Uniswap UNI
Xếp hạng #38
22:54:00 26/04/2026
Giá Uniswap (UNI)
$3.27 0.77%
0.00004192 BTC
87,408 VND
Thấp: $3.23
Cao: $3.30
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.28 | $151,256,459 | 21:54:17 26/04/2026 |
| 2 |  SunX |
UNI/USDT | $3.27 | $103,490,411 | 22:00:12 26/04/2026 |
| 3 |  Ulink |
UNI/USDT | $3.27 | $103,489,006 | 22:00:10 26/04/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.15 | $100,462,380 | 21:54:15 26/04/2026 |
| 5 |  KTX |
UNI/USDT | $3.27 | $71,576,342 | 22:00:16 26/04/2026 |
| 6 |  Echobit |
UNI/USDT | $3.28 | $26,538,619 | 21:57:16 26/04/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.28 | $25,113,240 | 22:00:15 26/04/2026 |
| 8 |  FameEX |
UNI/USDT | $3.28 | $24,863,530 | 21:57:17 26/04/2026 |
| 9 |  Binance |
UNI/USDT | $3.28 | $23,391,613 | 21:54:16 26/04/2026 |
| 10 |  MEXC |
UNI/USDT | $3.28 | $23,141,387 | 21:57:15 26/04/2026 |
| 11 |  Batonex |
UNI/USDT | $3.27 | $21,426,940 | 22:00:17 26/04/2026 |
| 12 |  BVOX |
UNI/USDT | $3.28 | $20,220,369 | 21:57:10 26/04/2026 |
| 13 |  WhiteBIT |
UNI/USDT | $3.28 | $16,765,729 | 21:57:15 26/04/2026 |
| 14 |  Bibox |
5UNI/USD | $3.29 | $16,762,663 | 22:00:10 26/04/2026 |
| 15 |  LBank |
UNI/USDT | $3.28 | $15,324,407 | 21:57:17 26/04/2026 |
| 16 |  KuCoin |
UNI/USDT | $3.28 | $13,873,186 | 21:56:23 26/04/2026 |
| 17 |  CoinP |
UNI/USDT | $3.28 | $13,770,419 | 22:00:14 26/04/2026 |
| 18 |  Ju.com |
UNI/USDT | $3.28 | $13,635,953 | 21:54:16 26/04/2026 |
| 19 |  AstralX |
UNI/USDT | $3.28 | $13,546,796 | 22:00:10 26/04/2026 |
| 20 |  CoinW |
UNI/USDT | $3.28 | $12,494,518 | 21:57:17 26/04/2026 |
| 21 |  idax exchange |
UNI/USDT | $3.27 | $12,482,632 | 22:00:16 26/04/2026 |
| 22 |  WHXEX |
UNI/USDT | $3.27 | $12,482,519 | 22:00:16 26/04/2026 |
| 23 |  Millionero |
UNI/USDT | $3.27 | $11,282,809 | 22:00:15 26/04/2026 |
| 24 |  Tapbit |
UNI/USDT | $3.28 | $10,521,879 | 21:57:15 26/04/2026 |
| 25 |  BTCC |
UNI/USDT | $3.28 | $9,919,496 | 21:57:16 26/04/2026 |
| 26 |  Toobit |
UNI/USDT | $3.28 | $9,801,652 | 21:57:18 26/04/2026 |
| 27 |  B2Z Exchange |
UNI/USD | $3.27 | $9,692,467 | 22:00:15 26/04/2026 |
| 28 |  BTSE |
UNI/USDT | $3.28 | $9,650,246 | 21:54:15 26/04/2026 |
| 29 |  AscendEX |
UNI/USDT | $3.29 | $9,572,861 | 21:54:15 26/04/2026 |
| 30 |  WEEX |
UNI/USDT | $3.28 | $9,325,174 | 21:57:16 26/04/2026 |
| 31 |  BITmarkets |
UNI/USDT | $3.27 | $9,293,426 | 22:00:15 26/04/2026 |
| 32 |  Hotcoin |
UNI/USDT | $3.28 | $8,463,827 | 21:57:18 26/04/2026 |
| 33 | BVOX |
UNI/USDT | $3.28 | $8,081,579 | 21:57:15 26/04/2026 |
| 34 |  Websea |
UNI/USDT | $3.28 | $7,996,431 | 21:57:10 26/04/2026 |
| 35 |  NovaEx |
UNI/USDT | $3.27 | $7,866,647 | 22:00:16 26/04/2026 |
| 36 |  BiFinance |
UNI/USDT | $3.28 | $7,631,585 | 21:57:12 26/04/2026 |
| 37 | CoinUp.io |
UNI/USDT | $3.28 | $7,127,249 | 21:57:11 26/04/2026 |
| 38 |  Venus |
UNI/vUNI | $3.28 | $6,664,270 | 22:00:08 26/04/2026 |
| 39 |  BiKing |
UNI/USDT | $3.27 | $6,613,956 | 22:00:17 26/04/2026 |
| 40 |  Dmex |
UNI/USD | $3.27 | $6,488,650 | 22:03:17 26/04/2026 |
| 41 |  IBIT Global |
UNI/USDT | $3.27 | $5,847,476 | 22:00:18 26/04/2026 |
| 42 |  Coinlocally |
UNI/USDT | $3.27 | $5,730,249 | 22:00:17 26/04/2026 |
| 43 |  YEX |
UNI/USDT | $3.27 | $5,697,885 | 22:00:17 26/04/2026 |
| 44 | CoinP |
UNI/USDT | $3.27 | $5,676,962 | 22:00:15 26/04/2026 |
| 45 |  Bybit |
UNI/USDT | $3.28 | $5,281,100 | 21:54:16 26/04/2026 |
| 46 | Websea |
UNI/USDT | $3.28 | $5,076,519 | 21:57:18 26/04/2026 |
| 47 | Millionero |
UNI/USDT | $3.28 | $4,991,505 | 22:00:10 26/04/2026 |
| 48 |  Biconomy.com |
UNI/USDT | $3.28 | $4,541,513 | 21:51:15 26/04/2026 |
| 49 |  CoinMy |
UNI/USDT | $3.28 | $4,330,347 | 22:00:09 26/04/2026 |
| 50 |  OneEx |
UNI/USDT | $3.28 | $4,311,223 | 22:00:07 26/04/2026 |
| 51 |  Poloniex |
UNI/USDT | $3.28 | $4,269,206 | 21:59:53 26/04/2026 |
| 52 |  Cryptomus |
UNI/USDT | $3.28 | $4,213,984 | 21:57:11 26/04/2026 |
| 53 | Binance |
UNI/USDT | $3.28 | $4,061,064 | 21:56:42 26/04/2026 |
| 54 |  Ourbit |
UNI/USDT | $3.28 | $3,868,345 | 21:57:16 26/04/2026 |
| 55 | Coinlocally |
UNI/USDT | $3.27 | $3,689,474 | 22:00:11 26/04/2026 |
| 56 |  CEEX exchange |
UNI/USDT | $3.28 | $3,577,687 | 22:00:10 26/04/2026 |
| 57 | Hotcoin |
UNI/USDT | $3.28 | $3,556,235 | 21:57:08 26/04/2026 |
| 58 |  CrypFine |
UNI/USDT | $3.28 | $3,545,931 | 21:57:15 26/04/2026 |
| 59 | BiKing |
UNI/USDT | $3.28 | $3,487,136 | 22:00:12 26/04/2026 |
| 60 |  Grvt |
UNI/USDT | $3.27 | $3,426,326 | 22:00:17 26/04/2026 |
| 61 |  Aivora Exchange |
UNI/USDT | $3.27 | $3,331,693 | 22:00:16 26/04/2026 |
| 62 |  BitMart |
UNI/USDT | $3.28 | $3,136,066 | 21:57:11 26/04/2026 |
| 63 | AscendEX |
UNI/USDT | $3.27 | $3,102,914 | 21:54:07 26/04/2026 |
| 64 |  Bitget |
UNI/USDT | $3.28 | $3,006,283 | 21:54:16 26/04/2026 |
| 65 |  Cofinex |
UNI/USDT | $3.28 | $2,994,901 | 22:00:32 26/04/2026 |
| 66 | NovaEx |
UNI/USDT | $3.28 | $2,820,775 | 22:00:07 26/04/2026 |
| 67 |  SuperEx |
UNI/USDT | $3.28 | $2,483,843 | 22:00:13 26/04/2026 |
| 68 |  ApeX Omni |
UNI/USDT | $3.27 | $2,410,697 | 22:03:16 26/04/2026 |
| 69 |  DigiFinex |
UNI/USDT | $3.27 | $2,387,351 | 22:00:17 26/04/2026 |
| 70 | CoinMy |
UNI/USDT | $3.27 | $2,315,455 | 22:00:16 26/04/2026 |
| 71 | LBank |
UNI/USDT | $3.28 | $2,240,833 | 21:57:11 26/04/2026 |
| 72 | Echobit |
UNI/USDT | $3.28 | $2,035,310 | 21:57:10 26/04/2026 |
| 73 | BTCC |
UNI/USDT | $3.28 | $2,020,589 | 21:57:10 26/04/2026 |
| 74 |  4E |
UNI/USDT | $3.28 | $2,010,079 | 22:00:12 26/04/2026 |
| 75 |  Gate |
UNI/USDT | $3.28 | $1,994,291 | 21:56:24 26/04/2026 |
| 76 |  Ekbit |
UNI/USDT | $3.27 | $1,980,240 | 22:00:16 26/04/2026 |
| 77 |  BitradeX |
UNI/USDT | $3.27 | $1,954,544 | 22:00:15 26/04/2026 |
| 78 | BITmarkets |
UNI/USD | $3.28 | $1,893,192 | 22:00:12 26/04/2026 |
| 79 | B2Z Exchange |
UNI/USD | $3.28 | $1,893,124 | 22:00:09 26/04/2026 |
| 80 |  ASTX |
UNI/USDT | $3.27 | $1,825,396 | 22:00:16 26/04/2026 |
| 81 | BTSE |
UNI/USDT | $3.28 | $1,785,022 | 21:54:08 26/04/2026 |
| 82 | CoinW |
UNI/USDT | $3.28 | $1,767,828 | 21:57:11 26/04/2026 |
| 83 |  EagleX |
UNI/USDT | $3.27 | $1,748,715 | 22:00:15 26/04/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.28 | $1,748,298 | 21:57:15 26/04/2026 |
| 85 |  OneBullEx |
UNI/USDT | $3.27 | $1,732,125 | 22:00:25 26/04/2026 |
| 86 | B2Z Exchange |
UNI/USDT | $3.28 | $1,730,079 | 22:00:09 26/04/2026 |
| 87 | BITmarkets |
UNI/USDT | $3.28 | $1,729,842 | 22:00:12 26/04/2026 |
| 88 |  Bitunix |
UNI/USDT | $3.28 | $1,704,220 | 21:54:15 26/04/2026 |
| 89 |  EasiCoin |
UNI/USDT | $3.27 | $1,602,522 | 22:00:15 26/04/2026 |
| 90 |  Zoomex |
UNI/USDT | $3.28 | $1,581,786 | 21:57:18 26/04/2026 |
| 91 | Binance |
UNI/USDC | $3.28 | $1,572,979 | 21:54:16 26/04/2026 |
| 92 |  Hyperliquid |
UNI/USD | $3.28 | $1,556,938 | 21:57:27 26/04/2026 |
| 93 |  BitGW Exchange |
UNI/USDT | $3.27 | $1,547,850 | 22:00:08 26/04/2026 |
| 94 | YUBIT |
UNI/USDT | $3.28 | $1,517,694 | 21:57:07 26/04/2026 |
| 95 | EagleX |
UNI/USDT | $3.27 | $1,511,023 | 22:00:08 26/04/2026 |
| 96 |  Hibt |
UNI/USDT | $3.28 | $1,453,879 | 21:57:10 26/04/2026 |
| 97 |  Bitbaby |
UNI/USDT | $3.28 | $1,399,859 | 21:57:16 26/04/2026 |
| 98 |  AlphaX |
UNI/USDT | $3.27 | $1,397,968 | 22:00:15 26/04/2026 |
| 99 |  BlockFin |
UNI/USDT | $3.27 | $1,389,449 | 22:00:15 26/04/2026 |
| 100 |  Gems Trade |
UNI/USDT | $3.28 | $1,385,347 | 21:57:14 26/04/2026 |
| 101 |  OKX |
UNI/USDT | $3.28 | $1,384,647 | 21:56:24 26/04/2026 |
| 102 | AstralX |
UNI/USDT | $3.27 | $1,371,356 | 22:00:15 26/04/2026 |
| 103 |  Bitcastle |
UNI/USDT | $3.27 | $1,335,653 | 22:00:19 26/04/2026 |
| 104 | Tapbit |
UNI/USDT | $3.28 | $1,266,648 | 21:57:11 26/04/2026 |
| 105 | Bibox |
UNI/USDT | $7.53 | $1,248,119 | 22:00:10 26/04/2026 |
| 106 | DigiFinex |
UNI/USDT | $3.28 | $1,216,481 | 21:54:08 26/04/2026 |
| 107 | Ourbit |
UNI/USDT | $3.28 | $1,214,056 | 21:54:08 26/04/2026 |
| 108 | Gate |
UNI/USDT | $3.28 | $1,192,208 | 21:54:20 26/04/2026 |
| 109 | TruBit Pro Exchange |
UNI/USDT | $3.28 | $1,096,811 | 22:00:10 26/04/2026 |
| 110 |  BitTap |
UNI/USDT | $3.28 | $1,081,420 | 21:57:17 26/04/2026 |
| 111 |  HTX |
UNI/USDT | $3.28 | $1,049,944 | 21:56:55 26/04/2026 |
| 112 |  KCEX |
UNI/USDT | $3.28 | $1,035,704 | 21:57:15 26/04/2026 |
| 113 | WhiteBIT |
UNI/USDT | $3.28 | $992,094 | 21:57:07 26/04/2026 |
| 114 |  Uniswap v3 (Ethereum) |
UNI/USDT | $3.29 | $963,563 | 15:35:23 26/04/2026 |
| 115 | KuCoin |
UNI/USDT | $3.28 | $950,636 | 21:57:18 26/04/2026 |
| 116 |  Deepcoin |
UNI/USDT | $3.28 | $948,603 | 21:57:15 26/04/2026 |
| 117 |  UZX |
UNI/USDT | $3.28 | $945,596 | 21:57:10 26/04/2026 |
| 118 |  Azbit |
UNI/USDT | $3.28 | $914,329 | 21:45:11 26/04/2026 |
| 119 | YEX |
UNI/USDT | $3.28 | $886,249 | 22:00:10 26/04/2026 |
| 120 |  CoinChief |
UNI/USDT | $3.28 | $875,211 | 21:57:12 26/04/2026 |
| 121 |  Phemex |
UNI/USDT | $3.28 | $872,942 | 21:57:17 26/04/2026 |
| 122 | IBIT Global |
UNI/USDT | $3.28 | $865,610 | 22:00:11 26/04/2026 |
| 123 | Bybit |
UNI/USDT | $3.28 | $856,297 | 21:54:08 26/04/2026 |
| 124 | CrypFine |
UNI/USDT | $3.28 | $849,244 | 21:57:11 26/04/2026 |
| 125 |  XT.COM |
UNI/USDT | $3.28 | $812,239 | 21:57:12 26/04/2026 |
| 126 | Binance |
UNI/USD | $3.28 | $785,670 | 21:54:51 26/04/2026 |
| 127 |  EdgeX |
UNI/USD | $3.27 | $784,933 | 22:03:16 26/04/2026 |
| 128 |  OrangeX |
UNI/USDT | $3.28 | $782,768 | 21:57:07 26/04/2026 |
| 129 | OneBullEx |
UNI/USDT | $3.27 | $764,376 | 22:00:13 26/04/2026 |
| 130 | Bitunix |
UNI/USDC | $3.28 | $713,961 | 21:54:15 26/04/2026 |
| 131 | OrangeX |
UNI/USDT | $3.28 | $706,690 | 21:57:15 26/04/2026 |
| 132 | NovaEx |
UNI/USD | $3.27 | $690,094 | 22:00:16 26/04/2026 |
| 133 | Biconomy.com |
UNI/USDT | $3.28 | $630,744 | 21:54:09 26/04/2026 |
| 134 | Ju.com |
UNI/USDT | $3.28 | $625,120 | 22:00:13 26/04/2026 |
| 135 |  AIA Exchange |
UNI/USDT | $3.27 | $611,147 | 22:00:10 26/04/2026 |
| 136 | YEX |
UNI/USD | $3.27 | $601,613 | 22:00:17 26/04/2026 |
| 137 | WEEX |
UNI/USDT | $3.28 | $601,277 | 21:57:11 26/04/2026 |
| 138 |  Globe Derivative Exchange |
UNI/USD | $3.28 | $597,359 | 22:00:17 26/04/2026 |
| 139 | BlockFin |
UNI/USDT | $3.27 | $569,711 | 22:00:07 26/04/2026 |
| 140 |  SunX |
UNI/USDT | $3.28 | $521,733 | 22:03:16 26/04/2026 |
| 141 | YEX |
UNI/USDC | $3.27 | $520,770 | 22:00:17 26/04/2026 |
| 142 |  Paribu |
UNI/TRY | $3.27 | $512,206 | 22:00:23 26/04/2026 |
| 143 | 4E |
UNI/USDT | $3.27 | $491,985 | 22:00:15 26/04/2026 |
| 144 |  Coinbase Exchange |
UNI/USD | $3.28 | $491,946 | 21:56:59 26/04/2026 |
| 145 | Millionero |
UNI/USDC | $3.28 | $477,498 | 22:00:10 26/04/2026 |
| 146 | Koinbay |
UNI/USDT | $3.28 | $476,507 | 21:54:12 26/04/2026 |
| 147 | idax exchange |
UNI/USDT | $3.28 | $471,508 | 22:00:13 26/04/2026 |
| 148 | WHXEX |
UNI/USDT | $3.28 | $471,502 | 22:00:10 26/04/2026 |
| 149 |  BitKan |
UNI/USDT | $3.28 | $453,346 | 22:00:10 26/04/2026 |
| 150 | Bitget |
UNI/USDT | $3.28 | $451,633 | 21:54:07 26/04/2026 |
| 151 | HTX |
UNI/USDT | $3.27 | $445,315 | 21:48:25 26/04/2026 |
| 152 | Aivora Exchange |
UNI/USDT | $3.61 | $442,414 | 22:00:13 26/04/2026 |
| 153 | Phemex |
UNI/USDT | $3.28 | $434,795 | 21:57:11 26/04/2026 |
| 154 |  Upbit |
UNI/KRW | $3.30 | $415,915 | 21:56:53 26/04/2026 |
| 155 | ASTX |
UNI/USDT | $3.28 | $406,124 | 22:00:08 26/04/2026 |
| 156 | Toobit |
UNI/USDT | $3.28 | $398,527 | 21:57:11 26/04/2026 |
| 157 | Binance |
UNI/USDC | $3.28 | $378,112 | 21:56:42 26/04/2026 |
| 158 |  Pionex |
UNI/USDT | $3.28 | $366,326 | 21:57:16 26/04/2026 |
| 159 |  BloFin |
UNI/USDT | $3.27 | $340,541 | 22:00:10 26/04/2026 |
| 160 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.27 | $326,264 | 21:37:35 26/04/2026 |
| 161 | Biconomy.com |
UNI/USDC | $3.28 | $308,185 | 21:54:09 26/04/2026 |
| 162 |  MGBX |
UNI/USDT | $3.28 | $307,747 | 21:57:11 26/04/2026 |
| 163 | Bitunix |
UNI/USDT | $3.28 | $302,276 | 21:54:09 26/04/2026 |
| 164 |  Antarctic |
UNI/USDT | $3.27 | $301,633 | 22:03:18 26/04/2026 |
| 165 |  ZKE |
UNI/USDT | $3.28 | $282,904 | 22:00:09 26/04/2026 |
| 166 | MEXC |
UNI/USDT | $3.28 | $281,466 | 21:36:07 26/04/2026 |
| 167 |  XXKK |
UNI/USDT | $3.28 | $279,879 | 21:54:11 26/04/2026 |
| 168 | Zoomex |
UNI/USDT | $3.28 | $256,649 | 21:57:15 26/04/2026 |
| 169 |  EXMO.ME |
UNI/USDT | $3.28 | $255,478 | 21:57:10 26/04/2026 |
| 170 |  EXMO |
UNI/USDT | $3.27 | $255,352 | 22:00:07 26/04/2026 |
| 171 |  Bitazza |
UNI/USDT | $3.25 | $254,716 | 22:00:11 26/04/2026 |
| 172 |  CoinTR |
UNI/USDT | $3.28 | $251,390 | 21:54:07 26/04/2026 |
| 173 |  Tebbit |
UNI/USDT | $3.28 | $247,513 | 22:00:12 26/04/2026 |
| 174 |  PrimeXBT |
UNI/USDT | $3.27 | $244,165 | 22:00:16 26/04/2026 |
| 175 | Bitcastle |
UNI/USDT | $3.28 | $238,816 | 22:00:11 26/04/2026 |
| 176 |  VOOX Exchange |
UNI/USDT | $3.28 | $234,530 | 21:57:08 26/04/2026 |
| 177 |  AllinX |
UNI/USDT | $3.28 | $232,810 | 22:00:09 26/04/2026 |
| 178 |  BingX |
UNI/USDT | $3.28 | $229,409 | 21:54:11 26/04/2026 |
| 179 | BloFin |
UNI/USDT | $3.27 | $228,745 | 22:00:16 26/04/2026 |
| 180 | BITmarkets |
UNI/USDC | $3.27 | $226,429 | 22:00:12 26/04/2026 |
| 181 | B2Z Exchange |
UNI/USDC | $3.27 | $226,387 | 22:00:09 26/04/2026 |
| 182 |  ICRYPEX |
UNI/USDT | $3.34 | $219,673 | 22:00:13 26/04/2026 |
| 183 |  Bitvavo |
UNI/EUR | $3.28 | $214,753 | 21:57:12 26/04/2026 |
| 184 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,346.36 | $211,541 | 21:29:35 26/04/2026 |
| 185 |  Bitstamp by Robinhood |
UNI/USD | $3.28 | $206,334 | 21:59:53 26/04/2026 |
| 186 | Binance |
UNI/FDUSD | $3.26 | $195,458 | 21:56:42 26/04/2026 |
| 187 | VOOX Exchange |
UNI/USDT | $3.28 | $190,457 | 21:57:18 26/04/2026 |
| 188 | Bitbaby |
UNI/USDT | $3.28 | $188,473 | 21:57:10 26/04/2026 |
| 189 |  Kraken |
UNI/USD | $3.28 | $179,076 | 21:59:25 26/04/2026 |
| 190 | EasiCoin |
UNI/USDT | $3.28 | $175,465 | 22:00:12 26/04/2026 |
| 191 | Tebbit |
UNI/USDT | $3.27 | $154,094 | 22:00:16 26/04/2026 |
| 192 |  Bithumb |
UNI/KRW | $3.30 | $148,271 | 21:59:53 26/04/2026 |
| 193 |  BYDFi |
UNI/USDT | $3.28 | $145,587 | 22:00:16 26/04/2026 |
| 194 |  HitBTC |
UNI/USDT | $3.28 | $142,268 | 22:00:19 26/04/2026 |
| 195 |  FMFW.io |
UNI/USDT | $3.28 | $142,267 | 22:00:11 26/04/2026 |
| 196 |  CriptoSwaps |
UNI/USDT | $3.28 | $139,852 | 22:00:11 26/04/2026 |
| 197 |  LeveX |
UNI/USDT | $3.27 | $137,226 | 22:00:16 26/04/2026 |
| 198 | BitTap |
UNI/USDT | $3.28 | $133,931 | 22:00:14 26/04/2026 |
| 199 | WhiteBIT |
UNI/TRY | $3.29 | $132,610 | 21:57:07 26/04/2026 |
| 200 |  SecondBTC |
UNI/USDT | $3.28 | $131,611 | 22:00:09 26/04/2026 |
| 201 |  Tokpie |
UNI/ETH | $3.28 | $130,231 | 22:00:10 26/04/2026 |
| 202 | Phemex |
UNI/USDC | $3.27 | $127,957 | 21:57:17 26/04/2026 |
| 203 | Bitbaby |
UNI/USDC | $3.28 | $124,046 | 21:57:16 26/04/2026 |
| 204 |  BigONE |
UNI/USDT | $3.29 | $116,779 | 21:57:11 26/04/2026 |
| 205 | MEXC |
UNI/USDC | $3.28 | $114,444 | 21:57:15 26/04/2026 |
| 206 | Cofinex |
UNI/USD | $3.27 | $106,212 | 22:00:32 26/04/2026 |
| 207 | KCEX |
UNI/USDT | $3.28 | $104,198 | 21:57:09 26/04/2026 |
| 208 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.28 | $103,761 | 21:54:11 26/04/2026 |
| 209 | CoinTR |
UNI/TRY | $3.28 | $103,034 | 21:54:07 26/04/2026 |
| 210 |  Dex-Trade |
UNI/USDT | $3.28 | $102,952 | 21:57:11 26/04/2026 |
| 211 | MEXC |
UNI/USD1 | $3.28 | $102,436 | 21:57:15 26/04/2026 |
| 212 |  GroveX |
UNI/USDT | $3.28 | $102,130 | 22:00:10 26/04/2026 |
| 213 |  Nivex |
UNI/USDT | $3.23 | $97,247.18 | 22:54:10 20/04/2026 |
| 214 | WEEX |
UNI/USDC | $3.28 | $92,466.44 | 21:57:11 26/04/2026 |
| 215 |  BlueBit |
UNI/USDT | $3.28 | $91,555.29 | 22:00:09 26/04/2026 |
| 216 | Deepcoin |
UNI/USDT | $3.28 | $89,316.52 | 21:57:11 26/04/2026 |
| 217 | Nivex |
UNI/USDT | $3.23 | $87,425.86 | 22:54:16 20/04/2026 |
| 218 |  BitDelta |
UNI/USDT | $3.27 | $87,389.36 | 22:00:10 26/04/2026 |
| 219 | WhiteBIT |
UNI/USDC | $3.29 | $82,457.31 | 21:57:07 26/04/2026 |
| 220 |  Coinstore |
UNI/USDT | $3.27 | $82,212.45 | 21:57:09 26/04/2026 |
| 221 |  Coinbase International Exchange |
UNI/USDC | $3.28 | $70,238.52 | 22:00:16 26/04/2026 |
| 222 | BYDFi |
UNI/USDT | $3.28 | $67,345.96 | 21:57:07 26/04/2026 |
| 223 |  Backpack Exchange |
UNI/USDC | $3.28 | $61,540.09 | 21:57:15 26/04/2026 |
| 224 | Binance |
UNI/TRY | $3.28 | $60,420.37 | 21:56:42 26/04/2026 |
| 225 |  CoinEx |
UNI/USDT | $3.28 | $58,741.51 | 21:59:53 26/04/2026 |
| 226 | MEXC |
UNI/USD1 | $3.28 | $56,081.86 | 21:36:07 26/04/2026 |
| 227 | Cofinex |
UNI/USDT | $3.28 | $54,056.30 | 22:00:28 26/04/2026 |
| 228 | Pionex |
UNI/ETH | $3.28 | $50,700.18 | 21:57:16 26/04/2026 |
| 229 |  Binance TR |
UNI/TRY | $3.28 | $50,075.10 | 21:57:13 26/04/2026 |
| 230 |  Coincall |
UNI/USD | $3.28 | $47,449.96 | 22:03:16 26/04/2026 |
| 231 |  Coins.ph |
UNI/PHP | $3.27 | $46,849.28 | 22:00:07 26/04/2026 |
| 232 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.27 | $45,914.10 | 20:57:11 26/04/2026 |
| 233 |  Niza.io |
UNI/USD | $3.28 | $44,574.00 | 21:54:11 26/04/2026 |
| 234 |  Bit2Me |
UNI/USDC | $3.28 | $42,876.92 | 22:00:09 26/04/2026 |
| 235 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.28 | $41,716.58 | 21:47:13 26/04/2026 |
| 236 | KTX |
UNI/USDT | $3.28 | $41,423.40 | 22:00:12 26/04/2026 |
| 237 |  XBO.com |
UNI/USDT | $3.28 | $39,412.08 | 21:57:11 26/04/2026 |
| 238 |  Lighter |
UNI/USDC | $3.28 | $39,075.41 | 22:00:15 26/04/2026 |
| 239 | Binance |
UNI/BTC | $3.28 | $37,978.90 | 21:56:42 26/04/2026 |
| 240 | XT.COM |
UNI/USDC | $3.28 | $37,822.79 | 21:57:12 26/04/2026 |
| 241 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $632.23 | $37,668.57 | 21:53:33 26/04/2026 |
| 242 | BingX |
UNI/USDC | $3.28 | $36,504.51 | 21:54:11 26/04/2026 |
| 243 | XBO.com |
UNI/EUR | $3.28 | $36,166.36 | 21:57:11 26/04/2026 |
| 244 | XBO.com |
UNI/USDC | $3.28 | $35,986.21 | 21:57:11 26/04/2026 |
| 245 | Ulink |
UNI/USDT | $7.74 | $35,670.90 | 22:00:19 26/04/2026 |
| 246 |  Blynex |
UNI/USDT | $3.28 | $34,695.55 | 21:54:11 26/04/2026 |
| 247 | Kraken |
UNI/EUR | $3.28 | $33,046.83 | 21:59:54 26/04/2026 |
| 248 | XBO.com |
UNI/USD | $3.28 | $32,711.72 | 21:57:11 26/04/2026 |
| 249 | Bit2Me |
UNI/EUR | $3.28 | $32,333.15 | 22:00:09 26/04/2026 |
| 250 |  PointPay |
UNI/USDT | $3.28 | $29,750.94 | 21:57:11 26/04/2026 |
| 251 | MEXC |
UNI/USDC | $3.28 | $29,526.82 | 21:36:07 26/04/2026 |
| 252 |  Bitrue |
UNI/USDC | $3.28 | $28,821.65 | 21:57:12 26/04/2026 |
| 253 |  BtcTurk | Kripto |
UNI/TRY | $3.28 | $27,218.24 | 21:59:53 26/04/2026 |
| 254 |  Kanga Exchange |
UNI/USDC | $3.28 | $27,197.81 | 22:00:11 26/04/2026 |
| 255 | YEX |
UNI/USDC | $3.28 | $27,100.99 | 22:00:10 26/04/2026 |
| 256 | SunX |
UNI/USDT | $3.27 | $25,813.89 | 22:00:18 26/04/2026 |
| 257 |  Bullish |
UNI/USDC | $3.28 | $25,411.36 | 22:00:09 26/04/2026 |
| 258 | Gate |
UNI/USDT | $3.28 | $24,089.00 | 21:54:50 26/04/2026 |
| 259 |  CoinCola |
UNI/USDT | $3.28 | $22,569.36 | 22:00:08 26/04/2026 |
| 260 | Coinbase Exchange |
UNI/EUR | $3.28 | $22,138.10 | 21:56:59 26/04/2026 |
| 261 |  Bitkub |
UNI/THB | $3.26 | $21,929.47 | 21:54:18 26/04/2026 |
| 262 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,986.63 | $21,492.43 | 20:57:35 26/04/2026 |
| 263 | Ring Exchange (Ethereum) |
CBBTC/UNI | $78,147.65 | $20,081.14 | 20:57:35 26/04/2026 |
| 264 |  Extended |
UNI/USD | $3.28 | $19,819.74 | 22:03:16 26/04/2026 |
| 265 |  Aster |
UNI/USDT | $3.28 | $19,629.83 | 21:54:15 26/04/2026 |
| 266 |  Ripio |
UNI/USDC | $3.27 | $19,521.99 | 22:00:10 26/04/2026 |
| 267 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,345.87 | $19,262.68 | 21:20:13 26/04/2026 |
| 268 | LeveX |
UNI/USDT | $3.28 | $19,139.45 | 22:00:07 26/04/2026 |
| 269 | HitBTC |
UNI/USDT | $3.28 | $18,316.62 | 21:57:15 26/04/2026 |
| 270 |  Mandala Exchange |
UNI/USDT | $3.27 | $18,314.20 | 22:00:15 26/04/2026 |
| 271 |  Gleec BTC |
UNI/USDT | $3.28 | $18,313.82 | 22:00:16 26/04/2026 |
| 272 | Kanga Exchange |
UNI/USDT | $3.27 | $18,056.62 | 22:00:11 26/04/2026 |
| 273 | Bitbaby |
UNI/USDC | $3.28 | $17,270.67 | 21:57:10 26/04/2026 |
| 274 |  Nonkyc.io Exchange |
UNI/USDT | $3.28 | $16,762.01 | 22:00:07 26/04/2026 |
| 275 | Bitstamp by Robinhood |
UNI/EUR | $3.29 | $16,320.07 | 21:59:53 26/04/2026 |
| 276 |  Bitfinex |
UNI/USD | $3.28 | $15,296.53 | 21:59:54 26/04/2026 |
| 277 | Paribu |
UNI/USDT | $3.28 | $15,097.49 | 22:00:23 26/04/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,351.63 | $14,325.51 | 21:37:35 26/04/2026 |
| 279 |  HyperPay Futures |
UNI/USDT | $3.27 | $14,217.70 | 22:03:18 26/04/2026 |
| 280 |  Binance TH |
UNI/USDT | $3.28 | $13,859.66 | 21:57:07 26/04/2026 |
| 281 |  BitxEX |
UNI/USDT | $3.27 | $13,704.30 | 22:00:16 26/04/2026 |
| 282 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.29 | $13,169.24 | 21:05:23 26/04/2026 |
| 283 | Coinbase Exchange |
UNI/GBP | $3.27 | $12,296.13 | 21:56:29 26/04/2026 |
| 284 |  Crypto.com Exchange |
UNI/USD | $3.28 | $11,981.93 | 21:54:07 26/04/2026 |
| 285 |  Uniswap v2 |
UNI/WETH | $3.27 | $11,464.19 | 21:37:35 26/04/2026 |
| 286 | Kanga Exchange |
UNI/PLN | $3.28 | $11,396.89 | 22:00:11 26/04/2026 |
| 287 |  Pacifica |
UNI/USD | $3.27 | $10,349.72 | 22:03:15 26/04/2026 |
| 288 | Binance |
UNI/ETH | $3.28 | $9,942.21 | 21:56:42 26/04/2026 |
| 289 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9969 | $9,316.37 | 21:56:16 26/04/2026 |
| 290 | WhiteBIT |
UNI/EUR | $3.29 | $9,092.89 | 21:57:07 26/04/2026 |
| 291 | BtcTurk | Kripto |
UNI/USDT | $3.30 | $8,885.04 | 21:59:53 26/04/2026 |
| 292 | MEXC |
UNI/ETH | $3.28 | $8,526.89 | 21:36:07 26/04/2026 |
| 293 | Niza.io |
UNI/EUR | $3.28 | $8,171.50 | 21:54:11 26/04/2026 |
| 294 | Pionex |
UNI/USDT | $3.28 | $8,139.68 | 21:57:08 26/04/2026 |
| 295 |  Picol |
UNI/USDT | $3.28 | $7,167.01 | 22:00:10 26/04/2026 |
| 296 | Uniswap v3 (BSC) |
WBNB/UNI | $631.46 | $7,050.03 | 21:05:18 26/04/2026 |
| 297 |  HashKey Exchange |
UNI/USD | $3.28 | $6,968.04 | 21:57:11 26/04/2026 |
| 298 |  NexDAX |
UNI/USDT | $3.27 | $6,966.53 | 22:00:20 26/04/2026 |
| 299 | NexDAX |
UNI/ETH | $3.27 | $6,304.54 | 22:00:20 26/04/2026 |
| 300 |  SmarDex |
UNI/USDT | $3.28 | $6,163.28 | 21:51:09 26/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 26/04/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,256,459 với tỷ giá $3.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.