Uniswap UNI
Xếp hạng #33
20:39:00 23/02/2026
Giá Uniswap (UNI)
$3.46 -1.3%
0.00005228 BTC
92,250 VND
Thấp: $3.29
Cao: $3.56
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.46 | $291,476,029 | 19:57:24 23/02/2026 |
| 2 |  OneBullEx |
UNI/USDT | $3.46 | $269,420,443 | 20:03:11 23/02/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $3.46 | $168,705,925 | 20:03:11 23/02/2026 |
| 4 |  KTX |
UNI/USDT | $3.46 | $105,963,146 | 20:03:15 23/02/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.15 | $100,438,611 | 19:54:15 23/02/2026 |
| 6 |  Binance |
UNI/USDT | $3.47 | $77,675,291 | 19:54:16 23/02/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.47 | $57,951,335 | 19:54:15 23/02/2026 |
| 8 |  Bibox |
5UNI/USD | $3.49 | $56,958,507 | 20:00:09 23/02/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.46 | $55,322,969 | 20:00:15 23/02/2026 |
| 10 |  FameEX |
UNI/USDT | $3.46 | $50,199,603 | 19:57:17 23/02/2026 |
| 11 |  Batonex |
UNI/USDT | $3.46 | $47,148,973 | 20:00:16 23/02/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.46 | $46,637,302 | 20:00:16 23/02/2026 |
| 13 |  Websea |
UNI/USDT | $3.48 | $41,236,284 | 19:48:20 23/02/2026 |
| 14 |  IBIT Global |
UNI/USDT | $3.46 | $38,859,009 | 20:00:17 23/02/2026 |
| 15 |  WEEX |
UNI/USDT | $3.46 | $33,834,567 | 19:57:17 23/02/2026 |
| 16 |  OKX |
UNI/USDT | $3.46 | $31,983,659 | 19:56:02 23/02/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.46 | $29,901,446 | 20:03:16 23/02/2026 |
| 18 |  Echobit |
UNI/USDT | $3.46 | $27,668,179 | 19:57:17 23/02/2026 |
| 19 |  BVOX |
UNI/USDT | $3.46 | $25,604,599 | 19:57:08 23/02/2026 |
| 20 | BVOX |
UNI/USDT | $3.46 | $25,407,377 | 19:57:15 23/02/2026 |
| 21 |  CoinW |
UNI/USDT | $3.46 | $23,979,667 | 19:57:17 23/02/2026 |
| 22 |  BiKing |
UNI/USDT | $3.47 | $23,688,273 | 19:54:18 23/02/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.46 | $23,643,813 | 19:57:15 23/02/2026 |
| 24 |  Hibt |
UNI/USDT | $3.46 | $22,933,221 | 19:57:52 23/02/2026 |
| 25 |  BTDUex |
UNI/USDT | $3.46 | $21,705,940 | 19:57:07 23/02/2026 |
| 26 |  WhiteBIT |
UNI/USDT | $3.46 | $20,613,712 | 19:57:15 23/02/2026 |
| 27 |  Hotcoin |
UNI/USDT | $3.46 | $20,353,821 | 19:57:20 23/02/2026 |
| 28 |  Bybit |
UNI/USDT | $3.47 | $19,160,213 | 19:54:16 23/02/2026 |
| 29 |  Deepcoin |
UNI/USDT | $3.46 | $18,546,369 | 19:57:15 23/02/2026 |
| 30 |  ASTX |
UNI/USDT | $3.46 | $18,502,644 | 20:00:16 23/02/2026 |
| 31 |  LBank |
UNI/USDT | $3.46 | $16,522,902 | 19:57:16 23/02/2026 |
| 32 | Binance |
UNI/USDT | $3.46 | $16,190,360 | 19:56:42 23/02/2026 |
| 33 |  Toobit |
UNI/USDT | $3.46 | $15,706,020 | 19:57:15 23/02/2026 |
| 34 |  CoinP |
UNI/USDT | $3.47 | $15,524,374 | 19:54:11 23/02/2026 |
| 35 | BiKing |
UNI/USDT | $3.47 | $14,010,399 | 19:54:10 23/02/2026 |
| 36 |  BitMart |
UNI/USDT | $3.46 | $13,303,418 | 19:57:15 23/02/2026 |
| 37 | Websea |
UNI/USDT | $3.46 | $13,118,066 | 20:00:15 23/02/2026 |
| 38 |  Coinlocally |
UNI/USDT | $3.47 | $12,263,080 | 19:54:16 23/02/2026 |
| 39 | CoinUp.io |
UNI/USDT | $3.46 | $12,232,352 | 19:57:09 23/02/2026 |
| 40 |  YEX |
UNI/USDT | $3.46 | $12,047,729 | 20:00:16 23/02/2026 |
| 41 |  Millionero |
UNI/USDT | $3.46 | $11,619,867 | 20:00:15 23/02/2026 |
| 42 |  EasiCoin |
UNI/USDT | $3.46 | $11,105,833 | 20:00:16 23/02/2026 |
| 43 |  NovaEx |
UNI/USDT | $3.46 | $10,981,800 | 20:00:16 23/02/2026 |
| 44 | Coinlocally |
UNI/USDT | $3.46 | $9,844,839 | 20:00:11 23/02/2026 |
| 45 |  AscendEX |
UNI/USDT | $3.47 | $9,795,666 | 19:57:15 23/02/2026 |
| 46 |  AstralX |
UNI/USDT | $3.46 | $9,504,963 | 19:57:18 23/02/2026 |
| 47 |  BingX |
UNI/USDT | $3.46 | $9,097,788 | 19:57:17 23/02/2026 |
| 48 |  ApeX Omni |
UNI/USDT | $3.46 | $8,765,427 | 20:03:15 23/02/2026 |
| 49 |  SuperEx |
UNI/USDT | $3.46 | $8,704,537 | 20:00:10 23/02/2026 |
| 50 |  DigiFinex |
UNI/USDT | $3.46 | $8,180,120 | 19:57:17 23/02/2026 |
| 51 | WhiteBIT |
UNI/USDT | $3.46 | $8,059,372 | 19:57:07 23/02/2026 |
| 52 |  4E |
UNI/USDT | $3.46 | $8,020,214 | 20:00:09 23/02/2026 |
| 53 |  BTCC |
UNI/USDT | $3.47 | $7,942,763 | 19:57:17 23/02/2026 |
| 54 |  Venus |
UNI/vUNI | $3.47 | $7,616,185 | 20:00:08 23/02/2026 |
| 55 |  Biconomy.com |
UNI/USDT | $3.46 | $7,481,581 | 19:57:15 23/02/2026 |
| 56 |  Dmex |
UNI/USD | $3.46 | $7,414,527 | 20:03:17 23/02/2026 |
| 57 |  Bitunix |
UNI/USDT | $3.46 | $7,304,579 | 19:57:15 23/02/2026 |
| 58 |  Cofinex |
UNI/USDT | $3.46 | $7,094,958 | 20:00:17 23/02/2026 |
| 59 |  Bitget |
UNI/USDT | $3.47 | $7,077,876 | 19:54:15 23/02/2026 |
| 60 | CoinW |
UNI/USDT | $3.46 | $6,950,371 | 19:57:09 23/02/2026 |
| 61 |  MEXC |
UNI/USDT | $3.48 | $6,654,321 | 19:45:07 23/02/2026 |
| 62 |  Ourbit |
UNI/USDT | $3.46 | $6,487,485 | 19:57:16 23/02/2026 |
| 63 |  Ekbit |
UNI/USDT | $3.46 | $6,173,952 | 20:00:16 23/02/2026 |
| 64 | CoinP |
UNI/USDT | $3.46 | $6,154,926 | 19:57:23 23/02/2026 |
| 65 |  BitradeX |
UNI/USDT | $3.46 | $5,860,393 | 20:00:15 23/02/2026 |
| 66 | OneBullEx |
UNI/USDT | $3.46 | $5,774,069 | 20:03:21 23/02/2026 |
| 67 |  Zoomex |
UNI/USDT | $3.46 | $5,751,540 | 19:57:15 23/02/2026 |
| 68 |  KuCoin |
UNI/USDT | $3.46 | $5,690,314 | 19:56:53 23/02/2026 |
| 69 |  BlockFin |
UNI/USDT | $3.47 | $5,605,926 | 19:54:15 23/02/2026 |
| 70 |  Gate |
UNI/USDT | $3.47 | $5,505,959 | 19:54:19 23/02/2026 |
| 71 | KTX |
UNI/USDT | $3.46 | $5,363,151 | 20:03:08 23/02/2026 |
| 72 | Millionero |
UNI/USDT | $3.46 | $5,236,126 | 20:00:08 23/02/2026 |
| 73 |  OneEx |
UNI/USDT | $3.46 | $5,090,292 | 20:03:12 23/02/2026 |
| 74 | KuCoin |
UNI/USDT | $3.47 | $5,023,213 | 19:54:19 23/02/2026 |
| 75 | DigiFinex |
UNI/USDT | $3.46 | $4,765,749 | 19:42:07 23/02/2026 |
| 76 |  YUBIT |
UNI/USDT | $3.46 | $4,737,939 | 19:57:15 23/02/2026 |
| 77 |  EagleX |
UNI/USDT | $3.46 | $4,695,931 | 20:03:15 23/02/2026 |
| 78 | Hotcoin |
UNI/USDT | $3.47 | $4,672,835 | 19:57:44 23/02/2026 |
| 79 |  Poloniex |
UNI/USDT | $3.46 | $4,380,337 | 19:58:23 23/02/2026 |
| 80 |  Hyperliquid |
UNI/USD | $3.46 | $4,367,208 | 19:57:25 23/02/2026 |
| 81 |  Aivora Exchange |
UNI/USDT | $3.46 | $4,271,690 | 20:00:17 23/02/2026 |
| 82 |  BitbabyExchange |
UNI/USDT | $3.46 | $4,245,420 | 19:57:16 23/02/2026 |
| 83 | AstralX |
UNI/USDT | $3.46 | $4,201,823 | 19:57:17 23/02/2026 |
| 84 |  BitGW Exchange |
UNI/USDT | $3.46 | $4,004,049 | 19:57:08 23/02/2026 |
| 85 | Hibt |
UNI/USDT | $3.46 | $3,990,664 | 19:57:07 23/02/2026 |
| 86 | Bybit |
UNI/USDT | $3.47 | $3,932,106 | 19:54:12 23/02/2026 |
| 87 | OKX |
UNI/USDT | $3.47 | $3,803,803 | 19:56:23 23/02/2026 |
| 88 |  Gems Trade |
UNI/USDT | $3.46 | $3,803,799 | 20:00:10 23/02/2026 |
| 89 |  UZX |
UNI/USDT | $3.46 | $3,738,248 | 19:57:08 23/02/2026 |
| 90 |  Grvt |
UNI/USDT | $3.47 | $3,731,740 | 19:54:16 23/02/2026 |
| 91 | Binance |
UNI/USD | $3.47 | $3,729,255 | 19:54:51 23/02/2026 |
| 92 |  BTSE |
UNI/USDT | $3.46 | $3,432,296 | 19:57:15 23/02/2026 |
| 93 |  XXKK |
UNI/USDT | $3.38 | $3,412,585 | 20:03:09 23/02/2026 |
| 94 | YUBIT |
UNI/USDT | $3.46 | $3,381,356 | 19:57:08 23/02/2026 |
| 95 |  B2Z Exchange |
UNI/USD | $3.46 | $3,378,173 | 20:03:16 23/02/2026 |
| 96 |  BITmarkets |
UNI/USDT | $3.46 | $3,365,741 | 20:00:15 23/02/2026 |
| 97 |  Tebbit |
UNI/USDT | $3.46 | $3,268,749 | 20:00:08 23/02/2026 |
| 98 | Ekbit |
UNI/USDT | $3.46 | $3,258,423 | 20:00:12 23/02/2026 |
| 99 | ASTX |
UNI/USDT | $3.46 | $3,256,107 | 20:00:12 23/02/2026 |
| 100 | EagleX |
UNI/USDT | $3.46 | $3,250,376 | 20:03:07 23/02/2026 |
| 101 |  XT.COM |
UNI/USDT | $3.46 | $3,240,904 | 19:57:08 23/02/2026 |
| 102 |  HTX |
UNI/USDT | $3.46 | $3,229,436 | 19:59:54 23/02/2026 |
| 103 |  CRMClick |
UNI/USDT | $3.46 | $3,227,028 | 19:57:07 23/02/2026 |
| 104 | WEEX |
UNI/USDT | $3.46 | $3,203,866 | 19:57:08 23/02/2026 |
| 105 | LBank |
UNI/USDT | $3.46 | $3,181,480 | 19:57:08 23/02/2026 |
| 106 | Tapbit |
UNI/USDT | $3.46 | $3,180,324 | 19:57:07 23/02/2026 |
| 107 |  KCEX |
UNI/USDT | $3.46 | $3,156,436 | 19:57:15 23/02/2026 |
| 108 | AscendEX |
UNI/USDT | $3.48 | $3,130,011 | 19:57:09 23/02/2026 |
| 109 | BitMart |
UNI/USDT | $3.47 | $3,086,853 | 19:57:08 23/02/2026 |
| 110 |  Coinbase Exchange |
UNI/USD | $3.47 | $3,033,299 | 19:56:30 23/02/2026 |
| 111 | NovaEx |
UNI/USDT | $3.46 | $2,814,161 | 20:00:12 23/02/2026 |
| 112 |  MGBX |
UNI/USDT | $3.46 | $2,715,512 | 20:00:12 23/02/2026 |
| 113 | OrangeX |
UNI/USDT | $3.47 | $2,531,829 | 19:54:07 23/02/2026 |
| 114 | Gate |
UNI/USDT | $3.46 | $2,519,723 | 19:56:54 23/02/2026 |
| 115 | YEX |
UNI/USDT | $3.46 | $2,373,785 | 20:00:09 23/02/2026 |
| 116 | IBIT Global |
UNI/USDT | $3.46 | $2,345,903 | 20:00:07 23/02/2026 |
| 117 | Binance |
UNI/USDC | $3.47 | $2,340,737 | 19:54:16 23/02/2026 |
| 118 |  CrypFine |
UNI/USDT | $3.46 | $2,335,670 | 20:00:13 23/02/2026 |
| 119 |  CoinChief |
UNI/USDT | $3.46 | $2,228,135 | 20:00:09 23/02/2026 |
| 120 | BITmarkets |
UNI/USDT | $3.46 | $2,171,110 | 20:00:09 23/02/2026 |
| 121 | BTSE |
UNI/USDT | $3.46 | $2,170,695 | 19:57:11 23/02/2026 |
| 122 |  Upbit |
UNI/KRW | $3.53 | $2,164,153 | 19:53:53 23/02/2026 |
| 123 | B2Z Exchange |
UNI/USDT | $3.46 | $2,152,183 | 20:03:09 23/02/2026 |
| 124 |  BitTap |
UNI/USDT | $3.46 | $2,151,892 | 20:00:18 23/02/2026 |
| 125 |  ONUS Pro |
UNI/VNDC | $3.47 | $2,041,084 | 19:54:16 23/02/2026 |
| 126 |  VOOX Exchange |
UNI/USDT | $3.46 | $2,011,365 | 20:00:18 23/02/2026 |
| 127 |  SunX |
UNI/USDT | $3.46 | $1,988,211 | 20:00:09 23/02/2026 |
| 128 | Ourbit |
UNI/USDT | $3.47 | $1,890,428 | 19:54:08 23/02/2026 |
| 129 | WhiteBIT |
UNI/USDC | $3.47 | $1,888,939 | 19:57:07 23/02/2026 |
| 130 |  PrimeXBT |
UNI/USDT | $3.46 | $1,783,984 | 20:03:16 23/02/2026 |
| 131 |  Cryptomus |
UNI/USDT | $3.46 | $1,714,751 | 19:57:07 23/02/2026 |
| 132 | MEXC |
UNI/USDC | $3.47 | $1,705,470 | 19:45:07 23/02/2026 |
| 133 |  Bitcastle |
UNI/USDT | $3.46 | $1,700,256 | 20:00:18 23/02/2026 |
| 134 |  Azbit |
UNI/USDT | $3.47 | $1,689,960 | 19:57:07 23/02/2026 |
| 135 |  Phemex |
UNI/USDT | $3.46 | $1,675,566 | 19:57:16 23/02/2026 |
| 136 | BTCC |
UNI/USDT | $3.47 | $1,618,534 | 19:57:09 23/02/2026 |
| 137 | Zoomex |
UNI/USDT | $3.47 | $1,565,905 | 19:39:07 23/02/2026 |
| 138 | BITmarkets |
UNI/USD | $3.46 | $1,517,660 | 20:00:09 23/02/2026 |
| 139 | B2Z Exchange |
UNI/USD | $3.46 | $1,502,455 | 20:03:09 23/02/2026 |
| 140 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,921.87 | $1,486,199 | 19:44:47 23/02/2026 |
| 141 | BlockFin |
UNI/USDT | $3.48 | $1,468,698 | 19:54:11 23/02/2026 |
| 142 | 4E |
UNI/USDT | $3.46 | $1,466,905 | 20:00:15 23/02/2026 |
| 143 | Toobit |
UNI/USDT | $3.46 | $1,460,355 | 19:57:08 23/02/2026 |
| 144 | Koinbay |
UNI/USDT | $3.47 | $1,325,403 | 19:54:40 23/02/2026 |
| 145 | WHXEX |
UNI/USDT | $3.46 | $1,302,506 | 20:03:08 23/02/2026 |
| 146 | BingX |
UNI/USDT | $3.47 | $1,287,415 | 19:54:07 23/02/2026 |
| 147 | Biconomy.com |
UNI/USDT | $3.46 | $1,277,032 | 19:57:08 23/02/2026 |
| 148 | Bibox |
UNI/USDT | $7.53 | $1,247,890 | 20:00:09 23/02/2026 |
| 149 | Echobit |
UNI/USDT | $3.46 | $1,241,584 | 19:57:08 23/02/2026 |
| 150 | YEX |
UNI/USD | $3.46 | $1,231,697 | 20:00:16 23/02/2026 |
| 151 | OKX |
UNI/USD | $3.47 | $1,201,853 | 19:56:02 23/02/2026 |
| 152 | TruBit Pro Exchange |
UNI/USDT | $3.48 | $1,144,368 | 20:00:11 23/02/2026 |
| 153 | Bitunix |
UNI/USDT | $3.46 | $1,089,268 | 19:57:07 23/02/2026 |
| 154 | Binance |
UNI/USDC | $3.46 | $1,047,888 | 19:56:42 23/02/2026 |
| 155 | Bitget |
UNI/USDT | $3.47 | $1,033,280 | 19:54:10 23/02/2026 |
| 156 |  Antarctic |
UNI/USDT | $3.46 | $1,030,786 | 20:03:24 23/02/2026 |
| 157 |  BitKan |
UNI/USDT | $3.46 | $965,432 | 20:00:09 23/02/2026 |
| 158 | Bitcastle |
UNI/USDT | $3.46 | $940,756 | 20:00:14 23/02/2026 |
| 159 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.47 | $937,837 | 19:58:35 23/02/2026 |
| 160 |  BloFin |
UNI/USDT | $3.47 | $932,352 | 19:51:16 23/02/2026 |
| 161 | BITmarkets |
UNI/USDC | $3.46 | $931,538 | 20:00:09 23/02/2026 |
| 162 | B2Z Exchange |
UNI/USDC | $3.46 | $928,883 | 20:03:09 23/02/2026 |
| 163 | Ju.com |
UNI/USDT | $3.46 | $890,239 | 20:00:11 23/02/2026 |
| 164 | BloFin |
UNI/USDT | $3.48 | $871,829 | 19:54:07 23/02/2026 |
| 165 |  Globe Derivative Exchange |
UNI/USD | $3.46 | $871,800 | 20:00:16 23/02/2026 |
| 166 | CRMClick |
UNI/USDT | $3.46 | $864,673 | 19:57:15 23/02/2026 |
| 167 | HTX |
UNI/USDT | $3.46 | $864,539 | 19:57:23 23/02/2026 |
| 168 |  EdgeX |
UNI/USD | $3.46 | $829,461 | 20:03:15 23/02/2026 |
| 169 |  BYDFi |
UNI/USDT | $3.46 | $801,927 | 19:57:07 23/02/2026 |
| 170 | VOOX Exchange |
UNI/USDT | $3.46 | $798,315 | 20:00:10 23/02/2026 |
| 171 |  ZKE |
UNI/USDT | $3.46 | $779,424 | 20:00:10 23/02/2026 |
| 172 | NovaEx |
UNI/USD | $3.46 | $764,611 | 20:00:16 23/02/2026 |
| 173 | MEXC |
UNI/ETH | $3.47 | $742,776 | 19:45:07 23/02/2026 |
| 174 |  Bitstamp by Robinhood |
UNI/USD | $3.46 | $741,925 | 19:59:53 23/02/2026 |
| 175 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.47 | $738,583 | 19:38:47 23/02/2026 |
| 176 | Aivora Exchange |
UNI/USDT | $3.46 | $716,133 | 20:00:13 23/02/2026 |
| 177 | Phemex |
UNI/USDT | $3.47 | $712,396 | 19:57:09 23/02/2026 |
| 178 | BitbabyExchange |
UNI/USDT | $3.46 | $681,981 | 19:57:07 23/02/2026 |
| 179 |  Lighter |
UNI/USDC | $3.46 | $662,067 | 20:00:15 23/02/2026 |
| 180 |  Bithumb |
UNI/KRW | $3.52 | $650,392 | 19:59:54 23/02/2026 |
| 181 |  SunX |
UNI/USDT | $3.46 | $642,999 | 20:03:16 23/02/2026 |
| 182 | Bitunix |
UNI/USDC | $3.46 | $615,233 | 19:57:15 23/02/2026 |
| 183 |  AIA Exchange |
UNI/USDT | $3.46 | $604,189 | 20:00:13 23/02/2026 |
| 184 |  Coinbase International Exchange |
UNI/USDC | $3.46 | $594,286 | 20:03:16 23/02/2026 |
| 185 |  Bitvavo |
UNI/EUR | $3.47 | $578,041 | 19:57:13 23/02/2026 |
| 186 | KCEX |
UNI/USDT | $3.47 | $547,590 | 19:57:08 23/02/2026 |
| 187 | WhiteBIT |
UNI/EUR | $3.48 | $543,592 | 19:57:07 23/02/2026 |
| 188 |  AllinX |
UNI/USDT | $3.47 | $511,471 | 20:00:12 23/02/2026 |
| 189 | Millionero |
UNI/USDC | $3.44 | $505,089 | 20:00:08 23/02/2026 |
| 190 | YEX |
UNI/USDC | $3.46 | $473,392 | 20:00:16 23/02/2026 |
| 191 |  Paribu |
UNI/TRY | $3.46 | $472,695 | 20:02:23 23/02/2026 |
| 192 |  Kraken |
UNI/USD | $3.47 | $470,928 | 19:59:55 23/02/2026 |
| 193 |  Backpack Exchange |
UNI/USDC | $3.46 | $457,903 | 19:57:16 23/02/2026 |
| 194 | BYDFi |
UNI/USDT | $3.46 | $451,740 | 20:00:16 23/02/2026 |
| 195 | EasiCoin |
UNI/USDT | $3.46 | $436,260 | 20:00:12 23/02/2026 |
| 196 |  FMFW.io |
UNI/USDT | $3.47 | $416,335 | 20:00:08 23/02/2026 |
| 197 |  HitBTC |
UNI/USDT | $3.47 | $416,335 | 20:00:08 23/02/2026 |
| 198 |  Coinflare |
UNI/USDT | $3.46 | $408,141 | 20:00:15 23/02/2026 |
| 199 |  LeveX |
UNI/USDT | $3.46 | $392,644 | 20:00:15 23/02/2026 |
| 200 |  PointPay |
UNI/USDT | $3.46 | $385,617 | 19:57:07 23/02/2026 |
| 201 | BitbabyExchange |
UNI/USDC | $3.46 | $371,308 | 19:57:16 23/02/2026 |
| 202 |  CriptoSwaps |
UNI/USDT | $3.46 | $365,097 | 20:03:11 23/02/2026 |
| 203 |  Dex-Trade |
UNI/USDT | $3.47 | $337,087 | 19:54:10 23/02/2026 |
| 204 |  EXMO.ME |
UNI/USDT | $3.46 | $317,318 | 20:00:14 23/02/2026 |
| 205 |  EXMO |
UNI/USDT | $3.46 | $317,280 | 20:00:08 23/02/2026 |
| 206 |  Delta Exchange |
UNI/USDT | $3.46 | $311,306 | 20:03:16 23/02/2026 |
| 207 | Biconomy.com |
UNI/USDC | $3.46 | $300,121 | 19:57:08 23/02/2026 |
| 208 |  Extended |
UNI/USD | $3.46 | $299,423 | 20:03:16 23/02/2026 |
| 209 | Ring Exchange (Ethereum) |
WBTC/UNI | $66,146.38 | $286,333 | 19:38:11 23/02/2026 |
| 210 |  Nonkyc.io Exchange |
UNI/USDT | $3.46 | $284,849 | 19:57:07 23/02/2026 |
| 211 |  ICRYPEX |
UNI/USDT | $3.42 | $282,889 | 20:00:11 23/02/2026 |
| 212 | Binance |
UNI/BTC | $3.47 | $276,926 | 19:57:02 23/02/2026 |
| 213 |  BiFinance |
UNI/USDT | $3.46 | $266,148 | 19:57:18 23/02/2026 |
| 214 |  Nivex |
UNI/USDT | $3.46 | $262,165 | 20:03:09 23/02/2026 |
| 215 | BitTap |
UNI/USDT | $3.46 | $259,080 | 19:57:15 23/02/2026 |
| 216 | Kraken |
UNI/EUR | $3.47 | $258,395 | 19:59:55 23/02/2026 |
| 217 | Ring Exchange (Ethereum) |
CBBTC/UNI | $66,289.96 | $256,104 | 19:38:47 23/02/2026 |
| 218 | Binance |
UNI/TRY | $3.47 | $254,735 | 19:56:42 23/02/2026 |
| 219 | Paribu |
UNI/USDT | $3.45 | $254,659 | 20:02:23 23/02/2026 |
| 220 |  Coinstore |
UNI/USDT | $3.46 | $254,563 | 19:57:07 23/02/2026 |
| 221 |  Bit2Me |
UNI/EUR | $3.47 | $250,813 | 20:00:12 23/02/2026 |
| 222 | WEEX |
UNI/USDC | $3.46 | $248,443 | 19:57:08 23/02/2026 |
| 223 |  Bitazza |
UNI/USDT | $3.45 | $246,714 | 20:00:12 23/02/2026 |
| 224 |  TGEX |
UNI/USDT | $3.46 | $245,320 | 19:57:15 23/02/2026 |
| 225 |  Pionex |
UNI/ETH | $3.46 | $243,596 | 19:57:16 23/02/2026 |
| 226 |  CoinLion |
UNI/USD | $3.36 | $238,031 | 20:03:17 23/02/2026 |
| 227 | Pionex |
UNI/USDT | $3.46 | $231,678 | 19:57:16 23/02/2026 |
| 228 | Phemex |
UNI/USDC | $3.45 | $214,676 | 19:57:16 23/02/2026 |
| 229 |  GroveX |
UNI/USDT | $3.47 | $211,604 | 19:54:08 23/02/2026 |
| 230 |  SecondBTC |
UNI/USDT | $3.47 | $186,357 | 20:00:16 23/02/2026 |
| 231 |  dYdX v4 |
UNI/USD | $3.46 | $167,764 | 20:04:18 23/02/2026 |
| 232 | Coinbase Exchange |
UNI/EUR | $3.47 | $166,932 | 19:56:30 23/02/2026 |
| 233 |  Coincall |
UNI/USD | $3.46 | $156,431 | 20:03:15 23/02/2026 |
| 234 |  BigONE |
UNI/USDT | $3.48 | $153,880 | 19:54:11 23/02/2026 |
| 235 | Tebbit |
UNI/USDT | $3.46 | $149,690 | 20:00:16 23/02/2026 |
| 236 |  Aster |
UNI/USDT | $3.47 | $149,673 | 19:54:15 23/02/2026 |
| 237 | Bitstamp by Robinhood |
UNI/EUR | $3.46 | $148,810 | 19:59:53 23/02/2026 |
| 238 |  Binance TR |
UNI/TRY | $3.47 | $140,526 | 19:57:11 23/02/2026 |
| 239 | MEXC |
UNI/USDC | $3.46 | $140,480 | 19:57:16 23/02/2026 |
| 240 | Cofinex |
UNI/USDC | $3.46 | $136,961 | 20:00:17 23/02/2026 |
| 241 | BYDFi |
UNI/USDC | $3.46 | $133,836 | 19:57:07 23/02/2026 |
| 242 |  Tokpie |
UNI/ETH | $3.45 | $132,840 | 20:03:09 23/02/2026 |
| 243 |  Bitfinex |
UNI/USD | $3.46 | $132,629 | 19:59:53 23/02/2026 |
| 244 | Gate |
UNI/USDT | $3.47 | $130,256 | 19:54:50 23/02/2026 |
| 245 | Cofinex |
UNI/USD | $3.46 | $123,168 | 20:00:17 23/02/2026 |
| 246 | BYDFi |
UNI/USD | $3.46 | $117,540 | 20:00:16 23/02/2026 |
| 247 |  Niza.io |
UNI/USD | $3.47 | $116,494 | 20:00:09 23/02/2026 |
| 248 | Bit2Me |
UNI/USDC | $3.46 | $115,210 | 20:00:12 23/02/2026 |
| 249 | Deepcoin |
UNI/USDT | $3.46 | $115,162 | 19:57:08 23/02/2026 |
| 250 |  CoinEx |
UNI/USDT | $3.46 | $111,470 | 19:59:53 23/02/2026 |
| 251 |  Pacifica |
UNI/USD | $3.46 | $108,565 | 20:03:15 23/02/2026 |
| 252 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,920.35 | $105,304 | 19:43:59 23/02/2026 |
| 253 | XT.COM |
UNI/USDC | $3.46 | $105,021 | 19:57:08 23/02/2026 |
| 254 |  CoinCola |
UNI/USDT | $3.46 | $103,875 | 20:00:08 23/02/2026 |
| 255 |  Bitkub |
UNI/THB | $6.13 | $100,607 | 19:54:12 23/02/2026 |
| 256 |  BlueBit |
UNI/USDT | $3.47 | $98,536.55 | 20:03:12 23/02/2026 |
| 257 |  Bullish |
UNI/USDC | $3.44 | $94,060.38 | 19:54:07 23/02/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.47 | $93,122.00 | 19:54:23 23/02/2026 |
| 259 |  BitDelta |
UNI/USDT | $3.46 | $92,244.00 | 20:00:08 23/02/2026 |
| 260 | Nivex |
UNI/USDT | $3.46 | $87,721.79 | 20:03:17 23/02/2026 |
| 261 |  HashKey Exchange |
UNI/USD | $3.47 | $87,548.52 | 19:57:09 23/02/2026 |
| 262 | Nonkyc.io Exchange |
UNI/USDC | $3.46 | $87,493.04 | 19:57:07 23/02/2026 |
| 263 | Coinbase Exchange |
UNI/GBP | $3.45 | $84,573.25 | 19:56:30 23/02/2026 |
| 264 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09110 | $80,830.99 | 19:12:11 23/02/2026 |
| 265 |  BtcTurk | Kripto |
UNI/TRY | $3.47 | $80,273.61 | 19:59:53 23/02/2026 |
| 266 |  Uniswap v2 |
UNI/WETH | $3.45 | $79,014.93 | 19:59:35 23/02/2026 |
| 267 | BingX |
UNI/USDC | $3.47 | $77,831.92 | 19:54:07 23/02/2026 |
| 268 |  Paradex |
UNI/USD | $3.48 | $73,841.45 | 20:03:15 23/02/2026 |
| 269 | WhiteBIT |
UNI/TRY | $3.49 | $72,606.13 | 19:57:07 23/02/2026 |
| 270 | Gate |
UNI/USDC | $3.47 | $72,444.39 | 19:56:24 23/02/2026 |
| 271 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $610.91 | $69,559.67 | 19:56:43 23/02/2026 |
| 272 |  Blynex |
UNI/USDC | $3.48 | $67,688.61 | 19:45:07 23/02/2026 |
| 273 |  CEX.IO |
UNI/USDT | $3.48 | $67,090.30 | 19:54:07 23/02/2026 |
| 274 | ONUS Pro |
UNI/USDT | $3.47 | $65,415.31 | 19:54:16 23/02/2026 |
| 275 | Niza.io |
UNI/EUR | $3.47 | $64,054.33 | 20:00:09 23/02/2026 |
| 276 |  Binance TH |
UNI/USDT | $3.46 | $61,058.68 | 19:57:07 23/02/2026 |
| 277 | Cofinex |
UNI/USDT | $3.46 | $59,365.80 | 20:00:07 23/02/2026 |
| 278 |  Ripio |
UNI/USDC | $3.48 | $59,133.37 | 20:00:08 23/02/2026 |
| 279 | Lighter |
UNI/USDC | $3.48 | $57,674.49 | 20:00:07 23/02/2026 |
| 280 | BitbabyExchange |
UNI/USDC | $3.46 | $56,246.95 | 19:57:07 23/02/2026 |
| 281 | YEX |
UNI/USDC | $3.46 | $53,904.29 | 20:00:09 23/02/2026 |
| 282 | HitBTC |
UNI/USDT | $3.46 | $52,456.21 | 20:00:15 23/02/2026 |
| 283 |  Mandala Exchange |
UNI/USDT | $3.46 | $52,456.21 | 20:00:15 23/02/2026 |
| 284 |  Gleec BTC |
UNI/USDT | $3.47 | $52,441.09 | 20:00:15 23/02/2026 |
| 285 | Binance |
UNI/ETH | $3.46 | $51,874.32 | 19:57:02 23/02/2026 |
| 286 |  Foxbit |
UNI/BRL | $3.47 | $49,364.60 | 20:00:11 23/02/2026 |
| 287 |  Coins.ph |
UNI/PHP | $3.48 | $47,951.48 | 19:54:07 23/02/2026 |
| 288 | TGEX |
UNI/USDT | $3.46 | $46,439.13 | 19:57:07 23/02/2026 |
| 289 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,918.26 | $46,136.27 | 19:46:35 23/02/2026 |
| 290 |  Crypto.com Exchange |
UNI/USDT | $3.47 | $43,943.80 | 19:54:10 23/02/2026 |
| 291 | Crypto.com Exchange |
UNI/USD | $3.47 | $43,316.50 | 19:54:10 23/02/2026 |
| 292 |  XBO.com |
UNI/USDT | $3.47 | $41,849.91 | 19:57:07 23/02/2026 |
| 293 | LeveX |
UNI/USDT | $3.46 | $40,960.82 | 20:00:11 23/02/2026 |
| 294 | Bitget |
UNI/USDC | $3.47 | $40,580.44 | 19:54:10 23/02/2026 |
| 295 | Pionex |
UNI/USDT | $3.46 | $39,283.24 | 19:57:08 23/02/2026 |
| 296 | XBO.com |
UNI/USDC | $3.46 | $38,670.13 | 19:57:07 23/02/2026 |
| 297 | XBO.com |
UNI/EUR | $3.46 | $38,284.00 | 19:57:07 23/02/2026 |
| 298 | XBO.com |
UNI/USD | $3.46 | $34,981.30 | 19:57:07 23/02/2026 |
| 299 |  Picol |
UNI/USDT | $3.46 | $34,666.75 | 20:00:09 23/02/2026 |
| 300 |  Bitrue |
UNI/USDC | $3.46 | $34,661.89 | 19:57:12 23/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:24 23/02/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,476,029 với tỷ giá $3.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.