Uniswap UNI
Xếp hạng #22
17:29:00 25/10/2026
Giá Uniswap (UNI)
$6.68 -2.28%
0.00008328 BTC
175,682 VND
Thấp: $6.55
Cao: $6.88
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.70 | $1,974,769,213 | 17:01:08 25/10/2026 |
| 2 |  Ulink |
UNI/USDT | $6.70 | $1,974,400,932 | 17:00:08 25/10/2026 |
| 3 |  FameEX |
UNI/USDT | $6.69 | $377,550,384 | 16:54:18 25/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $6.69 | $321,275,266 | 17:00:16 25/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.69 | $304,745,749 | 16:57:16 25/10/2026 |
| 6 |  Binance |
UNI/USDT | $6.69 | $136,169,706 | 16:54:16 25/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $6.69 | $105,402,408 | 16:54:15 25/10/2026 |
| 8 | CEEX exchange |
UNI/USDT | $6.69 | $105,072,279 | 17:00:08 25/10/2026 |
| 9 |  Tapbit |
UNI/USDT | $6.69 | $91,740,332 | 16:57:15 25/10/2026 |
| 10 |  CrypFine |
UNI/USDT | $6.69 | $84,727,636 | 16:57:15 25/10/2026 |
| 11 |  ASTX |
UNI/USDT | $6.70 | $82,007,998 | 17:00:16 25/10/2026 |
| 12 |  WEEX |
UNI/USDT | $6.69 | $80,933,443 | 16:57:17 25/10/2026 |
| 13 |  BASEKX |
UNI/USDT | $6.70 | $77,256,803 | 17:00:16 25/10/2026 |
| 14 |  CoinW |
UNI/USDT | $6.69 | $73,815,181 | 16:57:16 25/10/2026 |
| 15 |  Blockfinex |
UNI/USDT | $7.27 | $70,280,018 | 09:42:15 22/10/2026 |
| 16 |  KTX |
UNI/USDT | $6.69 | $59,190,958 | 17:00:15 25/10/2026 |
| 17 |  Echobit |
UNI/USDT | $6.69 | $57,837,116 | 16:57:16 25/10/2026 |
| 18 |  TruBit Pro Exchange |
UNI/USDT | $6.70 | $54,753,752 | 17:00:16 25/10/2026 |
| 19 |  Websea |
UNI/USDT | $6.69 | $49,684,538 | 17:00:11 25/10/2026 |
| 20 |  idax exchange |
UNI/USDT | $6.70 | $47,450,159 | 17:00:16 25/10/2026 |
| 21 |  Koinbay |
UNI/USDT | $6.69 | $47,431,268 | 16:54:15 25/10/2026 |
| 22 |  AstralX |
UNI/USDT | $6.70 | $45,077,704 | 16:57:13 25/10/2026 |
| 23 |  Deepcoin |
UNI/USDT | $6.69 | $44,138,795 | 16:57:15 25/10/2026 |
| 24 |  Ourbit |
UNI/USDT | $6.69 | $40,559,089 | 16:57:17 25/10/2026 |
| 25 |  BingX |
UNI/USDT | $6.69 | $38,662,026 | 16:57:18 25/10/2026 |
| 26 |  Hibt |
UNI/USDT | $6.70 | $37,786,264 | 16:57:18 25/10/2026 |
| 27 |  Batonex |
UNI/USDT | $6.69 | $36,977,487 | 16:57:16 25/10/2026 |
| 28 |  IBIT Global |
UNI/USDT | $6.70 | $33,976,146 | 17:00:17 25/10/2026 |
| 29 |  BiKing |
UNI/USDT | $6.70 | $32,259,461 | 17:00:16 25/10/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $6.69 | $25,493,528 | 16:57:15 25/10/2026 |
| 31 | Binance |
UNI/USDT | $6.70 | $25,072,620 | 16:56:42 25/10/2026 |
| 32 | Websea |
UNI/USDT | $6.69 | $23,213,514 | 17:00:17 25/10/2026 |
| 33 |  Bybit |
UNI/USDT | $6.69 | $22,681,391 | 16:54:16 25/10/2026 |
| 34 |  WhiteBIT |
UNI/USDT | $6.68 | $20,021,146 | 16:57:15 25/10/2026 |
| 35 | AstralX |
UNI/USDT | $6.69 | $19,124,538 | 16:57:15 25/10/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $6.70 | $18,435,083 | 17:00:17 25/10/2026 |
| 37 |  BVOX |
UNI/USDT | $6.69 | $18,176,425 | 16:57:15 25/10/2026 |
| 38 |  BlockFin |
UNI/USDT | $6.69 | $17,773,655 | 16:57:15 25/10/2026 |
| 39 |  Hyperliquid |
UNI/USDC | $6.70 | $16,471,167 | 16:54:27 25/10/2026 |
| 40 |  EasiCoin |
UNI/USDT | $6.70 | $16,440,932 | 17:00:16 25/10/2026 |
| 41 |  OneBullEx |
UNI/USDT | $6.70 | $15,583,824 | 17:00:16 25/10/2026 |
| 42 |  Gate |
UNI/USDT | $6.69 | $15,160,557 | 16:54:20 25/10/2026 |
| 43 |  MEXC |
UNI/USDT | $6.69 | $14,996,352 | 16:54:17 25/10/2026 |
| 44 |  DigiFinex |
UNI/USDT | $6.69 | $14,688,832 | 16:57:15 25/10/2026 |
| 45 |  Toobit |
UNI/USDT | $6.69 | $14,467,019 | 16:57:15 25/10/2026 |
| 46 |  Buzzex |
UNI/USDT | $6.70 | $13,835,386 | 17:00:10 25/10/2026 |
| 47 |  KuCoin |
UNI/USDT | $6.70 | $12,842,198 | 16:56:54 25/10/2026 |
| 48 |  SuperEx |
UNI/USDT | $6.70 | $12,818,324 | 17:00:11 25/10/2026 |
| 49 |  4E |
UNI/USDT | $6.70 | $12,716,659 | 16:54:14 25/10/2026 |
| 50 |  BTCC |
UNI/USDT | $6.70 | $12,619,090 | 16:57:09 25/10/2026 |
| 51 |  Hotcoin |
UNI/USDT | $6.69 | $12,467,998 | 16:57:21 25/10/2026 |
| 52 |  BitGW Exchange |
UNI/USDT | $6.70 | $12,223,056 | 17:00:07 25/10/2026 |
| 53 |  AEGET |
UNI/USDT | $6.70 | $11,998,251 | 17:00:22 25/10/2026 |
| 54 | CoinUp.io |
UNI/USDT | $6.70 | $11,831,072 | 16:57:08 25/10/2026 |
| 55 | WEEX |
UNI/USDT | $6.70 | $11,663,025 | 16:57:10 25/10/2026 |
| 56 |  OKX |
UNI/USDT | $6.70 | $11,597,216 | 16:56:23 25/10/2026 |
| 57 |  Gems Trade |
UNI/USDT | $6.70 | $11,592,880 | 17:00:07 25/10/2026 |
| 58 | Binance |
UNI/USDC | $6.69 | $11,229,865 | 16:54:16 25/10/2026 |
| 59 |  XT.COM |
UNI/USDT | $6.70 | $10,011,471 | 16:57:11 25/10/2026 |
| 60 |  Tebbit |
UNI/USDT | $6.70 | $9,915,698 | 17:00:12 25/10/2026 |
| 61 |  KCEX |
UNI/USDT | $6.69 | $9,735,173 | 16:57:15 25/10/2026 |
| 62 | WhiteBIT |
UNI/USDT | $6.70 | $8,573,040 | 16:57:09 25/10/2026 |
| 63 |  Bitget |
UNI/USDT | $6.69 | $8,488,552 | 16:54:16 25/10/2026 |
| 64 |  Cofinex |
UNI/USDT | $6.70 | $8,481,454 | 17:00:17 25/10/2026 |
| 65 |  BitradeX |
UNI/USDT | $6.70 | $8,349,994 | 17:00:15 25/10/2026 |
| 66 |  Bitunix |
UNI/USDT | $6.69 | $8,180,365 | 16:57:17 25/10/2026 |
| 67 | DigiFinex |
UNI/USDT | $6.70 | $7,720,325 | 16:57:10 25/10/2026 |
| 68 |  WOO X Pro |
UNI/USDT | $6.70 | $7,432,205 | 17:00:15 25/10/2026 |
| 69 |  Azbit |
UNI/USDT | $6.70 | $7,355,957 | 16:57:07 25/10/2026 |
| 70 | Tapbit |
UNI/USDT | $6.70 | $7,285,142 | 16:57:08 25/10/2026 |
| 71 |  Poloniex |
UNI/USDT | $6.70 | $7,110,275 | 16:59:23 25/10/2026 |
| 72 | OrangeX |
UNI/USDT | $6.71 | $6,887,077 | 16:51:10 25/10/2026 |
| 73 |  Zoomex |
UNI/USDT | $6.69 | $6,781,536 | 16:57:16 25/10/2026 |
| 74 | Echobit |
UNI/USDT | $6.70 | $6,751,263 | 16:57:09 25/10/2026 |
| 75 |  BiFinance |
UNI/USDT | $6.70 | $6,744,935 | 16:57:10 25/10/2026 |
| 76 | Ourbit |
UNI/USDT | $6.70 | $6,731,001 | 16:57:09 25/10/2026 |
| 77 | BingX |
UNI/USDC | $6.70 | $6,634,759 | 16:57:18 25/10/2026 |
| 78 | Toobit |
UNI/USDT | $6.70 | $6,351,818 | 16:57:10 25/10/2026 |
| 79 |  YUBIT |
UNI/USDT | $6.69 | $6,230,264 | 16:57:15 25/10/2026 |
| 80 |  Bitbaby |
UNI/USDT | $6.70 | $5,904,001 | 17:00:16 25/10/2026 |
| 81 |  UZX |
UNI/USDT | $6.70 | $5,858,141 | 16:57:07 25/10/2026 |
| 82 | CoinW |
UNI/USDT | $6.70 | $5,401,202 | 16:57:08 25/10/2026 |
| 83 |  Pionex |
UNI/ETH | $6.69 | $5,205,475 | 16:57:16 25/10/2026 |
| 84 |  LBank |
UNI/USDT | $6.69 | $5,086,174 | 16:57:16 25/10/2026 |
| 85 | Gate |
UNI/USDT | $6.70 | $5,033,930 | 16:56:24 25/10/2026 |
| 86 | BiKing |
UNI/USDT | $6.70 | $4,988,455 | 17:00:11 25/10/2026 |
| 87 | LBank |
UNI/USDT | $6.70 | $4,967,891 | 16:57:09 25/10/2026 |
| 88 |  SunX |
UNI/USDT | $7.26 | $4,919,167 | 17:00:16 25/10/2026 |
| 89 |  AlphaX |
UNI/USDT | $6.70 | $4,587,367 | 17:00:16 25/10/2026 |
| 90 | Pionex |
UNI/USDT | $6.69 | $4,552,581 | 16:57:16 25/10/2026 |
| 91 | IBIT Global |
UNI/USDT | $6.70 | $4,362,884 | 17:00:07 25/10/2026 |
| 92 | BlockFin |
UNI/USDT | $6.70 | $4,227,726 | 16:57:08 25/10/2026 |
| 93 | Biconomy.com |
UNI/USDT | $6.70 | $4,124,099 | 16:57:10 25/10/2026 |
| 94 | YUBIT |
UNI/USDT | $6.70 | $3,960,392 | 16:57:09 25/10/2026 |
| 95 |  Cryptomus |
UNI/USDT | $6.70 | $3,938,523 | 17:00:08 25/10/2026 |
| 96 |  GroveX |
UNI/USDT | $6.69 | $3,848,428 | 17:00:08 25/10/2026 |
| 97 |  Phemex |
UNI/USDT | $6.69 | $3,824,539 | 16:57:16 25/10/2026 |
| 98 | CrypFine |
UNI/USDT | $6.70 | $3,725,685 | 16:57:10 25/10/2026 |
| 99 | Binance |
UNI/USD | $6.69 | $3,700,252 | 16:54:50 25/10/2026 |
| 100 |  Coinbase Exchange |
UNI/USD | $6.70 | $3,629,017 | 16:56:29 25/10/2026 |
| 101 | Hibt |
UNI/USDT | $6.70 | $3,479,726 | 16:57:08 25/10/2026 |
| 102 |  Bitbase |
UNI/USDT | $6.69 | $3,115,052 | 16:48:18 25/10/2026 |
| 103 | KuCoin |
UNI/USDT | $6.69 | $3,111,035 | 16:54:19 25/10/2026 |
| 104 |  B2Z Exchange |
UNI/USD | $6.69 | $3,002,774 | 17:00:15 25/10/2026 |
| 105 |  TRAIEX |
UNI/USDT | $6.69 | $3,001,399 | 17:00:15 25/10/2026 |
| 106 |  BTSE |
UNI/USDT | $6.69 | $3,001,366 | 16:57:16 25/10/2026 |
| 107 |  BITmarkets |
UNI/USDT | $6.69 | $2,997,509 | 16:57:15 25/10/2026 |
| 108 |  NEX Exchange |
UNI/USDT | $6.70 | $2,772,268 | 17:00:12 25/10/2026 |
| 109 |  x.me Exchange |
UNI/USDT | $6.69 | $2,724,303 | 16:57:18 25/10/2026 |
| 110 |  CoinMy |
UNI/USDT | $7.21 | $2,616,679 | 04:03:10 20/10/2026 |
| 111 | ASTX |
UNI/USDT | $6.70 | $2,491,477 | 17:00:09 25/10/2026 |
| 112 |  BloFin |
UNI/USDT | $6.70 | $2,477,861 | 16:57:11 25/10/2026 |
| 113 |  Kraken |
UNI/USD | $6.70 | $2,472,043 | 16:59:54 25/10/2026 |
| 114 |  BitTap |
UNI/USDT | $6.70 | $2,323,208 | 17:00:23 25/10/2026 |
| 115 |  OmniX |
UNI/USDT | $6.70 | $2,284,220 | 16:57:09 25/10/2026 |
| 116 |  Bitcastle |
UNI/USDT | $6.70 | $2,142,173 | 17:00:18 25/10/2026 |
| 117 | Bybit |
UNI/USDT | $6.70 | $2,140,060 | 16:54:10 25/10/2026 |
| 118 |  Upbit |
UNI/KRW | $6.79 | $2,092,055 | 16:56:54 25/10/2026 |
| 119 | FameEX |
UNI/USDT | $6.70 | $1,940,318 | 16:57:10 25/10/2026 |
| 120 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,326.74 | $1,917,427 | 17:02:47 25/10/2026 |
| 121 |  Grvt |
UNI/USDT | $6.79 | $1,843,252 | 11:33:18 25/10/2026 |
| 122 | BloFin |
UNI/USDT | $6.69 | $1,783,879 | 16:54:16 25/10/2026 |
| 123 |  Antarctic |
UNI/USDT | $6.70 | $1,772,020 | 17:00:18 25/10/2026 |
| 124 |  Variational |
UNI/USDC | $6.69 | $1,659,078 | 17:00:15 25/10/2026 |
| 125 | Koinbay |
UNI/USDT | $6.70 | $1,647,257 | 16:54:12 25/10/2026 |
| 126 | idax exchange |
UNI/USDT | $6.70 | $1,637,495 | 17:00:09 25/10/2026 |
| 127 |  BitDelta |
UNI/USDT | $6.70 | $1,634,939 | 17:00:07 25/10/2026 |
| 128 |  Coinstore |
UNI/USDT | $6.69 | $1,518,836 | 16:57:16 25/10/2026 |
| 129 |  Lighter |
UNI/USDC | $6.70 | $1,506,191 | 16:57:15 25/10/2026 |
| 130 | 4E |
UNI/USDT | $6.69 | $1,489,663 | 16:54:15 25/10/2026 |
| 131 |  CRMClick |
UNI/USDT | $6.70 | $1,463,704 | 16:57:10 25/10/2026 |
| 132 |  HTX |
UNI/USDT | $6.70 | $1,461,003 | 16:59:54 25/10/2026 |
| 133 | Bitcastle |
UNI/USDT | $6.70 | $1,405,952 | 17:00:13 25/10/2026 |
| 134 | Bitget |
UNI/USDT | $6.70 | $1,401,800 | 16:55:07 25/10/2026 |
| 135 | Binance |
UNI/USDC | $6.70 | $1,266,856 | 16:56:42 25/10/2026 |
| 136 |  BitKan |
UNI/USDT | $6.70 | $1,252,686 | 17:00:09 25/10/2026 |
| 137 | Toobit |
UNI/USDC | $6.69 | $1,223,805 | 16:57:15 25/10/2026 |
| 138 | Hotcoin |
UNI/USDT | $6.70 | $1,207,704 | 16:51:16 25/10/2026 |
| 139 | Bitbase |
UNI/USDT | $6.70 | $1,196,098 | 16:57:10 25/10/2026 |
| 140 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.70 | $1,193,824 | 16:56:47 25/10/2026 |
| 141 | TRAIEX |
UNI/USDT | $6.70 | $1,053,552 | 17:00:09 25/10/2026 |
| 142 |  Venus |
UNI/vUNI | $6.70 | $992,889 | 16:57:08 25/10/2026 |
| 143 |  ZKE |
UNI/USDT | $6.70 | $982,298 | 17:00:14 25/10/2026 |
| 144 | OneBullEx |
UNI/USDT | $2.48 | $977,691 | 16:57:08 25/10/2026 |
| 145 | Tebbit |
UNI/USDT | $6.70 | $929,844 | 17:00:17 25/10/2026 |
| 146 |  Bitstamp by Robinhood |
UNI/USD | $6.69 | $927,158 | 16:59:53 25/10/2026 |
| 147 | BingX |
UNI/USDT | $6.70 | $916,975 | 16:57:08 25/10/2026 |
| 148 | Bitbase |
UNI/USDC | $6.69 | $896,413 | 16:48:18 25/10/2026 |
| 149 | Kraken |
UNI/EUR | $6.70 | $891,118 | 16:59:24 25/10/2026 |
| 150 | Bitbaby |
UNI/USDT | $6.70 | $878,794 | 17:00:07 25/10/2026 |
| 151 |  Bit2Me |
UNI/EUR | $6.70 | $874,397 | 16:57:07 25/10/2026 |
| 152 | Phemex |
UNI/USDT | $6.70 | $809,281 | 16:57:09 25/10/2026 |
| 153 |  Extended |
UNI/USD | $6.64 | $776,287 | 17:00:16 25/10/2026 |
| 154 |  BYDFi |
UNI/USDT | $6.69 | $775,496 | 16:57:15 25/10/2026 |
| 155 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.70 | $768,204 | 16:50:47 25/10/2026 |
| 156 |  Paribu |
UNI/TRY | $6.71 | $749,512 | 16:59:53 25/10/2026 |
| 157 | Bitbaby |
UNI/USDC | $6.69 | $747,748 | 17:00:16 25/10/2026 |
| 158 | EasiCoin |
UNI/USDT | $6.70 | $741,350 | 17:00:09 25/10/2026 |
| 159 | Phemex |
UNI/USDC | $6.69 | $731,638 | 16:57:16 25/10/2026 |
| 160 | TruBit Pro Exchange |
UNI/USDT | $6.72 | $722,429 | 17:00:08 25/10/2026 |
| 161 | HTX |
UNI/USDT | $6.71 | $721,187 | 16:57:16 25/10/2026 |
| 162 | Bitunix |
UNI/USDT | $6.70 | $713,309 | 16:57:07 25/10/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,341.43 | $705,355 | 16:43:35 25/10/2026 |
| 164 | Zoomex |
UNI/USDT | $6.70 | $637,132 | 16:57:10 25/10/2026 |
| 165 |  Aster |
UNI/USDT | $6.70 | $622,269 | 16:54:15 25/10/2026 |
| 166 |  Niza.io |
UNI/USD | $6.70 | $618,828 | 17:00:13 25/10/2026 |
| 167 | x.me Exchange |
UNI/USDT | $6.70 | $616,733 | 16:57:10 25/10/2026 |
| 168 |  AIA Exchange |
UNI/USDT | $6.70 | $598,530 | 17:00:07 25/10/2026 |
| 169 | Deepcoin |
UNI/USDT | $6.70 | $581,723 | 16:57:07 25/10/2026 |
| 170 | BVOX |
UNI/USDT | $6.70 | $577,712 | 16:57:08 25/10/2026 |
| 171 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.70 | $565,902 | 16:50:47 25/10/2026 |
| 172 | OKX |
UNI/USDC | $6.69 | $541,981 | 16:56:23 25/10/2026 |
| 173 |  LeveX |
UNI/USDT | $6.70 | $516,672 | 17:00:16 25/10/2026 |
| 174 | WhiteBIT |
UNI/TRY | $6.72 | $499,225 | 16:57:09 25/10/2026 |
| 175 | Binance |
UNI/BTC | $6.71 | $492,724 | 16:56:42 25/10/2026 |
| 176 |  ICRYPEX |
UNI/USDT | $6.74 | $492,086 | 17:00:09 25/10/2026 |
| 177 | Biconomy.com |
UNI/USDC | $6.70 | $478,410 | 16:57:10 25/10/2026 |
| 178 | KCEX |
UNI/USDT | $6.70 | $474,417 | 16:57:10 25/10/2026 |
| 179 | Aivora Exchange |
UNI/USDT | $3.61 | $441,791 | 17:00:09 25/10/2026 |
| 180 |  PrimeXBT |
UNI/USDT | $6.69 | $429,689 | 17:00:16 25/10/2026 |
| 181 |  Bithumb |
UNI/KRW | $6.74 | $424,766 | 16:59:53 25/10/2026 |
| 182 | MEXC |
UNI/USDT | $6.69 | $422,187 | 16:48:10 25/10/2026 |
| 183 |  Bitvavo |
UNI/EUR | $6.70 | $417,053 | 16:57:07 25/10/2026 |
| 184 |  XXKK |
UNI/USDT | $6.70 | $416,289 | 17:00:07 25/10/2026 |
| 185 | BitTap |
UNI/USDT | $6.70 | $414,346 | 17:00:12 25/10/2026 |
| 186 |  FMFW.io |
UNI/USDT | $6.70 | $400,191 | 16:57:08 25/10/2026 |
| 187 |  HitBTC |
UNI/USDT | $6.70 | $400,179 | 16:57:10 25/10/2026 |
| 188 | WhiteBIT |
UNI/WBT | $6.69 | $388,780 | 16:57:09 25/10/2026 |
| 189 | Bitunix |
UNI/USDC | $6.69 | $382,133 | 16:57:17 25/10/2026 |
| 190 |  OneEx |
UNI/USDT | $6.76 | $367,425 | 17:00:07 25/10/2026 |
| 191 |  Revolut (UK) |
UNI/GBP | $6.69 | $335,833 | 17:00:08 25/10/2026 |
| 192 |  CoinTR |
UNI/USDT | $6.70 | $333,318 | 16:57:08 25/10/2026 |
| 193 |  Arcus |
UNI/USD | $6.66 | $329,181 | 16:57:15 25/10/2026 |
| 194 |  CriptoSwaps |
UNI/USDT | $6.70 | $325,793 | 17:00:13 25/10/2026 |
| 195 |  Bybit EU |
UNI/USDC | $6.67 | $304,416 | 16:57:10 25/10/2026 |
| 196 |  MGBX |
UNI/USDT | $6.70 | $299,310 | 16:57:09 25/10/2026 |
| 197 |  Kalshi |
UNI/USD | $6.68 | $296,643 | 17:00:15 25/10/2026 |
| 198 |  Coincall |
UNI/USD | $6.70 | $269,205 | 17:00:15 25/10/2026 |
| 199 |  TxFlow |
UNI/USDC | $6.69 | $269,078 | 17:01:10 25/10/2026 |
| 200 | B2Z Exchange |
UNI/USD | $6.70 | $264,611 | 17:00:07 25/10/2026 |
| 201 | BITmarkets |
UNI/USD | $6.70 | $264,211 | 16:57:10 25/10/2026 |
| 202 |  EdgeX |
UNI/USDC | $6.70 | $259,768 | 17:00:16 25/10/2026 |
| 203 |  Tokpie |
UNI/ETH | $6.70 | $258,894 | 17:00:07 25/10/2026 |
| 204 | Bitbase |
UNI/USDC | $6.70 | $256,828 | 16:57:10 25/10/2026 |
| 205 |  BigONE |
UNI/USDT | $6.70 | $256,639 | 16:54:08 25/10/2026 |
| 206 |  Bitazza |
UNI/USDT | $6.70 | $244,489 | 17:00:12 25/10/2026 |
| 207 | Niza.io |
UNI/EUR | $6.70 | $223,098 | 17:00:13 25/10/2026 |
| 208 |  Bitfinex |
UNI/USD | $6.71 | $220,864 | 16:59:23 25/10/2026 |
| 209 | B2Z Exchange |
UNI/USDT | $6.70 | $213,733 | 17:00:07 25/10/2026 |
| 210 | BITmarkets |
UNI/USDT | $6.70 | $213,542 | 16:57:10 25/10/2026 |
| 211 | BTSE |
UNI/USDT | $6.69 | $211,703 | 16:48:08 25/10/2026 |
| 212 | KTX |
UNI/USDT | $6.70 | $202,713 | 17:00:09 25/10/2026 |
| 213 |  BlueBit |
UNI/USDT | $6.70 | $191,424 | 17:00:12 25/10/2026 |
| 214 | WhiteBIT |
UNI/USDC | $6.69 | $186,137 | 16:57:09 25/10/2026 |
| 215 |  Pacifica |
UNI/USD | $6.70 | $183,071 | 17:00:15 25/10/2026 |
| 216 |  Globe Derivative Exchange |
UNI/USD | $6.70 | $182,431 | 17:00:16 25/10/2026 |
| 217 |  Backpack Exchange |
UNI/USDC | $6.70 | $176,462 | 16:57:15 25/10/2026 |
| 218 | SuperEx |
UNI/USD1 | $6.71 | $156,202 | 17:00:11 25/10/2026 |
| 219 |  SecondBTC |
UNI/USDT | $6.70 | $154,216 | 16:51:14 25/10/2026 |
| 220 |  Binance TH |
UNI/USDT | $6.70 | $143,780 | 16:57:09 25/10/2026 |
| 221 |  CoinCola |
UNI/USDT | $6.70 | $142,972 | 17:00:07 25/10/2026 |
| 222 |  Polymarket Perps |
UNI/USD | $6.68 | $142,624 | 17:00:15 25/10/2026 |
| 223 |  Binibit |
UNI/USDT | $6.70 | $130,285 | 17:00:07 25/10/2026 |
| 224 |  Crypto.com Exchange |
UNI/USD | $6.67 | $128,138 | 16:48:08 25/10/2026 |
| 225 | MEXC |
UNI/USDC | $6.69 | $127,356 | 16:54:17 25/10/2026 |
| 226 | XT.COM |
UNI/USDC | $6.70 | $126,672 | 16:57:11 25/10/2026 |
| 227 |  Uniswap v2 |
UNI/WETH | $6.70 | $125,965 | 16:49:59 25/10/2026 |
| 228 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.69 | $123,134 | 16:50:59 25/10/2026 |
| 229 | Binance |
UNI/TRY | $6.71 | $117,410 | 16:56:55 25/10/2026 |
| 230 | Bitstamp by Robinhood |
UNI/EUR | $6.66 | $115,493 | 16:59:23 25/10/2026 |
| 231 | TxFlow |
UNI/USDC | $6.70 | $114,437 | 17:00:10 25/10/2026 |
| 232 | Revolut (UK) |
UNI/EUR | $6.69 | $113,597 | 17:00:08 25/10/2026 |
| 233 | Gate |
UNI/USDC | $6.70 | $111,596 | 16:56:54 25/10/2026 |
| 234 | Pionex |
UNI/USDT | $6.70 | $100,207 | 16:57:11 25/10/2026 |
| 235 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9989 | $96,152.57 | 16:48:57 25/10/2026 |
| 236 |  O2 Exchange |
UNI/USDC | $6.70 | $93,919.60 | 17:00:07 25/10/2026 |
| 237 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,325.97 | $93,529.43 | 16:55:16 25/10/2026 |
| 238 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9996 | $89,277.66 | 16:55:16 25/10/2026 |
| 239 | Revolut (UK) |
UNI/USD | $6.70 | $89,157.26 | 17:00:08 25/10/2026 |
| 240 |  Picol |
UNI/USDT | $6.70 | $88,280.26 | 17:00:08 25/10/2026 |
| 241 |  Tothemoon |
UNI/USDT | $6.70 | $83,790.60 | 16:57:12 25/10/2026 |
| 242 |  Blynex |
UNI/USDT | $7.09 | $81,383.82 | 17:03:09 22/10/2026 |
| 243 | BYDFi |
UNI/USDT | $6.70 | $81,033.81 | 16:57:17 25/10/2026 |
| 244 |  Binance TR |
UNI/TRY | $6.71 | $80,845.22 | 16:57:09 25/10/2026 |
| 245 | CoinTR |
UNI/TRY | $6.70 | $80,332.34 | 16:57:08 25/10/2026 |
| 246 | Uniswap v3 (BSC) |
WBNB/UNI | $736.22 | $78,080.17 | 16:48:56 25/10/2026 |
| 247 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.69 | $76,241.70 | 16:45:35 25/10/2026 |
| 248 | OKX |
UNI/EUR | $6.70 | $75,913.39 | 16:56:23 25/10/2026 |
| 249 |  PointPay |
UNI/USDT | $6.70 | $74,977.64 | 16:57:10 25/10/2026 |
| 250 | SunX |
UNI/USDT | $6.70 | $74,702.45 | 17:00:19 25/10/2026 |
| 251 |  XBO.com |
UNI/USDT | $6.70 | $69,376.14 | 16:54:07 25/10/2026 |
| 252 | Cofinex |
UNI/USDT | $6.70 | $62,535.47 | 17:00:10 25/10/2026 |
| 253 |  HyperPay Futures |
UNI/USDT | $6.70 | $58,855.13 | 17:00:17 25/10/2026 |
| 254 |  Bitkub |
UNI/THB | $6.68 | $58,009.54 | 16:57:09 25/10/2026 |
| 255 | BingX |
UNI/USDC | $6.70 | $57,014.90 | 16:57:08 25/10/2026 |
| 256 | LeveX |
UNI/USDT | $6.70 | $56,018.95 | 17:00:07 25/10/2026 |
| 257 | Crypto.com Exchange |
UNI/USDT | $6.67 | $55,832.26 | 16:48:08 25/10/2026 |
| 258 | MEXC |
UNI/USD1 | $6.70 | $54,634.82 | 16:48:10 25/10/2026 |
| 259 |  BtcTurk | Kripto |
UNI/TRY | $6.71 | $53,120.04 | 16:59:23 25/10/2026 |
| 260 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $736.23 | $51,289.44 | 16:48:56 25/10/2026 |
| 261 | Coinbase Exchange |
UNI/EUR | $6.67 | $49,913.70 | 16:57:00 25/10/2026 |
| 262 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,325.97 | $48,811.41 | 16:55:16 25/10/2026 |
| 263 |  Coins.ph |
UNI/PHP | $6.69 | $48,531.58 | 17:00:07 25/10/2026 |
| 264 | WEEX |
UNI/USDC | $6.70 | $47,988.38 | 16:57:10 25/10/2026 |
| 265 | Gate |
UNI/USDT | $6.70 | $45,065.00 | 16:54:50 25/10/2026 |
| 266 |  Bitrue |
UNI/USDC | $6.70 | $42,757.40 | 16:57:09 25/10/2026 |
| 267 | Gate |
UNI/USD | $6.70 | $40,886.36 | 16:56:24 25/10/2026 |
| 268 |  Bitso |
UNI/USD | $6.70 | $40,437.26 | 16:59:53 25/10/2026 |
| 269 | WhiteBIT |
UNI/EUR | $6.68 | $40,360.20 | 16:57:09 25/10/2026 |
| 270 |  NexDAX |
UNI/USDT | $6.69 | $39,937.46 | 17:00:12 25/10/2026 |
| 271 | XBO.com |
UNI/EUR | $6.66 | $38,993.73 | 16:54:07 25/10/2026 |
| 272 | TRAIEX |
UNI/USDC | $6.70 | $38,764.74 | 17:00:09 25/10/2026 |
| 273 |  Ripio |
UNI/USDC | $6.66 | $36,116.16 | 17:00:07 25/10/2026 |
| 274 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,325.44 | $33,882.94 | 16:58:29 25/10/2026 |
| 275 |  Foxbit |
UNI/BRL | $6.73 | $32,508.49 | 16:48:07 25/10/2026 |
| 276 | XBO.com |
UNI/USDC | $6.67 | $32,408.09 | 16:54:07 25/10/2026 |
| 277 | Ulink |
UNI/USDT | $7.73 | $31,983.04 | 17:00:19 25/10/2026 |
| 278 |  Gemini |
UNI/USD | $6.66 | $31,846.37 | 16:59:54 25/10/2026 |
| 279 | Bitrue |
UNI/USDT | $6.70 | $31,764.16 | 16:57:09 25/10/2026 |
| 280 | Bitbaby |
UNI/USDC | $3.52 | $31,703.80 | 17:00:07 25/10/2026 |
| 281 |  ApeX Omni |
UNI/USDT | $6.69 | $30,789.82 | 17:00:15 25/10/2026 |
| 282 | Uniswap v4 (Ethereum) |
UNI/WBTC | $6.70 | $30,430.75 | 16:51:11 25/10/2026 |
| 283 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $736.13 | $29,639.15 | 16:48:57 25/10/2026 |
| 284 |  BitxEX |
UNI/USDT | $6.70 | $29,446.30 | 17:00:16 25/10/2026 |
| 285 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,325.18 | $29,316.39 | 16:50:35 25/10/2026 |
| 286 |  TRIV |
UNI/IDR | $6.72 | $27,903.19 | 17:00:10 25/10/2026 |
| 287 | TRIV |
UNI/USDT | $6.70 | $27,903.18 | 17:00:10 25/10/2026 |
| 288 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.70 | $27,868.41 | 16:50:47 25/10/2026 |
| 289 | MEXC |
UNI/USDC | $6.69 | $27,723.02 | 16:48:10 25/10/2026 |
| 290 | Bybit |
UNI/USDC | $6.65 | $27,059.08 | 16:54:10 25/10/2026 |
| 291 | AEGET |
UNI/USDT | $6.70 | $27,012.03 | 17:00:12 25/10/2026 |
| 292 | BASEKX |
UNI/USDT | $6.70 | $27,011.62 | 17:00:09 25/10/2026 |
| 293 |  Nonkyc.io Exchange |
UNI/USDT | $6.70 | $26,175.50 | 17:00:07 25/10/2026 |
| 294 |  Coinone |
UNI/KRW | $6.80 | $24,197.73 | 16:59:53 25/10/2026 |
| 295 |  Bitcoiva |
UNI/INR | $7.03 | $23,801.61 | 17:00:10 25/10/2026 |
| 296 |  Dzengi |
UNI/USD | $6.67 | $22,011.99 | 17:00:15 25/10/2026 |
| 297 | BtcTurk | Kripto |
UNI/USDT | $6.75 | $20,724.56 | 16:59:23 25/10/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.70 | $20,363.51 | 16:48:11 25/10/2026 |
| 299 | B2Z Exchange |
UNI/USDC | $6.70 | $20,221.37 | 17:00:07 25/10/2026 |
| 300 | BITmarkets |
UNI/USDC | $6.70 | $20,182.43 | 16:57:10 25/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:01:08 25/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,974,769,213 với tỷ giá $6.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.