Uniswap UNI
Xếp hạng #38
13:49:00 22/06/2026
Giá Uniswap (UNI)
$3.01 0.63%
0.00004706 BTC
80,015 VND
Thấp: $2.95
Cao: $3.12
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.03 | $808,043,716 | 13:02:10 22/06/2026 |
| 2 |  Ulink |
UNI/USDT | $3.04 | $807,784,405 | 13:00:09 22/06/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $3.03 | $326,417,658 | 13:00:16 22/06/2026 |
| 4 |  KTX |
UNI/USDT | $3.03 | $311,377,297 | 13:00:16 22/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.03 | $190,578,840 | 12:57:17 22/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,313,308 | 12:54:15 22/06/2026 |
| 7 |  Binance |
UNI/USDT | $3.03 | $58,943,118 | 12:54:16 22/06/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.03 | $54,911,260 | 13:00:15 22/06/2026 |
| 9 |  Echobit |
UNI/USDT | $3.03 | $46,756,185 | 12:57:16 22/06/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.03 | $45,510,574 | 12:57:15 22/06/2026 |
| 11 |  WEEX |
UNI/USDT | $3.03 | $35,831,881 | 12:57:16 22/06/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.03 | $34,135,927 | 13:00:16 22/06/2026 |
| 13 |  CoinW |
UNI/USDT | $3.03 | $29,412,131 | 12:57:16 22/06/2026 |
| 14 |  FameEX |
UNI/USDT | $3.03 | $28,567,537 | 12:57:17 22/06/2026 |
| 15 | CEEX exchange |
UNI/USDT | $3.03 | $27,433,254 | 13:00:09 22/06/2026 |
| 16 |  Tapbit |
UNI/USDT | $3.03 | $24,637,526 | 12:57:15 22/06/2026 |
| 17 |  LBank |
UNI/USDT | $3.03 | $21,891,763 | 12:57:15 22/06/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.03 | $21,782,611 | 13:00:16 22/06/2026 |
| 19 |  idax exchange |
UNI/USDT | $3.03 | $21,782,516 | 13:00:16 22/06/2026 |
| 20 |  Blockfinex |
UNI/USDT | $3.03 | $21,780,865 | 13:00:15 22/06/2026 |
| 21 |  BVOX |
UNI/USDT | $3.03 | $21,703,001 | 12:57:12 22/06/2026 |
| 22 | BVOX |
UNI/USDT | $3.03 | $19,467,648 | 12:57:15 22/06/2026 |
| 23 |  BTSE |
UNI/USDT | $3.03 | $18,437,595 | 12:57:15 22/06/2026 |
| 24 |  Batonex |
UNI/USDT | $3.03 | $18,422,859 | 13:00:16 22/06/2026 |
| 25 |  KuCoin |
UNI/USDT | $3.03 | $17,891,104 | 12:59:23 22/06/2026 |
| 26 |  B2Z Exchange |
UNI/USD | $3.04 | $17,767,149 | 13:00:16 22/06/2026 |
| 27 |  BITmarkets |
UNI/USDT | $3.04 | $17,758,926 | 13:00:15 22/06/2026 |
| 28 |  Bybit |
UNI/USDT | $3.03 | $17,743,314 | 12:54:16 22/06/2026 |
| 29 |  BiKing |
UNI/USDT | $3.03 | $17,529,553 | 13:00:17 22/06/2026 |
| 30 |  Websea |
UNI/USDT | $3.03 | $17,492,367 | 12:57:08 22/06/2026 |
| 31 |  Deepcoin |
UNI/USDT | $3.04 | $17,463,361 | 17:45:15 21/06/2026 |
| 32 |  Ourbit |
UNI/USDT | $3.03 | $15,113,974 | 12:57:15 22/06/2026 |
| 33 |  IBIT Global |
UNI/USDT | $3.03 | $14,651,545 | 13:00:17 22/06/2026 |
| 34 |  BingX |
UNI/USDT | $3.03 | $14,143,400 | 12:57:17 22/06/2026 |
| 35 |  Toobit |
UNI/USDT | $3.03 | $13,305,378 | 12:57:15 22/06/2026 |
| 36 |  WhiteBIT |
UNI/USDT | $3.03 | $12,896,237 | 12:57:15 22/06/2026 |
| 37 |  CoinP |
UNI/USDT | $3.04 | $12,389,828 | 13:00:07 22/06/2026 |
| 38 |  Biconomy.com |
UNI/USDT | $3.04 | $12,096,411 | 12:48:15 22/06/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $3.03 | $11,260,256 | 13:00:17 22/06/2026 |
| 40 |  AstralX |
UNI/USDT | $3.04 | $10,465,377 | 13:00:07 22/06/2026 |
| 41 | Websea |
UNI/USDT | $3.03 | $10,263,125 | 12:57:15 22/06/2026 |
| 42 |  AscendEX |
UNI/USDT | $3.03 | $9,638,268 | 12:54:15 22/06/2026 |
| 43 |  ApeX Omni |
UNI/USDT | $3.03 | $9,598,425 | 13:03:17 22/06/2026 |
| 44 |  Coinlocally |
UNI/USDT | $3.03 | $9,484,266 | 13:00:16 22/06/2026 |
| 45 |  YEX |
UNI/USDT | $3.03 | $9,291,973 | 12:57:16 22/06/2026 |
| 46 | Binance |
UNI/USDT | $3.03 | $9,070,212 | 12:56:42 22/06/2026 |
| 47 |  Bitbase |
UNI/USDT | $3.03 | $8,930,115 | 12:57:24 22/06/2026 |
| 48 |  CrypFine |
UNI/USDT | $3.03 | $8,658,426 | 12:57:15 22/06/2026 |
| 49 |  MEXC |
UNI/USDT | $3.03 | $8,354,015 | 12:57:15 22/06/2026 |
| 50 |  BitMart |
UNI/USDT | $3.03 | $8,086,001 | 12:57:15 22/06/2026 |
| 51 |  WOO X Pro |
UNI/USDT | $3.03 | $7,864,361 | 13:00:16 22/06/2026 |
| 52 | BiKing |
UNI/USDT | $3.03 | $7,802,514 | 13:00:12 22/06/2026 |
| 53 |  Dmex |
UNI/USD | $3.07 | $7,756,634 | 08:33:16 22/06/2026 |
| 54 | CoinUp.io |
UNI/USDT | $3.03 | $7,464,038 | 12:57:12 22/06/2026 |
| 55 |  Ekbit |
UNI/USDT | $3.03 | $7,367,176 | 12:57:50 22/06/2026 |
| 56 |  ASTX |
UNI/USDT | $3.03 | $7,130,019 | 13:00:15 22/06/2026 |
| 57 |  Hotcoin |
UNI/USDT | $3.03 | $6,875,496 | 12:57:17 22/06/2026 |
| 58 | Bitbase |
UNI/USDT | $3.04 | $6,715,831 | 12:48:16 22/06/2026 |
| 59 |  Bitget |
UNI/USDT | $3.03 | $6,703,091 | 12:54:15 22/06/2026 |
| 60 |  Cofinex |
UNI/USDT | $3.03 | $6,624,010 | 13:00:17 22/06/2026 |
| 61 |  CoinMy |
UNI/USDT | $3.03 | $6,604,060 | 13:00:15 22/06/2026 |
| 62 |  DigiFinex |
UNI/USDT | $3.03 | $6,291,026 | 13:00:16 22/06/2026 |
| 63 | Coinlocally |
UNI/USDT | $3.04 | $6,108,542 | 13:00:11 22/06/2026 |
| 64 | Bitbase |
UNI/USDC | $3.04 | $6,079,621 | 12:48:16 22/06/2026 |
| 65 |  Venus |
UNI/vUNI | $3.04 | $5,949,949 | 12:57:10 22/06/2026 |
| 66 | CoinP |
UNI/USDT | $3.04 | $5,610,202 | 13:00:15 22/06/2026 |
| 67 |  Azbit |
UNI/USDT | $3.04 | $5,526,310 | 12:57:16 22/06/2026 |
| 68 |  Hyperliquid |
UNI/USD | $3.03 | $5,511,599 | 12:57:26 22/06/2026 |
| 69 |  Zoomex |
UNI/USDT | $3.03 | $5,311,140 | 12:57:15 22/06/2026 |
| 70 | Binance |
UNI/USDC | $3.03 | $5,240,035 | 12:54:16 22/06/2026 |
| 71 |  Cryptomus |
UNI/USDT | $3.03 | $5,178,165 | 19:45:08 21/06/2026 |
| 72 |  Pionex |
UNI/ETH | $3.03 | $5,013,742 | 12:57:16 22/06/2026 |
| 73 |  SuperEx |
UNI/USDT | $3.03 | $4,957,766 | 13:00:10 22/06/2026 |
| 74 |  Bitunix |
UNI/USDT | $3.03 | $4,801,249 | 12:57:16 22/06/2026 |
| 75 | LBank |
UNI/USDT | $3.03 | $4,654,521 | 12:57:08 22/06/2026 |
| 76 |  BTCC |
UNI/USDT | $3.03 | $4,535,866 | 12:57:08 22/06/2026 |
| 77 |  Poloniex |
UNI/USDT | $3.03 | $4,508,389 | 12:59:23 22/06/2026 |
| 78 |  4E |
UNI/USDT | $3.03 | $4,499,756 | 12:57:12 22/06/2026 |
| 79 | AstralX |
UNI/USDT | $3.03 | $4,469,671 | 13:00:16 22/06/2026 |
| 80 |  Gate |
UNI/USDT | $3.03 | $4,423,976 | 12:54:19 22/06/2026 |
| 81 |  BlockFin |
UNI/USDT | $3.03 | $4,410,045 | 13:00:15 22/06/2026 |
| 82 | Gate |
UNI/USDT | $3.03 | $4,336,471 | 12:56:24 22/06/2026 |
| 83 |  BitradeX |
UNI/USDT | $3.03 | $4,269,035 | 12:57:15 22/06/2026 |
| 84 |  Grvt |
UNI/USDT | $3.03 | $4,159,145 | 13:03:16 22/06/2026 |
| 85 |  AlphaX |
UNI/USDT | $3.03 | $4,120,384 | 13:00:19 22/06/2026 |
| 86 |  KCEX |
UNI/USDT | $3.03 | $3,798,493 | 12:57:15 22/06/2026 |
| 87 |  BitGW Exchange |
UNI/USDT | $3.04 | $3,795,113 | 13:00:07 22/06/2026 |
| 88 |  OKX |
UNI/USDT | $3.03 | $3,652,347 | 12:56:23 22/06/2026 |
| 89 |  Gems Trade |
UNI/USDT | $3.04 | $3,643,983 | 13:00:11 22/06/2026 |
| 90 |  BiFinance |
UNI/USDT | $3.03 | $3,642,060 | 12:57:08 22/06/2026 |
| 91 | WhiteBIT |
UNI/USDT | $3.03 | $3,608,163 | 12:57:07 22/06/2026 |
| 92 |  XT.COM |
UNI/USDT | $3.03 | $3,583,799 | 12:57:09 22/06/2026 |
| 93 |  YUBIT |
UNI/USDT | $3.03 | $3,557,203 | 12:57:15 22/06/2026 |
| 94 |  EagleX |
UNI/USDT | $3.03 | $3,500,104 | 13:00:15 22/06/2026 |
| 95 |  EasiCoin |
UNI/USDT | $3.03 | $3,307,019 | 13:00:16 22/06/2026 |
| 96 |  Hibt |
UNI/USDT | $3.03 | $3,289,307 | 12:54:12 22/06/2026 |
| 97 |  Bitbaby |
UNI/USDT | $3.03 | $3,197,598 | 12:57:16 22/06/2026 |
| 98 | BitMart |
UNI/USDT | $3.03 | $3,179,592 | 12:57:11 22/06/2026 |
| 99 | AscendEX |
UNI/USDT | $3.03 | $3,100,030 | 12:54:10 22/06/2026 |
| 100 | KuCoin |
UNI/USDT | $3.03 | $3,007,230 | 12:57:19 22/06/2026 |
| 101 |  OneEx |
UNI/USDT | $3.04 | $2,940,974 | 13:00:08 22/06/2026 |
| 102 | BlockFin |
UNI/USDT | $3.04 | $2,853,805 | 13:00:08 22/06/2026 |
| 103 | DigiFinex |
UNI/USDT | $3.03 | $2,804,708 | 12:57:11 22/06/2026 |
| 104 | Pionex |
UNI/USDT | $3.03 | $2,655,132 | 12:57:16 22/06/2026 |
| 105 | Ourbit |
UNI/USDT | $3.03 | $2,572,401 | 12:57:11 22/06/2026 |
| 106 | Toobit |
UNI/USDT | $3.03 | $2,272,475 | 12:57:11 22/06/2026 |
| 107 | Bybit |
UNI/USDT | $3.03 | $2,267,629 | 12:54:09 22/06/2026 |
| 108 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.03 | $2,154,560 | 12:58:47 22/06/2026 |
| 109 | YUBIT |
UNI/USDT | $3.03 | $2,149,169 | 12:57:07 22/06/2026 |
| 110 |  UZX |
UNI/USDT | $3.03 | $2,094,067 | 12:57:07 22/06/2026 |
| 111 |  BitTap |
UNI/USDT | $3.03 | $2,088,136 | 13:00:16 22/06/2026 |
| 112 | EagleX |
UNI/USDT | $3.04 | $2,058,014 | 13:00:11 22/06/2026 |
| 113 | WEEX |
UNI/USDT | $3.03 | $2,012,046 | 12:57:08 22/06/2026 |
| 114 |  Coinbase Exchange |
UNI/USD | $3.03 | $1,968,018 | 12:56:29 22/06/2026 |
| 115 | WOO X Pro |
UNI/USDT | $3.04 | $1,935,222 | 13:00:10 22/06/2026 |
| 116 | CoinW |
UNI/USDT | $3.03 | $1,924,876 | 12:57:12 22/06/2026 |
| 117 | Tapbit |
UNI/USDT | $3.03 | $1,920,575 | 12:57:11 22/06/2026 |
| 118 |  Phemex |
UNI/USDT | $3.03 | $1,862,607 | 12:57:17 22/06/2026 |
| 119 | CoinMy |
UNI/USDT | $3.03 | $1,840,395 | 13:00:09 22/06/2026 |
| 120 | OrangeX |
UNI/USDT | $3.03 | $1,765,277 | 12:57:11 22/06/2026 |
| 121 |  BloFin |
UNI/USDT | $3.03 | $1,704,116 | 12:57:11 22/06/2026 |
| 122 |  Bitcastle |
UNI/USDT | $3.03 | $1,671,030 | 13:00:20 22/06/2026 |
| 123 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,735.11 | $1,644,890 | 12:58:47 22/06/2026 |
| 124 |  Tebbit |
UNI/USDT | $3.03 | $1,620,150 | 13:00:18 22/06/2026 |
| 125 |  VOOX Exchange |
UNI/USDT | $3.03 | $1,445,299 | 12:57:17 22/06/2026 |
| 126 |  BitDelta |
UNI/USDT | $3.03 | $1,424,476 | 12:57:07 22/06/2026 |
| 127 | YEX |
UNI/USDT | $3.04 | $1,417,699 | 13:00:09 22/06/2026 |
| 128 | Binance |
UNI/USD | $3.03 | $1,406,034 | 12:54:50 22/06/2026 |
| 129 | CrypFine |
UNI/USDT | $3.03 | $1,405,400 | 12:57:07 22/06/2026 |
| 130 | IBIT Global |
UNI/USDT | $3.04 | $1,384,213 | 13:00:12 22/06/2026 |
| 131 | B2Z Exchange |
UNI/USD | $3.04 | $1,353,756 | 13:00:10 22/06/2026 |
| 132 | BITmarkets |
UNI/USD | $3.04 | $1,353,681 | 13:00:10 22/06/2026 |
| 133 | BTSE |
UNI/USDT | $3.03 | $1,337,270 | 12:57:07 22/06/2026 |
| 134 | B2Z Exchange |
UNI/USDT | $3.04 | $1,275,274 | 13:00:10 22/06/2026 |
| 135 | BITmarkets |
UNI/USDT | $3.04 | $1,275,216 | 13:00:10 22/06/2026 |
| 136 |  GroveX |
UNI/USDT | $3.04 | $1,234,278 | 13:00:11 22/06/2026 |
| 137 | Echobit |
UNI/USDT | $3.03 | $1,227,367 | 12:57:08 22/06/2026 |
| 138 | 4E |
UNI/USDT | $3.03 | $1,224,170 | 12:57:24 22/06/2026 |
| 139 |  Bitstamp by Robinhood |
UNI/USD | $3.03 | $1,136,920 | 12:59:53 22/06/2026 |
| 140 |  SunX |
UNI/USDT | $2.46 | $1,127,662 | 13:03:15 22/06/2026 |
| 141 |  HTX |
UNI/USDT | $3.04 | $1,116,947 | 12:59:54 22/06/2026 |
| 142 | Ju.com |
UNI/USDT | $3.04 | $1,112,634 | 13:00:07 22/06/2026 |
| 143 |  CRMClick |
UNI/USDT | $3.04 | $1,104,865 | 13:00:09 22/06/2026 |
| 144 | Biconomy.com |
UNI/USDT | $3.04 | $1,061,846 | 12:48:07 22/06/2026 |
| 145 | TruBit Pro Exchange |
UNI/USDT | $3.04 | $1,032,825 | 13:00:08 22/06/2026 |
| 146 |  Upbit |
UNI/KRW | $2.97 | $1,029,152 | 12:56:23 22/06/2026 |
| 147 | Hotcoin |
UNI/USDT | $3.04 | $995,279 | 12:53:52 22/06/2026 |
| 148 | Binance |
UNI/USDC | $3.03 | $981,219 | 12:56:54 22/06/2026 |
| 149 |  OneBullEx |
UNI/USDT | $2.49 | $977,778 | 13:00:09 22/06/2026 |
| 150 |  CoinChief |
UNI/USDT | $3.03 | $923,955 | 12:57:07 22/06/2026 |
| 151 | Bitget |
UNI/USDT | $3.04 | $913,792 | 12:54:12 22/06/2026 |
| 152 | ASTX |
UNI/USDT | $3.04 | $886,351 | 13:00:12 22/06/2026 |
| 153 |  Bithumb |
UNI/KRW | $2.97 | $856,339 | 12:59:54 22/06/2026 |
| 154 |  Antarctic |
UNI/USDT | $3.03 | $853,723 | 13:03:18 22/06/2026 |
| 155 | BloFin |
UNI/USDT | $3.03 | $796,896 | 12:57:16 22/06/2026 |
| 156 | Koinbay |
UNI/USDT | $3.03 | $772,998 | 12:54:09 22/06/2026 |
| 157 | Blockfinex |
UNI/USDT | $3.04 | $759,008 | 13:00:10 22/06/2026 |
| 158 | idax exchange |
UNI/USDT | $3.04 | $759,008 | 13:00:09 22/06/2026 |
| 159 | WHXEX |
UNI/USDT | $3.04 | $758,892 | 13:00:12 22/06/2026 |
| 160 |  Kraken |
UNI/USD | $3.04 | $751,991 | 12:59:24 22/06/2026 |
| 161 | HTX |
UNI/USDT | $3.03 | $718,191 | 12:48:15 22/06/2026 |
| 162 | WhiteBIT |
UNI/TRY | $3.04 | $701,158 | 12:57:07 22/06/2026 |
| 163 |  EdgeX |
UNI/USD | $3.03 | $700,418 | 13:03:15 22/06/2026 |
| 164 | YEX |
UNI/USD | $3.03 | $698,006 | 12:57:16 22/06/2026 |
| 165 | Zoomex |
UNI/USDT | $3.04 | $682,860 | 12:48:13 22/06/2026 |
| 166 |  BitKan |
UNI/USDT | $3.03 | $643,933 | 13:00:08 22/06/2026 |
| 167 |  Coinbase International Exchange |
UNI/USDC | $3.03 | $640,539 | 13:00:16 22/06/2026 |
| 168 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,090.62 | $622,608 | 12:58:47 22/06/2026 |
| 169 | WOO X Pro |
UNI/USD | $3.03 | $614,063 | 13:00:16 22/06/2026 |
| 170 | Toobit |
UNI/USDC | $3.03 | $603,388 | 12:57:15 22/06/2026 |
| 171 |  AIA Exchange |
UNI/USDT | $3.04 | $590,520 | 13:00:09 22/06/2026 |
| 172 | YEX |
UNI/USDC | $3.03 | $581,008 | 12:57:16 22/06/2026 |
| 173 | Tebbit |
UNI/USDT | $3.04 | $537,813 | 13:00:11 22/06/2026 |
| 174 | Bitcastle |
UNI/USDT | $3.04 | $509,017 | 13:00:13 22/06/2026 |
| 175 |  ZKE |
UNI/USDT | $3.04 | $455,405 | 13:00:09 22/06/2026 |
| 176 |  Paribu |
UNI/TRY | $3.03 | $453,865 | 12:59:53 22/06/2026 |
| 177 | Aivora Exchange |
UNI/USDT | $3.61 | $441,810 | 13:00:10 22/06/2026 |
| 178 | Phemex |
UNI/USDT | $3.03 | $441,074 | 12:57:12 22/06/2026 |
| 179 |  PrimeXBT |
UNI/USDT | $3.03 | $439,547 | 13:00:15 22/06/2026 |
| 180 | Bitbaby |
UNI/USDT | $3.03 | $419,567 | 12:57:10 22/06/2026 |
| 181 | Phemex |
UNI/USDC | $3.03 | $412,008 | 12:57:17 22/06/2026 |
| 182 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.03 | $399,905 | 12:51:59 22/06/2026 |
| 183 | Binance |
UNI/TRY | $3.03 | $392,681 | 12:56:54 22/06/2026 |
| 184 |  FMFW.io |
UNI/USDT | $3.04 | $371,880 | 13:00:07 22/06/2026 |
| 185 |  HitBTC |
UNI/USDT | $3.03 | $371,823 | 13:00:11 22/06/2026 |
| 186 |  BYDFi |
UNI/USDT | $3.03 | $370,726 | 13:00:15 22/06/2026 |
| 187 | Bitbaby |
UNI/USDC | $3.03 | $368,747 | 12:57:16 22/06/2026 |
| 188 | BingX |
UNI/USDT | $3.03 | $360,963 | 12:57:07 22/06/2026 |
| 189 |  Bitvavo |
UNI/EUR | $3.03 | $355,890 | 12:57:10 22/06/2026 |
| 190 | WhiteBIT |
UNI/WBT | $3.03 | $350,941 | 12:57:07 22/06/2026 |
| 191 | WhiteBIT |
UNI/USDC | $3.03 | $332,146 | 12:57:07 22/06/2026 |
| 192 | KCEX |
UNI/USDT | $3.03 | $317,133 | 12:57:10 22/06/2026 |
| 193 |  CriptoSwaps |
UNI/USDT | $3.03 | $313,137 | 13:00:09 22/06/2026 |
| 194 |  LeveX |
UNI/USDT | $3.03 | $305,622 | 13:00:15 22/06/2026 |
| 195 | Bitunix |
UNI/USDT | $3.03 | $281,355 | 12:57:08 22/06/2026 |
| 196 |  EXMO.ME |
UNI/USDT | $3.03 | $279,364 | 12:54:11 22/06/2026 |
| 197 |  EXMO |
UNI/USDT | $3.03 | $277,939 | 12:57:07 22/06/2026 |
| 198 |  CoinTR |
UNI/USDT | $3.03 | $270,084 | 13:00:10 22/06/2026 |
| 199 | EasiCoin |
UNI/USDT | $3.04 | $269,654 | 13:00:10 22/06/2026 |
| 200 | Bitunix |
UNI/USDC | $3.03 | $264,031 | 12:57:16 22/06/2026 |
| 201 |  Binance TR |
UNI/TRY | $3.03 | $261,505 | 12:57:13 22/06/2026 |
| 202 | VOOX Exchange |
UNI/USDT | $3.03 | $257,654 | 12:57:08 22/06/2026 |
| 203 | BitTap |
UNI/USDT | $3.04 | $245,253 | 13:00:08 22/06/2026 |
| 204 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.03 | $239,466 | 12:56:11 22/06/2026 |
| 205 | Biconomy.com |
UNI/USDC | $3.04 | $239,462 | 12:48:07 22/06/2026 |
| 206 |  Bitazza |
UNI/USDT | $3.04 | $234,451 | 13:00:08 22/06/2026 |
| 207 |  Extended |
UNI/USD | $3.01 | $233,461 | 13:03:16 22/06/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,735.57 | $223,677 | 12:58:47 22/06/2026 |
| 209 | WEEX |
UNI/USDC | $3.03 | $222,738 | 12:57:08 22/06/2026 |
| 210 |  Aster |
UNI/USDT | $3.04 | $217,819 | 12:54:15 22/06/2026 |
| 211 |  Bullish |
UNI/USDC | $3.04 | $214,969 | 13:00:09 22/06/2026 |
| 212 | MEXC |
UNI/USDT | $3.04 | $207,390 | 12:48:11 22/06/2026 |
| 213 |  XXKK |
UNI/USDT | $3.04 | $206,036 | 13:00:09 22/06/2026 |
| 214 |  ICRYPEX |
UNI/USDT | $3.02 | $201,702 | 13:00:10 22/06/2026 |
| 215 | B2Z Exchange |
UNI/USDC | $3.04 | $185,191 | 13:00:10 22/06/2026 |
| 216 | BITmarkets |
UNI/USDC | $3.04 | $185,164 | 13:00:10 22/06/2026 |
| 217 |  Niza.io |
UNI/USD | $3.04 | $182,815 | 13:00:07 22/06/2026 |
| 218 |  Backpack Exchange |
UNI/USDC | $3.03 | $173,141 | 12:57:15 22/06/2026 |
| 219 | Binance |
UNI/BTC | $3.03 | $168,364 | 12:56:54 22/06/2026 |
| 220 | Deepcoin |
UNI/USDT | $3.03 | $163,029 | 12:57:11 22/06/2026 |
| 221 |  MGBX |
UNI/USDT | $3.03 | $154,020 | 12:57:13 22/06/2026 |
| 222 | Kraken |
UNI/EUR | $3.03 | $149,067 | 12:59:24 22/06/2026 |
| 223 |  BigONE |
UNI/USDT | $3.04 | $148,052 | 12:57:07 22/06/2026 |
| 224 |  Bit2Me |
UNI/EUR | $3.03 | $143,868 | 12:57:07 22/06/2026 |
| 225 |  Lighter |
UNI/USDC | $3.03 | $135,022 | 12:57:15 22/06/2026 |
| 226 | Cofinex |
UNI/USD | $3.03 | $124,592 | 13:00:17 22/06/2026 |
| 227 | MEXC |
UNI/USDC | $3.03 | $121,435 | 12:57:15 22/06/2026 |
| 228 |  Coincall |
UNI/USD | $3.04 | $117,734 | 13:00:16 22/06/2026 |
| 229 |  Tokpie |
UNI/ETH | $3.03 | $117,023 | 13:00:12 22/06/2026 |
| 230 | CoinTR |
UNI/TRY | $3.04 | $116,078 | 13:00:10 22/06/2026 |
| 231 |  AEGET |
UNI/USDT | $3.03 | $114,127 | 13:00:16 22/06/2026 |
| 232 |  Nivex |
UNI/USDT | $3.02 | $108,923 | 13:00:08 22/06/2026 |
| 233 | Bit2Me |
UNI/USDC | $3.03 | $107,961 | 12:57:07 22/06/2026 |
| 234 | Gate |
UNI/USDT | $3.04 | $101,376 | 12:54:50 22/06/2026 |
| 235 | SunX |
UNI/USDT | $3.03 | $97,543.90 | 13:00:17 22/06/2026 |
| 236 | XT.COM |
UNI/USDC | $3.03 | $96,700.88 | 12:57:09 22/06/2026 |
| 237 |  Uniswap v2 |
UNI/WETH | $3.05 | $94,995.40 | 12:59:47 22/06/2026 |
| 238 | MEXC |
UNI/USD1 | $3.03 | $91,501.00 | 12:57:15 22/06/2026 |
| 239 |  BlueBit |
UNI/USDT | $3.03 | $84,865.66 | 13:00:12 22/06/2026 |
| 240 |  BtcTurk | Kripto |
UNI/TRY | $3.03 | $82,978.03 | 12:59:53 22/06/2026 |
| 241 |  CoinEx |
UNI/USDT | $3.04 | $79,885.51 | 12:59:23 22/06/2026 |
| 242 |  PointPay |
UNI/USDT | $3.03 | $78,544.19 | 12:57:07 22/06/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,735.46 | $78,097.44 | 12:58:39 22/06/2026 |
| 244 |  Coinstore |
UNI/USDT | $3.04 | $74,993.22 | 12:45:08 22/06/2026 |
| 245 |  Globe Derivative Exchange |
UNI/USD | $3.04 | $74,246.43 | 13:00:16 22/06/2026 |
| 246 | BYDFi |
UNI/USDT | $3.03 | $70,496.50 | 12:57:07 22/06/2026 |
| 247 |  AllinX |
UNI/USDT | $3.03 | $66,704.04 | 13:00:09 22/06/2026 |
| 248 | Coinbase Exchange |
UNI/EUR | $3.04 | $62,630.23 | 12:57:00 22/06/2026 |
| 249 |  XBO.com |
UNI/USDC | $3.04 | $60,849.11 | 13:00:07 22/06/2026 |
| 250 | XBO.com |
UNI/USDT | $3.04 | $60,673.79 | 13:00:07 22/06/2026 |
| 251 | XBO.com |
UNI/EUR | $3.04 | $60,075.41 | 13:00:07 22/06/2026 |
| 252 | XBO.com |
UNI/USD | $3.03 | $60,063.11 | 13:00:07 22/06/2026 |
| 253 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07213 | $58,635.25 | 12:41:23 22/06/2026 |
| 254 | Cofinex |
UNI/USDT | $3.04 | $58,020.84 | 13:00:10 22/06/2026 |
| 255 | BYDFi |
UNI/USDC | $3.03 | $54,450.33 | 13:00:15 22/06/2026 |
| 256 | Bitstamp by Robinhood |
UNI/EUR | $3.03 | $54,011.59 | 12:59:23 22/06/2026 |
| 257 |  CoinCola |
UNI/USDT | $3.04 | $53,975.04 | 13:00:08 22/06/2026 |
| 258 | MEXC |
UNI/USD1 | $3.04 | $53,813.65 | 12:48:11 22/06/2026 |
| 259 |  Coins.ph |
UNI/PHP | $3.04 | $51,061.77 | 12:57:07 22/06/2026 |
| 260 |  Bitkub |
UNI/THB | $3.06 | $50,428.50 | 12:57:07 22/06/2026 |
| 261 | Cofinex |
UNI/USDC | $3.04 | $50,403.93 | 13:00:10 22/06/2026 |
| 262 | Bitbase |
UNI/USDC | $3.03 | $49,303.06 | 12:57:24 22/06/2026 |
| 263 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $591.39 | $48,404.68 | 12:59:50 22/06/2026 |
| 264 | Bitget |
UNI/USDC | $3.04 | $48,279.79 | 12:54:12 22/06/2026 |
| 265 | BtcTurk | Kripto |
UNI/USDT | $3.03 | $45,856.06 | 12:59:23 22/06/2026 |
| 266 | BingX |
UNI/USDC | $3.03 | $44,952.02 | 12:57:07 22/06/2026 |
| 267 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.03 | $44,002.21 | 12:58:47 22/06/2026 |
| 268 | Bitbaby |
UNI/USDC | $3.03 | $43,765.55 | 12:57:10 22/06/2026 |
| 269 | YEX |
UNI/USDC | $3.04 | $41,996.01 | 13:00:09 22/06/2026 |
| 270 |  Gleec BTC |
UNI/USDT | $3.03 | $40,647.66 | 13:00:15 22/06/2026 |
| 271 |  BitxEX |
UNI/USDT | $3.03 | $40,593.43 | 13:00:15 22/06/2026 |
| 272 |  Mandala Exchange |
UNI/USDT | $3.03 | $40,517.19 | 13:00:15 22/06/2026 |
| 273 | HitBTC |
UNI/USDT | $3.03 | $40,516.03 | 13:00:15 22/06/2026 |
| 274 | Coinbase Exchange |
UNI/GBP | $3.03 | $40,337.21 | 12:56:29 22/06/2026 |
| 275 |  Bitfinex |
UNI/USD | $3.04 | $35,877.42 | 12:59:53 22/06/2026 |
| 276 |  Ripio |
UNI/USDC | $3.02 | $33,192.74 | 13:00:07 22/06/2026 |
| 277 | WhiteBIT |
UNI/EUR | $3.04 | $32,643.49 | 12:57:07 22/06/2026 |
| 278 |  Bitrue |
UNI/USDC | $3.03 | $32,505.93 | 12:57:12 22/06/2026 |
| 279 | Gate |
UNI/USDC | $3.04 | $31,707.82 | 12:56:54 22/06/2026 |
| 280 |  Crypto.com Exchange |
UNI/USD | $3.06 | $31,435.93 | 12:51:08 22/06/2026 |
| 281 | BYDFi |
UNI/USD | $3.03 | $31,277.38 | 13:00:15 22/06/2026 |
| 282 | Niza.io |
UNI/EUR | $3.03 | $30,452.10 | 13:00:07 22/06/2026 |
| 283 | Pionex |
UNI/USDT | $3.03 | $30,258.84 | 12:57:08 22/06/2026 |
| 284 | LeveX |
UNI/USDT | $3.03 | $29,967.25 | 13:00:11 22/06/2026 |
| 285 |  Bybit EU |
UNI/USDC | $3.04 | $29,563.66 | 12:39:10 22/06/2026 |
| 286 |  Blynex |
UNI/USDT | $3.04 | $29,453.88 | 13:00:09 22/06/2026 |
| 287 |  HyperPay Futures |
UNI/USDT | $3.03 | $28,224.57 | 13:03:17 22/06/2026 |
| 288 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9997 | $27,412.76 | 12:56:04 22/06/2026 |
| 289 | KTX |
UNI/USDT | $3.04 | $27,412.11 | 13:00:11 22/06/2026 |
| 290 | MEXC |
UNI/USDC | $3.04 | $26,663.09 | 12:48:11 22/06/2026 |
| 291 |  Picol |
UNI/USDT | $3.04 | $26,400.94 | 13:00:08 22/06/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.04 | $26,026.17 | 12:46:11 22/06/2026 |
| 293 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.38 | $23,553.66 | 12:58:38 22/06/2026 |
| 294 |  Pacifica |
UNI/USD | $3.03 | $22,608.45 | 13:03:15 22/06/2026 |
| 295 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,734.91 | $20,057.11 | 12:58:29 22/06/2026 |
| 296 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.05 | $18,402.80 | 12:41:11 22/06/2026 |
| 297 | Crypto.com Exchange |
UNI/USDT | $3.06 | $17,927.23 | 12:51:08 22/06/2026 |
| 298 |  Tothemoon |
UNI/USDT | $3.04 | $17,746.12 | 13:00:12 22/06/2026 |
| 299 |  NexDAX |
UNI/USDT | $3.04 | $17,712.02 | 12:51:10 22/06/2026 |
| 300 |  Binance TH |
UNI/USDT | $3.03 | $16,140.61 | 12:57:07 22/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:10 22/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $808,043,716 với tỷ giá $3.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.