Uniswap UNI
Xếp hạng #38
09:34:00 26/04/2026
Giá Uniswap (UNI)
$3.24 -0.8%
0.00004182 BTC
86,908 VND
Thấp: $3.23
Cao: $3.28
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.23 | $154,700,593 | 08:57:18 26/04/2026 |
| 2 |  CoinMy |
UNI/USDT | $3.23 | $141,646,219 | 09:00:08 26/04/2026 |
| 3 |  Koinbay |
UNI/USDT | $14.15 | $100,450,116 | 08:54:15 26/04/2026 |
| 4 |  Ulink |
UNI/USDT | $3.23 | $94,580,875 | 09:00:09 26/04/2026 |
| 5 |  SunX |
UNI/USDT | $3.23 | $94,579,960 | 09:00:12 26/04/2026 |
| 6 |  KTX |
UNI/USDT | $3.23 | $73,207,115 | 09:00:15 26/04/2026 |
| 7 |  Echobit |
UNI/USDT | $3.23 | $26,144,533 | 08:57:16 26/04/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.23 | $23,718,966 | 09:00:15 26/04/2026 |
| 9 |  FameEX |
UNI/USDT | $3.23 | $22,639,366 | 08:57:19 26/04/2026 |
| 10 |  Binance |
UNI/USDT | $3.23 | $21,827,365 | 08:54:16 26/04/2026 |
| 11 |  Batonex |
UNI/USDT | $3.23 | $21,478,061 | 09:00:16 26/04/2026 |
| 12 |  BVOX |
UNI/USDT | $3.23 | $20,437,711 | 08:57:09 26/04/2026 |
| 13 |  Bibox |
5UNI/USD | $3.23 | $19,015,538 | 09:00:08 26/04/2026 |
| 14 |  WhiteBIT |
UNI/USDT | $3.23 | $16,485,848 | 08:57:15 26/04/2026 |
| 15 |  MEXC |
UNI/USDT | $3.23 | $15,170,985 | 08:57:16 26/04/2026 |
| 16 |  CoinP |
UNI/USDT | $3.23 | $14,391,613 | 09:00:08 26/04/2026 |
| 17 |  BingX |
UNI/USDT | $3.23 | $14,211,026 | 08:57:16 26/04/2026 |
| 18 |  KuCoin |
UNI/USDT | $3.23 | $14,114,829 | 08:59:53 26/04/2026 |
| 19 |  AstralX |
UNI/USDT | $3.23 | $13,320,033 | 09:00:11 26/04/2026 |
| 20 |  LBank |
UNI/USDT | $3.23 | $12,909,547 | 08:57:17 26/04/2026 |
| 21 |  Ju.com |
UNI/USDT | $3.23 | $12,833,670 | 09:00:15 26/04/2026 |
| 22 |  idax exchange |
UNI/USDT | $3.23 | $12,619,083 | 09:00:17 26/04/2026 |
| 23 |  WHXEX |
UNI/USDT | $3.23 | $12,618,846 | 09:00:16 26/04/2026 |
| 24 |  CoinW |
UNI/USDT | $3.23 | $12,178,745 | 08:57:17 26/04/2026 |
| 25 |  Millionero |
UNI/USDT | $3.23 | $10,050,638 | 09:00:15 26/04/2026 |
| 26 |  BTSE |
UNI/USDT | $3.23 | $9,686,959 | 08:54:15 26/04/2026 |
| 27 |  Toobit |
UNI/USDT | $3.23 | $9,568,008 | 08:57:15 26/04/2026 |
| 28 |  Tapbit |
UNI/USDT | $3.23 | $9,563,534 | 08:57:15 26/04/2026 |
| 29 |  AscendEX |
UNI/USDT | $3.24 | $9,437,921 | 08:57:15 26/04/2026 |
| 30 |  B2Z Exchange |
UNI/USD | $3.23 | $9,346,200 | 09:00:15 26/04/2026 |
| 31 |  BITmarkets |
UNI/USDT | $3.23 | $9,341,709 | 09:00:16 26/04/2026 |
| 32 |  WEEX |
UNI/USDT | $3.23 | $8,856,751 | 08:57:16 26/04/2026 |
| 33 |  BTCC |
UNI/USDT | $3.23 | $8,197,647 | 08:57:16 26/04/2026 |
| 34 |  BiFinance |
UNI/USDT | $3.23 | $7,733,154 | 08:57:11 26/04/2026 |
| 35 | BVOX |
UNI/USDT | $3.23 | $7,508,571 | 08:57:15 26/04/2026 |
| 36 | CoinUp.io |
UNI/USDT | $3.23 | $7,197,042 | 08:57:08 26/04/2026 |
| 37 |  Hotcoin |
UNI/USDT | $3.23 | $6,999,655 | 08:57:18 26/04/2026 |
| 38 |  Websea |
UNI/USDT | $3.24 | $6,888,629 | 08:54:12 26/04/2026 |
| 39 |  Venus |
UNI/vUNI | $3.24 | $6,575,066 | 08:57:10 26/04/2026 |
| 40 |  NovaEx |
UNI/USDT | $3.23 | $6,456,095 | 09:00:16 26/04/2026 |
| 41 |  Dmex |
UNI/USD | $3.23 | $6,289,970 | 09:00:15 26/04/2026 |
| 42 | CoinP |
UNI/USDT | $3.23 | $6,101,060 | 09:00:15 26/04/2026 |
| 43 |  BiKing |
UNI/USDT | $3.23 | $6,083,051 | 09:00:18 26/04/2026 |
| 44 |  Coinlocally |
UNI/USDT | $3.23 | $5,822,126 | 09:00:16 26/04/2026 |
| 45 |  YEX |
UNI/USDT | $3.23 | $5,659,582 | 09:00:16 26/04/2026 |
| 46 |  IBIT Global |
UNI/USDT | $3.23 | $5,460,955 | 09:00:17 26/04/2026 |
| 47 | Millionero |
UNI/USDT | $3.23 | $4,988,956 | 09:00:11 26/04/2026 |
| 48 | Websea |
UNI/USDT | $3.23 | $4,944,869 | 08:57:15 26/04/2026 |
| 49 |  Biconomy.com |
UNI/USDT | $3.23 | $4,868,966 | 08:57:15 26/04/2026 |
| 50 |  OneEx |
UNI/USDT | $3.23 | $4,638,742 | 09:00:12 26/04/2026 |
| 51 |  Bybit |
UNI/USDT | $3.23 | $4,406,642 | 08:54:17 26/04/2026 |
| 52 |  Cryptomus |
UNI/USDT | $3.23 | $4,344,938 | 09:00:11 26/04/2026 |
| 53 |  Poloniex |
UNI/USDT | $3.23 | $4,270,332 | 08:59:53 26/04/2026 |
| 54 | CoinMy |
UNI/USDT | $3.23 | $3,999,193 | 09:00:15 26/04/2026 |
| 55 |  Ourbit |
UNI/USDT | $3.23 | $3,568,922 | 08:57:16 26/04/2026 |
| 56 | Binance |
UNI/USDT | $3.23 | $3,470,510 | 08:56:54 26/04/2026 |
| 57 | Hotcoin |
UNI/USDT | $3.23 | $3,446,396 | 08:51:10 26/04/2026 |
| 58 |  CrypFine |
UNI/USDT | $3.23 | $3,305,488 | 08:57:15 26/04/2026 |
| 59 |  Grvt |
UNI/USDT | $3.23 | $3,277,549 | 09:00:16 26/04/2026 |
| 60 |  CEEX exchange |
UNI/USDT | $3.23 | $3,219,700 | 09:00:12 26/04/2026 |
| 61 |  BitMart |
UNI/USDT | $3.23 | $3,144,954 | 08:57:09 26/04/2026 |
| 62 |  Aivora Exchange |
UNI/USDT | $3.23 | $3,108,845 | 09:00:17 26/04/2026 |
| 63 | AscendEX |
UNI/USDT | $3.22 | $3,020,281 | 08:57:10 26/04/2026 |
| 64 | BiKing |
UNI/USDT | $3.23 | $2,951,346 | 09:00:11 26/04/2026 |
| 65 | Coinlocally |
UNI/USDT | $3.23 | $2,907,996 | 09:00:07 26/04/2026 |
| 66 |  Cofinex |
UNI/USDT | $3.23 | $2,337,080 | 09:00:17 26/04/2026 |
| 67 |  Bitget |
UNI/USDT | $3.24 | $2,334,407 | 08:54:15 26/04/2026 |
| 68 |  DigiFinex |
UNI/USDT | $3.23 | $2,198,739 | 09:00:16 26/04/2026 |
| 69 |  SuperEx |
UNI/USDT | $3.24 | $2,164,713 | 08:54:11 26/04/2026 |
| 70 | Echobit |
UNI/USDT | $3.23 | $2,085,600 | 08:57:07 26/04/2026 |
| 71 |  ApeX Omni |
UNI/USDT | $3.23 | $1,968,984 | 09:00:16 26/04/2026 |
| 72 | LBank |
UNI/USDT | $3.23 | $1,967,690 | 08:57:08 26/04/2026 |
| 73 |  Ekbit |
UNI/USDT | $3.23 | $1,949,380 | 09:00:16 26/04/2026 |
| 74 |  BitradeX |
UNI/USDT | $3.23 | $1,939,089 | 08:54:15 26/04/2026 |
| 75 |  Gate |
UNI/USDT | $3.23 | $1,847,859 | 08:56:24 26/04/2026 |
| 76 |  ASTX |
UNI/USDT | $3.23 | $1,820,918 | 09:00:16 26/04/2026 |
| 77 | B2Z Exchange |
UNI/USD | $3.23 | $1,762,898 | 09:00:07 26/04/2026 |
| 78 | BITmarkets |
UNI/USD | $3.23 | $1,762,694 | 09:00:09 26/04/2026 |
| 79 | NovaEx |
UNI/USDT | $3.23 | $1,758,121 | 09:00:12 26/04/2026 |
| 80 | BTCC |
UNI/USDT | $3.24 | $1,727,186 | 08:57:07 26/04/2026 |
| 81 |  4E |
UNI/USDT | $3.23 | $1,707,980 | 09:00:10 26/04/2026 |
| 82 |  YUBIT |
UNI/USDT | $3.23 | $1,695,459 | 08:57:15 26/04/2026 |
| 83 |  EagleX |
UNI/USDT | $3.23 | $1,685,230 | 09:00:15 26/04/2026 |
| 84 | B2Z Exchange |
UNI/USDT | $3.23 | $1,682,545 | 09:00:07 26/04/2026 |
| 85 | BITmarkets |
UNI/USDT | $3.23 | $1,682,350 | 09:00:09 26/04/2026 |
| 86 | BTSE |
UNI/USDT | $3.24 | $1,676,088 | 08:54:10 26/04/2026 |
| 87 | CoinW |
UNI/USDT | $3.23 | $1,665,430 | 08:57:07 26/04/2026 |
| 88 |  OneBullEx |
UNI/USDT | $3.23 | $1,617,207 | 09:00:26 26/04/2026 |
| 89 |  EasiCoin |
UNI/USDT | $3.23 | $1,539,908 | 09:00:16 26/04/2026 |
| 90 |  Azbit |
UNI/USDT | $3.23 | $1,523,875 | 08:57:11 26/04/2026 |
| 91 |  Bitunix |
UNI/USDT | $3.23 | $1,501,957 | 08:57:15 26/04/2026 |
| 92 | YUBIT |
UNI/USDT | $3.23 | $1,501,043 | 08:57:10 26/04/2026 |
| 93 | Binance |
UNI/USDC | $3.23 | $1,475,427 | 08:54:16 26/04/2026 |
| 94 | EagleX |
UNI/USDT | $3.23 | $1,434,425 | 09:00:08 26/04/2026 |
| 95 |  AlphaX |
UNI/USDT | $3.23 | $1,397,490 | 09:00:15 26/04/2026 |
| 96 |  BlockFin |
UNI/USDT | $3.23 | $1,329,403 | 09:00:22 26/04/2026 |
| 97 |  Zoomex |
UNI/USDT | $3.23 | $1,322,866 | 08:57:18 26/04/2026 |
| 98 |  Hibt |
UNI/USDT | $3.23 | $1,306,628 | 08:57:08 26/04/2026 |
| 99 |  Bitbaby |
UNI/USDT | $3.24 | $1,299,167 | 08:54:16 26/04/2026 |
| 100 |  BitGW Exchange |
UNI/USDT | $3.24 | $1,280,271 | 08:54:11 26/04/2026 |
| 101 | KuCoin |
UNI/USDT | $3.23 | $1,267,269 | 08:57:19 26/04/2026 |
| 102 | Bibox |
UNI/USDT | $7.53 | $1,248,040 | 09:00:08 26/04/2026 |
| 103 |  OKX |
UNI/USDT | $3.23 | $1,244,368 | 08:56:54 26/04/2026 |
| 104 |  Gems Trade |
UNI/USDT | $3.23 | $1,237,812 | 09:00:15 26/04/2026 |
| 105 | Tapbit |
UNI/USDT | $3.23 | $1,161,649 | 08:57:07 26/04/2026 |
| 106 |  Bitcastle |
UNI/USDT | $3.23 | $1,133,144 | 09:00:18 26/04/2026 |
| 107 | Gate |
UNI/USDT | $3.23 | $1,120,141 | 08:54:19 26/04/2026 |
| 108 | Ourbit |
UNI/USDT | $3.23 | $1,027,978 | 08:48:11 26/04/2026 |
| 109 | DigiFinex |
UNI/USDT | $3.23 | $1,026,489 | 09:00:08 26/04/2026 |
| 110 | WhiteBIT |
UNI/USDT | $3.23 | $1,016,703 | 08:57:10 26/04/2026 |
| 111 |  KCEX |
UNI/USDT | $3.23 | $980,657 | 08:57:15 26/04/2026 |
| 112 | TruBit Pro Exchange |
UNI/USDT | $3.23 | $914,399 | 09:00:11 26/04/2026 |
| 113 | Bybit |
UNI/USDT | $3.24 | $892,709 | 08:54:11 26/04/2026 |
| 114 |  BitTap |
UNI/USDT | $3.23 | $864,253 | 09:00:16 26/04/2026 |
| 115 |  CoinChief |
UNI/USDT | $3.23 | $859,096 | 08:57:11 26/04/2026 |
| 116 |  HTX |
UNI/USDT | $3.24 | $835,072 | 08:59:54 26/04/2026 |
| 117 |  Phemex |
UNI/USDT | $3.23 | $824,876 | 08:57:16 26/04/2026 |
| 118 | Binance |
UNI/USD | $3.23 | $824,588 | 08:54:51 26/04/2026 |
| 119 |  Deepcoin |
UNI/USDT | $3.23 | $799,841 | 08:57:15 26/04/2026 |
| 120 |  UZX |
UNI/USDT | $3.24 | $794,941 | 08:54:11 26/04/2026 |
| 121 |  EdgeX |
UNI/USD | $3.23 | $791,731 | 09:00:15 26/04/2026 |
| 122 |  Uniswap v3 (Ethereum) |
UNI/USDT | $3.23 | $768,413 | 08:56:23 26/04/2026 |
| 123 | CrypFine |
UNI/USDT | $3.23 | $756,510 | 08:57:07 26/04/2026 |
| 124 | IBIT Global |
UNI/USDT | $3.23 | $741,940 | 09:00:10 26/04/2026 |
| 125 |  Globe Derivative Exchange |
UNI/USD | $3.23 | $711,493 | 09:00:17 26/04/2026 |
| 126 |  OrangeX |
UNI/USDT | $3.23 | $707,756 | 08:57:19 26/04/2026 |
| 127 | OneBullEx |
UNI/USDT | $3.23 | $703,904 | 09:00:09 26/04/2026 |
| 128 | Bitunix |
UNI/USDC | $3.23 | $694,910 | 08:57:15 26/04/2026 |
| 129 |  XT.COM |
UNI/USDT | $3.23 | $694,039 | 08:57:12 26/04/2026 |
| 130 | YEX |
UNI/USDT | $3.23 | $690,693 | 09:00:08 26/04/2026 |
| 131 | YEX |
UNI/USD | $3.23 | $682,763 | 09:00:16 26/04/2026 |
| 132 | Ju.com |
UNI/USDT | $3.23 | $650,214 | 09:00:12 26/04/2026 |
| 133 | OrangeX |
UNI/USDT | $3.24 | $649,081 | 08:54:10 26/04/2026 |
| 134 |  AIA Exchange |
UNI/USDT | $3.23 | $596,507 | 09:00:12 26/04/2026 |
| 135 | BlockFin |
UNI/USDT | $3.23 | $587,040 | 08:57:10 26/04/2026 |
| 136 | Biconomy.com |
UNI/USDT | $3.23 | $580,642 | 08:57:10 26/04/2026 |
| 137 |  Coinbase Exchange |
UNI/USD | $3.24 | $555,480 | 08:57:00 26/04/2026 |
| 138 |  Hyperliquid |
UNI/USD | $3.23 | $534,405 | 08:57:27 26/04/2026 |
| 139 | NovaEx |
UNI/USD | $3.23 | $529,472 | 09:00:16 26/04/2026 |
| 140 | Bitget |
UNI/USDT | $3.24 | $507,677 | 08:54:11 26/04/2026 |
| 141 |  Paribu |
UNI/TRY | $3.23 | $507,585 | 08:59:53 26/04/2026 |
| 142 | WEEX |
UNI/USDT | $3.23 | $503,544 | 08:57:08 26/04/2026 |
| 143 | YEX |
UNI/USDC | $3.23 | $496,562 | 09:00:16 26/04/2026 |
| 144 | Millionero |
UNI/USDC | $3.27 | $472,162 | 09:00:11 26/04/2026 |
| 145 |  SunX |
UNI/USDT | $3.24 | $451,187 | 09:00:17 26/04/2026 |
| 146 | Aivora Exchange |
UNI/USDT | $3.61 | $442,375 | 09:00:09 26/04/2026 |
| 147 |  BitKan |
UNI/USDT | $3.23 | $436,705 | 09:00:08 26/04/2026 |
| 148 | Phemex |
UNI/USDT | $3.23 | $426,531 | 08:57:08 26/04/2026 |
| 149 |  Upbit |
UNI/KRW | $3.26 | $420,288 | 08:56:54 26/04/2026 |
| 150 | HTX |
UNI/USDT | $3.23 | $389,210 | 08:54:16 26/04/2026 |
| 151 | idax exchange |
UNI/USDT | $3.23 | $367,658 | 09:00:13 26/04/2026 |
| 152 | WHXEX |
UNI/USDT | $3.23 | $367,654 | 09:00:08 26/04/2026 |
| 153 | Koinbay |
UNI/USDT | $3.24 | $366,723 | 08:54:12 26/04/2026 |
| 154 |  XXKK |
UNI/USDT | $3.24 | $352,219 | 08:54:12 26/04/2026 |
| 155 |  BloFin |
UNI/USDT | $3.23 | $351,019 | 08:57:07 26/04/2026 |
| 156 | MEXC |
UNI/USDT | $3.23 | $347,093 | 08:57:08 26/04/2026 |
| 157 | ASTX |
UNI/USDT | $3.23 | $347,081 | 09:00:12 26/04/2026 |
| 158 | Toobit |
UNI/USDT | $3.23 | $345,599 | 08:57:08 26/04/2026 |
| 159 |  Pionex |
UNI/USDT | $3.23 | $339,338 | 08:57:16 26/04/2026 |
| 160 | Biconomy.com |
UNI/USDC | $3.23 | $301,390 | 08:57:10 26/04/2026 |
| 161 |  Antarctic |
UNI/USDT | $3.23 | $289,214 | 09:00:19 26/04/2026 |
| 162 |  MGBX |
UNI/USDT | $3.23 | $283,286 | 08:57:11 26/04/2026 |
| 163 |  PrimeXBT |
UNI/USDT | $3.23 | $279,394 | 09:00:16 26/04/2026 |
| 164 | Binance |
UNI/USDC | $3.23 | $277,383 | 08:56:54 26/04/2026 |
| 165 |  EXMO |
UNI/USDT | $3.23 | $275,701 | 08:45:11 26/04/2026 |
| 166 |  EXMO.ME |
UNI/USDT | $3.23 | $272,010 | 08:57:07 26/04/2026 |
| 167 | Zoomex |
UNI/USDT | $3.23 | $268,202 | 08:48:11 26/04/2026 |
| 168 |  AllinX |
UNI/USDT | $3.23 | $261,633 | 09:00:09 26/04/2026 |
| 169 | Bitunix |
UNI/USDT | $3.23 | $259,884 | 08:57:10 26/04/2026 |
| 170 |  CoinTR |
UNI/USDT | $3.24 | $250,881 | 08:54:11 26/04/2026 |
| 171 |  Bitazza |
UNI/USDT | $3.23 | $248,258 | 09:00:12 26/04/2026 |
| 172 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.23 | $244,926 | 08:46:59 26/04/2026 |
| 173 |  ZKE |
UNI/USDT | $3.23 | $220,593 | 09:00:11 26/04/2026 |
| 174 | BingX |
UNI/USDT | $3.23 | $216,703 | 08:57:07 26/04/2026 |
| 175 | BITmarkets |
UNI/USDC | $3.23 | $215,776 | 09:00:09 26/04/2026 |
| 176 | B2Z Exchange |
UNI/USDC | $3.23 | $215,773 | 09:00:07 26/04/2026 |
| 177 |  ICRYPEX |
UNI/USDT | $3.25 | $213,009 | 09:00:08 26/04/2026 |
| 178 |  Tebbit |
UNI/USDT | $3.23 | $212,345 | 09:00:11 26/04/2026 |
| 179 |  VOOX Exchange |
UNI/USDT | $3.23 | $210,148 | 08:57:08 26/04/2026 |
| 180 | Bitcastle |
UNI/USDT | $3.23 | $203,653 | 09:00:12 26/04/2026 |
| 181 | EasiCoin |
UNI/USDT | $3.23 | $172,130 | 09:00:07 26/04/2026 |
| 182 | 4E |
UNI/USDT | $3.23 | $169,361 | 09:00:15 26/04/2026 |
| 183 | VOOX Exchange |
UNI/USDT | $3.23 | $163,529 | 08:57:17 26/04/2026 |
| 184 | Bitbaby |
UNI/USDT | $3.24 | $161,029 | 08:54:12 26/04/2026 |
| 185 |  Bitvavo |
UNI/EUR | $3.24 | $152,185 | 08:57:10 26/04/2026 |
| 186 | Tebbit |
UNI/USDT | $3.23 | $150,453 | 09:00:17 26/04/2026 |
| 187 |  CriptoSwaps |
UNI/USDT | $3.23 | $149,276 | 09:00:11 26/04/2026 |
| 188 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,314.24 | $148,149 | 08:30:11 26/04/2026 |
| 189 | BitTap |
UNI/USDT | $3.23 | $147,058 | 09:00:10 26/04/2026 |
| 190 | AstralX |
UNI/USDT | $3.23 | $146,547 | 09:00:15 26/04/2026 |
| 191 |  Bithumb |
UNI/KRW | $3.26 | $136,507 | 08:59:54 26/04/2026 |
| 192 |  HitBTC |
UNI/USDT | $3.23 | $131,940 | 08:57:09 26/04/2026 |
| 193 |  FMFW.io |
UNI/USDT | $3.23 | $131,700 | 09:00:07 26/04/2026 |
| 194 |  Tokpie |
UNI/ETH | $3.23 | $128,342 | 09:00:07 26/04/2026 |
| 195 |  Kraken |
UNI/USD | $3.23 | $128,248 | 08:59:25 26/04/2026 |
| 196 |  LeveX |
UNI/USDT | $3.23 | $127,347 | 09:00:15 26/04/2026 |
| 197 |  BYDFi |
UNI/USDT | $3.23 | $126,772 | 09:00:15 26/04/2026 |
| 198 | Cofinex |
UNI/USD | $3.23 | $125,906 | 09:00:17 26/04/2026 |
| 199 | CoinTR |
UNI/TRY | $3.24 | $125,580 | 08:54:11 26/04/2026 |
| 200 |  Bitstamp by Robinhood |
UNI/USD | $3.23 | $123,138 | 08:59:23 26/04/2026 |
| 201 | Phemex |
UNI/USDC | $3.23 | $121,404 | 08:57:16 26/04/2026 |
| 202 | Deepcoin |
UNI/USDT | $3.23 | $120,986 | 08:57:07 26/04/2026 |
| 203 | Bitbaby |
UNI/USDC | $3.23 | $119,203 | 08:54:16 26/04/2026 |
| 204 | MEXC |
UNI/USDC | $3.23 | $116,224 | 08:57:16 26/04/2026 |
| 205 |  SecondBTC |
UNI/USDT | $3.24 | $115,419 | 08:54:16 26/04/2026 |
| 206 | WhiteBIT |
UNI/TRY | $3.23 | $110,374 | 08:57:10 26/04/2026 |
| 207 | WhiteBIT |
UNI/USDC | $3.24 | $109,568 | 08:57:10 26/04/2026 |
| 208 | BloFin |
UNI/USDT | $3.23 | $108,315 | 08:57:16 26/04/2026 |
| 209 | MEXC |
UNI/USD1 | $3.23 | $102,571 | 08:57:16 26/04/2026 |
| 210 |  BigONE |
UNI/USDT | $3.25 | $101,717 | 08:54:10 26/04/2026 |
| 211 |  Nivex |
UNI/USDT | $3.23 | $97,247.18 | 22:54:10 20/04/2026 |
| 212 |  GroveX |
UNI/USDT | $3.23 | $96,466.83 | 08:57:07 26/04/2026 |
| 213 |  Dex-Trade |
UNI/USDT | $3.24 | $92,035.84 | 08:51:07 26/04/2026 |
| 214 |  BlueBit |
UNI/USDT | $3.24 | $90,220.10 | 09:00:12 26/04/2026 |
| 215 | KCEX |
UNI/USDT | $3.23 | $89,833.31 | 08:57:10 26/04/2026 |
| 216 |  BitDelta |
UNI/USDT | $3.23 | $89,801.78 | 09:00:11 26/04/2026 |
| 217 | Nivex |
UNI/USDT | $3.23 | $87,425.86 | 22:54:16 20/04/2026 |
| 218 |  Coinbase International Exchange |
UNI/USDC | $3.24 | $86,446.32 | 09:00:16 26/04/2026 |
| 219 | BYDFi |
UNI/USDT | $3.24 | $85,948.73 | 08:54:11 26/04/2026 |
| 220 | WEEX |
UNI/USDC | $3.23 | $81,726.51 | 08:57:08 26/04/2026 |
| 221 | MEXC |
UNI/ETH | $3.22 | $81,149.04 | 08:57:08 26/04/2026 |
| 222 |  Coinstore |
UNI/USDT | $3.23 | $75,899.04 | 08:54:11 26/04/2026 |
| 223 |  Lighter |
UNI/USDC | $3.23 | $68,583.12 | 08:57:15 26/04/2026 |
| 224 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.23 | $59,523.09 | 08:04:59 26/04/2026 |
| 225 | Ulink |
UNI/USDT | $7.74 | $55,759.69 | 09:00:19 26/04/2026 |
| 226 |  Coins.ph |
UNI/PHP | $3.22 | $55,090.13 | 09:00:11 26/04/2026 |
| 227 | Cofinex |
UNI/USDT | $3.23 | $54,679.76 | 09:00:13 26/04/2026 |
| 228 |  CoinEx |
UNI/USDT | $3.23 | $54,047.04 | 08:59:53 26/04/2026 |
| 229 | MEXC |
UNI/USD1 | $3.23 | $53,802.48 | 08:57:08 26/04/2026 |
| 230 |  Backpack Exchange |
UNI/USDC | $3.23 | $53,475.55 | 08:57:15 26/04/2026 |
| 231 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.24 | $48,518.29 | 08:46:11 26/04/2026 |
| 232 | Gate |
UNI/USDT | $3.24 | $46,676.00 | 08:54:50 26/04/2026 |
| 233 | Pionex |
UNI/ETH | $3.23 | $46,398.69 | 08:57:16 26/04/2026 |
| 234 | Kraken |
UNI/EUR | $3.24 | $45,133.20 | 08:59:54 26/04/2026 |
| 235 |  Bit2Me |
UNI/EUR | $3.24 | $44,641.61 | 08:57:10 26/04/2026 |
| 236 |  Coincall |
UNI/USD | $3.23 | $43,948.81 | 09:00:16 26/04/2026 |
| 237 |  Extended |
UNI/USD | $3.24 | $40,521.18 | 09:00:16 26/04/2026 |
| 238 |  XBO.com |
UNI/USDT | $3.23 | $39,557.71 | 08:54:07 26/04/2026 |
| 239 | XBO.com |
UNI/EUR | $3.23 | $35,940.48 | 08:54:07 26/04/2026 |
| 240 | XBO.com |
UNI/USDC | $3.23 | $35,592.51 | 08:54:07 26/04/2026 |
| 241 | KTX |
UNI/USDT | $3.23 | $34,232.19 | 09:00:12 26/04/2026 |
| 242 | Binance |
UNI/TRY | $3.24 | $33,519.84 | 08:56:42 26/04/2026 |
| 243 | BingX |
UNI/USDC | $3.23 | $33,498.82 | 08:57:07 26/04/2026 |
| 244 |  BtcTurk | Kripto |
UNI/TRY | $3.24 | $33,228.65 | 08:57:53 26/04/2026 |
| 245 |  Blynex |
UNI/USDT | $3.24 | $32,582.79 | 08:54:11 26/04/2026 |
| 246 | XBO.com |
UNI/USD | $3.24 | $32,497.76 | 08:54:07 26/04/2026 |
| 247 | Binance |
UNI/BTC | $3.23 | $32,487.10 | 08:56:54 26/04/2026 |
| 248 |  Niza.io |
UNI/USD | $3.24 | $32,413.62 | 08:57:07 26/04/2026 |
| 249 |  PointPay |
UNI/USDT | $3.23 | $30,849.82 | 08:48:11 26/04/2026 |
| 250 | Bit2Me |
UNI/USDC | $3.23 | $30,549.06 | 08:57:10 26/04/2026 |
| 251 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.24 | $29,899.82 | 06:36:20 26/04/2026 |
| 252 | MEXC |
UNI/USDC | $3.23 | $29,675.78 | 08:57:08 26/04/2026 |
| 253 | SunX |
UNI/USDT | $3.23 | $29,569.85 | 09:00:17 26/04/2026 |
| 254 | XT.COM |
UNI/USDC | $3.23 | $27,734.22 | 08:57:12 26/04/2026 |
| 255 |  Kanga Exchange |
UNI/USDC | $3.23 | $26,762.30 | 08:57:07 26/04/2026 |
| 256 |  Bitrue |
UNI/USDC | $3.23 | $26,680.14 | 08:57:09 26/04/2026 |
| 257 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $630.16 | $26,174.89 | 08:56:09 26/04/2026 |
| 258 |  Binance TR |
UNI/TRY | $3.24 | $24,586.20 | 08:57:09 26/04/2026 |
| 259 |  Pacifica |
UNI/USD | $3.23 | $23,968.40 | 09:00:15 26/04/2026 |
| 260 | YEX |
UNI/USDC | $3.23 | $23,042.00 | 09:00:08 26/04/2026 |
| 261 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,266.67 | $22,513.69 | 08:46:11 26/04/2026 |
| 262 | Ring Exchange (Ethereum) |
CBBTC/UNI | $77,455.56 | $21,736.72 | 08:46:11 26/04/2026 |
| 263 |  Nonkyc.io Exchange |
UNI/USDT | $3.23 | $21,365.74 | 09:00:08 26/04/2026 |
| 264 |  Bitkub |
UNI/THB | $3.23 | $21,142.43 | 08:57:09 26/04/2026 |
| 265 | Bitstamp by Robinhood |
UNI/EUR | $3.26 | $20,851.19 | 08:59:53 26/04/2026 |
| 266 |  CoinCola |
UNI/USDT | $3.23 | $18,767.29 | 09:00:10 26/04/2026 |
| 267 | Coinbase Exchange |
UNI/EUR | $3.24 | $18,705.80 | 08:57:00 26/04/2026 |
| 268 | HitBTC |
UNI/USDT | $3.23 | $18,652.19 | 09:00:18 26/04/2026 |
| 269 |  Mandala Exchange |
UNI/USDT | $3.23 | $18,652.19 | 09:00:15 26/04/2026 |
| 270 |  Gleec BTC |
UNI/USDT | $3.23 | $18,549.64 | 09:00:15 26/04/2026 |
| 271 | LeveX |
UNI/USDT | $3.23 | $17,653.92 | 09:00:09 26/04/2026 |
| 272 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,315.86 | $16,259.28 | 08:40:46 26/04/2026 |
| 273 |  Ripio |
UNI/USDC | $3.24 | $15,575.45 | 09:00:09 26/04/2026 |
| 274 |  Bitfinex |
UNI/USD | $3.23 | $15,513.69 | 08:59:53 26/04/2026 |
| 275 | Coinbase Exchange |
UNI/GBP | $3.25 | $15,319.68 | 08:56:29 26/04/2026 |
| 276 |  HyperPay Futures |
UNI/USDT | $3.23 | $14,944.71 | 09:00:20 26/04/2026 |
| 277 |  Aster |
UNI/USDT | $3.24 | $14,929.83 | 08:54:15 26/04/2026 |
| 278 | Kanga Exchange |
UNI/USDT | $3.23 | $14,455.25 | 08:57:07 26/04/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,312.18 | $14,403.44 | 08:26:23 26/04/2026 |
| 280 |  BitxEX |
UNI/USDT | $3.23 | $13,706.21 | 09:00:16 26/04/2026 |
| 281 | Bitbaby |
UNI/USDC | $3.23 | $12,501.71 | 08:54:12 26/04/2026 |
| 282 |  Binance TH |
UNI/USDT | $3.23 | $12,220.72 | 08:57:10 26/04/2026 |
| 283 | Niza.io |
UNI/EUR | $3.24 | $11,394.12 | 08:57:07 26/04/2026 |
| 284 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.24 | $11,291.38 | 06:29:47 26/04/2026 |
| 285 | Kanga Exchange |
UNI/PLN | $3.24 | $10,818.60 | 08:57:07 26/04/2026 |
| 286 | BtcTurk | Kripto |
UNI/USDT | $3.25 | $10,018.58 | 08:57:53 26/04/2026 |
| 287 | Pionex |
UNI/USDT | $3.23 | $9,451.57 | 08:57:08 26/04/2026 |
| 288 | WhiteBIT |
UNI/EUR | $3.24 | $8,903.40 | 08:57:10 26/04/2026 |
| 289 |  Picol |
UNI/USDT | $3.23 | $8,337.01 | 09:00:07 26/04/2026 |
| 290 | Paribu |
UNI/USDT | $3.23 | $7,945.60 | 08:59:23 26/04/2026 |
| 291 | Gate |
UNI/USDC | $3.24 | $7,726.00 | 08:56:24 26/04/2026 |
| 292 |  Uniswap v2 |
UNI/WETH | $3.23 | $7,374.88 | 08:46:11 26/04/2026 |
| 293 |  HashKey Exchange |
UNI/USD | $3.24 | $7,153.06 | 08:57:08 26/04/2026 |
| 294 |  NexDAX |
UNI/USDT | $3.23 | $6,860.57 | 09:00:13 26/04/2026 |
| 295 |  Crypto.com Exchange |
UNI/USD | $3.24 | $6,446.26 | 08:54:07 26/04/2026 |
| 296 |  Bullish |
UNI/USDC | $3.26 | $6,300.86 | 08:57:10 26/04/2026 |
| 297 | NexDAX |
UNI/ETH | $3.23 | $6,281.50 | 09:00:13 26/04/2026 |
| 298 |  SmarDex |
UNI/USDT | $3.24 | $6,162.76 | 08:57:07 26/04/2026 |
| 299 |  dYdX v4 |
UNI/USD | $3.24 | $5,917.96 | 09:01:23 26/04/2026 |
| 300 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $5,471.76 | 08:56:52 26/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 26/04/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,700,593 với tỷ giá $3.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.