Uniswap UNI
Xếp hạng #32
03:09:00 20/01/2026
Giá Uniswap (UNI)
$5.03 -5.93%
0.00005406 BTC
133,843 VND
Thấp: $4.87
Cao: $5.39
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $5.03 | $674,051,824 | 03:03:09 20/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $5.03 | $310,177,859 | 02:54:17 20/01/2026 |
| 3 |  BTDUex |
UNI/USDT | $5.03 | $208,635,262 | 03:00:08 20/01/2026 |
| 4 |  KTX |
UNI/USDT | $5.03 | $146,548,710 | 03:00:15 20/01/2026 |
| 5 |  Binance |
UNI/USDT | $5.03 | $133,914,570 | 02:54:16 20/01/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,392,584 | 02:51:18 20/01/2026 |
| 7 |  OrangeX |
UNI/USDT | $5.03 | $99,360,762 | 02:48:15 20/01/2026 |
| 8 |  FameEX |
UNI/USDT | $5.03 | $98,658,685 | 02:57:16 20/01/2026 |
| 9 |  Websea |
UNI/USDT | $5.03 | $86,585,475 | 02:57:14 20/01/2026 |
| 10 |  Ju.com |
UNI/USDT | $5.03 | $81,082,562 | 02:57:16 20/01/2026 |
| 11 |  Batonex |
UNI/USDT | $5.03 | $73,493,930 | 03:00:16 20/01/2026 |
| 12 |  OKX |
UNI/USDT | $5.03 | $73,294,360 | 02:55:53 20/01/2026 |
| 13 |  IBIT Global |
UNI/USDT | $5.03 | $66,852,751 | 03:00:17 20/01/2026 |
| 14 |  Zedxion Exchange |
UNI/USDT | $5.03 | $52,979,763 | 03:00:16 20/01/2026 |
| 15 |  CZR Exchange |
UNI/USDT | $5.03 | $52,979,763 | 03:00:15 20/01/2026 |
| 16 |  TruBit Pro Exchange |
UNI/USDT | $5.03 | $52,327,561 | 03:00:15 20/01/2026 |
| 17 |  Bybit |
UNI/USDT | $5.03 | $46,742,281 | 02:54:16 20/01/2026 |
| 18 |  BVOX |
UNI/USDT | $5.03 | $44,411,949 | 02:54:15 20/01/2026 |
| 19 |  BiKing |
UNI/USDT | $5.03 | $41,818,341 | 03:00:17 20/01/2026 |
| 20 |  LBank |
UNI/USDT | $5.03 | $34,820,345 | 02:57:16 20/01/2026 |
| 21 |  CoinW |
UNI/USDT | $5.03 | $34,727,991 | 02:57:18 20/01/2026 |
| 22 | Binance |
UNI/USDT | $5.03 | $34,693,671 | 02:56:54 20/01/2026 |
| 23 | BVOX |
UNI/USDT | $5.03 | $33,842,216 | 02:54:11 20/01/2026 |
| 24 |  Tapbit |
UNI/USDT | $5.03 | $32,958,213 | 02:57:15 20/01/2026 |
| 25 |  Hibt |
UNI/USDT | $5.03 | $32,444,393 | 02:54:22 20/01/2026 |
| 26 |  Deepcoin |
UNI/USDT | $5.03 | $30,729,117 | 02:57:15 20/01/2026 |
| 27 |  Zedcex Exchange |
UNI/USDT | $5.03 | $30,486,849 | 03:00:15 20/01/2026 |
| 28 | BiKing |
UNI/USDT | $5.03 | $29,576,271 | 03:00:09 20/01/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $5.03 | $29,573,834 | 02:54:15 20/01/2026 |
| 30 |  Echobit |
UNI/USDT | $5.03 | $28,420,352 | 03:00:16 20/01/2026 |
| 31 |  Dmex |
UNI/USD | $5.04 | $27,729,532 | 03:03:15 20/01/2026 |
| 32 |  AscendEX |
UNI/USDT | $5.03 | $26,828,865 | 02:57:15 20/01/2026 |
| 33 |  WEEX |
UNI/USDT | $5.03 | $26,488,297 | 02:57:16 20/01/2026 |
| 34 |  Cofinex |
UNI/USDT | $5.03 | $25,793,705 | 03:00:17 20/01/2026 |
| 35 |  Bitget |
UNI/USDT | $5.03 | $25,770,280 | 02:54:15 20/01/2026 |
| 36 |  Darkex Exchange |
UNI/USDT | $5.03 | $23,750,127 | 03:00:10 20/01/2026 |
| 37 |  NovaEx |
UNI/USDT | $5.03 | $21,469,350 | 03:00:16 20/01/2026 |
| 38 |  CoinP |
UNI/USDT | $5.03 | $19,764,111 | 02:57:10 20/01/2026 |
| 39 |  Millionero |
UNI/USDT | $5.03 | $19,363,750 | 03:00:15 20/01/2026 |
| 40 |  Coinlocally |
UNI/USDT | $5.03 | $19,362,497 | 02:57:16 20/01/2026 |
| 41 |  YEX |
UNI/USDT | $5.03 | $18,869,154 | 03:00:16 20/01/2026 |
| 42 | Websea |
UNI/USDT | $5.03 | $18,416,091 | 03:00:17 20/01/2026 |
| 43 |  SuperEx |
UNI/USDT | $5.03 | $18,025,659 | 02:57:09 20/01/2026 |
| 44 | Coinlocally |
UNI/USDT | $5.04 | $17,834,192 | 03:00:09 20/01/2026 |
| 45 |  Hotcoin |
UNI/USDT | $5.03 | $17,613,009 | 02:57:18 20/01/2026 |
| 46 |  4E |
UNI/USDT | $5.03 | $17,166,291 | 02:51:10 20/01/2026 |
| 47 |  BTCC |
UNI/USDT | $5.03 | $16,844,716 | 02:57:16 20/01/2026 |
| 48 |  CEEX exchange |
UNI/USDT | $5.03 | $16,315,694 | 03:00:10 20/01/2026 |
| 49 |  MEXC |
UNI/USDT | $5.03 | $15,331,308 | 02:51:12 20/01/2026 |
| 50 |  EasiCoin |
UNI/USDT | $5.03 | $15,115,148 | 03:00:16 20/01/2026 |
| 51 |  DigiFinex |
UNI/USDT | $5.03 | $14,900,101 | 02:57:16 20/01/2026 |
| 52 |  Zoomex |
UNI/USDT | $5.03 | $14,024,877 | 02:57:16 20/01/2026 |
| 53 |  Toobit |
UNI/USDT | $5.03 | $13,713,151 | 02:57:17 20/01/2026 |
| 54 | CoinUp.io |
UNI/USDT | $5.03 | $12,210,132 | 02:54:09 20/01/2026 |
| 55 | Hibt |
UNI/USDT | $5.03 | $12,049,308 | 02:54:10 20/01/2026 |
| 56 | CoinW |
UNI/USDT | $5.03 | $11,743,915 | 02:57:13 20/01/2026 |
| 57 |  Gems Trade |
UNI/USDT | $5.04 | $11,479,364 | 03:00:11 20/01/2026 |
| 58 | OKX |
UNI/USDT | $5.03 | $11,476,917 | 02:56:24 20/01/2026 |
| 59 |  Biconomy.com |
UNI/USDT | $5.03 | $11,356,591 | 02:57:15 20/01/2026 |
| 60 |  BlockFin |
UNI/USDT | $5.03 | $11,258,453 | 03:00:15 20/01/2026 |
| 61 |  Venus |
UNI/vUNI | $5.03 | $11,066,568 | 02:57:11 20/01/2026 |
| 62 | Binance |
UNI/USD | $5.02 | $10,893,305 | 02:54:51 20/01/2026 |
| 63 | WhiteBIT |
UNI/USDT | $5.03 | $10,697,974 | 02:54:09 20/01/2026 |
| 64 |  Bitunix |
UNI/USDT | $5.03 | $10,381,750 | 02:54:15 20/01/2026 |
| 65 |  Ourbit |
UNI/USDT | $5.03 | $10,365,485 | 02:57:16 20/01/2026 |
| 66 |  BitradeX |
UNI/USDT | $5.03 | $10,286,376 | 02:45:15 20/01/2026 |
| 67 | DigiFinex |
UNI/USDT | $5.03 | $10,155,250 | 02:42:12 20/01/2026 |
| 68 | OneBullEx |
UNI/USDT | $5.03 | $9,923,764 | 03:03:25 20/01/2026 |
| 69 |  KuCoin |
UNI/USDT | $5.03 | $9,826,299 | 02:54:18 20/01/2026 |
| 70 | CoinP |
UNI/USDT | $5.03 | $9,696,075 | 03:00:15 20/01/2026 |
| 71 |  Poloniex |
UNI/USDT | $5.05 | $9,666,123 | 02:59:23 20/01/2026 |
| 72 |  Gate |
UNI/USDT | $5.03 | $9,186,912 | 02:54:19 20/01/2026 |
| 73 |  ApeX Omni |
UNI/USDT | $5.04 | $8,907,408 | 03:03:15 20/01/2026 |
| 74 |  CoinChief |
UNI/USDT | $5.03 | $8,814,984 | 03:00:16 20/01/2026 |
| 75 |  AstralX |
UNI/USDT | $5.04 | $8,655,636 | 03:00:08 20/01/2026 |
| 76 |  HTX |
UNI/USDT | $5.03 | $8,651,846 | 02:59:54 20/01/2026 |
| 77 |  CRMClick |
UNI/USDT | $5.03 | $8,643,953 | 02:54:08 20/01/2026 |
| 78 |  Hyperliquid |
UNI/USD | $5.03 | $8,255,962 | 02:57:15 20/01/2026 |
| 79 |  XXKK |
UNI/USDT | $5.03 | $8,205,204 | 02:54:10 20/01/2026 |
| 80 |  UZX |
UNI/USDT | $5.03 | $8,039,993 | 02:54:09 20/01/2026 |
| 81 |  Ekbit |
UNI/USDT | $5.03 | $7,764,381 | 03:00:16 20/01/2026 |
| 82 | Millionero |
UNI/USDT | $5.04 | $7,719,173 | 03:00:10 20/01/2026 |
| 83 |  MGBX |
UNI/USDT | $5.03 | $7,332,112 | 03:00:13 20/01/2026 |
| 84 |  YUBIT |
UNI/USDT | $5.03 | $6,987,782 | 02:57:07 20/01/2026 |
| 85 |  Tebbit |
UNI/USDT | $5.03 | $6,953,020 | 03:00:09 20/01/2026 |
| 86 | Ekbit |
UNI/USDT | $5.03 | $6,950,967 | 03:00:09 20/01/2026 |
| 87 |  XT.COM |
UNI/USDT | $5.03 | $6,902,558 | 02:57:12 20/01/2026 |
| 88 |  SunX |
UNI/USDT | $5.04 | $6,676,344 | 03:00:12 20/01/2026 |
| 89 |  BitbabyExchange |
UNI/USDT | $5.03 | $6,652,056 | 03:00:15 20/01/2026 |
| 90 | YUBIT |
UNI/USDT | $5.03 | $6,554,870 | 02:57:15 20/01/2026 |
| 91 |  EagleX |
UNI/USDT | $5.03 | $6,528,605 | 03:00:07 20/01/2026 |
| 92 | Tapbit |
UNI/USDT | $5.03 | $6,526,374 | 02:57:09 20/01/2026 |
| 93 | Bybit |
UNI/USDT | $5.03 | $6,333,198 | 02:54:08 20/01/2026 |
| 94 |  Aivora Exchange |
UNI/USDT | $5.03 | $6,279,320 | 03:00:17 20/01/2026 |
| 95 | EagleX |
UNI/USDT | $5.03 | $6,218,860 | 03:00:15 20/01/2026 |
| 96 |  BitTap |
UNI/USDT | $5.03 | $6,210,570 | 03:00:19 20/01/2026 |
| 97 | AstralX |
UNI/USDT | $5.03 | $6,194,695 | 03:00:15 20/01/2026 |
| 98 | LBank |
UNI/USDT | $5.03 | $6,191,961 | 02:57:08 20/01/2026 |
| 99 |  Coinbase Exchange |
UNI/USD | $5.03 | $5,894,607 | 02:56:58 20/01/2026 |
| 100 | Gate |
UNI/USDT | $5.03 | $5,846,837 | 02:56:24 20/01/2026 |
| 101 | Binance |
UNI/USDC | $5.02 | $5,802,324 | 02:54:16 20/01/2026 |
| 102 | YEX |
UNI/USDT | $5.03 | $5,630,837 | 03:00:11 20/01/2026 |
| 103 |  BTSE |
UNI/USDT | $5.02 | $5,481,433 | 02:48:15 20/01/2026 |
| 104 | KTX |
UNI/USDT | $5.03 | $5,455,653 | 03:00:09 20/01/2026 |
| 105 |  B2Z Exchange |
UNI/USD | $5.04 | $5,350,267 | 03:00:15 20/01/2026 |
| 106 |  BITmarkets |
UNI/USDT | $5.03 | $5,348,214 | 03:00:15 20/01/2026 |
| 107 |  Grvt |
UNI/USDT | $5.03 | $5,337,669 | 02:57:16 20/01/2026 |
| 108 | Hotcoin |
UNI/USDT | $5.03 | $5,099,165 | 02:58:13 20/01/2026 |
| 109 | IBIT Global |
UNI/USDT | $5.03 | $4,958,876 | 03:00:08 20/01/2026 |
| 110 |  OneEx |
UNI/USDT | $5.03 | $4,935,855 | 03:00:07 20/01/2026 |
| 111 | OrangeX |
UNI/USDT | $5.03 | $4,742,761 | 02:48:08 20/01/2026 |
| 112 | MEXC |
UNI/USDC | $5.03 | $4,427,573 | 02:51:12 20/01/2026 |
| 113 | BlockFin |
UNI/USDT | $5.03 | $4,231,381 | 03:00:12 20/01/2026 |
| 114 | WEEX |
UNI/USDT | $5.03 | $4,001,936 | 02:57:13 20/01/2026 |
| 115 | Ourbit |
UNI/USDT | $5.03 | $3,889,124 | 02:54:08 20/01/2026 |
| 116 | BTCC |
UNI/USDT | $5.03 | $3,469,204 | 02:57:13 20/01/2026 |
| 117 |  Upbit |
UNI/KRW | $5.06 | $3,365,342 | 02:56:53 20/01/2026 |
| 118 |  EdgeX |
UNI/USD | $5.04 | $3,300,985 | 03:03:15 20/01/2026 |
| 119 |  VOOX Exchange |
UNI/USDT | $5.03 | $3,249,145 | 02:57:18 20/01/2026 |
| 120 | Bitget |
UNI/USDT | $5.03 | $3,126,653 | 02:54:09 20/01/2026 |
| 121 |  KCEX |
UNI/USDT | $5.03 | $3,122,649 | 02:57:15 20/01/2026 |
| 122 | HTX |
UNI/USDT | $5.02 | $3,055,168 | 02:57:16 20/01/2026 |
| 123 | CRMClick |
UNI/USDT | $5.02 | $3,054,946 | 02:54:15 20/01/2026 |
| 124 |  BitMart |
UNI/USDT | $5.03 | $3,038,932 | 02:54:10 20/01/2026 |
| 125 | AscendEX |
UNI/USDT | $5.04 | $2,995,561 | 02:57:11 20/01/2026 |
| 126 | NovaEx |
UNI/USDT | $5.04 | $2,933,451 | 03:00:11 20/01/2026 |
| 127 | Toobit |
UNI/USDT | $5.03 | $2,897,000 | 02:57:09 20/01/2026 |
| 128 | Binance |
UNI/USDC | $5.03 | $2,801,223 | 02:56:54 20/01/2026 |
| 129 | YEX |
UNI/USD | $5.03 | $2,694,016 | 03:00:16 20/01/2026 |
| 130 |  BingX |
UNI/USDT | $5.03 | $2,669,466 | 02:57:11 20/01/2026 |
| 131 | Zedxion Exchange |
UNI/USDT | $5.03 | $2,618,255 | 03:00:09 20/01/2026 |
| 132 | Koinbay |
UNI/USDT | $5.03 | $2,617,633 | 02:42:12 20/01/2026 |
| 133 | CZR Exchange |
UNI/USDT | $5.03 | $2,583,740 | 03:00:10 20/01/2026 |
| 134 |  BloFin |
UNI/USDT | $5.03 | $2,549,403 | 02:54:08 20/01/2026 |
| 135 | WhiteBIT |
UNI/TRY | $5.04 | $2,548,408 | 02:54:09 20/01/2026 |
| 136 | Zoomex |
UNI/USDT | $5.03 | $2,533,427 | 02:57:12 20/01/2026 |
| 137 | Biconomy.com |
UNI/USDT | $5.03 | $2,490,786 | 02:57:07 20/01/2026 |
| 138 |  Lighter |
UNI/USDC | $5.03 | $2,443,763 | 03:03:15 20/01/2026 |
| 139 | KuCoin |
UNI/USDT | $5.03 | $2,401,279 | 02:56:23 20/01/2026 |
| 140 | Bitunix |
UNI/USDT | $5.03 | $2,383,248 | 02:57:07 20/01/2026 |
| 141 | B2Z Exchange |
UNI/USD | $5.04 | $2,363,767 | 03:00:12 20/01/2026 |
| 142 | BITmarkets |
UNI/USDT | $5.03 | $2,325,845 | 03:00:09 20/01/2026 |
| 143 |  Bitcastle |
UNI/USDT | $5.03 | $2,319,553 | 03:00:18 20/01/2026 |
| 144 | BTSE |
UNI/USDT | $5.03 | $2,319,185 | 02:54:11 20/01/2026 |
| 145 | OKX |
UNI/USD | $5.03 | $2,308,996 | 02:55:53 20/01/2026 |
| 146 | BITmarkets |
UNI/USD | $5.04 | $2,302,537 | 03:00:09 20/01/2026 |
| 147 | WhiteBIT |
UNI/USDC | $5.03 | $2,274,232 | 02:54:09 20/01/2026 |
| 148 | B2Z Exchange |
UNI/USDT | $5.03 | $2,262,496 | 03:00:12 20/01/2026 |
| 149 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,216.36 | $2,207,495 | 02:30:35 20/01/2026 |
| 150 | Bitcastle |
UNI/USDT | $5.03 | $2,135,976 | 03:00:09 20/01/2026 |
| 151 |  Phemex |
UNI/USDT | $5.03 | $2,112,503 | 02:57:17 20/01/2026 |
| 152 | Echobit |
UNI/USDT | $5.03 | $2,040,573 | 03:00:11 20/01/2026 |
| 153 |  Azbit |
UNI/USDT | $5.03 | $1,941,358 | 02:57:11 20/01/2026 |
| 154 |  Bitstamp by Robinhood |
UNI/USD | $5.03 | $1,888,567 | 02:59:53 20/01/2026 |
| 155 |  BYDFi |
UNI/USDT | $5.03 | $1,841,859 | 02:54:09 20/01/2026 |
| 156 |  UEEx |
UNI/USDT | $5.03 | $1,733,881 | 02:54:11 20/01/2026 |
| 157 |  Antarctic |
UNI/USDT | $5.03 | $1,733,240 | 03:03:20 20/01/2026 |
| 158 | VOOX Exchange |
UNI/USDT | $5.03 | $1,699,122 | 02:57:10 20/01/2026 |
| 159 |  ZKE |
UNI/USDT | $5.03 | $1,550,257 | 03:00:09 20/01/2026 |
| 160 |  Kraken |
UNI/USD | $5.03 | $1,547,074 | 02:59:54 20/01/2026 |
| 161 | CoinChief |
UNI/USDT | $5.03 | $1,532,828 | 03:00:11 20/01/2026 |
| 162 | MEXC |
UNI/ETH | $5.03 | $1,529,019 | 02:51:12 20/01/2026 |
| 163 |  Pionex |
UNI/USDT | $5.03 | $1,475,090 | 02:57:15 20/01/2026 |
| 164 |  All InX |
UNI/USDT | $5.03 | $1,471,400 | 03:00:11 20/01/2026 |
| 165 | Aivora Exchange |
UNI/USDT | $5.03 | $1,359,455 | 03:00:11 20/01/2026 |
| 166 | BitbabyExchange |
UNI/USDT | $5.03 | $1,353,317 | 03:00:10 20/01/2026 |
| 167 | BloFin |
UNI/USDT | $5.02 | $1,339,769 | 02:54:16 20/01/2026 |
| 168 |  BitKan |
UNI/USDT | $5.03 | $1,336,641 | 03:00:08 20/01/2026 |
| 169 | Ju.com |
UNI/USDT | $5.03 | $1,278,397 | 02:57:12 20/01/2026 |
| 170 |  Bibox |
UNI/USDT | $7.52 | $1,247,340 | 03:00:11 20/01/2026 |
| 171 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $5.05 | $1,182,825 | 02:25:11 20/01/2026 |
| 172 |  SunX |
UNI/USDT | $5.04 | $1,154,653 | 03:03:16 20/01/2026 |
| 173 | Cofinex |
UNI/USDC | $5.03 | $1,111,393 | 03:00:17 20/01/2026 |
| 174 | Bibox |
5UNI/USD | $5.04 | $1,087,963 | 03:00:11 20/01/2026 |
| 175 |  Pacifica |
UNI/USD | $5.04 | $1,069,464 | 03:03:15 20/01/2026 |
| 176 |  Bithumb |
UNI/KRW | $5.06 | $1,021,573 | 02:59:54 20/01/2026 |
| 177 | Uniswap v3 (Ethereum) |
UNI/WETH | $5.02 | $1,020,333 | 02:30:47 20/01/2026 |
| 178 |  FMFW.io |
UNI/USDT | $5.03 | $995,797 | 02:54:08 20/01/2026 |
| 179 |  HitBTC |
UNI/USDT | $5.03 | $994,714 | 03:00:11 20/01/2026 |
| 180 | Phemex |
UNI/USDT | $5.02 | $983,456 | 02:57:13 20/01/2026 |
| 181 | Bitunix |
UNI/USDC | $5.02 | $929,393 | 02:54:15 20/01/2026 |
| 182 | EasiCoin |
UNI/USDT | $5.03 | $847,150 | 03:00:10 20/01/2026 |
| 183 | KCEX |
UNI/USDT | $5.03 | $840,166 | 02:57:07 20/01/2026 |
| 184 |  Backpack Exchange |
UNI/USDC | $5.03 | $826,034 | 02:57:16 20/01/2026 |
| 185 | TruBit Pro Exchange |
UNI/USDT | $5.04 | $816,626 | 03:00:08 20/01/2026 |
| 186 |  PointPay |
UNI/USDT | $5.03 | $789,824 | 02:51:10 20/01/2026 |
| 187 | BYDFi |
UNI/USDT | $5.03 | $768,246 | 03:00:17 20/01/2026 |
| 188 |  LeveX |
UNI/USDT | $5.03 | $743,149 | 03:00:15 20/01/2026 |
| 189 | Millionero |
UNI/USDC | $5.03 | $741,073 | 03:00:10 20/01/2026 |
| 190 | YEX |
UNI/USDC | $5.03 | $737,498 | 03:00:16 20/01/2026 |
| 191 |  Cryptomus |
UNI/USDT | $5.03 | $723,933 | 03:00:08 20/01/2026 |
| 192 | Tebbit |
UNI/USDT | $5.03 | $669,804 | 03:00:16 20/01/2026 |
| 193 |  Nonkyc.io Exchange |
UNI/USDT | $5.03 | $661,523 | 02:54:07 20/01/2026 |
| 194 | Toobit |
UNI/USDC | $5.02 | $624,051 | 02:57:17 20/01/2026 |
| 195 |  PrimeXBT |
UNI/USDT | $5.03 | $618,227 | 03:00:16 20/01/2026 |
| 196 |  Dex-Trade |
UNI/USDT | $5.03 | $600,551 | 02:51:08 20/01/2026 |
| 197 |  AIA Exchange |
UNI/USDT | $5.03 | $597,395 | 03:00:12 20/01/2026 |
| 198 | BitbabyExchange |
UNI/USDC | $5.03 | $591,986 | 03:00:15 20/01/2026 |
| 199 | BitTap |
UNI/USDT | $5.03 | $583,777 | 02:54:08 20/01/2026 |
| 200 |  Coinbase International Exchange |
UNI/USDC | $5.03 | $552,205 | 03:00:16 20/01/2026 |
| 201 |  Fastex |
UNI/USDT | $5.02 | $551,972 | 02:57:07 20/01/2026 |
| 202 |  ONUS Pro |
UNI/USDT | $5.03 | $546,430 | 03:00:16 20/01/2026 |
| 203 |  CoinEx |
UNI/USDT | $5.03 | $542,062 | 02:59:53 20/01/2026 |
| 204 | Binance |
UNI/BTC | $5.03 | $539,546 | 02:56:54 20/01/2026 |
| 205 |  Bitvavo |
UNI/EUR | $5.03 | $536,956 | 02:57:09 20/01/2026 |
| 206 | Kraken |
UNI/EUR | $5.03 | $524,782 | 02:59:25 20/01/2026 |
| 207 | Fastex |
UNI/USDC | $5.03 | $515,861 | 02:57:07 20/01/2026 |
| 208 |  Bit2Me |
UNI/EUR | $5.03 | $511,241 | 02:57:09 20/01/2026 |
| 209 | WEEX |
UNI/USDC | $5.03 | $500,757 | 02:57:13 20/01/2026 |
| 210 |  Paribu |
UNI/TRY | $5.06 | $495,052 | 02:57:23 20/01/2026 |
| 211 | Ring Exchange (Ethereum) |
CBBTC/UNI | $93,101.57 | $443,131 | 02:24:47 20/01/2026 |
| 212 |  Aster |
UNI/USDT | $5.03 | $442,464 | 02:54:15 20/01/2026 |
| 213 |  Extended |
UNI/USD | $5.04 | $441,952 | 03:03:16 20/01/2026 |
| 214 | Phemex |
UNI/USDC | $5.03 | $440,323 | 02:57:17 20/01/2026 |
| 215 |  Coinflare |
UNI/USDT | $5.03 | $438,735 | 03:00:15 20/01/2026 |
| 216 |  ICRYPEX |
UNI/USDT | $5.05 | $437,351 | 03:00:08 20/01/2026 |
| 217 |  Bitcoiva |
UNI/USDT | $5.03 | $437,103 | 03:00:10 20/01/2026 |
| 218 |  Coinstore |
UNI/USDT | $5.02 | $424,085 | 02:57:08 20/01/2026 |
| 219 | NovaEx |
UNI/USD | $5.03 | $423,325 | 03:00:16 20/01/2026 |
| 220 |  Nivex |
UNI/USDT | $5.04 | $422,031 | 03:00:12 20/01/2026 |
| 221 |  TGEX |
UNI/USDT | $5.03 | $419,903 | 03:00:15 20/01/2026 |
| 222 |  Bullish |
UNI/USDC | $5.03 | $398,573 | 03:00:08 20/01/2026 |
| 223 |  CriptoSwaps |
UNI/USDT | $5.03 | $384,334 | 03:00:11 20/01/2026 |
| 224 |  Niza.io |
UNI/USD | $5.03 | $380,791 | 02:54:11 20/01/2026 |
| 225 |  GroveX |
UNI/USDT | $5.04 | $370,072 | 02:57:10 20/01/2026 |
| 226 |  CoinCatch |
UNI/USDT | $5.04 | $368,122 | 03:03:16 20/01/2026 |
| 227 | Ring Exchange (Ethereum) |
WBTC/UNI | $92,910.22 | $363,538 | 02:24:47 20/01/2026 |
| 228 | Cofinex |
UNI/USD | $5.03 | $361,528 | 03:00:17 20/01/2026 |
| 229 |  Globe Derivative Exchange |
UNI/USD | $5.03 | $339,102 | 03:00:16 20/01/2026 |
| 230 |  BIT |
UNI/USDT | $5.04 | $333,860 | 02:59:59 20/01/2026 |
| 231 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.03 | $331,324 | 01:25:47 20/01/2026 |
| 232 | BYDFi |
UNI/USDC | $5.03 | $316,807 | 02:54:09 20/01/2026 |
| 233 | Binance |
UNI/TRY | $5.04 | $309,941 | 02:56:54 20/01/2026 |
| 234 | Bit2Me |
UNI/USDC | $5.03 | $308,187 | 02:57:09 20/01/2026 |
| 235 |  EXMO |
UNI/USDT | $5.03 | $301,430 | 02:48:12 20/01/2026 |
| 236 |  EXMO.ME |
UNI/USDT | $5.03 | $300,473 | 02:54:09 20/01/2026 |
| 237 |  Uniswap v4 (Ethereum) |
UNI/USDC | $5.04 | $298,278 | 02:24:59 20/01/2026 |
| 238 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $926.71 | $298,027 | 02:56:16 20/01/2026 |
| 239 | Pionex |
UNI/ETH | $5.03 | $297,268 | 02:57:15 20/01/2026 |
| 240 |  BiFinance |
UNI/USDT | $5.03 | $295,522 | 02:54:11 20/01/2026 |
| 241 | WhiteBIT |
UNI/EUR | $5.04 | $291,061 | 02:54:09 20/01/2026 |
| 242 |  Paradex |
UNI/USD | $4.97 | $290,858 | 03:03:15 20/01/2026 |
| 243 | Zedcex Exchange |
UNI/USDT | $5.03 | $283,583 | 03:00:11 20/01/2026 |
| 244 |  Delta Exchange |
UNI/USDT | $5.03 | $280,236 | 03:00:16 20/01/2026 |
| 245 | XT.COM |
UNI/USDC | $5.03 | $280,199 | 02:57:12 20/01/2026 |
| 246 | Paribu |
UNI/USDT | $5.02 | $276,865 | 02:57:23 20/01/2026 |
| 247 | Gate |
UNI/USDC | $5.04 | $275,530 | 02:56:54 20/01/2026 |
| 248 |  Coincall |
UNI/USD | $5.04 | $263,279 | 03:03:15 20/01/2026 |
| 249 | MEXC |
UNI/USDC | $5.03 | $248,258 | 02:57:15 20/01/2026 |
| 250 |  Bitazza |
UNI/USDT | $5.05 | $246,772 | 03:00:08 20/01/2026 |
| 251 |  dYdX v4 |
UNI/USD | $5.04 | $242,778 | 03:04:18 20/01/2026 |
| 252 | Kraken |
UNI/XBT | $5.03 | $235,658 | 02:59:54 20/01/2026 |
| 253 | Deepcoin |
UNI/USDT | $5.03 | $231,188 | 02:57:08 20/01/2026 |
| 254 | Nonkyc.io Exchange |
UNI/USDC | $5.03 | $225,192 | 02:54:07 20/01/2026 |
| 255 | BYDFi |
UNI/USD | $5.03 | $222,107 | 03:00:17 20/01/2026 |
| 256 |  Tokpie |
UNI/ETH | $5.02 | $204,633 | 03:00:10 20/01/2026 |
| 257 | BingX |
UNI/USDC | $5.03 | $199,163 | 02:57:11 20/01/2026 |
| 258 |  CoinCola |
UNI/USDT | $5.03 | $198,388 | 03:00:09 20/01/2026 |
| 259 | Gate |
UNI/USDT | $5.03 | $182,027 | 02:54:50 20/01/2026 |
| 260 | 4E |
UNI/USDT | $5.03 | $179,710 | 02:51:15 20/01/2026 |
| 261 |  Ripio |
UNI/USDC | $5.04 | $178,200 | 03:00:07 20/01/2026 |
| 262 | Binance |
UNI/ETH | $5.03 | $178,145 | 02:56:42 20/01/2026 |
| 263 |  BigONE |
UNI/USDT | $5.03 | $170,064 | 02:57:07 20/01/2026 |
| 264 |  Uniswap v2 |
UNI/WETH | $5.04 | $167,447 | 02:30:35 20/01/2026 |
| 265 |  BtcTurk | Kripto |
UNI/TRY | $5.04 | $165,506 | 02:59:23 20/01/2026 |
| 266 |  HashKey Exchange |
UNI/USD | $5.03 | $163,951 | 02:57:11 20/01/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,217.18 | $162,974 | 02:30:35 20/01/2026 |
| 268 | B2Z Exchange |
UNI/USDC | $5.03 | $160,717 | 03:00:12 20/01/2026 |
| 269 | BITmarkets |
UNI/USDC | $5.03 | $160,715 | 03:00:09 20/01/2026 |
| 270 | Bitget |
UNI/USDC | $5.04 | $153,332 | 02:54:09 20/01/2026 |
| 271 | YEX |
UNI/USDC | $5.04 | $145,038 | 03:00:11 20/01/2026 |
| 272 |  BlueBit |
UNI/USDT | $5.03 | $144,761 | 03:00:15 20/01/2026 |
| 273 |  Dzengi.com |
UNI/USD | $5.02 | $144,102 | 03:00:07 20/01/2026 |
| 274 |  Binance TR |
UNI/TRY | $5.04 | $144,013 | 02:57:11 20/01/2026 |
| 275 |  Foxbit |
UNI/BRL | $5.04 | $143,069 | 02:57:08 20/01/2026 |
| 276 | Coinbase Exchange |
UNI/EUR | $5.04 | $142,259 | 02:56:58 20/01/2026 |
| 277 |  Bitfinex |
UNI/USD | $5.03 | $139,715 | 02:59:53 20/01/2026 |
| 278 |  Crypto.com Exchange |
UNI/USD | $5.03 | $138,909 | 02:57:11 20/01/2026 |
| 279 | BitbabyExchange |
UNI/USDC | $5.03 | $136,453 | 03:00:10 20/01/2026 |
| 280 | ONUS Pro |
UNI/VNDC | $5.03 | $133,416 | 03:00:16 20/01/2026 |
| 281 | HitBTC |
UNI/USDT | $5.03 | $132,793 | 03:00:15 20/01/2026 |
| 282 |  Mandala Exchange |
UNI/USDT | $5.03 | $132,793 | 03:00:15 20/01/2026 |
| 283 |  Gleec BTC |
UNI/USDT | $5.02 | $132,393 | 03:00:15 20/01/2026 |
| 284 | Niza.io |
UNI/EUR | $5.03 | $130,366 | 02:54:11 20/01/2026 |
| 285 |  SecondBTC |
UNI/USDT | $5.03 | $120,950 | 02:54:10 20/01/2026 |
| 286 | Aster |
UNI/USD | $5.03 | $115,687 | 02:54:15 20/01/2026 |
| 287 |  BitDelta |
UNI/USDT | $5.03 | $112,482 | 02:54:09 20/01/2026 |
| 288 |  Bitso |
UNI/USD | $5.03 | $111,068 | 02:59:53 20/01/2026 |
| 289 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $5.04 | $110,046 | 02:47:23 20/01/2026 |
| 290 |  Bitkub |
UNI/THB | $6.09 | $99,898.25 | 02:42:07 20/01/2026 |
| 291 |  Gemini |
UNI/USD | $4.98 | $92,719.82 | 02:59:54 20/01/2026 |
| 292 | Gemini |
UNI/GUSD | $4.98 | $92,718.93 | 02:59:24 20/01/2026 |
| 293 | Gemini |
UNI/USDC | $4.98 | $92,718.93 | 02:59:23 20/01/2026 |
| 294 | Crypto.com Exchange |
UNI/USDT | $5.03 | $91,110.78 | 02:57:11 20/01/2026 |
| 295 | Pionex |
UNI/USDT | $5.03 | $91,016.73 | 02:57:08 20/01/2026 |
| 296 | TGEX |
UNI/USDT | $5.03 | $86,863.43 | 03:00:08 20/01/2026 |
| 297 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,215.61 | $84,049.36 | 02:24:59 20/01/2026 |
| 298 |  Picol |
UNI/USDT | $5.03 | $80,272.29 | 03:00:07 20/01/2026 |
| 299 | Cofinex |
UNI/USDT | $5.03 | $78,147.84 | 03:00:10 20/01/2026 |
| 300 | Binance |
UNI/FDUSD | $5.03 | $75,687.64 | 02:56:54 20/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:09 20/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $674,051,824 với tỷ giá $5.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.