Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.91 | $1,162,582,472 | 05:00:09 29/07/2026 | |
| 2 | UNI/USDT | $3.91 | $1,162,582,472 | 05:00:10 29/07/2026 | |
| 3 | UNI/USDT | $3.91 | $324,622,688 | 05:00:15 29/07/2026 | |
| 4 | UNI/USDT | $3.90 | $242,407,369 | 05:00:15 29/07/2026 | |
| 5 | UNI/USDT | $3.91 | $204,931,480 | 04:57:16 29/07/2026 | |
| 6 | UNI/USDT | $3.91 | $98,341,668 | 05:00:17 29/07/2026 | |
| 7 | UNI/USDT | $3.91 | $74,510,436 | 04:54:17 29/07/2026 | |
| 8 | UNI/USDT | $3.90 | $60,685,084 | 05:00:15 29/07/2026 | |
| 9 | UNI/USDT | $3.90 | $56,611,569 | 04:51:15 29/07/2026 | |
| 10 | UNI/USDT | $3.91 | $46,875,152 | 04:57:17 29/07/2026 | |
| 11 | UNI/USDT | $3.91 | $37,765,540 | 04:57:18 29/07/2026 | |
| 12 | UNI/USDT | $3.91 | $36,116,483 | 04:54:09 29/07/2026 | |
| 13 | UNI/USDT | $3.91 | $35,291,645 | 04:56:23 29/07/2026 | |
| 14 | UNI/USDT | $3.91 | $34,068,769 | 04:57:15 29/07/2026 | |
| 15 | UNI/USDT | $3.91 | $32,849,731 | 04:57:15 29/07/2026 | |
| 16 | UNI/USDT | $3.91 | $32,350,412 | 05:00:17 29/07/2026 | |
| 17 | UNI/USDT | $3.91 | $31,898,862 | 04:57:18 29/07/2026 | |
| 18 | UNI/USDT | $3.91 | $27,532,374 | 04:57:10 29/07/2026 | |
| 19 | UNI/USDT | $3.91 | $26,717,511 | 04:57:15 29/07/2026 | |
| 20 | UNI/USDT | $3.91 | $26,161,184 | 05:00:15 29/07/2026 | |
| 21 | UNI/USDT | $3.91 | $26,159,112 | 05:00:16 29/07/2026 | |
| 22 | UNI/USDT | $3.91 | $26,159,112 | 05:00:18 29/07/2026 | |
| 23 | UNI/USDT | $3.91 | $25,765,317 | 04:54:16 29/07/2026 | |
| 24 | UNI/USDT | $3.91 | $25,198,545 | 05:00:08 29/07/2026 | |
| 25 | UNI/USDT | $3.91 | $24,646,838 | 04:57:15 29/07/2026 | |
| 26 | UNI/USDT | $3.91 | $22,887,290 | 05:00:16 29/07/2026 | |
| 27 | UNI/USDT | $3.91 | $22,777,707 | 04:51:17 29/07/2026 | |
| 28 | UNI/USDT | $3.91 | $22,765,700 | 04:57:15 29/07/2026 | |
| 29 | UNI/USDT | $3.90 | $22,579,981 | 05:00:15 29/07/2026 | |
| 30 | UNI/USDT | $3.91 | $22,444,133 | 04:57:16 29/07/2026 | |
| 31 | UNI/USDT | $3.91 | $21,550,016 | 05:00:11 29/07/2026 | |
| 32 | UNI/USDT | $3.91 | $20,846,921 | 04:57:17 29/07/2026 | |
| 33 | UNI/USDT | $3.91 | $18,436,882 | 04:56:42 29/07/2026 | |
| 34 | UNI/USDT | $3.91 | $18,033,139 | 04:57:16 29/07/2026 | |
| 35 | UNI/USDT | $3.91 | $17,626,841 | 05:00:16 29/07/2026 | |
| 36 | UNI/USDT | $3.91 | $17,492,359 | 04:57:16 29/07/2026 | |
| 37 | UNI/USDT | $3.91 | $17,430,764 | 05:00:15 29/07/2026 | |
| 38 | UNI/USDT | $3.91 | $15,824,257 | 05:00:11 29/07/2026 | |
| 39 | UNI/USDT | $3.91 | $15,663,918 | 04:54:11 29/07/2026 | |
| 40 | UNI/USDT | $3.89 | $15,601,798 | 04:48:15 29/07/2026 | |
| 41 | UNI/USDT | $3.91 | $12,783,937 | 04:57:20 29/07/2026 | |
| 42 | UNI/USDT | $3.91 | $11,444,687 | 04:57:15 29/07/2026 | |
| 43 | UNI/USDT | $3.91 | $11,083,500 | 05:00:16 29/07/2026 | |
| 44 | UNI/USDT | $3.91 | $10,686,906 | 05:00:15 29/07/2026 | |
| 45 | UNI/USDT | $3.91 | $10,587,154 | 04:57:10 29/07/2026 | |
| 46 | UNI/USDT | $3.91 | $10,383,424 | 04:57:17 29/07/2026 | |
| 47 | UNI/USDT | $3.90 | $9,800,421 | 05:00:10 29/07/2026 | |
| 48 | UNI/USDT | $3.91 | $9,724,961 | 04:54:19 29/07/2026 | |
| 49 | UNI/USDT | $3.91 | $9,653,555 | 04:57:15 29/07/2026 | |
| 50 | UNI/USD | $3.91 | $9,367,607 | 05:00:15 29/07/2026 | |
| 51 | UNI/USDT | $3.91 | $9,366,156 | 05:00:15 29/07/2026 | |
| 52 | UNI/USDT | $3.91 | $9,209,798 | 04:57:09 29/07/2026 | |
| 53 | UNI/USDT | $3.91 | $9,118,202 | 05:00:12 29/07/2026 | |
| 54 | UNI/USDT | $3.91 | $8,449,216 | 05:00:16 29/07/2026 | |
| 55 | UNI/USDT | $3.91 | $8,355,397 | 05:00:16 29/07/2026 | |
| 56 | UNI/USDT | $3.91 | $8,303,356 | 04:57:16 29/07/2026 | |
| 57 | UNI/USDT | $3.91 | $8,053,004 | 05:00:16 29/07/2026 | |
| 58 | UNI/USDT | $3.90 | $7,990,394 | 05:00:15 29/07/2026 | |
| 59 | UNI/USDT | $3.91 | $7,952,621 | 04:54:15 29/07/2026 | |
| 60 | UNI/USDC | $3.91 | $7,920,326 | 04:57:26 29/07/2026 | |
| 61 | UNI/USDT | $3.91 | $7,907,478 | 04:57:08 29/07/2026 | |
| 62 | UNI/USDC | $3.91 | $7,814,606 | 04:54:17 29/07/2026 | |
| 63 | UNI/USDT | $3.91 | $7,737,314 | 04:57:15 29/07/2026 | |
| 64 | UNI/vUNI | $3.91 | $7,646,771 | 04:57:10 29/07/2026 | |
| 65 | UNI/USDT | $3.91 | $7,462,192 | 04:57:18 29/07/2026 | |
| 66 | UNI/USDT | $3.90 | $7,234,632 | 05:00:07 29/07/2026 | |
| 67 | UNI/USDT | $3.91 | $7,218,395 | 04:57:10 29/07/2026 | |
| 68 | UNI/USDT | $3.91 | $7,082,053 | 04:57:17 29/07/2026 | |
| 69 | UNI/USDT | $3.91 | $6,751,400 | 04:57:15 29/07/2026 | |
| 70 | UNI/USDT | $3.91 | $6,742,226 | 04:54:15 29/07/2026 | |
| 71 | UNI/USDT | $3.91 | $6,695,395 | 04:57:08 29/07/2026 | |
| 72 | UNI/USDT | $3.91 | $6,635,027 | 04:57:12 29/07/2026 | |
| 73 | UNI/ETH | $3.91 | $6,545,355 | 04:57:16 29/07/2026 | |
| 74 | UNI/USDT | $3.90 | $6,538,626 | 05:00:15 29/07/2026 | |
| 75 | UNI/USDC | $3.91 | $6,510,718 | 04:57:17 29/07/2026 | |
| 76 | UNI/USDT | $3.91 | $6,213,861 | 04:57:08 29/07/2026 | |
| 77 | UNI/USDT | $3.91 | $6,205,198 | 05:00:08 29/07/2026 | |
| 78 | UNI/USDT | $3.91 | $6,183,384 | 04:56:24 29/07/2026 | |
| 79 | UNI/USDT | $3.88 | $6,144,778 | 19:51:17 28/07/2026 | |
| 80 | UNI/USDT | $3.91 | $6,046,050 | 04:56:24 29/07/2026 | |
| 81 | UNI/USDT | $3.91 | $5,791,996 | 04:57:08 29/07/2026 | |
| 82 | UNI/USDT | $3.91 | $5,452,981 | 04:57:07 29/07/2026 | |
| 83 | UNI/USDT | $3.91 | $5,452,464 | 05:00:16 29/07/2026 | |
| 84 | UNI/USDT | $3.91 | $5,433,670 | 04:59:23 29/07/2026 | |
| 85 | UNI/USDT | $3.91 | $5,409,876 | 04:54:20 29/07/2026 | |
| 86 | UNI/USDT | $3.91 | $5,258,094 | 04:57:10 29/07/2026 | |
| 87 | UNI/USDT | $3.91 | $4,947,114 | 04:54:19 29/07/2026 | |
| 88 | UNI/USDT | $3.91 | $4,709,554 | 04:57:11 29/07/2026 | |
| 89 | UNI/USDT | $3.91 | $4,616,346 | 04:51:10 29/07/2026 | |
| 90 | UNI/USDT | $3.91 | $4,520,713 | 04:57:10 29/07/2026 | |
| 91 | UNI/USD | $3.91 | $4,374,002 | 04:56:29 29/07/2026 | |
| 92 | UNI/USDT | $3.91 | $4,243,407 | 04:57:08 29/07/2026 | |
| 93 | UNI/USDT | $3.91 | $4,209,144 | 05:00:16 29/07/2026 | |
| 94 | UNI/USDT | $3.91 | $4,137,431 | 04:54:16 29/07/2026 | |
| 95 | UNI/USDT | $3.91 | $4,127,473 | 05:00:07 29/07/2026 | |
| 96 | UNI/USDT | $3.91 | $4,093,957 | 05:00:07 29/07/2026 | |
| 97 | UNI/USDT | $3.91 | $3,969,727 | 04:57:15 29/07/2026 | |
| 98 | UNI/USDT | $3.91 | $3,781,335 | 04:57:18 29/07/2026 | |
| 99 | UNI/USDT | $3.91 | $3,770,587 | 04:51:12 29/07/2026 | |
| 100 | UNI/USDT | $3.91 | $3,744,510 | 04:57:11 29/07/2026 | |
| 101 | UNI/USDT | $3.91 | $3,673,868 | 04:57:07 29/07/2026 | |
| 102 | UNI/USDT | $3.91 | $3,144,501 | 05:00:11 29/07/2026 | |
| 103 | UNI/USDT | $3.90 | $3,134,447 | 04:51:07 29/07/2026 | |
| 104 | UNI/USDT | $3.90 | $3,037,835 | 05:00:08 29/07/2026 | |
| 105 | UNI/USDT | $3.91 | $3,035,691 | 04:59:24 29/07/2026 | |
| 106 | UNI/USDC | $3.91 | $3,016,680 | 05:00:15 29/07/2026 | |
| 107 | UNI/USDT | $3.91 | $2,992,741 | 04:54:08 29/07/2026 | |
| 108 | UNI/USDT | $3.90 | $2,886,422 | 04:48:10 29/07/2026 | |
| 109 | UNI/USDT | $3.91 | $2,813,145 | 04:57:17 29/07/2026 | |
| 110 | UNI/USDT | $3.91 | $2,784,177 | 04:57:10 29/07/2026 | |
| 111 | UNI/USDT | $3.91 | $2,745,976 | 05:00:12 29/07/2026 | |
| 112 | UNI/USDT | $3.91 | $2,711,498 | 05:00:11 29/07/2026 | |
| 113 | UNI/USDT | $3.91 | $2,675,427 | 04:57:15 29/07/2026 | |
| 114 | UNI/USDT | $3.91 | $2,575,773 | 04:57:09 29/07/2026 | |
| 115 | UNI/USDT | $3.91 | $2,562,522 | 05:00:07 29/07/2026 | |
| 116 | UNI/WETH | $3.92 | $2,520,543 | 04:58:59 29/07/2026 | |
| 117 | UNI/USDT | $3.91 | $2,505,458 | 05:00:08 29/07/2026 | |
| 118 | UNI/USDT | $3.91 | $2,428,674 | 04:57:07 29/07/2026 | |
| 119 | UNI/USD | $3.90 | $2,380,360 | 04:54:50 29/07/2026 | |
| 120 | UNI/USDT | $3.91 | $2,249,423 | 04:57:16 29/07/2026 | |
| 121 | WETH/UNI | $1,921.74 | $2,156,409 | 05:02:35 29/07/2026 | |
| 122 | UNI/USDT | $3.90 | $2,059,627 | 05:00:07 29/07/2026 | |
| 123 | UNI/USDT | $3.90 | $2,059,618 | 05:00:07 29/07/2026 | |
| 124 | UNI/USDT | $3.91 | $2,052,798 | 04:57:07 29/07/2026 | |
| 125 | UNI/USDT | $3.91 | $2,015,201 | 05:00:07 29/07/2026 | |
| 126 | UNI/USDT | $3.91 | $1,932,220 | 04:57:23 29/07/2026 | |
| 127 | UNI/USD | $3.67 | $1,887,729 | 15:00:16 25/07/2026 | |
| 128 | UNI/USDT | $3.91 | $1,855,908 | 05:00:10 29/07/2026 | |
| 129 | UNI/USDT | $3.91 | $1,848,179 | 05:00:09 29/07/2026 | |
| 130 | UNI/USDT | $3.91 | $1,816,728 | 04:57:10 29/07/2026 | |
| 131 | UNI/USDT | $3.91 | $1,807,162 | 05:00:07 29/07/2026 | |
| 132 | UNI/USDT | $3.91 | $1,792,745 | 05:00:18 29/07/2026 | |
| 133 | UNI/USDT | $3.91 | $1,780,668 | 05:00:08 29/07/2026 | |
| 134 | UNI/USD | $3.91 | $1,773,676 | 05:00:07 29/07/2026 | |
| 135 | UNI/USD | $3.91 | $1,773,668 | 05:00:07 29/07/2026 | |
| 136 | UNI/USDT | $3.91 | $1,560,899 | 04:54:57 29/07/2026 | |
| 137 | UNI/KRW | $3.90 | $1,519,496 | 04:56:53 29/07/2026 | |
| 138 | UNI/USDC | $3.91 | $1,458,295 | 04:57:15 29/07/2026 | |
| 139 | UNI/USD | $3.91 | $1,343,459 | 04:59:23 29/07/2026 | |
| 140 | UNI/USDT | $3.91 | $1,288,103 | 04:57:08 29/07/2026 | |
| 141 | UNI/USDT | $3.91 | $1,248,395 | 05:00:12 29/07/2026 | |
| 142 | UNI/USDT | $3.91 | $1,248,388 | 05:00:09 29/07/2026 | |
| 143 | UNI/USDT | $3.91 | $1,248,388 | 05:00:08 29/07/2026 | |
| 144 | UNI/USDT | $3.91 | $1,171,789 | 04:57:11 29/07/2026 | |
| 145 | UNI/USD | $3.90 | $1,170,175 | 04:59:53 29/07/2026 | |
| 146 | UNI/USDT | $3.91 | $1,139,877 | 05:00:08 29/07/2026 | |
| 147 | UNI/USD | $3.90 | $1,070,373 | 05:00:16 29/07/2026 | |
| 148 | UNI/USDT | $3.92 | $1,064,833 | 05:03:17 29/07/2026 | |
| 149 | UNI/USDT | $3.91 | $1,051,079 | 05:00:09 29/07/2026 | |
| 150 | UNI/USDT | $3.91 | $1,050,192 | 04:57:16 29/07/2026 | |
| 151 | UNI/USDT | $2.48 | $977,745 | 05:00:11 29/07/2026 | |
| 152 | UNI/USDC | $3.91 | $942,723 | 04:57:16 29/07/2026 | |
| 153 | UNI/TRY | $3.91 | $933,393 | 04:57:09 29/07/2026 | |
| 154 | UNI/USD | $3.91 | $930,291 | 05:03:15 29/07/2026 | |
| 155 | UNI/USDT | $3.91 | $903,354 | 04:57:16 29/07/2026 | |
| 156 | UNI/USDT | $3.91 | $898,317 | 04:57:08 29/07/2026 | |
| 157 | UNI/USDT | $3.91 | $832,626 | 04:54:07 29/07/2026 | |
| 158 | UNI/USDC | $3.91 | $793,900 | 04:56:42 29/07/2026 | |
| 159 | UNI/USDT | $3.91 | $792,109 | 04:57:11 29/07/2026 | |
| 160 | UNI/USDT | $3.91 | $791,726 | 04:54:11 29/07/2026 | |
| 161 | UNI/USDT | $3.91 | $749,033 | 05:00:09 29/07/2026 | |
| 162 | UNI/USDT | $3.90 | $745,409 | 05:00:09 29/07/2026 | |
| 163 | UNI/USDT | $3.89 | $741,588 | 04:09:15 29/07/2026 | |
| 164 | UNI/USDC | $3.90 | $732,883 | 05:00:16 29/07/2026 | |
| 165 | WBTC/UNI | $63,889.57 | $722,206 | 05:02:35 29/07/2026 | |
| 166 | UNI/USDT | $3.91 | $666,764 | 05:03:16 29/07/2026 | |
| 167 | UNI/USDT | $3.92 | $662,735 | 04:58:11 29/07/2026 | |
| 168 | UNI/USDT | $3.89 | $653,577 | 04:48:10 29/07/2026 | |
| 169 | UNI/USDT | $3.91 | $595,190 | 05:00:08 29/07/2026 | |
| 170 | UNI/BTC | $3.91 | $592,762 | 04:56:42 29/07/2026 | |
| 171 | UNI/USDC | $3.91 | $590,113 | 04:57:16 29/07/2026 | |
| 172 | UNI/USDT | $3.91 | $586,227 | 05:00:09 29/07/2026 | |
| 173 | UNI/EUR | $3.91 | $519,320 | 04:57:12 29/07/2026 | |
| 174 | UNI/USDT | $3.91 | $510,919 | 04:57:10 29/07/2026 | |
| 175 | UNI/USDT | $3.91 | $506,153 | 04:57:07 29/07/2026 | |
| 176 | UNI/USDT | $3.91 | $506,122 | 04:57:08 29/07/2026 | |
| 177 | UNI/USDC | $3.91 | $478,507 | 04:54:16 29/07/2026 | |
| 178 | UNI/USDT | $3.91 | $475,905 | 04:57:14 29/07/2026 | |
| 179 | UNI/USDT | $3.90 | $465,781 | 04:57:17 29/07/2026 | |
| 180 | UNI/TRY | $3.90 | $453,651 | 04:56:54 29/07/2026 | |
| 181 | UNI/USD | $3.88 | $450,044 | 05:03:16 29/07/2026 | |
| 182 | UNI/USDT | $3.61 | $441,813 | 05:00:08 29/07/2026 | |
| 183 | UNI/USDT | $3.91 | $435,859 | 05:00:15 29/07/2026 | |
| 184 | UNI/USDT | $3.91 | $435,429 | 05:00:15 29/07/2026 | |
| 185 | UNI/USDT | $3.91 | $410,458 | 05:00:11 29/07/2026 | |
| 186 | UNI/USDT | $3.91 | $408,395 | 05:00:13 29/07/2026 | |
| 187 | UNI/WETH | $3.91 | $396,543 | 04:59:35 29/07/2026 | |
| 188 | UNI/USDT | $3.91 | $392,236 | 04:57:10 29/07/2026 | |
| 189 | UNI/USDT | $3.89 | $379,031 | 04:54:15 29/07/2026 | |
| 190 | UNI/USDC | $3.91 | $378,027 | 04:57:17 29/07/2026 | |
| 191 | UNI/USDT | $3.90 | $377,079 | 05:00:07 29/07/2026 | |
| 192 | UNI/USDT | $3.91 | $367,127 | 04:54:11 29/07/2026 | |
| 193 | UNI/USD | $3.91 | $326,480 | 05:00:07 29/07/2026 | |
| 194 | UNI/USDC | $3.91 | $323,989 | 05:00:07 29/07/2026 | |
| 195 | UNI/USDC | $3.91 | $323,988 | 05:00:07 29/07/2026 | |
| 196 | UNI/USDT | $3.91 | $323,973 | 05:00:15 29/07/2026 | |
| 197 | UNI/USDC | $3.92 | $323,638 | 04:57:09 29/07/2026 | |
| 198 | UNI/USDT | $3.83 | $317,530 | 05:03:16 29/07/2026 | |
| 199 | UNI/USDT | $3.91 | $305,034 | 05:00:17 29/07/2026 | |
| 200 | UNI/KRW | $3.88 | $301,774 | 04:59:53 29/07/2026 | |
| 201 | UNI/USDT | $3.91 | $291,599 | 05:00:10 29/07/2026 | |
| 202 | UNI/USDC | $3.91 | $288,171 | 04:52:59 29/07/2026 | |
| 203 | UNI/WBT | $3.91 | $278,988 | 04:57:09 29/07/2026 | |
| 204 | UNI/USDT | $3.89 | $271,083 | 05:00:09 29/07/2026 | |
| 205 | UNI/USDT | $3.91 | $258,821 | 04:57:08 29/07/2026 | |
| 206 | UNI/USDT | $3.90 | $248,255 | 05:00:11 29/07/2026 | |
| 207 | UNI/USDT | $3.91 | $247,639 | 04:57:10 29/07/2026 | |
| 208 | ETH/UNI | $1,914.55 | $246,807 | 04:33:11 29/07/2026 | |
| 209 | UNI/USDT | $3.91 | $241,833 | 04:57:10 29/07/2026 | |
| 210 | UNI/USDC | $3.90 | $240,235 | 04:48:10 29/07/2026 | |
| 211 | UNI/USDT | $3.91 | $220,402 | 04:57:07 29/07/2026 | |
| 212 | UNI/EUR | $3.91 | $215,919 | 04:59:23 29/07/2026 | |
| 213 | UNI/EUR | $3.91 | $206,742 | 04:57:10 29/07/2026 | |
| 214 | UNI/USD | $3.91 | $203,906 | 05:00:17 29/07/2026 | |
| 215 | UNI/TRY | $3.90 | $201,529 | 04:57:59 29/07/2026 | |
| 216 | UNI/USDT | $3.91 | $179,634 | 04:57:07 29/07/2026 | |
| 217 | UNI/USDC | $3.91 | $172,385 | 04:54:11 29/07/2026 | |
| 218 | UNI/USDC | $3.91 | $167,525 | 04:57:15 29/07/2026 | |
| 219 | WBNB/UNI | $571.14 | $154,130 | 04:56:45 29/07/2026 | |
| 220 | UNI/USD | $3.91 | $153,231 | 05:00:15 29/07/2026 | |
| 221 | UNI/USDC | $3.90 | $151,942 | 04:56:24 29/07/2026 | |
| 222 | UNI/ETH | $3.89 | $146,251 | 05:00:09 29/07/2026 | |
| 223 | UNI/USDT | $3.91 | $141,569 | 04:57:07 29/07/2026 | |
| 224 | UNI/USDT | $3.91 | $139,580 | 04:54:50 29/07/2026 | |
| 225 | UNI/TRY | $3.91 | $135,884 | 04:59:23 29/07/2026 | |
| 226 | UNI/EUR | $3.88 | $134,686 | 04:56:29 29/07/2026 | |
| 227 | UNI/USDC | $3.90 | $134,653 | 05:00:15 29/07/2026 | |
| 228 | UNI/USDT | $3.91 | $120,739 | 05:00:07 29/07/2026 | |
| 229 | UNI/IDR | $3.91 | $110,539 | 05:00:07 29/07/2026 | |
| 230 | UNI/USDC | $3.91 | $109,945 | 04:57:16 29/07/2026 | |
| 231 | UNI/USDT | $3.91 | $109,170 | 05:00:07 29/07/2026 | |
| 232 | UNI/WETH | $3.91 | $108,566 | 04:58:11 29/07/2026 | |
| 233 | WETH/UNI | $1,918.71 | $105,227 | 04:58:37 29/07/2026 | |
| 234 | UNI/USDT | $3.91 | $104,379 | 04:57:10 29/07/2026 | |
| 235 | UNI/USD | $3.91 | $103,239 | 04:59:23 29/07/2026 | |
| 236 | UNI/TRY | $3.91 | $102,796 | 05:00:10 29/07/2026 | |
| 237 | UNI/USDT | $3.91 | $95,321.65 | 05:00:08 29/07/2026 | |
| 238 | 1INCH/UNI | $0.08320 | $92,227.90 | 04:56:47 29/07/2026 | |
| 239 | UNI/USD1 | $3.91 | $91,611.20 | 04:54:16 29/07/2026 | |
| 240 | UNI/USDC | $3.91 | $82,791.28 | 05:00:15 29/07/2026 | |
| 241 | UNI/USDC | $3.91 | $79,428.95 | 04:57:10 29/07/2026 | |
| 242 | UNI/TRY | $3.90 | $79,390.28 | 04:57:10 29/07/2026 | |
| 243 | UNI/USD | $3.92 | $77,071.41 | 05:03:15 29/07/2026 | |
| 244 | UNI/USDC | $3.88 | $76,788.22 | 04:57:10 29/07/2026 | |
| 245 | UNI/USDT | $3.90 | $76,524.72 | 05:00:18 29/07/2026 | |
| 246 | UNI/USDT | $3.89 | $72,118.34 | 05:00:07 29/07/2026 | |
| 247 | UNI/USDT | $3.90 | $69,059.96 | 05:00:07 29/07/2026 | |
| 248 | UNI/USDT | $3.92 | $67,869.66 | 05:00:15 29/07/2026 | |
| 249 | UNI/USDT | $3.91 | $67,868.57 | 05:00:22 29/07/2026 | |
| 250 | UNI/USDT | $3.91 | $67,867.85 | 05:00:16 29/07/2026 | |
| 251 | UNI/EUR | $3.90 | $64,746.12 | 04:57:09 29/07/2026 | |
| 252 | UNI/USDT | $3.91 | $64,010.89 | 05:00:08 29/07/2026 | |
| 253 | UNI/USDC | $3.91 | $62,765.29 | 04:54:19 29/07/2026 | |
| 254 | UNI/EUR | $3.91 | $62,319.21 | 04:56:24 29/07/2026 | |
| 255 | UNI/USDC | $3.91 | $54,893.75 | 04:56:54 29/07/2026 | |
| 256 | UNI/USD1 | $3.91 | $54,821.89 | 04:54:11 29/07/2026 | |
| 257 | UNI/USDT | $3.90 | $52,767.92 | 05:00:16 29/07/2026 | |
| 258 | UNI/EUR | $3.91 | $52,751.87 | 05:00:07 29/07/2026 | |
| 259 | UNI/WBTC | $3.92 | $52,441.09 | 04:58:47 29/07/2026 | |
| 260 | UNI/USDT | $3.91 | $52,356.37 | 05:00:14 29/07/2026 | |
| 261 | UNI/PHP | $3.92 | $51,922.85 | 05:00:07 29/07/2026 | |
| 262 | USDC/UNI | $0.9997 | $51,864.38 | 04:57:21 29/07/2026 | |
| 263 | UNI/USDC | $3.91 | $51,463.29 | 04:57:08 29/07/2026 | |
| 264 | UNI/USDC | $3.91 | $50,423.71 | 05:00:08 29/07/2026 | |
| 265 | UNI/USD | $3.89 | $49,097.33 | 05:00:08 29/07/2026 | |
| 266 | UNI/USDT | $3.91 | $47,693.53 | 05:00:08 29/07/2026 | |
| 267 | UNI/USDC | $3.89 | $47,503.92 | 04:54:57 29/07/2026 | |
| 268 | UNI/AAVE | $3.91 | $44,350.37 | 04:58:11 29/07/2026 | |
| 269 | UNI/USDC | $3.90 | $44,067.46 | 04:48:10 29/07/2026 | |
| 270 | UNI/EUR | $3.88 | $43,508.73 | 04:59:23 29/07/2026 | |
| 271 | UNI/USDT | $3.91 | $41,773.71 | 04:57:15 29/07/2026 | |
| 272 | UNI/USDT | $3.91 | $40,709.35 | 04:57:10 29/07/2026 | |
| 273 | UNI/USDC | $3.91 | $39,618.22 | 05:00:08 29/07/2026 | |
| 274 | UNI/THB | $3.88 | $37,850.20 | 04:57:09 29/07/2026 | |
| 275 | UNI/USDT | $3.92 | $37,606.59 | 05:00:10 29/07/2026 | |
| 276 | UNI/USDT | $3.91 | $36,110.25 | 05:00:07 29/07/2026 | |
| 277 | UNI/USDT | $3.90 | $35,809.09 | 04:59:53 29/07/2026 | |
| 278 | UNI/USDC | $3.91 | $33,872.80 | 04:57:08 29/07/2026 | |
| 279 | UNI/USDC | $3.92 | $33,132.70 | 04:57:15 29/07/2026 | |
| 280 | UNI/BTC | $3.92 | $31,781.86 | 04:57:07 29/07/2026 | |
| 281 | UNI/BTC | $3.91 | $31,779.91 | 04:57:08 29/07/2026 | |
| 282 | UNI/USDC | $3.52 | $31,704.39 | 04:54:07 29/07/2026 | |
| 283 | UNI/GBP | $3.88 | $31,606.24 | 04:57:00 29/07/2026 | |
| 284 | UNI/USDC | $3.90 | $29,044.47 | 04:57:10 29/07/2026 | |
| 285 | UNI/USDT | $3.91 | $28,939.86 | 05:00:08 29/07/2026 | |
| 286 | USDC/UNI | $1.00 | $28,079.24 | 04:54:24 29/07/2026 | |
| 287 | UNI/USDC | $3.91 | $26,926.94 | 04:54:11 29/07/2026 | |
| 288 | UNI/USDC | $3.92 | $26,335.43 | 05:03:16 29/07/2026 | |
| 289 | UNI/USDC | $3.85 | $26,335.37 | 05:03:16 29/07/2026 | |
| 290 | UNI/USDC | $3.90 | $25,477.30 | 04:54:08 29/07/2026 | |
| 291 | WETH/UNI | $1,917.27 | $23,963.03 | 04:58:08 29/07/2026 | |
| 292 | UNI/USDT | $3.91 | $23,617.08 | 04:57:08 29/07/2026 | |
| 293 | UNI/USDT | $3.89 | $23,174.10 | 04:57:07 29/07/2026 | |
| 294 | UNI/USD | $3.86 | $22,879.13 | 05:01:18 29/07/2026 | |
| 295 | UNI/USDT | $3.91 | $22,496.36 | 04:54:09 29/07/2026 | |
| 296 | UNI/GUSD | $3.91 | $22,330.06 | 04:59:53 29/07/2026 | |
| 297 | UNI/USD | $3.92 | $22,330.06 | 04:59:53 29/07/2026 | |
| 298 | UNI/USDC | $3.91 | $22,330.06 | 04:59:53 29/07/2026 | |
| 299 | UNI/IDR | $3.92 | $20,742.93 | 05:00:11 29/07/2026 | |
| 300 | UNI/USDT | $3.90 | $20,742.80 | 05:00:11 29/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 29/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,162,582,472 với tỷ giá $3.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.