Uniswap UNI
Xếp hạng #32
13:34:00 01/02/2026
Giá Uniswap (UNI)
$3.97 -6.59%
0.00005047 BTC
105,472 VND
Thấp: $3.74
Cao: $4.28
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.96 | $616,717,909 | 13:06:11 01/02/2026 |
| 2 |  KTX |
UNI/USDT | $3.96 | $290,579,355 | 13:03:15 01/02/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.96 | $252,718,365 | 12:54:18 01/02/2026 |
| 4 |  Binance |
UNI/USDT | $3.96 | $155,535,789 | 12:54:16 01/02/2026 |
| 5 |  FameEX |
UNI/USDT | $3.96 | $114,262,857 | 12:57:17 01/02/2026 |
| 6 |  OrangeX |
UNI/USDT | $3.96 | $109,695,808 | 12:54:15 01/02/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.13 | $100,357,814 | 13:00:15 01/02/2026 |
| 8 |  OKX |
UNI/USDT | $3.96 | $96,342,318 | 12:55:56 01/02/2026 |
| 9 |  Websea |
UNI/USDT | $3.96 | $94,222,562 | 12:57:12 01/02/2026 |
| 10 |  Ju.com |
UNI/USDT | $3.96 | $93,074,922 | 13:03:15 01/02/2026 |
| 11 |  TruBit Pro Exchange |
UNI/USDT | $3.97 | $89,971,348 | 13:00:15 01/02/2026 |
| 12 |  Bibox |
5UNI/USD | $3.96 | $88,782,790 | 13:03:12 01/02/2026 |
| 13 |  Batonex |
UNI/USDT | $3.97 | $85,144,462 | 13:00:16 01/02/2026 |
| 14 |  IBIT Global |
UNI/USDT | $3.96 | $77,696,573 | 13:03:17 01/02/2026 |
| 15 |  Bybit |
UNI/USDT | $3.96 | $69,664,913 | 12:54:16 01/02/2026 |
| 16 |  BingX |
UNI/USDT | $3.96 | $67,984,022 | 12:57:17 01/02/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.97 | $60,877,552 | 13:00:16 01/02/2026 |
| 18 |  CZR Exchange |
UNI/USDT | $3.96 | $60,837,546 | 13:03:15 01/02/2026 |
| 19 |  BVOX |
UNI/USDT | $3.96 | $51,437,643 | 12:57:15 01/02/2026 |
| 20 |  BiKing |
UNI/USDT | $3.96 | $49,363,814 | 12:57:18 01/02/2026 |
| 21 |  Hotcoin |
UNI/USDT | $3.96 | $44,382,094 | 12:57:20 01/02/2026 |
| 22 |  Hibt |
UNI/USDT | $3.96 | $38,733,935 | 12:57:24 01/02/2026 |
| 23 |  AscendEX |
UNI/USDT | $3.96 | $38,635,564 | 12:57:15 01/02/2026 |
| 24 | Binance |
UNI/USDT | $3.96 | $38,351,544 | 12:56:42 01/02/2026 |
| 25 |  CoinW |
UNI/USDT | $3.96 | $37,807,709 | 12:57:17 01/02/2026 |
| 26 |  Zedxion Exchange |
UNI/USDT | $4.14 | $37,353,869 | 01:24:17 31/01/2026 |
| 27 |  Tapbit |
UNI/USDT | $3.96 | $36,003,561 | 12:57:15 01/02/2026 |
| 28 |  BTDUex |
UNI/USDT | $3.97 | $34,738,570 | 13:03:11 01/02/2026 |
| 29 |  Deepcoin |
UNI/USDT | $3.96 | $34,322,567 | 12:57:15 01/02/2026 |
| 30 | BiKing |
UNI/USDT | $3.96 | $32,766,714 | 12:57:12 01/02/2026 |
| 31 |  LBank |
UNI/USDT | $3.96 | $31,887,453 | 12:57:16 01/02/2026 |
| 32 |  Bitget |
UNI/USDT | $3.96 | $29,791,780 | 12:54:16 01/02/2026 |
| 33 |  Cofinex |
UNI/USDT | $3.97 | $29,790,335 | 13:03:15 01/02/2026 |
| 34 |  Echobit |
UNI/USDT | $3.96 | $29,317,153 | 13:03:16 01/02/2026 |
| 35 | BVOX |
UNI/USDT | $3.96 | $28,853,667 | 12:57:12 01/02/2026 |
| 36 |  Dmex |
UNI/USD | $3.96 | $26,605,909 | 13:06:16 01/02/2026 |
| 37 |  WhiteBIT |
UNI/USDT | $3.96 | $26,041,217 | 12:57:15 01/02/2026 |
| 38 |  Zedcex Exchange |
UNI/USDT | $4.20 | $24,934,980 | 01:27:15 31/01/2026 |
| 39 |  BitMart |
UNI/USDT | $3.96 | $24,472,922 | 12:57:16 01/02/2026 |
| 40 | Websea |
UNI/USDT | $3.97 | $23,270,225 | 13:00:17 01/02/2026 |
| 41 |  Coinlocally |
UNI/USDT | $3.97 | $22,610,719 | 13:03:17 01/02/2026 |
| 42 |  YEX |
UNI/USDT | $3.96 | $22,369,086 | 13:03:16 01/02/2026 |
| 43 |  CEEX exchange |
UNI/USDT | $3.97 | $21,276,316 | 13:03:12 01/02/2026 |
| 44 |  WEEX |
UNI/USDT | $3.96 | $20,946,721 | 12:57:16 01/02/2026 |
| 45 |  Zoomex |
UNI/USDT | $3.96 | $20,899,128 | 12:57:15 01/02/2026 |
| 46 |  Darkex Exchange |
UNI/USDT | $3.97 | $20,678,983 | 13:03:10 01/02/2026 |
| 47 |  EasiCoin |
UNI/USDT | $3.96 | $19,566,804 | 13:03:16 01/02/2026 |
| 48 |  SuperEx |
UNI/USDT | $3.96 | $19,509,570 | 13:00:10 01/02/2026 |
| 49 |  4E |
UNI/USDT | $3.96 | $18,981,368 | 12:57:10 01/02/2026 |
| 50 |  BTCC |
UNI/USDT | $3.96 | $18,252,778 | 12:57:16 01/02/2026 |
| 51 |  MEXC |
UNI/USDT | $3.96 | $18,176,132 | 12:57:07 01/02/2026 |
| 52 |  DigiFinex |
UNI/USDT | $3.96 | $18,084,810 | 12:57:16 01/02/2026 |
| 53 |  CoinP |
UNI/USDT | $3.97 | $16,833,000 | 13:03:16 01/02/2026 |
| 54 |  Toobit |
UNI/USDT | $3.96 | $16,507,444 | 12:57:15 01/02/2026 |
| 55 | Hibt |
UNI/USDT | $3.96 | $16,127,988 | 12:57:13 01/02/2026 |
| 56 | Coinlocally |
UNI/USDT | $3.97 | $15,438,722 | 13:03:11 01/02/2026 |
| 57 | OKX |
UNI/USDT | $3.96 | $15,362,004 | 12:56:53 01/02/2026 |
| 58 |  Gems Trade |
UNI/USDT | $3.96 | $15,360,882 | 12:57:11 01/02/2026 |
| 59 | CoinW |
UNI/USDT | $3.96 | $14,685,176 | 12:54:10 01/02/2026 |
| 60 |  BitradeX |
UNI/USDT | $3.97 | $14,673,524 | 13:00:15 01/02/2026 |
| 61 |  BlockFin |
UNI/USDT | $3.96 | $14,447,389 | 12:57:15 01/02/2026 |
| 62 |  Biconomy.com |
UNI/USDT | $3.96 | $14,059,414 | 12:45:15 01/02/2026 |
| 63 | Binance |
UNI/USD | $3.96 | $13,997,223 | 12:54:51 01/02/2026 |
| 64 |  Millionero |
UNI/USDT | $3.97 | $13,622,654 | 13:00:15 01/02/2026 |
| 65 |  NovaEx |
UNI/USDT | $3.97 | $13,191,011 | 13:03:16 01/02/2026 |
| 66 |  Gate |
UNI/USDT | $3.96 | $12,725,522 | 12:54:19 01/02/2026 |
| 67 |  Ourbit |
UNI/USDT | $3.96 | $12,070,878 | 12:57:16 01/02/2026 |
| 68 |  Bitunix |
UNI/USDT | $3.97 | $11,754,352 | 12:42:15 01/02/2026 |
| 69 | DigiFinex |
UNI/USDT | $3.96 | $11,569,090 | 12:45:12 01/02/2026 |
| 70 | OneBullEx |
UNI/USDT | $3.97 | $11,539,177 | 13:06:31 01/02/2026 |
| 71 |  KuCoin |
UNI/USDT | $3.96 | $11,202,436 | 12:56:23 01/02/2026 |
| 72 |  Ekbit |
UNI/USDT | $3.96 | $11,202,104 | 13:03:16 01/02/2026 |
| 73 |  Hyperliquid |
UNI/USD | $3.98 | $10,814,806 | 12:57:26 01/02/2026 |
| 74 |  Poloniex |
UNI/USDT | $3.96 | $9,584,489 | 12:54:23 01/02/2026 |
| 75 | CoinUp.io |
UNI/USDT | $3.96 | $9,552,843 | 12:54:10 01/02/2026 |
| 76 | WhiteBIT |
UNI/USDT | $3.96 | $9,448,278 | 12:57:12 01/02/2026 |
| 77 |  ApeX Omni |
UNI/USDT | $3.96 | $9,144,749 | 13:06:16 01/02/2026 |
| 78 |  UZX |
UNI/USDT | $3.96 | $8,829,503 | 12:57:09 01/02/2026 |
| 79 |  Venus |
UNI/vUNI | $3.96 | $8,654,226 | 13:00:08 01/02/2026 |
| 80 | KuCoin |
UNI/USDT | $3.96 | $8,613,541 | 12:54:19 01/02/2026 |
| 81 | Bybit |
UNI/USDT | $3.96 | $8,519,991 | 12:54:10 01/02/2026 |
| 82 |  YUBIT |
UNI/USDT | $3.96 | $8,408,797 | 12:57:15 01/02/2026 |
| 83 |  AstralX |
UNI/USDT | $3.97 | $8,202,298 | 13:00:13 01/02/2026 |
| 84 |  MGBX |
UNI/USDT | $3.97 | $8,090,627 | 13:00:13 01/02/2026 |
| 85 | Hotcoin |
UNI/USDT | $3.96 | $8,076,358 | 12:49:17 01/02/2026 |
| 86 |  EagleX |
UNI/USDT | $3.96 | $7,845,783 | 13:03:15 01/02/2026 |
| 87 | Ekbit |
UNI/USDT | $3.97 | $7,754,211 | 13:03:08 01/02/2026 |
| 88 |  Tebbit |
UNI/USDT | $3.97 | $7,741,129 | 13:03:08 01/02/2026 |
| 89 |  XT.COM |
UNI/USDT | $3.96 | $7,670,419 | 12:57:13 01/02/2026 |
| 90 |  XXKK |
UNI/USDT | $3.97 | $7,585,754 | 13:03:07 01/02/2026 |
| 91 |  BitTap |
UNI/USDT | $3.97 | $7,485,179 | 13:03:17 01/02/2026 |
| 92 |  CoinChief |
UNI/USDT | $3.97 | $7,410,316 | 13:00:16 01/02/2026 |
| 93 |  Aivora Exchange |
UNI/USDT | $3.97 | $7,220,932 | 13:03:17 01/02/2026 |
| 94 | Tapbit |
UNI/USDT | $3.96 | $7,205,180 | 12:57:09 01/02/2026 |
| 95 | Binance |
UNI/USDC | $3.96 | $7,114,735 | 12:54:16 01/02/2026 |
| 96 |  BTSE |
UNI/USDT | $3.96 | $6,985,069 | 12:57:16 01/02/2026 |
| 97 |  BitbabyExchange |
UNI/USDT | $3.96 | $6,980,504 | 13:03:22 01/02/2026 |
| 98 |  B2Z Exchange |
UNI/USD | $3.97 | $6,877,180 | 13:03:15 01/02/2026 |
| 99 |  BITmarkets |
UNI/USDT | $3.97 | $6,869,340 | 13:00:15 01/02/2026 |
| 100 |  SunX |
UNI/USDT | $3.97 | $6,835,720 | 13:03:11 01/02/2026 |
| 101 | CoinP |
UNI/USDT | $3.96 | $6,702,983 | 13:03:24 01/02/2026 |
| 102 | Bitget |
UNI/USDT | $3.96 | $6,440,038 | 12:54:08 01/02/2026 |
| 103 | YUBIT |
UNI/USDT | $3.96 | $6,430,202 | 12:57:11 01/02/2026 |
| 104 | Gate |
UNI/USDT | $3.96 | $6,426,850 | 12:56:24 01/02/2026 |
| 105 | Millionero |
UNI/USDT | $3.97 | $6,157,447 | 13:03:20 01/02/2026 |
| 106 |  CRMClick |
UNI/USDT | $3.96 | $5,987,826 | 12:54:15 01/02/2026 |
| 107 |  HTX |
UNI/USDT | $3.96 | $5,987,198 | 12:57:24 01/02/2026 |
| 108 | EagleX |
UNI/USDT | $3.97 | $5,959,608 | 13:03:12 01/02/2026 |
| 109 |  Coinbase Exchange |
UNI/USD | $3.96 | $5,920,966 | 12:56:29 01/02/2026 |
| 110 | KTX |
UNI/USDT | $3.97 | $5,775,129 | 13:03:11 01/02/2026 |
| 111 |  Grvt |
UNI/USDT | $3.96 | $5,762,628 | 13:06:16 01/02/2026 |
| 112 | LBank |
UNI/USDT | $3.96 | $5,632,940 | 12:57:12 01/02/2026 |
| 113 |  CrypFine |
UNI/USDT | $3.97 | $5,180,312 | 13:00:12 01/02/2026 |
| 114 | IBIT Global |
UNI/USDT | $3.97 | $5,082,192 | 13:03:08 01/02/2026 |
| 115 | YEX |
UNI/USDT | $3.97 | $4,833,934 | 13:03:11 01/02/2026 |
| 116 | OrangeX |
UNI/USDT | $3.96 | $4,670,276 | 12:54:09 01/02/2026 |
| 117 | MEXC |
UNI/USDC | $3.96 | $4,606,491 | 12:57:07 01/02/2026 |
| 118 | WhiteBIT |
UNI/USDC | $3.96 | $4,525,099 | 12:57:12 01/02/2026 |
| 119 | WEEX |
UNI/USDT | $3.96 | $3,998,960 | 12:57:11 01/02/2026 |
| 120 |  OneEx |
UNI/USDT | $3.97 | $3,977,359 | 13:03:07 01/02/2026 |
| 121 | Ourbit |
UNI/USDT | $3.96 | $3,945,592 | 12:57:13 01/02/2026 |
| 122 | BTCC |
UNI/USDT | $3.96 | $3,835,220 | 12:57:11 01/02/2026 |
| 123 |  VOOX Exchange |
UNI/USDT | $3.97 | $3,826,791 | 13:00:18 01/02/2026 |
| 124 |  KCEX |
UNI/USDT | $3.96 | $3,754,597 | 12:57:15 01/02/2026 |
| 125 | BlockFin |
UNI/USDT | $3.96 | $3,417,601 | 12:57:11 01/02/2026 |
| 126 |  Cryptomus |
UNI/USDT | $3.96 | $3,409,973 | 12:57:11 01/02/2026 |
| 127 | Zoomex |
UNI/USDT | $3.96 | $3,408,274 | 12:57:11 01/02/2026 |
| 128 | OKX |
UNI/USD | $3.96 | $3,400,947 | 12:55:56 01/02/2026 |
| 129 | Toobit |
UNI/USDT | $3.96 | $3,101,726 | 12:57:12 01/02/2026 |
| 130 | AscendEX |
UNI/USDT | $3.98 | $3,058,352 | 12:57:10 01/02/2026 |
| 131 | BITmarkets |
UNI/USDT | $3.97 | $3,036,279 | 13:00:10 01/02/2026 |
| 132 | BTSE |
UNI/USDT | $3.96 | $3,030,076 | 12:54:07 01/02/2026 |
| 133 | B2Z Exchange |
UNI/USDT | $3.97 | $2,982,905 | 13:03:08 01/02/2026 |
| 134 | BitMart |
UNI/USDT | $3.96 | $2,962,770 | 12:57:10 01/02/2026 |
| 135 |  All InX |
UNI/USDT | $3.96 | $2,912,133 | 13:00:12 01/02/2026 |
| 136 | Koinbay |
UNI/USDT | $3.97 | $2,910,943 | 13:00:10 01/02/2026 |
| 137 | Binance |
UNI/USDC | $3.96 | $2,899,796 | 12:56:42 01/02/2026 |
| 138 | CZR Exchange |
UNI/USDT | $3.97 | $2,872,084 | 13:03:13 01/02/2026 |
| 139 | WHXEX |
UNI/USDT | $3.97 | $2,872,053 | 13:03:08 01/02/2026 |
| 140 | Bitunix |
UNI/USDT | $3.96 | $2,857,420 | 12:45:10 01/02/2026 |
| 141 | BingX |
UNI/USDT | $3.96 | $2,846,082 | 12:57:08 01/02/2026 |
| 142 |  Antarctic |
UNI/USDT | $3.97 | $2,757,433 | 13:06:20 01/02/2026 |
| 143 | WhiteBIT |
UNI/TRY | $3.99 | $2,700,631 | 12:57:12 01/02/2026 |
| 144 | YEX |
UNI/USD | $3.96 | $2,699,687 | 13:03:16 01/02/2026 |
| 145 | BITmarkets |
UNI/USD | $3.97 | $2,676,887 | 13:00:10 01/02/2026 |
| 146 | B2Z Exchange |
UNI/USD | $3.97 | $2,612,059 | 13:03:08 01/02/2026 |
| 147 |  Upbit |
UNI/KRW | $4.05 | $2,499,065 | 12:56:23 01/02/2026 |
| 148 |  Azbit |
UNI/USDT | $3.96 | $2,390,939 | 12:57:10 01/02/2026 |
| 149 | 4E |
UNI/USDT | $3.97 | $2,380,072 | 13:03:18 01/02/2026 |
| 150 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,419.50 | $2,364,679 | 12:24:11 01/02/2026 |
| 151 |  PrimeXBT |
UNI/USDT | $3.97 | $2,339,517 | 13:03:15 01/02/2026 |
| 152 |  Bitcastle |
UNI/USDT | $3.97 | $2,243,597 | 13:00:11 01/02/2026 |
| 153 |  Backpack Exchange |
UNI/USDC | $3.96 | $2,238,334 | 12:57:16 01/02/2026 |
| 154 |  EdgeX |
UNI/USD | $3.96 | $2,200,706 | 13:06:15 01/02/2026 |
| 155 |  Bitstamp by Robinhood |
UNI/USD | $3.96 | $2,186,779 | 12:59:53 01/02/2026 |
| 156 |  BYDFi |
UNI/USDT | $3.96 | $2,161,192 | 12:54:07 01/02/2026 |
| 157 | Biconomy.com |
UNI/USDT | $3.96 | $2,148,807 | 12:45:10 01/02/2026 |
| 158 |  Phemex |
UNI/USDT | $3.96 | $2,148,059 | 12:57:16 01/02/2026 |
| 159 |  BloFin |
UNI/USDT | $3.97 | $2,036,890 | 13:00:08 01/02/2026 |
| 160 | Zedxion Exchange |
UNI/USDT | $4.17 | $1,996,349 | 01:21:15 31/01/2026 |
| 161 | Bitcastle |
UNI/USDT | $3.97 | $1,984,595 | 13:00:19 01/02/2026 |
| 162 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.96 | $1,930,380 | 12:46:23 01/02/2026 |
| 163 |  Coinbase International Exchange |
UNI/USDC | $3.97 | $1,881,092 | 13:03:15 01/02/2026 |
| 164 | NovaEx |
UNI/USDT | $3.97 | $1,860,879 | 13:03:07 01/02/2026 |
| 165 | VOOX Exchange |
UNI/USDT | $3.97 | $1,798,374 | 13:00:10 01/02/2026 |
| 166 |  ZKE |
UNI/USDT | $3.97 | $1,723,250 | 13:03:13 01/02/2026 |
| 167 |  Kraken |
UNI/USD | $3.96 | $1,549,390 | 12:59:24 01/02/2026 |
| 168 | MEXC |
UNI/ETH | $3.96 | $1,546,242 | 12:57:07 01/02/2026 |
| 169 | Echobit |
UNI/USDT | $3.97 | $1,351,792 | 13:03:08 01/02/2026 |
| 170 | Aivora Exchange |
UNI/USDT | $3.97 | $1,340,519 | 13:03:13 01/02/2026 |
| 171 | BitbabyExchange |
UNI/USDT | $3.96 | $1,252,779 | 13:00:09 01/02/2026 |
| 172 | Bibox |
UNI/USDT | $7.52 | $1,246,447 | 13:03:12 01/02/2026 |
| 173 | AstralX |
UNI/USDT | $3.97 | $1,244,953 | 13:00:17 01/02/2026 |
| 174 | CoinChief |
UNI/USDT | $3.97 | $1,195,919 | 13:00:09 01/02/2026 |
| 175 | Ju.com |
UNI/USDT | $3.97 | $1,159,889 | 13:03:11 01/02/2026 |
| 176 |  BitKan |
UNI/USDT | $3.97 | $1,158,820 | 13:03:08 01/02/2026 |
| 177 | BitTap |
UNI/USDT | $3.97 | $1,127,049 | 13:03:07 01/02/2026 |
| 178 | TruBit Pro Exchange |
UNI/USDT | $3.97 | $1,104,096 | 13:00:08 01/02/2026 |
| 179 | Phemex |
UNI/USDT | $3.97 | $1,079,070 | 12:57:09 01/02/2026 |
| 180 | BloFin |
UNI/USDT | $3.96 | $1,066,272 | 13:00:16 01/02/2026 |
| 181 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.98 | $1,050,353 | 12:24:11 01/02/2026 |
| 182 | EasiCoin |
UNI/USDT | $3.97 | $1,031,280 | 13:03:12 01/02/2026 |
| 183 |  Extended |
UNI/USD | $3.96 | $1,007,477 | 13:06:16 01/02/2026 |
| 184 |  Globe Derivative Exchange |
UNI/USD | $3.97 | $982,487 | 13:03:16 01/02/2026 |
| 185 |  PointPay |
UNI/USDT | $3.96 | $967,740 | 12:57:07 01/02/2026 |
| 186 |  HitBTC |
UNI/USDT | $3.96 | $962,603 | 13:00:11 01/02/2026 |
| 187 |  FMFW.io |
UNI/USDT | $3.96 | $962,466 | 12:57:12 01/02/2026 |
| 188 | KCEX |
UNI/USDT | $3.96 | $948,735 | 12:57:11 01/02/2026 |
| 189 |  SunX |
UNI/USDT | $3.96 | $945,215 | 13:06:17 01/02/2026 |
| 190 |  Lighter |
UNI/USDC | $3.97 | $884,436 | 13:00:15 01/02/2026 |
| 191 | BYDFi |
UNI/USDT | $3.96 | $882,737 | 13:00:17 01/02/2026 |
| 192 |  Bithumb |
UNI/KRW | $4.05 | $823,086 | 12:59:54 01/02/2026 |
| 193 |  CriptoSwaps |
UNI/USDT | $3.99 | $804,278 | 12:57:21 01/02/2026 |
| 194 |  Nonkyc.io Exchange |
UNI/USDT | $3.96 | $783,060 | 13:00:10 01/02/2026 |
| 195 |  UEEx |
UNI/USDT | $4.69 | $778,260 | 11:00:09 01/02/2026 |
| 196 |  Coinflare |
UNI/USDT | $3.97 | $773,496 | 13:00:15 01/02/2026 |
| 197 | Toobit |
UNI/USDC | $3.96 | $762,317 | 12:57:15 01/02/2026 |
| 198 |  Bullish |
UNI/USDC | $3.96 | $751,830 | 13:00:08 01/02/2026 |
| 199 | BitbabyExchange |
UNI/USDC | $3.96 | $739,089 | 13:03:22 01/02/2026 |
| 200 | NovaEx |
UNI/USD | $3.96 | $730,301 | 13:03:16 01/02/2026 |
| 201 |  LeveX |
UNI/USDT | $3.97 | $691,819 | 13:03:15 01/02/2026 |
| 202 | Bitunix |
UNI/USDC | $3.97 | $658,997 | 12:42:15 01/02/2026 |
| 203 |  Bitvavo |
UNI/EUR | $3.97 | $644,725 | 12:57:10 01/02/2026 |
| 204 | Cofinex |
UNI/USDC | $3.96 | $633,605 | 13:03:15 01/02/2026 |
| 205 | YEX |
UNI/USDC | $3.96 | $616,115 | 13:03:16 01/02/2026 |
| 206 | Ring Exchange (Ethereum) |
WBTC/UNI | $78,370.26 | $609,862 | 12:46:11 01/02/2026 |
| 207 |  Dex-Trade |
UNI/USDT | $3.96 | $609,009 | 12:57:12 01/02/2026 |
| 208 |  AIA Exchange |
UNI/USDT | $3.97 | $603,565 | 13:03:07 01/02/2026 |
| 209 | Millionero |
UNI/USDC | $3.96 | $590,275 | 13:03:20 01/02/2026 |
| 210 |  Nivex |
UNI/USDT | $3.97 | $569,225 | 13:03:07 01/02/2026 |
| 211 |  Aster |
UNI/USDT | $3.96 | $536,840 | 12:54:16 01/02/2026 |
| 212 |  CoinEx |
UNI/USDT | $3.96 | $526,760 | 12:59:53 01/02/2026 |
| 213 | Kraken |
UNI/EUR | $3.97 | $521,130 | 12:59:54 01/02/2026 |
| 214 |  GroveX |
UNI/USDT | $3.97 | $518,049 | 12:57:11 01/02/2026 |
| 215 |  Bit2Me |
UNI/EUR | $3.97 | $504,736 | 13:00:12 01/02/2026 |
| 216 | WEEX |
UNI/USDC | $3.96 | $502,682 | 12:57:11 01/02/2026 |
| 217 |  Paribu |
UNI/TRY | $3.98 | $489,181 | 13:02:24 01/02/2026 |
| 218 |  Coinstore |
UNI/USDT | $3.96 | $483,997 | 12:57:08 01/02/2026 |
| 219 | Ring Exchange (Ethereum) |
CBBTC/UNI | $78,652.00 | $480,398 | 12:46:11 01/02/2026 |
| 220 | Phemex |
UNI/USDC | $3.95 | $476,897 | 12:57:16 01/02/2026 |
| 221 |  TGEX |
UNI/USDT | $3.96 | $464,103 | 12:57:15 01/02/2026 |
| 222 |  Pionex |
UNI/USDT | $3.96 | $456,676 | 12:57:16 01/02/2026 |
| 223 | Binance |
UNI/BTC | $3.97 | $429,761 | 12:56:54 01/02/2026 |
| 224 |  Fastex |
UNI/USDT | $3.97 | $413,507 | 12:57:11 01/02/2026 |
| 225 | Fastex |
UNI/USDC | $3.96 | $399,546 | 12:57:11 01/02/2026 |
| 226 | Coinbase Exchange |
UNI/EUR | $3.97 | $386,609 | 12:56:59 01/02/2026 |
| 227 |  ICRYPEX |
UNI/USDT | $3.98 | $385,432 | 13:00:11 01/02/2026 |
| 228 |  Niza.io |
UNI/USD | $3.97 | $378,484 | 13:03:07 01/02/2026 |
| 229 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.97 | $371,087 | 12:11:35 01/02/2026 |
| 230 | BYDFi |
UNI/USDC | $3.96 | $365,046 | 12:54:07 01/02/2026 |
| 231 | Biconomy.com |
UNI/USDC | $3.96 | $357,996 | 12:45:10 01/02/2026 |
| 232 |  Pacifica |
UNI/USD | $3.96 | $347,617 | 13:06:15 01/02/2026 |
| 233 | Pionex |
UNI/ETH | $3.96 | $332,375 | 12:57:16 01/02/2026 |
| 234 | BYDFi |
UNI/USD | $3.96 | $325,710 | 13:00:17 01/02/2026 |
| 235 | Gate |
UNI/USDC | $3.96 | $319,715 | 12:56:54 01/02/2026 |
| 236 | Bit2Me |
UNI/USDC | $3.97 | $319,391 | 13:00:12 01/02/2026 |
| 237 |  Coincall |
UNI/USD | $3.96 | $313,539 | 13:06:15 01/02/2026 |
| 238 | Gate |
UNI/USDT | $3.96 | $311,271 | 12:54:50 01/02/2026 |
| 239 | Tebbit |
UNI/USDT | $3.96 | $302,795 | 13:03:16 01/02/2026 |
| 240 | XT.COM |
UNI/USDC | $3.96 | $290,034 | 12:57:13 01/02/2026 |
| 241 | Deepcoin |
UNI/USDT | $3.96 | $276,227 | 12:57:07 01/02/2026 |
| 242 | Paribu |
UNI/USDT | $4.04 | $265,718 | 13:02:24 01/02/2026 |
| 243 | WhiteBIT |
UNI/EUR | $3.97 | $261,430 | 12:57:12 01/02/2026 |
| 244 |  BigONE |
UNI/USDT | $3.96 | $259,044 | 12:54:07 01/02/2026 |
| 245 |  Delta Exchange |
UNI/USDT | $3.97 | $249,816 | 13:03:16 01/02/2026 |
| 246 | Zedcex Exchange |
UNI/USDT | $4.19 | $237,504 | 01:33:09 31/01/2026 |
| 247 | Nonkyc.io Exchange |
UNI/USDC | $3.96 | $235,900 | 13:00:10 01/02/2026 |
| 248 |  EXMO.ME |
UNI/USDT | $3.96 | $234,660 | 12:57:10 01/02/2026 |
| 249 |  EXMO |
UNI/USDT | $3.96 | $234,479 | 13:00:07 01/02/2026 |
| 250 |  BiFinance |
UNI/USDT | $3.97 | $228,817 | 12:51:17 01/02/2026 |
| 251 | Binance |
UNI/TRY | $3.98 | $225,380 | 12:56:54 01/02/2026 |
| 252 |  CoinCola |
UNI/USDT | $3.97 | $222,194 | 13:03:07 01/02/2026 |
| 253 |  Bitazza |
UNI/USDT | $3.95 | $219,077 | 13:03:12 01/02/2026 |
| 254 | BITmarkets |
UNI/USDC | $3.97 | $217,467 | 13:00:10 01/02/2026 |
| 255 | Cofinex |
UNI/USD | $3.96 | $214,614 | 13:03:15 01/02/2026 |
| 256 | B2Z Exchange |
UNI/USDC | $3.97 | $214,228 | 13:03:08 01/02/2026 |
| 257 | MEXC |
UNI/USDC | $3.96 | $205,013 | 12:57:16 01/02/2026 |
| 258 | Binance |
UNI/ETH | $3.97 | $203,549 | 12:56:42 01/02/2026 |
| 259 | Bitget |
UNI/USDC | $3.97 | $193,494 | 12:54:08 01/02/2026 |
| 260 | BingX |
UNI/USDC | $3.96 | $182,058 | 12:57:08 01/02/2026 |
| 261 | Bitstamp by Robinhood |
UNI/EUR | $3.97 | $180,373 | 12:59:53 01/02/2026 |
| 262 | HTX |
UNI/USDT | $3.97 | $177,202 | 12:59:54 01/02/2026 |
| 263 | CRMClick |
UNI/USDT | $3.97 | $177,195 | 12:54:07 01/02/2026 |
| 264 |  Paradex |
UNI/USD | $3.99 | $174,724 | 13:06:15 01/02/2026 |
| 265 |  Bitfinex |
UNI/USD | $3.97 | $170,691 | 12:59:54 01/02/2026 |
| 266 |  SecondBTC |
UNI/USDT | $3.96 | $160,497 | 13:00:17 01/02/2026 |
| 267 |  Tokpie |
UNI/ETH | $3.98 | $150,792 | 13:03:07 01/02/2026 |
| 268 |  Dzengi.com |
UNI/USD | $3.95 | $144,683 | 13:03:07 01/02/2026 |
| 269 | HitBTC |
UNI/USDT | $3.96 | $141,070 | 13:00:15 01/02/2026 |
| 270 |  Mandala Exchange |
UNI/USDT | $3.97 | $141,021 | 13:03:15 01/02/2026 |
| 271 |  Gleec BTC |
UNI/USDT | $3.97 | $141,021 | 13:03:15 01/02/2026 |
| 272 |  Uniswap v2 |
UNI/WETH | $3.98 | $129,417 | 12:13:11 01/02/2026 |
| 273 | Niza.io |
UNI/EUR | $3.98 | $128,723 | 13:03:07 01/02/2026 |
| 274 |  Foxbit |
UNI/BRL | $4.02 | $127,561 | 12:57:11 01/02/2026 |
| 275 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,418.17 | $123,922 | 12:23:11 01/02/2026 |
| 276 | BitbabyExchange |
UNI/USDC | $3.96 | $123,187 | 13:00:09 01/02/2026 |
| 277 |  Ripio |
UNI/USDC | $3.95 | $113,905 | 13:00:11 01/02/2026 |
| 278 |  dYdX v4 |
UNI/USD | $3.99 | $113,111 | 13:07:17 01/02/2026 |
| 279 | YEX |
UNI/USDC | $3.97 | $110,650 | 13:03:11 01/02/2026 |
| 280 |  ONUS Pro |
UNI/VNDC | $3.96 | $109,684 | 12:57:15 01/02/2026 |
| 281 | Cofinex |
UNI/USDT | $3.97 | $107,914 | 13:03:09 01/02/2026 |
| 282 |  BitDelta |
UNI/USDT | $3.97 | $104,673 | 13:00:10 01/02/2026 |
| 283 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $778.81 | $100,842 | 12:54:16 01/02/2026 |
| 284 |  Bitkub |
UNI/THB | $6.03 | $98,938.04 | 12:57:09 01/02/2026 |
| 285 |  Bitso |
UNI/USD | $3.98 | $97,661.74 | 12:59:23 01/02/2026 |
| 286 | Uniswap v4 (Ethereum) |
UNI/USDT | $3.98 | $95,570.65 | 09:10:47 01/02/2026 |
| 287 | PancakeSwap v3 (BSC) |
WBNB/UNI | $779.63 | $95,118.24 | 12:44:32 01/02/2026 |
| 288 |  Uniswap v4 (BSC) |
CAKE/UNI | $1.54 | $94,034.58 | 12:58:03 01/02/2026 |
| 289 |  BtcTurk | Kripto |
UNI/TRY | $4.01 | $92,864.07 | 12:56:23 01/02/2026 |
| 290 | Coinbase Exchange |
UNI/GBP | $3.97 | $92,859.94 | 12:56:59 01/02/2026 |
| 291 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $780.17 | $89,651.05 | 12:56:32 01/02/2026 |
| 292 |  Binance TR |
UNI/TRY | $3.98 | $87,472.89 | 12:57:10 01/02/2026 |
| 293 | Pionex |
UNI/USDT | $3.96 | $86,797.58 | 12:57:12 01/02/2026 |
| 294 | LeveX |
UNI/USDT | $3.97 | $86,682.58 | 13:03:12 01/02/2026 |
| 295 | TGEX |
UNI/USDT | $3.97 | $85,532.10 | 13:00:11 01/02/2026 |
| 296 | PointPay |
UNI/USDC | $3.96 | $83,169.60 | 12:57:07 01/02/2026 |
| 297 | Binance |
UNI/USD1 | $4.01 | $80,211.32 | 12:56:54 01/02/2026 |
| 298 |  Picol |
UNI/USDT | $3.97 | $76,549.51 | 13:03:08 01/02/2026 |
| 299 |  LATOKEN |
UNI/USDT | $6.33 | $76,104.65 | 12:54:09 01/02/2026 |
| 300 |  Qmall Exchange |
UNI/USDT | $3.96 | $75,156.15 | 12:54:12 01/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:06:11 01/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $616,717,909 với tỷ giá $3.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.