Uniswap UNI
Xếp hạng #37
18:14:00 20/04/2026
Giá Uniswap (UNI)
$3.26 -1.33%
0.00004340 BTC
86,611 VND
Thấp: $3.22
Cao: $3.35
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.26 | $411,717,264 | 18:00:12 20/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.26 | $411,717,264 | 18:00:12 20/04/2026 |
| 3 |  KTX |
UNI/USDT | $3.26 | $266,028,007 | 18:00:16 20/04/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.26 | $223,284,449 | 17:57:19 20/04/2026 |
| 5 |  FameEX |
UNI/USDT | $3.26 | $112,928,796 | 17:57:18 20/04/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.15 | $100,479,147 | 17:51:15 20/04/2026 |
| 7 |  MEXC |
UNI/USDT | $3.26 | $63,924,824 | 17:57:16 20/04/2026 |
| 8 |  KuCoin |
UNI/USDT | $3.27 | $46,191,329 | 17:54:53 20/04/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.26 | $44,710,617 | 18:00:15 20/04/2026 |
| 10 |  Bibox |
5UNI/USD | $3.26 | $40,161,888 | 18:00:13 20/04/2026 |
| 11 |  Binance |
UNI/USDT | $3.26 | $39,740,019 | 17:54:16 20/04/2026 |
| 12 |  Ekbit |
UNI/USDT | $3.26 | $36,291,425 | 18:00:16 20/04/2026 |
| 13 |  Websea |
UNI/USDT | $3.26 | $36,246,738 | 17:57:17 20/04/2026 |
| 14 |  OrangeX |
UNI/USDT | $3.26 | $30,761,621 | 17:57:15 20/04/2026 |
| 15 |  WhiteBIT |
UNI/USDT | $3.26 | $28,227,822 | 17:57:15 20/04/2026 |
| 16 |  Echobit |
UNI/USDT | $3.26 | $26,697,404 | 17:57:16 20/04/2026 |
| 17 |  Batonex |
UNI/USDT | $3.26 | $25,833,805 | 18:00:16 20/04/2026 |
| 18 |  Ju.com |
UNI/USDT | $3.26 | $23,764,056 | 18:00:15 20/04/2026 |
| 19 |  BVOX |
UNI/USDT | $3.26 | $23,263,007 | 17:57:10 20/04/2026 |
| 20 |  BTCC |
UNI/USDT | $3.26 | $23,105,703 | 17:57:15 20/04/2026 |
| 21 |  IBIT Global |
UNI/USDT | $3.26 | $19,828,221 | 18:00:17 20/04/2026 |
| 22 | Websea |
UNI/USDT | $3.27 | $19,086,444 | 17:51:12 20/04/2026 |
| 23 |  WHXEX |
UNI/USDT | $3.26 | $18,941,986 | 18:00:16 20/04/2026 |
| 24 |  idax exchange |
UNI/USDT | $3.26 | $18,941,986 | 18:00:16 20/04/2026 |
| 25 |  CoinW |
UNI/USDT | $3.26 | $18,782,220 | 17:57:17 20/04/2026 |
| 26 |  CEEX exchange |
UNI/USDT | $3.26 | $18,409,814 | 18:00:12 20/04/2026 |
| 27 |  Tapbit |
UNI/USDT | $3.26 | $17,638,660 | 17:57:15 20/04/2026 |
| 28 |  LBank |
UNI/USDT | $3.26 | $17,374,497 | 17:57:16 20/04/2026 |
| 29 |  WEEX |
UNI/USDT | $3.26 | $15,643,476 | 17:57:16 20/04/2026 |
| 30 |  Cryptomus |
UNI/USDT | $3.27 | $14,178,871 | 17:54:07 20/04/2026 |
| 31 |  CoinP |
UNI/USDT | $3.26 | $14,048,262 | 17:57:10 20/04/2026 |
| 32 |  AstralX |
UNI/USDT | $3.26 | $13,351,179 | 18:00:15 20/04/2026 |
| 33 | BVOX |
UNI/USDT | $3.26 | $13,224,597 | 17:57:15 20/04/2026 |
| 34 |  Hotcoin |
UNI/USDT | $3.26 | $13,064,192 | 17:57:18 20/04/2026 |
| 35 |  BiKing |
UNI/USDT | $3.26 | $11,599,893 | 18:00:18 20/04/2026 |
| 36 |  Toobit |
UNI/USDT | $3.26 | $11,476,706 | 17:57:18 20/04/2026 |
| 37 |  Bybit |
UNI/USDT | $3.26 | $10,787,074 | 17:42:16 20/04/2026 |
| 38 | CoinUp.io |
UNI/USDT | $3.26 | $10,433,680 | 17:57:09 20/04/2026 |
| 39 |  AscendEX |
UNI/USDT | $3.26 | $9,520,160 | 17:57:15 20/04/2026 |
| 40 | Binance |
UNI/USDT | $3.26 | $9,358,687 | 17:56:42 20/04/2026 |
| 41 |  Millionero |
UNI/USDT | $3.26 | $9,109,660 | 17:51:15 20/04/2026 |
| 42 |  Aivora Exchange |
UNI/USDT | $3.26 | $8,448,896 | 18:00:17 20/04/2026 |
| 43 |  Coinlocally |
UNI/USDT | $3.26 | $8,063,396 | 18:00:16 20/04/2026 |
| 44 |  BTSE |
UNI/USDT | $3.26 | $8,045,274 | 17:57:15 20/04/2026 |
| 45 |  YEX |
UNI/USDT | $3.26 | $8,010,695 | 18:00:16 20/04/2026 |
| 46 | BiKing |
UNI/USDT | $3.26 | $7,961,289 | 18:00:10 20/04/2026 |
| 47 |  BingX |
UNI/USDT | $3.26 | $7,924,199 | 17:57:16 20/04/2026 |
| 48 |  ASTX |
UNI/USDT | $3.26 | $7,917,440 | 18:00:16 20/04/2026 |
| 49 |  B2Z Exchange |
UNI/USD | $3.26 | $7,748,959 | 18:00:16 20/04/2026 |
| 50 |  BITmarkets |
UNI/USDT | $3.26 | $7,744,740 | 18:00:15 20/04/2026 |
| 51 |  BiFinance |
UNI/USDT | $3.27 | $7,656,800 | 17:54:13 20/04/2026 |
| 52 |  ApeX Omni |
UNI/USDT | $3.26 | $7,397,869 | 18:00:16 20/04/2026 |
| 53 |  Dmex |
UNI/USD | $3.26 | $7,285,134 | 18:03:16 20/04/2026 |
| 54 |  Venus |
UNI/vUNI | $3.27 | $6,637,982 | 17:57:07 20/04/2026 |
| 55 |  Hibt |
UNI/USDT | $3.26 | $6,484,120 | 17:57:12 20/04/2026 |
| 56 |  Ourbit |
UNI/USDT | $3.26 | $6,466,502 | 17:57:16 20/04/2026 |
| 57 |  NovaEx |
UNI/USDT | $3.26 | $6,410,989 | 18:00:16 20/04/2026 |
| 58 | CoinP |
UNI/USDT | $3.26 | $6,362,454 | 18:00:15 20/04/2026 |
| 59 |  BitGW Exchange |
UNI/USDT | $3.26 | $6,215,676 | 18:00:11 20/04/2026 |
| 60 |  OKX |
UNI/USDT | $3.26 | $6,202,923 | 17:56:54 20/04/2026 |
| 61 |  Gems Trade |
UNI/USDT | $3.26 | $6,175,087 | 17:57:12 20/04/2026 |
| 62 |  CrypFine |
UNI/USDT | $3.26 | $5,985,045 | 17:57:15 20/04/2026 |
| 63 | Coinlocally |
UNI/USDT | $3.26 | $5,600,482 | 18:00:09 20/04/2026 |
| 64 | CoinW |
UNI/USDT | $3.27 | $5,351,693 | 17:45:07 20/04/2026 |
| 65 |  Biconomy.com |
UNI/USDT | $3.26 | $5,234,881 | 17:54:15 20/04/2026 |
| 66 |  SuperEx |
UNI/USDT | $3.26 | $5,149,674 | 18:00:14 20/04/2026 |
| 67 | Millionero |
UNI/USDT | $3.26 | $5,027,000 | 18:00:17 20/04/2026 |
| 68 |  Grvt |
UNI/USDT | $3.27 | $4,722,848 | 17:45:19 20/04/2026 |
| 69 | BTCC |
UNI/USDT | $3.26 | $4,686,065 | 17:57:13 20/04/2026 |
| 70 |  4E |
UNI/USDT | $3.26 | $4,632,718 | 18:00:12 20/04/2026 |
| 71 |  Gate |
UNI/USDT | $3.26 | $4,498,169 | 17:54:19 20/04/2026 |
| 72 | WhiteBIT |
UNI/USDT | $3.26 | $4,375,683 | 17:57:11 20/04/2026 |
| 73 |  DigiFinex |
UNI/USDT | $3.26 | $4,260,336 | 18:00:15 20/04/2026 |
| 74 |  Cofinex |
UNI/USDT | $3.25 | $4,216,792 | 18:00:17 20/04/2026 |
| 75 |  Bitget |
UNI/USDT | $3.26 | $4,197,138 | 17:54:15 20/04/2026 |
| 76 |  BlockFin |
UNI/USDT | $3.26 | $4,194,402 | 18:00:19 20/04/2026 |
| 77 |  OneEx |
UNI/USDT | $3.26 | $4,171,899 | 18:00:10 20/04/2026 |
| 78 |  Poloniex |
UNI/USDT | $3.26 | $4,158,035 | 17:59:53 20/04/2026 |
| 79 | LBank |
UNI/USDT | $3.26 | $4,132,093 | 17:57:08 20/04/2026 |
| 80 | Hotcoin |
UNI/USDT | $3.27 | $3,792,034 | 17:57:10 20/04/2026 |
| 81 | Gate |
UNI/USDT | $3.27 | $3,760,339 | 17:56:24 20/04/2026 |
| 82 | Binance |
UNI/USDC | $3.26 | $3,497,858 | 17:54:16 20/04/2026 |
| 83 |  Zoomex |
UNI/USDT | $3.26 | $3,243,421 | 17:57:16 20/04/2026 |
| 84 |  Bitunix |
UNI/USDT | $3.26 | $3,111,949 | 17:57:15 20/04/2026 |
| 85 | DigiFinex |
UNI/USDT | $3.26 | $3,090,064 | 17:54:11 20/04/2026 |
| 86 |  BitMart |
UNI/USDT | $3.26 | $3,079,251 | 17:57:07 20/04/2026 |
| 87 | AscendEX |
UNI/USDT | $3.26 | $3,023,793 | 17:57:07 20/04/2026 |
| 88 |  OneBullEx |
UNI/USDT | $3.26 | $2,943,817 | 18:00:25 20/04/2026 |
| 89 |  YUBIT |
UNI/USDT | $3.26 | $2,920,651 | 17:57:08 20/04/2026 |
| 90 |  EagleX |
UNI/USDT | $3.26 | $2,871,668 | 18:00:10 20/04/2026 |
| 91 | EagleX |
UNI/USDT | $3.26 | $2,838,611 | 18:00:15 20/04/2026 |
| 92 | YUBIT |
UNI/USDT | $3.26 | $2,837,344 | 17:57:15 20/04/2026 |
| 93 |  BitradeX |
UNI/USDT | $3.26 | $2,741,253 | 17:57:15 20/04/2026 |
| 94 |  EasiCoin |
UNI/USDT | $3.26 | $2,589,627 | 18:00:16 20/04/2026 |
| 95 | KuCoin |
UNI/USDT | $3.26 | $2,191,700 | 17:54:18 20/04/2026 |
| 96 |  UZX |
UNI/USDT | $3.26 | $2,188,111 | 17:57:11 20/04/2026 |
| 97 | NovaEx |
UNI/USDT | $3.26 | $2,182,832 | 18:00:08 20/04/2026 |
| 98 |  Bitbaby |
UNI/USDT | $3.26 | $2,116,841 | 17:57:16 20/04/2026 |
| 99 | Binance |
UNI/USD | $3.26 | $2,057,666 | 17:54:50 20/04/2026 |
| 100 | Tapbit |
UNI/USDT | $3.26 | $1,984,841 | 17:57:09 20/04/2026 |
| 101 | IBIT Global |
UNI/USDT | $3.26 | $1,967,447 | 18:00:11 20/04/2026 |
| 102 | BTSE |
UNI/USDT | $3.26 | $1,909,378 | 17:57:07 20/04/2026 |
| 103 | BITmarkets |
UNI/USD | $3.26 | $1,899,993 | 18:00:12 20/04/2026 |
| 104 | B2Z Exchange |
UNI/USD | $3.26 | $1,899,983 | 18:00:08 20/04/2026 |
| 105 |  XT.COM |
UNI/USDT | $3.26 | $1,872,472 | 17:57:08 20/04/2026 |
| 106 | Ekbit |
UNI/USDT | $3.26 | $1,872,437 | 18:00:13 20/04/2026 |
| 107 | ASTX |
UNI/USDT | $3.26 | $1,871,351 | 18:00:14 20/04/2026 |
| 108 |  Tebbit |
UNI/USDT | $3.26 | $1,870,206 | 18:00:11 20/04/2026 |
| 109 | BITmarkets |
UNI/USDT | $3.26 | $1,858,117 | 18:00:12 20/04/2026 |
| 110 | B2Z Exchange |
UNI/USDT | $3.26 | $1,858,016 | 18:00:08 20/04/2026 |
| 111 | OrangeX |
UNI/USDT | $3.26 | $1,829,851 | 17:57:07 20/04/2026 |
| 112 | WEEX |
UNI/USDT | $3.26 | $1,766,865 | 17:57:08 20/04/2026 |
| 113 |  Bitcastle |
UNI/USDT | $3.26 | $1,675,330 | 18:00:17 20/04/2026 |
| 114 | BlockFin |
UNI/USDT | $3.26 | $1,665,295 | 17:57:11 20/04/2026 |
| 115 | Ourbit |
UNI/USDT | $3.26 | $1,622,042 | 17:57:07 20/04/2026 |
| 116 | AstralX |
UNI/USDT | $3.26 | $1,511,889 | 18:00:15 20/04/2026 |
| 117 |  HTX |
UNI/USDT | $3.26 | $1,488,827 | 17:59:54 20/04/2026 |
| 118 |  Azbit |
UNI/USDT | $3.27 | $1,484,738 | 17:57:11 20/04/2026 |
| 119 | CrypFine |
UNI/USDT | $3.26 | $1,461,050 | 17:57:09 20/04/2026 |
| 120 | YEX |
UNI/USDT | $3.26 | $1,452,974 | 18:00:11 20/04/2026 |
| 121 | Echobit |
UNI/USDT | $3.26 | $1,447,508 | 17:57:12 20/04/2026 |
| 122 |  BitTap |
UNI/USDT | $3.26 | $1,422,950 | 18:00:20 20/04/2026 |
| 123 |  KCEX |
UNI/USDT | $3.26 | $1,393,179 | 17:57:15 20/04/2026 |
| 124 |  AlphaX |
UNI/USDT | $3.26 | $1,385,797 | 18:00:17 20/04/2026 |
| 125 | YEX |
UNI/USD | $3.26 | $1,328,125 | 18:00:16 20/04/2026 |
| 126 |  Deepcoin |
UNI/USDT | $3.26 | $1,305,536 | 17:57:15 20/04/2026 |
| 127 | OneBullEx |
UNI/USDT | $3.26 | $1,292,531 | 18:00:13 20/04/2026 |
| 128 |  Phemex |
UNI/USDT | $3.26 | $1,291,295 | 17:57:16 20/04/2026 |
| 129 | Bybit |
UNI/USDT | $3.27 | $1,272,160 | 17:54:12 20/04/2026 |
| 130 | Bibox |
UNI/USDT | $7.53 | $1,248,204 | 18:00:13 20/04/2026 |
| 131 | HTX |
UNI/USDT | $3.26 | $1,232,091 | 17:57:16 20/04/2026 |
| 132 |  Hyperliquid |
UNI/USD | $3.26 | $1,176,252 | 17:57:26 20/04/2026 |
| 133 | Tebbit |
UNI/USDT | $3.26 | $1,165,563 | 18:00:16 20/04/2026 |
| 134 |  Coinbase Exchange |
UNI/USD | $3.27 | $1,153,585 | 17:56:29 20/04/2026 |
| 135 |  VOOX Exchange |
UNI/USDT | $3.26 | $1,054,347 | 17:57:18 20/04/2026 |
| 136 |  CoinChief |
UNI/USDT | $3.26 | $1,025,110 | 17:57:08 20/04/2026 |
| 137 | TruBit Pro Exchange |
UNI/USDT | $3.26 | $1,003,743 | 18:00:10 20/04/2026 |
| 138 |  BloFin |
UNI/USDT | $3.26 | $992,171 | 17:57:11 20/04/2026 |
| 139 | 4E |
UNI/USDT | $3.26 | $972,812 | 18:00:15 20/04/2026 |
| 140 | Biconomy.com |
UNI/USDT | $3.27 | $904,945 | 17:54:08 20/04/2026 |
| 141 |  EdgeX |
UNI/USD | $3.26 | $893,458 | 18:03:16 20/04/2026 |
| 142 | WhiteBIT |
UNI/TRY | $3.26 | $878,382 | 17:57:11 20/04/2026 |
| 143 | Toobit |
UNI/USDT | $3.26 | $864,531 | 17:57:13 20/04/2026 |
| 144 |  SunX |
UNI/USDT | $3.27 | $825,112 | 18:03:17 20/04/2026 |
| 145 | Ju.com |
UNI/USDT | $3.26 | $823,894 | 18:00:13 20/04/2026 |
| 146 |  Bitvavo |
UNI/EUR | $3.27 | $800,444 | 17:57:08 20/04/2026 |
| 147 | Bitunix |
UNI/USDT | $3.26 | $767,331 | 17:57:11 20/04/2026 |
| 148 | WHXEX |
UNI/USDT | $3.26 | $747,262 | 18:00:12 20/04/2026 |
| 149 | idax exchange |
UNI/USDT | $3.26 | $747,262 | 18:00:13 20/04/2026 |
| 150 | Koinbay |
UNI/USDT | $3.27 | $745,322 | 17:51:09 20/04/2026 |
| 151 | Binance |
UNI/USDC | $3.27 | $738,738 | 17:56:54 20/04/2026 |
| 152 |  Coinbase International Exchange |
UNI/USDC | $3.26 | $716,078 | 18:00:15 20/04/2026 |
| 153 | Bitunix |
UNI/USDC | $3.26 | $681,101 | 17:57:15 20/04/2026 |
| 154 |  BitKan |
UNI/USDT | $3.26 | $672,209 | 18:00:12 20/04/2026 |
| 155 | Bitget |
UNI/USDT | $3.27 | $653,333 | 17:54:09 20/04/2026 |
| 156 |  MGBX |
UNI/USDT | $3.26 | $649,782 | 18:00:12 20/04/2026 |
| 157 | Phemex |
UNI/USDT | $3.26 | $635,548 | 17:57:08 20/04/2026 |
| 158 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,304.82 | $622,952 | 17:44:35 20/04/2026 |
| 159 |  Upbit |
UNI/KRW | $3.29 | $592,567 | 17:56:54 20/04/2026 |
| 160 |  AIA Exchange |
UNI/USDT | $3.26 | $588,124 | 18:00:11 20/04/2026 |
| 161 |  Pionex |
UNI/USDT | $3.26 | $568,803 | 17:57:15 20/04/2026 |
| 162 | YEX |
UNI/USDC | $3.26 | $554,876 | 18:00:16 20/04/2026 |
| 163 | NovaEx |
UNI/USD | $3.26 | $552,512 | 18:00:16 20/04/2026 |
| 164 |  Antarctic |
UNI/USDT | $3.25 | $537,404 | 18:03:20 20/04/2026 |
| 165 | Bitcastle |
UNI/USDT | $3.26 | $529,149 | 18:00:12 20/04/2026 |
| 166 |  Paribu |
UNI/TRY | $3.26 | $529,078 | 17:59:23 20/04/2026 |
| 167 | VOOX Exchange |
UNI/USDT | $3.26 | $518,777 | 17:57:08 20/04/2026 |
| 168 | Millionero |
UNI/USDC | $3.27 | $479,917 | 18:00:17 20/04/2026 |
| 169 | BingX |
UNI/USDT | $3.26 | $472,046 | 17:57:07 20/04/2026 |
| 170 | BloFin |
UNI/USDT | $3.26 | $464,432 | 17:54:16 20/04/2026 |
| 171 |  ZKE |
UNI/USDT | $3.26 | $448,361 | 18:00:12 20/04/2026 |
| 172 | Aivora Exchange |
UNI/USDT | $3.61 | $442,433 | 18:00:12 20/04/2026 |
| 173 | Toobit |
UNI/USDC | $3.26 | $432,876 | 17:57:18 20/04/2026 |
| 174 |  PrimeXBT |
UNI/USDT | $3.26 | $410,730 | 18:00:16 20/04/2026 |
| 175 | Bitbaby |
UNI/USDT | $3.26 | $410,453 | 17:57:09 20/04/2026 |
| 176 |  Kraken |
UNI/USD | $3.26 | $405,198 | 17:59:24 20/04/2026 |
| 177 | EasiCoin |
UNI/USDT | $3.26 | $403,986 | 18:00:12 20/04/2026 |
| 178 | Zoomex |
UNI/USDT | $3.27 | $381,782 | 17:54:08 20/04/2026 |
| 179 | WhiteBIT |
UNI/USDC | $3.26 | $372,324 | 17:57:11 20/04/2026 |
| 180 |  HitBTC |
UNI/USDT | $3.27 | $350,297 | 17:54:10 20/04/2026 |
| 181 |  FMFW.io |
UNI/USDT | $3.27 | $350,296 | 17:54:07 20/04/2026 |
| 182 | MEXC |
UNI/USDT | $3.26 | $347,769 | 17:57:12 20/04/2026 |
| 183 |  XXKK |
UNI/USDT | $3.26 | $341,445 | 17:57:07 20/04/2026 |
| 184 |  AllinX |
UNI/USDT | $3.26 | $327,778 | 18:00:09 20/04/2026 |
| 185 |  Bitstamp by Robinhood |
UNI/USD | $3.27 | $308,398 | 17:59:23 20/04/2026 |
| 186 | Biconomy.com |
UNI/USDC | $3.27 | $304,522 | 17:54:08 20/04/2026 |
| 187 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.27 | $300,209 | 17:30:59 20/04/2026 |
| 188 |  EXMO |
UNI/USDT | $3.26 | $267,592 | 17:54:08 20/04/2026 |
| 189 |  EXMO.ME |
UNI/USDT | $3.26 | $267,393 | 17:57:07 20/04/2026 |
| 190 | Phemex |
UNI/USDC | $3.26 | $265,721 | 17:57:16 20/04/2026 |
| 191 |  CoinTR |
UNI/USDT | $3.27 | $265,013 | 17:57:11 20/04/2026 |
| 192 |  SecondBTC |
UNI/USDT | $3.27 | $263,469 | 17:54:07 20/04/2026 |
| 193 | Kraken |
UNI/EUR | $3.27 | $244,186 | 17:59:54 20/04/2026 |
| 194 | B2Z Exchange |
UNI/USDC | $3.26 | $241,954 | 18:00:08 20/04/2026 |
| 195 | BITmarkets |
UNI/USDC | $3.26 | $241,939 | 18:00:12 20/04/2026 |
| 196 |  Bit2Me |
UNI/EUR | $3.27 | $240,218 | 17:57:11 20/04/2026 |
| 197 |  Bitazza |
UNI/USDT | $3.26 | $239,896 | 18:00:11 20/04/2026 |
| 198 | Bitbaby |
UNI/USDC | $3.26 | $231,843 | 17:57:16 20/04/2026 |
| 199 |  BYDFi |
UNI/USDT | $3.26 | $221,505 | 18:00:16 20/04/2026 |
| 200 |  ICRYPEX |
UNI/USDT | $3.23 | $219,704 | 18:00:13 20/04/2026 |
| 201 |  GroveX |
UNI/USDT | $3.26 | $219,645 | 17:57:08 20/04/2026 |
| 202 |  Globe Derivative Exchange |
UNI/USD | $3.26 | $215,438 | 18:00:17 20/04/2026 |
| 203 |  LeveX |
UNI/USDT | $3.26 | $213,640 | 18:00:16 20/04/2026 |
| 204 |  BigONE |
UNI/USDT | $3.27 | $210,925 | 17:57:11 20/04/2026 |
| 205 | KCEX |
UNI/USDT | $3.26 | $208,389 | 17:57:07 20/04/2026 |
| 206 |  Dex-Trade |
UNI/USDT | $3.27 | $207,164 | 17:57:07 20/04/2026 |
| 207 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.25 | $202,507 | 17:45:15 20/04/2026 |
| 208 |  CriptoSwaps |
UNI/USDT | $3.27 | $200,167 | 17:54:09 20/04/2026 |
| 209 |  Lighter |
UNI/USDC | $3.26 | $197,878 | 17:57:15 20/04/2026 |
| 210 |  Bithumb |
UNI/KRW | $3.29 | $193,329 | 17:59:54 20/04/2026 |
| 211 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.26 | $191,058 | 17:42:23 20/04/2026 |
| 212 | Deepcoin |
UNI/USDT | $3.26 | $188,326 | 17:57:11 20/04/2026 |
| 213 | BitTap |
UNI/USDT | $3.26 | $184,419 | 17:57:08 20/04/2026 |
| 214 | WEEX |
UNI/USDC | $3.27 | $177,778 | 17:57:08 20/04/2026 |
| 215 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $626.60 | $165,250 | 17:58:03 20/04/2026 |
| 216 | MEXC |
UNI/USDC | $3.26 | $139,875 | 17:54:15 20/04/2026 |
| 217 |  Coinstore |
UNI/USDT | $3.26 | $132,174 | 17:57:12 20/04/2026 |
| 218 |  Tokpie |
UNI/ETH | $3.27 | $121,164 | 18:00:10 20/04/2026 |
| 219 |  Backpack Exchange |
UNI/USDC | $3.26 | $118,056 | 17:57:15 20/04/2026 |
| 220 | Cofinex |
UNI/USD | $3.26 | $117,638 | 18:00:17 20/04/2026 |
| 221 | CoinTR |
UNI/TRY | $3.26 | $114,701 | 17:57:11 20/04/2026 |
| 222 | Binance |
UNI/TRY | $3.27 | $114,548 | 17:56:42 20/04/2026 |
| 223 | Ring Exchange (Ethereum) |
WBTC/UNI | $74,787.83 | $110,912 | 17:44:35 20/04/2026 |
| 224 |  Extended |
UNI/USD | $3.26 | $102,532 | 18:03:16 20/04/2026 |
| 225 |  Niza.io |
UNI/USD | $3.26 | $101,662 | 17:57:12 20/04/2026 |
| 226 | MEXC |
UNI/USD1 | $3.27 | $101,620 | 17:54:15 20/04/2026 |
| 227 | Ring Exchange (Ethereum) |
CBBTC/UNI | $75,015.21 | $98,985.09 | 17:44:35 20/04/2026 |
| 228 |  Binance TR |
UNI/TRY | $3.26 | $93,289.46 | 17:57:14 20/04/2026 |
| 229 |  BlueBit |
UNI/USDT | $3.27 | $90,872.35 | 18:00:07 20/04/2026 |
| 230 |  BitDelta |
UNI/USDT | $3.25 | $88,767.79 | 18:00:12 20/04/2026 |
| 231 |  Nivex |
UNI/USDT | $3.26 | $88,188.11 | 18:00:12 20/04/2026 |
| 232 | Pionex |
UNI/ETH | $3.26 | $85,530.25 | 17:57:15 20/04/2026 |
| 233 |  Coincall |
UNI/USD | $3.26 | $81,614.70 | 18:00:16 20/04/2026 |
| 234 | Bit2Me |
UNI/USDC | $3.27 | $81,311.26 | 17:57:11 20/04/2026 |
| 235 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.27 | $80,192.74 | 17:32:59 20/04/2026 |
| 236 | Cofinex |
UNI/USDC | $3.26 | $78,265.88 | 18:00:17 20/04/2026 |
| 237 | BYDFi |
UNI/USDT | $3.26 | $78,072.18 | 17:54:11 20/04/2026 |
| 238 | Gate |
UNI/USDT | $3.27 | $77,266.00 | 17:54:50 20/04/2026 |
| 239 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,305.74 | $77,091.32 | 17:22:23 20/04/2026 |
| 240 | Nivex |
UNI/USDT | $3.26 | $75,277.96 | 18:00:16 20/04/2026 |
| 241 | XT.COM |
UNI/USDC | $3.27 | $73,855.94 | 17:57:08 20/04/2026 |
| 242 | Kraken |
UNI/XBT | $3.27 | $73,809.70 | 17:59:54 20/04/2026 |
| 243 | KTX |
UNI/USDT | $3.26 | $65,982.03 | 18:00:10 20/04/2026 |
| 244 | Niza.io |
UNI/EUR | $3.27 | $61,245.02 | 17:57:12 20/04/2026 |
| 245 |  CoinEx |
UNI/USDT | $3.26 | $61,211.23 | 17:59:53 20/04/2026 |
| 246 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,307.69 | $59,083.76 | 17:11:23 20/04/2026 |
| 247 |  CoinCola |
UNI/USDT | $3.26 | $57,679.00 | 18:00:10 20/04/2026 |
| 248 | MEXC |
UNI/USD1 | $3.27 | $56,725.75 | 17:42:07 20/04/2026 |
| 249 | BYDFi |
UNI/USD | $3.26 | $56,506.57 | 18:00:16 20/04/2026 |
| 250 | Cofinex |
UNI/USDT | $3.26 | $55,851.64 | 18:00:10 20/04/2026 |
| 251 |  Bitfinex |
UNI/USD | $3.26 | $51,665.94 | 17:59:54 20/04/2026 |
| 252 | BingX |
UNI/USDC | $3.26 | $46,704.20 | 17:57:07 20/04/2026 |
| 253 | Binance |
UNI/BTC | $3.27 | $45,473.56 | 17:56:54 20/04/2026 |
| 254 |  PointPay |
UNI/USDT | $3.26 | $44,553.77 | 17:57:11 20/04/2026 |
| 255 |  Coins.ph |
UNI/PHP | $3.28 | $43,617.13 | 17:57:12 20/04/2026 |
| 256 | HitBTC |
UNI/USDT | $3.26 | $43,571.08 | 18:00:15 20/04/2026 |
| 257 |  Mandala Exchange |
UNI/USDT | $3.26 | $43,570.09 | 18:00:15 20/04/2026 |
| 258 |  Gleec BTC |
UNI/USDT | $3.26 | $43,028.12 | 18:00:15 20/04/2026 |
| 259 |  CoinLion |
UNI/USD | $3.35 | $40,026.58 | 18:00:17 20/04/2026 |
| 260 | YEX |
UNI/USDC | $3.26 | $39,683.43 | 18:00:11 20/04/2026 |
| 261 |  XBO.com |
UNI/USDT | $3.26 | $39,208.60 | 17:54:07 20/04/2026 |
| 262 | BYDFi |
UNI/USDC | $3.26 | $36,920.54 | 18:00:16 20/04/2026 |
| 263 | XBO.com |
UNI/EUR | $3.26 | $35,702.59 | 17:54:07 20/04/2026 |
| 264 | XBO.com |
UNI/USDC | $3.27 | $35,581.44 | 17:54:07 20/04/2026 |
| 265 |  Blynex |
UNI/USDT | $3.26 | $35,525.36 | 17:54:09 20/04/2026 |
| 266 |  Bullish |
UNI/USDC | $3.28 | $34,322.45 | 17:54:10 20/04/2026 |
| 267 | Uniswap v3 (BSC) |
WBNB/UNI | $626.96 | $33,291.25 | 17:58:15 20/04/2026 |
| 268 | Bitbaby |
UNI/USDC | $3.27 | $33,153.48 | 17:57:09 20/04/2026 |
| 269 | XBO.com |
UNI/USD | $3.26 | $32,886.11 | 17:54:07 20/04/2026 |
| 270 | Coinbase Exchange |
UNI/GBP | $3.28 | $32,764.28 | 17:56:29 20/04/2026 |
| 271 |  Bitrue |
UNI/USDC | $3.26 | $32,094.40 | 17:57:13 20/04/2026 |
| 272 | WhiteBIT |
UNI/EUR | $3.27 | $32,037.60 | 17:57:11 20/04/2026 |
| 273 |  Uniswap v2 |
UNI/WETH | $3.27 | $31,594.84 | 16:43:11 20/04/2026 |
| 274 |  BtcTurk | Kripto |
UNI/TRY | $3.27 | $31,514.50 | 17:59:53 20/04/2026 |
| 275 |  Dzengi.com |
UNI/USD | $3.26 | $29,526.31 | 18:00:10 20/04/2026 |
| 276 | LeveX |
UNI/USDT | $3.26 | $29,442.49 | 18:00:11 20/04/2026 |
| 277 | Bitstamp by Robinhood |
UNI/EUR | $3.28 | $29,042.76 | 17:59:53 20/04/2026 |
| 278 | Uniswap v4 (Ethereum) |
UNI/SKY | $3.25 | $28,134.32 | 17:31:11 20/04/2026 |
| 279 |  Bitkub |
UNI/THB | $3.26 | $26,910.86 | 17:57:07 20/04/2026 |
| 280 | MEXC |
UNI/USDC | $3.26 | $25,008.15 | 17:57:12 20/04/2026 |
| 281 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09066 | $24,557.49 | 17:48:52 20/04/2026 |
| 282 | Coinbase Exchange |
UNI/EUR | $3.27 | $24,119.67 | 17:56:29 20/04/2026 |
| 283 |  Kanga Exchange |
UNI/USDC | $3.26 | $23,657.19 | 17:57:07 20/04/2026 |
| 284 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.0000 | $23,478.32 | 17:57:19 20/04/2026 |
| 285 |  Aster |
UNI/USDT | $3.27 | $22,823.94 | 17:54:15 20/04/2026 |
| 286 |  Nonkyc.io Exchange |
UNI/USDT | $3.26 | $22,214.96 | 18:00:10 20/04/2026 |
| 287 | Pionex |
UNI/USDT | $3.26 | $21,496.66 | 17:57:07 20/04/2026 |
| 288 |  Picol |
UNI/USDT | $3.26 | $18,973.89 | 18:00:11 20/04/2026 |
| 289 | Bitget |
UNI/USDC | $3.27 | $18,343.12 | 17:54:09 20/04/2026 |
| 290 |  Orderly |
UNI/USDC | $3.28 | $18,053.60 | 18:00:16 20/04/2026 |
| 291 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $626.75 | $17,361.73 | 17:44:28 20/04/2026 |
| 292 |  Paradex |
UNI/USD | $3.27 | $17,239.07 | 18:00:15 20/04/2026 |
| 293 | Kanga Exchange |
UNI/USDT | $3.26 | $17,188.44 | 17:57:07 20/04/2026 |
| 294 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.28 | $17,056.62 | 17:30:23 20/04/2026 |
| 295 | SunX |
UNI/USDT | $3.26 | $17,007.62 | 18:00:18 20/04/2026 |
| 296 | Uniswap v3 (Polygon) |
WETH/UNI | $2,303.08 | $16,196.31 | 17:50:18 20/04/2026 |
| 297 | PancakeSwap v3 (BSC) |
WBNB/UNI | $626.57 | $15,708.96 | 17:44:27 20/04/2026 |
| 298 |  HyperPay Futures |
UNI/USDT | $3.26 | $15,243.14 | 18:00:20 20/04/2026 |
| 299 |  dYdX v4 |
UNI/USD | $3.26 | $15,147.39 | 18:01:23 20/04/2026 |
| 300 |  Pacifica |
UNI/USD | $3.26 | $14,623.83 | 18:03:15 20/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 20/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $411,717,264 với tỷ giá $3.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.