Uniswap UNI
Xếp hạng #33
07:04:00 22/07/2026
Giá Uniswap (UNI)
$3.72 2.49%
0.00005586 BTC
98,039 VND
Thấp: $3.60
Cao: $3.73
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.72 | $766,338,815 | 07:00:09 22/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.71 | $766,284,519 | 07:00:25 22/07/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.71 | $227,298,279 | 06:51:17 22/07/2026 |
| 4 |  KTX |
UNI/USDT | $3.71 | $211,742,754 | 07:00:15 22/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.71 | $202,756,859 | 07:00:15 22/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.71 | $52,020,077 | 06:54:17 22/07/2026 |
| 7 |  WhiteBIT |
UNI/USDT | $3.72 | $46,104,119 | 06:57:15 22/07/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.71 | $45,040,956 | 06:57:15 22/07/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.71 | $40,006,776 | 06:57:15 22/07/2026 |
| 10 |  BVOX |
UNI/USDT | $3.72 | $25,346,883 | 06:57:07 22/07/2026 |
| 11 |  CoinW |
UNI/USDT | $3.71 | $23,508,486 | 06:57:17 22/07/2026 |
| 12 |  Tapbit |
UNI/USDT | $3.72 | $22,256,097 | 06:57:15 22/07/2026 |
| 13 |  Websea |
UNI/USDT | $3.72 | $20,495,884 | 06:57:14 22/07/2026 |
| 14 |  Koinbay |
UNI/USDT | $3.71 | $20,426,469 | 06:51:15 22/07/2026 |
| 15 |  KuCoin |
UNI/USDT | $3.72 | $20,339,005 | 06:56:23 22/07/2026 |
| 16 |  WHXEX |
UNI/USDT | $3.71 | $20,272,492 | 07:00:16 22/07/2026 |
| 17 |  idax exchange |
UNI/USDT | $3.71 | $20,272,492 | 07:00:17 22/07/2026 |
| 18 |  Blockfinex |
UNI/USDT | $3.71 | $20,271,759 | 07:00:16 22/07/2026 |
| 19 |  AstralX |
UNI/USDT | $3.72 | $19,748,550 | 06:57:18 22/07/2026 |
| 20 | BVOX |
UNI/USDT | $3.72 | $17,223,377 | 06:57:15 22/07/2026 |
| 21 |  Bybit |
UNI/USDT | $3.71 | $16,890,663 | 06:54:16 22/07/2026 |
| 22 |  Batonex |
UNI/USDT | $3.71 | $16,169,484 | 06:57:16 22/07/2026 |
| 23 |  Hibt |
UNI/USDT | $3.71 | $16,159,913 | 06:51:17 22/07/2026 |
| 24 |  BiKing |
UNI/USDT | $3.71 | $15,983,392 | 07:00:16 22/07/2026 |
| 25 |  Ourbit |
UNI/USDT | $3.71 | $15,715,268 | 06:57:16 22/07/2026 |
| 26 | CEEX exchange |
UNI/USDT | $3.71 | $15,629,142 | 07:00:09 22/07/2026 |
| 27 |  CoinP |
UNI/USDT | $3.72 | $15,412,562 | 07:00:07 22/07/2026 |
| 28 |  Deepcoin |
UNI/USDT | $3.71 | $15,293,152 | 06:57:15 22/07/2026 |
| 29 |  Toobit |
UNI/USDT | $3.71 | $14,398,180 | 06:57:15 22/07/2026 |
| 30 |  BTSE |
UNI/USDT | $3.72 | $13,185,443 | 06:57:15 22/07/2026 |
| 31 |  BITmarkets |
UNI/USDT | $3.72 | $13,178,446 | 06:57:15 22/07/2026 |
| 32 |  IBIT Global |
UNI/USDT | $3.71 | $13,048,864 | 07:00:17 22/07/2026 |
| 33 |  B2Z Exchange |
UNI/USD | $3.71 | $12,459,511 | 07:00:15 22/07/2026 |
| 34 |  BiFinance |
UNI/USDT | $3.72 | $12,245,936 | 06:57:11 22/07/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $3.71 | $11,830,100 | 06:57:15 22/07/2026 |
| 36 | AstralX |
UNI/USDT | $3.71 | $10,458,919 | 06:54:15 22/07/2026 |
| 37 | Binance |
UNI/USDT | $3.72 | $10,342,724 | 06:56:42 22/07/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $3.72 | $10,234,141 | 07:00:15 22/07/2026 |
| 39 | Websea |
UNI/USDT | $3.72 | $9,652,601 | 06:57:17 22/07/2026 |
| 40 |  Ekbit |
UNI/USDT | $3.71 | $9,550,808 | 07:00:16 22/07/2026 |
| 41 |  ASTX |
UNI/USDT | $3.71 | $9,528,354 | 07:00:16 22/07/2026 |
| 42 |  MEXC |
UNI/USDT | $3.71 | $9,211,670 | 06:54:16 22/07/2026 |
| 43 | CoinUp.io |
UNI/USDT | $3.71 | $8,847,885 | 06:51:10 22/07/2026 |
| 44 |  YEX |
UNI/USDT | $3.71 | $8,733,123 | 07:00:16 22/07/2026 |
| 45 | BiKing |
UNI/USDT | $3.72 | $8,696,019 | 07:00:08 22/07/2026 |
| 46 |  Gate |
UNI/USDT | $3.71 | $8,659,022 | 06:54:19 22/07/2026 |
| 47 |  LBank |
UNI/USDT | $3.71 | $8,381,532 | 06:57:16 22/07/2026 |
| 48 |  BingX |
UNI/USDT | $3.71 | $8,256,192 | 06:57:18 22/07/2026 |
| 49 |  CrypFine |
UNI/USDT | $3.72 | $7,626,996 | 06:57:15 22/07/2026 |
| 50 |  Venus |
UNI/vUNI | $3.71 | $7,276,390 | 06:57:10 22/07/2026 |
| 51 | CoinP |
UNI/USDT | $3.71 | $6,583,236 | 07:00:15 22/07/2026 |
| 52 |  Grvt |
UNI/USDT | $3.71 | $6,573,161 | 06:15:21 22/07/2026 |
| 53 | BingX |
UNI/USDC | $3.71 | $6,512,415 | 06:57:18 22/07/2026 |
| 54 |  Echobit |
UNI/USDT | $3.71 | $6,482,233 | 06:57:16 22/07/2026 |
| 55 | Binance |
UNI/USDC | $3.71 | $6,235,911 | 06:54:17 22/07/2026 |
| 56 |  Cryptomus |
UNI/USDT | $3.72 | $6,169,125 | 07:00:07 22/07/2026 |
| 57 |  CoinMy |
UNI/USDT | $3.71 | $5,968,563 | 07:00:16 22/07/2026 |
| 58 |  WOO X Pro |
UNI/USDT | $3.71 | $5,871,075 | 07:00:16 22/07/2026 |
| 59 |  DigiFinex |
UNI/USDT | $3.71 | $5,738,297 | 06:57:16 22/07/2026 |
| 60 |  Bitget |
UNI/USDT | $3.71 | $5,716,382 | 06:54:15 22/07/2026 |
| 61 |  Cofinex |
UNI/USDT | $3.71 | $5,714,670 | 07:00:15 22/07/2026 |
| 62 |  SuperEx |
UNI/USDT | $3.71 | $5,659,896 | 07:00:13 22/07/2026 |
| 63 |  Hotcoin |
UNI/USDT | $3.71 | $5,437,423 | 06:57:18 22/07/2026 |
| 64 | LBank |
UNI/USDT | $3.72 | $5,409,971 | 06:57:11 22/07/2026 |
| 65 |  Poloniex |
UNI/USDT | $3.72 | $5,352,730 | 06:59:53 22/07/2026 |
| 66 |  Pionex |
UNI/ETH | $3.71 | $5,321,367 | 06:57:15 22/07/2026 |
| 67 |  BTCC |
UNI/USDT | $3.72 | $5,170,131 | 06:57:10 22/07/2026 |
| 68 |  4E |
UNI/USDT | $3.72 | $5,122,075 | 07:00:08 22/07/2026 |
| 69 |  Azbit |
UNI/USDT | $3.72 | $5,066,872 | 06:57:11 22/07/2026 |
| 70 |  Zoomex |
UNI/USDT | $3.71 | $5,059,139 | 06:57:16 22/07/2026 |
| 71 |  BlockFin |
UNI/USDT | $3.72 | $4,496,259 | 07:00:15 22/07/2026 |
| 72 |  Bitunix |
UNI/USDT | $3.71 | $4,166,223 | 06:57:17 22/07/2026 |
| 73 |  XT.COM |
UNI/USDT | $3.72 | $4,135,672 | 06:57:08 22/07/2026 |
| 74 |  BitGW Exchange |
UNI/USDT | $3.72 | $4,011,453 | 06:57:11 22/07/2026 |
| 75 |  AlphaX |
UNI/USDT | $3.71 | $4,004,052 | 06:57:17 22/07/2026 |
| 76 |  OKX |
UNI/USDT | $3.72 | $3,944,645 | 06:56:23 22/07/2026 |
| 77 |  OneEx |
UNI/USDT | $3.72 | $3,644,106 | 07:00:08 22/07/2026 |
| 78 |  BitradeX |
UNI/USDT | $3.71 | $3,624,034 | 06:54:15 22/07/2026 |
| 79 | Hotcoin |
UNI/USDT | $3.71 | $3,609,708 | 06:57:13 22/07/2026 |
| 80 |  Hyperliquid |
UNI/USDC | $3.72 | $3,594,999 | 06:54:26 22/07/2026 |
| 81 | Hibt |
UNI/USDT | $3.71 | $3,546,622 | 06:51:09 22/07/2026 |
| 82 | Gate |
UNI/USDT | $3.72 | $3,473,235 | 06:56:24 22/07/2026 |
| 83 |  Coinbase Exchange |
UNI/USD | $3.72 | $3,355,299 | 06:56:29 22/07/2026 |
| 84 |  BitMart |
UNI/USDT | $3.72 | $3,178,672 | 06:57:11 22/07/2026 |
| 85 | DigiFinex |
UNI/USDT | $3.72 | $3,093,629 | 06:57:10 22/07/2026 |
| 86 |  EasiCoin |
UNI/USDT | $3.71 | $3,089,785 | 07:00:16 22/07/2026 |
| 87 |  YUBIT |
UNI/USDT | $3.71 | $3,049,918 | 06:57:15 22/07/2026 |
| 88 | Ourbit |
UNI/USDT | $3.71 | $3,019,525 | 06:51:07 22/07/2026 |
| 89 |  Bitbaby |
UNI/USDT | $3.71 | $2,911,203 | 06:57:19 22/07/2026 |
| 90 | YUBIT |
UNI/USDT | $3.71 | $2,778,967 | 06:57:10 22/07/2026 |
| 91 | Toobit |
UNI/USDT | $3.72 | $2,655,492 | 06:57:11 22/07/2026 |
| 92 | OrangeX |
UNI/USDT | $3.72 | $2,629,726 | 06:57:10 22/07/2026 |
| 93 |  KCEX |
UNI/USDT | $3.71 | $2,615,898 | 06:57:15 22/07/2026 |
| 94 | KuCoin |
UNI/USDT | $3.71 | $2,535,632 | 06:54:18 22/07/2026 |
| 95 | BlockFin |
UNI/USDT | $3.72 | $2,508,682 | 07:00:10 22/07/2026 |
| 96 |  UZX |
UNI/USDT | $3.72 | $2,401,897 | 06:57:08 22/07/2026 |
| 97 | CoinW |
UNI/USDT | $3.72 | $2,287,719 | 06:57:10 22/07/2026 |
| 98 | Tapbit |
UNI/USDT | $3.72 | $2,200,325 | 06:57:11 22/07/2026 |
| 99 |  HTX |
UNI/USDT | $3.71 | $2,199,697 | 06:56:25 22/07/2026 |
| 100 |  CRMClick |
UNI/USDT | $3.72 | $2,198,396 | 07:00:09 22/07/2026 |
| 101 | Biconomy.com |
UNI/USDT | $3.72 | $2,192,941 | 06:57:10 22/07/2026 |
| 102 |  FameEX |
UNI/USDT | $3.71 | $2,170,605 | 06:57:19 22/07/2026 |
| 103 |  BitTap |
UNI/USDT | $3.71 | $2,104,777 | 07:00:16 22/07/2026 |
| 104 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.72 | $2,043,433 | 06:56:11 22/07/2026 |
| 105 |  WEEX |
UNI/USDT | $3.72 | $1,990,917 | 06:57:13 22/07/2026 |
| 106 |  Phemex |
UNI/USDT | $3.72 | $1,990,708 | 06:57:16 22/07/2026 |
| 107 | WhiteBIT |
UNI/USDT | $3.71 | $1,953,419 | 06:57:10 22/07/2026 |
| 108 | BITmarkets |
UNI/USDT | $3.71 | $1,945,361 | 06:57:08 22/07/2026 |
| 109 | BTSE |
UNI/USDT | $3.71 | $1,944,956 | 06:57:10 22/07/2026 |
| 110 | WOO X Pro |
UNI/USD | $3.71 | $1,937,359 | 07:00:16 22/07/2026 |
| 111 |  GroveX |
UNI/USDT | $3.71 | $1,886,485 | 07:00:08 22/07/2026 |
| 112 | CoinMy |
UNI/USDT | $3.72 | $1,883,439 | 07:00:10 22/07/2026 |
| 113 | Binance |
UNI/USD | $3.71 | $1,858,177 | 06:54:51 22/07/2026 |
| 114 | B2Z Exchange |
UNI/USDT | $3.72 | $1,847,782 | 07:00:09 22/07/2026 |
| 115 |  Bitcastle |
UNI/USDT | $3.71 | $1,803,691 | 07:00:18 22/07/2026 |
| 116 | Bybit |
UNI/USDT | $3.71 | $1,763,825 | 06:54:12 22/07/2026 |
| 117 |  BitDelta |
UNI/USDT | $3.71 | $1,755,330 | 06:51:08 22/07/2026 |
| 118 | WOO X Pro |
UNI/USDT | $3.72 | $1,748,048 | 07:00:08 22/07/2026 |
| 119 | Bitget |
UNI/USDT | $3.72 | $1,699,450 | 06:54:53 22/07/2026 |
| 120 | B2Z Exchange |
UNI/USD | $3.72 | $1,626,798 | 07:00:09 22/07/2026 |
| 121 | CrypFine |
UNI/USDT | $3.72 | $1,625,697 | 06:57:07 22/07/2026 |
| 122 | BITmarkets |
UNI/USD | $3.72 | $1,624,576 | 06:57:08 22/07/2026 |
| 123 | YEX |
UNI/USDT | $3.72 | $1,590,489 | 07:00:09 22/07/2026 |
| 124 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,929.62 | $1,551,237 | 06:56:11 22/07/2026 |
| 125 |  BloFin |
UNI/USDT | $3.72 | $1,493,373 | 06:36:07 22/07/2026 |
| 126 | IBIT Global |
UNI/USDT | $3.72 | $1,468,422 | 07:00:09 22/07/2026 |
| 127 |  x.me Exchange |
UNI/USDT | $3.72 | $1,383,724 | 06:57:17 22/07/2026 |
| 128 | Echobit |
UNI/USDT | $3.72 | $1,340,695 | 06:57:10 22/07/2026 |
| 129 |  AllinX |
UNI/USDT | $3.72 | $1,324,754 | 07:00:08 22/07/2026 |
| 130 |  Coinbase International Exchange |
UNI/USDC | $3.72 | $1,282,794 | 07:00:15 22/07/2026 |
| 131 |  SunX |
UNI/USDT | $2.46 | $1,128,240 | 07:00:16 22/07/2026 |
| 132 | YEX |
UNI/USD | $3.71 | $1,104,159 | 07:00:16 22/07/2026 |
| 133 |  CoinChief |
UNI/USDT | $3.72 | $1,088,497 | 06:57:11 22/07/2026 |
| 134 | Binance |
UNI/USDC | $3.71 | $1,036,494 | 06:56:54 22/07/2026 |
| 135 | ASTX |
UNI/USDT | $3.72 | $1,031,537 | 07:00:13 22/07/2026 |
| 136 | KTX |
UNI/USDT | $3.72 | $1,021,075 | 07:00:08 22/07/2026 |
| 137 |  OneBullEx |
UNI/USDT | $2.49 | $978,375 | 07:00:10 22/07/2026 |
| 138 | BloFin |
UNI/USDT | $3.71 | $961,498 | 06:57:17 22/07/2026 |
| 139 | Pionex |
UNI/USDT | $3.71 | $941,808 | 06:57:15 22/07/2026 |
| 140 |  Upbit |
UNI/KRW | $3.67 | $924,328 | 06:56:53 22/07/2026 |
| 141 |  EdgeX |
UNI/USD | $3.72 | $903,861 | 07:00:15 22/07/2026 |
| 142 | Koinbay |
UNI/USDT | $3.71 | $801,149 | 06:51:11 22/07/2026 |
| 143 | Blockfinex |
UNI/USDT | $3.72 | $795,323 | 07:00:08 22/07/2026 |
| 144 | WHXEX |
UNI/USDT | $3.72 | $795,323 | 07:00:09 22/07/2026 |
| 145 | idax exchange |
UNI/USDT | $3.72 | $795,323 | 07:00:10 22/07/2026 |
| 146 | YEX |
UNI/USDC | $3.71 | $766,014 | 07:00:16 22/07/2026 |
| 147 |  Bitbase |
UNI/USDT | $3.71 | $762,843 | 06:54:17 22/07/2026 |
| 148 | TruBit Pro Exchange |
UNI/USDT | $3.73 | $747,459 | 06:57:07 22/07/2026 |
| 149 |  BitKan |
UNI/USDT | $3.72 | $734,833 | 07:00:11 22/07/2026 |
| 150 |  Antarctic |
UNI/USDT | $3.71 | $695,196 | 07:00:17 22/07/2026 |
| 151 | Toobit |
UNI/USDC | $3.71 | $684,091 | 06:57:15 22/07/2026 |
| 152 |  Bitstamp by Robinhood |
UNI/USD | $3.72 | $666,546 | 06:59:53 22/07/2026 |
| 153 | HTX |
UNI/USDT | $3.70 | $661,081 | 06:51:20 22/07/2026 |
| 154 |  ApeX Omni |
UNI/USDT | $3.71 | $630,216 | 07:00:17 22/07/2026 |
| 155 | Phemex |
UNI/USDT | $3.72 | $613,762 | 06:57:10 22/07/2026 |
| 156 |  AIA Exchange |
UNI/USDT | $3.72 | $592,344 | 07:00:09 22/07/2026 |
| 157 | Bitcastle |
UNI/USDT | $3.72 | $568,248 | 07:00:11 22/07/2026 |
| 158 | Ring Exchange (Ethereum) |
WBTC/UNI | $66,497.83 | $551,960 | 06:54:59 22/07/2026 |
| 159 | Zoomex |
UNI/USDT | $3.71 | $529,157 | 06:54:16 22/07/2026 |
| 160 | Binance |
UNI/BTC | $3.72 | $528,539 | 06:56:42 22/07/2026 |
| 161 | Bitbase |
UNI/USDT | $3.72 | $524,485 | 06:57:11 22/07/2026 |
| 162 | WhiteBIT |
UNI/TRY | $3.72 | $520,363 | 06:57:10 22/07/2026 |
| 163 |  Bitvavo |
UNI/EUR | $3.71 | $515,832 | 06:57:08 22/07/2026 |
| 164 | Phemex |
UNI/USDC | $3.71 | $515,207 | 06:57:16 22/07/2026 |
| 165 | Bitbaby |
UNI/USDT | $3.71 | $478,313 | 06:54:10 22/07/2026 |
| 166 |  ZKE |
UNI/USDT | $3.72 | $477,148 | 07:00:13 22/07/2026 |
| 167 |  Kraken |
UNI/USD | $3.71 | $462,387 | 06:59:25 22/07/2026 |
| 168 |  HitBTC |
UNI/USDT | $3.71 | $458,651 | 06:54:08 22/07/2026 |
| 169 |  FMFW.io |
UNI/USDT | $3.71 | $458,524 | 06:57:08 22/07/2026 |
| 170 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.73 | $456,483 | 06:29:47 22/07/2026 |
| 171 | Aivora Exchange |
UNI/USDT | $3.61 | $442,079 | 07:00:10 22/07/2026 |
| 172 | BingX |
UNI/USDT | $3.72 | $429,612 | 06:57:10 22/07/2026 |
| 173 | BitTap |
UNI/USDT | $3.72 | $422,689 | 07:00:10 22/07/2026 |
| 174 | 4E |
UNI/USDT | $3.71 | $411,470 | 07:00:15 22/07/2026 |
| 175 |  Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08172 | $367,304 | 06:05:11 22/07/2026 |
| 176 | Bitbaby |
UNI/USDC | $3.71 | $365,589 | 07:00:16 22/07/2026 |
| 177 | EasiCoin |
UNI/USDT | $3.72 | $359,767 | 07:00:10 22/07/2026 |
| 178 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.72 | $343,774 | 06:56:23 22/07/2026 |
| 179 |  CriptoSwaps |
UNI/USDT | $3.71 | $337,011 | 07:00:10 22/07/2026 |
| 180 | Bitunix |
UNI/USDT | $3.72 | $330,057 | 06:57:10 22/07/2026 |
| 181 | B2Z Exchange |
UNI/USDC | $3.72 | $309,580 | 07:00:09 22/07/2026 |
| 182 | BITmarkets |
UNI/USDC | $3.72 | $309,076 | 06:57:08 22/07/2026 |
| 183 | Bitunix |
UNI/USDC | $3.71 | $308,220 | 06:57:17 22/07/2026 |
| 184 |  BYDFi |
UNI/USDT | $3.72 | $299,506 | 07:00:15 22/07/2026 |
| 185 |  ICRYPEX |
UNI/USDT | $3.68 | $298,953 | 07:00:10 22/07/2026 |
| 186 | WhiteBIT |
UNI/USDC | $3.71 | $295,812 | 06:57:10 22/07/2026 |
| 187 | x.me Exchange |
UNI/USDT | $3.72 | $290,176 | 06:57:11 22/07/2026 |
| 188 |  LeveX |
UNI/USDT | $3.71 | $275,099 | 07:00:15 22/07/2026 |
| 189 |  Backpack Exchange |
UNI/USDC | $3.72 | $273,638 | 06:57:15 22/07/2026 |
| 190 | Biconomy.com |
UNI/USDC | $3.72 | $273,448 | 06:57:10 22/07/2026 |
| 191 |  CoinTR |
UNI/USDT | $3.71 | $272,139 | 07:00:10 22/07/2026 |
| 192 |  BigONE |
UNI/USDT | $3.71 | $270,919 | 06:57:11 22/07/2026 |
| 193 |  Bitazza |
UNI/USDT | $3.72 | $247,968 | 07:00:10 22/07/2026 |
| 194 | WEEX |
UNI/USDC | $3.71 | $239,167 | 06:57:13 22/07/2026 |
| 195 | WhiteBIT |
UNI/WBT | $3.72 | $235,099 | 06:57:10 22/07/2026 |
| 196 | KCEX |
UNI/USDT | $3.72 | $230,275 | 06:57:12 22/07/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,930.28 | $211,460 | 06:56:11 22/07/2026 |
| 198 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.71 | $211,355 | 06:31:23 22/07/2026 |
| 199 |  AEGET |
UNI/USDT | $3.71 | $202,579 | 06:57:16 22/07/2026 |
| 200 | MEXC |
UNI/USDT | $3.71 | $189,294 | 06:51:11 22/07/2026 |
| 201 |  SecondBTC |
UNI/USDT | $3.71 | $187,903 | 06:57:18 22/07/2026 |
| 202 |  Paribu |
UNI/TRY | $3.72 | $187,392 | 06:58:53 22/07/2026 |
| 203 |  Bithumb |
UNI/KRW | $3.64 | $186,381 | 06:59:54 22/07/2026 |
| 204 |  XXKK |
UNI/USDT | $3.72 | $183,068 | 07:00:09 22/07/2026 |
| 205 | Binance |
UNI/TRY | $3.71 | $181,006 | 06:56:42 22/07/2026 |
| 206 | Kraken |
UNI/EUR | $3.72 | $179,902 | 06:59:54 22/07/2026 |
| 207 |  Bit2Me |
UNI/EUR | $3.71 | $174,671 | 06:57:10 22/07/2026 |
| 208 | Deepcoin |
UNI/USDT | $3.72 | $170,512 | 06:57:11 22/07/2026 |
| 209 |  MGBX |
UNI/USDT | $3.72 | $168,882 | 06:57:08 22/07/2026 |
| 210 |  Extended |
UNI/USD | $3.71 | $159,509 | 07:00:16 22/07/2026 |
| 211 |  CoinEx |
UNI/USDT | $3.72 | $156,372 | 06:59:53 22/07/2026 |
| 212 | OKX |
UNI/USDC | $3.71 | $143,792 | 06:56:23 22/07/2026 |
| 213 |  Lighter |
UNI/USDC | $3.72 | $142,596 | 06:57:15 22/07/2026 |
| 214 | Bitbase |
UNI/USDC | $3.72 | $141,951 | 06:57:11 22/07/2026 |
| 215 | Cofinex |
UNI/USD | $3.68 | $137,996 | 15:39:15 16/07/2026 |
| 216 |  Tokpie |
UNI/ETH | $3.73 | $136,425 | 07:00:08 22/07/2026 |
| 217 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $573.47 | $126,074 | 06:56:35 22/07/2026 |
| 218 |  Aster |
UNI/USDT | $3.71 | $126,020 | 06:54:15 22/07/2026 |
| 219 |  Coinstore |
UNI/USDT | $3.72 | $124,500 | 06:57:11 22/07/2026 |
| 220 | CoinTR |
UNI/TRY | $3.72 | $122,431 | 07:00:10 22/07/2026 |
| 221 | MEXC |
UNI/USDC | $3.71 | $116,401 | 06:54:16 22/07/2026 |
| 222 |  Niza.io |
UNI/USD | $3.72 | $115,030 | 07:00:12 22/07/2026 |
| 223 | BITmarkets |
UNI/IDR | $3.71 | $114,042 | 06:57:08 22/07/2026 |
| 224 |  Coincall |
UNI/USD | $3.71 | $105,984 | 07:00:15 22/07/2026 |
| 225 |  BlueBit |
UNI/USDT | $3.71 | $105,402 | 07:00:10 22/07/2026 |
| 226 |  Pacifica |
UNI/USD | $3.72 | $104,228 | 07:00:15 22/07/2026 |
| 227 | XT.COM |
UNI/USDC | $3.71 | $103,346 | 06:57:08 22/07/2026 |
| 228 | Gate |
UNI/USDT | $3.71 | $95,848.00 | 06:54:50 22/07/2026 |
| 229 | MEXC |
UNI/USD1 | $3.71 | $91,896.91 | 06:54:16 22/07/2026 |
| 230 | Coinbase Exchange |
UNI/EUR | $3.72 | $90,597.22 | 06:56:29 22/07/2026 |
| 231 | OKX |
UNI/EUR | $3.71 | $89,552.49 | 06:56:23 22/07/2026 |
| 232 |  Uniswap v2 |
UNI/WETH | $3.72 | $82,547.12 | 06:56:11 22/07/2026 |
| 233 |  Binance TH |
UNI/USDT | $3.72 | $78,306.99 | 06:57:11 22/07/2026 |
| 234 |  Flipster |
UNI/USDT | $3.72 | $76,454.80 | 06:57:16 22/07/2026 |
| 235 |  PrimeXBT |
UNI/USDT | $3.72 | $73,229.42 | 07:00:16 22/07/2026 |
| 236 |  Globe Derivative Exchange |
UNI/USD | $3.72 | $67,217.97 | 07:00:16 22/07/2026 |
| 237 | BYDFi |
UNI/USDC | $3.71 | $65,488.83 | 06:57:15 22/07/2026 |
| 238 | Cofinex |
UNI/USDT | $3.72 | $65,268.95 | 07:00:11 22/07/2026 |
| 239 |  CoinCola |
UNI/USDT | $3.72 | $64,942.79 | 07:00:08 22/07/2026 |
| 240 |  Bitkub |
UNI/THB | $3.70 | $64,868.20 | 06:57:07 22/07/2026 |
| 241 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,926.78 | $64,460.12 | 06:56:10 22/07/2026 |
| 242 |  PointPay |
UNI/USDT | $3.72 | $61,591.69 | 06:57:10 22/07/2026 |
| 243 | Bitbase |
UNI/USDC | $3.71 | $61,316.78 | 06:54:17 22/07/2026 |
| 244 |  Binance TR |
UNI/TRY | $3.71 | $60,225.38 | 06:57:13 22/07/2026 |
| 245 |  CoinLion |
UNI/USD | $3.68 | $59,875.05 | 07:00:13 22/07/2026 |
| 246 | Bitget |
UNI/USDC | $3.72 | $56,333.04 | 06:54:53 22/07/2026 |
| 247 | MEXC |
UNI/USD1 | $3.72 | $55,603.22 | 06:51:11 22/07/2026 |
| 248 |  Ripio |
UNI/USDC | $3.70 | $55,329.93 | 06:57:07 22/07/2026 |
| 249 |  Coins.ph |
UNI/PHP | $3.71 | $54,929.29 | 06:57:07 22/07/2026 |
| 250 |  BtcTurk | Kripto |
UNI/TRY | $3.73 | $53,431.47 | 06:56:53 22/07/2026 |
| 251 |  XBO.com |
UNI/USDT | $3.71 | $52,074.36 | 07:00:09 22/07/2026 |
| 252 |  BitxEX |
UNI/USDT | $3.71 | $51,873.42 | 07:00:16 22/07/2026 |
| 253 | BingX |
UNI/USDC | $3.72 | $51,155.25 | 06:57:10 22/07/2026 |
| 254 | Cofinex |
UNI/USDC | $3.72 | $50,500.33 | 07:00:11 22/07/2026 |
| 255 |  Mandala Exchange |
UNI/USDT | $3.71 | $49,866.75 | 06:57:15 22/07/2026 |
| 256 | HitBTC |
UNI/USDT | $3.71 | $49,636.17 | 06:54:15 22/07/2026 |
| 257 |  Gleec BTC |
UNI/USDT | $3.71 | $49,629.55 | 07:00:15 22/07/2026 |
| 258 |  Bitfinex |
UNI/USD | $3.72 | $45,666.35 | 06:59:53 22/07/2026 |
| 259 | Niza.io |
UNI/EUR | $3.72 | $44,596.37 | 07:00:12 22/07/2026 |
| 260 |  FIXT |
UNI/USDT | $3.71 | $42,439.28 | 07:00:15 22/07/2026 |
| 261 | Gate |
UNI/USDC | $3.72 | $41,373.42 | 06:56:24 22/07/2026 |
| 262 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.72 | $40,968.26 | 06:52:35 22/07/2026 |
| 263 | BYDFi |
UNI/USDT | $3.72 | $40,787.31 | 07:00:07 22/07/2026 |
| 264 |  Bitrue |
UNI/USDC | $3.72 | $40,488.15 | 06:57:10 22/07/2026 |
| 265 |  Blynex |
UNI/USDT | $3.72 | $38,202.84 | 07:00:09 22/07/2026 |
| 266 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.74 | $38,201.98 | 06:29:35 22/07/2026 |
| 267 | YEX |
UNI/USDC | $3.72 | $36,475.20 | 07:00:09 22/07/2026 |
| 268 | Bybit |
UNI/USDC | $3.72 | $35,943.30 | 06:54:12 22/07/2026 |
| 269 | Bitstamp by Robinhood |
UNI/EUR | $3.72 | $35,461.35 | 06:59:53 22/07/2026 |
| 270 |  Bullish |
UNI/USDC | $3.71 | $33,434.76 | 06:57:11 22/07/2026 |
| 271 | Bitbaby |
UNI/USDC | $3.52 | $33,362.46 | 06:54:10 22/07/2026 |
| 272 | LeveX |
UNI/USDT | $3.72 | $33,156.31 | 07:00:08 22/07/2026 |
| 273 |  Crypto.com Exchange |
UNI/USD | $3.72 | $31,369.17 | 06:48:11 22/07/2026 |
| 274 | Pionex |
UNI/USDT | $3.72 | $30,578.66 | 06:57:12 22/07/2026 |
| 275 | Ulink |
UNI/USDT | $7.73 | $29,352.30 | 07:00:17 22/07/2026 |
| 276 | MEXC |
UNI/USDC | $3.71 | $28,431.25 | 06:51:11 22/07/2026 |
| 277 |  Picol |
UNI/USDT | $3.72 | $26,979.34 | 07:00:09 22/07/2026 |
| 278 | FMFW.io |
UNI/BTC | $3.71 | $26,880.02 | 06:57:08 22/07/2026 |
| 279 | HitBTC |
UNI/BTC | $3.72 | $26,830.79 | 06:54:08 22/07/2026 |
| 280 | WhiteBIT |
UNI/EUR | $3.71 | $26,354.46 | 06:57:10 22/07/2026 |
| 281 | BtcTurk | Kripto |
UNI/USDT | $3.73 | $25,775.47 | 06:56:53 22/07/2026 |
| 282 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $574.32 | $24,819.75 | 06:52:49 22/07/2026 |
| 283 | SunX |
UNI/USDT | $3.71 | $24,455.71 | 07:00:19 22/07/2026 |
| 284 |  MemeMax |
UNI/USDC | $3.72 | $24,295.99 | 07:00:15 22/07/2026 |
| 285 |  Orderly |
UNI/USDC | $3.67 | $24,295.56 | 07:00:16 22/07/2026 |
| 286 |  Gate US |
UNI/USDT | $3.72 | $23,465.70 | 07:00:08 22/07/2026 |
| 287 |  NexDAX |
UNI/USDT | $3.71 | $22,359.99 | 07:00:13 22/07/2026 |
| 288 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.40 | $21,867.87 | 06:22:39 22/07/2026 |
| 289 |  HyperPay Futures |
UNI/USDT | $3.71 | $20,841.37 | 07:00:18 22/07/2026 |
| 290 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,927.84 | $20,714.19 | 06:55:19 22/07/2026 |
| 291 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9917 | $20,265.23 | 06:59:47 22/07/2026 |
| 292 |  Gemini |
UNI/GUSD | $3.72 | $20,151.07 | 06:59:53 22/07/2026 |
| 293 | Gemini |
UNI/USD | $3.72 | $20,151.07 | 06:59:54 22/07/2026 |
| 294 | Gemini |
UNI/USDC | $3.72 | $20,151.07 | 06:59:53 22/07/2026 |
| 295 | Coinbase Exchange |
UNI/GBP | $3.72 | $19,740.53 | 06:57:00 22/07/2026 |
| 296 |  dYdX v4 |
UNI/USD | $3.68 | $18,343.56 | 07:01:18 22/07/2026 |
| 297 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9974 | $16,375.40 | 06:56:12 22/07/2026 |
| 298 |  Bitso |
UNI/USD | $3.72 | $15,705.88 | 06:59:54 22/07/2026 |
| 299 | XBO.com |
UNI/USDC | $3.72 | $15,588.55 | 07:00:09 22/07/2026 |
| 300 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.73 | $15,080.27 | 06:00:35 22/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 22/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $766,338,815 với tỷ giá $3.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.