Uniswap UNI
Xếp hạng #35
04:54:00 08/07/2026
Giá Uniswap (UNI)
$3.21 -0.33%
0.00005060 BTC
84,682 VND
Thấp: $3.11
Cao: $3.30
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.24 | $763,868,718 | 04:03:09 08/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.24 | $763,868,718 | 04:03:10 08/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.24 | $303,445,247 | 04:03:15 08/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.23 | $243,798,530 | 03:57:17 08/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.24 | $165,316,802 | 04:03:15 08/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,362,376 | 04:00:15 08/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.23 | $50,314,283 | 03:54:17 08/07/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.24 | $49,919,372 | 04:03:15 08/07/2026 |
| 9 |  Echobit |
UNI/USDT | $3.23 | $47,723,565 | 03:57:16 08/07/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.23 | $38,722,255 | 03:57:15 08/07/2026 |
| 11 |  WEEX |
UNI/USDT | $3.23 | $31,123,684 | 03:57:17 08/07/2026 |
| 12 |  idax exchange |
UNI/USDT | $3.25 | $30,779,443 | 04:03:18 08/07/2026 |
| 13 |  WHXEX |
UNI/USDT | $3.24 | $30,779,368 | 04:03:16 08/07/2026 |
| 14 |  Blockfinex |
UNI/USDT | $3.24 | $30,778,252 | 04:03:15 08/07/2026 |
| 15 |  Ju.com |
UNI/USDT | $3.24 | $29,536,530 | 04:03:17 08/07/2026 |
| 16 |  FameEX |
UNI/USDT | $3.23 | $24,941,201 | 03:57:19 08/07/2026 |
| 17 |  LBank |
UNI/USDT | $3.23 | $24,405,474 | 03:57:18 08/07/2026 |
| 18 |  BVOX |
UNI/USDT | $3.23 | $24,143,004 | 03:57:09 08/07/2026 |
| 19 |  CoinW |
UNI/USDT | $3.23 | $22,444,919 | 03:57:17 08/07/2026 |
| 20 |  Websea |
UNI/USDT | $3.23 | $22,084,104 | 03:57:12 08/07/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.23 | $21,105,915 | 03:57:15 08/07/2026 |
| 22 |  Hibt |
UNI/USDT | $3.23 | $16,908,868 | 03:57:17 08/07/2026 |
| 23 | BVOX |
UNI/USDT | $3.23 | $16,584,303 | 03:57:15 08/07/2026 |
| 24 |  Bybit |
UNI/USDT | $3.23 | $16,225,583 | 03:54:16 08/07/2026 |
| 25 |  Batonex |
UNI/USDT | $3.24 | $15,900,157 | 04:03:16 08/07/2026 |
| 26 |  Ourbit |
UNI/USDT | $3.23 | $15,518,276 | 03:57:17 08/07/2026 |
| 27 |  BiKing |
UNI/USDT | $3.24 | $15,267,229 | 04:00:17 08/07/2026 |
| 28 |  Deepcoin |
UNI/USDT | $3.23 | $14,330,796 | 03:57:15 08/07/2026 |
| 29 |  CoinP |
UNI/USDT | $3.25 | $13,551,236 | 04:03:18 08/07/2026 |
| 30 |  IBIT Global |
UNI/USDT | $3.24 | $12,680,947 | 04:03:16 08/07/2026 |
| 31 |  Toobit |
UNI/USDT | $3.23 | $12,635,508 | 03:57:15 08/07/2026 |
| 32 | Binance |
UNI/USDT | $3.23 | $11,462,625 | 03:56:42 08/07/2026 |
| 33 |  AstralX |
UNI/USDT | $3.23 | $11,023,526 | 03:57:07 08/07/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $3.24 | $10,802,633 | 04:03:16 08/07/2026 |
| 35 |  KuCoin |
UNI/USDT | $3.24 | $10,487,962 | 03:59:53 08/07/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $3.23 | $10,322,633 | 03:57:15 08/07/2026 |
| 37 | CEEX exchange |
UNI/USDT | $3.24 | $9,894,437 | 04:03:12 08/07/2026 |
| 38 |  WhiteBIT |
UNI/USDT | $3.23 | $9,637,509 | 03:57:15 08/07/2026 |
| 39 |  AscendEX |
UNI/USDT | $3.15 | $9,563,065 | 21:33:16 07/07/2026 |
| 40 | CoinUp.io |
UNI/USDT | $3.23 | $9,283,879 | 03:57:09 08/07/2026 |
| 41 |  Coinlocally |
UNI/USDT | $3.24 | $9,085,308 | 04:00:17 08/07/2026 |
| 42 | AstralX |
UNI/USDT | $3.24 | $8,995,823 | 04:03:17 08/07/2026 |
| 43 |  BingX |
UNI/USDT | $3.23 | $8,874,740 | 03:57:19 08/07/2026 |
| 44 |  YEX |
UNI/USDT | $3.24 | $8,746,532 | 04:03:16 08/07/2026 |
| 45 | Websea |
UNI/USDT | $3.24 | $8,567,964 | 04:00:17 08/07/2026 |
| 46 |  BTSE |
UNI/USDT | $3.23 | $8,208,309 | 03:57:15 08/07/2026 |
| 47 |  B2Z Exchange |
UNI/USD | $3.25 | $7,910,639 | 04:06:15 08/07/2026 |
| 48 |  BITmarkets |
UNI/USDT | $3.24 | $7,894,666 | 04:03:15 08/07/2026 |
| 49 | BiKing |
UNI/USDT | $3.25 | $7,853,373 | 04:03:18 08/07/2026 |
| 50 |  MEXC |
UNI/USDT | $3.23 | $7,669,864 | 03:57:16 08/07/2026 |
| 51 | Coinlocally |
UNI/USDT | $3.24 | $7,651,017 | 04:03:11 08/07/2026 |
| 52 |  Bitbase |
UNI/USDT | $3.23 | $7,586,457 | 03:48:17 08/07/2026 |
| 53 |  CrypFine |
UNI/USDT | $3.23 | $7,442,291 | 03:57:17 08/07/2026 |
| 54 |  WOO X Pro |
UNI/USDT | $3.24 | $6,940,341 | 04:03:15 08/07/2026 |
| 55 |  Ekbit |
UNI/USDT | $3.24 | $6,678,886 | 00:15:15 08/07/2026 |
| 56 |  ASTX |
UNI/USDT | $3.24 | $6,598,144 | 00:12:16 08/07/2026 |
| 57 |  Venus |
UNI/vUNI | $3.23 | $6,334,103 | 04:00:09 08/07/2026 |
| 58 |  Cofinex |
UNI/USDT | $3.24 | $6,171,187 | 04:03:15 08/07/2026 |
| 59 |  Bitget |
UNI/USDT | $3.23 | $6,063,746 | 03:54:15 08/07/2026 |
| 60 |  SuperEx |
UNI/USDT | $3.24 | $6,048,876 | 04:03:10 08/07/2026 |
| 61 | CoinP |
UNI/USDT | $3.23 | $5,797,059 | 03:57:21 08/07/2026 |
| 62 |  Grvt |
UNI/USDT | $3.17 | $5,722,562 | 20:12:16 07/07/2026 |
| 63 |  BTCC |
UNI/USDT | $3.23 | $5,717,288 | 03:57:12 08/07/2026 |
| 64 |  EagleX |
UNI/USDT | $3.21 | $5,690,642 | 03:57:08 03/07/2026 |
| 65 |  4E |
UNI/USDT | $3.24 | $5,656,089 | 04:00:10 08/07/2026 |
| 66 |  DigiFinex |
UNI/USDT | $3.24 | $5,462,649 | 04:03:16 08/07/2026 |
| 67 | EagleX |
UNI/USDT | $3.18 | $5,436,069 | 07:00:19 03/07/2026 |
| 68 |  CoinMy |
UNI/USDT | $3.24 | $5,367,522 | 04:03:16 08/07/2026 |
| 69 |  Poloniex |
UNI/USDT | $3.24 | $5,180,479 | 03:59:53 08/07/2026 |
| 70 | LBank |
UNI/USDT | $3.23 | $5,115,044 | 03:57:10 08/07/2026 |
| 71 |  Hotcoin |
UNI/USDT | $3.23 | $4,973,302 | 03:57:18 08/07/2026 |
| 72 |  Zoomex |
UNI/USDT | $3.23 | $4,867,666 | 03:54:15 08/07/2026 |
| 73 |  XT.COM |
UNI/USDT | $3.23 | $4,585,543 | 03:57:09 08/07/2026 |
| 74 |  Gems Trade |
UNI/USDT | $3.17 | $4,548,508 | 09:09:09 07/07/2026 |
| 75 |  Azbit |
UNI/USDT | $3.23 | $4,482,113 | 03:57:08 08/07/2026 |
| 76 |  BlockFin |
UNI/USDT | $3.24 | $4,354,567 | 04:00:15 08/07/2026 |
| 77 |  BitGW Exchange |
UNI/USDT | $3.17 | $4,295,326 | 03:54:11 08/07/2026 |
| 78 |  Pionex |
UNI/ETH | $3.23 | $4,216,747 | 03:57:16 08/07/2026 |
| 79 |  Hyperliquid |
UNI/USDC | $3.23 | $3,961,308 | 03:57:26 08/07/2026 |
| 80 |  BitradeX |
UNI/USDT | $3.23 | $3,821,363 | 03:57:15 08/07/2026 |
| 81 | Binance |
UNI/USDC | $3.23 | $3,800,980 | 03:54:17 08/07/2026 |
| 82 |  Bitunix |
UNI/USDT | $3.23 | $3,741,826 | 03:57:17 08/07/2026 |
| 83 | Hotcoin |
UNI/USDT | $3.23 | $3,717,000 | 03:56:56 08/07/2026 |
| 84 |  AlphaX |
UNI/USDT | $3.24 | $3,617,985 | 04:00:17 08/07/2026 |
| 85 |  OneEx |
UNI/USDT | $3.24 | $3,441,129 | 04:03:10 08/07/2026 |
| 86 | DigiFinex |
UNI/USDT | $3.24 | $3,363,706 | 04:00:11 08/07/2026 |
| 87 |  BitMart |
UNI/USDT | $3.23 | $3,203,542 | 03:57:07 08/07/2026 |
| 88 |  Tebbit |
UNI/USDT | $3.24 | $3,188,116 | 04:03:16 08/07/2026 |
| 89 |  Cryptomus |
UNI/USDT | $3.23 | $3,163,421 | 03:57:07 08/07/2026 |
| 90 |  OKX |
UNI/USDT | $3.23 | $3,140,123 | 03:56:23 08/07/2026 |
| 91 |  EasiCoin |
UNI/USDT | $3.24 | $3,114,228 | 04:03:16 08/07/2026 |
| 92 |  YUBIT |
UNI/USDT | $3.23 | $3,106,984 | 03:57:15 08/07/2026 |
| 93 | Ourbit |
UNI/USDT | $3.23 | $3,062,413 | 03:45:07 08/07/2026 |
| 94 | AscendEX |
UNI/USDT | $3.15 | $3,040,804 | 21:33:15 07/07/2026 |
| 95 | Hibt |
UNI/USDT | $3.23 | $2,826,412 | 03:57:10 08/07/2026 |
| 96 | Toobit |
UNI/USDT | $3.23 | $2,824,499 | 03:57:08 08/07/2026 |
| 97 |  Bitbaby |
UNI/USDT | $3.24 | $2,764,272 | 04:00:16 08/07/2026 |
| 98 | BlockFin |
UNI/USDT | $3.24 | $2,718,763 | 04:00:08 08/07/2026 |
| 99 |  UZX |
UNI/USDT | $3.23 | $2,637,241 | 03:57:11 08/07/2026 |
| 100 | YUBIT |
UNI/USDT | $3.23 | $2,580,087 | 03:57:08 08/07/2026 |
| 101 |  Gate |
UNI/USDT | $3.23 | $2,579,036 | 03:54:19 08/07/2026 |
| 102 | KuCoin |
UNI/USDT | $3.23 | $2,565,529 | 03:57:19 08/07/2026 |
| 103 | Binance |
UNI/USD | $3.23 | $2,408,461 | 03:54:51 08/07/2026 |
| 104 | Tapbit |
UNI/USDT | $3.23 | $2,350,553 | 03:57:09 08/07/2026 |
| 105 |  Coinbase Exchange |
UNI/USD | $3.23 | $2,306,179 | 03:56:29 08/07/2026 |
| 106 | YEX |
UNI/USDT | $3.24 | $2,155,128 | 04:03:08 08/07/2026 |
| 107 | WEEX |
UNI/USDT | $3.23 | $2,152,889 | 03:57:10 08/07/2026 |
| 108 |  KCEX |
UNI/USDT | $3.23 | $2,142,288 | 03:57:15 08/07/2026 |
| 109 |  CRMClick |
UNI/USDT | $3.24 | $2,104,719 | 04:00:07 08/07/2026 |
| 110 |  HTX |
UNI/USDT | $3.24 | $2,104,166 | 03:59:54 08/07/2026 |
| 111 | CoinMy |
UNI/USDT | $3.24 | $2,063,592 | 04:03:10 08/07/2026 |
| 112 |  BiFinance |
UNI/USDT | $3.23 | $2,037,707 | 03:57:10 08/07/2026 |
| 113 |  BitTap |
UNI/USDT | $3.24 | $1,988,122 | 04:03:16 08/07/2026 |
| 114 |  GroveX |
UNI/USDT | $3.23 | $1,918,594 | 04:03:11 08/07/2026 |
| 115 |  Coinbase International Exchange |
UNI/USDC | $3.25 | $1,853,498 | 04:06:15 08/07/2026 |
| 116 | WOO X Pro |
UNI/USDT | $3.25 | $1,810,524 | 04:03:07 08/07/2026 |
| 117 | CrypFine |
UNI/USDT | $3.23 | $1,745,166 | 03:57:12 08/07/2026 |
| 118 | IBIT Global |
UNI/USDT | $3.24 | $1,725,797 | 04:03:11 08/07/2026 |
| 119 |  Phemex |
UNI/USDT | $3.23 | $1,698,785 | 03:57:16 08/07/2026 |
| 120 | CoinW |
UNI/USDT | $3.24 | $1,681,489 | 03:45:07 08/07/2026 |
| 121 |  BloFin |
UNI/USDT | $3.23 | $1,621,294 | 03:57:10 08/07/2026 |
| 122 | OrangeX |
UNI/USDT | $3.23 | $1,610,632 | 03:57:07 08/07/2026 |
| 123 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.23 | $1,589,111 | 03:35:11 08/07/2026 |
| 124 | BTSE |
UNI/USDT | $3.23 | $1,567,105 | 03:57:10 08/07/2026 |
| 125 | Echobit |
UNI/USDT | $3.23 | $1,558,105 | 03:57:09 08/07/2026 |
| 126 | B2Z Exchange |
UNI/USDT | $3.25 | $1,519,790 | 04:06:08 08/07/2026 |
| 127 | BITmarkets |
UNI/USDT | $3.24 | $1,516,754 | 04:03:12 08/07/2026 |
| 128 |  Bitcastle |
UNI/USDT | $3.24 | $1,509,566 | 04:03:18 08/07/2026 |
| 129 |  BitDelta |
UNI/USDT | $3.23 | $1,497,223 | 03:57:08 08/07/2026 |
| 130 | Bybit |
UNI/USDT | $3.23 | $1,458,904 | 03:54:12 08/07/2026 |
| 131 | B2Z Exchange |
UNI/USD | $3.25 | $1,432,443 | 04:06:08 08/07/2026 |
| 132 | BITmarkets |
UNI/USD | $3.25 | $1,427,444 | 04:03:12 08/07/2026 |
| 133 | Ju.com |
UNI/USDT | $3.24 | $1,365,036 | 04:00:07 08/07/2026 |
| 134 | Biconomy.com |
UNI/USDT | $3.23 | $1,334,984 | 03:57:12 08/07/2026 |
| 135 | YEX |
UNI/USD | $3.24 | $1,317,723 | 04:03:16 08/07/2026 |
| 136 |  x.me Exchange |
UNI/USDT | $3.24 | $1,283,875 | 04:00:17 08/07/2026 |
| 137 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,788.56 | $1,257,979 | 03:35:11 08/07/2026 |
| 138 |  AllinX |
UNI/USDT | $3.24 | $1,218,942 | 04:03:09 08/07/2026 |
| 139 | WhiteBIT |
UNI/USDT | $3.23 | $1,218,394 | 03:57:08 08/07/2026 |
| 140 |  SunX |
UNI/USDT | $2.46 | $1,128,248 | 04:06:16 08/07/2026 |
| 141 |  CoinChief |
UNI/USDT | $3.23 | $1,039,026 | 03:57:09 08/07/2026 |
| 142 | Bitget |
UNI/USDT | $3.23 | $1,033,403 | 03:54:10 08/07/2026 |
| 143 |  OneBullEx |
UNI/USDT | $2.49 | $978,279 | 04:03:09 08/07/2026 |
| 144 | ASTX |
UNI/USDT | $3.25 | $972,516 | 00:12:08 08/07/2026 |
| 145 | Binance |
UNI/USDC | $3.23 | $887,667 | 03:56:42 08/07/2026 |
| 146 | idax exchange |
UNI/USDT | $3.24 | $883,665 | 04:03:11 08/07/2026 |
| 147 | Blockfinex |
UNI/USDT | $3.24 | $883,632 | 04:03:12 08/07/2026 |
| 148 | WHXEX |
UNI/USDT | $3.24 | $883,631 | 04:03:09 08/07/2026 |
| 149 | Koinbay |
UNI/USDT | $3.24 | $881,024 | 04:00:08 08/07/2026 |
| 150 |  EdgeX |
UNI/USD | $3.25 | $778,318 | 04:09:15 08/07/2026 |
| 151 | Gate |
UNI/USDT | $3.23 | $726,940 | 03:56:24 08/07/2026 |
| 152 | TruBit Pro Exchange |
UNI/USDT | $3.23 | $715,770 | 04:03:11 08/07/2026 |
| 153 | Tebbit |
UNI/USDT | $3.25 | $694,683 | 04:03:10 08/07/2026 |
| 154 |  Antarctic |
UNI/USDT | $3.25 | $692,581 | 04:06:17 08/07/2026 |
| 155 | WOO X Pro |
UNI/USD | $3.24 | $660,575 | 04:03:15 08/07/2026 |
| 156 | Pionex |
UNI/USDT | $3.23 | $658,378 | 03:57:16 08/07/2026 |
| 157 |  ApeX Omni |
UNI/USDT | $3.25 | $650,739 | 04:06:16 08/07/2026 |
| 158 |  BitKan |
UNI/USDT | $3.24 | $648,286 | 04:03:09 08/07/2026 |
| 159 | Bitcastle |
UNI/USDT | $3.25 | $626,736 | 04:03:10 08/07/2026 |
| 160 |  AIA Exchange |
UNI/USDT | $3.24 | $588,669 | 04:03:12 08/07/2026 |
| 161 | 4E |
UNI/USDT | $3.24 | $560,069 | 04:03:24 08/07/2026 |
| 162 |  Upbit |
UNI/KRW | $3.19 | $541,146 | 03:56:23 08/07/2026 |
| 163 | BloFin |
UNI/USDT | $3.24 | $537,406 | 04:00:23 08/07/2026 |
| 164 |  ZKE |
UNI/USDT | $3.24 | $530,180 | 04:03:09 08/07/2026 |
| 165 | Phemex |
UNI/USDT | $3.23 | $524,122 | 03:57:12 08/07/2026 |
| 166 |  Bitvavo |
UNI/EUR | $3.23 | $518,101 | 03:57:13 08/07/2026 |
| 167 | YEX |
UNI/USDC | $3.24 | $517,881 | 04:03:16 08/07/2026 |
| 168 | Bitbaby |
UNI/USDT | $3.24 | $515,162 | 04:00:09 08/07/2026 |
| 169 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,855.20 | $500,059 | 03:56:23 08/07/2026 |
| 170 | KTX |
UNI/USDT | $3.24 | $487,517 | 04:03:11 08/07/2026 |
| 171 | Bitbase |
UNI/USDT | $3.24 | $460,816 | 03:36:09 08/07/2026 |
| 172 |  Paribu |
UNI/TRY | $3.24 | $457,893 | 04:02:23 08/07/2026 |
| 173 | Aivora Exchange |
UNI/USDT | $3.61 | $442,036 | 04:03:11 08/07/2026 |
| 174 | Zoomex |
UNI/USDT | $3.23 | $439,331 | 03:57:07 08/07/2026 |
| 175 | Toobit |
UNI/USDC | $3.23 | $436,001 | 03:54:16 08/07/2026 |
| 176 |  Bitstamp by Robinhood |
UNI/USD | $3.23 | $426,109 | 03:59:53 08/07/2026 |
| 177 | BingX |
UNI/USDT | $3.23 | $394,151 | 03:57:10 08/07/2026 |
| 178 |  Kraken |
UNI/USD | $3.23 | $378,954 | 03:59:23 08/07/2026 |
| 179 |  PrimeXBT |
UNI/USDT | $3.25 | $370,987 | 04:06:16 08/07/2026 |
| 180 | EasiCoin |
UNI/USDT | $3.24 | $361,583 | 04:03:07 08/07/2026 |
| 181 |  EXMO.ME |
UNI/USDT | $3.24 | $358,149 | 04:03:07 08/07/2026 |
| 182 |  EXMO |
UNI/USDT | $3.23 | $357,326 | 04:00:11 08/07/2026 |
| 183 | WhiteBIT |
UNI/WBT | $3.23 | $349,133 | 03:57:08 08/07/2026 |
| 184 | WhiteBIT |
UNI/USDC | $3.23 | $348,471 | 03:57:08 08/07/2026 |
| 185 |  FMFW.io |
UNI/USDT | $3.25 | $346,817 | 03:54:09 08/07/2026 |
| 186 |  HitBTC |
UNI/USDT | $3.25 | $346,760 | 03:57:10 08/07/2026 |
| 187 |  CriptoSwaps |
UNI/USDT | $3.28 | $342,650 | 04:00:11 08/07/2026 |
| 188 | x.me Exchange |
UNI/USDT | $3.24 | $324,229 | 04:00:12 08/07/2026 |
| 189 | Bitunix |
UNI/USDT | $3.23 | $324,095 | 03:57:07 08/07/2026 |
| 190 | Binance |
UNI/TRY | $3.23 | $319,491 | 03:56:42 08/07/2026 |
| 191 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.23 | $307,181 | 03:56:23 08/07/2026 |
| 192 | Phemex |
UNI/USDC | $3.23 | $296,937 | 03:57:16 08/07/2026 |
| 193 |  Bithumb |
UNI/KRW | $3.19 | $295,869 | 03:59:54 08/07/2026 |
| 194 |  BYDFi |
UNI/USDT | $3.23 | $288,840 | 04:03:16 08/07/2026 |
| 195 |  Backpack Exchange |
UNI/USDC | $3.23 | $288,473 | 03:57:16 08/07/2026 |
| 196 |  XXKK |
UNI/USDT | $3.24 | $283,193 | 04:00:08 08/07/2026 |
| 197 |  CoinTR |
UNI/USDT | $3.23 | $283,069 | 03:54:08 08/07/2026 |
| 198 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.23 | $282,721 | 03:56:23 08/07/2026 |
| 199 | BitTap |
UNI/USDT | $3.24 | $278,975 | 04:03:12 08/07/2026 |
| 200 | MEXC |
UNI/USDT | $3.23 | $278,374 | 03:54:08 08/07/2026 |
| 201 | Bitbaby |
UNI/USDC | $3.23 | $272,502 | 04:00:16 08/07/2026 |
| 202 | Biconomy.com |
UNI/USDC | $3.23 | $259,427 | 03:57:12 08/07/2026 |
| 203 |  Bitazza |
UNI/USDT | $3.24 | $255,741 | 04:03:12 08/07/2026 |
| 204 |  LeveX |
UNI/USDT | $3.24 | $255,226 | 04:03:15 08/07/2026 |
| 205 | HTX |
UNI/USDT | $3.23 | $250,175 | 03:57:19 08/07/2026 |
| 206 | KCEX |
UNI/USDT | $3.23 | $247,443 | 03:57:12 08/07/2026 |
| 207 |  BigONE |
UNI/USDT | $3.23 | $235,364 | 03:57:07 08/07/2026 |
| 208 | Binance |
UNI/BTC | $3.22 | $230,359 | 03:56:42 08/07/2026 |
| 209 | B2Z Exchange |
UNI/USDC | $3.26 | $224,317 | 04:06:08 08/07/2026 |
| 210 | BITmarkets |
UNI/USDC | $3.25 | $223,947 | 04:03:12 08/07/2026 |
| 211 |  Bybit EU |
UNI/USDC | $3.24 | $219,051 | 03:57:08 08/07/2026 |
| 212 |  Binance TR |
UNI/TRY | $3.23 | $218,419 | 03:57:12 08/07/2026 |
| 213 |  ICRYPEX |
UNI/USDT | $3.26 | $217,008 | 04:03:13 08/07/2026 |
| 214 | Bitunix |
UNI/USDC | $3.23 | $213,570 | 03:57:17 08/07/2026 |
| 215 | WEEX |
UNI/USDC | $3.23 | $208,288 | 03:57:10 08/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,781.93 | $200,449 | 03:56:23 08/07/2026 |
| 217 |  Aster |
UNI/USDT | $3.24 | $194,332 | 03:54:15 08/07/2026 |
| 218 | Kraken |
UNI/EUR | $3.23 | $167,576 | 03:59:55 08/07/2026 |
| 219 | Bitbase |
UNI/USDC | $3.24 | $164,946 | 03:36:09 08/07/2026 |
| 220 |  MGBX |
UNI/USDT | $3.23 | $163,469 | 03:57:08 08/07/2026 |
| 221 | Deepcoin |
UNI/USDT | $3.23 | $163,019 | 03:57:11 08/07/2026 |
| 222 |  Bit2Me |
UNI/EUR | $3.23 | $159,725 | 04:00:09 08/07/2026 |
| 223 | WhiteBIT |
UNI/TRY | $3.24 | $155,258 | 03:57:08 08/07/2026 |
| 224 |  SecondBTC |
UNI/USDT | $3.24 | $145,028 | 04:00:09 08/07/2026 |
| 225 |  Lighter |
UNI/USDC | $3.24 | $139,049 | 04:00:15 08/07/2026 |
| 226 | CoinTR |
UNI/TRY | $3.23 | $130,262 | 03:54:08 08/07/2026 |
| 227 |  AEGET |
UNI/USDT | $3.24 | $122,825 | 00:12:15 08/07/2026 |
| 228 | OKX |
UNI/USDC | $3.24 | $122,383 | 03:56:23 08/07/2026 |
| 229 |  BtcTurk | Kripto |
UNI/TRY | $3.23 | $119,314 | 03:57:23 08/07/2026 |
| 230 |  Tokpie |
UNI/ETH | $3.24 | $118,748 | 04:03:07 08/07/2026 |
| 231 |  Coinstore |
UNI/USDT | $3.23 | $115,564 | 03:57:10 08/07/2026 |
| 232 | Cofinex |
UNI/USD | $3.24 | $112,648 | 04:03:15 08/07/2026 |
| 233 |  Nivex |
UNI/USDT | $2.96 | $108,969 | 23:03:09 01/07/2026 |
| 234 | MEXC |
UNI/USDC | $3.23 | $106,943 | 03:57:16 08/07/2026 |
| 235 |  Coincall |
UNI/USD | $3.25 | $105,515 | 04:06:15 08/07/2026 |
| 236 |  Niza.io |
UNI/USD | $3.23 | $92,901.35 | 03:54:07 08/07/2026 |
| 237 | MEXC |
UNI/USD1 | $3.23 | $92,526.52 | 03:54:16 08/07/2026 |
| 238 |  BlueBit |
UNI/USDT | $3.25 | $91,981.56 | 04:06:07 08/07/2026 |
| 239 | Gate |
UNI/USDT | $3.24 | $89,866.00 | 03:54:50 08/07/2026 |
| 240 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $579.88 | $89,443.13 | 03:58:34 08/07/2026 |
| 241 | XT.COM |
UNI/USDC | $3.23 | $88,813.97 | 03:57:09 08/07/2026 |
| 242 | Coinbase Exchange |
UNI/EUR | $3.23 | $86,206.16 | 03:56:59 08/07/2026 |
| 243 |  Bitfinex |
UNI/USDT | $3.23 | $85,493.98 | 03:59:23 08/07/2026 |
| 244 |  Bullish |
UNI/USDC | $3.23 | $79,147.79 | 04:03:08 08/07/2026 |
| 245 | OKX |
UNI/EUR | $3.24 | $77,007.89 | 03:56:23 08/07/2026 |
| 246 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,784.92 | $69,172.99 | 03:56:23 08/07/2026 |
| 247 |  Bitkub |
UNI/THB | $3.23 | $69,080.98 | 04:00:10 08/07/2026 |
| 248 |  Uniswap v2 |
UNI/WETH | $3.23 | $68,149.67 | 03:35:11 08/07/2026 |
| 249 |  CoinCola |
UNI/USDT | $3.25 | $64,303.27 | 04:03:10 08/07/2026 |
| 250 |  CoinEx |
UNI/USDT | $3.24 | $64,263.61 | 03:59:23 08/07/2026 |
| 251 | Bitfinex |
UNI/USD | $3.24 | $62,806.60 | 03:59:23 08/07/2026 |
| 252 | Cofinex |
UNI/USDT | $3.24 | $59,233.57 | 04:03:11 08/07/2026 |
| 253 | MEXC |
UNI/USD1 | $3.23 | $55,031.59 | 03:54:08 08/07/2026 |
| 254 | Bitbase |
UNI/USDC | $3.23 | $52,541.00 | 03:48:17 08/07/2026 |
| 255 | BYDFi |
UNI/USDT | $3.24 | $51,998.72 | 04:00:08 08/07/2026 |
| 256 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07074 | $51,603.17 | 01:42:35 08/07/2026 |
| 257 | Cofinex |
UNI/USDC | $3.22 | $50,425.78 | 04:03:11 08/07/2026 |
| 258 |  PointPay |
UNI/USDT | $3.24 | $49,255.20 | 04:00:09 08/07/2026 |
| 259 | Bitstamp by Robinhood |
UNI/EUR | $3.23 | $48,762.37 | 03:59:53 08/07/2026 |
| 260 |  Coins.ph |
UNI/PHP | $3.25 | $45,299.21 | 04:03:19 08/07/2026 |
| 261 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.24 | $44,492.45 | 03:44:23 08/07/2026 |
| 262 | BingX |
UNI/USDC | $3.23 | $44,216.52 | 03:57:10 08/07/2026 |
| 263 |  Mandala Exchange |
UNI/USDT | $3.24 | $41,023.18 | 04:03:15 08/07/2026 |
| 264 |  Gleec BTC |
UNI/USDT | $3.24 | $40,996.95 | 04:03:15 08/07/2026 |
| 265 |  Extended |
UNI/USD | $3.25 | $40,673.31 | 04:09:16 08/07/2026 |
| 266 | HitBTC |
UNI/USDT | $3.23 | $40,601.60 | 03:57:15 08/07/2026 |
| 267 | BYDFi |
UNI/USDC | $3.23 | $40,556.38 | 04:00:16 08/07/2026 |
| 268 | Niza.io |
UNI/EUR | $3.25 | $40,359.14 | 03:54:07 08/07/2026 |
| 269 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.24 | $40,185.81 | 03:44:23 08/07/2026 |
| 270 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.23 | $39,097.97 | 03:56:23 08/07/2026 |
| 271 | Bitbaby |
UNI/USDC | $3.24 | $39,052.35 | 04:00:09 08/07/2026 |
| 272 |  Globe Derivative Exchange |
UNI/USD | $3.25 | $39,008.10 | 04:03:17 08/07/2026 |
| 273 |  Ripio |
UNI/USDC | $3.23 | $38,646.10 | 04:03:11 08/07/2026 |
| 274 | YEX |
UNI/USDC | $3.25 | $37,787.50 | 04:03:08 08/07/2026 |
| 275 |  Pacifica |
UNI/USD | $3.25 | $34,794.39 | 04:06:15 08/07/2026 |
| 276 | LeveX |
UNI/USDT | $3.24 | $34,350.89 | 04:03:08 08/07/2026 |
| 277 |  Blynex |
UNI/USDT | $3.24 | $33,792.78 | 04:03:10 08/07/2026 |
| 278 |  Bitrue |
UNI/USDC | $3.23 | $32,593.40 | 03:57:10 08/07/2026 |
| 279 | WhiteBIT |
UNI/EUR | $3.24 | $31,132.12 | 03:57:08 08/07/2026 |
| 280 |  XBO.com |
UNI/USDT | $3.24 | $30,670.00 | 04:00:07 08/07/2026 |
| 281 | XBO.com |
UNI/USDC | $3.24 | $30,668.44 | 04:00:07 08/07/2026 |
| 282 | XBO.com |
UNI/USD | $3.23 | $30,400.99 | 04:00:07 08/07/2026 |
| 283 | XBO.com |
UNI/EUR | $3.23 | $30,398.20 | 04:00:07 08/07/2026 |
| 284 | Ulink |
UNI/USDT | $7.73 | $30,262.40 | 04:03:19 08/07/2026 |
| 285 |  Dzengi.com |
UNI/USD | $3.21 | $30,154.91 | 04:03:08 08/07/2026 |
| 286 | BtcTurk | Kripto |
UNI/USDT | $3.23 | $30,151.24 | 03:57:23 08/07/2026 |
| 287 | Gate |
UNI/USDC | $3.25 | $30,065.72 | 03:56:24 08/07/2026 |
| 288 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $29,458.10 | 03:56:23 08/07/2026 |
| 289 | MEXC |
UNI/USDC | $3.23 | $29,033.16 | 03:54:08 08/07/2026 |
| 290 | Bitget |
UNI/USDC | $3.24 | $29,000.39 | 03:54:10 08/07/2026 |
| 291 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.39 | $27,738.46 | 03:38:28 08/07/2026 |
| 292 | Pionex |
UNI/USDT | $3.23 | $27,713.64 | 03:57:12 08/07/2026 |
| 293 | Binance |
UNI/U | $3.23 | $25,373.08 | 03:56:42 08/07/2026 |
| 294 | Coinbase Exchange |
UNI/GBP | $3.23 | $24,567.55 | 03:56:29 08/07/2026 |
| 295 |  Picol |
UNI/USDT | $3.25 | $24,514.82 | 04:03:11 08/07/2026 |
| 296 |  Nonkyc.io Exchange |
UNI/USDT | $3.24 | $24,249.27 | 04:03:07 08/07/2026 |
| 297 |  Gemini |
UNI/USD | $3.23 | $22,705.05 | 03:59:54 08/07/2026 |
| 298 | Gemini |
UNI/GUSD | $3.23 | $22,266.90 | 03:56:54 08/07/2026 |
| 299 | Gemini |
UNI/USDC | $3.23 | $22,266.90 | 03:56:53 08/07/2026 |
| 300 |  Crypto.com Exchange |
UNI/USD | $3.23 | $21,930.73 | 03:57:10 08/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:09 08/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $763,868,718 với tỷ giá $3.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.