Uniswap UNI
Xếp hạng #34
23:29:00 16/07/2026
Giá Uniswap (UNI)
$3.62 -0.49%
0.00005610 BTC
95,179 VND
Thấp: $3.60
Cao: $3.74
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.63 | $863,875,811 | 23:00:12 16/07/2026 |
| 2 |  SunX |
UNI/USDT | $3.63 | $863,786,364 | 23:00:08 16/07/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $3.62 | $265,526,969 | 23:00:16 16/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.63 | $247,130,576 | 22:57:17 16/07/2026 |
| 5 |  KTX |
UNI/USDT | $3.63 | $224,612,084 | 23:00:15 16/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.63 | $73,532,205 | 22:54:16 16/07/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.62 | $56,059,377 | 23:00:15 16/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.63 | $56,032,450 | 22:51:15 16/07/2026 |
| 9 |  Ju.com |
UNI/USDT | $3.51 | $43,149,305 | 14:18:16 13/07/2026 |
| 10 |  WEEX |
UNI/USDT | $3.63 | $40,176,843 | 22:57:17 16/07/2026 |
| 11 |  FameEX |
UNI/USDT | $3.63 | $35,873,904 | 22:57:17 16/07/2026 |
| 12 |  CoinW |
UNI/USDT | $3.63 | $33,122,705 | 22:57:18 16/07/2026 |
| 13 |  Echobit |
UNI/USDT | $3.63 | $32,078,137 | 22:57:16 16/07/2026 |
| 14 |  Tapbit |
UNI/USDT | $3.63 | $30,596,995 | 22:57:15 16/07/2026 |
| 15 |  Websea |
UNI/USDT | $3.63 | $27,598,094 | 22:57:12 16/07/2026 |
| 16 |  WHXEX |
UNI/USDT | $3.63 | $26,265,145 | 22:57:16 16/07/2026 |
| 17 |  idax exchange |
UNI/USDT | $3.62 | $26,264,205 | 23:00:18 16/07/2026 |
| 18 |  Blockfinex |
UNI/USDT | $3.62 | $26,263,331 | 23:00:15 16/07/2026 |
| 19 |  Koinbay |
UNI/USDT | $3.63 | $25,966,052 | 22:57:15 16/07/2026 |
| 20 |  BVOX |
UNI/USDT | $3.63 | $24,889,179 | 22:57:11 16/07/2026 |
| 21 | BVOX |
UNI/USDT | $3.62 | $24,247,808 | 22:57:15 16/07/2026 |
| 22 |  KuCoin |
UNI/USDT | $3.63 | $24,002,759 | 22:56:23 16/07/2026 |
| 23 |  Ourbit |
UNI/USDT | $3.63 | $22,980,004 | 22:57:17 16/07/2026 |
| 24 |  Hibt |
UNI/USDT | $3.63 | $22,676,016 | 22:57:18 16/07/2026 |
| 25 |  Deepcoin |
UNI/USDT | $3.63 | $22,586,606 | 22:57:15 16/07/2026 |
| 26 |  Batonex |
UNI/USDT | $3.63 | $22,377,424 | 23:00:15 16/07/2026 |
| 27 |  BiKing |
UNI/USDT | $3.62 | $21,812,306 | 23:00:17 16/07/2026 |
| 28 |  Bybit |
UNI/USDT | $3.63 | $21,064,734 | 22:54:16 16/07/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.62 | $18,469,305 | 23:00:17 16/07/2026 |
| 30 |  BingX |
UNI/USDT | $3.62 | $18,026,849 | 22:57:17 16/07/2026 |
| 31 |  Toobit |
UNI/USDT | $3.63 | $17,196,916 | 22:57:19 16/07/2026 |
| 32 |  CoinP |
UNI/USDT | $3.63 | $17,177,396 | 23:00:07 16/07/2026 |
| 33 |  Ekbit |
UNI/USDT | $3.62 | $15,941,299 | 23:00:16 16/07/2026 |
| 34 | CEEX exchange |
UNI/USDT | $3.63 | $15,859,370 | 23:00:07 16/07/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $3.62 | $15,269,715 | 22:57:15 16/07/2026 |
| 36 |  ASTX |
UNI/USDT | $3.62 | $15,201,210 | 23:00:16 16/07/2026 |
| 37 |  Coinlocally |
UNI/USDT | $3.59 | $15,118,602 | 13:48:07 14/07/2026 |
| 38 | Binance |
UNI/USDT | $3.62 | $14,134,100 | 22:56:32 16/07/2026 |
| 39 |  AstralX |
UNI/USDT | $3.63 | $13,351,319 | 23:00:07 16/07/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $3.62 | $13,283,695 | 23:00:17 16/07/2026 |
| 41 |  MEXC |
UNI/USDT | $3.63 | $12,711,618 | 22:57:15 16/07/2026 |
| 42 | Websea |
UNI/USDT | $3.62 | $12,563,192 | 22:57:17 16/07/2026 |
| 43 | BiKing |
UNI/USDT | $3.63 | $12,143,447 | 23:00:09 16/07/2026 |
| 44 |  Bitget |
UNI/USDT | $3.63 | $11,393,807 | 22:54:16 16/07/2026 |
| 45 |  Cofinex |
UNI/USDT | $3.62 | $11,370,396 | 23:00:15 16/07/2026 |
| 46 |  YEX |
UNI/USDT | $3.62 | $11,168,053 | 23:00:16 16/07/2026 |
| 47 |  CrypFine |
UNI/USDT | $3.63 | $10,760,768 | 22:57:15 16/07/2026 |
| 48 | AstralX |
UNI/USDT | $3.62 | $10,362,360 | 23:00:15 16/07/2026 |
| 49 |  B2Z Exchange |
UNI/USD | $3.63 | $10,000,998 | 23:00:15 16/07/2026 |
| 50 |  BTSE |
UNI/USDT | $3.63 | $9,992,333 | 22:57:15 16/07/2026 |
| 51 |  BITmarkets |
UNI/USDT | $3.63 | $9,637,394 | 23:00:16 16/07/2026 |
| 52 |  LBank |
UNI/USDT | $3.63 | $9,407,928 | 22:57:18 16/07/2026 |
| 53 | Binance |
UNI/USDC | $3.63 | $8,954,893 | 22:54:16 16/07/2026 |
| 54 | CoinUp.io |
UNI/USDT | $3.62 | $8,793,208 | 22:57:11 16/07/2026 |
| 55 |  WhiteBIT |
UNI/USDT | $3.63 | $8,679,311 | 22:54:15 16/07/2026 |
| 56 |  DigiFinex |
UNI/USDT | $3.62 | $8,076,503 | 23:00:16 16/07/2026 |
| 57 |  CoinMy |
UNI/USDT | $3.62 | $7,875,509 | 23:00:16 16/07/2026 |
| 58 |  Hotcoin |
UNI/USDT | $3.63 | $7,495,710 | 22:57:25 16/07/2026 |
| 59 |  Cryptomus |
UNI/USDT | $3.63 | $7,429,599 | 22:57:11 16/07/2026 |
| 60 |  SuperEx |
UNI/USDT | $3.62 | $7,401,612 | 22:57:11 16/07/2026 |
| 61 |  Hyperliquid |
UNI/USDC | $3.63 | $7,200,760 | 22:57:26 16/07/2026 |
| 62 |  Venus |
UNI/vUNI | $3.63 | $7,112,449 | 22:57:09 16/07/2026 |
| 63 |  BTCC |
UNI/USDT | $3.63 | $7,066,599 | 22:57:12 16/07/2026 |
| 64 |  4E |
UNI/USDT | $3.63 | $6,994,004 | 23:00:10 16/07/2026 |
| 65 |  Grvt |
UNI/USDT | $3.62 | $6,837,329 | 22:48:21 16/07/2026 |
| 66 | CoinP |
UNI/USDT | $3.62 | $6,589,952 | 23:00:15 16/07/2026 |
| 67 | BingX |
UNI/USDC | $3.63 | $6,548,670 | 22:57:17 16/07/2026 |
| 68 |  WOO X Pro |
UNI/USDT | $3.62 | $6,547,063 | 23:00:16 16/07/2026 |
| 69 |  BlockFin |
UNI/USDT | $3.62 | $6,525,461 | 22:57:15 16/07/2026 |
| 70 |  Zoomex |
UNI/USDT | $3.63 | $6,318,977 | 22:54:15 16/07/2026 |
| 71 |  Bitunix |
UNI/USDT | $3.62 | $6,279,708 | 22:57:16 16/07/2026 |
| 72 |  Gate |
UNI/USDT | $3.63 | $6,082,152 | 22:54:19 16/07/2026 |
| 73 |  Pionex |
UNI/ETH | $3.62 | $6,033,980 | 22:57:16 16/07/2026 |
| 74 |  BitradeX |
UNI/USDT | $3.63 | $6,024,419 | 22:54:15 16/07/2026 |
| 75 |  XT.COM |
UNI/USDT | $3.63 | $5,644,737 | 22:57:12 16/07/2026 |
| 76 | LBank |
UNI/USDT | $3.63 | $5,580,081 | 22:57:12 16/07/2026 |
| 77 | Gate |
UNI/USDT | $3.63 | $5,420,390 | 22:56:24 16/07/2026 |
| 78 |  BitGW Exchange |
UNI/USDT | $3.63 | $5,396,855 | 22:57:07 16/07/2026 |
| 79 |  Azbit |
UNI/USDT | $3.62 | $5,370,476 | 22:57:10 16/07/2026 |
| 80 |  Poloniex |
UNI/USDT | $3.63 | $5,361,942 | 22:59:53 16/07/2026 |
| 81 |  OKX |
UNI/USDT | $3.63 | $5,236,098 | 22:56:24 16/07/2026 |
| 82 | Hibt |
UNI/USDT | $3.63 | $4,707,741 | 22:57:08 16/07/2026 |
| 83 |  Coinbase Exchange |
UNI/USD | $3.63 | $4,486,443 | 22:56:29 16/07/2026 |
| 84 |  Bitbase |
UNI/USDT | $3.63 | $4,308,101 | 22:51:22 16/07/2026 |
| 85 | DigiFinex |
UNI/USDT | $3.63 | $4,269,642 | 22:54:08 16/07/2026 |
| 86 |  EasiCoin |
UNI/USDT | $3.62 | $4,231,788 | 23:00:16 16/07/2026 |
| 87 |  YUBIT |
UNI/USDT | $3.63 | $3,975,021 | 22:57:15 16/07/2026 |
| 88 |  Bitbaby |
UNI/USDT | $3.62 | $3,913,086 | 23:00:15 16/07/2026 |
| 89 | WEEX |
UNI/USDT | $3.63 | $3,897,768 | 22:57:08 16/07/2026 |
| 90 | Ourbit |
UNI/USDT | $3.62 | $3,896,950 | 22:57:11 16/07/2026 |
| 91 | KuCoin |
UNI/USDT | $3.63 | $3,852,579 | 22:54:19 16/07/2026 |
| 92 |  AlphaX |
UNI/USDT | $3.62 | $3,843,925 | 23:00:17 16/07/2026 |
| 93 | YUBIT |
UNI/USDT | $3.63 | $3,803,079 | 22:57:10 16/07/2026 |
| 94 | Hotcoin |
UNI/USDT | $3.64 | $3,800,881 | 22:48:01 16/07/2026 |
| 95 |  Coinbase International Exchange |
UNI/USDC | $3.63 | $3,791,507 | 23:00:16 16/07/2026 |
| 96 | Toobit |
UNI/USDT | $3.63 | $3,543,746 | 22:57:12 16/07/2026 |
| 97 |  BitTap |
UNI/USDT | $3.62 | $3,512,295 | 23:00:16 16/07/2026 |
| 98 |  OneEx |
UNI/USDT | $3.63 | $3,391,474 | 23:00:07 16/07/2026 |
| 99 |  UZX |
UNI/USDT | $3.63 | $3,290,111 | 22:57:10 16/07/2026 |
| 100 |  KCEX |
UNI/USDT | $3.63 | $3,269,196 | 22:57:15 16/07/2026 |
| 101 |  BitMart |
UNI/USDT | $3.63 | $3,166,533 | 22:57:11 16/07/2026 |
| 102 | YEX |
UNI/USDT | $3.63 | $3,093,866 | 23:00:09 16/07/2026 |
| 103 | Bybit |
UNI/USDT | $3.63 | $2,849,776 | 22:54:12 16/07/2026 |
| 104 | Tapbit |
UNI/USDT | $3.62 | $2,829,772 | 22:57:10 16/07/2026 |
| 105 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.63 | $2,807,381 | 22:52:47 16/07/2026 |
| 106 | CoinW |
UNI/USDT | $3.63 | $2,728,181 | 22:51:07 16/07/2026 |
| 107 | BlockFin |
UNI/USDT | $3.63 | $2,647,596 | 22:57:11 16/07/2026 |
| 108 | WOO X Pro |
UNI/USD | $3.62 | $2,638,366 | 23:00:16 16/07/2026 |
| 109 | WOO X Pro |
UNI/USDT | $3.63 | $2,586,623 | 23:00:07 16/07/2026 |
| 110 |  Phemex |
UNI/USDT | $3.63 | $2,563,490 | 22:57:15 16/07/2026 |
| 111 | Biconomy.com |
UNI/USDT | $3.63 | $2,521,252 | 22:57:10 16/07/2026 |
| 112 | IBIT Global |
UNI/USDT | $3.63 | $2,340,455 | 23:00:09 16/07/2026 |
| 113 | Bitget |
UNI/USDT | $3.63 | $2,262,968 | 22:54:51 16/07/2026 |
| 114 | WhiteBIT |
UNI/USDT | $3.63 | $2,247,991 | 22:54:08 16/07/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,877.47 | $2,221,891 | 22:52:47 16/07/2026 |
| 116 | CoinMy |
UNI/USDT | $3.63 | $2,216,834 | 23:00:08 16/07/2026 |
| 117 | Binance |
UNI/USD | $3.63 | $2,213,609 | 22:54:51 16/07/2026 |
| 118 | CrypFine |
UNI/USDT | $3.63 | $2,131,855 | 22:57:07 16/07/2026 |
| 119 | OrangeX |
UNI/USDT | $3.64 | $1,880,150 | 22:51:07 16/07/2026 |
| 120 |  CRMClick |
UNI/USDT | $3.63 | $1,827,075 | 22:57:12 16/07/2026 |
| 121 |  HTX |
UNI/USDT | $3.63 | $1,825,025 | 22:59:54 16/07/2026 |
| 122 |  x.me Exchange |
UNI/USDT | $3.63 | $1,824,483 | 22:57:18 16/07/2026 |
| 123 |  Upbit |
UNI/KRW | $3.61 | $1,822,779 | 22:56:23 16/07/2026 |
| 124 |  GroveX |
UNI/USDT | $3.63 | $1,811,222 | 22:57:12 16/07/2026 |
| 125 |  BitDelta |
UNI/USDT | $3.63 | $1,749,278 | 22:57:11 16/07/2026 |
| 126 |  BloFin |
UNI/USDT | $3.63 | $1,575,589 | 22:57:11 16/07/2026 |
| 127 | Echobit |
UNI/USDT | $3.63 | $1,565,049 | 22:57:12 16/07/2026 |
| 128 | Ju.com |
UNI/USDT | $3.50 | $1,447,269 | 12:57:08 13/07/2026 |
| 129 | ASTX |
UNI/USDT | $3.63 | $1,412,672 | 23:00:09 16/07/2026 |
| 130 |  Bitcastle |
UNI/USDT | $3.62 | $1,348,959 | 23:00:19 16/07/2026 |
| 131 | KTX |
UNI/USDT | $3.63 | $1,346,199 | 23:00:07 16/07/2026 |
| 132 | Pionex |
UNI/USDT | $3.63 | $1,334,360 | 22:57:16 16/07/2026 |
| 133 | BTSE |
UNI/USDT | $3.63 | $1,326,214 | 22:57:10 16/07/2026 |
| 134 | B2Z Exchange |
UNI/USDT | $3.63 | $1,295,950 | 23:00:09 16/07/2026 |
| 135 | BITmarkets |
UNI/USDT | $3.63 | $1,295,921 | 23:00:08 16/07/2026 |
| 136 | BITmarkets |
UNI/USD | $3.63 | $1,290,273 | 23:00:08 16/07/2026 |
| 137 | B2Z Exchange |
UNI/USD | $3.63 | $1,290,262 | 23:00:09 16/07/2026 |
| 138 |  CoinChief |
UNI/USDT | $3.63 | $1,176,817 | 22:57:07 16/07/2026 |
| 139 | BloFin |
UNI/USDT | $3.62 | $1,157,442 | 22:57:16 16/07/2026 |
| 140 |  SunX |
UNI/USDT | $2.46 | $1,128,209 | 23:03:16 16/07/2026 |
| 141 |  Kraken |
UNI/USD | $3.63 | $1,020,909 | 22:59:24 16/07/2026 |
| 142 |  Antarctic |
UNI/USDT | $3.62 | $1,016,900 | 23:03:20 16/07/2026 |
| 143 |  Bitstamp by Robinhood |
UNI/USD | $3.63 | $1,006,926 | 22:59:23 16/07/2026 |
| 144 | WHXEX |
UNI/USDT | $3.63 | $998,055 | 23:00:09 16/07/2026 |
| 145 | idax exchange |
UNI/USDT | $3.63 | $997,992 | 23:00:13 16/07/2026 |
| 146 | Blockfinex |
UNI/USDT | $3.63 | $997,979 | 23:00:12 16/07/2026 |
| 147 | Koinbay |
UNI/USDT | $3.63 | $992,106 | 22:57:13 16/07/2026 |
| 148 | YEX |
UNI/USD | $3.62 | $982,065 | 23:00:16 16/07/2026 |
| 149 |  OneBullEx |
UNI/USDT | $2.49 | $978,167 | 23:00:08 16/07/2026 |
| 150 | Toobit |
UNI/USDC | $3.62 | $957,320 | 22:57:19 16/07/2026 |
| 151 |  BiFinance |
UNI/USDT | $3.62 | $928,530 | 22:57:09 16/07/2026 |
| 152 |  EdgeX |
UNI/USD | $3.62 | $903,780 | 23:03:15 16/07/2026 |
| 153 | Zoomex |
UNI/USDT | $3.63 | $854,930 | 22:54:14 16/07/2026 |
| 154 | Binance |
UNI/USDC | $3.63 | $852,870 | 22:56:54 16/07/2026 |
| 155 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,544.58 | $811,608 | 22:52:23 16/07/2026 |
| 156 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.63 | $806,875 | 22:50:11 16/07/2026 |
| 157 | Bitcastle |
UNI/USDT | $3.63 | $798,095 | 23:00:11 16/07/2026 |
| 158 |  BitKan |
UNI/USDT | $3.63 | $786,540 | 23:00:10 16/07/2026 |
| 159 | TruBit Pro Exchange |
UNI/USDT | $3.62 | $737,068 | 23:00:07 16/07/2026 |
| 160 |  Tebbit |
UNI/USDT | $3.52 | $724,840 | 11:15:14 13/07/2026 |
| 161 |  Bitvavo |
UNI/EUR | $3.63 | $724,365 | 22:57:12 16/07/2026 |
| 162 | YEX |
UNI/USDC | $3.62 | $709,029 | 23:00:16 16/07/2026 |
| 163 | Phemex |
UNI/USDC | $3.62 | $685,836 | 22:57:15 16/07/2026 |
| 164 |  Aster |
UNI/USDT | $3.63 | $675,963 | 22:54:15 16/07/2026 |
| 165 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.64 | $656,744 | 22:51:11 16/07/2026 |
| 166 | Phemex |
UNI/USDT | $3.63 | $642,311 | 22:57:10 16/07/2026 |
| 167 |  ApeX Omni |
UNI/USDT | $3.62 | $637,136 | 23:00:16 16/07/2026 |
| 168 | Bitbaby |
UNI/USDT | $3.63 | $626,966 | 23:00:07 16/07/2026 |
| 169 |  AllinX |
UNI/USDT | $3.63 | $607,459 | 23:00:09 16/07/2026 |
| 170 |  AIA Exchange |
UNI/USDT | $3.63 | $602,550 | 23:00:09 16/07/2026 |
| 171 |  ZKE |
UNI/USDT | $3.63 | $598,833 | 23:00:09 16/07/2026 |
| 172 |  CriptoSwaps |
UNI/USDT | $3.63 | $577,459 | 22:57:12 16/07/2026 |
| 173 | Binance |
UNI/BTC | $3.63 | $576,951 | 22:56:32 16/07/2026 |
| 174 | BitTap |
UNI/USDT | $3.63 | $561,573 | 23:00:09 16/07/2026 |
| 175 | BingX |
UNI/USDT | $3.63 | $540,527 | 22:57:11 16/07/2026 |
| 176 | Bitbaby |
UNI/USDC | $3.64 | $526,776 | 23:00:15 16/07/2026 |
| 177 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.63 | $523,512 | 22:56:11 16/07/2026 |
| 178 |  HitBTC |
UNI/USDT | $3.64 | $464,874 | 22:54:08 16/07/2026 |
| 179 |  FMFW.io |
UNI/USDT | $3.62 | $456,956 | 22:57:07 16/07/2026 |
| 180 | Bitunix |
UNI/USDC | $3.62 | $449,293 | 22:57:16 16/07/2026 |
| 181 | Binance |
UNI/TRY | $3.62 | $444,522 | 22:56:32 16/07/2026 |
| 182 | Aivora Exchange |
UNI/USDT | $3.61 | $441,986 | 23:00:10 16/07/2026 |
| 183 | HTX |
UNI/USDT | $3.61 | $418,936 | 22:57:17 16/07/2026 |
| 184 | Bitunix |
UNI/USDT | $3.63 | $411,269 | 22:57:11 16/07/2026 |
| 185 |  BYDFi |
UNI/USDT | $3.62 | $409,221 | 23:00:15 16/07/2026 |
| 186 | Tebbit |
UNI/USDT | $3.52 | $395,658 | 11:12:20 13/07/2026 |
| 187 | Bitbase |
UNI/USDT | $3.64 | $391,624 | 22:45:07 16/07/2026 |
| 188 | x.me Exchange |
UNI/USDT | $3.62 | $381,336 | 22:57:08 16/07/2026 |
| 189 |  LeveX |
UNI/USDT | $3.62 | $378,630 | 23:00:15 16/07/2026 |
| 190 |  Lighter |
UNI/USDC | $3.63 | $357,070 | 22:57:15 16/07/2026 |
| 191 |  Bithumb |
UNI/KRW | $3.59 | $336,582 | 22:59:53 16/07/2026 |
| 192 | KCEX |
UNI/USDT | $3.62 | $322,365 | 22:57:10 16/07/2026 |
| 193 |  Paribu |
UNI/TRY | $3.62 | $318,592 | 22:59:53 16/07/2026 |
| 194 |  BigONE |
UNI/USDT | $3.62 | $314,837 | 22:57:10 16/07/2026 |
| 195 | MEXC |
UNI/USDT | $3.62 | $311,617 | 22:57:07 16/07/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,879.87 | $307,798 | 22:52:23 16/07/2026 |
| 197 |  XXKK |
UNI/USDT | $3.63 | $303,979 | 23:00:16 16/07/2026 |
| 198 | WhiteBIT |
UNI/WBT | $3.62 | $301,151 | 22:54:08 16/07/2026 |
| 199 | WEEX |
UNI/USDC | $3.62 | $292,622 | 22:57:08 16/07/2026 |
| 200 |  CoinTR |
UNI/USDT | $3.64 | $281,204 | 23:00:07 16/07/2026 |
| 201 |  AEGET |
UNI/USDT | $3.62 | $275,150 | 23:00:19 16/07/2026 |
| 202 |  Niza.io |
UNI/USD | $3.63 | $258,839 | 23:00:07 16/07/2026 |
| 203 | Kraken |
UNI/EUR | $3.63 | $257,903 | 22:59:55 16/07/2026 |
| 204 |  Backpack Exchange |
UNI/USDC | $3.63 | $256,218 | 22:57:15 16/07/2026 |
| 205 |  Bit2Me |
UNI/EUR | $3.63 | $254,617 | 22:57:11 16/07/2026 |
| 206 |  Bitazza |
UNI/USDT | $3.63 | $251,288 | 23:00:08 16/07/2026 |
| 207 | Biconomy.com |
UNI/USDC | $3.63 | $246,047 | 22:57:10 16/07/2026 |
| 208 |  ICRYPEX |
UNI/USDT | $3.61 | $240,625 | 23:00:08 16/07/2026 |
| 209 | Deepcoin |
UNI/USDT | $3.63 | $218,427 | 22:57:10 16/07/2026 |
| 210 | WhiteBIT |
UNI/USDC | $3.63 | $211,552 | 22:54:08 16/07/2026 |
| 211 | BITmarkets |
UNI/USDC | $3.63 | $210,506 | 23:00:08 16/07/2026 |
| 212 | B2Z Exchange |
UNI/USDC | $3.63 | $210,502 | 23:00:09 16/07/2026 |
| 213 |  MGBX |
UNI/USDT | $3.63 | $207,234 | 22:57:11 16/07/2026 |
| 214 |  SecondBTC |
UNI/USDT | $3.63 | $182,361 | 22:57:12 16/07/2026 |
| 215 |  Coinstore |
UNI/USDT | $3.63 | $174,450 | 22:57:07 16/07/2026 |
| 216 |  Pacifica |
UNI/USD | $3.62 | $163,776 | 23:03:16 16/07/2026 |
| 217 | Coinbase Exchange |
UNI/EUR | $3.63 | $160,603 | 22:56:29 16/07/2026 |
| 218 |  Bitfinex |
UNI/USD | $3.63 | $160,161 | 22:59:54 16/07/2026 |
| 219 |  Coincall |
UNI/USD | $3.63 | $148,237 | 23:00:16 16/07/2026 |
| 220 |  Extended |
UNI/USD | $3.62 | $146,460 | 23:03:16 16/07/2026 |
| 221 | Cofinex |
UNI/USD | $3.68 | $137,996 | 15:39:15 16/07/2026 |
| 222 |  Tokpie |
UNI/ETH | $3.64 | $137,229 | 23:00:07 16/07/2026 |
| 223 | Gate |
UNI/USDT | $3.63 | $128,857 | 22:54:50 16/07/2026 |
| 224 | MEXC |
UNI/USDC | $3.62 | $119,063 | 22:54:16 16/07/2026 |
| 225 | Bitbase |
UNI/USDC | $3.64 | $117,623 | 22:45:07 16/07/2026 |
| 226 |  Uniswap v2 |
UNI/WETH | $3.63 | $116,496 | 22:54:47 16/07/2026 |
| 227 |  PrimeXBT |
UNI/USDT | $3.63 | $102,926 | 23:00:16 16/07/2026 |
| 228 |  BlueBit |
UNI/USDT | $3.63 | $101,839 | 23:00:12 16/07/2026 |
| 229 | OKX |
UNI/USDC | $3.63 | $101,696 | 22:56:24 16/07/2026 |
| 230 |  PointPay |
UNI/USDT | $3.62 | $98,280.02 | 22:57:07 16/07/2026 |
| 231 |  Binance TR |
UNI/TRY | $3.62 | $95,342.13 | 22:57:12 16/07/2026 |
| 232 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,882.39 | $92,826.98 | 22:45:49 16/07/2026 |
| 233 | WhiteBIT |
UNI/TRY | $3.62 | $92,040.55 | 22:54:08 16/07/2026 |
| 234 | MEXC |
UNI/USD1 | $3.63 | $91,003.69 | 22:54:16 16/07/2026 |
| 235 | Cofinex |
UNI/USDC | $3.62 | $88,603.26 | 23:00:15 16/07/2026 |
| 236 | BYDFi |
UNI/USDC | $3.62 | $87,834.03 | 23:00:15 16/07/2026 |
| 237 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $579.45 | $87,235.65 | 22:56:11 16/07/2026 |
| 238 |  CoinCola |
UNI/USDT | $3.63 | $85,935.47 | 23:00:11 16/07/2026 |
| 239 | XT.COM |
UNI/USDC | $3.62 | $85,656.44 | 22:57:12 16/07/2026 |
| 240 | BITmarkets |
UNI/IDR | $3.64 | $85,119.68 | 23:00:08 16/07/2026 |
| 241 | CoinTR |
UNI/TRY | $3.62 | $82,339.05 | 23:00:07 16/07/2026 |
| 242 |  BtcTurk | Kripto |
UNI/USDT | $3.63 | $81,906.01 | 22:59:23 16/07/2026 |
| 243 |  Globe Derivative Exchange |
UNI/USD | $3.62 | $80,669.96 | 23:00:16 16/07/2026 |
| 244 | OKX |
UNI/EUR | $3.63 | $76,728.93 | 22:56:24 16/07/2026 |
| 245 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07399 | $72,745.80 | 22:45:35 16/07/2026 |
| 246 | BYDFi |
UNI/USDT | $3.63 | $72,002.44 | 22:54:07 16/07/2026 |
| 247 | Bitget |
UNI/USDC | $3.62 | $71,111.37 | 22:54:51 16/07/2026 |
| 248 | Cofinex |
UNI/USDT | $3.63 | $70,284.12 | 23:00:11 16/07/2026 |
| 249 |  XBO.com |
UNI/USDT | $3.63 | $69,871.35 | 22:57:10 16/07/2026 |
| 250 | BtcTurk | Kripto |
UNI/TRY | $3.63 | $68,771.36 | 22:59:23 16/07/2026 |
| 251 |  Crypto.com Exchange |
UNI/USD | $3.62 | $65,897.60 | 22:57:11 16/07/2026 |
| 252 | Niza.io |
UNI/EUR | $3.63 | $64,956.44 | 23:00:07 16/07/2026 |
| 253 | HitBTC |
UNI/USDT | $3.63 | $64,046.52 | 22:54:15 16/07/2026 |
| 254 |  Gleec BTC |
UNI/USDT | $3.63 | $64,025.35 | 23:00:15 16/07/2026 |
| 255 |  Mandala Exchange |
UNI/USDT | $3.63 | $64,016.44 | 23:00:24 16/07/2026 |
| 256 |  Bullish |
UNI/USDC | $3.63 | $63,625.72 | 22:54:07 16/07/2026 |
| 257 | Bitbase |
UNI/USDC | $3.63 | $60,516.25 | 22:51:22 16/07/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.63 | $59,590.59 | 22:58:23 16/07/2026 |
| 259 |  Coins.ph |
UNI/PHP | $3.63 | $58,480.95 | 22:57:07 16/07/2026 |
| 260 | MEXC |
UNI/USD1 | $3.64 | $56,635.74 | 22:45:08 16/07/2026 |
| 261 |  CoinEx |
UNI/USDT | $3.63 | $54,608.85 | 22:59:23 16/07/2026 |
| 262 | Bitfinex |
UNI/USDT | $3.63 | $53,353.78 | 22:59:54 16/07/2026 |
| 263 | WhiteBIT |
UNI/EUR | $3.64 | $50,900.99 | 22:54:08 16/07/2026 |
| 264 | Cofinex |
UNI/USDC | $3.62 | $50,663.95 | 23:00:11 16/07/2026 |
| 265 | Bitstamp by Robinhood |
UNI/EUR | $3.61 | $49,650.56 | 22:59:53 16/07/2026 |
| 266 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.63 | $48,218.96 | 22:58:23 16/07/2026 |
| 267 | Gate |
UNI/USDC | $3.64 | $45,716.96 | 22:56:24 16/07/2026 |
| 268 | BingX |
UNI/USDC | $3.63 | $44,924.26 | 22:57:11 16/07/2026 |
| 269 | SunX |
UNI/USDT | $3.62 | $44,402.24 | 23:00:19 16/07/2026 |
| 270 | YEX |
UNI/USDC | $3.63 | $42,537.75 | 23:00:09 16/07/2026 |
| 271 | LeveX |
UNI/USDT | $3.63 | $40,043.57 | 23:00:07 16/07/2026 |
| 272 | Bitbaby |
UNI/USDC | $3.63 | $38,056.97 | 23:00:07 16/07/2026 |
| 273 |  Binance TH |
UNI/USDT | $3.63 | $38,039.62 | 22:57:10 16/07/2026 |
| 274 | Pionex |
UNI/USDT | $3.63 | $36,438.64 | 22:57:11 16/07/2026 |
| 275 |  Bitkub |
UNI/THB | $3.61 | $35,913.53 | 22:57:07 16/07/2026 |
| 276 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9944 | $35,329.44 | 22:51:01 16/07/2026 |
| 277 | MEXC |
UNI/USDC | $3.62 | $33,745.43 | 22:57:07 16/07/2026 |
| 278 |  Bitrue |
UNI/USDC | $3.63 | $33,506.67 | 22:57:12 16/07/2026 |
| 279 | Ulink |
UNI/USDT | $7.73 | $33,238.80 | 23:00:19 16/07/2026 |
| 280 |  Tothemoon |
UNI/USDT | $3.64 | $32,672.82 | 23:00:17 16/07/2026 |
| 281 |  Picol |
UNI/USDT | $3.63 | $32,103.43 | 23:00:08 16/07/2026 |
| 282 | FMFW.io |
UNI/BTC | $3.63 | $31,044.49 | 22:57:07 16/07/2026 |
| 283 |  Blynex |
UNI/USDT | $3.64 | $30,473.34 | 22:42:10 16/07/2026 |
| 284 | HitBTC |
UNI/BTC | $3.63 | $30,136.45 | 22:54:08 16/07/2026 |
| 285 | Coinbase Exchange |
UNI/GBP | $3.63 | $29,896.84 | 22:56:29 16/07/2026 |
| 286 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9995 | $29,768.73 | 22:59:14 16/07/2026 |
| 287 |  Gemini |
UNI/GUSD | $3.63 | $29,458.81 | 22:59:53 16/07/2026 |
| 288 | Gemini |
UNI/USD | $3.63 | $29,458.81 | 22:59:54 16/07/2026 |
| 289 | Gemini |
UNI/USDC | $3.63 | $29,458.81 | 22:59:53 16/07/2026 |
| 290 |  HyperPay Futures |
UNI/USDT | $3.62 | $28,546.25 | 23:00:17 16/07/2026 |
| 291 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.40 | $27,416.86 | 22:58:27 16/07/2026 |
| 292 | Binance |
UNI/U | $3.63 | $27,187.35 | 22:56:32 16/07/2026 |
| 293 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,882.62 | $24,373.09 | 22:55:52 16/07/2026 |
| 294 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.63 | $23,281.03 | 22:39:59 16/07/2026 |
| 295 | Crypto.com Exchange |
UNI/USDT | $3.62 | $22,469.99 | 22:57:11 16/07/2026 |
| 296 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $579.61 | $22,065.19 | 22:58:38 16/07/2026 |
| 297 |  Bybit EU |
UNI/USDC | $3.62 | $22,054.97 | 22:57:10 16/07/2026 |
| 298 |  NexDAX |
UNI/USDT | $3.62 | $21,974.38 | 23:00:07 16/07/2026 |
| 299 |  Bitso |
UNI/USD | $3.63 | $21,459.24 | 22:59:25 16/07/2026 |
| 300 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.62 | $20,209.36 | 22:45:35 16/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 16/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $863,875,811 với tỷ giá $3.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.