Uniswap UNI
Xếp hạng #37
03:09:00 23/06/2026
Giá Uniswap (UNI)
$3.03 -0.65%
0.00004690 BTC
80,425 VND
Thấp: $2.97
Cao: $3.10
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.01 | $818,294,138 | 03:00:16 23/06/2026 |
| 2 |  SunX |
UNI/USDT | $3.01 | $818,266,671 | 03:00:07 23/06/2026 |
| 3 |  KTX |
UNI/USDT | $3.01 | $409,730,848 | 03:00:15 23/06/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.01 | $345,933,078 | 03:00:15 23/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.01 | $226,189,796 | 02:54:16 23/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,328,223 | 02:51:15 23/06/2026 |
| 7 |  Binance |
UNI/USDT | $3.01 | $66,702,252 | 02:54:16 23/06/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.01 | $59,155,852 | 03:00:15 23/06/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.01 | $50,904,415 | 02:57:25 23/06/2026 |
| 10 |  Echobit |
UNI/USDT | $3.01 | $46,580,448 | 02:57:16 23/06/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.01 | $39,548,001 | 03:00:16 23/06/2026 |
| 12 |  CoinW |
UNI/USDT | $3.01 | $34,121,356 | 02:57:17 23/06/2026 |
| 13 |  FameEX |
UNI/USDT | $3.01 | $32,216,258 | 02:57:19 23/06/2026 |
| 14 |  Blockfinex |
UNI/USDT | $3.01 | $28,535,897 | 03:00:16 23/06/2026 |
| 15 |  WHXEX |
UNI/USDT | $3.01 | $28,535,897 | 03:00:16 23/06/2026 |
| 16 |  idax exchange |
UNI/USDT | $3.01 | $28,535,897 | 03:00:18 23/06/2026 |
| 17 |  Tapbit |
UNI/USDT | $3.01 | $28,315,181 | 02:57:15 23/06/2026 |
| 18 | CEEX exchange |
UNI/USDT | $3.01 | $27,445,992 | 03:00:09 23/06/2026 |
| 19 |  LBank |
UNI/USDT | $3.01 | $24,256,549 | 02:57:17 23/06/2026 |
| 20 |  BVOX |
UNI/USDT | $3.01 | $21,979,345 | 02:57:15 23/06/2026 |
| 21 |  Bybit |
UNI/USDT | $3.01 | $21,685,143 | 02:54:16 23/06/2026 |
| 22 |  Batonex |
UNI/USDT | $3.01 | $20,914,843 | 03:00:16 23/06/2026 |
| 23 | BVOX |
UNI/USDT | $3.01 | $20,707,477 | 02:57:07 23/06/2026 |
| 24 |  BiKing |
UNI/USDT | $3.01 | $19,881,277 | 03:00:16 23/06/2026 |
| 25 |  KuCoin |
UNI/USDT | $3.01 | $18,509,240 | 02:56:53 23/06/2026 |
| 26 |  Websea |
UNI/USDT | $3.01 | $18,091,376 | 02:51:10 23/06/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.04 | $17,463,361 | 17:45:15 21/06/2026 |
| 28 |  IBIT Global |
UNI/USDT | $3.01 | $16,729,765 | 03:00:16 23/06/2026 |
| 29 |  Ourbit |
UNI/USDT | $3.01 | $16,619,854 | 02:57:16 23/06/2026 |
| 30 |  BTSE |
UNI/USDT | $3.01 | $15,477,683 | 02:57:15 23/06/2026 |
| 31 |  BingX |
UNI/USDT | $3.01 | $15,232,095 | 02:57:17 23/06/2026 |
| 32 |  Azbit |
UNI/USDT | $3.01 | $14,926,521 | 02:57:11 23/06/2026 |
| 33 |  B2Z Exchange |
UNI/USD | $3.01 | $14,779,250 | 03:00:16 23/06/2026 |
| 34 |  BITmarkets |
UNI/USDT | $3.00 | $14,771,377 | 03:00:15 23/06/2026 |
| 35 |  Toobit |
UNI/USDT | $3.01 | $14,372,664 | 02:57:16 23/06/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $3.01 | $13,697,450 | 02:57:15 23/06/2026 |
| 37 |  WhiteBIT |
UNI/USDT | $3.01 | $13,516,054 | 02:57:15 23/06/2026 |
| 38 |  CoinP |
UNI/USDT | $3.01 | $12,921,635 | 03:00:11 23/06/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $3.01 | $12,709,281 | 03:00:15 23/06/2026 |
| 40 | Websea |
UNI/USDT | $3.01 | $11,384,758 | 02:57:17 23/06/2026 |
| 41 |  AstralX |
UNI/USDT | $3.01 | $10,485,398 | 03:00:11 23/06/2026 |
| 42 |  Coinlocally |
UNI/USDT | $3.00 | $10,368,955 | 02:51:16 23/06/2026 |
| 43 |  ApeX Omni |
UNI/USDT | $3.02 | $10,314,905 | 03:03:16 23/06/2026 |
| 44 |  YEX |
UNI/USDT | $3.01 | $10,000,201 | 03:00:16 23/06/2026 |
| 45 |  CrypFine |
UNI/USDT | $3.01 | $9,783,698 | 02:57:15 23/06/2026 |
| 46 |  Bitbase |
UNI/USDT | $3.01 | $9,767,734 | 02:27:18 23/06/2026 |
| 47 |  AscendEX |
UNI/USDT | $3.01 | $9,532,981 | 02:57:15 23/06/2026 |
| 48 | CoinUp.io |
UNI/USDT | $3.01 | $9,177,239 | 02:54:11 23/06/2026 |
| 49 | Binance |
UNI/USDT | $3.01 | $9,103,448 | 02:56:42 23/06/2026 |
| 50 |  Ekbit |
UNI/USDT | $3.01 | $8,908,174 | 03:00:39 23/06/2026 |
| 51 |  ASTX |
UNI/USDT | $3.01 | $8,189,627 | 03:00:16 23/06/2026 |
| 52 |  BitMart |
UNI/USDT | $3.01 | $8,078,803 | 02:57:16 23/06/2026 |
| 53 | Bitbase |
UNI/USDT | $3.01 | $8,066,204 | 02:45:11 23/06/2026 |
| 54 | BiKing |
UNI/USDT | $3.01 | $7,832,805 | 03:00:08 23/06/2026 |
| 55 |  Dmex |
UNI/USD | $3.07 | $7,756,634 | 08:33:16 22/06/2026 |
| 56 |  Hotcoin |
UNI/USDT | $3.01 | $7,672,179 | 02:57:17 23/06/2026 |
| 57 |  MEXC |
UNI/USDT | $3.01 | $7,426,732 | 02:57:16 23/06/2026 |
| 58 |  CoinMy |
UNI/USDT | $3.01 | $7,178,784 | 03:00:16 23/06/2026 |
| 59 |  DigiFinex |
UNI/USDT | $3.01 | $7,125,803 | 03:00:15 23/06/2026 |
| 60 |  Bitget |
UNI/USDT | $3.01 | $6,944,525 | 02:54:16 23/06/2026 |
| 61 |  Cofinex |
UNI/USDT | $3.01 | $6,944,191 | 03:00:17 23/06/2026 |
| 62 |  Hyperliquid |
UNI/USD | $3.01 | $6,868,435 | 02:57:26 23/06/2026 |
| 63 | Bitbase |
UNI/USDC | $3.01 | $6,601,849 | 02:45:11 23/06/2026 |
| 64 |  Zoomex |
UNI/USDT | $3.01 | $6,505,945 | 02:57:15 23/06/2026 |
| 65 |  Venus |
UNI/vUNI | $3.01 | $5,900,317 | 03:00:09 23/06/2026 |
| 66 | Coinlocally |
UNI/USDT | $3.01 | $5,803,544 | 03:00:11 23/06/2026 |
| 67 |  BlockFin |
UNI/USDT | $3.01 | $5,665,361 | 03:00:15 23/06/2026 |
| 68 | Binance |
UNI/USDC | $3.01 | $5,650,425 | 02:54:16 23/06/2026 |
| 69 | CoinP |
UNI/USDT | $3.01 | $5,276,714 | 03:00:15 23/06/2026 |
| 70 |  Pionex |
UNI/ETH | $3.01 | $5,188,134 | 02:57:16 23/06/2026 |
| 71 |  Cryptomus |
UNI/USDT | $3.03 | $5,178,165 | 19:45:08 21/06/2026 |
| 72 |  Bitunix |
UNI/USDT | $3.01 | $4,986,913 | 02:57:16 23/06/2026 |
| 73 |  BitradeX |
UNI/USDT | $3.01 | $4,879,446 | 02:54:15 23/06/2026 |
| 74 |  SuperEx |
UNI/USDT | $3.01 | $4,836,191 | 03:00:13 23/06/2026 |
| 75 |  Gate |
UNI/USDT | $3.01 | $4,739,023 | 02:54:19 23/06/2026 |
| 76 | LBank |
UNI/USDT | $3.01 | $4,706,215 | 02:57:09 23/06/2026 |
| 77 |  BTCC |
UNI/USDT | $3.01 | $4,550,892 | 02:57:09 23/06/2026 |
| 78 |  4E |
UNI/USDT | $3.01 | $4,506,323 | 03:00:07 23/06/2026 |
| 79 | AstralX |
UNI/USDT | $3.01 | $4,459,625 | 03:00:15 23/06/2026 |
| 80 |  Grvt |
UNI/USDT | $3.03 | $4,391,783 | 18:09:16 22/06/2026 |
| 81 |  Poloniex |
UNI/USDT | $3.01 | $4,313,997 | 02:59:23 23/06/2026 |
| 82 | WhiteBIT |
UNI/USDT | $3.01 | $4,290,633 | 02:57:07 23/06/2026 |
| 83 |  AlphaX |
UNI/USDT | $3.01 | $4,256,680 | 03:00:16 23/06/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.01 | $4,229,887 | 02:57:15 23/06/2026 |
| 85 |  EagleX |
UNI/USDT | $3.01 | $4,205,015 | 03:00:15 23/06/2026 |
| 86 |  WOO X Pro |
UNI/USDT | $3.01 | $4,093,718 | 03:00:16 23/06/2026 |
| 87 |  BiFinance |
UNI/USDT | $3.01 | $3,978,971 | 02:57:09 23/06/2026 |
| 88 |  EasiCoin |
UNI/USDT | $3.01 | $3,944,078 | 03:00:16 23/06/2026 |
| 89 | Pionex |
UNI/USDT | $3.01 | $3,889,652 | 02:57:16 23/06/2026 |
| 90 | Gate |
UNI/USDT | $3.01 | $3,663,171 | 02:56:24 23/06/2026 |
| 91 |  XT.COM |
UNI/USDT | $3.01 | $3,640,844 | 02:57:08 23/06/2026 |
| 92 |  Bitbaby |
UNI/USDT | $3.01 | $3,577,306 | 03:00:15 23/06/2026 |
| 93 | BlockFin |
UNI/USDT | $3.01 | $3,421,712 | 03:00:11 23/06/2026 |
| 94 |  OneEx |
UNI/USDT | $3.01 | $3,297,254 | 03:00:10 23/06/2026 |
| 95 |  BitGW Exchange |
UNI/USDT | $3.01 | $3,169,683 | 03:00:12 23/06/2026 |
| 96 | BitMart |
UNI/USDT | $3.01 | $3,169,006 | 02:57:11 23/06/2026 |
| 97 |  Gems Trade |
UNI/USDT | $3.01 | $3,145,055 | 03:00:10 23/06/2026 |
| 98 |  OKX |
UNI/USDT | $3.01 | $3,132,140 | 02:56:24 23/06/2026 |
| 99 | KuCoin |
UNI/USDT | $3.01 | $3,115,785 | 02:54:18 23/06/2026 |
| 100 | AscendEX |
UNI/USDT | $3.00 | $3,064,650 | 02:57:07 23/06/2026 |
| 101 |  KCEX |
UNI/USDT | $3.01 | $3,015,898 | 02:57:15 23/06/2026 |
| 102 |  Hibt |
UNI/USDT | $3.01 | $2,829,331 | 02:54:08 23/06/2026 |
| 103 | DigiFinex |
UNI/USDT | $3.01 | $2,762,183 | 02:57:07 23/06/2026 |
| 104 | WOO X Pro |
UNI/USDT | $3.01 | $2,676,798 | 03:00:11 23/06/2026 |
| 105 | Bybit |
UNI/USDT | $3.01 | $2,661,082 | 02:54:12 23/06/2026 |
| 106 | Ourbit |
UNI/USDT | $3.01 | $2,637,850 | 02:45:11 23/06/2026 |
| 107 | YUBIT |
UNI/USDT | $3.01 | $2,555,175 | 02:57:07 23/06/2026 |
| 108 | EagleX |
UNI/USDT | $3.01 | $2,468,514 | 03:00:08 23/06/2026 |
| 109 | Toobit |
UNI/USDT | $3.01 | $2,340,224 | 02:57:09 23/06/2026 |
| 110 | CoinW |
UNI/USDT | $3.01 | $2,276,232 | 02:57:12 23/06/2026 |
| 111 |  WEEX |
UNI/USDT | $3.01 | $2,192,653 | 02:57:12 23/06/2026 |
| 112 |  BitTap |
UNI/USDT | $3.01 | $2,154,653 | 03:00:16 23/06/2026 |
| 113 |  Coinbase Exchange |
UNI/USD | $3.01 | $2,153,779 | 02:56:30 23/06/2026 |
| 114 |  UZX |
UNI/USDT | $3.01 | $2,083,498 | 02:57:08 23/06/2026 |
| 115 |  Phemex |
UNI/USDT | $3.01 | $2,057,700 | 02:57:16 23/06/2026 |
| 116 |  Bitstamp by Robinhood |
UNI/USD | $3.01 | $2,040,486 | 02:59:53 23/06/2026 |
| 117 |  BloFin |
UNI/USDT | $3.01 | $2,040,319 | 02:57:08 23/06/2026 |
| 118 | CoinMy |
UNI/USDT | $3.01 | $1,897,792 | 03:00:09 23/06/2026 |
| 119 | Tapbit |
UNI/USDT | $3.01 | $1,892,012 | 02:57:08 23/06/2026 |
| 120 |  Bitcastle |
UNI/USDT | $3.01 | $1,816,537 | 03:00:19 23/06/2026 |
| 121 |  GroveX |
UNI/USDT | $3.01 | $1,808,195 | 03:00:09 23/06/2026 |
| 122 | OrangeX |
UNI/USDT | $3.00 | $1,796,145 | 02:51:10 23/06/2026 |
| 123 | Binance |
UNI/USD | $3.01 | $1,754,970 | 02:54:50 23/06/2026 |
| 124 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.02 | $1,748,815 | 02:32:35 23/06/2026 |
| 125 |  Tebbit |
UNI/USDT | $3.01 | $1,721,540 | 03:00:16 23/06/2026 |
| 126 |  VOOX Exchange |
UNI/USDT | $3.01 | $1,634,712 | 02:57:17 23/06/2026 |
| 127 | Echobit |
UNI/USDT | $3.01 | $1,554,903 | 02:57:09 23/06/2026 |
| 128 | IBIT Global |
UNI/USDT | $3.01 | $1,506,539 | 03:00:10 23/06/2026 |
| 129 |  BitDelta |
UNI/USDT | $3.01 | $1,434,340 | 03:00:08 23/06/2026 |
| 130 | CrypFine |
UNI/USDT | $3.01 | $1,422,821 | 02:57:07 23/06/2026 |
| 131 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,740.63 | $1,417,418 | 02:13:23 23/06/2026 |
| 132 | YEX |
UNI/USDT | $3.01 | $1,338,457 | 03:00:09 23/06/2026 |
| 133 | Hotcoin |
UNI/USDT | $3.01 | $1,314,790 | 02:59:52 23/06/2026 |
| 134 | BITmarkets |
UNI/USDT | $3.01 | $1,268,529 | 03:00:10 23/06/2026 |
| 135 | B2Z Exchange |
UNI/USDT | $3.01 | $1,268,352 | 03:00:09 23/06/2026 |
| 136 | BTSE |
UNI/USDT | $3.01 | $1,267,425 | 02:57:07 23/06/2026 |
| 137 | B2Z Exchange |
UNI/USD | $3.01 | $1,226,235 | 03:00:09 23/06/2026 |
| 138 | BITmarkets |
UNI/USD | $3.01 | $1,225,640 | 03:00:10 23/06/2026 |
| 139 |  HTX |
UNI/USDT | $3.01 | $1,152,957 | 02:59:54 23/06/2026 |
| 140 |  CRMClick |
UNI/USDT | $3.01 | $1,152,923 | 03:00:11 23/06/2026 |
| 141 |  SunX |
UNI/USDT | $2.46 | $1,127,664 | 03:03:16 23/06/2026 |
| 142 |  Coinbase International Exchange |
UNI/USDC | $3.01 | $1,123,477 | 03:00:15 23/06/2026 |
| 143 | Ju.com |
UNI/USDT | $3.01 | $1,059,972 | 03:00:09 23/06/2026 |
| 144 | TruBit Pro Exchange |
UNI/USDT | $3.01 | $1,055,618 | 03:00:11 23/06/2026 |
| 145 | Biconomy.com |
UNI/USDT | $3.01 | $1,029,908 | 02:57:07 23/06/2026 |
| 146 | Bitget |
UNI/USDT | $3.00 | $1,029,188 | 02:54:08 23/06/2026 |
| 147 | Binance |
UNI/USDC | $3.01 | $993,161 | 02:56:54 23/06/2026 |
| 148 |  Antarctic |
UNI/USDT | $3.02 | $988,225 | 03:03:17 23/06/2026 |
| 149 |  OneBullEx |
UNI/USDT | $2.48 | $977,750 | 03:00:11 23/06/2026 |
| 150 |  Upbit |
UNI/KRW | $2.96 | $976,390 | 02:56:55 23/06/2026 |
| 151 |  CoinChief |
UNI/USDT | $3.01 | $964,591 | 02:57:09 23/06/2026 |
| 152 | ASTX |
UNI/USDT | $3.01 | $909,315 | 03:00:10 23/06/2026 |
| 153 | HTX |
UNI/USDT | $3.00 | $897,377 | 02:48:24 23/06/2026 |
| 154 | BloFin |
UNI/USDT | $3.01 | $854,328 | 02:57:16 23/06/2026 |
| 155 | YEX |
UNI/USD | $3.01 | $854,129 | 03:00:16 23/06/2026 |
| 156 |  Bithumb |
UNI/KRW | $2.95 | $805,982 | 02:59:53 23/06/2026 |
| 157 | Zoomex |
UNI/USDT | $3.01 | $798,665 | 02:57:07 23/06/2026 |
| 158 | WhiteBIT |
UNI/TRY | $3.01 | $779,509 | 02:57:07 23/06/2026 |
| 159 | Blockfinex |
UNI/USDT | $3.01 | $714,297 | 03:00:12 23/06/2026 |
| 160 | idax exchange |
UNI/USDT | $3.01 | $714,297 | 03:00:13 23/06/2026 |
| 161 | WHXEX |
UNI/USDT | $3.01 | $714,285 | 03:00:11 23/06/2026 |
| 162 | Koinbay |
UNI/USDT | $3.00 | $707,549 | 02:51:12 23/06/2026 |
| 163 |  EdgeX |
UNI/USD | $3.02 | $700,052 | 03:03:16 23/06/2026 |
| 164 |  Kraken |
UNI/USD | $3.01 | $697,248 | 02:59:25 23/06/2026 |
| 165 | WOO X Pro |
UNI/USD | $3.01 | $667,379 | 03:00:16 23/06/2026 |
| 166 |  BitKan |
UNI/USDT | $3.01 | $621,324 | 03:00:10 23/06/2026 |
| 167 | Toobit |
UNI/USDC | $3.01 | $616,880 | 02:57:16 23/06/2026 |
| 168 |  Bitvavo |
UNI/EUR | $3.01 | $615,274 | 02:57:07 23/06/2026 |
| 169 |  PrimeXBT |
UNI/USDT | $3.01 | $600,639 | 03:00:16 23/06/2026 |
| 170 |  AIA Exchange |
UNI/USDT | $3.01 | $592,261 | 03:00:09 23/06/2026 |
| 171 | Bitcastle |
UNI/USDT | $3.01 | $550,387 | 03:00:11 23/06/2026 |
| 172 | Tebbit |
UNI/USDT | $3.01 | $548,550 | 02:57:10 23/06/2026 |
| 173 | YEX |
UNI/USDC | $3.00 | $547,430 | 03:00:16 23/06/2026 |
| 174 | Phemex |
UNI/USDT | $3.01 | $535,135 | 02:57:09 23/06/2026 |
| 175 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,588.91 | $507,136 | 02:49:47 23/06/2026 |
| 176 | Phemex |
UNI/USDC | $3.01 | $449,164 | 02:57:16 23/06/2026 |
| 177 | WhiteBIT |
UNI/WBT | $3.01 | $445,463 | 02:57:07 23/06/2026 |
| 178 | Aivora Exchange |
UNI/USDT | $3.61 | $441,797 | 03:00:08 23/06/2026 |
| 179 |  Paribu |
UNI/TRY | $3.01 | $429,859 | 02:59:53 23/06/2026 |
| 180 |  ZKE |
UNI/USDT | $3.01 | $428,578 | 03:00:13 23/06/2026 |
| 181 | Bitbaby |
UNI/USDT | $3.01 | $415,197 | 03:00:09 23/06/2026 |
| 182 | Bitbaby |
UNI/USDC | $3.01 | $394,563 | 03:00:15 23/06/2026 |
| 183 | BingX |
UNI/USDT | $3.01 | $392,847 | 02:57:07 23/06/2026 |
| 184 | 4E |
UNI/USDT | $3.01 | $383,011 | 03:00:15 23/06/2026 |
| 185 |  BYDFi |
UNI/USDT | $3.01 | $373,611 | 03:00:16 23/06/2026 |
| 186 | EasiCoin |
UNI/USDT | $3.01 | $352,143 | 03:00:10 23/06/2026 |
| 187 |  LeveX |
UNI/USDT | $3.01 | $347,285 | 03:00:15 23/06/2026 |
| 188 |  HitBTC |
UNI/USDT | $3.01 | $334,385 | 02:57:14 23/06/2026 |
| 189 |  FMFW.io |
UNI/USDT | $3.01 | $334,384 | 02:57:07 23/06/2026 |
| 190 | WhiteBIT |
UNI/USDC | $3.01 | $312,286 | 02:57:07 23/06/2026 |
| 191 | VOOX Exchange |
UNI/USDT | $3.01 | $288,781 | 02:57:08 23/06/2026 |
| 192 | Binance |
UNI/TRY | $3.00 | $288,735 | 02:56:54 23/06/2026 |
| 193 |  Aster |
UNI/USDT | $3.00 | $285,129 | 02:54:15 23/06/2026 |
| 194 |  CriptoSwaps |
UNI/USDT | $3.01 | $279,146 | 03:00:13 23/06/2026 |
| 195 | Bitunix |
UNI/USDC | $3.01 | $277,831 | 02:57:16 23/06/2026 |
| 196 | Bitunix |
UNI/USDT | $3.01 | $270,588 | 02:57:11 23/06/2026 |
| 197 | BitTap |
UNI/USDT | $3.01 | $268,469 | 03:00:11 23/06/2026 |
| 198 |  CoinTR |
UNI/USDT | $3.01 | $267,187 | 03:00:08 23/06/2026 |
| 199 | KCEX |
UNI/USDT | $3.01 | $266,049 | 02:57:12 23/06/2026 |
| 200 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.00 | $255,389 | 02:49:47 23/06/2026 |
| 201 |  EXMO.ME |
UNI/USDT | $3.01 | $252,984 | 03:00:11 23/06/2026 |
| 202 |  EXMO |
UNI/USDT | $3.01 | $252,700 | 02:57:11 23/06/2026 |
| 203 | MEXC |
UNI/USDT | $3.01 | $246,644 | 02:57:11 23/06/2026 |
| 204 |  XXKK |
UNI/USDT | $3.01 | $242,862 | 03:00:09 23/06/2026 |
| 205 |  Bitazza |
UNI/USDT | $3.03 | $237,274 | 01:03:08 23/06/2026 |
| 206 | Biconomy.com |
UNI/USDC | $3.01 | $236,811 | 02:57:07 23/06/2026 |
| 207 | WEEX |
UNI/USDC | $3.01 | $232,111 | 02:57:12 23/06/2026 |
| 208 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.00 | $215,345 | 02:49:47 23/06/2026 |
| 209 |  BigONE |
UNI/USDT | $3.01 | $213,052 | 02:57:11 23/06/2026 |
| 210 |  Lighter |
UNI/USDC | $3.01 | $201,997 | 02:57:15 23/06/2026 |
| 211 |  ICRYPEX |
UNI/USDT | $2.99 | $199,440 | 03:00:10 23/06/2026 |
| 212 |  Bullish |
UNI/USDC | $3.00 | $197,846 | 03:00:09 23/06/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,736.67 | $195,293 | 02:13:23 23/06/2026 |
| 214 | Binance |
UNI/BTC | $3.01 | $192,767 | 02:56:54 23/06/2026 |
| 215 |  Backpack Exchange |
UNI/USDC | $3.01 | $187,121 | 02:57:15 23/06/2026 |
| 216 | B2Z Exchange |
UNI/USDC | $3.01 | $186,233 | 03:00:09 23/06/2026 |
| 217 | BITmarkets |
UNI/USDC | $3.01 | $186,219 | 03:00:10 23/06/2026 |
| 218 | Kraken |
UNI/EUR | $3.01 | $180,437 | 02:59:25 23/06/2026 |
| 219 | Deepcoin |
UNI/USDT | $3.01 | $179,426 | 02:57:07 23/06/2026 |
| 220 |  Bit2Me |
UNI/EUR | $3.00 | $177,827 | 02:57:07 23/06/2026 |
| 221 |  Niza.io |
UNI/USD | $3.01 | $175,882 | 03:00:11 23/06/2026 |
| 222 |  Extended |
UNI/USD | $3.00 | $173,976 | 03:03:16 23/06/2026 |
| 223 |  Binance TR |
UNI/TRY | $3.00 | $165,148 | 02:57:09 23/06/2026 |
| 224 |  MGBX |
UNI/USDT | $3.01 | $156,477 | 02:57:08 23/06/2026 |
| 225 |  Coincall |
UNI/USD | $3.02 | $134,573 | 03:03:15 23/06/2026 |
| 226 | MEXC |
UNI/USDC | $3.01 | $132,368 | 02:57:16 23/06/2026 |
| 227 | Cofinex |
UNI/USD | $3.01 | $127,091 | 03:00:17 23/06/2026 |
| 228 | CoinTR |
UNI/TRY | $3.01 | $122,567 | 03:00:08 23/06/2026 |
| 229 |  Tokpie |
UNI/ETH | $3.02 | $116,520 | 03:00:12 23/06/2026 |
| 230 | Gate |
UNI/USDT | $3.01 | $112,890 | 02:54:50 23/06/2026 |
| 231 |  AEGET |
UNI/USDT | $3.01 | $110,212 | 03:00:25 23/06/2026 |
| 232 | Bit2Me |
UNI/USDC | $3.01 | $109,151 | 02:57:07 23/06/2026 |
| 233 |  Nivex |
UNI/USDT | $3.01 | $108,920 | 03:00:07 23/06/2026 |
| 234 |  Bybit EU |
UNI/USDC | $3.01 | $102,325 | 02:45:09 23/06/2026 |
| 235 | XT.COM |
UNI/USDC | $3.01 | $99,366.86 | 02:57:08 23/06/2026 |
| 236 |  PointPay |
UNI/USDT | $3.01 | $93,030.02 | 02:57:08 23/06/2026 |
| 237 | MEXC |
UNI/USD1 | $3.01 | $91,320.10 | 02:54:16 23/06/2026 |
| 238 |  CoinEx |
UNI/USDT | $3.01 | $91,058.56 | 02:59:53 23/06/2026 |
| 239 |  BlueBit |
UNI/USDT | $3.01 | $85,024.12 | 03:00:09 23/06/2026 |
| 240 |  Coinstore |
UNI/USDT | $3.01 | $84,127.33 | 02:57:11 23/06/2026 |
| 241 |  BtcTurk | Kripto |
UNI/TRY | $3.00 | $83,626.14 | 02:57:07 23/06/2026 |
| 242 | Bitstamp by Robinhood |
UNI/EUR | $3.01 | $79,166.10 | 02:59:23 23/06/2026 |
| 243 |  Uniswap v2 |
UNI/WETH | $3.02 | $79,102.68 | 02:48:47 23/06/2026 |
| 244 | Coinbase Exchange |
UNI/EUR | $3.00 | $71,035.53 | 02:57:00 23/06/2026 |
| 245 |  AllinX |
UNI/USDT | $3.01 | $70,317.76 | 03:00:11 23/06/2026 |
| 246 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,733.06 | $69,850.24 | 02:13:13 23/06/2026 |
| 247 |  XBO.com |
UNI/USDC | $3.01 | $60,096.17 | 03:00:08 23/06/2026 |
| 248 | XBO.com |
UNI/USDT | $3.01 | $59,842.33 | 03:00:08 23/06/2026 |
| 249 | XBO.com |
UNI/USD | $3.01 | $59,554.53 | 03:00:08 23/06/2026 |
| 250 | XBO.com |
UNI/EUR | $3.01 | $59,385.48 | 03:00:08 23/06/2026 |
| 251 | BYDFi |
UNI/USDT | $3.01 | $59,201.99 | 03:00:11 23/06/2026 |
| 252 | Cofinex |
UNI/USDT | $3.01 | $59,120.07 | 03:00:07 23/06/2026 |
| 253 | BYDFi |
UNI/USDC | $3.00 | $57,880.18 | 03:00:16 23/06/2026 |
| 254 |  Bitkub |
UNI/THB | $2.99 | $57,658.55 | 02:57:07 23/06/2026 |
| 255 |  CoinCola |
UNI/USDT | $3.01 | $55,768.31 | 03:00:11 23/06/2026 |
| 256 | MEXC |
UNI/USD1 | $3.00 | $55,660.41 | 02:48:08 23/06/2026 |
| 257 | Coinbase Exchange |
UNI/GBP | $3.01 | $54,682.66 | 02:56:30 23/06/2026 |
| 258 |  Coins.ph |
UNI/PHP | $3.04 | $53,856.74 | 03:00:08 23/06/2026 |
| 259 | Cofinex |
UNI/USDC | $3.00 | $50,490.99 | 03:00:07 23/06/2026 |
| 260 |  Dzengi.com |
UNI/USD | $2.99 | $49,972.34 | 03:00:08 23/06/2026 |
| 261 | Bitbase |
UNI/USDC | $3.00 | $49,802.67 | 02:27:18 23/06/2026 |
| 262 | BtcTurk | Kripto |
UNI/USDT | $3.00 | $48,722.51 | 02:57:07 23/06/2026 |
| 263 | Bitget |
UNI/USDC | $3.00 | $48,246.93 | 02:54:08 23/06/2026 |
| 264 | BingX |
UNI/USDC | $3.01 | $46,169.71 | 02:57:07 23/06/2026 |
| 265 |  Globe Derivative Exchange |
UNI/USD | $3.01 | $46,098.36 | 03:00:18 23/06/2026 |
| 266 | Niza.io |
UNI/EUR | $3.01 | $45,435.59 | 03:00:11 23/06/2026 |
| 267 | YEX |
UNI/USDC | $3.01 | $44,521.38 | 03:00:09 23/06/2026 |
| 268 | Bitbaby |
UNI/USDC | $3.01 | $44,458.94 | 03:00:09 23/06/2026 |
| 269 | HitBTC |
UNI/USDT | $3.01 | $44,112.63 | 02:57:15 23/06/2026 |
| 270 |  Mandala Exchange |
UNI/USDT | $3.01 | $44,112.08 | 02:57:15 23/06/2026 |
| 271 |  Gleec BTC |
UNI/USDT | $3.01 | $44,111.35 | 03:00:15 23/06/2026 |
| 272 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $591.34 | $43,951.72 | 02:54:55 23/06/2026 |
| 273 | WhiteBIT |
UNI/EUR | $3.01 | $36,545.97 | 02:57:07 23/06/2026 |
| 274 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.01 | $35,648.74 | 02:09:23 23/06/2026 |
| 275 | Ulink |
UNI/USDT | $7.73 | $32,866.78 | 02:57:18 23/06/2026 |
| 276 |  dYdX v4 |
UNI/USD | $3.01 | $32,671.45 | 03:04:17 23/06/2026 |
| 277 |  Crypto.com Exchange |
UNI/USDT | $3.04 | $31,946.38 | 02:57:07 23/06/2026 |
| 278 |  Bitrue |
UNI/USDC | $3.01 | $31,525.84 | 02:57:09 23/06/2026 |
| 279 | BYDFi |
UNI/USD | $3.00 | $31,412.80 | 15:33:15 22/06/2026 |
| 280 | Pionex |
UNI/USDT | $3.01 | $30,993.75 | 02:57:07 23/06/2026 |
| 281 | LeveX |
UNI/USDT | $3.01 | $30,047.15 | 03:00:09 23/06/2026 |
| 282 |  Blynex |
UNI/USDT | $3.01 | $29,423.12 | 02:57:07 23/06/2026 |
| 283 |  Gemini |
UNI/GUSD | $3.01 | $29,259.96 | 02:59:54 23/06/2026 |
| 284 | Gemini |
UNI/USD | $3.01 | $29,259.96 | 02:59:53 23/06/2026 |
| 285 | Gemini |
UNI/USDC | $3.01 | $29,259.96 | 02:59:53 23/06/2026 |
| 286 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $29,131.03 | 02:49:48 23/06/2026 |
| 287 | SunX |
UNI/USDT | $3.01 | $28,892.28 | 02:59:20 23/06/2026 |
| 288 | Gate |
UNI/USDC | $3.01 | $28,826.00 | 02:56:54 23/06/2026 |
| 289 | KTX |
UNI/USDT | $3.01 | $28,456.03 | 03:00:09 23/06/2026 |
| 290 | Crypto.com Exchange |
UNI/USD | $3.01 | $28,189.95 | 02:57:07 23/06/2026 |
| 291 |  Picol |
UNI/USDT | $3.01 | $27,335.01 | 03:00:09 23/06/2026 |
| 292 | MEXC |
UNI/USDC | $3.01 | $26,399.40 | 02:57:11 23/06/2026 |
| 293 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.36 | $26,357.58 | 02:59:08 23/06/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.00 | $26,039.68 | 01:09:23 23/06/2026 |
| 295 |  HyperPay Futures |
UNI/USDT | $3.02 | $25,868.36 | 03:03:17 23/06/2026 |
| 296 |  Bitfinex |
UNI/USD | $3.01 | $25,517.91 | 02:59:53 23/06/2026 |
| 297 |  Ripio |
UNI/USDC | $3.00 | $23,401.56 | 03:00:11 23/06/2026 |
| 298 |  Binance TH |
UNI/USDT | $3.01 | $22,783.12 | 02:57:08 23/06/2026 |
| 299 |  Tothemoon |
UNI/USDT | $3.00 | $22,489.87 | 03:00:14 23/06/2026 |
| 300 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07163 | $21,562.67 | 23:20:11 22/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 23/06/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $818,294,138 với tỷ giá $3.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.