Uniswap UNI
Xếp hạng #16
20:09:00 21/09/2026
Giá Uniswap (UNI)
$9.02 4.38%
0.0001057 BTC
233,404 VND
Thấp: $8.54
Cao: $9.20
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $9.01 | $13,226,966,814 | 20:03:12 21/09/2026 |
| 2 |  SunX |
UNI/USDT | $9.01 | $13,226,081,996 | 20:03:10 21/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $9.01 | $723,482,035 | 20:03:16 21/09/2026 |
| 4 |  Binance |
UNI/USDT | $8.94 | $560,132,394 | 19:54:17 21/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $8.98 | $415,602,124 | 19:57:16 21/09/2026 |
| 6 |  Tapbit |
UNI/USDT | $8.98 | $346,892,018 | 19:57:15 21/09/2026 |
| 7 |  CoinUp.io |
UNI/USDT | $9.01 | $336,526,191 | 20:00:16 21/09/2026 |
| 8 |  WEEX |
UNI/USDT | $8.98 | $333,775,545 | 19:57:16 21/09/2026 |
| 9 |  CrypFine |
UNI/USDT | $8.97 | $295,738,269 | 19:57:15 21/09/2026 |
| 10 |  FameEX |
UNI/USDT | $8.98 | $282,313,906 | 19:57:19 21/09/2026 |
| 11 |  Echobit |
UNI/USDT | $8.97 | $226,394,470 | 19:57:16 21/09/2026 |
| 12 |  KTX |
UNI/USDT | $9.03 | $220,012,131 | 20:00:16 21/09/2026 |
| 13 |  CoinW |
UNI/USDT | $8.98 | $204,344,552 | 19:57:18 21/09/2026 |
| 14 |  Websea |
UNI/USDT | $8.95 | $203,805,626 | 19:54:09 21/09/2026 |
| 15 |  WHXEX |
UNI/USDT | $7.80 | $200,577,181 | 08:45:16 18/09/2026 |
| 16 |  Koinbay |
UNI/USDT | $8.98 | $195,696,150 | 20:00:15 21/09/2026 |
| 17 |  Blockfinex |
UNI/USDT | $9.01 | $192,357,958 | 20:00:15 21/09/2026 |
| 18 |  idax exchange |
UNI/USDT | $9.01 | $192,349,414 | 20:00:17 21/09/2026 |
| 19 |  Deepcoin |
UNI/USDT | $8.98 | $171,592,152 | 19:57:15 21/09/2026 |
| 20 |  BiKing |
UNI/USDT | $9.01 | $159,182,927 | 20:00:16 21/09/2026 |
| 21 |  Ourbit |
UNI/USDT | $8.98 | $153,324,294 | 19:57:16 21/09/2026 |
| 22 |  IBIT Global |
UNI/USDT | $9.01 | $140,871,329 | 20:00:17 21/09/2026 |
| 23 |  YEX |
UNI/USDT | $9.02 | $138,882,261 | 08:57:16 19/09/2026 |
| 24 |  Batonex |
UNI/USDT | $9.03 | $137,415,589 | 20:00:16 21/09/2026 |
| 25 |  Biconomy.com |
UNI/USDT | $8.97 | $111,823,456 | 19:57:15 21/09/2026 |
| 26 |  TruBit Pro Exchange |
UNI/USDT | $9.01 | $105,518,370 | 20:00:15 21/09/2026 |
| 27 | Binance |
UNI/USDT | $8.98 | $105,140,079 | 19:56:54 21/09/2026 |
| 28 |  Hibt |
UNI/USDT | $8.98 | $98,313,686 | 19:57:18 21/09/2026 |
| 29 |  Bybit |
UNI/USDT | $8.93 | $97,399,847 | 19:54:18 21/09/2026 |
| 30 |  Bitbase |
UNI/USDT | $8.98 | $96,131,985 | 19:57:18 21/09/2026 |
| 31 | Websea |
UNI/USDT | $8.98 | $87,398,139 | 19:57:17 21/09/2026 |
| 32 |  Aivora Exchange |
UNI/USDT | $9.02 | $73,900,214 | 20:00:16 21/09/2026 |
| 33 | CEEX exchange |
UNI/USDT | $9.01 | $70,573,210 | 20:03:08 21/09/2026 |
| 34 |  BVOX |
UNI/USDT | $8.94 | $70,415,396 | 19:57:15 21/09/2026 |
| 35 |  WhiteBIT |
UNI/USDT | $8.93 | $64,132,442 | 19:54:15 21/09/2026 |
| 36 |  Hyperliquid |
UNI/USDC | $8.99 | $60,526,433 | 19:57:26 21/09/2026 |
| 37 |  Toobit |
UNI/USDT | $8.97 | $59,323,099 | 19:57:15 21/09/2026 |
| 38 |  AstralX |
UNI/USDT | $9.02 | $58,269,229 | 20:00:09 21/09/2026 |
| 39 |  BitGW Exchange |
UNI/USDT | $8.98 | $57,581,641 | 19:57:08 21/09/2026 |
| 40 | WEEX |
UNI/USDT | $8.97 | $57,020,532 | 19:57:11 21/09/2026 |
| 41 |  DigiFinex |
UNI/USDT | $9.01 | $56,480,698 | 20:00:16 21/09/2026 |
| 42 |  Gems Trade |
UNI/USDT | $9.02 | $56,387,599 | 20:00:10 21/09/2026 |
| 43 |  OKX |
UNI/USDT | $8.98 | $56,232,995 | 19:56:54 21/09/2026 |
| 44 |  SuperEx |
UNI/USDT | $8.98 | $52,800,807 | 19:57:10 21/09/2026 |
| 45 |  Gate |
UNI/USDT | $8.94 | $52,696,597 | 19:54:20 21/09/2026 |
| 46 |  BTCC |
UNI/USDT | $8.93 | $52,545,862 | 19:57:08 21/09/2026 |
| 47 |  4E |
UNI/USDT | $9.03 | $52,061,273 | 20:00:09 21/09/2026 |
| 48 |  Hotcoin |
UNI/USDT | $8.97 | $51,761,082 | 19:57:20 21/09/2026 |
| 49 |  BingX |
UNI/USDT | $8.98 | $51,343,351 | 19:57:24 21/09/2026 |
| 50 |  BitDelta |
UNI/USDT | $9.03 | $48,569,431 | 20:00:09 21/09/2026 |
| 51 |  BlockFin |
UNI/USDT | $9.01 | $47,007,409 | 20:00:15 21/09/2026 |
| 52 |  ASTX |
UNI/USDT | $9.01 | $42,937,366 | 20:03:21 21/09/2026 |
| 53 |  XT.COM |
UNI/USDT | $8.97 | $42,020,300 | 19:57:13 21/09/2026 |
| 54 |  AEGET |
UNI/USDT | $9.01 | $40,256,577 | 20:02:23 21/09/2026 |
| 55 |  BitradeX |
UNI/USDT | $9.02 | $40,124,094 | 20:00:15 21/09/2026 |
| 56 |  CoinP |
UNI/USDT | $9.04 | $39,513,937 | 20:00:08 21/09/2026 |
| 57 |  KuCoin |
UNI/USDT | $9.03 | $39,165,901 | 19:59:23 21/09/2026 |
| 58 |  OneBullEx |
UNI/USDT | $9.01 | $38,362,569 | 20:00:15 21/09/2026 |
| 59 |  Cofinex |
UNI/USDT | $9.02 | $35,361,848 | 20:00:17 21/09/2026 |
| 60 |  Bitget |
UNI/USDT | $8.94 | $35,075,232 | 19:54:15 21/09/2026 |
| 61 | Binance |
UNI/USDC | $8.94 | $34,934,634 | 19:54:17 21/09/2026 |
| 62 |  Bitunix |
UNI/USDT | $8.97 | $34,142,671 | 19:57:16 21/09/2026 |
| 63 | DigiFinex |
UNI/USDT | $8.98 | $32,956,404 | 19:57:08 21/09/2026 |
| 64 |  EasiCoin |
UNI/USDT | $9.01 | $32,804,677 | 20:00:17 21/09/2026 |
| 65 |  KCEX |
UNI/USDT | $8.97 | $30,649,323 | 19:57:15 21/09/2026 |
| 66 |  Zoomex |
UNI/USDT | $9.02 | $29,299,125 | 20:00:15 21/09/2026 |
| 67 |  Azbit |
UNI/USDT | $8.99 | $28,502,719 | 19:57:09 21/09/2026 |
| 68 | Tapbit |
UNI/USDT | $8.98 | $28,400,413 | 19:57:10 21/09/2026 |
| 69 | OrangeX |
UNI/USDT | $8.98 | $27,689,311 | 19:57:08 21/09/2026 |
| 70 |  Bitbaby |
UNI/USDT | $9.03 | $27,288,285 | 20:00:16 21/09/2026 |
| 71 | Toobit |
UNI/USDT | $8.97 | $26,387,588 | 19:57:08 21/09/2026 |
| 72 | Ourbit |
UNI/USDT | $8.95 | $25,404,744 | 19:54:08 21/09/2026 |
| 73 | YEX |
UNI/USDT | $9.27 | $25,074,084 | 17:27:09 18/09/2026 |
| 74 |  MEXC |
UNI/USDT | $8.97 | $24,706,082 | 19:57:16 21/09/2026 |
| 75 | AstralX |
UNI/USDT | $9.01 | $24,629,679 | 20:00:16 21/09/2026 |
| 76 |  Coinbase Exchange |
UNI/USD | $8.99 | $24,450,892 | 19:56:29 21/09/2026 |
| 77 |  UZX |
UNI/USDT | $8.97 | $24,108,694 | 19:57:11 21/09/2026 |
| 78 |  LBank |
UNI/USDT | $8.97 | $23,226,785 | 19:57:11 21/09/2026 |
| 79 | BiKing |
UNI/USDT | $9.02 | $21,039,174 | 20:00:10 21/09/2026 |
| 80 |  BASEKX |
UNI/USDT | $9.02 | $19,523,645 | 20:00:16 21/09/2026 |
| 81 | Gate |
UNI/USDT | $8.99 | $18,435,828 | 19:56:24 21/09/2026 |
| 82 |  Venus |
UNI/vUNI | $8.99 | $17,532,688 | 20:00:09 21/09/2026 |
| 83 | LBank |
UNI/USDT | $8.98 | $17,320,657 | 19:57:15 21/09/2026 |
| 84 | Hibt |
UNI/USDT | $8.98 | $16,870,315 | 19:57:09 21/09/2026 |
| 85 |  Poloniex |
UNI/USDT | $9.11 | $16,788,383 | 19:59:53 21/09/2026 |
| 86 | CoinP |
UNI/USDT | $8.97 | $16,287,753 | 20:00:15 21/09/2026 |
| 87 | Biconomy.com |
UNI/USDT | $8.98 | $15,896,562 | 19:57:08 21/09/2026 |
| 88 | Echobit |
UNI/USDT | $8.97 | $14,803,549 | 19:57:10 21/09/2026 |
| 89 |  YUBIT |
UNI/USDT | $8.98 | $14,744,069 | 19:57:15 21/09/2026 |
| 90 |  Tebbit |
UNI/USDT | $9.02 | $14,504,288 | 20:00:17 21/09/2026 |
| 91 | CrypFine |
UNI/USDT | $8.98 | $14,453,461 | 19:57:08 21/09/2026 |
| 92 | CoinW |
UNI/USDT | $8.98 | $14,214,207 | 19:57:12 21/09/2026 |
| 93 | KuCoin |
UNI/USDT | $8.97 | $14,142,193 | 19:57:19 21/09/2026 |
| 94 |  Pionex |
UNI/ETH | $8.98 | $13,334,993 | 19:57:16 21/09/2026 |
| 95 | YUBIT |
UNI/USDT | $8.99 | $12,815,861 | 19:57:10 21/09/2026 |
| 96 | CoinUp.io |
UNI/USDT | $9.02 | $12,436,102 | 20:00:11 21/09/2026 |
| 97 |  AlphaX |
UNI/USDT | $9.01 | $11,828,490 | 20:00:16 21/09/2026 |
| 98 |  Cryptomus |
UNI/USDT | $9.03 | $11,642,082 | 20:00:11 21/09/2026 |
| 99 | Binance |
UNI/USDC | $8.98 | $11,509,772 | 19:56:54 21/09/2026 |
| 100 | WhiteBIT |
UNI/USDT | $8.94 | $11,091,377 | 19:54:11 21/09/2026 |
| 101 |  Kraken |
UNI/USD | $9.04 | $10,996,183 | 19:59:31 21/09/2026 |
| 102 | IBIT Global |
UNI/USDT | $9.03 | $10,688,291 | 20:00:09 21/09/2026 |
| 103 | ASTX |
UNI/USDT | $9.01 | $10,614,683 | 20:03:15 21/09/2026 |
| 104 | Pionex |
UNI/USDT | $8.98 | $9,975,082 | 19:57:16 21/09/2026 |
| 105 | Binance |
UNI/USD | $8.94 | $9,685,847 | 19:54:51 21/09/2026 |
| 106 | Bitget |
UNI/USDT | $8.93 | $9,567,176 | 19:53:59 21/09/2026 |
| 107 |  BitTap |
UNI/USDT | $9.01 | $8,895,634 | 20:00:16 21/09/2026 |
| 108 |  x.me Exchange |
UNI/USDT | $9.02 | $8,783,765 | 20:00:19 21/09/2026 |
| 109 |  BitMart |
UNI/USDT | $9.01 | $8,082,548 | 20:03:15 21/09/2026 |
| 110 |  Upbit |
UNI/KRW | $8.86 | $7,800,910 | 19:56:53 21/09/2026 |
| 111 | Bybit |
UNI/USDT | $8.94 | $7,396,855 | 19:54:08 21/09/2026 |
| 112 |  Antarctic |
UNI/USDT | $9.00 | $7,257,519 | 20:03:18 21/09/2026 |
| 113 |  WOO X Pro |
UNI/USDT | $9.01 | $7,089,303 | 20:00:16 21/09/2026 |
| 114 | BingX |
UNI/USDC | $8.98 | $6,525,965 | 19:57:24 21/09/2026 |
| 115 | Koinbay |
UNI/USDT | $9.04 | $6,456,183 | 20:00:10 21/09/2026 |
| 116 | Tebbit |
UNI/USDT | $9.02 | $6,362,312 | 20:00:10 21/09/2026 |
| 117 |  Coinstore |
UNI/USDT | $9.04 | $6,348,894 | 20:00:08 21/09/2026 |
| 118 | Blockfinex |
UNI/USDT | $9.04 | $6,296,628 | 20:00:12 21/09/2026 |
| 119 | idax exchange |
UNI/USDT | $9.04 | $6,294,777 | 20:00:09 21/09/2026 |
| 120 |  Bitcastle |
UNI/USDT | $9.04 | $6,143,905 | 20:00:08 21/09/2026 |
| 121 | BlockFin |
UNI/USDT | $9.03 | $6,070,101 | 20:00:09 21/09/2026 |
| 122 |  Variational |
UNI/USDC | $9.00 | $5,640,746 | 20:03:17 21/09/2026 |
| 123 |  CoinMy |
UNI/USDT | $9.04 | $5,632,635 | 20:00:10 21/09/2026 |
| 124 |  Uniswap v3 (Ethereum) |
UNI/WETH | $9.03 | $5,372,924 | 19:59:23 21/09/2026 |
| 125 |  BiFinance |
UNI/USDT | $8.98 | $5,239,591 | 19:57:09 21/09/2026 |
| 126 |  Coinbase International Exchange |
UNI/USDC | $9.02 | $5,100,092 | 20:03:16 21/09/2026 |
| 127 |  OneEx |
UNI/USDT | $9.03 | $4,989,307 | 20:00:09 21/09/2026 |
| 128 | 4E |
UNI/USDT | $9.01 | $4,457,825 | 20:00:15 21/09/2026 |
| 129 |  Phemex |
UNI/USDT | $8.98 | $4,337,415 | 19:57:15 21/09/2026 |
| 130 |  HTX |
UNI/USDT | $8.99 | $4,253,224 | 19:57:16 21/09/2026 |
| 131 |  Lighter |
UNI/USDC | $9.04 | $4,170,099 | 20:00:15 21/09/2026 |
| 132 | FameEX |
UNI/USDT | $8.98 | $4,162,274 | 19:57:09 21/09/2026 |
| 133 |  BTSE |
UNI/USDT | $8.98 | $3,973,861 | 19:57:15 21/09/2026 |
| 134 | Bitbaby |
UNI/USDT | $9.04 | $3,955,118 | 20:00:07 21/09/2026 |
| 135 | Toobit |
UNI/USDC | $8.97 | $3,867,783 | 19:57:15 21/09/2026 |
| 136 | WHXEX |
UNI/USDT | $6.28 | $3,831,893 | 16:03:08 16/09/2026 |
| 137 |  B2Z Exchange |
UNI/USD | $9.01 | $3,829,442 | 20:03:15 21/09/2026 |
| 138 |  BITmarkets |
UNI/USDT | $9.01 | $3,820,650 | 20:00:15 21/09/2026 |
| 139 | Bitbase |
UNI/USDT | $8.97 | $3,788,697 | 19:57:08 21/09/2026 |
| 140 |  ZKE |
UNI/USDT | $9.04 | $3,776,866 | 20:00:10 21/09/2026 |
| 141 |  NEX Exchange |
UNI/USDT | $9.02 | $3,745,049 | 20:03:09 21/09/2026 |
| 142 |  BloFin |
UNI/USDT | $8.94 | $3,557,279 | 19:48:07 21/09/2026 |
| 143 |  GroveX |
UNI/USDT | $9.02 | $3,549,033 | 20:00:10 21/09/2026 |
| 144 |  HitBTC |
UNI/USDT | $8.98 | $3,509,201 | 19:57:08 21/09/2026 |
| 145 |  FMFW.io |
UNI/USDT | $9.02 | $3,508,305 | 20:00:10 21/09/2026 |
| 146 |  Bitstamp by Robinhood |
UNI/USD | $9.04 | $3,431,403 | 19:59:23 21/09/2026 |
| 147 | BingX |
UNI/USDT | $8.94 | $3,424,980 | 19:48:11 21/09/2026 |
| 148 |  BYDFi |
UNI/USDT | $8.95 | $3,263,605 | 20:00:15 21/09/2026 |
| 149 | BloFin |
UNI/USDT | $8.93 | $3,120,779 | 19:48:16 21/09/2026 |
| 150 | Bitunix |
UNI/USDT | $8.98 | $3,077,973 | 19:57:07 21/09/2026 |
| 151 |  Aster |
UNI/USDT | $8.93 | $2,952,559 | 19:54:15 21/09/2026 |
| 152 | Kraken |
UNI/EUR | $9.03 | $2,840,947 | 19:59:31 21/09/2026 |
| 153 | Bitbase |
UNI/USDC | $8.98 | $2,832,554 | 19:57:18 21/09/2026 |
| 154 |  Grvt |
UNI/USDT | $8.90 | $2,806,845 | 19:09:26 21/09/2026 |
| 155 |  CoinChief |
UNI/USDT | $8.97 | $2,738,454 | 19:57:12 21/09/2026 |
| 156 |  Bit2Me |
UNI/EUR | $9.03 | $2,719,314 | 20:00:07 21/09/2026 |
| 157 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,963.98 | $2,713,594 | 23:28:35 17/09/2026 |
| 158 | YEX |
UNI/USDC | $9.02 | $2,705,002 | 08:57:16 19/09/2026 |
| 159 |  Niza.io |
UNI/USD | $8.98 | $2,697,685 | 19:57:09 21/09/2026 |
| 160 | YEX |
UNI/USD | $9.02 | $2,610,562 | 08:57:16 19/09/2026 |
| 161 |  BitKan |
UNI/USDT | $9.03 | $2,583,767 | 20:00:10 21/09/2026 |
| 162 |  Uniswap v4 (Ethereum) |
UNI/USDC | $9.03 | $2,556,484 | 19:59:23 21/09/2026 |
| 163 | Bitbaby |
UNI/USDC | $9.01 | $2,533,504 | 20:00:16 21/09/2026 |
| 164 | Hotcoin |
UNI/USDT | $8.94 | $2,501,573 | 19:57:12 21/09/2026 |
| 165 |  Bitvavo |
UNI/EUR | $8.98 | $2,486,513 | 19:57:11 21/09/2026 |
| 166 |  XXKK |
UNI/USDT | $9.04 | $2,470,362 | 20:00:10 21/09/2026 |
| 167 | MEXC |
UNI/USDT | $8.93 | $2,469,163 | 19:54:07 21/09/2026 |
| 168 | HTX |
UNI/USDT | $9.02 | $2,446,522 | 19:59:24 21/09/2026 |
| 169 |  CRMClick |
UNI/USDT | $8.99 | $2,445,467 | 19:57:10 21/09/2026 |
| 170 |  Bithumb |
UNI/KRW | $8.82 | $2,391,407 | 19:59:54 21/09/2026 |
| 171 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,734.41 | $2,360,013 | 19:59:23 21/09/2026 |
| 172 |  Backpack Exchange |
UNI/USDC | $8.99 | $2,252,255 | 19:57:16 21/09/2026 |
| 173 | Zoomex |
UNI/USDT | $9.02 | $2,232,071 | 20:00:08 21/09/2026 |
| 174 | x.me Exchange |
UNI/USDT | $9.03 | $2,231,130 | 20:00:09 21/09/2026 |
| 175 | EasiCoin |
UNI/USDT | $9.02 | $2,199,123 | 20:00:10 21/09/2026 |
| 176 | BitTap |
UNI/USDT | $9.02 | $2,193,556 | 20:00:12 21/09/2026 |
| 177 | Uniswap v3 (Ethereum) |
UNI/USDT | $9.03 | $2,151,177 | 19:59:23 21/09/2026 |
| 178 | Deepcoin |
UNI/USDT | $8.98 | $1,887,735 | 19:57:11 21/09/2026 |
| 179 | BVOX |
UNI/USDT | $8.95 | $1,878,600 | 19:57:09 21/09/2026 |
| 180 | OKX |
UNI/USDC | $8.98 | $1,773,861 | 19:56:54 21/09/2026 |
| 181 | Bitcastle |
UNI/USDT | $9.01 | $1,731,432 | 20:00:17 21/09/2026 |
| 182 |  Orderly |
UNI/USDC | $8.97 | $1,681,673 | 20:03:16 21/09/2026 |
| 183 |  MemeMax |
UNI/USDC | $9.01 | $1,681,673 | 20:03:16 21/09/2026 |
| 184 | Binance |
UNI/TRY | $8.96 | $1,636,161 | 19:56:54 21/09/2026 |
| 185 | Phemex |
UNI/USDC | $8.97 | $1,562,517 | 19:57:15 21/09/2026 |
| 186 | KCEX |
UNI/USDT | $8.99 | $1,555,450 | 19:57:12 21/09/2026 |
| 187 | Phemex |
UNI/USDT | $8.98 | $1,422,517 | 19:57:11 21/09/2026 |
| 188 |  LeveX |
UNI/USDT | $9.01 | $1,396,486 | 20:00:15 21/09/2026 |
| 189 | Bitunix |
UNI/USDC | $8.98 | $1,328,873 | 19:57:16 21/09/2026 |
| 190 | KTX |
UNI/USDT | $9.04 | $1,291,470 | 20:00:10 21/09/2026 |
| 191 |  Coincall |
UNI/USD | $9.02 | $1,162,419 | 20:03:15 21/09/2026 |
| 192 | XT.COM |
UNI/USDC | $8.98 | $1,150,067 | 19:57:13 21/09/2026 |
| 193 | WhiteBIT |
UNI/WBT | $8.95 | $1,113,665 | 19:54:11 21/09/2026 |
| 194 |  BitxEX |
UNI/USDT | $9.02 | $1,113,152 | 20:00:15 21/09/2026 |
| 195 | TruBit Pro Exchange |
UNI/USDT | $8.99 | $1,084,122 | 20:00:10 21/09/2026 |
| 196 |  Extended |
UNI/USD | $8.99 | $997,590 | 20:03:16 21/09/2026 |
| 197 | OneBullEx |
UNI/USDT | $2.49 | $978,526 | 20:00:12 21/09/2026 |
| 198 | Uniswap v3 (Ethereum) |
UNI/USDC | $9.03 | $917,457 | 19:59:23 21/09/2026 |
| 199 | Pionex |
UNI/USDT | $8.98 | $916,773 | 19:57:12 21/09/2026 |
| 200 |  MGBX |
UNI/USDT | $8.98 | $875,901 | 19:57:10 21/09/2026 |
| 201 | Binance |
UNI/BTC | $8.99 | $840,526 | 19:56:42 21/09/2026 |
| 202 |  BigONE |
UNI/USDT | $8.98 | $838,906 | 19:57:11 21/09/2026 |
| 203 | SuperEx |
UNI/USD1 | $8.97 | $822,945 | 19:57:10 21/09/2026 |
| 204 |  Picol |
UNI/USDT | $9.02 | $809,779 | 20:00:08 21/09/2026 |
| 205 |  Bitfinex |
UNI/USD | $9.02 | $801,254 | 19:59:24 21/09/2026 |
| 206 |  Binance TH |
UNI/USDT | $8.97 | $766,669 | 19:57:09 21/09/2026 |
| 207 | Bitbase |
UNI/USDC | $8.98 | $749,624 | 19:57:08 21/09/2026 |
| 208 | OKX |
UNI/EUR | $8.99 | $743,330 | 19:56:24 21/09/2026 |
| 209 |  CoinTR |
UNI/USDT | $9.05 | $701,491 | 20:00:08 21/09/2026 |
| 210 |  Uniswap v2 |
UNI/WETH | $9.04 | $696,270 | 19:59:23 21/09/2026 |
| 211 | Niza.io |
UNI/EUR | $8.98 | $693,473 | 19:57:09 21/09/2026 |
| 212 |  ApeX Omni |
UNI/USDT | $9.01 | $669,894 | 20:03:16 21/09/2026 |
| 213 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9986 | $639,383 | 19:58:43 21/09/2026 |
| 214 |  PrimeXBT |
UNI/USDT | $9.01 | $638,710 | 20:03:16 21/09/2026 |
| 215 |  Binance TR |
UNI/TRY | $8.96 | $624,430 | 19:57:12 21/09/2026 |
| 216 | YEX |
UNI/USDC | $9.26 | $623,191 | 17:27:09 18/09/2026 |
| 217 |  Paribu |
UNI/TRY | $9.02 | $616,061 | 20:02:23 21/09/2026 |
| 218 |  CoinCola |
UNI/USDT | $9.03 | $611,938 | 20:00:10 21/09/2026 |
| 219 |  ICRYPEX |
UNI/USDT | $8.96 | $606,969 | 20:00:10 21/09/2026 |
| 220 |  AIA Exchange |
UNI/USDT | $9.04 | $590,983 | 20:00:09 21/09/2026 |
| 221 |  Gleec BTC |
UNI/USDT | $8.92 | $570,159 | 20:00:15 21/09/2026 |
| 222 | HitBTC |
UNI/USDT | $8.97 | $570,114 | 20:00:18 21/09/2026 |
| 223 |  Mandala Exchange |
UNI/USDT | $8.97 | $570,114 | 20:00:16 21/09/2026 |
| 224 |  SunX |
UNI/USDT | $7.08 | $523,787 | 20:03:16 21/09/2026 |
| 225 |  Arcus |
UNI/USD | $8.99 | $511,678 | 20:00:15 21/09/2026 |
| 226 | BITmarkets |
UNI/USD | $9.03 | $508,895 | 20:00:10 21/09/2026 |
| 227 |  Pacifica |
UNI/USD | $9.01 | $493,016 | 20:03:15 21/09/2026 |
| 228 | B2Z Exchange |
UNI/USD | $9.02 | $488,733 | 20:03:11 21/09/2026 |
| 229 | Biconomy.com |
UNI/USDC | $8.98 | $477,562 | 19:57:08 21/09/2026 |
| 230 |  BtcTurk | Kripto |
UNI/USDT | $9.04 | $469,117 | 19:59:23 21/09/2026 |
| 231 |  Crypto.com Exchange |
UNI/USD | $8.94 | $465,766 | 19:51:07 21/09/2026 |
| 232 | BITmarkets |
UNI/USDT | $9.03 | $454,828 | 20:00:10 21/09/2026 |
| 233 | BTSE |
UNI/USDT | $8.99 | $454,399 | 19:57:11 21/09/2026 |
| 234 | BtcTurk | Kripto |
UNI/TRY | $8.98 | $453,061 | 19:59:23 21/09/2026 |
| 235 | Gate |
UNI/USDT | $8.96 | $442,550 | 19:54:50 21/09/2026 |
| 236 | Aivora Exchange |
UNI/USDT | $3.61 | $442,148 | 20:00:11 21/09/2026 |
| 237 | B2Z Exchange |
UNI/USDT | $9.02 | $435,658 | 20:03:11 21/09/2026 |
| 238 | WhiteBIT |
UNI/TRY | $8.92 | $434,524 | 19:54:11 21/09/2026 |
| 239 | Coinbase Exchange |
UNI/GBP | $8.99 | $422,553 | 19:56:29 21/09/2026 |
| 240 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.04 | $414,025 | 19:59:47 21/09/2026 |
| 241 |  Revolut X |
UNI/EUR | $9.00 | $407,810 | 20:00:10 21/09/2026 |
| 242 | BYDFi |
UNI/USDT | $8.99 | $373,173 | 19:57:11 21/09/2026 |
| 243 | SunX |
UNI/USDT | $9.01 | $372,983 | 20:03:18 21/09/2026 |
| 244 | Cofinex |
UNI/USDC | $9.00 | $365,236 | 20:00:17 21/09/2026 |
| 245 | Bitget |
UNI/PERP | $8.92 | $364,749 | 19:54:15 21/09/2026 |
| 246 |  TxFlow |
UNI/USDC | $9.01 | $357,609 | 20:00:50 21/09/2026 |
| 247 | Uniswap v3 (BSC) |
WBNB/UNI | $789.82 | $352,788 | 19:59:48 21/09/2026 |
| 248 |  XBO.com |
UNI/USDT | $9.02 | $345,863 | 20:00:07 21/09/2026 |
| 249 |  Tokpie |
UNI/ETH | $9.01 | $345,119 | 20:03:09 21/09/2026 |
| 250 |  EdgeX |
UNI/USDC | $9.01 | $343,920 | 20:03:15 21/09/2026 |
| 251 |  Foxbit |
UNI/BRL | $9.01 | $338,313 | 20:00:11 21/09/2026 |
| 252 |  Tothemoon |
UNI/USDT | $9.02 | $317,427 | 20:00:14 21/09/2026 |
| 253 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,739.66 | $298,734 | 19:59:01 21/09/2026 |
| 254 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $790.85 | $287,230 | 19:58:45 21/09/2026 |
| 255 |  Globe Derivative Exchange |
UNI/USD | $9.02 | $285,860 | 20:00:16 21/09/2026 |
| 256 | BingX |
UNI/USDC | $8.93 | $283,469 | 19:48:11 21/09/2026 |
| 257 | Binance |
UNI/U | $8.97 | $280,423 | 19:56:54 21/09/2026 |
| 258 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,736.89 | $274,965 | 19:59:02 21/09/2026 |
| 259 | WhiteBIT |
UNI/USDC | $8.93 | $273,732 | 19:54:11 21/09/2026 |
| 260 |  PointPay |
UNI/USDT | $8.98 | $270,269 | 19:57:10 21/09/2026 |
| 261 |  Bitazza |
UNI/USDT | $9.04 | $261,102 | 20:00:09 21/09/2026 |
| 262 |  Gemini |
UNI/USD | $9.02 | $257,809 | 19:59:54 21/09/2026 |
| 263 |  BlueBit |
UNI/USDT | $8.99 | $244,211 | 20:03:12 21/09/2026 |
| 264 |  Coins.ph |
UNI/PHP | $9.04 | $227,872 | 20:00:10 21/09/2026 |
| 265 | Coinbase Exchange |
UNI/EUR | $8.92 | $216,547 | 19:56:29 21/09/2026 |
| 266 |  Bitkub |
UNI/THB | $8.97 | $216,409 | 19:57:08 21/09/2026 |
| 267 |  SecondBTC |
UNI/USDT | $9.00 | $213,154 | 20:00:10 21/09/2026 |
| 268 | Bitstamp by Robinhood |
UNI/EUR | $9.02 | $212,704 | 19:59:53 21/09/2026 |
| 269 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,722.66 | $209,154 | 20:00:17 21/09/2026 |
| 270 |  Bitrue |
UNI/USDC | $8.98 | $204,470 | 19:57:12 21/09/2026 |
| 271 | XBO.com |
UNI/EUR | $9.04 | $198,727 | 20:00:07 21/09/2026 |
| 272 |  Bitso |
UNI/USD | $8.95 | $188,800 | 19:59:59 21/09/2026 |
| 273 | LeveX |
UNI/USDT | $9.03 | $176,708 | 20:00:08 21/09/2026 |
| 274 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9985 | $174,361 | 19:59:00 21/09/2026 |
| 275 | Gate |
UNI/USDC | $8.98 | $171,127 | 19:56:24 21/09/2026 |
| 276 | Revolut X |
UNI/USD | $9.02 | $169,995 | 20:00:10 21/09/2026 |
| 277 | XBO.com |
UNI/USDC | $9.05 | $161,359 | 20:00:07 21/09/2026 |
| 278 |  Nonkyc.io Exchange |
UNI/USDT | $9.00 | $149,356 | 20:00:10 21/09/2026 |
| 279 |  HyperPay Futures |
UNI/USDT | $9.01 | $146,753 | 20:03:17 21/09/2026 |
| 280 | MEXC |
UNI/USDC | $8.97 | $141,089 | 19:57:16 21/09/2026 |
| 281 |  Bybit EU |
UNI/USDC | $8.97 | $138,289 | 19:42:08 21/09/2026 |
| 282 | Binance |
UNI/USD1 | $8.99 | $137,024 | 19:56:54 21/09/2026 |
| 283 | Cofinex |
UNI/USDT | $9.03 | $136,156 | 20:00:08 21/09/2026 |
| 284 | Bitrue |
UNI/USDT | $8.98 | $131,406 | 19:57:12 21/09/2026 |
| 285 |  CoinEx |
UNI/USDT | $9.01 | $125,931 | 20:00:15 21/09/2026 |
| 286 | Bitfinex |
UNI/USDT | $8.96 | $116,281 | 19:59:24 21/09/2026 |
| 287 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $789.73 | $116,222 | 19:59:57 21/09/2026 |
| 288 |  Uniswap v2 (BSC) |
ZEC/UNI | $1,536.67 | $115,358 | 19:59:27 21/09/2026 |
| 289 | Crypto.com Exchange |
UNI/USDT | $8.94 | $110,768 | 19:51:07 21/09/2026 |
| 290 |  TRIV |
UNI/IDR | $8.95 | $110,465 | 20:00:29 21/09/2026 |
| 291 | TRIV |
UNI/USDT | $8.93 | $110,465 | 20:00:29 21/09/2026 |
| 292 | AEGET |
UNI/USDT | $9.02 | $109,026 | 20:00:10 21/09/2026 |
| 293 | BASEKX |
UNI/USDT | $9.04 | $109,019 | 20:00:09 21/09/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/AAVE | $9.05 | $101,994 | 19:59:47 21/09/2026 |
| 295 | Uniswap v4 (Ethereum) |
UNI/USDT | $9.03 | $101,902 | 19:59:23 21/09/2026 |
| 296 | CoinTR |
UNI/TRY | $9.02 | $101,055 | 20:00:08 21/09/2026 |
| 297 |  Ripio |
UNI/USDC | $8.97 | $97,555.80 | 20:00:10 21/09/2026 |
| 298 |  O2 Exchange |
UNI/USDC | $9.03 | $97,455.24 | 20:00:12 21/09/2026 |
| 299 | Ulink |
UNI/USDT | $9.01 | $94,937.94 | 20:03:19 21/09/2026 |
| 300 |  HashKey Exchange |
UNI/USD | $8.94 | $93,302.41 | 19:57:09 21/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:12 21/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,226,966,814 với tỷ giá $9.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.