Uniswap UNI
Xếp hạng #37
09:04:00 04/04/2026
Giá Uniswap (UNI)
$3.17 -0.32%
0.00004742 BTC
87,032 VND
Thấp: $3.15
Cao: $3.25
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.17 | $706,790,978 | 09:00:10 04/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.17 | $706,780,443 | 09:00:08 04/04/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.16 | $216,214,795 | 08:57:18 04/04/2026 |
| 4 |  KTX |
UNI/USDT | $3.16 | $140,324,163 | 09:00:15 04/04/2026 |
| 5 |  FameEX |
UNI/USDT | $3.16 | $129,754,968 | 08:54:18 04/04/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,418,382 | 08:57:15 04/04/2026 |
| 7 |  MEXC |
UNI/USDT | $3.16 | $93,229,136 | 08:57:16 04/04/2026 |
| 8 |  Binance |
UNI/USDT | $3.16 | $45,428,989 | 08:54:15 04/04/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.17 | $36,747,102 | 09:00:15 04/04/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.16 | $34,932,468 | 08:57:15 04/04/2026 |
| 11 |  Bibox |
5UNI/USD | $3.17 | $31,843,257 | 09:00:12 04/04/2026 |
| 12 |  Batonex |
UNI/USDT | $3.17 | $27,502,874 | 09:00:16 04/04/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.16 | $27,073,864 | 08:57:15 04/04/2026 |
| 14 |  Echobit |
UNI/USDT | $3.16 | $26,466,718 | 08:57:16 04/04/2026 |
| 15 |  Websea |
UNI/USDT | $3.16 | $23,192,281 | 08:54:10 04/04/2026 |
| 16 |  BTCC |
UNI/USDT | $3.16 | $22,638,412 | 08:57:16 04/04/2026 |
| 17 |  IBIT Global |
UNI/USDT | $3.17 | $22,621,552 | 09:00:17 04/04/2026 |
| 18 |  CoinW |
UNI/USDT | $3.16 | $22,418,881 | 08:57:17 04/04/2026 |
| 19 |  BVOX |
UNI/USDT | $3.17 | $22,398,750 | 08:57:07 04/04/2026 |
| 20 |  Tapbit |
UNI/USDT | $3.17 | $19,342,587 | 08:57:15 04/04/2026 |
| 21 |  idax exchange |
UNI/USDT | $3.16 | $19,007,824 | 09:00:17 04/04/2026 |
| 22 |  WHXEX |
UNI/USDT | $3.16 | $18,866,595 | 08:45:16 04/04/2026 |
| 23 |  WEEX |
UNI/USDT | $3.16 | $18,320,743 | 08:57:17 04/04/2026 |
| 24 |  Hibt |
UNI/USDT | $3.17 | $16,940,624 | 08:45:24 04/04/2026 |
| 25 |  WhiteBIT |
UNI/USDT | $3.16 | $16,605,750 | 08:48:15 04/04/2026 |
| 26 |  BTDUex |
UNI/USDT | $3.17 | $15,278,756 | 09:00:12 04/04/2026 |
| 27 | BVOX |
UNI/USDT | $3.17 | $15,172,393 | 08:57:15 04/04/2026 |
| 28 |  CoinP |
UNI/USDT | $3.17 | $13,903,530 | 09:00:09 04/04/2026 |
| 29 |  BiKing |
UNI/USDT | $3.16 | $13,107,552 | 09:00:16 04/04/2026 |
| 30 |  Toobit |
UNI/USDT | $3.16 | $11,797,758 | 08:57:16 04/04/2026 |
| 31 |  BingX |
UNI/USDT | $3.16 | $11,754,422 | 08:57:15 04/04/2026 |
| 32 |  AstralX |
UNI/USDT | $3.17 | $11,638,406 | 09:00:10 04/04/2026 |
| 33 |  ASTX |
UNI/USDT | $3.17 | $10,080,577 | 09:00:15 04/04/2026 |
| 34 |  Millionero |
UNI/USDT | $3.16 | $9,602,617 | 08:54:15 04/04/2026 |
| 35 |  AscendEX |
UNI/USDT | $3.16 | $9,478,136 | 08:57:15 04/04/2026 |
| 36 |  Hotcoin |
UNI/USDT | $3.16 | $9,451,426 | 08:57:18 04/04/2026 |
| 37 | Binance |
UNI/USDT | $3.17 | $9,423,307 | 08:56:54 04/04/2026 |
| 38 |  CEEX exchange |
UNI/USDT | $3.17 | $9,402,647 | 09:00:10 04/04/2026 |
| 39 |  Bybit |
UNI/USDT | $3.16 | $9,335,630 | 08:54:16 04/04/2026 |
| 40 |  BTSE |
UNI/USDT | $3.16 | $9,255,124 | 08:57:15 04/04/2026 |
| 41 |  Azbit |
UNI/USDT | $3.17 | $9,151,499 | 08:57:11 04/04/2026 |
| 42 |  B2Z Exchange |
UNI/USD | $3.17 | $8,908,118 | 09:00:16 04/04/2026 |
| 43 |  BITmarkets |
UNI/USDT | $3.17 | $8,904,965 | 09:00:16 04/04/2026 |
| 44 | CoinUp.io |
UNI/USDT | $3.17 | $8,885,317 | 08:57:09 04/04/2026 |
| 45 | BiKing |
UNI/USDT | $3.17 | $8,091,627 | 09:00:11 04/04/2026 |
| 46 | Websea |
UNI/USDT | $3.16 | $8,065,790 | 08:57:16 04/04/2026 |
| 47 |  Coinlocally |
UNI/USDT | $3.16 | $7,684,962 | 09:00:17 04/04/2026 |
| 48 |  YEX |
UNI/USDT | $3.16 | $7,643,865 | 08:57:16 04/04/2026 |
| 49 |  Dmex |
UNI/USD | $3.17 | $7,295,694 | 09:03:16 04/04/2026 |
| 50 |  EasiCoin |
UNI/USDT | $3.17 | $7,293,239 | 09:00:16 04/04/2026 |
| 51 |  NovaEx |
UNI/USDT | $3.17 | $6,680,425 | 09:00:16 04/04/2026 |
| 52 |  Venus |
UNI/vUNI | $3.16 | $6,437,445 | 08:57:10 04/04/2026 |
| 53 |  CrypFine |
UNI/USDT | $3.17 | $6,343,892 | 09:00:16 04/04/2026 |
| 54 | Coinlocally |
UNI/USDT | $3.17 | $6,339,658 | 09:00:07 04/04/2026 |
| 55 |  Grvt |
UNI/USDT | $3.16 | $6,023,498 | 08:51:16 04/04/2026 |
| 56 |  BiFinance |
UNI/USDT | $3.16 | $5,520,853 | 08:48:12 04/04/2026 |
| 57 | CoinP |
UNI/USDT | $3.17 | $5,520,557 | 09:00:18 04/04/2026 |
| 58 |  ApeX Omni |
UNI/USDT | $3.17 | $5,412,402 | 09:03:16 04/04/2026 |
| 59 |  SuperEx |
UNI/USDT | $3.17 | $5,221,606 | 08:57:08 04/04/2026 |
| 60 |  Biconomy.com |
UNI/USDT | $3.16 | $5,177,166 | 08:57:15 04/04/2026 |
| 61 |  Poloniex |
UNI/USDT | $3.17 | $5,090,919 | 08:59:53 04/04/2026 |
| 62 | CoinW |
UNI/USDT | $3.17 | $4,979,334 | 08:42:07 04/04/2026 |
| 63 | Millionero |
UNI/USDT | $3.16 | $4,905,634 | 08:54:08 04/04/2026 |
| 64 | BTCC |
UNI/USDT | $3.17 | $4,711,314 | 08:57:09 04/04/2026 |
| 65 |  4E |
UNI/USDT | $3.17 | $4,659,934 | 09:00:12 04/04/2026 |
| 66 |  DigiFinex |
UNI/USDT | $3.17 | $4,640,694 | 09:00:16 04/04/2026 |
| 67 |  OneEx |
UNI/USDT | $3.17 | $4,552,440 | 09:00:12 04/04/2026 |
| 68 |  LBank |
UNI/USDT | $3.17 | $4,214,088 | 08:57:10 04/04/2026 |
| 69 |  Tebbit |
UNI/USDT | $3.17 | $4,151,885 | 09:00:16 04/04/2026 |
| 70 | WhiteBIT |
UNI/USDT | $3.16 | $4,032,672 | 08:48:08 04/04/2026 |
| 71 | Hotcoin |
UNI/USDT | $3.16 | $3,901,058 | 08:57:12 04/04/2026 |
| 72 |  YUBIT |
UNI/USDT | $3.16 | $3,825,190 | 08:57:15 04/04/2026 |
| 73 |  Bitget |
UNI/USDT | $3.16 | $3,748,173 | 08:54:16 04/04/2026 |
| 74 |  Cofinex |
UNI/USDT | $3.16 | $3,741,928 | 09:00:17 04/04/2026 |
| 75 |  Ourbit |
UNI/USDT | $3.16 | $3,717,219 | 08:57:16 04/04/2026 |
| 76 |  OneBullEx |
UNI/USDT | $3.17 | $3,364,335 | 09:00:28 04/04/2026 |
| 77 |  Bitunix |
UNI/USDT | $3.16 | $3,241,318 | 08:57:15 04/04/2026 |
| 78 |  EagleX |
UNI/USDT | $3.16 | $3,163,723 | 09:00:15 04/04/2026 |
| 79 |  BitMart |
UNI/USDT | $3.17 | $3,103,889 | 08:57:07 04/04/2026 |
| 80 |  BitradeX |
UNI/USDT | $3.16 | $3,056,106 | 08:57:15 04/04/2026 |
| 81 | AscendEX |
UNI/USDT | $3.18 | $2,993,810 | 08:57:07 04/04/2026 |
| 82 | YUBIT |
UNI/USDT | $3.17 | $2,936,612 | 08:57:11 04/04/2026 |
| 83 | MEXC |
UNI/USDT | $3.17 | $2,916,456 | 08:57:08 04/04/2026 |
| 84 | EagleX |
UNI/USDT | $3.17 | $2,912,449 | 09:00:11 04/04/2026 |
| 85 |  Gate |
UNI/USDT | $3.16 | $2,825,548 | 08:54:19 04/04/2026 |
| 86 |  XXKK |
UNI/USDT | $3.16 | $2,816,574 | 08:54:07 04/04/2026 |
| 87 |  Zoomex |
UNI/USDT | $3.16 | $2,804,228 | 08:57:15 04/04/2026 |
| 88 | DigiFinex |
UNI/USDT | $3.17 | $2,709,091 | 09:00:07 04/04/2026 |
| 89 | NovaEx |
UNI/USDT | $3.17 | $2,667,274 | 09:00:11 04/04/2026 |
| 90 |  Aivora Exchange |
UNI/USDT | $3.16 | $2,653,054 | 09:00:16 04/04/2026 |
| 91 |  Bitbaby |
UNI/USDT | $3.16 | $2,643,267 | 08:54:16 04/04/2026 |
| 92 | Binance |
UNI/USDC | $3.16 | $2,638,325 | 08:54:15 04/04/2026 |
| 93 |  BlockFin |
UNI/USDT | $3.16 | $2,555,589 | 08:57:15 04/04/2026 |
| 94 |  BitGW Exchange |
UNI/USDT | $3.17 | $2,471,795 | 09:00:07 04/04/2026 |
| 95 | Hibt |
UNI/USDT | $3.17 | $2,431,398 | 08:45:09 04/04/2026 |
| 96 | Echobit |
UNI/USDT | $3.16 | $2,354,009 | 08:57:13 04/04/2026 |
| 97 |  OKX |
UNI/USDT | $3.17 | $2,317,654 | 08:56:54 04/04/2026 |
| 98 |  Gems Trade |
UNI/USDT | $3.17 | $2,315,534 | 08:57:14 04/04/2026 |
| 99 |  UZX |
UNI/USDT | $3.17 | $2,174,175 | 08:57:08 04/04/2026 |
| 100 | Tapbit |
UNI/USDT | $3.17 | $2,060,229 | 08:57:07 04/04/2026 |
| 101 |  HTX |
UNI/USDT | $3.17 | $1,962,519 | 08:59:55 04/04/2026 |
| 102 |  Coinbase Exchange |
UNI/USD | $3.17 | $1,922,391 | 08:56:59 04/04/2026 |
| 103 |  XT.COM |
UNI/USDT | $3.17 | $1,885,831 | 08:57:10 04/04/2026 |
| 104 | Tebbit |
UNI/USDT | $3.17 | $1,884,933 | 09:00:08 04/04/2026 |
| 105 |  Ekbit |
UNI/USDT | $3.17 | $1,881,801 | 09:00:12 04/04/2026 |
| 106 | ASTX |
UNI/USDT | $3.17 | $1,876,762 | 09:00:12 04/04/2026 |
| 107 |  KCEX |
UNI/USDT | $3.16 | $1,851,366 | 08:57:15 04/04/2026 |
| 108 |  Hyperliquid |
UNI/USD | $3.16 | $1,840,850 | 08:57:26 04/04/2026 |
| 109 | KTX |
UNI/USDT | $3.17 | $1,724,446 | 09:00:07 04/04/2026 |
| 110 | IBIT Global |
UNI/USDT | $3.17 | $1,714,382 | 09:00:10 04/04/2026 |
| 111 | OrangeX |
UNI/USDT | $3.16 | $1,664,115 | 08:57:08 04/04/2026 |
| 112 |  Bitcastle |
UNI/USDT | $3.16 | $1,626,205 | 09:00:20 04/04/2026 |
| 113 | BITmarkets |
UNI/USDT | $3.17 | $1,550,669 | 09:00:11 04/04/2026 |
| 114 | YEX |
UNI/USDT | $3.17 | $1,549,993 | 09:00:12 04/04/2026 |
| 115 | B2Z Exchange |
UNI/USDT | $3.17 | $1,549,358 | 09:00:12 04/04/2026 |
| 116 | BTSE |
UNI/USDT | $3.17 | $1,547,621 | 08:57:11 04/04/2026 |
| 117 | Binance |
UNI/USD | $3.16 | $1,539,853 | 08:54:51 04/04/2026 |
| 118 | B2Z Exchange |
UNI/USD | $3.17 | $1,525,202 | 09:00:12 04/04/2026 |
| 119 | BITmarkets |
UNI/USD | $3.17 | $1,525,196 | 09:00:11 04/04/2026 |
| 120 | CrypFine |
UNI/USDT | $3.17 | $1,493,205 | 08:57:07 04/04/2026 |
| 121 | Bybit |
UNI/USDT | $3.16 | $1,436,245 | 08:54:08 04/04/2026 |
| 122 | OneBullEx |
UNI/USDT | $3.16 | $1,435,408 | 09:00:13 04/04/2026 |
| 123 |  AlphaX |
UNI/USDT | $3.16 | $1,428,189 | 09:00:15 04/04/2026 |
| 124 |  VOOX Exchange |
UNI/USDT | $3.16 | $1,408,438 | 08:57:18 04/04/2026 |
| 125 | WEEX |
UNI/USDT | $3.17 | $1,399,723 | 08:57:11 04/04/2026 |
| 126 | BlockFin |
UNI/USDT | $3.17 | $1,391,203 | 08:57:11 04/04/2026 |
| 127 |  KuCoin |
UNI/USDT | $3.16 | $1,378,205 | 08:54:18 04/04/2026 |
| 128 |  MGBX |
UNI/USDT | $3.17 | $1,371,821 | 09:00:14 04/04/2026 |
| 129 | Gate |
UNI/USDT | $3.16 | $1,319,282 | 08:56:54 04/04/2026 |
| 130 |  Globe Derivative Exchange |
UNI/USD | $3.17 | $1,313,204 | 09:00:17 04/04/2026 |
| 131 |  SunX |
UNI/USDT | $3.18 | $1,287,816 | 09:03:17 04/04/2026 |
| 132 |  BitTap |
UNI/USDT | $3.17 | $1,282,278 | 09:00:18 04/04/2026 |
| 133 | Bibox |
UNI/USDT | $7.53 | $1,247,685 | 09:00:12 04/04/2026 |
| 134 | KuCoin |
UNI/USDT | $3.16 | $1,202,946 | 08:55:53 04/04/2026 |
| 135 | Ourbit |
UNI/USDT | $3.17 | $1,145,647 | 08:57:09 04/04/2026 |
| 136 |  Phemex |
UNI/USDT | $3.16 | $1,133,899 | 08:57:16 04/04/2026 |
| 137 |  Upbit |
UNI/KRW | $3.18 | $1,077,448 | 08:56:54 04/04/2026 |
| 138 |  CoinChief |
UNI/USDT | $3.17 | $1,018,141 | 09:00:12 04/04/2026 |
| 139 |  Deepcoin |
UNI/USDT | $3.16 | $993,487 | 08:57:15 04/04/2026 |
| 140 | YEX |
UNI/USD | $3.16 | $887,710 | 08:57:16 04/04/2026 |
| 141 | Toobit |
UNI/USDT | $3.17 | $884,759 | 08:57:13 04/04/2026 |
| 142 |  BloFin |
UNI/USDT | $3.17 | $831,406 | 08:57:07 04/04/2026 |
| 143 | WHXEX |
UNI/USDT | $3.17 | $804,396 | 09:00:13 04/04/2026 |
| 144 | idax exchange |
UNI/USDT | $3.17 | $802,580 | 09:00:11 04/04/2026 |
| 145 | Koinbay |
UNI/USDT | $3.17 | $798,315 | 08:57:12 04/04/2026 |
| 146 | HTX |
UNI/USDT | $3.16 | $785,905 | 08:57:16 04/04/2026 |
| 147 | Ju.com |
UNI/USDT | $3.17 | $775,125 | 08:57:10 04/04/2026 |
| 148 | TruBit Pro Exchange |
UNI/USDT | $3.17 | $750,578 | 09:00:07 04/04/2026 |
| 149 | Biconomy.com |
UNI/USDT | $3.16 | $747,433 | 08:57:07 04/04/2026 |
| 150 | BingX |
UNI/USDT | $3.17 | $746,186 | 08:42:08 04/04/2026 |
| 151 |  EdgeX |
UNI/USD | $3.17 | $733,214 | 09:03:16 04/04/2026 |
| 152 |  BitKan |
UNI/USDT | $3.16 | $726,122 | 09:00:13 04/04/2026 |
| 153 | MEXC |
UNI/USDC | $3.16 | $696,991 | 08:57:08 04/04/2026 |
| 154 | Bitunix |
UNI/USDC | $3.16 | $671,337 | 08:57:15 04/04/2026 |
| 155 |  Bitvavo |
UNI/EUR | $3.16 | $668,844 | 08:57:08 04/04/2026 |
| 156 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,050.05 | $665,474 | 07:47:47 04/04/2026 |
| 157 | Phemex |
UNI/USDT | $3.16 | $639,072 | 08:57:11 04/04/2026 |
| 158 | NovaEx |
UNI/USD | $3.16 | $629,482 | 09:00:16 04/04/2026 |
| 159 | Bitunix |
UNI/USDT | $3.17 | $608,041 | 08:57:09 04/04/2026 |
| 160 |  AIA Exchange |
UNI/USDT | $3.17 | $599,132 | 09:00:09 04/04/2026 |
| 161 | Bitget |
UNI/USDT | $3.16 | $592,867 | 08:54:10 04/04/2026 |
| 162 | Binance |
UNI/USDC | $3.16 | $571,224 | 08:56:54 04/04/2026 |
| 163 | YEX |
UNI/USDC | $3.16 | $570,342 | 08:57:16 04/04/2026 |
| 164 |  Antarctic |
UNI/USDT | $3.17 | $567,912 | 09:03:16 04/04/2026 |
| 165 |  Bithumb |
UNI/KRW | $3.17 | $551,125 | 08:59:53 04/04/2026 |
| 166 |  Bitstamp by Robinhood |
UNI/USD | $3.17 | $537,037 | 08:59:23 04/04/2026 |
| 167 | Bitcastle |
UNI/USDT | $3.17 | $528,997 | 09:00:08 04/04/2026 |
| 168 | VOOX Exchange |
UNI/USDT | $3.17 | $507,881 | 08:57:11 04/04/2026 |
| 169 |  Kraken |
UNI/USD | $3.17 | $488,250 | 08:59:55 04/04/2026 |
| 170 |  ZKE |
UNI/USDT | $3.17 | $482,637 | 09:00:12 04/04/2026 |
| 171 | Millionero |
UNI/USDC | $3.17 | $467,099 | 08:54:08 04/04/2026 |
| 172 | Aivora Exchange |
UNI/USDT | $3.61 | $442,235 | 09:00:11 04/04/2026 |
| 173 | Zoomex |
UNI/USDT | $3.16 | $430,874 | 08:54:10 04/04/2026 |
| 174 |  PrimeXBT |
UNI/USDT | $3.16 | $427,806 | 09:00:16 04/04/2026 |
| 175 | Kraken |
UNI/EUR | $3.16 | $414,876 | 08:59:55 04/04/2026 |
| 176 |  Bit2Me |
UNI/EUR | $3.16 | $409,384 | 08:57:08 04/04/2026 |
| 177 | Bitbaby |
UNI/USDT | $3.16 | $403,888 | 08:54:13 04/04/2026 |
| 178 |  Paribu |
UNI/TRY | $3.17 | $402,038 | 08:58:23 04/04/2026 |
| 179 | WhiteBIT |
UNI/USDC | $3.17 | $398,949 | 08:48:08 04/04/2026 |
| 180 | MEXC |
UNI/ETH | $3.16 | $391,738 | 08:57:08 04/04/2026 |
| 181 |  HitBTC |
UNI/USDT | $3.16 | $374,774 | 09:00:10 04/04/2026 |
| 182 |  FMFW.io |
UNI/USDT | $3.17 | $374,535 | 08:57:09 04/04/2026 |
| 183 |  Coinbase International Exchange |
UNI/USDC | $3.16 | $373,132 | 09:00:15 04/04/2026 |
| 184 |  Cryptomus |
UNI/USDT | $3.16 | $371,753 | 08:57:08 04/04/2026 |
| 185 |  BYDFi |
UNI/USDT | $3.17 | $353,866 | 08:57:10 04/04/2026 |
| 186 | EasiCoin |
UNI/USDT | $3.17 | $352,069 | 09:00:11 04/04/2026 |
| 187 |  Lighter |
UNI/USDC | $3.16 | $317,429 | 08:57:15 04/04/2026 |
| 188 | BloFin |
UNI/USDT | $3.16 | $304,412 | 08:57:16 04/04/2026 |
| 189 | Toobit |
UNI/USDC | $3.16 | $303,215 | 08:57:16 04/04/2026 |
| 190 |  AllinX |
UNI/USDT | $3.17 | $302,060 | 09:00:12 04/04/2026 |
| 191 | Biconomy.com |
UNI/USDC | $3.16 | $300,029 | 08:57:07 04/04/2026 |
| 192 | 4E |
UNI/USDT | $3.17 | $297,470 | 09:00:15 04/04/2026 |
| 193 |  EXMO |
UNI/USDT | $3.16 | $265,388 | 08:48:11 04/04/2026 |
| 194 |  SecondBTC |
UNI/USDT | $3.17 | $264,322 | 08:57:07 04/04/2026 |
| 195 |  EXMO.ME |
UNI/USDT | $3.16 | $264,314 | 08:57:08 04/04/2026 |
| 196 |  Extended |
UNI/USD | $3.17 | $264,110 | 09:03:16 04/04/2026 |
| 197 |  CoinTR |
UNI/USDT | $3.17 | $262,222 | 08:57:07 04/04/2026 |
| 198 | BYDFi |
UNI/USDT | $3.16 | $258,072 | 09:00:15 04/04/2026 |
| 199 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.18 | $257,534 | 08:56:23 04/04/2026 |
| 200 | Cofinex |
UNI/USDC | $3.16 | $252,058 | 09:00:17 04/04/2026 |
| 201 |  LeveX |
UNI/USDT | $3.17 | $243,232 | 09:00:16 04/04/2026 |
| 202 | Ekbit |
UNI/USDT | $3.17 | $238,494 | 09:00:16 04/04/2026 |
| 203 | AstralX |
UNI/USDT | $3.16 | $233,281 | 09:00:15 04/04/2026 |
| 204 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.17 | $226,039 | 07:47:47 04/04/2026 |
| 205 |  ICRYPEX |
UNI/USDT | $3.11 | $223,791 | 09:00:13 04/04/2026 |
| 206 |  Bitazza |
UNI/USDT | $3.17 | $223,731 | 09:00:12 04/04/2026 |
| 207 |  Coinflare |
UNI/USDT | $3.50 | $220,701 | 18:03:15 31/03/2026 |
| 208 | Paribu |
UNI/USDT | $3.16 | $218,053 | 08:58:23 04/04/2026 |
| 209 | WhiteBIT |
UNI/TRY | $3.16 | $215,884 | 08:48:08 04/04/2026 |
| 210 | Phemex |
UNI/USDC | $3.16 | $213,073 | 08:57:16 04/04/2026 |
| 211 | KCEX |
UNI/USDT | $3.17 | $207,893 | 08:57:07 04/04/2026 |
| 212 |  Dex-Trade |
UNI/USDT | $3.16 | $204,759 | 08:57:07 04/04/2026 |
| 213 | BITmarkets |
UNI/USDC | $3.17 | $197,146 | 09:00:11 04/04/2026 |
| 214 | B2Z Exchange |
UNI/USDC | $3.17 | $197,120 | 09:00:12 04/04/2026 |
| 215 |  CriptoSwaps |
UNI/USDT | $3.16 | $192,720 | 08:57:15 04/04/2026 |
| 216 | Binance |
UNI/TRY | $3.16 | $184,993 | 08:56:42 04/04/2026 |
| 217 |  Nonkyc.io Exchange |
UNI/USDT | $3.16 | $181,725 | 08:54:07 04/04/2026 |
| 218 | Bitbaby |
UNI/USDC | $3.16 | $175,005 | 08:54:16 04/04/2026 |
| 219 | BitTap |
UNI/USDT | $3.17 | $167,250 | 08:57:07 04/04/2026 |
| 220 |  Pionex |
UNI/USDT | $3.16 | $159,142 | 08:57:16 04/04/2026 |
| 221 | Gate |
UNI/USDT | $3.16 | $157,906 | 08:54:51 04/04/2026 |
| 222 |  Coinstore |
UNI/USDT | $3.16 | $155,929 | 08:57:07 04/04/2026 |
| 223 |  BigONE |
UNI/USDT | $3.18 | $155,314 | 08:57:07 04/04/2026 |
| 224 |  BtcTurk | Kripto |
UNI/TRY | $3.16 | $152,806 | 08:59:23 04/04/2026 |
| 225 |  Binance TR |
UNI/TRY | $3.16 | $143,708 | 08:57:09 04/04/2026 |
| 226 | Pionex |
UNI/ETH | $3.16 | $135,850 | 08:57:16 04/04/2026 |
| 227 | Ring Exchange (Ethereum) |
WBTC/UNI | $66,741.58 | $129,861 | 07:47:47 04/04/2026 |
| 228 |  Tokpie |
UNI/ETH | $3.16 | $123,261 | 09:00:12 04/04/2026 |
| 229 |  Niza.io |
UNI/USD | $3.16 | $123,185 | 08:54:07 04/04/2026 |
| 230 | CoinTR |
UNI/TRY | $3.17 | $122,737 | 08:57:07 04/04/2026 |
| 231 | Ring Exchange (Ethereum) |
CBBTC/UNI | $66,835.79 | $118,157 | 07:47:47 04/04/2026 |
| 232 | WEEX |
UNI/USDC | $3.16 | $117,327 | 08:57:11 04/04/2026 |
| 233 |  GroveX |
UNI/USDT | $3.17 | $111,045 | 09:00:07 04/04/2026 |
| 234 | MEXC |
UNI/USDC | $3.16 | $109,561 | 08:54:15 04/04/2026 |
| 235 | Cofinex |
UNI/USD | $3.16 | $107,053 | 09:00:17 04/04/2026 |
| 236 | Niza.io |
UNI/EUR | $3.16 | $104,400 | 08:54:07 04/04/2026 |
| 237 | Binance |
UNI/BTC | $3.16 | $102,364 | 08:56:54 04/04/2026 |
| 238 |  Nivex |
UNI/USDT | $3.17 | $93,750.52 | 09:00:12 04/04/2026 |
| 239 |  Coincall |
UNI/USD | $3.17 | $91,392.91 | 09:00:16 04/04/2026 |
| 240 |  BlueBit |
UNI/USDT | $3.16 | $89,263.14 | 09:00:08 04/04/2026 |
| 241 |  BitDelta |
UNI/USDT | $3.16 | $87,708.01 | 08:57:07 04/04/2026 |
| 242 |  CoinEx |
UNI/USDT | $3.17 | $81,120.38 | 08:59:53 04/04/2026 |
| 243 | Deepcoin |
UNI/USDT | $3.17 | $75,886.44 | 08:57:07 04/04/2026 |
| 244 |  TGEX |
UNI/USDT | $3.37 | $73,189.48 | 08:54:16 04/04/2026 |
| 245 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $587.81 | $71,472.57 | 08:56:10 04/04/2026 |
| 246 | WhiteBIT |
UNI/EUR | $3.18 | $71,350.09 | 08:48:08 04/04/2026 |
| 247 | HitBTC |
UNI/USDT | $3.17 | $63,526.28 | 09:00:15 04/04/2026 |
| 248 |  Mandala Exchange |
UNI/USDT | $3.17 | $63,526.07 | 09:00:15 04/04/2026 |
| 249 |  Gleec BTC |
UNI/USDT | $3.16 | $63,057.27 | 09:00:16 04/04/2026 |
| 250 | Bit2Me |
UNI/USDC | $3.16 | $62,747.71 | 08:57:08 04/04/2026 |
| 251 |  CoinCola |
UNI/USDT | $3.17 | $57,861.65 | 09:00:07 04/04/2026 |
| 252 | OKX |
UNI/EUR | $3.16 | $57,314.52 | 08:56:24 04/04/2026 |
| 253 |  Bullish |
UNI/USDC | $3.16 | $57,264.19 | 08:57:12 04/04/2026 |
| 254 | XT.COM |
UNI/USDC | $3.16 | $57,125.17 | 08:57:10 04/04/2026 |
| 255 | Binance |
UNI/ETH | $3.16 | $57,061.82 | 08:56:54 04/04/2026 |
| 256 | BYDFi |
UNI/USDC | $3.16 | $56,228.59 | 08:57:10 04/04/2026 |
| 257 | BingX |
UNI/USDC | $3.17 | $55,638.97 | 08:42:08 04/04/2026 |
| 258 | Cofinex |
UNI/USDT | $3.17 | $55,292.11 | 09:00:13 04/04/2026 |
| 259 |  Backpack Exchange |
UNI/USDC | $3.16 | $55,049.32 | 08:57:16 04/04/2026 |
| 260 | Lighter |
UNI/USDC | $3.17 | $52,675.19 | 08:57:07 04/04/2026 |
| 261 | BYDFi |
UNI/USD | $3.16 | $52,175.79 | 09:00:15 04/04/2026 |
| 262 | Bitget |
UNI/USDC | $3.16 | $51,807.53 | 08:54:10 04/04/2026 |
| 263 | Bitstamp by Robinhood |
UNI/EUR | $3.16 | $51,247.81 | 08:59:53 04/04/2026 |
| 264 | Cofinex |
UNI/USDC | $3.16 | $50,488.28 | 09:00:13 04/04/2026 |
| 265 | BtcTurk | Kripto |
UNI/USDT | $3.16 | $49,759.16 | 08:59:23 04/04/2026 |
| 266 |  PointPay |
UNI/USDT | $3.17 | $48,636.79 | 08:42:08 04/04/2026 |
| 267 |  Aster |
UNI/USDT | $3.16 | $48,283.84 | 08:54:15 04/04/2026 |
| 268 |  Bitfinex |
UNI/USD | $3.16 | $48,146.85 | 08:59:53 04/04/2026 |
| 269 |  Coins.ph |
UNI/PHP | $3.19 | $46,527.68 | 09:00:10 04/04/2026 |
| 270 | Coinbase Exchange |
UNI/EUR | $3.17 | $45,133.01 | 08:56:30 04/04/2026 |
| 271 |  Dzengi.com |
UNI/USD | $3.15 | $41,642.14 | 09:00:10 04/04/2026 |
| 272 | Coinbase Exchange |
UNI/GBP | $3.17 | $41,631.68 | 08:56:30 04/04/2026 |
| 273 |  Uniswap v2 |
UNI/WETH | $3.18 | $40,479.73 | 07:47:47 04/04/2026 |
| 274 | Nivex |
UNI/USDT | $3.16 | $38,519.60 | 09:00:16 04/04/2026 |
| 275 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,051.70 | $38,192.41 | 08:59:33 04/04/2026 |
| 276 |  XBO.com |
UNI/USDT | $3.16 | $37,910.93 | 09:00:11 04/04/2026 |
| 277 |  Ripio |
UNI/USDC | $3.16 | $37,046.59 | 09:00:11 04/04/2026 |
| 278 |  Blynex |
UNI/USDT | $3.17 | $35,799.51 | 09:00:12 04/04/2026 |
| 279 | Nonkyc.io Exchange |
UNI/USDC | $3.16 | $35,717.82 | 08:54:07 04/04/2026 |
| 280 |  Pacifica |
UNI/USD | $3.17 | $35,503.58 | 09:03:15 04/04/2026 |
| 281 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,050.39 | $35,429.13 | 07:47:47 04/04/2026 |
| 282 | XBO.com |
UNI/USDC | $3.16 | $34,605.74 | 09:00:11 04/04/2026 |
| 283 | XBO.com |
UNI/EUR | $3.16 | $34,508.54 | 09:00:11 04/04/2026 |
| 284 | XBO.com |
UNI/USD | $3.17 | $31,467.22 | 09:00:11 04/04/2026 |
| 285 | YEX |
UNI/USDC | $3.17 | $30,078.05 | 09:00:12 04/04/2026 |
| 286 |  Bitrue |
UNI/USDC | $3.17 | $29,872.91 | 08:57:07 04/04/2026 |
| 287 |  Kanga Exchange |
UNI/USDC | $3.19 | $29,838.97 | 08:57:07 04/04/2026 |
| 288 | BYDFi |
UNI/USDC | $3.16 | $28,966.49 | 09:00:15 04/04/2026 |
| 289 | LeveX |
UNI/USDT | $3.17 | $28,430.53 | 09:00:11 04/04/2026 |
| 290 | SunX |
UNI/USDT | $3.17 | $27,489.52 | 09:00:18 04/04/2026 |
| 291 |  HyperPay Futures |
UNI/USDT | $3.17 | $25,654.29 | 09:03:16 04/04/2026 |
| 292 | Bitbaby |
UNI/USDC | $3.16 | $24,846.06 | 08:54:13 04/04/2026 |
| 293 |  LMAX Digital |
UNI/USD | $3.16 | $24,375.30 | 09:00:08 04/04/2026 |
| 294 |  Crypto.com Exchange |
UNI/USD | $3.16 | $23,036.84 | 08:57:07 04/04/2026 |
| 295 |  Gemini |
UNI/GUSD | $3.16 | $22,522.02 | 08:59:53 04/04/2026 |
| 296 | Gemini |
UNI/USD | $3.16 | $22,522.02 | 08:59:53 04/04/2026 |
| 297 | Gemini |
UNI/USDC | $3.16 | $22,522.02 | 08:59:53 04/04/2026 |
| 298 | Crypto.com Exchange |
UNI/USDT | $3.16 | $21,802.10 | 08:57:07 04/04/2026 |
| 299 | Gate |
UNI/USDC | $3.16 | $20,461.54 | 08:56:24 04/04/2026 |
| 300 | Kanga Exchange |
UNI/USDT | $3.16 | $20,140.25 | 08:57:07 04/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 04/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $706,790,978 với tỷ giá $3.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.