Uniswap UNI
Xếp hạng #38
22:04:00 15/04/2026
Giá Uniswap (UNI)
$3.21 0.68%
0.00004326 BTC
85,472 VND
Thấp: $3.11
Cao: $3.21
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.21 | $404,811,304 | 22:00:10 15/04/2026 |
| 2 |  SunX |
UNI/USDT | $3.21 | $404,796,043 | 22:00:12 15/04/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.20 | $280,574,510 | 21:45:18 15/04/2026 |
| 4 |  KTX |
UNI/USDT | $3.21 | $168,257,104 | 22:00:16 15/04/2026 |
| 5 |  FameEX |
UNI/USDT | $3.22 | $106,071,060 | 21:57:17 15/04/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.15 | $100,447,962 | 21:54:15 15/04/2026 |
| 7 |  MEXC |
UNI/USDT | $3.21 | $89,724,659 | 21:54:16 15/04/2026 |
| 8 |  KuCoin |
UNI/USDT | $3.21 | $55,068,093 | 21:52:23 15/04/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.21 | $37,422,124 | 22:00:15 15/04/2026 |
| 10 |  Binance |
UNI/USDT | $3.21 | $36,498,667 | 21:54:16 15/04/2026 |
| 11 |  Bibox |
5UNI/USD | $3.21 | $32,826,019 | 22:00:12 15/04/2026 |
| 12 |  OrangeX |
UNI/USDT | $3.22 | $27,971,359 | 21:57:15 15/04/2026 |
| 13 |  Echobit |
UNI/USDT | $3.22 | $27,394,021 | 21:57:16 15/04/2026 |
| 14 |  CEEX exchange |
UNI/USDT | $3.21 | $22,873,389 | 22:00:12 15/04/2026 |
| 15 |  Batonex |
UNI/USDT | $3.21 | $22,358,134 | 22:00:15 15/04/2026 |
| 16 |  Ju.com |
UNI/USDT | $3.22 | $21,719,388 | 21:57:22 15/04/2026 |
| 17 |  BVOX |
UNI/USDT | $3.22 | $21,116,318 | 21:57:09 15/04/2026 |
| 18 |  IBIT Global |
UNI/USDT | $3.21 | $17,884,024 | 22:00:17 15/04/2026 |
| 19 |  CoinW |
UNI/USDT | $3.22 | $17,807,771 | 21:57:18 15/04/2026 |
| 20 |  BTCC |
UNI/USDT | $3.21 | $17,778,210 | 21:57:16 15/04/2026 |
| 21 |  BingX |
UNI/USDT | $3.22 | $16,841,742 | 21:57:17 15/04/2026 |
| 22 |  WhiteBIT |
UNI/USDT | $3.22 | $16,772,509 | 21:57:15 15/04/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.22 | $16,692,691 | 21:57:15 15/04/2026 |
| 24 |  Cryptomus |
UNI/USDT | $3.21 | $16,494,125 | 22:00:10 15/04/2026 |
| 25 |  LBank |
UNI/USDT | $3.22 | $16,326,999 | 21:57:15 15/04/2026 |
| 26 |  Hotcoin |
UNI/USDT | $3.22 | $15,870,686 | 21:57:18 15/04/2026 |
| 27 |  idax exchange |
UNI/USDT | $3.21 | $15,785,622 | 22:00:17 15/04/2026 |
| 28 |  WHXEX |
UNI/USDT | $3.21 | $15,784,403 | 22:00:16 15/04/2026 |
| 29 |  WEEX |
UNI/USDT | $3.22 | $14,933,204 | 21:57:17 15/04/2026 |
| 30 |  Websea |
UNI/USDT | $3.22 | $14,494,068 | 21:51:13 15/04/2026 |
| 31 |  CoinP |
UNI/USDT | $3.21 | $14,376,390 | 22:00:14 15/04/2026 |
| 32 |  BTDUex |
UNI/USDT | $3.06 | $14,030,247 | 09:06:09 12/04/2026 |
| 33 |  AstralX |
UNI/USDT | $3.22 | $12,604,322 | 22:00:08 15/04/2026 |
| 34 | BVOX |
UNI/USDT | $3.22 | $12,004,225 | 21:57:15 15/04/2026 |
| 35 | CoinUp.io |
UNI/USDT | $3.20 | $11,756,168 | 21:48:10 15/04/2026 |
| 36 |  BiKing |
UNI/USDT | $3.21 | $10,883,386 | 21:54:17 15/04/2026 |
| 37 |  Toobit |
UNI/USDT | $3.22 | $10,776,673 | 21:57:19 15/04/2026 |
| 38 |  Hibt |
UNI/USDT | $3.19 | $10,478,449 | 03:48:24 12/04/2026 |
| 39 |  AscendEX |
UNI/USDT | $3.23 | $9,856,199 | 21:57:15 15/04/2026 |
| 40 |  Bybit |
UNI/USDT | $3.21 | $8,374,837 | 21:54:16 15/04/2026 |
| 41 |  Millionero |
UNI/USDT | $3.21 | $8,230,137 | 22:00:16 15/04/2026 |
| 42 |  BTSE |
UNI/USDT | $3.21 | $7,653,024 | 21:57:15 15/04/2026 |
| 43 |  B2Z Exchange |
UNI/USD | $3.21 | $7,347,960 | 22:00:15 15/04/2026 |
| 44 |  BITmarkets |
UNI/USDT | $3.21 | $7,344,582 | 22:00:15 15/04/2026 |
| 45 | Binance |
UNI/USDT | $3.22 | $7,193,299 | 21:56:52 15/04/2026 |
| 46 |  Coinlocally |
UNI/USDT | $3.21 | $7,030,173 | 22:00:17 15/04/2026 |
| 47 |  YEX |
UNI/USDT | $3.22 | $6,901,783 | 21:57:17 15/04/2026 |
| 48 | Websea |
UNI/USDT | $3.22 | $6,849,891 | 21:57:17 15/04/2026 |
| 49 |  Venus |
UNI/vUNI | $3.21 | $6,528,356 | 21:57:09 15/04/2026 |
| 50 | BiKing |
UNI/USDT | $3.21 | $6,504,296 | 21:54:13 15/04/2026 |
| 51 |  Dmex |
UNI/USD | $3.21 | $6,429,240 | 22:03:16 15/04/2026 |
| 52 |  Grvt |
UNI/USDT | $3.21 | $6,405,909 | 22:03:17 15/04/2026 |
| 53 | CoinP |
UNI/USDT | $3.21 | $6,231,498 | 22:00:16 15/04/2026 |
| 54 |  NovaEx |
UNI/USDT | $3.21 | $6,117,339 | 22:00:16 15/04/2026 |
| 55 |  BiFinance |
UNI/USDT | $3.22 | $5,614,174 | 21:57:09 15/04/2026 |
| 56 |  CrypFine |
UNI/USDT | $3.22 | $5,570,416 | 21:57:15 15/04/2026 |
| 57 |  ApeX Omni |
UNI/USDT | $3.21 | $5,432,326 | 22:00:16 15/04/2026 |
| 58 |  Biconomy.com |
UNI/USDT | $3.22 | $4,982,684 | 21:57:15 15/04/2026 |
| 59 | Millionero |
UNI/USDT | $3.22 | $4,821,893 | 22:00:11 15/04/2026 |
| 60 | Coinlocally |
UNI/USDT | $3.22 | $4,183,417 | 22:00:10 15/04/2026 |
| 61 | Hotcoin |
UNI/USDT | $3.21 | $4,177,062 | 21:57:10 15/04/2026 |
| 62 |  OneEx |
UNI/USDT | $3.22 | $4,133,650 | 22:00:12 15/04/2026 |
| 63 |  Poloniex |
UNI/USDT | $3.22 | $4,087,241 | 21:59:53 15/04/2026 |
| 64 | WhiteBIT |
UNI/USDT | $3.22 | $4,034,002 | 21:57:18 15/04/2026 |
| 65 |  SuperEx |
UNI/USDT | $3.21 | $3,974,319 | 22:00:10 15/04/2026 |
| 66 |  DigiFinex |
UNI/USDT | $3.21 | $3,843,856 | 22:00:15 15/04/2026 |
| 67 |  Ourbit |
UNI/USDT | $3.22 | $3,798,619 | 21:57:16 15/04/2026 |
| 68 | CoinW |
UNI/USDT | $3.22 | $3,637,242 | 21:57:10 15/04/2026 |
| 69 | BTCC |
UNI/USDT | $3.21 | $3,608,347 | 21:57:09 15/04/2026 |
| 70 |  Bitget |
UNI/USDT | $3.21 | $3,588,184 | 21:54:16 15/04/2026 |
| 71 |  4E |
UNI/USDT | $3.21 | $3,571,011 | 22:00:16 15/04/2026 |
| 72 |  Cofinex |
UNI/USDT | $3.21 | $3,523,111 | 22:00:17 15/04/2026 |
| 73 |  Bitunix |
UNI/USDT | $3.21 | $3,494,301 | 21:54:15 15/04/2026 |
| 74 | LBank |
UNI/USDT | $3.22 | $3,350,174 | 21:57:10 15/04/2026 |
| 75 |  BitMart |
UNI/USDT | $3.22 | $3,091,880 | 21:57:10 15/04/2026 |
| 76 | AscendEX |
UNI/USDT | $3.20 | $3,027,752 | 21:57:10 15/04/2026 |
| 77 | Binance |
UNI/USDC | $3.21 | $2,983,931 | 21:54:16 15/04/2026 |
| 78 |  OneBullEx |
UNI/USDT | $3.21 | $2,656,876 | 22:00:26 15/04/2026 |
| 79 |  YUBIT |
UNI/USDT | $3.22 | $2,611,293 | 21:57:15 15/04/2026 |
| 80 |  BlockFin |
UNI/USDT | $3.21 | $2,608,268 | 22:00:16 15/04/2026 |
| 81 |  EagleX |
UNI/USDT | $3.21 | $2,605,917 | 22:00:15 15/04/2026 |
| 82 |  BitradeX |
UNI/USDT | $3.22 | $2,530,433 | 21:57:15 15/04/2026 |
| 83 |  Zoomex |
UNI/USDT | $3.21 | $2,512,300 | 21:54:15 15/04/2026 |
| 84 |  EasiCoin |
UNI/USDT | $3.21 | $2,371,799 | 22:00:16 15/04/2026 |
| 85 |  Deepcoin |
UNI/USDT | $3.22 | $2,361,080 | 21:57:15 15/04/2026 |
| 86 |  BitGW Exchange |
UNI/USDT | $3.22 | $2,207,845 | 22:00:10 15/04/2026 |
| 87 |  Bitbaby |
UNI/USDT | $3.21 | $2,151,684 | 21:54:16 15/04/2026 |
| 88 |  Aivora Exchange |
UNI/USDT | $3.21 | $2,123,292 | 22:00:17 15/04/2026 |
| 89 | DigiFinex |
UNI/USDT | $3.22 | $2,112,168 | 22:00:09 15/04/2026 |
| 90 | Echobit |
UNI/USDT | $3.22 | $2,107,717 | 21:57:11 15/04/2026 |
| 91 | Hibt |
UNI/USDT | $3.20 | $2,071,201 | 21:42:12 15/04/2026 |
| 92 | YUBIT |
UNI/USDT | $3.22 | $2,061,060 | 21:57:07 15/04/2026 |
| 93 | EagleX |
UNI/USDT | $3.21 | $1,973,502 | 22:00:08 15/04/2026 |
| 94 |  OKX |
UNI/USDT | $3.22 | $1,955,692 | 21:56:54 15/04/2026 |
| 95 |  Gems Trade |
UNI/USDT | $3.22 | $1,915,327 | 22:00:12 15/04/2026 |
| 96 | NovaEx |
UNI/USDT | $3.21 | $1,845,454 | 22:00:09 15/04/2026 |
| 97 | KuCoin |
UNI/USDT | $3.21 | $1,814,948 | 21:54:18 15/04/2026 |
| 98 | AstralX |
UNI/USDT | $3.21 | $1,705,878 | 22:00:15 15/04/2026 |
| 99 | Tapbit |
UNI/USDT | $3.22 | $1,698,091 | 21:57:09 15/04/2026 |
| 100 |  Gate |
UNI/USDT | $3.21 | $1,674,541 | 21:54:19 15/04/2026 |
| 101 | B2Z Exchange |
UNI/USD | $3.21 | $1,662,319 | 22:00:11 15/04/2026 |
| 102 |  UZX |
UNI/USDT | $3.21 | $1,656,041 | 21:54:08 15/04/2026 |
| 103 | Binance |
UNI/USD | $3.20 | $1,615,122 | 21:54:51 15/04/2026 |
| 104 | BITmarkets |
UNI/USD | $3.21 | $1,603,250 | 22:00:08 15/04/2026 |
| 105 | BITmarkets |
UNI/USDT | $3.22 | $1,601,590 | 22:00:08 15/04/2026 |
| 106 | BTSE |
UNI/USDT | $3.22 | $1,598,993 | 21:57:11 15/04/2026 |
| 107 |  Bitcastle |
UNI/USDT | $3.21 | $1,592,818 | 22:00:19 15/04/2026 |
| 108 | IBIT Global |
UNI/USDT | $3.21 | $1,569,142 | 22:00:10 15/04/2026 |
| 109 |  KCEX |
UNI/USDT | $3.22 | $1,550,718 | 21:57:15 15/04/2026 |
| 110 | B2Z Exchange |
UNI/USDT | $3.22 | $1,545,936 | 22:00:11 15/04/2026 |
| 111 |  ASTX |
UNI/USDT | $3.22 | $1,442,317 | 22:00:11 15/04/2026 |
| 112 |  Ekbit |
UNI/USDT | $3.22 | $1,438,736 | 22:00:08 15/04/2026 |
| 113 |  XT.COM |
UNI/USDT | $3.22 | $1,438,564 | 21:57:10 15/04/2026 |
| 114 |  Tebbit |
UNI/USDT | $3.22 | $1,437,617 | 22:00:09 15/04/2026 |
| 115 |  AlphaX |
UNI/USDT | $3.21 | $1,406,571 | 22:00:15 15/04/2026 |
| 116 |  Globe Derivative Exchange |
UNI/USD | $3.22 | $1,368,246 | 22:00:16 15/04/2026 |
| 117 |  Phemex |
UNI/USDT | $3.21 | $1,365,899 | 21:57:17 15/04/2026 |
| 118 | OrangeX |
UNI/USDT | $3.22 | $1,329,195 | 21:57:09 15/04/2026 |
| 119 | BlockFin |
UNI/USDT | $3.21 | $1,306,677 | 22:00:09 15/04/2026 |
| 120 | Bibox |
UNI/USDT | $7.53 | $1,248,075 | 22:00:12 15/04/2026 |
| 121 | Tebbit |
UNI/USDT | $3.21 | $1,220,649 | 22:00:16 15/04/2026 |
| 122 |  BitTap |
UNI/USDT | $3.21 | $1,220,058 | 22:00:16 15/04/2026 |
| 123 | CrypFine |
UNI/USDT | $3.22 | $1,208,328 | 21:57:10 15/04/2026 |
| 124 | OneBullEx |
UNI/USDT | $3.21 | $1,150,120 | 22:00:11 15/04/2026 |
| 125 |  VOOX Exchange |
UNI/USDT | $3.22 | $1,143,249 | 21:57:18 15/04/2026 |
| 126 | Ourbit |
UNI/USDT | $3.21 | $1,109,863 | 21:54:12 15/04/2026 |
| 127 |  Hyperliquid |
UNI/USD | $3.21 | $1,072,414 | 21:57:26 15/04/2026 |
| 128 | YEX |
UNI/USDT | $3.21 | $1,071,911 | 22:00:12 15/04/2026 |
| 129 | Bybit |
UNI/USDT | $3.21 | $1,061,418 | 21:54:12 15/04/2026 |
| 130 |  MGBX |
UNI/USDT | $3.22 | $1,037,093 | 22:00:08 15/04/2026 |
| 131 | WEEX |
UNI/USDT | $3.22 | $1,016,206 | 21:57:08 15/04/2026 |
| 132 | YEX |
UNI/USD | $3.22 | $956,543 | 21:57:17 15/04/2026 |
| 133 |  HTX |
UNI/USDT | $3.21 | $929,352 | 21:59:54 15/04/2026 |
| 134 |  Coinbase Exchange |
UNI/USD | $3.22 | $888,444 | 21:56:29 15/04/2026 |
| 135 | 4E |
UNI/USDT | $3.22 | $838,117 | 21:57:22 15/04/2026 |
| 136 |  CoinChief |
UNI/USDT | $3.22 | $828,370 | 21:57:11 15/04/2026 |
| 137 |  BloFin |
UNI/USDT | $3.21 | $781,350 | 21:54:11 15/04/2026 |
| 138 |  EdgeX |
UNI/USD | $3.21 | $741,755 | 22:03:15 15/04/2026 |
| 139 | HTX |
UNI/USDT | $3.21 | $692,640 | 21:57:16 15/04/2026 |
| 140 | Ju.com |
UNI/USDT | $3.21 | $692,361 | 21:54:12 15/04/2026 |
| 141 | Biconomy.com |
UNI/USDT | $3.22 | $687,298 | 21:57:10 15/04/2026 |
| 142 | Bitunix |
UNI/USDC | $3.21 | $675,245 | 21:54:15 15/04/2026 |
| 143 | Toobit |
UNI/USDT | $3.22 | $674,639 | 21:57:11 15/04/2026 |
| 144 | TruBit Pro Exchange |
UNI/USDT | $3.21 | $660,135 | 22:00:10 15/04/2026 |
| 145 |  BitKan |
UNI/USDT | $3.22 | $650,999 | 22:00:10 15/04/2026 |
| 146 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.20 | $650,860 | 21:59:23 15/04/2026 |
| 147 | Gate |
UNI/USDT | $3.22 | $615,819 | 21:56:24 15/04/2026 |
| 148 |  SunX |
UNI/USDT | $3.22 | $615,535 | 22:03:16 15/04/2026 |
| 149 | WhiteBIT |
UNI/TRY | $3.22 | $598,767 | 21:57:18 15/04/2026 |
| 150 |  AIA Exchange |
UNI/USDT | $3.21 | $598,580 | 22:00:11 15/04/2026 |
| 151 | YEX |
UNI/USDC | $3.21 | $559,185 | 21:57:17 15/04/2026 |
| 152 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,335.28 | $558,986 | 21:58:35 15/04/2026 |
| 153 | Koinbay |
UNI/USDT | $3.21 | $552,316 | 21:54:12 15/04/2026 |
| 154 | Binance |
UNI/USDC | $3.22 | $542,648 | 21:56:55 15/04/2026 |
| 155 | idax exchange |
UNI/USDT | $3.21 | $540,874 | 22:00:13 15/04/2026 |
| 156 | WHXEX |
UNI/USDT | $3.21 | $538,178 | 22:00:09 15/04/2026 |
| 157 |  Paribu |
UNI/TRY | $3.21 | $522,634 | 21:59:24 15/04/2026 |
| 158 | NovaEx |
UNI/USD | $3.21 | $494,532 | 22:00:16 15/04/2026 |
| 159 | BingX |
UNI/USDT | $3.21 | $493,114 | 21:54:11 15/04/2026 |
| 160 | Phemex |
UNI/USDT | $3.22 | $490,497 | 21:57:10 15/04/2026 |
| 161 |  Upbit |
UNI/KRW | $3.22 | $480,729 | 21:56:54 15/04/2026 |
| 162 | Bitunix |
UNI/USDT | $3.21 | $474,499 | 21:54:09 15/04/2026 |
| 163 | Millionero |
UNI/USDC | $3.21 | $462,336 | 22:00:11 15/04/2026 |
| 164 |  PrimeXBT |
UNI/USDT | $3.21 | $448,625 | 22:00:15 15/04/2026 |
| 165 | Aivora Exchange |
UNI/USDT | $3.61 | $442,402 | 22:00:14 15/04/2026 |
| 166 |  Antarctic |
UNI/USDT | $3.21 | $421,863 | 22:03:17 15/04/2026 |
| 167 |  Bitstamp by Robinhood |
UNI/USD | $3.22 | $416,491 | 21:59:23 15/04/2026 |
| 168 |  Bitvavo |
UNI/EUR | $3.22 | $386,344 | 21:57:11 15/04/2026 |
| 169 | VOOX Exchange |
UNI/USDT | $3.22 | $379,992 | 21:57:10 15/04/2026 |
| 170 | Bitcastle |
UNI/USDT | $3.21 | $350,891 | 22:00:13 15/04/2026 |
| 171 | Bitget |
UNI/USDT | $3.21 | $339,886 | 21:54:13 15/04/2026 |
| 172 | Bitbaby |
UNI/USDT | $3.21 | $326,278 | 21:54:10 15/04/2026 |
| 173 |  ZKE |
UNI/USDT | $3.21 | $324,525 | 22:00:12 15/04/2026 |
| 174 | Zoomex |
UNI/USDT | $3.21 | $318,451 | 21:54:08 15/04/2026 |
| 175 |  GroveX |
UNI/USDT | $3.20 | $316,455 | 22:00:11 15/04/2026 |
| 176 | Biconomy.com |
UNI/USDC | $3.21 | $300,951 | 21:57:10 15/04/2026 |
| 177 |  HitBTC |
UNI/USDT | $3.22 | $298,797 | 22:00:09 15/04/2026 |
| 178 |  FMFW.io |
UNI/USDT | $3.22 | $298,795 | 22:00:09 15/04/2026 |
| 179 |  Kraken |
UNI/USD | $3.22 | $280,701 | 21:59:24 15/04/2026 |
| 180 |  Coinbase International Exchange |
UNI/USDC | $3.22 | $270,542 | 22:00:16 15/04/2026 |
| 181 | EasiCoin |
UNI/USDT | $3.22 | $264,767 | 22:00:09 15/04/2026 |
| 182 |  EXMO.ME |
UNI/USDT | $3.21 | $258,755 | 22:00:07 15/04/2026 |
| 183 |  CoinTR |
UNI/USDT | $3.22 | $257,873 | 22:00:10 15/04/2026 |
| 184 |  EXMO |
UNI/USDT | $3.22 | $257,520 | 21:57:10 15/04/2026 |
| 185 |  Azbit |
UNI/USDT | $3.22 | $247,336 | 21:57:09 15/04/2026 |
| 186 | Kraken |
UNI/EUR | $3.21 | $244,516 | 21:59:54 15/04/2026 |
| 187 |  Bit2Me |
UNI/EUR | $3.21 | $237,219 | 21:57:09 15/04/2026 |
| 188 | Ekbit |
UNI/USDT | $3.21 | $232,457 | 22:00:16 15/04/2026 |
| 189 | ASTX |
UNI/USDT | $3.21 | $231,380 | 22:00:16 15/04/2026 |
| 190 | BloFin |
UNI/USDT | $3.21 | $230,381 | 21:54:16 15/04/2026 |
| 191 | WhiteBIT |
UNI/USDC | $3.22 | $226,744 | 21:57:18 15/04/2026 |
| 192 |  BigONE |
UNI/USDT | $3.21 | $226,360 | 21:57:07 15/04/2026 |
| 193 |  SecondBTC |
UNI/USDT | $3.21 | $225,898 | 21:51:14 15/04/2026 |
| 194 |  LeveX |
UNI/USDT | $3.21 | $225,009 | 22:00:16 15/04/2026 |
| 195 |  ICRYPEX |
UNI/USDT | $3.26 | $221,123 | 22:00:11 15/04/2026 |
| 196 | BITmarkets |
UNI/USDC | $3.22 | $217,200 | 22:00:08 15/04/2026 |
| 197 | B2Z Exchange |
UNI/USDC | $3.22 | $217,198 | 22:00:11 15/04/2026 |
| 198 | Phemex |
UNI/USDC | $3.21 | $215,160 | 21:57:17 15/04/2026 |
| 199 |  Bitazza |
UNI/USDT | $3.21 | $213,238 | 22:00:08 15/04/2026 |
| 200 |  BYDFi |
UNI/USDT | $3.21 | $210,916 | 22:00:15 15/04/2026 |
| 201 |  Bithumb |
UNI/KRW | $3.22 | $209,840 | 21:59:53 15/04/2026 |
| 202 |  XXKK |
UNI/USDT | $3.22 | $204,209 | 21:57:10 15/04/2026 |
| 203 | MEXC |
UNI/USDT | $3.21 | $203,680 | 21:54:08 15/04/2026 |
| 204 | Bitbaby |
UNI/USDC | $3.21 | $198,914 | 21:54:16 15/04/2026 |
| 205 |  Pionex |
UNI/USDT | $3.22 | $182,464 | 21:57:15 15/04/2026 |
| 206 | Binance |
UNI/TRY | $3.21 | $179,520 | 21:56:52 15/04/2026 |
| 207 |  AllinX |
UNI/USDT | $3.22 | $178,644 | 22:00:09 15/04/2026 |
| 208 |  CriptoSwaps |
UNI/USDT | $3.22 | $173,691 | 22:00:12 15/04/2026 |
| 209 | KCEX |
UNI/USDT | $3.22 | $166,400 | 21:57:09 15/04/2026 |
| 210 |  Dex-Trade |
UNI/USDT | $3.20 | $159,705 | 21:48:12 15/04/2026 |
| 211 |  Binance TR |
UNI/TRY | $3.21 | $153,347 | 21:57:11 15/04/2026 |
| 212 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.22 | $148,661 | 21:57:23 15/04/2026 |
| 213 | WEEX |
UNI/USDC | $3.22 | $139,282 | 21:57:08 15/04/2026 |
| 214 | MEXC |
UNI/USDC | $3.21 | $137,002 | 21:54:16 15/04/2026 |
| 215 |  Lighter |
UNI/USDC | $3.22 | $131,606 | 21:57:15 15/04/2026 |
| 216 | CoinTR |
UNI/TRY | $3.20 | $127,526 | 22:00:10 15/04/2026 |
| 217 | Deepcoin |
UNI/USDT | $3.22 | $124,211 | 21:57:08 15/04/2026 |
| 218 |  Coinstore |
UNI/USDT | $3.21 | $122,977 | 21:57:10 15/04/2026 |
| 219 |  Tokpie |
UNI/ETH | $3.21 | $118,788 | 22:00:07 15/04/2026 |
| 220 | BitTap |
UNI/USDT | $3.21 | $113,006 | 22:00:09 15/04/2026 |
| 221 |  Dzengi.com |
UNI/USD | $3.19 | $105,122 | 22:00:07 15/04/2026 |
| 222 | Cofinex |
UNI/USD | $3.21 | $104,075 | 22:00:17 15/04/2026 |
| 223 | Ring Exchange (Ethereum) |
WBTC/UNI | $73,966.95 | $91,700.87 | 21:57:47 15/04/2026 |
| 224 |  BlueBit |
UNI/USDT | $3.21 | $91,270.46 | 22:00:08 15/04/2026 |
| 225 |  Nivex |
UNI/USDT | $3.21 | $90,308.47 | 22:00:16 15/04/2026 |
| 226 |  BitDelta |
UNI/USDT | $3.21 | $87,569.94 | 21:57:10 15/04/2026 |
| 227 | Ring Exchange (Ethereum) |
CBBTC/UNI | $74,096.32 | $82,909.80 | 21:57:47 15/04/2026 |
| 228 |  Extended |
UNI/USD | $3.21 | $81,581.68 | 22:03:16 15/04/2026 |
| 229 | Pionex |
UNI/ETH | $3.22 | $79,323.80 | 21:57:15 15/04/2026 |
| 230 |  Coincall |
UNI/USD | $3.22 | $74,003.69 | 22:00:15 15/04/2026 |
| 231 | Gate |
UNI/USDT | $3.21 | $73,126.00 | 21:54:50 15/04/2026 |
| 232 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $619.23 | $72,895.78 | 21:56:52 15/04/2026 |
| 233 |  Niza.io |
UNI/USD | $3.21 | $70,699.40 | 21:54:07 15/04/2026 |
| 234 | Nivex |
UNI/USDT | $3.21 | $69,710.54 | 22:00:09 15/04/2026 |
| 235 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.22 | $66,563.31 | 21:48:46 15/04/2026 |
| 236 | KTX |
UNI/USDT | $3.21 | $66,324.50 | 22:00:10 15/04/2026 |
| 237 | BYDFi |
UNI/USDT | $3.21 | $62,580.72 | 22:00:07 15/04/2026 |
| 238 | Niza.io |
UNI/EUR | $3.20 | $60,453.85 | 21:54:07 15/04/2026 |
| 239 | Bit2Me |
UNI/USDC | $3.22 | $59,498.25 | 21:57:09 15/04/2026 |
| 240 | Cofinex |
UNI/USDC | $3.20 | $56,234.50 | 22:00:17 15/04/2026 |
| 241 | Coinbase Exchange |
UNI/EUR | $3.22 | $55,505.24 | 21:56:29 15/04/2026 |
| 242 | XT.COM |
UNI/USDC | $3.22 | $54,247.63 | 21:57:10 15/04/2026 |
| 243 |  Binance.US |
UNI/USDT | $3.22 | $53,221.92 | 21:59:53 15/04/2026 |
| 244 | Cofinex |
UNI/USDT | $3.22 | $53,020.56 | 22:00:08 15/04/2026 |
| 245 | Binance |
UNI/BTC | $3.21 | $50,088.39 | 21:56:55 15/04/2026 |
| 246 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,334.10 | $49,038.91 | 21:56:04 15/04/2026 |
| 247 | BingX |
UNI/USDC | $3.21 | $47,300.65 | 21:54:11 15/04/2026 |
| 248 |  Backpack Exchange |
UNI/USDC | $3.22 | $46,718.22 | 21:57:16 15/04/2026 |
| 249 |  CoinEx |
UNI/USDT | $3.21 | $45,599.03 | 21:59:53 15/04/2026 |
| 250 |  Coins.ph |
UNI/PHP | $3.22 | $45,448.03 | 21:57:10 15/04/2026 |
| 251 | Bitstamp by Robinhood |
UNI/EUR | $3.21 | $44,852.46 | 21:59:53 15/04/2026 |
| 252 |  Bitfinex |
UNI/USD | $3.22 | $41,927.81 | 21:59:53 15/04/2026 |
| 253 |  CoinCola |
UNI/USDT | $3.22 | $41,309.13 | 22:00:08 15/04/2026 |
| 254 |  XBO.com |
UNI/USDT | $3.21 | $38,495.47 | 21:54:07 15/04/2026 |
| 255 |  Aster |
UNI/USDT | $3.21 | $37,976.86 | 21:54:15 15/04/2026 |
| 256 | BYDFi |
UNI/USD | $3.21 | $37,395.94 | 22:00:15 15/04/2026 |
| 257 |  PointPay |
UNI/USDT | $3.22 | $36,478.87 | 21:57:10 15/04/2026 |
| 258 | XBO.com |
UNI/EUR | $3.21 | $34,958.57 | 21:54:07 15/04/2026 |
| 259 | XBO.com |
UNI/USDC | $3.21 | $34,955.81 | 21:54:07 15/04/2026 |
| 260 |  Mandala Exchange |
UNI/USDT | $3.21 | $34,773.15 | 22:00:20 15/04/2026 |
| 261 | HitBTC |
UNI/USDT | $3.21 | $34,554.21 | 22:00:15 15/04/2026 |
| 262 |  Gleec BTC |
UNI/USDT | $3.21 | $33,568.90 | 22:00:15 15/04/2026 |
| 263 | BYDFi |
UNI/USDC | $3.21 | $32,828.69 | 22:00:15 15/04/2026 |
| 264 | WhiteBIT |
UNI/EUR | $3.21 | $32,025.20 | 21:57:18 15/04/2026 |
| 265 | XBO.com |
UNI/USD | $3.20 | $31,927.88 | 21:54:07 15/04/2026 |
| 266 |  Blynex |
UNI/USDT | $3.22 | $31,290.76 | 21:57:10 15/04/2026 |
| 267 |  HashKey Exchange |
UNI/USD | $3.21 | $30,715.40 | 21:57:10 15/04/2026 |
| 268 | Ulink |
UNI/USDT | $7.74 | $29,556.52 | 22:00:19 15/04/2026 |
| 269 |  Bitrue |
UNI/USDC | $3.22 | $28,181.28 | 21:57:10 15/04/2026 |
| 270 |  Bitkub |
UNI/THB | $3.20 | $28,133.71 | 21:54:08 15/04/2026 |
| 271 |  Uniswap v2 |
UNI/WETH | $3.22 | $27,771.94 | 21:58:35 15/04/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.22 | $26,752.52 | 21:56:11 15/04/2026 |
| 273 | YEX |
UNI/USDC | $3.21 | $26,199.97 | 22:00:12 15/04/2026 |
| 274 |  Kanga Exchange |
UNI/USDC | $3.22 | $26,139.78 | 22:00:07 15/04/2026 |
| 275 |  BtcTurk | Kripto |
UNI/TRY | $3.21 | $26,074.30 | 21:59:23 15/04/2026 |
| 276 |  Pacifica |
UNI/USD | $3.21 | $24,997.93 | 22:03:15 15/04/2026 |
| 277 | Bitbaby |
UNI/USDC | $3.21 | $24,963.46 | 21:54:10 15/04/2026 |
| 278 | MEXC |
UNI/USDC | $3.21 | $24,668.84 | 21:54:08 15/04/2026 |
| 279 |  Mercado Bitcoin |
UNI/BRL | $3.20 | $23,631.11 | 21:57:07 15/04/2026 |
| 280 | LeveX |
UNI/USDT | $3.22 | $23,442.37 | 22:00:12 15/04/2026 |
| 281 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,339.11 | $21,470.84 | 21:56:47 15/04/2026 |
| 282 |  Ripio |
UNI/USDC | $3.21 | $21,259.22 | 22:00:18 15/04/2026 |
| 283 | BtcTurk | Kripto |
UNI/USDT | $3.21 | $20,249.88 | 21:59:23 15/04/2026 |
| 284 | SunX |
UNI/USDT | $3.21 | $20,053.83 | 22:00:18 15/04/2026 |
| 285 | Coinbase Exchange |
UNI/GBP | $3.20 | $19,666.75 | 21:56:29 15/04/2026 |
| 286 | Kanga Exchange |
UNI/USDT | $3.22 | $18,356.65 | 22:00:07 15/04/2026 |
| 287 | Binance |
UNI/ETH | $3.21 | $17,272.95 | 21:56:42 15/04/2026 |
| 288 | Lighter |
UNI/USDC | $3.21 | $17,163.27 | 21:57:10 15/04/2026 |
| 289 | Paribu |
UNI/USDT | $3.15 | $16,214.39 | 21:59:24 15/04/2026 |
| 290 | Bitget |
UNI/USDC | $3.20 | $15,713.58 | 21:54:13 15/04/2026 |
| 291 | Pionex |
UNI/USDT | $3.22 | $15,601.47 | 21:57:10 15/04/2026 |
| 292 |  HyperPay Futures |
UNI/USDT | $3.21 | $13,831.34 | 22:00:20 15/04/2026 |
| 293 |  Picol |
UNI/USDT | $3.21 | $13,785.38 | 22:00:13 15/04/2026 |
| 294 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9971 | $13,726.64 | 21:56:02 15/04/2026 |
| 295 |  BitxEX |
UNI/USDT | $3.21 | $13,278.54 | 22:00:16 15/04/2026 |
| 296 | HitBTC |
UNI/BTC | $3.22 | $13,274.80 | 22:00:09 15/04/2026 |
| 297 | FMFW.io |
UNI/BTC | $3.21 | $13,274.72 | 22:00:09 15/04/2026 |
| 298 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.22 | $13,147.18 | 21:56:35 15/04/2026 |
| 299 | Gate |
UNI/USDC | $3.22 | $13,115.64 | 21:56:24 15/04/2026 |
| 300 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.08474 | $13,103.64 | 21:53:34 15/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 15/04/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $404,811,304 với tỷ giá $3.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.