Uniswap UNI
Xếp hạng #31
11:19:00 12/08/2026
Giá Uniswap (UNI)
$3.79 -5.7%
0.00005943 BTC
97,520 VND
Thấp: $3.69
Cao: $4.02
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.77 | $1,040,323,230 | 11:00:10 12/08/2026 |
| 2 |  Ulink |
UNI/USDT | $3.77 | $1,040,323,230 | 11:00:09 12/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.77 | $274,828,147 | 10:57:17 12/08/2026 |
| 4 |  KTX |
UNI/USDT | $3.77 | $243,668,474 | 11:00:16 12/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.77 | $217,758,631 | 11:00:16 12/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.77 | $79,107,367 | 10:54:16 12/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.77 | $60,678,857 | 10:54:15 12/08/2026 |
| 8 |  WEEX |
UNI/USDT | $3.77 | $48,498,249 | 10:57:17 12/08/2026 |
| 9 |  WHXEX |
UNI/USDT | $3.77 | $47,493,212 | 10:57:16 12/08/2026 |
| 10 |  Blockfinex |
UNI/USDT | $3.77 | $47,488,489 | 11:00:15 12/08/2026 |
| 11 |  idax exchange |
UNI/USDT | $3.77 | $47,488,159 | 11:00:17 12/08/2026 |
| 12 |  Koinbay |
UNI/USDT | $3.77 | $46,878,842 | 10:57:15 12/08/2026 |
| 13 |  TruBit Pro Exchange |
UNI/USDT | $3.77 | $46,548,208 | 11:00:15 12/08/2026 |
| 14 |  Deepcoin |
UNI/USDT | $3.77 | $40,359,692 | 10:57:15 12/08/2026 |
| 15 |  IBIT Global |
UNI/USDT | $3.77 | $39,494,825 | 11:00:17 12/08/2026 |
| 16 |  FameEX |
UNI/USDT | $3.77 | $38,541,227 | 10:57:19 12/08/2026 |
| 17 |  Echobit |
UNI/USDT | $3.77 | $34,933,763 | 10:57:16 12/08/2026 |
| 18 | CEEX exchange |
UNI/USDT | $3.78 | $28,622,999 | 11:00:08 12/08/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.77 | $27,927,922 | 10:57:15 12/08/2026 |
| 20 |  Bybit |
UNI/USDT | $3.77 | $27,736,518 | 10:54:16 12/08/2026 |
| 21 |  CoinW |
UNI/USDT | $3.77 | $26,943,444 | 10:57:18 12/08/2026 |
| 22 |  KuCoin |
UNI/USDT | $3.77 | $26,861,522 | 10:56:23 12/08/2026 |
| 23 |  Websea |
UNI/USDT | $3.78 | $26,556,749 | 10:45:11 12/08/2026 |
| 24 |  MEXC |
UNI/USDT | $3.77 | $26,451,961 | 10:57:16 12/08/2026 |
| 25 |  BVOX |
UNI/USDT | $3.77 | $26,166,583 | 10:57:15 12/08/2026 |
| 26 | BVOX |
UNI/USDT | $3.77 | $25,828,294 | 10:57:07 12/08/2026 |
| 27 |  AstralX |
UNI/USDT | $3.77 | $25,463,140 | 11:00:16 12/08/2026 |
| 28 |  BiKing |
UNI/USDT | $3.77 | $24,705,023 | 11:00:17 12/08/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $3.77 | $23,006,893 | 10:57:15 12/08/2026 |
| 30 |  Ourbit |
UNI/USDT | $3.77 | $22,584,873 | 10:57:16 12/08/2026 |
| 31 |  Batonex |
UNI/USDT | $3.77 | $21,696,040 | 11:00:16 12/08/2026 |
| 32 |  Toobit |
UNI/USDT | $3.77 | $20,583,904 | 10:57:17 12/08/2026 |
| 33 |  Hibt |
UNI/USDT | $3.77 | $18,742,228 | 10:51:18 12/08/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $3.77 | $15,817,010 | 10:57:15 12/08/2026 |
| 35 |  CoinP |
UNI/USDT | $3.77 | $15,219,385 | 11:00:10 12/08/2026 |
| 36 |  BingX |
UNI/USDT | $3.77 | $14,912,158 | 10:57:22 12/08/2026 |
| 37 | Binance |
UNI/USDT | $3.77 | $13,921,939 | 10:56:42 12/08/2026 |
| 38 | Websea |
UNI/USDT | $3.77 | $13,352,287 | 10:57:20 12/08/2026 |
| 39 |  Bitbase |
UNI/USDT | $3.77 | $12,992,095 | 10:42:18 12/08/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $3.77 | $12,710,178 | 11:00:16 12/08/2026 |
| 41 |  YEX |
UNI/USDT | $3.77 | $11,993,019 | 11:00:16 12/08/2026 |
| 42 | BiKing |
UNI/USDT | $3.77 | $11,937,216 | 11:00:09 12/08/2026 |
| 43 |  ASTX |
UNI/USDT | $3.77 | $11,099,064 | 11:00:16 12/08/2026 |
| 44 |  CrypFine |
UNI/USDT | $3.77 | $10,945,113 | 10:57:15 12/08/2026 |
| 45 |  Ekbit |
UNI/USDT | $3.77 | $10,925,095 | 11:00:15 12/08/2026 |
| 46 |  Gate |
UNI/USDT | $3.77 | $10,907,639 | 10:54:19 12/08/2026 |
| 47 | AstralX |
UNI/USDT | $3.77 | $10,844,688 | 11:00:16 12/08/2026 |
| 48 | CoinUp.io |
UNI/USDT | $3.77 | $10,065,568 | 10:57:11 12/08/2026 |
| 49 |  LBank |
UNI/USDT | $3.77 | $8,464,681 | 10:57:15 12/08/2026 |
| 50 |  Hyperliquid |
UNI/USDC | $3.77 | $8,400,226 | 10:57:26 12/08/2026 |
| 51 |  Cryptomus |
UNI/USDT | $3.77 | $8,318,002 | 11:00:08 12/08/2026 |
| 52 |  Zoomex |
UNI/USDT | $3.77 | $8,314,038 | 10:57:15 12/08/2026 |
| 53 |  BTSE |
UNI/USDT | $3.77 | $8,085,346 | 10:45:15 12/08/2026 |
| 54 |  BitMart |
UNI/USDT | $3.77 | $8,022,430 | 11:00:16 12/08/2026 |
| 55 |  CoinMy |
UNI/USDT | $3.77 | $7,951,707 | 11:00:16 12/08/2026 |
| 56 |  B2Z Exchange |
UNI/USD | $3.77 | $7,904,618 | 11:00:15 12/08/2026 |
| 57 |  BITmarkets |
UNI/USDT | $3.77 | $7,900,868 | 11:00:15 12/08/2026 |
| 58 |  Hotcoin |
UNI/USDT | $3.77 | $7,587,180 | 10:57:20 12/08/2026 |
| 59 |  SuperEx |
UNI/USDT | $3.77 | $7,428,856 | 11:00:10 12/08/2026 |
| 60 |  Venus |
UNI/vUNI | $3.77 | $7,368,592 | 10:57:10 12/08/2026 |
| 61 | CoinP |
UNI/USDT | $3.77 | $7,233,421 | 11:00:15 12/08/2026 |
| 62 |  Bitget |
UNI/USDT | $3.77 | $7,073,119 | 10:54:16 12/08/2026 |
| 63 |  Cofinex |
UNI/USDT | $3.77 | $7,068,034 | 11:00:15 12/08/2026 |
| 64 |  BitGW Exchange |
UNI/USDT | $3.77 | $7,009,207 | 11:00:14 12/08/2026 |
| 65 |  BTCC |
UNI/USDT | $3.77 | $6,961,330 | 10:57:10 12/08/2026 |
| 66 |  DigiFinex |
UNI/USDT | $3.77 | $6,953,468 | 11:00:16 12/08/2026 |
| 67 |  4E |
UNI/USDT | $3.77 | $6,868,885 | 11:00:12 12/08/2026 |
| 68 |  OKX |
UNI/USDT | $3.77 | $6,813,276 | 10:56:24 12/08/2026 |
| 69 |  Gems Trade |
UNI/USDT | $3.77 | $6,804,665 | 11:00:08 12/08/2026 |
| 70 |  WOO X Pro |
UNI/USDT | $3.77 | $6,749,359 | 11:00:15 12/08/2026 |
| 71 |  BitradeX |
UNI/USDT | $3.77 | $6,693,312 | 10:57:15 12/08/2026 |
| 72 | KuCoin |
UNI/USDT | $3.77 | $6,507,425 | 10:54:19 12/08/2026 |
| 73 | BingX |
UNI/USDC | $3.77 | $6,506,991 | 10:57:22 12/08/2026 |
| 74 |  Bitunix |
UNI/USDT | $3.77 | $6,424,615 | 10:51:17 12/08/2026 |
| 75 | Binance |
UNI/USDC | $3.77 | $5,808,314 | 10:54:16 12/08/2026 |
| 76 | LBank |
UNI/USDT | $3.77 | $5,670,649 | 10:57:13 12/08/2026 |
| 77 |  XT.COM |
UNI/USDT | $3.77 | $5,505,672 | 10:57:11 12/08/2026 |
| 78 |  Azbit |
UNI/USDT | $3.77 | $5,452,159 | 10:57:07 12/08/2026 |
| 79 |  Poloniex |
UNI/USDT | $3.78 | $5,207,128 | 10:59:23 12/08/2026 |
| 80 |  BlockFin |
UNI/USDT | $3.77 | $4,937,358 | 11:00:15 12/08/2026 |
| 81 |  KCEX |
UNI/USDT | $3.77 | $4,862,468 | 10:57:15 12/08/2026 |
| 82 |  Coinbase Exchange |
UNI/USD | $3.77 | $4,791,587 | 10:56:29 12/08/2026 |
| 83 |  Pionex |
UNI/ETH | $3.77 | $4,651,800 | 10:57:16 12/08/2026 |
| 84 |  BiFinance |
UNI/USDT | $3.77 | $4,641,541 | 10:57:12 12/08/2026 |
| 85 | WEEX |
UNI/USDT | $3.77 | $4,520,945 | 10:57:13 12/08/2026 |
| 86 | DigiFinex |
UNI/USDT | $3.77 | $4,344,402 | 10:57:10 12/08/2026 |
| 87 | Biconomy.com |
UNI/USDT | $3.77 | $4,212,916 | 10:57:11 12/08/2026 |
| 88 |  Bitbaby |
UNI/USDT | $3.77 | $4,108,098 | 11:00:16 12/08/2026 |
| 89 |  AlphaX |
UNI/USDT | $3.77 | $4,027,968 | 11:00:16 12/08/2026 |
| 90 | Ourbit |
UNI/USDT | $3.77 | $3,677,441 | 10:57:10 12/08/2026 |
| 91 |  OneEx |
UNI/USDT | $3.77 | $3,606,840 | 11:00:08 12/08/2026 |
| 92 |  YUBIT |
UNI/USDT | $3.77 | $3,548,903 | 10:57:15 12/08/2026 |
| 93 |  BitDelta |
UNI/USDT | $3.77 | $3,507,556 | 11:00:07 12/08/2026 |
| 94 | OrangeX |
UNI/USDT | $3.77 | $3,453,540 | 10:54:08 12/08/2026 |
| 95 | WhiteBIT |
UNI/USDT | $3.77 | $3,387,662 | 10:57:11 12/08/2026 |
| 96 | Hotcoin |
UNI/USDT | $3.77 | $3,355,711 | 10:48:17 12/08/2026 |
| 97 |  EasiCoin |
UNI/USDT | $3.77 | $3,308,499 | 11:00:16 12/08/2026 |
| 98 |  UZX |
UNI/USDT | $3.78 | $3,207,806 | 10:48:07 12/08/2026 |
| 99 | Tapbit |
UNI/USDT | $3.77 | $2,907,195 | 10:57:11 12/08/2026 |
| 100 | YUBIT |
UNI/USDT | $3.77 | $2,896,513 | 10:57:12 12/08/2026 |
| 101 | BlockFin |
UNI/USDT | $3.77 | $2,890,997 | 11:00:07 12/08/2026 |
| 102 | Toobit |
UNI/USDT | $3.77 | $2,842,502 | 10:57:11 12/08/2026 |
| 103 | CoinW |
UNI/USDT | $3.77 | $2,728,738 | 10:57:20 12/08/2026 |
| 104 |  Phemex |
UNI/USDT | $3.77 | $2,591,114 | 10:57:16 12/08/2026 |
| 105 | YEX |
UNI/USDT | $3.77 | $2,350,619 | 11:00:09 12/08/2026 |
| 106 | CrypFine |
UNI/USDT | $3.77 | $2,156,218 | 10:57:13 12/08/2026 |
| 107 |  BitTap |
UNI/USDT | $3.77 | $2,138,473 | 11:00:16 12/08/2026 |
| 108 | Bybit |
UNI/USDT | $3.77 | $2,089,215 | 10:54:08 12/08/2026 |
| 109 | Binance |
UNI/USD | $3.77 | $2,068,720 | 10:54:51 12/08/2026 |
| 110 | Hibt |
UNI/USDT | $3.78 | $2,047,268 | 10:51:09 12/08/2026 |
| 111 | CoinMy |
UNI/USDT | $3.77 | $2,022,511 | 11:00:08 12/08/2026 |
| 112 |  Coinbase International Exchange |
UNI/USDC | $3.77 | $1,934,385 | 11:00:16 12/08/2026 |
| 113 |  Bitcastle |
UNI/USDT | $3.77 | $1,913,793 | 11:00:18 12/08/2026 |
| 114 | IBIT Global |
UNI/USDT | $3.77 | $1,836,966 | 11:00:09 12/08/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,885.20 | $1,836,529 | 10:54:23 12/08/2026 |
| 116 | Gate |
UNI/USDT | $3.77 | $1,817,444 | 10:56:24 12/08/2026 |
| 117 |  x.me Exchange |
UNI/USDT | $3.77 | $1,733,956 | 10:57:24 12/08/2026 |
| 118 |  BloFin |
UNI/USDT | $3.77 | $1,717,123 | 10:54:10 12/08/2026 |
| 119 | Echobit |
UNI/USDT | $3.77 | $1,702,096 | 10:57:10 12/08/2026 |
| 120 | BTSE |
UNI/USDT | $3.78 | $1,625,119 | 10:45:07 12/08/2026 |
| 121 | B2Z Exchange |
UNI/USDT | $3.77 | $1,584,314 | 11:00:10 12/08/2026 |
| 122 | BITmarkets |
UNI/USDT | $3.77 | $1,584,302 | 11:00:09 12/08/2026 |
| 123 | B2Z Exchange |
UNI/USD | $3.77 | $1,477,026 | 11:00:10 12/08/2026 |
| 124 |  Bitstamp by Robinhood |
UNI/USD | $3.77 | $1,420,073 | 10:59:23 12/08/2026 |
| 125 | BITmarkets |
UNI/USD | $3.77 | $1,419,792 | 11:00:09 12/08/2026 |
| 126 | ASTX |
UNI/USDT | $3.77 | $1,407,132 | 11:00:13 12/08/2026 |
| 127 |  AllinX |
UNI/USDT | $3.77 | $1,371,051 | 11:00:09 12/08/2026 |
| 128 | Bitget |
UNI/USDT | $3.77 | $1,336,952 | 10:55:00 12/08/2026 |
| 129 | Binance |
UNI/USDC | $3.77 | $1,329,605 | 10:56:42 12/08/2026 |
| 130 | KTX |
UNI/USDT | $3.77 | $1,294,806 | 11:00:08 12/08/2026 |
| 131 |  HTX |
UNI/USDT | $3.77 | $1,152,736 | 10:59:24 12/08/2026 |
| 132 |  CRMClick |
UNI/USDT | $3.77 | $1,152,142 | 11:00:09 12/08/2026 |
| 133 |  Upbit |
UNI/KRW | $3.76 | $1,148,932 | 10:56:23 12/08/2026 |
| 134 | YEX |
UNI/USD | $3.77 | $1,143,902 | 11:00:16 12/08/2026 |
| 135 | Blockfinex |
UNI/USDT | $3.77 | $1,137,460 | 11:00:09 12/08/2026 |
| 136 | WHXEX |
UNI/USDT | $3.77 | $1,137,460 | 11:00:08 12/08/2026 |
| 137 | idax exchange |
UNI/USDT | $3.77 | $1,137,460 | 11:00:09 12/08/2026 |
| 138 | Koinbay |
UNI/USDT | $3.77 | $1,126,130 | 10:57:09 12/08/2026 |
| 139 |  Kraken |
UNI/USD | $3.77 | $1,096,619 | 10:59:24 12/08/2026 |
| 140 |  CoinChief |
UNI/USDT | $3.77 | $1,056,702 | 10:57:12 12/08/2026 |
| 141 | Pionex |
UNI/USDT | $3.77 | $1,020,641 | 10:57:16 12/08/2026 |
| 142 |  OneBullEx |
UNI/USDT | $2.49 | $978,009 | 11:00:15 12/08/2026 |
| 143 |  GroveX |
UNI/USDT | $3.77 | $920,478 | 10:57:10 12/08/2026 |
| 144 | BloFin |
UNI/USDT | $3.77 | $846,822 | 10:51:16 12/08/2026 |
| 145 | Bitcastle |
UNI/USDT | $3.77 | $843,109 | 11:00:10 12/08/2026 |
| 146 |  BitKan |
UNI/USDT | $3.77 | $791,519 | 11:00:10 12/08/2026 |
| 147 | TruBit Pro Exchange |
UNI/USDT | $3.79 | $740,596 | 11:00:08 12/08/2026 |
| 148 | Toobit |
UNI/USDC | $3.77 | $707,211 | 10:57:17 12/08/2026 |
| 149 | Bitbase |
UNI/USDT | $3.77 | $695,811 | 10:57:10 12/08/2026 |
| 150 | YEX |
UNI/USDC | $3.77 | $689,129 | 11:00:16 12/08/2026 |
| 151 |  ZKE |
UNI/USDT | $3.77 | $682,401 | 11:00:13 12/08/2026 |
| 152 | Zoomex |
UNI/USDT | $3.77 | $627,687 | 10:45:10 12/08/2026 |
| 153 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,814.03 | $621,359 | 11:00:11 12/08/2026 |
| 154 | Phemex |
UNI/USDT | $3.77 | $610,091 | 10:57:12 12/08/2026 |
| 155 | Bitbaby |
UNI/USDT | $3.77 | $602,468 | 11:00:12 12/08/2026 |
| 156 |  AIA Exchange |
UNI/USDT | $3.78 | $588,912 | 11:00:08 12/08/2026 |
| 157 |  Aster |
UNI/USDT | $3.78 | $586,302 | 10:54:15 12/08/2026 |
| 158 |  FMFW.io |
UNI/USDT | $3.77 | $574,139 | 10:57:11 12/08/2026 |
| 159 |  HitBTC |
UNI/USDT | $3.77 | $574,076 | 11:00:15 12/08/2026 |
| 160 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.77 | $564,303 | 10:54:11 12/08/2026 |
| 161 | 4E |
UNI/USDT | $3.77 | $551,684 | 11:00:15 12/08/2026 |
| 162 | WhiteBIT |
UNI/TRY | $3.76 | $545,749 | 10:57:11 12/08/2026 |
| 163 | BingX |
UNI/USDT | $3.77 | $543,140 | 10:57:13 12/08/2026 |
| 164 |  CoinEx |
UNI/USDT | $3.78 | $533,299 | 10:57:15 12/08/2026 |
| 165 | MEXC |
UNI/USDT | $3.77 | $525,098 | 10:57:07 12/08/2026 |
| 166 |  XXKK |
UNI/USDT | $3.77 | $514,395 | 11:00:07 12/08/2026 |
| 167 |  Bitvavo |
UNI/EUR | $3.77 | $491,889 | 10:57:11 12/08/2026 |
| 168 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.78 | $488,776 | 10:59:35 12/08/2026 |
| 169 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.77 | $462,936 | 10:54:11 12/08/2026 |
| 170 |  BYDFi |
UNI/USDT | $3.77 | $457,402 | 11:00:15 12/08/2026 |
| 171 |  Lighter |
UNI/USDC | $3.77 | $456,518 | 10:57:15 12/08/2026 |
| 172 | Aivora Exchange |
UNI/USDT | $3.61 | $441,927 | 11:00:09 12/08/2026 |
| 173 | Phemex |
UNI/USDC | $3.77 | $440,149 | 10:57:16 12/08/2026 |
| 174 | Biconomy.com |
UNI/USDC | $3.77 | $439,140 | 10:57:11 12/08/2026 |
| 175 | WhiteBIT |
UNI/USDC | $3.77 | $428,273 | 10:57:11 12/08/2026 |
| 176 | Bitunix |
UNI/USDT | $3.77 | $425,706 | 10:51:07 12/08/2026 |
| 177 |  LeveX |
UNI/USDT | $3.77 | $389,350 | 11:00:15 12/08/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,884.44 | $389,142 | 10:54:11 12/08/2026 |
| 179 | Binance |
UNI/TRY | $3.76 | $387,581 | 10:56:42 12/08/2026 |
| 180 | HTX |
UNI/USDT | $3.78 | $376,512 | 10:39:20 12/08/2026 |
| 181 | Bitbase |
UNI/USDC | $3.77 | $374,344 | 10:42:18 12/08/2026 |
| 182 | Bitbaby |
UNI/USDC | $3.77 | $360,535 | 11:00:16 12/08/2026 |
| 183 | EasiCoin |
UNI/USDT | $3.77 | $359,182 | 11:00:07 12/08/2026 |
| 184 | BitTap |
UNI/USDT | $3.77 | $348,548 | 11:00:08 12/08/2026 |
| 185 | x.me Exchange |
UNI/USDT | $3.77 | $336,824 | 10:57:12 12/08/2026 |
| 186 | Bitunix |
UNI/USDC | $3.77 | $283,412 | 10:51:17 12/08/2026 |
| 187 |  CoinTR |
UNI/USDT | $3.77 | $281,023 | 11:00:08 12/08/2026 |
| 188 |  Niza.io |
UNI/USD | $3.77 | $276,174 | 11:00:09 12/08/2026 |
| 189 |  CriptoSwaps |
UNI/USDT | $3.76 | $272,047 | 10:57:08 12/08/2026 |
| 190 |  Backpack Exchange |
UNI/USDC | $3.77 | $269,333 | 10:57:16 12/08/2026 |
| 191 |  ICRYPEX |
UNI/USDT | $3.73 | $268,033 | 11:00:09 12/08/2026 |
| 192 | Bitget |
UNI/PERP | $3.76 | $265,258 | 10:54:16 12/08/2026 |
| 193 | Cofinex |
UNI/USDC | $3.77 | $265,017 | 11:00:15 12/08/2026 |
| 194 | KCEX |
UNI/USDT | $3.77 | $263,248 | 10:57:10 12/08/2026 |
| 195 | B2Z Exchange |
UNI/USDC | $3.78 | $257,347 | 11:00:10 12/08/2026 |
| 196 | BITmarkets |
UNI/USDC | $3.78 | $257,331 | 11:00:09 12/08/2026 |
| 197 |  Bitazza |
UNI/USDT | $3.77 | $252,639 | 11:00:09 12/08/2026 |
| 198 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.77 | $250,387 | 10:54:11 12/08/2026 |
| 199 | Bitbase |
UNI/USDC | $3.77 | $250,364 | 10:57:10 12/08/2026 |
| 200 | Binance |
UNI/BTC | $3.77 | $238,821 | 10:56:42 12/08/2026 |
| 201 | WhiteBIT |
UNI/WBT | $3.77 | $237,234 | 10:57:11 12/08/2026 |
| 202 |  MGBX |
UNI/USDT | $3.77 | $233,056 | 10:57:08 12/08/2026 |
| 203 | OKX |
UNI/USDC | $3.78 | $225,953 | 10:56:24 12/08/2026 |
| 204 | Kraken |
UNI/EUR | $3.78 | $223,382 | 10:59:24 12/08/2026 |
| 205 |  Bit2Me |
UNI/EUR | $3.78 | $218,305 | 10:57:10 12/08/2026 |
| 206 |  Binance TR |
UNI/TRY | $3.76 | $215,354 | 10:57:12 12/08/2026 |
| 207 |  Bitfinex |
UNI/USD | $3.78 | $212,461 | 10:59:23 12/08/2026 |
| 208 |  BigONE |
UNI/USDT | $3.77 | $211,443 | 10:57:12 12/08/2026 |
| 209 |  SecondBTC |
UNI/USDT | $3.78 | $211,186 | 10:51:07 12/08/2026 |
| 210 | Deepcoin |
UNI/USDT | $3.77 | $210,474 | 10:57:10 12/08/2026 |
| 211 |  AEGET |
UNI/USDT | $3.77 | $207,450 | 11:00:18 12/08/2026 |
| 212 |  CoinLion |
UNI/USD | $3.78 | $197,310 | 11:00:15 12/08/2026 |
| 213 |  Coinstore |
UNI/USDT | $3.77 | $185,270 | 11:00:10 12/08/2026 |
| 214 |  Bithumb |
UNI/KRW | $3.74 | $164,137 | 10:59:54 12/08/2026 |
| 215 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $613.31 | $162,720 | 10:55:26 12/08/2026 |
| 216 |  Tokpie |
UNI/ETH | $3.78 | $149,762 | 11:00:07 12/08/2026 |
| 217 | CoinEx |
UNI/USDT | $3.78 | $146,896 | 10:59:53 12/08/2026 |
| 218 | OKX |
UNI/EUR | $3.77 | $144,523 | 10:56:24 12/08/2026 |
| 219 | XT.COM |
UNI/USDC | $3.77 | $132,970 | 10:57:11 12/08/2026 |
| 220 | CoinTR |
UNI/TRY | $3.76 | $122,583 | 11:00:08 12/08/2026 |
| 221 | Gate |
UNI/USDT | $3.77 | $119,776 | 10:54:50 12/08/2026 |
| 222 | MEXC |
UNI/USDC | $3.77 | $112,271 | 10:57:16 12/08/2026 |
| 223 |  Flipster |
UNI/USDT | $3.78 | $111,621 | 11:00:17 12/08/2026 |
| 224 |  Paribu |
UNI/TRY | $3.77 | $110,908 | 10:59:23 12/08/2026 |
| 225 |  BlueBit |
UNI/USDT | $3.77 | $107,364 | 11:00:10 12/08/2026 |
| 226 | BYDFi |
UNI/USDT | $3.78 | $105,407 | 11:00:08 12/08/2026 |
| 227 |  TxFlow |
UNI/USDC | $3.78 | $103,800 | 11:00:28 12/08/2026 |
| 228 | MEXC |
UNI/USD1 | $3.76 | $101,495 | 10:57:16 12/08/2026 |
| 229 |  Binance TH |
UNI/USDT | $3.77 | $100,210 | 10:57:10 12/08/2026 |
| 230 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08465 | $97,682.65 | 00:54:11 12/08/2026 |
| 231 |  Uniswap v2 |
UNI/WETH | $3.77 | $97,358.02 | 10:53:35 12/08/2026 |
| 232 |  Bullish |
UNI/USDC | $3.80 | $94,178.91 | 11:00:10 12/08/2026 |
| 233 |  CoinCola |
UNI/USDT | $3.78 | $82,905.95 | 11:00:08 12/08/2026 |
| 234 | HitBTC |
UNI/USDT | $3.77 | $79,065.62 | 10:57:15 12/08/2026 |
| 235 |  Gleec BTC |
UNI/USDT | $3.77 | $79,065.04 | 11:00:15 12/08/2026 |
| 236 |  Mandala Exchange |
UNI/USDT | $3.77 | $79,064.59 | 11:00:15 12/08/2026 |
| 237 |  Figure Markets |
UNI/USD | $3.74 | $77,993.97 | 11:00:10 12/08/2026 |
| 238 |  Binibit |
UNI/USDT | $3.78 | $75,740.95 | 11:00:09 12/08/2026 |
| 239 |  BtcTurk | Kripto |
UNI/TRY | $3.79 | $74,610.66 | 10:59:23 12/08/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,884.29 | $73,629.40 | 10:58:03 12/08/2026 |
| 241 |  PointPay |
UNI/USDT | $3.77 | $72,692.84 | 10:57:10 12/08/2026 |
| 242 |  Globe Derivative Exchange |
UNI/USD | $3.77 | $70,502.59 | 11:00:17 12/08/2026 |
| 243 | Bitfinex |
UNI/USDT | $3.78 | $69,021.86 | 10:59:23 12/08/2026 |
| 244 |  XBO.com |
UNI/USDT | $3.77 | $68,845.01 | 11:00:07 12/08/2026 |
| 245 | Kraken |
UNI/XBT | $3.76 | $68,221.15 | 10:59:24 12/08/2026 |
| 246 | Coinbase Exchange |
UNI/EUR | $3.77 | $67,574.82 | 10:56:29 12/08/2026 |
| 247 | YEX |
UNI/USDC | $3.77 | $67,007.53 | 11:00:09 12/08/2026 |
| 248 |  BitxEX |
UNI/USDT | $3.77 | $66,326.95 | 11:00:19 12/08/2026 |
| 249 | BingX |
UNI/USDC | $3.77 | $63,653.84 | 10:57:13 12/08/2026 |
| 250 |  Ripio |
UNI/USDC | $3.77 | $63,541.39 | 10:57:12 12/08/2026 |
| 251 | Cofinex |
UNI/USDT | $3.78 | $61,953.46 | 11:00:09 12/08/2026 |
| 252 | BYDFi |
UNI/USDC | $3.77 | $59,814.38 | 11:00:15 12/08/2026 |
| 253 | MEXC |
UNI/USD1 | $3.77 | $57,667.10 | 10:54:07 12/08/2026 |
| 254 | WhiteBIT |
UNI/EUR | $3.78 | $56,760.33 | 10:57:11 12/08/2026 |
| 255 | Niza.io |
UNI/EUR | $3.77 | $56,124.54 | 11:00:09 12/08/2026 |
| 256 | WEEX |
UNI/USDC | $3.77 | $52,492.09 | 10:57:13 12/08/2026 |
| 257 |  PrimeXBT |
UNI/USDT | $3.77 | $50,776.06 | 11:00:16 12/08/2026 |
| 258 | Cofinex |
UNI/USDC | $3.77 | $50,243.50 | 11:00:09 12/08/2026 |
| 259 |  Coins.ph |
UNI/PHP | $3.77 | $48,835.73 | 10:54:12 12/08/2026 |
| 260 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.77 | $44,063.13 | 10:52:47 12/08/2026 |
| 261 |  Bitrue |
UNI/USDC | $3.77 | $43,685.60 | 10:57:10 12/08/2026 |
| 262 |  Gemini |
UNI/GUSD | $3.78 | $42,335.55 | 10:59:53 12/08/2026 |
| 263 | Gemini |
UNI/USD | $3.78 | $42,335.55 | 10:59:54 12/08/2026 |
| 264 | Gemini |
UNI/USDC | $3.78 | $42,335.55 | 10:59:54 12/08/2026 |
| 265 |  Blynex |
UNI/USDT | $3.77 | $42,325.49 | 10:51:07 12/08/2026 |
| 266 | Pionex |
UNI/USDT | $3.77 | $42,006.64 | 10:57:10 12/08/2026 |
| 267 | SunX |
UNI/USDT | $3.77 | $41,351.53 | 11:00:18 12/08/2026 |
| 268 |  Bitkub |
UNI/THB | $3.78 | $40,561.20 | 10:57:11 12/08/2026 |
| 269 | LeveX |
UNI/USDT | $3.78 | $39,039.17 | 11:00:08 12/08/2026 |
| 270 |  Picol |
UNI/USDT | $3.77 | $37,022.71 | 11:00:09 12/08/2026 |
| 271 | Bitstamp by Robinhood |
UNI/EUR | $3.77 | $35,593.58 | 10:59:23 12/08/2026 |
| 272 | MEXC |
UNI/ETH | $3.77 | $34,894.57 | 10:57:07 12/08/2026 |
| 273 |  Tothemoon |
UNI/USDT | $3.80 | $34,405.18 | 11:00:12 12/08/2026 |
| 274 | Bitbaby |
UNI/USDC | $3.52 | $33,879.81 | 11:00:12 12/08/2026 |
| 275 | BITmarkets |
UNI/IDR | $3.76 | $33,455.92 | 11:00:09 12/08/2026 |
| 276 |  Nonkyc.io Exchange |
UNI/USDT | $3.77 | $33,222.44 | 11:00:08 12/08/2026 |
| 277 |  Dzengi.com |
UNI/USD | $3.75 | $32,871.34 | 11:00:13 12/08/2026 |
| 278 | BtcTurk | Kripto |
UNI/USDT | $3.80 | $31,466.23 | 10:59:23 12/08/2026 |
| 279 |  Bitso |
UNI/USD | $3.78 | $30,921.16 | 10:59:53 12/08/2026 |
| 280 | Ulink |
UNI/USDT | $7.73 | $30,135.67 | 11:00:18 12/08/2026 |
| 281 | MEXC |
UNI/USDC | $3.77 | $28,697.47 | 10:57:07 12/08/2026 |
| 282 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $28,505.97 | 10:57:21 12/08/2026 |
| 283 | Gate |
UNI/USDC | $3.78 | $28,328.68 | 10:56:24 12/08/2026 |
| 284 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.80 | $27,464.18 | 09:38:11 12/08/2026 |
| 285 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,885.10 | $23,890.13 | 10:52:52 12/08/2026 |
| 286 | Bitget |
UNI/USDC | $3.77 | $23,792.80 | 10:55:00 12/08/2026 |
| 287 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $614.08 | $23,437.28 | 10:55:15 12/08/2026 |
| 288 |  NexDAX |
UNI/USDT | $3.77 | $22,806.62 | 11:00:12 12/08/2026 |
| 289 |  Crypto.com Exchange |
UNI/USD | $3.80 | $20,310.68 | 10:00:17 12/08/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9983 | $20,175.12 | 10:47:42 12/08/2026 |
| 291 | XBO.com |
UNI/USDC | $3.77 | $19,441.81 | 11:00:07 12/08/2026 |
| 292 |  Binance.US |
UNI/USDT | $3.78 | $19,091.67 | 10:59:53 12/08/2026 |
| 293 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.46 | $18,901.16 | 10:58:56 12/08/2026 |
| 294 | OKX |
UNI/USD | $3.78 | $18,843.45 | 10:56:24 12/08/2026 |
| 295 |  O2 Exchange |
UNI/USDC | $3.77 | $18,733.63 | 11:00:09 12/08/2026 |
| 296 | XBO.com |
UNI/EUR | $3.77 | $17,933.79 | 11:00:07 12/08/2026 |
| 297 | FMFW.io |
UNI/BTC | $3.77 | $17,398.26 | 10:57:11 12/08/2026 |
| 298 | HitBTC |
UNI/BTC | $3.77 | $17,393.29 | 11:00:15 12/08/2026 |
| 299 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.77 | $16,325.53 | 10:54:11 12/08/2026 |
| 300 | Bitrue |
UNI/USDT | $3.77 | $15,500.50 | 10:57:10 12/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 12/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,040,323,230 với tỷ giá $3.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.