Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.39 | $166,726,335 | 11:39:19 29/03/2026 | |
| 2 | UNI/USDT | $14.13 | $100,356,481 | 11:57:15 29/03/2026 | |
| 3 | UNI/USDT | $3.39 | $93,087,086 | 12:00:08 29/03/2026 | |
| 4 | UNI/USDT | $3.39 | $93,087,086 | 12:00:08 29/03/2026 | |
| 5 | UNI/USDT | $3.39 | $76,204,643 | 11:57:16 29/03/2026 | |
| 6 | UNI/USDT | $3.39 | $67,576,528 | 11:57:18 29/03/2026 | |
| 7 | UNI/USDT | $3.39 | $34,034,960 | 12:00:16 29/03/2026 | |
| 8 | UNI/USDT | $3.41 | $33,573,548 | 11:54:11 29/03/2026 | |
| 9 | UNI/USDT | $3.39 | $31,556,634 | 12:00:15 29/03/2026 | |
| 10 | UNI/USDT | $3.39 | $26,427,978 | 11:57:16 29/03/2026 | |
| 11 | UNI/USDT | $3.39 | $24,778,805 | 11:54:16 29/03/2026 | |
| 12 | UNI/USDT | $3.39 | $19,107,267 | 11:57:07 29/03/2026 | |
| 13 | UNI/USDT | $3.39 | $17,236,898 | 11:57:15 29/03/2026 | |
| 14 | UNI/USDT | $3.39 | $16,700,611 | 11:54:15 29/03/2026 | |
| 15 | UNI/USDT | $3.39 | $14,775,666 | 12:00:07 29/03/2026 | |
| 16 | UNI/USDT | $3.39 | $14,428,884 | 12:00:16 29/03/2026 | |
| 17 | UNI/USDT | $3.39 | $14,317,995 | 11:57:17 29/03/2026 | |
| 18 | UNI/USDT | $3.39 | $13,973,698 | 12:00:16 29/03/2026 | |
| 19 | UNI/USDT | $3.39 | $13,973,698 | 12:00:16 29/03/2026 | |
| 20 | UNI/USDT | $3.39 | $12,359,513 | 12:00:17 29/03/2026 | |
| 21 | UNI/USDT | $3.39 | $12,084,045 | 11:54:11 29/03/2026 | |
| 22 | UNI/USDT | $3.39 | $12,035,688 | 11:57:23 29/03/2026 | |
| 23 | UNI/USDT | $3.39 | $11,105,934 | 11:57:17 29/03/2026 | |
| 24 | UNI/USDT | $3.39 | $10,082,129 | 11:57:16 29/03/2026 | |
| 25 | UNI/USDT | $3.39 | $9,857,130 | 12:00:11 29/03/2026 | |
| 26 | UNI/USDT | $3.39 | $9,850,104 | 11:57:15 29/03/2026 | |
| 27 | UNI/USDT | $3.39 | $9,848,505 | 11:57:17 29/03/2026 | |
| 28 | UNI/USDT | $3.39 | $9,646,732 | 11:54:09 29/03/2026 | |
| 29 | UNI/USDT | $3.39 | $9,498,992 | 11:57:15 29/03/2026 | |
| 30 | UNI/USDT | $3.39 | $9,245,698 | 11:45:24 29/03/2026 | |
| 31 | UNI/USDT | $3.39 | $9,183,306 | 11:57:18 29/03/2026 | |
| 32 | UNI/USDT | $3.39 | $9,004,910 | 11:57:16 29/03/2026 | |
| 33 | UNI/USDT | $3.39 | $8,137,836 | 11:57:15 29/03/2026 | |
| 34 | UNI/USDT | $3.39 | $7,610,335 | 11:57:17 29/03/2026 | |
| 35 | UNI/USDT | $3.39 | $7,263,595 | 11:57:23 29/03/2026 | |
| 36 | UNI/USDT | $3.39 | $7,172,016 | 12:00:18 29/03/2026 | |
| 37 | UNI/USDT | $3.39 | $7,155,146 | 11:42:10 29/03/2026 | |
| 38 | UNI/USD | $3.39 | $6,997,681 | 12:00:15 29/03/2026 | |
| 39 | UNI/USDT | $3.39 | $6,993,813 | 12:00:15 29/03/2026 | |
| 40 | UNI/vUNI | $3.39 | $6,907,073 | 11:57:07 29/03/2026 | |
| 41 | UNI/USD | $3.39 | $6,548,843 | 12:03:16 29/03/2026 | |
| 42 | UNI/USDT | $3.39 | $6,384,418 | 11:57:24 29/03/2026 | |
| 43 | UNI/USDT | $3.39 | $6,157,194 | 11:57:16 29/03/2026 | |
| 44 | UNI/USDT | $3.39 | $6,023,410 | 12:00:16 29/03/2026 | |
| 45 | UNI/USDT | $3.39 | $5,705,167 | 11:54:16 29/03/2026 | |
| 46 | UNI/USDT | $3.39 | $5,440,592 | 11:57:17 29/03/2026 | |
| 47 | UNI/USDT | $3.39 | $5,205,511 | 12:00:20 29/03/2026 | |
| 48 | UNI/USDT | $3.39 | $4,979,272 | 12:00:16 29/03/2026 | |
| 49 | UNI/USDT | $3.39 | $4,475,242 | 12:00:12 29/03/2026 | |
| 50 | UNI/USDT | $3.39 | $4,380,157 | 11:59:53 29/03/2026 | |
| 51 | UNI/USDT | $3.39 | $4,266,665 | 12:00:16 29/03/2026 | |
| 52 | UNI/USDT | $3.39 | $4,143,630 | 11:54:16 29/03/2026 | |
| 53 | UNI/USDT | $3.39 | $4,102,850 | 11:57:15 29/03/2026 | |
| 54 | UNI/USDT | $3.39 | $4,027,118 | 11:57:11 29/03/2026 | |
| 55 | UNI/USDT | $3.39 | $4,000,568 | 12:00:16 29/03/2026 | |
| 56 | UNI/USDT | $3.39 | $3,910,770 | 11:51:14 29/03/2026 | |
| 57 | UNI/USDT | $3.39 | $3,696,407 | 11:57:09 29/03/2026 | |
| 58 | UNI/USDT | $3.39 | $3,682,214 | 11:56:54 29/03/2026 | |
| 59 | UNI/USDT | $3.39 | $3,632,331 | 11:57:23 29/03/2026 | |
| 60 | UNI/USDT | $3.39 | $3,451,629 | 12:00:07 29/03/2026 | |
| 61 | UNI/USDT | $3.39 | $3,205,476 | 11:54:16 29/03/2026 | |
| 62 | UNI/USDT | $3.39 | $3,194,074 | 12:00:15 29/03/2026 | |
| 63 | UNI/USDT | $3.39 | $3,167,015 | 12:00:14 29/03/2026 | |
| 64 | UNI/USDT | $3.39 | $3,112,592 | 11:57:07 29/03/2026 | |
| 65 | UNI/USDT | $3.39 | $3,112,381 | 12:00:11 29/03/2026 | |
| 66 | UNI/USDT | $3.39 | $3,005,006 | 11:54:18 29/03/2026 | |
| 67 | UNI/USDT | $3.38 | $2,986,488 | 11:57:07 29/03/2026 | |
| 68 | UNI/USDT | $3.39 | $2,395,775 | 12:00:07 29/03/2026 | |
| 69 | UNI/USDT | $3.39 | $2,348,510 | 12:00:16 29/03/2026 | |
| 70 | UNI/USDT | $3.39 | $2,170,513 | 12:00:08 29/03/2026 | |
| 71 | UNI/USDT | $3.39 | $2,027,427 | 11:54:10 29/03/2026 | |
| 72 | UNI/USDT | $3.39 | $1,974,398 | 12:00:12 29/03/2026 | |
| 73 | UNI/USDT | $3.39 | $1,965,599 | 11:57:15 29/03/2026 | |
| 74 | UNI/USDT | $3.39 | $1,931,984 | 11:57:13 29/03/2026 | |
| 75 | UNI/USDT | $3.39 | $1,911,738 | 12:00:15 29/03/2026 | |
| 76 | UNI/USDT | $3.39 | $1,895,562 | 11:57:15 29/03/2026 | |
| 77 | UNI/USDT | $3.39 | $1,841,394 | 11:57:12 29/03/2026 | |
| 78 | UNI/USDT | $3.39 | $1,835,701 | 11:48:11 29/03/2026 | |
| 79 | UNI/USDT | $3.39 | $1,835,595 | 12:00:41 29/03/2026 | |
| 80 | UNI/USDT | $3.39 | $1,832,039 | 11:57:12 29/03/2026 | |
| 81 | UNI/USDT | $3.39 | $1,825,159 | 12:00:15 29/03/2026 | |
| 82 | UNI/USDT | $3.39 | $1,823,433 | 11:54:11 29/03/2026 | |
| 83 | UNI/USDT | $3.39 | $1,771,661 | 11:57:15 29/03/2026 | |
| 84 | UNI/USDT | $3.39 | $1,768,642 | 11:57:15 29/03/2026 | |
| 85 | UNI/USDT | $3.39 | $1,728,439 | 11:57:07 29/03/2026 | |
| 86 | UNI/USDT | $3.39 | $1,711,326 | 11:57:15 29/03/2026 | |
| 87 | UNI/USDT | $3.39 | $1,515,216 | 12:00:12 29/03/2026 | |
| 88 | UNI/USDT | $3.39 | $1,515,133 | 12:00:08 29/03/2026 | |
| 89 | UNI/USDT | $3.39 | $1,512,650 | 11:54:07 29/03/2026 | |
| 90 | UNI/USD | $3.39 | $1,483,634 | 12:00:08 29/03/2026 | |
| 91 | UNI/USD | $3.39 | $1,483,632 | 12:00:12 29/03/2026 | |
| 92 | UNI/USDT | $3.39 | $1,424,263 | 12:00:15 29/03/2026 | |
| 93 | UNI/USDT | $3.39 | $1,416,955 | 12:00:17 29/03/2026 | |
| 94 | UNI/USDT | $3.39 | $1,353,939 | 11:54:07 29/03/2026 | |
| 95 | UNI/USDT | $3.39 | $1,350,389 | 11:57:15 29/03/2026 | |
| 96 | UNI/USDC | $3.39 | $1,324,060 | 11:54:16 29/03/2026 | |
| 97 | UNI/USDT | $3.39 | $1,277,537 | 11:57:12 29/03/2026 | |
| 98 | UNI/USDT | $3.39 | $1,267,220 | 12:00:18 29/03/2026 | |
| 99 | UNI/USDT | $7.52 | $1,246,882 | 12:00:08 29/03/2026 | |
| 100 | UNI/USDT | $3.39 | $1,225,335 | 11:57:15 29/03/2026 | |
| 101 | UNI/USDT | $3.39 | $1,134,874 | 12:00:16 29/03/2026 | |
| 102 | UNI/USD | $3.39 | $1,114,669 | 12:00:17 29/03/2026 | |
| 103 | UNI/USDT | $3.39 | $1,106,587 | 11:54:19 29/03/2026 | |
| 104 | UNI/USDT | $3.39 | $1,102,931 | 11:54:23 29/03/2026 | |
| 105 | UNI/USD | $3.39 | $1,096,130 | 11:56:59 29/03/2026 | |
| 106 | UNI/USDT | $3.39 | $1,081,055 | 12:00:11 29/03/2026 | |
| 107 | UNI/USD | $3.39 | $1,068,149 | 11:54:51 29/03/2026 | |
| 108 | UNI/USDT | $3.39 | $1,033,455 | 11:45:12 29/03/2026 | |
| 109 | UNI/USDT | $3.39 | $1,000,285 | 12:00:11 29/03/2026 | |
| 110 | UNI/USDT | $3.39 | $974,750 | 11:56:54 29/03/2026 | |
| 111 | UNI/USDT | $3.39 | $973,347 | 12:00:14 29/03/2026 | |
| 112 | UNI/USD | $3.39 | $963,060 | 11:57:26 29/03/2026 | |
| 113 | UNI/USDT | $3.39 | $948,587 | 11:57:11 29/03/2026 | |
| 114 | UNI/USDT | $3.39 | $934,488 | 12:00:07 29/03/2026 | |
| 115 | UNI/USDT | $3.39 | $914,982 | 11:57:15 29/03/2026 | |
| 116 | UNI/USDT | $3.39 | $907,202 | 11:57:16 29/03/2026 | |
| 117 | UNI/USDT | $3.39 | $883,088 | 12:00:11 29/03/2026 | |
| 118 | UNI/USDT | $3.39 | $840,924 | 11:57:07 29/03/2026 | |
| 119 | UNI/USDT | $3.39 | $839,882 | 12:00:13 29/03/2026 | |
| 120 | UNI/USDT | $3.39 | $827,114 | 11:57:08 29/03/2026 | |
| 121 | UNI/USD | $3.39 | $824,713 | 12:03:16 29/03/2026 | |
| 122 | UNI/USDT | $3.39 | $790,041 | 12:00:11 29/03/2026 | |
| 123 | UNI/USDT | $3.39 | $764,069 | 11:57:18 29/03/2026 | |
| 124 | UNI/USD | $3.39 | $761,244 | 12:00:16 29/03/2026 | |
| 125 | UNI/USDT | $3.40 | $753,200 | 11:59:54 29/03/2026 | |
| 126 | UNI/USDC | $3.39 | $749,421 | 11:57:15 29/03/2026 | |
| 127 | UNI/USDT | $3.40 | $749,357 | 12:00:07 29/03/2026 | |
| 128 | UNI/USDT | $3.39 | $739,847 | 12:00:08 29/03/2026 | |
| 129 | UNI/USDT | $3.39 | $738,848 | 12:00:08 29/03/2026 | |
| 130 | UNI/USDT | $3.39 | $736,721 | 11:57:12 29/03/2026 | |
| 131 | UNI/USDT | $3.39 | $734,609 | 12:00:12 29/03/2026 | |
| 132 | UNI/USDT | $3.40 | $716,474 | 12:00:07 29/03/2026 | |
| 133 | UNI/USDT | $3.39 | $661,257 | 11:54:12 29/03/2026 | |
| 134 | UNI/USDT | $3.39 | $626,602 | 11:54:09 29/03/2026 | |
| 135 | UNI/USDT | $3.39 | $626,220 | 11:56:24 29/03/2026 | |
| 136 | UNI/USDT | $3.39 | $625,465 | 11:48:16 29/03/2026 | |
| 137 | UNI/USDT | $3.39 | $590,260 | 12:00:12 29/03/2026 | |
| 138 | UNI/USDT | $3.39 | $585,010 | 12:00:12 29/03/2026 | |
| 139 | UNI/USD | $3.39 | $581,004 | 12:00:16 29/03/2026 | |
| 140 | UNI/USDT | $3.39 | $567,284 | 11:57:11 29/03/2026 | |
| 141 | UNI/USDT | $3.39 | $561,653 | 11:54:11 29/03/2026 | |
| 142 | UNI/USDT | $3.39 | $539,361 | 12:00:12 29/03/2026 | |
| 143 | UNI/USDC | $3.41 | $496,233 | 12:00:20 29/03/2026 | |
| 144 | UNI/USDC | $3.39 | $467,671 | 12:00:16 29/03/2026 | |
| 145 | UNI/USDC | $3.39 | $465,040 | 11:48:11 29/03/2026 | |
| 146 | UNI/USDT | $3.61 | $441,976 | 12:00:13 29/03/2026 | |
| 147 | UNI/USDT | $3.39 | $438,024 | 11:57:11 29/03/2026 | |
| 148 | UNI/USDT | $3.39 | $429,310 | 11:57:07 29/03/2026 | |
| 149 | UNI/EUR | $3.41 | $420,833 | 11:57:11 29/03/2026 | |
| 150 | UNI/USDT | $3.39 | $411,286 | 11:54:11 29/03/2026 | |
| 151 | UNI/TRY | $3.40 | $410,070 | 11:57:23 29/03/2026 | |
| 152 | 5UNI/USD | $3.37 | $403,030 | 12:00:08 29/03/2026 | |
| 153 | UNI/USD | $3.39 | $381,206 | 11:59:23 29/03/2026 | |
| 154 | UNI/USDT | $3.39 | $371,811 | 12:00:08 29/03/2026 | |
| 155 | UNI/USDC | $3.39 | $356,162 | 11:56:42 29/03/2026 | |
| 156 | UNI/USDT | $3.39 | $355,250 | 11:57:08 29/03/2026 | |
| 157 | UNI/USDT | $3.39 | $346,692 | 12:00:21 29/03/2026 | |
| 158 | UNI/USDC | $3.39 | $340,154 | 11:57:11 29/03/2026 | |
| 159 | UNI/USDT | $3.39 | $337,957 | 11:54:11 29/03/2026 | |
| 160 | UNI/USDT | $3.39 | $336,933 | 11:57:23 29/03/2026 | |
| 161 | UNI/USDT | $3.39 | $335,976 | 11:57:12 29/03/2026 | |
| 162 | UNI/USDT | $3.39 | $334,749 | 11:57:08 29/03/2026 | |
| 163 | UNI/USDT | $3.39 | $333,838 | 12:00:09 29/03/2026 | |
| 164 | UNI/USDT | $3.39 | $333,830 | 12:00:12 29/03/2026 | |
| 165 | UNI/USDT | $3.39 | $311,013 | 12:03:17 29/03/2026 | |
| 166 | UNI/USDT | $3.39 | $303,762 | 12:03:16 29/03/2026 | |
| 167 | UNI/USDT | $3.39 | $298,137 | 11:57:11 29/03/2026 | |
| 168 | UNI/USDT | $3.39 | $293,847 | 11:54:11 29/03/2026 | |
| 169 | UNI/USDT | $3.39 | $293,826 | 11:54:08 29/03/2026 | |
| 170 | WETH/UNI | $2,010.11 | $269,164 | 09:18:11 29/03/2026 | |
| 171 | UNI/USDT | $3.39 | $268,628 | 11:57:11 29/03/2026 | |
| 172 | UNI/TRY | $3.39 | $265,885 | 11:57:11 29/03/2026 | |
| 173 | UNI/USDT | $3.40 | $261,993 | 11:57:23 29/03/2026 | |
| 174 | UNI/USDC | $3.40 | $261,092 | 11:57:11 29/03/2026 | |
| 175 | UNI/USDT | $3.39 | $253,348 | 11:54:11 29/03/2026 | |
| 176 | UNI/USDT | $3.39 | $248,100 | 12:00:16 29/03/2026 | |
| 177 | UNI/USDT | $3.39 | $247,845 | 12:00:16 29/03/2026 | |
| 178 | UNI/USDT | $3.38 | $238,635 | 12:00:08 29/03/2026 | |
| 179 | UNI/USDT | $3.39 | $227,012 | 11:57:11 29/03/2026 | |
| 180 | UNI/USDC | $3.39 | $226,462 | 12:00:16 29/03/2026 | |
| 181 | UNI/USDT | $3.42 | $225,107 | 12:00:08 29/03/2026 | |
| 182 | UNI/USDT | $3.39 | $221,202 | 12:00:14 29/03/2026 | |
| 183 | UNI/USDT | $3.40 | $216,890 | 12:00:12 29/03/2026 | |
| 184 | UNI/USDT | $3.39 | $212,717 | 12:00:15 29/03/2026 | |
| 185 | UNI/USDT | $3.39 | $210,693 | 11:57:08 29/03/2026 | |
| 186 | UNI/USD | $3.39 | $206,440 | 11:59:55 29/03/2026 | |
| 187 | UNI/USDT | $3.39 | $200,307 | 12:00:13 29/03/2026 | |
| 188 | UNI/USDT | $3.39 | $198,555 | 11:57:11 29/03/2026 | |
| 189 | UNI/KRW | $3.41 | $190,780 | 11:56:53 29/03/2026 | |
| 190 | UNI/ETH | $3.40 | $189,584 | 11:48:11 29/03/2026 | |
| 191 | UNI/USDC | $3.39 | $187,225 | 12:00:12 29/03/2026 | |
| 192 | UNI/USDC | $3.39 | $187,215 | 12:00:08 29/03/2026 | |
| 193 | UNI/USDT | $3.39 | $185,190 | 12:00:15 29/03/2026 | |
| 194 | UNI/USD | $3.41 | $184,659 | 12:03:16 29/03/2026 | |
| 195 | UNI/USDT | $3.39 | $175,486 | 12:00:16 29/03/2026 | |
| 196 | UNI/USDT | $3.39 | $167,272 | 11:57:12 29/03/2026 | |
| 197 | UNI/WETH | $3.41 | $152,411 | 09:46:59 29/03/2026 | |
| 198 | UNI/USDT | $3.39 | $151,717 | 11:57:11 29/03/2026 | |
| 199 | UNI/USDT | $3.39 | $151,045 | 11:57:16 29/03/2026 | |
| 200 | UNI/USDT | $3.39 | $142,414 | 12:00:15 29/03/2026 | |
| 201 | UNI/USDT | $3.39 | $138,086 | 12:00:07 29/03/2026 | |
| 202 | UNI/USDT | $3.39 | $138,086 | 12:00:07 29/03/2026 | |
| 203 | UNI/USDT | $3.39 | $137,483 | 12:00:15 29/03/2026 | |
| 204 | UNI/USDC | $3.39 | $134,515 | 12:00:15 29/03/2026 | |
| 205 | UNI/USDT | $3.39 | $132,696 | 11:57:16 29/03/2026 | |
| 206 | UNI/ETH | $3.40 | $131,870 | 12:00:07 29/03/2026 | |
| 207 | UNI/USDT | $3.39 | $126,720 | 12:00:08 29/03/2026 | |
| 208 | UNI/USDT | $3.39 | $126,309 | 12:00:10 29/03/2026 | |
| 209 | UNI/USDC | $3.39 | $115,210 | 11:57:15 29/03/2026 | |
| 210 | UNI/KRW | $3.41 | $114,432 | 11:59:54 29/03/2026 | |
| 211 | UNI/USDC | $3.39 | $113,276 | 11:54:15 29/03/2026 | |
| 212 | UNI/USDT | $3.39 | $110,712 | 11:54:07 29/03/2026 | |
| 213 | UNI/USDT | $3.39 | $110,576 | 12:00:12 29/03/2026 | |
| 214 | UNI/USDT | $3.39 | $109,968 | 11:54:15 29/03/2026 | |
| 215 | UNI/USDC | $3.39 | $109,884 | 11:57:15 29/03/2026 | |
| 216 | UNI/USDC | $3.39 | $109,608 | 11:57:16 29/03/2026 | |
| 217 | UNI/TRY | $3.40 | $104,843 | 11:54:11 29/03/2026 | |
| 218 | UNI/USDT | $3.39 | $95,706.44 | 11:57:12 29/03/2026 | |
| 219 | UNI/USDT | $3.39 | $95,541.02 | 12:00:08 29/03/2026 | |
| 220 | UNI/USDT | $3.39 | $93,308.64 | 11:57:12 29/03/2026 | |
| 221 | UNI/USDT | $3.39 | $92,302.00 | 11:54:50 29/03/2026 | |
| 222 | UNI/USDT | $3.39 | $90,647.11 | 11:54:08 29/03/2026 | |
| 223 | UNI/WBTC | $3.41 | $89,225.18 | 09:46:59 29/03/2026 | |
| 224 | UNI/USDT | $3.39 | $85,030.02 | 11:57:11 29/03/2026 | |
| 225 | UNI/USDT | $3.39 | $84,333.92 | 11:57:07 29/03/2026 | |
| 226 | UNI/USDT | $3.39 | $83,557.11 | 11:57:07 29/03/2026 | |
| 227 | UNI/EUR | $3.42 | $82,208.37 | 11:59:55 29/03/2026 | |
| 228 | UNI/EUR | $3.42 | $80,957.44 | 11:57:12 29/03/2026 | |
| 229 | UNI/USDT | $3.37 | $73,152.46 | 11:51:15 29/03/2026 | |
| 230 | UNI/USDT | $3.39 | $71,866.67 | 11:57:07 29/03/2026 | |
| 231 | UNI/ETH | $3.39 | $68,028.89 | 11:57:16 29/03/2026 | |
| 232 | UNI/USD | $3.39 | $67,579.44 | 12:00:15 29/03/2026 | |
| 233 | UNI/USDC | $3.39 | $64,985.93 | 11:57:08 29/03/2026 | |
| 234 | UNI/TRY | $3.40 | $60,934.73 | 11:56:42 29/03/2026 | |
| 235 | UNI/USDC | $3.40 | $55,931.57 | 11:54:11 29/03/2026 | |
| 236 | UNI/USDT | $3.39 | $53,832.67 | 12:00:16 29/03/2026 | |
| 237 | UNI/USDT | $3.40 | $53,673.62 | 12:00:11 29/03/2026 | |
| 238 | UNI/USD | $3.39 | $52,897.79 | 12:00:16 29/03/2026 | |
| 239 | WBTC/UNI | $66,745.85 | $52,469.34 | 07:26:59 29/03/2026 | |
| 240 | UNI/USD | $3.40 | $51,567.78 | 12:00:15 29/03/2026 | |
| 241 | UNI/USDC | $3.40 | $50,477.98 | 12:00:11 29/03/2026 | |
| 242 | UNI/USD | $3.39 | $50,467.85 | 12:03:15 29/03/2026 | |
| 243 | CBBTC/UNI | $66,838.28 | $48,398.53 | 07:26:59 29/03/2026 | |
| 244 | UNI/PHP | $3.42 | $46,071.84 | 12:00:07 29/03/2026 | |
| 245 | UNI/USDC | $3.39 | $45,247.02 | 11:57:11 29/03/2026 | |
| 246 | UNI/USD | $3.39 | $45,048.12 | 12:00:15 29/03/2026 | |
| 247 | UNI/USDT | $3.39 | $44,070.00 | 12:00:11 29/03/2026 | |
| 248 | UNI/EUR | $3.41 | $43,864.47 | 11:57:11 29/03/2026 | |
| 249 | UNI/USDC | $3.39 | $43,459.12 | 11:57:16 29/03/2026 | |
| 250 | UNI/USDC | $3.40 | $42,566.50 | 11:57:11 29/03/2026 | |
| 251 | UNI/USDT | $3.39 | $41,248.23 | 12:00:07 29/03/2026 | |
| 252 | UNI/USDT | $3.39 | $39,732.68 | 11:59:53 29/03/2026 | |
| 253 | UNI/USDC | $3.39 | $39,378.65 | 11:57:12 29/03/2026 | |
| 254 | UNI/USDC | $3.39 | $38,946.20 | 11:57:11 29/03/2026 | |
| 255 | WBNB/UNI | $612.95 | $38,122.84 | 11:54:46 29/03/2026 | |
| 256 | UNI/USDC | $3.39 | $37,218.63 | 12:00:07 29/03/2026 | |
| 257 | UNI/EUR | $3.42 | $36,914.06 | 12:00:07 29/03/2026 | |
| 258 | UNI/BTC | $3.40 | $36,485.13 | 11:56:42 29/03/2026 | |
| 259 | WETH/UNI | $2,010.06 | $36,333.28 | 10:16:11 29/03/2026 | |
| 260 | UNI/USDC | $3.39 | $35,638.88 | 11:54:08 29/03/2026 | |
| 261 | UNI/USD | $3.41 | $34,246.45 | 12:00:07 29/03/2026 | |
| 262 | UNI/USDT | $3.40 | $34,223.33 | 12:00:07 29/03/2026 | |
| 263 | UNI/USD | $3.40 | $34,192.92 | 11:59:23 29/03/2026 | |
| 264 | UNI/USD | $3.39 | $30,988.00 | 11:57:11 29/03/2026 | |
| 265 | UNI/EUR | $3.42 | $30,522.97 | 11:56:59 29/03/2026 | |
| 266 | UNI/USD | $3.39 | $27,824.78 | 11:57:07 29/03/2026 | |
| 267 | UNI/USDC | $3.40 | $26,931.38 | 11:54:07 29/03/2026 | |
| 268 | UNI/GBP | $3.40 | $26,851.53 | 11:56:59 29/03/2026 | |
| 269 | UNI/USDC | $3.39 | $26,842.59 | 11:57:12 29/03/2026 | |
| 270 | UNI/USDC | $3.39 | $22,911.73 | 11:54:07 29/03/2026 | |
| 271 | UNI/USDC | $3.39 | $22,457.49 | 11:57:07 29/03/2026 | |
| 272 | UNI/USDT | $3.40 | $21,425.98 | 11:57:15 29/03/2026 | |
| 273 | UNI/USDC | $3.39 | $21,406.66 | 11:57:15 29/03/2026 | |
| 274 | UNI/EUR | $3.42 | $20,447.11 | 12:00:15 29/03/2026 | |
| 275 | UNI/TRY | $3.40 | $20,341.52 | 11:57:13 29/03/2026 | |
| 276 | UNI/USDT | $3.39 | $19,976.35 | 12:00:15 29/03/2026 | |
| 277 | UNI/USDT | $3.39 | $19,971.99 | 12:00:16 29/03/2026 | |
| 278 | UNI/USDT | $3.39 | $19,971.51 | 12:00:15 29/03/2026 | |
| 279 | UNI/USDC | $3.39 | $19,955.57 | 12:00:12 29/03/2026 | |
| 280 | UNI/TRY | $3.39 | $19,847.62 | 11:57:07 29/03/2026 | |
| 281 | UNI/USDT | $3.39 | $19,656.71 | 12:00:11 29/03/2026 | |
| 282 | UNI/USDT | $3.40 | $19,243.41 | 12:00:07 29/03/2026 | |
| 283 | ETH/UNI | $2,010.48 | $18,669.33 | 09:18:35 29/03/2026 | |
| 284 | UNI/EUR | $3.42 | $17,534.92 | 11:59:53 29/03/2026 | |
| 285 | UNI/USD | $3.42 | $17,341.18 | 12:00:18 29/03/2026 | |
| 286 | UNI/USDC | $3.39 | $15,867.38 | 11:57:15 29/03/2026 | |
| 287 | UNI/USDT | $3.39 | $15,746.11 | 11:54:07 29/03/2026 | |
| 288 | UNI/USDC | $3.39 | $15,026.99 | 11:57:11 29/03/2026 | |
| 289 | UNI/USDT | $3.40 | $14,842.41 | 11:57:11 29/03/2026 | |
| 290 | UNI/USD | $3.37 | $14,387.06 | 11:57:11 29/03/2026 | |
| 291 | UNI/USDT | $3.39 | $14,301.30 | 12:00:16 29/03/2026 | |
| 292 | USDC/UNI | $0.9983 | $14,278.66 | 11:20:54 29/03/2026 | |
| 293 | UNI/WETH | $3.39 | $14,053.51 | 09:03:47 29/03/2026 | |
| 294 | UNI/USDT | $3.39 | $13,445.07 | 11:57:11 29/03/2026 | |
| 295 | UNI/USDT | $3.39 | $12,875.64 | 12:00:20 29/03/2026 | |
| 296 | UNI/USDC | $3.40 | $12,682.48 | 12:00:15 29/03/2026 | |
| 297 | UNI/AAVE | $3.40 | $12,224.42 | 08:11:11 29/03/2026 | |
| 298 | UNI/USDT | $3.37 | $11,880.44 | 11:54:07 29/03/2026 | |
| 299 | UNI/USD | $3.39 | $11,791.97 | 12:01:16 29/03/2026 | |
| 300 | UNI/USDT | $3.39 | $11,708.43 | 11:54:07 29/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:39:19 29/03/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,726,335 với tỷ giá $3.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.