610 | 05:57:15 10/02/2026 |
| 166 | NovaEx |
UNI/USD | $3.50 | $643,942 | 06:00:16 10/02/2026 |
| 167 | Bitcastle |
UNI/USDT | $3.50 | $641,689 | 06:00:09 10/02/2026 |
| 168 |  HTX |
UNI/USDT | $3.50 | $634,999 | 05:57:16 10/02/2026 |
| 169 |  CRMClick |
UNI/USDT | $3.50 | $634,806 | 06:00:15 10/02/2026 |
| 170 |  Upbit |
UNI/KRW | $3.55 | $613,085 | 05:56:23 10/02/2026 |
| 171 | Phemex |
UNI/USDT | $3.49 | $607,248 | 05:57:12 10/02/2026 |
| 172 |  AIA Exchange |
UNI/USDT | $3.50 | $595,155 | 06:00:12 10/02/2026 |
| 173 | VOOX Exchange |
UNI/USDT | $3.50 | $590,484 | 05:57:12 10/02/2026 |
| 174 |  CriptoSwaps |
UNI/USDT | $3.50 | $577,845 | 05:54:12 10/02/2026 |
| 175 | Bitunix |
UNI/USDC | $3.50 | $551,877 | 05:48:15 10/02/2026 |
| 176 |  Coinbase International Exchange |
UNI/USDC | $3.50 | $550,227 | 06:00:16 10/02/2026 |
| 177 | KCEX |
UNI/USDT | $3.50 | $545,761 | 05:57:10 10/02/2026 |
| 178 | MEXC |
UNI/ETH | $3.51 | $544,458 | 05:51:10 10/02/2026 |
| 179 |  ZKE |
UNI/USDT | $3.50 | $536,946 | 06:00:09 10/02/2026 |
| 180 | Millionero |
UNI/USDC | $3.50 | $504,904 | 05:57:12 10/02/2026 |
| 181 | Aivora Exchange |
UNI/USDT | $3.50 | $478,117 | 06:00:10 10/02/2026 |
| 182 | BitbabyExchange |
UNI/USDT | $3.50 | $476,783 | 06:00:09 10/02/2026 |
| 183 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.51 | $448,246 | 05:14:59 10/02/2026 |
| 184 | YEX |
UNI/USDC | $3.49 | $435,927 | 05:51:16 10/02/2026 |
| 185 |  Lighter |
UNI/USDC | $3.50 | $426,444 | 06:00:15 10/02/2026 |
| 186 | EasiCoin |
UNI/USDT | $3.50 | $407,851 | 06:00:11 10/02/2026 |
| 187 |  Paribu |
UNI/TRY | $3.50 | $389,295 | 06:02:23 10/02/2026 |
| 188 | BitTap |
UNI/USDT | $3.50 | $375,355 | 06:00:13 10/02/2026 |
| 189 |  Fastex |
UNI/USDT | $3.50 | $369,069 | 05:42:11 10/02/2026 |
| 190 | Fastex |
UNI/USDC | $3.50 | $358,708 | 05:42:11 10/02/2026 |
| 191 |  Bithumb |
UNI/KRW | $3.54 | $344,527 | 05:59:54 10/02/2026 |
| 192 |  Extended |
UNI/USD | $3.50 | $336,345 | 06:03:16 10/02/2026 |
| 193 | BitbabyExchange |
UNI/USDC | $3.50 | $327,275 | 06:00:16 10/02/2026 |
| 194 | Biconomy.com |
UNI/USDC | $3.51 | $303,578 | 05:48:08 10/02/2026 |
| 195 |  EXMO |
UNI/USDT | $3.50 | $302,227 | 05:54:07 10/02/2026 |
| 196 |  EXMO.ME |
UNI/USDT | $3.50 | $302,227 | 05:54:09 10/02/2026 |
| 197 |  GroveX |
UNI/USDT | $3.50 | $299,540 | 05:57:09 10/02/2026 |
| 198 |  PointPay |
UNI/USDT | $3.50 | $290,433 | 05:57:11 10/02/2026 |
| 199 | BYDFi |
UNI/USDT | $3.50 | $284,567 | 06:00:15 10/02/2026 |
| 200 |  Kraken |
UNI/USD | $3.50 | $271,687 | 05:59:54 10/02/2026 |
| 201 |  Coinflare |
UNI/USDT | $3.50 | $268,722 | 06:00:15 10/02/2026 |
| 202 |  LeveX |
UNI/USDT | $3.50 | $255,536 | 06:00:16 10/02/2026 |
| 203 |  Bitazza |
UNI/USDT | $3.49 | $245,088 | 06:00:08 10/02/2026 |
| 204 |  Nonkyc.io Exchange |
UNI/USDT | $3.50 | $241,893 | 06:00:08 10/02/2026 |
| 205 |  ICRYPEX |
UNI/USDT | $3.48 | $241,755 | 06:00:08 10/02/2026 |
| 206 |  Bitvavo |
UNI/EUR | $3.51 | $241,627 | 05:57:11 10/02/2026 |
| 207 |  BiFinance |
UNI/USDT | $3.50 | $239,732 | 05:57:10 10/02/2026 |
| 208 | Ring Exchange (Ethereum) |
WBTC/UNI | $70,175.58 | $238,855 | 05:47:47 10/02/2026 |
| 209 | BloFin |
UNI/USDT | $3.50 | $234,731 | 05:57:16 10/02/2026 |
| 210 |  Delta Exchange |
UNI/USDT | $3.50 | $230,235 | 06:03:16 10/02/2026 |
| 211 |  Dex-Trade |
UNI/USDT | $3.50 | $227,632 | 05:57:11 10/02/2026 |
| 212 |  FMFW.io |
UNI/USDT | $3.50 | $219,223 | 05:54:10 10/02/2026 |
| 213 |  HitBTC |
UNI/USDT | $3.50 | $215,023 | 06:00:08 10/02/2026 |
| 214 | Ring Exchange (Ethereum) |
CBBTC/UNI | $70,336.17 | $208,352 | 05:47:47 10/02/2026 |
| 215 | WEEX |
UNI/USDC | $3.50 | $207,588 | 05:57:09 10/02/2026 |
| 216 |  Pacifica |
UNI/USD | $3.50 | $203,483 | 06:03:15 10/02/2026 |
| 217 |  Pionex |
UNI/USDT | $3.50 | $193,200 | 05:57:16 10/02/2026 |
| 218 | Paribu |
UNI/USDT | $3.50 | $174,471 | 06:02:53 10/02/2026 |
| 219 | B2Z Exchange |
UNI/USDC | $3.50 | $173,064 | 06:00:09 10/02/2026 |
| 220 | BITmarkets |
UNI/USDC | $3.50 | $173,063 | 06:00:08 10/02/2026 |
| 221 |  BigONE |
UNI/USDT | $3.49 | $170,242 | 05:51:11 10/02/2026 |
| 222 |  Coinstore |
UNI/USDT | $3.50 | $165,149 | 05:54:07 10/02/2026 |
| 223 | Binance |
UNI/BTC | $3.50 | $163,700 | 05:56:54 10/02/2026 |
| 224 |  Nivex |
UNI/USDT | $3.50 | $161,047 | 06:00:13 10/02/2026 |
| 225 |  TGEX |
UNI/USDT | $3.50 | $157,241 | 06:00:15 10/02/2026 |
| 226 | WhiteBIT |
UNI/TRY | $3.51 | $154,421 | 05:57:10 10/02/2026 |
| 227 | Cofinex |
UNI/USD | $3.50 | $153,034 | 06:00:15 10/02/2026 |
| 228 |  SecondBTC |
UNI/USDT | $3.50 | $150,871 | 06:00:11 10/02/2026 |
| 229 | Tebbit |
UNI/USDT | $3.50 | $146,943 | 06:00:16 10/02/2026 |
| 230 | Deepcoin |
UNI/USDT | $3.50 | $146,125 | 05:57:08 10/02/2026 |
| 231 | Phemex |
UNI/USDC | $3.49 | $141,773 | 05:57:16 10/02/2026 |
| 232 |  Tokpie |
UNI/ETH | $3.50 | $134,937 | 06:00:07 10/02/2026 |
| 233 | MEXC |
UNI/USDC | $3.49 | $130,026 | 05:57:16 10/02/2026 |
| 234 | Cofinex |
UNI/USDC | $3.50 | $127,620 | 06:00:15 10/02/2026 |
| 235 |  Bitfinex |
UNI/USD | $3.51 | $117,337 | 05:59:24 10/02/2026 |
| 236 | BYDFi |
UNI/USDC | $3.50 | $112,963 | 06:00:09 10/02/2026 |
| 237 | Pionex |
UNI/ETH | $3.50 | $110,266 | 05:57:16 10/02/2026 |
| 238 | Kraken |
UNI/EUR | $3.50 | $101,448 | 05:59:54 10/02/2026 |
| 239 |  Bitkub |
UNI/THB | $6.11 | $100,316 | 05:57:08 10/02/2026 |
| 240 | Gate |
UNI/USDT | $3.50 | $100,177 | 05:54:50 10/02/2026 |
| 241 |  Bit2Me |
UNI/EUR | $3.50 | $97,940.55 | 06:00:07 10/02/2026 |
| 242 | BYDFi |
UNI/USD | $3.50 | $97,768.94 | 06:00:15 10/02/2026 |
| 243 |  CoinEx |
UNI/USDT | $3.50 | $97,171.01 | 05:59:23 10/02/2026 |
| 244 |  BitDelta |
UNI/USDT | $3.50 | $94,803.04 | 05:54:08 10/02/2026 |
| 245 | WhiteBIT |
UNI/EUR | $3.50 | $93,392.03 | 05:57:10 10/02/2026 |
| 246 | Ring Exchange (Ethereum) |
COW/UNI | $0.1735 | $92,542.38 | 04:27:23 10/02/2026 |
| 247 |  BlueBit |
UNI/USDT | $3.50 | $92,049.24 | 06:00:07 10/02/2026 |
| 248 |  Dzengi.com |
UNI/USD | $3.49 | $84,514.71 | 06:00:11 10/02/2026 |
| 249 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.50 | $81,846.90 | 05:45:47 10/02/2026 |
| 250 | Bit2Me |
UNI/USDC | $3.50 | $76,198.68 | 05:57:10 10/02/2026 |
| 251 |  Koinpark |
UNI/USDT | $3.50 | $75,684.93 | 05:54:10 10/02/2026 |
| 252 | Koinpark |
UNI/INR | $3.77 | $73,739.57 | 05:54:10 10/02/2026 |
| 253 | XT.COM |
UNI/USDC | $3.50 | $69,323.48 | 05:57:12 10/02/2026 |
| 254 |  Niza.io |
UNI/USD | $3.50 | $66,761.86 | 05:57:09 10/02/2026 |
| 255 | Nonkyc.io Exchange |
UNI/USDC | $3.50 | $66,080.38 | 06:00:08 10/02/2026 |
| 256 |  CoinCola |
UNI/USDT | $3.50 | $64,922.43 | 06:00:12 10/02/2026 |
| 257 | Cofinex |
UNI/USDT | $3.50 | $64,525.43 | 06:00:08 10/02/2026 |
| 258 | BingX |
UNI/USDC | $3.50 | $61,158.98 | 05:42:09 10/02/2026 |
| 259 |  Coincall |
UNI/USD | $3.50 | $60,626.57 | 06:03:15 10/02/2026 |
| 260 |  Paradex |
UNI/USD | $3.51 | $60,186.40 | 06:03:15 10/02/2026 |
| 261 | Coinbase Exchange |
UNI/EUR | $3.50 | $59,441.27 | 05:56:58 10/02/2026 |
| 262 |  ONUS Pro |
UNI/USDT | $3.50 | $55,900.20 | 06:00:16 10/02/2026 |
| 263 |  Coins.ph |
UNI/PHP | $3.51 | $55,680.37 | 05:54:07 10/02/2026 |
| 264 | Bitstamp by Robinhood |
UNI/EUR | $3.50 | $55,317.55 | 05:59:53 10/02/2026 |
| 265 |  Uniswap v2 |
UNI/WETH | $3.51 | $55,179.11 | 05:47:47 10/02/2026 |
| 266 | Bitget |
UNI/USDC | $3.50 | $54,783.56 | 05:54:10 10/02/2026 |
| 267 |  Bitso |
UNI/USD | $3.50 | $54,667.33 | 05:59:53 10/02/2026 |
| 268 | ONUS Pro |
UNI/VNDC | $3.51 | $53,516.40 | 06:00:16 10/02/2026 |
| 269 | Binance |
UNI/TRY | $3.50 | $52,445.04 | 05:56:54 10/02/2026 |
| 270 | Cofinex |
UNI/USDC | $3.50 | $50,514.72 | 06:00:08 10/02/2026 |
| 271 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,112.93 | $49,475.05 | 05:47:47 10/02/2026 |
| 272 |  Bullish |
UNI/USDC | $3.50 | $45,117.27 | 05:54:08 10/02/2026 |
| 273 |  LATOKEN |
UNI/USDT | $3.51 | $44,711.41 | 05:57:10 10/02/2026 |
| 274 |  Crypto.com Exchange |
UNI/USD | $3.51 | $43,433.23 | 05:57:12 10/02/2026 |
| 275 |  Ripio |
UNI/USDC | $3.52 | $42,037.28 | 06:00:08 10/02/2026 |
| 276 |  XBO.com |
UNI/USDT | $3.50 | $41,969.04 | 05:57:08 10/02/2026 |
| 277 | BitbabyExchange |
UNI/USDC | $3.50 | $41,139.97 | 06:00:09 10/02/2026 |
| 278 | HTX |
UNI/USDT | $3.50 | $40,169.64 | 05:59:54 10/02/2026 |
| 279 | CRMClick |
UNI/USDT | $3.50 | $40,166.65 | 06:00:07 10/02/2026 |
| 280 | XBO.com |
UNI/EUR | $3.50 | $38,929.16 | 05:57:08 10/02/2026 |
| 281 | XBO.com |
UNI/USDC | $3.50 | $38,281.55 | 05:57:08 10/02/2026 |
| 282 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,113.29 | $37,049.47 | 05:59:07 10/02/2026 |
| 283 | YEX |
UNI/USDC | $3.50 | $35,324.78 | 06:00:08 10/02/2026 |
| 284 | XBO.com |
UNI/USD | $3.50 | $35,167.63 | 05:57:08 10/02/2026 |
| 285 | LeveX |
UNI/USDT | $3.50 | $34,181.78 | 06:00:08 10/02/2026 |
| 286 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $637.81 | $34,143.54 | 05:46:44 10/02/2026 |
| 287 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $32,569.03 | 05:59:07 10/02/2026 |
| 288 | Pionex |
UNI/USDT | $3.50 | $31,593.76 | 05:57:12 10/02/2026 |
| 289 |  Aster |
UNI/USDT | $3.50 | $31,581.39 | 05:54:15 10/02/2026 |
| 290 |  BtcTurk | Kripto |
UNI/TRY | $3.47 | $31,551.72 | 05:59:23 10/02/2026 |
| 291 | Gate |
UNI/USDC | $3.50 | $31,488.02 | 05:56:54 10/02/2026 |
| 292 | Binance |
UNI/ETH | $3.50 | $31,003.88 | 05:56:54 10/02/2026 |
| 293 |  HashKey Exchange |
UNI/USD | $3.50 | $30,377.98 | 05:57:11 10/02/2026 |
| 294 | Crypto.com Exchange |
UNI/USDT | $3.50 | $29,855.40 | 05:57:12 10/02/2026 |
| 295 | Nivex |
UNI/USDT | $3.50 | $29,562.67 | 06:00:18 10/02/2026 |
| 296 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.51 | $29,478.06 | 04:54:59 10/02/2026 |
| 297 |  Gleec BTC |
UNI/USDT | $3.50 | $29,153.51 | 06:00:15 10/02/2026 |
| 298 | TGEX |
UNI/USDT | $3.50 | $29,064.44 | 05:57:10 10/02/2026 |
| 299 |  Bitrue |
UNI/USDC | $3.50 | $28,931.26 | 05:57:11 10/02/2026 |
| 300 | HitBTC |
UNI/USDT | $3.50 | $28,030.22 | 06:00:15 10/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:19 10/02/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $338,144,122 với tỷ giá $3.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.