Uniswap UNI
Xếp hạng #30
16:39:00 31/07/2026
Giá Uniswap (UNI)
$4.30 7.23%
0.00006764 BTC
112,951 VND
Thấp: $3.96
Cao: $4.55
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $4.38 | $3,634,013,459 | 16:00:10 31/07/2026 |
| 2 |  SunX |
UNI/USDT | $4.38 | $3,633,942,977 | 16:00:12 31/07/2026 |
| 3 |  KTX |
UNI/USDT | $4.38 | $632,081,113 | 16:00:16 31/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $4.38 | $352,044,509 | 15:57:17 31/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $4.38 | $288,929,282 | 16:00:16 31/07/2026 |
| 6 |  Binance |
UNI/USDT | $4.40 | $183,290,304 | 15:54:17 31/07/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.40 | $139,844,721 | 15:54:16 31/07/2026 |
| 8 |  IBIT Global |
UNI/USDT | $4.38 | $91,763,564 | 16:00:17 31/07/2026 |
| 9 |  FameEX |
UNI/USDT | $4.38 | $91,725,020 | 15:57:18 31/07/2026 |
| 10 |  Websea |
UNI/USDT | $4.39 | $88,948,644 | 15:57:08 31/07/2026 |
| 11 |  TruBit Pro Exchange |
UNI/USDT | $4.38 | $81,580,815 | 16:00:16 31/07/2026 |
| 12 |  Tapbit |
UNI/USDT | $4.39 | $68,568,865 | 15:57:15 31/07/2026 |
| 13 |  Bybit |
UNI/USDT | $4.39 | $66,804,923 | 15:54:16 31/07/2026 |
| 14 |  CoinW |
UNI/USDT | $4.38 | $66,636,486 | 15:57:17 31/07/2026 |
| 15 |  Deepcoin |
UNI/USDT | $4.39 | $61,409,966 | 15:42:15 31/07/2026 |
| 16 |  Koinbay |
UNI/USDT | $4.39 | $60,078,338 | 15:57:15 31/07/2026 |
| 17 |  idax exchange |
UNI/USDT | $4.38 | $59,873,673 | 16:00:17 31/07/2026 |
| 18 |  WHXEX |
UNI/USDT | $4.38 | $59,873,033 | 16:00:16 31/07/2026 |
| 19 |  Blockfinex |
UNI/USDT | $4.38 | $59,872,638 | 16:00:15 31/07/2026 |
| 20 |  BVOX |
UNI/USDT | $4.40 | $59,544,208 | 15:54:15 31/07/2026 |
| 21 |  BiKing |
UNI/USDT | $4.38 | $59,028,046 | 16:00:16 31/07/2026 |
| 22 |  Ourbit |
UNI/USDT | $4.39 | $53,879,029 | 15:57:17 31/07/2026 |
| 23 |  WEEX |
UNI/USDT | $4.38 | $51,938,044 | 15:57:17 31/07/2026 |
| 24 |  Batonex |
UNI/USDT | $4.38 | $51,001,673 | 16:00:16 31/07/2026 |
| 25 | Binance |
UNI/USDT | $4.39 | $45,552,319 | 15:56:54 31/07/2026 |
| 26 |  WhiteBIT |
UNI/USDT | $4.38 | $45,485,347 | 15:57:15 31/07/2026 |
| 27 |  MEXC |
UNI/USDT | $4.38 | $44,831,314 | 15:57:16 31/07/2026 |
| 28 |  Hibt |
UNI/USDT | $4.39 | $43,780,752 | 15:57:18 31/07/2026 |
| 29 |  KuCoin |
UNI/USDT | $4.39 | $40,764,882 | 15:56:53 31/07/2026 |
| 30 | BVOX |
UNI/USDT | $4.39 | $40,494,729 | 15:57:09 31/07/2026 |
| 31 |  BingX |
UNI/USDT | $4.38 | $39,036,628 | 15:57:17 31/07/2026 |
| 32 |  Ekbit |
UNI/USDT | $4.38 | $37,596,798 | 16:00:15 31/07/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $4.38 | $37,565,618 | 15:57:15 31/07/2026 |
| 34 | BiKing |
UNI/USDT | $4.39 | $37,103,853 | 16:00:10 31/07/2026 |
| 35 |  ASTX |
UNI/USDT | $4.38 | $36,756,695 | 16:00:17 31/07/2026 |
| 36 | CEEX exchange |
UNI/USDT | $4.38 | $36,637,092 | 16:00:12 31/07/2026 |
| 37 |  Toobit |
UNI/USDT | $4.39 | $32,168,118 | 15:57:16 31/07/2026 |
| 38 | Biconomy.com |
UNI/USDT | $4.39 | $30,388,787 | 15:57:07 31/07/2026 |
| 39 |  AstralX |
UNI/USDT | $4.38 | $28,927,997 | 16:00:11 31/07/2026 |
| 40 | Websea |
UNI/USDT | $4.38 | $28,754,916 | 15:57:17 31/07/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $4.38 | $27,933,867 | 16:00:17 31/07/2026 |
| 42 |  Hyperliquid |
UNI/USDC | $4.39 | $27,624,911 | 15:57:26 31/07/2026 |
| 43 |  LBank |
UNI/USDT | $4.38 | $26,461,713 | 15:57:15 31/07/2026 |
| 44 |  CrypFine |
UNI/USDT | $4.38 | $25,876,656 | 15:57:15 31/07/2026 |
| 45 |  Gate |
UNI/USDT | $4.40 | $25,138,497 | 15:54:19 31/07/2026 |
| 46 |  YEX |
UNI/USDT | $4.38 | $23,892,194 | 16:00:16 31/07/2026 |
| 47 |  Cofinex |
UNI/USDT | $4.37 | $23,616,110 | 16:00:15 31/07/2026 |
| 48 |  Bitget |
UNI/USDT | $4.40 | $23,556,681 | 15:54:15 31/07/2026 |
| 49 |  SuperEx |
UNI/USDT | $4.39 | $23,265,225 | 15:57:13 31/07/2026 |
| 50 |  BTCC |
UNI/USDT | $4.39 | $22,741,757 | 15:57:09 31/07/2026 |
| 51 |  4E |
UNI/USDT | $4.41 | $22,485,805 | 15:51:10 31/07/2026 |
| 52 |  Zoomex |
UNI/USDT | $4.38 | $20,152,721 | 15:57:15 31/07/2026 |
| 53 |  BitradeX |
UNI/USDT | $4.39 | $19,667,641 | 15:54:15 31/07/2026 |
| 54 |  DigiFinex |
UNI/USDT | $4.38 | $19,090,156 | 16:00:16 31/07/2026 |
| 55 |  BlockFin |
UNI/USDT | $4.38 | $18,610,527 | 15:57:18 31/07/2026 |
| 56 | Binance |
UNI/USDC | $4.39 | $18,513,748 | 15:54:17 31/07/2026 |
| 57 |  CoinMy |
UNI/USDT | $4.38 | $18,057,688 | 16:00:16 31/07/2026 |
| 58 |  XT.COM |
UNI/USDT | $4.39 | $17,866,807 | 15:57:09 31/07/2026 |
| 59 |  CoinP |
UNI/USDT | $4.38 | $17,814,284 | 16:00:07 31/07/2026 |
| 60 |  Bitunix |
UNI/USDT | $4.40 | $17,667,562 | 15:45:18 31/07/2026 |
| 61 |  Hotcoin |
UNI/USDT | $4.38 | $17,327,673 | 15:57:18 31/07/2026 |
| 62 |  BitGW Exchange |
UNI/USDT | $4.40 | $16,882,092 | 15:54:10 31/07/2026 |
| 63 |  Echobit |
UNI/USDT | $4.38 | $16,677,590 | 15:57:16 31/07/2026 |
| 64 |  Gems Trade |
UNI/USDT | $4.38 | $16,616,145 | 16:00:10 31/07/2026 |
| 65 |  OKX |
UNI/USDT | $4.39 | $16,468,726 | 15:56:24 31/07/2026 |
| 66 | WhiteBIT |
UNI/USDT | $4.39 | $14,708,684 | 15:57:07 31/07/2026 |
| 67 | DigiFinex |
UNI/USDT | $4.39 | $13,706,795 | 16:00:07 31/07/2026 |
| 68 | KuCoin |
UNI/USDT | $4.40 | $13,427,673 | 15:54:19 31/07/2026 |
| 69 | Gate |
UNI/USDT | $4.39 | $12,666,663 | 15:56:54 31/07/2026 |
| 70 |  Cryptomus |
UNI/USDT | $4.39 | $12,396,586 | 15:57:11 31/07/2026 |
| 71 | Ourbit |
UNI/USDT | $4.40 | $12,388,856 | 15:54:11 31/07/2026 |
| 72 | AstralX |
UNI/USDT | $4.39 | $12,333,585 | 15:54:22 31/07/2026 |
| 73 | OrangeX |
UNI/USDT | $4.40 | $12,152,644 | 15:45:08 31/07/2026 |
| 74 | CoinUp.io |
UNI/USDT | $4.39 | $12,102,164 | 15:57:13 31/07/2026 |
| 75 |  BTSE |
UNI/USDT | $4.38 | $11,492,216 | 15:57:15 31/07/2026 |
| 76 | LBank |
UNI/USDT | $4.39 | $11,280,402 | 15:57:10 31/07/2026 |
| 77 |  Coinbase Exchange |
UNI/USD | $4.39 | $11,130,913 | 15:56:59 31/07/2026 |
| 78 |  B2Z Exchange |
UNI/USD | $4.38 | $10,963,669 | 16:00:15 31/07/2026 |
| 79 |  BITmarkets |
UNI/USDT | $4.38 | $10,959,873 | 16:00:15 31/07/2026 |
| 80 | Toobit |
UNI/USDT | $4.39 | $10,859,295 | 15:57:09 31/07/2026 |
| 81 |  UZX |
UNI/USDT | $4.39 | $10,534,094 | 15:57:08 31/07/2026 |
| 82 |  Poloniex |
UNI/USDT | $4.38 | $10,369,510 | 15:59:53 31/07/2026 |
| 83 |  YUBIT |
UNI/USDT | $4.39 | $10,330,129 | 15:57:12 31/07/2026 |
| 84 |  Pionex |
UNI/ETH | $4.38 | $9,744,139 | 15:57:16 31/07/2026 |
| 85 |  Bitbaby |
UNI/USDT | $4.38 | $9,159,102 | 15:57:15 31/07/2026 |
| 86 |  Azbit |
UNI/USDT | $4.41 | $9,123,019 | 15:54:11 31/07/2026 |
| 87 |  KCEX |
UNI/USDT | $4.38 | $8,972,297 | 15:57:15 31/07/2026 |
| 88 |  Venus |
UNI/vUNI | $4.40 | $8,614,531 | 15:57:07 31/07/2026 |
| 89 | Tapbit |
UNI/USDT | $4.39 | $8,405,338 | 15:57:07 31/07/2026 |
| 90 |  EasiCoin |
UNI/USDT | $4.38 | $8,259,131 | 16:00:15 31/07/2026 |
| 91 | Hibt |
UNI/USDT | $4.39 | $8,239,176 | 15:57:12 31/07/2026 |
| 92 | CoinP |
UNI/USDT | $4.38 | $8,130,655 | 16:00:15 31/07/2026 |
| 93 |  BitMart |
UNI/USDT | $4.37 | $8,042,452 | 16:00:16 31/07/2026 |
| 94 |  BitTap |
UNI/USDT | $4.38 | $7,685,159 | 15:57:16 31/07/2026 |
| 95 |  BloFin |
UNI/USDT | $4.38 | $7,148,016 | 15:57:17 31/07/2026 |
| 96 | YUBIT |
UNI/USDT | $4.38 | $7,057,983 | 15:57:15 31/07/2026 |
| 97 | CoinW |
UNI/USDT | $4.39 | $6,940,949 | 15:57:11 31/07/2026 |
| 98 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.38 | $6,867,200 | 15:59:23 31/07/2026 |
| 99 |  WOO X Pro |
UNI/USDT | $4.38 | $6,589,131 | 16:00:16 31/07/2026 |
| 100 | BingX |
UNI/USDC | $4.39 | $6,531,543 | 15:57:17 31/07/2026 |
| 101 | WEEX |
UNI/USDT | $4.39 | $6,471,602 | 15:57:08 31/07/2026 |
| 102 | CrypFine |
UNI/USDT | $4.39 | $6,462,029 | 15:57:11 31/07/2026 |
| 103 |  BiFinance |
UNI/USDT | $4.39 | $6,315,724 | 15:57:12 31/07/2026 |
| 104 |  Bitbase |
UNI/USDT | $4.41 | $6,107,025 | 15:48:25 31/07/2026 |
| 105 | Bybit |
UNI/USDT | $4.40 | $6,078,578 | 15:54:08 31/07/2026 |
| 106 |  CoinEx |
UNI/USDT | $4.41 | $5,960,694 | 15:57:15 31/07/2026 |
| 107 | BlockFin |
UNI/USDT | $4.39 | $5,829,683 | 15:57:07 31/07/2026 |
| 108 |  Upbit |
UNI/KRW | $4.37 | $5,678,061 | 15:56:53 31/07/2026 |
| 109 | YEX |
UNI/USDT | $4.38 | $5,568,528 | 16:00:11 31/07/2026 |
| 110 |  Coinbase International Exchange |
UNI/USDC | $4.38 | $5,188,449 | 16:00:15 31/07/2026 |
| 111 | IBIT Global |
UNI/USDT | $4.38 | $5,170,773 | 16:00:07 31/07/2026 |
| 112 | BTSE |
UNI/USDT | $4.39 | $5,083,371 | 15:57:07 31/07/2026 |
| 113 | BITmarkets |
UNI/USDT | $4.38 | $4,971,676 | 16:00:09 31/07/2026 |
| 114 | B2Z Exchange |
UNI/USDT | $4.39 | $4,971,389 | 16:00:08 31/07/2026 |
| 115 | CoinMy |
UNI/USDT | $4.38 | $4,705,146 | 16:00:11 31/07/2026 |
| 116 | ASTX |
UNI/USDT | $4.38 | $4,495,527 | 16:00:10 31/07/2026 |
| 117 | KTX |
UNI/USDT | $4.39 | $4,432,250 | 16:00:09 31/07/2026 |
| 118 | Binance |
UNI/USD | $4.39 | $4,382,683 | 15:54:50 31/07/2026 |
| 119 |  AlphaX |
UNI/USDT | $4.38 | $4,194,167 | 16:00:18 31/07/2026 |
| 120 |  Phemex |
UNI/USDT | $4.38 | $4,008,623 | 15:57:16 31/07/2026 |
| 121 |  OneEx |
UNI/USDT | $4.39 | $3,922,912 | 16:00:07 31/07/2026 |
| 122 |  x.me Exchange |
UNI/USDT | $4.39 | $3,723,711 | 15:57:18 31/07/2026 |
| 123 | BITmarkets |
UNI/USD | $4.39 | $3,661,094 | 16:00:09 31/07/2026 |
| 124 | B2Z Exchange |
UNI/USD | $4.39 | $3,660,718 | 16:00:08 31/07/2026 |
| 125 | Hotcoin |
UNI/USDT | $4.40 | $3,588,490 | 15:57:13 31/07/2026 |
| 126 | BloFin |
UNI/USDT | $4.39 | $3,453,766 | 15:57:07 31/07/2026 |
| 127 |  Kraken |
UNI/USD | $4.37 | $3,345,525 | 15:59:55 31/07/2026 |
| 128 |  AllinX |
UNI/USDT | $4.39 | $3,138,342 | 16:00:07 31/07/2026 |
| 129 | BitMart |
UNI/USDT | $4.38 | $3,134,133 | 16:00:10 31/07/2026 |
| 130 | Bitget |
UNI/USDT | $4.40 | $2,906,278 | 15:54:56 31/07/2026 |
| 131 |  Bitvavo |
UNI/EUR | $4.39 | $2,871,160 | 15:57:09 31/07/2026 |
| 132 | Koinbay |
UNI/USDT | $4.39 | $2,820,854 | 15:57:10 31/07/2026 |
| 133 | WOO X Pro |
UNI/USDT | $4.38 | $2,819,899 | 16:00:09 31/07/2026 |
| 134 |  Antarctic |
UNI/USDT | $4.39 | $2,810,626 | 16:03:17 31/07/2026 |
| 135 | Blockfinex |
UNI/USDT | $4.38 | $2,794,879 | 16:00:09 31/07/2026 |
| 136 | WHXEX |
UNI/USDT | $4.38 | $2,794,879 | 16:00:08 31/07/2026 |
| 137 | idax exchange |
UNI/USDT | $4.38 | $2,794,879 | 16:00:09 31/07/2026 |
| 138 |  CRMClick |
UNI/USDT | $4.38 | $2,764,329 | 16:00:08 31/07/2026 |
| 139 |  HTX |
UNI/USDT | $4.38 | $2,764,309 | 15:59:24 31/07/2026 |
| 140 |  Bitcastle |
UNI/USDT | $4.38 | $2,707,920 | 16:00:11 31/07/2026 |
| 141 |  Grvt |
UNI/USDT | $4.53 | $2,643,353 | 12:33:18 31/07/2026 |
| 142 | Pionex |
UNI/USDT | $4.39 | $2,605,771 | 15:57:16 31/07/2026 |
| 143 |  Bitstamp by Robinhood |
UNI/USD | $4.37 | $2,285,773 | 15:59:53 31/07/2026 |
| 144 | Binance |
UNI/USDC | $4.39 | $2,280,561 | 15:56:42 31/07/2026 |
| 145 | 4E |
UNI/USDT | $4.39 | $2,268,019 | 15:54:15 31/07/2026 |
| 146 | Toobit |
UNI/USDC | $4.38 | $2,099,570 | 15:57:16 31/07/2026 |
| 147 | Bitbaby |
UNI/USDT | $4.39 | $2,054,637 | 15:57:12 31/07/2026 |
| 148 |  BitDelta |
UNI/USDT | $4.40 | $1,984,793 | 15:57:07 31/07/2026 |
| 149 |  BitKan |
UNI/USDT | $4.39 | $1,931,082 | 16:00:08 31/07/2026 |
| 150 | Bitcastle |
UNI/USDT | $4.38 | $1,921,268 | 16:00:19 31/07/2026 |
| 151 | WOO X Pro |
UNI/USD | $3.67 | $1,887,729 | 15:00:16 25/07/2026 |
| 152 | Zoomex |
UNI/USDT | $4.41 | $1,817,858 | 15:48:11 31/07/2026 |
| 153 | Echobit |
UNI/USDT | $4.38 | $1,765,963 | 15:57:09 31/07/2026 |
| 154 |  Aster |
UNI/USDT | $4.41 | $1,738,990 | 15:54:15 31/07/2026 |
| 155 |  GroveX |
UNI/USDT | $4.41 | $1,721,460 | 15:57:11 31/07/2026 |
| 156 | Bitbase |
UNI/USDT | $4.40 | $1,682,373 | 15:42:07 31/07/2026 |
| 157 |  ZKE |
UNI/USDT | $4.38 | $1,676,892 | 16:00:12 31/07/2026 |
| 158 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,942.09 | $1,660,757 | 22:57:59 30/07/2026 |
| 159 | Biconomy.com |
UNI/USDC | $4.39 | $1,617,106 | 15:57:07 31/07/2026 |
| 160 | WhiteBIT |
UNI/TRY | $4.38 | $1,521,902 | 15:57:07 31/07/2026 |
| 161 | HTX |
UNI/USDT | $4.40 | $1,510,734 | 15:51:25 31/07/2026 |
| 162 | YEX |
UNI/USD | $4.38 | $1,492,033 | 16:00:16 31/07/2026 |
| 163 | BingX |
UNI/USDT | $4.39 | $1,464,807 | 15:57:11 31/07/2026 |
| 164 |  Lighter |
UNI/USDC | $4.39 | $1,449,215 | 15:57:15 31/07/2026 |
| 165 | Binance |
UNI/TRY | $4.37 | $1,364,810 | 15:56:54 31/07/2026 |
| 166 | Phemex |
UNI/USDT | $4.39 | $1,339,857 | 15:57:12 31/07/2026 |
| 167 |  CoinChief |
UNI/USDT | $4.39 | $1,265,052 | 15:57:09 31/07/2026 |
| 168 | EasiCoin |
UNI/USDT | $4.38 | $1,258,911 | 16:00:09 31/07/2026 |
| 169 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.38 | $1,233,223 | 15:59:35 31/07/2026 |
| 170 | Phemex |
UNI/USDC | $4.38 | $1,212,911 | 15:57:16 31/07/2026 |
| 171 | Bitunix |
UNI/USDT | $4.40 | $1,171,209 | 15:45:11 31/07/2026 |
| 172 | Bitbaby |
UNI/USDC | $4.38 | $1,129,377 | 15:57:15 31/07/2026 |
| 173 |  BYDFi |
UNI/USDT | $4.39 | $1,101,657 | 16:00:15 31/07/2026 |
| 174 | x.me Exchange |
UNI/USDT | $4.39 | $1,079,700 | 15:57:13 31/07/2026 |
| 175 | YEX |
UNI/USDC | $4.38 | $1,066,715 | 16:00:16 31/07/2026 |
| 176 |  FMFW.io |
UNI/USDT | $4.39 | $1,065,301 | 16:00:10 31/07/2026 |
| 177 |  HitBTC |
UNI/USDT | $4.40 | $1,065,278 | 15:57:07 31/07/2026 |
| 178 |  AEGET |
UNI/USDT | $4.38 | $1,043,446 | 16:00:15 31/07/2026 |
| 179 |  EdgeX |
UNI/USD | $4.40 | $1,036,121 | 16:03:15 31/07/2026 |
| 180 |  Bithumb |
UNI/KRW | $4.35 | $991,241 | 15:59:53 31/07/2026 |
| 181 |  OneBullEx |
UNI/USDT | $2.49 | $978,024 | 16:00:12 31/07/2026 |
| 182 | KCEX |
UNI/USDT | $4.39 | $936,351 | 15:57:08 31/07/2026 |
| 183 | Binance |
UNI/BTC | $4.39 | $912,573 | 15:56:42 31/07/2026 |
| 184 |  Backpack Exchange |
UNI/USDC | $4.38 | $899,747 | 15:57:15 31/07/2026 |
| 185 |  Binance TR |
UNI/TRY | $4.38 | $858,421 | 15:57:09 31/07/2026 |
| 186 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.38 | $835,098 | 15:59:35 31/07/2026 |
| 187 |  Dzengi.com |
UNI/USD | $4.35 | $817,643 | 16:00:07 31/07/2026 |
| 188 | Bitunix |
UNI/USDC | $4.40 | $792,310 | 15:45:18 31/07/2026 |
| 189 |  BtcTurk | Kripto |
UNI/TRY | $4.40 | $791,922 | 15:59:23 31/07/2026 |
| 190 | BitTap |
UNI/USDT | $4.38 | $727,868 | 16:00:17 31/07/2026 |
| 191 | WhiteBIT |
UNI/USDC | $4.39 | $727,512 | 15:57:07 31/07/2026 |
| 192 |  ApeX Omni |
UNI/USDT | $4.37 | $710,435 | 16:00:17 31/07/2026 |
| 193 | TruBit Pro Exchange |
UNI/USDT | $4.37 | $706,873 | 16:00:12 31/07/2026 |
| 194 | Kraken |
UNI/EUR | $4.38 | $641,734 | 15:59:55 31/07/2026 |
| 195 |  Bit2Me |
UNI/EUR | $4.39 | $627,368 | 15:57:12 31/07/2026 |
| 196 |  Pacifica |
UNI/USD | $4.40 | $621,090 | 16:03:15 31/07/2026 |
| 197 |  AIA Exchange |
UNI/USDT | $4.38 | $600,712 | 16:00:09 31/07/2026 |
| 198 | WhiteBIT |
UNI/WBT | $4.39 | $580,865 | 15:57:07 31/07/2026 |
| 199 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.42 | $553,903 | 15:51:11 31/07/2026 |
| 200 |  ICRYPEX |
UNI/USDT | $4.33 | $541,407 | 16:00:10 31/07/2026 |
| 201 | Ring Exchange (Ethereum) |
WBTC/UNI | $65,506.94 | $540,645 | 23:04:47 30/07/2026 |
| 202 | B2Z Exchange |
UNI/USDC | $4.39 | $539,352 | 16:00:08 31/07/2026 |
| 203 | BITmarkets |
UNI/USDC | $4.39 | $539,059 | 16:00:09 31/07/2026 |
| 204 | OKX |
UNI/USDC | $4.41 | $537,952 | 15:56:24 31/07/2026 |
| 205 | MEXC |
UNI/USDT | $4.39 | $527,114 | 15:57:11 31/07/2026 |
| 206 |  XXKK |
UNI/USDT | $4.38 | $516,390 | 16:00:07 31/07/2026 |
| 207 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $592.25 | $513,117 | 15:56:49 31/07/2026 |
| 208 |  MGBX |
UNI/USDT | $4.39 | $497,989 | 15:57:12 31/07/2026 |
| 209 |  PrimeXBT |
UNI/USDT | $4.37 | $495,113 | 16:00:16 31/07/2026 |
| 210 | Deepcoin |
UNI/USDT | $4.39 | $492,410 | 15:57:11 31/07/2026 |
| 211 | OKX |
UNI/EUR | $4.39 | $492,406 | 15:56:24 31/07/2026 |
| 212 |  LeveX |
UNI/USDT | $4.38 | $484,044 | 16:00:16 31/07/2026 |
| 213 |  Niza.io |
UNI/USD | $4.29 | $474,741 | 22:06:07 30/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,878.88 | $459,599 | 15:37:47 31/07/2026 |
| 215 | Aivora Exchange |
UNI/USDT | $3.61 | $441,921 | 16:00:13 31/07/2026 |
| 216 |  Coinstore |
UNI/USDT | $4.38 | $426,353 | 15:57:11 31/07/2026 |
| 217 |  Globe Derivative Exchange |
UNI/USD | $4.38 | $413,656 | 16:00:15 31/07/2026 |
| 218 |  Extended |
UNI/USD | $4.40 | $410,086 | 16:03:17 31/07/2026 |
| 219 |  Paribu |
UNI/TRY | $4.37 | $393,002 | 15:59:53 31/07/2026 |
| 220 |  CoinTR |
UNI/USDT | $4.38 | $388,059 | 16:00:09 31/07/2026 |
| 221 |  Coincall |
UNI/USD | $4.39 | $373,699 | 16:00:15 31/07/2026 |
| 222 |  CriptoSwaps |
UNI/USDT | $4.39 | $324,249 | 16:00:09 31/07/2026 |
| 223 |  BigONE |
UNI/USDT | $4.38 | $318,192 | 15:57:08 31/07/2026 |
| 224 |  SunX |
UNI/USDT | $3.83 | $317,539 | 16:03:15 31/07/2026 |
| 225 | Coinbase Exchange |
UNI/EUR | $4.39 | $305,216 | 15:56:30 31/07/2026 |
| 226 |  CoinCola |
UNI/USDT | $4.38 | $294,498 | 16:00:10 31/07/2026 |
| 227 |  Uniswap v2 |
UNI/WETH | $4.38 | $282,963 | 15:59:11 31/07/2026 |
| 228 | Bitbase |
UNI/USDC | $4.39 | $281,592 | 15:42:07 31/07/2026 |
| 229 |  Bitfinex |
UNI/USD | $4.39 | $274,913 | 15:59:23 31/07/2026 |
| 230 | Gate |
UNI/USDT | $4.40 | $273,976 | 15:54:50 31/07/2026 |
| 231 | CoinEx |
UNI/USDT | $4.38 | $267,111 | 15:59:53 31/07/2026 |
| 232 |  Bitazza |
UNI/USDT | $4.39 | $253,004 | 16:00:07 31/07/2026 |
| 233 | Cofinex |
UNI/USDC | $4.37 | $246,301 | 16:00:15 31/07/2026 |
| 234 |  XBO.com |
UNI/USDT | $4.40 | $229,998 | 15:54:07 31/07/2026 |
| 235 | XT.COM |
UNI/USDC | $4.39 | $227,714 | 15:57:09 31/07/2026 |
| 236 | BtcTurk | Kripto |
UNI/USDT | $4.40 | $224,837 | 15:59:23 31/07/2026 |
| 237 |  PointPay |
UNI/USDT | $4.39 | $213,203 | 15:57:11 31/07/2026 |
| 238 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08424 | $211,975 | 14:53:23 31/07/2026 |
| 239 | BYDFi |
UNI/USDC | $4.39 | $190,271 | 16:00:15 31/07/2026 |
| 240 | MEXC |
UNI/USDC | $4.38 | $189,200 | 15:57:16 31/07/2026 |
| 241 |  SecondBTC |
UNI/USDT | $4.41 | $186,874 | 15:54:18 31/07/2026 |
| 242 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,890.64 | $184,893 | 15:59:10 31/07/2026 |
| 243 | HitBTC |
UNI/USDT | $4.37 | $182,140 | 16:00:19 31/07/2026 |
| 244 |  Mandala Exchange |
UNI/USDT | $4.37 | $182,140 | 16:00:18 31/07/2026 |
| 245 |  Gleec BTC |
UNI/USDT | $4.37 | $182,140 | 16:00:15 31/07/2026 |
| 246 |  Foxbit |
UNI/BRL | $4.43 | $177,932 | 16:00:14 31/07/2026 |
| 247 |  Tokpie |
UNI/ETH | $4.40 | $165,952 | 16:00:07 31/07/2026 |
| 248 |  LMAX Digital |
UNI/USD | $4.42 | $163,867 | 16:00:12 31/07/2026 |
| 249 |  Binance TH |
UNI/USDT | $4.39 | $150,802 | 15:57:08 31/07/2026 |
| 250 |  Bullish |
UNI/USDC | $4.42 | $150,208 | 16:00:11 31/07/2026 |
| 251 |  Ripio |
UNI/USDC | $4.37 | $141,933 | 16:00:11 31/07/2026 |
| 252 | Binance |
UNI/U | $4.42 | $137,736 | 15:56:42 31/07/2026 |
| 253 |  Bitkub |
UNI/THB | $4.41 | $135,751 | 15:57:08 31/07/2026 |
| 254 | BITmarkets |
UNI/IDR | $4.37 | $127,913 | 16:00:09 31/07/2026 |
| 255 |  PancakeSwap v2 (BSC) |
VIN/UNI | $0.9548 | $125,586 | 14:59:52 31/07/2026 |
| 256 |  BlueBit |
UNI/USDT | $4.40 | $125,405 | 16:00:12 31/07/2026 |
| 257 | BYDFi |
UNI/USDT | $4.38 | $118,902 | 16:00:10 31/07/2026 |
| 258 |  BitxEX |
UNI/USDT | $4.38 | $108,249 | 16:00:17 31/07/2026 |
| 259 | CoinTR |
UNI/TRY | $4.36 | $106,861 | 16:00:09 31/07/2026 |
| 260 | Bybit |
UNI/USDC | $4.42 | $106,677 | 15:54:08 31/07/2026 |
| 261 | Pionex |
UNI/USDT | $4.39 | $104,882 | 15:57:09 31/07/2026 |
| 262 |  Gemini |
UNI/GUSD | $4.39 | $103,568 | 15:59:53 31/07/2026 |
| 263 | Gemini |
UNI/USD | $4.39 | $103,568 | 15:59:53 31/07/2026 |
| 264 | Gemini |
UNI/USDC | $4.39 | $103,568 | 15:59:53 31/07/2026 |
| 265 |  Orderly |
UNI/USDC | $4.38 | $103,420 | 16:00:16 31/07/2026 |
| 266 |  MemeMax |
UNI/USDC | $4.40 | $103,402 | 16:03:16 31/07/2026 |
| 267 |  WOO X |
UNI/USDT | $4.40 | $102,672 | 15:54:15 31/07/2026 |
| 268 |  Bitso |
UNI/USD | $4.39 | $100,290 | 15:59:53 31/07/2026 |
| 269 |  Bybit EU |
UNI/USDC | $4.39 | $99,075.32 | 16:00:12 31/07/2026 |
| 270 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.38 | $98,501.23 | 15:59:11 31/07/2026 |
| 271 | Bitstamp by Robinhood |
UNI/EUR | $4.38 | $96,898.26 | 15:59:53 31/07/2026 |
| 272 | Bitfinex |
UNI/USDT | $4.38 | $96,265.52 | 15:59:23 31/07/2026 |
| 273 |  Picol |
UNI/USDT | $4.38 | $92,659.31 | 16:00:07 31/07/2026 |
| 274 | MEXC |
UNI/USD1 | $4.38 | $92,574.53 | 15:57:16 31/07/2026 |
| 275 | LeveX |
UNI/USDT | $4.38 | $91,592.52 | 16:00:07 31/07/2026 |
| 276 |  HashKey Exchange |
UNI/USD | $4.39 | $87,663.89 | 15:57:11 31/07/2026 |
| 277 |  Binibit |
UNI/USDT | $4.39 | $85,114.67 | 16:00:07 31/07/2026 |
| 278 | BingX |
UNI/USDC | $4.39 | $82,207.36 | 15:57:11 31/07/2026 |
| 279 |  Tothemoon |
UNI/USDT | $4.41 | $81,605.52 | 16:00:15 31/07/2026 |
| 280 |  Crypto.com Exchange |
UNI/USD | $4.42 | $76,569.45 | 15:57:13 31/07/2026 |
| 281 | Cofinex |
UNI/USDT | $4.38 | $76,242.11 | 16:00:09 31/07/2026 |
| 282 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9981 | $76,182.05 | 15:56:22 31/07/2026 |
| 283 | SunX |
UNI/USDT | $4.38 | $73,256.58 | 16:00:18 31/07/2026 |
| 284 | Bitbase |
UNI/USDC | $4.40 | $70,944.25 | 15:48:25 31/07/2026 |
| 285 | Niza.io |
UNI/EUR | $4.29 | $69,588.96 | 22:06:07 30/07/2026 |
| 286 | YEX |
UNI/USDC | $4.38 | $69,128.26 | 16:00:11 31/07/2026 |
| 287 |  HyperPay Futures |
UNI/USDT | $4.38 | $66,766.70 | 16:00:17 31/07/2026 |
| 288 | Coinbase Exchange |
UNI/GBP | $4.41 | $65,895.11 | 15:56:30 31/07/2026 |
| 289 | PancakeSwap v2 (BSC) |
WBNB/UNI | $592.81 | $63,741.21 | 15:56:53 31/07/2026 |
| 290 |  Bitrue |
UNI/USDT | $4.39 | $61,724.25 | 15:57:11 31/07/2026 |
| 291 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,887.87 | $60,600.78 | 15:50:14 31/07/2026 |
| 292 | WhiteBIT |
UNI/EUR | $4.40 | $56,241.53 | 15:57:07 31/07/2026 |
| 293 |  Coins.ph |
UNI/PHP | $4.38 | $55,089.27 | 16:00:07 31/07/2026 |
| 294 | Bitrue |
UNI/USDC | $4.39 | $53,785.54 | 15:57:11 31/07/2026 |
| 295 | MEXC |
UNI/USD1 | $4.39 | $53,730.46 | 15:57:11 31/07/2026 |
| 296 | Bitget |
UNI/USDC | $4.41 | $51,598.48 | 15:54:56 31/07/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.38 | $51,091.34 | 15:59:35 31/07/2026 |
| 298 | MEXC |
UNI/USDC | $4.39 | $50,644.37 | 15:57:11 31/07/2026 |
| 299 | Cofinex |
UNI/USDC | $4.40 | $50,338.45 | 16:00:09 31/07/2026 |
| 300 | WEEX |
UNI/USDC | $4.39 | $49,703.54 | 15:57:08 31/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 31/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,634,013,459 với tỷ giá $4.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.