Uniswap UNI
Xếp hạng #45
05:54:00 11/06/2026
Giá Uniswap (UNI)
$2.38 -3.92%
0.00003875 BTC
62,419 VND
Thấp: $2.37
Cao: $2.51
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
UNI/USDT | $2.38 | $438,861,221 | 05:00:16 11/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.38 | $395,694,013 | 05:00:09 11/06/2026 |
| 3 |  SunX |
UNI/USDT | $2.38 | $395,689,228 | 05:00:09 11/06/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.37 | $184,579,869 | 04:57:17 11/06/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.13 | $100,334,927 | 04:54:15 11/06/2026 |
| 6 |  AllinX |
UNI/USDT | $2.38 | $74,112,137 | 05:00:11 11/06/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $2.37 | $53,569,166 | 05:00:15 11/06/2026 |
| 8 |  Binance |
UNI/USDT | $2.37 | $49,591,622 | 04:54:16 11/06/2026 |
| 9 |  OrangeX |
UNI/USDT | $2.37 | $37,532,703 | 04:57:15 11/06/2026 |
| 10 |  Blockfinex |
UNI/USDT | $2.38 | $36,601,773 | 05:00:16 11/06/2026 |
| 11 |  idax exchange |
UNI/USDT | $2.38 | $36,601,773 | 05:00:18 11/06/2026 |
| 12 |  WHXEX |
UNI/USDT | $2.37 | $36,583,927 | 04:57:16 11/06/2026 |
| 13 |  Ju.com |
UNI/USDT | $2.37 | $28,890,296 | 04:57:16 11/06/2026 |
| 14 |  WEEX |
UNI/USDT | $2.37 | $28,100,437 | 04:57:17 11/06/2026 |
| 15 |  Echobit |
UNI/USDT | $2.37 | $25,893,787 | 04:57:16 11/06/2026 |
| 16 |  LBank |
UNI/USDT | $2.37 | $25,529,711 | 04:57:17 11/06/2026 |
| 17 |  CoinW |
UNI/USDT | $2.37 | $23,718,271 | 04:57:18 11/06/2026 |
| 18 |  FameEX |
UNI/USDT | $2.37 | $23,554,828 | 04:57:19 11/06/2026 |
| 19 |  BTCC |
UNI/USDT | $2.37 | $22,463,065 | 04:57:16 11/06/2026 |
| 20 |  BVOX |
UNI/USDT | $2.37 | $21,863,988 | 04:57:12 11/06/2026 |
| 21 |  Tapbit |
UNI/USDT | $2.37 | $19,921,428 | 04:57:15 11/06/2026 |
| 22 |  Hibt |
UNI/USDT | $2.38 | $19,830,810 | 04:51:27 11/06/2026 |
| 23 |  Websea |
UNI/USDT | $2.39 | $18,003,461 | 04:42:12 11/06/2026 |
| 24 | BVOX |
UNI/USDT | $2.37 | $16,283,558 | 04:57:15 11/06/2026 |
| 25 |  Batonex |
UNI/USDT | $2.38 | $15,546,451 | 05:00:16 11/06/2026 |
| 26 |  CEEX exchange |
UNI/USDT | $2.38 | $14,300,716 | 05:00:09 11/06/2026 |
| 27 |  BiKing |
UNI/USDT | $2.38 | $13,939,113 | 05:00:16 11/06/2026 |
| 28 |  Hotcoin |
UNI/USDT | $2.37 | $13,770,749 | 04:57:18 11/06/2026 |
| 29 |  IBIT Global |
UNI/USDT | $2.38 | $12,429,352 | 05:00:17 11/06/2026 |
| 30 |  Deepcoin |
UNI/USDT | $2.37 | $12,401,302 | 04:57:15 11/06/2026 |
| 31 |  KuCoin |
UNI/USDT | $2.37 | $12,007,369 | 04:56:24 11/06/2026 |
| 32 |  Toobit |
UNI/USDT | $2.37 | $11,218,129 | 04:57:17 11/06/2026 |
| 33 |  CoinP |
UNI/USDT | $2.38 | $10,567,387 | 05:00:07 11/06/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $2.38 | $10,409,385 | 05:00:17 11/06/2026 |
| 35 |  WhiteBIT |
UNI/USDT | $2.37 | $9,946,152 | 04:57:15 11/06/2026 |
| 36 |  Ourbit |
UNI/USDT | $2.37 | $9,847,840 | 04:57:17 11/06/2026 |
| 37 |  Bybit |
UNI/USDT | $2.37 | $9,554,338 | 04:54:16 11/06/2026 |
| 38 |  AscendEX |
UNI/USDT | $2.37 | $9,293,451 | 04:54:16 11/06/2026 |
| 39 | Binance |
UNI/USDT | $2.37 | $9,227,811 | 04:56:54 11/06/2026 |
| 40 |  Dmex |
UNI/USD | $2.37 | $9,142,595 | 05:03:16 11/06/2026 |
| 41 | Websea |
UNI/USDT | $2.37 | $8,757,523 | 04:57:20 11/06/2026 |
| 42 |  Coinlocally |
UNI/USDT | $2.38 | $8,658,329 | 05:00:16 11/06/2026 |
| 43 |  YEX |
UNI/USDT | $2.38 | $8,645,163 | 05:00:16 11/06/2026 |
| 44 |  BitMart |
UNI/USDT | $2.37 | $8,378,314 | 04:57:16 11/06/2026 |
| 45 |  GroveX |
UNI/USDT | $2.48 | $8,210,228 | 15:15:09 05/06/2026 |
| 46 | BiKing |
UNI/USDT | $2.38 | $7,932,324 | 05:00:10 11/06/2026 |
| 47 |  Bitbase |
UNI/USDC | $2.39 | $7,811,584 | 04:00:07 11/06/2026 |
| 48 |  Biconomy.com |
UNI/USDT | $2.39 | $7,800,174 | 04:48:15 11/06/2026 |
| 49 | Bitbase |
UNI/USDT | $2.39 | $7,666,329 | 04:00:07 11/06/2026 |
| 50 |  ApeX Omni |
UNI/USDT | $2.37 | $7,345,423 | 05:03:16 11/06/2026 |
| 51 | Bitbase |
UNI/USDT | $2.38 | $7,193,756 | 04:24:20 11/06/2026 |
| 52 | CoinUp.io |
UNI/USDT | $2.37 | $7,019,249 | 04:57:13 11/06/2026 |
| 53 |  CrypFine |
UNI/USDT | $2.37 | $6,861,363 | 04:57:17 11/06/2026 |
| 54 |  WOO X Pro |
UNI/USDT | $2.38 | $6,786,331 | 05:00:16 11/06/2026 |
| 55 |  BTSE |
UNI/USDT | $2.37 | $6,476,966 | 04:57:15 11/06/2026 |
| 56 |  B2Z Exchange |
UNI/USD | $2.38 | $6,245,990 | 05:00:16 11/06/2026 |
| 57 |  BITmarkets |
UNI/USDT | $2.38 | $6,244,296 | 05:00:15 11/06/2026 |
| 58 |  Millionero |
UNI/USDT | $2.51 | $6,163,820 | 21:03:19 09/06/2026 |
| 59 |  BiFinance |
UNI/USDT | $2.38 | $5,899,079 | 04:57:11 11/06/2026 |
| 60 |  Grvt |
UNI/USDT | $2.40 | $5,545,131 | 02:30:16 11/06/2026 |
| 61 |  CoinMy |
UNI/USDT | $2.38 | $5,520,530 | 05:00:15 11/06/2026 |
| 62 | Coinlocally |
UNI/USDT | $2.38 | $5,056,635 | 05:00:10 11/06/2026 |
| 63 |  SuperEx |
UNI/USDT | $2.38 | $4,861,570 | 05:00:09 11/06/2026 |
| 64 | CoinP |
UNI/USDT | $2.37 | $4,733,628 | 04:57:16 11/06/2026 |
| 65 |  Venus |
UNI/vUNI | $2.38 | $4,659,743 | 04:57:07 11/06/2026 |
| 66 | BTCC |
UNI/USDT | $2.37 | $4,613,478 | 04:57:10 11/06/2026 |
| 67 |  4E |
UNI/USDT | $2.38 | $4,572,392 | 05:00:09 11/06/2026 |
| 68 |  DigiFinex |
UNI/USDT | $2.38 | $4,495,718 | 05:00:16 11/06/2026 |
| 69 |  Poloniex |
UNI/USDT | $2.37 | $4,283,346 | 04:59:23 11/06/2026 |
| 70 |  ASTX |
UNI/USDT | $2.38 | $4,189,794 | 05:00:16 11/06/2026 |
| 71 |  Ekbit |
UNI/USDT | $2.38 | $4,066,664 | 05:00:16 11/06/2026 |
| 72 |  BlockFin |
UNI/USDT | $2.37 | $3,953,302 | 04:57:15 11/06/2026 |
| 73 | Millionero |
UNI/USDT | $2.51 | $3,877,941 | 21:06:10 09/06/2026 |
| 74 |  AlphaX |
UNI/USDT | $2.38 | $3,848,506 | 05:00:17 11/06/2026 |
| 75 |  Cryptomus |
UNI/USDT | $2.38 | $3,793,735 | 04:57:11 11/06/2026 |
| 76 |  Pionex |
UNI/ETH | $2.37 | $3,688,830 | 04:57:16 11/06/2026 |
| 77 |  OneBullEx |
UNI/USDT | $2.37 | $3,688,769 | 05:00:27 11/06/2026 |
| 78 | BlockFin |
UNI/USDT | $2.37 | $3,686,141 | 04:57:07 11/06/2026 |
| 79 |  XT.COM |
UNI/USDT | $2.37 | $3,666,144 | 04:57:08 11/06/2026 |
| 80 |  YUBIT |
UNI/USDT | $2.37 | $3,620,685 | 04:57:15 11/06/2026 |
| 81 |  EagleX |
UNI/USDT | $2.38 | $3,615,027 | 05:00:15 11/06/2026 |
| 82 |  BitradeX |
UNI/USDT | $2.37 | $3,424,257 | 04:57:15 11/06/2026 |
| 83 |  EasiCoin |
UNI/USDT | $2.38 | $3,341,881 | 05:00:16 11/06/2026 |
| 84 | YUBIT |
UNI/USDT | $2.37 | $3,181,383 | 04:57:08 11/06/2026 |
| 85 | BitMart |
UNI/USDT | $2.38 | $3,181,035 | 04:57:07 11/06/2026 |
| 86 | EagleX |
UNI/USDT | $2.38 | $3,083,562 | 05:00:11 11/06/2026 |
| 87 |  OneEx |
UNI/USDT | $2.38 | $2,961,202 | 05:00:07 11/06/2026 |
| 88 | AscendEX |
UNI/USDT | $2.36 | $2,948,538 | 04:54:09 11/06/2026 |
| 89 |  Zoomex |
UNI/USDT | $2.37 | $2,868,775 | 04:57:15 11/06/2026 |
| 90 | CoinW |
UNI/USDT | $2.37 | $2,746,746 | 04:54:09 11/06/2026 |
| 91 |  Bitunix |
UNI/USDT | $2.37 | $2,667,515 | 04:57:16 11/06/2026 |
| 92 | Ourbit |
UNI/USDT | $2.37 | $2,645,449 | 04:57:08 11/06/2026 |
| 93 | DigiFinex |
UNI/USDT | $2.38 | $2,626,567 | 05:00:07 11/06/2026 |
| 94 |  Bitbaby |
UNI/USDT | $2.38 | $2,595,910 | 05:00:16 11/06/2026 |
| 95 |  Cofinex |
UNI/USDT | $2.37 | $2,538,270 | 05:00:17 11/06/2026 |
| 96 |  Bitget |
UNI/USDT | $2.37 | $2,532,020 | 04:54:16 11/06/2026 |
| 97 | WhiteBIT |
UNI/USDT | $2.37 | $2,431,470 | 04:57:11 11/06/2026 |
| 98 | Binance |
UNI/USDC | $2.37 | $2,386,838 | 04:54:16 11/06/2026 |
| 99 | Toobit |
UNI/USDT | $2.38 | $2,343,180 | 04:57:08 11/06/2026 |
| 100 |  Gate |
UNI/USDT | $2.37 | $2,250,998 | 04:54:19 11/06/2026 |
| 101 | Binance |
UNI/USD | $2.37 | $2,213,537 | 04:54:50 11/06/2026 |
| 102 |  BloFin |
UNI/USDT | $2.38 | $2,198,439 | 04:51:10 11/06/2026 |
| 103 |  UZX |
UNI/USDT | $2.40 | $2,124,850 | 04:48:07 11/06/2026 |
| 104 | OrangeX |
UNI/USDT | $2.37 | $1,984,463 | 04:57:08 11/06/2026 |
| 105 | Tapbit |
UNI/USDT | $2.37 | $1,866,182 | 04:57:11 11/06/2026 |
| 106 | LBank |
UNI/USDT | $2.38 | $1,817,761 | 04:57:12 11/06/2026 |
| 107 | CoinMy |
UNI/USDT | $2.38 | $1,796,153 | 05:00:09 11/06/2026 |
| 108 | KuCoin |
UNI/USDT | $2.38 | $1,723,491 | 04:57:19 11/06/2026 |
| 109 |  Phemex |
UNI/USDT | $2.37 | $1,686,268 | 04:57:16 11/06/2026 |
| 110 | WOO X Pro |
UNI/USDT | $2.38 | $1,683,153 | 05:00:07 11/06/2026 |
| 111 |  KCEX |
UNI/USDT | $2.37 | $1,596,347 | 04:57:15 11/06/2026 |
| 112 |  OKX |
UNI/USDT | $2.38 | $1,576,032 | 04:56:24 11/06/2026 |
| 113 |  Gems Trade |
UNI/USDT | $2.38 | $1,575,573 | 05:00:09 11/06/2026 |
| 114 |  HTX |
UNI/USDT | $2.38 | $1,560,030 | 04:59:54 11/06/2026 |
| 115 |  CRMClick |
UNI/USDT | $2.37 | $1,556,757 | 04:54:12 11/06/2026 |
| 116 |  BitGW Exchange |
UNI/USDT | $2.53 | $1,546,338 | 04:57:11 11/06/2026 |
| 117 | IBIT Global |
UNI/USDT | $2.38 | $1,433,872 | 05:00:11 11/06/2026 |
| 118 | Hibt |
UNI/USDT | $2.38 | $1,408,020 | 04:51:12 11/06/2026 |
| 119 |  Bitcastle |
UNI/USDT | $2.38 | $1,388,496 | 05:00:19 11/06/2026 |
| 120 | CrypFine |
UNI/USDT | $2.37 | $1,388,432 | 04:57:12 11/06/2026 |
| 121 | WEEX |
UNI/USDT | $2.37 | $1,372,001 | 04:57:08 11/06/2026 |
| 122 |  Coinbase Exchange |
UNI/USD | $2.38 | $1,368,740 | 04:56:59 11/06/2026 |
| 123 | Echobit |
UNI/USDT | $2.37 | $1,347,185 | 04:57:08 11/06/2026 |
| 124 |  MEXC |
UNI/USDT | $2.37 | $1,331,717 | 04:57:16 11/06/2026 |
| 125 | YEX |
UNI/USDT | $2.38 | $1,260,538 | 05:00:08 11/06/2026 |
| 126 |  VOOX Exchange |
UNI/USDT | $2.37 | $1,259,177 | 04:57:17 11/06/2026 |
| 127 | Hotcoin |
UNI/USDT | $2.39 | $1,202,828 | 04:48:00 11/06/2026 |
| 128 | B2Z Exchange |
UNI/USD | $2.38 | $1,191,506 | 05:00:11 11/06/2026 |
| 129 | BITmarkets |
UNI/USD | $2.38 | $1,191,423 | 05:00:11 11/06/2026 |
| 130 | OneBullEx |
UNI/USDT | $2.38 | $1,182,582 | 05:00:09 11/06/2026 |
| 131 |  Hyperliquid |
UNI/USD | $2.38 | $1,173,148 | 04:57:27 11/06/2026 |
| 132 |  SunX |
UNI/USDT | $2.46 | $1,128,350 | 05:03:16 11/06/2026 |
| 133 | WOO X Pro |
UNI/USD | $2.37 | $1,088,469 | 05:00:16 11/06/2026 |
| 134 | Ju.com |
UNI/USDT | $2.37 | $1,073,536 | 04:57:10 11/06/2026 |
| 135 | B2Z Exchange |
UNI/USDT | $2.38 | $1,042,445 | 05:00:11 11/06/2026 |
| 136 | BTSE |
UNI/USDT | $2.38 | $1,041,460 | 04:57:07 11/06/2026 |
| 137 | BITmarkets |
UNI/USDT | $2.38 | $996,891 | 05:00:11 11/06/2026 |
| 138 | Biconomy.com |
UNI/USDT | $2.39 | $996,055 | 04:48:07 11/06/2026 |
| 139 | Gate |
UNI/USDT | $2.37 | $956,801 | 04:56:24 11/06/2026 |
| 140 | YEX |
UNI/USD | $2.38 | $955,063 | 05:00:16 11/06/2026 |
| 141 | Bybit |
UNI/USDT | $2.37 | $933,388 | 04:54:12 11/06/2026 |
| 142 | ASTX |
UNI/USDT | $2.38 | $920,744 | 05:00:11 11/06/2026 |
| 143 | TruBit Pro Exchange |
UNI/USDT | $2.38 | $835,359 | 05:00:08 11/06/2026 |
| 144 |  BitTap |
UNI/USDT | $2.38 | $820,540 | 05:00:18 11/06/2026 |
| 145 | MEXC |
UNI/USD1 | $2.37 | $800,493 | 04:54:16 11/06/2026 |
| 146 |  CoinChief |
UNI/USDT | $2.37 | $751,296 | 04:57:08 11/06/2026 |
| 147 |  PrimeXBT |
UNI/USDT | $2.38 | $728,250 | 05:00:17 11/06/2026 |
| 148 | Bitget |
UNI/USDT | $2.37 | $674,756 | 04:54:07 11/06/2026 |
| 149 | WHXEX |
UNI/USDT | $2.38 | $655,985 | 05:00:12 11/06/2026 |
| 150 | idax exchange |
UNI/USDT | $2.38 | $655,985 | 05:00:12 11/06/2026 |
| 151 | Blockfinex |
UNI/USDT | $2.38 | $655,977 | 05:00:10 11/06/2026 |
| 152 | Koinbay |
UNI/USDT | $2.37 | $635,220 | 04:54:12 11/06/2026 |
| 153 | Pionex |
UNI/USDT | $2.37 | $631,042 | 04:57:16 11/06/2026 |
| 154 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,605.62 | $622,762 | 04:50:11 11/06/2026 |
| 155 | Phemex |
UNI/USDT | $2.37 | $606,239 | 04:57:10 11/06/2026 |
| 156 | WhiteBIT |
UNI/TRY | $2.38 | $599,970 | 04:57:11 11/06/2026 |
| 157 |  AIA Exchange |
UNI/USDT | $2.38 | $597,229 | 05:00:09 11/06/2026 |
| 158 |  EdgeX |
UNI/USD | $2.37 | $593,579 | 05:03:15 11/06/2026 |
| 159 | 4E |
UNI/USDT | $2.38 | $590,319 | 05:00:15 11/06/2026 |
| 160 |  Antarctic |
UNI/USDT | $2.37 | $581,059 | 05:03:19 11/06/2026 |
| 161 |  Tebbit |
UNI/USDT | $2.38 | $553,813 | 05:00:13 11/06/2026 |
| 162 | Bitcastle |
UNI/USDT | $2.38 | $548,844 | 05:00:13 11/06/2026 |
| 163 |  BitKan |
UNI/USDT | $2.38 | $542,880 | 05:00:12 11/06/2026 |
| 164 | Binance |
UNI/USDC | $2.38 | $530,806 | 04:56:54 11/06/2026 |
| 165 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.37 | $524,734 | 04:58:11 11/06/2026 |
| 166 | WhiteBIT |
UNI/WBT | $2.37 | $512,526 | 04:57:11 11/06/2026 |
| 167 |  Kraken |
UNI/USD | $2.37 | $499,904 | 04:59:24 11/06/2026 |
| 168 | BloFin |
UNI/USDT | $2.37 | $490,738 | 04:54:20 11/06/2026 |
| 169 |  Azbit |
UNI/USDT | $2.37 | $480,925 | 04:57:09 11/06/2026 |
| 170 |  Bitstamp by Robinhood |
UNI/USD | $2.38 | $471,710 | 04:59:53 11/06/2026 |
| 171 |  Coinbase International Exchange |
UNI/USDC | $2.37 | $456,383 | 05:00:15 11/06/2026 |
| 172 | EasiCoin |
UNI/USDT | $2.38 | $454,280 | 05:00:10 11/06/2026 |
| 173 | Aivora Exchange |
UNI/USDT | $3.61 | $441,866 | 05:00:10 11/06/2026 |
| 174 |  Upbit |
UNI/KRW | $2.35 | $413,867 | 04:56:53 11/06/2026 |
| 175 |  ZKE |
UNI/USDT | $2.38 | $393,707 | 05:00:12 11/06/2026 |
| 176 | Bitbaby |
UNI/USDT | $2.38 | $392,877 | 05:00:07 11/06/2026 |
| 177 | YEX |
UNI/USDC | $2.37 | $383,045 | 05:00:16 11/06/2026 |
| 178 | Millionero |
UNI/USDC | $2.52 | $370,342 | 21:06:10 09/06/2026 |
| 179 |  Paribu |
UNI/TRY | $2.37 | $300,188 | 04:59:53 11/06/2026 |
| 180 |  Bit2Me |
UNI/EUR | $2.37 | $299,190 | 04:57:07 11/06/2026 |
| 181 |  BingX |
UNI/USDT | $2.37 | $295,485 | 04:57:11 11/06/2026 |
| 182 | VOOX Exchange |
UNI/USDT | $2.38 | $293,830 | 04:57:08 11/06/2026 |
| 183 | Kraken |
UNI/EUR | $2.37 | $292,093 | 04:59:24 11/06/2026 |
| 184 | WhiteBIT |
UNI/USDC | $2.37 | $290,717 | 04:57:11 11/06/2026 |
| 185 | Zoomex |
UNI/USDT | $2.39 | $279,663 | 04:45:10 11/06/2026 |
| 186 |  CoinTR |
UNI/USDT | $2.38 | $272,139 | 04:57:11 11/06/2026 |
| 187 |  BYDFi |
UNI/USDT | $2.37 | $268,174 | 05:00:16 11/06/2026 |
| 188 |  LeveX |
UNI/USDT | $2.38 | $262,711 | 05:00:16 11/06/2026 |
| 189 |  Lighter |
UNI/USDC | $2.37 | $262,388 | 04:57:15 11/06/2026 |
| 190 |  Backpack Exchange |
UNI/USDC | $2.37 | $258,871 | 04:57:15 11/06/2026 |
| 191 |  Bitazza |
UNI/USDT | $2.38 | $250,224 | 05:00:08 11/06/2026 |
| 192 | Bitunix |
UNI/USDT | $2.37 | $231,821 | 04:57:10 11/06/2026 |
| 193 |  HitBTC |
UNI/USDT | $2.37 | $230,907 | 05:00:11 11/06/2026 |
| 194 |  FMFW.io |
UNI/USDT | $2.37 | $230,898 | 04:57:07 11/06/2026 |
| 195 |  Aster |
UNI/USDT | $2.37 | $228,343 | 04:54:15 11/06/2026 |
| 196 | Ring Exchange (Ethereum) |
WBTC/UNI | $60,931.20 | $214,465 | 04:49:47 11/06/2026 |
| 197 | KCEX |
UNI/USDT | $2.38 | $213,749 | 04:57:10 11/06/2026 |
| 198 | Bitbaby |
UNI/USDC | $2.38 | $213,347 | 05:00:16 11/06/2026 |
| 199 |  Bitvavo |
UNI/EUR | $2.38 | $212,622 | 04:57:13 11/06/2026 |
| 200 | Ring Exchange (Ethereum) |
CBBTC/UNI | $60,438.37 | $203,569 | 05:31:11 06/06/2026 |
| 201 | Phemex |
UNI/USDC | $2.37 | $190,020 | 04:57:16 11/06/2026 |
| 202 | Cofinex |
UNI/USD | $2.37 | $189,865 | 05:00:17 11/06/2026 |
| 203 |  CriptoSwaps |
UNI/USDT | $2.38 | $188,052 | 05:00:10 11/06/2026 |
| 204 | BitTap |
UNI/USDT | $2.38 | $187,845 | 05:00:16 11/06/2026 |
| 205 | Biconomy.com |
UNI/USDC | $2.40 | $177,249 | 04:48:07 11/06/2026 |
| 206 |  Tokpie |
UNI/ETH | $2.37 | $173,883 | 05:00:09 11/06/2026 |
| 207 |  ICRYPEX |
UNI/USDT | $2.42 | $168,878 | 05:00:10 11/06/2026 |
| 208 |  BigONE |
UNI/USDT | $2.38 | $154,022 | 04:57:12 11/06/2026 |
| 209 | MEXC |
UNI/USDT | $2.37 | $149,508 | 04:54:09 11/06/2026 |
| 210 | Bitunix |
UNI/USDC | $2.37 | $146,747 | 04:57:16 11/06/2026 |
| 211 |  XXKK |
UNI/USDT | $2.38 | $144,327 | 04:57:07 11/06/2026 |
| 212 |  MGBX |
UNI/USDT | $2.38 | $138,685 | 04:57:12 11/06/2026 |
| 213 | BITmarkets |
UNI/USDC | $2.38 | $136,364 | 05:00:11 11/06/2026 |
| 214 | B2Z Exchange |
UNI/USDC | $2.38 | $136,346 | 05:00:11 11/06/2026 |
| 215 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $2.38 | $136,013 | 03:27:35 11/06/2026 |
| 216 | HTX |
UNI/USDT | $2.37 | $133,561 | 04:54:19 11/06/2026 |
| 217 | WEEX |
UNI/USDC | $2.37 | $129,619 | 04:57:08 11/06/2026 |
| 218 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.38 | $129,407 | 04:55:23 11/06/2026 |
| 219 | Tebbit |
UNI/USDT | $2.38 | $128,794 | 05:00:20 11/06/2026 |
| 220 |  Niza.io |
UNI/USD | $2.37 | $128,473 | 05:00:11 11/06/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,607.29 | $115,763 | 04:50:59 11/06/2026 |
| 222 | MEXC |
UNI/USDC | $2.37 | $111,123 | 04:57:16 11/06/2026 |
| 223 |  Nivex |
UNI/USDT | $2.95 | $108,937 | 05:00:09 11/06/2026 |
| 224 | Deepcoin |
UNI/USDT | $2.38 | $106,888 | 04:57:11 11/06/2026 |
| 225 | CoinTR |
UNI/TRY | $2.38 | $105,372 | 04:57:11 11/06/2026 |
| 226 |  Coincall |
UNI/USD | $2.37 | $102,524 | 05:03:16 11/06/2026 |
| 227 |  Bithumb |
UNI/KRW | $2.35 | $94,732.17 | 04:59:53 11/06/2026 |
| 228 | Binance |
UNI/TRY | $2.37 | $94,522.50 | 04:56:54 11/06/2026 |
| 229 | Coinbase Exchange |
UNI/EUR | $2.39 | $85,044.17 | 04:56:59 11/06/2026 |
| 230 | Gate |
UNI/USDT | $2.38 | $81,993.00 | 04:54:50 11/06/2026 |
| 231 |  BitDelta |
UNI/USDT | $2.37 | $79,033.42 | 04:54:08 11/06/2026 |
| 232 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,616.52 | $75,254.27 | 04:56:41 11/06/2026 |
| 233 | Niza.io |
UNI/EUR | $2.37 | $75,053.23 | 05:00:11 11/06/2026 |
| 234 |  Extended |
UNI/USD | $2.37 | $72,651.01 | 05:03:16 11/06/2026 |
| 235 | Lighter |
UNI/USDC | $2.50 | $69,961.77 | 04:57:11 11/06/2026 |
| 236 |  BlueBit |
UNI/USDT | $2.37 | $66,685.43 | 05:00:11 11/06/2026 |
| 237 |  CoinEx |
UNI/USDT | $2.38 | $61,653.02 | 04:59:53 11/06/2026 |
| 238 |  Coinstore |
UNI/USDT | $2.37 | $60,790.72 | 04:57:10 11/06/2026 |
| 239 |  EXMO |
UNI/USDT | $2.44 | $60,041.76 | 04:57:10 11/06/2026 |
| 240 |  EXMO.ME |
UNI/USDT | $2.44 | $59,515.66 | 05:00:11 11/06/2026 |
| 241 | Bit2Me |
UNI/USDC | $2.37 | $58,371.01 | 04:57:07 11/06/2026 |
| 242 |  XBO.com |
UNI/USDT | $2.38 | $57,311.61 | 05:00:11 11/06/2026 |
| 243 | XBO.com |
UNI/USDC | $2.38 | $56,941.74 | 05:00:11 11/06/2026 |
| 244 | Cofinex |
UNI/USDT | $2.37 | $56,136.14 | 05:00:11 11/06/2026 |
| 245 | Binance |
UNI/BTC | $2.37 | $55,574.90 | 04:56:54 11/06/2026 |
| 246 | XBO.com |
UNI/USD | $2.38 | $55,319.52 | 05:00:11 11/06/2026 |
| 247 | XBO.com |
UNI/EUR | $2.37 | $55,138.95 | 05:00:11 11/06/2026 |
| 248 | MEXC |
UNI/USD1 | $2.37 | $53,939.06 | 04:54:09 11/06/2026 |
| 249 | XT.COM |
UNI/USDC | $2.38 | $53,088.31 | 04:57:08 11/06/2026 |
| 250 |  CoinCola |
UNI/USDT | $2.38 | $51,472.32 | 05:00:08 11/06/2026 |
| 251 | KTX |
UNI/USDT | $2.38 | $49,052.79 | 05:00:07 11/06/2026 |
| 252 |  Coins.ph |
UNI/PHP | $2.38 | $46,185.33 | 04:57:11 11/06/2026 |
| 253 | Bitstamp by Robinhood |
UNI/EUR | $2.39 | $46,017.95 | 04:59:23 11/06/2026 |
| 254 |  Ripio |
UNI/USDC | $2.38 | $43,276.23 | 05:00:11 11/06/2026 |
| 255 |  Binance TR |
UNI/TRY | $2.37 | $43,045.41 | 04:57:09 11/06/2026 |
| 256 | BingX |
UNI/USDC | $2.38 | $42,805.93 | 04:57:11 11/06/2026 |
| 257 | BYDFi |
UNI/USD | $2.37 | $40,410.54 | 05:00:16 11/06/2026 |
| 258 | Bitbase |
UNI/USDC | $2.38 | $39,955.02 | 04:24:20 11/06/2026 |
| 259 |  AEGET |
UNI/USDT | $2.38 | $39,770.31 | 05:00:19 11/06/2026 |
| 260 | BYDFi |
UNI/USDT | $2.38 | $36,821.74 | 05:00:11 11/06/2026 |
| 261 | WhiteBIT |
UNI/EUR | $2.38 | $35,763.74 | 04:57:11 11/06/2026 |
| 262 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.38 | $35,632.11 | 04:44:11 11/06/2026 |
| 263 |  Globe Derivative Exchange |
UNI/USD | $2.38 | $35,403.12 | 05:00:17 11/06/2026 |
| 264 |  Uniswap v2 |
UNI/WETH | $2.38 | $35,196.61 | 04:49:59 11/06/2026 |
| 265 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $582.62 | $34,844.43 | 04:56:13 11/06/2026 |
| 266 | Gate |
UNI/USDC | $2.38 | $32,564.18 | 04:56:54 11/06/2026 |
| 267 |  PointPay |
UNI/USDT | $2.37 | $32,495.30 | 04:54:07 11/06/2026 |
| 268 | LeveX |
UNI/USDT | $2.38 | $31,757.10 | 05:00:12 11/06/2026 |
| 269 | Coinbase Exchange |
UNI/GBP | $2.37 | $31,169.83 | 04:56:59 11/06/2026 |
| 270 |  BtcTurk | Kripto |
UNI/TRY | $2.37 | $30,388.01 | 04:59:23 11/06/2026 |
| 271 |  CoinLion |
UNI/USD | $2.40 | $29,554.17 | 05:00:18 11/06/2026 |
| 272 |  Bitkub |
UNI/THB | $2.37 | $29,388.39 | 04:57:07 11/06/2026 |
| 273 | YEX |
UNI/USDC | $2.38 | $27,748.38 | 05:00:08 11/06/2026 |
| 274 |  Bybit EU |
UNI/USDC | $2.39 | $27,608.83 | 04:36:12 11/06/2026 |
| 275 |  Bullish |
UNI/USDC | $2.40 | $27,157.33 | 04:40:56 11/06/2026 |
| 276 | MEXC |
UNI/USDC | $2.37 | $26,295.56 | 04:54:09 11/06/2026 |
| 277 |  Gleec BTC |
UNI/USDT | $2.37 | $25,707.83 | 05:00:15 11/06/2026 |
| 278 | HitBTC |
UNI/USDT | $2.37 | $25,701.62 | 05:00:15 11/06/2026 |
| 279 |  Mandala Exchange |
UNI/USDT | $2.37 | $25,701.62 | 05:00:15 11/06/2026 |
| 280 |  Bitrue |
UNI/USDC | $2.37 | $24,824.24 | 04:57:10 11/06/2026 |
| 281 |  Bitfinex |
UNI/USD | $2.38 | $24,714.18 | 04:59:53 11/06/2026 |
| 282 | BYDFi |
UNI/USDC | $2.37 | $24,537.68 | 05:00:16 11/06/2026 |
| 283 | SunX |
UNI/USDT | $2.38 | $24,220.99 | 05:00:17 11/06/2026 |
| 284 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.06948 | $23,550.84 | 02:11:47 11/06/2026 |
| 285 | Bitbaby |
UNI/USDC | $2.38 | $22,517.42 | 05:00:07 11/06/2026 |
| 286 |  Blynex |
UNI/USDT | $2.50 | $21,372.56 | 04:57:07 11/06/2026 |
| 287 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.28 | $20,627.22 | 04:59:16 11/06/2026 |
| 288 |  HashKey Exchange |
UNI/USD | $2.37 | $18,182.07 | 04:57:12 11/06/2026 |
| 289 |  HyperPay Futures |
UNI/USDT | $2.37 | $17,341.43 | 05:03:17 11/06/2026 |
| 290 | Pionex |
UNI/USDT | $2.37 | $15,907.14 | 04:57:11 11/06/2026 |
| 291 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $15,849.40 | 04:56:41 11/06/2026 |
| 292 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,606.70 | $14,648.18 | 04:58:15 11/06/2026 |
| 293 | BtcTurk | Kripto |
UNI/USDT | $2.39 | $14,376.36 | 04:59:23 11/06/2026 |
| 294 | Bitfinex |
UNI/USDT | $2.39 | $14,239.31 | 04:59:53 11/06/2026 |
| 295 |  Pacifica |
UNI/USD | $2.37 | $14,201.91 | 05:03:15 11/06/2026 |
| 296 | Binance |
UNI/USD1 | $2.38 | $14,199.79 | 04:56:54 11/06/2026 |
| 297 |  Picol |
UNI/USDT | $2.38 | $14,052.65 | 05:00:09 11/06/2026 |
| 298 | Binance |
UNI/U | $2.37 | $12,527.61 | 04:56:54 11/06/2026 |
| 299 |  TRIV |
UNI/IDR | $2.38 | $12,473.52 | 05:00:13 11/06/2026 |
| 300 | TRIV |
UNI/USDT | $2.38 | $12,473.39 | 05:00:13 11/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 11/06/2026, cặp giao dịch UNI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $438,861,221 với tỷ giá $2.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.