Uniswap UNI
Xếp hạng #35
15:47:00 09/07/2026
Giá Uniswap (UNI)
$3.35 5.71%
0.00005324 BTC
88,122 VND
Thấp: $3.15
Cao: $3.41
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.37 | $2,516,275,664 | 15:00:09 09/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.37 | $2,516,275,664 | 15:00:09 09/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.36 | $681,365,004 | 15:00:15 09/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.36 | $264,243,093 | 15:00:16 09/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.36 | $172,125,137 | 14:54:17 09/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.36 | $137,378,151 | 14:54:17 09/07/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.36 | $104,821,533 | 14:57:15 09/07/2026 |
| 8 |  Koinbay |
UNI/USDT | $14.13 | $100,356,738 | 14:57:15 09/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.36 | $90,328,134 | 15:00:15 09/07/2026 |
| 10 |  WEEX |
UNI/USDT | $3.36 | $85,362,192 | 14:57:17 09/07/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.36 | $77,031,727 | 14:57:15 09/07/2026 |
| 12 |  FameEX |
UNI/USDT | $3.36 | $69,526,395 | 14:57:18 09/07/2026 |
| 13 |  Tapbit |
UNI/USDT | $3.36 | $55,070,910 | 14:57:15 09/07/2026 |
| 14 |  CoinW |
UNI/USDT | $3.37 | $54,228,264 | 14:57:17 09/07/2026 |
| 15 |  Websea |
UNI/USDT | $3.37 | $50,654,906 | 14:51:20 09/07/2026 |
| 16 |  Echobit |
UNI/USDT | $3.36 | $50,072,446 | 14:57:16 09/07/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.36 | $47,346,241 | 15:00:17 09/07/2026 |
| 18 |  idax exchange |
UNI/USDT | $3.36 | $47,346,241 | 15:00:18 09/07/2026 |
| 19 |  Blockfinex |
UNI/USDT | $3.36 | $47,344,335 | 15:00:16 09/07/2026 |
| 20 |  BVOX |
UNI/USDT | $3.36 | $45,090,842 | 14:57:15 09/07/2026 |
| 21 |  BiKing |
UNI/USDT | $3.36 | $42,633,030 | 15:00:16 09/07/2026 |
| 22 |  AEGET |
UNI/USDT | $3.36 | $42,513,117 | 15:00:23 09/07/2026 |
| 23 |  Bybit |
UNI/USDT | $3.36 | $41,122,874 | 14:54:17 09/07/2026 |
| 24 |  LBank |
UNI/USDT | $3.36 | $41,096,720 | 14:57:16 09/07/2026 |
| 25 |  Ourbit |
UNI/USDT | $3.36 | $40,650,538 | 14:57:17 09/07/2026 |
| 26 |  Batonex |
UNI/USDT | $3.37 | $40,030,237 | 15:00:16 09/07/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.36 | $38,328,181 | 14:57:15 09/07/2026 |
| 28 |  Hibt |
UNI/USDT | $3.36 | $36,995,288 | 14:57:23 09/07/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.36 | $34,411,072 | 15:00:17 09/07/2026 |
| 30 | BVOX |
UNI/USDT | $3.37 | $27,770,561 | 14:57:10 09/07/2026 |
| 31 | Binance |
UNI/USDT | $3.37 | $26,095,703 | 14:56:42 09/07/2026 |
| 32 |  Ekbit |
UNI/USDT | $3.36 | $25,605,018 | 14:57:39 09/07/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $3.37 | $25,085,323 | 14:42:15 09/07/2026 |
| 34 |  ASTX |
UNI/USDT | $3.36 | $24,874,462 | 15:00:16 09/07/2026 |
| 35 | BiKing |
UNI/USDT | $3.37 | $24,627,201 | 15:00:11 09/07/2026 |
| 36 | CEEX exchange |
UNI/USDT | $3.37 | $23,779,203 | 15:00:08 09/07/2026 |
| 37 |  BingX |
UNI/USDT | $3.36 | $23,652,520 | 14:57:16 09/07/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $3.36 | $22,935,524 | 15:00:16 09/07/2026 |
| 39 | Websea |
UNI/USDT | $3.36 | $21,863,599 | 14:57:16 09/07/2026 |
| 40 |  Toobit |
UNI/USDT | $3.36 | $21,638,916 | 14:57:15 09/07/2026 |
| 41 |  Bitbase |
UNI/USDT | $3.37 | $20,618,747 | 14:51:21 09/07/2026 |
| 42 |  Coinlocally |
UNI/USDT | $3.36 | $20,476,833 | 15:00:09 09/07/2026 |
| 43 |  CrypFine |
UNI/USDT | $3.37 | $20,014,794 | 14:57:15 09/07/2026 |
| 44 | Coinlocally |
UNI/USDT | $3.36 | $19,543,810 | 15:00:17 09/07/2026 |
| 45 |  YEX |
UNI/USDT | $3.36 | $18,847,365 | 15:00:17 09/07/2026 |
| 46 |  KuCoin |
UNI/USDT | $3.36 | $16,799,907 | 14:59:23 09/07/2026 |
| 47 |  B2Z Exchange |
UNI/USD | $3.37 | $16,310,259 | 15:00:15 09/07/2026 |
| 48 |  BTSE |
UNI/USDT | $3.36 | $16,287,751 | 14:57:15 09/07/2026 |
| 49 |  BITmarkets |
UNI/USDT | $3.37 | $15,712,225 | 15:00:15 09/07/2026 |
| 50 | Binance |
UNI/USDC | $3.36 | $15,408,057 | 14:54:17 09/07/2026 |
| 51 |  Bitget |
UNI/USDT | $3.36 | $14,413,483 | 14:54:15 09/07/2026 |
| 52 |  Cofinex |
UNI/USDT | $3.36 | $14,391,492 | 15:00:17 09/07/2026 |
| 53 |  CoinP |
UNI/USDT | $3.37 | $14,339,639 | 15:00:07 09/07/2026 |
| 54 |  MEXC |
UNI/USDT | $3.36 | $14,046,612 | 14:57:16 09/07/2026 |
| 55 |  Gate |
UNI/USDT | $3.36 | $13,802,230 | 14:54:19 09/07/2026 |
| 56 |  CoinMy |
UNI/USDT | $3.36 | $13,669,466 | 15:00:16 09/07/2026 |
| 57 |  DigiFinex |
UNI/USDT | $3.36 | $13,548,135 | 15:00:16 09/07/2026 |
| 58 |  BitradeX |
UNI/USDT | $3.36 | $13,535,443 | 14:54:16 09/07/2026 |
| 59 |  SuperEx |
UNI/USDT | $3.37 | $13,425,291 | 14:54:09 09/07/2026 |
| 60 |  Hotcoin |
UNI/USDT | $3.36 | $13,364,182 | 14:54:18 09/07/2026 |
| 61 |  BTCC |
UNI/USDT | $3.37 | $13,057,149 | 14:57:10 09/07/2026 |
| 62 |  4E |
UNI/USDT | $3.37 | $12,920,319 | 15:00:09 09/07/2026 |
| 63 |  Hyperliquid |
UNI/USDC | $3.37 | $12,620,755 | 14:57:26 09/07/2026 |
| 64 |  Zoomex |
UNI/USDT | $3.36 | $12,320,705 | 14:57:16 09/07/2026 |
| 65 |  AstralX |
UNI/USDT | $3.36 | $11,398,252 | 14:57:10 09/07/2026 |
| 66 |  Bitunix |
UNI/USDT | $3.36 | $11,114,312 | 14:57:16 09/07/2026 |
| 67 |  XT.COM |
UNI/USDT | $3.37 | $10,430,808 | 14:57:12 09/07/2026 |
| 68 |  BlockFin |
UNI/USDT | $3.36 | $9,766,597 | 14:57:15 09/07/2026 |
| 69 |  AscendEX |
UNI/USDT | $3.15 | $9,563,065 | 21:33:16 07/07/2026 |
| 70 | AstralX |
UNI/USDT | $3.36 | $9,340,754 | 14:57:15 09/07/2026 |
| 71 | Gate |
UNI/USDT | $3.37 | $8,542,624 | 14:56:24 09/07/2026 |
| 72 |  Pionex |
UNI/ETH | $3.36 | $8,437,502 | 14:57:16 09/07/2026 |
| 73 |  WhiteBIT |
UNI/USDT | $3.36 | $8,393,720 | 14:57:15 09/07/2026 |
| 74 |  WOO X Pro |
UNI/USDT | $3.36 | $8,009,028 | 15:00:16 09/07/2026 |
| 75 | KuCoin |
UNI/USDT | $3.37 | $7,932,897 | 14:57:18 09/07/2026 |
| 76 |  OKX |
UNI/USDT | $3.37 | $7,821,098 | 14:56:24 09/07/2026 |
| 77 | LBank |
UNI/USDT | $3.37 | $7,798,471 | 14:57:10 09/07/2026 |
| 78 |  Poloniex |
UNI/USDT | $3.36 | $7,690,699 | 14:59:53 09/07/2026 |
| 79 | DigiFinex |
UNI/USDT | $3.37 | $7,535,085 | 15:00:08 09/07/2026 |
| 80 |  Bitbaby |
UNI/USDT | $3.37 | $7,248,777 | 15:00:16 09/07/2026 |
| 81 | CoinUp.io |
UNI/USDT | $3.37 | $7,164,039 | 14:54:10 09/07/2026 |
| 82 | Ourbit |
UNI/USDT | $3.37 | $7,110,730 | 14:57:08 09/07/2026 |
| 83 | Hibt |
UNI/USDT | $3.36 | $7,028,230 | 14:57:11 09/07/2026 |
| 84 |  EasiCoin |
UNI/USDT | $3.36 | $6,863,371 | 15:00:15 09/07/2026 |
| 85 |  Venus |
UNI/vUNI | $3.37 | $6,597,384 | 15:00:08 09/07/2026 |
| 86 |  YUBIT |
UNI/USDT | $3.36 | $6,437,204 | 14:57:15 09/07/2026 |
| 87 | Toobit |
UNI/USDT | $3.37 | $6,409,684 | 14:57:09 09/07/2026 |
| 88 |  Coinbase Exchange |
UNI/USD | $3.37 | $6,301,579 | 14:56:30 09/07/2026 |
| 89 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.36 | $6,212,890 | 14:53:11 09/07/2026 |
| 90 |  UZX |
UNI/USDT | $3.37 | $6,068,142 | 14:57:11 09/07/2026 |
| 91 | WEEX |
UNI/USDT | $3.37 | $6,056,108 | 14:57:11 09/07/2026 |
| 92 | CoinP |
UNI/USDT | $3.36 | $6,032,193 | 15:00:24 09/07/2026 |
| 93 |  Azbit |
UNI/USDT | $3.25 | $5,890,126 | 11:18:10 09/07/2026 |
| 94 |  Grvt |
UNI/USDT | $3.38 | $5,849,846 | 13:03:22 09/07/2026 |
| 95 | YUBIT |
UNI/USDT | $3.36 | $5,773,118 | 14:57:08 09/07/2026 |
| 96 | Binance |
UNI/USD | $3.36 | $5,711,376 | 14:54:51 09/07/2026 |
| 97 | Bybit |
UNI/USDT | $3.37 | $5,681,373 | 14:54:10 09/07/2026 |
| 98 |  KCEX |
UNI/USDT | $3.36 | $5,536,947 | 14:57:15 09/07/2026 |
| 99 | YEX |
UNI/USDT | $3.37 | $5,087,013 | 15:00:09 09/07/2026 |
| 100 |  Cryptomus |
UNI/USDT | $3.37 | $5,026,141 | 14:57:08 09/07/2026 |
| 101 | BlockFin |
UNI/USDT | $3.36 | $4,908,538 | 14:57:10 09/07/2026 |
| 102 | Tapbit |
UNI/USDT | $3.37 | $4,877,619 | 14:57:08 09/07/2026 |
| 103 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,751.16 | $4,858,178 | 14:53:11 09/07/2026 |
| 104 |  Gems Trade |
UNI/USDT | $3.17 | $4,548,508 | 09:09:09 07/07/2026 |
| 105 |  Tebbit |
UNI/USDT | $3.36 | $4,487,146 | 15:00:16 09/07/2026 |
| 106 |  Coinbase International Exchange |
UNI/USDC | $3.36 | $4,454,946 | 15:03:16 09/07/2026 |
| 107 |  BitTap |
UNI/USDT | $3.37 | $4,125,047 | 15:00:18 09/07/2026 |
| 108 | IBIT Global |
UNI/USDT | $3.37 | $3,964,819 | 15:00:12 09/07/2026 |
| 109 | OrangeX |
UNI/USDT | $3.37 | $3,846,712 | 14:57:11 09/07/2026 |
| 110 | CrypFine |
UNI/USDT | $3.37 | $3,737,778 | 14:57:10 09/07/2026 |
| 111 |  BitGW Exchange |
UNI/USDT | $3.37 | $3,727,690 | 15:00:09 09/07/2026 |
| 112 |  OneEx |
UNI/USDT | $3.37 | $3,721,429 | 15:00:07 09/07/2026 |
| 113 | Hotcoin |
UNI/USDT | $3.37 | $3,680,852 | 15:00:01 09/07/2026 |
| 114 | CoinMy |
UNI/USDT | $3.37 | $3,395,836 | 15:00:08 09/07/2026 |
| 115 |  AlphaX |
UNI/USDT | $3.36 | $3,275,405 | 15:00:16 09/07/2026 |
| 116 |  BitMart |
UNI/USDT | $3.36 | $3,161,493 | 14:57:10 09/07/2026 |
| 117 | CoinW |
UNI/USDT | $3.37 | $3,149,386 | 14:57:10 09/07/2026 |
| 118 | AscendEX |
UNI/USDT | $3.15 | $3,040,804 | 21:33:15 07/07/2026 |
| 119 |  HTX |
UNI/USDT | $3.37 | $2,936,627 | 14:59:54 09/07/2026 |
| 120 |  CRMClick |
UNI/USDT | $3.37 | $2,936,591 | 15:00:09 09/07/2026 |
| 121 |  Upbit |
UNI/KRW | $3.33 | $2,930,182 | 14:56:23 09/07/2026 |
| 122 |  x.me Exchange |
UNI/USDT | $3.36 | $2,924,903 | 15:00:18 09/07/2026 |
| 123 |  BloFin |
UNI/USDT | $3.37 | $2,916,914 | 14:51:08 09/07/2026 |
| 124 | Ju.com |
UNI/USDT | $3.37 | $2,743,645 | 14:57:08 09/07/2026 |
| 125 |  Phemex |
UNI/USDT | $3.36 | $2,611,135 | 14:57:16 09/07/2026 |
| 126 | ASTX |
UNI/USDT | $3.37 | $2,600,982 | 15:00:12 09/07/2026 |
| 127 | Biconomy.com |
UNI/USDT | $3.37 | $2,474,954 | 14:48:09 09/07/2026 |
| 128 | Bitget |
UNI/USDT | $3.36 | $2,471,418 | 14:54:10 09/07/2026 |
| 129 |  Bitvavo |
UNI/EUR | $3.37 | $2,092,932 | 14:57:10 09/07/2026 |
| 130 |  Kraken |
UNI/USD | $3.36 | $2,031,885 | 14:59:24 09/07/2026 |
| 131 | Echobit |
UNI/USDT | $3.37 | $1,869,140 | 14:57:08 09/07/2026 |
| 132 | Koinbay |
UNI/USDT | $3.37 | $1,866,087 | 14:57:09 09/07/2026 |
| 133 | BloFin |
UNI/USDT | $3.36 | $1,826,987 | 14:54:19 09/07/2026 |
| 134 | Blockfinex |
UNI/USDT | $3.37 | $1,822,267 | 15:00:12 09/07/2026 |
| 135 | WHXEX |
UNI/USDT | $3.37 | $1,822,185 | 15:00:09 09/07/2026 |
| 136 | idax exchange |
UNI/USDT | $3.37 | $1,822,185 | 15:00:09 09/07/2026 |
| 137 | YEX |
UNI/USD | $3.36 | $1,779,078 | 15:00:17 09/07/2026 |
| 138 | 4E |
UNI/USDT | $3.36 | $1,774,264 | 15:00:15 09/07/2026 |
| 139 | WOO X Pro |
UNI/USDT | $3.37 | $1,743,331 | 15:00:09 09/07/2026 |
| 140 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,945.74 | $1,725,992 | 14:53:11 09/07/2026 |
| 141 |  Antarctic |
UNI/USDT | $3.36 | $1,720,771 | 15:03:21 09/07/2026 |
| 142 | Zoomex |
UNI/USDT | $3.37 | $1,706,582 | 14:51:11 09/07/2026 |
| 143 |  GroveX |
UNI/USDT | $3.36 | $1,656,626 | 15:00:11 09/07/2026 |
| 144 | Toobit |
UNI/USDC | $3.36 | $1,602,160 | 14:57:15 09/07/2026 |
| 145 |  BitDelta |
UNI/USDT | $3.37 | $1,580,360 | 15:00:10 09/07/2026 |
| 146 | Tebbit |
UNI/USDT | $3.37 | $1,563,506 | 15:00:09 09/07/2026 |
| 147 |  Bybit EU |
UNI/USDC | $3.37 | $1,541,410 | 14:45:07 09/07/2026 |
| 148 | KTX |
UNI/USDT | $3.37 | $1,535,594 | 15:00:10 09/07/2026 |
| 149 | BITmarkets |
UNI/USDT | $3.37 | $1,502,647 | 15:00:10 09/07/2026 |
| 150 | B2Z Exchange |
UNI/USDT | $3.37 | $1,502,642 | 15:00:09 09/07/2026 |
| 151 | BTSE |
UNI/USDT | $3.36 | $1,500,081 | 14:57:11 09/07/2026 |
| 152 | Binance |
UNI/USDC | $3.37 | $1,470,509 | 14:56:42 09/07/2026 |
| 153 |  BiFinance |
UNI/USDT | $3.37 | $1,461,308 | 14:57:11 09/07/2026 |
| 154 | WhiteBIT |
UNI/USDT | $3.37 | $1,441,795 | 14:57:10 09/07/2026 |
| 155 |  Bitcastle |
UNI/USDT | $3.36 | $1,423,252 | 15:00:17 09/07/2026 |
| 156 | BITmarkets |
UNI/USD | $3.37 | $1,403,036 | 15:00:10 09/07/2026 |
| 157 | B2Z Exchange |
UNI/USD | $3.37 | $1,403,031 | 15:00:09 09/07/2026 |
| 158 | Bitcastle |
UNI/USDT | $3.37 | $1,374,288 | 15:00:09 09/07/2026 |
| 159 | Pionex |
UNI/USDT | $3.36 | $1,348,859 | 14:57:16 09/07/2026 |
| 160 |  BitKan |
UNI/USDT | $3.36 | $1,327,234 | 15:00:08 09/07/2026 |
| 161 | Bitbaby |
UNI/USDT | $3.37 | $1,161,998 | 15:00:12 09/07/2026 |
| 162 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.37 | $1,157,443 | 14:58:23 09/07/2026 |
| 163 |  SunX |
UNI/USDT | $2.46 | $1,128,109 | 15:03:16 09/07/2026 |
| 164 | Phemex |
UNI/USDC | $3.36 | $1,097,399 | 14:57:16 09/07/2026 |
| 165 |  ZKE |
UNI/USDT | $3.37 | $1,093,351 | 15:00:11 09/07/2026 |
| 166 | WOO X Pro |
UNI/USD | $3.36 | $1,031,661 | 15:00:16 09/07/2026 |
| 167 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.36 | $1,027,894 | 14:57:47 09/07/2026 |
| 168 |  CoinChief |
UNI/USDT | $3.37 | $1,011,899 | 14:57:12 09/07/2026 |
| 169 |  OneBullEx |
UNI/USDT | $2.49 | $978,028 | 15:00:10 09/07/2026 |
| 170 | Phemex |
UNI/USDT | $3.36 | $932,925 | 14:57:11 09/07/2026 |
| 171 |  BYDFi |
UNI/USDT | $3.36 | $924,196 | 15:00:15 09/07/2026 |
| 172 | Bitbaby |
UNI/USDC | $3.36 | $918,249 | 15:00:16 09/07/2026 |
| 173 | BingX |
UNI/USDT | $3.37 | $911,902 | 14:54:07 09/07/2026 |
| 174 | Binance |
UNI/BTC | $3.37 | $890,162 | 14:56:42 09/07/2026 |
| 175 |  Lighter |
UNI/USDC | $3.37 | $874,556 | 14:57:15 09/07/2026 |
| 176 | HTX |
UNI/USDT | $3.36 | $844,281 | 14:51:16 09/07/2026 |
| 177 |  AllinX |
UNI/USDT | $3.37 | $840,770 | 15:00:12 09/07/2026 |
| 178 | YEX |
UNI/USDC | $3.36 | $828,929 | 15:00:17 09/07/2026 |
| 179 |  EdgeX |
UNI/USD | $3.36 | $808,535 | 15:03:16 09/07/2026 |
| 180 | TruBit Pro Exchange |
UNI/USDT | $3.38 | $778,117 | 15:00:07 09/07/2026 |
| 181 | EasiCoin |
UNI/USDT | $3.37 | $726,960 | 15:00:12 09/07/2026 |
| 182 | Bitunix |
UNI/USDT | $3.37 | $718,805 | 14:57:10 09/07/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,752.59 | $704,616 | 14:52:59 09/07/2026 |
| 184 | WhiteBIT |
UNI/WBT | $3.37 | $700,123 | 14:57:10 09/07/2026 |
| 185 | WhiteBIT |
UNI/USDC | $3.37 | $699,917 | 14:57:10 09/07/2026 |
| 186 | Bitbase |
UNI/USDT | $3.37 | $697,880 | 14:36:10 09/07/2026 |
| 187 | Bitunix |
UNI/USDC | $3.36 | $686,169 | 14:57:16 09/07/2026 |
| 188 |  LeveX |
UNI/USDT | $3.36 | $685,788 | 15:00:15 09/07/2026 |
| 189 |  PrimeXBT |
UNI/USDT | $3.37 | $676,723 | 15:03:16 09/07/2026 |
| 190 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.37 | $660,940 | 14:52:59 09/07/2026 |
| 191 | x.me Exchange |
UNI/USDT | $3.37 | $658,727 | 15:00:12 09/07/2026 |
| 192 |  Backpack Exchange |
UNI/USDC | $3.37 | $648,725 | 14:57:15 09/07/2026 |
| 193 | Binance |
UNI/TRY | $3.37 | $629,712 | 14:56:42 09/07/2026 |
| 194 |  ApeX Omni |
UNI/USDT | $3.36 | $614,944 | 15:03:16 09/07/2026 |
| 195 | BitTap |
UNI/USDT | $3.36 | $608,133 | 14:57:10 09/07/2026 |
| 196 |  AIA Exchange |
UNI/USDT | $3.37 | $599,140 | 15:00:09 09/07/2026 |
| 197 |  Aster |
UNI/USDT | $3.37 | $556,568 | 14:54:15 09/07/2026 |
| 198 |  Bitstamp by Robinhood |
UNI/USD | $3.36 | $554,925 | 14:59:23 09/07/2026 |
| 199 |  Bithumb |
UNI/KRW | $3.28 | $546,999 | 14:59:53 09/07/2026 |
| 200 |  HitBTC |
UNI/USDT | $3.37 | $519,980 | 14:57:10 09/07/2026 |
| 201 |  FMFW.io |
UNI/USDT | $3.37 | $519,941 | 14:57:11 09/07/2026 |
| 202 |  CriptoSwaps |
UNI/USDT | $3.37 | $519,535 | 14:57:10 09/07/2026 |
| 203 | KCEX |
UNI/USDT | $3.37 | $515,625 | 14:57:08 09/07/2026 |
| 204 |  Niza.io |
UNI/USD | $3.36 | $497,629 | 15:00:10 09/07/2026 |
| 205 |  Paribu |
UNI/TRY | $3.37 | $474,006 | 15:02:23 09/07/2026 |
| 206 | Kraken |
UNI/EUR | $3.37 | $461,474 | 14:59:54 09/07/2026 |
| 207 |  Bit2Me |
UNI/EUR | $3.37 | $444,644 | 15:00:09 09/07/2026 |
| 208 | Aivora Exchange |
UNI/USDT | $3.61 | $441,939 | 15:00:12 09/07/2026 |
| 209 | WEEX |
UNI/USDC | $3.37 | $423,082 | 14:57:11 09/07/2026 |
| 210 |  HashKey Exchange |
UNI/USD | $3.37 | $417,949 | 14:57:10 09/07/2026 |
| 211 |  Pacifica |
UNI/USD | $3.36 | $410,497 | 15:03:15 09/07/2026 |
| 212 |  XXKK |
UNI/USDT | $3.36 | $392,675 | 15:00:08 09/07/2026 |
| 213 | MEXC |
UNI/USDT | $3.37 | $387,427 | 14:57:11 09/07/2026 |
| 214 |  Extended |
UNI/USD | $3.36 | $379,666 | 15:03:17 09/07/2026 |
| 215 | WhiteBIT |
UNI/TRY | $3.36 | $350,003 | 14:57:10 09/07/2026 |
| 216 | Deepcoin |
UNI/USDT | $3.37 | $325,757 | 14:57:08 09/07/2026 |
| 217 |  CoinTR |
UNI/USDT | $3.37 | $319,837 | 14:54:10 09/07/2026 |
| 218 |  MGBX |
UNI/USDT | $3.37 | $313,368 | 14:57:09 09/07/2026 |
| 219 |  Coinstore |
UNI/USDT | $3.36 | $303,288 | 14:57:08 09/07/2026 |
| 220 |  Coincall |
UNI/USD | $3.37 | $282,098 | 14:54:15 09/07/2026 |
| 221 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $572.18 | $281,662 | 14:59:51 09/07/2026 |
| 222 |  EXMO |
UNI/USDT | $3.36 | $279,794 | 15:00:07 09/07/2026 |
| 223 |  EXMO.ME |
UNI/USDT | $3.36 | $279,794 | 15:00:10 09/07/2026 |
| 224 |  BigONE |
UNI/USDT | $3.37 | $272,534 | 14:57:12 09/07/2026 |
| 225 |  Uniswap v2 |
UNI/WETH | $3.36 | $255,340 | 14:52:59 09/07/2026 |
| 226 |  Bitazza |
UNI/USDT | $3.37 | $245,653 | 15:00:10 09/07/2026 |
| 227 |  Binance TR |
UNI/TRY | $3.37 | $231,942 | 14:57:14 09/07/2026 |
| 228 |  ICRYPEX |
UNI/USDT | $3.34 | $229,049 | 15:00:10 09/07/2026 |
| 229 |  Bitfinex |
UNI/USD | $3.37 | $221,115 | 14:59:23 09/07/2026 |
| 230 | Biconomy.com |
UNI/USDC | $3.38 | $217,792 | 14:48:09 09/07/2026 |
| 231 | BITmarkets |
UNI/USDC | $3.37 | $213,160 | 15:00:10 09/07/2026 |
| 232 | B2Z Exchange |
UNI/USDC | $3.37 | $213,159 | 15:00:09 09/07/2026 |
| 233 |  CoinEx |
UNI/USDT | $3.36 | $212,216 | 14:59:23 09/07/2026 |
| 234 | Bitbase |
UNI/USDC | $3.37 | $209,819 | 14:36:10 09/07/2026 |
| 235 | Gate |
UNI/USDT | $3.37 | $207,029 | 14:54:50 09/07/2026 |
| 236 | Coinbase Exchange |
UNI/EUR | $3.37 | $206,190 | 14:56:59 09/07/2026 |
| 237 |  PointPay |
UNI/USDT | $3.37 | $198,743 | 14:54:09 09/07/2026 |
| 238 | OKX |
UNI/USDC | $3.37 | $195,787 | 14:56:24 09/07/2026 |
| 239 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,753.73 | $185,796 | 14:52:55 09/07/2026 |
| 240 |  Bullish |
UNI/USDC | $3.37 | $181,541 | 14:57:08 09/07/2026 |
| 241 |  BtcTurk | Kripto |
UNI/TRY | $3.36 | $170,684 | 14:59:23 09/07/2026 |
| 242 |  CoinCola |
UNI/USDT | $3.36 | $167,259 | 15:00:07 09/07/2026 |
| 243 | Cofinex |
UNI/USD | $3.36 | $160,966 | 15:00:17 09/07/2026 |
| 244 | BYDFi |
UNI/USDC | $3.36 | $159,027 | 15:00:15 09/07/2026 |
| 245 |  Globe Derivative Exchange |
UNI/USD | $3.36 | $152,732 | 15:00:15 09/07/2026 |
| 246 | XT.COM |
UNI/USDC | $3.37 | $147,041 | 14:57:12 09/07/2026 |
| 247 |  SecondBTC |
UNI/USDT | $3.36 | $144,096 | 15:00:15 09/07/2026 |
| 248 | MEXC |
UNI/USDC | $3.36 | $143,561 | 14:57:16 09/07/2026 |
| 249 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07029 | $142,476 | 13:44:59 09/07/2026 |
| 250 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.36 | $132,830 | 14:52:59 09/07/2026 |
| 251 | SunX |
UNI/USDT | $3.36 | $131,601 | 15:00:18 09/07/2026 |
| 252 | OKX |
UNI/EUR | $3.37 | $130,528 | 14:56:24 09/07/2026 |
| 253 | CoinTR |
UNI/TRY | $3.36 | $128,486 | 14:54:10 09/07/2026 |
| 254 |  Tokpie |
UNI/ETH | $3.37 | $127,071 | 15:00:07 09/07/2026 |
| 255 |  Bitkub |
UNI/THB | $3.38 | $117,555 | 14:57:11 09/07/2026 |
| 256 | Niza.io |
UNI/EUR | $3.37 | $113,117 | 15:00:10 09/07/2026 |
| 257 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.36 | $107,797 | 14:52:59 09/07/2026 |
| 258 |  Binance TH |
UNI/USDT | $3.37 | $103,722 | 14:57:07 09/07/2026 |
| 259 | WhiteBIT |
UNI/EUR | $3.37 | $97,328.40 | 14:57:10 09/07/2026 |
| 260 | MEXC |
UNI/USD1 | $3.36 | $95,890.04 | 14:57:16 09/07/2026 |
| 261 |  BlueBit |
UNI/USDT | $3.37 | $94,838.76 | 15:00:07 09/07/2026 |
| 262 | HitBTC |
UNI/USDT | $3.37 | $92,476.08 | 15:00:22 09/07/2026 |
| 263 |  Mandala Exchange |
UNI/USDT | $3.37 | $92,473.23 | 15:00:24 09/07/2026 |
| 264 |  Gleec BTC |
UNI/USDT | $3.36 | $92,286.62 | 15:00:15 09/07/2026 |
| 265 |  Coins.ph |
UNI/PHP | $3.36 | $89,244.78 | 14:57:11 09/07/2026 |
| 266 | Bitstamp by Robinhood |
UNI/EUR | $3.37 | $85,276.20 | 14:59:53 09/07/2026 |
| 267 |  Crypto.com Exchange |
UNI/USD | $3.38 | $82,770.47 | 14:57:11 09/07/2026 |
| 268 | Pionex |
UNI/USDT | $3.37 | $80,606.67 | 14:57:10 09/07/2026 |
| 269 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,752.69 | $75,810.18 | 14:52:48 09/07/2026 |
| 270 | Cofinex |
UNI/USDC | $3.35 | $74,850.55 | 15:00:17 09/07/2026 |
| 271 | Cofinex |
UNI/USDT | $3.36 | $72,273.00 | 15:00:11 09/07/2026 |
| 272 | LeveX |
UNI/USDT | $3.37 | $71,611.07 | 15:00:07 09/07/2026 |
| 273 |  Picol |
UNI/USDT | $3.37 | $70,991.67 | 15:00:08 09/07/2026 |
| 274 | BYDFi |
UNI/USDT | $3.37 | $70,335.45 | 15:00:07 09/07/2026 |
| 275 | BtcTurk | Kripto |
UNI/USDT | $3.37 | $68,927.91 | 14:59:23 09/07/2026 |
| 276 |  Gemini |
UNI/GUSD | $3.37 | $67,891.28 | 14:59:54 09/07/2026 |
| 277 | Gemini |
UNI/USD | $3.37 | $67,891.28 | 14:59:54 09/07/2026 |
| 278 | Gemini |
UNI/USDC | $3.37 | $67,891.28 | 14:59:54 09/07/2026 |
| 279 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.39 | $67,048.54 | 14:59:51 09/07/2026 |
| 280 | Bitbaby |
UNI/USDC | $3.37 | $65,379.52 | 15:00:12 09/07/2026 |
| 281 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9998 | $64,056.33 | 14:57:34 09/07/2026 |
| 282 | YEX |
UNI/USDC | $3.37 | $63,430.45 | 15:00:09 09/07/2026 |
| 283 |  CEX.IO |
UNI/USDT | $3.37 | $61,140.97 | 14:57:08 09/07/2026 |
| 284 |  Ripio |
UNI/USDC | $3.38 | $59,435.14 | 15:00:09 09/07/2026 |
| 285 | Bitfinex |
UNI/USDT | $3.37 | $56,298.95 | 14:59:23 09/07/2026 |
| 286 | BingX |
UNI/USDC | $3.37 | $54,687.93 | 14:54:07 09/07/2026 |
| 287 | Bitbase |
UNI/USDC | $3.36 | $54,389.97 | 14:51:21 09/07/2026 |
| 288 | MEXC |
UNI/USD1 | $3.37 | $54,007.29 | 14:57:11 09/07/2026 |
| 289 | Gate |
UNI/USDC | $3.37 | $51,919.24 | 14:56:24 09/07/2026 |
| 290 |  BitxEX |
UNI/USDT | $3.36 | $51,185.42 | 15:00:17 09/07/2026 |
| 291 | Cofinex |
UNI/USDC | $3.37 | $50,317.47 | 15:00:11 09/07/2026 |
| 292 |  HyperPay Futures |
UNI/USDT | $3.36 | $48,521.59 | 15:03:17 09/07/2026 |
| 293 | Coinbase Exchange |
UNI/GBP | $3.37 | $46,016.15 | 14:56:30 09/07/2026 |
| 294 |  Tothemoon |
UNI/USDT | $3.37 | $45,068.03 | 15:00:17 09/07/2026 |
| 295 | HitBTC |
UNI/BTC | $3.37 | $45,039.22 | 14:57:10 09/07/2026 |
| 296 | FMFW.io |
UNI/BTC | $3.36 | $45,035.87 | 14:57:11 09/07/2026 |
| 297 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.36 | $43,500.45 | 14:50:11 09/07/2026 |
| 298 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,748.83 | $43,084.61 | 14:54:01 09/07/2026 |
| 299 | Bitget |
UNI/USDC | $3.37 | $40,452.93 | 14:54:10 09/07/2026 |
| 300 |  Bitrue |
UNI/USDC | $3.37 | $38,233.62 | 14:57:09 09/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 09/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,516,275,664 với tỷ giá $3.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.