Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $4.35 | $1,712,360,003 | 05:00:10 27/08/2026 | |
| 2 | UNI/USDT | $4.35 | $1,712,360,003 | 05:00:09 27/08/2026 | |
| 3 | UNI/USDT | $4.35 | $265,781,290 | 05:00:15 27/08/2026 | |
| 4 | UNI/USDT | $4.34 | $200,420,262 | 04:54:17 27/08/2026 | |
| 5 | UNI/USDT | $4.35 | $173,038,278 | 05:00:16 27/08/2026 | |
| 6 | UNI/USDT | $4.34 | $74,006,540 | 04:54:17 27/08/2026 | |
| 7 | UNI/USDT | $4.35 | $61,570,080 | 05:00:15 27/08/2026 | |
| 8 | UNI/USDT | $4.36 | $56,538,743 | 04:57:15 27/08/2026 | |
| 9 | UNI/USDT | $4.36 | $37,640,758 | 04:57:21 27/08/2026 | |
| 10 | UNI/USDT | $4.35 | $37,133,580 | 05:00:09 27/08/2026 | |
| 11 | UNI/USDT | $4.36 | $33,357,467 | 04:57:16 27/08/2026 | |
| 12 | UNI/USDT | $4.36 | $29,543,742 | 04:57:18 27/08/2026 | |
| 13 | UNI/USDT | $4.36 | $29,305,322 | 04:57:15 27/08/2026 | |
| 14 | UNI/USDT | $4.35 | $28,438,522 | 05:00:17 27/08/2026 | |
| 15 | UNI/USDT | $4.35 | $27,971,788 | 05:00:17 27/08/2026 | |
| 16 | UNI/USDT | $4.35 | $27,969,174 | 05:00:15 27/08/2026 | |
| 17 | UNI/USDT | $4.35 | $27,968,623 | 05:00:16 27/08/2026 | |
| 18 | UNI/USDT | $4.34 | $27,816,590 | 04:57:15 27/08/2026 | |
| 19 | UNI/USDT | $4.34 | $26,614,446 | 04:54:09 27/08/2026 | |
| 20 | UNI/USDT | $4.34 | $26,493,067 | 04:48:15 27/08/2026 | |
| 21 | UNI/USDT | $4.33 | $26,179,283 | 04:45:12 27/08/2026 | |
| 22 | UNI/USDT | $4.36 | $24,829,003 | 04:57:15 27/08/2026 | |
| 23 | UNI/USDT | $4.33 | $24,055,347 | 04:45:15 27/08/2026 | |
| 24 | UNI/USDT | $4.35 | $22,920,705 | 05:00:17 27/08/2026 | |
| 25 | UNI/USDT | $4.36 | $22,920,288 | 04:57:19 27/08/2026 | |
| 26 | UNI/USDT | $4.36 | $22,660,195 | 04:57:16 27/08/2026 | |
| 27 | UNI/USDT | $4.35 | $22,256,538 | 05:00:16 27/08/2026 | |
| 28 | UNI/USDT | $4.33 | $22,146,004 | 04:48:20 27/08/2026 | |
| 29 | UNI/USDT | $4.35 | $21,575,992 | 05:00:16 27/08/2026 | |
| 30 | UNI/USDT | $4.35 | $21,166,611 | 05:00:16 27/08/2026 | |
| 31 | UNI/USDT | $4.34 | $20,734,571 | 04:47:23 27/08/2026 | |
| 32 | UNI/USDT | $4.34 | $18,837,783 | 04:54:16 27/08/2026 | |
| 33 | UNI/USDT | $4.35 | $18,740,521 | 05:00:17 27/08/2026 | |
| 34 | UNI/USDT | $4.35 | $18,275,458 | 05:00:10 27/08/2026 | |
| 35 | UNI/USDT | $4.35 | $15,618,216 | 05:00:07 27/08/2026 | |
| 36 | UNI/USDT | $4.32 | $15,006,728 | 04:51:15 27/08/2026 | |
| 37 | UNI/USDT | $4.35 | $14,754,993 | 05:00:16 27/08/2026 | |
| 38 | UNI/USDT | $4.34 | $14,082,303 | 04:57:19 27/08/2026 | |
| 39 | UNI/USDT | $4.35 | $13,431,236 | 04:56:54 27/08/2026 | |
| 40 | UNI/USDT | $4.34 | $13,320,298 | 04:48:15 27/08/2026 | |
| 41 | UNI/USDT | $4.36 | $13,145,668 | 04:57:17 27/08/2026 | |
| 42 | UNI/USDT | $4.36 | $13,025,051 | 04:57:16 27/08/2026 | |
| 43 | UNI/USD | $4.35 | $12,878,911 | 05:00:15 27/08/2026 | |
| 44 | UNI/USDT | $4.34 | $12,869,043 | 05:00:16 27/08/2026 | |
| 45 | UNI/USDT | $4.31 | $12,720,486 | 08:57:16 26/08/2026 | |
| 46 | UNI/USDT | $4.33 | $12,158,996 | 04:48:17 27/08/2026 | |
| 47 | UNI/USDT | $4.35 | $12,100,526 | 05:00:19 27/08/2026 | |
| 48 | UNI/USDT | $4.35 | $11,766,906 | 05:00:10 27/08/2026 | |
| 49 | UNI/USDT | $4.36 | $11,061,523 | 04:57:15 27/08/2026 | |
| 50 | UNI/USDT | $4.33 | $10,946,881 | 04:48:08 27/08/2026 | |
| 51 | UNI/USDT | $4.34 | $9,702,937 | 04:54:15 27/08/2026 | |
| 52 | UNI/USDT | $4.34 | $8,732,817 | 04:54:19 27/08/2026 | |
| 53 | UNI/vUNI | $4.35 | $8,500,436 | 05:00:08 27/08/2026 | |
| 54 | UNI/USDT | $4.35 | $8,237,659 | 05:00:15 27/08/2026 | |
| 55 | UNI/USDT | $4.37 | $8,028,380 | 05:03:15 27/08/2026 | |
| 56 | UNI/USDT | $4.35 | $8,001,240 | 05:00:16 27/08/2026 | |
| 57 | UNI/ETH | $4.36 | $7,758,186 | 04:57:17 27/08/2026 | |
| 58 | UNI/USDT | $4.36 | $7,585,589 | 04:57:18 27/08/2026 | |
| 59 | UNI/USDT | $4.34 | $7,549,260 | 04:54:08 27/08/2026 | |
| 60 | UNI/USDT | $4.35 | $7,255,414 | 05:00:11 27/08/2026 | |
| 61 | UNI/USDT | $4.34 | $6,822,484 | 04:57:12 27/08/2026 | |
| 62 | UNI/USDT | $4.36 | $6,745,660 | 04:57:16 27/08/2026 | |
| 63 | UNI/USDT | $4.34 | $6,719,803 | 04:57:09 27/08/2026 | |
| 64 | UNI/USDC | $4.35 | $6,665,696 | 04:54:26 27/08/2026 | |
| 65 | UNI/USDT | $4.35 | $6,647,211 | 05:00:07 27/08/2026 | |
| 66 | UNI/USDC | $4.34 | $6,508,218 | 04:57:19 27/08/2026 | |
| 67 | UNI/USDT | $4.35 | $6,363,201 | 05:00:15 27/08/2026 | |
| 68 | UNI/USDT | $4.35 | $6,274,889 | 05:00:11 27/08/2026 | |
| 69 | UNI/USDT | $4.34 | $6,258,923 | 04:54:16 27/08/2026 | |
| 70 | UNI/USDT | $4.34 | $5,987,189 | 04:57:17 27/08/2026 | |
| 71 | UNI/USDT | $4.36 | $5,889,544 | 04:57:08 27/08/2026 | |
| 72 | UNI/USDT | $4.36 | $5,770,178 | 04:57:11 27/08/2026 | |
| 73 | UNI/USDT | $4.35 | $5,694,197 | 05:00:16 27/08/2026 | |
| 74 | UNI/USDT | $4.35 | $5,491,570 | 05:00:17 27/08/2026 | |
| 75 | UNI/USDT | $4.35 | $5,473,235 | 05:00:12 27/08/2026 | |
| 76 | UNI/USDT | $4.35 | $5,444,007 | 04:56:24 27/08/2026 | |
| 77 | UNI/USDT | $4.36 | $5,359,642 | 04:57:08 27/08/2026 | |
| 78 | UNI/USDT | $4.36 | $5,357,248 | 04:57:10 27/08/2026 | |
| 79 | UNI/USDT | $4.36 | $5,178,346 | 04:57:15 27/08/2026 | |
| 80 | UNI/USDT | $4.35 | $5,071,600 | 04:59:23 27/08/2026 | |
| 81 | UNI/USDC | $4.34 | $4,590,594 | 04:54:17 27/08/2026 | |
| 82 | UNI/USDT | $4.36 | $4,542,123 | 04:57:15 27/08/2026 | |
| 83 | UNI/USDT | $4.36 | $4,471,700 | 04:57:08 27/08/2026 | |
| 84 | UNI/USDT | $4.36 | $4,230,440 | 04:57:15 27/08/2026 | |
| 85 | UNI/USDT | $4.33 | $4,195,667 | 04:48:18 27/08/2026 | |
| 86 | UNI/USDT | $4.35 | $4,072,134 | 05:00:16 27/08/2026 | |
| 87 | UNI/USDT | $4.36 | $4,047,111 | 05:00:07 27/08/2026 | |
| 88 | UNI/USDT | $4.35 | $4,036,872 | 05:00:16 27/08/2026 | |
| 89 | UNI/USDT | $4.35 | $3,970,354 | 05:00:17 27/08/2026 | |
| 90 | UNI/USDT | $4.35 | $3,699,315 | 04:57:10 27/08/2026 | |
| 91 | UNI/USDT | $4.37 | $3,697,747 | 17:27:12 25/08/2026 | |
| 92 | UNI/USDT | $4.34 | $3,696,466 | 04:54:09 27/08/2026 | |
| 93 | UNI/USDT | $4.35 | $3,644,234 | 04:57:07 27/08/2026 | |
| 94 | UNI/USD | $4.35 | $3,356,451 | 04:56:29 27/08/2026 | |
| 95 | UNI/USDT | $4.36 | $3,303,966 | 04:57:09 27/08/2026 | |
| 96 | UNI/USDT | $4.34 | $3,272,689 | 04:54:19 27/08/2026 | |
| 97 | UNI/USDT | $4.36 | $3,157,187 | 04:57:07 27/08/2026 | |
| 98 | UNI/USDT | $4.36 | $3,140,221 | 04:57:16 27/08/2026 | |
| 99 | UNI/USDT | $4.35 | $3,089,390 | 04:57:07 27/08/2026 | |
| 100 | UNI/USDT | $4.34 | $3,046,938 | 04:54:08 27/08/2026 | |
| 101 | UNI/USDT | $4.36 | $2,759,279 | 04:57:11 27/08/2026 | |
| 102 | UNI/USDT | $4.35 | $2,727,033 | 05:00:10 27/08/2026 | |
| 103 | UNI/USDT | $4.35 | $2,586,818 | 04:56:24 27/08/2026 | |
| 104 | UNI/USDT | $4.35 | $2,544,085 | 04:57:08 27/08/2026 | |
| 105 | UNI/USDT | $4.33 | $2,406,993 | 04:51:09 27/08/2026 | |
| 106 | UNI/USDT | $4.35 | $2,402,763 | 05:00:10 27/08/2026 | |
| 107 | UNI/USDT | $4.34 | $2,363,890 | 04:54:11 27/08/2026 | |
| 108 | WETH/UNI | $2,500.41 | $2,343,812 | 05:02:23 27/08/2026 | |
| 109 | UNI/USDT | $4.33 | $2,340,030 | 04:57:10 27/08/2026 | |
| 110 | UNI/USDT | $4.26 | $2,259,985 | 03:03:18 27/08/2026 | |
| 111 | UNI/USDT | $4.36 | $2,067,612 | 04:57:08 27/08/2026 | |
| 112 | ETH/UNI | $2,507.78 | $2,036,196 | 04:50:47 27/08/2026 | |
| 113 | UNI/USDT | $4.35 | $2,008,002 | 05:00:17 27/08/2026 | |
| 114 | UNI/USDT | $4.35 | $1,992,562 | 05:00:18 27/08/2026 | |
| 115 | UNI/USDT | $4.35 | $1,906,514 | 04:55:00 27/08/2026 | |
| 116 | UNI/USDT | $4.35 | $1,884,888 | 05:00:09 27/08/2026 | |
| 117 | UNI/USD | $4.34 | $1,834,817 | 04:54:50 27/08/2026 | |
| 118 | UNI/USDT | $4.36 | $1,809,545 | 05:00:08 27/08/2026 | |
| 119 | UNI/USDT | $4.35 | $1,693,045 | 05:00:18 27/08/2026 | |
| 120 | UNI/USDT | $4.35 | $1,633,164 | 05:00:07 27/08/2026 | |
| 121 | UNI/USDT | $4.35 | $1,632,948 | 05:00:07 27/08/2026 | |
| 122 | UNI/USDT | $4.34 | $1,631,237 | 04:48:12 27/08/2026 | |
| 123 | UNI/USDT | $4.35 | $1,628,767 | 04:57:07 27/08/2026 | |
| 124 | UNI/USDC | $4.34 | $1,545,507 | 04:56:42 27/08/2026 | |
| 125 | UNI/USD | $4.35 | $1,425,493 | 05:00:07 27/08/2026 | |
| 126 | UNI/USD | $4.35 | $1,425,305 | 05:00:07 27/08/2026 | |
| 127 | UNI/USDT | $4.35 | $1,372,258 | 04:57:09 27/08/2026 | |
| 128 | UNI/USDT | $4.35 | $1,343,628 | 05:00:11 27/08/2026 | |
| 129 | UNI/KRW | $4.36 | $1,313,554 | 04:56:53 27/08/2026 | |
| 130 | UNI/USDT | $4.35 | $1,292,120 | 05:00:11 27/08/2026 | |
| 131 | UNI/USDT | $4.36 | $1,282,647 | 04:57:17 27/08/2026 | |
| 132 | UNI/USDT | $4.36 | $1,273,855 | 04:57:08 27/08/2026 | |
| 133 | UNI/USD | $4.31 | $1,241,415 | 08:57:16 26/08/2026 | |
| 134 | UNI/USDT | $4.34 | $1,216,715 | 04:48:22 27/08/2026 | |
| 135 | UNI/USDC | $4.36 | $1,042,604 | 05:03:16 27/08/2026 | |
| 136 | UNI/USDT | $4.34 | $1,020,069 | 04:58:35 27/08/2026 | |
| 137 | UNI/USDT | $4.36 | $1,018,532 | 05:03:17 27/08/2026 | |
| 138 | UNI/WBT | $4.33 | $1,007,807 | 04:48:08 27/08/2026 | |
| 139 | UNI/USDT | $4.35 | $980,481 | 05:00:23 27/08/2026 | |
| 140 | UNI/USDT | $2.49 | $978,933 | 05:00:13 27/08/2026 | |
| 141 | UNI/USDT | $4.35 | $952,404 | 05:00:10 27/08/2026 | |
| 142 | UNI/USDT | $4.35 | $952,334 | 05:00:11 27/08/2026 | |
| 143 | UNI/USDT | $4.35 | $952,221 | 05:00:09 27/08/2026 | |
| 144 | UNI/USDT | $4.36 | $917,197 | 05:00:10 27/08/2026 | |
| 145 | UNI/USD | $4.36 | $890,617 | 04:59:23 27/08/2026 | |
| 146 | UNI/USD | $4.35 | $875,048 | 04:59:53 27/08/2026 | |
| 147 | WBTC/UNI | $78,820.25 | $856,366 | 05:02:11 27/08/2026 | |
| 148 | UNI/USDT | $4.35 | $849,689 | 05:00:10 27/08/2026 | |
| 149 | UNI/USDT | $4.35 | $846,241 | 05:00:07 27/08/2026 | |
| 150 | UNI/USDC | $4.34 | $825,037 | 04:48:08 27/08/2026 | |
| 151 | UNI/USDT | $4.35 | $819,353 | 05:00:11 27/08/2026 | |
| 152 | UNI/USDT | $4.35 | $811,958 | 05:00:10 27/08/2026 | |
| 153 | UNI/USDT | $4.34 | $811,478 | 04:48:07 27/08/2026 | |
| 154 | UNI/USDT | $4.33 | $755,163 | 04:57:15 27/08/2026 | |
| 155 | UNI/USDT | $4.35 | $717,740 | 05:00:07 27/08/2026 | |
| 156 | UNI/USDT | $4.35 | $711,254 | 04:57:11 27/08/2026 | |
| 157 | UNI/USDC | $4.30 | $678,396 | 08:57:16 26/08/2026 | |
| 158 | UNI/USDT | $4.35 | $674,238 | 04:59:25 27/08/2026 | |
| 159 | UNI/USDT | $4.34 | $671,246 | 04:57:08 27/08/2026 | |
| 160 | UNI/USDT | $4.37 | $655,732 | 05:03:15 27/08/2026 | |
| 161 | UNI/WETH | $4.36 | $640,413 | 04:58:23 27/08/2026 | |
| 162 | UNI/USDT | $4.36 | $639,744 | 05:00:07 27/08/2026 | |
| 163 | UNI/USDT | $4.36 | $639,744 | 05:00:11 27/08/2026 | |
| 164 | UNI/USDC | $4.37 | $621,975 | 05:03:16 27/08/2026 | |
| 165 | UNI/USDC | $4.36 | $615,457 | 05:03:16 27/08/2026 | |
| 166 | UNI/USDT | $4.36 | $611,674 | 05:00:10 27/08/2026 | |
| 167 | UNI/USDT | $4.36 | $602,655 | 05:00:10 27/08/2026 | |
| 168 | UNI/USDC | $4.36 | $602,313 | 04:57:35 27/08/2026 | |
| 169 | UNI/USDC | $4.36 | $600,592 | 04:57:19 27/08/2026 | |
| 170 | UNI/TRY | $4.34 | $587,298 | 04:48:08 27/08/2026 | |
| 171 | UNI/EUR | $4.36 | $581,197 | 04:57:13 27/08/2026 | |
| 172 | UNI/USDT | $4.36 | $579,487 | 04:57:09 27/08/2026 | |
| 173 | UNI/USDT | $4.35 | $571,332 | 05:00:09 27/08/2026 | |
| 174 | UNI/USDT | $4.35 | $534,507 | 05:00:15 27/08/2026 | |
| 175 | UNI/USDT | $4.35 | $517,019 | 05:00:11 27/08/2026 | |
| 176 | UNI/USDT | $4.36 | $445,235 | 04:57:07 27/08/2026 | |
| 177 | UNI/USDT | $3.61 | $442,364 | 05:00:10 27/08/2026 | |
| 178 | UNI/USDT | $4.34 | $435,016 | 04:54:11 27/08/2026 | |
| 179 | UNI/USDT | $4.34 | $431,676 | 05:00:15 27/08/2026 | |
| 180 | UNI/USDT | $4.35 | $421,854 | 05:00:11 27/08/2026 | |
| 181 | UNI/USDT | $4.36 | $414,033 | 04:57:16 27/08/2026 | |
| 182 | UNI/USDT | $4.33 | $403,265 | 04:48:12 27/08/2026 | |
| 183 | UNI/USDC | $4.36 | $379,621 | 04:57:16 27/08/2026 | |
| 184 | UNI/USDC | $4.34 | $378,861 | 05:00:16 27/08/2026 | |
| 185 | UNI/USDT | $4.35 | $366,023 | 05:00:14 27/08/2026 | |
| 186 | UNI/USDC | $4.33 | $359,195 | 04:48:17 27/08/2026 | |
| 187 | UNI/USDT | $4.35 | $356,495 | 05:00:15 27/08/2026 | |
| 188 | UNI/USDT | $4.36 | $338,359 | 04:57:07 27/08/2026 | |
| 189 | UNI/USDC | $4.33 | $318,475 | 04:51:09 27/08/2026 | |
| 190 | UNI/USDT | $3.84 | $317,862 | 05:03:16 27/08/2026 | |
| 191 | UNI/EUR | $4.35 | $312,436 | 04:56:24 27/08/2026 | |
| 192 | UNI/USDT | $4.35 | $308,590 | 04:21:17 27/08/2026 | |
| 193 | UNI/USDT | $4.34 | $289,433 | 05:00:10 27/08/2026 | |
| 194 | UNI/USDT | $4.34 | $278,289 | 04:54:08 27/08/2026 | |
| 195 | UNI/USDC | $4.33 | $274,490 | 04:48:07 27/08/2026 | |
| 196 | UNI/EUR | $4.36 | $271,397 | 04:59:23 27/08/2026 | |
| 197 | UNI/USDC | $4.35 | $265,177 | 05:00:07 27/08/2026 | |
| 198 | UNI/USDC | $4.35 | $265,122 | 05:00:07 27/08/2026 | |
| 199 | UNI/KRW | $4.34 | $256,955 | 04:59:53 27/08/2026 | |
| 200 | UNI/USDT | $4.34 | $255,578 | 04:54:10 27/08/2026 | |
| 201 | UNI/TRY | $4.36 | $245,803 | 05:01:53 27/08/2026 | |
| 202 | UNI/USDT | $4.35 | $242,672 | 04:57:08 27/08/2026 | |
| 203 | UNI/USDC | $4.33 | $242,477 | 04:57:15 27/08/2026 | |
| 204 | UNI/USDT | $4.33 | $241,459 | 04:54:15 27/08/2026 | |
| 205 | UNI/USDT | $4.35 | $239,666 | 05:00:12 27/08/2026 | |
| 206 | UNI/EUR | $4.35 | $238,083 | 05:00:07 27/08/2026 | |
| 207 | UNI/USDT | $4.35 | $235,658 | 04:57:07 27/08/2026 | |
| 208 | UNI/USDC | $4.34 | $228,891 | 04:57:17 27/08/2026 | |
| 209 | UNI/USDC | $4.33 | $219,141 | 04:56:24 27/08/2026 | |
| 210 | WBNB/UNI | $702.35 | $219,078 | 04:56:18 27/08/2026 | |
| 211 | UNI/USDC | $4.35 | $212,064 | 05:00:27 27/08/2026 | |
| 212 | UNI/USD | $4.33 | $209,540 | 04:54:09 27/08/2026 | |
| 213 | UNI/USDT | $4.36 | $198,630 | 05:00:10 27/08/2026 | |
| 214 | UNI/USDT | $4.35 | $198,065 | 04:57:08 27/08/2026 | |
| 215 | UNI/USDC | $4.35 | $194,403 | 05:00:15 27/08/2026 | |
| 216 | UNI/USD | $4.36 | $194,091 | 04:59:23 27/08/2026 | |
| 217 | UNI/TRY | $4.35 | $187,830 | 04:56:54 27/08/2026 | |
| 218 | UNI/BTC | $4.35 | $183,793 | 04:56:42 27/08/2026 | |
| 219 | UNI/USD | $4.35 | $167,708 | 05:00:17 27/08/2026 | |
| 220 | UNI/USD | $4.37 | $164,466 | 05:03:15 27/08/2026 | |
| 221 | UNI/USDC | $4.35 | $154,425 | 04:57:08 27/08/2026 | |
| 222 | UNI/USD | $4.37 | $153,049 | 05:03:15 27/08/2026 | |
| 223 | UNI/USDT | $4.34 | $152,219 | 04:54:50 27/08/2026 | |
| 224 | UNI/USD | $4.37 | $149,757 | 05:03:17 27/08/2026 | |
| 225 | UNI/WETH | $4.36 | $128,921 | 04:57:35 27/08/2026 | |
| 226 | UNI/USDT | $4.35 | $126,340 | 04:59:53 27/08/2026 | |
| 227 | UNI/USDC | $4.36 | $123,394 | 05:00:10 27/08/2026 | |
| 228 | UNI/USDT | $4.35 | $122,314 | 05:00:10 27/08/2026 | |
| 229 | UNI/ETH | $4.33 | $111,325 | 05:00:07 27/08/2026 | |
| 230 | UNI/TRY | $4.34 | $107,174 | 04:54:08 27/08/2026 | |
| 231 | UNI/TRY | $4.35 | $102,043 | 04:58:29 27/08/2026 | |
| 232 | UNI/USDT | $4.34 | $98,562.39 | 05:00:15 27/08/2026 | |
| 233 | UNI/USDT | $4.34 | $98,558.84 | 05:00:15 27/08/2026 | |
| 234 | UNI/USDT | $4.34 | $98,557.48 | 05:00:16 27/08/2026 | |
| 235 | UNI/WETH | $4.35 | $94,168.39 | 04:58:23 27/08/2026 | |
| 236 | UNI/USDC | $4.35 | $93,072.87 | 05:00:15 27/08/2026 | |
| 237 | WETH/UNI | $2,488.80 | $89,778.03 | 04:25:13 27/08/2026 | |
| 238 | UNI/USDC | $4.37 | $87,904.77 | 17:27:12 25/08/2026 | |
| 239 | UNI/TRY | $4.36 | $87,826.28 | 04:57:11 27/08/2026 | |
| 240 | UNI/USDT | $4.36 | $83,298.84 | 04:57:07 27/08/2026 | |
| 241 | UNI/USDT | $4.35 | $82,673.11 | 05:00:07 27/08/2026 | |
| 242 | UNI/IDR | $4.31 | $82,206.82 | 05:00:07 27/08/2026 | |
| 243 | UNI/USDT | $4.35 | $78,580.84 | 05:00:07 27/08/2026 | |
| 244 | UNI/EUR | $4.33 | $78,295.21 | 04:48:08 27/08/2026 | |
| 245 | UNI/USDC | $4.34 | $77,442.39 | 04:54:16 27/08/2026 | |
| 246 | UNI/USDT | $4.35 | $74,376.56 | 05:00:19 27/08/2026 | |
| 247 | UNI/USDT | $4.33 | $73,523.99 | 05:00:11 27/08/2026 | |
| 248 | UNI/WBTC | $4.36 | $71,855.69 | 04:57:35 27/08/2026 | |
| 249 | UNI/USD1 | $4.34 | $71,433.30 | 04:54:16 27/08/2026 | |
| 250 | UNI/USDT | $4.36 | $70,417.37 | 04:58:29 27/08/2026 | |
| 251 | UNI/USDC | $4.35 | $70,326.84 | 04:57:11 27/08/2026 | |
| 252 | UNI/USDT | $4.36 | $69,097.34 | 05:00:10 27/08/2026 | |
| 253 | UNI/USDT | $4.36 | $68,325.95 | 05:03:16 27/08/2026 | |
| 254 | UNI/USDT | $4.35 | $67,889.33 | 05:00:08 27/08/2026 | |
| 255 | UNI/EUR | $4.36 | $61,495.94 | 04:56:29 27/08/2026 | |
| 256 | UNI/EUR | $4.34 | $60,546.28 | 04:54:09 27/08/2026 | |
| 257 | UNI/USDT | $4.36 | $58,579.78 | 04:57:08 27/08/2026 | |
| 258 | ETH/UNI | $2,486.29 | $58,097.01 | 04:20:24 27/08/2026 | |
| 259 | UNI/USD1 | $4.35 | $55,651.78 | 04:54:11 27/08/2026 | |
| 260 | UNI/PHP | $4.36 | $52,025.57 | 05:00:07 27/08/2026 | |
| 261 | UNI/USDT | $4.35 | $51,785.05 | 05:00:10 27/08/2026 | |
| 262 | UNI/USDC | $4.37 | $50,405.57 | 04:57:08 27/08/2026 | |
| 263 | UNI/USDT | $4.36 | $49,374.33 | 04:59:23 27/08/2026 | |
| 264 | UNI/USDC | $4.36 | $47,680.04 | 04:57:08 27/08/2026 | |
| 265 | UNI/USD | $4.40 | $47,155.14 | 04:57:07 27/08/2026 | |
| 266 | UNI/THB | $4.35 | $46,905.84 | 04:57:08 27/08/2026 | |
| 267 | UNI/EUR | $4.35 | $45,756.00 | 04:59:23 27/08/2026 | |
| 268 | USDC/UNI | $0.9990 | $42,882.99 | 04:57:04 27/08/2026 | |
| 269 | UNI/USDT | $4.36 | $42,203.55 | 04:57:07 27/08/2026 | |
| 270 | UNI/USDT | $4.34 | $42,103.84 | 04:48:07 27/08/2026 | |
| 271 | USDC/UNI | $0.9967 | $39,383.47 | 04:57:04 27/08/2026 | |
| 272 | WBNB/UNI | $701.67 | $39,125.05 | 04:57:04 27/08/2026 | |
| 273 | UNI/AAVE | $4.35 | $37,757.45 | 04:57:11 27/08/2026 | |
| 274 | UNI/USDT | $4.35 | $37,291.43 | 05:00:10 27/08/2026 | |
| 275 | UNI/USDC | $4.35 | $36,448.88 | 04:56:54 27/08/2026 | |
| 276 | UNI/EUR | $4.35 | $36,033.05 | 05:00:12 27/08/2026 | |
| 277 | CAKE/UNI | $1.73 | $35,399.98 | 04:58:55 27/08/2026 | |
| 278 | UNI/GBP | $4.35 | $34,355.77 | 04:56:29 27/08/2026 | |
| 279 | UNI/USD | $4.35 | $33,727.95 | 04:59:54 27/08/2026 | |
| 280 | UNI/USDC | $3.52 | $31,707.04 | 05:00:10 27/08/2026 | |
| 281 | UNI/USDC | $4.34 | $31,550.87 | 04:54:11 27/08/2026 | |
| 282 | UNI/USD1 | $4.37 | $28,455.23 | 05:00:11 27/08/2026 | |
| 283 | UNI/U | $4.33 | $27,923.80 | 04:56:42 27/08/2026 | |
| 284 | UNI/USDT | $4.37 | $27,334.94 | 05:03:17 27/08/2026 | |
| 285 | UNI/USDT | $4.34 | $27,288.14 | 04:57:07 27/08/2026 | |
| 286 | UNI/USDT | $4.35 | $23,765.34 | 05:00:17 27/08/2026 | |
| 287 | UNI/USDC | $4.37 | $23,619.38 | 05:00:10 27/08/2026 | |
| 288 | WMATIC/UNI | $0.1077 | $23,274.79 | 04:57:06 27/08/2026 | |
| 289 | UNI/USDT | $4.36 | $23,104.99 | 04:57:08 27/08/2026 | |
| 290 | UNI/USDT | $4.35 | $22,974.42 | 05:00:08 27/08/2026 | |
| 291 | UNI/USD | $4.35 | $22,497.83 | 05:00:12 27/08/2026 | |
| 292 | UNI/EUR | $4.36 | $22,077.90 | 05:00:10 27/08/2026 | |
| 293 | WETH/UNI | $2,488.49 | $22,024.44 | 04:57:06 27/08/2026 | |
| 294 | UNI/USDT | $4.35 | $21,768.97 | 05:00:12 27/08/2026 | |
| 295 | UNI/USDC | $4.35 | $19,396.80 | 05:00:07 27/08/2026 | |
| 296 | ETH/UNI | $2,353.87 | $18,847.98 | 12:07:47 24/08/2026 | |
| 297 | UNI/USDC | $4.32 | $18,559.50 | 04:55:00 27/08/2026 | |
| 298 | UNI/USDT | $4.36 | $18,387.24 | 04:57:07 27/08/2026 | |
| 299 | UNI/USDC | $4.35 | $18,215.44 | 04:54:11 27/08/2026 | |
| 300 | UNI/USD | $4.35 | $18,093.12 | 04:59:58 27/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 27/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,712,360,003 với tỷ giá $4.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.