Uniswap UNI
Xếp hạng #45
19:34:00 11/06/2026
Giá Uniswap (UNI)
$2.49 1.16%
0.00003988 BTC
65,260 VND
Thấp: $2.37
Cao: $2.53
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
UNI/USDT | $2.52 | $425,563,274 | 19:00:16 11/06/2026 |
| 2 |  SunX |
UNI/USDT | $2.52 | $421,257,112 | 19:00:10 11/06/2026 |
| 3 |  Ulink |
UNI/USDT | $2.52 | $421,230,530 | 19:00:07 11/06/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.52 | $210,760,574 | 18:48:18 11/06/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.13 | $100,340,498 | 18:57:15 11/06/2026 |
| 6 |  AllinX |
UNI/USDT | $2.52 | $74,316,415 | 19:00:07 11/06/2026 |
| 7 |  Binance |
UNI/USDT | $2.53 | $55,513,539 | 18:54:16 11/06/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $2.52 | $55,261,472 | 19:00:15 11/06/2026 |
| 9 |  OrangeX |
UNI/USDT | $2.52 | $42,052,426 | 18:57:15 11/06/2026 |
| 10 |  WEEX |
UNI/USDT | $2.52 | $33,357,414 | 18:57:17 11/06/2026 |
| 11 |  Ju.com |
UNI/USDT | $2.52 | $32,056,698 | 19:00:24 11/06/2026 |
| 12 |  WHXEX |
UNI/USDT | $2.52 | $31,633,426 | 18:57:16 11/06/2026 |
| 13 |  idax exchange |
UNI/USDT | $2.52 | $31,583,815 | 19:00:16 11/06/2026 |
| 14 |  Blockfinex |
UNI/USDT | $2.52 | $31,583,670 | 19:00:16 11/06/2026 |
| 15 |  FameEX |
UNI/USDT | $2.52 | $27,887,452 | 18:57:18 11/06/2026 |
| 16 |  Echobit |
UNI/USDT | $2.53 | $27,785,183 | 18:57:16 11/06/2026 |
| 17 |  BTCC |
UNI/USDT | $2.53 | $26,964,014 | 18:57:16 11/06/2026 |
| 18 |  CoinW |
UNI/USDT | $2.53 | $25,731,823 | 18:57:17 11/06/2026 |
| 19 |  LBank |
UNI/USDT | $2.52 | $24,323,340 | 18:57:17 11/06/2026 |
| 20 |  Tapbit |
UNI/USDT | $2.53 | $22,844,225 | 18:57:15 11/06/2026 |
| 21 |  BVOX |
UNI/USDT | $2.53 | $21,364,347 | 18:57:12 11/06/2026 |
| 22 |  Websea |
UNI/USDT | $2.53 | $21,125,129 | 18:54:09 11/06/2026 |
| 23 |  Hibt |
UNI/USDT | $2.53 | $20,742,609 | 18:57:32 11/06/2026 |
| 24 | BVOX |
UNI/USDT | $2.52 | $18,250,598 | 18:57:15 11/06/2026 |
| 25 |  BiKing |
UNI/USDT | $2.52 | $17,180,014 | 19:00:16 11/06/2026 |
| 26 |  Batonex |
UNI/USDT | $2.52 | $16,540,039 | 19:00:16 11/06/2026 |
| 27 |  Hotcoin |
UNI/USDT | $2.53 | $15,444,915 | 18:57:20 11/06/2026 |
| 28 |  CEEX exchange |
UNI/USDT | $2.52 | $15,239,577 | 19:00:10 11/06/2026 |
| 29 |  Deepcoin |
UNI/USDT | $2.52 | $15,214,907 | 18:57:15 11/06/2026 |
| 30 |  IBIT Global |
UNI/USDT | $2.52 | $13,897,798 | 19:00:17 11/06/2026 |
| 31 |  KuCoin |
UNI/USDT | $2.53 | $12,529,518 | 18:56:53 11/06/2026 |
| 32 |  Bybit |
UNI/USDT | $2.53 | $11,543,497 | 18:54:16 11/06/2026 |
| 33 |  Toobit |
UNI/USDT | $2.52 | $11,490,006 | 18:57:19 11/06/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $2.52 | $11,416,260 | 19:00:16 11/06/2026 |
| 35 |  Ourbit |
UNI/USDT | $2.52 | $11,322,326 | 18:57:16 11/06/2026 |
| 36 | Binance |
UNI/USDT | $2.53 | $10,872,189 | 18:56:54 11/06/2026 |
| 37 |  CoinP |
UNI/USDT | $2.52 | $10,366,526 | 19:00:07 11/06/2026 |
| 38 |  WhiteBIT |
UNI/USDT | $2.53 | $10,313,536 | 18:57:15 11/06/2026 |
| 39 |  AscendEX |
UNI/USDT | $2.52 | $9,883,665 | 18:57:15 11/06/2026 |
| 40 |  Biconomy.com |
UNI/USDT | $2.52 | $9,794,592 | 18:57:15 11/06/2026 |
| 41 | Websea |
UNI/USDT | $2.52 | $9,572,484 | 18:57:17 11/06/2026 |
| 42 |  Coinlocally |
UNI/USDT | $2.52 | $9,237,834 | 19:00:17 11/06/2026 |
| 43 |  Dmex |
UNI/USD | $2.53 | $9,187,577 | 19:03:16 11/06/2026 |
| 44 |  YEX |
UNI/USDT | $2.52 | $9,144,878 | 19:00:16 11/06/2026 |
| 45 |  ApeX Omni |
UNI/USDT | $2.53 | $8,481,039 | 19:03:17 11/06/2026 |
| 46 |  BitMart |
UNI/USDT | $2.53 | $8,401,942 | 18:57:15 11/06/2026 |
| 47 | BiKing |
UNI/USDT | $2.53 | $8,358,718 | 18:57:11 11/06/2026 |
| 48 |  GroveX |
UNI/USDT | $2.48 | $8,210,228 | 15:15:09 05/06/2026 |
| 49 |  CrypFine |
UNI/USDT | $2.53 | $7,876,879 | 18:57:15 11/06/2026 |
| 50 |  Bitbase |
UNI/USDT | $2.52 | $7,759,304 | 18:48:18 11/06/2026 |
| 51 | Bitbase |
UNI/USDT | $2.51 | $7,699,749 | 17:54:07 11/06/2026 |
| 52 |  BTSE |
UNI/USDT | $2.53 | $7,672,048 | 18:57:15 11/06/2026 |
| 53 | CoinUp.io |
UNI/USDT | $2.53 | $7,588,023 | 18:51:10 11/06/2026 |
| 54 | Bitbase |
UNI/USDC | $2.51 | $7,403,806 | 17:54:07 11/06/2026 |
| 55 |  B2Z Exchange |
UNI/USD | $2.53 | $7,388,361 | 19:00:15 11/06/2026 |
| 56 |  BITmarkets |
UNI/USDT | $2.52 | $7,386,512 | 19:00:15 11/06/2026 |
| 57 |  BiFinance |
UNI/USDT | $2.53 | $6,747,916 | 18:57:09 11/06/2026 |
| 58 |  WOO X Pro |
UNI/USDT | $2.52 | $6,655,422 | 19:00:16 11/06/2026 |
| 59 | Coinlocally |
UNI/USDT | $2.52 | $6,320,804 | 19:00:07 11/06/2026 |
| 60 |  CoinMy |
UNI/USDT | $2.52 | $6,269,324 | 19:00:16 11/06/2026 |
| 61 |  Millionero |
UNI/USDT | $2.51 | $6,163,820 | 21:03:19 09/06/2026 |
| 62 |  SuperEx |
UNI/USDT | $2.53 | $5,887,574 | 18:54:08 11/06/2026 |
| 63 | BTCC |
UNI/USDT | $2.53 | $5,430,342 | 18:57:12 11/06/2026 |
| 64 |  4E |
UNI/USDT | $2.52 | $5,376,394 | 19:00:13 11/06/2026 |
| 65 |  Grvt |
UNI/USDT | $2.48 | $5,322,894 | 11:33:16 11/06/2026 |
| 66 |  DigiFinex |
UNI/USDT | $2.52 | $5,215,249 | 19:00:16 11/06/2026 |
| 67 |  Venus |
UNI/vUNI | $2.53 | $4,955,304 | 18:57:10 11/06/2026 |
| 68 |  Ekbit |
UNI/USDT | $2.52 | $4,540,119 | 19:00:27 11/06/2026 |
| 69 | CoinP |
UNI/USDT | $2.52 | $4,518,332 | 19:00:15 11/06/2026 |
| 70 |  ASTX |
UNI/USDT | $2.52 | $4,441,855 | 19:00:15 11/06/2026 |
| 71 |  Poloniex |
UNI/USDT | $2.52 | $4,354,319 | 18:59:23 11/06/2026 |
| 72 |  XT.COM |
UNI/USDT | $2.53 | $4,267,082 | 18:57:10 11/06/2026 |
| 73 |  OneBullEx |
UNI/USDT | $2.52 | $4,123,017 | 19:00:32 11/06/2026 |
| 74 |  BitradeX |
UNI/USDT | $2.53 | $3,895,296 | 18:57:15 11/06/2026 |
| 75 | Millionero |
UNI/USDT | $2.51 | $3,877,941 | 21:06:10 09/06/2026 |
| 76 |  Pionex |
UNI/ETH | $2.52 | $3,861,450 | 18:57:16 11/06/2026 |
| 77 |  YUBIT |
UNI/USDT | $2.52 | $3,794,949 | 18:57:15 11/06/2026 |
| 78 |  EagleX |
UNI/USDT | $2.52 | $3,773,407 | 19:00:15 11/06/2026 |
| 79 |  OneEx |
UNI/USDT | $2.52 | $3,772,619 | 19:00:12 11/06/2026 |
| 80 |  AlphaX |
UNI/USDT | $2.52 | $3,752,265 | 19:00:16 11/06/2026 |
| 81 |  Cryptomus |
UNI/USDT | $2.53 | $3,715,155 | 18:57:10 11/06/2026 |
| 82 |  BlockFin |
UNI/USDT | $2.52 | $3,709,907 | 18:57:15 11/06/2026 |
| 83 |  EasiCoin |
UNI/USDT | $2.52 | $3,549,496 | 19:00:15 11/06/2026 |
| 84 |  Zoomex |
UNI/USDT | $2.52 | $3,464,205 | 18:57:15 11/06/2026 |
| 85 | BlockFin |
UNI/USDT | $2.53 | $3,371,166 | 18:57:11 11/06/2026 |
| 86 | Binance |
UNI/USDC | $2.52 | $3,249,725 | 18:54:16 11/06/2026 |
| 87 | BitMart |
UNI/USDT | $2.53 | $3,182,638 | 18:57:08 11/06/2026 |
| 88 | AscendEX |
UNI/USDT | $2.53 | $3,146,095 | 18:57:11 11/06/2026 |
| 89 | DigiFinex |
UNI/USDT | $2.52 | $3,137,206 | 19:00:07 11/06/2026 |
| 90 |  Bitunix |
UNI/USDT | $2.53 | $3,105,860 | 18:57:17 11/06/2026 |
| 91 | Ourbit |
UNI/USDT | $2.53 | $3,094,361 | 18:57:11 11/06/2026 |
| 92 |  Gate |
UNI/USDT | $2.53 | $3,028,393 | 18:54:19 11/06/2026 |
| 93 |  Bitbaby |
UNI/USDT | $2.52 | $3,018,036 | 19:00:16 11/06/2026 |
| 94 | YUBIT |
UNI/USDT | $2.53 | $3,003,891 | 18:57:07 11/06/2026 |
| 95 |  Bitget |
UNI/USDT | $2.53 | $2,993,422 | 18:54:15 11/06/2026 |
| 96 |  Cofinex |
UNI/USDT | $2.52 | $2,990,762 | 19:00:17 11/06/2026 |
| 97 | Binance |
UNI/USD | $2.53 | $2,975,185 | 18:54:51 11/06/2026 |
| 98 | CoinW |
UNI/USDT | $2.53 | $2,974,177 | 18:57:07 11/06/2026 |
| 99 | EagleX |
UNI/USDT | $2.52 | $2,848,177 | 19:00:08 11/06/2026 |
| 100 | Toobit |
UNI/USDT | $2.53 | $2,772,635 | 18:57:12 11/06/2026 |
| 101 |  UZX |
UNI/USDT | $2.52 | $2,509,631 | 18:48:11 11/06/2026 |
| 102 | KuCoin |
UNI/USDT | $2.53 | $2,311,584 | 18:54:19 11/06/2026 |
| 103 |  OKX |
UNI/USDT | $2.53 | $2,281,127 | 18:56:23 11/06/2026 |
| 104 |  Gems Trade |
UNI/USDT | $2.53 | $2,280,229 | 18:57:13 11/06/2026 |
| 105 | LBank |
UNI/USDT | $2.53 | $2,269,918 | 18:57:11 11/06/2026 |
| 106 | Tapbit |
UNI/USDT | $2.53 | $2,232,990 | 18:57:10 11/06/2026 |
| 107 | WhiteBIT |
UNI/USDT | $2.53 | $2,207,110 | 18:57:07 11/06/2026 |
| 108 | OrangeX |
UNI/USDT | $2.53 | $2,146,516 | 18:57:11 11/06/2026 |
| 109 |  Coinbase Exchange |
UNI/USD | $2.53 | $2,136,501 | 18:56:59 11/06/2026 |
| 110 | Hibt |
UNI/USDT | $2.53 | $2,048,965 | 18:57:10 11/06/2026 |
| 111 |  BloFin |
UNI/USDT | $2.53 | $2,014,643 | 18:54:07 11/06/2026 |
| 112 | CoinMy |
UNI/USDT | $2.52 | $1,935,457 | 19:00:08 11/06/2026 |
| 113 | WOO X Pro |
UNI/USDT | $2.52 | $1,885,219 | 19:00:10 11/06/2026 |
| 114 |  Phemex |
UNI/USDT | $2.52 | $1,851,909 | 18:57:17 11/06/2026 |
| 115 |  KCEX |
UNI/USDT | $2.52 | $1,803,232 | 18:57:15 11/06/2026 |
| 116 | CrypFine |
UNI/USDT | $2.53 | $1,653,861 | 18:57:10 11/06/2026 |
| 117 |  CRMClick |
UNI/USDT | $2.53 | $1,626,467 | 19:00:07 11/06/2026 |
| 118 |  HTX |
UNI/USDT | $2.53 | $1,626,435 | 18:59:54 11/06/2026 |
| 119 | IBIT Global |
UNI/USDT | $2.52 | $1,577,078 | 19:00:11 11/06/2026 |
| 120 |  Bitcastle |
UNI/USDT | $2.52 | $1,563,952 | 19:00:19 11/06/2026 |
| 121 |  BitGW Exchange |
UNI/USDT | $2.53 | $1,545,749 | 19:00:07 11/06/2026 |
| 122 | YEX |
UNI/USDT | $2.52 | $1,540,295 | 19:00:12 11/06/2026 |
| 123 |  Hyperliquid |
UNI/USD | $2.53 | $1,505,000 | 18:54:26 11/06/2026 |
| 124 |  VOOX Exchange |
UNI/USDT | $2.53 | $1,485,544 | 18:57:17 11/06/2026 |
| 125 |  MEXC |
UNI/USDT | $2.53 | $1,408,793 | 18:54:16 11/06/2026 |
| 126 | OneBullEx |
UNI/USDT | $2.52 | $1,401,883 | 19:00:11 11/06/2026 |
| 127 | 4E |
UNI/USDT | $2.52 | $1,387,591 | 18:57:15 11/06/2026 |
| 128 | Hotcoin |
UNI/USDT | $2.53 | $1,346,764 | 18:57:02 11/06/2026 |
| 129 | Ju.com |
UNI/USDT | $2.53 | $1,297,241 | 18:57:10 11/06/2026 |
| 130 | WEEX |
UNI/USDT | $2.53 | $1,277,793 | 18:57:12 11/06/2026 |
| 131 | Echobit |
UNI/USDT | $2.53 | $1,263,531 | 18:57:12 11/06/2026 |
| 132 | Bybit |
UNI/USDT | $2.53 | $1,240,766 | 18:54:10 11/06/2026 |
| 133 | Biconomy.com |
UNI/USDT | $2.53 | $1,223,300 | 18:57:12 11/06/2026 |
| 134 | Gate |
UNI/USDT | $2.53 | $1,166,625 | 18:56:24 11/06/2026 |
| 135 |  SunX |
UNI/USDT | $2.46 | $1,127,855 | 19:03:16 11/06/2026 |
| 136 |  Tebbit |
UNI/USDT | $2.52 | $1,113,000 | 19:00:17 11/06/2026 |
| 137 | YEX |
UNI/USD | $2.52 | $1,112,078 | 19:00:16 11/06/2026 |
| 138 | ASTX |
UNI/USDT | $2.53 | $1,082,496 | 19:00:07 11/06/2026 |
| 139 | Bitget |
UNI/USDT | $2.53 | $994,201 | 18:54:09 11/06/2026 |
| 140 |  BitTap |
UNI/USDT | $2.52 | $958,704 | 19:00:25 11/06/2026 |
| 141 | BITmarkets |
UNI/USD | $2.52 | $944,815 | 19:00:08 11/06/2026 |
| 142 | B2Z Exchange |
UNI/USD | $2.52 | $944,796 | 19:00:12 11/06/2026 |
| 143 | BITmarkets |
UNI/USDT | $2.52 | $919,912 | 19:00:08 11/06/2026 |
| 144 | B2Z Exchange |
UNI/USDT | $2.52 | $919,778 | 19:00:12 11/06/2026 |
| 145 | BTSE |
UNI/USDT | $2.53 | $917,272 | 18:57:10 11/06/2026 |
| 146 | TruBit Pro Exchange |
UNI/USDT | $2.52 | $903,867 | 19:00:07 11/06/2026 |
| 147 |  Kraken |
UNI/USD | $2.53 | $892,774 | 18:59:24 11/06/2026 |
| 148 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,666.64 | $874,745 | 18:35:35 11/06/2026 |
| 149 | Koinbay |
UNI/USDT | $2.53 | $847,227 | 18:57:11 11/06/2026 |
| 150 | idax exchange |
UNI/USDT | $2.52 | $823,383 | 19:00:12 11/06/2026 |
| 151 | Blockfinex |
UNI/USDT | $2.52 | $823,358 | 19:00:09 11/06/2026 |
| 152 | WHXEX |
UNI/USDT | $2.52 | $823,358 | 19:00:10 11/06/2026 |
| 153 | Pionex |
UNI/USDT | $2.52 | $770,920 | 18:57:16 11/06/2026 |
| 154 |  CoinChief |
UNI/USDT | $2.53 | $753,323 | 18:57:08 11/06/2026 |
| 155 | Binance |
UNI/USDC | $2.53 | $750,068 | 18:56:54 11/06/2026 |
| 156 |  PrimeXBT |
UNI/USDT | $2.52 | $716,118 | 19:00:16 11/06/2026 |
| 157 |  BitKan |
UNI/USDT | $2.53 | $712,772 | 19:00:09 11/06/2026 |
| 158 |  Coinbase International Exchange |
UNI/USDC | $2.52 | $680,422 | 19:00:16 11/06/2026 |
| 159 | Tebbit |
UNI/USDT | $2.52 | $651,888 | 19:00:08 11/06/2026 |
| 160 | Kraken |
UNI/EUR | $2.53 | $638,400 | 18:59:24 11/06/2026 |
| 161 |  Bitstamp by Robinhood |
UNI/USD | $2.53 | $633,869 | 18:59:53 11/06/2026 |
| 162 |  Antarctic |
UNI/USDT | $2.52 | $628,989 | 19:03:17 11/06/2026 |
| 163 | WOO X Pro |
UNI/USD | $2.52 | $623,927 | 19:00:16 11/06/2026 |
| 164 |  AIA Exchange |
UNI/USDT | $2.52 | $611,317 | 19:00:10 11/06/2026 |
| 165 | Phemex |
UNI/USDT | $2.52 | $611,022 | 18:57:11 11/06/2026 |
| 166 |  Bit2Me |
UNI/EUR | $2.53 | $607,797 | 18:57:08 11/06/2026 |
| 167 | Bitcastle |
UNI/USDT | $2.52 | $605,799 | 19:00:12 11/06/2026 |
| 168 |  EdgeX |
UNI/USD | $2.52 | $595,773 | 19:03:15 11/06/2026 |
| 169 | WhiteBIT |
UNI/TRY | $2.52 | $573,113 | 18:57:07 11/06/2026 |
| 170 |  Azbit |
UNI/USDT | $2.53 | $533,464 | 18:57:10 11/06/2026 |
| 171 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.53 | $516,671 | 18:51:59 11/06/2026 |
| 172 |  ZKE |
UNI/USDT | $2.52 | $494,015 | 19:00:09 11/06/2026 |
| 173 |  Upbit |
UNI/KRW | $2.49 | $483,376 | 18:56:53 11/06/2026 |
| 174 | Bitbaby |
UNI/USDT | $2.52 | $482,129 | 19:00:07 11/06/2026 |
| 175 | WhiteBIT |
UNI/WBT | $2.53 | $465,422 | 18:57:07 11/06/2026 |
| 176 | YEX |
UNI/USDC | $2.52 | $451,672 | 19:00:16 11/06/2026 |
| 177 | Aivora Exchange |
UNI/USDT | $3.61 | $441,873 | 19:00:08 11/06/2026 |
| 178 | EasiCoin |
UNI/USDT | $2.53 | $423,788 | 19:00:08 11/06/2026 |
| 179 |  Backpack Exchange |
UNI/USDC | $2.53 | $397,816 | 18:57:15 11/06/2026 |
| 180 |  BingX |
UNI/USDT | $2.53 | $373,582 | 18:57:07 11/06/2026 |
| 181 | Zoomex |
UNI/USDT | $2.53 | $372,181 | 18:57:07 11/06/2026 |
| 182 | BloFin |
UNI/USDT | $2.52 | $370,599 | 18:51:16 11/06/2026 |
| 183 | Millionero |
UNI/USDC | $2.52 | $370,342 | 21:06:10 09/06/2026 |
| 184 |  Bitvavo |
UNI/EUR | $2.53 | $360,539 | 18:57:11 11/06/2026 |
| 185 | Toobit |
UNI/USDC | $2.52 | $359,602 | 18:57:19 11/06/2026 |
| 186 | WhiteBIT |
UNI/USDC | $2.53 | $356,708 | 18:57:07 11/06/2026 |
| 187 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,873.11 | $332,960 | 18:51:35 11/06/2026 |
| 188 |  BYDFi |
UNI/USDT | $2.52 | $318,482 | 19:00:16 11/06/2026 |
| 189 | VOOX Exchange |
UNI/USDT | $2.53 | $310,181 | 18:57:09 11/06/2026 |
| 190 |  Paribu |
UNI/TRY | $2.52 | $298,399 | 18:59:53 11/06/2026 |
| 191 | Bitunix |
UNI/USDT | $2.53 | $297,147 | 18:57:10 11/06/2026 |
| 192 |  LeveX |
UNI/USDT | $2.52 | $289,537 | 19:00:15 11/06/2026 |
| 193 |  CoinTR |
UNI/USDT | $2.52 | $276,235 | 18:54:08 11/06/2026 |
| 194 | Phemex |
UNI/USDC | $2.52 | $257,757 | 18:57:17 11/06/2026 |
| 195 | Bitbaby |
UNI/USDC | $2.52 | $254,647 | 19:00:16 11/06/2026 |
| 196 |  FMFW.io |
UNI/USDT | $2.52 | $242,320 | 19:00:09 11/06/2026 |
| 197 |  HitBTC |
UNI/USDT | $2.53 | $242,259 | 18:57:11 11/06/2026 |
| 198 |  Bitazza |
UNI/USDT | $2.52 | $239,550 | 19:00:07 11/06/2026 |
| 199 |  Aster |
UNI/USDT | $2.53 | $238,013 | 18:54:15 11/06/2026 |
| 200 | KCEX |
UNI/USDT | $2.53 | $233,202 | 18:57:12 11/06/2026 |
| 201 | BitTap |
UNI/USDT | $2.53 | $227,331 | 18:57:10 11/06/2026 |
| 202 |  Lighter |
UNI/USDC | $2.53 | $225,505 | 18:57:15 11/06/2026 |
| 203 |  Niza.io |
UNI/USD | $2.53 | $216,737 | 18:57:08 11/06/2026 |
| 204 | Ring Exchange (Ethereum) |
CBBTC/UNI | $60,438.37 | $203,569 | 05:31:11 06/06/2026 |
| 205 |  Tokpie |
UNI/ETH | $2.52 | $194,855 | 19:00:09 11/06/2026 |
| 206 | Bitunix |
UNI/USDC | $2.52 | $192,604 | 18:57:17 11/06/2026 |
| 207 |  BigONE |
UNI/USDT | $2.52 | $189,757 | 18:57:10 11/06/2026 |
| 208 | Biconomy.com |
UNI/USDC | $2.53 | $181,920 | 18:57:12 11/06/2026 |
| 209 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.54 | $177,039 | 18:36:59 11/06/2026 |
| 210 |  ICRYPEX |
UNI/USDT | $2.49 | $174,397 | 19:00:09 11/06/2026 |
| 211 |  CriptoSwaps |
UNI/USDT | $2.53 | $170,085 | 18:57:14 11/06/2026 |
| 212 | Cofinex |
UNI/USD | $2.52 | $169,729 | 19:00:17 11/06/2026 |
| 213 |  XXKK |
UNI/USDT | $2.53 | $168,549 | 18:57:11 11/06/2026 |
| 214 | MEXC |
UNI/USDT | $2.53 | $164,093 | 18:54:07 11/06/2026 |
| 215 |  MGBX |
UNI/USDT | $2.53 | $161,554 | 18:57:11 11/06/2026 |
| 216 | Niza.io |
UNI/EUR | $2.53 | $154,900 | 18:57:08 11/06/2026 |
| 217 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,668.56 | $149,311 | 18:50:11 11/06/2026 |
| 218 |  Bullish |
UNI/USDC | $2.52 | $147,847 | 19:00:08 11/06/2026 |
| 219 | WEEX |
UNI/USDC | $2.53 | $143,476 | 18:57:12 11/06/2026 |
| 220 | HTX |
UNI/USDT | $2.51 | $137,599 | 18:39:19 11/06/2026 |
| 221 | B2Z Exchange |
UNI/USDC | $2.52 | $132,647 | 19:00:12 11/06/2026 |
| 222 | BITmarkets |
UNI/USDC | $2.52 | $132,634 | 19:00:08 11/06/2026 |
| 223 |  Bithumb |
UNI/KRW | $2.49 | $123,681 | 18:59:53 11/06/2026 |
| 224 | Binance |
UNI/TRY | $2.53 | $123,429 | 18:56:54 11/06/2026 |
| 225 | Deepcoin |
UNI/USDT | $2.53 | $121,390 | 18:57:07 11/06/2026 |
| 226 |  Coincall |
UNI/USD | $2.52 | $119,581 | 19:00:16 11/06/2026 |
| 227 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.53 | $117,649 | 18:51:35 11/06/2026 |
| 228 | MEXC |
UNI/USDC | $2.52 | $114,102 | 18:54:16 11/06/2026 |
| 229 |  Extended |
UNI/USD | $2.52 | $112,453 | 19:03:16 11/06/2026 |
| 230 |  Nivex |
UNI/USDT | $2.95 | $108,939 | 19:00:07 11/06/2026 |
| 231 | CoinTR |
UNI/TRY | $2.54 | $104,777 | 18:54:08 11/06/2026 |
| 232 | Gate |
UNI/USDT | $2.53 | $93,356.00 | 18:54:50 11/06/2026 |
| 233 | MEXC |
UNI/USD1 | $2.53 | $92,041.47 | 18:54:16 11/06/2026 |
| 234 | Coinbase Exchange |
UNI/EUR | $2.53 | $85,954.87 | 18:56:59 11/06/2026 |
| 235 | Bit2Me |
UNI/USDC | $2.53 | $82,626.95 | 18:57:08 11/06/2026 |
| 236 |  BitDelta |
UNI/USDT | $2.52 | $80,540.66 | 18:57:08 11/06/2026 |
| 237 | XT.COM |
UNI/USDC | $2.53 | $74,999.88 | 18:57:10 11/06/2026 |
| 238 | Bitstamp by Robinhood |
UNI/EUR | $2.53 | $74,593.91 | 18:59:23 11/06/2026 |
| 239 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,663.23 | $74,265.83 | 18:35:33 11/06/2026 |
| 240 | Binance |
UNI/BTC | $2.53 | $74,054.10 | 18:56:54 11/06/2026 |
| 241 |  CoinEx |
UNI/USDT | $2.52 | $73,484.67 | 18:59:53 11/06/2026 |
| 242 |  BlueBit |
UNI/USDT | $2.53 | $70,769.05 | 19:00:08 11/06/2026 |
| 243 | Lighter |
UNI/USDC | $2.50 | $69,960.62 | 18:57:11 11/06/2026 |
| 244 |  Coinstore |
UNI/USDT | $2.53 | $67,654.57 | 18:57:10 11/06/2026 |
| 245 |  CoinCola |
UNI/USDT | $2.53 | $64,529.26 | 19:00:10 11/06/2026 |
| 246 |  XBO.com |
UNI/USDT | $2.53 | $61,201.78 | 18:57:07 11/06/2026 |
| 247 | XBO.com |
UNI/USDC | $2.53 | $61,173.52 | 18:57:07 11/06/2026 |
| 248 | XBO.com |
UNI/USD | $2.52 | $60,693.06 | 18:57:07 11/06/2026 |
| 249 | XBO.com |
UNI/EUR | $2.52 | $60,049.05 | 18:57:07 11/06/2026 |
| 250 | Cofinex |
UNI/USDT | $2.53 | $58,860.55 | 19:00:07 11/06/2026 |
| 251 |  Binance TR |
UNI/TRY | $2.53 | $58,712.65 | 18:57:13 11/06/2026 |
| 252 | MEXC |
UNI/USD1 | $2.53 | $53,481.45 | 18:54:07 11/06/2026 |
| 253 | Cofinex |
UNI/USDC | $2.51 | $53,024.72 | 19:00:17 11/06/2026 |
| 254 | KTX |
UNI/USDT | $2.52 | $52,751.80 | 19:00:10 11/06/2026 |
| 255 |  Globe Derivative Exchange |
UNI/USD | $2.52 | $50,760.50 | 19:00:17 11/06/2026 |
| 256 |  Coins.ph |
UNI/PHP | $2.52 | $50,488.29 | 19:00:08 11/06/2026 |
| 257 |  AEGET |
UNI/USDT | $2.52 | $49,077.26 | 19:00:15 11/06/2026 |
| 258 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.53 | $47,531.34 | 18:51:11 11/06/2026 |
| 259 | BYDFi |
UNI/USD | $2.52 | $46,927.87 | 19:00:16 11/06/2026 |
| 260 |  Uniswap v2 |
UNI/WETH | $2.52 | $45,712.25 | 18:35:35 11/06/2026 |
| 261 | YEX |
UNI/USDC | $2.52 | $44,934.42 | 19:00:12 11/06/2026 |
| 262 | BingX |
UNI/USDC | $2.53 | $44,761.07 | 18:57:07 11/06/2026 |
| 263 | WhiteBIT |
UNI/EUR | $2.52 | $44,334.61 | 18:57:07 11/06/2026 |
| 264 |  PointPay |
UNI/USDT | $2.53 | $43,082.16 | 18:57:10 11/06/2026 |
| 265 |  Bitfinex |
UNI/USD | $2.53 | $41,615.66 | 18:59:53 11/06/2026 |
| 266 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07162 | $40,801.12 | 18:09:59 11/06/2026 |
| 267 | Bitbase |
UNI/USDC | $2.52 | $39,989.01 | 18:48:18 11/06/2026 |
| 268 |  BtcTurk | Kripto |
UNI/TRY | $2.52 | $39,963.66 | 18:59:23 11/06/2026 |
| 269 | BYDFi |
UNI/USDT | $2.53 | $38,664.18 | 19:00:11 11/06/2026 |
| 270 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $601.06 | $38,579.00 | 18:56:53 11/06/2026 |
| 271 | Bitfinex |
UNI/USDT | $2.53 | $37,690.72 | 18:59:53 11/06/2026 |
| 272 | Gate |
UNI/USDC | $2.52 | $36,549.93 | 18:56:54 11/06/2026 |
| 273 |  Bitkub |
UNI/THB | $2.52 | $36,294.72 | 18:57:11 11/06/2026 |
| 274 | BYDFi |
UNI/USDC | $2.52 | $34,908.71 | 19:00:16 11/06/2026 |
| 275 |  EXMO |
UNI/USDT | $2.52 | $34,028.98 | 18:57:10 11/06/2026 |
| 276 |  EXMO.ME |
UNI/USDT | $2.52 | $34,028.98 | 18:57:07 11/06/2026 |
| 277 | LeveX |
UNI/USDT | $2.53 | $33,677.20 | 19:00:09 11/06/2026 |
| 278 | Bitbaby |
UNI/USDC | $2.53 | $32,977.82 | 19:00:07 11/06/2026 |
| 279 |  Pacifica |
UNI/USD | $2.52 | $32,120.58 | 19:03:15 11/06/2026 |
| 280 |  Gemini |
UNI/GUSD | $2.52 | $30,776.19 | 18:59:54 11/06/2026 |
| 281 | Gemini |
UNI/USD | $2.52 | $30,776.19 | 18:59:53 11/06/2026 |
| 282 | Gemini |
UNI/USDC | $2.52 | $30,776.19 | 18:59:54 11/06/2026 |
| 283 |  CoinLion |
UNI/USD | $2.53 | $29,752.75 | 19:00:12 11/06/2026 |
| 284 |  Bybit EU |
UNI/USDC | $2.52 | $28,730.31 | 19:00:10 11/06/2026 |
| 285 |  Mandala Exchange |
UNI/USDT | $2.52 | $28,511.62 | 19:00:19 11/06/2026 |
| 286 | HitBTC |
UNI/USDT | $2.52 | $28,504.02 | 18:57:16 11/06/2026 |
| 287 |  Bitrue |
UNI/USDC | $2.53 | $28,489.96 | 18:57:10 11/06/2026 |
| 288 |  Gleec BTC |
UNI/USDT | $2.53 | $28,271.48 | 19:00:15 11/06/2026 |
| 289 |  Crypto.com Exchange |
UNI/USD | $2.52 | $27,234.65 | 18:48:11 11/06/2026 |
| 290 | Coinbase Exchange |
UNI/GBP | $2.53 | $27,038.13 | 18:56:59 11/06/2026 |
| 291 | Crypto.com Exchange |
UNI/USDT | $2.52 | $26,276.42 | 18:48:11 11/06/2026 |
| 292 | SunX |
UNI/USDT | $2.52 | $25,986.82 | 19:00:20 11/06/2026 |
| 293 | MEXC |
UNI/USDC | $2.53 | $25,921.46 | 18:54:07 11/06/2026 |
| 294 |  Ripio |
UNI/USDC | $2.52 | $23,985.45 | 19:00:07 11/06/2026 |
| 295 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.31 | $22,764.87 | 18:58:58 11/06/2026 |
| 296 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,662.98 | $21,798.97 | 18:49:48 11/06/2026 |
| 297 |  Foxbit |
UNI/BRL | $2.52 | $21,030.40 | 18:57:11 11/06/2026 |
| 298 | Pionex |
UNI/USDT | $2.53 | $19,462.96 | 18:57:10 11/06/2026 |
| 299 |  Tothemoon |
UNI/USDT | $2.53 | $19,386.57 | 19:00:12 11/06/2026 |
| 300 | BtcTurk | Kripto |
UNI/USDT | $2.52 | $19,237.64 | 18:59:23 11/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 11/06/2026, cặp giao dịch UNI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $425,563,274 với tỷ giá $2.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.