Uniswap UNI
Xếp hạng #21
01:44:00 08/09/2026
Giá Uniswap (UNI)
$6.85 -4.57%
0.00008655 BTC
175,874 VND
Thấp: $6.79
Cao: $7.37
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.89 | $7,898,156,638 | 01:00:12 08/09/2026 |
| 2 |  Ulink |
UNI/USDT | $6.90 | $7,897,939,785 | 01:00:07 08/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.90 | $482,169,679 | 01:00:16 08/09/2026 |
| 4 |  Binance |
UNI/USDT | $6.91 | $286,621,908 | 00:54:16 08/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $6.89 | $214,397,918 | 00:57:15 08/09/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $6.90 | $207,975,452 | 00:57:17 08/09/2026 |
| 7 |  WEEX |
UNI/USDT | $6.89 | $168,179,849 | 00:57:17 08/09/2026 |
| 8 |  Tapbit |
UNI/USDT | $6.90 | $150,789,184 | 00:57:15 08/09/2026 |
| 9 |  CrypFine |
UNI/USDT | $6.90 | $139,684,807 | 00:57:22 08/09/2026 |
| 10 |  FameEX |
UNI/USDT | $6.90 | $138,288,457 | 00:57:21 08/09/2026 |
| 11 |  KTX |
UNI/USDT | $6.90 | $134,691,971 | 01:00:15 08/09/2026 |
| 12 |  Echobit |
UNI/USDT | $6.90 | $113,913,841 | 00:57:16 08/09/2026 |
| 13 | CEEX exchange |
UNI/USDT | $6.89 | $111,735,842 | 01:03:09 08/09/2026 |
| 14 |  Websea |
UNI/USDT | $6.91 | $110,972,166 | 00:54:13 08/09/2026 |
| 15 |  CoinW |
UNI/USDT | $6.90 | $95,580,520 | 00:57:19 08/09/2026 |
| 16 |  idax exchange |
UNI/USDT | $6.90 | $90,178,209 | 01:00:17 08/09/2026 |
| 17 |  WHXEX |
UNI/USDT | $6.90 | $90,176,367 | 01:00:16 08/09/2026 |
| 18 |  Blockfinex |
UNI/USDT | $6.90 | $90,168,740 | 01:00:15 08/09/2026 |
| 19 |  BiKing |
UNI/USDT | $6.90 | $89,423,019 | 01:00:16 08/09/2026 |
| 20 |  Koinbay |
UNI/USDT | $6.89 | $88,232,160 | 01:00:15 08/09/2026 |
| 21 |  Deepcoin |
UNI/USDT | $6.89 | $87,086,521 | 00:57:15 08/09/2026 |
| 22 |  Ourbit |
UNI/USDT | $6.90 | $84,858,642 | 00:57:16 08/09/2026 |
| 23 |  TruBit Pro Exchange |
UNI/USDT | $6.90 | $77,702,204 | 01:00:15 08/09/2026 |
| 24 |  Batonex |
UNI/USDT | $6.89 | $76,925,141 | 01:00:16 08/09/2026 |
| 25 |  IBIT Global |
UNI/USDT | $6.90 | $71,946,517 | 01:00:17 08/09/2026 |
| 26 | Binance |
UNI/USDT | $6.90 | $55,828,014 | 00:56:42 08/09/2026 |
| 27 |  Hibt |
UNI/USDT | $6.90 | $54,468,019 | 00:57:18 08/09/2026 |
| 28 |  WhiteBIT |
UNI/USDT | $6.91 | $52,686,815 | 00:57:15 08/09/2026 |
| 29 |  Bybit |
UNI/USDT | $6.90 | $51,217,562 | 00:54:17 08/09/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $6.90 | $49,950,307 | 00:54:15 08/09/2026 |
| 31 |  Bitbase |
UNI/USDT | $6.90 | $49,072,423 | 00:57:16 08/09/2026 |
| 32 |  AstralX |
UNI/USDT | $6.90 | $47,034,697 | 01:00:08 08/09/2026 |
| 33 |  Toobit |
UNI/USDT | $6.90 | $45,945,794 | 00:57:16 08/09/2026 |
| 34 | Websea |
UNI/USDT | $6.90 | $45,260,089 | 00:57:17 08/09/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $6.90 | $37,074,424 | 01:00:15 08/09/2026 |
| 36 |  KuCoin |
UNI/USDT | $6.90 | $32,299,750 | 00:57:53 08/09/2026 |
| 37 |  YEX |
UNI/USDT | $6.90 | $32,140,957 | 01:00:16 08/09/2026 |
| 38 |  Gate |
UNI/USDT | $6.91 | $32,079,451 | 00:54:19 08/09/2026 |
| 39 |  CoinP |
UNI/USDT | $6.90 | $30,807,971 | 01:00:11 08/09/2026 |
| 40 |  BitDelta |
UNI/USDT | $6.91 | $29,199,450 | 00:54:12 08/09/2026 |
| 41 |  DigiFinex |
UNI/USDT | $6.90 | $28,943,113 | 01:00:16 08/09/2026 |
| 42 |  Hotcoin |
UNI/USDT | $6.91 | $28,585,589 | 00:54:18 08/09/2026 |
| 43 |  BitradeX |
UNI/USDT | $6.90 | $28,541,821 | 01:00:15 08/09/2026 |
| 44 |  SuperEx |
UNI/USDT | $6.90 | $28,509,194 | 01:00:13 08/09/2026 |
| 45 |  BTCC |
UNI/USDT | $6.90 | $27,931,761 | 00:57:10 08/09/2026 |
| 46 |  4E |
UNI/USDT | $6.90 | $27,637,274 | 01:00:11 08/09/2026 |
| 47 |  Hyperliquid |
UNI/USDC | $6.91 | $27,361,435 | 00:57:26 08/09/2026 |
| 48 |  BitGW Exchange |
UNI/USDT | $6.90 | $26,120,986 | 01:00:08 08/09/2026 |
| 49 |  BlockFin |
UNI/USDT | $6.89 | $25,364,357 | 01:00:15 08/09/2026 |
| 50 |  OKX |
UNI/USDT | $6.90 | $24,216,941 | 00:56:23 08/09/2026 |
| 51 |  Gems Trade |
UNI/USDT | $6.90 | $24,216,004 | 01:00:10 08/09/2026 |
| 52 |  BingX |
UNI/USDT | $6.89 | $23,618,011 | 00:57:18 08/09/2026 |
| 53 |  OneBullEx |
UNI/USDT | $6.90 | $22,678,007 | 01:00:16 08/09/2026 |
| 54 |  ASTX |
UNI/USDT | $6.90 | $22,594,428 | 01:00:16 08/09/2026 |
| 55 |  XT.COM |
UNI/USDT | $6.90 | $22,256,561 | 00:57:12 08/09/2026 |
| 56 | Binance |
UNI/USDC | $6.90 | $21,711,008 | 00:54:16 08/09/2026 |
| 57 |  AEGET |
UNI/USDT | $6.90 | $20,746,214 | 01:00:16 08/09/2026 |
| 58 |  Cofinex |
UNI/USDT | $6.89 | $20,253,698 | 01:00:17 08/09/2026 |
| 59 |  Bitget |
UNI/USDT | $6.90 | $20,247,669 | 00:54:17 08/09/2026 |
| 60 | AstralX |
UNI/USDT | $6.90 | $19,912,926 | 01:00:15 08/09/2026 |
| 61 |  MEXC |
UNI/USDT | $6.90 | $19,609,424 | 00:57:16 08/09/2026 |
| 62 |  Bitunix |
UNI/USDT | $6.90 | $18,890,968 | 00:57:16 08/09/2026 |
| 63 | Toobit |
UNI/USDT | $6.90 | $18,453,583 | 00:57:09 08/09/2026 |
| 64 |  KCEX |
UNI/USDT | $6.90 | $18,122,658 | 00:57:15 08/09/2026 |
| 65 | WEEX |
UNI/USDT | $6.90 | $17,997,311 | 00:57:11 08/09/2026 |
| 66 | DigiFinex |
UNI/USDT | $6.91 | $17,089,824 | 00:54:10 08/09/2026 |
| 67 | Tapbit |
UNI/USDT | $6.90 | $15,648,872 | 00:57:07 08/09/2026 |
| 68 |  Zoomex |
UNI/USDT | $6.89 | $15,374,592 | 01:00:23 08/09/2026 |
| 69 | OrangeX |
UNI/USDT | $6.90 | $15,332,996 | 00:57:08 08/09/2026 |
| 70 |  Coinbase Exchange |
UNI/USD | $6.90 | $15,182,057 | 00:56:59 08/09/2026 |
| 71 | Gate |
UNI/USDT | $6.90 | $14,925,339 | 00:56:54 08/09/2026 |
| 72 | KuCoin |
UNI/USDT | $6.90 | $14,490,546 | 00:57:18 08/09/2026 |
| 73 |  BTSE |
UNI/USDT | $6.91 | $14,447,794 | 00:54:15 08/09/2026 |
| 74 | Ourbit |
UNI/USDT | $6.90 | $14,418,027 | 00:57:10 08/09/2026 |
| 75 |  Azbit |
UNI/USDT | $6.90 | $14,362,174 | 00:57:10 08/09/2026 |
| 76 |  B2Z Exchange |
UNI/USD | $6.89 | $13,977,591 | 01:03:15 08/09/2026 |
| 77 |  BITmarkets |
UNI/USDT | $6.90 | $13,945,893 | 01:00:15 08/09/2026 |
| 78 |  Bitbaby |
UNI/USDT | $6.89 | $13,553,787 | 01:00:16 08/09/2026 |
| 79 |  Venus |
UNI/vUNI | $6.90 | $13,468,787 | 01:00:09 08/09/2026 |
| 80 |  UZX |
UNI/USDT | $6.90 | $12,896,228 | 00:57:15 08/09/2026 |
| 81 |  Poloniex |
UNI/USDT | $6.90 | $12,636,697 | 00:59:23 08/09/2026 |
| 82 | BiKing |
UNI/USDT | $6.90 | $12,564,831 | 01:00:08 08/09/2026 |
| 83 |  LBank |
UNI/USDT | $6.90 | $12,136,174 | 00:57:08 08/09/2026 |
| 84 | WhiteBIT |
UNI/USDT | $6.90 | $11,956,934 | 00:57:08 08/09/2026 |
| 85 | LBank |
UNI/USDT | $6.90 | $11,852,026 | 00:57:16 08/09/2026 |
| 86 |  Pionex |
UNI/ETH | $6.90 | $10,947,208 | 00:57:17 08/09/2026 |
| 87 |  Cryptomus |
UNI/USDT | $6.90 | $10,104,069 | 00:57:07 08/09/2026 |
| 88 | CoinP |
UNI/USDT | $6.89 | $9,369,826 | 01:00:15 08/09/2026 |
| 89 |  YUBIT |
UNI/USDT | $6.90 | $9,115,570 | 00:57:15 08/09/2026 |
| 90 | YUBIT |
UNI/USDT | $6.90 | $9,079,560 | 00:57:12 08/09/2026 |
| 91 |  EasiCoin |
UNI/USDT | $6.90 | $9,077,690 | 01:00:17 08/09/2026 |
| 92 | Biconomy.com |
UNI/USDT | $6.90 | $9,060,502 | 00:54:08 08/09/2026 |
| 93 |  BASEKX |
UNI/USDT | $6.90 | $9,014,758 | 01:00:15 08/09/2026 |
| 94 |  Kraken |
UNI/USD | $6.90 | $8,791,430 | 00:59:54 08/09/2026 |
| 95 | CoinUp.io |
UNI/USDT | $6.90 | $8,154,722 | 00:57:13 08/09/2026 |
| 96 | Binance |
UNI/USD | $6.90 | $8,093,250 | 00:54:50 08/09/2026 |
| 97 |  BitMart |
UNI/USDT | $6.88 | $8,008,909 | 01:03:16 08/09/2026 |
| 98 | CrypFine |
UNI/USDT | $6.90 | $7,831,712 | 00:57:12 08/09/2026 |
| 99 | YEX |
UNI/USDT | $6.90 | $7,411,769 | 01:00:12 08/09/2026 |
| 100 | Hibt |
UNI/USDT | $6.90 | $7,257,427 | 00:57:11 08/09/2026 |
| 101 |  AlphaX |
UNI/USDT | $6.89 | $7,037,379 | 01:00:17 08/09/2026 |
| 102 | CoinW |
UNI/USDT | $6.90 | $6,784,615 | 00:57:07 08/09/2026 |
| 103 | BingX |
UNI/USDC | $6.89 | $6,526,852 | 00:57:18 08/09/2026 |
| 104 | BTSE |
UNI/USDT | $6.91 | $6,380,187 | 00:54:10 08/09/2026 |
| 105 | B2Z Exchange |
UNI/USDT | $6.89 | $6,150,376 | 01:03:11 08/09/2026 |
| 106 | BITmarkets |
UNI/USDT | $6.90 | $6,131,701 | 01:00:08 08/09/2026 |
| 107 |  WOO X Pro |
UNI/USDT | $6.90 | $6,002,647 | 01:00:16 08/09/2026 |
| 108 | IBIT Global |
UNI/USDT | $6.89 | $5,842,670 | 01:00:08 08/09/2026 |
| 109 |  BitTap |
UNI/USDT | $6.90 | $5,646,316 | 01:00:16 08/09/2026 |
| 110 | ASTX |
UNI/USDT | $6.89 | $5,562,960 | 01:00:08 08/09/2026 |
| 111 | KTX |
UNI/USDT | $6.90 | $5,486,442 | 01:00:09 08/09/2026 |
| 112 |  Phemex |
UNI/USDT | $6.90 | $5,375,745 | 00:57:15 08/09/2026 |
| 113 | Pionex |
UNI/USDT | $6.90 | $5,154,063 | 00:57:17 08/09/2026 |
| 114 | Bybit |
UNI/USDT | $6.90 | $5,002,087 | 00:54:12 08/09/2026 |
| 115 | BlockFin |
UNI/USDT | $6.90 | $4,685,825 | 01:00:08 08/09/2026 |
| 116 |  x.me Exchange |
UNI/USDT | $6.90 | $4,679,187 | 01:00:18 08/09/2026 |
| 117 |  Upbit |
UNI/KRW | $6.99 | $4,593,615 | 00:56:23 08/09/2026 |
| 118 | Bitget |
UNI/USDT | $6.91 | $4,544,700 | 00:55:05 08/09/2026 |
| 119 | BITmarkets |
UNI/USD | $6.90 | $4,404,206 | 01:00:08 08/09/2026 |
| 120 | Binance |
UNI/USDC | $6.90 | $4,365,916 | 00:56:42 08/09/2026 |
| 121 |  BiFinance |
UNI/USDT | $6.90 | $4,242,404 | 00:57:07 08/09/2026 |
| 122 |  OneEx |
UNI/USDT | $6.90 | $4,234,691 | 01:00:09 08/09/2026 |
| 123 | B2Z Exchange |
UNI/USD | $6.89 | $4,230,149 | 01:03:11 08/09/2026 |
| 124 |  AllinX |
UNI/USDT | $6.90 | $3,956,221 | 01:00:09 08/09/2026 |
| 125 | Echobit |
UNI/USDT | $6.90 | $3,903,624 | 00:57:08 08/09/2026 |
| 126 |  Antarctic |
UNI/USDT | $6.87 | $3,835,053 | 01:03:18 08/09/2026 |
| 127 | Blockfinex |
UNI/USDT | $6.90 | $3,694,444 | 01:00:09 08/09/2026 |
| 128 | WHXEX |
UNI/USDT | $6.90 | $3,694,444 | 01:00:08 08/09/2026 |
| 129 | idax exchange |
UNI/USDT | $6.90 | $3,694,444 | 01:00:09 08/09/2026 |
| 130 |  Bitvavo |
UNI/EUR | $6.90 | $3,680,225 | 00:57:08 08/09/2026 |
| 131 |  CoinMy |
UNI/USDT | $7.02 | $3,656,342 | 01:00:12 08/09/2026 |
| 132 |  Uniswap v3 (Ethereum) |
UNI/USDC | $6.91 | $3,624,607 | 00:54:35 08/09/2026 |
| 133 | Koinbay |
UNI/USDT | $6.90 | $3,612,725 | 01:00:09 08/09/2026 |
| 134 |  Bitstamp by Robinhood |
UNI/USD | $6.90 | $3,514,347 | 00:59:23 08/09/2026 |
| 135 |  Tebbit |
UNI/USDT | $6.90 | $3,347,184 | 01:00:09 08/09/2026 |
| 136 |  Bitcastle |
UNI/USDT | $6.90 | $3,276,919 | 01:00:09 08/09/2026 |
| 137 |  Coinstore |
UNI/USDT | $6.90 | $3,261,498 | 01:00:11 08/09/2026 |
| 138 | FameEX |
UNI/USDT | $6.90 | $3,030,043 | 00:57:12 08/09/2026 |
| 139 |  BloFin |
UNI/USDT | $6.90 | $2,758,801 | 00:51:07 08/09/2026 |
| 140 |  Coinbase International Exchange |
UNI/USDC | $6.89 | $2,724,206 | 01:03:16 08/09/2026 |
| 141 | Toobit |
UNI/USDC | $6.90 | $2,586,501 | 00:57:16 08/09/2026 |
| 142 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,815.50 | $2,479,541 | 03:14:59 06/09/2026 |
| 143 | Bitbaby |
UNI/USDT | $6.90 | $2,375,334 | 01:00:07 08/09/2026 |
| 144 |  HitBTC |
UNI/USDT | $6.90 | $2,314,379 | 01:00:09 08/09/2026 |
| 145 |  FMFW.io |
UNI/USDT | $6.90 | $2,313,914 | 00:54:09 08/09/2026 |
| 146 |  BVOX |
UNI/USDT | $6.89 | $2,250,018 | 00:45:11 08/09/2026 |
| 147 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.87 | $2,249,679 | 00:52:59 08/09/2026 |
| 148 | MEXC |
UNI/USDT | $6.90 | $2,241,958 | 00:51:09 08/09/2026 |
| 149 | Bitbase |
UNI/USDT | $6.91 | $2,233,352 | 00:54:11 08/09/2026 |
| 150 |  GroveX |
UNI/USDT | $6.90 | $2,229,042 | 01:00:09 08/09/2026 |
| 151 |  Niza.io |
UNI/USD | $6.90 | $2,219,847 | 01:00:09 08/09/2026 |
| 152 |  ZKE |
UNI/USDT | $6.90 | $2,216,605 | 01:00:11 08/09/2026 |
| 153 |  XXKK |
UNI/USDT | $6.90 | $2,169,004 | 00:57:10 08/09/2026 |
| 154 |  CoinChief |
UNI/USDT | $6.90 | $2,108,745 | 00:57:08 08/09/2026 |
| 155 |  Grvt |
UNI/USDT | $7.13 | $2,013,692 | 20:21:23 07/09/2026 |
| 156 | YEX |
UNI/USD | $6.90 | $2,006,166 | 01:00:16 08/09/2026 |
| 157 | BloFin |
UNI/USDT | $6.90 | $2,005,055 | 00:54:21 08/09/2026 |
| 158 |  CoinEx |
UNI/USDT | $6.89 | $2,002,583 | 00:57:15 08/09/2026 |
| 159 |  Backpack Exchange |
UNI/USDC | $6.92 | $1,971,150 | 00:57:15 08/09/2026 |
| 160 | Bitcastle |
UNI/USDT | $6.89 | $1,891,284 | 01:00:18 08/09/2026 |
| 161 |  Aster |
UNI/USDT | $6.90 | $1,874,308 | 00:54:15 08/09/2026 |
| 162 |  BitKan |
UNI/USDT | $6.90 | $1,856,504 | 01:00:12 08/09/2026 |
| 163 |  Lighter |
UNI/USDC | $6.91 | $1,804,197 | 01:00:15 08/09/2026 |
| 164 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.91 | $1,730,227 | 00:59:35 08/09/2026 |
| 165 | Kraken |
UNI/EUR | $6.90 | $1,707,630 | 00:59:24 08/09/2026 |
| 166 |  Bit2Me |
UNI/EUR | $6.90 | $1,700,882 | 01:00:09 08/09/2026 |
| 167 | BingX |
UNI/USDT | $6.89 | $1,654,092 | 00:48:11 08/09/2026 |
| 168 |  BYDFi |
UNI/USDT | $6.89 | $1,610,121 | 01:00:15 08/09/2026 |
| 169 |  Variational |
UNI/USDC | $6.90 | $1,602,179 | 01:03:16 08/09/2026 |
| 170 |  HTX |
UNI/USDT | $6.90 | $1,521,890 | 00:59:24 08/09/2026 |
| 171 |  CRMClick |
UNI/USDT | $6.89 | $1,521,593 | 01:00:11 08/09/2026 |
| 172 | Zoomex |
UNI/USDT | $6.90 | $1,500,014 | 00:57:08 08/09/2026 |
| 173 | Bitunix |
UNI/USDT | $6.90 | $1,472,100 | 00:57:09 08/09/2026 |
| 174 | Bitbase |
UNI/USDC | $6.89 | $1,452,305 | 00:57:16 08/09/2026 |
| 175 | Phemex |
UNI/USDC | $6.89 | $1,381,340 | 00:57:15 08/09/2026 |
| 176 |  Bithumb |
UNI/KRW | $6.93 | $1,359,075 | 00:59:53 08/09/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,505.34 | $1,339,639 | 00:11:11 08/09/2026 |
| 178 | Bitbaby |
UNI/USDC | $6.89 | $1,329,958 | 01:00:16 08/09/2026 |
| 179 | Phemex |
UNI/USDT | $6.90 | $1,285,057 | 00:57:12 08/09/2026 |
| 180 |  LeveX |
UNI/USDT | $6.90 | $1,280,273 | 01:00:15 08/09/2026 |
| 181 | YEX |
UNI/USDC | $6.89 | $1,250,501 | 01:00:16 08/09/2026 |
| 182 | Hotcoin |
UNI/USDT | $6.90 | $1,244,067 | 00:54:10 08/09/2026 |
| 183 | EasiCoin |
UNI/USDT | $6.90 | $1,235,202 | 01:00:12 08/09/2026 |
| 184 | x.me Exchange |
UNI/USDT | $6.89 | $1,227,191 | 01:00:09 08/09/2026 |
| 185 | HTX |
UNI/USDT | $6.87 | $1,176,597 | 00:39:19 08/09/2026 |
| 186 | WhiteBIT |
UNI/WBT | $6.91 | $1,161,778 | 00:57:08 08/09/2026 |
| 187 | BitTap |
UNI/USDT | $6.90 | $1,111,004 | 01:00:11 08/09/2026 |
| 188 | KCEX |
UNI/USDT | $6.90 | $1,053,724 | 00:57:07 08/09/2026 |
| 189 | Deepcoin |
UNI/USDT | $6.90 | $985,549 | 00:57:10 08/09/2026 |
| 190 | OneBullEx |
UNI/USDT | $2.49 | $978,772 | 01:00:08 08/09/2026 |
| 191 | OKX |
UNI/USDC | $6.90 | $953,362 | 00:56:54 08/09/2026 |
| 192 | TruBit Pro Exchange |
UNI/USDT | $6.86 | $899,084 | 01:00:08 08/09/2026 |
| 193 |  Pacifica |
UNI/USD | $6.89 | $849,718 | 01:03:15 08/09/2026 |
| 194 | Bitunix |
UNI/USDC | $6.90 | $832,981 | 00:57:16 08/09/2026 |
| 195 |  ApeX Omni |
UNI/USDT | $6.89 | $680,096 | 01:03:16 08/09/2026 |
| 196 | BITmarkets |
UNI/USDC | $6.90 | $674,020 | 01:00:08 08/09/2026 |
| 197 | Binance |
UNI/TRY | $6.90 | $673,314 | 00:56:42 08/09/2026 |
| 198 | B2Z Exchange |
UNI/USDC | $6.89 | $646,084 | 01:03:11 08/09/2026 |
| 199 | WhiteBIT |
UNI/USDC | $6.92 | $641,088 | 00:57:08 08/09/2026 |
| 200 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.91 | $631,148 | 00:54:35 08/09/2026 |
| 201 |  MGBX |
UNI/USDT | $6.90 | $603,755 | 00:57:08 08/09/2026 |
| 202 |  AIA Exchange |
UNI/USDT | $6.90 | $588,885 | 01:00:09 08/09/2026 |
| 203 |  Coincall |
UNI/USD | $6.89 | $575,941 | 01:03:15 08/09/2026 |
| 204 | OKX |
UNI/EUR | $6.91 | $573,475 | 00:56:23 08/09/2026 |
| 205 | SuperEx |
UNI/USD1 | $6.93 | $559,089 | 01:00:13 08/09/2026 |
| 206 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.91 | $548,510 | 00:54:23 08/09/2026 |
| 207 | Bitbase |
UNI/USDC | $6.91 | $490,822 | 00:54:11 08/09/2026 |
| 208 |  Paribu |
UNI/TRY | $6.89 | $479,408 | 01:02:23 08/09/2026 |
| 209 |  Uniswap v2 |
UNI/WETH | $6.91 | $477,462 | 00:40:59 08/09/2026 |
| 210 |  ICRYPEX |
UNI/USDT | $6.92 | $464,500 | 01:00:07 08/09/2026 |
| 211 |  Binance TH |
UNI/USDT | $6.90 | $455,795 | 00:57:08 08/09/2026 |
| 212 |  Extended |
UNI/USD | $6.91 | $455,415 | 01:03:16 08/09/2026 |
| 213 | WhiteBIT |
UNI/TRY | $6.91 | $444,088 | 00:57:08 08/09/2026 |
| 214 |  TxFlow |
UNI/USDC | $6.86 | $443,907 | 00:36:28 08/09/2026 |
| 215 | Aivora Exchange |
UNI/USDT | $3.61 | $442,265 | 01:00:11 08/09/2026 |
| 216 |  Bullish |
UNI/USDC | $6.88 | $438,598 | 00:54:07 08/09/2026 |
| 217 | Niza.io |
UNI/EUR | $6.90 | $433,568 | 01:00:09 08/09/2026 |
| 218 |  CoinTR |
UNI/USDT | $6.89 | $432,573 | 01:00:07 08/09/2026 |
| 219 | XT.COM |
UNI/USDC | $6.90 | $424,003 | 00:57:12 08/09/2026 |
| 220 |  Bitfinex |
UNI/USD | $6.92 | $422,268 | 00:59:23 08/09/2026 |
| 221 |  Gleec BTC |
UNI/USDT | $6.91 | $404,081 | 01:00:15 08/09/2026 |
| 222 | HitBTC |
UNI/USDT | $6.91 | $403,733 | 01:00:15 08/09/2026 |
| 223 |  Mandala Exchange |
UNI/USDT | $6.91 | $403,733 | 01:00:18 08/09/2026 |
| 224 |  Revolut X |
UNI/GBP | $6.90 | $354,124 | 01:00:08 08/09/2026 |
| 225 |  CoinCola |
UNI/USDT | $6.90 | $344,851 | 01:00:11 08/09/2026 |
| 226 | Gate |
UNI/USDT | $6.90 | $338,082 | 00:54:50 08/09/2026 |
| 227 | Biconomy.com |
UNI/USDC | $6.91 | $331,894 | 00:54:08 08/09/2026 |
| 228 |  BigONE |
UNI/USDT | $6.90 | $329,014 | 00:57:07 08/09/2026 |
| 229 |  CriptoSwaps |
UNI/USDT | $6.90 | $327,387 | 00:54:13 08/09/2026 |
| 230 | BYDFi |
UNI/USDT | $6.90 | $320,263 | 01:00:08 08/09/2026 |
| 231 |  SunX |
UNI/USDT | $3.84 | $317,841 | 01:03:16 08/09/2026 |
| 232 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,490.27 | $315,232 | 00:54:28 08/09/2026 |
| 233 | Pionex |
UNI/USDT | $6.90 | $310,471 | 00:57:12 08/09/2026 |
| 234 |  Binance TR |
UNI/TRY | $6.90 | $301,457 | 00:57:13 08/09/2026 |
| 235 | Revolut X |
UNI/USD | $6.90 | $289,677 | 01:00:08 08/09/2026 |
| 236 |  EdgeX |
UNI/USDC | $6.88 | $282,787 | 01:03:16 08/09/2026 |
| 237 | 4E |
UNI/USDT | $6.91 | $280,286 | 01:00:15 08/09/2026 |
| 238 |  Uniswap v3 (BSC) |
WBNB/UNI | $740.18 | $280,056 | 00:54:28 08/09/2026 |
| 239 |  Picol |
UNI/USDT | $6.90 | $273,958 | 01:00:08 08/09/2026 |
| 240 |  Tokpie |
UNI/ETH | $6.88 | $273,876 | 01:00:07 08/09/2026 |
| 241 | CoinEx |
UNI/USDT | $6.90 | $271,080 | 00:59:53 08/09/2026 |
| 242 | Binance |
UNI/BTC | $6.91 | $269,528 | 00:56:54 08/09/2026 |
| 243 |  Bitazza |
UNI/USDT | $6.90 | $253,849 | 01:00:09 08/09/2026 |
| 244 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $740.89 | $248,660 | 00:54:06 08/09/2026 |
| 245 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $742.21 | $247,420 | 00:55:06 08/09/2026 |
| 246 |  BtcTurk | Kripto |
UNI/USDT | $6.91 | $214,613 | 00:59:23 08/09/2026 |
| 247 |  Crypto.com Exchange |
UNI/USD | $6.90 | $211,329 | 00:57:11 08/09/2026 |
| 248 |  Gemini |
UNI/USD | $6.87 | $209,338 | 00:59:54 08/09/2026 |
| 249 |  PrimeXBT |
UNI/USDT | $6.88 | $201,716 | 01:03:16 08/09/2026 |
| 250 |  BlueBit |
UNI/USDT | $6.90 | $193,635 | 01:03:09 08/09/2026 |
| 251 | Bitstamp by Robinhood |
UNI/EUR | $6.90 | $192,922 | 00:59:23 08/09/2026 |
| 252 | Coinbase Exchange |
UNI/EUR | $6.91 | $184,490 | 00:56:29 08/09/2026 |
| 253 |  SecondBTC |
UNI/USDT | $6.90 | $183,508 | 00:54:20 08/09/2026 |
| 254 |  Tothemoon |
UNI/USDT | $6.90 | $182,098 | 01:00:12 08/09/2026 |
| 255 |  PointPay |
UNI/USDT | $6.90 | $170,454 | 00:54:07 08/09/2026 |
| 256 |  Orderly |
UNI/USDC | $6.79 | $170,022 | 01:03:16 08/09/2026 |
| 257 |  MemeMax |
UNI/USDC | $6.88 | $170,022 | 01:03:16 08/09/2026 |
| 258 | BtcTurk | Kripto |
UNI/TRY | $6.90 | $166,192 | 00:59:23 08/09/2026 |
| 259 |  Globe Derivative Exchange |
UNI/USD | $6.90 | $162,853 | 01:00:17 08/09/2026 |
| 260 | YEX |
UNI/USDC | $6.90 | $157,536 | 01:00:12 08/09/2026 |
| 261 | BITmarkets |
UNI/IDR | $6.89 | $155,365 | 01:00:08 08/09/2026 |
| 262 |  Flipster |
UNI/USDT | $6.90 | $150,124 | 01:00:16 08/09/2026 |
| 263 |  Ripio |
UNI/USDC | $6.88 | $144,880 | 01:00:11 08/09/2026 |
| 264 |  XBO.com |
UNI/USDT | $6.91 | $142,523 | 01:00:09 08/09/2026 |
| 265 | SunX |
UNI/USDT | $6.90 | $141,681 | 01:00:21 08/09/2026 |
| 266 |  Nonkyc.io Exchange |
UNI/USDT | $6.87 | $138,771 | 00:57:10 08/09/2026 |
| 267 | Bitfinex |
UNI/USDT | $6.90 | $123,345 | 00:59:23 08/09/2026 |
| 268 |  Binibit |
UNI/USDT | $6.91 | $122,836 | 01:00:08 08/09/2026 |
| 269 | Revolut X |
UNI/EUR | $6.90 | $121,661 | 01:00:08 08/09/2026 |
| 270 |  Bitso |
UNI/USD | $6.90 | $116,627 | 00:59:53 08/09/2026 |
| 271 |  HyperPay Futures |
UNI/USDT | $6.88 | $115,069 | 01:03:17 08/09/2026 |
| 272 | Binance |
UNI/U | $6.87 | $111,707 | 00:56:42 08/09/2026 |
| 273 | LeveX |
UNI/USDT | $6.90 | $110,776 | 01:00:08 08/09/2026 |
| 274 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,503.11 | $109,507 | 00:11:07 08/09/2026 |
| 275 | BingX |
UNI/USDC | $6.89 | $108,446 | 00:48:11 08/09/2026 |
| 276 | PancakeSwap v3 (BSC) |
WBNB/UNI | $740.77 | $99,594.94 | 00:54:27 08/09/2026 |
| 277 |  Coins.ph |
UNI/PHP | $6.90 | $99,266.28 | 01:00:12 08/09/2026 |
| 278 |  Foxbit |
UNI/BRL | $6.96 | $97,987.86 | 01:00:08 08/09/2026 |
| 279 |  Bitrue |
UNI/USDC | $6.90 | $97,266.88 | 00:57:10 08/09/2026 |
| 280 | CoinTR |
UNI/TRY | $6.89 | $94,857.45 | 01:00:07 08/09/2026 |
| 281 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9979 | $93,373.48 | 00:54:27 08/09/2026 |
| 282 | MEXC |
UNI/USDC | $6.90 | $92,841.52 | 00:57:16 08/09/2026 |
| 283 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09651 | $92,742.73 | 01:15:23 06/09/2026 |
| 284 | Cofinex |
UNI/USDT | $6.90 | $90,983.79 | 01:00:10 08/09/2026 |
| 285 | XBO.com |
UNI/EUR | $6.91 | $82,837.30 | 01:00:09 08/09/2026 |
| 286 | Cofinex |
UNI/USDC | $6.89 | $79,594.94 | 01:00:17 08/09/2026 |
| 287 | Bitrue |
UNI/USDT | $6.90 | $73,563.76 | 00:57:10 08/09/2026 |
| 288 |  Arcus |
UNI/USD | $6.77 | $66,681.55 | 01:00:15 08/09/2026 |
| 289 |  Blynex |
UNI/USDT | $6.90 | $66,489.90 | 00:54:07 08/09/2026 |
| 290 | XBO.com |
UNI/USDC | $6.89 | $66,449.48 | 01:00:09 08/09/2026 |
| 291 | Coinbase Exchange |
UNI/GBP | $6.90 | $65,895.25 | 00:56:59 08/09/2026 |
| 292 |  Bitkub |
UNI/THB | $6.90 | $62,765.31 | 00:57:10 08/09/2026 |
| 293 |  Binance.US |
UNI/USDT | $6.88 | $58,886.13 | 00:59:53 08/09/2026 |
| 294 | MEXC |
UNI/USDC | $6.90 | $58,443.26 | 00:51:09 08/09/2026 |
| 295 | MEXC |
UNI/USD1 | $6.91 | $57,914.59 | 00:51:09 08/09/2026 |
| 296 | TxFlow |
UNI/USDC | $6.91 | $57,796.70 | 01:00:08 08/09/2026 |
| 297 | BASEKX |
UNI/USDT | $6.89 | $57,556.36 | 01:00:07 08/09/2026 |
| 298 | AEGET |
UNI/USDT | $6.89 | $57,556.36 | 01:00:08 08/09/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.89 | $57,475.19 | 00:25:59 08/09/2026 |
| 300 | WhiteBIT |
UNI/EUR | $6.88 | $56,565.98 | 00:57:08 08/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 08/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,898,156,638 với tỷ giá $6.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.