Uniswap UNI
Xếp hạng #22
14:34:00 23/10/2026
Giá Uniswap (UNI)
$7.25 2.08%
0.00008868 BTC
188,255 VND
Thấp: $6.94
Cao: $7.25
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.25 | $2,976,536,664 | 14:00:10 23/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.25 | $2,976,312,062 | 14:00:08 23/10/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $7.23 | $455,395,212 | 13:48:16 23/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.24 | $439,788,936 | 14:00:16 23/10/2026 |
| 5 |  FameEX |
UNI/USDT | $7.23 | $425,537,130 | 13:57:18 23/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.24 | $148,393,798 | 13:54:17 23/10/2026 |
| 7 | CEEX exchange |
UNI/USDT | $7.24 | $130,430,425 | 14:00:08 23/10/2026 |
| 8 |  OrangeX |
UNI/USDT | $7.23 | $115,753,840 | 13:57:16 23/10/2026 |
| 9 |  Tapbit |
UNI/USDT | $7.23 | $112,825,901 | 13:57:15 23/10/2026 |
| 10 |  CrypFine |
UNI/USDT | $7.23 | $109,265,084 | 13:57:15 23/10/2026 |
| 11 |  ASTX |
UNI/USDT | $7.24 | $100,115,546 | 14:00:16 23/10/2026 |
| 12 |  BASEKX |
UNI/USDT | $7.24 | $98,032,787 | 14:00:16 23/10/2026 |
| 13 |  WEEX |
UNI/USDT | $7.23 | $92,832,612 | 13:57:17 23/10/2026 |
| 14 |  Websea |
UNI/USDT | $7.24 | $72,149,289 | 13:57:09 23/10/2026 |
| 15 |  Blockfinex |
UNI/USDT | $7.27 | $70,280,018 | 09:42:15 22/10/2026 |
| 16 |  Echobit |
UNI/USDT | $7.23 | $65,675,277 | 13:57:16 23/10/2026 |
| 17 |  TruBit Pro Exchange |
UNI/USDT | $7.24 | $58,164,176 | 14:00:15 23/10/2026 |
| 18 |  Deepcoin |
UNI/USDT | $7.23 | $55,044,607 | 13:57:15 23/10/2026 |
| 19 |  KTX |
UNI/USDT | $7.23 | $54,646,676 | 14:00:16 23/10/2026 |
| 20 |  Koinbay |
UNI/USDT | $7.23 | $47,560,554 | 13:57:15 23/10/2026 |
| 21 |  Ourbit |
UNI/USDT | $7.23 | $47,399,376 | 13:57:17 23/10/2026 |
| 22 |  AstralX |
UNI/USDT | $7.24 | $47,021,081 | 13:57:07 23/10/2026 |
| 23 |  idax exchange |
UNI/USDT | $7.24 | $46,430,894 | 14:00:17 23/10/2026 |
| 24 |  CoinW |
UNI/USDT | $7.24 | $45,932,066 | 13:57:16 23/10/2026 |
| 25 |  Hibt |
UNI/USDT | $7.23 | $45,875,393 | 13:57:18 23/10/2026 |
| 26 |  Batonex |
UNI/USDT | $7.24 | $43,449,036 | 14:00:15 23/10/2026 |
| 27 | Binance |
UNI/USDT | $7.24 | $37,723,989 | 13:56:42 23/10/2026 |
| 28 |  IBIT Global |
UNI/USDT | $7.24 | $37,140,802 | 14:00:17 23/10/2026 |
| 29 |  BiKing |
UNI/USDT | $7.24 | $36,425,419 | 14:00:16 23/10/2026 |
| 30 |  Bybit |
UNI/USDT | $7.23 | $29,733,774 | 13:54:16 23/10/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $7.23 | $29,160,551 | 13:57:15 23/10/2026 |
| 32 |  WhiteBIT |
UNI/USDT | $7.23 | $26,185,263 | 13:54:15 23/10/2026 |
| 33 | Websea |
UNI/USDT | $7.25 | $24,518,904 | 14:00:16 23/10/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $7.24 | $23,807,180 | 14:00:17 23/10/2026 |
| 35 |  BingX |
UNI/USDT | $7.23 | $21,848,625 | 13:57:19 23/10/2026 |
| 36 |  BVOX |
UNI/USDT | $7.23 | $21,645,143 | 13:57:15 23/10/2026 |
| 37 |  BlockFin |
UNI/USDT | $7.24 | $21,029,729 | 14:00:15 23/10/2026 |
| 38 |  Buzzex |
UNI/USDT | $7.25 | $20,908,844 | 14:00:19 23/10/2026 |
| 39 | AstralX |
UNI/USDT | $7.23 | $19,925,033 | 13:57:15 23/10/2026 |
| 40 |  OneBullEx |
UNI/USDT | $7.23 | $19,346,286 | 13:57:15 23/10/2026 |
| 41 |  SuperEx |
UNI/USDT | $7.24 | $19,327,138 | 13:57:10 23/10/2026 |
| 42 |  BTCC |
UNI/USDT | $7.24 | $18,863,476 | 13:57:12 23/10/2026 |
| 43 |  4E |
UNI/USDT | $7.25 | $18,679,170 | 14:00:10 23/10/2026 |
| 44 | CoinUp.io |
UNI/USDT | $7.23 | $17,585,085 | 13:48:08 23/10/2026 |
| 45 |  DigiFinex |
UNI/USDT | $7.23 | $16,783,566 | 13:57:16 23/10/2026 |
| 46 |  EasiCoin |
UNI/USDT | $7.24 | $16,279,440 | 14:00:16 23/10/2026 |
| 47 |  KuCoin |
UNI/USDT | $7.23 | $16,040,526 | 13:48:10 23/10/2026 |
| 48 |  Toobit |
UNI/USDT | $7.23 | $15,845,017 | 13:57:15 23/10/2026 |
| 49 |  MEXC |
UNI/USDT | $7.23 | $15,068,046 | 13:54:16 23/10/2026 |
| 50 |  Tebbit |
UNI/USDT | $7.25 | $14,936,686 | 14:00:10 23/10/2026 |
| 51 |  XT.COM |
UNI/USDT | $7.24 | $14,890,423 | 13:57:10 23/10/2026 |
| 52 |  Hotcoin |
UNI/USDT | $7.23 | $14,195,870 | 13:57:33 23/10/2026 |
| 53 |  BitGW Exchange |
UNI/USDT | $7.25 | $13,839,391 | 14:00:10 23/10/2026 |
| 54 | WEEX |
UNI/USDT | $7.23 | $13,584,127 | 13:57:13 23/10/2026 |
| 55 |  OKX |
UNI/USDT | $7.24 | $13,207,619 | 13:56:24 23/10/2026 |
| 56 |  Gems Trade |
UNI/USDT | $7.25 | $13,124,253 | 14:00:10 23/10/2026 |
| 57 |  Hyperliquid |
UNI/USDC | $7.25 | $12,557,978 | 13:54:26 23/10/2026 |
| 58 | Binance |
UNI/USDC | $7.23 | $12,547,243 | 13:54:17 23/10/2026 |
| 59 |  AEGET |
UNI/USDT | $7.24 | $11,763,182 | 14:00:15 23/10/2026 |
| 60 | DigiFinex |
UNI/USDT | $7.24 | $11,454,200 | 13:57:08 23/10/2026 |
| 61 | Tapbit |
UNI/USDT | $7.23 | $10,721,799 | 13:57:07 23/10/2026 |
| 62 |  Gate |
UNI/USDT | $7.24 | $10,499,783 | 13:54:20 23/10/2026 |
| 63 |  Poloniex |
UNI/USDT | $7.22 | $10,254,206 | 13:59:23 23/10/2026 |
| 64 | OrangeX |
UNI/USDT | $7.24 | $10,249,736 | 13:57:07 23/10/2026 |
| 65 | Gate |
UNI/USDT | $7.24 | $9,874,957 | 13:56:54 23/10/2026 |
| 66 | Ourbit |
UNI/USDT | $7.24 | $9,751,803 | 13:57:07 23/10/2026 |
| 67 |  KCEX |
UNI/USDT | $7.23 | $9,740,715 | 13:57:15 23/10/2026 |
| 68 | Toobit |
UNI/USDT | $7.23 | $9,526,796 | 13:57:07 23/10/2026 |
| 69 | WhiteBIT |
UNI/USDT | $7.23 | $9,476,839 | 13:54:10 23/10/2026 |
| 70 |  Bitget |
UNI/USDT | $7.23 | $9,356,607 | 13:54:16 23/10/2026 |
| 71 |  Cofinex |
UNI/USDT | $7.24 | $9,346,828 | 14:00:15 23/10/2026 |
| 72 |  Bitunix |
UNI/USDT | $7.23 | $9,272,892 | 13:57:17 23/10/2026 |
| 73 |  Zoomex |
UNI/USDT | $7.23 | $8,910,474 | 13:57:16 23/10/2026 |
| 74 |  BiFinance |
UNI/USDT | $7.24 | $8,896,280 | 13:57:07 23/10/2026 |
| 75 |  UZX |
UNI/USDT | $7.24 | $8,628,317 | 13:57:07 23/10/2026 |
| 76 |  BitradeX |
UNI/USDT | $7.24 | $8,467,038 | 14:00:15 23/10/2026 |
| 77 |  Azbit |
UNI/USDT | $7.24 | $8,082,330 | 13:51:09 23/10/2026 |
| 78 |  LBank |
UNI/USDT | $7.23 | $7,859,165 | 13:57:08 23/10/2026 |
| 79 |  YUBIT |
UNI/USDT | $7.23 | $7,741,325 | 13:57:16 23/10/2026 |
| 80 | BiKing |
UNI/USDT | $7.25 | $7,548,028 | 14:00:09 23/10/2026 |
| 81 |  Bitbaby |
UNI/USDT | $7.23 | $6,901,429 | 13:57:16 23/10/2026 |
| 82 | IBIT Global |
UNI/USDT | $7.25 | $6,778,795 | 14:00:10 23/10/2026 |
| 83 | BingX |
UNI/USDC | $7.24 | $6,566,510 | 13:57:19 23/10/2026 |
| 84 | BlockFin |
UNI/USDT | $7.24 | $6,422,612 | 14:00:08 23/10/2026 |
| 85 |  Pionex |
UNI/ETH | $7.23 | $6,182,043 | 13:57:16 23/10/2026 |
| 86 | Biconomy.com |
UNI/USDT | $7.24 | $5,754,348 | 13:57:08 23/10/2026 |
| 87 | CoinW |
UNI/USDT | $7.24 | $5,534,174 | 13:57:07 23/10/2026 |
| 88 | CrypFine |
UNI/USDT | $7.23 | $5,472,524 | 13:57:11 23/10/2026 |
| 89 | YUBIT |
UNI/USDT | $7.23 | $5,430,855 | 13:57:09 23/10/2026 |
| 90 | Pionex |
UNI/USDT | $7.23 | $5,421,867 | 13:57:16 23/10/2026 |
| 91 |  AlphaX |
UNI/USDT | $7.24 | $5,221,815 | 14:00:15 23/10/2026 |
| 92 |  WOO X Pro |
UNI/USDT | $7.24 | $5,017,216 | 14:00:16 23/10/2026 |
| 93 |  SunX |
UNI/USDT | $7.25 | $4,918,264 | 14:00:16 23/10/2026 |
| 94 |  Coinbase Exchange |
UNI/USD | $7.24 | $4,867,910 | 13:56:29 23/10/2026 |
| 95 |  Cryptomus |
UNI/USDT | $7.25 | $4,777,247 | 14:00:11 23/10/2026 |
| 96 |  Phemex |
UNI/USDT | $7.23 | $4,518,485 | 13:57:16 23/10/2026 |
| 97 | Tebbit |
UNI/USDT | $7.24 | $4,482,821 | 14:00:17 23/10/2026 |
| 98 | Binance |
UNI/USD | $7.23 | $4,332,207 | 13:54:51 23/10/2026 |
| 99 | Hibt |
UNI/USDT | $7.24 | $3,962,562 | 13:57:12 23/10/2026 |
| 100 |  GroveX |
UNI/USDT | $7.25 | $3,847,836 | 13:57:07 23/10/2026 |
| 101 |  BloFin |
UNI/USDT | $7.24 | $3,818,303 | 13:54:08 23/10/2026 |
| 102 | ASTX |
UNI/USDT | $7.25 | $3,761,723 | 14:00:09 23/10/2026 |
| 103 |  NEX Exchange |
UNI/USDT | $7.25 | $3,743,168 | 14:00:09 23/10/2026 |
| 104 | Echobit |
UNI/USDT | $7.23 | $3,696,746 | 13:57:09 23/10/2026 |
| 105 |  Bitbase |
UNI/USDT | $7.23 | $3,482,729 | 13:57:17 23/10/2026 |
| 106 | KuCoin |
UNI/USDT | $7.24 | $3,184,745 | 13:54:19 23/10/2026 |
| 107 |  x.me Exchange |
UNI/USDT | $7.23 | $3,151,465 | 13:57:18 23/10/2026 |
| 108 |  BitTap |
UNI/USDT | $7.24 | $2,948,039 | 14:00:16 23/10/2026 |
| 109 |  Kraken |
UNI/USD | $7.24 | $2,940,151 | 13:59:54 23/10/2026 |
| 110 |  B2Z Exchange |
UNI/USD | $7.24 | $2,771,405 | 14:00:15 23/10/2026 |
| 111 |  BTSE |
UNI/USDT | $7.23 | $2,770,927 | 13:57:15 23/10/2026 |
| 112 |  TRAIEX |
UNI/USDT | $7.24 | $2,770,253 | 14:00:16 23/10/2026 |
| 113 | FameEX |
UNI/USDT | $7.24 | $2,729,746 | 13:57:08 23/10/2026 |
| 114 |  BITmarkets |
UNI/USDT | $7.24 | $2,678,434 | 14:00:15 23/10/2026 |
| 115 | Koinbay |
UNI/USDT | $7.23 | $2,635,820 | 13:57:13 23/10/2026 |
| 116 | Bybit |
UNI/USDT | $7.24 | $2,634,237 | 13:54:08 23/10/2026 |
| 117 |  CoinMy |
UNI/USDT | $7.21 | $2,616,679 | 04:03:10 20/10/2026 |
| 118 | idax exchange |
UNI/USDT | $7.24 | $2,571,753 | 14:00:12 23/10/2026 |
| 119 |  Bitcastle |
UNI/USDT | $7.24 | $2,567,912 | 14:00:17 23/10/2026 |
| 120 |  OmniX |
UNI/USDT | $7.23 | $2,460,826 | 13:57:09 23/10/2026 |
| 121 | Bitcastle |
UNI/USDT | $7.24 | $2,235,203 | 14:00:10 23/10/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,404.32 | $2,189,611 | 13:21:11 23/10/2026 |
| 123 |  Upbit |
UNI/KRW | $7.30 | $2,131,925 | 13:56:53 23/10/2026 |
| 124 |  Antarctic |
UNI/USDT | $7.24 | $2,009,243 | 14:00:18 23/10/2026 |
| 125 | Binance |
UNI/USDC | $7.24 | $2,003,899 | 13:56:42 23/10/2026 |
| 126 | Hotcoin |
UNI/USDT | $7.24 | $1,855,401 | 13:54:16 23/10/2026 |
| 127 |  Grvt |
UNI/USDT | $7.14 | $1,743,657 | 11:57:18 23/10/2026 |
| 128 |  Lighter |
UNI/USDC | $7.24 | $1,739,593 | 13:57:15 23/10/2026 |
| 129 | 4E |
UNI/USDT | $7.24 | $1,707,388 | 14:00:15 23/10/2026 |
| 130 |  Coinstore |
UNI/USDT | $7.23 | $1,706,804 | 13:57:07 23/10/2026 |
| 131 |  BitDelta |
UNI/USDT | $7.24 | $1,682,030 | 13:57:07 23/10/2026 |
| 132 | Bitbase |
UNI/USDT | $7.24 | $1,675,539 | 13:51:08 23/10/2026 |
| 133 | BloFin |
UNI/USDT | $7.24 | $1,645,077 | 13:54:17 23/10/2026 |
| 134 |  ZKE |
UNI/USDT | $7.24 | $1,543,052 | 14:00:12 23/10/2026 |
| 135 | Bitget |
UNI/USDT | $7.24 | $1,505,058 | 13:55:10 23/10/2026 |
| 136 | Bitbaby |
UNI/USDT | $7.23 | $1,445,540 | 13:57:14 23/10/2026 |
| 137 | Toobit |
UNI/USDC | $7.23 | $1,436,724 | 13:57:15 23/10/2026 |
| 138 |  BitKan |
UNI/USDT | $7.25 | $1,421,486 | 14:00:10 23/10/2026 |
| 139 | TRAIEX |
UNI/USDT | $7.25 | $1,379,606 | 14:00:08 23/10/2026 |
| 140 |  Bitstamp by Robinhood |
UNI/USD | $7.24 | $1,299,509 | 13:59:53 23/10/2026 |
| 141 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.25 | $1,265,202 | 13:41:11 23/10/2026 |
| 142 | BingX |
UNI/USDT | $7.23 | $1,209,098 | 13:57:07 23/10/2026 |
| 143 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.25 | $1,204,271 | 13:20:47 23/10/2026 |
| 144 | OKX |
UNI/USDC | $7.24 | $1,145,439 | 13:56:24 23/10/2026 |
| 145 | Bitbase |
UNI/USDC | $7.23 | $1,142,116 | 13:57:17 23/10/2026 |
| 146 |  HTX |
UNI/USDT | $7.24 | $1,090,032 | 13:57:16 23/10/2026 |
| 147 |  Venus |
UNI/vUNI | $7.24 | $1,076,630 | 13:57:07 23/10/2026 |
| 148 | Phemex |
UNI/USDT | $7.24 | $1,053,936 | 13:57:08 23/10/2026 |
| 149 | EasiCoin |
UNI/USDT | $7.25 | $1,023,740 | 14:00:09 23/10/2026 |
| 150 | Bitbaby |
UNI/USDC | $7.23 | $997,349 | 13:57:16 23/10/2026 |
| 151 | OneBullEx |
UNI/USDT | $2.48 | $977,588 | 14:00:11 23/10/2026 |
| 152 | Bitunix |
UNI/USDT | $7.23 | $975,835 | 13:57:09 23/10/2026 |
| 153 |  Aster |
UNI/USDT | $7.24 | $939,449 | 13:54:15 23/10/2026 |
| 154 | Phemex |
UNI/USDC | $7.23 | $885,872 | 13:57:16 23/10/2026 |
| 155 |  BYDFi |
UNI/USDT | $7.23 | $876,024 | 13:57:15 23/10/2026 |
| 156 | x.me Exchange |
UNI/USDT | $7.23 | $828,808 | 13:57:08 23/10/2026 |
| 157 |  Kalshi |
UNI/USD | $7.23 | $821,822 | 14:00:15 23/10/2026 |
| 158 | Zoomex |
UNI/USDT | $7.24 | $790,306 | 13:54:10 23/10/2026 |
| 159 |  Paribu |
UNI/TRY | $7.21 | $778,277 | 13:59:53 23/10/2026 |
| 160 | Deepcoin |
UNI/USDT | $7.23 | $768,482 | 13:57:07 23/10/2026 |
| 161 | BVOX |
UNI/USDT | $7.23 | $745,028 | 13:57:07 23/10/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,406.19 | $738,879 | 13:21:11 23/10/2026 |
| 163 |  Variational |
UNI/USDC | $7.23 | $735,493 | 14:00:16 23/10/2026 |
| 164 | KCEX |
UNI/USDT | $7.24 | $725,503 | 13:57:07 23/10/2026 |
| 165 |  Bithumb |
UNI/KRW | $7.29 | $717,802 | 13:59:53 23/10/2026 |
| 166 |  Niza.io |
UNI/USD | $7.25 | $715,750 | 14:00:07 23/10/2026 |
| 167 |  LeveX |
UNI/USDT | $7.24 | $657,696 | 14:00:15 23/10/2026 |
| 168 |  ICRYPEX |
UNI/USDT | $7.25 | $634,778 | 14:00:13 23/10/2026 |
| 169 |  Bitvavo |
UNI/EUR | $7.24 | $631,372 | 13:57:08 23/10/2026 |
| 170 | TruBit Pro Exchange |
UNI/USDT | $7.25 | $601,450 | 14:00:07 23/10/2026 |
| 171 |  AIA Exchange |
UNI/USDT | $7.25 | $598,145 | 14:00:09 23/10/2026 |
| 172 | Kraken |
UNI/EUR | $7.23 | $579,218 | 13:59:24 23/10/2026 |
| 173 |  Arcus |
UNI/USD | $7.24 | $558,873 | 14:00:15 23/10/2026 |
| 174 |  Bit2Me |
UNI/EUR | $7.24 | $550,922 | 13:57:08 23/10/2026 |
| 175 |  TxFlow |
UNI/USDC | $7.24 | $547,183 | 14:01:15 23/10/2026 |
| 176 |  PrimeXBT |
UNI/USDT | $7.24 | $481,711 | 14:00:16 23/10/2026 |
| 177 | WhiteBIT |
UNI/USDC | $7.24 | $468,287 | 13:54:10 23/10/2026 |
| 178 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.25 | $468,080 | 13:21:11 23/10/2026 |
| 179 |  BigONE |
UNI/USDT | $7.24 | $458,105 | 13:57:07 23/10/2026 |
| 180 |  MGBX |
UNI/USDT | $7.24 | $454,328 | 13:57:08 23/10/2026 |
| 181 | BitTap |
UNI/USDT | $7.25 | $449,347 | 14:00:07 23/10/2026 |
| 182 |  Backpack Exchange |
UNI/USDC | $7.24 | $444,963 | 13:57:15 23/10/2026 |
| 183 | HTX |
UNI/USDT | $7.24 | $444,478 | 13:59:54 23/10/2026 |
| 184 |  CRMClick |
UNI/USDT | $7.24 | $444,426 | 13:57:07 23/10/2026 |
| 185 | Aivora Exchange |
UNI/USDT | $3.61 | $441,724 | 14:00:09 23/10/2026 |
| 186 | Bitunix |
UNI/USDC | $7.23 | $426,148 | 13:57:17 23/10/2026 |
| 187 | Biconomy.com |
UNI/USDC | $7.24 | $425,681 | 13:57:08 23/10/2026 |
| 188 | WhiteBIT |
UNI/TRY | $7.24 | $388,500 | 13:54:10 23/10/2026 |
| 189 | MEXC |
UNI/USDT | $7.24 | $383,239 | 13:51:09 23/10/2026 |
| 190 |  XXKK |
UNI/USDT | $7.25 | $383,212 | 14:00:07 23/10/2026 |
| 191 |  CoinTR |
UNI/USDT | $7.24 | $374,091 | 13:54:11 23/10/2026 |
| 192 |  Extended |
UNI/USD | $7.22 | $368,052 | 14:00:16 23/10/2026 |
| 193 |  CriptoSwaps |
UNI/USDT | $7.24 | $328,700 | 13:54:14 23/10/2026 |
| 194 | WhiteBIT |
UNI/WBT | $7.23 | $327,721 | 13:54:10 23/10/2026 |
| 195 | Bitbase |
UNI/USDC | $7.24 | $307,292 | 13:51:08 23/10/2026 |
| 196 | B2Z Exchange |
UNI/USD | $7.25 | $294,058 | 14:00:10 23/10/2026 |
| 197 | BITmarkets |
UNI/USD | $7.25 | $294,058 | 14:00:07 23/10/2026 |
| 198 |  Bitfinex |
UNI/USD | $7.25 | $291,154 | 13:59:25 23/10/2026 |
| 199 |  Coincall |
UNI/USD | $7.25 | $288,466 | 14:00:15 23/10/2026 |
| 200 | Binance |
UNI/BTC | $7.23 | $282,704 | 13:56:42 23/10/2026 |
| 201 |  EdgeX |
UNI/USDC | $7.24 | $268,617 | 14:00:15 23/10/2026 |
| 202 |  Tokpie |
UNI/ETH | $7.22 | $267,450 | 14:00:10 23/10/2026 |
| 203 |  Bitazza |
UNI/USDT | $7.24 | $255,753 | 14:00:11 23/10/2026 |
| 204 | BTSE |
UNI/USDT | $7.23 | $252,686 | 13:57:08 23/10/2026 |
| 205 | B2Z Exchange |
UNI/USDT | $7.25 | $237,331 | 14:00:10 23/10/2026 |
| 206 | BITmarkets |
UNI/USDT | $7.25 | $237,330 | 14:00:07 23/10/2026 |
| 207 | KTX |
UNI/USDT | $7.25 | $214,672 | 14:00:11 23/10/2026 |
| 208 | Binance |
UNI/TRY | $7.22 | $208,693 | 13:56:54 23/10/2026 |
| 209 |  BlueBit |
UNI/USDT | $7.24 | $202,809 | 14:00:09 23/10/2026 |
| 210 |  CoinCola |
UNI/USDT | $7.25 | $202,732 | 14:00:10 23/10/2026 |
| 211 | XT.COM |
UNI/USDC | $7.24 | $200,068 | 13:57:10 23/10/2026 |
| 212 |  SecondBTC |
UNI/USDT | $7.24 | $192,959 | 13:57:07 23/10/2026 |
| 213 | SuperEx |
UNI/USD1 | $7.26 | $168,457 | 13:57:10 23/10/2026 |
| 214 |  Pacifica |
UNI/USD | $7.24 | $164,913 | 14:00:15 23/10/2026 |
| 215 |  Foxbit |
UNI/BRL | $7.23 | $152,292 | 13:57:19 23/10/2026 |
| 216 | Gate |
UNI/USDC | $7.24 | $150,201 | 13:56:54 23/10/2026 |
| 217 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $144,273 | 13:44:05 23/10/2026 |
| 218 | MEXC |
UNI/USDC | $7.23 | $144,196 | 13:54:16 23/10/2026 |
| 219 |  Globe Derivative Exchange |
UNI/USD | $7.24 | $143,896 | 14:00:17 23/10/2026 |
| 220 | Niza.io |
UNI/EUR | $7.24 | $140,726 | 14:00:07 23/10/2026 |
| 221 | Cofinex |
UNI/USDC | $7.22 | $135,288 | 14:00:15 23/10/2026 |
| 222 |  Binibit |
UNI/USDT | $7.22 | $132,509 | 14:00:14 23/10/2026 |
| 223 | Pionex |
UNI/USDT | $7.24 | $128,333 | 13:57:12 23/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.25 | $126,470 | 13:28:23 23/10/2026 |
| 225 | TxFlow |
UNI/USDC | $7.24 | $125,561 | 13:57:09 23/10/2026 |
| 226 |  O2 Exchange |
UNI/USDC | $7.25 | $113,928 | 14:00:08 23/10/2026 |
| 227 |  Picol |
UNI/USDT | $7.25 | $113,283 | 14:00:07 23/10/2026 |
| 228 |  Crypto.com Exchange |
UNI/USD | $7.23 | $110,722 | 13:48:07 23/10/2026 |
| 229 |  Binance TR |
UNI/TRY | $7.22 | $109,921 | 13:57:09 23/10/2026 |
| 230 |  BtcTurk | Kripto |
UNI/TRY | $7.22 | $102,335 | 13:59:23 23/10/2026 |
| 231 | Bitstamp by Robinhood |
UNI/EUR | $7.23 | $98,722.03 | 13:59:23 23/10/2026 |
| 232 | Coinbase Exchange |
UNI/EUR | $7.23 | $96,508.54 | 13:57:00 23/10/2026 |
| 233 |  PointPay |
UNI/USDT | $7.24 | $93,956.01 | 13:54:07 23/10/2026 |
| 234 |  Bitkub |
UNI/THB | $7.21 | $92,736.70 | 13:57:08 23/10/2026 |
| 235 |  Uniswap v2 |
UNI/WETH | $7.21 | $91,152.69 | 13:34:47 23/10/2026 |
| 236 |  OneEx |
UNI/USDT | $7.24 | $87,759.22 | 14:00:09 23/10/2026 |
| 237 | BYDFi |
UNI/USDT | $7.24 | $87,531.30 | 13:57:09 23/10/2026 |
| 238 |  Blynex |
UNI/USDT | $7.09 | $81,383.82 | 17:03:09 22/10/2026 |
| 239 |  XBO.com |
UNI/USDT | $7.24 | $81,147.49 | 13:57:09 23/10/2026 |
| 240 | CoinTR |
UNI/TRY | $7.23 | $78,894.36 | 13:54:11 23/10/2026 |
| 241 |  Tothemoon |
UNI/USDT | $7.23 | $75,418.55 | 14:00:17 23/10/2026 |
| 242 | BingX |
UNI/USDC | $7.24 | $75,005.04 | 13:57:07 23/10/2026 |
| 243 | OKX |
UNI/EUR | $7.25 | $73,025.24 | 13:56:24 23/10/2026 |
| 244 | LeveX |
UNI/USDT | $7.24 | $72,995.70 | 14:00:07 23/10/2026 |
| 245 | Uniswap v3 (BSC) |
WBNB/UNI | $744.30 | $67,647.39 | 13:47:59 23/10/2026 |
| 246 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,405.47 | $66,070.06 | 13:19:50 23/10/2026 |
| 247 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.24 | $65,538.89 | 13:54:23 23/10/2026 |
| 248 |  Binance TH |
UNI/USDT | $7.24 | $64,652.53 | 13:57:07 23/10/2026 |
| 249 | Cofinex |
UNI/USDT | $7.24 | $63,666.91 | 14:00:09 23/10/2026 |
| 250 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9996 | $63,462.72 | 13:32:10 23/10/2026 |
| 251 |  Coins.ph |
UNI/PHP | $7.24 | $62,027.93 | 14:00:10 23/10/2026 |
| 252 |  dYdX v4 |
UNI/USD | $7.13 | $59,842.63 | 14:01:24 23/10/2026 |
| 253 |  Bitrue |
UNI/USDC | $7.23 | $57,691.12 | 13:57:09 23/10/2026 |
| 254 | Crypto.com Exchange |
UNI/USD | $7.16 | $57,629.44 | 12:09:18 23/10/2026 |
| 255 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $741.09 | $56,742.12 | 13:56:11 23/10/2026 |
| 256 |  Remitano |
UNI/USDT | $7.22 | $55,840.52 | 13:51:12 23/10/2026 |
| 257 |  BitxEX |
UNI/USDT | $7.24 | $55,651.25 | 14:00:16 23/10/2026 |
| 258 |  Revolut (UK) |
UNI/USD | $7.25 | $53,386.36 | 14:00:13 23/10/2026 |
| 259 | Backpack Exchange |
UNI/USDC | $7.13 | $53,346.79 | 13:57:08 23/10/2026 |
| 260 | MEXC |
UNI/USD1 | $7.24 | $52,858.83 | 13:51:09 23/10/2026 |
| 261 | SunX |
UNI/USDT | $7.24 | $50,223.36 | 14:00:18 23/10/2026 |
| 262 | Cofinex |
UNI/USDC | $7.22 | $50,134.59 | 14:00:09 23/10/2026 |
| 263 | Gate |
UNI/USDT | $7.24 | $49,665.00 | 13:54:50 23/10/2026 |
| 264 |  HyperPay Futures |
UNI/USDT | $7.24 | $49,631.66 | 14:00:17 23/10/2026 |
| 265 | Crypto.com Exchange |
UNI/USDT | $7.23 | $48,721.13 | 13:48:07 23/10/2026 |
| 266 | Bitrue |
UNI/USDT | $7.24 | $48,565.60 | 13:57:09 23/10/2026 |
| 267 | WEEX |
UNI/USDC | $7.24 | $48,241.51 | 13:57:13 23/10/2026 |
| 268 |  Ripio |
UNI/USDC | $7.20 | $46,152.52 | 13:57:07 23/10/2026 |
| 269 | XBO.com |
UNI/EUR | $7.23 | $45,552.79 | 13:57:09 23/10/2026 |
| 270 | Revolut (UK) |
UNI/EUR | $7.24 | $43,957.63 | 14:00:13 23/10/2026 |
| 271 |  NexDAX |
UNI/USDT | $7.24 | $41,751.20 | 13:57:12 23/10/2026 |
| 272 |  Bitso |
UNI/USD | $7.24 | $40,707.60 | 13:59:53 23/10/2026 |
| 273 | BASEKX |
UNI/USDT | $7.25 | $40,496.92 | 14:00:10 23/10/2026 |
| 274 | AEGET |
UNI/USDT | $7.25 | $40,496.36 | 14:00:11 23/10/2026 |
| 275 | TRAIEX |
UNI/USDC | $7.24 | $38,117.63 | 14:00:08 23/10/2026 |
| 276 | XBO.com |
UNI/USDC | $7.25 | $37,881.45 | 13:57:09 23/10/2026 |
| 277 |  Gemini |
UNI/USD | $7.23 | $37,396.15 | 13:59:53 23/10/2026 |
| 278 | WhiteBIT |
UNI/EUR | $7.21 | $37,277.79 | 13:54:10 23/10/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.20 | $36,859.57 | 13:55:23 23/10/2026 |
| 280 |  Bybit EU |
UNI/USDC | $7.25 | $35,805.02 | 13:57:09 23/10/2026 |
| 281 | Bybit |
UNI/USDC | $7.21 | $33,783.26 | 13:54:08 23/10/2026 |
| 282 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $740.46 | $31,829.53 | 13:52:30 23/10/2026 |
| 283 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,405.83 | $31,816.57 | 13:20:43 23/10/2026 |
| 284 | Bitbaby |
UNI/USDC | $3.52 | $31,705.15 | 13:57:14 23/10/2026 |
| 285 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,403.66 | $31,591.85 | 13:22:49 23/10/2026 |
| 286 | MEXC |
UNI/USDC | $7.24 | $29,863.28 | 13:51:09 23/10/2026 |
| 287 | Ulink |
UNI/USDT | $7.73 | $26,563.07 | 14:00:19 23/10/2026 |
| 288 | Gate |
UNI/USD | $7.20 | $25,870.73 | 13:56:24 23/10/2026 |
| 289 | BtcTurk | Kripto |
UNI/USDT | $7.24 | $25,335.78 | 13:59:23 23/10/2026 |
| 290 |  MemeMax |
UNI/USDC | $7.24 | $25,112.12 | 14:00:16 23/10/2026 |
| 291 |  Orderly |
UNI/USDC | $7.14 | $25,111.89 | 14:00:17 23/10/2026 |
| 292 | Coinbase Exchange |
UNI/GBP | $7.18 | $25,044.36 | 13:56:29 23/10/2026 |
| 293 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,406.46 | $24,918.03 | 13:56:03 23/10/2026 |
| 294 |  Nonkyc.io Exchange |
UNI/USDT | $7.21 | $24,318.19 | 14:00:07 23/10/2026 |
| 295 | BITmarkets |
UNI/USDC | $7.24 | $22,598.10 | 14:00:07 23/10/2026 |
| 296 | B2Z Exchange |
UNI/USDC | $7.24 | $22,597.09 | 14:00:10 23/10/2026 |
| 297 |  Bitcoiva |
UNI/INR | $7.59 | $22,171.09 | 14:00:10 23/10/2026 |
| 298 |  ApeX Omni |
UNI/USDT | $7.24 | $21,756.21 | 14:00:15 23/10/2026 |
| 299 |  Coinone |
UNI/KRW | $7.26 | $21,096.87 | 13:59:53 23/10/2026 |
| 300 | Binance |
UNI/U | $7.18 | $20,738.20 | 13:56:42 23/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 23/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,976,536,664 với tỷ giá $7.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.