Uniswap UNI
Xếp hạng #31
14:14:00 09/08/2026
Giá Uniswap (UNI)
$3.96 -0.8%
0.00006115 BTC
102,980 VND
Thấp: $3.95
Cao: $4.03
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.97 | $346,614,138 | 14:00:12 09/08/2026 |
| 2 |  Ulink |
UNI/USDT | $3.97 | $346,612,444 | 14:00:07 09/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.97 | $267,205,937 | 13:51:18 09/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.96 | $200,329,257 | 14:00:16 09/08/2026 |
| 5 |  KTX |
UNI/USDT | $3.97 | $105,931,194 | 14:00:15 09/08/2026 |
| 6 |  TruBit Pro Exchange |
UNI/USDT | $3.96 | $28,049,407 | 14:00:16 09/08/2026 |
| 7 |  Blockfinex |
UNI/USDT | $3.96 | $27,225,488 | 14:00:15 09/08/2026 |
| 8 |  idax exchange |
UNI/USDT | $3.96 | $27,225,056 | 14:00:17 09/08/2026 |
| 9 |  WHXEX |
UNI/USDT | $3.96 | $27,224,980 | 14:00:16 09/08/2026 |
| 10 |  Koinbay |
UNI/USDT | $3.97 | $27,148,703 | 13:57:15 09/08/2026 |
| 11 |  AstralX |
UNI/USDT | $3.97 | $26,498,913 | 14:00:11 09/08/2026 |
| 12 |  Binance |
UNI/USDT | $3.97 | $26,285,269 | 13:54:17 09/08/2026 |
| 13 |  WhiteBIT |
UNI/USDT | $3.96 | $24,583,351 | 13:57:15 09/08/2026 |
| 14 |  BVOX |
UNI/USDT | $3.97 | $24,550,093 | 13:48:11 09/08/2026 |
| 15 | CEEX exchange |
UNI/USDT | $3.96 | $23,090,513 | 14:00:12 09/08/2026 |
| 16 |  OrangeX |
UNI/USDT | $3.97 | $20,875,687 | 13:57:15 09/08/2026 |
| 17 |  WEEX |
UNI/USDT | $3.97 | $17,233,045 | 13:57:18 09/08/2026 |
| 18 |  CoinP |
UNI/USDT | $3.96 | $15,574,685 | 14:00:14 09/08/2026 |
| 19 |  Toobit |
UNI/USDT | $3.97 | $14,425,815 | 13:57:17 09/08/2026 |
| 20 |  IBIT Global |
UNI/USDT | $3.96 | $13,100,802 | 14:00:17 09/08/2026 |
| 21 |  FameEX |
UNI/USDT | $3.97 | $12,966,052 | 13:57:18 09/08/2026 |
| 22 |  MEXC |
UNI/USDT | $3.97 | $12,894,230 | 13:57:16 09/08/2026 |
| 23 |  Echobit |
UNI/USDT | $3.97 | $12,733,411 | 13:57:16 09/08/2026 |
| 24 |  Deepcoin |
UNI/USDT | $3.97 | $12,253,207 | 13:57:15 09/08/2026 |
| 25 |  Tapbit |
UNI/USDT | $3.97 | $11,571,371 | 13:57:15 09/08/2026 |
| 26 |  KuCoin |
UNI/USDT | $3.97 | $11,538,193 | 13:59:53 09/08/2026 |
| 27 |  CoinW |
UNI/USDT | $3.97 | $11,294,450 | 13:57:16 09/08/2026 |
| 28 | AstralX |
UNI/USDT | $3.96 | $11,282,426 | 14:00:16 09/08/2026 |
| 29 |  Websea |
UNI/USDT | $3.97 | $10,848,869 | 13:57:08 09/08/2026 |
| 30 | CoinUp.io |
UNI/USDT | $3.97 | $9,900,629 | 13:54:08 09/08/2026 |
| 31 | BVOX |
UNI/USDT | $3.97 | $8,795,249 | 13:48:15 09/08/2026 |
| 32 |  Batonex |
UNI/USDT | $3.96 | $8,768,734 | 14:00:15 09/08/2026 |
| 33 |  BTSE |
UNI/USDT | $3.97 | $8,657,548 | 13:57:15 09/08/2026 |
| 34 |  Ourbit |
UNI/USDT | $3.97 | $8,543,031 | 13:57:16 09/08/2026 |
| 35 |  B2Z Exchange |
UNI/USD | $3.97 | $8,538,907 | 14:00:15 09/08/2026 |
| 36 |  BITmarkets |
UNI/USDT | $3.97 | $8,535,274 | 14:00:15 09/08/2026 |
| 37 |  Hibt |
UNI/USDT | $3.97 | $8,357,226 | 13:54:18 09/08/2026 |
| 38 |  BingX |
UNI/USDT | $3.97 | $8,111,326 | 13:57:17 09/08/2026 |
| 39 |  BitMart |
UNI/USDT | $3.96 | $8,032,084 | 14:00:16 09/08/2026 |
| 40 |  WOO X Pro |
UNI/USDT | $3.96 | $8,012,490 | 14:00:15 09/08/2026 |
| 41 |  Venus |
UNI/vUNI | $3.97 | $7,759,940 | 13:57:07 09/08/2026 |
| 42 | CoinP |
UNI/USDT | $3.97 | $7,757,484 | 13:57:15 09/08/2026 |
| 43 |  BiKing |
UNI/USDT | $3.96 | $7,669,559 | 14:00:16 09/08/2026 |
| 44 |  Bybit |
UNI/USDT | $3.97 | $7,362,857 | 13:54:16 09/08/2026 |
| 45 |  Aivora Exchange |
UNI/USDT | $3.96 | $6,752,531 | 14:00:17 09/08/2026 |
| 46 |  CoinMy |
UNI/USDT | $3.97 | $6,521,889 | 14:00:10 09/08/2026 |
| 47 | BingX |
UNI/USDC | $3.97 | $6,517,100 | 13:57:17 09/08/2026 |
| 48 |  Ekbit |
UNI/USDT | $3.96 | $6,099,520 | 14:00:16 09/08/2026 |
| 49 | Websea |
UNI/USDT | $3.97 | $6,061,012 | 13:57:17 09/08/2026 |
| 50 |  Biconomy.com |
UNI/USDT | $3.97 | $5,733,366 | 13:48:15 09/08/2026 |
| 51 | Binance |
UNI/USDT | $3.97 | $5,483,282 | 13:56:54 09/08/2026 |
| 52 |  YEX |
UNI/USDT | $3.96 | $5,418,150 | 14:00:16 09/08/2026 |
| 53 |  ASTX |
UNI/USDT | $3.96 | $5,414,577 | 14:00:16 09/08/2026 |
| 54 |  Poloniex |
UNI/USDT | $3.97 | $5,274,447 | 13:59:53 09/08/2026 |
| 55 |  BiFinance |
UNI/USDT | $3.97 | $5,089,792 | 13:57:13 09/08/2026 |
| 56 |  Azbit |
UNI/USDT | $3.97 | $4,890,613 | 13:57:11 09/08/2026 |
| 57 | BiKing |
UNI/USDT | $3.97 | $4,707,490 | 14:00:10 09/08/2026 |
| 58 |  Hyperliquid |
UNI/USDC | $3.97 | $4,515,784 | 13:57:26 09/08/2026 |
| 59 |  Bitbase |
UNI/USDT | $3.97 | $4,501,650 | 13:57:18 09/08/2026 |
| 60 | KuCoin |
UNI/USDT | $3.97 | $4,415,295 | 13:57:19 09/08/2026 |
| 61 |  AlphaX |
UNI/USDT | $3.96 | $4,269,484 | 14:00:17 09/08/2026 |
| 62 |  LBank |
UNI/USDT | $3.97 | $4,236,178 | 13:57:16 09/08/2026 |
| 63 | LBank |
UNI/USDT | $3.97 | $4,098,509 | 13:57:12 09/08/2026 |
| 64 |  CrypFine |
UNI/USDT | $3.97 | $3,854,277 | 13:57:15 09/08/2026 |
| 65 |  OneEx |
UNI/USDT | $3.97 | $3,708,149 | 14:00:12 09/08/2026 |
| 66 |  Pionex |
UNI/ETH | $3.97 | $3,586,053 | 13:57:16 09/08/2026 |
| 67 |  Cryptomus |
UNI/USDT | $3.97 | $3,547,435 | 14:00:07 09/08/2026 |
| 68 |  Gate |
UNI/USDT | $3.97 | $3,474,308 | 13:54:19 09/08/2026 |
| 69 | CoinMy |
UNI/USDT | $3.96 | $3,414,729 | 14:00:16 09/08/2026 |
| 70 |  SuperEx |
UNI/USDT | $3.97 | $3,319,342 | 14:00:11 09/08/2026 |
| 71 | BitMart |
UNI/USDT | $3.97 | $3,180,897 | 14:00:11 09/08/2026 |
| 72 |  BitDelta |
UNI/USDT | $3.97 | $2,937,627 | 13:57:11 09/08/2026 |
| 73 |  Bitunix |
UNI/USDT | $3.97 | $2,861,425 | 13:48:16 09/08/2026 |
| 74 |  DigiFinex |
UNI/USDT | $3.96 | $2,848,203 | 14:00:16 09/08/2026 |
| 75 |  Hotcoin |
UNI/USDT | $3.97 | $2,841,404 | 13:57:18 09/08/2026 |
| 76 | WhiteBIT |
UNI/USDT | $3.97 | $2,840,470 | 13:57:11 09/08/2026 |
| 77 | Hotcoin |
UNI/USDT | $3.97 | $2,831,712 | 13:57:20 09/08/2026 |
| 78 |  BTCC |
UNI/USDT | $3.97 | $2,741,399 | 13:57:08 09/08/2026 |
| 79 |  4E |
UNI/USDT | $3.97 | $2,711,926 | 13:57:11 09/08/2026 |
| 80 |  Bitget |
UNI/USDT | $3.97 | $2,703,015 | 13:54:16 09/08/2026 |
| 81 |  Cofinex |
UNI/USDT | $3.96 | $2,677,164 | 14:00:15 09/08/2026 |
| 82 |  BlockFin |
UNI/USDT | $3.96 | $2,529,264 | 14:00:15 09/08/2026 |
| 83 | Binance |
UNI/USDC | $3.97 | $2,246,941 | 13:54:17 09/08/2026 |
| 84 |  Zoomex |
UNI/USDT | $3.97 | $2,207,442 | 13:57:16 09/08/2026 |
| 85 | WOO X Pro |
UNI/USDT | $3.97 | $2,156,829 | 14:00:11 09/08/2026 |
| 86 | BTSE |
UNI/USDT | $3.97 | $2,147,836 | 13:57:07 09/08/2026 |
| 87 |  BitGW Exchange |
UNI/USDT | $3.97 | $2,147,430 | 14:00:15 09/08/2026 |
| 88 | BITmarkets |
UNI/USDT | $3.97 | $2,108,624 | 14:00:10 09/08/2026 |
| 89 | B2Z Exchange |
UNI/USDT | $3.97 | $2,108,523 | 14:00:10 09/08/2026 |
| 90 |  YUBIT |
UNI/USDT | $3.97 | $2,064,870 | 13:57:07 09/08/2026 |
| 91 |  OKX |
UNI/USDT | $3.97 | $2,058,462 | 13:56:54 09/08/2026 |
| 92 |  XT.COM |
UNI/USDT | $3.97 | $2,053,730 | 13:57:12 09/08/2026 |
| 93 |  Gems Trade |
UNI/USDT | $3.97 | $2,051,113 | 14:00:09 09/08/2026 |
| 94 |  KCEX |
UNI/USDT | $3.97 | $1,955,428 | 13:57:15 09/08/2026 |
| 95 | B2Z Exchange |
UNI/USD | $3.97 | $1,872,540 | 14:00:10 09/08/2026 |
| 96 |  Coinbase Exchange |
UNI/USD | $3.97 | $1,830,066 | 13:56:29 09/08/2026 |
| 97 | BITmarkets |
UNI/USD | $3.97 | $1,829,064 | 14:00:10 09/08/2026 |
| 98 | WEEX |
UNI/USDT | $3.97 | $1,813,938 | 13:57:08 09/08/2026 |
| 99 | YUBIT |
UNI/USDT | $3.97 | $1,812,819 | 13:57:15 09/08/2026 |
| 100 |  BitradeX |
UNI/USDT | $3.97 | $1,792,006 | 13:54:15 09/08/2026 |
| 101 |  EasiCoin |
UNI/USDT | $3.96 | $1,677,999 | 14:00:16 09/08/2026 |
| 102 | DigiFinex |
UNI/USDT | $3.97 | $1,660,546 | 14:00:09 09/08/2026 |
| 103 | Ourbit |
UNI/USDT | $3.97 | $1,606,423 | 13:54:12 09/08/2026 |
| 104 | Tapbit |
UNI/USDT | $3.97 | $1,576,033 | 13:57:11 09/08/2026 |
| 105 |  Bitbaby |
UNI/USDT | $3.96 | $1,554,578 | 14:00:16 09/08/2026 |
| 106 | OrangeX |
UNI/USDT | $3.97 | $1,518,704 | 13:57:07 09/08/2026 |
| 107 | CoinW |
UNI/USDT | $3.97 | $1,425,207 | 13:57:07 09/08/2026 |
| 108 |  Phemex |
UNI/USDT | $3.97 | $1,402,430 | 13:57:17 09/08/2026 |
| 109 |  Grvt |
UNI/USDT | $3.97 | $1,380,655 | 13:52:01 09/08/2026 |
| 110 |  UZX |
UNI/USDT | $3.97 | $1,271,758 | 13:57:11 09/08/2026 |
| 111 | Echobit |
UNI/USDT | $3.97 | $1,255,674 | 13:57:08 09/08/2026 |
| 112 | Biconomy.com |
UNI/USDT | $3.97 | $1,244,104 | 13:48:08 09/08/2026 |
| 113 | Toobit |
UNI/USDT | $3.97 | $1,222,420 | 13:57:07 09/08/2026 |
| 114 | BlockFin |
UNI/USDT | $3.96 | $1,215,293 | 14:00:11 09/08/2026 |
| 115 |  CoinChief |
UNI/USDT | $3.97 | $1,196,306 | 13:57:12 09/08/2026 |
| 116 |  CRMClick |
UNI/USDT | $3.97 | $1,164,920 | 13:57:07 09/08/2026 |
| 117 |  HTX |
UNI/USDT | $3.97 | $1,164,231 | 13:59:24 09/08/2026 |
| 118 | YEX |
UNI/USDT | $3.96 | $1,123,100 | 14:00:09 09/08/2026 |
| 119 | CrypFine |
UNI/USDT | $3.97 | $1,069,767 | 13:57:07 09/08/2026 |
| 120 |  Bitcastle |
UNI/USDT | $3.96 | $1,061,173 | 14:00:19 09/08/2026 |
| 121 |  EdgeX |
UNI/USD | $3.89 | $990,314 | 15:18:15 04/08/2026 |
| 122 |  BitTap |
UNI/USDT | $3.96 | $985,808 | 14:00:24 09/08/2026 |
| 123 |  OneBullEx |
UNI/USDT | $2.49 | $978,149 | 14:00:11 09/08/2026 |
| 124 |  Coinbase International Exchange |
UNI/USDC | $3.97 | $934,878 | 14:00:15 09/08/2026 |
| 125 | EdgeX |
UNI/USDC | $3.96 | $921,903 | 14:03:16 09/08/2026 |
| 126 | TruBit Pro Exchange |
UNI/USDT | $3.98 | $913,644 | 14:00:12 09/08/2026 |
| 127 | IBIT Global |
UNI/USDT | $3.96 | $865,948 | 14:00:09 09/08/2026 |
| 128 |  x.me Exchange |
UNI/USDT | $3.97 | $821,655 | 13:57:18 09/08/2026 |
| 129 |  GroveX |
UNI/USDT | $3.97 | $802,903 | 14:00:07 09/08/2026 |
| 130 | Binance |
UNI/USD | $3.97 | $802,162 | 13:54:51 09/08/2026 |
| 131 | YEX |
UNI/USD | $3.96 | $725,034 | 14:00:16 09/08/2026 |
| 132 |  BloFin |
UNI/USDT | $3.97 | $724,491 | 13:51:07 09/08/2026 |
| 133 | Bybit |
UNI/USDT | $3.97 | $699,683 | 13:54:10 09/08/2026 |
| 134 |  AllinX |
UNI/USDT | $3.97 | $680,470 | 14:00:12 09/08/2026 |
| 135 |  ApeX Omni |
UNI/USDT | $3.96 | $676,102 | 14:03:16 09/08/2026 |
| 136 | Gate |
UNI/USDT | $3.97 | $673,136 | 13:56:54 09/08/2026 |
| 137 | Pionex |
UNI/USDT | $3.97 | $649,762 | 13:57:16 09/08/2026 |
| 138 |  Upbit |
UNI/KRW | $3.97 | $640,758 | 13:56:23 09/08/2026 |
| 139 | Hibt |
UNI/USDT | $3.97 | $618,096 | 13:54:08 09/08/2026 |
| 140 | YEX |
UNI/USDC | $3.96 | $613,369 | 14:00:16 09/08/2026 |
| 141 |  AIA Exchange |
UNI/USDT | $3.97 | $594,209 | 14:00:12 09/08/2026 |
| 142 | WHXEX |
UNI/USDT | $3.97 | $581,776 | 14:00:09 09/08/2026 |
| 143 | Blockfinex |
UNI/USDT | $3.96 | $581,772 | 14:00:12 09/08/2026 |
| 144 | idax exchange |
UNI/USDT | $3.97 | $581,771 | 14:00:10 09/08/2026 |
| 145 | Koinbay |
UNI/USDT | $3.97 | $581,592 | 13:57:09 09/08/2026 |
| 146 | ASTX |
UNI/USDT | $3.97 | $547,853 | 14:00:10 09/08/2026 |
| 147 | KTX |
UNI/USDT | $3.97 | $538,527 | 14:00:07 09/08/2026 |
| 148 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,913.87 | $527,382 | 13:31:35 09/08/2026 |
| 149 |  BitKan |
UNI/USDT | $3.97 | $484,358 | 14:00:12 09/08/2026 |
| 150 | Phemex |
UNI/USDT | $3.97 | $481,025 | 13:57:08 09/08/2026 |
| 151 | BloFin |
UNI/USDT | $3.97 | $479,347 | 13:57:16 09/08/2026 |
| 152 |  CoinEx |
UNI/USDT | $3.97 | $464,685 | 13:57:15 09/08/2026 |
| 153 | Aivora Exchange |
UNI/USDT | $3.61 | $441,976 | 14:00:10 09/08/2026 |
| 154 | Binance |
UNI/USDC | $3.97 | $434,629 | 13:56:54 09/08/2026 |
| 155 |  Bitstamp by Robinhood |
UNI/USD | $3.97 | $432,439 | 13:59:53 09/08/2026 |
| 156 | 4E |
UNI/USDT | $3.97 | $414,571 | 13:57:18 09/08/2026 |
| 157 | Bitget |
UNI/USDT | $3.97 | $399,422 | 13:54:57 09/08/2026 |
| 158 | Bitbase |
UNI/USDT | $3.97 | $369,277 | 13:54:09 09/08/2026 |
| 159 | Biconomy.com |
UNI/USDC | $3.97 | $361,176 | 13:48:08 09/08/2026 |
| 160 |  ZKE |
UNI/USDT | $3.97 | $349,065 | 14:00:09 09/08/2026 |
| 161 |  Antarctic |
UNI/USDT | $3.96 | $344,737 | 14:03:17 09/08/2026 |
| 162 | Bitcastle |
UNI/USDT | $3.96 | $326,270 | 14:00:12 09/08/2026 |
| 163 |  SunX |
UNI/USDT | $3.83 | $317,627 | 14:03:16 09/08/2026 |
| 164 | BITmarkets |
UNI/USDC | $3.97 | $308,661 | 14:00:10 09/08/2026 |
| 165 | B2Z Exchange |
UNI/USDC | $3.97 | $308,661 | 14:00:10 09/08/2026 |
| 166 | Toobit |
UNI/USDC | $3.97 | $296,251 | 13:57:17 09/08/2026 |
| 167 |  CriptoSwaps |
UNI/USDT | $3.97 | $288,282 | 14:00:15 09/08/2026 |
| 168 |  ICRYPEX |
UNI/USDT | $4.00 | $267,867 | 14:00:10 09/08/2026 |
| 169 |  CoinTR |
UNI/USDT | $3.97 | $265,412 | 14:00:09 09/08/2026 |
| 170 |  Bitvavo |
UNI/EUR | $3.97 | $258,666 | 13:57:09 09/08/2026 |
| 171 |  Kraken |
UNI/USD | $3.97 | $258,022 | 13:59:55 09/08/2026 |
| 172 | Bitbaby |
UNI/USDT | $3.97 | $257,619 | 14:00:09 09/08/2026 |
| 173 |  FMFW.io |
UNI/USDT | $3.97 | $252,513 | 13:57:07 09/08/2026 |
| 174 |  HitBTC |
UNI/USDT | $3.97 | $252,513 | 14:00:10 09/08/2026 |
| 175 |  Bitazza |
UNI/USDT | $3.97 | $241,658 | 14:00:12 09/08/2026 |
| 176 | EasiCoin |
UNI/USDT | $3.96 | $238,760 | 14:00:09 09/08/2026 |
| 177 | MEXC |
UNI/USDT | $3.97 | $236,910 | 13:51:08 09/08/2026 |
| 178 |  XXKK |
UNI/USDT | $3.97 | $223,277 | 13:57:07 09/08/2026 |
| 179 | Zoomex |
UNI/USDT | $3.97 | $211,471 | 13:48:17 09/08/2026 |
| 180 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.97 | $201,102 | 13:58:35 09/08/2026 |
| 181 | BingX |
UNI/USDT | $3.97 | $195,275 | 13:57:08 09/08/2026 |
| 182 | Bitunix |
UNI/USDT | $3.97 | $192,123 | 13:48:07 09/08/2026 |
| 183 | Bitbase |
UNI/USDC | $3.97 | $186,067 | 13:57:18 09/08/2026 |
| 184 |  SecondBTC |
UNI/USDT | $3.97 | $180,378 | 13:57:11 09/08/2026 |
| 185 | Bitbase |
UNI/USDC | $3.97 | $178,775 | 13:54:09 09/08/2026 |
| 186 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,775.68 | $175,521 | 13:31:35 09/08/2026 |
| 187 | Phemex |
UNI/USDC | $3.97 | $174,955 | 13:57:17 09/08/2026 |
| 188 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.96 | $170,391 | 13:48:47 09/08/2026 |
| 189 | x.me Exchange |
UNI/USDT | $3.97 | $163,582 | 13:57:12 09/08/2026 |
| 190 | WhiteBIT |
UNI/TRY | $3.96 | $162,651 | 13:57:11 09/08/2026 |
| 191 |  Variational |
UNI/USDC | $3.96 | $160,907 | 14:03:16 09/08/2026 |
| 192 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.98 | $159,445 | 13:31:35 09/08/2026 |
| 193 |  Tokpie |
UNI/ETH | $3.98 | $155,371 | 14:00:12 09/08/2026 |
| 194 |  Pacifica |
UNI/USD | $3.97 | $153,270 | 14:03:15 09/08/2026 |
| 195 | Bitunix |
UNI/USDC | $3.97 | $152,558 | 13:48:16 09/08/2026 |
| 196 |  LeveX |
UNI/USDT | $3.96 | $152,233 | 14:00:15 09/08/2026 |
| 197 | Bitbaby |
UNI/USDC | $3.96 | $152,116 | 14:00:16 09/08/2026 |
| 198 |  BYDFi |
UNI/USDT | $3.97 | $150,121 | 14:00:16 09/08/2026 |
| 199 | BitTap |
UNI/USDT | $3.97 | $131,040 | 14:00:16 09/08/2026 |
| 200 | Gate |
UNI/USDT | $3.97 | $127,696 | 13:57:50 09/08/2026 |
| 201 | Binance |
UNI/TRY | $3.96 | $121,588 | 13:56:54 09/08/2026 |
| 202 |  Lighter |
UNI/USDC | $3.97 | $121,410 | 13:57:15 09/08/2026 |
| 203 |  Globe Derivative Exchange |
UNI/USD | $3.97 | $120,724 | 14:00:16 09/08/2026 |
| 204 | Deepcoin |
UNI/USDT | $3.97 | $117,826 | 13:57:07 09/08/2026 |
| 205 | HTX |
UNI/USDT | $3.97 | $117,756 | 13:51:17 09/08/2026 |
| 206 | KCEX |
UNI/USDT | $3.97 | $116,740 | 13:57:08 09/08/2026 |
| 207 |  BigONE |
UNI/USDT | $3.98 | $116,416 | 13:57:07 09/08/2026 |
| 208 | MEXC |
UNI/USDC | $3.97 | $111,885 | 13:57:16 09/08/2026 |
| 209 |  BlueBit |
UNI/USDT | $3.97 | $111,194 | 14:00:12 09/08/2026 |
| 210 |  Extended |
UNI/USD | $3.97 | $110,144 | 14:03:16 09/08/2026 |
| 211 |  MGBX |
UNI/USDT | $3.97 | $108,615 | 13:57:08 09/08/2026 |
| 212 |  Backpack Exchange |
UNI/USDC | $3.97 | $107,053 | 13:57:15 09/08/2026 |
| 213 |  Bithumb |
UNI/KRW | $3.92 | $103,402 | 13:59:53 09/08/2026 |
| 214 | MEXC |
UNI/USD1 | $3.97 | $102,069 | 13:57:16 09/08/2026 |
| 215 |  AEGET |
UNI/USDT | $3.96 | $101,613 | 14:00:19 09/08/2026 |
| 216 | WhiteBIT |
UNI/USDC | $3.97 | $101,492 | 13:57:11 09/08/2026 |
| 217 |  Bitfinex |
UNI/USD | $3.97 | $97,899.65 | 13:59:23 09/08/2026 |
| 218 | CoinTR |
UNI/TRY | $3.96 | $88,093.52 | 14:00:09 09/08/2026 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,913.10 | $84,004.32 | 12:07:11 09/08/2026 |
| 220 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $602.62 | $79,944.54 | 13:56:37 09/08/2026 |
| 221 |  TxFlow |
UNI/USDC | $3.97 | $77,330.40 | 14:00:40 09/08/2026 |
| 222 | OKX |
UNI/USDC | $3.97 | $76,558.02 | 13:56:54 09/08/2026 |
| 223 |  Binibit |
UNI/USDT | $3.94 | $75,788.48 | 14:00:10 09/08/2026 |
| 224 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.98 | $74,265.44 | 13:31:35 09/08/2026 |
| 225 |  Coinstore |
UNI/USDT | $3.97 | $69,377.60 | 13:48:15 09/08/2026 |
| 226 |  Binance TR |
UNI/TRY | $3.96 | $68,218.09 | 13:57:10 09/08/2026 |
| 227 |  Paribu |
UNI/TRY | $3.95 | $64,954.98 | 13:59:23 09/08/2026 |
| 228 |  Niza.io |
UNI/USD | $3.97 | $64,612.47 | 13:57:07 09/08/2026 |
| 229 |  Aster |
UNI/USDT | $3.97 | $63,834.43 | 13:54:15 09/08/2026 |
| 230 | SunX |
UNI/USDT | $3.96 | $59,767.35 | 14:00:19 09/08/2026 |
| 231 |  Bullish |
UNI/USDC | $3.96 | $57,747.83 | 14:00:10 09/08/2026 |
| 232 | MEXC |
UNI/USD1 | $3.97 | $56,040.15 | 13:51:08 09/08/2026 |
| 233 |  Coincall |
UNI/USD | $3.96 | $54,398.98 | 14:00:16 09/08/2026 |
| 234 | Cofinex |
UNI/USDT | $3.97 | $53,335.15 | 14:00:11 09/08/2026 |
| 235 | Binance |
UNI/BTC | $3.97 | $52,606.76 | 13:56:54 09/08/2026 |
| 236 | BYDFi |
UNI/USDT | $3.97 | $51,555.11 | 14:00:11 09/08/2026 |
| 237 | WEEX |
UNI/USDC | $3.97 | $49,758.46 | 13:57:08 09/08/2026 |
| 238 | BITmarkets |
UNI/IDR | $3.95 | $47,399.10 | 14:00:10 09/08/2026 |
| 239 |  Blynex |
UNI/USDT | $3.97 | $47,152.19 | 13:51:07 09/08/2026 |
| 240 |  BtcTurk | Kripto |
UNI/TRY | $3.96 | $43,979.50 | 13:59:23 09/08/2026 |
| 241 |  Coins.ph |
UNI/PHP | $3.98 | $43,947.65 | 13:54:07 09/08/2026 |
| 242 | XT.COM |
UNI/USDC | $3.97 | $43,452.89 | 13:57:12 09/08/2026 |
| 243 |  Binance TH |
UNI/USDT | $3.97 | $38,851.52 | 13:57:07 09/08/2026 |
| 244 | WhiteBIT |
UNI/WBT | $3.97 | $38,335.64 | 13:57:11 09/08/2026 |
| 245 | CoinEx |
UNI/USDT | $3.97 | $37,710.44 | 13:59:53 09/08/2026 |
| 246 | BingX |
UNI/USDC | $3.97 | $35,141.63 | 13:57:08 09/08/2026 |
| 247 |  Gleec BTC |
UNI/USDT | $3.97 | $33,230.71 | 14:00:15 09/08/2026 |
| 248 | HitBTC |
UNI/USDT | $3.96 | $33,230.36 | 14:00:15 09/08/2026 |
| 249 |  Mandala Exchange |
UNI/USDT | $3.96 | $33,230.36 | 14:00:15 09/08/2026 |
| 250 |  CoinCola |
UNI/USDT | $3.97 | $32,265.51 | 14:00:08 09/08/2026 |
| 251 | Bitbaby |
UNI/USDC | $3.52 | $31,704.31 | 14:00:09 09/08/2026 |
| 252 | YEX |
UNI/USDC | $3.97 | $31,560.75 | 14:00:09 09/08/2026 |
| 253 |  BitxEX |
UNI/USDT | $3.96 | $30,752.13 | 14:00:19 09/08/2026 |
| 254 |  Dzengi.com |
UNI/USD | $3.94 | $30,736.01 | 14:00:10 09/08/2026 |
| 255 |  Bitrue |
UNI/USDC | $3.97 | $30,723.64 | 13:57:07 09/08/2026 |
| 256 | Kraken |
UNI/EUR | $3.98 | $27,912.05 | 13:59:55 09/08/2026 |
| 257 |  Uniswap v2 |
UNI/WETH | $3.96 | $27,815.83 | 12:50:11 09/08/2026 |
| 258 |  Bit2Me |
UNI/EUR | $3.98 | $27,535.01 | 13:57:09 09/08/2026 |
| 259 |  XBO.com |
UNI/USDT | $3.97 | $27,372.60 | 14:00:10 09/08/2026 |
| 260 | OKX |
UNI/EUR | $3.98 | $27,256.95 | 13:56:54 09/08/2026 |
| 261 | MEXC |
UNI/USDC | $3.97 | $26,988.59 | 13:51:08 09/08/2026 |
| 262 | BYDFi |
UNI/USDC | $3.97 | $25,660.42 | 14:00:16 09/08/2026 |
| 263 |  PointPay |
UNI/USDT | $3.97 | $24,241.51 | 13:57:07 09/08/2026 |
| 264 |  NexDAX |
UNI/USDT | $3.97 | $23,933.58 | 13:57:09 09/08/2026 |
| 265 | LeveX |
UNI/USDT | $3.97 | $23,132.68 | 14:00:11 09/08/2026 |
| 266 |  PrimeXBT |
UNI/USDT | $3.96 | $22,290.04 | 14:00:16 09/08/2026 |
| 267 |  HyperPay Futures |
UNI/USDT | $3.97 | $21,049.70 | 14:03:17 09/08/2026 |
| 268 |  Bitso |
UNI/USD | $3.97 | $18,601.14 | 13:59:54 09/08/2026 |
| 269 |  Crypto.com Exchange |
UNI/USD | $3.98 | $17,976.68 | 11:36:18 09/08/2026 |
| 270 |  O2 Exchange |
UNI/USDC | $3.97 | $17,929.02 | 14:00:09 09/08/2026 |
| 271 | Gate |
UNI/USDC | $3.97 | $17,646.01 | 13:56:54 09/08/2026 |
| 272 | Pionex |
UNI/USDT | $3.97 | $16,345.47 | 13:57:12 09/08/2026 |
| 273 | Bitfinex |
UNI/USDT | $3.96 | $15,327.91 | 13:59:23 09/08/2026 |
| 274 | WhiteBIT |
UNI/EUR | $3.97 | $15,100.10 | 13:57:11 09/08/2026 |
| 275 |  Picol |
UNI/USDT | $3.97 | $14,376.23 | 14:00:12 09/08/2026 |
| 276 | Crypto.com Exchange |
UNI/USD | $3.97 | $14,246.29 | 13:57:07 09/08/2026 |
| 277 |  Bitcoiva |
UNI/INR | $4.16 | $14,091.46 | 14:00:09 09/08/2026 |
| 278 |  Nonkyc.io Exchange |
UNI/USDT | $3.97 | $14,026.08 | 13:57:07 09/08/2026 |
| 279 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $603.19 | $13,824.30 | 13:53:13 09/08/2026 |
| 280 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.98 | $13,272.38 | 12:06:23 09/08/2026 |
| 281 | Binance |
UNI/U | $3.97 | $13,159.68 | 13:56:54 09/08/2026 |
| 282 |  Orderly |
UNI/USDC | $3.98 | $13,153.94 | 14:03:16 09/08/2026 |
| 283 |  MemeMax |
UNI/USDC | $3.97 | $13,153.93 | 14:03:16 09/08/2026 |
| 284 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,918.73 | $10,453.42 | 13:05:10 09/08/2026 |
| 285 |  Ripio |
UNI/USDC | $3.97 | $10,311.65 | 14:00:12 09/08/2026 |
| 286 |  Tokocrypto |
UNI/USDT | $3.97 | $10,170.14 | 13:57:11 09/08/2026 |
| 287 | BtcTurk | Kripto |
UNI/USDT | $3.97 | $10,035.01 | 13:59:53 09/08/2026 |
| 288 | Coinbase Exchange |
UNI/EUR | $3.96 | $9,744.06 | 13:56:29 09/08/2026 |
| 289 | Ulink |
UNI/USDT | $3.96 | $8,146.45 | 14:00:17 09/08/2026 |
| 290 |  HashKey Exchange |
UNI/USD | $3.97 | $8,070.92 | 13:57:08 09/08/2026 |
| 291 | CoinEx |
UNI/USDC | $3.97 | $7,808.60 | 13:59:23 09/08/2026 |
| 292 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9971 | $7,209.12 | 13:45:56 09/08/2026 |
| 293 | Niza.io |
UNI/EUR | $3.98 | $7,007.93 | 13:57:07 09/08/2026 |
| 294 |  TRIV |
UNI/IDR | $3.98 | $6,921.45 | 14:00:14 09/08/2026 |
| 295 | TRIV |
UNI/USDT | $3.97 | $6,921.37 | 14:00:14 09/08/2026 |
| 296 | XBO.com |
UNI/USDC | $3.97 | $6,453.11 | 14:00:10 09/08/2026 |
| 297 | BYDFi |
UNI/USDC | $3.97 | $6,363.96 | 14:00:11 09/08/2026 |
| 298 |  Everything.inc |
UNI/USDT | $3.97 | $6,168.80 | 13:57:11 09/08/2026 |
| 299 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,914.45 | $6,166.49 | 13:31:40 09/08/2026 |
| 300 |  Bybit EU |
UNI/USDC | $3.97 | $6,114.38 | 13:57:12 09/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 09/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $346,614,138 với tỷ giá $3.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.