Uniswap UNI
Xếp hạng #34
12:54:00 05/03/2026
Giá Uniswap (UNI)
$3.98 1.62%
0.00005496 BTC
106,806 VND
Thấp: $3.88
Cao: $4.07
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $4.00 | $1,140,519,126 | 12:00:12 05/03/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $4.00 | $352,732,952 | 11:57:20 05/03/2026 |
| 3 |  OneBullEx |
UNI/USDT | $4.00 | $348,525,285 | 12:00:09 05/03/2026 |
| 4 |  KTX |
UNI/USDT | $3.99 | $156,763,827 | 12:00:16 05/03/2026 |
| 5 |  Bibox |
5UNI/USD | $4.00 | $104,081,226 | 12:00:12 05/03/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.15 | $100,464,516 | 11:57:15 05/03/2026 |
| 7 |  Binance |
UNI/USDT | $4.00 | $86,789,866 | 11:54:16 05/03/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $4.00 | $65,973,015 | 12:00:15 05/03/2026 |
| 9 |  OrangeX |
UNI/USDT | $4.00 | $65,959,296 | 11:54:15 05/03/2026 |
| 10 |  Batonex |
UNI/USDT | $4.00 | $53,330,324 | 12:00:15 05/03/2026 |
| 11 |  Ju.com |
UNI/USDT | $4.00 | $52,912,075 | 12:00:16 05/03/2026 |
| 12 |  Websea |
UNI/USDT | $4.00 | $47,910,167 | 12:00:12 05/03/2026 |
| 13 |  BTCC |
UNI/USDT | $4.00 | $44,929,905 | 11:57:16 05/03/2026 |
| 14 |  IBIT Global |
UNI/USDT | $4.00 | $43,545,102 | 12:00:17 05/03/2026 |
| 15 |  OKX |
UNI/USDT | $4.00 | $43,140,933 | 11:56:32 05/03/2026 |
| 16 |  FameEX |
UNI/USDT | $4.00 | $42,494,419 | 11:57:17 05/03/2026 |
| 17 |  Hotcoin |
UNI/USDT | $4.00 | $38,688,302 | 11:57:18 05/03/2026 |
| 18 |  CoinW |
UNI/USDT | $4.00 | $37,643,484 | 11:57:15 05/03/2026 |
| 19 |  WEEX |
UNI/USDT | $4.00 | $35,842,391 | 11:57:17 05/03/2026 |
| 20 |  Tapbit |
UNI/USDT | $4.01 | $35,654,883 | 11:57:15 05/03/2026 |
| 21 |  WHXEX |
UNI/USDT | $4.00 | $29,991,978 | 12:00:16 05/03/2026 |
| 22 |  BVOX |
UNI/USDT | $4.00 | $28,780,136 | 11:57:15 05/03/2026 |
| 23 |  Echobit |
UNI/USDT | $4.00 | $28,299,978 | 11:57:16 05/03/2026 |
| 24 |  Hibt |
UNI/USDT | $4.01 | $27,273,388 | 11:57:23 05/03/2026 |
| 25 |  LBank |
UNI/USDT | $4.00 | $26,597,979 | 11:57:17 05/03/2026 |
| 26 |  BiKing |
UNI/USDT | $4.00 | $26,308,861 | 12:00:16 05/03/2026 |
| 27 | BVOX |
UNI/USDT | $4.01 | $25,964,906 | 11:57:07 05/03/2026 |
| 28 |  BTDUex |
UNI/USDT | $4.01 | $24,108,511 | 11:57:07 05/03/2026 |
| 29 |  Bybit |
UNI/USDT | $4.00 | $23,752,357 | 11:54:16 05/03/2026 |
| 30 |  WhiteBIT |
UNI/USDT | $3.99 | $21,660,966 | 11:54:15 05/03/2026 |
| 31 |  Deepcoin |
UNI/USDT | $4.01 | $21,147,186 | 11:57:15 05/03/2026 |
| 32 | Binance |
UNI/USDT | $4.00 | $18,746,659 | 11:56:54 05/03/2026 |
| 33 |  Toobit |
UNI/USDT | $4.00 | $17,398,270 | 11:57:16 05/03/2026 |
| 34 |  CoinP |
UNI/USDT | $4.00 | $16,816,500 | 12:00:09 05/03/2026 |
| 35 | BiKing |
UNI/USDT | $4.01 | $16,071,734 | 12:00:13 05/03/2026 |
| 36 | Websea |
UNI/USDT | $4.00 | $14,565,783 | 12:00:16 05/03/2026 |
| 37 | CoinUp.io |
UNI/USDT | $4.01 | $14,114,428 | 11:57:08 05/03/2026 |
| 38 |  Millionero |
UNI/USDT | $4.00 | $13,739,793 | 12:00:15 05/03/2026 |
| 39 | WhiteBIT |
UNI/USDT | $4.00 | $13,310,272 | 11:54:07 05/03/2026 |
| 40 |  EasiCoin |
UNI/USDT | $4.00 | $13,018,936 | 12:00:15 05/03/2026 |
| 41 |  BitMart |
UNI/USDT | $3.99 | $13,018,474 | 11:57:16 05/03/2026 |
| 42 |  AstralX |
UNI/USDT | $4.00 | $13,001,465 | 12:00:11 05/03/2026 |
| 43 |  Coinlocally |
UNI/USDT | $4.00 | $12,698,180 | 12:00:16 05/03/2026 |
| 44 |  YEX |
UNI/USDT | $4.00 | $12,557,941 | 12:00:16 05/03/2026 |
| 45 |  NovaEx |
UNI/USDT | $4.00 | $12,114,929 | 12:00:16 05/03/2026 |
| 46 |  CEEX exchange |
UNI/USDT | $4.00 | $10,922,808 | 12:00:08 05/03/2026 |
| 47 |  BlockFin |
UNI/USDT | $4.00 | $10,520,507 | 12:00:15 05/03/2026 |
| 48 |  Cofinex |
UNI/USDT | $4.00 | $10,412,077 | 12:00:17 05/03/2026 |
| 49 |  Bitget |
UNI/USDT | $4.00 | $10,319,331 | 11:54:16 05/03/2026 |
| 50 | Coinlocally |
UNI/USDT | $4.00 | $10,280,003 | 12:00:11 05/03/2026 |
| 51 |  BingX |
UNI/USDT | $4.01 | $10,038,625 | 11:57:16 05/03/2026 |
| 52 |  SuperEx |
UNI/USDT | $4.00 | $9,919,929 | 12:00:10 05/03/2026 |
| 53 |  ApeX Omni |
UNI/USDT | $4.00 | $9,775,524 | 12:03:16 05/03/2026 |
| 54 |  DigiFinex |
UNI/USDT | $4.00 | $9,633,294 | 11:57:16 05/03/2026 |
| 55 |  AscendEX |
UNI/USDT | $4.01 | $9,593,644 | 11:57:15 05/03/2026 |
| 56 | BTCC |
UNI/USDT | $4.00 | $9,354,242 | 11:57:11 05/03/2026 |
| 57 |  4E |
UNI/USDT | $4.00 | $9,258,359 | 11:54:07 05/03/2026 |
| 58 |  MEXC |
UNI/USDT | $4.01 | $9,135,461 | 11:57:10 05/03/2026 |
| 59 |  BTSE |
UNI/USDT | $4.01 | $9,034,145 | 11:57:15 05/03/2026 |
| 60 |  B2Z Exchange |
UNI/USD | $4.00 | $8,910,964 | 12:00:15 05/03/2026 |
| 61 |  BITmarkets |
UNI/USDT | $4.00 | $8,906,658 | 12:00:15 05/03/2026 |
| 62 |  Venus |
UNI/vUNI | $4.00 | $8,781,081 | 12:00:10 05/03/2026 |
| 63 |  Biconomy.com |
UNI/USDT | $4.01 | $8,500,400 | 11:57:15 05/03/2026 |
| 64 | CoinW |
UNI/USDT | $4.00 | $8,258,030 | 11:57:07 05/03/2026 |
| 65 |  Gate |
UNI/USDT | $4.00 | $7,292,062 | 11:54:19 05/03/2026 |
| 66 |  Dmex |
UNI/USD | $4.01 | $7,195,298 | 12:03:16 05/03/2026 |
| 67 |  Zoomex |
UNI/USDT | $4.00 | $7,146,391 | 11:57:15 05/03/2026 |
| 68 |  KuCoin |
UNI/USDT | $4.00 | $7,131,362 | 11:54:11 05/03/2026 |
| 69 |  Ourbit |
UNI/USDT | $4.00 | $7,098,284 | 11:57:15 05/03/2026 |
| 70 |  Bitunix |
UNI/USDT | $4.00 | $7,035,025 | 11:57:15 05/03/2026 |
| 71 | Hotcoin |
UNI/USDT | $4.01 | $6,975,782 | 11:51:23 05/03/2026 |
| 72 | CoinP |
UNI/USDT | $4.00 | $6,944,846 | 12:00:16 05/03/2026 |
| 73 |  Grvt |
UNI/USDT | $4.01 | $6,529,162 | 12:03:16 05/03/2026 |
| 74 | Hibt |
UNI/USDT | $4.01 | $6,518,785 | 11:57:09 05/03/2026 |
| 75 | OneBullEx |
UNI/USDT | $4.01 | $6,475,718 | 12:03:21 05/03/2026 |
| 76 |  BitGW Exchange |
UNI/USDT | $4.01 | $6,366,691 | 11:57:12 05/03/2026 |
| 77 |  EagleX |
UNI/USDT | $4.00 | $6,366,671 | 12:00:15 05/03/2026 |
| 78 |  BitradeX |
UNI/USDT | $4.00 | $6,274,990 | 11:54:15 05/03/2026 |
| 79 | OKX |
UNI/USDT | $4.00 | $6,230,842 | 11:56:54 05/03/2026 |
| 80 | Millionero |
UNI/USDT | $4.00 | $6,111,627 | 12:00:07 05/03/2026 |
| 81 |  YUBIT |
UNI/USDT | $4.00 | $5,794,125 | 11:57:15 05/03/2026 |
| 82 | Binance |
UNI/USD | $4.00 | $5,727,959 | 11:54:51 05/03/2026 |
| 83 | DigiFinex |
UNI/USDT | $4.00 | $5,606,855 | 11:54:10 05/03/2026 |
| 84 | Bitget |
UNI/USDT | $4.00 | $5,340,654 | 11:54:07 05/03/2026 |
| 85 |  Poloniex |
UNI/USDT | $4.00 | $5,310,738 | 11:59:53 05/03/2026 |
| 86 | KuCoin |
UNI/USDT | $4.00 | $5,031,053 | 11:54:19 05/03/2026 |
| 87 | WhiteBIT |
UNI/USDC | $3.99 | $4,734,286 | 11:54:07 05/03/2026 |
| 88 |  Aivora Exchange |
UNI/USDT | $4.00 | $4,703,763 | 12:00:17 05/03/2026 |
| 89 |  BitbabyExchange |
UNI/USDT | $4.01 | $4,496,778 | 11:57:16 05/03/2026 |
| 90 |  UZX |
UNI/USDT | $4.01 | $4,414,969 | 11:57:11 05/03/2026 |
| 91 | KTX |
UNI/USDT | $4.00 | $4,102,981 | 12:00:07 05/03/2026 |
| 92 |  Hyperliquid |
UNI/USD | $4.00 | $4,033,517 | 11:57:26 05/03/2026 |
| 93 | WEEX |
UNI/USDT | $4.01 | $4,022,870 | 11:57:11 05/03/2026 |
| 94 |  HTX |
UNI/USDT | $4.00 | $3,993,308 | 11:59:54 05/03/2026 |
| 95 | LBank |
UNI/USDT | $4.01 | $3,985,509 | 11:57:11 05/03/2026 |
| 96 |  SunX |
UNI/USDT | $4.00 | $3,983,910 | 12:00:07 05/03/2026 |
| 97 |  CRMClick |
UNI/USDT | $4.00 | $3,980,712 | 11:54:09 05/03/2026 |
| 98 |  Coinbase Exchange |
UNI/USD | $4.00 | $3,868,134 | 11:57:00 05/03/2026 |
| 99 | Binance |
UNI/USDC | $3.99 | $3,853,105 | 11:54:16 05/03/2026 |
| 100 | Bybit |
UNI/USDT | $4.00 | $3,761,811 | 11:54:08 05/03/2026 |
| 101 |  Ekbit |
UNI/USDT | $4.00 | $3,759,272 | 12:00:08 05/03/2026 |
| 102 |  Tebbit |
UNI/USDT | $4.00 | $3,752,811 | 12:00:08 05/03/2026 |
| 103 |  XT.COM |
UNI/USDT | $4.01 | $3,752,576 | 11:57:09 05/03/2026 |
| 104 |  ASTX |
UNI/USDT | $4.00 | $3,751,456 | 12:00:08 05/03/2026 |
| 105 | YUBIT |
UNI/USDT | $4.01 | $3,680,510 | 11:57:11 05/03/2026 |
| 106 | Tapbit |
UNI/USDT | $4.00 | $3,663,553 | 11:57:10 05/03/2026 |
| 107 | EagleX |
UNI/USDT | $4.00 | $3,500,227 | 12:00:10 05/03/2026 |
| 108 |  OneEx |
UNI/USDT | $4.00 | $3,457,271 | 12:00:07 05/03/2026 |
| 109 |  XXKK |
UNI/USDT | $3.38 | $3,413,243 | 11:54:07 05/03/2026 |
| 110 | AscendEX |
UNI/USDT | $4.02 | $3,126,207 | 11:57:07 05/03/2026 |
| 111 |  MGBX |
UNI/USDT | $4.00 | $3,124,494 | 12:00:12 05/03/2026 |
| 112 | Gate |
UNI/USDT | $4.00 | $3,115,138 | 11:56:54 05/03/2026 |
| 113 |  BitTap |
UNI/USDT | $4.00 | $3,108,184 | 12:00:16 05/03/2026 |
| 114 | WhiteBIT |
UNI/EUR | $4.03 | $3,070,061 | 11:54:07 05/03/2026 |
| 115 | BitMart |
UNI/USDT | $4.00 | $2,934,539 | 11:57:07 05/03/2026 |
| 116 | OrangeX |
UNI/USDT | $4.00 | $2,855,782 | 11:54:10 05/03/2026 |
| 117 |  CrypFine |
UNI/USDT | $4.01 | $2,770,003 | 11:57:09 05/03/2026 |
| 118 |  KCEX |
UNI/USDT | $4.00 | $2,732,044 | 11:57:15 05/03/2026 |
| 119 | IBIT Global |
UNI/USDT | $4.00 | $2,622,582 | 12:00:10 05/03/2026 |
| 120 |  CoinChief |
UNI/USDT | $4.00 | $2,599,616 | 12:00:08 05/03/2026 |
| 121 |  AllinX |
UNI/USDT | $4.00 | $2,581,775 | 12:00:08 05/03/2026 |
| 122 | MEXC |
UNI/USDC | $4.00 | $2,530,233 | 11:57:10 05/03/2026 |
| 123 | OKX |
UNI/USD | $4.00 | $2,525,333 | 11:56:32 05/03/2026 |
| 124 | YEX |
UNI/USDT | $4.00 | $2,464,501 | 12:00:08 05/03/2026 |
| 125 |  Upbit |
UNI/KRW | $3.97 | $2,259,355 | 11:56:54 05/03/2026 |
| 126 |  Cryptomus |
UNI/USDT | $4.00 | $2,193,157 | 12:00:08 05/03/2026 |
| 127 | B2Z Exchange |
UNI/USDT | $4.00 | $2,151,967 | 12:00:08 05/03/2026 |
| 128 | BITmarkets |
UNI/USDT | $4.00 | $2,151,482 | 12:00:12 05/03/2026 |
| 129 |  VOOX Exchange |
UNI/USDT | $4.01 | $2,150,072 | 11:57:18 05/03/2026 |
| 130 | BTSE |
UNI/USDT | $4.00 | $2,148,876 | 11:57:10 05/03/2026 |
| 131 |  Azbit |
UNI/USDT | $4.00 | $2,124,993 | 11:57:11 05/03/2026 |
| 132 | Ourbit |
UNI/USDT | $4.00 | $2,108,800 | 11:57:08 05/03/2026 |
| 133 | BlockFin |
UNI/USDT | $4.00 | $1,918,368 | 12:00:11 05/03/2026 |
| 134 | B2Z Exchange |
UNI/USD | $4.00 | $1,890,880 | 12:00:08 05/03/2026 |
| 135 | BITmarkets |
UNI/USD | $4.00 | $1,890,845 | 12:00:12 05/03/2026 |
| 136 |  Phemex |
UNI/USDT | $4.00 | $1,867,401 | 11:57:16 05/03/2026 |
| 137 | BingX |
UNI/USDT | $4.00 | $1,740,282 | 11:57:08 05/03/2026 |
| 138 | Toobit |
UNI/USDT | $4.01 | $1,705,469 | 11:57:08 05/03/2026 |
| 139 | Binance |
UNI/USDC | $4.00 | $1,593,396 | 11:56:54 05/03/2026 |
| 140 |  ONUS Pro |
UNI/VNDC | $4.02 | $1,588,766 | 11:54:16 05/03/2026 |
| 141 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.99 | $1,556,658 | 11:44:47 05/03/2026 |
| 142 | HTX |
UNI/USDT | $4.00 | $1,542,524 | 11:57:16 05/03/2026 |
| 143 |  Bitcastle |
UNI/USDT | $4.00 | $1,534,879 | 12:00:19 05/03/2026 |
| 144 | NovaEx |
UNI/USDT | $4.00 | $1,526,552 | 12:00:07 05/03/2026 |
| 145 | CRMClick |
UNI/USDT | $3.99 | $1,524,666 | 11:54:15 05/03/2026 |
| 146 | Zoomex |
UNI/USDT | $4.01 | $1,514,917 | 11:57:07 05/03/2026 |
| 147 | Bitunix |
UNI/USDT | $4.01 | $1,428,140 | 11:57:09 05/03/2026 |
| 148 | YEX |
UNI/USD | $4.00 | $1,419,290 | 12:00:16 05/03/2026 |
| 149 | Biconomy.com |
UNI/USDT | $4.00 | $1,365,611 | 11:57:08 05/03/2026 |
| 150 | Koinbay |
UNI/USDT | $4.01 | $1,363,303 | 11:57:10 05/03/2026 |
| 151 | WHXEX |
UNI/USDT | $4.00 | $1,353,084 | 12:00:08 05/03/2026 |
| 152 |  Bitvavo |
UNI/EUR | $4.00 | $1,316,736 | 11:57:07 05/03/2026 |
| 153 | Echobit |
UNI/USDT | $4.01 | $1,305,819 | 11:57:09 05/03/2026 |
| 154 | Bibox |
UNI/USDT | $7.53 | $1,248,058 | 12:00:12 05/03/2026 |
| 155 | BitTap |
UNI/USDT | $4.00 | $1,223,874 | 12:00:12 05/03/2026 |
| 156 |  Antarctic |
UNI/USDT | $4.01 | $1,212,624 | 12:03:20 05/03/2026 |
| 157 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,139.44 | $1,205,921 | 12:00:23 05/03/2026 |
| 158 |  Globe Derivative Exchange |
UNI/USD | $4.00 | $1,149,005 | 12:00:17 05/03/2026 |
| 159 |  BloFin |
UNI/USDT | $4.01 | $1,142,246 | 11:57:09 05/03/2026 |
| 160 |  PrimeXBT |
UNI/USDT | $4.00 | $1,124,638 | 12:00:16 05/03/2026 |
| 161 | Bitcastle |
UNI/USDT | $4.00 | $1,118,954 | 12:00:13 05/03/2026 |
| 162 | 4E |
UNI/USDT | $4.00 | $1,049,806 | 11:54:15 05/03/2026 |
| 163 | Ju.com |
UNI/USDT | $4.00 | $984,516 | 12:00:08 05/03/2026 |
| 164 |  EdgeX |
UNI/USD | $4.01 | $975,453 | 12:03:15 05/03/2026 |
| 165 | VOOX Exchange |
UNI/USDT | $4.01 | $952,991 | 11:57:11 05/03/2026 |
| 166 |  BYDFi |
UNI/USDT | $4.00 | $950,367 | 11:54:11 05/03/2026 |
| 167 | MEXC |
UNI/ETH | $4.00 | $934,750 | 11:57:10 05/03/2026 |
| 168 |  BitKan |
UNI/USDT | $4.00 | $926,896 | 12:00:08 05/03/2026 |
| 169 | TruBit Pro Exchange |
UNI/USDT | $3.99 | $907,215 | 12:00:07 05/03/2026 |
| 170 | AstralX |
UNI/USDT | $4.00 | $863,721 | 12:00:15 05/03/2026 |
| 171 |  ZKE |
UNI/USDT | $4.00 | $811,844 | 12:00:14 05/03/2026 |
| 172 |  Kraken |
UNI/USD | $4.01 | $801,887 | 11:59:54 05/03/2026 |
| 173 | Aivora Exchange |
UNI/USDT | $4.00 | $795,670 | 12:00:09 05/03/2026 |
| 174 | BitbabyExchange |
UNI/USDT | $4.00 | $772,640 | 11:57:07 05/03/2026 |
| 175 |  Bithumb |
UNI/KRW | $3.98 | $771,017 | 11:59:53 05/03/2026 |
| 176 | Phemex |
UNI/USDT | $3.99 | $760,485 | 11:57:08 05/03/2026 |
| 177 |  CriptoSwaps |
UNI/USDT | $4.00 | $756,331 | 11:54:11 05/03/2026 |
| 178 | Phemex |
UNI/USDC | $4.00 | $737,991 | 11:57:16 05/03/2026 |
| 179 |  SunX |
UNI/USDT | $4.01 | $720,824 | 12:03:17 05/03/2026 |
| 180 | Bitunix |
UNI/USDC | $3.99 | $669,193 | 11:57:15 05/03/2026 |
| 181 |  Backpack Exchange |
UNI/USDC | $4.00 | $645,381 | 11:57:16 05/03/2026 |
| 182 |  Blynex |
UNI/USDC | $4.10 | $642,946 | 12:00:08 05/03/2026 |
| 183 |  Coinbase International Exchange |
UNI/USDC | $4.00 | $625,877 | 12:00:16 05/03/2026 |
| 184 |  Bitstamp by Robinhood |
UNI/USD | $4.00 | $614,488 | 11:59:23 05/03/2026 |
| 185 |  AIA Exchange |
UNI/USDT | $4.00 | $613,441 | 12:00:12 05/03/2026 |
| 186 | BloFin |
UNI/USDT | $4.00 | $600,615 | 12:00:24 05/03/2026 |
| 187 | Millionero |
UNI/USDC | $4.00 | $584,712 | 12:00:07 05/03/2026 |
| 188 | YEX |
UNI/USDC | $3.99 | $579,483 | 12:00:16 05/03/2026 |
| 189 |  FMFW.io |
UNI/USDT | $4.01 | $576,845 | 12:00:11 05/03/2026 |
| 190 |  HitBTC |
UNI/USDT | $4.00 | $576,592 | 11:54:08 05/03/2026 |
| 191 |  Nonkyc.io Exchange |
UNI/USDT | $4.00 | $567,851 | 12:00:09 05/03/2026 |
| 192 | EasiCoin |
UNI/USDT | $4.00 | $503,571 | 12:00:12 05/03/2026 |
| 193 | BYDFi |
UNI/USDT | $3.99 | $502,746 | 12:00:15 05/03/2026 |
| 194 | Toobit |
UNI/USDC | $3.99 | $486,969 | 11:54:15 05/03/2026 |
| 195 |  Coinflare |
UNI/USDT | $4.00 | $480,989 | 12:00:15 05/03/2026 |
| 196 |  Paribu |
UNI/TRY | $3.99 | $479,060 | 12:02:53 05/03/2026 |
| 197 |  LeveX |
UNI/USDT | $4.00 | $449,976 | 12:00:16 05/03/2026 |
| 198 | BitbabyExchange |
UNI/USDC | $4.00 | $449,437 | 11:57:16 05/03/2026 |
| 199 |  Dzengi.com |
UNI/USD | $4.00 | $433,378 | 12:00:11 05/03/2026 |
| 200 |  Extended |
UNI/USD | $3.99 | $400,599 | 12:03:16 05/03/2026 |
| 201 | NovaEx |
UNI/USD | $3.99 | $400,199 | 12:00:16 05/03/2026 |
| 202 | Binance |
UNI/TRY | $4.00 | $395,235 | 11:56:42 05/03/2026 |
| 203 | KCEX |
UNI/USDT | $4.00 | $394,381 | 11:57:10 05/03/2026 |
| 204 |  GroveX |
UNI/USDT | $4.01 | $391,473 | 11:54:12 05/03/2026 |
| 205 |  Dex-Trade |
UNI/USDT | $4.00 | $379,369 | 11:57:07 05/03/2026 |
| 206 | WEEX |
UNI/USDC | $4.01 | $361,750 | 11:57:11 05/03/2026 |
| 207 | Biconomy.com |
UNI/USDC | $4.01 | $338,358 | 11:48:11 05/03/2026 |
| 208 |  CoinEx |
UNI/USDT | $4.00 | $337,806 | 11:59:53 05/03/2026 |
| 209 |  Pionex |
UNI/USDT | $4.01 | $324,054 | 11:57:15 05/03/2026 |
| 210 |  Aster |
UNI/USDT | $4.01 | $320,133 | 11:54:15 05/03/2026 |
| 211 | Tebbit |
UNI/USDT | $4.00 | $319,659 | 12:00:16 05/03/2026 |
| 212 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.99 | $310,099 | 09:46:35 05/03/2026 |
| 213 | ASTX |
UNI/USDT | $4.00 | $309,775 | 12:00:16 05/03/2026 |
| 214 | Ekbit |
UNI/USDT | $4.00 | $308,934 | 12:00:16 05/03/2026 |
| 215 | Cofinex |
UNI/USDC | $4.00 | $301,735 | 12:00:17 05/03/2026 |
| 216 |  Coinstore |
UNI/USDT | $4.02 | $292,430 | 11:57:08 05/03/2026 |
| 217 | Paribu |
UNI/USDT | $3.98 | $289,466 | 12:02:23 05/03/2026 |
| 218 | Coinbase Exchange |
UNI/EUR | $4.01 | $286,920 | 11:57:00 05/03/2026 |
| 219 |  ICRYPEX |
UNI/USDT | $4.03 | $283,850 | 12:00:10 05/03/2026 |
| 220 |  TGEX |
UNI/USDT | $4.00 | $280,208 | 11:57:22 05/03/2026 |
| 221 | Binance |
UNI/BTC | $4.00 | $278,289 | 11:56:54 05/03/2026 |
| 222 |  EXMO |
UNI/USDT | $4.01 | $270,949 | 11:51:11 05/03/2026 |
| 223 |  EXMO.ME |
UNI/USDT | $4.00 | $269,812 | 12:00:07 05/03/2026 |
| 224 | Kraken |
UNI/EUR | $4.01 | $263,872 | 11:59:54 05/03/2026 |
| 225 |  Bit2Me |
UNI/EUR | $4.00 | $256,979 | 11:57:07 05/03/2026 |
| 226 |  Binance TR |
UNI/TRY | $4.00 | $253,836 | 11:57:10 05/03/2026 |
| 227 |  BigONE |
UNI/USDT | $4.00 | $253,702 | 11:48:11 05/03/2026 |
| 228 |  Nivex |
UNI/USDT | $4.00 | $252,645 | 12:00:10 05/03/2026 |
| 229 |  Bitazza |
UNI/USDT | $4.01 | $249,498 | 12:00:11 05/03/2026 |
| 230 | BYDFi |
UNI/USD | $4.00 | $244,848 | 12:00:15 05/03/2026 |
| 231 | Pionex |
UNI/ETH | $4.00 | $242,241 | 11:57:15 05/03/2026 |
| 232 |  Lighter |
UNI/USDC | $4.01 | $237,762 | 11:57:15 05/03/2026 |
| 233 | Deepcoin |
UNI/USDT | $4.01 | $220,793 | 11:57:07 05/03/2026 |
| 234 | B2Z Exchange |
UNI/USDC | $4.00 | $211,865 | 12:00:08 05/03/2026 |
| 235 | BITmarkets |
UNI/USDC | $4.00 | $211,647 | 12:00:12 05/03/2026 |
| 236 | BYDFi |
UNI/USDC | $4.00 | $203,369 | 11:54:11 05/03/2026 |
| 237 |  Niza.io |
UNI/USD | $4.01 | $200,509 | 12:00:16 05/03/2026 |
| 238 |  Bitfinex |
UNI/USD | $4.00 | $191,702 | 11:59:24 05/03/2026 |
| 239 | Ring Exchange (Ethereum) |
WBTC/UNI | $72,501.71 | $185,212 | 09:38:11 05/03/2026 |
| 240 | Bit2Me |
UNI/USDC | $4.01 | $175,965 | 11:57:07 05/03/2026 |
| 241 |  Coincall |
UNI/USD | $4.01 | $172,995 | 12:03:15 05/03/2026 |
| 242 |  BiFinance |
UNI/USDT | $4.00 | $171,844 | 11:54:15 05/03/2026 |
| 243 | Cofinex |
UNI/USD | $3.99 | $170,089 | 12:00:17 05/03/2026 |
| 244 | WhiteBIT |
UNI/TRY | $3.96 | $164,910 | 11:54:07 05/03/2026 |
| 245 | Ring Exchange (Ethereum) |
CBBTC/UNI | $72,707.24 | $164,803 | 09:38:11 05/03/2026 |
| 246 | XT.COM |
UNI/USDC | $4.00 | $159,678 | 11:57:09 05/03/2026 |
| 247 |  Tokpie |
UNI/ETH | $4.00 | $158,991 | 12:00:08 05/03/2026 |
| 248 | Kraken |
UNI/XBT | $3.99 | $156,224 | 11:59:24 05/03/2026 |
| 249 |  BtcTurk | Kripto |
UNI/TRY | $3.99 | $155,208 | 11:59:53 05/03/2026 |
| 250 | Gate |
UNI/USDT | $4.00 | $148,244 | 11:54:50 05/03/2026 |
| 251 | MEXC |
UNI/USDC | $3.99 | $143,857 | 11:54:16 05/03/2026 |
| 252 |  SecondBTC |
UNI/USDT | $4.00 | $136,203 | 12:00:08 05/03/2026 |
| 253 | Nonkyc.io Exchange |
UNI/USDC | $4.00 | $131,321 | 12:00:09 05/03/2026 |
| 254 |  Delta Exchange |
UNI/USDT | $3.88 | $127,971 | 15:57:16 27/02/2026 |
| 255 |  BlueBit |
UNI/USDT | $4.00 | $113,880 | 12:00:13 05/03/2026 |
| 256 |  CoinCola |
UNI/USDT | $4.00 | $113,801 | 12:00:07 05/03/2026 |
| 257 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,131.29 | $111,189 | 11:33:35 05/03/2026 |
| 258 | BingX |
UNI/USDC | $4.01 | $105,558 | 11:57:08 05/03/2026 |
| 259 |  BitDelta |
UNI/USDT | $4.00 | $100,616 | 12:00:10 05/03/2026 |
| 260 |  Bitkub |
UNI/THB | $6.02 | $98,853.67 | 11:54:08 05/03/2026 |
| 261 | Cofinex |
UNI/USDT | $4.00 | $97,929.88 | 12:00:09 05/03/2026 |
| 262 | Coinbase Exchange |
UNI/GBP | $4.00 | $96,485.21 | 11:57:00 05/03/2026 |
| 263 | Lighter |
UNI/USDC | $4.01 | $88,548.98 | 11:57:07 05/03/2026 |
| 264 | BitbabyExchange |
UNI/USDC | $4.01 | $82,365.78 | 11:57:07 05/03/2026 |
| 265 |  Mandala Exchange |
UNI/USDT | $4.00 | $81,990.19 | 12:00:19 05/03/2026 |
| 266 | HitBTC |
UNI/USDT | $4.00 | $81,980.22 | 11:54:15 05/03/2026 |
| 267 |  Gleec BTC |
UNI/USDT | $4.00 | $81,979.33 | 12:00:15 05/03/2026 |
| 268 |  Uniswap v2 |
UNI/WETH | $4.00 | $78,320.05 | 11:59:47 05/03/2026 |
| 269 |  Pacifica |
UNI/USD | $4.01 | $74,679.21 | 12:03:15 05/03/2026 |
| 270 | YEX |
UNI/USDC | $4.00 | $74,270.48 | 12:00:08 05/03/2026 |
| 271 | ONUS Pro |
UNI/USDT | $4.00 | $71,755.48 | 11:54:16 05/03/2026 |
| 272 |  Bullish |
UNI/USDC | $4.00 | $68,930.39 | 11:57:09 05/03/2026 |
| 273 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09820 | $67,553.39 | 08:38:47 05/03/2026 |
| 274 | Niza.io |
UNI/EUR | $4.01 | $66,018.29 | 12:00:16 05/03/2026 |
| 275 | Bitfinex |
UNI/USDT | $4.00 | $64,777.47 | 11:59:24 05/03/2026 |
| 276 |  PointPay |
UNI/USDT | $4.01 | $63,580.22 | 11:57:10 05/03/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.99 | $62,254.48 | 11:53:35 05/03/2026 |
| 278 | Bitget |
UNI/USDC | $4.00 | $62,235.37 | 11:54:07 05/03/2026 |
| 279 | Nivex |
UNI/USDT | $4.00 | $61,781.18 | 12:00:17 05/03/2026 |
| 280 |  Foxbit |
UNI/BRL | $4.01 | $61,508.24 | 12:00:12 05/03/2026 |
| 281 |  Bybit EU |
UNI/USDC | $3.98 | $59,019.27 | 11:36:08 05/03/2026 |
| 282 |  Ripio |
UNI/USDC | $4.01 | $55,127.88 | 12:00:07 05/03/2026 |
| 283 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $655.87 | $52,692.80 | 11:55:26 05/03/2026 |
| 284 | TGEX |
UNI/USDT | $4.00 | $52,425.73 | 12:00:07 05/03/2026 |
| 285 |  Gemini |
UNI/GUSD | $4.01 | $52,395.20 | 11:59:53 05/03/2026 |
| 286 | Gemini |
UNI/USD | $4.01 | $52,395.20 | 11:59:55 05/03/2026 |
| 287 | Gemini |
UNI/USDC | $4.01 | $52,395.20 | 11:59:54 05/03/2026 |
| 288 | Pionex |
UNI/USDT | $4.01 | $52,304.60 | 11:57:08 05/03/2026 |
| 289 | Cofinex |
UNI/USDC | $4.01 | $50,496.07 | 12:00:09 05/03/2026 |
| 290 | Binance |
UNI/ETH | $4.00 | $49,722.44 | 11:56:54 05/03/2026 |
| 291 | Bitstamp by Robinhood |
UNI/EUR | $4.01 | $48,462.55 | 11:59:53 05/03/2026 |
| 292 |  Coins.ph |
UNI/PHP | $3.99 | $48,356.39 | 12:00:12 05/03/2026 |
| 293 | LeveX |
UNI/USDT | $4.00 | $47,907.49 | 12:00:07 05/03/2026 |
| 294 |  XBO.com |
UNI/USDT | $4.00 | $47,690.63 | 12:00:07 05/03/2026 |
| 295 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,136.41 | $47,148.36 | 11:45:34 05/03/2026 |
| 296 |  Bitrue |
UNI/USDC | $4.01 | $46,572.26 | 11:57:07 05/03/2026 |
| 297 |  Picol |
UNI/USDT | $4.00 | $46,101.38 | 12:00:08 05/03/2026 |
| 298 | BtcTurk | Kripto |
UNI/USDT | $4.02 | $45,792.53 | 11:59:53 05/03/2026 |
| 299 |  Gems Trade |
UNI/USDT | $4.00 | $45,185.43 | 11:54:09 05/03/2026 |
| 300 | XBO.com |
UNI/EUR | $3.99 | $44,196.49 | 12:00:07 05/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 05/03/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,140,519,126 với tỷ giá $4.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.