Uniswap UNI
Xếp hạng #33
15:19:00 25/02/2026
Giá Uniswap (UNI)
$3.49 5.55%
0.00005362 BTC
93,741 VND
Thấp: $3.27
Cao: $3.54
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.49 | $249,215,375 | 15:03:13 25/02/2026 |
| 2 |  CEEX exchange |
UNI/USDT | $3.49 | $214,279,149 | 15:00:12 25/02/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.49 | $192,826,431 | 14:42:20 25/02/2026 |
| 4 |  KTX |
UNI/USDT | $3.49 | $129,429,403 | 15:00:15 25/02/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,434,896 | 14:54:15 25/02/2026 |
| 6 |  Binance |
UNI/USDT | $3.49 | $71,523,756 | 14:54:16 25/02/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.50 | $59,572,076 | 15:00:15 25/02/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.50 | $53,709,537 | 14:57:15 25/02/2026 |
| 9 |  Batonex |
UNI/USDT | $3.49 | $43,638,653 | 15:00:16 25/02/2026 |
| 10 |  Ju.com |
UNI/USDT | $3.50 | $42,728,073 | 15:00:23 25/02/2026 |
| 11 |  Websea |
UNI/USDT | $3.49 | $39,100,081 | 14:51:08 25/02/2026 |
| 12 |  FameEX |
UNI/USDT | $3.50 | $35,982,138 | 14:57:17 25/02/2026 |
| 13 |  IBIT Global |
UNI/USDT | $3.50 | $35,708,694 | 15:00:17 25/02/2026 |
| 14 |  OKX |
UNI/USDT | $3.49 | $32,651,355 | 14:56:02 25/02/2026 |
| 15 |  WEEX |
UNI/USDT | $3.50 | $31,066,463 | 14:57:17 25/02/2026 |
| 16 |  Echobit |
UNI/USDT | $3.50 | $28,612,503 | 14:57:16 25/02/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.50 | $27,362,182 | 14:57:15 25/02/2026 |
| 18 |  BTDUex |
UNI/USDT | $3.50 | $25,176,354 | 14:57:10 25/02/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.50 | $24,277,822 | 14:57:15 25/02/2026 |
| 20 |  BVOX |
UNI/USDT | $3.50 | $23,636,213 | 14:57:15 25/02/2026 |
| 21 |  Hibt |
UNI/USDT | $3.50 | $22,931,248 | 14:57:37 25/02/2026 |
| 22 | BVOX |
UNI/USDT | $3.50 | $22,678,265 | 14:57:10 25/02/2026 |
| 23 |  BiKing |
UNI/USDT | $3.50 | $21,677,049 | 15:00:22 25/02/2026 |
| 24 |  CoinW |
UNI/USDT | $3.50 | $21,630,408 | 14:57:17 25/02/2026 |
| 25 |  WhiteBIT |
UNI/USDT | $3.49 | $20,448,058 | 14:57:15 25/02/2026 |
| 26 |  Bybit |
UNI/USDT | $3.49 | $17,799,219 | 14:54:16 25/02/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.50 | $17,614,723 | 14:57:15 25/02/2026 |
| 28 |  Hotcoin |
UNI/USDT | $3.50 | $17,201,856 | 14:57:18 25/02/2026 |
| 29 |  EasiCoin |
UNI/USDT | $3.50 | $15,612,273 | 15:00:15 25/02/2026 |
| 30 | Binance |
UNI/USDT | $3.49 | $15,234,789 | 14:56:42 25/02/2026 |
| 31 |  CoinP |
UNI/USDT | $3.50 | $14,931,948 | 15:00:08 25/02/2026 |
| 32 |  Toobit |
UNI/USDT | $3.50 | $14,865,487 | 14:57:19 25/02/2026 |
| 33 |  LBank |
UNI/USDT | $3.50 | $14,773,072 | 14:57:16 25/02/2026 |
| 34 |  Millionero |
UNI/USDT | $3.50 | $13,808,277 | 15:00:15 25/02/2026 |
| 35 |  BitMart |
UNI/USDT | $3.50 | $13,224,483 | 14:57:16 25/02/2026 |
| 36 | WhiteBIT |
UNI/USDT | $3.50 | $12,661,194 | 14:57:10 25/02/2026 |
| 37 | BiKing |
UNI/USDT | $3.50 | $12,602,176 | 14:57:09 25/02/2026 |
| 38 | Websea |
UNI/USDT | $3.50 | $12,277,552 | 15:00:16 25/02/2026 |
| 39 |  YEX |
UNI/USDT | $3.50 | $11,404,628 | 15:00:16 25/02/2026 |
| 40 |  Coinlocally |
UNI/USDT | $3.50 | $11,329,089 | 14:57:16 25/02/2026 |
| 41 |  ApeX Omni |
UNI/USDT | $3.49 | $11,132,571 | 15:03:16 25/02/2026 |
| 42 |  AscendEX |
UNI/USDT | $3.50 | $10,211,058 | 14:57:15 25/02/2026 |
| 43 |  KuCoin |
UNI/USDT | $3.49 | $10,101,912 | 14:56:23 25/02/2026 |
| 44 |  AstralX |
UNI/USDT | $3.50 | $9,894,374 | 14:54:10 25/02/2026 |
| 45 |  BTSE |
UNI/USDT | $3.50 | $9,549,863 | 14:57:15 25/02/2026 |
| 46 | Coinlocally |
UNI/USDT | $3.50 | $9,466,499 | 15:00:09 25/02/2026 |
| 47 |  B2Z Exchange |
UNI/USD | $3.50 | $9,372,996 | 15:00:15 25/02/2026 |
| 48 |  BITmarkets |
UNI/USDT | $3.49 | $9,365,212 | 15:00:15 25/02/2026 |
| 49 |  NovaEx |
UNI/USDT | $3.50 | $9,114,595 | 15:00:16 25/02/2026 |
| 50 |  Dmex |
UNI/USD | $3.49 | $8,783,382 | 15:03:17 25/02/2026 |
| 51 |  SuperEx |
UNI/USDT | $3.49 | $8,027,534 | 15:00:09 25/02/2026 |
| 52 |  DigiFinex |
UNI/USDT | $3.50 | $7,937,924 | 14:57:16 25/02/2026 |
| 53 |  Venus |
UNI/vUNI | $3.50 | $7,678,117 | 15:00:13 25/02/2026 |
| 54 |  BTCC |
UNI/USDT | $3.50 | $7,551,126 | 14:57:16 25/02/2026 |
| 55 |  4E |
UNI/USDT | $3.50 | $7,542,400 | 14:57:11 25/02/2026 |
| 56 |  BingX |
UNI/USDT | $3.50 | $7,167,863 | 14:57:16 25/02/2026 |
| 57 |  Biconomy.com |
UNI/USDT | $3.50 | $7,078,497 | 14:57:15 25/02/2026 |
| 58 |  MEXC |
UNI/USDT | $3.50 | $6,976,676 | 14:57:11 25/02/2026 |
| 59 |  BlockFin |
UNI/USDT | $3.50 | $6,940,967 | 15:00:15 25/02/2026 |
| 60 | CoinP |
UNI/USDT | $3.49 | $6,908,621 | 14:54:16 25/02/2026 |
| 61 | CoinUp.io |
UNI/USDT | $3.50 | $6,908,522 | 14:57:19 25/02/2026 |
| 62 |  Cofinex |
UNI/USDT | $3.50 | $6,822,148 | 15:00:17 25/02/2026 |
| 63 |  Bitget |
UNI/USDT | $3.49 | $6,805,866 | 14:54:16 25/02/2026 |
| 64 | CoinW |
UNI/USDT | $3.50 | $6,375,004 | 14:57:11 25/02/2026 |
| 65 |  Bitunix |
UNI/USDT | $3.50 | $6,132,638 | 14:57:15 25/02/2026 |
| 66 |  Ourbit |
UNI/USDT | $3.50 | $5,835,234 | 14:57:16 25/02/2026 |
| 67 | KTX |
UNI/USDT | $3.50 | $5,513,615 | 15:00:11 25/02/2026 |
| 68 |  Zoomex |
UNI/USDT | $3.50 | $5,341,091 | 14:57:16 25/02/2026 |
| 69 | OneBullEx |
UNI/USDT | $3.49 | $5,298,301 | 15:03:22 25/02/2026 |
| 70 |  Grvt |
UNI/USDT | $3.49 | $5,245,591 | 14:39:16 25/02/2026 |
| 71 | Millionero |
UNI/USDT | $3.50 | $5,175,706 | 15:00:07 25/02/2026 |
| 72 |  YUBIT |
UNI/USDT | $3.50 | $4,968,588 | 14:57:15 25/02/2026 |
| 73 |  BitradeX |
UNI/USDT | $3.50 | $4,963,215 | 14:57:15 25/02/2026 |
| 74 |  EagleX |
UNI/USDT | $3.49 | $4,750,673 | 15:00:15 25/02/2026 |
| 75 | KuCoin |
UNI/USDT | $3.50 | $4,741,864 | 14:54:19 25/02/2026 |
| 76 | Hotcoin |
UNI/USDT | $3.50 | $4,421,391 | 14:57:43 25/02/2026 |
| 77 | DigiFinex |
UNI/USDT | $3.50 | $4,367,924 | 14:54:07 25/02/2026 |
| 78 | Hibt |
UNI/USDT | $3.50 | $4,300,849 | 14:57:10 25/02/2026 |
| 79 |  Poloniex |
UNI/USDT | $3.50 | $4,273,398 | 15:00:00 25/02/2026 |
| 80 |  BitGW Exchange |
UNI/USDT | $3.50 | $4,208,726 | 14:57:10 25/02/2026 |
| 81 |  Gems Trade |
UNI/USDT | $3.50 | $4,103,038 | 15:00:12 25/02/2026 |
| 82 | OKX |
UNI/USDT | $3.50 | $4,099,365 | 14:56:54 25/02/2026 |
| 83 |  Aivora Exchange |
UNI/USDT | $3.49 | $3,993,661 | 15:00:17 25/02/2026 |
| 84 |  BitbabyExchange |
UNI/USDT | $3.50 | $3,852,580 | 14:54:16 25/02/2026 |
| 85 |  OneEx |
UNI/USDT | $3.50 | $3,691,685 | 15:00:07 25/02/2026 |
| 86 | WEEX |
UNI/USDT | $3.50 | $3,620,702 | 14:57:12 25/02/2026 |
| 87 | Binance |
UNI/USD | $3.49 | $3,559,230 | 14:54:51 25/02/2026 |
| 88 |  UZX |
UNI/USDT | $3.49 | $3,510,378 | 14:45:11 25/02/2026 |
| 89 |  Bibox |
5UNI/USD | $3.46 | $3,491,373 | 15:00:07 25/02/2026 |
| 90 |  XXKK |
UNI/USDT | $3.38 | $3,412,679 | 15:00:07 25/02/2026 |
| 91 |  Hyperliquid |
UNI/USD | $3.50 | $3,396,671 | 14:57:26 25/02/2026 |
| 92 | Binance |
UNI/USDC | $3.49 | $3,292,491 | 14:54:16 25/02/2026 |
| 93 |  Gate |
UNI/USDT | $3.49 | $3,285,526 | 14:54:19 25/02/2026 |
| 94 | AscendEX |
UNI/USDT | $3.48 | $3,208,716 | 14:57:11 25/02/2026 |
| 95 | YUBIT |
UNI/USDT | $3.50 | $3,203,249 | 14:57:07 25/02/2026 |
| 96 |  Coinbase Exchange |
UNI/USD | $3.50 | $3,146,332 | 14:56:30 25/02/2026 |
| 97 |  ASTX |
UNI/USDT | $3.50 | $3,063,682 | 15:00:12 25/02/2026 |
| 98 |  Tebbit |
UNI/USDT | $3.50 | $3,061,782 | 15:00:10 25/02/2026 |
| 99 |  Ekbit |
UNI/USDT | $3.50 | $3,056,257 | 15:00:08 25/02/2026 |
| 100 |  XT.COM |
UNI/USDT | $3.50 | $3,051,428 | 14:57:11 25/02/2026 |
| 101 | EagleX |
UNI/USDT | $3.50 | $3,036,321 | 15:00:08 25/02/2026 |
| 102 | Tapbit |
UNI/USDT | $3.50 | $3,033,766 | 14:57:10 25/02/2026 |
| 103 | BitMart |
UNI/USDT | $3.50 | $3,032,289 | 14:57:11 25/02/2026 |
| 104 |  KCEX |
UNI/USDT | $3.50 | $3,031,600 | 14:57:15 25/02/2026 |
| 105 | LBank |
UNI/USDT | $3.50 | $3,012,947 | 14:57:10 25/02/2026 |
| 106 |  Cryptomus |
UNI/USDT | $3.50 | $2,998,826 | 14:54:08 25/02/2026 |
| 107 |  HTX |
UNI/USDT | $3.50 | $2,921,713 | 14:59:54 25/02/2026 |
| 108 |  CRMClick |
UNI/USDT | $3.50 | $2,915,574 | 14:57:11 25/02/2026 |
| 109 |  SunX |
UNI/USDT | $3.50 | $2,878,348 | 15:00:11 25/02/2026 |
| 110 | Gate |
UNI/USDT | $3.50 | $2,844,734 | 14:56:54 25/02/2026 |
| 111 | AstralX |
UNI/USDT | $3.50 | $2,705,864 | 15:00:18 25/02/2026 |
| 112 | IBIT Global |
UNI/USDT | $3.50 | $2,697,974 | 15:00:09 25/02/2026 |
| 113 |  MGBX |
UNI/USDT | $3.50 | $2,546,299 | 15:00:10 25/02/2026 |
| 114 | OrangeX |
UNI/USDT | $3.50 | $2,516,288 | 14:57:08 25/02/2026 |
| 115 |  Upbit |
UNI/KRW | $3.55 | $2,430,417 | 14:56:53 25/02/2026 |
| 116 | Bybit |
UNI/USDT | $3.50 | $2,370,373 | 14:54:11 25/02/2026 |
| 117 | YEX |
UNI/USDT | $3.50 | $2,313,390 | 15:00:12 25/02/2026 |
| 118 |  CrypFine |
UNI/USDT | $3.50 | $2,243,499 | 15:00:18 25/02/2026 |
| 119 |  CoinChief |
UNI/USDT | $3.50 | $2,211,142 | 15:00:09 25/02/2026 |
| 120 |  BitTap |
UNI/USDT | $3.50 | $2,102,620 | 15:00:26 25/02/2026 |
| 121 | BlockFin |
UNI/USDT | $3.50 | $1,994,929 | 15:00:07 25/02/2026 |
| 122 | MEXC |
UNI/USDC | $3.50 | $1,893,391 | 14:57:11 25/02/2026 |
| 123 |  VOOX Exchange |
UNI/USDT | $3.50 | $1,879,154 | 14:57:18 25/02/2026 |
| 124 |  Bitcastle |
UNI/USDT | $3.49 | $1,812,657 | 15:00:18 25/02/2026 |
| 125 |  Phemex |
UNI/USDT | $3.50 | $1,775,013 | 14:57:16 25/02/2026 |
| 126 | Ourbit |
UNI/USDT | $3.49 | $1,771,191 | 14:48:12 25/02/2026 |
| 127 | Echobit |
UNI/USDT | $3.50 | $1,638,887 | 14:57:11 25/02/2026 |
| 128 | NovaEx |
UNI/USDT | $3.50 | $1,535,107 | 15:00:07 25/02/2026 |
| 129 | BTCC |
UNI/USDT | $3.50 | $1,525,442 | 14:57:13 25/02/2026 |
| 130 | WhiteBIT |
UNI/USDC | $3.50 | $1,495,845 | 14:57:10 25/02/2026 |
| 131 |  PrimeXBT |
UNI/USDT | $3.49 | $1,423,137 | 15:00:16 25/02/2026 |
| 132 | Toobit |
UNI/USDT | $3.50 | $1,373,237 | 14:57:12 25/02/2026 |
| 133 | OKX |
UNI/USD | $3.49 | $1,342,019 | 14:56:02 25/02/2026 |
| 134 | 4E |
UNI/USDT | $3.49 | $1,339,027 | 14:57:15 25/02/2026 |
| 135 | Koinbay |
UNI/USDT | $3.50 | $1,304,367 | 14:54:11 25/02/2026 |
| 136 | WHXEX |
UNI/USDT | $3.50 | $1,269,413 | 15:00:09 25/02/2026 |
| 137 | Bibox |
UNI/USDT | $7.53 | $1,247,882 | 15:00:07 25/02/2026 |
| 138 | Biconomy.com |
UNI/USDT | $3.50 | $1,195,751 | 14:57:10 25/02/2026 |
| 139 |  BloFin |
UNI/USDT | $3.50 | $1,184,990 | 15:00:07 25/02/2026 |
| 140 | BingX |
UNI/USDT | $3.49 | $1,132,658 | 14:57:11 25/02/2026 |
| 141 | YEX |
UNI/USD | $3.49 | $1,119,255 | 15:00:16 25/02/2026 |
| 142 |  CriptoSwaps |
UNI/USDT | $3.50 | $1,117,729 | 14:57:12 25/02/2026 |
| 143 | Binance |
UNI/USDC | $3.50 | $1,100,784 | 14:56:54 25/02/2026 |
| 144 | Bitunix |
UNI/USDT | $3.50 | $1,063,856 | 14:57:10 25/02/2026 |
| 145 | WhiteBIT |
UNI/EUR | $3.48 | $1,056,127 | 14:57:10 25/02/2026 |
| 146 | Bitget |
UNI/USDT | $3.50 | $1,029,454 | 14:54:07 25/02/2026 |
| 147 | BTSE |
UNI/USDT | $3.50 | $1,013,852 | 14:57:12 25/02/2026 |
| 148 | BITmarkets |
UNI/USDT | $3.50 | $995,734 | 15:00:08 25/02/2026 |
| 149 | B2Z Exchange |
UNI/USDT | $3.50 | $995,734 | 15:00:11 25/02/2026 |
| 150 | HTX |
UNI/USDT | $3.49 | $991,296 | 14:57:24 25/02/2026 |
| 151 | CRMClick |
UNI/USDT | $3.49 | $991,258 | 14:57:15 25/02/2026 |
| 152 |  Antarctic |
UNI/USDT | $3.49 | $965,979 | 15:03:24 25/02/2026 |
| 153 |  BitKan |
UNI/USDT | $3.50 | $959,354 | 15:00:08 25/02/2026 |
| 154 | Zoomex |
UNI/USDT | $3.50 | $949,503 | 14:57:10 25/02/2026 |
| 155 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,889.46 | $946,268 | 14:57:47 25/02/2026 |
| 156 |  Azbit |
UNI/USDT | $3.49 | $921,169 | 14:57:11 25/02/2026 |
| 157 |  Coinbase International Exchange |
UNI/USDC | $3.50 | $900,849 | 15:00:15 25/02/2026 |
| 158 |  Globe Derivative Exchange |
UNI/USD | $3.50 | $896,472 | 15:00:17 25/02/2026 |
| 159 | B2Z Exchange |
UNI/USD | $3.50 | $894,389 | 15:00:11 25/02/2026 |
| 160 | BITmarkets |
UNI/USD | $3.50 | $894,389 | 15:00:08 25/02/2026 |
| 161 | Bitcastle |
UNI/USDT | $3.50 | $890,990 | 15:00:13 25/02/2026 |
| 162 | Ju.com |
UNI/USDT | $3.50 | $835,385 | 14:57:11 25/02/2026 |
| 163 | BloFin |
UNI/USDT | $3.50 | $821,860 | 15:00:16 25/02/2026 |
| 164 |  EdgeX |
UNI/USD | $3.49 | $815,567 | 15:03:16 25/02/2026 |
| 165 | MEXC |
UNI/ETH | $3.50 | $809,545 | 14:57:11 25/02/2026 |
| 166 |  BYDFi |
UNI/USDT | $3.50 | $798,563 | 14:57:12 25/02/2026 |
| 167 | TruBit Pro Exchange |
UNI/USDT | $3.50 | $782,817 | 15:00:07 25/02/2026 |
| 168 |  ZKE |
UNI/USDT | $3.50 | $761,648 | 15:00:09 25/02/2026 |
| 169 | VOOX Exchange |
UNI/USDT | $3.50 | $758,933 | 14:57:12 25/02/2026 |
| 170 | Phemex |
UNI/USDT | $3.51 | $679,914 | 14:57:11 25/02/2026 |
| 171 |  Bithumb |
UNI/KRW | $3.54 | $665,234 | 14:59:54 25/02/2026 |
| 172 | Aivora Exchange |
UNI/USDT | $3.50 | $658,599 | 15:00:13 25/02/2026 |
| 173 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.49 | $649,808 | 14:57:59 25/02/2026 |
| 174 | BitbabyExchange |
UNI/USDT | $3.50 | $647,804 | 14:54:08 25/02/2026 |
| 175 | NovaEx |
UNI/USD | $3.49 | $620,110 | 15:00:16 25/02/2026 |
| 176 |  SunX |
UNI/USDT | $3.49 | $603,655 | 15:03:16 25/02/2026 |
| 177 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.50 | $602,611 | 14:57:11 25/02/2026 |
| 178 | Phemex |
UNI/USDC | $3.49 | $601,441 | 14:57:16 25/02/2026 |
| 179 |  AIA Exchange |
UNI/USDT | $3.50 | $588,090 | 15:00:12 25/02/2026 |
| 180 |  Blynex |
UNI/USDC | $3.50 | $584,672 | 15:00:07 25/02/2026 |
| 181 |  Bitstamp by Robinhood |
UNI/USD | $3.50 | $574,893 | 14:59:53 25/02/2026 |
| 182 | KCEX |
UNI/USDT | $3.50 | $569,792 | 14:57:10 25/02/2026 |
| 183 |  HitBTC |
UNI/USDT | $3.50 | $526,084 | 15:00:08 25/02/2026 |
| 184 |  FMFW.io |
UNI/USDT | $3.50 | $526,060 | 15:00:12 25/02/2026 |
| 185 | Bitunix |
UNI/USDC | $3.49 | $523,063 | 14:57:15 25/02/2026 |
| 186 |  AllinX |
UNI/USDT | $3.50 | $498,356 | 15:00:08 25/02/2026 |
| 187 | Millionero |
UNI/USDC | $3.48 | $497,846 | 15:00:07 25/02/2026 |
| 188 | YEX |
UNI/USDC | $3.49 | $493,986 | 15:00:16 25/02/2026 |
| 189 | Toobit |
UNI/USDC | $3.49 | $493,750 | 14:57:19 25/02/2026 |
| 190 |  Kraken |
UNI/USD | $3.50 | $482,955 | 14:59:55 25/02/2026 |
| 191 |  Paribu |
UNI/TRY | $3.49 | $435,863 | 15:02:23 25/02/2026 |
| 192 | BitbabyExchange |
UNI/USDC | $3.49 | $434,425 | 14:54:16 25/02/2026 |
| 193 | BYDFi |
UNI/USDT | $3.50 | $420,771 | 15:00:16 25/02/2026 |
| 194 | EasiCoin |
UNI/USDT | $3.50 | $415,802 | 15:00:15 25/02/2026 |
| 195 |  Coinflare |
UNI/USDT | $3.50 | $368,947 | 15:00:15 25/02/2026 |
| 196 |  LeveX |
UNI/USDT | $3.50 | $363,641 | 15:00:15 25/02/2026 |
| 197 |  Bitvavo |
UNI/EUR | $3.49 | $355,340 | 14:57:11 25/02/2026 |
| 198 |  Lighter |
UNI/USDC | $3.50 | $348,552 | 14:57:15 25/02/2026 |
| 199 |  Extended |
UNI/USD | $3.50 | $315,045 | 15:03:16 25/02/2026 |
| 200 |  Nonkyc.io Exchange |
UNI/USDT | $3.50 | $307,409 | 15:00:10 25/02/2026 |
| 201 |  Dex-Trade |
UNI/USDT | $3.50 | $305,626 | 14:54:13 25/02/2026 |
| 202 |  Backpack Exchange |
UNI/USDC | $3.49 | $297,036 | 14:57:16 25/02/2026 |
| 203 | Paribu |
UNI/USDT | $3.52 | $293,927 | 15:02:53 25/02/2026 |
| 204 | Biconomy.com |
UNI/USDC | $3.50 | $292,875 | 14:57:10 25/02/2026 |
| 205 | Binance |
UNI/TRY | $3.49 | $279,961 | 14:56:54 25/02/2026 |
| 206 | Kraken |
UNI/EUR | $3.50 | $269,991 | 14:59:55 25/02/2026 |
| 207 | WEEX |
UNI/USDC | $3.50 | $259,792 | 14:57:12 25/02/2026 |
| 208 |  Bit2Me |
UNI/EUR | $3.50 | $259,223 | 14:57:12 25/02/2026 |
| 209 | BitTap |
UNI/USDT | $3.50 | $256,859 | 14:57:18 25/02/2026 |
| 210 | ASTX |
UNI/USDT | $3.49 | $255,811 | 15:00:16 25/02/2026 |
| 211 | Ekbit |
UNI/USDT | $3.49 | $254,813 | 15:00:16 25/02/2026 |
| 212 |  ONUS Pro |
UNI/VNDC | $3.50 | $251,056 | 15:00:15 25/02/2026 |
| 213 |  Bitazza |
UNI/USDT | $3.51 | $250,221 | 15:00:12 25/02/2026 |
| 214 |  ICRYPEX |
UNI/USDT | $3.48 | $250,104 | 15:00:09 25/02/2026 |
| 215 |  GroveX |
UNI/USDT | $3.49 | $244,639 | 15:00:10 25/02/2026 |
| 216 |  dYdX v4 |
UNI/USD | $3.49 | $237,707 | 15:04:18 25/02/2026 |
| 217 |  EXMO |
UNI/USDT | $3.50 | $236,576 | 14:54:08 25/02/2026 |
| 218 |  EXMO.ME |
UNI/USDT | $3.50 | $236,404 | 15:00:07 25/02/2026 |
| 219 |  Coinstore |
UNI/USDT | $3.50 | $235,311 | 14:57:10 25/02/2026 |
| 220 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,765.46 | $232,978 | 14:57:11 25/02/2026 |
| 221 |  TGEX |
UNI/USDT | $3.49 | $227,386 | 14:51:15 25/02/2026 |
| 222 | Binance |
UNI/BTC | $3.50 | $227,257 | 14:56:54 25/02/2026 |
| 223 |  BiFinance |
UNI/USDT | $3.49 | $215,407 | 14:45:11 25/02/2026 |
| 224 | Ring Exchange (Ethereum) |
CBBTC/UNI | $64,916.11 | $215,198 | 14:57:11 25/02/2026 |
| 225 |  Pacifica |
UNI/USD | $3.49 | $207,848 | 15:03:15 25/02/2026 |
| 226 |  Delta Exchange |
UNI/USDT | $3.50 | $206,177 | 15:00:16 25/02/2026 |
| 227 |  Pionex |
UNI/USDT | $3.50 | $196,616 | 14:57:16 25/02/2026 |
| 228 | Cofinex |
UNI/USD | $3.49 | $189,339 | 15:00:17 25/02/2026 |
| 229 |  Binance TR |
UNI/TRY | $3.49 | $180,278 | 14:57:12 25/02/2026 |
| 230 |  Bitfinex |
UNI/USD | $3.50 | $172,247 | 14:59:54 25/02/2026 |
| 231 |  SecondBTC |
UNI/USDT | $3.49 | $168,224 | 14:57:10 25/02/2026 |
| 232 | Pionex |
UNI/ETH | $3.50 | $167,166 | 14:57:16 25/02/2026 |
| 233 | Coinbase Exchange |
UNI/EUR | $3.49 | $165,980 | 14:56:30 25/02/2026 |
| 234 | Cofinex |
UNI/USDC | $3.48 | $161,438 | 15:00:17 25/02/2026 |
| 235 | MEXC |
UNI/USDC | $3.49 | $159,551 | 14:54:16 25/02/2026 |
| 236 |  Nivex |
UNI/USDT | $3.50 | $158,340 | 15:00:07 25/02/2026 |
| 237 | BYDFi |
UNI/USDC | $3.50 | $158,131 | 14:57:12 25/02/2026 |
| 238 | Tebbit |
UNI/USDT | $3.50 | $142,388 | 15:00:16 25/02/2026 |
| 239 | Deepcoin |
UNI/USDT | $3.50 | $141,595 | 14:57:10 25/02/2026 |
| 240 |  Tokpie |
UNI/ETH | $3.49 | $134,411 | 15:00:10 25/02/2026 |
| 241 | BYDFi |
UNI/USD | $3.49 | $130,510 | 15:00:16 25/02/2026 |
| 242 | Gate |
UNI/USDT | $3.50 | $125,170 | 14:54:50 25/02/2026 |
| 243 |  BigONE |
UNI/USDT | $3.48 | $121,782 | 14:48:10 25/02/2026 |
| 244 | Bit2Me |
UNI/USDC | $3.50 | $121,048 | 14:57:12 25/02/2026 |
| 245 |  Niza.io |
UNI/USD | $3.50 | $118,270 | 15:00:10 25/02/2026 |
| 246 | XT.COM |
UNI/USDC | $3.50 | $110,094 | 14:57:11 25/02/2026 |
| 247 | ONUS Pro |
UNI/USDT | $3.50 | $107,759 | 15:00:15 25/02/2026 |
| 248 |  Bullish |
UNI/USDC | $3.49 | $104,466 | 14:57:09 25/02/2026 |
| 249 |  CoinEx |
UNI/USDT | $3.50 | $103,224 | 14:59:53 25/02/2026 |
| 250 | B2Z Exchange |
UNI/USDC | $3.50 | $102,118 | 15:00:11 25/02/2026 |
| 251 | BITmarkets |
UNI/USDC | $3.50 | $102,118 | 15:00:08 25/02/2026 |
| 252 |  BlueBit |
UNI/USDT | $3.50 | $101,191 | 15:00:11 25/02/2026 |
| 253 |  Bitkub |
UNI/THB | $6.13 | $100,542 | 14:57:08 25/02/2026 |
| 254 | Nonkyc.io Exchange |
UNI/USDC | $3.49 | $96,031.15 | 15:00:10 25/02/2026 |
| 255 |  BitDelta |
UNI/USDT | $3.50 | $93,520.92 | 14:57:10 25/02/2026 |
| 256 |  Coincall |
UNI/USD | $3.49 | $91,985.30 | 15:03:16 25/02/2026 |
| 257 |  CoinCola |
UNI/USDT | $3.50 | $91,843.90 | 15:00:07 25/02/2026 |
| 258 | WhiteBIT |
UNI/TRY | $3.47 | $86,867.80 | 14:57:10 25/02/2026 |
| 259 |  BtcTurk | Kripto |
UNI/TRY | $3.49 | $86,151.98 | 14:59:53 25/02/2026 |
| 260 |  LATOKEN |
UNI/USDT | $3.50 | $84,822.11 | 14:57:10 25/02/2026 |
| 261 |  Aster |
UNI/USDT | $3.49 | $84,386.65 | 14:54:15 25/02/2026 |
| 262 | Lighter |
UNI/USDC | $3.47 | $83,397.81 | 14:57:12 25/02/2026 |
| 263 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.51 | $82,452.88 | 14:59:47 25/02/2026 |
| 264 | BingX |
UNI/USDC | $3.50 | $79,058.19 | 14:57:11 25/02/2026 |
| 265 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,891.75 | $78,657.37 | 14:57:11 25/02/2026 |
| 266 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $595.57 | $74,866.86 | 14:54:52 25/02/2026 |
| 267 | Coinbase Exchange |
UNI/GBP | $3.49 | $72,654.06 | 14:56:59 25/02/2026 |
| 268 | Nivex |
UNI/USDT | $3.49 | $67,057.00 | 15:00:17 25/02/2026 |
| 269 | Niza.io |
UNI/EUR | $3.50 | $66,117.49 | 15:00:10 25/02/2026 |
| 270 | HitBTC |
UNI/USDT | $3.50 | $62,128.04 | 15:00:15 25/02/2026 |
| 271 |  Mandala Exchange |
UNI/USDT | $3.50 | $62,128.04 | 15:00:16 25/02/2026 |
| 272 |  Gleec BTC |
UNI/USDT | $3.49 | $62,116.00 | 15:00:15 25/02/2026 |
| 273 | BitbabyExchange |
UNI/USDC | $3.50 | $59,866.49 | 14:54:08 25/02/2026 |
| 274 | Cofinex |
UNI/USDT | $3.50 | $59,230.70 | 15:00:10 25/02/2026 |
| 275 |  Ripio |
UNI/USDC | $3.48 | $59,112.27 | 15:00:07 25/02/2026 |
| 276 |  Foxbit |
UNI/BRL | $3.48 | $58,488.22 | 15:00:07 25/02/2026 |
| 277 | YEX |
UNI/USDC | $3.50 | $57,257.82 | 15:00:12 25/02/2026 |
| 278 |  Bitso |
UNI/USD | $3.49 | $55,918.15 | 14:59:53 25/02/2026 |
| 279 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1131 | $52,408.80 | 14:57:44 25/02/2026 |
| 280 |  Uniswap v2 |
UNI/WETH | $3.50 | $52,055.84 | 14:57:11 25/02/2026 |
| 281 | Cofinex |
UNI/USDC | $3.50 | $50,333.53 | 15:00:10 25/02/2026 |
| 282 |  Coins.ph |
UNI/PHP | $3.52 | $48,967.82 | 14:54:09 25/02/2026 |
| 283 | Bitstamp by Robinhood |
UNI/EUR | $3.49 | $48,900.47 | 14:59:53 25/02/2026 |
| 284 |  Bybit EU |
UNI/USDC | $3.48 | $47,626.69 | 14:24:13 25/02/2026 |
| 285 |  Binance TH |
UNI/USDT | $3.50 | $46,489.51 | 14:57:09 25/02/2026 |
| 286 | TGEX |
UNI/USDT | $3.50 | $46,015.47 | 14:54:08 25/02/2026 |
| 287 |  XBO.com |
UNI/USDT | $3.49 | $41,784.34 | 14:54:08 25/02/2026 |
| 288 |  PointPay |
UNI/USDT | $3.50 | $41,105.09 | 14:54:08 25/02/2026 |
| 289 | LeveX |
UNI/USDT | $3.50 | $39,887.11 | 15:00:09 25/02/2026 |
| 290 | XBO.com |
UNI/EUR | $3.49 | $38,873.77 | 14:54:08 25/02/2026 |
| 291 | XBO.com |
UNI/USDC | $3.50 | $38,393.89 | 14:54:08 25/02/2026 |
| 292 |  Gemini |
UNI/GUSD | $3.46 | $37,960.54 | 14:57:26 25/02/2026 |
| 293 | Gemini |
UNI/USDC | $3.46 | $37,960.54 | 14:57:26 25/02/2026 |
| 294 | Bitget |
UNI/USDC | $3.50 | $35,383.48 | 14:54:07 25/02/2026 |
| 295 |  Bitrue |
UNI/USDC | $3.50 | $35,248.00 | 14:57:10 25/02/2026 |
| 296 |  Paradex |
UNI/USD | $3.49 | $35,247.41 | 15:03:15 25/02/2026 |
| 297 | XBO.com |
UNI/USD | $3.50 | $35,239.60 | 14:54:08 25/02/2026 |
| 298 | Pionex |
UNI/USDT | $3.50 | $34,005.93 | 14:57:12 25/02/2026 |
| 299 | Gate |
UNI/USDC | $3.50 | $33,434.48 | 14:56:54 25/02/2026 |
| 300 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.50 | $30,802.17 | 14:57:35 25/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:13 25/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,215,375 với tỷ giá $3.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.