Uniswap UNI
Xếp hạng #38
16:34:00 09/04/2026
Giá Uniswap (UNI)
$3.09 -5.2%
0.00004329 BTC
82,386 VND
Thấp: $3.05
Cao: $3.26
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.09 | $566,019,788 | 16:00:13 09/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.09 | $566,008,234 | 16:00:10 09/04/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.09 | $260,281,184 | 15:57:17 09/04/2026 |
| 4 |  KTX |
UNI/USDT | $3.09 | $231,335,300 | 16:00:15 09/04/2026 |
| 5 |  FameEX |
UNI/USDT | $3.09 | $144,183,894 | 15:57:18 09/04/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.15 | $100,443,147 | 15:57:15 09/04/2026 |
| 7 |  MEXC |
UNI/USDT | $3.08 | $72,242,403 | 15:54:16 09/04/2026 |
| 8 |  Binance |
UNI/USDT | $3.08 | $51,322,643 | 15:54:16 09/04/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.09 | $40,540,358 | 16:00:15 09/04/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.09 | $39,841,521 | 15:57:15 09/04/2026 |
| 11 |  Bibox |
5UNI/USD | $3.09 | $37,926,051 | 16:00:15 09/04/2026 |
| 12 |  Batonex |
UNI/USDT | $3.09 | $30,877,948 | 16:00:16 09/04/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.09 | $30,755,379 | 15:57:15 09/04/2026 |
| 14 |  Echobit |
UNI/USDT | $3.09 | $26,294,004 | 15:57:16 09/04/2026 |
| 15 |  IBIT Global |
UNI/USDT | $3.09 | $25,649,274 | 16:00:17 09/04/2026 |
| 16 |  BVOX |
UNI/USDT | $3.09 | $24,622,036 | 15:57:09 09/04/2026 |
| 17 |  CoinW |
UNI/USDT | $3.09 | $23,953,176 | 15:57:15 09/04/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.09 | $21,622,536 | 15:57:15 09/04/2026 |
| 19 |  BTCC |
UNI/USDT | $3.09 | $21,424,857 | 15:57:16 09/04/2026 |
| 20 |  CEEX exchange |
UNI/USDT | $3.09 | $20,620,821 | 16:00:09 09/04/2026 |
| 21 |  WEEX |
UNI/USDT | $3.09 | $20,514,979 | 15:57:16 09/04/2026 |
| 22 |  Hibt |
UNI/USDT | $3.09 | $19,403,867 | 15:57:26 09/04/2026 |
| 23 |  Websea |
UNI/USDT | $3.09 | $18,896,337 | 15:57:10 09/04/2026 |
| 24 |  WhiteBIT |
UNI/USDT | $3.08 | $18,642,696 | 15:54:15 09/04/2026 |
| 25 |  WHXEX |
UNI/USDT | $3.09 | $18,485,470 | 16:00:15 09/04/2026 |
| 26 |  idax exchange |
UNI/USDT | $3.09 | $18,485,470 | 16:00:16 09/04/2026 |
| 27 |  BTDUex |
UNI/USDT | $3.09 | $17,581,731 | 16:00:09 09/04/2026 |
| 28 | BVOX |
UNI/USDT | $3.09 | $16,910,972 | 15:57:15 09/04/2026 |
| 29 |  LBank |
UNI/USDT | $3.09 | $16,883,843 | 15:57:16 09/04/2026 |
| 30 |  Hotcoin |
UNI/USDT | $3.09 | $16,860,367 | 15:57:18 09/04/2026 |
| 31 |  KuCoin |
UNI/USDT | $3.09 | $15,026,562 | 15:55:23 09/04/2026 |
| 32 |  BiKing |
UNI/USDT | $3.09 | $14,735,904 | 16:00:17 09/04/2026 |
| 33 |  BTSE |
UNI/USDT | $3.09 | $13,986,546 | 15:57:15 09/04/2026 |
| 34 |  B2Z Exchange |
UNI/USD | $3.09 | $13,570,767 | 16:00:16 09/04/2026 |
| 35 |  BITmarkets |
UNI/USDT | $3.09 | $13,562,575 | 16:00:15 09/04/2026 |
| 36 |  CoinP |
UNI/USDT | $3.09 | $13,189,952 | 16:00:12 09/04/2026 |
| 37 |  Toobit |
UNI/USDT | $3.09 | $12,114,023 | 15:57:16 09/04/2026 |
| 38 | CoinUp.io |
UNI/USDT | $3.09 | $11,652,863 | 15:57:13 09/04/2026 |
| 39 |  AstralX |
UNI/USDT | $3.09 | $11,604,172 | 16:00:08 09/04/2026 |
| 40 |  Bybit |
UNI/USDT | $3.08 | $10,618,013 | 15:54:16 09/04/2026 |
| 41 |  AscendEX |
UNI/USDT | $3.09 | $9,410,278 | 15:54:15 09/04/2026 |
| 42 | Binance |
UNI/USDT | $3.09 | $9,017,802 | 15:56:56 09/04/2026 |
| 43 | Websea |
UNI/USDT | $3.09 | $8,889,491 | 15:57:17 09/04/2026 |
| 44 |  Millionero |
UNI/USDT | $3.09 | $8,557,199 | 16:00:15 09/04/2026 |
| 45 |  Coinlocally |
UNI/USDT | $3.09 | $8,057,412 | 15:57:16 09/04/2026 |
| 46 |  YEX |
UNI/USDT | $3.09 | $7,860,597 | 16:00:16 09/04/2026 |
| 47 | BiKing |
UNI/USDT | $3.09 | $7,855,131 | 16:00:11 09/04/2026 |
| 48 |  BiFinance |
UNI/USDT | $3.09 | $7,835,908 | 15:57:11 09/04/2026 |
| 49 |  Grvt |
UNI/USDT | $3.09 | $7,354,595 | 16:00:16 09/04/2026 |
| 50 |  Dmex |
UNI/USD | $3.08 | $7,232,745 | 16:03:16 09/04/2026 |
| 51 |  CrypFine |
UNI/USDT | $3.09 | $7,088,770 | 16:00:16 09/04/2026 |
| 52 |  BingX |
UNI/USDT | $3.09 | $6,698,722 | 15:57:17 09/04/2026 |
| 53 |  Venus |
UNI/vUNI | $3.09 | $6,282,529 | 15:57:09 09/04/2026 |
| 54 | CoinP |
UNI/USDT | $3.09 | $6,125,048 | 16:00:15 09/04/2026 |
| 55 |  ApeX Omni |
UNI/USDT | $3.09 | $6,064,554 | 16:00:15 09/04/2026 |
| 56 |  NovaEx |
UNI/USDT | $3.09 | $5,615,751 | 16:00:16 09/04/2026 |
| 57 |  Biconomy.com |
UNI/USDT | $3.09 | $5,495,823 | 15:57:15 09/04/2026 |
| 58 |  DigiFinex |
UNI/USDT | $3.09 | $5,313,269 | 16:00:16 09/04/2026 |
| 59 | Coinlocally |
UNI/USDT | $3.09 | $5,307,334 | 16:00:09 09/04/2026 |
| 60 |  OneEx |
UNI/USDT | $3.09 | $5,061,148 | 16:00:10 09/04/2026 |
| 61 |  SuperEx |
UNI/USDT | $3.09 | $5,026,816 | 16:00:10 09/04/2026 |
| 62 | CoinW |
UNI/USDT | $3.09 | $4,917,014 | 15:57:10 09/04/2026 |
| 63 | Millionero |
UNI/USDT | $3.09 | $4,825,120 | 16:00:10 09/04/2026 |
| 64 |  Cryptomus |
UNI/USDT | $3.09 | $4,750,684 | 16:00:10 09/04/2026 |
| 65 | BTCC |
UNI/USDT | $3.09 | $4,504,279 | 15:57:08 09/04/2026 |
| 66 |  4E |
UNI/USDT | $3.09 | $4,462,000 | 16:00:13 09/04/2026 |
| 67 | WhiteBIT |
UNI/USDT | $3.08 | $4,256,228 | 15:54:10 09/04/2026 |
| 68 |  YUBIT |
UNI/USDT | $3.09 | $4,225,748 | 15:57:15 09/04/2026 |
| 69 |  Poloniex |
UNI/USDT | $3.08 | $4,147,929 | 15:53:53 09/04/2026 |
| 70 |  Ourbit |
UNI/USDT | $3.09 | $4,144,320 | 15:57:16 09/04/2026 |
| 71 | Hotcoin |
UNI/USDT | $3.09 | $4,073,493 | 15:57:04 09/04/2026 |
| 72 | LBank |
UNI/USDT | $3.09 | $3,998,526 | 15:57:11 09/04/2026 |
| 73 |  Bitunix |
UNI/USDT | $3.09 | $3,991,158 | 15:57:15 09/04/2026 |
| 74 |  BitradeX |
UNI/USDT | $3.09 | $3,929,646 | 15:48:15 09/04/2026 |
| 75 |  Gate |
UNI/USDT | $3.08 | $3,893,977 | 15:54:18 09/04/2026 |
| 76 |  Cofinex |
UNI/USDT | $3.09 | $3,866,894 | 16:00:15 09/04/2026 |
| 77 |  Bitget |
UNI/USDT | $3.08 | $3,865,609 | 15:54:16 09/04/2026 |
| 78 |  OneBullEx |
UNI/USDT | $3.09 | $3,807,096 | 16:00:26 09/04/2026 |
| 79 |  Hyperliquid |
UNI/USD | $3.08 | $3,605,905 | 15:54:26 09/04/2026 |
| 80 |  BitGW Exchange |
UNI/USDT | $3.09 | $3,586,101 | 15:54:10 09/04/2026 |
| 81 | Hibt |
UNI/USDT | $3.09 | $3,530,305 | 15:57:08 09/04/2026 |
| 82 | YUBIT |
UNI/USDT | $3.09 | $3,511,100 | 15:57:07 09/04/2026 |
| 83 |  EagleX |
UNI/USDT | $3.09 | $3,492,949 | 16:00:10 09/04/2026 |
| 84 |  BlockFin |
UNI/USDT | $3.09 | $3,457,601 | 16:00:15 09/04/2026 |
| 85 | EagleX |
UNI/USDT | $3.09 | $3,420,070 | 16:00:15 09/04/2026 |
| 86 |  OKX |
UNI/USDT | $3.09 | $3,364,773 | 15:56:55 09/04/2026 |
| 87 |  Gems Trade |
UNI/USDT | $3.09 | $3,364,586 | 15:57:14 09/04/2026 |
| 88 |  EasiCoin |
UNI/USDT | $3.09 | $3,230,186 | 16:00:16 09/04/2026 |
| 89 |  Zoomex |
UNI/USDT | $3.09 | $3,186,786 | 15:57:15 09/04/2026 |
| 90 |  BitMart |
UNI/USDT | $3.09 | $3,073,169 | 15:57:08 09/04/2026 |
| 91 | AscendEX |
UNI/USDT | $3.10 | $3,004,176 | 15:54:07 09/04/2026 |
| 92 |  Aivora Exchange |
UNI/USDT | $3.09 | $2,938,650 | 16:00:17 09/04/2026 |
| 93 |  Bitbaby |
UNI/USDT | $3.09 | $2,919,222 | 15:57:17 09/04/2026 |
| 94 | MEXC |
UNI/USDT | $3.09 | $2,916,418 | 15:51:11 09/04/2026 |
| 95 |  Deepcoin |
UNI/USDT | $3.09 | $2,845,135 | 15:57:15 09/04/2026 |
| 96 | Binance |
UNI/USDC | $3.08 | $2,713,541 | 15:54:16 09/04/2026 |
| 97 | DigiFinex |
UNI/USDT | $3.09 | $2,693,497 | 15:54:07 09/04/2026 |
| 98 |  XXKK |
UNI/USDT | $3.10 | $2,621,866 | 16:00:08 09/04/2026 |
| 99 | KuCoin |
UNI/USDT | $3.08 | $2,486,697 | 15:54:18 09/04/2026 |
| 100 | NovaEx |
UNI/USDT | $3.09 | $2,277,087 | 16:00:12 09/04/2026 |
| 101 | Echobit |
UNI/USDT | $3.09 | $2,258,677 | 15:57:09 09/04/2026 |
| 102 | IBIT Global |
UNI/USDT | $3.09 | $2,250,818 | 16:00:08 09/04/2026 |
| 103 |  Coinbase Exchange |
UNI/USD | $3.09 | $2,202,929 | 15:56:29 09/04/2026 |
| 104 |  UZX |
UNI/USDT | $3.09 | $2,081,825 | 15:57:07 09/04/2026 |
| 105 | BlockFin |
UNI/USDT | $3.09 | $2,049,450 | 16:00:07 09/04/2026 |
| 106 |  KCEX |
UNI/USDT | $3.09 | $1,958,386 | 15:57:15 09/04/2026 |
| 107 | Tapbit |
UNI/USDT | $3.09 | $1,900,417 | 15:57:10 09/04/2026 |
| 108 |  ASTX |
UNI/USDT | $3.09 | $1,805,398 | 16:00:09 09/04/2026 |
| 109 |  XT.COM |
UNI/USDT | $3.09 | $1,797,055 | 15:57:09 09/04/2026 |
| 110 |  Ekbit |
UNI/USDT | $3.09 | $1,794,152 | 16:00:09 09/04/2026 |
| 111 |  Tebbit |
UNI/USDT | $3.09 | $1,791,863 | 16:00:09 09/04/2026 |
| 112 |  Bitcastle |
UNI/USDT | $3.09 | $1,731,459 | 16:00:18 09/04/2026 |
| 113 | Bybit |
UNI/USDT | $3.08 | $1,697,604 | 15:54:09 09/04/2026 |
| 114 | OrangeX |
UNI/USDT | $3.09 | $1,679,850 | 15:57:12 09/04/2026 |
| 115 | Binance |
UNI/USD | $3.08 | $1,666,058 | 15:54:51 09/04/2026 |
| 116 | AstralX |
UNI/USDT | $3.09 | $1,624,484 | 16:00:15 09/04/2026 |
| 117 | OneBullEx |
UNI/USDT | $3.09 | $1,585,203 | 16:00:11 09/04/2026 |
| 118 |  Phemex |
UNI/USDT | $3.09 | $1,580,753 | 15:57:16 09/04/2026 |
| 119 | B2Z Exchange |
UNI/USD | $3.09 | $1,567,248 | 16:00:12 09/04/2026 |
| 120 | BITmarkets |
UNI/USD | $3.09 | $1,566,953 | 16:00:09 09/04/2026 |
| 121 |  VOOX Exchange |
UNI/USDT | $3.09 | $1,522,586 | 15:57:18 09/04/2026 |
| 122 | BITmarkets |
UNI/USDT | $3.09 | $1,506,443 | 16:00:09 09/04/2026 |
| 123 | B2Z Exchange |
UNI/USDT | $3.09 | $1,504,489 | 16:00:12 09/04/2026 |
| 124 | BTSE |
UNI/USDT | $3.09 | $1,502,457 | 15:57:07 09/04/2026 |
| 125 |  HTX |
UNI/USDT | $3.09 | $1,425,279 | 15:59:55 09/04/2026 |
| 126 | Ourbit |
UNI/USDT | $3.09 | $1,413,192 | 15:57:08 09/04/2026 |
| 127 |  AlphaX |
UNI/USDT | $3.09 | $1,405,541 | 16:00:16 09/04/2026 |
| 128 | CrypFine |
UNI/USDT | $3.09 | $1,348,495 | 16:00:11 09/04/2026 |
| 129 | YEX |
UNI/USDT | $3.09 | $1,338,367 | 16:00:14 09/04/2026 |
| 130 |  MGBX |
UNI/USDT | $3.09 | $1,277,204 | 16:00:09 09/04/2026 |
| 131 | Bibox |
UNI/USDT | $7.53 | $1,247,860 | 16:00:15 09/04/2026 |
| 132 |  BloFin |
UNI/USDT | $3.09 | $1,225,817 | 15:57:07 09/04/2026 |
| 133 | WEEX |
UNI/USDT | $3.09 | $1,192,371 | 15:57:09 09/04/2026 |
| 134 |  BitTap |
UNI/USDT | $3.09 | $1,170,701 | 16:00:17 09/04/2026 |
| 135 | Gate |
UNI/USDT | $3.09 | $1,160,083 | 15:56:24 09/04/2026 |
| 136 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,180.40 | $1,037,804 | 15:38:35 09/04/2026 |
| 137 |  Antarctic |
UNI/USDT | $3.08 | $913,871 | 16:03:17 09/04/2026 |
| 138 |  Upbit |
UNI/KRW | $3.12 | $902,527 | 15:56:55 09/04/2026 |
| 139 |  Globe Derivative Exchange |
UNI/USD | $3.09 | $891,892 | 16:00:17 09/04/2026 |
| 140 |  CoinChief |
UNI/USDT | $3.09 | $864,656 | 16:00:12 09/04/2026 |
| 141 | YEX |
UNI/USD | $3.09 | $858,999 | 16:00:16 09/04/2026 |
| 142 | Toobit |
UNI/USDT | $3.09 | $824,665 | 15:57:07 09/04/2026 |
| 143 | NovaEx |
UNI/USD | $3.09 | $820,743 | 16:00:16 09/04/2026 |
| 144 | Ju.com |
UNI/USDT | $3.09 | $775,008 | 15:57:10 09/04/2026 |
| 145 |  EdgeX |
UNI/USD | $3.08 | $763,711 | 16:03:15 09/04/2026 |
| 146 |  BitKan |
UNI/USDT | $3.09 | $747,452 | 16:00:13 09/04/2026 |
| 147 | MEXC |
UNI/USDC | $3.09 | $739,486 | 15:51:11 09/04/2026 |
| 148 | Phemex |
UNI/USDT | $3.09 | $720,470 | 15:57:11 09/04/2026 |
| 149 | Biconomy.com |
UNI/USDT | $3.09 | $708,145 | 15:57:08 09/04/2026 |
| 150 | WHXEX |
UNI/USDT | $3.09 | $688,607 | 16:00:13 09/04/2026 |
| 151 | idax exchange |
UNI/USDT | $3.09 | $688,607 | 16:00:12 09/04/2026 |
| 152 | Koinbay |
UNI/USDT | $3.09 | $675,495 | 15:57:09 09/04/2026 |
| 153 | WhiteBIT |
UNI/TRY | $3.09 | $673,711 | 15:54:10 09/04/2026 |
| 154 | BingX |
UNI/USDT | $3.09 | $668,511 | 15:57:08 09/04/2026 |
| 155 |  Bitstamp by Robinhood |
UNI/USD | $3.10 | $666,812 | 15:59:53 09/04/2026 |
| 156 | 4E |
UNI/USDT | $3.09 | $664,889 | 16:00:15 09/04/2026 |
| 157 | HTX |
UNI/USDT | $3.09 | $650,617 | 15:57:22 09/04/2026 |
| 158 |  SunX |
UNI/USDT | $3.09 | $633,961 | 16:03:16 09/04/2026 |
| 159 | TruBit Pro Exchange |
UNI/USDT | $3.10 | $608,373 | 16:00:08 09/04/2026 |
| 160 |  AIA Exchange |
UNI/USDT | $3.09 | $606,701 | 16:00:13 09/04/2026 |
| 161 | Tebbit |
UNI/USDT | $3.09 | $604,340 | 16:00:16 09/04/2026 |
| 162 | Bitunix |
UNI/USDC | $3.09 | $601,063 | 15:57:15 09/04/2026 |
| 163 | Bitunix |
UNI/USDT | $3.09 | $600,076 | 15:57:10 09/04/2026 |
| 164 |  Kraken |
UNI/USD | $3.09 | $530,538 | 15:59:23 09/04/2026 |
| 165 | Bitcastle |
UNI/USDT | $3.09 | $521,338 | 16:00:10 09/04/2026 |
| 166 | Zoomex |
UNI/USDT | $3.09 | $510,059 | 15:57:07 09/04/2026 |
| 167 | Binance |
UNI/USDC | $3.09 | $504,487 | 15:56:56 09/04/2026 |
| 168 |  PrimeXBT |
UNI/USDT | $3.09 | $504,034 | 16:00:16 09/04/2026 |
| 169 | YEX |
UNI/USDC | $3.09 | $498,111 | 16:00:16 09/04/2026 |
| 170 | VOOX Exchange |
UNI/USDT | $3.09 | $493,441 | 15:57:13 09/04/2026 |
| 171 |  Bitvavo |
UNI/EUR | $3.09 | $488,874 | 15:57:09 09/04/2026 |
| 172 | Millionero |
UNI/USDC | $3.10 | $461,351 | 16:00:10 09/04/2026 |
| 173 |  Extended |
UNI/USD | $3.10 | $445,172 | 16:03:16 09/04/2026 |
| 174 | Aivora Exchange |
UNI/USDT | $3.61 | $442,322 | 16:00:09 09/04/2026 |
| 175 | EasiCoin |
UNI/USDT | $3.09 | $415,148 | 16:00:08 09/04/2026 |
| 176 |  ZKE |
UNI/USDT | $3.09 | $413,163 | 16:00:12 09/04/2026 |
| 177 | BloFin |
UNI/USDT | $3.09 | $406,844 | 15:48:16 09/04/2026 |
| 178 | Bitbaby |
UNI/USDT | $3.09 | $398,777 | 15:57:16 09/04/2026 |
| 179 |  FMFW.io |
UNI/USDT | $3.09 | $378,168 | 15:57:10 09/04/2026 |
| 180 |  Bithumb |
UNI/KRW | $3.10 | $370,820 | 15:59:53 09/04/2026 |
| 181 |  HitBTC |
UNI/USDT | $3.09 | $370,348 | 15:54:07 09/04/2026 |
| 182 | Bitget |
UNI/USDT | $3.09 | $368,423 | 15:54:07 09/04/2026 |
| 183 |  BYDFi |
UNI/USDT | $3.09 | $348,978 | 15:57:07 09/04/2026 |
| 184 | MEXC |
UNI/ETH | $3.10 | $341,499 | 15:51:11 09/04/2026 |
| 185 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.09 | $328,314 | 15:53:11 09/04/2026 |
| 186 | WhiteBIT |
UNI/USDC | $3.10 | $310,913 | 15:54:10 09/04/2026 |
| 187 |  EXMO |
UNI/USDT | $3.09 | $299,882 | 15:57:14 09/04/2026 |
| 188 |  EXMO.ME |
UNI/USDT | $3.09 | $299,701 | 16:00:08 09/04/2026 |
| 189 | Biconomy.com |
UNI/USDC | $3.09 | $291,685 | 15:57:08 09/04/2026 |
| 190 | BYDFi |
UNI/USDT | $3.09 | $284,948 | 16:00:15 09/04/2026 |
| 191 |  Azbit |
UNI/USDT | $3.09 | $284,471 | 15:57:10 09/04/2026 |
| 192 |  LeveX |
UNI/USDT | $3.09 | $269,135 | 16:00:15 09/04/2026 |
| 193 |  CoinTR |
UNI/USDT | $3.09 | $264,602 | 16:00:11 09/04/2026 |
| 194 |  Coinbase International Exchange |
UNI/USDC | $3.09 | $260,181 | 16:00:16 09/04/2026 |
| 195 | Ekbit |
UNI/USDT | $3.09 | $236,602 | 16:00:16 09/04/2026 |
| 196 |  Lighter |
UNI/USDC | $3.09 | $236,117 | 15:57:15 09/04/2026 |
| 197 | ASTX |
UNI/USDT | $3.09 | $235,949 | 16:00:16 09/04/2026 |
| 198 |  BigONE |
UNI/USDT | $3.08 | $232,425 | 15:54:07 09/04/2026 |
| 199 |  ICRYPEX |
UNI/USDT | $3.05 | $232,368 | 16:00:11 09/04/2026 |
| 200 |  Bitazza |
UNI/USDT | $3.09 | $228,096 | 16:00:10 09/04/2026 |
| 201 | Phemex |
UNI/USDC | $3.09 | $224,105 | 15:57:16 09/04/2026 |
| 202 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.09 | $205,888 | 15:53:47 09/04/2026 |
| 203 | KCEX |
UNI/USDT | $3.09 | $203,885 | 15:57:09 09/04/2026 |
| 204 |  CoinEx |
UNI/USDT | $3.09 | $202,297 | 15:59:53 09/04/2026 |
| 205 |  GroveX |
UNI/USDT | $3.09 | $199,000 | 16:00:09 09/04/2026 |
| 206 | Ring Exchange (Ethereum) |
WBTC/UNI | $70,784.95 | $197,457 | 14:26:47 09/04/2026 |
| 207 |  AllinX |
UNI/USDT | $3.09 | $192,869 | 16:00:09 09/04/2026 |
| 208 | BITmarkets |
UNI/USDC | $3.09 | $186,025 | 16:00:09 09/04/2026 |
| 209 | B2Z Exchange |
UNI/USDC | $3.09 | $185,969 | 16:00:12 09/04/2026 |
| 210 | Bitbaby |
UNI/USDC | $3.09 | $185,552 | 15:57:17 09/04/2026 |
| 211 |  Dex-Trade |
UNI/USDT | $3.08 | $180,751 | 15:54:07 09/04/2026 |
| 212 |  Nonkyc.io Exchange |
UNI/USDT | $3.08 | $177,864 | 16:00:10 09/04/2026 |
| 213 |  Coinstore |
UNI/USDT | $3.10 | $174,776 | 15:57:08 09/04/2026 |
| 214 |  Pionex |
UNI/USDT | $3.09 | $170,649 | 15:57:16 09/04/2026 |
| 215 |  CriptoSwaps |
UNI/USDT | $3.09 | $161,837 | 16:00:08 09/04/2026 |
| 216 |  SecondBTC |
UNI/USDT | $3.09 | $161,502 | 15:57:09 09/04/2026 |
| 217 | MEXC |
UNI/USDC | $3.08 | $148,300 | 15:54:16 09/04/2026 |
| 218 |  Bit2Me |
UNI/EUR | $3.09 | $147,331 | 15:57:07 09/04/2026 |
| 219 | Kraken |
UNI/EUR | $3.09 | $147,251 | 15:59:55 09/04/2026 |
| 220 | Binance |
UNI/TRY | $3.08 | $141,775 | 15:56:56 09/04/2026 |
| 221 | Ring Exchange (Ethereum) |
CBBTC/UNI | $70,958.76 | $138,696 | 15:05:35 09/04/2026 |
| 222 | Binance |
UNI/BTC | $3.09 | $137,880 | 15:56:56 09/04/2026 |
| 223 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $600.50 | $135,543 | 15:55:42 09/04/2026 |
| 224 |  Niza.io |
UNI/USD | $3.10 | $134,592 | 16:00:13 09/04/2026 |
| 225 |  Nivex |
UNI/USDT | $3.23 | $126,894 | 21:03:08 08/04/2026 |
| 226 |  Tokpie |
UNI/ETH | $3.10 | $122,303 | 16:00:09 09/04/2026 |
| 227 | BitTap |
UNI/USDT | $3.09 | $119,559 | 16:00:09 09/04/2026 |
| 228 | WEEX |
UNI/USDC | $3.09 | $115,422 | 15:57:09 09/04/2026 |
| 229 |  Backpack Exchange |
UNI/USDC | $3.08 | $112,210 | 15:57:16 09/04/2026 |
| 230 | Cofinex |
UNI/USD | $3.09 | $111,329 | 16:00:15 09/04/2026 |
| 231 |  Binance TR |
UNI/TRY | $3.08 | $111,101 | 15:57:11 09/04/2026 |
| 232 |  Coincall |
UNI/USD | $3.09 | $105,436 | 16:00:16 09/04/2026 |
| 233 | Pionex |
UNI/ETH | $3.09 | $104,897 | 15:57:16 09/04/2026 |
| 234 | CoinTR |
UNI/TRY | $3.09 | $100,384 | 16:00:11 09/04/2026 |
| 235 | Bitstamp by Robinhood |
UNI/EUR | $3.09 | $98,189.55 | 15:59:53 09/04/2026 |
| 236 | Gate |
UNI/USDT | $3.09 | $94,694.00 | 15:54:51 09/04/2026 |
| 237 | OKX |
UNI/EUR | $3.10 | $91,546.61 | 15:56:55 09/04/2026 |
| 238 |  BitDelta |
UNI/USDT | $3.09 | $88,151.08 | 16:00:10 09/04/2026 |
| 239 | Deepcoin |
UNI/USDT | $3.09 | $88,071.00 | 15:57:10 09/04/2026 |
| 240 | Nivex |
UNI/USDT | $3.22 | $87,485.29 | 21:03:17 08/04/2026 |
| 241 | Cofinex |
UNI/USDC | $3.08 | $87,316.65 | 16:00:15 09/04/2026 |
| 242 |  BlueBit |
UNI/USDT | $3.09 | $87,232.03 | 16:00:10 09/04/2026 |
| 243 |  BtcTurk | Kripto |
UNI/TRY | $3.09 | $80,012.24 | 15:54:53 09/04/2026 |
| 244 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,182.70 | $78,721.49 | 15:14:11 09/04/2026 |
| 245 |  Uniswap v2 |
UNI/WETH | $3.10 | $76,574.33 | 15:32:35 09/04/2026 |
| 246 |  Pacifica |
UNI/USD | $3.08 | $74,298.92 | 16:03:15 09/04/2026 |
| 247 |  TGEX |
UNI/USDT | $3.37 | $73,186.94 | 13:21:15 07/04/2026 |
| 248 | KTX |
UNI/USDT | $3.09 | $71,344.76 | 16:00:10 09/04/2026 |
| 249 |  Bullish |
UNI/USDC | $3.09 | $70,321.36 | 16:00:08 09/04/2026 |
| 250 |  Aster |
UNI/USDT | $3.09 | $68,175.53 | 15:54:15 09/04/2026 |
| 251 |  Binance.US |
UNI/USDT | $3.10 | $61,922.90 | 15:59:23 09/04/2026 |
| 252 |  Bitkub |
UNI/THB | $3.09 | $59,680.04 | 15:54:09 09/04/2026 |
| 253 |  PointPay |
UNI/USDT | $3.09 | $59,308.45 | 15:57:07 09/04/2026 |
| 254 | BYDFi |
UNI/USDC | $3.09 | $56,634.84 | 15:57:07 09/04/2026 |
| 255 |  CoinCola |
UNI/USDT | $3.09 | $56,341.25 | 16:00:08 09/04/2026 |
| 256 | Bit2Me |
UNI/USDC | $3.09 | $55,452.28 | 15:57:07 09/04/2026 |
| 257 |  Gemini |
UNI/GUSD | $3.10 | $54,487.60 | 15:59:54 09/04/2026 |
| 258 | Gemini |
UNI/USD | $3.10 | $54,487.60 | 15:59:54 09/04/2026 |
| 259 | Gemini |
UNI/USDC | $3.10 | $54,487.60 | 15:59:54 09/04/2026 |
| 260 | Cofinex |
UNI/USDT | $3.09 | $53,305.95 | 16:00:10 09/04/2026 |
| 261 |  Dzengi.com |
UNI/USD | $3.09 | $51,428.36 | 16:00:08 09/04/2026 |
| 262 | XT.COM |
UNI/USDC | $3.09 | $50,390.09 | 15:57:09 09/04/2026 |
| 263 | BingX |
UNI/USDC | $3.09 | $48,854.58 | 15:57:08 09/04/2026 |
| 264 | Coinbase Exchange |
UNI/EUR | $3.09 | $47,898.31 | 15:56:29 09/04/2026 |
| 265 |  Foxbit |
UNI/BRL | $3.10 | $47,658.70 | 16:00:13 09/04/2026 |
| 266 |  Coins.ph |
UNI/PHP | $3.10 | $46,729.43 | 16:00:09 09/04/2026 |
| 267 |  Mandala Exchange |
UNI/USDT | $3.09 | $45,260.70 | 16:00:20 09/04/2026 |
| 268 |  Gleec BTC |
UNI/USDT | $3.08 | $43,884.29 | 16:00:16 09/04/2026 |
| 269 | HitBTC |
UNI/USDT | $3.09 | $43,732.29 | 15:54:15 09/04/2026 |
| 270 |  Bitfinex |
UNI/USD | $3.09 | $42,747.87 | 15:59:54 09/04/2026 |
| 271 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,184.65 | $39,118.66 | 15:23:47 09/04/2026 |
| 272 | BYDFi |
UNI/USD | $3.09 | $38,174.51 | 16:00:15 09/04/2026 |
| 273 |  Ripio |
UNI/USDC | $3.10 | $37,697.11 | 16:00:14 09/04/2026 |
| 274 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09271 | $37,650.71 | 10:46:47 09/04/2026 |
| 275 | Niza.io |
UNI/EUR | $3.09 | $37,404.16 | 16:00:13 09/04/2026 |
| 276 | Nonkyc.io Exchange |
UNI/USDC | $3.08 | $37,097.20 | 16:00:10 09/04/2026 |
| 277 |  XBO.com |
UNI/USDT | $3.10 | $36,853.89 | 16:00:07 09/04/2026 |
| 278 |  Crypto.com Exchange |
UNI/USD | $3.09 | $35,669.06 | 15:57:12 09/04/2026 |
| 279 | XBO.com |
UNI/EUR | $3.09 | $34,195.43 | 16:00:07 09/04/2026 |
| 280 | XBO.com |
UNI/USDC | $3.10 | $34,126.37 | 16:00:07 09/04/2026 |
| 281 |  HashKey Exchange |
UNI/USD | $3.09 | $33,588.77 | 15:57:08 09/04/2026 |
| 282 | XBO.com |
UNI/USD | $3.09 | $31,077.17 | 16:00:07 09/04/2026 |
| 283 | Gate |
UNI/USDC | $3.09 | $30,397.99 | 15:56:56 09/04/2026 |
| 284 | BYDFi |
UNI/USDC | $3.09 | $28,501.80 | 16:00:15 09/04/2026 |
| 285 | LeveX |
UNI/USDT | $3.09 | $28,224.47 | 16:00:12 09/04/2026 |
| 286 | Ulink |
UNI/USDT | $7.74 | $28,191.85 | 16:00:18 09/04/2026 |
| 287 |  Kanga Exchange |
UNI/USDC | $3.08 | $27,764.16 | 15:57:08 09/04/2026 |
| 288 |  Bitrue |
UNI/USDC | $3.09 | $27,452.52 | 15:57:10 09/04/2026 |
| 289 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9999 | $26,774.30 | 15:45:53 09/04/2026 |
| 290 |  Blynex |
UNI/USDT | $3.09 | $26,733.76 | 15:57:10 09/04/2026 |
| 291 | WhiteBIT |
UNI/EUR | $3.09 | $26,061.82 | 15:54:10 09/04/2026 |
| 292 |  Binance TH |
UNI/USDT | $3.09 | $24,466.88 | 15:57:10 09/04/2026 |
| 293 | Coinbase Exchange |
UNI/GBP | $3.10 | $24,379.18 | 15:56:29 09/04/2026 |
| 294 | Lighter |
UNI/USDC | $3.09 | $23,503.95 | 15:57:08 09/04/2026 |
| 295 | YEX |
UNI/USDC | $3.09 | $22,796.40 | 16:00:14 09/04/2026 |
| 296 | Bitfinex |
UNI/USDT | $3.09 | $22,069.48 | 15:59:54 09/04/2026 |
| 297 | Bitbaby |
UNI/USDC | $3.09 | $21,747.41 | 15:57:16 09/04/2026 |
| 298 | Pionex |
UNI/USDT | $3.09 | $21,274.88 | 15:57:08 09/04/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.08 | $19,766.59 | 14:00:35 09/04/2026 |
| 300 |  Picol |
UNI/USDT | $3.09 | $18,753.03 | 16:00:08 09/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:13 09/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $566,019,788 với tỷ giá $3.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.