Uniswap UNI
Xếp hạng #34
03:29:00 05/07/2026
Giá Uniswap (UNI)
$3.23 -0.92%
0.00005113 BTC
85,882 VND
Thấp: $3.17
Cao: $3.27
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.24 | $513,244,572 | 03:00:08 05/07/2026 |
| 2 |  SunX |
UNI/USDT | $3.24 | $513,217,048 | 03:00:12 05/07/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.24 | $237,232,866 | 02:54:17 05/07/2026 |
| 4 |  KTX |
UNI/USDT | $3.24 | $196,809,787 | 03:00:15 05/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.23 | $177,054,378 | 03:00:16 05/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,357,277 | 03:00:15 05/07/2026 |
| 7 |  BingX |
UNI/USDT | $3.23 | $56,604,574 | 02:57:17 05/07/2026 |
| 8 |  Echobit |
UNI/USDT | $3.24 | $47,158,770 | 02:57:16 05/07/2026 |
| 9 |  Binance |
UNI/USDT | $3.24 | $42,153,263 | 02:54:16 05/07/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.23 | $37,602,784 | 03:00:15 05/07/2026 |
| 11 |  OrangeX |
UNI/USDT | $3.24 | $32,167,401 | 02:57:15 05/07/2026 |
| 12 |  WEEX |
UNI/USDT | $3.24 | $25,908,398 | 02:57:16 05/07/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.24 | $24,791,094 | 03:00:15 05/07/2026 |
| 14 |  FameEX |
UNI/USDT | $3.24 | $21,077,410 | 02:57:19 05/07/2026 |
| 15 |  BVOX |
UNI/USDT | $3.24 | $20,580,629 | 02:57:07 05/07/2026 |
| 16 |  idax exchange |
UNI/USDT | $3.24 | $19,527,666 | 03:00:17 05/07/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.24 | $19,527,562 | 03:00:16 05/07/2026 |
| 18 |  Blockfinex |
UNI/USDT | $3.24 | $19,527,338 | 03:00:15 05/07/2026 |
| 19 |  CoinW |
UNI/USDT | $3.24 | $19,519,945 | 02:57:18 05/07/2026 |
| 20 |  Tapbit |
UNI/USDT | $3.24 | $17,934,807 | 02:57:15 05/07/2026 |
| 21 |  LBank |
UNI/USDT | $3.24 | $16,359,668 | 02:57:17 05/07/2026 |
| 22 | BVOX |
UNI/USDT | $3.24 | $13,983,093 | 02:57:15 05/07/2026 |
| 23 |  Hibt |
UNI/USDT | $3.24 | $13,935,996 | 02:54:17 05/07/2026 |
| 24 |  CoinP |
UNI/USDT | $3.24 | $13,662,607 | 03:00:11 05/07/2026 |
| 25 |  Batonex |
UNI/USDT | $3.24 | $13,660,690 | 03:00:16 05/07/2026 |
| 26 |  Ourbit |
UNI/USDT | $3.24 | $13,542,187 | 02:57:16 05/07/2026 |
| 27 |  Websea |
UNI/USDT | $3.24 | $13,335,588 | 02:45:12 05/07/2026 |
| 28 |  Toobit |
UNI/USDT | $3.24 | $12,678,804 | 02:57:16 05/07/2026 |
| 29 |  BiKing |
UNI/USDT | $3.24 | $12,473,696 | 03:00:17 05/07/2026 |
| 30 |  Deepcoin |
UNI/USDT | $3.24 | $12,334,320 | 02:57:15 05/07/2026 |
| 31 |  AstralX |
UNI/USDT | $3.24 | $11,119,562 | 03:00:12 05/07/2026 |
| 32 |  Bybit |
UNI/USDT | $3.23 | $10,640,543 | 02:54:16 05/07/2026 |
| 33 |  WhiteBIT |
UNI/USDT | $3.23 | $10,583,757 | 02:57:15 05/07/2026 |
| 34 |  IBIT Global |
UNI/USDT | $3.24 | $10,566,102 | 03:00:17 05/07/2026 |
| 35 |  KuCoin |
UNI/USDT | $3.23 | $9,705,455 | 02:56:53 05/07/2026 |
| 36 |  AscendEX |
UNI/USDT | $3.24 | $9,676,222 | 02:57:15 05/07/2026 |
| 37 | CoinUp.io |
UNI/USDT | $3.24 | $9,536,058 | 02:54:11 05/07/2026 |
| 38 |  BTSE |
UNI/USDT | $3.24 | $9,364,091 | 02:57:15 05/07/2026 |
| 39 |  Biconomy.com |
UNI/USDT | $3.23 | $9,220,572 | 02:57:15 05/07/2026 |
| 40 |  B2Z Exchange |
UNI/USD | $3.23 | $9,036,871 | 03:00:15 05/07/2026 |
| 41 |  BITmarkets |
UNI/USDT | $3.23 | $9,034,218 | 03:00:15 05/07/2026 |
| 42 |  MEXC |
UNI/USDT | $3.24 | $9,000,037 | 02:57:15 05/07/2026 |
| 43 |  Aivora Exchange |
UNI/USDT | $3.24 | $8,980,983 | 03:00:16 05/07/2026 |
| 44 | Websea |
UNI/USDT | $3.24 | $8,099,030 | 02:57:17 05/07/2026 |
| 45 |  Coinlocally |
UNI/USDT | $3.23 | $7,660,570 | 02:57:16 05/07/2026 |
| 46 |  YEX |
UNI/USDT | $3.24 | $7,375,415 | 03:00:16 05/07/2026 |
| 47 | Binance |
UNI/USDT | $3.23 | $6,759,940 | 02:56:42 05/07/2026 |
| 48 |  Bitbase |
UNI/USDT | $3.24 | $6,688,384 | 02:57:17 05/07/2026 |
| 49 | BiKing |
UNI/USDT | $3.24 | $6,479,228 | 03:00:08 05/07/2026 |
| 50 | CEEX exchange |
UNI/USDT | $3.24 | $6,380,479 | 03:00:08 05/07/2026 |
| 51 |  Venus |
UNI/vUNI | $3.24 | $6,342,482 | 03:00:11 05/07/2026 |
| 52 |  CrypFine |
UNI/USDT | $3.24 | $6,264,997 | 02:57:15 05/07/2026 |
| 53 |  Gate |
UNI/USDT | $3.24 | $5,900,577 | 02:54:20 05/07/2026 |
| 54 | CoinP |
UNI/USDT | $3.24 | $5,819,748 | 03:00:15 05/07/2026 |
| 55 |  EagleX |
UNI/USDT | $3.21 | $5,690,642 | 03:57:08 03/07/2026 |
| 56 | EagleX |
UNI/USDT | $3.18 | $5,436,069 | 07:00:19 03/07/2026 |
| 57 |  Ekbit |
UNI/USDT | $3.24 | $5,414,768 | 03:00:16 05/07/2026 |
| 58 |  Poloniex |
UNI/USDT | $3.24 | $5,251,750 | 02:59:23 05/07/2026 |
| 59 |  CoinMy |
UNI/USDT | $3.24 | $5,010,206 | 03:00:16 05/07/2026 |
| 60 |  Hotcoin |
UNI/USDT | $3.24 | $4,998,746 | 02:57:17 05/07/2026 |
| 61 |  ASTX |
UNI/USDT | $3.24 | $4,952,084 | 03:00:16 05/07/2026 |
| 62 |  WOO X Pro |
UNI/USDT | $3.24 | $4,781,090 | 03:00:16 05/07/2026 |
| 63 |  Grvt |
UNI/USDT | $3.19 | $4,744,455 | 18:45:23 04/07/2026 |
| 64 | AstralX |
UNI/USDT | $3.23 | $4,729,560 | 03:00:24 05/07/2026 |
| 65 |  DigiFinex |
UNI/USDT | $3.24 | $4,630,620 | 03:00:16 05/07/2026 |
| 66 | Coinlocally |
UNI/USDT | $3.23 | $4,566,599 | 03:00:09 05/07/2026 |
| 67 | LBank |
UNI/USDT | $3.24 | $4,341,035 | 02:57:12 05/07/2026 |
| 68 |  Bitget |
UNI/USDT | $3.24 | $4,218,948 | 02:54:16 05/07/2026 |
| 69 |  Cofinex |
UNI/USDT | $3.24 | $4,215,967 | 03:00:17 05/07/2026 |
| 70 |  Azbit |
UNI/USDT | $3.23 | $4,161,145 | 02:57:07 05/07/2026 |
| 71 | Binance |
UNI/USDC | $3.23 | $3,994,446 | 02:54:16 05/07/2026 |
| 72 |  AllinX |
UNI/USDT | $3.23 | $3,831,420 | 03:00:12 05/07/2026 |
| 73 |  AlphaX |
UNI/USDT | $3.24 | $3,776,801 | 03:00:17 05/07/2026 |
| 74 |  SuperEx |
UNI/USDT | $3.24 | $3,772,966 | 03:00:10 05/07/2026 |
| 75 |  Pionex |
UNI/ETH | $3.24 | $3,727,274 | 02:57:16 05/07/2026 |
| 76 |  Bitunix |
UNI/USDT | $3.24 | $3,657,188 | 02:57:16 05/07/2026 |
| 77 | Hotcoin |
UNI/USDT | $3.24 | $3,431,685 | 02:59:59 05/07/2026 |
| 78 |  BTCC |
UNI/USDT | $3.23 | $3,379,841 | 02:57:08 05/07/2026 |
| 79 |  4E |
UNI/USDT | $3.24 | $3,346,859 | 03:00:07 05/07/2026 |
| 80 |  OneEx |
UNI/USDT | $3.24 | $3,324,626 | 03:00:07 05/07/2026 |
| 81 |  Zoomex |
UNI/USDT | $3.23 | $3,197,082 | 02:57:15 05/07/2026 |
| 82 |  BitMart |
UNI/USDT | $3.24 | $3,174,743 | 02:57:10 05/07/2026 |
| 83 | AscendEX |
UNI/USDT | $3.24 | $3,107,473 | 02:57:10 05/07/2026 |
| 84 |  BlockFin |
UNI/USDT | $3.24 | $2,967,463 | 02:57:15 05/07/2026 |
| 85 |  Cryptomus |
UNI/USDT | $3.24 | $2,948,069 | 03:00:07 05/07/2026 |
| 86 |  BiFinance |
UNI/USDT | $3.23 | $2,858,902 | 02:57:13 05/07/2026 |
| 87 |  YUBIT |
UNI/USDT | $3.24 | $2,705,690 | 02:57:15 05/07/2026 |
| 88 |  BitradeX |
UNI/USDT | $3.24 | $2,686,934 | 02:57:15 05/07/2026 |
| 89 |  XT.COM |
UNI/USDT | $3.24 | $2,685,860 | 02:57:08 05/07/2026 |
| 90 |  EasiCoin |
UNI/USDT | $3.24 | $2,681,710 | 03:00:16 05/07/2026 |
| 91 | WOO X Pro |
UNI/USDT | $3.24 | $2,537,368 | 03:00:12 05/07/2026 |
| 92 |  Bitbaby |
UNI/USDT | $3.23 | $2,277,384 | 03:00:16 05/07/2026 |
| 93 | BlockFin |
UNI/USDT | $3.24 | $2,077,784 | 02:57:10 05/07/2026 |
| 94 |  Hyperliquid |
UNI/USD | $3.24 | $2,005,922 | 02:57:26 05/07/2026 |
| 95 | Ourbit |
UNI/USDT | $3.23 | $1,970,800 | 02:57:10 05/07/2026 |
| 96 |  BitGW Exchange |
UNI/USDT | $3.24 | $1,968,232 | 03:00:11 05/07/2026 |
| 97 | DigiFinex |
UNI/USDT | $3.24 | $1,949,783 | 02:54:07 05/07/2026 |
| 98 | KuCoin |
UNI/USDT | $3.24 | $1,949,138 | 02:57:18 05/07/2026 |
| 99 |  Gems Trade |
UNI/USDT | $3.24 | $1,849,300 | 02:57:11 05/07/2026 |
| 100 |  OKX |
UNI/USDT | $3.23 | $1,846,719 | 02:56:23 05/07/2026 |
| 101 |  KCEX |
UNI/USDT | $3.24 | $1,831,564 | 02:57:15 05/07/2026 |
| 102 | YUBIT |
UNI/USDT | $3.24 | $1,773,073 | 02:57:10 05/07/2026 |
| 103 | CoinW |
UNI/USDT | $3.23 | $1,763,761 | 02:57:10 05/07/2026 |
| 104 | Toobit |
UNI/USDT | $3.24 | $1,753,089 | 02:57:08 05/07/2026 |
| 105 | Hibt |
UNI/USDT | $3.24 | $1,662,062 | 02:54:09 05/07/2026 |
| 106 |  Phemex |
UNI/USDT | $3.23 | $1,641,118 | 02:57:16 05/07/2026 |
| 107 | Tapbit |
UNI/USDT | $3.23 | $1,615,201 | 02:57:07 05/07/2026 |
| 108 | CoinMy |
UNI/USDT | $3.24 | $1,586,642 | 03:00:08 05/07/2026 |
| 109 |  UZX |
UNI/USDT | $3.24 | $1,549,209 | 02:57:09 05/07/2026 |
| 110 |  BitDelta |
UNI/USDT | $3.24 | $1,526,869 | 03:00:11 05/07/2026 |
| 111 |  Bitcastle |
UNI/USDT | $3.23 | $1,511,414 | 03:00:19 05/07/2026 |
| 112 |  BitTap |
UNI/USDT | $3.24 | $1,506,734 | 03:00:16 05/07/2026 |
| 113 | Pionex |
UNI/USDT | $3.24 | $1,487,107 | 02:57:16 05/07/2026 |
| 114 | WEEX |
UNI/USDT | $3.24 | $1,444,734 | 02:57:13 05/07/2026 |
| 115 | BTSE |
UNI/USDT | $3.24 | $1,325,739 | 02:57:07 05/07/2026 |
| 116 | Echobit |
UNI/USDT | $3.24 | $1,309,345 | 02:57:08 05/07/2026 |
| 117 |  Coinbase Exchange |
UNI/USD | $3.23 | $1,308,146 | 02:56:29 05/07/2026 |
| 118 |  GroveX |
UNI/USDT | $3.24 | $1,282,248 | 03:00:11 05/07/2026 |
| 119 | B2Z Exchange |
UNI/USDT | $3.24 | $1,269,730 | 03:00:12 05/07/2026 |
| 120 | BITmarkets |
UNI/USDT | $3.24 | $1,269,653 | 03:00:11 05/07/2026 |
| 121 | Binance |
UNI/USD | $3.23 | $1,259,667 | 02:54:50 05/07/2026 |
| 122 |  BloFin |
UNI/USDT | $3.25 | $1,237,676 | 02:48:08 05/07/2026 |
| 123 | BITmarkets |
UNI/USD | $3.24 | $1,220,561 | 03:00:11 05/07/2026 |
| 124 | B2Z Exchange |
UNI/USD | $3.24 | $1,220,472 | 03:00:12 05/07/2026 |
| 125 | Gate |
UNI/USDT | $3.23 | $1,185,347 | 02:56:24 05/07/2026 |
| 126 | CrypFine |
UNI/USDT | $3.24 | $1,172,886 | 02:57:10 05/07/2026 |
| 127 |  SunX |
UNI/USDT | $2.46 | $1,128,068 | 03:03:16 05/07/2026 |
| 128 |  x.me Exchange |
UNI/USDT | $3.24 | $1,092,950 | 02:57:17 05/07/2026 |
| 129 | YEX |
UNI/USDT | $3.24 | $1,066,433 | 03:00:08 05/07/2026 |
| 130 |  CoinChief |
UNI/USDT | $3.24 | $1,060,120 | 02:57:08 05/07/2026 |
| 131 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.24 | $1,041,848 | 02:52:59 05/07/2026 |
| 132 | OrangeX |
UNI/USDT | $3.24 | $1,021,964 | 02:57:07 05/07/2026 |
| 133 | IBIT Global |
UNI/USDT | $3.24 | $1,009,102 | 03:00:12 05/07/2026 |
| 134 |  OneBullEx |
UNI/USDT | $2.49 | $978,203 | 03:00:12 05/07/2026 |
| 135 | Bybit |
UNI/USDT | $3.24 | $937,001 | 02:54:11 05/07/2026 |
| 136 | Ju.com |
UNI/USDT | $3.24 | $926,974 | 03:00:08 05/07/2026 |
| 137 | Biconomy.com |
UNI/USDT | $3.24 | $882,041 | 02:57:07 05/07/2026 |
| 138 | TruBit Pro Exchange |
UNI/USDT | $3.22 | $880,127 | 03:00:11 05/07/2026 |
| 139 | WhiteBIT |
UNI/USDT | $3.24 | $874,113 | 02:57:10 05/07/2026 |
| 140 |  Coinbase International Exchange |
UNI/USDC | $3.24 | $869,099 | 03:00:15 05/07/2026 |
| 141 |  Pacifica |
UNI/USD | $3.24 | $840,907 | 03:03:15 05/07/2026 |
| 142 | YEX |
UNI/USD | $3.23 | $839,116 | 03:00:16 05/07/2026 |
| 143 |  HTX |
UNI/USDT | $3.23 | $826,118 | 02:59:24 05/07/2026 |
| 144 |  CRMClick |
UNI/USDT | $3.23 | $825,745 | 02:57:08 05/07/2026 |
| 145 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,793.69 | $802,092 | 02:43:47 05/07/2026 |
| 146 |  EdgeX |
UNI/USD | $3.24 | $783,012 | 03:03:15 05/07/2026 |
| 147 |  Tebbit |
UNI/USDT | $3.24 | $717,804 | 03:00:16 05/07/2026 |
| 148 | ASTX |
UNI/USDT | $3.24 | $678,497 | 03:00:08 05/07/2026 |
| 149 |  ApeX Omni |
UNI/USDT | $3.24 | $671,758 | 03:03:16 05/07/2026 |
| 150 |  AIA Exchange |
UNI/USDT | $3.24 | $615,084 | 03:00:12 05/07/2026 |
| 151 | YEX |
UNI/USDC | $3.23 | $605,478 | 03:00:16 05/07/2026 |
| 152 | Bitget |
UNI/USDT | $3.24 | $601,498 | 02:54:09 05/07/2026 |
| 153 | WOO X Pro |
UNI/USD | $3.24 | $592,113 | 03:00:16 05/07/2026 |
| 154 |  Antarctic |
UNI/USDT | $3.24 | $585,930 | 03:03:17 05/07/2026 |
| 155 |  Upbit |
UNI/KRW | $3.20 | $579,198 | 02:56:23 05/07/2026 |
| 156 | Koinbay |
UNI/USDT | $3.24 | $565,608 | 03:00:09 05/07/2026 |
| 157 | Blockfinex |
UNI/USDT | $3.24 | $561,590 | 03:00:09 05/07/2026 |
| 158 | WHXEX |
UNI/USDT | $3.24 | $561,590 | 03:00:07 05/07/2026 |
| 159 | idax exchange |
UNI/USDT | $3.24 | $561,538 | 03:00:11 05/07/2026 |
| 160 | Binance |
UNI/USDC | $3.23 | $545,626 | 02:56:54 05/07/2026 |
| 161 |  BitKan |
UNI/USDT | $3.24 | $524,984 | 03:00:07 05/07/2026 |
| 162 | Toobit |
UNI/USDC | $3.23 | $447,868 | 02:57:16 05/07/2026 |
| 163 |  Bitvavo |
UNI/EUR | $3.24 | $443,312 | 02:57:08 05/07/2026 |
| 164 | Aivora Exchange |
UNI/USDT | $3.61 | $442,002 | 03:00:08 05/07/2026 |
| 165 | Phemex |
UNI/USDT | $3.23 | $423,318 | 02:57:11 05/07/2026 |
| 166 | Tebbit |
UNI/USDT | $3.24 | $410,698 | 03:00:10 05/07/2026 |
| 167 |  Paribu |
UNI/TRY | $3.22 | $401,630 | 03:01:23 05/07/2026 |
| 168 |  Kraken |
UNI/USD | $3.24 | $396,254 | 02:59:24 05/07/2026 |
| 169 | Bitbase |
UNI/USDT | $3.24 | $394,019 | 02:48:07 05/07/2026 |
| 170 | Bitcastle |
UNI/USDT | $3.24 | $392,801 | 03:00:08 05/07/2026 |
| 171 |  ZKE |
UNI/USDT | $3.24 | $336,945 | 03:00:13 05/07/2026 |
| 172 | BloFin |
UNI/USDT | $3.24 | $327,513 | 03:00:16 05/07/2026 |
| 173 | Bitbaby |
UNI/USDT | $3.24 | $313,098 | 03:00:07 05/07/2026 |
| 174 |  PrimeXBT |
UNI/USDT | $3.24 | $303,939 | 03:03:16 05/07/2026 |
| 175 | Phemex |
UNI/USDC | $3.23 | $298,005 | 02:57:16 05/07/2026 |
| 176 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,578.38 | $292,911 | 02:14:11 05/07/2026 |
| 177 | Zoomex |
UNI/USDT | $3.24 | $280,976 | 02:51:10 05/07/2026 |
| 178 |  Bithumb |
UNI/KRW | $3.19 | $271,525 | 02:59:54 05/07/2026 |
| 179 |  CoinTR |
UNI/USDT | $3.24 | $267,957 | 02:57:10 05/07/2026 |
| 180 | Biconomy.com |
UNI/USDC | $3.24 | $266,669 | 02:57:07 05/07/2026 |
| 181 |  EXMO.ME |
UNI/USDT | $3.23 | $263,981 | 03:00:11 05/07/2026 |
| 182 |  EXMO |
UNI/USDT | $3.23 | $263,956 | 03:00:11 05/07/2026 |
| 183 | Bitbaby |
UNI/USDC | $3.23 | $263,545 | 03:00:16 05/07/2026 |
| 184 |  BYDFi |
UNI/USDT | $3.24 | $250,074 | 03:00:15 05/07/2026 |
| 185 |  Bitazza |
UNI/USDT | $3.24 | $247,943 | 03:00:12 05/07/2026 |
| 186 | BingX |
UNI/USDT | $3.24 | $239,033 | 02:57:10 05/07/2026 |
| 187 | WhiteBIT |
UNI/WBT | $3.23 | $238,739 | 02:57:10 05/07/2026 |
| 188 |  Lighter |
UNI/USDC | $3.24 | $234,708 | 03:00:15 05/07/2026 |
| 189 | MEXC |
UNI/USDT | $3.23 | $232,328 | 02:57:08 05/07/2026 |
| 190 |  XXKK |
UNI/USDT | $3.24 | $230,127 | 03:00:08 05/07/2026 |
| 191 |  LeveX |
UNI/USDT | $3.24 | $225,028 | 03:00:15 05/07/2026 |
| 192 | HTX |
UNI/USDT | $3.23 | $224,778 | 02:54:20 05/07/2026 |
| 193 |  Bitstamp by Robinhood |
UNI/USD | $3.24 | $224,538 | 02:59:23 05/07/2026 |
| 194 | EasiCoin |
UNI/USDT | $3.24 | $224,301 | 03:00:09 05/07/2026 |
| 195 | Bitunix |
UNI/USDC | $3.23 | $220,479 | 02:57:16 05/07/2026 |
| 196 | B2Z Exchange |
UNI/USDC | $3.24 | $218,589 | 03:00:12 05/07/2026 |
| 197 | BITmarkets |
UNI/USDC | $3.24 | $218,577 | 03:00:11 05/07/2026 |
| 198 |  ICRYPEX |
UNI/USDT | $3.25 | $213,207 | 03:00:09 05/07/2026 |
| 199 | Bitunix |
UNI/USDT | $3.24 | $213,073 | 02:57:08 05/07/2026 |
| 200 |  HitBTC |
UNI/USDT | $3.24 | $208,837 | 03:00:09 05/07/2026 |
| 201 |  FMFW.io |
UNI/USDT | $3.24 | $208,822 | 03:00:12 05/07/2026 |
| 202 | Binance |
UNI/BTC | $3.24 | $207,896 | 02:56:54 05/07/2026 |
| 203 | 4E |
UNI/USDT | $3.24 | $207,861 | 03:00:15 05/07/2026 |
| 204 | x.me Exchange |
UNI/USDT | $3.24 | $199,593 | 03:00:08 05/07/2026 |
| 205 | Gate |
UNI/USDT | $3.24 | $198,239 | 02:54:50 05/07/2026 |
| 206 |  Backpack Exchange |
UNI/USDC | $3.23 | $187,953 | 02:57:15 05/07/2026 |
| 207 | BitTap |
UNI/USDT | $3.24 | $181,806 | 03:00:07 05/07/2026 |
| 208 |  Aster |
UNI/USDT | $3.24 | $180,899 | 02:54:15 05/07/2026 |
| 209 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.25 | $173,483 | 02:43:59 05/07/2026 |
| 210 | Bitbase |
UNI/USDC | $3.24 | $167,678 | 02:48:07 05/07/2026 |
| 211 | KTX |
UNI/USDT | $3.23 | $166,758 | 03:00:07 05/07/2026 |
| 212 | WEEX |
UNI/USDC | $3.24 | $164,958 | 02:57:13 05/07/2026 |
| 213 | WhiteBIT |
UNI/USDC | $3.23 | $164,222 | 02:57:10 05/07/2026 |
| 214 |  SecondBTC |
UNI/USDT | $3.24 | $162,809 | 03:00:14 05/07/2026 |
| 215 | KCEX |
UNI/USDT | $3.23 | $156,696 | 02:57:07 05/07/2026 |
| 216 |  BigONE |
UNI/USDT | $3.24 | $150,843 | 02:57:07 05/07/2026 |
| 217 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.25 | $150,539 | 02:43:59 05/07/2026 |
| 218 |  Dzengi.com |
UNI/USD | $3.21 | $143,984 | 03:00:14 05/07/2026 |
| 219 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.25 | $137,996 | 02:44:11 05/07/2026 |
| 220 |  MGBX |
UNI/USDT | $3.24 | $131,454 | 02:57:07 05/07/2026 |
| 221 | Deepcoin |
UNI/USDT | $3.24 | $128,041 | 02:57:08 05/07/2026 |
| 222 | Binance |
UNI/TRY | $3.21 | $127,247 | 02:56:54 05/07/2026 |
| 223 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,790.67 | $126,119 | 02:43:47 05/07/2026 |
| 224 |  Tokpie |
UNI/ETH | $3.23 | $124,886 | 03:00:12 05/07/2026 |
| 225 |  Nivex |
UNI/USDT | $2.96 | $108,969 | 23:03:09 01/07/2026 |
| 226 | MEXC |
UNI/USDC | $3.23 | $106,828 | 02:57:15 05/07/2026 |
| 227 | Cofinex |
UNI/USD | $3.23 | $104,250 | 03:00:17 05/07/2026 |
| 228 | CoinTR |
UNI/TRY | $3.21 | $104,120 | 02:57:10 05/07/2026 |
| 229 |  Niza.io |
UNI/USD | $3.24 | $98,518.37 | 03:00:08 05/07/2026 |
| 230 |  Coinstore |
UNI/USDT | $3.24 | $97,335.92 | 02:57:07 05/07/2026 |
| 231 | MEXC |
UNI/USD1 | $3.24 | $92,344.94 | 02:57:15 05/07/2026 |
| 232 |  BlueBit |
UNI/USDT | $3.23 | $90,679.89 | 03:00:12 05/07/2026 |
| 233 |  Coincall |
UNI/USD | $3.24 | $85,197.42 | 03:03:16 05/07/2026 |
| 234 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $575.36 | $83,116.65 | 02:57:58 05/07/2026 |
| 235 | Bitstamp by Robinhood |
UNI/EUR | $3.24 | $82,682.59 | 02:59:23 05/07/2026 |
| 236 | WhiteBIT |
UNI/TRY | $3.22 | $74,781.81 | 02:57:10 05/07/2026 |
| 237 |  AEGET |
UNI/USDT | $3.24 | $74,178.27 | 03:00:16 05/07/2026 |
| 238 | Kraken |
UNI/EUR | $3.24 | $71,441.08 | 02:59:24 05/07/2026 |
| 239 |  Bit2Me |
UNI/EUR | $3.24 | $69,698.18 | 03:00:08 05/07/2026 |
| 240 |  Extended |
UNI/USD | $3.23 | $69,279.00 | 03:03:16 05/07/2026 |
| 241 |  Binance TR |
UNI/TRY | $3.21 | $66,472.43 | 02:57:12 05/07/2026 |
| 242 | MEXC |
UNI/USD1 | $3.23 | $55,835.02 | 02:57:08 05/07/2026 |
| 243 | Cofinex |
UNI/USDT | $3.24 | $55,410.93 | 03:00:08 05/07/2026 |
| 244 | XT.COM |
UNI/USDC | $3.24 | $54,619.25 | 02:57:08 05/07/2026 |
| 245 | Bitbase |
UNI/USDC | $3.23 | $52,715.62 | 02:57:17 05/07/2026 |
| 246 |  Coins.ph |
UNI/PHP | $3.25 | $52,451.53 | 03:00:07 05/07/2026 |
| 247 |  BtcTurk | Kripto |
UNI/TRY | $3.22 | $51,962.50 | 02:59:23 05/07/2026 |
| 248 | Cofinex |
UNI/USDC | $3.24 | $50,299.51 | 03:00:08 05/07/2026 |
| 249 | OKX |
UNI/EUR | $3.24 | $47,599.41 | 02:56:23 05/07/2026 |
| 250 | SunX |
UNI/USDT | $3.24 | $44,703.96 | 02:57:17 05/07/2026 |
| 251 |  Uniswap v2 |
UNI/WETH | $3.24 | $44,679.11 | 02:43:47 05/07/2026 |
| 252 | BYDFi |
UNI/USDT | $3.24 | $44,191.37 | 02:54:11 05/07/2026 |
| 253 | BYDFi |
UNI/USDC | $3.24 | $42,563.45 | 03:00:15 05/07/2026 |
| 254 |  CoinCola |
UNI/USDT | $3.24 | $39,590.96 | 03:00:11 05/07/2026 |
| 255 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,795.43 | $38,108.72 | 02:05:11 05/07/2026 |
| 256 |  Bitkub |
UNI/THB | $3.22 | $37,334.28 | 02:57:07 05/07/2026 |
| 257 | BingX |
UNI/USDC | $3.24 | $36,443.27 | 02:57:10 05/07/2026 |
| 258 | Coinbase Exchange |
UNI/EUR | $3.24 | $35,500.52 | 02:56:29 05/07/2026 |
| 259 |  Blynex |
UNI/USDT | $3.24 | $35,058.44 | 02:51:07 05/07/2026 |
| 260 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.23 | $34,200.41 | 02:53:59 05/07/2026 |
| 261 | Ulink |
UNI/USDT | $7.73 | $34,148.32 | 02:57:19 05/07/2026 |
| 262 |  Globe Derivative Exchange |
UNI/USD | $3.24 | $33,878.53 | 03:00:17 05/07/2026 |
| 263 | Bitget |
UNI/USDC | $3.24 | $33,071.70 | 02:54:09 05/07/2026 |
| 264 |  PointPay |
UNI/USDT | $3.24 | $32,794.96 | 02:51:10 05/07/2026 |
| 265 | OKX |
UNI/USDC | $3.25 | $31,872.20 | 02:56:23 05/07/2026 |
| 266 |  Bullish |
UNI/USDC | $3.24 | $31,549.27 | 03:00:11 05/07/2026 |
| 267 |  Bitfinex |
UNI/USD | $3.24 | $31,003.11 | 02:59:23 05/07/2026 |
| 268 |  XBO.com |
UNI/USDC | $3.24 | $30,457.17 | 03:00:11 05/07/2026 |
| 269 | XBO.com |
UNI/USDT | $3.23 | $30,321.54 | 03:00:11 05/07/2026 |
| 270 | XBO.com |
UNI/USD | $3.23 | $30,162.97 | 03:00:11 05/07/2026 |
| 271 | XBO.com |
UNI/EUR | $3.25 | $30,159.58 | 03:00:11 05/07/2026 |
| 272 |  Binance TH |
UNI/USDT | $3.24 | $29,879.97 | 02:57:10 05/07/2026 |
| 273 |  CoinLion |
UNI/USD | $3.26 | $29,533.71 | 03:00:16 05/07/2026 |
| 274 |  Bitrue |
UNI/USDC | $3.24 | $28,992.68 | 02:57:10 05/07/2026 |
| 275 | Gate |
UNI/USDC | $3.24 | $28,534.03 | 02:56:54 05/07/2026 |
| 276 |  Mandala Exchange |
UNI/USDT | $3.24 | $28,301.01 | 03:00:15 05/07/2026 |
| 277 |  Gleec BTC |
UNI/USDT | $3.23 | $28,300.37 | 03:00:15 05/07/2026 |
| 278 | HitBTC |
UNI/USDT | $3.23 | $28,300.23 | 03:00:16 05/07/2026 |
| 279 | YEX |
UNI/USDC | $3.24 | $28,019.49 | 03:00:08 05/07/2026 |
| 280 |  Figure Markets |
UNI/USDC | $3.24 | $27,928.62 | 03:00:17 05/07/2026 |
| 281 |  CoinEx |
UNI/USDT | $3.24 | $26,365.10 | 02:59:23 05/07/2026 |
| 282 | LeveX |
UNI/USDT | $3.24 | $26,297.50 | 03:00:08 05/07/2026 |
| 283 |  Ripio |
UNI/USDC | $3.24 | $25,245.87 | 03:00:08 05/07/2026 |
| 284 | Bitbaby |
UNI/USDC | $3.24 | $24,847.35 | 03:00:07 05/07/2026 |
| 285 | MEXC |
UNI/USDC | $3.23 | $24,733.72 | 02:57:08 05/07/2026 |
| 286 | BtcTurk | Kripto |
UNI/USDT | $3.25 | $24,025.40 | 02:59:23 05/07/2026 |
| 287 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.40 | $23,815.91 | 02:54:30 05/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.23 | $23,112.58 | 02:13:23 05/07/2026 |
| 289 |  HyperPay Futures |
UNI/USDT | $3.24 | $22,554.76 | 03:03:17 05/07/2026 |
| 290 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07349 | $22,427.61 | 19:14:47 04/07/2026 |
| 291 | Pionex |
UNI/USDT | $3.24 | $20,271.50 | 02:57:08 05/07/2026 |
| 292 |  Crypto.com Exchange |
UNI/USD | $3.24 | $20,139.14 | 02:57:07 05/07/2026 |
| 293 | Coinbase Exchange |
UNI/GBP | $3.26 | $19,835.95 | 02:56:29 05/07/2026 |
| 294 | WhiteBIT |
UNI/EUR | $3.24 | $19,817.86 | 02:57:10 05/07/2026 |
| 295 |  NexDAX |
UNI/USDT | $3.24 | $19,345.79 | 03:00:10 05/07/2026 |
| 296 |  Picol |
UNI/USDT | $3.24 | $17,875.88 | 03:00:09 05/07/2026 |
| 297 | Niza.io |
UNI/EUR | $3.24 | $17,754.51 | 03:00:08 05/07/2026 |
| 298 | Lighter |
UNI/USDC | $3.23 | $16,086.37 | 03:00:07 05/07/2026 |
| 299 |  HashKey Exchange |
UNI/USD | $3.24 | $15,841.82 | 02:57:07 05/07/2026 |
| 300 | Binance |
UNI/U | $3.24 | $14,922.75 | 02:56:42 05/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 05/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $513,244,572 với tỷ giá $3.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.