Uniswap UNI
Xếp hạng #22
20:54:00 16/09/2026
Giá Uniswap (UNI)
$6.27 -4.02%
0.00008290 BTC
161,687 VND
Thấp: $6.19
Cao: $6.80
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $6.28 | $9,980,527,362 | 20:00:10 16/09/2026 |
| 2 |  SunX |
UNI/USDT | $6.28 | $9,980,524,235 | 20:00:08 16/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.27 | $464,148,751 | 20:00:16 16/09/2026 |
| 4 |  Binance |
UNI/USDT | $6.28 | $307,003,958 | 19:54:17 16/09/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.28 | $266,096,008 | 19:57:17 16/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.28 | $235,381,664 | 19:57:16 16/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $6.28 | $194,135,418 | 19:57:15 16/09/2026 |
| 8 |  KTX |
UNI/USDT | $6.28 | $179,980,189 | 20:00:16 16/09/2026 |
| 9 |  WEEX |
UNI/USDT | $6.28 | $179,119,669 | 19:57:17 16/09/2026 |
| 10 |  CrypFine |
UNI/USDT | $6.28 | $171,769,335 | 19:57:15 16/09/2026 |
| 11 |  FameEX |
UNI/USDT | $6.28 | $150,121,068 | 19:57:18 16/09/2026 |
| 12 |  Echobit |
UNI/USDT | $6.28 | $125,647,343 | 19:57:16 16/09/2026 |
| 13 |  Websea |
UNI/USDT | $6.29 | $114,859,581 | 19:51:09 16/09/2026 |
| 14 |  TruBit Pro Exchange |
UNI/USDT | $6.27 | $105,743,703 | 20:00:15 16/09/2026 |
| 15 |  idax exchange |
UNI/USDT | $6.27 | $98,659,775 | 20:00:18 16/09/2026 |
| 16 |  Blockfinex |
UNI/USDT | $6.27 | $98,646,693 | 20:00:16 16/09/2026 |
| 17 |  WHXEX |
UNI/USDT | $6.27 | $98,645,216 | 20:00:17 16/09/2026 |
| 18 |  Koinbay |
UNI/USDT | $6.27 | $97,456,619 | 20:00:15 16/09/2026 |
| 19 |  BiKing |
UNI/USDT | $6.27 | $96,202,157 | 20:00:16 16/09/2026 |
| 20 |  CoinW |
UNI/USDT | $6.28 | $96,102,849 | 19:57:17 16/09/2026 |
| 21 |  Ourbit |
UNI/USDT | $6.28 | $91,644,589 | 19:57:17 16/09/2026 |
| 22 |  Deepcoin |
UNI/USDT | $6.28 | $89,120,594 | 19:57:15 16/09/2026 |
| 23 |  Batonex |
UNI/USDT | $6.28 | $83,670,467 | 20:00:16 16/09/2026 |
| 24 |  IBIT Global |
UNI/USDT | $6.27 | $76,835,408 | 20:00:17 16/09/2026 |
| 25 |  Hibt |
UNI/USDT | $6.28 | $64,652,426 | 19:57:18 16/09/2026 |
| 26 | Binance |
UNI/USDT | $6.29 | $57,618,617 | 19:56:42 16/09/2026 |
| 27 |  Biconomy.com |
UNI/USDT | $6.28 | $53,344,587 | 19:48:15 16/09/2026 |
| 28 |  Bybit |
UNI/USDT | $6.28 | $53,026,839 | 19:54:16 16/09/2026 |
| 29 |  Bitbase |
UNI/USDT | $6.28 | $51,633,960 | 19:48:18 16/09/2026 |
| 30 | Websea |
UNI/USDT | $6.28 | $50,315,713 | 19:57:17 16/09/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $6.26 | $48,173,950 | 19:57:15 16/09/2026 |
| 32 |  Aivora Exchange |
UNI/USDT | $6.28 | $44,602,123 | 20:00:17 16/09/2026 |
| 33 |  Hyperliquid |
UNI/USDC | $6.29 | $43,045,730 | 19:57:26 16/09/2026 |
| 34 |  AstralX |
UNI/USDT | $6.28 | $42,288,895 | 19:57:11 16/09/2026 |
| 35 |  KuCoin |
UNI/USDT | $6.28 | $36,998,497 | 19:55:53 16/09/2026 |
| 36 |  BVOX |
UNI/USDT | $6.29 | $36,586,893 | 19:57:15 16/09/2026 |
| 37 |  YEX |
UNI/USDT | $6.27 | $35,460,902 | 20:00:17 16/09/2026 |
| 38 |  BitDelta |
UNI/USDT | $6.29 | $35,159,186 | 19:54:10 16/09/2026 |
| 39 | CEEX exchange |
UNI/USDT | $6.28 | $34,061,713 | 20:00:08 16/09/2026 |
| 40 |  Toobit |
UNI/USDT | $6.28 | $33,002,189 | 19:57:19 16/09/2026 |
| 41 |  DigiFinex |
UNI/USDT | $6.27 | $31,528,159 | 20:00:16 16/09/2026 |
| 42 |  Hotcoin |
UNI/USDT | $6.28 | $30,131,636 | 19:57:26 16/09/2026 |
| 43 |  BlockFin |
UNI/USDT | $6.27 | $29,851,767 | 20:00:16 16/09/2026 |
| 44 |  Gate |
UNI/USDT | $6.29 | $29,370,351 | 19:54:20 16/09/2026 |
| 45 |  BitradeX |
UNI/USDT | $6.27 | $29,123,370 | 20:00:15 16/09/2026 |
| 46 |  SuperEx |
UNI/USDT | $6.27 | $28,886,215 | 20:00:12 16/09/2026 |
| 47 |  BTCC |
UNI/USDT | $6.29 | $28,885,585 | 19:57:09 16/09/2026 |
| 48 |  4E |
UNI/USDT | $6.28 | $28,482,562 | 20:00:10 16/09/2026 |
| 49 |  Bitget |
UNI/USDT | $6.28 | $27,864,213 | 19:54:16 16/09/2026 |
| 50 |  Cofinex |
UNI/USDT | $6.28 | $27,790,833 | 20:00:17 16/09/2026 |
| 51 |  MEXC |
UNI/USDT | $6.28 | $27,642,391 | 19:57:16 16/09/2026 |
| 52 |  CoinP |
UNI/USDT | $6.28 | $27,090,752 | 20:00:08 16/09/2026 |
| 53 |  BitGW Exchange |
UNI/USDT | $6.28 | $27,009,047 | 20:00:15 16/09/2026 |
| 54 |  OKX |
UNI/USDT | $6.29 | $25,515,917 | 19:56:24 16/09/2026 |
| 55 |  Gems Trade |
UNI/USDT | $6.28 | $25,477,550 | 20:00:12 16/09/2026 |
| 56 | WEEX |
UNI/USDT | $6.29 | $25,441,914 | 19:57:08 16/09/2026 |
| 57 |  BingX |
UNI/USDT | $6.28 | $24,732,268 | 19:57:17 16/09/2026 |
| 58 |  OneBullEx |
UNI/USDT | $6.27 | $24,048,024 | 20:00:16 16/09/2026 |
| 59 |  ASTX |
UNI/USDT | $6.28 | $23,275,755 | 20:00:16 16/09/2026 |
| 60 |  XT.COM |
UNI/USDT | $6.29 | $22,927,153 | 19:57:10 16/09/2026 |
| 61 |  AEGET |
UNI/USDT | $6.27 | $22,260,908 | 20:00:16 16/09/2026 |
| 62 |  Bitunix |
UNI/USDT | $6.28 | $21,769,267 | 19:57:16 16/09/2026 |
| 63 | Binance |
UNI/USDC | $6.28 | $21,332,902 | 19:54:17 16/09/2026 |
| 64 |  KCEX |
UNI/USDT | $6.28 | $19,361,332 | 19:57:15 16/09/2026 |
| 65 | Toobit |
UNI/USDT | $6.28 | $18,463,907 | 19:57:09 16/09/2026 |
| 66 |  Coinbase Exchange |
UNI/USD | $6.29 | $18,254,850 | 19:56:29 16/09/2026 |
| 67 | AstralX |
UNI/USDT | $6.28 | $17,927,991 | 19:57:15 16/09/2026 |
| 68 | DigiFinex |
UNI/USDT | $6.29 | $17,524,652 | 19:54:12 16/09/2026 |
| 69 |  Zoomex |
UNI/USDT | $6.27 | $15,883,234 | 20:00:16 16/09/2026 |
| 70 | Tapbit |
UNI/USDT | $6.29 | $15,848,234 | 19:57:08 16/09/2026 |
| 71 |  Bitbaby |
UNI/USDT | $6.28 | $15,143,210 | 19:57:16 16/09/2026 |
| 72 | OrangeX |
UNI/USDT | $6.29 | $15,092,095 | 19:57:11 16/09/2026 |
| 73 |  EasiCoin |
UNI/USDT | $6.27 | $14,799,352 | 20:00:17 16/09/2026 |
| 74 | Ourbit |
UNI/USDT | $6.29 | $14,776,928 | 19:57:11 16/09/2026 |
| 75 |  Poloniex |
UNI/USDT | $6.44 | $14,286,682 | 19:59:23 16/09/2026 |
| 76 |  UZX |
UNI/USDT | $6.29 | $13,357,860 | 19:51:07 16/09/2026 |
| 77 |  LBank |
UNI/USDT | $6.28 | $13,100,623 | 19:57:16 16/09/2026 |
| 78 | LBank |
UNI/USDT | $6.29 | $12,812,459 | 19:57:08 16/09/2026 |
| 79 |  Venus |
UNI/vUNI | $6.29 | $12,267,277 | 20:00:10 16/09/2026 |
| 80 | BiKing |
UNI/USDT | $6.28 | $11,773,172 | 20:00:07 16/09/2026 |
| 81 | Gate |
UNI/USDT | $6.29 | $11,682,954 | 19:56:24 16/09/2026 |
| 82 | CoinP |
UNI/USDT | $6.28 | $11,599,940 | 20:00:15 16/09/2026 |
| 83 | Echobit |
UNI/USDT | $6.28 | $11,503,245 | 19:57:09 16/09/2026 |
| 84 |  Cryptomus |
UNI/USDT | $6.29 | $11,430,989 | 19:57:08 16/09/2026 |
| 85 |  Pionex |
UNI/ETH | $6.28 | $10,985,334 | 19:57:16 16/09/2026 |
| 86 | CoinUp.io |
UNI/USDT | $6.29 | $10,927,870 | 19:57:09 16/09/2026 |
| 87 |  YUBIT |
UNI/USDT | $6.28 | $9,643,602 | 19:57:15 16/09/2026 |
| 88 |  BASEKX |
UNI/USDT | $6.28 | $9,531,494 | 20:00:16 16/09/2026 |
| 89 | YUBIT |
UNI/USDT | $6.28 | $9,485,270 | 19:57:12 16/09/2026 |
| 90 | KuCoin |
UNI/USDT | $6.28 | $9,383,644 | 19:54:19 16/09/2026 |
| 91 | Biconomy.com |
UNI/USDT | $6.29 | $9,136,890 | 19:48:10 16/09/2026 |
| 92 |  Kraken |
UNI/USD | $6.27 | $8,237,644 | 19:59:29 16/09/2026 |
| 93 |  BitMart |
UNI/USDT | $6.25 | $8,014,276 | 20:03:15 16/09/2026 |
| 94 | WhiteBIT |
UNI/USDT | $6.29 | $7,997,093 | 19:57:07 16/09/2026 |
| 95 | CrypFine |
UNI/USDT | $6.28 | $7,956,467 | 19:57:07 16/09/2026 |
| 96 |  WOO X Pro |
UNI/USDT | $6.27 | $7,775,104 | 20:00:16 16/09/2026 |
| 97 | Hibt |
UNI/USDT | $6.29 | $7,648,481 | 19:57:12 16/09/2026 |
| 98 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.26 | $7,585,498 | 19:56:47 16/09/2026 |
| 99 | CoinW |
UNI/USDT | $6.28 | $7,527,880 | 19:48:10 16/09/2026 |
| 100 |  BitTap |
UNI/USDT | $6.27 | $7,252,656 | 20:00:16 16/09/2026 |
| 101 | YEX |
UNI/USDT | $6.28 | $7,079,827 | 20:00:11 16/09/2026 |
| 102 | Binance |
UNI/USD | $6.28 | $6,956,511 | 19:54:51 16/09/2026 |
| 103 | BingX |
UNI/USDC | $6.28 | $6,511,702 | 19:57:17 16/09/2026 |
| 104 |  AlphaX |
UNI/USDT | $6.27 | $6,245,373 | 20:00:17 16/09/2026 |
| 105 | IBIT Global |
UNI/USDT | $6.28 | $5,831,369 | 20:00:11 16/09/2026 |
| 106 | ASTX |
UNI/USDT | $6.28 | $5,801,439 | 20:00:12 16/09/2026 |
| 107 | Bitget |
UNI/USDT | $6.29 | $5,707,096 | 19:56:21 16/09/2026 |
| 108 | Bybit |
UNI/USDT | $6.29 | $5,514,926 | 19:54:12 16/09/2026 |
| 109 |  x.me Exchange |
UNI/USDT | $6.27 | $5,479,849 | 20:00:18 16/09/2026 |
| 110 |  Phemex |
UNI/USDT | $6.28 | $5,244,271 | 19:57:16 16/09/2026 |
| 111 |  Upbit |
UNI/KRW | $6.27 | $5,235,277 | 19:56:53 16/09/2026 |
| 112 |  Bitstamp by Robinhood |
UNI/USD | $6.28 | $4,552,576 | 19:59:23 16/09/2026 |
| 113 |  AllinX |
UNI/USDT | $6.28 | $4,535,700 | 20:00:12 16/09/2026 |
| 114 | BlockFin |
UNI/USDT | $6.28 | $4,032,216 | 20:00:11 16/09/2026 |
| 115 | Pionex |
UNI/USDT | $6.28 | $4,027,104 | 19:57:16 16/09/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,389.44 | $3,915,190 | 19:54:35 16/09/2026 |
| 117 | WHXEX |
UNI/USDT | $6.28 | $3,831,893 | 16:03:08 16/09/2026 |
| 118 |  Antarctic |
UNI/USDT | $6.25 | $3,808,733 | 20:03:18 16/09/2026 |
| 119 | 4E |
UNI/USDT | $6.27 | $3,749,897 | 20:00:15 16/09/2026 |
| 120 | Binance |
UNI/USDC | $6.28 | $3,738,442 | 19:56:42 16/09/2026 |
| 121 |  BiFinance |
UNI/USDT | $6.29 | $3,552,689 | 19:57:11 16/09/2026 |
| 122 | idax exchange |
UNI/USDT | $6.28 | $3,507,661 | 20:00:09 16/09/2026 |
| 123 |  Tebbit |
UNI/USDT | $6.28 | $3,505,734 | 20:00:12 16/09/2026 |
| 124 | FameEX |
UNI/USDT | $6.28 | $3,487,168 | 19:57:09 16/09/2026 |
| 125 | Koinbay |
UNI/USDT | $6.28 | $3,467,350 | 20:00:12 16/09/2026 |
| 126 |  Coinstore |
UNI/USDT | $6.28 | $3,463,270 | 20:00:11 16/09/2026 |
| 127 |  OneEx |
UNI/USDT | $6.28 | $3,373,517 | 20:00:11 16/09/2026 |
| 128 |  Bitcastle |
UNI/USDT | $6.27 | $3,261,507 | 20:00:13 16/09/2026 |
| 129 | Blockfinex |
UNI/USDT | $6.65 | $3,224,065 | 17:27:10 15/09/2026 |
| 130 |  BloFin |
UNI/USDT | $6.28 | $3,035,638 | 19:57:17 16/09/2026 |
| 131 |  GroveX |
UNI/USDT | $6.28 | $2,965,411 | 20:00:11 16/09/2026 |
| 132 | Bitbase |
UNI/USDT | $6.29 | $2,630,067 | 19:57:08 16/09/2026 |
| 133 | Kraken |
UNI/EUR | $6.28 | $2,461,921 | 19:59:29 16/09/2026 |
| 134 |  Bit2Me |
UNI/EUR | $6.28 | $2,438,487 | 20:00:11 16/09/2026 |
| 135 | Toobit |
UNI/USDC | $6.27 | $2,436,102 | 19:57:19 16/09/2026 |
| 136 |  Coinbase International Exchange |
UNI/USDC | $6.25 | $2,420,691 | 20:03:16 16/09/2026 |
| 137 | BloFin |
UNI/USDT | $6.28 | $2,373,787 | 19:57:09 16/09/2026 |
| 138 |  CoinMy |
UNI/USDT | $6.28 | $2,323,488 | 20:00:11 16/09/2026 |
| 139 | Bitbaby |
UNI/USDT | $6.29 | $2,317,837 | 19:57:12 16/09/2026 |
| 140 | YEX |
UNI/USD | $6.27 | $2,245,008 | 20:00:17 16/09/2026 |
| 141 |  HTX |
UNI/USDT | $6.24 | $2,214,818 | 19:30:23 16/09/2026 |
| 142 | Hotcoin |
UNI/USDT | $6.29 | $2,161,827 | 19:57:10 16/09/2026 |
| 143 |  ZKE |
UNI/USDT | $6.28 | $2,104,540 | 20:00:12 16/09/2026 |
| 144 |  Niza.io |
UNI/USD | $6.27 | $2,090,949 | 20:00:12 16/09/2026 |
| 145 |  BTSE |
UNI/USDT | $6.27 | $2,086,219 | 19:57:15 16/09/2026 |
| 146 |  Aster |
UNI/USDT | $6.30 | $2,044,129 | 19:54:15 16/09/2026 |
| 147 |  B2Z Exchange |
UNI/USD | $6.28 | $2,007,661 | 20:00:15 16/09/2026 |
| 148 |  BITmarkets |
UNI/USDT | $6.28 | $2,006,230 | 20:00:15 16/09/2026 |
| 149 |  HitBTC |
UNI/USDT | $6.29 | $1,931,948 | 19:57:07 16/09/2026 |
| 150 |  FMFW.io |
UNI/USDT | $6.27 | $1,931,415 | 20:00:07 16/09/2026 |
| 151 |  CoinChief |
UNI/USDT | $6.29 | $1,929,226 | 19:57:08 16/09/2026 |
| 152 |  BitKan |
UNI/USDT | $6.27 | $1,921,177 | 20:00:12 16/09/2026 |
| 153 |  Bitvavo |
UNI/EUR | $6.29 | $1,916,533 | 19:57:10 16/09/2026 |
| 154 |  Grvt |
UNI/USDT | $6.30 | $1,819,623 | 17:33:16 16/09/2026 |
| 155 |  BYDFi |
UNI/USDT | $6.27 | $1,799,448 | 20:00:16 16/09/2026 |
| 156 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.28 | $1,776,261 | 19:59:47 16/09/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,408.81 | $1,768,042 | 19:39:59 16/09/2026 |
| 158 | MEXC |
UNI/USDT | $6.28 | $1,761,517 | 19:57:07 16/09/2026 |
| 159 |  XXKK |
UNI/USDT | $6.28 | $1,701,993 | 20:00:11 16/09/2026 |
| 160 | Bitbase |
UNI/USDC | $6.28 | $1,671,256 | 19:48:18 16/09/2026 |
| 161 | Zoomex |
UNI/USDT | $6.29 | $1,650,053 | 19:57:12 16/09/2026 |
| 162 | Bitbaby |
UNI/USDC | $6.28 | $1,610,883 | 19:57:16 16/09/2026 |
| 163 | Bitunix |
UNI/USDT | $6.29 | $1,595,268 | 19:57:08 16/09/2026 |
| 164 |  Lighter |
UNI/USDC | $6.30 | $1,526,417 | 20:00:15 16/09/2026 |
| 165 | Bitcastle |
UNI/USDT | $6.27 | $1,522,299 | 20:00:18 16/09/2026 |
| 166 |  CRMClick |
UNI/USDT | $6.29 | $1,510,869 | 19:57:09 16/09/2026 |
| 167 | HTX |
UNI/USDT | $6.28 | $1,505,444 | 19:59:24 16/09/2026 |
| 168 | EasiCoin |
UNI/USDT | $6.28 | $1,484,410 | 20:00:07 16/09/2026 |
| 169 | Phemex |
UNI/USDC | $6.27 | $1,382,915 | 19:57:16 16/09/2026 |
| 170 | BitTap |
UNI/USDT | $6.29 | $1,373,401 | 19:57:12 16/09/2026 |
| 171 | Phemex |
UNI/USDT | $6.29 | $1,358,372 | 19:57:13 16/09/2026 |
| 172 | WhiteBIT |
UNI/WBT | $6.29 | $1,354,004 | 19:57:07 16/09/2026 |
| 173 | x.me Exchange |
UNI/USDT | $6.28 | $1,330,070 | 20:00:09 16/09/2026 |
| 174 | BVOX |
UNI/USDT | $6.29 | $1,128,827 | 19:57:11 16/09/2026 |
| 175 | Deepcoin |
UNI/USDT | $6.29 | $1,125,273 | 19:57:07 16/09/2026 |
| 176 | Binance |
UNI/TRY | $6.30 | $1,114,079 | 19:56:42 16/09/2026 |
| 177 |  Pacifica |
UNI/USD | $6.26 | $1,112,175 | 20:03:15 16/09/2026 |
| 178 | YEX |
UNI/USDC | $6.27 | $1,106,864 | 20:00:17 16/09/2026 |
| 179 |  Bithumb |
UNI/KRW | $6.23 | $1,087,153 | 19:59:23 16/09/2026 |
| 180 |  LeveX |
UNI/USDT | $6.28 | $1,055,718 | 20:00:16 16/09/2026 |
| 181 | OneBullEx |
UNI/USDT | $2.49 | $978,092 | 20:00:09 16/09/2026 |
| 182 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.26 | $976,805 | 19:54:35 16/09/2026 |
| 183 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.27 | $975,073 | 19:37:11 16/09/2026 |
| 184 | OKX |
UNI/USDC | $6.27 | $946,914 | 19:56:24 16/09/2026 |
| 185 | KCEX |
UNI/USDT | $6.29 | $916,410 | 19:57:09 16/09/2026 |
| 186 | KTX |
UNI/USDT | $6.29 | $886,439 | 20:00:08 16/09/2026 |
| 187 | WhiteBIT |
UNI/TRY | $6.29 | $880,235 | 19:57:07 16/09/2026 |
| 188 |  Dzengi |
UNI/USD | $6.25 | $863,319 | 20:00:17 16/09/2026 |
| 189 |  Binance TH |
UNI/USDT | $6.29 | $825,380 | 19:57:07 16/09/2026 |
| 190 |  Variational |
UNI/USDC | $6.27 | $802,803 | 20:03:16 16/09/2026 |
| 191 | Bitunix |
UNI/USDC | $6.28 | $747,973 | 19:57:16 16/09/2026 |
| 192 | TruBit Pro Exchange |
UNI/USDT | $6.28 | $747,192 | 20:00:10 16/09/2026 |
| 193 | BingX |
UNI/USDT | $6.29 | $637,136 | 19:54:11 16/09/2026 |
| 194 | Niza.io |
UNI/EUR | $6.28 | $621,738 | 20:00:12 16/09/2026 |
| 195 |  Coincall |
UNI/USD | $6.26 | $620,264 | 20:03:15 16/09/2026 |
| 196 |  Backpack Exchange |
UNI/USDC | $6.30 | $619,551 | 19:57:16 16/09/2026 |
| 197 |  ApeX Omni |
UNI/USDT | $6.25 | $618,660 | 20:03:17 16/09/2026 |
| 198 |  AIA Exchange |
UNI/USDT | $6.28 | $597,593 | 20:00:07 16/09/2026 |
| 199 |  Paribu |
UNI/TRY | $6.29 | $589,835 | 20:02:23 16/09/2026 |
| 200 |  Extended |
UNI/USD | $6.26 | $564,121 | 20:03:16 16/09/2026 |
| 201 |  SunX |
UNI/USDT | $7.08 | $523,561 | 20:03:15 16/09/2026 |
| 202 |  BigONE |
UNI/USDT | $6.29 | $509,783 | 19:57:08 16/09/2026 |
| 203 |  MGBX |
UNI/USDT | $6.29 | $506,296 | 19:57:08 16/09/2026 |
| 204 | WhiteBIT |
UNI/USDC | $6.28 | $497,871 | 19:57:07 16/09/2026 |
| 205 | Binance |
UNI/BTC | $6.30 | $481,149 | 19:56:42 16/09/2026 |
| 206 | Bitbase |
UNI/USDC | $6.28 | $475,681 | 19:57:08 16/09/2026 |
| 207 |  Uniswap v2 |
UNI/WETH | $6.29 | $449,879 | 19:49:47 16/09/2026 |
| 208 |  CoinTR |
UNI/USDT | $6.29 | $449,153 | 19:57:11 16/09/2026 |
| 209 |  ICRYPEX |
UNI/USDT | $6.21 | $447,052 | 20:00:13 16/09/2026 |
| 210 | Aivora Exchange |
UNI/USDT | $3.61 | $441,946 | 20:00:11 16/09/2026 |
| 211 | Gate |
UNI/USDT | $6.29 | $408,773 | 19:54:50 16/09/2026 |
| 212 |  LMAX Digital |
UNI/USD | $6.29 | $379,796 | 20:00:08 16/09/2026 |
| 213 |  CoinCola |
UNI/USDT | $6.28 | $364,879 | 20:00:07 16/09/2026 |
| 214 | Biconomy.com |
UNI/USDC | $6.29 | $355,420 | 19:48:10 16/09/2026 |
| 215 | XT.COM |
UNI/USDC | $6.29 | $352,995 | 19:57:10 16/09/2026 |
| 216 |  Binance TR |
UNI/TRY | $6.30 | $343,150 | 19:57:09 16/09/2026 |
| 217 | OKX |
UNI/EUR | $6.28 | $335,407 | 19:56:24 16/09/2026 |
| 218 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,404.71 | $305,428 | 19:48:18 16/09/2026 |
| 219 |  Globe Derivative Exchange |
UNI/USD | $6.27 | $300,701 | 20:00:17 16/09/2026 |
| 220 |  Gleec BTC |
UNI/USDT | $6.27 | $299,365 | 20:00:15 16/09/2026 |
| 221 | HitBTC |
UNI/USDT | $6.28 | $298,515 | 19:57:16 16/09/2026 |
| 222 |  CoinEx |
UNI/USDT | $6.26 | $296,172 | 20:02:23 16/09/2026 |
| 223 |  Mandala Exchange |
UNI/USDT | $6.28 | $295,995 | 20:00:16 16/09/2026 |
| 224 |  CriptoSwaps |
UNI/USDT | $6.28 | $294,209 | 20:00:13 16/09/2026 |
| 225 |  BtcTurk | Kripto |
UNI/TRY | $6.29 | $282,702 | 19:59:23 16/09/2026 |
| 226 |  PrimeXBT |
UNI/USDT | $6.25 | $280,317 | 20:03:16 16/09/2026 |
| 227 |  TxFlow |
UNI/USDC | $6.28 | $279,041 | 20:00:45 16/09/2026 |
| 228 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $713.29 | $269,478 | 19:56:24 16/09/2026 |
| 229 |  Foxbit |
UNI/BRL | $6.30 | $266,533 | 20:00:08 16/09/2026 |
| 230 | BITmarkets |
UNI/USD | $6.29 | $260,483 | 20:00:12 16/09/2026 |
| 231 | B2Z Exchange |
UNI/USD | $6.29 | $260,475 | 20:00:12 16/09/2026 |
| 232 | BYDFi |
UNI/USDT | $6.29 | $256,215 | 19:57:07 16/09/2026 |
| 233 |  Bitazza |
UNI/USDT | $6.28 | $249,015 | 20:00:12 16/09/2026 |
| 234 | BITmarkets |
UNI/USDT | $6.27 | $247,216 | 20:00:12 16/09/2026 |
| 235 | B2Z Exchange |
UNI/USDT | $6.27 | $247,209 | 20:00:12 16/09/2026 |
| 236 | BTSE |
UNI/USDT | $6.29 | $246,523 | 19:57:07 16/09/2026 |
| 237 |  Tokpie |
UNI/ETH | $6.28 | $245,978 | 20:00:12 16/09/2026 |
| 238 |  EdgeX |
UNI/USDC | $6.25 | $245,395 | 20:03:16 16/09/2026 |
| 239 |  Revolut X |
UNI/EUR | $6.28 | $231,967 | 20:00:13 16/09/2026 |
| 240 |  Arcus |
UNI/USD | $6.28 | $228,811 | 20:00:15 16/09/2026 |
| 241 | SunX |
UNI/USDT | $6.27 | $223,727 | 20:00:18 16/09/2026 |
| 242 | Revolut X |
UNI/USD | $6.28 | $207,126 | 20:00:13 16/09/2026 |
| 243 | Coinbase Exchange |
UNI/EUR | $6.29 | $205,882 | 19:56:29 16/09/2026 |
| 244 |  Tothemoon |
UNI/USDT | $6.28 | $202,997 | 20:00:12 16/09/2026 |
| 245 | Pionex |
UNI/USDT | $6.29 | $197,511 | 19:57:09 16/09/2026 |
| 246 |  PointPay |
UNI/USDT | $6.29 | $196,554 | 19:57:07 16/09/2026 |
| 247 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9976 | $190,709 | 19:53:27 16/09/2026 |
| 248 |  SecondBTC |
UNI/USDT | $6.29 | $184,601 | 19:57:09 16/09/2026 |
| 249 |  Picol |
UNI/USDT | $6.28 | $174,031 | 20:00:12 16/09/2026 |
| 250 |  Figure Markets |
UNI/USD | $6.36 | $172,555 | 20:00:11 16/09/2026 |
| 251 | Uniswap v3 (BSC) |
WBNB/UNI | $711.79 | $172,009 | 19:53:27 16/09/2026 |
| 252 |  BlueBit |
UNI/USDT | $6.28 | $168,635 | 20:00:08 16/09/2026 |
| 253 | BtcTurk | Kripto |
UNI/USDT | $6.29 | $163,029 | 19:59:23 16/09/2026 |
| 254 |  Bitfinex |
UNI/USD | $6.28 | $159,995 | 19:59:53 16/09/2026 |
| 255 |  Gemini |
UNI/USD | $6.26 | $157,812 | 19:59:23 16/09/2026 |
| 256 |  Flipster |
UNI/USDT | $6.27 | $156,065 | 20:00:15 16/09/2026 |
| 257 | Figure Markets |
UNI/USDC | $6.21 | $154,796 | 20:00:11 16/09/2026 |
| 258 |  HashKey Exchange |
UNI/USD | $6.29 | $152,419 | 19:57:09 16/09/2026 |
| 259 |  XBO.com |
UNI/USDT | $6.28 | $150,639 | 20:00:12 16/09/2026 |
| 260 |  Crypto.com Exchange |
UNI/USD | $6.28 | $148,573 | 19:57:11 16/09/2026 |
| 261 |  Bitso |
UNI/USD | $6.27 | $147,712 | 19:59:23 16/09/2026 |
| 262 | YEX |
UNI/USDC | $6.28 | $143,062 | 20:00:11 16/09/2026 |
| 263 | MEXC |
UNI/USDC | $6.28 | $139,786 | 19:57:16 16/09/2026 |
| 264 | SuperEx |
UNI/USD1 | $6.31 | $136,527 | 20:00:12 16/09/2026 |
| 265 | Coinbase Exchange |
UNI/GBP | $6.30 | $135,745 | 19:57:00 16/09/2026 |
| 266 | Gate |
UNI/USDC | $6.28 | $130,996 | 19:56:24 16/09/2026 |
| 267 | Crypto.com Exchange |
UNI/USDT | $6.28 | $129,789 | 19:57:11 16/09/2026 |
| 268 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,403.18 | $126,822 | 19:57:26 16/09/2026 |
| 269 | CoinEx |
UNI/USDT | $6.29 | $123,612 | 20:00:15 16/09/2026 |
| 270 |  Coins.ph |
UNI/PHP | $6.28 | $120,811 | 20:00:10 16/09/2026 |
| 271 | Bitstamp by Robinhood |
UNI/EUR | $6.28 | $116,068 | 19:59:23 16/09/2026 |
| 272 |  Bitkub |
UNI/THB | $6.24 | $114,944 | 19:57:07 16/09/2026 |
| 273 | LeveX |
UNI/USDT | $6.28 | $114,536 | 20:00:08 16/09/2026 |
| 274 |  Nonkyc.io Exchange |
UNI/USDT | $6.25 | $106,683 | 19:57:11 16/09/2026 |
| 275 | Cofinex |
UNI/USDT | $6.27 | $101,240 | 20:00:11 16/09/2026 |
| 276 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.29 | $99,210.43 | 19:52:59 16/09/2026 |
| 277 |  O2 Exchange |
UNI/USDC | $6.28 | $99,034.63 | 20:00:11 16/09/2026 |
| 278 | Cofinex |
UNI/USDC | $6.27 | $94,680.74 | 20:00:17 16/09/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.30 | $93,188.94 | 19:53:23 16/09/2026 |
| 280 | CoinTR |
UNI/TRY | $6.27 | $90,003.08 | 19:57:11 16/09/2026 |
| 281 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.30 | $89,883.80 | 19:53:23 16/09/2026 |
| 282 |  HyperPay Futures |
UNI/USDT | $6.25 | $87,166.72 | 20:03:17 16/09/2026 |
| 283 | XBO.com |
UNI/EUR | $6.28 | $86,785.24 | 20:00:12 16/09/2026 |
| 284 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9975 | $80,210.87 | 19:49:43 16/09/2026 |
| 285 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08725 | $78,444.94 | 06:13:11 16/09/2026 |
| 286 |  Bitrue |
UNI/USDT | $6.28 | $76,981.78 | 19:57:12 16/09/2026 |
| 287 | Bitrue |
UNI/USDC | $6.28 | $73,756.35 | 19:57:12 16/09/2026 |
| 288 |  Binibit |
UNI/USDT | $6.28 | $71,902.44 | 20:00:12 16/09/2026 |
| 289 | XBO.com |
UNI/USDC | $6.29 | $70,274.74 | 20:00:12 16/09/2026 |
| 290 |  Blynex |
UNI/USDT | $6.29 | $67,090.27 | 19:57:09 16/09/2026 |
| 291 | MEXC |
UNI/USDC | $6.29 | $66,221.98 | 19:57:07 16/09/2026 |
| 292 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $6.33 | $63,137.17 | 17:17:35 16/09/2026 |
| 293 |  Ripio |
UNI/USDC | $6.27 | $62,568.93 | 20:00:07 16/09/2026 |
| 294 | Gate |
UNI/USD | $6.27 | $62,488.00 | 19:56:24 16/09/2026 |
| 295 | BASEKX |
UNI/USDT | $6.28 | $60,372.81 | 20:00:07 16/09/2026 |
| 296 | AEGET |
UNI/USDT | $6.28 | $60,371.08 | 20:00:08 16/09/2026 |
| 297 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,407.47 | $58,516.28 | 19:48:24 16/09/2026 |
| 298 |  Bybit EU |
UNI/USDC | $6.29 | $57,246.40 | 20:00:10 16/09/2026 |
| 299 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $6.30 | $55,285.18 | 19:53:23 16/09/2026 |
| 300 | TxFlow |
UNI/USDC | $6.27 | $54,985.57 | 19:57:15 16/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 16/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,980,527,362 với tỷ giá $6.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.