Uniswap UNI
Xếp hạng #25
21:54:00 31/08/2026
Giá Uniswap (UNI)
$5.24 0.97%
0.00006678 BTC
135,087 VND
Thấp: $4.98
Cao: $5.45
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $5.07 | $9,666,790,298 | 21:00:19 31/08/2026 |
| 2 |  SunX |
UNI/USDT | $5.07 | $9,666,473,176 | 21:00:11 31/08/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $5.06 | $369,027,113 | 21:00:16 31/08/2026 |
| 4 |  Binance |
UNI/USDT | $5.06 | $335,409,793 | 20:54:16 31/08/2026 |
| 5 |  OrangeX |
UNI/USDT | $5.09 | $257,203,850 | 20:48:16 31/08/2026 |
| 6 |  WEEX |
UNI/USDT | $5.07 | $199,724,455 | 20:57:17 31/08/2026 |
| 7 |  FameEX |
UNI/USDT | $5.07 | $160,769,043 | 20:57:17 31/08/2026 |
| 8 |  CrypFine |
UNI/USDT | $5.07 | $160,491,052 | 20:57:15 31/08/2026 |
| 9 |  KTX |
UNI/USDT | $5.06 | $156,637,491 | 21:00:16 31/08/2026 |
| 10 |  CoinUp.io |
UNI/USDT | $5.07 | $149,820,390 | 20:57:26 31/08/2026 |
| 11 |  Echobit |
UNI/USDT | $5.07 | $133,021,230 | 20:57:16 31/08/2026 |
| 12 |  Deepcoin |
UNI/USDT | $5.04 | $130,408,136 | 09:36:15 31/08/2026 |
| 13 |  Tapbit |
UNI/USDT | $5.08 | $115,599,473 | 20:57:15 31/08/2026 |
| 14 |  Websea |
UNI/USDT | $5.08 | $113,756,733 | 20:57:11 31/08/2026 |
| 15 |  BVOX |
UNI/USDT | $5.05 | $110,060,667 | 20:54:15 31/08/2026 |
| 16 |  Ourbit |
UNI/USDT | $5.07 | $108,213,462 | 20:57:16 31/08/2026 |
| 17 |  idax exchange |
UNI/USDT | $5.06 | $106,983,021 | 21:00:17 31/08/2026 |
| 18 |  Blockfinex |
UNI/USDT | $5.06 | $106,981,589 | 21:00:16 31/08/2026 |
| 19 |  WHXEX |
UNI/USDT | $5.06 | $106,981,589 | 21:00:16 31/08/2026 |
| 20 |  BiKing |
UNI/USDT | $5.07 | $104,889,884 | 20:57:17 31/08/2026 |
| 21 |  Koinbay |
UNI/USDT | $5.06 | $104,386,991 | 21:00:15 31/08/2026 |
| 22 |  TruBit Pro Exchange |
UNI/USDT | $5.07 | $102,787,655 | 21:00:15 31/08/2026 |
| 23 |  CoinW |
UNI/USDT | $5.07 | $98,051,612 | 20:57:18 31/08/2026 |
| 24 |  Batonex |
UNI/USDT | $5.07 | $90,432,680 | 21:00:16 31/08/2026 |
| 25 |  IBIT Global |
UNI/USDT | $5.06 | $83,986,333 | 21:00:17 31/08/2026 |
| 26 |  Bybit |
UNI/USDT | $5.05 | $72,802,040 | 20:54:16 31/08/2026 |
| 27 |  Hibt |
UNI/USDT | $5.07 | $70,980,254 | 20:57:19 31/08/2026 |
| 28 |  Biconomy.com |
UNI/USDT | $5.07 | $65,374,055 | 20:57:15 31/08/2026 |
| 29 | CEEX exchange |
UNI/USDT | $5.07 | $62,541,304 | 21:00:12 31/08/2026 |
| 30 | Binance |
UNI/USDT | $5.07 | $58,839,930 | 20:56:54 31/08/2026 |
| 31 |  Bitbase |
UNI/USDT | $5.08 | $56,981,566 | 20:48:18 31/08/2026 |
| 32 | BiKing |
UNI/USDT | $5.07 | $54,473,653 | 20:57:12 31/08/2026 |
| 33 | Websea |
UNI/USDT | $5.07 | $51,920,622 | 20:57:20 31/08/2026 |
| 34 |  Toobit |
UNI/USDT | $5.07 | $48,481,211 | 20:57:15 31/08/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $5.07 | $45,885,533 | 21:00:15 31/08/2026 |
| 36 |  WhiteBIT |
UNI/USDT | $5.07 | $40,416,840 | 20:57:15 31/08/2026 |
| 37 |  MEXC |
UNI/USDT | $5.06 | $40,392,663 | 20:54:16 31/08/2026 |
| 38 |  YEX |
UNI/USDT | $5.06 | $38,311,676 | 21:00:16 31/08/2026 |
| 39 |  BitradeX |
UNI/USDT | $5.06 | $37,082,726 | 21:00:15 31/08/2026 |
| 40 | BVOX |
UNI/USDT | $5.08 | $35,987,446 | 20:57:07 31/08/2026 |
| 41 |  DigiFinex |
UNI/USDT | $5.06 | $35,799,064 | 21:00:16 31/08/2026 |
| 42 |  AstralX |
UNI/USDT | $5.07 | $34,511,838 | 21:00:11 31/08/2026 |
| 43 |  BingX |
UNI/USDT | $5.07 | $34,324,690 | 20:57:18 31/08/2026 |
| 44 |  KuCoin |
UNI/USDT | $5.08 | $32,383,742 | 20:56:23 31/08/2026 |
| 45 |  Hotcoin |
UNI/USDT | $5.07 | $32,240,792 | 20:57:34 31/08/2026 |
| 46 |  Hyperliquid |
UNI/USDC | $5.06 | $31,537,945 | 20:54:26 31/08/2026 |
| 47 |  Gate |
UNI/USDT | $5.05 | $30,404,763 | 20:54:19 31/08/2026 |
| 48 |  SuperEx |
UNI/USDT | $5.05 | $29,899,638 | 20:54:10 31/08/2026 |
| 49 |  BTCC |
UNI/USDT | $5.06 | $29,458,456 | 20:57:10 31/08/2026 |
| 50 |  OneBullEx |
UNI/USDT | $5.06 | $29,350,414 | 21:00:15 31/08/2026 |
| 51 |  4E |
UNI/USDT | $5.07 | $29,007,921 | 21:00:10 31/08/2026 |
| 52 |  Bitget |
UNI/USDT | $5.05 | $26,821,907 | 20:54:16 31/08/2026 |
| 53 |  Cofinex |
UNI/USDT | $5.06 | $26,804,928 | 21:00:17 31/08/2026 |
| 54 |  Bitunix |
UNI/USDT | $5.07 | $26,791,458 | 20:57:16 31/08/2026 |
| 55 |  BlockFin |
UNI/USDT | $5.06 | $24,569,663 | 21:00:15 31/08/2026 |
| 56 |  BitGW Exchange |
UNI/USDT | $5.06 | $24,481,787 | 21:00:07 31/08/2026 |
| 57 |  CoinP |
UNI/USDT | $5.07 | $23,736,374 | 21:00:07 31/08/2026 |
| 58 |  XT.COM |
UNI/USDT | $5.07 | $23,388,362 | 20:57:11 31/08/2026 |
| 59 |  KCEX |
UNI/USDT | $5.07 | $22,383,050 | 20:57:15 31/08/2026 |
| 60 |  OKX |
UNI/USDT | $5.08 | $21,925,294 | 20:56:24 31/08/2026 |
| 61 |  Gems Trade |
UNI/USDT | $5.07 | $21,902,877 | 21:00:08 31/08/2026 |
| 62 |  Zoomex |
UNI/USDT | $5.06 | $21,823,700 | 21:00:15 31/08/2026 |
| 63 | Toobit |
UNI/USDT | $5.07 | $21,529,122 | 20:57:11 31/08/2026 |
| 64 |  B2Z Exchange |
UNI/USD | $5.06 | $20,324,621 | 21:00:15 31/08/2026 |
| 65 |  BTSE |
UNI/USDT | $5.07 | $20,310,331 | 20:57:15 31/08/2026 |
| 66 |  BITmarkets |
UNI/USDT | $5.06 | $19,205,048 | 21:00:15 31/08/2026 |
| 67 |  BitDelta |
UNI/USDT | $5.07 | $18,968,202 | 21:00:07 31/08/2026 |
| 68 | WEEX |
UNI/USDT | $5.07 | $18,931,978 | 20:57:11 31/08/2026 |
| 69 |  LBank |
UNI/USDT | $5.07 | $18,456,557 | 20:57:16 31/08/2026 |
| 70 | DigiFinex |
UNI/USDT | $5.07 | $17,530,446 | 21:00:07 31/08/2026 |
| 71 |  Bitbaby |
UNI/USDT | $5.07 | $16,641,035 | 20:57:16 31/08/2026 |
| 72 |  Poloniex |
UNI/USDT | $5.07 | $16,137,009 | 20:59:23 31/08/2026 |
| 73 | Tapbit |
UNI/USDT | $5.07 | $16,132,461 | 20:57:11 31/08/2026 |
| 74 | OrangeX |
UNI/USDT | $5.09 | $15,347,068 | 20:48:11 31/08/2026 |
| 75 |  Coinbase Exchange |
UNI/USD | $5.08 | $15,204,629 | 20:56:59 31/08/2026 |
| 76 | Ourbit |
UNI/USDT | $5.07 | $15,153,190 | 20:57:08 31/08/2026 |
| 77 | Binance |
UNI/USDC | $5.05 | $14,791,388 | 20:54:16 31/08/2026 |
| 78 | KuCoin |
UNI/USDT | $5.06 | $14,738,385 | 20:54:19 31/08/2026 |
| 79 | AstralX |
UNI/USDT | $5.06 | $14,664,379 | 21:00:15 31/08/2026 |
| 80 |  UZX |
UNI/USDT | $5.06 | $13,586,948 | 20:54:11 31/08/2026 |
| 81 | Gate |
UNI/USDT | $5.07 | $13,115,682 | 20:56:54 31/08/2026 |
| 82 | WhiteBIT |
UNI/USDT | $5.07 | $12,671,204 | 20:57:10 31/08/2026 |
| 83 | LBank |
UNI/USDT | $5.07 | $12,579,611 | 20:57:11 31/08/2026 |
| 84 |  Pionex |
UNI/ETH | $5.07 | $12,369,421 | 20:57:16 31/08/2026 |
| 85 |  Azbit |
UNI/USDT | $5.06 | $12,291,244 | 20:54:07 31/08/2026 |
| 86 | Bybit |
UNI/USDT | $5.06 | $11,903,012 | 20:54:08 31/08/2026 |
| 87 |  EasiCoin |
UNI/USDT | $5.06 | $11,665,055 | 21:00:44 31/08/2026 |
| 88 |  YUBIT |
UNI/USDT | $5.07 | $11,176,951 | 20:57:15 31/08/2026 |
| 89 |  Cryptomus |
UNI/USDT | $5.06 | $10,131,966 | 21:00:07 31/08/2026 |
| 90 | CoinP |
UNI/USDT | $5.07 | $10,054,126 | 21:00:15 31/08/2026 |
| 91 |  Phemex |
UNI/USDT | $5.07 | $10,047,452 | 20:57:16 31/08/2026 |
| 92 |  Venus |
UNI/vUNI | $5.07 | $9,897,400 | 21:00:10 31/08/2026 |
| 93 | YUBIT |
UNI/USDT | $5.07 | $9,213,106 | 20:57:10 31/08/2026 |
| 94 | Biconomy.com |
UNI/USDT | $5.07 | $9,068,216 | 20:57:12 31/08/2026 |
| 95 | CrypFine |
UNI/USDT | $5.08 | $8,225,645 | 20:57:08 31/08/2026 |
| 96 |  Upbit |
UNI/KRW | $5.11 | $8,090,147 | 20:56:53 31/08/2026 |
| 97 |  BitMart |
UNI/USDT | $5.08 | $8,014,665 | 21:03:15 31/08/2026 |
| 98 | YEX |
UNI/USDT | $5.07 | $7,522,680 | 21:00:08 31/08/2026 |
| 99 |  WOO X Pro |
UNI/USDT | $5.06 | $7,417,737 | 21:00:15 31/08/2026 |
| 100 |  BitTap |
UNI/USDT | $5.06 | $7,147,358 | 21:00:18 31/08/2026 |
| 101 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,445.67 | $7,078,757 | 20:51:11 31/08/2026 |
| 102 | CoinW |
UNI/USDT | $5.08 | $6,712,645 | 20:57:12 31/08/2026 |
| 103 | Hibt |
UNI/USDT | $5.08 | $6,580,107 | 20:57:12 31/08/2026 |
| 104 | BingX |
UNI/USDC | $5.07 | $6,516,265 | 20:57:18 31/08/2026 |
| 105 | IBIT Global |
UNI/USDT | $5.07 | $6,411,852 | 21:00:09 31/08/2026 |
| 106 | CoinUp.io |
UNI/USDT | $5.09 | $6,321,692 | 20:48:08 31/08/2026 |
| 107 | Binance |
UNI/USD | $5.06 | $6,244,766 | 20:54:51 31/08/2026 |
| 108 | BlockFin |
UNI/USDT | $5.07 | $6,127,706 | 21:00:07 31/08/2026 |
| 109 |  ASTX |
UNI/USDT | $5.07 | $5,895,666 | 21:00:11 31/08/2026 |
| 110 |  x.me Exchange |
UNI/USDT | $5.07 | $5,885,497 | 20:57:18 31/08/2026 |
| 111 |  AlphaX |
UNI/USDT | $5.06 | $5,699,038 | 21:00:17 31/08/2026 |
| 112 | KTX |
UNI/USDT | $5.06 | $5,311,488 | 21:00:12 31/08/2026 |
| 113 | Bitget |
UNI/USDT | $5.06 | $5,097,145 | 20:55:04 31/08/2026 |
| 114 | Pionex |
UNI/USDT | $5.07 | $4,988,297 | 20:57:16 31/08/2026 |
| 115 |  CoinMy |
UNI/USDT | $5.07 | $4,801,424 | 21:00:07 31/08/2026 |
| 116 | Echobit |
UNI/USDT | $5.07 | $4,680,596 | 20:57:07 31/08/2026 |
| 117 |  Antarctic |
UNI/USDT | $5.07 | $4,671,317 | 21:03:18 31/08/2026 |
| 118 |  Kraken |
UNI/USD | $5.06 | $4,618,949 | 20:59:55 31/08/2026 |
| 119 |  AllinX |
UNI/USDT | $5.07 | $4,301,274 | 21:00:08 31/08/2026 |
| 120 |  BiFinance |
UNI/USDT | $5.08 | $4,263,603 | 20:57:11 31/08/2026 |
| 121 | 4E |
UNI/USDT | $5.06 | $4,186,995 | 21:00:15 31/08/2026 |
| 122 | BITmarkets |
UNI/USDT | $5.06 | $4,026,677 | 21:00:07 31/08/2026 |
| 123 | B2Z Exchange |
UNI/USDT | $5.06 | $4,025,558 | 21:00:07 31/08/2026 |
| 124 | BTSE |
UNI/USDT | $5.07 | $4,020,037 | 20:57:11 31/08/2026 |
| 125 | WHXEX |
UNI/USDT | $5.07 | $3,819,541 | 21:00:08 31/08/2026 |
| 126 | idax exchange |
UNI/USDT | $5.07 | $3,817,846 | 21:00:12 31/08/2026 |
| 127 | Blockfinex |
UNI/USDT | $5.07 | $3,817,715 | 21:00:12 31/08/2026 |
| 128 |  Coinstore |
UNI/USDT | $5.07 | $3,750,757 | 20:57:08 31/08/2026 |
| 129 | Koinbay |
UNI/USDT | $5.07 | $3,727,570 | 21:00:07 31/08/2026 |
| 130 | Binance |
UNI/USDC | $5.08 | $3,614,517 | 20:56:42 31/08/2026 |
| 131 |  BloFin |
UNI/USDT | $5.09 | $3,601,772 | 20:48:08 31/08/2026 |
| 132 | BloFin |
UNI/USDT | $5.06 | $3,599,805 | 20:54:23 31/08/2026 |
| 133 | Zoomex |
UNI/USDT | $5.11 | $3,570,677 | 20:30:07 31/08/2026 |
| 134 |  Tebbit |
UNI/USDT | $5.07 | $3,542,583 | 21:00:10 31/08/2026 |
| 135 |  OneEx |
UNI/USDT | $5.07 | $3,494,273 | 21:00:07 31/08/2026 |
| 136 |  Bitcastle |
UNI/USDT | $5.06 | $3,211,013 | 21:00:14 31/08/2026 |
| 137 | FameEX |
UNI/USDT | $5.07 | $3,133,587 | 20:57:12 31/08/2026 |
| 138 | BITmarkets |
UNI/USD | $5.07 | $3,031,792 | 21:00:07 31/08/2026 |
| 139 | B2Z Exchange |
UNI/USD | $5.07 | $3,031,397 | 21:00:07 31/08/2026 |
| 140 | OKX |
UNI/EUR | $5.07 | $3,030,814 | 20:56:24 31/08/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,424.67 | $2,906,978 | 20:33:59 31/08/2026 |
| 142 |  Variational |
UNI/USDC | $5.08 | $2,743,902 | 21:03:17 31/08/2026 |
| 143 |  Coinbase International Exchange |
UNI/USDC | $5.08 | $2,698,962 | 21:03:16 31/08/2026 |
| 144 |  GroveX |
UNI/USDT | $5.07 | $2,469,747 | 21:00:07 31/08/2026 |
| 145 |  Bitstamp by Robinhood |
UNI/USD | $5.06 | $2,459,051 | 20:59:23 31/08/2026 |
| 146 | WhiteBIT |
UNI/USDC | $5.07 | $2,415,220 | 20:57:10 31/08/2026 |
| 147 | Bitbase |
UNI/USDT | $5.09 | $2,402,792 | 20:48:08 31/08/2026 |
| 148 | WhiteBIT |
UNI/WBT | $5.07 | $2,331,813 | 20:57:10 31/08/2026 |
| 149 | Bitcastle |
UNI/USDT | $5.06 | $2,326,460 | 21:00:18 31/08/2026 |
| 150 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,931.76 | $2,321,533 | 20:51:11 31/08/2026 |
| 151 |  ZKE |
UNI/USDT | $5.07 | $2,291,725 | 21:00:10 31/08/2026 |
| 152 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.06 | $2,223,495 | 20:58:23 31/08/2026 |
| 153 | Bitbaby |
UNI/USDT | $5.07 | $2,185,266 | 20:57:12 31/08/2026 |
| 154 |  HTX |
UNI/USDT | $5.07 | $2,170,405 | 20:57:24 31/08/2026 |
| 155 | BingX |
UNI/USDT | $5.07 | $2,100,413 | 20:57:11 31/08/2026 |
| 156 |  FMFW.io |
UNI/USDT | $5.07 | $2,099,247 | 21:00:11 31/08/2026 |
| 157 |  HitBTC |
UNI/USDT | $5.06 | $2,098,663 | 21:00:07 31/08/2026 |
| 158 | MEXC |
UNI/USDT | $5.09 | $2,095,121 | 20:48:10 31/08/2026 |
| 159 |  XXKK |
UNI/USDT | $5.08 | $2,078,777 | 20:57:10 31/08/2026 |
| 160 |  BYDFi |
UNI/USDT | $5.07 | $2,015,255 | 21:00:15 31/08/2026 |
| 161 |  Aster |
UNI/USDT | $5.06 | $1,959,686 | 20:54:15 31/08/2026 |
| 162 |  BitKan |
UNI/USDT | $5.07 | $1,911,816 | 21:00:12 31/08/2026 |
| 163 |  Bitvavo |
UNI/EUR | $5.08 | $1,871,809 | 20:57:13 31/08/2026 |
| 164 |  CRMClick |
UNI/USDT | $5.07 | $1,840,306 | 20:57:13 31/08/2026 |
| 165 | HTX |
UNI/USDT | $5.07 | $1,828,232 | 20:59:25 31/08/2026 |
| 166 | Toobit |
UNI/USDC | $5.07 | $1,809,407 | 20:57:15 31/08/2026 |
| 167 | Binance |
UNI/TRY | $5.07 | $1,705,468 | 20:56:42 31/08/2026 |
| 168 | YEX |
UNI/USD | $5.06 | $1,638,493 | 21:00:16 31/08/2026 |
| 169 | WhiteBIT |
UNI/TRY | $5.08 | $1,635,043 | 20:57:10 31/08/2026 |
| 170 |  Lighter |
UNI/USDC | $5.06 | $1,609,724 | 20:57:15 31/08/2026 |
| 171 |  CoinEx |
UNI/USDT | $5.08 | $1,591,976 | 20:57:15 31/08/2026 |
| 172 | Uniswap v3 (Ethereum) |
UNI/WETH | $5.07 | $1,590,469 | 20:56:59 31/08/2026 |
| 173 |  Grvt |
UNI/USDT | $5.15 | $1,556,270 | 18:24:16 31/08/2026 |
| 174 | Hotcoin |
UNI/USDT | $5.10 | $1,517,620 | 20:48:09 31/08/2026 |
| 175 | Bitunix |
UNI/USDT | $5.07 | $1,512,817 | 20:57:11 31/08/2026 |
| 176 |  LeveX |
UNI/USDT | $5.06 | $1,441,825 | 21:00:15 31/08/2026 |
| 177 |  CoinChief |
UNI/USDT | $5.07 | $1,384,818 | 20:57:11 31/08/2026 |
| 178 | Phemex |
UNI/USDT | $5.07 | $1,370,780 | 20:57:12 31/08/2026 |
| 179 |  Bit2Me |
UNI/EUR | $5.08 | $1,331,132 | 20:57:11 31/08/2026 |
| 180 | x.me Exchange |
UNI/USDT | $5.07 | $1,322,346 | 20:57:13 31/08/2026 |
| 181 | Kraken |
UNI/EUR | $5.08 | $1,305,228 | 20:59:29 31/08/2026 |
| 182 | EasiCoin |
UNI/USDT | $5.07 | $1,289,722 | 21:00:12 31/08/2026 |
| 183 |  Bithumb |
UNI/KRW | $5.07 | $1,221,633 | 20:59:54 31/08/2026 |
| 184 | BitTap |
UNI/USDT | $5.08 | $1,218,827 | 20:57:10 31/08/2026 |
| 185 |  EdgeX |
UNI/USDC | $5.07 | $1,212,143 | 21:03:16 31/08/2026 |
| 186 |  Niza.io |
UNI/USD | $5.06 | $1,190,532 | 21:00:12 31/08/2026 |
| 187 |  Extended |
UNI/USD | $5.06 | $1,184,443 | 21:03:16 31/08/2026 |
| 188 | Uniswap v4 (Ethereum) |
UNI/USDC | $5.06 | $1,167,741 | 20:52:47 31/08/2026 |
| 189 | TruBit Pro Exchange |
UNI/USDT | $5.07 | $1,103,504 | 21:00:10 31/08/2026 |
| 190 | Phemex |
UNI/USDC | $5.07 | $1,057,244 | 20:57:16 31/08/2026 |
| 191 | Bitbaby |
UNI/USDC | $5.07 | $1,020,269 | 20:57:16 31/08/2026 |
| 192 | Bitbase |
UNI/USDC | $5.08 | $1,011,295 | 20:48:18 31/08/2026 |
| 193 | OneBullEx |
UNI/USDT | $2.49 | $978,652 | 21:00:10 31/08/2026 |
| 194 |  Pacifica |
UNI/USD | $5.07 | $960,676 | 21:03:15 31/08/2026 |
| 195 | KCEX |
UNI/USDT | $5.08 | $959,700 | 20:57:10 31/08/2026 |
| 196 | YEX |
UNI/USDC | $5.06 | $955,715 | 21:00:16 31/08/2026 |
| 197 |  Binance TR |
UNI/TRY | $5.07 | $848,245 | 20:57:11 31/08/2026 |
| 198 | Deepcoin |
UNI/USDT | $5.08 | $833,066 | 20:57:11 31/08/2026 |
| 199 | Uniswap v3 (Ethereum) |
UNI/USDT | $5.08 | $792,523 | 20:56:47 31/08/2026 |
| 200 | OKX |
UNI/USDC | $5.06 | $753,382 | 20:56:24 31/08/2026 |
| 201 |  ApeX Omni |
UNI/USDT | $5.07 | $734,017 | 21:03:17 31/08/2026 |
| 202 |  Paribu |
UNI/TRY | $5.06 | $727,678 | 21:01:23 31/08/2026 |
| 203 |  BtcTurk | Kripto |
UNI/TRY | $5.06 | $718,969 | 20:59:23 31/08/2026 |
| 204 |  TxFlow |
UNI/USDC | $5.06 | $701,281 | 21:00:27 31/08/2026 |
| 205 |  Coincall |
UNI/USD | $5.07 | $699,970 | 21:03:15 31/08/2026 |
| 206 |  Backpack Exchange |
UNI/USDC | $5.05 | $617,092 | 20:57:15 31/08/2026 |
| 207 | Bitunix |
UNI/USDC | $5.07 | $611,592 | 20:57:16 31/08/2026 |
| 208 |  Bitfinex |
UNI/USD | $5.07 | $611,290 | 20:58:53 31/08/2026 |
| 209 |  MGBX |
UNI/USDT | $5.07 | $608,689 | 20:57:12 31/08/2026 |
| 210 |  ICRYPEX |
UNI/USDT | $5.10 | $591,337 | 21:00:10 31/08/2026 |
| 211 |  AIA Exchange |
UNI/USDT | $5.06 | $587,853 | 21:00:08 31/08/2026 |
| 212 | Binance |
UNI/BTC | $5.08 | $508,184 | 20:56:42 31/08/2026 |
| 213 |  BASEKX |
UNI/USDT | $5.06 | $490,279 | 21:00:15 31/08/2026 |
| 214 | Bitbase |
UNI/USDC | $5.08 | $469,266 | 20:48:08 31/08/2026 |
| 215 |  CoinTR |
UNI/USDT | $5.06 | $466,604 | 21:00:10 31/08/2026 |
| 216 | BITmarkets |
UNI/USDC | $5.06 | $465,549 | 21:00:07 31/08/2026 |
| 217 | B2Z Exchange |
UNI/USDC | $5.06 | $465,453 | 21:00:07 31/08/2026 |
| 218 | Gate |
UNI/USDT | $5.07 | $451,097 | 20:54:50 31/08/2026 |
| 219 |  CriptoSwaps |
UNI/USDT | $5.08 | $443,222 | 20:57:11 31/08/2026 |
| 220 | Aivora Exchange |
UNI/USDT | $3.61 | $442,198 | 21:00:13 31/08/2026 |
| 221 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $682.55 | $435,988 | 20:56:24 31/08/2026 |
| 222 |  PointPay |
UNI/USDT | $5.09 | $412,185 | 20:48:11 31/08/2026 |
| 223 |  Uniswap v2 |
UNI/WETH | $5.06 | $397,996 | 20:51:11 31/08/2026 |
| 224 | XT.COM |
UNI/USDC | $5.07 | $361,628 | 20:57:11 31/08/2026 |
| 225 |  CoinCola |
UNI/USDT | $5.06 | $356,552 | 21:00:10 31/08/2026 |
| 226 | Niza.io |
UNI/EUR | $5.07 | $336,045 | 21:00:12 31/08/2026 |
| 227 |  BigONE |
UNI/USDT | $5.07 | $334,462 | 20:57:10 31/08/2026 |
| 228 | ASTX |
UNI/USDT | $5.06 | $332,770 | 21:00:16 31/08/2026 |
| 229 |  SunX |
UNI/USDT | $3.84 | $317,770 | 21:03:16 31/08/2026 |
| 230 | BYDFi |
UNI/USDT | $5.06 | $306,541 | 21:00:10 31/08/2026 |
| 231 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,446.26 | $291,054 | 20:57:56 31/08/2026 |
| 232 |  Flipster |
UNI/USDT | $5.06 | $289,183 | 21:00:15 31/08/2026 |
| 233 |  XBO.com |
UNI/USDT | $5.06 | $285,419 | 21:00:09 31/08/2026 |
| 234 |  Gleec BTC |
UNI/USDT | $5.08 | $285,335 | 21:00:15 31/08/2026 |
| 235 |  BitxEX |
UNI/USDT | $5.06 | $282,314 | 21:00:18 31/08/2026 |
| 236 |  Mandala Exchange |
UNI/USDT | $5.08 | $279,718 | 21:00:16 31/08/2026 |
| 237 | HitBTC |
UNI/USDT | $5.08 | $279,714 | 21:00:15 31/08/2026 |
| 238 | Biconomy.com |
UNI/USDC | $5.07 | $271,999 | 20:57:12 31/08/2026 |
| 239 |  Ripio |
UNI/USDC | $5.09 | $268,995 | 21:00:08 31/08/2026 |
| 240 | Pionex |
UNI/USDT | $5.07 | $255,737 | 20:57:10 31/08/2026 |
| 241 | WhiteBIT |
UNI/EUR | $5.10 | $255,261 | 20:57:10 31/08/2026 |
| 242 | SuperEx |
UNI/USD1 | $5.11 | $246,408 | 20:54:10 31/08/2026 |
| 243 |  Revolut X |
UNI/USD | $5.08 | $241,550 | 21:00:08 31/08/2026 |
| 244 |  Bullish |
UNI/USDC | $5.07 | $231,136 | 21:00:10 31/08/2026 |
| 245 |  Bitazza |
UNI/USDT | $5.07 | $230,537 | 21:00:11 31/08/2026 |
| 246 | BtcTurk | Kripto |
UNI/USDT | $5.06 | $229,543 | 20:59:23 31/08/2026 |
| 247 |  Picol |
UNI/USDT | $5.07 | $224,414 | 21:00:07 31/08/2026 |
| 248 | Cofinex |
UNI/USDC | $5.07 | $223,138 | 21:00:17 31/08/2026 |
| 249 | Bitstamp by Robinhood |
UNI/EUR | $5.06 | $219,984 | 20:59:23 31/08/2026 |
| 250 |  Tokpie |
UNI/ETH | $5.09 | $199,266 | 21:00:07 31/08/2026 |
| 251 | Gate |
UNI/USDC | $5.06 | $197,923 | 20:56:24 31/08/2026 |
| 252 |  SecondBTC |
UNI/USDT | $5.06 | $178,973 | 21:00:10 31/08/2026 |
| 253 |  Crypto.com Exchange |
UNI/USD | $5.08 | $177,623 | 20:48:07 31/08/2026 |
| 254 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08816 | $167,503 | 20:28:23 31/08/2026 |
| 255 | CoinTR |
UNI/TRY | $5.07 | $165,808 | 21:00:10 31/08/2026 |
| 256 | MEXC |
UNI/USDC | $5.05 | $165,175 | 20:54:16 31/08/2026 |
| 257 |  PrimeXBT |
UNI/USDT | $5.08 | $163,363 | 21:03:16 31/08/2026 |
| 258 | Coinbase Exchange |
UNI/EUR | $5.06 | $157,541 | 20:56:29 31/08/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/WBTC | $5.06 | $157,431 | 20:51:11 31/08/2026 |
| 260 |  BlueBit |
UNI/USDT | $5.08 | $144,059 | 21:00:08 31/08/2026 |
| 261 | YEX |
UNI/USDC | $5.06 | $137,840 | 21:00:08 31/08/2026 |
| 262 | Bitfinex |
UNI/USDT | $5.07 | $135,660 | 20:58:53 31/08/2026 |
| 263 | BITmarkets |
UNI/IDR | $5.07 | $131,817 | 21:00:07 31/08/2026 |
| 264 | CoinEx |
UNI/USDT | $5.06 | $130,448 | 20:59:53 31/08/2026 |
| 265 |  Nonkyc.io Exchange |
UNI/USDT | $5.08 | $128,880 | 20:57:10 31/08/2026 |
| 266 | SunX |
UNI/USDT | $5.06 | $125,074 | 21:00:19 31/08/2026 |
| 267 |  Globe Derivative Exchange |
UNI/USD | $5.07 | $124,778 | 21:00:17 31/08/2026 |
| 268 |  Tothemoon |
UNI/USDT | $5.10 | $120,644 | 21:00:12 31/08/2026 |
| 269 |  Bitso |
UNI/USD | $5.07 | $120,329 | 20:59:53 31/08/2026 |
| 270 | LeveX |
UNI/USDT | $5.07 | $117,831 | 21:00:08 31/08/2026 |
| 271 |  HyperPay Futures |
UNI/USDT | $5.07 | $117,032 | 21:03:17 31/08/2026 |
| 272 | BingX |
UNI/USDC | $5.08 | $109,923 | 20:57:11 31/08/2026 |
| 273 |  Coins.ph |
UNI/PHP | $5.07 | $102,992 | 20:57:12 31/08/2026 |
| 274 |  Bitkub |
UNI/THB | $5.11 | $102,592 | 20:57:09 31/08/2026 |
| 275 | Cofinex |
UNI/USDT | $5.06 | $95,904.51 | 21:00:08 31/08/2026 |
| 276 |  AEGET |
UNI/USDT | $5.06 | $91,989.73 | 21:00:19 31/08/2026 |
| 277 |  Binance TH |
UNI/USDT | $5.07 | $86,547.25 | 20:57:08 31/08/2026 |
| 278 |  Binibit |
UNI/USDT | $5.07 | $84,110.51 | 21:00:07 31/08/2026 |
| 279 |  MemeMax |
UNI/USDC | $5.07 | $81,125.57 | 21:03:16 31/08/2026 |
| 280 |  Orderly |
UNI/USDC | $5.07 | $81,123.83 | 21:03:16 31/08/2026 |
| 281 |  Dzengi |
UNI/USD | $5.00 | $80,367.68 | 20:54:09 31/08/2026 |
| 282 |  Gemini |
UNI/USD | $5.08 | $75,305.11 | 20:59:55 31/08/2026 |
| 283 |  Bitrue |
UNI/USDT | $5.07 | $75,161.72 | 20:57:10 31/08/2026 |
| 284 | Bitget |
UNI/USDC | $5.05 | $73,572.19 | 20:55:04 31/08/2026 |
| 285 | Revolut X |
UNI/EUR | $5.07 | $73,473.84 | 21:00:08 31/08/2026 |
| 286 | Bitrue |
UNI/USDC | $5.08 | $73,328.84 | 20:57:10 31/08/2026 |
| 287 | Bybit |
UNI/USDC | $5.11 | $73,012.89 | 20:54:08 31/08/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,441.08 | $72,090.04 | 20:51:15 31/08/2026 |
| 289 |  Uniswap v3 (BSC) |
WBNB/UNI | $686.86 | $71,142.18 | 20:51:14 31/08/2026 |
| 290 |  Foxbit |
UNI/BRL | $5.07 | $70,441.96 | 21:00:11 31/08/2026 |
| 291 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,441.93 | $69,921.03 | 20:51:16 31/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.07 | $68,308.33 | 20:37:23 31/08/2026 |
| 293 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,447.17 | $67,181.07 | 20:51:16 31/08/2026 |
| 294 | Coinbase Exchange |
UNI/GBP | $5.06 | $64,193.66 | 20:56:59 31/08/2026 |
| 295 | BASEKX |
UNI/USDT | $5.07 | $60,230.90 | 21:00:09 31/08/2026 |
| 296 | AEGET |
UNI/USDT | $5.07 | $60,214.81 | 21:00:14 31/08/2026 |
| 297 |  WOO X |
UNI/USDT | $5.06 | $59,567.87 | 21:00:15 31/08/2026 |
| 298 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $5.06 | $58,464.92 | 20:53:47 31/08/2026 |
| 299 | MEXC |
UNI/USD1 | $4.95 | $58,426.23 | 14:03:16 30/08/2026 |
| 300 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $684.01 | $56,742.45 | 20:53:57 31/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:19 31/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,666,790,298 với tỷ giá $5.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.