Uniswap UNI
Xếp hạng #37
11:19:00 20/04/2026
Giá Uniswap (UNI)
$3.28 -1.13%
0.00004396 BTC
86,988 VND
Thấp: $3.22
Cao: $3.35
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.28 | $376,230,294 | 11:00:10 20/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.28 | $376,227,458 | 11:00:09 20/04/2026 |
| 3 |  KTX |
UNI/USDT | $3.27 | $249,951,931 | 11:00:15 20/04/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.28 | $195,291,604 | 10:57:18 20/04/2026 |
| 5 |  FameEX |
UNI/USDT | $3.28 | $113,878,524 | 10:57:17 20/04/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.15 | $100,462,061 | 10:54:15 20/04/2026 |
| 7 |  MEXC |
UNI/USDT | $3.28 | $76,968,821 | 10:57:16 20/04/2026 |
| 8 |  KuCoin |
UNI/USDT | $3.28 | $45,949,524 | 10:59:23 20/04/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.28 | $42,726,286 | 11:00:15 20/04/2026 |
| 10 |  Bibox |
5UNI/USD | $3.27 | $41,240,787 | 11:00:09 20/04/2026 |
| 11 |  Binance |
UNI/USDT | $3.27 | $39,599,832 | 10:54:16 20/04/2026 |
| 12 |  Websea |
UNI/USDT | $3.28 | $36,369,199 | 10:57:16 20/04/2026 |
| 13 |  OrangeX |
UNI/USDT | $3.28 | $30,040,748 | 10:57:15 20/04/2026 |
| 14 |  WhiteBIT |
UNI/USDT | $3.28 | $28,564,467 | 10:57:15 20/04/2026 |
| 15 |  Echobit |
UNI/USDT | $3.28 | $26,843,695 | 10:57:16 20/04/2026 |
| 16 |  Batonex |
UNI/USDT | $3.28 | $25,676,796 | 11:00:16 20/04/2026 |
| 17 |  BTCC |
UNI/USDT | $3.28 | $24,212,405 | 10:57:16 20/04/2026 |
| 18 |  Ju.com |
UNI/USDT | $3.28 | $23,716,703 | 10:57:15 20/04/2026 |
| 19 |  BVOX |
UNI/USDT | $3.28 | $23,678,280 | 10:57:09 20/04/2026 |
| 20 | Websea |
UNI/USDT | $3.28 | $20,418,726 | 10:57:18 20/04/2026 |
| 21 |  IBIT Global |
UNI/USDT | $3.28 | $19,776,926 | 11:00:18 20/04/2026 |
| 22 |  CoinW |
UNI/USDT | $3.28 | $18,887,617 | 10:57:16 20/04/2026 |
| 23 |  CEEX exchange |
UNI/USDT | $3.28 | $18,553,598 | 11:00:07 20/04/2026 |
| 24 |  idax exchange |
UNI/USDT | $3.28 | $17,946,900 | 11:00:17 20/04/2026 |
| 25 |  WHXEX |
UNI/USDT | $3.27 | $17,945,572 | 11:00:16 20/04/2026 |
| 26 |  Tapbit |
UNI/USDT | $3.28 | $17,784,214 | 10:57:15 20/04/2026 |
| 27 |  LBank |
UNI/USDT | $3.28 | $17,144,578 | 10:57:15 20/04/2026 |
| 28 |  WEEX |
UNI/USDT | $3.28 | $15,502,506 | 10:57:16 20/04/2026 |
| 29 |  CoinP |
UNI/USDT | $3.28 | $14,104,113 | 10:57:12 20/04/2026 |
| 30 |  Cryptomus |
UNI/USDT | $3.28 | $14,078,639 | 11:00:07 20/04/2026 |
| 31 |  AstralX |
UNI/USDT | $3.28 | $13,273,707 | 11:00:10 20/04/2026 |
| 32 | BVOX |
UNI/USDT | $3.28 | $13,235,304 | 10:57:15 20/04/2026 |
| 33 |  Hotcoin |
UNI/USDT | $3.28 | $12,324,422 | 10:57:20 20/04/2026 |
| 34 |  BiKing |
UNI/USDT | $3.28 | $11,761,653 | 11:00:18 20/04/2026 |
| 35 |  Toobit |
UNI/USDT | $3.28 | $11,461,659 | 10:57:16 20/04/2026 |
| 36 |  Bybit |
UNI/USDT | $3.27 | $10,073,760 | 10:54:16 20/04/2026 |
| 37 | Binance |
UNI/USDT | $3.28 | $10,030,647 | 10:56:42 20/04/2026 |
| 38 |  AscendEX |
UNI/USDT | $3.28 | $9,552,020 | 10:54:15 20/04/2026 |
| 39 |  Millionero |
UNI/USDT | $3.27 | $8,815,039 | 11:00:15 20/04/2026 |
| 40 | CoinUp.io |
UNI/USDT | $3.28 | $8,769,244 | 10:57:10 20/04/2026 |
| 41 | BiKing |
UNI/USDT | $3.28 | $8,613,116 | 11:00:09 20/04/2026 |
| 42 |  Aivora Exchange |
UNI/USDT | $3.27 | $8,478,818 | 11:00:17 20/04/2026 |
| 43 |  BiFinance |
UNI/USDT | $3.28 | $8,371,173 | 10:54:13 20/04/2026 |
| 44 |  BTSE |
UNI/USDT | $3.27 | $8,014,631 | 10:54:15 20/04/2026 |
| 45 |  Coinlocally |
UNI/USDT | $3.28 | $7,939,743 | 10:57:16 20/04/2026 |
| 46 |  YEX |
UNI/USDT | $3.27 | $7,890,312 | 11:00:16 20/04/2026 |
| 47 |  Ekbit |
UNI/USDT | $3.28 | $7,842,255 | 11:00:16 20/04/2026 |
| 48 |  B2Z Exchange |
UNI/USD | $3.28 | $7,722,668 | 11:00:16 20/04/2026 |
| 49 |  BITmarkets |
UNI/USDT | $3.27 | $7,719,213 | 11:00:15 20/04/2026 |
| 50 |  ASTX |
UNI/USDT | $3.28 | $7,402,482 | 11:00:16 20/04/2026 |
| 51 |  BingX |
UNI/USDT | $3.28 | $6,926,839 | 10:57:16 20/04/2026 |
| 52 |  Venus |
UNI/vUNI | $3.28 | $6,656,678 | 10:57:09 20/04/2026 |
| 53 | CoinP |
UNI/USDT | $3.27 | $6,620,497 | 10:54:15 20/04/2026 |
| 54 |  Ourbit |
UNI/USDT | $3.28 | $6,591,788 | 10:57:15 20/04/2026 |
| 55 | Coinlocally |
UNI/USDT | $3.28 | $6,243,975 | 11:00:07 20/04/2026 |
| 56 |  CrypFine |
UNI/USDT | $3.28 | $6,063,713 | 10:57:16 20/04/2026 |
| 57 | CoinW |
UNI/USDT | $3.28 | $5,929,365 | 10:57:12 20/04/2026 |
| 58 |  NovaEx |
UNI/USDT | $3.28 | $5,603,828 | 11:00:16 20/04/2026 |
| 59 |  SuperEx |
UNI/USDT | $3.28 | $5,462,217 | 11:00:08 20/04/2026 |
| 60 |  Biconomy.com |
UNI/USDT | $3.27 | $5,202,218 | 10:51:15 20/04/2026 |
| 61 | Millionero |
UNI/USDT | $3.28 | $5,031,086 | 11:00:08 20/04/2026 |
| 62 | BTCC |
UNI/USDT | $3.27 | $5,009,727 | 10:57:12 20/04/2026 |
| 63 |  4E |
UNI/USDT | $3.28 | $4,954,207 | 11:00:07 20/04/2026 |
| 64 | WhiteBIT |
UNI/USDT | $3.28 | $4,702,961 | 10:57:11 20/04/2026 |
| 65 | LBank |
UNI/USDT | $3.28 | $4,403,553 | 10:57:12 20/04/2026 |
| 66 |  Gate |
UNI/USDT | $3.27 | $4,340,158 | 10:54:19 20/04/2026 |
| 67 |  DigiFinex |
UNI/USDT | $3.28 | $4,241,585 | 11:00:16 20/04/2026 |
| 68 |  Poloniex |
UNI/USDT | $3.28 | $4,080,261 | 10:58:53 20/04/2026 |
| 69 |  BlockFin |
UNI/USDT | $3.27 | $4,036,775 | 10:54:16 20/04/2026 |
| 70 |  OneEx |
UNI/USDT | $3.28 | $3,919,857 | 11:00:10 20/04/2026 |
| 71 | Hotcoin |
UNI/USDT | $3.28 | $3,717,863 | 10:57:05 20/04/2026 |
| 72 |  YUBIT |
UNI/USDT | $3.28 | $3,321,809 | 10:57:07 20/04/2026 |
| 73 |  Bitget |
UNI/USDT | $3.27 | $3,292,340 | 10:54:16 20/04/2026 |
| 74 |  Cofinex |
UNI/USDT | $3.28 | $3,286,275 | 11:00:15 20/04/2026 |
| 75 |  EagleX |
UNI/USDT | $3.28 | $3,259,914 | 11:00:08 20/04/2026 |
| 76 | Binance |
UNI/USDC | $3.27 | $3,115,090 | 10:54:16 20/04/2026 |
| 77 | AscendEX |
UNI/USDT | $3.29 | $3,113,517 | 10:54:11 20/04/2026 |
| 78 |  Bitunix |
UNI/USDT | $3.27 | $3,073,839 | 10:45:15 20/04/2026 |
| 79 |  BitMart |
UNI/USDT | $3.28 | $3,073,645 | 10:57:12 20/04/2026 |
| 80 |  Zoomex |
UNI/USDT | $3.28 | $3,022,421 | 10:57:16 20/04/2026 |
| 81 |  OneBullEx |
UNI/USDT | $3.28 | $2,937,695 | 11:00:26 20/04/2026 |
| 82 | DigiFinex |
UNI/USDT | $3.28 | $2,915,754 | 10:57:11 20/04/2026 |
| 83 | YUBIT |
UNI/USDT | $3.28 | $2,891,446 | 10:57:15 20/04/2026 |
| 84 | EagleX |
UNI/USDT | $3.27 | $2,880,527 | 11:00:15 20/04/2026 |
| 85 |  Hibt |
UNI/USDT | $3.28 | $2,762,890 | 10:57:12 20/04/2026 |
| 86 | Gate |
UNI/USDT | $3.28 | $2,755,833 | 10:56:24 20/04/2026 |
| 87 |  BitGW Exchange |
UNI/USDT | $3.27 | $2,731,396 | 10:54:11 20/04/2026 |
| 88 |  OKX |
UNI/USDT | $3.28 | $2,631,307 | 10:56:54 20/04/2026 |
| 89 |  Gems Trade |
UNI/USDT | $3.28 | $2,629,572 | 11:00:09 20/04/2026 |
| 90 |  EasiCoin |
UNI/USDT | $3.28 | $2,626,140 | 11:00:16 20/04/2026 |
| 91 |  BitradeX |
UNI/USDT | $3.28 | $2,608,813 | 10:57:15 20/04/2026 |
| 92 |  UZX |
UNI/USDT | $3.28 | $2,344,921 | 10:54:07 20/04/2026 |
| 93 | Binance |
UNI/USD | $3.27 | $2,263,186 | 10:54:50 20/04/2026 |
| 94 |  Bitbaby |
UNI/USDT | $3.28 | $2,140,735 | 10:57:16 20/04/2026 |
| 95 | Tapbit |
UNI/USDT | $3.28 | $2,074,872 | 10:57:09 20/04/2026 |
| 96 | IBIT Global |
UNI/USDT | $3.28 | $2,055,955 | 11:00:10 20/04/2026 |
| 97 | NovaEx |
UNI/USDT | $3.28 | $2,040,694 | 11:00:09 20/04/2026 |
| 98 |  Tebbit |
UNI/USDT | $3.28 | $2,010,491 | 11:00:08 20/04/2026 |
| 99 |  XT.COM |
UNI/USDT | $3.28 | $2,004,947 | 10:57:10 20/04/2026 |
| 100 | ASTX |
UNI/USDT | $3.28 | $2,000,368 | 11:00:08 20/04/2026 |
| 101 | Ekbit |
UNI/USDT | $3.28 | $1,997,764 | 11:00:10 20/04/2026 |
| 102 | WEEX |
UNI/USDT | $3.28 | $1,983,160 | 10:57:09 20/04/2026 |
| 103 | KuCoin |
UNI/USDT | $3.28 | $1,963,519 | 10:57:19 20/04/2026 |
| 104 | OrangeX |
UNI/USDT | $3.28 | $1,953,086 | 10:57:08 20/04/2026 |
| 105 | B2Z Exchange |
UNI/USD | $3.28 | $1,741,810 | 11:00:11 20/04/2026 |
| 106 | BITmarkets |
UNI/USD | $3.28 | $1,741,718 | 11:00:09 20/04/2026 |
| 107 |  Azbit |
UNI/USDT | $3.27 | $1,700,254 | 10:54:12 20/04/2026 |
| 108 | BlockFin |
UNI/USDT | $3.27 | $1,674,917 | 10:54:11 20/04/2026 |
| 109 |  Bitcastle |
UNI/USDT | $3.27 | $1,635,245 | 11:00:19 20/04/2026 |
| 110 | BITmarkets |
UNI/USDT | $3.28 | $1,632,960 | 11:00:09 20/04/2026 |
| 111 | B2Z Exchange |
UNI/USDT | $3.28 | $1,632,868 | 11:00:11 20/04/2026 |
| 112 | BTSE |
UNI/USDT | $3.27 | $1,629,840 | 10:54:07 20/04/2026 |
| 113 | Ourbit |
UNI/USDT | $3.28 | $1,593,334 | 10:57:08 20/04/2026 |
| 114 | YEX |
UNI/USDT | $3.28 | $1,575,689 | 11:00:08 20/04/2026 |
| 115 |  HTX |
UNI/USDT | $3.27 | $1,538,817 | 10:59:54 20/04/2026 |
| 116 | CrypFine |
UNI/USDT | $3.28 | $1,535,841 | 10:57:10 20/04/2026 |
| 117 | Echobit |
UNI/USDT | $3.28 | $1,457,449 | 10:57:09 20/04/2026 |
| 118 |  KCEX |
UNI/USDT | $3.28 | $1,445,864 | 10:57:15 20/04/2026 |
| 119 | HTX |
UNI/USDT | $3.27 | $1,382,694 | 10:54:16 20/04/2026 |
| 120 |  AlphaX |
UNI/USDT | $3.27 | $1,379,254 | 11:00:19 20/04/2026 |
| 121 | YEX |
UNI/USD | $3.27 | $1,377,458 | 11:00:16 20/04/2026 |
| 122 |  Phemex |
UNI/USDT | $3.28 | $1,350,686 | 10:57:16 20/04/2026 |
| 123 | OneBullEx |
UNI/USDT | $3.28 | $1,297,142 | 11:00:10 20/04/2026 |
| 124 | Bibox |
UNI/USDT | $7.53 | $1,248,226 | 11:00:09 20/04/2026 |
| 125 | Bybit |
UNI/USDT | $3.28 | $1,227,538 | 10:54:08 20/04/2026 |
| 126 |  BitTap |
UNI/USDT | $3.28 | $1,159,656 | 11:00:19 20/04/2026 |
| 127 | TruBit Pro Exchange |
UNI/USDT | $3.28 | $1,104,790 | 11:00:07 20/04/2026 |
| 128 |  Deepcoin |
UNI/USDT | $3.28 | $1,100,483 | 10:57:15 20/04/2026 |
| 129 |  VOOX Exchange |
UNI/USDT | $3.28 | $1,072,087 | 10:57:18 20/04/2026 |
| 130 |  Hyperliquid |
UNI/USD | $3.28 | $1,040,448 | 10:57:26 20/04/2026 |
| 131 |  BloFin |
UNI/USDT | $3.27 | $998,462 | 10:54:07 20/04/2026 |
| 132 |  CoinChief |
UNI/USDT | $3.28 | $995,925 | 10:57:09 20/04/2026 |
| 133 | Biconomy.com |
UNI/USDT | $3.27 | $973,521 | 10:51:09 20/04/2026 |
| 134 | Toobit |
UNI/USDT | $3.28 | $920,187 | 10:57:10 20/04/2026 |
| 135 | Ju.com |
UNI/USDT | $3.28 | $864,404 | 10:57:12 20/04/2026 |
| 136 | WhiteBIT |
UNI/TRY | $3.28 | $863,268 | 10:57:11 20/04/2026 |
| 137 | WHXEX |
UNI/USDT | $3.28 | $814,018 | 11:00:09 20/04/2026 |
| 138 | idax exchange |
UNI/USDT | $3.28 | $813,996 | 11:00:11 20/04/2026 |
| 139 | Koinbay |
UNI/USDT | $3.27 | $812,965 | 10:54:09 20/04/2026 |
| 140 |  MGBX |
UNI/USDT | $3.28 | $778,670 | 11:00:11 20/04/2026 |
| 141 |  Coinbase Exchange |
UNI/USD | $3.28 | $753,351 | 10:56:29 20/04/2026 |
| 142 | Binance |
UNI/USDC | $3.28 | $733,604 | 10:56:52 20/04/2026 |
| 143 |  BitKan |
UNI/USDT | $3.28 | $717,784 | 11:00:07 20/04/2026 |
| 144 | NovaEx |
UNI/USD | $3.27 | $693,938 | 11:00:16 20/04/2026 |
| 145 | Bitunix |
UNI/USDC | $3.27 | $683,170 | 10:45:15 20/04/2026 |
| 146 | Phemex |
UNI/USDT | $3.28 | $664,861 | 10:57:08 20/04/2026 |
| 147 | Bitget |
UNI/USDT | $3.27 | $656,411 | 10:54:07 20/04/2026 |
| 148 | 4E |
UNI/USDT | $3.28 | $653,755 | 11:00:15 20/04/2026 |
| 149 | Bitunix |
UNI/USDT | $3.27 | $629,799 | 10:45:11 20/04/2026 |
| 150 |  Bitvavo |
UNI/EUR | $3.27 | $606,541 | 10:57:12 20/04/2026 |
| 151 |  Upbit |
UNI/KRW | $3.30 | $599,933 | 10:56:53 20/04/2026 |
| 152 |  AIA Exchange |
UNI/USDT | $3.28 | $599,750 | 11:00:13 20/04/2026 |
| 153 |  Pionex |
UNI/USDT | $3.28 | $580,701 | 10:57:16 20/04/2026 |
| 154 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,283.66 | $577,676 | 10:41:11 20/04/2026 |
| 155 | YEX |
UNI/USDC | $3.27 | $567,317 | 11:00:16 20/04/2026 |
| 156 | Bitcastle |
UNI/USDT | $3.28 | $559,789 | 11:00:10 20/04/2026 |
| 157 | VOOX Exchange |
UNI/USDT | $3.28 | $556,368 | 10:57:10 20/04/2026 |
| 158 | BloFin |
UNI/USDT | $3.27 | $526,824 | 10:54:16 20/04/2026 |
| 159 |  Paribu |
UNI/TRY | $3.27 | $521,302 | 10:57:08 20/04/2026 |
| 160 |  ZKE |
UNI/USDT | $3.28 | $489,037 | 11:00:12 20/04/2026 |
| 161 | Millionero |
UNI/USDC | $3.28 | $480,939 | 11:00:08 20/04/2026 |
| 162 | Tebbit |
UNI/USDT | $3.27 | $476,751 | 11:00:16 20/04/2026 |
| 163 | AstralX |
UNI/USDT | $3.27 | $460,063 | 11:00:15 20/04/2026 |
| 164 | BingX |
UNI/USDT | $3.28 | $454,625 | 10:57:08 20/04/2026 |
| 165 | EasiCoin |
UNI/USDT | $3.28 | $449,469 | 11:00:10 20/04/2026 |
| 166 | Bitbaby |
UNI/USDT | $3.28 | $446,451 | 10:57:12 20/04/2026 |
| 167 | Aivora Exchange |
UNI/USDT | $3.61 | $442,446 | 11:00:09 20/04/2026 |
| 168 | MEXC |
UNI/USDT | $3.28 | $376,273 | 10:57:10 20/04/2026 |
| 169 |  XXKK |
UNI/USDT | $3.28 | $372,945 | 10:57:08 20/04/2026 |
| 170 | Zoomex |
UNI/USDT | $3.28 | $368,264 | 10:54:11 20/04/2026 |
| 171 |  AllinX |
UNI/USDT | $3.28 | $331,479 | 11:00:08 20/04/2026 |
| 172 |  FMFW.io |
UNI/USDT | $3.28 | $302,761 | 11:00:09 20/04/2026 |
| 173 |  HitBTC |
UNI/USDT | $3.28 | $302,754 | 11:00:17 20/04/2026 |
| 174 | Biconomy.com |
UNI/USDC | $3.27 | $301,434 | 10:51:09 20/04/2026 |
| 175 |  Bitstamp by Robinhood |
UNI/USD | $3.28 | $288,353 | 10:59:23 20/04/2026 |
| 176 | WhiteBIT |
UNI/USDC | $3.28 | $287,175 | 10:57:11 20/04/2026 |
| 177 |  EXMO.ME |
UNI/USDT | $3.28 | $284,087 | 10:57:08 20/04/2026 |
| 178 |  EXMO |
UNI/USDT | $3.27 | $284,069 | 10:54:07 20/04/2026 |
| 179 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.28 | $263,557 | 10:55:50 20/04/2026 |
| 180 |  CoinTR |
UNI/USDT | $3.27 | $262,128 | 10:54:07 20/04/2026 |
| 181 |  SecondBTC |
UNI/USDT | $3.27 | $249,890 | 10:54:07 20/04/2026 |
| 182 | Phemex |
UNI/USDC | $3.28 | $248,920 | 10:57:16 20/04/2026 |
| 183 |  Bitazza |
UNI/USDT | $3.28 | $232,498 | 11:00:09 20/04/2026 |
| 184 |  ICRYPEX |
UNI/USDT | $3.26 | $228,833 | 11:00:08 20/04/2026 |
| 185 | KCEX |
UNI/USDT | $3.28 | $223,161 | 10:57:10 20/04/2026 |
| 186 |  Dex-Trade |
UNI/USDT | $3.28 | $220,540 | 10:57:13 20/04/2026 |
| 187 |  BYDFi |
UNI/USDT | $3.27 | $219,761 | 11:00:16 20/04/2026 |
| 188 | B2Z Exchange |
UNI/USDC | $3.28 | $214,934 | 11:00:11 20/04/2026 |
| 189 | BITmarkets |
UNI/USDC | $3.28 | $214,922 | 11:00:09 20/04/2026 |
| 190 |  LeveX |
UNI/USDT | $3.27 | $213,192 | 11:00:15 20/04/2026 |
| 191 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.29 | $212,781 | 10:41:11 20/04/2026 |
| 192 | Bitbaby |
UNI/USDC | $3.28 | $211,179 | 10:57:16 20/04/2026 |
| 193 |  GroveX |
UNI/USDT | $3.27 | $208,753 | 10:54:08 20/04/2026 |
| 194 |  Lighter |
UNI/USDC | $3.28 | $197,743 | 10:57:15 20/04/2026 |
| 195 |  CriptoSwaps |
UNI/USDT | $3.28 | $197,341 | 11:00:12 20/04/2026 |
| 196 |  BigONE |
UNI/USDT | $3.27 | $194,874 | 10:54:07 20/04/2026 |
| 197 | WEEX |
UNI/USDC | $3.28 | $194,729 | 10:57:09 20/04/2026 |
| 198 |  Bithumb |
UNI/KRW | $3.29 | $191,523 | 10:59:54 20/04/2026 |
| 199 | BitTap |
UNI/USDT | $3.28 | $186,003 | 10:57:12 20/04/2026 |
| 200 |  Kraken |
UNI/USD | $3.28 | $183,017 | 10:59:24 20/04/2026 |
| 201 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $622.07 | $168,688 | 10:56:39 20/04/2026 |
| 202 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.28 | $161,110 | 10:41:11 20/04/2026 |
| 203 |  Globe Derivative Exchange |
UNI/USD | $3.28 | $156,177 | 11:00:17 20/04/2026 |
| 204 | Deepcoin |
UNI/USDT | $3.28 | $150,703 | 10:57:11 20/04/2026 |
| 205 | MEXC |
UNI/USDC | $3.27 | $134,517 | 10:54:16 20/04/2026 |
| 206 |  Coinstore |
UNI/USDT | $3.28 | $132,642 | 10:57:11 20/04/2026 |
| 207 | Binance |
UNI/TRY | $3.28 | $120,871 | 10:56:42 20/04/2026 |
| 208 |  Tokpie |
UNI/ETH | $3.28 | $119,691 | 11:00:08 20/04/2026 |
| 209 | Cofinex |
UNI/USD | $3.27 | $116,055 | 11:00:15 20/04/2026 |
| 210 | CoinTR |
UNI/TRY | $3.28 | $112,642 | 10:54:07 20/04/2026 |
| 211 | MEXC |
UNI/USD1 | $3.27 | $101,850 | 10:54:16 20/04/2026 |
| 212 |  Backpack Exchange |
UNI/USDC | $3.28 | $101,036 | 10:57:16 20/04/2026 |
| 213 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.28 | $99,839.18 | 10:55:11 20/04/2026 |
| 214 |  Binance TR |
UNI/TRY | $3.28 | $98,408.51 | 10:57:12 20/04/2026 |
| 215 | Ring Exchange (Ethereum) |
WBTC/UNI | $74,427.30 | $94,301.56 | 10:41:11 20/04/2026 |
| 216 |  BlueBit |
UNI/USDT | $3.28 | $92,239.75 | 11:00:08 20/04/2026 |
| 217 | Kraken |
UNI/EUR | $3.27 | $90,645.53 | 10:59:53 20/04/2026 |
| 218 |  Bit2Me |
UNI/EUR | $3.27 | $88,967.26 | 10:57:09 20/04/2026 |
| 219 | BYDFi |
UNI/USDT | $3.28 | $88,505.76 | 10:57:11 20/04/2026 |
| 220 |  BitDelta |
UNI/USDT | $3.27 | $88,484.10 | 10:54:12 20/04/2026 |
| 221 | Ring Exchange (Ethereum) |
CBBTC/UNI | $74,624.48 | $83,741.37 | 10:41:11 20/04/2026 |
| 222 | Pionex |
UNI/ETH | $3.28 | $83,116.07 | 10:57:16 20/04/2026 |
| 223 |  Nivex |
UNI/USDT | $3.28 | $81,926.77 | 11:00:08 20/04/2026 |
| 224 | Bit2Me |
UNI/USDC | $3.28 | $80,595.34 | 10:57:09 20/04/2026 |
| 225 | Gate |
UNI/USDT | $3.28 | $77,585.00 | 10:54:50 20/04/2026 |
| 226 | XT.COM |
UNI/USDC | $3.28 | $73,114.56 | 10:57:10 20/04/2026 |
| 227 | Cofinex |
UNI/USDC | $3.27 | $72,895.62 | 11:00:15 20/04/2026 |
| 228 | KTX |
UNI/USDT | $3.28 | $70,398.42 | 11:00:07 20/04/2026 |
| 229 |  CoinCola |
UNI/USDT | $3.28 | $61,888.02 | 11:00:10 20/04/2026 |
| 230 | MEXC |
UNI/USD1 | $3.27 | $57,124.52 | 10:54:11 20/04/2026 |
| 231 | Cofinex |
UNI/USDT | $3.28 | $55,862.15 | 11:00:07 20/04/2026 |
| 232 | Binance |
UNI/BTC | $3.28 | $50,628.70 | 10:56:52 20/04/2026 |
| 233 |  CoinEx |
UNI/USDT | $3.28 | $48,524.54 | 10:59:53 20/04/2026 |
| 234 | Nivex |
UNI/USDT | $3.27 | $47,918.51 | 11:00:16 20/04/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,284.71 | $47,379.09 | 10:41:11 20/04/2026 |
| 236 | BingX |
UNI/USDC | $3.28 | $46,328.52 | 10:57:08 20/04/2026 |
| 237 |  Niza.io |
UNI/USD | $3.28 | $45,870.73 | 10:54:13 20/04/2026 |
| 238 |  Bitfinex |
UNI/USD | $3.28 | $45,457.00 | 10:59:53 20/04/2026 |
| 239 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,289.03 | $45,141.52 | 10:42:40 20/04/2026 |
| 240 | BYDFi |
UNI/USD | $3.27 | $44,776.12 | 11:00:16 20/04/2026 |
| 241 |  Coins.ph |
UNI/PHP | $3.28 | $43,286.99 | 10:57:11 20/04/2026 |
| 242 |  PointPay |
UNI/USDT | $3.28 | $43,001.93 | 10:57:08 20/04/2026 |
| 243 |  CoinLion |
UNI/USD | $3.35 | $40,026.58 | 11:00:15 20/04/2026 |
| 244 |  XBO.com |
UNI/USDT | $3.28 | $39,653.52 | 10:57:08 20/04/2026 |
| 245 |  Bitkub |
UNI/THB | $3.27 | $37,660.43 | 10:54:11 20/04/2026 |
| 246 | Pionex |
UNI/USDT | $3.28 | $37,568.98 | 10:57:12 20/04/2026 |
| 247 |  Mandala Exchange |
UNI/USDT | $3.28 | $36,831.66 | 11:00:16 20/04/2026 |
| 248 | HitBTC |
UNI/USDT | $3.28 | $36,831.19 | 11:00:16 20/04/2026 |
| 249 |  Gleec BTC |
UNI/USDT | $3.28 | $36,830.89 | 11:00:15 20/04/2026 |
| 250 | YEX |
UNI/USDC | $3.28 | $36,716.69 | 11:00:08 20/04/2026 |
| 251 | Bitstamp by Robinhood |
UNI/EUR | $3.27 | $36,336.28 | 10:59:53 20/04/2026 |
| 252 |  Blynex |
UNI/USDT | $3.28 | $36,205.49 | 10:57:11 20/04/2026 |
| 253 | XBO.com |
UNI/EUR | $3.29 | $36,049.53 | 10:57:08 20/04/2026 |
| 254 |  Bullish |
UNI/USDC | $3.23 | $35,998.40 | 10:54:07 20/04/2026 |
| 255 | XBO.com |
UNI/USDC | $3.28 | $35,946.85 | 10:57:08 20/04/2026 |
| 256 |  Picol |
UNI/USDT | $3.28 | $33,092.06 | 11:00:10 20/04/2026 |
| 257 | XBO.com |
UNI/USD | $3.28 | $33,002.58 | 10:57:08 20/04/2026 |
| 258 | Coinbase Exchange |
UNI/GBP | $3.24 | $32,766.51 | 10:56:29 20/04/2026 |
| 259 | Bitbaby |
UNI/USDC | $3.28 | $32,559.86 | 10:57:12 20/04/2026 |
| 260 |  Bitrue |
UNI/USDC | $3.28 | $32,185.12 | 10:57:11 20/04/2026 |
| 261 |  Dzengi.com |
UNI/USD | $3.27 | $31,815.43 | 10:57:11 20/04/2026 |
| 262 | LeveX |
UNI/USDT | $3.28 | $30,707.08 | 11:00:07 20/04/2026 |
| 263 | Ulink |
UNI/USDT | $7.74 | $30,021.82 | 11:00:19 20/04/2026 |
| 264 |  BtcTurk | Kripto |
UNI/TRY | $3.27 | $27,395.96 | 10:59:59 20/04/2026 |
| 265 |  Uniswap v2 |
UNI/WETH | $3.28 | $25,947.94 | 10:36:35 20/04/2026 |
| 266 | WhiteBIT |
UNI/EUR | $3.27 | $25,667.32 | 10:57:11 20/04/2026 |
| 267 | Bitget |
UNI/USDC | $3.27 | $25,655.95 | 10:54:07 20/04/2026 |
| 268 | Coinbase Exchange |
UNI/EUR | $3.26 | $25,368.93 | 10:56:29 20/04/2026 |
| 269 | MEXC |
UNI/USDC | $3.28 | $25,145.95 | 10:57:10 20/04/2026 |
| 270 |  Kanga Exchange |
UNI/USDC | $3.28 | $23,885.55 | 10:57:08 20/04/2026 |
| 271 |  Nonkyc.io Exchange |
UNI/USDT | $3.27 | $23,736.19 | 11:00:09 20/04/2026 |
| 272 | Niza.io |
UNI/EUR | $3.27 | $22,687.47 | 10:54:13 20/04/2026 |
| 273 |  Aster |
UNI/USDT | $3.28 | $20,709.29 | 10:54:15 20/04/2026 |
| 274 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.08957 | $19,825.36 | 10:52:42 20/04/2026 |
| 275 | Paribu |
UNI/USDT | $3.17 | $19,680.84 | 10:57:08 20/04/2026 |
| 276 | SunX |
UNI/USDT | $3.28 | $18,543.23 | 11:00:18 20/04/2026 |
| 277 | Binance |
UNI/USD1 | $3.26 | $18,162.17 | 10:56:42 20/04/2026 |
| 278 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9959 | $16,914.60 | 10:58:32 20/04/2026 |
| 279 |  HashKey Exchange |
UNI/USD | $3.27 | $16,882.60 | 10:57:11 20/04/2026 |
| 280 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09455 | $16,373.83 | 22:03:23 19/04/2026 |
| 281 | Uniswap v3 (Polygon) |
WETH/UNI | $2,282.19 | $15,315.87 | 10:24:08 20/04/2026 |
| 282 | Kanga Exchange |
UNI/USDT | $3.28 | $14,850.76 | 10:57:08 20/04/2026 |
| 283 | Lighter |
UNI/USDC | $3.26 | $14,452.96 | 10:57:11 20/04/2026 |
| 284 |  Ripio |
UNI/USDC | $3.28 | $14,224.65 | 11:00:07 20/04/2026 |
| 285 |  BitxEX |
UNI/USDT | $3.28 | $13,833.72 | 11:00:16 20/04/2026 |
| 286 | BtcTurk | Kripto |
UNI/USDT | $3.27 | $13,119.48 | 10:59:59 20/04/2026 |
| 287 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.28 | $13,108.65 | 10:51:11 20/04/2026 |
| 288 | Bitrue |
UNI/USDT | $3.28 | $12,987.46 | 10:57:11 20/04/2026 |
| 289 |  Tokocrypto |
UNI/USDT | $3.28 | $11,116.88 | 10:57:08 20/04/2026 |
| 290 |  Crypto.com Exchange |
UNI/USD | $3.27 | $10,137.66 | 10:54:07 20/04/2026 |
| 291 |  Binance TH |
UNI/USDT | $3.28 | $9,876.93 | 10:57:12 20/04/2026 |
| 292 |  Figure Markets |
UNI/USD | $3.26 | $9,495.06 | 11:00:10 20/04/2026 |
| 293 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.27 | $9,112.78 | 10:13:47 20/04/2026 |
| 294 | OKX |
UNI/EUR | $3.27 | $9,081.13 | 10:56:23 20/04/2026 |
| 295 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $623.39 | $8,640.79 | 10:26:28 20/04/2026 |
| 296 | Kanga Exchange |
UNI/PLN | $3.27 | $8,548.46 | 10:57:08 20/04/2026 |
| 297 | Uniswap v3 (Polygon) |
UNI/USDT | $3.28 | $8,284.98 | 10:54:52 20/04/2026 |
| 298 |  Gemini |
UNI/GUSD | $3.25 | $8,167.65 | 10:59:53 20/04/2026 |
| 299 | Gemini |
UNI/USD | $3.25 | $8,167.65 | 10:59:53 20/04/2026 |
| 300 | Gemini |
UNI/USDC | $3.25 | $8,167.65 | 10:59:53 20/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 20/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $376,230,294 với tỷ giá $3.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.