Uniswap UNI
Xếp hạng #33
23:19:00 23/07/2026
Giá Uniswap (UNI)
$3.78 -1.42%
0.00005837 BTC
99,785 VND
Thấp: $3.75
Cao: $3.87
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.80 | $954,129,498 | 23:00:09 23/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.80 | $954,129,498 | 23:00:09 23/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.80 | $263,279,665 | 23:00:16 23/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.77 | $252,954,194 | 22:45:17 23/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.80 | $227,533,570 | 23:00:16 23/07/2026 |
| 6 |  WhiteBIT |
UNI/USDT | $3.80 | $151,132,887 | 22:57:15 23/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.80 | $67,606,334 | 22:54:17 23/07/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.80 | $52,393,357 | 23:00:15 23/07/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.78 | $51,278,369 | 22:48:16 23/07/2026 |
| 10 |  WEEX |
UNI/USDT | $3.80 | $40,329,559 | 22:57:17 23/07/2026 |
| 11 |  FameEX |
UNI/USDT | $3.80 | $33,195,437 | 22:54:18 23/07/2026 |
| 12 |  CoinW |
UNI/USDT | $3.80 | $30,757,505 | 22:57:19 23/07/2026 |
| 13 |  Tapbit |
UNI/USDT | $3.80 | $28,934,577 | 22:57:15 23/07/2026 |
| 14 |  BingX |
UNI/USDT | $3.80 | $26,935,806 | 22:57:19 23/07/2026 |
| 15 |  AstralX |
UNI/USDT | $3.80 | $25,361,973 | 23:00:08 23/07/2026 |
| 16 |  BVOX |
UNI/USDT | $3.80 | $25,273,767 | 22:57:11 23/07/2026 |
| 17 |  idax exchange |
UNI/USDT | $3.79 | $22,764,629 | 23:00:17 23/07/2026 |
| 18 |  Blockfinex |
UNI/USDT | $3.80 | $22,763,363 | 23:00:15 23/07/2026 |
| 19 |  WHXEX |
UNI/USDT | $3.80 | $22,762,220 | 23:00:16 23/07/2026 |
| 20 |  Koinbay |
UNI/USDT | $3.78 | $22,486,313 | 22:45:15 23/07/2026 |
| 21 |  Hibt |
UNI/USDT | $3.80 | $22,185,303 | 22:57:26 23/07/2026 |
| 22 | BVOX |
UNI/USDT | $3.78 | $21,964,608 | 22:45:15 23/07/2026 |
| 23 |  Websea |
UNI/USDT | $3.80 | $21,449,400 | 22:51:09 23/07/2026 |
| 24 |  Ourbit |
UNI/USDT | $3.80 | $21,117,362 | 22:57:16 23/07/2026 |
| 25 |  Batonex |
UNI/USDT | $3.80 | $20,780,569 | 23:00:15 23/07/2026 |
| 26 |  Bybit |
UNI/USDT | $3.80 | $20,710,177 | 22:54:17 23/07/2026 |
| 27 |  BiKing |
UNI/USDT | $3.80 | $20,131,383 | 23:00:16 23/07/2026 |
| 28 |  Deepcoin |
UNI/USDT | $3.80 | $19,074,974 | 22:57:15 23/07/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.79 | $16,944,077 | 23:00:17 23/07/2026 |
| 30 |  Toobit |
UNI/USDT | $3.80 | $16,729,736 | 22:57:17 23/07/2026 |
| 31 | CEEX exchange |
UNI/USDT | $3.81 | $16,129,155 | 23:00:08 23/07/2026 |
| 32 |  CoinP |
UNI/USDT | $3.80 | $15,736,762 | 23:00:08 23/07/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $3.80 | $15,622,565 | 22:57:15 23/07/2026 |
| 34 |  KuCoin |
UNI/USDT | $3.80 | $14,275,123 | 22:56:23 23/07/2026 |
| 35 |  MEXC |
UNI/USDT | $3.80 | $14,121,154 | 22:57:16 23/07/2026 |
| 36 |  Ekbit |
UNI/USDT | $3.80 | $12,970,852 | 23:00:15 23/07/2026 |
| 37 |  ASTX |
UNI/USDT | $3.80 | $12,895,850 | 23:00:16 23/07/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $3.80 | $12,116,818 | 23:00:16 23/07/2026 |
| 39 | Websea |
UNI/USDT | $3.80 | $11,677,199 | 22:57:18 23/07/2026 |
| 40 | Binance |
UNI/USDC | $3.80 | $11,257,608 | 22:54:17 23/07/2026 |
| 41 | BiKing |
UNI/USDT | $3.80 | $10,963,843 | 23:00:11 23/07/2026 |
| 42 | Binance |
UNI/USDT | $3.80 | $10,960,275 | 22:56:42 23/07/2026 |
| 43 | AstralX |
UNI/USDT | $3.80 | $10,763,693 | 23:00:15 23/07/2026 |
| 44 |  Gate |
UNI/USDT | $3.80 | $10,609,354 | 22:54:19 23/07/2026 |
| 45 |  LBank |
UNI/USDT | $3.80 | $10,254,569 | 22:57:15 23/07/2026 |
| 46 |  CrypFine |
UNI/USDT | $3.80 | $10,142,001 | 22:57:15 23/07/2026 |
| 47 | CoinUp.io |
UNI/USDT | $3.78 | $9,898,957 | 22:45:13 23/07/2026 |
| 48 |  Cofinex |
UNI/USDT | $3.80 | $9,885,428 | 23:00:17 23/07/2026 |
| 49 |  Bitget |
UNI/USDT | $3.80 | $9,867,125 | 22:54:15 23/07/2026 |
| 50 |  YEX |
UNI/USDT | $3.79 | $9,509,430 | 23:00:16 23/07/2026 |
| 51 |  BTSE |
UNI/USDT | $3.80 | $8,795,722 | 22:57:15 23/07/2026 |
| 52 |  B2Z Exchange |
UNI/USD | $3.80 | $8,519,488 | 23:00:15 23/07/2026 |
| 53 |  BITmarkets |
UNI/USDT | $3.80 | $8,514,499 | 23:00:15 23/07/2026 |
| 54 | CoinP |
UNI/USDT | $3.80 | $7,516,762 | 23:00:15 23/07/2026 |
| 55 |  Venus |
UNI/vUNI | $3.80 | $7,439,298 | 22:57:07 23/07/2026 |
| 56 |  DigiFinex |
UNI/USDT | $3.80 | $7,402,225 | 23:00:16 23/07/2026 |
| 57 |  CoinMy |
UNI/USDT | $3.80 | $7,338,351 | 22:54:15 23/07/2026 |
| 58 |  Echobit |
UNI/USDT | $3.80 | $7,324,389 | 22:57:16 23/07/2026 |
| 59 |  Hotcoin |
UNI/USDT | $3.80 | $6,873,567 | 22:57:18 23/07/2026 |
| 60 |  BiFinance |
UNI/USDT | $3.80 | $6,706,093 | 22:57:12 23/07/2026 |
| 61 |  WOO X Pro |
UNI/USDT | $3.80 | $6,653,785 | 23:00:15 23/07/2026 |
| 62 | BingX |
UNI/USDC | $3.80 | $6,623,610 | 22:57:19 23/07/2026 |
| 63 |  Zoomex |
UNI/USDT | $3.80 | $6,215,837 | 22:57:16 23/07/2026 |
| 64 |  Hyperliquid |
UNI/USDC | $3.80 | $6,149,029 | 22:57:27 23/07/2026 |
| 65 |  Bitunix |
UNI/USDT | $3.80 | $6,006,232 | 22:57:17 23/07/2026 |
| 66 |  Pionex |
UNI/ETH | $3.80 | $5,995,477 | 22:57:16 23/07/2026 |
| 67 |  SuperEx |
UNI/USDT | $3.80 | $5,893,847 | 23:00:10 23/07/2026 |
| 68 |  BitradeX |
UNI/USDT | $3.78 | $5,755,424 | 22:45:15 23/07/2026 |
| 69 |  BlockFin |
UNI/USDT | $3.80 | $5,536,879 | 23:00:15 23/07/2026 |
| 70 |  BTCC |
UNI/USDT | $3.80 | $5,479,902 | 22:57:08 23/07/2026 |
| 71 |  4E |
UNI/USDT | $3.80 | $5,422,081 | 23:00:10 23/07/2026 |
| 72 |  Poloniex |
UNI/USDT | $3.80 | $5,413,080 | 22:59:23 23/07/2026 |
| 73 |  Azbit |
UNI/USDT | $3.80 | $5,388,526 | 22:57:07 23/07/2026 |
| 74 |  BitGW Exchange |
UNI/USDT | $3.80 | $5,337,850 | 22:54:11 23/07/2026 |
| 75 |  OKX |
UNI/USDT | $3.80 | $5,143,897 | 22:56:24 23/07/2026 |
| 76 |  Gems Trade |
UNI/USDT | $3.80 | $5,131,436 | 23:00:10 23/07/2026 |
| 77 | LBank |
UNI/USDT | $3.80 | $5,001,860 | 22:57:12 23/07/2026 |
| 78 | Hibt |
UNI/USDT | $3.78 | $4,589,509 | 22:48:08 23/07/2026 |
| 79 |  Grvt |
UNI/USDT | $3.85 | $4,558,471 | 17:33:16 23/07/2026 |
| 80 |  XT.COM |
UNI/USDT | $3.80 | $4,377,695 | 22:57:12 23/07/2026 |
| 81 |  Cryptomus |
UNI/USDT | $3.80 | $4,357,067 | 23:00:10 23/07/2026 |
| 82 |  EasiCoin |
UNI/USDT | $3.80 | $4,066,975 | 23:00:16 23/07/2026 |
| 83 | Gate |
UNI/USDT | $3.80 | $4,014,004 | 22:56:24 23/07/2026 |
| 84 |  AlphaX |
UNI/USDT | $3.80 | $3,964,447 | 23:00:16 23/07/2026 |
| 85 |  YUBIT |
UNI/USDT | $3.80 | $3,873,899 | 22:57:15 23/07/2026 |
| 86 | KuCoin |
UNI/USDT | $3.80 | $3,814,329 | 22:54:19 23/07/2026 |
| 87 |  Bitbaby |
UNI/USDT | $3.80 | $3,769,282 | 22:51:19 23/07/2026 |
| 88 | WEEX |
UNI/USDT | $3.80 | $3,584,827 | 22:57:13 23/07/2026 |
| 89 |  Coinbase Exchange |
UNI/USD | $3.80 | $3,558,741 | 22:56:29 23/07/2026 |
| 90 |  OneEx |
UNI/USDT | $3.80 | $3,557,138 | 23:00:07 23/07/2026 |
| 91 | DigiFinex |
UNI/USDT | $3.80 | $3,375,506 | 22:57:11 23/07/2026 |
| 92 |  BitTap |
UNI/USDT | $3.80 | $3,316,739 | 23:00:16 23/07/2026 |
| 93 | Ourbit |
UNI/USDT | $3.78 | $3,286,491 | 22:45:07 23/07/2026 |
| 94 | Hotcoin |
UNI/USDT | $3.80 | $3,207,823 | 22:57:07 23/07/2026 |
| 95 |  BitMart |
UNI/USDT | $3.80 | $3,170,930 | 22:57:07 23/07/2026 |
| 96 | YUBIT |
UNI/USDT | $3.80 | $3,148,250 | 22:57:07 23/07/2026 |
| 97 |  KCEX |
UNI/USDT | $3.80 | $3,132,480 | 22:57:15 23/07/2026 |
| 98 | Toobit |
UNI/USDT | $3.80 | $2,839,078 | 22:57:12 23/07/2026 |
| 99 | OrangeX |
UNI/USDT | $3.80 | $2,758,537 | 22:57:11 23/07/2026 |
| 100 | BlockFin |
UNI/USDT | $3.80 | $2,713,426 | 23:00:07 23/07/2026 |
| 101 |  UZX |
UNI/USDT | $3.80 | $2,531,216 | 22:51:08 23/07/2026 |
| 102 | Bybit |
UNI/USDT | $3.80 | $2,395,329 | 22:54:12 23/07/2026 |
| 103 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.81 | $2,357,939 | 22:51:35 23/07/2026 |
| 104 | Tapbit |
UNI/USDT | $3.80 | $2,307,627 | 22:57:07 23/07/2026 |
| 105 | CoinW |
UNI/USDT | $3.80 | $2,305,872 | 22:57:10 23/07/2026 |
| 106 |  Phemex |
UNI/USDT | $3.80 | $2,295,713 | 22:57:17 23/07/2026 |
| 107 |  Coinbase International Exchange |
UNI/USDC | $3.80 | $2,287,260 | 23:00:16 23/07/2026 |
| 108 | WOO X Pro |
UNI/USDT | $3.80 | $2,285,692 | 23:00:07 23/07/2026 |
| 109 | BTSE |
UNI/USDT | $3.80 | $2,187,426 | 22:57:09 23/07/2026 |
| 110 | Biconomy.com |
UNI/USDT | $3.80 | $2,162,203 | 22:57:07 23/07/2026 |
| 111 | BITmarkets |
UNI/USDT | $3.80 | $2,108,460 | 23:00:07 23/07/2026 |
| 112 | B2Z Exchange |
UNI/USDT | $3.80 | $2,107,032 | 23:00:10 23/07/2026 |
| 113 |  HTX |
UNI/USDT | $3.80 | $1,997,653 | 22:59:24 23/07/2026 |
| 114 |  CRMClick |
UNI/USDT | $3.80 | $1,993,788 | 22:51:09 23/07/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,888.33 | $1,957,861 | 23:01:35 23/07/2026 |
| 116 | Binance |
UNI/USD | $3.80 | $1,939,794 | 22:54:50 23/07/2026 |
| 117 | B2Z Exchange |
UNI/USD | $3.80 | $1,909,855 | 23:00:10 23/07/2026 |
| 118 | BITmarkets |
UNI/USD | $3.80 | $1,909,423 | 23:00:07 23/07/2026 |
| 119 | CoinMy |
UNI/USDT | $3.80 | $1,897,831 | 22:57:08 23/07/2026 |
| 120 |  x.me Exchange |
UNI/USDT | $3.80 | $1,853,691 | 22:57:18 23/07/2026 |
| 121 |  BitDelta |
UNI/USDT | $3.80 | $1,796,136 | 23:00:07 23/07/2026 |
| 122 |  GroveX |
UNI/USDT | $3.79 | $1,770,920 | 23:00:10 23/07/2026 |
| 123 | CrypFine |
UNI/USDT | $3.80 | $1,722,249 | 22:54:12 23/07/2026 |
| 124 | IBIT Global |
UNI/USDT | $3.80 | $1,630,330 | 23:00:07 23/07/2026 |
| 125 | YEX |
UNI/USDT | $3.80 | $1,625,135 | 23:00:08 23/07/2026 |
| 126 |  Bitcastle |
UNI/USDT | $3.79 | $1,619,709 | 23:00:18 23/07/2026 |
| 127 |  BloFin |
UNI/USDT | $3.78 | $1,615,575 | 22:48:07 23/07/2026 |
| 128 | Bitget |
UNI/USDT | $3.80 | $1,577,431 | 22:54:55 23/07/2026 |
| 129 |  AllinX |
UNI/USDT | $3.80 | $1,567,014 | 23:00:10 23/07/2026 |
| 130 | Echobit |
UNI/USDT | $3.80 | $1,475,080 | 22:57:08 23/07/2026 |
| 131 | WhiteBIT |
UNI/USDT | $3.80 | $1,460,018 | 22:57:07 23/07/2026 |
| 132 |  CoinChief |
UNI/USDT | $3.80 | $1,269,904 | 22:57:10 23/07/2026 |
| 133 | Binance |
UNI/USDC | $3.80 | $1,249,404 | 22:56:42 23/07/2026 |
| 134 | Toobit |
UNI/USDC | $3.80 | $1,185,575 | 22:57:17 23/07/2026 |
| 135 |  Upbit |
UNI/KRW | $3.78 | $1,155,831 | 22:56:53 23/07/2026 |
| 136 |  Kraken |
UNI/USD | $3.80 | $1,120,821 | 22:59:24 23/07/2026 |
| 137 |  Bitbase |
UNI/USDT | $3.80 | $1,114,555 | 22:57:19 23/07/2026 |
| 138 | ASTX |
UNI/USDT | $3.80 | $1,092,871 | 23:00:08 23/07/2026 |
| 139 | KTX |
UNI/USDT | $3.81 | $1,051,198 | 23:00:09 23/07/2026 |
| 140 | Pionex |
UNI/USDT | $3.80 | $1,046,570 | 22:57:16 23/07/2026 |
| 141 |  Antarctic |
UNI/USDT | $3.80 | $1,011,474 | 23:00:18 23/07/2026 |
| 142 | YEX |
UNI/USD | $3.79 | $982,519 | 23:00:16 23/07/2026 |
| 143 |  OneBullEx |
UNI/USDT | $2.49 | $978,260 | 23:00:11 23/07/2026 |
| 144 | WOO X Pro |
UNI/USD | $3.79 | $938,684 | 23:00:15 23/07/2026 |
| 145 |  EdgeX |
UNI/USD | $3.80 | $928,367 | 23:00:15 23/07/2026 |
| 146 | YEX |
UNI/USDC | $3.80 | $905,262 | 23:00:16 23/07/2026 |
| 147 |  Bitstamp by Robinhood |
UNI/USD | $3.80 | $885,560 | 22:59:53 23/07/2026 |
| 148 | Koinbay |
UNI/USDT | $3.80 | $824,968 | 22:57:10 23/07/2026 |
| 149 | Blockfinex |
UNI/USDT | $3.80 | $824,422 | 23:00:07 23/07/2026 |
| 150 | WHXEX |
UNI/USDT | $3.80 | $824,422 | 23:00:09 23/07/2026 |
| 151 | idax exchange |
UNI/USDT | $3.80 | $824,422 | 23:00:12 23/07/2026 |
| 152 | Phemex |
UNI/USDC | $3.80 | $814,923 | 22:57:17 23/07/2026 |
| 153 | TruBit Pro Exchange |
UNI/USDT | $3.79 | $784,662 | 23:00:10 23/07/2026 |
| 154 | BloFin |
UNI/USDT | $3.80 | $766,455 | 22:51:16 23/07/2026 |
| 155 | Binance |
UNI/BTC | $3.80 | $748,217 | 22:56:42 23/07/2026 |
| 156 |  BitKan |
UNI/USDT | $3.80 | $735,975 | 23:00:09 23/07/2026 |
| 157 | WhiteBIT |
UNI/TRY | $3.81 | $733,084 | 22:57:07 23/07/2026 |
| 158 | Zoomex |
UNI/USDT | $3.80 | $718,629 | 22:54:15 23/07/2026 |
| 159 |  Bitvavo |
UNI/EUR | $3.80 | $663,052 | 22:57:09 23/07/2026 |
| 160 |  ApeX Omni |
UNI/USDT | $3.80 | $649,881 | 23:00:15 23/07/2026 |
| 161 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,745.49 | $649,788 | 22:51:35 23/07/2026 |
| 162 | Bitbaby |
UNI/USDC | $3.80 | $633,997 | 23:00:15 23/07/2026 |
| 163 | Bitcastle |
UNI/USDT | $3.80 | $616,293 | 23:00:13 23/07/2026 |
| 164 |  AIA Exchange |
UNI/USDT | $3.80 | $609,928 | 23:00:07 23/07/2026 |
| 165 |  SunX |
UNI/USDT | $3.81 | $602,915 | 23:00:16 23/07/2026 |
| 166 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.81 | $581,292 | 22:51:35 23/07/2026 |
| 167 | Phemex |
UNI/USDT | $3.80 | $574,022 | 22:57:08 23/07/2026 |
| 168 | Bitbase |
UNI/USDT | $3.80 | $570,997 | 22:57:13 23/07/2026 |
| 169 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.81 | $550,259 | 22:51:35 23/07/2026 |
| 170 | Bitunix |
UNI/USDC | $3.80 | $511,548 | 22:57:17 23/07/2026 |
| 171 | HTX |
UNI/USDT | $3.76 | $497,751 | 22:39:20 23/07/2026 |
| 172 | Bitbaby |
UNI/USDT | $3.81 | $497,646 | 23:00:08 23/07/2026 |
| 173 |  ZKE |
UNI/USDT | $3.80 | $494,653 | 23:00:09 23/07/2026 |
| 174 |  FMFW.io |
UNI/USDT | $3.80 | $486,247 | 22:57:07 23/07/2026 |
| 175 |  HitBTC |
UNI/USDT | $3.81 | $483,963 | 22:54:10 23/07/2026 |
| 176 |  AEGET |
UNI/USDT | $3.80 | $455,605 | 22:57:16 23/07/2026 |
| 177 | BingX |
UNI/USDT | $3.80 | $450,748 | 22:57:11 23/07/2026 |
| 178 |  Extended |
UNI/USD | $3.80 | $446,556 | 22:57:17 23/07/2026 |
| 179 | Aivora Exchange |
UNI/USDT | $3.61 | $441,993 | 23:00:09 23/07/2026 |
| 180 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.80 | $401,252 | 22:59:35 23/07/2026 |
| 181 |  CriptoSwaps |
UNI/USDT | $3.80 | $399,512 | 23:00:08 23/07/2026 |
| 182 | BitTap |
UNI/USDT | $3.80 | $396,647 | 23:00:07 23/07/2026 |
| 183 |  Aster |
UNI/USDT | $3.81 | $395,490 | 22:54:15 23/07/2026 |
| 184 | EasiCoin |
UNI/USDT | $3.80 | $390,581 | 23:00:07 23/07/2026 |
| 185 |  BYDFi |
UNI/USDT | $3.79 | $379,826 | 23:00:15 23/07/2026 |
| 186 | Bitunix |
UNI/USDT | $3.80 | $353,584 | 22:57:12 23/07/2026 |
| 187 |  LeveX |
UNI/USDT | $3.80 | $343,965 | 23:00:15 23/07/2026 |
| 188 | B2Z Exchange |
UNI/USDC | $3.80 | $338,646 | 23:00:10 23/07/2026 |
| 189 | BITmarkets |
UNI/USDC | $3.80 | $338,611 | 23:00:07 23/07/2026 |
| 190 | Binance |
UNI/TRY | $3.80 | $328,858 | 22:56:42 23/07/2026 |
| 191 | WhiteBIT |
UNI/USDC | $3.80 | $321,989 | 22:57:07 23/07/2026 |
| 192 | x.me Exchange |
UNI/USDT | $3.80 | $303,632 | 22:54:08 23/07/2026 |
| 193 | WEEX |
UNI/USDC | $3.80 | $302,845 | 22:57:13 23/07/2026 |
| 194 |  Niza.io |
UNI/USD | $3.80 | $281,535 | 23:00:10 23/07/2026 |
| 195 |  Paribu |
UNI/TRY | $3.80 | $280,034 | 22:56:53 23/07/2026 |
| 196 |  CoinTR |
UNI/USDT | $3.80 | $276,106 | 23:00:09 23/07/2026 |
| 197 |  Bithumb |
UNI/KRW | $3.76 | $267,428 | 22:59:54 23/07/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,893.97 | $264,374 | 22:51:35 23/07/2026 |
| 199 |  ICRYPEX |
UNI/USDT | $3.84 | $259,956 | 23:00:11 23/07/2026 |
| 200 | Biconomy.com |
UNI/USDC | $3.80 | $246,669 | 22:57:07 23/07/2026 |
| 201 |  Bitazza |
UNI/USDT | $3.77 | $245,752 | 22:42:12 23/07/2026 |
| 202 | KCEX |
UNI/USDT | $3.77 | $242,577 | 22:36:12 23/07/2026 |
| 203 | MEXC |
UNI/USDT | $3.80 | $236,958 | 22:57:07 23/07/2026 |
| 204 |  XXKK |
UNI/USDT | $3.80 | $231,115 | 23:00:10 23/07/2026 |
| 205 |  Lighter |
UNI/USDC | $3.80 | $230,393 | 22:57:15 23/07/2026 |
| 206 | WhiteBIT |
UNI/WBT | $3.80 | $222,960 | 22:57:07 23/07/2026 |
| 207 | Deepcoin |
UNI/USDT | $3.80 | $205,871 | 22:51:07 23/07/2026 |
| 208 |  BigONE |
UNI/USDT | $3.80 | $204,589 | 22:57:11 23/07/2026 |
| 209 |  Backpack Exchange |
UNI/USDC | $3.80 | $197,563 | 22:57:15 23/07/2026 |
| 210 |  SecondBTC |
UNI/USDT | $3.80 | $196,081 | 22:57:12 23/07/2026 |
| 211 |  MGBX |
UNI/USDT | $3.80 | $178,730 | 22:57:08 23/07/2026 |
| 212 |  Coinstore |
UNI/USDT | $3.80 | $167,807 | 22:57:11 23/07/2026 |
| 213 | Bitbase |
UNI/USDC | $3.80 | $154,930 | 22:57:13 23/07/2026 |
| 214 |  Tokpie |
UNI/ETH | $3.78 | $142,373 | 23:00:08 23/07/2026 |
| 215 | OKX |
UNI/USDC | $3.80 | $139,321 | 22:56:24 23/07/2026 |
| 216 |  Coincall |
UNI/USD | $3.80 | $133,386 | 23:00:15 23/07/2026 |
| 217 |  BitxEX |
UNI/USDT | $3.80 | $131,948 | 23:00:16 23/07/2026 |
| 218 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08555 | $129,800 | 22:48:35 23/07/2026 |
| 219 | Gate |
UNI/USDT | $3.80 | $125,889 | 22:54:50 23/07/2026 |
| 220 | Kraken |
UNI/EUR | $3.80 | $125,052 | 22:59:24 23/07/2026 |
| 221 | XT.COM |
UNI/USDC | $3.80 | $124,892 | 22:57:12 23/07/2026 |
| 222 |  Bit2Me |
UNI/EUR | $3.80 | $122,826 | 22:57:11 23/07/2026 |
| 223 | Cofinex |
UNI/USDC | $3.80 | $117,890 | 23:00:17 23/07/2026 |
| 224 | BITmarkets |
UNI/IDR | $3.79 | $116,553 | 22:54:12 23/07/2026 |
| 225 | MEXC |
UNI/USDC | $3.80 | $114,476 | 22:57:16 23/07/2026 |
| 226 | BYDFi |
UNI/USDC | $3.79 | $113,966 | 23:00:15 23/07/2026 |
| 227 |  BtcTurk | Kripto |
UNI/TRY | $3.81 | $112,855 | 22:57:07 23/07/2026 |
| 228 |  Binance TR |
UNI/TRY | $3.80 | $112,275 | 22:57:14 23/07/2026 |
| 229 | CoinTR |
UNI/TRY | $3.81 | $111,464 | 23:00:09 23/07/2026 |
| 230 |  BlueBit |
UNI/USDT | $3.80 | $108,624 | 23:00:10 23/07/2026 |
| 231 | OKX |
UNI/EUR | $3.80 | $103,979 | 22:56:24 23/07/2026 |
| 232 |  Uniswap v2 |
UNI/WETH | $3.81 | $97,280.26 | 22:51:35 23/07/2026 |
| 233 | Coinbase Exchange |
UNI/EUR | $3.80 | $95,868.97 | 22:54:00 23/07/2026 |
| 234 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $567.59 | $95,768.02 | 22:56:10 23/07/2026 |
| 235 | MEXC |
UNI/USD1 | $3.80 | $92,771.92 | 22:57:16 23/07/2026 |
| 236 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,888.05 | $86,814.09 | 22:51:09 23/07/2026 |
| 237 |  FIXT |
UNI/USDT | $3.80 | $84,266.29 | 23:00:15 23/07/2026 |
| 238 |  Flipster |
UNI/USDT | $3.80 | $79,623.50 | 23:00:19 23/07/2026 |
| 239 |  Globe Derivative Exchange |
UNI/USD | $3.80 | $79,243.20 | 23:00:16 23/07/2026 |
| 240 |  Ripio |
UNI/USDC | $3.79 | $77,059.76 | 23:00:07 23/07/2026 |
| 241 |  PointPay |
UNI/USDT | $3.80 | $70,080.11 | 22:57:11 23/07/2026 |
| 242 |  Bitfinex |
UNI/USD | $3.81 | $68,730.75 | 22:59:23 23/07/2026 |
| 243 |  CoinCola |
UNI/USDT | $3.80 | $68,659.24 | 23:00:10 23/07/2026 |
| 244 | Cofinex |
UNI/USDT | $3.80 | $64,096.27 | 23:00:11 23/07/2026 |
| 245 | Bitbase |
UNI/USDC | $3.80 | $62,920.66 | 22:57:19 23/07/2026 |
| 246 |  Pacifica |
UNI/USD | $3.80 | $62,772.35 | 23:00:15 23/07/2026 |
| 247 |  Bitkub |
UNI/THB | $3.77 | $62,293.82 | 22:57:08 23/07/2026 |
| 248 |  Gleec BTC |
UNI/USDT | $3.80 | $61,325.66 | 23:00:15 23/07/2026 |
| 249 |  Mandala Exchange |
UNI/USDT | $3.80 | $61,178.54 | 22:57:16 23/07/2026 |
| 250 | HitBTC |
UNI/USDT | $3.79 | $60,125.21 | 22:54:15 23/07/2026 |
| 251 |  Gemini |
UNI/GUSD | $3.74 | $58,908.41 | 22:59:53 23/07/2026 |
| 252 | Gemini |
UNI/USD | $3.74 | $58,908.41 | 22:59:53 23/07/2026 |
| 253 | Gemini |
UNI/USDC | $3.74 | $58,908.41 | 22:59:54 23/07/2026 |
| 254 |  Coins.ph |
UNI/PHP | $3.80 | $56,914.39 | 23:00:07 23/07/2026 |
| 255 |  PrimeXBT |
UNI/USDT | $3.80 | $55,788.70 | 23:00:16 23/07/2026 |
| 256 |  XBO.com |
UNI/USDT | $3.81 | $54,558.81 | 23:00:10 23/07/2026 |
| 257 | MEXC |
UNI/USD1 | $3.79 | $52,925.77 | 22:54:07 23/07/2026 |
| 258 | BingX |
UNI/USDC | $3.80 | $51,873.94 | 22:57:11 23/07/2026 |
| 259 | Cofinex |
UNI/USDC | $3.79 | $50,330.04 | 23:00:11 23/07/2026 |
| 260 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.80 | $50,138.82 | 22:51:23 23/07/2026 |
| 261 |  Crypto.com Exchange |
UNI/USD | $3.80 | $49,003.92 | 22:57:11 23/07/2026 |
| 262 | BYDFi |
UNI/USDT | $3.80 | $47,155.41 | 23:00:10 23/07/2026 |
| 263 |  Binance TH |
UNI/USDT | $3.80 | $45,416.12 | 22:57:08 23/07/2026 |
| 264 | SunX |
UNI/USDT | $3.80 | $44,780.52 | 22:54:18 23/07/2026 |
| 265 | YEX |
UNI/USDC | $3.80 | $44,098.63 | 23:00:08 23/07/2026 |
| 266 |  Bitrue |
UNI/USDC | $3.80 | $42,539.59 | 22:57:10 23/07/2026 |
| 267 | HitBTC |
UNI/BTC | $3.80 | $41,855.96 | 22:54:10 23/07/2026 |
| 268 | FMFW.io |
UNI/BTC | $3.80 | $41,784.57 | 22:57:07 23/07/2026 |
| 269 | Pionex |
UNI/USDT | $3.80 | $41,365.04 | 22:57:07 23/07/2026 |
| 270 |  CoinEx |
UNI/USDT | $3.80 | $39,849.50 | 22:59:53 23/07/2026 |
| 271 |  Remitano |
UNI/USDT | $3.80 | $37,183.78 | 23:00:11 23/07/2026 |
| 272 |  Blynex |
UNI/USDT | $3.80 | $37,174.96 | 22:57:07 23/07/2026 |
| 273 | BtcTurk | Kripto |
UNI/USDT | $3.80 | $37,121.78 | 22:57:07 23/07/2026 |
| 274 |  Picol |
UNI/USDT | $3.80 | $36,457.31 | 23:00:09 23/07/2026 |
| 275 | Gate |
UNI/USDC | $3.80 | $35,915.87 | 22:56:24 23/07/2026 |
| 276 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.81 | $35,833.04 | 22:56:35 23/07/2026 |
| 277 | Ulink |
UNI/USDT | $7.73 | $35,788.61 | 23:00:17 23/07/2026 |
| 278 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $569.49 | $34,980.76 | 22:57:06 23/07/2026 |
| 279 | LeveX |
UNI/USDT | $3.81 | $34,949.71 | 23:00:07 23/07/2026 |
| 280 | Bitbaby |
UNI/USDC | $3.52 | $34,137.42 | 23:00:08 23/07/2026 |
| 281 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $33,723.07 | 22:49:29 23/07/2026 |
| 282 | Bitget |
UNI/USDC | $3.79 | $33,645.47 | 22:54:55 23/07/2026 |
| 283 | Niza.io |
UNI/EUR | $3.80 | $31,362.39 | 23:00:10 23/07/2026 |
| 284 |  Bybit EU |
UNI/USDC | $3.80 | $31,120.32 | 22:57:08 23/07/2026 |
| 285 |  HyperPay Futures |
UNI/USDT | $3.80 | $29,056.91 | 23:00:17 23/07/2026 |
| 286 | WhiteBIT |
UNI/EUR | $3.77 | $28,400.50 | 22:45:07 23/07/2026 |
| 287 |  Tothemoon |
UNI/USDT | $3.80 | $28,270.03 | 23:00:12 23/07/2026 |
| 288 |  WOO X |
UNI/USDT | $3.80 | $27,746.80 | 22:57:15 23/07/2026 |
| 289 | MEXC |
UNI/USDC | $3.80 | $27,141.89 | 22:57:07 23/07/2026 |
| 290 |  Bitso |
UNI/USD | $3.80 | $26,826.72 | 22:59:53 23/07/2026 |
| 291 |  Binance.US |
UNI/USDT | $3.75 | $26,694.32 | 22:59:23 23/07/2026 |
| 292 |  Bullish |
UNI/USDC | $3.86 | $25,953.90 | 23:00:07 23/07/2026 |
| 293 | Bitstamp by Robinhood |
UNI/EUR | $3.81 | $23,704.27 | 22:59:23 23/07/2026 |
| 294 |  NexDAX |
UNI/USDT | $3.81 | $22,207.05 | 23:00:10 23/07/2026 |
| 295 | Binance |
UNI/U | $3.74 | $21,487.93 | 22:56:42 23/07/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9994 | $21,483.40 | 22:58:46 23/07/2026 |
| 297 | XBO.com |
UNI/USDC | $3.79 | $18,637.67 | 23:00:10 23/07/2026 |
| 298 | Coinbase Exchange |
UNI/GBP | $3.78 | $18,556.38 | 22:56:29 23/07/2026 |
| 299 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,894.60 | $17,991.51 | 22:52:52 23/07/2026 |
| 300 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.81 | $17,040.02 | 22:51:23 23/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 23/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $954,129,498 với tỷ giá $3.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.