Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,208,490,646,663 Khối lượng (24h): $56,661,960,808 Thị phần: BTC: 58.7%, ETH: 10.2%
Uniswap (UNI)Uniswap UNI
Xếp hạng #34 20:24:00 20/07/2026
Giá Uniswap (UNI)
$3.50 -0.85%
0.00005411 BTC 92,268 VND
Thấp: $3.41 Cao: $3.55

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink UNI/USDT $3.50 $278,498,583 20:00:12 20/07/2026
2 SunX SunX UNI/USDT $3.50 $278,490,877 20:00:12 20/07/2026
3 CEEX exchange CEEX exchange UNI/USDT $3.49 $227,036,315 20:00:15 20/07/2026
4 KTX KTX UNI/USDT $3.48 $224,718,327 20:00:15 20/07/2026
5 CoinUp.io CoinUp.io UNI/USDT $3.49 $182,406,111 19:54:17 20/07/2026
6 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.49 $42,022,819 20:00:15 20/07/2026
7 Binance Binance UNI/USDT $3.49 $41,195,352 19:54:16 20/07/2026
8 WEEX WEEX UNI/USDT $3.48 $40,164,819 19:57:17 20/07/2026
9 OrangeX OrangeX UNI/USDT $3.50 $31,639,880 19:48:15 20/07/2026
10 BVOX BVOX UNI/USDT $3.49 $21,217,392 19:54:09 20/07/2026
11 KuCoin KuCoin UNI/USDT $3.49 $20,681,426 19:56:23 20/07/2026
12 FameEX FameEX UNI/USDT $3.48 $20,544,531 19:57:18 20/07/2026
13 CoinW CoinW UNI/USDT $3.48 $18,150,822 19:57:18 20/07/2026
14 Tapbit Tapbit UNI/USDT $3.49 $17,752,431 19:57:15 20/07/2026
15 Koinbay Koinbay UNI/USDT $3.50 $17,074,562 19:54:15 20/07/2026
16 idax exchange idax exchange UNI/USDT $3.49 $16,952,734 20:00:17 20/07/2026
17 WHXEX WHXEX UNI/USDT $3.49 $16,952,156 20:00:16 20/07/2026
18 Blockfinex Blockfinex UNI/USDT $3.49 $16,950,440 20:00:15 20/07/2026
19 CoinP CoinP UNI/USDT $3.49 $15,856,218 20:00:18 20/07/2026
20 Hibt Hibt UNI/USDT $3.49 $14,036,220 19:45:18 20/07/2026
21 BVOX BVOX UNI/USDT $3.49 $13,656,650 19:54:15 20/07/2026
22 Websea Websea UNI/USDT $3.49 $13,136,231 19:57:10 20/07/2026
23 Toobit Toobit UNI/USDT $3.48 $13,069,308 19:57:17 20/07/2026
24 BiKing BiKing UNI/USDT $3.49 $13,055,253 20:00:15 20/07/2026
25 Batonex Batonex UNI/USDT $3.49 $13,020,351 20:00:16 20/07/2026
26 CEEX exchange CEEX exchange UNI/USDT $3.49 $12,802,148 20:00:10 20/07/2026
27 Ourbit Ourbit UNI/USDT $3.48 $12,439,936 19:57:15 20/07/2026
28 Deepcoin Deepcoin UNI/USDT $3.48 $12,392,049 19:57:15 20/07/2026
29 Bybit Bybit UNI/USDT $3.49 $12,192,660 19:54:17 20/07/2026
30 AstralX AstralX UNI/USDT $3.50 $12,025,732 20:00:11 20/07/2026
31 IBIT Global IBIT Global UNI/USDT $3.49 $10,350,486 20:00:17 20/07/2026
32 BTSE BTSE UNI/USDT $3.48 $10,225,051 19:57:15 20/07/2026
33 B2Z Exchange B2Z Exchange UNI/USD $3.50 $9,998,323 20:00:15 20/07/2026
34 BITmarkets BITmarkets UNI/USDT $3.50 $9,992,922 20:00:15 20/07/2026
35 AstralX AstralX UNI/USDT $3.49 $9,840,271 20:00:15 20/07/2026
36 Aivora Exchange Aivora Exchange UNI/USDT $3.49 $9,284,606 20:00:17 20/07/2026
37 Biconomy.com Biconomy.com UNI/USDT $3.49 $8,971,266 19:51:15 20/07/2026
38 WhiteBIT WhiteBIT UNI/USDT $3.48 $8,788,444 19:57:15 20/07/2026
39 LBank LBank UNI/USDT $3.48 $8,596,535 19:57:17 20/07/2026
40 BiFinance BiFinance UNI/USDT $3.49 $8,136,159 19:57:08 20/07/2026
41 Websea Websea UNI/USDT $3.48 $8,027,009 19:57:17 20/07/2026
42 BingX BingX UNI/USDT $3.48 $7,839,117 19:57:18 20/07/2026
43 ASTX ASTX UNI/USDT $3.49 $7,623,612 20:00:16 20/07/2026
44 YEX YEX UNI/USDT $3.49 $7,574,432 20:00:16 20/07/2026
45 Ekbit Ekbit UNI/USDT $3.49 $7,224,443 20:00:15 20/07/2026
46 Venus Venus UNI/vUNI $3.49 $6,839,981 19:57:07 20/07/2026
47 Binance Binance UNI/USDT $3.49 $6,585,130 19:56:42 20/07/2026
48 CoinUp.io CoinUp.io UNI/USDT $3.49 $6,531,321 19:54:08 20/07/2026
49 CoinP CoinP UNI/USDT $3.49 $6,455,769 20:00:19 20/07/2026
50 Cryptomus Cryptomus UNI/USDT $3.49 $6,319,943 20:00:10 20/07/2026
51 WOO X Pro WOO X Pro UNI/USDT $3.49 $6,275,774 20:00:16 20/07/2026
52 CrypFine CrypFine UNI/USDT $3.49 $6,238,358 19:57:16 20/07/2026
53 Gate Gate UNI/USDT $3.49 $6,226,481 19:54:19 20/07/2026
54 MEXC MEXC UNI/USDT $3.48 $6,037,492 19:57:16 20/07/2026
55 Echobit Echobit UNI/USDT $3.48 $6,002,194 19:57:15 20/07/2026
56 Binance Binance UNI/USDC $3.49 $5,722,762 19:54:16 20/07/2026
57 Poloniex Poloniex UNI/USDT $3.48 $5,561,192 19:59:54 20/07/2026
58 BiKing BiKing UNI/USDT $3.49 $5,399,403 20:00:12 20/07/2026
59 CoinMy CoinMy UNI/USDT $3.49 $4,962,645 20:00:15 20/07/2026
60 Grvt Grvt UNI/USDT $3.45 $4,892,491 16:54:16 20/07/2026
61 Azbit Azbit UNI/USDT $3.50 $4,719,204 19:51:10 20/07/2026
62 LBank LBank UNI/USDT $3.49 $4,496,726 19:57:12 20/07/2026
63 Cofinex Cofinex UNI/USDT $3.49 $4,445,530 20:00:15 20/07/2026
64 DigiFinex DigiFinex UNI/USDT $3.49 $4,431,523 20:00:16 20/07/2026
65 Bitget Bitget UNI/USDT $3.49 $4,427,317 19:54:16 20/07/2026
66 Hotcoin Hotcoin UNI/USDT $3.48 $4,329,176 19:57:18 20/07/2026
67 Hyperliquid Hyperliquid UNI/USDC $3.49 $4,294,440 19:57:26 20/07/2026
68 BlockFin BlockFin UNI/USDT $3.50 $4,220,744 20:00:15 20/07/2026
69 AlphaX AlphaX UNI/USDT $3.49 $3,881,596 20:00:16 20/07/2026
70 Pionex Pionex UNI/ETH $3.49 $3,754,600 19:57:16 20/07/2026
71 SuperEx SuperEx UNI/USDT $3.50 $3,658,330 20:00:09 20/07/2026
72 Zoomex Zoomex UNI/USDT $3.49 $3,657,419 19:54:15 20/07/2026
73 Hotcoin Hotcoin UNI/USDT $3.49 $3,533,824 19:57:03 20/07/2026
74 BTCC BTCC UNI/USDT $3.49 $3,292,338 19:57:08 20/07/2026
75 4E 4E UNI/USDT $3.50 $3,260,643 20:00:11 20/07/2026
76 Bitunix Bitunix UNI/USDT $3.50 $3,132,342 19:48:15 20/07/2026
77 BitMart BitMart UNI/USDT $3.49 $3,131,002 19:57:08 20/07/2026
78 BitradeX BitradeX UNI/USDT $3.49 $3,019,159 19:57:15 20/07/2026
79 OneEx OneEx UNI/USDT $3.50 $2,945,792 20:00:10 20/07/2026
80 BitGW Exchange BitGW Exchange UNI/USDT $3.50 $2,852,072 20:00:08 20/07/2026
81 OKX OKX UNI/USDT $3.49 $2,800,114 19:56:54 20/07/2026
82 Gate Gate UNI/USDT $3.49 $2,782,995 19:56:24 20/07/2026
83 YUBIT YUBIT UNI/USDT $3.48 $2,634,851 19:57:15 20/07/2026
84 EasiCoin EasiCoin UNI/USDT $3.49 $2,625,260 20:00:16 20/07/2026
85 XT.COM XT.COM UNI/USDT $3.49 $2,575,037 19:57:08 20/07/2026
86 BlockFin BlockFin UNI/USDT $3.49 $2,510,587 20:00:09 20/07/2026
87 Hibt Hibt UNI/USDT $3.49 $2,500,622 19:45:12 20/07/2026
88 Bitbaby Bitbaby UNI/USDT $3.49 $2,343,693 20:00:15 20/07/2026
89 WOO X Pro WOO X Pro UNI/USDT $3.49 $2,277,849 20:00:09 20/07/2026
90 DigiFinex DigiFinex UNI/USDT $3.50 $2,012,467 20:00:10 20/07/2026
91 WhiteBIT WhiteBIT UNI/USDT $3.49 $1,951,445 19:57:07 20/07/2026
92 KuCoin KuCoin UNI/USDT $3.49 $1,937,738 19:54:22 20/07/2026
93 Ourbit Ourbit UNI/USDT $3.49 $1,893,806 19:51:08 20/07/2026
94 HTX HTX UNI/USDT $3.49 $1,790,787 19:59:55 20/07/2026
95 CRMClick CRMClick UNI/USDT $3.50 $1,790,618 20:00:09 20/07/2026
96 BitTap BitTap UNI/USDT $3.48 $1,767,898 19:57:16 20/07/2026
97 KCEX KCEX UNI/USDT $3.48 $1,735,657 19:57:15 20/07/2026
98 WEEX WEEX UNI/USDT $3.49 $1,729,126 19:57:08 20/07/2026
99 YUBIT YUBIT UNI/USDT $3.49 $1,713,586 19:57:07 20/07/2026
100 OrangeX OrangeX UNI/USDT $3.50 $1,706,899 19:48:11 20/07/2026
101 Toobit Toobit UNI/USDT $3.49 $1,696,200 19:57:08 20/07/2026
102 Tapbit Tapbit UNI/USDT $3.49 $1,645,354 19:57:08 20/07/2026
103 BitDelta BitDelta UNI/USDT $3.49 $1,638,360 19:57:07 20/07/2026
104 Bitget Bitget UNI/USDT $3.49 $1,631,374 19:54:52 20/07/2026
105 Echobit Echobit UNI/USDT $3.49 $1,596,795 19:57:07 20/07/2026
106 BTSE BTSE UNI/USDT $3.49 $1,589,717 19:57:08 20/07/2026
107 B2Z Exchange B2Z Exchange UNI/USD $3.50 $1,585,470 20:00:12 20/07/2026
108 BITmarkets BITmarkets UNI/USD $3.50 $1,585,456 20:00:07 20/07/2026
109 CoinW CoinW UNI/USDT $3.49 $1,553,870 19:54:07 20/07/2026
110 CoinMy CoinMy UNI/USDT $3.49 $1,551,284 20:00:10 20/07/2026
111 B2Z Exchange B2Z Exchange UNI/USDT $3.50 $1,541,806 20:00:12 20/07/2026
112 BITmarkets BITmarkets UNI/USDT $3.50 $1,541,800 20:00:07 20/07/2026
113 UZX UZX UNI/USDT $3.49 $1,511,849 19:57:07 20/07/2026
114 BloFin BloFin UNI/USDT $3.49 $1,495,316 19:57:10 20/07/2026
115 Phemex Phemex UNI/USDT $3.48 $1,485,516 19:57:16 20/07/2026
116 Bybit Bybit UNI/USDT $3.49 $1,477,622 19:54:08 20/07/2026
117 Coinbase International Exchange Coinbase International Exchange UNI/USDC $3.49 $1,456,500 20:00:16 20/07/2026
118 Biconomy.com Biconomy.com UNI/USDT $3.49 $1,444,882 19:51:09 20/07/2026
119 GroveX GroveX UNI/USDT $3.49 $1,412,255 20:00:08 20/07/2026
120 4E 4E UNI/USDT $3.49 $1,335,500 20:00:15 20/07/2026
121 Coinbase Exchange Coinbase Exchange UNI/USD $3.49 $1,281,005 19:56:29 20/07/2026
122 Bitcastle Bitcastle UNI/USDT $3.49 $1,246,542 20:00:18 20/07/2026
123 IBIT Global IBIT Global UNI/USDT $3.50 $1,233,405 20:00:12 20/07/2026
124 YEX YEX UNI/USDT $3.50 $1,179,089 20:00:11 20/07/2026
125 CrypFine CrypFine UNI/USDT $3.49 $1,161,855 19:57:08 20/07/2026
126 SunX SunX UNI/USDT $2.46 $1,127,853 20:03:16 20/07/2026
127 x.me Exchange x.me Exchange UNI/USDT $3.48 $1,105,780 19:57:18 20/07/2026
128 Binance Binance UNI/USD $3.48 $1,103,956 19:54:51 20/07/2026
129 CoinChief CoinChief UNI/USDT $3.49 $1,089,381 19:57:08 20/07/2026
130 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.48 $1,014,253 20:00:10 20/07/2026
131 Bitbase Bitbase UNI/USDT $3.50 $1,009,507 19:51:18 20/07/2026
132 WOO X Pro WOO X Pro UNI/USD $3.49 $990,884 20:00:16 20/07/2026
133 OneBullEx OneBullEx UNI/USDT $2.49 $977,886 20:00:09 20/07/2026
134 EdgeX EdgeX UNI/USD $3.49 $821,105 20:03:15 20/07/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.49 $801,022 19:56:47 20/07/2026
136 YEX YEX UNI/USD $3.49 $745,112 20:00:16 20/07/2026
137 Pionex Pionex UNI/USDT $3.48 $718,976 19:57:16 20/07/2026
138 Binance Binance UNI/USDC $3.49 $671,715 19:56:54 20/07/2026
139 ASTX ASTX UNI/USDT $3.49 $659,773 20:00:08 20/07/2026
140 YEX YEX UNI/USDC $3.49 $659,466 20:00:16 20/07/2026
141 KTX KTX UNI/USDT $3.49 $644,187 20:00:11 20/07/2026
142 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $1,864.68 $630,006 19:17:35 20/07/2026
143 Toobit Toobit UNI/USDC $3.48 $628,926 19:57:17 20/07/2026
144 AIA Exchange AIA Exchange UNI/USDT $3.50 $611,621 20:00:11 20/07/2026
145 Antarctic Antarctic UNI/USDT $3.49 $598,394 20:03:17 20/07/2026
146 ApeX Omni ApeX Omni UNI/USDT $3.48 $597,679 20:00:17 20/07/2026
147 BloFin BloFin UNI/USDT $3.48 $595,916 19:57:17 20/07/2026
148 Upbit Upbit UNI/KRW $3.46 $538,808 19:56:23 20/07/2026
149 Kraken Kraken UNI/USD $3.49 $527,905 19:59:25 20/07/2026
150 Koinbay Koinbay UNI/USDT $3.49 $490,897 19:54:10 20/07/2026
151 WHXEX WHXEX UNI/USDT $3.49 $484,599 20:00:09 20/07/2026
152 idax exchange idax exchange UNI/USDT $3.49 $484,587 20:00:11 20/07/2026
153 Blockfinex Blockfinex UNI/USDT $3.49 $484,573 20:00:11 20/07/2026
154 Zoomex Zoomex UNI/USDT $3.48 $443,111 19:57:11 20/07/2026
155 Aivora Exchange Aivora Exchange UNI/USDT $3.61 $441,881 20:00:08 20/07/2026
156 BitKan BitKan UNI/USDT $3.49 $439,425 20:00:09 20/07/2026
157 Phemex Phemex UNI/USDC $3.48 $433,938 19:57:16 20/07/2026
158 AllinX AllinX UNI/USDT $3.49 $431,711 20:00:10 20/07/2026
159 CriptoSwaps CriptoSwaps UNI/USDT $3.49 $421,739 19:57:09 20/07/2026
160 Bitbase Bitbase UNI/USDT $3.49 $416,666 19:54:07 20/07/2026
161 BitTap BitTap UNI/USDT $3.49 $412,587 19:57:09 20/07/2026
162 Phemex Phemex UNI/USDT $3.48 $406,157 19:57:09 20/07/2026
163 Extended Extended UNI/USD $3.50 $385,390 20:03:16 20/07/2026
164 Bitcastle Bitcastle UNI/USDT $3.49 $383,724 20:00:12 20/07/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/USDT $3.49 $370,182 19:56:23 20/07/2026
166 Lighter Lighter UNI/USDC $3.51 $356,596 19:57:15 20/07/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $3.49 $327,323 19:59:53 20/07/2026
168 Bitbaby Bitbaby UNI/USDC $3.49 $326,544 20:00:15 20/07/2026
169 HTX HTX UNI/USDT $3.49 $324,940 19:51:17 20/07/2026
170 Bitbaby Bitbaby UNI/USDT $3.49 $302,635 20:00:07 20/07/2026
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $568.86 $298,537 19:56:32 20/07/2026
172 ZKE ZKE UNI/USDT $3.50 $290,760 20:00:13 20/07/2026
173 BingX BingX UNI/USDT $3.49 $289,227 19:54:07 20/07/2026
174 Bitunix Bitunix UNI/USDC $3.49 $288,200 19:48:15 20/07/2026
175 CoinTR CoinTR UNI/USDT $3.48 $275,175 19:57:07 20/07/2026
176 Bitvavo Bitvavo UNI/EUR $3.49 $274,748 19:57:11 20/07/2026
177 Binance Binance UNI/TRY $3.48 $272,638 19:56:54 20/07/2026
178 FMFW.io FMFW.io UNI/USDT $3.49 $269,423 20:00:10 20/07/2026
179 HitBTC HitBTC UNI/USDT $3.49 $269,393 19:57:08 20/07/2026
180 Biconomy.com Biconomy.com UNI/USDC $3.49 $266,101 19:51:09 20/07/2026
181 WhiteBIT WhiteBIT UNI/USDC $3.48 $249,967 19:57:07 20/07/2026
182 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $64,619.34 $245,472 19:56:11 20/07/2026
183 Bitunix Bitunix UNI/USDT $3.50 $244,629 19:48:09 20/07/2026
184 Bitazza Bitazza UNI/USDT $3.49 $242,303 20:00:11 20/07/2026
185 ICRYPEX ICRYPEX UNI/USDT $3.50 $236,214 20:00:08 20/07/2026
186 BYDFi BYDFi UNI/USDT $3.48 $235,307 20:00:15 20/07/2026
187 EasiCoin EasiCoin UNI/USDT $3.50 $234,285 20:00:08 20/07/2026
188 Aster Aster UNI/USDT $3.49 $226,896 19:54:15 20/07/2026
189 Paribu Paribu UNI/TRY $3.51 $225,537 19:59:53 20/07/2026
190 BITmarkets BITmarkets UNI/USDC $3.50 $224,410 20:00:07 20/07/2026
191 B2Z Exchange B2Z Exchange UNI/USDC $3.50 $224,394 20:00:12 20/07/2026
192 LeveX LeveX UNI/USDT $3.49 $223,591 20:00:16 20/07/2026
193 BigONE BigONE UNI/USDT $3.49 $217,755 19:54:07 20/07/2026
194 WhiteBIT WhiteBIT UNI/WBT $3.49 $215,744 19:57:07 20/07/2026
195 Bithumb Bithumb UNI/KRW $3.42 $214,399 19:59:53 20/07/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDC $3.49 $211,716 19:56:23 20/07/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.49 $203,953 19:56:11 20/07/2026
198 Binance Binance UNI/BTC $3.48 $197,127 19:56:42 20/07/2026
199 x.me Exchange x.me Exchange UNI/USDT $3.49 $195,960 19:57:10 20/07/2026
200 KCEX KCEX UNI/USDT $3.49 $188,483 19:57:08 20/07/2026
201 WEEX WEEX UNI/USDC $3.49 $182,196 19:57:08 20/07/2026
202 Backpack Exchange Backpack Exchange UNI/USDC $3.49 $166,244 19:57:15 20/07/2026
203 Deepcoin Deepcoin UNI/USDT $3.49 $156,236 19:57:08 20/07/2026
204 Kraken Kraken UNI/EUR $3.49 $147,773 19:59:54 20/07/2026
205 Bit2Me Bit2Me UNI/EUR $3.50 $143,825 19:57:12 20/07/2026
206 Tokpie Tokpie UNI/ETH $3.49 $138,166 20:00:07 20/07/2026
207 Cofinex Cofinex UNI/USD $3.68 $137,996 15:39:15 16/07/2026
208 Bitbase Bitbase UNI/USDC $3.49 $133,162 19:54:07 20/07/2026
209 Niza.io Niza.io UNI/USD $3.49 $131,266 20:00:10 20/07/2026
210 SecondBTC SecondBTC UNI/USDT $3.49 $125,970 19:57:12 20/07/2026
211 MEXC MEXC UNI/USDC $3.48 $117,150 19:57:16 20/07/2026
212 OKX OKX UNI/USDC $3.49 $114,849 19:56:23 20/07/2026
213 MEXC MEXC UNI/USDT $3.49 $105,106 19:54:11 20/07/2026
214 XXKK XXKK UNI/USDT $3.49 $104,244 19:57:07 20/07/2026
215 MGBX MGBX UNI/USDT $3.49 $103,707 19:57:08 20/07/2026
216 CoinTR CoinTR UNI/TRY $3.48 $98,970.88 19:57:07 20/07/2026
217 Coinstore Coinstore UNI/USDT $3.49 $98,869.85 19:54:08 20/07/2026
218 BlueBit BlueBit UNI/USDT $3.49 $97,801.65 20:00:12 20/07/2026
219 AEGET AEGET UNI/USDT $3.49 $96,923.64 20:00:16 20/07/2026
220 CoinLion CoinLion UNI/USD $3.52 $94,933.29 20:00:15 20/07/2026
221 MEXC MEXC UNI/USD1 $3.49 $92,317.02 19:54:16 20/07/2026
222 Cofinex Cofinex UNI/USDC $3.49 $92,261.71 20:00:15 20/07/2026
223 BITmarkets BITmarkets UNI/IDR $3.51 $89,582.66 20:00:07 20/07/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $1,864.18 $86,291.26 19:17:35 20/07/2026
225 Coincall Coincall UNI/USD $3.49 $85,524.03 20:00:15 20/07/2026
226 FIXT FIXT UNI/USDT $3.49 $81,745.28 20:00:16 20/07/2026
227 Gate Gate UNI/USDT $3.49 $79,028.00 19:54:50 20/07/2026
228 Pacifica Pacifica UNI/USD $3.49 $72,793.73 20:03:15 20/07/2026
229 Bitfinex Bitfinex UNI/USD $3.50 $71,303.51 19:59:53 20/07/2026
230 XT.COM XT.COM UNI/USDC $3.49 $67,216.42 19:57:08 20/07/2026
231 Cofinex Cofinex UNI/USDT $3.49 $64,754.77 20:00:10 20/07/2026
232 Binance TR Binance TR UNI/TRY $3.48 $61,552.99 19:57:09 20/07/2026
233 BYDFi BYDFi UNI/USDC $3.48 $59,665.87 20:00:15 20/07/2026
234 BitxEX BitxEX UNI/USDT $3.49 $58,550.80 20:00:17 20/07/2026
235 Bitbase Bitbase UNI/USDC $3.49 $57,113.37 19:51:18 20/07/2026
236 WhiteBIT WhiteBIT UNI/TRY $3.49 $56,774.61 19:57:07 20/07/2026
237 MEXC MEXC UNI/USD1 $3.49 $56,156.58 19:54:11 20/07/2026
238 Binance TH Binance TH UNI/USDT $3.49 $53,669.54 19:57:10 20/07/2026
239 PointPay PointPay UNI/USDT $3.48 $51,521.57 19:57:08 20/07/2026
240 Coins.ph Coins.ph UNI/PHP $3.49 $50,825.71 19:57:07 20/07/2026
241 Cofinex Cofinex UNI/USDC $3.50 $50,200.42 20:00:10 20/07/2026
242 WhiteBIT WhiteBIT UNI/EUR $3.51 $49,055.94 19:57:07 20/07/2026
243 OKX OKX UNI/EUR $3.49 $48,954.48 19:56:23 20/07/2026
244 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $3.50 $47,928.40 20:00:17 20/07/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/UNI $0.07313 $47,725.20 19:17:35 20/07/2026
246 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $1,873.59 $46,236.27 19:56:42 20/07/2026
247 PrimeXBT PrimeXBT UNI/USDT $3.49 $45,681.70 20:00:16 20/07/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $3.50 $45,469.12 19:59:53 20/07/2026
249 BingX BingX UNI/USDC $3.49 $40,589.09 19:54:07 20/07/2026
250 CoinCola CoinCola UNI/USDT $3.50 $39,958.19 20:00:11 20/07/2026
251 Gate Gate UNI/USDC $3.50 $38,361.89 19:56:24 20/07/2026
252 Coinbase Exchange Coinbase Exchange UNI/EUR $3.50 $36,792.33 19:57:00 20/07/2026
253 Niza.io Niza.io UNI/EUR $3.49 $36,624.43 20:00:10 20/07/2026
254 Bullish Bullish UNI/USDC $3.45 $36,620.51 20:00:10 20/07/2026
255 Blynex Blynex UNI/USDT $3.49 $34,914.67 20:00:12 20/07/2026
256 Gleec BTC Gleec BTC UNI/USDT $3.48 $33,825.23 20:00:15 20/07/2026
257 Uniswap v2 Uniswap v2 UNI/WETH $3.49 $33,749.99 19:56:11 20/07/2026
258 HitBTC HitBTC UNI/USDT $3.49 $33,699.39 20:00:22 20/07/2026
259 Mandala Exchange Mandala Exchange UNI/USDT $3.49 $33,699.39 20:00:23 20/07/2026
260 HashKey Exchange HashKey Exchange UNI/USD $3.49 $33,568.37 19:57:09 20/07/2026
261 Bitget Bitget UNI/USDC $3.50 $33,306.83 19:54:52 20/07/2026
262 XBO.com XBO.com UNI/USDT $3.48 $33,071.25 19:57:11 20/07/2026
263 Bitrue Bitrue UNI/USDC $3.49 $32,038.62 19:57:07 20/07/2026
264 Crypto.com Exchange Crypto.com Exchange UNI/USD $3.50 $31,607.09 19:48:08 20/07/2026
265 Bitbaby Bitbaby UNI/USDC $3.52 $31,515.13 20:00:07 20/07/2026
266 Ulink Ulink UNI/USDT $7.73 $30,512.99 20:00:18 20/07/2026
267 MEXC MEXC UNI/USDC $3.50 $29,022.10 19:54:11 20/07/2026
268 BYDFi BYDFi UNI/USDT $3.49 $29,020.30 19:54:07 20/07/2026
269 Bitkub Bitkub UNI/THB $3.49 $28,199.87 19:57:07 20/07/2026
270 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $3.48 $27,578.26 19:59:23 20/07/2026
271 CoinEx CoinEx UNI/USDT $3.49 $26,428.80 19:59:53 20/07/2026
272 LeveX LeveX UNI/USDT $3.49 $26,205.69 20:00:11 20/07/2026
273 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CAKE/UNI $1.40 $25,203.25 19:56:10 20/07/2026
274 SunX SunX UNI/USDT $3.49 $22,382.28 20:00:19 20/07/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.49 $22,072.99 19:55:47 20/07/2026
276 Uniswap v4 (Unichain) Uniswap v4 (Unichain) ETH/UNI $1,872.28 $20,705.62 19:18:17 20/07/2026
277 NexDAX NexDAX UNI/USDT $3.49 $20,438.94 20:00:08 20/07/2026
278 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/UNI $1.00 $19,780.57 19:56:10 20/07/2026
279 YEX YEX UNI/USDC $3.50 $19,728.43 20:00:11 20/07/2026
280 Pionex Pionex UNI/USDT $3.49 $19,549.62 19:57:09 20/07/2026
281 Ripio Ripio UNI/USDC $3.51 $18,528.47 20:00:08 20/07/2026
282 HyperPay Futures HyperPay Futures UNI/USDT $3.49 $18,424.26 20:00:17 20/07/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.49 $18,191.89 19:54:47 20/07/2026
284 Dzengi.com Dzengi.com UNI/USD $3.47 $17,512.19 19:57:08 20/07/2026
285 Picol Picol UNI/USDT $3.50 $17,253.88 20:00:12 20/07/2026
286 dYdX v4 dYdX v4 UNI/USD $3.52 $16,550.85 20:01:17 20/07/2026
287 Coinbase Exchange Coinbase Exchange UNI/GBP $3.51 $14,699.05 19:57:00 20/07/2026
288 Gemini Gemini UNI/GUSD $3.51 $13,297.55 19:59:53 20/07/2026
289 Gemini Gemini UNI/USD $3.51 $13,297.55 19:59:54 20/07/2026
290 Gemini Gemini UNI/USDC $3.51 $13,297.55 19:59:54 20/07/2026
291 HitBTC HitBTC UNI/BTC $3.49 $13,178.42 19:57:08 20/07/2026
292 FMFW.io FMFW.io UNI/BTC $3.49 $13,155.30 20:00:10 20/07/2026
293 Bitcoiva Bitcoiva UNI/INR $3.60 $12,597.72 20:00:12 20/07/2026
294 Bitfinex Bitfinex UNI/USDT $3.51 $12,304.68 19:59:53 20/07/2026
295 Tothemoon Tothemoon UNI/USDT $3.51 $11,610.24 20:00:14 20/07/2026
296 MemeMax MemeMax UNI/USDC $3.49 $11,056.92 20:03:15 20/07/2026
297 Orderly Orderly UNI/USDC $3.43 $11,056.04 20:00:16 20/07/2026
298 XBO.com XBO.com UNI/USDC $3.48 $10,142.09 19:57:11 20/07/2026
299 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $3.49 $9,567.44 19:59:53 20/07/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/PENDLE $3.48 $9,358.56 19:50:35 20/07/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:12 20/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,498,583 với tỷ giá $3.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.9 trên 1024 đánh giá