Tiền ảo: 39,279 Sàn giao dịch: 968 Vốn hóa: $2,200,135,265,227 Khối lượng (24h): $47,529,785,456 Thị phần: BTC: 58.9%, ETH: 10.5%
Uniswap (UNI)Uniswap UNI
Xếp hạng #35 04:54:00 19/08/2026
Giá Uniswap (UNI)
$3.31 0.73%
0.00005123 BTC 85,150 VND
Thấp: $3.23 Cao: $3.31

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX UNI/USDT $3.30 $452,689,942 04:03:09 19/08/2026
2 Ulink Ulink UNI/USDT $3.30 $452,689,942 04:03:10 19/08/2026
3 CoinUp.io CoinUp.io UNI/USDT $3.30 $284,126,142 03:57:17 19/08/2026
4 CEEX exchange CEEX exchange UNI/USDT $3.30 $147,692,324 04:03:15 19/08/2026
5 KTX KTX UNI/USDT $3.29 $129,885,672 04:03:15 19/08/2026
6 Binance Binance UNI/USDT $3.30 $34,920,382 03:54:16 19/08/2026
7 Koinbay Koinbay UNI/USDT $3.30 $32,773,466 04:00:15 19/08/2026
8 Blockfinex Blockfinex UNI/USDT $3.30 $32,496,423 04:03:16 19/08/2026
9 WHXEX WHXEX UNI/USDT $3.30 $32,495,775 04:03:17 19/08/2026
10 idax exchange idax exchange UNI/USDT $3.30 $32,495,775 04:03:18 19/08/2026
11 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.30 $30,315,141 04:03:15 19/08/2026
12 OrangeX OrangeX UNI/USDT $3.29 $27,806,626 03:57:16 19/08/2026
13 CEEX exchange CEEX exchange UNI/USDT $3.30 $26,547,354 04:03:09 19/08/2026
14 KuCoin KuCoin UNI/USDT $3.30 $22,771,122 03:59:23 19/08/2026
15 BVOX BVOX UNI/USDT $3.30 $22,215,105 03:57:09 19/08/2026
16 WEEX WEEX UNI/USDT $3.30 $21,820,259 03:57:17 19/08/2026
17 AstralX AstralX UNI/USDT $3.30 $21,783,020 04:03:14 19/08/2026
18 FameEX FameEX UNI/USDT $3.30 $17,236,253 03:57:18 19/08/2026
19 MEXC MEXC UNI/USDT $3.30 $16,664,526 03:57:16 19/08/2026
20 CoinW CoinW UNI/USDT $3.30 $16,277,524 03:57:19 19/08/2026
21 Echobit Echobit UNI/USDT $3.30 $16,020,807 03:57:16 19/08/2026
22 Tapbit Tapbit UNI/USDT $3.30 $14,990,323 03:57:15 19/08/2026
23 Deepcoin Deepcoin UNI/USDT $3.29 $13,806,255 03:57:15 19/08/2026
24 CoinP CoinP UNI/USDT $3.30 $13,516,599 04:03:07 19/08/2026
25 Websea Websea UNI/USDT $3.29 $12,952,716 03:57:09 19/08/2026
26 Hibt Hibt UNI/USDT $3.30 $12,350,807 03:54:17 19/08/2026
27 Toobit Toobit UNI/USDT $3.30 $12,137,469 03:57:18 19/08/2026
28 BVOX BVOX UNI/USDT $3.30 $11,586,454 03:57:15 19/08/2026
29 Batonex Batonex UNI/USDT $3.30 $11,186,772 04:03:16 19/08/2026
30 CoinUp.io CoinUp.io UNI/USDT $3.30 $10,551,648 03:57:08 19/08/2026
31 Ourbit Ourbit UNI/USDT $3.30 $10,464,350 03:57:16 19/08/2026
32 BiKing BiKing UNI/USDT $3.30 $10,325,773 03:54:17 19/08/2026
33 BTSE BTSE UNI/USDT $3.29 $9,578,968 03:57:15 19/08/2026
34 BingX BingX UNI/USDT $3.29 $9,398,872 03:57:17 19/08/2026
35 AstralX AstralX UNI/USDT $3.29 $9,230,576 03:57:15 19/08/2026
36 Bybit Bybit UNI/USDT $3.30 $9,138,802 03:54:16 19/08/2026
37 BITmarkets BITmarkets UNI/USDT $3.30 $9,129,443 04:03:15 19/08/2026
38 B2Z Exchange B2Z Exchange UNI/USD $3.30 $9,128,034 04:03:15 19/08/2026
39 IBIT Global IBIT Global UNI/USDT $3.30 $8,798,682 04:03:17 19/08/2026
40 Gate Gate UNI/USDT $3.30 $8,294,798 03:57:20 19/08/2026
41 BitMart BitMart UNI/USDT $3.30 $8,029,319 04:03:15 19/08/2026
42 WhiteBIT WhiteBIT UNI/USDT $3.30 $7,922,150 03:51:15 19/08/2026
43 Aivora Exchange Aivora Exchange UNI/USDT $3.30 $7,711,124 04:03:15 19/08/2026
44 Biconomy.com Biconomy.com UNI/USDT $3.29 $7,522,452 03:57:15 19/08/2026
45 WOO X Pro WOO X Pro UNI/USDT $3.30 $7,324,421 04:03:16 19/08/2026
46 Cryptomus Cryptomus UNI/USDT $3.30 $6,927,838 04:03:07 19/08/2026
47 Websea Websea UNI/USDT $3.29 $6,912,148 03:57:17 19/08/2026
48 BiFinance BiFinance UNI/USDT $3.30 $6,762,449 03:57:08 19/08/2026
49 CoinP CoinP UNI/USDT $3.30 $6,589,751 04:03:15 19/08/2026
50 Binance Binance UNI/USDT $3.30 $6,522,749 03:56:42 19/08/2026
51 BingX BingX UNI/USDC $3.30 $6,513,901 03:57:17 19/08/2026
52 Venus Venus UNI/vUNI $3.30 $6,442,453 04:00:07 19/08/2026
53 YEX YEX UNI/USDT $3.30 $5,960,712 04:03:17 19/08/2026
54 Bitbase Bitbase UNI/USDT $3.30 $5,705,716 03:51:17 19/08/2026
55 BiKing BiKing UNI/USDT $3.30 $5,608,676 03:54:12 19/08/2026
56 Poloniex Poloniex UNI/USDT $3.30 $5,296,226 03:59:53 19/08/2026
57 CrypFine CrypFine UNI/USDT $3.30 $5,230,883 03:57:15 19/08/2026
58 Cofinex Cofinex UNI/USDT $3.30 $4,546,301 04:03:19 19/08/2026
59 Bitget Bitget UNI/USDT $3.30 $4,546,047 03:54:16 19/08/2026
60 LBank LBank UNI/USDT $3.30 $4,423,907 03:57:08 19/08/2026
61 LBank LBank UNI/USDT $3.30 $4,383,422 03:57:17 19/08/2026
62 Azbit Azbit UNI/USDT $3.30 $4,240,292 03:54:09 19/08/2026
63 CoinMy CoinMy UNI/USDT $3.30 $4,147,994 04:03:16 19/08/2026
64 Ekbit Ekbit UNI/USDT $3.30 $4,130,215 04:03:16 19/08/2026
65 ASTX ASTX UNI/USDT $3.30 $4,078,899 04:03:16 19/08/2026
66 CoinMy CoinMy UNI/USDT $3.30 $3,932,899 04:03:08 19/08/2026
67 Hotcoin Hotcoin UNI/USDT $3.30 $3,875,535 03:54:18 19/08/2026
68 DigiFinex DigiFinex UNI/USDT $3.30 $3,776,355 04:03:15 19/08/2026
69 SuperEx SuperEx UNI/USDT $3.30 $3,772,401 04:03:09 19/08/2026
70 OneEx OneEx UNI/USDT $3.30 $3,699,373 04:03:08 19/08/2026
71 Hotcoin Hotcoin UNI/USDT $3.30 $3,665,611 03:57:18 19/08/2026
72 Coinbase Exchange Coinbase Exchange UNI/USD $3.30 $3,522,056 03:56:59 19/08/2026
73 Pionex Pionex UNI/ETH $3.30 $3,503,664 03:57:16 19/08/2026
74 BTCC BTCC UNI/USDT $3.30 $3,257,744 03:57:09 19/08/2026
75 Binance Binance UNI/USDC $3.30 $3,245,242 03:54:16 19/08/2026
76 4E 4E UNI/USDT $3.30 $3,232,637 04:03:09 19/08/2026
77 Bitunix Bitunix UNI/USDT $3.30 $3,198,401 03:57:16 19/08/2026
78 Hyperliquid Hyperliquid UNI/USDC $3.30 $2,931,799 03:57:26 19/08/2026
79 BitGW Exchange BitGW Exchange UNI/USDT $3.30 $2,790,693 04:00:16 19/08/2026
80 KCEX KCEX UNI/USDT $3.30 $2,785,590 03:57:15 19/08/2026
81 Zoomex Zoomex UNI/USDT $3.30 $2,738,650 03:57:15 19/08/2026
82 OKX OKX UNI/USDT $3.30 $2,708,145 03:56:24 19/08/2026
83 Gems Trade Gems Trade UNI/USDT $3.30 $2,707,155 04:03:08 19/08/2026
84 XT.COM XT.COM UNI/USDT $3.30 $2,604,957 03:57:08 19/08/2026
85 BlockFin BlockFin UNI/USDT $3.30 $2,516,077 04:03:15 19/08/2026
86 YUBIT YUBIT UNI/USDT $3.30 $2,424,530 03:57:15 19/08/2026
87 KuCoin KuCoin UNI/USDT $3.30 $2,311,018 03:57:18 19/08/2026
88 BitradeX BitradeX UNI/USDT $3.30 $2,164,905 03:57:15 19/08/2026
89 WEEX WEEX UNI/USDT $3.30 $2,151,795 03:57:08 19/08/2026
90 EasiCoin EasiCoin UNI/USDT $3.30 $2,151,427 04:03:18 19/08/2026
91 Bitbaby Bitbaby UNI/USDT $3.30 $2,056,564 04:03:25 19/08/2026
92 YUBIT YUBIT UNI/USDT $3.30 $2,028,058 03:57:07 19/08/2026
93 WhiteBIT WhiteBIT UNI/USDT $3.30 $2,020,083 03:51:10 19/08/2026
94 DigiFinex DigiFinex UNI/USDT $3.30 $1,988,091 03:54:11 19/08/2026
95 Grvt Grvt UNI/USDT $3.29 $1,949,208 02:30:20 19/08/2026
96 Ourbit Ourbit UNI/USDT $3.30 $1,871,524 03:57:08 19/08/2026
97 BlockFin BlockFin UNI/USDT $3.30 $1,870,167 04:03:07 19/08/2026
98 Gate Gate UNI/USDT $3.30 $1,812,996 03:56:24 19/08/2026
99 OrangeX OrangeX UNI/USDT $3.30 $1,805,057 03:57:08 19/08/2026
100 Biconomy.com Biconomy.com UNI/USDT $3.30 $1,603,876 03:57:07 19/08/2026
101 Tapbit Tapbit UNI/USDT $3.30 $1,574,349 03:57:07 19/08/2026
102 UZX UZX UNI/USDT $3.30 $1,515,102 03:57:07 19/08/2026
103 Phemex Phemex UNI/USDT $3.30 $1,509,278 03:57:16 19/08/2026
104 CoinW CoinW UNI/USDT $3.30 $1,506,244 03:57:16 19/08/2026
105 Bitcastle Bitcastle UNI/USDT $3.30 $1,469,075 04:03:19 19/08/2026
106 BitTap BitTap UNI/USDT $3.30 $1,449,933 04:03:19 19/08/2026
107 Toobit Toobit UNI/USDT $3.30 $1,394,976 03:57:08 19/08/2026
108 BTSE BTSE UNI/USDT $3.30 $1,315,330 03:57:07 19/08/2026
109 B2Z Exchange B2Z Exchange UNI/USDT $3.30 $1,275,890 04:03:07 19/08/2026
110 BITmarkets BITmarkets UNI/USDT $3.30 $1,275,553 04:03:08 19/08/2026
111 Echobit Echobit UNI/USDT $3.30 $1,262,774 03:57:12 19/08/2026
112 BITmarkets BITmarkets UNI/USD $3.30 $1,217,396 04:03:08 19/08/2026
113 B2Z Exchange B2Z Exchange UNI/USD $3.30 $1,217,232 04:03:07 19/08/2026
114 Bybit Bybit UNI/USDT $3.30 $1,132,173 03:54:08 19/08/2026
115 BloFin BloFin UNI/USDT $3.30 $1,117,238 03:48:12 19/08/2026
116 CrypFine CrypFine UNI/USDT $3.30 $1,112,611 03:57:07 19/08/2026
117 Coinbase International Exchange Coinbase International Exchange UNI/USDC $3.30 $1,070,531 04:06:15 19/08/2026
118 x.me Exchange x.me Exchange UNI/USDT $3.30 $1,041,073 04:00:24 19/08/2026
119 YEX YEX UNI/USDT $3.30 $1,021,079 04:03:08 19/08/2026
120 EasiCoin EasiCoin UNI/USDT $3.30 $1,017,076 04:03:08 19/08/2026
121 OneBullEx OneBullEx UNI/USDT $2.49 $978,214 04:03:14 19/08/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $1,912.13 $965,635 03:31:47 19/08/2026
123 IBIT Global IBIT Global UNI/USDT $3.30 $923,614 04:03:10 19/08/2026
124 CoinChief CoinChief UNI/USDT $3.30 $845,637 03:57:08 19/08/2026
125 GroveX GroveX UNI/USDT $3.30 $831,282 04:03:09 19/08/2026
126 CRMClick CRMClick UNI/USDT $3.29 $825,295 04:00:12 19/08/2026
127 HTX HTX UNI/USDT $3.29 $824,716 03:59:24 19/08/2026
128 Hibt Hibt UNI/USDT $3.30 $812,782 03:54:09 19/08/2026
129 Bitget Bitget UNI/USDT $3.30 $810,514 03:55:02 19/08/2026
130 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $1,911.34 $802,170 04:04:11 19/08/2026
131 Pionex Pionex UNI/USDT $3.30 $801,133 03:57:16 19/08/2026
132 Binance Binance UNI/USDC $3.30 $794,395 03:56:54 19/08/2026
133 EdgeX EdgeX UNI/USDC $3.30 $759,189 04:06:18 19/08/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $3.30 $748,244 03:59:53 19/08/2026
135 Binance Binance UNI/USD $3.30 $727,316 03:54:51 19/08/2026
136 ApeX Omni ApeX Omni UNI/USDT $3.29 $694,934 04:06:16 19/08/2026
137 AllinX AllinX UNI/USDT $3.30 $692,322 04:03:09 19/08/2026
138 Upbit Upbit UNI/KRW $3.28 $673,254 03:56:23 19/08/2026
139 YEX YEX UNI/USD $3.30 $653,894 04:03:17 19/08/2026
140 ASTX ASTX UNI/USDT $3.30 $653,492 04:03:09 19/08/2026
141 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.30 $639,635 04:03:07 19/08/2026
142 AIA Exchange AIA Exchange UNI/USDT $3.30 $615,516 04:03:08 19/08/2026
143 KTX KTX UNI/USDT $3.30 $586,831 04:03:08 19/08/2026
144 YEX YEX UNI/USDC $3.30 $585,379 04:03:17 19/08/2026
145 BloFin BloFin UNI/USDT $3.30 $552,816 03:48:17 19/08/2026
146 BitKan BitKan UNI/USDT $3.30 $541,035 04:03:08 19/08/2026
147 Koinbay Koinbay UNI/USDT $3.30 $513,681 04:00:09 19/08/2026
148 WHXEX WHXEX UNI/USDT $3.30 $512,526 04:03:11 19/08/2026
149 idax exchange idax exchange UNI/USDT $3.30 $512,520 04:03:09 19/08/2026
150 Blockfinex Blockfinex UNI/USDT $3.30 $512,511 04:03:09 19/08/2026
151 Antarctic Antarctic UNI/USDT $3.22 $473,702 09:42:22 16/08/2026
152 Phemex Phemex UNI/USDT $3.30 $467,002 03:57:08 19/08/2026
153 Aivora Exchange Aivora Exchange UNI/USDT $3.61 $442,023 04:03:10 19/08/2026
154 Toobit Toobit UNI/USDC $3.29 $420,542 03:57:18 19/08/2026
155 Bitbase Bitbase UNI/USDT $3.30 $412,005 03:51:11 19/08/2026
156 FameEX FameEX UNI/USDT $3.30 $407,356 03:57:07 19/08/2026
157 KCEX KCEX UNI/USDT $3.30 $398,641 03:57:07 19/08/2026
158 Tebbit Tebbit UNI/USDT $3.30 $395,987 04:03:08 19/08/2026
159 Kraken Kraken UNI/USD $3.30 $391,573 03:59:24 19/08/2026
160 Bitcastle Bitcastle UNI/USDT $3.30 $388,550 04:03:11 19/08/2026
161 Bitvavo Bitvavo UNI/EUR $3.30 $373,136 03:57:08 19/08/2026
162 Zoomex Zoomex UNI/USDT $3.30 $339,653 03:54:08 19/08/2026
163 HTX HTX UNI/USDT $3.30 $324,323 03:54:17 19/08/2026
164 SunX SunX UNI/USDT $3.83 $317,649 04:06:16 19/08/2026
165 Paribu Paribu UNI/TRY $3.29 $316,904 03:57:53 19/08/2026
166 HitBTC HitBTC UNI/USDT $3.30 $308,449 04:03:09 19/08/2026
167 ZKE ZKE UNI/USDT $3.30 $307,512 04:03:10 19/08/2026
168 FMFW.io FMFW.io UNI/USDT $3.30 $306,719 03:57:07 19/08/2026
169 Bitbaby Bitbaby UNI/USDT $3.30 $304,899 04:00:07 19/08/2026
170 BitDelta BitDelta UNI/USDT $3.30 $304,037 04:03:08 19/08/2026
171 Variational Variational UNI/USDC $3.30 $299,049 04:06:16 19/08/2026
172 Biconomy.com Biconomy.com UNI/USDC $3.30 $297,765 03:57:07 19/08/2026
173 BingX BingX UNI/USDT $3.30 $296,128 03:57:07 19/08/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.28 $289,415 03:58:35 19/08/2026
175 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $64,528.45 $264,839 04:04:11 19/08/2026
176 CoinTR CoinTR UNI/USDT $3.30 $264,152 04:03:07 19/08/2026
177 Bitazza Bitazza UNI/USDT $3.30 $249,014 04:03:11 19/08/2026
178 Phemex Phemex UNI/USDC $3.29 $243,739 03:57:16 19/08/2026
179 Bitunix Bitunix UNI/USDT $3.30 $230,444 03:57:09 19/08/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDC $3.30 $230,014 03:34:11 19/08/2026
181 MEXC MEXC UNI/USDT $3.30 $225,821 03:51:08 19/08/2026
182 Bitbase Bitbase UNI/USDC $3.29 $222,465 03:51:17 19/08/2026
183 ICRYPEX ICRYPEX UNI/USDT $3.35 $222,313 04:03:11 19/08/2026
184 XXKK XXKK UNI/USDT $3.30 $221,122 04:03:07 19/08/2026
185 BitTap BitTap UNI/USDT $3.30 $220,876 04:03:14 19/08/2026
186 Bitbaby Bitbaby UNI/USDC $3.30 $214,275 04:03:25 19/08/2026
187 Extended Extended UNI/USD $3.31 $212,895 04:06:16 19/08/2026
188 WhiteBIT WhiteBIT UNI/TRY $3.30 $205,850 03:51:10 19/08/2026
189 LeveX LeveX UNI/USDT $3.30 $203,836 04:03:15 19/08/2026
190 WhiteBIT WhiteBIT UNI/USDC $3.30 $203,498 03:51:10 19/08/2026
191 BYDFi BYDFi UNI/USDT $3.30 $202,151 04:03:16 19/08/2026
192 Binance Binance UNI/TRY $3.29 $200,205 03:56:42 19/08/2026
193 Coinstore Coinstore UNI/USDT $3.30 $199,693 04:00:07 19/08/2026
194 OKX OKX UNI/EUR $3.30 $199,429 03:56:54 19/08/2026
195 Bitunix Bitunix UNI/USDC $3.30 $193,880 03:57:16 19/08/2026
196 Bitbase Bitbase UNI/USDC $3.30 $192,567 03:51:11 19/08/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/USDT $3.30 $191,595 03:43:11 19/08/2026
198 BITmarkets BITmarkets UNI/USDC $3.30 $190,800 04:03:08 19/08/2026
199 B2Z Exchange B2Z Exchange UNI/USDC $3.30 $190,751 04:03:07 19/08/2026
200 SecondBTC SecondBTC UNI/USDT $3.30 $188,601 04:00:07 19/08/2026
201 x.me Exchange x.me Exchange UNI/USDT $3.29 $187,258 04:00:09 19/08/2026
202 Kraken Kraken UNI/EUR $3.30 $184,406 03:59:54 19/08/2026
203 Aster Aster UNI/USDT $3.29 $179,612 03:54:15 19/08/2026
204 Bit2Me Bit2Me UNI/EUR $3.30 $179,337 04:00:07 19/08/2026
205 BigONE BigONE UNI/USDT $3.30 $177,844 03:57:07 19/08/2026
206 CriptoSwaps CriptoSwaps UNI/USDT $3.30 $172,465 04:00:09 19/08/2026
207 4E 4E UNI/USDT $3.30 $170,034 04:03:15 19/08/2026
208 AlphaX AlphaX UNI/USDT $3.30 $162,028 04:03:17 19/08/2026
209 WhiteBIT WhiteBIT UNI/WBT $3.30 $156,862 03:51:10 19/08/2026
210 Lighter Lighter UNI/USDC $3.30 $156,181 04:00:15 19/08/2026
211 Binance TR Binance TR UNI/TRY $3.29 $144,926 03:57:09 19/08/2026
212 CoinEx CoinEx UNI/USDT $3.30 $143,912 03:57:15 19/08/2026
213 Backpack Exchange Backpack Exchange UNI/USDC $3.30 $142,009 03:57:15 19/08/2026
214 Tokpie Tokpie UNI/ETH $3.29 $124,807 04:03:07 19/08/2026
215 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $3.30 $124,533 04:03:16 19/08/2026
216 MGBX MGBX UNI/USDT $3.30 $120,252 03:57:12 19/08/2026
217 Deepcoin Deepcoin UNI/USDT $3.30 $114,341 03:57:08 19/08/2026
218 Bithumb Bithumb UNI/KRW $3.28 $110,721 03:59:54 19/08/2026
219 MEXC MEXC UNI/USDC $3.29 $105,658 03:57:16 19/08/2026
220 MEXC MEXC UNI/USD1 $3.30 $103,102 03:57:16 19/08/2026
221 Niza.io Niza.io UNI/USD $3.30 $96,952.37 04:03:09 19/08/2026
222 Pacifica Pacifica UNI/USD $3.30 $92,290.15 04:06:15 19/08/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $602.38 $85,889.95 03:53:23 19/08/2026
224 Cofinex Cofinex UNI/USDC $3.29 $85,874.17 04:03:19 19/08/2026
225 CoinTR CoinTR UNI/TRY $3.30 $82,433.46 04:03:07 19/08/2026
226 XT.COM XT.COM UNI/USDC $3.30 $79,407.65 03:57:08 19/08/2026
227 Gate Gate UNI/USDT $3.30 $74,679.00 03:57:50 19/08/2026
228 Coincall Coincall UNI/USD $3.30 $73,639.64 04:06:16 19/08/2026
229 CoinEx CoinEx UNI/USDT $3.30 $68,503.40 03:59:53 19/08/2026
230 Bullish Bullish UNI/USDC $3.29 $67,310.24 04:03:08 19/08/2026
231 AEGET AEGET UNI/USDT $3.30 $63,544.99 03:57:16 19/08/2026
232 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $1,913.17 $62,991.38 03:31:44 19/08/2026
233 OKX OKX UNI/USDC $3.30 $60,058.31 03:56:24 19/08/2026
234 Cofinex Cofinex UNI/USDT $3.30 $57,228.35 04:03:12 19/08/2026
235 Coinbase Exchange Coinbase Exchange UNI/EUR $3.30 $55,836.83 03:56:59 19/08/2026
236 Bitfinex Bitfinex UNI/USD $3.30 $55,166.40 03:59:24 19/08/2026
237 Binibit Binibit UNI/USDT $3.28 $54,407.94 04:03:07 19/08/2026
238 Uniswap v2 Uniswap v2 UNI/WETH $3.30 $54,051.46 03:31:11 19/08/2026
239 BYDFi BYDFi UNI/USDT $3.30 $53,723.54 04:03:08 19/08/2026
240 MEXC MEXC UNI/USD1 $3.30 $52,916.24 03:51:08 19/08/2026
241 BingX BingX UNI/USDC $3.30 $52,524.86 03:57:07 19/08/2026
242 Binance Binance UNI/BTC $3.30 $52,482.10 03:56:54 19/08/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.30 $51,839.58 03:57:47 19/08/2026
244 WEEX WEEX UNI/USDC $3.30 $48,461.64 03:57:08 19/08/2026
245 Niza.io Niza.io UNI/EUR $3.30 $45,760.31 04:03:09 19/08/2026
246 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $3.30 $43,846.40 03:59:23 19/08/2026
247 Coins.ph Coins.ph UNI/PHP $3.30 $43,249.98 04:00:16 19/08/2026
248 PrimeXBT PrimeXBT UNI/USDT $3.30 $39,662.87 04:06:16 19/08/2026
249 PointPay PointPay UNI/USDT $3.30 $38,536.32 04:00:11 19/08/2026
250 CoinCola CoinCola UNI/USDT $3.30 $37,839.00 04:03:08 19/08/2026
251 TxFlow TxFlow UNI/USDC $3.30 $37,666.50 04:00:28 19/08/2026
252 Blynex Blynex UNI/USDT $3.30 $37,156.48 03:36:07 19/08/2026
253 Bitkub Bitkub UNI/THB $3.29 $36,159.20 03:57:07 19/08/2026
254 Bitrue Bitrue UNI/USDC $3.30 $35,767.05 03:57:08 19/08/2026
255 BYDFi BYDFi UNI/USDC $3.30 $35,390.95 04:03:16 19/08/2026
256 YEX YEX UNI/USDC $3.30 $34,006.98 04:03:08 19/08/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $3.30 $33,932.88 03:59:53 19/08/2026
258 Gleec BTC Gleec BTC UNI/USDT $3.29 $33,605.29 04:03:15 19/08/2026
259 HitBTC HitBTC UNI/USDT $3.30 $33,601.69 04:03:15 19/08/2026
260 Mandala Exchange Mandala Exchange UNI/USDT $3.30 $33,601.01 04:03:23 19/08/2026
261 XBO.com XBO.com UNI/USDT $3.30 $33,137.39 04:03:08 19/08/2026
262 Tokocrypto Tokocrypto UNI/USDT $3.30 $30,870.73 03:57:08 19/08/2026
263 Ulink Ulink UNI/USDT $7.73 $30,569.96 04:03:17 19/08/2026
264 Bitbaby Bitbaby UNI/USDC $3.52 $29,893.02 04:00:07 19/08/2026
265 BlueBit BlueBit UNI/USDT $3.30 $29,671.94 04:03:09 19/08/2026
266 BITmarkets BITmarkets UNI/IDR $3.29 $29,080.44 04:03:08 19/08/2026
267 Crypto.com Exchange Crypto.com Exchange UNI/USD $3.30 $28,318.18 03:57:11 19/08/2026
268 MEXC MEXC UNI/USDC $3.30 $27,121.35 03:51:08 19/08/2026
269 Gate Gate UNI/USDC $3.30 $26,461.36 03:56:24 19/08/2026
270 LeveX LeveX UNI/USDT $3.30 $23,902.60 04:03:09 19/08/2026
271 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.30 $23,703.97 03:53:23 19/08/2026
272 Bitfinex Bitfinex UNI/USDT $3.30 $23,695.25 03:59:24 19/08/2026
273 Binance TH Binance TH UNI/USDT $3.30 $23,665.35 03:57:11 19/08/2026
274 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $3.30 $20,444.02 03:59:23 19/08/2026
275 SunX SunX UNI/USDT $3.30 $20,041.50 04:03:18 19/08/2026
276 O2 Exchange O2 Exchange UNI/USDC $3.30 $19,414.04 04:03:08 19/08/2026
277 NexDAX NexDAX UNI/USDT $3.31 $19,027.42 03:54:13 19/08/2026
278 WhiteBIT WhiteBIT UNI/EUR $3.30 $18,472.04 03:51:10 19/08/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.30 $18,460.48 03:53:47 19/08/2026
280 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CAKE/UNI $1.51 $17,066.84 03:53:09 19/08/2026
281 HyperPay Futures HyperPay Futures UNI/USDT $3.30 $16,463.76 04:06:17 19/08/2026
282 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/UNI $0.9983 $15,377.73 03:31:08 19/08/2026
283 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDT $3.29 $14,733.99 04:03:10 19/08/2026
284 BitxEX BitxEX UNI/USDT $3.30 $13,732.71 04:03:16 19/08/2026
285 Ripio Ripio UNI/USDC $3.29 $13,671.38 04:03:11 19/08/2026
286 Pionex Pionex UNI/USDT $3.30 $13,664.41 03:57:09 19/08/2026
287 HashKey Exchange HashKey Exchange UNI/USD $3.30 $13,307.01 03:57:08 19/08/2026
288 Crypto.com Exchange Crypto.com Exchange UNI/USD $3.30 $12,541.07 03:45:18 19/08/2026
289 XBO.com XBO.com UNI/USDC $3.30 $12,156.64 04:03:08 19/08/2026
290 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/UNI $1,908.25 $12,147.60 03:31:08 19/08/2026
291 Picol Picol UNI/USDT $3.30 $12,084.44 04:03:08 19/08/2026
292 Bitso Bitso UNI/USD $3.30 $11,774.34 03:59:53 19/08/2026
293 Tothemoon Tothemoon UNI/USDT $3.30 $11,270.17 04:03:12 19/08/2026
294 Bitcoiva Bitcoiva UNI/INR $3.43 $11,268.06 04:03:10 19/08/2026
295 XBO.com XBO.com UNI/EUR $3.29 $11,201.95 04:03:08 19/08/2026
296 Remitano Remitano UNI/USDT $3.29 $11,200.03 04:03:08 19/08/2026
297 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/UNI $1,912.61 $11,157.10 03:43:46 19/08/2026
298 Foxbit Foxbit UNI/BRL $3.30 $9,887.56 04:03:15 19/08/2026
299 LMAX Digital LMAX Digital UNI/USD $3.28 $9,856.50 04:03:09 19/08/2026
300 Coinbase Exchange Coinbase Exchange UNI/GBP $3.29 $9,680.73 03:56:59 19/08/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:09 19/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $452,689,942 với tỷ giá $3.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.1 trên 1025 đánh giá