Uniswap UNI
Xếp hạng #19
13:34:00 04/10/2026
Giá Uniswap (UNI)
$9.03 -1.19%
0.0001063 BTC
234,181 VND
Thấp: $8.96
Cao: $9.30
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $9.02 | $176,680,573 | 12:57:16 04/10/2026 |
| 2 |  Binance |
UNI/USDT | $9.03 | $158,283,278 | 12:54:17 04/10/2026 |
| 3 |  OrangeX |
UNI/USDT | $9.04 | $118,120,397 | 12:51:15 04/10/2026 |
| 4 |  Tapbit |
UNI/USDT | $9.02 | $113,544,584 | 12:57:15 04/10/2026 |
| 5 |  CrypFine |
UNI/USDT | $9.02 | $110,395,182 | 12:57:23 04/10/2026 |
| 6 |  WEEX |
UNI/USDT | $9.02 | $94,421,727 | 12:57:16 04/10/2026 |
| 7 |  FameEX |
UNI/USDT | $9.02 | $77,358,075 | 12:57:18 04/10/2026 |
| 8 |  Websea |
UNI/USDT | $9.02 | $72,824,496 | 12:57:12 04/10/2026 |
| 9 |  Echobit |
UNI/USDT | $9.02 | $68,112,049 | 12:57:16 04/10/2026 |
| 10 |  WhiteBIT |
UNI/USDT | $9.04 | $66,213,165 | 12:48:15 04/10/2026 |
| 11 |  Deepcoin |
UNI/USDT | $9.02 | $63,927,496 | 12:57:15 04/10/2026 |
| 12 |  Koinbay |
UNI/USDT | $9.04 | $52,100,204 | 12:54:15 04/10/2026 |
| 13 |  Ourbit |
UNI/USDT | $9.02 | $50,872,578 | 12:57:16 04/10/2026 |
| 14 |  CoinW |
UNI/USDT | $9.02 | $46,865,794 | 12:57:17 04/10/2026 |
| 15 | Binance |
UNI/USDT | $9.03 | $37,165,326 | 12:56:54 04/10/2026 |
| 16 |  Hibt |
UNI/USDT | $9.05 | $36,950,308 | 12:51:18 04/10/2026 |
| 17 |  Biconomy.com |
UNI/USDT | $9.03 | $31,218,610 | 12:54:15 04/10/2026 |
| 18 |  Bybit |
UNI/USDT | $9.03 | $31,104,840 | 12:54:16 04/10/2026 |
| 19 | Websea |
UNI/USDT | $9.02 | $27,713,139 | 12:57:17 04/10/2026 |
| 20 |  BingX |
UNI/USDT | $9.02 | $25,757,448 | 12:57:17 04/10/2026 |
| 21 |  BVOX |
UNI/USDT | $9.03 | $24,070,515 | 12:57:15 04/10/2026 |
| 22 | Binance |
UNI/USDC | $9.03 | $20,636,098 | 12:54:17 04/10/2026 |
| 23 |  BTCC |
UNI/USDT | $9.04 | $18,605,439 | 12:57:08 04/10/2026 |
| 24 |  Hyperliquid |
UNI/USDC | $9.04 | $18,385,984 | 12:54:26 04/10/2026 |
| 25 |  Venus |
UNI/vUNI | $9.04 | $17,558,105 | 12:57:12 04/10/2026 |
| 26 |  Toobit |
UNI/USDT | $9.02 | $17,212,048 | 12:57:16 04/10/2026 |
| 27 |  MEXC |
UNI/USDT | $9.03 | $16,941,293 | 12:54:16 04/10/2026 |
| 28 |  Hotcoin |
UNI/USDT | $9.02 | $16,809,819 | 12:57:20 04/10/2026 |
| 29 |  KuCoin |
UNI/USDT | $9.03 | $15,829,688 | 12:56:53 04/10/2026 |
| 30 |  Gate |
UNI/USDT | $9.04 | $15,324,090 | 12:54:20 04/10/2026 |
| 31 |  Azbit |
UNI/USDT | $9.02 | $14,808,102 | 12:57:10 04/10/2026 |
| 32 | WhiteBIT |
UNI/USDT | $9.05 | $14,601,397 | 12:48:10 04/10/2026 |
| 33 |  XT.COM |
UNI/USDT | $9.02 | $14,295,780 | 12:57:08 04/10/2026 |
| 34 | KuCoin |
UNI/USDT | $9.03 | $13,457,367 | 12:54:18 04/10/2026 |
| 35 |  Bitget |
UNI/USDT | $9.04 | $12,564,171 | 12:54:16 04/10/2026 |
| 36 | OrangeX |
UNI/USDT | $9.04 | $10,938,751 | 12:54:15 04/10/2026 |
| 37 |  Poloniex |
UNI/USDT | $9.02 | $10,911,589 | 12:59:53 04/10/2026 |
| 38 | Tapbit |
UNI/USDT | $9.02 | $10,555,385 | 12:57:11 04/10/2026 |
| 39 |  OKX |
UNI/USDT | $9.03 | $10,503,346 | 12:56:54 04/10/2026 |
| 40 | WEEX |
UNI/USDT | $9.02 | $10,475,302 | 12:57:11 04/10/2026 |
| 41 |  KCEX |
UNI/USDT | $9.02 | $10,036,056 | 12:57:15 04/10/2026 |
| 42 |  Bitunix |
UNI/USDT | $9.04 | $9,760,098 | 12:51:16 04/10/2026 |
| 43 |  LBank |
UNI/USDT | $9.02 | $9,591,258 | 12:57:12 04/10/2026 |
| 44 | Ourbit |
UNI/USDT | $9.04 | $9,553,701 | 12:54:11 04/10/2026 |
| 45 | Toobit |
UNI/USDT | $9.02 | $9,343,470 | 12:57:11 04/10/2026 |
| 46 |  Zoomex |
UNI/USDT | $9.02 | $9,319,156 | 12:57:15 04/10/2026 |
| 47 |  UZX |
UNI/USDT | $9.02 | $8,519,932 | 12:57:08 04/10/2026 |
| 48 | Gate |
UNI/USDT | $9.03 | $8,207,855 | 12:56:24 04/10/2026 |
| 49 |  BiFinance |
UNI/USDT | $9.02 | $7,661,931 | 12:57:08 04/10/2026 |
| 50 |  YUBIT |
UNI/USDT | $9.02 | $7,210,217 | 12:57:11 04/10/2026 |
| 51 | YUBIT |
UNI/USDT | $9.02 | $6,750,556 | 12:57:15 04/10/2026 |
| 52 | CoinUp.io |
UNI/USDT | $9.02 | $6,674,646 | 12:57:12 04/10/2026 |
| 53 | LBank |
UNI/USDT | $9.02 | $6,620,249 | 12:57:16 04/10/2026 |
| 54 | BingX |
UNI/USDC | $9.02 | $6,513,902 | 12:57:17 04/10/2026 |
| 55 | CoinW |
UNI/USDT | $9.04 | $6,332,344 | 12:54:07 04/10/2026 |
| 56 | Biconomy.com |
UNI/USDT | $9.04 | $6,213,387 | 12:54:12 04/10/2026 |
| 57 |  Pionex |
UNI/ETH | $9.02 | $5,916,521 | 12:57:16 04/10/2026 |
| 58 |  Coinbase Exchange |
UNI/USD | $9.02 | $5,911,307 | 12:56:59 04/10/2026 |
| 59 | CrypFine |
UNI/USDT | $9.02 | $5,487,708 | 12:57:12 04/10/2026 |
| 60 | Pionex |
UNI/USDT | $9.02 | $5,002,204 | 12:57:16 04/10/2026 |
| 61 |  Phemex |
UNI/USDT | $9.02 | $4,364,515 | 12:57:16 04/10/2026 |
| 62 |  BTSE |
UNI/USDT | $9.01 | $4,085,645 | 12:57:15 04/10/2026 |
| 63 | Binance |
UNI/USD | $9.04 | $4,002,429 | 12:54:50 04/10/2026 |
| 64 |  Bitbase |
UNI/USDT | $9.03 | $3,865,221 | 12:54:25 04/10/2026 |
| 65 |  Upbit |
UNI/KRW | $9.13 | $3,440,160 | 12:56:53 04/10/2026 |
| 66 | Hibt |
UNI/USDT | $9.05 | $3,163,144 | 12:51:07 04/10/2026 |
| 67 |  x.me Exchange |
UNI/USDT | $9.02 | $3,019,609 | 12:57:19 04/10/2026 |
| 68 | Binance |
UNI/USDC | $9.03 | $2,780,585 | 12:56:54 04/10/2026 |
| 69 |  OmniX |
UNI/USDT | $9.02 | $2,699,389 | 12:57:12 04/10/2026 |
| 70 | Koinbay |
UNI/USDT | $9.04 | $2,612,847 | 12:54:16 04/10/2026 |
| 71 |  Kraken |
UNI/USD | $9.02 | $2,430,735 | 12:59:55 04/10/2026 |
| 72 |  BloFin |
UNI/USDT | $9.03 | $2,364,805 | 12:57:11 04/10/2026 |
| 73 | FameEX |
UNI/USDT | $9.03 | $2,294,635 | 12:57:11 04/10/2026 |
| 74 | Echobit |
UNI/USDT | $9.02 | $2,278,311 | 12:57:08 04/10/2026 |
| 75 | Toobit |
UNI/USDC | $9.02 | $2,236,285 | 12:57:16 04/10/2026 |
| 76 | Bybit |
UNI/USDT | $9.04 | $2,132,520 | 12:54:09 04/10/2026 |
| 77 | Bitget |
UNI/USDT | $9.05 | $1,964,294 | 12:54:49 04/10/2026 |
| 78 |  Bitstamp by Robinhood |
UNI/USD | $9.02 | $1,660,849 | 12:59:23 04/10/2026 |
| 79 |  Uniswap v3 (Ethereum) |
UNI/WETH | $9.03 | $1,580,891 | 12:35:35 04/10/2026 |
| 80 | Bitbase |
UNI/USDT | $9.02 | $1,552,054 | 12:57:17 04/10/2026 |
| 81 |  Lighter |
UNI/USDC | $9.03 | $1,537,426 | 12:57:15 04/10/2026 |
| 82 | Bitbase |
UNI/USDC | $9.03 | $1,330,800 | 12:54:25 04/10/2026 |
| 83 | BloFin |
UNI/USDT | $9.02 | $1,310,613 | 12:57:17 04/10/2026 |
| 84 |  Aster |
UNI/USDT | $9.05 | $1,244,568 | 12:54:15 04/10/2026 |
| 85 | BTSE |
UNI/USDT | $9.02 | $1,138,673 | 12:57:11 04/10/2026 |
| 86 | BingX |
UNI/USDT | $9.03 | $1,090,244 | 12:57:11 04/10/2026 |
| 87 | Phemex |
UNI/USDC | $9.02 | $1,080,691 | 12:57:16 04/10/2026 |
| 88 | Hotcoin |
UNI/USDT | $9.05 | $1,077,682 | 12:51:12 04/10/2026 |
| 89 |  HTX |
UNI/USDT | $9.03 | $909,011 | 12:56:55 04/10/2026 |
| 90 | Bitunix |
UNI/USDT | $9.05 | $898,726 | 12:51:07 04/10/2026 |
| 91 | Phemex |
UNI/USDT | $9.02 | $878,052 | 12:57:08 04/10/2026 |
| 92 | Uniswap v3 (Ethereum) |
UNI/USDT | $9.07 | $876,891 | 12:36:47 04/10/2026 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,696.46 | $824,763 | 12:24:23 04/10/2026 |
| 94 | x.me Exchange |
UNI/USDT | $9.02 | $799,304 | 12:57:09 04/10/2026 |
| 95 | Bitunix |
UNI/USDC | $9.04 | $735,318 | 12:51:16 04/10/2026 |
| 96 | Kraken |
UNI/EUR | $9.06 | $704,855 | 12:59:55 04/10/2026 |
| 97 |  Bit2Me |
UNI/EUR | $9.06 | $701,509 | 12:57:10 04/10/2026 |
| 98 |  Bitvavo |
UNI/EUR | $9.06 | $654,615 | 12:57:08 04/10/2026 |
| 99 | Biconomy.com |
UNI/USDC | $9.04 | $642,443 | 12:54:12 04/10/2026 |
| 100 | Zoomex |
UNI/USDT | $9.04 | $641,517 | 12:51:07 04/10/2026 |
| 101 |  Paribu |
UNI/TRY | $9.04 | $639,747 | 12:55:53 04/10/2026 |
| 102 | KCEX |
UNI/USDT | $9.03 | $617,480 | 12:57:09 04/10/2026 |
| 103 | HTX |
UNI/USDT | $9.05 | $597,670 | 12:48:16 04/10/2026 |
| 104 |  Backpack Exchange |
UNI/USDC | $9.02 | $586,831 | 12:57:15 04/10/2026 |
| 105 | Deepcoin |
UNI/USDT | $9.02 | $574,257 | 12:57:07 04/10/2026 |
| 106 | BVOX |
UNI/USDT | $9.04 | $555,908 | 12:57:07 04/10/2026 |
| 107 | MEXC |
UNI/USDT | $9.04 | $544,176 | 12:54:12 04/10/2026 |
| 108 |  MGBX |
UNI/USDT | $9.02 | $453,941 | 12:57:21 04/10/2026 |
| 109 | Gate |
UNI/USDT | $9.04 | $444,630 | 12:54:50 04/10/2026 |
| 110 | OKX |
UNI/USDC | $9.03 | $429,974 | 12:56:54 04/10/2026 |
| 111 |  Bithumb |
UNI/KRW | $9.05 | $429,802 | 12:59:54 04/10/2026 |
| 112 | Uniswap v4 (Ethereum) |
UNI/USDC | $9.07 | $330,384 | 12:33:47 04/10/2026 |
| 113 | Bitbase |
UNI/USDC | $9.02 | $298,102 | 12:57:17 04/10/2026 |
| 114 | XT.COM |
UNI/USDC | $9.02 | $278,069 | 12:57:08 04/10/2026 |
| 115 |  BigONE |
UNI/USDT | $9.08 | $267,919 | 12:45:08 04/10/2026 |
| 116 | Binance |
UNI/TRY | $9.03 | $259,932 | 12:56:42 04/10/2026 |
| 117 | Bybit |
UNI/USD | $9.03 | $249,902 | 12:54:16 04/10/2026 |
| 118 | Uniswap v3 (Ethereum) |
UNI/USDC | $9.02 | $249,481 | 12:35:35 04/10/2026 |
| 119 |  Bitfinex |
UNI/USD | $9.03 | $216,192 | 12:56:53 04/10/2026 |
| 120 |  SecondBTC |
UNI/USDT | $9.03 | $212,804 | 12:57:11 04/10/2026 |
| 121 | WhiteBIT |
UNI/TRY | $9.05 | $188,589 | 12:48:10 04/10/2026 |
| 122 |  Binance TR |
UNI/TRY | $9.03 | $188,005 | 12:57:09 04/10/2026 |
| 123 | WhiteBIT |
UNI/WBT | $9.05 | $178,447 | 12:48:10 04/10/2026 |
| 124 | MEXC |
UNI/USDC | $9.03 | $154,735 | 12:54:16 04/10/2026 |
| 125 |  Uniswap v2 |
UNI/WETH | $9.03 | $151,856 | 12:55:47 04/10/2026 |
| 126 | Kraken |
UNI/XBT | $9.07 | $151,440 | 12:59:55 04/10/2026 |
| 127 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9971 | $146,279 | 12:44:03 04/10/2026 |
| 128 | Pionex |
UNI/USDT | $9.02 | $131,553 | 12:57:08 04/10/2026 |
| 129 |  BtcTurk | Kripto |
UNI/TRY | $9.03 | $131,100 | 12:57:23 04/10/2026 |
| 130 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.03 | $126,736 | 12:55:47 04/10/2026 |
| 131 | Binance |
UNI/BTC | $9.03 | $126,369 | 12:56:42 04/10/2026 |
| 132 |  Binance TH |
UNI/USDT | $9.02 | $125,356 | 12:57:11 04/10/2026 |
| 133 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,693.77 | $106,309 | 12:28:01 04/10/2026 |
| 134 | Uniswap v3 (BSC) |
WBNB/UNI | $789.08 | $103,761 | 12:18:03 04/10/2026 |
| 135 | Uniswap v4 (Ethereum) |
UNI/USDT | $9.01 | $93,559.07 | 11:28:47 04/10/2026 |
| 136 | BingX |
UNI/USDC | $9.02 | $92,377.90 | 12:57:11 04/10/2026 |
| 137 | OKX |
UNI/EUR | $9.04 | $83,154.86 | 12:56:54 04/10/2026 |
| 138 | Bitfinex |
UNI/USDT | $9.05 | $80,043.57 | 12:56:53 04/10/2026 |
| 139 | Coinbase Exchange |
UNI/EUR | $9.07 | $77,074.75 | 12:56:59 04/10/2026 |
| 140 |  PointPay |
UNI/USDT | $9.04 | $76,178.59 | 12:54:13 04/10/2026 |
| 141 |  Bitkub |
UNI/THB | $9.07 | $74,542.55 | 12:57:10 04/10/2026 |
| 142 |  Crypto.com Exchange |
UNI/USD | $9.05 | $72,588.55 | 12:54:11 04/10/2026 |
| 143 |  Bitrue |
UNI/USDC | $9.02 | $72,043.90 | 12:57:11 04/10/2026 |
| 144 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $787.72 | $66,405.58 | 12:56:31 04/10/2026 |
| 145 | Gate |
UNI/USDC | $9.04 | $65,556.05 | 12:56:24 04/10/2026 |
| 146 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,694.75 | $62,500.33 | 10:53:40 04/10/2026 |
| 147 | BtcTurk | Kripto |
UNI/USDT | $9.02 | $62,222.73 | 12:57:23 04/10/2026 |
| 148 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $58,538.72 | 12:15:39 04/10/2026 |
| 149 | MEXC |
UNI/USD1 | $9.05 | $56,118.58 | 12:54:12 04/10/2026 |
| 150 | Bitstamp by Robinhood |
UNI/EUR | $9.06 | $53,455.05 | 12:59:53 04/10/2026 |
| 151 | Coinbase Exchange |
UNI/BTC | $9.02 | $51,748.32 | 12:56:59 04/10/2026 |
| 152 | WEEX |
UNI/USDC | $9.02 | $50,996.68 | 12:57:11 04/10/2026 |
| 153 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,698.54 | $48,166.60 | 10:53:41 04/10/2026 |
| 154 | Bitrue |
UNI/USDT | $9.03 | $44,349.18 | 12:57:11 04/10/2026 |
| 155 |  HashKey Exchange |
UNI/USD | $9.02 | $44,206.27 | 12:57:07 04/10/2026 |
| 156 | WhiteBIT |
UNI/USDC | $9.05 | $43,692.69 | 12:48:10 04/10/2026 |
| 157 | Upbit |
UNI/BTC | $9.14 | $43,446.14 | 12:56:53 04/10/2026 |
| 158 | Crypto.com Exchange |
UNI/USDT | $9.04 | $40,680.73 | 12:54:11 04/10/2026 |
| 159 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $788.51 | $40,654.50 | 12:15:37 04/10/2026 |
| 160 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $8.99 | $39,596.61 | 11:34:47 04/10/2026 |
| 161 |  Gemini |
UNI/USD | $9.02 | $37,253.63 | 12:59:53 04/10/2026 |
| 162 |  Binance.US |
UNI/USDT | $9.07 | $35,774.03 | 12:59:53 04/10/2026 |
| 163 | Backpack Exchange |
UNI/USDC | $9.04 | $32,292.90 | 12:57:11 04/10/2026 |
| 164 | MEXC |
UNI/USDC | $9.05 | $30,888.54 | 12:54:12 04/10/2026 |
| 165 |  Bitso |
UNI/USD | $9.02 | $30,863.56 | 12:59:54 04/10/2026 |
| 166 | Gate |
UNI/USD | $9.04 | $28,668.07 | 12:56:54 04/10/2026 |
| 167 | PancakeSwap v3 (BSC) |
WBNB/UNI | $788.85 | $26,405.51 | 12:18:03 04/10/2026 |
| 168 | Uniswap v3 (Ethereum) |
UNI/AAVE | $9.08 | $26,380.77 | 12:53:11 04/10/2026 |
| 169 | Bybit |
UNI/USDC | $9.07 | $24,841.57 | 12:54:09 04/10/2026 |
| 170 | Crypto.com Exchange |
UNI/USD | $9.03 | $24,488.04 | 12:36:20 04/10/2026 |
| 171 |  Mercado Bitcoin |
UNI/BRL | $9.13 | $20,766.13 | 12:57:07 04/10/2026 |
| 172 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9959 | $20,320.02 | 11:49:04 04/10/2026 |
| 173 | WhiteBIT |
UNI/EUR | $9.03 | $20,179.19 | 12:48:10 04/10/2026 |
| 174 | Binance |
UNI/U | $9.03 | $19,771.11 | 12:56:54 04/10/2026 |
| 175 | Uniswap v3 (Ethereum) |
UNI/WBTC | $9.04 | $18,371.11 | 10:53:11 04/10/2026 |
| 176 | Lighter |
UNI/USDC | $9.04 | $17,079.58 | 12:57:11 04/10/2026 |
| 177 |  Tokocrypto |
UNI/USDT | $9.02 | $15,537.79 | 12:57:11 04/10/2026 |
| 178 | Bitget |
UNI/USDC | $9.04 | $14,604.23 | 12:54:49 04/10/2026 |
| 179 |  Coinone |
UNI/KRW | $9.09 | $13,539.32 | 12:59:53 04/10/2026 |
| 180 | Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9987 | $13,481.29 | 12:59:34 04/10/2026 |
| 181 | Binance.US |
UNI/USD | $9.09 | $12,208.38 | 12:59:53 04/10/2026 |
| 182 | PancakeSwap v2 (BSC) |
VIN/UNI | $1.53 | $11,148.65 | 02:21:54 04/10/2026 |
| 183 |  DigitalX |
UNI/KRW | $9.16 | $11,091.59 | 12:57:09 04/10/2026 |
| 184 | Azbit |
UNI/BTC | $9.02 | $10,443.12 | 12:57:10 04/10/2026 |
| 185 | Uniswap v4 (Ethereum) |
UNI/AAVE | $9.03 | $9,126.47 | 12:26:35 04/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
UNI/USDC | $8.95 | $8,665.72 | 02:02:59 04/10/2026 |
| 187 |  WOO X |
UNI/USDT | $9.02 | $8,162.86 | 12:57:15 04/10/2026 |
| 188 | Uniswap v4 (Ethereum) |
UNI/DAI | $9.07 | $7,531.50 | 09:23:59 03/10/2026 |
| 189 | MEXC |
UNI/ETH | $9.05 | $7,099.41 | 12:54:12 04/10/2026 |
| 190 | Uniswap v4 (Ethereum) |
UNI/CRV | $9.04 | $7,043.65 | 09:48:23 04/10/2026 |
| 191 | Uniswap v3 (BSC) |
CAKE/UNI | $2.52 | $6,653.97 | 12:15:39 04/10/2026 |
| 192 |  Indodax |
UNI/IDR | $9.00 | $6,592.97 | 12:59:55 04/10/2026 |
| 193 | Coinbase Exchange |
UNI/GBP | $9.04 | $6,197.42 | 12:56:59 04/10/2026 |
| 194 | Uniswap v3 (Arbitrum) |
LINK/UNI | $13.95 | $6,182.38 | 11:36:05 04/10/2026 |
| 195 |  Everything.inc |
UNI/USDT | $9.04 | $6,021.13 | 12:57:11 04/10/2026 |
| 196 | Uniswap v3 (BSC) |
ETH/UNI | $2,686.41 | $4,873.24 | 11:54:50 04/10/2026 |
| 197 | Kraken |
UNI/ETH | $9.15 | $4,417.59 | 12:59:55 04/10/2026 |
| 198 | Uniswap v3 (Ethereum) |
UNI/LINK | $9.02 | $4,353.13 | 10:53:47 04/10/2026 |
| 199 | PancakeSwap v2 (BSC) |
YFSX/UNI | $1,812.99 | $4,270.32 | 02:23:33 04/10/2026 |
| 200 |  Bancor Network |
UNI/BNT | $3.77 | $3,543.03 | 12:57:13 04/10/2026 |
| 201 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1098 | $3,525.31 | 11:55:41 04/10/2026 |
| 202 | Uniswap v4 (Ethereum) |
UNI/USDC | $9.05 | $3,087.23 | 08:09:11 03/10/2026 |
| 203 | PancakeSwap v3 (BSC) |
USDC/UNI | $0.9923 | $2,922.35 | 07:40:25 04/10/2026 |
| 204 | Paribu |
UNI/USDT | $9.04 | $2,904.80 | 12:55:53 04/10/2026 |
| 205 | Uniswap v3 (Polygon) |
LINK/UNI | $14.10 | $2,594.71 | 05:04:13 04/10/2026 |
| 206 |  Uniswap v4 (Polygon) |
WETH/UNI | $2,694.62 | $2,235.05 | 09:17:25 04/10/2026 |
| 207 | Uniswap v4 (Ethereum) |
UNI/USDC | $8.90 | $1,996.38 | 06:30:11 03/10/2026 |
| 208 | Uniswap v3 (BSC) |
WBNB/UNI | $780.10 | $1,988.01 | 07:40:25 04/10/2026 |
| 209 |  ShibaSwap |
UNI/WETH | $9.02 | $1,836.64 | 11:00:59 04/10/2026 |
| 210 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $2,690.53 | $1,672.93 | 12:28:01 04/10/2026 |
| 211 |  Biswap v2 |
WBNB/UNI | $785.24 | $1,393.06 | 12:15:00 04/10/2026 |
| 212 | Uniswap v4 (Ethereum) |
UNI/LINK | $9.06 | $1,360.11 | 10:12:47 04/10/2026 |
| 213 | PancakeSwap v3 (BSC) |
CAKE/UNI | $2.52 | $1,270.19 | 12:08:47 04/10/2026 |
| 214 |  Uniswap v4 (BSC) |
CAKE/UNI | $2.50 | $1,167.61 | 09:48:17 04/10/2026 |
| 215 | Uniswap v2 |
UNI/CRV | $9.03 | $1,041.80 | 09:48:23 04/10/2026 |
| 216 | Uniswap v3 (Polygon) |
UNI/USDT | $9.04 | $1,028.07 | 09:09:43 04/10/2026 |
| 217 |  SushiSwap (Ethereum) |
UNI/WETH | $9.03 | $859.85 | 09:14:11 04/10/2026 |
| 218 | Uniswap v3 (Polygon) |
USDC/UNI | $1.00 | $737.02 | 11:16:29 04/10/2026 |
| 219 | Uniswap v3 (Ethereum) |
UNI/USDT | $9.00 | $669.27 | 22:52:35 03/10/2026 |
| 220 | PancakeSwap v3 (BSC) |
USDT/UNI | $1.01 | $609.91 | 01:51:51 04/10/2026 |
| 221 |  QuickSwap |
WETH/UNI | $2,690.40 | $482.67 | 09:10:49 04/10/2026 |
| 222 |  Raydium (CLMM) |
WETH/UNI | $2,541.85 | $482.41 | 22:55:26 01/10/2026 |
| 223 |  MDEX (BSC) |
UNI/BUSD | $9.03 | $467.16 | 11:15:09 04/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
UNI/DAI | $8.98 | $463.24 | 23:56:23 03/10/2026 |
| 225 |  Dfyn Network |
WETH/UNI | $2,677.35 | $460.63 | 08:01:10 04/10/2026 |
| 226 |  Raydium |
UNI/USDC | $9.08 | $459.86 | 12:41:27 04/10/2026 |
| 227 | Uniswap v2 |
UNI/LINK | $9.01 | $309.25 | 09:39:11 04/10/2026 |
| 228 | Uniswap v3 (Arbitrum) |
UNI/USDT | $9.04 | $273.55 | 11:43:17 04/10/2026 |
| 229 | OKX |
UNI/TRY | $9.08 | $265.93 | 12:56:54 04/10/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,694.43 | $264.81 | 12:32:35 04/10/2026 |
| 231 |  Uniswap v3 (Unichain) |
WETH/UNI | $2,696.03 | $250.87 | 09:17:04 04/10/2026 |
| 232 | Uniswap v3 (Arbitrum) |
PENDLE/UNI | $2.47 | $242.49 | 11:51:21 04/10/2026 |
| 233 | Uniswap v4 (BSC) |
UNI/AAVE | $9.02 | $184.87 | 08:19:48 04/10/2026 |
| 234 | WOO X |
UNI/USDT | $9.02 | $149.34 | 12:57:11 04/10/2026 |
| 235 | Binance |
UNI/USD1 | $9.07 | $143.12 | 12:56:54 04/10/2026 |
| 236 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.00 | $141.99 | 22:52:23 03/10/2026 |
| 237 |  DeFi Swap |
UNI/WETH | $9.03 | $129.56 | 12:34:47 04/10/2026 |
| 238 | Uniswap v2 |
UNI/USDC | $9.06 | $125.10 | 07:26:59 04/10/2026 |
| 239 | Uniswap v3 (Ethereum) |
UNI/ZIK | $9.10 | $119.25 | 23:56:23 03/10/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,693.93 | $117.80 | 23:04:47 03/10/2026 |
| 241 |  Uniswap v2 (BSC) |
ZEC/UNI | $1,325.16 | $98.56 | 12:57:39 04/10/2026 |
| 242 | Uniswap v4 (BSC) |
BNB/UNI | $781.53 | $89.24 | 07:45:59 04/10/2026 |
| 243 | Uniswap v2 |
UNI/USDT | $9.07 | $86.42 | 04:00:47 04/10/2026 |
| 244 |  CEX.IO |
UNI/USDT | $9.06 | $73.61 | 12:45:09 04/10/2026 |
| 245 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.1053 | $62.27 | 12:13:11 04/10/2026 |
| 246 | Uniswap v2 |
UNI/DAI | $9.06 | $59.75 | 07:53:11 04/10/2026 |
| 247 |  BabySwap |
USDT/UNI | $0.9973 | $58.95 | 06:01:00 04/10/2026 |
| 248 | Uniswap v2 (BSC) |
VIN/UNI | $1.52 | $58.34 | 16:39:47 03/10/2026 |
| 249 | Uniswap v2 |
UNI/USDP | $9.09 | $55.32 | 22:52:47 03/10/2026 |
| 250 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $9.06 | $50.53 | 12:29:11 04/10/2026 |
| 251 |  JulSwap |
WBNB/UNI | $781.14 | $38.96 | 07:40:36 04/10/2026 |
| 252 | Uniswap v3 (Unichain) |
USDC/UNI | $0.9946 | $35.50 | 08:14:46 04/10/2026 |
| 253 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $2.51 | $25.48 | 11:41:15 04/10/2026 |
| 254 | Uniswap v4 (Ethereum) |
UNI/WBTC | $9.01 | $25.32 | 02:34:11 04/10/2026 |
| 255 | CEX.IO |
UNI/USD | $9.06 | $23.17 | 12:45:09 04/10/2026 |
| 256 | Bitrue |
UNI/BTC | $9.06 | $20.68 | 12:57:11 04/10/2026 |
| 257 | Uniswap v4 (BSC) |
USDT/UNI | $1.01 | $20.49 | 02:04:14 04/10/2026 |
| 258 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $9.05 | $19.22 | 07:56:06 04/10/2026 |
| 259 | Uniswap v3 (Arbitrum) |
AAVE/UNI | $180.37 | $18.62 | 09:13:38 04/10/2026 |
| 260 | CEX.IO |
UNI/EUR | $9.10 | $18.24 | 12:45:09 04/10/2026 |
| 261 | CEX.IO |
UNI/USDC | $9.07 | $18.17 | 12:45:09 04/10/2026 |
| 262 | QuickSwap |
WMATIC/UNI | $0.1099 | $13.80 | 02:56:29 04/10/2026 |
| 263 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,692.68 | $9.17 | 00:08:16 04/10/2026 |
| 264 | Uniswap v3 (Ethereum) |
UNI/DAI | $9.08 | $8.57 | 01:27:23 04/10/2026 |
| 265 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,685.94 | $7.43 | 11:15:04 04/10/2026 |
| 266 | Uniswap v4 (BSC) |
ETH/UNI | $2,690.83 | $5.23 | 23:49:05 03/10/2026 |
| 267 |  SushiSwap (Polygon) |
USDC.e/UNI | $0.9987 | $5.19 | 04:17:17 04/10/2026 |
| 268 | PancakeSwap v3 (BSC) |
HBX/UNI | $0.0001729 | $4.91 | 00:05:34 04/10/2026 |
| 269 | Uniswap v4 (BSC) |
USDT/UNI | $1.01 | $3.84 | 07:25:29 30/09/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/UNI | $786.33 | $3.64 | 07:41:04 04/10/2026 |
| 271 |  SushiSwap (Arbitrum) |
WETH/UNI | $2,667.22 | $3.50 | 23:06:48 03/10/2026 |
| 272 | Uniswap v4 (Ethereum) |
UNI/AAVE | $9.04 | $1.61 | 09:03:47 03/10/2026 |
| 273 |  Honeyswap |
UNI/wxDai | $9.25 | $1.14 | 03:58:05 04/10/2026 |
| 274 | Uniswap v4 (BSC) |
USDT/UNI | $0.9999 | $0.9387 | 08:20:10 04/10/2026 |
| 275 | Uniswap v4 (Arbitrum) |
AAVE/UNI | $179.47 | $0.5176 | 08:39:18 04/10/2026 |
| 276 | Uniswap v4 (Polygon) |
POL/UNI | $0.1093 | $0.3050 | 03:55:11 04/10/2026 |
| 277 | Upbit |
UNI/USDT | $8.68 | $0 | 12:56:53 04/10/2026 |
| 278 | Tokocrypto |
UNI/USDC | $9.02 | $0 | 12:57:11 04/10/2026 |
| 279 | Aster |
UNI/USD | $9.05 | $0 | 12:54:15 04/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 04/10/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,680,573 với tỷ giá $9.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.