Uniswap UNI
Xếp hạng #34
05:24:00 04/07/2026
Giá Uniswap (UNI)
$3.23 2.24%
0.00005163 BTC
85,943 VND
Thấp: $3.15
Cao: $3.30
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.25 | $2,022,667,541 | 05:00:12 04/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.25 | $2,022,663,209 | 05:00:09 04/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.25 | $336,707,441 | 05:00:15 04/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.25 | $247,822,482 | 04:57:17 04/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.25 | $212,778,369 | 05:00:15 04/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,350,252 | 04:57:15 04/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.26 | $80,983,302 | 04:54:17 04/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.26 | $61,823,499 | 04:54:15 04/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.25 | $51,889,599 | 05:00:15 04/07/2026 |
| 10 |  WEEX |
UNI/USDT | $3.25 | $51,703,326 | 04:57:16 04/07/2026 |
| 11 |  Echobit |
UNI/USDT | $3.25 | $47,774,544 | 04:57:16 04/07/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.25 | $46,678,666 | 05:00:16 04/07/2026 |
| 13 |  FameEX |
UNI/USDT | $3.25 | $40,382,409 | 04:57:18 04/07/2026 |
| 14 |  CoinW |
UNI/USDT | $3.25 | $34,639,515 | 04:57:17 04/07/2026 |
| 15 |  Tapbit |
UNI/USDT | $3.25 | $34,386,385 | 04:57:15 04/07/2026 |
| 16 |  idax exchange |
UNI/USDT | $3.25 | $30,908,731 | 05:00:17 04/07/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.25 | $30,908,593 | 05:00:16 04/07/2026 |
| 18 |  Blockfinex |
UNI/USDT | $3.25 | $30,906,780 | 05:00:15 04/07/2026 |
| 19 |  LBank |
UNI/USDT | $3.25 | $30,275,443 | 04:57:16 04/07/2026 |
| 20 |  BingX |
UNI/USDT | $3.25 | $28,604,081 | 04:57:18 04/07/2026 |
| 21 |  BVOX |
UNI/USDT | $3.25 | $26,708,279 | 04:57:15 04/07/2026 |
| 22 |  Hibt |
UNI/USDT | $3.25 | $25,647,017 | 04:57:17 04/07/2026 |
| 23 |  Batonex |
UNI/USDT | $3.25 | $24,595,225 | 05:00:16 04/07/2026 |
| 24 |  Ourbit |
UNI/USDT | $3.25 | $24,289,279 | 04:57:15 04/07/2026 |
| 25 |  BiKing |
UNI/USDT | $3.25 | $24,276,096 | 05:00:16 04/07/2026 |
| 26 |  Websea |
UNI/USDT | $3.25 | $23,993,130 | 04:57:09 04/07/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.25 | $22,772,894 | 04:57:15 04/07/2026 |
| 28 | BVOX |
UNI/USDT | $3.25 | $22,673,581 | 04:57:09 04/07/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.25 | $20,272,603 | 05:00:17 04/07/2026 |
| 30 |  Bybit |
UNI/USDT | $3.25 | $18,016,447 | 04:54:16 04/07/2026 |
| 31 |  Toobit |
UNI/USDT | $3.25 | $17,641,932 | 04:57:16 04/07/2026 |
| 32 |  KuCoin |
UNI/USDT | $3.25 | $17,135,109 | 04:56:53 04/07/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $3.25 | $15,829,787 | 04:57:15 04/07/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $3.25 | $13,790,201 | 05:00:17 04/07/2026 |
| 35 |  CoinP |
UNI/USDT | $3.25 | $13,679,578 | 05:00:07 04/07/2026 |
| 36 | Websea |
UNI/USDT | $3.25 | $13,524,421 | 04:57:17 04/07/2026 |
| 37 |  WhiteBIT |
UNI/USDT | $3.25 | $13,467,178 | 04:51:15 04/07/2026 |
| 38 |  Bitbase |
UNI/USDT | $3.25 | $12,698,050 | 04:57:18 04/07/2026 |
| 39 | Binance |
UNI/USDT | $3.25 | $12,138,049 | 04:56:42 04/07/2026 |
| 40 |  CrypFine |
UNI/USDT | $3.25 | $11,918,034 | 04:57:15 04/07/2026 |
| 41 |  Coinlocally |
UNI/USDT | $3.24 | $11,866,134 | 05:00:16 04/07/2026 |
| 42 |  YEX |
UNI/USDT | $3.25 | $11,384,497 | 04:57:16 04/07/2026 |
| 43 |  AstralX |
UNI/USDT | $3.25 | $11,169,444 | 05:00:08 04/07/2026 |
| 44 |  Ekbit |
UNI/USDT | $3.25 | $11,047,561 | 05:00:39 04/07/2026 |
| 45 | BiKing |
UNI/USDT | $3.25 | $10,648,326 | 05:00:12 04/07/2026 |
| 46 |  ASTX |
UNI/USDT | $3.25 | $10,257,512 | 05:00:16 04/07/2026 |
| 47 |  AscendEX |
UNI/USDT | $3.25 | $9,735,884 | 04:48:15 04/07/2026 |
| 48 |  Hotcoin |
UNI/USDT | $3.25 | $9,479,940 | 04:57:25 04/07/2026 |
| 49 | CoinUp.io |
UNI/USDT | $3.25 | $9,346,037 | 04:57:12 04/07/2026 |
| 50 | CEEX exchange |
UNI/USDT | $3.25 | $9,010,292 | 05:00:10 04/07/2026 |
| 51 |  CoinMy |
UNI/USDT | $3.25 | $8,815,128 | 05:00:16 04/07/2026 |
| 52 |  DigiFinex |
UNI/USDT | $3.25 | $8,451,568 | 05:00:16 04/07/2026 |
| 53 |  B2Z Exchange |
UNI/USD | $3.25 | $8,267,713 | 05:00:15 04/07/2026 |
| 54 |  BTSE |
UNI/USDT | $3.25 | $8,257,191 | 04:57:15 04/07/2026 |
| 55 |  BITmarkets |
UNI/USDT | $3.25 | $7,975,373 | 05:00:15 04/07/2026 |
| 56 | Coinlocally |
UNI/USDT | $3.25 | $7,154,133 | 05:00:11 04/07/2026 |
| 57 |  MEXC |
UNI/USDT | $3.25 | $6,999,136 | 04:57:16 04/07/2026 |
| 58 |  Grvt |
UNI/USDT | $3.20 | $6,855,924 | 17:18:21 03/07/2026 |
| 59 |  Bitget |
UNI/USDT | $3.26 | $6,724,742 | 04:54:15 04/07/2026 |
| 60 |  Cofinex |
UNI/USDT | $3.25 | $6,722,182 | 05:00:15 04/07/2026 |
| 61 | Binance |
UNI/USDC | $3.25 | $6,684,322 | 04:54:17 04/07/2026 |
| 62 |  Poloniex |
UNI/USDT | $3.25 | $6,613,832 | 04:59:23 04/07/2026 |
| 63 |  SuperEx |
UNI/USDT | $3.26 | $6,471,403 | 04:57:10 04/07/2026 |
| 64 |  Venus |
UNI/vUNI | $3.25 | $6,373,640 | 05:00:08 04/07/2026 |
| 65 |  BitradeX |
UNI/USDT | $3.26 | $6,348,303 | 04:54:15 04/07/2026 |
| 66 |  Gate |
UNI/USDT | $3.26 | $6,146,604 | 04:54:19 04/07/2026 |
| 67 | CoinP |
UNI/USDT | $3.25 | $6,129,370 | 05:00:15 04/07/2026 |
| 68 |  BTCC |
UNI/USDT | $3.25 | $6,069,544 | 04:57:11 04/07/2026 |
| 69 |  4E |
UNI/USDT | $3.25 | $6,010,220 | 05:00:12 04/07/2026 |
| 70 |  Bitunix |
UNI/USDT | $3.25 | $5,968,344 | 04:51:16 04/07/2026 |
| 71 |  EagleX |
UNI/USDT | $3.21 | $5,690,642 | 03:57:08 03/07/2026 |
| 72 |  Pionex |
UNI/ETH | $3.25 | $5,653,412 | 04:57:15 04/07/2026 |
| 73 | EagleX |
UNI/USDT | $3.18 | $5,436,069 | 07:00:19 03/07/2026 |
| 74 |  Zoomex |
UNI/USDT | $3.25 | $5,398,923 | 04:57:16 04/07/2026 |
| 75 |  BlockFin |
UNI/USDT | $3.25 | $5,314,293 | 05:00:15 04/07/2026 |
| 76 | LBank |
UNI/USDT | $3.25 | $5,251,703 | 04:57:13 04/07/2026 |
| 77 |  Cryptomus |
UNI/USDT | $3.25 | $5,180,635 | 05:00:13 04/07/2026 |
| 78 |  XT.COM |
UNI/USDT | $3.25 | $4,867,180 | 04:57:10 04/07/2026 |
| 79 |  EasiCoin |
UNI/USDT | $3.25 | $4,866,234 | 05:00:17 04/07/2026 |
| 80 | AstralX |
UNI/USDT | $3.25 | $4,753,208 | 05:00:16 04/07/2026 |
| 81 |  Azbit |
UNI/USDT | $3.25 | $4,695,942 | 04:57:17 04/07/2026 |
| 82 |  YUBIT |
UNI/USDT | $3.25 | $4,687,494 | 04:57:15 04/07/2026 |
| 83 |  WOO X Pro |
UNI/USDT | $3.25 | $4,672,260 | 05:00:16 04/07/2026 |
| 84 |  Hyperliquid |
UNI/USD | $3.25 | $4,620,431 | 04:57:26 04/07/2026 |
| 85 |  Bitbaby |
UNI/USDT | $3.25 | $4,446,818 | 05:00:15 04/07/2026 |
| 86 |  BitGW Exchange |
UNI/USDT | $3.25 | $4,422,817 | 05:00:07 04/07/2026 |
| 87 |  Gems Trade |
UNI/USDT | $3.25 | $4,298,474 | 05:00:13 04/07/2026 |
| 88 |  OKX |
UNI/USDT | $3.25 | $4,296,701 | 04:56:23 04/07/2026 |
| 89 |  Coinbase Exchange |
UNI/USD | $3.25 | $4,293,808 | 04:56:29 04/07/2026 |
| 90 | Gate |
UNI/USDT | $3.25 | $4,119,873 | 04:56:24 04/07/2026 |
| 91 | Hibt |
UNI/USDT | $3.25 | $3,866,775 | 04:57:13 04/07/2026 |
| 92 |  AllinX |
UNI/USDT | $3.24 | $3,822,296 | 05:00:10 04/07/2026 |
| 93 | DigiFinex |
UNI/USDT | $3.25 | $3,657,680 | 04:57:08 04/07/2026 |
| 94 | Hotcoin |
UNI/USDT | $3.26 | $3,580,634 | 04:56:54 04/07/2026 |
| 95 |  AlphaX |
UNI/USDT | $3.25 | $3,576,752 | 05:00:17 04/07/2026 |
| 96 | KuCoin |
UNI/USDT | $3.26 | $3,549,720 | 04:54:19 04/07/2026 |
| 97 | Ourbit |
UNI/USDT | $3.25 | $3,480,828 | 04:51:08 04/07/2026 |
| 98 |  KCEX |
UNI/USDT | $3.25 | $3,450,207 | 04:57:15 04/07/2026 |
| 99 |  OneEx |
UNI/USDT | $3.25 | $3,425,838 | 05:00:07 04/07/2026 |
| 100 | BlockFin |
UNI/USDT | $3.25 | $3,300,238 | 05:00:07 04/07/2026 |
| 101 |  BiFinance |
UNI/USDT | $3.25 | $3,252,942 | 04:57:09 04/07/2026 |
| 102 |  BitMart |
UNI/USDT | $3.25 | $3,163,841 | 04:57:12 04/07/2026 |
| 103 | Toobit |
UNI/USDT | $3.25 | $3,131,688 | 04:57:12 04/07/2026 |
| 104 | YUBIT |
UNI/USDT | $3.25 | $3,125,110 | 04:57:10 04/07/2026 |
| 105 | AscendEX |
UNI/USDT | $3.24 | $3,020,821 | 04:48:07 04/07/2026 |
| 106 | WEEX |
UNI/USDT | $3.25 | $2,837,512 | 04:57:10 04/07/2026 |
| 107 |  Tebbit |
UNI/USDT | $3.25 | $2,832,877 | 05:00:16 04/07/2026 |
| 108 |  UZX |
UNI/USDT | $3.25 | $2,812,972 | 04:57:10 04/07/2026 |
| 109 | CoinW |
UNI/USDT | $3.25 | $2,735,256 | 04:57:09 04/07/2026 |
| 110 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.25 | $2,601,900 | 04:47:11 04/07/2026 |
| 111 | WOO X Pro |
UNI/USDT | $3.25 | $2,595,943 | 05:00:11 04/07/2026 |
| 112 | Binance |
UNI/USD | $3.25 | $2,488,760 | 04:54:50 04/07/2026 |
| 113 | Tapbit |
UNI/USDT | $3.25 | $2,473,062 | 04:57:07 04/07/2026 |
| 114 |  Phemex |
UNI/USDT | $3.25 | $2,409,393 | 04:57:16 04/07/2026 |
| 115 | Pionex |
UNI/USDT | $3.25 | $2,333,035 | 04:57:15 04/07/2026 |
| 116 | Bybit |
UNI/USDT | $3.26 | $2,239,439 | 04:54:08 04/07/2026 |
| 117 |  GroveX |
UNI/USDT | $3.23 | $2,181,850 | 19:27:07 03/07/2026 |
| 118 |  BitTap |
UNI/USDT | $3.25 | $2,162,551 | 05:00:16 04/07/2026 |
| 119 | CoinMy |
UNI/USDT | $3.25 | $2,135,865 | 05:00:11 04/07/2026 |
| 120 |  x.me Exchange |
UNI/USDT | $3.25 | $2,049,896 | 04:57:17 04/07/2026 |
| 121 |  BloFin |
UNI/USDT | $3.26 | $1,964,205 | 04:54:11 04/07/2026 |
| 122 | IBIT Global |
UNI/USDT | $3.25 | $1,877,628 | 05:00:07 04/07/2026 |
| 123 |  Coinbase International Exchange |
UNI/USDC | $3.26 | $1,849,041 | 05:00:16 04/07/2026 |
| 124 | CrypFine |
UNI/USDT | $3.25 | $1,833,212 | 04:57:10 04/07/2026 |
| 125 |  Bitcastle |
UNI/USDT | $3.25 | $1,828,356 | 05:00:19 04/07/2026 |
| 126 | OrangeX |
UNI/USDT | $3.26 | $1,813,858 | 04:54:10 04/07/2026 |
| 127 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,760.95 | $1,725,807 | 04:21:59 04/07/2026 |
| 128 | YEX |
UNI/USDT | $3.25 | $1,703,947 | 05:00:09 04/07/2026 |
| 129 |  BitDelta |
UNI/USDT | $3.25 | $1,533,083 | 04:57:10 04/07/2026 |
| 130 | B2Z Exchange |
UNI/USDT | $3.25 | $1,414,561 | 05:00:11 04/07/2026 |
| 131 | BITmarkets |
UNI/USDT | $3.25 | $1,413,971 | 05:00:11 04/07/2026 |
| 132 | BTSE |
UNI/USDT | $3.25 | $1,411,260 | 04:57:11 04/07/2026 |
| 133 | Ju.com |
UNI/USDT | $3.25 | $1,383,310 | 05:00:12 04/07/2026 |
| 134 | Biconomy.com |
UNI/USDT | $3.25 | $1,376,862 | 04:57:12 04/07/2026 |
| 135 | Echobit |
UNI/USDT | $3.25 | $1,361,522 | 04:57:07 04/07/2026 |
| 136 | BITmarkets |
UNI/USD | $3.25 | $1,346,170 | 05:00:11 04/07/2026 |
| 137 | B2Z Exchange |
UNI/USD | $3.25 | $1,345,563 | 05:00:11 04/07/2026 |
| 138 |  Upbit |
UNI/KRW | $3.21 | $1,321,644 | 04:56:23 04/07/2026 |
| 139 | ASTX |
UNI/USDT | $3.25 | $1,215,478 | 05:00:11 04/07/2026 |
| 140 | YEX |
UNI/USD | $3.25 | $1,163,837 | 04:57:16 04/07/2026 |
| 141 |  SunX |
UNI/USDT | $2.46 | $1,127,887 | 05:03:16 04/07/2026 |
| 142 | Bitget |
UNI/USDT | $3.25 | $1,104,070 | 04:54:12 04/07/2026 |
| 143 |  HTX |
UNI/USDT | $3.25 | $1,101,943 | 04:59:24 04/07/2026 |
| 144 |  CRMClick |
UNI/USDT | $3.26 | $1,101,035 | 04:54:12 04/07/2026 |
| 145 |  Antarctic |
UNI/USDT | $3.23 | $1,071,385 | 05:03:18 04/07/2026 |
| 146 | WhiteBIT |
UNI/USDT | $3.25 | $1,064,613 | 04:51:09 04/07/2026 |
| 147 |  Kraken |
UNI/USD | $3.25 | $1,058,155 | 04:59:24 04/07/2026 |
| 148 | BloFin |
UNI/USDT | $3.25 | $1,007,616 | 04:57:18 04/07/2026 |
| 149 |  OneBullEx |
UNI/USDT | $2.49 | $977,908 | 05:00:11 04/07/2026 |
| 150 |  CoinChief |
UNI/USDT | $3.25 | $952,246 | 04:57:12 04/07/2026 |
| 151 | WOO X Pro |
UNI/USD | $3.25 | $933,192 | 05:00:16 04/07/2026 |
| 152 | Koinbay |
UNI/USDT | $3.25 | $929,194 | 04:57:08 04/07/2026 |
| 153 | Blockfinex |
UNI/USDT | $3.25 | $919,866 | 05:00:10 04/07/2026 |
| 154 | WHXEX |
UNI/USDT | $3.25 | $919,866 | 05:00:11 04/07/2026 |
| 155 | idax exchange |
UNI/USDT | $3.25 | $919,862 | 05:00:09 04/07/2026 |
| 156 | Binance |
UNI/USDC | $3.25 | $869,426 | 04:56:54 04/07/2026 |
| 157 |  Bitstamp by Robinhood |
UNI/USD | $3.24 | $865,390 | 04:59:53 04/07/2026 |
| 158 |  BitKan |
UNI/USDT | $3.25 | $844,745 | 05:00:12 04/07/2026 |
| 159 |  EdgeX |
UNI/USD | $3.24 | $809,472 | 05:03:15 04/07/2026 |
| 160 | Toobit |
UNI/USDC | $3.25 | $783,336 | 04:57:16 04/07/2026 |
| 161 | Tebbit |
UNI/USDT | $3.25 | $730,435 | 05:00:15 04/07/2026 |
| 162 | TruBit Pro Exchange |
UNI/USDT | $3.25 | $724,792 | 05:00:11 04/07/2026 |
| 163 |  Bitvavo |
UNI/EUR | $3.26 | $691,525 | 04:57:12 04/07/2026 |
| 164 |  ApeX Omni |
UNI/USDT | $3.25 | $688,588 | 05:03:16 04/07/2026 |
| 165 | Bitcastle |
UNI/USDT | $3.25 | $683,940 | 05:00:11 04/07/2026 |
| 166 | Zoomex |
UNI/USDT | $3.25 | $671,608 | 04:57:10 04/07/2026 |
| 167 | YEX |
UNI/USDC | $3.25 | $662,616 | 04:57:16 04/07/2026 |
| 168 | Bitbase |
UNI/USDT | $3.25 | $614,252 | 04:57:19 04/07/2026 |
| 169 | Phemex |
UNI/USDT | $3.25 | $590,923 | 04:57:12 04/07/2026 |
| 170 |  AIA Exchange |
UNI/USDT | $3.25 | $589,641 | 05:00:10 04/07/2026 |
| 171 |  HitBTC |
UNI/USDT | $3.25 | $585,825 | 05:00:08 04/07/2026 |
| 172 |  FMFW.io |
UNI/USDT | $3.26 | $584,803 | 04:54:10 04/07/2026 |
| 173 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,637.92 | $571,848 | 05:01:23 04/07/2026 |
| 174 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.25 | $558,429 | 04:55:47 04/07/2026 |
| 175 |  PrimeXBT |
UNI/USDT | $3.25 | $556,236 | 05:00:16 04/07/2026 |
| 176 |  ZKE |
UNI/USDT | $3.25 | $551,960 | 05:00:12 04/07/2026 |
| 177 | Bitbaby |
UNI/USDT | $3.25 | $550,288 | 05:00:09 04/07/2026 |
| 178 |  BYDFi |
UNI/USDT | $3.25 | $535,708 | 05:00:16 04/07/2026 |
| 179 | Phemex |
UNI/USDC | $3.25 | $495,990 | 04:57:16 04/07/2026 |
| 180 |  Paribu |
UNI/TRY | $3.22 | $492,777 | 04:59:53 04/07/2026 |
| 181 | Binance |
UNI/BTC | $3.25 | $464,188 | 04:56:54 04/07/2026 |
| 182 | Bitbaby |
UNI/USDC | $3.25 | $454,563 | 05:00:15 04/07/2026 |
| 183 | BingX |
UNI/USDT | $3.25 | $443,578 | 04:57:07 04/07/2026 |
| 184 | Aivora Exchange |
UNI/USDT | $3.61 | $441,884 | 05:00:11 04/07/2026 |
| 185 |  LeveX |
UNI/USDT | $3.25 | $411,106 | 05:00:16 04/07/2026 |
| 186 | 4E |
UNI/USDT | $3.25 | $404,810 | 05:00:15 04/07/2026 |
| 187 |  Bithumb |
UNI/KRW | $3.20 | $388,510 | 04:59:53 04/07/2026 |
| 188 |  ICRYPEX |
UNI/USDT | $3.31 | $388,318 | 05:00:13 04/07/2026 |
| 189 | EasiCoin |
UNI/USDT | $3.25 | $377,293 | 05:00:12 04/07/2026 |
| 190 |  CriptoSwaps |
UNI/USDT | $3.25 | $376,132 | 05:00:12 04/07/2026 |
| 191 | WhiteBIT |
UNI/WBT | $3.25 | $358,925 | 04:51:09 04/07/2026 |
| 192 | HTX |
UNI/USDT | $3.24 | $350,750 | 04:57:19 04/07/2026 |
| 193 | Bitunix |
UNI/USDT | $3.25 | $348,983 | 04:51:07 04/07/2026 |
| 194 |  Backpack Exchange |
UNI/USDC | $3.26 | $347,548 | 04:57:15 04/07/2026 |
| 195 | x.me Exchange |
UNI/USDT | $3.25 | $342,102 | 04:57:08 04/07/2026 |
| 196 | WhiteBIT |
UNI/USDC | $3.25 | $334,185 | 04:51:09 04/07/2026 |
| 197 | Bitunix |
UNI/USDC | $3.25 | $327,056 | 04:51:16 04/07/2026 |
| 198 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.24 | $302,747 | 04:35:11 04/07/2026 |
| 199 |  Lighter |
UNI/USDC | $3.25 | $301,698 | 04:57:15 04/07/2026 |
| 200 | BitTap |
UNI/USDT | $3.25 | $293,412 | 05:00:10 04/07/2026 |
| 201 |  CoinTR |
UNI/USDT | $3.25 | $277,061 | 05:00:11 04/07/2026 |
| 202 | Binance |
UNI/TRY | $3.24 | $270,440 | 04:56:54 04/07/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,763.06 | $268,889 | 04:19:11 04/07/2026 |
| 204 |  Aster |
UNI/USDT | $3.25 | $263,836 | 04:54:15 04/07/2026 |
| 205 |  Niza.io |
UNI/USD | $3.25 | $262,233 | 04:57:09 04/07/2026 |
| 206 | KCEX |
UNI/USDT | $3.25 | $260,041 | 04:57:12 04/07/2026 |
| 207 | WEEX |
UNI/USDC | $3.25 | $257,425 | 04:57:10 04/07/2026 |
| 208 |  Bitazza |
UNI/USDT | $3.25 | $256,270 | 05:00:12 04/07/2026 |
| 209 | Biconomy.com |
UNI/USDC | $3.25 | $249,476 | 04:57:12 04/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.24 | $243,649 | 04:35:11 04/07/2026 |
| 211 | Kraken |
UNI/EUR | $3.25 | $230,087 | 04:59:24 04/07/2026 |
| 212 |  Bit2Me |
UNI/EUR | $3.25 | $222,905 | 04:57:09 04/07/2026 |
| 213 |  AEGET |
UNI/USDT | $3.25 | $217,370 | 05:00:16 04/07/2026 |
| 214 | Gate |
UNI/USDT | $3.26 | $216,213 | 04:54:50 04/07/2026 |
| 215 |  EXMO |
UNI/USDT | $3.25 | $215,887 | 04:57:11 04/07/2026 |
| 216 |  EXMO.ME |
UNI/USDT | $3.25 | $215,814 | 05:00:10 04/07/2026 |
| 217 | Bitbase |
UNI/USDC | $3.25 | $214,088 | 04:57:19 04/07/2026 |
| 218 | BITmarkets |
UNI/USDC | $3.25 | $211,344 | 05:00:11 04/07/2026 |
| 219 | B2Z Exchange |
UNI/USDC | $3.25 | $211,275 | 05:00:11 04/07/2026 |
| 220 |  MGBX |
UNI/USDT | $3.25 | $193,762 | 04:57:11 04/07/2026 |
| 221 | MEXC |
UNI/USDT | $3.26 | $191,872 | 04:54:13 04/07/2026 |
| 222 |  XXKK |
UNI/USDT | $3.26 | $191,660 | 04:54:11 04/07/2026 |
| 223 | Deepcoin |
UNI/USDT | $3.25 | $188,374 | 04:57:07 04/07/2026 |
| 224 |  Coinstore |
UNI/USDT | $3.25 | $185,703 | 04:57:07 04/07/2026 |
| 225 |  BigONE |
UNI/USDT | $3.25 | $185,348 | 04:54:11 04/07/2026 |
| 226 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $573.25 | $184,233 | 04:56:46 04/07/2026 |
| 227 |  Globe Derivative Exchange |
UNI/USD | $3.25 | $183,510 | 05:00:16 04/07/2026 |
| 228 |  Binance TR |
UNI/TRY | $3.24 | $173,819 | 04:57:11 04/07/2026 |
| 229 |  BtcTurk | Kripto |
UNI/TRY | $3.22 | $168,208 | 04:59:23 04/07/2026 |
| 230 |  Coincall |
UNI/USD | $3.24 | $167,219 | 05:03:16 04/07/2026 |
| 231 |  SecondBTC |
UNI/USDT | $3.25 | $153,326 | 04:57:09 04/07/2026 |
| 232 | KTX |
UNI/USDT | $3.25 | $139,712 | 05:00:12 04/07/2026 |
| 233 | WhiteBIT |
UNI/TRY | $3.23 | $138,745 | 04:51:09 04/07/2026 |
| 234 |  Tokpie |
UNI/ETH | $3.26 | $127,714 | 05:00:10 04/07/2026 |
| 235 | Cofinex |
UNI/USD | $3.24 | $118,253 | 05:00:15 04/07/2026 |
| 236 | CoinTR |
UNI/TRY | $3.22 | $109,304 | 05:00:11 04/07/2026 |
| 237 |  Nivex |
UNI/USDT | $2.96 | $108,969 | 23:03:09 01/07/2026 |
| 238 | SunX |
UNI/USDT | $3.25 | $108,960 | 05:00:17 04/07/2026 |
| 239 | OKX |
UNI/USDC | $3.25 | $102,083 | 04:56:23 04/07/2026 |
| 240 |  Binance TH |
UNI/USDT | $3.25 | $101,270 | 04:57:11 04/07/2026 |
| 241 | MEXC |
UNI/USDC | $3.25 | $100,815 | 04:57:16 04/07/2026 |
| 242 |  Uniswap v2 |
UNI/WETH | $3.27 | $98,640.11 | 04:47:23 04/07/2026 |
| 243 |  Bullish |
UNI/USDC | $3.24 | $95,356.01 | 04:57:11 04/07/2026 |
| 244 |  Bitfinex |
UNI/USD | $3.26 | $95,355.85 | 04:59:53 04/07/2026 |
| 245 | MEXC |
UNI/USD1 | $3.26 | $92,444.82 | 04:54:16 04/07/2026 |
| 246 |  BlueBit |
UNI/USDT | $3.26 | $92,113.13 | 05:00:10 04/07/2026 |
| 247 | Bitfinex |
UNI/USDT | $3.25 | $88,688.33 | 04:59:53 04/07/2026 |
| 248 | XT.COM |
UNI/USDC | $3.25 | $86,935.82 | 04:57:10 04/07/2026 |
| 249 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,762.16 | $80,686.13 | 04:09:23 04/07/2026 |
| 250 |  PointPay |
UNI/USDT | $3.26 | $78,148.55 | 04:54:08 04/07/2026 |
| 251 | Coinbase Exchange |
UNI/EUR | $3.26 | $77,423.59 | 04:56:59 04/07/2026 |
| 252 |  CoinCola |
UNI/USDT | $3.25 | $76,709.73 | 05:00:09 04/07/2026 |
| 253 | Bitget |
UNI/USDC | $3.25 | $74,248.31 | 04:54:12 04/07/2026 |
| 254 | OKX |
UNI/EUR | $3.26 | $72,762.92 | 04:56:23 04/07/2026 |
| 255 | BYDFi |
UNI/USDC | $3.25 | $69,344.32 | 05:00:16 04/07/2026 |
| 256 |  Extended |
UNI/USD | $3.25 | $67,829.64 | 05:03:16 04/07/2026 |
| 257 | Bitstamp by Robinhood |
UNI/EUR | $3.25 | $67,006.96 | 04:59:23 04/07/2026 |
| 258 |  Gleec BTC |
UNI/USDT | $3.25 | $65,646.37 | 05:00:15 04/07/2026 |
| 259 | HitBTC |
UNI/USDT | $3.25 | $65,299.66 | 05:00:15 04/07/2026 |
| 260 |  Mandala Exchange |
UNI/USDT | $3.25 | $65,299.66 | 05:00:15 04/07/2026 |
| 261 |  Bybit EU |
UNI/USDC | $3.25 | $61,864.62 | 05:00:10 04/07/2026 |
| 262 | Cofinex |
UNI/USDT | $3.25 | $59,939.29 | 05:00:13 04/07/2026 |
| 263 |  Coins.ph |
UNI/PHP | $3.26 | $59,420.45 | 04:57:07 04/07/2026 |
| 264 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.25 | $58,837.53 | 04:54:47 04/07/2026 |
| 265 | Niza.io |
UNI/EUR | $3.25 | $56,807.71 | 04:57:09 04/07/2026 |
| 266 | MEXC |
UNI/USD1 | $3.26 | $55,660.42 | 04:54:13 04/07/2026 |
| 267 | BtcTurk | Kripto |
UNI/USDT | $3.26 | $54,615.46 | 04:59:23 04/07/2026 |
| 268 | Bitbase |
UNI/USDC | $3.25 | $52,489.30 | 04:57:18 04/07/2026 |
| 269 |  Ripio |
UNI/USDC | $3.26 | $51,053.25 | 05:00:10 04/07/2026 |
| 270 | Cofinex |
UNI/USDC | $3.25 | $50,608.68 | 05:00:13 04/07/2026 |
| 271 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.40 | $46,634.29 | 04:57:32 04/07/2026 |
| 272 | BingX |
UNI/USDC | $3.25 | $43,946.92 | 04:57:07 04/07/2026 |
| 273 |  Bitkub |
UNI/THB | $3.22 | $43,514.26 | 04:57:11 04/07/2026 |
| 274 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.25 | $43,338.72 | 04:44:23 04/07/2026 |
| 275 | BYDFi |
UNI/USDT | $3.25 | $41,701.03 | 05:00:10 04/07/2026 |
| 276 | YEX |
UNI/USDC | $3.25 | $40,899.22 | 05:00:09 04/07/2026 |
| 277 | FMFW.io |
UNI/BTC | $3.26 | $39,987.96 | 04:54:10 04/07/2026 |
| 278 | HitBTC |
UNI/BTC | $3.25 | $39,887.21 | 05:00:08 04/07/2026 |
| 279 |  BitxEX |
UNI/USDT | $3.25 | $38,850.75 | 05:00:23 04/07/2026 |
| 280 | Bitbaby |
UNI/USDC | $3.25 | $38,766.90 | 05:00:09 04/07/2026 |
| 281 | WhiteBIT |
UNI/EUR | $3.25 | $38,536.43 | 04:51:09 04/07/2026 |
| 282 | Ulink |
UNI/USDT | $7.73 | $38,335.33 | 05:00:18 04/07/2026 |
| 283 | LeveX |
UNI/USDT | $3.25 | $38,079.90 | 05:00:11 04/07/2026 |
| 284 |  Crypto.com Exchange |
UNI/USD | $3.25 | $36,195.41 | 04:57:11 04/07/2026 |
| 285 |  HyperPay Futures |
UNI/USDT | $3.24 | $35,829.00 | 05:03:17 04/07/2026 |
| 286 |  Bitso |
UNI/USD | $3.25 | $35,268.35 | 04:59:53 04/07/2026 |
| 287 |  Blynex |
UNI/USDT | $3.25 | $35,200.55 | 04:48:07 04/07/2026 |
| 288 |  CoinEx |
UNI/USDT | $3.25 | $31,857.30 | 04:59:53 04/07/2026 |
| 289 |  Bitrue |
UNI/USDC | $3.25 | $31,706.46 | 04:57:10 04/07/2026 |
| 290 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $570.73 | $31,186.85 | 04:42:05 04/07/2026 |
| 291 |  XBO.com |
UNI/USDC | $3.26 | $30,448.24 | 04:57:08 04/07/2026 |
| 292 | XBO.com |
UNI/USDT | $3.25 | $30,428.42 | 04:57:08 04/07/2026 |
| 293 | XBO.com |
UNI/EUR | $3.25 | $30,249.61 | 04:57:08 04/07/2026 |
| 294 | XBO.com |
UNI/USD | $3.26 | $30,240.23 | 04:57:08 04/07/2026 |
| 295 |  Pacifica |
UNI/USD | $3.24 | $30,110.22 | 05:03:15 04/07/2026 |
| 296 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,760.26 | $29,927.57 | 04:18:59 04/07/2026 |
| 297 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07249 | $29,626.73 | 01:42:47 04/07/2026 |
| 298 | Gate |
UNI/USDC | $3.25 | $28,560.49 | 04:56:54 04/07/2026 |
| 299 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $28,525.87 | 04:35:34 04/07/2026 |
| 300 |  Tothemoon |
UNI/USDT | $3.25 | $28,412.61 | 05:00:16 04/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 04/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,022,667,541 với tỷ giá $3.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.