Uniswap UNI
Xếp hạng #31
00:24:00 24/08/2026
Giá Uniswap (UNI)
$4.58 7.43%
0.00005926 BTC
119,127 VND
Thấp: $4.03
Cao: $4.63
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $4.54 | $9,059,497,807 | 00:00:12 24/08/2026 |
| 2 |  SunX |
UNI/USDT | $4.55 | $9,059,005,288 | 00:00:08 24/08/2026 |
| 3 |  KTX |
UNI/USDT | $4.55 | $990,485,501 | 00:00:16 24/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $4.55 | $369,021,369 | 00:00:16 24/08/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $4.54 | $281,186,740 | 23:54:17 23/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.54 | $199,876,321 | 23:54:17 23/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.55 | $149,207,162 | 23:57:15 23/08/2026 |
| 8 |  WEEX |
UNI/USDT | $4.54 | $125,478,436 | 23:57:17 23/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.55 | $108,168,967 | 00:00:15 24/08/2026 |
| 10 |  FameEX |
UNI/USDT | $4.55 | $91,639,514 | 23:57:22 23/08/2026 |
| 11 |  Websea |
UNI/USDT | $4.55 | $91,319,463 | 23:42:09 23/08/2026 |
| 12 |  Echobit |
UNI/USDT | $4.55 | $90,115,693 | 23:57:17 23/08/2026 |
| 13 |  Ekbit |
UNI/USDT | $4.55 | $72,943,254 | 00:00:16 24/08/2026 |
| 14 |  Tapbit |
UNI/USDT | $4.54 | $71,830,229 | 23:57:15 23/08/2026 |
| 15 | CEEX exchange |
UNI/USDT | $4.54 | $71,153,507 | 00:00:08 24/08/2026 |
| 16 |  ASTX |
UNI/USDT | $4.55 | $70,967,860 | 00:00:16 24/08/2026 |
| 17 |  Deepcoin |
UNI/USDT | $4.54 | $70,560,699 | 23:57:15 23/08/2026 |
| 18 |  Koinbay |
UNI/USDT | $4.54 | $67,133,974 | 23:51:15 23/08/2026 |
| 19 |  BiKing |
UNI/USDT | $4.55 | $66,704,765 | 23:57:16 23/08/2026 |
| 20 |  BVOX |
UNI/USDT | $4.55 | $65,633,128 | 23:57:15 23/08/2026 |
| 21 |  idax exchange |
UNI/USDT | $4.55 | $64,352,972 | 00:00:18 24/08/2026 |
| 22 |  Blockfinex |
UNI/USDT | $4.55 | $64,352,094 | 00:00:16 24/08/2026 |
| 23 |  WHXEX |
UNI/USDT | $4.55 | $64,350,858 | 00:00:16 24/08/2026 |
| 24 |  CoinW |
UNI/USDT | $4.55 | $58,158,274 | 23:57:18 23/08/2026 |
| 25 |  Ourbit |
UNI/USDT | $4.55 | $57,782,993 | 23:57:17 23/08/2026 |
| 26 |  Batonex |
UNI/USDT | $4.55 | $55,623,464 | 00:00:15 24/08/2026 |
| 27 |  Bybit |
UNI/USDT | $4.54 | $55,408,103 | 23:54:16 23/08/2026 |
| 28 |  IBIT Global |
UNI/USDT | $4.55 | $49,993,312 | 00:00:17 24/08/2026 |
| 29 | Binance |
UNI/USDT | $4.54 | $46,834,853 | 23:56:54 23/08/2026 |
| 30 |  Hibt |
UNI/USDT | $4.54 | $40,885,945 | 23:57:17 23/08/2026 |
| 31 | BiKing |
UNI/USDT | $4.55 | $37,487,006 | 23:57:10 23/08/2026 |
| 32 |  WhiteBIT |
UNI/USDT | $4.55 | $36,627,418 | 23:57:15 23/08/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $4.55 | $36,472,221 | 23:57:15 23/08/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $4.55 | $35,477,227 | 00:00:17 24/08/2026 |
| 35 | Websea |
UNI/USDT | $4.54 | $35,194,602 | 23:57:16 23/08/2026 |
| 36 |  Bitbase |
UNI/USDT | $4.55 | $33,441,690 | 23:57:18 23/08/2026 |
| 37 | BVOX |
UNI/USDT | $4.55 | $32,581,255 | 23:57:10 23/08/2026 |
| 38 |  MEXC |
UNI/USDT | $4.55 | $31,051,188 | 23:57:16 23/08/2026 |
| 39 |  Toobit |
UNI/USDT | $4.55 | $30,720,908 | 23:57:15 23/08/2026 |
| 40 |  AstralX |
UNI/USDT | $4.55 | $28,529,386 | 00:00:14 24/08/2026 |
| 41 |  CrypFine |
UNI/USDT | $4.54 | $28,234,774 | 23:57:24 23/08/2026 |
| 42 |  B2Z Exchange |
UNI/USD | $4.55 | $28,020,511 | 00:00:15 24/08/2026 |
| 43 |  BTSE |
UNI/USDT | $4.54 | $27,979,704 | 23:57:15 23/08/2026 |
| 44 |  BITmarkets |
UNI/USDT | $4.55 | $27,012,195 | 00:00:15 24/08/2026 |
| 45 |  KuCoin |
UNI/USDT | $4.53 | $26,764,018 | 23:56:23 23/08/2026 |
| 46 |  SuperEx |
UNI/USDT | $4.54 | $24,018,365 | 00:00:12 24/08/2026 |
| 47 |  BTCC |
UNI/USDT | $4.55 | $23,440,485 | 23:57:09 23/08/2026 |
| 48 |  Gate |
UNI/USDT | $4.53 | $23,310,935 | 23:54:20 23/08/2026 |
| 49 |  4E |
UNI/USDT | $4.54 | $23,189,849 | 00:00:10 24/08/2026 |
| 50 |  YEX |
UNI/USDT | $4.55 | $22,633,666 | 00:00:16 24/08/2026 |
| 51 |  Hyperliquid |
UNI/USDC | $4.55 | $22,386,645 | 23:54:26 23/08/2026 |
| 52 |  BitGW Exchange |
UNI/USDT | $4.54 | $22,117,633 | 23:57:10 23/08/2026 |
| 53 |  OKX |
UNI/USDT | $4.54 | $20,930,525 | 23:56:53 23/08/2026 |
| 54 |  Gems Trade |
UNI/USDT | $4.55 | $20,908,936 | 00:00:13 24/08/2026 |
| 55 |  BitradeX |
UNI/USDT | $4.54 | $20,349,495 | 23:54:15 23/08/2026 |
| 56 |  DigiFinex |
UNI/USDT | $4.55 | $20,088,561 | 00:00:15 24/08/2026 |
| 57 |  CoinP |
UNI/USDT | $4.55 | $18,990,682 | 00:00:07 24/08/2026 |
| 58 |  Hotcoin |
UNI/USDT | $4.55 | $18,965,924 | 23:57:18 23/08/2026 |
| 59 |  BlockFin |
UNI/USDT | $4.55 | $18,753,699 | 00:00:22 24/08/2026 |
| 60 |  Cofinex |
UNI/USDT | $4.55 | $18,681,048 | 00:00:18 24/08/2026 |
| 61 |  Bitget |
UNI/USDT | $4.54 | $18,662,100 | 23:54:15 23/08/2026 |
| 62 |  XT.COM |
UNI/USDT | $4.55 | $18,602,072 | 23:57:10 23/08/2026 |
| 63 | Toobit |
UNI/USDT | $4.55 | $17,198,323 | 23:57:12 23/08/2026 |
| 64 |  Zoomex |
UNI/USDT | $4.54 | $16,629,131 | 23:57:15 23/08/2026 |
| 65 | WEEX |
UNI/USDT | $4.54 | $16,014,801 | 23:57:11 23/08/2026 |
| 66 |  Coinbase Exchange |
UNI/USD | $4.54 | $15,906,425 | 23:56:59 23/08/2026 |
| 67 |  BitDelta |
UNI/USDT | $4.54 | $15,776,632 | 00:00:09 24/08/2026 |
| 68 | Gate |
UNI/USDT | $4.53 | $15,739,603 | 23:56:24 23/08/2026 |
| 69 |  BingX |
UNI/USDT | $4.55 | $15,295,744 | 23:57:17 23/08/2026 |
| 70 | DigiFinex |
UNI/USDT | $4.55 | $14,489,273 | 00:00:11 24/08/2026 |
| 71 |  Pionex |
UNI/ETH | $4.55 | $13,762,121 | 23:57:16 23/08/2026 |
| 72 |  Bitunix |
UNI/USDT | $4.54 | $13,396,846 | 23:54:17 23/08/2026 |
| 73 | Binance |
UNI/USDC | $4.54 | $12,794,169 | 23:54:17 23/08/2026 |
| 74 |  KCEX |
UNI/USDT | $4.55 | $12,575,178 | 23:57:15 23/08/2026 |
| 75 | Ourbit |
UNI/USDT | $4.55 | $12,454,816 | 23:51:07 23/08/2026 |
| 76 | WhiteBIT |
UNI/USDT | $4.55 | $12,435,258 | 23:57:08 23/08/2026 |
| 77 | AstralX |
UNI/USDT | $4.55 | $12,098,989 | 00:00:17 24/08/2026 |
| 78 | OrangeX |
UNI/USDT | $4.55 | $11,945,026 | 23:57:14 23/08/2026 |
| 79 |  LBank |
UNI/USDT | $4.54 | $11,586,306 | 23:57:11 23/08/2026 |
| 80 | CoinUp.io |
UNI/USDT | $4.54 | $10,890,360 | 23:54:09 23/08/2026 |
| 81 |  UZX |
UNI/USDT | $4.54 | $10,879,067 | 23:57:12 23/08/2026 |
| 82 |  Bitbaby |
UNI/USDT | $4.54 | $10,092,738 | 23:54:16 23/08/2026 |
| 83 | Bybit |
UNI/USDT | $4.54 | $10,034,650 | 23:54:12 23/08/2026 |
| 84 |  Azbit |
UNI/USDT | $4.54 | $9,946,085 | 23:54:21 23/08/2026 |
| 85 | LBank |
UNI/USDT | $4.55 | $9,612,686 | 23:57:17 23/08/2026 |
| 86 |  Poloniex |
UNI/USDT | $4.54 | $9,238,659 | 23:59:53 23/08/2026 |
| 87 |  Venus |
UNI/vUNI | $4.54 | $8,870,254 | 23:57:11 23/08/2026 |
| 88 |  YUBIT |
UNI/USDT | $4.54 | $8,742,165 | 23:57:10 23/08/2026 |
| 89 | Tapbit |
UNI/USDT | $4.54 | $8,581,340 | 23:57:08 23/08/2026 |
| 90 | CoinP |
UNI/USDT | $4.55 | $8,453,654 | 00:00:15 24/08/2026 |
| 91 |  BitMart |
UNI/USDT | $4.55 | $8,361,961 | 00:00:15 24/08/2026 |
| 92 |  WOO X Pro |
UNI/USDT | $4.55 | $7,928,784 | 00:00:16 24/08/2026 |
| 93 |  Cryptomus |
UNI/USDT | $4.55 | $7,769,157 | 00:00:08 24/08/2026 |
| 94 | Biconomy.com |
UNI/USDT | $4.55 | $7,353,928 | 23:57:09 23/08/2026 |
| 95 |  EasiCoin |
UNI/USDT | $4.55 | $7,247,147 | 00:00:17 24/08/2026 |
| 96 | KuCoin |
UNI/USDT | $4.54 | $7,164,926 | 23:54:19 23/08/2026 |
| 97 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,450.58 | $7,129,084 | 23:55:47 23/08/2026 |
| 98 | YUBIT |
UNI/USDT | $4.55 | $7,061,825 | 23:57:15 23/08/2026 |
| 99 | Echobit |
UNI/USDT | $4.54 | $6,720,727 | 23:57:10 23/08/2026 |
| 100 | CrypFine |
UNI/USDT | $4.54 | $6,507,636 | 23:54:08 23/08/2026 |
| 101 | BingX |
UNI/USDC | $4.54 | $6,504,881 | 23:57:17 23/08/2026 |
| 102 | Hibt |
UNI/USDT | $4.55 | $6,279,911 | 23:57:08 23/08/2026 |
| 103 |  Phemex |
UNI/USDT | $4.55 | $6,035,358 | 23:57:15 23/08/2026 |
| 104 | BlockFin |
UNI/USDT | $4.54 | $5,859,966 | 23:54:08 23/08/2026 |
| 105 | YEX |
UNI/USDT | $4.55 | $5,855,720 | 00:00:08 24/08/2026 |
| 106 | CoinW |
UNI/USDT | $4.53 | $5,843,793 | 23:48:07 23/08/2026 |
| 107 | IBIT Global |
UNI/USDT | $4.55 | $5,739,433 | 00:00:10 24/08/2026 |
| 108 |  BiFinance |
UNI/USDT | $4.54 | $5,344,550 | 23:57:09 23/08/2026 |
| 109 | Bitget |
UNI/USDT | $4.54 | $5,260,534 | 23:55:09 23/08/2026 |
| 110 |  BitTap |
UNI/USDT | $4.55 | $4,845,058 | 00:00:23 24/08/2026 |
| 111 | Binance |
UNI/USD | $4.52 | $4,733,427 | 23:54:51 23/08/2026 |
| 112 | ASTX |
UNI/USDT | $4.54 | $4,663,377 | 00:00:11 24/08/2026 |
| 113 | KTX |
UNI/USDT | $4.55 | $4,441,925 | 00:00:08 24/08/2026 |
| 114 | Hotcoin |
UNI/USDT | $4.53 | $4,071,742 | 23:51:15 23/08/2026 |
| 115 |  x.me Exchange |
UNI/USDT | $4.55 | $3,957,570 | 23:57:18 23/08/2026 |
| 116 |  Upbit |
UNI/KRW | $4.48 | $3,932,926 | 23:56:24 23/08/2026 |
| 117 |  AllinX |
UNI/USDT | $4.55 | $3,859,717 | 00:00:08 24/08/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,453.38 | $3,843,331 | 23:55:47 23/08/2026 |
| 119 |  OneEx |
UNI/USDT | $4.55 | $3,730,304 | 00:00:09 24/08/2026 |
| 120 | Binance |
UNI/USDC | $4.54 | $3,616,269 | 23:56:54 23/08/2026 |
| 121 |  Kraken |
UNI/USD | $4.54 | $3,589,064 | 23:59:54 23/08/2026 |
| 122 |  BloFin |
UNI/USDT | $4.55 | $3,470,345 | 23:57:08 23/08/2026 |
| 123 |  Coinbase International Exchange |
UNI/USDC | $4.55 | $3,276,072 | 00:00:16 24/08/2026 |
| 124 | Koinbay |
UNI/USDT | $4.54 | $3,164,216 | 23:51:11 23/08/2026 |
| 125 | BITmarkets |
UNI/USDT | $4.55 | $3,053,238 | 00:00:12 24/08/2026 |
| 126 | BTSE |
UNI/USDT | $4.55 | $3,047,699 | 23:57:08 23/08/2026 |
| 127 | Blockfinex |
UNI/USDT | $4.54 | $3,019,907 | 00:00:10 24/08/2026 |
| 128 | WHXEX |
UNI/USDT | $4.54 | $3,019,740 | 00:00:08 24/08/2026 |
| 129 | idax exchange |
UNI/USDT | $4.54 | $3,019,740 | 00:00:10 24/08/2026 |
| 130 | Zoomex |
UNI/USDT | $4.54 | $3,010,258 | 23:54:07 23/08/2026 |
| 131 | B2Z Exchange |
UNI/USDT | $4.55 | $2,948,848 | 00:00:12 24/08/2026 |
| 132 | FameEX |
UNI/USDT | $4.53 | $2,914,255 | 23:57:08 23/08/2026 |
| 133 |  Tebbit |
UNI/USDT | $4.54 | $2,802,235 | 00:00:09 24/08/2026 |
| 134 | Pionex |
UNI/USDT | $4.55 | $2,777,755 | 23:57:16 23/08/2026 |
| 135 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,309.76 | $2,725,678 | 23:45:35 23/08/2026 |
| 136 |  Bitcastle |
UNI/USDT | $4.55 | $2,722,843 | 00:00:12 24/08/2026 |
| 137 |  Antarctic |
UNI/USDT | $4.52 | $2,655,456 | 00:03:23 24/08/2026 |
| 138 |  GroveX |
UNI/USDT | $4.54 | $2,518,134 | 23:57:10 23/08/2026 |
| 139 |  Bitstamp by Robinhood |
UNI/USD | $4.54 | $2,506,657 | 23:59:23 23/08/2026 |
| 140 | B2Z Exchange |
UNI/USD | $4.55 | $2,462,107 | 00:00:12 24/08/2026 |
| 141 | BITmarkets |
UNI/USD | $4.55 | $2,462,032 | 00:00:12 24/08/2026 |
| 142 |  Lighter |
UNI/USDC | $4.56 | $2,400,594 | 23:57:15 23/08/2026 |
| 143 |  AEGET |
UNI/USDT | $4.55 | $2,374,572 | 00:00:25 24/08/2026 |
| 144 | BloFin |
UNI/USDT | $4.54 | $2,364,940 | 23:54:16 23/08/2026 |
| 145 | WhiteBIT |
UNI/WBT | $4.54 | $2,344,216 | 23:57:08 23/08/2026 |
| 146 |  Bitfinex |
UNI/USD | $4.55 | $2,247,941 | 23:59:53 23/08/2026 |
| 147 |  Coinstore |
UNI/USDT | $4.54 | $2,233,256 | 23:54:11 23/08/2026 |
| 148 |  Bitvavo |
UNI/EUR | $4.53 | $2,184,510 | 23:57:11 23/08/2026 |
| 149 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.53 | $2,158,756 | 23:56:59 23/08/2026 |
| 150 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.55 | $2,086,298 | 23:51:47 23/08/2026 |
| 151 |  FMFW.io |
UNI/USDT | $4.54 | $2,039,988 | 00:00:08 24/08/2026 |
| 152 |  HitBTC |
UNI/USDT | $4.54 | $2,039,872 | 00:00:08 24/08/2026 |
| 153 | Bitbaby |
UNI/USDT | $4.54 | $1,984,017 | 23:54:08 23/08/2026 |
| 154 | Bitbase |
UNI/USDT | $4.54 | $1,942,357 | 23:54:07 23/08/2026 |
| 155 | BingX |
UNI/USDT | $4.53 | $1,904,352 | 23:48:10 23/08/2026 |
| 156 |  ZKE |
UNI/USDT | $4.54 | $1,811,890 | 00:00:09 24/08/2026 |
| 157 |  BitKan |
UNI/USDT | $4.54 | $1,777,583 | 00:00:08 24/08/2026 |
| 158 |  Aster |
UNI/USDT | $4.56 | $1,737,730 | 23:54:15 23/08/2026 |
| 159 | Bitcastle |
UNI/USDT | $4.54 | $1,677,673 | 00:00:17 24/08/2026 |
| 160 | WhiteBIT |
UNI/USDC | $4.54 | $1,640,297 | 23:57:08 23/08/2026 |
| 161 |  Variational |
UNI/USDC | $4.54 | $1,543,639 | 00:03:16 24/08/2026 |
| 162 | Toobit |
UNI/USDC | $4.55 | $1,512,407 | 23:57:15 23/08/2026 |
| 163 |  CoinEx |
UNI/USDT | $4.54 | $1,471,532 | 23:57:15 23/08/2026 |
| 164 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.52 | $1,460,662 | 23:47:11 23/08/2026 |
| 165 | WhiteBIT |
UNI/TRY | $4.51 | $1,423,029 | 23:57:08 23/08/2026 |
| 166 | Bitunix |
UNI/USDT | $4.54 | $1,356,899 | 23:54:08 23/08/2026 |
| 167 |  XXKK |
UNI/USDT | $4.54 | $1,345,047 | 00:00:08 24/08/2026 |
| 168 |  CoinChief |
UNI/USDT | $4.55 | $1,301,721 | 23:57:08 23/08/2026 |
| 169 | MEXC |
UNI/USDT | $4.54 | $1,300,518 | 23:54:11 23/08/2026 |
| 170 | EasiCoin |
UNI/USDT | $4.54 | $1,298,014 | 00:00:10 24/08/2026 |
| 171 | Phemex |
UNI/USDT | $4.55 | $1,292,154 | 23:57:10 23/08/2026 |
| 172 |  Grvt |
UNI/USDT | $4.34 | $1,281,274 | 20:00:19 23/08/2026 |
| 173 | BitTap |
UNI/USDT | $4.54 | $1,260,985 | 23:57:10 23/08/2026 |
| 174 |  BYDFi |
UNI/USDT | $4.53 | $1,194,272 | 00:00:16 24/08/2026 |
| 175 | x.me Exchange |
UNI/USDT | $4.55 | $1,125,242 | 23:57:11 23/08/2026 |
| 176 | YEX |
UNI/USD | $4.54 | $1,088,971 | 00:00:16 24/08/2026 |
| 177 | Bitbaby |
UNI/USDC | $4.54 | $1,065,647 | 23:54:16 23/08/2026 |
| 178 | TruBit Pro Exchange |
UNI/USDT | $4.54 | $1,058,392 | 00:00:12 24/08/2026 |
| 179 | Binance |
UNI/TRY | $4.51 | $1,019,462 | 23:56:42 23/08/2026 |
| 180 |  EdgeX |
UNI/USDC | $4.54 | $994,904 | 00:03:16 24/08/2026 |
| 181 |  OneBullEx |
UNI/USDT | $2.49 | $978,833 | 00:00:08 24/08/2026 |
| 182 | Kraken |
UNI/EUR | $4.52 | $967,492 | 23:59:54 23/08/2026 |
| 183 | Phemex |
UNI/USDC | $4.55 | $928,510 | 23:57:15 23/08/2026 |
| 184 | Bitbase |
UNI/USDC | $4.54 | $900,959 | 23:57:18 23/08/2026 |
| 185 |  Bit2Me |
UNI/EUR | $4.53 | $884,461 | 23:57:10 23/08/2026 |
| 186 |  Niza.io |
UNI/USD | $4.54 | $865,247 | 00:00:12 24/08/2026 |
| 187 |  HTX |
UNI/USDT | $4.53 | $856,199 | 23:59:25 23/08/2026 |
| 188 |  CRMClick |
UNI/USDT | $4.54 | $855,645 | 23:57:09 23/08/2026 |
| 189 |  LeveX |
UNI/USDT | $4.55 | $843,995 | 00:00:16 24/08/2026 |
| 190 | Binance |
UNI/BTC | $4.54 | $788,086 | 23:56:42 23/08/2026 |
| 191 | KCEX |
UNI/USDT | $4.54 | $768,981 | 23:57:10 23/08/2026 |
| 192 |  Backpack Exchange |
UNI/USDC | $4.54 | $748,750 | 23:57:15 23/08/2026 |
| 193 | YEX |
UNI/USDC | $4.55 | $729,906 | 00:00:16 24/08/2026 |
| 194 |  Globe Derivative Exchange |
UNI/USD | $4.55 | $710,848 | 00:00:17 24/08/2026 |
| 195 | Deepcoin |
UNI/USDT | $4.54 | $688,046 | 23:57:08 23/08/2026 |
| 196 |  Bithumb |
UNI/KRW | $4.44 | $673,200 | 23:59:53 23/08/2026 |
| 197 |  Pacifica |
UNI/USD | $4.53 | $669,355 | 00:03:15 24/08/2026 |
| 198 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.54 | $665,041 | 23:59:47 23/08/2026 |
| 199 | HTX |
UNI/USDT | $4.56 | $653,656 | 23:09:24 23/08/2026 |
| 200 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $697.77 | $632,037 | 23:56:54 23/08/2026 |
| 201 |  AlphaX |
UNI/USDT | $4.55 | $615,577 | 00:00:16 24/08/2026 |
| 202 |  AIA Exchange |
UNI/USDT | $4.54 | $606,636 | 00:00:12 24/08/2026 |
| 203 | Bitunix |
UNI/USDC | $4.54 | $578,863 | 23:54:17 23/08/2026 |
| 204 |  Extended |
UNI/USD | $4.54 | $525,943 | 00:03:17 24/08/2026 |
| 205 |  MGBX |
UNI/USDT | $4.55 | $459,828 | 23:57:11 23/08/2026 |
| 206 |  Paribu |
UNI/TRY | $4.52 | $454,997 | 23:59:26 23/08/2026 |
| 207 | OKX |
UNI/USDC | $4.55 | $450,819 | 23:56:24 23/08/2026 |
| 208 | Aivora Exchange |
UNI/USDT | $3.61 | $442,286 | 00:00:09 24/08/2026 |
| 209 | Bitbase |
UNI/USDC | $4.53 | $427,287 | 23:54:07 23/08/2026 |
| 210 |  Coincall |
UNI/USD | $4.54 | $408,156 | 00:03:17 24/08/2026 |
| 211 |  CoinTR |
UNI/USDT | $4.55 | $407,429 | 23:57:08 23/08/2026 |
| 212 | OKX |
UNI/EUR | $4.53 | $390,046 | 23:56:24 23/08/2026 |
| 213 | B2Z Exchange |
UNI/USDC | $4.55 | $379,194 | 00:00:12 24/08/2026 |
| 214 | BITmarkets |
UNI/USDC | $4.55 | $379,183 | 00:00:12 24/08/2026 |
| 215 |  ICRYPEX |
UNI/USDT | $4.52 | $372,370 | 00:00:12 24/08/2026 |
| 216 |  Uniswap v2 |
UNI/WETH | $4.53 | $369,674 | 23:55:47 23/08/2026 |
| 217 | XT.COM |
UNI/USDC | $4.55 | $361,602 | 23:57:10 23/08/2026 |
| 218 |  PointPay |
UNI/USDT | $4.55 | $350,616 | 23:57:11 23/08/2026 |
| 219 |  Binance TR |
UNI/TRY | $4.53 | $344,346 | 23:57:11 23/08/2026 |
| 220 | Bitfinex |
UNI/USDT | $4.55 | $319,303 | 23:59:53 23/08/2026 |
| 221 |  SunX |
UNI/USDT | $3.84 | $317,901 | 00:03:16 24/08/2026 |
| 222 |  ApeX Omni |
UNI/USDT | $4.55 | $304,856 | 00:03:16 24/08/2026 |
| 223 |  Gleec BTC |
UNI/USDT | $4.54 | $297,283 | 00:00:15 24/08/2026 |
| 224 | HitBTC |
UNI/USDT | $4.54 | $297,261 | 00:00:15 24/08/2026 |
| 225 |  Mandala Exchange |
UNI/USDT | $4.54 | $297,252 | 00:00:18 24/08/2026 |
| 226 |  BtcTurk | Kripto |
UNI/TRY | $4.53 | $296,759 | 23:59:23 23/08/2026 |
| 227 |  CoinCola |
UNI/USDT | $4.55 | $295,124 | 00:00:10 24/08/2026 |
| 228 | Gate |
UNI/USDT | $4.54 | $286,930 | 23:54:50 23/08/2026 |
| 229 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09175 | $271,820 | 22:47:23 23/08/2026 |
| 230 |  BigONE |
UNI/USDT | $4.54 | $266,370 | 23:57:07 23/08/2026 |
| 231 |  CriptoSwaps |
UNI/USDT | $4.54 | $266,176 | 00:00:08 24/08/2026 |
| 232 |  TxFlow |
UNI/USDC | $4.55 | $266,050 | 00:00:31 24/08/2026 |
| 233 | Biconomy.com |
UNI/USDC | $4.54 | $262,737 | 23:57:09 23/08/2026 |
| 234 |  Bitazza |
UNI/USDT | $4.54 | $261,933 | 00:00:11 24/08/2026 |
| 235 |  Flipster |
UNI/USDT | $4.55 | $253,564 | 00:00:15 24/08/2026 |
| 236 | SunX |
UNI/USDT | $4.55 | $242,393 | 00:00:18 24/08/2026 |
| 237 |  XBO.com |
UNI/USDT | $4.54 | $238,750 | 23:57:08 23/08/2026 |
| 238 | Niza.io |
UNI/EUR | $4.52 | $233,416 | 00:00:12 24/08/2026 |
| 239 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,454.86 | $230,244 | 23:48:32 23/08/2026 |
| 240 | BYDFi |
UNI/USDT | $4.54 | $224,225 | 23:57:10 23/08/2026 |
| 241 |  SecondBTC |
UNI/USDT | $4.54 | $222,141 | 23:54:11 23/08/2026 |
| 242 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.53 | $214,081 | 23:45:35 23/08/2026 |
| 243 | Bitstamp by Robinhood |
UNI/EUR | $4.53 | $201,607 | 23:59:53 23/08/2026 |
| 244 | 4E |
UNI/USDT | $4.55 | $191,984 | 00:00:16 24/08/2026 |
| 245 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.54 | $189,184 | 23:53:23 23/08/2026 |
| 246 |  Binance TH |
UNI/USDT | $4.54 | $188,780 | 23:57:10 23/08/2026 |
| 247 | Pionex |
UNI/USDT | $4.55 | $182,731 | 23:57:09 23/08/2026 |
| 248 | CoinEx |
UNI/USDT | $4.54 | $177,790 | 23:59:53 23/08/2026 |
| 249 | WhiteBIT |
UNI/EUR | $4.54 | $175,759 | 23:57:08 23/08/2026 |
| 250 | BtcTurk | Kripto |
UNI/USDT | $4.55 | $170,576 | 23:59:23 23/08/2026 |
| 251 |  Tokpie |
UNI/ETH | $4.55 | $167,936 | 00:00:09 24/08/2026 |
| 252 |  Picol |
UNI/USDT | $4.55 | $161,131 | 00:00:08 24/08/2026 |
| 253 | MEXC |
UNI/USDC | $4.55 | $155,737 | 23:57:16 23/08/2026 |
| 254 | SuperEx |
UNI/USD1 | $4.52 | $146,544 | 00:00:12 24/08/2026 |
| 255 |  Ripio |
UNI/USDC | $4.55 | $135,874 | 00:00:08 24/08/2026 |
| 256 |  BlueBit |
UNI/USDT | $4.54 | $128,980 | 00:00:08 24/08/2026 |
| 257 | YEX |
UNI/USDC | $4.55 | $127,965 | 00:00:08 24/08/2026 |
| 258 | BingX |
UNI/USDC | $4.53 | $125,104 | 23:48:10 23/08/2026 |
| 259 | Cofinex |
UNI/USDC | $4.54 | $117,380 | 00:00:18 24/08/2026 |
| 260 |  Bitso |
UNI/USD | $4.54 | $113,596 | 23:59:53 23/08/2026 |
| 261 |  Bullish |
UNI/USDC | $4.54 | $113,430 | 00:00:10 24/08/2026 |
| 262 |  PrimeXBT |
UNI/USDT | $4.55 | $107,689 | 00:00:15 24/08/2026 |
| 263 |  CEX.IO |
UNI/USD | $4.54 | $105,969 | 23:57:07 23/08/2026 |
| 264 | BYDFi |
UNI/USDC | $3.70 | $105,297 | 15:30:15 20/08/2026 |
| 265 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.74 | $105,030 | 23:57:04 23/08/2026 |
| 266 | MEXC |
UNI/USD1 | $4.55 | $102,477 | 23:57:16 23/08/2026 |
| 267 |  Crypto.com Exchange |
UNI/USD | $4.53 | $98,282.23 | 23:48:10 23/08/2026 |
| 268 | Coinbase Exchange |
UNI/EUR | $4.54 | $97,417.66 | 23:56:30 23/08/2026 |
| 269 | Cofinex |
UNI/USDT | $4.54 | $97,335.54 | 00:00:07 24/08/2026 |
| 270 | Bitget |
UNI/USDC | $4.54 | $94,598.82 | 23:55:09 23/08/2026 |
| 271 | CoinTR |
UNI/TRY | $4.52 | $94,220.10 | 23:57:08 23/08/2026 |
| 272 | LeveX |
UNI/USDT | $4.54 | $92,301.06 | 00:00:10 24/08/2026 |
| 273 |  Bitkub |
UNI/THB | $4.54 | $92,118.31 | 23:57:09 23/08/2026 |
| 274 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9957 | $88,194.81 | 23:51:48 23/08/2026 |
| 275 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $4.57 | $86,048.70 | 23:22:11 23/08/2026 |
| 276 |  Gemini |
UNI/GUSD | $4.55 | $85,469.01 | 23:59:53 23/08/2026 |
| 277 | Gemini |
UNI/USD | $4.55 | $85,469.01 | 23:59:53 23/08/2026 |
| 278 | Gemini |
UNI/USDC | $4.55 | $85,469.01 | 23:59:54 23/08/2026 |
| 279 | BITmarkets |
UNI/IDR | $4.53 | $85,457.73 | 00:00:12 24/08/2026 |
| 280 |  Binibit |
UNI/USDT | $4.53 | $83,369.59 | 00:00:08 24/08/2026 |
| 281 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,449.12 | $81,696.92 | 23:48:31 23/08/2026 |
| 282 |  Bybit EU |
UNI/USDC | $4.55 | $79,949.05 | 23:48:10 23/08/2026 |
| 283 |  Nonkyc.io Exchange |
UNI/USDT | $4.54 | $79,765.92 | 23:57:10 23/08/2026 |
| 284 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,452.84 | $79,598.57 | 23:48:31 23/08/2026 |
| 285 |  HyperPay Futures |
UNI/USDT | $4.54 | $77,438.76 | 00:03:17 24/08/2026 |
| 286 |  Binance.US |
UNI/USDT | $4.54 | $75,486.60 | 23:59:53 23/08/2026 |
| 287 |  Bitrue |
UNI/USDC | $4.55 | $71,435.43 | 23:57:10 23/08/2026 |
| 288 |  Coins.ph |
UNI/PHP | $4.55 | $70,549.60 | 00:00:12 24/08/2026 |
| 289 |  Uniswap v3 (BSC) |
WBNB/UNI | $696.33 | $67,382.03 | 23:51:56 23/08/2026 |
| 290 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,447.80 | $65,111.87 | 23:58:40 23/08/2026 |
| 291 | Bitrue |
UNI/USDT | $4.55 | $63,136.21 | 23:57:10 23/08/2026 |
| 292 |  Tothemoon |
UNI/USDT | $4.56 | $62,783.83 | 00:00:15 24/08/2026 |
| 293 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.53 | $61,102.21 | 23:55:47 23/08/2026 |
| 294 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $696.83 | $59,121.20 | 23:57:20 23/08/2026 |
| 295 | MEXC |
UNI/USD1 | $4.54 | $57,295.41 | 23:54:11 23/08/2026 |
| 296 | Gate |
UNI/USDC | $4.54 | $57,004.93 | 23:56:24 23/08/2026 |
| 297 | Crypto.com Exchange |
UNI/USDT | $4.55 | $56,855.28 | 23:48:10 23/08/2026 |
| 298 |  HashKey Exchange |
UNI/USD | $4.55 | $55,858.64 | 23:57:10 23/08/2026 |
| 299 | XBO.com |
UNI/USDC | $4.54 | $55,515.71 | 23:57:08 23/08/2026 |
| 300 |  Foxbit |
UNI/BRL | $4.54 | $54,055.09 | 23:57:07 23/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 24/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,059,497,807 với tỷ giá $4.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.