Uniswap UNI
Xếp hạng #23
08:54:00 02/09/2026
Giá Uniswap (UNI)
$5.80 9.91%
0.00007562 BTC
149,953 VND
Thấp: $5.19
Cao: $5.92
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $5.90 | $10,454,752,417 | 08:01:09 02/09/2026 |
| 2 |  Ulink |
UNI/USDT | $5.89 | $10,449,405,989 | 08:00:12 02/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $5.89 | $567,790,997 | 08:00:16 02/09/2026 |
| 4 |  Binance |
UNI/USDT | $5.89 | $445,370,568 | 07:54:17 02/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $5.90 | $338,742,197 | 07:57:15 02/09/2026 |
| 6 |  WEEX |
UNI/USDT | $5.90 | $273,732,983 | 07:57:17 02/09/2026 |
| 7 |  CoinUp.io |
UNI/USDT | $5.89 | $247,184,612 | 07:54:17 02/09/2026 |
| 8 |  KTX |
UNI/USDT | $5.89 | $229,880,772 | 08:00:16 02/09/2026 |
| 9 |  FameEX |
UNI/USDT | $5.90 | $228,176,911 | 07:57:20 02/09/2026 |
| 10 |  Tapbit |
UNI/USDT | $5.90 | $217,834,386 | 07:57:15 02/09/2026 |
| 11 |  CrypFine |
UNI/USDT | $5.90 | $199,513,712 | 07:57:18 02/09/2026 |
| 12 |  Echobit |
UNI/USDT | $5.90 | $172,045,902 | 07:57:16 02/09/2026 |
| 13 |  Websea |
UNI/USDT | $5.90 | $158,267,204 | 07:57:18 02/09/2026 |
| 14 |  Deepcoin |
UNI/USDT | $5.90 | $157,789,827 | 07:57:15 02/09/2026 |
| 15 |  Koinbay |
UNI/USDT | $5.87 | $153,881,940 | 07:57:15 02/09/2026 |
| 16 |  idax exchange |
UNI/USDT | $5.89 | $149,098,995 | 08:00:17 02/09/2026 |
| 17 |  Blockfinex |
UNI/USDT | $5.89 | $149,098,361 | 08:00:15 02/09/2026 |
| 18 |  WHXEX |
UNI/USDT | $5.89 | $149,097,905 | 08:00:16 02/09/2026 |
| 19 |  BiKing |
UNI/USDT | $5.89 | $148,402,046 | 08:00:16 02/09/2026 |
| 20 |  BVOX |
UNI/USDT | $5.90 | $146,081,187 | 07:57:15 02/09/2026 |
| 21 |  Ourbit |
UNI/USDT | $5.90 | $130,751,991 | 07:57:17 02/09/2026 |
| 22 |  TruBit Pro Exchange |
UNI/USDT | $5.89 | $121,133,006 | 08:00:16 02/09/2026 |
| 23 |  Batonex |
UNI/USDT | $5.89 | $118,417,055 | 08:00:16 02/09/2026 |
| 24 |  IBIT Global |
UNI/USDT | $5.89 | $111,961,860 | 08:00:17 02/09/2026 |
| 25 |  CoinW |
UNI/USDT | $5.90 | $109,736,637 | 07:57:17 02/09/2026 |
| 26 |  Bybit |
UNI/USDT | $5.89 | $96,493,841 | 07:54:16 02/09/2026 |
| 27 |  Biconomy.com |
UNI/USDT | $5.90 | $84,557,703 | 07:57:15 02/09/2026 |
| 28 |  Hibt |
UNI/USDT | $5.91 | $82,612,865 | 07:57:17 02/09/2026 |
| 29 | Binance |
UNI/USDT | $5.91 | $80,734,229 | 07:56:54 02/09/2026 |
| 30 |  Bitbase |
UNI/USDT | $5.90 | $76,386,288 | 07:57:17 02/09/2026 |
| 31 | CEEX exchange |
UNI/USDT | $5.89 | $73,488,497 | 08:00:08 02/09/2026 |
| 32 |  Aivora Exchange |
UNI/USDT | $5.89 | $71,903,237 | 08:00:17 02/09/2026 |
| 33 | BiKing |
UNI/USDT | $5.89 | $69,890,398 | 08:00:10 02/09/2026 |
| 34 | Websea |
UNI/USDT | $5.89 | $68,342,406 | 07:57:17 02/09/2026 |
| 35 |  Toobit |
UNI/USDT | $5.90 | $60,843,916 | 07:57:16 02/09/2026 |
| 36 |  YEX |
UNI/USDT | $5.89 | $52,536,713 | 08:00:16 02/09/2026 |
| 37 |  BitradeX |
UNI/USDT | $5.90 | $51,255,303 | 07:57:15 02/09/2026 |
| 38 |  DigiFinex |
UNI/USDT | $5.89 | $49,800,440 | 08:00:17 02/09/2026 |
| 39 |  MEXC |
UNI/USDT | $5.90 | $48,712,490 | 07:57:16 02/09/2026 |
| 40 |  WhiteBIT |
UNI/USDT | $5.91 | $45,444,032 | 07:57:15 02/09/2026 |
| 41 |  Hotcoin |
UNI/USDT | $5.90 | $42,820,330 | 07:57:18 02/09/2026 |
| 42 |  SuperEx |
UNI/USDT | $5.90 | $40,746,795 | 07:57:10 02/09/2026 |
| 43 |  BTCC |
UNI/USDT | $5.87 | $40,382,720 | 07:57:09 02/09/2026 |
| 44 |  4E |
UNI/USDT | $5.90 | $39,985,676 | 07:57:11 02/09/2026 |
| 45 |  KuCoin |
UNI/USDT | $5.89 | $39,511,473 | 07:59:23 02/09/2026 |
| 46 |  Cofinex |
UNI/USDT | $5.88 | $39,016,799 | 08:00:15 02/09/2026 |
| 47 |  Bitget |
UNI/USDT | $5.89 | $38,898,916 | 07:54:16 02/09/2026 |
| 48 | BVOX |
UNI/USDT | $5.90 | $38,614,503 | 07:57:07 02/09/2026 |
| 49 |  Gate |
UNI/USDT | $5.89 | $37,731,279 | 07:54:19 02/09/2026 |
| 50 |  AstralX |
UNI/USDT | $5.90 | $37,613,238 | 07:54:08 02/09/2026 |
| 51 |  Hyperliquid |
UNI/USDC | $5.91 | $37,464,297 | 07:57:26 02/09/2026 |
| 52 |  BitGW Exchange |
UNI/USDT | $5.91 | $37,243,812 | 07:57:08 02/09/2026 |
| 53 |  KCEX |
UNI/USDT | $5.90 | $37,030,338 | 07:57:15 02/09/2026 |
| 54 |  Gems Trade |
UNI/USDT | $5.89 | $36,351,846 | 08:00:12 02/09/2026 |
| 55 |  OKX |
UNI/USDT | $5.90 | $36,196,400 | 07:56:23 02/09/2026 |
| 56 |  Bitunix |
UNI/USDT | $5.90 | $34,807,930 | 07:57:16 02/09/2026 |
| 57 |  BlockFin |
UNI/USDT | $5.89 | $34,380,292 | 08:00:15 02/09/2026 |
| 58 |  BingX |
UNI/USDT | $5.90 | $33,531,765 | 07:57:17 02/09/2026 |
| 59 |  OneBullEx |
UNI/USDT | $5.89 | $33,084,145 | 08:00:15 02/09/2026 |
| 60 |  XT.COM |
UNI/USDT | $5.91 | $32,079,714 | 07:57:10 02/09/2026 |
| 61 | Toobit |
UNI/USDT | $5.91 | $29,430,724 | 07:57:12 02/09/2026 |
| 62 |  Zoomex |
UNI/USDT | $5.90 | $28,929,329 | 07:57:17 02/09/2026 |
| 63 | WEEX |
UNI/USDT | $5.91 | $27,150,389 | 07:57:10 02/09/2026 |
| 64 | DigiFinex |
UNI/USDT | $5.89 | $24,691,990 | 08:00:10 02/09/2026 |
| 65 |  CoinP |
UNI/USDT | $5.89 | $23,372,188 | 08:00:11 02/09/2026 |
| 66 |  Bitbaby |
UNI/USDT | $5.89 | $23,203,749 | 08:00:16 02/09/2026 |
| 67 | Tapbit |
UNI/USDT | $5.91 | $22,205,354 | 07:57:09 02/09/2026 |
| 68 | OrangeX |
UNI/USDT | $5.90 | $21,919,375 | 07:57:07 02/09/2026 |
| 69 |  BitDelta |
UNI/USDT | $5.89 | $21,910,007 | 08:00:07 02/09/2026 |
| 70 |  BTSE |
UNI/USDT | $5.90 | $21,728,358 | 07:57:15 02/09/2026 |
| 71 |  Coinbase Exchange |
UNI/USD | $5.90 | $21,390,229 | 07:57:00 02/09/2026 |
| 72 | Binance |
UNI/USDC | $5.89 | $21,382,274 | 07:54:17 02/09/2026 |
| 73 |  B2Z Exchange |
UNI/USD | $5.90 | $21,250,403 | 08:00:15 02/09/2026 |
| 74 |  BITmarkets |
UNI/USDT | $5.89 | $21,240,645 | 08:00:15 02/09/2026 |
| 75 | Ourbit |
UNI/USDT | $5.90 | $20,666,241 | 07:57:09 02/09/2026 |
| 76 | KuCoin |
UNI/USDT | $5.90 | $20,214,108 | 07:57:19 02/09/2026 |
| 77 |  UZX |
UNI/USDT | $5.91 | $18,597,513 | 07:57:08 02/09/2026 |
| 78 |  LBank |
UNI/USDT | $5.90 | $18,530,210 | 07:57:16 02/09/2026 |
| 79 | Gate |
UNI/USDT | $5.90 | $17,728,080 | 07:56:54 02/09/2026 |
| 80 |  Poloniex |
UNI/USDT | $5.78 | $17,694,803 | 07:59:23 02/09/2026 |
| 81 | LBank |
UNI/USDT | $5.91 | $17,269,873 | 07:57:12 02/09/2026 |
| 82 |  Azbit |
UNI/USDT | $5.89 | $16,412,259 | 07:57:07 02/09/2026 |
| 83 |  Pionex |
UNI/ETH | $5.90 | $16,085,539 | 07:57:15 02/09/2026 |
| 84 | AstralX |
UNI/USDT | $5.89 | $15,971,115 | 07:54:15 02/09/2026 |
| 85 |  Upbit |
UNI/KRW | $5.93 | $14,466,288 | 07:56:23 02/09/2026 |
| 86 | Bybit |
UNI/USDT | $5.90 | $14,139,589 | 07:54:08 02/09/2026 |
| 87 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.87 | $13,476,341 | 07:59:35 02/09/2026 |
| 88 |  EasiCoin |
UNI/USDT | $5.89 | $13,013,641 | 08:00:16 02/09/2026 |
| 89 |  YUBIT |
UNI/USDT | $5.90 | $12,663,988 | 07:57:15 02/09/2026 |
| 90 | YUBIT |
UNI/USDT | $5.91 | $12,582,069 | 07:57:09 02/09/2026 |
| 91 | Biconomy.com |
UNI/USDT | $5.90 | $12,172,467 | 07:57:09 02/09/2026 |
| 92 |  Cryptomus |
UNI/USDT | $5.89 | $11,598,707 | 08:00:07 02/09/2026 |
| 93 |  Venus |
UNI/vUNI | $5.90 | $11,509,007 | 08:00:07 02/09/2026 |
| 94 | CrypFine |
UNI/USDT | $5.90 | $11,380,782 | 07:57:09 02/09/2026 |
| 95 | CoinP |
UNI/USDT | $5.89 | $11,094,985 | 08:00:15 02/09/2026 |
| 96 | Hibt |
UNI/USDT | $5.91 | $10,850,782 | 07:57:08 02/09/2026 |
| 97 | YEX |
UNI/USDT | $5.89 | $10,224,672 | 08:00:12 02/09/2026 |
| 98 |  BitTap |
UNI/USDT | $5.90 | $9,782,398 | 07:57:17 02/09/2026 |
| 99 | CoinUp.io |
UNI/USDT | $5.89 | $9,496,827 | 07:54:08 02/09/2026 |
| 100 | IBIT Global |
UNI/USDT | $5.89 | $8,975,284 | 08:00:07 02/09/2026 |
| 101 |  Kraken |
UNI/USD | $5.89 | $8,803,494 | 07:59:24 02/09/2026 |
| 102 | CoinW |
UNI/USDT | $5.90 | $8,575,764 | 07:57:09 02/09/2026 |
| 103 |  BitMart |
UNI/USDT | $5.89 | $8,012,471 | 08:00:16 02/09/2026 |
| 104 |  HTX |
UNI/USDT | $5.89 | $7,901,831 | 07:59:24 02/09/2026 |
| 105 |  CRMClick |
UNI/USDT | $5.89 | $7,901,691 | 07:54:09 02/09/2026 |
| 106 |  ASTX |
UNI/USDT | $5.89 | $7,899,877 | 08:00:08 02/09/2026 |
| 107 |  x.me Exchange |
UNI/USDT | $5.90 | $7,822,288 | 07:57:18 02/09/2026 |
| 108 | Bitget |
UNI/USDT | $5.89 | $7,801,686 | 07:55:04 02/09/2026 |
| 109 | Binance |
UNI/USD | $5.87 | $7,792,688 | 07:54:50 02/09/2026 |
| 110 | BlockFin |
UNI/USDT | $5.89 | $7,723,321 | 08:00:07 02/09/2026 |
| 111 | KTX |
UNI/USDT | $5.89 | $7,603,160 | 08:00:09 02/09/2026 |
| 112 |  AlphaX |
UNI/USDT | $5.89 | $7,313,519 | 08:00:17 02/09/2026 |
| 113 | WhiteBIT |
UNI/USDT | $5.90 | $7,015,367 | 07:57:08 02/09/2026 |
| 114 |  Phemex |
UNI/USDT | $5.90 | $6,813,830 | 07:57:15 02/09/2026 |
| 115 | BingX |
UNI/USDC | $5.90 | $6,504,998 | 07:57:17 02/09/2026 |
| 116 | Binance |
UNI/USDC | $5.90 | $6,214,495 | 07:56:42 02/09/2026 |
| 117 |  CoinMy |
UNI/USDT | $5.89 | $5,825,259 | 08:00:15 02/09/2026 |
| 118 |  BloFin |
UNI/USDT | $5.85 | $5,529,977 | 07:48:17 02/09/2026 |
| 119 | Koinbay |
UNI/USDT | $5.90 | $5,267,559 | 07:57:12 02/09/2026 |
| 120 | Pionex |
UNI/USDT | $5.90 | $5,081,064 | 07:57:15 02/09/2026 |
| 121 | idax exchange |
UNI/USDT | $5.89 | $5,071,855 | 08:00:12 02/09/2026 |
| 122 | Blockfinex |
UNI/USDT | $5.89 | $5,071,728 | 08:00:07 02/09/2026 |
| 123 | WHXEX |
UNI/USDT | $5.89 | $5,071,728 | 08:00:08 02/09/2026 |
| 124 |  Coinstore |
UNI/USDT | $5.89 | $5,022,339 | 08:00:08 02/09/2026 |
| 125 |  Bitcastle |
UNI/USDT | $5.89 | $4,817,509 | 08:00:14 02/09/2026 |
| 126 |  Tebbit |
UNI/USDT | $5.89 | $4,748,408 | 08:00:10 02/09/2026 |
| 127 | BTSE |
UNI/USDT | $5.91 | $4,542,920 | 07:57:08 02/09/2026 |
| 128 | BloFin |
UNI/USDT | $5.89 | $4,522,137 | 07:51:11 02/09/2026 |
| 129 |  WOO X Pro |
UNI/USDT | $5.89 | $4,491,377 | 08:00:16 02/09/2026 |
| 130 |  BiFinance |
UNI/USDT | $5.90 | $4,427,824 | 07:57:09 02/09/2026 |
| 131 | BITmarkets |
UNI/USDT | $5.90 | $4,409,651 | 08:00:12 02/09/2026 |
| 132 | B2Z Exchange |
UNI/USDT | $5.89 | $4,409,457 | 08:00:12 02/09/2026 |
| 133 | Zoomex |
UNI/USDT | $5.90 | $4,241,905 | 07:54:07 02/09/2026 |
| 134 |  Bitvavo |
UNI/EUR | $5.89 | $4,155,016 | 07:57:12 02/09/2026 |
| 135 |  OneEx |
UNI/USDT | $5.89 | $3,953,278 | 08:00:07 02/09/2026 |
| 136 | Echobit |
UNI/USDT | $5.91 | $3,916,847 | 07:57:08 02/09/2026 |
| 137 | FameEX |
UNI/USDT | $5.90 | $3,709,163 | 07:57:07 02/09/2026 |
| 138 |  Coinbase International Exchange |
UNI/USDC | $5.89 | $3,464,964 | 08:00:16 02/09/2026 |
| 139 | B2Z Exchange |
UNI/USD | $5.89 | $3,295,634 | 08:00:12 02/09/2026 |
| 140 | BITmarkets |
UNI/USD | $5.90 | $3,295,527 | 08:00:12 02/09/2026 |
| 141 |  Lighter |
UNI/USDC | $5.91 | $3,132,461 | 07:57:15 02/09/2026 |
| 142 | Bitbase |
UNI/USDT | $5.90 | $3,127,275 | 07:54:07 02/09/2026 |
| 143 | Kraken |
UNI/EUR | $5.90 | $3,068,932 | 07:59:24 02/09/2026 |
| 144 |  ZKE |
UNI/USDT | $5.89 | $3,042,915 | 08:00:13 02/09/2026 |
| 145 |  Bit2Me |
UNI/EUR | $5.88 | $2,932,200 | 07:57:09 02/09/2026 |
| 146 | Toobit |
UNI/USDC | $5.89 | $2,925,948 | 07:57:16 02/09/2026 |
| 147 |  Aster |
UNI/USDT | $5.90 | $2,881,014 | 07:54:15 02/09/2026 |
| 148 | BingX |
UNI/USDT | $5.86 | $2,827,386 | 07:48:07 02/09/2026 |
| 149 | Bitbaby |
UNI/USDT | $5.89 | $2,819,122 | 08:00:10 02/09/2026 |
| 150 | Uniswap v3 (Ethereum) |
UNI/WETH | $5.89 | $2,764,415 | 07:59:11 02/09/2026 |
| 151 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,598.95 | $2,740,216 | 12:43:11 01/09/2026 |
| 152 |  BYDFi |
UNI/USDT | $5.89 | $2,703,799 | 08:00:15 02/09/2026 |
| 153 | WhiteBIT |
UNI/WBT | $5.89 | $2,689,765 | 07:57:08 02/09/2026 |
| 154 |  Bitstamp by Robinhood |
UNI/USD | $5.90 | $2,688,381 | 07:59:23 02/09/2026 |
| 155 | WhiteBIT |
UNI/USDC | $5.90 | $2,681,694 | 07:57:08 02/09/2026 |
| 156 |  CoinEx |
UNI/USDT | $5.88 | $2,590,408 | 07:57:15 02/09/2026 |
| 157 | HTX |
UNI/USDT | $5.88 | $2,517,742 | 07:51:20 02/09/2026 |
| 158 |  GroveX |
UNI/USDT | $5.88 | $2,461,895 | 07:57:09 02/09/2026 |
| 159 |  Bithumb |
UNI/KRW | $5.88 | $2,453,537 | 07:59:53 02/09/2026 |
| 160 |  FMFW.io |
UNI/USDT | $5.89 | $2,399,162 | 08:00:07 02/09/2026 |
| 161 |  HitBTC |
UNI/USDT | $5.89 | $2,399,145 | 08:00:08 02/09/2026 |
| 162 |  BitKan |
UNI/USDT | $5.90 | $2,394,134 | 08:00:08 02/09/2026 |
| 163 |  XXKK |
UNI/USDT | $5.89 | $2,380,133 | 08:00:11 02/09/2026 |
| 164 | MEXC |
UNI/USDT | $5.90 | $2,358,506 | 07:57:07 02/09/2026 |
| 165 | Bitcastle |
UNI/USDT | $5.89 | $2,340,924 | 08:00:18 02/09/2026 |
| 166 | Bitunix |
UNI/USDT | $5.91 | $2,289,033 | 07:57:07 02/09/2026 |
| 167 | Binance |
UNI/TRY | $5.87 | $2,227,593 | 07:56:42 02/09/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,409.11 | $2,178,266 | 07:57:35 02/09/2026 |
| 169 |  Niza.io |
UNI/USD | $5.90 | $2,130,605 | 07:57:09 02/09/2026 |
| 170 | OKX |
UNI/EUR | $5.89 | $1,884,607 | 07:56:23 02/09/2026 |
| 171 | BitTap |
UNI/USDT | $5.90 | $1,820,182 | 07:54:12 02/09/2026 |
| 172 | x.me Exchange |
UNI/USDT | $5.91 | $1,776,056 | 07:57:11 02/09/2026 |
| 173 | 4E |
UNI/USDT | $5.89 | $1,769,161 | 07:54:15 02/09/2026 |
| 174 |  CoinChief |
UNI/USDT | $5.90 | $1,742,031 | 07:57:10 02/09/2026 |
| 175 |  LeveX |
UNI/USDT | $5.89 | $1,736,745 | 08:00:15 02/09/2026 |
| 176 | EasiCoin |
UNI/USDT | $5.89 | $1,732,259 | 08:00:11 02/09/2026 |
| 177 | YEX |
UNI/USD | $5.89 | $1,631,181 | 08:00:16 02/09/2026 |
| 178 | Uniswap v4 (Ethereum) |
UNI/USDC | $5.90 | $1,568,425 | 07:57:35 02/09/2026 |
| 179 | Bitbaby |
UNI/USDC | $5.88 | $1,546,053 | 08:00:16 02/09/2026 |
| 180 | Phemex |
UNI/USDT | $5.91 | $1,541,237 | 07:57:13 02/09/2026 |
| 181 | Bitbase |
UNI/USDC | $5.89 | $1,487,915 | 07:57:17 02/09/2026 |
| 182 | Phemex |
UNI/USDC | $5.89 | $1,439,184 | 07:57:15 02/09/2026 |
| 183 | Hotcoin |
UNI/USDT | $5.89 | $1,422,684 | 07:57:09 02/09/2026 |
| 184 | KCEX |
UNI/USDT | $5.90 | $1,386,975 | 07:57:11 02/09/2026 |
| 185 | WhiteBIT |
UNI/TRY | $5.87 | $1,355,084 | 07:57:08 02/09/2026 |
| 186 | Deepcoin |
UNI/USDT | $5.89 | $1,226,369 | 07:54:07 02/09/2026 |
| 187 | Uniswap v3 (Ethereum) |
UNI/USDT | $5.91 | $1,106,711 | 07:57:35 02/09/2026 |
| 188 | YEX |
UNI/USDC | $5.89 | $1,097,670 | 08:00:16 02/09/2026 |
| 189 |  Paribu |
UNI/TRY | $5.87 | $1,046,660 | 07:59:27 02/09/2026 |
| 190 |  AllinX |
UNI/USDT | $5.62 | $1,031,825 | 08:00:07 02/09/2026 |
| 191 | Bitunix |
UNI/USDC | $5.89 | $1,031,243 | 07:57:16 02/09/2026 |
| 192 |  Binance TR |
UNI/TRY | $5.89 | $1,018,089 | 07:57:13 02/09/2026 |
| 193 | OneBullEx |
UNI/USDT | $2.49 | $978,528 | 08:00:07 02/09/2026 |
| 194 | Binance |
UNI/BTC | $5.89 | $962,576 | 07:56:42 02/09/2026 |
| 195 | Ring Exchange (Ethereum) |
WBTC/UNI | $82,833.84 | $875,517 | 12:43:35 01/09/2026 |
| 196 | TruBit Pro Exchange |
UNI/USDT | $5.89 | $843,643 | 08:00:08 02/09/2026 |
| 197 |  BitxEX |
UNI/USDT | $5.89 | $815,115 | 08:00:20 02/09/2026 |
| 198 |  ICRYPEX |
UNI/USDT | $5.83 | $764,378 | 08:00:12 02/09/2026 |
| 199 | Niza.io |
UNI/EUR | $5.88 | $746,973 | 07:57:09 02/09/2026 |
| 200 |  Backpack Exchange |
UNI/USDC | $5.91 | $740,770 | 07:57:15 02/09/2026 |
| 201 |  MGBX |
UNI/USDT | $5.90 | $679,056 | 07:57:09 02/09/2026 |
| 202 |  TxFlow |
UNI/USDC | $5.88 | $646,976 | 07:54:46 02/09/2026 |
| 203 |  Uniswap v2 |
UNI/WETH | $5.90 | $638,734 | 07:51:35 02/09/2026 |
| 204 | Bitbase |
UNI/USDC | $5.89 | $636,958 | 07:54:07 02/09/2026 |
| 205 | XT.COM |
UNI/USDC | $5.91 | $621,159 | 07:57:10 02/09/2026 |
| 206 |  AIA Exchange |
UNI/USDT | $5.89 | $599,190 | 08:00:09 02/09/2026 |
| 207 |  Bitfinex |
UNI/USD | $5.91 | $595,644 | 07:58:53 02/09/2026 |
| 208 |  Foxbit |
UNI/BRL | $5.92 | $587,285 | 08:00:09 02/09/2026 |
| 209 |  CoinTR |
UNI/USDT | $5.90 | $583,161 | 07:57:07 02/09/2026 |
| 210 | OKX |
UNI/USDC | $5.89 | $569,526 | 07:56:23 02/09/2026 |
| 211 | Gate |
UNI/USDT | $5.89 | $536,931 | 07:54:50 02/09/2026 |
| 212 | BITmarkets |
UNI/USDC | $5.89 | $506,838 | 08:00:12 02/09/2026 |
| 213 | B2Z Exchange |
UNI/USDC | $5.89 | $506,505 | 08:00:12 02/09/2026 |
| 214 |  PointPay |
UNI/USDT | $5.91 | $494,359 | 07:57:07 02/09/2026 |
| 215 |  CoinCola |
UNI/USDT | $5.89 | $481,540 | 08:00:11 02/09/2026 |
| 216 |  BtcTurk | Kripto |
UNI/TRY | $5.88 | $470,983 | 07:59:23 02/09/2026 |
| 217 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $684.82 | $470,636 | 07:59:49 02/09/2026 |
| 218 | Coinbase Exchange |
UNI/EUR | $5.87 | $469,258 | 07:56:29 02/09/2026 |
| 219 | Aivora Exchange |
UNI/USDT | $3.61 | $442,160 | 08:00:12 02/09/2026 |
| 220 |  BASEKX |
UNI/USDT | $5.89 | $436,062 | 08:00:16 02/09/2026 |
| 221 |  XBO.com |
UNI/USDT | $5.91 | $418,911 | 07:57:07 02/09/2026 |
| 222 | BYDFi |
UNI/USDT | $5.89 | $409,096 | 08:00:07 02/09/2026 |
| 223 | Pionex |
UNI/USDT | $5.91 | $398,677 | 07:57:10 02/09/2026 |
| 224 | ASTX |
UNI/USDT | $5.89 | $384,557 | 08:00:16 02/09/2026 |
| 225 |  Revolut X |
UNI/USD | $5.89 | $375,521 | 08:00:12 02/09/2026 |
| 226 |  Ripio |
UNI/USDC | $5.89 | $373,823 | 08:00:07 02/09/2026 |
| 227 |  Binance TH |
UNI/USDT | $5.91 | $373,394 | 07:57:09 02/09/2026 |
| 228 | HitBTC |
UNI/USDT | $5.89 | $362,509 | 08:00:15 02/09/2026 |
| 229 |  Mandala Exchange |
UNI/USDT | $5.89 | $362,509 | 08:00:16 02/09/2026 |
| 230 |  Gleec BTC |
UNI/USDT | $5.89 | $361,858 | 08:00:15 02/09/2026 |
| 231 |  Picol |
UNI/USDT | $5.89 | $351,750 | 08:00:07 02/09/2026 |
| 232 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,409.31 | $345,556 | 07:57:34 02/09/2026 |
| 233 |  BigONE |
UNI/USDT | $5.90 | $327,004 | 07:57:07 02/09/2026 |
| 234 |  PrimeXBT |
UNI/USDT | $5.89 | $319,818 | 08:00:16 02/09/2026 |
| 235 |  Crypto.com Exchange |
UNI/USD | $5.88 | $317,460 | 07:54:07 02/09/2026 |
| 236 |  Bullish |
UNI/USDC | $5.89 | $297,206 | 08:00:07 02/09/2026 |
| 237 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08851 | $290,705 | 07:57:35 02/09/2026 |
| 238 | Bitstamp by Robinhood |
UNI/EUR | $5.90 | $287,294 | 07:59:23 02/09/2026 |
| 239 | CoinEx |
UNI/USDT | $5.89 | $280,740 | 07:59:23 02/09/2026 |
| 240 | Revolut X |
UNI/EUR | $5.89 | $275,804 | 08:00:12 02/09/2026 |
| 241 | Biconomy.com |
UNI/USDC | $5.90 | $260,778 | 07:57:09 02/09/2026 |
| 242 |  CriptoSwaps |
UNI/USDT | $5.91 | $250,163 | 07:57:10 02/09/2026 |
| 243 |  Globe Derivative Exchange |
UNI/USD | $5.89 | $249,002 | 08:00:17 02/09/2026 |
| 244 | Uniswap v3 (Ethereum) |
UNI/WBTC | $5.91 | $245,155 | 07:57:35 02/09/2026 |
| 245 |  Bitazza |
UNI/USDT | $5.89 | $244,512 | 08:00:11 02/09/2026 |
| 246 | Cofinex |
UNI/USDC | $5.88 | $238,748 | 08:00:15 02/09/2026 |
| 247 | YEX |
UNI/USDC | $5.89 | $229,872 | 08:00:12 02/09/2026 |
| 248 | BtcTurk | Kripto |
UNI/USDT | $5.90 | $219,530 | 07:59:23 02/09/2026 |
| 249 |  Tokpie |
UNI/ETH | $5.83 | $218,347 | 08:00:08 02/09/2026 |
| 250 |  Bitso |
UNI/USD | $5.86 | $212,132 | 07:59:53 02/09/2026 |
| 251 | Gate |
UNI/USDC | $5.89 | $212,099 | 07:56:24 02/09/2026 |
| 252 |  SecondBTC |
UNI/USDT | $5.90 | $211,618 | 07:57:10 02/09/2026 |
| 253 |  Tothemoon |
UNI/USDT | $5.88 | $205,456 | 08:00:16 02/09/2026 |
| 254 | SunX |
UNI/USDT | $5.89 | $199,796 | 08:00:19 02/09/2026 |
| 255 | MEXC |
UNI/USDC | $5.90 | $188,838 | 07:57:16 02/09/2026 |
| 256 | SuperEx |
UNI/USD1 | $5.91 | $173,971 | 07:57:10 02/09/2026 |
| 257 |  Coins.ph |
UNI/PHP | $5.88 | $173,745 | 08:00:12 02/09/2026 |
| 258 |  BlueBit |
UNI/USDT | $5.90 | $165,658 | 08:00:07 02/09/2026 |
| 259 | WhiteBIT |
UNI/EUR | $5.90 | $162,212 | 07:57:08 02/09/2026 |
| 260 |  Bitkub |
UNI/THB | $5.88 | $162,048 | 07:57:09 02/09/2026 |
| 261 | BingX |
UNI/USDC | $5.86 | $161,214 | 07:48:07 02/09/2026 |
| 262 | Bitfinex |
UNI/USDT | $5.90 | $156,662 | 07:58:53 02/09/2026 |
| 263 |  AEGET |
UNI/USDT | $5.89 | $156,586 | 08:00:16 02/09/2026 |
| 264 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $684.21 | $153,419 | 07:56:56 02/09/2026 |
| 265 | Coinbase Exchange |
UNI/GBP | $5.90 | $153,013 | 07:57:00 02/09/2026 |
| 266 | LeveX |
UNI/USDT | $5.89 | $152,986 | 08:00:07 02/09/2026 |
| 267 |  Nonkyc.io Exchange |
UNI/USDT | $5.90 | $149,121 | 07:57:07 02/09/2026 |
| 268 | BITmarkets |
UNI/IDR | $5.88 | $135,624 | 08:00:12 02/09/2026 |
| 269 | Bitget |
UNI/USDC | $5.90 | $129,318 | 07:55:04 02/09/2026 |
| 270 | Cofinex |
UNI/USDT | $5.90 | $120,260 | 08:00:11 02/09/2026 |
| 271 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,406.85 | $117,989 | 07:57:39 02/09/2026 |
| 272 | CoinTR |
UNI/TRY | $5.88 | $115,631 | 07:57:07 02/09/2026 |
| 273 |  Bitrue |
UNI/USDC | $5.91 | $114,392 | 07:57:07 02/09/2026 |
| 274 |  Gemini |
UNI/USD | $5.89 | $107,552 | 07:59:53 02/09/2026 |
| 275 | OKX |
UNI/USD | $5.86 | $106,235 | 07:56:53 02/09/2026 |
| 276 | Bitrue |
UNI/USDT | $5.91 | $106,144 | 07:57:07 02/09/2026 |
| 277 |  Uniswap v3 (BSC) |
WBNB/UNI | $684.17 | $102,027 | 07:57:18 02/09/2026 |
| 278 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,410.91 | $99,320.85 | 07:57:40 02/09/2026 |
| 279 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $5.90 | $98,139.06 | 07:57:35 02/09/2026 |
| 280 | XBO.com |
UNI/USDC | $5.91 | $96,576.03 | 07:57:07 02/09/2026 |
| 281 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,412.21 | $95,225.15 | 07:57:20 02/09/2026 |
| 282 |  Binibit |
UNI/USDT | $5.88 | $94,563.05 | 08:00:12 02/09/2026 |
| 283 | XBO.com |
UNI/EUR | $5.91 | $89,660.54 | 07:57:07 02/09/2026 |
| 284 | PancakeSwap v3 (BSC) |
WBNB/UNI | $684.11 | $88,741.93 | 07:57:18 02/09/2026 |
| 285 | Kraken |
UNI/XBT | $5.87 | $83,612.74 | 07:59:24 02/09/2026 |
| 286 | BASEKX |
UNI/USDT | $5.89 | $80,472.29 | 08:00:10 02/09/2026 |
| 287 | AEGET |
UNI/USDT | $5.89 | $80,472.12 | 08:00:08 02/09/2026 |
| 288 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.90 | $79,912.66 | 07:57:35 02/09/2026 |
| 289 | OKX |
UNI/TRY | $5.84 | $71,877.60 | 07:56:23 02/09/2026 |
| 290 | Coinbase Exchange |
UNI/BTC | $5.89 | $70,154.35 | 07:57:00 02/09/2026 |
| 291 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $5.90 | $69,104.89 | 07:57:47 02/09/2026 |
| 292 |  Dzengi |
UNI/USD | $5.78 | $68,254.82 | 08:00:16 02/09/2026 |
| 293 | Crypto.com Exchange |
UNI/USDT | $5.89 | $67,433.12 | 07:54:07 02/09/2026 |
| 294 | Binance |
UNI/U | $5.89 | $66,883.78 | 07:56:42 02/09/2026 |
| 295 | XBO.com |
UNI/USD | $5.91 | $64,580.95 | 07:57:07 02/09/2026 |
| 296 | Revolut X |
UNI/GBP | $5.89 | $64,500.90 | 08:00:12 02/09/2026 |
| 297 | TxFlow |
UNI/USDC | $5.89 | $62,798.08 | 07:54:13 02/09/2026 |
| 298 | MEXC |
UNI/USD1 | $4.95 | $58,426.23 | 14:03:16 30/08/2026 |
| 299 |  HashKey Exchange |
UNI/USD | $5.88 | $58,149.97 | 07:57:07 02/09/2026 |
| 300 | Uniswap v3 (BSC) |
USDT/UNI | $0.9992 | $58,000.45 | 07:56:56 02/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:01:09 02/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,454,752,417 với tỷ giá $5.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.