Uniswap UNI
Xếp hạng #35
05:03:00 24/03/2026
Giá Uniswap (UNI)
$3.59 4.35%
0.00005087 BTC
100,194 VND
Thấp: $3.42
Cao: $3.64
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.59 | $552,275,329 | 05:00:11 24/03/2026 |
| 2 |  SunX |
UNI/USDT | $3.59 | $552,272,267 | 05:00:08 24/03/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.59 | $234,984,834 | 04:57:18 24/03/2026 |
| 4 |  KTX |
UNI/USDT | $3.59 | $138,730,893 | 05:00:15 24/03/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,430,433 | 04:57:15 24/03/2026 |
| 6 |  Binance |
UNI/USDT | $3.59 | $83,426,059 | 04:54:16 24/03/2026 |
| 7 |  FameEX |
UNI/USDT | $3.59 | $62,006,511 | 04:54:17 24/03/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.59 | $60,843,473 | 04:57:15 24/03/2026 |
| 9 |  Bibox |
5UNI/USD | $3.60 | $60,745,552 | 05:00:09 24/03/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.59 | $57,521,190 | 05:00:15 24/03/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.59 | $49,918,084 | 04:54:15 24/03/2026 |
| 12 |  Batonex |
UNI/USDT | $3.59 | $46,791,801 | 05:00:16 24/03/2026 |
| 13 |  KuCoin |
UNI/USDT | $3.59 | $45,219,391 | 04:56:23 24/03/2026 |
| 14 |  IBIT Global |
UNI/USDT | $3.59 | $41,710,928 | 05:00:17 24/03/2026 |
| 15 |  Websea |
UNI/USDT | $3.60 | $34,616,165 | 04:45:19 24/03/2026 |
| 16 |  WEEX |
UNI/USDT | $3.59 | $33,265,812 | 04:57:17 24/03/2026 |
| 17 |  idax exchange |
UNI/USDT | $3.59 | $32,605,718 | 05:00:17 24/03/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.59 | $32,605,546 | 05:00:16 24/03/2026 |
| 19 |  CoinW |
UNI/USDT | $3.59 | $31,916,561 | 04:57:17 24/03/2026 |
| 20 |  BTCC |
UNI/USDT | $3.59 | $31,021,870 | 04:57:17 24/03/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.59 | $30,027,804 | 04:57:15 24/03/2026 |
| 22 |  Echobit |
UNI/USDT | $3.59 | $27,827,035 | 04:57:16 24/03/2026 |
| 23 |  BVOX |
UNI/USDT | $3.59 | $27,796,290 | 04:57:15 24/03/2026 |
| 24 |  Hibt |
UNI/USDT | $3.60 | $26,138,723 | 04:54:23 24/03/2026 |
| 25 |  BiKing |
UNI/USDT | $3.60 | $25,579,198 | 04:54:16 24/03/2026 |
| 26 |  Bybit |
UNI/USDT | $3.59 | $24,989,615 | 04:54:16 24/03/2026 |
| 27 |  Hotcoin |
UNI/USDT | $3.59 | $24,827,139 | 04:57:18 24/03/2026 |
| 28 | BVOX |
UNI/USDT | $3.59 | $23,187,577 | 04:57:12 24/03/2026 |
| 29 |  LBank |
UNI/USDT | $3.59 | $22,145,666 | 04:57:17 24/03/2026 |
| 30 |  MEXC |
UNI/USDT | $3.59 | $21,925,931 | 04:57:16 24/03/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $3.59 | $20,521,505 | 04:57:15 24/03/2026 |
| 32 |  BTDUex |
UNI/USDT | $3.59 | $20,244,260 | 04:57:08 24/03/2026 |
| 33 |  CoinP |
UNI/USDT | $3.59 | $16,521,990 | 05:00:15 24/03/2026 |
| 34 |  Toobit |
UNI/USDT | $3.59 | $16,370,030 | 04:57:17 24/03/2026 |
| 35 |  BTSE |
UNI/USDT | $3.59 | $14,378,044 | 04:57:23 24/03/2026 |
| 36 |  BitMart |
UNI/USDT | $3.59 | $14,102,286 | 04:57:15 24/03/2026 |
| 37 |  B2Z Exchange |
UNI/USD | $3.60 | $13,856,354 | 05:00:15 24/03/2026 |
| 38 |  BITmarkets |
UNI/USDT | $3.60 | $13,852,410 | 05:00:16 24/03/2026 |
| 39 |  Cryptomus |
UNI/USDT | $3.59 | $13,585,462 | 05:00:11 24/03/2026 |
| 40 | Websea |
UNI/USDT | $3.59 | $13,520,746 | 05:00:16 24/03/2026 |
| 41 | Binance |
UNI/USDT | $3.59 | $13,003,501 | 04:56:42 24/03/2026 |
| 42 |  Coinlocally |
UNI/USDT | $3.59 | $12,724,066 | 05:00:17 24/03/2026 |
| 43 |  AstralX |
UNI/USDT | $3.59 | $12,664,099 | 04:54:10 24/03/2026 |
| 44 |  YEX |
UNI/USDT | $3.59 | $12,522,150 | 04:54:16 24/03/2026 |
| 45 |  EasiCoin |
UNI/USDT | $3.59 | $11,646,997 | 05:00:16 24/03/2026 |
| 46 |  Millionero |
UNI/USDT | $3.59 | $11,537,659 | 05:00:15 24/03/2026 |
| 47 |  CrypFine |
UNI/USDT | $3.59 | $10,972,081 | 05:00:15 24/03/2026 |
| 48 | BiKing |
UNI/USDT | $3.60 | $10,625,224 | 04:54:13 24/03/2026 |
| 49 |  ApeX Omni |
UNI/USDT | $3.59 | $9,927,494 | 05:00:15 24/03/2026 |
| 50 |  AscendEX |
UNI/USDT | $3.59 | $9,711,348 | 04:57:15 24/03/2026 |
| 51 | CoinUp.io |
UNI/USDT | $3.59 | $9,706,631 | 04:57:10 24/03/2026 |
| 52 |  Bitget |
UNI/USDT | $3.59 | $9,354,141 | 04:54:15 24/03/2026 |
| 53 |  Cofinex |
UNI/USDT | $3.59 | $9,347,009 | 05:00:17 24/03/2026 |
| 54 |  BingX |
UNI/USDT | $3.59 | $8,613,293 | 04:57:19 24/03/2026 |
| 55 |  DigiFinex |
UNI/USDT | $3.59 | $8,516,646 | 05:00:15 24/03/2026 |
| 56 |  NovaEx |
UNI/USDT | $3.59 | $7,912,082 | 04:57:16 24/03/2026 |
| 57 |  CEEX exchange |
UNI/USDT | $3.59 | $7,793,593 | 05:00:08 24/03/2026 |
| 58 |  Dmex |
UNI/USD | $3.57 | $7,628,555 | 05:03:16 24/03/2026 |
| 59 |  Biconomy.com |
UNI/USDT | $3.59 | $7,553,013 | 04:57:15 24/03/2026 |
| 60 |  Zoomex |
UNI/USDT | $3.59 | $7,500,247 | 04:57:16 24/03/2026 |
| 61 |  BlockFin |
UNI/USDT | $3.59 | $7,416,869 | 04:57:15 24/03/2026 |
| 62 |  Venus |
UNI/vUNI | $3.60 | $7,320,224 | 04:57:11 24/03/2026 |
| 63 |  BitradeX |
UNI/USDT | $3.59 | $7,270,453 | 04:54:15 24/03/2026 |
| 64 | CoinP |
UNI/USDT | $3.59 | $6,952,162 | 05:00:16 24/03/2026 |
| 65 | WhiteBIT |
UNI/USDT | $3.59 | $6,904,528 | 04:57:08 24/03/2026 |
| 66 |  SuperEx |
UNI/USDT | $3.60 | $6,804,399 | 04:54:10 24/03/2026 |
| 67 |  Ourbit |
UNI/USDT | $3.59 | $6,611,656 | 04:57:16 24/03/2026 |
| 68 | MEXC |
UNI/USDT | $3.59 | $6,569,892 | 04:57:11 24/03/2026 |
| 69 |  Grvt |
UNI/USDT | $3.58 | $6,525,940 | 05:03:16 24/03/2026 |
| 70 | BTCC |
UNI/USDT | $3.60 | $6,501,057 | 04:57:08 24/03/2026 |
| 71 |  XXKK |
UNI/USDT | $3.59 | $6,465,769 | 05:00:07 24/03/2026 |
| 72 |  4E |
UNI/USDT | $3.60 | $6,436,569 | 04:54:07 24/03/2026 |
| 73 |  OneBullEx |
UNI/USDT | $3.59 | $6,192,192 | 05:00:27 24/03/2026 |
| 74 | Hotcoin |
UNI/USDT | $3.59 | $5,771,050 | 04:51:20 24/03/2026 |
| 75 | CoinW |
UNI/USDT | $3.59 | $5,728,165 | 04:57:12 24/03/2026 |
| 76 | KuCoin |
UNI/USDT | $3.59 | $5,642,131 | 04:57:19 24/03/2026 |
| 77 |  Bitunix |
UNI/USDT | $3.60 | $5,580,749 | 04:54:15 24/03/2026 |
| 78 | Millionero |
UNI/USDT | $3.59 | $5,403,014 | 05:00:07 24/03/2026 |
| 79 | Coinlocally |
UNI/USDT | $3.59 | $5,353,161 | 05:00:11 24/03/2026 |
| 80 | AstralX |
UNI/USDT | $3.59 | $5,113,285 | 04:57:25 24/03/2026 |
| 81 |  EagleX |
UNI/USDT | $3.59 | $4,866,418 | 05:00:15 24/03/2026 |
| 82 | LBank |
UNI/USDT | $3.59 | $4,860,066 | 04:57:10 24/03/2026 |
| 83 |  YUBIT |
UNI/USDT | $3.59 | $4,776,279 | 04:57:15 24/03/2026 |
| 84 | Hibt |
UNI/USDT | $3.60 | $4,676,011 | 04:54:09 24/03/2026 |
| 85 |  BitGW Exchange |
UNI/USDT | $3.59 | $4,562,032 | 05:00:14 24/03/2026 |
| 86 |  Gems Trade |
UNI/USDT | $3.59 | $4,452,520 | 05:00:13 24/03/2026 |
| 87 |  OKX |
UNI/USDT | $3.59 | $4,448,520 | 04:56:53 24/03/2026 |
| 88 |  HTX |
UNI/USDT | $3.59 | $4,267,527 | 04:59:54 24/03/2026 |
| 89 |  Aivora Exchange |
UNI/USDT | $3.59 | $4,188,925 | 05:00:17 24/03/2026 |
| 90 |  Poloniex |
UNI/USDT | $3.59 | $4,184,647 | 04:59:53 24/03/2026 |
| 91 | KTX |
UNI/USDT | $3.59 | $4,123,524 | 05:00:12 24/03/2026 |
| 92 |  Bitbaby |
UNI/USDT | $3.59 | $4,081,595 | 04:54:16 24/03/2026 |
| 93 |  Gate |
UNI/USDT | $3.59 | $3,997,098 | 04:54:19 24/03/2026 |
| 94 | DigiFinex |
UNI/USDT | $3.59 | $3,897,640 | 04:57:11 24/03/2026 |
| 95 | Binance |
UNI/USDC | $3.59 | $3,765,617 | 04:54:16 24/03/2026 |
| 96 | WEEX |
UNI/USDT | $3.59 | $3,407,409 | 04:57:14 24/03/2026 |
| 97 | AscendEX |
UNI/USDT | $3.59 | $3,132,290 | 04:57:11 24/03/2026 |
| 98 |  OneEx |
UNI/USDT | $3.59 | $3,131,906 | 05:00:07 24/03/2026 |
| 99 | BitMart |
UNI/USDT | $3.59 | $3,018,783 | 04:57:07 24/03/2026 |
| 100 |  UZX |
UNI/USDT | $3.59 | $3,017,348 | 04:57:07 24/03/2026 |
| 101 | OneBullEx |
UNI/USDT | $3.59 | $2,999,813 | 05:00:13 24/03/2026 |
| 102 |  BitTap |
UNI/USDT | $3.59 | $2,962,321 | 05:00:18 24/03/2026 |
| 103 | YUBIT |
UNI/USDT | $3.59 | $2,718,056 | 04:57:11 24/03/2026 |
| 104 |  Coinbase Exchange |
UNI/USD | $3.60 | $2,714,824 | 04:56:29 24/03/2026 |
| 105 | Tapbit |
UNI/USDT | $3.59 | $2,618,139 | 04:57:11 24/03/2026 |
| 106 | EagleX |
UNI/USDT | $3.59 | $2,608,847 | 05:00:11 24/03/2026 |
| 107 |  Tebbit |
UNI/USDT | $3.59 | $2,604,121 | 05:00:08 24/03/2026 |
| 108 |  XT.COM |
UNI/USDT | $3.59 | $2,600,278 | 04:57:08 24/03/2026 |
| 109 |  Ekbit |
UNI/USDT | $3.59 | $2,595,954 | 05:00:12 24/03/2026 |
| 110 |  ASTX |
UNI/USDT | $3.59 | $2,591,092 | 05:00:08 24/03/2026 |
| 111 | Binance |
UNI/USD | $3.60 | $2,564,317 | 04:54:51 24/03/2026 |
| 112 | WhiteBIT |
UNI/USDC | $3.60 | $2,364,827 | 04:57:08 24/03/2026 |
| 113 | OrangeX |
UNI/USDT | $3.59 | $2,360,912 | 04:57:11 24/03/2026 |
| 114 | NovaEx |
UNI/USDT | $3.59 | $2,344,354 | 04:57:07 24/03/2026 |
| 115 |  CoinChief |
UNI/USDT | $3.59 | $2,343,750 | 05:00:08 24/03/2026 |
| 116 |  Hyperliquid |
UNI/USD | $3.59 | $2,268,127 | 04:57:26 24/03/2026 |
| 117 |  VOOX Exchange |
UNI/USDT | $3.59 | $2,242,036 | 04:57:18 24/03/2026 |
| 118 | IBIT Global |
UNI/USDT | $3.59 | $2,179,812 | 05:00:11 24/03/2026 |
| 119 |  KCEX |
UNI/USDT | $3.59 | $2,177,390 | 04:57:15 24/03/2026 |
| 120 | Bybit |
UNI/USDT | $3.60 | $2,156,131 | 04:54:10 24/03/2026 |
| 121 |  Bitcastle |
UNI/USDT | $3.59 | $2,137,801 | 05:00:18 24/03/2026 |
| 122 | BlockFin |
UNI/USDT | $3.59 | $2,088,615 | 04:57:11 24/03/2026 |
| 123 | BITmarkets |
UNI/USDT | $3.59 | $2,030,666 | 05:00:08 24/03/2026 |
| 124 | B2Z Exchange |
UNI/USDT | $3.59 | $2,028,882 | 05:00:12 24/03/2026 |
| 125 | BTSE |
UNI/USDT | $3.60 | $2,019,023 | 04:54:08 24/03/2026 |
| 126 | CrypFine |
UNI/USDT | $3.59 | $1,995,040 | 05:00:08 24/03/2026 |
| 127 | BITmarkets |
UNI/USD | $3.60 | $1,814,611 | 05:00:08 24/03/2026 |
| 128 | B2Z Exchange |
UNI/USD | $3.60 | $1,813,833 | 05:00:12 24/03/2026 |
| 129 | MEXC |
UNI/USDC | $3.59 | $1,778,038 | 04:57:11 24/03/2026 |
| 130 | YEX |
UNI/USDT | $3.59 | $1,669,947 | 05:00:08 24/03/2026 |
| 131 | Gate |
UNI/USDT | $3.60 | $1,664,563 | 04:56:25 24/03/2026 |
| 132 | Echobit |
UNI/USDT | $3.60 | $1,610,042 | 04:57:12 24/03/2026 |
| 133 | Ourbit |
UNI/USDT | $3.59 | $1,550,416 | 04:48:08 24/03/2026 |
| 134 |  MGBX |
UNI/USDT | $3.59 | $1,501,553 | 05:00:08 24/03/2026 |
| 135 |  Deepcoin |
UNI/USDT | $3.59 | $1,448,561 | 04:57:15 24/03/2026 |
| 136 | HTX |
UNI/USDT | $3.59 | $1,443,715 | 04:57:16 24/03/2026 |
| 137 |  Phemex |
UNI/USDT | $3.59 | $1,408,804 | 04:57:17 24/03/2026 |
| 138 |  Azbit |
UNI/USDT | $3.60 | $1,360,749 | 04:54:08 24/03/2026 |
| 139 |  Bitvavo |
UNI/EUR | $3.59 | $1,279,644 | 04:57:13 24/03/2026 |
| 140 | Bibox |
UNI/USDT | $7.53 | $1,247,721 | 05:00:09 24/03/2026 |
| 141 |  BloFin |
UNI/USDT | $3.60 | $1,246,242 | 04:54:08 24/03/2026 |
| 142 |  Upbit |
UNI/KRW | $3.59 | $1,196,506 | 04:56:54 24/03/2026 |
| 143 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,153.78 | $1,178,718 | 04:12:11 24/03/2026 |
| 144 | Tebbit |
UNI/USDT | $3.59 | $1,176,034 | 05:00:16 24/03/2026 |
| 145 |  Antarctic |
UNI/USDT | $3.57 | $1,174,910 | 05:03:17 24/03/2026 |
| 146 | TruBit Pro Exchange |
UNI/USDT | $3.59 | $1,131,456 | 05:00:07 24/03/2026 |
| 147 | Toobit |
UNI/USDT | $3.59 | $1,127,890 | 04:57:08 24/03/2026 |
| 148 | Biconomy.com |
UNI/USDT | $3.59 | $1,020,102 | 04:57:09 24/03/2026 |
| 149 |  EdgeX |
UNI/USD | $3.58 | $985,573 | 05:03:15 24/03/2026 |
| 150 |  SunX |
UNI/USDT | $3.58 | $975,644 | 05:03:17 24/03/2026 |
| 151 | Binance |
UNI/USDC | $3.59 | $970,472 | 04:56:42 24/03/2026 |
| 152 | Bitget |
UNI/USDT | $3.60 | $965,447 | 04:54:10 24/03/2026 |
| 153 | Koinbay |
UNI/USDT | $3.59 | $940,033 | 04:57:08 24/03/2026 |
| 154 | WHXEX |
UNI/USDT | $3.59 | $931,403 | 05:00:13 24/03/2026 |
| 155 | idax exchange |
UNI/USDT | $3.59 | $931,270 | 05:00:09 24/03/2026 |
| 156 |  Globe Derivative Exchange |
UNI/USD | $3.59 | $924,023 | 05:00:15 24/03/2026 |
| 157 | YEX |
UNI/USD | $3.59 | $914,472 | 04:54:16 24/03/2026 |
| 158 | BingX |
UNI/USDT | $3.59 | $910,274 | 04:57:11 24/03/2026 |
| 159 | Bitunix |
UNI/USDT | $3.60 | $887,097 | 04:54:07 24/03/2026 |
| 160 | Zoomex |
UNI/USDT | $3.59 | $862,233 | 04:48:07 24/03/2026 |
| 161 | Ju.com |
UNI/USDT | $3.60 | $816,652 | 04:54:09 24/03/2026 |
| 162 | Bitcastle |
UNI/USDT | $3.59 | $795,579 | 05:00:08 24/03/2026 |
| 163 |  BYDFi |
UNI/USDT | $3.60 | $745,575 | 04:54:10 24/03/2026 |
| 164 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.58 | $735,457 | 04:52:23 24/03/2026 |
| 165 | VOOX Exchange |
UNI/USDT | $3.60 | $688,886 | 05:00:13 24/03/2026 |
| 166 |  BitKan |
UNI/USDT | $3.59 | $683,803 | 05:00:08 24/03/2026 |
| 167 |  Bitstamp by Robinhood |
UNI/USD | $3.59 | $658,440 | 04:59:53 24/03/2026 |
| 168 |  PrimeXBT |
UNI/USDT | $3.57 | $655,444 | 05:03:15 24/03/2026 |
| 169 | Bitunix |
UNI/USDC | $3.59 | $641,363 | 04:54:15 24/03/2026 |
| 170 |  Bithumb |
UNI/KRW | $3.58 | $627,775 | 04:59:54 24/03/2026 |
| 171 |  AIA Exchange |
UNI/USDT | $3.59 | $613,388 | 05:00:09 24/03/2026 |
| 172 |  FMFW.io |
UNI/USDT | $3.59 | $610,199 | 04:57:11 24/03/2026 |
| 173 |  HitBTC |
UNI/USDT | $3.60 | $610,116 | 04:54:08 24/03/2026 |
| 174 | BloFin |
UNI/USDT | $3.59 | $571,771 | 04:54:16 24/03/2026 |
| 175 | NovaEx |
UNI/USD | $3.59 | $561,001 | 04:57:16 24/03/2026 |
| 176 |  ZKE |
UNI/USDT | $3.59 | $558,842 | 05:00:13 24/03/2026 |
| 177 | Phemex |
UNI/USDT | $3.59 | $557,153 | 04:57:12 24/03/2026 |
| 178 | Bitbaby |
UNI/USDT | $3.59 | $527,702 | 04:57:15 24/03/2026 |
| 179 | Aivora Exchange |
UNI/USDT | $3.60 | $520,157 | 05:00:14 24/03/2026 |
| 180 |  Backpack Exchange |
UNI/USDC | $3.59 | $518,479 | 04:57:16 24/03/2026 |
| 181 | Millionero |
UNI/USDC | $3.59 | $517,651 | 05:00:07 24/03/2026 |
| 182 |  Coinbase International Exchange |
UNI/USDC | $3.58 | $512,215 | 05:03:16 24/03/2026 |
| 183 | YEX |
UNI/USDC | $3.59 | $509,955 | 04:54:16 24/03/2026 |
| 184 | MEXC |
UNI/ETH | $3.60 | $504,385 | 04:57:11 24/03/2026 |
| 185 |  Kraken |
UNI/USD | $3.59 | $494,785 | 04:59:24 24/03/2026 |
| 186 |  AllinX |
UNI/USDT | $3.60 | $491,320 | 05:00:07 24/03/2026 |
| 187 |  Aster |
UNI/USDT | $3.59 | $483,232 | 04:54:15 24/03/2026 |
| 188 | BYDFi |
UNI/USDT | $3.59 | $474,121 | 05:00:15 24/03/2026 |
| 189 | WhiteBIT |
UNI/EUR | $3.61 | $462,904 | 04:57:08 24/03/2026 |
| 190 |  Coinflare |
UNI/USDT | $3.59 | $460,624 | 05:00:15 24/03/2026 |
| 191 | Toobit |
UNI/USDC | $3.59 | $438,900 | 04:54:16 24/03/2026 |
| 192 | WhiteBIT |
UNI/TRY | $3.57 | $408,952 | 04:57:08 24/03/2026 |
| 193 |  Paribu |
UNI/TRY | $3.58 | $407,942 | 05:02:23 24/03/2026 |
| 194 |  Nonkyc.io Exchange |
UNI/USDT | $3.59 | $397,925 | 04:57:10 24/03/2026 |
| 195 | EasiCoin |
UNI/USDT | $3.60 | $390,106 | 05:00:12 24/03/2026 |
| 196 |  LeveX |
UNI/USDT | $3.59 | $380,042 | 05:00:16 24/03/2026 |
| 197 | 4E |
UNI/USDT | $3.59 | $351,358 | 04:57:16 24/03/2026 |
| 198 |  Lighter |
UNI/USDC | $3.59 | $332,311 | 04:57:15 24/03/2026 |
| 199 | Biconomy.com |
UNI/USDC | $3.59 | $332,086 | 04:57:09 24/03/2026 |
| 200 |  CoinTR |
UNI/USDT | $3.59 | $320,949 | 04:54:07 24/03/2026 |
| 201 | Bitbaby |
UNI/USDC | $3.59 | $315,062 | 04:54:16 24/03/2026 |
| 202 |  Extended |
UNI/USD | $3.59 | $308,678 | 05:03:16 24/03/2026 |
| 203 |  GroveX |
UNI/USDT | $3.59 | $293,635 | 04:54:08 24/03/2026 |
| 204 | Phemex |
UNI/USDC | $3.59 | $283,156 | 04:54:17 24/03/2026 |
| 205 | Paribu |
UNI/USDT | $3.62 | $278,033 | 04:59:23 24/03/2026 |
| 206 | Ekbit |
UNI/USDT | $3.59 | $271,163 | 05:00:16 24/03/2026 |
| 207 | ASTX |
UNI/USDT | $3.59 | $270,984 | 05:00:16 24/03/2026 |
| 208 |  Coinstore |
UNI/USDT | $3.59 | $268,704 | 04:57:11 24/03/2026 |
| 209 |  EXMO |
UNI/USDT | $3.59 | $262,109 | 04:54:08 24/03/2026 |
| 210 |  CriptoSwaps |
UNI/USDT | $3.60 | $260,199 | 04:54:10 24/03/2026 |
| 211 |  EXMO.ME |
UNI/USDT | $3.59 | $260,116 | 05:00:07 24/03/2026 |
| 212 | BitTap |
UNI/USDT | $3.59 | $259,827 | 04:57:07 24/03/2026 |
| 213 | KCEX |
UNI/USDT | $3.59 | $257,887 | 04:57:08 24/03/2026 |
| 214 |  TGEX |
UNI/USDT | $3.59 | $256,880 | 05:00:21 24/03/2026 |
| 215 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.60 | $254,225 | 04:12:11 24/03/2026 |
| 216 | Cofinex |
UNI/USDC | $3.59 | $250,367 | 05:00:17 24/03/2026 |
| 217 |  Dex-Trade |
UNI/USDT | $3.60 | $248,791 | 04:54:07 24/03/2026 |
| 218 | B2Z Exchange |
UNI/USDC | $3.60 | $245,769 | 05:00:12 24/03/2026 |
| 219 | BITmarkets |
UNI/USDC | $3.60 | $245,669 | 05:00:08 24/03/2026 |
| 220 |  ICRYPEX |
UNI/USDT | $3.55 | $239,512 | 05:00:13 24/03/2026 |
| 221 |  Pionex |
UNI/ETH | $3.59 | $238,109 | 04:57:17 24/03/2026 |
| 222 | Binance |
UNI/TRY | $3.60 | $232,582 | 04:56:54 24/03/2026 |
| 223 |  Bitazza |
UNI/USDT | $3.57 | $224,372 | 00:42:08 24/03/2026 |
| 224 | WEEX |
UNI/USDC | $3.59 | $222,350 | 04:57:14 24/03/2026 |
| 225 | MEXC |
UNI/USDC | $3.59 | $193,469 | 04:54:16 24/03/2026 |
| 226 | Pionex |
UNI/USDT | $3.59 | $189,593 | 04:57:17 24/03/2026 |
| 227 |  BiFinance |
UNI/USDT | $3.60 | $180,210 | 04:54:14 24/03/2026 |
| 228 |  BigONE |
UNI/USDT | $3.60 | $179,090 | 04:54:10 24/03/2026 |
| 229 |  Coincall |
UNI/USD | $3.57 | $168,476 | 05:03:15 24/03/2026 |
| 230 | Deepcoin |
UNI/USDT | $3.59 | $162,398 | 04:57:07 24/03/2026 |
| 231 | Binance |
UNI/BTC | $3.59 | $157,848 | 04:56:54 24/03/2026 |
| 232 |  SecondBTC |
UNI/USDT | $3.59 | $153,589 | 04:57:12 24/03/2026 |
| 233 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,156.40 | $151,666 | 04:11:43 24/03/2026 |
| 234 | Ring Exchange (Ethereum) |
WBTC/UNI | $70,608.59 | $150,001 | 04:12:11 24/03/2026 |
| 235 |  Nivex |
UNI/USDT | $3.59 | $143,776 | 05:00:08 24/03/2026 |
| 236 |  Tokpie |
UNI/ETH | $3.59 | $142,040 | 05:00:07 24/03/2026 |
| 237 | BYDFi |
UNI/USDC | $3.60 | $140,670 | 04:54:10 24/03/2026 |
| 238 |  Binance TR |
UNI/TRY | $3.60 | $139,332 | 04:57:12 24/03/2026 |
| 239 | Ring Exchange (Ethereum) |
CBBTC/UNI | $70,749.02 | $135,799 | 04:12:11 24/03/2026 |
| 240 | Gate |
UNI/USDT | $3.60 | $132,579 | 04:54:50 24/03/2026 |
| 241 | Cofinex |
UNI/USD | $3.58 | $130,549 | 05:00:17 24/03/2026 |
| 242 | Kraken |
UNI/EUR | $3.60 | $127,525 | 04:59:55 24/03/2026 |
| 243 |  Bit2Me |
UNI/EUR | $3.60 | $126,605 | 04:57:11 24/03/2026 |
| 244 |  Binance TH |
UNI/USDT | $3.59 | $125,732 | 04:57:10 24/03/2026 |
| 245 |  Niza.io |
UNI/USD | $3.59 | $122,629 | 05:00:14 24/03/2026 |
| 246 | BYDFi |
UNI/USD | $3.59 | $115,924 | 05:00:15 24/03/2026 |
| 247 | Bit2Me |
UNI/USDC | $3.59 | $106,803 | 05:00:07 24/03/2026 |
| 248 |  BlueBit |
UNI/USDT | $3.60 | $101,978 | 05:00:07 24/03/2026 |
| 249 |  Pacifica |
UNI/USD | $3.58 | $101,911 | 05:03:15 24/03/2026 |
| 250 | XT.COM |
UNI/USDC | $3.60 | $97,124.87 | 04:54:09 24/03/2026 |
| 251 |  BitDelta |
UNI/USDT | $3.59 | $95,515.58 | 05:00:12 24/03/2026 |
| 252 | CoinTR |
UNI/TRY | $3.58 | $88,420.73 | 04:54:07 24/03/2026 |
| 253 | Nonkyc.io Exchange |
UNI/USDC | $3.58 | $84,447.80 | 04:57:10 24/03/2026 |
| 254 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,157.14 | $83,638.89 | 04:12:11 24/03/2026 |
| 255 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $640.23 | $83,306.13 | 04:56:24 24/03/2026 |
| 256 | Coinbase Exchange |
UNI/EUR | $3.59 | $79,521.17 | 04:56:59 24/03/2026 |
| 257 |  CoinCola |
UNI/USDT | $3.59 | $77,152.46 | 05:00:11 24/03/2026 |
| 258 | HitBTC |
UNI/USDT | $3.59 | $71,791.58 | 04:57:24 24/03/2026 |
| 259 |  Gleec BTC |
UNI/USDT | $3.59 | $71,790.67 | 05:00:15 24/03/2026 |
| 260 |  Mandala Exchange |
UNI/USDT | $3.59 | $71,787.69 | 05:00:16 24/03/2026 |
| 261 | Coinbase Exchange |
UNI/GBP | $3.60 | $68,195.35 | 04:56:29 24/03/2026 |
| 262 |  Bitfinex |
UNI/USD | $3.59 | $67,391.58 | 04:59:54 24/03/2026 |
| 263 | BingX |
UNI/USDC | $3.59 | $67,069.94 | 04:57:11 24/03/2026 |
| 264 |  Uniswap v2 |
UNI/WETH | $3.60 | $67,061.00 | 04:12:11 24/03/2026 |
| 265 |  BtcTurk | Kripto |
UNI/TRY | $3.59 | $65,457.18 | 04:57:23 24/03/2026 |
| 266 |  Coins.ph |
UNI/PHP | $3.60 | $61,879.52 | 05:00:11 24/03/2026 |
| 267 | Cofinex |
UNI/USDT | $3.60 | $58,618.37 | 05:00:11 24/03/2026 |
| 268 |  Dzengi.com |
UNI/USD | $3.58 | $56,543.82 | 05:00:11 24/03/2026 |
| 269 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $55,667.58 | 04:14:07 24/03/2026 |
| 270 |  CoinEx |
UNI/USDT | $3.59 | $52,924.18 | 04:59:24 24/03/2026 |
| 271 |  ONUS Pro |
UNI/VNDC | $3.59 | $52,855.58 | 04:57:16 24/03/2026 |
| 272 | Pionex |
UNI/USDT | $3.59 | $52,799.81 | 04:57:08 24/03/2026 |
| 273 | Bitstamp by Robinhood |
UNI/EUR | $3.60 | $51,251.26 | 04:59:53 24/03/2026 |
| 274 |  Picol |
UNI/USDT | $3.60 | $46,581.62 | 05:00:08 24/03/2026 |
| 275 |  Bitkub |
UNI/THB | $3.61 | $45,392.12 | 04:57:11 24/03/2026 |
| 276 |  HashKey Exchange |
UNI/USD | $3.60 | $44,738.89 | 04:57:07 24/03/2026 |
| 277 |  PointPay |
UNI/USDT | $3.60 | $43,924.59 | 04:57:12 24/03/2026 |
| 278 | YEX |
UNI/USDC | $3.59 | $43,311.39 | 05:00:08 24/03/2026 |
| 279 | TGEX |
UNI/USDT | $3.60 | $43,195.40 | 04:54:10 24/03/2026 |
| 280 |  XBO.com |
UNI/USDT | $3.60 | $42,741.56 | 04:57:07 24/03/2026 |
| 281 | Binance |
UNI/U | $3.58 | $42,652.74 | 04:56:42 24/03/2026 |
| 282 |  Ripio |
UNI/USDC | $3.59 | $41,701.93 | 05:00:12 24/03/2026 |
| 283 | Bitbaby |
UNI/USDC | $3.59 | $41,136.00 | 04:57:15 24/03/2026 |
| 284 | BYDFi |
UNI/USDC | $3.59 | $40,063.06 | 05:00:15 24/03/2026 |
| 285 | XBO.com |
UNI/USDC | $3.59 | $39,858.40 | 04:57:07 24/03/2026 |
| 286 |  Foxbit |
UNI/BRL | $3.61 | $39,692.05 | 04:57:07 24/03/2026 |
| 287 | XBO.com |
UNI/EUR | $3.61 | $38,948.03 | 04:57:07 24/03/2026 |
| 288 | Lighter |
UNI/USDC | $3.57 | $38,844.10 | 04:57:10 24/03/2026 |
| 289 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09558 | $38,559.69 | 22:34:59 23/03/2026 |
| 290 | LeveX |
UNI/USDT | $3.59 | $38,292.41 | 05:00:07 24/03/2026 |
| 291 |  CoinLion |
UNI/USD | $3.52 | $36,910.60 | 05:00:15 24/03/2026 |
| 292 | XBO.com |
UNI/USD | $3.58 | $36,543.19 | 04:57:07 24/03/2026 |
| 293 | Bitfinex |
UNI/USDT | $3.59 | $32,571.62 | 04:59:54 24/03/2026 |
| 294 |  Blynex |
UNI/USDT | $3.59 | $32,502.66 | 05:00:07 24/03/2026 |
| 295 |  Bitrue |
UNI/USDC | $3.59 | $32,335.36 | 04:57:11 24/03/2026 |
| 296 |  Tothemoon |
UNI/USDT | $3.60 | $31,999.54 | 05:00:17 24/03/2026 |
| 297 | BtcTurk | Kripto |
UNI/USDT | $3.60 | $31,669.24 | 04:57:23 24/03/2026 |
| 298 |  Gemini |
UNI/GUSD | $3.59 | $30,949.12 | 04:59:54 24/03/2026 |
| 299 | Gemini |
UNI/USD | $3.59 | $30,949.12 | 04:59:54 24/03/2026 |
| 300 | Gemini |
UNI/USDC | $3.59 | $30,949.12 | 04:59:54 24/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 24/03/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $552,275,329 với tỷ giá $3.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.