Uniswap UNI
Xếp hạng #35
03:19:00 14/07/2026
Giá Uniswap (UNI)
$3.49 -5.02%
0.00005625 BTC
91,731 VND
Thấp: $3.45
Cao: $3.72
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.51 | $899,348,589 | 03:00:07 14/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.51 | $899,348,589 | 03:00:07 14/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.50 | $393,802,191 | 03:00:15 14/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.50 | $225,626,011 | 03:00:15 14/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.50 | $203,246,720 | 02:51:17 14/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.50 | $102,845,647 | 02:54:17 14/07/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.13 | $100,326,847 | 02:48:17 14/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.50 | $77,755,214 | 02:57:15 14/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.50 | $62,498,287 | 03:00:15 14/07/2026 |
| 10 |  WEEX |
UNI/USDT | $3.50 | $62,279,887 | 02:57:17 14/07/2026 |
| 11 |  FameEX |
UNI/USDT | $3.50 | $50,486,126 | 02:57:18 14/07/2026 |
| 12 |  Echobit |
UNI/USDT | $3.50 | $47,070,354 | 02:57:16 14/07/2026 |
| 13 |  CoinW |
UNI/USDT | $3.50 | $44,284,518 | 02:57:17 14/07/2026 |
| 14 |  Ju.com |
UNI/USDT | $3.51 | $43,149,305 | 14:18:16 13/07/2026 |
| 15 |  Tapbit |
UNI/USDT | $3.50 | $39,350,242 | 02:57:15 14/07/2026 |
| 16 |  Websea |
UNI/USDT | $3.50 | $38,131,735 | 02:39:11 14/07/2026 |
| 17 |  idax exchange |
UNI/USDT | $3.50 | $34,927,144 | 03:00:17 14/07/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.50 | $34,926,481 | 03:00:16 14/07/2026 |
| 19 |  Blockfinex |
UNI/USDT | $3.50 | $34,923,726 | 03:00:15 14/07/2026 |
| 20 |  BVOX |
UNI/USDT | $3.50 | $33,320,707 | 02:57:15 14/07/2026 |
| 21 |  Ourbit |
UNI/USDT | $3.50 | $30,963,003 | 02:57:17 14/07/2026 |
| 22 |  BiKing |
UNI/USDT | $3.50 | $30,342,724 | 03:00:17 14/07/2026 |
| 23 |  Hibt |
UNI/USDT | $3.50 | $29,951,063 | 02:51:17 14/07/2026 |
| 24 |  Batonex |
UNI/USDT | $3.50 | $29,752,971 | 03:00:16 14/07/2026 |
| 25 |  Deepcoin |
UNI/USDT | $3.50 | $28,759,317 | 02:57:15 14/07/2026 |
| 26 |  LBank |
UNI/USDT | $3.50 | $27,043,032 | 02:57:16 14/07/2026 |
| 27 | BVOX |
UNI/USDT | $3.50 | $27,025,057 | 02:57:10 14/07/2026 |
| 28 |  IBIT Global |
UNI/USDT | $3.50 | $25,760,882 | 03:00:17 14/07/2026 |
| 29 |  Bybit |
UNI/USDT | $3.50 | $25,072,195 | 02:54:16 14/07/2026 |
| 30 |  Cofinex |
UNI/USDT | $3.50 | $20,384,683 | 02:57:17 14/07/2026 |
| 31 |  Bitget |
UNI/USDT | $3.50 | $20,384,163 | 02:54:16 14/07/2026 |
| 32 |  MEXC |
UNI/USDT | $3.50 | $19,951,546 | 02:57:16 14/07/2026 |
| 33 | Binance |
UNI/USDT | $3.50 | $19,492,503 | 02:56:42 14/07/2026 |
| 34 |  Toobit |
UNI/USDT | $3.50 | $18,959,691 | 02:57:17 14/07/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $3.50 | $18,763,099 | 02:57:15 14/07/2026 |
| 36 | CEEX exchange |
UNI/USDT | $3.51 | $17,540,848 | 03:00:12 14/07/2026 |
| 37 |  Ekbit |
UNI/USDT | $3.50 | $17,393,513 | 03:00:27 14/07/2026 |
| 38 |  Coinlocally |
UNI/USDT | $3.51 | $16,970,240 | 03:00:07 14/07/2026 |
| 39 | BiKing |
UNI/USDT | $3.51 | $16,726,390 | 03:00:08 14/07/2026 |
| 40 | Websea |
UNI/USDT | $3.50 | $16,654,548 | 02:57:17 14/07/2026 |
| 41 |  ASTX |
UNI/USDT | $3.50 | $16,580,793 | 03:00:16 14/07/2026 |
| 42 |  Aivora Exchange |
UNI/USDT | $3.50 | $16,419,840 | 03:00:15 14/07/2026 |
| 43 |  CoinMy |
UNI/USDT | $3.50 | $15,260,469 | 03:00:16 14/07/2026 |
| 44 |  BingX |
UNI/USDT | $3.50 | $15,247,825 | 02:57:17 14/07/2026 |
| 45 |  CoinP |
UNI/USDT | $3.51 | $14,993,861 | 03:00:07 14/07/2026 |
| 46 | Coinlocally |
UNI/USDT | $3.50 | $14,518,770 | 02:57:16 14/07/2026 |
| 47 |  CrypFine |
UNI/USDT | $3.50 | $14,427,745 | 02:57:15 14/07/2026 |
| 48 |  B2Z Exchange |
UNI/USD | $3.51 | $14,278,529 | 03:00:15 14/07/2026 |
| 49 |  BTSE |
UNI/USDT | $3.50 | $14,263,670 | 02:57:15 14/07/2026 |
| 50 |  YEX |
UNI/USDT | $3.50 | $13,889,554 | 03:00:16 14/07/2026 |
| 51 |  BITmarkets |
UNI/USDT | $3.51 | $13,782,819 | 03:00:15 14/07/2026 |
| 52 |  Bitbase |
UNI/USDT | $3.50 | $13,526,113 | 02:42:17 14/07/2026 |
| 53 |  AstralX |
UNI/USDT | $3.51 | $12,288,288 | 03:00:07 14/07/2026 |
| 54 | Binance |
UNI/USDC | $3.49 | $10,876,756 | 02:54:17 14/07/2026 |
| 55 |  KuCoin |
UNI/USDT | $3.50 | $10,753,687 | 02:57:23 14/07/2026 |
| 56 |  SuperEx |
UNI/USDT | $3.51 | $10,268,809 | 03:00:13 14/07/2026 |
| 57 | AstralX |
UNI/USDT | $3.50 | $10,033,671 | 03:00:15 14/07/2026 |
| 58 |  Hotcoin |
UNI/USDT | $3.50 | $9,983,515 | 02:57:20 14/07/2026 |
| 59 |  BTCC |
UNI/USDT | $3.50 | $9,745,500 | 02:57:10 14/07/2026 |
| 60 |  4E |
UNI/USDT | $3.51 | $9,651,284 | 03:00:07 14/07/2026 |
| 61 |  DigiFinex |
UNI/USDT | $3.50 | $9,570,210 | 03:00:16 14/07/2026 |
| 62 |  WhiteBIT |
UNI/USDT | $3.50 | $8,986,526 | 02:57:15 14/07/2026 |
| 63 |  BitradeX |
UNI/USDT | $3.50 | $8,980,445 | 02:54:15 14/07/2026 |
| 64 |  Hyperliquid |
UNI/USDC | $3.51 | $8,381,885 | 02:57:26 14/07/2026 |
| 65 |  Gate |
UNI/USDT | $3.50 | $8,050,451 | 02:56:24 14/07/2026 |
| 66 | CoinUp.io |
UNI/USDT | $3.50 | $7,990,669 | 02:51:12 14/07/2026 |
| 67 |  XT.COM |
UNI/USDT | $3.51 | $7,790,769 | 02:57:10 14/07/2026 |
| 68 |  Zoomex |
UNI/USDT | $3.50 | $7,522,420 | 02:57:16 14/07/2026 |
| 69 |  Bitunix |
UNI/USDT | $3.50 | $7,078,347 | 02:57:16 14/07/2026 |
| 70 |  BlockFin |
UNI/USDT | $3.50 | $6,902,908 | 03:00:15 14/07/2026 |
| 71 |  Venus |
UNI/vUNI | $3.50 | $6,864,179 | 03:00:07 14/07/2026 |
| 72 |  Grvt |
UNI/USDT | $3.51 | $6,553,119 | 01:15:23 14/07/2026 |
| 73 | LBank |
UNI/USDT | $3.50 | $6,505,854 | 02:57:08 14/07/2026 |
| 74 | CoinP |
UNI/USDT | $3.50 | $6,316,826 | 03:00:15 14/07/2026 |
| 75 | KuCoin |
UNI/USDT | $3.50 | $6,281,928 | 02:57:18 14/07/2026 |
| 76 | Gate |
UNI/USDT | $3.50 | $6,260,742 | 02:54:20 14/07/2026 |
| 77 |  Pionex |
UNI/ETH | $3.50 | $5,928,737 | 02:57:16 14/07/2026 |
| 78 |  BitTap |
UNI/USDT | $3.50 | $5,719,180 | 03:00:16 14/07/2026 |
| 79 | DigiFinex |
UNI/USDT | $3.50 | $5,641,016 | 02:57:07 14/07/2026 |
| 80 |  EasiCoin |
UNI/USDT | $3.50 | $5,497,960 | 03:00:15 14/07/2026 |
| 81 |  Azbit |
UNI/USDT | $3.50 | $5,443,242 | 02:57:07 14/07/2026 |
| 82 | Ourbit |
UNI/USDT | $3.50 | $5,415,224 | 02:54:12 14/07/2026 |
| 83 |  Poloniex |
UNI/USDT | $3.51 | $5,395,043 | 02:59:53 14/07/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.50 | $5,278,121 | 02:57:15 14/07/2026 |
| 85 |  Bitbaby |
UNI/USDT | $3.50 | $5,220,421 | 03:00:15 14/07/2026 |
| 86 |  WOO X Pro |
UNI/USDT | $3.50 | $5,105,481 | 03:00:16 14/07/2026 |
| 87 | Toobit |
UNI/USDT | $3.50 | $4,941,091 | 02:57:08 14/07/2026 |
| 88 |  BitGW Exchange |
UNI/USDT | $3.50 | $4,902,333 | 02:57:11 14/07/2026 |
| 89 |  OKX |
UNI/USDT | $3.50 | $4,892,878 | 02:56:24 14/07/2026 |
| 90 |  UZX |
UNI/USDT | $3.50 | $4,537,861 | 02:54:10 14/07/2026 |
| 91 | YUBIT |
UNI/USDT | $3.50 | $4,501,052 | 02:57:07 14/07/2026 |
| 92 | Hibt |
UNI/USDT | $3.50 | $4,403,221 | 02:51:08 14/07/2026 |
| 93 | YEX |
UNI/USDT | $3.51 | $4,258,466 | 03:00:08 14/07/2026 |
| 94 | WEEX |
UNI/USDT | $3.50 | $3,993,663 | 02:57:10 14/07/2026 |
| 95 |  Coinbase Exchange |
UNI/USD | $3.50 | $3,989,605 | 02:56:29 14/07/2026 |
| 96 |  OneEx |
UNI/USDT | $3.51 | $3,932,050 | 03:00:07 14/07/2026 |
| 97 |  Coinbase International Exchange |
UNI/USDC | $3.50 | $3,879,896 | 03:00:16 14/07/2026 |
| 98 | Hotcoin |
UNI/USDT | $3.50 | $3,875,356 | 02:54:02 14/07/2026 |
| 99 |  AlphaX |
UNI/USDT | $3.50 | $3,834,367 | 03:00:16 14/07/2026 |
| 100 | CoinW |
UNI/USDT | $3.50 | $3,749,937 | 02:57:08 14/07/2026 |
| 101 | Tapbit |
UNI/USDT | $3.50 | $3,702,695 | 02:57:11 14/07/2026 |
| 102 | BlockFin |
UNI/USDT | $3.51 | $3,654,742 | 03:00:07 14/07/2026 |
| 103 |  Cryptomus |
UNI/USDT | $3.51 | $3,335,008 | 03:00:07 14/07/2026 |
| 104 |  KCEX |
UNI/USDT | $3.50 | $3,287,167 | 02:57:15 14/07/2026 |
| 105 | IBIT Global |
UNI/USDT | $3.51 | $3,183,973 | 03:00:07 14/07/2026 |
| 106 |  BitMart |
UNI/USDT | $3.50 | $3,166,357 | 02:57:07 14/07/2026 |
| 107 | WOO X Pro |
UNI/USDT | $3.51 | $3,049,755 | 03:00:10 14/07/2026 |
| 108 |  Phemex |
UNI/USDT | $3.50 | $3,004,245 | 02:57:16 14/07/2026 |
| 109 | CrypFine |
UNI/USDT | $3.50 | $2,784,294 | 02:57:07 14/07/2026 |
| 110 | Binance |
UNI/USD | $3.50 | $2,763,545 | 02:54:50 14/07/2026 |
| 111 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.51 | $2,761,205 | 02:55:11 14/07/2026 |
| 112 | CoinMy |
UNI/USDT | $3.51 | $2,709,617 | 03:00:08 14/07/2026 |
| 113 | Bitget |
UNI/USDT | $3.50 | $2,705,413 | 02:54:07 14/07/2026 |
| 114 | OrangeX |
UNI/USDT | $3.50 | $2,631,646 | 02:57:11 14/07/2026 |
| 115 | Bybit |
UNI/USDT | $3.50 | $2,461,544 | 02:54:12 14/07/2026 |
| 116 |  CRMClick |
UNI/USDT | $3.51 | $2,439,077 | 03:00:07 14/07/2026 |
| 117 |  HTX |
UNI/USDT | $3.51 | $2,438,965 | 02:59:55 14/07/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,771.09 | $2,384,666 | 02:55:11 14/07/2026 |
| 119 |  x.me Exchange |
UNI/USDT | $3.50 | $2,265,695 | 02:57:18 14/07/2026 |
| 120 |  BloFin |
UNI/USDT | $3.51 | $2,181,815 | 02:57:10 14/07/2026 |
| 121 | WhiteBIT |
UNI/USDT | $3.50 | $2,097,740 | 02:57:10 14/07/2026 |
| 122 | ASTX |
UNI/USDT | $3.51 | $1,972,861 | 03:00:08 14/07/2026 |
| 123 | Biconomy.com |
UNI/USDT | $3.50 | $1,904,174 | 02:57:10 14/07/2026 |
| 124 |  GroveX |
UNI/USDT | $3.50 | $1,829,086 | 03:00:07 14/07/2026 |
| 125 |  BitDelta |
UNI/USDT | $3.51 | $1,697,729 | 03:00:10 14/07/2026 |
| 126 | B2Z Exchange |
UNI/USDT | $3.51 | $1,603,717 | 03:00:10 14/07/2026 |
| 127 | BITmarkets |
UNI/USDT | $3.51 | $1,603,237 | 03:00:12 14/07/2026 |
| 128 | BTSE |
UNI/USDT | $3.50 | $1,601,026 | 02:57:07 14/07/2026 |
| 129 | B2Z Exchange |
UNI/USD | $3.51 | $1,586,356 | 03:00:10 14/07/2026 |
| 130 | BITmarkets |
UNI/USD | $3.51 | $1,586,343 | 03:00:12 14/07/2026 |
| 131 | Echobit |
UNI/USDT | $3.50 | $1,479,180 | 02:57:10 14/07/2026 |
| 132 |  Upbit |
UNI/KRW | $3.48 | $1,468,533 | 02:56:23 14/07/2026 |
| 133 |  Kraken |
UNI/USD | $3.50 | $1,457,385 | 02:59:24 14/07/2026 |
| 134 | Ju.com |
UNI/USDT | $3.50 | $1,447,269 | 12:57:08 13/07/2026 |
| 135 | Blockfinex |
UNI/USDT | $3.51 | $1,434,489 | 03:00:08 14/07/2026 |
| 136 | WHXEX |
UNI/USDT | $3.51 | $1,434,489 | 03:00:08 14/07/2026 |
| 137 | idax exchange |
UNI/USDT | $3.51 | $1,434,489 | 03:00:09 14/07/2026 |
| 138 | Koinbay |
UNI/USDT | $3.50 | $1,417,397 | 02:57:07 14/07/2026 |
| 139 | Binance |
UNI/USDC | $3.50 | $1,357,171 | 02:56:42 14/07/2026 |
| 140 |  Bitcastle |
UNI/USDT | $3.50 | $1,338,768 | 03:00:20 14/07/2026 |
| 141 |  Antarctic |
UNI/USDT | $3.50 | $1,328,770 | 03:03:17 14/07/2026 |
| 142 | YEX |
UNI/USD | $3.50 | $1,325,637 | 03:00:16 14/07/2026 |
| 143 |  Bitvavo |
UNI/EUR | $3.51 | $1,245,452 | 02:57:08 14/07/2026 |
| 144 | KTX |
UNI/USDT | $3.51 | $1,240,229 | 03:00:07 14/07/2026 |
| 145 | Pionex |
UNI/USDT | $3.50 | $1,183,083 | 02:57:16 14/07/2026 |
| 146 | Bitcastle |
UNI/USDT | $3.51 | $1,161,104 | 03:00:09 14/07/2026 |
| 147 | Toobit |
UNI/USDC | $3.50 | $1,142,253 | 02:57:17 14/07/2026 |
| 148 |  BiFinance |
UNI/USDT | $3.50 | $1,138,069 | 02:57:08 14/07/2026 |
| 149 |  SunX |
UNI/USDT | $2.46 | $1,127,781 | 03:03:16 14/07/2026 |
| 150 |  CoinChief |
UNI/USDT | $3.50 | $1,120,984 | 02:57:07 14/07/2026 |
| 151 |  BitKan |
UNI/USDT | $3.51 | $1,044,253 | 03:00:12 14/07/2026 |
| 152 | WOO X Pro |
UNI/USD | $3.50 | $1,008,831 | 03:00:16 14/07/2026 |
| 153 |  OneBullEx |
UNI/USDT | $2.49 | $977,894 | 03:00:10 14/07/2026 |
| 154 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.49 | $896,346 | 02:31:35 14/07/2026 |
| 155 | BloFin |
UNI/USDT | $3.50 | $895,113 | 02:57:16 14/07/2026 |
| 156 | TruBit Pro Exchange |
UNI/USDT | $3.51 | $890,211 | 03:00:11 14/07/2026 |
| 157 | YEX |
UNI/USDC | $3.50 | $862,001 | 03:00:16 14/07/2026 |
| 158 |  ZKE |
UNI/USDT | $3.51 | $860,693 | 03:00:09 14/07/2026 |
| 159 | Bitbaby |
UNI/USDT | $3.51 | $853,527 | 03:00:11 14/07/2026 |
| 160 |  EdgeX |
UNI/USD | $3.50 | $834,869 | 03:03:15 14/07/2026 |
| 161 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,128.02 | $801,631 | 02:31:35 14/07/2026 |
| 162 | Phemex |
UNI/USDT | $3.51 | $797,723 | 02:57:10 14/07/2026 |
| 163 | Phemex |
UNI/USDC | $3.50 | $784,490 | 02:57:16 14/07/2026 |
| 164 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.49 | $773,294 | 02:31:35 14/07/2026 |
| 165 | Zoomex |
UNI/USDT | $3.50 | $738,472 | 02:57:07 14/07/2026 |
| 166 |  Tebbit |
UNI/USDT | $3.52 | $724,840 | 11:15:14 13/07/2026 |
| 167 | BingX |
UNI/USDT | $3.50 | $681,479 | 02:57:07 14/07/2026 |
| 168 |  Bitstamp by Robinhood |
UNI/USD | $3.50 | $680,802 | 02:59:53 14/07/2026 |
| 169 |  ApeX Omni |
UNI/USDT | $3.50 | $678,540 | 03:03:16 14/07/2026 |
| 170 | BitTap |
UNI/USDT | $3.51 | $652,462 | 03:00:07 14/07/2026 |
| 171 |  AllinX |
UNI/USDT | $3.51 | $629,012 | 03:00:08 14/07/2026 |
| 172 |  PrimeXBT |
UNI/USDT | $3.50 | $628,106 | 03:00:16 14/07/2026 |
| 173 | Bitbaby |
UNI/USDC | $3.50 | $625,329 | 03:00:15 14/07/2026 |
| 174 |  AIA Exchange |
UNI/USDT | $3.51 | $595,926 | 03:00:08 14/07/2026 |
| 175 |  Bithumb |
UNI/KRW | $3.48 | $595,657 | 02:59:54 14/07/2026 |
| 176 |  Aster |
UNI/USDT | $3.50 | $588,672 | 02:54:15 14/07/2026 |
| 177 | EasiCoin |
UNI/USDT | $3.51 | $583,202 | 03:00:08 14/07/2026 |
| 178 |  Lighter |
UNI/USDC | $3.51 | $576,869 | 02:57:15 14/07/2026 |
| 179 |  BYDFi |
UNI/USDT | $3.50 | $573,091 | 03:00:15 14/07/2026 |
| 180 | HTX |
UNI/USDT | $3.47 | $559,152 | 02:45:17 14/07/2026 |
| 181 |  LeveX |
UNI/USDT | $3.50 | $511,905 | 03:00:15 14/07/2026 |
| 182 | Bitunix |
UNI/USDT | $3.50 | $503,866 | 02:57:07 14/07/2026 |
| 183 | Binance |
UNI/BTC | $3.51 | $499,551 | 02:56:42 14/07/2026 |
| 184 | Bitunix |
UNI/USDC | $3.50 | $496,066 | 02:57:16 14/07/2026 |
| 185 |  HitBTC |
UNI/USDT | $3.50 | $492,451 | 02:54:10 14/07/2026 |
| 186 |  FMFW.io |
UNI/USDT | $3.50 | $492,304 | 02:57:10 14/07/2026 |
| 187 | x.me Exchange |
UNI/USDT | $3.50 | $491,425 | 02:57:08 14/07/2026 |
| 188 | WhiteBIT |
UNI/WBT | $3.50 | $475,852 | 02:57:10 14/07/2026 |
| 189 |  Extended |
UNI/USD | $3.51 | $468,790 | 03:03:16 14/07/2026 |
| 190 |  Backpack Exchange |
UNI/USDC | $3.50 | $468,732 | 02:57:15 14/07/2026 |
| 191 |  Bybit EU |
UNI/USDC | $3.50 | $450,620 | 02:54:07 14/07/2026 |
| 192 | Kraken |
UNI/EUR | $3.50 | $450,093 | 02:59:55 14/07/2026 |
| 193 |  Bit2Me |
UNI/EUR | $3.50 | $446,084 | 02:57:07 14/07/2026 |
| 194 | Aivora Exchange |
UNI/USDT | $3.61 | $441,836 | 03:00:07 14/07/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,770.80 | $429,860 | 02:55:11 14/07/2026 |
| 196 | 4E |
UNI/USDT | $3.50 | $404,966 | 03:00:15 14/07/2026 |
| 197 | KCEX |
UNI/USDT | $3.50 | $398,270 | 02:57:09 14/07/2026 |
| 198 | Tebbit |
UNI/USDT | $3.52 | $395,658 | 11:12:20 13/07/2026 |
| 199 |  Niza.io |
UNI/USD | $3.50 | $369,895 | 03:00:08 14/07/2026 |
| 200 | WEEX |
UNI/USDC | $3.50 | $365,727 | 02:57:10 14/07/2026 |
| 201 | MEXC |
UNI/USDT | $3.50 | $358,328 | 02:57:07 14/07/2026 |
| 202 |  XXKK |
UNI/USDT | $3.51 | $347,023 | 03:00:07 14/07/2026 |
| 203 |  CriptoSwaps |
UNI/USDT | $3.50 | $339,110 | 03:00:11 14/07/2026 |
| 204 | Binance |
UNI/TRY | $3.50 | $335,307 | 02:56:42 14/07/2026 |
| 205 |  BigONE |
UNI/USDT | $3.50 | $325,139 | 02:57:07 14/07/2026 |
| 206 |  CoinTR |
UNI/USDT | $3.51 | $298,183 | 03:00:07 14/07/2026 |
| 207 | Bitbase |
UNI/USDT | $3.50 | $294,940 | 02:54:08 14/07/2026 |
| 208 |  AEGET |
UNI/USDT | $3.50 | $285,970 | 02:57:16 14/07/2026 |
| 209 |  MGBX |
UNI/USDT | $3.50 | $265,250 | 02:57:08 14/07/2026 |
| 210 | Biconomy.com |
UNI/USDC | $3.50 | $259,206 | 02:57:10 14/07/2026 |
| 211 |  Bitazza |
UNI/USDT | $3.51 | $244,513 | 03:00:08 14/07/2026 |
| 212 |  ICRYPEX |
UNI/USDT | $3.47 | $237,683 | 03:00:10 14/07/2026 |
| 213 | B2Z Exchange |
UNI/USDC | $3.51 | $233,535 | 03:00:10 14/07/2026 |
| 214 | BITmarkets |
UNI/USDC | $3.51 | $233,533 | 03:00:12 14/07/2026 |
| 215 |  Coinstore |
UNI/USDT | $3.50 | $232,801 | 02:57:10 14/07/2026 |
| 216 |  BitxEX |
UNI/USDT | $3.50 | $229,252 | 03:00:17 14/07/2026 |
| 217 | Deepcoin |
UNI/USDT | $3.50 | $228,531 | 02:57:10 14/07/2026 |
| 218 |  Bitfinex |
UNI/USD | $3.51 | $224,363 | 02:59:23 14/07/2026 |
| 219 |  Coincall |
UNI/USD | $3.50 | $218,882 | 03:03:16 14/07/2026 |
| 220 |  SecondBTC |
UNI/USDT | $3.50 | $212,792 | 02:57:14 14/07/2026 |
| 221 | WhiteBIT |
UNI/USDC | $3.51 | $195,860 | 02:57:10 14/07/2026 |
| 222 |  Bullish |
UNI/USDC | $3.51 | $193,004 | 03:00:10 14/07/2026 |
| 223 | OKX |
UNI/USDC | $3.50 | $188,979 | 02:56:24 14/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.51 | $186,130 | 02:57:35 14/07/2026 |
| 225 |  Paribu |
UNI/TRY | $3.51 | $174,278 | 03:02:53 14/07/2026 |
| 226 | Cofinex |
UNI/USD | $3.50 | $162,292 | 02:57:17 14/07/2026 |
| 227 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $565.34 | $153,828 | 02:57:44 14/07/2026 |
| 228 | Gate |
UNI/USDT | $3.50 | $153,402 | 02:54:50 14/07/2026 |
| 229 | Coinbase Exchange |
UNI/EUR | $3.51 | $151,958 | 02:56:59 14/07/2026 |
| 230 |  Globe Derivative Exchange |
UNI/USD | $3.51 | $151,736 | 03:00:16 14/07/2026 |
| 231 | XT.COM |
UNI/USDC | $3.50 | $135,745 | 02:57:10 14/07/2026 |
| 232 |  Tokpie |
UNI/ETH | $3.52 | $134,090 | 03:00:08 14/07/2026 |
| 233 |  Uniswap v2 |
UNI/WETH | $3.51 | $126,948 | 02:32:23 14/07/2026 |
| 234 |  Pacifica |
UNI/USD | $3.50 | $126,391 | 03:03:15 14/07/2026 |
| 235 | Bitbase |
UNI/USDC | $3.50 | $124,498 | 02:54:08 14/07/2026 |
| 236 |  CoinCola |
UNI/USDT | $3.51 | $122,231 | 03:00:07 14/07/2026 |
| 237 | MEXC |
UNI/USDC | $3.50 | $118,020 | 02:57:16 14/07/2026 |
| 238 | CoinTR |
UNI/TRY | $3.51 | $117,789 | 03:00:07 14/07/2026 |
| 239 |  LMAX Digital |
UNI/USD | $3.63 | $116,014 | 03:00:09 14/07/2026 |
| 240 | Niza.io |
UNI/EUR | $3.50 | $114,027 | 03:00:08 14/07/2026 |
| 241 | BYDFi |
UNI/USDC | $3.50 | $108,916 | 03:00:15 14/07/2026 |
| 242 |  Binance TR |
UNI/TRY | $3.50 | $108,218 | 02:57:12 14/07/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,769.94 | $101,442 | 02:52:50 14/07/2026 |
| 244 | WhiteBIT |
UNI/TRY | $3.50 | $99,160.03 | 02:57:10 14/07/2026 |
| 245 |  BlueBit |
UNI/USDT | $3.50 | $98,885.54 | 03:00:07 14/07/2026 |
| 246 |  XBO.com |
UNI/USDT | $3.50 | $96,205.71 | 03:00:10 14/07/2026 |
| 247 |  BtcTurk | Kripto |
UNI/TRY | $3.50 | $93,746.93 | 02:58:00 14/07/2026 |
| 248 | MEXC |
UNI/USD1 | $3.50 | $92,994.70 | 02:57:16 14/07/2026 |
| 249 | Bitfinex |
UNI/USDT | $3.51 | $90,432.52 | 02:59:23 14/07/2026 |
| 250 | OKX |
UNI/EUR | $3.51 | $89,722.77 | 02:56:24 14/07/2026 |
| 251 | SunX |
UNI/USDT | $3.50 | $88,241.39 | 02:57:18 14/07/2026 |
| 252 |  PointPay |
UNI/USDT | $3.50 | $85,918.00 | 02:57:07 14/07/2026 |
| 253 | Cofinex |
UNI/USDC | $3.49 | $80,256.20 | 02:57:17 14/07/2026 |
| 254 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,768.95 | $75,142.51 | 02:31:19 14/07/2026 |
| 255 | BYDFi |
UNI/USDT | $3.51 | $74,637.01 | 03:00:11 14/07/2026 |
| 256 | Cofinex |
UNI/USDT | $3.50 | $74,138.67 | 02:57:10 14/07/2026 |
| 257 |  Mandala Exchange |
UNI/USDT | $3.50 | $72,343.01 | 03:00:16 14/07/2026 |
| 258 |  Gleec BTC |
UNI/USDT | $3.50 | $72,342.62 | 03:00:15 14/07/2026 |
| 259 | HitBTC |
UNI/USDT | $3.50 | $72,335.59 | 02:54:15 14/07/2026 |
| 260 |  Binance TH |
UNI/USDT | $3.50 | $67,656.18 | 02:57:10 14/07/2026 |
| 261 | WhiteBIT |
UNI/EUR | $3.50 | $63,038.07 | 02:57:10 14/07/2026 |
| 262 | Binance |
UNI/U | $3.50 | $62,668.40 | 02:56:42 14/07/2026 |
| 263 | YEX |
UNI/USDC | $3.51 | $61,784.07 | 03:00:08 14/07/2026 |
| 264 |  Bitkub |
UNI/THB | $3.50 | $61,459.50 | 02:57:10 14/07/2026 |
| 265 |  Coins.ph |
UNI/PHP | $3.50 | $60,880.91 | 03:00:10 14/07/2026 |
| 266 | Bitbase |
UNI/USDC | $3.50 | $58,827.09 | 02:42:17 14/07/2026 |
| 267 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.51 | $58,584.32 | 02:31:23 14/07/2026 |
| 268 | Bitbaby |
UNI/USDC | $3.51 | $58,131.68 | 03:00:11 14/07/2026 |
| 269 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07155 | $58,098.01 | 02:50:11 14/07/2026 |
| 270 | MEXC |
UNI/USD1 | $3.51 | $54,972.73 | 02:57:07 14/07/2026 |
| 271 | LeveX |
UNI/USDT | $3.51 | $54,092.92 | 03:00:11 14/07/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.50 | $53,470.85 | 02:49:59 14/07/2026 |
| 273 | Coinbase Exchange |
UNI/GBP | $3.50 | $53,143.90 | 02:56:29 14/07/2026 |
| 274 | BingX |
UNI/USDC | $3.51 | $53,087.20 | 02:57:07 14/07/2026 |
| 275 | Bitstamp by Robinhood |
UNI/EUR | $3.50 | $52,466.02 | 02:59:53 14/07/2026 |
| 276 |  Crypto.com Exchange |
UNI/USD | $3.51 | $51,647.05 | 02:57:08 14/07/2026 |
| 277 | Cofinex |
UNI/USDC | $3.49 | $50,344.77 | 02:57:10 14/07/2026 |
| 278 |  Gemini |
UNI/GUSD | $3.51 | $49,807.50 | 02:59:54 14/07/2026 |
| 279 | Gemini |
UNI/USD | $3.51 | $49,807.50 | 02:59:53 14/07/2026 |
| 280 | Gemini |
UNI/USDC | $3.51 | $49,807.50 | 02:59:54 14/07/2026 |
| 281 | Pionex |
UNI/USDT | $3.50 | $48,528.16 | 02:57:07 14/07/2026 |
| 282 | BtcTurk | Kripto |
UNI/USDT | $3.50 | $48,380.70 | 02:58:00 14/07/2026 |
| 283 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.38 | $46,609.02 | 02:31:17 14/07/2026 |
| 284 | Gate |
UNI/USDC | $3.49 | $43,747.52 | 02:56:24 14/07/2026 |
| 285 |  Picol |
UNI/USDT | $3.51 | $42,813.94 | 03:00:08 14/07/2026 |
| 286 |  Bitrue |
UNI/USDC | $3.50 | $40,688.07 | 02:57:09 14/07/2026 |
| 287 |  CoinEx |
UNI/USDT | $3.50 | $39,192.37 | 02:59:23 14/07/2026 |
| 288 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9997 | $38,318.35 | 02:47:33 14/07/2026 |
| 289 |  Blynex |
UNI/USDT | $3.50 | $37,732.54 | 02:57:07 14/07/2026 |
| 290 | Crypto.com Exchange |
UNI/USD | $3.51 | $35,100.82 | 02:30:25 14/07/2026 |
| 291 |  HyperPay Futures |
UNI/USDT | $3.50 | $32,915.42 | 03:03:17 14/07/2026 |
| 292 |  Binance.US |
UNI/USDT | $3.58 | $32,553.55 | 02:59:53 14/07/2026 |
| 293 |  Tothemoon |
UNI/USDT | $3.50 | $32,110.42 | 03:00:12 14/07/2026 |
| 294 | MEXC |
UNI/USDC | $3.51 | $29,110.92 | 02:57:07 14/07/2026 |
| 295 | Ulink |
UNI/USDT | $7.73 | $28,799.56 | 02:57:18 14/07/2026 |
| 296 | FMFW.io |
UNI/BTC | $3.50 | $27,970.09 | 02:57:10 14/07/2026 |
| 297 | HitBTC |
UNI/BTC | $3.50 | $27,905.39 | 02:54:10 14/07/2026 |
| 298 | Bitrue |
UNI/USDT | $3.51 | $24,633.09 | 02:57:09 14/07/2026 |
| 299 |  Ripio |
UNI/USDC | $3.50 | $24,502.59 | 03:00:07 14/07/2026 |
| 300 |  Bitso |
UNI/USD | $3.50 | $23,423.33 | 02:59:27 14/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 14/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $899,348,589 với tỷ giá $3.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.