Uniswap UNI
Xếp hạng #21
18:34:48 03/11/2026
Giá Uniswap (UNI)
$7.20 0.99%
0.00009344 BTC
187,034 VND
Thấp: $6.82
Cao: $7.31
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.15 | $3,600,617,754 | 18:00:10 03/11/2026 |
| 2 |  Ulink |
UNI/USDT | $7.15 | $3,600,433,249 | 18:00:09 03/11/2026 |
| 3 |  FameEX |
UNI/USDT | $7.13 | $590,266,386 | 17:57:18 03/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.14 | $465,169,698 | 18:00:16 03/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.13 | $256,604,290 | 17:48:16 03/11/2026 |
| 6 |  Binance |
UNI/USDT | $7.13 | $210,245,113 | 17:54:17 03/11/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.13 | $164,572,585 | 17:48:15 03/11/2026 |
| 8 |  MEXC |
UNI/USDT | $7.13 | $158,734,087 | 17:54:16 03/11/2026 |
| 9 |  Tapbit |
UNI/USDT | $7.13 | $156,328,036 | 17:57:15 03/11/2026 |
| 10 |  CrypFine |
UNI/USDT | $7.13 | $150,581,811 | 17:57:15 03/11/2026 |
| 11 |  ASTX |
UNI/USDT | $7.14 | $135,429,893 | 18:00:16 03/11/2026 |
| 12 | CEEX exchange |
UNI/USDT | $7.15 | $130,803,548 | 18:00:12 03/11/2026 |
| 13 |  BASEKX |
UNI/USDT | $7.14 | $129,483,219 | 18:00:16 03/11/2026 |
| 14 |  WEEX |
UNI/USDT | $7.13 | $125,480,689 | 17:57:15 03/11/2026 |
| 15 |  TruBit Pro Exchange |
UNI/USDT | $6.97 | $90,592,402 | 13:03:16 31/10/2026 |
| 16 |  Echobit |
UNI/USDT | $7.13 | $89,081,592 | 17:57:16 03/11/2026 |
| 17 |  Websea |
UNI/USDT | $7.13 | $81,450,330 | 17:57:13 03/11/2026 |
| 18 |  KTX |
UNI/USDT | $7.13 | $76,827,527 | 18:00:15 03/11/2026 |
| 19 |  Deepcoin |
UNI/USDT | $7.13 | $72,646,721 | 17:57:15 03/11/2026 |
| 20 |  Koinbay |
UNI/USDT | $7.13 | $67,493,644 | 17:57:15 03/11/2026 |
| 21 |  idax exchange |
UNI/USDT | $7.14 | $66,645,350 | 18:00:17 03/11/2026 |
| 22 |  Ourbit |
UNI/USDT | $7.13 | $64,261,579 | 17:57:16 03/11/2026 |
| 23 |  CoinW |
UNI/USDT | $7.13 | $61,717,970 | 17:57:17 03/11/2026 |
| 24 |  Batonex |
UNI/USDT | $7.13 | $60,872,566 | 17:57:16 03/11/2026 |
| 25 |  Hibt |
UNI/USDT | $7.13 | $57,733,377 | 17:57:19 03/11/2026 |
| 26 |  BiKing |
UNI/USDT | $7.14 | $52,773,317 | 18:00:18 03/11/2026 |
| 27 |  IBIT Global |
UNI/USDT | $7.14 | $52,496,389 | 18:00:17 03/11/2026 |
| 28 |  AstralX |
UNI/USDT | $7.13 | $47,149,292 | 17:57:14 03/11/2026 |
| 29 |  Bybit |
UNI/USDT | $7.12 | $42,731,170 | 17:54:16 03/11/2026 |
| 30 |  BingX |
UNI/USDT | $7.13 | $41,196,055 | 17:57:18 03/11/2026 |
| 31 | Binance |
UNI/USDT | $7.13 | $41,071,392 | 17:56:52 03/11/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $7.13 | $39,754,153 | 17:57:15 03/11/2026 |
| 33 |  Gate |
UNI/USDT | $7.13 | $37,946,286 | 17:54:20 03/11/2026 |
| 34 | Websea |
UNI/USDT | $7.13 | $33,825,820 | 17:57:17 03/11/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $7.14 | $32,694,642 | 18:00:16 03/11/2026 |
| 36 |  WhiteBIT |
UNI/USDT | $7.13 | $29,647,466 | 17:51:15 03/11/2026 |
| 37 |  BVOX |
UNI/USDT | $7.13 | $29,337,624 | 17:57:15 03/11/2026 |
| 38 |  DigiFinex |
UNI/USDT | $7.13 | $24,127,827 | 17:57:16 03/11/2026 |
| 39 |  OneBullEx |
UNI/USDT | $7.14 | $24,067,702 | 18:00:15 03/11/2026 |
| 40 |  BlockFin |
UNI/USDT | $7.13 | $23,377,173 | 17:57:15 03/11/2026 |
| 41 |  Toobit |
UNI/USDT | $7.13 | $22,830,743 | 17:57:16 03/11/2026 |
| 42 | Binance |
UNI/USDC | $7.13 | $22,559,605 | 17:54:17 03/11/2026 |
| 43 |  Hyperliquid |
UNI/USDC | $7.14 | $21,691,960 | 17:54:26 03/11/2026 |
| 44 |  KuCoin |
UNI/USDT | $7.13 | $21,551,949 | 17:54:19 03/11/2026 |
| 45 |  SuperEx |
UNI/USDT | $7.13 | $21,121,695 | 17:54:10 03/11/2026 |
| 46 | KuCoin |
UNI/USDT | $7.13 | $20,761,060 | 17:56:53 03/11/2026 |
| 47 |  BTCC |
UNI/USDT | $7.13 | $20,537,576 | 17:57:08 03/11/2026 |
| 48 |  4E |
UNI/USDT | $7.13 | $20,352,840 | 17:54:07 03/11/2026 |
| 49 | AstralX |
UNI/USDT | $7.13 | $19,959,231 | 17:57:15 03/11/2026 |
| 50 |  Hotcoin |
UNI/USDT | $7.13 | $18,668,680 | 17:57:20 03/11/2026 |
| 51 |  Bitget |
UNI/USDT | $7.13 | $18,622,778 | 17:54:16 03/11/2026 |
| 52 |  Cofinex |
UNI/USDT | $7.14 | $18,603,801 | 18:00:15 03/11/2026 |
| 53 |  EasiCoin |
UNI/USDT | $7.14 | $18,537,183 | 18:00:16 03/11/2026 |
| 54 |  Azbit |
UNI/USDT | $7.13 | $17,764,489 | 17:57:11 03/11/2026 |
| 55 |  AEGET |
UNI/USDT | $7.15 | $17,557,905 | 18:00:16 03/11/2026 |
| 56 |  BitGW Exchange |
UNI/USDT | $7.13 | $17,376,194 | 17:54:08 03/11/2026 |
| 57 | WEEX |
UNI/USDT | $7.13 | $16,981,556 | 17:57:09 03/11/2026 |
| 58 |  OKX |
UNI/USDT | $7.13 | $16,837,486 | 17:56:54 03/11/2026 |
| 59 |  Gems Trade |
UNI/USDT | $7.15 | $16,837,003 | 18:00:07 03/11/2026 |
| 60 |  Buzzex |
UNI/USDT | $7.15 | $16,630,471 | 18:00:07 03/11/2026 |
| 61 |  Tebbit |
UNI/USDT | $7.14 | $16,391,538 | 18:00:12 03/11/2026 |
| 62 |  XT.COM |
UNI/USDT | $7.13 | $16,356,555 | 17:57:08 03/11/2026 |
| 63 |  WOO X Pro |
UNI/USDT | $7.14 | $15,245,653 | 18:00:15 03/11/2026 |
| 64 |  Bitunix |
UNI/USDT | $7.13 | $13,288,061 | 17:57:16 03/11/2026 |
| 65 |  Zoomex |
UNI/USDT | $7.13 | $12,810,124 | 17:57:15 03/11/2026 |
| 66 |  KCEX |
UNI/USDT | $7.13 | $12,692,862 | 17:57:15 03/11/2026 |
| 67 | Gate |
UNI/USDT | $7.13 | $12,467,635 | 17:56:54 03/11/2026 |
| 68 | DigiFinex |
UNI/USDT | $7.13 | $12,319,147 | 17:57:07 03/11/2026 |
| 69 |  BitradeX |
UNI/USDT | $7.13 | $12,312,419 | 17:57:22 03/11/2026 |
| 70 | Ourbit |
UNI/USDT | $7.13 | $11,703,419 | 17:57:11 03/11/2026 |
| 71 | WhiteBIT |
UNI/USDT | $7.13 | $11,600,317 | 17:51:11 03/11/2026 |
| 72 | Tapbit |
UNI/USDT | $7.13 | $11,296,582 | 17:57:10 03/11/2026 |
| 73 | OrangeX |
UNI/USDT | $7.12 | $11,138,549 | 17:48:09 03/11/2026 |
| 74 |  Poloniex |
UNI/USDT | $7.15 | $11,071,270 | 17:59:53 03/11/2026 |
| 75 | BlockFin |
UNI/USDT | $7.14 | $10,698,470 | 17:57:07 03/11/2026 |
| 76 |  BiFinance |
UNI/USDT | $7.13 | $10,626,894 | 17:57:11 03/11/2026 |
| 77 | Toobit |
UNI/USDT | $7.13 | $10,359,224 | 17:57:08 03/11/2026 |
| 78 | CoinUp.io |
UNI/USDT | $7.13 | $10,133,674 | 17:48:09 03/11/2026 |
| 79 |  Cryptomus |
UNI/USDT | $6.95 | $9,663,764 | 19:51:10 30/10/2026 |
| 80 |  UZX |
UNI/USDT | $7.13 | $9,509,523 | 17:57:11 03/11/2026 |
| 81 |  YUBIT |
UNI/USDT | $7.13 | $9,423,557 | 17:57:15 03/11/2026 |
| 82 |  Bitbaby |
UNI/USDT | $7.14 | $9,033,579 | 18:00:16 03/11/2026 |
| 83 | Bybit |
UNI/USDT | $7.13 | $8,910,740 | 17:54:11 03/11/2026 |
| 84 |  BYDFi |
UNI/USDT | $7.13 | $8,402,050 | 17:57:15 03/11/2026 |
| 85 |  Pionex |
UNI/ETH | $7.14 | $8,294,961 | 17:57:16 03/11/2026 |
| 86 | BiKing |
UNI/USDT | $7.14 | $8,199,130 | 18:00:09 03/11/2026 |
| 87 | BYDFi |
UNI/USDT | $7.13 | $7,939,094 | 17:57:10 03/11/2026 |
| 88 |  AlphaX |
UNI/USDT | $7.13 | $7,832,149 | 17:57:16 03/11/2026 |
| 89 | YUBIT |
UNI/USDT | $7.13 | $7,637,785 | 17:57:07 03/11/2026 |
| 90 | Biconomy.com |
UNI/USDT | $7.13 | $7,590,214 | 17:57:10 03/11/2026 |
| 91 |  OneEx |
UNI/USDT | $7.15 | $7,360,914 | 18:00:12 03/11/2026 |
| 92 | Pionex |
UNI/USDT | $7.13 | $7,223,193 | 17:57:16 03/11/2026 |
| 93 | CoinW |
UNI/USDT | $7.13 | $6,619,979 | 17:57:11 03/11/2026 |
| 94 |  BloFin |
UNI/USDT | $7.13 | $6,362,787 | 17:48:07 03/11/2026 |
| 95 | Binance |
UNI/USD | $7.13 | $5,602,356 | 17:54:50 03/11/2026 |
| 96 | CrypFine |
UNI/USDT | $7.13 | $5,585,593 | 17:57:07 03/11/2026 |
| 97 |  LBank |
UNI/USDT | $7.13 | $5,409,573 | 17:57:16 03/11/2026 |
| 98 |  BitTap |
UNI/USDT | $7.14 | $5,390,214 | 18:00:17 03/11/2026 |
| 99 |  Coinbase Exchange |
UNI/USD | $7.13 | $5,253,786 | 17:56:30 03/11/2026 |
| 100 | Hibt |
UNI/USDT | $7.13 | $5,055,476 | 17:57:08 03/11/2026 |
| 101 |  SunX |
UNI/USDT | $7.25 | $4,917,111 | 18:00:16 03/11/2026 |
| 102 |  Phemex |
UNI/USDT | $7.13 | $4,794,031 | 17:57:15 03/11/2026 |
| 103 |  Bitbase |
UNI/USDT | $7.13 | $4,530,744 | 17:42:25 03/11/2026 |
| 104 |  NEX Exchange |
UNI/USDT | $7.14 | $4,464,829 | 18:00:12 03/11/2026 |
| 105 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,270.43 | $4,211,373 | 17:51:47 03/11/2026 |
| 106 |  x.me Exchange |
UNI/USDT | $7.13 | $4,098,072 | 17:57:18 03/11/2026 |
| 107 | ASTX |
UNI/USDT | $7.14 | $4,095,730 | 18:00:12 03/11/2026 |
| 108 | Echobit |
UNI/USDT | $7.13 | $4,033,563 | 17:57:12 03/11/2026 |
| 109 |  GroveX |
UNI/USDT | $7.13 | $3,846,875 | 17:57:11 03/11/2026 |
| 110 | BloFin |
UNI/USDT | $7.13 | $3,586,379 | 17:54:17 03/11/2026 |
| 111 | FameEX |
UNI/USDT | $7.13 | $3,535,099 | 17:57:10 03/11/2026 |
| 112 | LBank |
UNI/USDT | $7.13 | $3,338,166 | 17:57:11 03/11/2026 |
| 113 |  FMFW.io |
UNI/USDT | $7.13 | $3,271,921 | 17:48:08 03/11/2026 |
| 114 |  HitBTC |
UNI/USDT | $7.13 | $3,271,568 | 17:57:10 03/11/2026 |
| 115 |  Kraken |
UNI/USD | $7.14 | $3,001,005 | 17:59:54 03/11/2026 |
| 116 |  Antarctic |
UNI/USDT | $7.14 | $2,947,909 | 18:00:16 03/11/2026 |
| 117 | 4E |
UNI/USDT | $7.12 | $2,855,198 | 17:54:15 03/11/2026 |
| 118 |  Upbit |
UNI/KRW | $7.15 | $2,843,847 | 17:56:23 03/11/2026 |
| 119 | Zoomex |
UNI/USDT | $7.13 | $2,673,141 | 17:51:07 03/11/2026 |
| 120 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.11 | $2,670,412 | 17:15:23 03/11/2026 |
| 121 | Koinbay |
UNI/USDT | $7.13 | $2,584,499 | 17:57:14 03/11/2026 |
| 122 |  Bitcastle |
UNI/USDT | $7.13 | $2,564,117 | 17:57:17 03/11/2026 |
| 123 | idax exchange |
UNI/USDT | $7.14 | $2,554,731 | 18:00:13 03/11/2026 |
| 124 | Toobit |
UNI/USDC | $7.13 | $2,517,820 | 17:57:16 03/11/2026 |
| 125 | Bitcastle |
UNI/USDT | $7.13 | $2,492,106 | 17:57:10 03/11/2026 |
| 126 |  Grvt |
UNI/USDT | $7.13 | $2,432,245 | 18:00:18 03/11/2026 |
| 127 |  Coinstore |
UNI/USDT | $7.13 | $2,395,813 | 17:54:08 03/11/2026 |
| 128 |  OmniX |
UNI/USDT | $7.13 | $2,008,971 | 17:57:11 03/11/2026 |
| 129 |  BTSE |
UNI/USDT | $7.13 | $1,916,345 | 17:57:15 03/11/2026 |
| 130 |  BITmarkets |
UNI/USDT | $7.13 | $1,913,285 | 17:57:15 03/11/2026 |
| 131 | Bitbase |
UNI/USDT | $7.12 | $1,904,345 | 17:18:07 03/11/2026 |
| 132 |  BitKan |
UNI/USDT | $7.14 | $1,897,747 | 18:00:12 03/11/2026 |
| 133 |  B2Z Exchange |
UNI/USD | $7.15 | $1,845,506 | 18:00:15 03/11/2026 |
| 134 |  TRAIEX |
UNI/USDT | $7.14 | $1,844,786 | 18:00:15 03/11/2026 |
| 135 | Bitbaby |
UNI/USDT | $7.15 | $1,751,398 | 18:00:09 03/11/2026 |
| 136 |  Lighter |
UNI/USDC | $7.14 | $1,697,334 | 17:57:15 03/11/2026 |
| 137 | Bitbase |
UNI/USDC | $7.13 | $1,663,793 | 17:42:25 03/11/2026 |
| 138 | Binance |
UNI/USDC | $7.13 | $1,628,030 | 17:56:52 03/11/2026 |
| 139 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.15 | $1,594,038 | 17:31:59 03/11/2026 |
| 140 | Phemex |
UNI/USDC | $7.13 | $1,570,797 | 17:57:15 03/11/2026 |
| 141 | Hotcoin |
UNI/USDT | $7.13 | $1,554,449 | 17:54:14 03/11/2026 |
| 142 | Bitget |
UNI/USDT | $7.13 | $1,542,478 | 17:55:07 03/11/2026 |
| 143 |  ZKE |
UNI/USDT | $7.13 | $1,537,912 | 17:57:12 03/11/2026 |
| 144 | Bitbaby |
UNI/USDC | $7.15 | $1,527,453 | 18:00:16 03/11/2026 |
| 145 | TRAIEX |
UNI/USDT | $7.15 | $1,508,941 | 18:00:08 03/11/2026 |
| 146 | BingX |
UNI/USD | $7.13 | $1,396,016 | 17:57:18 03/11/2026 |
| 147 |  BitDelta |
UNI/USDT | $7.13 | $1,383,570 | 17:57:10 03/11/2026 |
| 148 | EasiCoin |
UNI/USDT | $7.14 | $1,348,448 | 18:00:12 03/11/2026 |
| 149 | Phemex |
UNI/USDT | $7.14 | $1,326,086 | 17:57:12 03/11/2026 |
| 150 |  Aster |
UNI/USDT | $7.13 | $1,310,685 | 17:54:15 03/11/2026 |
| 151 |  Variational |
UNI/USDC | $7.13 | $1,287,745 | 18:00:19 03/11/2026 |
| 152 | BingX |
UNI/USDT | $7.13 | $1,189,810 | 17:48:08 03/11/2026 |
| 153 |  HTX |
UNI/USDT | $7.13 | $1,179,934 | 17:51:16 03/11/2026 |
| 154 | HTX |
UNI/USDT | $7.13 | $1,143,166 | 17:56:54 03/11/2026 |
| 155 |  CRMClick |
UNI/USDT | $7.13 | $1,143,044 | 17:57:10 03/11/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,252.22 | $1,123,492 | 16:47:59 03/11/2026 |
| 157 | Bitunix |
UNI/USDT | $7.13 | $1,075,566 | 17:57:10 03/11/2026 |
| 158 |  Venus |
UNI/vUNI | $7.13 | $1,051,974 | 17:57:10 03/11/2026 |
| 159 |  Bitstamp by Robinhood |
UNI/USD | $7.13 | $1,045,959 | 17:59:53 03/11/2026 |
| 160 | IBIT Global |
UNI/USDT | $7.14 | $1,043,528 | 18:00:07 03/11/2026 |
| 161 |  Bithumb |
UNI/KRW | $7.08 | $1,040,544 | 17:59:53 03/11/2026 |
| 162 | x.me Exchange |
UNI/USDT | $7.13 | $1,005,650 | 17:57:12 03/11/2026 |
| 163 | OneBullEx |
UNI/USDT | $2.48 | $977,379 | 18:00:08 03/11/2026 |
| 164 | Deepcoin |
UNI/USDT | $7.13 | $924,432 | 17:57:11 03/11/2026 |
| 165 |  LeveX |
UNI/USDT | $7.14 | $920,195 | 18:00:15 03/11/2026 |
| 166 | BVOX |
UNI/USDT | $7.13 | $911,482 | 17:57:11 03/11/2026 |
| 167 |  Extended |
UNI/USD | $7.13 | $907,114 | 18:00:16 03/11/2026 |
| 168 | Tebbit |
UNI/USDT | $7.14 | $899,201 | 18:00:17 03/11/2026 |
| 169 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.10 | $869,516 | 17:50:11 03/11/2026 |
| 170 | Kraken |
UNI/EUR | $7.14 | $867,415 | 17:59:54 03/11/2026 |
| 171 | KCEX |
UNI/USDT | $7.13 | $860,851 | 17:57:12 03/11/2026 |
| 172 |  Bit2Me |
UNI/EUR | $7.13 | $829,901 | 17:57:10 03/11/2026 |
| 173 |  XXKK |
UNI/USDT | $7.14 | $759,084 | 18:00:11 03/11/2026 |
| 174 | MEXC |
UNI/USDT | $7.12 | $758,183 | 17:54:17 03/11/2026 |
| 175 |  Niza.io |
UNI/USD | $7.13 | $743,431 | 17:57:07 03/11/2026 |
| 176 |  Bitfinex |
UNI/USD | $7.16 | $725,928 | 17:59:24 03/11/2026 |
| 177 | Bitunix |
UNI/USDC | $7.13 | $710,499 | 17:57:16 03/11/2026 |
| 178 | WhiteBIT |
UNI/USDC | $7.12 | $695,679 | 17:51:11 03/11/2026 |
| 179 |  AIA Exchange |
UNI/USDT | $7.15 | $613,357 | 18:00:11 03/11/2026 |
| 180 |  Paribu |
UNI/TRY | $7.12 | $608,867 | 17:58:23 03/11/2026 |
| 181 |  BigONE |
UNI/USDT | $7.14 | $570,528 | 17:45:10 03/11/2026 |
| 182 |  Bitvavo |
UNI/EUR | $7.13 | $559,955 | 17:57:11 03/11/2026 |
| 183 |  PrimeXBT |
UNI/USDT | $7.15 | $555,928 | 18:00:16 03/11/2026 |
| 184 |  Backpack Exchange |
UNI/USDC | $7.13 | $544,853 | 17:57:15 03/11/2026 |
| 185 |  Kalshi |
UNI/USD | $7.14 | $543,072 | 18:00:15 03/11/2026 |
| 186 | Biconomy.com |
UNI/USDC | $7.13 | $537,024 | 17:57:10 03/11/2026 |
| 187 | WhiteBIT |
UNI/WBT | $7.12 | $499,288 | 17:51:11 03/11/2026 |
| 188 |  ICRYPEX |
UNI/USDT | $7.15 | $471,652 | 17:57:12 03/11/2026 |
| 189 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.41 | $464,246 | 05:48:11 30/10/2026 |
| 190 | BitTap |
UNI/USDT | $7.14 | $450,614 | 18:00:08 03/11/2026 |
| 191 | Aivora Exchange |
UNI/USDT | $3.61 | $441,652 | 18:00:10 03/11/2026 |
| 192 |  MGBX |
UNI/USDT | $7.13 | $440,858 | 17:57:08 03/11/2026 |
| 193 |  Coincall |
UNI/USD | $7.14 | $416,025 | 18:00:15 03/11/2026 |
| 194 | WhiteBIT |
UNI/TRY | $7.11 | $374,054 | 17:51:11 03/11/2026 |
| 195 | OKX |
UNI/USDC | $7.12 | $368,953 | 17:56:54 03/11/2026 |
| 196 |  TxFlow |
UNI/USDC | $7.13 | $364,958 | 17:58:07 03/11/2026 |
| 197 |  CoinTR |
UNI/USDT | $7.15 | $364,813 | 18:00:12 03/11/2026 |
| 198 | Binance |
UNI/BTC | $7.13 | $357,324 | 17:56:52 03/11/2026 |
| 199 |  PointPay |
UNI/USDT | $7.13 | $311,369 | 17:54:09 03/11/2026 |
| 200 |  EdgeX |
UNI/USDC | $7.15 | $272,652 | 18:00:17 03/11/2026 |
| 201 |  CoinCola |
UNI/USDT | $7.15 | $257,077 | 18:00:07 03/11/2026 |
| 202 |  Bitazza |
UNI/USDT | $7.15 | $256,840 | 18:00:10 03/11/2026 |
| 203 | Bitbase |
UNI/USDC | $7.12 | $251,951 | 17:18:07 03/11/2026 |
| 204 | MEXC |
UNI/USDC | $7.13 | $250,778 | 17:54:16 03/11/2026 |
| 205 |  Tokpie |
UNI/ETH | $7.14 | $249,630 | 18:00:10 03/11/2026 |
| 206 | KTX |
UNI/USDT | $7.14 | $244,943 | 18:00:09 03/11/2026 |
| 207 |  Pacifica |
UNI/USD | $7.15 | $241,795 | 18:00:15 03/11/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,504.46 | $241,107 | 05:30:47 30/10/2026 |
| 209 |  Uniswap v3 (BSC) |
WBNB/UNI | $698.77 | $240,602 | 17:25:56 03/11/2026 |
| 210 | B2Z Exchange |
UNI/USD | $7.15 | $213,666 | 18:00:12 03/11/2026 |
| 211 | BITmarkets |
UNI/USD | $7.14 | $213,477 | 17:57:10 03/11/2026 |
| 212 | Niza.io |
UNI/EUR | $7.13 | $210,455 | 17:57:07 03/11/2026 |
| 213 |  BlueBit |
UNI/USDT | $7.13 | $203,376 | 18:00:12 03/11/2026 |
| 214 | OKX |
UNI/EUR | $7.12 | $198,613 | 17:56:54 03/11/2026 |
| 215 | B2Z Exchange |
UNI/USDT | $7.15 | $186,965 | 18:00:12 03/11/2026 |
| 216 | BITmarkets |
UNI/USDT | $7.13 | $186,880 | 17:57:10 03/11/2026 |
| 217 | BTSE |
UNI/USDT | $7.13 | $186,810 | 17:57:10 03/11/2026 |
| 218 | Pionex |
UNI/USDT | $7.14 | $185,864 | 17:57:07 03/11/2026 |
| 219 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.10 | $181,064 | 17:37:23 03/11/2026 |
| 220 |  SecondBTC |
UNI/USDT | $7.18 | $178,829 | 17:57:11 03/11/2026 |
| 221 |  Picol |
UNI/USDT | $7.15 | $163,737 | 18:00:08 03/11/2026 |
| 222 | XT.COM |
UNI/USDC | $7.13 | $162,779 | 17:57:08 03/11/2026 |
| 223 |  Uniswap v2 |
UNI/WETH | $7.12 | $162,027 | 17:55:23 03/11/2026 |
| 224 | Uniswap v3 (BSC) |
USDT/UNI | $0.9950 | $158,908 | 17:59:53 03/11/2026 |
| 225 | Binance |
UNI/TRY | $7.10 | $157,032 | 17:56:54 03/11/2026 |
| 226 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.29 | $154,580 | 05:14:47 30/10/2026 |
| 227 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.41 | $149,886 | 05:41:35 30/10/2026 |
| 228 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.13 | $148,683 | 17:53:11 03/11/2026 |
| 229 |  Bitrue |
UNI/USDC | $7.13 | $148,038 | 17:57:10 03/11/2026 |
| 230 |  Arcus |
UNI/USD | $7.14 | $144,339 | 18:00:15 03/11/2026 |
| 231 |  Binibit |
UNI/USDT | $7.12 | $140,273 | 18:00:10 03/11/2026 |
| 232 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.44 | $137,518 | 05:43:59 30/10/2026 |
| 233 |  Gemini |
UNI/USD | $7.13 | $137,295 | 17:59:53 03/11/2026 |
| 234 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,268.73 | $132,779 | 17:52:34 03/11/2026 |
| 235 |  Polymarket Perps |
UNI/USD | $7.12 | $127,976 | 18:00:15 03/11/2026 |
| 236 | CoinTR |
UNI/TRY | $7.15 | $121,173 | 18:00:12 03/11/2026 |
| 237 | TxFlow |
UNI/USDC | $7.15 | $119,500 | 18:00:11 03/11/2026 |
| 238 |  Metric (Ethereum) |
UNI/USDC | $7.12 | $117,188 | 17:47:35 03/11/2026 |
| 239 |  O2 Exchange |
UNI/USDC | $7.15 | $113,779 | 18:00:11 03/11/2026 |
| 240 | SuperEx |
UNI/USD1 | $7.16 | $112,957 | 17:54:10 03/11/2026 |
| 241 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $110,400 | 17:25:21 03/11/2026 |
| 242 |  Binance TR |
UNI/TRY | $7.10 | $107,016 | 17:57:12 03/11/2026 |
| 243 |  Crypto.com Exchange |
UNI/USD | $7.13 | $104,785 | 17:57:07 03/11/2026 |
| 244 |  XBO.com |
UNI/USDT | $7.14 | $101,740 | 18:00:10 03/11/2026 |
| 245 |  Tothemoon |
UNI/USDT | $7.12 | $96,625.84 | 17:57:15 03/11/2026 |
| 246 | SunX |
UNI/USDT | $7.14 | $83,791.13 | 18:00:20 03/11/2026 |
| 247 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.25 | $81,393.61 | 05:38:59 30/10/2026 |
| 248 | LeveX |
UNI/USDT | $7.14 | $81,334.44 | 18:00:07 03/11/2026 |
| 249 |  Coins.ph |
UNI/PHP | $7.13 | $77,467.70 | 17:57:11 03/11/2026 |
| 250 |  HyperPay Futures |
UNI/USDT | $7.14 | $77,009.33 | 18:00:17 03/11/2026 |
| 251 | Crypto.com Exchange |
UNI/USD | $7.00 | $76,201.63 | 15:39:19 03/11/2026 |
| 252 | Cofinex |
UNI/USDC | $7.13 | $74,747.12 | 18:00:15 03/11/2026 |
| 253 |  Binance TH |
UNI/USDT | $7.13 | $72,843.98 | 17:57:10 03/11/2026 |
| 254 |  CriptoSwaps |
UNI/USDT | $7.15 | $66,239.68 | 18:00:11 03/11/2026 |
| 255 | WhiteBIT |
UNI/EUR | $7.14 | $64,650.22 | 17:51:11 03/11/2026 |
| 256 | Cofinex |
UNI/USDT | $7.14 | $63,756.28 | 18:00:08 03/11/2026 |
| 257 | Bitstamp by Robinhood |
UNI/EUR | $7.12 | $63,673.72 | 17:59:53 03/11/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.11 | $61,806.01 | 17:13:47 03/11/2026 |
| 259 |  Revolut (UK) |
UNI/USD | $7.15 | $61,607.29 | 18:00:12 03/11/2026 |
| 260 | BingX |
UNI/USDC | $7.13 | $60,309.81 | 17:48:08 03/11/2026 |
| 261 | Bitfinex |
UNI/USDT | $7.13 | $60,239.19 | 17:59:24 03/11/2026 |
| 262 | XBO.com |
UNI/EUR | $7.15 | $57,082.38 | 18:00:10 03/11/2026 |
| 263 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,267.45 | $56,512.26 | 17:52:34 03/11/2026 |
| 264 | Bitrue |
UNI/USDT | $7.13 | $54,878.06 | 17:57:10 03/11/2026 |
| 265 | MEXC |
UNI/USD1 | $7.13 | $52,981.43 | 17:54:17 03/11/2026 |
| 266 | Gate |
UNI/USDT | $7.13 | $52,435.00 | 17:54:50 03/11/2026 |
| 267 | Bybit |
UNI/USDC | $7.12 | $52,162.78 | 17:54:11 03/11/2026 |
| 268 | Cofinex |
UNI/USDC | $7.13 | $50,200.81 | 18:00:08 03/11/2026 |
| 269 | XBO.com |
UNI/USDC | $7.15 | $47,510.16 | 18:00:10 03/11/2026 |
| 270 | WEEX |
UNI/USDC | $7.13 | $47,483.07 | 17:57:09 03/11/2026 |
| 271 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,264.33 | $47,426.60 | 17:25:58 03/11/2026 |
| 272 |  Bitkub |
UNI/THB | $7.10 | $45,152.69 | 17:57:10 03/11/2026 |
| 273 |  Bitso |
UNI/USD | $7.13 | $44,460.93 | 17:59:53 03/11/2026 |
| 274 | BASEKX |
UNI/USDT | $7.14 | $43,286.93 | 18:00:12 03/11/2026 |
| 275 | AEGET |
UNI/USDT | $7.14 | $43,286.93 | 18:00:12 03/11/2026 |
| 276 |  HashKey Exchange |
UNI/USD | $7.13 | $43,040.37 | 17:57:08 03/11/2026 |
| 277 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,268.41 | $42,403.43 | 17:58:40 03/11/2026 |
| 278 |  Nonkyc.io Exchange |
UNI/USDT | $7.13 | $42,161.56 | 17:54:10 03/11/2026 |
| 279 |  NexDAX |
UNI/USDT | $7.13 | $41,965.95 | 17:54:11 03/11/2026 |
| 280 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $695.08 | $41,415.92 | 17:56:52 03/11/2026 |
| 281 | B2Z Exchange |
UNI/USDC | $7.14 | $41,117.18 | 18:00:12 03/11/2026 |
| 282 | BITmarkets |
UNI/USDC | $7.13 | $41,003.14 | 17:57:10 03/11/2026 |
| 283 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.13 | $39,697.90 | 17:47:35 03/11/2026 |
| 284 | TRAIEX |
UNI/USDC | $7.14 | $39,010.65 | 18:00:08 03/11/2026 |
| 285 | Revolut (UK) |
UNI/EUR | $7.15 | $38,764.34 | 18:00:12 03/11/2026 |
| 286 |  BitxEX |
UNI/USDT | $7.14 | $37,902.86 | 18:00:18 03/11/2026 |
| 287 |  BtcTurk | Kripto |
UNI/TRY | $7.10 | $36,590.51 | 17:59:23 03/11/2026 |
| 288 | Crypto.com Exchange |
UNI/USDT | $7.13 | $35,802.43 | 17:57:07 03/11/2026 |
| 289 | FMFW.io |
UNI/BTC | $7.14 | $35,741.04 | 17:48:08 03/11/2026 |
| 290 | HitBTC |
UNI/BTC | $7.13 | $35,563.25 | 17:57:10 03/11/2026 |
| 291 |  TRIV |
UNI/IDR | $7.18 | $35,416.22 | 18:00:10 03/11/2026 |
| 292 | TRIV |
UNI/USDT | $7.15 | $35,416.11 | 18:00:10 03/11/2026 |
| 293 | Gate |
UNI/USDC | $7.13 | $34,960.55 | 17:56:54 03/11/2026 |
| 294 | Gate |
UNI/USD | $7.14 | $34,308.56 | 17:56:54 03/11/2026 |
| 295 |  Bybit EU |
UNI/USDC | $7.14 | $33,380.73 | 17:48:09 03/11/2026 |
| 296 | Bitbaby |
UNI/USDC | $3.52 | $31,699.72 | 18:00:09 03/11/2026 |
| 297 | Coinbase Exchange |
UNI/EUR | $7.11 | $31,460.07 | 17:56:59 03/11/2026 |
| 298 | Binance |
UNI/U | $7.13 | $30,456.59 | 17:56:52 03/11/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/WBTC | $7.11 | $29,638.38 | 17:14:11 03/11/2026 |
| 300 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $696.84 | $29,189.20 | 17:25:56 03/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 03/11/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,600,617,754 với tỷ giá $7.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.