Uniswap UNI
Xếp hạng #34
17:29:00 14/08/2026
Giá Uniswap (UNI)
$3.40 -5.5%
0.00005413 BTC
87,665 VND
Thấp: $3.40
Cao: $3.61
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.43 | $718,161,266 | 17:00:10 14/08/2026 |
| 2 |  Ulink |
UNI/USDT | $3.43 | $718,161,266 | 17:00:10 14/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.43 | $252,596,826 | 16:54:17 14/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.42 | $216,685,913 | 17:00:15 14/08/2026 |
| 5 |  KTX |
UNI/USDT | $3.43 | $159,792,900 | 17:00:15 14/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.43 | $59,553,036 | 16:54:16 14/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.42 | $46,350,971 | 16:54:15 14/08/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.42 | $37,282,365 | 17:00:15 14/08/2026 |
| 9 |  WEEX |
UNI/USDT | $3.43 | $35,627,952 | 16:57:17 14/08/2026 |
| 10 |  Blockfinex |
UNI/USDT | $3.42 | $35,555,169 | 17:00:16 14/08/2026 |
| 11 |  WHXEX |
UNI/USDT | $3.42 | $35,555,169 | 17:00:16 14/08/2026 |
| 12 |  idax exchange |
UNI/USDT | $3.42 | $35,555,169 | 17:00:17 14/08/2026 |
| 13 |  Koinbay |
UNI/USDT | $3.43 | $34,936,696 | 16:57:15 14/08/2026 |
| 14 |  FameEX |
UNI/USDT | $3.43 | $28,853,825 | 16:57:20 14/08/2026 |
| 15 | CEEX exchange |
UNI/USDT | $3.43 | $27,646,770 | 17:00:08 14/08/2026 |
| 16 |  Echobit |
UNI/USDT | $3.43 | $26,195,141 | 16:57:16 14/08/2026 |
| 17 |  CoinW |
UNI/USDT | $3.43 | $25,473,902 | 16:57:17 14/08/2026 |
| 18 |  KuCoin |
UNI/USDT | $3.43 | $25,176,513 | 16:56:24 14/08/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.43 | $23,711,229 | 16:57:15 14/08/2026 |
| 20 |  BVOX |
UNI/USDT | $3.43 | $23,461,371 | 16:57:11 14/08/2026 |
| 21 |  AstralX |
UNI/USDT | $3.43 | $23,210,947 | 17:00:11 14/08/2026 |
| 22 |  Deepcoin |
UNI/USDT | $3.43 | $23,125,609 | 16:57:15 14/08/2026 |
| 23 |  BingX |
UNI/USDT | $3.43 | $23,092,050 | 16:57:19 14/08/2026 |
| 24 | BVOX |
UNI/USDT | $3.43 | $20,128,630 | 16:57:15 14/08/2026 |
| 25 |  WhiteBIT |
UNI/USDT | $3.43 | $19,828,872 | 16:57:15 14/08/2026 |
| 26 |  Websea |
UNI/USDT | $3.43 | $18,659,793 | 16:57:08 14/08/2026 |
| 27 |  Hibt |
UNI/USDT | $3.43 | $18,295,676 | 16:45:19 14/08/2026 |
| 28 |  BiKing |
UNI/USDT | $3.43 | $17,995,047 | 16:57:17 14/08/2026 |
| 29 |  Batonex |
UNI/USDT | $3.42 | $17,669,495 | 17:00:15 14/08/2026 |
| 30 |  Toobit |
UNI/USDT | $3.43 | $17,363,526 | 16:57:16 14/08/2026 |
| 31 |  Ourbit |
UNI/USDT | $3.43 | $17,183,622 | 16:57:17 14/08/2026 |
| 32 |  CoinP |
UNI/USDT | $3.43 | $15,809,324 | 17:00:07 14/08/2026 |
| 33 |  Ekbit |
UNI/USDT | $3.52 | $15,244,202 | 16:06:15 12/08/2026 |
| 34 |  Bybit |
UNI/USDT | $3.43 | $14,999,625 | 16:54:16 14/08/2026 |
| 35 |  IBIT Global |
UNI/USDT | $3.42 | $14,927,232 | 17:00:17 14/08/2026 |
| 36 |  MEXC |
UNI/USDT | $3.43 | $13,174,710 | 16:57:16 14/08/2026 |
| 37 |  Biconomy.com |
UNI/USDT | $3.43 | $12,259,671 | 16:57:15 14/08/2026 |
| 38 | Websea |
UNI/USDT | $3.42 | $10,442,729 | 16:57:17 14/08/2026 |
| 39 |  Bitbase |
UNI/USDT | $3.43 | $9,885,705 | 16:51:17 14/08/2026 |
| 40 | AstralX |
UNI/USDT | $3.42 | $9,864,853 | 17:00:18 14/08/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $3.42 | $9,855,989 | 17:00:17 14/08/2026 |
| 42 |  BTSE |
UNI/USDT | $3.43 | $9,790,688 | 16:57:22 14/08/2026 |
| 43 | CoinUp.io |
UNI/USDT | $3.43 | $9,738,856 | 16:54:11 14/08/2026 |
| 44 | Binance |
UNI/USDT | $3.43 | $9,654,176 | 16:56:42 14/08/2026 |
| 45 |  Gate |
UNI/USDT | $3.43 | $9,422,548 | 16:54:19 14/08/2026 |
| 46 |  B2Z Exchange |
UNI/USD | $3.42 | $9,397,210 | 17:00:15 14/08/2026 |
| 47 |  BITmarkets |
UNI/USDT | $3.42 | $9,392,957 | 17:00:15 14/08/2026 |
| 48 |  CrypFine |
UNI/USDT | $3.43 | $8,443,553 | 16:57:15 14/08/2026 |
| 49 | BiKing |
UNI/USDT | $3.43 | $8,419,673 | 16:57:12 14/08/2026 |
| 50 |  YEX |
UNI/USDT | $3.42 | $8,367,885 | 17:00:16 14/08/2026 |
| 51 |  BitMart |
UNI/USDT | $3.43 | $8,007,760 | 17:00:16 14/08/2026 |
| 52 |  Cryptomus |
UNI/USDT | $3.43 | $7,818,827 | 17:00:07 14/08/2026 |
| 53 |  Venus |
UNI/vUNI | $3.43 | $6,700,130 | 16:57:07 14/08/2026 |
| 54 |  ASTX |
UNI/USDT | $3.42 | $6,645,478 | 17:00:16 14/08/2026 |
| 55 | BingX |
UNI/USDC | $3.43 | $6,511,688 | 16:57:19 14/08/2026 |
| 56 |  WOO X Pro |
UNI/USDT | $3.42 | $6,453,398 | 17:00:16 14/08/2026 |
| 57 |  LBank |
UNI/USDT | $3.43 | $6,294,258 | 16:57:16 14/08/2026 |
| 58 |  Cofinex |
UNI/USDT | $3.42 | $6,174,574 | 17:00:15 14/08/2026 |
| 59 |  Bitget |
UNI/USDT | $3.43 | $6,166,065 | 16:54:15 14/08/2026 |
| 60 |  CoinMy |
UNI/USDT | $3.42 | $6,098,756 | 17:00:16 14/08/2026 |
| 61 |  Hotcoin |
UNI/USDT | $3.43 | $5,805,551 | 16:57:26 14/08/2026 |
| 62 | CoinP |
UNI/USDT | $3.42 | $5,796,064 | 17:00:15 14/08/2026 |
| 63 |  DigiFinex |
UNI/USDT | $3.42 | $5,588,155 | 17:00:16 14/08/2026 |
| 64 |  Bitunix |
UNI/USDT | $3.43 | $5,560,451 | 16:57:16 14/08/2026 |
| 65 |  Hyperliquid |
UNI/USDC | $3.43 | $5,456,772 | 16:57:26 14/08/2026 |
| 66 |  BitGW Exchange |
UNI/USDT | $3.43 | $5,412,137 | 16:57:11 14/08/2026 |
| 67 |  OKX |
UNI/USDT | $3.43 | $5,376,687 | 16:56:23 14/08/2026 |
| 68 |  Gems Trade |
UNI/USDT | $3.43 | $5,369,210 | 17:00:11 14/08/2026 |
| 69 |  BiFinance |
UNI/USDT | $3.43 | $5,244,523 | 16:57:12 14/08/2026 |
| 70 |  Poloniex |
UNI/USDT | $3.43 | $5,222,576 | 16:59:23 14/08/2026 |
| 71 |  SuperEx |
UNI/USDT | $3.42 | $5,205,938 | 17:00:11 14/08/2026 |
| 72 | LBank |
UNI/USDT | $3.43 | $4,846,614 | 16:57:09 14/08/2026 |
| 73 |  BTCC |
UNI/USDT | $3.43 | $4,822,180 | 16:57:08 14/08/2026 |
| 74 |  4E |
UNI/USDT | $3.43 | $4,779,825 | 17:00:12 14/08/2026 |
| 75 |  Azbit |
UNI/USDT | $3.43 | $4,706,749 | 16:57:10 14/08/2026 |
| 76 |  Pionex |
UNI/ETH | $3.43 | $4,648,562 | 16:57:16 14/08/2026 |
| 77 |  Zoomex |
UNI/USDT | $3.43 | $4,497,370 | 16:57:23 14/08/2026 |
| 78 | KuCoin |
UNI/USDT | $3.43 | $4,435,344 | 16:54:18 14/08/2026 |
| 79 |  KCEX |
UNI/USDT | $3.43 | $4,397,417 | 16:57:15 14/08/2026 |
| 80 |  BitradeX |
UNI/USDT | $3.43 | $4,310,109 | 16:57:15 14/08/2026 |
| 81 | Binance |
UNI/USDC | $3.42 | $4,301,554 | 16:54:16 14/08/2026 |
| 82 |  AlphaX |
UNI/USDT | $3.42 | $4,158,420 | 17:00:17 14/08/2026 |
| 83 |  OneEx |
UNI/USDT | $3.43 | $4,010,724 | 17:00:10 14/08/2026 |
| 84 |  BlockFin |
UNI/USDT | $3.42 | $3,937,361 | 16:57:24 14/08/2026 |
| 85 |  BitDelta |
UNI/USDT | $3.43 | $3,887,793 | 17:00:11 14/08/2026 |
| 86 |  XT.COM |
UNI/USDT | $3.43 | $3,806,020 | 16:57:10 14/08/2026 |
| 87 |  YUBIT |
UNI/USDT | $3.43 | $3,580,920 | 16:57:15 14/08/2026 |
| 88 | Hotcoin |
UNI/USDT | $3.43 | $3,362,985 | 16:57:14 14/08/2026 |
| 89 |  Coinbase Exchange |
UNI/USD | $3.43 | $3,315,566 | 16:56:30 14/08/2026 |
| 90 |  EasiCoin |
UNI/USDT | $3.42 | $3,250,733 | 17:00:16 14/08/2026 |
| 91 |  Bitbaby |
UNI/USDT | $3.43 | $3,212,381 | 16:57:16 14/08/2026 |
| 92 | DigiFinex |
UNI/USDT | $3.43 | $3,107,964 | 16:57:08 14/08/2026 |
| 93 | WEEX |
UNI/USDT | $3.43 | $3,103,245 | 16:57:10 14/08/2026 |
| 94 | WhiteBIT |
UNI/USDT | $3.43 | $3,001,444 | 16:57:07 14/08/2026 |
| 95 | Gate |
UNI/USDT | $3.43 | $2,937,474 | 16:56:24 14/08/2026 |
| 96 | YUBIT |
UNI/USDT | $3.43 | $2,829,344 | 16:57:12 14/08/2026 |
| 97 |  Phemex |
UNI/USDT | $3.43 | $2,749,811 | 16:57:16 14/08/2026 |
| 98 |  Grvt |
UNI/USDT | $3.43 | $2,740,075 | 16:36:19 14/08/2026 |
| 99 | BlockFin |
UNI/USDT | $3.43 | $2,644,653 | 17:00:11 14/08/2026 |
| 100 | Ourbit |
UNI/USDT | $3.43 | $2,588,882 | 16:57:07 14/08/2026 |
| 101 | OrangeX |
UNI/USDT | $3.43 | $2,516,368 | 16:54:07 14/08/2026 |
| 102 | CoinMy |
UNI/USDT | $3.43 | $2,271,290 | 17:00:08 14/08/2026 |
| 103 |  UZX |
UNI/USDT | $3.43 | $2,244,477 | 16:57:11 14/08/2026 |
| 104 | Biconomy.com |
UNI/USDT | $3.43 | $2,136,511 | 16:57:08 14/08/2026 |
| 105 | Tapbit |
UNI/USDT | $3.43 | $2,127,091 | 16:57:11 14/08/2026 |
| 106 | Toobit |
UNI/USDT | $3.43 | $2,021,814 | 16:57:10 14/08/2026 |
| 107 |  BitTap |
UNI/USDT | $3.42 | $1,962,382 | 17:00:16 14/08/2026 |
| 108 | CoinW |
UNI/USDT | $3.43 | $1,911,670 | 16:54:10 14/08/2026 |
| 109 | Binance |
UNI/USD | $3.43 | $1,716,085 | 16:54:50 14/08/2026 |
| 110 | Bybit |
UNI/USDT | $3.43 | $1,640,693 | 16:54:10 14/08/2026 |
| 111 | Hibt |
UNI/USDT | $3.43 | $1,612,379 | 16:45:10 14/08/2026 |
| 112 |  Bitcastle |
UNI/USDT | $3.42 | $1,594,766 | 17:00:26 14/08/2026 |
| 113 |  BloFin |
UNI/USDT | $3.43 | $1,583,484 | 16:54:08 14/08/2026 |
| 114 |  x.me Exchange |
UNI/USDT | $3.43 | $1,525,978 | 16:57:17 14/08/2026 |
| 115 | CrypFine |
UNI/USDT | $3.43 | $1,497,401 | 16:57:11 14/08/2026 |
| 116 | B2Z Exchange |
UNI/USDT | $3.43 | $1,456,843 | 17:00:11 14/08/2026 |
| 117 | BITmarkets |
UNI/USDT | $3.43 | $1,456,550 | 17:00:08 14/08/2026 |
| 118 | BTSE |
UNI/USDT | $3.43 | $1,452,164 | 16:54:09 14/08/2026 |
| 119 | YEX |
UNI/USDT | $3.43 | $1,380,135 | 17:00:08 14/08/2026 |
| 120 | BloFin |
UNI/USDT | $3.42 | $1,357,137 | 16:57:20 14/08/2026 |
| 121 |  CoinEx |
UNI/USDT | $3.43 | $1,308,904 | 16:57:15 14/08/2026 |
| 122 | Echobit |
UNI/USDT | $3.43 | $1,301,016 | 16:57:08 14/08/2026 |
| 123 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,875.13 | $1,267,697 | 16:30:35 14/08/2026 |
| 124 | B2Z Exchange |
UNI/USD | $3.43 | $1,260,324 | 17:00:11 14/08/2026 |
| 125 | BITmarkets |
UNI/USD | $3.43 | $1,259,945 | 17:00:08 14/08/2026 |
| 126 |  Bitstamp by Robinhood |
UNI/USD | $3.43 | $1,180,013 | 16:59:23 14/08/2026 |
| 127 | IBIT Global |
UNI/USDT | $3.43 | $1,167,503 | 17:00:07 14/08/2026 |
| 128 | Pionex |
UNI/USDT | $3.43 | $1,166,677 | 16:57:16 14/08/2026 |
| 129 | YEX |
UNI/USD | $3.43 | $1,149,086 | 17:00:16 14/08/2026 |
| 130 |  Upbit |
UNI/KRW | $3.44 | $1,135,704 | 16:56:23 14/08/2026 |
| 131 |  Coinbase International Exchange |
UNI/USDC | $3.43 | $1,104,724 | 17:00:16 14/08/2026 |
| 132 | Binance |
UNI/USDC | $3.43 | $1,089,775 | 16:56:42 14/08/2026 |
| 133 |  OneBullEx |
UNI/USDT | $2.49 | $977,950 | 17:00:11 14/08/2026 |
| 134 |  CoinChief |
UNI/USDT | $3.43 | $972,470 | 16:57:09 14/08/2026 |
| 135 | ASTX |
UNI/USDT | $3.43 | $971,388 | 17:00:12 14/08/2026 |
| 136 |  Pacifica |
UNI/USD | $3.43 | $963,149 | 17:03:15 14/08/2026 |
| 137 |  AllinX |
UNI/USDT | $3.43 | $948,170 | 17:00:12 14/08/2026 |
| 138 | Bitget |
UNI/USDT | $3.43 | $946,724 | 16:54:59 14/08/2026 |
| 139 | KTX |
UNI/USDT | $3.43 | $902,170 | 17:00:12 14/08/2026 |
| 140 | TruBit Pro Exchange |
UNI/USDT | $3.43 | $894,132 | 17:00:10 14/08/2026 |
| 141 |  Kraken |
UNI/USD | $3.43 | $845,232 | 16:59:25 14/08/2026 |
| 142 |  GroveX |
UNI/USDT | $3.43 | $813,187 | 17:00:10 14/08/2026 |
| 143 |  EdgeX |
UNI/USDC | $3.43 | $812,588 | 17:03:16 14/08/2026 |
| 144 |  Antarctic |
UNI/USDT | $3.43 | $774,803 | 17:03:17 14/08/2026 |
| 145 | Blockfinex |
UNI/USDT | $3.43 | $697,888 | 17:00:10 14/08/2026 |
| 146 | WHXEX |
UNI/USDT | $3.43 | $697,888 | 17:00:11 14/08/2026 |
| 147 | idax exchange |
UNI/USDT | $3.43 | $697,810 | 17:00:13 14/08/2026 |
| 148 | 4E |
UNI/USDT | $3.43 | $696,043 | 17:00:15 14/08/2026 |
| 149 |  BitKan |
UNI/USDT | $3.43 | $691,352 | 17:00:08 14/08/2026 |
| 150 | Koinbay |
UNI/USDT | $3.43 | $688,665 | 16:57:13 14/08/2026 |
| 151 |  ApeX Omni |
UNI/USDT | $3.43 | $679,221 | 17:03:16 14/08/2026 |
| 152 | YEX |
UNI/USDC | $3.42 | $679,155 | 17:00:16 14/08/2026 |
| 153 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.43 | $649,742 | 16:59:35 14/08/2026 |
| 154 |  AIA Exchange |
UNI/USDT | $3.43 | $589,880 | 17:00:07 14/08/2026 |
| 155 | Phemex |
UNI/USDT | $3.43 | $571,333 | 16:57:12 14/08/2026 |
| 156 | Bitcastle |
UNI/USDT | $3.43 | $569,860 | 17:00:13 14/08/2026 |
| 157 | Toobit |
UNI/USDC | $3.43 | $549,505 | 16:57:16 14/08/2026 |
| 158 |  Bitvavo |
UNI/EUR | $3.43 | $547,531 | 16:57:11 14/08/2026 |
| 159 | Bitbase |
UNI/USDT | $3.43 | $537,537 | 16:51:08 14/08/2026 |
| 160 | BingX |
UNI/USDT | $3.43 | $519,395 | 16:57:08 14/08/2026 |
| 161 | Zoomex |
UNI/USDT | $3.43 | $492,208 | 16:54:18 14/08/2026 |
| 162 |  HTX |
UNI/USDT | $3.44 | $487,057 | 16:59:24 14/08/2026 |
| 163 |  CRMClick |
UNI/USDT | $3.44 | $486,975 | 17:00:11 14/08/2026 |
| 164 |  HitBTC |
UNI/USDT | $3.43 | $485,789 | 16:57:07 14/08/2026 |
| 165 |  FMFW.io |
UNI/USDT | $3.43 | $485,781 | 17:00:10 14/08/2026 |
| 166 |  Lighter |
UNI/USDC | $3.43 | $462,617 | 16:57:15 14/08/2026 |
| 167 | MEXC |
UNI/USDT | $3.43 | $455,910 | 16:54:07 14/08/2026 |
| 168 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.43 | $448,012 | 16:54:23 14/08/2026 |
| 169 | Aivora Exchange |
UNI/USDT | $3.61 | $441,887 | 17:00:11 14/08/2026 |
| 170 | Bitbaby |
UNI/USDT | $3.43 | $428,878 | 17:00:09 14/08/2026 |
| 171 |  Extended |
UNI/USD | $3.44 | $426,064 | 17:03:16 14/08/2026 |
| 172 |  ZKE |
UNI/USDT | $3.43 | $418,682 | 17:00:09 14/08/2026 |
| 173 |  Aster |
UNI/USDT | $3.43 | $405,649 | 16:54:15 14/08/2026 |
| 174 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,850.22 | $402,778 | 16:32:11 14/08/2026 |
| 175 |  XXKK |
UNI/USDT | $3.43 | $400,985 | 16:57:10 14/08/2026 |
| 176 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.45 | $392,930 | 16:54:59 14/08/2026 |
| 177 |  CoinLion |
UNI/USD | $3.47 | $365,376 | 17:00:17 14/08/2026 |
| 178 | HTX |
UNI/USDT | $3.43 | $343,198 | 16:54:19 14/08/2026 |
| 179 |  BYDFi |
UNI/USDT | $3.43 | $335,711 | 17:00:15 14/08/2026 |
| 180 | EasiCoin |
UNI/USDT | $3.43 | $334,217 | 17:00:12 14/08/2026 |
| 181 | Bitunix |
UNI/USDT | $3.43 | $324,886 | 16:57:11 14/08/2026 |
| 182 |  SunX |
UNI/USDT | $3.83 | $317,541 | 17:03:16 14/08/2026 |
| 183 | Phemex |
UNI/USDC | $3.42 | $315,229 | 16:57:16 14/08/2026 |
| 184 | Biconomy.com |
UNI/USDC | $3.43 | $306,047 | 16:57:08 14/08/2026 |
| 185 |  Backpack Exchange |
UNI/USDC | $3.43 | $302,406 | 16:57:15 14/08/2026 |
| 186 |  LeveX |
UNI/USDT | $3.42 | $298,129 | 17:00:15 14/08/2026 |
| 187 | WhiteBIT |
UNI/TRY | $3.42 | $292,808 | 16:57:07 14/08/2026 |
| 188 | Bitbase |
UNI/USDC | $3.43 | $281,556 | 16:51:17 14/08/2026 |
| 189 |  Paribu |
UNI/TRY | $3.42 | $270,300 | 16:58:53 14/08/2026 |
| 190 |  CoinTR |
UNI/USDT | $3.43 | $270,237 | 16:54:07 14/08/2026 |
| 191 |  Variational |
UNI/USDC | $3.43 | $268,272 | 17:03:17 14/08/2026 |
| 192 | Bitbaby |
UNI/USDC | $3.43 | $267,677 | 16:57:16 14/08/2026 |
| 193 | BitTap |
UNI/USDT | $3.43 | $258,839 | 17:00:12 14/08/2026 |
| 194 |  Bitazza |
UNI/USDT | $3.43 | $255,277 | 17:00:08 14/08/2026 |
| 195 | x.me Exchange |
UNI/USDT | $3.43 | $254,128 | 16:57:12 14/08/2026 |
| 196 |  SecondBTC |
UNI/USDT | $3.43 | $251,800 | 16:48:07 14/08/2026 |
| 197 | KCEX |
UNI/USDT | $3.43 | $250,346 | 16:57:09 14/08/2026 |
| 198 |  Bit2Me |
UNI/EUR | $3.43 | $244,963 | 16:57:08 14/08/2026 |
| 199 | Kraken |
UNI/EUR | $3.43 | $244,629 | 16:59:25 14/08/2026 |
| 200 | WhiteBIT |
UNI/USDC | $3.43 | $233,488 | 16:57:07 14/08/2026 |
| 201 | Bitunix |
UNI/USDC | $3.43 | $228,304 | 16:57:16 14/08/2026 |
| 202 |  Bithumb |
UNI/KRW | $3.43 | $227,701 | 16:59:53 14/08/2026 |
| 203 |  ICRYPEX |
UNI/USDT | $3.39 | $224,623 | 17:00:11 14/08/2026 |
| 204 | OKX |
UNI/EUR | $3.43 | $223,833 | 16:56:23 14/08/2026 |
| 205 |  CriptoSwaps |
UNI/USDT | $3.43 | $220,972 | 17:00:13 14/08/2026 |
| 206 | Bitbase |
UNI/USDC | $3.43 | $218,384 | 16:51:08 14/08/2026 |
| 207 |  Niza.io |
UNI/USD | $3.43 | $215,805 | 17:00:10 14/08/2026 |
| 208 | BITmarkets |
UNI/USDC | $3.43 | $214,064 | 17:00:08 14/08/2026 |
| 209 | B2Z Exchange |
UNI/USDC | $3.43 | $213,916 | 17:00:11 14/08/2026 |
| 210 | Binance |
UNI/TRY | $3.42 | $210,169 | 16:56:42 14/08/2026 |
| 211 |  BigONE |
UNI/USDT | $3.43 | $177,046 | 16:51:07 14/08/2026 |
| 212 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,872.64 | $165,580 | 16:30:35 14/08/2026 |
| 213 |  MGBX |
UNI/USDT | $3.43 | $163,254 | 16:57:09 14/08/2026 |
| 214 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.45 | $158,696 | 16:50:35 14/08/2026 |
| 215 | Deepcoin |
UNI/USDT | $3.43 | $157,110 | 16:57:11 14/08/2026 |
| 216 | Cofinex |
UNI/USDC | $3.42 | $154,450 | 17:00:15 14/08/2026 |
| 217 |  Tokpie |
UNI/ETH | $3.44 | $152,628 | 17:00:08 14/08/2026 |
| 218 | WhiteBIT |
UNI/WBT | $3.43 | $145,490 | 16:57:07 14/08/2026 |
| 219 | OKX |
UNI/USDC | $3.43 | $144,773 | 16:56:23 14/08/2026 |
| 220 |  Coinstore |
UNI/USDT | $3.43 | $140,600 | 16:54:07 14/08/2026 |
| 221 |  BtcTurk | Kripto |
UNI/TRY | $3.42 | $134,588 | 16:58:53 14/08/2026 |
| 222 | Binance |
UNI/BTC | $3.43 | $134,378 | 16:56:54 14/08/2026 |
| 223 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $607.13 | $126,563 | 16:55:36 14/08/2026 |
| 224 |  Coincall |
UNI/USD | $3.43 | $122,740 | 17:03:17 14/08/2026 |
| 225 |  Binance TR |
UNI/TRY | $3.42 | $120,307 | 16:57:12 14/08/2026 |
| 226 | XT.COM |
UNI/USDC | $3.43 | $109,087 | 16:57:10 14/08/2026 |
| 227 | MEXC |
UNI/USDC | $3.42 | $106,742 | 16:57:16 14/08/2026 |
| 228 | Gate |
UNI/USDT | $3.43 | $105,693 | 16:54:50 14/08/2026 |
| 229 | MEXC |
UNI/USD1 | $3.43 | $102,581 | 16:57:16 14/08/2026 |
| 230 |  AEGET |
UNI/USDT | $3.42 | $98,831.15 | 17:00:16 14/08/2026 |
| 231 |  BlueBit |
UNI/USDT | $3.43 | $96,244.66 | 17:00:10 14/08/2026 |
| 232 | BYDFi |
UNI/USDT | $3.43 | $93,889.49 | 16:54:11 14/08/2026 |
| 233 | CoinTR |
UNI/TRY | $3.41 | $85,305.23 | 16:54:07 14/08/2026 |
| 234 |  Bitfinex |
UNI/USD | $3.43 | $81,239.53 | 16:59:23 14/08/2026 |
| 235 |  Bullish |
UNI/USDC | $3.43 | $80,958.80 | 16:57:11 14/08/2026 |
| 236 |  PrimeXBT |
UNI/USDT | $3.42 | $80,560.76 | 17:00:16 14/08/2026 |
| 237 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,873.08 | $74,430.74 | 16:31:27 14/08/2026 |
| 238 |  Binibit |
UNI/USDT | $3.46 | $63,659.76 | 17:00:08 14/08/2026 |
| 239 |  Uniswap v2 |
UNI/WETH | $3.43 | $62,568.41 | 16:30:35 14/08/2026 |
| 240 | Niza.io |
UNI/EUR | $3.43 | $62,498.31 | 17:00:10 14/08/2026 |
| 241 | BingX |
UNI/USDC | $3.43 | $60,950.70 | 16:57:08 14/08/2026 |
| 242 | HitBTC |
UNI/USDT | $3.43 | $60,074.83 | 16:57:15 14/08/2026 |
| 243 |  Gleec BTC |
UNI/USDT | $3.43 | $60,058.06 | 17:00:15 14/08/2026 |
| 244 |  Mandala Exchange |
UNI/USDT | $3.43 | $59,947.79 | 17:00:16 14/08/2026 |
| 245 | Cofinex |
UNI/USDT | $3.43 | $58,505.71 | 17:00:07 14/08/2026 |
| 246 |  PointPay |
UNI/USDT | $3.43 | $57,355.73 | 16:51:07 14/08/2026 |
| 247 |  CoinCola |
UNI/USDT | $3.43 | $55,417.41 | 17:00:10 14/08/2026 |
| 248 | MEXC |
UNI/USD1 | $3.43 | $54,936.13 | 16:54:07 14/08/2026 |
| 249 |  TxFlow |
UNI/USDC | $3.43 | $54,588.36 | 17:00:27 14/08/2026 |
| 250 | WEEX |
UNI/USDC | $3.43 | $52,254.02 | 16:57:10 14/08/2026 |
| 251 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08297 | $51,560.28 | 10:47:59 14/08/2026 |
| 252 | CoinEx |
UNI/USDT | $3.43 | $49,536.17 | 16:59:53 14/08/2026 |
| 253 | YEX |
UNI/USDC | $3.43 | $49,266.51 | 17:00:08 14/08/2026 |
| 254 |  XBO.com |
UNI/USDT | $3.43 | $47,555.09 | 17:00:11 14/08/2026 |
| 255 | BYDFi |
UNI/USDC | $3.43 | $44,717.67 | 17:00:15 14/08/2026 |
| 256 | BITmarkets |
UNI/IDR | $3.43 | $43,263.28 | 17:00:08 14/08/2026 |
| 257 |  Coins.ph |
UNI/PHP | $3.44 | $42,435.45 | 16:57:10 14/08/2026 |
| 258 |  Globe Derivative Exchange |
UNI/USD | $3.43 | $41,606.73 | 17:00:17 14/08/2026 |
| 259 | WhiteBIT |
UNI/EUR | $3.43 | $40,075.76 | 16:57:07 14/08/2026 |
| 260 |  Bitrue |
UNI/USDC | $3.43 | $39,999.05 | 16:57:09 14/08/2026 |
| 261 | SunX |
UNI/USDT | $3.42 | $37,152.25 | 17:00:18 14/08/2026 |
| 262 | Pionex |
UNI/USDT | $3.43 | $35,086.26 | 16:57:09 14/08/2026 |
| 263 | Coinbase Exchange |
UNI/EUR | $3.43 | $34,495.30 | 16:56:30 14/08/2026 |
| 264 |  BitxEX |
UNI/USDT | $3.42 | $33,613.31 | 17:00:15 14/08/2026 |
| 265 |  Tokocrypto |
UNI/USDT | $3.43 | $31,979.37 | 16:57:09 14/08/2026 |
| 266 |  Picol |
UNI/USDT | $3.43 | $30,950.06 | 17:00:10 14/08/2026 |
| 267 | Bitbaby |
UNI/USDC | $3.52 | $30,947.47 | 17:00:09 14/08/2026 |
| 268 |  Ripio |
UNI/USDC | $3.44 | $30,864.62 | 17:00:07 14/08/2026 |
| 269 | LeveX |
UNI/USDT | $3.43 | $30,657.62 | 17:00:09 14/08/2026 |
| 270 | Gate |
UNI/USDC | $3.43 | $30,477.59 | 16:56:24 14/08/2026 |
| 271 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.43 | $30,382.66 | 16:55:35 14/08/2026 |
| 272 |  Blynex |
UNI/USDT | $3.43 | $29,811.94 | 16:57:09 14/08/2026 |
| 273 | MEXC |
UNI/USDC | $3.43 | $29,222.00 | 16:54:07 14/08/2026 |
| 274 |  Bitkub |
UNI/THB | $3.43 | $29,070.24 | 16:57:12 14/08/2026 |
| 275 | BtcTurk | Kripto |
UNI/USDT | $3.43 | $29,001.68 | 16:58:53 14/08/2026 |
| 276 | Bitstamp by Robinhood |
UNI/EUR | $3.43 | $28,505.89 | 16:59:23 14/08/2026 |
| 277 | Ekbit |
UNI/USDT | $3.52 | $28,338.94 | 15:45:10 12/08/2026 |
| 278 |  Nonkyc.io Exchange |
UNI/USDT | $3.44 | $27,382.12 | 16:57:09 14/08/2026 |
| 279 | Bitfinex |
UNI/USDT | $3.43 | $25,193.49 | 16:59:23 14/08/2026 |
| 280 |  HashKey Exchange |
UNI/USD | $3.43 | $24,718.80 | 16:57:12 14/08/2026 |
| 281 |  HyperPay Futures |
UNI/USDT | $3.43 | $24,571.76 | 17:03:17 14/08/2026 |
| 282 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.41 | $22,222.64 | 16:37:09 14/08/2026 |
| 283 |  Gemini |
UNI/GUSD | $3.44 | $21,710.28 | 16:59:54 14/08/2026 |
| 284 | Gemini |
UNI/USD | $3.44 | $21,710.28 | 16:59:53 14/08/2026 |
| 285 | Gemini |
UNI/USDC | $3.44 | $21,710.28 | 16:59:53 14/08/2026 |
| 286 | Binance |
UNI/U | $3.44 | $21,602.69 | 16:56:42 14/08/2026 |
| 287 |  NexDAX |
UNI/USDT | $3.43 | $21,041.54 | 16:57:11 14/08/2026 |
| 288 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.46 | $20,915.60 | 13:46:47 14/08/2026 |
| 289 |  Binance.US |
UNI/USDT | $3.44 | $20,773.88 | 16:59:53 14/08/2026 |
| 290 |  CoinDCX |
UNI/INR | $3.59 | $20,451.81 | 16:54:11 14/08/2026 |
| 291 |  O2 Exchange |
UNI/USDC | $3.43 | $19,129.23 | 17:00:10 14/08/2026 |
| 292 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9997 | $18,658.90 | 16:31:27 14/08/2026 |
| 293 |  Figure Markets |
UNI/USD | $3.48 | $17,642.00 | 17:00:08 14/08/2026 |
| 294 |  Crypto.com Exchange |
UNI/USD | $3.48 | $17,500.39 | 12:18:18 14/08/2026 |
| 295 | Crypto.com Exchange |
UNI/USD | $3.44 | $17,451.80 | 16:57:10 14/08/2026 |
| 296 |  Binance TH |
UNI/USDT | $3.43 | $17,323.53 | 16:57:10 14/08/2026 |
| 297 |  Bitso |
UNI/USD | $3.43 | $16,307.85 | 16:59:53 14/08/2026 |
| 298 | XBO.com |
UNI/USDC | $3.43 | $16,089.74 | 17:00:11 14/08/2026 |
| 299 | Ulink |
UNI/USDT | $3.42 | $15,663.15 | 17:00:18 14/08/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.42 | $15,190.28 | 16:55:35 14/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 14/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $718,161,266 với tỷ giá $3.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.