Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.50 | $995,931,806 | 18:00:10 17/07/2026 | |
| 2 | UNI/USDT | $3.50 | $995,909,591 | 18:00:10 17/07/2026 | |
| 3 | UNI/USDT | $3.55 | $270,029,102 | 18:00:16 17/07/2026 | |
| 4 | UNI/USDT | $3.50 | $261,391,950 | 18:00:15 17/07/2026 | |
| 5 | UNI/USDT | $3.50 | $245,354,550 | 17:57:17 17/07/2026 | |
| 6 | UNI/USDT | $3.51 | $64,378,845 | 17:54:17 17/07/2026 | |
| 7 | UNI/USDT | $3.50 | $52,163,417 | 18:00:15 17/07/2026 | |
| 8 | UNI/USDT | $3.50 | $49,351,760 | 17:57:15 17/07/2026 | |
| 9 | UNI/USDT | $3.51 | $43,149,305 | 14:18:16 13/07/2026 | |
| 10 | UNI/USDT | $3.50 | $40,165,057 | 17:57:17 17/07/2026 | |
| 11 | UNI/USDT | $3.51 | $30,902,396 | 17:54:17 17/07/2026 | |
| 12 | UNI/USDT | $3.50 | $30,353,187 | 17:57:17 17/07/2026 | |
| 13 | UNI/USDT | $3.50 | $26,786,712 | 17:57:15 17/07/2026 | |
| 14 | UNI/USDT | $3.50 | $23,909,432 | 17:57:11 17/07/2026 | |
| 15 | UNI/USDT | $3.50 | $23,880,179 | 18:00:16 17/07/2026 | |
| 16 | UNI/USDT | $3.50 | $23,880,179 | 18:00:16 17/07/2026 | |
| 17 | UNI/USDT | $3.50 | $23,878,733 | 18:00:15 17/07/2026 | |
| 18 | UNI/USDT | $3.51 | $23,387,070 | 17:56:24 17/07/2026 | |
| 19 | UNI/USDT | $3.51 | $23,323,509 | 17:57:15 17/07/2026 | |
| 20 | UNI/USDT | $3.50 | $23,316,228 | 17:57:12 17/07/2026 | |
| 21 | UNI/USDT | $3.50 | $21,148,032 | 17:57:15 17/07/2026 | |
| 22 | UNI/USDT | $3.51 | $21,038,192 | 17:57:18 17/07/2026 | |
| 23 | UNI/USDT | $3.50 | $20,146,727 | 17:57:17 17/07/2026 | |
| 24 | UNI/USDT | $3.50 | $19,719,178 | 18:00:16 17/07/2026 | |
| 25 | UNI/USDT | $3.50 | $19,324,492 | 17:54:16 17/07/2026 | |
| 26 | UNI/USDT | $3.50 | $19,301,244 | 17:57:15 17/07/2026 | |
| 27 | UNI/USDT | $3.50 | $18,562,107 | 18:00:16 17/07/2026 | |
| 28 | UNI/USDT | $3.50 | $17,432,527 | 18:00:07 17/07/2026 | |
| 29 | UNI/USDT | $3.50 | $16,473,803 | 17:57:17 17/07/2026 | |
| 30 | UNI/USDT | $3.50 | $16,092,207 | 18:00:17 17/07/2026 | |
| 31 | UNI/USDT | $3.59 | $15,118,602 | 13:48:07 14/07/2026 | |
| 32 | UNI/USDT | $3.50 | $14,664,158 | 18:00:11 17/07/2026 | |
| 33 | UNI/USDT | $3.51 | $14,658,540 | 17:54:16 17/07/2026 | |
| 34 | UNI/USDT | $3.51 | $13,646,936 | 17:48:15 17/07/2026 | |
| 35 | UNI/USDT | $3.50 | $12,551,212 | 18:00:07 17/07/2026 | |
| 36 | UNI/USDT | $3.50 | $12,161,519 | 18:00:15 17/07/2026 | |
| 37 | UNI/USDT | $3.50 | $12,054,272 | 18:00:15 17/07/2026 | |
| 38 | UNI/USDT | $3.50 | $11,924,883 | 18:00:11 17/07/2026 | |
| 39 | UNI/USDT | $3.50 | $11,869,817 | 18:00:16 17/07/2026 | |
| 40 | UNI/USDT | $3.51 | $11,851,641 | 17:56:42 17/07/2026 | |
| 41 | UNI/USDT | $3.50 | $11,162,088 | 17:57:20 17/07/2026 | |
| 42 | UNI/USDT | $3.50 | $10,444,412 | 17:57:17 17/07/2026 | |
| 43 | UNI/USDT | $3.50 | $10,150,959 | 18:00:15 17/07/2026 | |
| 44 | UNI/USDT | $3.50 | $10,077,795 | 18:00:16 17/07/2026 | |
| 45 | UNI/USD | $3.50 | $9,610,876 | 18:00:15 17/07/2026 | |
| 46 | UNI/USDT | $3.50 | $9,601,200 | 17:57:15 17/07/2026 | |
| 47 | UNI/USDT | $3.51 | $9,332,514 | 17:54:15 17/07/2026 | |
| 48 | UNI/USDT | $3.50 | $9,229,957 | 17:54:15 17/07/2026 | |
| 49 | UNI/USDT | $3.50 | $9,063,438 | 17:57:12 17/07/2026 | |
| 50 | UNI/USDT | $3.50 | $8,976,952 | 18:00:15 17/07/2026 | |
| 51 | UNI/USDT | $3.50 | $7,787,428 | 17:57:17 17/07/2026 | |
| 52 | UNI/USDT | $3.51 | $7,678,421 | 17:54:16 17/07/2026 | |
| 53 | UNI/USDT | $3.50 | $7,645,823 | 18:00:17 17/07/2026 | |
| 54 | UNI/USDT | $3.50 | $7,335,844 | 18:00:10 17/07/2026 | |
| 55 | UNI/USDC | $3.50 | $7,287,691 | 17:54:17 17/07/2026 | |
| 56 | UNI/USDT | $3.50 | $7,026,359 | 17:57:15 17/07/2026 | |
| 57 | UNI/USDT | $3.50 | $6,884,534 | 18:00:16 17/07/2026 | |
| 58 | UNI/vUNI | $3.51 | $6,876,765 | 17:57:12 17/07/2026 | |
| 59 | UNI/USDT | $3.50 | $6,792,290 | 18:00:17 17/07/2026 | |
| 60 | UNI/USDT | $3.54 | $6,681,144 | 13:33:22 17/07/2026 | |
| 61 | UNI/USDT | $3.50 | $6,661,249 | 17:57:17 17/07/2026 | |
| 62 | UNI/USDC | $3.51 | $6,636,162 | 17:54:26 17/07/2026 | |
| 63 | UNI/USDC | $3.51 | $6,528,129 | 17:57:17 17/07/2026 | |
| 64 | UNI/USDT | $3.49 | $6,405,248 | 18:00:15 17/07/2026 | |
| 65 | UNI/USDT | $3.50 | $6,374,422 | 18:00:23 17/07/2026 | |
| 66 | UNI/USDT | $3.51 | $6,272,227 | 17:54:10 17/07/2026 | |
| 67 | UNI/USDT | $3.51 | $5,946,020 | 17:57:12 17/07/2026 | |
| 68 | UNI/USDT | $3.50 | $5,880,986 | 17:57:07 17/07/2026 | |
| 69 | UNI/USDT | $3.50 | $5,789,647 | 17:57:15 17/07/2026 | |
| 70 | UNI/USDT | $3.50 | $5,411,077 | 18:00:16 17/07/2026 | |
| 71 | UNI/USDT | $3.50 | $5,203,290 | 17:59:53 17/07/2026 | |
| 72 | UNI/ETH | $3.50 | $5,096,354 | 17:57:16 17/07/2026 | |
| 73 | UNI/USDT | $3.51 | $5,089,612 | 17:57:12 17/07/2026 | |
| 74 | UNI/USDT | $3.50 | $5,067,660 | 17:57:19 17/07/2026 | |
| 75 | UNI/USDT | $3.50 | $5,017,765 | 17:57:18 17/07/2026 | |
| 76 | UNI/USDT | $3.50 | $4,869,947 | 17:57:17 17/07/2026 | |
| 77 | UNI/USDT | $3.50 | $4,730,098 | 17:57:12 17/07/2026 | |
| 78 | UNI/USDT | $3.51 | $4,647,088 | 17:54:19 17/07/2026 | |
| 79 | UNI/USDT | $3.50 | $4,593,712 | 18:00:08 17/07/2026 | |
| 80 | UNI/USDT | $3.51 | $4,152,822 | 17:56:54 17/07/2026 | |
| 81 | UNI/USDT | $3.50 | $3,973,305 | 18:00:15 17/07/2026 | |
| 82 | UNI/USDT | $3.51 | $3,955,210 | 17:56:24 17/07/2026 | |
| 83 | UNI/USDT | $3.50 | $3,909,803 | 18:00:16 17/07/2026 | |
| 84 | UNI/USDT | $3.50 | $3,799,427 | 17:57:15 17/07/2026 | |
| 85 | UNI/USDT | $3.51 | $3,737,523 | 17:57:12 17/07/2026 | |
| 86 | UNI/USDT | $3.51 | $3,565,139 | 17:54:18 17/07/2026 | |
| 87 | UNI/USDT | $3.50 | $3,502,133 | 18:00:10 17/07/2026 | |
| 88 | UNI/USDT | $3.50 | $3,442,043 | 18:00:15 17/07/2026 | |
| 89 | UNI/USDT | $3.52 | $3,354,218 | 17:51:06 17/07/2026 | |
| 90 | UNI/USD | $3.51 | $3,304,441 | 17:56:29 17/07/2026 | |
| 91 | UNI/USDT | $3.51 | $3,293,921 | 17:54:11 17/07/2026 | |
| 92 | UNI/USDT | $3.50 | $3,167,792 | 17:57:11 17/07/2026 | |
| 93 | UNI/USDT | $3.50 | $3,165,952 | 17:57:07 17/07/2026 | |
| 94 | UNI/USDT | $3.50 | $3,034,034 | 17:57:08 17/07/2026 | |
| 95 | UNI/USDT | $3.50 | $2,990,004 | 18:00:07 17/07/2026 | |
| 96 | UNI/USDT | $3.50 | $2,943,607 | 17:57:12 17/07/2026 | |
| 97 | UNI/USDT | $3.50 | $2,921,086 | 18:00:07 17/07/2026 | |
| 98 | UNI/USDT | $3.51 | $2,842,051 | 17:57:10 17/07/2026 | |
| 99 | UNI/USDT | $3.50 | $2,778,738 | 17:57:10 17/07/2026 | |
| 100 | UNI/USDT | $3.50 | $2,762,467 | 17:57:15 17/07/2026 | |
| 101 | UNI/USDT | $3.50 | $2,727,043 | 17:57:22 17/07/2026 | |
| 102 | UNI/USDT | $3.50 | $2,666,266 | 18:00:08 17/07/2026 | |
| 103 | UNI/USDT | $3.50 | $2,512,699 | 17:57:07 17/07/2026 | |
| 104 | UNI/USDT | $3.50 | $2,480,966 | 17:57:16 17/07/2026 | |
| 105 | UNI/USDT | $3.50 | $2,409,711 | 17:57:15 17/07/2026 | |
| 106 | UNI/USDC | $3.50 | $2,330,590 | 18:00:16 17/07/2026 | |
| 107 | UNI/USDT | $3.51 | $2,224,953 | 17:57:07 17/07/2026 | |
| 108 | UNI/USDT | $3.52 | $2,202,668 | 17:48:09 17/07/2026 | |
| 109 | UNI/USDT | $3.52 | $2,193,087 | 17:48:07 17/07/2026 | |
| 110 | UNI/USDT | $3.50 | $2,120,237 | 18:00:07 17/07/2026 | |
| 111 | UNI/USDT | $3.50 | $2,045,533 | 18:00:08 17/07/2026 | |
| 112 | UNI/WETH | $3.51 | $1,926,475 | 17:56:47 17/07/2026 | |
| 113 | UNI/USDT | $3.50 | $1,850,684 | 17:57:14 17/07/2026 | |
| 114 | UNI/USD | $3.50 | $1,805,345 | 17:54:50 17/07/2026 | |
| 115 | UNI/USDT | $3.51 | $1,784,057 | 17:54:12 17/07/2026 | |
| 116 | UNI/USD | $3.50 | $1,777,349 | 18:00:16 17/07/2026 | |
| 117 | UNI/USD | $3.50 | $1,746,546 | 18:00:08 17/07/2026 | |
| 118 | UNI/USD | $3.50 | $1,746,506 | 18:00:07 17/07/2026 | |
| 119 | UNI/USDT | $3.50 | $1,708,376 | 18:00:08 17/07/2026 | |
| 120 | UNI/USDT | $3.51 | $1,704,564 | 17:57:07 17/07/2026 | |
| 121 | UNI/USDT | $3.52 | $1,693,946 | 17:51:11 17/07/2026 | |
| 122 | WETH/UNI | $1,836.74 | $1,661,803 | 17:58:35 17/07/2026 | |
| 123 | UNI/USDT | $3.50 | $1,610,680 | 17:57:18 17/07/2026 | |
| 124 | UNI/USDT | $3.51 | $1,602,916 | 17:57:07 17/07/2026 | |
| 125 | UNI/USDT | $3.50 | $1,537,750 | 17:57:10 17/07/2026 | |
| 126 | UNI/USDT | $3.50 | $1,523,139 | 18:00:19 17/07/2026 | |
| 127 | UNI/USDT | $3.50 | $1,501,147 | 18:00:07 17/07/2026 | |
| 128 | UNI/USDT | $3.50 | $1,501,122 | 18:00:08 17/07/2026 | |
| 129 | UNI/USDT | $3.50 | $1,482,636 | 17:57:10 17/07/2026 | |
| 130 | UNI/USDT | $3.50 | $1,447,269 | 12:57:08 13/07/2026 | |
| 131 | UNI/USDT | $3.50 | $1,390,337 | 17:57:16 17/07/2026 | |
| 132 | UNI/KRW | $3.48 | $1,388,501 | 17:56:23 17/07/2026 | |
| 133 | UNI/USD | $3.52 | $1,365,955 | 18:00:16 17/07/2026 | |
| 134 | UNI/USDT | $3.50 | $1,345,911 | 18:00:07 17/07/2026 | |
| 135 | UNI/USDT | $3.51 | $1,339,480 | 17:56:54 17/07/2026 | |
| 136 | UNI/USDT | $3.51 | $1,273,885 | 17:54:51 17/07/2026 | |
| 137 | UNI/USDT | $3.51 | $1,247,510 | 17:51:17 17/07/2026 | |
| 138 | UNI/USDT | $3.50 | $1,189,573 | 18:00:08 17/07/2026 | |
| 139 | UNI/USDT | $3.50 | $1,180,736 | 18:00:22 17/07/2026 | |
| 140 | UNI/USDT | $3.50 | $1,149,437 | 18:00:10 17/07/2026 | |
| 141 | UNI/USDT | $2.46 | $1,128,002 | 18:00:16 17/07/2026 | |
| 142 | UNI/USDT | $3.50 | $1,104,484 | 17:57:12 17/07/2026 | |
| 143 | UNI/USDT | $3.50 | $1,076,882 | 17:57:11 17/07/2026 | |
| 144 | UNI/USDT | $2.49 | $978,048 | 18:00:07 17/07/2026 | |
| 145 | UNI/USD | $3.50 | $960,889 | 18:00:16 17/07/2026 | |
| 146 | UNI/USDT | $3.50 | $941,299 | 18:00:22 17/07/2026 | |
| 147 | UNI/USDT | $3.50 | $890,765 | 18:00:09 17/07/2026 | |
| 148 | UNI/USDT | $3.50 | $890,745 | 18:00:09 17/07/2026 | |
| 149 | UNI/USDT | $3.50 | $890,499 | 18:00:12 17/07/2026 | |
| 150 | UNI/USDT | $3.50 | $871,407 | 17:57:09 17/07/2026 | |
| 151 | UNI/USD | $3.50 | $843,459 | 18:00:15 17/07/2026 | |
| 152 | UNI/USDC | $3.50 | $819,572 | 17:57:17 17/07/2026 | |
| 153 | UNI/USD | $3.50 | $730,809 | 17:59:23 17/07/2026 | |
| 154 | UNI/USDT | $3.52 | $724,840 | 11:15:14 13/07/2026 | |
| 155 | UNI/USD | $3.50 | $693,859 | 17:59:23 17/07/2026 | |
| 156 | UNI/USDT | $3.50 | $685,431 | 18:00:09 17/07/2026 | |
| 157 | UNI/EUR | $3.51 | $683,089 | 17:57:08 17/07/2026 | |
| 158 | UNI/USDC | $3.51 | $667,766 | 17:56:54 17/07/2026 | |
| 159 | WBTC/UNI | $63,154.95 | $659,705 | 17:58:35 17/07/2026 | |
| 160 | UNI/USDT | $3.50 | $658,576 | 18:00:09 17/07/2026 | |
| 161 | UNI/USDC | $3.50 | $655,741 | 18:00:16 17/07/2026 | |
| 162 | UNI/USDT | $3.50 | $653,784 | 18:00:17 17/07/2026 | |
| 163 | UNI/USDT | $3.51 | $617,080 | 17:42:10 17/07/2026 | |
| 164 | UNI/USDT | $3.50 | $608,743 | 18:00:07 17/07/2026 | |
| 165 | UNI/USDT | $3.50 | $595,530 | 18:00:09 17/07/2026 | |
| 166 | UNI/USDT | $3.51 | $582,746 | 17:54:15 17/07/2026 | |
| 167 | UNI/USDC | $3.50 | $569,417 | 17:57:15 17/07/2026 | |
| 168 | UNI/USDT | $3.51 | $563,708 | 17:57:11 17/07/2026 | |
| 169 | UNI/USDT | $3.50 | $563,630 | 18:00:07 17/07/2026 | |
| 170 | UNI/USDT | $3.53 | $556,376 | 17:02:23 17/07/2026 | |
| 171 | UNI/USDT | $3.50 | $534,447 | 18:00:09 17/07/2026 | |
| 172 | UNI/USDT | $3.51 | $533,601 | 17:57:08 17/07/2026 | |
| 173 | UNI/USDT | $3.50 | $517,273 | 18:00:07 17/07/2026 | |
| 174 | UNI/BTC | $3.51 | $489,323 | 17:56:42 17/07/2026 | |
| 175 | UNI/USDT | $3.50 | $469,186 | 18:00:08 17/07/2026 | |
| 176 | UNI/USDT | $3.61 | $441,922 | 18:00:10 17/07/2026 | |
| 177 | UNI/USDT | $3.50 | $429,673 | 18:00:07 17/07/2026 | |
| 178 | UNI/USDT | $3.50 | $429,613 | 17:57:11 17/07/2026 | |
| 179 | UNI/USDC | $3.49 | $426,688 | 18:00:15 17/07/2026 | |
| 180 | UNI/USDC | $3.50 | $424,590 | 17:57:15 17/07/2026 | |
| 181 | UNI/USDT | $3.50 | $421,843 | 17:57:07 17/07/2026 | |
| 182 | UNI/WETH | $3.51 | $397,782 | 17:56:47 17/07/2026 | |
| 183 | UNI/USDT | $3.52 | $395,658 | 11:12:20 13/07/2026 | |
| 184 | ETH/UNI | $1,838.28 | $373,639 | 17:56:47 17/07/2026 | |
| 185 | UNI/USDC | $3.50 | $368,979 | 17:57:17 17/07/2026 | |
| 186 | UNI/USDT | $3.51 | $359,184 | 18:00:16 17/07/2026 | |
| 187 | UNI/USDT | $3.50 | $338,409 | 17:57:11 17/07/2026 | |
| 188 | UNI/USDT | $3.50 | $335,604 | 17:57:12 17/07/2026 | |
| 189 | UNI/USDT | $3.50 | $334,914 | 18:00:15 17/07/2026 | |
| 190 | UNI/USDT | $3.50 | $327,866 | 17:57:12 17/07/2026 | |
| 191 | UNI/USDC | $3.53 | $326,683 | 17:02:11 17/07/2026 | |
| 192 | UNI/USDT | $3.51 | $323,250 | 17:54:10 17/07/2026 | |
| 193 | UNI/USDT | $3.50 | $308,896 | 18:00:10 17/07/2026 | |
| 194 | UNI/WBT | $3.50 | $287,985 | 17:57:07 17/07/2026 | |
| 195 | UNI/USDT | $3.51 | $279,128 | 17:57:12 17/07/2026 | |
| 196 | UNI/USDT | $3.50 | $274,423 | 18:00:07 17/07/2026 | |
| 197 | UNI/USDT | $3.50 | $261,056 | 17:48:16 17/07/2026 | |
| 198 | UNI/USDC | $3.52 | $253,982 | 17:48:09 17/07/2026 | |
| 199 | UNI/KRW | $3.49 | $253,397 | 17:59:53 17/07/2026 | |
| 200 | UNI/TRY | $3.50 | $252,064 | 17:56:42 17/07/2026 | |
| 201 | UNI/USDT | $3.50 | $250,316 | 18:00:09 17/07/2026 | |
| 202 | UNI/USDT | $3.53 | $241,578 | 18:00:10 17/07/2026 | |
| 203 | UNI/USDC | $3.50 | $231,387 | 18:00:07 17/07/2026 | |
| 204 | UNI/USDC | $3.50 | $231,372 | 18:00:08 17/07/2026 | |
| 205 | UNI/USDC | $3.51 | $230,855 | 17:57:12 17/07/2026 | |
| 206 | UNI/USDT | $3.52 | $223,333 | 17:45:07 17/07/2026 | |
| 207 | UNI/USDC | $3.51 | $217,010 | 17:57:15 17/07/2026 | |
| 208 | UNI/EUR | $3.51 | $211,448 | 17:57:07 17/07/2026 | |
| 209 | UNI/USDT | $3.50 | $210,842 | 17:57:07 17/07/2026 | |
| 210 | UNI/EUR | $3.51 | $208,513 | 17:59:53 17/07/2026 | |
| 211 | UNI/USD | $3.51 | $187,909 | 17:57:10 17/07/2026 | |
| 212 | UNI/TRY | $3.50 | $187,384 | 17:59:53 17/07/2026 | |
| 213 | UNI/USDC | $3.52 | $177,170 | 17:57:07 17/07/2026 | |
| 214 | UNI/USDT | $3.50 | $171,823 | 17:57:08 17/07/2026 | |
| 215 | UNI/USDT | $3.50 | $168,095 | 18:00:19 17/07/2026 | |
| 216 | UNI/USDT | $3.51 | $156,130 | 17:57:21 17/07/2026 | |
| 217 | UNI/USDT | $3.50 | $153,056 | 17:57:12 17/07/2026 | |
| 218 | UNI/USDC | $3.51 | $138,292 | 17:42:10 17/07/2026 | |
| 219 | UNI/USD | $3.68 | $137,996 | 15:39:15 16/07/2026 | |
| 220 | UNI/USD | $3.50 | $129,716 | 18:00:16 17/07/2026 | |
| 221 | UNI/ETH | $3.52 | $128,419 | 18:00:10 17/07/2026 | |
| 222 | UNI/EUR | $3.51 | $128,173 | 17:56:59 17/07/2026 | |
| 223 | UNI/USDC | $3.50 | $124,511 | 17:54:16 17/07/2026 | |
| 224 | UNI/USD | $3.51 | $122,645 | 17:59:53 17/07/2026 | |
| 225 | UNI/USDT | $3.51 | $122,640 | 17:54:50 17/07/2026 | |
| 226 | UNI/USDC | $3.50 | $120,169 | 18:00:17 17/07/2026 | |
| 227 | WBNB/UNI | $563.92 | $106,859 | 17:56:46 17/07/2026 | |
| 228 | UNI/USDT | $3.51 | $98,261.63 | 18:00:08 17/07/2026 | |
| 229 | UNI/USD1 | $3.51 | $91,585.97 | 17:54:16 17/07/2026 | |
| 230 | UNI/TRY | $3.49 | $91,256.95 | 18:00:07 17/07/2026 | |
| 231 | WETH/UNI | $1,834.66 | $87,176.50 | 17:56:44 17/07/2026 | |
| 232 | UNI/WETH | $3.50 | $84,860.44 | 17:58:35 17/07/2026 | |
| 233 | UNI/USDC | $3.51 | $82,890.37 | 17:57:07 17/07/2026 | |
| 234 | UNI/USDT | $3.50 | $81,265.65 | 17:57:07 17/07/2026 | |
| 235 | UNI/IDR | $3.51 | $80,911.91 | 18:00:08 17/07/2026 | |
| 236 | UNI/TRY | $3.50 | $77,615.87 | 17:57:10 17/07/2026 | |
| 237 | UNI/TRY | $3.50 | $77,381.14 | 17:57:07 17/07/2026 | |
| 238 | UNI/USDC | $3.52 | $77,096.25 | 17:56:24 17/07/2026 | |
| 239 | UNI/EUR | $3.51 | $74,785.52 | 17:56:24 17/07/2026 | |
| 240 | UNI/USDC | $3.51 | $71,517.15 | 18:00:16 17/07/2026 | |
| 241 | UNI/USDT | $3.50 | $70,535.12 | 18:00:11 17/07/2026 | |
| 242 | UNI/EUR | $3.51 | $69,869.63 | 17:57:07 17/07/2026 | |
| 243 | UNI/USDT | $3.52 | $67,247.53 | 17:59:23 17/07/2026 | |
| 244 | UNI/USDC | $3.51 | $66,970.45 | 17:57:12 17/07/2026 | |
| 245 | UNI/TRY | $3.50 | $66,700.18 | 17:59:23 17/07/2026 | |
| 246 | UNI/USD | $3.50 | $66,443.22 | 18:00:15 17/07/2026 | |
| 247 | UNI/USDT | $3.51 | $66,162.19 | 17:54:07 17/07/2026 | |
| 248 | UNI/USDT | $3.51 | $62,017.97 | 17:57:11 17/07/2026 | |
| 249 | UNI/USDT | $3.50 | $61,420.52 | 18:00:10 17/07/2026 | |
| 250 | UNI/USDT | $3.50 | $60,959.11 | 18:00:16 17/07/2026 | |
| 251 | UNI/USDC | $3.50 | $59,389.03 | 17:57:22 17/07/2026 | |
| 252 | UNI/USDT | $3.51 | $58,118.86 | 18:00:07 17/07/2026 | |
| 253 | UNI/USD | $3.50 | $56,556.00 | 18:00:17 17/07/2026 | |
| 254 | UNI/USD1 | $3.51 | $54,829.66 | 17:54:10 17/07/2026 | |
| 255 | UNI/EUR | $3.51 | $53,716.71 | 17:57:10 17/07/2026 | |
| 256 | UNI/USDT | $3.50 | $53,144.20 | 18:00:24 17/07/2026 | |
| 257 | UNI/USDT | $3.51 | $52,631.51 | 18:00:15 17/07/2026 | |
| 258 | UNI/USDT | $3.51 | $52,630.24 | 17:57:15 17/07/2026 | |
| 259 | UNI/PHP | $3.51 | $47,408.16 | 17:54:09 17/07/2026 | |
| 260 | UNI/USDT | $3.51 | $47,113.12 | 17:59:53 17/07/2026 | |
| 261 | UNI/WBTC | $3.51 | $46,745.88 | 17:56:47 17/07/2026 | |
| 262 | 1INCH/UNI | $0.07244 | $40,043.37 | 08:09:47 17/07/2026 | |
| 263 | UNI/USDC | $3.51 | $39,805.47 | 17:57:07 17/07/2026 | |
| 264 | UNI/USDC | $3.51 | $39,795.39 | 18:00:08 17/07/2026 | |
| 265 | UNI/USDT | $3.50 | $37,818.45 | 18:00:09 17/07/2026 | |
| 266 | UNI/USD | $3.51 | $36,219.97 | 17:57:10 17/07/2026 | |
| 267 | UNI/USDT | $3.50 | $35,899.46 | 18:00:09 17/07/2026 | |
| 268 | UNI/USDC | $3.51 | $34,965.70 | 17:54:10 17/07/2026 | |
| 269 | UNI/USDC | $3.51 | $34,818.74 | 17:56:24 17/07/2026 | |
| 270 | UNI/AAVE | $3.51 | $34,295.51 | 17:52:23 17/07/2026 | |
| 271 | UNI/USDC | $3.50 | $34,287.86 | 18:00:08 17/07/2026 | |
| 272 | UNI/USDT | $3.50 | $33,862.98 | 17:59:53 17/07/2026 | |
| 273 | USDC/UNI | $0.9995 | $32,960.96 | 17:56:44 17/07/2026 | |
| 274 | UNI/USDC | $3.52 | $31,552.76 | 18:00:07 17/07/2026 | |
| 275 | UNI/THB | $3.51 | $30,657.00 | 17:57:11 17/07/2026 | |
| 276 | UNI/USDC | $3.50 | $30,606.06 | 17:57:08 17/07/2026 | |
| 277 | UNI/USDT | $3.50 | $29,204.90 | 17:57:08 17/07/2026 | |
| 278 | UNI/BTC | $3.50 | $28,726.84 | 17:57:11 17/07/2026 | |
| 279 | UNI/BTC | $3.51 | $28,675.08 | 18:00:07 17/07/2026 | |
| 280 | USDC/UNI | $0.9988 | $28,243.56 | 17:57:06 17/07/2026 | |
| 281 | UNI/USD | $3.55 | $28,029.74 | 18:00:13 17/07/2026 | |
| 282 | UNI/USDC | $3.51 | $27,584.87 | 17:54:51 17/07/2026 | |
| 283 | UNI/USDT | $3.50 | $26,915.61 | 18:00:18 17/07/2026 | |
| 284 | UNI/USD | $3.53 | $26,909.09 | 17:59:58 17/07/2026 | |
| 285 | UNI/GUSD | $3.52 | $26,530.28 | 17:59:53 17/07/2026 | |
| 286 | UNI/USD | $3.52 | $26,530.28 | 17:59:54 17/07/2026 | |
| 287 | UNI/USDC | $3.51 | $26,530.28 | 17:59:53 17/07/2026 | |
| 288 | UNI/USDT | $3.50 | $25,773.35 | 18:00:10 17/07/2026 | |
| 289 | UNI/GBP | $3.52 | $24,981.25 | 17:56:29 17/07/2026 | |
| 290 | UNI/USDT | $3.50 | $24,309.35 | 18:00:17 17/07/2026 | |
| 291 | CAKE/UNI | $1.39 | $21,677.90 | 17:56:46 17/07/2026 | |
| 292 | UNI/USDT | $3.50 | $21,408.25 | 18:00:08 17/07/2026 | |
| 293 | UNI/USDT | $3.51 | $20,993.18 | 17:57:10 17/07/2026 | |
| 294 | UNI/EUR | $3.52 | $20,821.38 | 17:59:53 17/07/2026 | |
| 295 | UNI/USDT | $3.50 | $19,041.71 | 18:00:07 17/07/2026 | |
| 296 | UNI/USDC | $3.50 | $18,954.57 | 18:00:16 17/07/2026 | |
| 297 | UNI/USDC | $3.53 | $18,954.47 | 18:00:16 17/07/2026 | |
| 298 | UNI/USDT | $3.50 | $17,124.97 | 18:00:16 17/07/2026 | |
| 299 | ETH/UNI | $1,834.78 | $16,320.51 | 17:56:25 17/07/2026 | |
| 300 | UNI/USDC | $3.51 | $16,286.90 | 17:30:07 17/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 17/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $995,931,806 với tỷ giá $3.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.