Uniswap UNI
Xếp hạng #37
16:53:00 28/03/2026
Giá Uniswap (UNI)
$3.38 -3%
0.00005098 BTC
94,608 VND
Thấp: $3.36
Cao: $3.51
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.38 | $217,252,067 | 16:00:07 28/03/2026 |
| 2 |  Ulink |
UNI/USDT | $3.38 | $217,252,067 | 16:00:07 28/03/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.38 | $207,388,260 | 15:57:21 28/03/2026 |
| 4 |  FameEX |
UNI/USDT | $3.38 | $102,192,064 | 15:57:17 28/03/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,381,260 | 15:57:15 28/03/2026 |
| 6 |  MEXC |
UNI/USDT | $3.38 | $78,794,303 | 15:57:16 28/03/2026 |
| 7 |  KTX |
UNI/USDT | $3.38 | $58,294,428 | 16:00:15 28/03/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.38 | $38,753,661 | 16:00:15 28/03/2026 |
| 9 |  Binance |
UNI/USDT | $3.38 | $36,262,889 | 15:54:16 28/03/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.38 | $27,650,316 | 15:54:15 28/03/2026 |
| 11 |  Echobit |
UNI/USDT | $3.38 | $26,613,421 | 15:57:16 28/03/2026 |
| 12 |  Azbit |
UNI/USDT | $3.40 | $23,141,044 | 15:57:07 28/03/2026 |
| 13 |  Batonex |
UNI/USDT | $3.38 | $22,503,780 | 16:00:16 28/03/2026 |
| 14 |  Websea |
UNI/USDT | $3.38 | $22,369,677 | 15:57:12 28/03/2026 |
| 15 |  BVOX |
UNI/USDT | $3.38 | $21,825,267 | 15:57:11 28/03/2026 |
| 16 |  Ju.com |
UNI/USDT | $3.38 | $21,754,228 | 15:57:15 28/03/2026 |
| 17 |  BTCC |
UNI/USDT | $3.38 | $20,907,396 | 15:57:16 28/03/2026 |
| 18 |  Hotcoin |
UNI/USDT | $3.38 | $19,953,397 | 15:57:20 28/03/2026 |
| 19 |  WhiteBIT |
UNI/USDT | $3.38 | $18,994,424 | 15:54:15 28/03/2026 |
| 20 |  IBIT Global |
UNI/USDT | $3.38 | $18,121,826 | 16:00:17 28/03/2026 |
| 21 |  CoinW |
UNI/USDT | $3.38 | $16,972,799 | 15:57:15 28/03/2026 |
| 22 |  idax exchange |
UNI/USDT | $3.38 | $15,765,690 | 16:00:17 28/03/2026 |
| 23 |  WHXEX |
UNI/USDT | $3.38 | $15,739,456 | 15:54:16 28/03/2026 |
| 24 |  Tapbit |
UNI/USDT | $3.38 | $15,451,352 | 15:57:15 28/03/2026 |
| 25 |  CoinP |
UNI/USDT | $3.38 | $14,839,264 | 15:54:12 28/03/2026 |
| 26 |  WEEX |
UNI/USDT | $3.38 | $14,271,469 | 15:57:17 28/03/2026 |
| 27 |  LBank |
UNI/USDT | $3.38 | $13,255,777 | 15:57:16 28/03/2026 |
| 28 |  Hibt |
UNI/USDT | $3.38 | $13,204,392 | 15:54:24 28/03/2026 |
| 29 |  BTDUex |
UNI/USDT | $3.38 | $13,029,733 | 16:00:10 28/03/2026 |
| 30 | BVOX |
UNI/USDT | $3.38 | $12,295,775 | 15:57:15 28/03/2026 |
| 31 |  AstralX |
UNI/USDT | $3.38 | $12,093,653 | 15:57:08 28/03/2026 |
| 32 |  Toobit |
UNI/USDT | $3.38 | $11,370,917 | 15:57:17 28/03/2026 |
| 33 |  Millionero |
UNI/USDT | $3.38 | $10,969,024 | 16:00:23 28/03/2026 |
| 34 |  KuCoin |
UNI/USDT | $3.39 | $10,948,369 | 15:43:53 28/03/2026 |
| 35 |  BiKing |
UNI/USDT | $3.38 | $10,936,662 | 15:57:16 28/03/2026 |
| 36 |  AscendEX |
UNI/USDT | $3.38 | $9,523,696 | 15:57:15 28/03/2026 |
| 37 | CoinUp.io |
UNI/USDT | $3.38 | $9,134,592 | 15:57:17 28/03/2026 |
| 38 | Binance |
UNI/USDT | $3.38 | $8,531,284 | 15:56:42 28/03/2026 |
| 39 |  Bybit |
UNI/USDT | $3.38 | $8,231,500 | 15:54:16 28/03/2026 |
| 40 |  BTSE |
UNI/USDT | $3.37 | $8,049,907 | 15:57:15 28/03/2026 |
| 41 |  B2Z Exchange |
UNI/USD | $3.38 | $7,717,757 | 16:00:15 28/03/2026 |
| 42 |  BITmarkets |
UNI/USDT | $3.38 | $7,712,909 | 16:00:15 28/03/2026 |
| 43 | BiKing |
UNI/USDT | $3.38 | $7,529,662 | 15:57:09 28/03/2026 |
| 44 | Websea |
UNI/USDT | $3.38 | $7,178,816 | 15:57:17 28/03/2026 |
| 45 |  Coinlocally |
UNI/USDT | $3.38 | $7,105,771 | 15:57:16 28/03/2026 |
| 46 |  CEEX exchange |
UNI/USDT | $3.38 | $7,049,125 | 16:00:10 28/03/2026 |
| 47 |  Dmex |
UNI/USD | $3.38 | $7,007,984 | 16:03:16 28/03/2026 |
| 48 |  YEX |
UNI/USDT | $3.38 | $6,910,043 | 16:00:16 28/03/2026 |
| 49 |  Venus |
UNI/vUNI | $3.38 | $6,887,738 | 16:00:12 28/03/2026 |
| 50 |  BingX |
UNI/USDT | $3.38 | $6,844,330 | 15:57:17 28/03/2026 |
| 51 | CoinP |
UNI/USDT | $3.38 | $6,671,908 | 15:54:15 28/03/2026 |
| 52 |  NovaEx |
UNI/USDT | $3.38 | $6,149,238 | 16:00:16 28/03/2026 |
| 53 |  EasiCoin |
UNI/USDT | $3.38 | $5,994,006 | 16:00:16 28/03/2026 |
| 54 |  Grvt |
UNI/USDT | $3.38 | $5,880,046 | 16:03:16 28/03/2026 |
| 55 |  ApeX Omni |
UNI/USDT | $3.38 | $5,776,242 | 16:03:16 28/03/2026 |
| 56 | Hotcoin |
UNI/USDT | $3.39 | $5,477,165 | 15:48:12 28/03/2026 |
| 57 |  CrypFine |
UNI/USDT | $3.38 | $5,225,660 | 16:00:15 28/03/2026 |
| 58 | Millionero |
UNI/USDT | $3.38 | $5,215,291 | 15:54:11 28/03/2026 |
| 59 |  BiFinance |
UNI/USDT | $3.38 | $5,139,200 | 15:57:11 28/03/2026 |
| 60 | Coinlocally |
UNI/USDT | $3.38 | $5,026,889 | 16:00:07 28/03/2026 |
| 61 |  Biconomy.com |
UNI/USDT | $3.39 | $4,861,617 | 15:45:15 28/03/2026 |
| 62 | WhiteBIT |
UNI/USDT | $3.38 | $4,849,396 | 15:54:07 28/03/2026 |
| 63 |  SuperEx |
UNI/USDT | $3.39 | $4,636,259 | 15:54:11 28/03/2026 |
| 64 | BTCC |
UNI/USDT | $3.38 | $4,264,623 | 15:57:10 28/03/2026 |
| 65 | MEXC |
UNI/USDT | $3.38 | $4,259,163 | 15:54:07 28/03/2026 |
| 66 |  4E |
UNI/USDT | $3.38 | $4,226,838 | 15:54:10 28/03/2026 |
| 67 |  Poloniex |
UNI/USDT | $3.38 | $4,077,507 | 15:59:23 28/03/2026 |
| 68 |  XXKK |
UNI/USDT | $3.38 | $4,046,273 | 16:00:07 28/03/2026 |
| 69 | CoinW |
UNI/USDT | $3.38 | $4,033,808 | 15:57:11 28/03/2026 |
| 70 |  Bibox |
5UNI/USD | $3.37 | $3,861,051 | 16:00:15 28/03/2026 |
| 71 |  DigiFinex |
UNI/USDT | $3.38 | $3,857,416 | 16:00:15 28/03/2026 |
| 72 |  OneEx |
UNI/USDT | $3.38 | $3,762,734 | 16:00:10 28/03/2026 |
| 73 | LBank |
UNI/USDT | $3.38 | $3,683,566 | 15:57:11 28/03/2026 |
| 74 |  Bitget |
UNI/USDT | $3.38 | $3,610,629 | 15:54:15 28/03/2026 |
| 75 |  Cofinex |
UNI/USDT | $3.38 | $3,609,997 | 16:00:17 28/03/2026 |
| 76 | KuCoin |
UNI/USDT | $3.38 | $3,452,180 | 15:54:18 28/03/2026 |
| 77 | KTX |
UNI/USDT | $3.38 | $3,431,665 | 16:00:07 28/03/2026 |
| 78 |  Cryptomus |
UNI/USDT | $3.39 | $3,346,821 | 15:54:07 28/03/2026 |
| 79 |  BlockFin |
UNI/USDT | $3.38 | $3,133,733 | 15:54:16 28/03/2026 |
| 80 |  BitMart |
UNI/USDT | $3.38 | $3,100,994 | 15:57:13 28/03/2026 |
| 81 |  Ourbit |
UNI/USDT | $3.38 | $3,067,442 | 15:57:15 28/03/2026 |
| 82 | AscendEX |
UNI/USDT | $3.38 | $3,039,299 | 15:57:13 28/03/2026 |
| 83 | NovaEx |
UNI/USDT | $3.38 | $3,018,756 | 16:00:10 28/03/2026 |
| 84 |  Bitunix |
UNI/USDT | $3.38 | $2,802,114 | 15:54:15 28/03/2026 |
| 85 |  OneBullEx |
UNI/USDT | $3.38 | $2,690,211 | 16:00:28 28/03/2026 |
| 86 |  EagleX |
UNI/USDT | $3.38 | $2,668,332 | 16:00:15 28/03/2026 |
| 87 |  BitradeX |
UNI/USDT | $3.38 | $2,638,805 | 15:54:15 28/03/2026 |
| 88 |  YUBIT |
UNI/USDT | $3.38 | $2,620,884 | 15:57:15 28/03/2026 |
| 89 | DigiFinex |
UNI/USDT | $3.38 | $2,474,869 | 16:00:10 28/03/2026 |
| 90 |  Zoomex |
UNI/USDT | $3.38 | $2,468,161 | 15:57:15 28/03/2026 |
| 91 | YUBIT |
UNI/USDT | $3.38 | $2,454,692 | 15:57:10 28/03/2026 |
| 92 | Binance |
UNI/USDC | $3.38 | $2,379,228 | 15:54:16 28/03/2026 |
| 93 | EagleX |
UNI/USDT | $3.38 | $2,272,440 | 16:00:10 28/03/2026 |
| 94 |  CoinChief |
UNI/USDT | $3.38 | $2,183,878 | 16:00:09 28/03/2026 |
| 95 |  BitGW Exchange |
UNI/USDT | $3.38 | $2,165,387 | 16:00:09 28/03/2026 |
| 96 | Hibt |
UNI/USDT | $3.38 | $2,024,475 | 15:54:12 28/03/2026 |
| 97 |  Coinbase Exchange |
UNI/USD | $3.38 | $2,012,862 | 15:56:29 28/03/2026 |
| 98 |  UZX |
UNI/USDT | $3.38 | $2,012,448 | 15:54:07 28/03/2026 |
| 99 |  Aivora Exchange |
UNI/USDT | $3.38 | $2,006,127 | 16:00:16 28/03/2026 |
| 100 | Tapbit |
UNI/USDT | $3.38 | $1,990,666 | 15:57:07 28/03/2026 |
| 101 |  Bitbaby |
UNI/USDT | $3.38 | $1,945,027 | 15:57:16 28/03/2026 |
| 102 |  Gems Trade |
UNI/USDT | $3.39 | $1,930,744 | 15:51:11 28/03/2026 |
| 103 |  OKX |
UNI/USDT | $3.38 | $1,926,061 | 15:56:24 28/03/2026 |
| 104 | WEEX |
UNI/USDT | $3.38 | $1,823,364 | 15:57:09 28/03/2026 |
| 105 |  Gate |
UNI/USDT | $3.38 | $1,778,203 | 15:54:18 28/03/2026 |
| 106 |  Tebbit |
UNI/USDT | $3.38 | $1,699,847 | 16:00:08 28/03/2026 |
| 107 |  Ekbit |
UNI/USDT | $3.38 | $1,696,468 | 16:00:09 28/03/2026 |
| 108 |  ASTX |
UNI/USDT | $3.38 | $1,695,828 | 16:00:11 28/03/2026 |
| 109 |  XT.COM |
UNI/USDT | $3.38 | $1,695,106 | 15:57:08 28/03/2026 |
| 110 | Binance |
UNI/USD | $3.38 | $1,688,286 | 15:54:50 28/03/2026 |
| 111 | IBIT Global |
UNI/USDT | $3.38 | $1,624,467 | 16:00:10 28/03/2026 |
| 112 | BlockFin |
UNI/USDT | $3.38 | $1,590,314 | 15:54:08 28/03/2026 |
| 113 | Echobit |
UNI/USDT | $3.38 | $1,560,999 | 15:57:09 28/03/2026 |
| 114 | BTSE |
UNI/USDT | $3.38 | $1,485,970 | 15:57:08 28/03/2026 |
| 115 | B2Z Exchange |
UNI/USD | $3.38 | $1,460,545 | 16:00:10 28/03/2026 |
| 116 | BITmarkets |
UNI/USD | $3.38 | $1,460,392 | 16:00:08 28/03/2026 |
| 117 | OrangeX |
UNI/USDT | $3.38 | $1,447,956 | 15:54:12 28/03/2026 |
| 118 | BITmarkets |
UNI/USDT | $3.38 | $1,433,874 | 16:00:08 28/03/2026 |
| 119 | B2Z Exchange |
UNI/USDT | $3.38 | $1,433,224 | 16:00:10 28/03/2026 |
| 120 |  Globe Derivative Exchange |
UNI/USD | $3.38 | $1,427,089 | 16:00:17 28/03/2026 |
| 121 |  AlphaX |
UNI/USDT | $3.38 | $1,421,581 | 16:00:17 28/03/2026 |
| 122 |  Phemex |
UNI/USDT | $3.38 | $1,350,517 | 15:57:16 28/03/2026 |
| 123 |  Deepcoin |
UNI/USDT | $3.38 | $1,339,979 | 15:57:15 28/03/2026 |
| 124 | CrypFine |
UNI/USDT | $3.38 | $1,318,727 | 16:00:08 28/03/2026 |
| 125 | YEX |
UNI/USDT | $3.38 | $1,281,622 | 16:00:11 28/03/2026 |
| 126 |  Bitcastle |
UNI/USDT | $3.38 | $1,281,052 | 16:00:18 28/03/2026 |
| 127 |  BitTap |
UNI/USDT | $3.38 | $1,268,215 | 16:00:16 28/03/2026 |
| 128 | Bibox |
UNI/USDT | $7.52 | $1,247,019 | 16:00:15 28/03/2026 |
| 129 | OneBullEx |
UNI/USDT | $3.38 | $1,226,134 | 16:00:12 28/03/2026 |
| 130 |  HTX |
UNI/USDT | $3.38 | $1,209,547 | 15:59:54 28/03/2026 |
| 131 |  KCEX |
UNI/USDT | $3.38 | $1,206,825 | 15:57:15 28/03/2026 |
| 132 |  MGBX |
UNI/USDT | $3.38 | $1,136,373 | 16:00:08 28/03/2026 |
| 133 |  Hyperliquid |
UNI/USD | $3.38 | $1,103,576 | 15:57:26 28/03/2026 |
| 134 |  VOOX Exchange |
UNI/USDT | $3.38 | $1,086,577 | 16:00:18 28/03/2026 |
| 135 | MEXC |
UNI/USDC | $3.38 | $1,048,138 | 15:54:07 28/03/2026 |
| 136 | Ourbit |
UNI/USDT | $3.38 | $1,037,997 | 15:57:11 28/03/2026 |
| 137 |  BloFin |
UNI/USDT | $3.38 | $949,194 | 15:57:10 28/03/2026 |
| 138 | Bybit |
UNI/USDT | $3.38 | $920,162 | 15:54:11 28/03/2026 |
| 139 | YEX |
UNI/USD | $3.38 | $894,973 | 16:00:16 28/03/2026 |
| 140 | Binance |
UNI/USDC | $3.38 | $858,299 | 15:57:02 28/03/2026 |
| 141 | Toobit |
UNI/USDT | $3.38 | $780,273 | 15:57:07 28/03/2026 |
| 142 | Gate |
UNI/USDT | $3.38 | $760,916 | 15:56:24 28/03/2026 |
| 143 | Ju.com |
UNI/USDT | $3.38 | $751,649 | 16:00:14 28/03/2026 |
| 144 |  EdgeX |
UNI/USD | $3.38 | $750,184 | 16:03:16 28/03/2026 |
| 145 | Bitunix |
UNI/USDC | $3.38 | $732,073 | 15:54:15 28/03/2026 |
| 146 | TruBit Pro Exchange |
UNI/USDT | $3.38 | $716,010 | 16:00:07 28/03/2026 |
| 147 | Biconomy.com |
UNI/USDT | $3.39 | $709,205 | 15:45:08 28/03/2026 |
| 148 | WHXEX |
UNI/USDT | $3.38 | $682,803 | 16:00:13 28/03/2026 |
| 149 | idax exchange |
UNI/USDT | $3.38 | $682,803 | 16:00:12 28/03/2026 |
| 150 | Koinbay |
UNI/USDT | $3.38 | $680,706 | 15:57:10 28/03/2026 |
| 151 | AstralX |
UNI/USDT | $3.38 | $656,618 | 16:00:19 28/03/2026 |
| 152 |  SunX |
UNI/USDT | $3.38 | $647,599 | 16:03:17 28/03/2026 |
| 153 |  BitKan |
UNI/USDT | $3.38 | $644,377 | 16:00:08 28/03/2026 |
| 154 |  Upbit |
UNI/KRW | $3.41 | $624,988 | 15:56:24 28/03/2026 |
| 155 | BingX |
UNI/USDT | $3.38 | $609,920 | 15:57:11 28/03/2026 |
| 156 |  AIA Exchange |
UNI/USDT | $3.38 | $607,874 | 16:00:10 28/03/2026 |
| 157 | Bitget |
UNI/USDT | $3.38 | $591,618 | 15:54:07 28/03/2026 |
| 158 | Phemex |
UNI/USDT | $3.37 | $588,630 | 15:57:10 28/03/2026 |
| 159 | YEX |
UNI/USDC | $3.38 | $539,810 | 16:00:16 28/03/2026 |
| 160 | Bitunix |
UNI/USDT | $3.38 | $539,159 | 15:54:10 28/03/2026 |
| 161 | 4E |
UNI/USDT | $3.38 | $505,120 | 15:57:24 28/03/2026 |
| 162 | Millionero |
UNI/USDC | $3.37 | $500,489 | 15:54:11 28/03/2026 |
| 163 | Bitcastle |
UNI/USDT | $3.38 | $499,117 | 16:00:10 28/03/2026 |
| 164 |  BYDFi |
UNI/USDT | $3.38 | $494,361 | 15:54:12 28/03/2026 |
| 165 |  Bitvavo |
UNI/EUR | $3.40 | $480,485 | 15:57:10 28/03/2026 |
| 166 |  Antarctic |
UNI/USDT | $3.38 | $474,725 | 16:03:16 28/03/2026 |
| 167 | VOOX Exchange |
UNI/USDT | $3.38 | $455,845 | 16:00:11 28/03/2026 |
| 168 | Aivora Exchange |
UNI/USDT | $3.61 | $442,018 | 16:00:11 28/03/2026 |
| 169 | HTX |
UNI/USDT | $3.37 | $439,154 | 15:57:17 28/03/2026 |
| 170 | NovaEx |
UNI/USD | $3.38 | $431,792 | 16:00:16 28/03/2026 |
| 171 |  ZKE |
UNI/USDT | $3.38 | $409,559 | 16:00:09 28/03/2026 |
| 172 |  Paribu |
UNI/TRY | $3.39 | $396,316 | 16:02:23 28/03/2026 |
| 173 |  Bitstamp by Robinhood |
UNI/USD | $3.38 | $390,235 | 15:59:23 28/03/2026 |
| 174 | Bitbaby |
UNI/USDT | $3.38 | $356,015 | 15:57:10 28/03/2026 |
| 175 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.40 | $348,209 | 15:45:59 28/03/2026 |
| 176 |  PrimeXBT |
UNI/USDT | $3.37 | $343,697 | 16:03:16 28/03/2026 |
| 177 | Biconomy.com |
UNI/USDC | $3.39 | $322,508 | 15:45:08 28/03/2026 |
| 178 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,002.04 | $318,253 | 11:35:11 28/03/2026 |
| 179 | Toobit |
UNI/USDC | $3.38 | $313,024 | 15:57:17 28/03/2026 |
| 180 |  EXMO |
UNI/USDT | $3.38 | $304,413 | 15:57:08 28/03/2026 |
| 181 |  EXMO.ME |
UNI/USDT | $3.38 | $304,413 | 15:57:07 28/03/2026 |
| 182 |  AllinX |
UNI/USDT | $3.38 | $304,281 | 16:00:10 28/03/2026 |
| 183 | EasiCoin |
UNI/USDT | $3.38 | $300,495 | 16:00:10 28/03/2026 |
| 184 | MEXC |
UNI/ETH | $3.38 | $295,338 | 15:54:07 28/03/2026 |
| 185 |  Bithumb |
UNI/KRW | $3.40 | $294,966 | 15:59:54 28/03/2026 |
| 186 |  Kraken |
UNI/USD | $3.38 | $286,671 | 15:59:54 28/03/2026 |
| 187 | Zoomex |
UNI/USDT | $3.38 | $276,652 | 15:57:07 28/03/2026 |
| 188 |  FMFW.io |
UNI/USDT | $3.39 | $274,010 | 15:54:11 28/03/2026 |
| 189 |  HitBTC |
UNI/USDT | $3.38 | $273,972 | 15:57:10 28/03/2026 |
| 190 |  CoinTR |
UNI/USDT | $3.38 | $265,671 | 15:54:10 28/03/2026 |
| 191 | Paribu |
UNI/USDT | $3.38 | $263,511 | 16:02:23 28/03/2026 |
| 192 |  Nonkyc.io Exchange |
UNI/USDT | $3.38 | $260,789 | 15:57:07 28/03/2026 |
| 193 |  Coinbase International Exchange |
UNI/USDC | $3.40 | $259,921 | 16:03:15 28/03/2026 |
| 194 | Ekbit |
UNI/USDT | $3.38 | $250,735 | 16:00:16 28/03/2026 |
| 195 | ASTX |
UNI/USDT | $3.38 | $249,359 | 16:00:16 28/03/2026 |
| 196 |  ICRYPEX |
UNI/USDT | $3.40 | $236,308 | 16:00:08 28/03/2026 |
| 197 | WhiteBIT |
UNI/TRY | $3.40 | $234,287 | 15:54:07 28/03/2026 |
| 198 |  Bitazza |
UNI/USDT | $3.39 | $231,844 | 16:00:11 28/03/2026 |
| 199 | BloFin |
UNI/USDT | $3.38 | $231,330 | 15:57:16 28/03/2026 |
| 200 |  SecondBTC |
UNI/USDT | $3.38 | $228,869 | 16:00:18 28/03/2026 |
| 201 |  Coinflare |
UNI/USDT | $3.38 | $228,272 | 16:00:15 28/03/2026 |
| 202 |  GroveX |
UNI/USDT | $3.39 | $212,321 | 15:54:12 28/03/2026 |
| 203 | BYDFi |
UNI/USDT | $3.38 | $202,884 | 16:00:16 28/03/2026 |
| 204 |  LeveX |
UNI/USDT | $3.38 | $199,239 | 16:00:16 28/03/2026 |
| 205 |  Extended |
UNI/USD | $3.39 | $197,695 | 16:03:16 28/03/2026 |
| 206 | KCEX |
UNI/USDT | $3.38 | $193,403 | 15:57:09 28/03/2026 |
| 207 | BITmarkets |
UNI/USDC | $3.38 | $190,124 | 16:00:08 28/03/2026 |
| 208 | B2Z Exchange |
UNI/USDC | $3.38 | $190,032 | 16:00:10 28/03/2026 |
| 209 |  Dex-Trade |
UNI/USDT | $3.38 | $183,585 | 15:57:11 28/03/2026 |
| 210 | Phemex |
UNI/USDC | $3.38 | $178,566 | 15:57:16 28/03/2026 |
| 211 | WhiteBIT |
UNI/USDC | $3.38 | $177,451 | 15:54:07 28/03/2026 |
| 212 | Bitbaby |
UNI/USDC | $3.38 | $175,692 | 15:57:16 28/03/2026 |
| 213 | BitTap |
UNI/USDT | $3.38 | $169,628 | 16:00:12 28/03/2026 |
| 214 | Tebbit |
UNI/USDT | $3.38 | $169,329 | 16:00:16 28/03/2026 |
| 215 |  CriptoSwaps |
UNI/USDT | $3.39 | $162,654 | 15:54:12 28/03/2026 |
| 216 |  BigONE |
UNI/USDT | $3.37 | $145,763 | 15:57:11 28/03/2026 |
| 217 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.38 | $143,913 | 15:57:59 28/03/2026 |
| 218 |  Lighter |
UNI/USDC | $3.38 | $141,076 | 16:00:15 28/03/2026 |
| 219 | Cofinex |
UNI/USD | $3.38 | $136,472 | 16:00:17 28/03/2026 |
| 220 | WEEX |
UNI/USDC | $3.38 | $135,766 | 15:57:09 28/03/2026 |
| 221 | MEXC |
UNI/USDC | $3.38 | $134,197 | 15:54:16 28/03/2026 |
| 222 |  Tokpie |
UNI/ETH | $3.38 | $132,092 | 16:00:10 28/03/2026 |
| 223 |  Coinstore |
UNI/USDT | $3.38 | $124,375 | 15:45:13 28/03/2026 |
| 224 |  TGEX |
UNI/USDT | $3.38 | $116,926 | 16:00:15 28/03/2026 |
| 225 | Gate |
UNI/USDT | $3.39 | $111,894 | 15:54:50 28/03/2026 |
| 226 |  Bit2Me |
UNI/EUR | $3.40 | $109,456 | 16:00:08 28/03/2026 |
| 227 |  Pionex |
UNI/USDT | $3.38 | $108,647 | 15:57:16 28/03/2026 |
| 228 | Kraken |
UNI/EUR | $3.40 | $108,306 | 15:59:54 28/03/2026 |
| 229 | Pionex |
UNI/ETH | $3.38 | $101,149 | 15:57:16 28/03/2026 |
| 230 |  BlueBit |
UNI/USDT | $3.38 | $96,271.68 | 16:00:09 28/03/2026 |
| 231 | Deepcoin |
UNI/USDT | $3.38 | $94,981.00 | 15:57:07 28/03/2026 |
| 232 | Bit2Me |
UNI/USDC | $3.38 | $94,806.60 | 16:00:08 28/03/2026 |
| 233 | Binance |
UNI/ETH | $3.38 | $94,040.71 | 15:56:42 28/03/2026 |
| 234 | CoinTR |
UNI/TRY | $3.38 | $92,325.72 | 15:54:10 28/03/2026 |
| 235 |  BitDelta |
UNI/USDT | $3.38 | $92,164.32 | 16:00:11 28/03/2026 |
| 236 | Ring Exchange (Ethereum) |
WBTC/UNI | $66,311.80 | $88,105.83 | 15:57:59 28/03/2026 |
| 237 | Coinbase Exchange |
UNI/EUR | $3.41 | $87,960.21 | 15:56:59 28/03/2026 |
| 238 |  Aster |
UNI/USDT | $3.38 | $87,409.19 | 15:54:15 28/03/2026 |
| 239 |  CoinLion |
UNI/USD | $3.39 | $85,925.63 | 16:00:16 28/03/2026 |
| 240 | XT.COM |
UNI/USDC | $3.38 | $85,823.95 | 15:57:08 28/03/2026 |
| 241 | BYDFi |
UNI/USDC | $3.38 | $83,497.71 | 15:54:12 28/03/2026 |
| 242 |  Pacifica |
UNI/USD | $3.38 | $82,387.74 | 16:03:15 28/03/2026 |
| 243 | Cofinex |
UNI/USDC | $3.38 | $81,647.37 | 16:00:17 28/03/2026 |
| 244 | Ring Exchange (Ethereum) |
CBBTC/UNI | $66,402.62 | $78,591.17 | 15:57:59 28/03/2026 |
| 245 |  CoinEx |
UNI/USDT | $3.38 | $77,302.72 | 15:59:53 28/03/2026 |
| 246 | Binance |
UNI/TRY | $3.39 | $76,779.44 | 15:56:42 28/03/2026 |
| 247 |  Bullish |
UNI/USDC | $3.39 | $75,597.09 | 16:00:09 28/03/2026 |
| 248 |  Coincall |
UNI/USD | $3.38 | $72,141.20 | 16:03:15 28/03/2026 |
| 249 |  Backpack Exchange |
UNI/USDC | $3.38 | $71,798.49 | 15:57:16 28/03/2026 |
| 250 |  Niza.io |
UNI/USD | $3.38 | $71,643.92 | 16:00:07 28/03/2026 |
| 251 |  Nivex |
UNI/USDT | $3.38 | $70,652.43 | 16:00:16 28/03/2026 |
| 252 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $612.74 | $70,544.94 | 15:55:15 28/03/2026 |
| 253 | BingX |
UNI/USDC | $3.38 | $67,783.42 | 15:57:11 28/03/2026 |
| 254 | Binance |
UNI/BTC | $3.38 | $66,214.48 | 15:56:42 28/03/2026 |
| 255 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,000.17 | $63,629.65 | 15:40:27 28/03/2026 |
| 256 | Nivex |
UNI/USDT | $3.38 | $61,528.07 | 16:00:12 28/03/2026 |
| 257 | Cofinex |
UNI/USDT | $3.38 | $55,392.80 | 16:00:10 28/03/2026 |
| 258 | Coinbase Exchange |
UNI/GBP | $3.39 | $54,927.35 | 15:56:59 28/03/2026 |
| 259 | Nonkyc.io Exchange |
UNI/USDC | $3.38 | $53,409.79 | 15:57:07 28/03/2026 |
| 260 |  HashKey Exchange |
UNI/USD | $3.39 | $51,904.38 | 15:57:10 28/03/2026 |
| 261 | Cofinex |
UNI/USDC | $3.40 | $50,269.22 | 16:00:10 28/03/2026 |
| 262 |  CoinCola |
UNI/USDT | $3.38 | $49,775.91 | 16:00:10 28/03/2026 |
| 263 |  Coins.ph |
UNI/PHP | $3.41 | $47,177.05 | 15:57:17 28/03/2026 |
| 264 | Bitget |
UNI/USDC | $3.40 | $45,572.50 | 15:54:07 28/03/2026 |
| 265 | BYDFi |
UNI/USD | $3.38 | $42,602.55 | 16:00:16 28/03/2026 |
| 266 | YEX |
UNI/USDC | $3.38 | $41,082.87 | 16:00:11 28/03/2026 |
| 267 |  XBO.com |
UNI/USDT | $3.38 | $40,645.79 | 15:57:09 28/03/2026 |
| 268 | Bitbaby |
UNI/USDC | $3.38 | $39,128.57 | 15:57:10 28/03/2026 |
| 269 | XBO.com |
UNI/USDC | $3.38 | $37,423.93 | 15:57:09 28/03/2026 |
| 270 | XBO.com |
UNI/EUR | $3.38 | $37,095.92 | 15:57:09 28/03/2026 |
| 271 |  Bitrue |
UNI/USDC | $3.38 | $36,298.83 | 15:57:10 28/03/2026 |
| 272 |  Binance TR |
UNI/TRY | $3.39 | $36,229.92 | 15:57:11 28/03/2026 |
| 273 |  Mandala Exchange |
UNI/USDT | $3.38 | $36,063.71 | 16:00:15 28/03/2026 |
| 274 | HitBTC |
UNI/USDT | $3.38 | $36,033.46 | 15:57:15 28/03/2026 |
| 275 |  Ripio |
UNI/USDC | $3.39 | $36,032.18 | 16:00:11 28/03/2026 |
| 276 |  Gleec BTC |
UNI/USDT | $3.38 | $36,018.34 | 16:00:15 28/03/2026 |
| 277 | XBO.com |
UNI/USD | $3.39 | $34,147.69 | 15:57:09 28/03/2026 |
| 278 | Bitstamp by Robinhood |
UNI/EUR | $3.40 | $33,359.11 | 15:59:53 28/03/2026 |
| 279 |  Blynex |
UNI/USDT | $3.38 | $31,239.92 | 16:00:07 28/03/2026 |
| 280 |  Bitfinex |
UNI/USD | $3.38 | $30,738.17 | 15:59:53 28/03/2026 |
| 281 |  Paradex |
UNI/USD | $3.38 | $30,722.61 | 16:03:15 28/03/2026 |
| 282 | LeveX |
UNI/USDT | $3.38 | $28,583.11 | 16:00:08 28/03/2026 |
| 283 |  BtcTurk | Kripto |
UNI/TRY | $3.40 | $27,120.11 | 15:55:53 28/03/2026 |
| 284 | Niza.io |
UNI/EUR | $3.40 | $27,029.40 | 16:00:07 28/03/2026 |
| 285 | TGEX |
UNI/USDT | $3.39 | $26,594.77 | 15:51:10 28/03/2026 |
| 286 |  Kanga Exchange |
UNI/USDC | $3.38 | $26,487.88 | 15:57:11 28/03/2026 |
| 287 | BYDFi |
UNI/USDC | $3.38 | $25,929.87 | 16:00:16 28/03/2026 |
| 288 | Pionex |
UNI/USDT | $3.38 | $25,304.85 | 15:57:10 28/03/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.37 | $25,125.27 | 15:06:35 28/03/2026 |
| 290 |  Bitkub |
UNI/THB | $3.41 | $25,089.81 | 15:57:09 28/03/2026 |
| 291 |  Crypto.com Exchange |
UNI/USDT | $3.39 | $24,536.86 | 15:45:09 28/03/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $24,280.04 | 15:52:58 28/03/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,003.13 | $23,173.13 | 14:19:11 28/03/2026 |
| 294 |  Picol |
UNI/USDT | $3.38 | $22,304.51 | 16:00:07 28/03/2026 |
| 295 |  Binance TH |
UNI/USDT | $3.38 | $21,997.89 | 15:57:07 28/03/2026 |
| 296 |  Fastex |
UNI/USDC | $3.38 | $21,369.49 | 15:57:09 28/03/2026 |
| 297 | Fastex |
UNI/USDT | $3.38 | $21,269.26 | 15:57:09 28/03/2026 |
| 298 | Crypto.com Exchange |
UNI/USD | $3.40 | $19,865.21 | 15:45:09 28/03/2026 |
| 299 | Lighter |
UNI/USDC | $3.37 | $18,668.92 | 16:00:12 28/03/2026 |
| 300 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9989 | $18,485.45 | 14:19:49 28/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 28/03/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,252,067 với tỷ giá $3.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.