Uniswap UNI
Xếp hạng #35
23:19:00 22/05/2026
Giá Uniswap (UNI)
$3.60 1.17%
0.00004693 BTC
95,072 VND
Thấp: $3.53
Cao: $3.67
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.59 | $507,375,979 | 23:00:09 22/05/2026 |
| 2 |  Ulink |
UNI/USDT | $3.59 | $507,375,644 | 23:00:08 22/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.59 | $280,694,668 | 22:57:18 22/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.59 | $258,297,511 | 22:48:15 22/05/2026 |
| 5 |  FameEX |
UNI/USDT | $3.59 | $162,664,606 | 22:57:18 22/05/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,335,234 | 22:57:15 22/05/2026 |
| 7 |  Binance |
UNI/USDT | $3.59 | $58,057,373 | 22:54:17 22/05/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.59 | $45,047,858 | 23:00:15 22/05/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.59 | $44,795,673 | 22:57:15 22/05/2026 |
| 10 |  Bibox |
5UNI/USD | $3.49 | $43,655,895 | 15:36:13 21/05/2026 |
| 11 |  WEEX |
UNI/USDT | $3.59 | $34,325,579 | 22:57:16 22/05/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.59 | $34,080,450 | 23:00:16 22/05/2026 |
| 13 |  Echobit |
UNI/USDT | $3.59 | $29,046,406 | 22:57:16 22/05/2026 |
| 14 |  KuCoin |
UNI/USDT | $3.59 | $27,334,696 | 22:56:23 22/05/2026 |
| 15 |  CoinW |
UNI/USDT | $3.59 | $26,634,858 | 22:57:17 22/05/2026 |
| 16 |  Tapbit |
UNI/USDT | $3.59 | $24,550,736 | 22:57:15 22/05/2026 |
| 17 |  BVOX |
UNI/USDT | $3.60 | $24,462,031 | 22:57:10 22/05/2026 |
| 18 |  BTCC |
UNI/USDT | $3.59 | $24,267,899 | 22:57:16 22/05/2026 |
| 19 |  BingX |
UNI/USDT | $3.59 | $21,224,255 | 22:57:17 22/05/2026 |
| 20 |  LBank |
UNI/USDT | $3.59 | $19,638,667 | 22:57:16 22/05/2026 |
| 21 |  Websea |
UNI/USDT | $3.59 | $19,341,525 | 22:48:11 22/05/2026 |
| 22 | BVOX |
UNI/USDT | $3.59 | $19,038,933 | 22:57:15 22/05/2026 |
| 23 |  Batonex |
UNI/USDT | $3.59 | $18,534,720 | 23:00:16 22/05/2026 |
| 24 |  WhiteBIT |
UNI/USDT | $3.59 | $17,735,853 | 22:57:15 22/05/2026 |
| 25 |  BiKing |
UNI/USDT | $3.59 | $16,895,033 | 23:00:17 22/05/2026 |
| 26 |  AstralX |
UNI/USDT | $3.59 | $16,556,021 | 23:00:13 22/05/2026 |
| 27 |  BTSE |
UNI/USDT | $3.59 | $15,140,692 | 22:57:15 22/05/2026 |
| 28 |  IBIT Global |
UNI/USDT | $3.59 | $14,528,688 | 23:00:18 22/05/2026 |
| 29 |  B2Z Exchange |
UNI/USD | $3.59 | $14,523,144 | 23:00:15 22/05/2026 |
| 30 |  BITmarkets |
UNI/USDT | $3.59 | $14,516,641 | 23:00:16 22/05/2026 |
| 31 |  CoinP |
UNI/USDT | $3.59 | $14,287,978 | 23:00:07 22/05/2026 |
| 32 |  Toobit |
UNI/USDT | $3.59 | $14,064,929 | 22:57:17 22/05/2026 |
| 33 |  Deepcoin |
UNI/USDT | $3.59 | $13,826,597 | 22:57:15 22/05/2026 |
| 34 |  Bybit |
UNI/USDT | $3.59 | $13,656,078 | 22:54:16 22/05/2026 |
| 35 |  Hotcoin |
UNI/USDT | $3.59 | $13,173,600 | 22:57:18 22/05/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $3.59 | $11,072,494 | 23:00:17 22/05/2026 |
| 37 |  Biconomy.com |
UNI/USDT | $3.59 | $10,964,886 | 22:57:15 22/05/2026 |
| 38 | Websea |
UNI/USDT | $3.59 | $10,545,574 | 22:57:16 22/05/2026 |
| 39 | CoinUp.io |
UNI/USDT | $3.60 | $10,343,164 | 22:57:13 22/05/2026 |
| 40 |  Millionero |
UNI/USDT | $3.59 | $10,283,774 | 23:00:15 22/05/2026 |
| 41 |  CEEX exchange |
UNI/USDT | $3.59 | $10,234,593 | 23:00:08 22/05/2026 |
| 42 | Binance |
UNI/USDT | $3.59 | $9,884,743 | 22:56:42 22/05/2026 |
| 43 |  Ourbit |
UNI/USDT | $3.59 | $9,657,459 | 22:57:16 22/05/2026 |
| 44 |  AscendEX |
UNI/USDT | $3.59 | $9,437,683 | 22:57:23 22/05/2026 |
| 45 |  ASTX |
UNI/USDT | $3.59 | $9,350,982 | 23:00:16 22/05/2026 |
| 46 |  MEXC |
UNI/USDT | $3.59 | $9,238,903 | 22:57:16 22/05/2026 |
| 47 |  Ekbit |
UNI/USDT | $3.59 | $9,186,333 | 23:00:16 22/05/2026 |
| 48 |  ApeX Omni |
UNI/USDT | $3.61 | $9,140,578 | 23:03:15 22/05/2026 |
| 49 |  Bitbase |
UNI/USDT | $3.60 | $8,825,591 | 22:21:23 22/05/2026 |
| 50 |  CrypFine |
UNI/USDT | $3.59 | $8,544,185 | 22:57:22 22/05/2026 |
| 51 | BiKing |
UNI/USDT | $3.60 | $8,500,950 | 23:00:11 22/05/2026 |
| 52 |  Cryptomus |
UNI/USDT | $3.59 | $8,399,562 | 23:00:08 22/05/2026 |
| 53 |  Dmex |
UNI/USD | $3.61 | $7,559,557 | 23:03:16 22/05/2026 |
| 54 |  Grvt |
UNI/USDT | $3.59 | $7,143,682 | 23:00:19 22/05/2026 |
| 55 |  Venus |
UNI/vUNI | $3.59 | $7,047,777 | 22:57:10 22/05/2026 |
| 56 | Bitbase |
UNI/USDC | $3.59 | $6,998,080 | 22:24:07 22/05/2026 |
| 57 |  idax exchange |
UNI/USDT | $3.59 | $6,885,392 | 23:00:17 22/05/2026 |
| 58 |  WHXEX |
UNI/USDT | $3.59 | $6,885,251 | 23:00:16 22/05/2026 |
| 59 | CoinP |
UNI/USDT | $3.58 | $6,781,933 | 23:00:15 22/05/2026 |
| 60 |  CoinMy |
UNI/USDT | $3.59 | $6,547,672 | 23:00:16 22/05/2026 |
| 61 | Bitbase |
UNI/USDT | $3.59 | $6,515,030 | 22:24:07 22/05/2026 |
| 62 | CoinMy |
UNI/USDT | $3.59 | $5,793,885 | 23:00:08 22/05/2026 |
| 63 |  DigiFinex |
UNI/USDT | $3.59 | $5,630,173 | 23:00:16 22/05/2026 |
| 64 |  Coinlocally |
UNI/USDT | $3.59 | $5,621,156 | 23:00:09 22/05/2026 |
| 65 | Millionero |
UNI/USDT | $3.59 | $5,524,076 | 23:00:07 22/05/2026 |
| 66 |  Cofinex |
UNI/USDT | $3.59 | $5,380,799 | 23:00:17 22/05/2026 |
| 67 |  Bitget |
UNI/USDT | $3.59 | $5,379,022 | 22:54:15 22/05/2026 |
| 68 |  SuperEx |
UNI/USDT | $3.60 | $5,199,450 | 22:57:10 22/05/2026 |
| 69 |  AlphaX |
UNI/USDT | $3.59 | $5,060,715 | 23:00:15 22/05/2026 |
| 70 |  BlockFin |
UNI/USDT | $3.59 | $5,034,961 | 22:54:15 22/05/2026 |
| 71 | BTCC |
UNI/USDT | $3.59 | $4,942,519 | 22:57:09 22/05/2026 |
| 72 |  4E |
UNI/USDT | $3.60 | $4,897,125 | 22:57:07 22/05/2026 |
| 73 |  WOO X Pro |
UNI/USDT | $3.59 | $4,774,395 | 23:00:16 22/05/2026 |
| 74 |  OneBullEx |
UNI/USDT | $3.59 | $4,306,532 | 23:00:19 22/05/2026 |
| 75 |  BiFinance |
UNI/USDT | $3.60 | $4,172,431 | 22:57:12 22/05/2026 |
| 76 | Binance |
UNI/USDC | $3.59 | $4,111,695 | 22:54:17 22/05/2026 |
| 77 |  Bitunix |
UNI/USDT | $3.58 | $4,104,818 | 22:45:17 22/05/2026 |
| 78 |  Zoomex |
UNI/USDT | $3.59 | $4,094,067 | 22:57:24 22/05/2026 |
| 79 | Coinlocally |
UNI/USDT | $3.59 | $4,002,730 | 22:57:16 22/05/2026 |
| 80 |  Poloniex |
UNI/USDT | $3.59 | $3,980,009 | 22:59:53 22/05/2026 |
| 81 |  Gate |
UNI/USDT | $3.59 | $3,974,264 | 22:54:19 22/05/2026 |
| 82 |  XT.COM |
UNI/USDT | $3.60 | $3,937,196 | 22:57:09 22/05/2026 |
| 83 |  YEX |
UNI/USDT | $3.59 | $3,904,657 | 23:00:16 22/05/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.59 | $3,771,673 | 22:57:15 22/05/2026 |
| 85 |  EagleX |
UNI/USDT | $3.59 | $3,728,887 | 23:00:15 22/05/2026 |
| 86 |  OneEx |
UNI/USDT | $3.59 | $3,651,379 | 23:00:07 22/05/2026 |
| 87 |  EasiCoin |
UNI/USDT | $3.59 | $3,455,875 | 23:00:16 22/05/2026 |
| 88 |  HTX |
UNI/USDT | $3.58 | $3,420,593 | 22:51:16 22/05/2026 |
| 89 | YUBIT |
UNI/USDT | $3.59 | $3,146,287 | 22:57:07 22/05/2026 |
| 90 | EagleX |
UNI/USDT | $3.59 | $3,127,901 | 23:00:08 22/05/2026 |
| 91 | AscendEX |
UNI/USDT | $3.59 | $3,045,064 | 22:51:10 22/05/2026 |
| 92 |  Bitbaby |
UNI/USDT | $3.59 | $3,039,928 | 23:00:16 22/05/2026 |
| 93 |  BitMart |
UNI/USDT | $3.60 | $3,011,579 | 22:57:11 22/05/2026 |
| 94 | Gate |
UNI/USDT | $3.59 | $2,964,163 | 22:56:54 22/05/2026 |
| 95 | BlockFin |
UNI/USDT | $3.59 | $2,869,729 | 22:54:11 22/05/2026 |
| 96 | Ourbit |
UNI/USDT | $3.60 | $2,829,199 | 22:57:11 22/05/2026 |
| 97 | DigiFinex |
UNI/USDT | $3.59 | $2,796,653 | 23:00:08 22/05/2026 |
| 98 | AstralX |
UNI/USDT | $3.59 | $2,771,932 | 22:57:15 22/05/2026 |
| 99 | Binance |
UNI/USD | $3.59 | $2,580,040 | 22:54:51 22/05/2026 |
| 100 | CoinW |
UNI/USDT | $3.59 | $2,566,618 | 22:57:14 22/05/2026 |
| 101 | KuCoin |
UNI/USDT | $3.59 | $2,553,307 | 22:57:19 22/05/2026 |
| 102 | Toobit |
UNI/USDT | $3.60 | $2,512,456 | 22:57:13 22/05/2026 |
| 103 | LBank |
UNI/USDT | $3.59 | $2,503,056 | 22:57:13 22/05/2026 |
| 104 |  Azbit |
UNI/USDT | $3.59 | $2,487,725 | 22:57:11 22/05/2026 |
| 105 | WEEX |
UNI/USDT | $3.60 | $2,447,443 | 22:57:10 22/05/2026 |
| 106 |  BitGW Exchange |
UNI/USDT | $3.59 | $2,320,081 | 23:00:07 22/05/2026 |
| 107 |  Hibt |
UNI/USDT | $3.59 | $2,271,753 | 22:57:12 22/05/2026 |
| 108 |  UZX |
UNI/USDT | $3.59 | $2,253,509 | 22:54:10 22/05/2026 |
| 109 |  KCEX |
UNI/USDT | $3.59 | $2,233,726 | 22:57:15 22/05/2026 |
| 110 | WhiteBIT |
UNI/USDT | $3.59 | $2,179,320 | 22:57:10 22/05/2026 |
| 111 |  Gems Trade |
UNI/USDT | $3.61 | $2,171,409 | 22:36:19 22/05/2026 |
| 112 |  OKX |
UNI/USDT | $3.59 | $2,163,531 | 22:56:23 22/05/2026 |
| 113 | Tapbit |
UNI/USDT | $3.59 | $2,152,063 | 22:57:07 22/05/2026 |
| 114 |  BitradeX |
UNI/USDT | $3.59 | $2,149,421 | 22:57:15 22/05/2026 |
| 115 |  Tebbit |
UNI/USDT | $3.59 | $2,139,093 | 23:00:15 22/05/2026 |
| 116 |  Phemex |
UNI/USDT | $3.59 | $2,088,733 | 22:57:16 22/05/2026 |
| 117 | OneBullEx |
UNI/USDT | $3.59 | $2,085,911 | 23:00:13 22/05/2026 |
| 118 | OrangeX |
UNI/USDT | $3.60 | $1,933,845 | 22:57:12 22/05/2026 |
| 119 | BITmarkets |
UNI/USD | $3.59 | $1,876,286 | 23:00:09 22/05/2026 |
| 120 | B2Z Exchange |
UNI/USD | $3.59 | $1,876,237 | 23:00:12 22/05/2026 |
| 121 | WOO X Pro |
UNI/USDT | $3.59 | $1,874,165 | 23:00:08 22/05/2026 |
| 122 | Bybit |
UNI/USDT | $3.59 | $1,860,090 | 22:54:08 22/05/2026 |
| 123 |  BitTap |
UNI/USDT | $3.59 | $1,793,503 | 23:00:16 22/05/2026 |
| 124 |  Bitcastle |
UNI/USDT | $3.59 | $1,742,085 | 23:00:19 22/05/2026 |
| 125 |  BloFin |
UNI/USDT | $3.59 | $1,711,387 | 22:54:11 22/05/2026 |
| 126 |  Coinbase Exchange |
UNI/USD | $3.60 | $1,664,768 | 22:56:59 22/05/2026 |
| 127 | IBIT Global |
UNI/USDT | $3.59 | $1,607,031 | 23:00:10 22/05/2026 |
| 128 |  Hyperliquid |
UNI/USD | $3.59 | $1,600,556 | 22:54:26 22/05/2026 |
| 129 | HTX |
UNI/USDT | $3.59 | $1,599,329 | 22:59:54 22/05/2026 |
| 130 | CrypFine |
UNI/USDT | $3.59 | $1,572,255 | 22:54:11 22/05/2026 |
| 131 | B2Z Exchange |
UNI/USDT | $3.59 | $1,519,674 | 23:00:12 22/05/2026 |
| 132 | BITmarkets |
UNI/USDT | $3.59 | $1,519,616 | 23:00:09 22/05/2026 |
| 133 | BTSE |
UNI/USDT | $3.60 | $1,516,739 | 22:57:11 22/05/2026 |
| 134 |  Bitstamp by Robinhood |
UNI/USD | $3.59 | $1,449,140 | 22:59:53 22/05/2026 |
| 135 | YEX |
UNI/USD | $3.59 | $1,426,862 | 23:00:16 22/05/2026 |
| 136 | YEX |
UNI/USDT | $3.59 | $1,420,252 | 23:00:12 22/05/2026 |
| 137 |  VOOX Exchange |
UNI/USDT | $3.59 | $1,316,517 | 22:57:17 22/05/2026 |
| 138 | Echobit |
UNI/USDT | $3.60 | $1,248,509 | 22:57:12 22/05/2026 |
| 139 | Bibox |
UNI/USDT | $7.52 | $1,246,742 | 15:36:13 21/05/2026 |
| 140 | Bitget |
UNI/USDT | $3.59 | $1,240,913 | 22:54:12 22/05/2026 |
| 141 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,120.77 | $1,159,112 | 22:42:47 22/05/2026 |
| 142 |  CoinChief |
UNI/USDT | $3.60 | $1,125,527 | 22:57:12 22/05/2026 |
| 143 | Biconomy.com |
UNI/USDT | $3.59 | $1,103,836 | 22:57:07 22/05/2026 |
| 144 | Hotcoin |
UNI/USDT | $3.58 | $1,035,170 | 22:54:07 22/05/2026 |
| 145 |  Pionex |
UNI/USDT | $3.59 | $1,003,105 | 22:57:16 22/05/2026 |
| 146 | ASTX |
UNI/USDT | $3.59 | $987,014 | 23:00:08 22/05/2026 |
| 147 | Ju.com |
UNI/USDT | $3.59 | $886,020 | 23:00:08 22/05/2026 |
| 148 |  EdgeX |
UNI/USD | $3.61 | $842,145 | 23:03:15 22/05/2026 |
| 149 |  Kraken |
UNI/USD | $3.59 | $816,364 | 22:59:54 22/05/2026 |
| 150 | Binance |
UNI/USDC | $3.60 | $808,361 | 22:56:54 22/05/2026 |
| 151 |  SunX |
UNI/USDT | $3.70 | $799,784 | 23:03:17 22/05/2026 |
| 152 |  Upbit |
UNI/KRW | $3.54 | $799,585 | 22:56:24 22/05/2026 |
| 153 | TruBit Pro Exchange |
UNI/USDT | $3.59 | $767,655 | 23:00:08 22/05/2026 |
| 154 | WHXEX |
UNI/USDT | $3.59 | $746,972 | 23:00:08 22/05/2026 |
| 155 | idax exchange |
UNI/USDT | $3.59 | $746,972 | 23:00:10 22/05/2026 |
| 156 | Koinbay |
UNI/USDT | $3.60 | $744,432 | 22:57:13 22/05/2026 |
| 157 |  Antarctic |
UNI/USDT | $3.61 | $740,770 | 23:03:20 22/05/2026 |
| 158 | BloFin |
UNI/USDT | $3.59 | $731,935 | 22:57:18 22/05/2026 |
| 159 |  Coinbase International Exchange |
UNI/USDC | $3.60 | $711,514 | 23:00:15 22/05/2026 |
| 160 |  BitKan |
UNI/USDT | $3.59 | $703,377 | 23:00:09 22/05/2026 |
| 161 | Bitunix |
UNI/USDC | $3.58 | $621,388 | 22:45:17 22/05/2026 |
| 162 | WhiteBIT |
UNI/WBT | $3.60 | $608,301 | 22:57:10 22/05/2026 |
| 163 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.59 | $607,958 | 22:45:11 22/05/2026 |
| 164 | Tebbit |
UNI/USDT | $3.59 | $596,060 | 23:00:08 22/05/2026 |
| 165 |  AIA Exchange |
UNI/USDT | $3.59 | $593,577 | 23:00:09 22/05/2026 |
| 166 | Bitcastle |
UNI/USDT | $3.59 | $580,060 | 23:00:09 22/05/2026 |
| 167 | Phemex |
UNI/USDT | $3.59 | $564,004 | 22:57:12 22/05/2026 |
| 168 | Zoomex |
UNI/USDT | $3.60 | $558,436 | 22:57:10 22/05/2026 |
| 169 | Millionero |
UNI/USDC | $3.59 | $528,959 | 23:00:07 22/05/2026 |
| 170 | Toobit |
UNI/USDC | $3.59 | $505,038 | 22:57:17 22/05/2026 |
| 171 | WOO X Pro |
UNI/USD | $3.59 | $473,408 | 23:00:16 22/05/2026 |
| 172 | YEX |
UNI/USDC | $3.59 | $464,678 | 23:00:16 22/05/2026 |
| 173 | Bitbaby |
UNI/USDT | $3.59 | $453,620 | 23:00:07 22/05/2026 |
| 174 |  ZKE |
UNI/USDT | $3.59 | $448,183 | 23:00:09 22/05/2026 |
| 175 | Aivora Exchange |
UNI/USDT | $3.61 | $441,860 | 23:00:09 22/05/2026 |
| 176 |  PrimeXBT |
UNI/USDT | $3.59 | $425,739 | 23:00:16 22/05/2026 |
| 177 | WhiteBIT |
UNI/TRY | $3.59 | $421,378 | 22:57:10 22/05/2026 |
| 178 | EasiCoin |
UNI/USDT | $3.59 | $419,706 | 23:00:07 22/05/2026 |
| 179 | MEXC |
UNI/USD1 | $3.60 | $396,865 | 22:57:16 22/05/2026 |
| 180 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.59 | $386,144 | 22:45:11 22/05/2026 |
| 181 |  AEGET |
UNI/USDT | $3.59 | $365,816 | 23:00:15 22/05/2026 |
| 182 |  FMFW.io |
UNI/USDT | $3.59 | $358,918 | 22:54:11 22/05/2026 |
| 183 | BingX |
UNI/USDT | $3.60 | $356,410 | 22:57:07 22/05/2026 |
| 184 |  HitBTC |
UNI/USDT | $3.59 | $355,520 | 23:00:07 22/05/2026 |
| 185 |  Extended |
UNI/USD | $3.58 | $342,521 | 23:03:16 22/05/2026 |
| 186 |  BYDFi |
UNI/USDT | $3.58 | $331,316 | 23:00:16 22/05/2026 |
| 187 | Phemex |
UNI/USDC | $3.59 | $329,714 | 22:57:16 22/05/2026 |
| 188 | BitTap |
UNI/USDT | $3.59 | $328,786 | 23:00:07 22/05/2026 |
| 189 |  Paribu |
UNI/USDT | $3.60 | $327,454 | 22:59:53 22/05/2026 |
| 190 |  Bitvavo |
UNI/EUR | $3.59 | $324,200 | 22:57:11 22/05/2026 |
| 191 |  LeveX |
UNI/USDT | $3.59 | $302,194 | 23:00:15 22/05/2026 |
| 192 | VOOX Exchange |
UNI/USDT | $3.59 | $301,359 | 22:57:07 22/05/2026 |
| 193 | Bitbaby |
UNI/USDC | $3.59 | $300,007 | 23:00:16 22/05/2026 |
| 194 | Biconomy.com |
UNI/USDC | $3.60 | $297,798 | 22:57:07 22/05/2026 |
| 195 | MEXC |
UNI/USDT | $3.59 | $289,691 | 22:45:07 22/05/2026 |
| 196 |  EXMO |
UNI/USDT | $3.59 | $275,486 | 22:57:11 22/05/2026 |
| 197 |  EXMO.ME |
UNI/USDT | $3.59 | $274,534 | 23:00:07 22/05/2026 |
| 198 |  CoinTR |
UNI/USDT | $3.59 | $265,273 | 23:00:07 22/05/2026 |
| 199 | WEEX |
UNI/USDC | $3.60 | $256,944 | 22:57:10 22/05/2026 |
| 200 |  Bitazza |
UNI/USDT | $3.59 | $249,629 | 23:00:09 22/05/2026 |
| 201 | Bitunix |
UNI/USDT | $3.58 | $245,298 | 22:45:11 22/05/2026 |
| 202 |  ICRYPEX |
UNI/USDT | $3.63 | $243,015 | 23:00:14 22/05/2026 |
| 203 | Ring Exchange (Ethereum) |
WBTC/UNI | $76,605.14 | $231,419 | 22:43:11 22/05/2026 |
| 204 |  CriptoSwaps |
UNI/USDT | $3.59 | $225,327 | 22:54:08 22/05/2026 |
| 205 | Paribu |
UNI/TRY | $3.59 | $216,433 | 22:59:53 22/05/2026 |
| 206 | KCEX |
UNI/USDT | $3.60 | $215,796 | 22:57:12 22/05/2026 |
| 207 |  Dex-Trade |
UNI/USDT | $3.58 | $212,651 | 22:51:17 22/05/2026 |
| 208 |  Niza.io |
UNI/USD | $3.59 | $205,647 | 22:48:10 22/05/2026 |
| 209 |  SecondBTC |
UNI/USDT | $3.66 | $200,553 | 15:27:07 21/05/2026 |
| 210 |  GroveX |
UNI/USDT | $3.59 | $199,581 | 22:57:08 22/05/2026 |
| 211 | Ring Exchange (Ethereum) |
CBBTC/UNI | $76,810.08 | $192,723 | 22:43:11 22/05/2026 |
| 212 | Kraken |
UNI/EUR | $3.60 | $191,731 | 22:59:54 22/05/2026 |
| 213 |  Bit2Me |
UNI/EUR | $3.60 | $189,059 | 22:57:08 22/05/2026 |
| 214 | WhiteBIT |
UNI/USDC | $3.59 | $181,959 | 22:57:10 22/05/2026 |
| 215 | BITmarkets |
UNI/USDC | $3.59 | $180,672 | 23:00:09 22/05/2026 |
| 216 | B2Z Exchange |
UNI/USDC | $3.59 | $180,664 | 23:00:12 22/05/2026 |
| 217 | Deepcoin |
UNI/USDT | $3.60 | $172,641 | 22:57:09 22/05/2026 |
| 218 |  Bithumb |
UNI/KRW | $3.54 | $168,587 | 22:59:53 22/05/2026 |
| 219 |  BigONE |
UNI/USDT | $3.58 | $166,654 | 22:54:07 22/05/2026 |
| 220 |  Backpack Exchange |
UNI/USDC | $3.59 | $161,931 | 22:57:16 22/05/2026 |
| 221 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.58 | $154,580 | 22:50:47 22/05/2026 |
| 222 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.60 | $151,795 | 22:49:47 22/05/2026 |
| 223 | Cofinex |
UNI/USD | $3.58 | $145,559 | 23:00:17 22/05/2026 |
| 224 |  MGBX |
UNI/USDT | $3.60 | $141,582 | 22:57:12 22/05/2026 |
| 225 |  Tokpie |
UNI/ETH | $3.60 | $136,713 | 23:00:09 22/05/2026 |
| 226 | Pionex |
UNI/ETH | $3.59 | $125,794 | 22:57:16 22/05/2026 |
| 227 |  Lighter |
UNI/USDC | $3.60 | $119,526 | 22:57:15 22/05/2026 |
| 228 | MEXC |
UNI/USDC | $3.59 | $118,557 | 22:45:07 22/05/2026 |
| 229 |  Coincall |
UNI/USD | $3.60 | $118,171 | 23:03:16 22/05/2026 |
| 230 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $657.32 | $112,297 | 22:59:32 22/05/2026 |
| 231 | Gate |
UNI/USDT | $3.59 | $110,108 | 22:54:50 22/05/2026 |
| 232 |  Nivex |
UNI/USDT | $3.62 | $108,936 | 23:00:10 22/05/2026 |
| 233 |  BlueBit |
UNI/USDT | $3.60 | $101,381 | 23:00:07 22/05/2026 |
| 234 | Binance |
UNI/BTC | $3.59 | $95,538.97 | 22:56:42 22/05/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,118.62 | $94,564.19 | 22:42:47 22/05/2026 |
| 236 |  BitDelta |
UNI/USDT | $3.59 | $92,764.34 | 23:00:07 22/05/2026 |
| 237 | Bit2Me |
UNI/USDC | $3.60 | $88,948.23 | 22:57:08 22/05/2026 |
| 238 | CoinTR |
UNI/TRY | $3.58 | $87,447.63 | 23:00:07 22/05/2026 |
| 239 | SunX |
UNI/USDT | $3.59 | $84,523.12 | 23:00:18 22/05/2026 |
| 240 | MEXC |
UNI/USDC | $3.59 | $81,836.91 | 22:57:16 22/05/2026 |
| 241 | XT.COM |
UNI/USDC | $3.60 | $80,739.72 | 22:57:09 22/05/2026 |
| 242 |  Coinstore |
UNI/USDT | $3.59 | $73,090.69 | 22:54:17 22/05/2026 |
| 243 |  Bitkub |
UNI/THB | $3.58 | $70,837.98 | 22:57:08 22/05/2026 |
| 244 |  PointPay |
UNI/USDT | $3.60 | $65,147.86 | 22:57:10 22/05/2026 |
| 245 | Binance |
UNI/TRY | $3.59 | $63,520.03 | 22:56:54 22/05/2026 |
| 246 |  Uniswap v2 |
UNI/WETH | $3.59 | $61,087.20 | 22:41:47 22/05/2026 |
| 247 | Cofinex |
UNI/USDT | $3.60 | $61,059.72 | 23:00:08 22/05/2026 |
| 248 |  CoinCola |
UNI/USDT | $3.59 | $60,837.30 | 23:00:07 22/05/2026 |
| 249 | KTX |
UNI/USDT | $3.60 | $58,742.55 | 22:48:10 22/05/2026 |
| 250 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,122.39 | $57,985.02 | 22:43:56 22/05/2026 |
| 251 | MEXC |
UNI/USD1 | $3.58 | $55,871.80 | 22:45:07 22/05/2026 |
| 252 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.59 | $55,665.16 | 22:53:32 22/05/2026 |
| 253 |  CoinLion |
UNI/USD | $3.68 | $54,677.58 | 23:00:12 22/05/2026 |
| 254 | Cofinex |
UNI/USDC | $3.60 | $50,295.61 | 23:00:08 22/05/2026 |
| 255 |  Kanga Exchange |
UNI/PLN | $3.60 | $49,705.42 | 23:00:11 22/05/2026 |
| 256 | Kanga Exchange |
UNI/USDT | $3.60 | $49,630.67 | 23:00:11 22/05/2026 |
| 257 |  Remitano |
UNI/USDT | $3.61 | $49,052.18 | 23:00:08 22/05/2026 |
| 258 | Niza.io |
UNI/EUR | $3.60 | $48,456.27 | 22:48:10 22/05/2026 |
| 259 |  CoinEx |
UNI/USDT | $3.59 | $47,896.06 | 22:59:53 22/05/2026 |
| 260 | Kanga Exchange |
UNI/USDC | $3.60 | $45,673.39 | 23:00:11 22/05/2026 |
| 261 | BYDFi |
UNI/USD | $3.58 | $45,613.67 | 23:00:16 22/05/2026 |
| 262 |  Coins.ph |
UNI/PHP | $3.63 | $45,100.94 | 22:57:11 22/05/2026 |
| 263 | BYDFi |
UNI/USDT | $3.59 | $43,763.84 | 23:00:07 22/05/2026 |
| 264 | Coinbase Exchange |
UNI/EUR | $3.60 | $43,048.70 | 22:56:59 22/05/2026 |
| 265 | BYDFi |
UNI/USDC | $3.58 | $42,780.85 | 23:00:16 22/05/2026 |
| 266 |  Blynex |
UNI/USDT | $3.60 | $42,182.36 | 22:57:09 22/05/2026 |
| 267 |  Binance TR |
UNI/TRY | $3.59 | $41,885.79 | 22:57:11 22/05/2026 |
| 268 | BingX |
UNI/USDC | $3.59 | $40,757.51 | 22:57:07 22/05/2026 |
| 269 |  XBO.com |
UNI/EUR | $3.59 | $40,001.30 | 22:57:07 22/05/2026 |
| 270 |  Aster |
UNI/USDT | $3.59 | $37,791.70 | 22:54:15 22/05/2026 |
| 271 | Bitstamp by Robinhood |
UNI/EUR | $3.60 | $37,559.32 | 22:59:53 22/05/2026 |
| 272 | XBO.com |
UNI/USD | $3.60 | $36,127.55 | 22:57:07 22/05/2026 |
| 273 |  Bitfinex |
UNI/USD | $3.60 | $36,019.35 | 22:59:23 22/05/2026 |
| 274 | Bitbaby |
UNI/USDC | $3.59 | $35,361.10 | 23:00:07 22/05/2026 |
| 275 |  Bitrue |
UNI/USDC | $3.60 | $34,602.00 | 22:57:11 22/05/2026 |
| 276 | Bitget |
UNI/USDC | $3.58 | $33,529.79 | 22:54:12 22/05/2026 |
| 277 |  BtcTurk | Kripto |
UNI/TRY | $3.57 | $33,528.66 | 22:59:53 22/05/2026 |
| 278 | Ulink |
UNI/USDT | $7.73 | $32,273.36 | 23:00:19 22/05/2026 |
| 279 | LeveX |
UNI/USDT | $3.59 | $32,152.99 | 23:00:07 22/05/2026 |
| 280 |  Gleec BTC |
UNI/USDT | $3.59 | $31,401.75 | 23:00:15 22/05/2026 |
| 281 | HitBTC |
UNI/USDT | $3.59 | $31,393.73 | 23:00:15 22/05/2026 |
| 282 |  Mandala Exchange |
UNI/USDT | $3.59 | $31,393.73 | 23:00:16 22/05/2026 |
| 283 |  Bullish |
UNI/USDC | $3.66 | $30,096.34 | 23:00:09 22/05/2026 |
| 284 | Gate |
UNI/USDC | $3.59 | $29,933.75 | 22:56:54 22/05/2026 |
| 285 |  HyperPay Futures |
UNI/USDT | $3.60 | $26,738.86 | 23:03:16 22/05/2026 |
| 286 | Pionex |
UNI/USDT | $3.60 | $26,235.40 | 22:57:12 22/05/2026 |
| 287 |  dYdX v4 |
UNI/USD | $3.61 | $24,918.42 | 23:04:17 22/05/2026 |
| 288 | WhiteBIT |
UNI/EUR | $3.60 | $23,544.48 | 22:57:10 22/05/2026 |
| 289 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09119 | $23,462.13 | 20:51:47 22/05/2026 |
| 290 |  Picol |
UNI/USDT | $3.59 | $23,145.40 | 23:00:08 22/05/2026 |
| 291 |  Globe Derivative Exchange |
UNI/USD | $3.59 | $22,321.72 | 23:00:16 22/05/2026 |
| 292 | YEX |
UNI/USDC | $3.59 | $22,069.23 | 23:00:12 22/05/2026 |
| 293 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.58 | $21,970.00 | 22:52:11 22/05/2026 |
| 294 | Coinbase Exchange |
UNI/GBP | $3.60 | $20,548.09 | 22:56:59 22/05/2026 |
| 295 | Uniswap v3 (BSC) |
WBNB/UNI | $658.84 | $20,155.70 | 22:42:39 22/05/2026 |
| 296 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9964 | $19,819.48 | 22:31:09 22/05/2026 |
| 297 |  Nonkyc.io Exchange |
UNI/USDT | $3.60 | $18,389.08 | 22:57:11 22/05/2026 |
| 298 |  LMAX Digital |
UNI/USD | $3.56 | $15,412.63 | 22:33:10 22/05/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.60 | $15,154.99 | 22:50:47 22/05/2026 |
| 300 |  BitxEX |
UNI/USDT | $3.59 | $15,142.52 | 23:00:22 22/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 22/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $507,375,979 với tỷ giá $3.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.