Uniswap UNI
Xếp hạng #32
01:24:00 07/08/2026
Giá Uniswap (UNI)
$4.03 -2.44%
0.00006254 BTC
105,099 VND
Thấp: $3.98
Cao: $4.18
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.04 | $2,398,437,540 | 01:00:09 07/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.04 | $2,398,437,540 | 01:00:08 07/08/2026 |
| 3 |  KTX |
UNI/USDT | $4.03 | $386,462,491 | 01:00:16 07/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $4.03 | $273,169,854 | 00:54:18 07/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $4.03 | $253,294,803 | 01:00:16 07/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.03 | $94,856,164 | 00:54:17 07/08/2026 |
| 7 |  Deepcoin |
UNI/USDT | $4.05 | $91,899,395 | 15:42:15 06/08/2026 |
| 8 |  OrangeX |
UNI/USDT | $4.03 | $73,389,057 | 00:54:22 07/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.03 | $63,289,025 | 01:00:15 07/08/2026 |
| 10 |  WEEX |
UNI/USDT | $4.03 | $58,877,316 | 00:57:16 07/08/2026 |
| 11 |  IBIT Global |
UNI/USDT | $4.03 | $47,295,184 | 01:00:17 07/08/2026 |
| 12 |  FameEX |
UNI/USDT | $4.03 | $46,846,320 | 00:57:19 07/08/2026 |
| 13 |  Tapbit |
UNI/USDT | $4.04 | $36,948,459 | 00:57:15 07/08/2026 |
| 14 |  Echobit |
UNI/USDT | $4.04 | $36,143,568 | 00:57:16 07/08/2026 |
| 15 |  Websea |
UNI/USDT | $4.05 | $36,097,545 | 00:42:12 07/08/2026 |
| 16 |  MEXC |
UNI/USDT | $4.04 | $34,762,160 | 00:57:15 07/08/2026 |
| 17 |  CoinW |
UNI/USDT | $4.04 | $33,931,371 | 00:57:19 07/08/2026 |
| 18 |  Blockfinex |
UNI/USDT | $4.03 | $32,038,640 | 01:00:15 07/08/2026 |
| 19 |  WHXEX |
UNI/USDT | $4.03 | $32,038,640 | 01:00:16 07/08/2026 |
| 20 |  idax exchange |
UNI/USDT | $4.03 | $32,038,640 | 01:00:18 07/08/2026 |
| 21 |  Koinbay |
UNI/USDT | $4.03 | $31,868,400 | 00:57:15 07/08/2026 |
| 22 |  Bybit |
UNI/USDT | $4.03 | $31,745,940 | 00:54:16 07/08/2026 |
| 23 |  BVOX |
UNI/USDT | $4.03 | $31,031,686 | 00:57:15 07/08/2026 |
| 24 |  Ourbit |
UNI/USDT | $4.03 | $30,497,286 | 00:57:17 07/08/2026 |
| 25 | CEEX exchange |
UNI/USDT | $4.04 | $28,394,022 | 01:00:07 07/08/2026 |
| 26 |  BiKing |
UNI/USDT | $4.03 | $28,268,751 | 01:00:17 07/08/2026 |
| 27 |  KuCoin |
UNI/USDT | $4.04 | $28,263,270 | 00:56:53 07/08/2026 |
| 28 |  Batonex |
UNI/USDT | $4.03 | $28,176,438 | 01:00:16 07/08/2026 |
| 29 |  BingX |
UNI/USDT | $4.03 | $27,324,570 | 00:57:18 07/08/2026 |
| 30 | BVOX |
UNI/USDT | $4.04 | $27,109,668 | 00:57:11 07/08/2026 |
| 31 |  AstralX |
UNI/USDT | $4.04 | $27,009,041 | 01:00:07 07/08/2026 |
| 32 |  ASTX |
UNI/USDT | $4.03 | $26,235,205 | 01:00:16 07/08/2026 |
| 33 |  Ekbit |
UNI/USDT | $4.03 | $26,194,004 | 01:00:15 07/08/2026 |
| 34 |  WhiteBIT |
UNI/USDT | $4.02 | $23,344,189 | 00:48:15 07/08/2026 |
| 35 |  Hibt |
UNI/USDT | $4.05 | $22,257,216 | 00:45:18 07/08/2026 |
| 36 |  Toobit |
UNI/USDT | $4.04 | $20,514,944 | 00:57:16 07/08/2026 |
| 37 | Binance |
UNI/USDT | $4.04 | $18,404,403 | 00:56:42 07/08/2026 |
| 38 |  CoinP |
UNI/USDT | $4.04 | $17,781,198 | 00:57:09 07/08/2026 |
| 39 |  Biconomy.com |
UNI/USDT | $4.03 | $17,684,908 | 00:57:15 07/08/2026 |
| 40 | BiKing |
UNI/USDT | $4.04 | $17,211,087 | 01:00:07 07/08/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $4.03 | $16,115,309 | 01:00:16 07/08/2026 |
| 42 |  Hyperliquid |
UNI/USDC | $4.04 | $16,044,011 | 00:57:26 07/08/2026 |
| 43 | Websea |
UNI/USDT | $4.03 | $15,994,046 | 00:57:16 07/08/2026 |
| 44 |  Bitbase |
UNI/USDT | $4.04 | $15,719,284 | 00:57:18 07/08/2026 |
| 45 |  CrypFine |
UNI/USDT | $4.04 | $13,917,616 | 00:57:15 07/08/2026 |
| 46 |  LBank |
UNI/USDT | $4.03 | $13,682,772 | 00:57:16 07/08/2026 |
| 47 |  YEX |
UNI/USDT | $4.03 | $12,153,367 | 01:00:16 07/08/2026 |
| 48 | AstralX |
UNI/USDT | $4.03 | $11,511,641 | 01:00:16 07/08/2026 |
| 49 |  Gate |
UNI/USDT | $4.03 | $10,840,858 | 00:54:19 07/08/2026 |
| 50 |  Bitget |
UNI/USDT | $4.03 | $10,580,461 | 00:54:16 07/08/2026 |
| 51 |  Cofinex |
UNI/USDT | $4.03 | $10,552,767 | 01:00:15 07/08/2026 |
| 52 |  BTSE |
UNI/USDT | $4.04 | $10,052,930 | 00:57:15 07/08/2026 |
| 53 |  SuperEx |
UNI/USDT | $4.04 | $9,691,234 | 01:00:07 07/08/2026 |
| 54 |  CoinMy |
UNI/USDT | $4.03 | $9,682,866 | 01:00:16 07/08/2026 |
| 55 | CoinUp.io |
UNI/USDT | $4.04 | $9,593,856 | 00:57:08 07/08/2026 |
| 56 |  Zoomex |
UNI/USDT | $4.03 | $9,513,484 | 00:57:15 07/08/2026 |
| 57 |  B2Z Exchange |
UNI/USD | $4.03 | $9,448,344 | 01:00:15 07/08/2026 |
| 58 |  BITmarkets |
UNI/USDT | $4.03 | $9,445,065 | 01:00:15 07/08/2026 |
| 59 |  BTCC |
UNI/USDT | $4.04 | $9,203,848 | 00:57:08 07/08/2026 |
| 60 | KuCoin |
UNI/USDT | $4.03 | $9,140,773 | 00:54:19 07/08/2026 |
| 61 |  Hotcoin |
UNI/USDT | $4.03 | $9,107,739 | 00:57:20 07/08/2026 |
| 62 |  4E |
UNI/USDT | $4.04 | $9,101,583 | 01:00:07 07/08/2026 |
| 63 |  DigiFinex |
UNI/USDT | $4.03 | $9,097,551 | 01:00:15 07/08/2026 |
| 64 |  Coinbase Exchange |
UNI/USD | $4.04 | $9,014,672 | 00:56:29 07/08/2026 |
| 65 |  Cryptomus |
UNI/USDT | $4.04 | $8,687,828 | 01:00:07 07/08/2026 |
| 66 | WhiteBIT |
UNI/USDT | $4.04 | $8,310,995 | 00:48:08 07/08/2026 |
| 67 |  BitGW Exchange |
UNI/USDT | $4.04 | $8,237,631 | 01:00:16 07/08/2026 |
| 68 |  Pionex |
UNI/ETH | $4.04 | $8,073,588 | 00:57:16 07/08/2026 |
| 69 | Binance |
UNI/USDC | $4.03 | $8,053,529 | 00:54:17 07/08/2026 |
| 70 |  BlockFin |
UNI/USDT | $4.03 | $8,034,293 | 01:00:15 07/08/2026 |
| 71 |  BitMart |
UNI/USDT | $4.03 | $8,006,856 | 01:00:15 07/08/2026 |
| 72 |  Bitunix |
UNI/USDT | $4.03 | $7,988,376 | 00:54:16 07/08/2026 |
| 73 |  Venus |
UNI/vUNI | $4.03 | $7,883,252 | 00:57:10 07/08/2026 |
| 74 |  BitradeX |
UNI/USDT | $4.03 | $7,772,689 | 00:57:15 07/08/2026 |
| 75 |  OKX |
UNI/USDT | $4.04 | $7,685,370 | 00:56:53 07/08/2026 |
| 76 |  Gems Trade |
UNI/USDT | $4.04 | $7,673,900 | 01:00:10 07/08/2026 |
| 77 | CoinMy |
UNI/USDT | $4.04 | $7,532,742 | 01:00:08 07/08/2026 |
| 78 |  XT.COM |
UNI/USDT | $4.04 | $7,194,164 | 00:57:08 07/08/2026 |
| 79 | CoinP |
UNI/USDT | $4.03 | $7,153,707 | 00:57:15 07/08/2026 |
| 80 | BingX |
UNI/USDC | $4.04 | $6,504,230 | 00:57:18 07/08/2026 |
| 81 | LBank |
UNI/USDT | $4.04 | $6,394,847 | 00:57:11 07/08/2026 |
| 82 |  Azbit |
UNI/USDT | $4.04 | $6,219,385 | 00:57:07 07/08/2026 |
| 83 | WEEX |
UNI/USDT | $4.04 | $6,026,116 | 00:57:08 07/08/2026 |
| 84 | Gate |
UNI/USDT | $4.04 | $5,952,142 | 00:56:24 07/08/2026 |
| 85 |  Poloniex |
UNI/USDT | $4.04 | $5,796,099 | 00:59:53 07/08/2026 |
| 86 | DigiFinex |
UNI/USDT | $4.04 | $5,600,656 | 01:00:07 07/08/2026 |
| 87 |  KCEX |
UNI/USDT | $4.03 | $5,565,875 | 00:57:15 07/08/2026 |
| 88 |  Bitbaby |
UNI/USDT | $4.03 | $5,011,884 | 01:00:15 07/08/2026 |
| 89 | Ourbit |
UNI/USDT | $4.03 | $4,979,670 | 00:51:10 07/08/2026 |
| 90 | OrangeX |
UNI/USDT | $4.02 | $4,955,322 | 00:51:08 07/08/2026 |
| 91 |  WOO X Pro |
UNI/USDT | $4.03 | $4,643,872 | 01:00:16 07/08/2026 |
| 92 |  Coinbase International Exchange |
UNI/USDC | $4.03 | $4,487,483 | 01:00:16 07/08/2026 |
| 93 |  YUBIT |
UNI/USDT | $4.03 | $4,458,087 | 00:57:15 07/08/2026 |
| 94 |  EasiCoin |
UNI/USDT | $4.03 | $4,386,552 | 01:00:16 07/08/2026 |
| 95 |  BiFinance |
UNI/USDT | $4.04 | $4,336,495 | 00:57:12 07/08/2026 |
| 96 |  UZX |
UNI/USDT | $4.04 | $4,272,884 | 00:57:11 07/08/2026 |
| 97 | Toobit |
UNI/USDT | $4.04 | $3,924,765 | 00:57:08 07/08/2026 |
| 98 |  AlphaX |
UNI/USDT | $4.03 | $3,878,400 | 01:00:16 07/08/2026 |
| 99 | YUBIT |
UNI/USDT | $4.04 | $3,649,853 | 00:57:10 07/08/2026 |
| 100 | Tapbit |
UNI/USDT | $4.04 | $3,630,493 | 00:57:07 07/08/2026 |
| 101 |  Phemex |
UNI/USDT | $4.04 | $3,572,958 | 00:57:17 07/08/2026 |
| 102 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,910.18 | $3,342,366 | 00:50:59 07/08/2026 |
| 103 | BlockFin |
UNI/USDT | $4.04 | $3,335,794 | 01:00:09 07/08/2026 |
| 104 |  BitTap |
UNI/USDT | $4.03 | $3,152,184 | 01:00:19 07/08/2026 |
| 105 | BitMart |
UNI/USDT | $4.04 | $3,139,256 | 01:00:12 07/08/2026 |
| 106 | Bybit |
UNI/USDT | $4.03 | $3,091,157 | 00:54:12 07/08/2026 |
| 107 | Biconomy.com |
UNI/USDT | $4.04 | $3,029,610 | 00:57:07 07/08/2026 |
| 108 |  OneEx |
UNI/USDT | $4.04 | $2,940,539 | 01:00:07 07/08/2026 |
| 109 |  BitDelta |
UNI/USDT | $4.04 | $2,883,566 | 00:57:07 07/08/2026 |
| 110 | Hotcoin |
UNI/USDT | $4.03 | $2,817,048 | 00:57:13 07/08/2026 |
| 111 | CoinW |
UNI/USDT | $4.04 | $2,734,886 | 00:57:07 07/08/2026 |
| 112 | CrypFine |
UNI/USDT | $4.04 | $2,726,845 | 00:57:07 07/08/2026 |
| 113 | WOO X Pro |
UNI/USDT | $4.04 | $2,648,137 | 01:00:09 07/08/2026 |
| 114 | YEX |
UNI/USDT | $4.04 | $2,491,536 | 01:00:09 07/08/2026 |
| 115 | Bitget |
UNI/USDT | $4.03 | $2,407,866 | 00:55:02 07/08/2026 |
| 116 | IBIT Global |
UNI/USDT | $4.04 | $2,379,696 | 01:00:07 07/08/2026 |
| 117 | Hibt |
UNI/USDT | $4.05 | $2,337,223 | 00:45:12 07/08/2026 |
| 118 |  Upbit |
UNI/KRW | $4.02 | $2,334,654 | 00:56:53 07/08/2026 |
| 119 | Binance |
UNI/USD | $4.03 | $2,124,183 | 00:54:51 07/08/2026 |
| 120 |  Grvt |
UNI/USDT | $4.08 | $2,092,573 | 23:15:20 06/08/2026 |
| 121 |  AllinX |
UNI/USDT | $4.04 | $2,072,630 | 01:00:07 07/08/2026 |
| 122 |  x.me Exchange |
UNI/USDT | $4.04 | $2,017,507 | 00:57:18 07/08/2026 |
| 123 |  BloFin |
UNI/USDT | $4.04 | $1,976,910 | 00:57:10 07/08/2026 |
| 124 |  CoinEx |
UNI/USDT | $4.04 | $1,910,936 | 00:57:15 07/08/2026 |
| 125 |  Bitcastle |
UNI/USDT | $4.03 | $1,903,688 | 01:00:19 07/08/2026 |
| 126 | ASTX |
UNI/USDT | $4.04 | $1,833,212 | 01:00:10 07/08/2026 |
| 127 | KTX |
UNI/USDT | $4.04 | $1,796,608 | 01:00:10 07/08/2026 |
| 128 | B2Z Exchange |
UNI/USDT | $4.04 | $1,737,037 | 01:00:08 07/08/2026 |
| 129 | BITmarkets |
UNI/USDT | $4.04 | $1,736,798 | 01:00:07 07/08/2026 |
| 130 | BTSE |
UNI/USDT | $4.04 | $1,734,487 | 00:57:08 07/08/2026 |
| 131 |  HTX |
UNI/USDT | $4.03 | $1,721,357 | 00:54:16 07/08/2026 |
| 132 | Binance |
UNI/USDC | $4.04 | $1,648,788 | 00:56:42 07/08/2026 |
| 133 | Echobit |
UNI/USDT | $4.04 | $1,609,542 | 00:57:08 07/08/2026 |
| 134 |  GroveX |
UNI/USDT | $4.03 | $1,582,770 | 01:00:07 07/08/2026 |
| 135 | B2Z Exchange |
UNI/USD | $4.04 | $1,551,689 | 01:00:08 07/08/2026 |
| 136 | BITmarkets |
UNI/USD | $4.04 | $1,551,354 | 01:00:07 07/08/2026 |
| 137 |  Kraken |
UNI/USD | $4.04 | $1,519,034 | 00:59:54 07/08/2026 |
| 138 | Pionex |
UNI/USDT | $4.04 | $1,500,507 | 00:57:16 07/08/2026 |
| 139 | HTX |
UNI/USDT | $4.04 | $1,476,168 | 00:59:24 07/08/2026 |
| 140 |  CRMClick |
UNI/USDT | $4.04 | $1,475,877 | 01:00:12 07/08/2026 |
| 141 | BloFin |
UNI/USDT | $4.03 | $1,363,703 | 00:57:16 07/08/2026 |
| 142 |  Variational |
UNI/USDC | $4.03 | $1,320,390 | 01:03:17 07/08/2026 |
| 143 |  Antarctic |
UNI/USDT | $4.02 | $1,289,843 | 01:03:17 07/08/2026 |
| 144 |  CoinChief |
UNI/USDT | $4.04 | $1,277,939 | 00:57:08 07/08/2026 |
| 145 | WHXEX |
UNI/USDT | $4.04 | $1,240,279 | 01:00:08 07/08/2026 |
| 146 | Blockfinex |
UNI/USDT | $4.04 | $1,240,227 | 01:00:10 07/08/2026 |
| 147 | idax exchange |
UNI/USDT | $4.04 | $1,240,206 | 01:00:13 07/08/2026 |
| 148 | Koinbay |
UNI/USDT | $4.04 | $1,234,638 | 00:57:09 07/08/2026 |
| 149 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,553.79 | $1,109,410 | 00:50:59 07/08/2026 |
| 150 | Bitcastle |
UNI/USDT | $4.04 | $1,087,336 | 01:00:10 07/08/2026 |
| 151 |  Bitvavo |
UNI/EUR | $4.04 | $1,037,866 | 00:57:11 07/08/2026 |
| 152 |  Bitstamp by Robinhood |
UNI/USD | $4.04 | $1,018,798 | 00:59:53 07/08/2026 |
| 153 | YEX |
UNI/USD | $4.03 | $1,017,725 | 01:00:16 07/08/2026 |
| 154 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.03 | $993,444 | 00:58:23 07/08/2026 |
| 155 |  EdgeX |
UNI/USD | $3.89 | $990,314 | 15:18:15 04/08/2026 |
| 156 |  OneBullEx |
UNI/USDT | $2.49 | $978,043 | 01:00:07 07/08/2026 |
| 157 |  BitKan |
UNI/USDT | $4.03 | $966,939 | 01:00:08 07/08/2026 |
| 158 | Toobit |
UNI/USDC | $4.03 | $963,712 | 00:57:16 07/08/2026 |
| 159 | WhiteBIT |
UNI/TRY | $4.04 | $955,256 | 00:48:08 07/08/2026 |
| 160 |  Aster |
UNI/USDT | $4.03 | $953,553 | 00:54:15 07/08/2026 |
| 161 | EdgeX |
UNI/USDC | $4.02 | $948,308 | 01:03:15 07/08/2026 |
| 162 | Zoomex |
UNI/USDT | $4.04 | $927,263 | 00:57:10 07/08/2026 |
| 163 |  CriptoSwaps |
UNI/USDT | $4.04 | $912,380 | 01:00:09 07/08/2026 |
| 164 | Bitbase |
UNI/USDT | $4.04 | $890,530 | 00:57:10 07/08/2026 |
| 165 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.03 | $875,904 | 00:50:59 07/08/2026 |
| 166 | Bitbaby |
UNI/USDT | $4.04 | $822,876 | 01:00:07 07/08/2026 |
| 167 | TruBit Pro Exchange |
UNI/USDT | $4.02 | $788,303 | 01:00:08 07/08/2026 |
| 168 |  ZKE |
UNI/USDT | $4.04 | $744,138 | 01:00:09 07/08/2026 |
| 169 |  HitBTC |
UNI/USDT | $4.03 | $740,914 | 00:57:07 07/08/2026 |
| 170 |  FMFW.io |
UNI/USDT | $4.03 | $740,914 | 00:57:07 07/08/2026 |
| 171 |  ApeX Omni |
UNI/USDT | $4.03 | $732,109 | 01:03:16 07/08/2026 |
| 172 | YEX |
UNI/USDC | $4.03 | $716,898 | 01:00:16 07/08/2026 |
| 173 |  Extended |
UNI/USD | $4.03 | $701,775 | 01:03:16 07/08/2026 |
| 174 | MEXC |
UNI/USDT | $4.04 | $689,200 | 00:57:09 07/08/2026 |
| 175 |  XXKK |
UNI/USDT | $4.04 | $680,730 | 01:00:07 07/08/2026 |
| 176 | BingX |
UNI/USDT | $4.04 | $669,715 | 00:57:07 07/08/2026 |
| 177 | Phemex |
UNI/USDT | $4.04 | $663,885 | 00:57:08 07/08/2026 |
| 178 |  Lighter |
UNI/USDC | $4.04 | $644,024 | 00:57:15 07/08/2026 |
| 179 | Phemex |
UNI/USDC | $4.03 | $616,524 | 00:57:17 07/08/2026 |
| 180 | Bitbaby |
UNI/USDC | $4.03 | $612,949 | 01:00:15 07/08/2026 |
| 181 | Binance |
UNI/TRY | $4.04 | $602,893 | 00:56:54 07/08/2026 |
| 182 | BitTap |
UNI/USDT | $4.04 | $602,043 | 01:00:15 07/08/2026 |
| 183 |  AIA Exchange |
UNI/USDT | $4.04 | $596,395 | 01:00:08 07/08/2026 |
| 184 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.04 | $578,531 | 00:58:11 07/08/2026 |
| 185 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.03 | $550,894 | 00:50:59 07/08/2026 |
| 186 |  BYDFi |
UNI/USDT | $4.03 | $541,503 | 01:00:15 07/08/2026 |
| 187 |  AEGET |
UNI/USDT | $4.03 | $537,510 | 01:00:18 07/08/2026 |
| 188 | Bitunix |
UNI/USDT | $4.03 | $528,921 | 00:54:07 07/08/2026 |
| 189 | WhiteBIT |
UNI/USDC | $4.04 | $519,683 | 00:48:08 07/08/2026 |
| 190 |  LeveX |
UNI/USDT | $4.03 | $475,700 | 01:00:15 07/08/2026 |
| 191 | Bitbase |
UNI/USDC | $4.03 | $447,977 | 00:57:18 07/08/2026 |
| 192 | Aivora Exchange |
UNI/USDT | $3.61 | $441,912 | 01:00:08 07/08/2026 |
| 193 | x.me Exchange |
UNI/USDT | $4.04 | $437,938 | 00:57:12 07/08/2026 |
| 194 | EasiCoin |
UNI/USDT | $4.04 | $430,512 | 01:00:07 07/08/2026 |
| 195 |  Pacifica |
UNI/USD | $4.03 | $430,021 | 01:03:15 07/08/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,912.24 | $389,227 | 00:50:59 07/08/2026 |
| 197 |  Paribu |
UNI/TRY | $4.03 | $384,626 | 00:59:53 07/08/2026 |
| 198 |  Bitfinex |
UNI/USD | $4.04 | $382,709 | 00:59:26 07/08/2026 |
| 199 |  Niza.io |
UNI/USD | $4.04 | $382,367 | 00:57:10 07/08/2026 |
| 200 | Bitunix |
UNI/USDC | $4.03 | $368,262 | 00:54:16 07/08/2026 |
| 201 | Kraken |
UNI/EUR | $4.04 | $340,237 | 00:59:54 07/08/2026 |
| 202 |  Bit2Me |
UNI/EUR | $4.04 | $336,194 | 00:57:09 07/08/2026 |
| 203 | OKX |
UNI/USDC | $4.04 | $317,816 | 00:56:53 07/08/2026 |
| 204 |  SunX |
UNI/USDT | $3.83 | $317,590 | 01:03:16 07/08/2026 |
| 205 | Binance |
UNI/BTC | $4.04 | $316,491 | 00:56:42 07/08/2026 |
| 206 |  Backpack Exchange |
UNI/USDC | $4.04 | $315,519 | 00:57:15 07/08/2026 |
| 207 | KCEX |
UNI/USDT | $4.04 | $314,185 | 00:57:07 07/08/2026 |
| 208 | WhiteBIT |
UNI/WBT | $4.04 | $306,280 | 00:48:08 07/08/2026 |
| 209 | Bitbase |
UNI/USDC | $4.04 | $304,102 | 00:57:10 07/08/2026 |
| 210 |  CoinTR |
UNI/USDT | $4.04 | $296,540 | 01:00:09 07/08/2026 |
| 211 |  ICRYPEX |
UNI/USDT | $4.02 | $286,496 | 01:00:13 07/08/2026 |
| 212 | B2Z Exchange |
UNI/USDC | $4.04 | $284,325 | 01:00:08 07/08/2026 |
| 213 | BITmarkets |
UNI/USDC | $4.04 | $284,235 | 01:00:07 07/08/2026 |
| 214 | Deepcoin |
UNI/USDT | $4.04 | $281,127 | 00:57:08 07/08/2026 |
| 215 |  MGBX |
UNI/USDT | $4.04 | $269,721 | 00:57:12 07/08/2026 |
| 216 | Biconomy.com |
UNI/USDC | $4.04 | $261,181 | 00:57:07 07/08/2026 |
| 217 |  Bitazza |
UNI/USDT | $4.04 | $247,813 | 01:00:08 07/08/2026 |
| 218 |  Binance TR |
UNI/TRY | $4.04 | $236,305 | 00:57:10 07/08/2026 |
| 219 |  Coinstore |
UNI/USDT | $4.04 | $221,372 | 00:57:10 07/08/2026 |
| 220 | 4E |
UNI/USDT | $4.04 | $205,410 | 01:00:15 07/08/2026 |
| 221 |  Coincall |
UNI/USD | $4.03 | $190,789 | 01:03:16 07/08/2026 |
| 222 |  Bithumb |
UNI/KRW | $4.00 | $188,072 | 00:59:53 07/08/2026 |
| 223 |  BigONE |
UNI/USDT | $4.04 | $182,040 | 00:57:10 07/08/2026 |
| 224 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $592.18 | $179,420 | 00:56:14 07/08/2026 |
| 225 |  Uniswap v2 |
UNI/WETH | $4.03 | $174,318 | 00:50:59 07/08/2026 |
| 226 |  TxFlow |
UNI/USDC | $4.02 | $170,672 | 00:51:33 07/08/2026 |
| 227 |  Bullish |
UNI/USDC | $4.04 | $167,799 | 01:00:08 07/08/2026 |
| 228 |  SecondBTC |
UNI/USDT | $4.04 | $164,948 | 00:57:08 07/08/2026 |
| 229 | XT.COM |
UNI/USDC | $4.04 | $164,178 | 00:57:08 07/08/2026 |
| 230 |  Tokpie |
UNI/ETH | $4.07 | $158,579 | 01:00:07 07/08/2026 |
| 231 |  Globe Derivative Exchange |
UNI/USD | $4.04 | $157,025 | 01:00:17 07/08/2026 |
| 232 | Cofinex |
UNI/USDC | $4.03 | $152,743 | 01:00:15 07/08/2026 |
| 233 | Gate |
UNI/USDT | $4.03 | $152,505 | 00:54:50 07/08/2026 |
| 234 |  BtcTurk | Kripto |
UNI/TRY | $4.04 | $150,056 | 00:59:53 07/08/2026 |
| 235 | BYDFi |
UNI/USDT | $4.04 | $141,270 | 01:00:08 07/08/2026 |
| 236 | OKX |
UNI/EUR | $4.03 | $137,638 | 00:56:24 07/08/2026 |
| 237 |  BitxEX |
UNI/USDT | $4.03 | $131,304 | 01:00:16 07/08/2026 |
| 238 | Coinbase Exchange |
UNI/EUR | $4.03 | $127,654 | 00:56:29 07/08/2026 |
| 239 | MEXC |
UNI/USDC | $4.03 | $116,311 | 00:57:15 07/08/2026 |
| 240 |  CoinCola |
UNI/USDT | $4.04 | $115,325 | 01:00:08 07/08/2026 |
| 241 |  BlueBit |
UNI/USDT | $4.03 | $114,455 | 01:00:08 07/08/2026 |
| 242 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,914.58 | $114,303 | 00:50:29 07/08/2026 |
| 243 | HitBTC |
UNI/USDT | $4.04 | $108,381 | 00:57:15 07/08/2026 |
| 244 |  Gleec BTC |
UNI/USDT | $4.04 | $108,374 | 01:00:15 07/08/2026 |
| 245 |  Mandala Exchange |
UNI/USDT | $4.03 | $108,320 | 01:00:15 07/08/2026 |
| 246 | CoinTR |
UNI/TRY | $4.05 | $107,846 | 01:00:09 07/08/2026 |
| 247 |  PointPay |
UNI/USDT | $4.04 | $107,811 | 00:57:07 07/08/2026 |
| 248 | MEXC |
UNI/USD1 | $4.04 | $101,738 | 00:57:15 07/08/2026 |
| 249 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08376 | $95,373.66 | 00:50:59 07/08/2026 |
| 250 |  XBO.com |
UNI/USDT | $4.04 | $91,317.97 | 00:57:12 07/08/2026 |
| 251 |  PrimeXBT |
UNI/USDT | $4.03 | $88,473.83 | 01:00:16 07/08/2026 |
| 252 | Niza.io |
UNI/EUR | $4.04 | $85,834.75 | 00:57:10 07/08/2026 |
| 253 | Bitfinex |
UNI/USDT | $4.04 | $85,054.58 | 00:59:26 07/08/2026 |
| 254 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.03 | $83,693.40 | 00:50:59 07/08/2026 |
| 255 | BYDFi |
UNI/USDC | $4.03 | $82,933.24 | 01:00:15 07/08/2026 |
| 256 | BITmarkets |
UNI/IDR | $4.04 | $79,814.07 | 01:00:07 07/08/2026 |
| 257 |  Binibit |
UNI/USDT | $4.01 | $75,083.59 | 01:00:07 07/08/2026 |
| 258 | Cofinex |
UNI/USDT | $4.04 | $71,594.22 | 01:00:10 07/08/2026 |
| 259 |  Binance TH |
UNI/USDT | $4.04 | $67,989.45 | 00:57:07 07/08/2026 |
| 260 | YEX |
UNI/USDC | $4.04 | $67,561.60 | 01:00:09 07/08/2026 |
| 261 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9974 | $62,345.06 | 00:58:03 07/08/2026 |
| 262 | SunX |
UNI/USDT | $4.03 | $61,043.41 | 01:00:19 07/08/2026 |
| 263 | BingX |
UNI/USDC | $4.04 | $59,504.39 | 00:57:07 07/08/2026 |
| 264 | MEXC |
UNI/USD1 | $4.04 | $57,701.09 | 00:57:09 07/08/2026 |
| 265 |  Coins.ph |
UNI/PHP | $4.03 | $56,706.76 | 01:00:11 07/08/2026 |
| 266 | BtcTurk | Kripto |
UNI/USDT | $4.04 | $55,302.94 | 00:59:23 07/08/2026 |
| 267 | WEEX |
UNI/USDC | $4.04 | $51,267.76 | 00:57:08 07/08/2026 |
| 268 | Cofinex |
UNI/USDC | $4.04 | $50,183.98 | 01:00:10 07/08/2026 |
| 269 |  Bitso |
UNI/USD | $4.05 | $49,328.21 | 00:59:53 07/08/2026 |
| 270 |  Bitrue |
UNI/USDC | $4.04 | $47,939.61 | 00:57:10 07/08/2026 |
| 271 | WhiteBIT |
UNI/EUR | $4.05 | $47,141.28 | 00:48:08 07/08/2026 |
| 272 |  Crypto.com Exchange |
UNI/USD | $4.04 | $45,013.58 | 00:51:10 07/08/2026 |
| 273 | Pionex |
UNI/USDT | $4.04 | $44,568.68 | 00:57:08 07/08/2026 |
| 274 | LeveX |
UNI/USDT | $4.04 | $44,311.77 | 01:00:11 07/08/2026 |
| 275 | Gate |
UNI/USDC | $4.03 | $41,965.65 | 00:56:54 07/08/2026 |
| 276 | Bybit |
UNI/USDC | $4.05 | $41,964.20 | 00:54:12 07/08/2026 |
| 277 |  Nonkyc.io Exchange |
UNI/USDT | $4.04 | $41,159.33 | 00:57:07 07/08/2026 |
| 278 |  Gemini |
UNI/GUSD | $4.04 | $40,287.48 | 00:59:54 07/08/2026 |
| 279 | Gemini |
UNI/USD | $4.04 | $40,287.48 | 00:59:54 07/08/2026 |
| 280 | Gemini |
UNI/USDC | $4.04 | $40,287.48 | 00:59:54 07/08/2026 |
| 281 |  Bitkub |
UNI/THB | $4.04 | $39,780.97 | 00:57:11 07/08/2026 |
| 282 |  Picol |
UNI/USDT | $4.04 | $39,270.26 | 01:00:12 07/08/2026 |
| 283 |  HyperPay Futures |
UNI/USDT | $4.03 | $38,521.17 | 01:03:17 07/08/2026 |
| 284 |  Tothemoon |
UNI/USDT | $4.04 | $38,322.53 | 01:00:12 07/08/2026 |
| 285 | Bitstamp by Robinhood |
UNI/EUR | $4.03 | $38,092.55 | 00:59:53 07/08/2026 |
| 286 | CoinEx |
UNI/USDT | $4.04 | $37,779.20 | 00:59:23 07/08/2026 |
| 287 |  Dzengi.com |
UNI/USD | $4.00 | $33,607.60 | 01:00:08 07/08/2026 |
| 288 | Bitbaby |
UNI/USDC | $3.52 | $31,701.90 | 01:00:07 07/08/2026 |
| 289 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.03 | $30,707.20 | 00:51:23 07/08/2026 |
| 290 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,922.14 | $29,090.33 | 00:58:29 07/08/2026 |
| 291 |  Orderly |
UNI/USDC | $4.07 | $28,403.34 | 01:03:16 07/08/2026 |
| 292 |  MemeMax |
UNI/USDC | $4.03 | $28,403.34 | 01:03:16 07/08/2026 |
| 293 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $593.76 | $28,165.47 | 00:51:01 07/08/2026 |
| 294 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9992 | $27,850.11 | 00:54:42 07/08/2026 |
| 295 | MEXC |
UNI/USDC | $4.03 | $27,214.75 | 00:57:09 07/08/2026 |
| 296 | Backpack Exchange |
UNI/USDC | $4.09 | $26,740.38 | 00:57:08 07/08/2026 |
| 297 |  Foxbit |
UNI/BRL | $4.05 | $26,590.58 | 01:00:07 07/08/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.04 | $25,417.48 | 00:58:35 07/08/2026 |
| 299 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,909.81 | $24,927.02 | 01:02:45 07/08/2026 |
| 300 |  NexDAX |
UNI/USDT | $4.04 | $24,528.09 | 01:00:10 07/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 07/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,398,437,540 với tỷ giá $4.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.