Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.24 | $1,946,343,505 | 15:00:09 15/08/2026 | |
| 2 | UNI/USDT | $3.24 | $1,946,343,505 | 15:00:09 15/08/2026 | |
| 3 | UNI/USDT | $3.24 | $297,341,662 | 15:00:16 15/08/2026 | |
| 4 | UNI/USDT | $3.24 | $273,773,226 | 14:51:17 15/08/2026 | |
| 5 | UNI/USDT | $3.24 | $195,112,659 | 15:00:15 15/08/2026 | |
| 6 | UNI/USDT | $3.24 | $103,124,842 | 14:54:16 15/08/2026 | |
| 7 | UNI/USDT | $3.24 | $78,199,288 | 14:57:15 15/08/2026 | |
| 8 | UNI/USDT | $3.24 | $65,237,109 | 14:57:15 15/08/2026 | |
| 9 | UNI/USDT | $3.24 | $63,152,951 | 14:57:17 15/08/2026 | |
| 10 | UNI/USDT | $3.24 | $52,859,182 | 15:00:15 15/08/2026 | |
| 11 | UNI/USDT | $3.24 | $51,377,642 | 15:00:16 15/08/2026 | |
| 12 | UNI/USDT | $3.24 | $51,377,178 | 15:00:16 15/08/2026 | |
| 13 | UNI/USDT | $3.24 | $51,377,178 | 15:00:18 15/08/2026 | |
| 14 | UNI/USDT | $3.24 | $51,209,056 | 14:57:18 15/08/2026 | |
| 15 | UNI/USDT | $3.24 | $50,929,047 | 14:57:15 15/08/2026 | |
| 16 | UNI/USDT | $3.24 | $49,319,522 | 14:48:12 15/08/2026 | |
| 17 | UNI/USDT | $3.24 | $45,336,871 | 14:57:16 15/08/2026 | |
| 18 | UNI/USDT | $3.24 | $36,285,056 | 14:56:53 15/08/2026 | |
| 19 | UNI/USDT | $3.24 | $36,219,946 | 14:57:17 15/08/2026 | |
| 20 | UNI/USDT | $3.24 | $36,035,621 | 15:00:08 15/08/2026 | |
| 21 | UNI/USDT | $3.24 | $35,269,843 | 14:57:15 15/08/2026 | |
| 22 | UNI/USDT | $3.24 | $34,982,535 | 14:54:16 15/08/2026 | |
| 23 | UNI/USDT | $3.24 | $32,419,873 | 14:54:15 15/08/2026 | |
| 24 | UNI/USDT | $3.24 | $31,416,127 | 14:57:17 15/08/2026 | |
| 25 | UNI/USDT | $3.24 | $29,738,684 | 14:54:09 15/08/2026 | |
| 26 | UNI/USDT | $3.24 | $28,079,370 | 14:57:17 15/08/2026 | |
| 27 | UNI/USDT | $3.24 | $27,209,265 | 15:00:15 15/08/2026 | |
| 28 | UNI/USDT | $3.24 | $26,290,530 | 14:57:17 15/08/2026 | |
| 29 | UNI/USDT | $3.24 | $25,936,395 | 15:00:17 15/08/2026 | |
| 30 | UNI/USDT | $3.24 | $25,785,463 | 14:56:54 15/08/2026 | |
| 31 | UNI/USDT | $3.24 | $24,300,655 | 14:48:18 15/08/2026 | |
| 32 | UNI/USD | $3.24 | $22,294,636 | 14:56:59 15/08/2026 | |
| 33 | UNI/USDT | $3.24 | $22,215,038 | 15:00:11 15/08/2026 | |
| 34 | UNI/USDT | $3.24 | $21,719,464 | 14:57:10 15/08/2026 | |
| 35 | UNI/USDT | $3.24 | $20,135,016 | 14:57:15 15/08/2026 | |
| 36 | UNI/USDT | $3.24 | $20,126,938 | 14:57:15 15/08/2026 | |
| 37 | UNI/USDT | $3.24 | $19,954,973 | 14:54:16 15/08/2026 | |
| 38 | UNI/USDT | $3.24 | $19,681,573 | 14:57:15 15/08/2026 | |
| 39 | UNI/USDT | $3.24 | $17,438,474 | 14:54:22 15/08/2026 | |
| 40 | UNI/USDT | $3.24 | $16,881,797 | 14:57:17 15/08/2026 | |
| 41 | UNI/USDT | $3.24 | $14,725,064 | 15:00:17 15/08/2026 | |
| 42 | UNI/USDT | $3.24 | $14,023,082 | 15:00:10 15/08/2026 | |
| 43 | UNI/USDT | $3.24 | $13,399,308 | 15:00:16 15/08/2026 | |
| 44 | UNI/USDT | $3.24 | $13,382,217 | 14:57:10 15/08/2026 | |
| 45 | UNI/USDT | $3.24 | $13,215,014 | 14:57:15 15/08/2026 | |
| 46 | UNI/USDT | $3.24 | $12,892,622 | 14:57:12 15/08/2026 | |
| 47 | UNI/USDT | $3.24 | $12,785,240 | 15:00:10 15/08/2026 | |
| 48 | UNI/USDT | $3.24 | $12,050,446 | 15:00:15 15/08/2026 | |
| 49 | UNI/USDT | $3.24 | $12,050,146 | 15:00:16 15/08/2026 | |
| 50 | UNI/USDT | $3.24 | $12,035,074 | 14:54:16 15/08/2026 | |
| 51 | UNI/USDT | $3.24 | $11,737,114 | 15:00:15 15/08/2026 | |
| 52 | UNI/USDT | $3.24 | $11,649,690 | 14:54:20 15/08/2026 | |
| 53 | UNI/USDT | $3.24 | $11,540,017 | 15:00:15 15/08/2026 | |
| 54 | UNI/USDT | $3.24 | $11,469,826 | 15:00:11 15/08/2026 | |
| 55 | UNI/USDT | $3.24 | $11,458,168 | 14:56:24 15/08/2026 | |
| 56 | UNI/USDT | $3.24 | $11,169,783 | 14:57:15 15/08/2026 | |
| 57 | UNI/USDT | $3.24 | $11,148,308 | 14:57:11 15/08/2026 | |
| 58 | UNI/USDT | $3.24 | $10,870,879 | 14:51:09 15/08/2026 | |
| 59 | UNI/USDT | $3.24 | $10,503,662 | 14:57:15 15/08/2026 | |
| 60 | UNI/USDC | $3.24 | $10,402,646 | 14:57:26 15/08/2026 | |
| 61 | UNI/USDT | $3.24 | $9,987,052 | 14:57:08 15/08/2026 | |
| 62 | UNI/USDT | $3.24 | $9,819,297 | 15:00:16 15/08/2026 | |
| 63 | UNI/USDT | $3.24 | $9,756,890 | 14:57:15 15/08/2026 | |
| 64 | UNI/USDT | $3.24 | $9,719,179 | 14:57:18 15/08/2026 | |
| 65 | UNI/USD | $3.24 | $9,386,055 | 15:00:15 15/08/2026 | |
| 66 | UNI/USDT | $3.24 | $9,385,932 | 14:57:15 15/08/2026 | |
| 67 | UNI/USDT | $3.24 | $9,189,854 | 14:57:15 15/08/2026 | |
| 68 | UNI/USDT | $3.24 | $9,164,078 | 14:57:16 15/08/2026 | |
| 69 | UNI/USDT | $3.24 | $9,039,275 | 14:57:16 15/08/2026 | |
| 70 | UNI/USDT | $3.24 | $8,953,450 | 14:57:17 15/08/2026 | |
| 71 | UNI/USDT | $3.24 | $8,926,554 | 15:00:15 15/08/2026 | |
| 72 | UNI/USDT | $3.24 | $8,639,870 | 14:57:11 15/08/2026 | |
| 73 | UNI/USDT | $3.24 | $8,433,716 | 14:57:10 15/08/2026 | |
| 74 | UNI/USD | $3.24 | $8,419,709 | 14:59:23 15/08/2026 | |
| 75 | UNI/USDT | $3.24 | $8,066,030 | 15:00:16 15/08/2026 | |
| 76 | UNI/USDT | $3.24 | $7,954,580 | 14:57:09 15/08/2026 | |
| 77 | UNI/USDT | $3.24 | $7,810,065 | 15:00:15 15/08/2026 | |
| 78 | UNI/USDT | $3.24 | $7,794,291 | 14:57:09 15/08/2026 | |
| 79 | UNI/USDT | $3.24 | $6,989,275 | 14:56:54 15/08/2026 | |
| 80 | UNI/USDC | $3.24 | $6,958,053 | 14:54:16 15/08/2026 | |
| 81 | UNI/USDT | $3.24 | $6,946,717 | 14:59:23 15/08/2026 | |
| 82 | UNI/USDT | $3.24 | $6,938,611 | 14:54:19 15/08/2026 | |
| 83 | UNI/USDT | $3.24 | $6,890,097 | 14:57:11 15/08/2026 | |
| 84 | UNI/USDT | $3.24 | $6,779,854 | 14:57:09 15/08/2026 | |
| 85 | UNI/USDC | $3.24 | $6,524,899 | 14:57:17 15/08/2026 | |
| 86 | UNI/USDT | $3.24 | $6,398,331 | 14:57:10 15/08/2026 | |
| 87 | UNI/vUNI | $3.24 | $6,334,118 | 14:57:11 15/08/2026 | |
| 88 | UNI/USDT | $3.24 | $6,231,400 | 15:00:15 15/08/2026 | |
| 89 | UNI/USDT | $3.24 | $6,003,548 | 14:54:07 15/08/2026 | |
| 90 | UNI/ETH | $3.24 | $5,905,237 | 14:57:16 15/08/2026 | |
| 91 | UNI/USDT | $3.24 | $5,821,912 | 14:57:09 15/08/2026 | |
| 92 | UNI/USDT | $3.24 | $5,296,289 | 15:00:16 15/08/2026 | |
| 93 | UNI/USDT | $3.24 | $5,114,895 | 14:57:11 15/08/2026 | |
| 94 | UNI/USDT | $3.24 | $4,965,590 | 14:57:10 15/08/2026 | |
| 95 | UNI/USDT | $3.24 | $4,848,049 | 14:57:09 15/08/2026 | |
| 96 | UNI/USDT | $3.23 | $4,760,466 | 15:00:15 15/08/2026 | |
| 97 | UNI/USDT | $3.24 | $4,751,265 | 14:57:15 15/08/2026 | |
| 98 | UNI/USDT | $3.24 | $4,600,147 | 15:00:12 15/08/2026 | |
| 99 | UNI/USDT | $3.24 | $4,447,954 | 14:57:10 15/08/2026 | |
| 100 | UNI/USDT | $3.24 | $4,249,035 | 15:00:16 15/08/2026 | |
| 101 | UNI/USDT | $3.24 | $4,039,482 | 14:54:08 15/08/2026 | |
| 102 | UNI/USDT | $3.24 | $3,813,628 | 14:57:19 15/08/2026 | |
| 103 | UNI/USDT | $3.24 | $3,735,024 | 14:57:07 15/08/2026 | |
| 104 | UNI/USDT | $3.24 | $3,728,154 | 15:00:16 15/08/2026 | |
| 105 | UNI/USDT | $3.24 | $3,722,281 | 14:57:08 15/08/2026 | |
| 106 | UNI/USDT | $3.24 | $3,606,314 | 15:00:08 15/08/2026 | |
| 107 | UNI/USDT | $3.24 | $3,447,366 | 14:48:09 15/08/2026 | |
| 108 | UNI/USDT | $3.24 | $3,443,134 | 15:00:16 15/08/2026 | |
| 109 | UNI/USDT | $3.24 | $3,361,082 | 14:57:16 15/08/2026 | |
| 110 | UNI/USDT | $3.24 | $3,279,402 | 14:57:15 15/08/2026 | |
| 111 | UNI/USDT | $3.27 | $2,870,547 | 11:15:20 15/08/2026 | |
| 112 | UNI/USDT | $3.24 | $2,819,690 | 15:00:07 15/08/2026 | |
| 113 | UNI/USDT | $3.24 | $2,793,135 | 15:00:10 15/08/2026 | |
| 114 | UNI/USD | $3.24 | $2,738,310 | 14:54:51 15/08/2026 | |
| 115 | UNI/USDT | $3.24 | $2,617,893 | 15:00:08 15/08/2026 | |
| 116 | UNI/USD | $3.24 | $2,566,141 | 14:59:55 15/08/2026 | |
| 117 | UNI/USDC | $3.24 | $2,534,186 | 15:00:15 15/08/2026 | |
| 118 | WETH/UNI | $1,878.78 | $2,458,930 | 14:43:35 15/08/2026 | |
| 119 | UNI/USDT | $3.24 | $2,348,922 | 14:57:16 15/08/2026 | |
| 120 | UNI/USDT | $3.24 | $2,341,983 | 15:00:08 15/08/2026 | |
| 121 | UNI/USDT | $3.24 | $2,301,499 | 14:57:18 15/08/2026 | |
| 122 | UNI/USDT | $3.24 | $2,266,558 | 14:54:08 15/08/2026 | |
| 123 | UNI/USDC | $3.24 | $2,260,819 | 14:56:42 15/08/2026 | |
| 124 | UNI/KRW | $3.24 | $2,236,230 | 14:56:54 15/08/2026 | |
| 125 | UNI/EUR | $3.24 | $1,998,859 | 14:57:12 15/08/2026 | |
| 126 | UNI/USDT | $3.24 | $1,993,847 | 14:57:08 15/08/2026 | |
| 127 | UNI/USDT | $3.24 | $1,979,254 | 14:54:56 15/08/2026 | |
| 128 | UNI/USDT | $3.24 | $1,958,403 | 15:00:18 15/08/2026 | |
| 129 | UNI/USDT | $3.24 | $1,802,577 | 15:00:09 15/08/2026 | |
| 130 | UNI/USDT | $3.24 | $1,802,577 | 15:00:10 15/08/2026 | |
| 131 | UNI/USDT | $3.24 | $1,801,799 | 15:00:10 15/08/2026 | |
| 132 | UNI/USDT | $3.24 | $1,794,465 | 14:57:11 15/08/2026 | |
| 133 | UNI/USDT | $3.24 | $1,515,994 | 15:00:08 15/08/2026 | |
| 134 | UNI/USDT | $3.24 | $1,482,364 | 15:00:17 15/08/2026 | |
| 135 | UNI/USDT | $3.24 | $1,435,382 | 14:57:07 15/08/2026 | |
| 136 | UNI/USDT | $3.25 | $1,429,060 | 14:59:53 15/08/2026 | |
| 137 | UNI/USDT | $3.24 | $1,336,630 | 15:00:07 15/08/2026 | |
| 138 | UNI/USDT | $3.24 | $1,336,505 | 15:00:09 15/08/2026 | |
| 139 | UNI/USDT | $3.25 | $1,325,118 | 14:51:07 15/08/2026 | |
| 140 | UNI/USDT | $3.24 | $1,273,431 | 14:57:15 15/08/2026 | |
| 141 | UNI/USD | $3.24 | $1,253,224 | 15:00:07 15/08/2026 | |
| 142 | UNI/USD | $3.24 | $1,253,183 | 15:00:09 15/08/2026 | |
| 143 | UNI/USDT | $3.24 | $1,213,798 | 15:00:07 15/08/2026 | |
| 144 | UNI/USDT | $3.24 | $1,211,830 | 14:54:14 15/08/2026 | |
| 145 | UNI/USDT | $3.24 | $1,203,878 | 14:57:17 15/08/2026 | |
| 146 | UNI/USD | $3.24 | $1,168,160 | 15:00:16 15/08/2026 | |
| 147 | UNI/USDT | $3.20 | $1,149,379 | 01:18:07 15/08/2026 | |
| 148 | UNI/USDT | $3.24 | $1,113,961 | 15:00:10 15/08/2026 | |
| 149 | UNI/USDT | $3.24 | $1,081,521 | 15:00:09 15/08/2026 | |
| 150 | UNI/USDT | $3.24 | $1,061,732 | 14:57:08 15/08/2026 | |
| 151 | UNI/USDT | $3.24 | $1,052,721 | 14:57:11 15/08/2026 | |
| 152 | UNI/USDT | $2.49 | $977,926 | 15:00:08 15/08/2026 | |
| 153 | UNI/USDC | $3.25 | $933,770 | 14:57:15 15/08/2026 | |
| 154 | UNI/USDT | $3.25 | $929,756 | 14:56:24 15/08/2026 | |
| 155 | UNI/USDT | $3.25 | $928,737 | 15:00:10 15/08/2026 | |
| 156 | UNI/USDT | $3.24 | $921,109 | 15:00:10 15/08/2026 | |
| 157 | UNI/USDT | $3.24 | $921,109 | 15:00:07 15/08/2026 | |
| 158 | UNI/USDT | $3.24 | $909,640 | 14:57:11 15/08/2026 | |
| 159 | UNI/WETH | $3.26 | $904,192 | 14:50:35 15/08/2026 | |
| 160 | UNI/USDT | $3.24 | $857,598 | 15:00:15 15/08/2026 | |
| 161 | WBTC/UNI | $63,047.33 | $790,842 | 14:58:59 15/08/2026 | |
| 162 | UNI/USDT | $3.25 | $760,228 | 14:30:19 15/08/2026 | |
| 163 | UNI/USDC | $3.24 | $758,414 | 14:57:15 15/08/2026 | |
| 164 | UNI/USDC | $3.24 | $757,254 | 15:00:15 15/08/2026 | |
| 165 | UNI/USDT | $3.24 | $735,014 | 14:57:13 15/08/2026 | |
| 166 | UNI/USDT | $3.24 | $734,857 | 15:00:07 15/08/2026 | |
| 167 | UNI/USDT | $3.24 | $733,487 | 14:57:08 15/08/2026 | |
| 168 | UNI/USDT | $3.24 | $722,684 | 15:00:09 15/08/2026 | |
| 169 | UNI/USDT | $3.23 | $698,452 | 15:00:16 15/08/2026 | |
| 170 | UNI/USDT | $3.24 | $692,263 | 14:57:11 15/08/2026 | |
| 171 | UNI/USDC | $3.24 | $675,413 | 15:00:16 15/08/2026 | |
| 172 | UNI/USD | $3.24 | $646,395 | 14:57:13 15/08/2026 | |
| 173 | UNI/EUR | $3.24 | $621,065 | 14:59:24 15/08/2026 | |
| 174 | UNI/USDT | $3.24 | $619,569 | 14:57:08 15/08/2026 | |
| 175 | UNI/EUR | $3.25 | $615,976 | 14:57:12 15/08/2026 | |
| 176 | UNI/USDT | $3.24 | $597,178 | 15:00:08 15/08/2026 | |
| 177 | UNI/TRY | $3.24 | $594,208 | 14:57:09 15/08/2026 | |
| 178 | UNI/USDT | $3.24 | $589,032 | 14:54:15 15/08/2026 | |
| 179 | UNI/USDT | $3.24 | $588,876 | 15:00:15 15/08/2026 | |
| 180 | UNI/USDT | $3.24 | $574,178 | 14:54:11 15/08/2026 | |
| 181 | UNI/KRW | $3.24 | $570,708 | 14:59:54 15/08/2026 | |
| 182 | UNI/USDT | $3.26 | $569,703 | 14:47:47 15/08/2026 | |
| 183 | UNI/USDT | $3.24 | $561,797 | 14:57:11 15/08/2026 | |
| 184 | UNI/USDT | $3.24 | $561,780 | 14:57:09 15/08/2026 | |
| 185 | UNI/USD | $3.24 | $541,644 | 14:59:53 15/08/2026 | |
| 186 | UNI/USDT | $3.24 | $491,378 | 14:57:11 15/08/2026 | |
| 187 | UNI/EUR | $3.24 | $489,664 | 14:56:54 15/08/2026 | |
| 188 | UNI/USDC | $3.24 | $483,280 | 14:57:16 15/08/2026 | |
| 189 | UNI/USDC | $3.24 | $482,334 | 14:57:09 15/08/2026 | |
| 190 | UNI/TRY | $3.24 | $456,676 | 14:56:42 15/08/2026 | |
| 191 | UNI/USDC | $3.24 | $455,771 | 15:00:16 15/08/2026 | |
| 192 | UNI/USDT | $3.24 | $447,413 | 15:00:15 15/08/2026 | |
| 193 | UNI/USDT | $3.61 | $441,877 | 15:00:08 15/08/2026 | |
| 194 | UNI/USDC | $3.24 | $423,527 | 14:54:22 15/08/2026 | |
| 195 | UNI/USD | $3.27 | $393,677 | 15:00:16 15/08/2026 | |
| 196 | UNI/PERP | $3.24 | $361,226 | 14:54:16 15/08/2026 | |
| 197 | UNI/USDC | $3.24 | $360,683 | 15:00:15 15/08/2026 | |
| 198 | UNI/WBT | $3.25 | $355,261 | 14:57:09 15/08/2026 | |
| 199 | UNI/TRY | $3.24 | $347,152 | 14:59:53 15/08/2026 | |
| 200 | ETH/UNI | $1,870.61 | $337,230 | 14:50:35 15/08/2026 | |
| 201 | UNI/USDT | $3.25 | $332,675 | 14:57:10 15/08/2026 | |
| 202 | UNI/USDC | $3.24 | $330,368 | 14:57:16 15/08/2026 | |
| 203 | UNI/USDC | $3.26 | $325,270 | 14:53:47 15/08/2026 | |
| 204 | UNI/USD | $3.24 | $324,388 | 15:00:15 15/08/2026 | |
| 205 | UNI/USDT | $3.83 | $317,541 | 15:00:16 15/08/2026 | |
| 206 | UNI/USDT | $3.24 | $311,236 | 14:57:12 15/08/2026 | |
| 207 | UNI/USDT | $3.24 | $299,831 | 14:57:11 15/08/2026 | |
| 208 | UNI/USDC | $3.24 | $291,266 | 14:57:08 15/08/2026 | |
| 209 | UNI/USDC | $3.24 | $290,820 | 14:57:15 15/08/2026 | |
| 210 | UNI/USDT | $3.28 | $288,313 | 15:00:08 15/08/2026 | |
| 211 | UNI/GUSD | $3.24 | $275,043 | 14:59:54 15/08/2026 | |
| 212 | UNI/USD | $3.24 | $275,043 | 14:59:55 15/08/2026 | |
| 213 | UNI/USDC | $3.24 | $275,043 | 14:59:55 15/08/2026 | |
| 214 | UNI/USDC | $3.24 | $264,890 | 14:57:10 15/08/2026 | |
| 215 | UNI/TRY | $3.24 | $260,236 | 14:57:09 15/08/2026 | |
| 216 | UNI/USDC | $3.24 | $259,143 | 14:57:16 15/08/2026 | |
| 217 | UNI/WETH | $3.24 | $254,964 | 14:53:47 15/08/2026 | |
| 218 | UNI/USDT | $3.24 | $249,255 | 14:57:08 15/08/2026 | |
| 219 | UNI/USDC | $3.24 | $247,907 | 14:56:24 15/08/2026 | |
| 220 | UNI/USDT | $3.24 | $247,467 | 15:00:09 15/08/2026 | |
| 221 | UNI/BTC | $3.24 | $245,876 | 14:56:54 15/08/2026 | |
| 222 | UNI/USDC | $3.23 | $243,751 | 15:00:16 15/08/2026 | |
| 223 | UNI/USDT | $3.24 | $238,536 | 15:00:24 15/08/2026 | |
| 224 | UNI/USDT | $3.24 | $236,073 | 14:57:11 15/08/2026 | |
| 225 | UNI/TRY | $3.23 | $227,968 | 14:55:53 15/08/2026 | |
| 226 | UNI/USDC | $3.24 | $226,213 | 14:57:08 15/08/2026 | |
| 227 | UNI/USDC | $3.24 | $224,950 | 15:00:09 15/08/2026 | |
| 228 | UNI/USDC | $3.24 | $224,749 | 15:00:07 15/08/2026 | |
| 229 | UNI/USD | $3.28 | $221,829 | 15:00:15 15/08/2026 | |
| 230 | UNI/USD | $3.24 | $209,278 | 15:00:15 15/08/2026 | |
| 231 | UNI/USDT | $3.24 | $198,090 | 14:54:50 15/08/2026 | |
| 232 | WBNB/UNI | $610.48 | $187,879 | 14:56:16 15/08/2026 | |
| 233 | UNI/USDT | $3.24 | $185,141 | 15:00:08 15/08/2026 | |
| 234 | UNI/USDT | $3.24 | $168,965 | 14:57:11 15/08/2026 | |
| 235 | UNI/USD | $3.24 | $159,566 | 15:00:17 15/08/2026 | |
| 236 | UNI/USDC | $3.24 | $158,646 | 15:00:08 15/08/2026 | |
| 237 | UNI/EUR | $3.25 | $156,906 | 14:57:13 15/08/2026 | |
| 238 | UNI/USDT | $3.24 | $152,705 | 15:00:07 15/08/2026 | |
| 239 | UNI/WETH | $3.26 | $144,463 | 14:47:11 15/08/2026 | |
| 240 | UNI/EUR | $3.24 | $143,024 | 14:56:29 15/08/2026 | |
| 241 | UNI/USDT | $3.24 | $140,978 | 14:57:09 15/08/2026 | |
| 242 | UNI/EUR | $3.24 | $130,671 | 14:59:23 15/08/2026 | |
| 243 | 1INCH/UNI | $0.08136 | $128,750 | 12:00:35 15/08/2026 | |
| 244 | UNI/USDT | $3.24 | $127,974 | 15:00:07 15/08/2026 | |
| 245 | UNI/ETH | $3.26 | $125,724 | 15:00:10 15/08/2026 | |
| 246 | UNI/USDT | $3.24 | $120,726 | 15:00:08 15/08/2026 | |
| 247 | UNI/USDT | $3.24 | $119,505 | 15:00:15 15/08/2026 | |
| 248 | UNI/USDT | $3.24 | $119,505 | 15:00:15 15/08/2026 | |
| 249 | UNI/USDT | $3.24 | $119,504 | 15:00:15 15/08/2026 | |
| 250 | UNI/USDC | $3.24 | $115,517 | 14:54:16 15/08/2026 | |
| 251 | WETH/UNI | $1,878.84 | $111,073 | 14:44:44 15/08/2026 | |
| 252 | UNI/USD | $3.21 | $108,735 | 15:00:09 15/08/2026 | |
| 253 | UNI/USD1 | $3.24 | $101,712 | 14:54:16 15/08/2026 | |
| 254 | UNI/TRY | $3.23 | $95,837.63 | 14:57:10 15/08/2026 | |
| 255 | UNI/USD | $3.20 | $94,160.65 | 15:00:08 15/08/2026 | |
| 256 | UNI/USDC | $3.24 | $91,581.15 | 14:57:11 15/08/2026 | |
| 257 | UNI/USDT | $3.24 | $90,655.08 | 15:00:09 15/08/2026 | |
| 258 | UNI/USDT | $3.24 | $84,801.20 | 15:00:16 15/08/2026 | |
| 259 | UNI/USDT | $3.24 | $82,719.59 | 14:55:53 15/08/2026 | |
| 260 | UNI/USDC | $3.24 | $79,286.33 | 15:00:31 15/08/2026 | |
| 261 | UNI/USDT | $3.25 | $78,042.46 | 15:00:12 15/08/2026 | |
| 262 | UNI/USDT | $3.24 | $72,028.02 | 15:00:19 15/08/2026 | |
| 263 | UNI/USDC | $3.24 | $71,116.31 | 15:00:15 15/08/2026 | |
| 264 | UNI/USDT | $3.24 | $68,733.31 | 14:59:54 15/08/2026 | |
| 265 | UNI/USDT | $3.24 | $67,800.67 | 15:00:11 15/08/2026 | |
| 266 | UNI/USDT | $3.24 | $67,440.21 | 14:57:12 15/08/2026 | |
| 267 | UNI/WBTC | $3.24 | $65,793.61 | 14:43:35 15/08/2026 | |
| 268 | UNI/USD | $3.24 | $65,356.72 | 14:48:11 15/08/2026 | |
| 269 | UNI/USDT | $3.24 | $63,309.24 | 15:00:08 15/08/2026 | |
| 270 | UNI/USDT | $3.24 | $60,652.14 | 14:57:10 15/08/2026 | |
| 271 | UNI/USDT | $3.24 | $59,484.27 | 15:00:08 15/08/2026 | |
| 272 | UNI/EUR | $3.24 | $58,659.51 | 14:57:09 15/08/2026 | |
| 273 | CAKE/UNI | $1.43 | $57,200.31 | 14:55:32 15/08/2026 | |
| 274 | UNI/USDC | $3.24 | $56,592.69 | 14:57:12 15/08/2026 | |
| 275 | UNI/USDT | $3.24 | $55,568.54 | 15:00:07 15/08/2026 | |
| 276 | UNI/USD1 | $3.24 | $54,224.94 | 14:54:11 15/08/2026 | |
| 277 | UNI/USDT | $3.24 | $52,525.99 | 15:00:17 15/08/2026 | |
| 278 | UNI/USDC | $3.24 | $50,234.65 | 15:00:11 15/08/2026 | |
| 279 | UNI/USDC | $3.24 | $48,760.38 | 14:57:10 15/08/2026 | |
| 280 | UNI/IDR | $3.24 | $48,197.13 | 14:57:09 15/08/2026 | |
| 281 | WBNB/UNI | $611.44 | $44,792.40 | 14:48:41 15/08/2026 | |
| 282 | UNI/BTC | $3.29 | $42,899.00 | 14:56:59 15/08/2026 | |
| 283 | UNI/USD | $3.25 | $40,997.40 | 14:59:55 15/08/2026 | |
| 284 | UNI/PHP | $3.24 | $39,658.22 | 15:00:10 15/08/2026 | |
| 285 | UNI/USDC | $3.28 | $39,101.22 | 15:00:07 15/08/2026 | |
| 286 | UNI/GBP | $3.25 | $38,864.03 | 14:56:59 15/08/2026 | |
| 287 | UNI/U | $3.25 | $37,133.75 | 14:56:54 15/08/2026 | |
| 288 | UNI/USDT | $3.24 | $35,861.27 | 15:00:07 15/08/2026 | |
| 289 | UNI/USDT | $3.24 | $35,142.46 | 15:00:09 15/08/2026 | |
| 290 | UNI/USDC | $3.24 | $34,130.28 | 14:56:24 15/08/2026 | |
| 291 | UNI/USDT | $7.73 | $34,002.13 | 15:00:18 15/08/2026 | |
| 292 | UNI/USDC | $3.24 | $33,847.47 | 15:00:07 15/08/2026 | |
| 293 | UNI/USDC | $3.25 | $33,546.54 | 14:54:11 15/08/2026 | |
| 294 | USDC/UNI | $1.00 | $33,150.44 | 14:58:58 15/08/2026 | |
| 295 | UNI/AAVE | $3.24 | $32,265.13 | 14:41:47 15/08/2026 | |
| 296 | UNI/EUR | $3.25 | $31,166.37 | 15:00:07 15/08/2026 | |
| 297 | UNI/THB | $3.24 | $31,094.29 | 14:57:11 15/08/2026 | |
| 298 | WETH/UNI | $1,883.23 | $30,935.06 | 14:43:45 15/08/2026 | |
| 299 | UNI/USDT | $3.24 | $30,630.25 | 14:48:11 15/08/2026 | |
| 300 | UNI/USDT | $3.24 | $29,870.57 | 14:57:12 15/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 15/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,946,343,505 với tỷ giá $3.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.