Uniswap UNI
Xếp hạng #36
19:53:00 02/04/2026
Giá Uniswap (UNI)
$3.33 -7.78%
0.00005034 BTC
90,832 VND
Thấp: $3.29
Cao: $3.66
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.34 | $545,012,793 | 19:03:07 02/04/2026 |
| 2 |  SunX |
UNI/USDT | $3.34 | $544,086,657 | 18:57:09 02/04/2026 |
| 3 |  FameEX |
UNI/USDT | $3.34 | $249,569,091 | 18:57:17 02/04/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.34 | $203,338,647 | 18:57:19 02/04/2026 |
| 5 |  KTX |
UNI/USDT | $3.33 | $105,553,616 | 19:03:16 02/04/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,407,095 | 18:57:15 02/04/2026 |
| 7 |  MEXC |
UNI/USDT | $3.33 | $94,479,454 | 18:57:16 02/04/2026 |
| 8 |  Binance |
UNI/USDT | $3.34 | $92,874,511 | 18:54:16 02/04/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.34 | $65,473,544 | 18:54:15 02/04/2026 |
| 10 |  Ju.com |
UNI/USDT | $3.33 | $56,066,392 | 19:03:18 02/04/2026 |
| 11 |  Bibox |
5UNI/USD | $3.34 | $53,438,896 | 18:57:13 02/04/2026 |
| 12 |  BTCC |
UNI/USDT | $3.34 | $49,741,777 | 18:57:16 02/04/2026 |
| 13 |  TruBit Pro Exchange |
UNI/USDT | $3.33 | $48,502,797 | 19:03:15 02/04/2026 |
| 14 |  Websea |
UNI/USDT | $3.34 | $47,749,067 | 18:57:12 02/04/2026 |
| 15 |  IBIT Global |
UNI/USDT | $3.33 | $46,507,827 | 19:03:17 02/04/2026 |
| 16 |  WHXEX |
UNI/USDT | $3.33 | $46,337,273 | 18:54:16 02/04/2026 |
| 17 |  idax exchange |
UNI/USDT | $3.33 | $46,336,069 | 18:57:17 02/04/2026 |
| 18 |  Batonex |
UNI/USDT | $3.34 | $45,546,742 | 18:57:16 02/04/2026 |
| 19 |  WEEX |
UNI/USDT | $3.33 | $36,143,447 | 18:57:16 02/04/2026 |
| 20 |  CoinW |
UNI/USDT | $3.34 | $31,664,404 | 18:57:17 02/04/2026 |
| 21 |  BVOX |
UNI/USDT | $3.34 | $31,503,900 | 18:57:15 02/04/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.33 | $29,259,624 | 18:57:15 02/04/2026 |
| 23 |  BiKing |
UNI/USDT | $3.33 | $27,625,725 | 19:00:18 02/04/2026 |
| 24 |  Echobit |
UNI/USDT | $3.34 | $25,910,962 | 18:57:16 02/04/2026 |
| 25 | BVOX |
UNI/USDT | $3.34 | $25,507,847 | 18:57:12 02/04/2026 |
| 26 |  Hibt |
UNI/USDT | $3.34 | $23,374,372 | 18:57:24 02/04/2026 |
| 27 |  Bybit |
UNI/USDT | $3.33 | $22,572,571 | 18:54:16 02/04/2026 |
| 28 |  LBank |
UNI/USDT | $3.34 | $20,766,970 | 18:57:16 02/04/2026 |
| 29 | Binance |
UNI/USDT | $3.34 | $20,565,833 | 18:56:42 02/04/2026 |
| 30 |  WhiteBIT |
UNI/USDT | $3.33 | $19,854,637 | 18:57:15 02/04/2026 |
| 31 |  BTDUex |
UNI/USDT | $3.34 | $19,272,870 | 19:03:09 02/04/2026 |
| 32 |  BitMart |
UNI/USDT | $3.34 | $17,603,685 | 18:57:16 02/04/2026 |
| 33 | BiKing |
UNI/USDT | $3.34 | $17,050,659 | 19:03:10 02/04/2026 |
| 34 |  Toobit |
UNI/USDT | $3.33 | $16,892,486 | 18:57:16 02/04/2026 |
| 35 |  Coinlocally |
UNI/USDT | $3.33 | $16,107,128 | 19:03:17 02/04/2026 |
| 36 |  YEX |
UNI/USDT | $3.33 | $15,654,987 | 18:57:16 02/04/2026 |
| 37 |  CoinP |
UNI/USDT | $3.34 | $15,579,609 | 19:03:08 02/04/2026 |
| 38 | Websea |
UNI/USDT | $3.34 | $15,183,187 | 18:57:15 02/04/2026 |
| 39 |  NovaEx |
UNI/USDT | $3.34 | $14,948,071 | 18:57:16 02/04/2026 |
| 40 |  CEEX exchange |
UNI/USDT | $3.33 | $14,721,191 | 19:03:09 02/04/2026 |
| 41 |  Hotcoin |
UNI/USDT | $3.33 | $14,505,561 | 18:57:20 02/04/2026 |
| 42 |  EasiCoin |
UNI/USDT | $3.33 | $13,671,065 | 19:03:16 02/04/2026 |
| 43 | Coinlocally |
UNI/USDT | $3.34 | $12,905,083 | 19:03:10 02/04/2026 |
| 44 |  BTSE |
UNI/USDT | $3.33 | $12,859,910 | 18:57:15 02/04/2026 |
| 45 |  BITmarkets |
UNI/USDT | $3.33 | $12,854,784 | 18:57:15 02/04/2026 |
| 46 |  B2Z Exchange |
UNI/USD | $3.34 | $12,580,705 | 19:03:15 02/04/2026 |
| 47 |  AstralX |
UNI/USDT | $3.34 | $12,439,548 | 18:57:10 02/04/2026 |
| 48 |  Millionero |
UNI/USDT | $3.33 | $11,857,759 | 19:00:15 02/04/2026 |
| 49 |  Cofinex |
UNI/USDT | $3.33 | $11,754,591 | 19:03:17 02/04/2026 |
| 50 |  Bitget |
UNI/USDT | $3.33 | $11,736,804 | 18:54:15 02/04/2026 |
| 51 |  CrypFine |
UNI/USDT | $3.33 | $10,832,276 | 18:57:17 02/04/2026 |
| 52 |  SuperEx |
UNI/USDT | $3.34 | $10,725,369 | 18:57:08 02/04/2026 |
| 53 | BTCC |
UNI/USDT | $3.34 | $10,281,367 | 18:57:12 02/04/2026 |
| 54 |  4E |
UNI/USDT | $3.34 | $10,184,149 | 18:57:07 02/04/2026 |
| 55 |  BitradeX |
UNI/USDT | $3.33 | $10,151,198 | 18:57:15 02/04/2026 |
| 56 |  KuCoin |
UNI/USDT | $3.34 | $9,682,257 | 18:59:23 02/04/2026 |
| 57 | CoinUp.io |
UNI/USDT | $3.34 | $9,402,044 | 18:57:08 02/04/2026 |
| 58 |  AscendEX |
UNI/USDT | $3.34 | $9,046,940 | 18:57:15 02/04/2026 |
| 59 | CoinW |
UNI/USDT | $3.34 | $8,739,711 | 18:48:09 02/04/2026 |
| 60 |  BingX |
UNI/USDT | $3.34 | $8,179,391 | 18:57:17 02/04/2026 |
| 61 |  Biconomy.com |
UNI/USDT | $3.33 | $7,868,401 | 18:54:15 02/04/2026 |
| 62 | LBank |
UNI/USDT | $3.34 | $7,864,359 | 18:57:08 02/04/2026 |
| 63 |  DigiFinex |
UNI/USDT | $3.33 | $7,616,193 | 19:03:16 02/04/2026 |
| 64 |  ApeX Omni |
UNI/USDT | $3.34 | $7,517,400 | 19:03:16 02/04/2026 |
| 65 |  OneBullEx |
UNI/USDT | $3.33 | $6,895,753 | 19:00:25 02/04/2026 |
| 66 | KuCoin |
UNI/USDT | $3.34 | $6,880,468 | 18:57:18 02/04/2026 |
| 67 |  Dmex |
UNI/USD | $3.34 | $6,855,222 | 19:03:15 02/04/2026 |
| 68 |  Venus |
UNI/vUNI | $3.34 | $6,796,174 | 18:57:09 02/04/2026 |
| 69 |  Zoomex |
UNI/USDT | $3.33 | $6,770,830 | 18:57:15 02/04/2026 |
| 70 |  Grvt |
UNI/USDT | $3.34 | $6,739,012 | 19:03:16 02/04/2026 |
| 71 |  BiFinance |
UNI/USDT | $3.34 | $6,437,987 | 18:54:12 02/04/2026 |
| 72 |  Bitunix |
UNI/USDT | $3.34 | $6,395,024 | 18:57:15 02/04/2026 |
| 73 | MEXC |
UNI/USDT | $3.34 | $6,383,956 | 18:57:13 02/04/2026 |
| 74 | CoinP |
UNI/USDT | $3.34 | $6,296,412 | 19:03:15 02/04/2026 |
| 75 |  Ourbit |
UNI/USDT | $3.33 | $6,234,651 | 18:57:16 02/04/2026 |
| 76 |  XXKK |
UNI/USDT | $3.34 | $6,054,694 | 18:57:13 02/04/2026 |
| 77 | DigiFinex |
UNI/USDT | $3.34 | $6,048,892 | 19:03:08 02/04/2026 |
| 78 |  BlockFin |
UNI/USDT | $3.33 | $5,895,104 | 18:57:18 02/04/2026 |
| 79 | Hibt |
UNI/USDT | $3.34 | $5,712,119 | 18:57:12 02/04/2026 |
| 80 |  BitGW Exchange |
UNI/USDT | $3.34 | $5,488,894 | 19:03:21 02/04/2026 |
| 81 |  Gems Trade |
UNI/USDT | $3.34 | $5,450,496 | 19:03:11 02/04/2026 |
| 82 |  OKX |
UNI/USDT | $3.34 | $5,440,261 | 18:56:23 02/04/2026 |
| 83 | Binance |
UNI/USDC | $3.33 | $5,405,079 | 18:54:16 02/04/2026 |
| 84 |  Poloniex |
UNI/USDT | $3.34 | $5,363,990 | 18:58:53 02/04/2026 |
| 85 | Millionero |
UNI/USDT | $3.34 | $5,362,719 | 19:00:11 02/04/2026 |
| 86 | WhiteBIT |
UNI/USDT | $3.34 | $5,214,529 | 18:57:12 02/04/2026 |
| 87 |  UZX |
UNI/USDT | $3.34 | $4,682,127 | 18:57:08 02/04/2026 |
| 88 | Hotcoin |
UNI/USDT | $3.34 | $4,525,730 | 18:51:09 02/04/2026 |
| 89 |  Gate |
UNI/USDT | $3.34 | $4,456,855 | 18:54:19 02/04/2026 |
| 90 |  EagleX |
UNI/USDT | $3.33 | $4,377,126 | 18:57:15 02/04/2026 |
| 91 |  YUBIT |
UNI/USDT | $3.34 | $4,287,064 | 18:57:12 02/04/2026 |
| 92 | EagleX |
UNI/USDT | $3.34 | $4,255,958 | 19:03:08 02/04/2026 |
| 93 | YUBIT |
UNI/USDT | $3.33 | $4,250,579 | 18:57:15 02/04/2026 |
| 94 |  Ekbit |
UNI/USDT | $3.34 | $4,199,164 | 19:03:13 02/04/2026 |
| 95 |  Tebbit |
UNI/USDT | $3.34 | $4,194,899 | 19:03:09 02/04/2026 |
| 96 |  Aivora Exchange |
UNI/USDT | $3.34 | $4,168,985 | 18:57:17 02/04/2026 |
| 97 |  ASTX |
UNI/USDT | $3.34 | $4,166,382 | 18:57:08 02/04/2026 |
| 98 |  OneEx |
UNI/USDT | $3.34 | $4,148,719 | 18:57:07 02/04/2026 |
| 99 |  Bitbaby |
UNI/USDT | $3.34 | $4,143,389 | 18:57:16 02/04/2026 |
| 100 | Tapbit |
UNI/USDT | $3.34 | $4,126,696 | 18:57:07 02/04/2026 |
| 101 |  XT.COM |
UNI/USDT | $3.34 | $4,112,536 | 18:57:12 02/04/2026 |
| 102 | KTX |
UNI/USDT | $3.34 | $3,980,126 | 18:57:09 02/04/2026 |
| 103 | Binance |
UNI/USD | $3.33 | $3,963,516 | 18:54:50 02/04/2026 |
| 104 | AstralX |
UNI/USDT | $3.33 | $3,747,286 | 18:57:22 02/04/2026 |
| 105 | OrangeX |
UNI/USDT | $3.34 | $3,707,046 | 18:54:10 02/04/2026 |
| 106 | IBIT Global |
UNI/USDT | $3.34 | $3,694,607 | 19:03:09 02/04/2026 |
| 107 |  Azbit |
UNI/USDT | $3.34 | $3,342,557 | 18:57:07 02/04/2026 |
| 108 | WEEX |
UNI/USDT | $3.34 | $3,337,222 | 18:57:08 02/04/2026 |
| 109 |  Phemex |
UNI/USDT | $3.34 | $3,267,815 | 18:57:16 02/04/2026 |
| 110 |  Cryptomus |
UNI/USDT | $3.34 | $3,146,815 | 19:03:07 02/04/2026 |
| 111 |  Coinbase Exchange |
UNI/USD | $3.34 | $3,133,991 | 18:57:00 02/04/2026 |
| 112 | OneBullEx |
UNI/USDT | $3.33 | $3,107,661 | 19:03:09 02/04/2026 |
| 113 | YEX |
UNI/USDT | $3.34 | $3,083,649 | 19:03:09 02/04/2026 |
| 114 |  BitTap |
UNI/USDT | $3.34 | $3,076,765 | 18:57:20 02/04/2026 |
| 115 | BitMart |
UNI/USDT | $3.34 | $3,060,853 | 18:57:09 02/04/2026 |
| 116 | CrypFine |
UNI/USDT | $3.34 | $3,040,065 | 18:57:10 02/04/2026 |
| 117 |  Hyperliquid |
UNI/USD | $3.33 | $2,998,322 | 18:57:26 02/04/2026 |
| 118 | AscendEX |
UNI/USDT | $3.34 | $2,907,655 | 18:57:16 02/04/2026 |
| 119 |  MGBX |
UNI/USDT | $3.34 | $2,672,499 | 19:03:09 02/04/2026 |
| 120 | Bybit |
UNI/USDT | $3.34 | $2,608,104 | 18:54:08 02/04/2026 |
| 121 |  HTX |
UNI/USDT | $3.34 | $2,547,883 | 18:59:25 02/04/2026 |
| 122 | BlockFin |
UNI/USDT | $3.34 | $2,350,636 | 18:54:10 02/04/2026 |
| 123 |  KCEX |
UNI/USDT | $3.34 | $2,233,172 | 18:57:15 02/04/2026 |
| 124 |  Coinbase International Exchange |
UNI/USDC | $3.34 | $2,180,213 | 19:03:15 02/04/2026 |
| 125 | Ourbit |
UNI/USDT | $3.34 | $2,102,660 | 18:57:08 02/04/2026 |
| 126 | BITmarkets |
UNI/USDT | $3.34 | $2,052,642 | 18:57:08 02/04/2026 |
| 127 | BTSE |
UNI/USDT | $3.34 | $2,052,588 | 18:57:08 02/04/2026 |
| 128 | B2Z Exchange |
UNI/USDT | $3.34 | $2,004,600 | 19:03:11 02/04/2026 |
| 129 |  VOOX Exchange |
UNI/USDT | $3.34 | $1,975,591 | 18:57:17 02/04/2026 |
| 130 | B2Z Exchange |
UNI/USD | $3.34 | $1,973,630 | 19:03:11 02/04/2026 |
| 131 | BITmarkets |
UNI/USD | $3.34 | $1,973,555 | 19:03:09 02/04/2026 |
| 132 | Gate |
UNI/USDT | $3.34 | $1,903,769 | 18:56:24 02/04/2026 |
| 133 | Echobit |
UNI/USDT | $3.34 | $1,825,549 | 18:57:12 02/04/2026 |
| 134 | Toobit |
UNI/USDT | $3.34 | $1,748,142 | 18:57:10 02/04/2026 |
| 135 |  Bitcastle |
UNI/USDT | $3.33 | $1,722,478 | 19:03:19 02/04/2026 |
| 136 | NovaEx |
UNI/USDT | $3.34 | $1,712,441 | 19:03:10 02/04/2026 |
| 137 | MEXC |
UNI/USDC | $3.34 | $1,665,001 | 18:45:08 02/04/2026 |
| 138 | idax exchange |
UNI/USDT | $3.34 | $1,655,589 | 18:57:09 02/04/2026 |
| 139 | WHXEX |
UNI/USDT | $3.34 | $1,655,583 | 18:57:12 02/04/2026 |
| 140 | Koinbay |
UNI/USDT | $3.34 | $1,625,511 | 18:57:08 02/04/2026 |
| 141 | HTX |
UNI/USDT | $3.33 | $1,534,784 | 18:57:17 02/04/2026 |
| 142 |  BloFin |
UNI/USDT | $3.34 | $1,397,668 | 18:45:07 02/04/2026 |
| 143 |  AlphaX |
UNI/USDT | $3.33 | $1,388,961 | 18:57:15 02/04/2026 |
| 144 |  Bitvavo |
UNI/EUR | $3.34 | $1,381,104 | 18:57:08 02/04/2026 |
| 145 | Biconomy.com |
UNI/USDT | $3.34 | $1,379,076 | 18:54:07 02/04/2026 |
| 146 | BingX |
UNI/USDT | $3.34 | $1,366,831 | 18:54:09 02/04/2026 |
| 147 | Binance |
UNI/USDC | $3.34 | $1,357,895 | 18:56:42 02/04/2026 |
| 148 | 4E |
UNI/USDT | $3.33 | $1,335,817 | 19:03:18 02/04/2026 |
| 149 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,029.88 | $1,331,143 | 18:31:59 02/04/2026 |
| 150 |  SunX |
UNI/USDT | $3.35 | $1,324,183 | 19:03:17 02/04/2026 |
| 151 | YEX |
UNI/USD | $3.33 | $1,270,869 | 19:03:16 02/04/2026 |
| 152 | Bibox |
UNI/USDT | $7.52 | $1,247,442 | 19:03:12 02/04/2026 |
| 153 | Bitunix |
UNI/USDT | $3.34 | $1,246,774 | 18:57:07 02/04/2026 |
| 154 | Bitcastle |
UNI/USDT | $3.34 | $1,244,880 | 19:03:09 02/04/2026 |
| 155 |  Antarctic |
UNI/USDT | $3.33 | $1,241,411 | 19:03:19 02/04/2026 |
| 156 |  Deepcoin |
UNI/USDT | $3.34 | $1,201,032 | 18:57:15 02/04/2026 |
| 157 |  EdgeX |
UNI/USD | $3.34 | $1,175,841 | 19:03:15 02/04/2026 |
| 158 |  Kraken |
UNI/USD | $3.34 | $1,143,413 | 18:59:53 02/04/2026 |
| 159 |  Bitstamp by Robinhood |
UNI/USD | $3.34 | $1,060,724 | 18:59:23 02/04/2026 |
| 160 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.35 | $1,001,012 | 18:15:35 02/04/2026 |
| 161 |  ZKE |
UNI/USDT | $3.34 | $993,861 | 19:03:09 02/04/2026 |
| 162 | Bitget |
UNI/USDT | $3.34 | $957,035 | 18:54:07 02/04/2026 |
| 163 | WhiteBIT |
UNI/USDC | $3.34 | $946,017 | 18:57:12 02/04/2026 |
| 164 |  Upbit |
UNI/KRW | $3.35 | $918,739 | 18:56:53 02/04/2026 |
| 165 |  CoinChief |
UNI/USDT | $3.34 | $898,497 | 19:03:09 02/04/2026 |
| 166 | Ju.com |
UNI/USDT | $3.34 | $877,094 | 18:57:20 02/04/2026 |
| 167 | VOOX Exchange |
UNI/USDT | $3.34 | $830,340 | 18:57:08 02/04/2026 |
| 168 |  Globe Derivative Exchange |
UNI/USD | $3.34 | $809,459 | 19:03:15 02/04/2026 |
| 169 |  BitKan |
UNI/USDT | $3.34 | $808,223 | 19:03:10 02/04/2026 |
| 170 | TruBit Pro Exchange |
UNI/USDT | $3.34 | $786,242 | 19:03:09 02/04/2026 |
| 171 | Zoomex |
UNI/USDT | $3.34 | $782,452 | 18:57:11 02/04/2026 |
| 172 | Bitbaby |
UNI/USDT | $3.34 | $766,325 | 18:57:09 02/04/2026 |
| 173 | Phemex |
UNI/USDT | $3.33 | $750,528 | 18:57:09 02/04/2026 |
| 174 |  BYDFi |
UNI/USDT | $3.34 | $703,983 | 18:57:08 02/04/2026 |
| 175 | Bitunix |
UNI/USDC | $3.33 | $693,099 | 18:48:15 02/04/2026 |
| 176 |  Bit2Me |
UNI/EUR | $3.34 | $654,484 | 18:57:08 02/04/2026 |
| 177 | Kraken |
UNI/EUR | $3.34 | $650,416 | 18:59:53 02/04/2026 |
| 178 | YEX |
UNI/USDC | $3.33 | $613,678 | 18:57:16 02/04/2026 |
| 179 |  Lighter |
UNI/USDC | $3.34 | $608,870 | 18:57:15 02/04/2026 |
| 180 | Toobit |
UNI/USDC | $3.33 | $603,031 | 18:57:16 02/04/2026 |
| 181 |  AIA Exchange |
UNI/USDT | $3.34 | $599,943 | 19:03:09 02/04/2026 |
| 182 | WhiteBIT |
UNI/TRY | $3.35 | $586,986 | 18:57:12 02/04/2026 |
| 183 |  PrimeXBT |
UNI/USDT | $3.33 | $567,804 | 19:03:16 02/04/2026 |
| 184 | BloFin |
UNI/USDT | $3.33 | $544,346 | 18:54:18 02/04/2026 |
| 185 | EasiCoin |
UNI/USDT | $3.34 | $523,395 | 18:57:08 02/04/2026 |
| 186 | MEXC |
UNI/ETH | $3.33 | $521,983 | 18:57:13 02/04/2026 |
| 187 | BYDFi |
UNI/USDT | $3.34 | $518,143 | 19:03:16 02/04/2026 |
| 188 |  FMFW.io |
UNI/USDT | $3.34 | $514,102 | 19:03:08 02/04/2026 |
| 189 |  HitBTC |
UNI/USDT | $3.34 | $514,096 | 19:03:09 02/04/2026 |
| 190 | Millionero |
UNI/USDC | $3.34 | $512,834 | 19:00:11 02/04/2026 |
| 191 |  AllinX |
UNI/USDT | $3.34 | $506,061 | 18:57:08 02/04/2026 |
| 192 | Cofinex |
UNI/USDC | $3.34 | $500,471 | 19:03:17 02/04/2026 |
| 193 | NovaEx |
UNI/USD | $3.33 | $492,297 | 18:57:16 02/04/2026 |
| 194 | Aivora Exchange |
UNI/USDT | $3.61 | $442,172 | 19:03:10 02/04/2026 |
| 195 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.32 | $430,955 | 17:58:47 02/04/2026 |
| 196 |  Nonkyc.io Exchange |
UNI/USDT | $3.34 | $403,870 | 19:00:07 02/04/2026 |
| 197 | KCEX |
UNI/USDT | $3.34 | $398,277 | 18:57:12 02/04/2026 |
| 198 |  LeveX |
UNI/USDT | $3.33 | $384,155 | 19:03:15 02/04/2026 |
| 199 | Tebbit |
UNI/USDT | $3.34 | $383,680 | 18:57:16 02/04/2026 |
| 200 |  dYdX v4 |
UNI/USD | $3.35 | $366,516 | 19:04:26 02/04/2026 |
| 201 | Bitbaby |
UNI/USDC | $3.34 | $346,236 | 18:57:16 02/04/2026 |
| 202 |  Dex-Trade |
UNI/USDT | $3.34 | $327,971 | 18:57:11 02/04/2026 |
| 203 | Phemex |
UNI/USDC | $3.33 | $317,399 | 18:57:16 02/04/2026 |
| 204 |  CoinTR |
UNI/USDT | $3.34 | $315,988 | 19:03:09 02/04/2026 |
| 205 |  EXMO |
UNI/USDT | $3.33 | $311,803 | 18:48:07 02/04/2026 |
| 206 |  EXMO.ME |
UNI/USDT | $3.33 | $310,646 | 19:03:08 02/04/2026 |
| 207 |  Bithumb |
UNI/KRW | $3.34 | $308,583 | 18:59:24 02/04/2026 |
| 208 |  Coinstore |
UNI/USDT | $3.33 | $301,584 | 18:57:11 02/04/2026 |
| 209 |  Paribu |
UNI/TRY | $3.33 | $301,480 | 18:57:16 02/04/2026 |
| 210 | Biconomy.com |
UNI/USDC | $3.34 | $297,708 | 18:54:07 02/04/2026 |
| 211 |  Niza.io |
UNI/USD | $3.34 | $292,128 | 19:03:10 02/04/2026 |
| 212 | OKX |
UNI/EUR | $3.35 | $283,738 | 18:56:23 02/04/2026 |
| 213 |  ICRYPEX |
UNI/USDT | $3.42 | $274,669 | 19:03:10 02/04/2026 |
| 214 | Bitget |
UNI/USDC | $3.34 | $273,046 | 18:54:07 02/04/2026 |
| 215 |  CoinEx |
UNI/USDT | $3.34 | $272,592 | 18:59:53 02/04/2026 |
| 216 | ASTX |
UNI/USDT | $3.34 | $266,288 | 18:57:16 02/04/2026 |
| 217 | Ekbit |
UNI/USDT | $3.33 | $265,121 | 19:03:15 02/04/2026 |
| 218 |  Bitfinex |
UNI/USD | $3.34 | $263,128 | 18:59:54 02/04/2026 |
| 219 | Ring Exchange (Ethereum) |
WBTC/UNI | $66,300.66 | $258,415 | 17:58:23 02/04/2026 |
| 220 |  Extended |
UNI/USD | $3.33 | $255,302 | 19:03:16 02/04/2026 |
| 221 | B2Z Exchange |
UNI/USDC | $3.34 | $254,378 | 19:03:11 02/04/2026 |
| 222 | BITmarkets |
UNI/USDC | $3.34 | $254,368 | 19:03:09 02/04/2026 |
| 223 | BitTap |
UNI/USDT | $3.34 | $253,584 | 18:51:07 02/04/2026 |
| 224 |  BigONE |
UNI/USDT | $3.34 | $248,038 | 18:57:07 02/04/2026 |
| 225 |  Bitazza |
UNI/USDT | $3.34 | $244,998 | 19:03:10 02/04/2026 |
| 226 |  Pionex |
UNI/ETH | $3.34 | $238,850 | 18:57:15 02/04/2026 |
| 227 |  GroveX |
UNI/USDT | $3.34 | $233,007 | 19:03:07 02/04/2026 |
| 228 | Ring Exchange (Ethereum) |
CBBTC/UNI | $66,043.51 | $224,135 | 19:02:35 02/04/2026 |
| 229 | Paribu |
UNI/USDT | $3.34 | $222,866 | 18:57:16 02/04/2026 |
| 230 |  Coinflare |
UNI/USDT | $3.50 | $220,701 | 18:03:15 31/03/2026 |
| 231 | WEEX |
UNI/USDC | $3.34 | $218,422 | 18:57:08 02/04/2026 |
| 232 | Binance |
UNI/TRY | $3.34 | $218,246 | 18:56:42 02/04/2026 |
| 233 | Pionex |
UNI/USDT | $3.33 | $215,163 | 18:57:15 02/04/2026 |
| 234 |  SecondBTC |
UNI/USDT | $3.34 | $214,804 | 18:57:15 02/04/2026 |
| 235 |  Aster |
UNI/USDT | $3.33 | $209,557 | 18:54:15 02/04/2026 |
| 236 |  CriptoSwaps |
UNI/USDT | $3.34 | $207,817 | 18:57:08 02/04/2026 |
| 237 |  Coincall |
UNI/USD | $3.34 | $196,441 | 19:03:16 02/04/2026 |
| 238 | Cofinex |
UNI/USD | $3.33 | $190,684 | 19:03:17 02/04/2026 |
| 239 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $580.66 | $184,668 | 18:52:50 02/04/2026 |
| 240 |  Nivex |
UNI/USDT | $3.34 | $173,883 | 18:57:12 02/04/2026 |
| 241 | Binance |
UNI/BTC | $3.34 | $169,592 | 18:56:42 02/04/2026 |
| 242 |  Backpack Exchange |
UNI/USDC | $3.34 | $166,821 | 18:57:16 02/04/2026 |
| 243 | Niza.io |
UNI/EUR | $3.34 | $166,600 | 19:03:10 02/04/2026 |
| 244 | Bit2Me |
UNI/USDC | $3.34 | $149,466 | 18:57:08 02/04/2026 |
| 245 | Coinbase Exchange |
UNI/EUR | $3.34 | $148,682 | 18:56:29 02/04/2026 |
| 246 | MEXC |
UNI/USDC | $3.33 | $139,985 | 18:54:15 02/04/2026 |
| 247 |  Bullish |
UNI/USDC | $3.33 | $136,419 | 19:00:08 02/04/2026 |
| 248 | BYDFi |
UNI/USDC | $3.34 | $135,985 | 18:57:08 02/04/2026 |
| 249 | XT.COM |
UNI/USDC | $3.34 | $135,699 | 18:57:12 02/04/2026 |
| 250 |  Tokpie |
UNI/ETH | $3.33 | $132,874 | 19:03:09 02/04/2026 |
| 251 | Binance |
UNI/ETH | $3.34 | $127,378 | 18:56:42 02/04/2026 |
| 252 | Gate |
UNI/USDT | $3.34 | $124,052 | 18:54:50 02/04/2026 |
| 253 | CoinTR |
UNI/TRY | $3.35 | $119,062 | 19:03:09 02/04/2026 |
| 254 |  HashKey Exchange |
UNI/USD | $3.34 | $113,834 | 18:57:08 02/04/2026 |
| 255 | Deepcoin |
UNI/USDT | $3.34 | $113,803 | 18:57:08 02/04/2026 |
| 256 | BingX |
UNI/USDC | $3.34 | $113,336 | 18:54:09 02/04/2026 |
| 257 |  CoinCola |
UNI/USDT | $3.34 | $111,530 | 19:03:08 02/04/2026 |
| 258 | Bitfinex |
UNI/USDT | $3.34 | $109,228 | 18:59:54 02/04/2026 |
| 259 |  Gemini |
UNI/GUSD | $3.35 | $100,369 | 18:59:24 02/04/2026 |
| 260 | Gemini |
UNI/USD | $3.35 | $100,365 | 18:59:53 02/04/2026 |
| 261 | Gemini |
UNI/USDC | $3.34 | $100,364 | 18:56:54 02/04/2026 |
| 262 |  BitDelta |
UNI/USDT | $3.34 | $95,554.72 | 18:57:08 02/04/2026 |
| 263 |  BlueBit |
UNI/USDT | $3.34 | $93,586.70 | 19:03:09 02/04/2026 |
| 264 | BYDFi |
UNI/USD | $3.34 | $92,918.60 | 18:57:16 02/04/2026 |
| 265 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,036.18 | $92,283.87 | 18:14:24 02/04/2026 |
| 266 |  Binance TR |
UNI/TRY | $3.34 | $91,442.32 | 18:57:13 02/04/2026 |
| 267 |  PointPay |
UNI/USDT | $3.34 | $91,188.87 | 18:54:07 02/04/2026 |
| 268 |  BtcTurk | Kripto |
UNI/TRY | $3.34 | $88,991.51 | 18:59:53 02/04/2026 |
| 269 |  Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08712 | $87,191.03 | 18:30:59 02/04/2026 |
| 270 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,040.60 | $85,299.02 | 17:58:47 02/04/2026 |
| 271 | Nonkyc.io Exchange |
UNI/USDC | $3.32 | $85,294.73 | 19:00:07 02/04/2026 |
| 272 | Nivex |
UNI/USDT | $3.33 | $81,485.50 | 19:03:16 02/04/2026 |
| 273 |  Uniswap v2 |
UNI/WETH | $3.33 | $79,352.62 | 18:00:11 02/04/2026 |
| 274 |  TGEX |
UNI/USDT | $3.37 | $73,189.24 | 19:03:15 02/04/2026 |
| 275 |  Mandala Exchange |
UNI/USDT | $3.34 | $70,108.15 | 19:03:19 02/04/2026 |
| 276 | HitBTC |
UNI/USDT | $3.34 | $70,101.48 | 19:03:15 02/04/2026 |
| 277 |  Gleec BTC |
UNI/USDT | $3.34 | $70,099.99 | 19:03:15 02/04/2026 |
| 278 |  Pacifica |
UNI/USD | $3.34 | $66,743.37 | 19:03:15 02/04/2026 |
| 279 |  Crypto.com Exchange |
UNI/USDT | $3.34 | $65,633.46 | 18:57:07 02/04/2026 |
| 280 | WhiteBIT |
UNI/EUR | $3.34 | $62,755.76 | 18:57:12 02/04/2026 |
| 281 | Coinbase Exchange |
UNI/GBP | $3.34 | $62,418.34 | 18:56:29 02/04/2026 |
| 282 | OKX |
UNI/USDC | $3.34 | $60,290.21 | 18:56:23 02/04/2026 |
| 283 |  Bitkub |
UNI/THB | $3.32 | $59,916.30 | 18:57:11 02/04/2026 |
| 284 | Crypto.com Exchange |
UNI/USD | $3.34 | $58,878.31 | 18:57:07 02/04/2026 |
| 285 | Cofinex |
UNI/USDT | $3.34 | $58,569.62 | 19:03:08 02/04/2026 |
| 286 |  Foxbit |
UNI/BRL | $3.34 | $56,403.05 | 19:03:08 02/04/2026 |
| 287 | Bybit |
UNI/USDC | $3.34 | $55,117.57 | 18:54:08 02/04/2026 |
| 288 | BYDFi |
UNI/USDC | $3.34 | $54,554.19 | 18:57:16 02/04/2026 |
| 289 | YEX |
UNI/USDC | $3.34 | $53,307.28 | 19:03:09 02/04/2026 |
| 290 | Cofinex |
UNI/USDC | $3.34 | $52,434.82 | 18:57:08 02/04/2026 |
| 291 |  Ripio |
UNI/USDC | $3.35 | $50,665.20 | 19:03:07 02/04/2026 |
| 292 | Bitbaby |
UNI/USDC | $3.34 | $50,517.08 | 18:57:09 02/04/2026 |
| 293 |  Coins.ph |
UNI/PHP | $3.35 | $49,906.43 | 18:57:13 02/04/2026 |
| 294 | LeveX |
UNI/USDT | $3.34 | $47,596.30 | 19:03:08 02/04/2026 |
| 295 | Bitstamp by Robinhood |
UNI/EUR | $3.34 | $46,303.44 | 18:59:53 02/04/2026 |
| 296 | BtcTurk | Kripto |
UNI/USDT | $3.33 | $45,536.34 | 18:59:53 02/04/2026 |
| 297 |  Tokocrypto |
UNI/USDT | $3.34 | $44,688.93 | 18:57:08 02/04/2026 |
| 298 |  Bitrue |
UNI/USDC | $3.34 | $41,261.22 | 18:57:08 02/04/2026 |
| 299 |  XBO.com |
UNI/USDT | $3.34 | $40,024.92 | 18:57:11 02/04/2026 |
| 300 | XBO.com |
UNI/EUR | $3.33 | $37,145.79 | 18:57:11 02/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:07 02/04/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $545,012,793 với tỷ giá $3.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.