Uniswap UNI
Xếp hạng #36
23:44:00 17/06/2026
Giá Uniswap (UNI)
$3.32 8.5%
0.00005037 BTC
87,212 VND
Thấp: $2.95
Cao: $3.71
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.33 | $13,288,350,169 | 23:00:15 17/06/2026 |
| 2 |  SunX |
UNI/USDT | $3.33 | $13,288,088,421 | 23:00:10 17/06/2026 |
| 3 |  KTX |
UNI/USDT | $3.33 | $1,753,676,338 | 23:00:16 17/06/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.33 | $535,235,319 | 23:00:16 17/06/2026 |
| 5 |  Binance |
UNI/USDT | $3.30 | $534,607,747 | 22:54:17 17/06/2026 |
| 6 |  OrangeX |
UNI/USDT | $3.31 | $397,477,524 | 22:57:15 17/06/2026 |
| 7 |  WEEX |
UNI/USDT | $3.31 | $312,233,478 | 22:57:17 17/06/2026 |
| 8 |  Ju.com |
UNI/USDT | $3.33 | $285,015,857 | 23:00:15 17/06/2026 |
| 9 |  CoinUp.io |
UNI/USDT | $3.31 | $272,412,413 | 22:57:17 17/06/2026 |
| 10 |  FameEX |
UNI/USDT | $3.30 | $251,260,374 | 22:54:17 17/06/2026 |
| 11 |  WHXEX |
UNI/USDT | $3.33 | $209,480,922 | 23:00:16 17/06/2026 |
| 12 |  Blockfinex |
UNI/USDT | $3.33 | $209,469,580 | 23:00:15 17/06/2026 |
| 13 |  idax exchange |
UNI/USDT | $3.33 | $209,469,580 | 23:00:18 17/06/2026 |
| 14 |  Websea |
UNI/USDT | $3.30 | $192,427,301 | 22:54:14 17/06/2026 |
| 15 |  TruBit Pro Exchange |
UNI/USDT | $3.33 | $186,226,086 | 23:00:15 17/06/2026 |
| 16 |  CoinW |
UNI/USDT | $3.31 | $177,864,626 | 22:57:18 17/06/2026 |
| 17 |  BVOX |
UNI/USDT | $3.31 | $175,350,287 | 22:57:15 17/06/2026 |
| 18 |  BiKing |
UNI/USDT | $3.31 | $169,579,836 | 22:57:16 17/06/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.31 | $155,293,606 | 22:57:15 17/06/2026 |
| 20 |  Batonex |
UNI/USDT | $3.33 | $138,577,934 | 23:00:16 17/06/2026 |
| 21 |  Deepcoin |
UNI/USDT | $3.31 | $136,401,198 | 22:57:15 17/06/2026 |
| 22 |  IBIT Global |
UNI/USDT | $3.33 | $135,164,165 | 23:00:17 17/06/2026 |
| 23 |  Bybit |
UNI/USDT | $3.29 | $130,603,611 | 22:54:17 17/06/2026 |
| 24 |  Ourbit |
UNI/USDT | $3.31 | $123,775,345 | 22:57:17 17/06/2026 |
| 25 |  Biconomy.com |
UNI/USDT | $3.31 | $103,352,049 | 22:57:15 17/06/2026 |
| 26 |  Koinbay |
UNI/USDT | $14.13 | $100,357,682 | 22:57:15 17/06/2026 |
| 27 | Binance |
UNI/USDT | $3.31 | $99,914,028 | 22:56:54 17/06/2026 |
| 28 | CEEX exchange |
UNI/USDT | $3.33 | $93,387,138 | 23:00:10 17/06/2026 |
| 29 |  Ekbit |
UNI/USDT | $3.33 | $90,514,849 | 23:00:26 17/06/2026 |
| 30 |  ASTX |
UNI/USDT | $3.33 | $87,500,204 | 23:00:15 17/06/2026 |
| 31 | BiKing |
UNI/USDT | $3.31 | $86,050,329 | 22:57:12 17/06/2026 |
| 32 |  BingX |
UNI/USDT | $3.31 | $81,811,780 | 22:57:16 17/06/2026 |
| 33 | Websea |
UNI/USDT | $3.30 | $80,961,054 | 22:57:17 17/06/2026 |
| 34 |  Bitbase |
UNI/USDT | $3.31 | $79,191,246 | 22:24:18 17/06/2026 |
| 35 |  Coinlocally |
UNI/USDT | $3.33 | $68,638,773 | 23:00:16 17/06/2026 |
| 36 |  BitradeX |
UNI/USDT | $3.31 | $67,749,028 | 22:57:15 17/06/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $3.33 | $67,561,088 | 23:00:16 17/06/2026 |
| 38 |  YEX |
UNI/USDT | $3.33 | $67,124,578 | 23:00:16 17/06/2026 |
| 39 |  MEXC |
UNI/USDT | $3.31 | $66,720,361 | 22:57:16 17/06/2026 |
| 40 |  CrypFine |
UNI/USDT | $3.30 | $64,355,288 | 22:54:15 17/06/2026 |
| 41 |  Toobit |
UNI/USDT | $3.31 | $61,504,255 | 22:57:17 17/06/2026 |
| 42 |  Cofinex |
UNI/USDT | $3.33 | $54,087,393 | 23:00:15 17/06/2026 |
| 43 |  Bitget |
UNI/USDT | $3.30 | $53,816,847 | 22:54:16 17/06/2026 |
| 44 |  Hotcoin |
UNI/USDT | $3.31 | $53,428,301 | 22:57:18 17/06/2026 |
| 45 |  DigiFinex |
UNI/USDT | $3.33 | $53,172,027 | 23:00:16 17/06/2026 |
| 46 |  Echobit |
UNI/USDT | $3.31 | $52,783,693 | 22:57:16 17/06/2026 |
| 47 | Coinlocally |
UNI/USDT | $3.33 | $50,875,375 | 23:00:10 17/06/2026 |
| 48 |  SuperEx |
UNI/USDT | $3.34 | $50,000,279 | 23:00:13 17/06/2026 |
| 49 |  BTCC |
UNI/USDT | $3.31 | $49,953,078 | 22:57:08 17/06/2026 |
| 50 |  4E |
UNI/USDT | $3.33 | $49,645,526 | 23:00:10 17/06/2026 |
| 51 |  CoinMy |
UNI/USDT | $3.33 | $47,927,295 | 23:00:16 17/06/2026 |
| 52 |  Hyperliquid |
UNI/USD | $3.31 | $47,322,541 | 22:57:27 17/06/2026 |
| 53 |  LBank |
UNI/USDT | $3.31 | $42,267,937 | 22:57:17 17/06/2026 |
| 54 |  Bitunix |
UNI/USDT | $3.31 | $41,518,928 | 22:57:16 17/06/2026 |
| 55 | BVOX |
UNI/USDT | $3.31 | $41,483,559 | 22:57:10 17/06/2026 |
| 56 | Binance |
UNI/USDC | $3.30 | $40,227,016 | 22:54:17 17/06/2026 |
| 57 |  XT.COM |
UNI/USDT | $3.31 | $39,800,162 | 22:57:10 17/06/2026 |
| 58 |  Gate |
UNI/USDT | $3.30 | $39,198,443 | 22:54:19 17/06/2026 |
| 59 |  Zoomex |
UNI/USDT | $3.30 | $39,178,396 | 22:54:17 17/06/2026 |
| 60 | Bitbase |
UNI/USDT | $3.30 | $38,713,969 | 22:39:07 17/06/2026 |
| 61 | Gate |
UNI/USDT | $3.31 | $36,502,481 | 22:56:24 17/06/2026 |
| 62 |  BitGW Exchange |
UNI/USDT | $3.33 | $35,761,207 | 23:00:11 17/06/2026 |
| 63 |  OKX |
UNI/USDT | $3.31 | $35,359,041 | 22:56:24 17/06/2026 |
| 64 |  Gems Trade |
UNI/USDT | $3.29 | $35,330,428 | 22:54:10 17/06/2026 |
| 65 |  BTSE |
UNI/USDT | $3.31 | $32,987,691 | 22:57:15 17/06/2026 |
| 66 |  KuCoin |
UNI/USDT | $3.33 | $32,554,596 | 22:59:23 17/06/2026 |
| 67 |  B2Z Exchange |
UNI/USD | $3.33 | $32,165,548 | 23:00:15 17/06/2026 |
| 68 |  BITmarkets |
UNI/USDT | $3.33 | $32,153,242 | 23:00:15 17/06/2026 |
| 69 |  Hibt |
UNI/USDT | $3.31 | $31,812,825 | 22:57:08 17/06/2026 |
| 70 | DigiFinex |
UNI/USDT | $3.33 | $29,760,430 | 23:00:10 17/06/2026 |
| 71 | BTCC |
UNI/USDT | $2.53 | $29,272,550 | 17:39:16 12/06/2026 |
| 72 |  Bitbaby |
UNI/USDT | $3.33 | $26,218,086 | 23:00:15 17/06/2026 |
| 73 | Ourbit |
UNI/USDT | $3.31 | $25,816,192 | 22:57:11 17/06/2026 |
| 74 | KuCoin |
UNI/USDT | $3.31 | $25,665,590 | 22:57:19 17/06/2026 |
| 75 |  Coinbase Exchange |
UNI/USD | $3.31 | $23,671,664 | 22:56:59 17/06/2026 |
| 76 |  BlockFin |
UNI/USDT | $3.33 | $23,470,905 | 23:00:15 17/06/2026 |
| 77 | Toobit |
UNI/USDT | $3.31 | $23,204,532 | 22:57:08 17/06/2026 |
| 78 |  Upbit |
UNI/KRW | $3.28 | $23,186,336 | 22:56:53 17/06/2026 |
| 79 |  UZX |
UNI/USDT | $3.31 | $23,038,852 | 22:57:11 17/06/2026 |
| 80 | Bitbase |
UNI/USDC | $3.30 | $22,530,724 | 22:39:07 17/06/2026 |
| 81 |  WhiteBIT |
UNI/USDT | $3.31 | $19,862,050 | 22:57:15 17/06/2026 |
| 82 | LBank |
UNI/USDT | $3.31 | $19,324,800 | 22:57:13 17/06/2026 |
| 83 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.33 | $19,308,298 | 22:57:47 17/06/2026 |
| 84 | OrangeX |
UNI/USDT | $3.31 | $18,892,455 | 22:57:08 17/06/2026 |
| 85 |  YUBIT |
UNI/USDT | $3.31 | $18,507,632 | 22:57:08 17/06/2026 |
| 86 |  Pionex |
UNI/ETH | $3.31 | $18,431,371 | 22:57:15 17/06/2026 |
| 87 | Tapbit |
UNI/USDT | $3.31 | $18,147,120 | 22:57:09 17/06/2026 |
| 88 |  Poloniex |
UNI/USDT | $3.33 | $16,667,622 | 22:59:23 17/06/2026 |
| 89 |  KCEX |
UNI/USDT | $3.31 | $16,591,800 | 22:57:15 17/06/2026 |
| 90 |  Coinbase International Exchange |
UNI/USDC | $3.33 | $16,496,613 | 23:00:15 17/06/2026 |
| 91 |  EasiCoin |
UNI/USDT | $3.33 | $16,313,613 | 23:00:16 17/06/2026 |
| 92 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,772.45 | $15,607,621 | 23:01:47 17/06/2026 |
| 93 | YUBIT |
UNI/USDT | $3.31 | $15,387,123 | 22:57:15 17/06/2026 |
| 94 |  EagleX |
UNI/USDT | $3.33 | $14,993,987 | 23:00:10 17/06/2026 |
| 95 | Hibt |
UNI/USDT | $2.57 | $14,094,233 | 10:03:26 15/06/2026 |
| 96 |  CoinP |
UNI/USDT | $3.31 | $14,077,690 | 22:57:07 17/06/2026 |
| 97 | WhiteBIT |
UNI/USDT | $3.31 | $14,037,736 | 22:57:11 17/06/2026 |
| 98 |  ApeX Omni |
UNI/USDT | $3.33 | $14,035,765 | 23:03:16 17/06/2026 |
| 99 |  BitTap |
UNI/USDT | $3.33 | $13,763,019 | 23:00:16 17/06/2026 |
| 100 | CrypFine |
UNI/USDT | $3.31 | $13,740,774 | 22:57:11 17/06/2026 |
| 101 | CoinW |
UNI/USDT | $3.31 | $13,189,973 | 22:57:11 17/06/2026 |
| 102 | Binance |
UNI/USD | $3.29 | $13,081,510 | 22:54:50 17/06/2026 |
| 103 | Bybit |
UNI/USDT | $3.30 | $12,518,856 | 22:54:10 17/06/2026 |
| 104 | YEX |
UNI/USDT | $3.33 | $12,228,157 | 23:00:11 17/06/2026 |
| 105 |  AstralX |
UNI/USDT | $3.33 | $11,667,379 | 23:00:07 17/06/2026 |
| 106 |  Bithumb |
UNI/KRW | $3.32 | $11,614,199 | 22:59:54 17/06/2026 |
| 107 | Bitget |
UNI/USDT | $3.30 | $11,536,307 | 22:54:09 17/06/2026 |
| 108 | IBIT Global |
UNI/USDT | $3.33 | $11,433,473 | 23:00:11 17/06/2026 |
| 109 |  Azbit |
UNI/USDT | $3.31 | $10,817,596 | 22:57:14 17/06/2026 |
| 110 | EagleX |
UNI/USDT | $3.33 | $10,717,747 | 23:00:15 17/06/2026 |
| 111 |  BitMart |
UNI/USDT | $3.31 | $10,394,200 | 22:57:15 17/06/2026 |
| 112 |  Cryptomus |
UNI/USDT | $3.33 | $10,076,776 | 23:00:07 17/06/2026 |
| 113 |  Dmex |
UNI/USD | $3.33 | $9,979,972 | 23:03:16 17/06/2026 |
| 114 | ASTX |
UNI/USDT | $3.33 | $9,927,089 | 23:00:11 17/06/2026 |
| 115 |  Tebbit |
UNI/USDT | $3.33 | $9,881,829 | 23:00:16 17/06/2026 |
| 116 | CoinUp.io |
UNI/USDT | $3.31 | $9,861,709 | 22:57:13 17/06/2026 |
| 117 |  AscendEX |
UNI/USDT | $3.31 | $9,356,932 | 22:57:24 17/06/2026 |
| 118 |  VOOX Exchange |
UNI/USDT | $3.31 | $9,220,984 | 22:57:16 17/06/2026 |
| 119 | CoinMy |
UNI/USDT | $3.33 | $9,054,454 | 23:00:12 17/06/2026 |
| 120 | BlockFin |
UNI/USDT | $3.33 | $8,695,187 | 23:00:11 17/06/2026 |
| 121 | Binance |
UNI/USDC | $3.31 | $8,223,253 | 22:56:54 17/06/2026 |
| 122 | Ju.com |
UNI/USDT | $3.33 | $8,197,757 | 23:00:08 17/06/2026 |
| 123 |  Antarctic |
UNI/USDT | $3.32 | $8,191,649 | 23:03:20 17/06/2026 |
| 124 | Biconomy.com |
UNI/USDT | $3.31 | $8,183,309 | 22:57:12 17/06/2026 |
| 125 |  Kraken |
UNI/USD | $3.34 | $8,102,966 | 22:59:24 17/06/2026 |
| 126 | Pionex |
UNI/USDT | $3.31 | $7,268,300 | 22:57:15 17/06/2026 |
| 127 | Blockfinex |
UNI/USDT | $3.33 | $7,115,757 | 23:00:11 17/06/2026 |
| 128 | idax exchange |
UNI/USDT | $3.33 | $7,115,757 | 23:00:12 17/06/2026 |
| 129 | WHXEX |
UNI/USDT | $3.33 | $7,115,554 | 23:00:11 17/06/2026 |
| 130 | Koinbay |
UNI/USDT | $3.31 | $6,952,313 | 22:57:12 17/06/2026 |
| 131 |  Grvt |
UNI/USDT | $3.22 | $6,927,571 | 19:06:16 17/06/2026 |
| 132 | BingX |
UNI/USDC | $3.31 | $6,629,713 | 22:57:16 17/06/2026 |
| 133 |  Venus |
UNI/vUNI | $3.30 | $6,474,186 | 22:57:12 17/06/2026 |
| 134 | CoinP |
UNI/USDT | $3.31 | $6,408,396 | 22:57:15 17/06/2026 |
| 135 |  WOO X Pro |
UNI/USDT | $3.33 | $6,309,257 | 23:00:16 17/06/2026 |
| 136 | Tebbit |
UNI/USDT | $3.34 | $5,973,920 | 23:00:08 17/06/2026 |
| 137 |  BiFinance |
UNI/USDT | $3.31 | $5,929,054 | 22:57:11 17/06/2026 |
| 138 |  BloFin |
UNI/USDT | $3.31 | $5,921,148 | 22:51:16 17/06/2026 |
| 139 |  Bitcastle |
UNI/USDT | $3.33 | $5,861,002 | 23:00:11 17/06/2026 |
| 140 | Binance |
UNI/TRY | $3.31 | $5,850,941 | 22:56:54 17/06/2026 |
| 141 |  Bitvavo |
UNI/EUR | $3.31 | $5,829,963 | 22:57:08 17/06/2026 |
| 142 |  Bitstamp by Robinhood |
UNI/USD | $3.33 | $5,709,730 | 22:59:23 17/06/2026 |
| 143 | Ring Exchange (Ethereum) |
WBTC/UNI | $65,665.38 | $5,589,629 | 23:01:47 17/06/2026 |
| 144 | WhiteBIT |
UNI/TRY | $3.31 | $5,219,119 | 22:57:11 17/06/2026 |
| 145 | BloFin |
UNI/USDT | $3.31 | $5,115,361 | 22:51:11 17/06/2026 |
| 146 | AstralX |
UNI/USDT | $3.33 | $4,959,691 | 23:00:16 17/06/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,772.96 | $4,508,728 | 22:57:59 17/06/2026 |
| 148 | Toobit |
UNI/USDC | $3.31 | $4,488,178 | 22:57:17 17/06/2026 |
| 149 |  AlphaX |
UNI/USDT | $3.33 | $4,437,439 | 23:00:16 17/06/2026 |
| 150 |  Phemex |
UNI/USDT | $3.31 | $4,394,281 | 22:57:17 17/06/2026 |
| 151 |  ZKE |
UNI/USDT | $3.33 | $4,269,332 | 23:00:13 17/06/2026 |
| 152 |  OneEx |
UNI/USDT | $3.33 | $4,177,471 | 23:00:11 17/06/2026 |
| 153 | BingX |
UNI/USDT | $3.31 | $4,089,535 | 22:57:08 17/06/2026 |
| 154 |  GroveX |
UNI/USDT | $3.32 | $4,066,930 | 22:57:11 17/06/2026 |
| 155 | Bitbaby |
UNI/USDT | $3.33 | $4,053,310 | 23:00:10 17/06/2026 |
| 156 | WEEX |
UNI/USDT | $3.31 | $3,796,664 | 22:57:08 17/06/2026 |
| 157 | Zoomex |
UNI/USDT | $3.31 | $3,755,851 | 22:51:07 17/06/2026 |
| 158 |  Binance TR |
UNI/TRY | $3.31 | $3,701,602 | 22:57:13 17/06/2026 |
| 159 |  AllinX |
UNI/USDT | $3.31 | $3,593,101 | 23:00:12 17/06/2026 |
| 160 |  HTX |
UNI/USDT | $3.32 | $3,438,157 | 22:59:24 17/06/2026 |
| 161 |  CRMClick |
UNI/USDT | $3.32 | $3,435,395 | 23:00:12 17/06/2026 |
| 162 | WhiteBIT |
UNI/USDC | $3.30 | $3,304,773 | 22:57:11 17/06/2026 |
| 163 |  Aster |
UNI/USDT | $3.31 | $3,298,379 | 22:54:15 17/06/2026 |
| 164 | BitMart |
UNI/USDT | $3.31 | $3,167,164 | 22:57:12 17/06/2026 |
| 165 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.33 | $3,028,208 | 22:57:47 17/06/2026 |
| 166 | AscendEX |
UNI/USDT | $3.29 | $3,004,325 | 22:54:12 17/06/2026 |
| 167 |  BYDFi |
UNI/USDT | $3.30 | $2,966,165 | 23:00:15 17/06/2026 |
| 168 |  OneBullEx |
UNI/USDT | $2.49 | $2,910,722 | 12:06:28 13/06/2026 |
| 169 |  Lighter |
UNI/USDC | $3.31 | $2,829,256 | 22:57:15 17/06/2026 |
| 170 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.33 | $2,828,448 | 22:57:47 17/06/2026 |
| 171 |  LeveX |
UNI/USDT | $3.33 | $2,815,128 | 23:00:15 17/06/2026 |
| 172 |  AEGET |
UNI/USDT | $3.33 | $2,755,302 | 23:00:16 17/06/2026 |
| 173 | BitTap |
UNI/USDT | $3.33 | $2,649,915 | 23:00:10 17/06/2026 |
| 174 | WhiteBIT |
UNI/WBT | $3.31 | $2,603,923 | 22:57:11 17/06/2026 |
| 175 | HTX |
UNI/USDT | $3.29 | $2,585,505 | 22:39:19 17/06/2026 |
| 176 |  BitKan |
UNI/USDT | $3.33 | $2,577,649 | 23:00:12 17/06/2026 |
| 177 | Bitbaby |
UNI/USDC | $3.33 | $2,543,884 | 23:00:15 17/06/2026 |
| 178 | Bitunix |
UNI/USDT | $3.31 | $2,527,224 | 22:57:09 17/06/2026 |
| 179 |  Extended |
UNI/USD | $3.33 | $2,482,451 | 23:03:16 17/06/2026 |
| 180 |  BtcTurk | Kripto |
UNI/TRY | $3.34 | $2,406,815 | 22:59:53 17/06/2026 |
| 181 | Bitcastle |
UNI/USDT | $3.33 | $2,361,961 | 23:00:19 17/06/2026 |
| 182 |  HitBTC |
UNI/USDT | $3.31 | $2,307,143 | 23:00:11 17/06/2026 |
| 183 |  FMFW.io |
UNI/USDT | $3.31 | $2,307,143 | 23:00:11 17/06/2026 |
| 184 | WOO X Pro |
UNI/USDT | $3.33 | $2,265,147 | 23:00:12 17/06/2026 |
| 185 | VOOX Exchange |
UNI/USDT | $3.31 | $2,260,276 | 22:57:09 17/06/2026 |
| 186 | YEX |
UNI/USD | $3.33 | $2,254,998 | 23:00:16 17/06/2026 |
| 187 |  BitDelta |
UNI/USDT | $3.33 | $2,217,423 | 23:00:07 17/06/2026 |
| 188 | EasiCoin |
UNI/USDT | $3.33 | $2,153,472 | 23:00:12 17/06/2026 |
| 189 | KCEX |
UNI/USDT | $3.31 | $2,089,531 | 22:57:07 17/06/2026 |
| 190 | Kraken |
UNI/EUR | $3.34 | $2,076,243 | 22:59:24 17/06/2026 |
| 191 | Phemex |
UNI/USDC | $3.30 | $2,050,316 | 22:57:17 17/06/2026 |
| 192 |  Niza.io |
UNI/USD | $3.31 | $2,043,726 | 22:57:11 17/06/2026 |
| 193 |  Bit2Me |
UNI/EUR | $3.30 | $1,991,759 | 22:57:07 17/06/2026 |
| 194 | Phemex |
UNI/USDT | $3.31 | $1,966,463 | 22:57:12 17/06/2026 |
| 195 | BTSE |
UNI/USDT | $3.31 | $1,843,192 | 22:57:11 17/06/2026 |
| 196 | Bitunix |
UNI/USDC | $3.30 | $1,821,787 | 22:57:16 17/06/2026 |
| 197 | B2Z Exchange |
UNI/USDT | $3.33 | $1,796,122 | 23:00:12 17/06/2026 |
| 198 | BITmarkets |
UNI/USDT | $3.33 | $1,795,612 | 23:00:10 17/06/2026 |
| 199 |  Backpack Exchange |
UNI/USDC | $3.31 | $1,772,370 | 22:57:16 17/06/2026 |
| 200 | Binance |
UNI/BTC | $3.30 | $1,752,865 | 22:56:54 17/06/2026 |
| 201 | MEXC |
UNI/USDT | $3.30 | $1,655,759 | 22:54:07 17/06/2026 |
| 202 |  XXKK |
UNI/USDT | $3.33 | $1,617,511 | 23:00:10 17/06/2026 |
| 203 | B2Z Exchange |
UNI/USD | $3.33 | $1,498,407 | 23:00:12 17/06/2026 |
| 204 | BITmarkets |
UNI/USD | $3.33 | $1,497,866 | 23:00:10 17/06/2026 |
| 205 | YEX |
UNI/USDC | $3.33 | $1,486,908 | 23:00:16 17/06/2026 |
| 206 |  PrimeXBT |
UNI/USDT | $3.33 | $1,403,857 | 23:00:16 17/06/2026 |
| 207 |  Paribu |
UNI/TRY | $3.33 | $1,391,920 | 22:59:53 17/06/2026 |
| 208 | Echobit |
UNI/USDT | $3.31 | $1,280,830 | 22:57:12 17/06/2026 |
| 209 |  SunX |
UNI/USDT | $2.46 | $1,128,076 | 23:03:16 17/06/2026 |
| 210 |  Coincall |
UNI/USD | $3.32 | $1,105,949 | 23:03:16 17/06/2026 |
| 211 | Hotcoin |
UNI/USDT | $3.31 | $1,054,053 | 22:59:57 17/06/2026 |
| 212 |  CoinChief |
UNI/USDT | $3.31 | $1,000,529 | 22:57:12 17/06/2026 |
| 213 | OneBullEx |
UNI/USDT | $2.49 | $978,073 | 23:00:07 17/06/2026 |
| 214 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $605.20 | $929,222 | 22:59:32 17/06/2026 |
| 215 | TruBit Pro Exchange |
UNI/USDT | $3.33 | $913,501 | 23:00:07 17/06/2026 |
| 216 | Bit2Me |
UNI/USDC | $3.31 | $903,853 | 22:57:07 17/06/2026 |
| 217 |  Uniswap v2 |
UNI/WETH | $3.33 | $902,927 | 22:57:47 17/06/2026 |
| 218 |  EdgeX |
UNI/USD | $3.33 | $850,787 | 23:03:15 17/06/2026 |
| 219 | Deepcoin |
UNI/USDT | $3.31 | $841,749 | 22:57:11 17/06/2026 |
| 220 |  CoinEx |
UNI/USDT | $3.33 | $836,905 | 22:59:53 17/06/2026 |
| 221 | XT.COM |
UNI/USDC | $3.31 | $822,409 | 22:57:10 17/06/2026 |
| 222 |  MGBX |
UNI/USDT | $3.31 | $810,376 | 22:57:10 17/06/2026 |
| 223 | WOO X Pro |
UNI/USD | $3.33 | $803,734 | 23:00:16 17/06/2026 |
| 224 | Bitstamp by Robinhood |
UNI/EUR | $3.33 | $765,513 | 22:59:23 17/06/2026 |
| 225 | Coinbase Exchange |
UNI/EUR | $3.32 | $729,998 | 22:56:59 17/06/2026 |
| 226 |  Pacifica |
UNI/USD | $3.33 | $706,488 | 23:03:15 17/06/2026 |
| 227 | BtcTurk | Kripto |
UNI/USDT | $3.34 | $688,290 | 22:59:53 17/06/2026 |
| 228 |  CoinTR |
UNI/USDT | $3.31 | $656,321 | 22:57:11 17/06/2026 |
| 229 |  Coinstore |
UNI/USDT | $3.31 | $623,074 | 22:57:10 17/06/2026 |
| 230 |  CoinCola |
UNI/USDT | $3.33 | $620,788 | 23:00:07 17/06/2026 |
| 231 | MEXC |
UNI/USD1 | $3.31 | $613,793 | 22:57:16 17/06/2026 |
| 232 |  AIA Exchange |
UNI/USDT | $3.33 | $612,067 | 23:00:10 17/06/2026 |
| 233 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07694 | $587,832 | 22:23:35 17/06/2026 |
| 234 | Gate |
UNI/USDT | $3.30 | $577,632 | 22:54:50 17/06/2026 |
| 235 |  Bullish |
UNI/USDC | $3.30 | $559,666 | 22:57:09 17/06/2026 |
| 236 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,774.98 | $549,515 | 22:59:06 17/06/2026 |
| 237 |  ICRYPEX |
UNI/USDT | $3.38 | $522,750 | 23:00:11 17/06/2026 |
| 238 | Niza.io |
UNI/EUR | $3.30 | $508,204 | 22:57:11 17/06/2026 |
| 239 | WEEX |
UNI/USDC | $3.31 | $489,570 | 22:57:08 17/06/2026 |
| 240 | Aivora Exchange |
UNI/USDT | $3.61 | $441,906 | 23:00:08 17/06/2026 |
| 241 |  PointPay |
UNI/USDT | $3.31 | $438,482 | 22:57:11 17/06/2026 |
| 242 | Cofinex |
UNI/USD | $3.33 | $433,340 | 23:00:15 17/06/2026 |
| 243 |  Bybit EU |
UNI/USDC | $3.32 | $410,513 | 23:00:10 17/06/2026 |
| 244 | WhiteBIT |
UNI/EUR | $3.31 | $409,297 | 22:57:11 17/06/2026 |
| 245 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.33 | $401,607 | 22:57:47 17/06/2026 |
| 246 |  CriptoSwaps |
UNI/USDT | $3.33 | $393,868 | 23:00:11 17/06/2026 |
| 247 | BYDFi |
UNI/USDC | $3.30 | $390,163 | 23:00:15 17/06/2026 |
| 248 | SunX |
UNI/USDT | $3.33 | $355,818 | 23:00:18 17/06/2026 |
| 249 | BYDFi |
UNI/USD | $3.30 | $348,970 | 23:00:15 17/06/2026 |
| 250 | Pionex |
UNI/USDT | $3.31 | $348,438 | 22:57:12 17/06/2026 |
| 251 |  BitxEX |
UNI/USDT | $3.33 | $347,949 | 23:00:20 17/06/2026 |
| 252 | HitBTC |
UNI/USDT | $3.33 | $336,236 | 23:00:15 17/06/2026 |
| 253 |  Mandala Exchange |
UNI/USDT | $3.33 | $336,236 | 23:00:15 17/06/2026 |
| 254 |  Gleec BTC |
UNI/USDT | $3.29 | $336,147 | 23:00:15 17/06/2026 |
| 255 | Bitbaby |
UNI/USDC | $3.33 | $331,291 | 23:00:10 17/06/2026 |
| 256 | MEXC |
UNI/USDC | $3.31 | $313,965 | 22:57:16 17/06/2026 |
| 257 |  Picol |
UNI/USDT | $3.33 | $307,873 | 23:00:11 17/06/2026 |
| 258 |  Tokpie |
UNI/ETH | $3.29 | $302,951 | 23:00:07 17/06/2026 |
| 259 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,771.91 | $298,134 | 23:01:43 17/06/2026 |
| 260 | Bitget |
UNI/USDC | $3.31 | $293,614 | 22:54:09 17/06/2026 |
| 261 | YEX |
UNI/USDC | $3.33 | $292,058 | 23:00:11 17/06/2026 |
| 262 | LeveX |
UNI/USDT | $3.33 | $291,926 | 23:00:11 17/06/2026 |
| 263 |  Binance TH |
UNI/USDT | $3.31 | $290,739 | 22:57:07 17/06/2026 |
| 264 |  EXMO.ME |
UNI/USDT | $3.33 | $289,228 | 23:00:07 17/06/2026 |
| 265 |  EXMO |
UNI/USDT | $3.30 | $287,781 | 22:54:11 17/06/2026 |
| 266 |  Bitkub |
UNI/THB | $3.30 | $277,650 | 22:57:12 17/06/2026 |
| 267 |  Globe Derivative Exchange |
UNI/USD | $3.34 | $276,670 | 23:00:17 17/06/2026 |
| 268 | B2Z Exchange |
UNI/USDC | $3.33 | $267,580 | 23:00:12 17/06/2026 |
| 269 | BITmarkets |
UNI/USDC | $3.33 | $267,393 | 23:00:10 17/06/2026 |
| 270 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.41 | $259,867 | 22:59:32 17/06/2026 |
| 271 |  Bitfinex |
UNI/USD | $3.33 | $251,931 | 22:59:23 17/06/2026 |
| 272 |  Gemini |
UNI/GUSD | $3.34 | $246,071 | 22:59:54 17/06/2026 |
| 273 | Gemini |
UNI/USDC | $3.34 | $246,071 | 22:59:53 17/06/2026 |
| 274 |  Bitazza |
UNI/USDT | $3.33 | $238,483 | 23:00:12 17/06/2026 |
| 275 |  Ripio |
UNI/USDC | $3.32 | $235,818 | 22:57:10 17/06/2026 |
| 276 | Cofinex |
UNI/USDC | $3.33 | $231,703 | 23:00:15 17/06/2026 |
| 277 |  WOO X |
UNI/USDT | $3.31 | $226,070 | 22:57:15 17/06/2026 |
| 278 | Coinbase Exchange |
UNI/GBP | $3.30 | $225,677 | 22:56:59 17/06/2026 |
| 279 | BYDFi |
UNI/USDT | $3.33 | $225,097 | 23:00:11 17/06/2026 |
| 280 |  HyperPay Futures |
UNI/USDT | $3.32 | $218,301 | 23:03:17 17/06/2026 |
| 281 |  Tothemoon |
UNI/USDT | $3.34 | $210,553 | 23:00:15 17/06/2026 |
| 282 | BingX |
UNI/USDC | $3.31 | $206,680 | 22:57:08 17/06/2026 |
| 283 |  BigONE |
UNI/USDT | $3.30 | $203,006 | 22:54:07 17/06/2026 |
| 284 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $605.76 | $201,319 | 22:59:49 17/06/2026 |
| 285 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9988 | $201,007 | 22:59:10 17/06/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.33 | $190,045 | 22:57:47 17/06/2026 |
| 287 | Biconomy.com |
UNI/USDC | $3.31 | $176,691 | 22:57:12 17/06/2026 |
| 288 |  Foxbit |
UNI/BRL | $3.34 | $159,529 | 23:00:11 17/06/2026 |
| 289 |  Bitso |
UNI/USD | $3.32 | $158,755 | 22:57:53 17/06/2026 |
| 290 | Cofinex |
UNI/USDT | $3.33 | $155,655 | 23:00:11 17/06/2026 |
| 291 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.33 | $147,364 | 22:57:59 17/06/2026 |
| 292 | Ulink |
UNI/USDT | $3.33 | $139,829 | 23:00:19 17/06/2026 |
| 293 |  Bitrue |
UNI/USDT | $3.31 | $132,362 | 22:57:07 17/06/2026 |
| 294 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,769.01 | $129,364 | 22:59:55 17/06/2026 |
| 295 |  dYdX v4 |
UNI/USD | $3.26 | $127,056 | 23:04:16 17/06/2026 |
| 296 | Bitrue |
UNI/USDC | $3.31 | $121,325 | 22:57:07 17/06/2026 |
| 297 | Binance |
UNI/USD1 | $3.27 | $116,067 | 22:56:54 17/06/2026 |
| 298 |  Nivex |
UNI/USDT | $2.53 | $108,947 | 23:00:07 17/06/2026 |
| 299 | Paribu |
UNI/USDT | $3.34 | $108,386 | 22:59:53 17/06/2026 |
| 300 |  Crypto.com Exchange |
UNI/USD | $3.30 | $106,854 | 22:57:10 17/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 17/06/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,288,350,169 với tỷ giá $3.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.