Uniswap UNI
Xếp hạng #30
04:44:00 03/08/2026
Giá Uniswap (UNI)
$4.22 3.85%
0.00006626 BTC
110,315 VND
Thấp: $4.04
Cao: $4.28
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.21 | $1,171,343,448 | 04:03:12 03/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.21 | $1,171,343,448 | 04:03:12 03/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $4.21 | $283,262,950 | 03:54:18 03/08/2026 |
| 4 |  KTX |
UNI/USDT | $4.21 | $281,508,672 | 04:03:16 03/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $4.21 | $243,616,597 | 04:03:15 03/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.21 | $68,669,390 | 03:54:17 03/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.21 | $52,601,934 | 03:54:15 03/08/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $4.21 | $52,169,879 | 04:03:15 03/08/2026 |
| 9 |  WEEX |
UNI/USDT | $4.21 | $43,031,070 | 03:57:17 03/08/2026 |
| 10 |  KuCoin |
UNI/USDT | $4.21 | $36,293,847 | 03:58:23 03/08/2026 |
| 11 |  FameEX |
UNI/USDT | $4.21 | $34,269,383 | 03:54:18 03/08/2026 |
| 12 |  IBIT Global |
UNI/USDT | $4.21 | $34,085,127 | 04:03:17 03/08/2026 |
| 13 |  CoinW |
UNI/USDT | $4.21 | $28,939,093 | 03:57:17 03/08/2026 |
| 14 |  Tapbit |
UNI/USDT | $4.21 | $28,020,420 | 03:57:15 03/08/2026 |
| 15 |  AstralX |
UNI/USDT | $4.22 | $27,696,330 | 04:00:07 03/08/2026 |
| 16 |  Bybit |
UNI/USDT | $4.21 | $26,836,042 | 03:54:16 03/08/2026 |
| 17 |  BVOX |
UNI/USDT | $4.21 | $25,862,819 | 03:54:12 03/08/2026 |
| 18 |  Websea |
UNI/USDT | $4.21 | $24,698,006 | 03:57:13 03/08/2026 |
| 19 |  Koinbay |
UNI/USDT | $4.21 | $24,520,270 | 04:00:15 03/08/2026 |
| 20 |  idax exchange |
UNI/USDT | $4.21 | $24,060,756 | 04:03:17 03/08/2026 |
| 21 |  Blockfinex |
UNI/USDT | $4.21 | $24,060,688 | 04:03:15 03/08/2026 |
| 22 |  WHXEX |
UNI/USDT | $4.21 | $24,060,688 | 04:03:16 03/08/2026 |
| 23 | CEEX exchange |
UNI/USDT | $4.21 | $23,642,586 | 04:03:09 03/08/2026 |
| 24 |  MEXC |
UNI/USDT | $4.21 | $22,863,809 | 03:57:16 03/08/2026 |
| 25 | BVOX |
UNI/USDT | $4.21 | $22,656,744 | 03:54:15 03/08/2026 |
| 26 |  Ekbit |
UNI/USDT | $4.21 | $21,616,125 | 04:03:16 03/08/2026 |
| 27 |  Ourbit |
UNI/USDT | $4.21 | $20,966,665 | 03:57:17 03/08/2026 |
| 28 |  Batonex |
UNI/USDT | $4.21 | $20,954,674 | 04:03:16 03/08/2026 |
| 29 |  BiKing |
UNI/USDT | $4.21 | $20,749,373 | 04:03:16 03/08/2026 |
| 30 |  Deepcoin |
UNI/USDT | $4.21 | $20,447,329 | 03:57:15 03/08/2026 |
| 31 |  ASTX |
UNI/USDT | $4.21 | $19,921,895 | 04:03:16 03/08/2026 |
| 32 |  CoinP |
UNI/USDT | $4.21 | $19,040,796 | 04:03:08 03/08/2026 |
| 33 |  Hibt |
UNI/USDT | $4.22 | $18,252,766 | 03:57:17 03/08/2026 |
| 34 |  Toobit |
UNI/USDT | $4.21 | $18,085,514 | 03:57:16 03/08/2026 |
| 35 |  BingX |
UNI/USDT | $4.21 | $14,174,293 | 03:57:18 03/08/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $4.21 | $13,987,869 | 03:54:15 03/08/2026 |
| 37 |  LBank |
UNI/USDT | $4.21 | $13,766,849 | 03:57:16 03/08/2026 |
| 38 | Binance |
UNI/USDT | $4.22 | $12,816,271 | 03:56:54 03/08/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $4.21 | $12,744,525 | 04:03:15 03/08/2026 |
| 40 |  Gate |
UNI/USDT | $4.21 | $12,625,155 | 03:54:19 03/08/2026 |
| 41 | Websea |
UNI/USDT | $4.21 | $12,069,470 | 03:57:17 03/08/2026 |
| 42 | AstralX |
UNI/USDT | $4.21 | $11,793,467 | 04:00:15 03/08/2026 |
| 43 |  BTSE |
UNI/USDT | $4.21 | $11,246,834 | 03:57:15 03/08/2026 |
| 44 | BiKing |
UNI/USDT | $4.21 | $11,013,703 | 04:03:12 03/08/2026 |
| 45 |  Cryptomus |
UNI/USDT | $4.21 | $10,976,012 | 04:03:11 03/08/2026 |
| 46 |  B2Z Exchange |
UNI/USD | $4.21 | $10,793,075 | 04:03:15 03/08/2026 |
| 47 |  BITmarkets |
UNI/USDT | $4.21 | $10,751,326 | 04:00:15 03/08/2026 |
| 48 | CoinUp.io |
UNI/USDT | $4.21 | $10,427,655 | 03:57:10 03/08/2026 |
| 49 |  Bitget |
UNI/USDT | $4.21 | $10,387,794 | 03:54:16 03/08/2026 |
| 50 |  Cofinex |
UNI/USDT | $4.21 | $10,361,184 | 04:03:15 03/08/2026 |
| 51 |  CrypFine |
UNI/USDT | $4.21 | $10,200,311 | 03:57:15 03/08/2026 |
| 52 |  YEX |
UNI/USDT | $4.21 | $9,995,203 | 04:03:16 03/08/2026 |
| 53 | KuCoin |
UNI/USDT | $4.21 | $8,314,867 | 03:57:19 03/08/2026 |
| 54 |  Venus |
UNI/vUNI | $4.21 | $8,234,786 | 04:00:10 03/08/2026 |
| 55 |  WhiteBIT |
UNI/USDT | $4.21 | $8,124,484 | 03:54:15 03/08/2026 |
| 56 |  Zoomex |
UNI/USDT | $4.21 | $8,041,754 | 03:57:16 03/08/2026 |
| 57 |  BitMart |
UNI/USDT | $4.21 | $8,018,661 | 04:03:15 03/08/2026 |
| 58 |  DigiFinex |
UNI/USDT | $4.21 | $7,910,331 | 04:00:16 03/08/2026 |
| 59 |  Echobit |
UNI/USDT | $4.21 | $7,621,990 | 03:57:16 03/08/2026 |
| 60 |  CoinMy |
UNI/USDT | $4.21 | $7,563,971 | 04:03:15 03/08/2026 |
| 61 | CoinP |
UNI/USDT | $4.21 | $7,545,225 | 04:03:21 03/08/2026 |
| 62 |  WOO X Pro |
UNI/USDT | $4.21 | $7,054,279 | 04:03:16 03/08/2026 |
| 63 |  Pionex |
UNI/ETH | $4.21 | $7,027,503 | 03:57:16 03/08/2026 |
| 64 |  Hotcoin |
UNI/USDT | $4.21 | $7,025,560 | 03:57:20 03/08/2026 |
| 65 |  SuperEx |
UNI/USDT | $4.21 | $6,910,664 | 04:03:08 03/08/2026 |
| 66 | BingX |
UNI/USDC | $4.21 | $6,505,027 | 03:57:18 03/08/2026 |
| 67 | Binance |
UNI/USDC | $4.21 | $6,486,453 | 03:54:17 03/08/2026 |
| 68 |  Bitunix |
UNI/USDT | $4.21 | $6,430,171 | 03:54:17 03/08/2026 |
| 69 |  BTCC |
UNI/USDT | $4.21 | $6,412,909 | 03:57:09 03/08/2026 |
| 70 |  4E |
UNI/USDT | $4.21 | $6,317,153 | 04:03:07 03/08/2026 |
| 71 |  Coinbase Exchange |
UNI/USD | $4.22 | $6,059,162 | 03:56:59 03/08/2026 |
| 72 |  Azbit |
UNI/USDT | $4.21 | $5,888,116 | 03:57:10 03/08/2026 |
| 73 |  Hyperliquid |
UNI/USDC | $4.22 | $5,884,695 | 03:57:26 03/08/2026 |
| 74 |  BlockFin |
UNI/USDT | $4.21 | $5,839,725 | 04:00:19 03/08/2026 |
| 75 |  BitradeX |
UNI/USDT | $4.21 | $5,452,983 | 03:57:23 03/08/2026 |
| 76 |  Poloniex |
UNI/USDT | $4.22 | $5,426,380 | 03:59:53 03/08/2026 |
| 77 | LBank |
UNI/USDT | $4.21 | $5,311,330 | 03:57:13 03/08/2026 |
| 78 |  XT.COM |
UNI/USDT | $4.21 | $5,127,034 | 03:57:11 03/08/2026 |
| 79 |  BitGW Exchange |
UNI/USDT | $4.21 | $5,015,857 | 04:03:11 03/08/2026 |
| 80 |  OKX |
UNI/USDT | $4.21 | $4,896,788 | 03:56:23 03/08/2026 |
| 81 |  Gems Trade |
UNI/USDT | $4.21 | $4,843,688 | 04:03:08 03/08/2026 |
| 82 |  CoinEx |
UNI/USDT | $4.21 | $4,452,028 | 03:57:15 03/08/2026 |
| 83 | WEEX |
UNI/USDT | $4.21 | $4,260,072 | 03:57:08 03/08/2026 |
| 84 |  AlphaX |
UNI/USDT | $4.21 | $4,139,088 | 04:03:17 03/08/2026 |
| 85 | Gate |
UNI/USDT | $4.22 | $3,917,415 | 03:56:54 03/08/2026 |
| 86 | DigiFinex |
UNI/USDT | $4.21 | $3,895,857 | 03:57:10 03/08/2026 |
| 87 |  Bitbase |
UNI/USDT | $4.21 | $3,794,906 | 03:51:22 03/08/2026 |
| 88 |  KCEX |
UNI/USDT | $4.21 | $3,768,447 | 03:57:15 03/08/2026 |
| 89 |  Bitbaby |
UNI/USDT | $4.21 | $3,727,316 | 04:03:15 03/08/2026 |
| 90 | CoinMy |
UNI/USDT | $4.21 | $3,724,453 | 04:03:08 03/08/2026 |
| 91 | WhiteBIT |
UNI/USDT | $4.21 | $3,648,578 | 03:57:10 03/08/2026 |
| 92 |  EasiCoin |
UNI/USDT | $4.21 | $3,562,331 | 04:03:15 03/08/2026 |
| 93 |  BitTap |
UNI/USDT | $4.21 | $3,490,699 | 04:03:18 03/08/2026 |
| 94 | OrangeX |
UNI/USDT | $4.21 | $3,467,378 | 03:54:11 03/08/2026 |
| 95 | Ourbit |
UNI/USDT | $4.21 | $3,394,002 | 03:57:10 03/08/2026 |
| 96 |  YUBIT |
UNI/USDT | $4.21 | $3,222,401 | 03:57:15 03/08/2026 |
| 97 | Bybit |
UNI/USDT | $4.21 | $3,177,265 | 03:54:10 03/08/2026 |
| 98 | BitMart |
UNI/USDT | $4.21 | $3,157,809 | 04:03:07 03/08/2026 |
| 99 |  OneEx |
UNI/USDT | $4.21 | $3,145,654 | 04:03:07 03/08/2026 |
| 100 | Hotcoin |
UNI/USDT | $4.21 | $3,099,196 | 03:57:15 03/08/2026 |
| 101 |  UZX |
UNI/USDT | $4.21 | $2,978,372 | 03:57:18 03/08/2026 |
| 102 |  Coinbase International Exchange |
UNI/USDC | $4.22 | $2,781,628 | 04:03:16 03/08/2026 |
| 103 |  BiFinance |
UNI/USDT | $4.21 | $2,768,582 | 03:57:11 03/08/2026 |
| 104 | Toobit |
UNI/USDT | $4.21 | $2,757,080 | 03:57:10 03/08/2026 |
| 105 | Tapbit |
UNI/USDT | $4.21 | $2,743,942 | 03:57:11 03/08/2026 |
| 106 |  BitDelta |
UNI/USDT | $4.21 | $2,736,514 | 03:57:10 03/08/2026 |
| 107 | YUBIT |
UNI/USDT | $4.21 | $2,656,272 | 03:57:11 03/08/2026 |
| 108 |  Phemex |
UNI/USDT | $4.21 | $2,601,913 | 03:57:16 03/08/2026 |
| 109 | Hibt |
UNI/USDT | $4.22 | $2,448,626 | 03:57:10 03/08/2026 |
| 110 | Biconomy.com |
UNI/USDT | $4.21 | $2,311,850 | 03:54:11 03/08/2026 |
| 111 | WOO X Pro |
UNI/USDT | $4.21 | $2,172,133 | 04:03:08 03/08/2026 |
| 112 | CoinW |
UNI/USDT | $4.21 | $2,135,536 | 03:57:10 03/08/2026 |
| 113 | BlockFin |
UNI/USDT | $4.22 | $2,111,711 | 03:57:10 03/08/2026 |
| 114 | CrypFine |
UNI/USDT | $4.21 | $2,020,799 | 03:57:11 03/08/2026 |
| 115 | BTSE |
UNI/USDT | $4.21 | $1,937,752 | 03:57:11 03/08/2026 |
| 116 | B2Z Exchange |
UNI/USDT | $4.21 | $1,890,244 | 04:03:08 03/08/2026 |
| 117 | BITmarkets |
UNI/USDT | $4.22 | $1,886,517 | 04:00:12 03/08/2026 |
| 118 | YEX |
UNI/USDT | $4.21 | $1,794,445 | 04:03:09 03/08/2026 |
| 119 | BITmarkets |
UNI/USD | $4.22 | $1,690,457 | 04:00:12 03/08/2026 |
| 120 |  Bitcastle |
UNI/USDT | $4.21 | $1,670,990 | 04:03:18 03/08/2026 |
| 121 |  x.me Exchange |
UNI/USDT | $4.21 | $1,667,183 | 04:00:18 03/08/2026 |
| 122 | B2Z Exchange |
UNI/USD | $4.22 | $1,638,531 | 04:03:08 03/08/2026 |
| 123 |  Upbit |
UNI/KRW | $4.18 | $1,590,430 | 03:56:53 03/08/2026 |
| 124 | Bitget |
UNI/USDT | $4.21 | $1,562,559 | 03:54:57 03/08/2026 |
| 125 |  AllinX |
UNI/USDT | $4.21 | $1,554,959 | 04:03:09 03/08/2026 |
| 126 | IBIT Global |
UNI/USDT | $4.21 | $1,519,071 | 04:03:09 03/08/2026 |
| 127 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,884.67 | $1,517,977 | 03:59:23 03/08/2026 |
| 128 | Echobit |
UNI/USDT | $4.21 | $1,493,221 | 03:57:10 03/08/2026 |
| 129 | Pionex |
UNI/USDT | $4.21 | $1,427,942 | 03:57:16 03/08/2026 |
| 130 | Binance |
UNI/USD | $4.21 | $1,422,114 | 03:54:50 03/08/2026 |
| 131 |  CoinChief |
UNI/USDT | $4.21 | $1,367,659 | 03:57:11 03/08/2026 |
| 132 | Binance |
UNI/USDC | $4.21 | $1,326,441 | 03:56:42 03/08/2026 |
| 133 | ASTX |
UNI/USDT | $4.21 | $1,270,216 | 04:03:08 03/08/2026 |
| 134 |  BloFin |
UNI/USDT | $4.22 | $1,246,733 | 03:54:11 03/08/2026 |
| 135 | KTX |
UNI/USDT | $4.21 | $1,194,336 | 04:03:09 03/08/2026 |
| 136 |  Grvt |
UNI/USDT | $4.21 | $1,167,100 | 03:54:18 03/08/2026 |
| 137 |  Bitstamp by Robinhood |
UNI/USD | $4.21 | $1,097,092 | 03:59:53 03/08/2026 |
| 138 |  Antarctic |
UNI/USDT | $4.21 | $1,066,068 | 04:06:17 03/08/2026 |
| 139 |  Lighter |
UNI/USDC | $4.22 | $1,005,832 | 04:00:15 03/08/2026 |
| 140 |  EdgeX |
UNI/USD | $4.21 | $1,001,467 | 04:06:15 03/08/2026 |
| 141 |  OneBullEx |
UNI/USDT | $2.49 | $977,997 | 04:03:12 03/08/2026 |
| 142 | Zoomex |
UNI/USDT | $4.21 | $945,258 | 03:57:11 03/08/2026 |
| 143 | TruBit Pro Exchange |
UNI/USDT | $4.23 | $911,067 | 04:03:11 03/08/2026 |
| 144 |  Aster |
UNI/USDT | $4.22 | $910,818 | 03:54:15 03/08/2026 |
| 145 | Koinbay |
UNI/USDT | $4.22 | $890,417 | 04:00:13 03/08/2026 |
| 146 | YEX |
UNI/USD | $4.21 | $889,027 | 04:03:16 03/08/2026 |
| 147 | Blockfinex |
UNI/USDT | $4.21 | $882,095 | 04:03:07 03/08/2026 |
| 148 | WHXEX |
UNI/USDT | $4.21 | $881,333 | 04:03:10 03/08/2026 |
| 149 | idax exchange |
UNI/USDT | $4.21 | $881,333 | 04:03:13 03/08/2026 |
| 150 |  BitKan |
UNI/USDT | $4.21 | $865,290 | 04:03:11 03/08/2026 |
| 151 |  CRMClick |
UNI/USDT | $4.22 | $856,216 | 04:00:13 03/08/2026 |
| 152 |  HTX |
UNI/USDT | $4.21 | $856,028 | 03:59:25 03/08/2026 |
| 153 |  GroveX |
UNI/USDT | $4.21 | $829,767 | 04:00:12 03/08/2026 |
| 154 |  CriptoSwaps |
UNI/USDT | $4.22 | $794,263 | 04:03:09 03/08/2026 |
| 155 | YEX |
UNI/USDC | $4.21 | $785,771 | 04:03:16 03/08/2026 |
| 156 | Toobit |
UNI/USDC | $4.21 | $768,259 | 03:57:16 03/08/2026 |
| 157 | Bitcastle |
UNI/USDT | $4.21 | $761,769 | 04:03:09 03/08/2026 |
| 158 |  Kraken |
UNI/USD | $4.22 | $742,110 | 03:59:55 03/08/2026 |
| 159 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.21 | $722,344 | 03:59:23 03/08/2026 |
| 160 |  Bitvavo |
UNI/EUR | $4.22 | $721,468 | 03:57:12 03/08/2026 |
| 161 | BloFin |
UNI/USDT | $4.21 | $647,134 | 04:00:16 03/08/2026 |
| 162 | WhiteBIT |
UNI/TRY | $4.22 | $643,771 | 03:57:10 03/08/2026 |
| 163 |  ApeX Omni |
UNI/USDT | $4.21 | $623,589 | 04:06:16 03/08/2026 |
| 164 | Bitbase |
UNI/USDT | $4.21 | $613,505 | 03:42:07 03/08/2026 |
| 165 |  AIA Exchange |
UNI/USDT | $4.21 | $595,376 | 04:03:09 03/08/2026 |
| 166 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.20 | $593,570 | 03:52:35 03/08/2026 |
| 167 | Bitbaby |
UNI/USDT | $4.21 | $581,929 | 04:03:07 03/08/2026 |
| 168 | BingX |
UNI/USDT | $4.21 | $568,900 | 03:57:10 03/08/2026 |
| 169 | Phemex |
UNI/USDT | $4.22 | $529,734 | 03:57:10 03/08/2026 |
| 170 |  ZKE |
UNI/USDT | $4.21 | $529,257 | 04:03:10 03/08/2026 |
| 171 |  FMFW.io |
UNI/USDT | $4.21 | $525,441 | 04:03:11 03/08/2026 |
| 172 |  HitBTC |
UNI/USDT | $4.22 | $525,151 | 03:57:10 03/08/2026 |
| 173 |  AEGET |
UNI/USDT | $4.21 | $486,314 | 04:03:16 03/08/2026 |
| 174 | Phemex |
UNI/USDC | $4.21 | $483,321 | 03:57:16 03/08/2026 |
| 175 |  Backpack Exchange |
UNI/USDC | $4.21 | $475,152 | 03:57:15 03/08/2026 |
| 176 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,224.57 | $463,762 | 02:58:59 03/08/2026 |
| 177 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.21 | $456,055 | 03:59:23 03/08/2026 |
| 178 | Aivora Exchange |
UNI/USDT | $3.61 | $441,889 | 04:03:10 03/08/2026 |
| 179 | Bitbaby |
UNI/USDC | $4.21 | $426,953 | 04:03:15 03/08/2026 |
| 180 |  BYDFi |
UNI/USDT | $4.21 | $425,659 | 04:03:15 03/08/2026 |
| 181 | BitTap |
UNI/USDT | $4.21 | $411,341 | 04:03:18 03/08/2026 |
| 182 | Bitunix |
UNI/USDT | $4.21 | $385,335 | 03:54:10 03/08/2026 |
| 183 |  Extended |
UNI/USD | $4.22 | $375,959 | 04:06:16 03/08/2026 |
| 184 |  LeveX |
UNI/USDT | $4.20 | $372,759 | 04:03:15 03/08/2026 |
| 185 | WhiteBIT |
UNI/USDC | $4.22 | $360,716 | 03:57:10 03/08/2026 |
| 186 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.21 | $347,189 | 03:06:59 03/08/2026 |
| 187 |  SunX |
UNI/USDT | $3.83 | $317,512 | 04:06:16 03/08/2026 |
| 188 | Bitunix |
UNI/USDC | $4.21 | $316,922 | 03:54:17 03/08/2026 |
| 189 | EasiCoin |
UNI/USDT | $4.21 | $316,914 | 04:03:07 03/08/2026 |
| 190 | 4E |
UNI/USDT | $4.21 | $308,636 | 04:03:15 03/08/2026 |
| 191 | Biconomy.com |
UNI/USDC | $4.21 | $307,115 | 03:54:11 03/08/2026 |
| 192 | KCEX |
UNI/USDT | $4.22 | $302,471 | 03:57:10 03/08/2026 |
| 193 | x.me Exchange |
UNI/USDT | $4.22 | $299,627 | 04:00:13 03/08/2026 |
| 194 |  Bithumb |
UNI/KRW | $4.19 | $299,097 | 03:59:53 03/08/2026 |
| 195 |  ICRYPEX |
UNI/USDT | $4.24 | $295,750 | 04:03:08 03/08/2026 |
| 196 |  CoinTR |
UNI/USDT | $4.22 | $285,321 | 04:03:08 03/08/2026 |
| 197 |  Paribu |
UNI/TRY | $4.21 | $284,080 | 04:01:53 03/08/2026 |
| 198 | Binance |
UNI/TRY | $4.21 | $274,657 | 03:56:42 03/08/2026 |
| 199 | BITmarkets |
UNI/USDC | $4.22 | $272,105 | 04:00:12 03/08/2026 |
| 200 | B2Z Exchange |
UNI/USDC | $4.21 | $262,835 | 04:03:08 03/08/2026 |
| 201 | Binance |
UNI/BTC | $4.21 | $243,624 | 03:56:42 03/08/2026 |
| 202 |  Bitazza |
UNI/USDT | $4.22 | $241,467 | 04:03:13 03/08/2026 |
| 203 | OKX |
UNI/EUR | $4.22 | $233,555 | 03:56:23 03/08/2026 |
| 204 | MEXC |
UNI/USDT | $4.21 | $231,816 | 03:51:11 03/08/2026 |
| 205 |  Pacifica |
UNI/USD | $4.21 | $229,541 | 04:06:15 03/08/2026 |
| 206 | Bitbase |
UNI/USDC | $4.21 | $220,573 | 03:42:07 03/08/2026 |
| 207 |  XXKK |
UNI/USDT | $4.21 | $219,620 | 04:03:08 03/08/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,882.96 | $217,560 | 03:59:23 03/08/2026 |
| 209 | Deepcoin |
UNI/USDT | $4.21 | $217,061 | 03:57:10 03/08/2026 |
| 210 |  HashKey Exchange |
UNI/USD | $4.21 | $205,165 | 03:57:10 03/08/2026 |
| 211 | Kraken |
UNI/EUR | $4.22 | $193,486 | 03:59:55 03/08/2026 |
| 212 |  MGBX |
UNI/USDT | $4.21 | $193,382 | 03:57:12 03/08/2026 |
| 213 | OKX |
UNI/USDC | $4.22 | $189,318 | 03:56:23 03/08/2026 |
| 214 |  Bit2Me |
UNI/EUR | $4.22 | $189,132 | 04:00:12 03/08/2026 |
| 215 |  Globe Derivative Exchange |
UNI/USD | $4.21 | $185,673 | 04:03:17 03/08/2026 |
| 216 |  Niza.io |
UNI/USD | $4.21 | $184,241 | 04:03:07 03/08/2026 |
| 217 | WhiteBIT |
UNI/WBT | $4.21 | $179,215 | 03:57:10 03/08/2026 |
| 218 |  SecondBTC |
UNI/USDT | $4.22 | $169,518 | 04:00:11 03/08/2026 |
| 219 |  Bitfinex |
UNI/USD | $4.22 | $168,186 | 03:59:53 03/08/2026 |
| 220 |  Coinstore |
UNI/USDT | $4.21 | $165,818 | 03:51:11 03/08/2026 |
| 221 | HTX |
UNI/USDT | $4.21 | $162,761 | 03:48:16 03/08/2026 |
| 222 |  Tokpie |
UNI/ETH | $4.21 | $161,994 | 04:03:07 03/08/2026 |
| 223 |  BigONE |
UNI/USDT | $4.22 | $161,639 | 03:51:10 03/08/2026 |
| 224 | Bitget |
UNI/PERP | $4.20 | $134,119 | 03:54:16 03/08/2026 |
| 225 | Cofinex |
UNI/USDC | $4.21 | $133,860 | 04:03:15 03/08/2026 |
| 226 | XT.COM |
UNI/USDC | $4.21 | $132,528 | 03:57:11 03/08/2026 |
| 227 |  Binance TR |
UNI/TRY | $4.21 | $129,491 | 03:57:12 03/08/2026 |
| 228 | Gate |
UNI/USDT | $4.21 | $126,186 | 03:54:50 03/08/2026 |
| 229 |  Uniswap v2 |
UNI/WETH | $4.21 | $125,414 | 03:59:23 03/08/2026 |
| 230 |  BlueBit |
UNI/USDT | $4.21 | $119,115 | 04:03:08 03/08/2026 |
| 231 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $588.73 | $118,321 | 03:53:08 03/08/2026 |
| 232 | MEXC |
UNI/USDC | $4.21 | $115,804 | 03:57:16 03/08/2026 |
| 233 |  Bullish |
UNI/USDC | $4.22 | $112,637 | 04:00:07 03/08/2026 |
| 234 |  BtcTurk | Kripto |
UNI/TRY | $4.20 | $110,583 | 03:59:23 03/08/2026 |
| 235 |  PointPay |
UNI/USDT | $4.21 | $108,842 | 03:57:08 03/08/2026 |
| 236 | CoinTR |
UNI/TRY | $4.20 | $101,742 | 04:03:08 03/08/2026 |
| 237 | CoinEx |
UNI/USDT | $4.22 | $101,319 | 03:59:54 03/08/2026 |
| 238 | MEXC |
UNI/USD1 | $4.21 | $92,477.91 | 03:57:16 03/08/2026 |
| 239 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,881.02 | $89,574.02 | 03:58:55 03/08/2026 |
| 240 |  Binibit |
UNI/USDT | $4.20 | $84,805.68 | 04:03:07 03/08/2026 |
| 241 |  Mandala Exchange |
UNI/USDT | $4.21 | $73,114.78 | 04:03:16 03/08/2026 |
| 242 |  Gleec BTC |
UNI/USDT | $4.21 | $72,692.05 | 04:03:15 03/08/2026 |
| 243 | HitBTC |
UNI/USDT | $4.21 | $72,435.49 | 03:57:15 03/08/2026 |
| 244 |  CoinCola |
UNI/USDT | $4.21 | $71,839.10 | 04:03:08 03/08/2026 |
| 245 | Bitbase |
UNI/USDC | $4.21 | $69,385.91 | 03:51:22 03/08/2026 |
| 246 | Pionex |
UNI/USDT | $4.21 | $68,343.49 | 03:57:10 03/08/2026 |
| 247 |  BitxEX |
UNI/USDT | $4.21 | $68,242.00 | 04:03:16 03/08/2026 |
| 248 | BYDFi |
UNI/USDC | $4.21 | $67,958.48 | 04:03:15 03/08/2026 |
| 249 |  XBO.com |
UNI/USDT | $4.21 | $64,301.36 | 04:00:11 03/08/2026 |
| 250 | Cofinex |
UNI/USDT | $4.21 | $63,978.37 | 04:03:07 03/08/2026 |
| 251 | YEX |
UNI/USDC | $4.21 | $61,926.84 | 04:03:09 03/08/2026 |
| 252 | SunX |
UNI/USDT | $4.21 | $61,489.45 | 04:03:18 03/08/2026 |
| 253 |  Picol |
UNI/USDT | $4.21 | $60,271.69 | 04:03:12 03/08/2026 |
| 254 | Bitfinex |
UNI/USDT | $4.22 | $59,992.91 | 03:59:53 03/08/2026 |
| 255 | Coinbase Exchange |
UNI/EUR | $4.21 | $57,946.42 | 03:56:30 03/08/2026 |
| 256 | MEXC |
UNI/USD1 | $4.22 | $55,940.34 | 03:51:11 03/08/2026 |
| 257 |  PrimeXBT |
UNI/USDT | $4.21 | $55,303.34 | 04:03:16 03/08/2026 |
| 258 | BITmarkets |
UNI/IDR | $4.20 | $54,132.46 | 04:00:12 03/08/2026 |
| 259 |  Coins.ph |
UNI/PHP | $4.21 | $52,240.21 | 04:03:07 03/08/2026 |
| 260 | BingX |
UNI/USDC | $4.22 | $52,115.10 | 03:57:10 03/08/2026 |
| 261 |  CoinLion |
UNI/USD | $4.22 | $50,287.02 | 04:03:15 03/08/2026 |
| 262 | Cofinex |
UNI/USDC | $4.21 | $50,198.16 | 04:03:07 03/08/2026 |
| 263 | BtcTurk | Kripto |
UNI/USDT | $4.22 | $48,998.83 | 03:59:23 03/08/2026 |
| 264 | WEEX |
UNI/USDC | $4.21 | $48,508.37 | 03:57:08 03/08/2026 |
| 265 |  Coincall |
UNI/USD | $4.21 | $48,160.13 | 04:06:16 03/08/2026 |
| 266 | Niza.io |
UNI/EUR | $4.22 | $48,081.99 | 04:03:07 03/08/2026 |
| 267 | Ulink |
UNI/USDT | $7.73 | $47,910.59 | 04:03:24 03/08/2026 |
| 268 | BYDFi |
UNI/USDT | $4.21 | $47,540.62 | 04:03:07 03/08/2026 |
| 269 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.21 | $44,956.95 | 03:06:59 03/08/2026 |
| 270 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9992 | $43,018.15 | 03:58:55 03/08/2026 |
| 271 |  Bitrue |
UNI/USDC | $4.21 | $42,300.97 | 03:57:10 03/08/2026 |
| 272 |  Blynex |
UNI/USDT | $4.22 | $41,332.95 | 03:57:11 03/08/2026 |
| 273 |  HyperPay Futures |
UNI/USDT | $4.21 | $39,827.82 | 04:06:17 03/08/2026 |
| 274 |  Crypto.com Exchange |
UNI/USD | $4.22 | $36,826.80 | 03:54:08 03/08/2026 |
| 275 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08280 | $35,001.98 | 01:45:23 03/08/2026 |
| 276 | Gate |
UNI/USDC | $4.21 | $34,818.45 | 03:56:24 03/08/2026 |
| 277 | LeveX |
UNI/USDT | $4.21 | $34,001.75 | 04:03:11 03/08/2026 |
| 278 | WhiteBIT |
UNI/EUR | $4.22 | $33,874.06 | 03:57:10 03/08/2026 |
| 279 |  dYdX v4 |
UNI/USD | $4.15 | $31,886.92 | 04:07:17 03/08/2026 |
| 280 | Bitbaby |
UNI/USDC | $3.52 | $31,704.20 | 04:03:07 03/08/2026 |
| 281 | Bitstamp by Robinhood |
UNI/EUR | $4.23 | $31,441.84 | 03:59:53 03/08/2026 |
| 282 | MEXC |
UNI/USDC | $4.21 | $29,653.83 | 03:51:11 03/08/2026 |
| 283 |  Bitso |
UNI/USD | $4.23 | $29,407.53 | 03:59:53 03/08/2026 |
| 284 |  Binance TH |
UNI/USDT | $4.21 | $26,997.28 | 03:57:08 03/08/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9984 | $24,986.47 | 03:59:13 03/08/2026 |
| 286 |  NexDAX |
UNI/USDT | $4.21 | $24,494.40 | 04:03:09 03/08/2026 |
| 287 | Crypto.com Exchange |
UNI/USD | $4.23 | $23,669.28 | 03:48:17 03/08/2026 |
| 288 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,882.48 | $22,035.41 | 03:52:42 03/08/2026 |
| 289 |  LMAX Digital |
UNI/USD | $4.21 | $21,802.90 | 04:03:08 03/08/2026 |
| 290 |  Bitkub |
UNI/THB | $4.25 | $21,324.11 | 03:57:08 03/08/2026 |
| 291 |  Gemini |
UNI/GUSD | $4.21 | $21,302.41 | 03:59:54 03/08/2026 |
| 292 | Gemini |
UNI/USD | $4.21 | $21,302.41 | 03:59:53 03/08/2026 |
| 293 | Gemini |
UNI/USDC | $4.21 | $21,302.41 | 03:59:53 03/08/2026 |
| 294 | Bitget |
UNI/USDC | $4.21 | $21,115.01 | 03:54:57 03/08/2026 |
| 295 |  O2 Exchange |
UNI/USDC | $4.21 | $20,937.76 | 04:03:07 03/08/2026 |
| 296 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.21 | $20,566.93 | 03:59:23 03/08/2026 |
| 297 | XBO.com |
UNI/USDC | $4.21 | $19,857.88 | 04:00:11 03/08/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.21 | $18,813.18 | 03:15:59 03/08/2026 |
| 299 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,882.68 | $18,628.21 | 03:52:38 03/08/2026 |
| 300 | FMFW.io |
UNI/BTC | $4.22 | $18,415.33 | 04:03:11 03/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 03/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,171,343,448 với tỷ giá $4.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.