Uniswap UNI
Xếp hạng #36
04:29:00 17/06/2026
Giá Uniswap (UNI)
$3.23 18.98%
0.00004917 BTC
85,267 VND
Thấp: $2.68
Cao: $3.31
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.26 | $5,210,123,614 | 04:06:12 17/06/2026 |
| 2 |  SunX |
UNI/USDT | $3.26 | $5,209,392,887 | 04:06:08 17/06/2026 |
| 3 |  KTX |
UNI/USDT | $3.26 | $1,151,618,172 | 04:06:16 17/06/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.26 | $494,977,556 | 04:06:16 17/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.29 | $263,925,069 | 03:45:17 17/06/2026 |
| 6 |  Binance |
UNI/USDT | $3.30 | $248,509,401 | 03:54:17 17/06/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.28 | $190,151,442 | 03:57:15 17/06/2026 |
| 8 |  WEEX |
UNI/USDT | $3.28 | $161,542,186 | 03:57:17 17/06/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.27 | $150,226,528 | 04:03:15 17/06/2026 |
| 10 |  Ju.com |
UNI/USDT | $3.27 | $138,368,152 | 04:03:22 17/06/2026 |
| 11 |  FameEX |
UNI/USDT | $3.28 | $133,312,694 | 03:57:19 17/06/2026 |
| 12 |  Websea |
UNI/USDT | $3.28 | $106,830,754 | 04:00:13 17/06/2026 |
| 13 |  Tapbit |
UNI/USDT | $3.28 | $102,249,839 | 03:57:15 17/06/2026 |
| 14 |  Koinbay |
UNI/USDT | $14.13 | $100,335,789 | 03:57:15 17/06/2026 |
| 15 |  CoinW |
UNI/USDT | $3.28 | $98,718,376 | 03:57:17 17/06/2026 |
| 16 |  idax exchange |
UNI/USDT | $3.26 | $94,162,379 | 04:06:17 17/06/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.26 | $94,159,818 | 04:06:16 17/06/2026 |
| 18 |  Blockfinex |
UNI/USDT | $3.27 | $94,066,809 | 04:03:16 17/06/2026 |
| 19 |  BiKing |
UNI/USDT | $3.26 | $84,775,073 | 04:06:16 17/06/2026 |
| 20 |  BVOX |
UNI/USDT | $3.28 | $81,149,216 | 03:57:15 17/06/2026 |
| 21 |  Batonex |
UNI/USDT | $3.27 | $71,521,751 | 04:03:16 17/06/2026 |
| 22 |  Bybit |
UNI/USDT | $3.28 | $70,395,474 | 03:57:16 17/06/2026 |
| 23 |  LBank |
UNI/USDT | $3.28 | $66,260,322 | 03:57:16 17/06/2026 |
| 24 |  Deepcoin |
UNI/USDT | $3.28 | $66,221,804 | 03:57:15 17/06/2026 |
| 25 |  IBIT Global |
UNI/USDT | $3.27 | $62,718,715 | 04:03:17 17/06/2026 |
| 26 |  Ourbit |
UNI/USDT | $3.28 | $59,315,377 | 03:57:17 17/06/2026 |
| 27 |  Echobit |
UNI/USDT | $3.28 | $55,727,035 | 03:57:16 17/06/2026 |
| 28 | Binance |
UNI/USDT | $3.28 | $55,623,329 | 03:56:54 17/06/2026 |
| 29 | BiKing |
UNI/USDT | $3.26 | $47,890,288 | 04:06:08 17/06/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $3.28 | $45,676,387 | 03:57:15 17/06/2026 |
| 31 |  MEXC |
UNI/USDT | $3.28 | $41,606,079 | 03:57:15 17/06/2026 |
| 32 |  ASTX |
UNI/USDT | $3.26 | $41,499,465 | 04:06:16 17/06/2026 |
| 33 |  Ekbit |
UNI/USDT | $3.27 | $40,875,236 | 04:03:16 17/06/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $3.26 | $39,937,985 | 04:06:17 17/06/2026 |
| 35 | Websea |
UNI/USDT | $3.27 | $38,308,289 | 04:00:17 17/06/2026 |
| 36 |  Bitbase |
UNI/USDT | $3.29 | $37,835,535 | 03:51:17 17/06/2026 |
| 37 |  CrypFine |
UNI/USDT | $3.28 | $37,029,178 | 04:00:15 17/06/2026 |
| 38 | BVOX |
UNI/USDT | $3.28 | $35,520,312 | 03:57:10 17/06/2026 |
| 39 |  KuCoin |
UNI/USDT | $3.27 | $32,990,556 | 03:58:23 17/06/2026 |
| 40 | CEEX exchange |
UNI/USDT | $3.27 | $32,357,144 | 04:06:08 17/06/2026 |
| 41 |  Coinlocally |
UNI/USDT | $3.27 | $32,330,795 | 04:03:16 17/06/2026 |
| 42 |  YEX |
UNI/USDT | $3.28 | $31,534,038 | 04:00:16 17/06/2026 |
| 43 |  Toobit |
UNI/USDT | $3.28 | $31,482,178 | 03:57:15 17/06/2026 |
| 44 |  BitradeX |
UNI/USDT | $3.28 | $31,185,421 | 04:00:15 17/06/2026 |
| 45 | Coinlocally |
UNI/USDT | $3.26 | $29,593,551 | 04:06:10 17/06/2026 |
| 46 |  BTCC |
UNI/USDT | $2.53 | $29,272,550 | 17:39:16 12/06/2026 |
| 47 |  SuperEx |
UNI/USDT | $3.28 | $28,207,564 | 03:57:08 17/06/2026 |
| 48 | BTCC |
UNI/USDT | $3.28 | $27,787,219 | 03:57:08 17/06/2026 |
| 49 |  4E |
UNI/USDT | $3.28 | $27,514,374 | 03:57:07 17/06/2026 |
| 50 |  DigiFinex |
UNI/USDT | $3.27 | $27,301,651 | 04:03:15 17/06/2026 |
| 51 |  CoinMy |
UNI/USDT | $3.26 | $27,297,460 | 04:06:15 17/06/2026 |
| 52 |  Gate |
UNI/USDT | $3.27 | $26,619,678 | 03:59:24 17/06/2026 |
| 53 | Bitbase |
UNI/USDT | $3.29 | $26,591,785 | 03:51:07 17/06/2026 |
| 54 |  Cofinex |
UNI/USDT | $3.26 | $22,765,220 | 04:06:15 17/06/2026 |
| 55 |  Hotcoin |
UNI/USDT | $3.28 | $22,721,625 | 03:57:17 17/06/2026 |
| 56 |  Bitget |
UNI/USDT | $3.28 | $22,563,915 | 03:57:15 17/06/2026 |
| 57 |  XT.COM |
UNI/USDT | $3.28 | $22,187,972 | 03:57:08 17/06/2026 |
| 58 | Binance |
UNI/USDC | $3.30 | $21,266,975 | 03:54:17 17/06/2026 |
| 59 |  Zoomex |
UNI/USDT | $3.28 | $21,118,181 | 03:57:16 17/06/2026 |
| 60 |  Bitunix |
UNI/USDT | $3.28 | $20,326,059 | 03:57:17 17/06/2026 |
| 61 |  BingX |
UNI/USDT | $3.28 | $19,713,584 | 03:57:17 17/06/2026 |
| 62 |  BTSE |
UNI/USDT | $3.30 | $19,273,538 | 03:54:15 17/06/2026 |
| 63 |  B2Z Exchange |
UNI/USD | $3.27 | $19,156,661 | 04:06:15 17/06/2026 |
| 64 |  BITmarkets |
UNI/USDT | $3.27 | $19,082,824 | 04:03:15 17/06/2026 |
| 65 |  Hyperliquid |
UNI/USD | $3.28 | $17,510,393 | 03:57:27 17/06/2026 |
| 66 | Bitbase |
UNI/USDC | $3.30 | $16,737,513 | 03:51:07 17/06/2026 |
| 67 | DigiFinex |
UNI/USDT | $3.27 | $16,397,707 | 04:03:10 17/06/2026 |
| 68 |  Coinbase Exchange |
UNI/USD | $3.28 | $15,764,479 | 03:56:59 17/06/2026 |
| 69 |  BlockFin |
UNI/USDT | $3.27 | $15,190,028 | 04:03:15 17/06/2026 |
| 70 | Gate |
UNI/USDT | $3.28 | $15,144,441 | 03:57:19 17/06/2026 |
| 71 | Ourbit |
UNI/USDT | $3.28 | $15,079,354 | 03:57:07 17/06/2026 |
| 72 |  BitGW Exchange |
UNI/USDT | $3.27 | $14,775,837 | 04:03:15 17/06/2026 |
| 73 |  OKX |
UNI/USDT | $3.28 | $14,701,827 | 03:56:24 17/06/2026 |
| 74 |  Gems Trade |
UNI/USDT | $3.30 | $14,689,201 | 03:54:10 17/06/2026 |
| 75 |  Hibt |
UNI/USDT | $2.57 | $14,094,233 | 10:03:26 15/06/2026 |
| 76 |  Bitbaby |
UNI/USDT | $3.27 | $13,952,799 | 04:00:16 17/06/2026 |
| 77 | LBank |
UNI/USDT | $3.28 | $13,878,782 | 03:57:08 17/06/2026 |
| 78 | KuCoin |
UNI/USDT | $3.28 | $13,810,896 | 03:57:19 17/06/2026 |
| 79 |  WhiteBIT |
UNI/USDT | $3.29 | $13,651,620 | 03:45:15 17/06/2026 |
| 80 |  Pionex |
UNI/ETH | $3.28 | $13,520,794 | 03:57:16 17/06/2026 |
| 81 | Toobit |
UNI/USDT | $3.29 | $13,507,742 | 03:57:12 17/06/2026 |
| 82 | Hibt |
UNI/USDT | $3.29 | $13,181,894 | 03:51:08 17/06/2026 |
| 83 |  UZX |
UNI/USDT | $3.28 | $12,866,879 | 03:57:08 17/06/2026 |
| 84 |  CoinP |
UNI/USDT | $3.27 | $12,186,782 | 04:03:08 17/06/2026 |
| 85 |  ApeX Omni |
UNI/USDT | $3.26 | $11,999,067 | 04:09:15 17/06/2026 |
| 86 | Bybit |
UNI/USDT | $3.28 | $11,668,611 | 03:57:09 17/06/2026 |
| 87 |  Poloniex |
UNI/USDT | $3.27 | $11,498,325 | 03:59:23 17/06/2026 |
| 88 |  YUBIT |
UNI/USDT | $3.28 | $11,204,161 | 04:00:10 17/06/2026 |
| 89 | OrangeX |
UNI/USDT | $3.28 | $10,829,829 | 03:57:08 17/06/2026 |
| 90 | WhiteBIT |
UNI/USDT | $3.29 | $10,692,525 | 03:45:08 17/06/2026 |
| 91 |  AscendEX |
UNI/USDT | $3.28 | $10,644,027 | 03:57:15 17/06/2026 |
| 92 |  EasiCoin |
UNI/USDT | $3.27 | $10,587,916 | 04:03:16 17/06/2026 |
| 93 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,793.16 | $10,423,823 | 04:03:35 17/06/2026 |
| 94 | YUBIT |
UNI/USDT | $3.28 | $10,411,801 | 04:00:15 17/06/2026 |
| 95 |  AstralX |
UNI/USDT | $3.27 | $10,300,013 | 04:03:18 17/06/2026 |
| 96 |  Dmex |
UNI/USD | $3.25 | $10,226,517 | 04:09:16 17/06/2026 |
| 97 | Tapbit |
UNI/USDT | $3.28 | $10,220,710 | 03:57:11 17/06/2026 |
| 98 |  EagleX |
UNI/USDT | $2.81 | $10,062,381 | 04:06:12 17/06/2026 |
| 99 | Binance |
UNI/USD | $3.29 | $9,885,767 | 03:54:51 17/06/2026 |
| 100 | CoinUp.io |
UNI/USDT | $3.29 | $9,806,978 | 03:45:09 17/06/2026 |
| 101 |  BitMart |
UNI/USDT | $3.28 | $9,723,267 | 03:57:15 17/06/2026 |
| 102 |  Cryptomus |
UNI/USDT | $3.28 | $9,190,644 | 04:00:08 17/06/2026 |
| 103 |  Upbit |
UNI/KRW | $3.27 | $8,930,285 | 03:56:53 17/06/2026 |
| 104 | CoinW |
UNI/USDT | $3.28 | $8,655,941 | 03:57:09 17/06/2026 |
| 105 |  KCEX |
UNI/USDT | $3.28 | $8,180,604 | 03:57:15 17/06/2026 |
| 106 | CrypFine |
UNI/USDT | $3.28 | $7,576,880 | 04:00:07 17/06/2026 |
| 107 |  Azbit |
UNI/USDT | $3.28 | $7,557,849 | 03:57:07 17/06/2026 |
| 108 | IBIT Global |
UNI/USDT | $3.27 | $7,435,842 | 04:03:10 17/06/2026 |
| 109 | BlockFin |
UNI/USDT | $3.27 | $7,261,058 | 04:03:11 17/06/2026 |
| 110 |  Coinbase International Exchange |
UNI/USDC | $3.26 | $7,013,206 | 04:06:15 17/06/2026 |
| 111 | YEX |
UNI/USDT | $3.26 | $6,990,721 | 04:06:08 17/06/2026 |
| 112 |  BiFinance |
UNI/USDT | $3.28 | $6,931,821 | 03:57:10 17/06/2026 |
| 113 |  WOO X Pro |
UNI/USDT | $3.27 | $6,708,691 | 04:03:16 17/06/2026 |
| 114 | Bitget |
UNI/USDT | $3.28 | $6,539,982 | 03:57:12 17/06/2026 |
| 115 | BingX |
UNI/USDC | $3.28 | $6,510,523 | 03:57:17 17/06/2026 |
| 116 | EagleX |
UNI/USDT | $3.26 | $6,479,002 | 04:06:15 17/06/2026 |
| 117 |  Venus |
UNI/vUNI | $3.28 | $6,433,388 | 04:00:07 17/06/2026 |
| 118 |  Grvt |
UNI/USDT | $3.03 | $6,295,116 | 20:42:16 16/06/2026 |
| 119 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.27 | $6,243,374 | 03:58:59 17/06/2026 |
| 120 |  BitTap |
UNI/USDT | $3.27 | $6,167,700 | 04:03:20 17/06/2026 |
| 121 | CoinMy |
UNI/USDT | $3.26 | $6,091,008 | 04:06:08 17/06/2026 |
| 122 | CoinP |
UNI/USDT | $3.27 | $5,999,639 | 04:03:15 17/06/2026 |
| 123 |  Kraken |
UNI/USD | $3.27 | $5,664,191 | 03:59:24 17/06/2026 |
| 124 |  VOOX Exchange |
UNI/USDT | $3.28 | $5,643,490 | 04:00:17 17/06/2026 |
| 125 | ASTX |
UNI/USDT | $3.26 | $5,601,858 | 04:06:07 17/06/2026 |
| 126 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,796.15 | $5,467,566 | 03:58:59 17/06/2026 |
| 127 | Ju.com |
UNI/USDT | $3.28 | $5,023,565 | 04:00:15 17/06/2026 |
| 128 |  CRMClick |
UNI/USDT | $3.26 | $4,943,456 | 04:06:07 17/06/2026 |
| 129 |  HTX |
UNI/USDT | $3.28 | $4,940,652 | 03:56:54 17/06/2026 |
| 130 | Biconomy.com |
UNI/USDT | $3.28 | $4,923,553 | 03:57:07 17/06/2026 |
| 131 |  BloFin |
UNI/USDT | $3.28 | $4,645,540 | 03:57:16 17/06/2026 |
| 132 |  GroveX |
UNI/USDT | $3.30 | $4,471,969 | 03:57:11 17/06/2026 |
| 133 |  OneEx |
UNI/USDT | $3.26 | $4,400,908 | 04:06:07 17/06/2026 |
| 134 | AstralX |
UNI/USDT | $3.27 | $4,375,164 | 04:03:19 17/06/2026 |
| 135 | Koinbay |
UNI/USDT | $3.28 | $4,315,793 | 03:57:09 17/06/2026 |
| 136 | Binance |
UNI/USDC | $3.28 | $4,270,713 | 03:56:54 17/06/2026 |
| 137 | BloFin |
UNI/USDT | $3.28 | $4,268,635 | 03:57:11 17/06/2026 |
| 138 | Pionex |
UNI/USDT | $3.28 | $4,152,888 | 03:57:16 17/06/2026 |
| 139 |  Bithumb |
UNI/KRW | $3.26 | $4,060,122 | 03:59:54 17/06/2026 |
| 140 |  Tebbit |
UNI/USDT | $3.26 | $4,046,303 | 04:06:16 17/06/2026 |
| 141 | WEEX |
UNI/USDT | $3.29 | $3,975,697 | 03:57:12 17/06/2026 |
| 142 | Blockfinex |
UNI/USDT | $3.27 | $3,957,727 | 04:03:10 17/06/2026 |
| 143 | WHXEX |
UNI/USDT | $3.26 | $3,954,260 | 04:06:11 17/06/2026 |
| 144 | idax exchange |
UNI/USDT | $3.26 | $3,954,236 | 04:06:09 17/06/2026 |
| 145 |  AlphaX |
UNI/USDT | $3.27 | $3,879,521 | 04:03:17 17/06/2026 |
| 146 |  Bitstamp by Robinhood |
UNI/USD | $3.27 | $3,798,400 | 03:59:53 17/06/2026 |
| 147 | Ring Exchange (Ethereum) |
WBTC/UNI | $65,998.08 | $3,776,879 | 03:58:59 17/06/2026 |
| 148 |  Antarctic |
UNI/USDT | $3.25 | $3,626,369 | 04:09:17 17/06/2026 |
| 149 |  Bitvavo |
UNI/EUR | $3.29 | $3,529,824 | 03:57:13 17/06/2026 |
| 150 | Zoomex |
UNI/USDT | $3.30 | $3,497,259 | 03:54:14 17/06/2026 |
| 151 |  Phemex |
UNI/USDT | $3.28 | $3,437,315 | 03:57:17 17/06/2026 |
| 152 | Tebbit |
UNI/USDT | $3.26 | $3,362,623 | 04:06:13 17/06/2026 |
| 153 |  Bitcastle |
UNI/USDT | $3.27 | $3,336,372 | 04:03:14 17/06/2026 |
| 154 | AscendEX |
UNI/USDT | $3.28 | $3,283,063 | 03:57:08 17/06/2026 |
| 155 | Binance |
UNI/TRY | $3.28 | $3,137,856 | 03:56:54 17/06/2026 |
| 156 | BitMart |
UNI/USDT | $3.28 | $3,137,321 | 03:57:09 17/06/2026 |
| 157 |  OneBullEx |
UNI/USDT | $2.49 | $2,910,722 | 12:06:28 13/06/2026 |
| 158 | WOO X Pro |
UNI/USDT | $3.27 | $2,807,736 | 04:03:10 17/06/2026 |
| 159 | Bitbaby |
UNI/USDT | $3.28 | $2,683,850 | 04:00:07 17/06/2026 |
| 160 | WhiteBIT |
UNI/TRY | $3.29 | $2,634,383 | 03:45:08 17/06/2026 |
| 161 | BingX |
UNI/USDT | $3.28 | $2,632,640 | 03:57:12 17/06/2026 |
| 162 | Bitcastle |
UNI/USDT | $3.27 | $2,607,057 | 04:03:19 17/06/2026 |
| 163 |  BitKan |
UNI/USDT | $3.27 | $2,389,078 | 04:03:10 17/06/2026 |
| 164 |  ZKE |
UNI/USDT | $3.27 | $2,374,803 | 04:03:09 17/06/2026 |
| 165 |  Binance TR |
UNI/TRY | $3.28 | $2,345,201 | 03:57:10 17/06/2026 |
| 166 | Toobit |
UNI/USDC | $3.28 | $2,334,726 | 03:57:15 17/06/2026 |
| 167 | YEX |
UNI/USD | $3.26 | $2,065,885 | 04:06:16 17/06/2026 |
| 168 |  Aster |
UNI/USDT | $3.29 | $1,951,334 | 03:54:15 17/06/2026 |
| 169 |  BitDelta |
UNI/USDT | $3.30 | $1,875,124 | 03:54:07 17/06/2026 |
| 170 | WhiteBIT |
UNI/USDC | $3.29 | $1,864,059 | 03:45:08 17/06/2026 |
| 171 | Phemex |
UNI/USDC | $3.28 | $1,639,720 | 03:57:17 17/06/2026 |
| 172 |  BtcTurk | Kripto |
UNI/TRY | $3.28 | $1,638,928 | 03:58:53 17/06/2026 |
| 173 | Echobit |
UNI/USDT | $3.28 | $1,637,373 | 03:57:08 17/06/2026 |
| 174 | Bitbaby |
UNI/USDC | $3.28 | $1,623,412 | 04:00:16 17/06/2026 |
| 175 | WhiteBIT |
UNI/WBT | $3.29 | $1,577,231 | 03:45:08 17/06/2026 |
| 176 |  BYDFi |
UNI/USDT | $3.30 | $1,544,060 | 04:03:16 17/06/2026 |
| 177 | Phemex |
UNI/USDT | $3.28 | $1,531,530 | 03:57:09 17/06/2026 |
| 178 | Kraken |
UNI/EUR | $3.27 | $1,505,456 | 03:59:24 17/06/2026 |
| 179 | Bitunix |
UNI/USDT | $3.28 | $1,504,884 | 03:57:11 17/06/2026 |
| 180 | BitTap |
UNI/USDT | $3.28 | $1,495,289 | 04:00:07 17/06/2026 |
| 181 |  PrimeXBT |
UNI/USDT | $3.26 | $1,378,783 | 04:06:16 17/06/2026 |
| 182 |  Bit2Me |
UNI/EUR | $3.29 | $1,373,353 | 04:00:08 17/06/2026 |
| 183 | EasiCoin |
UNI/USDT | $3.27 | $1,359,767 | 04:03:10 17/06/2026 |
| 184 |  LeveX |
UNI/USDT | $3.27 | $1,354,078 | 04:03:15 17/06/2026 |
| 185 | BTSE |
UNI/USDT | $3.30 | $1,320,741 | 03:54:11 17/06/2026 |
| 186 |  Niza.io |
UNI/USD | $3.27 | $1,300,109 | 04:03:09 17/06/2026 |
| 187 | 4E |
UNI/USDT | $3.28 | $1,297,465 | 03:57:16 17/06/2026 |
| 188 | VOOX Exchange |
UNI/USDT | $3.29 | $1,277,846 | 04:00:08 17/06/2026 |
| 189 | BITmarkets |
UNI/USDT | $3.27 | $1,256,946 | 04:03:11 17/06/2026 |
| 190 | B2Z Exchange |
UNI/USDT | $3.27 | $1,256,883 | 04:03:11 17/06/2026 |
| 191 |  AllinX |
UNI/USDT | $3.27 | $1,220,961 | 04:06:09 17/06/2026 |
| 192 |  Lighter |
UNI/USDC | $3.29 | $1,218,263 | 04:00:15 17/06/2026 |
| 193 | Hotcoin |
UNI/USDT | $3.28 | $1,203,728 | 03:59:57 17/06/2026 |
| 194 | B2Z Exchange |
UNI/USD | $3.27 | $1,188,410 | 04:03:11 17/06/2026 |
| 195 | BITmarkets |
UNI/USD | $3.27 | $1,187,622 | 04:03:11 17/06/2026 |
| 196 |  SunX |
UNI/USDT | $2.46 | $1,127,931 | 04:09:16 17/06/2026 |
| 197 |  FMFW.io |
UNI/USDT | $3.28 | $1,109,013 | 04:00:08 17/06/2026 |
| 198 |  HitBTC |
UNI/USDT | $3.28 | $1,108,971 | 04:00:10 17/06/2026 |
| 199 | Bitunix |
UNI/USDC | $3.28 | $1,095,976 | 03:57:17 17/06/2026 |
| 200 | KCEX |
UNI/USDT | $3.28 | $1,052,183 | 03:57:09 17/06/2026 |
| 201 |  Paribu |
UNI/TRY | $3.28 | $1,007,903 | 04:00:07 17/06/2026 |
| 202 |  AEGET |
UNI/USDT | $3.26 | $997,258 | 04:06:17 17/06/2026 |
| 203 | OneBullEx |
UNI/USDT | $2.49 | $977,917 | 04:03:11 17/06/2026 |
| 204 | Binance |
UNI/BTC | $3.29 | $957,809 | 03:56:54 17/06/2026 |
| 205 | YEX |
UNI/USDC | $3.26 | $913,177 | 04:06:16 17/06/2026 |
| 206 | HTX |
UNI/USDT | $3.28 | $867,866 | 03:57:17 17/06/2026 |
| 207 |  CoinChief |
UNI/USDT | $3.29 | $800,138 | 04:00:08 17/06/2026 |
| 208 | Cofinex |
UNI/USD | $3.26 | $760,631 | 04:06:15 17/06/2026 |
| 209 |  XXKK |
UNI/USDT | $3.27 | $740,214 | 03:57:08 17/06/2026 |
| 210 | WOO X Pro |
UNI/USD | $3.27 | $738,746 | 04:03:16 17/06/2026 |
| 211 |  Extended |
UNI/USD | $3.29 | $734,361 | 04:09:16 17/06/2026 |
| 212 | TruBit Pro Exchange |
UNI/USDT | $3.25 | $731,168 | 04:03:10 17/06/2026 |
| 213 |  EdgeX |
UNI/USD | $3.25 | $718,462 | 04:09:15 17/06/2026 |
| 214 | MEXC |
UNI/USDT | $3.29 | $686,260 | 03:51:07 17/06/2026 |
| 215 |  Bullish |
UNI/USDC | $3.28 | $657,485 | 04:03:07 17/06/2026 |
| 216 |  Uniswap v2 |
UNI/WETH | $3.27 | $612,447 | 03:58:59 17/06/2026 |
| 217 |  AIA Exchange |
UNI/USDT | $3.27 | $609,617 | 04:03:11 17/06/2026 |
| 218 |  CoinEx |
UNI/USDT | $3.28 | $578,496 | 03:59:53 17/06/2026 |
| 219 |  MGBX |
UNI/USDT | $3.28 | $573,410 | 03:57:10 17/06/2026 |
| 220 |  Coincall |
UNI/USD | $3.25 | $518,214 | 04:09:15 17/06/2026 |
| 221 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.27 | $512,984 | 03:58:59 17/06/2026 |
| 222 | WEEX |
UNI/USDC | $3.28 | $489,917 | 03:57:12 17/06/2026 |
| 223 |  ICRYPEX |
UNI/USDT | $3.34 | $482,101 | 04:03:08 17/06/2026 |
| 224 | Bitstamp by Robinhood |
UNI/EUR | $3.27 | $474,619 | 03:59:23 17/06/2026 |
| 225 | Bit2Me |
UNI/USDC | $3.29 | $471,040 | 04:00:08 17/06/2026 |
| 226 | Deepcoin |
UNI/USDT | $3.28 | $463,748 | 03:57:08 17/06/2026 |
| 227 | Aivora Exchange |
UNI/USDT | $3.61 | $441,878 | 04:06:11 17/06/2026 |
| 228 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,796.00 | $440,285 | 03:58:50 17/06/2026 |
| 229 | XT.COM |
UNI/USDC | $3.29 | $426,615 | 03:57:08 17/06/2026 |
| 230 |  CoinTR |
UNI/USDT | $3.27 | $419,745 | 04:03:07 17/06/2026 |
| 231 |  PointPay |
UNI/USDT | $3.30 | $407,787 | 03:54:11 17/06/2026 |
| 232 | Gate |
UNI/USDT | $3.28 | $398,973 | 03:57:50 17/06/2026 |
| 233 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07693 | $383,209 | 03:41:59 17/06/2026 |
| 234 |  CoinCola |
UNI/USDT | $3.26 | $356,883 | 04:06:07 17/06/2026 |
| 235 |  CriptoSwaps |
UNI/USDT | $3.28 | $352,035 | 04:00:17 17/06/2026 |
| 236 | Coinbase Exchange |
UNI/EUR | $3.29 | $350,196 | 03:56:59 17/06/2026 |
| 237 | Niza.io |
UNI/EUR | $3.28 | $349,839 | 04:03:09 17/06/2026 |
| 238 |  WOO X |
UNI/USDT | $3.28 | $336,600 | 04:00:15 17/06/2026 |
| 239 |  Backpack Exchange |
UNI/USDC | $2.91 | $329,543 | 12:57:15 16/06/2026 |
| 240 |  EXMO |
UNI/USDT | $3.27 | $320,708 | 04:00:07 17/06/2026 |
| 241 |  Tokpie |
UNI/ETH | $3.29 | $320,590 | 04:06:12 17/06/2026 |
| 242 |  EXMO.ME |
UNI/USDT | $3.27 | $320,351 | 04:03:10 17/06/2026 |
| 243 | BtcTurk | Kripto |
UNI/USDT | $3.27 | $306,457 | 03:58:53 17/06/2026 |
| 244 | SunX |
UNI/USDT | $3.26 | $305,847 | 04:06:19 17/06/2026 |
| 245 |  Coinstore |
UNI/USDT | $3.28 | $298,020 | 03:57:11 17/06/2026 |
| 246 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.27 | $267,472 | 03:58:59 17/06/2026 |
| 247 | BYDFi |
UNI/USD | $3.30 | $266,878 | 04:03:16 17/06/2026 |
| 248 |  Bybit EU |
UNI/USDC | $3.27 | $254,183 | 04:03:08 17/06/2026 |
| 249 | Coinbase Exchange |
UNI/GBP | $3.30 | $246,645 | 03:56:59 17/06/2026 |
| 250 |  Bitazza |
UNI/USDT | $3.27 | $240,675 | 04:06:12 17/06/2026 |
| 251 | BYDFi |
UNI/USDC | $3.30 | $236,368 | 04:03:16 17/06/2026 |
| 252 | Bitget |
UNI/USDC | $3.28 | $225,757 | 03:57:12 17/06/2026 |
| 253 |  Binance TH |
UNI/USDT | $3.29 | $224,862 | 03:57:11 17/06/2026 |
| 254 |  Globe Derivative Exchange |
UNI/USD | $3.27 | $213,263 | 04:03:17 17/06/2026 |
| 255 |  BigONE |
UNI/USDT | $3.28 | $212,771 | 03:57:07 17/06/2026 |
| 256 | WhiteBIT |
UNI/EUR | $3.29 | $211,050 | 03:45:08 17/06/2026 |
| 257 | Bitbaby |
UNI/USDC | $3.28 | $200,239 | 04:00:07 17/06/2026 |
| 258 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $606.63 | $185,126 | 03:59:31 17/06/2026 |
| 259 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.41 | $184,086 | 03:59:31 17/06/2026 |
| 260 | LeveX |
UNI/USDT | $3.27 | $183,180 | 04:03:11 17/06/2026 |
| 261 | BITmarkets |
UNI/USDC | $3.27 | $178,490 | 04:03:11 17/06/2026 |
| 262 | B2Z Exchange |
UNI/USDC | $3.26 | $178,328 | 04:06:11 17/06/2026 |
| 263 | Biconomy.com |
UNI/USDC | $3.28 | $175,759 | 03:57:07 17/06/2026 |
| 264 |  Bitkub |
UNI/THB | $3.28 | $168,498 | 04:00:07 17/06/2026 |
| 265 | Pionex |
UNI/USDT | $3.28 | $163,009 | 03:57:09 17/06/2026 |
| 266 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,796.04 | $160,750 | 04:08:13 17/06/2026 |
| 267 | MEXC |
UNI/USDC | $3.28 | $159,641 | 03:57:15 17/06/2026 |
| 268 |  Mandala Exchange |
UNI/USDT | $3.27 | $157,717 | 04:03:19 17/06/2026 |
| 269 | HitBTC |
UNI/USDT | $3.28 | $157,663 | 04:00:15 17/06/2026 |
| 270 |  Gleec BTC |
UNI/USDT | $3.28 | $157,658 | 04:03:15 17/06/2026 |
| 271 |  Gemini |
UNI/GUSD | $3.27 | $150,661 | 03:59:53 17/06/2026 |
| 272 | Gemini |
UNI/USD | $3.27 | $150,661 | 03:59:54 17/06/2026 |
| 273 | Gemini |
UNI/USDC | $3.27 | $150,661 | 03:59:53 17/06/2026 |
| 274 | YEX |
UNI/USDC | $3.26 | $148,138 | 04:06:08 17/06/2026 |
| 275 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.27 | $146,153 | 03:58:59 17/06/2026 |
| 276 |  Dzengi.com |
UNI/USD | $3.26 | $146,011 | 04:06:08 17/06/2026 |
| 277 |  Picol |
UNI/USDT | $3.27 | $144,104 | 04:03:12 17/06/2026 |
| 278 |  Bitfinex |
UNI/USD | $3.28 | $141,770 | 03:59:53 17/06/2026 |
| 279 |  Pacifica |
UNI/USD | $3.25 | $127,271 | 04:09:15 17/06/2026 |
| 280 |  Ripio |
UNI/USDC | $3.26 | $124,575 | 04:03:14 17/06/2026 |
| 281 | BingX |
UNI/USDC | $3.28 | $121,317 | 03:57:12 17/06/2026 |
| 282 |  Tothemoon |
UNI/USDT | $3.28 | $119,680 | 04:03:12 17/06/2026 |
| 283 | BYDFi |
UNI/USDT | $3.30 | $114,814 | 03:54:08 17/06/2026 |
| 284 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9996 | $113,444 | 03:58:49 17/06/2026 |
| 285 | Cofinex |
UNI/USDT | $3.27 | $109,015 | 04:06:11 17/06/2026 |
| 286 |  Nivex |
UNI/USDT | $2.53 | $108,937 | 04:06:07 17/06/2026 |
| 287 |  Crypto.com Exchange |
UNI/USD | $3.28 | $104,626 | 03:57:08 17/06/2026 |
| 288 | Cofinex |
UNI/USDC | $3.28 | $102,115 | 04:06:15 17/06/2026 |
| 289 | Crypto.com Exchange |
UNI/USDT | $3.28 | $101,551 | 03:57:08 17/06/2026 |
| 290 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,794.05 | $101,386 | 03:58:53 17/06/2026 |
| 291 |  HyperPay Futures |
UNI/USDT | $3.25 | $99,451.49 | 04:09:16 17/06/2026 |
| 292 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $609.10 | $96,448.78 | 03:58:49 17/06/2026 |
| 293 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.28 | $94,005.22 | 04:01:23 17/06/2026 |
| 294 | CoinTR |
UNI/TRY | $3.28 | $93,914.75 | 04:03:07 17/06/2026 |
| 295 |  BlueBit |
UNI/USDT | $3.27 | $93,085.50 | 04:06:07 17/06/2026 |
| 296 | Gate |
UNI/USDC | $3.28 | $86,194.77 | 03:59:54 17/06/2026 |
| 297 | CoinEx |
UNI/USDC | $3.28 | $83,057.92 | 03:59:53 17/06/2026 |
| 298 |  Foxbit |
UNI/BRL | $3.28 | $81,043.05 | 04:00:12 17/06/2026 |
| 299 |  HashKey Exchange |
UNI/USD | $3.28 | $75,611.83 | 04:00:10 17/06/2026 |
| 300 |  Bitrue |
UNI/USDT | $3.29 | $74,807.35 | 04:00:07 17/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:12 17/06/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,210,123,614 với tỷ giá $3.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.