Uniswap UNI
Xếp hạng #33
13:44:00 27/02/2026
Giá Uniswap (UNI)
$3.91 -2.21%
0.00005770 BTC
104,022 VND
Thấp: $3.74
Cao: $4.07
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.93 | $473,394,321 | 13:00:09 27/02/2026 |
| 2 |  CEEX exchange |
UNI/USDT | $3.93 | $319,207,422 | 13:03:09 27/02/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.93 | $187,161,690 | 12:57:19 27/02/2026 |
| 4 |  KTX |
UNI/USDT | $3.93 | $137,229,286 | 13:00:15 27/02/2026 |
| 5 |  Binance |
UNI/USDT | $3.93 | $120,263,688 | 12:54:16 27/02/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.15 | $100,438,524 | 12:57:15 27/02/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.93 | $89,535,841 | 12:57:15 27/02/2026 |
| 8 |  Batonex |
UNI/USDT | $3.93 | $67,888,897 | 13:00:16 27/02/2026 |
| 9 |  IBIT Global |
UNI/USDT | $3.93 | $60,130,908 | 13:00:17 27/02/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.93 | $59,848,894 | 13:00:15 27/02/2026 |
| 11 |  FameEX |
UNI/USDT | $3.93 | $58,786,354 | 12:57:17 27/02/2026 |
| 12 |  Websea |
UNI/USDT | $3.93 | $53,039,907 | 13:00:12 27/02/2026 |
| 13 |  WEEX |
UNI/USDT | $3.93 | $51,343,571 | 12:57:17 27/02/2026 |
| 14 |  BTCC |
UNI/USDT | $3.94 | $50,820,632 | 12:57:16 27/02/2026 |
| 15 |  Tapbit |
UNI/USDT | $3.93 | $43,334,821 | 12:57:16 27/02/2026 |
| 16 |  WHXEX |
UNI/USDT | $3.93 | $40,157,848 | 12:57:15 27/02/2026 |
| 17 |  BVOX |
UNI/USDT | $3.93 | $40,109,324 | 12:54:15 27/02/2026 |
| 18 |  OKX |
UNI/USDT | $3.93 | $38,525,810 | 12:56:09 27/02/2026 |
| 19 |  BiKing |
UNI/USDT | $3.93 | $36,521,173 | 13:00:17 27/02/2026 |
| 20 |  CoinW |
UNI/USDT | $3.93 | $33,285,786 | 12:57:17 27/02/2026 |
| 21 |  Bybit |
UNI/USDT | $3.93 | $30,509,629 | 12:54:16 27/02/2026 |
| 22 |  Hibt |
UNI/USDT | $3.93 | $29,702,458 | 12:54:25 27/02/2026 |
| 23 |  Deepcoin |
UNI/USDT | $3.93 | $28,702,669 | 12:57:15 27/02/2026 |
| 24 |  Echobit |
UNI/USDT | $3.93 | $28,164,350 | 12:57:16 27/02/2026 |
| 25 | BVOX |
UNI/USDT | $3.94 | $27,365,356 | 12:54:11 27/02/2026 |
| 26 |  LBank |
UNI/USDT | $3.93 | $23,548,822 | 12:57:16 27/02/2026 |
| 27 |  BTDUex |
UNI/USDT | $3.94 | $22,552,744 | 12:57:10 27/02/2026 |
| 28 |  WhiteBIT |
UNI/USDT | $3.93 | $21,725,165 | 12:57:15 27/02/2026 |
| 29 | Binance |
UNI/USDT | $3.94 | $20,658,737 | 12:56:42 27/02/2026 |
| 30 |  Toobit |
UNI/USDT | $3.94 | $20,466,335 | 12:57:16 27/02/2026 |
| 31 | Websea |
UNI/USDT | $3.94 | $19,582,425 | 13:00:17 27/02/2026 |
| 32 |  CoinP |
UNI/USDT | $3.93 | $18,701,425 | 13:00:11 27/02/2026 |
| 33 | BiKing |
UNI/USDT | $3.94 | $18,348,968 | 13:00:08 27/02/2026 |
| 34 |  BitMart |
UNI/USDT | $3.93 | $17,062,521 | 12:57:15 27/02/2026 |
| 35 |  Hotcoin |
UNI/USDT | $3.93 | $16,929,811 | 12:57:18 27/02/2026 |
| 36 |  Coinlocally |
UNI/USDT | $3.93 | $16,323,892 | 13:00:17 27/02/2026 |
| 37 |  YEX |
UNI/USDT | $3.93 | $16,036,149 | 12:57:16 27/02/2026 |
| 38 |  EasiCoin |
UNI/USDT | $3.93 | $15,803,253 | 13:00:16 27/02/2026 |
| 39 |  Millionero |
UNI/USDT | $3.93 | $15,080,565 | 12:57:15 27/02/2026 |
| 40 |  BTSE |
UNI/USDT | $3.93 | $12,850,269 | 12:57:15 27/02/2026 |
| 41 |  AstralX |
UNI/USDT | $3.94 | $11,852,986 | 12:54:12 27/02/2026 |
| 42 |  B2Z Exchange |
UNI/USD | $3.93 | $11,840,672 | 13:03:16 27/02/2026 |
| 43 |  BITmarkets |
UNI/USDT | $3.93 | $11,823,828 | 13:00:15 27/02/2026 |
| 44 | Coinlocally |
UNI/USDT | $3.93 | $11,568,952 | 13:00:07 27/02/2026 |
| 45 |  DigiFinex |
UNI/USDT | $3.93 | $11,320,962 | 12:57:16 27/02/2026 |
| 46 |  SuperEx |
UNI/USDT | $3.93 | $10,718,184 | 12:54:11 27/02/2026 |
| 47 | BTCC |
UNI/USDT | $3.94 | $10,332,759 | 12:57:07 27/02/2026 |
| 48 |  Ourbit |
UNI/USDT | $3.93 | $10,323,155 | 12:57:16 27/02/2026 |
| 49 |  Biconomy.com |
UNI/USDT | $3.93 | $10,285,299 | 12:57:15 27/02/2026 |
| 50 |  4E |
UNI/USDT | $3.94 | $10,229,674 | 12:54:12 27/02/2026 |
| 51 |  NovaEx |
UNI/USDT | $3.93 | $9,974,782 | 13:00:16 27/02/2026 |
| 52 |  MEXC |
UNI/USDT | $3.94 | $9,880,289 | 12:51:11 27/02/2026 |
| 53 |  BingX |
UNI/USDT | $3.93 | $9,862,511 | 12:57:17 27/02/2026 |
| 54 |  SunX |
UNI/USDT | $3.93 | $9,780,229 | 13:00:10 27/02/2026 |
| 55 |  AscendEX |
UNI/USDT | $3.94 | $9,679,904 | 12:54:15 27/02/2026 |
| 56 |  Gate |
UNI/USDT | $3.93 | $9,526,305 | 12:57:19 27/02/2026 |
| 57 |  BitradeX |
UNI/USDT | $3.93 | $9,322,925 | 12:57:15 27/02/2026 |
| 58 |  Zoomex |
UNI/USDT | $3.93 | $9,152,687 | 12:54:15 27/02/2026 |
| 59 |  Bitget |
UNI/USDT | $3.93 | $9,080,935 | 12:54:16 27/02/2026 |
| 60 |  Cofinex |
UNI/USDT | $3.93 | $9,065,109 | 13:00:17 27/02/2026 |
| 61 |  ApeX Omni |
UNI/USDT | $3.92 | $9,019,141 | 13:03:16 27/02/2026 |
| 62 | OneBullEx |
UNI/USDT | $3.93 | $8,916,897 | 13:03:24 27/02/2026 |
| 63 |  KuCoin |
UNI/USDT | $3.93 | $8,836,344 | 12:57:53 27/02/2026 |
| 64 |  BlockFin |
UNI/USDT | $3.93 | $8,805,156 | 13:00:15 27/02/2026 |
| 65 |  Venus |
UNI/vUNI | $3.93 | $8,629,726 | 13:00:07 27/02/2026 |
| 66 |  Bitunix |
UNI/USDT | $3.93 | $8,445,459 | 12:42:15 27/02/2026 |
| 67 | CoinW |
UNI/USDT | $3.93 | $8,387,251 | 12:57:07 27/02/2026 |
| 68 |  Dmex |
UNI/USD | $3.93 | $8,127,226 | 13:03:16 27/02/2026 |
| 69 | CoinP |
UNI/USDT | $3.93 | $7,653,067 | 13:00:15 27/02/2026 |
| 70 |  EagleX |
UNI/USDT | $3.93 | $7,343,754 | 13:00:15 27/02/2026 |
| 71 | CoinUp.io |
UNI/USDT | $3.94 | $7,269,144 | 12:57:10 27/02/2026 |
| 72 | KuCoin |
UNI/USDT | $3.93 | $7,221,008 | 12:57:18 27/02/2026 |
| 73 |  YUBIT |
UNI/USDT | $3.93 | $7,068,744 | 12:57:15 27/02/2026 |
| 74 |  Aivora Exchange |
UNI/USDT | $3.93 | $6,277,669 | 13:00:15 27/02/2026 |
| 75 |  BitbabyExchange |
UNI/USDT | $3.93 | $6,187,179 | 12:45:15 27/02/2026 |
| 76 |  Coinbase Exchange |
UNI/USD | $3.93 | $6,145,380 | 12:56:29 27/02/2026 |
| 77 |  BitGW Exchange |
UNI/USDT | $3.94 | $6,080,134 | 12:57:10 27/02/2026 |
| 78 | DigiFinex |
UNI/USDT | $3.94 | $6,068,537 | 12:54:07 27/02/2026 |
| 79 | Hibt |
UNI/USDT | $3.94 | $6,008,813 | 12:54:07 27/02/2026 |
| 80 | Millionero |
UNI/USDT | $3.94 | $5,984,161 | 12:57:07 27/02/2026 |
| 81 |  Poloniex |
UNI/USDT | $3.93 | $5,807,157 | 12:57:53 27/02/2026 |
| 82 | OKX |
UNI/USDT | $3.94 | $5,707,676 | 12:56:24 27/02/2026 |
| 83 |  Grvt |
UNI/USDT | $3.93 | $5,422,142 | 13:00:16 27/02/2026 |
| 84 |  UZX |
UNI/USDT | $3.94 | $4,791,850 | 12:57:07 27/02/2026 |
| 85 | Hotcoin |
UNI/USDT | $3.94 | $4,740,046 | 12:57:41 27/02/2026 |
| 86 | LBank |
UNI/USDT | $3.93 | $4,540,847 | 12:57:10 27/02/2026 |
| 87 |  Hyperliquid |
UNI/USD | $3.93 | $4,527,385 | 12:57:26 27/02/2026 |
| 88 | YUBIT |
UNI/USDT | $3.93 | $4,452,829 | 12:57:07 27/02/2026 |
| 89 | EagleX |
UNI/USDT | $3.93 | $4,434,620 | 13:00:07 27/02/2026 |
| 90 | Bybit |
UNI/USDT | $3.94 | $4,405,289 | 12:54:08 27/02/2026 |
| 91 | KTX |
UNI/USDT | $3.94 | $4,350,064 | 13:00:12 27/02/2026 |
| 92 | Binance |
UNI/USD | $3.93 | $4,243,395 | 12:54:51 27/02/2026 |
| 93 |  Tebbit |
UNI/USDT | $3.93 | $4,147,593 | 13:00:08 27/02/2026 |
| 94 |  Ekbit |
UNI/USDT | $3.93 | $4,131,931 | 13:00:09 27/02/2026 |
| 95 |  XT.COM |
UNI/USDT | $3.93 | $4,126,903 | 12:57:11 27/02/2026 |
| 96 |  ASTX |
UNI/USDT | $3.93 | $4,123,552 | 13:00:12 27/02/2026 |
| 97 |  HTX |
UNI/USDT | $3.94 | $4,105,999 | 12:59:53 27/02/2026 |
| 98 |  CRMClick |
UNI/USDT | $3.94 | $4,090,560 | 12:54:12 27/02/2026 |
| 99 | Binance |
UNI/USDC | $3.93 | $4,006,414 | 12:54:16 27/02/2026 |
| 100 | WEEX |
UNI/USDT | $3.94 | $4,006,257 | 12:57:09 27/02/2026 |
| 101 | Tapbit |
UNI/USDT | $3.93 | $4,003,251 | 12:57:09 27/02/2026 |
| 102 |  OneEx |
UNI/USDT | $3.93 | $3,999,572 | 13:00:09 27/02/2026 |
| 103 |  Upbit |
UNI/KRW | $3.96 | $3,972,610 | 12:56:54 27/02/2026 |
| 104 |  KCEX |
UNI/USDT | $3.93 | $3,856,438 | 12:57:15 27/02/2026 |
| 105 | Gate |
UNI/USDT | $3.93 | $3,717,842 | 12:56:54 27/02/2026 |
| 106 |  MGBX |
UNI/USDT | $3.93 | $3,463,355 | 13:00:13 27/02/2026 |
| 107 |  XXKK |
UNI/USDT | $3.38 | $3,413,126 | 13:03:11 27/02/2026 |
| 108 | AscendEX |
UNI/USDT | $3.91 | $3,145,330 | 12:54:12 27/02/2026 |
| 109 | OrangeX |
UNI/USDT | $3.94 | $3,125,268 | 12:57:07 27/02/2026 |
| 110 | BitMart |
UNI/USDT | $3.93 | $2,995,646 | 12:57:10 27/02/2026 |
| 111 |  CrypFine |
UNI/USDT | $3.93 | $2,937,524 | 13:00:12 27/02/2026 |
| 112 | YEX |
UNI/USDT | $3.93 | $2,798,445 | 13:00:12 27/02/2026 |
| 113 |  BitTap |
UNI/USDT | $3.93 | $2,732,922 | 13:00:18 27/02/2026 |
| 114 |  VOOX Exchange |
UNI/USDT | $3.93 | $2,729,769 | 13:00:17 27/02/2026 |
| 115 | IBIT Global |
UNI/USDT | $3.93 | $2,692,981 | 13:00:07 27/02/2026 |
| 116 |  Cryptomus |
UNI/USDT | $3.93 | $2,681,364 | 12:54:07 27/02/2026 |
| 117 | BTSE |
UNI/USDT | $3.94 | $2,658,650 | 12:57:07 27/02/2026 |
| 118 | MEXC |
UNI/USDC | $3.93 | $2,617,045 | 12:51:11 27/02/2026 |
| 119 | B2Z Exchange |
UNI/USDT | $3.93 | $2,610,254 | 13:03:09 27/02/2026 |
| 120 | BITmarkets |
UNI/USDT | $3.93 | $2,605,619 | 13:00:13 27/02/2026 |
| 121 |  CoinChief |
UNI/USDT | $3.93 | $2,551,924 | 13:00:12 27/02/2026 |
| 122 | Ourbit |
UNI/USDT | $3.94 | $2,419,265 | 12:57:10 27/02/2026 |
| 123 |  Phemex |
UNI/USDT | $3.93 | $2,148,904 | 12:57:16 27/02/2026 |
| 124 | NovaEx |
UNI/USDT | $3.93 | $2,131,241 | 13:00:11 27/02/2026 |
| 125 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,038.28 | $2,068,479 | 12:59:47 27/02/2026 |
| 126 | OKX |
UNI/USD | $3.93 | $1,954,891 | 12:56:09 27/02/2026 |
| 127 | BlockFin |
UNI/USDT | $3.93 | $1,948,429 | 13:00:11 27/02/2026 |
| 128 | Echobit |
UNI/USDT | $3.94 | $1,936,429 | 12:57:08 27/02/2026 |
| 129 |  ONUS Pro |
UNI/VNDC | $3.95 | $1,923,127 | 12:57:16 27/02/2026 |
| 130 |  Bitcastle |
UNI/USDT | $3.93 | $1,837,391 | 13:00:18 27/02/2026 |
| 131 | Toobit |
UNI/USDT | $3.94 | $1,815,414 | 12:57:08 27/02/2026 |
| 132 | Zoomex |
UNI/USDT | $3.94 | $1,762,445 | 12:57:07 27/02/2026 |
| 133 | BITmarkets |
UNI/USD | $3.93 | $1,696,460 | 13:00:13 27/02/2026 |
| 134 |  SunX |
UNI/USDT | $3.93 | $1,689,286 | 13:03:16 27/02/2026 |
| 135 | B2Z Exchange |
UNI/USD | $3.93 | $1,661,560 | 13:03:09 27/02/2026 |
| 136 | Bitget |
UNI/USDT | $3.94 | $1,610,188 | 12:54:07 27/02/2026 |
| 137 | BingX |
UNI/USDT | $3.93 | $1,589,460 | 12:57:07 27/02/2026 |
| 138 | Binance |
UNI/USDC | $3.94 | $1,543,607 | 12:56:54 27/02/2026 |
| 139 | Biconomy.com |
UNI/USDT | $3.93 | $1,531,039 | 12:57:08 27/02/2026 |
| 140 | Koinbay |
UNI/USDT | $3.93 | $1,530,443 | 12:57:09 27/02/2026 |
| 141 | WHXEX |
UNI/USDT | $3.93 | $1,513,222 | 13:00:12 27/02/2026 |
| 142 |  Antarctic |
UNI/USDT | $3.93 | $1,504,008 | 13:03:34 27/02/2026 |
| 143 |  PrimeXBT |
UNI/USDT | $3.93 | $1,477,882 | 13:03:16 27/02/2026 |
| 144 | WhiteBIT |
UNI/USDT | $3.94 | $1,408,662 | 12:57:07 27/02/2026 |
| 145 | Bitunix |
UNI/USDT | $3.93 | $1,339,446 | 12:45:07 27/02/2026 |
| 146 |  Azbit |
UNI/USDT | $3.93 | $1,248,212 | 12:57:08 27/02/2026 |
| 147 |  Bibox |
UNI/USDT | $7.53 | $1,247,972 | 13:00:09 27/02/2026 |
| 148 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.93 | $1,217,472 | 12:59:47 27/02/2026 |
| 149 | Bitcastle |
UNI/USDT | $3.94 | $1,214,147 | 13:00:09 27/02/2026 |
| 150 |  Bitstamp by Robinhood |
UNI/USD | $3.93 | $1,190,880 | 12:59:23 27/02/2026 |
| 151 |  EdgeX |
UNI/USD | $3.93 | $1,176,257 | 13:03:15 27/02/2026 |
| 152 |  BloFin |
UNI/USDT | $3.93 | $1,160,680 | 12:54:07 27/02/2026 |
| 153 | YEX |
UNI/USD | $3.93 | $1,140,940 | 12:57:16 27/02/2026 |
| 154 | AstralX |
UNI/USDT | $3.93 | $1,119,407 | 12:54:16 27/02/2026 |
| 155 |  BYDFi |
UNI/USDT | $3.93 | $1,105,053 | 12:57:07 27/02/2026 |
| 156 | VOOX Exchange |
UNI/USDT | $3.93 | $1,090,517 | 13:00:08 27/02/2026 |
| 157 |  Bitvavo |
UNI/EUR | $3.94 | $1,090,303 | 12:57:11 27/02/2026 |
| 158 |  BitKan |
UNI/USDT | $3.94 | $1,088,138 | 13:00:12 27/02/2026 |
| 159 | HTX |
UNI/USDT | $3.93 | $1,079,878 | 12:54:16 27/02/2026 |
| 160 | CRMClick |
UNI/USDT | $3.93 | $1,079,837 | 12:54:15 27/02/2026 |
| 161 | MEXC |
UNI/ETH | $3.94 | $1,070,981 | 12:51:11 27/02/2026 |
| 162 |  Bithumb |
UNI/KRW | $3.96 | $1,052,908 | 12:59:54 27/02/2026 |
| 163 |  Globe Derivative Exchange |
UNI/USD | $3.93 | $1,028,701 | 13:00:15 27/02/2026 |
| 164 |  Ju.com |
UNI/USDT | $3.94 | $1,025,609 | 13:00:21 27/02/2026 |
| 165 |  Coinbase International Exchange |
UNI/USDC | $3.93 | $1,004,390 | 13:03:16 27/02/2026 |
| 166 | 4E |
UNI/USDT | $3.93 | $980,111 | 12:57:19 27/02/2026 |
| 167 |  Extended |
UNI/USD | $3.93 | $921,278 | 13:03:16 27/02/2026 |
| 168 |  ZKE |
UNI/USDT | $3.93 | $907,754 | 13:00:09 27/02/2026 |
| 169 |  CriptoSwaps |
UNI/USDT | $3.93 | $871,896 | 13:00:09 27/02/2026 |
| 170 | Aivora Exchange |
UNI/USDT | $3.93 | $864,389 | 13:00:14 27/02/2026 |
| 171 | BitbabyExchange |
UNI/USDT | $3.93 | $848,460 | 12:57:10 27/02/2026 |
| 172 |  HitBTC |
UNI/USDT | $3.93 | $821,054 | 12:54:07 27/02/2026 |
| 173 |  FMFW.io |
UNI/USDT | $3.93 | $820,078 | 13:00:09 27/02/2026 |
| 174 |  Lighter |
UNI/USDC | $3.93 | $815,282 | 13:00:15 27/02/2026 |
| 175 |  Kraken |
UNI/USD | $3.94 | $801,400 | 12:59:54 27/02/2026 |
| 176 |  AllinX |
UNI/USDT | $3.94 | $785,965 | 13:00:08 27/02/2026 |
| 177 | Phemex |
UNI/USDT | $3.93 | $780,291 | 12:57:10 27/02/2026 |
| 178 | Bibox |
5UNI/USD | $3.89 | $777,815 | 13:00:09 27/02/2026 |
| 179 | KCEX |
UNI/USDT | $3.94 | $727,394 | 12:57:10 27/02/2026 |
| 180 | BloFin |
UNI/USDT | $3.93 | $702,255 | 12:54:16 27/02/2026 |
| 181 | BYDFi |
UNI/USDT | $3.93 | $698,009 | 13:00:16 27/02/2026 |
| 182 | TruBit Pro Exchange |
UNI/USDT | $3.94 | $690,171 | 13:00:11 27/02/2026 |
| 183 | Bitunix |
UNI/USDC | $3.93 | $643,955 | 12:42:15 27/02/2026 |
| 184 |  Blynex |
UNI/USDC | $4.10 | $642,920 | 13:00:07 27/02/2026 |
| 185 |  AIA Exchange |
UNI/USDT | $3.93 | $612,471 | 13:00:12 27/02/2026 |
| 186 |  Coinflare |
UNI/USDT | $3.93 | $602,903 | 13:00:15 27/02/2026 |
| 187 | Binance |
UNI/TRY | $3.93 | $596,517 | 12:56:42 27/02/2026 |
| 188 |  Nonkyc.io Exchange |
UNI/USDT | $3.94 | $585,926 | 12:57:07 27/02/2026 |
| 189 |  LeveX |
UNI/USDT | $3.93 | $576,984 | 13:00:16 27/02/2026 |
| 190 | Millionero |
UNI/USDC | $3.94 | $571,875 | 12:57:07 27/02/2026 |
| 191 | EasiCoin |
UNI/USDT | $3.93 | $568,602 | 13:00:12 27/02/2026 |
| 192 | YEX |
UNI/USDC | $3.93 | $545,559 | 12:57:16 27/02/2026 |
| 193 | NovaEx |
UNI/USD | $3.93 | $527,804 | 13:00:16 27/02/2026 |
| 194 | Toobit |
UNI/USDC | $3.93 | $498,828 | 12:57:16 27/02/2026 |
| 195 | BitbabyExchange |
UNI/USDC | $3.93 | $486,334 | 12:45:15 27/02/2026 |
| 196 |  Paribu |
UNI/TRY | $3.93 | $486,255 | 13:02:23 27/02/2026 |
| 197 |  Binance TR |
UNI/TRY | $3.93 | $462,250 | 12:57:08 27/02/2026 |
| 198 |  CoinEx |
UNI/USDT | $3.94 | $433,209 | 12:59:53 27/02/2026 |
| 199 |  ICRYPEX |
UNI/USDT | $3.96 | $418,596 | 13:00:09 27/02/2026 |
| 200 |  Pionex |
UNI/USDT | $3.93 | $417,510 | 12:57:16 27/02/2026 |
| 201 | Phemex |
UNI/USDC | $3.93 | $410,660 | 12:57:16 27/02/2026 |
| 202 | Kraken |
UNI/EUR | $3.95 | $399,385 | 12:59:25 27/02/2026 |
| 203 |  Dex-Trade |
UNI/USDT | $3.93 | $398,319 | 12:57:07 27/02/2026 |
| 204 |  Coinstore |
UNI/USDT | $3.94 | $390,371 | 12:57:10 27/02/2026 |
| 205 | BitTap |
UNI/USDT | $3.94 | $388,440 | 12:57:09 27/02/2026 |
| 206 |  Bit2Me |
UNI/EUR | $3.95 | $384,575 | 13:00:12 27/02/2026 |
| 207 |  TGEX |
UNI/USDT | $3.93 | $378,720 | 12:57:15 27/02/2026 |
| 208 | Cofinex |
UNI/USDC | $3.93 | $377,171 | 13:00:17 27/02/2026 |
| 209 |  Backpack Exchange |
UNI/USDC | $3.93 | $364,911 | 12:57:16 27/02/2026 |
| 210 | WEEX |
UNI/USDC | $3.94 | $356,474 | 12:57:09 27/02/2026 |
| 211 | Ring Exchange (Ethereum) |
WBTC/UNI | $67,447.32 | $355,085 | 12:59:47 27/02/2026 |
| 212 | Biconomy.com |
UNI/USDC | $3.93 | $333,946 | 12:57:08 27/02/2026 |
| 213 | Ring Exchange (Ethereum) |
CBBTC/UNI | $67,604.84 | $324,235 | 12:59:47 27/02/2026 |
| 214 | Tebbit |
UNI/USDT | $3.93 | $314,838 | 13:00:16 27/02/2026 |
| 215 | Pionex |
UNI/ETH | $3.93 | $304,907 | 12:57:16 27/02/2026 |
| 216 | ASTX |
UNI/USDT | $3.93 | $301,836 | 13:00:15 27/02/2026 |
| 217 | Ekbit |
UNI/USDT | $3.93 | $301,063 | 13:00:16 27/02/2026 |
| 218 |  Nivex |
UNI/USDT | $3.94 | $293,778 | 13:00:07 27/02/2026 |
| 219 | BITmarkets |
UNI/USDC | $3.93 | $292,006 | 13:00:13 27/02/2026 |
| 220 |  EXMO.ME |
UNI/USDT | $3.93 | $283,433 | 13:00:14 27/02/2026 |
| 221 |  EXMO |
UNI/USDT | $3.93 | $283,174 | 12:57:07 27/02/2026 |
| 222 | B2Z Exchange |
UNI/USDC | $3.93 | $278,548 | 13:03:09 27/02/2026 |
| 223 |  GroveX |
UNI/USDT | $3.93 | $270,200 | 13:00:07 27/02/2026 |
| 224 |  Pacifica |
UNI/USD | $3.93 | $261,495 | 13:03:15 27/02/2026 |
| 225 | Paribu |
UNI/USDT | $3.96 | $260,633 | 13:02:53 27/02/2026 |
| 226 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.92 | $254,326 | 12:06:23 27/02/2026 |
| 227 |  Bitazza |
UNI/USDT | $3.95 | $235,434 | 13:00:12 27/02/2026 |
| 228 |  BtcTurk | Kripto |
UNI/TRY | $3.93 | $224,233 | 12:59:23 27/02/2026 |
| 229 | CoinEx |
UNI/USDC | $3.93 | $218,912 | 12:59:53 27/02/2026 |
| 230 |  HashKey Exchange |
UNI/USD | $3.93 | $211,057 | 12:57:07 27/02/2026 |
| 231 | BYDFi |
UNI/USDC | $3.94 | $205,927 | 12:57:07 27/02/2026 |
| 232 |  Bitfinex |
UNI/USD | $3.94 | $202,234 | 12:59:53 27/02/2026 |
| 233 |  Coincall |
UNI/USD | $3.93 | $199,469 | 13:03:15 27/02/2026 |
| 234 |  Niza.io |
UNI/USD | $3.94 | $197,377 | 12:57:07 27/02/2026 |
| 235 | Coinbase Exchange |
UNI/EUR | $3.93 | $197,159 | 12:57:00 27/02/2026 |
| 236 | BYDFi |
UNI/USD | $3.93 | $192,710 | 13:00:16 27/02/2026 |
| 237 |  BiFinance |
UNI/USDT | $3.94 | $184,564 | 12:57:11 27/02/2026 |
| 238 |  Uniswap v2 |
UNI/WETH | $3.93 | $182,628 | 12:59:47 27/02/2026 |
| 239 | Cofinex |
UNI/USD | $3.93 | $178,899 | 13:00:17 27/02/2026 |
| 240 | Bitstamp by Robinhood |
UNI/EUR | $3.94 | $177,952 | 12:59:23 27/02/2026 |
| 241 | Deepcoin |
UNI/USDT | $3.94 | $177,894 | 12:57:07 27/02/2026 |
| 242 | Gate |
UNI/USDT | $3.93 | $171,968 | 12:54:50 27/02/2026 |
| 243 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,039.43 | $171,117 | 12:59:47 27/02/2026 |
| 244 | Bit2Me |
UNI/USDC | $3.94 | $170,060 | 12:57:08 27/02/2026 |
| 245 |  Bullish |
UNI/USDC | $3.93 | $162,812 | 12:57:09 27/02/2026 |
| 246 | Binance |
UNI/BTC | $3.93 | $158,324 | 12:56:54 27/02/2026 |
| 247 |  SecondBTC |
UNI/USDT | $3.94 | $155,629 | 13:00:12 27/02/2026 |
| 248 |  Aster |
UNI/USDT | $3.94 | $154,921 | 12:54:15 27/02/2026 |
| 249 | XT.COM |
UNI/USDC | $3.94 | $154,345 | 12:57:11 27/02/2026 |
| 250 |  Tokpie |
UNI/ETH | $3.93 | $153,998 | 13:03:09 27/02/2026 |
| 251 | WhiteBIT |
UNI/EUR | $3.93 | $141,941 | 12:57:07 27/02/2026 |
| 252 |  Dzengi.com |
UNI/USD | $3.92 | $141,609 | 13:00:11 27/02/2026 |
| 253 | Nonkyc.io Exchange |
UNI/USDC | $3.94 | $134,843 | 12:57:07 27/02/2026 |
| 254 | Coinbase Exchange |
UNI/GBP | $3.94 | $134,742 | 12:57:00 27/02/2026 |
| 255 | ONUS Pro |
UNI/USDT | $3.93 | $132,422 | 12:57:16 27/02/2026 |
| 256 |  BigONE |
UNI/USDT | $3.93 | $130,890 | 12:57:15 27/02/2026 |
| 257 |  CoinCola |
UNI/USDT | $3.93 | $127,752 | 13:00:11 27/02/2026 |
| 258 | MEXC |
UNI/USDC | $3.93 | $122,004 | 12:54:16 27/02/2026 |
| 259 |  LATOKEN |
UNI/USDT | $3.94 | $116,769 | 12:54:07 27/02/2026 |
| 260 |  Delta Exchange |
UNI/USDT | $3.93 | $116,063 | 13:03:16 27/02/2026 |
| 261 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.93 | $115,909 | 12:39:11 27/02/2026 |
| 262 |  Binance TH |
UNI/USDT | $3.94 | $113,694 | 12:57:10 27/02/2026 |
| 263 |  BlueBit |
UNI/USDT | $3.94 | $111,895 | 13:03:10 27/02/2026 |
| 264 | BingX |
UNI/USDC | $3.94 | $105,186 | 12:57:07 27/02/2026 |
| 265 |  Foxbit |
UNI/BRL | $3.94 | $103,300 | 13:00:08 27/02/2026 |
| 266 | WhiteBIT |
UNI/USDC | $3.92 | $103,112 | 12:57:07 27/02/2026 |
| 267 |  Mandala Exchange |
UNI/USDT | $3.94 | $102,611 | 13:00:22 27/02/2026 |
| 268 | HitBTC |
UNI/USDT | $3.93 | $102,606 | 12:57:19 27/02/2026 |
| 269 |  Gleec BTC |
UNI/USDT | $3.93 | $102,604 | 13:00:15 27/02/2026 |
| 270 |  Bitkub |
UNI/THB | $6.13 | $100,662 | 12:57:09 27/02/2026 |
| 271 | Niza.io |
UNI/EUR | $3.95 | $97,963.51 | 12:57:07 27/02/2026 |
| 272 |  BitDelta |
UNI/USDT | $3.93 | $97,082.38 | 12:57:07 27/02/2026 |
| 273 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $631.75 | $89,150.52 | 12:56:49 27/02/2026 |
| 274 | Bitget |
UNI/USDC | $3.94 | $87,686.29 | 12:54:07 27/02/2026 |
| 275 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09606 | $84,897.17 | 08:31:35 27/02/2026 |
| 276 | Lighter |
UNI/USDC | $3.93 | $83,604.81 | 12:57:08 27/02/2026 |
| 277 |  PointPay |
UNI/USDT | $3.94 | $80,104.96 | 12:57:07 27/02/2026 |
| 278 |  Paradex |
UNI/USD | $3.89 | $79,803.05 | 13:03:15 27/02/2026 |
| 279 | BitbabyExchange |
UNI/USDC | $3.93 | $75,177.09 | 12:57:10 27/02/2026 |
| 280 |  Crypto.com Exchange |
UNI/USD | $3.93 | $67,994.00 | 12:45:16 27/02/2026 |
| 281 | Nivex |
UNI/USDT | $3.93 | $65,681.12 | 13:03:17 27/02/2026 |
| 282 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,042.56 | $65,471.76 | 12:53:48 27/02/2026 |
| 283 | Cofinex |
UNI/USDT | $3.94 | $64,477.73 | 13:00:08 27/02/2026 |
| 284 | YEX |
UNI/USDC | $3.93 | $63,744.86 | 13:00:12 27/02/2026 |
| 285 | Crypto.com Exchange |
UNI/USDT | $3.94 | $61,099.34 | 12:57:07 27/02/2026 |
| 286 |  Bybit EU |
UNI/USDC | $3.93 | $58,128.94 | 12:45:07 27/02/2026 |
| 287 | TGEX |
UNI/USDT | $3.94 | $57,197.61 | 12:57:07 27/02/2026 |
| 288 | Crypto.com Exchange |
UNI/USD | $3.94 | $54,034.74 | 12:57:07 27/02/2026 |
| 289 |  dYdX v4 |
UNI/USD | $3.85 | $52,150.15 | 13:04:18 27/02/2026 |
| 290 | Cofinex |
UNI/USDC | $3.94 | $50,796.39 | 13:00:08 27/02/2026 |
| 291 | LeveX |
UNI/USDT | $3.94 | $50,768.45 | 13:00:11 27/02/2026 |
| 292 |  Coins.ph |
UNI/PHP | $3.93 | $50,056.21 | 12:57:09 27/02/2026 |
| 293 | Pionex |
UNI/USDT | $3.93 | $48,444.30 | 12:57:09 27/02/2026 |
| 294 |  Gemini |
UNI/GUSD | $3.92 | $47,970.89 | 12:57:28 27/02/2026 |
| 295 | Gemini |
UNI/USDC | $3.92 | $47,970.89 | 12:57:28 27/02/2026 |
| 296 | WhiteBIT |
UNI/TRY | $3.93 | $47,287.68 | 12:57:07 27/02/2026 |
| 297 |  XBO.com |
UNI/USDT | $3.94 | $47,012.67 | 12:54:07 27/02/2026 |
| 298 | BtcTurk | Kripto |
UNI/USDT | $3.91 | $46,329.15 | 12:59:23 27/02/2026 |
| 299 | OKX |
UNI/USD | $3.95 | $45,537.11 | 12:56:53 27/02/2026 |
| 300 |  Bitrue |
UNI/USDC | $3.94 | $44,376.95 | 12:57:07 27/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 27/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $473,394,321 với tỷ giá $3.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.