Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.11 | $3,564,937,746 | 21:00:09 19/06/2026 | |
| 2 | UNI/USDT | $3.11 | $3,564,937,746 | 21:00:09 19/06/2026 | |
| 3 | UNI/USDT | $3.11 | $679,027,509 | 21:00:15 19/06/2026 | |
| 4 | UNI/USDT | $3.11 | $401,623,066 | 21:00:15 19/06/2026 | |
| 5 | UNI/USDT | $3.11 | $286,305,451 | 20:57:17 19/06/2026 | |
| 6 | UNI/USDT | $3.11 | $124,420,749 | 20:54:16 19/06/2026 | |
| 7 | UNI/USDT | $14.13 | $100,346,916 | 20:57:15 19/06/2026 | |
| 8 | UNI/USDT | $3.09 | $94,867,723 | 20:51:15 19/06/2026 | |
| 9 | UNI/USDT | $3.11 | $85,562,814 | 21:00:15 19/06/2026 | |
| 10 | UNI/USDT | $3.11 | $76,872,976 | 20:57:17 19/06/2026 | |
| 11 | UNI/USDT | $3.11 | $70,571,029 | 20:57:15 19/06/2026 | |
| 12 | UNI/USDT | $3.11 | $61,662,417 | 20:57:17 19/06/2026 | |
| 13 | UNI/USDT | $3.10 | $58,122,882 | 21:00:12 19/06/2026 | |
| 14 | UNI/USDT | $3.09 | $55,843,217 | 20:48:08 19/06/2026 | |
| 15 | UNI/USDT | $3.11 | $55,413,948 | 20:57:16 19/06/2026 | |
| 16 | UNI/USDT | $3.11 | $51,447,288 | 20:57:15 19/06/2026 | |
| 17 | UNI/USDT | $3.11 | $49,048,677 | 20:57:16 19/06/2026 | |
| 18 | UNI/USDT | $3.11 | $43,222,404 | 21:00:15 19/06/2026 | |
| 19 | UNI/USDT | $3.11 | $43,222,404 | 21:00:16 19/06/2026 | |
| 20 | UNI/USDT | $3.11 | $43,222,404 | 21:00:19 19/06/2026 | |
| 21 | UNI/USDT | $3.11 | $40,795,344 | 20:57:15 19/06/2026 | |
| 22 | UNI/USDT | $3.11 | $40,514,659 | 20:54:16 19/06/2026 | |
| 23 | UNI/USDT | $3.10 | $38,295,841 | 20:54:21 19/06/2026 | |
| 24 | UNI/USDT | $3.11 | $37,632,572 | 21:00:15 19/06/2026 | |
| 25 | UNI/USDT | $3.11 | $34,325,504 | 20:57:15 19/06/2026 | |
| 26 | UNI/USDT | $3.11 | $32,115,626 | 20:57:17 19/06/2026 | |
| 27 | UNI/USDT | $3.11 | $31,236,125 | 21:00:17 19/06/2026 | |
| 28 | UNI/USDT | $3.11 | $29,673,706 | 20:56:42 19/06/2026 | |
| 29 | UNI/USDT | $3.11 | $29,239,504 | 20:57:07 19/06/2026 | |
| 30 | UNI/USDT | $3.11 | $27,814,748 | 20:54:15 19/06/2026 | |
| 31 | UNI/USDT | $3.11 | $25,435,575 | 20:57:08 19/06/2026 | |
| 32 | UNI/USDT | $3.11 | $22,886,551 | 20:59:53 19/06/2026 | |
| 33 | UNI/USD | $3.10 | $21,482,107 | 20:54:26 19/06/2026 | |
| 34 | UNI/USDT | $3.11 | $21,447,911 | 21:00:15 19/06/2026 | |
| 35 | UNI/USDT | $3.11 | $20,497,965 | 21:00:16 19/06/2026 | |
| 36 | UNI/USDT | $3.11 | $20,197,587 | 20:57:15 19/06/2026 | |
| 37 | UNI/USDT | $3.11 | $20,084,182 | 20:57:16 19/06/2026 | |
| 38 | UNI/USDT | $3.11 | $19,859,201 | 21:00:16 19/06/2026 | |
| 39 | UNI/USDT | $3.11 | $19,763,520 | 20:57:18 19/06/2026 | |
| 40 | UNI/USDT | $3.11 | $19,484,330 | 20:57:16 19/06/2026 | |
| 41 | UNI/USD | $3.11 | $19,386,950 | 21:00:16 19/06/2026 | |
| 42 | UNI/USDT | $3.11 | $19,379,610 | 21:00:16 19/06/2026 | |
| 43 | UNI/USDT | $3.11 | $18,340,216 | 20:57:15 19/06/2026 | |
| 44 | UNI/USDT | $3.11 | $17,466,488 | 20:57:16 19/06/2026 | |
| 45 | UNI/USDT | $3.11 | $17,019,005 | 21:00:16 19/06/2026 | |
| 46 | UNI/USDT | $3.06 | $16,533,842 | 20:36:18 19/06/2026 | |
| 47 | UNI/USDT | $3.10 | $16,508,042 | 20:57:11 19/06/2026 | |
| 48 | UNI/USDT | $3.11 | $15,990,677 | 21:00:08 19/06/2026 | |
| 49 | UNI/USDT | $3.10 | $15,332,043 | 21:00:13 19/06/2026 | |
| 50 | UNI/USDT | $3.10 | $14,796,102 | 20:57:08 19/06/2026 | |
| 51 | UNI/USDT | $3.11 | $14,661,440 | 20:54:15 19/06/2026 | |
| 52 | UNI/USDT | $3.11 | $14,598,352 | 21:00:08 19/06/2026 | |
| 53 | UNI/USDT | $3.11 | $14,424,303 | 21:00:17 19/06/2026 | |
| 54 | UNI/USDT | $2.57 | $14,094,233 | 10:03:26 15/06/2026 | |
| 55 | UNI/USDT | $3.11 | $14,071,690 | 20:57:19 19/06/2026 | |
| 56 | UNI/USDT | $3.07 | $13,932,918 | 20:36:11 19/06/2026 | |
| 57 | UNI/USDT | $3.11 | $13,906,692 | 20:57:17 19/06/2026 | |
| 58 | UNI/USDT | $3.11 | $13,863,782 | 20:56:24 19/06/2026 | |
| 59 | UNI/USDT | $3.10 | $13,656,918 | 20:57:15 19/06/2026 | |
| 60 | UNI/USDT | $3.11 | $13,553,758 | 20:57:16 19/06/2026 | |
| 61 | UNI/USDT | $3.11 | $12,889,483 | 21:03:16 19/06/2026 | |
| 62 | UNI/USDT | $3.10 | $12,863,857 | 21:00:17 19/06/2026 | |
| 63 | UNI/USDT | $3.11 | $12,162,313 | 20:57:15 19/06/2026 | |
| 64 | UNI/USDT | $3.11 | $11,790,757 | 20:57:08 19/06/2026 | |
| 65 | UNI/USDT | $3.10 | $11,196,729 | 20:54:15 19/06/2026 | |
| 66 | UNI/USDT | $3.10 | $11,185,170 | 21:00:17 19/06/2026 | |
| 67 | UNI/USDT | $3.11 | $11,013,157 | 20:57:12 19/06/2026 | |
| 68 | UNI/USDT | $3.11 | $10,552,563 | 21:00:07 19/06/2026 | |
| 69 | UNI/USDT | $3.10 | $10,110,171 | 20:51:17 19/06/2026 | |
| 70 | UNI/USDC | $3.10 | $9,833,409 | 20:54:16 19/06/2026 | |
| 71 | UNI/USDT | $3.11 | $9,729,396 | 20:57:15 19/06/2026 | |
| 72 | UNI/USDC | $3.07 | $9,673,510 | 20:36:11 19/06/2026 | |
| 73 | UNI/USDT | $3.11 | $9,225,614 | 20:57:15 19/06/2026 | |
| 74 | UNI/USDT | $3.11 | $8,782,298 | 20:57:07 19/06/2026 | |
| 75 | UNI/USDT | $3.11 | $8,642,696 | 21:00:07 19/06/2026 | |
| 76 | UNI/USDT | $3.11 | $8,590,085 | 20:54:09 19/06/2026 | |
| 77 | UNI/USDT | $3.11 | $8,572,041 | 20:56:23 19/06/2026 | |
| 78 | UNI/USDT | $3.10 | $8,525,082 | 20:54:19 19/06/2026 | |
| 79 | UNI/USD | $3.11 | $8,445,215 | 21:00:16 19/06/2026 | |
| 80 | UNI/USDT | $3.10 | $8,345,236 | 20:59:23 19/06/2026 | |
| 81 | UNI/ETH | $3.11 | $8,318,390 | 20:57:16 19/06/2026 | |
| 82 | UNI/USDT | $3.11 | $8,247,580 | 20:57:08 19/06/2026 | |
| 83 | UNI/USDT | $3.11 | $8,097,086 | 20:57:15 19/06/2026 | |
| 84 | UNI/USDT | $3.10 | $8,065,981 | 21:00:17 19/06/2026 | |
| 85 | UNI/USDT | $3.11 | $7,739,394 | 20:57:12 19/06/2026 | |
| 86 | UNI/USDT | $3.11 | $7,514,511 | 20:57:11 19/06/2026 | |
| 87 | UNI/USDT | $3.11 | $7,347,795 | 20:57:19 19/06/2026 | |
| 88 | UNI/USDT | $3.11 | $7,183,515 | 20:57:09 19/06/2026 | |
| 89 | UNI/USDT | $3.11 | $6,873,529 | 21:00:07 19/06/2026 | |
| 90 | UNI/USDT | $3.11 | $6,845,954 | 20:57:07 19/06/2026 | |
| 91 | UNI/USD | $3.11 | $6,792,153 | 20:56:29 19/06/2026 | |
| 92 | UNI/USDT | $3.10 | $6,771,893 | 21:00:15 19/06/2026 | |
| 93 | UNI/USDT | $3.11 | $6,722,089 | 20:57:23 19/06/2026 | |
| 94 | UNI/USDT | $3.11 | $6,716,079 | 20:57:07 19/06/2026 | |
| 95 | UNI/USDT | $3.11 | $6,416,428 | 21:00:16 19/06/2026 | |
| 96 | UNI/USDT | $3.11 | $6,332,579 | 20:57:15 19/06/2026 | |
| 97 | UNI/USDT | $3.11 | $6,215,176 | 20:57:15 19/06/2026 | |
| 98 | UNI/USDT | $3.11 | $6,110,175 | 21:00:15 19/06/2026 | |
| 99 | UNI/vUNI | $3.11 | $6,088,311 | 21:00:11 19/06/2026 | |
| 100 | UNI/USDT | $3.11 | $5,748,836 | 21:00:16 19/06/2026 | |
| 101 | UNI/USDT | $3.05 | $5,639,002 | 19:03:18 19/06/2026 | |
| 102 | UNI/USDT | $3.11 | $5,483,362 | 20:57:08 19/06/2026 | |
| 103 | UNI/USD | $3.10 | $5,393,276 | 20:54:50 19/06/2026 | |
| 104 | UNI/USDT | $3.09 | $5,299,970 | 20:51:10 19/06/2026 | |
| 105 | UNI/USDT | $3.11 | $5,264,841 | 20:57:11 19/06/2026 | |
| 106 | UNI/USDT | $3.11 | $5,263,715 | 20:54:08 19/06/2026 | |
| 107 | UNI/USDT | $3.11 | $5,127,291 | 21:00:07 19/06/2026 | |
| 108 | UNI/USDT | $3.10 | $5,089,388 | 21:00:15 19/06/2026 | |
| 109 | UNI/USDT | $3.11 | $5,059,967 | 21:00:11 19/06/2026 | |
| 110 | UNI/WETH | $3.11 | $4,456,622 | 20:57:35 19/06/2026 | |
| 111 | UNI/USDT | $3.11 | $4,381,336 | 20:57:11 19/06/2026 | |
| 112 | UNI/USDT | $3.11 | $4,306,651 | 21:00:17 19/06/2026 | |
| 113 | UNI/USDT | $3.11 | $4,197,702 | 20:57:11 19/06/2026 | |
| 114 | UNI/USDT | $3.11 | $4,195,134 | 20:57:08 19/06/2026 | |
| 115 | UNI/USDT | $3.11 | $3,823,101 | 21:00:12 19/06/2026 | |
| 116 | UNI/USDT | $3.11 | $3,776,445 | 20:57:11 19/06/2026 | |
| 117 | UNI/USDT | $3.11 | $3,525,904 | 21:00:08 19/06/2026 | |
| 118 | WETH/UNI | $1,703.01 | $3,488,692 | 21:02:47 19/06/2026 | |
| 119 | UNI/USDT | $3.11 | $3,460,197 | 21:00:12 19/06/2026 | |
| 120 | UNI/USDC | $3.10 | $3,344,554 | 21:00:15 19/06/2026 | |
| 121 | UNI/USDT | $3.11 | $3,237,667 | 20:57:12 19/06/2026 | |
| 122 | UNI/USDT | $3.11 | $3,204,192 | 21:00:07 19/06/2026 | |
| 123 | UNI/USDT | $3.10 | $3,193,847 | 21:00:19 19/06/2026 | |
| 124 | UNI/USDT | $3.11 | $3,162,694 | 20:57:12 19/06/2026 | |
| 125 | UNI/USDT | $3.11 | $3,142,260 | 20:57:08 19/06/2026 | |
| 126 | UNI/USDT | $3.11 | $3,053,275 | 21:00:11 19/06/2026 | |
| 127 | UNI/USDT | $3.11 | $3,011,207 | 20:54:07 19/06/2026 | |
| 128 | UNI/USDT | $3.11 | $2,980,983 | 21:00:12 19/06/2026 | |
| 129 | UNI/USDT | $3.11 | $2,872,118 | 20:57:17 19/06/2026 | |
| 130 | UNI/KRW | $3.08 | $2,822,081 | 20:56:23 19/06/2026 | |
| 131 | UNI/USDT | $3.10 | $2,716,959 | 20:54:17 19/06/2026 | |
| 132 | UNI/USDT | $3.11 | $2,635,087 | 20:54:15 19/06/2026 | |
| 133 | UNI/USDT | $3.11 | $2,558,785 | 20:54:11 19/06/2026 | |
| 134 | UNI/USDC | $3.11 | $2,488,398 | 20:56:54 19/06/2026 | |
| 135 | UNI/USDT | $3.11 | $2,199,367 | 20:57:12 19/06/2026 | |
| 136 | UNI/USDT | $3.11 | $2,190,667 | 20:57:16 19/06/2026 | |
| 137 | UNI/USDT | $3.11 | $2,144,551 | 21:00:10 19/06/2026 | |
| 138 | UNI/USDT | $3.11 | $2,144,280 | 21:00:12 19/06/2026 | |
| 139 | UNI/USDT | $3.11 | $2,144,280 | 21:00:12 19/06/2026 | |
| 140 | UNI/USDT | $3.10 | $2,118,495 | 20:54:12 19/06/2026 | |
| 141 | UNI/USDT | $3.10 | $2,037,384 | 21:00:18 19/06/2026 | |
| 142 | UNI/USDT | $3.12 | $1,961,899 | 21:03:21 19/06/2026 | |
| 143 | UNI/USD | $3.10 | $1,960,153 | 20:59:53 19/06/2026 | |
| 144 | UNI/USDT | $3.11 | $1,949,660 | 21:00:09 19/06/2026 | |
| 145 | UNI/USDT | $3.11 | $1,791,977 | 21:00:14 19/06/2026 | |
| 146 | UNI/EUR | $3.11 | $1,789,439 | 20:57:11 19/06/2026 | |
| 147 | UNI/USDT | $3.11 | $1,763,006 | 21:00:11 19/06/2026 | |
| 148 | UNI/USDT | $3.11 | $1,693,562 | 21:00:10 19/06/2026 | |
| 149 | UNI/KRW | $3.07 | $1,595,478 | 20:59:54 19/06/2026 | |
| 150 | UNI/USDT | $3.11 | $1,576,759 | 20:57:07 19/06/2026 | |
| 151 | UNI/TRY | $3.11 | $1,542,955 | 20:57:07 19/06/2026 | |
| 152 | UNI/USD | $3.11 | $1,443,671 | 20:59:24 19/06/2026 | |
| 153 | UNI/USDT | $3.11 | $1,423,299 | 20:57:08 19/06/2026 | |
| 154 | UNI/USDT | $3.11 | $1,409,807 | 20:57:07 19/06/2026 | |
| 155 | UNI/USDT | $3.11 | $1,390,534 | 20:59:56 19/06/2026 | |
| 156 | UNI/USDT | $3.11 | $1,376,216 | 21:00:10 19/06/2026 | |
| 157 | UNI/USDT | $3.11 | $1,376,194 | 21:00:08 19/06/2026 | |
| 158 | WBTC/UNI | $63,108.59 | $1,314,494 | 21:02:47 19/06/2026 | |
| 159 | UNI/USDT | $3.10 | $1,312,370 | 20:54:07 19/06/2026 | |
| 160 | UNI/USD | $3.11 | $1,308,495 | 21:00:08 19/06/2026 | |
| 161 | UNI/USD | $3.11 | $1,308,476 | 21:00:10 19/06/2026 | |
| 162 | UNI/USD | $3.10 | $1,298,539 | 21:00:16 19/06/2026 | |
| 163 | UNI/USDT | $3.11 | $1,286,730 | 21:00:09 19/06/2026 | |
| 164 | UNI/USDT | $3.11 | $1,140,837 | 21:00:07 19/06/2026 | |
| 165 | UNI/USDT | $2.46 | $1,128,046 | 21:03:16 19/06/2026 | |
| 166 | UNI/USDT | $3.10 | $1,091,304 | 20:59:54 19/06/2026 | |
| 167 | UNI/USDT | $3.10 | $1,091,272 | 21:00:12 19/06/2026 | |
| 168 | UNI/USD1 | $3.11 | $1,075,007 | 20:57:16 19/06/2026 | |
| 169 | UNI/USDC | $3.11 | $1,046,070 | 20:57:07 19/06/2026 | |
| 170 | UNI/USDC | $3.11 | $1,026,442 | 20:57:16 19/06/2026 | |
| 171 | UNI/USDT | $3.11 | $1,003,093 | 20:57:07 19/06/2026 | |
| 172 | UNI/USDT | $3.10 | $991,919 | 20:54:17 19/06/2026 | |
| 173 | UNI/USDT | $2.49 | $978,105 | 21:00:12 19/06/2026 | |
| 174 | UNI/USDT | $3.11 | $883,386 | 20:57:09 19/06/2026 | |
| 175 | UNI/TRY | $3.10 | $881,162 | 20:56:54 19/06/2026 | |
| 176 | UNI/USDT | $3.11 | $859,798 | 21:00:11 19/06/2026 | |
| 177 | UNI/USDT | $3.11 | $832,496 | 20:57:08 19/06/2026 | |
| 178 | UNI/USDT | $3.11 | $813,449 | 21:00:07 19/06/2026 | |
| 179 | UNI/USDT | $3.11 | $813,449 | 21:00:07 19/06/2026 | |
| 180 | UNI/USDT | $3.10 | $800,509 | 20:54:16 19/06/2026 | |
| 181 | UNI/EUR | $3.10 | $772,531 | 20:59:24 19/06/2026 | |
| 182 | UNI/EUR | $3.10 | $745,099 | 20:57:08 19/06/2026 | |
| 183 | UNI/USD | $3.12 | $743,922 | 21:03:15 19/06/2026 | |
| 184 | UNI/WBT | $3.11 | $743,116 | 20:57:07 19/06/2026 | |
| 185 | UNI/USDT | $3.10 | $743,097 | 20:51:07 19/06/2026 | |
| 186 | UNI/USDT | $3.09 | $741,472 | 21:00:16 19/06/2026 | |
| 187 | UNI/USDC | $3.11 | $739,849 | 20:57:23 19/06/2026 | |
| 188 | UNI/USDT | $3.11 | $726,497 | 20:57:12 19/06/2026 | |
| 189 | UNI/USDC | $3.11 | $704,337 | 20:57:16 19/06/2026 | |
| 190 | UNI/USDT | $3.11 | $695,349 | 20:57:12 19/06/2026 | |
| 191 | UNI/USDT | $3.11 | $682,088 | 21:00:09 19/06/2026 | |
| 192 | UNI/USD | $3.11 | $679,647 | 21:00:16 19/06/2026 | |
| 193 | UNI/USDC | $3.10 | $639,367 | 21:00:16 19/06/2026 | |
| 194 | UNI/BTC | $3.11 | $636,249 | 20:56:54 19/06/2026 | |
| 195 | UNI/USDT | $3.10 | $625,595 | 21:00:15 19/06/2026 | |
| 196 | UNI/USDT | $3.11 | $599,683 | 21:00:16 19/06/2026 | |
| 197 | UNI/USDT | $3.11 | $593,355 | 21:00:09 19/06/2026 | |
| 198 | UNI/USDC | $3.11 | $572,627 | 20:57:15 19/06/2026 | |
| 199 | UNI/USD | $3.11 | $570,883 | 21:03:16 19/06/2026 | |
| 200 | UNI/TRY | $3.10 | $546,167 | 20:59:23 19/06/2026 | |
| 201 | UNI/USDC | $3.09 | $534,455 | 20:51:17 19/06/2026 | |
| 202 | UNI/USDT | $3.11 | $525,105 | 21:00:12 19/06/2026 | |
| 203 | UNI/USDT | $3.11 | $485,848 | 21:00:17 19/06/2026 | |
| 204 | UNI/TRY | $3.10 | $482,294 | 20:57:11 19/06/2026 | |
| 205 | UNI/USDT | $3.11 | $474,327 | 21:00:11 19/06/2026 | |
| 206 | UNI/USDC | $3.11 | $469,942 | 20:57:15 19/06/2026 | |
| 207 | UNI/USDT | $3.11 | $469,257 | 20:57:11 19/06/2026 | |
| 208 | UNI/USDC | $3.11 | $446,822 | 20:57:47 19/06/2026 | |
| 209 | UNI/USDT | $3.10 | $446,457 | 20:54:15 19/06/2026 | |
| 210 | UNI/USDC | $3.11 | $442,197 | 20:57:08 19/06/2026 | |
| 211 | UNI/USDT | $3.61 | $441,957 | 21:00:08 19/06/2026 | |
| 212 | ETH/UNI | $1,703.29 | $415,729 | 20:56:23 19/06/2026 | |
| 213 | UNI/ETH | $3.08 | $387,248 | 21:00:12 19/06/2026 | |
| 214 | UNI/USDC | $3.10 | $371,024 | 20:54:07 19/06/2026 | |
| 215 | UNI/USD | $3.11 | $354,630 | 20:57:09 19/06/2026 | |
| 216 | UNI/USDT | $3.11 | $353,763 | 21:00:11 19/06/2026 | |
| 217 | UNI/USDT | $3.09 | $340,160 | 20:58:11 19/06/2026 | |
| 218 | UNI/USDT | $3.11 | $327,003 | 20:54:15 19/06/2026 | |
| 219 | UNI/USDT | $3.11 | $324,648 | 20:57:12 19/06/2026 | |
| 220 | UNI/TRY | $3.08 | $308,050 | 20:59:23 19/06/2026 | |
| 221 | UNI/USDT | $3.11 | $301,477 | 20:57:09 19/06/2026 | |
| 222 | UNI/USDT | $3.11 | $277,571 | 20:57:11 19/06/2026 | |
| 223 | UNI/USDT | $3.10 | $277,534 | 20:57:07 19/06/2026 | |
| 224 | UNI/USDT | $3.11 | $275,654 | 20:59:53 19/06/2026 | |
| 225 | UNI/USDT | $3.09 | $274,406 | 21:00:13 19/06/2026 | |
| 226 | UNI/USDC | $3.11 | $273,063 | 20:57:08 19/06/2026 | |
| 227 | UNI/USD | $3.11 | $257,308 | 21:03:15 19/06/2026 | |
| 228 | UNI/USDT | $3.08 | $254,201 | 21:00:09 19/06/2026 | |
| 229 | UNI/USDC | $3.11 | $248,785 | 20:57:08 19/06/2026 | |
| 230 | UNI/USDT | $3.11 | $245,820 | 21:00:08 19/06/2026 | |
| 231 | UNI/USDT | $3.10 | $231,969 | 20:45:11 19/06/2026 | |
| 232 | UNI/EUR | $3.10 | $228,094 | 20:59:23 19/06/2026 | |
| 233 | UNI/USDT | $3.10 | $223,422 | 20:54:51 19/06/2026 | |
| 234 | UNI/USDC | $3.11 | $212,463 | 20:54:11 19/06/2026 | |
| 235 | UNI/USDC | $3.11 | $204,482 | 21:00:08 19/06/2026 | |
| 236 | UNI/USDC | $3.11 | $204,479 | 21:00:10 19/06/2026 | |
| 237 | UNI/USDC | $3.11 | $196,850 | 21:00:12 19/06/2026 | |
| 238 | UNI/WETH | $3.09 | $194,302 | 20:59:35 19/06/2026 | |
| 239 | UNI/EUR | $3.10 | $190,782 | 20:57:09 19/06/2026 | |
| 240 | UNI/USDT | $3.11 | $183,349 | 20:57:07 19/06/2026 | |
| 241 | UNI/USDT | $3.11 | $161,328 | 21:00:07 19/06/2026 | |
| 242 | UNI/EUR | $3.11 | $154,948 | 20:57:00 19/06/2026 | |
| 243 | UNI/USDT | $3.10 | $154,537 | 20:51:10 19/06/2026 | |
| 244 | UNI/EUR | $3.10 | $146,446 | 20:57:07 19/06/2026 | |
| 245 | UNI/USD | $3.10 | $134,010 | 21:00:17 19/06/2026 | |
| 246 | WBNB/UNI | $577.10 | $130,587 | 20:59:53 19/06/2026 | |
| 247 | 1INCH/UNI | $0.07350 | $129,559 | 17:10:23 19/06/2026 | |
| 248 | UNI/USDC | $3.11 | $128,534 | 20:57:16 19/06/2026 | |
| 249 | WETH/UNI | $1,697.97 | $123,517 | 20:57:00 19/06/2026 | |
| 250 | UNI/USD | $3.09 | $120,272 | 21:00:16 19/06/2026 | |
| 251 | UNI/USDT | $3.10 | $117,871 | 21:00:15 19/06/2026 | |
| 252 | UNI/USDT | $3.10 | $117,871 | 21:00:15 19/06/2026 | |
| 253 | UNI/USDT | $3.09 | $117,868 | 21:00:15 19/06/2026 | |
| 254 | UNI/USDC | $3.11 | $111,720 | 20:54:07 19/06/2026 | |
| 255 | UNI/USDT | $2.53 | $108,959 | 21:00:09 19/06/2026 | |
| 256 | UNI/USDC | $3.09 | $101,256 | 21:00:16 19/06/2026 | |
| 257 | UNI/USDT | $3.10 | $98,411.95 | 21:00:09 19/06/2026 | |
| 258 | UNI/TRY | $3.11 | $95,376.43 | 21:00:11 19/06/2026 | |
| 259 | UNI/USD | $3.11 | $93,140.56 | 21:00:17 19/06/2026 | |
| 260 | UNI/USDT | $3.11 | $92,765.07 | 21:00:07 19/06/2026 | |
| 261 | UNI/WBTC | $3.11 | $92,412.82 | 20:55:59 19/06/2026 | |
| 262 | UNI/USDC | $3.10 | $90,583.12 | 21:00:17 19/06/2026 | |
| 263 | UNI/USD | $3.12 | $90,528.44 | 21:03:15 19/06/2026 | |
| 264 | UNI/USDC | $3.11 | $89,890.54 | 21:00:12 19/06/2026 | |
| 265 | UNI/USDC | $3.10 | $88,324.14 | 20:54:12 19/06/2026 | |
| 266 | UNI/USDT | $3.11 | $87,886.96 | 21:00:10 19/06/2026 | |
| 267 | UNI/USDT | $3.10 | $85,635.03 | 20:59:23 19/06/2026 | |
| 268 | UNI/USDC | $3.11 | $76,530.62 | 20:57:07 19/06/2026 | |
| 269 | UNI/USDT | $3.10 | $75,203.40 | 21:00:07 19/06/2026 | |
| 270 | UNI/USD | $3.11 | $74,975.79 | 20:59:54 19/06/2026 | |
| 271 | ETH/UNI | $1,702.67 | $74,249.19 | 21:02:53 19/06/2026 | |
| 272 | UNI/GBP | $3.11 | $74,024.88 | 20:56:29 19/06/2026 | |
| 273 | CAKE/UNI | $1.40 | $73,051.17 | 20:59:48 19/06/2026 | |
| 274 | UNI/USDT | $3.11 | $69,058.44 | 21:00:08 19/06/2026 | |
| 275 | UNI/USDT | $3.11 | $68,699.64 | 20:57:08 19/06/2026 | |
| 276 | UNI/USDT | $3.10 | $68,564.02 | 21:00:16 19/06/2026 | |
| 277 | UNI/USDC | $3.05 | $67,351.11 | 21:00:11 19/06/2026 | |
| 278 | UNI/USDT | $3.11 | $65,546.27 | 21:00:18 19/06/2026 | |
| 279 | UNI/USDC | $3.11 | $62,356.97 | 20:57:07 19/06/2026 | |
| 280 | UNI/USDT | $3.11 | $62,088.60 | 20:57:07 19/06/2026 | |
| 281 | UNI/USDT | $3.11 | $60,631.55 | 21:00:11 19/06/2026 | |
| 282 | UNI/USD | $3.10 | $60,439.39 | 20:57:07 19/06/2026 | |
| 283 | UNI/EUR | $3.10 | $60,370.95 | 20:57:07 19/06/2026 | |
| 284 | UNI/USD | $3.10 | $59,051.84 | 20:59:24 19/06/2026 | |
| 285 | UNI/USDC | $3.10 | $59,051.84 | 20:59:23 19/06/2026 | |
| 286 | UNI/GUSD | $3.10 | $59,049.86 | 20:59:54 19/06/2026 | |
| 287 | UNI/USD1 | $3.11 | $54,162.26 | 20:57:11 19/06/2026 | |
| 288 | UNI/USDT | $3.11 | $52,231.06 | 20:57:07 19/06/2026 | |
| 289 | UNI/USD | $3.10 | $51,782.95 | 20:57:11 19/06/2026 | |
| 290 | UNI/USDC | $3.11 | $50,790.53 | 21:00:08 19/06/2026 | |
| 291 | UNI/USDC | $3.06 | $49,913.88 | 20:36:18 19/06/2026 | |
| 292 | UNI/USDC | $3.11 | $49,794.10 | 20:57:07 19/06/2026 | |
| 293 | USDC/UNI | $0.9981 | $49,685.25 | 20:45:42 19/06/2026 | |
| 294 | UNI/USDT | $3.12 | $46,323.40 | 21:03:17 19/06/2026 | |
| 295 | UNI/PHP | $3.13 | $45,560.65 | 21:00:11 19/06/2026 | |
| 296 | UNI/AAVE | $3.09 | $45,112.63 | 20:48:35 19/06/2026 | |
| 297 | UNI/SKY | $2.83 | $45,048.93 | 06:45:35 16/06/2026 | |
| 298 | UNI/BTC | $3.10 | $44,063.71 | 21:00:07 19/06/2026 | |
| 299 | UNI/BTC | $3.10 | $44,063.71 | 21:00:07 19/06/2026 | |
| 300 | UNI/USD | $3.10 | $41,523.26 | 20:57:07 19/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 19/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,564,937,746 với tỷ giá $3.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.