Uniswap UNI
Xếp hạng #35
02:29:00 03/07/2026
Giá Uniswap (UNI)
$3.21 14.7%
0.00005214 BTC
85,507 VND
Thấp: $2.78
Cao: $3.28
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.26 | $1,663,341,257 | 02:00:12 03/07/2026 |
| 2 |  SunX |
UNI/USDT | $3.26 | $1,663,159,940 | 02:00:10 03/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.24 | $633,042,185 | 02:00:15 03/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.26 | $272,568,737 | 01:51:17 03/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.25 | $192,317,182 | 02:00:16 03/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.26 | $118,705,236 | 01:54:16 03/07/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.13 | $100,322,452 | 18:18:15 02/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.26 | $90,281,522 | 01:51:15 03/07/2026 |
| 9 |  WEEX |
UNI/USDT | $3.24 | $78,491,973 | 01:57:17 03/07/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.25 | $77,049,731 | 02:00:15 03/07/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.26 | $67,485,544 | 02:00:20 03/07/2026 |
| 12 |  FameEX |
UNI/USDT | $3.24 | $62,285,438 | 01:57:18 03/07/2026 |
| 13 |  Echobit |
UNI/USDT | $3.24 | $53,536,081 | 01:57:16 03/07/2026 |
| 14 |  Websea |
UNI/USDT | $3.27 | $52,067,836 | 01:39:13 03/07/2026 |
| 15 |  Tapbit |
UNI/USDT | $3.24 | $47,736,257 | 01:57:15 03/07/2026 |
| 16 |  idax exchange |
UNI/USDT | $3.25 | $44,435,529 | 02:00:17 03/07/2026 |
| 17 |  Blockfinex |
UNI/USDT | $3.25 | $44,433,510 | 02:00:15 03/07/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.26 | $44,214,570 | 01:54:16 03/07/2026 |
| 19 |  CoinW |
UNI/USDT | $3.24 | $43,605,072 | 01:57:17 03/07/2026 |
| 20 |  BVOX |
UNI/USDT | $3.24 | $39,427,291 | 01:57:15 03/07/2026 |
| 21 |  BiKing |
UNI/USDT | $3.24 | $39,019,613 | 01:57:24 03/07/2026 |
| 22 |  LBank |
UNI/USDT | $3.24 | $37,235,648 | 01:57:16 03/07/2026 |
| 23 |  Ourbit |
UNI/USDT | $3.24 | $34,390,367 | 01:57:16 03/07/2026 |
| 24 |  Batonex |
UNI/USDT | $3.25 | $34,149,331 | 02:00:17 03/07/2026 |
| 25 |  Deepcoin |
UNI/USDT | $3.24 | $33,717,319 | 01:57:15 03/07/2026 |
| 26 |  Bybit |
UNI/USDT | $3.26 | $32,287,138 | 01:54:16 03/07/2026 |
| 27 |  Hibt |
UNI/USDT | $3.24 | $32,094,892 | 01:57:17 03/07/2026 |
| 28 |  IBIT Global |
UNI/USDT | $3.25 | $30,093,761 | 02:00:17 03/07/2026 |
| 29 | Binance |
UNI/USDT | $3.24 | $26,600,828 | 01:56:54 03/07/2026 |
| 30 | BVOX |
UNI/USDT | $3.24 | $25,381,838 | 01:57:07 03/07/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $3.24 | $24,455,380 | 01:57:15 03/07/2026 |
| 32 |  KuCoin |
UNI/USDT | $3.26 | $23,064,645 | 01:50:53 03/07/2026 |
| 33 | BiKing |
UNI/USDT | $3.24 | $22,708,896 | 01:57:08 03/07/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $3.25 | $21,355,319 | 02:00:16 03/07/2026 |
| 35 |  Ekbit |
UNI/USDT | $3.26 | $19,242,144 | 01:51:27 03/07/2026 |
| 36 | Websea |
UNI/USDT | $3.24 | $19,137,142 | 01:57:17 03/07/2026 |
| 37 |  ASTX |
UNI/USDT | $3.26 | $19,010,901 | 02:00:15 03/07/2026 |
| 38 |  Bitbase |
UNI/USDT | $3.26 | $18,632,789 | 01:45:18 03/07/2026 |
| 39 |  Toobit |
UNI/USDT | $3.24 | $18,545,489 | 01:57:15 03/07/2026 |
| 40 |  CrypFine |
UNI/USDT | $3.24 | $17,539,040 | 01:57:15 03/07/2026 |
| 41 |  Coinlocally |
UNI/USDT | $3.25 | $17,156,647 | 02:00:17 03/07/2026 |
| 42 |  YEX |
UNI/USDT | $3.24 | $16,374,804 | 01:57:16 03/07/2026 |
| 43 | Coinlocally |
UNI/USDT | $3.26 | $14,355,491 | 02:00:07 03/07/2026 |
| 44 |  BitradeX |
UNI/USDT | $3.24 | $14,058,200 | 01:57:15 03/07/2026 |
| 45 |  DigiFinex |
UNI/USDT | $3.25 | $13,921,139 | 02:00:16 03/07/2026 |
| 46 | CEEX exchange |
UNI/USDT | $3.25 | $13,749,113 | 02:00:10 03/07/2026 |
| 47 |  SuperEx |
UNI/USDT | $3.26 | $13,737,984 | 02:00:11 03/07/2026 |
| 48 |  Hotcoin |
UNI/USDT | $3.24 | $13,728,510 | 01:57:17 03/07/2026 |
| 49 |  CoinMy |
UNI/USDT | $3.26 | $13,402,698 | 02:00:15 03/07/2026 |
| 50 |  Cofinex |
UNI/USDT | $3.25 | $13,255,572 | 02:00:17 03/07/2026 |
| 51 |  CoinP |
UNI/USDT | $3.25 | $13,247,273 | 02:00:10 03/07/2026 |
| 52 |  BTCC |
UNI/USDT | $3.26 | $13,238,350 | 01:57:12 03/07/2026 |
| 53 |  Bitget |
UNI/USDT | $3.26 | $13,190,737 | 01:54:15 03/07/2026 |
| 54 |  4E |
UNI/USDT | $3.26 | $13,167,144 | 02:00:10 03/07/2026 |
| 55 |  BingX |
UNI/USDT | $3.24 | $11,631,880 | 01:57:18 03/07/2026 |
| 56 |  Bitunix |
UNI/USDT | $3.26 | $11,430,045 | 01:54:16 03/07/2026 |
| 57 |  WhiteBIT |
UNI/USDT | $3.24 | $11,429,043 | 01:57:15 03/07/2026 |
| 58 |  MEXC |
UNI/USDT | $3.24 | $11,374,677 | 01:57:16 03/07/2026 |
| 59 |  AscendEX |
UNI/USDT | $3.24 | $10,626,542 | 01:57:15 03/07/2026 |
| 60 |  XT.COM |
UNI/USDT | $3.24 | $10,603,437 | 01:57:08 03/07/2026 |
| 61 |  BTSE |
UNI/USDT | $3.24 | $10,503,571 | 01:57:15 03/07/2026 |
| 62 |  AstralX |
UNI/USDT | $3.25 | $10,152,118 | 02:00:07 03/07/2026 |
| 63 |  B2Z Exchange |
UNI/USD | $3.25 | $10,134,085 | 02:00:15 03/07/2026 |
| 64 |  BITmarkets |
UNI/USDT | $3.25 | $10,131,381 | 02:00:15 03/07/2026 |
| 65 |  Zoomex |
UNI/USDT | $3.24 | $9,849,130 | 01:57:15 03/07/2026 |
| 66 |  Hyperliquid |
UNI/USD | $3.24 | $9,823,080 | 01:57:26 03/07/2026 |
| 67 |  OKX |
UNI/USDT | $3.24 | $9,670,386 | 01:56:24 03/07/2026 |
| 68 |  BitGW Exchange |
UNI/USDT | $3.24 | $9,641,887 | 01:57:11 03/07/2026 |
| 69 |  Gems Trade |
UNI/USDT | $3.26 | $9,638,188 | 01:54:09 03/07/2026 |
| 70 |  Gate |
UNI/USDT | $3.26 | $9,591,651 | 01:54:20 03/07/2026 |
| 71 | CoinUp.io |
UNI/USDT | $3.26 | $8,955,672 | 01:51:09 03/07/2026 |
| 72 | Hibt |
UNI/USDT | $3.24 | $8,702,308 | 01:57:11 03/07/2026 |
| 73 | Binance |
UNI/USDC | $3.25 | $8,436,096 | 01:54:16 03/07/2026 |
| 74 | Gate |
UNI/USDT | $3.24 | $8,414,283 | 01:56:54 03/07/2026 |
| 75 | LBank |
UNI/USDT | $3.24 | $8,376,355 | 01:57:09 03/07/2026 |
| 76 | DigiFinex |
UNI/USDT | $3.24 | $7,931,106 | 01:57:10 03/07/2026 |
| 77 |  Grvt |
UNI/USDT | $3.17 | $7,575,140 | 22:21:26 02/07/2026 |
| 78 | Ourbit |
UNI/USDT | $3.24 | $7,369,821 | 01:57:12 03/07/2026 |
| 79 |  Pionex |
UNI/ETH | $3.24 | $7,341,451 | 01:57:16 03/07/2026 |
| 80 |  Bitbaby |
UNI/USDT | $3.25 | $6,914,164 | 02:00:15 03/07/2026 |
| 81 |  BlockFin |
UNI/USDT | $3.25 | $6,862,364 | 02:00:15 03/07/2026 |
| 82 |  WOO X Pro |
UNI/USDT | $3.25 | $6,729,668 | 02:00:16 03/07/2026 |
| 83 | BingX |
UNI/USDC | $3.24 | $6,523,125 | 01:57:18 03/07/2026 |
| 84 | Toobit |
UNI/USDT | $3.24 | $6,458,746 | 01:57:08 03/07/2026 |
| 85 |  Cryptomus |
UNI/USDT | $3.24 | $6,395,845 | 01:57:11 03/07/2026 |
| 86 |  Venus |
UNI/vUNI | $3.25 | $6,376,188 | 01:57:07 03/07/2026 |
| 87 |  Poloniex |
UNI/USDT | $3.25 | $6,246,078 | 01:59:23 03/07/2026 |
| 88 |  UZX |
UNI/USDT | $3.24 | $6,152,151 | 01:57:07 03/07/2026 |
| 89 | KuCoin |
UNI/USDT | $3.24 | $6,140,069 | 01:57:19 03/07/2026 |
| 90 |  Azbit |
UNI/USDT | $3.26 | $6,126,047 | 01:54:08 03/07/2026 |
| 91 |  Coinbase Exchange |
UNI/USD | $3.24 | $5,720,386 | 01:56:59 03/07/2026 |
| 92 | CoinP |
UNI/USDT | $3.25 | $5,476,580 | 02:00:15 03/07/2026 |
| 93 |  YUBIT |
UNI/USDT | $3.24 | $5,379,437 | 01:57:07 03/07/2026 |
| 94 |  EasiCoin |
UNI/USDT | $3.26 | $5,359,899 | 02:00:16 03/07/2026 |
| 95 |  EagleX |
UNI/USDT | $3.25 | $5,075,548 | 00:57:10 03/07/2026 |
| 96 | Tapbit |
UNI/USDT | $3.24 | $5,075,359 | 01:57:11 03/07/2026 |
| 97 | YUBIT |
UNI/USDT | $3.24 | $5,060,853 | 01:57:15 03/07/2026 |
| 98 | EagleX |
UNI/USDT | $3.25 | $4,993,573 | 01:36:15 03/07/2026 |
| 99 | CoinW |
UNI/USDT | $3.26 | $4,888,553 | 01:51:08 03/07/2026 |
| 100 |  BiFinance |
UNI/USDT | $3.24 | $4,845,397 | 01:57:11 03/07/2026 |
| 101 | AstralX |
UNI/USDT | $3.25 | $4,747,013 | 02:00:16 03/07/2026 |
| 102 |  KCEX |
UNI/USDT | $3.24 | $4,728,331 | 01:57:15 03/07/2026 |
| 103 | Pionex |
UNI/USDT | $3.24 | $4,568,623 | 01:57:16 03/07/2026 |
| 104 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.26 | $4,536,670 | 01:58:23 03/07/2026 |
| 105 | BlockFin |
UNI/USDT | $3.25 | $4,450,263 | 02:00:07 03/07/2026 |
| 106 | Binance |
UNI/USD | $3.25 | $4,289,136 | 01:54:51 03/07/2026 |
| 107 | WEEX |
UNI/USDT | $3.24 | $4,136,299 | 01:57:10 03/07/2026 |
| 108 | OrangeX |
UNI/USDT | $3.26 | $4,104,939 | 01:51:11 03/07/2026 |
| 109 | Hotcoin |
UNI/USDT | $3.26 | $4,097,804 | 01:56:55 03/07/2026 |
| 110 | Bybit |
UNI/USDT | $3.26 | $4,069,389 | 01:54:10 03/07/2026 |
| 111 |  BitTap |
UNI/USDT | $3.26 | $3,864,038 | 02:00:17 03/07/2026 |
| 112 | CrypFine |
UNI/USDT | $3.24 | $3,837,526 | 01:57:11 03/07/2026 |
| 113 | CoinMy |
UNI/USDT | $3.25 | $3,664,894 | 02:00:08 03/07/2026 |
| 114 |  Upbit |
UNI/KRW | $3.18 | $3,658,414 | 01:56:53 03/07/2026 |
| 115 | YEX |
UNI/USDT | $3.26 | $3,563,034 | 02:00:08 03/07/2026 |
| 116 |  AllinX |
UNI/USDT | $3.24 | $3,499,794 | 02:00:07 03/07/2026 |
| 117 |  OneEx |
UNI/USDT | $3.26 | $3,458,390 | 02:00:07 03/07/2026 |
| 118 | AscendEX |
UNI/USDT | $3.24 | $3,407,296 | 01:57:07 03/07/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,700.79 | $3,246,000 | 02:00:35 03/07/2026 |
| 120 | IBIT Global |
UNI/USDT | $3.26 | $3,198,656 | 02:00:12 03/07/2026 |
| 121 |  BitMart |
UNI/USDT | $3.24 | $3,150,524 | 01:57:08 03/07/2026 |
| 122 |  AlphaX |
UNI/USDT | $3.25 | $3,140,534 | 02:00:16 03/07/2026 |
| 123 |  x.me Exchange |
UNI/USDT | $3.24 | $2,900,425 | 01:57:17 03/07/2026 |
| 124 |  Coinbase International Exchange |
UNI/USDC | $3.25 | $2,808,741 | 02:00:15 03/07/2026 |
| 125 |  CRMClick |
UNI/USDT | $3.25 | $2,807,226 | 02:00:09 03/07/2026 |
| 126 |  HTX |
UNI/USDT | $3.25 | $2,805,834 | 01:59:24 03/07/2026 |
| 127 |  Kraken |
UNI/USD | $3.25 | $2,780,059 | 01:59:54 03/07/2026 |
| 128 |  BloFin |
UNI/USDT | $3.24 | $2,633,939 | 01:57:07 03/07/2026 |
| 129 | ASTX |
UNI/USDT | $3.26 | $2,631,230 | 02:00:11 03/07/2026 |
| 130 | Biconomy.com |
UNI/USDT | $3.24 | $2,554,794 | 01:57:07 03/07/2026 |
| 131 | Ju.com |
UNI/USDT | $3.24 | $2,540,838 | 01:57:09 03/07/2026 |
| 132 | Bitget |
UNI/USDT | $3.25 | $2,360,824 | 01:54:09 03/07/2026 |
| 133 |  GroveX |
UNI/USDT | $3.25 | $2,296,552 | 02:00:10 03/07/2026 |
| 134 | Binance |
UNI/USDC | $3.24 | $2,052,486 | 01:56:42 03/07/2026 |
| 135 | WOO X Pro |
UNI/USDT | $3.26 | $1,926,481 | 02:00:07 03/07/2026 |
| 136 | idax exchange |
UNI/USDT | $3.25 | $1,897,490 | 02:00:12 03/07/2026 |
| 137 | Blockfinex |
UNI/USDT | $3.25 | $1,897,450 | 02:00:10 03/07/2026 |
| 138 |  Phemex |
UNI/USDT | $3.23 | $1,892,534 | 01:57:16 03/07/2026 |
| 139 | Echobit |
UNI/USDT | $3.24 | $1,887,305 | 01:57:12 03/07/2026 |
| 140 | WHXEX |
UNI/USDT | $3.25 | $1,887,275 | 02:00:09 03/07/2026 |
| 141 |  Antarctic |
UNI/USDT | $3.24 | $1,847,490 | 02:03:17 03/07/2026 |
| 142 |  Tebbit |
UNI/USDT | $3.26 | $1,808,374 | 02:00:18 03/07/2026 |
| 143 |  Bitcastle |
UNI/USDT | $3.25 | $1,646,968 | 02:00:18 03/07/2026 |
| 144 | WhiteBIT |
UNI/USDT | $3.24 | $1,616,006 | 01:57:07 03/07/2026 |
| 145 | Bitcastle |
UNI/USDT | $3.25 | $1,611,897 | 02:00:09 03/07/2026 |
| 146 | Tebbit |
UNI/USDT | $3.24 | $1,576,038 | 01:57:10 03/07/2026 |
| 147 |  Bitvavo |
UNI/EUR | $3.23 | $1,555,768 | 01:57:10 03/07/2026 |
| 148 |  BitDelta |
UNI/USDT | $3.26 | $1,424,626 | 02:00:11 03/07/2026 |
| 149 | WOO X Pro |
UNI/USD | $3.25 | $1,398,164 | 02:00:16 03/07/2026 |
| 150 | B2Z Exchange |
UNI/USDT | $3.26 | $1,337,477 | 02:00:10 03/07/2026 |
| 151 | BITmarkets |
UNI/USDT | $3.26 | $1,337,014 | 02:00:08 03/07/2026 |
| 152 | BTSE |
UNI/USDT | $3.24 | $1,333,388 | 01:57:11 03/07/2026 |
| 153 | B2Z Exchange |
UNI/USD | $3.26 | $1,314,949 | 02:00:10 03/07/2026 |
| 154 | BITmarkets |
UNI/USD | $3.26 | $1,314,594 | 02:00:08 03/07/2026 |
| 155 | Binance |
UNI/TRY | $3.23 | $1,313,334 | 01:56:42 03/07/2026 |
| 156 | YEX |
UNI/USD | $3.24 | $1,278,414 | 01:57:16 03/07/2026 |
| 157 | Bitbaby |
UNI/USDT | $3.26 | $1,259,295 | 02:00:12 03/07/2026 |
| 158 | Binance |
UNI/BTC | $3.24 | $1,245,105 | 01:56:54 03/07/2026 |
| 159 |  BitKan |
UNI/USDT | $3.25 | $1,243,382 | 02:00:08 03/07/2026 |
| 160 | Zoomex |
UNI/USDT | $3.27 | $1,213,309 | 01:48:07 03/07/2026 |
| 161 | Ring Exchange (Ethereum) |
WBTC/UNI | $61,658.22 | $1,192,125 | 02:00:23 03/07/2026 |
| 162 | Koinbay |
UNI/USDT | $2.97 | $1,148,439 | 18:18:08 02/07/2026 |
| 163 |  ZKE |
UNI/USDT | $3.25 | $1,138,470 | 02:00:12 03/07/2026 |
| 164 |  SunX |
UNI/USDT | $2.46 | $1,127,883 | 02:03:16 03/07/2026 |
| 165 | Bitbase |
UNI/USDT | $3.26 | $1,074,627 | 01:15:11 03/07/2026 |
| 166 |  OneBullEx |
UNI/USDT | $2.49 | $978,089 | 02:00:10 03/07/2026 |
| 167 |  Lighter |
UNI/USDC | $3.24 | $973,942 | 01:57:15 03/07/2026 |
| 168 |  Paribu |
UNI/TRY | $3.25 | $969,420 | 01:57:23 03/07/2026 |
| 169 |  Binance TR |
UNI/TRY | $3.23 | $964,422 | 01:57:10 03/07/2026 |
| 170 | Toobit |
UNI/USDC | $3.24 | $933,418 | 01:57:15 03/07/2026 |
| 171 | Phemex |
UNI/USDT | $3.24 | $902,012 | 01:57:08 03/07/2026 |
| 172 |  CoinChief |
UNI/USDT | $3.25 | $895,182 | 01:57:09 03/07/2026 |
| 173 | BingX |
UNI/USDT | $3.24 | $887,377 | 01:57:10 03/07/2026 |
| 174 | TruBit Pro Exchange |
UNI/USDT | $3.26 | $812,507 | 02:00:07 03/07/2026 |
| 175 | WhiteBIT |
UNI/USDC | $3.24 | $806,563 | 01:57:07 03/07/2026 |
| 176 |  Bithumb |
UNI/KRW | $3.18 | $776,766 | 01:59:54 03/07/2026 |
| 177 | Bitunix |
UNI/USDT | $3.26 | $759,010 | 01:54:07 03/07/2026 |
| 178 | HTX |
UNI/USDT | $3.26 | $758,391 | 01:45:17 03/07/2026 |
| 179 |  BYDFi |
UNI/USDT | $3.26 | $722,617 | 02:00:16 03/07/2026 |
| 180 | WhiteBIT |
UNI/WBT | $3.24 | $720,738 | 01:57:07 03/07/2026 |
| 181 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.25 | $717,751 | 01:58:35 03/07/2026 |
| 182 |  EdgeX |
UNI/USD | $3.24 | $714,104 | 02:03:15 03/07/2026 |
| 183 |  FMFW.io |
UNI/USDT | $3.24 | $696,906 | 02:00:10 03/07/2026 |
| 184 |  HitBTC |
UNI/USDT | $3.24 | $696,641 | 01:57:10 03/07/2026 |
| 185 | EasiCoin |
UNI/USDT | $3.26 | $695,385 | 02:00:12 03/07/2026 |
| 186 | x.me Exchange |
UNI/USDT | $3.24 | $692,136 | 01:57:09 03/07/2026 |
| 187 | BloFin |
UNI/USDT | $3.24 | $690,619 | 01:57:16 03/07/2026 |
| 188 |  ApeX Omni |
UNI/USDT | $3.24 | $673,854 | 02:03:16 03/07/2026 |
| 189 |  Extended |
UNI/USD | $3.23 | $670,791 | 02:03:16 03/07/2026 |
| 190 |  Niza.io |
UNI/USD | $3.25 | $659,973 | 02:00:09 03/07/2026 |
| 191 | Bitbaby |
UNI/USDC | $3.25 | $633,469 | 02:00:15 03/07/2026 |
| 192 | Phemex |
UNI/USDC | $3.24 | $615,545 | 01:57:16 03/07/2026 |
| 193 |  AIA Exchange |
UNI/USDT | $3.26 | $610,308 | 02:00:12 03/07/2026 |
| 194 |  LeveX |
UNI/USDT | $3.26 | $608,380 | 02:00:16 03/07/2026 |
| 195 |  Aster |
UNI/USDT | $3.26 | $603,299 | 01:54:15 03/07/2026 |
| 196 | Kraken |
UNI/EUR | $3.25 | $600,838 | 01:59:24 03/07/2026 |
| 197 | YEX |
UNI/USDC | $3.24 | $595,909 | 01:57:16 03/07/2026 |
| 198 | BitTap |
UNI/USDT | $3.25 | $570,061 | 02:00:07 03/07/2026 |
| 199 | 4E |
UNI/USDT | $3.26 | $562,064 | 02:00:15 03/07/2026 |
| 200 |  Bitstamp by Robinhood |
UNI/USD | $3.25 | $561,143 | 01:59:23 03/07/2026 |
| 201 |  Bit2Me |
UNI/EUR | $3.23 | $554,271 | 01:57:12 03/07/2026 |
| 202 |  Backpack Exchange |
UNI/USDC | $3.24 | $536,969 | 01:57:16 03/07/2026 |
| 203 | KCEX |
UNI/USDT | $3.24 | $527,891 | 01:57:08 03/07/2026 |
| 204 |  PrimeXBT |
UNI/USDT | $3.24 | $512,007 | 02:03:16 03/07/2026 |
| 205 |  BtcTurk | Kripto |
UNI/TRY | $3.23 | $491,626 | 01:57:53 03/07/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,699.02 | $463,345 | 01:58:23 03/07/2026 |
| 207 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.24 | $448,876 | 01:55:59 03/07/2026 |
| 208 | Aivora Exchange |
UNI/USDT | $3.61 | $441,960 | 02:00:09 03/07/2026 |
| 209 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $559.81 | $432,382 | 01:59:51 03/07/2026 |
| 210 | Bitunix |
UNI/USDC | $3.25 | $416,406 | 01:54:16 03/07/2026 |
| 211 |  AEGET |
UNI/USDT | $3.26 | $416,277 | 01:54:16 03/07/2026 |
| 212 | WEEX |
UNI/USDC | $3.24 | $376,094 | 01:57:10 03/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.24 | $360,270 | 01:55:59 03/07/2026 |
| 214 | KTX |
UNI/USDT | $3.25 | $344,896 | 02:00:07 03/07/2026 |
| 215 |  ICRYPEX |
UNI/USDT | $3.32 | $325,487 | 02:00:09 03/07/2026 |
| 216 |  CoinTR |
UNI/USDT | $3.26 | $322,212 | 02:00:07 03/07/2026 |
| 217 |  BigONE |
UNI/USDT | $3.23 | $316,327 | 01:57:07 03/07/2026 |
| 218 |  XXKK |
UNI/USDT | $3.24 | $311,071 | 01:57:11 03/07/2026 |
| 219 | Deepcoin |
UNI/USDT | $3.24 | $305,385 | 01:57:08 03/07/2026 |
| 220 |  Globe Derivative Exchange |
UNI/USD | $3.26 | $298,258 | 02:00:17 03/07/2026 |
| 221 | MEXC |
UNI/USDT | $3.26 | $293,340 | 01:51:07 03/07/2026 |
| 222 |  MGBX |
UNI/USDT | $3.24 | $287,453 | 01:57:12 03/07/2026 |
| 223 | Bitbase |
UNI/USDC | $3.26 | $278,225 | 01:15:11 03/07/2026 |
| 224 |  Coinstore |
UNI/USDT | $3.24 | $272,249 | 01:57:07 03/07/2026 |
| 225 |  Bitazza |
UNI/USDT | $3.25 | $255,076 | 02:00:11 03/07/2026 |
| 226 |  CriptoSwaps |
UNI/USDT | $3.25 | $251,207 | 02:00:13 03/07/2026 |
| 227 |  Coincall |
UNI/USD | $3.24 | $243,110 | 02:03:15 03/07/2026 |
| 228 | OKX |
UNI/USDC | $3.24 | $229,983 | 01:56:24 03/07/2026 |
| 229 | Biconomy.com |
UNI/USDC | $3.24 | $223,797 | 01:57:07 03/07/2026 |
| 230 | BtcTurk | Kripto |
UNI/USDT | $3.28 | $218,097 | 01:57:53 03/07/2026 |
| 231 | Gate |
UNI/USDT | $3.26 | $209,138 | 01:54:50 03/07/2026 |
| 232 | XT.COM |
UNI/USDC | $3.24 | $205,391 | 01:57:08 03/07/2026 |
| 233 | B2Z Exchange |
UNI/USDC | $3.26 | $194,034 | 02:00:10 03/07/2026 |
| 234 | BITmarkets |
UNI/USDC | $3.26 | $193,963 | 02:00:08 03/07/2026 |
| 235 |  Uniswap v2 |
UNI/WETH | $3.24 | $180,277 | 01:55:59 03/07/2026 |
| 236 |  CoinCola |
UNI/USDT | $3.25 | $175,275 | 02:00:07 03/07/2026 |
| 237 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,702.71 | $171,213 | 01:55:53 03/07/2026 |
| 238 |  EXMO |
UNI/USDT | $3.24 | $170,798 | 01:57:08 03/07/2026 |
| 239 |  EXMO.ME |
UNI/USDT | $3.25 | $169,223 | 02:00:11 03/07/2026 |
| 240 |  Bullish |
UNI/USDC | $3.26 | $168,292 | 02:00:07 03/07/2026 |
| 241 | Coinbase Exchange |
UNI/EUR | $3.24 | $166,257 | 01:56:30 03/07/2026 |
| 242 | OKX |
UNI/EUR | $3.24 | $165,957 | 01:56:24 03/07/2026 |
| 243 | WhiteBIT |
UNI/TRY | $3.23 | $161,616 | 01:57:07 03/07/2026 |
| 244 |  dYdX v4 |
UNI/USD | $3.24 | $154,712 | 02:04:18 03/07/2026 |
| 245 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07021 | $148,216 | 01:42:59 03/07/2026 |
| 246 |  SecondBTC |
UNI/USDT | $3.25 | $147,131 | 01:57:07 03/07/2026 |
| 247 | Cofinex |
UNI/USD | $3.25 | $143,923 | 02:00:17 03/07/2026 |
| 248 |  PointPay |
UNI/USDT | $3.26 | $142,594 | 01:54:07 03/07/2026 |
| 249 | Niza.io |
UNI/EUR | $3.25 | $141,479 | 02:00:09 03/07/2026 |
| 250 |  Bitkub |
UNI/THB | $3.27 | $141,011 | 01:57:12 03/07/2026 |
| 251 |  Bitfinex |
UNI/USD | $3.26 | $140,661 | 01:59:53 03/07/2026 |
| 252 | Bitget |
UNI/USDC | $3.26 | $137,915 | 01:54:09 03/07/2026 |
| 253 | MEXC |
UNI/USDC | $3.24 | $128,244 | 01:57:16 03/07/2026 |
| 254 |  Pacifica |
UNI/USD | $3.24 | $127,060 | 02:03:15 03/07/2026 |
| 255 |  Tokpie |
UNI/ETH | $3.26 | $116,254 | 02:00:07 03/07/2026 |
| 256 | CoinTR |
UNI/TRY | $3.25 | $112,344 | 02:00:07 03/07/2026 |
| 257 |  Nivex |
UNI/USDT | $2.96 | $108,969 | 23:03:09 01/07/2026 |
| 258 |  Mandala Exchange |
UNI/USDT | $3.24 | $101,715 | 02:00:16 03/07/2026 |
| 259 | HitBTC |
UNI/USDT | $3.23 | $101,714 | 01:57:15 03/07/2026 |
| 260 |  Gleec BTC |
UNI/USDT | $3.26 | $101,708 | 02:00:15 03/07/2026 |
| 261 | Cofinex |
UNI/USDC | $3.25 | $101,671 | 02:00:17 03/07/2026 |
| 262 | Bitbaby |
UNI/USDC | $3.25 | $98,541.80 | 02:00:12 03/07/2026 |
| 263 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.37 | $97,991.01 | 01:58:19 03/07/2026 |
| 264 |  Ripio |
UNI/USDC | $3.24 | $95,307.03 | 02:00:08 03/07/2026 |
| 265 | MEXC |
UNI/USD1 | $3.24 | $94,805.60 | 01:57:16 03/07/2026 |
| 266 |  Gemini |
UNI/GUSD | $3.24 | $93,696.54 | 01:59:53 03/07/2026 |
| 267 | Gemini |
UNI/USD | $3.24 | $93,696.54 | 01:59:54 03/07/2026 |
| 268 | Gemini |
UNI/USDC | $3.24 | $93,696.54 | 01:59:54 03/07/2026 |
| 269 | BYDFi |
UNI/USDC | $3.25 | $91,462.62 | 02:00:16 03/07/2026 |
| 270 |  BlueBit |
UNI/USDT | $3.26 | $91,079.24 | 02:00:08 03/07/2026 |
| 271 |  BitxEX |
UNI/USDT | $3.26 | $86,950.87 | 02:00:19 03/07/2026 |
| 272 |  Binance TH |
UNI/USDT | $3.24 | $84,483.38 | 01:57:11 03/07/2026 |
| 273 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.24 | $83,001.08 | 01:55:59 03/07/2026 |
| 274 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.24 | $81,641.54 | 01:55:59 03/07/2026 |
| 275 | Pionex |
UNI/USDT | $3.24 | $78,690.58 | 01:57:12 03/07/2026 |
| 276 | Bitstamp by Robinhood |
UNI/EUR | $3.24 | $77,676.36 | 01:59:23 03/07/2026 |
| 277 |  Coins.ph |
UNI/PHP | $3.25 | $77,572.70 | 01:57:18 03/07/2026 |
| 278 | LeveX |
UNI/USDT | $3.25 | $77,391.68 | 02:00:07 03/07/2026 |
| 279 | YEX |
UNI/USDC | $3.25 | $76,018.93 | 02:00:08 03/07/2026 |
| 280 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $559.39 | $74,697.32 | 01:59:29 03/07/2026 |
| 281 | BingX |
UNI/USDC | $3.24 | $74,028.80 | 01:57:10 03/07/2026 |
| 282 |  Crypto.com Exchange |
UNI/USD | $3.24 | $71,426.85 | 01:57:10 03/07/2026 |
| 283 | Cofinex |
UNI/USDT | $3.25 | $71,201.76 | 02:00:09 03/07/2026 |
| 284 |  Picol |
UNI/USDT | $3.26 | $69,454.44 | 02:00:08 03/07/2026 |
| 285 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9973 | $67,850.05 | 01:59:29 03/07/2026 |
| 286 |  CoinEx |
UNI/USDT | $3.25 | $65,070.97 | 01:59:53 03/07/2026 |
| 287 | Binance |
UNI/U | $3.23 | $64,617.93 | 01:56:42 03/07/2026 |
| 288 |  Bybit EU |
UNI/USDC | $3.27 | $63,751.71 | 01:57:09 03/07/2026 |
| 289 | Coinbase Exchange |
UNI/GBP | $3.23 | $60,353.46 | 01:56:30 03/07/2026 |
| 290 |  HashKey Exchange |
UNI/USD | $3.25 | $59,341.98 | 01:57:07 03/07/2026 |
| 291 | BYDFi |
UNI/USDT | $3.26 | $56,909.00 | 02:00:10 03/07/2026 |
| 292 |  Bitso |
UNI/USD | $3.25 | $56,463.02 | 01:59:53 03/07/2026 |
| 293 | HitBTC |
UNI/BTC | $3.24 | $54,866.52 | 01:57:10 03/07/2026 |
| 294 | FMFW.io |
UNI/BTC | $3.25 | $54,676.70 | 02:00:10 03/07/2026 |
| 295 | MEXC |
UNI/USD1 | $3.26 | $54,661.80 | 01:51:07 03/07/2026 |
| 296 |  Tothemoon |
UNI/USDT | $3.23 | $51,754.68 | 02:00:12 03/07/2026 |
| 297 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,700.80 | $51,412.63 | 01:55:54 03/07/2026 |
| 298 | Cofinex |
UNI/USDC | $3.24 | $51,351.70 | 02:00:09 03/07/2026 |
| 299 | WhiteBIT |
UNI/EUR | $3.25 | $51,066.95 | 01:57:07 03/07/2026 |
| 300 | Crypto.com Exchange |
UNI/USDT | $3.24 | $50,817.25 | 01:57:10 03/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 03/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,663,341,257 với tỷ giá $3.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.