Uniswap UNI
Xếp hạng #23
14:19:00 21/01/2025
Giá Uniswap (UNI)
$13.17 -8.54%
0.0001289 BTC
337,881 VND
Thấp: $13.04
Cao: $14.48
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
UNI/USDT | $13.15 | $640,372,040 | 14:02:58 21/01/2025 |
| 2 |  IBIT Global |
UNI/USDT | $13.12 | $301,240,852 | 14:02:58 21/01/2025 |
| 3 |  BTX Exchange |
UNI/USDT | $13.58 | $300,341,829 | 14:02:58 21/01/2025 |
| 4 |  Binance |
UNI/USDT | $13.12 | $284,130,438 | 13:56:58 21/01/2025 |
| 5 |  CoinUp.io |
UNI/USDT | $13.12 | $251,858,550 | 14:02:58 21/01/2025 |
| 6 |  TruBit Pro Exchange |
UNI/USDT | $13.14 | $156,507,581 | 13:59:58 21/01/2025 |
| 7 |  BTCC |
UNI/USDT | $13.16 | $152,554,911 | 14:02:58 21/01/2025 |
| 8 |  Zedcex Exchange |
UNI/USDT | $10.82 | $147,377,405 | 14:02:58 21/01/2025 |
| 9 |  WhiteBIT |
UNI/USDT | $13.15 | $127,705,128 | 13:59:58 21/01/2025 |
| 10 |  FameEX |
UNI/USDT | $13.16 | $126,721,884 | 13:59:58 21/01/2025 |
| 11 |  OrangeX |
UNI/USDT | $13.08 | $123,085,585 | 13:59:58 21/01/2025 |
| 12 |  Bitunix |
UNI/USDT | $13.08 | $120,111,939 | 13:59:58 21/01/2025 |
| 13 |  Tapbit |
UNI/USDT | $13.16 | $115,972,224 | 13:59:58 21/01/2025 |
| 14 |  OKX |
UNI/USDT | $13.14 | $102,524,650 | 13:56:58 21/01/2025 |
| 15 |  Bybit |
UNI/USDT | $13.13 | $100,512,611 | 13:56:58 21/01/2025 |
| 16 |  Koinbay |
UNI/USDT | $14.13 | $100,314,740 | 13:59:58 21/01/2025 |
| 17 | Binance |
UNI/USDT | $13.15 | $81,257,288 | 13:56:16 21/01/2025 |
| 18 |  Aibit |
UNI/USDT | $13.15 | $79,770,727 | 13:59:58 21/01/2025 |
| 19 |  BlueBit |
UNI/USDT | $13.08 | $79,008,869 | 14:02:58 21/01/2025 |
| 20 |  Zedxion Exchange |
UNI/USDT | $13.13 | $78,033,507 | 14:02:58 21/01/2025 |
| 21 |  CoinW |
UNI/USDT | $13.16 | $73,517,521 | 13:59:58 21/01/2025 |
| 22 |  Websea |
UNI/USDT | $13.08 | $70,871,225 | 13:59:22 21/01/2025 |
| 23 |  BiKing |
UNI/USDT | $13.15 | $68,884,211 | 14:02:15 21/01/2025 |
| 24 |  Hibt |
UNI/USDT | $13.05 | $63,958,320 | 13:59:58 21/01/2025 |
| 25 |  VOOX Exchange |
UNI/USDT | $13.15 | $61,862,430 | 13:59:58 21/01/2025 |
| 26 |  3EX |
UNI/USDT | $13.14 | $60,731,644 | 14:02:15 21/01/2025 |
| 27 |  Bitget |
UNI/USDT | $13.14 | $60,296,055 | 13:56:58 21/01/2025 |
| 28 |  BVOX |
UNI/USDT | $13.08 | $59,083,581 | 13:59:58 21/01/2025 |
| 29 | WhiteBIT |
UNI/USDT | $13.16 | $54,353,147 | 13:59:22 21/01/2025 |
| 30 |  Toobit |
UNI/USDT | $13.16 | $52,547,974 | 13:59:58 21/01/2025 |
| 31 | BiKing |
UNI/USDT | $13.23 | $51,764,121 | 14:02:58 21/01/2025 |
| 32 | Websea |
UNI/USDT | $13.15 | $51,566,743 | 13:59:58 21/01/2025 |
| 33 |  WEEX |
UNI/USDT | $13.15 | $49,980,870 | 13:59:58 21/01/2025 |
| 34 |  BTSE |
UNI/USDT | $13.15 | $47,389,527 | 13:59:58 21/01/2025 |
| 35 |  BITmarkets |
UNI/USDT | $13.15 | $47,325,125 | 13:59:58 21/01/2025 |
| 36 | 3EX |
UNI/USDT | $13.12 | $46,755,176 | 14:02:58 21/01/2025 |
| 37 |  B2Z Exchange |
UNI/USD | $13.14 | $45,232,413 | 14:02:58 21/01/2025 |
| 38 |  Fairdesk |
UNI/USDT | $7.69 | $44,041,150 | 14:05:58 21/01/2025 |
| 39 |  Bibox |
UNI/USDT | $7.18 | $43,696,491 | 14:02:58 21/01/2025 |
| 40 |  XT.COM |
UNI/USDT | $13.15 | $43,436,259 | 13:59:58 21/01/2025 |
| 41 |  Deepcoin |
UNI/USDT | $13.14 | $42,531,145 | 13:59:58 21/01/2025 |
| 42 |  Poloniex |
UNI/USDT | $13.13 | $41,168,139 | 13:59:22 21/01/2025 |
| 43 |  Hotcoin |
UNI/USDT | $13.15 | $40,527,902 | 13:59:58 21/01/2025 |
| 44 |  BingX |
UNI/USDT | $13.09 | $40,391,469 | 13:59:58 21/01/2025 |
| 45 | Binance |
UNI/USD | $13.13 | $39,331,500 | 13:56:58 21/01/2025 |
| 46 |  Batonex |
UNI/USDT | $13.15 | $37,187,942 | 13:59:58 21/01/2025 |
| 47 |  SAFEX |
UNI/USDT | $13.12 | $29,221,538 | 14:02:58 21/01/2025 |
| 48 |  HTX |
UNI/USDT | $13.16 | $27,000,348 | 13:56:16 21/01/2025 |
| 49 |  DigiFinex |
UNI/USDT | $13.15 | $26,464,183 | 13:59:58 21/01/2025 |
| 50 | CoinUp.io |
UNI/USDT | $13.15 | $26,321,179 | 14:02:15 21/01/2025 |
| 51 |  4E |
UNI/USDT | $13.13 | $26,074,215 | 14:02:58 21/01/2025 |
| 52 |  LBank |
UNI/USDT | $13.15 | $26,070,538 | 13:59:58 21/01/2025 |
| 53 |  Gate.io |
UNI/USDT | $13.15 | $25,807,006 | 13:59:22 21/01/2025 |
| 54 |  BIKA Global |
UNI/USDT | $13.12 | $24,235,542 | 14:02:58 21/01/2025 |
| 55 | OKX |
UNI/USDT | $13.16 | $23,569,383 | 13:56:16 21/01/2025 |
| 56 | DigiFinex |
UNI/USDT | $13.16 | $23,220,841 | 13:59:22 21/01/2025 |
| 57 | OrangeX |
UNI/USDT | $13.08 | $22,468,011 | 13:59:22 21/01/2025 |
| 58 |  Bitop |
UNI/USDT | $13.15 | $19,626,475 | 14:02:58 21/01/2025 |
| 59 |  HyperPay Futures |
UNI/USDT | $13.17 | $19,199,313 | 14:05:58 21/01/2025 |
| 60 |  SuperEx |
UNI/USDT | $13.13 | $18,032,618 | 14:02:15 21/01/2025 |
| 61 | Bitget |
UNI/USDT | $13.12 | $18,032,340 | 13:56:16 21/01/2025 |
| 62 | BVOX |
UNI/USDT | $13.08 | $17,469,306 | 13:59:22 21/01/2025 |
| 63 |  Coinbase Exchange |
UNI/USD | $13.15 | $15,546,632 | 13:56:16 21/01/2025 |
| 64 |  Ourbit |
UNI/USDT | $13.15 | $14,880,366 | 13:59:58 21/01/2025 |
| 65 |  KCEX |
UNI/USDT | $13.16 | $14,325,249 | 13:59:58 21/01/2025 |
| 66 | BTCC |
UNI/USDT | $13.16 | $13,777,735 | 14:02:15 21/01/2025 |
| 67 |  Venus |
UNI/vUNI | $13.15 | $13,021,037 | 13:59:42 21/01/2025 |
| 68 | Hotcoin |
UNI/USDT | $13.15 | $12,384,495 | 13:59:22 21/01/2025 |
| 69 | Bybit |
UNI/USDT | $13.13 | $12,261,004 | 13:56:16 21/01/2025 |
| 70 |  MEXC |
UNI/USDT | $13.13 | $11,973,302 | 13:56:16 21/01/2025 |
| 71 |  PayBito |
UNI/USD | $13.14 | $11,437,863 | 14:02:15 21/01/2025 |
| 72 | MEXC |
UNI/USDT | $13.14 | $11,231,338 | 13:56:58 21/01/2025 |
| 73 |  Bitrue |
UNI/USDC | $13.16 | $11,088,004 | 13:59:22 21/01/2025 |
| 74 | Ourbit |
UNI/USDT | $13.13 | $10,572,260 | 13:59:22 21/01/2025 |
| 75 | OKX |
UNI/USD | $13.14 | $10,281,240 | 13:56:58 21/01/2025 |
| 76 | Hibt |
UNI/USDT | $13.04 | $9,496,231 | 13:59:22 21/01/2025 |
| 77 | Hotcoin |
UNI/USD | $13.15 | $9,426,157 | 13:59:58 21/01/2025 |
| 78 |  AscendEX (BitMax) |
UNI/USDT | $13.14 | $9,271,075 | 13:59:58 21/01/2025 |
| 79 |  DOEX |
UNI/USDT | $13.16 | $8,968,589 | 14:02:58 21/01/2025 |
| 80 |  Hyperliquid |
UNI/USD | $13.18 | $8,955,779 | 13:59:58 21/01/2025 |
| 81 |  Bitcastle |
UNI/USDT | $13.13 | $8,820,244 | 14:02:58 21/01/2025 |
| 82 |  Upbit |
UNI/KRW | $13.77 | $8,278,874 | 13:56:16 21/01/2025 |
| 83 | XT.COM |
UNI/USDT | $13.16 | $8,147,479 | 13:59:22 21/01/2025 |
| 84 | VOOX Exchange |
UNI/USDT | $13.17 | $7,959,549 | 13:59:22 21/01/2025 |
| 85 |  XEX |
UNI/USDT | $13.14 | $7,173,630 | 14:02:15 21/01/2025 |
| 86 | Bitunix |
UNI/USDT | $13.09 | $7,120,979 | 13:59:22 21/01/2025 |
| 87 |  Uniswap v3 (Ethereum) |
UNI/AAVE | $13.15 | $7,095,851 | 13:59:22 21/01/2025 |
| 88 |  Bitoy |
UNI/USDT | $13.12 | $6,945,152 | 14:02:15 21/01/2025 |
| 89 | LBank |
UNI/USDT | $13.16 | $6,536,670 | 13:59:22 21/01/2025 |
| 90 |  WOO X |
UNI/USDT | $13.15 | $6,415,358 | 13:59:58 21/01/2025 |
| 91 |  Pionex |
UNI/USDT | $13.15 | $6,050,963 | 13:59:58 21/01/2025 |
| 92 |  Biconomy.com |
UNI/USDT | $13.16 | $5,888,791 | 13:59:58 21/01/2025 |
| 93 | PayBito |
UNI/SGD | $13.14 | $5,817,829 | 14:02:15 21/01/2025 |
| 94 | Aibit |
UNI/USDT | $13.16 | $5,765,081 | 13:59:22 21/01/2025 |
| 95 |  Megabit |
UNI/USDT | $13.13 | $5,266,578 | 14:02:58 21/01/2025 |
| 96 | PayBito |
UNI/USDT | $13.12 | $5,138,199 | 14:02:15 21/01/2025 |
| 97 | Koinbay |
UNI/USDT | $13.08 | $5,061,620 | 13:59:22 21/01/2025 |
| 98 | XEX |
UNI/USDT | $13.12 | $5,059,796 | 14:02:58 21/01/2025 |
| 99 |  Kine Protocol (Polygon) |
UNI/USD | $6.87 | $4,950,827 | 14:05:58 21/01/2025 |
| 100 |  ZKE |
UNI/USDT | $13.14 | $4,863,166 | 14:02:15 21/01/2025 |
| 101 |  TNNS PROX |
UNI/USDT | $13.14 | $4,863,166 | 14:02:15 21/01/2025 |
| 102 |  SpireX |
UNI/USDT | $13.14 | $4,863,166 | 14:02:15 21/01/2025 |
| 103 | Zedxion Exchange |
UNI/USDT | $13.14 | $4,855,202 | 14:02:15 21/01/2025 |
| 104 |  BitMart |
UNI/USDT | $13.14 | $4,713,210 | 13:59:22 21/01/2025 |
| 105 |  UZX |
UNI/USDT | $13.16 | $4,467,009 | 13:59:22 21/01/2025 |
| 106 | BYDFi |
UNI/USDT | $13.14 | $4,117,058 | 14:02:15 21/01/2025 |
| 107 | Biconomy.com |
UNI/USDT | $13.16 | $4,063,805 | 13:59:22 21/01/2025 |
| 108 | CoinW |
UNI/USDT | $13.16 | $4,039,398 | 13:59:22 21/01/2025 |
| 109 | 4E |
UNI/USDT | $13.14 | $3,974,059 | 14:02:15 21/01/2025 |
| 110 |  KuCoin |
UNI/USDT | $13.16 | $3,973,338 | 13:56:16 21/01/2025 |
| 111 | BTSE |
UNI/USDT | $13.16 | $3,869,546 | 13:59:22 21/01/2025 |
| 112 | BITmarkets |
UNI/USDT | $13.16 | $3,869,514 | 13:59:22 21/01/2025 |
| 113 |  Bullish |
UNI/USDC | $13.16 | $3,820,015 | 13:59:22 21/01/2025 |
| 114 | B2Z Exchange |
UNI/USDT | $13.14 | $3,699,864 | 14:02:15 21/01/2025 |
| 115 |  Azbit |
UNI/USDT | $13.16 | $3,600,203 | 13:59:22 21/01/2025 |
| 116 | FameEX |
UNI/USDT | $13.16 | $3,353,345 | 13:59:22 21/01/2025 |
| 117 | KuCoin |
UNI/USDT | $13.08 | $3,235,282 | 13:56:58 21/01/2025 |
| 118 | BITmarkets |
UNI/USD | $13.17 | $3,124,351 | 13:59:22 21/01/2025 |
| 119 |  Zoomex |
UNI/USDT | $13.17 | $3,045,945 | 13:59:22 21/01/2025 |
| 120 | B2Z Exchange |
UNI/USD | $13.14 | $2,973,158 | 14:02:15 21/01/2025 |
| 121 | Binance |
UNI/USDC | $13.16 | $2,934,991 | 13:56:16 21/01/2025 |
| 122 | HTX |
UNI/USDT | $13.15 | $2,761,228 | 13:56:58 21/01/2025 |
| 123 |  Coinbase International Exchange |
UNI/USDC | $13.16 | $2,673,338 | 14:02:58 21/01/2025 |
| 124 |  AlphaX |
UNI/USDT | $13.17 | $2,622,205 | 14:05:58 21/01/2025 |
| 125 |  Bithumb |
UNI/KRW | $13.78 | $2,614,704 | 13:59:22 21/01/2025 |
| 126 |  dYdX v4 |
UNI/USD | $13.17 | $2,535,573 | 14:05:58 21/01/2025 |
| 127 | WhiteBIT |
UNI/TRY | $13.23 | $2,497,097 | 13:59:22 21/01/2025 |
| 128 |  Phemex |
UNI/USDT | $13.15 | $2,470,990 | 13:59:58 21/01/2025 |
| 129 |  HitBTC |
UNI/USDT | $13.15 | $2,319,972 | 13:59:22 21/01/2025 |
| 130 |  Skybit |
UNI/USDT | $6.72 | $2,306,763 | 14:05:58 21/01/2025 |
| 131 | Coinbase Exchange |
UNI/EUR | $13.16 | $2,294,952 | 13:56:16 21/01/2025 |
| 132 | Phemex |
UNI/USDT | $13.16 | $2,161,484 | 13:59:22 21/01/2025 |
| 133 |  Perpetual Protocol |
UNI/USDC | $8.45 | $2,122,055 | 14:05:58 21/01/2025 |
| 134 |  Kraken |
UNI/USD | $13.15 | $2,103,382 | 13:56:16 21/01/2025 |
| 135 | Kraken |
UNI/USD | $13.13 | $2,037,881 | 13:56:58 21/01/2025 |
| 136 |  Tothemoon |
UNI/USDT | $13.15 | $1,893,125 | 13:59:22 21/01/2025 |
| 137 | Toobit |
UNI/USDT | $13.16 | $1,865,767 | 13:59:22 21/01/2025 |
| 138 | Bibox |
UNI/USDT | $13.10 | $1,657,659 | 14:02:15 21/01/2025 |
| 139 |  Coin8 Exchange |
UNI/USDT | $13.14 | $1,652,983 | 14:02:15 21/01/2025 |
| 140 |  CEEX exchange |
UNI/USDT | $13.15 | $1,569,526 | 14:02:15 21/01/2025 |
| 141 |  FMCPAY |
UNI/USDT | $13.08 | $1,557,269 | 13:59:22 21/01/2025 |
| 142 | DOEX |
UNI/USDT | $13.15 | $1,506,836 | 14:02:15 21/01/2025 |
| 143 | WEEX |
UNI/USDT | $13.16 | $1,498,498 | 13:59:22 21/01/2025 |
| 144 |  BitKan |
UNI/USDT | $13.15 | $1,497,662 | 14:02:15 21/01/2025 |
| 145 |  Coinflare |
UNI/USDT | $13.15 | $1,471,400 | 14:02:58 21/01/2025 |
| 146 |  BigONE |
UNI/USDT | $13.16 | $1,450,312 | 13:59:22 21/01/2025 |
| 147 |  Fastex |
UNI/USDC | $13.10 | $1,389,341 | 13:59:22 21/01/2025 |
| 148 | Fastex |
UNI/USDT | $13.08 | $1,365,140 | 13:59:22 21/01/2025 |
| 149 | WhiteBIT |
UNI/EUR | $13.18 | $1,357,261 | 13:59:22 21/01/2025 |
| 150 |  CoinCatch |
UNI/USDT | $13.14 | $1,257,208 | 14:02:15 21/01/2025 |
| 151 |  Crypto.com Exchange |
UNI/USDT | $13.09 | $1,254,832 | 13:59:22 21/01/2025 |
| 152 |  DeGate |
UNI/USDC | $13.18 | $1,238,230 | 13:59:22 21/01/2025 |
| 153 |  GroveX |
UNI/USDT | $13.07 | $1,185,009 | 14:02:15 21/01/2025 |
| 154 | Crypto.com Exchange |
UNI/USD | $13.15 | $1,129,976 | 13:59:22 21/01/2025 |
| 155 |  PointPay |
UNI/USDT | $13.16 | $1,109,965 | 13:59:22 21/01/2025 |
| 156 |  ICRYPEX |
UNI/USDT | $13.14 | $1,091,247 | 14:02:15 21/01/2025 |
| 157 |  Niza Global |
UNI/USD | $13.15 | $1,084,172 | 14:02:15 21/01/2025 |
| 158 |  Bitvavo |
UNI/EUR | $13.17 | $1,071,088 | 13:59:22 21/01/2025 |
| 159 |  BloFin |
UNI/USDT | $15.16 | $1,048,672 | 13:59:58 21/01/2025 |
| 160 | Binance |
UNI/BTC | $13.13 | $1,041,198 | 13:56:16 21/01/2025 |
| 161 | BingX |
UNI/USDC | $13.16 | $1,004,123 | 13:59:22 21/01/2025 |
| 162 | BingX |
UNI/USDT | $13.15 | $987,756 | 13:59:22 21/01/2025 |
| 163 | BlueBit |
UNI/BTC | $13.14 | $973,410 | 14:02:15 21/01/2025 |
| 164 | Kraken |
UNI/EUR | $13.15 | $949,809 | 13:56:16 21/01/2025 |
| 165 | Pionex |
UNI/ETH | $13.14 | $935,973 | 13:59:58 21/01/2025 |
| 166 |  Bit2Me |
UNI/EUR | $13.18 | $933,548 | 13:59:22 21/01/2025 |
| 167 | KCEX |
UNI/USDT | $13.16 | $916,553 | 13:59:22 21/01/2025 |
| 168 | OKX |
UNI/USDC | $13.15 | $885,155 | 13:56:16 21/01/2025 |
| 169 | Bit2Me |
UNI/USDC | $13.14 | $864,573 | 13:59:22 21/01/2025 |
| 170 |  THENA FUSION |
WBNB/UNI | $679.64 | $852,763 | 13:59:22 21/01/2025 |
| 171 |  Dex-Trade |
UNI/USDT | $13.13 | $830,357 | 13:59:22 21/01/2025 |
| 172 |  Bitstamp |
UNI/USD | $13.12 | $828,469 | 13:59:22 21/01/2025 |
| 173 |  Coinstore |
UNI/USDT | $13.16 | $826,772 | 13:59:22 21/01/2025 |
| 174 | Tapbit |
UNI/USDT | $13.16 | $820,013 | 13:59:22 21/01/2025 |
| 175 | Zedcex Exchange |
UNI/USDT | $13.14 | $802,066 | 14:02:15 21/01/2025 |
| 176 | TruBit Pro Exchange |
UNI/USDT | $13.16 | $791,663 | 13:59:22 21/01/2025 |
| 177 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $680.29 | $754,966 | 13:59:22 21/01/2025 |
| 178 | Binance |
UNI/FDUSD | $13.15 | $721,941 | 13:56:16 21/01/2025 |
| 179 |  BIT |
UNI/USDT | $13.16 | $713,019 | 14:02:15 21/01/2025 |
| 180 | B2Z Exchange |
UNI/USDC | $13.14 | $673,524 | 14:02:15 21/01/2025 |
| 181 | BITmarkets |
UNI/USDC | $13.17 | $672,761 | 13:59:22 21/01/2025 |
| 182 | Coinbase Exchange |
UNI/BTC | $13.13 | $650,543 | 13:56:16 21/01/2025 |
| 183 | Bitrue |
UNI/USDT | $13.16 | $594,713 | 13:59:22 21/01/2025 |
| 184 |  AIA Exchange |
UNI/USDT | $13.16 | $588,870 | 14:02:15 21/01/2025 |
| 185 |  CoinEx |
UNI/USDT | $13.13 | $580,770 | 13:59:22 21/01/2025 |
| 186 | CoinCatch |
UNI/USDT | $13.12 | $572,785 | 14:02:58 21/01/2025 |
| 187 |  Gleec BTC |
UNI/USDT | $13.15 | $569,203 | 14:02:58 21/01/2025 |
| 188 | HitBTC |
UNI/USDT | $13.15 | $569,065 | 13:59:58 21/01/2025 |
| 189 |  Mandala Exchange |
UNI/USDT | $13.16 | $568,970 | 14:02:58 21/01/2025 |
| 190 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,238.61 | $507,952 | 13:59:22 21/01/2025 |
| 191 |  TGEX |
UNI/USDT | $13.13 | $503,656 | 14:02:58 21/01/2025 |
| 192 |  Globe Derivative Exchange |
UNI/USD | $13.13 | $500,346 | 14:02:58 21/01/2025 |
| 193 |  PrimeXBT |
UNI/USDT | $13.15 | $483,540 | 14:05:58 21/01/2025 |
| 194 |  Tokpie |
UNI/ETH | $13.16 | $479,786 | 14:02:15 21/01/2025 |
| 195 |  Coincall |
UNI/USD | $13.18 | $477,614 | 14:05:58 21/01/2025 |
| 196 | Niza Global |
UNI/EUR | $13.16 | $477,574 | 14:02:15 21/01/2025 |
| 197 | Pionex |
UNI/USDT | $13.16 | $474,922 | 13:59:22 21/01/2025 |
| 198 |  EXMO |
UNI/USDT | $13.12 | $466,096 | 13:59:22 21/01/2025 |
| 199 |  EXMO.ME |
UNI/USDT | $13.17 | $461,803 | 14:02:15 21/01/2025 |
| 200 | Binance |
UNI/ETH | $13.13 | $430,653 | 13:56:16 21/01/2025 |
| 201 |  NexDAX |
UNI/USDT | $13.16 | $410,744 | 14:02:15 21/01/2025 |
| 202 | TGEX |
UNI/USDT | $13.16 | $398,828 | 14:02:15 21/01/2025 |
| 203 |  Bitfinex |
UNI/USD | $13.18 | $363,348 | 13:59:22 21/01/2025 |
| 204 | Deepcoin |
UNI/USDT | $13.16 | $353,169 | 13:59:22 21/01/2025 |
| 205 | AscendEX (BitMax) |
UNI/USDT | $13.15 | $351,812 | 13:59:22 21/01/2025 |
| 206 |  Bitkub |
UNI/THB | $13.19 | $347,302 | 13:59:22 21/01/2025 |
| 207 |  Koinpark |
UNI/INR | $13.05 | $332,517 | 14:02:15 21/01/2025 |
| 208 |  LocalTrade |
UNI/USDT | $13.16 | $318,841 | 14:02:15 21/01/2025 |
| 209 | FMCPAY |
UNI/BTC | $13.15 | $297,616 | 13:59:22 21/01/2025 |
| 210 |  BtcTurk | Kripto |
UNI/TRY | $13.26 | $296,892 | 13:59:22 21/01/2025 |
| 211 |  SecondBTC |
UNI/USDT | $13.12 | $295,472 | 13:59:22 21/01/2025 |
| 212 | Koinpark |
UNI/USDT | $13.15 | $282,681 | 14:02:15 21/01/2025 |
| 213 |  Uniswap v2 |
UNI/WETH | $13.13 | $278,352 | 13:59:22 21/01/2025 |
| 214 |  Bitazza |
UNI/USDT | $13.12 | $278,172 | 14:02:15 21/01/2025 |
| 215 |  BitDelta |
UNI/USDT | $13.04 | $274,907 | 13:59:22 21/01/2025 |
| 216 |  Bitci TR |
UNI/TRY | $13.12 | $266,819 | 14:02:15 21/01/2025 |
| 217 | PointPay |
UNI/USDC | $13.17 | $266,324 | 13:59:22 21/01/2025 |
| 218 |  ONUS Pro |
UNI/VNDC | $13.15 | $237,076 | 14:02:58 21/01/2025 |
| 219 |  Uniswap v3 (BSC) |
WBNB/UNI | $677.77 | $231,374 | 13:59:22 21/01/2025 |
| 220 |  Nonkyc.io Exchange |
UNI/USDT | $13.20 | $230,693 | 14:02:15 21/01/2025 |
| 221 |  Tokenize Xchange |
UNI/USD | $13.15 | $229,285 | 14:02:15 21/01/2025 |
| 222 | Tokenize Xchange |
UNI/SGD | $13.13 | $229,276 | 14:02:15 21/01/2025 |
| 223 | BtcTurk | Kripto |
UNI/USDT | $13.08 | $228,710 | 13:59:22 21/01/2025 |
| 224 | Tokenize Xchange |
UNI/XSGD | $13.06 | $226,593 | 14:02:15 21/01/2025 |
| 225 |  LATOKEN |
UNI/USDT | $13.12 | $224,013 | 13:59:22 21/01/2025 |
| 226 |  VinDAX |
UNI/USDT | $13.13 | $208,970 | 14:02:15 21/01/2025 |
| 227 |  CoinLion |
UNI/USD | $13.87 | $201,972 | 14:02:15 21/01/2025 |
| 228 |  Topcredit Int |
UNI/USDT | $13.14 | $199,751 | 14:02:15 21/01/2025 |
| 229 | Crypto.com Exchange |
UNI/USD | $13.12 | $199,287 | 13:59:58 21/01/2025 |
| 230 | Binance |
UNI/TRY | $13.24 | $191,639 | 13:56:16 21/01/2025 |
| 231 | Bitstamp |
UNI/EUR | $13.10 | $182,143 | 13:59:22 21/01/2025 |
| 232 |  ProBit Global |
UNISWAP/USDT | $13.16 | $182,019 | 13:59:22 21/01/2025 |
| 233 | Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $181,502 | 13:59:22 21/01/2025 |
| 234 | Bitcastle |
UNI/USDT | $13.15 | $170,627 | 14:02:15 21/01/2025 |
| 235 | BlueBit |
UNI/USDT | $13.12 | $165,901 | 14:02:15 21/01/2025 |
| 236 |  Blynex |
UNI/USDT | $13.15 | $156,162 | 14:02:15 21/01/2025 |
| 237 |  Qmall Exchange |
UNI/USDT | $13.14 | $153,284 | 13:59:22 21/01/2025 |
| 238 |  Bitcoiva |
UNI/USDT | $13.14 | $152,404 | 14:02:15 21/01/2025 |
| 239 |  Bitso |
UNI/USD | $13.13 | $136,637 | 13:59:22 21/01/2025 |
| 240 | OKX |
UNI/EUR | $13.11 | $136,472 | 13:56:16 21/01/2025 |
| 241 |  CEX.IO |
UNI/USD | $13.14 | $136,001 | 13:59:22 21/01/2025 |
| 242 | Coinbase Exchange |
UNI/GBP | $13.06 | $134,033 | 13:56:16 21/01/2025 |
| 243 |  Gemini |
UNI/GUSD | $12.79 | $132,950 | 13:59:58 21/01/2025 |
| 244 | Kraken |
UNI/XBT | $13.13 | $132,505 | 13:56:16 21/01/2025 |
| 245 | Bitfinex |
UNI/USDT | $13.17 | $121,978 | 13:59:22 21/01/2025 |
| 246 | Uniswap v3 (BSC) |
UNI/XVS | $13.06 | $120,102 | 13:59:22 21/01/2025 |
| 247 |  Flipster |
UNI/USDT | $13.15 | $118,474 | 13:59:58 21/01/2025 |
| 248 |  Delta Exchange |
UNI/USDT | $13.15 | $113,147 | 14:05:58 21/01/2025 |
| 249 | Uniswap v3 (Ethereum) |
UNI/USDC | $13.12 | $98,154.98 | 13:59:22 21/01/2025 |
| 250 | Uniswap v3 (Ethereum) |
UNI/LINK | $13.12 | $97,373.03 | 13:59:22 21/01/2025 |
| 251 |  Binance.US |
UNI/USDT | $13.06 | $94,841.10 | 13:59:22 21/01/2025 |
| 252 |  Ripio |
UNI/USDC | $13.15 | $92,036.52 | 14:02:15 21/01/2025 |
| 253 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $680.07 | $89,683.88 | 13:59:22 21/01/2025 |
| 254 | Megabit |
UNI/USDT | $13.14 | $78,860.67 | 14:02:15 21/01/2025 |
| 255 |  GMX (Arbitrum) |
UNI/USDC | $13.17 | $72,992.48 | 13:59:22 21/01/2025 |
| 256 |  Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $72,775.04 | 13:59:22 21/01/2025 |
| 257 | GMX (Arbitrum) |
WETH/UNI | $3,237.18 | $69,302.56 | 13:59:22 21/01/2025 |
| 258 | HitBTC |
UNI/BTC | $13.16 | $68,373.56 | 13:59:22 21/01/2025 |
| 259 |  FMFW.io |
UNI/BTC | $13.16 | $68,373.56 | 13:59:22 21/01/2025 |
| 260 | ProBit Global |
UNISWAP/BTC | $13.15 | $67,114.64 | 13:59:22 21/01/2025 |
| 261 |  Binance TR |
UNI/TRY | $13.23 | $65,633.90 | 13:59:22 21/01/2025 |
| 262 | MEXC |
UNI/USDC | $13.13 | $64,955.92 | 13:56:16 21/01/2025 |
| 263 | Gemini |
UNI/USD | $13.15 | $57,485.64 | 13:59:22 21/01/2025 |
| 264 | EXMO.ME |
UNI/BTC | $13.21 | $57,405.22 | 14:02:15 21/01/2025 |
| 265 |  Reku |
UNI/IDR | $13.16 | $54,349.05 | 13:59:22 21/01/2025 |
| 266 |  BiFinance |
UNI/USDT | $13.16 | $53,638.04 | 13:59:22 21/01/2025 |
| 267 | Azbit |
UNI/BTC | $13.15 | $53,268.91 | 13:59:22 21/01/2025 |
| 268 | Bybit |
UNI/USDC | $13.05 | $51,751.96 | 13:56:16 21/01/2025 |
| 269 | BloFin |
UNI/USDT | $13.09 | $49,503.99 | 13:59:22 21/01/2025 |
| 270 | GMX (Arbitrum) |
UNI/USD | $13.16 | $49,037.82 | 13:59:58 21/01/2025 |
| 271 |  Mercado Bitcoin |
UNI/BRL | $13.22 | $39,659.56 | 13:59:22 21/01/2025 |
| 272 | Uniswap v3 (Ethereum) |
CAKE/UNI | $2.10 | $38,243.54 | 13:59:22 21/01/2025 |
| 273 | WOO X |
UNI/USDT | $13.16 | $37,642.58 | 13:59:22 21/01/2025 |
| 274 |  Indodax |
UNI/IDR | $13.11 | $35,444.60 | 13:59:22 21/01/2025 |
| 275 | KuCoin |
UNI/KCS | $13.09 | $35,265.83 | 13:56:16 21/01/2025 |
| 276 | Kraken |
UNI/ETH | $13.09 | $34,931.98 | 13:56:16 21/01/2025 |
| 277 |  HashKey Global |
UNI/USDT | $13.14 | $30,560.35 | 13:59:22 21/01/2025 |
| 278 |  Tokocrypto |
UNI/USDT | $13.16 | $28,145.32 | 13:59:22 21/01/2025 |
| 279 |  Kanga Exchange |
UNI/USDT | $13.17 | $26,796.92 | 14:02:15 21/01/2025 |
| 280 | Nonkyc.io Exchange |
UNI/BTC | $13.09 | $25,840.24 | 14:02:15 21/01/2025 |
| 281 | Dex-Trade |
UNI/BTC | $13.16 | $21,913.11 | 13:59:22 21/01/2025 |
| 282 | LocalTrade |
UNI/BTC | $13.15 | $21,735.61 | 14:02:15 21/01/2025 |
| 283 |  Coinone |
UNI/KRW | $13.75 | $21,642.53 | 13:59:22 21/01/2025 |
| 284 | Gate.io |
UNI/USDC | $13.19 | $20,099.28 | 13:59:22 21/01/2025 |
| 285 |  Korbit |
UNI/KRW | $13.66 | $19,933.78 | 13:59:22 21/01/2025 |
| 286 | Qmall Exchange |
UNI/BTC | $13.15 | $19,588.41 | 13:59:22 21/01/2025 |
| 287 | MEXC |
UNI/ETH | $13.14 | $19,291.10 | 13:56:16 21/01/2025 |
| 288 |  APX |
UNI/USDT | $13.10 | $18,742.00 | 14:05:58 21/01/2025 |
| 289 |  Bitexen |
UNI/TRY | $13.09 | $17,628.76 | 13:59:22 21/01/2025 |
| 290 |  Backpack Exchange |
UNI/USDC | $13.16 | $17,384.07 | 13:59:22 21/01/2025 |
| 291 | Uniswap v3 (Polygon) |
UNI/AAVE | $13.20 | $17,268.72 | 13:59:22 21/01/2025 |
| 292 |  CoinDCX |
UNI/INR | $15.11 | $17,212.91 | 14:02:15 21/01/2025 |
| 293 |  Paribu |
UNI/TRY | $13.20 | $14,712.75 | 13:59:22 21/01/2025 |
| 294 |  Bitlo |
UNI/USDT | $13.16 | $14,299.87 | 14:02:15 21/01/2025 |
| 295 |  Coins.ph |
UNI/PHP | $13.15 | $14,190.48 | 13:59:22 21/01/2025 |
| 296 | Bitcoiva |
UNI/INR | $13.49 | $13,639.00 | 14:02:15 21/01/2025 |
| 297 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.3647 | $12,609.55 | 19:00:16 20/01/2025 |
| 298 | GMX (Arbitrum) |
LINK/UNI | $24.13 | $12,469.06 | 13:59:22 21/01/2025 |
| 299 |  HashKey Exchange |
UNI/USD | $13.15 | $12,369.72 | 13:59:22 21/01/2025 |
| 300 | Uniswap v3 (BSC) |
WBNB/UNI | $679.47 | $12,343.62 | 13:59:22 21/01/2025 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:02:58 21/01/2025, cặp giao dịch UNI/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $640,372,040 với tỷ giá $13.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.