Uniswap UNI
Xếp hạng #22
02:54:00 16/09/2026
Giá Uniswap (UNI)
$6.37 -4.84%
0.00008389 BTC
163,640 VND
Thấp: $6.19
Cao: $6.80
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $6.42 | $8,295,696,773 | 02:03:09 16/09/2026 |
| 2 |  SunX |
UNI/USDT | $6.40 | $8,291,701,219 | 02:00:12 16/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.40 | $516,264,645 | 02:03:15 16/09/2026 |
| 4 |  Binance |
UNI/USDT | $6.33 | $338,921,557 | 01:54:17 16/09/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.40 | $307,472,901 | 01:57:17 16/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.40 | $262,506,530 | 01:57:15 16/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $6.39 | $213,461,454 | 01:57:15 16/09/2026 |
| 8 |  KTX |
UNI/USDT | $6.40 | $211,856,741 | 02:00:15 16/09/2026 |
| 9 |  WEEX |
UNI/USDT | $6.39 | $191,695,475 | 01:57:17 16/09/2026 |
| 10 |  CrypFine |
UNI/USDT | $6.40 | $187,347,437 | 01:57:15 16/09/2026 |
| 11 |  FameEX |
UNI/USDT | $6.39 | $165,763,131 | 01:57:23 16/09/2026 |
| 12 |  Websea |
UNI/USDT | $6.40 | $148,509,054 | 01:57:18 16/09/2026 |
| 13 |  Echobit |
UNI/USDT | $6.40 | $142,510,851 | 01:57:16 16/09/2026 |
| 14 |  TruBit Pro Exchange |
UNI/USDT | $6.40 | $116,650,121 | 02:00:15 16/09/2026 |
| 15 |  Blockfinex |
UNI/USDT | $6.39 | $109,170,200 | 02:00:16 16/09/2026 |
| 16 |  WHXEX |
UNI/USDT | $6.40 | $109,148,975 | 01:57:16 16/09/2026 |
| 17 |  idax exchange |
UNI/USDT | $6.39 | $109,039,735 | 02:00:16 16/09/2026 |
| 18 |  BiKing |
UNI/USDT | $6.39 | $108,177,388 | 02:00:16 16/09/2026 |
| 19 |  Koinbay |
UNI/USDT | $6.36 | $105,651,085 | 01:57:15 16/09/2026 |
| 20 |  CoinW |
UNI/USDT | $6.39 | $102,423,791 | 01:57:18 16/09/2026 |
| 21 |  Ourbit |
UNI/USDT | $6.40 | $99,812,932 | 01:57:17 16/09/2026 |
| 22 |  Deepcoin |
UNI/USDT | $6.39 | $97,361,200 | 01:57:15 16/09/2026 |
| 23 |  Batonex |
UNI/USDT | $6.41 | $93,268,031 | 02:00:16 16/09/2026 |
| 24 |  IBIT Global |
UNI/USDT | $6.39 | $85,840,847 | 02:00:17 16/09/2026 |
| 25 | Binance |
UNI/USDT | $6.40 | $74,971,608 | 01:56:42 16/09/2026 |
| 26 |  Bybit |
UNI/USDT | $6.39 | $66,591,877 | 01:57:16 16/09/2026 |
| 27 |  Biconomy.com |
UNI/USDT | $6.40 | $63,813,252 | 01:57:15 16/09/2026 |
| 28 |  Hibt |
UNI/USDT | $6.39 | $63,752,822 | 01:57:23 16/09/2026 |
| 29 | Websea |
UNI/USDT | $6.40 | $55,792,549 | 01:57:17 16/09/2026 |
| 30 |  Bitbase |
UNI/USDT | $6.41 | $55,412,255 | 01:36:18 16/09/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $6.39 | $51,325,238 | 01:57:15 16/09/2026 |
| 32 |  Hyperliquid |
UNI/USDC | $6.40 | $50,928,834 | 01:57:26 16/09/2026 |
| 33 |  Aivora Exchange |
UNI/USDT | $6.40 | $48,078,944 | 02:00:17 16/09/2026 |
| 34 |  AstralX |
UNI/USDT | $6.41 | $43,732,542 | 02:00:14 16/09/2026 |
| 35 |  MEXC |
UNI/USDT | $6.40 | $41,218,254 | 01:57:18 16/09/2026 |
| 36 | CEEX exchange |
UNI/USDT | $6.39 | $39,813,422 | 02:03:08 16/09/2026 |
| 37 |  YEX |
UNI/USDT | $6.40 | $39,046,629 | 02:03:16 16/09/2026 |
| 38 |  Gate |
UNI/USDT | $6.39 | $38,078,663 | 01:57:20 16/09/2026 |
| 39 |  SuperEx |
UNI/USDT | $6.41 | $37,735,006 | 01:57:10 16/09/2026 |
| 40 |  KuCoin |
UNI/USDT | $6.40 | $37,569,330 | 01:58:23 16/09/2026 |
| 41 |  BTCC |
UNI/USDT | $6.28 | $37,270,544 | 01:57:08 16/09/2026 |
| 42 |  Toobit |
UNI/USDT | $6.39 | $37,198,696 | 01:57:16 16/09/2026 |
| 43 |  4E |
UNI/USDT | $6.40 | $37,017,352 | 02:00:07 16/09/2026 |
| 44 |  DigiFinex |
UNI/USDT | $6.39 | $36,614,057 | 02:00:17 16/09/2026 |
| 45 |  BitDelta |
UNI/USDT | $6.40 | $36,594,749 | 01:57:10 16/09/2026 |
| 46 |  BitGW Exchange |
UNI/USDT | $6.40 | $35,240,220 | 02:00:07 16/09/2026 |
| 47 |  BitradeX |
UNI/USDT | $6.40 | $34,445,119 | 01:57:15 16/09/2026 |
| 48 |  OKX |
UNI/USDT | $6.41 | $34,078,918 | 01:59:24 16/09/2026 |
| 49 |  Gems Trade |
UNI/USDT | $6.41 | $33,997,800 | 02:00:12 16/09/2026 |
| 50 |  Hotcoin |
UNI/USDT | $6.38 | $33,632,065 | 01:57:35 16/09/2026 |
| 51 |  BlockFin |
UNI/USDT | $6.39 | $33,424,912 | 01:57:15 16/09/2026 |
| 52 |  Bitget |
UNI/USDT | $6.35 | $33,018,461 | 01:54:16 16/09/2026 |
| 53 |  Cofinex |
UNI/USDT | $6.38 | $33,006,715 | 02:00:17 16/09/2026 |
| 54 | WEEX |
UNI/USDT | $6.41 | $31,947,567 | 01:57:09 16/09/2026 |
| 55 |  BingX |
UNI/USDT | $6.40 | $30,401,197 | 01:57:19 16/09/2026 |
| 56 |  XT.COM |
UNI/USDT | $6.42 | $29,876,736 | 01:57:08 16/09/2026 |
| 57 |  ASTX |
UNI/USDT | $6.41 | $28,094,329 | 02:03:16 16/09/2026 |
| 58 |  CoinP |
UNI/USDT | $6.41 | $27,742,337 | 02:00:17 16/09/2026 |
| 59 |  Bitunix |
UNI/USDT | $6.41 | $26,292,733 | 01:57:17 16/09/2026 |
| 60 |  OneBullEx |
UNI/USDT | $6.39 | $25,927,872 | 02:00:16 16/09/2026 |
| 61 |  AEGET |
UNI/USDT | $6.40 | $25,371,007 | 02:00:16 16/09/2026 |
| 62 | Binance |
UNI/USDC | $6.33 | $25,174,647 | 01:54:17 16/09/2026 |
| 63 |  LBank |
UNI/USDT | $6.40 | $24,244,230 | 01:57:16 16/09/2026 |
| 64 | Toobit |
UNI/USDT | $6.40 | $24,003,786 | 01:57:08 16/09/2026 |
| 65 |  KCEX |
UNI/USDT | $6.40 | $23,252,329 | 01:57:15 16/09/2026 |
| 66 | DigiFinex |
UNI/USDT | $6.34 | $23,005,605 | 01:54:07 16/09/2026 |
| 67 |  Coinbase Exchange |
UNI/USD | $6.42 | $20,874,691 | 01:56:30 16/09/2026 |
| 68 | Tapbit |
UNI/USDT | $6.41 | $20,662,085 | 01:57:11 16/09/2026 |
| 69 |  Zoomex |
UNI/USDT | $6.40 | $20,043,160 | 02:00:16 16/09/2026 |
| 70 | OrangeX |
UNI/USDT | $6.41 | $19,888,747 | 01:57:07 16/09/2026 |
| 71 | Ourbit |
UNI/USDT | $6.41 | $19,109,766 | 01:57:07 16/09/2026 |
| 72 |  Azbit |
UNI/USDT | $6.33 | $17,726,258 | 01:54:10 16/09/2026 |
| 73 |  UZX |
UNI/USDT | $6.40 | $17,367,601 | 01:57:15 16/09/2026 |
| 74 |  Bitbaby |
UNI/USDT | $6.41 | $16,574,441 | 02:00:16 16/09/2026 |
| 75 | LBank |
UNI/USDT | $6.40 | $15,914,069 | 01:57:12 16/09/2026 |
| 76 | Gate |
UNI/USDT | $6.40 | $15,868,141 | 01:59:54 16/09/2026 |
| 77 |  Poloniex |
UNI/USDT | $6.40 | $15,333,197 | 01:59:23 16/09/2026 |
| 78 | AstralX |
UNI/USDT | $6.39 | $15,194,111 | 01:57:15 16/09/2026 |
| 79 | BiKing |
UNI/USDT | $6.40 | $14,460,597 | 02:00:07 16/09/2026 |
| 80 |  EasiCoin |
UNI/USDT | $6.39 | $13,897,514 | 02:00:16 16/09/2026 |
| 81 |  Pionex |
UNI/ETH | $6.39 | $13,542,869 | 01:57:16 16/09/2026 |
| 82 |  Venus |
UNI/vUNI | $6.41 | $12,504,559 | 02:00:07 16/09/2026 |
| 83 | KuCoin |
UNI/USDT | $6.40 | $12,045,856 | 01:57:19 16/09/2026 |
| 84 | CoinUp.io |
UNI/USDT | $6.40 | $11,944,386 | 01:57:13 16/09/2026 |
| 85 | CoinP |
UNI/USDT | $6.41 | $11,877,454 | 02:00:16 16/09/2026 |
| 86 |  Cryptomus |
UNI/USDT | $6.40 | $11,794,848 | 02:00:11 16/09/2026 |
| 87 | Biconomy.com |
UNI/USDT | $6.41 | $11,783,974 | 01:57:12 16/09/2026 |
| 88 | Echobit |
UNI/USDT | $6.41 | $11,492,323 | 01:57:08 16/09/2026 |
| 89 |  YUBIT |
UNI/USDT | $6.41 | $11,034,173 | 01:57:07 16/09/2026 |
| 90 |  BASEKX |
UNI/USDT | $6.39 | $10,565,288 | 02:00:16 16/09/2026 |
| 91 | CrypFine |
UNI/USDT | $6.41 | $10,433,057 | 01:57:10 16/09/2026 |
| 92 | YUBIT |
UNI/USDT | $6.40 | $10,389,695 | 01:57:15 16/09/2026 |
| 93 | Hibt |
UNI/USDT | $6.24 | $10,116,217 | 01:51:09 16/09/2026 |
| 94 | YEX |
UNI/USDT | $6.40 | $8,955,365 | 02:00:11 16/09/2026 |
| 95 |  Kraken |
UNI/USD | $6.40 | $8,836,580 | 01:59:54 16/09/2026 |
| 96 |  BitTap |
UNI/USDT | $6.38 | $8,545,041 | 02:00:16 16/09/2026 |
| 97 | Binance |
UNI/USD | $6.33 | $8,461,370 | 01:54:50 16/09/2026 |
| 98 | CoinW |
UNI/USDT | $6.41 | $8,245,071 | 01:57:10 16/09/2026 |
| 99 |  BitMart |
UNI/USDT | $6.38 | $8,023,168 | 02:03:15 16/09/2026 |
| 100 | WhiteBIT |
UNI/USDT | $6.41 | $8,001,089 | 01:57:11 16/09/2026 |
| 101 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.41 | $7,666,375 | 01:56:59 16/09/2026 |
| 102 | IBIT Global |
UNI/USDT | $6.38 | $7,372,728 | 02:00:07 16/09/2026 |
| 103 | ASTX |
UNI/USDT | $6.41 | $7,368,051 | 02:03:12 16/09/2026 |
| 104 |  Upbit |
UNI/KRW | $6.45 | $6,812,327 | 01:56:53 16/09/2026 |
| 105 | Bybit |
UNI/USDT | $6.40 | $6,608,239 | 01:57:12 16/09/2026 |
| 106 |  AlphaX |
UNI/USDT | $6.39 | $6,586,829 | 02:00:16 16/09/2026 |
| 107 | Bitget |
UNI/USDT | $6.33 | $6,516,403 | 01:55:48 16/09/2026 |
| 108 | BingX |
UNI/USDC | $6.41 | $6,515,378 | 01:57:19 16/09/2026 |
| 109 |  WOO X Pro |
UNI/USDT | $6.39 | $6,370,173 | 02:00:16 16/09/2026 |
| 110 |  BVOX |
UNI/USDT | $6.30 | $6,171,656 | 01:57:15 16/09/2026 |
| 111 | Binance |
UNI/USDC | $6.41 | $5,982,601 | 01:56:54 16/09/2026 |
| 112 |  x.me Exchange |
UNI/USDT | $6.39 | $5,788,193 | 02:00:19 16/09/2026 |
| 113 |  Phemex |
UNI/USDT | $6.41 | $5,479,195 | 01:57:16 16/09/2026 |
| 114 |  AllinX |
UNI/USDT | $6.40 | $4,906,884 | 02:00:07 16/09/2026 |
| 115 | BlockFin |
UNI/USDT | $6.40 | $4,827,280 | 01:57:08 16/09/2026 |
| 116 |  Bitstamp by Robinhood |
UNI/USD | $6.41 | $4,820,497 | 01:59:23 16/09/2026 |
| 117 | Pionex |
UNI/USDT | $6.40 | $4,788,579 | 01:57:16 16/09/2026 |
| 118 |  Antarctic |
UNI/USDT | $6.40 | $4,676,363 | 02:03:18 16/09/2026 |
| 119 | WHXEX |
UNI/USDT | $6.40 | $4,468,655 | 02:00:08 16/09/2026 |
| 120 | idax exchange |
UNI/USDT | $6.40 | $4,467,939 | 02:00:12 16/09/2026 |
| 121 |  Tebbit |
UNI/USDT | $6.39 | $4,455,466 | 02:00:08 16/09/2026 |
| 122 | Koinbay |
UNI/USDT | $6.40 | $4,415,860 | 01:57:13 16/09/2026 |
| 123 |  OneEx |
UNI/USDT | $6.40 | $4,372,521 | 02:00:07 16/09/2026 |
| 124 |  Bitcastle |
UNI/USDT | $6.39 | $4,328,346 | 02:00:08 16/09/2026 |
| 125 |  BiFinance |
UNI/USDT | $6.41 | $4,181,282 | 01:57:08 16/09/2026 |
| 126 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,419.19 | $4,150,171 | 01:53:23 16/09/2026 |
| 127 |  BloFin |
UNI/USDT | $6.26 | $4,053,284 | 01:51:16 16/09/2026 |
| 128 |  Coinstore |
UNI/USDT | $6.41 | $3,861,444 | 01:57:07 16/09/2026 |
| 129 | FameEX |
UNI/USDT | $6.40 | $3,810,147 | 01:57:12 16/09/2026 |
| 130 | Blockfinex |
UNI/USDT | $6.65 | $3,224,065 | 17:27:10 15/09/2026 |
| 131 |  Coinbase International Exchange |
UNI/USDC | $6.41 | $3,057,882 | 02:03:15 16/09/2026 |
| 132 | Kraken |
UNI/EUR | $6.41 | $3,050,602 | 01:59:24 16/09/2026 |
| 133 |  Bit2Me |
UNI/EUR | $6.40 | $3,031,891 | 02:00:07 16/09/2026 |
| 134 | Toobit |
UNI/USDC | $6.39 | $2,961,408 | 01:57:16 16/09/2026 |
| 135 | Bitbaby |
UNI/USDT | $6.40 | $2,899,115 | 02:00:10 16/09/2026 |
| 136 |  HTX |
UNI/USDT | $6.40 | $2,880,803 | 01:59:24 16/09/2026 |
| 137 |  CRMClick |
UNI/USDT | $6.40 | $2,878,944 | 02:00:10 16/09/2026 |
| 138 | Bitbase |
UNI/USDT | $6.41 | $2,873,805 | 01:36:09 16/09/2026 |
| 139 | BloFin |
UNI/USDT | $6.24 | $2,824,712 | 01:48:10 16/09/2026 |
| 140 |  Bitvavo |
UNI/EUR | $6.41 | $2,754,709 | 01:57:07 16/09/2026 |
| 141 |  GroveX |
UNI/USDT | $6.21 | $2,727,393 | 01:57:08 16/09/2026 |
| 142 |  CoinMy |
UNI/USDT | $6.40 | $2,717,154 | 02:00:10 16/09/2026 |
| 143 |  ZKE |
UNI/USDT | $6.40 | $2,683,023 | 02:00:10 16/09/2026 |
| 144 |  Niza.io |
UNI/USD | $6.33 | $2,252,372 | 01:54:07 16/09/2026 |
| 145 | YEX |
UNI/USD | $6.40 | $2,204,897 | 02:03:16 16/09/2026 |
| 146 |  FMFW.io |
UNI/USDT | $6.40 | $2,184,491 | 02:00:07 16/09/2026 |
| 147 |  HitBTC |
UNI/USDT | $6.40 | $2,184,475 | 02:00:07 16/09/2026 |
| 148 |  BTSE |
UNI/USDT | $6.39 | $2,171,223 | 01:57:20 16/09/2026 |
| 149 |  BitKan |
UNI/USDT | $6.41 | $2,164,700 | 02:00:12 16/09/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,400.80 | $2,122,901 | 01:56:23 16/09/2026 |
| 151 |  Variational |
UNI/USDC | $6.38 | $2,114,015 | 02:03:16 16/09/2026 |
| 152 |  Aster |
UNI/USDT | $6.42 | $2,113,063 | 01:57:15 16/09/2026 |
| 153 |  Grvt |
UNI/USDT | $6.70 | $2,109,049 | 20:15:25 15/09/2026 |
| 154 |  B2Z Exchange |
UNI/USD | $6.41 | $2,085,345 | 02:03:15 16/09/2026 |
| 155 |  BITmarkets |
UNI/USDT | $6.39 | $2,077,406 | 02:00:15 16/09/2026 |
| 156 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.39 | $2,051,651 | 01:58:47 16/09/2026 |
| 157 | Hotcoin |
UNI/USDT | $6.25 | $2,025,061 | 01:51:13 16/09/2026 |
| 158 | Bitunix |
UNI/USDT | $6.41 | $2,020,870 | 01:57:08 16/09/2026 |
| 159 | MEXC |
UNI/USDT | $6.33 | $1,998,884 | 01:54:07 16/09/2026 |
| 160 |  BYDFi |
UNI/USDT | $6.40 | $1,994,132 | 02:00:15 16/09/2026 |
| 161 | Zoomex |
UNI/USDT | $6.41 | $1,982,277 | 02:00:11 16/09/2026 |
| 162 | Binance |
UNI/TRY | $6.40 | $1,969,019 | 01:56:42 16/09/2026 |
| 163 |  XXKK |
UNI/USDT | $6.40 | $1,939,411 | 02:00:11 16/09/2026 |
| 164 |  CoinChief |
UNI/USDT | $6.40 | $1,896,370 | 01:57:12 16/09/2026 |
| 165 |  Lighter |
UNI/USDC | $6.39 | $1,868,908 | 02:00:15 16/09/2026 |
| 166 | HTX |
UNI/USDT | $6.27 | $1,836,312 | 01:51:19 16/09/2026 |
| 167 | Bitbase |
UNI/USDC | $6.40 | $1,834,234 | 01:36:18 16/09/2026 |
| 168 | Bitbaby |
UNI/USDC | $6.39 | $1,800,761 | 02:00:16 16/09/2026 |
| 169 | Bitcastle |
UNI/USDT | $6.40 | $1,711,540 | 02:00:18 16/09/2026 |
| 170 | x.me Exchange |
UNI/USDT | $6.40 | $1,653,370 | 02:00:09 16/09/2026 |
| 171 | EasiCoin |
UNI/USDT | $6.40 | $1,646,958 | 02:00:08 16/09/2026 |
| 172 | Phemex |
UNI/USDT | $6.41 | $1,577,013 | 01:57:09 16/09/2026 |
| 173 | BitTap |
UNI/USDT | $6.40 | $1,573,144 | 02:00:10 16/09/2026 |
| 174 | Phemex |
UNI/USDC | $6.40 | $1,546,073 | 01:57:16 16/09/2026 |
| 175 | OKX |
UNI/USDC | $6.41 | $1,526,880 | 01:59:24 16/09/2026 |
| 176 |  Bithumb |
UNI/KRW | $6.37 | $1,523,511 | 01:59:24 16/09/2026 |
| 177 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.41 | $1,332,305 | 01:56:11 16/09/2026 |
| 178 | BVOX |
UNI/USDT | $6.29 | $1,290,655 | 01:57:07 16/09/2026 |
| 179 | Deepcoin |
UNI/USDT | $6.40 | $1,221,173 | 01:57:08 16/09/2026 |
| 180 | YEX |
UNI/USDC | $6.40 | $1,205,164 | 02:03:16 16/09/2026 |
| 181 |  LeveX |
UNI/USDT | $6.41 | $1,191,830 | 02:00:16 16/09/2026 |
| 182 | WhiteBIT |
UNI/TRY | $6.44 | $1,149,077 | 01:57:11 16/09/2026 |
| 183 | KCEX |
UNI/USDT | $6.41 | $1,145,343 | 01:57:07 16/09/2026 |
| 184 | WhiteBIT |
UNI/WBT | $6.42 | $1,118,094 | 01:57:11 16/09/2026 |
| 185 |  CoinEx |
UNI/USDT | $6.22 | $1,046,945 | 01:57:15 16/09/2026 |
| 186 | WhiteBIT |
UNI/USDC | $6.39 | $1,025,927 | 01:57:11 16/09/2026 |
| 187 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.42 | $994,634 | 01:56:23 16/09/2026 |
| 188 | OneBullEx |
UNI/USDT | $2.49 | $978,400 | 02:00:08 16/09/2026 |
| 189 | KTX |
UNI/USDT | $6.40 | $953,658 | 02:00:10 16/09/2026 |
| 190 |  Pacifica |
UNI/USD | $6.41 | $953,289 | 02:03:15 16/09/2026 |
| 191 |  Extended |
UNI/USD | $6.39 | $875,552 | 02:03:16 16/09/2026 |
| 192 | 4E |
UNI/USDT | $6.39 | $874,910 | 02:00:15 16/09/2026 |
| 193 | Bitunix |
UNI/USDC | $6.39 | $869,121 | 01:57:17 16/09/2026 |
| 194 |  Backpack Exchange |
UNI/USDC | $6.40 | $864,566 | 01:57:15 16/09/2026 |
| 195 |  Binance TH |
UNI/USDT | $6.41 | $802,226 | 01:57:07 16/09/2026 |
| 196 | TruBit Pro Exchange |
UNI/USDT | $6.39 | $783,102 | 02:00:07 16/09/2026 |
| 197 | Niza.io |
UNI/EUR | $6.33 | $772,304 | 01:54:07 16/09/2026 |
| 198 |  Coincall |
UNI/USD | $6.41 | $702,569 | 02:03:15 16/09/2026 |
| 199 |  Uniswap v2 |
UNI/WETH | $6.39 | $699,639 | 01:56:23 16/09/2026 |
| 200 |  ApeX Omni |
UNI/USDT | $6.38 | $668,321 | 02:03:16 16/09/2026 |
| 201 | BingX |
UNI/USDT | $6.40 | $645,838 | 01:57:07 16/09/2026 |
| 202 |  MGBX |
UNI/USDT | $6.41 | $643,173 | 01:57:08 16/09/2026 |
| 203 | Bitbase |
UNI/USDC | $6.41 | $637,887 | 01:36:09 16/09/2026 |
| 204 |  Binance TR |
UNI/TRY | $6.41 | $624,150 | 01:57:09 16/09/2026 |
| 205 | Binance |
UNI/BTC | $6.39 | $622,103 | 01:56:42 16/09/2026 |
| 206 |  BtcTurk | Kripto |
UNI/TRY | $6.45 | $612,344 | 01:59:23 16/09/2026 |
| 207 |  AIA Exchange |
UNI/USDT | $6.39 | $605,816 | 02:00:07 16/09/2026 |
| 208 | XT.COM |
UNI/USDC | $6.41 | $570,207 | 01:57:08 16/09/2026 |
| 209 |  Paribu |
UNI/TRY | $6.38 | $562,917 | 02:00:53 16/09/2026 |
| 210 |  CoinTR |
UNI/USDT | $6.41 | $535,028 | 02:00:11 16/09/2026 |
| 211 |  BigONE |
UNI/USDT | $6.41 | $532,893 | 01:57:07 16/09/2026 |
| 212 | CoinEx |
UNI/USDT | $6.40 | $524,677 | 01:59:53 16/09/2026 |
| 213 |  SunX |
UNI/USDT | $7.08 | $523,685 | 02:03:16 16/09/2026 |
| 214 |  ICRYPEX |
UNI/USDT | $6.44 | $513,459 | 02:00:07 16/09/2026 |
| 215 |  Revolut X |
UNI/USD | $6.41 | $508,293 | 02:00:09 16/09/2026 |
| 216 |  CoinCola |
UNI/USDT | $6.40 | $475,717 | 02:00:11 16/09/2026 |
| 217 | Aivora Exchange |
UNI/USDT | $3.61 | $442,091 | 02:00:11 16/09/2026 |
| 218 | Gate |
UNI/USDT | $6.41 | $440,866 | 01:57:50 16/09/2026 |
| 219 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,400.90 | $390,055 | 01:56:27 16/09/2026 |
| 220 |  Globe Derivative Exchange |
UNI/USD | $6.39 | $383,858 | 02:00:17 16/09/2026 |
| 221 |  Flipster |
UNI/USDT | $6.40 | $364,269 | 02:00:16 16/09/2026 |
| 222 |  Foxbit |
UNI/BRL | $6.37 | $358,715 | 02:00:11 16/09/2026 |
| 223 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $716.52 | $352,685 | 01:59:42 16/09/2026 |
| 224 |  Mandala Exchange |
UNI/USDT | $6.40 | $345,854 | 02:00:19 16/09/2026 |
| 225 | HitBTC |
UNI/USDT | $6.39 | $345,441 | 02:00:16 16/09/2026 |
| 226 |  Gleec BTC |
UNI/USDT | $6.34 | $345,317 | 02:00:15 16/09/2026 |
| 227 | OKX |
UNI/EUR | $6.41 | $340,525 | 01:59:24 16/09/2026 |
| 228 | Revolut X |
UNI/EUR | $6.39 | $323,147 | 02:00:09 16/09/2026 |
| 229 |  CriptoSwaps |
UNI/USDT | $6.39 | $316,688 | 02:00:12 16/09/2026 |
| 230 | BITmarkets |
UNI/USD | $6.41 | $311,259 | 02:00:07 16/09/2026 |
| 231 |  TxFlow |
UNI/USDC | $6.40 | $311,085 | 02:00:44 16/09/2026 |
| 232 |  Arcus |
UNI/USD | $6.43 | $305,887 | 02:00:15 16/09/2026 |
| 233 | BYDFi |
UNI/USDT | $6.40 | $302,518 | 02:00:07 16/09/2026 |
| 234 | B2Z Exchange |
UNI/USD | $6.40 | $299,241 | 02:03:09 16/09/2026 |
| 235 | Biconomy.com |
UNI/USDC | $6.41 | $286,804 | 01:57:12 16/09/2026 |
| 236 | Coinbase Exchange |
UNI/EUR | $6.42 | $283,690 | 01:56:30 16/09/2026 |
| 237 | BTSE |
UNI/USDT | $6.26 | $278,639 | 01:48:08 16/09/2026 |
| 238 | B2Z Exchange |
UNI/USDT | $6.37 | $271,284 | 02:03:09 16/09/2026 |
| 239 | BITmarkets |
UNI/USDT | $6.40 | $270,328 | 02:00:07 16/09/2026 |
| 240 |  Bitazza |
UNI/USDT | $6.39 | $266,309 | 02:00:11 16/09/2026 |
| 241 | Pionex |
UNI/USDT | $6.41 | $261,948 | 01:57:12 16/09/2026 |
| 242 |  EdgeX |
UNI/USDC | $6.38 | $257,869 | 02:03:15 16/09/2026 |
| 243 |  Crypto.com Exchange |
UNI/USD | $6.41 | $250,605 | 01:57:09 16/09/2026 |
| 244 |  Tokpie |
UNI/ETH | $6.39 | $248,045 | 02:03:12 16/09/2026 |
| 245 |  Picol |
UNI/USDT | $6.41 | $229,389 | 02:00:09 16/09/2026 |
| 246 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $228,091 | 01:57:48 16/09/2026 |
| 247 |  Bitfinex |
UNI/USD | $6.41 | $226,543 | 01:59:23 16/09/2026 |
| 248 | Uniswap v3 (BSC) |
WBNB/UNI | $717.77 | $224,560 | 01:57:26 16/09/2026 |
| 249 |  PointPay |
UNI/USDT | $6.39 | $223,440 | 02:00:09 16/09/2026 |
| 250 | BtcTurk | Kripto |
UNI/USDT | $6.41 | $222,059 | 01:59:23 16/09/2026 |
| 251 |  PrimeXBT |
UNI/USDT | $6.40 | $216,951 | 02:03:16 16/09/2026 |
| 252 |  Tothemoon |
UNI/USDT | $6.38 | $215,558 | 02:00:12 16/09/2026 |
| 253 |  Bitso |
UNI/USD | $6.34 | $211,091 | 01:59:23 16/09/2026 |
| 254 | YEX |
UNI/USDC | $6.39 | $209,956 | 02:03:08 16/09/2026 |
| 255 | SuperEx |
UNI/USD1 | $6.45 | $207,964 | 01:57:10 16/09/2026 |
| 256 |  SecondBTC |
UNI/USDT | $6.40 | $204,827 | 02:00:10 16/09/2026 |
| 257 |  Gemini |
UNI/USD | $6.40 | $203,226 | 01:59:24 16/09/2026 |
| 258 |  XBO.com |
UNI/USDT | $6.40 | $199,570 | 02:00:08 16/09/2026 |
| 259 | Bitstamp by Robinhood |
UNI/EUR | $6.40 | $191,402 | 01:59:23 16/09/2026 |
| 260 |  Coins.ph |
UNI/PHP | $6.40 | $184,055 | 01:57:08 16/09/2026 |
| 261 |  BlueBit |
UNI/USDT | $6.39 | $178,781 | 02:03:09 16/09/2026 |
| 262 | Cofinex |
UNI/USDC | $6.38 | $173,559 | 02:00:17 16/09/2026 |
| 263 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08816 | $169,281 | 00:36:23 16/09/2026 |
| 264 |  HashKey Exchange |
UNI/USD | $6.38 | $168,274 | 01:57:09 16/09/2026 |
| 265 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,399.11 | $162,819 | 01:56:27 16/09/2026 |
| 266 | MEXC |
UNI/USDC | $6.33 | $157,530 | 01:54:07 16/09/2026 |
| 267 |  Ripio |
UNI/USDC | $6.36 | $146,685 | 02:00:07 16/09/2026 |
| 268 | LeveX |
UNI/USDT | $6.40 | $142,351 | 02:00:07 16/09/2026 |
| 269 | Gate |
UNI/USDC | $6.45 | $141,444 | 01:59:24 16/09/2026 |
| 270 | Coinbase Exchange |
UNI/GBP | $6.46 | $127,294 | 01:56:30 16/09/2026 |
| 271 | MEXC |
UNI/USDC | $6.40 | $124,196 | 01:57:18 16/09/2026 |
| 272 |  LMAX Digital |
UNI/USD | $6.41 | $120,540 | 02:00:13 16/09/2026 |
| 273 |  Nonkyc.io Exchange |
UNI/USDT | $6.40 | $119,123 | 02:00:07 16/09/2026 |
| 274 | XBO.com |
UNI/EUR | $6.39 | $115,081 | 02:00:08 16/09/2026 |
| 275 |  Bitrue |
UNI/USDC | $6.42 | $113,401 | 01:57:07 16/09/2026 |
| 276 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $6.39 | $109,061 | 01:26:47 16/09/2026 |
| 277 | SunX |
UNI/USDT | $6.40 | $109,033 | 02:00:19 16/09/2026 |
| 278 | Cofinex |
UNI/USDT | $6.40 | $108,687 | 02:00:07 16/09/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.40 | $107,642 | 01:57:35 16/09/2026 |
| 280 |  Figure Markets |
UNI/USD | $6.36 | $105,179 | 02:03:08 16/09/2026 |
| 281 | Coinbase Exchange |
UNI/BTC | $6.43 | $101,760 | 01:56:30 16/09/2026 |
| 282 |  O2 Exchange |
UNI/USDC | $6.39 | $99,284.57 | 02:00:09 16/09/2026 |
| 283 | Bitrue |
UNI/USDT | $6.41 | $98,701.82 | 01:57:07 16/09/2026 |
| 284 |  Bitkub |
UNI/THB | $6.41 | $97,446.63 | 01:57:12 16/09/2026 |
| 285 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $93,835.80 | 01:57:29 16/09/2026 |
| 286 | XBO.com |
UNI/USDC | $6.41 | $93,357.55 | 02:00:08 16/09/2026 |
| 287 | Crypto.com Exchange |
UNI/USDT | $6.41 | $91,430.90 | 01:57:09 16/09/2026 |
| 288 | CoinTR |
UNI/TRY | $6.39 | $89,329.43 | 02:00:11 16/09/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.39 | $88,552.23 | 01:56:11 16/09/2026 |
| 290 |  HyperPay Futures |
UNI/USDT | $6.40 | $85,114.79 | 02:03:17 16/09/2026 |
| 291 |  Bybit EU |
UNI/USDC | $6.40 | $82,189.39 | 01:57:09 16/09/2026 |
| 292 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $6.39 | $81,597.85 | 01:56:23 16/09/2026 |
| 293 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,395.42 | $78,435.66 | 01:58:37 16/09/2026 |
| 294 | AEGET |
UNI/USDT | $6.40 | $74,930.96 | 02:00:10 16/09/2026 |
| 295 | BASEKX |
UNI/USDT | $6.40 | $74,924.64 | 02:00:07 16/09/2026 |
| 296 |  Binibit |
UNI/USDT | $6.27 | $74,669.71 | 02:00:07 16/09/2026 |
| 297 | CoinEx |
UNI/BTC | $6.40 | $72,249.30 | 01:59:53 16/09/2026 |
| 298 | WhiteBIT |
UNI/EUR | $6.29 | $71,703.12 | 01:57:11 16/09/2026 |
| 299 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $717.41 | $71,509.13 | 01:57:26 16/09/2026 |
| 300 |  Blynex |
UNI/USDT | $6.33 | $66,299.76 | 01:54:10 16/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:09 16/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,295,696,773 với tỷ giá $6.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.