Uniswap UNI
Xếp hạng #30
11:24:00 03/08/2026
Giá Uniswap (UNI)
$4.11 -1.56%
0.00006542 BTC
107,250 VND
Thấp: $4.10
Cao: $4.28
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.11 | $1,079,380,223 | 11:00:08 03/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.11 | $1,079,380,223 | 11:00:09 03/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $4.11 | $293,032,553 | 10:54:18 03/08/2026 |
| 4 |  KTX |
UNI/USDT | $4.12 | $280,132,559 | 11:00:15 03/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $4.11 | $249,872,782 | 11:00:16 03/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.11 | $68,274,169 | 10:54:17 03/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.11 | $52,440,294 | 10:51:16 03/08/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $4.11 | $51,200,254 | 11:00:16 03/08/2026 |
| 9 |  WEEX |
UNI/USDT | $4.12 | $41,532,403 | 10:57:17 03/08/2026 |
| 10 |  KuCoin |
UNI/USDT | $4.12 | $34,232,242 | 10:56:53 03/08/2026 |
| 11 |  IBIT Global |
UNI/USDT | $4.11 | $34,077,886 | 11:00:17 03/08/2026 |
| 12 |  FameEX |
UNI/USDT | $4.12 | $33,345,165 | 10:57:19 03/08/2026 |
| 13 |  AstralX |
UNI/USDT | $4.11 | $27,785,595 | 11:00:07 03/08/2026 |
| 14 |  BingX |
UNI/USDT | $4.12 | $27,179,856 | 10:57:18 03/08/2026 |
| 15 |  CoinW |
UNI/USDT | $4.12 | $27,048,331 | 10:57:18 03/08/2026 |
| 16 |  BVOX |
UNI/USDT | $4.12 | $25,958,460 | 10:57:09 03/08/2026 |
| 17 |  Tapbit |
UNI/USDT | $4.12 | $25,591,942 | 10:57:15 03/08/2026 |
| 18 |  Bybit |
UNI/USDT | $4.11 | $25,158,566 | 10:54:16 03/08/2026 |
| 19 |  idax exchange |
UNI/USDT | $4.11 | $24,810,219 | 11:00:17 03/08/2026 |
| 20 |  WHXEX |
UNI/USDT | $4.11 | $24,809,959 | 11:00:16 03/08/2026 |
| 21 |  Blockfinex |
UNI/USDT | $4.11 | $24,807,753 | 11:00:15 03/08/2026 |
| 22 |  Websea |
UNI/USDT | $4.10 | $24,485,928 | 10:42:10 03/08/2026 |
| 23 |  Koinbay |
UNI/USDT | $4.12 | $24,411,579 | 10:57:15 03/08/2026 |
| 24 | CEEX exchange |
UNI/USDT | $4.12 | $23,630,667 | 11:00:08 03/08/2026 |
| 25 |  MEXC |
UNI/USDT | $4.12 | $22,451,861 | 10:57:17 03/08/2026 |
| 26 | BVOX |
UNI/USDT | $4.12 | $22,024,771 | 10:57:15 03/08/2026 |
| 27 |  Ekbit |
UNI/USDT | $4.11 | $21,001,495 | 11:00:16 03/08/2026 |
| 28 |  BiKing |
UNI/USDT | $4.12 | $20,843,586 | 10:57:16 03/08/2026 |
| 29 |  Ourbit |
UNI/USDT | $4.12 | $20,377,648 | 10:57:17 03/08/2026 |
| 30 |  Batonex |
UNI/USDT | $4.11 | $20,232,411 | 11:00:16 03/08/2026 |
| 31 |  Deepcoin |
UNI/USDT | $4.12 | $20,118,288 | 10:57:15 03/08/2026 |
| 32 |  ASTX |
UNI/USDT | $4.11 | $19,674,096 | 11:00:16 03/08/2026 |
| 33 |  CoinP |
UNI/USDT | $4.11 | $19,011,194 | 11:00:07 03/08/2026 |
| 34 |  Toobit |
UNI/USDT | $4.12 | $18,041,688 | 10:57:15 03/08/2026 |
| 35 |  Hibt |
UNI/USDT | $4.12 | $16,985,465 | 10:57:18 03/08/2026 |
| 36 |  LBank |
UNI/USDT | $4.12 | $15,425,240 | 10:57:16 03/08/2026 |
| 37 |  Biconomy.com |
UNI/USDT | $4.12 | $13,536,803 | 10:57:15 03/08/2026 |
| 38 |  Gate |
UNI/USDT | $4.11 | $13,479,088 | 10:54:20 03/08/2026 |
| 39 | Binance |
UNI/USDT | $4.12 | $12,837,333 | 10:56:54 03/08/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $4.11 | $12,236,899 | 11:00:17 03/08/2026 |
| 41 | Websea |
UNI/USDT | $4.12 | $12,098,582 | 10:57:17 03/08/2026 |
| 42 | AstralX |
UNI/USDT | $4.11 | $11,821,392 | 11:00:15 03/08/2026 |
| 43 |  BTSE |
UNI/USDT | $4.12 | $11,094,496 | 10:57:15 03/08/2026 |
| 44 | BiKing |
UNI/USDT | $4.12 | $10,954,025 | 10:57:09 03/08/2026 |
| 45 | CoinUp.io |
UNI/USDT | $4.12 | $10,902,446 | 10:54:08 03/08/2026 |
| 46 |  B2Z Exchange |
UNI/USD | $4.11 | $10,859,865 | 11:00:15 03/08/2026 |
| 47 |  BITmarkets |
UNI/USDT | $4.11 | $10,851,608 | 11:00:15 03/08/2026 |
| 48 |  Bitget |
UNI/USDT | $4.11 | $10,699,113 | 10:54:15 03/08/2026 |
| 49 |  Cofinex |
UNI/USDT | $4.11 | $10,694,821 | 11:00:15 03/08/2026 |
| 50 |  Cryptomus |
UNI/USDT | $4.11 | $10,627,533 | 11:00:11 03/08/2026 |
| 51 |  YEX |
UNI/USDT | $4.12 | $10,182,043 | 10:57:16 03/08/2026 |
| 52 |  WhiteBIT |
UNI/USDT | $4.11 | $9,972,300 | 10:57:15 03/08/2026 |
| 53 |  CrypFine |
UNI/USDT | $4.12 | $9,727,952 | 10:57:15 03/08/2026 |
| 54 | KuCoin |
UNI/USDT | $4.12 | $8,494,484 | 10:57:19 03/08/2026 |
| 55 |  Venus |
UNI/vUNI | $4.12 | $8,043,671 | 10:57:12 03/08/2026 |
| 56 |  BitMart |
UNI/USDT | $4.11 | $8,008,997 | 11:00:15 03/08/2026 |
| 57 | CoinP |
UNI/USDT | $4.11 | $7,893,723 | 11:00:15 03/08/2026 |
| 58 |  Zoomex |
UNI/USDT | $4.11 | $7,547,587 | 10:54:15 03/08/2026 |
| 59 |  Echobit |
UNI/USDT | $4.12 | $7,489,894 | 10:57:16 03/08/2026 |
| 60 |  Hyperliquid |
UNI/USDC | $4.12 | $7,372,794 | 10:57:26 03/08/2026 |
| 61 |  CoinMy |
UNI/USDT | $4.11 | $7,230,571 | 11:00:16 03/08/2026 |
| 62 |  DigiFinex |
UNI/USDT | $4.11 | $7,119,245 | 11:00:16 03/08/2026 |
| 63 |  SuperEx |
UNI/USDT | $4.12 | $6,925,654 | 10:57:10 03/08/2026 |
| 64 | Binance |
UNI/USDC | $4.11 | $6,605,525 | 10:54:17 03/08/2026 |
| 65 |  Hotcoin |
UNI/USDT | $4.12 | $6,549,436 | 10:57:18 03/08/2026 |
| 66 | BingX |
UNI/USDC | $4.12 | $6,508,739 | 10:57:18 03/08/2026 |
| 67 |  BTCC |
UNI/USDT | $4.12 | $6,424,485 | 10:57:09 03/08/2026 |
| 68 |  4E |
UNI/USDT | $4.12 | $6,360,317 | 10:54:08 03/08/2026 |
| 69 |  Pionex |
UNI/ETH | $4.12 | $6,326,536 | 10:57:16 03/08/2026 |
| 70 |  Bitunix |
UNI/USDT | $4.11 | $6,073,995 | 10:48:17 03/08/2026 |
| 71 |  BlockFin |
UNI/USDT | $4.11 | $5,863,565 | 10:54:15 03/08/2026 |
| 72 |  Azbit |
UNI/USDT | $4.12 | $5,851,776 | 10:57:11 03/08/2026 |
| 73 |  BitradeX |
UNI/USDT | $4.12 | $5,617,002 | 10:57:15 03/08/2026 |
| 74 | LBank |
UNI/USDT | $4.12 | $5,330,685 | 10:57:12 03/08/2026 |
| 75 |  Poloniex |
UNI/USDT | $4.11 | $5,286,949 | 10:59:53 03/08/2026 |
| 76 |  XT.COM |
UNI/USDT | $4.12 | $5,113,618 | 10:57:10 03/08/2026 |
| 77 |  Coinbase Exchange |
UNI/USD | $4.12 | $4,938,342 | 10:57:00 03/08/2026 |
| 78 |  BitGW Exchange |
UNI/USDT | $4.12 | $4,650,051 | 10:57:08 03/08/2026 |
| 79 |  Gems Trade |
UNI/USDT | $4.11 | $4,521,581 | 11:00:08 03/08/2026 |
| 80 |  OKX |
UNI/USDT | $4.12 | $4,519,258 | 10:56:24 03/08/2026 |
| 81 | WEEX |
UNI/USDT | $4.12 | $4,152,610 | 10:57:08 03/08/2026 |
| 82 |  WOO X Pro |
UNI/USDT | $4.11 | $4,112,005 | 11:00:15 03/08/2026 |
| 83 |  AlphaX |
UNI/USDT | $4.11 | $4,109,597 | 11:00:17 03/08/2026 |
| 84 | DigiFinex |
UNI/USDT | $4.11 | $3,893,095 | 11:00:07 03/08/2026 |
| 85 | Gate |
UNI/USDT | $4.12 | $3,828,934 | 10:56:54 03/08/2026 |
| 86 |  CoinEx |
UNI/USDT | $4.11 | $3,739,767 | 10:57:15 03/08/2026 |
| 87 |  Bitbase |
UNI/USDT | $4.11 | $3,655,917 | 10:54:18 03/08/2026 |
| 88 | WhiteBIT |
UNI/USDT | $4.12 | $3,645,860 | 10:57:08 03/08/2026 |
| 89 |  Bitbaby |
UNI/USDT | $4.11 | $3,548,909 | 11:00:16 03/08/2026 |
| 90 |  BitTap |
UNI/USDT | $4.12 | $3,416,534 | 10:57:19 03/08/2026 |
| 91 | OrangeX |
UNI/USDT | $4.11 | $3,393,879 | 10:51:11 03/08/2026 |
| 92 |  EasiCoin |
UNI/USDT | $4.11 | $3,345,945 | 11:00:16 03/08/2026 |
| 93 | Ourbit |
UNI/USDT | $4.10 | $3,338,325 | 10:45:08 03/08/2026 |
| 94 |  Coinbase International Exchange |
UNI/USDC | $4.11 | $3,336,556 | 11:00:16 03/08/2026 |
| 95 | Bybit |
UNI/USDT | $4.12 | $3,262,199 | 10:54:09 03/08/2026 |
| 96 |  OneEx |
UNI/USDT | $4.11 | $3,194,632 | 11:00:12 03/08/2026 |
| 97 |  KCEX |
UNI/USDT | $4.12 | $3,181,664 | 10:57:15 03/08/2026 |
| 98 | BitMart |
UNI/USDT | $4.11 | $3,157,077 | 11:00:07 03/08/2026 |
| 99 | Hotcoin |
UNI/USDT | $4.12 | $3,101,066 | 10:57:12 03/08/2026 |
| 100 |  YUBIT |
UNI/USDT | $4.12 | $3,044,163 | 10:57:15 03/08/2026 |
| 101 | CoinMy |
UNI/USDT | $4.11 | $3,025,095 | 11:00:09 03/08/2026 |
| 102 |  UZX |
UNI/USDT | $4.12 | $2,945,736 | 10:57:12 03/08/2026 |
| 103 |  BiFinance |
UNI/USDT | $4.12 | $2,916,914 | 10:57:12 03/08/2026 |
| 104 | YUBIT |
UNI/USDT | $4.12 | $2,763,833 | 10:57:10 03/08/2026 |
| 105 |  BitDelta |
UNI/USDT | $4.11 | $2,752,975 | 11:00:12 03/08/2026 |
| 106 | Toobit |
UNI/USDT | $4.12 | $2,749,607 | 10:57:09 03/08/2026 |
| 107 | Tapbit |
UNI/USDT | $4.12 | $2,726,626 | 10:57:11 03/08/2026 |
| 108 |  Phemex |
UNI/USDT | $4.12 | $2,521,541 | 10:57:16 03/08/2026 |
| 109 | Biconomy.com |
UNI/USDT | $4.12 | $2,322,728 | 10:57:11 03/08/2026 |
| 110 | Hibt |
UNI/USDT | $4.12 | $2,260,319 | 10:57:09 03/08/2026 |
| 111 | BlockFin |
UNI/USDT | $4.12 | $2,104,747 | 10:54:07 03/08/2026 |
| 112 | CoinW |
UNI/USDT | $4.12 | $2,088,041 | 10:54:09 03/08/2026 |
| 113 | BTSE |
UNI/USDT | $4.12 | $2,048,532 | 10:57:09 03/08/2026 |
| 114 | CrypFine |
UNI/USDT | $4.12 | $1,997,511 | 10:57:11 03/08/2026 |
| 115 | BITmarkets |
UNI/USDT | $4.11 | $1,983,945 | 11:00:12 03/08/2026 |
| 116 | B2Z Exchange |
UNI/USDT | $4.11 | $1,983,604 | 11:00:09 03/08/2026 |
| 117 | YEX |
UNI/USDT | $4.11 | $1,830,227 | 11:00:08 03/08/2026 |
| 118 | WOO X Pro |
UNI/USDT | $4.11 | $1,809,461 | 11:00:11 03/08/2026 |
| 119 | B2Z Exchange |
UNI/USD | $4.11 | $1,741,388 | 11:00:09 03/08/2026 |
| 120 | BITmarkets |
UNI/USD | $4.11 | $1,741,383 | 11:00:12 03/08/2026 |
| 121 | Bitget |
UNI/USDT | $4.12 | $1,702,733 | 10:54:53 03/08/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,856.17 | $1,611,617 | 10:58:11 03/08/2026 |
| 123 |  Upbit |
UNI/KRW | $4.11 | $1,596,283 | 10:56:53 03/08/2026 |
| 124 |  Bitcastle |
UNI/USDT | $4.11 | $1,590,450 | 11:00:19 03/08/2026 |
| 125 | Binance |
UNI/USD | $4.12 | $1,553,898 | 10:54:50 03/08/2026 |
| 126 |  x.me Exchange |
UNI/USDT | $4.12 | $1,541,754 | 10:57:17 03/08/2026 |
| 127 | IBIT Global |
UNI/USDT | $4.11 | $1,514,140 | 11:00:11 03/08/2026 |
| 128 | Echobit |
UNI/USDT | $4.12 | $1,433,536 | 10:57:09 03/08/2026 |
| 129 | Pionex |
UNI/USDT | $4.12 | $1,433,012 | 10:57:16 03/08/2026 |
| 130 | Binance |
UNI/USDC | $4.12 | $1,359,901 | 10:56:42 03/08/2026 |
| 131 |  CoinChief |
UNI/USDT | $4.12 | $1,356,953 | 10:57:09 03/08/2026 |
| 132 |  AllinX |
UNI/USDT | $4.16 | $1,288,533 | 11:00:07 03/08/2026 |
| 133 | ASTX |
UNI/USDT | $4.11 | $1,283,855 | 11:00:12 03/08/2026 |
| 134 |  BloFin |
UNI/USDT | $4.12 | $1,242,031 | 10:57:11 03/08/2026 |
| 135 | KTX |
UNI/USDT | $4.11 | $1,194,489 | 11:00:08 03/08/2026 |
| 136 |  Kraken |
UNI/USD | $4.12 | $1,176,481 | 10:59:53 03/08/2026 |
| 137 |  Lighter |
UNI/USDC | $4.13 | $1,097,830 | 10:57:15 03/08/2026 |
| 138 | YEX |
UNI/USD | $4.12 | $1,080,600 | 10:57:16 03/08/2026 |
| 139 | Zoomex |
UNI/USDT | $4.12 | $978,687 | 10:54:07 03/08/2026 |
| 140 |  OneBullEx |
UNI/USDT | $2.48 | $977,691 | 11:00:13 03/08/2026 |
| 141 |  Bitstamp by Robinhood |
UNI/USD | $4.12 | $960,611 | 10:59:53 03/08/2026 |
| 142 |  CRMClick |
UNI/USDT | $4.12 | $920,802 | 10:57:09 03/08/2026 |
| 143 |  HTX |
UNI/USDT | $4.12 | $920,529 | 10:59:24 03/08/2026 |
| 144 |  GroveX |
UNI/USDT | $4.12 | $905,559 | 11:00:07 03/08/2026 |
| 145 | Blockfinex |
UNI/USDT | $4.11 | $893,629 | 11:00:08 03/08/2026 |
| 146 | WHXEX |
UNI/USDT | $4.11 | $893,629 | 11:00:08 03/08/2026 |
| 147 | idax exchange |
UNI/USDT | $4.11 | $893,538 | 11:00:13 03/08/2026 |
| 148 | TruBit Pro Exchange |
UNI/USDT | $4.13 | $883,833 | 11:00:08 03/08/2026 |
| 149 | Koinbay |
UNI/USDT | $4.12 | $881,377 | 10:57:12 03/08/2026 |
| 150 |  BitKan |
UNI/USDT | $4.11 | $856,699 | 11:00:09 03/08/2026 |
| 151 |  Bitvavo |
UNI/EUR | $4.11 | $847,215 | 10:57:09 03/08/2026 |
| 152 | Toobit |
UNI/USDC | $4.12 | $782,973 | 10:57:15 03/08/2026 |
| 153 | YEX |
UNI/USDC | $4.12 | $767,553 | 10:57:16 03/08/2026 |
| 154 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.12 | $757,796 | 10:58:11 03/08/2026 |
| 155 | 4E |
UNI/USDT | $4.11 | $739,177 | 10:54:15 03/08/2026 |
| 156 |  CriptoSwaps |
UNI/USDT | $4.11 | $737,903 | 10:57:13 03/08/2026 |
| 157 | Bitcastle |
UNI/USDT | $4.11 | $730,438 | 11:00:14 03/08/2026 |
| 158 | BloFin |
UNI/USDT | $4.12 | $696,188 | 10:57:17 03/08/2026 |
| 159 | Bitbase |
UNI/USDT | $4.12 | $616,891 | 10:51:09 03/08/2026 |
| 160 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.12 | $616,502 | 10:55:47 03/08/2026 |
| 161 |  Aster |
UNI/USDT | $4.12 | $614,919 | 10:54:15 03/08/2026 |
| 162 |  AIA Exchange |
UNI/USDT | $4.11 | $611,926 | 11:00:09 03/08/2026 |
| 163 | WhiteBIT |
UNI/TRY | $4.11 | $588,175 | 10:57:08 03/08/2026 |
| 164 | BingX |
UNI/USDT | $4.12 | $575,845 | 10:57:08 03/08/2026 |
| 165 | Bitbaby |
UNI/USDT | $4.11 | $563,366 | 11:00:12 03/08/2026 |
| 166 |  ZKE |
UNI/USDT | $4.11 | $536,187 | 11:00:10 03/08/2026 |
| 167 | Phemex |
UNI/USDT | $4.12 | $534,144 | 10:57:09 03/08/2026 |
| 168 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.12 | $534,137 | 10:58:59 03/08/2026 |
| 169 |  FMFW.io |
UNI/USDT | $4.12 | $528,446 | 11:00:07 03/08/2026 |
| 170 |  HitBTC |
UNI/USDT | $4.12 | $528,371 | 10:57:11 03/08/2026 |
| 171 |  AEGET |
UNI/USDT | $4.11 | $517,681 | 10:54:16 03/08/2026 |
| 172 | Phemex |
UNI/USDC | $4.12 | $480,669 | 10:57:16 03/08/2026 |
| 173 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,870.30 | $464,688 | 10:56:23 03/08/2026 |
| 174 |  Backpack Exchange |
UNI/USDC | $4.12 | $462,489 | 10:57:15 03/08/2026 |
| 175 | Aivora Exchange |
UNI/USDT | $3.61 | $441,810 | 11:00:08 03/08/2026 |
| 176 | BitTap |
UNI/USDT | $4.11 | $437,182 | 11:00:07 03/08/2026 |
| 177 | Bitbaby |
UNI/USDC | $4.11 | $427,287 | 11:00:16 03/08/2026 |
| 178 |  BYDFi |
UNI/USDT | $4.11 | $408,599 | 11:00:15 03/08/2026 |
| 179 |  Bithumb |
UNI/KRW | $4.12 | $389,507 | 10:59:54 03/08/2026 |
| 180 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.12 | $385,869 | 10:56:11 03/08/2026 |
| 181 | WhiteBIT |
UNI/USDC | $4.12 | $385,668 | 10:57:08 03/08/2026 |
| 182 | Bitunix |
UNI/USDT | $4.10 | $368,600 | 10:48:07 03/08/2026 |
| 183 |  LeveX |
UNI/USDT | $4.11 | $359,159 | 11:00:15 03/08/2026 |
| 184 | Binance |
UNI/BTC | $4.12 | $337,703 | 10:56:42 03/08/2026 |
| 185 | EasiCoin |
UNI/USDT | $4.11 | $331,624 | 11:00:07 03/08/2026 |
| 186 | KCEX |
UNI/USDT | $4.12 | $328,668 | 10:57:09 03/08/2026 |
| 187 | Biconomy.com |
UNI/USDC | $4.12 | $313,189 | 10:57:11 03/08/2026 |
| 188 | Bitunix |
UNI/USDC | $4.10 | $311,481 | 10:48:17 03/08/2026 |
| 189 | x.me Exchange |
UNI/USDT | $4.12 | $301,328 | 10:57:14 03/08/2026 |
| 190 |  Niza.io |
UNI/USD | $4.12 | $296,210 | 10:54:07 03/08/2026 |
| 191 | Binance |
UNI/TRY | $4.12 | $294,278 | 10:56:54 03/08/2026 |
| 192 | BITmarkets |
UNI/USDC | $4.11 | $287,378 | 11:00:12 03/08/2026 |
| 193 | B2Z Exchange |
UNI/USDC | $4.11 | $287,313 | 11:00:09 03/08/2026 |
| 194 |  CoinTR |
UNI/USDT | $4.12 | $284,836 | 10:57:09 03/08/2026 |
| 195 |  ICRYPEX |
UNI/USDT | $4.07 | $272,160 | 11:00:09 03/08/2026 |
| 196 |  Bitazza |
UNI/USDT | $4.11 | $248,451 | 11:00:09 03/08/2026 |
| 197 |  Paribu |
UNI/TRY | $4.10 | $246,845 | 10:57:23 03/08/2026 |
| 198 | Kraken |
UNI/EUR | $4.13 | $240,096 | 10:59:53 03/08/2026 |
| 199 |  Bit2Me |
UNI/EUR | $4.13 | $238,790 | 10:57:09 03/08/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,856.31 | $230,765 | 10:58:47 03/08/2026 |
| 201 | OKX |
UNI/EUR | $4.12 | $227,982 | 10:56:24 03/08/2026 |
| 202 |  HashKey Exchange |
UNI/USD | $4.12 | $221,527 | 10:57:12 03/08/2026 |
| 203 | Bitbase |
UNI/USDC | $4.12 | $218,099 | 10:51:09 03/08/2026 |
| 204 | Deepcoin |
UNI/USDT | $4.12 | $208,210 | 10:57:08 03/08/2026 |
| 205 | OKX |
UNI/USDC | $4.12 | $184,271 | 10:56:24 03/08/2026 |
| 206 |  MGBX |
UNI/USDT | $4.12 | $184,019 | 10:57:08 03/08/2026 |
| 207 |  Globe Derivative Exchange |
UNI/USD | $4.11 | $183,878 | 11:00:17 03/08/2026 |
| 208 |  SecondBTC |
UNI/USDT | $4.12 | $178,265 | 10:57:08 03/08/2026 |
| 209 | MEXC |
UNI/USDT | $4.12 | $172,381 | 10:57:09 03/08/2026 |
| 210 | HTX |
UNI/USDT | $4.10 | $171,397 | 10:57:16 03/08/2026 |
| 211 | WhiteBIT |
UNI/WBT | $4.11 | $169,192 | 10:57:08 03/08/2026 |
| 212 |  Coinstore |
UNI/USDT | $4.12 | $164,056 | 10:57:08 03/08/2026 |
| 213 |  Bitfinex |
UNI/USD | $4.12 | $161,953 | 10:59:23 03/08/2026 |
| 214 |  Tokpie |
UNI/ETH | $4.10 | $161,021 | 11:00:12 03/08/2026 |
| 215 |  BigONE |
UNI/USDT | $4.12 | $156,728 | 10:57:13 03/08/2026 |
| 216 |  XXKK |
UNI/USDT | $4.12 | $155,943 | 11:00:07 03/08/2026 |
| 217 |  Binance TR |
UNI/TRY | $4.12 | $143,490 | 10:57:13 03/08/2026 |
| 218 | Cofinex |
UNI/USDC | $4.11 | $138,358 | 11:00:15 03/08/2026 |
| 219 | XT.COM |
UNI/USDC | $4.12 | $135,884 | 10:57:10 03/08/2026 |
| 220 |  Bullish |
UNI/USDC | $4.13 | $132,612 | 11:00:07 03/08/2026 |
| 221 |  Uniswap v2 |
UNI/WETH | $4.12 | $128,735 | 10:56:11 03/08/2026 |
| 222 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $583.84 | $125,817 | 10:56:49 03/08/2026 |
| 223 | Gate |
UNI/USDT | $4.12 | $116,084 | 10:54:50 03/08/2026 |
| 224 |  BlueBit |
UNI/USDT | $4.11 | $115,517 | 11:00:07 03/08/2026 |
| 225 |  PointPay |
UNI/USDT | $4.12 | $113,700 | 10:54:07 03/08/2026 |
| 226 | MEXC |
UNI/USDC | $4.12 | $109,927 | 10:57:17 03/08/2026 |
| 227 | CoinTR |
UNI/TRY | $4.11 | $107,839 | 10:57:09 03/08/2026 |
| 228 |  BtcTurk | Kripto |
UNI/TRY | $4.11 | $99,916.43 | 10:59:23 03/08/2026 |
| 229 |  CoinLion |
UNI/USD | $4.14 | $98,771.78 | 11:00:10 03/08/2026 |
| 230 | MEXC |
UNI/USD1 | $4.12 | $92,456.69 | 10:54:15 03/08/2026 |
| 231 | CoinEx |
UNI/USDT | $4.12 | $91,326.75 | 10:59:53 03/08/2026 |
| 232 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,863.51 | $89,185.49 | 10:41:32 03/08/2026 |
| 233 |  Binibit |
UNI/USDT | $4.09 | $81,095.98 | 11:00:07 03/08/2026 |
| 234 |  CoinCola |
UNI/USDT | $4.11 | $70,756.87 | 11:00:07 03/08/2026 |
| 235 | Pionex |
UNI/USDT | $4.12 | $69,718.11 | 10:57:09 03/08/2026 |
| 236 | Bitbase |
UNI/USDC | $4.11 | $69,678.02 | 10:54:18 03/08/2026 |
| 237 | Bitfinex |
UNI/USDT | $4.09 | $68,796.01 | 10:59:23 03/08/2026 |
| 238 | HitBTC |
UNI/USDT | $4.12 | $67,661.87 | 10:57:15 03/08/2026 |
| 239 |  Mandala Exchange |
UNI/USDT | $4.12 | $67,637.11 | 11:00:15 03/08/2026 |
| 240 |  Gleec BTC |
UNI/USDT | $4.11 | $67,622.60 | 11:00:15 03/08/2026 |
| 241 | BYDFi |
UNI/USDC | $4.11 | $67,481.64 | 11:00:15 03/08/2026 |
| 242 | BtcTurk | Kripto |
UNI/USDT | $4.11 | $65,914.43 | 10:59:23 03/08/2026 |
| 243 | YEX |
UNI/USDC | $4.11 | $65,218.30 | 11:00:08 03/08/2026 |
| 244 | Cofinex |
UNI/USDT | $4.12 | $65,186.81 | 11:00:07 03/08/2026 |
| 245 | Coinbase Exchange |
UNI/EUR | $4.12 | $64,227.62 | 10:56:29 03/08/2026 |
| 246 |  BitxEX |
UNI/USDT | $4.11 | $64,023.31 | 11:00:15 03/08/2026 |
| 247 |  XBO.com |
UNI/USDT | $4.12 | $63,141.08 | 11:00:11 03/08/2026 |
| 248 |  Picol |
UNI/USDT | $4.11 | $61,486.70 | 11:00:11 03/08/2026 |
| 249 | Niza.io |
UNI/EUR | $4.12 | $59,916.51 | 10:54:07 03/08/2026 |
| 250 | BITmarkets |
UNI/IDR | $4.11 | $57,496.97 | 11:00:12 03/08/2026 |
| 251 | MEXC |
UNI/USD1 | $4.12 | $55,393.26 | 10:57:09 03/08/2026 |
| 252 | SunX |
UNI/USDT | $4.11 | $53,819.61 | 11:00:18 03/08/2026 |
| 253 | BingX |
UNI/USDC | $4.12 | $53,271.02 | 10:57:08 03/08/2026 |
| 254 |  PrimeXBT |
UNI/USDT | $4.11 | $52,957.16 | 11:00:16 03/08/2026 |
| 255 |  Coins.ph |
UNI/PHP | $4.11 | $50,871.21 | 11:00:11 03/08/2026 |
| 256 | Cofinex |
UNI/USDC | $4.13 | $50,138.35 | 11:00:07 03/08/2026 |
| 257 | WEEX |
UNI/USDC | $4.12 | $48,211.68 | 10:57:08 03/08/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.12 | $46,537.92 | 10:55:47 03/08/2026 |
| 259 |  Blynex |
UNI/USDT | $4.12 | $44,082.83 | 10:57:08 03/08/2026 |
| 260 |  Bitrue |
UNI/USDC | $4.12 | $43,569.70 | 10:57:09 03/08/2026 |
| 261 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9972 | $42,949.44 | 10:51:23 03/08/2026 |
| 262 | WhiteBIT |
UNI/EUR | $4.11 | $42,552.65 | 10:57:08 03/08/2026 |
| 263 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08166 | $42,398.89 | 07:14:35 03/08/2026 |
| 264 | BYDFi |
UNI/USDT | $4.12 | $41,099.50 | 11:00:11 03/08/2026 |
| 265 | Bitstamp by Robinhood |
UNI/EUR | $4.11 | $40,326.93 | 10:59:53 03/08/2026 |
| 266 |  Bitkub |
UNI/THB | $4.11 | $38,863.67 | 10:57:09 03/08/2026 |
| 267 | Gate |
UNI/USDC | $4.12 | $36,551.21 | 10:56:54 03/08/2026 |
| 268 |  Crypto.com Exchange |
UNI/USD | $4.12 | $35,529.47 | 10:57:11 03/08/2026 |
| 269 | LeveX |
UNI/USDT | $4.12 | $34,236.11 | 11:00:07 03/08/2026 |
| 270 | Bitbaby |
UNI/USDC | $3.52 | $31,703.88 | 11:00:12 03/08/2026 |
| 271 | MEXC |
UNI/USDC | $4.12 | $29,980.22 | 10:57:09 03/08/2026 |
| 272 |  Gemini |
UNI/GUSD | $4.09 | $29,492.37 | 10:59:53 03/08/2026 |
| 273 | Gemini |
UNI/USD | $4.09 | $29,492.37 | 10:59:54 03/08/2026 |
| 274 | Gemini |
UNI/USDC | $4.09 | $29,492.37 | 10:59:54 03/08/2026 |
| 275 |  Bitso |
UNI/USD | $4.12 | $26,707.04 | 10:59:24 03/08/2026 |
| 276 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9983 | $25,919.93 | 10:51:51 03/08/2026 |
| 277 |  Bybit EU |
UNI/USDC | $4.12 | $24,670.27 | 10:33:13 03/08/2026 |
| 278 |  NexDAX |
UNI/USDT | $4.11 | $24,554.19 | 11:00:12 03/08/2026 |
| 279 | Crypto.com Exchange |
UNI/USD | $4.13 | $24,515.11 | 10:24:18 03/08/2026 |
| 280 |  Tothemoon |
UNI/USDT | $4.10 | $24,251.19 | 11:00:12 03/08/2026 |
| 281 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,858.57 | $23,322.25 | 10:56:12 03/08/2026 |
| 282 | FMFW.io |
UNI/BTC | $4.11 | $22,858.69 | 11:00:07 03/08/2026 |
| 283 |  LMAX Digital |
UNI/USD | $4.10 | $22,825.59 | 11:00:09 03/08/2026 |
| 284 | HitBTC |
UNI/BTC | $4.12 | $22,797.85 | 10:57:11 03/08/2026 |
| 285 |  O2 Exchange |
UNI/USDC | $4.11 | $20,946.64 | 11:00:07 03/08/2026 |
| 286 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.12 | $20,622.67 | 10:56:47 03/08/2026 |
| 287 | XBO.com |
UNI/USDC | $4.12 | $20,094.92 | 11:00:11 03/08/2026 |
| 288 |  Binance TH |
UNI/USDT | $4.12 | $19,869.68 | 10:57:11 03/08/2026 |
| 289 |  Foxbit |
UNI/BRL | $4.12 | $19,277.60 | 11:00:07 03/08/2026 |
| 290 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $583.23 | $19,006.37 | 10:56:42 03/08/2026 |
| 291 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,856.06 | $18,802.26 | 10:51:51 03/08/2026 |
| 292 | XBO.com |
UNI/EUR | $4.13 | $18,522.63 | 11:00:11 03/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.14 | $18,089.78 | 10:27:47 03/08/2026 |
| 294 | Bitget |
UNI/USDC | $4.12 | $17,967.16 | 10:54:53 03/08/2026 |
| 295 | Crypto.com Exchange |
UNI/USDT | $4.12 | $17,793.98 | 10:57:11 03/08/2026 |
| 296 | Ulink |
UNI/USDT | $4.11 | $17,273.29 | 11:00:18 03/08/2026 |
| 297 |  Bitcoiva |
UNI/INR | $4.31 | $15,625.77 | 11:00:08 03/08/2026 |
| 298 | Kraken |
UNI/XBT | $4.09 | $15,336.01 | 10:59:24 03/08/2026 |
| 299 | Bitrue |
UNI/USDT | $4.12 | $14,463.88 | 10:57:09 03/08/2026 |
| 300 | XBO.com |
UNI/USD | $4.12 | $13,423.62 | 11:00:11 03/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 03/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,079,380,223 với tỷ giá $4.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.