Uniswap UNI
Xếp hạng #32
04:09:00 28/07/2026
Giá Uniswap (UNI)
$3.80 -1.79%
0.00005853 BTC
99,846 VND
Thấp: $3.79
Cao: $3.93
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.83 | $1,042,373,181 | 03:00:13 28/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.83 | $1,042,247,283 | 03:00:09 28/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.83 | $267,279,079 | 03:00:15 28/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.83 | $236,725,956 | 02:54:17 28/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.83 | $236,659,583 | 03:00:16 28/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.83 | $68,180,863 | 02:54:17 28/07/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.83 | $52,809,855 | 02:57:15 28/07/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.83 | $47,604,218 | 03:00:15 28/07/2026 |
| 9 |  WEEX |
UNI/USDT | $3.83 | $41,709,889 | 02:57:16 28/07/2026 |
| 10 |  FameEX |
UNI/USDT | $3.83 | $33,442,065 | 02:57:18 28/07/2026 |
| 11 |  CoinW |
UNI/USDT | $3.83 | $30,177,150 | 02:57:19 28/07/2026 |
| 12 |  WhiteBIT |
UNI/USDT | $3.83 | $29,499,593 | 02:57:15 28/07/2026 |
| 13 |  Tapbit |
UNI/USDT | $3.83 | $28,062,436 | 02:57:15 28/07/2026 |
| 14 |  BVOX |
UNI/USDT | $3.83 | $26,370,727 | 02:57:09 28/07/2026 |
| 15 |  AstralX |
UNI/USDT | $3.83 | $25,796,224 | 03:00:11 28/07/2026 |
| 16 |  MEXC |
UNI/USDT | $3.83 | $22,736,142 | 02:57:16 28/07/2026 |
| 17 | BVOX |
UNI/USDT | $3.83 | $22,648,637 | 02:57:15 28/07/2026 |
| 18 |  Blockfinex |
UNI/USDT | $3.83 | $22,022,743 | 03:00:15 28/07/2026 |
| 19 |  WHXEX |
UNI/USDT | $3.83 | $22,022,743 | 03:00:16 28/07/2026 |
| 20 |  idax exchange |
UNI/USDT | $3.83 | $22,022,743 | 03:00:17 28/07/2026 |
| 21 |  Koinbay |
UNI/USDT | $3.82 | $21,735,468 | 02:45:15 28/07/2026 |
| 22 |  KuCoin |
UNI/USDT | $3.83 | $21,506,781 | 02:57:23 28/07/2026 |
| 23 |  Hibt |
UNI/USDT | $3.83 | $21,352,150 | 02:57:25 28/07/2026 |
| 24 |  Websea |
UNI/USDT | $3.83 | $21,030,183 | 02:57:12 28/07/2026 |
| 25 |  Ourbit |
UNI/USDT | $3.83 | $20,765,744 | 02:57:16 28/07/2026 |
| 26 |  Batonex |
UNI/USDT | $3.83 | $20,525,101 | 03:00:15 28/07/2026 |
| 27 |  BiKing |
UNI/USDT | $3.83 | $20,139,890 | 03:00:16 28/07/2026 |
| 28 |  Deepcoin |
UNI/USDT | $3.83 | $19,764,928 | 02:57:15 28/07/2026 |
| 29 |  Bybit |
UNI/USDT | $3.83 | $18,034,949 | 02:54:16 28/07/2026 |
| 30 | CEEX exchange |
UNI/USDT | $3.83 | $17,095,652 | 03:00:08 28/07/2026 |
| 31 |  IBIT Global |
UNI/USDT | $3.83 | $17,088,289 | 03:00:17 28/07/2026 |
| 32 |  Toobit |
UNI/USDT | $3.83 | $16,870,111 | 02:57:16 28/07/2026 |
| 33 |  CoinP |
UNI/USDT | $3.83 | $15,645,967 | 03:00:10 28/07/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $3.83 | $13,654,358 | 02:57:15 28/07/2026 |
| 35 |  BingX |
UNI/USDT | $3.83 | $13,405,053 | 02:57:18 28/07/2026 |
| 36 |  ASTX |
UNI/USDT | $3.83 | $13,313,085 | 03:00:16 28/07/2026 |
| 37 |  Ekbit |
UNI/USDT | $3.83 | $12,216,554 | 03:00:15 28/07/2026 |
| 38 | Websea |
UNI/USDT | $3.83 | $11,769,741 | 02:57:17 28/07/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $3.83 | $11,743,196 | 03:00:15 28/07/2026 |
| 40 | AstralX |
UNI/USDT | $3.83 | $10,959,979 | 03:00:15 28/07/2026 |
| 41 | Binance |
UNI/USDT | $3.83 | $10,578,690 | 02:56:42 28/07/2026 |
| 42 |  CrypFine |
UNI/USDT | $3.83 | $9,800,266 | 02:57:15 28/07/2026 |
| 43 |  YEX |
UNI/USDT | $3.83 | $9,323,310 | 03:00:16 28/07/2026 |
| 44 |  LBank |
UNI/USDT | $3.83 | $9,234,350 | 02:57:17 28/07/2026 |
| 45 | BiKing |
UNI/USDT | $3.83 | $9,204,021 | 03:00:10 28/07/2026 |
| 46 |  BTSE |
UNI/USDT | $3.83 | $9,132,008 | 02:57:15 28/07/2026 |
| 47 | CoinUp.io |
UNI/USDT | $3.83 | $8,835,879 | 02:54:08 28/07/2026 |
| 48 |  B2Z Exchange |
UNI/USD | $3.83 | $8,789,427 | 03:00:15 28/07/2026 |
| 49 |  BITmarkets |
UNI/USDT | $3.83 | $8,786,846 | 03:00:15 28/07/2026 |
| 50 |  BitMart |
UNI/USDT | $3.83 | $8,043,337 | 03:00:16 28/07/2026 |
| 51 |  Gate |
UNI/USDT | $3.83 | $7,741,374 | 02:57:20 28/07/2026 |
| 52 |  Venus |
UNI/vUNI | $3.83 | $7,499,537 | 02:57:08 28/07/2026 |
| 53 |  BitGW Exchange |
UNI/USDT | $3.90 | $7,236,634 | 03:00:11 28/07/2026 |
| 54 |  CoinMy |
UNI/USDT | $3.83 | $7,208,939 | 03:00:17 28/07/2026 |
| 55 |  Bitget |
UNI/USDT | $3.82 | $7,039,481 | 02:54:16 28/07/2026 |
| 56 |  Cofinex |
UNI/USDT | $3.83 | $7,023,505 | 03:00:17 28/07/2026 |
| 57 | CoinP |
UNI/USDT | $3.83 | $7,019,352 | 03:00:15 28/07/2026 |
| 58 |  DigiFinex |
UNI/USDT | $3.83 | $6,949,196 | 03:00:16 28/07/2026 |
| 59 |  Hotcoin |
UNI/USDT | $3.83 | $6,812,392 | 02:57:21 28/07/2026 |
| 60 |  Cryptomus |
UNI/USDT | $3.83 | $6,645,021 | 03:00:07 28/07/2026 |
| 61 |  WOO X Pro |
UNI/USDT | $3.83 | $6,370,304 | 03:00:15 28/07/2026 |
| 62 |  BlockFin |
UNI/USDT | $3.83 | $6,054,779 | 03:00:16 28/07/2026 |
| 63 | Binance |
UNI/USDC | $3.83 | $6,047,669 | 02:54:17 28/07/2026 |
| 64 |  BiFinance |
UNI/USDT | $3.83 | $5,914,129 | 02:57:08 28/07/2026 |
| 65 |  BitradeX |
UNI/USDT | $3.82 | $5,792,813 | 02:51:15 28/07/2026 |
| 66 |  Bitbase |
UNI/USDT | $3.82 | $5,736,852 | 02:51:18 28/07/2026 |
| 67 |  SuperEx |
UNI/USDT | $3.83 | $5,624,915 | 03:00:09 28/07/2026 |
| 68 |  Echobit |
UNI/USDT | $3.83 | $5,538,206 | 02:57:16 28/07/2026 |
| 69 |  Poloniex |
UNI/USDT | $3.84 | $5,421,463 | 02:59:23 28/07/2026 |
| 70 |  Zoomex |
UNI/USDT | $3.83 | $5,410,114 | 02:57:15 28/07/2026 |
| 71 |  Pionex |
UNI/ETH | $3.83 | $5,326,935 | 02:57:16 28/07/2026 |
| 72 |  Azbit |
UNI/USDT | $3.84 | $5,323,344 | 02:57:07 28/07/2026 |
| 73 | LBank |
UNI/USDT | $3.83 | $5,323,299 | 02:57:08 28/07/2026 |
| 74 |  BTCC |
UNI/USDT | $3.83 | $5,293,736 | 02:57:08 28/07/2026 |
| 75 |  4E |
UNI/USDT | $3.83 | $5,236,830 | 03:00:07 28/07/2026 |
| 76 |  Hyperliquid |
UNI/USDC | $3.84 | $5,198,256 | 02:57:26 28/07/2026 |
| 77 |  Bitunix |
UNI/USDT | $3.83 | $5,124,683 | 02:57:17 28/07/2026 |
| 78 |  Grvt |
UNI/USDT | $3.81 | $4,951,639 | 01:27:15 28/07/2026 |
| 79 |  Gems Trade |
UNI/USDT | $3.83 | $4,566,510 | 03:00:09 28/07/2026 |
| 80 |  OKX |
UNI/USDT | $3.83 | $4,550,918 | 02:56:53 28/07/2026 |
| 81 |  XT.COM |
UNI/USDT | $3.83 | $4,163,269 | 02:57:08 28/07/2026 |
| 82 |  AlphaX |
UNI/USDT | $3.83 | $4,124,256 | 03:00:16 28/07/2026 |
| 83 | Hibt |
UNI/USDT | $3.83 | $4,092,154 | 02:48:09 28/07/2026 |
| 84 |  EasiCoin |
UNI/USDT | $3.83 | $3,864,186 | 03:00:16 28/07/2026 |
| 85 |  Bitbaby |
UNI/USDT | $3.83 | $3,734,686 | 03:00:15 28/07/2026 |
| 86 | Gate |
UNI/USDT | $3.83 | $3,714,955 | 02:56:24 28/07/2026 |
| 87 |  YUBIT |
UNI/USDT | $3.83 | $3,679,562 | 02:57:15 28/07/2026 |
| 88 | WEEX |
UNI/USDT | $3.83 | $3,432,906 | 02:57:10 28/07/2026 |
| 89 |  OneEx |
UNI/USDT | $3.84 | $3,338,728 | 03:00:07 28/07/2026 |
| 90 | DigiFinex |
UNI/USDT | $3.83 | $3,225,323 | 02:57:07 28/07/2026 |
| 91 | KuCoin |
UNI/USDT | $3.83 | $3,124,138 | 02:57:20 28/07/2026 |
| 92 | Ourbit |
UNI/USDT | $3.83 | $3,037,684 | 02:51:08 28/07/2026 |
| 93 |  Lighter |
UNI/USDC | $3.84 | $3,016,482 | 02:57:15 28/07/2026 |
| 94 | BlockFin |
UNI/USDT | $3.83 | $2,980,573 | 03:00:07 28/07/2026 |
| 95 |  KCEX |
UNI/USDT | $3.83 | $2,977,969 | 02:57:15 28/07/2026 |
| 96 | BitMart |
UNI/USDT | $3.83 | $2,932,619 | 03:00:09 28/07/2026 |
| 97 | BTSE |
UNI/USDT | $3.83 | $2,920,897 | 02:57:07 28/07/2026 |
| 98 | Hotcoin |
UNI/USDT | $3.83 | $2,811,550 | 02:57:13 28/07/2026 |
| 99 | OrangeX |
UNI/USDT | $3.83 | $2,802,301 | 02:57:08 28/07/2026 |
| 100 | BITmarkets |
UNI/USDT | $3.83 | $2,788,374 | 03:00:11 28/07/2026 |
| 101 | B2Z Exchange |
UNI/USDT | $3.83 | $2,787,768 | 03:00:07 28/07/2026 |
| 102 | Toobit |
UNI/USDT | $3.83 | $2,628,246 | 02:57:09 28/07/2026 |
| 103 |  Coinbase Exchange |
UNI/USD | $3.83 | $2,530,697 | 02:56:29 28/07/2026 |
| 104 | YUBIT |
UNI/USDT | $3.83 | $2,505,656 | 02:57:07 28/07/2026 |
| 105 |  UZX |
UNI/USDT | $3.83 | $2,429,981 | 02:57:07 28/07/2026 |
| 106 | WhiteBIT |
UNI/USDT | $3.83 | $2,421,824 | 02:57:07 28/07/2026 |
| 107 |  Phemex |
UNI/USDT | $3.83 | $2,417,806 | 02:57:16 28/07/2026 |
| 108 |  BitTap |
UNI/USDT | $3.83 | $2,378,605 | 03:00:16 28/07/2026 |
| 109 | Tapbit |
UNI/USDT | $3.83 | $2,271,205 | 02:57:07 28/07/2026 |
| 110 | B2Z Exchange |
UNI/USD | $3.84 | $2,222,351 | 03:00:07 28/07/2026 |
| 111 | BITmarkets |
UNI/USD | $3.84 | $2,222,313 | 03:00:11 28/07/2026 |
| 112 | CoinW |
UNI/USDT | $3.83 | $2,210,373 | 02:57:08 28/07/2026 |
| 113 |  GroveX |
UNI/USDT | $3.83 | $2,021,270 | 03:00:10 28/07/2026 |
| 114 | CoinMy |
UNI/USDT | $3.83 | $1,895,431 | 03:00:09 28/07/2026 |
| 115 | WOO X Pro |
UNI/USD | $3.67 | $1,887,729 | 15:00:16 25/07/2026 |
| 116 | Biconomy.com |
UNI/USDT | $3.83 | $1,869,221 | 02:57:09 28/07/2026 |
| 117 |  BitDelta |
UNI/USDT | $3.83 | $1,863,381 | 03:00:11 28/07/2026 |
| 118 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.82 | $1,797,982 | 02:50:23 28/07/2026 |
| 119 |  BloFin |
UNI/USDT | $3.83 | $1,770,890 | 02:45:10 28/07/2026 |
| 120 |  x.me Exchange |
UNI/USDT | $3.83 | $1,734,506 | 02:57:18 28/07/2026 |
| 121 | IBIT Global |
UNI/USDT | $3.83 | $1,694,835 | 03:00:07 28/07/2026 |
| 122 | CrypFine |
UNI/USDT | $3.83 | $1,679,165 | 02:57:07 28/07/2026 |
| 123 | Binance |
UNI/USD | $3.83 | $1,677,164 | 02:54:51 28/07/2026 |
| 124 | Bybit |
UNI/USDT | $3.83 | $1,652,964 | 02:54:11 28/07/2026 |
| 125 | WOO X Pro |
UNI/USDT | $3.83 | $1,640,194 | 03:00:11 28/07/2026 |
| 126 |  Coinbase International Exchange |
UNI/USDC | $3.83 | $1,631,711 | 03:00:15 28/07/2026 |
| 127 | Echobit |
UNI/USDT | $3.83 | $1,626,622 | 02:57:09 28/07/2026 |
| 128 |  AllinX |
UNI/USDT | $3.83 | $1,586,068 | 03:00:08 28/07/2026 |
| 129 | YEX |
UNI/USDT | $3.83 | $1,542,354 | 03:00:12 28/07/2026 |
| 130 |  Bitcastle |
UNI/USDT | $3.83 | $1,521,622 | 03:00:18 28/07/2026 |
| 131 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,950.19 | $1,460,631 | 02:42:47 28/07/2026 |
| 132 |  CoinChief |
UNI/USDT | $3.83 | $1,348,621 | 02:57:07 28/07/2026 |
| 133 | Bitget |
UNI/USDT | $3.83 | $1,333,493 | 02:54:53 28/07/2026 |
| 134 | Pionex |
UNI/USDT | $3.83 | $1,144,398 | 02:57:16 28/07/2026 |
| 135 | Binance |
UNI/USDC | $3.83 | $1,075,412 | 02:56:42 28/07/2026 |
| 136 |  Upbit |
UNI/KRW | $3.81 | $1,067,388 | 02:56:23 28/07/2026 |
| 137 | ASTX |
UNI/USDT | $3.83 | $1,053,750 | 03:00:12 28/07/2026 |
| 138 | KTX |
UNI/USDT | $3.84 | $1,033,388 | 03:00:08 28/07/2026 |
| 139 | YEX |
UNI/USD | $3.83 | $981,545 | 03:00:16 28/07/2026 |
| 140 |  OneBullEx |
UNI/USDT | $2.49 | $977,901 | 03:00:10 28/07/2026 |
| 141 |  EdgeX |
UNI/USD | $3.83 | $946,626 | 03:03:15 28/07/2026 |
| 142 | TruBit Pro Exchange |
UNI/USDT | $3.85 | $942,521 | 03:00:07 28/07/2026 |
| 143 |  Antarctic |
UNI/USDT | $3.83 | $928,539 | 03:03:16 28/07/2026 |
| 144 | BloFin |
UNI/USDT | $3.82 | $923,359 | 02:48:16 28/07/2026 |
| 145 |  Extended |
UNI/USD | $3.84 | $893,079 | 03:03:16 28/07/2026 |
| 146 |  HTX |
UNI/USDT | $3.83 | $862,095 | 02:59:25 28/07/2026 |
| 147 |  CRMClick |
UNI/USDT | $3.83 | $862,073 | 03:00:07 28/07/2026 |
| 148 | KCEX |
UNI/USDT | $3.83 | $823,555 | 02:57:07 28/07/2026 |
| 149 | Blockfinex |
UNI/USDT | $3.83 | $792,886 | 03:00:12 28/07/2026 |
| 150 | idax exchange |
UNI/USDT | $3.83 | $792,886 | 03:00:13 28/07/2026 |
| 151 | WHXEX |
UNI/USDT | $3.83 | $792,825 | 03:00:11 28/07/2026 |
| 152 | Koinbay |
UNI/USDT | $3.83 | $785,883 | 02:54:16 28/07/2026 |
| 153 | YEX |
UNI/USDC | $3.83 | $716,490 | 03:00:16 28/07/2026 |
| 154 |  Kraken |
UNI/USD | $3.83 | $708,286 | 02:59:24 28/07/2026 |
| 155 | Toobit |
UNI/USDC | $3.83 | $691,963 | 02:57:16 28/07/2026 |
| 156 |  BitKan |
UNI/USDT | $3.83 | $681,244 | 03:00:12 28/07/2026 |
| 157 |  ApeX Omni |
UNI/USDT | $3.83 | $640,015 | 03:03:16 28/07/2026 |
| 158 | Bitcastle |
UNI/USDT | $3.83 | $630,043 | 03:00:13 28/07/2026 |
| 159 | WhiteBIT |
UNI/TRY | $3.83 | $609,997 | 02:57:07 28/07/2026 |
| 160 |  AIA Exchange |
UNI/USDT | $3.83 | $601,100 | 03:00:13 28/07/2026 |
| 161 | Bitbase |
UNI/USDT | $3.83 | $553,681 | 02:33:08 28/07/2026 |
| 162 |  Bitstamp by Robinhood |
UNI/USD | $3.83 | $539,721 | 02:59:23 28/07/2026 |
| 163 | Phemex |
UNI/USDT | $3.84 | $508,645 | 02:57:09 28/07/2026 |
| 164 | Zoomex |
UNI/USDT | $3.83 | $495,894 | 02:54:10 28/07/2026 |
| 165 | Bitbaby |
UNI/USDT | $3.84 | $478,315 | 03:00:07 28/07/2026 |
| 166 |  ZKE |
UNI/USDT | $3.83 | $475,694 | 03:00:09 28/07/2026 |
| 167 | Phemex |
UNI/USDC | $3.83 | $460,489 | 02:57:16 28/07/2026 |
| 168 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,762.38 | $457,396 | 02:58:59 28/07/2026 |
| 169 | Aivora Exchange |
UNI/USDT | $3.61 | $441,865 | 03:00:07 28/07/2026 |
| 170 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.83 | $441,344 | 02:34:11 28/07/2026 |
| 171 |  Bitvavo |
UNI/EUR | $3.83 | $429,984 | 02:57:10 28/07/2026 |
| 172 |  CriptoSwaps |
UNI/USDT | $3.83 | $397,017 | 03:00:13 28/07/2026 |
| 173 | Bitbaby |
UNI/USDC | $3.83 | $394,039 | 03:00:15 28/07/2026 |
| 174 | BingX |
UNI/USDT | $3.83 | $393,460 | 02:57:08 28/07/2026 |
| 175 |  BYDFi |
UNI/USDT | $3.83 | $385,233 | 03:00:16 28/07/2026 |
| 176 | B2Z Exchange |
UNI/USDC | $3.84 | $385,233 | 03:00:07 28/07/2026 |
| 177 | BITmarkets |
UNI/USDC | $3.83 | $385,226 | 03:00:11 28/07/2026 |
| 178 |  HitBTC |
UNI/USDT | $3.83 | $382,816 | 02:54:07 28/07/2026 |
| 179 |  FMFW.io |
UNI/USDT | $3.83 | $382,055 | 02:57:08 28/07/2026 |
| 180 | Binance |
UNI/BTC | $3.82 | $349,085 | 02:56:42 28/07/2026 |
| 181 |  LeveX |
UNI/USDT | $3.83 | $346,888 | 03:00:15 28/07/2026 |
| 182 | BitTap |
UNI/USDT | $3.83 | $346,853 | 03:00:07 28/07/2026 |
| 183 | EasiCoin |
UNI/USDT | $3.83 | $337,007 | 03:00:07 28/07/2026 |
| 184 | Bitunix |
UNI/USDT | $3.83 | $326,790 | 02:57:07 28/07/2026 |
| 185 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.83 | $321,458 | 02:55:59 28/07/2026 |
| 186 |  SunX |
UNI/USDT | $3.83 | $317,533 | 03:03:16 28/07/2026 |
| 187 | HTX |
UNI/USDT | $3.83 | $314,949 | 02:57:17 28/07/2026 |
| 188 | Bitunix |
UNI/USDC | $3.83 | $294,464 | 02:57:17 28/07/2026 |
| 189 | x.me Exchange |
UNI/USDT | $3.83 | $293,082 | 02:57:12 28/07/2026 |
| 190 |  ICRYPEX |
UNI/USDT | $3.84 | $292,312 | 03:00:09 28/07/2026 |
| 191 | Binance |
UNI/TRY | $3.84 | $291,155 | 02:56:42 28/07/2026 |
| 192 | WhiteBIT |
UNI/USDC | $3.83 | $284,940 | 02:57:07 28/07/2026 |
| 193 |  CoinTR |
UNI/USDT | $3.84 | $276,368 | 03:00:11 28/07/2026 |
| 194 | 4E |
UNI/USDT | $3.83 | $259,878 | 03:00:15 28/07/2026 |
| 195 |  Bithumb |
UNI/KRW | $3.78 | $258,275 | 02:59:54 28/07/2026 |
| 196 |  BigONE |
UNI/USDT | $3.84 | $251,010 | 02:57:07 28/07/2026 |
| 197 |  Bitazza |
UNI/USDT | $3.83 | $250,780 | 03:00:11 28/07/2026 |
| 198 |  Aster |
UNI/USDT | $3.83 | $232,876 | 02:54:15 28/07/2026 |
| 199 | Biconomy.com |
UNI/USDC | $3.83 | $231,635 | 02:57:09 28/07/2026 |
| 200 |  AEGET |
UNI/USDT | $3.83 | $229,662 | 03:00:20 28/07/2026 |
| 201 | MEXC |
UNI/USDT | $3.83 | $218,935 | 02:57:07 28/07/2026 |
| 202 | WhiteBIT |
UNI/WBT | $3.83 | $214,636 | 02:57:07 28/07/2026 |
| 203 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.83 | $211,943 | 02:34:11 28/07/2026 |
| 204 | Deepcoin |
UNI/USDT | $3.83 | $203,834 | 02:57:07 28/07/2026 |
| 205 | Bitbase |
UNI/USDC | $3.83 | $201,206 | 02:33:08 28/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,948.40 | $193,799 | 02:42:47 28/07/2026 |
| 207 |  Niza.io |
UNI/USD | $3.83 | $178,947 | 03:00:09 28/07/2026 |
| 208 | Kraken |
UNI/EUR | $3.83 | $168,355 | 02:59:24 28/07/2026 |
| 209 |  Coinstore |
UNI/USDT | $3.83 | $167,179 | 02:57:07 28/07/2026 |
| 210 |  MGBX |
UNI/USDT | $3.83 | $167,117 | 02:57:09 28/07/2026 |
| 211 |  Bit2Me |
UNI/EUR | $3.83 | $166,660 | 02:57:07 28/07/2026 |
| 212 |  XXKK |
UNI/USDT | $3.84 | $162,716 | 03:00:11 28/07/2026 |
| 213 |  SecondBTC |
UNI/USDT | $3.83 | $159,688 | 02:57:11 28/07/2026 |
| 214 |  Tokpie |
UNI/ETH | $3.84 | $151,889 | 03:00:12 28/07/2026 |
| 215 |  Paribu |
UNI/TRY | $3.83 | $149,006 | 02:56:53 28/07/2026 |
| 216 |  Backpack Exchange |
UNI/USDC | $3.83 | $143,604 | 02:57:15 28/07/2026 |
| 217 |  Coincall |
UNI/USD | $3.83 | $139,718 | 03:03:16 28/07/2026 |
| 218 | OKX |
UNI/USDC | $3.83 | $139,625 | 02:56:53 28/07/2026 |
| 219 |  Globe Derivative Exchange |
UNI/USD | $3.83 | $127,518 | 03:00:16 28/07/2026 |
| 220 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $575.11 | $126,491 | 02:59:49 28/07/2026 |
| 221 | MEXC |
UNI/USDC | $3.83 | $122,832 | 02:57:16 28/07/2026 |
| 222 | Gate |
UNI/USDT | $3.83 | $119,460 | 02:54:50 28/07/2026 |
| 223 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08586 | $110,498 | 00:47:11 28/07/2026 |
| 224 |  BlueBit |
UNI/USDT | $3.83 | $108,597 | 03:00:10 28/07/2026 |
| 225 | BITmarkets |
UNI/IDR | $3.81 | $108,135 | 03:00:11 28/07/2026 |
| 226 | XT.COM |
UNI/USDC | $3.83 | $107,555 | 02:57:08 28/07/2026 |
| 227 | CoinTR |
UNI/TRY | $3.83 | $107,056 | 03:00:11 28/07/2026 |
| 228 |  Bitfinex |
UNI/USD | $3.84 | $101,999 | 02:59:23 28/07/2026 |
| 229 | Cofinex |
UNI/USDC | $3.82 | $100,681 | 03:00:17 28/07/2026 |
| 230 |  Binance TH |
UNI/USDT | $3.83 | $97,811.36 | 02:57:07 28/07/2026 |
| 231 | MEXC |
UNI/USD1 | $3.83 | $91,738.33 | 02:57:16 28/07/2026 |
| 232 |  Bullish |
UNI/USDC | $3.80 | $89,491.28 | 03:00:10 28/07/2026 |
| 233 | Coinbase Exchange |
UNI/EUR | $3.83 | $89,135.12 | 02:56:29 28/07/2026 |
| 234 |  Uniswap v2 |
UNI/WETH | $3.82 | $78,258.54 | 02:42:47 28/07/2026 |
| 235 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,948.51 | $75,622.56 | 02:34:51 28/07/2026 |
| 236 |  Binibit |
UNI/USDT | $3.85 | $73,189.83 | 03:00:11 28/07/2026 |
| 237 |  Pacifica |
UNI/USD | $3.83 | $69,348.69 | 03:03:15 28/07/2026 |
| 238 | OKX |
UNI/EUR | $3.83 | $64,779.99 | 02:56:24 28/07/2026 |
| 239 |  CoinCola |
UNI/USDT | $3.83 | $63,639.40 | 03:00:07 28/07/2026 |
| 240 | Bitbase |
UNI/USDC | $3.82 | $63,591.54 | 02:51:18 28/07/2026 |
| 241 |  BtcTurk | Kripto |
UNI/TRY | $3.82 | $63,105.39 | 02:56:53 28/07/2026 |
| 242 | Cofinex |
UNI/USDT | $3.83 | $61,978.52 | 03:00:08 28/07/2026 |
| 243 | BYDFi |
UNI/USDC | $3.83 | $60,936.65 | 03:00:16 28/07/2026 |
| 244 |  Coins.ph |
UNI/PHP | $3.83 | $58,088.47 | 03:00:12 28/07/2026 |
| 245 |  PointPay |
UNI/USDT | $3.83 | $57,717.06 | 02:57:08 28/07/2026 |
| 246 | MEXC |
UNI/USD1 | $3.84 | $57,521.60 | 02:57:07 28/07/2026 |
| 247 |  CoinLion |
UNI/USD | $3.84 | $55,865.16 | 03:00:14 28/07/2026 |
| 248 |  HashKey Exchange |
UNI/USD | $3.83 | $55,592.15 | 02:57:07 28/07/2026 |
| 249 |  PrimeXBT |
UNI/USDT | $3.83 | $54,067.05 | 03:00:16 28/07/2026 |
| 250 | HitBTC |
UNI/USDT | $3.83 | $53,964.50 | 02:57:16 28/07/2026 |
| 251 |  Mandala Exchange |
UNI/USDT | $3.83 | $53,962.08 | 03:00:23 28/07/2026 |
| 252 |  Gleec BTC |
UNI/USDT | $3.83 | $53,962.08 | 03:00:15 28/07/2026 |
| 253 | BYDFi |
UNI/USDT | $3.83 | $52,918.75 | 03:00:11 28/07/2026 |
| 254 |  XBO.com |
UNI/USDT | $3.84 | $52,407.88 | 03:00:09 28/07/2026 |
| 255 | WEEX |
UNI/USDC | $3.83 | $50,739.08 | 02:57:10 28/07/2026 |
| 256 | WhiteBIT |
UNI/EUR | $3.83 | $50,451.82 | 02:57:07 28/07/2026 |
| 257 | Cofinex |
UNI/USDC | $3.83 | $50,333.32 | 03:00:08 28/07/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.82 | $50,158.79 | 01:23:35 28/07/2026 |
| 259 | YEX |
UNI/USDC | $3.83 | $49,772.82 | 03:00:12 28/07/2026 |
| 260 | BingX |
UNI/USDC | $3.84 | $48,367.89 | 02:57:08 28/07/2026 |
| 261 |  Binance TR |
UNI/TRY | $3.84 | $47,813.12 | 02:57:09 28/07/2026 |
| 262 |  CoinEx |
UNI/USDT | $3.83 | $47,664.29 | 02:59:23 28/07/2026 |
| 263 | Gate |
UNI/USDC | $3.83 | $44,443.09 | 02:56:54 28/07/2026 |
| 264 |  Bitkub |
UNI/THB | $3.81 | $43,968.40 | 02:57:07 28/07/2026 |
| 265 |  Remitano |
UNI/USDT | $3.82 | $43,783.96 | 03:00:12 28/07/2026 |
| 266 | Niza.io |
UNI/EUR | $3.83 | $42,507.32 | 03:00:09 28/07/2026 |
| 267 |  Blynex |
UNI/USDT | $3.84 | $42,172.10 | 03:00:11 28/07/2026 |
| 268 | Bitget |
UNI/USDC | $3.83 | $41,660.99 | 02:54:53 28/07/2026 |
| 269 |  Bitrue |
UNI/USDC | $3.83 | $38,931.08 | 02:57:07 28/07/2026 |
| 270 |  Crypto.com Exchange |
UNI/USD | $3.83 | $38,193.38 | 02:57:09 28/07/2026 |
| 271 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.83 | $37,083.65 | 02:54:11 28/07/2026 |
| 272 |  BitxEX |
UNI/USDT | $3.83 | $36,329.61 | 03:00:16 28/07/2026 |
| 273 | LeveX |
UNI/USDT | $3.83 | $34,872.40 | 03:00:11 28/07/2026 |
| 274 | Bitbaby |
UNI/USDC | $3.52 | $34,389.48 | 03:00:07 28/07/2026 |
| 275 | BtcTurk | Kripto |
UNI/USDT | $3.83 | $31,699.89 | 02:56:53 28/07/2026 |
| 276 | Pionex |
UNI/USDT | $3.83 | $30,310.05 | 02:57:08 28/07/2026 |
| 277 | SunX |
UNI/USDT | $3.83 | $29,275.83 | 02:57:18 28/07/2026 |
| 278 |  Binance.US |
UNI/USDT | $3.87 | $27,205.24 | 02:59:53 28/07/2026 |
| 279 | FMFW.io |
UNI/BTC | $3.84 | $26,949.89 | 02:57:08 28/07/2026 |
| 280 | HitBTC |
UNI/BTC | $3.83 | $26,887.54 | 02:54:07 28/07/2026 |
| 281 | Bitfinex |
UNI/USDT | $3.83 | $26,819.33 | 02:59:23 28/07/2026 |
| 282 |  Picol |
UNI/USDT | $3.83 | $26,731.56 | 03:00:09 28/07/2026 |
| 283 |  HyperPay Futures |
UNI/USDT | $3.83 | $26,690.25 | 03:03:17 28/07/2026 |
| 284 | MEXC |
UNI/USDC | $3.84 | $25,908.17 | 02:57:07 28/07/2026 |
| 285 |  Flipster |
UNI/USDT | $3.83 | $24,984.22 | 03:00:15 28/07/2026 |
| 286 |  Ripio |
UNI/USDC | $3.82 | $24,682.31 | 03:00:10 28/07/2026 |
| 287 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9973 | $24,336.78 | 02:29:56 28/07/2026 |
| 288 |  NexDAX |
UNI/USDT | $3.84 | $23,706.65 | 03:00:12 28/07/2026 |
| 289 |  Tothemoon |
UNI/USDT | $3.82 | $23,567.95 | 03:00:15 28/07/2026 |
| 290 | Coinbase Exchange |
UNI/GBP | $3.83 | $21,731.65 | 02:56:29 28/07/2026 |
| 291 | Bitstamp by Robinhood |
UNI/EUR | $3.80 | $21,718.63 | 02:59:23 28/07/2026 |
| 292 |  Gemini |
UNI/GUSD | $3.83 | $21,460.84 | 02:59:53 28/07/2026 |
| 293 | Gemini |
UNI/USD | $3.83 | $21,460.84 | 02:59:53 28/07/2026 |
| 294 | Gemini |
UNI/USDC | $3.83 | $21,460.84 | 02:59:54 28/07/2026 |
| 295 |  Bitso |
UNI/USD | $3.84 | $21,399.41 | 02:59:23 28/07/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9978 | $20,290.03 | 02:44:49 28/07/2026 |
| 297 | Ulink |
UNI/USDT | $3.83 | $17,074.46 | 02:57:17 28/07/2026 |
| 298 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,949.28 | $16,101.00 | 02:28:48 28/07/2026 |
| 299 | XBO.com |
UNI/USDC | $3.84 | $15,977.31 | 03:00:09 28/07/2026 |
| 300 | XBO.com |
UNI/EUR | $3.82 | $14,509.69 | 03:00:09 28/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:13 28/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,042,373,181 với tỷ giá $3.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.