Tiền ảo: 38,158 Sàn giao dịch: 950 Vốn hóa: $2,037,712,635,741 Khối lượng (24h): $77,486,634,858 Thị phần: BTC: 57.7%, ETH: 9.3%
Uniswap (UNI)Uniswap UNI
Xếp hạng #37 20:14:00 01/07/2026
Giá Uniswap (UNI)
$2.73 -1.35%
0.00004667 BTC 72,535 VND
Thấp: $2.73 Cao: $2.85

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX UNI/USDT $2.73 $901,321,038 20:00:12 01/07/2026
2 Ulink Ulink UNI/USDT $2.73 $901,148,420 20:00:09 01/07/2026
3 KTX KTX UNI/USDT $2.73 $281,143,632 20:00:16 01/07/2026
4 CoinUp.io CoinUp.io UNI/USDT $2.73 $233,523,556 19:57:17 01/07/2026
5 CEEX exchange CEEX exchange UNI/USDT $2.74 $108,729,359 20:00:16 01/07/2026
6 Koinbay Koinbay UNI/USDT $14.13 $100,319,786 19:57:15 01/07/2026
7 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $2.73 $46,480,737 20:00:15 01/07/2026
8 Echobit Echobit UNI/USDT $2.73 $45,596,323 19:57:16 01/07/2026
9 Binance Binance UNI/USDT $2.73 $42,838,221 19:54:16 01/07/2026
10 OrangeX OrangeX UNI/USDT $2.73 $32,809,732 19:57:15 01/07/2026
11 BVOX BVOX UNI/USDT $2.73 $28,256,273 19:57:09 01/07/2026
12 WEEX WEEX UNI/USDT $2.73 $26,149,754 19:57:17 01/07/2026
13 Ju.com Ju.com UNI/USDT $2.73 $25,014,420 19:57:17 01/07/2026
14 CoinW CoinW UNI/USDT $2.73 $22,595,498 19:57:17 01/07/2026
15 Websea Websea UNI/USDT $2.73 $20,494,523 19:54:08 01/07/2026
16 FameEX FameEX UNI/USDT $2.73 $19,355,974 19:57:17 01/07/2026
17 Tapbit Tapbit UNI/USDT $2.73 $18,272,420 19:57:15 01/07/2026
18 KuCoin KuCoin UNI/USDT $2.73 $18,242,334 19:47:23 01/07/2026
19 LBank LBank UNI/USDT $2.73 $18,209,100 19:57:16 01/07/2026
20 WHXEX WHXEX UNI/USDT $2.73 $16,363,349 20:00:16 01/07/2026
21 idax exchange idax exchange UNI/USDT $2.73 $16,363,349 20:00:18 01/07/2026
22 Blockfinex Blockfinex UNI/USDT $2.73 $16,360,615 20:00:16 01/07/2026
23 Hibt Hibt UNI/USDT $2.73 $15,567,208 19:57:19 01/07/2026
24 BVOX BVOX UNI/USDT $2.73 $14,122,271 19:57:15 01/07/2026
25 Ourbit Ourbit UNI/USDT $2.73 $13,349,851 19:57:16 01/07/2026
26 Batonex Batonex UNI/USDT $2.74 $13,232,117 20:00:16 01/07/2026
27 Deepcoin Deepcoin UNI/USDT $2.73 $12,701,681 19:57:15 01/07/2026
28 BiKing BiKing UNI/USDT $2.74 $12,236,196 20:00:17 01/07/2026
29 Bybit Bybit UNI/USDT $2.73 $11,552,696 19:54:16 01/07/2026
30 BingX BingX UNI/USDT $2.73 $11,201,485 19:57:19 01/07/2026
31 CoinP CoinP UNI/USDT $2.73 $10,774,191 19:57:07 01/07/2026
32 IBIT Global IBIT Global UNI/USDT $2.73 $10,661,019 20:00:17 01/07/2026
33 Toobit Toobit UNI/USDT $2.73 $10,659,722 19:57:15 01/07/2026
34 Binance Binance UNI/USDT $2.73 $10,592,678 19:56:54 01/07/2026
35 WhiteBIT WhiteBIT UNI/USDT $2.73 $10,015,066 19:57:15 01/07/2026
36 Biconomy.com Biconomy.com UNI/USDT $2.72 $9,930,874 19:54:15 01/07/2026
37 AstralX AstralX UNI/USDT $2.74 $9,615,126 20:00:16 01/07/2026
38 AscendEX AscendEX UNI/USDT $2.73 $9,390,589 19:57:15 01/07/2026
39 BiKing BiKing UNI/USDT $2.73 $9,294,976 20:00:12 01/07/2026
40 Aivora Exchange Aivora Exchange UNI/USDT $2.73 $9,168,810 20:00:16 01/07/2026
41 B2Z Exchange B2Z Exchange UNI/USD $2.74 $9,076,183 20:00:15 01/07/2026
42 BTSE BTSE UNI/USDT $2.73 $9,068,029 19:57:15 01/07/2026
43 BITmarkets BITmarkets UNI/USDT $2.74 $8,693,510 20:00:15 01/07/2026
44 CoinUp.io CoinUp.io UNI/USDT $2.73 $8,125,235 19:57:11 01/07/2026
45 WOO X Pro WOO X Pro UNI/USDT $2.74 $7,731,794 20:00:16 01/07/2026
46 Websea Websea UNI/USDT $2.73 $7,682,445 19:57:17 01/07/2026
47 Coinlocally Coinlocally UNI/USDT $2.73 $7,410,966 20:00:17 01/07/2026
48 YEX YEX UNI/USDT $2.73 $7,153,564 19:51:16 01/07/2026
49 Grvt Grvt UNI/USDT $2.75 $7,018,425 16:42:16 01/07/2026
50 Bitbase Bitbase UNI/USDT $2.73 $6,735,975 19:36:17 01/07/2026
51 Coinlocally Coinlocally UNI/USDT $2.73 $6,311,211 20:00:10 01/07/2026
52 CEEX exchange CEEX exchange UNI/USDT $2.73 $6,285,949 20:00:12 01/07/2026
53 CrypFine CrypFine UNI/USDT $2.73 $6,276,062 19:57:22 01/07/2026
54 Cryptomus Cryptomus UNI/USDT $2.74 $5,688,692 19:39:07 01/07/2026
55 Hotcoin Hotcoin UNI/USDT $2.73 $5,649,639 19:57:21 01/07/2026
56 SuperEx SuperEx UNI/USDT $2.73 $5,648,450 19:57:11 01/07/2026
57 MEXC MEXC UNI/USDT $2.73 $5,615,773 19:57:16 01/07/2026
58 Poloniex Poloniex UNI/USDT $2.73 $5,391,368 19:59:23 01/07/2026
59 Venus Venus UNI/vUNI $2.73 $5,347,687 19:57:08 01/07/2026
60 BTCC BTCC UNI/USDT $2.73 $5,308,238 19:57:09 01/07/2026
61 4E 4E UNI/USDT $2.73 $5,251,833 19:57:10 01/07/2026
62 CoinP CoinP UNI/USDT $2.74 $5,247,884 20:00:21 01/07/2026
63 LBank LBank UNI/USDT $2.73 $4,950,777 19:57:10 01/07/2026
64 CoinMy CoinMy UNI/USDT $2.73 $4,927,922 20:00:16 01/07/2026
65 DigiFinex DigiFinex UNI/USDT $2.74 $4,750,073 20:00:16 01/07/2026
66 ASTX ASTX UNI/USDT $2.74 $4,732,802 20:00:16 01/07/2026
67 Ekbit Ekbit UNI/USDT $2.73 $4,523,736 19:57:27 01/07/2026
68 BiFinance BiFinance UNI/USDT $2.73 $4,297,645 19:57:09 01/07/2026
69 Gate Gate UNI/USDT $2.72 $4,194,645 19:54:19 01/07/2026
70 XT.COM XT.COM UNI/USDT $2.73 $4,144,894 19:57:08 01/07/2026
71 Bitget Bitget UNI/USDT $2.72 $4,125,317 19:54:16 01/07/2026
72 AstralX AstralX UNI/USDT $2.73 $4,091,675 19:57:22 01/07/2026
73 Cofinex Cofinex UNI/USDT $2.73 $4,037,717 20:00:15 01/07/2026
74 Hotcoin Hotcoin UNI/USDT $2.73 $4,014,346 19:56:52 01/07/2026
75 Azbit Azbit UNI/USDT $2.73 $3,835,656 19:57:07 01/07/2026
76 Pionex Pionex UNI/ETH $2.73 $3,696,185 19:57:16 01/07/2026
77 Zoomex Zoomex UNI/USDT $2.73 $3,465,099 19:54:22 01/07/2026
78 BitradeX BitradeX UNI/USDT $2.73 $3,409,229 19:54:15 01/07/2026
79 OneEx OneEx UNI/USDT $2.73 $3,375,344 20:00:09 01/07/2026
80 Hyperliquid Hyperliquid UNI/USD $2.73 $3,374,898 19:57:26 01/07/2026
81 AllinX AllinX UNI/USDT $2.73 $3,299,921 20:00:12 01/07/2026
82 BlockFin BlockFin UNI/USDT $2.74 $3,246,038 20:00:15 01/07/2026
83 AlphaX AlphaX UNI/USDT $2.73 $3,240,962 20:00:17 01/07/2026
84 BitMart BitMart UNI/USDT $2.73 $3,167,885 19:57:08 01/07/2026
85 Bitunix Bitunix UNI/USDT $2.73 $3,079,415 19:51:16 01/07/2026
86 BitGW Exchange BitGW Exchange UNI/USDT $2.73 $2,995,176 20:00:13 01/07/2026
87 DigiFinex DigiFinex UNI/USDT $2.73 $2,980,201 20:00:10 01/07/2026
88 AscendEX AscendEX UNI/USDT $2.72 $2,971,105 19:57:08 01/07/2026
89 Ourbit Ourbit UNI/USDT $2.73 $2,881,945 19:57:07 01/07/2026
90 YUBIT YUBIT UNI/USDT $2.73 $2,878,548 19:57:15 01/07/2026
91 BlockFin BlockFin UNI/USDT $2.73 $2,871,110 20:00:10 01/07/2026
92 OKX OKX UNI/USDT $2.73 $2,842,099 19:56:53 01/07/2026
93 EagleX EagleX UNI/USDT $2.74 $2,829,444 20:00:15 01/07/2026
94 Gems Trade Gems Trade UNI/USDT $2.73 $2,822,227 20:00:10 01/07/2026
95 YUBIT YUBIT UNI/USDT $2.73 $2,774,285 19:57:08 01/07/2026
96 KuCoin KuCoin UNI/USDT $2.73 $2,712,857 19:54:21 01/07/2026
97 EagleX EagleX UNI/USDT $2.73 $2,702,847 20:00:07 01/07/2026
98 EasiCoin EasiCoin UNI/USDT $2.73 $2,680,517 20:00:16 01/07/2026
99 WOO X Pro WOO X Pro UNI/USDT $2.73 $2,626,653 20:00:09 01/07/2026
100 Toobit Toobit UNI/USDT $2.73 $2,602,259 19:57:08 01/07/2026
101 CoinW CoinW UNI/USDT $2.73 $2,575,448 19:54:08 01/07/2026
102 Hibt Hibt UNI/USDT $2.73 $2,557,987 19:57:08 01/07/2026
103 Binance Binance UNI/USDC $2.72 $2,529,776 19:54:16 01/07/2026
104 Gate Gate UNI/USDT $2.73 $2,502,268 19:56:54 01/07/2026
105 UZX UZX UNI/USDT $2.73 $2,439,966 19:57:07 01/07/2026
106 Bitbaby Bitbaby UNI/USDT $2.73 $2,426,674 20:00:15 01/07/2026
107 Pionex Pionex UNI/USDT $2.73 $2,323,130 19:57:16 01/07/2026
108 Tapbit Tapbit UNI/USDT $2.73 $2,225,124 19:57:08 01/07/2026
109 GroveX GroveX UNI/USDT $2.73 $2,103,128 19:57:10 01/07/2026
110 KCEX KCEX UNI/USDT $2.73 $2,093,127 19:57:15 01/07/2026
111 CoinMy CoinMy UNI/USDT $2.73 $2,000,383 20:00:11 01/07/2026
112 Coinbase Exchange Coinbase Exchange UNI/USD $2.73 $1,777,898 19:57:00 01/07/2026
113 BloFin BloFin UNI/USDT $2.72 $1,716,896 19:54:10 01/07/2026
114 CrypFine CrypFine UNI/USDT $2.73 $1,601,346 19:54:15 01/07/2026
115 WEEX WEEX UNI/USDT $2.73 $1,590,905 19:57:10 01/07/2026
116 Phemex Phemex UNI/USDT $2.73 $1,579,499 19:57:16 01/07/2026
117 YEX YEX UNI/USDT $2.73 $1,568,945 20:00:11 01/07/2026
118 OrangeX OrangeX UNI/USDT $2.73 $1,482,919 19:57:07 01/07/2026
119 Tebbit Tebbit UNI/USDT $2.74 $1,429,665 20:00:16 01/07/2026
120 Bybit Bybit UNI/USDT $2.73 $1,428,424 19:54:08 01/07/2026
121 Bitcastle Bitcastle UNI/USDT $2.74 $1,405,428 20:00:18 01/07/2026
122 BitTap BitTap UNI/USDT $2.74 $1,387,892 20:00:16 01/07/2026
123 IBIT Global IBIT Global UNI/USDT $2.73 $1,375,945 20:00:10 01/07/2026
124 Ju.com Ju.com UNI/USDT $2.72 $1,365,716 19:54:10 01/07/2026
125 Binance Binance UNI/USD $2.73 $1,358,560 19:54:51 01/07/2026
126 BitDelta BitDelta UNI/USDT $2.73 $1,328,879 20:00:10 01/07/2026
127 Echobit Echobit UNI/USDT $2.73 $1,265,344 19:57:07 01/07/2026
128 4E 4E UNI/USDT $2.73 $1,263,206 19:57:15 01/07/2026
129 x.me Exchange x.me Exchange UNI/USDT $2.73 $1,261,261 19:57:17 01/07/2026
130 Coinbase International Exchange Coinbase International Exchange UNI/USDC $2.73 $1,207,671 20:00:16 01/07/2026
131 Biconomy.com Biconomy.com UNI/USDT $2.73 $1,207,109 19:54:10 01/07/2026
132 HTX HTX UNI/USDT $2.73 $1,178,036 19:59:24 01/07/2026
133 CRMClick CRMClick UNI/USDT $2.73 $1,176,235 20:00:09 01/07/2026
134 B2Z Exchange B2Z Exchange UNI/USDT $2.73 $1,168,290 20:00:09 01/07/2026
135 BTSE BTSE UNI/USDT $2.73 $1,167,716 19:57:08 01/07/2026
136 B2Z Exchange B2Z Exchange UNI/USD $2.73 $1,150,059 20:00:09 01/07/2026
137 BITmarkets BITmarkets UNI/USD $2.74 $1,149,679 20:00:10 01/07/2026
138 WhiteBIT WhiteBIT UNI/USDT $2.73 $1,144,345 19:57:11 01/07/2026
139 SunX SunX UNI/USDT $2.46 $1,127,636 20:03:16 01/07/2026
140 BITmarkets BITmarkets UNI/USDT $2.74 $1,113,619 20:00:10 01/07/2026
141 ASTX ASTX UNI/USDT $2.73 $1,060,767 20:00:11 01/07/2026
142 OneBullEx OneBullEx UNI/USDT $2.49 $977,796 20:00:11 01/07/2026
143 YEX YEX UNI/USD $2.73 $969,460 19:51:16 01/07/2026
144 Bitget Bitget UNI/USDT $2.73 $935,902 19:54:07 01/07/2026
145 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $2.74 $868,486 20:00:08 01/07/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $2.74 $846,646 19:55:59 01/07/2026
147 Blockfinex Blockfinex UNI/USDT $2.73 $827,061 20:00:12 01/07/2026
148 WHXEX WHXEX UNI/USDT $2.73 $826,985 20:00:12 01/07/2026
149 idax exchange idax exchange UNI/USDT $2.73 $826,435 20:00:11 01/07/2026
150 WOO X Pro WOO X Pro UNI/USD $2.74 $824,298 20:00:16 01/07/2026
151 Koinbay Koinbay UNI/USDT $2.73 $817,859 19:57:09 01/07/2026
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $542.03 $815,578 19:55:57 01/07/2026
153 Binance Binance UNI/USDC $2.73 $785,412 19:56:54 01/07/2026
154 CoinChief CoinChief UNI/USDT $2.73 $767,261 19:57:09 01/07/2026
155 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $1,573.31 $723,941 20:02:35 01/07/2026
156 BitKan BitKan UNI/USDT $2.73 $705,995 20:00:12 01/07/2026
157 ApeX Omni ApeX Omni UNI/USDT $2.73 $672,474 20:00:16 01/07/2026
158 Tebbit Tebbit UNI/USDT $2.74 $639,367 20:00:09 01/07/2026
159 Upbit Upbit UNI/KRW $2.67 $611,800 19:56:53 01/07/2026
160 AIA Exchange AIA Exchange UNI/USDT $2.73 $603,346 20:00:10 01/07/2026
161 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $2.74 $597,550 20:00:17 01/07/2026
162 Antarctic Antarctic UNI/USDT $2.74 $590,242 20:03:17 01/07/2026
163 Phemex Phemex UNI/USDT $2.73 $588,333 19:57:10 01/07/2026
164 Bitcastle Bitcastle UNI/USDT $2.73 $578,716 20:00:13 01/07/2026
165 Bitbase Bitbase UNI/USDT $2.73 $562,668 19:36:11 01/07/2026
166 HTX HTX UNI/USDT $2.73 $520,305 19:57:17 01/07/2026
167 Bitvavo Bitvavo UNI/EUR $2.73 $503,646 19:57:11 01/07/2026
168 EdgeX EdgeX UNI/USD $2.74 $499,788 20:03:15 01/07/2026
169 ZKE ZKE UNI/USDT $2.73 $496,236 20:00:12 01/07/2026
170 Bitbaby Bitbaby UNI/USDT $2.73 $480,912 20:00:12 01/07/2026
171 Aivora Exchange Aivora Exchange UNI/USDT $3.61 $441,795 20:00:11 01/07/2026
172 YEX YEX UNI/USDC $2.73 $439,070 19:51:16 01/07/2026
173 Zoomex Zoomex UNI/USDT $2.73 $430,088 19:51:08 01/07/2026
174 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) VIN/UNI $0.5431 $409,938 18:56:25 01/07/2026
175 WhiteBIT WhiteBIT UNI/WBT $2.73 $386,507 19:57:11 01/07/2026
176 BloFin BloFin UNI/USDT $2.73 $373,208 19:57:25 01/07/2026
177 BingX BingX UNI/USDT $2.73 $368,253 19:48:07 01/07/2026
178 EasiCoin EasiCoin UNI/USDT $2.74 $363,539 20:00:10 01/07/2026
179 Kraken Kraken UNI/USD $2.73 $344,834 19:59:53 01/07/2026
180 PrimeXBT PrimeXBT UNI/USDT $2.74 $320,711 20:00:16 01/07/2026
181 x.me Exchange x.me Exchange UNI/USDT $2.73 $303,801 19:57:08 01/07/2026
182 Paribu Paribu UNI/TRY $2.72 $303,776 19:59:53 01/07/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $2.73 $302,388 19:59:23 01/07/2026
184 Bitunix Bitunix UNI/USDT $2.73 $301,922 19:51:11 01/07/2026
185 HitBTC HitBTC UNI/USDT $2.73 $298,838 20:00:08 01/07/2026
186 FMFW.io FMFW.io UNI/USDT $2.73 $298,814 20:00:11 01/07/2026
187 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/UNI $540.69 $282,545 19:50:20 01/07/2026
188 Kraken Kraken UNI/EUR $2.73 $275,136 19:59:24 01/07/2026
189 CoinTR CoinTR UNI/USDT $2.73 $272,980 20:00:09 01/07/2026
190 Bit2Me Bit2Me UNI/EUR $2.74 $269,945 19:57:10 01/07/2026
191 CriptoSwaps CriptoSwaps UNI/USDT $2.73 $268,764 20:00:12 01/07/2026
192 Backpack Exchange Backpack Exchange UNI/USDC $2.73 $268,454 19:57:15 01/07/2026
193 Lighter Lighter UNI/USDC $2.73 $262,355 19:57:15 01/07/2026
194 KCEX KCEX UNI/USDT $2.73 $253,851 19:57:07 01/07/2026
195 WhiteBIT WhiteBIT UNI/TRY $2.73 $250,710 19:57:11 01/07/2026
196 BitTap BitTap UNI/USDT $2.73 $248,709 20:00:07 01/07/2026
197 WhiteBIT WhiteBIT UNI/USDC $2.73 $246,449 19:57:11 01/07/2026
198 Bitazza Bitazza UNI/USDT $2.73 $240,955 20:00:09 01/07/2026
199 BYDFi BYDFi UNI/USDT $2.73 $239,962 20:00:15 01/07/2026
200 Biconomy.com Biconomy.com UNI/USDC $2.73 $238,764 19:54:10 01/07/2026
201 LeveX LeveX UNI/USDT $2.73 $225,974 20:00:15 01/07/2026
202 BigONE BigONE UNI/USDT $2.72 $223,699 19:54:07 01/07/2026
203 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $58,652.19 $220,491 20:02:35 01/07/2026
204 KTX KTX UNI/USDT $2.73 $219,723 20:00:11 01/07/2026
205 Bithumb Bithumb UNI/KRW $2.67 $218,809 19:59:53 01/07/2026
206 ICRYPEX ICRYPEX UNI/USDT $2.68 $205,433 20:00:11 01/07/2026
207 Phemex Phemex UNI/USDC $2.73 $200,977 19:57:16 01/07/2026
208 Bit2Me Bit2Me UNI/USDC $2.96 $196,076 17:12:07 25/06/2026
209 Bitbaby Bitbaby UNI/USDC $2.73 $190,244 20:00:15 01/07/2026
210 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CAKE/UNI $1.31 $187,891 19:55:55 01/07/2026
211 Bitunix Bitunix UNI/USDC $2.73 $178,083 19:51:16 01/07/2026
212 Bitbase Bitbase UNI/USDC $2.73 $178,040 19:36:11 01/07/2026
213 SecondBTC SecondBTC UNI/USDT $2.73 $177,520 19:57:08 01/07/2026
214 EXMO.ME EXMO.ME UNI/USDT $2.73 $173,991 20:00:11 01/07/2026
215 EXMO EXMO UNI/USDT $2.73 $173,564 19:57:10 01/07/2026
216 MEXC MEXC UNI/USDT $2.73 $168,541 19:48:11 01/07/2026
217 BITmarkets BITmarkets UNI/USDC $2.73 $164,252 20:00:10 01/07/2026
218 B2Z Exchange B2Z Exchange UNI/USDC $2.73 $164,063 20:00:09 01/07/2026
219 MGBX MGBX UNI/USDT $2.73 $159,819 19:57:09 01/07/2026
220 XXKK XXKK UNI/USDT $2.73 $155,379 20:00:10 01/07/2026
221 Aster Aster UNI/USDT $2.73 $152,882 19:54:15 01/07/2026
222 WEEX WEEX UNI/USDC $2.73 $150,842 19:57:10 01/07/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $2.73 $146,785 19:59:23 01/07/2026
224 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) YFSX/UNI $676.49 $132,815 18:56:15 01/07/2026
225 Deepcoin Deepcoin UNI/USDT $2.73 $130,585 19:57:08 01/07/2026
226 Binance Binance UNI/BTC $2.74 $129,817 19:56:54 01/07/2026
227 MEXC MEXC UNI/USDC $2.73 $127,713 19:57:16 01/07/2026
228 Binance Binance UNI/TRY $2.72 $125,853 19:56:54 01/07/2026
229 Cofinex Cofinex UNI/USD $2.73 $118,323 20:00:15 01/07/2026
230 Coinbase Exchange Coinbase Exchange UNI/EUR $2.73 $110,950 19:56:29 01/07/2026
231 Tokpie Tokpie UNI/ETH $2.74 $110,809 20:00:09 01/07/2026
232 Nivex Nivex UNI/USDT $2.96 $108,920 20:00:11 01/07/2026
233 CoinEx CoinEx UNI/USDT $2.73 $105,460 19:59:53 01/07/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $1,572.84 $102,928 19:50:59 01/07/2026
235 Coinstore Coinstore UNI/USDT $2.73 $101,887 19:57:11 01/07/2026
236 CoinTR CoinTR UNI/TRY $2.72 $96,820.19 20:00:09 01/07/2026
237 MEXC MEXC UNI/USD1 $2.73 $93,344.14 19:57:16 01/07/2026
238 Coincall Coincall UNI/USD $2.74 $88,392.70 20:00:15 01/07/2026
239 Niza.io Niza.io UNI/USD $2.73 $87,580.01 20:00:10 01/07/2026
240 Gate Gate UNI/USDT $2.73 $84,162.00 19:54:50 01/07/2026
241 Binance TR Binance TR UNI/TRY $2.72 $80,016.46 19:57:10 01/07/2026
242 OKX OKX UNI/USDC $2.73 $78,891.90 19:56:53 01/07/2026
243 XT.COM XT.COM UNI/USDC $2.73 $78,418.03 19:57:08 01/07/2026
244 BlueBit BlueBit UNI/USDT $2.73 $76,993.10 20:00:10 01/07/2026
245 Bullish Bullish UNI/USDC $2.73 $75,639.02 20:00:09 01/07/2026
246 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $2.74 $71,811.10 19:59:23 01/07/2026
247 Niza.io Niza.io UNI/EUR $2.73 $69,436.98 20:00:10 01/07/2026
248 AEGET AEGET UNI/USDT $2.74 $63,254.86 20:00:20 01/07/2026
249 CoinCola CoinCola UNI/USDT $2.73 $59,434.64 20:00:08 01/07/2026
250 Cofinex Cofinex UNI/USDT $2.73 $58,210.72 20:00:10 01/07/2026
251 MEXC MEXC UNI/USD1 $2.73 $56,686.54 19:48:11 01/07/2026
252 Gemini Gemini UNI/GUSD $2.73 $54,041.53 19:59:53 01/07/2026
253 Gemini Gemini UNI/USD $2.73 $54,041.53 19:59:54 01/07/2026
254 Gemini Gemini UNI/USDC $2.73 $54,041.53 19:59:54 01/07/2026
255 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $2.73 $52,888.19 19:59:23 01/07/2026
256 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $1,567.47 $51,663.60 19:45:51 01/07/2026
257 Cofinex Cofinex UNI/USDC $2.73 $50,194.99 20:00:10 01/07/2026
258 Binance TH Binance TH UNI/USDT $2.73 $49,251.76 19:57:09 01/07/2026
259 PointPay PointPay UNI/USDT $2.73 $49,196.81 19:57:10 01/07/2026
260 Bitbase Bitbase UNI/USDC $2.73 $45,588.99 19:36:17 01/07/2026
261 Extended Extended UNI/USD $2.73 $44,829.81 20:03:16 01/07/2026
262 Ripio Ripio UNI/USDC $2.74 $43,897.47 20:00:12 01/07/2026
263 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/UNI $543.47 $43,528.20 19:30:38 01/07/2026
264 CoinEx CoinEx UNI/USDC $2.73 $43,474.24 19:59:53 01/07/2026
265 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/UNI $0.06711 $43,405.34 19:49:59 01/07/2026
266 Gleec BTC Gleec BTC UNI/USDT $2.72 $43,137.12 20:00:15 01/07/2026
267 Bitkub Bitkub UNI/THB $2.73 $43,072.03 19:57:07 01/07/2026
268 HitBTC HitBTC UNI/USDT $2.73 $42,771.67 20:00:16 01/07/2026
269 Mandala Exchange Mandala Exchange UNI/USDT $2.73 $42,764.52 20:00:15 01/07/2026
270 Coins.ph Coins.ph UNI/PHP $2.72 $42,520.46 19:54:10 01/07/2026
271 BingX BingX UNI/USDC $2.73 $41,356.32 19:48:07 01/07/2026
272 SunX SunX UNI/USDT $2.74 $41,088.07 20:00:18 01/07/2026
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDC $2.73 $39,480.69 19:11:59 01/07/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $2.73 $39,225.99 19:34:23 01/07/2026
275 BYDFi BYDFi UNI/USDT $2.73 $39,074.99 19:54:11 01/07/2026
276 Bitfinex Bitfinex UNI/USD $2.74 $38,751.46 19:59:53 01/07/2026
277 CoinLion CoinLion UNI/USD $2.75 $38,272.73 20:00:14 01/07/2026
278 YEX YEX UNI/USDC $2.73 $38,002.38 20:00:11 01/07/2026
279 OKX OKX UNI/EUR $2.73 $36,989.98 19:56:53 01/07/2026
280 LeveX LeveX UNI/USDT $2.73 $34,806.23 20:00:09 01/07/2026
281 Uniswap v2 Uniswap v2 UNI/WETH $2.75 $34,303.30 19:13:11 01/07/2026
282 Bitbaby Bitbaby UNI/USDC $2.73 $33,513.76 20:00:12 01/07/2026
283 MEXC MEXC UNI/USDC $2.73 $31,219.85 19:48:11 01/07/2026
284 Bitrue Bitrue UNI/USDC $2.73 $30,091.69 19:57:08 01/07/2026
285 XBO.com XBO.com UNI/USDC $2.74 $29,373.34 20:00:10 01/07/2026
286 XBO.com XBO.com UNI/USDT $2.74 $29,317.88 20:00:10 01/07/2026
287 XBO.com XBO.com UNI/USD $2.73 $29,120.77 20:00:10 01/07/2026
288 XBO.com XBO.com UNI/EUR $2.74 $28,575.72 20:00:10 01/07/2026
289 Blynex Blynex UNI/USDT $2.73 $27,986.04 19:57:07 01/07/2026
290 BYDFi BYDFi UNI/USDC $2.73 $26,439.12 20:00:15 01/07/2026
291 Gate Gate UNI/USDC $2.73 $26,430.56 19:56:54 01/07/2026
292 Coinbase Exchange Coinbase Exchange UNI/GBP $2.73 $24,598.32 19:56:29 01/07/2026
293 Crypto.com Exchange Crypto.com Exchange UNI/USDT $2.73 $23,919.32 19:48:08 01/07/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $543.04 $23,814.85 19:30:38 01/07/2026
295 dYdX v4 dYdX v4 UNI/USD $2.74 $23,741.97 20:01:16 01/07/2026
296 WhiteBIT WhiteBIT UNI/EUR $2.73 $23,524.43 19:57:11 01/07/2026
297 Crypto.com Exchange Crypto.com Exchange UNI/USD $2.73 $21,562.33 19:48:08 01/07/2026
298 Bitso Bitso UNI/USD $2.74 $21,414.15 19:59:53 01/07/2026
299 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/UNI $0.9998 $18,973.06 19:45:51 01/07/2026
300 Pionex Pionex UNI/USDT $2.73 $18,762.06 19:57:08 01/07/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:12 01/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $901,321,038 với tỷ giá $2.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.9 trên 1024 đánh giá