Uniswap UNI
Xếp hạng #35
14:19:00 20/07/2026
Giá Uniswap (UNI)
$3.42 -3.49%
0.00005351 BTC
90,342 VND
Thấp: $3.41
Cao: $3.56
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
UNI/USDT | $3.41 | $254,774,230 | 14:00:15 20/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.42 | $233,660,594 | 14:00:16 20/07/2026 |
| 3 |  SunX |
UNI/USDT | $3.42 | $233,644,723 | 14:00:12 20/07/2026 |
| 4 |  KTX |
UNI/USDT | $3.42 | $186,395,203 | 14:00:15 20/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.41 | $174,851,737 | 13:48:17 20/07/2026 |
| 6 |  WEEX |
UNI/USDT | $3.42 | $40,167,797 | 13:57:17 20/07/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.42 | $37,750,954 | 14:00:15 20/07/2026 |
| 8 |  Binance |
UNI/USDT | $3.41 | $32,868,958 | 13:54:17 20/07/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.42 | $25,277,706 | 13:57:15 20/07/2026 |
| 10 |  BVOX |
UNI/USDT | $3.42 | $20,461,379 | 13:57:12 20/07/2026 |
| 11 |  KuCoin |
UNI/USDT | $3.42 | $16,932,975 | 13:56:23 20/07/2026 |
| 12 |  CoinP |
UNI/USDT | $3.41 | $16,040,623 | 14:00:11 20/07/2026 |
| 13 |  FameEX |
UNI/USDT | $3.42 | $15,998,822 | 13:57:17 20/07/2026 |
| 14 |  Coinlocally |
UNI/USDT | $3.59 | $15,118,602 | 13:48:07 14/07/2026 |
| 15 |  idax exchange |
UNI/USDT | $3.42 | $14,685,619 | 14:00:18 20/07/2026 |
| 16 |  Blockfinex |
UNI/USDT | $3.42 | $14,685,249 | 14:00:16 20/07/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.42 | $14,678,004 | 13:57:16 20/07/2026 |
| 18 |  CoinW |
UNI/USDT | $3.42 | $14,654,644 | 13:57:17 20/07/2026 |
| 19 |  Koinbay |
UNI/USDT | $3.42 | $14,378,842 | 13:54:15 20/07/2026 |
| 20 |  Tapbit |
UNI/USDT | $3.42 | $13,845,913 | 13:57:15 20/07/2026 |
| 21 |  Toobit |
UNI/USDT | $3.42 | $12,111,772 | 13:57:16 20/07/2026 |
| 22 |  AstralX |
UNI/USDT | $3.42 | $12,108,148 | 14:00:08 20/07/2026 |
| 23 | CEEX exchange |
UNI/USDT | $3.41 | $11,555,252 | 14:00:09 20/07/2026 |
| 24 |  Hibt |
UNI/USDT | $3.42 | $11,047,644 | 13:51:18 20/07/2026 |
| 25 | BVOX |
UNI/USDT | $3.42 | $10,933,195 | 13:57:15 20/07/2026 |
| 26 |  Batonex |
UNI/USDT | $3.42 | $10,516,338 | 14:00:16 20/07/2026 |
| 27 |  BiKing |
UNI/USDT | $3.42 | $10,217,948 | 14:00:16 20/07/2026 |
| 28 | AstralX |
UNI/USDT | $3.42 | $9,881,208 | 14:00:15 20/07/2026 |
| 29 |  Ourbit |
UNI/USDT | $3.42 | $9,763,320 | 13:57:16 20/07/2026 |
| 30 |  Bybit |
UNI/USDT | $3.41 | $9,651,285 | 13:54:16 20/07/2026 |
| 31 |  Deepcoin |
UNI/USDT | $3.42 | $9,593,619 | 13:57:15 20/07/2026 |
| 32 |  BTSE |
UNI/USDT | $3.42 | $9,430,280 | 13:57:15 20/07/2026 |
| 33 |  B2Z Exchange |
UNI/USD | $3.42 | $8,984,618 | 14:00:15 20/07/2026 |
| 34 |  BITmarkets |
UNI/USDT | $3.42 | $8,979,006 | 14:00:15 20/07/2026 |
| 35 |  Websea |
UNI/USDT | $3.42 | $8,804,472 | 13:51:11 20/07/2026 |
| 36 |  WhiteBIT |
UNI/USDT | $3.41 | $8,347,697 | 13:57:15 20/07/2026 |
| 37 |  IBIT Global |
UNI/USDT | $3.41 | $8,251,329 | 14:00:17 20/07/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $3.42 | $7,886,597 | 14:00:16 20/07/2026 |
| 39 |  BingX |
UNI/USDT | $3.42 | $7,583,962 | 13:57:18 20/07/2026 |
| 40 |  Biconomy.com |
UNI/USDT | $3.42 | $7,235,767 | 13:57:15 20/07/2026 |
| 41 |  ASTX |
UNI/USDT | $3.42 | $6,987,149 | 14:00:16 20/07/2026 |
| 42 | Websea |
UNI/USDT | $3.41 | $6,834,512 | 13:57:17 20/07/2026 |
| 43 | CoinP |
UNI/USDT | $3.41 | $6,719,536 | 14:00:15 20/07/2026 |
| 44 |  YEX |
UNI/USDT | $3.42 | $6,702,804 | 14:00:16 20/07/2026 |
| 45 |  Venus |
UNI/vUNI | $3.42 | $6,695,592 | 13:57:12 20/07/2026 |
| 46 | CoinUp.io |
UNI/USDT | $3.42 | $6,235,639 | 13:48:13 20/07/2026 |
| 47 |  BiFinance |
UNI/USDT | $3.42 | $6,133,898 | 13:57:11 20/07/2026 |
| 48 |  Ekbit |
UNI/USDT | $3.42 | $6,090,346 | 14:00:16 20/07/2026 |
| 49 |  LBank |
UNI/USDT | $3.42 | $5,826,569 | 13:57:16 20/07/2026 |
| 50 |  WOO X Pro |
UNI/USDT | $3.42 | $5,651,805 | 14:00:16 20/07/2026 |
| 51 |  Poloniex |
UNI/USDT | $3.42 | $5,575,244 | 13:59:53 20/07/2026 |
| 52 |  Echobit |
UNI/USDT | $3.42 | $5,337,607 | 13:57:16 20/07/2026 |
| 53 |  Cryptomus |
UNI/USDT | $3.42 | $5,293,313 | 14:00:07 20/07/2026 |
| 54 |  Gate |
UNI/USDT | $3.41 | $5,253,577 | 13:54:19 20/07/2026 |
| 55 |  MEXC |
UNI/USDT | $3.42 | $5,120,167 | 13:57:16 20/07/2026 |
| 56 |  CrypFine |
UNI/USDT | $3.42 | $4,894,313 | 13:57:15 20/07/2026 |
| 57 |  Grvt |
UNI/USDT | $3.42 | $4,810,027 | 13:45:24 20/07/2026 |
| 58 | Binance |
UNI/USDC | $3.41 | $4,662,419 | 13:54:17 20/07/2026 |
| 59 | Binance |
UNI/USDT | $3.42 | $4,451,673 | 13:56:42 20/07/2026 |
| 60 |  Azbit |
UNI/USDT | $3.42 | $4,438,898 | 13:57:10 20/07/2026 |
| 61 | LBank |
UNI/USDT | $3.42 | $4,112,901 | 13:57:09 20/07/2026 |
| 62 |  CoinMy |
UNI/USDT | $3.41 | $4,041,823 | 14:00:16 20/07/2026 |
| 63 |  AlphaX |
UNI/USDT | $3.42 | $3,864,502 | 14:00:15 20/07/2026 |
| 64 |  BlockFin |
UNI/USDT | $3.42 | $3,610,359 | 14:00:15 20/07/2026 |
| 65 |  Hotcoin |
UNI/USDT | $3.42 | $3,543,194 | 13:57:18 20/07/2026 |
| 66 |  DigiFinex |
UNI/USDT | $3.42 | $3,375,583 | 14:00:17 20/07/2026 |
| 67 |  Pionex |
UNI/ETH | $3.42 | $3,308,001 | 13:57:16 20/07/2026 |
| 68 |  BitMart |
UNI/USDT | $3.42 | $3,132,950 | 13:57:10 20/07/2026 |
| 69 | Hotcoin |
UNI/USDT | $3.42 | $3,102,335 | 13:57:13 20/07/2026 |
| 70 |  Hyperliquid |
UNI/USDC | $3.42 | $3,075,658 | 13:57:26 20/07/2026 |
| 71 | BiKing |
UNI/USDT | $3.42 | $2,995,387 | 14:00:10 20/07/2026 |
| 72 |  Bitget |
UNI/USDT | $3.41 | $2,973,443 | 13:54:15 20/07/2026 |
| 73 |  Cofinex |
UNI/USDT | $3.41 | $2,960,495 | 14:00:15 20/07/2026 |
| 74 |  Zoomex |
UNI/USDT | $3.42 | $2,893,630 | 13:57:15 20/07/2026 |
| 75 |  OneEx |
UNI/USDT | $3.42 | $2,730,453 | 14:00:11 20/07/2026 |
| 76 |  Bitunix |
UNI/USDT | $3.42 | $2,598,105 | 13:57:16 20/07/2026 |
| 77 |  SuperEx |
UNI/USDT | $3.42 | $2,501,271 | 14:00:10 20/07/2026 |
| 78 |  BitradeX |
UNI/USDT | $3.42 | $2,399,180 | 13:57:15 20/07/2026 |
| 79 |  BTCC |
UNI/USDT | $3.42 | $2,224,484 | 13:57:09 20/07/2026 |
| 80 |  4E |
UNI/USDT | $3.42 | $2,204,177 | 14:00:09 20/07/2026 |
| 81 | WOO X Pro |
UNI/USDT | $3.42 | $2,122,524 | 14:00:08 20/07/2026 |
| 82 |  YUBIT |
UNI/USDT | $3.42 | $2,092,003 | 13:57:15 20/07/2026 |
| 83 |  EasiCoin |
UNI/USDT | $3.42 | $2,075,652 | 14:00:16 20/07/2026 |
| 84 | BlockFin |
UNI/USDT | $3.42 | $2,044,665 | 14:00:09 20/07/2026 |
| 85 |  Bitbaby |
UNI/USDT | $3.41 | $2,018,184 | 14:00:15 20/07/2026 |
| 86 |  BitGW Exchange |
UNI/USDT | $3.42 | $1,937,340 | 13:57:10 20/07/2026 |
| 87 |  OKX |
UNI/USDT | $3.42 | $1,915,286 | 13:56:24 20/07/2026 |
| 88 | Gate |
UNI/USDT | $3.42 | $1,900,190 | 13:56:24 20/07/2026 |
| 89 | WhiteBIT |
UNI/USDT | $3.42 | $1,782,952 | 13:57:08 20/07/2026 |
| 90 |  XT.COM |
UNI/USDT | $3.42 | $1,745,813 | 13:57:12 20/07/2026 |
| 91 | KuCoin |
UNI/USDT | $3.41 | $1,714,428 | 13:54:19 20/07/2026 |
| 92 | Hibt |
UNI/USDT | $3.42 | $1,704,966 | 13:51:09 20/07/2026 |
| 93 |  BitDelta |
UNI/USDT | $3.42 | $1,647,181 | 14:00:07 20/07/2026 |
| 94 | WOO X Pro |
UNI/USD | $3.42 | $1,550,162 | 14:00:16 20/07/2026 |
| 95 | YUBIT |
UNI/USDT | $3.42 | $1,392,087 | 13:57:10 20/07/2026 |
| 96 | B2Z Exchange |
UNI/USD | $3.42 | $1,354,088 | 14:00:07 20/07/2026 |
| 97 | DigiFinex |
UNI/USDT | $3.42 | $1,345,229 | 13:57:11 20/07/2026 |
| 98 | Echobit |
UNI/USDT | $3.42 | $1,340,747 | 13:57:09 20/07/2026 |
| 99 |  KCEX |
UNI/USDT | $3.42 | $1,340,629 | 13:57:15 20/07/2026 |
| 100 | CoinMy |
UNI/USDT | $3.42 | $1,337,321 | 14:00:10 20/07/2026 |
| 101 |  BitTap |
UNI/USDT | $3.42 | $1,329,036 | 14:00:16 20/07/2026 |
| 102 |  Phemex |
UNI/USDT | $3.42 | $1,328,226 | 13:57:16 20/07/2026 |
| 103 | WEEX |
UNI/USDT | $3.42 | $1,327,988 | 13:57:11 20/07/2026 |
| 104 | BITmarkets |
UNI/USD | $3.42 | $1,311,468 | 14:00:09 20/07/2026 |
| 105 | Ourbit |
UNI/USDT | $3.42 | $1,310,008 | 13:54:08 20/07/2026 |
| 106 | Bybit |
UNI/USDT | $3.42 | $1,307,067 | 13:54:12 20/07/2026 |
| 107 | Tapbit |
UNI/USDT | $3.42 | $1,301,580 | 13:57:08 20/07/2026 |
| 108 | BTSE |
UNI/USDT | $3.42 | $1,286,571 | 13:57:11 20/07/2026 |
| 109 | BITmarkets |
UNI/USDT | $3.42 | $1,248,601 | 14:00:09 20/07/2026 |
| 110 | B2Z Exchange |
UNI/USDT | $3.42 | $1,248,119 | 14:00:07 20/07/2026 |
| 111 |  BloFin |
UNI/USDT | $3.42 | $1,220,508 | 13:57:08 20/07/2026 |
| 112 | Toobit |
UNI/USDT | $3.42 | $1,157,014 | 13:57:12 20/07/2026 |
| 113 |  Bitcastle |
UNI/USDT | $3.42 | $1,140,508 | 14:00:18 20/07/2026 |
| 114 |  CoinChief |
UNI/USDT | $3.42 | $1,134,403 | 13:57:10 20/07/2026 |
| 115 |  SunX |
UNI/USDT | $2.46 | $1,128,108 | 14:03:15 20/07/2026 |
| 116 | OrangeX |
UNI/USDT | $3.42 | $1,123,871 | 13:57:10 20/07/2026 |
| 117 | CoinW |
UNI/USDT | $3.42 | $1,122,466 | 13:57:11 20/07/2026 |
| 118 |  GroveX |
UNI/USDT | $3.42 | $1,113,747 | 14:00:07 20/07/2026 |
| 119 | Bitget |
UNI/USDT | $3.42 | $1,109,645 | 13:54:50 20/07/2026 |
| 120 | Biconomy.com |
UNI/USDT | $3.42 | $1,108,344 | 13:57:07 20/07/2026 |
| 121 |  Bitbase |
UNI/USDT | $3.42 | $1,091,870 | 13:57:18 20/07/2026 |
| 122 |  CRMClick |
UNI/USDT | $3.42 | $1,077,436 | 14:00:09 20/07/2026 |
| 123 |  HTX |
UNI/USDT | $3.42 | $1,077,329 | 13:59:54 20/07/2026 |
| 124 |  UZX |
UNI/USDT | $3.42 | $1,019,693 | 13:57:14 20/07/2026 |
| 125 |  Coinbase Exchange |
UNI/USD | $3.42 | $1,010,783 | 13:56:29 20/07/2026 |
| 126 | IBIT Global |
UNI/USDT | $3.42 | $1,001,858 | 14:00:07 20/07/2026 |
| 127 | YEX |
UNI/USDT | $3.42 | $989,369 | 14:00:08 20/07/2026 |
| 128 |  OneBullEx |
UNI/USDT | $2.49 | $978,022 | 14:00:09 20/07/2026 |
| 129 | Binance |
UNI/USD | $3.41 | $956,348 | 13:54:51 20/07/2026 |
| 130 | 4E |
UNI/USDT | $3.42 | $950,123 | 14:00:15 20/07/2026 |
| 131 |  Coinbase International Exchange |
UNI/USDC | $3.41 | $934,167 | 14:00:15 20/07/2026 |
| 132 |  x.me Exchange |
UNI/USDT | $3.42 | $913,948 | 13:57:18 20/07/2026 |
| 133 | CrypFine |
UNI/USDT | $3.42 | $894,321 | 13:57:08 20/07/2026 |
| 134 |  EdgeX |
UNI/USD | $3.42 | $839,024 | 14:03:15 20/07/2026 |
| 135 | TruBit Pro Exchange |
UNI/USDT | $3.40 | $828,092 | 14:00:08 20/07/2026 |
| 136 | YEX |
UNI/USD | $3.41 | $756,935 | 14:00:16 20/07/2026 |
| 137 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.42 | $716,590 | 13:41:59 20/07/2026 |
| 138 | Pionex |
UNI/USDT | $3.42 | $649,170 | 13:57:16 20/07/2026 |
| 139 | YEX |
UNI/USDC | $3.41 | $640,610 | 14:00:16 20/07/2026 |
| 140 |  ApeX Omni |
UNI/USDT | $3.41 | $606,931 | 14:00:17 20/07/2026 |
| 141 |  AIA Exchange |
UNI/USDT | $3.42 | $597,663 | 14:00:11 20/07/2026 |
| 142 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,849.12 | $569,406 | 13:41:59 20/07/2026 |
| 143 | BloFin |
UNI/USDT | $3.42 | $552,464 | 13:57:16 20/07/2026 |
| 144 |  Upbit |
UNI/KRW | $3.39 | $540,452 | 13:56:55 20/07/2026 |
| 145 | Toobit |
UNI/USDC | $3.42 | $523,678 | 13:57:16 20/07/2026 |
| 146 |  Antarctic |
UNI/USDT | $3.42 | $465,353 | 14:03:17 20/07/2026 |
| 147 | ASTX |
UNI/USDT | $3.42 | $443,081 | 14:00:08 20/07/2026 |
| 148 | Aivora Exchange |
UNI/USDT | $3.61 | $441,940 | 14:00:07 20/07/2026 |
| 149 | KTX |
UNI/USDT | $3.42 | $438,785 | 14:00:12 20/07/2026 |
| 150 | Binance |
UNI/USDC | $3.42 | $434,754 | 13:56:54 20/07/2026 |
| 151 |  Kraken |
UNI/USD | $3.42 | $413,813 | 13:59:25 20/07/2026 |
| 152 |  CriptoSwaps |
UNI/USDT | $3.42 | $396,842 | 14:00:12 20/07/2026 |
| 153 | Zoomex |
UNI/USDT | $3.42 | $392,114 | 13:54:11 20/07/2026 |
| 154 |  AllinX |
UNI/USDT | $3.42 | $366,158 | 14:00:09 20/07/2026 |
| 155 |  BitKan |
UNI/USDT | $3.42 | $359,715 | 14:00:07 20/07/2026 |
| 156 |  Extended |
UNI/USD | $3.41 | $356,707 | 14:03:16 20/07/2026 |
| 157 | Blockfinex |
UNI/USDT | $3.42 | $355,766 | 14:00:11 20/07/2026 |
| 158 | WHXEX |
UNI/USDT | $3.42 | $355,766 | 14:00:12 20/07/2026 |
| 159 | idax exchange |
UNI/USDT | $3.42 | $355,765 | 14:00:09 20/07/2026 |
| 160 | Phemex |
UNI/USDC | $3.41 | $355,257 | 13:57:16 20/07/2026 |
| 161 | Koinbay |
UNI/USDT | $3.42 | $350,863 | 13:57:13 20/07/2026 |
| 162 |  Lighter |
UNI/USDC | $3.42 | $345,738 | 13:57:15 20/07/2026 |
| 163 | Bitbase |
UNI/USDT | $3.42 | $342,742 | 13:57:07 20/07/2026 |
| 164 | Phemex |
UNI/USDT | $3.42 | $332,877 | 13:57:11 20/07/2026 |
| 165 |  Bitstamp by Robinhood |
UNI/USD | $3.41 | $324,584 | 13:59:23 20/07/2026 |
| 166 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.41 | $312,638 | 13:41:59 20/07/2026 |
| 167 | HTX |
UNI/USDT | $3.41 | $304,910 | 13:51:17 20/07/2026 |
| 168 |  Bitvavo |
UNI/EUR | $3.42 | $296,406 | 13:57:11 20/07/2026 |
| 169 | BitTap |
UNI/USDT | $3.42 | $296,056 | 14:00:09 20/07/2026 |
| 170 | Biconomy.com |
UNI/USDC | $3.42 | $280,212 | 13:57:07 20/07/2026 |
| 171 | Binance |
UNI/TRY | $3.42 | $273,236 | 13:56:42 20/07/2026 |
| 172 |  CoinTR |
UNI/USDT | $3.41 | $268,630 | 14:00:07 20/07/2026 |
| 173 | Bitbaby |
UNI/USDC | $3.41 | $266,112 | 14:00:15 20/07/2026 |
| 174 | Bitcastle |
UNI/USDT | $3.42 | $263,868 | 14:00:11 20/07/2026 |
| 175 |  Paribu |
UNI/TRY | $3.41 | $250,829 | 13:59:00 20/07/2026 |
| 176 |  Bitazza |
UNI/USDT | $3.42 | $249,209 | 14:00:12 20/07/2026 |
| 177 | Bitunix |
UNI/USDC | $3.42 | $240,868 | 13:57:16 20/07/2026 |
| 178 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $563.53 | $228,799 | 13:56:43 20/07/2026 |
| 179 |  ICRYPEX |
UNI/USDT | $3.37 | $226,144 | 14:00:08 20/07/2026 |
| 180 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,888.50 | $222,892 | 13:39:11 20/07/2026 |
| 181 |  FMFW.io |
UNI/USDT | $3.42 | $216,059 | 13:57:11 20/07/2026 |
| 182 |  HitBTC |
UNI/USDT | $3.42 | $216,008 | 13:54:08 20/07/2026 |
| 183 |  ZKE |
UNI/USDT | $3.42 | $213,459 | 14:00:09 20/07/2026 |
| 184 | BingX |
UNI/USDT | $3.42 | $211,811 | 13:57:10 20/07/2026 |
| 185 |  Bithumb |
UNI/KRW | $3.36 | $207,021 | 13:59:53 20/07/2026 |
| 186 |  Aster |
UNI/USDT | $3.41 | $200,285 | 13:54:15 20/07/2026 |
| 187 | Bitbaby |
UNI/USDT | $3.42 | $199,008 | 14:00:10 20/07/2026 |
| 188 | B2Z Exchange |
UNI/USDC | $3.42 | $187,204 | 14:00:07 20/07/2026 |
| 189 | BITmarkets |
UNI/USDC | $3.42 | $187,191 | 14:00:09 20/07/2026 |
| 190 | Bitstamp by Robinhood |
UNI/EUR | $3.41 | $186,264 | 13:59:53 20/07/2026 |
| 191 |  LeveX |
UNI/USDT | $3.42 | $183,381 | 14:00:15 20/07/2026 |
| 192 |  BYDFi |
UNI/USDT | $3.42 | $182,225 | 14:00:15 20/07/2026 |
| 193 | Bitunix |
UNI/USDT | $3.42 | $180,670 | 13:57:11 20/07/2026 |
| 194 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.41 | $180,157 | 13:41:59 20/07/2026 |
| 195 | WhiteBIT |
UNI/USDC | $3.42 | $174,498 | 13:57:08 20/07/2026 |
| 196 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.42 | $174,157 | 13:57:11 20/07/2026 |
| 197 | WhiteBIT |
UNI/WBT | $3.42 | $165,631 | 13:57:08 20/07/2026 |
| 198 |  BigONE |
UNI/USDT | $3.42 | $163,214 | 13:57:11 20/07/2026 |
| 199 | x.me Exchange |
UNI/USDT | $3.42 | $148,135 | 13:57:12 20/07/2026 |
| 200 | Binance |
UNI/BTC | $3.42 | $146,590 | 13:56:42 20/07/2026 |
| 201 | KCEX |
UNI/USDT | $3.42 | $140,751 | 13:57:12 20/07/2026 |
| 202 | WEEX |
UNI/USDC | $3.42 | $138,920 | 13:57:11 20/07/2026 |
| 203 | Cofinex |
UNI/USD | $3.68 | $137,996 | 15:39:15 16/07/2026 |
| 204 |  Tokpie |
UNI/ETH | $3.43 | $137,858 | 14:00:11 20/07/2026 |
| 205 | Deepcoin |
UNI/USDT | $3.42 | $129,418 | 13:57:10 20/07/2026 |
| 206 |  Backpack Exchange |
UNI/USDC | $3.42 | $129,314 | 13:57:15 20/07/2026 |
| 207 | Bitbase |
UNI/USDC | $3.42 | $123,913 | 13:57:07 20/07/2026 |
| 208 | MEXC |
UNI/USDC | $3.42 | $112,661 | 13:57:16 20/07/2026 |
| 209 | Kraken |
UNI/EUR | $3.42 | $110,969 | 13:59:54 20/07/2026 |
| 210 |  Bit2Me |
UNI/EUR | $3.42 | $110,839 | 13:57:12 20/07/2026 |
| 211 |  SecondBTC |
UNI/USDT | $3.42 | $110,098 | 13:57:08 20/07/2026 |
| 212 |  Niza.io |
UNI/USD | $3.42 | $105,364 | 14:00:07 20/07/2026 |
| 213 | MEXC |
UNI/USDT | $3.42 | $102,109 | 13:57:10 20/07/2026 |
| 214 |  XXKK |
UNI/USDT | $3.42 | $98,987.23 | 14:00:07 20/07/2026 |
| 215 |  BlueBit |
UNI/USDT | $3.42 | $95,348.96 | 14:00:09 20/07/2026 |
| 216 | CoinTR |
UNI/TRY | $3.42 | $93,518.66 | 14:00:07 20/07/2026 |
| 217 | MEXC |
UNI/USD1 | $3.42 | $92,058.93 | 13:57:16 20/07/2026 |
| 218 |  CoinLion |
UNI/USD | $3.43 | $83,053.30 | 14:00:13 20/07/2026 |
| 219 |  Coinstore |
UNI/USDT | $3.42 | $81,082.36 | 13:57:08 20/07/2026 |
| 220 | BITmarkets |
UNI/IDR | $3.42 | $78,815.09 | 14:00:09 20/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,847.93 | $78,345.75 | 13:41:59 20/07/2026 |
| 222 |  MGBX |
UNI/USDT | $3.42 | $73,637.37 | 13:57:12 20/07/2026 |
| 223 | Cofinex |
UNI/USDC | $3.41 | $70,683.33 | 14:00:15 20/07/2026 |
| 224 |  Coincall |
UNI/USD | $3.42 | $68,694.86 | 14:00:15 20/07/2026 |
| 225 | Gate |
UNI/USDT | $3.42 | $67,302.00 | 13:54:50 20/07/2026 |
| 226 |  AEGET |
UNI/USDT | $3.42 | $66,655.66 | 14:00:19 20/07/2026 |
| 227 |  Binance TR |
UNI/TRY | $3.42 | $65,920.59 | 13:57:13 20/07/2026 |
| 228 |  Bitfinex |
UNI/USD | $3.42 | $63,039.84 | 13:59:53 20/07/2026 |
| 229 | Cofinex |
UNI/USDT | $3.42 | $59,905.59 | 14:00:07 20/07/2026 |
| 230 | OKX |
UNI/USDC | $3.41 | $57,481.67 | 13:56:24 20/07/2026 |
| 231 | Bitbase |
UNI/USDC | $3.42 | $57,467.97 | 13:57:18 20/07/2026 |
| 232 | MEXC |
UNI/USD1 | $3.42 | $56,950.55 | 13:54:08 20/07/2026 |
| 233 | WhiteBIT |
UNI/TRY | $3.42 | $52,986.33 | 13:57:08 20/07/2026 |
| 234 | Cofinex |
UNI/USDC | $3.41 | $50,242.15 | 14:00:07 20/07/2026 |
| 235 |  FIXT |
UNI/USDT | $3.42 | $49,387.66 | 14:00:15 20/07/2026 |
| 236 |  Coins.ph |
UNI/PHP | $3.42 | $48,637.90 | 14:00:07 20/07/2026 |
| 237 | BYDFi |
UNI/USDC | $3.42 | $47,816.95 | 14:00:15 20/07/2026 |
| 238 |  PointPay |
UNI/USDT | $3.42 | $45,454.06 | 13:57:11 20/07/2026 |
| 239 | XT.COM |
UNI/USDC | $3.42 | $43,490.80 | 13:57:12 20/07/2026 |
| 240 |  Pacifica |
UNI/USD | $3.42 | $42,252.53 | 14:03:15 20/07/2026 |
| 241 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07284 | $38,825.19 | 13:41:59 20/07/2026 |
| 242 |  PrimeXBT |
UNI/USDT | $3.41 | $37,274.20 | 14:00:16 20/07/2026 |
| 243 |  BtcTurk | Kripto |
UNI/USDT | $3.42 | $36,980.60 | 13:56:53 20/07/2026 |
| 244 |  Blynex |
UNI/USDT | $3.42 | $36,940.88 | 13:54:11 20/07/2026 |
| 245 |  BitxEX |
UNI/USDT | $3.42 | $36,692.43 | 14:00:16 20/07/2026 |
| 246 | Gate |
UNI/USDC | $3.42 | $36,551.80 | 13:56:24 20/07/2026 |
| 247 |  Binance TH |
UNI/USDT | $3.42 | $36,534.07 | 13:57:08 20/07/2026 |
| 248 |  Globe Derivative Exchange |
UNI/USD | $3.42 | $35,387.03 | 14:00:17 20/07/2026 |
| 249 | BingX |
UNI/USDC | $3.42 | $34,994.06 | 13:57:10 20/07/2026 |
| 250 |  HashKey Exchange |
UNI/USD | $3.42 | $34,000.77 | 13:57:08 20/07/2026 |
| 251 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,854.99 | $31,470.06 | 13:40:43 20/07/2026 |
| 252 | Bitbaby |
UNI/USDC | $3.52 | $30,926.66 | 14:00:10 20/07/2026 |
| 253 | WhiteBIT |
UNI/EUR | $3.42 | $30,865.63 | 13:57:08 20/07/2026 |
| 254 |  CoinEx |
UNI/USDT | $3.41 | $30,198.51 | 13:59:23 20/07/2026 |
| 255 |  Uniswap v2 |
UNI/WETH | $3.41 | $29,896.63 | 13:41:59 20/07/2026 |
| 256 |  Bitkub |
UNI/THB | $3.42 | $29,067.70 | 13:57:11 20/07/2026 |
| 257 | OKX |
UNI/EUR | $3.42 | $28,719.47 | 13:56:24 20/07/2026 |
| 258 |  Bullish |
UNI/USDC | $3.41 | $28,422.61 | 14:00:07 20/07/2026 |
| 259 | Niza.io |
UNI/EUR | $3.42 | $28,255.07 | 14:00:07 20/07/2026 |
| 260 |  Bitrue |
UNI/USDC | $3.42 | $27,894.91 | 13:57:10 20/07/2026 |
| 261 | MEXC |
UNI/USDC | $3.42 | $27,389.88 | 13:57:10 20/07/2026 |
| 262 | BYDFi |
UNI/USDT | $3.42 | $26,951.37 | 14:00:07 20/07/2026 |
| 263 |  Gleec BTC |
UNI/USDT | $3.42 | $26,840.96 | 14:00:15 20/07/2026 |
| 264 | HitBTC |
UNI/USDT | $3.42 | $26,833.16 | 13:57:23 20/07/2026 |
| 265 |  Mandala Exchange |
UNI/USDT | $3.42 | $26,832.91 | 13:57:15 20/07/2026 |
| 266 |  CoinCola |
UNI/USDT | $3.42 | $25,742.43 | 14:00:08 20/07/2026 |
| 267 |  Crypto.com Exchange |
UNI/USD | $3.42 | $25,096.59 | 13:57:09 20/07/2026 |
| 268 | Coinbase Exchange |
UNI/EUR | $3.42 | $24,781.56 | 13:56:59 20/07/2026 |
| 269 | Bitget |
UNI/USDC | $3.42 | $24,618.68 | 13:54:50 20/07/2026 |
| 270 | BtcTurk | Kripto |
UNI/TRY | $3.42 | $23,003.64 | 13:56:53 20/07/2026 |
| 271 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.38 | $22,880.16 | 13:59:43 20/07/2026 |
| 272 | SunX |
UNI/USDT | $3.42 | $22,642.61 | 14:00:18 20/07/2026 |
| 273 | LeveX |
UNI/USDT | $3.42 | $22,572.75 | 14:00:07 20/07/2026 |
| 274 |  XBO.com |
UNI/USDT | $3.42 | $21,807.40 | 14:00:09 20/07/2026 |
| 275 |  NexDAX |
UNI/USDT | $3.42 | $20,771.04 | 14:00:08 20/07/2026 |
| 276 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,850.03 | $20,666.09 | 13:43:21 20/07/2026 |
| 277 | YEX |
UNI/USDC | $3.42 | $18,619.07 | 14:00:08 20/07/2026 |
| 278 |  Dzengi.com |
UNI/USD | $3.39 | $17,740.34 | 14:00:09 20/07/2026 |
| 279 |  Ripio |
UNI/USDC | $3.43 | $16,984.32 | 14:00:07 20/07/2026 |
| 280 | Bybit |
UNI/USDC | $3.41 | $16,437.09 | 13:54:12 20/07/2026 |
| 281 |  HyperPay Futures |
UNI/USDT | $3.42 | $16,381.54 | 14:03:17 20/07/2026 |
| 282 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.41 | $16,322.34 | 13:39:11 20/07/2026 |
| 283 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $15,582.28 | 13:42:23 20/07/2026 |
| 284 |  dYdX v4 |
UNI/USD | $3.44 | $14,194.53 | 14:01:18 20/07/2026 |
| 285 | Pionex |
UNI/USDT | $3.42 | $13,772.65 | 13:57:12 20/07/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.42 | $12,768.11 | 13:53:59 20/07/2026 |
| 287 |  Bitcoiva |
UNI/INR | $3.53 | $12,265.66 | 14:00:09 20/07/2026 |
| 288 |  Gemini |
UNI/GUSD | $3.41 | $12,235.20 | 13:59:54 20/07/2026 |
| 289 | Gemini |
UNI/USD | $3.41 | $12,235.20 | 13:59:54 20/07/2026 |
| 290 | Gemini |
UNI/USDC | $3.41 | $12,235.20 | 13:59:53 20/07/2026 |
| 291 |  Picol |
UNI/USDT | $3.42 | $12,144.05 | 14:00:10 20/07/2026 |
| 292 |  Orderly |
UNI/USDC | $3.43 | $11,057.66 | 14:03:16 20/07/2026 |
| 293 |  MemeMax |
UNI/USDC | $3.42 | $11,057.47 | 14:03:16 20/07/2026 |
| 294 | Coinbase Exchange |
UNI/GBP | $3.42 | $10,502.28 | 13:56:29 20/07/2026 |
| 295 |  Tothemoon |
UNI/USDT | $3.41 | $10,214.26 | 14:00:16 20/07/2026 |
| 296 | Bitfinex |
UNI/USDT | $3.43 | $9,584.54 | 13:59:53 20/07/2026 |
| 297 | HitBTC |
UNI/BTC | $3.42 | $9,540.77 | 13:54:08 20/07/2026 |
| 298 | FMFW.io |
UNI/BTC | $3.42 | $9,353.39 | 13:57:11 20/07/2026 |
| 299 |  Remitano |
UNI/USDT | $3.42 | $8,666.07 | 14:00:08 20/07/2026 |
| 300 | Ulink |
UNI/USDT | $3.41 | $8,172.67 | 14:00:18 20/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 20/07/2026, cặp giao dịch UNI/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,774,230 với tỷ giá $3.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.