Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.44 | $530,342,789 | 13:00:12 08/05/2026 | |
| 2 | UNI/USDT | $3.44 | $530,314,341 | 13:00:09 08/05/2026 | |
| 3 | UNI/USDT | $3.45 | $340,874,030 | 12:57:17 08/05/2026 | |
| 4 | UNI/USDT | $3.44 | $236,527,290 | 13:00:15 08/05/2026 | |
| 5 | UNI/USDT | $14.14 | $100,405,151 | 12:57:15 08/05/2026 | |
| 6 | UNI/USDT | $3.45 | $53,336,283 | 12:57:15 08/05/2026 | |
| 7 | UNI/USDT | $3.44 | $48,423,199 | 13:00:15 08/05/2026 | |
| 8 | UNI/USDT | $3.45 | $47,725,380 | 12:57:17 08/05/2026 | |
| 9 | 5UNI/USD | $3.45 | $45,704,759 | 13:00:07 08/05/2026 | |
| 10 | UNI/USDT | $3.45 | $43,841,843 | 12:54:16 08/05/2026 | |
| 11 | UNI/USDT | $3.45 | $40,930,985 | 12:57:17 08/05/2026 | |
| 12 | UNI/USDT | $3.45 | $33,925,850 | 12:57:16 08/05/2026 | |
| 13 | UNI/USDT | $3.46 | $27,456,257 | 12:54:15 08/05/2026 | |
| 14 | UNI/USDT | $3.46 | $27,166,340 | 12:57:16 08/05/2026 | |
| 15 | UNI/USDT | $3.45 | $27,060,328 | 12:57:16 08/05/2026 | |
| 16 | UNI/USDT | $3.45 | $24,948,227 | 12:57:16 08/05/2026 | |
| 17 | UNI/USDT | $3.45 | $24,240,898 | 12:57:16 08/05/2026 | |
| 18 | UNI/USDT | $3.45 | $23,667,327 | 12:57:10 08/05/2026 | |
| 19 | UNI/USDT | $3.45 | $22,389,025 | 12:57:18 08/05/2026 | |
| 20 | UNI/USDT | $3.45 | $22,153,398 | 12:57:10 08/05/2026 | |
| 21 | UNI/USDT | $3.45 | $21,603,981 | 12:55:53 08/05/2026 | |
| 22 | UNI/USDT | $3.45 | $21,077,160 | 12:57:17 08/05/2026 | |
| 23 | UNI/USDT | $3.45 | $18,214,692 | 12:57:15 08/05/2026 | |
| 24 | UNI/USDT | $3.45 | $17,528,138 | 12:57:17 08/05/2026 | |
| 25 | UNI/USDT | $3.44 | $16,524,228 | 13:00:07 08/05/2026 | |
| 26 | UNI/USDT | $3.44 | $15,013,499 | 13:00:11 08/05/2026 | |
| 27 | UNI/USDT | $3.45 | $14,365,613 | 12:57:15 08/05/2026 | |
| 28 | UNI/USDT | $3.44 | $13,907,029 | 13:00:16 08/05/2026 | |
| 29 | UNI/USDT | $3.45 | $13,296,773 | 12:57:12 08/05/2026 | |
| 30 | UNI/USDT | $3.44 | $12,934,070 | 13:00:17 08/05/2026 | |
| 31 | UNI/USDT | $3.45 | $12,746,598 | 12:57:16 08/05/2026 | |
| 32 | UNI/USDT | $3.44 | $12,524,982 | 13:00:07 08/05/2026 | |
| 33 | UNI/USDT | $3.45 | $11,329,415 | 12:56:54 08/05/2026 | |
| 34 | UNI/USDT | $3.44 | $11,008,676 | 13:00:18 08/05/2026 | |
| 35 | UNI/USDT | $3.44 | $10,786,740 | 13:00:15 08/05/2026 | |
| 36 | UNI/USDT | $3.45 | $10,732,401 | 12:57:15 08/05/2026 | |
| 37 | UNI/USDT | $3.45 | $9,955,661 | 12:54:16 08/05/2026 | |
| 38 | UNI/USDT | $3.45 | $9,586,385 | 13:00:08 08/05/2026 | |
| 39 | UNI/USDT | $3.46 | $9,541,226 | 12:54:16 08/05/2026 | |
| 40 | UNI/USDT | $3.45 | $9,354,284 | 12:57:15 08/05/2026 | |
| 41 | UNI/USDT | $3.44 | $8,851,294 | 13:00:07 08/05/2026 | |
| 42 | UNI/USD | $3.45 | $8,475,583 | 13:00:16 08/05/2026 | |
| 43 | UNI/USDT | $3.45 | $8,450,235 | 12:57:15 08/05/2026 | |
| 44 | UNI/USDT | $3.45 | $8,133,264 | 13:00:15 08/05/2026 | |
| 45 | UNI/USD | $3.44 | $7,973,865 | 13:03:15 08/05/2026 | |
| 46 | UNI/USDT | $3.44 | $7,938,956 | 13:00:17 08/05/2026 | |
| 47 | UNI/USDT | $3.44 | $7,927,733 | 13:00:16 08/05/2026 | |
| 48 | UNI/USDT | $3.43 | $7,755,019 | 13:03:16 08/05/2026 | |
| 49 | UNI/USDT | $3.44 | $7,361,299 | 13:00:15 08/05/2026 | |
| 50 | UNI/USDT | $3.45 | $7,166,154 | 13:00:09 08/05/2026 | |
| 51 | UNI/USDT | $3.45 | $7,120,782 | 12:57:16 08/05/2026 | |
| 52 | UNI/USDT | $3.44 | $6,934,561 | 13:00:16 08/05/2026 | |
| 53 | UNI/USDT | $3.44 | $6,858,063 | 13:00:16 08/05/2026 | |
| 54 | UNI/USDT | $3.44 | $6,858,063 | 13:00:17 08/05/2026 | |
| 55 | UNI/vUNI | $3.46 | $6,783,104 | 12:57:10 08/05/2026 | |
| 56 | UNI/USDT | $3.43 | $6,734,881 | 13:03:17 08/05/2026 | |
| 57 | UNI/USDT | $3.45 | $6,613,127 | 12:57:10 08/05/2026 | |
| 58 | UNI/USDT | $3.44 | $6,588,063 | 13:00:07 08/05/2026 | |
| 59 | UNI/USDT | $3.45 | $6,472,581 | 12:57:24 08/05/2026 | |
| 60 | UNI/USDT | $3.44 | $6,246,571 | 13:00:15 08/05/2026 | |
| 61 | UNI/USDT | $3.44 | $6,066,191 | 13:00:09 08/05/2026 | |
| 62 | UNI/USDT | $3.45 | $5,660,451 | 12:57:12 08/05/2026 | |
| 63 | UNI/USDT | $3.44 | $5,606,685 | 13:00:07 08/05/2026 | |
| 64 | UNI/USDT | $3.46 | $5,478,925 | 12:54:11 08/05/2026 | |
| 65 | UNI/USDT | $3.44 | $5,272,102 | 13:00:11 08/05/2026 | |
| 66 | UNI/USDT | $3.44 | $5,067,870 | 13:00:16 08/05/2026 | |
| 67 | UNI/USDT | $3.44 | $4,998,035 | 13:00:15 08/05/2026 | |
| 68 | UNI/USDT | $3.45 | $4,863,893 | 12:57:11 08/05/2026 | |
| 69 | UNI/USDT | $3.44 | $4,849,537 | 13:00:17 08/05/2026 | |
| 70 | UNI/USDT | $3.45 | $4,651,914 | 12:56:24 08/05/2026 | |
| 71 | UNI/USDT | $3.44 | $4,612,761 | 13:00:16 08/05/2026 | |
| 72 | UNI/USDT | $3.45 | $4,494,623 | 12:59:53 08/05/2026 | |
| 73 | UNI/USDT | $3.46 | $4,304,859 | 12:57:43 08/05/2026 | |
| 74 | UNI/USDC | $3.45 | $4,141,874 | 12:54:16 08/05/2026 | |
| 75 | UNI/USDT | $3.44 | $4,069,133 | 13:00:17 08/05/2026 | |
| 76 | UNI/USDT | $3.45 | $4,001,728 | 12:54:15 08/05/2026 | |
| 77 | UNI/USDT | $3.44 | $3,896,734 | 13:00:16 08/05/2026 | |
| 78 | UNI/USDT | $3.45 | $3,854,533 | 12:57:16 08/05/2026 | |
| 79 | UNI/USDT | $3.45 | $3,851,187 | 13:00:07 08/05/2026 | |
| 80 | UNI/USDT | $3.44 | $3,514,957 | 13:00:17 08/05/2026 | |
| 81 | UNI/USDT | $3.45 | $3,408,625 | 12:57:15 08/05/2026 | |
| 82 | UNI/USDT | $3.45 | $3,350,970 | 12:57:11 08/05/2026 | |
| 83 | UNI/USDT | $3.46 | $3,274,949 | 12:54:08 08/05/2026 | |
| 84 | UNI/USDT | $3.44 | $3,260,852 | 13:00:24 08/05/2026 | |
| 85 | UNI/USDT | $3.45 | $3,248,196 | 12:57:10 08/05/2026 | |
| 86 | UNI/USDT | $3.45 | $3,164,870 | 12:57:12 08/05/2026 | |
| 87 | UNI/USDT | $3.45 | $3,157,288 | 13:00:15 08/05/2026 | |
| 88 | UNI/USDT | $3.44 | $3,138,805 | 13:00:09 08/05/2026 | |
| 89 | UNI/USDT | $3.44 | $3,098,600 | 12:54:08 08/05/2026 | |
| 90 | UNI/USDT | $3.45 | $3,094,004 | 12:56:54 08/05/2026 | |
| 91 | UNI/USDT | $3.45 | $3,043,356 | 12:57:15 08/05/2026 | |
| 92 | UNI/USDT | $3.44 | $3,042,292 | 13:00:15 08/05/2026 | |
| 93 | UNI/USDT | $3.45 | $3,034,829 | 12:57:19 08/05/2026 | |
| 94 | UNI/USDT | $3.45 | $2,986,263 | 12:57:15 08/05/2026 | |
| 95 | UNI/USDT | $3.45 | $2,933,984 | 12:57:07 08/05/2026 | |
| 96 | UNI/USDT | $3.45 | $2,927,080 | 12:57:11 08/05/2026 | |
| 97 | UNI/USDT | $3.44 | $2,798,706 | 13:00:07 08/05/2026 | |
| 98 | UNI/USDT | $3.44 | $2,787,849 | 13:00:16 08/05/2026 | |
| 99 | UNI/USDT | $3.45 | $2,718,455 | 12:57:19 08/05/2026 | |
| 100 | UNI/USDT | $3.45 | $2,691,207 | 12:59:55 08/05/2026 | |
| 101 | UNI/USDT | $3.46 | $2,634,258 | 12:54:12 08/05/2026 | |
| 102 | UNI/USDT | $3.45 | $2,604,822 | 12:57:07 08/05/2026 | |
| 103 | UNI/USDT | $3.45 | $2,405,638 | 12:57:12 08/05/2026 | |
| 104 | UNI/USD | $3.45 | $2,388,973 | 12:54:50 08/05/2026 | |
| 105 | UNI/USDT | $3.45 | $2,356,698 | 13:00:16 08/05/2026 | |
| 106 | UNI/USDT | $3.45 | $2,282,869 | 12:57:10 08/05/2026 | |
| 107 | UNI/USDT | $3.45 | $2,247,104 | 12:57:10 08/05/2026 | |
| 108 | UNI/USDT | $3.45 | $2,241,576 | 12:57:13 08/05/2026 | |
| 109 | UNI/USDT | $3.45 | $2,111,304 | 12:57:11 08/05/2026 | |
| 110 | UNI/USDT | $3.45 | $2,083,513 | 13:00:08 08/05/2026 | |
| 111 | UNI/USDT | $3.45 | $2,055,584 | 12:57:21 08/05/2026 | |
| 112 | UNI/USDT | $3.44 | $2,029,628 | 13:03:17 08/05/2026 | |
| 113 | UNI/USDT | $3.45 | $2,014,154 | 13:00:07 08/05/2026 | |
| 114 | UNI/USDT | $3.45 | $1,960,921 | 12:57:12 08/05/2026 | |
| 115 | UNI/USDT | $3.44 | $1,790,423 | 13:00:09 08/05/2026 | |
| 116 | UNI/USDT | $3.45 | $1,749,079 | 12:57:13 08/05/2026 | |
| 117 | UNI/USD | $3.41 | $1,693,811 | 08:45:29 08/05/2026 | |
| 118 | UNI/USDT | $3.44 | $1,693,190 | 13:00:11 08/05/2026 | |
| 119 | UNI/USDT | $3.45 | $1,691,372 | 13:00:08 08/05/2026 | |
| 120 | UNI/USDT | $3.45 | $1,687,797 | 12:57:11 08/05/2026 | |
| 121 | UNI/USDT | $3.44 | $1,628,950 | 13:00:19 08/05/2026 | |
| 122 | UNI/USD | $3.44 | $1,614,724 | 13:00:11 08/05/2026 | |
| 123 | UNI/USD | $3.44 | $1,614,396 | 13:00:08 08/05/2026 | |
| 124 | UNI/USDT | $3.45 | $1,519,420 | 12:57:16 08/05/2026 | |
| 125 | UNI/USDT | $3.44 | $1,512,893 | 13:00:10 08/05/2026 | |
| 126 | UNI/USD | $3.45 | $1,392,814 | 12:57:26 08/05/2026 | |
| 127 | UNI/USDT | $3.45 | $1,390,825 | 12:57:15 08/05/2026 | |
| 128 | UNI/USDT | $3.44 | $1,381,639 | 13:00:17 08/05/2026 | |
| 129 | UNI/USDT | $3.45 | $1,380,630 | 12:54:16 08/05/2026 | |
| 130 | UNI/USDT | $3.44 | $1,333,370 | 13:00:11 08/05/2026 | |
| 131 | UNI/USDT | $7.53 | $1,247,731 | 13:00:07 08/05/2026 | |
| 132 | UNI/USDT | $3.45 | $1,203,961 | 12:57:11 08/05/2026 | |
| 133 | UNI/USDT | $3.45 | $1,189,338 | 12:57:08 08/05/2026 | |
| 134 | UNI/USDT | $3.46 | $1,112,621 | 12:54:10 08/05/2026 | |
| 135 | UNI/USDT | $3.44 | $1,112,060 | 13:00:08 08/05/2026 | |
| 136 | UNI/USDT | $3.45 | $1,064,608 | 12:57:17 08/05/2026 | |
| 137 | UNI/USDT | $3.45 | $1,053,799 | 12:57:09 08/05/2026 | |
| 138 | UNI/USD | $3.45 | $1,004,615 | 12:57:16 08/05/2026 | |
| 139 | UNI/USD1 | $3.45 | $986,212 | 12:57:15 08/05/2026 | |
| 140 | UNI/USDT | $3.45 | $969,613 | 13:00:07 08/05/2026 | |
| 141 | UNI/USDT | $3.45 | $948,972 | 13:00:08 08/05/2026 | |
| 142 | UNI/USDT | $3.44 | $947,977 | 13:00:15 08/05/2026 | |
| 143 | UNI/USDT | $3.45 | $912,844 | 12:57:07 08/05/2026 | |
| 144 | WETH/UNI | $2,273.10 | $860,264 | 13:01:35 08/05/2026 | |
| 145 | UNI/USDT | $3.45 | $854,056 | 12:57:10 08/05/2026 | |
| 146 | UNI/USDT | $3.44 | $853,527 | 13:00:13 08/05/2026 | |
| 147 | UNI/USDT | $3.45 | $851,245 | 13:00:09 08/05/2026 | |
| 148 | UNI/USD | $3.44 | $821,962 | 13:03:16 08/05/2026 | |
| 149 | UNI/TRY | $3.45 | $813,545 | 12:54:11 08/05/2026 | |
| 150 | UNI/USDC | $3.45 | $809,962 | 12:56:54 08/05/2026 | |
| 151 | UNI/USDT | $3.44 | $804,355 | 13:00:14 08/05/2026 | |
| 152 | UNI/USDT | $3.45 | $789,124 | 12:57:11 08/05/2026 | |
| 153 | UNI/USDT | $3.45 | $771,836 | 12:57:16 08/05/2026 | |
| 154 | UNI/USDT | $3.44 | $746,754 | 13:00:15 08/05/2026 | |
| 155 | UNI/WBT | $3.46 | $743,203 | 12:54:11 08/05/2026 | |
| 156 | UNI/USDT | $3.45 | $729,535 | 12:57:08 08/05/2026 | |
| 157 | UNI/KRW | $3.47 | $723,349 | 12:56:53 08/05/2026 | |
| 158 | UNI/USD | $3.44 | $702,610 | 13:00:16 08/05/2026 | |
| 159 | UNI/USDT | $3.44 | $683,307 | 13:00:09 08/05/2026 | |
| 160 | UNI/USDT | $3.44 | $656,789 | 13:00:10 08/05/2026 | |
| 161 | UNI/USDT | $3.45 | $610,588 | 12:57:15 08/05/2026 | |
| 162 | UNI/USDT | $3.44 | $597,430 | 13:00:12 08/05/2026 | |
| 163 | UNI/USDC | $3.44 | $571,323 | 12:57:15 08/05/2026 | |
| 164 | UNI/USDT | $3.45 | $567,860 | 13:00:08 08/05/2026 | |
| 165 | UNI/USDT | $3.43 | $567,484 | 13:03:18 08/05/2026 | |
| 166 | UNI/USDT | $3.45 | $559,421 | 12:57:11 08/05/2026 | |
| 167 | UNI/USD | $3.46 | $558,012 | 12:59:23 08/05/2026 | |
| 168 | UNI/USDT | $3.45 | $513,735 | 13:00:07 08/05/2026 | |
| 169 | UNI/USDT | $3.45 | $510,786 | 13:00:09 08/05/2026 | |
| 170 | UNI/USDC | $3.46 | $502,447 | 13:00:11 08/05/2026 | |
| 171 | UNI/USDT | $3.44 | $490,083 | 13:00:16 08/05/2026 | |
| 172 | UNI/TRY | $3.45 | $482,082 | 12:54:53 08/05/2026 | |
| 173 | UNI/USDT | $3.44 | $472,644 | 13:00:15 08/05/2026 | |
| 174 | UNI/EUR | $3.46 | $470,487 | 12:57:13 08/05/2026 | |
| 175 | UNI/USDC | $3.44 | $468,993 | 12:57:16 08/05/2026 | |
| 176 | UNI/USDT | $3.45 | $460,154 | 12:57:09 08/05/2026 | |
| 177 | UNI/USDT | $3.61 | $442,237 | 13:00:09 08/05/2026 | |
| 178 | UNI/USDC | $3.44 | $438,574 | 12:57:16 08/05/2026 | |
| 179 | UNI/USDT | $3.46 | $436,142 | 12:54:08 08/05/2026 | |
| 180 | UNI/USDT | $3.46 | $426,713 | 12:57:11 08/05/2026 | |
| 181 | UNI/USDC | $3.44 | $406,923 | 13:00:16 08/05/2026 | |
| 182 | UNI/USDT | $3.44 | $399,413 | 13:00:11 08/05/2026 | |
| 183 | UNI/USDT | $3.44 | $396,899 | 13:00:07 08/05/2026 | |
| 184 | UNI/USDT | $3.45 | $373,807 | 12:57:11 08/05/2026 | |
| 185 | UNI/USDT | $3.45 | $345,742 | 12:59:53 08/05/2026 | |
| 186 | UNI/USD | $3.45 | $335,461 | 12:59:24 08/05/2026 | |
| 187 | UNI/USDC | $3.44 | $322,618 | 12:57:16 08/05/2026 | |
| 188 | UNI/USDC | $3.44 | $317,901 | 13:00:16 08/05/2026 | |
| 189 | UNI/USDT | $3.45 | $312,304 | 12:57:12 08/05/2026 | |
| 190 | UNI/USDT | $3.44 | $301,897 | 13:00:08 08/05/2026 | |
| 191 | UNI/USDC | $3.45 | $292,680 | 12:57:07 08/05/2026 | |
| 192 | UNI/USDC | $3.46 | $290,398 | 12:54:11 08/05/2026 | |
| 193 | UNI/USDT | $3.46 | $281,826 | 12:54:09 08/05/2026 | |
| 194 | UNI/USDT | $3.45 | $281,286 | 13:00:07 08/05/2026 | |
| 195 | UNI/USDT | $3.44 | $271,694 | 13:00:11 08/05/2026 | |
| 196 | UNI/WBTC | $3.45 | $266,583 | 12:59:11 08/05/2026 | |
| 197 | UNI/USDT | $3.45 | $256,770 | 12:57:09 08/05/2026 | |
| 198 | UNI/USDT | $3.45 | $253,262 | 13:00:16 08/05/2026 | |
| 199 | UNI/USDT | $3.46 | $247,736 | 13:00:08 08/05/2026 | |
| 200 | UNI/USDT | $3.45 | $246,779 | 13:00:08 08/05/2026 | |
| 201 | UNI/USDT | $3.45 | $243,331 | 12:54:10 08/05/2026 | |
| 202 | UNI/USDT | $3.46 | $239,959 | 12:54:10 08/05/2026 | |
| 203 | UNI/USDC | $3.45 | $239,797 | 12:57:12 08/05/2026 | |
| 204 | UNI/USDC | $3.45 | $237,699 | 12:57:15 08/05/2026 | |
| 205 | UNI/USDT | $3.44 | $235,070 | 13:00:15 08/05/2026 | |
| 206 | UNI/USDT | $3.41 | $230,247 | 13:00:13 08/05/2026 | |
| 207 | UNI/USDC | $3.44 | $225,298 | 13:00:08 08/05/2026 | |
| 208 | UNI/USDC | $3.44 | $225,294 | 13:00:11 08/05/2026 | |
| 209 | UNI/KRW | $3.47 | $221,172 | 12:59:54 08/05/2026 | |
| 210 | UNI/EUR | $3.48 | $212,169 | 12:59:54 08/05/2026 | |
| 211 | UNI/EUR | $3.48 | $207,690 | 12:57:10 08/05/2026 | |
| 212 | UNI/USD | $3.44 | $194,993 | 12:59:53 08/05/2026 | |
| 213 | UNI/WETH | $3.47 | $190,986 | 12:50:59 08/05/2026 | |
| 214 | UNI/USDT | $3.45 | $187,118 | 13:00:08 08/05/2026 | |
| 215 | UNI/USDT | $3.45 | $185,538 | 12:57:11 08/05/2026 | |
| 216 | UNI/USDT | $3.45 | $184,397 | 12:57:10 08/05/2026 | |
| 217 | UNI/USDT | $3.45 | $169,067 | 12:57:09 08/05/2026 | |
| 218 | UNI/USDT | $3.45 | $160,360 | 12:59:11 08/05/2026 | |
| 219 | WBTC/UNI | $79,247.68 | $157,569 | 13:00:47 08/05/2026 | |
| 220 | UNI/BTC | $3.45 | $145,987 | 12:56:54 08/05/2026 | |
| 221 | UNI/USDT | $3.46 | $144,954 | 12:51:11 08/05/2026 | |
| 222 | UNI/USDC | $3.45 | $140,916 | 12:57:15 08/05/2026 | |
| 223 | UNI/USDC | $3.45 | $138,981 | 12:57:15 08/05/2026 | |
| 224 | CBBTC/UNI | $79,460.96 | $135,662 | 13:00:47 08/05/2026 | |
| 225 | UNI/USD | $3.47 | $133,831 | 13:03:16 08/05/2026 | |
| 226 | UNI/USD | $3.44 | $130,629 | 13:00:17 08/05/2026 | |
| 227 | UNI/ETH | $3.44 | $128,607 | 13:00:12 08/05/2026 | |
| 228 | UNI/TRY | $3.45 | $120,359 | 12:56:44 08/05/2026 | |
| 229 | UNI/USDT | $3.43 | $111,004 | 13:04:02 08/05/2026 | |
| 230 | UNI/USD | $3.45 | $106,834 | 13:00:16 08/05/2026 | |
| 231 | UNI/TRY | $3.46 | $102,039 | 12:54:53 08/05/2026 | |
| 232 | UNI/ETH | $3.45 | $98,385.63 | 12:57:15 08/05/2026 | |
| 233 | UNI/USDT | $3.46 | $97,783.68 | 13:00:08 08/05/2026 | |
| 234 | UNI/USDT | $3.44 | $96,154.45 | 13:00:15 08/05/2026 | |
| 235 | UNI/TRY | $3.43 | $92,321.78 | 13:00:11 08/05/2026 | |
| 236 | UNI/USDT | $3.45 | $91,625.34 | 12:57:09 08/05/2026 | |
| 237 | UNI/USDT | $3.45 | $91,624.82 | 12:57:10 08/05/2026 | |
| 238 | UNI/USDC | $3.45 | $90,053.68 | 12:57:09 08/05/2026 | |
| 239 | UNI/PLN | $3.46 | $89,902.23 | 12:57:09 08/05/2026 | |
| 240 | UNI/USDT | $3.44 | $89,759.80 | 13:00:18 08/05/2026 | |
| 241 | UNI/USDC | $3.45 | $89,568.13 | 12:57:10 08/05/2026 | |
| 242 | UNI/USDT | $3.44 | $89,379.63 | 13:00:08 08/05/2026 | |
| 243 | UNI/USD | $3.44 | $87,928.72 | 13:03:16 08/05/2026 | |
| 244 | UNI/USDT | $3.45 | $86,776.45 | 12:57:11 08/05/2026 | |
| 245 | UNI/USDC | $3.45 | $86,732.79 | 12:57:08 08/05/2026 | |
| 246 | UNI/USD | $3.45 | $83,974.40 | 13:00:07 08/05/2026 | |
| 247 | UNI/USDC | $3.45 | $80,984.67 | 12:57:13 08/05/2026 | |
| 248 | UNI/FDUSD | $3.45 | $79,929.94 | 12:56:44 08/05/2026 | |
| 249 | UNI/USDT | $3.46 | $78,444.00 | 12:54:50 08/05/2026 | |
| 250 | WBNB/UNI | $639.25 | $72,910.97 | 12:59:13 08/05/2026 | |
| 251 | UNI/EUR | $3.41 | $71,948.06 | 08:45:29 08/05/2026 | |
| 252 | UNI/USDT | $3.45 | $65,862.81 | 13:00:07 08/05/2026 | |
| 253 | UNI/EUR | $3.44 | $65,835.08 | 12:59:53 08/05/2026 | |
| 254 | UNI/USDT | $3.44 | $64,740.19 | 13:00:09 08/05/2026 | |
| 255 | UNI/SKY | $3.45 | $62,455.48 | 12:32:47 08/05/2026 | |
| 256 | UNI/USDT | $3.44 | $60,117.16 | 13:00:07 08/05/2026 | |
| 257 | UNI/TRY | $3.45 | $59,672.68 | 12:57:14 08/05/2026 | |
| 258 | UNI/USDT | $3.45 | $56,927.85 | 13:00:15 08/05/2026 | |
| 259 | UNI/USDT | $3.45 | $56,927.85 | 13:00:16 08/05/2026 | |
| 260 | UNI/USDT | $3.45 | $56,925.78 | 13:00:15 08/05/2026 | |
| 261 | UNI/USD1 | $3.45 | $54,078.48 | 12:57:09 08/05/2026 | |
| 262 | UNI/EUR | $3.48 | $52,762.02 | 13:00:07 08/05/2026 | |
| 263 | UNI/USDC | $3.46 | $52,550.66 | 13:00:11 08/05/2026 | |
| 264 | UNI/USD | $3.42 | $52,109.08 | 13:00:14 08/05/2026 | |
| 265 | ETH/UNI | $2,266.66 | $52,076.55 | 12:39:35 08/05/2026 | |
| 266 | UNI/USDC | $3.45 | $50,727.55 | 12:59:23 08/05/2026 | |
| 267 | UNI/PHP | $3.46 | $44,934.05 | 13:00:07 08/05/2026 | |
| 268 | WETH/UNI | $2,277.06 | $42,650.96 | 12:39:21 08/05/2026 | |
| 269 | UNI/WETH | $3.45 | $42,227.45 | 12:56:47 08/05/2026 | |
| 270 | UNI/USDC | $3.45 | $42,006.19 | 13:00:16 08/05/2026 | |
| 271 | UNI/USDT | $3.44 | $41,670.83 | 13:00:07 08/05/2026 | |
| 272 | UNI/ETH | $3.46 | $40,604.28 | 12:56:44 08/05/2026 | |
| 273 | UNI/USD | $3.44 | $40,003.74 | 13:00:16 08/05/2026 | |
| 274 | UNI/USDC | $3.45 | $37,853.91 | 13:00:07 08/05/2026 | |
| 275 | UNI/EUR | $3.44 | $37,695.66 | 13:00:07 08/05/2026 | |
| 276 | UNI/AAVE | $3.47 | $36,868.42 | 12:41:31 08/05/2026 | |
| 277 | UNI/USDC | $3.45 | $36,629.81 | 12:54:10 08/05/2026 | |
| 278 | UNI/USDT | $3.44 | $35,805.92 | 13:00:07 08/05/2026 | |
| 279 | UNI/USDC | $3.45 | $35,380.97 | 13:00:08 08/05/2026 | |
| 280 | UNI/USDT | $3.45 | $34,850.17 | 13:00:08 08/05/2026 | |
| 281 | UNI/EUR | $3.47 | $34,761.76 | 12:54:11 08/05/2026 | |
| 282 | UNI/USD | $3.45 | $34,534.34 | 13:00:07 08/05/2026 | |
| 283 | UNI/USDC | $3.45 | $33,769.62 | 13:00:07 08/05/2026 | |
| 284 | UNI/USDC | $3.45 | $32,379.04 | 12:57:09 08/05/2026 | |
| 285 | UNI/USD | $3.45 | $31,842.78 | 13:04:41 08/05/2026 | |
| 286 | USDC/UNI | $1.0000 | $31,771.79 | 12:32:34 08/05/2026 | |
| 287 | UNI/PENDLE | $3.42 | $31,216.88 | 12:22:23 08/05/2026 | |
| 288 | UNI/USDT | $7.74 | $29,041.58 | 13:00:19 08/05/2026 | |
| 289 | UNI/USDT | $3.44 | $28,159.09 | 13:00:07 08/05/2026 | |
| 290 | UNI/USDC | $3.45 | $27,794.36 | 12:57:09 08/05/2026 | |
| 291 | UNI/USDT | $3.47 | $25,932.67 | 12:54:15 08/05/2026 | |
| 292 | UNI/GBP | $3.42 | $25,628.37 | 08:45:29 08/05/2026 | |
| 293 | UNI/USD | $3.46 | $25,415.68 | 12:59:53 08/05/2026 | |
| 294 | UNI/USDT | $3.45 | $24,546.68 | 12:57:09 08/05/2026 | |
| 295 | UNI/USDT | $3.46 | $23,888.77 | 12:59:53 08/05/2026 | |
| 296 | UNI/USDT | $3.44 | $21,691.47 | 13:00:09 08/05/2026 | |
| 297 | UNI/GUSD | $3.45 | $21,472.80 | 12:59:54 08/05/2026 | |
| 298 | UNI/USD | $3.45 | $21,472.80 | 12:59:54 08/05/2026 | |
| 299 | UNI/USDC | $3.45 | $21,472.80 | 12:59:54 08/05/2026 | |
| 300 | UNI/USD | $3.45 | $21,260.62 | 12:57:07 08/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 08/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $530,342,789 với tỷ giá $3.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.