Uniswap UNI
Xếp hạng #35
11:49:00 13/07/2026
Giá Uniswap (UNI)
$3.52 -3.49%
0.00005616 BTC
92,570 VND
Thấp: $3.52
Cao: $3.72
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.52 | $968,060,581 | 11:00:08 13/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.52 | $968,020,326 | 11:00:18 13/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.52 | $245,544,396 | 11:00:15 13/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.51 | $206,283,601 | 11:00:16 13/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.52 | $145,384,641 | 10:57:17 13/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,372,082 | 10:57:15 13/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.51 | $75,388,287 | 10:54:16 13/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.52 | $57,219,160 | 10:51:15 13/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.52 | $53,287,641 | 11:00:15 13/07/2026 |
| 10 |  Echobit |
UNI/USDT | $3.52 | $45,880,289 | 10:57:16 13/07/2026 |
| 11 |  WEEX |
UNI/USDT | $3.52 | $44,766,523 | 10:57:16 13/07/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.52 | $43,450,663 | 11:00:15 13/07/2026 |
| 13 |  CoinW |
UNI/USDT | $3.52 | $32,989,101 | 10:57:17 13/07/2026 |
| 14 |  Tapbit |
UNI/USDT | $3.52 | $30,412,709 | 10:57:15 13/07/2026 |
| 15 |  FameEX |
UNI/USDT | $3.52 | $30,030,764 | 10:57:18 13/07/2026 |
| 16 |  Ourbit |
UNI/USDT | $3.52 | $26,909,902 | 10:57:16 13/07/2026 |
| 17 |  idax exchange |
UNI/USDT | $3.51 | $26,626,330 | 11:00:18 13/07/2026 |
| 18 |  Blockfinex |
UNI/USDT | $3.51 | $26,625,644 | 11:00:15 13/07/2026 |
| 19 |  WHXEX |
UNI/USDT | $3.51 | $26,625,644 | 11:00:16 13/07/2026 |
| 20 |  BVOX |
UNI/USDT | $3.52 | $24,888,966 | 10:57:15 13/07/2026 |
| 21 | BVOX |
UNI/USDT | $3.52 | $24,164,586 | 10:57:10 13/07/2026 |
| 22 |  Websea |
UNI/USDT | $3.51 | $23,794,395 | 10:54:11 13/07/2026 |
| 23 |  Batonex |
UNI/USDT | $3.52 | $23,077,452 | 11:00:16 13/07/2026 |
| 24 |  Hibt |
UNI/USDT | $3.52 | $22,939,549 | 10:51:18 13/07/2026 |
| 25 |  LBank |
UNI/USDT | $3.52 | $22,520,280 | 10:57:16 13/07/2026 |
| 26 |  BiKing |
UNI/USDT | $3.52 | $21,704,541 | 11:00:16 13/07/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.52 | $19,983,666 | 10:57:15 13/07/2026 |
| 28 |  Bybit |
UNI/USDT | $3.51 | $18,881,591 | 10:54:17 13/07/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.51 | $18,865,238 | 11:00:17 13/07/2026 |
| 30 |  MEXC |
UNI/USDT | $3.52 | $17,720,208 | 10:57:16 13/07/2026 |
| 31 |  Toobit |
UNI/USDT | $3.52 | $16,469,955 | 10:57:15 13/07/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $3.52 | $14,925,278 | 10:57:15 13/07/2026 |
| 33 |  CoinP |
UNI/USDT | $3.52 | $14,888,964 | 11:00:10 13/07/2026 |
| 34 |  BTSE |
UNI/USDT | $3.52 | $14,286,057 | 10:57:15 13/07/2026 |
| 35 |  B2Z Exchange |
UNI/USD | $3.52 | $14,108,067 | 11:00:15 13/07/2026 |
| 36 |  BITmarkets |
UNI/USDT | $3.51 | $14,101,360 | 11:00:15 13/07/2026 |
| 37 |  BingX |
UNI/USDT | $3.52 | $14,046,540 | 10:57:18 13/07/2026 |
| 38 |  ASTX |
UNI/USDT | $3.51 | $13,807,991 | 11:00:16 13/07/2026 |
| 39 |  CoinMy |
UNI/USDT | $3.51 | $13,788,046 | 11:00:15 13/07/2026 |
| 40 |  Ekbit |
UNI/USDT | $3.51 | $13,294,655 | 11:00:38 13/07/2026 |
| 41 | CEEX exchange |
UNI/USDT | $3.52 | $13,203,236 | 11:00:11 13/07/2026 |
| 42 | Websea |
UNI/USDT | $3.52 | $12,938,976 | 10:57:17 13/07/2026 |
| 43 |  Aivora Exchange |
UNI/USDT | $3.51 | $12,834,705 | 11:00:16 13/07/2026 |
| 44 |  AstralX |
UNI/USDT | $3.52 | $12,281,662 | 11:00:11 13/07/2026 |
| 45 | Binance |
UNI/USDT | $3.52 | $12,033,009 | 10:56:42 13/07/2026 |
| 46 |  Coinlocally |
UNI/USDT | $3.52 | $11,526,281 | 11:00:10 13/07/2026 |
| 47 | Coinlocally |
UNI/USDT | $3.51 | $11,286,167 | 11:00:17 13/07/2026 |
| 48 |  Bitget |
UNI/USDT | $3.51 | $11,019,466 | 10:54:16 13/07/2026 |
| 49 |  Cofinex |
UNI/USDT | $3.52 | $10,974,118 | 11:00:17 13/07/2026 |
| 50 |  YEX |
UNI/USDT | $3.52 | $10,943,757 | 10:54:16 13/07/2026 |
| 51 |  Bitbase |
UNI/USDT | $3.53 | $10,807,640 | 10:27:17 13/07/2026 |
| 52 |  CrypFine |
UNI/USDT | $3.52 | $10,798,450 | 10:57:15 13/07/2026 |
| 53 | AstralX |
UNI/USDT | $3.52 | $10,252,754 | 11:00:15 13/07/2026 |
| 54 | BiKing |
UNI/USDT | $3.52 | $9,729,635 | 11:00:07 13/07/2026 |
| 55 |  WhiteBIT |
UNI/USDT | $3.52 | $9,628,521 | 10:57:15 13/07/2026 |
| 56 | Binance |
UNI/USDC | $3.51 | $8,743,695 | 10:54:16 13/07/2026 |
| 57 |  KuCoin |
UNI/USDT | $3.52 | $8,554,280 | 10:52:54 13/07/2026 |
| 58 |  DigiFinex |
UNI/USDT | $3.51 | $7,711,716 | 11:00:17 13/07/2026 |
| 59 |  Hotcoin |
UNI/USDT | $3.52 | $7,541,660 | 10:57:24 13/07/2026 |
| 60 |  Hyperliquid |
UNI/USDC | $3.52 | $7,268,223 | 10:57:26 13/07/2026 |
| 61 |  WOO X Pro |
UNI/USDT | $3.51 | $6,957,372 | 11:00:16 13/07/2026 |
| 62 |  Venus |
UNI/vUNI | $3.52 | $6,893,817 | 10:57:07 13/07/2026 |
| 63 | CoinP |
UNI/USDT | $3.52 | $6,843,043 | 11:00:15 13/07/2026 |
| 64 |  SuperEx |
UNI/USDT | $3.52 | $6,460,176 | 11:00:13 13/07/2026 |
| 65 |  BTCC |
UNI/USDT | $3.52 | $6,022,536 | 10:57:08 13/07/2026 |
| 66 |  4E |
UNI/USDT | $3.52 | $5,952,926 | 10:57:11 13/07/2026 |
| 67 |  Poloniex |
UNI/USDT | $3.52 | $5,787,106 | 10:59:23 13/07/2026 |
| 68 |  Bitunix |
UNI/USDT | $3.52 | $5,763,372 | 10:57:17 13/07/2026 |
| 69 |  BitradeX |
UNI/USDT | $3.52 | $5,671,811 | 10:54:15 13/07/2026 |
| 70 |  Zoomex |
UNI/USDT | $3.52 | $5,658,444 | 10:57:21 13/07/2026 |
| 71 |  BlockFin |
UNI/USDT | $3.52 | $5,433,739 | 11:00:15 13/07/2026 |
| 72 |  Gate |
UNI/USDT | $3.52 | $5,376,851 | 10:56:24 13/07/2026 |
| 73 | Gate |
UNI/USDT | $3.51 | $5,266,556 | 10:54:19 13/07/2026 |
| 74 | CoinUp.io |
UNI/USDT | $3.52 | $5,193,899 | 10:57:08 13/07/2026 |
| 75 | LBank |
UNI/USDT | $3.52 | $5,079,155 | 10:57:08 13/07/2026 |
| 76 |  Pionex |
UNI/ETH | $3.52 | $4,970,132 | 10:57:16 13/07/2026 |
| 77 | KuCoin |
UNI/USDT | $3.52 | $4,822,478 | 10:57:19 13/07/2026 |
| 78 |  XT.COM |
UNI/USDT | $3.52 | $4,807,475 | 10:57:11 13/07/2026 |
| 79 |  Gems Trade |
UNI/USDT | $3.17 | $4,548,508 | 09:09:09 07/07/2026 |
| 80 |  EasiCoin |
UNI/USDT | $3.51 | $4,341,263 | 11:00:16 13/07/2026 |
| 81 |  YUBIT |
UNI/USDT | $3.52 | $4,219,367 | 10:57:15 13/07/2026 |
| 82 |  Bitbaby |
UNI/USDT | $3.52 | $3,955,670 | 10:57:16 13/07/2026 |
| 83 |  BitGW Exchange |
UNI/USDT | $3.52 | $3,922,778 | 11:00:14 13/07/2026 |
| 84 |  AlphaX |
UNI/USDT | $3.51 | $3,891,415 | 11:00:15 13/07/2026 |
| 85 |  OKX |
UNI/USDT | $3.52 | $3,732,873 | 10:56:24 13/07/2026 |
| 86 |  BitTap |
UNI/USDT | $3.51 | $3,621,868 | 11:00:16 13/07/2026 |
| 87 | DigiFinex |
UNI/USDT | $3.52 | $3,582,228 | 10:57:10 13/07/2026 |
| 88 | Hotcoin |
UNI/USDT | $3.52 | $3,554,584 | 10:56:59 13/07/2026 |
| 89 |  Azbit |
UNI/USDT | $3.52 | $3,448,037 | 10:57:10 13/07/2026 |
| 90 | Ourbit |
UNI/USDT | $3.52 | $3,426,941 | 10:57:09 13/07/2026 |
| 91 | WEEX |
UNI/USDT | $3.52 | $3,377,990 | 10:57:11 13/07/2026 |
| 92 | Hibt |
UNI/USDT | $3.52 | $3,352,008 | 10:51:08 13/07/2026 |
| 93 |  OneEx |
UNI/USDT | $3.52 | $3,283,477 | 11:00:07 13/07/2026 |
| 94 |  BitMart |
UNI/USDT | $3.52 | $3,167,075 | 10:57:08 13/07/2026 |
| 95 | YUBIT |
UNI/USDT | $3.52 | $3,081,570 | 10:57:10 13/07/2026 |
| 96 | Toobit |
UNI/USDT | $3.52 | $3,078,840 | 10:57:12 13/07/2026 |
| 97 |  KCEX |
UNI/USDT | $3.52 | $3,032,947 | 10:57:15 13/07/2026 |
| 98 | BlockFin |
UNI/USDT | $3.52 | $2,965,821 | 11:00:07 13/07/2026 |
| 99 | YEX |
UNI/USDT | $3.52 | $2,817,111 | 11:00:12 13/07/2026 |
| 100 |  UZX |
UNI/USDT | $3.52 | $2,786,875 | 10:54:12 13/07/2026 |
| 101 |  Cryptomus |
UNI/USDT | $3.52 | $2,697,459 | 11:00:11 13/07/2026 |
| 102 | CoinW |
UNI/USDT | $3.52 | $2,688,856 | 10:48:09 13/07/2026 |
| 103 |  Phemex |
UNI/USDT | $3.52 | $2,547,301 | 10:57:16 13/07/2026 |
| 104 | Tapbit |
UNI/USDT | $3.52 | $2,492,999 | 10:57:10 13/07/2026 |
| 105 | IBIT Global |
UNI/USDT | $3.52 | $2,175,385 | 11:00:07 13/07/2026 |
| 106 | CoinMy |
UNI/USDT | $3.52 | $2,083,554 | 11:00:07 13/07/2026 |
| 107 | WOO X Pro |
UNI/USDT | $3.52 | $1,952,523 | 11:00:12 13/07/2026 |
| 108 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.53 | $1,888,222 | 10:39:47 13/07/2026 |
| 109 |  Coinbase Exchange |
UNI/USD | $3.52 | $1,854,043 | 10:56:29 13/07/2026 |
| 110 | CrypFine |
UNI/USDT | $3.52 | $1,849,920 | 10:57:08 13/07/2026 |
| 111 |  BloFin |
UNI/USDT | $3.52 | $1,763,626 | 10:51:07 13/07/2026 |
| 112 | Bybit |
UNI/USDT | $3.52 | $1,752,378 | 10:54:12 13/07/2026 |
| 113 |  x.me Exchange |
UNI/USDT | $3.52 | $1,741,332 | 10:57:17 13/07/2026 |
| 114 |  BitDelta |
UNI/USDT | $3.52 | $1,712,830 | 11:00:11 13/07/2026 |
| 115 | Binance |
UNI/USD | $3.51 | $1,626,147 | 10:54:50 13/07/2026 |
| 116 | Echobit |
UNI/USDT | $3.52 | $1,616,425 | 10:57:08 13/07/2026 |
| 117 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,774.89 | $1,601,646 | 10:39:47 13/07/2026 |
| 118 | OrangeX |
UNI/USDT | $3.52 | $1,569,272 | 10:51:07 13/07/2026 |
| 119 | BITmarkets |
UNI/USD | $3.52 | $1,450,436 | 11:00:08 13/07/2026 |
| 120 | B2Z Exchange |
UNI/USD | $3.52 | $1,450,388 | 11:00:08 13/07/2026 |
| 121 | WhiteBIT |
UNI/USDT | $3.52 | $1,443,364 | 10:57:10 13/07/2026 |
| 122 | Bitget |
UNI/USDT | $3.52 | $1,419,802 | 10:54:11 13/07/2026 |
| 123 |  Coinbase International Exchange |
UNI/USDC | $3.52 | $1,418,718 | 11:00:16 13/07/2026 |
| 124 | Ju.com |
UNI/USDT | $3.52 | $1,412,670 | 11:00:12 13/07/2026 |
| 125 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.51 | $1,410,800 | 10:34:11 13/07/2026 |
| 126 | BITmarkets |
UNI/USDT | $3.52 | $1,407,474 | 11:00:08 13/07/2026 |
| 127 | B2Z Exchange |
UNI/USDT | $3.52 | $1,404,060 | 11:00:08 13/07/2026 |
| 128 | BTSE |
UNI/USDT | $3.52 | $1,403,884 | 10:57:07 13/07/2026 |
| 129 |  CRMClick |
UNI/USDT | $3.52 | $1,360,987 | 11:00:08 13/07/2026 |
| 130 |  HTX |
UNI/USDT | $3.52 | $1,360,870 | 10:59:25 13/07/2026 |
| 131 | Biconomy.com |
UNI/USDT | $3.52 | $1,243,524 | 10:57:07 13/07/2026 |
| 132 |  Bitcastle |
UNI/USDT | $3.51 | $1,229,816 | 11:00:19 13/07/2026 |
| 133 |  Upbit |
UNI/KRW | $3.48 | $1,206,314 | 10:56:23 13/07/2026 |
| 134 | ASTX |
UNI/USDT | $3.52 | $1,201,086 | 11:00:13 13/07/2026 |
| 135 |  CoinChief |
UNI/USDT | $3.52 | $1,153,572 | 10:57:08 13/07/2026 |
| 136 |  GroveX |
UNI/USDT | $3.52 | $1,138,865 | 11:00:11 13/07/2026 |
| 137 | Pionex |
UNI/USDT | $3.52 | $1,043,100 | 10:57:16 13/07/2026 |
| 138 |  BiFinance |
UNI/USDT | $3.52 | $979,772 | 10:57:08 13/07/2026 |
| 139 |  OneBullEx |
UNI/USDT | $2.49 | $978,386 | 11:00:08 13/07/2026 |
| 140 | YEX |
UNI/USD | $3.51 | $976,781 | 10:54:16 13/07/2026 |
| 141 | Toobit |
UNI/USDC | $3.52 | $958,725 | 10:57:15 13/07/2026 |
| 142 | 4E |
UNI/USDT | $3.52 | $914,167 | 10:54:15 13/07/2026 |
| 143 | Blockfinex |
UNI/USDT | $3.52 | $901,955 | 11:00:08 13/07/2026 |
| 144 | idax exchange |
UNI/USDT | $3.52 | $901,955 | 11:00:09 13/07/2026 |
| 145 | WHXEX |
UNI/USDT | $3.52 | $901,805 | 11:00:08 13/07/2026 |
| 146 | Koinbay |
UNI/USDT | $3.52 | $874,613 | 10:48:08 13/07/2026 |
| 147 |  Kraken |
UNI/USD | $3.52 | $836,430 | 10:59:24 13/07/2026 |
| 148 | Binance |
UNI/USDC | $3.52 | $816,502 | 10:56:42 13/07/2026 |
| 149 | YEX |
UNI/USDC | $3.51 | $779,578 | 10:54:16 13/07/2026 |
| 150 |  BitKan |
UNI/USDT | $3.52 | $762,277 | 11:00:12 13/07/2026 |
| 151 | WOO X Pro |
UNI/USD | $3.51 | $736,494 | 11:00:16 13/07/2026 |
| 152 |  Tebbit |
UNI/USDT | $3.52 | $724,296 | 11:00:08 13/07/2026 |
| 153 | Bitcastle |
UNI/USDT | $3.52 | $712,559 | 11:00:13 13/07/2026 |
| 154 |  Bitvavo |
UNI/EUR | $3.53 | $681,110 | 10:57:08 13/07/2026 |
| 155 | BloFin |
UNI/USDT | $3.52 | $651,323 | 10:54:16 13/07/2026 |
| 156 | Phemex |
UNI/USDC | $3.52 | $622,161 | 10:57:16 13/07/2026 |
| 157 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.51 | $592,680 | 10:36:35 13/07/2026 |
| 158 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,903.29 | $590,801 | 10:32:23 13/07/2026 |
| 159 |  AIA Exchange |
UNI/USDT | $3.52 | $587,987 | 11:00:10 13/07/2026 |
| 160 | Phemex |
UNI/USDT | $3.52 | $570,202 | 10:57:08 13/07/2026 |
| 161 |  PrimeXBT |
UNI/USDT | $3.51 | $562,551 | 11:00:16 13/07/2026 |
| 162 | TruBit Pro Exchange |
UNI/USDT | $3.52 | $555,917 | 11:00:07 13/07/2026 |
| 163 |  ZKE |
UNI/USDT | $3.52 | $541,049 | 11:00:13 13/07/2026 |
| 164 |  AllinX |
UNI/USDT | $3.52 | $537,060 | 11:00:07 13/07/2026 |
| 165 | Bitbaby |
UNI/USDT | $3.52 | $528,728 | 11:00:19 13/07/2026 |
| 166 | Zoomex |
UNI/USDT | $3.52 | $525,655 | 10:54:08 13/07/2026 |
| 167 | Bitbaby |
UNI/USDC | $3.52 | $507,052 | 10:57:16 13/07/2026 |
| 168 |  Bitstamp by Robinhood |
UNI/USD | $3.52 | $471,834 | 10:59:23 13/07/2026 |
| 169 |  HitBTC |
UNI/USDT | $3.52 | $450,071 | 11:00:10 13/07/2026 |
| 170 |  FMFW.io |
UNI/USDT | $3.52 | $450,071 | 11:00:09 13/07/2026 |
| 171 |  Lighter |
UNI/USDC | $3.52 | $446,141 | 10:57:15 13/07/2026 |
| 172 | Aivora Exchange |
UNI/USDT | $3.61 | $442,084 | 11:00:12 13/07/2026 |
| 173 | KTX |
UNI/USDT | $3.53 | $441,979 | 11:00:11 13/07/2026 |
| 174 | BingX |
UNI/USDT | $3.52 | $437,725 | 10:57:07 13/07/2026 |
| 175 | HTX |
UNI/USDT | $3.50 | $427,937 | 10:48:23 13/07/2026 |
| 176 |  BYDFi |
UNI/USDT | $3.52 | $418,518 | 11:00:16 13/07/2026 |
| 177 | Bitunix |
UNI/USDC | $3.52 | $399,515 | 10:57:17 13/07/2026 |
| 178 |  Bithumb |
UNI/KRW | $3.47 | $398,971 | 10:59:54 13/07/2026 |
| 179 | Tebbit |
UNI/USDT | $3.51 | $396,123 | 11:00:16 13/07/2026 |
| 180 |  LeveX |
UNI/USDT | $3.51 | $390,201 | 11:00:15 13/07/2026 |
| 181 | EasiCoin |
UNI/USDT | $3.52 | $379,653 | 11:00:10 13/07/2026 |
| 182 | BitTap |
UNI/USDT | $3.52 | $373,190 | 11:00:12 13/07/2026 |
| 183 | Bitunix |
UNI/USDT | $3.52 | $354,795 | 10:57:10 13/07/2026 |
| 184 | x.me Exchange |
UNI/USDT | $3.52 | $325,073 | 10:57:11 13/07/2026 |
| 185 |  CriptoSwaps |
UNI/USDT | $3.52 | $318,599 | 11:00:11 13/07/2026 |
| 186 |  Bitfinex |
UNI/USD | $3.53 | $317,116 | 10:59:23 13/07/2026 |
| 187 | Bitbase |
UNI/USDT | $3.58 | $315,074 | 09:45:08 13/07/2026 |
| 188 | WhiteBIT |
UNI/WBT | $3.52 | $300,792 | 10:57:10 13/07/2026 |
| 189 | Binance |
UNI/BTC | $3.52 | $296,320 | 10:56:42 13/07/2026 |
| 190 | Biconomy.com |
UNI/USDC | $3.52 | $281,715 | 10:57:07 13/07/2026 |
| 191 |  Bybit EU |
UNI/USDC | $3.52 | $276,511 | 10:51:08 13/07/2026 |
| 192 |  CoinTR |
UNI/USDT | $3.52 | $275,844 | 10:57:10 13/07/2026 |
| 193 | KCEX |
UNI/USDT | $3.52 | $270,683 | 10:57:10 13/07/2026 |
| 194 | WEEX |
UNI/USDC | $3.52 | $262,877 | 10:57:11 13/07/2026 |
| 195 |  Bitazza |
UNI/USDT | $3.52 | $253,366 | 11:00:08 13/07/2026 |
| 196 |  Backpack Exchange |
UNI/USDC | $3.52 | $251,282 | 10:57:15 13/07/2026 |
| 197 |  AEGET |
UNI/USDT | $3.51 | $249,090 | 11:00:20 13/07/2026 |
| 198 |  Aster |
UNI/USDT | $3.52 | $243,937 | 10:54:15 13/07/2026 |
| 199 |  ICRYPEX |
UNI/USDT | $3.49 | $238,062 | 11:00:13 13/07/2026 |
| 200 | MEXC |
UNI/USDT | $3.52 | $232,805 | 10:57:09 13/07/2026 |
| 201 |  BigONE |
UNI/USDT | $3.53 | $227,799 | 10:57:10 13/07/2026 |
| 202 |  Bit2Me |
UNI/EUR | $3.52 | $222,392 | 10:57:07 13/07/2026 |
| 203 | Binance |
UNI/TRY | $3.52 | $222,124 | 10:56:42 13/07/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,786.30 | $221,641 | 10:42:35 13/07/2026 |
| 205 |  XXKK |
UNI/USDT | $3.52 | $220,426 | 11:00:07 13/07/2026 |
| 206 | Kraken |
UNI/EUR | $3.52 | $219,966 | 10:59:24 13/07/2026 |
| 207 |  Niza.io |
UNI/USD | $3.52 | $215,283 | 11:00:07 13/07/2026 |
| 208 | B2Z Exchange |
UNI/USDC | $3.52 | $198,261 | 11:00:08 13/07/2026 |
| 209 | BITmarkets |
UNI/USDC | $3.52 | $198,250 | 11:00:08 13/07/2026 |
| 210 | Deepcoin |
UNI/USDT | $3.52 | $189,967 | 10:57:10 13/07/2026 |
| 211 | Cofinex |
UNI/USD | $3.51 | $189,235 | 11:00:17 13/07/2026 |
| 212 |  MGBX |
UNI/USDT | $3.52 | $184,110 | 10:57:08 13/07/2026 |
| 213 |  Coinstore |
UNI/USDT | $3.52 | $173,307 | 10:57:10 13/07/2026 |
| 214 |  SecondBTC |
UNI/USDT | $3.52 | $159,455 | 10:51:07 13/07/2026 |
| 215 |  Paribu |
UNI/TRY | $3.43 | $157,791 | 10:59:53 13/07/2026 |
| 216 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.52 | $135,755 | 10:55:23 13/07/2026 |
| 217 |  Tokpie |
UNI/ETH | $3.53 | $135,359 | 11:00:12 13/07/2026 |
| 218 | Bitbase |
UNI/USDC | $3.58 | $129,083 | 09:45:08 13/07/2026 |
| 219 | WhiteBIT |
UNI/USDC | $3.51 | $127,786 | 10:57:10 13/07/2026 |
| 220 | CoinTR |
UNI/TRY | $3.52 | $123,902 | 10:57:10 13/07/2026 |
| 221 | Gate |
UNI/USDT | $3.52 | $122,110 | 10:54:50 13/07/2026 |
| 222 |  Binance TR |
UNI/TRY | $3.52 | $119,379 | 10:57:09 13/07/2026 |
| 223 | MEXC |
UNI/USDC | $3.52 | $118,214 | 10:57:16 13/07/2026 |
| 224 |  LMAX Digital |
UNI/USD | $3.64 | $116,014 | 11:00:11 13/07/2026 |
| 225 | OKX |
UNI/USDC | $3.52 | $106,429 | 10:56:24 13/07/2026 |
| 226 |  BlueBit |
UNI/USDT | $3.52 | $98,578.23 | 11:00:08 13/07/2026 |
| 227 | MEXC |
UNI/USD1 | $3.52 | $93,039.30 | 10:57:16 13/07/2026 |
| 228 |  Uniswap v2 |
UNI/WETH | $3.53 | $87,784.37 | 10:39:47 13/07/2026 |
| 229 | BYDFi |
UNI/USDC | $3.52 | $86,713.76 | 11:00:16 13/07/2026 |
| 230 |  Globe Derivative Exchange |
UNI/USD | $3.52 | $82,136.48 | 11:00:17 13/07/2026 |
| 231 | XT.COM |
UNI/USDC | $3.52 | $81,653.63 | 10:57:11 13/07/2026 |
| 232 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,785.54 | $78,844.91 | 10:51:47 13/07/2026 |
| 233 | Bitfinex |
UNI/USDT | $3.51 | $77,284.66 | 10:59:23 13/07/2026 |
| 234 | Coinbase Exchange |
UNI/EUR | $3.52 | $76,916.12 | 10:57:00 13/07/2026 |
| 235 |  CoinCola |
UNI/USDT | $3.52 | $75,496.64 | 11:00:07 13/07/2026 |
| 236 |  BtcTurk | Kripto |
UNI/TRY | $3.51 | $75,307.12 | 10:59:23 13/07/2026 |
| 237 |  Bullish |
UNI/USDC | $3.53 | $74,701.37 | 10:57:10 13/07/2026 |
| 238 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,786.98 | $69,048.48 | 10:44:46 13/07/2026 |
| 239 |  Binance TH |
UNI/USDT | $3.52 | $68,811.47 | 10:57:10 13/07/2026 |
| 240 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $568.58 | $66,299.40 | 10:55:17 13/07/2026 |
| 241 | SunX |
UNI/USDT | $3.52 | $64,600.57 | 11:00:18 13/07/2026 |
| 242 | Cofinex |
UNI/USDT | $3.52 | $62,777.90 | 11:00:07 13/07/2026 |
| 243 |  Mandala Exchange |
UNI/USDT | $3.52 | $62,674.94 | 11:00:15 13/07/2026 |
| 244 | HitBTC |
UNI/USDT | $3.52 | $62,674.84 | 11:00:15 13/07/2026 |
| 245 |  Gleec BTC |
UNI/USDT | $3.51 | $62,640.78 | 11:00:15 13/07/2026 |
| 246 |  PointPay |
UNI/USDT | $3.52 | $61,198.62 | 10:51:11 13/07/2026 |
| 247 | Bitbase |
UNI/USDC | $3.53 | $60,465.24 | 10:27:17 13/07/2026 |
| 248 |  XBO.com |
UNI/USDT | $3.53 | $58,434.95 | 11:00:10 13/07/2026 |
| 249 |  Coins.ph |
UNI/PHP | $3.52 | $58,263.23 | 11:00:07 13/07/2026 |
| 250 |  Bitkub |
UNI/THB | $3.52 | $58,007.84 | 10:57:10 13/07/2026 |
| 251 |  CoinEx |
UNI/USDT | $3.52 | $57,382.89 | 10:59:53 13/07/2026 |
| 252 | Niza.io |
UNI/EUR | $3.52 | $56,682.29 | 11:00:07 13/07/2026 |
| 253 | MEXC |
UNI/USD1 | $3.52 | $53,329.81 | 10:57:09 13/07/2026 |
| 254 | BYDFi |
UNI/USDT | $3.52 | $51,356.13 | 10:57:07 13/07/2026 |
| 255 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.51 | $50,860.67 | 10:12:11 13/07/2026 |
| 256 | WhiteBIT |
UNI/TRY | $3.52 | $50,777.92 | 10:57:10 13/07/2026 |
| 257 |  Binance.US |
UNI/USDT | $3.50 | $50,113.21 | 10:59:23 13/07/2026 |
| 258 | WhiteBIT |
UNI/EUR | $3.52 | $50,111.76 | 10:57:10 13/07/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.51 | $44,535.18 | 10:32:23 13/07/2026 |
| 260 | BingX |
UNI/USDC | $3.52 | $41,653.50 | 10:57:07 13/07/2026 |
| 261 |  Blynex |
UNI/USDT | $3.51 | $41,204.22 | 10:54:10 13/07/2026 |
| 262 | OKX |
UNI/EUR | $3.53 | $38,073.92 | 10:56:24 13/07/2026 |
| 263 | LeveX |
UNI/USDT | $3.52 | $37,609.97 | 11:00:11 13/07/2026 |
| 264 | YEX |
UNI/USDC | $3.52 | $37,244.84 | 11:00:12 13/07/2026 |
| 265 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $34,926.03 | 10:51:47 13/07/2026 |
| 266 | Bitbaby |
UNI/USDC | $3.52 | $34,790.46 | 11:00:19 13/07/2026 |
| 267 |  Bitrue |
UNI/USDC | $3.52 | $34,693.10 | 10:57:10 13/07/2026 |
| 268 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.40 | $34,482.62 | 10:55:19 13/07/2026 |
| 269 | Gate |
UNI/USDC | $3.52 | $34,335.14 | 10:56:24 13/07/2026 |
| 270 | Pionex |
UNI/USDT | $3.52 | $33,717.59 | 10:57:07 13/07/2026 |
| 271 | Ulink |
UNI/USDT | $7.74 | $31,926.14 | 11:00:17 13/07/2026 |
| 272 |  CEX.IO |
UNI/USDT | $3.52 | $31,904.03 | 10:57:07 13/07/2026 |
| 273 |  Picol |
UNI/USDT | $3.52 | $29,721.01 | 11:00:11 13/07/2026 |
| 274 | Bitstamp by Robinhood |
UNI/EUR | $3.53 | $28,664.20 | 10:59:23 13/07/2026 |
| 275 |  Gemini |
UNI/GUSD | $3.52 | $27,070.31 | 10:59:53 13/07/2026 |
| 276 | Gemini |
UNI/USD | $3.52 | $27,070.31 | 10:59:54 13/07/2026 |
| 277 | Gemini |
UNI/USDC | $3.52 | $27,070.31 | 10:59:54 13/07/2026 |
| 278 | MEXC |
UNI/USDC | $3.53 | $25,559.41 | 10:57:09 13/07/2026 |
| 279 | Coinbase Exchange |
UNI/GBP | $3.52 | $23,540.87 | 10:56:29 13/07/2026 |
| 280 |  Crypto.com Exchange |
UNI/USD | $3.52 | $22,312.31 | 10:57:08 13/07/2026 |
| 281 |  NexDAX |
UNI/USDT | $3.52 | $21,531.87 | 11:00:09 13/07/2026 |
| 282 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07186 | $21,526.44 | 10:30:35 13/07/2026 |
| 283 | Binance |
UNI/U | $3.54 | $20,630.91 | 10:56:42 13/07/2026 |
| 284 |  Dzengi.com |
UNI/USD | $3.50 | $20,197.94 | 11:00:11 13/07/2026 |
| 285 |  Tothemoon |
UNI/USDT | $3.52 | $18,850.88 | 11:00:12 13/07/2026 |
| 286 |  Ripio |
UNI/USDC | $3.51 | $18,381.96 | 11:00:07 13/07/2026 |
| 287 | HitBTC |
UNI/BTC | $3.53 | $17,674.70 | 11:00:10 13/07/2026 |
| 288 | FMFW.io |
UNI/BTC | $3.53 | $17,674.70 | 11:00:09 13/07/2026 |
| 289 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $566.13 | $17,190.61 | 10:53:11 13/07/2026 |
| 290 | Bitget |
UNI/USDC | $3.52 | $17,031.41 | 10:54:11 13/07/2026 |
| 291 |  BitxEX |
UNI/USDT | $3.51 | $15,233.94 | 11:00:17 13/07/2026 |
| 292 | Bitrue |
UNI/USDT | $3.52 | $14,981.89 | 10:57:10 13/07/2026 |
| 293 |  HashKey Exchange |
UNI/USD | $3.52 | $14,707.29 | 10:57:10 13/07/2026 |
| 294 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,776.68 | $14,343.53 | 10:39:42 13/07/2026 |
| 295 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.53 | $14,283.30 | 10:39:23 13/07/2026 |
| 296 |  Nonkyc.io Exchange |
UNI/USDT | $3.52 | $14,220.36 | 11:00:12 13/07/2026 |
| 297 |  Bitcoiva |
UNI/INR | $3.66 | $13,698.48 | 11:00:08 13/07/2026 |
| 298 | BtcTurk | Kripto |
UNI/USDT | $3.53 | $13,077.38 | 10:59:23 13/07/2026 |
| 299 | Ekbit |
UNI/USDT | $3.52 | $12,614.85 | 11:00:11 13/07/2026 |
| 300 | AEGET |
UNI/USDT | $3.52 | $12,609.78 | 10:54:11 13/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 13/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $968,060,581 với tỷ giá $3.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.