Uniswap UNI
Xếp hạng #24
22:59:48 14/11/2026
Giá Uniswap (UNI)
$5.13 -11.93%
0.00007812 BTC
133,286 VND
Thấp: $5.12
Cao: $5.88
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $5.17 | $3,698,219,104 | 22:00:12 14/11/2026 |
| 2 |  SunX |
UNI/USDT | $5.17 | $3,698,144,335 | 22:00:08 14/11/2026 |
| 3 |  FameEX |
UNI/USDT | $5.16 | $462,539,306 | 21:57:19 14/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $5.17 | $413,288,414 | 22:00:16 14/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $5.15 | $253,498,399 | 21:51:16 14/11/2026 |
| 6 |  Binance |
UNI/USDT | $5.14 | $175,489,551 | 21:54:17 14/11/2026 |
| 7 | CEEX exchange |
UNI/USDT | $5.17 | $138,528,970 | 22:00:09 14/11/2026 |
| 8 |  OrangeX |
UNI/USDT | $5.16 | $133,997,629 | 21:57:15 14/11/2026 |
| 9 |  Tapbit |
UNI/USDT | $5.16 | $114,615,551 | 21:57:15 14/11/2026 |
| 10 |  CrypFine |
UNI/USDT | $5.16 | $107,290,932 | 21:57:15 14/11/2026 |
| 11 |  WEEX |
UNI/USDT | $5.16 | $98,359,254 | 21:57:16 14/11/2026 |
| 12 |  BASEKX |
UNI/USDT | $5.17 | $91,150,030 | 22:00:15 14/11/2026 |
| 13 |  Ourbit |
UNI/USDT | $5.16 | $89,464,863 | 21:57:16 14/11/2026 |
| 14 |  ASTX |
UNI/USDT | $5.17 | $88,852,287 | 22:00:16 14/11/2026 |
| 15 |  KTX |
UNI/USDT | $5.16 | $86,822,662 | 22:00:15 14/11/2026 |
| 16 |  Websea |
UNI/USDT | $5.16 | $80,121,195 | 21:57:11 14/11/2026 |
| 17 |  Deepcoin |
UNI/USDT | $6.70 | $72,939,968 | 04:33:15 11/11/2026 |
| 18 |  Echobit |
UNI/USDT | $5.16 | $69,210,743 | 21:57:15 14/11/2026 |
| 19 |  CoinW |
UNI/USDT | $5.14 | $61,287,182 | 21:57:15 14/11/2026 |
| 20 |  idax exchange |
UNI/USDT | $5.17 | $53,641,966 | 22:00:17 14/11/2026 |
| 21 |  Hibt |
UNI/USDT | $5.16 | $51,091,713 | 21:57:18 14/11/2026 |
| 22 |  Koinbay |
UNI/USDT | $5.16 | $49,779,921 | 21:57:15 14/11/2026 |
| 23 |  Batonex |
UNI/USDT | $5.16 | $49,070,800 | 21:57:16 14/11/2026 |
| 24 |  MEXC |
UNI/USDT | $5.15 | $45,352,685 | 21:54:15 14/11/2026 |
| 25 |  IBIT Global |
UNI/USDT | $5.17 | $44,059,052 | 22:00:17 14/11/2026 |
| 26 |  BiKing |
UNI/USDT | $5.17 | $41,286,681 | 22:00:16 14/11/2026 |
| 27 |  Bybit |
UNI/USDT | $5.14 | $40,798,610 | 21:54:16 14/11/2026 |
| 28 | Binance |
UNI/USDT | $5.16 | $40,360,371 | 21:56:42 14/11/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $5.16 | $40,176,548 | 21:57:15 14/11/2026 |
| 30 |  AstralX |
UNI/USDT | $5.16 | $37,466,197 | 21:57:17 14/11/2026 |
| 31 | Websea |
UNI/USDT | $5.17 | $28,167,150 | 22:00:18 14/11/2026 |
| 32 |  KuCoin |
UNI/USDT | $5.14 | $27,983,488 | 21:54:19 14/11/2026 |
| 33 |  OneEx |
UNI/USDT | $5.17 | $24,624,616 | 22:00:07 14/11/2026 |
| 34 |  BlockFin |
UNI/USDT | $5.18 | $22,786,533 | 22:00:15 14/11/2026 |
| 35 | Binance |
UNI/USDC | $5.14 | $22,528,266 | 21:54:17 14/11/2026 |
| 36 |  SuperEx |
UNI/USDT | $5.17 | $20,851,332 | 22:00:09 14/11/2026 |
| 37 |  BTCC |
UNI/USDT | $5.16 | $20,177,296 | 21:57:10 14/11/2026 |
| 38 |  4E |
UNI/USDT | $5.17 | $20,000,161 | 22:00:10 14/11/2026 |
| 39 |  OneBullEx |
UNI/USDT | $5.18 | $18,839,072 | 22:00:15 14/11/2026 |
| 40 |  Toobit |
UNI/USDT | $5.16 | $18,521,111 | 21:57:16 14/11/2026 |
| 41 |  Gate |
UNI/USDT | $5.15 | $18,291,968 | 21:54:20 14/11/2026 |
| 42 |  DigiFinex |
UNI/USDT | $5.16 | $17,641,158 | 21:57:16 14/11/2026 |
| 43 |  BYDFi |
UNI/USDT | $5.16 | $17,575,417 | 21:57:15 14/11/2026 |
| 44 |  Hotcoin |
UNI/USDT | $5.16 | $16,420,152 | 21:57:26 14/11/2026 |
| 45 |  Aivora Exchange |
UNI/USDT | $5.17 | $16,308,885 | 22:00:16 14/11/2026 |
| 46 |  XT.COM |
UNI/USDT | $5.16 | $15,976,089 | 21:57:09 14/11/2026 |
| 47 |  Tebbit |
UNI/USDT | $5.17 | $15,910,769 | 22:00:10 14/11/2026 |
| 48 | AstralX |
UNI/USDT | $5.16 | $15,904,598 | 21:57:15 14/11/2026 |
| 49 |  Hyperliquid |
UNI/USDC | $5.14 | $15,666,554 | 21:54:26 14/11/2026 |
| 50 |  BitGW Exchange |
UNI/USDT | $5.16 | $15,503,250 | 21:57:10 14/11/2026 |
| 51 |  OKX |
UNI/USDT | $5.16 | $14,292,078 | 21:56:24 14/11/2026 |
| 52 |  Gems Trade |
UNI/USDT | $5.17 | $13,948,971 | 22:00:11 14/11/2026 |
| 53 |  WhiteBIT |
UNI/USDT | $5.15 | $13,500,347 | 21:57:15 14/11/2026 |
| 54 | WEEX |
UNI/USDT | $5.16 | $13,355,816 | 21:57:11 14/11/2026 |
| 55 |  WOO X Pro |
UNI/USDT | $5.17 | $13,089,489 | 22:00:15 14/11/2026 |
| 56 |  Zoomex |
UNI/USDT | $5.16 | $12,277,238 | 21:57:15 14/11/2026 |
| 57 | DigiFinex |
UNI/USDT | $5.16 | $12,132,931 | 21:57:10 14/11/2026 |
| 58 |  BingX |
UNI/USDT | $5.16 | $11,947,490 | 21:57:20 14/11/2026 |
| 59 |  BitradeX |
UNI/USDT | $5.15 | $11,939,820 | 21:51:15 14/11/2026 |
| 60 |  Cofinex |
UNI/USDT | $5.17 | $11,901,157 | 22:00:15 14/11/2026 |
| 61 |  Bitget |
UNI/USDT | $5.15 | $11,881,836 | 21:54:16 14/11/2026 |
| 62 |  Bitunix |
UNI/USDT | $5.16 | $11,636,186 | 21:57:16 14/11/2026 |
| 63 |  BiFinance |
UNI/USDT | $5.16 | $11,429,319 | 21:57:10 14/11/2026 |
| 64 | Ourbit |
UNI/USDT | $5.15 | $11,413,918 | 21:51:09 14/11/2026 |
| 65 | Binance |
UNI/USD | $5.15 | $11,214,431 | 21:54:51 14/11/2026 |
| 66 | Tapbit |
UNI/USDT | $5.16 | $11,093,570 | 21:57:09 14/11/2026 |
| 67 | WhiteBIT |
UNI/USDT | $5.17 | $10,978,497 | 21:57:11 14/11/2026 |
| 68 | KuCoin |
UNI/USDT | $5.16 | $10,882,132 | 21:56:23 14/11/2026 |
| 69 |  KCEX |
UNI/USDT | $5.16 | $10,697,897 | 21:57:15 14/11/2026 |
| 70 |  CZR Exchange |
UNI/USDT | $5.17 | $10,581,256 | 22:00:15 14/11/2026 |
| 71 | OrangeX |
UNI/USDT | $5.16 | $10,418,780 | 21:57:11 14/11/2026 |
| 72 | Gate |
UNI/USDT | $5.16 | $10,358,268 | 21:56:24 14/11/2026 |
| 73 | Toobit |
UNI/USDT | $5.16 | $10,196,002 | 21:57:10 14/11/2026 |
| 74 | CoinUp.io |
UNI/USDT | $5.15 | $9,915,126 | 21:51:10 14/11/2026 |
| 75 |  Buzzex |
UNI/USDT | $5.17 | $9,895,649 | 22:00:12 14/11/2026 |
| 76 |  Azbit |
UNI/USDT | $5.16 | $9,572,445 | 21:57:10 14/11/2026 |
| 77 |  UZX |
UNI/USDT | $5.16 | $9,291,829 | 21:57:11 14/11/2026 |
| 78 |  Poloniex |
UNI/USDT | $5.28 | $9,023,307 | 21:59:53 14/11/2026 |
| 79 |  EasiCoin |
UNI/USDT | $5.17 | $8,176,482 | 22:00:16 14/11/2026 |
| 80 | BiKing |
UNI/USDT | $5.17 | $8,094,862 | 22:00:09 14/11/2026 |
| 81 |  YUBIT |
UNI/USDT | $5.16 | $8,071,056 | 21:57:15 14/11/2026 |
| 82 |  Bitbaby |
UNI/USDT | $5.17 | $8,009,603 | 22:00:16 14/11/2026 |
| 83 | BYDFi |
UNI/USDT | $5.16 | $7,794,069 | 21:57:07 14/11/2026 |
| 84 | Biconomy.com |
UNI/USDT | $5.16 | $7,241,219 | 21:57:09 14/11/2026 |
| 85 |  AlphaX |
UNI/USDT | $5.16 | $6,984,051 | 21:57:15 14/11/2026 |
| 86 | Bitget |
UNI/USDT | $5.15 | $6,771,548 | 21:55:15 14/11/2026 |
| 87 |  Phemex |
UNI/USDT | $5.15 | $6,616,911 | 21:57:16 14/11/2026 |
| 88 | CoinW |
UNI/USDT | $5.16 | $6,247,409 | 21:57:11 14/11/2026 |
| 89 | Hibt |
UNI/USDT | $5.16 | $6,043,894 | 21:57:09 14/11/2026 |
| 90 | YUBIT |
UNI/USDT | $5.16 | $5,757,075 | 21:57:10 14/11/2026 |
| 91 | CrypFine |
UNI/USDT | $5.16 | $5,660,317 | 21:57:11 14/11/2026 |
| 92 |  Pionex |
UNI/ETH | $5.16 | $5,547,308 | 21:57:16 14/11/2026 |
| 93 |  SunX |
UNI/USDT | $7.26 | $4,921,170 | 22:00:15 14/11/2026 |
| 94 |  Coinbase Exchange |
UNI/USD | $5.15 | $4,842,034 | 21:56:29 14/11/2026 |
| 95 |  Coinstore |
UNI/USDT | $5.16 | $4,805,895 | 21:57:08 14/11/2026 |
| 96 |  LBank |
UNI/USDT | $5.16 | $4,568,706 | 21:57:16 14/11/2026 |
| 97 | Bybit |
UNI/USDT | $5.14 | $4,196,472 | 21:54:10 14/11/2026 |
| 98 | Echobit |
UNI/USDT | $5.16 | $4,066,809 | 21:57:10 14/11/2026 |
| 99 | ASTX |
UNI/USDT | $5.17 | $4,040,746 | 22:00:12 14/11/2026 |
| 100 |  NEX Exchange |
UNI/USDT | $5.17 | $4,028,704 | 22:00:10 14/11/2026 |
| 101 |  Upbit |
UNI/KRW | $5.32 | $3,790,920 | 21:56:23 14/11/2026 |
| 102 | 4E |
UNI/USDT | $5.17 | $3,774,311 | 22:00:15 14/11/2026 |
| 103 | FameEX |
UNI/USDT | $5.16 | $3,537,370 | 21:57:10 14/11/2026 |
| 104 |  x.me Exchange |
UNI/USDT | $5.16 | $3,491,665 | 21:57:18 14/11/2026 |
| 105 |  FMFW.io |
UNI/USDT | $5.15 | $3,229,063 | 21:57:11 14/11/2026 |
| 106 |  HitBTC |
UNI/USDT | $5.14 | $3,228,675 | 21:54:09 14/11/2026 |
| 107 |  BitTap |
UNI/USDT | $5.17 | $3,169,583 | 22:00:16 14/11/2026 |
| 108 | LBank |
UNI/USDT | $5.16 | $3,032,430 | 21:57:11 14/11/2026 |
| 109 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,857.94 | $3,029,634 | 21:53:23 14/11/2026 |
| 110 | Pionex |
UNI/USDT | $5.16 | $3,008,316 | 21:57:16 14/11/2026 |
| 111 |  BloFin |
UNI/USDT | $5.16 | $2,918,985 | 21:57:16 14/11/2026 |
| 112 |  Bitcastle |
UNI/USDT | $5.17 | $2,776,864 | 22:00:16 14/11/2026 |
| 113 |  AEGET |
UNI/USDT | $5.18 | $2,671,208 | 22:00:20 14/11/2026 |
| 114 | idax exchange |
UNI/USDT | $5.17 | $2,440,567 | 22:00:13 14/11/2026 |
| 115 |  HTX |
UNI/USDT | $5.16 | $2,428,253 | 21:57:16 14/11/2026 |
| 116 | Binance |
UNI/USDC | $5.15 | $2,420,492 | 21:56:42 14/11/2026 |
| 117 | BlockFin |
UNI/USDT | $5.17 | $2,413,741 | 22:00:10 14/11/2026 |
| 118 | Toobit |
UNI/USDC | $5.16 | $2,360,628 | 21:57:16 14/11/2026 |
| 119 |  Antarctic |
UNI/USDT | $5.17 | $2,300,685 | 22:00:18 14/11/2026 |
| 120 |  Bitbase |
UNI/USDT | $5.15 | $2,295,932 | 21:54:17 14/11/2026 |
| 121 | Koinbay |
UNI/USDT | $5.16 | $2,279,632 | 21:57:12 14/11/2026 |
| 122 | Bitcastle |
UNI/USDT | $5.17 | $2,253,042 | 22:00:08 14/11/2026 |
| 123 |  Kraken |
UNI/USD | $5.16 | $2,224,971 | 21:59:24 14/11/2026 |
| 124 |  Grvt |
UNI/USDT | $5.17 | $2,189,069 | 21:42:17 14/11/2026 |
| 125 | Hotcoin |
UNI/USDT | $5.15 | $2,017,270 | 21:57:13 14/11/2026 |
| 126 | CZR Exchange |
UNI/USDT | $5.17 | $2,015,306 | 22:00:10 14/11/2026 |
| 127 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.15 | $1,903,108 | 21:53:23 14/11/2026 |
| 128 | Bitbase |
UNI/USDT | $5.14 | $1,761,582 | 21:54:07 14/11/2026 |
| 129 |  OmniX |
UNI/USDT | $5.16 | $1,668,065 | 21:57:12 14/11/2026 |
| 130 |  B2Z Exchange |
UNI/USD | $5.18 | $1,661,789 | 22:00:15 14/11/2026 |
| 131 |  TRAIEX |
UNI/USDT | $5.18 | $1,661,059 | 22:00:16 14/11/2026 |
| 132 |  BTSE |
UNI/USDT | $5.16 | $1,659,411 | 21:57:15 14/11/2026 |
| 133 |  BITmarkets |
UNI/USDT | $5.16 | $1,658,085 | 21:57:15 14/11/2026 |
| 134 | Bitbaby |
UNI/USDT | $5.17 | $1,567,141 | 22:00:09 14/11/2026 |
| 135 | BingX |
UNI/USD | $5.15 | $1,499,002 | 21:57:20 14/11/2026 |
| 136 | EasiCoin |
UNI/USDT | $5.17 | $1,492,776 | 22:00:08 14/11/2026 |
| 137 |  ZKE |
UNI/USDT | $5.17 | $1,464,340 | 22:00:14 14/11/2026 |
| 138 | BloFin |
UNI/USDT | $5.16 | $1,444,672 | 21:57:09 14/11/2026 |
| 139 |  Lighter |
UNI/USDC | $5.16 | $1,443,219 | 21:57:15 14/11/2026 |
| 140 |  BitKan |
UNI/USDT | $5.17 | $1,437,271 | 22:00:08 14/11/2026 |
| 141 | Phemex |
UNI/USDC | $5.16 | $1,416,082 | 21:57:16 14/11/2026 |
| 142 | TRAIEX |
UNI/USDT | $5.17 | $1,394,367 | 22:00:08 14/11/2026 |
| 143 | IBIT Global |
UNI/USDT | $5.17 | $1,364,414 | 22:00:11 14/11/2026 |
| 144 | Tebbit |
UNI/USDT | $5.17 | $1,324,162 | 22:00:17 14/11/2026 |
| 145 | Bitbaby |
UNI/USDC | $5.17 | $1,313,466 | 22:00:16 14/11/2026 |
| 146 | Zoomex |
UNI/USDT | $5.17 | $1,262,302 | 21:48:08 14/11/2026 |
| 147 | BingX |
UNI/USDT | $5.16 | $1,226,080 | 21:57:09 14/11/2026 |
| 148 | Phemex |
UNI/USDT | $5.15 | $1,221,151 | 21:57:10 14/11/2026 |
| 149 | BitTap |
UNI/USDT | $5.17 | $1,190,539 | 22:00:08 14/11/2026 |
| 150 | Uniswap v3 (Ethereum) |
UNI/USDT | $5.14 | $1,158,705 | 21:52:47 14/11/2026 |
| 151 |  Aster |
UNI/USDT | $5.15 | $1,106,869 | 21:54:15 14/11/2026 |
| 152 |  Bitstamp by Robinhood |
UNI/USD | $5.16 | $1,092,882 | 21:59:53 14/11/2026 |
| 153 | x.me Exchange |
UNI/USDT | $5.16 | $1,075,151 | 21:57:10 14/11/2026 |
| 154 |  Bithumb |
UNI/KRW | $5.32 | $1,040,047 | 21:59:53 14/11/2026 |
| 155 | Bitunix |
UNI/USDT | $5.16 | $1,032,791 | 21:57:09 14/11/2026 |
| 156 | HTX |
UNI/USDT | $5.18 | $1,015,970 | 21:59:54 14/11/2026 |
| 157 |  CRMClick |
UNI/USDT | $5.17 | $1,015,662 | 22:00:09 14/11/2026 |
| 158 | OneBullEx |
UNI/USDT | $2.49 | $978,170 | 22:00:10 14/11/2026 |
| 159 |  Bitvavo |
UNI/EUR | $5.17 | $957,384 | 21:57:11 14/11/2026 |
| 160 |  Variational |
UNI/USDC | $5.16 | $909,251 | 21:57:18 14/11/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,850.36 | $895,596 | 21:53:23 14/11/2026 |
| 162 |  BitDelta |
UNI/USDT | $5.16 | $838,907 | 21:57:10 14/11/2026 |
| 163 |  Backpack Exchange |
UNI/USDC | $5.16 | $835,142 | 21:57:15 14/11/2026 |
| 164 | WhiteBIT |
UNI/WBT | $5.17 | $789,188 | 21:57:11 14/11/2026 |
| 165 | KCEX |
UNI/USDT | $5.16 | $785,286 | 21:57:10 14/11/2026 |
| 166 | Bybit |
UNI/USD | $5.13 | $777,394 | 21:54:16 14/11/2026 |
| 167 |  Venus |
UNI/vUNI | $5.15 | $762,490 | 21:57:08 14/11/2026 |
| 168 | Uniswap v4 (Ethereum) |
UNI/USDC | $5.14 | $760,409 | 21:52:47 14/11/2026 |
| 169 |  PrimeXBT |
UNI/USDT | $5.16 | $737,969 | 22:00:16 14/11/2026 |
| 170 |  Bitrue |
UNI/USDC | $5.16 | $706,992 | 21:57:09 14/11/2026 |
| 171 |  LeveX |
UNI/USDT | $5.17 | $668,111 | 22:00:15 14/11/2026 |
| 172 |  Bit2Me |
UNI/EUR | $5.16 | $642,930 | 21:57:10 14/11/2026 |
| 173 | Bitunix |
UNI/USDC | $5.15 | $634,122 | 21:57:16 14/11/2026 |
| 174 |  AIA Exchange |
UNI/USDT | $5.17 | $614,468 | 22:00:07 14/11/2026 |
| 175 | Kraken |
UNI/EUR | $5.17 | $612,305 | 21:59:24 14/11/2026 |
| 176 | Deepcoin |
UNI/USDT | $5.16 | $609,708 | 21:57:08 14/11/2026 |
| 177 |  Niza.io |
UNI/USD | $5.17 | $597,932 | 22:00:12 14/11/2026 |
| 178 |  BVOX |
UNI/USDT | $5.35 | $591,383 | 21:57:13 14/11/2026 |
| 179 | WOO X Pro |
UNI/USDT | $5.61 | $586,591 | 22:00:12 14/11/2026 |
| 180 |  Extended |
UNI/USD | $5.16 | $543,044 | 22:00:15 14/11/2026 |
| 181 |  Arcus |
UNI/USD | $5.16 | $522,590 | 22:00:15 14/11/2026 |
| 182 | OKX |
UNI/USDC | $5.17 | $468,446 | 21:56:24 14/11/2026 |
| 183 | Pionex |
UNI/USDT | $5.16 | $450,094 | 21:57:11 14/11/2026 |
| 184 |  Bitfinex |
UNI/USD | $5.16 | $443,813 | 21:59:53 14/11/2026 |
| 185 |  MGBX |
UNI/USDT | $5.16 | $443,097 | 21:57:12 14/11/2026 |
| 186 | Aivora Exchange |
UNI/USDT | $3.61 | $441,944 | 23:18:09 13/11/2026 |
| 187 |  Metric (Ethereum) |
UNI/USDC | $5.17 | $425,955 | 22:02:47 14/11/2026 |
| 188 |  BigONE |
UNI/USDT | $5.16 | $404,289 | 21:57:10 14/11/2026 |
| 189 |  Picol |
UNI/USDT | $5.17 | $397,053 | 22:00:11 14/11/2026 |
| 190 |  Polymarket Perps |
UNI/USD | $5.15 | $393,934 | 22:00:15 14/11/2026 |
| 191 |  ICRYPEX |
UNI/USDT | $5.10 | $391,154 | 21:57:12 14/11/2026 |
| 192 |  Kalshi |
UNI/USD | $5.17 | $390,369 | 22:00:15 14/11/2026 |
| 193 |  CoinTR |
UNI/USDT | $5.16 | $383,359 | 22:00:07 14/11/2026 |
| 194 | Bitbase |
UNI/USDC | $5.14 | $363,698 | 21:54:07 14/11/2026 |
| 195 |  Coincall |
UNI/USD | $5.18 | $351,263 | 22:00:15 14/11/2026 |
| 196 |  Paribu |
UNI/TRY | $5.18 | $351,194 | 21:56:53 14/11/2026 |
| 197 | Biconomy.com |
UNI/USDC | $5.16 | $321,999 | 21:57:09 14/11/2026 |
| 198 |  CriptoSwaps |
UNI/USDT | $5.16 | $299,303 | 22:00:09 14/11/2026 |
| 199 | WhiteBIT |
UNI/TRY | $5.16 | $293,718 | 21:57:11 14/11/2026 |
| 200 | Binance |
UNI/BTC | $5.16 | $280,841 | 21:56:55 14/11/2026 |
| 201 |  SecondBTC |
UNI/USDT | $5.78 | $272,738 | 23:48:07 13/11/2026 |
| 202 | KTX |
UNI/USDT | $5.17 | $256,968 | 22:00:09 14/11/2026 |
| 203 |  CoinCola |
UNI/USDT | $5.17 | $253,449 | 22:00:11 14/11/2026 |
| 204 |  Bitazza |
UNI/USDT | $5.17 | $252,135 | 22:00:09 14/11/2026 |
| 205 | Binance |
UNI/TRY | $5.18 | $248,724 | 21:56:42 14/11/2026 |
| 206 | XT.COM |
UNI/USDC | $5.16 | $242,206 | 21:57:09 14/11/2026 |
| 207 |  EdgeX |
UNI/USDC | $5.17 | $218,128 | 22:00:15 14/11/2026 |
| 208 |  Tokpie |
UNI/ETH | $5.23 | $217,305 | 22:00:08 14/11/2026 |
| 209 |  Pacifica |
UNI/USD | $5.17 | $205,706 | 22:00:15 14/11/2026 |
| 210 | WhiteBIT |
UNI/USDC | $5.15 | $205,300 | 21:57:11 14/11/2026 |
| 211 |  Revolut (UK) |
UNI/USD | $5.12 | $203,499 | 22:00:09 14/11/2026 |
| 212 |  Binance TH |
UNI/USDT | $5.16 | $201,740 | 21:57:10 14/11/2026 |
| 213 |  Binance TR |
UNI/TRY | $5.18 | $194,970 | 21:57:12 14/11/2026 |
| 214 |  Uniswap v3 (BSC) |
WBNB/UNI | $599.11 | $194,054 | 21:59:40 14/11/2026 |
| 215 | MEXC |
UNI/USDC | $5.14 | $185,518 | 21:54:15 14/11/2026 |
| 216 |  TxFlow |
UNI/USDC | $5.17 | $181,241 | 22:01:15 14/11/2026 |
| 217 | Bitstamp by Robinhood |
UNI/EUR | $5.15 | $173,343 | 21:59:53 14/11/2026 |
| 218 | SunX |
UNI/USDT | $5.17 | $168,528 | 22:00:19 14/11/2026 |
| 219 | Niza.io |
UNI/EUR | $5.17 | $164,065 | 22:00:12 14/11/2026 |
| 220 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,853.21 | $158,340 | 21:59:25 14/11/2026 |
| 221 | Cofinex |
UNI/USDC | $5.16 | $156,325 | 22:00:15 14/11/2026 |
| 222 | MEXC |
UNI/USDT | $5.15 | $155,965 | 21:54:07 14/11/2026 |
| 223 |  PointPay |
UNI/USDT | $5.16 | $147,163 | 21:57:09 14/11/2026 |
| 224 | OKX |
UNI/EUR | $5.17 | $146,991 | 21:56:24 14/11/2026 |
| 225 |  BlueBit |
UNI/USDT | $5.15 | $144,496 | 22:00:10 14/11/2026 |
| 226 |  XXKK |
UNI/USDT | $5.17 | $142,465 | 22:00:07 14/11/2026 |
| 227 |  Dzengi |
UNI/USD | $5.11 | $137,728 | 22:00:08 14/11/2026 |
| 228 | TxFlow |
UNI/USDC | $5.15 | $137,372 | 21:51:17 14/11/2026 |
| 229 |  BtcTurk | Kripto |
UNI/TRY | $5.18 | $122,879 | 21:56:54 14/11/2026 |
| 230 |  GroveX |
UNI/USDT | $5.15 | $122,779 | 22:00:11 14/11/2026 |
| 231 |  Uniswap v2 |
UNI/WETH | $5.16 | $121,748 | 21:52:47 14/11/2026 |
| 232 |  MemeMax |
UNI/USDC | $5.17 | $120,331 | 22:00:16 14/11/2026 |
| 233 |  Orderly |
UNI/USDC | $5.17 | $120,319 | 22:00:16 14/11/2026 |
| 234 |  O2 Exchange |
UNI/USDC | $5.17 | $112,215 | 22:00:07 14/11/2026 |
| 235 | Cofinex |
UNI/USDT | $5.17 | $110,827 | 22:00:10 14/11/2026 |
| 236 | B2Z Exchange |
UNI/USD | $5.16 | $109,394 | 22:00:07 14/11/2026 |
| 237 | BITmarkets |
UNI/USD | $5.16 | $109,256 | 21:57:10 14/11/2026 |
| 238 |  Bitkub |
UNI/THB | $5.16 | $108,084 | 21:57:10 14/11/2026 |
| 239 |  Binibit |
UNI/USDT | $5.19 | $107,191 | 22:00:07 14/11/2026 |
| 240 | CoinTR |
UNI/TRY | $5.18 | $100,881 | 22:00:07 14/11/2026 |
| 241 | Uniswap v3 (Ethereum) |
UNI/WETH | $5.16 | $99,483.18 | 21:55:59 14/11/2026 |
| 242 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.15 | $93,371.45 | 21:52:47 14/11/2026 |
| 243 | Uniswap v3 (BSC) |
USDT/UNI | $0.9983 | $92,455.06 | 21:59:41 14/11/2026 |
| 244 | B2Z Exchange |
UNI/USDT | $5.16 | $88,230.62 | 22:00:07 14/11/2026 |
| 245 | BITmarkets |
UNI/USDT | $5.16 | $88,045.74 | 21:57:10 14/11/2026 |
| 246 | BTSE |
UNI/USDT | $5.16 | $88,033.64 | 21:57:11 14/11/2026 |
| 247 | Bitfinex |
UNI/USDT | $5.15 | $87,014.78 | 21:59:53 14/11/2026 |
| 248 | LeveX |
UNI/USDT | $5.16 | $84,337.00 | 22:00:07 14/11/2026 |
| 249 |  Foxbit |
UNI/BRL | $5.22 | $81,845.91 | 21:57:09 14/11/2026 |
| 250 | Gate |
UNI/USDC | $5.16 | $81,035.91 | 21:56:24 14/11/2026 |
| 251 | Coinbase Exchange |
UNI/EUR | $5.18 | $80,725.91 | 21:57:00 14/11/2026 |
| 252 |  XBO.com |
UNI/USDT | $5.16 | $76,775.00 | 22:00:08 14/11/2026 |
| 253 | BingX |
UNI/USDC | $5.16 | $70,712.80 | 21:57:09 14/11/2026 |
| 254 |  Remitano |
UNI/USDT | $5.13 | $70,653.00 | 22:00:10 14/11/2026 |
| 255 |  Crypto.com Exchange |
UNI/USD | $5.16 | $64,612.42 | 21:57:11 14/11/2026 |
| 256 | Gate |
UNI/USDT | $5.15 | $64,538.00 | 21:54:51 14/11/2026 |
| 257 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $1,852.90 | $64,218.00 | 21:53:29 14/11/2026 |
| 258 | Crypto.com Exchange |
UNI/USD | $5.18 | $62,475.23 | 21:42:18 14/11/2026 |
| 259 |  HyperPay Futures |
UNI/USDT | $5.17 | $59,002.26 | 22:00:17 14/11/2026 |
| 260 |  Tothemoon |
UNI/USDT | $5.14 | $57,496.49 | 21:57:10 14/11/2026 |
| 261 | Bitrue |
UNI/USDT | $5.16 | $54,889.70 | 21:57:09 14/11/2026 |
| 262 | MEXC |
UNI/USD1 | $5.13 | $54,685.73 | 21:54:07 14/11/2026 |
| 263 | Uniswap v3 (Ethereum) |
UNI/WBTC | $5.14 | $53,818.32 | 21:53:23 14/11/2026 |
| 264 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9988 | $52,777.46 | 21:55:06 14/11/2026 |
| 265 | WEEX |
UNI/USDC | $5.16 | $51,727.28 | 21:57:11 14/11/2026 |
| 266 |  Coins.ph |
UNI/PHP | $5.14 | $50,085.79 | 21:57:11 14/11/2026 |
| 267 |  ApeX Omni |
UNI/USDT | $5.16 | $44,324.18 | 22:00:15 14/11/2026 |
| 268 |  Bitso |
UNI/USD | $5.15 | $43,000.50 | 21:59:23 14/11/2026 |
| 269 | XBO.com |
UNI/EUR | $5.16 | $42,214.91 | 22:00:08 14/11/2026 |
| 270 | AEGET |
UNI/USDT | $5.18 | $42,038.24 | 22:00:16 14/11/2026 |
| 271 | BASEKX |
UNI/USDT | $5.17 | $42,036.73 | 22:00:09 14/11/2026 |
| 272 |  HashKey Exchange |
UNI/USD | $5.15 | $41,898.29 | 21:57:10 14/11/2026 |
| 273 |  Flipster |
UNI/USDT | $5.46 | $41,084.25 | 21:57:16 14/11/2026 |
| 274 | Gate |
UNI/USD | $5.14 | $40,814.13 | 21:56:24 14/11/2026 |
| 275 | TRAIEX |
UNI/USDC | $5.17 | $38,516.58 | 22:00:08 14/11/2026 |
| 276 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,854.46 | $35,996.30 | 21:53:23 14/11/2026 |
| 277 | XBO.com |
UNI/USDC | $5.16 | $35,770.42 | 22:00:08 14/11/2026 |
| 278 | BtcTurk | Kripto |
UNI/USDT | $5.17 | $35,372.21 | 21:56:54 14/11/2026 |
| 279 | FMFW.io |
UNI/BTC | $5.16 | $35,301.46 | 21:57:11 14/11/2026 |
| 280 |  TRIV |
UNI/IDR | $5.18 | $34,646.92 | 22:00:11 14/11/2026 |
| 281 | TRIV |
UNI/USDT | $5.17 | $34,646.71 | 22:00:11 14/11/2026 |
| 282 | HitBTC |
UNI/BTC | $5.15 | $34,549.58 | 21:54:09 14/11/2026 |
| 283 |  NexDAX |
UNI/USDT | $5.16 | $33,622.25 | 22:00:14 14/11/2026 |
| 284 |  Bybit EU |
UNI/USDC | $5.16 | $31,979.55 | 21:48:07 14/11/2026 |
| 285 | Bitbaby |
UNI/USDC | $3.52 | $31,700.67 | 22:00:09 14/11/2026 |
| 286 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,852.92 | $31,059.92 | 21:53:28 14/11/2026 |
| 287 | Bybit |
UNI/USDC | $5.14 | $30,387.75 | 21:54:10 14/11/2026 |
| 288 |  Uniswap v4 (BSC) |
BNB/UNI | $599.24 | $28,189.93 | 21:59:44 14/11/2026 |
| 289 | Ulink |
UNI/USDT | $7.73 | $27,828.88 | 22:00:21 14/11/2026 |
| 290 | MEXC |
UNI/USDC | $5.15 | $27,588.03 | 21:54:07 14/11/2026 |
| 291 |  Gemini |
UNI/USD | $5.15 | $27,296.36 | 21:59:24 14/11/2026 |
| 292 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $597.87 | $27,175.92 | 21:55:20 14/11/2026 |
| 293 | Uniswap v4 (Ethereum) |
UNI/USDT | $5.16 | $26,567.97 | 21:50:47 14/11/2026 |
| 294 | Revolut (UK) |
UNI/EUR | $5.17 | $26,492.13 | 22:00:09 14/11/2026 |
| 295 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $599.07 | $24,816.22 | 21:59:40 14/11/2026 |
| 296 |  BitxEX |
UNI/USDT | $5.17 | $23,703.70 | 22:00:16 14/11/2026 |
| 297 | Crypto.com Exchange |
UNI/USDT | $5.16 | $21,183.62 | 21:57:11 14/11/2026 |
| 298 |  Coinone |
UNI/KRW | $5.31 | $20,998.35 | 21:58:58 14/11/2026 |
| 299 | WhiteBIT |
UNI/EUR | $5.16 | $20,947.24 | 21:57:11 14/11/2026 |
| 300 |  Bitcoiva |
UNI/INR | $5.48 | $20,563.56 | 22:00:11 14/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 14/11/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,698,219,104 với tỷ giá $5.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.