Uniswap UNI
Xếp hạng #33
19:54:00 24/07/2026
Giá Uniswap (UNI)
$3.82 0.58%
0.00005901 BTC
100,577 VND
Thấp: $3.74
Cao: $3.87
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.83 | $857,566,163 | 19:00:09 24/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.83 | $857,500,722 | 19:00:16 24/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.82 | $242,251,335 | 19:00:15 24/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.83 | $225,675,332 | 18:54:17 24/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.82 | $212,889,399 | 19:00:16 24/07/2026 |
| 6 |  WhiteBIT |
UNI/USDT | $3.83 | $147,928,743 | 18:57:15 24/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.82 | $50,914,075 | 18:54:16 24/07/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.82 | $47,952,089 | 19:00:15 24/07/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.82 | $39,592,329 | 18:57:15 24/07/2026 |
| 10 |  WEEX |
UNI/USDT | $3.82 | $31,480,459 | 18:57:16 24/07/2026 |
| 11 |  Aivora Exchange |
UNI/USDT | $3.82 | $31,394,933 | 19:00:17 24/07/2026 |
| 12 |  BVOX |
UNI/USDT | $3.83 | $25,374,517 | 18:57:10 24/07/2026 |
| 13 |  AstralX |
UNI/USDT | $3.83 | $25,267,448 | 19:00:11 24/07/2026 |
| 14 |  FameEX |
UNI/USDT | $3.82 | $25,191,010 | 18:57:18 24/07/2026 |
| 15 |  CoinW |
UNI/USDT | $3.82 | $23,631,910 | 18:57:18 24/07/2026 |
| 16 |  Tapbit |
UNI/USDT | $3.83 | $22,288,593 | 18:57:15 24/07/2026 |
| 17 |  Websea |
UNI/USDT | $3.82 | $20,353,267 | 18:51:11 24/07/2026 |
| 18 |  Bybit |
UNI/USDT | $3.83 | $18,880,840 | 18:54:16 24/07/2026 |
| 19 |  Koinbay |
UNI/USDT | $3.83 | $17,831,129 | 18:57:15 24/07/2026 |
| 20 |  idax exchange |
UNI/USDT | $3.82 | $17,665,822 | 19:00:17 24/07/2026 |
| 21 |  Blockfinex |
UNI/USDT | $3.82 | $17,665,099 | 19:00:16 24/07/2026 |
| 22 |  WHXEX |
UNI/USDT | $3.82 | $17,665,099 | 19:00:16 24/07/2026 |
| 23 | BVOX |
UNI/USDT | $3.82 | $16,811,728 | 18:57:15 24/07/2026 |
| 24 |  Hibt |
UNI/USDT | $3.83 | $16,808,573 | 18:57:17 24/07/2026 |
| 25 | CEEX exchange |
UNI/USDT | $3.83 | $15,970,242 | 19:00:10 24/07/2026 |
| 26 |  CoinP |
UNI/USDT | $3.83 | $15,962,045 | 18:57:16 24/07/2026 |
| 27 |  Batonex |
UNI/USDT | $3.82 | $15,824,283 | 19:00:16 24/07/2026 |
| 28 |  Ourbit |
UNI/USDT | $3.82 | $15,771,210 | 18:57:17 24/07/2026 |
| 29 |  Deepcoin |
UNI/USDT | $3.82 | $15,496,730 | 18:57:15 24/07/2026 |
| 30 |  BiKing |
UNI/USDT | $3.83 | $15,208,160 | 18:54:17 24/07/2026 |
| 31 |  Toobit |
UNI/USDT | $3.83 | $14,909,358 | 18:57:19 24/07/2026 |
| 32 |  KuCoin |
UNI/USDT | $3.82 | $13,032,953 | 18:50:24 24/07/2026 |
| 33 |  IBIT Global |
UNI/USDT | $3.82 | $12,813,765 | 19:00:17 24/07/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $3.82 | $11,936,032 | 18:57:15 24/07/2026 |
| 35 |  MEXC |
UNI/USDT | $3.82 | $11,443,132 | 18:57:15 24/07/2026 |
| 36 |  Ekbit |
UNI/USDT | $3.82 | $10,762,835 | 19:00:16 24/07/2026 |
| 37 | AstralX |
UNI/USDT | $3.82 | $10,733,857 | 18:57:15 24/07/2026 |
| 38 |  ASTX |
UNI/USDT | $3.82 | $10,666,592 | 19:00:16 24/07/2026 |
| 39 | Binance |
UNI/USDT | $3.83 | $10,353,542 | 18:56:42 24/07/2026 |
| 40 |  Gate |
UNI/USDT | $3.83 | $10,122,697 | 18:54:19 24/07/2026 |
| 41 |  BTSE |
UNI/USDT | $3.82 | $9,627,568 | 18:57:15 24/07/2026 |
| 42 |  BingX |
UNI/USDT | $3.82 | $9,526,564 | 18:57:18 24/07/2026 |
| 43 |  B2Z Exchange |
UNI/USD | $3.82 | $9,322,689 | 19:00:15 24/07/2026 |
| 44 |  BITmarkets |
UNI/USDT | $3.82 | $9,319,168 | 19:00:15 24/07/2026 |
| 45 | Websea |
UNI/USDT | $3.82 | $9,270,946 | 18:57:20 24/07/2026 |
| 46 | CoinUp.io |
UNI/USDT | $3.83 | $8,937,163 | 18:54:09 24/07/2026 |
| 47 | BiKing |
UNI/USDT | $3.83 | $8,495,323 | 18:54:12 24/07/2026 |
| 48 |  LBank |
UNI/USDT | $3.82 | $7,859,388 | 18:57:17 24/07/2026 |
| 49 |  YEX |
UNI/USDT | $3.82 | $7,774,001 | 19:00:16 24/07/2026 |
| 50 |  CrypFine |
UNI/USDT | $3.83 | $7,723,942 | 18:54:15 24/07/2026 |
| 51 |  Venus |
UNI/vUNI | $3.82 | $7,489,026 | 18:57:07 24/07/2026 |
| 52 |  Cofinex |
UNI/USDT | $3.82 | $7,263,348 | 19:00:15 24/07/2026 |
| 53 | Binance |
UNI/USDC | $3.82 | $7,252,475 | 18:54:16 24/07/2026 |
| 54 |  Bitget |
UNI/USDT | $3.83 | $7,243,817 | 18:54:16 24/07/2026 |
| 55 |  CoinMy |
UNI/USDT | $3.82 | $7,112,457 | 19:00:16 24/07/2026 |
| 56 | CoinP |
UNI/USDT | $3.82 | $6,861,732 | 18:57:15 24/07/2026 |
| 57 | BingX |
UNI/USDC | $3.82 | $6,560,681 | 18:57:18 24/07/2026 |
| 58 |  Echobit |
UNI/USDT | $3.82 | $6,288,541 | 18:57:16 24/07/2026 |
| 59 |  WOO X Pro |
UNI/USDT | $3.82 | $6,147,766 | 19:00:16 24/07/2026 |
| 60 |  DigiFinex |
UNI/USDT | $3.82 | $5,877,897 | 19:00:15 24/07/2026 |
| 61 |  Zoomex |
UNI/USDT | $3.82 | $5,676,426 | 18:57:17 24/07/2026 |
| 62 |  SuperEx |
UNI/USDT | $3.83 | $5,548,936 | 18:57:08 24/07/2026 |
| 63 |  Azbit |
UNI/USDT | $3.83 | $5,315,089 | 18:57:07 24/07/2026 |
| 64 |  Bitbase |
UNI/USDT | $3.82 | $5,265,773 | 18:51:17 24/07/2026 |
| 65 |  Hotcoin |
UNI/USDT | $3.82 | $5,250,919 | 18:57:18 24/07/2026 |
| 66 |  BTCC |
UNI/USDT | $3.83 | $5,169,075 | 18:57:12 24/07/2026 |
| 67 |  Poloniex |
UNI/USDT | $3.83 | $5,147,768 | 18:59:23 24/07/2026 |
| 68 |  4E |
UNI/USDT | $3.83 | $5,118,723 | 18:54:13 24/07/2026 |
| 69 |  Pionex |
UNI/ETH | $3.82 | $5,106,870 | 18:57:16 24/07/2026 |
| 70 |  BiFinance |
UNI/USDT | $3.82 | $5,048,484 | 18:57:11 24/07/2026 |
| 71 | LBank |
UNI/USDT | $3.83 | $5,037,846 | 18:57:11 24/07/2026 |
| 72 |  BlockFin |
UNI/USDT | $3.82 | $4,993,031 | 19:00:15 24/07/2026 |
| 73 |  BitGW Exchange |
UNI/USDT | $3.83 | $4,820,613 | 19:00:07 24/07/2026 |
| 74 |  Gems Trade |
UNI/USDT | $3.83 | $4,653,232 | 19:00:10 24/07/2026 |
| 75 |  OKX |
UNI/USDT | $3.83 | $4,649,518 | 18:56:24 24/07/2026 |
| 76 |  Grvt |
UNI/USDT | $3.83 | $4,571,987 | 16:27:18 24/07/2026 |
| 77 |  Bitunix |
UNI/USDT | $3.82 | $4,549,793 | 18:57:23 24/07/2026 |
| 78 | Hibt |
UNI/USDT | $3.83 | $4,184,053 | 18:57:08 24/07/2026 |
| 79 |  XT.COM |
UNI/USDT | $3.83 | $4,129,557 | 18:57:12 24/07/2026 |
| 80 |  BitradeX |
UNI/USDT | $3.82 | $3,975,545 | 18:57:15 24/07/2026 |
| 81 |  Cryptomus |
UNI/USDT | $3.83 | $3,946,205 | 18:57:11 24/07/2026 |
| 82 |  AlphaX |
UNI/USDT | $3.82 | $3,919,609 | 19:00:16 24/07/2026 |
| 83 |  OneEx |
UNI/USDT | $3.83 | $3,425,603 | 19:00:07 24/07/2026 |
| 84 | WEEX |
UNI/USDT | $3.83 | $3,409,300 | 18:57:11 24/07/2026 |
| 85 |  Hyperliquid |
UNI/USDC | $3.83 | $3,364,274 | 18:57:26 24/07/2026 |
| 86 | DigiFinex |
UNI/USDT | $3.83 | $3,210,343 | 19:00:08 24/07/2026 |
| 87 | Hotcoin |
UNI/USDT | $3.83 | $3,176,169 | 18:57:10 24/07/2026 |
| 88 |  EasiCoin |
UNI/USDT | $3.82 | $3,173,016 | 19:00:16 24/07/2026 |
| 89 |  BitMart |
UNI/USDT | $3.83 | $3,162,073 | 18:57:08 24/07/2026 |
| 90 | KuCoin |
UNI/USDT | $3.82 | $3,087,585 | 18:57:18 24/07/2026 |
| 91 |  YUBIT |
UNI/USDT | $3.82 | $3,033,211 | 18:57:15 24/07/2026 |
| 92 | Ourbit |
UNI/USDT | $3.83 | $2,976,909 | 18:45:07 24/07/2026 |
| 93 | Gate |
UNI/USDT | $3.83 | $2,907,630 | 18:56:24 24/07/2026 |
| 94 |  Bitbaby |
UNI/USDT | $3.82 | $2,906,436 | 19:00:15 24/07/2026 |
| 95 | YUBIT |
UNI/USDT | $3.83 | $2,775,971 | 18:57:11 24/07/2026 |
| 96 |  BitTap |
UNI/USDT | $3.82 | $2,765,760 | 19:00:16 24/07/2026 |
| 97 |  KCEX |
UNI/USDT | $3.82 | $2,716,613 | 18:57:15 24/07/2026 |
| 98 | Toobit |
UNI/USDT | $3.82 | $2,692,580 | 18:57:08 24/07/2026 |
| 99 | WOO X Pro |
UNI/USDT | $3.83 | $2,659,085 | 19:00:12 24/07/2026 |
| 100 |  Coinbase Exchange |
UNI/USD | $3.83 | $2,648,382 | 18:56:29 24/07/2026 |
| 101 | BlockFin |
UNI/USDT | $3.83 | $2,613,869 | 19:00:11 24/07/2026 |
| 102 | OrangeX |
UNI/USDT | $3.83 | $2,600,741 | 18:54:11 24/07/2026 |
| 103 |  Phemex |
UNI/USDT | $3.82 | $2,480,279 | 18:57:16 24/07/2026 |
| 104 | Tapbit |
UNI/USDT | $3.82 | $2,269,268 | 18:57:11 24/07/2026 |
| 105 | CoinW |
UNI/USDT | $3.83 | $2,188,009 | 18:57:11 24/07/2026 |
| 106 |  UZX |
UNI/USDT | $3.83 | $2,152,598 | 18:54:08 24/07/2026 |
| 107 | BITmarkets |
UNI/USDT | $3.83 | $1,989,963 | 19:00:12 24/07/2026 |
| 108 | BTSE |
UNI/USDT | $3.82 | $1,985,800 | 18:57:08 24/07/2026 |
| 109 | WhiteBIT |
UNI/USDT | $3.83 | $1,947,328 | 18:57:09 24/07/2026 |
| 110 | CoinMy |
UNI/USDT | $3.83 | $1,874,729 | 19:00:12 24/07/2026 |
| 111 | B2Z Exchange |
UNI/USDT | $3.83 | $1,874,660 | 19:00:11 24/07/2026 |
| 112 | Biconomy.com |
UNI/USDT | $3.83 | $1,841,663 | 18:57:11 24/07/2026 |
| 113 |  BitDelta |
UNI/USDT | $3.83 | $1,804,544 | 19:00:07 24/07/2026 |
| 114 |  HTX |
UNI/USDT | $3.83 | $1,796,557 | 18:59:25 24/07/2026 |
| 115 |  CRMClick |
UNI/USDT | $3.83 | $1,795,857 | 18:57:12 24/07/2026 |
| 116 | Bybit |
UNI/USDT | $3.83 | $1,789,525 | 18:54:10 24/07/2026 |
| 117 | Binance |
UNI/USD | $3.82 | $1,788,128 | 18:54:51 24/07/2026 |
| 118 |  Coinbase International Exchange |
UNI/USDC | $3.82 | $1,785,705 | 19:00:15 24/07/2026 |
| 119 |  GroveX |
UNI/USDT | $3.82 | $1,784,092 | 18:57:11 24/07/2026 |
| 120 | Echobit |
UNI/USDT | $3.83 | $1,737,950 | 18:57:10 24/07/2026 |
| 121 | B2Z Exchange |
UNI/USD | $3.83 | $1,692,050 | 19:00:11 24/07/2026 |
| 122 | BITmarkets |
UNI/USD | $3.83 | $1,691,520 | 19:00:12 24/07/2026 |
| 123 | CrypFine |
UNI/USDT | $3.82 | $1,653,737 | 18:57:10 24/07/2026 |
| 124 |  Bitcastle |
UNI/USDT | $3.82 | $1,626,588 | 19:00:18 24/07/2026 |
| 125 | IBIT Global |
UNI/USDT | $3.83 | $1,560,809 | 19:00:09 24/07/2026 |
| 126 |  BloFin |
UNI/USDT | $3.82 | $1,546,934 | 18:51:07 24/07/2026 |
| 127 | YEX |
UNI/USDT | $3.83 | $1,537,585 | 19:00:09 24/07/2026 |
| 128 |  AllinX |
UNI/USDT | $3.83 | $1,487,649 | 19:00:09 24/07/2026 |
| 129 |  x.me Exchange |
UNI/USDT | $3.83 | $1,484,107 | 18:57:17 24/07/2026 |
| 130 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.82 | $1,459,779 | 18:48:11 24/07/2026 |
| 131 | WOO X Pro |
UNI/USD | $3.82 | $1,358,822 | 19:00:16 24/07/2026 |
| 132 | Bitget |
UNI/USDT | $3.83 | $1,307,083 | 18:54:57 24/07/2026 |
| 133 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,880.60 | $1,254,750 | 18:48:11 24/07/2026 |
| 134 | 4E |
UNI/USDT | $3.82 | $1,225,086 | 18:57:20 24/07/2026 |
| 135 |  Upbit |
UNI/KRW | $3.82 | $1,129,193 | 18:56:53 24/07/2026 |
| 136 | ASTX |
UNI/USDT | $3.83 | $1,037,471 | 19:00:12 24/07/2026 |
| 137 |  CoinChief |
UNI/USDT | $3.83 | $1,035,213 | 18:54:08 24/07/2026 |
| 138 | Binance |
UNI/USDC | $3.83 | $1,022,556 | 18:56:42 24/07/2026 |
| 139 |  OneBullEx |
UNI/USDT | $2.49 | $978,210 | 19:00:07 24/07/2026 |
| 140 | TruBit Pro Exchange |
UNI/USDT | $3.83 | $959,136 | 19:00:07 24/07/2026 |
| 141 | KTX |
UNI/USDT | $3.83 | $954,186 | 19:00:09 24/07/2026 |
| 142 | YEX |
UNI/USD | $3.82 | $916,085 | 19:00:16 24/07/2026 |
| 143 |  EdgeX |
UNI/USD | $3.82 | $910,492 | 19:03:15 24/07/2026 |
| 144 | Pionex |
UNI/USDT | $3.82 | $886,135 | 18:57:16 24/07/2026 |
| 145 | Toobit |
UNI/USDC | $3.82 | $822,710 | 18:57:19 24/07/2026 |
| 146 |  Bitstamp by Robinhood |
UNI/USD | $3.83 | $811,861 | 18:59:53 24/07/2026 |
| 147 | Koinbay |
UNI/USDT | $3.82 | $800,609 | 18:57:09 24/07/2026 |
| 148 | Blockfinex |
UNI/USDT | $3.83 | $794,585 | 19:00:09 24/07/2026 |
| 149 | WHXEX |
UNI/USDT | $3.83 | $794,524 | 19:00:12 24/07/2026 |
| 150 | idax exchange |
UNI/USDT | $3.83 | $794,509 | 19:00:10 24/07/2026 |
| 151 |  Antarctic |
UNI/USDT | $3.82 | $750,748 | 19:03:21 24/07/2026 |
| 152 |  BitKan |
UNI/USDT | $3.83 | $749,347 | 19:00:10 24/07/2026 |
| 153 | YEX |
UNI/USDC | $3.82 | $724,552 | 19:00:16 24/07/2026 |
| 154 |  ApeX Omni |
UNI/USDT | $3.82 | $655,618 | 19:03:16 24/07/2026 |
| 155 | Binance |
UNI/BTC | $3.83 | $604,494 | 18:56:42 24/07/2026 |
| 156 | WhiteBIT |
UNI/TRY | $3.83 | $593,587 | 18:57:09 24/07/2026 |
| 157 |  AIA Exchange |
UNI/USDT | $3.83 | $590,601 | 19:00:09 24/07/2026 |
| 158 | Bitcastle |
UNI/USDT | $3.83 | $580,946 | 19:00:12 24/07/2026 |
| 159 | Phemex |
UNI/USDC | $3.82 | $565,770 | 18:57:16 24/07/2026 |
| 160 | BloFin |
UNI/USDT | $3.82 | $548,740 | 18:57:16 24/07/2026 |
| 161 | Bitbase |
UNI/USDT | $3.83 | $543,943 | 18:54:08 24/07/2026 |
| 162 | Zoomex |
UNI/USDT | $3.81 | $538,047 | 18:48:08 24/07/2026 |
| 163 | Phemex |
UNI/USDT | $3.82 | $520,515 | 18:57:11 24/07/2026 |
| 164 |  FMFW.io |
UNI/USDT | $3.83 | $513,730 | 18:57:10 24/07/2026 |
| 165 |  HitBTC |
UNI/USDT | $3.83 | $513,679 | 18:57:08 24/07/2026 |
| 166 |  Kraken |
UNI/USD | $3.83 | $491,824 | 18:59:24 24/07/2026 |
| 167 | Bitbaby |
UNI/USDT | $3.83 | $479,498 | 19:00:10 24/07/2026 |
| 168 |  CriptoSwaps |
UNI/USDT | $3.83 | $479,389 | 19:00:11 24/07/2026 |
| 169 |  ZKE |
UNI/USDT | $3.83 | $476,751 | 19:00:10 24/07/2026 |
| 170 |  SunX |
UNI/USDT | $3.83 | $475,911 | 19:03:15 24/07/2026 |
| 171 | Bitbaby |
UNI/USDC | $3.82 | $459,125 | 19:00:15 24/07/2026 |
| 172 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.81 | $453,829 | 18:48:35 24/07/2026 |
| 173 | Aivora Exchange |
UNI/USDT | $3.61 | $442,005 | 19:00:13 24/07/2026 |
| 174 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,948.71 | $436,853 | 18:32:11 24/07/2026 |
| 175 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.81 | $400,068 | 18:48:35 24/07/2026 |
| 176 | BingX |
UNI/USDT | $3.82 | $391,577 | 18:57:11 24/07/2026 |
| 177 | HTX |
UNI/USDT | $3.79 | $357,349 | 18:51:18 24/07/2026 |
| 178 | Bitunix |
UNI/USDC | $3.82 | $357,286 | 18:57:23 24/07/2026 |
| 179 | BitTap |
UNI/USDT | $3.83 | $346,726 | 19:00:09 24/07/2026 |
| 180 | EasiCoin |
UNI/USDT | $3.83 | $344,700 | 19:00:10 24/07/2026 |
| 181 |  Lighter |
UNI/USDC | $3.83 | $341,440 | 18:57:15 24/07/2026 |
| 182 | Bitunix |
UNI/USDT | $3.81 | $330,154 | 18:48:12 24/07/2026 |
| 183 |  Aster |
UNI/USDT | $3.82 | $325,442 | 18:54:15 24/07/2026 |
| 184 |  Bitvavo |
UNI/EUR | $3.83 | $313,559 | 18:57:08 24/07/2026 |
| 185 | B2Z Exchange |
UNI/USDC | $3.83 | $312,223 | 19:00:11 24/07/2026 |
| 186 | BITmarkets |
UNI/USDC | $3.83 | $312,159 | 19:00:12 24/07/2026 |
| 187 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.83 | $305,980 | 18:56:47 24/07/2026 |
| 188 |  BYDFi |
UNI/USDT | $3.82 | $294,437 | 19:00:15 24/07/2026 |
| 189 | Binance |
UNI/TRY | $3.83 | $284,162 | 18:56:54 24/07/2026 |
| 190 | x.me Exchange |
UNI/USDT | $3.82 | $282,882 | 18:57:10 24/07/2026 |
| 191 |  CoinTR |
UNI/USDT | $3.83 | $275,470 | 19:00:07 24/07/2026 |
| 192 |  Paribu |
UNI/TRY | $3.82 | $274,271 | 18:59:53 24/07/2026 |
| 193 |  LeveX |
UNI/USDT | $3.82 | $272,703 | 19:00:16 24/07/2026 |
| 194 |  Bithumb |
UNI/KRW | $3.80 | $262,154 | 18:59:53 24/07/2026 |
| 195 |  ICRYPEX |
UNI/USDT | $3.84 | $257,613 | 19:00:10 24/07/2026 |
| 196 | KCEX |
UNI/USDT | $3.83 | $247,687 | 18:57:07 24/07/2026 |
| 197 |  BigONE |
UNI/USDT | $3.81 | $247,067 | 18:48:07 24/07/2026 |
| 198 |  Bitazza |
UNI/USDT | $3.83 | $247,006 | 19:00:09 24/07/2026 |
| 199 |  Backpack Exchange |
UNI/USDC | $3.83 | $238,554 | 18:57:15 24/07/2026 |
| 200 | WhiteBIT |
UNI/USDC | $3.83 | $238,487 | 18:57:09 24/07/2026 |
| 201 | MEXC |
UNI/USDT | $3.83 | $228,543 | 18:57:07 24/07/2026 |
| 202 |  XXKK |
UNI/USDT | $3.83 | $227,959 | 19:00:07 24/07/2026 |
| 203 |  AEGET |
UNI/USDT | $3.82 | $199,856 | 19:00:18 24/07/2026 |
| 204 | WhiteBIT |
UNI/WBT | $3.83 | $194,517 | 18:57:09 24/07/2026 |
| 205 | Deepcoin |
UNI/USDT | $3.83 | $193,929 | 18:57:11 24/07/2026 |
| 206 | Bitbase |
UNI/USDC | $3.82 | $191,397 | 18:54:08 24/07/2026 |
| 207 | Biconomy.com |
UNI/USDC | $3.83 | $189,998 | 18:57:11 24/07/2026 |
| 208 |  Extended |
UNI/USD | $3.83 | $181,004 | 19:03:16 24/07/2026 |
| 209 |  CoinEx |
UNI/USDT | $3.83 | $179,692 | 18:59:53 24/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,879.41 | $170,166 | 18:47:23 24/07/2026 |
| 211 |  MGBX |
UNI/USDT | $3.83 | $169,949 | 18:57:12 24/07/2026 |
| 212 | OKX |
UNI/USDC | $3.81 | $162,854 | 18:56:24 24/07/2026 |
| 213 |  Niza.io |
UNI/USD | $3.84 | $157,428 | 17:24:07 24/07/2026 |
| 214 |  SecondBTC |
UNI/USDT | $3.81 | $154,325 | 18:51:19 24/07/2026 |
| 215 |  Tokpie |
UNI/ETH | $3.83 | $148,786 | 19:00:09 24/07/2026 |
| 216 | Kraken |
UNI/EUR | $3.83 | $144,865 | 18:59:24 24/07/2026 |
| 217 |  Bit2Me |
UNI/EUR | $3.83 | $140,993 | 18:57:11 24/07/2026 |
| 218 |  Coinstore |
UNI/USDT | $3.83 | $128,628 | 18:57:17 24/07/2026 |
| 219 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $565.40 | $128,555 | 18:56:53 24/07/2026 |
| 220 | BITmarkets |
UNI/IDR | $3.83 | $115,483 | 19:00:12 24/07/2026 |
| 221 | CoinTR |
UNI/TRY | $3.82 | $114,258 | 19:00:07 24/07/2026 |
| 222 | Gate |
UNI/USDT | $3.82 | $111,006 | 18:54:50 24/07/2026 |
| 223 | MEXC |
UNI/USDC | $3.82 | $106,694 | 18:57:15 24/07/2026 |
| 224 |  BlueBit |
UNI/USDT | $3.83 | $106,566 | 19:00:11 24/07/2026 |
| 225 |  Coincall |
UNI/USD | $3.82 | $103,804 | 19:03:15 24/07/2026 |
| 226 | OKX |
UNI/EUR | $3.83 | $102,959 | 18:56:24 24/07/2026 |
| 227 | XT.COM |
UNI/USDC | $3.83 | $102,364 | 18:57:12 24/07/2026 |
| 228 | Coinbase Exchange |
UNI/EUR | $3.83 | $94,543.62 | 18:56:29 24/07/2026 |
| 229 | MEXC |
UNI/USD1 | $3.82 | $92,519.79 | 18:57:15 24/07/2026 |
| 230 | Cofinex |
UNI/USDC | $3.82 | $89,364.56 | 19:00:15 24/07/2026 |
| 231 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08413 | $87,257.10 | 13:50:59 24/07/2026 |
| 232 |  Bitfinex |
UNI/USD | $3.84 | $86,271.19 | 18:59:24 24/07/2026 |
| 233 |  Globe Derivative Exchange |
UNI/USD | $3.83 | $83,262.12 | 19:00:17 24/07/2026 |
| 234 |  BtcTurk | Kripto |
UNI/TRY | $3.82 | $77,754.46 | 18:56:53 24/07/2026 |
| 235 | BYDFi |
UNI/USDC | $3.82 | $75,362.92 | 19:00:15 24/07/2026 |
| 236 |  Binibit |
UNI/USDT | $3.85 | $73,704.35 | 19:00:08 24/07/2026 |
| 237 |  Uniswap v2 |
UNI/WETH | $3.83 | $73,129.43 | 18:46:59 24/07/2026 |
| 238 | Coinbase Exchange |
UNI/GBP | $3.85 | $64,928.33 | 18:44:29 24/07/2026 |
| 239 |  PointPay |
UNI/USDT | $3.83 | $62,275.42 | 18:57:10 24/07/2026 |
| 240 |  CoinCola |
UNI/USDT | $3.83 | $62,179.47 | 19:00:11 24/07/2026 |
| 241 | Cofinex |
UNI/USDT | $3.83 | $61,739.67 | 19:00:11 24/07/2026 |
| 242 | Bitbase |
UNI/USDC | $3.81 | $61,397.14 | 18:51:17 24/07/2026 |
| 243 | HitBTC |
UNI/USDT | $3.82 | $59,642.86 | 19:00:21 24/07/2026 |
| 244 |  Mandala Exchange |
UNI/USDT | $3.82 | $59,639.47 | 19:00:15 24/07/2026 |
| 245 |  Gleec BTC |
UNI/USDT | $3.83 | $59,209.21 | 19:00:15 24/07/2026 |
| 246 |  Binance TR |
UNI/TRY | $3.82 | $58,029.78 | 18:57:09 24/07/2026 |
| 247 |  Bullish |
UNI/USDC | $3.84 | $57,530.50 | 18:54:07 24/07/2026 |
| 248 |  PrimeXBT |
UNI/USDT | $3.82 | $56,005.68 | 19:00:16 24/07/2026 |
| 249 | BYDFi |
UNI/USDT | $3.83 | $54,904.60 | 19:00:08 24/07/2026 |
| 250 | MEXC |
UNI/USD1 | $3.81 | $54,903.33 | 18:48:08 24/07/2026 |
| 251 |  Pacifica |
UNI/USD | $3.82 | $53,448.58 | 19:03:15 24/07/2026 |
| 252 |  Coins.ph |
UNI/PHP | $3.84 | $52,556.07 | 19:00:11 24/07/2026 |
| 253 |  XBO.com |
UNI/USDT | $3.83 | $52,271.80 | 19:00:12 24/07/2026 |
| 254 | WEEX |
UNI/USDC | $3.83 | $50,996.27 | 18:57:11 24/07/2026 |
| 255 | Cofinex |
UNI/USDC | $3.83 | $50,191.58 | 19:00:11 24/07/2026 |
| 256 | BingX |
UNI/USDC | $3.83 | $46,923.40 | 18:57:11 24/07/2026 |
| 257 |  Crypto.com Exchange |
UNI/USD | $3.82 | $43,850.74 | 18:57:10 24/07/2026 |
| 258 | FMFW.io |
UNI/BTC | $3.84 | $43,271.09 | 18:57:10 24/07/2026 |
| 259 | HitBTC |
UNI/BTC | $3.83 | $43,266.83 | 18:57:08 24/07/2026 |
| 260 | WhiteBIT |
UNI/EUR | $3.81 | $43,051.55 | 18:57:09 24/07/2026 |
| 261 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,887.14 | $41,697.58 | 18:48:29 24/07/2026 |
| 262 |  Bitkub |
UNI/THB | $3.82 | $41,689.97 | 18:57:11 24/07/2026 |
| 263 |  Blynex |
UNI/USDT | $3.83 | $39,848.82 | 19:00:09 24/07/2026 |
| 264 |  Bitrue |
UNI/USDC | $3.83 | $39,168.73 | 18:57:12 24/07/2026 |
| 265 |  Gemini |
UNI/GUSD | $3.84 | $38,673.47 | 18:59:54 24/07/2026 |
| 266 | Gemini |
UNI/USD | $3.84 | $38,673.47 | 18:59:53 24/07/2026 |
| 267 | Gemini |
UNI/USDC | $3.84 | $38,673.47 | 18:59:54 24/07/2026 |
| 268 |  Ripio |
UNI/USDC | $3.82 | $37,239.16 | 18:57:11 24/07/2026 |
| 269 | Pionex |
UNI/USDT | $3.83 | $37,202.34 | 18:57:10 24/07/2026 |
| 270 | Niza.io |
UNI/EUR | $3.84 | $34,632.61 | 17:24:07 24/07/2026 |
| 271 | Gate |
UNI/USDC | $3.83 | $34,539.81 | 18:56:24 24/07/2026 |
| 272 | Bitbaby |
UNI/USDC | $3.52 | $34,308.23 | 19:00:10 24/07/2026 |
| 273 | LeveX |
UNI/USDT | $3.83 | $33,819.85 | 19:00:08 24/07/2026 |
| 274 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.84 | $33,215.19 | 18:46:59 24/07/2026 |
| 275 |  Picol |
UNI/USDT | $3.83 | $32,832.95 | 19:00:08 24/07/2026 |
| 276 | BtcTurk | Kripto |
UNI/USDT | $3.83 | $32,268.91 | 18:56:53 24/07/2026 |
| 277 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $564.08 | $28,866.50 | 18:56:48 24/07/2026 |
| 278 | Ulink |
UNI/USDT | $7.73 | $28,329.97 | 19:00:17 24/07/2026 |
| 279 |  BitxEX |
UNI/USDT | $3.82 | $27,225.30 | 19:00:18 24/07/2026 |
| 280 | MEXC |
UNI/USDC | $3.83 | $27,077.22 | 18:57:07 24/07/2026 |
| 281 |  Orderly |
UNI/USDC | $3.85 | $23,948.40 | 19:03:16 24/07/2026 |
| 282 |  MemeMax |
UNI/USDC | $3.82 | $23,948.40 | 19:03:16 24/07/2026 |
| 283 | YEX |
UNI/USDC | $3.83 | $22,974.32 | 19:00:09 24/07/2026 |
| 284 | SunX |
UNI/USDT | $3.82 | $22,654.83 | 19:00:19 24/07/2026 |
| 285 | Bitget |
UNI/USDC | $3.82 | $22,390.76 | 18:54:57 24/07/2026 |
| 286 |  Binance TH |
UNI/USDT | $3.83 | $22,335.54 | 18:57:07 24/07/2026 |
| 287 |  NexDAX |
UNI/USDT | $3.83 | $21,897.93 | 18:57:10 24/07/2026 |
| 288 |  HyperPay Futures |
UNI/USDT | $3.82 | $20,902.56 | 19:03:17 24/07/2026 |
| 289 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9999 | $19,792.08 | 18:59:03 24/07/2026 |
| 290 | Bitfinex |
UNI/USDT | $3.83 | $19,506.00 | 18:59:24 24/07/2026 |
| 291 | Bitstamp by Robinhood |
UNI/EUR | $3.82 | $17,718.42 | 18:59:23 24/07/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.82 | $16,328.46 | 18:31:35 24/07/2026 |
| 293 |  CoinLion |
UNI/USD | $3.77 | $15,916.34 | 19:00:14 24/07/2026 |
| 294 | XBO.com |
UNI/USDC | $3.84 | $15,470.90 | 19:00:12 24/07/2026 |
| 295 |  Tothemoon |
UNI/USDT | $3.81 | $14,668.41 | 19:00:14 24/07/2026 |
| 296 |  Nonkyc.io Exchange |
UNI/USDT | $3.83 | $14,600.62 | 19:00:10 24/07/2026 |
| 297 | XBO.com |
UNI/EUR | $3.81 | $14,136.89 | 19:00:12 24/07/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9996 | $13,780.09 | 18:58:53 24/07/2026 |
| 299 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,881.10 | $13,684.04 | 19:02:28 24/07/2026 |
| 300 | Bitrue |
UNI/USDT | $3.83 | $12,801.97 | 18:57:12 24/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 24/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $857,566,163 với tỷ giá $3.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.