Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.80 | $392,304,046 | 13:00:09 13/05/2026 | |
| 2 | UNI/USDT | $3.80 | $392,304,046 | 13:00:10 13/05/2026 | |
| 3 | UNI/USDT | $3.80 | $303,527,296 | 12:57:18 13/05/2026 | |
| 4 | UNI/USDT | $3.80 | $246,746,690 | 13:00:15 13/05/2026 | |
| 5 | UNI/USDT | $14.14 | $100,415,526 | 13:00:15 13/05/2026 | |
| 6 | UNI/USDT | $3.80 | $65,995,546 | 12:57:18 13/05/2026 | |
| 7 | UNI/USDT | $3.80 | $57,618,219 | 12:54:16 13/05/2026 | |
| 8 | 5UNI/USD | $3.80 | $47,392,393 | 13:00:13 13/05/2026 | |
| 9 | UNI/USDT | $3.80 | $44,199,823 | 12:57:15 13/05/2026 | |
| 10 | UNI/USDT | $3.80 | $40,376,025 | 13:00:15 13/05/2026 | |
| 11 | UNI/USDT | $3.80 | $33,124,998 | 13:00:16 13/05/2026 | |
| 12 | UNI/USDT | $3.80 | $30,966,255 | 12:57:15 13/05/2026 | |
| 13 | UNI/USDT | $3.80 | $27,192,643 | 12:57:16 13/05/2026 | |
| 14 | UNI/USDT | $3.80 | $26,925,111 | 12:57:16 13/05/2026 | |
| 15 | UNI/USDT | $3.80 | $26,709,397 | 12:57:18 13/05/2026 | |
| 16 | UNI/USDT | $3.80 | $25,282,704 | 12:57:15 13/05/2026 | |
| 17 | UNI/USDT | $3.80 | $24,141,414 | 12:57:10 13/05/2026 | |
| 18 | UNI/USDT | $3.80 | $23,553,499 | 12:57:17 13/05/2026 | |
| 19 | UNI/USDT | $3.80 | $23,152,021 | 12:57:16 13/05/2026 | |
| 20 | UNI/USDT | $3.80 | $23,088,142 | 12:59:56 13/05/2026 | |
| 21 | UNI/USDT | $3.80 | $21,815,526 | 13:00:16 13/05/2026 | |
| 22 | UNI/USDT | $3.80 | $20,026,965 | 12:57:17 13/05/2026 | |
| 23 | UNI/USDT | $3.80 | $19,075,465 | 12:57:15 13/05/2026 | |
| 24 | UNI/USDT | $3.80 | $18,303,862 | 13:00:16 13/05/2026 | |
| 25 | UNI/USDT | $3.80 | $17,384,461 | 13:00:15 13/05/2026 | |
| 26 | UNI/USDT | $3.80 | $17,265,667 | 13:00:15 13/05/2026 | |
| 27 | UNI/USDT | $3.80 | $17,045,464 | 13:00:18 13/05/2026 | |
| 28 | UNI/USD | $3.80 | $16,152,341 | 13:00:16 13/05/2026 | |
| 29 | UNI/USDT | $3.80 | $16,127,501 | 12:57:15 13/05/2026 | |
| 30 | UNI/USDT | $3.80 | $15,785,040 | 12:57:17 13/05/2026 | |
| 31 | UNI/USDT | $3.80 | $15,511,676 | 13:00:15 13/05/2026 | |
| 32 | UNI/USDT | $3.80 | $14,433,596 | 13:00:17 13/05/2026 | |
| 33 | UNI/USDT | $3.80 | $14,379,082 | 12:57:15 13/05/2026 | |
| 34 | UNI/USDT | $3.80 | $14,073,611 | 12:57:16 13/05/2026 | |
| 35 | UNI/USDT | $3.80 | $13,849,594 | 12:57:17 13/05/2026 | |
| 36 | UNI/USDT | $3.80 | $11,754,730 | 12:57:13 13/05/2026 | |
| 37 | UNI/USDT | $3.80 | $11,343,571 | 12:57:15 13/05/2026 | |
| 38 | UNI/USDT | $3.80 | $11,103,704 | 12:56:54 13/05/2026 | |
| 39 | UNI/USDT | $3.80 | $10,990,672 | 13:00:15 13/05/2026 | |
| 40 | UNI/USDT | $3.80 | $10,981,234 | 12:54:16 13/05/2026 | |
| 41 | UNI/USDT | $3.80 | $10,361,074 | 13:00:16 13/05/2026 | |
| 42 | UNI/USDT | $3.80 | $10,021,277 | 13:00:07 13/05/2026 | |
| 43 | UNI/USDT | $3.80 | $9,963,742 | 13:00:15 13/05/2026 | |
| 44 | UNI/USDT | $3.80 | $9,589,931 | 12:45:15 13/05/2026 | |
| 45 | UNI/USDT | $3.80 | $9,537,683 | 13:00:10 13/05/2026 | |
| 46 | UNI/USDT | $3.80 | $9,105,971 | 12:57:16 13/05/2026 | |
| 47 | UNI/USDT | $3.80 | $8,615,605 | 12:57:16 13/05/2026 | |
| 48 | UNI/USDT | $3.80 | $8,613,281 | 12:51:17 13/05/2026 | |
| 49 | UNI/USDT | $3.80 | $8,607,438 | 13:00:16 13/05/2026 | |
| 50 | UNI/USDT | $3.80 | $8,410,807 | 13:00:07 13/05/2026 | |
| 51 | UNI/USDT | $3.80 | $8,103,614 | 13:00:15 13/05/2026 | |
| 52 | UNI/USD | $3.79 | $7,495,350 | 13:03:15 13/05/2026 | |
| 53 | UNI/vUNI | $3.80 | $7,458,661 | 13:00:08 13/05/2026 | |
| 54 | UNI/USDT | $3.80 | $7,300,801 | 12:57:15 13/05/2026 | |
| 55 | UNI/USDT | $3.80 | $7,256,316 | 13:00:13 13/05/2026 | |
| 56 | UNI/USDT | $3.80 | $7,003,569 | 12:57:17 13/05/2026 | |
| 57 | UNI/USDT | $3.79 | $6,507,519 | 13:03:16 13/05/2026 | |
| 58 | UNI/USDT | $3.80 | $6,491,527 | 13:00:16 13/05/2026 | |
| 59 | UNI/USDT | $3.80 | $6,245,217 | 13:00:16 13/05/2026 | |
| 60 | UNI/USDT | $3.80 | $6,243,240 | 12:54:16 13/05/2026 | |
| 61 | UNI/USDC | $3.80 | $5,985,454 | 13:00:07 13/05/2026 | |
| 62 | UNI/USDT | $3.80 | $5,941,186 | 12:57:11 13/05/2026 | |
| 63 | UNI/USDT | $3.80 | $5,821,019 | 13:00:17 13/05/2026 | |
| 64 | UNI/USDT | $3.80 | $5,779,241 | 13:00:08 13/05/2026 | |
| 65 | UNI/USDT | $3.80 | $5,745,450 | 13:00:16 13/05/2026 | |
| 66 | UNI/USDT | $3.80 | $5,656,652 | 13:00:10 13/05/2026 | |
| 67 | UNI/USDT | $3.80 | $5,569,414 | 13:00:15 13/05/2026 | |
| 68 | UNI/USDT | $3.80 | $5,552,004 | 12:57:08 13/05/2026 | |
| 69 | UNI/USDT | $3.80 | $5,490,742 | 13:00:10 13/05/2026 | |
| 70 | UNI/USDT | $3.80 | $5,355,748 | 12:54:16 13/05/2026 | |
| 71 | UNI/USDT | $3.80 | $5,308,845 | 13:00:15 13/05/2026 | |
| 72 | UNI/USDT | $3.80 | $5,087,990 | 12:57:08 13/05/2026 | |
| 73 | UNI/USDT | $3.80 | $4,807,995 | 12:57:19 13/05/2026 | |
| 74 | UNI/USDC | $3.80 | $4,378,506 | 12:54:16 13/05/2026 | |
| 75 | UNI/USDT | $3.80 | $4,323,380 | 12:59:53 13/05/2026 | |
| 76 | UNI/USDT | $3.80 | $4,272,015 | 13:00:28 13/05/2026 | |
| 77 | UNI/USDT | $3.80 | $4,082,507 | 12:57:15 13/05/2026 | |
| 78 | UNI/USDT | $3.80 | $3,965,578 | 13:00:15 13/05/2026 | |
| 79 | UNI/USDT | $3.80 | $3,962,789 | 12:54:16 13/05/2026 | |
| 80 | UNI/USDT | $3.80 | $3,958,923 | 13:00:16 13/05/2026 | |
| 81 | UNI/USDT | $3.80 | $3,872,733 | 12:57:07 13/05/2026 | |
| 82 | UNI/USDT | $3.80 | $3,866,821 | 13:00:16 13/05/2026 | |
| 83 | UNI/USDT | $3.80 | $3,769,767 | 13:00:10 13/05/2026 | |
| 84 | UNI/USDT | $3.80 | $3,727,629 | 12:57:15 13/05/2026 | |
| 85 | UNI/USDT | $3.80 | $3,721,248 | 13:00:15 13/05/2026 | |
| 86 | UNI/USDT | $3.80 | $3,642,189 | 12:59:24 13/05/2026 | |
| 87 | UNI/USDT | $3.80 | $3,438,938 | 13:00:16 13/05/2026 | |
| 88 | UNI/USDT | $3.80 | $3,294,803 | 12:57:15 13/05/2026 | |
| 89 | UNI/USDT | $3.80 | $3,278,610 | 13:00:10 13/05/2026 | |
| 90 | UNI/USDT | $3.80 | $3,178,649 | 12:57:07 13/05/2026 | |
| 91 | UNI/USDT | $3.81 | $3,144,307 | 12:45:11 13/05/2026 | |
| 92 | UNI/USDT | $3.80 | $3,138,626 | 12:57:10 13/05/2026 | |
| 93 | UNI/USDT | $3.80 | $3,055,252 | 12:57:08 13/05/2026 | |
| 94 | UNI/USDT | $3.80 | $3,025,457 | 13:00:16 13/05/2026 | |
| 95 | UNI/USDT | $3.80 | $2,994,705 | 13:00:11 13/05/2026 | |
| 96 | UNI/USDT | $3.80 | $2,988,761 | 12:56:24 13/05/2026 | |
| 97 | UNI/USDT | $3.80 | $2,941,108 | 12:57:11 13/05/2026 | |
| 98 | UNI/USDT | $3.80 | $2,935,764 | 13:00:15 13/05/2026 | |
| 99 | UNI/USDT | $3.80 | $2,926,704 | 12:57:11 13/05/2026 | |
| 100 | UNI/USDT | $3.80 | $2,902,585 | 12:57:11 13/05/2026 | |
| 101 | UNI/USDT | $3.80 | $2,876,502 | 12:57:18 13/05/2026 | |
| 102 | UNI/USDT | $3.80 | $2,807,871 | 13:00:07 13/05/2026 | |
| 103 | UNI/USDT | $3.80 | $2,754,544 | 12:54:11 13/05/2026 | |
| 104 | UNI/USDT | $3.80 | $2,547,711 | 13:00:13 13/05/2026 | |
| 105 | UNI/USDT | $3.80 | $2,543,400 | 12:57:10 13/05/2026 | |
| 106 | UNI/USDT | $3.80 | $2,468,930 | 13:00:10 13/05/2026 | |
| 107 | UNI/USDT | $3.80 | $2,346,733 | 12:57:10 13/05/2026 | |
| 108 | UNI/USDT | $3.80 | $2,250,155 | 12:54:15 13/05/2026 | |
| 109 | UNI/USD | $3.80 | $2,237,417 | 12:54:50 13/05/2026 | |
| 110 | UNI/USDT | $3.80 | $2,227,293 | 12:57:12 13/05/2026 | |
| 111 | UNI/USDT | $3.80 | $2,219,578 | 12:57:10 13/05/2026 | |
| 112 | UNI/USDT | $3.80 | $2,188,453 | 13:00:14 13/05/2026 | |
| 113 | UNI/USDT | $3.80 | $2,169,474 | 12:57:10 13/05/2026 | |
| 114 | UNI/USDT | $3.80 | $2,164,369 | 12:57:15 13/05/2026 | |
| 115 | UNI/USDT | $3.80 | $2,080,083 | 12:57:15 13/05/2026 | |
| 116 | UNI/USDT | $3.80 | $1,870,427 | 12:57:16 13/05/2026 | |
| 117 | UNI/USDT | $3.80 | $1,759,862 | 13:00:11 13/05/2026 | |
| 118 | UNI/USDT | $3.80 | $1,737,697 | 12:57:13 13/05/2026 | |
| 119 | UNI/USD | $3.80 | $1,727,791 | 12:57:26 13/05/2026 | |
| 120 | UNI/USDT | $3.80 | $1,690,965 | 12:57:10 13/05/2026 | |
| 121 | UNI/USDT | $3.80 | $1,631,800 | 13:00:09 13/05/2026 | |
| 122 | UNI/USDT | $3.80 | $1,631,626 | 13:00:08 13/05/2026 | |
| 123 | UNI/USD | $3.80 | $1,499,289 | 13:00:08 13/05/2026 | |
| 124 | UNI/USD | $3.80 | $1,499,196 | 13:00:09 13/05/2026 | |
| 125 | UNI/USD | $3.80 | $1,482,257 | 12:56:59 13/05/2026 | |
| 126 | UNI/USDT | $3.80 | $1,469,170 | 13:00:12 13/05/2026 | |
| 127 | UNI/USDT | $3.80 | $1,391,324 | 13:00:19 13/05/2026 | |
| 128 | UNI/USDT | $3.80 | $1,382,250 | 13:00:17 13/05/2026 | |
| 129 | UNI/USDT | $3.80 | $1,317,027 | 13:00:18 13/05/2026 | |
| 130 | UNI/USD | $3.80 | $1,265,357 | 12:59:23 13/05/2026 | |
| 131 | UNI/USDT | $7.53 | $1,247,597 | 13:00:13 13/05/2026 | |
| 132 | UNI/USDT | $3.80 | $1,245,526 | 13:00:23 13/05/2026 | |
| 133 | UNI/USDT | $3.80 | $1,160,803 | 12:59:54 13/05/2026 | |
| 134 | UNI/USDT | $3.80 | $1,118,813 | 12:57:08 13/05/2026 | |
| 135 | UNI/USDT | $3.80 | $1,107,527 | 13:00:13 13/05/2026 | |
| 136 | UNI/USDT | $3.80 | $1,057,405 | 12:54:07 13/05/2026 | |
| 137 | UNI/KRW | $3.77 | $990,315 | 12:56:53 13/05/2026 | |
| 138 | UNI/USDT | $3.79 | $973,752 | 12:48:10 13/05/2026 | |
| 139 | UNI/USD | $3.80 | $961,162 | 13:00:16 13/05/2026 | |
| 140 | UNI/USDT | $3.80 | $948,248 | 12:57:10 13/05/2026 | |
| 141 | UNI/USDT | $3.80 | $887,011 | 13:00:09 13/05/2026 | |
| 142 | UNI/USD | $3.79 | $886,504 | 13:03:15 13/05/2026 | |
| 143 | UNI/USDT | $3.79 | $882,402 | 13:00:07 13/05/2026 | |
| 144 | UNI/WBT | $3.80 | $876,572 | 12:57:10 13/05/2026 | |
| 145 | UNI/USDT | $3.80 | $870,614 | 12:54:12 13/05/2026 | |
| 146 | UNI/USDT | $3.80 | $838,244 | 13:00:09 13/05/2026 | |
| 147 | UNI/USDT | $3.80 | $831,402 | 13:00:09 13/05/2026 | |
| 148 | UNI/USDT | $3.80 | $831,393 | 13:00:13 13/05/2026 | |
| 149 | UNI/USDT | $3.80 | $814,663 | 12:57:09 13/05/2026 | |
| 150 | UNI/USDT | $3.80 | $810,232 | 13:00:10 13/05/2026 | |
| 151 | UNI/USDT | $3.80 | $803,765 | 12:51:16 13/05/2026 | |
| 152 | UNI/USDT | $3.80 | $775,543 | 12:57:15 13/05/2026 | |
| 153 | UNI/USDT | $3.79 | $767,693 | 13:03:24 13/05/2026 | |
| 154 | UNI/USDC | $3.80 | $735,446 | 12:56:54 13/05/2026 | |
| 155 | UNI/USD | $3.80 | $705,786 | 13:00:16 13/05/2026 | |
| 156 | UNI/USDC | $3.80 | $684,881 | 12:57:15 13/05/2026 | |
| 157 | WETH/UNI | $2,284.70 | $680,639 | 12:52:11 13/05/2026 | |
| 158 | UNI/USDT | $3.80 | $668,552 | 13:00:08 13/05/2026 | |
| 159 | UNI/USDT | $3.80 | $664,712 | 12:54:08 13/05/2026 | |
| 160 | UNI/USDT | $3.80 | $660,885 | 13:00:10 13/05/2026 | |
| 161 | UNI/USDT | $3.80 | $616,308 | 13:00:15 13/05/2026 | |
| 162 | UNI/USDT | $3.79 | $610,121 | 12:48:07 13/05/2026 | |
| 163 | UNI/USDT | $3.80 | $602,984 | 13:00:09 13/05/2026 | |
| 164 | UNI/USDT | $3.80 | $562,213 | 12:54:16 13/05/2026 | |
| 165 | UNI/USDC | $3.78 | $556,074 | 13:00:08 13/05/2026 | |
| 166 | UNI/USDT | $3.80 | $547,820 | 12:57:08 13/05/2026 | |
| 167 | UNI/USDT | $3.80 | $520,664 | 13:03:17 13/05/2026 | |
| 168 | UNI/USDT | $3.79 | $502,543 | 13:03:16 13/05/2026 | |
| 169 | UNI/USDT | $3.80 | $498,849 | 13:00:11 13/05/2026 | |
| 170 | UNI/USDC | $3.80 | $485,447 | 13:00:16 13/05/2026 | |
| 171 | UNI/KRW | $3.77 | $481,568 | 12:59:54 13/05/2026 | |
| 172 | UNI/TRY | $3.80 | $480,657 | 13:01:30 13/05/2026 | |
| 173 | UNI/USD | $3.81 | $477,905 | 12:59:24 13/05/2026 | |
| 174 | UNI/USDT | $3.80 | $475,755 | 13:00:07 13/05/2026 | |
| 175 | UNI/TRY | $3.80 | $447,332 | 12:57:10 13/05/2026 | |
| 176 | UNI/USDT | $3.61 | $442,216 | 13:00:10 13/05/2026 | |
| 177 | UNI/USDC | $3.80 | $380,700 | 13:00:15 13/05/2026 | |
| 178 | UNI/USDT | $3.80 | $377,326 | 13:00:09 13/05/2026 | |
| 179 | UNI/EUR | $3.79 | $372,139 | 12:57:10 13/05/2026 | |
| 180 | UNI/USDT | $3.80 | $359,446 | 12:57:10 13/05/2026 | |
| 181 | UNI/USDC | $3.80 | $348,511 | 12:57:10 13/05/2026 | |
| 182 | UNI/USDC | $3.79 | $337,584 | 13:03:16 13/05/2026 | |
| 183 | UNI/USDT | $3.80 | $337,319 | 13:00:08 13/05/2026 | |
| 184 | UNI/USDT | $3.80 | $336,366 | 13:00:16 13/05/2026 | |
| 185 | UNI/USDC | $3.80 | $325,256 | 12:57:16 13/05/2026 | |
| 186 | UNI/USDC | $3.80 | $317,102 | 13:00:15 13/05/2026 | |
| 187 | UNI/USDT | $3.80 | $313,335 | 13:00:12 13/05/2026 | |
| 188 | UNI/USDT | $3.80 | $307,612 | 13:00:10 13/05/2026 | |
| 189 | UNI/USDT | $3.80 | $303,361 | 13:00:15 13/05/2026 | |
| 190 | UNI/WETH | $3.79 | $286,036 | 12:43:23 13/05/2026 | |
| 191 | UNI/USDT | $3.80 | $268,261 | 13:00:10 13/05/2026 | |
| 192 | UNI/USDT | $3.79 | $260,281 | 12:45:08 13/05/2026 | |
| 193 | UNI/USDT | $3.80 | $258,498 | 12:57:10 13/05/2026 | |
| 194 | UNI/USDT | $3.80 | $258,498 | 12:57:11 13/05/2026 | |
| 195 | UNI/USDC | $3.81 | $256,353 | 12:57:10 13/05/2026 | |
| 196 | UNI/USDT | $3.82 | $255,042 | 13:00:13 13/05/2026 | |
| 197 | UNI/USDT | $3.80 | $251,943 | 12:57:12 13/05/2026 | |
| 198 | UNI/USDT | $3.80 | $247,840 | 13:00:08 13/05/2026 | |
| 199 | UNI/USDT | $3.80 | $247,823 | 13:00:07 13/05/2026 | |
| 200 | UNI/USDT | $3.80 | $242,941 | 13:00:08 13/05/2026 | |
| 201 | UNI/USD | $3.79 | $239,873 | 13:03:16 13/05/2026 | |
| 202 | UNI/USDT | $3.79 | $236,755 | 12:48:07 13/05/2026 | |
| 203 | UNI/USDC | $3.80 | $233,396 | 13:00:08 13/05/2026 | |
| 204 | UNI/USDC | $3.80 | $233,390 | 13:00:09 13/05/2026 | |
| 205 | UNI/USDC | $3.80 | $216,414 | 12:57:12 13/05/2026 | |
| 206 | UNI/USDT | $3.80 | $213,025 | 12:57:08 13/05/2026 | |
| 207 | UNI/WBTC | $3.79 | $206,893 | 12:40:35 13/05/2026 | |
| 208 | UNI/USD | $3.80 | $200,551 | 12:59:54 13/05/2026 | |
| 209 | UNI/USDT | $3.78 | $199,826 | 12:48:11 13/05/2026 | |
| 210 | UNI/USDT | $3.80 | $198,898 | 13:00:09 13/05/2026 | |
| 211 | UNI/USDT | $3.80 | $188,936 | 13:00:18 13/05/2026 | |
| 212 | UNI/USDT | $3.79 | $188,460 | 12:54:11 13/05/2026 | |
| 213 | UNI/USDT | $3.80 | $187,962 | 12:57:11 13/05/2026 | |
| 214 | UNI/USDT | $3.79 | $179,535 | 13:03:45 13/05/2026 | |
| 215 | UNI/USDT | $3.80 | $172,891 | 12:57:10 13/05/2026 | |
| 216 | UNI/USDT | $3.80 | $170,036 | 12:51:11 13/05/2026 | |
| 217 | UNI/USDT | $3.80 | $169,190 | 13:00:10 13/05/2026 | |
| 218 | UNI/USDT | $3.80 | $160,772 | 13:00:16 13/05/2026 | |
| 219 | UNI/USDC | $3.79 | $159,285 | 12:57:15 13/05/2026 | |
| 220 | UNI/USD | $3.80 | $147,915 | 13:00:15 13/05/2026 | |
| 221 | UNI/EUR | $3.80 | $147,907 | 12:59:53 13/05/2026 | |
| 222 | UNI/USDC | $3.80 | $147,797 | 12:57:16 13/05/2026 | |
| 223 | UNI/TRY | $3.80 | $146,551 | 12:56:42 13/05/2026 | |
| 224 | UNI/ETH | $3.80 | $144,468 | 13:00:07 13/05/2026 | |
| 225 | UNI/EUR | $3.80 | $143,229 | 13:00:10 13/05/2026 | |
| 226 | UNI/ETH | $3.80 | $126,268 | 12:57:15 13/05/2026 | |
| 227 | UNI/USDT | $3.80 | $123,574 | 12:59:53 13/05/2026 | |
| 228 | WBTC/UNI | $80,859.68 | $122,219 | 12:40:35 13/05/2026 | |
| 229 | UNI/USD | $3.80 | $117,677 | 12:57:07 13/05/2026 | |
| 230 | UNI/USD | $3.79 | $115,772 | 13:03:16 13/05/2026 | |
| 231 | UNI/USD1 | $3.80 | $115,362 | 12:57:16 13/05/2026 | |
| 232 | UNI/USDT | $3.81 | $113,583 | 12:53:59 13/05/2026 | |
| 233 | CBBTC/UNI | $81,059.77 | $109,869 | 12:40:35 13/05/2026 | |
| 234 | UNI/USDT | $3.80 | $107,136 | 13:00:09 13/05/2026 | |
| 235 | WBNB/UNI | $677.08 | $97,291.99 | 12:52:17 13/05/2026 | |
| 236 | UNI/BTC | $3.80 | $96,689.53 | 12:56:54 13/05/2026 | |
| 237 | UNI/USDC | $3.79 | $96,613.87 | 12:47:11 13/05/2026 | |
| 238 | UNI/USDT | $3.80 | $95,015.62 | 13:00:11 13/05/2026 | |
| 239 | UNI/USDT | $3.80 | $93,402.00 | 12:57:50 13/05/2026 | |
| 240 | UNI/TRY | $3.80 | $93,171.77 | 12:57:10 13/05/2026 | |
| 241 | UNI/TRY | $3.80 | $89,297.65 | 13:00:10 13/05/2026 | |
| 242 | UNI/THB | $3.80 | $84,296.18 | 12:57:08 13/05/2026 | |
| 243 | UNI/USDC | $3.79 | $81,590.22 | 12:48:07 13/05/2026 | |
| 244 | UNI/USDC | $3.80 | $80,874.79 | 13:00:10 13/05/2026 | |
| 245 | UNI/USD | $3.80 | $78,091.29 | 13:00:16 13/05/2026 | |
| 246 | UNI/USDT | $3.80 | $77,974.95 | 12:57:17 13/05/2026 | |
| 247 | UNI/USDC | $3.80 | $73,555.72 | 12:57:10 13/05/2026 | |
| 248 | UNI/EUR | $3.80 | $71,314.10 | 12:59:53 13/05/2026 | |
| 249 | UNI/USDT | $3.80 | $70,862.18 | 13:00:07 13/05/2026 | |
| 250 | UNI/USDT | $3.80 | $67,327.18 | 13:00:07 13/05/2026 | |
| 251 | UNI/USDC | $3.80 | $64,612.11 | 12:51:11 13/05/2026 | |
| 252 | UNI/EUR | $3.80 | $63,847.35 | 12:56:30 13/05/2026 | |
| 253 | UNI/USDC | $3.81 | $62,729.43 | 13:00:08 13/05/2026 | |
| 254 | UNI/USDT | $3.80 | $58,047.15 | 13:00:10 13/05/2026 | |
| 255 | UNI/USDT | $3.81 | $55,973.05 | 13:00:10 13/05/2026 | |
| 256 | UNI/USD1 | $3.80 | $55,137.25 | 12:51:11 13/05/2026 | |
| 257 | UNI/PENDLE | $3.80 | $52,405.61 | 12:51:47 13/05/2026 | |
| 258 | ETH/UNI | $2,282.80 | $52,329.82 | 12:52:23 13/05/2026 | |
| 259 | UNI/USDT | $3.81 | $50,199.80 | 13:01:30 13/05/2026 | |
| 260 | UNI/USDC | $3.81 | $46,483.49 | 13:00:08 13/05/2026 | |
| 261 | UNI/USDT | $3.80 | $45,860.94 | 12:57:09 13/05/2026 | |
| 262 | UNI/USDC | $3.80 | $45,678.90 | 13:00:16 13/05/2026 | |
| 263 | UNI/PHP | $3.82 | $45,233.88 | 13:00:09 13/05/2026 | |
| 264 | UNI/SKY | $3.87 | $44,886.47 | 12:38:47 10/05/2026 | |
| 265 | UNI/EUR | $3.81 | $42,681.07 | 12:57:09 13/05/2026 | |
| 266 | UNI/USDC | $3.81 | $41,623.68 | 12:57:09 13/05/2026 | |
| 267 | UNI/TRY | $3.79 | $39,383.07 | 12:57:11 13/05/2026 | |
| 268 | UNI/WETH | $3.79 | $39,225.00 | 12:40:35 13/05/2026 | |
| 269 | WETH/UNI | $2,302.08 | $38,558.85 | 12:40:22 13/05/2026 | |
| 270 | UNI/USDT | $3.80 | $38,521.70 | 13:00:18 13/05/2026 | |
| 271 | UNI/USD | $3.80 | $38,153.73 | 12:57:09 13/05/2026 | |
| 272 | UNI/AAVE | $3.79 | $36,765.26 | 12:41:11 13/05/2026 | |
| 273 | UNI/EUR | $3.80 | $36,596.95 | 12:57:07 13/05/2026 | |
| 274 | UNI/USDT | $3.80 | $35,607.07 | 13:00:09 13/05/2026 | |
| 275 | UNI/USDC | $3.80 | $35,041.56 | 12:57:11 13/05/2026 | |
| 276 | UNI/USD | $3.75 | $34,708.65 | 13:00:17 13/05/2026 | |
| 277 | UNI/USDC | $3.80 | $34,495.73 | 12:57:07 13/05/2026 | |
| 278 | UNI/USDT | $3.80 | $34,297.08 | 12:57:11 13/05/2026 | |
| 279 | UNI/USDC | $3.80 | $33,724.67 | 13:00:07 13/05/2026 | |
| 280 | UNI/PLN | $3.80 | $33,615.47 | 12:57:11 13/05/2026 | |
| 281 | UNI/USDT | $3.80 | $33,528.80 | 13:00:10 13/05/2026 | |
| 282 | UNI/USD | $3.83 | $33,398.22 | 13:04:22 13/05/2026 | |
| 283 | UNI/USDT | $3.80 | $32,685.75 | 13:00:18 13/05/2026 | |
| 284 | UNI/USDT | $3.80 | $32,685.37 | 13:00:15 13/05/2026 | |
| 285 | UNI/USDT | $3.80 | $32,681.56 | 13:00:15 13/05/2026 | |
| 286 | UNI/USDC | $3.80 | $32,439.26 | 13:00:13 13/05/2026 | |
| 287 | UNI/USDT | $3.80 | $30,552.81 | 12:57:10 13/05/2026 | |
| 288 | UNI/GUSD | $3.78 | $28,625.07 | 12:59:54 13/05/2026 | |
| 289 | UNI/USD | $3.78 | $28,625.07 | 12:59:54 13/05/2026 | |
| 290 | UNI/USDC | $3.78 | $28,625.07 | 12:59:53 13/05/2026 | |
| 291 | UNI/USDT | $3.80 | $26,745.88 | 12:57:07 13/05/2026 | |
| 292 | UNI/USD | $3.79 | $26,083.60 | 12:59:53 13/05/2026 | |
| 293 | UNI/USDC | $3.80 | $25,252.47 | 12:56:24 13/05/2026 | |
| 294 | UNI/USDT | $3.81 | $24,847.14 | 13:00:12 13/05/2026 | |
| 295 | UNI/USDT | $3.80 | $23,576.34 | 13:00:09 13/05/2026 | |
| 296 | UNI/USDT | $3.79 | $23,544.13 | 12:54:15 13/05/2026 | |
| 297 | UNI/USDC | $3.80 | $23,030.83 | 12:57:10 13/05/2026 | |
| 298 | UNI/USDT | $3.79 | $22,769.45 | 13:03:17 13/05/2026 | |
| 299 | UNI/USD | $3.79 | $22,645.94 | 13:03:15 13/05/2026 | |
| 300 | UNI/GBP | $3.79 | $17,086.35 | 12:56:30 13/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 13/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $392,304,046 với tỷ giá $3.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.