Uniswap UNI
Xếp hạng #17
06:39:00 21/09/2026
Giá Uniswap (UNI)
$8.77 1.19%
0.0001081 BTC
227,152 VND
Thấp: $8.47
Cao: $8.92
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $8.76 | $11,102,742,739 | 06:00:08 21/09/2026 |
| 2 |  Ulink |
UNI/USDT | $8.76 | $11,102,742,739 | 06:00:08 21/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $8.76 | $804,481,786 | 06:00:15 21/09/2026 |
| 4 |  Binance |
UNI/USDT | $8.77 | $433,497,135 | 05:54:17 21/09/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $8.77 | $329,954,927 | 05:57:16 21/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $8.77 | $323,685,321 | 05:57:15 21/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $8.77 | $263,397,655 | 05:57:15 21/09/2026 |
| 8 |  WEEX |
UNI/USDT | $8.77 | $258,087,144 | 05:57:17 21/09/2026 |
| 9 |  CrypFine |
UNI/USDT | $8.77 | $229,859,439 | 05:57:15 21/09/2026 |
| 10 |  FameEX |
UNI/USDT | $8.77 | $215,031,683 | 05:57:19 21/09/2026 |
| 11 |  WHXEX |
UNI/USDT | $7.80 | $200,577,181 | 08:45:16 18/09/2026 |
| 12 |  Echobit |
UNI/USDT | $8.77 | $180,771,291 | 05:57:16 21/09/2026 |
| 13 |  KTX |
UNI/USDT | $8.76 | $180,259,556 | 06:00:16 21/09/2026 |
| 14 |  CoinW |
UNI/USDT | $8.77 | $165,647,720 | 05:57:17 21/09/2026 |
| 15 |  Koinbay |
UNI/USDT | $8.77 | $152,333,933 | 06:00:15 21/09/2026 |
| 16 |  Blockfinex |
UNI/USDT | $8.76 | $151,128,912 | 06:00:15 21/09/2026 |
| 17 |  idax exchange |
UNI/USDT | $8.76 | $151,126,379 | 06:00:16 21/09/2026 |
| 18 |  YEX |
UNI/USDT | $9.02 | $138,882,261 | 08:57:16 19/09/2026 |
| 19 |  Deepcoin |
UNI/USDT | $8.77 | $134,269,521 | 05:57:15 21/09/2026 |
| 20 |  Websea |
UNI/USDT | $8.78 | $130,396,043 | 05:54:11 21/09/2026 |
| 21 |  Ourbit |
UNI/USDT | $8.77 | $119,410,448 | 05:57:17 21/09/2026 |
| 22 |  BiKing |
UNI/USDT | $8.76 | $118,599,256 | 06:00:17 21/09/2026 |
| 23 |  Batonex |
UNI/USDT | $8.76 | $112,254,984 | 06:00:15 21/09/2026 |
| 24 |  IBIT Global |
UNI/USDT | $8.76 | $108,329,206 | 06:00:17 21/09/2026 |
| 25 |  TruBit Pro Exchange |
UNI/USDT | $8.76 | $92,466,070 | 06:00:16 21/09/2026 |
| 26 |  Hibt |
UNI/USDT | $8.78 | $81,904,210 | 05:57:17 21/09/2026 |
| 27 |  Bybit |
UNI/USDT | $8.77 | $73,174,319 | 05:54:16 21/09/2026 |
| 28 |  Bitbase |
UNI/USDT | $8.78 | $71,725,621 | 05:48:16 21/09/2026 |
| 29 | Websea |
UNI/USDT | $8.77 | $68,671,395 | 05:57:17 21/09/2026 |
| 30 | Binance |
UNI/USDT | $8.77 | $66,795,666 | 05:56:42 21/09/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $8.78 | $65,391,734 | 05:48:15 21/09/2026 |
| 32 |  AstralX |
UNI/USDT | $8.77 | $58,090,442 | 06:00:10 21/09/2026 |
| 33 |  BVOX |
UNI/USDT | $8.78 | $56,648,836 | 05:57:15 21/09/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $8.76 | $55,005,870 | 06:00:15 21/09/2026 |
| 35 | CEEX exchange |
UNI/USDT | $8.76 | $53,386,350 | 06:00:09 21/09/2026 |
| 36 |  BingX |
UNI/USDT | $8.77 | $49,610,090 | 05:57:17 21/09/2026 |
| 37 |  BitDelta |
UNI/USDT | $8.77 | $48,443,957 | 06:00:07 21/09/2026 |
| 38 |  Toobit |
UNI/USDT | $8.77 | $45,814,414 | 05:57:16 21/09/2026 |
| 39 |  Hyperliquid |
UNI/USDC | $8.78 | $45,299,890 | 05:57:26 21/09/2026 |
| 40 |  Gate |
UNI/USDT | $8.77 | $45,243,076 | 05:54:20 21/09/2026 |
| 41 |  DigiFinex |
UNI/USDT | $8.76 | $44,424,878 | 06:00:16 21/09/2026 |
| 42 |  Biconomy.com |
UNI/USDT | $8.77 | $41,009,207 | 05:54:15 21/09/2026 |
| 43 |  Hotcoin |
UNI/USDT | $8.77 | $40,907,543 | 05:57:26 21/09/2026 |
| 44 |  BlockFin |
UNI/USDT | $8.76 | $39,974,080 | 06:00:15 21/09/2026 |
| 45 |  BitGW Exchange |
UNI/USDT | $8.76 | $39,255,091 | 06:00:10 21/09/2026 |
| 46 | WEEX |
UNI/USDT | $8.77 | $38,225,259 | 05:57:08 21/09/2026 |
| 47 |  CoinP |
UNI/USDT | $8.76 | $38,215,759 | 06:00:15 21/09/2026 |
| 48 |  OKX |
UNI/USDT | $8.77 | $37,912,550 | 05:56:24 21/09/2026 |
| 49 |  Gems Trade |
UNI/USDT | $8.77 | $37,897,149 | 06:00:09 21/09/2026 |
| 50 |  KuCoin |
UNI/USDT | $8.76 | $35,859,520 | 05:58:53 21/09/2026 |
| 51 |  ASTX |
UNI/USDT | $8.76 | $34,214,194 | 06:00:16 21/09/2026 |
| 52 |  SuperEx |
UNI/USDT | $8.76 | $33,783,169 | 06:00:10 21/09/2026 |
| 53 | Binance |
UNI/USDC | $8.77 | $33,444,491 | 05:54:17 21/09/2026 |
| 54 |  BTCC |
UNI/USDT | $8.78 | $33,397,613 | 05:57:08 21/09/2026 |
| 55 |  OneBullEx |
UNI/USDT | $8.76 | $33,314,497 | 06:00:20 21/09/2026 |
| 56 |  4E |
UNI/USDT | $8.77 | $33,108,043 | 05:57:09 21/09/2026 |
| 57 |  AEGET |
UNI/USDT | $8.76 | $31,177,237 | 06:00:18 21/09/2026 |
| 58 |  EasiCoin |
UNI/USDT | $8.76 | $30,126,258 | 06:00:16 21/09/2026 |
| 59 |  BitradeX |
UNI/USDT | $8.77 | $26,967,365 | 05:54:15 21/09/2026 |
| 60 |  XT.COM |
UNI/USDT | $8.77 | $26,778,314 | 05:57:13 21/09/2026 |
| 61 |  Azbit |
UNI/USDT | $8.77 | $26,390,658 | 05:57:07 21/09/2026 |
| 62 |  Bitunix |
UNI/USDT | $8.77 | $26,034,895 | 05:54:18 21/09/2026 |
| 63 |  Cofinex |
UNI/USDT | $8.76 | $25,128,830 | 06:00:17 21/09/2026 |
| 64 | YEX |
UNI/USDT | $9.27 | $25,074,084 | 17:27:09 18/09/2026 |
| 65 |  Bitget |
UNI/USDT | $8.77 | $25,025,317 | 05:54:16 21/09/2026 |
| 66 | AstralX |
UNI/USDT | $8.75 | $24,596,953 | 06:00:17 21/09/2026 |
| 67 |  KCEX |
UNI/USDT | $8.77 | $23,724,224 | 05:57:15 21/09/2026 |
| 68 |  Zoomex |
UNI/USDT | $8.76 | $21,910,629 | 06:00:21 21/09/2026 |
| 69 | DigiFinex |
UNI/USDT | $8.76 | $21,115,961 | 06:00:07 21/09/2026 |
| 70 |  Bitbaby |
UNI/USDT | $8.77 | $20,470,920 | 05:57:16 21/09/2026 |
| 71 |  Coinbase Exchange |
UNI/USD | $8.77 | $18,874,040 | 05:56:29 21/09/2026 |
| 72 | Tapbit |
UNI/USDT | $8.78 | $18,139,967 | 05:57:07 21/09/2026 |
| 73 | OrangeX |
UNI/USDT | $8.78 | $17,976,817 | 05:57:07 21/09/2026 |
| 74 |  Venus |
UNI/vUNI | $8.77 | $17,118,295 | 06:00:07 21/09/2026 |
| 75 |  MEXC |
UNI/USDT | $8.77 | $16,999,490 | 05:57:16 21/09/2026 |
| 76 | Toobit |
UNI/USDT | $8.77 | $16,781,544 | 05:57:11 21/09/2026 |
| 77 | Ourbit |
UNI/USDT | $8.80 | $16,458,464 | 05:51:08 21/09/2026 |
| 78 | CoinP |
UNI/USDT | $8.76 | $16,135,383 | 06:00:15 21/09/2026 |
| 79 | Gate |
UNI/USDT | $8.78 | $15,553,136 | 05:56:24 21/09/2026 |
| 80 |  UZX |
UNI/USDT | $8.78 | $15,420,360 | 05:57:08 21/09/2026 |
| 81 |  Poloniex |
UNI/USDT | $8.75 | $15,396,820 | 05:59:23 21/09/2026 |
| 82 |  LBank |
UNI/USDT | $8.77 | $15,165,171 | 05:57:09 21/09/2026 |
| 83 |  BASEKX |
UNI/USDT | $8.76 | $14,188,992 | 06:00:15 21/09/2026 |
| 84 |  YUBIT |
UNI/USDT | $8.77 | $13,590,597 | 05:57:15 21/09/2026 |
| 85 | BiKing |
UNI/USDT | $8.76 | $13,348,963 | 06:00:09 21/09/2026 |
| 86 | WhiteBIT |
UNI/USDT | $8.78 | $13,184,050 | 05:48:10 21/09/2026 |
| 87 | LBank |
UNI/USDT | $8.77 | $13,046,620 | 05:57:16 21/09/2026 |
| 88 | CoinUp.io |
UNI/USDT | $8.77 | $12,732,022 | 05:57:11 21/09/2026 |
| 89 |  Pionex |
UNI/ETH | $8.77 | $12,578,286 | 05:57:16 21/09/2026 |
| 90 | Hibt |
UNI/USDT | $8.78 | $11,374,550 | 05:57:12 21/09/2026 |
| 91 | KuCoin |
UNI/USDT | $8.77 | $11,294,640 | 05:57:18 21/09/2026 |
| 92 |  AlphaX |
UNI/USDT | $8.76 | $11,017,657 | 06:00:16 21/09/2026 |
| 93 |  Cryptomus |
UNI/USDT | $8.78 | $10,926,094 | 05:54:08 21/09/2026 |
| 94 | Biconomy.com |
UNI/USDT | $8.78 | $10,624,121 | 05:54:11 21/09/2026 |
| 95 | CoinW |
UNI/USDT | $8.77 | $10,129,606 | 05:57:08 21/09/2026 |
| 96 | Echobit |
UNI/USDT | $8.77 | $9,888,584 | 05:57:08 21/09/2026 |
| 97 | YUBIT |
UNI/USDT | $8.77 | $9,812,631 | 05:57:11 21/09/2026 |
| 98 | CrypFine |
UNI/USDT | $8.78 | $9,157,473 | 05:57:07 21/09/2026 |
| 99 | Bitget |
UNI/USDT | $8.78 | $8,048,954 | 05:56:57 21/09/2026 |
| 100 |  BitMart |
UNI/USDT | $8.75 | $8,010,742 | 06:03:15 21/09/2026 |
| 101 |  x.me Exchange |
UNI/USDT | $8.76 | $7,229,861 | 06:00:19 21/09/2026 |
| 102 |  CoinMy |
UNI/USDT | $8.76 | $7,098,684 | 06:00:07 21/09/2026 |
| 103 |  Upbit |
UNI/KRW | $8.66 | $7,035,499 | 05:56:53 21/09/2026 |
| 104 | IBIT Global |
UNI/USDT | $8.76 | $6,837,464 | 06:00:10 21/09/2026 |
| 105 |  WOO X Pro |
UNI/USDT | $8.76 | $6,824,800 | 06:00:15 21/09/2026 |
| 106 | Pionex |
UNI/USDT | $8.77 | $6,686,065 | 05:57:16 21/09/2026 |
| 107 | ASTX |
UNI/USDT | $8.76 | $6,686,040 | 06:00:09 21/09/2026 |
| 108 |  BitTap |
UNI/USDT | $8.76 | $6,584,835 | 06:00:20 21/09/2026 |
| 109 | BingX |
UNI/USDC | $8.77 | $6,523,002 | 05:57:17 21/09/2026 |
| 110 | Binance |
UNI/USD | $8.78 | $6,287,942 | 05:54:51 21/09/2026 |
| 111 |  Kraken |
UNI/USD | $8.75 | $6,164,075 | 05:59:24 21/09/2026 |
| 112 |  Antarctic |
UNI/USDT | $8.72 | $5,646,132 | 06:03:19 21/09/2026 |
| 113 | Bybit |
UNI/USDT | $8.78 | $5,229,219 | 05:54:09 21/09/2026 |
| 114 |  Phemex |
UNI/USDT | $8.77 | $5,130,839 | 05:57:16 21/09/2026 |
| 115 |  Coinstore |
UNI/USDT | $8.76 | $4,904,817 | 06:00:08 21/09/2026 |
| 116 |  BloFin |
UNI/USDT | $8.79 | $4,874,690 | 05:51:16 21/09/2026 |
| 117 |  Uniswap v3 (Ethereum) |
UNI/WETH | $8.76 | $4,835,187 | 05:59:11 21/09/2026 |
| 118 | Binance |
UNI/USDC | $8.77 | $4,778,632 | 05:56:42 21/09/2026 |
| 119 | BlockFin |
UNI/USDT | $8.77 | $4,340,994 | 06:00:07 21/09/2026 |
| 120 |  BTSE |
UNI/USDT | $8.77 | $4,282,830 | 05:57:15 21/09/2026 |
| 121 | Koinbay |
UNI/USDT | $8.77 | $4,281,381 | 06:00:10 21/09/2026 |
| 122 | idax exchange |
UNI/USDT | $8.76 | $4,253,917 | 06:00:09 21/09/2026 |
| 123 | Blockfinex |
UNI/USDT | $8.76 | $4,253,809 | 06:00:10 21/09/2026 |
| 124 |  B2Z Exchange |
UNI/USD | $8.76 | $4,110,869 | 06:00:15 21/09/2026 |
| 125 |  OneEx |
UNI/USDT | $8.76 | $4,110,246 | 06:00:07 21/09/2026 |
| 126 |  BITmarkets |
UNI/USDT | $8.75 | $4,109,272 | 06:00:15 21/09/2026 |
| 127 |  Tebbit |
UNI/USDT | $8.76 | $4,014,283 | 06:00:10 21/09/2026 |
| 128 |  Bitcastle |
UNI/USDT | $8.76 | $3,874,229 | 06:00:09 21/09/2026 |
| 129 | WHXEX |
UNI/USDT | $6.28 | $3,831,893 | 16:03:08 16/09/2026 |
| 130 | Toobit |
UNI/USDC | $8.77 | $3,706,898 | 05:57:16 21/09/2026 |
| 131 |  Variational |
UNI/USDC | $8.74 | $3,620,723 | 06:03:17 21/09/2026 |
| 132 |  BiFinance |
UNI/USDT | $8.78 | $3,575,056 | 05:57:08 21/09/2026 |
| 133 | FameEX |
UNI/USDT | $8.78 | $3,437,667 | 05:57:11 21/09/2026 |
| 134 |  NEX Exchange |
UNI/USDT | $8.76 | $3,260,687 | 06:00:10 21/09/2026 |
| 135 |  HTX |
UNI/USDT | $8.78 | $3,166,192 | 05:57:16 21/09/2026 |
| 136 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,963.98 | $2,713,594 | 23:28:35 17/09/2026 |
| 137 | YEX |
UNI/USDC | $9.02 | $2,705,002 | 08:57:16 19/09/2026 |
| 138 | Bitbaby |
UNI/USDT | $8.78 | $2,649,318 | 05:57:07 21/09/2026 |
| 139 | YEX |
UNI/USD | $9.02 | $2,610,562 | 08:57:16 19/09/2026 |
| 140 |  CoinChief |
UNI/USDT | $8.78 | $2,591,554 | 05:57:08 21/09/2026 |
| 141 | Bitbase |
UNI/USDT | $8.78 | $2,588,847 | 05:48:10 21/09/2026 |
| 142 |  ZKE |
UNI/USDT | $8.76 | $2,552,350 | 06:00:09 21/09/2026 |
| 143 | BloFin |
UNI/USDT | $8.79 | $2,551,565 | 05:51:11 21/09/2026 |
| 144 |  Bitstamp by Robinhood |
UNI/USD | $8.75 | $2,524,262 | 05:59:23 21/09/2026 |
| 145 |  FMFW.io |
UNI/USDT | $8.77 | $2,520,587 | 06:00:08 21/09/2026 |
| 146 |  HitBTC |
UNI/USDT | $8.77 | $2,520,578 | 06:00:07 21/09/2026 |
| 147 | Bitbase |
UNI/USDC | $8.78 | $2,516,830 | 05:48:16 21/09/2026 |
| 148 |  BYDFi |
UNI/USDT | $8.75 | $2,498,408 | 06:00:16 21/09/2026 |
| 149 |  Grvt |
UNI/USDT | $8.61 | $2,262,015 | 21:51:24 20/09/2026 |
| 150 | BingX |
UNI/USDT | $8.77 | $2,260,944 | 05:57:11 21/09/2026 |
| 151 | Bitbaby |
UNI/USDC | $8.77 | $2,228,412 | 05:57:16 21/09/2026 |
| 152 |  GroveX |
UNI/USDT | $8.75 | $2,214,151 | 06:00:07 21/09/2026 |
| 153 |  Lighter |
UNI/USDC | $8.78 | $2,133,361 | 06:00:15 21/09/2026 |
| 154 |  Coinbase International Exchange |
UNI/USDC | $8.75 | $2,107,857 | 06:03:15 21/09/2026 |
| 155 |  BitKan |
UNI/USDT | $8.76 | $2,063,647 | 06:00:09 21/09/2026 |
| 156 | Kraken |
UNI/EUR | $8.77 | $2,013,303 | 05:59:24 21/09/2026 |
| 157 | Bitunix |
UNI/USDT | $8.78 | $2,004,212 | 05:54:11 21/09/2026 |
| 158 |  Bit2Me |
UNI/EUR | $8.77 | $1,967,753 | 06:00:08 21/09/2026 |
| 159 | Bitcastle |
UNI/USDT | $8.75 | $1,871,294 | 06:00:17 21/09/2026 |
| 160 | BitTap |
UNI/USDT | $8.78 | $1,867,255 | 05:54:12 21/09/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,638.72 | $1,705,476 | 05:59:11 21/09/2026 |
| 162 | Uniswap v4 (Ethereum) |
UNI/USDC | $8.76 | $1,704,235 | 05:59:11 21/09/2026 |
| 163 |  Bithumb |
UNI/KRW | $8.57 | $1,631,074 | 05:59:53 21/09/2026 |
| 164 | MEXC |
UNI/USDT | $8.80 | $1,582,978 | 05:27:07 21/09/2026 |
| 165 | Zoomex |
UNI/USDT | $8.78 | $1,566,272 | 05:57:11 21/09/2026 |
| 166 | Phemex |
UNI/USDC | $8.77 | $1,565,543 | 05:57:16 21/09/2026 |
| 167 |  XXKK |
UNI/USDT | $8.78 | $1,547,963 | 05:54:10 21/09/2026 |
| 168 |  Niza.io |
UNI/USD | $8.77 | $1,539,603 | 05:57:08 21/09/2026 |
| 169 |  Bitvavo |
UNI/EUR | $8.79 | $1,475,960 | 05:57:09 21/09/2026 |
| 170 | BVOX |
UNI/USDT | $8.79 | $1,452,960 | 05:57:07 21/09/2026 |
| 171 | Deepcoin |
UNI/USDT | $8.77 | $1,440,364 | 05:57:08 21/09/2026 |
| 172 | EasiCoin |
UNI/USDT | $8.76 | $1,425,249 | 06:00:07 21/09/2026 |
| 173 | x.me Exchange |
UNI/USDT | $8.76 | $1,425,224 | 06:00:09 21/09/2026 |
| 174 | Uniswap v3 (Ethereum) |
UNI/USDT | $8.75 | $1,392,525 | 05:59:11 21/09/2026 |
| 175 | Hotcoin |
UNI/USDT | $8.78 | $1,380,676 | 05:51:11 21/09/2026 |
| 176 |  LeveX |
UNI/USDT | $8.75 | $1,369,616 | 06:00:15 21/09/2026 |
| 177 | HTX |
UNI/USDT | $8.77 | $1,362,275 | 05:59:54 21/09/2026 |
| 178 |  CRMClick |
UNI/USDT | $8.78 | $1,361,649 | 05:57:07 21/09/2026 |
| 179 | Phemex |
UNI/USDT | $8.78 | $1,319,144 | 05:57:12 21/09/2026 |
| 180 | 4E |
UNI/USDT | $8.78 | $1,303,780 | 05:57:15 21/09/2026 |
| 181 |  Aster |
UNI/USDT | $8.79 | $1,289,853 | 05:54:15 21/09/2026 |
| 182 | KTX |
UNI/USDT | $8.76 | $1,251,904 | 06:00:10 21/09/2026 |
| 183 | Bitunix |
UNI/USDC | $8.77 | $1,203,784 | 05:54:18 21/09/2026 |
| 184 |  Backpack Exchange |
UNI/USDC | $8.77 | $1,105,361 | 05:57:15 21/09/2026 |
| 185 | OKX |
UNI/USDC | $8.79 | $1,099,026 | 05:56:24 21/09/2026 |
| 186 | Binance |
UNI/TRY | $8.74 | $1,092,726 | 05:56:42 21/09/2026 |
| 187 | KCEX |
UNI/USDT | $8.78 | $1,027,259 | 05:57:08 21/09/2026 |
| 188 | OneBullEx |
UNI/USDT | $2.49 | $978,763 | 06:00:07 21/09/2026 |
| 189 | WhiteBIT |
UNI/WBT | $8.78 | $966,241 | 05:48:10 21/09/2026 |
| 190 |  Extended |
UNI/USD | $8.74 | $947,034 | 06:03:16 21/09/2026 |
| 191 | TruBit Pro Exchange |
UNI/USDT | $8.82 | $893,647 | 06:00:07 21/09/2026 |
| 192 |  Binance TH |
UNI/USDT | $8.77 | $858,295 | 05:57:08 21/09/2026 |
| 193 | Coinbase Exchange |
UNI/GBP | $8.77 | $817,083 | 05:56:29 21/09/2026 |
| 194 | Uniswap v3 (Ethereum) |
UNI/USDC | $8.76 | $772,473 | 05:59:11 21/09/2026 |
| 195 | Pionex |
UNI/USDT | $8.78 | $764,303 | 05:57:11 21/09/2026 |
| 196 |  Bitfinex |
UNI/USD | $8.77 | $728,201 | 05:59:53 21/09/2026 |
| 197 | Binance |
UNI/BTC | $8.78 | $692,733 | 05:56:54 21/09/2026 |
| 198 |  Picol |
UNI/USDT | $8.76 | $673,583 | 06:00:08 21/09/2026 |
| 199 |  MGBX |
UNI/USDT | $8.78 | $643,902 | 05:57:08 21/09/2026 |
| 200 |  PrimeXBT |
UNI/USDT | $8.74 | $626,579 | 06:03:16 21/09/2026 |
| 201 | YEX |
UNI/USDC | $9.26 | $623,191 | 17:27:09 18/09/2026 |
| 202 |  AIA Exchange |
UNI/USDT | $8.76 | $609,847 | 06:00:07 21/09/2026 |
| 203 |  ApeX Omni |
UNI/USDT | $8.73 | $606,405 | 06:03:16 21/09/2026 |
| 204 |  Paribu |
UNI/TRY | $8.73 | $604,639 | 06:02:23 21/09/2026 |
| 205 |  ICRYPEX |
UNI/USDT | $8.78 | $597,499 | 06:00:09 21/09/2026 |
| 206 |  Uniswap v2 |
UNI/WETH | $8.76 | $533,660 | 05:59:11 21/09/2026 |
| 207 |  SunX |
UNI/USDT | $7.09 | $523,931 | 06:03:15 21/09/2026 |
| 208 | Niza.io |
UNI/EUR | $8.78 | $501,927 | 05:57:08 21/09/2026 |
| 209 |  CoinTR |
UNI/USDT | $8.77 | $489,436 | 06:00:10 21/09/2026 |
| 210 | XT.COM |
UNI/USDC | $8.78 | $476,890 | 05:57:13 21/09/2026 |
| 211 | OKX |
UNI/EUR | $8.77 | $462,055 | 05:56:24 21/09/2026 |
| 212 |  Gleec BTC |
UNI/USDT | $8.78 | $461,194 | 06:00:15 21/09/2026 |
| 213 | HitBTC |
UNI/USDT | $8.76 | $456,906 | 06:00:15 21/09/2026 |
| 214 |  Mandala Exchange |
UNI/USDT | $8.76 | $456,899 | 06:00:16 21/09/2026 |
| 215 | SuperEx |
UNI/USD1 | $8.73 | $456,708 | 06:00:10 21/09/2026 |
| 216 | Bitbase |
UNI/USDC | $8.78 | $454,244 | 05:48:10 21/09/2026 |
| 217 |  Arcus |
UNI/USD | $8.82 | $452,420 | 05:57:15 21/09/2026 |
| 218 | Biconomy.com |
UNI/USDC | $8.78 | $447,874 | 05:54:11 21/09/2026 |
| 219 | Aivora Exchange |
UNI/USDT | $3.61 | $442,255 | 06:00:08 21/09/2026 |
| 220 | BITmarkets |
UNI/USD | $8.76 | $434,981 | 06:00:08 21/09/2026 |
| 221 | B2Z Exchange |
UNI/USD | $8.77 | $434,922 | 06:00:09 21/09/2026 |
| 222 | Gate |
UNI/USDT | $8.78 | $424,576 | 05:54:50 21/09/2026 |
| 223 |  BigONE |
UNI/USDT | $8.79 | $416,116 | 05:45:07 21/09/2026 |
| 224 | WhiteBIT |
UNI/TRY | $8.75 | $408,054 | 05:48:10 21/09/2026 |
| 225 |  CoinCola |
UNI/USDT | $8.76 | $402,258 | 06:00:10 21/09/2026 |
| 226 |  Binance TR |
UNI/TRY | $8.74 | $383,636 | 05:57:10 21/09/2026 |
| 227 | B2Z Exchange |
UNI/USDT | $8.76 | $381,875 | 06:00:09 21/09/2026 |
| 228 | BITmarkets |
UNI/USDT | $8.76 | $381,821 | 06:00:08 21/09/2026 |
| 229 | BTSE |
UNI/USDT | $8.78 | $381,006 | 05:57:07 21/09/2026 |
| 230 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $359,520 | 05:59:07 21/09/2026 |
| 231 | Uniswap v3 (Ethereum) |
UNI/WETH | $8.76 | $353,238 | 05:59:23 21/09/2026 |
| 232 |  BtcTurk | Kripto |
UNI/TRY | $8.72 | $348,250 | 05:59:23 21/09/2026 |
| 233 |  EdgeX |
UNI/USDC | $8.74 | $346,176 | 06:03:16 21/09/2026 |
| 234 |  Tokpie |
UNI/ETH | $8.81 | $342,005 | 06:00:08 21/09/2026 |
| 235 | SunX |
UNI/USDT | $8.76 | $332,569 | 06:00:18 21/09/2026 |
| 236 |  Globe Derivative Exchange |
UNI/USD | $8.76 | $307,778 | 06:00:17 21/09/2026 |
| 237 |  TxFlow |
UNI/USDC | $8.78 | $288,432 | 05:48:50 21/09/2026 |
| 238 |  Pacifica |
UNI/USD | $8.74 | $281,241 | 06:03:15 21/09/2026 |
| 239 | BtcTurk | Kripto |
UNI/USDT | $8.76 | $269,443 | 05:59:23 21/09/2026 |
| 240 |  Bitazza |
UNI/USDT | $8.76 | $252,723 | 06:00:08 21/09/2026 |
| 241 | Cofinex |
UNI/USDC | $8.77 | $239,194 | 06:00:17 21/09/2026 |
| 242 |  Gemini |
UNI/USD | $8.79 | $235,276 | 05:59:54 21/09/2026 |
| 243 | Uniswap v3 (BSC) |
WBNB/UNI | $774.66 | $234,447 | 05:59:07 21/09/2026 |
| 244 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,642.29 | $233,523 | 05:59:07 21/09/2026 |
| 245 |  BlueBit |
UNI/USDT | $8.77 | $232,432 | 06:00:09 21/09/2026 |
| 246 | WhiteBIT |
UNI/USDC | $8.78 | $229,901 | 05:48:10 21/09/2026 |
| 247 | BYDFi |
UNI/USDT | $8.78 | $228,600 | 05:57:07 21/09/2026 |
| 248 |  XBO.com |
UNI/USDT | $8.75 | $227,668 | 06:00:07 21/09/2026 |
| 249 |  Crypto.com Exchange |
UNI/USD | $8.77 | $223,425 | 05:57:08 21/09/2026 |
| 250 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,635.94 | $220,953 | 05:59:04 21/09/2026 |
| 251 |  SecondBTC |
UNI/USDT | $8.76 | $195,973 | 06:00:07 21/09/2026 |
| 252 |  PointPay |
UNI/USDT | $8.78 | $190,186 | 05:57:07 21/09/2026 |
| 253 |  HyperPay Futures |
UNI/USDT | $8.73 | $187,033 | 06:03:17 21/09/2026 |
| 254 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9996 | $176,622 | 05:59:17 21/09/2026 |
| 255 |  Coins.ph |
UNI/PHP | $8.75 | $155,241 | 06:00:07 21/09/2026 |
| 256 |  Tothemoon |
UNI/USDT | $8.78 | $154,955 | 06:00:12 21/09/2026 |
| 257 |  Revolut X |
UNI/EUR | $8.76 | $154,807 | 06:00:08 21/09/2026 |
| 258 |  Foxbit |
UNI/BRL | $8.82 | $142,559 | 05:57:07 21/09/2026 |
| 259 | Binance |
UNI/U | $8.82 | $141,821 | 05:56:42 21/09/2026 |
| 260 | Coinbase Exchange |
UNI/EUR | $8.80 | $136,924 | 05:56:59 21/09/2026 |
| 261 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $774.47 | $133,086 | 05:56:11 21/09/2026 |
| 262 | BingX |
UNI/USDC | $8.78 | $132,920 | 05:57:11 21/09/2026 |
| 263 | MEXC |
UNI/USDC | $8.77 | $131,182 | 05:57:16 21/09/2026 |
| 264 | Revolut X |
UNI/USD | $8.76 | $129,216 | 06:00:08 21/09/2026 |
| 265 | XBO.com |
UNI/EUR | $8.76 | $128,631 | 06:00:07 21/09/2026 |
| 266 | LeveX |
UNI/USDT | $8.76 | $126,826 | 06:00:07 21/09/2026 |
| 267 | Cofinex |
UNI/USDT | $8.76 | $122,693 | 06:00:11 21/09/2026 |
| 268 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,636.15 | $121,981 | 05:59:06 21/09/2026 |
| 269 | CoinTR |
UNI/TRY | $8.72 | $111,105 | 06:00:10 21/09/2026 |
| 270 |  CoinEx |
UNI/USDT | $8.76 | $106,888 | 06:00:15 21/09/2026 |
| 271 | Bitfinex |
UNI/USDT | $8.78 | $106,722 | 05:59:53 21/09/2026 |
| 272 | XBO.com |
UNI/USDC | $8.78 | $106,129 | 06:00:07 21/09/2026 |
| 273 |  Bitkub |
UNI/THB | $8.82 | $105,882 | 05:57:07 21/09/2026 |
| 274 |  Bitrue |
UNI/USDC | $8.78 | $100,104 | 05:57:08 21/09/2026 |
| 275 |  Nonkyc.io Exchange |
UNI/USDT | $8.77 | $97,390.17 | 06:00:07 21/09/2026 |
| 276 |  O2 Exchange |
UNI/USDC | $8.76 | $96,150.13 | 06:00:07 21/09/2026 |
| 277 | Lighter |
UNI/USDC | $8.83 | $94,637.01 | 06:00:11 21/09/2026 |
| 278 |  Blynex |
UNI/USDT | $8.78 | $91,965.68 | 05:57:11 21/09/2026 |
| 279 |  Bitso |
UNI/USD | $8.76 | $88,348.79 | 05:59:53 21/09/2026 |
| 280 | Bitstamp by Robinhood |
UNI/EUR | $8.82 | $88,308.09 | 05:59:23 21/09/2026 |
| 281 | TxFlow |
UNI/USDC | $8.78 | $88,295.16 | 05:54:19 21/09/2026 |
| 282 |  Binance.US |
UNI/USDT | $8.83 | $87,511.35 | 05:59:53 21/09/2026 |
| 283 |  Dzengi |
UNI/USD | $8.73 | $87,344.97 | 06:00:11 21/09/2026 |
| 284 | Bitrue |
UNI/USDT | $8.78 | $84,470.54 | 05:57:08 21/09/2026 |
| 285 | Crypto.com Exchange |
UNI/USDT | $8.78 | $84,292.53 | 05:57:08 21/09/2026 |
| 286 | Uniswap v4 (Ethereum) |
UNI/USDT | $8.75 | $82,973.11 | 05:59:11 21/09/2026 |
| 287 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09409 | $82,127.50 | 01:16:47 17/09/2026 |
| 288 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $770.72 | $78,954.85 | 05:59:05 21/09/2026 |
| 289 |  Binibit |
UNI/USDT | $8.68 | $77,963.68 | 06:00:08 21/09/2026 |
| 290 |  Ripio |
UNI/USDC | $8.80 | $73,803.60 | 06:00:07 21/09/2026 |
| 291 | Gate |
UNI/USDC | $8.78 | $70,295.28 | 05:56:24 21/09/2026 |
| 292 | BASEKX |
UNI/USDT | $8.76 | $69,725.82 | 06:00:12 21/09/2026 |
| 293 | AEGET |
UNI/USDT | $8.77 | $69,648.65 | 05:57:09 21/09/2026 |
| 294 | Crypto.com Exchange |
UNI/USD | $8.79 | $67,650.57 | 04:57:21 21/09/2026 |
| 295 | OKX |
UNI/USD | $8.77 | $65,949.59 | 05:56:24 21/09/2026 |
| 296 | CoinEx |
UNI/USDT | $8.74 | $63,152.26 | 06:02:23 21/09/2026 |
| 297 |  Orderly |
UNI/USDC | $8.67 | $61,835.17 | 06:03:15 21/09/2026 |
| 298 |  MemeMax |
UNI/USDC | $8.73 | $61,833.52 | 06:03:16 21/09/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/WBTC | $8.75 | $56,626.77 | 05:59:11 21/09/2026 |
| 300 | PancakeSwap v3 (BSC) |
WBNB/UNI | $774.32 | $56,224.43 | 05:59:03 21/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 21/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,102,742,739 với tỷ giá $8.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.