Uniswap UNI
Xếp hạng #35
20:19:00 11/07/2026
Giá Uniswap (UNI)
$3.63 -0.73%
0.00005655 BTC
95,559 VND
Thấp: $3.47
Cao: $3.69
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.63 | $1,237,335,128 | 20:00:14 11/07/2026 |
| 2 |  SunX |
UNI/USDT | $3.62 | $1,237,322,019 | 20:00:12 11/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.64 | $292,644,877 | 20:00:15 11/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.62 | $241,753,819 | 20:00:16 11/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.64 | $152,400,169 | 19:54:17 11/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,350,077 | 20:00:15 11/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.64 | $71,207,020 | 19:54:17 11/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.64 | $55,372,847 | 19:57:15 11/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.62 | $51,700,438 | 20:00:15 11/07/2026 |
| 10 |  Echobit |
UNI/USDT | $3.64 | $49,011,410 | 19:57:16 11/07/2026 |
| 11 |  WEEX |
UNI/USDT | $3.64 | $47,727,294 | 19:57:17 11/07/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.63 | $41,012,279 | 20:00:16 11/07/2026 |
| 13 |  FameEX |
UNI/USDT | $3.64 | $35,832,419 | 19:57:18 11/07/2026 |
| 14 |  CoinW |
UNI/USDT | $3.64 | $30,444,660 | 19:57:17 11/07/2026 |
| 15 |  Tapbit |
UNI/USDT | $3.63 | $30,330,425 | 19:57:15 11/07/2026 |
| 16 |  Websea |
UNI/USDT | $3.64 | $29,241,514 | 19:48:08 11/07/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.62 | $25,738,809 | 20:00:17 11/07/2026 |
| 18 |  idax exchange |
UNI/USDT | $3.62 | $25,738,809 | 20:00:18 11/07/2026 |
| 19 |  Blockfinex |
UNI/USDT | $3.62 | $25,735,724 | 20:00:16 11/07/2026 |
| 20 |  Bybit |
UNI/USDT | $3.64 | $24,437,697 | 19:54:16 11/07/2026 |
| 21 |  Ourbit |
UNI/USDT | $3.64 | $24,251,170 | 19:57:16 11/07/2026 |
| 22 |  BVOX |
UNI/USDT | $3.64 | $23,743,557 | 19:57:09 11/07/2026 |
| 23 |  LBank |
UNI/USDT | $3.64 | $23,615,517 | 19:57:16 11/07/2026 |
| 24 | BVOX |
UNI/USDT | $3.64 | $23,520,843 | 19:57:15 11/07/2026 |
| 25 |  BiKing |
UNI/USDT | $3.62 | $22,048,066 | 20:00:16 11/07/2026 |
| 26 |  Batonex |
UNI/USDT | $3.62 | $21,794,261 | 20:00:16 11/07/2026 |
| 27 |  Hibt |
UNI/USDT | $3.64 | $21,553,335 | 19:54:18 11/07/2026 |
| 28 |  Deepcoin |
UNI/USDT | $3.56 | $21,032,574 | 18:21:15 11/07/2026 |
| 29 |  MEXC |
UNI/USDT | $3.64 | $20,442,700 | 19:57:16 11/07/2026 |
| 30 |  IBIT Global |
UNI/USDT | $3.62 | $17,817,765 | 20:00:17 11/07/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $3.63 | $17,369,568 | 19:57:15 11/07/2026 |
| 32 |  CoinMy |
UNI/USDT | $3.62 | $16,525,634 | 20:00:16 11/07/2026 |
| 33 |  BTSE |
UNI/USDT | $3.64 | $15,595,043 | 19:54:16 11/07/2026 |
| 34 |  Toobit |
UNI/USDT | $3.63 | $15,585,928 | 19:57:16 11/07/2026 |
| 35 |  CoinP |
UNI/USDT | $3.63 | $15,320,887 | 20:00:12 11/07/2026 |
| 36 | Binance |
UNI/USDT | $3.63 | $15,236,655 | 19:56:42 11/07/2026 |
| 37 |  B2Z Exchange |
UNI/USD | $3.63 | $14,774,608 | 20:00:15 11/07/2026 |
| 38 |  BITmarkets |
UNI/USDT | $3.63 | $14,765,589 | 20:00:15 11/07/2026 |
| 39 |  Ekbit |
UNI/USDT | $3.64 | $14,087,046 | 19:57:27 11/07/2026 |
| 40 |  Coinlocally |
UNI/USDT | $3.64 | $13,980,400 | 20:00:07 11/07/2026 |
| 41 |  ASTX |
UNI/USDT | $3.62 | $13,954,369 | 20:00:16 11/07/2026 |
| 42 | CEEX exchange |
UNI/USDT | $3.63 | $13,951,895 | 20:00:09 11/07/2026 |
| 43 | BiKing |
UNI/USDT | $3.62 | $13,737,020 | 20:00:09 11/07/2026 |
| 44 |  Aivora Exchange |
UNI/USDT | $3.62 | $13,081,735 | 20:00:16 11/07/2026 |
| 45 | Websea |
UNI/USDT | $3.64 | $12,257,708 | 19:57:17 11/07/2026 |
| 46 |  AstralX |
UNI/USDT | $3.62 | $12,236,294 | 20:00:07 11/07/2026 |
| 47 |  BingX |
UNI/USDT | $3.64 | $11,705,753 | 19:57:17 11/07/2026 |
| 48 |  KuCoin |
UNI/USDT | $3.63 | $11,086,869 | 19:58:53 11/07/2026 |
| 49 | Coinlocally |
UNI/USDT | $3.63 | $10,933,487 | 19:57:16 11/07/2026 |
| 50 |  CrypFine |
UNI/USDT | $3.63 | $10,624,339 | 19:57:15 11/07/2026 |
| 51 |  Hyperliquid |
UNI/USDC | $3.64 | $10,596,504 | 19:57:26 11/07/2026 |
| 52 |  YEX |
UNI/USDT | $3.62 | $10,581,212 | 20:00:16 11/07/2026 |
| 53 |  Bitbase |
UNI/USDT | $3.64 | $10,522,151 | 19:54:25 11/07/2026 |
| 54 | AstralX |
UNI/USDT | $3.63 | $10,010,947 | 20:00:15 11/07/2026 |
| 55 |  WhiteBIT |
UNI/USDT | $3.63 | $9,683,803 | 19:45:15 11/07/2026 |
| 56 |  DigiFinex |
UNI/USDT | $3.62 | $8,117,476 | 20:00:16 11/07/2026 |
| 57 |  SuperEx |
UNI/USDT | $3.64 | $8,107,372 | 19:54:09 11/07/2026 |
| 58 |  Cofinex |
UNI/USDT | $3.62 | $8,032,096 | 20:00:17 11/07/2026 |
| 59 |  Bitget |
UNI/USDT | $3.64 | $8,027,784 | 19:54:15 11/07/2026 |
| 60 |  BTCC |
UNI/USDT | $3.65 | $7,711,435 | 19:57:09 11/07/2026 |
| 61 |  4E |
UNI/USDT | $3.64 | $7,540,133 | 19:57:09 11/07/2026 |
| 62 |  Gate |
UNI/USDT | $3.64 | $7,422,146 | 19:54:19 11/07/2026 |
| 63 |  Zoomex |
UNI/USDT | $3.63 | $7,324,463 | 19:57:15 11/07/2026 |
| 64 |  Hotcoin |
UNI/USDT | $3.64 | $7,277,818 | 19:57:18 11/07/2026 |
| 65 | Binance |
UNI/USDC | $3.64 | $7,253,349 | 19:54:17 11/07/2026 |
| 66 |  Venus |
UNI/vUNI | $3.63 | $7,122,181 | 20:00:07 11/07/2026 |
| 67 | CoinP |
UNI/USDT | $3.62 | $6,947,468 | 20:00:20 11/07/2026 |
| 68 | BingX |
UNI/USDC | $3.64 | $6,515,348 | 19:57:17 11/07/2026 |
| 69 |  Bitunix |
UNI/USDT | $3.64 | $6,209,623 | 19:57:16 11/07/2026 |
| 70 |  XT.COM |
UNI/USDT | $3.64 | $6,071,556 | 19:57:08 11/07/2026 |
| 71 |  Poloniex |
UNI/USDT | $3.63 | $6,051,338 | 19:59:53 11/07/2026 |
| 72 | LBank |
UNI/USDT | $3.64 | $5,976,586 | 19:57:09 11/07/2026 |
| 73 |  BitradeX |
UNI/USDT | $3.64 | $5,742,611 | 19:57:15 11/07/2026 |
| 74 |  WOO X Pro |
UNI/USDT | $3.62 | $5,672,669 | 20:00:16 11/07/2026 |
| 75 |  Pionex |
UNI/ETH | $3.63 | $5,423,908 | 19:57:16 11/07/2026 |
| 76 |  Azbit |
UNI/USDT | $3.63 | $5,263,880 | 19:57:10 11/07/2026 |
| 77 |  BlockFin |
UNI/USDT | $3.64 | $5,204,433 | 19:57:15 11/07/2026 |
| 78 | CoinUp.io |
UNI/USDT | $3.64 | $5,176,417 | 19:54:08 11/07/2026 |
| 79 |  Grvt |
UNI/USDT | $3.65 | $4,621,811 | 19:24:23 11/07/2026 |
| 80 |  Gems Trade |
UNI/USDT | $3.17 | $4,548,508 | 09:09:09 07/07/2026 |
| 81 | DigiFinex |
UNI/USDT | $3.63 | $4,465,849 | 20:00:07 11/07/2026 |
| 82 | Ourbit |
UNI/USDT | $3.63 | $4,375,606 | 19:57:08 11/07/2026 |
| 83 |  EasiCoin |
UNI/USDT | $3.62 | $4,102,525 | 20:00:16 11/07/2026 |
| 84 | WEEX |
UNI/USDT | $3.64 | $4,030,951 | 19:57:09 11/07/2026 |
| 85 |  OKX |
UNI/USDT | $3.63 | $3,943,714 | 19:56:23 11/07/2026 |
| 86 | KuCoin |
UNI/USDT | $3.64 | $3,924,986 | 19:57:19 11/07/2026 |
| 87 | Gate |
UNI/USDT | $3.63 | $3,920,222 | 19:56:24 11/07/2026 |
| 88 |  YUBIT |
UNI/USDT | $3.64 | $3,918,353 | 19:57:15 11/07/2026 |
| 89 | YUBIT |
UNI/USDT | $3.63 | $3,864,371 | 19:57:07 11/07/2026 |
| 90 | Toobit |
UNI/USDT | $3.64 | $3,850,160 | 19:57:10 11/07/2026 |
| 91 |  Bitbaby |
UNI/USDT | $3.64 | $3,836,425 | 19:57:15 11/07/2026 |
| 92 |  BitGW Exchange |
UNI/USDT | $3.63 | $3,766,173 | 20:00:11 11/07/2026 |
| 93 |  AlphaX |
UNI/USDT | $3.62 | $3,745,627 | 20:00:17 11/07/2026 |
| 94 | Hibt |
UNI/USDT | $3.64 | $3,587,093 | 19:54:08 11/07/2026 |
| 95 | Hotcoin |
UNI/USDT | $3.64 | $3,531,092 | 19:47:58 11/07/2026 |
| 96 |  UZX |
UNI/USDT | $3.64 | $3,521,507 | 19:57:11 11/07/2026 |
| 97 |  OneEx |
UNI/USDT | $3.63 | $3,456,317 | 20:00:08 11/07/2026 |
| 98 |  Coinbase Exchange |
UNI/USD | $3.63 | $3,410,396 | 19:56:29 11/07/2026 |
| 99 |  KCEX |
UNI/USDT | $3.64 | $3,350,270 | 19:57:15 11/07/2026 |
| 100 |  Cryptomus |
UNI/USDT | $3.62 | $3,312,316 | 20:00:08 11/07/2026 |
| 101 | CoinW |
UNI/USDT | $3.63 | $3,226,319 | 19:57:08 11/07/2026 |
| 102 | YEX |
UNI/USDT | $3.62 | $3,225,551 | 20:00:08 11/07/2026 |
| 103 |  BitMart |
UNI/USDT | $3.64 | $3,172,127 | 19:57:08 11/07/2026 |
| 104 | Tapbit |
UNI/USDT | $3.64 | $3,040,955 | 19:57:08 11/07/2026 |
| 105 |  Tebbit |
UNI/USDT | $3.62 | $2,700,669 | 20:00:18 11/07/2026 |
| 106 | BlockFin |
UNI/USDT | $3.64 | $2,694,312 | 19:57:07 11/07/2026 |
| 107 |  Coinbase International Exchange |
UNI/USDC | $3.63 | $2,679,407 | 20:00:16 11/07/2026 |
| 108 |  Phemex |
UNI/USDT | $3.64 | $2,589,487 | 19:57:17 11/07/2026 |
| 109 | Bybit |
UNI/USDT | $3.64 | $2,509,315 | 19:54:08 11/07/2026 |
| 110 |  BitTap |
UNI/USDT | $3.62 | $2,448,824 | 20:00:19 11/07/2026 |
| 111 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.63 | $2,372,648 | 19:59:23 11/07/2026 |
| 112 | CoinMy |
UNI/USDT | $3.63 | $2,364,968 | 20:00:08 11/07/2026 |
| 113 | IBIT Global |
UNI/USDT | $3.63 | $2,357,504 | 20:00:11 11/07/2026 |
| 114 | CrypFine |
UNI/USDT | $3.63 | $2,290,276 | 19:57:09 11/07/2026 |
| 115 | WOO X Pro |
UNI/USDT | $3.63 | $2,241,992 | 20:00:09 11/07/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,798.38 | $2,021,666 | 20:01:47 11/07/2026 |
| 117 | OrangeX |
UNI/USDT | $3.64 | $1,991,872 | 19:57:12 11/07/2026 |
| 118 |  Upbit |
UNI/KRW | $3.62 | $1,940,072 | 19:56:23 11/07/2026 |
| 119 |  x.me Exchange |
UNI/USDT | $3.63 | $1,783,963 | 20:00:18 11/07/2026 |
| 120 | Ju.com |
UNI/USDT | $3.63 | $1,721,543 | 20:00:12 11/07/2026 |
| 121 |  BitDelta |
UNI/USDT | $3.64 | $1,680,726 | 19:57:07 11/07/2026 |
| 122 | Binance |
UNI/USD | $3.63 | $1,653,234 | 19:54:51 11/07/2026 |
| 123 |  BloFin |
UNI/USDT | $3.64 | $1,608,753 | 19:57:08 11/07/2026 |
| 124 | Biconomy.com |
UNI/USDT | $3.64 | $1,570,576 | 19:57:09 11/07/2026 |
| 125 | ASTX |
UNI/USDT | $3.63 | $1,526,669 | 20:00:13 11/07/2026 |
| 126 | WhiteBIT |
UNI/USDT | $3.64 | $1,504,023 | 19:45:11 11/07/2026 |
| 127 | B2Z Exchange |
UNI/USDT | $3.63 | $1,433,217 | 20:00:07 11/07/2026 |
| 128 | BITmarkets |
UNI/USDT | $3.63 | $1,433,152 | 20:00:09 11/07/2026 |
| 129 | BTSE |
UNI/USDT | $3.64 | $1,425,773 | 19:48:07 11/07/2026 |
| 130 | Echobit |
UNI/USDT | $3.64 | $1,402,712 | 19:57:09 11/07/2026 |
| 131 |  GroveX |
UNI/USDT | $3.65 | $1,391,755 | 20:00:07 11/07/2026 |
| 132 | Pionex |
UNI/USDT | $3.64 | $1,370,230 | 19:57:16 11/07/2026 |
| 133 |  Bitcastle |
UNI/USDT | $3.62 | $1,357,901 | 20:00:19 11/07/2026 |
| 134 | B2Z Exchange |
UNI/USD | $3.63 | $1,352,928 | 20:00:07 11/07/2026 |
| 135 | BITmarkets |
UNI/USD | $3.63 | $1,352,690 | 20:00:09 11/07/2026 |
| 136 |  HTX |
UNI/USDT | $3.62 | $1,304,302 | 19:59:55 11/07/2026 |
| 137 |  CRMClick |
UNI/USDT | $3.63 | $1,302,260 | 19:57:09 11/07/2026 |
| 138 | Bitget |
UNI/USDT | $3.64 | $1,294,413 | 19:54:09 11/07/2026 |
| 139 | 4E |
UNI/USDT | $3.63 | $1,242,636 | 19:57:15 11/07/2026 |
| 140 |  SunX |
UNI/USDT | $2.46 | $1,128,034 | 20:03:16 11/07/2026 |
| 141 |  Kraken |
UNI/USD | $3.63 | $1,108,205 | 19:59:23 11/07/2026 |
| 142 | Koinbay |
UNI/USDT | $3.63 | $1,089,003 | 20:00:12 11/07/2026 |
| 143 | WHXEX |
UNI/USDT | $3.63 | $1,068,452 | 20:00:08 11/07/2026 |
| 144 | Blockfinex |
UNI/USDT | $3.63 | $1,068,429 | 20:00:09 11/07/2026 |
| 145 | idax exchange |
UNI/USDT | $3.63 | $1,068,429 | 20:00:09 11/07/2026 |
| 146 | WOO X Pro |
UNI/USD | $3.62 | $989,938 | 20:00:16 11/07/2026 |
| 147 |  OneBullEx |
UNI/USDT | $2.49 | $978,068 | 20:00:07 11/07/2026 |
| 148 |  Antarctic |
UNI/USDT | $3.62 | $955,819 | 20:03:15 11/07/2026 |
| 149 |  CoinChief |
UNI/USDT | $3.64 | $954,460 | 19:57:12 11/07/2026 |
| 150 | YEX |
UNI/USD | $3.62 | $921,240 | 20:00:16 11/07/2026 |
| 151 | Tebbit |
UNI/USDT | $3.63 | $919,602 | 20:00:09 11/07/2026 |
| 152 |  BiFinance |
UNI/USDT | $3.63 | $901,423 | 19:57:11 11/07/2026 |
| 153 |  BitKan |
UNI/USDT | $3.62 | $867,146 | 20:00:08 11/07/2026 |
| 154 |  EdgeX |
UNI/USD | $3.62 | $841,155 | 20:03:15 11/07/2026 |
| 155 | Toobit |
UNI/USDC | $3.64 | $821,875 | 19:57:16 11/07/2026 |
| 156 |  Bitstamp by Robinhood |
UNI/USD | $3.63 | $815,254 | 19:59:53 11/07/2026 |
| 157 | Bitcastle |
UNI/USDT | $3.63 | $808,431 | 20:00:08 11/07/2026 |
| 158 | Binance |
UNI/USDC | $3.63 | $798,215 | 19:56:42 11/07/2026 |
| 159 |  Bitvavo |
UNI/EUR | $3.64 | $760,856 | 19:57:10 11/07/2026 |
| 160 | Zoomex |
UNI/USDT | $3.64 | $751,436 | 19:57:11 11/07/2026 |
| 161 | Bitunix |
UNI/USDC | $3.63 | $737,477 | 19:57:16 11/07/2026 |
| 162 | Bitbaby |
UNI/USDT | $3.64 | $713,071 | 19:57:12 11/07/2026 |
| 163 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,122.90 | $693,464 | 20:02:23 11/07/2026 |
| 164 | BloFin |
UNI/USDT | $3.64 | $691,467 | 19:57:16 11/07/2026 |
| 165 | YEX |
UNI/USDC | $3.62 | $691,436 | 20:00:16 11/07/2026 |
| 166 | Phemex |
UNI/USDT | $3.63 | $655,419 | 19:57:09 11/07/2026 |
| 167 |  ApeX Omni |
UNI/USDT | $3.62 | $646,777 | 20:03:16 11/07/2026 |
| 168 |  ZKE |
UNI/USDT | $3.63 | $641,057 | 20:00:09 11/07/2026 |
| 169 |  AIA Exchange |
UNI/USDT | $3.63 | $609,695 | 20:00:09 11/07/2026 |
| 170 |  Extended |
UNI/USD | $3.63 | $568,798 | 20:03:16 11/07/2026 |
| 171 | Phemex |
UNI/USDC | $3.63 | $559,324 | 19:57:17 11/07/2026 |
| 172 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.63 | $523,972 | 19:59:23 11/07/2026 |
| 173 | BingX |
UNI/USDT | $3.63 | $523,422 | 19:57:08 11/07/2026 |
| 174 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.63 | $522,643 | 19:59:23 11/07/2026 |
| 175 |  AllinX |
UNI/USDT | $3.62 | $512,819 | 20:00:12 11/07/2026 |
| 176 |  Lighter |
UNI/USDC | $3.63 | $504,196 | 20:00:15 11/07/2026 |
| 177 |  HitBTC |
UNI/USDT | $3.63 | $500,155 | 20:00:08 11/07/2026 |
| 178 |  FMFW.io |
UNI/USDT | $3.63 | $500,155 | 20:00:07 11/07/2026 |
| 179 |  Bithumb |
UNI/KRW | $3.59 | $477,743 | 19:59:53 11/07/2026 |
| 180 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.63 | $465,504 | 19:55:59 11/07/2026 |
| 181 | Bitbaby |
UNI/USDC | $3.63 | $463,734 | 19:57:15 11/07/2026 |
| 182 | EasiCoin |
UNI/USDT | $3.63 | $456,292 | 20:00:08 11/07/2026 |
| 183 | Aivora Exchange |
UNI/USDT | $3.61 | $441,934 | 20:00:13 11/07/2026 |
| 184 | KTX |
UNI/USDT | $3.65 | $428,335 | 20:00:08 11/07/2026 |
| 185 |  CriptoSwaps |
UNI/USDT | $3.63 | $423,940 | 20:00:13 11/07/2026 |
| 186 |  BYDFi |
UNI/USDT | $3.65 | $423,343 | 20:00:15 11/07/2026 |
| 187 | TruBit Pro Exchange |
UNI/USDT | $3.63 | $418,910 | 20:00:08 11/07/2026 |
| 188 | Bitunix |
UNI/USDT | $3.64 | $408,783 | 19:57:07 11/07/2026 |
| 189 | x.me Exchange |
UNI/USDT | $3.63 | $391,089 | 20:00:12 11/07/2026 |
| 190 |  PrimeXBT |
UNI/USDT | $3.63 | $364,466 | 20:00:16 11/07/2026 |
| 191 |  LeveX |
UNI/USDT | $3.62 | $362,530 | 20:00:16 11/07/2026 |
| 192 | Bitbase |
UNI/USDT | $3.64 | $360,513 | 19:57:11 11/07/2026 |
| 193 |  Aster |
UNI/USDT | $3.65 | $350,252 | 19:54:15 11/07/2026 |
| 194 |  Bybit EU |
UNI/USDC | $3.66 | $343,010 | 19:21:08 11/07/2026 |
| 195 | BitTap |
UNI/USDT | $3.63 | $341,413 | 20:00:19 11/07/2026 |
| 196 | WhiteBIT |
UNI/WBT | $3.63 | $336,274 | 19:45:11 11/07/2026 |
| 197 | Binance |
UNI/TRY | $3.63 | $335,512 | 19:56:42 11/07/2026 |
| 198 |  XXKK |
UNI/USDT | $3.63 | $331,773 | 20:00:07 11/07/2026 |
| 199 | MEXC |
UNI/USDT | $3.66 | $319,977 | 19:54:08 11/07/2026 |
| 200 | KCEX |
UNI/USDT | $3.63 | $314,401 | 19:57:09 11/07/2026 |
| 201 | Biconomy.com |
UNI/USDC | $3.64 | $298,924 | 19:57:09 11/07/2026 |
| 202 | Kraken |
UNI/EUR | $3.64 | $297,466 | 19:59:54 11/07/2026 |
| 203 |  CoinTR |
UNI/USDT | $3.64 | $290,404 | 19:57:11 11/07/2026 |
| 204 |  Bit2Me |
UNI/EUR | $3.63 | $287,380 | 20:00:08 11/07/2026 |
| 205 |  Backpack Exchange |
UNI/USDC | $3.64 | $281,750 | 19:57:15 11/07/2026 |
| 206 | Binance |
UNI/BTC | $3.64 | $276,896 | 19:56:42 11/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,799.05 | $272,375 | 19:55:47 11/07/2026 |
| 208 |  ICRYPEX |
UNI/USDT | $3.56 | $270,331 | 20:00:13 11/07/2026 |
| 209 |  Niza.io |
UNI/USD | $3.65 | $268,912 | 19:54:11 11/07/2026 |
| 210 |  AEGET |
UNI/USDT | $3.62 | $264,289 | 20:00:16 11/07/2026 |
| 211 |  Bitfinex |
UNI/USD | $3.63 | $250,617 | 19:59:23 11/07/2026 |
| 212 |  Bitazza |
UNI/USDT | $3.63 | $249,936 | 20:00:08 11/07/2026 |
| 213 |  Binance TR |
UNI/TRY | $3.63 | $220,891 | 19:57:10 11/07/2026 |
| 214 |  MGBX |
UNI/USDT | $3.63 | $218,759 | 19:57:09 11/07/2026 |
| 215 | WhiteBIT |
UNI/TRY | $3.64 | $216,220 | 19:45:11 11/07/2026 |
| 216 | Deepcoin |
UNI/USDT | $3.64 | $209,679 | 19:57:11 11/07/2026 |
| 217 |  BigONE |
UNI/USDT | $3.63 | $209,006 | 19:57:12 11/07/2026 |
| 218 | B2Z Exchange |
UNI/USDC | $3.63 | $207,215 | 20:00:07 11/07/2026 |
| 219 | BITmarkets |
UNI/USDC | $3.63 | $207,162 | 20:00:09 11/07/2026 |
| 220 | WEEX |
UNI/USDC | $3.64 | $206,704 | 19:57:09 11/07/2026 |
| 221 | Gate |
UNI/USDT | $3.64 | $196,617 | 19:54:50 11/07/2026 |
| 222 | HTX |
UNI/USDT | $3.63 | $193,966 | 19:45:18 11/07/2026 |
| 223 |  BtcTurk | Kripto |
UNI/TRY | $3.62 | $191,094 | 19:59:23 11/07/2026 |
| 224 |  Paribu |
UNI/TRY | $3.63 | $184,175 | 20:02:24 11/07/2026 |
| 225 | Bitfinex |
UNI/USDT | $3.64 | $181,405 | 19:59:23 11/07/2026 |
| 226 |  Binance TH |
UNI/USDT | $3.64 | $166,910 | 19:57:10 11/07/2026 |
| 227 |  Coinstore |
UNI/USDT | $3.64 | $166,863 | 19:57:13 11/07/2026 |
| 228 |  SecondBTC |
UNI/USDT | $3.63 | $163,404 | 20:00:15 11/07/2026 |
| 229 | WhiteBIT |
UNI/USDC | $3.66 | $158,679 | 19:45:11 11/07/2026 |
| 230 | SunX |
UNI/USDT | $3.62 | $155,560 | 20:00:18 11/07/2026 |
| 231 |  Coincall |
UNI/USD | $3.62 | $145,741 | 20:03:15 11/07/2026 |
| 232 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $579.29 | $144,196 | 19:59:39 11/07/2026 |
| 233 |  Bullish |
UNI/USDC | $3.64 | $139,870 | 20:00:07 11/07/2026 |
| 234 |  Tokpie |
UNI/ETH | $3.65 | $135,804 | 20:00:07 11/07/2026 |
| 235 | MEXC |
UNI/USDC | $3.63 | $134,199 | 19:57:16 11/07/2026 |
| 236 | Bitbase |
UNI/USDC | $3.63 | $126,157 | 19:57:11 11/07/2026 |
| 237 | Cofinex |
UNI/USD | $3.62 | $114,519 | 20:00:17 11/07/2026 |
| 238 |  BitxEX |
UNI/USDT | $3.62 | $111,566 | 20:00:20 11/07/2026 |
| 239 |  Globe Derivative Exchange |
UNI/USD | $3.63 | $106,053 | 20:00:17 11/07/2026 |
| 240 | OKX |
UNI/USDC | $3.63 | $103,447 | 19:56:23 11/07/2026 |
| 241 | CoinTR |
UNI/TRY | $3.64 | $103,123 | 19:57:11 11/07/2026 |
| 242 |  BlueBit |
UNI/USDT | $3.63 | $103,109 | 20:00:09 11/07/2026 |
| 243 |  Uniswap v2 |
UNI/WETH | $3.63 | $101,546 | 19:59:23 11/07/2026 |
| 244 |  CoinCola |
UNI/USDT | $3.63 | $93,438.24 | 20:00:08 11/07/2026 |
| 245 | MEXC |
UNI/USD1 | $3.63 | $92,517.63 | 19:57:16 11/07/2026 |
| 246 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07239 | $92,036.30 | 19:30:47 11/07/2026 |
| 247 |  Pacifica |
UNI/USD | $3.62 | $88,073.39 | 20:03:15 11/07/2026 |
| 248 |  PointPay |
UNI/USDT | $3.64 | $87,183.50 | 19:54:07 11/07/2026 |
| 249 | Coinbase Exchange |
UNI/EUR | $3.64 | $80,063.03 | 19:56:59 11/07/2026 |
| 250 | XT.COM |
UNI/USDC | $3.63 | $79,398.55 | 19:57:08 11/07/2026 |
| 251 | BYDFi |
UNI/USDC | $3.65 | $76,644.45 | 20:00:15 11/07/2026 |
| 252 | Niza.io |
UNI/EUR | $3.65 | $72,602.62 | 19:54:11 11/07/2026 |
| 253 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,800.87 | $70,103.32 | 19:59:50 11/07/2026 |
| 254 | BYDFi |
UNI/USDT | $3.63 | $68,236.97 | 20:00:11 11/07/2026 |
| 255 | HitBTC |
UNI/USDT | $3.63 | $67,149.41 | 20:00:15 11/07/2026 |
| 256 |  Mandala Exchange |
UNI/USDT | $3.63 | $67,149.40 | 20:00:15 11/07/2026 |
| 257 |  Gleec BTC |
UNI/USDT | $3.63 | $67,149.40 | 20:00:15 11/07/2026 |
| 258 |  Coins.ph |
UNI/PHP | $3.64 | $61,915.97 | 20:00:09 11/07/2026 |
| 259 | Cofinex |
UNI/USDT | $3.63 | $61,644.35 | 20:00:11 11/07/2026 |
| 260 |  Bitkub |
UNI/THB | $3.65 | $58,538.48 | 19:57:08 11/07/2026 |
| 261 | Bitbase |
UNI/USDC | $3.64 | $58,421.63 | 19:54:25 11/07/2026 |
| 262 | WhiteBIT |
UNI/EUR | $3.64 | $57,956.43 | 19:45:11 11/07/2026 |
| 263 |  CoinEx |
UNI/USDT | $3.63 | $56,454.67 | 19:59:23 11/07/2026 |
| 264 | Cofinex |
UNI/USDC | $3.62 | $55,618.72 | 20:00:17 11/07/2026 |
| 265 | MEXC |
UNI/USD1 | $3.65 | $55,510.65 | 19:54:08 11/07/2026 |
| 266 |  Orderly |
UNI/USDC | $3.63 | $54,698.49 | 20:03:16 11/07/2026 |
| 267 |  MemeMax |
UNI/USDC | $3.62 | $54,698.49 | 20:03:15 11/07/2026 |
| 268 | Bitstamp by Robinhood |
UNI/EUR | $3.64 | $52,896.90 | 19:59:53 11/07/2026 |
| 269 | Cofinex |
UNI/USDC | $3.64 | $50,333.51 | 20:00:11 11/07/2026 |
| 270 |  XBO.com |
UNI/USDT | $3.64 | $49,367.17 | 19:57:11 11/07/2026 |
| 271 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.63 | $49,331.89 | 19:59:23 11/07/2026 |
| 272 | Ulink |
UNI/USDT | $7.73 | $47,836.35 | 20:00:18 11/07/2026 |
| 273 | BtcTurk | Kripto |
UNI/USDT | $3.64 | $47,322.58 | 19:59:23 11/07/2026 |
| 274 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.63 | $45,875.04 | 19:55:59 11/07/2026 |
| 275 | LeveX |
UNI/USDT | $3.63 | $44,864.80 | 20:00:08 11/07/2026 |
| 276 | BingX |
UNI/USDC | $3.64 | $43,636.17 | 19:57:08 11/07/2026 |
| 277 | Bitget |
UNI/USDC | $3.66 | $42,561.44 | 19:54:09 11/07/2026 |
| 278 |  Gemini |
UNI/GUSD | $3.64 | $41,728.61 | 19:59:53 11/07/2026 |
| 279 | Gemini |
UNI/USDC | $3.64 | $41,728.61 | 19:59:54 11/07/2026 |
| 280 | Gemini |
UNI/USD | $3.64 | $41,727.93 | 19:59:23 11/07/2026 |
| 281 |  Tothemoon |
UNI/USDT | $3.64 | $40,677.57 | 20:00:12 11/07/2026 |
| 282 |  HyperPay Futures |
UNI/USDT | $3.62 | $38,824.60 | 20:03:17 11/07/2026 |
| 283 | Pionex |
UNI/USDT | $3.64 | $37,945.12 | 19:57:09 11/07/2026 |
| 284 |  Indodax |
UNI/IDR | $3.58 | $37,840.87 | 20:02:23 11/07/2026 |
| 285 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.44 | $37,301.16 | 19:59:53 11/07/2026 |
| 286 | YEX |
UNI/USDC | $3.63 | $36,141.02 | 20:00:08 11/07/2026 |
| 287 | Gate |
UNI/USDC | $3.63 | $35,621.61 | 19:56:24 11/07/2026 |
| 288 | Bitbaby |
UNI/USDC | $3.63 | $34,823.79 | 19:57:12 11/07/2026 |
| 289 |  Picol |
UNI/USDT | $3.62 | $33,066.39 | 20:00:11 11/07/2026 |
| 290 |  Bitrue |
UNI/USDC | $3.64 | $32,016.36 | 19:57:11 11/07/2026 |
| 291 |  Binance.US |
UNI/USDT | $3.68 | $31,306.11 | 19:59:53 11/07/2026 |
| 292 | OKX |
UNI/EUR | $3.64 | $28,136.97 | 19:56:23 11/07/2026 |
| 293 |  Blynex |
UNI/USDT | $3.63 | $28,076.11 | 20:00:11 11/07/2026 |
| 294 |  Bitso |
UNI/USD | $3.65 | $27,898.98 | 19:59:24 11/07/2026 |
| 295 |  WOO X |
UNI/USDT | $3.62 | $27,039.61 | 20:00:15 11/07/2026 |
| 296 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $26,630.96 | 19:59:18 11/07/2026 |
| 297 | MEXC |
UNI/USDC | $3.64 | $26,570.31 | 19:54:08 11/07/2026 |
| 298 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.68 | $24,337.18 | 19:33:23 11/07/2026 |
| 299 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,794.55 | $23,857.43 | 19:49:10 11/07/2026 |
| 300 | Binance |
UNI/U | $3.64 | $21,580.45 | 19:56:42 11/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:14 11/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,237,335,128 với tỷ giá $3.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.