Uniswap UNI
Xếp hạng #22
12:54:00 09/10/2026
Giá Uniswap (UNI)
$7.39 -4.26%
0.00008985 BTC
192,089 VND
Thấp: $7.03
Cao: $7.89
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.32 | $7,506,512,942 | 12:00:12 09/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.32 | $7,506,078,636 | 12:00:08 09/10/2026 |
| 3 |  FameEX |
UNI/USDT | $7.32 | $1,437,857,359 | 11:54:18 09/10/2026 |
| 4 |  Binance |
UNI/USDT | $7.32 | $530,203,431 | 11:54:17 09/10/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $7.32 | $474,822,837 | 12:00:15 09/10/2026 |
| 6 |  OrangeX |
UNI/USDT | $7.33 | $365,409,823 | 11:57:16 09/10/2026 |
| 7 |  CoinUp.io |
UNI/USDT | $7.32 | $352,150,792 | 11:54:16 09/10/2026 |
| 8 |  WEEX |
UNI/USDT | $7.33 | $317,557,946 | 11:57:16 09/10/2026 |
| 9 |  Tapbit |
UNI/USDT | $7.33 | $275,362,163 | 11:57:15 09/10/2026 |
| 10 |  ASTX |
UNI/USDT | $7.32 | $248,040,618 | 12:00:15 09/10/2026 |
| 11 |  CrypFine |
UNI/USDT | $7.33 | $233,130,612 | 11:57:15 09/10/2026 |
| 12 |  BASEKX |
UNI/USDT | $7.32 | $228,833,327 | 12:00:16 09/10/2026 |
| 13 |  Deepcoin |
UNI/USDT | $7.33 | $227,901,551 | 11:57:15 09/10/2026 |
| 14 |  Echobit |
UNI/USDT | $7.33 | $220,060,368 | 11:57:16 09/10/2026 |
| 15 |  idax exchange |
UNI/USDT | $7.32 | $194,017,083 | 12:00:18 09/10/2026 |
| 16 |  Blockfinex |
UNI/USDT | $7.32 | $194,011,656 | 12:00:16 09/10/2026 |
| 17 |  Koinbay |
UNI/USDT | $7.32 | $193,388,722 | 11:51:15 09/10/2026 |
| 18 |  Websea |
UNI/USDT | $7.34 | $168,800,901 | 11:57:11 09/10/2026 |
| 19 |  KTX |
UNI/USDT | $7.32 | $163,210,575 | 12:00:16 09/10/2026 |
| 20 |  BiKing |
UNI/USDT | $7.32 | $136,250,914 | 12:00:17 09/10/2026 |
| 21 |  Ourbit |
UNI/USDT | $7.33 | $135,418,439 | 11:57:16 09/10/2026 |
| 22 |  IBIT Global |
UNI/USDT | $7.31 | $132,798,524 | 12:00:17 09/10/2026 |
| 23 |  CoinW |
UNI/USDT | $7.33 | $116,596,992 | 11:57:17 09/10/2026 |
| 24 |  Batonex |
UNI/USDT | $7.33 | $115,583,687 | 11:57:16 09/10/2026 |
| 25 | CEEX exchange |
UNI/USDT | $7.32 | $113,596,396 | 12:00:12 09/10/2026 |
| 26 |  Hibt |
UNI/USDT | $7.34 | $103,212,108 | 11:57:18 09/10/2026 |
| 27 |  BVOX |
UNI/USDT | $7.32 | $94,617,146 | 11:57:16 09/10/2026 |
| 28 |  TruBit Pro Exchange |
UNI/USDT | $7.33 | $92,073,528 | 11:57:15 09/10/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $7.33 | $88,563,690 | 11:57:15 09/10/2026 |
| 30 | Binance |
UNI/USDT | $7.34 | $88,153,886 | 11:56:42 09/10/2026 |
| 31 |  Bybit |
UNI/USDT | $7.32 | $86,263,526 | 11:54:17 09/10/2026 |
| 32 | Websea |
UNI/USDT | $7.34 | $81,610,404 | 11:57:17 09/10/2026 |
| 33 |  Aivora Exchange |
UNI/USDT | $7.32 | $78,683,521 | 12:00:16 09/10/2026 |
| 34 |  YEX |
UNI/USDT | $7.31 | $62,998,146 | 12:00:16 09/10/2026 |
| 35 |  Hyperliquid |
UNI/USDC | $7.33 | $55,907,693 | 11:54:26 09/10/2026 |
| 36 |  Toobit |
UNI/USDT | $7.33 | $54,414,012 | 11:57:19 09/10/2026 |
| 37 |  Gate |
UNI/USDT | $7.32 | $54,402,843 | 11:54:20 09/10/2026 |
| 38 |  WhiteBIT |
UNI/USDT | $7.32 | $52,095,547 | 11:57:15 09/10/2026 |
| 39 |  AstralX |
UNI/USDT | $7.34 | $49,758,859 | 11:57:11 09/10/2026 |
| 40 |  Hotcoin |
UNI/USDT | $7.33 | $46,002,701 | 11:57:20 09/10/2026 |
| 41 |  AEGET |
UNI/USDT | $7.32 | $45,540,964 | 12:00:16 09/10/2026 |
| 42 |  DigiFinex |
UNI/USDT | $7.33 | $45,397,023 | 11:57:16 09/10/2026 |
| 43 |  SuperEx |
UNI/USDT | $7.32 | $44,607,573 | 12:00:07 09/10/2026 |
| 44 |  BTCC |
UNI/USDT | $7.32 | $44,118,436 | 11:57:12 09/10/2026 |
| 45 |  4E |
UNI/USDT | $7.32 | $43,700,087 | 12:00:11 09/10/2026 |
| 46 |  BitDelta |
UNI/USDT | $7.34 | $41,473,802 | 11:57:11 09/10/2026 |
| 47 |  BitradeX |
UNI/USDT | $7.32 | $40,239,889 | 11:54:15 09/10/2026 |
| 48 | Binance |
UNI/USDC | $7.32 | $39,019,056 | 11:54:17 09/10/2026 |
| 49 |  OneBullEx |
UNI/USDT | $7.31 | $38,978,327 | 12:00:23 09/10/2026 |
| 50 |  MEXC |
UNI/USDT | $7.32 | $38,769,519 | 11:54:16 09/10/2026 |
| 51 |  BingX |
UNI/USDT | $7.33 | $38,424,261 | 11:57:18 09/10/2026 |
| 52 | Echobit |
UNI/USDT | $7.34 | $37,625,457 | 11:57:10 09/10/2026 |
| 53 |  BitGW Exchange |
UNI/USDT | $7.32 | $36,586,410 | 12:00:10 09/10/2026 |
| 54 |  Gems Trade |
UNI/USDT | $7.32 | $35,046,678 | 12:00:14 09/10/2026 |
| 55 |  OKX |
UNI/USDT | $7.34 | $35,007,350 | 11:56:24 09/10/2026 |
| 56 | WEEX |
UNI/USDT | $7.34 | $34,856,894 | 11:57:11 09/10/2026 |
| 57 |  XT.COM |
UNI/USDT | $7.34 | $34,708,694 | 11:57:12 09/10/2026 |
| 58 |  Bitget |
UNI/USDT | $7.32 | $31,243,375 | 11:54:16 09/10/2026 |
| 59 |  Cofinex |
UNI/USDT | $7.32 | $31,191,030 | 12:00:15 09/10/2026 |
| 60 |  KCEX |
UNI/USDT | $7.33 | $28,788,606 | 11:57:15 09/10/2026 |
| 61 |  LBank |
UNI/USDT | $7.34 | $28,570,061 | 11:57:12 09/10/2026 |
| 62 |  Bitunix |
UNI/USDT | $7.33 | $27,287,085 | 11:57:17 09/10/2026 |
| 63 |  EasiCoin |
UNI/USDT | $7.32 | $26,511,976 | 12:00:17 09/10/2026 |
| 64 | DigiFinex |
UNI/USDT | $7.33 | $26,265,173 | 11:48:08 09/10/2026 |
| 65 |  Zoomex |
UNI/USDT | $7.33 | $25,868,155 | 11:57:15 09/10/2026 |
| 66 |  BlockFin |
UNI/USDT | $7.32 | $24,698,115 | 12:00:15 09/10/2026 |
| 67 |  Bitbaby |
UNI/USDT | $7.33 | $24,390,066 | 11:57:16 09/10/2026 |
| 68 | Tapbit |
UNI/USDT | $7.34 | $23,859,270 | 11:57:11 09/10/2026 |
| 69 | OrangeX |
UNI/USDT | $7.34 | $22,659,055 | 11:57:09 09/10/2026 |
| 70 | Toobit |
UNI/USDT | $7.34 | $22,150,316 | 11:57:11 09/10/2026 |
| 71 | AstralX |
UNI/USDT | $7.32 | $21,171,288 | 11:54:15 09/10/2026 |
| 72 |  KuCoin |
UNI/USDT | $7.34 | $21,059,927 | 11:56:23 09/10/2026 |
| 73 |  Azbit |
UNI/USDT | $7.34 | $20,479,324 | 11:57:10 09/10/2026 |
| 74 |  UZX |
UNI/USDT | $7.34 | $20,322,194 | 11:57:10 09/10/2026 |
| 75 | Ourbit |
UNI/USDT | $7.34 | $20,131,757 | 11:57:09 09/10/2026 |
| 76 | KuCoin |
UNI/USDT | $7.32 | $19,617,180 | 11:54:18 09/10/2026 |
| 77 | LBank |
UNI/USDT | $7.33 | $18,603,842 | 11:57:17 09/10/2026 |
| 78 |  Poloniex |
UNI/USDT | $7.31 | $17,613,524 | 11:59:53 09/10/2026 |
| 79 |  YUBIT |
UNI/USDT | $7.33 | $15,961,149 | 11:57:16 09/10/2026 |
| 80 |  Coinbase Exchange |
UNI/USD | $7.34 | $15,222,297 | 11:56:29 09/10/2026 |
| 81 | WhiteBIT |
UNI/USDT | $7.34 | $15,022,302 | 11:57:11 09/10/2026 |
| 82 |  Venus |
UNI/vUNI | $7.33 | $14,223,660 | 11:57:10 09/10/2026 |
| 83 | BiKing |
UNI/USDT | $7.32 | $13,585,953 | 12:00:12 09/10/2026 |
| 84 | Gate |
UNI/USDT | $7.34 | $13,194,871 | 11:56:24 09/10/2026 |
| 85 | CoinUp.io |
UNI/USDT | $7.32 | $13,092,737 | 11:54:08 09/10/2026 |
| 86 | Biconomy.com |
UNI/USDT | $7.34 | $13,054,484 | 11:57:10 09/10/2026 |
| 87 | CoinW |
UNI/USDT | $7.33 | $12,496,665 | 11:48:07 09/10/2026 |
| 88 | CrypFine |
UNI/USDT | $7.34 | $12,139,038 | 11:57:11 09/10/2026 |
| 89 | Binance |
UNI/USD | $7.32 | $11,163,045 | 11:54:50 09/10/2026 |
| 90 | YUBIT |
UNI/USDT | $7.33 | $10,831,079 | 11:57:11 09/10/2026 |
| 91 | Hibt |
UNI/USDT | $7.34 | $10,518,004 | 11:57:10 09/10/2026 |
| 92 |  Bitbase |
UNI/USDT | $7.33 | $10,352,335 | 11:57:18 09/10/2026 |
| 93 |  Pionex |
UNI/ETH | $7.33 | $10,106,527 | 11:57:16 09/10/2026 |
| 94 | IBIT Global |
UNI/USDT | $7.32 | $9,914,733 | 12:00:09 09/10/2026 |
| 95 |  Kraken |
UNI/USD | $7.32 | $9,636,450 | 11:59:54 09/10/2026 |
| 96 |  Upbit |
UNI/KRW | $7.50 | $9,144,018 | 11:56:53 09/10/2026 |
| 97 | ASTX |
UNI/USDT | $7.32 | $8,885,766 | 12:00:12 09/10/2026 |
| 98 | YEX |
UNI/USDT | $7.77 | $8,314,229 | 17:27:09 08/10/2026 |
| 99 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,488.77 | $8,196,760 | 10:07:23 09/10/2026 |
| 100 | Bybit |
UNI/USDT | $7.33 | $8,096,138 | 11:54:08 09/10/2026 |
| 101 |  x.me Exchange |
UNI/USDT | $7.33 | $7,983,709 | 11:57:20 09/10/2026 |
| 102 |  AlphaX |
UNI/USDT | $7.33 | $7,872,075 | 11:57:17 09/10/2026 |
| 103 |  BitTap |
UNI/USDT | $7.33 | $7,500,242 | 11:57:17 09/10/2026 |
| 104 |  WOO X Pro |
UNI/USDT | $7.31 | $6,936,184 | 12:00:16 09/10/2026 |
| 105 |  Antarctic |
UNI/USDT | $7.31 | $6,838,538 | 12:00:18 09/10/2026 |
| 106 | BlockFin |
UNI/USDT | $7.33 | $6,650,538 | 12:00:11 09/10/2026 |
| 107 | BingX |
UNI/USDC | $7.34 | $6,526,230 | 11:57:18 09/10/2026 |
| 108 |  BiFinance |
UNI/USDT | $7.34 | $6,509,601 | 11:57:10 09/10/2026 |
| 109 |  Cryptomus |
UNI/USDT | $7.33 | $6,495,189 | 11:54:11 09/10/2026 |
| 110 |  Coinstore |
UNI/USDT | $7.31 | $5,842,788 | 11:51:10 09/10/2026 |
| 111 | Blockfinex |
UNI/USDT | $7.32 | $5,571,379 | 12:00:07 09/10/2026 |
| 112 | idax exchange |
UNI/USDT | $7.32 | $5,571,379 | 12:00:09 09/10/2026 |
| 113 | Pionex |
UNI/USDT | $7.33 | $5,563,137 | 11:57:16 09/10/2026 |
| 114 | Koinbay |
UNI/USDT | $7.31 | $5,539,723 | 11:51:10 09/10/2026 |
| 115 |  Bitfinex |
UNI/USD | $7.33 | $5,509,436 | 11:59:24 09/10/2026 |
| 116 |  Bitcastle |
UNI/USDT | $7.34 | $5,493,652 | 11:57:11 09/10/2026 |
| 117 |  Tebbit |
UNI/USDT | $7.32 | $5,335,624 | 12:00:08 09/10/2026 |
| 118 |  Phemex |
UNI/USDT | $7.34 | $5,231,883 | 11:57:16 09/10/2026 |
| 119 | Binance |
UNI/USDC | $7.33 | $4,885,786 | 11:56:42 09/10/2026 |
| 120 | FameEX |
UNI/USDT | $7.34 | $4,484,600 | 11:57:11 09/10/2026 |
| 121 |  OneEx |
UNI/USDT | $7.32 | $4,321,915 | 12:00:07 09/10/2026 |
| 122 | Toobit |
UNI/USDC | $7.33 | $4,098,043 | 11:57:19 09/10/2026 |
| 123 |  BTSE |
UNI/USDT | $7.33 | $3,982,896 | 11:57:15 09/10/2026 |
| 124 |  B2Z Exchange |
UNI/USD | $7.32 | $3,982,619 | 12:00:15 09/10/2026 |
| 125 |  BITmarkets |
UNI/USDT | $7.33 | $3,979,647 | 11:57:15 09/10/2026 |
| 126 | Bitget |
UNI/USDT | $7.31 | $3,967,135 | 11:54:48 09/10/2026 |
| 127 |  BloFin |
UNI/USDT | $7.32 | $3,959,042 | 11:54:07 09/10/2026 |
| 128 |  GroveX |
UNI/USDT | $7.32 | $3,849,993 | 11:54:11 09/10/2026 |
| 129 |  NEX Exchange |
UNI/USDT | $7.32 | $3,849,486 | 12:00:12 09/10/2026 |
| 130 | Tebbit |
UNI/USDT | $7.32 | $3,660,881 | 12:00:17 09/10/2026 |
| 131 |  Bitstamp by Robinhood |
UNI/USD | $7.32 | $3,588,883 | 11:59:53 09/10/2026 |
| 132 |  Kalshi |
UNI/USD | $7.36 | $3,487,563 | 12:00:15 09/10/2026 |
| 133 |  ZKE |
UNI/USDT | $7.32 | $3,342,828 | 12:00:10 09/10/2026 |
| 134 | Bitbaby |
UNI/USDT | $7.34 | $3,289,730 | 11:57:12 09/10/2026 |
| 135 | Bitbase |
UNI/USDT | $7.33 | $3,252,770 | 11:48:11 09/10/2026 |
| 136 | Kraken |
UNI/EUR | $7.32 | $3,145,631 | 11:59:54 09/10/2026 |
| 137 | Bitcastle |
UNI/USDT | $7.33 | $3,136,243 | 11:57:18 09/10/2026 |
| 138 |  Bit2Me |
UNI/EUR | $7.34 | $3,105,522 | 11:57:12 09/10/2026 |
| 139 | Bitfinex |
UNI/USDT | $7.32 | $3,052,907 | 11:59:24 09/10/2026 |
| 140 |  BYDFi |
UNI/USDT | $7.34 | $3,001,584 | 11:57:15 09/10/2026 |
| 141 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.31 | $2,993,537 | 11:50:11 09/10/2026 |
| 142 |  Lighter |
UNI/USDC | $7.34 | $2,871,811 | 11:57:15 09/10/2026 |
| 143 | BloFin |
UNI/USDT | $7.31 | $2,822,278 | 11:51:16 09/10/2026 |
| 144 | Bitbase |
UNI/USDC | $7.32 | $2,797,959 | 11:57:18 09/10/2026 |
| 145 | BingX |
UNI/USDT | $7.33 | $2,776,868 | 11:48:07 09/10/2026 |
| 146 |  HTX |
UNI/USDT | $7.34 | $2,767,400 | 11:54:16 09/10/2026 |
| 147 | YEX |
UNI/USD | $7.32 | $2,735,216 | 12:00:16 09/10/2026 |
| 148 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.31 | $2,676,062 | 11:50:11 09/10/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,474.13 | $2,492,476 | 11:04:23 09/10/2026 |
| 150 |  Bitvavo |
UNI/EUR | $7.32 | $2,486,113 | 11:57:11 09/10/2026 |
| 151 | Bitbaby |
UNI/USDC | $7.33 | $2,464,993 | 11:57:16 09/10/2026 |
| 152 |  FMFW.io |
UNI/USDT | $7.34 | $2,459,818 | 11:57:11 09/10/2026 |
| 153 |  HitBTC |
UNI/USDT | $7.34 | $2,459,790 | 11:57:12 09/10/2026 |
| 154 | Zoomex |
UNI/USDT | $7.34 | $2,427,106 | 11:57:10 09/10/2026 |
| 155 |  Niza.io |
UNI/USD | $7.32 | $2,425,151 | 12:00:12 09/10/2026 |
| 156 |  Grvt |
UNI/USDT | $7.35 | $2,408,689 | 06:45:18 09/10/2026 |
| 157 |  BitKan |
UNI/USDT | $7.32 | $2,372,335 | 12:00:12 09/10/2026 |
| 158 | Bitunix |
UNI/USDT | $7.34 | $2,288,308 | 11:57:07 09/10/2026 |
| 159 |  CoinMy |
UNI/USDT | $7.32 | $2,275,598 | 12:00:10 09/10/2026 |
| 160 | 4E |
UNI/USDT | $7.32 | $2,256,381 | 12:00:15 09/10/2026 |
| 161 | Hotcoin |
UNI/USDT | $7.33 | $2,120,548 | 11:57:14 09/10/2026 |
| 162 | EasiCoin |
UNI/USDT | $7.32 | $2,062,716 | 12:00:12 09/10/2026 |
| 163 |  OmniX |
UNI/USDT | $7.34 | $2,058,834 | 11:57:10 09/10/2026 |
| 164 |  Bithumb |
UNI/KRW | $7.45 | $1,978,925 | 11:59:53 09/10/2026 |
| 165 | x.me Exchange |
UNI/USDT | $7.34 | $1,945,202 | 11:57:09 09/10/2026 |
| 166 |  CRMClick |
UNI/USDT | $7.33 | $1,915,472 | 11:54:11 09/10/2026 |
| 167 | HTX |
UNI/USDT | $7.34 | $1,914,448 | 11:56:24 09/10/2026 |
| 168 |  Variational |
UNI/USDC | $7.33 | $1,776,087 | 12:00:15 09/10/2026 |
| 169 | MEXC |
UNI/USDT | $7.32 | $1,774,677 | 11:54:11 09/10/2026 |
| 170 |  XXKK |
UNI/USDT | $7.34 | $1,753,464 | 11:57:08 09/10/2026 |
| 171 | YEX |
UNI/USDC | $7.31 | $1,682,414 | 12:00:16 09/10/2026 |
| 172 |  Aster |
UNI/USDT | $7.33 | $1,682,102 | 11:54:15 09/10/2026 |
| 173 | Phemex |
UNI/USDC | $7.33 | $1,653,193 | 11:57:16 09/10/2026 |
| 174 | Phemex |
UNI/USDT | $7.34 | $1,553,104 | 11:57:12 09/10/2026 |
| 175 | KCEX |
UNI/USDT | $7.34 | $1,433,741 | 11:57:10 09/10/2026 |
| 176 | Bitstamp by Robinhood |
UNI/EUR | $7.23 | $1,399,352 | 11:59:53 09/10/2026 |
| 177 | Deepcoin |
UNI/USDT | $7.34 | $1,343,543 | 11:57:07 09/10/2026 |
| 178 | BVOX |
UNI/USDT | $7.32 | $1,315,135 | 11:57:10 09/10/2026 |
| 179 | Bitunix |
UNI/USDC | $7.33 | $1,311,427 | 11:57:17 09/10/2026 |
| 180 |  Extended |
UNI/USD | $7.32 | $1,299,846 | 12:00:16 09/10/2026 |
| 181 |  LeveX |
UNI/USDT | $7.32 | $1,245,560 | 12:00:15 09/10/2026 |
| 182 | OKX |
UNI/USDC | $7.34 | $1,240,202 | 11:56:54 09/10/2026 |
| 183 |  Coincall |
UNI/USD | $7.32 | $1,064,642 | 12:00:15 09/10/2026 |
| 184 |  Arcus |
UNI/USD | $7.32 | $1,011,617 | 11:57:15 09/10/2026 |
| 185 | BitTap |
UNI/USDT | $7.32 | $985,608 | 12:00:19 09/10/2026 |
| 186 | OneBullEx |
UNI/USDT | $2.49 | $978,188 | 12:00:13 09/10/2026 |
| 187 | Binance |
UNI/BTC | $7.31 | $967,352 | 11:56:42 09/10/2026 |
| 188 |  Backpack Exchange |
UNI/USDC | $7.34 | $960,050 | 11:57:15 09/10/2026 |
| 189 | TruBit Pro Exchange |
UNI/USDT | $7.32 | $931,571 | 11:57:10 09/10/2026 |
| 190 |  Paribu |
UNI/TRY | $7.32 | $918,208 | 11:59:23 09/10/2026 |
| 191 | WhiteBIT |
UNI/WBT | $7.34 | $847,195 | 11:57:11 09/10/2026 |
| 192 | Binance |
UNI/TRY | $7.32 | $835,884 | 11:56:54 09/10/2026 |
| 193 |  TxFlow |
UNI/USDC | $7.31 | $820,696 | 12:01:02 09/10/2026 |
| 194 | Niza.io |
UNI/EUR | $7.32 | $791,756 | 12:00:12 09/10/2026 |
| 195 |  ApeX Omni |
UNI/USDT | $7.31 | $755,249 | 12:00:17 09/10/2026 |
| 196 |  PrimeXBT |
UNI/USDT | $7.32 | $743,746 | 12:00:15 09/10/2026 |
| 197 |  MGBX |
UNI/USDT | $7.34 | $730,245 | 11:57:24 09/10/2026 |
| 198 |  ICRYPEX |
UNI/USDT | $7.35 | $641,213 | 11:57:10 09/10/2026 |
| 199 |  CoinTR |
UNI/USDT | $7.32 | $615,976 | 12:00:11 09/10/2026 |
| 200 |  AIA Exchange |
UNI/USDT | $7.32 | $603,441 | 12:00:07 09/10/2026 |
| 201 | KTX |
UNI/USDT | $7.32 | $598,030 | 12:00:08 09/10/2026 |
| 202 |  Foxbit |
UNI/BRL | $7.38 | $597,474 | 11:54:07 09/10/2026 |
| 203 |  BigONE |
UNI/USDT | $7.34 | $554,764 | 11:57:10 09/10/2026 |
| 204 | WhiteBIT |
UNI/TRY | $7.32 | $547,851 | 11:57:11 09/10/2026 |
| 205 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.31 | $536,712 | 11:50:11 09/10/2026 |
| 206 | WhiteBIT |
UNI/USDC | $7.31 | $529,381 | 11:57:11 09/10/2026 |
| 207 |  SunX |
UNI/USDT | $7.08 | $523,596 | 12:00:16 09/10/2026 |
| 208 | XT.COM |
UNI/USDC | $7.33 | $488,507 | 11:57:12 09/10/2026 |
| 209 |  CoinCola |
UNI/USDT | $7.32 | $485,073 | 12:00:11 09/10/2026 |
| 210 | Bitbase |
UNI/USDC | $7.33 | $473,218 | 11:48:11 09/10/2026 |
| 211 |  BtcTurk | Kripto |
UNI/TRY | $7.32 | $465,298 | 11:59:53 09/10/2026 |
| 212 | Aivora Exchange |
UNI/USDT | $3.61 | $441,993 | 12:00:07 09/10/2026 |
| 213 | Gate |
UNI/USDT | $7.32 | $435,556 | 11:54:50 09/10/2026 |
| 214 | Biconomy.com |
UNI/USDC | $7.33 | $429,536 | 11:57:10 09/10/2026 |
| 215 |  Pacifica |
UNI/USD | $7.32 | $405,028 | 12:00:15 09/10/2026 |
| 216 | Cofinex |
UNI/USDC | $7.31 | $389,682 | 12:00:15 09/10/2026 |
| 217 |  Revolut X |
UNI/EUR | $7.34 | $380,591 | 12:00:12 09/10/2026 |
| 218 |  Uniswap v2 |
UNI/WETH | $7.31 | $378,666 | 11:50:11 09/10/2026 |
| 219 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9987 | $369,430 | 11:58:06 09/10/2026 |
| 220 |  Mandala Exchange |
UNI/USDT | $7.31 | $345,349 | 12:00:15 09/10/2026 |
| 221 | HitBTC |
UNI/USDT | $7.33 | $345,329 | 11:57:15 09/10/2026 |
| 222 |  Gleec BTC |
UNI/USDT | $7.32 | $345,080 | 12:00:15 09/10/2026 |
| 223 |  Binance TH |
UNI/USDT | $7.34 | $337,989 | 11:57:10 09/10/2026 |
| 224 |  CriptoSwaps |
UNI/USDT | $7.33 | $328,915 | 11:57:14 09/10/2026 |
| 225 | B2Z Exchange |
UNI/USD | $7.32 | $310,593 | 12:00:10 09/10/2026 |
| 226 | BITmarkets |
UNI/USD | $7.34 | $310,170 | 11:57:10 09/10/2026 |
| 227 | Pionex |
UNI/USDT | $7.34 | $308,324 | 11:57:10 09/10/2026 |
| 228 |  EdgeX |
UNI/USDC | $7.31 | $289,470 | 12:00:15 09/10/2026 |
| 229 |  Tokpie |
UNI/ETH | $7.33 | $288,987 | 12:00:12 09/10/2026 |
| 230 |  PointPay |
UNI/USDT | $7.34 | $285,718 | 11:57:11 09/10/2026 |
| 231 | OKX |
UNI/EUR | $7.33 | $280,756 | 11:56:54 09/10/2026 |
| 232 | B2Z Exchange |
UNI/USDT | $7.32 | $272,892 | 12:00:10 09/10/2026 |
| 233 | BITmarkets |
UNI/USDT | $7.34 | $272,670 | 11:57:10 09/10/2026 |
| 234 | BTSE |
UNI/USDT | $7.34 | $272,615 | 11:57:10 09/10/2026 |
| 235 |  Binance TR |
UNI/TRY | $7.32 | $272,376 | 11:57:12 09/10/2026 |
| 236 |  Picol |
UNI/USDT | $7.32 | $272,091 | 12:00:08 09/10/2026 |
| 237 |  Bitazza |
UNI/USDT | $7.32 | $254,822 | 12:00:10 09/10/2026 |
| 238 | Coinbase Exchange |
UNI/EUR | $7.32 | $253,896 | 11:56:29 09/10/2026 |
| 239 | BYDFi |
UNI/USDT | $7.33 | $242,341 | 11:48:12 09/10/2026 |
| 240 | Revolut X |
UNI/USD | $7.32 | $240,102 | 12:00:12 09/10/2026 |
| 241 | SuperEx |
UNI/USD1 | $7.37 | $239,675 | 11:57:09 09/10/2026 |
| 242 |  Globe Derivative Exchange |
UNI/USD | $7.32 | $224,948 | 12:00:17 09/10/2026 |
| 243 |  Ripio |
UNI/USDC | $7.31 | $223,157 | 11:57:11 09/10/2026 |
| 244 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.33 | $219,617 | 11:56:11 09/10/2026 |
| 245 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.31 | $211,746 | 11:50:11 09/10/2026 |
| 246 |  Tothemoon |
UNI/USDT | $7.31 | $202,635 | 11:57:15 09/10/2026 |
| 247 |  BlueBit |
UNI/USDT | $7.34 | $193,194 | 12:00:10 09/10/2026 |
| 248 |  Crypto.com Exchange |
UNI/USD | $7.33 | $192,866 | 11:48:08 09/10/2026 |
| 249 |  XBO.com |
UNI/USDT | $7.32 | $190,476 | 11:57:10 09/10/2026 |
| 250 | BtcTurk | Kripto |
UNI/USDT | $7.32 | $190,295 | 11:59:23 09/10/2026 |
| 251 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,480.03 | $184,498 | 11:14:38 09/10/2026 |
| 252 | SunX |
UNI/USDT | $7.32 | $181,768 | 12:00:19 09/10/2026 |
| 253 | Crypto.com Exchange |
UNI/USD | $7.33 | $179,810 | 11:51:19 09/10/2026 |
| 254 | YEX |
UNI/USDC | $7.77 | $177,675 | 17:27:09 08/10/2026 |
| 255 |  Gemini |
UNI/USD | $7.32 | $166,619 | 11:59:23 09/10/2026 |
| 256 | MEXC |
UNI/USDC | $7.32 | $161,664 | 11:54:16 09/10/2026 |
| 257 |  Binibit |
UNI/USDT | $8.28 | $160,534 | 08:48:10 09/10/2026 |
| 258 | BingX |
UNI/USDC | $7.33 | $155,996 | 11:48:07 09/10/2026 |
| 259 | LeveX |
UNI/USDT | $7.32 | $145,908 | 12:00:11 09/10/2026 |
| 260 | Gate |
UNI/USDC | $7.33 | $143,717 | 11:56:54 09/10/2026 |
| 261 | Uniswap v3 (BSC) |
WBNB/UNI | $739.80 | $142,412 | 11:58:06 09/10/2026 |
| 262 | Uniswap v3 (BSC) |
WBNB/UNI | $755.55 | $141,013 | 16:07:14 07/10/2026 |
| 263 | Kraken |
UNI/ETH | $7.34 | $139,725 | 11:59:24 09/10/2026 |
| 264 |  HyperPay Futures |
UNI/USDT | $7.32 | $136,990 | 12:00:17 09/10/2026 |
| 265 |  Bitkub |
UNI/THB | $7.36 | $132,570 | 11:57:12 09/10/2026 |
| 266 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,494.20 | $125,289 | 11:14:37 09/10/2026 |
| 267 | TxFlow |
UNI/USDC | $7.33 | $124,664 | 12:00:08 09/10/2026 |
| 268 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $738.81 | $122,437 | 11:56:16 09/10/2026 |
| 269 |  Bybit EU |
UNI/USDC | $7.33 | $120,840 | 11:57:09 09/10/2026 |
| 270 |  Coins.ph |
UNI/PHP | $7.31 | $117,852 | 11:51:07 09/10/2026 |
| 271 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $740.55 | $112,912 | 11:50:54 09/10/2026 |
| 272 | Kraken |
UNI/XBT | $7.32 | $109,944 | 11:59:24 09/10/2026 |
| 273 | XBO.com |
UNI/EUR | $7.30 | $106,859 | 11:57:10 09/10/2026 |
| 274 |  Bitso |
UNI/USD | $7.32 | $106,009 | 11:59:23 09/10/2026 |
| 275 |  Bitrue |
UNI/USDT | $7.34 | $105,544 | 11:57:10 09/10/2026 |
| 276 |  O2 Exchange |
UNI/USDC | $7.32 | $105,250 | 12:00:11 09/10/2026 |
| 277 |  Nonkyc.io Exchange |
UNI/USDT | $7.32 | $104,816 | 11:54:07 09/10/2026 |
| 278 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,481.55 | $97,631.97 | 11:14:12 09/10/2026 |
| 279 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,486.60 | $95,972.27 | 11:00:39 09/10/2026 |
| 280 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $93,647.65 | 11:51:20 09/10/2026 |
| 281 | BASEKX |
UNI/USDT | $7.32 | $91,304.59 | 12:00:07 09/10/2026 |
| 282 | AEGET |
UNI/USDT | $7.32 | $91,303.83 | 12:00:11 09/10/2026 |
| 283 | Bitrue |
UNI/USDC | $7.34 | $89,623.13 | 11:57:10 09/10/2026 |
| 284 | XBO.com |
UNI/USDC | $7.30 | $88,699.85 | 11:57:10 09/10/2026 |
| 285 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.31 | $88,232.99 | 11:51:11 09/10/2026 |
| 286 | CoinTR |
UNI/TRY | $7.30 | $86,935.16 | 12:00:11 09/10/2026 |
| 287 |  HashKey Exchange |
UNI/USD | $7.33 | $85,976.60 | 11:57:11 09/10/2026 |
| 288 | Cofinex |
UNI/USDT | $7.32 | $85,659.47 | 12:00:11 09/10/2026 |
| 289 | Revolut X |
UNI/GBP | $7.33 | $82,722.81 | 12:00:12 09/10/2026 |
| 290 | Coinbase Exchange |
UNI/GBP | $7.34 | $82,596.14 | 11:57:00 09/10/2026 |
| 291 |  TRIV |
UNI/IDR | $7.35 | $78,816.44 | 12:00:09 09/10/2026 |
| 292 | TRIV |
UNI/USDT | $7.32 | $78,816.40 | 12:00:09 09/10/2026 |
| 293 | Crypto.com Exchange |
UNI/USDT | $7.33 | $71,223.22 | 11:48:08 09/10/2026 |
| 294 |  Blynex |
UNI/USDT | $7.32 | $67,092.89 | 12:00:07 09/10/2026 |
| 295 |  Remitano |
UNI/USDT | $7.29 | $66,859.61 | 12:00:08 09/10/2026 |
| 296 | Gate |
UNI/USD | $7.32 | $60,581.88 | 11:56:24 09/10/2026 |
| 297 | Bybit |
UNI/USDC | $7.31 | $57,552.92 | 11:54:08 09/10/2026 |
| 298 | WhiteBIT |
UNI/EUR | $7.37 | $56,841.03 | 11:57:11 09/10/2026 |
| 299 | MEXC |
UNI/USD1 | $7.33 | $55,648.21 | 11:54:11 09/10/2026 |
| 300 | Bitget |
UNI/USDC | $7.32 | $54,478.47 | 11:54:48 09/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 09/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,506,512,942 với tỷ giá $7.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.