Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,206,349,870,097 Khối lượng (24h): $60,491,973,290 Thị phần: BTC: 58.9%, ETH: 10.3%
Uniswap (UNI)Uniswap UNI
Xếp hạng #33 19:54:00 24/07/2026
Giá Uniswap (UNI)
$3.82 0.58%
0.00005901 BTC 100,577 VND
Thấp: $3.74 Cao: $3.87

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX UNI/USDT $3.83 $857,566,163 19:00:09 24/07/2026
2 Ulink Ulink UNI/USDT $3.83 $857,500,722 19:00:16 24/07/2026
3 KTX KTX UNI/USDT $3.82 $242,251,335 19:00:15 24/07/2026
4 CoinUp.io CoinUp.io UNI/USDT $3.83 $225,675,332 18:54:17 24/07/2026
5 CEEX exchange CEEX exchange UNI/USDT $3.82 $212,889,399 19:00:16 24/07/2026
6 WhiteBIT WhiteBIT UNI/USDT $3.83 $147,928,743 18:57:15 24/07/2026
7 Binance Binance UNI/USDT $3.82 $50,914,075 18:54:16 24/07/2026
8 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.82 $47,952,089 19:00:15 24/07/2026
9 OrangeX OrangeX UNI/USDT $3.82 $39,592,329 18:57:15 24/07/2026
10 WEEX WEEX UNI/USDT $3.82 $31,480,459 18:57:16 24/07/2026
11 Aivora Exchange Aivora Exchange UNI/USDT $3.82 $31,394,933 19:00:17 24/07/2026
12 BVOX BVOX UNI/USDT $3.83 $25,374,517 18:57:10 24/07/2026
13 AstralX AstralX UNI/USDT $3.83 $25,267,448 19:00:11 24/07/2026
14 FameEX FameEX UNI/USDT $3.82 $25,191,010 18:57:18 24/07/2026
15 CoinW CoinW UNI/USDT $3.82 $23,631,910 18:57:18 24/07/2026
16 Tapbit Tapbit UNI/USDT $3.83 $22,288,593 18:57:15 24/07/2026
17 Websea Websea UNI/USDT $3.82 $20,353,267 18:51:11 24/07/2026
18 Bybit Bybit UNI/USDT $3.83 $18,880,840 18:54:16 24/07/2026
19 Koinbay Koinbay UNI/USDT $3.83 $17,831,129 18:57:15 24/07/2026
20 idax exchange idax exchange UNI/USDT $3.82 $17,665,822 19:00:17 24/07/2026
21 Blockfinex Blockfinex UNI/USDT $3.82 $17,665,099 19:00:16 24/07/2026
22 WHXEX WHXEX UNI/USDT $3.82 $17,665,099 19:00:16 24/07/2026
23 BVOX BVOX UNI/USDT $3.82 $16,811,728 18:57:15 24/07/2026
24 Hibt Hibt UNI/USDT $3.83 $16,808,573 18:57:17 24/07/2026
25 CEEX exchange CEEX exchange UNI/USDT $3.83 $15,970,242 19:00:10 24/07/2026
26 CoinP CoinP UNI/USDT $3.83 $15,962,045 18:57:16 24/07/2026
27 Batonex Batonex UNI/USDT $3.82 $15,824,283 19:00:16 24/07/2026
28 Ourbit Ourbit UNI/USDT $3.82 $15,771,210 18:57:17 24/07/2026
29 Deepcoin Deepcoin UNI/USDT $3.82 $15,496,730 18:57:15 24/07/2026
30 BiKing BiKing UNI/USDT $3.83 $15,208,160 18:54:17 24/07/2026
31 Toobit Toobit UNI/USDT $3.83 $14,909,358 18:57:19 24/07/2026
32 KuCoin KuCoin UNI/USDT $3.82 $13,032,953 18:50:24 24/07/2026
33 IBIT Global IBIT Global UNI/USDT $3.82 $12,813,765 19:00:17 24/07/2026
34 Biconomy.com Biconomy.com UNI/USDT $3.82 $11,936,032 18:57:15 24/07/2026
35 MEXC MEXC UNI/USDT $3.82 $11,443,132 18:57:15 24/07/2026
36 Ekbit Ekbit UNI/USDT $3.82 $10,762,835 19:00:16 24/07/2026
37 AstralX AstralX UNI/USDT $3.82 $10,733,857 18:57:15 24/07/2026
38 ASTX ASTX UNI/USDT $3.82 $10,666,592 19:00:16 24/07/2026
39 Binance Binance UNI/USDT $3.83 $10,353,542 18:56:42 24/07/2026
40 Gate Gate UNI/USDT $3.83 $10,122,697 18:54:19 24/07/2026
41 BTSE BTSE UNI/USDT $3.82 $9,627,568 18:57:15 24/07/2026
42 BingX BingX UNI/USDT $3.82 $9,526,564 18:57:18 24/07/2026
43 B2Z Exchange B2Z Exchange UNI/USD $3.82 $9,322,689 19:00:15 24/07/2026
44 BITmarkets BITmarkets UNI/USDT $3.82 $9,319,168 19:00:15 24/07/2026
45 Websea Websea UNI/USDT $3.82 $9,270,946 18:57:20 24/07/2026
46 CoinUp.io CoinUp.io UNI/USDT $3.83 $8,937,163 18:54:09 24/07/2026
47 BiKing BiKing UNI/USDT $3.83 $8,495,323 18:54:12 24/07/2026
48 LBank LBank UNI/USDT $3.82 $7,859,388 18:57:17 24/07/2026
49 YEX YEX UNI/USDT $3.82 $7,774,001 19:00:16 24/07/2026
50 CrypFine CrypFine UNI/USDT $3.83 $7,723,942 18:54:15 24/07/2026
51 Venus Venus UNI/vUNI $3.82 $7,489,026 18:57:07 24/07/2026
52 Cofinex Cofinex UNI/USDT $3.82 $7,263,348 19:00:15 24/07/2026
53 Binance Binance UNI/USDC $3.82 $7,252,475 18:54:16 24/07/2026
54 Bitget Bitget UNI/USDT $3.83 $7,243,817 18:54:16 24/07/2026
55 CoinMy CoinMy UNI/USDT $3.82 $7,112,457 19:00:16 24/07/2026
56 CoinP CoinP UNI/USDT $3.82 $6,861,732 18:57:15 24/07/2026
57 BingX BingX UNI/USDC $3.82 $6,560,681 18:57:18 24/07/2026
58 Echobit Echobit UNI/USDT $3.82 $6,288,541 18:57:16 24/07/2026
59 WOO X Pro WOO X Pro UNI/USDT $3.82 $6,147,766 19:00:16 24/07/2026
60 DigiFinex DigiFinex UNI/USDT $3.82 $5,877,897 19:00:15 24/07/2026
61 Zoomex Zoomex UNI/USDT $3.82 $5,676,426 18:57:17 24/07/2026
62 SuperEx SuperEx UNI/USDT $3.83 $5,548,936 18:57:08 24/07/2026
63 Azbit Azbit UNI/USDT $3.83 $5,315,089 18:57:07 24/07/2026
64 Bitbase Bitbase UNI/USDT $3.82 $5,265,773 18:51:17 24/07/2026
65 Hotcoin Hotcoin UNI/USDT $3.82 $5,250,919 18:57:18 24/07/2026
66 BTCC BTCC UNI/USDT $3.83 $5,169,075 18:57:12 24/07/2026
67 Poloniex Poloniex UNI/USDT $3.83 $5,147,768 18:59:23 24/07/2026
68 4E 4E UNI/USDT $3.83 $5,118,723 18:54:13 24/07/2026
69 Pionex Pionex UNI/ETH $3.82 $5,106,870 18:57:16 24/07/2026
70 BiFinance BiFinance UNI/USDT $3.82 $5,048,484 18:57:11 24/07/2026
71 LBank LBank UNI/USDT $3.83 $5,037,846 18:57:11 24/07/2026
72 BlockFin BlockFin UNI/USDT $3.82 $4,993,031 19:00:15 24/07/2026
73 BitGW Exchange BitGW Exchange UNI/USDT $3.83 $4,820,613 19:00:07 24/07/2026
74 Gems Trade Gems Trade UNI/USDT $3.83 $4,653,232 19:00:10 24/07/2026
75 OKX OKX UNI/USDT $3.83 $4,649,518 18:56:24 24/07/2026
76 Grvt Grvt UNI/USDT $3.83 $4,571,987 16:27:18 24/07/2026
77 Bitunix Bitunix UNI/USDT $3.82 $4,549,793 18:57:23 24/07/2026
78 Hibt Hibt UNI/USDT $3.83 $4,184,053 18:57:08 24/07/2026
79 XT.COM XT.COM UNI/USDT $3.83 $4,129,557 18:57:12 24/07/2026
80 BitradeX BitradeX UNI/USDT $3.82 $3,975,545 18:57:15 24/07/2026
81 Cryptomus Cryptomus UNI/USDT $3.83 $3,946,205 18:57:11 24/07/2026
82 AlphaX AlphaX UNI/USDT $3.82 $3,919,609 19:00:16 24/07/2026
83 OneEx OneEx UNI/USDT $3.83 $3,425,603 19:00:07 24/07/2026
84 WEEX WEEX UNI/USDT $3.83 $3,409,300 18:57:11 24/07/2026
85 Hyperliquid Hyperliquid UNI/USDC $3.83 $3,364,274 18:57:26 24/07/2026
86 DigiFinex DigiFinex UNI/USDT $3.83 $3,210,343 19:00:08 24/07/2026
87 Hotcoin Hotcoin UNI/USDT $3.83 $3,176,169 18:57:10 24/07/2026
88 EasiCoin EasiCoin UNI/USDT $3.82 $3,173,016 19:00:16 24/07/2026
89 BitMart BitMart UNI/USDT $3.83 $3,162,073 18:57:08 24/07/2026
90 KuCoin KuCoin UNI/USDT $3.82 $3,087,585 18:57:18 24/07/2026
91 YUBIT YUBIT UNI/USDT $3.82 $3,033,211 18:57:15 24/07/2026
92 Ourbit Ourbit UNI/USDT $3.83 $2,976,909 18:45:07 24/07/2026
93 Gate Gate UNI/USDT $3.83 $2,907,630 18:56:24 24/07/2026
94 Bitbaby Bitbaby UNI/USDT $3.82 $2,906,436 19:00:15 24/07/2026
95 YUBIT YUBIT UNI/USDT $3.83 $2,775,971 18:57:11 24/07/2026
96 BitTap BitTap UNI/USDT $3.82 $2,765,760 19:00:16 24/07/2026
97 KCEX KCEX UNI/USDT $3.82 $2,716,613 18:57:15 24/07/2026
98 Toobit Toobit UNI/USDT $3.82 $2,692,580 18:57:08 24/07/2026
99 WOO X Pro WOO X Pro UNI/USDT $3.83 $2,659,085 19:00:12 24/07/2026
100 Coinbase Exchange Coinbase Exchange UNI/USD $3.83 $2,648,382 18:56:29 24/07/2026
101 BlockFin BlockFin UNI/USDT $3.83 $2,613,869 19:00:11 24/07/2026
102 OrangeX OrangeX UNI/USDT $3.83 $2,600,741 18:54:11 24/07/2026
103 Phemex Phemex UNI/USDT $3.82 $2,480,279 18:57:16 24/07/2026
104 Tapbit Tapbit UNI/USDT $3.82 $2,269,268 18:57:11 24/07/2026
105 CoinW CoinW UNI/USDT $3.83 $2,188,009 18:57:11 24/07/2026
106 UZX UZX UNI/USDT $3.83 $2,152,598 18:54:08 24/07/2026
107 BITmarkets BITmarkets UNI/USDT $3.83 $1,989,963 19:00:12 24/07/2026
108 BTSE BTSE UNI/USDT $3.82 $1,985,800 18:57:08 24/07/2026
109 WhiteBIT WhiteBIT UNI/USDT $3.83 $1,947,328 18:57:09 24/07/2026
110 CoinMy CoinMy UNI/USDT $3.83 $1,874,729 19:00:12 24/07/2026
111 B2Z Exchange B2Z Exchange UNI/USDT $3.83 $1,874,660 19:00:11 24/07/2026
112 Biconomy.com Biconomy.com UNI/USDT $3.83 $1,841,663 18:57:11 24/07/2026
113 BitDelta BitDelta UNI/USDT $3.83 $1,804,544 19:00:07 24/07/2026
114 HTX HTX UNI/USDT $3.83 $1,796,557 18:59:25 24/07/2026
115 CRMClick CRMClick UNI/USDT $3.83 $1,795,857 18:57:12 24/07/2026
116 Bybit Bybit UNI/USDT $3.83 $1,789,525 18:54:10 24/07/2026
117 Binance Binance UNI/USD $3.82 $1,788,128 18:54:51 24/07/2026
118 Coinbase International Exchange Coinbase International Exchange UNI/USDC $3.82 $1,785,705 19:00:15 24/07/2026
119 GroveX GroveX UNI/USDT $3.82 $1,784,092 18:57:11 24/07/2026
120 Echobit Echobit UNI/USDT $3.83 $1,737,950 18:57:10 24/07/2026
121 B2Z Exchange B2Z Exchange UNI/USD $3.83 $1,692,050 19:00:11 24/07/2026
122 BITmarkets BITmarkets UNI/USD $3.83 $1,691,520 19:00:12 24/07/2026
123 CrypFine CrypFine UNI/USDT $3.82 $1,653,737 18:57:10 24/07/2026
124 Bitcastle Bitcastle UNI/USDT $3.82 $1,626,588 19:00:18 24/07/2026
125 IBIT Global IBIT Global UNI/USDT $3.83 $1,560,809 19:00:09 24/07/2026
126 BloFin BloFin UNI/USDT $3.82 $1,546,934 18:51:07 24/07/2026
127 YEX YEX UNI/USDT $3.83 $1,537,585 19:00:09 24/07/2026
128 AllinX AllinX UNI/USDT $3.83 $1,487,649 19:00:09 24/07/2026
129 x.me Exchange x.me Exchange UNI/USDT $3.83 $1,484,107 18:57:17 24/07/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.82 $1,459,779 18:48:11 24/07/2026
131 WOO X Pro WOO X Pro UNI/USD $3.82 $1,358,822 19:00:16 24/07/2026
132 Bitget Bitget UNI/USDT $3.83 $1,307,083 18:54:57 24/07/2026
133 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $1,880.60 $1,254,750 18:48:11 24/07/2026
134 4E 4E UNI/USDT $3.82 $1,225,086 18:57:20 24/07/2026
135 Upbit Upbit UNI/KRW $3.82 $1,129,193 18:56:53 24/07/2026
136 ASTX ASTX UNI/USDT $3.83 $1,037,471 19:00:12 24/07/2026
137 CoinChief CoinChief UNI/USDT $3.83 $1,035,213 18:54:08 24/07/2026
138 Binance Binance UNI/USDC $3.83 $1,022,556 18:56:42 24/07/2026
139 OneBullEx OneBullEx UNI/USDT $2.49 $978,210 19:00:07 24/07/2026
140 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.83 $959,136 19:00:07 24/07/2026
141 KTX KTX UNI/USDT $3.83 $954,186 19:00:09 24/07/2026
142 YEX YEX UNI/USD $3.82 $916,085 19:00:16 24/07/2026
143 EdgeX EdgeX UNI/USD $3.82 $910,492 19:03:15 24/07/2026
144 Pionex Pionex UNI/USDT $3.82 $886,135 18:57:16 24/07/2026
145 Toobit Toobit UNI/USDC $3.82 $822,710 18:57:19 24/07/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $3.83 $811,861 18:59:53 24/07/2026
147 Koinbay Koinbay UNI/USDT $3.82 $800,609 18:57:09 24/07/2026
148 Blockfinex Blockfinex UNI/USDT $3.83 $794,585 19:00:09 24/07/2026
149 WHXEX WHXEX UNI/USDT $3.83 $794,524 19:00:12 24/07/2026
150 idax exchange idax exchange UNI/USDT $3.83 $794,509 19:00:10 24/07/2026
151 Antarctic Antarctic UNI/USDT $3.82 $750,748 19:03:21 24/07/2026
152 BitKan BitKan UNI/USDT $3.83 $749,347 19:00:10 24/07/2026
153 YEX YEX UNI/USDC $3.82 $724,552 19:00:16 24/07/2026
154 ApeX Omni ApeX Omni UNI/USDT $3.82 $655,618 19:03:16 24/07/2026
155 Binance Binance UNI/BTC $3.83 $604,494 18:56:42 24/07/2026
156 WhiteBIT WhiteBIT UNI/TRY $3.83 $593,587 18:57:09 24/07/2026
157 AIA Exchange AIA Exchange UNI/USDT $3.83 $590,601 19:00:09 24/07/2026
158 Bitcastle Bitcastle UNI/USDT $3.83 $580,946 19:00:12 24/07/2026
159 Phemex Phemex UNI/USDC $3.82 $565,770 18:57:16 24/07/2026
160 BloFin BloFin UNI/USDT $3.82 $548,740 18:57:16 24/07/2026
161 Bitbase Bitbase UNI/USDT $3.83 $543,943 18:54:08 24/07/2026
162 Zoomex Zoomex UNI/USDT $3.81 $538,047 18:48:08 24/07/2026
163 Phemex Phemex UNI/USDT $3.82 $520,515 18:57:11 24/07/2026
164 FMFW.io FMFW.io UNI/USDT $3.83 $513,730 18:57:10 24/07/2026
165 HitBTC HitBTC UNI/USDT $3.83 $513,679 18:57:08 24/07/2026
166 Kraken Kraken UNI/USD $3.83 $491,824 18:59:24 24/07/2026
167 Bitbaby Bitbaby UNI/USDT $3.83 $479,498 19:00:10 24/07/2026
168 CriptoSwaps CriptoSwaps UNI/USDT $3.83 $479,389 19:00:11 24/07/2026
169 ZKE ZKE UNI/USDT $3.83 $476,751 19:00:10 24/07/2026
170 SunX SunX UNI/USDT $3.83 $475,911 19:03:15 24/07/2026
171 Bitbaby Bitbaby UNI/USDC $3.82 $459,125 19:00:15 24/07/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/USDT $3.81 $453,829 18:48:35 24/07/2026
173 Aivora Exchange Aivora Exchange UNI/USDT $3.61 $442,005 19:00:13 24/07/2026
174 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $64,948.71 $436,853 18:32:11 24/07/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDC $3.81 $400,068 18:48:35 24/07/2026
176 BingX BingX UNI/USDT $3.82 $391,577 18:57:11 24/07/2026
177 HTX HTX UNI/USDT $3.79 $357,349 18:51:18 24/07/2026
178 Bitunix Bitunix UNI/USDC $3.82 $357,286 18:57:23 24/07/2026
179 BitTap BitTap UNI/USDT $3.83 $346,726 19:00:09 24/07/2026
180 EasiCoin EasiCoin UNI/USDT $3.83 $344,700 19:00:10 24/07/2026
181 Lighter Lighter UNI/USDC $3.83 $341,440 18:57:15 24/07/2026
182 Bitunix Bitunix UNI/USDT $3.81 $330,154 18:48:12 24/07/2026
183 Aster Aster UNI/USDT $3.82 $325,442 18:54:15 24/07/2026
184 Bitvavo Bitvavo UNI/EUR $3.83 $313,559 18:57:08 24/07/2026
185 B2Z Exchange B2Z Exchange UNI/USDC $3.83 $312,223 19:00:11 24/07/2026
186 BITmarkets BITmarkets UNI/USDC $3.83 $312,159 19:00:12 24/07/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.83 $305,980 18:56:47 24/07/2026
188 BYDFi BYDFi UNI/USDT $3.82 $294,437 19:00:15 24/07/2026
189 Binance Binance UNI/TRY $3.83 $284,162 18:56:54 24/07/2026
190 x.me Exchange x.me Exchange UNI/USDT $3.82 $282,882 18:57:10 24/07/2026
191 CoinTR CoinTR UNI/USDT $3.83 $275,470 19:00:07 24/07/2026
192 Paribu Paribu UNI/TRY $3.82 $274,271 18:59:53 24/07/2026
193 LeveX LeveX UNI/USDT $3.82 $272,703 19:00:16 24/07/2026
194 Bithumb Bithumb UNI/KRW $3.80 $262,154 18:59:53 24/07/2026
195 ICRYPEX ICRYPEX UNI/USDT $3.84 $257,613 19:00:10 24/07/2026
196 KCEX KCEX UNI/USDT $3.83 $247,687 18:57:07 24/07/2026
197 BigONE BigONE UNI/USDT $3.81 $247,067 18:48:07 24/07/2026
198 Bitazza Bitazza UNI/USDT $3.83 $247,006 19:00:09 24/07/2026
199 Backpack Exchange Backpack Exchange UNI/USDC $3.83 $238,554 18:57:15 24/07/2026
200 WhiteBIT WhiteBIT UNI/USDC $3.83 $238,487 18:57:09 24/07/2026
201 MEXC MEXC UNI/USDT $3.83 $228,543 18:57:07 24/07/2026
202 XXKK XXKK UNI/USDT $3.83 $227,959 19:00:07 24/07/2026
203 AEGET AEGET UNI/USDT $3.82 $199,856 19:00:18 24/07/2026
204 WhiteBIT WhiteBIT UNI/WBT $3.83 $194,517 18:57:09 24/07/2026
205 Deepcoin Deepcoin UNI/USDT $3.83 $193,929 18:57:11 24/07/2026
206 Bitbase Bitbase UNI/USDC $3.82 $191,397 18:54:08 24/07/2026
207 Biconomy.com Biconomy.com UNI/USDC $3.83 $189,998 18:57:11 24/07/2026
208 Extended Extended UNI/USD $3.83 $181,004 19:03:16 24/07/2026
209 CoinEx CoinEx UNI/USDT $3.83 $179,692 18:59:53 24/07/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $1,879.41 $170,166 18:47:23 24/07/2026
211 MGBX MGBX UNI/USDT $3.83 $169,949 18:57:12 24/07/2026
212 OKX OKX UNI/USDC $3.81 $162,854 18:56:24 24/07/2026
213 Niza.io Niza.io UNI/USD $3.84 $157,428 17:24:07 24/07/2026
214 SecondBTC SecondBTC UNI/USDT $3.81 $154,325 18:51:19 24/07/2026
215 Tokpie Tokpie UNI/ETH $3.83 $148,786 19:00:09 24/07/2026
216 Kraken Kraken UNI/EUR $3.83 $144,865 18:59:24 24/07/2026
217 Bit2Me Bit2Me UNI/EUR $3.83 $140,993 18:57:11 24/07/2026
218 Coinstore Coinstore UNI/USDT $3.83 $128,628 18:57:17 24/07/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $565.40 $128,555 18:56:53 24/07/2026
220 BITmarkets BITmarkets UNI/IDR $3.83 $115,483 19:00:12 24/07/2026
221 CoinTR CoinTR UNI/TRY $3.82 $114,258 19:00:07 24/07/2026
222 Gate Gate UNI/USDT $3.82 $111,006 18:54:50 24/07/2026
223 MEXC MEXC UNI/USDC $3.82 $106,694 18:57:15 24/07/2026
224 BlueBit BlueBit UNI/USDT $3.83 $106,566 19:00:11 24/07/2026
225 Coincall Coincall UNI/USD $3.82 $103,804 19:03:15 24/07/2026
226 OKX OKX UNI/EUR $3.83 $102,959 18:56:24 24/07/2026
227 XT.COM XT.COM UNI/USDC $3.83 $102,364 18:57:12 24/07/2026
228 Coinbase Exchange Coinbase Exchange UNI/EUR $3.83 $94,543.62 18:56:29 24/07/2026
229 MEXC MEXC UNI/USD1 $3.82 $92,519.79 18:57:15 24/07/2026
230 Cofinex Cofinex UNI/USDC $3.82 $89,364.56 19:00:15 24/07/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/UNI $0.08413 $87,257.10 13:50:59 24/07/2026
232 Bitfinex Bitfinex UNI/USD $3.84 $86,271.19 18:59:24 24/07/2026
233 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $3.83 $83,262.12 19:00:17 24/07/2026
234 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $3.82 $77,754.46 18:56:53 24/07/2026
235 BYDFi BYDFi UNI/USDC $3.82 $75,362.92 19:00:15 24/07/2026
236 Binibit Binibit UNI/USDT $3.85 $73,704.35 19:00:08 24/07/2026
237 Uniswap v2 Uniswap v2 UNI/WETH $3.83 $73,129.43 18:46:59 24/07/2026
238 Coinbase Exchange Coinbase Exchange UNI/GBP $3.85 $64,928.33 18:44:29 24/07/2026
239 PointPay PointPay UNI/USDT $3.83 $62,275.42 18:57:10 24/07/2026
240 CoinCola CoinCola UNI/USDT $3.83 $62,179.47 19:00:11 24/07/2026
241 Cofinex Cofinex UNI/USDT $3.83 $61,739.67 19:00:11 24/07/2026
242 Bitbase Bitbase UNI/USDC $3.81 $61,397.14 18:51:17 24/07/2026
243 HitBTC HitBTC UNI/USDT $3.82 $59,642.86 19:00:21 24/07/2026
244 Mandala Exchange Mandala Exchange UNI/USDT $3.82 $59,639.47 19:00:15 24/07/2026
245 Gleec BTC Gleec BTC UNI/USDT $3.83 $59,209.21 19:00:15 24/07/2026
246 Binance TR Binance TR UNI/TRY $3.82 $58,029.78 18:57:09 24/07/2026
247 Bullish Bullish UNI/USDC $3.84 $57,530.50 18:54:07 24/07/2026
248 PrimeXBT PrimeXBT UNI/USDT $3.82 $56,005.68 19:00:16 24/07/2026
249 BYDFi BYDFi UNI/USDT $3.83 $54,904.60 19:00:08 24/07/2026
250 MEXC MEXC UNI/USD1 $3.81 $54,903.33 18:48:08 24/07/2026
251 Pacifica Pacifica UNI/USD $3.82 $53,448.58 19:03:15 24/07/2026
252 Coins.ph Coins.ph UNI/PHP $3.84 $52,556.07 19:00:11 24/07/2026
253 XBO.com XBO.com UNI/USDT $3.83 $52,271.80 19:00:12 24/07/2026
254 WEEX WEEX UNI/USDC $3.83 $50,996.27 18:57:11 24/07/2026
255 Cofinex Cofinex UNI/USDC $3.83 $50,191.58 19:00:11 24/07/2026
256 BingX BingX UNI/USDC $3.83 $46,923.40 18:57:11 24/07/2026
257 Crypto.com Exchange Crypto.com Exchange UNI/USD $3.82 $43,850.74 18:57:10 24/07/2026
258 FMFW.io FMFW.io UNI/BTC $3.84 $43,271.09 18:57:10 24/07/2026
259 HitBTC HitBTC UNI/BTC $3.83 $43,266.83 18:57:08 24/07/2026
260 WhiteBIT WhiteBIT UNI/EUR $3.81 $43,051.55 18:57:09 24/07/2026
261 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $1,887.14 $41,697.58 18:48:29 24/07/2026
262 Bitkub Bitkub UNI/THB $3.82 $41,689.97 18:57:11 24/07/2026
263 Blynex Blynex UNI/USDT $3.83 $39,848.82 19:00:09 24/07/2026
264 Bitrue Bitrue UNI/USDC $3.83 $39,168.73 18:57:12 24/07/2026
265 Gemini Gemini UNI/GUSD $3.84 $38,673.47 18:59:54 24/07/2026
266 Gemini Gemini UNI/USD $3.84 $38,673.47 18:59:53 24/07/2026
267 Gemini Gemini UNI/USDC $3.84 $38,673.47 18:59:54 24/07/2026
268 Ripio Ripio UNI/USDC $3.82 $37,239.16 18:57:11 24/07/2026
269 Pionex Pionex UNI/USDT $3.83 $37,202.34 18:57:10 24/07/2026
270 Niza.io Niza.io UNI/EUR $3.84 $34,632.61 17:24:07 24/07/2026
271 Gate Gate UNI/USDC $3.83 $34,539.81 18:56:24 24/07/2026
272 Bitbaby Bitbaby UNI/USDC $3.52 $34,308.23 19:00:10 24/07/2026
273 LeveX LeveX UNI/USDT $3.83 $33,819.85 19:00:08 24/07/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.84 $33,215.19 18:46:59 24/07/2026
275 Picol Picol UNI/USDT $3.83 $32,832.95 19:00:08 24/07/2026
276 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $3.83 $32,268.91 18:56:53 24/07/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/UNI $564.08 $28,866.50 18:56:48 24/07/2026
278 Ulink Ulink UNI/USDT $7.73 $28,329.97 19:00:17 24/07/2026
279 BitxEX BitxEX UNI/USDT $3.82 $27,225.30 19:00:18 24/07/2026
280 MEXC MEXC UNI/USDC $3.83 $27,077.22 18:57:07 24/07/2026
281 Orderly Orderly UNI/USDC $3.85 $23,948.40 19:03:16 24/07/2026
282 MemeMax MemeMax UNI/USDC $3.82 $23,948.40 19:03:16 24/07/2026
283 YEX YEX UNI/USDC $3.83 $22,974.32 19:00:09 24/07/2026
284 SunX SunX UNI/USDT $3.82 $22,654.83 19:00:19 24/07/2026
285 Bitget Bitget UNI/USDC $3.82 $22,390.76 18:54:57 24/07/2026
286 Binance TH Binance TH UNI/USDT $3.83 $22,335.54 18:57:07 24/07/2026
287 NexDAX NexDAX UNI/USDT $3.83 $21,897.93 18:57:10 24/07/2026
288 HyperPay Futures HyperPay Futures UNI/USDT $3.82 $20,902.56 19:03:17 24/07/2026
289 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/UNI $0.9999 $19,792.08 18:59:03 24/07/2026
290 Bitfinex Bitfinex UNI/USDT $3.83 $19,506.00 18:59:24 24/07/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $3.82 $17,718.42 18:59:23 24/07/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.82 $16,328.46 18:31:35 24/07/2026
293 CoinLion CoinLion UNI/USD $3.77 $15,916.34 19:00:14 24/07/2026
294 XBO.com XBO.com UNI/USDC $3.84 $15,470.90 19:00:12 24/07/2026
295 Tothemoon Tothemoon UNI/USDT $3.81 $14,668.41 19:00:14 24/07/2026
296 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDT $3.83 $14,600.62 19:00:10 24/07/2026
297 XBO.com XBO.com UNI/EUR $3.81 $14,136.89 19:00:12 24/07/2026
298 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/UNI $0.9996 $13,780.09 18:58:53 24/07/2026
299 Uniswap v4 (Unichain) Uniswap v4 (Unichain) ETH/UNI $1,881.10 $13,684.04 19:02:28 24/07/2026
300 Bitrue Bitrue UNI/USDT $3.83 $12,801.97 18:57:12 24/07/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:09 24/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $857,566,163 với tỷ giá $3.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.9 trên 1024 đánh giá