Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $5.40 | $382,783,766 | 18:03:09 13/01/2026 | |
| 2 | UNI/USDT | $5.41 | $382,141,030 | 17:57:17 13/01/2026 | |
| 3 | UNI/USDT | $5.41 | $140,776,911 | 18:00:12 13/01/2026 | |
| 4 | UNI/USDT | $14.13 | $100,344,112 | 17:54:15 13/01/2026 | |
| 5 | UNI/USDT | $5.41 | $70,770,808 | 17:54:16 13/01/2026 | |
| 6 | UNI/USDT | $5.41 | $61,670,775 | 17:57:16 13/01/2026 | |
| 7 | UNI/USDT | $5.41 | $56,966,679 | 17:54:15 13/01/2026 | |
| 8 | UNI/USDT | $5.41 | $51,403,531 | 17:57:17 13/01/2026 | |
| 9 | UNI/USDT | $5.40 | $47,986,743 | 18:00:16 13/01/2026 | |
| 10 | UNI/USDT | $5.40 | $43,085,700 | 18:00:16 13/01/2026 | |
| 11 | UNI/USDT | $5.41 | $42,599,428 | 17:57:16 13/01/2026 | |
| 12 | UNI/USDT | $5.40 | $41,364,825 | 18:00:15 13/01/2026 | |
| 13 | UNI/USDT | $5.41 | $35,697,632 | 17:55:51 13/01/2026 | |
| 14 | UNI/USDT | $5.40 | $34,385,376 | 18:00:17 13/01/2026 | |
| 15 | UNI/USDT | $5.41 | $32,411,540 | 18:00:21 13/01/2026 | |
| 16 | UNI/USDT | $5.41 | $31,383,580 | 17:57:11 13/01/2026 | |
| 17 | UNI/USDT | $5.41 | $30,003,816 | 17:57:15 13/01/2026 | |
| 18 | UNI/USD | $5.41 | $28,017,343 | 18:03:16 13/01/2026 | |
| 19 | UNI/USDT | $5.40 | $27,713,870 | 17:45:15 13/01/2026 | |
| 20 | UNI/USDT | $5.41 | $27,510,244 | 17:57:16 13/01/2026 | |
| 21 | UNI/USDT | $5.41 | $26,453,747 | 17:57:23 13/01/2026 | |
| 22 | UNI/USDT | $5.40 | $25,678,311 | 17:48:16 13/01/2026 | |
| 23 | UNI/USDT | $5.40 | $25,606,347 | 18:00:16 13/01/2026 | |
| 24 | UNI/USDT | $5.41 | $25,234,984 | 17:57:16 13/01/2026 | |
| 25 | UNI/USDT | $5.41 | $24,879,256 | 17:57:17 13/01/2026 | |
| 26 | UNI/USDT | $5.41 | $23,740,670 | 17:57:15 13/01/2026 | |
| 27 | UNI/USDT | $5.41 | $22,880,572 | 17:57:17 13/01/2026 | |
| 28 | UNI/USDT | $5.41 | $22,425,839 | 18:00:08 13/01/2026 | |
| 29 | UNI/USDT | $5.41 | $21,712,456 | 17:57:18 13/01/2026 | |
| 30 | UNI/USDT | $5.40 | $21,515,563 | 18:00:18 13/01/2026 | |
| 31 | UNI/USDT | $5.41 | $20,122,780 | 17:57:15 13/01/2026 | |
| 32 | UNI/USDT | $5.40 | $19,352,046 | 17:45:07 13/01/2026 | |
| 33 | UNI/USDT | $5.40 | $19,011,705 | 17:57:15 13/01/2026 | |
| 34 | UNI/USDT | $5.41 | $15,979,765 | 17:54:16 13/01/2026 | |
| 35 | UNI/USDT | $5.41 | $12,471,778 | 17:56:42 13/01/2026 | |
| 36 | UNI/USDT | $5.41 | $12,342,676 | 18:00:17 13/01/2026 | |
| 37 | UNI/USDT | $5.41 | $12,134,173 | 17:57:07 13/01/2026 | |
| 38 | UNI/USDT | $5.40 | $12,036,167 | 18:00:15 13/01/2026 | |
| 39 | UNI/vUNI | $5.41 | $11,906,620 | 17:57:07 13/01/2026 | |
| 40 | UNI/USDT | $5.41 | $11,527,393 | 18:00:08 13/01/2026 | |
| 41 | UNI/USDT | $5.40 | $11,305,108 | 18:00:16 13/01/2026 | |
| 42 | UNI/USDT | $5.40 | $10,939,763 | 18:00:17 13/01/2026 | |
| 43 | UNI/USDT | $5.41 | $10,795,117 | 17:51:16 13/01/2026 | |
| 44 | UNI/USDT | $5.40 | $10,622,664 | 17:57:15 13/01/2026 | |
| 45 | UNI/USDT | $5.40 | $9,679,857 | 18:03:16 13/01/2026 | |
| 46 | UNI/USDT | $5.40 | $9,659,006 | 18:00:16 13/01/2026 | |
| 47 | UNI/USDT | $5.41 | $9,442,730 | 17:51:15 13/01/2026 | |
| 48 | UNI/USDT | $5.41 | $9,265,376 | 18:00:13 13/01/2026 | |
| 49 | UNI/USDT | $5.41 | $9,032,546 | 18:00:16 13/01/2026 | |
| 50 | UNI/USDT | $5.41 | $8,387,383 | 18:00:10 13/01/2026 | |
| 51 | UNI/USDT | $5.41 | $8,276,032 | 17:57:16 13/01/2026 | |
| 52 | UNI/USDT | $5.41 | $8,235,945 | 18:00:15 13/01/2026 | |
| 53 | UNI/USDT | $5.41 | $7,925,986 | 17:57:11 13/01/2026 | |
| 54 | UNI/USDT | $5.41 | $7,326,790 | 17:54:18 13/01/2026 | |
| 55 | UNI/USDT | $5.41 | $7,211,689 | 17:39:15 13/01/2026 | |
| 56 | UNI/USDT | $5.40 | $7,086,611 | 18:00:17 13/01/2026 | |
| 57 | UNI/USDT | $5.41 | $7,084,145 | 17:54:15 13/01/2026 | |
| 58 | UNI/USDT | $5.41 | $6,923,446 | 17:57:16 13/01/2026 | |
| 59 | UNI/USDT | $5.41 | $6,862,365 | 17:57:15 13/01/2026 | |
| 60 | UNI/USDT | $5.41 | $6,716,451 | 18:00:11 13/01/2026 | |
| 61 | UNI/USDT | $5.41 | $6,679,205 | 17:57:08 13/01/2026 | |
| 62 | UNI/USDT | $5.42 | $6,369,809 | 17:56:24 13/01/2026 | |
| 63 | UNI/USDT | $5.42 | $6,359,052 | 17:54:09 13/01/2026 | |
| 64 | UNI/USDT | $5.41 | $6,318,170 | 17:59:54 13/01/2026 | |
| 65 | UNI/USDT | $5.41 | $6,170,630 | 18:00:07 13/01/2026 | |
| 66 | UNI/USDT | $5.41 | $5,901,762 | 17:57:16 13/01/2026 | |
| 67 | UNI/USDT | $5.41 | $5,574,753 | 17:57:15 13/01/2026 | |
| 68 | UNI/USDT | $5.40 | $5,515,839 | 18:00:15 13/01/2026 | |
| 69 | UNI/USDT | $5.41 | $5,305,583 | 17:54:11 13/01/2026 | |
| 70 | UNI/USDT | $5.40 | $5,249,329 | 18:03:24 13/01/2026 | |
| 71 | UNI/USDT | $5.40 | $4,818,317 | 17:57:15 13/01/2026 | |
| 72 | UNI/USDT | $5.41 | $4,795,737 | 17:57:15 13/01/2026 | |
| 73 | UNI/USDT | $5.40 | $4,754,576 | 18:03:20 13/01/2026 | |
| 74 | UNI/USDT | $5.41 | $4,698,843 | 17:57:11 13/01/2026 | |
| 75 | UNI/USD | $5.41 | $4,675,551 | 18:00:15 13/01/2026 | |
| 76 | UNI/USDT | $5.40 | $4,674,139 | 18:00:18 13/01/2026 | |
| 77 | UNI/USDT | $5.40 | $4,674,013 | 18:00:15 13/01/2026 | |
| 78 | UNI/USDC | $5.40 | $4,558,272 | 18:03:15 13/01/2026 | |
| 79 | UNI/USDT | $5.41 | $4,523,712 | 17:57:15 13/01/2026 | |
| 80 | UNI/USDT | $5.41 | $4,374,103 | 18:00:07 13/01/2026 | |
| 81 | UNI/USD | $5.41 | $4,255,550 | 17:54:50 13/01/2026 | |
| 82 | UNI/USDT | $5.41 | $4,190,728 | 17:54:19 13/01/2026 | |
| 83 | UNI/USDT | $5.41 | $4,026,271 | 18:00:09 13/01/2026 | |
| 84 | UNI/USDT | $5.40 | $3,999,815 | 18:00:17 13/01/2026 | |
| 85 | UNI/USDT | $5.41 | $3,998,931 | 17:57:08 13/01/2026 | |
| 86 | UNI/USD | $5.41 | $3,985,456 | 17:56:59 13/01/2026 | |
| 87 | UNI/USDT | $5.41 | $3,956,986 | 17:57:16 13/01/2026 | |
| 88 | UNI/USDT | $5.41 | $3,613,260 | 17:57:11 13/01/2026 | |
| 89 | UNI/USDT | $5.41 | $3,470,524 | 17:57:07 13/01/2026 | |
| 90 | UNI/USDT | $5.41 | $3,296,182 | 18:00:07 13/01/2026 | |
| 91 | UNI/USDC | $5.40 | $3,280,127 | 17:54:16 13/01/2026 | |
| 92 | UNI/USDT | $5.41 | $3,180,115 | 17:57:11 13/01/2026 | |
| 93 | UNI/USDT | $5.41 | $3,027,740 | 18:00:16 13/01/2026 | |
| 94 | UNI/USDT | $5.41 | $3,026,476 | 17:56:53 13/01/2026 | |
| 95 | UNI/USDT | $5.41 | $3,016,177 | 17:58:15 13/01/2026 | |
| 96 | UNI/USDT | $5.41 | $3,004,281 | 17:54:07 13/01/2026 | |
| 97 | UNI/USDT | $5.41 | $2,961,209 | 17:57:08 13/01/2026 | |
| 98 | UNI/USDT | $5.41 | $2,884,564 | 17:57:07 13/01/2026 | |
| 99 | UNI/USDT | $5.41 | $2,741,797 | 17:57:08 13/01/2026 | |
| 100 | UNI/USD | $5.40 | $2,667,210 | 17:57:15 13/01/2026 | |
| 101 | UNI/USDT | $5.41 | $2,640,334 | 18:00:08 13/01/2026 | |
| 102 | UNI/USDT | $5.41 | $2,593,051 | 18:00:12 13/01/2026 | |
| 103 | UNI/USDT | $5.40 | $2,509,393 | 18:00:16 13/01/2026 | |
| 104 | UNI/USDT | $5.41 | $2,479,876 | 17:57:12 13/01/2026 | |
| 105 | UNI/USDT | $5.41 | $2,475,874 | 18:00:09 13/01/2026 | |
| 106 | UNI/USDT | $5.41 | $2,465,291 | 18:00:12 13/01/2026 | |
| 107 | UNI/USDT | $5.41 | $2,306,049 | 17:57:09 13/01/2026 | |
| 108 | UNI/USDT | $5.40 | $2,210,559 | 18:00:19 13/01/2026 | |
| 109 | UNI/USDT | $5.41 | $2,164,498 | 18:00:12 13/01/2026 | |
| 110 | UNI/USDT | $5.41 | $2,152,907 | 17:57:15 13/01/2026 | |
| 111 | UNI/USDT | $5.41 | $2,109,588 | 18:00:21 13/01/2026 | |
| 112 | UNI/USDT | $5.41 | $2,079,738 | 17:57:16 13/01/2026 | |
| 113 | UNI/USDT | $5.41 | $2,016,413 | 18:00:10 13/01/2026 | |
| 114 | UNI/USDT | $5.41 | $1,983,280 | 18:00:10 13/01/2026 | |
| 115 | UNI/USDT | $5.40 | $1,978,114 | 18:00:17 13/01/2026 | |
| 116 | UNI/USDT | $5.41 | $1,972,716 | 18:00:07 13/01/2026 | |
| 117 | UNI/USDT | $5.41 | $1,962,328 | 18:00:11 13/01/2026 | |
| 118 | UNI/USDT | $5.41 | $1,959,111 | 17:57:07 13/01/2026 | |
| 119 | UNI/USD | $5.41 | $1,950,641 | 18:00:11 13/01/2026 | |
| 120 | UNI/USD | $5.40 | $1,943,607 | 18:03:15 13/01/2026 | |
| 121 | UNI/USDT | $5.41 | $1,931,475 | 17:54:09 13/01/2026 | |
| 122 | UNI/USDT | $5.41 | $1,926,018 | 17:57:18 13/01/2026 | |
| 123 | UNI/USDT | $5.41 | $1,898,115 | 18:00:11 13/01/2026 | |
| 124 | UNI/USDT | $5.41 | $1,883,932 | 17:54:07 13/01/2026 | |
| 125 | UNI/USDT | $5.77 | $1,870,582 | 08:57:12 08/01/2026 | |
| 126 | UNI/USD | $5.41 | $1,869,874 | 18:00:11 13/01/2026 | |
| 127 | UNI/USDC | $5.43 | $1,739,789 | 17:45:07 13/01/2026 | |
| 128 | UNI/USDT | $5.41 | $1,663,506 | 18:00:10 13/01/2026 | |
| 129 | UNI/USDT | $5.41 | $1,635,280 | 17:57:16 13/01/2026 | |
| 130 | UNI/USDT | $5.41 | $1,546,303 | 17:57:11 13/01/2026 | |
| 131 | UNI/USDT | $5.41 | $1,512,190 | 18:00:08 13/01/2026 | |
| 132 | UNI/USDT | $5.41 | $1,472,951 | 17:54:25 13/01/2026 | |
| 133 | UNI/USDT | $5.40 | $1,472,928 | 17:54:15 13/01/2026 | |
| 134 | UNI/USD | $5.41 | $1,422,710 | 17:51:16 13/01/2026 | |
| 135 | UNI/USDT | $5.41 | $1,366,301 | 17:56:54 13/01/2026 | |
| 136 | UNI/KRW | $5.42 | $1,345,375 | 17:56:23 13/01/2026 | |
| 137 | UNI/USDC | $5.41 | $1,250,947 | 17:56:54 13/01/2026 | |
| 138 | UNI/USDT | $5.41 | $1,250,248 | 17:42:10 13/01/2026 | |
| 139 | UNI/USDT | $5.41 | $1,248,069 | 17:57:08 13/01/2026 | |
| 140 | UNI/USDT | $7.52 | $1,246,698 | 18:00:08 13/01/2026 | |
| 141 | UNI/USDT | $5.41 | $1,227,634 | 17:57:16 13/01/2026 | |
| 142 | UNI/USDT | $5.41 | $1,189,015 | 17:57:07 13/01/2026 | |
| 143 | UNI/USDT | $5.41 | $1,176,767 | 17:57:12 13/01/2026 | |
| 144 | UNI/USD | $5.41 | $1,157,650 | 17:59:53 13/01/2026 | |
| 145 | UNI/USDT | $5.41 | $1,155,483 | 17:57:09 13/01/2026 | |
| 146 | UNI/USDT | $5.41 | $1,138,853 | 17:56:53 13/01/2026 | |
| 147 | UNI/USDT | $5.41 | $1,110,098 | 17:54:11 13/01/2026 | |
| 148 | UNI/USDT | $5.41 | $1,075,606 | 18:00:15 13/01/2026 | |
| 149 | UNI/USDC | $5.41 | $1,034,843 | 17:57:15 13/01/2026 | |
| 150 | UNI/USDT | $5.41 | $1,033,241 | 17:57:10 13/01/2026 | |
| 151 | UNI/USDT | $5.41 | $1,028,966 | 18:00:08 13/01/2026 | |
| 152 | UNI/USDT | $5.41 | $1,028,940 | 18:00:13 13/01/2026 | |
| 153 | UNI/USDT | $5.40 | $994,843 | 18:03:21 13/01/2026 | |
| 154 | UNI/USDC | $5.41 | $989,014 | 17:57:16 13/01/2026 | |
| 155 | UNI/USDT | $5.41 | $891,364 | 17:57:07 13/01/2026 | |
| 156 | UNI/USDT | $5.41 | $891,171 | 18:00:08 13/01/2026 | |
| 157 | UNI/USDT | $5.41 | $799,503 | 17:54:07 13/01/2026 | |
| 158 | UNI/USDC | $5.41 | $788,259 | 18:00:15 13/01/2026 | |
| 159 | UNI/USDT | $5.41 | $785,037 | 18:00:08 13/01/2026 | |
| 160 | UNI/USDT | $5.41 | $781,626 | 17:57:07 13/01/2026 | |
| 161 | UNI/USDT | $5.40 | $759,892 | 17:45:07 13/01/2026 | |
| 162 | UNI/USDT | $5.41 | $757,996 | 17:51:12 13/01/2026 | |
| 163 | UNI/USD | $5.41 | $754,321 | 17:55:51 13/01/2026 | |
| 164 | UNI/USDT | $5.41 | $733,061 | 18:00:14 13/01/2026 | |
| 165 | UNI/USDC | $5.41 | $722,761 | 17:51:16 13/01/2026 | |
| 166 | UNI/USDT | $5.40 | $700,598 | 18:00:16 13/01/2026 | |
| 167 | 5UNI/USD | $5.37 | $674,113 | 18:00:08 13/01/2026 | |
| 168 | UNI/USDT | $5.41 | $668,216 | 18:00:11 13/01/2026 | |
| 169 | UNI/USDT | $5.42 | $654,372 | 17:57:14 13/01/2026 | |
| 170 | UNI/USDT | $5.41 | $646,049 | 17:57:08 13/01/2026 | |
| 171 | UNI/USD | $5.41 | $634,159 | 17:59:54 13/01/2026 | |
| 172 | UNI/USDT | $5.41 | $623,825 | 18:00:13 13/01/2026 | |
| 173 | UNI/USDT | $5.41 | $617,380 | 18:00:10 13/01/2026 | |
| 174 | UNI/USDT | $5.41 | $603,495 | 18:00:11 13/01/2026 | |
| 175 | UNI/USDT | $5.41 | $593,803 | 17:57:08 13/01/2026 | |
| 176 | UNI/USDT | $5.39 | $579,393 | 18:00:12 13/01/2026 | |
| 177 | UNI/TRY | $5.41 | $572,025 | 17:45:07 13/01/2026 | |
| 178 | UNI/USDT | $5.41 | $568,433 | 18:00:10 13/01/2026 | |
| 179 | UNI/USDC | $5.41 | $561,211 | 17:54:11 13/01/2026 | |
| 180 | UNI/USDC | $5.41 | $546,928 | 17:57:11 13/01/2026 | |
| 181 | UNI/USDT | $5.42 | $545,929 | 17:57:11 13/01/2026 | |
| 182 | UNI/USDT | $5.41 | $542,313 | 17:57:11 13/01/2026 | |
| 183 | WETH/UNI | $3,129.97 | $477,872 | 17:58:59 13/01/2026 | |
| 184 | UNI/USDC | $5.41 | $474,138 | 18:00:16 13/01/2026 | |
| 185 | UNI/KRW | $5.42 | $470,510 | 17:59:54 13/01/2026 | |
| 186 | UNI/USDC | $5.41 | $468,481 | 17:57:08 13/01/2026 | |
| 187 | UNI/USDT | $5.41 | $446,544 | 18:00:12 13/01/2026 | |
| 188 | UNI/TRY | $5.43 | $443,261 | 17:59:55 13/01/2026 | |
| 189 | UNI/USD | $5.41 | $438,074 | 18:00:16 13/01/2026 | |
| 190 | UNI/USD | $5.42 | $416,989 | 18:03:16 13/01/2026 | |
| 191 | UNI/ETH | $5.40 | $409,842 | 17:54:11 13/01/2026 | |
| 192 | UNI/USDC | $5.40 | $407,310 | 17:57:16 13/01/2026 | |
| 193 | UNI/USDT | $5.40 | $406,861 | 18:00:17 13/01/2026 | |
| 194 | UNI/USD | $5.41 | $401,256 | 18:04:45 13/01/2026 | |
| 195 | UNI/USDT | $5.40 | $368,869 | 18:00:15 13/01/2026 | |
| 196 | UNI/USDC | $5.41 | $367,457 | 17:57:07 13/01/2026 | |
| 197 | UNI/USDT | $5.41 | $345,949 | 17:57:13 13/01/2026 | |
| 198 | UNI/USDT | $5.41 | $345,168 | 17:57:12 13/01/2026 | |
| 199 | UNI/USDT | $5.41 | $340,603 | 18:00:12 13/01/2026 | |
| 200 | UNI/USDC | $5.40 | $338,515 | 17:46:35 13/01/2026 | |
| 201 | UNI/USDT | $5.40 | $335,287 | 18:03:15 13/01/2026 | |
| 202 | UNI/USDT | $5.40 | $316,734 | 18:00:10 13/01/2026 | |
| 203 | UNI/WETH | $5.40 | $310,402 | 17:34:23 13/01/2026 | |
| 204 | UNI/USDC | $5.40 | $309,476 | 17:57:16 13/01/2026 | |
| 205 | UNI/USDT | $5.41 | $295,888 | 18:00:13 13/01/2026 | |
| 206 | UNI/USDT | $5.41 | $288,207 | 17:57:09 13/01/2026 | |
| 207 | UNI/USDT | $5.53 | $282,121 | 17:59:55 13/01/2026 | |
| 208 | UNI/USDT | $5.41 | $280,466 | 17:57:12 13/01/2026 | |
| 209 | UNI/USDT | $5.62 | $278,443 | 18:00:08 13/01/2026 | |
| 210 | UNI/USDT | $5.41 | $275,061 | 17:48:07 13/01/2026 | |
| 211 | UNI/USDT | $5.45 | $274,150 | 17:54:07 13/01/2026 | |
| 212 | UNI/USD | $5.40 | $269,996 | 18:03:15 13/01/2026 | |
| 213 | UNI/USDC | $5.40 | $258,149 | 17:57:16 13/01/2026 | |
| 214 | UNI/BTC | $5.40 | $257,574 | 17:56:59 13/01/2026 | |
| 215 | UNI/USDT | $5.41 | $254,532 | 17:57:07 13/01/2026 | |
| 216 | UNI/USD | $5.41 | $251,716 | 18:03:15 13/01/2026 | |
| 217 | UNI/AAVE | $5.41 | $249,833 | 17:48:11 13/01/2026 | |
| 218 | UNI/USDT | $5.42 | $241,502 | 18:00:12 13/01/2026 | |
| 219 | UNI/USDT | $5.41 | $235,587 | 17:57:15 13/01/2026 | |
| 220 | UNI/USD | $5.41 | $232,186 | 18:00:17 13/01/2026 | |
| 221 | UNI/USDT | $5.41 | $230,626 | 18:00:08 13/01/2026 | |
| 222 | UNI/USDT | $5.41 | $227,339 | 18:03:15 13/01/2026 | |
| 223 | UNI/USDT | $5.41 | $225,078 | 17:57:13 13/01/2026 | |
| 224 | UNI/USDT | $5.41 | $219,923 | 17:57:07 13/01/2026 | |
| 225 | UNI/ETH | $5.42 | $208,764 | 18:00:11 13/01/2026 | |
| 226 | UNI/USDT | $5.41 | $198,599 | 18:00:11 13/01/2026 | |
| 227 | UNI/USD | $5.41 | $193,387 | 18:00:21 13/01/2026 | |
| 228 | WBNB/UNI | $907.55 | $192,175 | 17:56:53 13/01/2026 | |
| 229 | UNI/USDT | $5.41 | $184,730 | 18:02:58 13/01/2026 | |
| 230 | UNI/EUR | $5.42 | $183,188 | 17:45:07 13/01/2026 | |
| 231 | UNI/EUR | $5.41 | $175,520 | 17:57:08 13/01/2026 | |
| 232 | UNI/ETH | $5.41 | $170,510 | 17:57:16 13/01/2026 | |
| 233 | UNI/USDT | $5.41 | $169,938 | 18:00:15 13/01/2026 | |
| 234 | UNI/EUR | $5.41 | $161,715 | 17:59:54 13/01/2026 | |
| 235 | UNI/USDC | $5.41 | $160,719 | 18:00:17 13/01/2026 | |
| 236 | UNI/GBP | $5.42 | $159,496 | 17:56:59 13/01/2026 | |
| 237 | UNI/USD | $5.41 | $157,289 | 17:57:07 13/01/2026 | |
| 238 | UNI/EUR | $5.41 | $157,231 | 17:57:08 13/01/2026 | |
| 239 | UNI/USDT | $5.41 | $156,757 | 17:54:13 13/01/2026 | |
| 240 | UNI/BTC | $5.41 | $153,059 | 17:56:54 13/01/2026 | |
| 241 | UNI/USDT | $5.40 | $140,976 | 17:54:08 13/01/2026 | |
| 242 | UNI/USDT | $5.41 | $139,264 | 17:57:16 13/01/2026 | |
| 243 | UNI/USDC | $5.41 | $137,722 | 17:57:08 13/01/2026 | |
| 244 | UNI/USDC | $5.40 | $133,983 | 17:54:16 13/01/2026 | |
| 245 | UNI/USDT | $5.41 | $130,798 | 17:54:51 13/01/2026 | |
| 246 | UNI/USDT | $5.41 | $128,560 | 18:00:09 13/01/2026 | |
| 247 | UNI/USDT | $5.41 | $128,255 | 17:54:15 13/01/2026 | |
| 248 | UNI/USDC | $5.41 | $125,187 | 17:57:12 13/01/2026 | |
| 249 | UNI/USDT | $5.40 | $124,166 | 18:00:17 13/01/2026 | |
| 250 | UNI/USDC | $5.41 | $123,529 | 17:56:54 13/01/2026 | |
| 251 | UNI/EUR | $5.41 | $122,869 | 17:59:53 13/01/2026 | |
| 252 | UNI/USD | $5.41 | $119,974 | 17:59:53 13/01/2026 | |
| 253 | UNI/VNDC | $5.41 | $117,887 | 18:00:16 13/01/2026 | |
| 254 | UNI/USDC | $5.41 | $116,273 | 18:00:11 13/01/2026 | |
| 255 | UNI/USDC | $5.41 | $116,215 | 18:00:11 13/01/2026 | |
| 256 | UNI/USDT | $5.40 | $111,958 | 18:00:11 13/01/2026 | |
| 257 | COW/UNI | $0.2422 | $105,520 | 17:59:23 13/01/2026 | |
| 258 | UNI/USDT | $5.41 | $104,325 | 18:00:15 13/01/2026 | |
| 259 | WBTC/UNI | $91,787.30 | $104,178 | 16:58:35 13/01/2026 | |
| 260 | UNI/USDC | $5.41 | $104,076 | 17:54:11 13/01/2026 | |
| 261 | UNI/USDT | $5.40 | $103,845 | 18:00:21 13/01/2026 | |
| 262 | UNI/USDT | $5.40 | $103,845 | 18:00:15 13/01/2026 | |
| 263 | UNI/THB | $6.05 | $99,236.15 | 17:57:11 13/01/2026 | |
| 264 | UNI/USDC | $5.42 | $98,496.24 | 18:00:11 13/01/2026 | |
| 265 | UNI/EUR | $5.41 | $95,542.70 | 17:56:59 13/01/2026 | |
| 266 | UNI/PHP | $5.44 | $92,817.04 | 17:57:07 13/01/2026 | |
| 267 | UNI/USD | $5.41 | $90,164.57 | 18:03:15 13/01/2026 | |
| 268 | CBBTC/UNI | $91,998.35 | $81,527.00 | 17:38:11 13/01/2026 | |
| 269 | UNI/INR | $5.49 | $76,469.18 | 17:57:11 13/01/2026 | |
| 270 | UNI/USDT | $5.41 | $74,622.73 | 18:00:11 13/01/2026 | |
| 271 | UNI/USDC | $5.41 | $74,266.07 | 17:57:08 13/01/2026 | |
| 272 | UNI/USDT | $5.41 | $73,421.60 | 17:57:11 13/01/2026 | |
| 273 | UNI/TRY | $5.40 | $72,132.07 | 17:56:54 13/01/2026 | |
| 274 | UNI/USD | $5.40 | $70,148.14 | 18:00:17 13/01/2026 | |
| 275 | UNI/USDC | $5.41 | $68,189.35 | 18:00:12 13/01/2026 | |
| 276 | UNI/USDT | $5.42 | $66,270.52 | 17:54:11 13/01/2026 | |
| 277 | UNI/USD | $5.40 | $66,238.62 | 17:57:09 13/01/2026 | |
| 278 | UNI/USDT | $5.40 | $62,083.74 | 18:00:16 13/01/2026 | |
| 279 | UNI/TRY | $5.43 | $62,013.32 | 17:58:23 13/01/2026 | |
| 280 | UNI/USDT | $5.41 | $61,814.12 | 17:59:54 13/01/2026 | |
| 281 | UNI/USDC | $5.42 | $60,288.37 | 17:54:11 13/01/2026 | |
| 282 | UNI/EUR | $5.42 | $60,179.00 | 17:54:11 13/01/2026 | |
| 283 | UNI/ETH | $5.41 | $59,942.11 | 17:56:54 13/01/2026 | |
| 284 | UNI/USDT | $5.41 | $57,208.92 | 18:00:11 13/01/2026 | |
| 285 | UNI/USD | $5.41 | $55,417.06 | 17:54:11 13/01/2026 | |
| 286 | UNI/USDT | $5.41 | $52,612.79 | 17:57:07 13/01/2026 | |
| 287 | UNI/USD | $5.41 | $52,128.65 | 17:57:07 13/01/2026 | |
| 288 | UNI/USDT | $5.29 | $51,955.83 | 18:03:16 13/01/2026 | |
| 289 | UNI/USDT | $5.41 | $49,686.39 | 18:00:11 13/01/2026 | |
| 290 | UNI/USDC | $5.41 | $48,441.34 | 18:00:11 13/01/2026 | |
| 291 | UNI/USDT | $5.41 | $46,905.51 | 17:57:08 13/01/2026 | |
| 292 | UNI/TRY | $5.40 | $44,044.77 | 17:57:08 13/01/2026 | |
| 293 | ETH/UNI | $3,131.26 | $41,764.00 | 17:45:23 13/01/2026 | |
| 294 | UNI/USDT | $5.41 | $41,290.60 | 18:00:12 13/01/2026 | |
| 295 | UNI/USD | $5.41 | $41,251.47 | 17:59:56 13/01/2026 | |
| 296 | UNI/USDC | $5.41 | $41,198.38 | 17:57:07 13/01/2026 | |
| 297 | UNI/EUR | $5.41 | $40,121.24 | 17:57:07 13/01/2026 | |
| 298 | UNI/USDT | $5.41 | $38,397.15 | 18:00:09 13/01/2026 | |
| 299 | UNI/USDT | $6.33 | $37,489.47 | 17:57:11 13/01/2026 | |
| 300 | UNI/WETH | $5.41 | $37,300.40 | 17:34:23 13/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:09 13/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $382,783,766 với tỷ giá $5.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.