Uniswap UNI
Xếp hạng #38
17:44:00 15/04/2026
Giá Uniswap (UNI)
$3.14 -1.31%
0.00004252 BTC
83,621 VND
Thấp: $3.11
Cao: $3.21
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.15 | $442,091,368 | 17:00:12 15/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.15 | $442,058,187 | 17:00:08 15/04/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.15 | $320,460,746 | 16:57:17 15/04/2026 |
| 4 |  KTX |
UNI/USDT | $3.15 | $182,704,640 | 17:00:15 15/04/2026 |
| 5 |  FameEX |
UNI/USDT | $3.15 | $109,476,741 | 16:57:17 15/04/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.15 | $100,452,776 | 16:54:15 15/04/2026 |
| 7 |  MEXC |
UNI/USDT | $3.14 | $80,778,415 | 16:54:16 15/04/2026 |
| 8 |  KuCoin |
UNI/USDT | $3.15 | $49,568,698 | 16:55:23 15/04/2026 |
| 9 |  Binance |
UNI/USDT | $3.14 | $38,448,332 | 16:54:16 15/04/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.15 | $36,815,277 | 17:00:15 15/04/2026 |
| 11 |  Bibox |
5UNI/USD | $3.15 | $33,375,957 | 17:00:08 15/04/2026 |
| 12 |  OrangeX |
UNI/USDT | $3.14 | $29,642,871 | 16:57:15 15/04/2026 |
| 13 |  Echobit |
UNI/USDT | $3.15 | $28,431,985 | 16:57:16 15/04/2026 |
| 14 |  CEEX exchange |
UNI/USDT | $3.15 | $24,045,156 | 17:00:08 15/04/2026 |
| 15 |  Batonex |
UNI/USDT | $3.15 | $24,012,890 | 17:00:15 15/04/2026 |
| 16 |  Ju.com |
UNI/USDT | $3.14 | $23,016,517 | 17:00:15 15/04/2026 |
| 17 |  BVOX |
UNI/USDT | $3.15 | $21,545,824 | 16:57:11 15/04/2026 |
| 18 |  Hotcoin |
UNI/USDT | $3.14 | $21,307,421 | 16:57:20 15/04/2026 |
| 19 |  IBIT Global |
UNI/USDT | $3.15 | $19,181,454 | 17:00:17 15/04/2026 |
| 20 |  BTCC |
UNI/USDT | $3.15 | $19,163,885 | 16:57:16 15/04/2026 |
| 21 |  CoinW |
UNI/USDT | $3.15 | $18,967,263 | 16:57:17 15/04/2026 |
| 22 |  BingX |
UNI/USDT | $3.14 | $17,837,054 | 16:57:16 15/04/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.15 | $17,515,389 | 16:57:16 15/04/2026 |
| 24 |  WhiteBIT |
UNI/USDT | $3.14 | $16,976,864 | 16:54:15 15/04/2026 |
| 25 |  WHXEX |
UNI/USDT | $3.15 | $16,507,594 | 17:00:16 15/04/2026 |
| 26 |  idax exchange |
UNI/USDT | $3.15 | $16,507,594 | 17:00:17 15/04/2026 |
| 27 |  Websea |
UNI/USDT | $3.15 | $16,056,386 | 16:57:10 15/04/2026 |
| 28 |  LBank |
UNI/USDT | $3.15 | $15,473,802 | 16:57:16 15/04/2026 |
| 29 |  WEEX |
UNI/USDT | $3.15 | $15,428,114 | 16:57:16 15/04/2026 |
| 30 |  Cryptomus |
UNI/USDT | $3.15 | $15,232,568 | 17:00:07 15/04/2026 |
| 31 |  CoinP |
UNI/USDT | $3.15 | $14,040,893 | 17:00:12 15/04/2026 |
| 32 |  BTDUex |
UNI/USDT | $3.06 | $14,030,247 | 09:06:09 12/04/2026 |
| 33 | CoinUp.io |
UNI/USDT | $3.15 | $13,556,962 | 16:57:09 15/04/2026 |
| 34 | BVOX |
UNI/USDT | $3.15 | $12,804,353 | 16:57:15 15/04/2026 |
| 35 |  AstralX |
UNI/USDT | $3.15 | $12,333,627 | 17:00:07 15/04/2026 |
| 36 |  BiKing |
UNI/USDT | $3.14 | $11,257,738 | 16:54:18 15/04/2026 |
| 37 |  Toobit |
UNI/USDT | $3.15 | $10,930,314 | 16:57:19 15/04/2026 |
| 38 |  Hibt |
UNI/USDT | $3.19 | $10,478,449 | 03:48:24 12/04/2026 |
| 39 |  AscendEX |
UNI/USDT | $3.15 | $9,601,111 | 16:57:23 15/04/2026 |
| 40 |  Bybit |
UNI/USDT | $3.14 | $8,711,239 | 16:54:16 15/04/2026 |
| 41 |  Millionero |
UNI/USDT | $3.14 | $8,161,116 | 16:57:15 15/04/2026 |
| 42 | Binance |
UNI/USDT | $3.15 | $7,914,899 | 16:56:42 15/04/2026 |
| 43 |  BTSE |
UNI/USDT | $3.15 | $7,784,688 | 16:57:15 15/04/2026 |
| 44 |  B2Z Exchange |
UNI/USD | $3.15 | $7,479,336 | 17:00:15 15/04/2026 |
| 45 |  BITmarkets |
UNI/USDT | $3.14 | $7,475,653 | 17:00:16 15/04/2026 |
| 46 | BiKing |
UNI/USDT | $3.15 | $7,388,869 | 16:54:12 15/04/2026 |
| 47 |  Coinlocally |
UNI/USDT | $3.14 | $7,383,193 | 17:00:17 15/04/2026 |
| 48 | Websea |
UNI/USDT | $3.15 | $7,181,526 | 16:57:16 15/04/2026 |
| 49 |  YEX |
UNI/USDT | $3.15 | $7,145,049 | 17:00:17 15/04/2026 |
| 50 |  Grvt |
UNI/USDT | $3.14 | $6,437,919 | 16:54:16 15/04/2026 |
| 51 |  Venus |
UNI/vUNI | $3.14 | $6,394,498 | 16:57:08 15/04/2026 |
| 52 |  Dmex |
UNI/USD | $3.15 | $5,864,477 | 17:03:15 15/04/2026 |
| 53 |  CrypFine |
UNI/USDT | $3.15 | $5,854,704 | 16:57:15 15/04/2026 |
| 54 | CoinP |
UNI/USDT | $3.15 | $5,795,017 | 17:00:15 15/04/2026 |
| 55 |  BiFinance |
UNI/USDT | $3.15 | $5,530,363 | 16:57:09 15/04/2026 |
| 56 |  NovaEx |
UNI/USDT | $3.15 | $5,176,700 | 17:00:16 15/04/2026 |
| 57 |  ApeX Omni |
UNI/USDT | $3.15 | $5,136,854 | 17:03:15 15/04/2026 |
| 58 |  Biconomy.com |
UNI/USDT | $3.14 | $4,861,465 | 16:57:15 15/04/2026 |
| 59 | Millionero |
UNI/USDT | $3.15 | $4,835,838 | 16:57:07 15/04/2026 |
| 60 | Coinlocally |
UNI/USDT | $3.15 | $4,707,702 | 17:00:07 15/04/2026 |
| 61 | Hotcoin |
UNI/USDT | $3.14 | $4,651,883 | 16:57:09 15/04/2026 |
| 62 |  SuperEx |
UNI/USDT | $3.14 | $4,422,719 | 16:57:09 15/04/2026 |
| 63 |  OneEx |
UNI/USDT | $3.15 | $4,252,099 | 17:00:10 15/04/2026 |
| 64 | WhiteBIT |
UNI/USDT | $3.14 | $4,174,701 | 16:54:07 15/04/2026 |
| 65 |  Poloniex |
UNI/USDT | $3.15 | $4,065,199 | 16:57:10 15/04/2026 |
| 66 |  DigiFinex |
UNI/USDT | $3.15 | $4,017,805 | 17:00:16 15/04/2026 |
| 67 | BTCC |
UNI/USDT | $3.15 | $3,967,892 | 16:57:13 15/04/2026 |
| 68 |  4E |
UNI/USDT | $3.15 | $3,927,730 | 16:57:07 15/04/2026 |
| 69 | CoinW |
UNI/USDT | $3.15 | $3,907,627 | 16:57:10 15/04/2026 |
| 70 | LBank |
UNI/USDT | $3.15 | $3,556,712 | 16:57:11 15/04/2026 |
| 71 |  Bitget |
UNI/USDT | $3.14 | $3,523,062 | 16:54:15 15/04/2026 |
| 72 |  Cofinex |
UNI/USDT | $3.15 | $3,522,467 | 17:00:17 15/04/2026 |
| 73 |  Bitunix |
UNI/USDT | $3.14 | $3,448,054 | 16:48:15 15/04/2026 |
| 74 |  Ourbit |
UNI/USDT | $3.15 | $3,172,692 | 16:57:16 15/04/2026 |
| 75 | Binance |
UNI/USDC | $3.14 | $3,137,796 | 16:54:16 15/04/2026 |
| 76 |  BitMart |
UNI/USDT | $3.15 | $3,094,653 | 16:57:09 15/04/2026 |
| 77 | AscendEX |
UNI/USDT | $3.13 | $2,983,590 | 16:42:07 15/04/2026 |
| 78 |  OneBullEx |
UNI/USDT | $3.15 | $2,847,068 | 17:00:24 15/04/2026 |
| 79 |  BitradeX |
UNI/USDT | $3.14 | $2,739,961 | 16:57:15 15/04/2026 |
| 80 |  YUBIT |
UNI/USDT | $3.14 | $2,714,045 | 16:57:15 15/04/2026 |
| 81 |  EagleX |
UNI/USDT | $3.15 | $2,708,311 | 17:00:15 15/04/2026 |
| 82 |  BlockFin |
UNI/USDT | $3.15 | $2,687,432 | 17:00:15 15/04/2026 |
| 83 |  Zoomex |
UNI/USDT | $3.14 | $2,611,394 | 16:57:25 15/04/2026 |
| 84 | NovaEx |
UNI/USDT | $3.15 | $2,594,488 | 17:00:10 15/04/2026 |
| 85 |  EasiCoin |
UNI/USDT | $3.15 | $2,508,541 | 17:00:16 15/04/2026 |
| 86 | Hibt |
UNI/USDT | $3.15 | $2,478,029 | 16:54:08 15/04/2026 |
| 87 |  BitGW Exchange |
UNI/USDT | $3.15 | $2,438,279 | 17:00:07 15/04/2026 |
| 88 |  Gems Trade |
UNI/USDT | $3.15 | $2,357,256 | 17:00:10 15/04/2026 |
| 89 |  OKX |
UNI/USDT | $3.15 | $2,357,243 | 16:56:54 15/04/2026 |
| 90 | DigiFinex |
UNI/USDT | $3.14 | $2,349,470 | 16:54:11 15/04/2026 |
| 91 |  Bitbaby |
UNI/USDT | $3.14 | $2,244,966 | 16:51:16 15/04/2026 |
| 92 |  Aivora Exchange |
UNI/USDT | $3.15 | $2,232,653 | 17:00:16 15/04/2026 |
| 93 |  Deepcoin |
UNI/USDT | $3.15 | $2,168,637 | 16:57:15 15/04/2026 |
| 94 | YUBIT |
UNI/USDT | $3.15 | $2,081,376 | 16:57:07 15/04/2026 |
| 95 | EagleX |
UNI/USDT | $3.15 | $2,059,148 | 17:00:11 15/04/2026 |
| 96 | Echobit |
UNI/USDT | $3.14 | $2,034,640 | 16:57:10 15/04/2026 |
| 97 |  Gate |
UNI/USDT | $3.14 | $1,962,925 | 16:54:19 15/04/2026 |
| 98 | Tapbit |
UNI/USDT | $3.15 | $1,844,735 | 16:57:12 15/04/2026 |
| 99 |  UZX |
UNI/USDT | $3.15 | $1,808,396 | 16:57:07 15/04/2026 |
| 100 | KuCoin |
UNI/USDT | $3.14 | $1,773,236 | 16:54:18 15/04/2026 |
| 101 | B2Z Exchange |
UNI/USD | $3.15 | $1,684,391 | 17:00:13 15/04/2026 |
| 102 | BITmarkets |
UNI/USD | $3.15 | $1,683,926 | 17:00:08 15/04/2026 |
| 103 | Binance |
UNI/USD | $3.14 | $1,671,260 | 16:54:51 15/04/2026 |
| 104 | BTSE |
UNI/USDT | $3.15 | $1,625,757 | 16:57:10 15/04/2026 |
| 105 | IBIT Global |
UNI/USDT | $3.15 | $1,623,835 | 17:00:07 15/04/2026 |
| 106 |  Ekbit |
UNI/USDT | $3.15 | $1,584,584 | 17:00:12 15/04/2026 |
| 107 |  Tebbit |
UNI/USDT | $3.15 | $1,583,195 | 17:00:08 15/04/2026 |
| 108 |  XT.COM |
UNI/USDT | $3.15 | $1,583,089 | 16:57:08 15/04/2026 |
| 109 |  ASTX |
UNI/USDT | $3.15 | $1,577,176 | 17:00:13 15/04/2026 |
| 110 | BITmarkets |
UNI/USDT | $3.15 | $1,545,642 | 17:00:08 15/04/2026 |
| 111 | B2Z Exchange |
UNI/USDT | $3.15 | $1,545,603 | 17:00:13 15/04/2026 |
| 112 |  Bitcastle |
UNI/USDT | $3.15 | $1,471,751 | 17:00:19 15/04/2026 |
| 113 | OrangeX |
UNI/USDT | $3.15 | $1,454,614 | 16:57:10 15/04/2026 |
| 114 |  Phemex |
UNI/USDT | $3.14 | $1,435,305 | 16:57:17 15/04/2026 |
| 115 |  AlphaX |
UNI/USDT | $3.14 | $1,410,136 | 17:00:17 15/04/2026 |
| 116 |  Globe Derivative Exchange |
UNI/USD | $3.15 | $1,383,039 | 17:00:16 15/04/2026 |
| 117 |  KCEX |
UNI/USDT | $3.14 | $1,350,294 | 16:57:15 15/04/2026 |
| 118 | CrypFine |
UNI/USDT | $3.15 | $1,323,255 | 16:57:07 15/04/2026 |
| 119 | BlockFin |
UNI/USDT | $3.15 | $1,292,495 | 17:00:07 15/04/2026 |
| 120 | Bibox |
UNI/USDT | $7.53 | $1,248,128 | 17:00:08 15/04/2026 |
| 121 | YEX |
UNI/USDT | $3.15 | $1,238,190 | 17:00:12 15/04/2026 |
| 122 |  BitTap |
UNI/USDT | $3.15 | $1,223,090 | 17:00:16 15/04/2026 |
| 123 | Ourbit |
UNI/USDT | $3.15 | $1,219,033 | 16:57:07 15/04/2026 |
| 124 | OneBullEx |
UNI/USDT | $3.15 | $1,207,456 | 17:00:07 15/04/2026 |
| 125 |  VOOX Exchange |
UNI/USDT | $3.15 | $1,183,481 | 16:57:17 15/04/2026 |
| 126 |  Hyperliquid |
UNI/USD | $3.14 | $1,180,931 | 16:57:26 15/04/2026 |
| 127 |  MGBX |
UNI/USDT | $3.15 | $1,129,403 | 17:00:07 15/04/2026 |
| 128 | Tebbit |
UNI/USDT | $3.15 | $1,084,665 | 17:00:16 15/04/2026 |
| 129 | Bybit |
UNI/USDT | $3.14 | $1,033,215 | 16:54:09 15/04/2026 |
| 130 | WEEX |
UNI/USDT | $3.15 | $1,016,168 | 16:57:11 15/04/2026 |
| 131 | YEX |
UNI/USD | $3.14 | $978,083 | 17:00:17 15/04/2026 |
| 132 | AstralX |
UNI/USDT | $3.14 | $975,805 | 17:00:15 15/04/2026 |
| 133 |  HTX |
UNI/USDT | $3.15 | $930,024 | 16:59:54 15/04/2026 |
| 134 |  CoinChief |
UNI/USDT | $3.15 | $888,059 | 16:57:08 15/04/2026 |
| 135 |  Coinbase Exchange |
UNI/USD | $3.15 | $884,842 | 16:56:28 15/04/2026 |
| 136 |  BloFin |
UNI/USDT | $3.15 | $771,263 | 16:57:11 15/04/2026 |
| 137 | Toobit |
UNI/USDT | $3.15 | $742,971 | 16:57:11 15/04/2026 |
| 138 |  BitKan |
UNI/USDT | $3.15 | $742,132 | 17:00:07 15/04/2026 |
| 139 |  EdgeX |
UNI/USD | $3.15 | $741,247 | 17:03:15 15/04/2026 |
| 140 | Ju.com |
UNI/USDT | $3.15 | $712,267 | 17:00:07 15/04/2026 |
| 141 | Biconomy.com |
UNI/USDT | $3.15 | $679,686 | 16:57:10 15/04/2026 |
| 142 | Gate |
UNI/USDT | $3.15 | $676,125 | 16:56:24 15/04/2026 |
| 143 | HTX |
UNI/USDT | $3.14 | $673,542 | 16:54:16 15/04/2026 |
| 144 | Bitunix |
UNI/USDC | $3.14 | $668,745 | 16:48:15 15/04/2026 |
| 145 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.13 | $666,681 | 16:56:23 15/04/2026 |
| 146 |  SunX |
UNI/USDT | $3.16 | $660,094 | 17:03:17 15/04/2026 |
| 147 | WhiteBIT |
UNI/TRY | $3.14 | $650,726 | 16:54:07 15/04/2026 |
| 148 | TruBit Pro Exchange |
UNI/USDT | $3.15 | $624,015 | 17:00:10 15/04/2026 |
| 149 | Koinbay |
UNI/USDT | $3.14 | $620,099 | 16:54:16 15/04/2026 |
| 150 | WHXEX |
UNI/USDT | $3.15 | $618,180 | 17:00:08 15/04/2026 |
| 151 | idax exchange |
UNI/USDT | $3.15 | $618,139 | 17:00:09 15/04/2026 |
| 152 | 4E |
UNI/USDT | $3.15 | $610,494 | 16:57:15 15/04/2026 |
| 153 |  AIA Exchange |
UNI/USDT | $3.15 | $588,989 | 17:00:12 15/04/2026 |
| 154 |  Upbit |
UNI/KRW | $3.15 | $578,325 | 16:56:53 15/04/2026 |
| 155 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,315.84 | $576,277 | 16:25:11 15/04/2026 |
| 156 | YEX |
UNI/USDC | $3.14 | $557,219 | 17:00:17 15/04/2026 |
| 157 | BingX |
UNI/USDT | $3.14 | $550,709 | 16:45:08 15/04/2026 |
| 158 | Phemex |
UNI/USDT | $3.15 | $524,213 | 16:57:09 15/04/2026 |
| 159 | Bitunix |
UNI/USDT | $3.14 | $516,897 | 16:48:07 15/04/2026 |
| 160 |  Paribu |
UNI/TRY | $3.14 | $515,535 | 16:56:23 15/04/2026 |
| 161 | Binance |
UNI/USDC | $3.14 | $507,737 | 16:56:54 15/04/2026 |
| 162 |  Antarctic |
UNI/USDT | $3.15 | $507,200 | 17:03:17 15/04/2026 |
| 163 | NovaEx |
UNI/USD | $3.14 | $481,045 | 17:00:16 15/04/2026 |
| 164 | Millionero |
UNI/USDC | $3.16 | $460,375 | 16:57:07 15/04/2026 |
| 165 | Bitcastle |
UNI/USDT | $3.15 | $455,463 | 17:00:10 15/04/2026 |
| 166 |  PrimeXBT |
UNI/USDT | $3.15 | $445,251 | 17:00:16 15/04/2026 |
| 167 | Aivora Exchange |
UNI/USDT | $3.61 | $442,381 | 17:00:11 15/04/2026 |
| 168 |  Bitstamp by Robinhood |
UNI/USD | $3.15 | $428,871 | 16:59:23 15/04/2026 |
| 169 | VOOX Exchange |
UNI/USDT | $3.15 | $419,954 | 16:57:08 15/04/2026 |
| 170 |  Bitvavo |
UNI/EUR | $3.15 | $389,347 | 16:57:07 15/04/2026 |
| 171 |  ZKE |
UNI/USDT | $3.15 | $370,778 | 17:00:13 15/04/2026 |
| 172 | Bitbaby |
UNI/USDT | $3.14 | $348,650 | 16:51:08 15/04/2026 |
| 173 |  GroveX |
UNI/USDT | $3.15 | $337,610 | 17:00:08 15/04/2026 |
| 174 | Bitget |
UNI/USDT | $3.15 | $335,713 | 16:54:11 15/04/2026 |
| 175 | MEXC |
UNI/USDT | $3.15 | $331,070 | 16:51:07 15/04/2026 |
| 176 |  HitBTC |
UNI/USDT | $3.15 | $321,587 | 17:00:07 15/04/2026 |
| 177 |  FMFW.io |
UNI/USDT | $3.15 | $321,565 | 17:00:17 15/04/2026 |
| 178 | Zoomex |
UNI/USDT | $3.14 | $309,159 | 16:48:10 15/04/2026 |
| 179 |  BigONE |
UNI/USDT | $3.16 | $300,794 | 16:57:07 15/04/2026 |
| 180 |  Kraken |
UNI/USD | $3.15 | $298,340 | 16:59:24 15/04/2026 |
| 181 | Biconomy.com |
UNI/USDC | $3.15 | $296,076 | 16:57:10 15/04/2026 |
| 182 | EasiCoin |
UNI/USDT | $3.15 | $281,914 | 17:00:10 15/04/2026 |
| 183 | WhiteBIT |
UNI/USDC | $3.15 | $269,589 | 16:54:07 15/04/2026 |
| 184 |  CoinTR |
UNI/USDT | $3.15 | $259,034 | 16:57:08 15/04/2026 |
| 185 |  EXMO.ME |
UNI/USDT | $3.15 | $256,853 | 17:00:07 15/04/2026 |
| 186 |  Bithumb |
UNI/KRW | $3.15 | $255,948 | 16:59:54 15/04/2026 |
| 187 |  EXMO |
UNI/USDT | $3.14 | $254,886 | 16:57:08 15/04/2026 |
| 188 |  Coinbase International Exchange |
UNI/USDC | $3.15 | $248,569 | 17:00:15 15/04/2026 |
| 189 |  SecondBTC |
UNI/USDT | $3.14 | $243,818 | 16:57:07 15/04/2026 |
| 190 | Kraken |
UNI/EUR | $3.15 | $233,735 | 16:59:54 15/04/2026 |
| 191 | Ekbit |
UNI/USDT | $3.15 | $232,611 | 17:00:15 15/04/2026 |
| 192 | ASTX |
UNI/USDT | $3.15 | $232,238 | 17:00:15 15/04/2026 |
| 193 |  Bit2Me |
UNI/EUR | $3.15 | $227,308 | 16:57:07 15/04/2026 |
| 194 | Phemex |
UNI/USDC | $3.14 | $225,093 | 16:57:17 15/04/2026 |
| 195 |  ICRYPEX |
UNI/USDT | $3.10 | $220,934 | 17:00:08 15/04/2026 |
| 196 | BITmarkets |
UNI/USDC | $3.15 | $217,773 | 17:00:08 15/04/2026 |
| 197 | B2Z Exchange |
UNI/USDC | $3.15 | $217,710 | 17:00:13 15/04/2026 |
| 198 |  BYDFi |
UNI/USDT | $3.14 | $217,392 | 17:00:16 15/04/2026 |
| 199 |  Azbit |
UNI/USDT | $3.14 | $216,057 | 16:54:12 15/04/2026 |
| 200 | BloFin |
UNI/USDT | $3.15 | $210,850 | 16:57:16 15/04/2026 |
| 201 |  Bitazza |
UNI/USDT | $3.15 | $209,474 | 17:00:08 15/04/2026 |
| 202 |  Lighter |
UNI/USDC | $3.14 | $207,425 | 16:57:15 15/04/2026 |
| 203 |  LeveX |
UNI/USDT | $3.15 | $206,986 | 17:00:15 15/04/2026 |
| 204 | Bitbaby |
UNI/USDC | $3.14 | $205,604 | 16:51:16 15/04/2026 |
| 205 |  XXKK |
UNI/USDT | $3.15 | $202,581 | 16:57:10 15/04/2026 |
| 206 |  Pionex |
UNI/USDT | $3.14 | $190,623 | 16:57:15 15/04/2026 |
| 207 | Binance |
UNI/TRY | $3.15 | $182,892 | 16:56:42 15/04/2026 |
| 208 | KCEX |
UNI/USDT | $3.15 | $182,837 | 16:57:10 15/04/2026 |
| 209 |  AllinX |
UNI/USDT | $3.15 | $177,548 | 17:00:10 15/04/2026 |
| 210 |  CriptoSwaps |
UNI/USDT | $3.15 | $174,446 | 16:54:10 15/04/2026 |
| 211 |  Dex-Trade |
UNI/USDT | $3.15 | $171,784 | 16:57:13 15/04/2026 |
| 212 |  Binance TR |
UNI/TRY | $3.15 | $153,712 | 16:57:08 15/04/2026 |
| 213 | MEXC |
UNI/USDC | $3.14 | $143,062 | 16:54:16 15/04/2026 |
| 214 | WEEX |
UNI/USDC | $3.14 | $133,741 | 16:57:11 15/04/2026 |
| 215 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.16 | $132,639 | 15:36:23 15/04/2026 |
| 216 |  Coinstore |
UNI/USDT | $3.15 | $130,642 | 16:57:10 15/04/2026 |
| 217 | CoinTR |
UNI/TRY | $3.14 | $129,247 | 16:57:08 15/04/2026 |
| 218 | Deepcoin |
UNI/USDT | $3.15 | $125,004 | 16:57:10 15/04/2026 |
| 219 |  Tokpie |
UNI/ETH | $3.15 | $117,705 | 17:00:07 15/04/2026 |
| 220 | BitTap |
UNI/USDT | $3.15 | $113,069 | 17:00:08 15/04/2026 |
| 221 | Cofinex |
UNI/USD | $3.15 | $102,016 | 17:00:17 15/04/2026 |
| 222 |  Dzengi.com |
UNI/USD | $3.14 | $100,464 | 17:00:07 15/04/2026 |
| 223 |  BlueBit |
UNI/USDT | $3.15 | $89,062.84 | 17:00:08 15/04/2026 |
| 224 |  BitDelta |
UNI/USDT | $3.14 | $87,425.70 | 16:54:12 15/04/2026 |
| 225 | Pionex |
UNI/ETH | $3.14 | $84,932.21 | 16:57:15 15/04/2026 |
| 226 | BYDFi |
UNI/USDT | $3.15 | $80,371.91 | 16:57:07 15/04/2026 |
| 227 | Ring Exchange (Ethereum) |
WBTC/UNI | $73,637.97 | $80,309.52 | 15:34:23 15/04/2026 |
| 228 |  Coincall |
UNI/USD | $3.15 | $78,131.53 | 17:00:15 15/04/2026 |
| 229 |  Extended |
UNI/USD | $3.15 | $77,783.58 | 17:03:16 15/04/2026 |
| 230 | Gate |
UNI/USDT | $3.14 | $75,483.00 | 16:54:50 15/04/2026 |
| 231 |  Niza.io |
UNI/USD | $3.14 | $74,864.88 | 16:54:09 15/04/2026 |
| 232 | KTX |
UNI/USDT | $3.15 | $73,938.55 | 17:00:07 15/04/2026 |
| 233 | Ring Exchange (Ethereum) |
CBBTC/UNI | $73,772.32 | $73,375.22 | 15:34:23 15/04/2026 |
| 234 |  Nivex |
UNI/USDT | $3.15 | $69,573.27 | 17:00:16 15/04/2026 |
| 235 | Nivex |
UNI/USDT | $3.15 | $68,650.43 | 17:00:08 15/04/2026 |
| 236 |  Aster |
UNI/USDT | $3.15 | $66,201.74 | 16:54:15 15/04/2026 |
| 237 |  Backpack Exchange |
UNI/USDC | $3.15 | $64,917.74 | 16:57:16 15/04/2026 |
| 238 | Coinbase Exchange |
UNI/EUR | $3.15 | $62,096.00 | 16:56:28 15/04/2026 |
| 239 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $615.50 | $60,630.18 | 16:53:26 15/04/2026 |
| 240 | Niza.io |
UNI/EUR | $3.15 | $57,970.91 | 16:54:09 15/04/2026 |
| 241 | Bit2Me |
UNI/USDC | $3.14 | $55,821.56 | 16:57:07 15/04/2026 |
| 242 |  Binance.US |
UNI/USDT | $3.15 | $53,151.88 | 16:59:53 15/04/2026 |
| 243 | Cofinex |
UNI/USDT | $3.15 | $53,012.66 | 17:00:13 15/04/2026 |
| 244 | XT.COM |
UNI/USDC | $3.14 | $50,752.04 | 16:57:08 15/04/2026 |
| 245 |  Bitfinex |
UNI/USD | $3.15 | $49,411.83 | 16:59:53 15/04/2026 |
| 246 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,324.41 | $49,386.79 | 15:05:31 15/04/2026 |
| 247 | Bitstamp by Robinhood |
UNI/EUR | $3.15 | $48,815.51 | 16:59:53 15/04/2026 |
| 248 | BingX |
UNI/USDC | $3.14 | $48,021.79 | 16:45:08 15/04/2026 |
| 249 |  CoinEx |
UNI/USDT | $3.15 | $47,703.43 | 16:59:23 15/04/2026 |
| 250 | Binance |
UNI/BTC | $3.14 | $46,897.83 | 16:56:54 15/04/2026 |
| 251 |  CoinCola |
UNI/USDT | $3.15 | $46,390.78 | 17:00:07 15/04/2026 |
| 252 |  Coins.ph |
UNI/PHP | $3.16 | $45,698.96 | 17:00:07 15/04/2026 |
| 253 | BYDFi |
UNI/USD | $3.14 | $42,397.97 | 17:00:16 15/04/2026 |
| 254 |  XBO.com |
UNI/USDT | $3.14 | $37,515.09 | 16:57:12 15/04/2026 |
| 255 | WhiteBIT |
UNI/EUR | $3.15 | $36,627.34 | 16:54:07 15/04/2026 |
| 256 |  PointPay |
UNI/USDT | $3.14 | $35,982.18 | 16:54:11 15/04/2026 |
| 257 | XBO.com |
UNI/USDC | $3.14 | $34,248.92 | 16:57:12 15/04/2026 |
| 258 | XBO.com |
UNI/EUR | $3.14 | $34,218.30 | 16:57:12 15/04/2026 |
| 259 |  Gleec BTC |
UNI/USDT | $3.15 | $34,084.75 | 17:00:15 15/04/2026 |
| 260 | HitBTC |
UNI/USDT | $3.15 | $34,078.36 | 17:00:15 15/04/2026 |
| 261 |  Mandala Exchange |
UNI/USDT | $3.15 | $34,078.36 | 17:00:15 15/04/2026 |
| 262 | XBO.com |
UNI/USD | $3.15 | $31,424.43 | 16:57:12 15/04/2026 |
| 263 |  Bitkub |
UNI/THB | $3.16 | $30,747.42 | 16:57:07 15/04/2026 |
| 264 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.14 | $29,554.36 | 16:10:20 15/04/2026 |
| 265 | MEXC |
UNI/USDC | $3.15 | $29,498.92 | 16:51:07 15/04/2026 |
| 266 |  HashKey Exchange |
UNI/USD | $3.14 | $28,782.61 | 16:57:07 15/04/2026 |
| 267 |  Uniswap v2 |
UNI/WETH | $3.13 | $27,882.13 | 16:29:23 15/04/2026 |
| 268 |  Bitrue |
UNI/USDC | $3.15 | $26,988.13 | 16:57:08 15/04/2026 |
| 269 |  Kanga Exchange |
UNI/USDC | $3.14 | $26,215.65 | 16:54:11 15/04/2026 |
| 270 | LeveX |
UNI/USDT | $3.15 | $25,698.80 | 17:00:07 15/04/2026 |
| 271 | YEX |
UNI/USDC | $3.15 | $25,273.80 | 17:00:12 15/04/2026 |
| 272 |  BtcTurk | Kripto |
UNI/TRY | $3.15 | $25,074.52 | 16:57:53 15/04/2026 |
| 273 |  Blynex |
UNI/USDT | $3.15 | $24,528.89 | 17:00:07 15/04/2026 |
| 274 | Bitbaby |
UNI/USDC | $3.15 | $22,736.29 | 16:51:08 15/04/2026 |
| 275 | Coinbase Exchange |
UNI/GBP | $3.16 | $21,398.14 | 16:56:28 15/04/2026 |
| 276 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,329.91 | $21,273.47 | 16:18:23 15/04/2026 |
| 277 |  Nonkyc.io Exchange |
UNI/USDT | $3.15 | $21,094.68 | 17:00:07 15/04/2026 |
| 278 |  Pacifica |
UNI/USD | $3.15 | $19,673.05 | 17:03:15 15/04/2026 |
| 279 | Lighter |
UNI/USDC | $3.14 | $19,208.99 | 16:57:07 15/04/2026 |
| 280 | Uniswap v3 (BSC) |
USDT/UNI | $0.9961 | $18,872.53 | 15:34:21 15/04/2026 |
| 281 | SunX |
UNI/USDT | $3.15 | $18,044.14 | 17:00:18 15/04/2026 |
| 282 | Pionex |
UNI/USDT | $3.15 | $17,920.55 | 16:57:08 15/04/2026 |
| 283 | Kanga Exchange |
UNI/USDT | $3.15 | $17,619.58 | 16:54:11 15/04/2026 |
| 284 | Binance |
UNI/ETH | $3.15 | $17,144.63 | 16:56:42 15/04/2026 |
| 285 | BtcTurk | Kripto |
UNI/USDT | $3.15 | $16,383.10 | 16:57:53 15/04/2026 |
| 286 |  Picol |
UNI/USDT | $3.15 | $15,790.83 | 17:00:08 15/04/2026 |
| 287 | Paribu |
UNI/USDT | $3.15 | $15,679.77 | 16:56:23 15/04/2026 |
| 288 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.15 | $15,042.45 | 15:51:47 15/04/2026 |
| 289 |  Crypto.com Exchange |
UNI/USD | $3.14 | $14,306.99 | 16:57:07 15/04/2026 |
| 290 |  Uniswap v4 (BSC) |
CAKE/UNI | $1.60 | $14,080.18 | 16:48:00 15/04/2026 |
| 291 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9989 | $13,775.43 | 16:47:47 15/04/2026 |
| 292 |  BitxEX |
UNI/USDT | $3.15 | $13,224.21 | 17:00:16 15/04/2026 |
| 293 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.14 | $13,077.35 | 16:54:59 15/04/2026 |
| 294 |  HyperPay Futures |
UNI/USDT | $3.15 | $12,803.77 | 17:03:17 15/04/2026 |
| 295 | HitBTC |
UNI/BTC | $3.15 | $12,741.50 | 17:00:07 15/04/2026 |
| 296 | FMFW.io |
UNI/BTC | $3.15 | $12,740.60 | 17:00:17 15/04/2026 |
| 297 |  Binance TH |
UNI/USDT | $3.15 | $12,512.47 | 16:57:10 15/04/2026 |
| 298 |  Ripio |
UNI/USDC | $3.15 | $12,380.98 | 17:00:07 15/04/2026 |
| 299 |  Bullish |
UNI/USDC | $3.14 | $12,216.79 | 17:00:09 15/04/2026 |
| 300 |  WOO X |
UNI/USDT | $3.14 | $12,154.18 | 16:57:15 15/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 15/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $442,091,368 với tỷ giá $3.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.