Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.66 | $379,831,208 | 08:03:11 15/02/2026 | |
| 2 | UNI/USDT | $3.61 | $237,097,944 | 07:42:20 15/02/2026 | |
| 3 | UNI/USDT | $3.64 | $105,386,265 | 08:00:16 15/02/2026 | |
| 4 | UNI/USDT | $3.63 | $102,811,758 | 07:54:16 15/02/2026 | |
| 5 | UNI/USDT | $14.14 | $100,426,612 | 07:57:15 15/02/2026 | |
| 6 | UNI/USDT | $3.65 | $77,504,485 | 07:57:15 15/02/2026 | |
| 7 | UNI/USDT | $3.65 | $77,414,890 | 07:57:17 15/02/2026 | |
| 8 | UNI/USDT | $3.61 | $69,719,498 | 07:51:08 15/02/2026 | |
| 9 | 5UNI/USD | $3.63 | $63,965,228 | 08:00:11 15/02/2026 | |
| 10 | UNI/USDT | $3.64 | $61,536,266 | 08:00:16 15/02/2026 | |
| 11 | UNI/USDT | $3.64 | $59,635,429 | 08:00:16 15/02/2026 | |
| 12 | UNI/USDT | $3.64 | $56,719,305 | 08:00:15 15/02/2026 | |
| 13 | UNI/USDT | $3.64 | $51,630,604 | 08:00:17 15/02/2026 | |
| 14 | UNI/USDT | $3.61 | $46,868,575 | 07:56:01 15/02/2026 | |
| 15 | UNI/USDT | $3.64 | $46,215,288 | 07:57:16 15/02/2026 | |
| 16 | UNI/USDT | $3.64 | $35,008,028 | 08:00:16 15/02/2026 | |
| 17 | UNI/USDT | $3.65 | $34,054,176 | 07:57:15 15/02/2026 | |
| 18 | UNI/USDT | $3.65 | $32,742,143 | 07:57:16 15/02/2026 | |
| 19 | UNI/USDT | $3.63 | $32,564,812 | 07:54:16 15/02/2026 | |
| 20 | UNI/USDT | $3.65 | $31,850,530 | 07:57:17 15/02/2026 | |
| 21 | UNI/USDT | $3.64 | $31,510,259 | 08:00:16 15/02/2026 | |
| 22 | UNI/USD | $3.66 | $31,072,522 | 08:03:17 15/02/2026 | |
| 23 | UNI/USDT | $3.65 | $29,900,818 | 07:57:11 15/02/2026 | |
| 24 | UNI/USDT | $3.63 | $29,639,664 | 07:54:22 15/02/2026 | |
| 25 | UNI/USDT | $3.64 | $29,239,052 | 07:56:42 15/02/2026 | |
| 26 | UNI/USDT | $3.64 | $28,660,936 | 07:57:09 15/02/2026 | |
| 27 | UNI/USDT | $3.65 | $28,505,888 | 07:57:16 15/02/2026 | |
| 28 | UNI/USDT | $3.65 | $25,290,130 | 08:00:11 15/02/2026 | |
| 29 | UNI/USDT | $3.64 | $24,348,978 | 07:57:15 15/02/2026 | |
| 30 | UNI/USDT | $3.64 | $24,327,642 | 08:00:16 15/02/2026 | |
| 31 | UNI/USDT | $3.65 | $23,963,535 | 07:57:15 15/02/2026 | |
| 32 | UNI/USDT | $3.65 | $19,556,352 | 07:57:15 15/02/2026 | |
| 33 | UNI/USDT | $3.63 | $18,882,016 | 07:54:16 15/02/2026 | |
| 34 | UNI/USDT | $3.65 | $17,542,284 | 07:57:16 15/02/2026 | |
| 35 | UNI/USDT | $3.64 | $16,833,114 | 08:00:15 15/02/2026 | |
| 36 | UNI/USDT | $3.64 | $16,653,805 | 08:00:14 15/02/2026 | |
| 37 | UNI/USDT | $3.64 | $15,790,142 | 08:00:15 15/02/2026 | |
| 38 | UNI/USDT | $3.63 | $15,761,257 | 07:54:16 15/02/2026 | |
| 39 | UNI/USDT | $3.64 | $15,572,134 | 07:57:20 15/02/2026 | |
| 40 | UNI/USDT | $3.64 | $15,468,421 | 08:00:09 15/02/2026 | |
| 41 | UNI/USDT | $3.65 | $15,204,223 | 07:57:13 15/02/2026 | |
| 42 | UNI/USDT | $3.64 | $14,925,182 | 07:57:16 15/02/2026 | |
| 43 | UNI/USDT | $3.63 | $14,512,065 | 07:54:08 15/02/2026 | |
| 44 | UNI/USDT | $3.64 | $14,329,065 | 07:57:16 15/02/2026 | |
| 45 | UNI/USDT | $3.65 | $14,242,912 | 08:00:09 15/02/2026 | |
| 46 | UNI/USDT | $3.60 | $14,018,457 | 07:48:16 15/02/2026 | |
| 47 | UNI/USDT | $3.64 | $13,908,515 | 08:00:16 15/02/2026 | |
| 48 | UNI/USDT | $3.40 | $13,902,560 | 07:57:10 14/02/2026 | |
| 49 | UNI/USDT | $3.64 | $13,759,361 | 08:00:16 15/02/2026 | |
| 50 | UNI/USDT | $3.62 | $13,210,746 | 07:42:14 15/02/2026 | |
| 51 | UNI/USDT | $3.63 | $12,009,357 | 07:54:15 15/02/2026 | |
| 52 | UNI/USDT | $3.65 | $10,951,788 | 07:57:16 15/02/2026 | |
| 53 | UNI/USDT | $3.64 | $10,774,844 | 07:57:16 15/02/2026 | |
| 54 | UNI/USDT | $3.63 | $10,671,253 | 07:54:10 15/02/2026 | |
| 55 | UNI/USDT | $3.63 | $10,322,030 | 07:54:15 15/02/2026 | |
| 56 | UNI/USDT | $3.64 | $10,136,807 | 08:00:09 15/02/2026 | |
| 57 | UNI/USDT | $3.62 | $9,793,498 | 07:45:15 15/02/2026 | |
| 58 | UNI/USDT | $3.63 | $9,780,941 | 07:54:15 15/02/2026 | |
| 59 | UNI/USDT | $3.65 | $9,780,779 | 07:57:16 15/02/2026 | |
| 60 | UNI/USDT | $3.64 | $9,154,692 | 07:57:08 15/02/2026 | |
| 61 | UNI/USDT | $3.62 | $9,134,800 | 07:42:12 15/02/2026 | |
| 62 | UNI/USDT | $3.66 | $8,960,663 | 08:03:16 15/02/2026 | |
| 63 | UNI/USDT | $3.63 | $8,546,470 | 07:54:07 15/02/2026 | |
| 64 | UNI/USDT | $3.65 | $8,487,051 | 07:57:16 15/02/2026 | |
| 65 | UNI/USDT | $3.64 | $8,213,256 | 08:00:15 15/02/2026 | |
| 66 | UNI/USDT | $3.63 | $8,046,935 | 07:54:09 15/02/2026 | |
| 67 | UNI/USDT | $3.65 | $8,016,419 | 07:57:17 15/02/2026 | |
| 68 | UNI/vUNI | $3.64 | $7,993,156 | 08:00:12 15/02/2026 | |
| 69 | UNI/USDT | $3.64 | $7,973,706 | 08:00:11 15/02/2026 | |
| 70 | UNI/USDT | $3.64 | $7,973,706 | 08:00:08 15/02/2026 | |
| 71 | UNI/USDT | $3.64 | $7,922,852 | 08:00:10 15/02/2026 | |
| 72 | UNI/USDT | $3.66 | $7,692,285 | 08:03:21 15/02/2026 | |
| 73 | UNI/USDT | $3.64 | $7,675,175 | 08:00:14 15/02/2026 | |
| 74 | UNI/USDT | $3.64 | $7,672,436 | 07:56:24 15/02/2026 | |
| 75 | UNI/USD | $3.64 | $7,632,820 | 07:56:30 15/02/2026 | |
| 76 | UNI/USDT | $3.64 | $7,479,856 | 08:00:16 15/02/2026 | |
| 77 | UNI/USDT | $3.65 | $7,422,606 | 07:59:23 15/02/2026 | |
| 78 | UNI/USDT | $3.63 | $7,254,448 | 07:54:19 15/02/2026 | |
| 79 | UNI/USDT | $3.65 | $7,209,071 | 07:57:15 15/02/2026 | |
| 80 | UNI/USDT | $3.63 | $7,094,181 | 07:54:19 15/02/2026 | |
| 81 | UNI/USD | $3.64 | $7,048,756 | 08:00:16 15/02/2026 | |
| 82 | UNI/USDT | $3.64 | $7,045,461 | 08:00:15 15/02/2026 | |
| 83 | UNI/USDT | $3.65 | $7,028,054 | 07:57:17 15/02/2026 | |
| 84 | UNI/USDT | $3.65 | $6,798,376 | 07:57:11 15/02/2026 | |
| 85 | UNI/USDT | $3.64 | $6,674,020 | 07:56:53 15/02/2026 | |
| 86 | UNI/USD | $3.65 | $6,455,992 | 07:57:26 15/02/2026 | |
| 87 | UNI/USDT | $3.64 | $6,424,416 | 08:00:24 15/02/2026 | |
| 88 | UNI/USDT | $3.64 | $6,337,637 | 07:57:44 15/02/2026 | |
| 89 | UNI/USDT | $3.61 | $6,112,413 | 07:51:15 15/02/2026 | |
| 90 | UNI/USDT | $3.65 | $6,026,967 | 07:57:15 15/02/2026 | |
| 91 | UNI/USDT | $3.64 | $5,954,965 | 08:00:15 15/02/2026 | |
| 92 | UNI/USDT | $3.64 | $5,903,303 | 08:00:11 15/02/2026 | |
| 93 | UNI/USDT | $3.64 | $5,873,335 | 08:00:09 15/02/2026 | |
| 94 | UNI/USDT | $3.64 | $5,856,251 | 08:00:09 15/02/2026 | |
| 95 | UNI/USDT | $3.65 | $5,845,731 | 07:57:10 15/02/2026 | |
| 96 | UNI/KRW | $3.72 | $5,831,852 | 07:56:23 15/02/2026 | |
| 97 | UNI/USDT | $3.65 | $5,797,105 | 07:57:11 15/02/2026 | |
| 98 | UNI/USDT | $3.64 | $5,746,027 | 08:00:09 15/02/2026 | |
| 99 | UNI/USDT | $3.65 | $5,740,391 | 07:57:11 15/02/2026 | |
| 100 | UNI/USDT | $3.64 | $5,705,353 | 08:00:10 15/02/2026 | |
| 101 | UNI/USDT | $3.64 | $5,554,655 | 08:00:16 15/02/2026 | |
| 102 | UNI/USDT | $3.63 | $5,446,647 | 07:54:16 15/02/2026 | |
| 103 | UNI/USDT | $3.65 | $5,401,775 | 07:57:08 15/02/2026 | |
| 104 | UNI/USDT | $3.64 | $5,319,181 | 07:57:10 15/02/2026 | |
| 105 | UNI/USDT | $3.64 | $5,276,256 | 08:00:09 15/02/2026 | |
| 106 | UNI/USDT | $3.64 | $4,912,871 | 08:00:09 15/02/2026 | |
| 107 | UNI/USD | $3.63 | $4,908,773 | 07:54:51 15/02/2026 | |
| 108 | UNI/USDT | $3.63 | $4,863,306 | 07:54:12 15/02/2026 | |
| 109 | UNI/USDT | $3.64 | $4,531,853 | 07:57:12 15/02/2026 | |
| 110 | UNI/USDT | $3.64 | $4,451,677 | 08:00:17 15/02/2026 | |
| 111 | UNI/USDT | $3.64 | $4,138,420 | 08:00:10 15/02/2026 | |
| 112 | UNI/USDC | $3.64 | $4,124,747 | 08:00:11 15/02/2026 | |
| 113 | UNI/USDC | $3.64 | $4,124,747 | 08:00:08 15/02/2026 | |
| 114 | UNI/USDT | $3.64 | $4,113,473 | 07:56:54 15/02/2026 | |
| 115 | UNI/USDT | $3.65 | $4,007,261 | 07:57:12 15/02/2026 | |
| 116 | UNI/USDT | $3.65 | $3,957,597 | 07:57:09 15/02/2026 | |
| 117 | UNI/KRW | $3.73 | $3,799,551 | 07:59:54 15/02/2026 | |
| 118 | UNI/USDT | $3.65 | $3,751,415 | 07:57:15 15/02/2026 | |
| 119 | UNI/USDT | $3.64 | $3,632,356 | 08:00:10 15/02/2026 | |
| 120 | UNI/USDC | $3.63 | $3,587,559 | 07:54:16 15/02/2026 | |
| 121 | UNI/USDT | $3.38 | $3,412,091 | 08:00:09 15/02/2026 | |
| 122 | UNI/USDC | $3.62 | $3,282,829 | 07:42:14 15/02/2026 | |
| 123 | UNI/USDT | $3.65 | $3,206,792 | 07:59:54 15/02/2026 | |
| 124 | UNI/USDT | $3.64 | $3,203,521 | 08:00:10 15/02/2026 | |
| 125 | UNI/USDT | $3.62 | $3,107,646 | 07:54:10 15/02/2026 | |
| 126 | UNI/USDT | $3.64 | $3,086,763 | 07:57:12 15/02/2026 | |
| 127 | UNI/USDT | $3.64 | $3,004,899 | 08:00:10 15/02/2026 | |
| 128 | UNI/USDT | $3.64 | $2,962,919 | 07:57:07 15/02/2026 | |
| 129 | UNI/USDT | $3.62 | $2,957,206 | 07:54:11 15/02/2026 | |
| 130 | UNI/USDT | $3.64 | $2,924,757 | 07:57:12 15/02/2026 | |
| 131 | UNI/USDT | $3.64 | $2,639,449 | 07:57:16 15/02/2026 | |
| 132 | UNI/USDT | $3.64 | $2,624,420 | 08:00:15 15/02/2026 | |
| 133 | UNI/USDT | $3.63 | $2,608,666 | 07:54:11 15/02/2026 | |
| 134 | UNI/USDT | $3.65 | $2,584,855 | 07:57:13 15/02/2026 | |
| 135 | UNI/USDT | $3.65 | $2,523,573 | 08:00:18 15/02/2026 | |
| 136 | UNI/USDC | $3.65 | $2,256,672 | 08:00:15 15/02/2026 | |
| 137 | UNI/USDT | $3.64 | $2,229,133 | 07:57:11 15/02/2026 | |
| 138 | UNI/USDT | $3.64 | $2,198,641 | 08:00:11 15/02/2026 | |
| 139 | WETH/UNI | $2,080.14 | $2,045,827 | 08:01:59 15/02/2026 | |
| 140 | UNI/USDT | $3.63 | $2,041,156 | 07:54:11 15/02/2026 | |
| 141 | UNI/USDT | $3.65 | $2,022,195 | 07:57:13 15/02/2026 | |
| 142 | UNI/USDT | $3.64 | $1,994,995 | 08:00:11 15/02/2026 | |
| 143 | UNI/USDT | $3.62 | $1,966,450 | 07:45:11 15/02/2026 | |
| 144 | UNI/USDT | $3.64 | $1,957,945 | 08:00:10 15/02/2026 | |
| 145 | UNI/USDT | $3.63 | $1,945,337 | 07:54:08 15/02/2026 | |
| 146 | UNI/USDT | $3.64 | $1,933,502 | 07:57:16 15/02/2026 | |
| 147 | UNI/USDT | $3.63 | $1,914,722 | 07:54:08 15/02/2026 | |
| 148 | UNI/USDC | $3.64 | $1,873,397 | 07:56:54 15/02/2026 | |
| 149 | UNI/USDT | $3.64 | $1,849,920 | 08:00:17 15/02/2026 | |
| 150 | UNI/USDT | $3.64 | $1,816,905 | 08:00:10 15/02/2026 | |
| 151 | UNI/USDT | $3.64 | $1,685,263 | 08:00:11 15/02/2026 | |
| 152 | UNI/USDT | $3.63 | $1,546,787 | 07:54:07 15/02/2026 | |
| 153 | UNI/USDT | $3.65 | $1,543,652 | 08:00:10 15/02/2026 | |
| 154 | UNI/USDC | $3.66 | $1,508,611 | 08:03:16 15/02/2026 | |
| 155 | UNI/USDT | $3.64 | $1,503,408 | 07:57:11 15/02/2026 | |
| 156 | UNI/USDC | $3.64 | $1,489,480 | 07:57:16 15/02/2026 | |
| 157 | UNI/USD | $3.50 | $1,487,938 | 08:00:08 15/02/2026 | |
| 158 | UNI/USD | $3.50 | $1,487,938 | 08:00:11 15/02/2026 | |
| 159 | UNI/USDT | $3.66 | $1,462,215 | 08:03:17 15/02/2026 | |
| 160 | UNI/USD | $3.64 | $1,407,307 | 08:00:16 15/02/2026 | |
| 161 | UNI/EUR | $3.65 | $1,383,201 | 07:57:08 15/02/2026 | |
| 162 | UNI/USD | $3.61 | $1,347,930 | 07:56:01 15/02/2026 | |
| 163 | UNI/USDT | $3.64 | $1,327,233 | 07:59:53 15/02/2026 | |
| 164 | UNI/USD | $3.65 | $1,301,515 | 07:59:53 15/02/2026 | |
| 165 | UNI/USDT | $3.64 | $1,289,067 | 08:00:13 15/02/2026 | |
| 166 | UNI/WETH | $3.65 | $1,284,259 | 07:59:35 15/02/2026 | |
| 167 | UNI/USD | $3.64 | $1,262,471 | 07:59:54 15/02/2026 | |
| 168 | UNI/USDT | $7.52 | $1,247,267 | 08:00:11 15/02/2026 | |
| 169 | UNI/USDT | $3.65 | $1,232,456 | 08:00:09 15/02/2026 | |
| 170 | UNI/USDT | $3.65 | $1,213,670 | 07:57:12 15/02/2026 | |
| 171 | UNI/ETH | $3.61 | $1,208,541 | 07:42:14 15/02/2026 | |
| 172 | UNI/USDT | $3.66 | $1,189,936 | 08:03:16 15/02/2026 | |
| 173 | UNI/USDT | $3.64 | $1,174,980 | 08:00:13 15/02/2026 | |
| 174 | UNI/USDT | $3.63 | $1,164,652 | 07:54:10 15/02/2026 | |
| 175 | UNI/WBTC | $3.65 | $1,102,587 | 07:58:35 15/02/2026 | |
| 176 | UNI/USDT | $3.64 | $1,087,659 | 08:00:12 15/02/2026 | |
| 177 | UNI/USDT | $3.64 | $1,086,211 | 08:00:10 15/02/2026 | |
| 178 | UNI/USD | $3.64 | $1,018,285 | 08:00:16 15/02/2026 | |
| 179 | UNI/USD | $3.65 | $992,822 | 08:03:16 15/02/2026 | |
| 180 | UNI/USDT | $3.65 | $941,358 | 07:57:13 15/02/2026 | |
| 181 | UNI/USD | $3.65 | $886,219 | 08:03:16 15/02/2026 | |
| 182 | UNI/USDC | $3.64 | $843,281 | 07:57:16 15/02/2026 | |
| 183 | UNI/USDT | $3.64 | $836,463 | 07:57:12 15/02/2026 | |
| 184 | UNI/USDT | $3.64 | $808,552 | 08:00:15 15/02/2026 | |
| 185 | UNI/USDT | $3.65 | $806,241 | 08:00:09 15/02/2026 | |
| 186 | UNI/USDC | $3.64 | $797,322 | 07:57:08 15/02/2026 | |
| 187 | UNI/TRY | $3.59 | $752,932 | 07:56:54 15/02/2026 | |
| 188 | UNI/USDT | $3.64 | $737,211 | 08:00:08 15/02/2026 | |
| 189 | UNI/USDT | $3.64 | $737,207 | 08:00:10 15/02/2026 | |
| 190 | UNI/USDT | $3.64 | $687,639 | 07:57:17 15/02/2026 | |
| 191 | UNI/USDT | $3.64 | $672,289 | 08:00:09 15/02/2026 | |
| 192 | UNI/EUR | $3.65 | $626,148 | 07:59:24 15/02/2026 | |
| 193 | UNI/USDT | $3.64 | $614,008 | 08:00:13 15/02/2026 | |
| 194 | UNI/USDT | $3.64 | $610,547 | 08:00:15 15/02/2026 | |
| 195 | UNI/USDT | $3.65 | $609,493 | 07:57:16 15/02/2026 | |
| 196 | UNI/USD | $3.64 | $609,198 | 08:00:16 15/02/2026 | |
| 197 | UNI/EUR | $3.65 | $595,630 | 08:00:10 15/02/2026 | |
| 198 | UNI/USDT | $3.64 | $571,120 | 07:57:11 15/02/2026 | |
| 199 | UNI/USDT | $3.65 | $570,653 | 08:00:09 15/02/2026 | |
| 200 | UNI/TRY | $3.59 | $558,562 | 07:59:24 15/02/2026 | |
| 201 | UNI/USDT | $3.66 | $544,538 | 08:03:16 15/02/2026 | |
| 202 | UNI/USDC | $3.62 | $544,426 | 07:54:15 15/02/2026 | |
| 203 | UNI/USDT | $3.65 | $542,319 | 08:00:15 15/02/2026 | |
| 204 | UNI/USDT | $3.64 | $527,565 | 08:00:10 15/02/2026 | |
| 205 | UNI/USDT | $3.64 | $526,514 | 08:00:16 15/02/2026 | |
| 206 | UNI/USDC | $3.61 | $523,015 | 07:57:08 15/02/2026 | |
| 207 | UNI/USDT | $3.61 | $498,810 | 07:48:08 15/02/2026 | |
| 208 | UNI/USDC | $3.64 | $498,781 | 08:00:16 15/02/2026 | |
| 209 | UNI/TRY | $3.59 | $468,235 | 07:57:12 15/02/2026 | |
| 210 | UNI/USDC | $3.64 | $444,643 | 07:57:15 15/02/2026 | |
| 211 | UNI/USDC | $3.64 | $437,858 | 08:00:15 15/02/2026 | |
| 212 | UNI/USD | $3.62 | $416,982 | 08:00:10 15/02/2026 | |
| 213 | UNI/USDC | $3.63 | $415,997 | 07:54:16 15/02/2026 | |
| 214 | WBTC/UNI | $69,616.00 | $413,814 | 08:01:59 15/02/2026 | |
| 215 | UNI/USD | $3.66 | $402,361 | 08:00:10 15/02/2026 | |
| 216 | UNI/USDT | $3.65 | $398,855 | 08:00:09 15/02/2026 | |
| 217 | CBBTC/UNI | $69,763.51 | $371,946 | 08:01:59 15/02/2026 | |
| 218 | UNI/USDC | $3.64 | $369,864 | 07:57:11 15/02/2026 | |
| 219 | UNI/VNDC | $3.64 | $366,603 | 07:57:16 15/02/2026 | |
| 220 | UNI/BTC | $3.64 | $362,046 | 07:56:54 15/02/2026 | |
| 221 | UNI/USDT | $3.63 | $357,491 | 07:57:11 15/02/2026 | |
| 222 | UNI/USDC | $3.62 | $345,891 | 08:00:13 15/02/2026 | |
| 223 | UNI/TRY | $3.59 | $336,721 | 07:59:23 15/02/2026 | |
| 224 | UNI/USDT | $3.64 | $336,269 | 08:00:15 15/02/2026 | |
| 225 | UNI/USDT | $3.64 | $334,967 | 07:57:11 15/02/2026 | |
| 226 | UNI/USDC | $3.65 | $334,610 | 07:57:12 15/02/2026 | |
| 227 | UNI/USDT | $3.64 | $327,698 | 07:57:15 15/02/2026 | |
| 228 | UNI/USDT | $3.64 | $324,502 | 08:00:10 15/02/2026 | |
| 229 | UNI/USDC | $3.62 | $316,400 | 07:45:11 15/02/2026 | |
| 230 | UNI/ETH | $3.64 | $312,882 | 07:57:17 15/02/2026 | |
| 231 | UNI/USDT | $3.64 | $312,579 | 08:00:09 15/02/2026 | |
| 232 | UNI/USDT | $3.64 | $312,287 | 07:57:10 15/02/2026 | |
| 233 | UNI/USD | $3.63 | $307,420 | 07:54:10 15/02/2026 | |
| 234 | UNI/USDT | $3.62 | $292,248 | 08:00:11 15/02/2026 | |
| 235 | UNI/USDT | $3.63 | $290,085 | 07:54:50 15/02/2026 | |
| 236 | UNI/USDT | $3.63 | $274,281 | 07:59:24 15/02/2026 | |
| 237 | UNI/USD | $3.60 | $272,949 | 07:54:10 15/02/2026 | |
| 238 | UNI/USDC | $3.63 | $263,951 | 07:54:07 15/02/2026 | |
| 239 | UNI/USDT | $3.60 | $249,639 | 07:54:10 15/02/2026 | |
| 240 | UNI/USDT | $3.65 | $241,198 | 07:57:22 15/02/2026 | |
| 241 | UNI/USDT | $3.63 | $236,098 | 08:00:10 15/02/2026 | |
| 242 | UNI/USDC | $3.61 | $224,573 | 07:54:11 15/02/2026 | |
| 243 | UNI/USDT | $3.65 | $217,518 | 08:00:09 15/02/2026 | |
| 244 | UNI/GBP | $3.63 | $213,887 | 07:56:59 15/02/2026 | |
| 245 | UNI/EUR | $3.62 | $212,285 | 07:57:08 15/02/2026 | |
| 246 | UNI/USDC | $3.64 | $206,757 | 08:00:10 15/02/2026 | |
| 247 | UNI/TRY | $3.61 | $192,562 | 07:57:08 15/02/2026 | |
| 248 | UNI/USDC | $3.65 | $187,531 | 07:57:10 15/02/2026 | |
| 249 | UNI/USDT | $3.66 | $179,087 | 08:03:16 15/02/2026 | |
| 250 | UNI/AAVE | $3.65 | $178,693 | 07:59:35 15/02/2026 | |
| 251 | UNI/USDC | $3.65 | $168,653 | 08:00:09 15/02/2026 | |
| 252 | UNI/USDT | $3.63 | $164,100 | 07:54:12 15/02/2026 | |
| 253 | UNI/USDT | $3.64 | $160,275 | 08:00:07 15/02/2026 | |
| 254 | UNI/USDC | $3.64 | $158,940 | 07:57:16 15/02/2026 | |
| 255 | UNI/USDT | $3.64 | $152,045 | 08:00:15 15/02/2026 | |
| 256 | UNI/EUR | $3.63 | $151,994 | 07:54:10 15/02/2026 | |
| 257 | UNI/USD | $3.65 | $151,874 | 07:59:53 15/02/2026 | |
| 258 | UNI/USD | $3.66 | $148,157 | 08:03:15 15/02/2026 | |
| 259 | UNI/WETH | $3.65 | $144,400 | 07:58:35 15/02/2026 | |
| 260 | UNI/ETH | $3.63 | $139,013 | 08:00:10 15/02/2026 | |
| 261 | UNI/USD | $3.64 | $133,947 | 08:00:15 15/02/2026 | |
| 262 | UNI/USDT | $3.64 | $132,926 | 07:57:16 15/02/2026 | |
| 263 | UNI/USD | $3.64 | $132,782 | 08:00:15 15/02/2026 | |
| 264 | UNI/USDC | $3.64 | $130,154 | 07:57:11 15/02/2026 | |
| 265 | ETH/UNI | $2,078.59 | $130,107 | 07:58:35 15/02/2026 | |
| 266 | UNI/USD | $3.64 | $124,320 | 07:59:57 15/02/2026 | |
| 267 | UNI/USDT | $3.63 | $121,712 | 07:54:08 15/02/2026 | |
| 268 | UNI/USDT | $3.65 | $121,064 | 07:57:10 15/02/2026 | |
| 269 | UNI/EUR | $3.64 | $117,662 | 07:56:59 15/02/2026 | |
| 270 | UNI/USD | $3.66 | $114,662 | 08:03:15 15/02/2026 | |
| 271 | UNI/USDT | $3.63 | $107,869 | 07:59:23 15/02/2026 | |
| 272 | UNI/USDT | $3.65 | $107,336 | 07:57:12 15/02/2026 | |
| 273 | UNI/USDT | $3.64 | $106,994 | 08:00:15 15/02/2026 | |
| 274 | UNI/USDT | $3.64 | $106,994 | 08:00:16 15/02/2026 | |
| 275 | UNI/USDT | $3.63 | $106,979 | 08:00:15 15/02/2026 | |
| 276 | UNI/USDT | $3.67 | $102,477 | 03:07:12 15/02/2026 | |
| 277 | UNI/THB | $6.15 | $100,947 | 07:54:07 15/02/2026 | |
| 278 | UNI/USD | $3.65 | $95,372.72 | 08:03:15 15/02/2026 | |
| 279 | WETH/UNI | $2,078.02 | $94,862.24 | 07:58:34 15/02/2026 | |
| 280 | UNI/USDT | $3.64 | $94,744.91 | 08:00:08 15/02/2026 | |
| 281 | UNI/ETH | $3.64 | $92,702.32 | 07:56:54 15/02/2026 | |
| 282 | UNI/USDC | $3.63 | $92,687.29 | 07:54:10 15/02/2026 | |
| 283 | UNI/USDT | $3.64 | $92,244.73 | 08:00:10 15/02/2026 | |
| 284 | UNI/USDT | $3.64 | $82,918.08 | 07:57:07 15/02/2026 | |
| 285 | UNI/USD1 | $3.62 | $82,289.03 | 07:56:54 15/02/2026 | |
| 286 | UNI/USDT | $3.63 | $80,213.65 | 07:54:15 15/02/2026 | |
| 287 | UNI/USD | $3.61 | $79,504.95 | 08:04:16 15/02/2026 | |
| 288 | 1INCH/UNI | $0.1005 | $77,177.53 | 06:30:59 15/02/2026 | |
| 289 | UNI/USDT | $3.64 | $73,496.98 | 08:00:09 15/02/2026 | |
| 290 | UNI/USDC | $3.64 | $70,321.80 | 08:00:10 15/02/2026 | |
| 291 | WBNB/UNI | $631.09 | $69,726.71 | 07:56:52 15/02/2026 | |
| 292 | UNI/BTC | $3.63 | $68,819.74 | 07:56:59 15/02/2026 | |
| 293 | UNI/USDC | $3.64 | $67,934.84 | 08:00:10 15/02/2026 | |
| 294 | UNI/USDT | $3.65 | $64,696.78 | 07:57:08 15/02/2026 | |
| 295 | UNI/EUR | $3.63 | $63,492.51 | 07:59:23 15/02/2026 | |
| 296 | UNI/GUSD | $3.64 | $63,331.34 | 07:59:54 15/02/2026 | |
| 297 | UNI/USD | $3.64 | $63,160.43 | 07:59:54 15/02/2026 | |
| 298 | UNI/USDC | $3.64 | $63,160.43 | 07:59:54 15/02/2026 | |
| 299 | UNI/USDC | $3.60 | $62,146.13 | 07:57:15 15/02/2026 | |
| 300 | UNI/USDT | $3.64 | $55,934.74 | 08:00:09 15/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:11 15/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $379,831,208 với tỷ giá $3.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.