Uniswap UNI
Xếp hạng #20
08:54:00 07/10/2026
Giá Uniswap (UNI)
$8.28 -7.75%
0.00009724 BTC
214,556 VND
Thấp: $8.28
Cao: $9.09
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $8.52 | $1,911,578,364 | 08:00:09 07/10/2026 |
| 2 |  Ulink |
UNI/USDT | $8.52 | $1,911,552,898 | 08:00:08 07/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $8.52 | $482,024,056 | 08:00:15 07/10/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $8.52 | $231,831,825 | 07:48:16 07/10/2026 |
| 5 |  Binance |
UNI/USDT | $8.51 | $230,150,524 | 07:54:17 07/10/2026 |
| 6 |  OrangeX |
UNI/USDT | $8.52 | $177,348,183 | 07:57:15 07/10/2026 |
| 7 |  Tapbit |
UNI/USDT | $8.53 | $162,290,369 | 07:57:15 07/10/2026 |
| 8 |  CrypFine |
UNI/USDT | $8.52 | $159,978,678 | 07:57:15 07/10/2026 |
| 9 |  WEEX |
UNI/USDT | $8.52 | $132,628,156 | 07:57:17 07/10/2026 |
| 10 |  ASTX |
UNI/USDT | $8.51 | $115,252,964 | 08:00:16 07/10/2026 |
| 11 |  BASEKX |
UNI/USDT | $8.51 | $111,633,914 | 08:00:16 07/10/2026 |
| 12 |  FameEX |
UNI/USDT | $8.52 | $110,629,749 | 07:57:20 07/10/2026 |
| 13 |  Websea |
UNI/USDT | $8.52 | $109,900,267 | 07:54:13 07/10/2026 |
| 14 |  Echobit |
UNI/USDT | $8.52 | $97,345,663 | 07:57:16 07/10/2026 |
| 15 | CEEX exchange |
UNI/USDT | $8.52 | $97,153,014 | 08:00:07 07/10/2026 |
| 16 |  Deepcoin |
UNI/USDT | $8.52 | $78,396,594 | 07:57:15 07/10/2026 |
| 17 |  idax exchange |
UNI/USDT | $8.51 | $74,954,881 | 08:00:17 07/10/2026 |
| 18 |  Blockfinex |
UNI/USDT | $8.51 | $74,952,457 | 08:00:16 07/10/2026 |
| 19 |  Koinbay |
UNI/USDT | $8.55 | $73,317,168 | 07:48:15 07/10/2026 |
| 20 |  Aivora Exchange |
UNI/USDT | $8.52 | $67,924,429 | 08:00:16 07/10/2026 |
| 21 |  Ourbit |
UNI/USDT | $8.52 | $67,520,567 | 07:57:17 07/10/2026 |
| 22 |  CoinW |
UNI/USDT | $8.52 | $65,440,441 | 07:57:16 07/10/2026 |
| 23 |  Batonex |
UNI/USDT | $8.52 | $62,936,505 | 07:57:16 07/10/2026 |
| 24 |  WhiteBIT |
UNI/USDT | $8.51 | $62,712,778 | 07:57:15 07/10/2026 |
| 25 |  Hibt |
UNI/USDT | $8.52 | $59,487,769 | 07:57:18 07/10/2026 |
| 26 | Binance |
UNI/USDT | $8.52 | $59,335,302 | 07:56:42 07/10/2026 |
| 27 |  AstralX |
UNI/USDT | $8.52 | $58,412,463 | 07:57:11 07/10/2026 |
| 28 |  IBIT Global |
UNI/USDT | $8.51 | $57,734,630 | 08:00:17 07/10/2026 |
| 29 |  BiKing |
UNI/USDT | $8.51 | $54,678,168 | 08:00:16 07/10/2026 |
| 30 |  BitDelta |
UNI/USDT | $8.52 | $48,681,046 | 07:57:12 07/10/2026 |
| 31 |  TruBit Pro Exchange |
UNI/USDT | $8.52 | $46,834,815 | 07:57:16 07/10/2026 |
| 32 |  EasiCoin |
UNI/USDT | $8.51 | $46,000,003 | 08:00:17 07/10/2026 |
| 33 |  KTX |
UNI/USDT | $8.51 | $45,686,473 | 08:00:16 07/10/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $8.52 | $41,530,301 | 07:57:15 07/10/2026 |
| 35 |  BingX |
UNI/USDT | $8.52 | $41,476,941 | 07:57:17 07/10/2026 |
| 36 |  Bybit |
UNI/USDT | $8.51 | $41,061,352 | 07:54:17 07/10/2026 |
| 37 | Websea |
UNI/USDT | $8.52 | $37,931,240 | 07:57:17 07/10/2026 |
| 38 |  BVOX |
UNI/USDT | $8.53 | $34,325,111 | 07:57:15 07/10/2026 |
| 39 |  SuperEx |
UNI/USDT | $8.53 | $30,638,945 | 07:57:11 07/10/2026 |
| 40 |  BTCC |
UNI/USDT | $8.52 | $29,668,101 | 07:57:08 07/10/2026 |
| 41 |  4E |
UNI/USDT | $8.52 | $29,362,115 | 08:00:09 07/10/2026 |
| 42 | Binance |
UNI/USDC | $8.51 | $27,770,751 | 07:54:17 07/10/2026 |
| 43 |  YEX |
UNI/USDT | $8.51 | $27,546,809 | 08:00:17 07/10/2026 |
| 44 |  Hyperliquid |
UNI/USDC | $8.52 | $26,484,132 | 07:54:27 07/10/2026 |
| 45 | AstralX |
UNI/USDT | $8.51 | $24,809,926 | 07:54:20 07/10/2026 |
| 46 |  OneBullEx |
UNI/USDT | $8.51 | $24,485,158 | 08:00:15 07/10/2026 |
| 47 |  Toobit |
UNI/USDT | $8.52 | $24,360,301 | 07:57:15 07/10/2026 |
| 48 |  Gate |
UNI/USDT | $8.52 | $24,265,412 | 07:54:20 07/10/2026 |
| 49 |  XT.COM |
UNI/USDT | $8.52 | $23,382,034 | 07:57:08 07/10/2026 |
| 50 |  DigiFinex |
UNI/USDT | $8.52 | $22,455,234 | 07:57:17 07/10/2026 |
| 51 |  Hotcoin |
UNI/USDT | $8.52 | $22,453,890 | 07:57:19 07/10/2026 |
| 52 |  Cofinex |
UNI/USDT | $8.52 | $21,838,579 | 08:00:17 07/10/2026 |
| 53 |  Bitget |
UNI/USDT | $8.51 | $21,775,201 | 07:54:17 07/10/2026 |
| 54 |  AEGET |
UNI/USDT | $8.52 | $20,448,345 | 07:57:16 07/10/2026 |
| 55 |  BlockFin |
UNI/USDT | $8.51 | $18,224,172 | 08:00:15 07/10/2026 |
| 56 | DigiFinex |
UNI/USDT | $8.52 | $17,166,107 | 07:57:11 07/10/2026 |
| 57 |  Azbit |
UNI/USDT | $8.52 | $16,693,463 | 07:57:09 07/10/2026 |
| 58 | OrangeX |
UNI/USDT | $8.52 | $16,607,554 | 07:57:07 07/10/2026 |
| 59 |  Venus |
UNI/vUNI | $8.52 | $16,545,213 | 07:57:09 07/10/2026 |
| 60 | Tapbit |
UNI/USDT | $8.52 | $16,404,559 | 07:57:08 07/10/2026 |
| 61 |  MEXC |
UNI/USDT | $8.51 | $16,204,095 | 07:54:17 07/10/2026 |
| 62 |  BitGW Exchange |
UNI/USDT | $8.52 | $15,977,435 | 07:57:11 07/10/2026 |
| 63 |  OKX |
UNI/USDT | $8.52 | $15,506,825 | 07:56:53 07/10/2026 |
| 64 |  Gems Trade |
UNI/USDT | $8.52 | $15,501,353 | 08:00:09 07/10/2026 |
| 65 | WEEX |
UNI/USDT | $8.52 | $15,277,371 | 07:57:09 07/10/2026 |
| 66 | Toobit |
UNI/USDT | $8.52 | $14,901,763 | 07:57:09 07/10/2026 |
| 67 | Ourbit |
UNI/USDT | $8.52 | $14,749,406 | 07:54:11 07/10/2026 |
| 68 |  UZX |
UNI/USDT | $8.52 | $13,726,351 | 07:57:11 07/10/2026 |
| 69 |  LBank |
UNI/USDT | $8.52 | $13,651,007 | 07:57:08 07/10/2026 |
| 70 |  KCEX |
UNI/USDT | $8.52 | $13,235,580 | 07:57:15 07/10/2026 |
| 71 |  Bitunix |
UNI/USDT | $8.52 | $13,097,894 | 07:57:17 07/10/2026 |
| 72 | Gate |
UNI/USDT | $8.52 | $12,730,957 | 07:56:24 07/10/2026 |
| 73 |  BitradeX |
UNI/USDT | $8.52 | $12,723,983 | 07:51:15 07/10/2026 |
| 74 |  KuCoin |
UNI/USDT | $8.52 | $12,686,041 | 07:54:20 07/10/2026 |
| 75 |  Coinbase Exchange |
UNI/USD | $8.52 | $12,324,356 | 07:56:29 07/10/2026 |
| 76 |  Zoomex |
UNI/USDT | $8.52 | $12,310,138 | 07:57:15 07/10/2026 |
| 77 |  Poloniex |
UNI/USDT | $8.55 | $12,219,425 | 07:59:53 07/10/2026 |
| 78 | BiKing |
UNI/USDT | $8.52 | $11,863,481 | 08:00:09 07/10/2026 |
| 79 | WhiteBIT |
UNI/USDT | $8.52 | $11,824,830 | 07:57:08 07/10/2026 |
| 80 |  BiFinance |
UNI/USDT | $8.52 | $11,561,695 | 07:57:07 07/10/2026 |
| 81 |  Bitbaby |
UNI/USDT | $8.52 | $11,042,229 | 08:00:16 07/10/2026 |
| 82 | CoinW |
UNI/USDT | $8.52 | $10,814,410 | 07:57:09 07/10/2026 |
| 83 |  YUBIT |
UNI/USDT | $8.52 | $10,301,582 | 07:57:09 07/10/2026 |
| 84 | YUBIT |
UNI/USDT | $8.52 | $10,239,123 | 07:57:15 07/10/2026 |
| 85 | KuCoin |
UNI/USDT | $8.51 | $10,133,801 | 07:56:24 07/10/2026 |
| 86 | Biconomy.com |
UNI/USDT | $8.52 | $9,511,697 | 07:57:09 07/10/2026 |
| 87 | CoinUp.io |
UNI/USDT | $8.52 | $9,154,018 | 07:57:16 07/10/2026 |
| 88 |  AlphaX |
UNI/USDT | $8.52 | $8,869,071 | 07:57:15 07/10/2026 |
| 89 | CrypFine |
UNI/USDT | $8.52 | $8,460,820 | 07:57:07 07/10/2026 |
| 90 | LBank |
UNI/USDT | $8.52 | $8,173,651 | 07:57:16 07/10/2026 |
| 91 | YEX |
UNI/USDT | $8.52 | $7,879,353 | 08:00:09 07/10/2026 |
| 92 | IBIT Global |
UNI/USDT | $8.52 | $7,753,876 | 08:00:09 07/10/2026 |
| 93 | Binance |
UNI/USD | $8.52 | $6,677,428 | 07:54:51 07/10/2026 |
| 94 | BingX |
UNI/USDC | $8.52 | $6,560,016 | 07:57:17 07/10/2026 |
| 95 |  BitTap |
UNI/USDT | $8.51 | $6,366,933 | 08:00:17 07/10/2026 |
| 96 |  Pionex |
UNI/ETH | $8.52 | $6,291,288 | 07:57:16 07/10/2026 |
| 97 |  WOO X Pro |
UNI/USDT | $8.51 | $6,236,204 | 08:00:16 07/10/2026 |
| 98 |  OneEx |
UNI/USDT | $8.52 | $6,102,310 | 08:00:07 07/10/2026 |
| 99 | ASTX |
UNI/USDT | $8.52 | $5,952,463 | 08:00:08 07/10/2026 |
| 100 |  Bitbase |
UNI/USDT | $8.52 | $5,413,397 | 07:57:18 07/10/2026 |
| 101 | BlockFin |
UNI/USDT | $8.52 | $5,318,196 | 08:00:07 07/10/2026 |
| 102 | Pionex |
UNI/USDT | $8.52 | $5,205,115 | 07:57:16 07/10/2026 |
| 103 |  Kraken |
UNI/USD | $8.52 | $5,090,022 | 07:59:54 07/10/2026 |
| 104 |  Phemex |
UNI/USDT | $8.52 | $4,803,710 | 07:57:16 07/10/2026 |
| 105 | Bybit |
UNI/USDT | $8.52 | $4,655,805 | 07:54:11 07/10/2026 |
| 106 | Hibt |
UNI/USDT | $8.52 | $4,652,590 | 07:57:09 07/10/2026 |
| 107 |  CoinMy |
UNI/USDT | $8.53 | $4,475,094 | 07:57:07 07/10/2026 |
| 108 | Binance |
UNI/USDC | $8.52 | $4,325,886 | 07:56:42 07/10/2026 |
| 109 | FameEX |
UNI/USDT | $8.52 | $4,107,686 | 07:57:07 07/10/2026 |
| 110 |  x.me Exchange |
UNI/USDT | $8.52 | $4,087,455 | 07:57:17 07/10/2026 |
| 111 | Bitget |
UNI/USDT | $8.53 | $4,062,803 | 07:54:51 07/10/2026 |
| 112 | Blockfinex |
UNI/USDT | $8.52 | $4,045,018 | 08:00:07 07/10/2026 |
| 113 | idax exchange |
UNI/USDT | $8.52 | $4,044,947 | 08:00:10 07/10/2026 |
| 114 | Koinbay |
UNI/USDT | $8.53 | $3,966,181 | 07:48:12 07/10/2026 |
| 115 |  B2Z Exchange |
UNI/USD | $8.52 | $3,932,451 | 08:00:15 07/10/2026 |
| 116 |  BTSE |
UNI/USDT | $8.52 | $3,928,330 | 07:57:15 07/10/2026 |
| 117 |  BITmarkets |
UNI/USDT | $8.52 | $3,927,861 | 07:57:15 07/10/2026 |
| 118 |  Upbit |
UNI/KRW | $8.63 | $3,723,604 | 07:56:24 07/10/2026 |
| 119 |  Bitcastle |
UNI/USDT | $8.52 | $3,591,138 | 07:57:13 07/10/2026 |
| 120 |  Tebbit |
UNI/USDT | $8.52 | $3,573,860 | 08:00:10 07/10/2026 |
| 121 |  Cryptomus |
UNI/USDT | $8.52 | $3,191,813 | 08:00:10 07/10/2026 |
| 122 |  BloFin |
UNI/USDT | $8.52 | $3,164,927 | 07:57:08 07/10/2026 |
| 123 | Bitcastle |
UNI/USDT | $8.52 | $3,140,180 | 07:57:19 07/10/2026 |
| 124 |  Antarctic |
UNI/USDT | $8.51 | $2,991,091 | 08:00:16 07/10/2026 |
| 125 | Toobit |
UNI/USDC | $8.51 | $2,905,626 | 07:57:15 07/10/2026 |
| 126 |  Lighter |
UNI/USDC | $8.53 | $2,832,529 | 07:57:15 07/10/2026 |
| 127 |  Coinstore |
UNI/USDT | $8.52 | $2,624,775 | 07:57:07 07/10/2026 |
| 128 | Echobit |
UNI/USDT | $8.52 | $2,557,112 | 07:57:09 07/10/2026 |
| 129 |  Bitstamp by Robinhood |
UNI/USD | $8.52 | $2,513,839 | 07:59:53 07/10/2026 |
| 130 |  ZKE |
UNI/USDT | $8.52 | $2,427,050 | 08:00:13 07/10/2026 |
| 131 |  GroveX |
UNI/USDT | $8.53 | $2,347,873 | 08:00:07 07/10/2026 |
| 132 |  BitKan |
UNI/USDT | $8.52 | $2,316,123 | 08:00:09 07/10/2026 |
| 133 | YEX |
UNI/USD | $8.52 | $2,285,395 | 08:00:17 07/10/2026 |
| 134 | Bitbaby |
UNI/USDT | $8.52 | $2,284,336 | 08:00:09 07/10/2026 |
| 135 |  OmniX |
UNI/USDT | $8.52 | $2,265,362 | 07:57:09 07/10/2026 |
| 136 |  Grvt |
UNI/USDT | $8.53 | $2,140,843 | 04:42:16 07/10/2026 |
| 137 | Bitbase |
UNI/USDT | $8.52 | $2,117,248 | 07:54:10 07/10/2026 |
| 138 | BloFin |
UNI/USDT | $8.52 | $2,110,417 | 07:57:16 07/10/2026 |
| 139 | Bitbase |
UNI/USDC | $8.52 | $1,893,941 | 07:57:18 07/10/2026 |
| 140 | BingX |
UNI/USDT | $8.53 | $1,881,241 | 07:57:07 07/10/2026 |
| 141 |  CRMClick |
UNI/USDT | $8.52 | $1,677,974 | 08:00:10 07/10/2026 |
| 142 |  HTX |
UNI/USDT | $8.53 | $1,676,911 | 07:59:24 07/10/2026 |
| 143 |  Variational |
UNI/USDC | $8.52 | $1,636,026 | 08:00:16 07/10/2026 |
| 144 |  Bit2Me |
UNI/EUR | $8.52 | $1,631,775 | 07:57:09 07/10/2026 |
| 145 | Kraken |
UNI/EUR | $8.54 | $1,624,846 | 07:59:54 07/10/2026 |
| 146 | YEX |
UNI/USDC | $8.51 | $1,611,695 | 08:00:17 07/10/2026 |
| 147 | EasiCoin |
UNI/USDT | $8.52 | $1,550,748 | 08:00:09 07/10/2026 |
| 148 | Bitbaby |
UNI/USDC | $8.51 | $1,539,903 | 08:00:16 07/10/2026 |
| 149 | Hotcoin |
UNI/USDT | $8.52 | $1,536,574 | 07:57:10 07/10/2026 |
| 150 |  NEX Exchange |
UNI/USDT | $8.52 | $1,517,356 | 08:00:08 07/10/2026 |
| 151 | HTX |
UNI/USDT | $8.54 | $1,479,804 | 07:57:16 07/10/2026 |
| 152 | Bitunix |
UNI/USDT | $8.52 | $1,427,705 | 07:57:09 07/10/2026 |
| 153 |  HitBTC |
UNI/USDT | $8.52 | $1,406,626 | 07:54:11 07/10/2026 |
| 154 |  FMFW.io |
UNI/USDT | $8.52 | $1,406,554 | 07:57:09 07/10/2026 |
| 155 | Zoomex |
UNI/USDT | $8.51 | $1,401,881 | 07:42:10 07/10/2026 |
| 156 |  Uniswap v3 (Ethereum) |
UNI/WETH | $8.55 | $1,368,531 | 07:45:59 07/10/2026 |
| 157 |  Niza.io |
UNI/USD | $8.55 | $1,302,346 | 07:45:07 07/10/2026 |
| 158 |  BYDFi |
UNI/USDT | $8.52 | $1,281,518 | 07:57:16 07/10/2026 |
| 159 | x.me Exchange |
UNI/USDT | $8.52 | $1,247,234 | 07:57:10 07/10/2026 |
| 160 | Phemex |
UNI/USDT | $8.53 | $1,244,950 | 07:57:10 07/10/2026 |
| 161 | Phemex |
UNI/USDC | $8.51 | $1,230,264 | 07:57:16 07/10/2026 |
| 162 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,678.91 | $1,214,270 | 07:45:59 07/10/2026 |
| 163 | Uniswap v3 (Ethereum) |
UNI/USDT | $8.55 | $1,187,415 | 07:45:35 07/10/2026 |
| 164 | BitTap |
UNI/USDT | $8.52 | $1,044,074 | 08:00:14 07/10/2026 |
| 165 | KCEX |
UNI/USDT | $8.52 | $1,016,056 | 07:57:07 07/10/2026 |
| 166 |  Aster |
UNI/USDT | $8.52 | $979,763 | 07:54:16 07/10/2026 |
| 167 |  LeveX |
UNI/USDT | $8.51 | $979,038 | 08:00:15 07/10/2026 |
| 168 | OneBullEx |
UNI/USDT | $2.49 | $978,840 | 08:00:07 07/10/2026 |
| 169 |  Bitvavo |
UNI/EUR | $8.52 | $957,839 | 07:57:10 07/10/2026 |
| 170 | Bitstamp by Robinhood |
UNI/EUR | $8.52 | $928,769 | 07:59:53 07/10/2026 |
| 171 | Bitunix |
UNI/USDC | $8.51 | $927,648 | 07:57:17 07/10/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,695.78 | $923,818 | 07:45:59 07/10/2026 |
| 173 | Tebbit |
UNI/USDT | $8.51 | $901,090 | 08:00:17 07/10/2026 |
| 174 |  Backpack Exchange |
UNI/USDC | $8.53 | $894,287 | 07:57:15 07/10/2026 |
| 175 |  Arcus |
UNI/USD | $8.55 | $876,325 | 08:00:15 07/10/2026 |
| 176 | MEXC |
UNI/USDT | $8.52 | $847,627 | 07:54:10 07/10/2026 |
| 177 | TruBit Pro Exchange |
UNI/USDT | $8.51 | $842,369 | 07:57:12 07/10/2026 |
| 178 |  Kalshi |
UNI/USD | $8.55 | $816,876 | 08:00:15 07/10/2026 |
| 179 |  XXKK |
UNI/USDT | $8.52 | $804,247 | 08:00:07 07/10/2026 |
| 180 | OKX |
UNI/USDC | $8.52 | $788,816 | 07:56:53 07/10/2026 |
| 181 | 4E |
UNI/USDT | $8.51 | $749,822 | 08:00:15 07/10/2026 |
| 182 | BVOX |
UNI/USDT | $8.54 | $741,855 | 07:57:09 07/10/2026 |
| 183 | Deepcoin |
UNI/USDT | $8.52 | $723,588 | 07:57:11 07/10/2026 |
| 184 |  Bithumb |
UNI/KRW | $8.61 | $686,526 | 07:59:54 07/10/2026 |
| 185 |  ApeX Omni |
UNI/USDT | $8.52 | $684,358 | 08:00:17 07/10/2026 |
| 186 |  MGBX |
UNI/USDT | $8.52 | $677,005 | 07:57:11 07/10/2026 |
| 187 | KTX |
UNI/USDT | $8.52 | $601,864 | 08:00:12 07/10/2026 |
| 188 |  ICRYPEX |
UNI/USDT | $8.56 | $596,752 | 07:57:08 07/10/2026 |
| 189 |  AIA Exchange |
UNI/USDT | $8.52 | $592,743 | 08:00:07 07/10/2026 |
| 190 |  PrimeXBT |
UNI/USDT | $8.52 | $570,342 | 08:00:16 07/10/2026 |
| 191 |  TxFlow |
UNI/USDC | $8.52 | $544,779 | 08:01:02 07/10/2026 |
| 192 | Biconomy.com |
UNI/USDC | $8.52 | $526,890 | 07:57:09 07/10/2026 |
| 193 |  SunX |
UNI/USDT | $7.09 | $523,956 | 08:00:16 07/10/2026 |
| 194 | Bybit |
UNI/USD | $8.53 | $514,556 | 07:54:17 07/10/2026 |
| 195 |  Coincall |
UNI/USD | $8.51 | $467,598 | 08:00:15 07/10/2026 |
| 196 | Uniswap v4 (Ethereum) |
UNI/USDC | $8.55 | $464,557 | 07:45:23 07/10/2026 |
| 197 |  CoinTR |
UNI/USDT | $8.51 | $453,208 | 08:00:10 07/10/2026 |
| 198 | Aivora Exchange |
UNI/USDT | $3.61 | $442,294 | 08:00:10 07/10/2026 |
| 199 | XT.COM |
UNI/USDC | $8.52 | $432,869 | 07:57:08 07/10/2026 |
| 200 | Niza.io |
UNI/EUR | $8.55 | $417,747 | 07:45:07 07/10/2026 |
| 201 |  BigONE |
UNI/USDT | $8.52 | $414,192 | 07:57:08 07/10/2026 |
| 202 |  Paribu |
UNI/TRY | $8.51 | $409,884 | 07:56:53 07/10/2026 |
| 203 | Bitbase |
UNI/USDC | $8.52 | $396,824 | 07:54:10 07/10/2026 |
| 204 |  SecondBTC |
UNI/USDT | $8.52 | $377,056 | 07:57:11 07/10/2026 |
| 205 | B2Z Exchange |
UNI/USD | $8.52 | $367,307 | 08:00:12 07/10/2026 |
| 206 | BITmarkets |
UNI/USD | $8.53 | $366,856 | 07:57:12 07/10/2026 |
| 207 |  Tokpie |
UNI/ETH | $8.54 | $352,635 | 08:00:12 07/10/2026 |
| 208 |  EdgeX |
UNI/USDC | $8.51 | $335,643 | 08:00:16 07/10/2026 |
| 209 |  CoinCola |
UNI/USDT | $8.52 | $332,630 | 08:00:11 07/10/2026 |
| 210 | Binance |
UNI/TRY | $8.52 | $331,399 | 07:56:54 07/10/2026 |
| 211 |  Extended |
UNI/USD | $8.48 | $316,612 | 08:00:16 07/10/2026 |
| 212 | B2Z Exchange |
UNI/USDT | $8.52 | $314,241 | 08:00:12 07/10/2026 |
| 213 | BITmarkets |
UNI/USDT | $8.53 | $313,884 | 07:57:12 07/10/2026 |
| 214 | BTSE |
UNI/USDT | $8.53 | $313,847 | 07:57:07 07/10/2026 |
| 215 |  Globe Derivative Exchange |
UNI/USD | $8.52 | $308,781 | 08:00:17 07/10/2026 |
| 216 | WhiteBIT |
UNI/USDC | $8.48 | $306,666 | 07:57:08 07/10/2026 |
| 217 |  Foxbit |
UNI/BRL | $8.55 | $300,927 | 07:57:09 07/10/2026 |
| 218 | WhiteBIT |
UNI/WBT | $8.52 | $290,356 | 07:57:08 07/10/2026 |
| 219 | Gate |
UNI/USDT | $8.52 | $263,172 | 07:54:50 07/10/2026 |
| 220 | Uniswap v3 (Ethereum) |
UNI/USDC | $8.55 | $258,110 | 07:45:23 07/10/2026 |
| 221 |  Bitazza |
UNI/USDT | $8.52 | $253,144 | 08:00:08 07/10/2026 |
| 222 |  Binance TR |
UNI/TRY | $8.52 | $248,368 | 07:57:13 07/10/2026 |
| 223 | Coinbase Exchange |
UNI/EUR | $8.52 | $246,266 | 07:56:29 07/10/2026 |
| 224 | Binance |
UNI/BTC | $8.55 | $233,835 | 07:56:42 07/10/2026 |
| 225 |  BlueBit |
UNI/USDT | $8.52 | $230,833 | 08:00:07 07/10/2026 |
| 226 |  Bitfinex |
UNI/USD | $8.53 | $230,597 | 07:59:23 07/10/2026 |
| 227 |  Binance TH |
UNI/USDT | $8.52 | $214,301 | 07:57:12 07/10/2026 |
| 228 | WhiteBIT |
UNI/TRY | $8.52 | $206,604 | 07:57:08 07/10/2026 |
| 229 | Uniswap v4 (Ethereum) |
UNI/DAI | $8.53 | $197,180 | 07:56:47 07/10/2026 |
| 230 |  Revolut X |
UNI/USD | $8.51 | $195,023 | 08:00:10 07/10/2026 |
| 231 |  Flipster |
UNI/USDT | $8.57 | $193,806 | 07:57:16 07/10/2026 |
| 232 | YEX |
UNI/USDC | $8.52 | $190,585 | 08:00:09 07/10/2026 |
| 233 | MEXC |
UNI/USDC | $8.51 | $181,168 | 07:54:17 07/10/2026 |
| 234 | Revolut X |
UNI/EUR | $8.53 | $177,748 | 08:00:10 07/10/2026 |
| 235 | Pionex |
UNI/USDT | $8.52 | $169,333 | 07:57:09 07/10/2026 |
| 236 |  Mandala Exchange |
UNI/USDT | $8.53 | $168,249 | 08:00:23 07/10/2026 |
| 237 |  Gleec BTC |
UNI/USDT | $8.53 | $168,249 | 08:00:15 07/10/2026 |
| 238 | HitBTC |
UNI/USDT | $8.51 | $168,220 | 07:54:16 07/10/2026 |
| 239 |  BtcTurk | Kripto |
UNI/TRY | $8.51 | $164,934 | 07:56:53 07/10/2026 |
| 240 |  PointPay |
UNI/USDT | $8.52 | $164,625 | 07:57:08 07/10/2026 |
| 241 | OKX |
UNI/EUR | $8.52 | $164,269 | 07:56:53 07/10/2026 |
| 242 |  Binance.US |
UNI/USDT | $8.54 | $155,670 | 07:59:23 07/10/2026 |
| 243 |  Picol |
UNI/USDT | $8.52 | $149,343 | 08:00:09 07/10/2026 |
| 244 | BYDFi |
UNI/USDT | $8.52 | $149,303 | 07:57:10 07/10/2026 |
| 245 | Revolut X |
UNI/GBP | $8.51 | $148,103 | 08:00:10 07/10/2026 |
| 246 |  Coins.ph |
UNI/PHP | $8.52 | $146,258 | 07:57:07 07/10/2026 |
| 247 |  Binibit |
UNI/USDT | $8.52 | $133,969 | 08:00:09 07/10/2026 |
| 248 | BtcTurk | Kripto |
UNI/USDT | $8.49 | $132,746 | 07:56:53 07/10/2026 |
| 249 |  Uniswap v2 |
UNI/WETH | $8.55 | $123,934 | 07:45:23 07/10/2026 |
| 250 | BingX |
UNI/USDC | $8.53 | $122,117 | 07:57:07 07/10/2026 |
| 251 |  Bitrue |
UNI/USDC | $8.52 | $117,348 | 07:57:10 07/10/2026 |
| 252 | TxFlow |
UNI/USDC | $8.52 | $117,272 | 07:57:10 07/10/2026 |
| 253 |  Tokocrypto |
UNI/USDT | $8.52 | $114,997 | 07:57:08 07/10/2026 |
| 254 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $779.88 | $113,415 | 07:55:52 07/10/2026 |
| 255 | Bitfinex |
UNI/USDT | $8.53 | $111,966 | 07:59:23 07/10/2026 |
| 256 |  Tothemoon |
UNI/USDT | $8.54 | $111,564 | 07:57:14 07/10/2026 |
| 257 | LeveX |
UNI/USDT | $8.52 | $108,499 | 08:00:08 07/10/2026 |
| 258 |  CoinLion |
UNI/USD | $8.58 | $107,843 | 08:00:16 07/10/2026 |
| 259 |  Uniswap v3 (BSC) |
WBNB/UNI | $781.83 | $106,467 | 07:57:34 07/10/2026 |
| 260 | SunX |
UNI/USDT | $8.51 | $104,806 | 08:00:18 07/10/2026 |
| 261 |  Ripio |
UNI/USDC | $8.55 | $103,663 | 07:57:08 07/10/2026 |
| 262 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,694.19 | $102,776 | 08:02:36 07/10/2026 |
| 263 |  Bitso |
UNI/USD | $8.54 | $99,508.18 | 07:59:53 07/10/2026 |
| 264 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,704.98 | $99,082.48 | 07:53:40 07/10/2026 |
| 265 | Uniswap v4 (Ethereum) |
UNI/USDT | $8.55 | $96,619.24 | 07:45:23 07/10/2026 |
| 266 |  O2 Exchange |
UNI/USDC | $8.52 | $93,204.17 | 08:00:07 07/10/2026 |
| 267 |  HyperPay Futures |
UNI/USDT | $8.51 | $92,080.94 | 08:00:17 07/10/2026 |
| 268 |  Bitkub |
UNI/THB | $8.49 | $90,621.48 | 07:57:09 07/10/2026 |
| 269 |  Pacifica |
UNI/USD | $8.52 | $90,462.92 | 08:00:15 07/10/2026 |
| 270 | Cofinex |
UNI/USDT | $8.53 | $86,670.68 | 08:00:07 07/10/2026 |
| 271 | Uniswap v3 (Ethereum) |
UNI/WETH | $8.53 | $86,159.43 | 07:59:47 07/10/2026 |
| 272 | CoinTR |
UNI/TRY | $8.53 | $85,087.51 | 08:00:10 07/10/2026 |
| 273 |  XBO.com |
UNI/USDT | $8.51 | $84,393.84 | 08:00:10 07/10/2026 |
| 274 |  Blynex |
UNI/USDT | $8.53 | $82,365.62 | 08:00:07 07/10/2026 |
| 275 | Uniswap v3 (BSC) |
USDT/UNI | $0.9969 | $79,527.10 | 07:45:23 07/10/2026 |
| 276 |  Crypto.com Exchange |
UNI/USD | $8.53 | $72,732.44 | 07:57:07 07/10/2026 |
| 277 | Bitrue |
UNI/USDT | $8.52 | $70,879.09 | 07:57:10 07/10/2026 |
| 278 | Gate |
UNI/USDC | $8.51 | $69,907.20 | 07:56:54 07/10/2026 |
| 279 | SuperEx |
UNI/USD1 | $8.55 | $68,368.97 | 07:57:11 07/10/2026 |
| 280 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $776.60 | $68,155.81 | 07:45:23 07/10/2026 |
| 281 | MEXC |
UNI/USDC | $8.53 | $64,756.32 | 07:54:10 07/10/2026 |
| 282 |  Gemini |
UNI/USD | $8.53 | $63,843.43 | 07:59:53 07/10/2026 |
| 283 | AEGET |
UNI/USDT | $8.52 | $61,912.73 | 08:00:13 07/10/2026 |
| 284 | BASEKX |
UNI/USDT | $8.52 | $61,912.14 | 08:00:07 07/10/2026 |
| 285 | MEXC |
UNI/USD1 | $8.51 | $58,129.55 | 07:54:10 07/10/2026 |
| 286 |  Bybit EU |
UNI/USDC | $8.47 | $56,955.31 | 07:51:08 07/10/2026 |
| 287 | Cofinex |
UNI/USDC | $8.51 | $56,621.12 | 08:00:17 07/10/2026 |
| 288 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9977 | $54,334.88 | 07:46:55 07/10/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,689.05 | $52,872.20 | 07:45:03 07/10/2026 |
| 290 |  NexDAX |
UNI/USDT | $8.52 | $52,035.00 | 08:00:09 07/10/2026 |
| 291 | WEEX |
UNI/USDC | $8.52 | $51,751.44 | 07:57:09 07/10/2026 |
| 292 | Ulink |
UNI/USDT | $8.51 | $50,673.97 | 08:00:18 07/10/2026 |
| 293 |  Nonkyc.io Exchange |
UNI/USDT | $8.52 | $48,377.34 | 07:57:08 07/10/2026 |
| 294 | PancakeSwap v3 (BSC) |
WBNB/UNI | $776.77 | $47,448.00 | 07:45:23 07/10/2026 |
| 295 | XBO.com |
UNI/EUR | $8.51 | $47,433.13 | 08:00:10 07/10/2026 |
| 296 |  TRIV |
UNI/IDR | $8.54 | $46,100.72 | 08:00:11 07/10/2026 |
| 297 | TRIV |
UNI/USDT | $8.52 | $46,100.64 | 08:00:11 07/10/2026 |
| 298 |  BitxEX |
UNI/USDT | $8.51 | $43,562.33 | 08:00:18 07/10/2026 |
| 299 | Crypto.com Exchange |
UNI/USDT | $8.53 | $41,865.43 | 07:57:07 07/10/2026 |
| 300 | Binance |
UNI/U | $8.55 | $40,684.11 | 07:56:54 07/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 07/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,911,578,364 với tỷ giá $8.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.