Uniswap UNI
Xếp hạng #22
00:14:00 23/10/2026
Giá Uniswap (UNI)
$6.94 -8.1%
0.00008559 BTC
180,310 VND
Thấp: $6.94
Cao: $7.71
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.95 | $3,792,693,509 | 00:00:12 23/10/2026 |
| 2 |  Ulink |
UNI/USDT | $6.95 | $3,792,693,509 | 00:00:12 23/10/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $6.94 | $579,010,292 | 23:57:16 22/10/2026 |
| 4 |  FameEX |
UNI/USDT | $6.94 | $562,240,639 | 23:57:22 22/10/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $6.95 | $467,258,102 | 00:00:16 23/10/2026 |
| 6 |  Binance |
UNI/USDT | $6.91 | $207,777,075 | 23:54:17 22/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $6.94 | $160,271,335 | 23:57:15 22/10/2026 |
| 8 |  BASEKX |
UNI/USDT | $6.95 | $149,970,637 | 00:00:16 23/10/2026 |
| 9 |  Tapbit |
UNI/USDT | $6.94 | $145,160,892 | 23:57:15 22/10/2026 |
| 10 |  ASTX |
UNI/USDT | $6.95 | $144,209,218 | 00:00:16 23/10/2026 |
| 11 |  CrypFine |
UNI/USDT | $6.95 | $139,454,092 | 23:57:19 22/10/2026 |
| 12 | CEEX exchange |
UNI/USDT | $6.95 | $124,484,538 | 00:00:08 23/10/2026 |
| 13 |  WEEX |
UNI/USDT | $6.94 | $122,033,697 | 23:57:16 22/10/2026 |
| 14 |  Websea |
UNI/USDT | $6.95 | $95,314,475 | 23:57:09 22/10/2026 |
| 15 |  Echobit |
UNI/USDT | $6.94 | $85,919,989 | 23:57:16 22/10/2026 |
| 16 |  KTX |
UNI/USDT | $6.94 | $82,099,154 | 00:00:15 23/10/2026 |
| 17 |  TruBit Pro Exchange |
UNI/USDT | $6.94 | $70,428,046 | 23:57:15 22/10/2026 |
| 18 |  Blockfinex |
UNI/USDT | $7.27 | $70,280,018 | 09:42:15 22/10/2026 |
| 19 |  idax exchange |
UNI/USDT | $6.95 | $67,107,957 | 00:00:17 23/10/2026 |
| 20 |  Deepcoin |
UNI/USDT | $6.94 | $66,258,882 | 23:57:15 22/10/2026 |
| 21 |  Koinbay |
UNI/USDT | $6.93 | $63,729,473 | 23:57:15 22/10/2026 |
| 22 |  Ourbit |
UNI/USDT | $6.94 | $63,556,871 | 23:57:16 22/10/2026 |
| 23 |  CoinW |
UNI/USDT | $6.95 | $60,458,059 | 23:57:17 22/10/2026 |
| 24 |  Hibt |
UNI/USDT | $6.95 | $59,303,790 | 23:57:18 22/10/2026 |
| 25 |  Batonex |
UNI/USDT | $6.94 | $58,977,454 | 23:57:16 22/10/2026 |
| 26 |  IBIT Global |
UNI/USDT | $6.95 | $52,343,764 | 00:00:17 23/10/2026 |
| 27 |  BiKing |
UNI/USDT | $6.95 | $49,672,459 | 00:00:16 23/10/2026 |
| 28 | Binance |
UNI/USDT | $6.94 | $49,287,237 | 23:56:42 22/10/2026 |
| 29 |  AstralX |
UNI/USDT | $6.95 | $48,495,870 | 23:57:07 22/10/2026 |
| 30 |  Bybit |
UNI/USDT | $6.91 | $43,715,605 | 23:54:16 22/10/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $6.94 | $39,918,005 | 23:57:15 22/10/2026 |
| 32 |  Buzzex |
UNI/USDT | $6.95 | $38,092,091 | 00:00:07 23/10/2026 |
| 33 | Websea |
UNI/USDT | $6.94 | $33,411,813 | 23:57:17 22/10/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $6.95 | $29,796,782 | 00:00:16 23/10/2026 |
| 35 |  BVOX |
UNI/USDT | $6.91 | $28,020,251 | 23:57:15 22/10/2026 |
| 36 |  SuperEx |
UNI/USDT | $6.95 | $25,233,942 | 00:00:11 23/10/2026 |
| 37 |  BTCC |
UNI/USDT | $6.94 | $24,640,505 | 23:57:09 22/10/2026 |
| 38 |  4E |
UNI/USDT | $6.95 | $24,396,195 | 23:57:07 22/10/2026 |
| 39 |  OneBullEx |
UNI/USDT | $6.95 | $23,699,867 | 00:00:16 23/10/2026 |
| 40 |  MEXC |
UNI/USDT | $6.91 | $23,606,488 | 23:54:16 22/10/2026 |
| 41 |  BlockFin |
UNI/USDT | $6.94 | $23,006,249 | 00:00:15 23/10/2026 |
| 42 |  Toobit |
UNI/USDT | $6.94 | $22,046,392 | 23:57:16 22/10/2026 |
| 43 |  BingX |
UNI/USDT | $6.95 | $22,013,910 | 23:57:20 22/10/2026 |
| 44 |  DigiFinex |
UNI/USDT | $6.95 | $21,395,901 | 23:57:16 22/10/2026 |
| 45 | CoinUp.io |
UNI/USDT | $6.95 | $21,054,048 | 23:57:08 22/10/2026 |
| 46 | AstralX |
UNI/USDT | $6.94 | $20,605,251 | 23:57:15 22/10/2026 |
| 47 |  Tebbit |
UNI/USDT | $6.95 | $19,711,565 | 00:00:08 23/10/2026 |
| 48 |  KuCoin |
UNI/USDT | $6.93 | $19,703,068 | 23:56:53 22/10/2026 |
| 49 |  EasiCoin |
UNI/USDT | $6.95 | $19,602,621 | 00:00:16 23/10/2026 |
| 50 |  XT.COM |
UNI/USDT | $6.95 | $19,476,604 | 23:57:12 22/10/2026 |
| 51 | Binance |
UNI/USDC | $6.91 | $18,912,219 | 23:54:17 22/10/2026 |
| 52 |  Hotcoin |
UNI/USDT | $6.94 | $18,597,320 | 23:57:20 22/10/2026 |
| 53 |  Hyperliquid |
UNI/USDC | $6.92 | $18,559,909 | 23:54:26 22/10/2026 |
| 54 |  WhiteBIT |
UNI/USDT | $6.93 | $17,797,168 | 23:57:15 22/10/2026 |
| 55 |  Gate |
UNI/USDT | $6.91 | $17,213,829 | 23:54:19 22/10/2026 |
| 56 |  BitGW Exchange |
UNI/USDT | $6.96 | $16,429,085 | 00:00:11 23/10/2026 |
| 57 |  AEGET |
UNI/USDT | $6.95 | $16,155,156 | 00:00:15 23/10/2026 |
| 58 |  OKX |
UNI/USDT | $6.95 | $15,816,956 | 23:56:24 22/10/2026 |
| 59 |  Gems Trade |
UNI/USDT | $6.95 | $15,788,161 | 00:00:08 23/10/2026 |
| 60 | WEEX |
UNI/USDT | $6.95 | $15,038,764 | 23:57:08 22/10/2026 |
| 61 | DigiFinex |
UNI/USDT | $6.95 | $14,766,942 | 23:57:07 22/10/2026 |
| 62 | Tapbit |
UNI/USDT | $6.93 | $13,823,434 | 23:57:08 22/10/2026 |
| 63 |  Zoomex |
UNI/USDT | $6.94 | $13,139,107 | 23:57:15 22/10/2026 |
| 64 |  Cofinex |
UNI/USDT | $6.95 | $13,135,150 | 00:00:15 23/10/2026 |
| 65 | OrangeX |
UNI/USDT | $6.95 | $13,096,240 | 23:57:08 22/10/2026 |
| 66 |  Bitget |
UNI/USDT | $6.91 | $13,088,332 | 23:54:16 22/10/2026 |
| 67 | Gate |
UNI/USDT | $6.95 | $12,581,933 | 23:56:24 22/10/2026 |
| 68 |  BitradeX |
UNI/USDT | $6.91 | $12,567,845 | 23:54:15 22/10/2026 |
| 69 |  KCEX |
UNI/USDT | $6.94 | $12,471,453 | 23:57:15 22/10/2026 |
| 70 | Ourbit |
UNI/USDT | $6.89 | $12,464,382 | 23:54:08 22/10/2026 |
| 71 | Toobit |
UNI/USDT | $6.95 | $12,429,786 | 23:57:12 22/10/2026 |
| 72 |  Poloniex |
UNI/USDT | $7.02 | $12,359,368 | 23:59:23 22/10/2026 |
| 73 |  Bitunix |
UNI/USDT | $6.91 | $12,296,195 | 23:48:16 22/10/2026 |
| 74 |  LBank |
UNI/USDT | $6.94 | $11,627,954 | 23:57:10 22/10/2026 |
| 75 |  UZX |
UNI/USDT | $6.95 | $11,346,916 | 23:57:08 22/10/2026 |
| 76 | WhiteBIT |
UNI/USDT | $6.94 | $10,557,901 | 23:57:07 22/10/2026 |
| 77 |  BiFinance |
UNI/USDT | $6.93 | $9,955,919 | 23:57:07 22/10/2026 |
| 78 |  YUBIT |
UNI/USDT | $6.94 | $9,717,945 | 23:57:15 22/10/2026 |
| 79 |  Coinbase Exchange |
UNI/USD | $6.95 | $9,431,032 | 23:56:29 22/10/2026 |
| 80 |  Azbit |
UNI/USDT | $6.94 | $8,824,448 | 23:57:07 22/10/2026 |
| 81 | IBIT Global |
UNI/USDT | $6.95 | $8,774,419 | 00:00:09 23/10/2026 |
| 82 |  Bitbaby |
UNI/USDT | $6.95 | $8,636,261 | 00:00:16 23/10/2026 |
| 83 |  Pionex |
UNI/USDT | $6.94 | $8,348,137 | 23:57:16 22/10/2026 |
| 84 |  WOO X Pro |
UNI/USDT | $6.95 | $7,837,600 | 00:00:15 23/10/2026 |
| 85 | BlockFin |
UNI/USDT | $6.95 | $7,653,745 | 00:00:09 23/10/2026 |
| 86 |  AlphaX |
UNI/USDT | $6.94 | $7,560,799 | 23:57:15 22/10/2026 |
| 87 | Biconomy.com |
UNI/USDT | $6.93 | $7,516,857 | 23:57:11 22/10/2026 |
| 88 | CoinW |
UNI/USDT | $6.94 | $7,249,393 | 23:57:07 22/10/2026 |
| 89 | Pionex |
UNI/ETH | $6.95 | $7,140,480 | 23:57:16 22/10/2026 |
| 90 | CrypFine |
UNI/USDT | $6.94 | $7,030,656 | 23:57:07 22/10/2026 |
| 91 | YUBIT |
UNI/USDT | $6.94 | $6,555,348 | 23:57:07 22/10/2026 |
| 92 | BingX |
UNI/USDC | $6.95 | $6,516,595 | 23:57:20 22/10/2026 |
| 93 |  Cryptomus |
UNI/USDT | $6.95 | $6,351,227 | 00:00:07 23/10/2026 |
| 94 | BiKing |
UNI/USDT | $6.91 | $5,722,001 | 23:54:08 22/10/2026 |
| 95 | LBank |
UNI/USDT | $6.94 | $5,506,360 | 23:57:17 22/10/2026 |
| 96 | Binance |
UNI/USD | $6.92 | $5,250,318 | 23:54:51 22/10/2026 |
| 97 | Echobit |
UNI/USDT | $6.94 | $5,101,741 | 23:57:08 22/10/2026 |
| 98 |  Phemex |
UNI/USDT | $6.94 | $5,090,117 | 23:57:15 22/10/2026 |
| 99 | ASTX |
UNI/USDT | $6.95 | $4,995,720 | 00:00:12 23/10/2026 |
| 100 |  SunX |
UNI/USDT | $7.26 | $4,918,946 | 00:00:16 23/10/2026 |
| 101 | Hibt |
UNI/USDT | $6.95 | $4,745,746 | 23:57:08 22/10/2026 |
| 102 | Bybit |
UNI/USDT | $6.92 | $4,628,526 | 23:54:08 22/10/2026 |
| 103 |  BloFin |
UNI/USDT | $6.90 | $4,571,731 | 23:51:07 22/10/2026 |
| 104 |  Bitbase |
UNI/USDT | $6.98 | $4,444,208 | 23:45:22 22/10/2026 |
| 105 |  Kraken |
UNI/USD | $6.96 | $4,203,169 | 23:59:58 22/10/2026 |
| 106 |  Upbit |
UNI/KRW | $7.02 | $4,192,475 | 23:56:53 22/10/2026 |
| 107 |  x.me Exchange |
UNI/USDT | $6.95 | $3,861,405 | 23:57:18 22/10/2026 |
| 108 |  GroveX |
UNI/USDT | $6.90 | $3,848,196 | 23:54:07 22/10/2026 |
| 109 |  BitTap |
UNI/USDT | $6.95 | $3,833,629 | 00:00:16 23/10/2026 |
| 110 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,382.12 | $3,807,709 | 23:52:47 22/10/2026 |
| 111 | KuCoin |
UNI/USDT | $6.91 | $3,792,191 | 23:54:19 22/10/2026 |
| 112 |  NEX Exchange |
UNI/USDT | $6.95 | $3,784,051 | 00:00:12 23/10/2026 |
| 113 | idax exchange |
UNI/USDT | $6.96 | $3,311,846 | 00:00:09 23/10/2026 |
| 114 | FameEX |
UNI/USDT | $6.95 | $3,227,420 | 23:57:08 22/10/2026 |
| 115 | Koinbay |
UNI/USDT | $6.95 | $3,193,123 | 23:57:12 22/10/2026 |
| 116 |  Bitcastle |
UNI/USDT | $6.95 | $2,954,076 | 00:00:13 23/10/2026 |
| 117 | BloFin |
UNI/USDT | $6.90 | $2,916,745 | 23:51:16 22/10/2026 |
| 118 | Binance |
UNI/USDC | $6.94 | $2,904,074 | 23:56:42 22/10/2026 |
| 119 |  Antarctic |
UNI/USDT | $6.95 | $2,863,907 | 00:00:18 23/10/2026 |
| 120 |  CoinMy |
UNI/USDT | $7.21 | $2,616,679 | 04:03:10 20/10/2026 |
| 121 | Bitcastle |
UNI/USDT | $6.94 | $2,591,265 | 00:00:17 23/10/2026 |
| 122 |  TRAIEX |
UNI/USDT | $6.95 | $2,577,894 | 00:00:15 23/10/2026 |
| 123 |  BTSE |
UNI/USDT | $6.94 | $2,577,013 | 23:57:15 22/10/2026 |
| 124 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.92 | $2,574,930 | 23:52:47 22/10/2026 |
| 125 |  BITmarkets |
UNI/USDT | $6.94 | $2,574,039 | 23:57:15 22/10/2026 |
| 126 |  B2Z Exchange |
UNI/USD | $6.95 | $2,505,330 | 00:00:15 23/10/2026 |
| 127 |  Coinstore |
UNI/USDT | $6.94 | $2,377,685 | 23:57:07 22/10/2026 |
| 128 |  OmniX |
UNI/USDT | $6.95 | $2,373,758 | 23:57:12 22/10/2026 |
| 129 | Hotcoin |
UNI/USDT | $6.91 | $2,297,938 | 23:57:13 22/10/2026 |
| 130 | Bitbase |
UNI/USDT | $6.91 | $2,066,236 | 23:54:11 22/10/2026 |
| 131 | Toobit |
UNI/USDC | $6.94 | $2,050,483 | 23:57:16 22/10/2026 |
| 132 |  ZKE |
UNI/USDT | $6.95 | $1,986,166 | 00:00:13 23/10/2026 |
| 133 |  Variational |
UNI/USDC | $6.95 | $1,943,155 | 00:00:17 23/10/2026 |
| 134 |  BitKan |
UNI/USDT | $6.95 | $1,887,605 | 00:00:12 23/10/2026 |
| 135 |  Lighter |
UNI/USDC | $6.94 | $1,882,570 | 23:57:15 22/10/2026 |
| 136 |  Grvt |
UNI/USDT | $7.04 | $1,849,381 | 16:54:17 22/10/2026 |
| 137 | Bitbaby |
UNI/USDT | $6.96 | $1,773,051 | 00:00:08 23/10/2026 |
| 138 |  BitDelta |
UNI/USDT | $6.93 | $1,719,884 | 23:57:07 22/10/2026 |
| 139 | Bitget |
UNI/USDT | $6.90 | $1,678,309 | 23:55:18 22/10/2026 |
| 140 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.95 | $1,664,240 | 23:55:59 22/10/2026 |
| 141 | Bitbase |
UNI/USDC | $6.97 | $1,636,031 | 23:45:22 22/10/2026 |
| 142 | BingX |
UNI/USDT | $6.94 | $1,524,075 | 23:48:11 22/10/2026 |
| 143 | TRAIEX |
UNI/USDT | $6.95 | $1,488,225 | 00:00:11 23/10/2026 |
| 144 | Tebbit |
UNI/USDT | $6.95 | $1,481,278 | 00:00:17 23/10/2026 |
| 145 |  Kalshi |
UNI/USD | $6.97 | $1,438,684 | 00:00:15 23/10/2026 |
| 146 |  Aster |
UNI/USDT | $6.88 | $1,397,427 | 23:54:16 22/10/2026 |
| 147 | Zoomex |
UNI/USDT | $6.92 | $1,388,749 | 23:54:11 22/10/2026 |
| 148 | Bitbaby |
UNI/USDC | $6.94 | $1,349,560 | 00:00:16 23/10/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,373.69 | $1,346,871 | 23:52:47 22/10/2026 |
| 150 | Phemex |
UNI/USDT | $6.93 | $1,279,757 | 23:57:10 22/10/2026 |
| 151 | Phemex |
UNI/USDC | $6.93 | $1,261,527 | 23:57:15 22/10/2026 |
| 152 | EasiCoin |
UNI/USDT | $6.95 | $1,245,792 | 00:00:12 23/10/2026 |
| 153 |  Bitstamp by Robinhood |
UNI/USD | $6.95 | $1,234,814 | 23:59:53 22/10/2026 |
| 154 |  OneEx |
UNI/USDT | $6.96 | $1,219,534 | 00:00:09 23/10/2026 |
| 155 |  HTX |
UNI/USDT | $6.92 | $1,209,557 | 23:48:16 22/10/2026 |
| 156 | Bitunix |
UNI/USDT | $6.92 | $1,143,307 | 23:48:11 22/10/2026 |
| 157 |  BYDFi |
UNI/USDT | $6.97 | $1,113,198 | 23:57:15 22/10/2026 |
| 158 |  Niza.io |
UNI/USD | $6.95 | $1,098,031 | 23:57:12 22/10/2026 |
| 159 |  Arcus |
UNI/USD | $6.92 | $1,085,494 | 23:54:16 22/10/2026 |
| 160 | x.me Exchange |
UNI/USDT | $6.95 | $1,074,617 | 23:57:13 22/10/2026 |
| 161 |  Venus |
UNI/vUNI | $6.92 | $1,029,262 | 23:57:07 22/10/2026 |
| 162 | OneBullEx |
UNI/USDT | $2.48 | $977,662 | 00:00:10 23/10/2026 |
| 163 | KCEX |
UNI/USDT | $6.94 | $953,889 | 23:57:07 22/10/2026 |
| 164 | OKX |
UNI/USDC | $6.95 | $888,999 | 23:56:24 22/10/2026 |
| 165 | BVOX |
UNI/USDT | $6.91 | $885,670 | 23:57:12 22/10/2026 |
| 166 |  LeveX |
UNI/USDT | $6.95 | $865,593 | 00:00:15 23/10/2026 |
| 167 |  Bit2Me |
UNI/EUR | $6.94 | $855,835 | 23:57:07 22/10/2026 |
| 168 | Deepcoin |
UNI/USDT | $6.94 | $851,284 | 23:57:08 22/10/2026 |
| 169 | Kraken |
UNI/EUR | $6.95 | $841,517 | 23:59:24 22/10/2026 |
| 170 |  Bithumb |
UNI/KRW | $7.05 | $809,581 | 23:59:54 22/10/2026 |
| 171 | TruBit Pro Exchange |
UNI/USDT | $6.94 | $780,691 | 23:57:08 22/10/2026 |
| 172 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.95 | $730,163 | 23:55:59 22/10/2026 |
| 173 |  Bitvavo |
UNI/EUR | $6.95 | $683,052 | 23:57:10 22/10/2026 |
| 174 | HTX |
UNI/USDT | $6.96 | $647,781 | 23:59:55 22/10/2026 |
| 175 |  CRMClick |
UNI/USDT | $6.96 | $647,693 | 00:00:12 23/10/2026 |
| 176 |  TxFlow |
UNI/USDC | $6.95 | $641,184 | 00:01:06 23/10/2026 |
| 177 |  AIA Exchange |
UNI/USDT | $6.95 | $612,743 | 00:00:12 23/10/2026 |
| 178 | MEXC |
UNI/USDT | $6.90 | $598,576 | 23:51:10 22/10/2026 |
| 179 |  Paribu |
UNI/TRY | $6.92 | $588,881 | 23:58:53 22/10/2026 |
| 180 |  BigONE |
UNI/USDT | $6.93 | $581,990 | 23:57:07 22/10/2026 |
| 181 |  MGBX |
UNI/USDT | $6.94 | $576,916 | 23:57:09 22/10/2026 |
| 182 | Bitunix |
UNI/USDC | $6.93 | $570,781 | 23:48:16 22/10/2026 |
| 183 |  XXKK |
UNI/USDT | $6.94 | $566,076 | 23:57:07 22/10/2026 |
| 184 |  PrimeXBT |
UNI/USDT | $6.95 | $557,806 | 00:00:15 23/10/2026 |
| 185 |  Backpack Exchange |
UNI/USDC | $6.95 | $525,226 | 23:57:15 22/10/2026 |
| 186 |  ICRYPEX |
UNI/USDT | $6.99 | $519,574 | 23:57:07 22/10/2026 |
| 187 |  Extended |
UNI/USD | $6.96 | $487,138 | 00:00:16 23/10/2026 |
| 188 | BitTap |
UNI/USDT | $6.95 | $482,443 | 00:00:07 23/10/2026 |
| 189 | WhiteBIT |
UNI/TRY | $6.92 | $452,234 | 23:57:07 22/10/2026 |
| 190 | Aivora Exchange |
UNI/USDT | $3.61 | $441,779 | 00:00:12 23/10/2026 |
| 191 |  Coincall |
UNI/USD | $6.95 | $416,391 | 00:00:15 23/10/2026 |
| 192 | Bitbase |
UNI/USDC | $6.91 | $413,680 | 23:54:11 22/10/2026 |
| 193 |  CoinTR |
UNI/USDT | $6.95 | $406,936 | 23:57:11 22/10/2026 |
| 194 | WhiteBIT |
UNI/WBT | $6.95 | $400,464 | 23:57:07 22/10/2026 |
| 195 |  Pacifica |
UNI/USD | $6.95 | $380,206 | 00:00:15 23/10/2026 |
| 196 |  CriptoSwaps |
UNI/USDT | $6.94 | $356,154 | 23:57:14 22/10/2026 |
| 197 |  Bitfinex |
UNI/USD | $6.97 | $348,075 | 23:59:23 22/10/2026 |
| 198 | Binance |
UNI/TRY | $6.94 | $334,436 | 23:56:54 22/10/2026 |
| 199 | Biconomy.com |
UNI/USDC | $6.94 | $327,216 | 23:57:11 22/10/2026 |
| 200 | B2Z Exchange |
UNI/USD | $6.95 | $324,048 | 00:00:09 23/10/2026 |
| 201 | BITmarkets |
UNI/USD | $6.95 | $322,708 | 23:57:12 22/10/2026 |
| 202 |  EdgeX |
UNI/USDC | $6.95 | $299,797 | 00:00:16 23/10/2026 |
| 203 | XT.COM |
UNI/USDC | $6.95 | $290,243 | 23:57:12 22/10/2026 |
| 204 | WhiteBIT |
UNI/USDC | $6.95 | $286,899 | 23:57:07 22/10/2026 |
| 205 |  CoinCola |
UNI/USDT | $6.95 | $277,943 | 00:00:10 23/10/2026 |
| 206 |  Tokpie |
UNI/ETH | $6.99 | $275,535 | 00:00:12 23/10/2026 |
| 207 | BITmarkets |
UNI/USDT | $6.95 | $274,808 | 23:57:12 22/10/2026 |
| 208 | BTSE |
UNI/USDT | $6.95 | $274,747 | 23:57:08 22/10/2026 |
| 209 | B2Z Exchange |
UNI/USDT | $6.95 | $265,871 | 00:00:09 23/10/2026 |
| 210 |  Bitazza |
UNI/USDT | $6.96 | $251,312 | 00:00:09 23/10/2026 |
| 211 | KTX |
UNI/USDT | $6.96 | $247,206 | 00:00:08 23/10/2026 |
| 212 | SuperEx |
UNI/USD1 | $6.97 | $220,731 | 00:00:11 23/10/2026 |
| 213 | Binance |
UNI/BTC | $6.96 | $218,576 | 23:56:42 22/10/2026 |
| 214 | Niza.io |
UNI/EUR | $6.94 | $218,473 | 23:57:12 22/10/2026 |
| 215 | Gate |
UNI/USDC | $6.94 | $213,828 | 23:56:54 22/10/2026 |
| 216 |  BlueBit |
UNI/USDT | $6.95 | $195,122 | 00:00:12 23/10/2026 |
| 217 |  Binance TR |
UNI/TRY | $6.94 | $192,424 | 23:57:10 22/10/2026 |
| 218 | MEXC |
UNI/USDC | $6.91 | $191,970 | 23:54:16 22/10/2026 |
| 219 |  SecondBTC |
UNI/USDT | $6.88 | $191,260 | 23:54:11 22/10/2026 |
| 220 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9982 | $186,048 | 23:58:48 22/10/2026 |
| 221 |  Binance TH |
UNI/USDT | $6.94 | $178,466 | 23:57:08 22/10/2026 |
| 222 | 4E |
UNI/USDT | $6.94 | $174,127 | 23:57:15 22/10/2026 |
| 223 |  PointPay |
UNI/USDT | $6.95 | $165,678 | 23:57:07 22/10/2026 |
| 224 | Pionex |
UNI/USDT | $6.94 | $161,189 | 23:57:10 22/10/2026 |
| 225 |  Uniswap v2 |
UNI/WETH | $6.94 | $154,962 | 23:52:47 22/10/2026 |
| 226 | Bitstamp by Robinhood |
UNI/EUR | $6.90 | $153,486 | 23:59:23 22/10/2026 |
| 227 |  Picol |
UNI/USDT | $6.95 | $142,395 | 00:00:12 23/10/2026 |
| 228 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.92 | $138,952 | 23:31:11 22/10/2026 |
| 229 |  Binibit |
UNI/USDT | $6.97 | $137,292 | 23:57:07 22/10/2026 |
| 230 |  BtcTurk | Kripto |
UNI/TRY | $6.97 | $131,240 | 23:59:23 22/10/2026 |
| 231 | TxFlow |
UNI/USDC | $6.96 | $124,497 | 00:00:09 23/10/2026 |
| 232 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.95 | $123,162 | 23:56:35 22/10/2026 |
| 233 | Cofinex |
UNI/USDC | $6.93 | $119,686 | 00:00:15 23/10/2026 |
| 234 | BYDFi |
UNI/USDT | $6.94 | $119,655 | 23:57:12 22/10/2026 |
| 235 |  Tothemoon |
UNI/USDT | $6.89 | $118,762 | 23:57:14 22/10/2026 |
| 236 | Uniswap v3 (BSC) |
WBNB/UNI | $727.19 | $115,520 | 23:58:48 22/10/2026 |
| 237 |  Crypto.com Exchange |
UNI/USD | $6.91 | $112,770 | 23:54:07 22/10/2026 |
| 238 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.92 | $107,461 | 23:50:11 22/10/2026 |
| 239 |  O2 Exchange |
UNI/USDC | $6.95 | $106,986 | 00:00:07 23/10/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,380.62 | $105,082 | 23:58:40 22/10/2026 |
| 241 | CoinTR |
UNI/TRY | $6.94 | $105,064 | 23:57:11 22/10/2026 |
| 242 | Coinbase Exchange |
UNI/EUR | $6.93 | $102,572 | 23:57:00 22/10/2026 |
| 243 |  Coins.ph |
UNI/PHP | $6.94 | $101,633 | 23:57:07 22/10/2026 |
| 244 |  Gemini |
UNI/USD | $6.95 | $93,242.38 | 23:59:24 22/10/2026 |
| 245 | LeveX |
UNI/USDT | $6.96 | $92,986.46 | 00:00:11 23/10/2026 |
| 246 |  XBO.com |
UNI/USDT | $6.89 | $90,624.60 | 23:54:07 22/10/2026 |
| 247 | BingX |
UNI/USDC | $6.93 | $89,979.49 | 23:48:11 22/10/2026 |
| 248 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9990 | $87,371.64 | 23:58:30 22/10/2026 |
| 249 |  Blynex |
UNI/USDT | $7.09 | $81,383.82 | 17:03:09 22/10/2026 |
| 250 | Crypto.com Exchange |
UNI/USD | $6.99 | $81,122.48 | 23:45:17 22/10/2026 |
| 251 | OKX |
UNI/EUR | $6.95 | $77,396.58 | 23:56:24 22/10/2026 |
| 252 |  Revolut (UK) |
UNI/EUR | $6.95 | $76,756.39 | 00:00:10 23/10/2026 |
| 253 |  Bitrue |
UNI/USDC | $6.95 | $75,081.65 | 23:57:08 22/10/2026 |
| 254 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.90 | $72,970.74 | 23:51:23 22/10/2026 |
| 255 |  Bitkub |
UNI/THB | $6.95 | $72,667.21 | 23:57:09 22/10/2026 |
| 256 | Revolut (UK) |
UNI/USD | $6.95 | $71,457.39 | 00:00:10 23/10/2026 |
| 257 | Bitrue |
UNI/USDT | $6.95 | $66,127.92 | 23:57:08 22/10/2026 |
| 258 | Cofinex |
UNI/USDT | $6.95 | $65,140.19 | 00:00:13 23/10/2026 |
| 259 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $726.91 | $59,507.98 | 23:56:35 22/10/2026 |
| 260 |  Globe Derivative Exchange |
UNI/USD | $6.96 | $57,786.74 | 00:00:17 23/10/2026 |
| 261 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,381.28 | $57,677.97 | 23:58:40 22/10/2026 |
| 262 |  HyperPay Futures |
UNI/USDT | $6.95 | $57,402.09 | 00:00:17 23/10/2026 |
| 263 | SunX |
UNI/USDT | $6.95 | $56,768.52 | 00:00:19 23/10/2026 |
| 264 |  BitxEX |
UNI/USDT | $6.95 | $55,967.99 | 00:00:16 23/10/2026 |
| 265 | Crypto.com Exchange |
UNI/USDT | $6.91 | $53,973.90 | 23:54:07 22/10/2026 |
| 266 | MEXC |
UNI/USD1 | $6.91 | $53,866.18 | 23:51:10 22/10/2026 |
| 267 | BtcTurk | Kripto |
UNI/USDT | $6.95 | $53,851.90 | 23:59:23 22/10/2026 |
| 268 |  dYdX v4 |
UNI/USD | $6.96 | $53,383.16 | 00:01:21 23/10/2026 |
| 269 |  Foxbit |
UNI/BRL | $6.97 | $53,085.02 | 23:57:07 22/10/2026 |
| 270 | BASEKX |
UNI/USDT | $6.95 | $52,666.62 | 00:00:09 23/10/2026 |
| 271 | AEGET |
UNI/USDT | $6.95 | $52,665.78 | 00:00:07 23/10/2026 |
| 272 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,382.89 | $51,400.06 | 23:52:14 22/10/2026 |
| 273 | XBO.com |
UNI/EUR | $6.90 | $50,936.95 | 23:54:07 22/10/2026 |
| 274 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,375.31 | $50,582.38 | 23:58:43 22/10/2026 |
| 275 |  Bitso |
UNI/USD | $6.90 | $50,536.18 | 23:59:23 22/10/2026 |
| 276 | WEEX |
UNI/USDC | $6.95 | $49,741.98 | 23:57:08 22/10/2026 |
| 277 | Binance |
UNI/U | $6.98 | $49,068.86 | 23:56:42 22/10/2026 |
| 278 |  Bybit EU |
UNI/USDC | $6.92 | $45,888.99 | 23:57:10 22/10/2026 |
| 279 | WhiteBIT |
UNI/EUR | $6.90 | $44,575.81 | 23:57:07 22/10/2026 |
| 280 |  NexDAX |
UNI/USDT | $6.94 | $42,671.34 | 23:57:09 22/10/2026 |
| 281 | XBO.com |
UNI/USDC | $6.91 | $42,358.13 | 23:54:07 22/10/2026 |
| 282 | Bybit |
UNI/USDC | $6.89 | $41,543.22 | 23:54:08 22/10/2026 |
| 283 | TRAIEX |
UNI/USDC | $6.96 | $38,804.49 | 00:00:11 23/10/2026 |
| 284 | Ulink |
UNI/USDT | $6.95 | $37,854.17 | 00:00:20 23/10/2026 |
| 285 |  Nonkyc.io Exchange |
UNI/USDT | $6.94 | $36,845.90 | 23:57:10 22/10/2026 |
| 286 |  ApeX Omni |
UNI/USDT | $6.96 | $36,546.08 | 00:00:15 23/10/2026 |
| 287 |  Ripio |
UNI/USDC | $6.96 | $35,821.69 | 23:57:08 22/10/2026 |
| 288 | Gate |
UNI/USDT | $6.92 | $34,491.00 | 23:54:50 22/10/2026 |
| 289 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $726.38 | $31,791.58 | 23:55:58 22/10/2026 |
| 290 | Bitbaby |
UNI/USDC | $3.52 | $31,701.96 | 00:00:08 23/10/2026 |
| 291 | MEXC |
UNI/USDC | $6.90 | $29,535.61 | 23:51:10 22/10/2026 |
| 292 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9980 | $28,221.17 | 23:58:50 22/10/2026 |
| 293 | Uniswap v4 (Ethereum) |
UNI/WBTC | $6.93 | $28,034.68 | 23:48:11 22/10/2026 |
| 294 |  Bitcoiva |
UNI/INR | $7.31 | $26,660.10 | 00:00:09 23/10/2026 |
| 295 | Gate |
UNI/USD | $6.92 | $26,134.46 | 23:56:24 22/10/2026 |
| 296 | BITmarkets |
UNI/USDC | $6.94 | $25,204.15 | 23:57:12 22/10/2026 |
| 297 | B2Z Exchange |
UNI/USDC | $6.96 | $25,202.09 | 00:00:09 23/10/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.92 | $24,343.31 | 23:48:11 22/10/2026 |
| 299 |  Flipster |
UNI/USDT | $7.14 | $23,304.31 | 23:57:17 22/10/2026 |
| 300 | XBO.com |
UNI/USD | $6.90 | $22,690.06 | 23:54:07 22/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 23/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,792,693,509 với tỷ giá $6.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.