Uniswap UNI
Xếp hạng #36
13:34:00 01/04/2026
Giá Uniswap (UNI)
$3.63 3.58%
0.00005276 BTC
99,614 VND
Thấp: $3.45
Cao: $3.63
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.60 | $392,604,135 | 13:00:12 01/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.60 | $392,547,636 | 13:00:09 01/04/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.59 | $203,143,559 | 12:57:18 01/04/2026 |
| 4 |  MEXC |
UNI/USDT | $3.60 | $132,738,217 | 12:57:16 01/04/2026 |
| 5 |  FameEX |
UNI/USDT | $3.60 | $125,260,042 | 12:57:17 01/04/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,355,700 | 12:57:15 01/04/2026 |
| 7 |  KTX |
UNI/USDT | $3.59 | $78,387,695 | 13:00:15 01/04/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.60 | $46,685,920 | 13:00:15 01/04/2026 |
| 9 |  Binance |
UNI/USDT | $3.60 | $42,884,747 | 12:54:16 01/04/2026 |
| 10 |  KuCoin |
UNI/USDT | $3.60 | $37,621,348 | 12:56:23 01/04/2026 |
| 11 |  Echobit |
UNI/USDT | $3.60 | $34,511,149 | 12:57:16 01/04/2026 |
| 12 |  OrangeX |
UNI/USDT | $3.59 | $32,935,760 | 12:48:15 01/04/2026 |
| 13 |  Bibox |
5UNI/USD | $3.59 | $28,621,200 | 13:00:09 01/04/2026 |
| 14 |  Ju.com |
UNI/USDT | $3.60 | $26,869,780 | 13:00:15 01/04/2026 |
| 15 |  Batonex |
UNI/USDT | $3.60 | $26,534,197 | 13:00:16 01/04/2026 |
| 16 |  BVOX |
UNI/USDT | $3.60 | $22,340,875 | 12:57:12 01/04/2026 |
| 17 |  Websea |
UNI/USDT | $3.60 | $22,325,019 | 12:57:10 01/04/2026 |
| 18 |  IBIT Global |
UNI/USDT | $3.60 | $21,444,227 | 13:00:17 01/04/2026 |
| 19 |  BTCC |
UNI/USDT | $3.60 | $20,824,164 | 12:57:16 01/04/2026 |
| 20 |  CoinW |
UNI/USDT | $3.60 | $20,140,977 | 12:57:17 01/04/2026 |
| 21 |  WhiteBIT |
UNI/USDT | $3.60 | $19,371,610 | 12:54:15 01/04/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.60 | $18,723,954 | 12:57:15 01/04/2026 |
| 23 |  Hotcoin |
UNI/USDT | $3.60 | $18,116,933 | 12:57:21 01/04/2026 |
| 24 |  idax exchange |
UNI/USDT | $3.60 | $17,954,740 | 13:00:17 01/04/2026 |
| 25 |  WHXEX |
UNI/USDT | $3.60 | $17,913,949 | 12:54:15 01/04/2026 |
| 26 |  WEEX |
UNI/USDT | $3.59 | $17,467,050 | 12:57:16 01/04/2026 |
| 27 |  LBank |
UNI/USDT | $3.60 | $16,572,082 | 12:57:16 01/04/2026 |
| 28 |  Hibt |
UNI/USDT | $3.60 | $15,561,375 | 12:57:24 01/04/2026 |
| 29 |  CoinP |
UNI/USDT | $3.60 | $15,377,199 | 13:00:09 01/04/2026 |
| 30 |  BTDUex |
UNI/USDT | $3.60 | $15,062,599 | 13:00:13 01/04/2026 |
| 31 | BVOX |
UNI/USDT | $3.60 | $14,288,440 | 12:57:15 01/04/2026 |
| 32 |  BiKing |
UNI/USDT | $3.60 | $13,082,629 | 13:00:17 01/04/2026 |
| 33 |  AstralX |
UNI/USDT | $3.60 | $13,063,117 | 13:00:07 01/04/2026 |
| 34 |  Toobit |
UNI/USDT | $3.59 | $12,309,460 | 12:57:16 01/04/2026 |
| 35 |  Millionero |
UNI/USDT | $3.60 | $12,284,977 | 13:00:15 01/04/2026 |
| 36 |  Cryptomus |
UNI/USDT | $3.60 | $11,261,994 | 12:57:10 01/04/2026 |
| 37 |  Bybit |
UNI/USDT | $3.60 | $11,076,603 | 12:54:16 01/04/2026 |
| 38 |  BTSE |
UNI/USDT | $3.60 | $10,155,568 | 12:51:19 01/04/2026 |
| 39 |  B2Z Exchange |
UNI/USD | $3.60 | $9,882,778 | 13:00:15 01/04/2026 |
| 40 |  BITmarkets |
UNI/USDT | $3.60 | $9,879,307 | 13:00:15 01/04/2026 |
| 41 |  AscendEX |
UNI/USDT | $3.59 | $9,759,245 | 12:57:15 01/04/2026 |
| 42 | CoinUp.io |
UNI/USDT | $3.60 | $9,191,324 | 12:57:11 01/04/2026 |
| 43 | Binance |
UNI/USDT | $3.60 | $8,659,301 | 12:56:54 01/04/2026 |
| 44 |  BingX |
UNI/USDT | $3.59 | $8,479,718 | 12:57:16 01/04/2026 |
| 45 |  EasiCoin |
UNI/USDT | $3.60 | $8,163,772 | 13:00:16 01/04/2026 |
| 46 | Websea |
UNI/USDT | $3.60 | $8,139,661 | 12:57:17 01/04/2026 |
| 47 |  NovaEx |
UNI/USDT | $3.60 | $7,956,387 | 13:00:16 01/04/2026 |
| 48 |  Coinlocally |
UNI/USDT | $3.59 | $7,921,646 | 12:57:16 01/04/2026 |
| 49 |  YEX |
UNI/USDT | $3.60 | $7,754,784 | 13:00:16 01/04/2026 |
| 50 | KuCoin |
UNI/USDT | $3.60 | $7,751,552 | 12:54:19 01/04/2026 |
| 51 |  CEEX exchange |
UNI/USDT | $3.60 | $7,540,441 | 13:00:09 01/04/2026 |
| 52 |  ApeX Omni |
UNI/USDT | $3.59 | $7,412,833 | 13:03:16 01/04/2026 |
| 53 |  Venus |
UNI/vUNI | $3.60 | $7,325,443 | 12:57:12 01/04/2026 |
| 54 | BiKing |
UNI/USDT | $3.60 | $7,220,861 | 13:00:07 01/04/2026 |
| 55 |  Dmex |
UNI/USD | $3.59 | $7,113,993 | 13:03:17 01/04/2026 |
| 56 |  Grvt |
UNI/USDT | $3.59 | $6,930,705 | 13:03:16 01/04/2026 |
| 57 |  CrypFine |
UNI/USDT | $3.60 | $6,352,633 | 13:00:15 01/04/2026 |
| 58 | CoinP |
UNI/USDT | $3.60 | $6,346,493 | 13:00:15 01/04/2026 |
| 59 | Millionero |
UNI/USDT | $3.60 | $5,398,484 | 13:00:11 01/04/2026 |
| 60 |  Biconomy.com |
UNI/USDT | $3.59 | $5,196,209 | 12:57:15 01/04/2026 |
| 61 | Hotcoin |
UNI/USDT | $3.60 | $4,984,642 | 12:48:12 01/04/2026 |
| 62 | Coinlocally |
UNI/USDT | $3.60 | $4,798,589 | 13:00:10 01/04/2026 |
| 63 |  SuperEx |
UNI/USDT | $3.60 | $4,675,173 | 12:57:10 01/04/2026 |
| 64 |  BiFinance |
UNI/USDT | $3.60 | $4,662,327 | 12:57:11 01/04/2026 |
| 65 |  DigiFinex |
UNI/USDT | $3.60 | $4,653,340 | 13:00:16 01/04/2026 |
| 66 |  Bitget |
UNI/USDT | $3.60 | $4,579,928 | 12:54:15 01/04/2026 |
| 67 |  Cofinex |
UNI/USDT | $3.60 | $4,573,215 | 13:00:15 01/04/2026 |
| 68 |  BlockFin |
UNI/USDT | $3.59 | $4,487,020 | 12:57:15 01/04/2026 |
| 69 | WhiteBIT |
UNI/USDT | $3.60 | $4,386,213 | 12:54:08 01/04/2026 |
| 70 | BTCC |
UNI/USDT | $3.60 | $4,322,215 | 12:57:11 01/04/2026 |
| 71 |  Poloniex |
UNI/USDT | $3.60 | $4,319,580 | 12:59:53 01/04/2026 |
| 72 |  4E |
UNI/USDT | $3.60 | $4,286,095 | 12:57:11 01/04/2026 |
| 73 |  XXKK |
UNI/USDT | $3.60 | $4,230,842 | 13:00:07 01/04/2026 |
| 74 | MEXC |
UNI/USDT | $3.60 | $4,203,685 | 12:54:07 01/04/2026 |
| 75 |  Bitunix |
UNI/USDT | $3.59 | $4,076,242 | 12:57:20 01/04/2026 |
| 76 | CoinW |
UNI/USDT | $3.60 | $4,035,195 | 12:57:10 01/04/2026 |
| 77 |  OneEx |
UNI/USDT | $3.60 | $3,970,129 | 13:00:12 01/04/2026 |
| 78 | LBank |
UNI/USDT | $3.60 | $3,849,751 | 12:57:11 01/04/2026 |
| 79 |  Ourbit |
UNI/USDT | $3.60 | $3,614,696 | 12:57:17 01/04/2026 |
| 80 | KTX |
UNI/USDT | $3.60 | $3,564,263 | 13:00:11 01/04/2026 |
| 81 |  BitradeX |
UNI/USDT | $3.60 | $3,407,032 | 12:57:15 01/04/2026 |
| 82 |  Zoomex |
UNI/USDT | $3.59 | $3,322,949 | 12:57:15 01/04/2026 |
| 83 |  BitGW Exchange |
UNI/USDT | $3.60 | $3,304,643 | 13:00:07 01/04/2026 |
| 84 | Hibt |
UNI/USDT | $3.60 | $3,270,221 | 12:57:13 01/04/2026 |
| 85 |  OneBullEx |
UNI/USDT | $3.60 | $3,183,893 | 13:00:22 01/04/2026 |
| 86 | AscendEX |
UNI/USDT | $3.59 | $3,164,399 | 12:57:07 01/04/2026 |
| 87 |  OKX |
UNI/USDT | $3.60 | $3,115,527 | 12:56:54 01/04/2026 |
| 88 |  Gems Trade |
UNI/USDT | $3.60 | $3,115,155 | 13:00:10 01/04/2026 |
| 89 |  EagleX |
UNI/USDT | $3.60 | $3,090,689 | 13:00:15 01/04/2026 |
| 90 |  BitMart |
UNI/USDT | $3.60 | $3,041,348 | 12:57:08 01/04/2026 |
| 91 |  YUBIT |
UNI/USDT | $3.59 | $3,027,947 | 12:57:15 01/04/2026 |
| 92 | Echobit |
UNI/USDT | $3.60 | $2,895,439 | 12:57:09 01/04/2026 |
| 93 | IBIT Global |
UNI/USDT | $3.60 | $2,858,713 | 13:00:13 01/04/2026 |
| 94 | DigiFinex |
UNI/USDT | $3.60 | $2,480,883 | 12:54:08 01/04/2026 |
| 95 | Binance |
UNI/USDC | $3.60 | $2,440,620 | 12:54:16 01/04/2026 |
| 96 |  Gate |
UNI/USDT | $3.60 | $2,426,399 | 12:54:19 01/04/2026 |
| 97 |  Aivora Exchange |
UNI/USDT | $3.60 | $2,347,749 | 13:00:17 01/04/2026 |
| 98 |  Bitbaby |
UNI/USDT | $3.60 | $2,338,488 | 12:57:25 01/04/2026 |
| 99 | Binance |
UNI/USD | $3.60 | $2,153,546 | 12:54:51 01/04/2026 |
| 100 |  Coinbase Exchange |
UNI/USD | $3.60 | $2,127,935 | 12:56:30 01/04/2026 |
| 101 |  UZX |
UNI/USDT | $3.60 | $1,993,276 | 12:48:08 01/04/2026 |
| 102 | Tapbit |
UNI/USDT | $3.60 | $1,980,041 | 12:57:10 01/04/2026 |
| 103 | YUBIT |
UNI/USDT | $3.60 | $1,951,493 | 12:57:07 01/04/2026 |
| 104 | EagleX |
UNI/USDT | $3.60 | $1,934,391 | 13:00:07 01/04/2026 |
| 105 | WEEX |
UNI/USDT | $3.60 | $1,850,333 | 12:57:09 01/04/2026 |
| 106 |  Deepcoin |
UNI/USDT | $3.59 | $1,799,452 | 12:57:15 01/04/2026 |
| 107 |  ASTX |
UNI/USDT | $3.60 | $1,733,873 | 13:00:08 01/04/2026 |
| 108 |  XT.COM |
UNI/USDT | $3.60 | $1,731,826 | 12:57:12 01/04/2026 |
| 109 |  Ekbit |
UNI/USDT | $3.60 | $1,730,124 | 13:00:08 01/04/2026 |
| 110 |  Tebbit |
UNI/USDT | $3.60 | $1,728,538 | 13:00:08 01/04/2026 |
| 111 | BITmarkets |
UNI/USD | $3.60 | $1,707,475 | 13:00:08 01/04/2026 |
| 112 | B2Z Exchange |
UNI/USD | $3.60 | $1,707,391 | 13:00:09 01/04/2026 |
| 113 | OrangeX |
UNI/USDT | $3.60 | $1,633,378 | 12:48:08 01/04/2026 |
| 114 |  Bitcastle |
UNI/USDT | $3.60 | $1,629,930 | 13:00:17 01/04/2026 |
| 115 | BTSE |
UNI/USDT | $3.60 | $1,623,748 | 12:45:08 01/04/2026 |
| 116 | B2Z Exchange |
UNI/USDT | $3.60 | $1,591,021 | 13:00:09 01/04/2026 |
| 117 | BITmarkets |
UNI/USDT | $3.60 | $1,590,937 | 13:00:08 01/04/2026 |
| 118 | NovaEx |
UNI/USDT | $3.60 | $1,548,055 | 13:00:08 01/04/2026 |
| 119 | OneBullEx |
UNI/USDT | $3.60 | $1,545,176 | 13:00:14 01/04/2026 |
| 120 |  BitTap |
UNI/USDT | $3.60 | $1,535,691 | 13:00:23 01/04/2026 |
| 121 | BlockFin |
UNI/USDT | $3.60 | $1,510,230 | 12:57:12 01/04/2026 |
| 122 |  Azbit |
UNI/USDT | $3.60 | $1,489,454 | 12:57:11 01/04/2026 |
| 123 |  Phemex |
UNI/USDT | $3.60 | $1,459,648 | 12:57:16 01/04/2026 |
| 124 | Bybit |
UNI/USDT | $3.60 | $1,442,062 | 12:54:12 01/04/2026 |
| 125 |  HTX |
UNI/USDT | $3.60 | $1,433,114 | 12:59:54 01/04/2026 |
| 126 |  KCEX |
UNI/USDT | $3.59 | $1,411,530 | 12:57:15 01/04/2026 |
| 127 |  AlphaX |
UNI/USDT | $3.60 | $1,403,348 | 13:00:16 01/04/2026 |
| 128 | CrypFine |
UNI/USDT | $3.60 | $1,382,597 | 13:00:11 01/04/2026 |
| 129 | Bibox |
UNI/USDT | $7.52 | $1,246,890 | 13:00:09 01/04/2026 |
| 130 | YEX |
UNI/USDT | $3.60 | $1,239,715 | 13:00:08 01/04/2026 |
| 131 |  MGBX |
UNI/USDT | $3.60 | $1,181,246 | 13:00:08 01/04/2026 |
| 132 | YEX |
UNI/USD | $3.60 | $1,151,264 | 13:00:16 01/04/2026 |
| 133 |  VOOX Exchange |
UNI/USDT | $3.60 | $1,146,470 | 12:57:18 01/04/2026 |
| 134 |  SunX |
UNI/USDT | $3.61 | $1,050,227 | 13:03:16 01/04/2026 |
| 135 | Ourbit |
UNI/USDT | $3.60 | $995,363 | 12:57:11 01/04/2026 |
| 136 |  BloFin |
UNI/USDT | $3.60 | $900,610 | 12:57:10 01/04/2026 |
| 137 | TruBit Pro Exchange |
UNI/USDT | $3.60 | $878,440 | 13:00:08 01/04/2026 |
| 138 |  Hyperliquid |
UNI/USD | $3.60 | $874,801 | 12:57:26 01/04/2026 |
| 139 | AstralX |
UNI/USDT | $3.60 | $867,612 | 13:00:18 01/04/2026 |
| 140 | Gate |
UNI/USDT | $3.60 | $866,662 | 12:56:24 01/04/2026 |
| 141 |  EdgeX |
UNI/USD | $3.59 | $844,653 | 13:03:15 01/04/2026 |
| 142 | Toobit |
UNI/USDT | $3.60 | $798,031 | 12:57:08 01/04/2026 |
| 143 | Ju.com |
UNI/USDT | $3.60 | $782,266 | 13:00:09 01/04/2026 |
| 144 | Biconomy.com |
UNI/USDT | $3.60 | $774,071 | 12:57:09 01/04/2026 |
| 145 |  Bitstamp by Robinhood |
UNI/USD | $3.60 | $772,057 | 12:59:53 01/04/2026 |
| 146 |  Bitvavo |
UNI/EUR | $3.60 | $771,141 | 12:57:10 01/04/2026 |
| 147 |  CoinChief |
UNI/USDT | $3.60 | $754,901 | 13:00:12 01/04/2026 |
| 148 | Bitunix |
UNI/USDC | $3.59 | $736,838 | 12:57:20 01/04/2026 |
| 149 | 4E |
UNI/USDT | $3.60 | $674,808 | 12:57:15 01/04/2026 |
| 150 | Koinbay |
UNI/USDT | $3.60 | $661,095 | 12:57:10 01/04/2026 |
| 151 |  BitKan |
UNI/USDT | $3.60 | $654,515 | 13:00:12 01/04/2026 |
| 152 | WHXEX |
UNI/USDT | $3.60 | $646,708 | 13:00:08 01/04/2026 |
| 153 | idax exchange |
UNI/USDT | $3.60 | $646,708 | 13:00:11 01/04/2026 |
| 154 | BingX |
UNI/USDT | $3.60 | $640,644 | 12:57:08 01/04/2026 |
| 155 |  AIA Exchange |
UNI/USDT | $3.60 | $614,271 | 13:00:10 01/04/2026 |
| 156 | Bitunix |
UNI/USDT | $3.60 | $603,871 | 12:57:08 01/04/2026 |
| 157 |  Antarctic |
UNI/USDT | $3.59 | $596,745 | 13:03:16 01/04/2026 |
| 158 | NovaEx |
UNI/USD | $3.60 | $558,995 | 13:00:16 01/04/2026 |
| 159 | HTX |
UNI/USDT | $3.59 | $550,914 | 12:54:17 01/04/2026 |
| 160 | Bitget |
UNI/USDT | $3.60 | $532,643 | 12:54:07 01/04/2026 |
| 161 | YEX |
UNI/USDC | $3.60 | $518,842 | 13:00:16 01/04/2026 |
| 162 | Millionero |
UNI/USDC | $3.59 | $518,544 | 13:00:11 01/04/2026 |
| 163 | Phemex |
UNI/USDT | $3.60 | $513,334 | 12:57:11 01/04/2026 |
| 164 | Bitcastle |
UNI/USDT | $3.60 | $500,382 | 13:00:09 01/04/2026 |
| 165 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,131.58 | $499,779 | 12:33:11 01/04/2026 |
| 166 |  PrimeXBT |
UNI/USDT | $3.60 | $493,445 | 13:00:16 01/04/2026 |
| 167 |  BYDFi |
UNI/USDT | $3.60 | $485,179 | 12:54:08 01/04/2026 |
| 168 |  Globe Derivative Exchange |
UNI/USD | $3.60 | $480,017 | 13:00:16 01/04/2026 |
| 169 | MEXC |
UNI/USDC | $3.60 | $472,787 | 12:54:07 01/04/2026 |
| 170 | Binance |
UNI/BTC | $3.60 | $468,818 | 12:56:54 01/04/2026 |
| 171 | Binance |
UNI/USDC | $3.60 | $467,347 | 12:56:42 01/04/2026 |
| 172 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.60 | $458,704 | 12:55:59 01/04/2026 |
| 173 | WhiteBIT |
UNI/TRY | $3.60 | $443,412 | 12:54:08 01/04/2026 |
| 174 | Aivora Exchange |
UNI/USDT | $3.61 | $441,972 | 13:00:13 01/04/2026 |
| 175 | VOOX Exchange |
UNI/USDT | $3.60 | $441,086 | 12:57:12 01/04/2026 |
| 176 | Zoomex |
UNI/USDT | $3.60 | $433,106 | 12:51:11 01/04/2026 |
| 177 |  Paribu |
UNI/TRY | $3.60 | $404,973 | 12:59:53 01/04/2026 |
| 178 |  ZKE |
UNI/USDT | $3.60 | $388,988 | 13:00:13 01/04/2026 |
| 179 |  Upbit |
UNI/KRW | $3.61 | $358,520 | 12:56:53 01/04/2026 |
| 180 | Bitbaby |
UNI/USDT | $3.60 | $356,528 | 12:57:12 01/04/2026 |
| 181 |  Coinbase International Exchange |
UNI/USDC | $3.60 | $345,981 | 13:00:15 01/04/2026 |
| 182 |  Kraken |
UNI/USD | $3.60 | $339,572 | 12:59:24 01/04/2026 |
| 183 | Biconomy.com |
UNI/USDC | $3.60 | $320,763 | 12:57:09 01/04/2026 |
| 184 | BloFin |
UNI/USDT | $3.59 | $320,559 | 12:57:18 01/04/2026 |
| 185 |  BigONE |
UNI/USDT | $3.61 | $308,055 | 12:54:07 01/04/2026 |
| 186 | WhiteBIT |
UNI/USDC | $3.60 | $286,593 | 12:54:08 01/04/2026 |
| 187 |  HitBTC |
UNI/USDT | $3.60 | $284,299 | 12:54:11 01/04/2026 |
| 188 |  FMFW.io |
UNI/USDT | $3.60 | $284,271 | 12:57:11 01/04/2026 |
| 189 | EasiCoin |
UNI/USDT | $3.60 | $273,436 | 13:00:07 01/04/2026 |
| 190 |  EXMO |
UNI/USDT | $3.59 | $271,572 | 12:57:10 01/04/2026 |
| 191 |  EXMO.ME |
UNI/USDT | $3.60 | $271,184 | 13:00:10 01/04/2026 |
| 192 |  AllinX |
UNI/USDT | $3.60 | $267,548 | 13:00:12 01/04/2026 |
| 193 |  Pionex |
UNI/USDT | $3.60 | $266,592 | 12:57:16 01/04/2026 |
| 194 | MEXC |
UNI/ETH | $3.60 | $266,028 | 12:54:07 01/04/2026 |
| 195 |  CoinTR |
UNI/USDT | $3.60 | $262,953 | 12:54:08 01/04/2026 |
| 196 |  Nonkyc.io Exchange |
UNI/USDT | $3.60 | $261,850 | 13:00:12 01/04/2026 |
| 197 | Ekbit |
UNI/USDT | $3.60 | $261,509 | 13:00:16 01/04/2026 |
| 198 | ASTX |
UNI/USDT | $3.60 | $260,157 | 13:00:16 01/04/2026 |
| 199 | BYDFi |
UNI/USDT | $3.59 | $249,936 | 13:00:16 01/04/2026 |
| 200 | Paribu |
UNI/USDT | $3.60 | $235,588 | 12:59:23 01/04/2026 |
| 201 |  ICRYPEX |
UNI/USDT | $3.54 | $233,982 | 13:00:13 01/04/2026 |
| 202 |  LeveX |
UNI/USDT | $3.60 | $230,422 | 13:00:15 01/04/2026 |
| 203 | Kraken |
UNI/EUR | $3.60 | $223,485 | 12:59:54 01/04/2026 |
| 204 |  Coinflare |
UNI/USDT | $3.50 | $220,701 | 18:03:15 31/03/2026 |
| 205 |  GroveX |
UNI/USDT | $3.60 | $216,015 | 13:00:13 01/04/2026 |
| 206 |  Bit2Me |
UNI/EUR | $3.60 | $214,936 | 12:57:13 01/04/2026 |
| 207 |  Bitazza |
UNI/USDT | $3.59 | $214,561 | 13:00:08 01/04/2026 |
| 208 | Phemex |
UNI/USDC | $3.59 | $206,028 | 12:57:16 01/04/2026 |
| 209 | Bitbaby |
UNI/USDC | $3.59 | $200,085 | 12:57:25 01/04/2026 |
| 210 |  Bithumb |
UNI/KRW | $3.60 | $200,083 | 12:59:54 01/04/2026 |
| 211 |  SecondBTC |
UNI/USDT | $3.60 | $198,253 | 12:54:07 01/04/2026 |
| 212 | Cofinex |
UNI/USDC | $3.60 | $197,234 | 13:00:15 01/04/2026 |
| 213 | KCEX |
UNI/USDT | $3.60 | $190,483 | 12:57:09 01/04/2026 |
| 214 |  Dex-Trade |
UNI/USDT | $3.60 | $188,655 | 12:57:07 01/04/2026 |
| 215 | BITmarkets |
UNI/USDC | $3.60 | $187,691 | 13:00:08 01/04/2026 |
| 216 | B2Z Exchange |
UNI/USDC | $3.60 | $187,682 | 13:00:09 01/04/2026 |
| 217 | Tebbit |
UNI/USDT | $3.60 | $186,013 | 13:00:15 01/04/2026 |
| 218 |  CriptoSwaps |
UNI/USDT | $3.60 | $184,387 | 12:57:14 01/04/2026 |
| 219 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.60 | $163,003 | 12:55:11 01/04/2026 |
| 220 | Cofinex |
UNI/USD | $3.59 | $162,426 | 13:00:15 01/04/2026 |
| 221 | BitTap |
UNI/USDT | $3.60 | $156,076 | 12:54:12 01/04/2026 |
| 222 | WEEX |
UNI/USDC | $3.60 | $149,129 | 12:57:09 01/04/2026 |
| 223 |  Coinstore |
UNI/USDT | $3.59 | $143,434 | 12:57:11 01/04/2026 |
| 224 |  Tokpie |
UNI/ETH | $3.60 | $137,481 | 13:00:12 01/04/2026 |
| 225 | MEXC |
UNI/USDC | $3.60 | $124,496 | 12:54:16 01/04/2026 |
| 226 | Pionex |
UNI/ETH | $3.59 | $115,728 | 12:57:16 01/04/2026 |
| 227 | Binance |
UNI/TRY | $3.60 | $113,248 | 12:56:42 01/04/2026 |
| 228 |  CoinEx |
UNI/USDT | $3.60 | $111,087 | 12:59:23 01/04/2026 |
| 229 | Deepcoin |
UNI/USDT | $3.60 | $110,369 | 12:57:10 01/04/2026 |
| 230 |  Backpack Exchange |
UNI/USDC | $3.60 | $109,466 | 12:57:16 01/04/2026 |
| 231 |  BlueBit |
UNI/USDT | $3.60 | $100,867 | 13:00:12 01/04/2026 |
| 232 | CoinTR |
UNI/TRY | $3.60 | $99,917.85 | 12:54:08 01/04/2026 |
| 233 |  Nivex |
UNI/USDT | $3.60 | $95,988.26 | 13:00:07 01/04/2026 |
| 234 | Ring Exchange (Ethereum) |
WBTC/UNI | $68,225.52 | $92,441.56 | 12:55:11 01/04/2026 |
| 235 |  Extended |
UNI/USD | $3.59 | $90,248.09 | 13:03:16 01/04/2026 |
| 236 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,120.77 | $89,852.88 | 12:25:45 01/04/2026 |
| 237 |  BitDelta |
UNI/USDT | $3.60 | $89,029.59 | 12:51:12 01/04/2026 |
| 238 |  Bullish |
UNI/USDC | $3.60 | $88,013.11 | 12:57:09 01/04/2026 |
| 239 |  Coincall |
UNI/USD | $3.59 | $86,318.14 | 13:03:16 01/04/2026 |
| 240 | Bitget |
UNI/USDC | $3.60 | $85,728.05 | 12:54:07 01/04/2026 |
| 241 | Ring Exchange (Ethereum) |
CBBTC/UNI | $68,317.72 | $85,025.30 | 12:55:11 01/04/2026 |
| 242 |  Lighter |
UNI/USDC | $3.60 | $84,531.81 | 12:57:15 01/04/2026 |
| 243 |  Niza.io |
UNI/USD | $3.60 | $83,427.18 | 13:00:09 01/04/2026 |
| 244 | Gate |
UNI/USDT | $3.60 | $82,720.00 | 12:54:50 01/04/2026 |
| 245 |  LMAX Digital |
UNI/USD | $3.54 | $78,635.53 | 13:00:08 01/04/2026 |
| 246 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $617.42 | $77,106.77 | 12:56:40 01/04/2026 |
| 247 |  TGEX |
UNI/USDT | $3.37 | $73,152.60 | 12:54:15 01/04/2026 |
| 248 | Coinbase Exchange |
UNI/EUR | $3.60 | $71,269.07 | 12:56:30 01/04/2026 |
| 249 | Nivex |
UNI/USDT | $3.60 | $61,741.27 | 13:00:17 01/04/2026 |
| 250 |  Ripio |
UNI/USDC | $3.61 | $55,700.89 | 13:00:07 01/04/2026 |
| 251 | Niza.io |
UNI/EUR | $3.60 | $54,986.10 | 13:00:09 01/04/2026 |
| 252 | Cofinex |
UNI/USDT | $3.60 | $54,800.12 | 13:00:10 01/04/2026 |
| 253 |  Binance TR |
UNI/TRY | $3.60 | $53,789.36 | 12:57:11 01/04/2026 |
| 254 | BingX |
UNI/USDC | $3.60 | $52,310.77 | 12:57:08 01/04/2026 |
| 255 |  Bitfinex |
UNI/USD | $3.60 | $51,756.29 | 12:59:54 01/04/2026 |
| 256 | Bit2Me |
UNI/USDC | $3.60 | $51,538.51 | 12:57:13 01/04/2026 |
| 257 | Cofinex |
UNI/USDC | $3.60 | $50,714.62 | 13:00:10 01/04/2026 |
| 258 |  Coins.ph |
UNI/PHP | $3.61 | $49,603.52 | 12:54:07 01/04/2026 |
| 259 |  CoinCola |
UNI/USDT | $3.60 | $48,813.30 | 13:00:11 01/04/2026 |
| 260 |  Pacifica |
UNI/USD | $3.59 | $47,018.04 | 13:03:15 01/04/2026 |
| 261 | XT.COM |
UNI/USDC | $3.60 | $46,835.53 | 12:57:12 01/04/2026 |
| 262 | Coinbase Exchange |
UNI/GBP | $3.59 | $46,447.38 | 12:56:30 01/04/2026 |
| 263 |  Blynex |
UNI/USDT | $3.60 | $44,678.55 | 12:57:12 01/04/2026 |
| 264 |  PointPay |
UNI/USDT | $3.60 | $43,646.77 | 12:57:08 01/04/2026 |
| 265 |  XBO.com |
UNI/USDT | $3.60 | $43,025.25 | 12:54:08 01/04/2026 |
| 266 | BYDFi |
UNI/USDC | $3.60 | $41,700.94 | 12:54:08 01/04/2026 |
| 267 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,130.01 | $41,088.35 | 12:33:11 01/04/2026 |
| 268 | XBO.com |
UNI/USDC | $3.61 | $39,984.37 | 12:54:08 01/04/2026 |
| 269 | XBO.com |
UNI/EUR | $3.61 | $39,136.45 | 12:54:08 01/04/2026 |
| 270 | XBO.com |
UNI/USD | $3.59 | $36,186.80 | 12:54:08 01/04/2026 |
| 271 |  Mandala Exchange |
UNI/USDT | $3.60 | $35,759.33 | 13:00:19 01/04/2026 |
| 272 |  Gleec BTC |
UNI/USDT | $3.60 | $35,528.09 | 13:00:16 01/04/2026 |
| 273 | HitBTC |
UNI/USDT | $3.60 | $35,476.88 | 12:54:15 01/04/2026 |
| 274 |  HashKey Exchange |
UNI/USD | $3.60 | $34,719.18 | 12:57:09 01/04/2026 |
| 275 | BYDFi |
UNI/USD | $3.59 | $34,511.17 | 13:00:16 01/04/2026 |
| 276 |  Binance TH |
UNI/USDT | $3.60 | $34,241.92 | 12:57:09 01/04/2026 |
| 277 |  Aster |
UNI/USDT | $3.59 | $33,009.83 | 12:54:15 01/04/2026 |
| 278 |  Uniswap v2 |
UNI/WETH | $3.58 | $30,413.05 | 12:32:47 01/04/2026 |
| 279 |  Foxbit |
UNI/BRL | $3.59 | $29,879.36 | 12:57:09 01/04/2026 |
| 280 | LeveX |
UNI/USDT | $3.60 | $29,669.36 | 13:00:07 01/04/2026 |
| 281 |  Gemini |
UNI/USD | $3.60 | $28,423.18 | 12:59:54 01/04/2026 |
| 282 | Gemini |
UNI/GUSD | $3.60 | $28,422.35 | 12:59:54 01/04/2026 |
| 283 | Gemini |
UNI/USDC | $3.59 | $28,422.35 | 12:59:54 01/04/2026 |
| 284 |  Dzengi.com |
UNI/USD | $3.59 | $28,056.55 | 12:57:08 01/04/2026 |
| 285 | BYDFi |
UNI/USDC | $3.59 | $27,320.96 | 13:00:16 01/04/2026 |
| 286 |  Bitrue |
UNI/USDC | $3.60 | $27,091.25 | 12:57:10 01/04/2026 |
| 287 |  Binance.US |
UNI/USDT | $3.64 | $26,601.83 | 12:59:53 01/04/2026 |
| 288 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9938 | $26,499.07 | 12:51:04 01/04/2026 |
| 289 |  Kanga Exchange |
UNI/USDC | $3.60 | $26,492.39 | 12:57:09 01/04/2026 |
| 290 | Ulink |
UNI/USDT | $7.73 | $25,396.30 | 13:00:18 01/04/2026 |
| 291 | WhiteBIT |
UNI/EUR | $3.58 | $25,153.13 | 12:54:08 01/04/2026 |
| 292 | Nonkyc.io Exchange |
UNI/USDC | $3.58 | $24,176.92 | 13:00:12 01/04/2026 |
| 293 |  BtcTurk | Kripto |
UNI/TRY | $3.60 | $23,887.22 | 12:58:53 01/04/2026 |
| 294 | BtcTurk | Kripto |
UNI/USDT | $3.59 | $23,066.74 | 12:59:57 01/04/2026 |
| 295 |  dYdX v4 |
UNI/USD | $3.58 | $22,672.07 | 13:04:17 01/04/2026 |
| 296 |  Fastex |
UNI/USDC | $3.60 | $22,392.83 | 12:57:09 01/04/2026 |
| 297 | Fastex |
UNI/USDT | $3.60 | $22,093.94 | 12:57:09 01/04/2026 |
| 298 | Bitbaby |
UNI/USDC | $3.60 | $21,612.49 | 12:57:12 01/04/2026 |
| 299 |  Bitkub |
UNI/THB | $3.61 | $21,120.94 | 12:57:09 01/04/2026 |
| 300 |  Crypto.com Exchange |
UNI/USD | $3.60 | $20,971.94 | 12:54:08 01/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 01/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $392,604,135 với tỷ giá $3.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.