Uniswap UNI
Xếp hạng #37
19:49:00 08/04/2026
Giá Uniswap (UNI)
$3.22 5.46%
0.00004474 BTC
86,752 VND
Thấp: $3.02
Cao: $3.31
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.23 | $557,392,151 | 18:57:12 08/04/2026 |
| 2 |  SunX |
UNI/USDT | $3.23 | $557,375,258 | 18:57:08 08/04/2026 |
| 3 |  KTX |
UNI/USDT | $3.23 | $323,656,916 | 18:57:15 08/04/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.23 | $255,063,218 | 18:57:18 08/04/2026 |
| 5 |  FameEX |
UNI/USDT | $3.23 | $204,554,343 | 18:57:17 08/04/2026 |
| 6 |  MEXC |
UNI/USDT | $3.23 | $131,284,905 | 18:54:16 08/04/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.15 | $100,437,154 | 18:57:15 08/04/2026 |
| 8 |  Binance |
UNI/USDT | $3.23 | $71,171,371 | 18:54:16 08/04/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.23 | $53,661,719 | 18:57:15 08/04/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.23 | $50,354,628 | 19:00:15 08/04/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.23 | $45,640,329 | 19:00:15 08/04/2026 |
| 12 |  Bibox |
5UNI/USD | $3.23 | $44,218,681 | 19:00:08 08/04/2026 |
| 13 |  Batonex |
UNI/USDT | $3.22 | $41,959,117 | 19:00:16 08/04/2026 |
| 14 |  KuCoin |
UNI/USDT | $3.23 | $36,939,452 | 18:56:24 08/04/2026 |
| 15 |  IBIT Global |
UNI/USDT | $3.23 | $35,558,573 | 19:00:17 08/04/2026 |
| 16 |  BTCC |
UNI/USDT | $3.23 | $35,328,088 | 18:57:16 08/04/2026 |
| 17 |  CoinW |
UNI/USDT | $3.23 | $32,822,364 | 18:57:16 08/04/2026 |
| 18 |  Websea |
UNI/USDT | $3.23 | $30,667,819 | 18:57:11 08/04/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.23 | $30,048,253 | 18:57:15 08/04/2026 |
| 20 |  WEEX |
UNI/USDT | $3.23 | $28,986,265 | 18:57:17 08/04/2026 |
| 21 |  Echobit |
UNI/USDT | $3.23 | $27,592,629 | 18:57:16 08/04/2026 |
| 22 |  BVOX |
UNI/USDT | $3.23 | $26,530,650 | 18:57:08 08/04/2026 |
| 23 |  WHXEX |
UNI/USDT | $3.23 | $24,937,197 | 18:57:16 08/04/2026 |
| 24 |  idax exchange |
UNI/USDT | $3.23 | $24,937,197 | 18:57:17 08/04/2026 |
| 25 |  Hibt |
UNI/USDT | $3.23 | $24,753,310 | 18:54:25 08/04/2026 |
| 26 | BVOX |
UNI/USDT | $3.22 | $23,674,273 | 18:57:15 08/04/2026 |
| 27 |  Hotcoin |
UNI/USDT | $3.22 | $23,518,400 | 18:57:20 08/04/2026 |
| 28 |  BiKing |
UNI/USDT | $3.23 | $22,505,159 | 18:57:17 08/04/2026 |
| 29 |  LBank |
UNI/USDT | $3.23 | $22,179,052 | 18:57:16 08/04/2026 |
| 30 |  BTDUex |
UNI/USDT | $3.23 | $21,414,740 | 18:57:07 08/04/2026 |
| 31 |  Bybit |
UNI/USDT | $3.23 | $19,103,958 | 18:54:16 08/04/2026 |
| 32 |  WhiteBIT |
UNI/USDT | $3.22 | $18,760,578 | 18:57:15 08/04/2026 |
| 33 |  B2Z Exchange |
UNI/USD | $3.23 | $15,529,256 | 19:00:15 08/04/2026 |
| 34 |  BTSE |
UNI/USDT | $3.23 | $15,506,022 | 18:57:15 08/04/2026 |
| 35 |  BITmarkets |
UNI/USDT | $3.23 | $14,843,572 | 19:00:15 08/04/2026 |
| 36 | Binance |
UNI/USDT | $3.23 | $14,469,054 | 18:56:56 08/04/2026 |
| 37 |  Toobit |
UNI/USDT | $3.23 | $14,359,211 | 18:57:17 08/04/2026 |
| 38 |  CEEX exchange |
UNI/USDT | $3.22 | $13,955,574 | 19:00:09 08/04/2026 |
| 39 |  CoinP |
UNI/USDT | $3.23 | $13,428,238 | 19:00:18 08/04/2026 |
| 40 | Websea |
UNI/USDT | $3.22 | $12,435,128 | 18:57:15 08/04/2026 |
| 41 | BiKing |
UNI/USDT | $3.23 | $12,367,821 | 19:00:13 08/04/2026 |
| 42 |  AstralX |
UNI/USDT | $3.23 | $12,025,285 | 19:00:10 08/04/2026 |
| 43 | CoinUp.io |
UNI/USDT | $3.23 | $11,581,340 | 18:57:10 08/04/2026 |
| 44 |  Cryptomus |
UNI/USDT | $3.23 | $11,037,788 | 18:57:07 08/04/2026 |
| 45 |  Coinlocally |
UNI/USDT | $3.22 | $10,451,755 | 19:00:16 08/04/2026 |
| 46 |  YEX |
UNI/USDT | $3.23 | $10,284,452 | 18:57:16 08/04/2026 |
| 47 |  CrypFine |
UNI/USDT | $3.23 | $9,923,653 | 19:00:17 08/04/2026 |
| 48 |  AscendEX |
UNI/USDT | $3.23 | $9,763,900 | 18:54:15 08/04/2026 |
| 49 |  Millionero |
UNI/USDT | $3.23 | $9,623,023 | 18:57:15 08/04/2026 |
| 50 |  BingX |
UNI/USDT | $3.22 | $7,932,703 | 18:57:16 08/04/2026 |
| 51 |  SuperEx |
UNI/USDT | $3.23 | $7,865,203 | 19:00:11 08/04/2026 |
| 52 | Coinlocally |
UNI/USDT | $3.23 | $7,805,263 | 19:00:09 08/04/2026 |
| 53 |  Bitget |
UNI/USDT | $3.23 | $7,699,666 | 18:54:15 08/04/2026 |
| 54 |  Cofinex |
UNI/USDT | $3.23 | $7,696,684 | 18:57:17 08/04/2026 |
| 55 |  DigiFinex |
UNI/USDT | $3.23 | $7,602,240 | 19:00:16 08/04/2026 |
| 56 | CoinW |
UNI/USDT | $3.23 | $7,502,229 | 18:57:18 08/04/2026 |
| 57 |  ApeX Omni |
UNI/USDT | $3.23 | $7,444,813 | 19:03:17 08/04/2026 |
| 58 |  BiFinance |
UNI/USDT | $3.23 | $7,395,144 | 18:54:13 08/04/2026 |
| 59 |  Grvt |
UNI/USDT | $3.23 | $7,348,737 | 18:57:17 08/04/2026 |
| 60 |  NovaEx |
UNI/USDT | $3.23 | $7,316,468 | 18:57:16 08/04/2026 |
| 61 | BTCC |
UNI/USDT | $3.23 | $7,229,944 | 18:54:09 08/04/2026 |
| 62 |  4E |
UNI/USDT | $3.23 | $7,158,975 | 19:00:13 08/04/2026 |
| 63 |  Biconomy.com |
UNI/USDT | $3.23 | $7,059,927 | 18:57:15 08/04/2026 |
| 64 |  Dmex |
UNI/USD | $3.23 | $7,014,513 | 19:03:16 08/04/2026 |
| 65 |  Venus |
UNI/vUNI | $3.23 | $6,566,831 | 18:57:12 08/04/2026 |
| 66 | CoinP |
UNI/USDT | $3.23 | $6,454,616 | 18:57:15 08/04/2026 |
| 67 | LBank |
UNI/USDT | $3.23 | $6,204,377 | 18:57:11 08/04/2026 |
| 68 |  BitradeX |
UNI/USDT | $3.23 | $6,089,093 | 18:54:15 08/04/2026 |
| 69 |  Gate |
UNI/USDT | $3.23 | $6,062,823 | 18:54:19 08/04/2026 |
| 70 |  Ourbit |
UNI/USDT | $3.23 | $5,751,652 | 18:54:15 08/04/2026 |
| 71 |  Zoomex |
UNI/USDT | $3.22 | $5,730,629 | 18:57:15 08/04/2026 |
| 72 |  Bitunix |
UNI/USDT | $3.23 | $5,582,567 | 18:54:16 08/04/2026 |
| 73 |  YUBIT |
UNI/USDT | $3.23 | $5,282,257 | 18:57:15 08/04/2026 |
| 74 |  OneBullEx |
UNI/USDT | $3.23 | $5,278,679 | 19:00:25 08/04/2026 |
| 75 |  OneEx |
UNI/USDT | $3.23 | $5,009,996 | 18:57:09 08/04/2026 |
| 76 | Millionero |
UNI/USDT | $3.23 | $4,847,406 | 19:00:14 08/04/2026 |
| 77 | Hibt |
UNI/USDT | $3.23 | $4,718,228 | 18:54:13 08/04/2026 |
| 78 | WhiteBIT |
UNI/USDT | $3.23 | $4,712,072 | 18:57:07 08/04/2026 |
| 79 |  BitGW Exchange |
UNI/USDT | $3.23 | $4,642,161 | 19:00:18 08/04/2026 |
| 80 | Binance |
UNI/USDC | $3.23 | $4,592,160 | 18:54:16 08/04/2026 |
| 81 | MEXC |
UNI/USDT | $3.23 | $4,589,277 | 18:54:11 08/04/2026 |
| 82 | Hotcoin |
UNI/USDT | $3.23 | $4,558,504 | 18:48:11 08/04/2026 |
| 83 |  Gems Trade |
UNI/USDT | $3.23 | $4,510,868 | 19:00:13 08/04/2026 |
| 84 |  OKX |
UNI/USDT | $3.23 | $4,501,888 | 18:56:55 08/04/2026 |
| 85 |  EagleX |
UNI/USDT | $3.23 | $4,373,420 | 19:00:15 08/04/2026 |
| 86 | KuCoin |
UNI/USDT | $3.23 | $4,348,943 | 18:54:19 08/04/2026 |
| 87 | DigiFinex |
UNI/USDT | $3.23 | $4,331,191 | 19:00:07 08/04/2026 |
| 88 |  BlockFin |
UNI/USDT | $3.23 | $4,267,787 | 19:00:15 08/04/2026 |
| 89 |  EasiCoin |
UNI/USDT | $3.23 | $4,265,646 | 18:57:16 08/04/2026 |
| 90 |  Poloniex |
UNI/USDT | $3.23 | $4,214,525 | 18:59:53 08/04/2026 |
| 91 | YUBIT |
UNI/USDT | $3.23 | $4,069,342 | 18:57:13 08/04/2026 |
| 92 |  Deepcoin |
UNI/USDT | $3.23 | $4,066,142 | 18:57:15 08/04/2026 |
| 93 |  Aivora Exchange |
UNI/USDT | $3.23 | $4,041,785 | 19:00:15 08/04/2026 |
| 94 |  XXKK |
UNI/USDT | $3.23 | $4,009,030 | 18:54:09 08/04/2026 |
| 95 |  Bitbaby |
UNI/USDT | $3.23 | $3,994,015 | 18:57:16 08/04/2026 |
| 96 | EagleX |
UNI/USDT | $3.23 | $3,953,701 | 19:00:10 08/04/2026 |
| 97 |  Hyperliquid |
UNI/USD | $3.23 | $3,890,772 | 18:54:26 08/04/2026 |
| 98 |  UZX |
UNI/USDT | $3.23 | $3,334,076 | 18:57:13 08/04/2026 |
| 99 | AscendEX |
UNI/USDT | $3.22 | $3,090,199 | 18:54:12 08/04/2026 |
| 100 |  BitMart |
UNI/USDT | $3.23 | $3,057,932 | 18:57:12 08/04/2026 |
| 101 |  Coinbase Exchange |
UNI/USD | $3.23 | $3,011,721 | 18:56:29 08/04/2026 |
| 102 | Binance |
UNI/USD | $3.23 | $2,985,059 | 18:54:51 08/04/2026 |
| 103 |  Tebbit |
UNI/USDT | $3.23 | $2,893,737 | 18:57:13 08/04/2026 |
| 104 |  XT.COM |
UNI/USDT | $3.23 | $2,886,788 | 18:57:13 08/04/2026 |
| 105 |  ASTX |
UNI/USDT | $3.23 | $2,885,966 | 19:00:11 08/04/2026 |
| 106 |  Ekbit |
UNI/USDT | $3.23 | $2,875,450 | 19:00:10 08/04/2026 |
| 107 | Tapbit |
UNI/USDT | $3.23 | $2,853,359 | 18:57:07 08/04/2026 |
| 108 | IBIT Global |
UNI/USDT | $3.23 | $2,794,368 | 19:00:07 08/04/2026 |
| 109 | OrangeX |
UNI/USDT | $3.23 | $2,583,816 | 18:57:10 08/04/2026 |
| 110 |  BitTap |
UNI/USDT | $3.23 | $2,448,282 | 19:00:22 08/04/2026 |
| 111 | BlockFin |
UNI/USDT | $3.23 | $2,433,745 | 19:00:07 08/04/2026 |
| 112 |  KCEX |
UNI/USDT | $3.23 | $2,345,728 | 18:57:15 08/04/2026 |
| 113 | OneBullEx |
UNI/USDT | $3.23 | $2,296,855 | 19:00:17 08/04/2026 |
| 114 | Ourbit |
UNI/USDT | $3.23 | $2,227,082 | 18:57:08 08/04/2026 |
| 115 | CrypFine |
UNI/USDT | $3.23 | $2,139,910 | 18:57:13 08/04/2026 |
| 116 |  Bitcastle |
UNI/USDT | $3.23 | $2,113,256 | 19:00:19 08/04/2026 |
| 117 | AstralX |
UNI/USDT | $3.23 | $2,110,185 | 19:00:15 08/04/2026 |
| 118 | YEX |
UNI/USDT | $3.23 | $2,046,883 | 19:00:09 08/04/2026 |
| 119 |  VOOX Exchange |
UNI/USDT | $3.23 | $2,033,428 | 18:57:18 08/04/2026 |
| 120 | WEEX |
UNI/USDT | $3.23 | $2,027,162 | 18:57:08 08/04/2026 |
| 121 | Bybit |
UNI/USDT | $3.23 | $1,995,063 | 18:54:08 08/04/2026 |
| 122 |  Phemex |
UNI/USDT | $3.23 | $1,952,162 | 18:57:17 08/04/2026 |
| 123 | Gate |
UNI/USDT | $3.23 | $1,890,902 | 18:56:24 08/04/2026 |
| 124 | Echobit |
UNI/USDT | $3.23 | $1,889,046 | 18:57:12 08/04/2026 |
| 125 |  MGBX |
UNI/USDT | $3.23 | $1,873,149 | 19:00:14 08/04/2026 |
| 126 | B2Z Exchange |
UNI/USD | $3.23 | $1,545,688 | 19:00:11 08/04/2026 |
| 127 | BITmarkets |
UNI/USD | $3.23 | $1,545,675 | 19:00:12 08/04/2026 |
| 128 | NovaEx |
UNI/USDT | $3.23 | $1,537,673 | 19:00:07 08/04/2026 |
| 129 | BITmarkets |
UNI/USDT | $3.22 | $1,529,163 | 19:00:12 08/04/2026 |
| 130 | B2Z Exchange |
UNI/USDT | $3.23 | $1,528,475 | 19:00:11 08/04/2026 |
| 131 | BTSE |
UNI/USDT | $3.23 | $1,525,088 | 18:57:12 08/04/2026 |
| 132 |  BloFin |
UNI/USDT | $3.23 | $1,452,218 | 18:54:08 08/04/2026 |
| 133 |  AlphaX |
UNI/USDT | $3.22 | $1,402,899 | 19:00:16 08/04/2026 |
| 134 | Toobit |
UNI/USDT | $3.23 | $1,320,211 | 18:57:07 08/04/2026 |
| 135 |  HTX |
UNI/USDT | $3.22 | $1,279,730 | 18:59:54 08/04/2026 |
| 136 | YEX |
UNI/USD | $3.22 | $1,278,925 | 18:57:16 08/04/2026 |
| 137 |  Upbit |
UNI/KRW | $3.24 | $1,268,685 | 18:56:55 08/04/2026 |
| 138 | Bibox |
UNI/USDT | $7.53 | $1,247,718 | 19:00:08 08/04/2026 |
| 139 | Binance |
UNI/USDC | $3.23 | $1,218,923 | 18:56:56 08/04/2026 |
| 140 |  Antarctic |
UNI/USDT | $3.23 | $1,187,285 | 19:03:15 08/04/2026 |
| 141 |  Bitstamp by Robinhood |
UNI/USD | $3.23 | $1,168,175 | 18:59:53 08/04/2026 |
| 142 | MEXC |
UNI/USDC | $3.23 | $1,124,336 | 18:54:11 08/04/2026 |
| 143 | Koinbay |
UNI/USDT | $3.23 | $1,079,267 | 18:57:12 08/04/2026 |
| 144 | 4E |
UNI/USDT | $3.23 | $1,079,049 | 19:00:15 08/04/2026 |
| 145 | WHXEX |
UNI/USDT | $3.23 | $1,059,580 | 18:57:08 08/04/2026 |
| 146 | idax exchange |
UNI/USDT | $3.23 | $1,058,764 | 19:00:14 08/04/2026 |
| 147 | TruBit Pro Exchange |
UNI/USDT | $3.22 | $1,052,778 | 19:00:11 08/04/2026 |
| 148 |  BitKan |
UNI/USDT | $3.23 | $1,034,587 | 19:00:09 08/04/2026 |
| 149 | BingX |
UNI/USDT | $3.23 | $1,032,555 | 18:57:11 08/04/2026 |
| 150 | Biconomy.com |
UNI/USDT | $3.23 | $1,004,821 | 18:57:07 08/04/2026 |
| 151 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,250.13 | $992,023 | 19:02:47 08/04/2026 |
| 152 | Bitunix |
UNI/USDT | $3.23 | $960,535 | 18:54:12 08/04/2026 |
| 153 |  CoinChief |
UNI/USDT | $3.23 | $897,426 | 19:00:11 08/04/2026 |
| 154 | HTX |
UNI/USDT | $3.22 | $892,491 | 18:57:22 08/04/2026 |
| 155 | WhiteBIT |
UNI/TRY | $3.23 | $883,167 | 18:57:07 08/04/2026 |
| 156 | Bitget |
UNI/USDT | $3.22 | $872,569 | 18:54:11 08/04/2026 |
| 157 |  Bitvavo |
UNI/EUR | $3.23 | $861,770 | 18:57:11 08/04/2026 |
| 158 | Ju.com |
UNI/USDT | $3.23 | $854,807 | 19:00:07 08/04/2026 |
| 159 | Phemex |
UNI/USDT | $3.23 | $834,718 | 18:57:13 08/04/2026 |
| 160 | Bitcastle |
UNI/USDT | $3.23 | $786,640 | 19:00:14 08/04/2026 |
| 161 | VOOX Exchange |
UNI/USDT | $3.23 | $762,182 | 18:57:10 08/04/2026 |
| 162 |  Azbit |
UNI/USDT | $3.23 | $729,674 | 18:57:08 08/04/2026 |
| 163 |  EdgeX |
UNI/USD | $3.23 | $716,364 | 19:00:16 08/04/2026 |
| 164 |  SunX |
UNI/USDT | $3.24 | $664,878 | 19:00:17 08/04/2026 |
| 165 | NovaEx |
UNI/USD | $3.23 | $643,817 | 18:57:16 08/04/2026 |
| 166 |  Kraken |
UNI/USD | $3.23 | $640,864 | 18:59:25 08/04/2026 |
| 167 |  ZKE |
UNI/USDT | $3.23 | $634,729 | 19:00:10 08/04/2026 |
| 168 | Bitbaby |
UNI/USDT | $3.23 | $633,545 | 18:57:13 08/04/2026 |
| 169 |  PrimeXBT |
UNI/USDT | $3.22 | $622,908 | 19:00:15 08/04/2026 |
| 170 | Bitunix |
UNI/USDC | $3.23 | $619,661 | 18:54:16 08/04/2026 |
| 171 |  AIA Exchange |
UNI/USDT | $3.23 | $612,991 | 19:00:12 08/04/2026 |
| 172 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.23 | $607,898 | 18:46:47 08/04/2026 |
| 173 |  Globe Derivative Exchange |
UNI/USD | $3.23 | $604,752 | 19:00:17 08/04/2026 |
| 174 | Zoomex |
UNI/USDT | $3.23 | $598,515 | 18:54:11 08/04/2026 |
| 175 | MEXC |
UNI/ETH | $3.23 | $575,589 | 18:54:11 08/04/2026 |
| 176 |  BYDFi |
UNI/USDT | $3.23 | $574,406 | 18:57:10 08/04/2026 |
| 177 |  Extended |
UNI/USD | $3.25 | $573,688 | 19:00:16 08/04/2026 |
| 178 | YEX |
UNI/USDC | $3.22 | $563,081 | 19:00:16 08/04/2026 |
| 179 | EasiCoin |
UNI/USDT | $3.23 | $516,026 | 19:00:10 08/04/2026 |
| 180 |  Bithumb |
UNI/KRW | $3.23 | $511,825 | 18:59:54 08/04/2026 |
| 181 | Tebbit |
UNI/USDT | $3.23 | $504,738 | 19:00:17 08/04/2026 |
| 182 |  Lighter |
UNI/USDC | $3.23 | $501,462 | 18:57:15 08/04/2026 |
| 183 | Millionero |
UNI/USDC | $3.23 | $464,754 | 19:00:14 08/04/2026 |
| 184 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.23 | $452,813 | 18:46:47 08/04/2026 |
| 185 |  AllinX |
UNI/USDT | $3.23 | $448,287 | 18:57:08 08/04/2026 |
| 186 | Aivora Exchange |
UNI/USDT | $3.61 | $442,286 | 19:00:09 08/04/2026 |
| 187 |  Coinbase International Exchange |
UNI/USDC | $3.23 | $435,588 | 19:00:16 08/04/2026 |
| 188 |  HitBTC |
UNI/USDT | $3.23 | $429,324 | 19:00:10 08/04/2026 |
| 189 |  FMFW.io |
UNI/USDT | $3.23 | $429,276 | 19:00:11 08/04/2026 |
| 190 | BYDFi |
UNI/USDT | $3.22 | $425,207 | 19:00:16 08/04/2026 |
| 191 | BloFin |
UNI/USDT | $3.23 | $394,556 | 18:54:16 08/04/2026 |
| 192 | WhiteBIT |
UNI/USDC | $3.23 | $382,838 | 18:57:07 08/04/2026 |
| 193 |  LeveX |
UNI/USDT | $3.23 | $360,007 | 19:00:15 08/04/2026 |
| 194 |  BigONE |
UNI/USDT | $3.24 | $357,557 | 18:54:08 08/04/2026 |
| 195 | Phemex |
UNI/USDC | $3.22 | $356,285 | 18:57:17 08/04/2026 |
| 196 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,247.40 | $337,176 | 18:52:39 08/04/2026 |
| 197 | Bitbaby |
UNI/USDC | $3.22 | $315,125 | 18:51:16 08/04/2026 |
| 198 |  SecondBTC |
UNI/USDT | $3.23 | $314,789 | 18:57:10 08/04/2026 |
| 199 |  Dex-Trade |
UNI/USDT | $3.23 | $306,700 | 18:57:10 08/04/2026 |
| 200 |  EXMO |
UNI/USDT | $3.23 | $299,651 | 18:54:08 08/04/2026 |
| 201 |  EXMO.ME |
UNI/USDT | $3.22 | $299,497 | 19:00:10 08/04/2026 |
| 202 | KCEX |
UNI/USDT | $3.23 | $298,996 | 18:54:11 08/04/2026 |
| 203 | Biconomy.com |
UNI/USDC | $3.23 | $290,630 | 18:54:11 08/04/2026 |
| 204 |  CoinEx |
UNI/USDT | $3.23 | $286,023 | 18:59:53 08/04/2026 |
| 205 |  Nonkyc.io Exchange |
UNI/USDT | $3.23 | $284,366 | 18:57:09 08/04/2026 |
| 206 |  CoinTR |
UNI/USDT | $3.23 | $273,665 | 18:54:11 08/04/2026 |
| 207 |  Pionex |
UNI/USDT | $3.23 | $270,831 | 18:57:15 08/04/2026 |
| 208 |  GroveX |
UNI/USDT | $3.23 | $255,179 | 18:57:13 08/04/2026 |
| 209 |  ICRYPEX |
UNI/USDT | $3.25 | $251,717 | 19:00:11 08/04/2026 |
| 210 | Ekbit |
UNI/USDT | $3.23 | $242,711 | 19:00:15 08/04/2026 |
| 211 | ASTX |
UNI/USDT | $3.23 | $241,055 | 18:57:15 08/04/2026 |
| 212 | Binance |
UNI/TRY | $3.23 | $238,166 | 18:56:56 08/04/2026 |
| 213 |  Bitazza |
UNI/USDT | $3.23 | $238,019 | 19:00:09 08/04/2026 |
| 214 |  Coinstore |
UNI/USDT | $3.22 | $235,310 | 18:45:07 08/04/2026 |
| 215 | BitTap |
UNI/USDT | $3.23 | $234,699 | 18:57:09 08/04/2026 |
| 216 | Kraken |
UNI/EUR | $3.23 | $220,826 | 18:59:55 08/04/2026 |
| 217 |  Bit2Me |
UNI/EUR | $3.23 | $214,079 | 18:57:12 08/04/2026 |
| 218 |  Paribu |
UNI/TRY | $3.24 | $213,606 | 18:59:53 08/04/2026 |
| 219 | Ring Exchange (Ethereum) |
WBTC/UNI | $71,578.18 | $199,890 | 19:00:47 08/04/2026 |
| 220 | WEEX |
UNI/USDC | $3.23 | $195,901 | 18:54:11 08/04/2026 |
| 221 | BITmarkets |
UNI/USDC | $3.23 | $193,725 | 19:00:12 08/04/2026 |
| 222 | B2Z Exchange |
UNI/USDC | $3.23 | $193,607 | 19:00:11 08/04/2026 |
| 223 | Pionex |
UNI/ETH | $3.23 | $193,167 | 18:57:15 08/04/2026 |
| 224 |  CriptoSwaps |
UNI/USDT | $3.23 | $179,762 | 19:00:17 08/04/2026 |
| 225 |  Backpack Exchange |
UNI/USDC | $3.23 | $179,595 | 18:57:17 08/04/2026 |
| 226 |  Binance TR |
UNI/TRY | $3.23 | $177,096 | 18:57:09 08/04/2026 |
| 227 | Binance |
UNI/BTC | $3.23 | $176,080 | 18:56:56 08/04/2026 |
| 228 | Cofinex |
UNI/USDC | $3.22 | $174,554 | 19:00:15 08/04/2026 |
| 229 | Bitstamp by Robinhood |
UNI/EUR | $3.23 | $173,496 | 18:59:53 08/04/2026 |
| 230 | Ring Exchange (Ethereum) |
CBBTC/UNI | $71,584.30 | $172,748 | 18:46:47 08/04/2026 |
| 231 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $612.47 | $160,445 | 18:56:32 08/04/2026 |
| 232 |  Niza.io |
UNI/USD | $3.23 | $157,379 | 18:57:07 08/04/2026 |
| 233 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9995 | $146,515 | 18:53:31 08/04/2026 |
| 234 | MEXC |
UNI/USDC | $3.23 | $144,771 | 18:54:16 08/04/2026 |
| 235 |  Coincall |
UNI/USD | $3.23 | $144,632 | 19:03:16 08/04/2026 |
| 236 | Bit2Me |
UNI/USDC | $3.23 | $134,201 | 18:57:12 08/04/2026 |
| 237 |  Nivex |
UNI/USDT | $3.23 | $132,419 | 19:00:13 08/04/2026 |
| 238 |  Uniswap v2 |
UNI/WETH | $3.23 | $128,537 | 18:34:59 08/04/2026 |
| 239 | Gate |
UNI/USDT | $3.23 | $126,894 | 18:54:50 08/04/2026 |
| 240 |  Tokpie |
UNI/ETH | $3.25 | $125,797 | 19:00:10 08/04/2026 |
| 241 | XT.COM |
UNI/USDC | $3.23 | $121,903 | 18:54:12 08/04/2026 |
| 242 |  BtcTurk | Kripto |
UNI/TRY | $3.23 | $121,876 | 18:58:27 08/04/2026 |
| 243 | KTX |
UNI/USDT | $3.23 | $117,671 | 18:57:07 08/04/2026 |
| 244 | Deepcoin |
UNI/USDT | $3.23 | $104,747 | 18:57:07 08/04/2026 |
| 245 |  Dzengi.com |
UNI/USD | $3.22 | $101,766 | 18:54:11 08/04/2026 |
| 246 |  Aster |
UNI/USDT | $3.23 | $101,711 | 18:54:15 08/04/2026 |
| 247 | CoinTR |
UNI/TRY | $3.23 | $99,525.20 | 18:54:11 08/04/2026 |
| 248 |  Pacifica |
UNI/USD | $3.23 | $97,043.52 | 19:03:15 08/04/2026 |
| 249 | BYDFi |
UNI/USDC | $3.23 | $96,160.49 | 18:57:10 08/04/2026 |
| 250 |  CoinCola |
UNI/USDT | $3.23 | $91,990.65 | 19:00:10 08/04/2026 |
| 251 | Cofinex |
UNI/USD | $3.23 | $91,746.15 | 19:00:15 08/04/2026 |
| 252 |  BlueBit |
UNI/USDT | $3.22 | $91,691.35 | 19:00:07 08/04/2026 |
| 253 | Coinbase Exchange |
UNI/EUR | $3.23 | $88,204.38 | 18:56:29 08/04/2026 |
| 254 |  BitDelta |
UNI/USDT | $3.22 | $87,104.80 | 18:57:11 08/04/2026 |
| 255 | BingX |
UNI/USDC | $3.23 | $86,725.31 | 18:57:11 08/04/2026 |
| 256 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,246.90 | $82,922.53 | 18:34:59 08/04/2026 |
| 257 | Nivex |
UNI/USDT | $3.23 | $79,595.92 | 19:00:17 08/04/2026 |
| 258 | Paribu |
UNI/USDT | $3.24 | $77,554.45 | 18:59:53 08/04/2026 |
| 259 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $2,246.03 | $77,284.28 | 18:48:35 08/04/2026 |
| 260 | BYDFi |
UNI/USD | $3.22 | $75,411.31 | 18:57:16 08/04/2026 |
| 261 |  Bitkub |
UNI/THB | $3.23 | $73,672.78 | 18:57:11 08/04/2026 |
| 262 |  TGEX |
UNI/USDT | $3.37 | $73,186.94 | 13:21:15 07/04/2026 |
| 263 |  Ripio |
UNI/USDC | $3.23 | $72,110.62 | 19:00:08 08/04/2026 |
| 264 |  PointPay |
UNI/USDT | $3.23 | $69,513.59 | 18:57:08 08/04/2026 |
| 265 |  Mercado Bitcoin |
UNI/BRL | $3.21 | $67,901.40 | 18:57:08 08/04/2026 |
| 266 |  Bitfinex |
UNI/USD | $3.23 | $67,458.97 | 18:59:53 08/04/2026 |
| 267 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.22 | $66,917.29 | 18:57:35 08/04/2026 |
| 268 | YEX |
UNI/USDC | $3.23 | $64,871.05 | 19:00:09 08/04/2026 |
| 269 | BtcTurk | Kripto |
UNI/USDT | $3.23 | $63,575.33 | 18:58:27 08/04/2026 |
| 270 | OKX |
UNI/EUR | $3.23 | $59,572.71 | 18:56:55 08/04/2026 |
| 271 | Cofinex |
UNI/USDT | $3.23 | $57,790.98 | 19:00:11 08/04/2026 |
| 272 |  Bullish |
UNI/USDC | $3.22 | $57,080.10 | 18:57:11 08/04/2026 |
| 273 | Nonkyc.io Exchange |
UNI/USDC | $3.23 | $56,917.38 | 18:57:09 08/04/2026 |
| 274 | Niza.io |
UNI/EUR | $3.23 | $54,554.70 | 18:57:07 08/04/2026 |
| 275 |  Binance.US |
UNI/USDT | $3.23 | $52,264.96 | 18:59:53 08/04/2026 |
| 276 | Bitbaby |
UNI/USDC | $3.23 | $52,044.67 | 18:57:13 08/04/2026 |
| 277 | Bitget |
UNI/USDC | $3.22 | $50,787.56 | 18:54:11 08/04/2026 |
| 278 | Cofinex |
UNI/USDC | $3.22 | $50,469.31 | 19:00:11 08/04/2026 |
| 279 | Uniswap v3 (Arbitrum) |
LINK/UNI | $9.19 | $49,451.35 | 18:48:25 08/04/2026 |
| 280 | Gate |
UNI/USDC | $3.23 | $49,053.55 | 18:56:55 08/04/2026 |
| 281 | BYDFi |
UNI/USDC | $3.22 | $48,191.47 | 18:57:16 08/04/2026 |
| 282 |  Gleec BTC |
UNI/USDT | $3.23 | $47,118.58 | 19:00:15 08/04/2026 |
| 283 |  Coins.ph |
UNI/PHP | $3.25 | $47,057.65 | 18:57:13 08/04/2026 |
| 284 | HitBTC |
UNI/USDT | $3.23 | $47,008.08 | 19:02:23 08/04/2026 |
| 285 |  Mandala Exchange |
UNI/USDT | $3.23 | $47,001.21 | 19:00:19 08/04/2026 |
| 286 |  HashKey Exchange |
UNI/USD | $3.23 | $45,889.13 | 18:57:11 08/04/2026 |
| 287 | Coinbase Exchange |
UNI/GBP | $3.23 | $45,082.12 | 18:56:29 08/04/2026 |
| 288 |  Binance TH |
UNI/USDT | $3.23 | $44,372.06 | 18:57:07 08/04/2026 |
| 289 |  CoinLion |
UNI/USD | $3.18 | $41,970.75 | 19:00:18 08/04/2026 |
| 290 |  Gemini |
UNI/GUSD | $3.23 | $38,844.30 | 18:59:54 08/04/2026 |
| 291 | Gemini |
UNI/USD | $3.23 | $38,844.30 | 18:59:53 08/04/2026 |
| 292 |  XBO.com |
UNI/USDT | $3.23 | $38,814.10 | 18:57:18 08/04/2026 |
| 293 | Gemini |
UNI/USDC | $3.23 | $38,812.72 | 18:56:55 08/04/2026 |
| 294 |  Bitrue |
UNI/USDC | $3.23 | $38,604.22 | 18:57:08 08/04/2026 |
| 295 | LeveX |
UNI/USDT | $3.23 | $38,407.71 | 19:00:09 08/04/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,248.30 | $36,325.57 | 18:48:47 08/04/2026 |
| 297 | XBO.com |
UNI/EUR | $3.24 | $35,715.69 | 18:57:18 08/04/2026 |
| 298 | XBO.com |
UNI/USDC | $3.23 | $35,517.41 | 18:57:18 08/04/2026 |
| 299 |  Blynex |
UNI/USDT | $3.23 | $33,677.20 | 18:57:12 08/04/2026 |
| 300 | XBO.com |
UNI/USD | $3.23 | $32,208.96 | 18:57:18 08/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:12 08/04/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $557,392,151 với tỷ giá $3.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.