Uniswap UNI
Xếp hạng #31
17:44:00 08/08/2026
Giá Uniswap (UNI)
$3.99 -0.26%
0.00006148 BTC
104,067 VND
Thấp: $3.94
Cao: $4.07
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.99 | $769,712,018 | 17:00:25 08/08/2026 |
| 2 |  SunX |
UNI/USDT | $3.99 | $769,640,188 | 17:01:11 08/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.99 | $297,914,396 | 16:57:18 08/08/2026 |
| 4 |  KTX |
UNI/USDT | $3.99 | $230,413,684 | 17:00:15 08/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.99 | $210,065,064 | 17:00:16 08/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.99 | $48,554,562 | 16:54:16 08/08/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.99 | $46,576,897 | 17:00:15 08/08/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.99 | $37,616,502 | 16:57:15 08/08/2026 |
| 9 |  WHXEX |
UNI/USDT | $3.99 | $35,430,687 | 17:00:16 08/08/2026 |
| 10 |  idax exchange |
UNI/USDT | $3.99 | $35,430,687 | 17:00:17 08/08/2026 |
| 11 |  Blockfinex |
UNI/USDT | $3.99 | $35,429,972 | 17:00:15 08/08/2026 |
| 12 |  Koinbay |
UNI/USDT | $4.00 | $35,230,878 | 16:57:15 08/08/2026 |
| 13 |  WEEX |
UNI/USDT | $3.99 | $30,549,754 | 16:57:16 08/08/2026 |
| 14 |  AstralX |
UNI/USDT | $3.99 | $26,663,893 | 17:00:11 08/08/2026 |
| 15 |  WhiteBIT |
UNI/USDT | $3.99 | $25,979,212 | 16:57:15 08/08/2026 |
| 16 |  IBIT Global |
UNI/USDT | $3.99 | $24,550,096 | 17:00:17 08/08/2026 |
| 17 |  FameEX |
UNI/USDT | $3.99 | $23,888,246 | 16:57:19 08/08/2026 |
| 18 |  BVOX |
UNI/USDT | $4.00 | $23,865,101 | 16:51:08 08/08/2026 |
| 19 | CEEX exchange |
UNI/USDT | $3.99 | $23,622,264 | 17:00:12 08/08/2026 |
| 20 |  KuCoin |
UNI/USDT | $3.99 | $23,087,738 | 16:59:53 08/08/2026 |
| 21 |  Echobit |
UNI/USDT | $3.99 | $22,547,870 | 16:57:16 08/08/2026 |
| 22 |  BingX |
UNI/USDT | $3.99 | $21,305,195 | 16:57:17 08/08/2026 |
| 23 |  Deepcoin |
UNI/USDT | $3.99 | $20,582,896 | 16:57:15 08/08/2026 |
| 24 |  Tapbit |
UNI/USDT | $3.99 | $20,428,046 | 16:57:15 08/08/2026 |
| 25 |  CoinW |
UNI/USDT | $3.99 | $19,778,597 | 16:57:18 08/08/2026 |
| 26 |  MEXC |
UNI/USDT | $3.99 | $17,888,829 | 16:57:16 08/08/2026 |
| 27 |  CoinP |
UNI/USDT | $3.99 | $16,436,803 | 17:00:10 08/08/2026 |
| 28 | BVOX |
UNI/USDT | $3.99 | $16,225,922 | 16:51:15 08/08/2026 |
| 29 |  Toobit |
UNI/USDT | $3.99 | $16,155,184 | 16:57:18 08/08/2026 |
| 30 |  Bybit |
UNI/USDT | $4.00 | $16,075,729 | 16:54:16 08/08/2026 |
| 31 |  Ourbit |
UNI/USDT | $3.99 | $15,572,019 | 16:57:16 08/08/2026 |
| 32 |  Batonex |
UNI/USDT | $3.99 | $15,239,175 | 17:00:16 08/08/2026 |
| 33 |  BiKing |
UNI/USDT | $3.99 | $14,615,883 | 17:00:22 08/08/2026 |
| 34 |  Ekbit |
UNI/USDT | $3.99 | $14,405,416 | 17:00:16 08/08/2026 |
| 35 |  Hibt |
UNI/USDT | $3.99 | $14,159,141 | 16:57:18 08/08/2026 |
| 36 |  Websea |
UNI/USDT | $3.99 | $13,983,851 | 16:57:10 08/08/2026 |
| 37 |  ASTX |
UNI/USDT | $3.99 | $13,766,615 | 17:00:16 08/08/2026 |
| 38 | CoinUp.io |
UNI/USDT | $3.99 | $11,484,701 | 16:57:08 08/08/2026 |
| 39 | AstralX |
UNI/USDT | $3.99 | $11,330,389 | 17:00:16 08/08/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $3.99 | $10,094,527 | 17:00:16 08/08/2026 |
| 41 |  Biconomy.com |
UNI/USDT | $3.99 | $10,081,050 | 16:57:15 08/08/2026 |
| 42 | Websea |
UNI/USDT | $3.99 | $9,610,549 | 16:57:16 08/08/2026 |
| 43 |  B2Z Exchange |
UNI/USD | $3.99 | $9,289,609 | 17:00:15 08/08/2026 |
| 44 |  BTSE |
UNI/USDT | $3.99 | $9,265,099 | 16:57:15 08/08/2026 |
| 45 |  BITmarkets |
UNI/USDT | $3.99 | $8,937,359 | 17:00:15 08/08/2026 |
| 46 |  Bitbase |
UNI/USDT | $3.99 | $8,364,702 | 16:45:17 08/08/2026 |
| 47 |  BitMart |
UNI/USDT | $3.99 | $8,012,242 | 17:00:15 08/08/2026 |
| 48 |  Venus |
UNI/vUNI | $4.00 | $7,812,513 | 16:57:07 08/08/2026 |
| 49 |  YEX |
UNI/USDT | $3.99 | $7,469,022 | 17:00:16 08/08/2026 |
| 50 | CoinP |
UNI/USDT | $3.99 | $7,312,490 | 17:00:15 08/08/2026 |
| 51 |  CrypFine |
UNI/USDT | $3.99 | $7,291,649 | 16:57:15 08/08/2026 |
| 52 |  Cryptomus |
UNI/USDT | $3.99 | $7,091,354 | 17:00:11 08/08/2026 |
| 53 | Binance |
UNI/USDT | $4.00 | $7,026,251 | 16:56:42 08/08/2026 |
| 54 | BingX |
UNI/USDC | $3.99 | $6,515,247 | 16:57:17 08/08/2026 |
| 55 | KuCoin |
UNI/USDT | $3.99 | $6,394,243 | 16:57:19 08/08/2026 |
| 56 |  Gate |
UNI/USDT | $4.00 | $6,288,491 | 16:54:19 08/08/2026 |
| 57 |  CoinMy |
UNI/USDT | $3.99 | $6,108,295 | 17:00:09 08/08/2026 |
| 58 | BiKing |
UNI/USDT | $3.99 | $6,045,049 | 17:00:10 08/08/2026 |
| 59 |  Hyperliquid |
UNI/USDC | $3.99 | $5,925,416 | 16:57:26 08/08/2026 |
| 60 | WhiteBIT |
UNI/USDT | $3.99 | $5,818,545 | 16:57:11 08/08/2026 |
| 61 |  LBank |
UNI/USDT | $3.99 | $5,771,600 | 16:57:16 08/08/2026 |
| 62 |  Azbit |
UNI/USDT | $4.00 | $5,376,520 | 16:57:07 08/08/2026 |
| 63 |  DigiFinex |
UNI/USDT | $3.99 | $5,243,905 | 17:00:16 08/08/2026 |
| 64 | CoinMy |
UNI/USDT | $3.99 | $5,232,659 | 17:00:16 08/08/2026 |
| 65 |  Pionex |
UNI/ETH | $3.99 | $5,222,427 | 16:57:15 08/08/2026 |
| 66 |  Poloniex |
UNI/USDT | $3.99 | $5,128,052 | 16:59:53 08/08/2026 |
| 67 |  Hotcoin |
UNI/USDT | $3.99 | $4,926,816 | 16:57:18 08/08/2026 |
| 68 |  Zoomex |
UNI/USDT | $4.00 | $4,822,579 | 16:54:15 08/08/2026 |
| 69 |  WOO X Pro |
UNI/USDT | $3.99 | $4,821,463 | 17:00:16 08/08/2026 |
| 70 |  BlockFin |
UNI/USDT | $3.99 | $4,663,356 | 17:00:15 08/08/2026 |
| 71 |  Bitget |
UNI/USDT | $4.00 | $4,612,219 | 16:54:16 08/08/2026 |
| 72 |  Cofinex |
UNI/USDT | $3.99 | $4,602,905 | 17:00:15 08/08/2026 |
| 73 | Binance |
UNI/USDC | $3.99 | $4,566,245 | 16:54:16 08/08/2026 |
| 74 |  BitGW Exchange |
UNI/USDT | $3.99 | $4,378,157 | 17:00:11 08/08/2026 |
| 75 | LBank |
UNI/USDT | $3.99 | $4,323,820 | 16:57:09 08/08/2026 |
| 76 |  Gems Trade |
UNI/USDT | $3.99 | $4,192,789 | 17:00:09 08/08/2026 |
| 77 |  OKX |
UNI/USDT | $4.00 | $4,187,931 | 16:56:53 08/08/2026 |
| 78 |  Bitunix |
UNI/USDT | $3.99 | $4,049,305 | 16:45:17 08/08/2026 |
| 79 |  AlphaX |
UNI/USDT | $3.99 | $4,026,480 | 17:00:23 08/08/2026 |
| 80 |  SuperEx |
UNI/USDT | $3.99 | $3,953,926 | 17:00:11 08/08/2026 |
| 81 |  Coinbase Exchange |
UNI/USD | $4.00 | $3,681,183 | 16:56:29 08/08/2026 |
| 82 |  BitradeX |
UNI/USDT | $3.99 | $3,644,447 | 16:57:15 08/08/2026 |
| 83 |  BTCC |
UNI/USDT | $4.00 | $3,507,942 | 16:57:09 08/08/2026 |
| 84 |  4E |
UNI/USDT | $3.99 | $3,478,172 | 16:57:10 08/08/2026 |
| 85 |  KCEX |
UNI/USDT | $3.99 | $3,190,239 | 16:57:15 08/08/2026 |
| 86 | BitMart |
UNI/USDT | $3.99 | $3,165,767 | 17:00:11 08/08/2026 |
| 87 |  BiFinance |
UNI/USDT | $4.00 | $3,092,443 | 16:57:08 08/08/2026 |
| 88 |  BitDelta |
UNI/USDT | $3.99 | $2,952,094 | 16:57:07 08/08/2026 |
| 89 |  OneEx |
UNI/USDT | $3.99 | $2,901,398 | 17:00:11 08/08/2026 |
| 90 | Hotcoin |
UNI/USDT | $4.00 | $2,900,426 | 16:57:16 08/08/2026 |
| 91 |  Bitbaby |
UNI/USDT | $3.99 | $2,826,111 | 17:00:16 08/08/2026 |
| 92 |  EasiCoin |
UNI/USDT | $3.99 | $2,816,682 | 17:00:16 08/08/2026 |
| 93 |  YUBIT |
UNI/USDT | $3.99 | $2,660,584 | 16:57:15 08/08/2026 |
| 94 |  XT.COM |
UNI/USDT | $3.99 | $2,654,413 | 16:57:08 08/08/2026 |
| 95 | WOO X Pro |
UNI/USDT | $3.99 | $2,324,038 | 17:00:11 08/08/2026 |
| 96 | WEEX |
UNI/USDT | $3.99 | $2,299,977 | 16:57:10 08/08/2026 |
| 97 | DigiFinex |
UNI/USDT | $3.99 | $2,274,859 | 16:57:08 08/08/2026 |
| 98 |  Phemex |
UNI/USDT | $3.99 | $1,989,019 | 16:57:16 08/08/2026 |
| 99 | Ourbit |
UNI/USDT | $4.00 | $1,983,709 | 16:54:08 08/08/2026 |
| 100 | BTSE |
UNI/USDT | $3.99 | $1,961,456 | 16:57:07 08/08/2026 |
| 101 | BITmarkets |
UNI/USDT | $3.99 | $1,917,220 | 17:00:10 08/08/2026 |
| 102 | B2Z Exchange |
UNI/USDT | $3.99 | $1,917,020 | 17:00:11 08/08/2026 |
| 103 | YUBIT |
UNI/USDT | $3.99 | $1,907,445 | 16:57:07 08/08/2026 |
| 104 | BlockFin |
UNI/USDT | $3.99 | $1,812,040 | 17:00:08 08/08/2026 |
| 105 | Gate |
UNI/USDT | $4.00 | $1,811,845 | 16:56:24 08/08/2026 |
| 106 |  Grvt |
UNI/USDT | $4.00 | $1,807,149 | 16:15:19 08/08/2026 |
| 107 | OrangeX |
UNI/USDT | $3.99 | $1,763,946 | 16:57:08 08/08/2026 |
| 108 | Tapbit |
UNI/USDT | $3.99 | $1,750,226 | 16:57:08 08/08/2026 |
| 109 | BITmarkets |
UNI/USD | $3.99 | $1,700,726 | 17:00:10 08/08/2026 |
| 110 | B2Z Exchange |
UNI/USD | $3.99 | $1,700,689 | 17:00:11 08/08/2026 |
| 111 | Echobit |
UNI/USDT | $3.99 | $1,680,523 | 16:57:09 08/08/2026 |
| 112 |  UZX |
UNI/USDT | $4.00 | $1,594,030 | 16:51:07 08/08/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,920.51 | $1,519,096 | 17:02:35 08/08/2026 |
| 114 | Toobit |
UNI/USDT | $3.99 | $1,519,032 | 16:57:08 08/08/2026 |
| 115 |  Coinbase International Exchange |
UNI/USDC | $3.98 | $1,509,578 | 17:00:15 08/08/2026 |
| 116 |  BitTap |
UNI/USDT | $3.99 | $1,475,513 | 17:00:16 08/08/2026 |
| 117 |  Bitcastle |
UNI/USDT | $3.99 | $1,455,663 | 17:00:19 08/08/2026 |
| 118 | Biconomy.com |
UNI/USDT | $3.99 | $1,406,789 | 16:57:11 08/08/2026 |
| 119 | CoinW |
UNI/USDT | $4.00 | $1,340,008 | 16:57:19 08/08/2026 |
| 120 |  AllinX |
UNI/USDT | $3.99 | $1,321,354 | 17:00:12 08/08/2026 |
| 121 |  GroveX |
UNI/USDT | $4.00 | $1,288,370 | 16:57:11 08/08/2026 |
| 122 |  x.me Exchange |
UNI/USDT | $3.99 | $1,280,503 | 16:57:18 08/08/2026 |
| 123 |  CoinChief |
UNI/USDT | $3.99 | $1,278,345 | 16:57:08 08/08/2026 |
| 124 | Hibt |
UNI/USDT | $3.99 | $1,255,195 | 16:57:12 08/08/2026 |
| 125 | Bybit |
UNI/USDT | $4.00 | $1,247,164 | 16:54:08 08/08/2026 |
| 126 | CrypFine |
UNI/USDT | $3.99 | $1,241,490 | 16:57:08 08/08/2026 |
| 127 | YEX |
UNI/USDT | $3.99 | $1,216,604 | 17:00:10 08/08/2026 |
| 128 |  BloFin |
UNI/USDT | $3.99 | $1,074,324 | 16:57:08 08/08/2026 |
| 129 | Pionex |
UNI/USDT | $3.99 | $1,070,471 | 16:57:15 08/08/2026 |
| 130 | IBIT Global |
UNI/USDT | $3.99 | $1,055,343 | 17:00:11 08/08/2026 |
| 131 |  Upbit |
UNI/KRW | $3.99 | $999,452 | 16:56:24 08/08/2026 |
| 132 |  EdgeX |
UNI/USD | $3.89 | $990,314 | 15:18:15 04/08/2026 |
| 133 |  OneBullEx |
UNI/USDT | $2.49 | $978,324 | 17:00:13 08/08/2026 |
| 134 | Binance |
UNI/USD | $3.99 | $961,250 | 16:54:50 08/08/2026 |
| 135 | EdgeX |
UNI/USDC | $3.99 | $937,326 | 17:00:16 08/08/2026 |
| 136 | TruBit Pro Exchange |
UNI/USDT | $3.99 | $789,585 | 17:00:08 08/08/2026 |
| 137 | 4E |
UNI/USDT | $3.99 | $789,467 | 16:57:24 08/08/2026 |
| 138 | YEX |
UNI/USDC | $3.99 | $740,385 | 17:00:16 08/08/2026 |
| 139 |  HTX |
UNI/USDT | $3.99 | $731,911 | 16:59:25 08/08/2026 |
| 140 |  CRMClick |
UNI/USDT | $4.00 | $729,961 | 16:54:08 08/08/2026 |
| 141 |  Antarctic |
UNI/USDT | $3.99 | $716,081 | 17:00:17 08/08/2026 |
| 142 | ASTX |
UNI/USDT | $3.99 | $702,465 | 17:00:11 08/08/2026 |
| 143 | KTX |
UNI/USDT | $3.99 | $694,390 | 17:00:11 08/08/2026 |
| 144 | Bitget |
UNI/USDT | $4.00 | $684,163 | 16:54:59 08/08/2026 |
| 145 | Binance |
UNI/USDC | $3.99 | $679,546 | 16:56:42 08/08/2026 |
| 146 |  Bitstamp by Robinhood |
UNI/USD | $3.99 | $641,246 | 16:59:53 08/08/2026 |
| 147 |  ApeX Omni |
UNI/USDT | $3.99 | $625,845 | 17:00:16 08/08/2026 |
| 148 | WHXEX |
UNI/USDT | $3.99 | $619,645 | 17:00:08 08/08/2026 |
| 149 | Blockfinex |
UNI/USDT | $3.99 | $619,601 | 17:00:10 08/08/2026 |
| 150 | idax exchange |
UNI/USDT | $3.99 | $619,591 | 17:00:11 08/08/2026 |
| 151 | Koinbay |
UNI/USDT | $4.00 | $618,340 | 16:57:12 08/08/2026 |
| 152 |  AIA Exchange |
UNI/USDT | $3.99 | $613,975 | 17:00:10 08/08/2026 |
| 153 | YEX |
UNI/USD | $3.99 | $608,929 | 17:00:16 08/08/2026 |
| 154 | Toobit |
UNI/USDC | $3.99 | $571,271 | 16:57:18 08/08/2026 |
| 155 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,735.14 | $543,313 | 15:34:11 08/08/2026 |
| 156 | BloFin |
UNI/USDT | $3.99 | $501,733 | 16:51:16 08/08/2026 |
| 157 |  BitKan |
UNI/USDT | $3.99 | $496,783 | 17:00:12 08/08/2026 |
| 158 |  Uniswap v3 (Ethereum) |
UNI/USDT | $4.01 | $494,283 | 16:37:47 08/08/2026 |
| 159 | Bitbase |
UNI/USDT | $4.00 | $484,028 | 16:39:11 08/08/2026 |
| 160 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.99 | $448,392 | 16:57:35 08/08/2026 |
| 161 | Aivora Exchange |
UNI/USDT | $3.61 | $442,055 | 17:00:11 08/08/2026 |
| 162 | Phemex |
UNI/USDT | $4.00 | $438,240 | 16:57:09 08/08/2026 |
| 163 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.01 | $435,182 | 15:34:11 08/08/2026 |
| 164 | Bitcastle |
UNI/USDT | $3.99 | $399,474 | 17:00:11 08/08/2026 |
| 165 |  CoinEx |
UNI/USDT | $4.00 | $389,850 | 16:57:15 08/08/2026 |
| 166 | Zoomex |
UNI/USDT | $3.99 | $374,962 | 16:57:08 08/08/2026 |
| 167 |  ZKE |
UNI/USDT | $3.99 | $371,747 | 17:00:13 08/08/2026 |
| 168 |  CriptoSwaps |
UNI/USDT | $4.00 | $364,817 | 17:00:12 08/08/2026 |
| 169 |  HitBTC |
UNI/USDT | $3.99 | $356,849 | 17:00:10 08/08/2026 |
| 170 |  FMFW.io |
UNI/USDT | $3.99 | $356,837 | 17:00:11 08/08/2026 |
| 171 | MEXC |
UNI/USDT | $4.00 | $356,641 | 16:57:08 08/08/2026 |
| 172 | Phemex |
UNI/USDC | $3.99 | $350,493 | 16:57:16 08/08/2026 |
| 173 |  Lighter |
UNI/USDC | $3.99 | $343,620 | 16:57:15 08/08/2026 |
| 174 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.99 | $339,101 | 16:59:11 08/08/2026 |
| 175 |  XXKK |
UNI/USDT | $3.99 | $337,681 | 17:00:11 08/08/2026 |
| 176 | Biconomy.com |
UNI/USDC | $3.99 | $333,624 | 16:57:11 08/08/2026 |
| 177 | WhiteBIT |
UNI/TRY | $3.99 | $326,833 | 16:57:11 08/08/2026 |
| 178 |  SunX |
UNI/USDT | $3.83 | $317,677 | 17:00:16 08/08/2026 |
| 179 |  Kraken |
UNI/USD | $4.00 | $316,448 | 16:59:55 08/08/2026 |
| 180 | Bitbaby |
UNI/USDT | $3.99 | $316,199 | 17:00:11 08/08/2026 |
| 181 | Bitbase |
UNI/USDC | $3.99 | $312,969 | 16:45:17 08/08/2026 |
| 182 | Bitbaby |
UNI/USDC | $3.99 | $299,091 | 17:00:16 08/08/2026 |
| 183 | BITmarkets |
UNI/USDC | $3.99 | $282,518 | 17:00:10 08/08/2026 |
| 184 | B2Z Exchange |
UNI/USDC | $3.99 | $282,479 | 17:00:11 08/08/2026 |
| 185 | BingX |
UNI/USDT | $4.00 | $278,084 | 16:57:07 08/08/2026 |
| 186 |  BYDFi |
UNI/USDT | $4.00 | $277,590 | 17:00:16 08/08/2026 |
| 187 |  Bitvavo |
UNI/EUR | $4.00 | $273,648 | 16:57:08 08/08/2026 |
| 188 |  Variational |
UNI/USDC | $3.99 | $269,431 | 17:03:16 08/08/2026 |
| 189 |  CoinTR |
UNI/USDT | $3.99 | $266,264 | 17:00:10 08/08/2026 |
| 190 |  ICRYPEX |
UNI/USDT | $3.95 | $262,955 | 17:00:09 08/08/2026 |
| 191 |  LeveX |
UNI/USDT | $3.99 | $260,145 | 17:00:15 08/08/2026 |
| 192 | Bitunix |
UNI/USDT | $4.00 | $253,038 | 16:45:08 08/08/2026 |
| 193 | Bitunix |
UNI/USDC | $3.99 | $248,555 | 16:45:17 08/08/2026 |
| 194 |  Bitazza |
UNI/USDT | $3.99 | $239,954 | 17:00:12 08/08/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,922.06 | $238,723 | 15:20:35 08/08/2026 |
| 196 | HTX |
UNI/USDT | $3.99 | $238,256 | 16:51:19 08/08/2026 |
| 197 | EasiCoin |
UNI/USDT | $3.99 | $233,411 | 17:00:12 08/08/2026 |
| 198 | WhiteBIT |
UNI/USDC | $4.00 | $229,145 | 16:57:11 08/08/2026 |
| 199 |  Aster |
UNI/USDT | $3.99 | $225,179 | 16:54:15 08/08/2026 |
| 200 |  AEGET |
UNI/USDT | $3.99 | $225,068 | 17:00:16 08/08/2026 |
| 201 | Bitbase |
UNI/USDC | $4.00 | $212,179 | 16:39:11 08/08/2026 |
| 202 | BitTap |
UNI/USDT | $3.99 | $204,950 | 17:00:10 08/08/2026 |
| 203 | x.me Exchange |
UNI/USDT | $3.99 | $196,136 | 16:57:18 08/08/2026 |
| 204 | Deepcoin |
UNI/USDT | $3.99 | $191,044 | 16:57:11 08/08/2026 |
| 205 |  Extended |
UNI/USD | $4.00 | $189,171 | 17:00:17 08/08/2026 |
| 206 |  BigONE |
UNI/USDT | $3.99 | $186,725 | 16:57:07 08/08/2026 |
| 207 |  SecondBTC |
UNI/USDT | $4.00 | $171,702 | 16:57:09 08/08/2026 |
| 208 |  Pacifica |
UNI/USD | $3.99 | $166,318 | 17:00:15 08/08/2026 |
| 209 | Binance |
UNI/TRY | $3.99 | $159,773 | 16:53:54 08/08/2026 |
| 210 | Gate |
UNI/USDT | $4.00 | $159,301 | 16:54:50 08/08/2026 |
| 211 |  Tokpie |
UNI/ETH | $4.00 | $155,476 | 17:00:10 08/08/2026 |
| 212 |  Paribu |
UNI/TRY | $3.98 | $152,674 | 16:58:53 08/08/2026 |
| 213 |  Backpack Exchange |
UNI/USDC | $3.99 | $150,866 | 16:57:15 08/08/2026 |
| 214 |  Bitfinex |
UNI/USD | $4.00 | $150,191 | 16:59:23 08/08/2026 |
| 215 | WhiteBIT |
UNI/WBT | $4.00 | $137,757 | 16:57:11 08/08/2026 |
| 216 |  Bithumb |
UNI/KRW | $3.96 | $136,169 | 16:59:54 08/08/2026 |
| 217 | KCEX |
UNI/USDT | $4.00 | $131,376 | 16:57:11 08/08/2026 |
| 218 |  BitxEX |
UNI/USDT | $3.99 | $126,932 | 17:00:17 08/08/2026 |
| 219 |  MGBX |
UNI/USDT | $3.99 | $124,395 | 16:57:12 08/08/2026 |
| 220 | MEXC |
UNI/USDC | $3.99 | $122,320 | 16:57:16 08/08/2026 |
| 221 |  Globe Derivative Exchange |
UNI/USD | $3.99 | $121,976 | 17:00:17 08/08/2026 |
| 222 |  Coinstore |
UNI/USDT | $3.99 | $120,363 | 16:45:10 08/08/2026 |
| 223 |  CoinLion |
UNI/USD | $4.00 | $117,051 | 17:00:16 08/08/2026 |
| 224 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $594.47 | $116,898 | 16:56:32 08/08/2026 |
| 225 | OKX |
UNI/USDC | $4.00 | $115,859 | 16:56:23 08/08/2026 |
| 226 | Binance |
UNI/BTC | $3.99 | $112,200 | 16:56:42 08/08/2026 |
| 227 |  BlueBit |
UNI/USDT | $4.00 | $111,183 | 17:00:11 08/08/2026 |
| 228 | MEXC |
UNI/USD1 | $3.99 | $103,337 | 16:57:16 08/08/2026 |
| 229 |  Coincall |
UNI/USD | $3.99 | $99,472.77 | 17:00:15 08/08/2026 |
| 230 |  TxFlow |
UNI/USDC | $3.99 | $98,766.85 | 16:48:34 08/08/2026 |
| 231 | CoinTR |
UNI/TRY | $3.98 | $84,001.46 | 17:00:10 08/08/2026 |
| 232 |  Bullish |
UNI/USDC | $3.99 | $83,903.91 | 16:57:09 08/08/2026 |
| 233 |  Niza.io |
UNI/USD | $4.00 | $79,375.05 | 17:00:10 08/08/2026 |
| 234 |  Uniswap v2 |
UNI/WETH | $3.99 | $79,070.26 | 16:57:47 08/08/2026 |
| 235 |  Binibit |
UNI/USDT | $4.01 | $77,659.76 | 17:00:10 08/08/2026 |
| 236 | Cofinex |
UNI/USDC | $3.99 | $75,072.00 | 17:00:15 08/08/2026 |
| 237 | Kraken |
UNI/EUR | $3.99 | $69,737.57 | 16:59:55 08/08/2026 |
| 238 | BYDFi |
UNI/USDT | $4.00 | $69,594.08 | 16:54:07 08/08/2026 |
| 239 |  Bit2Me |
UNI/EUR | $4.00 | $69,192.56 | 16:57:12 08/08/2026 |
| 240 | XT.COM |
UNI/USDC | $3.99 | $67,907.37 | 16:57:08 08/08/2026 |
| 241 |  Binance TR |
UNI/TRY | $3.99 | $67,676.01 | 16:57:11 08/08/2026 |
| 242 | BITmarkets |
UNI/IDR | $3.99 | $61,710.87 | 17:00:10 08/08/2026 |
| 243 | Cofinex |
UNI/USDT | $3.99 | $56,088.20 | 17:00:11 08/08/2026 |
| 244 | MEXC |
UNI/USD1 | $4.00 | $55,197.82 | 16:57:08 08/08/2026 |
| 245 |  Gleec BTC |
UNI/USDT | $3.99 | $55,002.54 | 17:00:15 08/08/2026 |
| 246 | HitBTC |
UNI/USDT | $3.99 | $54,261.77 | 17:00:15 08/08/2026 |
| 247 |  Mandala Exchange |
UNI/USDT | $3.99 | $54,261.77 | 17:00:15 08/08/2026 |
| 248 | Cofinex |
UNI/USDC | $3.99 | $50,151.51 | 17:00:11 08/08/2026 |
| 249 | WEEX |
UNI/USDC | $3.99 | $49,482.88 | 16:57:10 08/08/2026 |
| 250 | BYDFi |
UNI/USDC | $3.99 | $48,521.32 | 17:00:16 08/08/2026 |
| 251 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,925.18 | $44,876.60 | 16:05:10 08/08/2026 |
| 252 |  Coins.ph |
UNI/PHP | $4.01 | $44,552.23 | 17:00:11 08/08/2026 |
| 253 |  PointPay |
UNI/USDT | $3.99 | $43,744.61 | 16:57:11 08/08/2026 |
| 254 |  Blynex |
UNI/USDT | $3.99 | $42,751.66 | 17:00:10 08/08/2026 |
| 255 |  PrimeXBT |
UNI/USDT | $3.99 | $42,471.27 | 17:00:15 08/08/2026 |
| 256 | Ulink |
UNI/USDT | $7.73 | $40,740.97 | 17:00:25 08/08/2026 |
| 257 | YEX |
UNI/USDC | $3.99 | $40,738.02 | 17:00:10 08/08/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.01 | $40,529.46 | 15:34:11 08/08/2026 |
| 259 |  CoinCola |
UNI/USDT | $3.99 | $40,377.96 | 17:00:11 08/08/2026 |
| 260 |  BtcTurk | Kripto |
UNI/TRY | $4.00 | $40,043.16 | 16:57:53 08/08/2026 |
| 261 | Pionex |
UNI/USDT | $3.99 | $39,370.39 | 16:57:12 08/08/2026 |
| 262 | BingX |
UNI/USDC | $4.00 | $39,142.09 | 16:57:07 08/08/2026 |
| 263 |  Bitkub |
UNI/THB | $4.00 | $35,811.52 | 16:57:09 08/08/2026 |
| 264 | CoinEx |
UNI/USDT | $3.99 | $35,601.09 | 16:59:53 08/08/2026 |
| 265 |  Picol |
UNI/USDT | $3.99 | $34,738.88 | 17:00:10 08/08/2026 |
| 266 |  XBO.com |
UNI/USDT | $4.00 | $34,691.27 | 16:54:08 08/08/2026 |
| 267 |  Bitrue |
UNI/USDC | $3.99 | $33,382.74 | 16:57:12 08/08/2026 |
| 268 | WhiteBIT |
UNI/EUR | $3.99 | $32,290.19 | 16:57:11 08/08/2026 |
| 269 | Bitbaby |
UNI/USDC | $3.52 | $31,703.39 | 17:00:11 08/08/2026 |
| 270 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9992 | $31,275.12 | 15:33:38 08/08/2026 |
| 271 | Coinbase Exchange |
UNI/EUR | $4.00 | $30,942.12 | 16:56:29 08/08/2026 |
| 272 | SunX |
UNI/USDT | $3.99 | $29,449.23 | 17:00:18 08/08/2026 |
| 273 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08347 | $28,715.74 | 10:35:23 08/08/2026 |
| 274 |  Dzengi.com |
UNI/USD | $3.96 | $26,233.82 | 16:57:11 08/08/2026 |
| 275 | OKX |
UNI/EUR | $3.99 | $25,924.63 | 16:56:23 08/08/2026 |
| 276 | LeveX |
UNI/USDT | $3.99 | $25,683.12 | 17:00:11 08/08/2026 |
| 277 |  Bitso |
UNI/USD | $4.00 | $25,558.06 | 16:59:53 08/08/2026 |
| 278 | MEXC |
UNI/USDC | $4.00 | $24,641.78 | 16:57:08 08/08/2026 |
| 279 |  NexDAX |
UNI/USDT | $3.99 | $24,262.47 | 17:00:10 08/08/2026 |
| 280 |  HyperPay Futures |
UNI/USDT | $3.99 | $23,642.55 | 17:00:17 08/08/2026 |
| 281 | Gate |
UNI/USDC | $4.00 | $23,214.85 | 16:56:54 08/08/2026 |
| 282 |  Nonkyc.io Exchange |
UNI/USDT | $4.00 | $22,434.12 | 16:54:08 08/08/2026 |
| 283 | BtcTurk | Kripto |
UNI/USDT | $3.99 | $21,449.11 | 16:57:53 08/08/2026 |
| 284 |  HashKey Exchange |
UNI/USD | $4.00 | $20,881.01 | 16:57:09 08/08/2026 |
| 285 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $596.01 | $20,523.15 | 16:05:09 08/08/2026 |
| 286 |  Figure Markets |
UNI/USD | $3.99 | $20,296.00 | 16:57:12 08/08/2026 |
| 287 |  O2 Exchange |
UNI/USDC | $3.99 | $17,924.22 | 17:00:10 08/08/2026 |
| 288 | Binance |
UNI/U | $4.00 | $17,609.36 | 16:56:42 08/08/2026 |
| 289 | Niza.io |
UNI/EUR | $3.99 | $17,561.43 | 17:00:10 08/08/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $16,448.20 | 16:16:43 08/08/2026 |
| 291 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,917.11 | $16,130.80 | 16:59:49 08/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.00 | $15,388.30 | 16:47:47 08/08/2026 |
| 293 | Bitfinex |
UNI/USDT | $4.00 | $15,345.05 | 16:59:23 08/08/2026 |
| 294 |  Bitcoiva |
UNI/INR | $4.18 | $13,969.39 | 17:00:09 08/08/2026 |
| 295 | Bitget |
UNI/USDC | $4.00 | $13,274.57 | 16:54:59 08/08/2026 |
| 296 |  Crypto.com Exchange |
UNI/USD | $4.00 | $13,099.04 | 14:15:18 08/08/2026 |
| 297 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.99 | $12,840.84 | 15:18:11 08/08/2026 |
| 298 |  Bybit EU |
UNI/USDC | $4.01 | $12,293.11 | 16:36:09 08/08/2026 |
| 299 | Crypto.com Exchange |
UNI/USD | $4.00 | $11,703.71 | 16:54:10 08/08/2026 |
| 300 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,915.35 | $10,605.00 | 17:02:28 08/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:25 08/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $769,712,018 với tỷ giá $3.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.