Uniswap UNI
Xếp hạng #34
22:54:00 09/05/2026
Giá Uniswap (UNI)
$3.63 1.53%
0.00004514 BTC
96,244 VND
Thấp: $3.48
Cao: $3.81
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.63 | $1,157,204,297 | 22:00:12 09/05/2026 |
| 2 |  SunX |
UNI/USDT | $3.63 | $1,157,201,070 | 22:00:09 09/05/2026 |
| 3 |  KTX |
UNI/USDT | $3.62 | $287,341,782 | 22:00:15 09/05/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.63 | $258,750,741 | 21:54:18 09/05/2026 |
| 5 |  FameEX |
UNI/USDT | $3.63 | $133,622,784 | 21:57:17 09/05/2026 |
| 6 |  Binance |
UNI/USDT | $3.63 | $106,570,718 | 21:54:16 09/05/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.14 | $100,412,294 | 21:54:19 09/05/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.63 | $80,668,279 | 21:57:15 09/05/2026 |
| 9 |  MEXC |
UNI/USDT | $3.63 | $74,748,472 | 21:54:16 09/05/2026 |
| 10 |  Ju.com |
UNI/USDT | $3.63 | $55,631,599 | 21:57:16 09/05/2026 |
| 11 |  BTCC |
UNI/USDT | $3.63 | $53,802,538 | 21:57:16 09/05/2026 |
| 12 |  Bibox |
5UNI/USD | $3.63 | $52,678,016 | 22:00:11 09/05/2026 |
| 13 |  TruBit Pro Exchange |
UNI/USDT | $3.62 | $51,489,888 | 22:00:15 09/05/2026 |
| 14 |  CoinW |
UNI/USDT | $3.63 | $44,304,449 | 21:57:16 09/05/2026 |
| 15 |  Websea |
UNI/USDT | $3.63 | $42,661,447 | 21:54:10 09/05/2026 |
| 16 |  WEEX |
UNI/USDT | $3.63 | $41,387,327 | 21:57:16 09/05/2026 |
| 17 |  Tapbit |
UNI/USDT | $3.63 | $37,735,888 | 21:57:15 09/05/2026 |
| 18 |  BVOX |
UNI/USDT | $3.63 | $34,929,764 | 21:57:15 09/05/2026 |
| 19 |  BingX |
UNI/USDT | $3.63 | $34,564,389 | 21:57:16 09/05/2026 |
| 20 |  BiKing |
UNI/USDT | $3.62 | $32,578,950 | 22:00:17 09/05/2026 |
| 21 |  Batonex |
UNI/USDT | $3.63 | $29,335,056 | 22:00:15 09/05/2026 |
| 22 | BVOX |
UNI/USDT | $3.63 | $29,265,256 | 21:57:10 09/05/2026 |
| 23 |  WhiteBIT |
UNI/USDT | $3.62 | $29,123,603 | 21:54:15 09/05/2026 |
| 24 |  Echobit |
UNI/USDT | $3.63 | $26,992,592 | 21:57:16 09/05/2026 |
| 25 |  IBIT Global |
UNI/USDT | $3.63 | $26,566,657 | 22:00:18 09/05/2026 |
| 26 |  KuCoin |
UNI/USDT | $3.63 | $25,708,702 | 21:50:53 09/05/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.63 | $25,206,119 | 21:57:15 09/05/2026 |
| 28 | Binance |
UNI/USDT | $3.63 | $22,056,736 | 21:56:54 09/05/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $3.63 | $19,372,858 | 21:48:15 09/05/2026 |
| 30 |  Toobit |
UNI/USDT | $3.63 | $19,175,307 | 21:57:17 09/05/2026 |
| 31 |  LBank |
UNI/USDT | $3.63 | $19,063,897 | 21:57:16 09/05/2026 |
| 32 | BiKing |
UNI/USDT | $3.63 | $18,940,353 | 22:00:09 09/05/2026 |
| 33 |  Ourbit |
UNI/USDT | $3.63 | $17,901,671 | 21:57:15 09/05/2026 |
| 34 |  Bybit |
UNI/USDT | $3.63 | $17,846,406 | 21:54:16 09/05/2026 |
| 35 |  CoinP |
UNI/USDT | $3.63 | $17,644,030 | 21:57:12 09/05/2026 |
| 36 | Websea |
UNI/USDT | $3.62 | $17,510,154 | 22:00:17 09/05/2026 |
| 37 |  CEEX exchange |
UNI/USDT | $3.63 | $17,190,273 | 22:00:10 09/05/2026 |
| 38 |  Coinlocally |
UNI/USDT | $3.63 | $16,936,569 | 22:00:11 09/05/2026 |
| 39 |  AstralX |
UNI/USDT | $3.63 | $16,353,086 | 21:57:10 09/05/2026 |
| 40 |  Bitbase |
UNI/USDT | $3.63 | $15,937,963 | 22:00:16 09/05/2026 |
| 41 |  CrypFine |
UNI/USDT | $3.63 | $14,334,887 | 21:57:15 09/05/2026 |
| 42 |  Ekbit |
UNI/USDT | $3.62 | $13,985,254 | 22:00:16 09/05/2026 |
| 43 |  ASTX |
UNI/USDT | $3.62 | $13,551,262 | 22:00:16 09/05/2026 |
| 44 |  Hotcoin |
UNI/USDT | $3.63 | $13,003,232 | 21:57:19 09/05/2026 |
| 45 |  BTSE |
UNI/USDT | $3.63 | $12,343,912 | 21:57:15 09/05/2026 |
| 46 |  Millionero |
UNI/USDT | $3.62 | $12,257,650 | 22:00:15 09/05/2026 |
| 47 |  B2Z Exchange |
UNI/USD | $3.63 | $12,010,484 | 22:00:15 09/05/2026 |
| 48 |  BITmarkets |
UNI/USDT | $3.63 | $12,004,390 | 22:00:15 09/05/2026 |
| 49 |  SuperEx |
UNI/USDT | $3.62 | $11,453,318 | 21:57:11 09/05/2026 |
| 50 | BTCC |
UNI/USDT | $3.63 | $11,169,795 | 21:57:09 09/05/2026 |
| 51 |  4E |
UNI/USDT | $3.63 | $10,928,913 | 21:57:09 09/05/2026 |
| 52 |  CoinMy |
UNI/USDT | $3.62 | $10,529,375 | 22:00:16 09/05/2026 |
| 53 | CoinUp.io |
UNI/USDT | $3.63 | $9,724,632 | 21:54:08 09/05/2026 |
| 54 |  AscendEX |
UNI/USDT | $3.62 | $9,384,356 | 21:54:15 09/05/2026 |
| 55 | Binance |
UNI/USDC | $3.62 | $9,285,255 | 21:54:16 09/05/2026 |
| 56 |  DigiFinex |
UNI/USDT | $3.63 | $8,791,291 | 22:00:17 09/05/2026 |
| 57 | LBank |
UNI/USDT | $3.63 | $8,592,237 | 21:57:12 09/05/2026 |
| 58 |  BitGW Exchange |
UNI/USDT | $3.63 | $8,313,699 | 22:00:10 09/05/2026 |
| 59 |  ApeX Omni |
UNI/USDT | $3.63 | $8,169,221 | 22:03:16 09/05/2026 |
| 60 |  Cryptomus |
UNI/USDT | $3.63 | $7,973,207 | 21:57:09 09/05/2026 |
| 61 |  Hibt |
UNI/USDT | $3.63 | $7,939,292 | 21:57:08 09/05/2026 |
| 62 |  OneBullEx |
UNI/USDT | $3.62 | $7,874,810 | 22:00:27 09/05/2026 |
| 63 | CoinMy |
UNI/USDT | $3.63 | $7,721,905 | 22:00:12 09/05/2026 |
| 64 |  OKX |
UNI/USDT | $3.63 | $7,565,121 | 21:56:54 09/05/2026 |
| 65 |  Gems Trade |
UNI/USDT | $3.63 | $7,560,736 | 21:57:14 09/05/2026 |
| 66 |  Gate |
UNI/USDT | $3.63 | $7,516,003 | 21:56:24 09/05/2026 |
| 67 |  Dmex |
UNI/USD | $3.63 | $7,276,889 | 22:03:17 09/05/2026 |
| 68 |  Venus |
UNI/vUNI | $3.63 | $7,125,911 | 21:57:11 09/05/2026 |
| 69 |  Bitget |
UNI/USDT | $3.63 | $6,932,349 | 21:54:16 09/05/2026 |
| 70 |  Poloniex |
UNI/USDT | $3.63 | $6,883,955 | 21:59:53 09/05/2026 |
| 71 |  Cofinex |
UNI/USDT | $3.62 | $6,858,384 | 22:00:17 09/05/2026 |
| 72 |  idax exchange |
UNI/USDT | $3.62 | $6,849,419 | 22:00:17 09/05/2026 |
| 73 |  WHXEX |
UNI/USDT | $3.62 | $6,849,138 | 22:00:16 09/05/2026 |
| 74 |  Aivora Exchange |
UNI/USDT | $3.62 | $6,714,915 | 22:00:16 09/05/2026 |
| 75 |  Bitunix |
UNI/USDT | $3.63 | $6,627,911 | 21:48:15 09/05/2026 |
| 76 | DigiFinex |
UNI/USDT | $3.63 | $6,611,248 | 21:54:10 09/05/2026 |
| 77 |  BiFinance |
UNI/USDT | $3.63 | $6,292,508 | 21:57:12 09/05/2026 |
| 78 | CoinP |
UNI/USDT | $3.62 | $6,233,558 | 22:00:21 09/05/2026 |
| 79 |  Hyperliquid |
UNI/USD | $3.63 | $6,058,321 | 21:57:26 09/05/2026 |
| 80 | Ourbit |
UNI/USDT | $3.63 | $6,049,363 | 21:57:11 09/05/2026 |
| 81 | KuCoin |
UNI/USDT | $3.63 | $5,997,844 | 21:54:19 09/05/2026 |
| 82 | WhiteBIT |
UNI/USDT | $3.63 | $5,873,251 | 21:54:07 09/05/2026 |
| 83 | Gate |
UNI/USDT | $3.62 | $5,823,360 | 21:54:19 09/05/2026 |
| 84 |  WOO X Pro |
UNI/USDT | $3.63 | $5,730,456 | 22:00:16 09/05/2026 |
| 85 |  EasiCoin |
UNI/USDT | $3.63 | $5,710,886 | 22:00:16 09/05/2026 |
| 86 | Millionero |
UNI/USDT | $3.63 | $5,649,280 | 22:00:08 09/05/2026 |
| 87 |  BlockFin |
UNI/USDT | $3.63 | $5,476,484 | 21:57:15 09/05/2026 |
| 88 |  YUBIT |
UNI/USDT | $3.63 | $5,459,283 | 21:57:11 09/05/2026 |
| 89 |  Zoomex |
UNI/USDT | $3.63 | $5,354,118 | 21:54:16 09/05/2026 |
| 90 |  Bitbaby |
UNI/USDT | $3.63 | $5,264,243 | 22:00:16 09/05/2026 |
| 91 |  EagleX |
UNI/USDT | $3.63 | $5,239,306 | 22:00:10 09/05/2026 |
| 92 | CoinW |
UNI/USDT | $3.63 | $5,172,161 | 21:54:07 09/05/2026 |
| 93 |  UZX |
UNI/USDT | $3.63 | $5,099,251 | 21:57:08 09/05/2026 |
| 94 | YUBIT |
UNI/USDT | $3.63 | $5,097,140 | 21:57:15 09/05/2026 |
| 95 | Bybit |
UNI/USDT | $3.63 | $5,091,778 | 21:54:08 09/05/2026 |
| 96 | EagleX |
UNI/USDT | $3.62 | $5,046,152 | 22:00:15 09/05/2026 |
| 97 |  AlphaX |
UNI/USDT | $3.62 | $4,825,701 | 22:00:15 09/05/2026 |
| 98 | Binance |
UNI/USD | $3.63 | $4,785,119 | 21:54:51 09/05/2026 |
| 99 | Bitbase |
UNI/USDT | $3.63 | $4,598,018 | 22:00:11 09/05/2026 |
| 100 |  OneEx |
UNI/USDT | $3.63 | $4,465,955 | 22:00:09 09/05/2026 |
| 101 |  XT.COM |
UNI/USDT | $3.63 | $4,413,002 | 21:57:13 09/05/2026 |
| 102 |  Azbit |
UNI/USDT | $3.63 | $4,169,609 | 21:57:11 09/05/2026 |
| 103 | Tapbit |
UNI/USDT | $3.63 | $4,128,620 | 21:57:11 09/05/2026 |
| 104 |  Grvt |
UNI/USDT | $3.63 | $4,108,505 | 22:03:16 09/05/2026 |
| 105 |  YEX |
UNI/USDT | $3.63 | $4,096,760 | 22:00:10 09/05/2026 |
| 106 | Bitbase |
UNI/USDC | $3.63 | $4,001,421 | 22:00:11 09/05/2026 |
| 107 | WEEX |
UNI/USDT | $3.63 | $3,990,590 | 21:57:09 09/05/2026 |
| 108 | Coinlocally |
UNI/USDT | $3.62 | $3,986,587 | 22:00:16 09/05/2026 |
| 109 | YEX |
UNI/USDT | $3.63 | $3,904,944 | 21:54:16 09/05/2026 |
| 110 | OneBullEx |
UNI/USDT | $3.62 | $3,849,418 | 22:00:09 09/05/2026 |
| 111 | OrangeX |
UNI/USDT | $3.63 | $3,799,788 | 21:57:11 09/05/2026 |
| 112 | Hotcoin |
UNI/USDT | $3.63 | $3,741,138 | 21:57:10 09/05/2026 |
| 113 |  KCEX |
UNI/USDT | $3.63 | $3,710,609 | 21:57:15 09/05/2026 |
| 114 | AstralX |
UNI/USDT | $3.63 | $3,494,435 | 21:57:15 09/05/2026 |
| 115 | CrypFine |
UNI/USDT | $3.63 | $3,215,294 | 21:57:08 09/05/2026 |
| 116 |  Coinbase Exchange |
UNI/USD | $3.63 | $3,192,875 | 21:56:59 09/05/2026 |
| 117 | AscendEX |
UNI/USDT | $3.62 | $3,020,567 | 21:54:10 09/05/2026 |
| 118 |  BitMart |
UNI/USDT | $3.63 | $2,924,843 | 21:57:11 09/05/2026 |
| 119 | Toobit |
UNI/USDT | $3.63 | $2,555,257 | 21:57:10 09/05/2026 |
| 120 | Binance |
UNI/USDC | $3.63 | $2,463,439 | 21:56:54 09/05/2026 |
| 121 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,308.42 | $2,410,820 | 22:00:47 09/05/2026 |
| 122 | Echobit |
UNI/USDT | $3.63 | $2,331,575 | 21:57:09 09/05/2026 |
| 123 | Bitget |
UNI/USDT | $3.63 | $2,294,911 | 21:54:07 09/05/2026 |
| 124 |  BitTap |
UNI/USDT | $3.63 | $2,261,262 | 21:57:17 09/05/2026 |
| 125 |  BitradeX |
UNI/USDT | $3.63 | $2,195,177 | 21:57:15 09/05/2026 |
| 126 | ASTX |
UNI/USDT | $3.63 | $2,192,031 | 22:00:11 09/05/2026 |
| 127 |  HTX |
UNI/USDT | $3.63 | $2,157,281 | 21:59:24 09/05/2026 |
| 128 | BlockFin |
UNI/USDT | $3.63 | $2,139,431 | 21:57:09 09/05/2026 |
| 129 | WOO X Pro |
UNI/USDT | $3.63 | $2,028,154 | 22:00:10 09/05/2026 |
| 130 |  VOOX Exchange |
UNI/USDT | $3.63 | $2,012,853 | 21:57:18 09/05/2026 |
| 131 | YEX |
UNI/USD | $3.63 | $1,980,427 | 21:54:16 09/05/2026 |
| 132 |  Phemex |
UNI/USDT | $3.63 | $1,972,329 | 21:57:17 09/05/2026 |
| 133 |  Bitcastle |
UNI/USDT | $3.62 | $1,972,029 | 22:00:20 09/05/2026 |
| 134 |  Tebbit |
UNI/USDT | $3.62 | $1,894,458 | 22:00:16 09/05/2026 |
| 135 | HTX |
UNI/USDT | $3.62 | $1,851,398 | 21:54:16 09/05/2026 |
| 136 |  Upbit |
UNI/KRW | $3.67 | $1,742,017 | 21:56:53 09/05/2026 |
| 137 | B2Z Exchange |
UNI/USDT | $3.63 | $1,737,836 | 22:00:10 09/05/2026 |
| 138 | BTSE |
UNI/USDT | $3.63 | $1,737,104 | 21:57:07 09/05/2026 |
| 139 | BITmarkets |
UNI/USDT | $3.63 | $1,672,750 | 22:00:11 09/05/2026 |
| 140 | Biconomy.com |
UNI/USDT | $3.63 | $1,599,481 | 21:48:09 09/05/2026 |
| 141 | BITmarkets |
UNI/USD | $3.63 | $1,579,167 | 22:00:11 09/05/2026 |
| 142 | B2Z Exchange |
UNI/USD | $3.63 | $1,578,896 | 22:00:10 09/05/2026 |
| 143 | IBIT Global |
UNI/USDT | $3.63 | $1,547,268 | 22:00:12 09/05/2026 |
| 144 | Zoomex |
UNI/USDT | $3.63 | $1,518,520 | 21:57:13 09/05/2026 |
| 145 | WHXEX |
UNI/USDT | $3.63 | $1,510,329 | 22:00:11 09/05/2026 |
| 146 | idax exchange |
UNI/USDT | $3.63 | $1,510,248 | 22:00:13 09/05/2026 |
| 147 | Koinbay |
UNI/USDT | $3.63 | $1,496,402 | 21:54:09 09/05/2026 |
| 148 | BingX |
UNI/USDT | $3.63 | $1,484,765 | 21:57:11 09/05/2026 |
| 149 |  Kraken |
UNI/USD | $3.63 | $1,464,537 | 21:59:23 09/05/2026 |
| 150 |  Coinbase International Exchange |
UNI/USDC | $3.63 | $1,447,566 | 22:00:15 09/05/2026 |
| 151 | Tebbit |
UNI/USDT | $3.63 | $1,318,464 | 22:00:16 09/05/2026 |
| 152 |  BitKan |
UNI/USDT | $3.63 | $1,312,284 | 22:00:09 09/05/2026 |
| 153 |  BloFin |
UNI/USDT | $3.62 | $1,297,463 | 21:39:07 09/05/2026 |
| 154 |  Bitvavo |
UNI/EUR | $3.63 | $1,256,329 | 21:57:13 09/05/2026 |
| 155 | Bibox |
UNI/USDT | $7.53 | $1,247,639 | 22:00:11 09/05/2026 |
| 156 | Bitcastle |
UNI/USDT | $3.63 | $1,246,010 | 22:00:10 09/05/2026 |
| 157 | 4E |
UNI/USDT | $3.63 | $1,227,886 | 21:57:15 09/05/2026 |
| 158 |  Antarctic |
UNI/USDT | $3.63 | $1,205,923 | 22:03:24 09/05/2026 |
| 159 |  Bitstamp by Robinhood |
UNI/USD | $3.63 | $1,199,006 | 21:59:23 09/05/2026 |
| 160 |  AllinX |
UNI/USDT | $3.63 | $1,135,845 | 22:00:09 09/05/2026 |
| 161 |  CoinChief |
UNI/USDT | $3.63 | $1,099,387 | 21:57:09 09/05/2026 |
| 162 | Ju.com |
UNI/USDT | $3.63 | $1,040,252 | 21:57:12 09/05/2026 |
| 163 | Toobit |
UNI/USDC | $3.63 | $1,037,885 | 21:57:17 09/05/2026 |
| 164 | WhiteBIT |
UNI/WBT | $3.63 | $1,027,072 | 21:54:07 09/05/2026 |
| 165 |  Pionex |
UNI/USDT | $3.63 | $961,056 | 21:57:16 09/05/2026 |
| 166 | Bitbaby |
UNI/USDT | $3.63 | $928,825 | 22:00:07 09/05/2026 |
| 167 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.63 | $909,499 | 21:22:23 09/05/2026 |
| 168 |  ZKE |
UNI/USDT | $3.63 | $906,158 | 22:00:13 09/05/2026 |
| 169 |  EdgeX |
UNI/USD | $3.63 | $876,069 | 22:03:15 09/05/2026 |
| 170 | Phemex |
UNI/USDT | $3.63 | $804,164 | 21:57:12 09/05/2026 |
| 171 | Bitunix |
UNI/USDT | $3.63 | $749,938 | 21:48:07 09/05/2026 |
| 172 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.63 | $748,353 | 21:26:47 09/05/2026 |
| 173 | BloFin |
UNI/USDT | $3.62 | $743,034 | 21:39:16 09/05/2026 |
| 174 | Bitunix |
UNI/USDC | $3.63 | $741,783 | 21:48:15 09/05/2026 |
| 175 | WhiteBIT |
UNI/TRY | $3.63 | $719,767 | 21:54:07 09/05/2026 |
| 176 | TruBit Pro Exchange |
UNI/USDT | $3.63 | $707,403 | 22:00:11 09/05/2026 |
| 177 |  SunX |
UNI/USDT | $3.64 | $678,827 | 22:03:17 09/05/2026 |
| 178 |  FMFW.io |
UNI/USDT | $3.63 | $669,883 | 22:00:08 09/05/2026 |
| 179 |  HitBTC |
UNI/USDT | $3.63 | $669,844 | 22:00:11 09/05/2026 |
| 180 | EasiCoin |
UNI/USDT | $3.63 | $664,172 | 22:00:09 09/05/2026 |
| 181 | WhiteBIT |
UNI/USDC | $3.63 | $632,427 | 21:54:07 09/05/2026 |
| 182 |  BYDFi |
UNI/USDT | $3.63 | $612,426 | 22:00:15 09/05/2026 |
| 183 | Phemex |
UNI/USDC | $3.63 | $610,909 | 21:57:17 09/05/2026 |
| 184 |  AIA Exchange |
UNI/USDT | $3.63 | $600,988 | 22:00:10 09/05/2026 |
| 185 |  PrimeXBT |
UNI/USDT | $3.63 | $591,488 | 22:00:16 09/05/2026 |
| 186 | Bitbaby |
UNI/USDC | $3.62 | $572,072 | 22:00:16 09/05/2026 |
| 187 | BitTap |
UNI/USDT | $3.63 | $564,043 | 22:00:12 09/05/2026 |
| 188 | VOOX Exchange |
UNI/USDT | $3.63 | $542,686 | 21:57:12 09/05/2026 |
| 189 | Millionero |
UNI/USDC | $3.63 | $539,542 | 22:00:08 09/05/2026 |
| 190 |  Bithumb |
UNI/KRW | $3.67 | $520,520 | 21:59:23 09/05/2026 |
| 191 |  LeveX |
UNI/USDT | $3.63 | $520,174 | 22:00:15 09/05/2026 |
| 192 |  Paribu |
UNI/TRY | $3.61 | $503,818 | 21:59:23 09/05/2026 |
| 193 | Kraken |
UNI/EUR | $3.63 | $479,629 | 21:59:54 09/05/2026 |
| 194 |  Bit2Me |
UNI/EUR | $3.63 | $476,959 | 21:57:12 09/05/2026 |
| 195 | YEX |
UNI/USDC | $3.62 | $476,316 | 21:54:16 09/05/2026 |
| 196 | KCEX |
UNI/USDT | $3.63 | $448,153 | 21:57:12 09/05/2026 |
| 197 | WOO X Pro |
UNI/USD | $3.62 | $443,752 | 22:00:16 09/05/2026 |
| 198 | Aivora Exchange |
UNI/USDT | $3.61 | $442,238 | 22:00:11 09/05/2026 |
| 199 | Ring Exchange (Ethereum) |
WBTC/UNI | $80,137.46 | $440,150 | 22:00:47 09/05/2026 |
| 200 |  Dex-Trade |
UNI/USDT | $3.63 | $438,645 | 21:51:11 09/05/2026 |
| 201 |  CoinEx |
UNI/USDT | $3.63 | $436,916 | 21:59:53 09/05/2026 |
| 202 | MEXC |
UNI/USDT | $3.63 | $434,513 | 21:48:09 09/05/2026 |
| 203 |  XXKK |
UNI/USDT | $3.63 | $427,259 | 22:00:08 09/05/2026 |
| 204 | Ring Exchange (Ethereum) |
CBBTC/UNI | $80,328.24 | $396,199 | 22:00:47 09/05/2026 |
| 205 | Binance |
UNI/BTC | $3.63 | $376,349 | 21:56:54 09/05/2026 |
| 206 | WEEX |
UNI/USDC | $3.63 | $375,299 | 21:57:09 09/05/2026 |
| 207 |  ICRYPEX |
UNI/USDT | $3.67 | $371,577 | 22:00:10 09/05/2026 |
| 208 |  Niza.io |
UNI/USD | $3.63 | $371,464 | 21:54:07 09/05/2026 |
| 209 |  Coinstore |
UNI/USDT | $3.63 | $338,615 | 21:54:10 09/05/2026 |
| 210 | SunX |
UNI/USDT | $3.63 | $338,270 | 22:00:18 09/05/2026 |
| 211 | Biconomy.com |
UNI/USDC | $3.63 | $321,607 | 21:48:09 09/05/2026 |
| 212 |  CoinTR |
UNI/USDT | $3.63 | $306,761 | 22:00:08 09/05/2026 |
| 213 |  AEGET |
UNI/USDT | $3.62 | $297,793 | 22:00:20 09/05/2026 |
| 214 |  MGBX |
UNI/USDT | $3.63 | $294,664 | 21:57:09 09/05/2026 |
| 215 | Bit2Me |
UNI/USDC | $3.63 | $271,075 | 21:57:12 09/05/2026 |
| 216 | Binance |
UNI/TRY | $3.62 | $268,302 | 21:56:42 09/05/2026 |
| 217 | Deepcoin |
UNI/USDT | $3.63 | $259,041 | 21:57:11 09/05/2026 |
| 218 | Cofinex |
UNI/USD | $3.62 | $254,849 | 22:00:17 09/05/2026 |
| 219 |  Bitazza |
UNI/USDT | $3.63 | $253,476 | 22:00:11 09/05/2026 |
| 220 | BITmarkets |
UNI/USDC | $3.63 | $252,130 | 22:00:11 09/05/2026 |
| 221 | B2Z Exchange |
UNI/USDC | $3.63 | $252,104 | 22:00:10 09/05/2026 |
| 222 | XT.COM |
UNI/USDC | $3.63 | $246,356 | 21:57:13 09/05/2026 |
| 223 | Pionex |
UNI/ETH | $3.63 | $241,165 | 21:57:16 09/05/2026 |
| 224 |  Coincall |
UNI/USD | $3.63 | $230,930 | 22:03:16 09/05/2026 |
| 225 |  EXMO.ME |
UNI/USDT | $3.62 | $228,167 | 22:00:19 09/05/2026 |
| 226 |  EXMO |
UNI/USDT | $3.63 | $227,146 | 21:57:07 09/05/2026 |
| 227 |  Bitfinex |
UNI/USD | $3.63 | $226,479 | 21:59:53 09/05/2026 |
| 228 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $647.08 | $223,426 | 21:55:29 09/05/2026 |
| 229 |  Extended |
UNI/USD | $3.62 | $223,153 | 22:03:16 09/05/2026 |
| 230 |  SecondBTC |
UNI/USDT | $3.63 | $218,053 | 21:57:13 09/05/2026 |
| 231 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.64 | $211,279 | 21:57:47 09/05/2026 |
| 232 |  GroveX |
UNI/USDT | $3.63 | $193,240 | 22:00:11 09/05/2026 |
| 233 |  Lighter |
UNI/USDC | $3.63 | $189,887 | 21:57:15 09/05/2026 |
| 234 |  CriptoSwaps |
UNI/USDT | $3.63 | $189,059 | 21:54:08 09/05/2026 |
| 235 |  Backpack Exchange |
UNI/USDC | $3.63 | $186,824 | 21:57:15 09/05/2026 |
| 236 | MEXC |
UNI/USDC | $3.62 | $180,205 | 21:54:16 09/05/2026 |
| 237 |  PointPay |
UNI/USDT | $3.63 | $176,764 | 21:57:08 09/05/2026 |
| 238 |  Bullish |
UNI/USDC | $3.63 | $173,830 | 22:00:08 09/05/2026 |
| 239 | Gate |
UNI/USDT | $3.63 | $171,985 | 21:54:50 09/05/2026 |
| 240 |  BigONE |
UNI/USDT | $3.62 | $165,894 | 21:57:08 09/05/2026 |
| 241 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.63 | $162,188 | 21:37:47 09/05/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,294.94 | $160,564 | 21:54:47 09/05/2026 |
| 243 | BingX |
UNI/USDC | $3.63 | $145,282 | 21:57:11 09/05/2026 |
| 244 |  Tokpie |
UNI/ETH | $3.63 | $141,521 | 22:00:09 09/05/2026 |
| 245 |  BtcTurk | Kripto |
UNI/TRY | $3.62 | $141,460 | 21:59:53 09/05/2026 |
| 246 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.63 | $140,820 | 21:26:47 09/05/2026 |
| 247 |  Uniswap v2 |
UNI/WETH | $3.63 | $136,021 | 21:43:11 09/05/2026 |
| 248 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.63 | $135,521 | 21:46:28 09/05/2026 |
| 249 |  CoinCola |
UNI/USDT | $3.63 | $134,330 | 22:00:10 09/05/2026 |
| 250 | BYDFi |
UNI/USD | $3.62 | $131,942 | 22:00:15 09/05/2026 |
| 251 |  Binance TR |
UNI/TRY | $3.62 | $130,775 | 21:57:12 09/05/2026 |
| 252 | CoinTR |
UNI/TRY | $3.62 | $122,487 | 22:00:08 09/05/2026 |
| 253 | Niza.io |
UNI/EUR | $3.63 | $121,657 | 21:54:07 09/05/2026 |
| 254 | Coinbase Exchange |
UNI/EUR | $3.63 | $119,457 | 21:56:29 09/05/2026 |
| 255 | MEXC |
UNI/USD1 | $3.63 | $117,424 | 21:54:16 09/05/2026 |
| 256 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09977 | $108,585 | 20:55:59 09/05/2026 |
| 257 | Bitstamp by Robinhood |
UNI/EUR | $3.63 | $107,999 | 21:59:53 09/05/2026 |
| 258 | Bitbaby |
UNI/USDC | $3.63 | $104,364 | 22:00:07 09/05/2026 |
| 259 |  BlueBit |
UNI/USDT | $3.63 | $102,314 | 22:00:07 09/05/2026 |
| 260 | BYDFi |
UNI/USDT | $3.63 | $100,401 | 22:00:11 09/05/2026 |
| 261 |  Ripio |
UNI/USDC | $3.62 | $98,666.90 | 22:00:11 09/05/2026 |
| 262 |  Kanga Exchange |
UNI/USDT | $3.63 | $95,776.04 | 22:00:08 09/05/2026 |
| 263 |  Bitkub |
UNI/THB | $3.64 | $95,589.93 | 21:57:08 09/05/2026 |
| 264 | Kanga Exchange |
UNI/USDC | $3.63 | $93,449.23 | 22:00:08 09/05/2026 |
| 265 |  BitDelta |
UNI/USDT | $3.62 | $93,395.57 | 22:00:11 09/05/2026 |
| 266 | Kanga Exchange |
UNI/PLN | $3.63 | $91,880.57 | 22:00:08 09/05/2026 |
| 267 | BYDFi |
UNI/USDC | $3.63 | $91,178.29 | 22:00:15 09/05/2026 |
| 268 |  Aster |
UNI/USDT | $3.63 | $89,611.13 | 21:54:15 09/05/2026 |
| 269 | BtcTurk | Kripto |
UNI/USDT | $3.64 | $89,444.13 | 21:59:53 09/05/2026 |
| 270 | Cofinex |
UNI/USDC | $3.62 | $86,252.33 | 22:00:17 09/05/2026 |
| 271 | HitBTC |
UNI/USDT | $3.63 | $85,661.83 | 22:00:15 09/05/2026 |
| 272 |  Mandala Exchange |
UNI/USDT | $3.63 | $85,661.83 | 22:00:17 09/05/2026 |
| 273 |  Gleec BTC |
UNI/USDT | $3.63 | $84,194.99 | 22:00:15 09/05/2026 |
| 274 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,311.02 | $83,494.63 | 21:51:36 09/05/2026 |
| 275 | YEX |
UNI/USDC | $3.63 | $82,996.09 | 22:00:10 09/05/2026 |
| 276 |  dYdX v4 |
UNI/USD | $3.66 | $82,647.17 | 22:04:23 09/05/2026 |
| 277 |  Foxbit |
UNI/BRL | $3.62 | $81,035.98 | 21:54:07 09/05/2026 |
| 278 | WhiteBIT |
UNI/EUR | $3.64 | $73,924.49 | 21:54:07 09/05/2026 |
| 279 | Coinbase Exchange |
UNI/BTC | $3.63 | $73,370.41 | 21:56:29 09/05/2026 |
| 280 |  Gemini |
UNI/GUSD | $3.64 | $73,097.05 | 21:59:24 09/05/2026 |
| 281 | Gemini |
UNI/USDC | $3.64 | $73,097.05 | 21:59:23 09/05/2026 |
| 282 | Gemini |
UNI/USD | $3.64 | $73,090.15 | 21:59:54 09/05/2026 |
| 283 | Cofinex |
UNI/USDT | $3.63 | $70,655.12 | 22:00:13 09/05/2026 |
| 284 | KTX |
UNI/USDT | $3.63 | $67,922.57 | 22:00:11 09/05/2026 |
| 285 |  Bitrue |
UNI/USDC | $3.63 | $61,434.36 | 21:57:11 09/05/2026 |
| 286 | MEXC |
UNI/USD1 | $3.63 | $55,588.18 | 21:48:09 09/05/2026 |
| 287 |  Bitso |
UNI/USD | $3.64 | $55,275.90 | 21:59:53 09/05/2026 |
| 288 |  HyperPay Futures |
UNI/USDT | $3.63 | $54,931.06 | 22:03:17 09/05/2026 |
| 289 | Binance |
UNI/ETH | $3.63 | $54,760.27 | 21:56:42 09/05/2026 |
| 290 | LeveX |
UNI/USDT | $3.63 | $54,262.59 | 22:00:10 09/05/2026 |
| 291 |  Globe Derivative Exchange |
UNI/USD | $3.63 | $53,365.85 | 22:00:16 09/05/2026 |
| 292 |  Pacifica |
UNI/USD | $3.63 | $53,090.59 | 22:03:15 09/05/2026 |
| 293 | Pionex |
UNI/USDT | $3.63 | $50,745.45 | 21:57:12 09/05/2026 |
| 294 |  Coins.ph |
UNI/PHP | $3.64 | $48,802.38 | 22:00:20 09/05/2026 |
| 295 | Bitfinex |
UNI/USDT | $3.63 | $46,119.82 | 21:59:53 09/05/2026 |
| 296 | Paribu |
UNI/USDT | $3.65 | $45,007.77 | 21:59:23 09/05/2026 |
| 297 |  Picol |
UNI/USDT | $3.63 | $44,720.36 | 22:00:10 09/05/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.62 | $44,500.68 | 21:45:11 09/05/2026 |
| 299 |  XBO.com |
UNI/USDT | $3.63 | $43,802.18 | 22:00:09 09/05/2026 |
| 300 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9953 | $42,553.65 | 21:32:21 09/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 09/05/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,157,204,297 với tỷ giá $3.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.