Uniswap UNI
Xếp hạng #34
19:24:00 10/03/2026
Giá Uniswap (UNI)
$3.93 2.71%
0.00005567 BTC
106,571 VND
Thấp: $3.79
Cao: $3.99
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.94 | $875,312,306 | 19:00:10 10/03/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.94 | $398,433,574 | 18:54:19 10/03/2026 |
| 3 |  OneBullEx |
UNI/USDT | $3.93 | $269,954,347 | 19:00:13 10/03/2026 |
| 4 |  KTX |
UNI/USDT | $3.93 | $111,339,832 | 19:00:15 10/03/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.15 | $100,450,855 | 18:57:15 10/03/2026 |
| 6 |  Bibox |
5UNI/USD | $3.94 | $75,533,660 | 19:00:11 10/03/2026 |
| 7 |  Binance |
UNI/USDT | $3.94 | $68,671,115 | 18:54:16 10/03/2026 |
| 8 |  Ekbit |
UNI/USDT | $3.94 | $59,317,356 | 19:00:16 10/03/2026 |
| 9 |  Ju.com |
UNI/USDT | $3.94 | $56,535,811 | 18:54:16 10/03/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.93 | $54,867,366 | 19:00:15 10/03/2026 |
| 11 |  OrangeX |
UNI/USDT | $3.96 | $51,003,391 | 18:57:15 10/03/2026 |
| 12 |  FameEX |
UNI/USDT | $3.94 | $50,028,563 | 18:57:19 10/03/2026 |
| 13 |  Batonex |
UNI/USDT | $3.93 | $41,687,146 | 19:00:16 10/03/2026 |
| 14 |  IBIT Global |
UNI/USDT | $3.93 | $34,263,204 | 19:00:17 10/03/2026 |
| 15 |  Websea |
UNI/USDT | $3.94 | $33,064,506 | 19:00:15 10/03/2026 |
| 16 |  BTCC |
UNI/USDT | $3.94 | $30,514,574 | 18:57:16 10/03/2026 |
| 17 |  CoinW |
UNI/USDT | $3.94 | $30,110,373 | 18:57:17 10/03/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.94 | $29,113,942 | 18:57:15 10/03/2026 |
| 19 |  Echobit |
UNI/USDT | $3.94 | $28,605,837 | 18:57:17 10/03/2026 |
| 20 |  WEEX |
UNI/USDT | $3.94 | $28,300,636 | 18:57:17 10/03/2026 |
| 21 |  OKX |
UNI/USDT | $3.93 | $27,339,318 | 18:56:32 10/03/2026 |
| 22 |  Hotcoin |
UNI/USDT | $3.94 | $27,201,252 | 18:57:20 10/03/2026 |
| 23 |  WHXEX |
UNI/USDT | $3.94 | $26,024,377 | 18:57:16 10/03/2026 |
| 24 |  idax exchange |
UNI/USDT | $3.93 | $26,022,339 | 19:00:17 10/03/2026 |
| 25 |  BVOX |
UNI/USDT | $3.94 | $24,775,151 | 18:57:10 10/03/2026 |
| 26 |  LBank |
UNI/USDT | $3.94 | $24,047,847 | 18:57:16 10/03/2026 |
| 27 |  BTDUex |
UNI/USDT | $3.94 | $23,218,207 | 18:57:10 10/03/2026 |
| 28 | BVOX |
UNI/USDT | $3.94 | $22,787,326 | 18:57:15 10/03/2026 |
| 29 |  Hibt |
UNI/USDT | $3.94 | $22,775,872 | 18:57:24 10/03/2026 |
| 30 |  WhiteBIT |
UNI/USDT | $3.94 | $20,819,763 | 18:54:15 10/03/2026 |
| 31 |  BiKing |
UNI/USDT | $3.93 | $20,345,856 | 19:00:19 10/03/2026 |
| 32 |  CoinP |
UNI/USDT | $3.94 | $18,957,622 | 18:57:07 10/03/2026 |
| 33 |  Bybit |
UNI/USDT | $3.94 | $18,893,266 | 18:54:16 10/03/2026 |
| 34 |  Deepcoin |
UNI/USDT | $3.94 | $17,188,392 | 18:57:15 10/03/2026 |
| 35 |  Toobit |
UNI/USDT | $3.94 | $15,350,204 | 18:57:15 10/03/2026 |
| 36 | CoinUp.io |
UNI/USDT | $3.94 | $14,469,631 | 18:54:12 10/03/2026 |
| 37 |  B2Z Exchange |
UNI/USD | $3.93 | $14,082,960 | 19:00:15 10/03/2026 |
| 38 |  Millionero |
UNI/USDT | $3.94 | $14,049,001 | 18:54:18 10/03/2026 |
| 39 |  BTSE |
UNI/USDT | $3.94 | $14,048,697 | 18:57:15 10/03/2026 |
| 40 |  BITmarkets |
UNI/USDT | $3.93 | $13,772,574 | 19:00:15 10/03/2026 |
| 41 |  AstralX |
UNI/USDT | $3.94 | $13,124,772 | 18:51:11 10/03/2026 |
| 42 | Binance |
UNI/USDT | $3.94 | $12,619,198 | 18:56:42 10/03/2026 |
| 43 | Websea |
UNI/USDT | $3.94 | $11,950,988 | 19:00:17 10/03/2026 |
| 44 |  BitMart |
UNI/USDT | $3.94 | $11,421,221 | 18:57:15 10/03/2026 |
| 45 |  Coinlocally |
UNI/USDT | $3.94 | $10,865,223 | 18:54:16 10/03/2026 |
| 46 | BiKing |
UNI/USDT | $3.94 | $10,828,789 | 19:00:08 10/03/2026 |
| 47 |  EasiCoin |
UNI/USDT | $3.94 | $10,680,899 | 19:00:16 10/03/2026 |
| 48 |  YEX |
UNI/USDT | $3.93 | $10,438,255 | 19:00:16 10/03/2026 |
| 49 |  NovaEx |
UNI/USDT | $3.93 | $10,282,454 | 19:00:16 10/03/2026 |
| 50 |  AscendEX |
UNI/USDT | $3.93 | $9,644,793 | 18:54:15 10/03/2026 |
| 51 |  CEEX exchange |
UNI/USDT | $3.94 | $9,641,326 | 19:00:12 10/03/2026 |
| 52 |  BingX |
UNI/USDT | $3.94 | $9,049,108 | 18:57:16 10/03/2026 |
| 53 |  BlockFin |
UNI/USDT | $3.93 | $8,679,583 | 19:00:15 10/03/2026 |
| 54 |  Venus |
UNI/vUNI | $3.94 | $8,642,790 | 19:00:12 10/03/2026 |
| 55 |  ApeX Omni |
UNI/USDT | $3.93 | $8,574,626 | 19:03:15 10/03/2026 |
| 56 | Coinlocally |
UNI/USDT | $3.94 | $7,757,163 | 19:00:11 10/03/2026 |
| 57 |  Dmex |
UNI/USD | $3.93 | $7,723,359 | 19:03:15 10/03/2026 |
| 58 |  KuCoin |
UNI/USDT | $3.94 | $7,636,708 | 18:56:23 10/03/2026 |
| 59 |  Grvt |
UNI/USDT | $3.93 | $7,364,943 | 19:03:16 10/03/2026 |
| 60 |  DigiFinex |
UNI/USDT | $3.94 | $7,361,035 | 18:57:16 10/03/2026 |
| 61 | CoinP |
UNI/USDT | $3.94 | $7,228,771 | 18:57:16 10/03/2026 |
| 62 |  SuperEx |
UNI/USDT | $3.94 | $6,767,130 | 18:54:11 10/03/2026 |
| 63 |  Biconomy.com |
UNI/USDT | $3.94 | $6,657,880 | 18:57:15 10/03/2026 |
| 64 | WhiteBIT |
UNI/USDT | $3.94 | $6,448,871 | 18:54:07 10/03/2026 |
| 65 |  MEXC |
UNI/USDT | $3.94 | $6,378,340 | 18:54:11 10/03/2026 |
| 66 | BTCC |
UNI/USDT | $3.94 | $6,309,039 | 18:57:11 10/03/2026 |
| 67 |  4E |
UNI/USDT | $3.94 | $6,246,704 | 19:00:09 10/03/2026 |
| 68 |  Bitget |
UNI/USDT | $3.94 | $6,196,335 | 18:54:16 10/03/2026 |
| 69 |  Cofinex |
UNI/USDT | $3.94 | $6,191,564 | 19:00:15 10/03/2026 |
| 70 |  XXKK |
UNI/USDT | $3.94 | $6,188,450 | 18:51:09 10/03/2026 |
| 71 | KuCoin |
UNI/USDT | $3.94 | $6,173,885 | 18:54:19 10/03/2026 |
| 72 | Millionero |
UNI/USDT | $3.94 | $6,016,385 | 18:54:11 10/03/2026 |
| 73 | Hotcoin |
UNI/USDT | $3.94 | $5,859,059 | 18:57:25 10/03/2026 |
| 74 |  Zoomex |
UNI/USDT | $3.94 | $5,665,480 | 18:57:24 10/03/2026 |
| 75 |  Gate |
UNI/USDT | $3.94 | $5,647,253 | 18:54:19 10/03/2026 |
| 76 |  Ourbit |
UNI/USDT | $3.94 | $5,598,328 | 18:57:16 10/03/2026 |
| 77 |  Bitunix |
UNI/USDT | $3.94 | $5,428,647 | 18:57:15 10/03/2026 |
| 78 | CoinW |
UNI/USDT | $3.94 | $5,378,911 | 18:57:10 10/03/2026 |
| 79 | OneBullEx |
UNI/USDT | $3.93 | $5,090,099 | 19:00:22 10/03/2026 |
| 80 |  BitradeX |
UNI/USDT | $3.94 | $4,818,703 | 18:57:15 10/03/2026 |
| 81 |  EagleX |
UNI/USDT | $3.93 | $4,643,539 | 19:00:15 10/03/2026 |
| 82 |  YUBIT |
UNI/USDT | $3.94 | $4,455,346 | 18:57:15 10/03/2026 |
| 83 |  Poloniex |
UNI/USDT | $3.94 | $4,337,375 | 18:59:53 10/03/2026 |
| 84 |  BitGW Exchange |
UNI/USDT | $3.94 | $4,179,022 | 18:57:10 10/03/2026 |
| 85 | Hibt |
UNI/USDT | $3.94 | $4,153,998 | 18:57:09 10/03/2026 |
| 86 | OKX |
UNI/USDT | $3.94 | $3,957,963 | 18:56:53 10/03/2026 |
| 87 | KTX |
UNI/USDT | $3.94 | $3,877,643 | 19:00:09 10/03/2026 |
| 88 |  Aivora Exchange |
UNI/USDT | $3.94 | $3,815,742 | 19:00:16 10/03/2026 |
| 89 |  BitbabyExchange |
UNI/USDT | $3.94 | $3,785,871 | 18:57:16 10/03/2026 |
| 90 | DigiFinex |
UNI/USDT | $3.94 | $3,778,348 | 18:42:07 10/03/2026 |
| 91 |  Tebbit |
UNI/USDT | $3.93 | $3,672,073 | 19:00:16 10/03/2026 |
| 92 | WEEX |
UNI/USDT | $3.94 | $3,670,140 | 18:57:09 10/03/2026 |
| 93 |  Coinbase Exchange |
UNI/USD | $3.94 | $3,634,172 | 18:56:29 10/03/2026 |
| 94 |  OneEx |
UNI/USDT | $3.94 | $3,341,825 | 19:00:10 10/03/2026 |
| 95 | WhiteBIT |
UNI/USDC | $3.94 | $3,130,103 | 18:54:07 10/03/2026 |
| 96 |  CRMClick |
UNI/USDT | $3.97 | $3,100,289 | 07:46:17 06/03/2026 |
| 97 |  HTX |
UNI/USDT | $3.94 | $3,093,487 | 18:59:24 10/03/2026 |
| 98 | AscendEX |
UNI/USDT | $3.96 | $3,079,039 | 18:54:11 10/03/2026 |
| 99 | LBank |
UNI/USDT | $3.94 | $3,029,317 | 18:57:09 10/03/2026 |
| 100 |  SunX |
UNI/USDT | $3.94 | $3,018,649 | 19:00:07 10/03/2026 |
| 101 | BitMart |
UNI/USDT | $3.94 | $3,002,156 | 18:57:08 10/03/2026 |
| 102 |  UZX |
UNI/USDT | $3.94 | $2,928,865 | 18:57:08 10/03/2026 |
| 103 | YUBIT |
UNI/USDT | $3.94 | $2,761,954 | 18:57:10 10/03/2026 |
| 104 | EagleX |
UNI/USDT | $3.94 | $2,730,114 | 19:00:12 10/03/2026 |
| 105 |  Hyperliquid |
UNI/USD | $3.94 | $2,710,552 | 18:54:26 10/03/2026 |
| 106 | Tapbit |
UNI/USDT | $3.94 | $2,597,734 | 18:57:09 10/03/2026 |
| 107 |  CoinChief |
UNI/USDT | $3.94 | $2,589,285 | 19:00:12 10/03/2026 |
| 108 | Binance |
UNI/USDC | $3.94 | $2,549,657 | 18:54:16 10/03/2026 |
| 109 |  XT.COM |
UNI/USDT | $3.94 | $2,522,402 | 18:57:10 10/03/2026 |
| 110 | Tebbit |
UNI/USDT | $3.94 | $2,516,549 | 19:00:12 10/03/2026 |
| 111 | Ekbit |
UNI/USDT | $3.94 | $2,513,282 | 19:00:12 10/03/2026 |
| 112 |  ASTX |
UNI/USDT | $3.94 | $2,512,801 | 19:00:12 10/03/2026 |
| 113 | Binance |
UNI/USD | $3.94 | $2,389,929 | 18:54:51 10/03/2026 |
| 114 | Bybit |
UNI/USDT | $3.94 | $2,343,202 | 18:54:11 10/03/2026 |
| 115 |  Cryptomus |
UNI/USDT | $3.94 | $2,331,067 | 19:00:07 10/03/2026 |
| 116 | OrangeX |
UNI/USDT | $3.94 | $2,168,100 | 18:57:09 10/03/2026 |
| 117 | AstralX |
UNI/USDT | $3.94 | $2,166,746 | 18:57:23 10/03/2026 |
| 118 | IBIT Global |
UNI/USDT | $3.94 | $2,111,956 | 19:00:07 10/03/2026 |
| 119 |  MGBX |
UNI/USDT | $3.94 | $2,094,255 | 19:00:12 10/03/2026 |
| 120 |  Phemex |
UNI/USDT | $3.94 | $2,014,736 | 18:57:16 10/03/2026 |
| 121 |  KCEX |
UNI/USDT | $3.94 | $1,968,659 | 18:57:15 10/03/2026 |
| 122 |  BitTap |
UNI/USDT | $3.93 | $1,949,448 | 19:00:16 10/03/2026 |
| 123 |  CrypFine |
UNI/USDT | $3.94 | $1,884,957 | 19:00:09 10/03/2026 |
| 124 | NovaEx |
UNI/USDT | $3.94 | $1,877,351 | 19:00:09 10/03/2026 |
| 125 | YEX |
UNI/USDT | $3.94 | $1,807,023 | 19:00:12 10/03/2026 |
| 126 |  Upbit |
UNI/KRW | $3.92 | $1,797,709 | 18:56:23 10/03/2026 |
| 127 |  VOOX Exchange |
UNI/USDT | $3.94 | $1,789,399 | 19:00:18 10/03/2026 |
| 128 | MEXC |
UNI/USDC | $3.94 | $1,760,043 | 18:54:11 10/03/2026 |
| 129 | Gate |
UNI/USDT | $3.94 | $1,729,350 | 18:56:24 10/03/2026 |
| 130 | B2Z Exchange |
UNI/USD | $3.94 | $1,721,154 | 19:00:11 10/03/2026 |
| 131 | BITmarkets |
UNI/USD | $3.94 | $1,721,154 | 19:00:08 10/03/2026 |
| 132 |  Bitcastle |
UNI/USDT | $3.93 | $1,703,303 | 19:00:19 10/03/2026 |
| 133 | B2Z Exchange |
UNI/USDT | $3.94 | $1,661,096 | 19:00:11 10/03/2026 |
| 134 | BITmarkets |
UNI/USDT | $3.94 | $1,660,902 | 19:00:08 10/03/2026 |
| 135 | BTSE |
UNI/USDT | $3.94 | $1,659,741 | 18:57:10 10/03/2026 |
| 136 |  Bitstamp by Robinhood |
UNI/USD | $3.94 | $1,607,409 | 18:59:53 10/03/2026 |
| 137 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.93 | $1,602,316 | 18:29:35 10/03/2026 |
| 138 | Ourbit |
UNI/USDT | $3.94 | $1,518,046 | 18:57:08 10/03/2026 |
| 139 | BlockFin |
UNI/USDT | $3.94 | $1,479,127 | 19:00:10 10/03/2026 |
| 140 |  BloFin |
UNI/USDT | $3.93 | $1,464,803 | 19:00:16 10/03/2026 |
| 141 | Echobit |
UNI/USDT | $3.94 | $1,446,904 | 18:57:09 10/03/2026 |
| 142 | 4E |
UNI/USDT | $3.94 | $1,400,040 | 19:00:15 10/03/2026 |
| 143 | OKX |
UNI/USD | $3.94 | $1,382,975 | 18:56:32 10/03/2026 |
| 144 | Bibox |
UNI/USDT | $7.53 | $1,248,147 | 19:00:11 10/03/2026 |
| 145 | Toobit |
UNI/USDT | $3.94 | $1,144,368 | 18:57:10 10/03/2026 |
| 146 |  Globe Derivative Exchange |
UNI/USD | $3.94 | $1,126,603 | 19:00:16 10/03/2026 |
| 147 |  PrimeXBT |
UNI/USDT | $3.93 | $1,117,938 | 19:03:15 10/03/2026 |
| 148 | BingX |
UNI/USDT | $3.94 | $1,004,159 | 18:57:08 10/03/2026 |
| 149 |  EdgeX |
UNI/USD | $3.93 | $994,517 | 19:03:15 10/03/2026 |
| 150 | Binance |
UNI/USDC | $3.94 | $992,989 | 18:56:54 10/03/2026 |
| 151 | Biconomy.com |
UNI/USDT | $3.94 | $990,574 | 18:57:09 10/03/2026 |
| 152 | Koinbay |
UNI/USDT | $3.94 | $970,861 | 18:57:11 10/03/2026 |
| 153 | WHXEX |
UNI/USDT | $3.94 | $965,780 | 19:00:09 10/03/2026 |
| 154 | idax exchange |
UNI/USDT | $3.94 | $965,780 | 19:00:11 10/03/2026 |
| 155 | CRMClick |
UNI/USDT | $3.97 | $945,760 | 07:00:17 06/03/2026 |
| 156 | Zoomex |
UNI/USDT | $3.94 | $937,334 | 18:54:08 10/03/2026 |
| 157 |  Antarctic |
UNI/USDT | $3.93 | $919,545 | 19:03:20 10/03/2026 |
| 158 | Ju.com |
UNI/USDT | $3.94 | $912,036 | 19:00:11 10/03/2026 |
| 159 | BloFin |
UNI/USDT | $3.94 | $881,878 | 19:00:10 10/03/2026 |
| 160 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,061.27 | $870,204 | 18:52:23 10/03/2026 |
| 161 |  BitKan |
UNI/USDT | $3.94 | $839,030 | 19:00:12 10/03/2026 |
| 162 |  Bitvavo |
UNI/EUR | $3.94 | $836,647 | 18:57:10 10/03/2026 |
| 163 | Bitunix |
UNI/USDT | $3.94 | $825,507 | 18:57:10 10/03/2026 |
| 164 | TruBit Pro Exchange |
UNI/USDT | $3.96 | $798,514 | 19:00:08 10/03/2026 |
| 165 | Bitget |
UNI/USDT | $3.94 | $752,850 | 18:54:10 10/03/2026 |
| 166 | Bitcastle |
UNI/USDT | $3.94 | $736,171 | 19:00:10 10/03/2026 |
| 167 | HTX |
UNI/USDT | $3.94 | $735,502 | 18:57:16 10/03/2026 |
| 168 | YEX |
UNI/USD | $3.93 | $694,627 | 19:00:16 10/03/2026 |
| 169 |  BYDFi |
UNI/USDT | $3.94 | $684,192 | 18:57:10 10/03/2026 |
| 170 | VOOX Exchange |
UNI/USDT | $3.94 | $675,991 | 18:57:11 10/03/2026 |
| 171 | Bitunix |
UNI/USDC | $3.93 | $669,919 | 18:57:15 10/03/2026 |
| 172 |  Blynex |
UNI/USDC | $4.10 | $642,323 | 17:00:09 06/03/2026 |
| 173 | Phemex |
UNI/USDT | $3.95 | $637,865 | 18:57:10 10/03/2026 |
| 174 |  AIA Exchange |
UNI/USDT | $3.94 | $608,850 | 19:00:12 10/03/2026 |
| 175 |  ZKE |
UNI/USDT | $3.94 | $579,442 | 19:00:13 10/03/2026 |
| 176 | Millionero |
UNI/USDC | $3.93 | $578,009 | 18:54:11 10/03/2026 |
| 177 |  SunX |
UNI/USDT | $3.93 | $571,793 | 19:03:17 10/03/2026 |
| 178 |  HitBTC |
UNI/USDT | $3.94 | $555,547 | 19:00:11 10/03/2026 |
| 179 |  FMFW.io |
UNI/USDT | $3.94 | $555,545 | 19:00:10 10/03/2026 |
| 180 | Aivora Exchange |
UNI/USDT | $3.94 | $551,661 | 19:00:13 10/03/2026 |
| 181 | BitbabyExchange |
UNI/USDT | $3.94 | $549,853 | 18:57:10 10/03/2026 |
| 182 | MEXC |
UNI/ETH | $3.94 | $522,406 | 18:54:11 10/03/2026 |
| 183 | YEX |
UNI/USDC | $3.93 | $514,532 | 19:00:16 10/03/2026 |
| 184 | NovaEx |
UNI/USD | $3.93 | $432,159 | 19:00:16 10/03/2026 |
| 185 |  Nonkyc.io Exchange |
UNI/USDT | $3.94 | $399,674 | 18:57:10 10/03/2026 |
| 186 | BYDFi |
UNI/USDT | $3.94 | $399,402 | 19:00:16 10/03/2026 |
| 187 |  Paribu |
UNI/TRY | $3.91 | $389,367 | 19:02:23 10/03/2026 |
| 188 |  EXMO |
UNI/USDT | $3.94 | $384,857 | 18:57:09 10/03/2026 |
| 189 |  EXMO.ME |
UNI/USDT | $3.94 | $384,857 | 18:57:08 10/03/2026 |
| 190 | EasiCoin |
UNI/USDT | $3.94 | $382,459 | 19:00:13 10/03/2026 |
| 191 |  Backpack Exchange |
UNI/USDC | $3.94 | $380,190 | 18:57:16 10/03/2026 |
| 192 |  Lighter |
UNI/USDC | $3.94 | $379,712 | 19:00:15 10/03/2026 |
| 193 | BitbabyExchange |
UNI/USDC | $3.93 | $365,367 | 18:57:16 10/03/2026 |
| 194 | Phemex |
UNI/USDC | $3.93 | $362,012 | 18:57:16 10/03/2026 |
| 195 |  LeveX |
UNI/USDT | $3.93 | $358,915 | 19:00:15 10/03/2026 |
| 196 |  Bithumb |
UNI/KRW | $3.92 | $358,663 | 18:59:53 10/03/2026 |
| 197 | WhiteBIT |
UNI/EUR | $3.96 | $351,830 | 18:54:07 10/03/2026 |
| 198 |  Coinflare |
UNI/USDT | $3.86 | $350,589 | 19:00:15 10/03/2026 |
| 199 |  AllinX |
UNI/USDT | $3.94 | $348,422 | 19:00:10 10/03/2026 |
| 200 | Toobit |
UNI/USDC | $3.93 | $346,121 | 18:57:15 10/03/2026 |
| 201 |  Binance TH |
UNI/USDT | $3.94 | $333,514 | 18:57:08 10/03/2026 |
| 202 |  Azbit |
UNI/USDT | $3.94 | $332,800 | 18:57:10 10/03/2026 |
| 203 |  Pionex |
UNI/USDT | $3.94 | $329,645 | 18:57:16 10/03/2026 |
| 204 | Biconomy.com |
UNI/USDC | $3.94 | $324,683 | 18:57:09 10/03/2026 |
| 205 |  ICRYPEX |
UNI/USDT | $3.92 | $316,288 | 19:00:11 10/03/2026 |
| 206 |  Coinbase International Exchange |
UNI/USDC | $3.93 | $316,028 | 19:03:15 10/03/2026 |
| 207 | ASTX |
UNI/USDT | $3.93 | $301,365 | 19:00:16 10/03/2026 |
| 208 | WEEX |
UNI/USDC | $3.94 | $299,633 | 18:57:09 10/03/2026 |
| 209 |  Kraken |
UNI/USD | $3.94 | $291,234 | 18:59:27 10/03/2026 |
| 210 | Binance |
UNI/BTC | $3.93 | $286,635 | 18:56:54 10/03/2026 |
| 211 | KCEX |
UNI/USDT | $3.94 | $277,717 | 18:57:10 10/03/2026 |
| 212 |  Dex-Trade |
UNI/USDT | $3.94 | $268,836 | 18:54:10 10/03/2026 |
| 213 | Paribu |
UNI/USDT | $3.94 | $265,403 | 19:02:23 10/03/2026 |
| 214 |  Bitazza |
UNI/USDT | $3.95 | $253,820 | 19:00:09 10/03/2026 |
| 215 | Coinbase Exchange |
UNI/EUR | $3.93 | $243,827 | 18:57:00 10/03/2026 |
| 216 |  GroveX |
UNI/USDT | $3.94 | $241,344 | 18:54:12 10/03/2026 |
| 217 |  Coinstore |
UNI/USDT | $3.93 | $233,548 | 18:51:19 10/03/2026 |
| 218 | Binance |
UNI/TRY | $3.93 | $228,208 | 18:56:54 10/03/2026 |
| 219 |  Extended |
UNI/USD | $3.94 | $227,857 | 19:03:16 10/03/2026 |
| 220 | B2Z Exchange |
UNI/USDC | $3.94 | $227,099 | 19:00:11 10/03/2026 |
| 221 | BITmarkets |
UNI/USDC | $3.94 | $227,099 | 19:00:08 10/03/2026 |
| 222 |  TGEX |
UNI/USDT | $3.96 | $215,744 | 18:57:15 10/03/2026 |
| 223 |  CriptoSwaps |
UNI/USDT | $3.94 | $201,849 | 18:54:13 10/03/2026 |
| 224 |  BigONE |
UNI/USDT | $3.94 | $199,890 | 18:57:10 10/03/2026 |
| 225 |  BiFinance |
UNI/USDT | $3.94 | $196,209 | 18:57:11 10/03/2026 |
| 226 | BitTap |
UNI/USDT | $3.94 | $192,674 | 19:00:07 10/03/2026 |
| 227 | Pionex |
UNI/ETH | $3.94 | $189,237 | 18:57:16 10/03/2026 |
| 228 | WhiteBIT |
UNI/TRY | $3.96 | $180,980 | 18:54:07 10/03/2026 |
| 229 | Kraken |
UNI/EUR | $3.94 | $178,853 | 18:59:55 10/03/2026 |
| 230 |  Bit2Me |
UNI/EUR | $3.94 | $175,350 | 19:00:08 10/03/2026 |
| 231 | Ring Exchange (Ethereum) |
WBTC/UNI | $70,443.27 | $165,052 | 17:48:11 10/03/2026 |
| 232 |  Binance TR |
UNI/TRY | $3.93 | $157,633 | 18:57:12 10/03/2026 |
| 233 |  Nivex |
UNI/USDT | $3.94 | $157,065 | 19:00:09 10/03/2026 |
| 234 |  Tokpie |
UNI/ETH | $3.94 | $156,137 | 19:00:09 10/03/2026 |
| 235 | Deepcoin |
UNI/USDT | $3.94 | $153,859 | 18:57:10 10/03/2026 |
| 236 | Ring Exchange (Ethereum) |
CBBTC/UNI | $70,631.48 | $153,632 | 17:55:11 10/03/2026 |
| 237 | BYDFi |
UNI/USDC | $3.94 | $146,739 | 18:57:10 10/03/2026 |
| 238 |  Coincall |
UNI/USD | $3.93 | $134,606 | 19:03:16 10/03/2026 |
| 239 | MEXC |
UNI/USDC | $3.94 | $129,956 | 18:54:16 10/03/2026 |
| 240 | BYDFi |
UNI/USD | $3.94 | $126,755 | 19:00:16 10/03/2026 |
| 241 | Gate |
UNI/USDT | $3.94 | $126,306 | 18:54:50 10/03/2026 |
| 242 | Cofinex |
UNI/USD | $3.94 | $125,875 | 19:00:15 10/03/2026 |
| 243 |  Bullish |
UNI/USDC | $3.94 | $125,368 | 18:54:11 10/03/2026 |
| 244 |  Bitfinex |
UNI/USD | $3.94 | $124,853 | 18:59:53 10/03/2026 |
| 245 | Cofinex |
UNI/USDC | $3.93 | $115,714 | 19:00:15 10/03/2026 |
| 246 |  SecondBTC |
UNI/USDT | $3.94 | $115,186 | 19:00:08 10/03/2026 |
| 247 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.93 | $113,683 | 17:55:11 10/03/2026 |
| 248 |  HashKey Exchange |
UNI/USD | $3.94 | $112,725 | 18:57:10 10/03/2026 |
| 249 |  BlueBit |
UNI/USDT | $3.94 | $111,499 | 19:00:13 10/03/2026 |
| 250 | Bit2Me |
UNI/USDC | $3.94 | $109,214 | 19:00:08 10/03/2026 |
| 251 |  Pacifica |
UNI/USD | $3.93 | $107,879 | 19:03:15 10/03/2026 |
| 252 |  Flipster |
UNI/USDT | $3.94 | $103,391 | 19:00:16 10/03/2026 |
| 253 | Lighter |
UNI/USDC | $3.97 | $102,741 | 18:57:08 10/03/2026 |
| 254 |  BtcTurk | Kripto |
UNI/TRY | $3.93 | $99,451.51 | 18:54:10 10/03/2026 |
| 255 | XT.COM |
UNI/USDC | $3.94 | $99,409.74 | 18:54:10 10/03/2026 |
| 256 |  Bitkub |
UNI/THB | $6.02 | $98,840.27 | 16:18:07 05/03/2026 |
| 257 |  BitDelta |
UNI/USDT | $3.93 | $97,349.04 | 19:00:07 10/03/2026 |
| 258 | Nivex |
UNI/USDT | $3.93 | $94,068.55 | 19:00:27 10/03/2026 |
| 259 |  ONUS Pro |
UNI/VNDC | $3.94 | $92,042.34 | 18:54:15 10/03/2026 |
| 260 | Nonkyc.io Exchange |
UNI/USDC | $3.94 | $87,772.80 | 18:57:10 10/03/2026 |
| 261 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $645.21 | $87,275.19 | 18:47:48 10/03/2026 |
| 262 | Bitget |
UNI/USDC | $3.94 | $87,018.74 | 18:54:10 10/03/2026 |
| 263 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,062.67 | $83,939.75 | 18:28:16 10/03/2026 |
| 264 |  CoinCola |
UNI/USDT | $3.94 | $78,987.07 | 19:00:11 10/03/2026 |
| 265 | BingX |
UNI/USDC | $3.94 | $75,224.17 | 18:57:08 10/03/2026 |
| 266 |  Niza.io |
UNI/USD | $3.94 | $72,836.52 | 18:54:07 10/03/2026 |
| 267 | ONUS Pro |
UNI/USDT | $3.94 | $72,135.59 | 18:54:15 10/03/2026 |
| 268 |  Gleec BTC |
UNI/USDT | $3.94 | $67,575.61 | 19:00:15 10/03/2026 |
| 269 | HitBTC |
UNI/USDT | $3.94 | $67,575.41 | 19:00:15 10/03/2026 |
| 270 |  Mandala Exchange |
UNI/USDT | $3.94 | $67,570.31 | 18:57:19 10/03/2026 |
| 271 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,061.35 | $65,183.38 | 18:28:59 10/03/2026 |
| 272 |  CoinEx |
UNI/USDT | $3.94 | $60,956.21 | 18:59:53 10/03/2026 |
| 273 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09574 | $60,832.15 | 18:13:11 10/03/2026 |
| 274 | Cofinex |
UNI/USDT | $3.94 | $56,780.70 | 19:00:10 10/03/2026 |
| 275 |  Aster |
UNI/USDT | $3.93 | $54,766.43 | 18:54:15 10/03/2026 |
| 276 | BitbabyExchange |
UNI/USDC | $3.94 | $54,141.78 | 18:57:10 10/03/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.94 | $53,958.57 | 18:20:35 10/03/2026 |
| 278 | Coinbase Exchange |
UNI/GBP | $3.94 | $52,593.53 | 18:56:29 10/03/2026 |
| 279 |  Gemini |
UNI/USD | $3.94 | $51,146.29 | 18:59:23 10/03/2026 |
| 280 | Gemini |
UNI/USDC | $3.94 | $51,146.29 | 18:59:24 10/03/2026 |
| 281 | Gemini |
UNI/GUSD | $3.94 | $51,143.91 | 18:59:54 10/03/2026 |
| 282 | Cofinex |
UNI/USDC | $3.94 | $50,780.06 | 19:00:10 10/03/2026 |
| 283 |  Uniswap v2 |
UNI/WETH | $3.94 | $48,359.18 | 18:28:59 10/03/2026 |
| 284 |  Coins.ph |
UNI/PHP | $3.93 | $48,153.97 | 19:00:10 10/03/2026 |
| 285 |  XBO.com |
UNI/USDT | $3.94 | $46,556.26 | 19:00:10 10/03/2026 |
| 286 | Niza.io |
UNI/EUR | $3.94 | $44,774.12 | 18:54:07 10/03/2026 |
| 287 | XBO.com |
UNI/USDC | $3.94 | $43,634.65 | 19:00:10 10/03/2026 |
| 288 | XBO.com |
UNI/EUR | $3.93 | $43,423.00 | 19:00:10 10/03/2026 |
| 289 |  Ripio |
UNI/USDC | $3.93 | $42,644.70 | 18:57:12 10/03/2026 |
| 290 | YEX |
UNI/USDC | $3.94 | $42,490.63 | 19:00:12 10/03/2026 |
| 291 | Pionex |
UNI/USDT | $3.94 | $42,086.74 | 18:57:10 10/03/2026 |
| 292 |  Orderly |
UNI/USDC | $3.98 | $41,988.29 | 19:03:16 10/03/2026 |
| 293 |  PointPay |
UNI/USDT | $3.94 | $40,382.08 | 18:57:08 10/03/2026 |
| 294 | TGEX |
UNI/USDT | $3.94 | $39,720.98 | 19:00:08 10/03/2026 |
| 295 | Bitstamp by Robinhood |
UNI/EUR | $3.94 | $39,275.26 | 18:59:53 10/03/2026 |
| 296 | XBO.com |
UNI/USD | $3.95 | $39,148.67 | 19:00:10 10/03/2026 |
| 297 | LeveX |
UNI/USDT | $3.94 | $38,118.08 | 19:00:09 10/03/2026 |
| 298 |  Picol |
UNI/USDT | $3.94 | $37,134.06 | 19:00:10 10/03/2026 |
| 299 |  Bitso |
UNI/USD | $3.94 | $36,979.96 | 18:59:26 10/03/2026 |
| 300 |  Bitrue |
UNI/USDC | $3.94 | $35,681.45 | 18:57:08 10/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 10/03/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $875,312,306 với tỷ giá $3.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.