Uniswap UNI
Xếp hạng #34
12:29:00 14/02/2026
Giá Uniswap (UNI)
$3.41 4.14%
0.00004948 BTC
89,818 VND
Thấp: $3.25
Cao: $3.48
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.40 | $363,235,678 | 12:03:13 14/02/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.41 | $208,750,219 | 11:54:20 14/02/2026 |
| 3 |  KTX |
UNI/USDT | $3.40 | $122,116,433 | 12:00:15 14/02/2026 |
| 4 |  Binance |
UNI/USDT | $3.41 | $106,968,340 | 11:54:16 14/02/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,402,711 | 12:00:15 14/02/2026 |
| 6 |  OrangeX |
UNI/USDT | $3.41 | $80,470,309 | 11:57:15 14/02/2026 |
| 7 |  FameEX |
UNI/USDT | $3.41 | $78,282,653 | 11:57:17 14/02/2026 |
| 8 |  Bibox |
5UNI/USD | $3.41 | $63,912,927 | 12:00:11 14/02/2026 |
| 9 |  Ju.com |
UNI/USDT | $3.40 | $63,216,632 | 12:00:16 14/02/2026 |
| 10 |  Batonex |
UNI/USDT | $3.40 | $62,687,688 | 12:00:16 14/02/2026 |
| 11 |  TruBit Pro Exchange |
UNI/USDT | $3.40 | $57,881,615 | 12:00:15 14/02/2026 |
| 12 |  Websea |
UNI/USDT | $3.41 | $56,670,294 | 12:00:18 14/02/2026 |
| 13 |  IBIT Global |
UNI/USDT | $3.40 | $53,369,209 | 12:00:17 14/02/2026 |
| 14 |  WEEX |
UNI/USDT | $3.41 | $45,424,729 | 11:57:16 14/02/2026 |
| 15 |  OKX |
UNI/USDT | $3.41 | $43,840,060 | 11:56:02 14/02/2026 |
| 16 |  WHXEX |
UNI/USDT | $3.40 | $36,609,013 | 12:00:16 14/02/2026 |
| 17 |  BVOX |
UNI/USDT | $3.41 | $35,434,208 | 11:57:15 14/02/2026 |
| 18 |  Dmex |
UNI/USD | $3.40 | $32,941,943 | 12:03:15 14/02/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.41 | $32,804,047 | 11:57:15 14/02/2026 |
| 20 |  CoinW |
UNI/USDT | $3.41 | $32,113,316 | 11:57:17 14/02/2026 |
| 21 |  BiKing |
UNI/USDT | $3.41 | $31,878,047 | 11:54:17 14/02/2026 |
| 22 |  Hibt |
UNI/USDT | $3.41 | $30,337,126 | 11:57:24 14/02/2026 |
| 23 |  Bybit |
UNI/USDT | $3.41 | $30,025,499 | 11:54:16 14/02/2026 |
| 24 | BVOX |
UNI/USDT | $3.41 | $29,625,630 | 11:57:10 14/02/2026 |
| 25 |  Echobit |
UNI/USDT | $3.41 | $27,966,605 | 11:57:16 14/02/2026 |
| 26 |  BTDUex |
UNI/USDT | $3.41 | $27,558,722 | 11:57:09 14/02/2026 |
| 27 |  ASTX |
UNI/USDT | $3.40 | $25,579,788 | 12:00:16 14/02/2026 |
| 28 |  Deepcoin |
UNI/USDT | $3.40 | $24,689,126 | 11:57:15 14/02/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $3.42 | $22,342,739 | 11:45:15 14/02/2026 |
| 30 | Binance |
UNI/USDT | $3.41 | $21,908,885 | 11:56:42 14/02/2026 |
| 31 | BiKing |
UNI/USDT | $3.41 | $18,875,020 | 11:54:11 14/02/2026 |
| 32 |  Toobit |
UNI/USDT | $3.41 | $18,079,749 | 11:57:16 14/02/2026 |
| 33 | Websea |
UNI/USDT | $3.40 | $16,788,956 | 12:00:17 14/02/2026 |
| 34 |  LBank |
UNI/USDT | $3.41 | $16,619,827 | 11:57:16 14/02/2026 |
| 35 |  Hotcoin |
UNI/USDT | $3.40 | $15,511,222 | 11:57:20 14/02/2026 |
| 36 |  EasiCoin |
UNI/USDT | $3.40 | $15,105,850 | 12:00:16 14/02/2026 |
| 37 |  Coinlocally |
UNI/USDT | $3.40 | $14,971,484 | 12:00:16 14/02/2026 |
| 38 |  CoinP |
UNI/USDT | $3.41 | $14,961,479 | 11:57:10 14/02/2026 |
| 39 |  YEX |
UNI/USDT | $3.41 | $14,727,376 | 11:57:16 14/02/2026 |
| 40 |  BitMart |
UNI/USDT | $3.41 | $14,572,055 | 11:57:16 14/02/2026 |
| 41 |  Darkex Exchange |
UNI/USDT | $3.40 | $13,902,560 | 07:57:10 14/02/2026 |
| 42 | Coinlocally |
UNI/USDT | $3.40 | $13,126,057 | 12:00:13 14/02/2026 |
| 43 |  Millionero |
UNI/USDT | $3.40 | $12,131,745 | 12:00:15 14/02/2026 |
| 44 |  Coinbase Exchange |
UNI/USD | $3.41 | $11,891,559 | 11:56:30 14/02/2026 |
| 45 |  SuperEx |
UNI/USDT | $3.41 | $11,714,816 | 12:00:11 14/02/2026 |
| 46 |  Bitget |
UNI/USDT | $3.41 | $11,337,487 | 11:54:15 14/02/2026 |
| 47 |  Cofinex |
UNI/USDT | $3.40 | $11,337,472 | 12:00:17 14/02/2026 |
| 48 |  CEEX exchange |
UNI/USDT | $3.41 | $11,176,308 | 12:00:07 14/02/2026 |
| 49 |  NovaEx |
UNI/USDT | $3.40 | $11,118,412 | 12:00:16 14/02/2026 |
| 50 |  DigiFinex |
UNI/USDT | $3.41 | $10,877,191 | 11:57:16 14/02/2026 |
| 51 |  4E |
UNI/USDT | $3.41 | $10,844,398 | 11:57:12 14/02/2026 |
| 52 |  BTCC |
UNI/USDT | $3.42 | $10,626,946 | 11:57:16 14/02/2026 |
| 53 |  Hyperliquid |
UNI/USD | $3.41 | $10,216,129 | 11:57:26 14/02/2026 |
| 54 |  Biconomy.com |
UNI/USDT | $3.41 | $9,957,387 | 11:54:15 14/02/2026 |
| 55 |  BingX |
UNI/USDT | $3.41 | $9,861,444 | 11:57:17 14/02/2026 |
| 56 | CoinW |
UNI/USDT | $3.41 | $9,811,234 | 11:54:10 14/02/2026 |
| 57 |  AscendEX |
UNI/USDT | $3.41 | $9,625,564 | 11:57:15 14/02/2026 |
| 58 |  MEXC |
UNI/USDT | $3.41 | $9,557,162 | 11:57:08 14/02/2026 |
| 59 |  AstralX |
UNI/USDT | $3.41 | $9,356,857 | 11:57:12 14/02/2026 |
| 60 |  ApeX Omni |
UNI/USDT | $3.40 | $9,288,932 | 12:03:16 14/02/2026 |
| 61 |  Bitunix |
UNI/USDT | $3.41 | $9,187,643 | 11:57:15 14/02/2026 |
| 62 |  Zoomex |
UNI/USDT | $3.41 | $9,007,492 | 11:54:15 14/02/2026 |
| 63 |  Ourbit |
UNI/USDT | $3.41 | $8,805,745 | 11:57:15 14/02/2026 |
| 64 |  Ekbit |
UNI/USDT | $3.40 | $8,589,906 | 12:00:16 14/02/2026 |
| 65 | CoinUp.io |
UNI/USDT | $3.41 | $8,147,649 | 11:54:09 14/02/2026 |
| 66 |  Upbit |
UNI/KRW | $3.48 | $7,971,959 | 11:56:23 14/02/2026 |
| 67 | OneBullEx |
UNI/USDT | $3.40 | $7,923,465 | 12:03:26 14/02/2026 |
| 68 |  BTSE |
UNI/USDT | $3.40 | $7,782,629 | 11:57:15 14/02/2026 |
| 69 |  BitradeX |
UNI/USDT | $3.41 | $7,619,406 | 11:57:15 14/02/2026 |
| 70 |  B2Z Exchange |
UNI/USD | $3.40 | $7,488,641 | 12:00:16 14/02/2026 |
| 71 |  BITmarkets |
UNI/USDT | $3.40 | $7,484,782 | 12:00:16 14/02/2026 |
| 72 |  Venus |
UNI/vUNI | $3.41 | $7,483,378 | 12:00:08 14/02/2026 |
| 73 | WhiteBIT |
UNI/USDT | $3.42 | $7,482,109 | 11:45:07 14/02/2026 |
| 74 |  Gate |
UNI/USDT | $3.41 | $7,330,095 | 11:54:19 14/02/2026 |
| 75 |  BitGW Exchange |
UNI/USDT | $3.42 | $6,820,823 | 11:54:08 14/02/2026 |
| 76 | Hibt |
UNI/USDT | $3.41 | $6,816,776 | 11:57:10 14/02/2026 |
| 77 |  YUBIT |
UNI/USDT | $3.41 | $6,773,986 | 11:57:15 14/02/2026 |
| 78 |  EagleX |
UNI/USDT | $3.40 | $6,620,629 | 12:00:15 14/02/2026 |
| 79 |  Gems Trade |
UNI/USDT | $3.41 | $6,512,486 | 11:57:10 14/02/2026 |
| 80 |  BlockFin |
UNI/USDT | $3.40 | $6,490,706 | 12:00:15 14/02/2026 |
| 81 | OKX |
UNI/USDT | $3.41 | $6,483,939 | 11:56:23 14/02/2026 |
| 82 | DigiFinex |
UNI/USDT | $3.42 | $6,471,693 | 11:54:10 14/02/2026 |
| 83 |  Poloniex |
UNI/USDT | $3.41 | $6,463,888 | 11:57:53 14/02/2026 |
| 84 |  KuCoin |
UNI/USDT | $3.41 | $6,316,315 | 11:56:53 14/02/2026 |
| 85 | CoinP |
UNI/USDT | $3.41 | $6,014,520 | 11:57:15 14/02/2026 |
| 86 |  Aivora Exchange |
UNI/USDT | $3.40 | $5,836,883 | 12:00:17 14/02/2026 |
| 87 | Hotcoin |
UNI/USDT | $3.42 | $5,760,820 | 11:57:41 14/02/2026 |
| 88 | YUBIT |
UNI/USDT | $3.41 | $5,702,433 | 11:57:08 14/02/2026 |
| 89 | EagleX |
UNI/USDT | $3.40 | $5,618,325 | 12:00:10 14/02/2026 |
| 90 | KuCoin |
UNI/USDT | $3.41 | $5,563,237 | 11:54:19 14/02/2026 |
| 91 |  BitbabyExchange |
UNI/USDT | $3.41 | $5,539,368 | 11:57:17 14/02/2026 |
| 92 |  OneEx |
UNI/USDT | $3.40 | $5,503,130 | 12:00:13 14/02/2026 |
| 93 | KTX |
UNI/USDT | $3.40 | $5,439,222 | 12:00:10 14/02/2026 |
| 94 |  SunX |
UNI/USDT | $3.40 | $5,395,368 | 12:00:07 14/02/2026 |
| 95 | Millionero |
UNI/USDT | $3.40 | $5,172,307 | 12:00:07 14/02/2026 |
| 96 |  UZX |
UNI/USDT | $3.41 | $5,109,476 | 11:54:10 14/02/2026 |
| 97 | Bybit |
UNI/USDT | $3.41 | $5,022,717 | 11:54:11 14/02/2026 |
| 98 | Binance |
UNI/USD | $3.41 | $4,731,680 | 11:54:51 14/02/2026 |
| 99 |  XT.COM |
UNI/USDT | $3.41 | $4,375,980 | 11:57:10 14/02/2026 |
| 100 |  Tebbit |
UNI/USDT | $3.40 | $4,352,143 | 12:00:08 14/02/2026 |
| 101 | Ekbit |
UNI/USDT | $3.40 | $4,348,879 | 12:00:10 14/02/2026 |
| 102 | ASTX |
UNI/USDT | $3.40 | $4,335,707 | 12:00:08 14/02/2026 |
| 103 |  KCEX |
UNI/USDT | $3.41 | $4,312,462 | 11:57:15 14/02/2026 |
| 104 | LBank |
UNI/USDT | $3.41 | $4,257,945 | 11:57:10 14/02/2026 |
| 105 | Binance |
UNI/USDC | $3.41 | $4,203,756 | 11:54:16 14/02/2026 |
| 106 | Tapbit |
UNI/USDT | $3.41 | $4,077,194 | 11:57:10 14/02/2026 |
| 107 | Gate |
UNI/USDT | $3.41 | $3,901,105 | 11:56:54 14/02/2026 |
| 108 | WEEX |
UNI/USDT | $3.41 | $3,626,941 | 11:57:09 14/02/2026 |
| 109 |  MGBX |
UNI/USDT | $3.41 | $3,614,636 | 12:00:08 14/02/2026 |
| 110 | OrangeX |
UNI/USDT | $3.41 | $3,467,332 | 11:57:10 14/02/2026 |
| 111 |  XXKK |
UNI/USDT | $3.38 | $3,411,358 | 11:54:10 14/02/2026 |
| 112 |  BitTap |
UNI/USDT | $3.40 | $3,402,316 | 12:00:17 14/02/2026 |
| 113 |  Grvt |
UNI/USDT | $3.41 | $3,316,975 | 11:57:16 14/02/2026 |
| 114 | AscendEX |
UNI/USDT | $3.42 | $3,203,313 | 11:57:10 14/02/2026 |
| 115 |  Bitstamp by Robinhood |
UNI/USD | $3.41 | $3,199,603 | 11:59:53 14/02/2026 |
| 116 | YEX |
UNI/USDT | $3.41 | $3,128,371 | 12:00:11 14/02/2026 |
| 117 | BitMart |
UNI/USDT | $3.42 | $3,067,087 | 11:57:09 14/02/2026 |
| 118 |  CrypFine |
UNI/USDT | $3.40 | $3,039,454 | 12:00:11 14/02/2026 |
| 119 | IBIT Global |
UNI/USDT | $3.40 | $2,936,600 | 12:00:07 14/02/2026 |
| 120 | NovaEx |
UNI/USDT | $3.41 | $2,654,331 | 12:00:13 14/02/2026 |
| 121 |  VOOX Exchange |
UNI/USDT | $3.41 | $2,624,143 | 11:57:18 14/02/2026 |
| 122 | Ourbit |
UNI/USDT | $3.41 | $2,611,368 | 11:57:08 14/02/2026 |
| 123 |  Azbit |
UNI/USDT | $3.42 | $2,339,065 | 11:45:09 14/02/2026 |
| 124 | MEXC |
UNI/USDC | $3.41 | $2,331,461 | 11:57:08 14/02/2026 |
| 125 |  CRMClick |
UNI/USDT | $3.41 | $2,251,928 | 11:57:09 14/02/2026 |
| 126 |  HTX |
UNI/USDT | $3.41 | $2,251,395 | 11:59:54 14/02/2026 |
| 127 | BlockFin |
UNI/USDT | $3.41 | $2,205,085 | 12:00:08 14/02/2026 |
| 128 |  Bitcastle |
UNI/USDT | $3.40 | $2,202,754 | 12:00:18 14/02/2026 |
| 129 |  Bithumb |
UNI/KRW | $3.47 | $2,198,103 | 11:59:54 14/02/2026 |
| 130 | BTCC |
UNI/USDT | $3.41 | $2,192,823 | 11:57:10 14/02/2026 |
| 131 |  CoinChief |
UNI/USDT | $3.40 | $2,155,751 | 12:00:08 14/02/2026 |
| 132 | HTX |
UNI/USDT | $3.40 | $2,052,906 | 11:57:17 14/02/2026 |
| 133 | CRMClick |
UNI/USDT | $3.40 | $2,052,906 | 11:57:15 14/02/2026 |
| 134 | Zoomex |
UNI/USDT | $3.41 | $2,006,903 | 11:57:11 14/02/2026 |
| 135 | Toobit |
UNI/USDT | $3.41 | $1,979,599 | 11:57:09 14/02/2026 |
| 136 |  Phemex |
UNI/USDT | $3.41 | $1,938,790 | 11:57:17 14/02/2026 |
| 137 |  Cryptomus |
UNI/USDT | $3.41 | $1,925,396 | 11:54:12 14/02/2026 |
| 138 | Bitget |
UNI/USDT | $3.41 | $1,888,282 | 11:54:10 14/02/2026 |
| 139 | B2Z Exchange |
UNI/USDT | $3.41 | $1,861,480 | 12:00:11 14/02/2026 |
| 140 | BITmarkets |
UNI/USDT | $3.41 | $1,861,480 | 12:00:09 14/02/2026 |
| 141 | BTSE |
UNI/USDT | $3.41 | $1,859,963 | 11:57:08 14/02/2026 |
| 142 | BingX |
UNI/USDT | $3.41 | $1,798,294 | 11:57:08 14/02/2026 |
| 143 | Binance |
UNI/USDC | $3.41 | $1,768,965 | 11:56:55 14/02/2026 |
| 144 | BITmarkets |
UNI/USD | $3.41 | $1,768,816 | 12:00:09 14/02/2026 |
| 145 | B2Z Exchange |
UNI/USD | $3.41 | $1,768,816 | 12:00:11 14/02/2026 |
| 146 | Biconomy.com |
UNI/USDT | $3.41 | $1,733,396 | 11:54:09 14/02/2026 |
| 147 |  Lighter |
UNI/USDC | $3.41 | $1,702,640 | 11:57:15 14/02/2026 |
| 148 | Koinbay |
UNI/USDT | $3.40 | $1,658,526 | 12:00:08 14/02/2026 |
| 149 | WHXEX |
UNI/USDT | $3.40 | $1,650,506 | 12:00:11 14/02/2026 |
| 150 |  PrimeXBT |
UNI/USDT | $3.40 | $1,630,258 | 12:03:15 14/02/2026 |
| 151 |  FMFW.io |
UNI/USDT | $3.41 | $1,621,233 | 11:57:08 14/02/2026 |
| 152 |  HitBTC |
UNI/USDT | $3.40 | $1,621,126 | 12:00:07 14/02/2026 |
| 153 | Echobit |
UNI/USDT | $3.41 | $1,605,646 | 11:57:08 14/02/2026 |
| 154 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,051.08 | $1,569,430 | 12:02:47 14/02/2026 |
| 155 | Bitunix |
UNI/USDT | $3.41 | $1,507,232 | 11:57:09 14/02/2026 |
| 156 |  EdgeX |
UNI/USD | $3.40 | $1,499,870 | 12:03:15 14/02/2026 |
| 157 |  Antarctic |
UNI/USDT | $3.40 | $1,452,318 | 12:03:16 14/02/2026 |
| 158 |  BitKan |
UNI/USDT | $3.41 | $1,387,818 | 12:00:10 14/02/2026 |
| 159 | YEX |
UNI/USD | $3.40 | $1,354,212 | 11:57:16 14/02/2026 |
| 160 |  BloFin |
UNI/USDT | $3.42 | $1,318,268 | 11:54:10 14/02/2026 |
| 161 | Bitcastle |
UNI/USDT | $3.40 | $1,305,506 | 12:00:10 14/02/2026 |
| 162 | AstralX |
UNI/USDT | $3.40 | $1,302,494 | 12:00:19 14/02/2026 |
| 163 | Bibox |
UNI/USDT | $7.52 | $1,247,432 | 12:00:11 14/02/2026 |
| 164 | OKX |
UNI/USD | $3.42 | $1,226,093 | 11:56:02 14/02/2026 |
| 165 | MEXC |
UNI/ETH | $3.41 | $1,175,627 | 11:57:08 14/02/2026 |
| 166 | VOOX Exchange |
UNI/USDT | $3.41 | $1,141,564 | 11:57:11 14/02/2026 |
| 167 |  BYDFi |
UNI/USDT | $3.41 | $1,096,217 | 11:57:08 14/02/2026 |
| 168 | Ju.com |
UNI/USDT | $3.40 | $1,050,034 | 12:00:08 14/02/2026 |
| 169 |  Coinbase International Exchange |
UNI/USDC | $3.40 | $1,008,166 | 12:03:16 14/02/2026 |
| 170 |  ZKE |
UNI/USDT | $3.40 | $990,378 | 12:00:13 14/02/2026 |
| 171 | Phemex |
UNI/USDT | $3.40 | $988,802 | 11:57:10 14/02/2026 |
| 172 | BitbabyExchange |
UNI/USDT | $3.42 | $968,933 | 11:54:08 14/02/2026 |
| 173 | Aivora Exchange |
UNI/USDT | $3.40 | $958,249 | 12:00:13 14/02/2026 |
| 174 |  Bitvavo |
UNI/EUR | $3.41 | $938,806 | 11:57:10 14/02/2026 |
| 175 |  AllinX |
UNI/USDT | $3.41 | $914,607 | 12:00:09 14/02/2026 |
| 176 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.43 | $878,982 | 11:27:59 14/02/2026 |
| 177 | Phemex |
UNI/USDC | $3.40 | $839,681 | 11:57:17 14/02/2026 |
| 178 | 4E |
UNI/USDT | $3.41 | $828,841 | 11:54:15 14/02/2026 |
| 179 |  Kraken |
UNI/USD | $3.41 | $792,147 | 11:59:54 14/02/2026 |
| 180 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.42 | $785,225 | 11:27:47 14/02/2026 |
| 181 |  Extended |
UNI/USD | $3.42 | $775,546 | 12:03:16 14/02/2026 |
| 182 |  Globe Derivative Exchange |
UNI/USD | $3.41 | $761,152 | 12:00:17 14/02/2026 |
| 183 | TruBit Pro Exchange |
UNI/USDT | $3.40 | $743,057 | 12:00:10 14/02/2026 |
| 184 |  Backpack Exchange |
UNI/USDC | $3.41 | $722,230 | 11:57:16 14/02/2026 |
| 185 | KCEX |
UNI/USDT | $3.41 | $709,537 | 11:57:07 14/02/2026 |
| 186 | EasiCoin |
UNI/USDT | $3.41 | $695,647 | 12:00:08 14/02/2026 |
| 187 | BloFin |
UNI/USDT | $3.42 | $657,445 | 11:54:16 14/02/2026 |
| 188 | BYDFi |
UNI/USDT | $3.42 | $629,309 | 12:00:16 14/02/2026 |
| 189 |  AIA Exchange |
UNI/USDT | $3.40 | $602,793 | 12:00:10 14/02/2026 |
| 190 |  Coinflare |
UNI/USDT | $3.40 | $575,895 | 12:00:15 14/02/2026 |
| 191 | NovaEx |
UNI/USD | $3.40 | $555,476 | 12:00:16 14/02/2026 |
| 192 |  LMAX Digital |
UNI/USD | $3.40 | $548,377 | 12:00:09 14/02/2026 |
| 193 |  Paribu |
UNI/TRY | $3.39 | $542,533 | 12:01:57 14/02/2026 |
| 194 | Bitunix |
UNI/USDC | $3.40 | $535,704 | 11:57:15 14/02/2026 |
| 195 |  LeveX |
UNI/USDT | $3.40 | $534,238 | 12:00:16 14/02/2026 |
| 196 | YEX |
UNI/USDC | $3.40 | $528,943 | 11:57:16 14/02/2026 |
| 197 |  PointPay |
UNI/USDT | $3.41 | $518,586 | 11:54:08 14/02/2026 |
| 198 | Toobit |
UNI/USDC | $3.40 | $516,727 | 11:57:16 14/02/2026 |
| 199 | Binance |
UNI/TRY | $3.41 | $510,798 | 11:56:55 14/02/2026 |
| 200 | Millionero |
UNI/USDC | $3.41 | $494,506 | 12:00:07 14/02/2026 |
| 201 | WhiteBIT |
UNI/USDC | $3.41 | $473,350 | 11:45:07 14/02/2026 |
| 202 |  Dex-Trade |
UNI/USDT | $3.41 | $464,400 | 11:57:10 14/02/2026 |
| 203 | BitbabyExchange |
UNI/USDC | $3.40 | $450,083 | 11:57:17 14/02/2026 |
| 204 | BitTap |
UNI/USDT | $3.40 | $447,306 | 12:00:07 14/02/2026 |
| 205 |  BtcTurk | Kripto |
UNI/TRY | $3.40 | $446,031 | 11:56:53 14/02/2026 |
| 206 |  Nonkyc.io Exchange |
UNI/USDT | $3.42 | $415,471 | 11:54:09 14/02/2026 |
| 207 | Kraken |
UNI/EUR | $3.42 | $403,335 | 11:59:25 14/02/2026 |
| 208 |  Bit2Me |
UNI/EUR | $3.42 | $393,977 | 11:57:09 14/02/2026 |
| 209 |  SunX |
UNI/USDT | $3.40 | $383,069 | 12:03:17 14/02/2026 |
| 210 |  CriptoSwaps |
UNI/USDT | $3.41 | $364,516 | 11:57:10 14/02/2026 |
| 211 |  Fastex |
UNI/USDT | $3.41 | $357,185 | 11:57:12 14/02/2026 |
| 212 | Fastex |
UNI/USDC | $3.41 | $354,580 | 11:57:12 14/02/2026 |
| 213 |  Binance TR |
UNI/TRY | $3.41 | $351,343 | 11:57:09 14/02/2026 |
| 214 |  Coinstore |
UNI/USDT | $3.40 | $348,235 | 11:57:07 14/02/2026 |
| 215 | Cofinex |
UNI/USDC | $3.41 | $347,771 | 12:00:17 14/02/2026 |
| 216 |  TGEX |
UNI/USDT | $3.41 | $340,574 | 11:54:15 14/02/2026 |
| 217 |  Nivex |
UNI/USDT | $3.40 | $334,350 | 12:00:10 14/02/2026 |
| 218 |  CoinEx |
UNI/USDT | $3.41 | $323,413 | 11:59:53 14/02/2026 |
| 219 |  EXMO.ME |
UNI/USDT | $3.41 | $318,749 | 11:54:07 14/02/2026 |
| 220 |  EXMO |
UNI/USDT | $3.41 | $317,953 | 11:57:08 14/02/2026 |
| 221 | Ring Exchange (Ethereum) |
WBTC/UNI | $68,633.29 | $300,662 | 12:02:23 14/02/2026 |
| 222 | Biconomy.com |
UNI/USDC | $3.41 | $299,737 | 11:54:09 14/02/2026 |
| 223 | WEEX |
UNI/USDC | $3.41 | $298,938 | 11:57:09 14/02/2026 |
| 224 |  BiFinance |
UNI/USDT | $3.41 | $296,927 | 11:54:12 14/02/2026 |
| 225 |  Bullish |
UNI/USDC | $3.41 | $295,733 | 12:00:13 14/02/2026 |
| 226 | Gate |
UNI/USDT | $3.42 | $290,473 | 11:54:50 14/02/2026 |
| 227 |  Pionex |
UNI/USDT | $3.41 | $279,953 | 11:57:16 14/02/2026 |
| 228 |  Pacifica |
UNI/USD | $3.40 | $279,690 | 12:03:15 14/02/2026 |
| 229 |  ONUS Pro |
UNI/VNDC | $3.40 | $269,838 | 12:00:16 14/02/2026 |
| 230 | Ring Exchange (Ethereum) |
CBBTC/UNI | $68,741.74 | $264,760 | 12:02:11 14/02/2026 |
| 231 | Paribu |
UNI/USDT | $3.42 | $263,544 | 11:55:53 14/02/2026 |
| 232 |  ICRYPEX |
UNI/USDT | $3.40 | $261,638 | 12:00:08 14/02/2026 |
| 233 | Pionex |
UNI/ETH | $3.41 | $232,550 | 11:57:16 14/02/2026 |
| 234 | Binance |
UNI/BTC | $3.41 | $224,070 | 11:56:55 14/02/2026 |
| 235 |  Coincall |
UNI/USD | $3.40 | $217,483 | 12:03:15 14/02/2026 |
| 236 |  GroveX |
UNI/USDT | $3.42 | $215,968 | 12:00:11 14/02/2026 |
| 237 |  SecondBTC |
UNI/USDT | $3.41 | $209,135 | 11:57:19 14/02/2026 |
| 238 |  Bitazza |
UNI/USDT | $3.41 | $198,856 | 12:00:09 14/02/2026 |
| 239 |  Niza.io |
UNI/USD | $3.42 | $196,582 | 11:57:09 14/02/2026 |
| 240 | WhiteBIT |
UNI/TRY | $3.42 | $195,520 | 11:45:07 14/02/2026 |
| 241 | Bit2Me |
UNI/USDC | $3.41 | $195,061 | 11:57:09 14/02/2026 |
| 242 | BYDFi |
UNI/USDC | $3.41 | $191,690 | 11:57:08 14/02/2026 |
| 243 |  Bitso |
UNI/USD | $3.41 | $181,717 | 11:59:23 14/02/2026 |
| 244 | XT.COM |
UNI/USDC | $3.41 | $176,603 | 11:57:10 14/02/2026 |
| 245 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.41 | $169,055 | 11:55:59 14/02/2026 |
| 246 | B2Z Exchange |
UNI/USDC | $3.40 | $168,065 | 12:00:11 14/02/2026 |
| 247 | BITmarkets |
UNI/USDC | $3.40 | $168,065 | 12:00:09 14/02/2026 |
| 248 |  dYdX v4 |
UNI/USD | $3.40 | $163,549 | 12:04:17 14/02/2026 |
| 249 |  Delta Exchange |
UNI/USDT | $3.40 | $163,346 | 12:03:16 14/02/2026 |
| 250 | Coinbase Exchange |
UNI/GBP | $3.41 | $160,693 | 11:56:59 14/02/2026 |
| 251 | WhiteBIT |
UNI/EUR | $3.42 | $155,651 | 11:45:07 14/02/2026 |
| 252 | Tebbit |
UNI/USDT | $3.40 | $153,622 | 12:00:16 14/02/2026 |
| 253 | MEXC |
UNI/USDC | $3.40 | $144,509 | 11:57:16 14/02/2026 |
| 254 |  CoinCola |
UNI/USDT | $3.41 | $143,550 | 12:00:07 14/02/2026 |
| 255 |  Tokpie |
UNI/ETH | $3.41 | $136,824 | 12:00:09 14/02/2026 |
| 256 | Deepcoin |
UNI/USDT | $3.41 | $132,529 | 11:57:09 14/02/2026 |
| 257 | Cofinex |
UNI/USD | $3.41 | $131,177 | 12:00:17 14/02/2026 |
| 258 | Coinbase Exchange |
UNI/EUR | $3.42 | $127,740 | 11:56:59 14/02/2026 |
| 259 | BingX |
UNI/USDC | $3.41 | $122,937 | 11:57:08 14/02/2026 |
| 260 | Nonkyc.io Exchange |
UNI/USDC | $3.42 | $119,456 | 11:54:09 14/02/2026 |
| 261 | BYDFi |
UNI/USD | $3.42 | $119,132 | 12:00:16 14/02/2026 |
| 262 |  BigONE |
UNI/USDT | $3.41 | $108,312 | 11:57:08 14/02/2026 |
| 263 |  Bitkub |
UNI/THB | $6.15 | $100,947 | 11:48:09 14/02/2026 |
| 264 | Niza.io |
UNI/EUR | $3.42 | $100,415 | 11:57:09 14/02/2026 |
| 265 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,052.20 | $100,340 | 11:49:42 14/02/2026 |
| 266 |  Bitfinex |
UNI/USD | $3.41 | $99,156.78 | 11:59:53 14/02/2026 |
| 267 |  BlueBit |
UNI/USDT | $3.42 | $95,431.98 | 12:00:09 14/02/2026 |
| 268 |  BitDelta |
UNI/USDT | $3.41 | $93,483.62 | 11:54:10 14/02/2026 |
| 269 | Bitstamp by Robinhood |
UNI/EUR | $3.41 | $92,419.23 | 11:59:23 14/02/2026 |
| 270 |  Aster |
UNI/USDT | $3.41 | $88,269.85 | 11:54:15 14/02/2026 |
| 271 | YEX |
UNI/USDC | $3.40 | $84,428.89 | 12:00:11 14/02/2026 |
| 272 | BitbabyExchange |
UNI/USDC | $3.41 | $84,372.54 | 11:54:08 14/02/2026 |
| 273 |  Gleec BTC |
UNI/USDT | $3.42 | $83,894.25 | 12:00:15 14/02/2026 |
| 274 | HitBTC |
UNI/USDT | $3.40 | $83,543.92 | 12:00:15 14/02/2026 |
| 275 |  Mandala Exchange |
UNI/USDT | $3.40 | $83,537.97 | 12:00:15 14/02/2026 |
| 276 |  Uniswap v2 |
UNI/WETH | $3.43 | $83,469.01 | 11:33:11 14/02/2026 |
| 277 | BtcTurk | Kripto |
UNI/USDT | $3.41 | $78,949.73 | 11:56:53 14/02/2026 |
| 278 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,052.18 | $78,011.84 | 11:27:59 14/02/2026 |
| 279 |  Crypto.com Exchange |
UNI/USD | $3.42 | $77,799.72 | 11:51:11 14/02/2026 |
| 280 | Bitget |
UNI/USDC | $3.42 | $70,827.23 | 11:54:10 14/02/2026 |
| 281 | Cofinex |
UNI/USDT | $3.41 | $66,928.68 | 12:00:12 14/02/2026 |
| 282 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $617.90 | $64,089.10 | 11:56:13 14/02/2026 |
| 283 | TGEX |
UNI/USDT | $3.42 | $63,548.68 | 11:54:10 14/02/2026 |
| 284 | ONUS Pro |
UNI/USDT | $3.40 | $62,746.62 | 12:00:16 14/02/2026 |
| 285 |  Gemini |
UNI/USDC | $3.41 | $61,211.45 | 11:59:54 14/02/2026 |
| 286 | Gemini |
UNI/USD | $3.41 | $61,105.32 | 11:59:54 14/02/2026 |
| 287 | Gemini |
UNI/GUSD | $3.41 | $56,029.70 | 11:59:54 14/02/2026 |
| 288 |  Paradex |
UNI/USD | $3.41 | $55,057.44 | 12:03:15 14/02/2026 |
| 289 | Nivex |
UNI/USDT | $3.40 | $53,176.23 | 12:00:18 14/02/2026 |
| 290 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09891 | $52,037.66 | 08:28:11 14/02/2026 |
| 291 | Crypto.com Exchange |
UNI/USDT | $3.42 | $51,434.65 | 11:51:11 14/02/2026 |
| 292 | Cofinex |
UNI/USDC | $3.41 | $50,639.31 | 12:00:12 14/02/2026 |
| 293 | LeveX |
UNI/USDT | $3.40 | $49,879.14 | 12:00:12 14/02/2026 |
| 294 | FMFW.io |
UNI/BTC | $3.41 | $49,762.53 | 11:57:08 14/02/2026 |
| 295 | HitBTC |
UNI/BTC | $3.41 | $49,604.37 | 12:00:07 14/02/2026 |
| 296 |  LATOKEN |
UNI/USDT | $3.43 | $48,301.24 | 11:57:07 14/02/2026 |
| 297 | Binance |
UNI/ETH | $3.41 | $46,617.50 | 11:56:55 14/02/2026 |
| 298 |  Coins.ph |
UNI/PHP | $3.42 | $45,903.06 | 12:00:07 14/02/2026 |
| 299 | PointPay |
UNI/USDC | $3.42 | $45,068.33 | 11:54:08 14/02/2026 |
| 300 |  Bitrue |
UNI/USDC | $3.41 | $44,548.53 | 11:57:08 14/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:13 14/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $363,235,678 với tỷ giá $3.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.