Uniswap UNI
Xếp hạng #34
02:54:00 21/07/2026
Giá Uniswap (UNI)
$3.61 3.68%
0.00005549 BTC
95,325 VND
Thấp: $3.41
Cao: $3.63
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.60 | $436,108,258 | 02:00:09 21/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.60 | $436,108,258 | 02:00:09 21/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.59 | $294,545,451 | 02:00:15 21/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.60 | $219,803,038 | 02:00:16 21/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.60 | $219,542,168 | 01:51:17 21/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.59 | $53,208,613 | 01:54:16 21/07/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.60 | $51,215,074 | 02:00:15 21/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.59 | $40,943,817 | 01:57:17 21/07/2026 |
| 9 |  WEEX |
UNI/USDT | $3.59 | $40,177,112 | 01:57:17 21/07/2026 |
| 10 |  FameEX |
UNI/USDT | $3.59 | $27,050,936 | 01:57:19 21/07/2026 |
| 11 |  KuCoin |
UNI/USDT | $3.59 | $26,136,360 | 01:56:23 21/07/2026 |
| 12 |  Tapbit |
UNI/USDT | $3.59 | $23,691,980 | 01:57:15 21/07/2026 |
| 13 |  CoinW |
UNI/USDT | $3.59 | $23,185,474 | 01:57:17 21/07/2026 |
| 14 |  BVOX |
UNI/USDT | $3.59 | $22,535,651 | 01:57:12 21/07/2026 |
| 15 |  Koinbay |
UNI/USDT | $3.59 | $20,736,827 | 01:57:15 21/07/2026 |
| 16 |  idax exchange |
UNI/USDT | $3.60 | $20,262,359 | 02:00:18 21/07/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.60 | $20,262,301 | 02:00:16 21/07/2026 |
| 18 |  Blockfinex |
UNI/USDT | $3.60 | $20,262,145 | 02:00:15 21/07/2026 |
| 19 |  Websea |
UNI/USDT | $3.60 | $18,300,676 | 01:45:08 21/07/2026 |
| 20 |  Hibt |
UNI/USDT | $3.59 | $18,235,674 | 01:57:17 21/07/2026 |
| 21 | BVOX |
UNI/USDT | $3.59 | $17,694,026 | 01:57:15 21/07/2026 |
| 22 |  BiKing |
UNI/USDT | $3.59 | $16,865,506 | 01:54:17 21/07/2026 |
| 23 |  Batonex |
UNI/USDT | $3.60 | $16,625,955 | 02:00:16 21/07/2026 |
| 24 |  Ourbit |
UNI/USDT | $3.59 | $16,186,409 | 01:57:17 21/07/2026 |
| 25 |  CoinP |
UNI/USDT | $3.59 | $15,867,261 | 01:57:08 21/07/2026 |
| 26 |  Deepcoin |
UNI/USDT | $3.59 | $15,727,790 | 01:57:15 21/07/2026 |
| 27 |  Bybit |
UNI/USDT | $3.59 | $15,716,378 | 01:54:16 21/07/2026 |
| 28 |  WhiteBIT |
UNI/USDT | $3.59 | $15,568,299 | 01:51:15 21/07/2026 |
| 29 | CEEX exchange |
UNI/USDT | $3.60 | $14,236,315 | 02:00:09 21/07/2026 |
| 30 |  Toobit |
UNI/USDT | $3.59 | $14,221,958 | 01:57:15 21/07/2026 |
| 31 |  IBIT Global |
UNI/USDT | $3.60 | $13,399,755 | 02:00:17 21/07/2026 |
| 32 |  AstralX |
UNI/USDT | $3.60 | $12,066,247 | 02:00:08 21/07/2026 |
| 33 |  LBank |
UNI/USDT | $3.59 | $11,694,941 | 01:57:15 21/07/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $3.59 | $11,627,282 | 01:54:15 21/07/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $3.60 | $11,335,337 | 02:00:16 21/07/2026 |
| 36 |  BTSE |
UNI/USDT | $3.59 | $11,295,944 | 01:57:15 21/07/2026 |
| 37 |  B2Z Exchange |
UNI/USD | $3.60 | $11,034,511 | 02:00:15 21/07/2026 |
| 38 |  BITmarkets |
UNI/USDT | $3.60 | $11,028,489 | 02:00:15 21/07/2026 |
| 39 |  ASTX |
UNI/USDT | $3.60 | $9,954,641 | 02:00:16 21/07/2026 |
| 40 | AstralX |
UNI/USDT | $3.60 | $9,890,219 | 02:00:15 21/07/2026 |
| 41 |  BiFinance |
UNI/USDT | $3.59 | $9,814,547 | 01:57:08 21/07/2026 |
| 42 | Websea |
UNI/USDT | $3.59 | $9,795,919 | 01:57:20 21/07/2026 |
| 43 |  Ekbit |
UNI/USDT | $3.60 | $9,625,716 | 02:00:16 21/07/2026 |
| 44 | Binance |
UNI/USDT | $3.59 | $9,273,630 | 01:56:42 21/07/2026 |
| 45 |  YEX |
UNI/USDT | $3.60 | $8,871,562 | 02:00:16 21/07/2026 |
| 46 |  BingX |
UNI/USDT | $3.59 | $8,599,583 | 01:57:18 21/07/2026 |
| 47 |  CrypFine |
UNI/USDT | $3.59 | $8,251,497 | 01:57:15 21/07/2026 |
| 48 | CoinUp.io |
UNI/USDT | $3.60 | $7,807,760 | 01:51:10 21/07/2026 |
| 49 |  Cryptomus |
UNI/USDT | $3.60 | $7,802,634 | 02:00:08 21/07/2026 |
| 50 |  Gate |
UNI/USDT | $3.59 | $7,369,608 | 01:54:19 21/07/2026 |
| 51 | Binance |
UNI/USDC | $3.59 | $7,128,499 | 01:54:16 21/07/2026 |
| 52 |  Venus |
UNI/vUNI | $3.60 | $7,045,300 | 01:57:09 21/07/2026 |
| 53 |  Echobit |
UNI/USDT | $3.59 | $6,878,947 | 01:57:16 21/07/2026 |
| 54 |  Grvt |
UNI/USDT | $3.61 | $6,459,913 | 01:24:21 21/07/2026 |
| 55 | CoinP |
UNI/USDT | $3.59 | $6,457,703 | 01:57:15 21/07/2026 |
| 56 |  Cofinex |
UNI/USDT | $3.60 | $6,400,939 | 02:00:17 21/07/2026 |
| 57 |  Bitget |
UNI/USDT | $3.59 | $6,383,570 | 01:54:16 21/07/2026 |
| 58 |  MEXC |
UNI/USDT | $3.59 | $6,296,508 | 01:57:16 21/07/2026 |
| 59 |  CoinMy |
UNI/USDT | $3.60 | $6,279,930 | 02:00:16 21/07/2026 |
| 60 |  DigiFinex |
UNI/USDT | $3.60 | $6,067,474 | 02:00:16 21/07/2026 |
| 61 |  Poloniex |
UNI/USDT | $3.60 | $5,590,203 | 01:59:53 21/07/2026 |
| 62 |  Hotcoin |
UNI/USDT | $3.59 | $5,518,412 | 01:57:18 21/07/2026 |
| 63 | BiKing |
UNI/USDT | $3.60 | $5,400,850 | 01:54:11 21/07/2026 |
| 64 |  BlockFin |
UNI/USDT | $3.60 | $5,379,462 | 02:00:15 21/07/2026 |
| 65 |  Azbit |
UNI/USDT | $3.59 | $5,118,313 | 01:57:08 21/07/2026 |
| 66 |  Hyperliquid |
UNI/USDC | $3.59 | $5,046,661 | 01:57:26 21/07/2026 |
| 67 |  SuperEx |
UNI/USDT | $3.59 | $5,025,163 | 01:57:12 21/07/2026 |
| 68 | LBank |
UNI/USDT | $3.59 | $5,009,819 | 01:57:08 21/07/2026 |
| 69 |  Pionex |
UNI/ETH | $3.59 | $4,744,009 | 01:57:17 21/07/2026 |
| 70 |  Zoomex |
UNI/USDT | $3.59 | $4,729,066 | 01:57:18 21/07/2026 |
| 71 |  BTCC |
UNI/USDT | $3.59 | $4,629,943 | 01:57:09 21/07/2026 |
| 72 |  4E |
UNI/USDT | $3.60 | $4,593,634 | 02:00:07 21/07/2026 |
| 73 |  Bitunix |
UNI/USDT | $3.59 | $4,333,619 | 01:57:16 21/07/2026 |
| 74 |  WOO X Pro |
UNI/USDT | $3.60 | $4,314,411 | 02:00:17 21/07/2026 |
| 75 | Gate |
UNI/USDT | $3.59 | $4,013,985 | 01:56:24 21/07/2026 |
| 76 |  BitradeX |
UNI/USDT | $3.59 | $4,001,006 | 01:57:15 21/07/2026 |
| 77 | Hotcoin |
UNI/USDT | $3.60 | $3,852,639 | 01:48:08 21/07/2026 |
| 78 |  AlphaX |
UNI/USDT | $3.60 | $3,824,913 | 02:00:18 21/07/2026 |
| 79 |  BitGW Exchange |
UNI/USDT | $3.60 | $3,705,606 | 02:00:07 21/07/2026 |
| 80 |  XT.COM |
UNI/USDT | $3.59 | $3,632,046 | 01:57:12 21/07/2026 |
| 81 |  OKX |
UNI/USDT | $3.59 | $3,601,220 | 01:56:24 21/07/2026 |
| 82 |  EasiCoin |
UNI/USDT | $3.60 | $3,387,859 | 02:00:16 21/07/2026 |
| 83 |  YUBIT |
UNI/USDT | $3.59 | $3,334,239 | 01:57:15 21/07/2026 |
| 84 | Hibt |
UNI/USDT | $3.59 | $3,225,966 | 01:57:09 21/07/2026 |
| 85 | BlockFin |
UNI/USDT | $3.60 | $3,182,953 | 02:00:11 21/07/2026 |
| 86 |  BitMart |
UNI/USDT | $3.59 | $3,126,918 | 01:57:08 21/07/2026 |
| 87 |  OneEx |
UNI/USDT | $3.60 | $3,030,205 | 02:00:09 21/07/2026 |
| 88 |  Bitbaby |
UNI/USDT | $3.59 | $3,026,269 | 01:57:15 21/07/2026 |
| 89 | WOO X Pro |
UNI/USDT | $3.60 | $2,973,774 | 02:00:07 21/07/2026 |
| 90 | DigiFinex |
UNI/USDT | $3.59 | $2,812,883 | 01:57:08 21/07/2026 |
| 91 | Ourbit |
UNI/USDT | $3.59 | $2,687,372 | 01:57:08 21/07/2026 |
| 92 |  BitTap |
UNI/USDT | $3.60 | $2,500,741 | 02:00:24 21/07/2026 |
| 93 | WEEX |
UNI/USDT | $3.59 | $2,498,533 | 01:57:10 21/07/2026 |
| 94 |  HTX |
UNI/USDT | $3.59 | $2,440,338 | 01:59:55 21/07/2026 |
| 95 |  CRMClick |
UNI/USDT | $3.59 | $2,439,501 | 02:00:10 21/07/2026 |
| 96 | Toobit |
UNI/USDT | $3.59 | $2,389,998 | 01:57:10 21/07/2026 |
| 97 | YUBIT |
UNI/USDT | $3.59 | $2,369,145 | 01:57:08 21/07/2026 |
| 98 | OrangeX |
UNI/USDT | $3.60 | $2,278,385 | 01:51:11 21/07/2026 |
| 99 | KuCoin |
UNI/USDT | $3.59 | $2,271,786 | 01:54:19 21/07/2026 |
| 100 | Bitget |
UNI/USDT | $3.60 | $2,143,151 | 01:54:50 21/07/2026 |
| 101 |  UZX |
UNI/USDT | $3.59 | $2,135,699 | 01:57:07 21/07/2026 |
| 102 | WhiteBIT |
UNI/USDT | $3.60 | $2,129,933 | 01:51:07 21/07/2026 |
| 103 |  KCEX |
UNI/USDT | $3.59 | $2,113,616 | 01:57:15 21/07/2026 |
| 104 | CoinW |
UNI/USDT | $3.59 | $2,075,071 | 01:57:07 21/07/2026 |
| 105 | Tapbit |
UNI/USDT | $3.59 | $2,044,663 | 01:57:07 21/07/2026 |
| 106 | BTSE |
UNI/USDT | $3.59 | $1,976,524 | 01:57:07 21/07/2026 |
| 107 | Biconomy.com |
UNI/USDT | $3.59 | $1,936,563 | 01:54:11 21/07/2026 |
| 108 | B2Z Exchange |
UNI/USDT | $3.60 | $1,928,243 | 02:00:08 21/07/2026 |
| 109 | BITmarkets |
UNI/USDT | $3.60 | $1,927,785 | 02:00:09 21/07/2026 |
| 110 |  BloFin |
UNI/USDT | $3.60 | $1,886,826 | 01:45:11 21/07/2026 |
| 111 | CoinMy |
UNI/USDT | $3.60 | $1,885,374 | 02:00:09 21/07/2026 |
| 112 |  Coinbase International Exchange |
UNI/USDC | $3.59 | $1,877,963 | 02:00:15 21/07/2026 |
| 113 |  Phemex |
UNI/USDT | $3.59 | $1,873,797 | 01:57:15 21/07/2026 |
| 114 | WOO X Pro |
UNI/USD | $3.60 | $1,828,973 | 02:00:17 21/07/2026 |
| 115 |  GroveX |
UNI/USDT | $3.60 | $1,793,030 | 01:57:08 21/07/2026 |
| 116 |  Coinbase Exchange |
UNI/USD | $3.59 | $1,760,450 | 01:56:29 21/07/2026 |
| 117 | B2Z Exchange |
UNI/USD | $3.60 | $1,702,396 | 02:00:08 21/07/2026 |
| 118 | BITmarkets |
UNI/USD | $3.60 | $1,701,966 | 02:00:09 21/07/2026 |
| 119 |  BitDelta |
UNI/USDT | $3.60 | $1,637,720 | 02:00:08 21/07/2026 |
| 120 | IBIT Global |
UNI/USDT | $3.60 | $1,585,343 | 02:00:11 21/07/2026 |
| 121 | Bybit |
UNI/USDT | $3.60 | $1,538,067 | 01:54:11 21/07/2026 |
| 122 | Echobit |
UNI/USDT | $3.59 | $1,535,063 | 01:57:09 21/07/2026 |
| 123 | CrypFine |
UNI/USDT | $3.59 | $1,511,975 | 01:57:07 21/07/2026 |
| 124 |  Bitcastle |
UNI/USDT | $3.60 | $1,403,151 | 02:00:18 21/07/2026 |
| 125 |  x.me Exchange |
UNI/USDT | $3.59 | $1,398,798 | 01:57:17 21/07/2026 |
| 126 | YEX |
UNI/USDT | $3.60 | $1,393,429 | 02:00:08 21/07/2026 |
| 127 | Binance |
UNI/USD | $3.59 | $1,277,798 | 01:54:51 21/07/2026 |
| 128 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.59 | $1,264,068 | 01:56:11 21/07/2026 |
| 129 |  CoinChief |
UNI/USDT | $3.59 | $1,194,613 | 01:57:09 21/07/2026 |
| 130 |  SunX |
UNI/USDT | $2.46 | $1,128,289 | 02:03:15 21/07/2026 |
| 131 |  Bitbase |
UNI/USDT | $3.60 | $1,103,909 | 01:45:17 21/07/2026 |
| 132 | TruBit Pro Exchange |
UNI/USDT | $3.59 | $1,092,063 | 02:00:07 21/07/2026 |
| 133 | Binance |
UNI/USDC | $3.59 | $1,014,138 | 01:56:42 21/07/2026 |
| 134 |  OneBullEx |
UNI/USDT | $2.49 | $978,158 | 02:00:13 21/07/2026 |
| 135 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,896.88 | $962,312 | 01:56:11 21/07/2026 |
| 136 | ASTX |
UNI/USDT | $3.60 | $933,946 | 02:00:08 21/07/2026 |
| 137 | KTX |
UNI/USDT | $3.60 | $902,233 | 02:00:07 21/07/2026 |
| 138 |  EdgeX |
UNI/USD | $3.60 | $817,854 | 02:00:15 21/07/2026 |
| 139 | YEX |
UNI/USD | $3.60 | $809,385 | 02:00:16 21/07/2026 |
| 140 |  Antarctic |
UNI/USDT | $3.60 | $805,035 | 02:00:21 21/07/2026 |
| 141 | Toobit |
UNI/USDC | $3.59 | $774,947 | 01:57:15 21/07/2026 |
| 142 | Pionex |
UNI/USDT | $3.59 | $751,254 | 01:57:17 21/07/2026 |
| 143 |  Kraken |
UNI/USD | $3.59 | $718,274 | 01:59:28 21/07/2026 |
| 144 | BloFin |
UNI/USDT | $3.59 | $700,411 | 01:45:17 21/07/2026 |
| 145 |  AllinX |
UNI/USDT | $3.60 | $692,567 | 02:00:12 21/07/2026 |
| 146 | YEX |
UNI/USDC | $3.60 | $678,823 | 02:00:16 21/07/2026 |
| 147 | Koinbay |
UNI/USDT | $3.59 | $676,235 | 01:57:10 21/07/2026 |
| 148 |  Upbit |
UNI/KRW | $3.56 | $662,695 | 01:56:23 21/07/2026 |
| 149 | Blockfinex |
UNI/USDT | $3.60 | $656,009 | 02:00:09 21/07/2026 |
| 150 | WHXEX |
UNI/USDT | $3.60 | $656,009 | 02:00:09 21/07/2026 |
| 151 | idax exchange |
UNI/USDT | $3.60 | $656,009 | 02:00:10 21/07/2026 |
| 152 |  AIA Exchange |
UNI/USDT | $3.60 | $607,368 | 02:00:09 21/07/2026 |
| 153 |  BitKan |
UNI/USDT | $3.60 | $601,466 | 02:00:09 21/07/2026 |
| 154 |  ApeX Omni |
UNI/USDT | $3.60 | $595,590 | 02:00:16 21/07/2026 |
| 155 | HTX |
UNI/USDT | $3.60 | $580,214 | 01:24:17 21/07/2026 |
| 156 | Phemex |
UNI/USDC | $3.59 | $547,518 | 01:57:15 21/07/2026 |
| 157 | Bitcastle |
UNI/USDT | $3.60 | $541,978 | 02:00:10 21/07/2026 |
| 158 | BitTap |
UNI/USDT | $3.59 | $531,039 | 01:57:09 21/07/2026 |
| 159 | Bitbase |
UNI/USDT | $3.61 | $522,319 | 01:27:08 21/07/2026 |
| 160 | Phemex |
UNI/USDT | $3.59 | $508,045 | 01:57:09 21/07/2026 |
| 161 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.59 | $488,483 | 01:55:35 21/07/2026 |
| 162 |  CriptoSwaps |
UNI/USDT | $3.60 | $483,140 | 01:57:13 21/07/2026 |
| 163 | Zoomex |
UNI/USDT | $3.60 | $461,446 | 01:54:10 21/07/2026 |
| 164 |  Extended |
UNI/USD | $3.59 | $452,089 | 02:00:16 21/07/2026 |
| 165 |  Lighter |
UNI/USDC | $3.60 | $442,521 | 01:57:15 21/07/2026 |
| 166 | Aivora Exchange |
UNI/USDT | $3.61 | $441,980 | 02:00:09 21/07/2026 |
| 167 |  Bitstamp by Robinhood |
UNI/USD | $3.59 | $441,334 | 01:59:53 21/07/2026 |
| 168 | Bitbaby |
UNI/USDT | $3.59 | $435,975 | 01:57:10 21/07/2026 |
| 169 | Bitbaby |
UNI/USDC | $3.59 | $422,239 | 01:57:15 21/07/2026 |
| 170 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $571.94 | $416,916 | 01:56:50 21/07/2026 |
| 171 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.59 | $399,478 | 01:56:11 21/07/2026 |
| 172 |  Bitvavo |
UNI/EUR | $3.59 | $394,510 | 01:57:13 21/07/2026 |
| 173 |  ZKE |
UNI/USDT | $3.60 | $393,606 | 02:00:09 21/07/2026 |
| 174 | BingX |
UNI/USDT | $3.59 | $375,610 | 01:57:08 21/07/2026 |
| 175 | Ring Exchange (Ethereum) |
WBTC/UNI | $65,106.91 | $352,937 | 01:30:59 21/07/2026 |
| 176 |  FMFW.io |
UNI/USDT | $3.59 | $349,619 | 01:57:09 21/07/2026 |
| 177 |  HitBTC |
UNI/USDT | $3.59 | $349,607 | 01:57:09 21/07/2026 |
| 178 | Bitunix |
UNI/USDC | $3.59 | $349,490 | 01:57:16 21/07/2026 |
| 179 | EasiCoin |
UNI/USDT | $3.60 | $329,364 | 02:00:12 21/07/2026 |
| 180 | Bitunix |
UNI/USDT | $3.59 | $317,916 | 01:57:09 21/07/2026 |
| 181 |  BYDFi |
UNI/USDT | $3.60 | $309,800 | 02:00:16 21/07/2026 |
| 182 | 4E |
UNI/USDT | $3.60 | $300,744 | 02:00:15 21/07/2026 |
| 183 |  BigONE |
UNI/USDT | $3.60 | $300,239 | 01:48:07 21/07/2026 |
| 184 | WhiteBIT |
UNI/USDC | $3.60 | $299,036 | 01:51:07 21/07/2026 |
| 185 | Binance |
UNI/BTC | $3.59 | $298,872 | 01:56:42 21/07/2026 |
| 186 | WhiteBIT |
UNI/WBT | $3.60 | $284,946 | 01:51:07 21/07/2026 |
| 187 |  LeveX |
UNI/USDT | $3.60 | $281,345 | 02:00:16 21/07/2026 |
| 188 |  CoinTR |
UNI/USDT | $3.59 | $272,066 | 01:57:08 21/07/2026 |
| 189 | B2Z Exchange |
UNI/USDC | $3.60 | $266,971 | 02:00:08 21/07/2026 |
| 190 | BITmarkets |
UNI/USDC | $3.60 | $266,911 | 02:00:09 21/07/2026 |
| 191 | x.me Exchange |
UNI/USDT | $3.59 | $265,694 | 01:57:08 21/07/2026 |
| 192 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.60 | $264,950 | 01:59:11 21/07/2026 |
| 193 |  Aster |
UNI/USDT | $3.59 | $263,469 | 01:54:15 21/07/2026 |
| 194 | Binance |
UNI/TRY | $3.58 | $262,609 | 01:56:42 21/07/2026 |
| 195 | WEEX |
UNI/USDC | $3.59 | $261,910 | 01:57:10 21/07/2026 |
| 196 |  Bithumb |
UNI/KRW | $3.52 | $254,694 | 01:59:53 21/07/2026 |
| 197 | Biconomy.com |
UNI/USDC | $3.59 | $244,819 | 01:54:11 21/07/2026 |
| 198 |  Bitazza |
UNI/USDT | $3.60 | $242,472 | 02:00:08 21/07/2026 |
| 199 | KCEX |
UNI/USDT | $3.59 | $240,951 | 01:57:07 21/07/2026 |
| 200 |  ICRYPEX |
UNI/USDT | $3.52 | $236,620 | 02:00:10 21/07/2026 |
| 201 |  Backpack Exchange |
UNI/USDC | $3.59 | $227,187 | 01:57:15 21/07/2026 |
| 202 |  Paribu |
UNI/TRY | $3.58 | $207,943 | 01:59:53 21/07/2026 |
| 203 | Kraken |
UNI/EUR | $3.59 | $197,799 | 01:59:54 21/07/2026 |
| 204 | Deepcoin |
UNI/USDT | $3.59 | $194,358 | 01:57:08 21/07/2026 |
| 205 |  Bit2Me |
UNI/EUR | $3.59 | $188,054 | 01:57:09 21/07/2026 |
| 206 |  XXKK |
UNI/USDT | $3.59 | $184,642 | 01:57:08 21/07/2026 |
| 207 | MEXC |
UNI/USDT | $3.59 | $182,241 | 01:57:15 21/07/2026 |
| 208 |  Niza.io |
UNI/USD | $3.59 | $174,782 | 02:00:09 21/07/2026 |
| 209 | OKX |
UNI/USDC | $3.59 | $170,871 | 01:56:24 21/07/2026 |
| 210 |  MGBX |
UNI/USDT | $3.59 | $141,804 | 01:57:09 21/07/2026 |
| 211 | Bitbase |
UNI/USDC | $3.61 | $140,230 | 01:27:08 21/07/2026 |
| 212 |  SecondBTC |
UNI/USDT | $3.59 | $139,791 | 01:57:13 21/07/2026 |
| 213 |  Tokpie |
UNI/ETH | $3.59 | $139,205 | 02:00:12 21/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,897.98 | $138,293 | 01:30:47 21/07/2026 |
| 215 | Cofinex |
UNI/USD | $3.68 | $137,996 | 15:39:15 16/07/2026 |
| 216 | MEXC |
UNI/USDC | $3.59 | $131,610 | 01:57:16 21/07/2026 |
| 217 |  Coinstore |
UNI/USDT | $3.59 | $126,101 | 01:57:07 21/07/2026 |
| 218 |  AEGET |
UNI/USDT | $3.60 | $123,642 | 02:00:16 21/07/2026 |
| 219 |  Coincall |
UNI/USD | $3.60 | $109,306 | 02:00:15 21/07/2026 |
| 220 | XT.COM |
UNI/USDC | $3.59 | $101,496 | 01:57:12 21/07/2026 |
| 221 |  BlueBit |
UNI/USDT | $3.59 | $101,209 | 02:00:09 21/07/2026 |
| 222 | CoinTR |
UNI/TRY | $3.57 | $100,973 | 01:57:08 21/07/2026 |
| 223 | Gate |
UNI/USDT | $3.60 | $99,955.00 | 01:54:50 21/07/2026 |
| 224 | BITmarkets |
UNI/IDR | $3.61 | $98,513.91 | 02:00:09 21/07/2026 |
| 225 |  Pacifica |
UNI/USD | $3.60 | $94,291.42 | 02:00:15 21/07/2026 |
| 226 | Cofinex |
UNI/USDC | $3.58 | $92,794.20 | 02:00:17 21/07/2026 |
| 227 | MEXC |
UNI/USD1 | $3.59 | $92,468.72 | 01:57:16 21/07/2026 |
| 228 |  FIXT |
UNI/USDT | $3.60 | $81,759.71 | 02:00:15 21/07/2026 |
| 229 |  Bitfinex |
UNI/USD | $3.60 | $78,269.66 | 01:59:54 21/07/2026 |
| 230 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07332 | $78,017.43 | 00:46:23 21/07/2026 |
| 231 | BYDFi |
UNI/USDC | $3.60 | $75,553.89 | 02:00:16 21/07/2026 |
| 232 | WhiteBIT |
UNI/TRY | $3.60 | $75,194.01 | 01:51:07 21/07/2026 |
| 233 |  Globe Derivative Exchange |
UNI/USD | $3.60 | $72,188.91 | 02:00:17 21/07/2026 |
| 234 |  PrimeXBT |
UNI/USDT | $3.60 | $71,453.83 | 02:00:16 21/07/2026 |
| 235 |  Binance TR |
UNI/TRY | $3.58 | $70,462.99 | 01:57:11 21/07/2026 |
| 236 | Cofinex |
UNI/USDT | $3.60 | $69,174.87 | 02:00:13 21/07/2026 |
| 237 |  CoinLion |
UNI/USD | $3.61 | $66,509.05 | 02:00:16 21/07/2026 |
| 238 | Bitget |
UNI/USDC | $3.60 | $66,262.00 | 01:54:50 21/07/2026 |
| 239 |  Binance TH |
UNI/USDT | $3.59 | $62,774.75 | 01:57:08 21/07/2026 |
| 240 |  CoinCola |
UNI/USDT | $3.60 | $59,187.82 | 02:00:11 21/07/2026 |
| 241 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,901.12 | $57,965.52 | 01:53:21 21/07/2026 |
| 242 | Bitbase |
UNI/USDC | $3.59 | $57,213.41 | 01:45:17 21/07/2026 |
| 243 |  BitxEX |
UNI/USDT | $3.60 | $56,666.46 | 02:00:18 21/07/2026 |
| 244 | OKX |
UNI/EUR | $3.59 | $56,034.41 | 01:56:24 21/07/2026 |
| 245 | MEXC |
UNI/USD1 | $3.60 | $55,364.52 | 01:54:07 21/07/2026 |
| 246 |  Uniswap v2 |
UNI/WETH | $3.60 | $55,293.34 | 01:55:59 21/07/2026 |
| 247 |  PointPay |
UNI/USDT | $3.59 | $53,912.40 | 01:57:09 21/07/2026 |
| 248 |  Coins.ph |
UNI/PHP | $3.60 | $53,691.26 | 02:00:09 21/07/2026 |
| 249 | WhiteBIT |
UNI/EUR | $3.59 | $52,924.75 | 01:51:07 21/07/2026 |
| 250 | Cofinex |
UNI/USDC | $3.59 | $50,691.85 | 02:00:13 21/07/2026 |
| 251 | Coinbase Exchange |
UNI/EUR | $3.60 | $49,652.62 | 01:57:00 21/07/2026 |
| 252 | BingX |
UNI/USDC | $3.59 | $48,767.14 | 01:57:08 21/07/2026 |
| 253 | Niza.io |
UNI/EUR | $3.59 | $47,913.20 | 02:00:09 21/07/2026 |
| 254 |  XBO.com |
UNI/USDT | $3.59 | $47,802.51 | 02:00:08 21/07/2026 |
| 255 | BYDFi |
UNI/USDT | $3.59 | $46,091.40 | 01:57:08 21/07/2026 |
| 256 | Bitstamp by Robinhood |
UNI/EUR | $3.59 | $45,242.17 | 01:59:53 21/07/2026 |
| 257 |  Mandala Exchange |
UNI/USDT | $3.59 | $42,835.65 | 02:00:15 21/07/2026 |
| 258 | HitBTC |
UNI/USDT | $3.59 | $42,829.13 | 01:57:15 21/07/2026 |
| 259 |  Gleec BTC |
UNI/USDT | $3.59 | $42,826.98 | 02:00:15 21/07/2026 |
| 260 |  Crypto.com Exchange |
UNI/USD | $3.59 | $42,299.20 | 01:57:07 21/07/2026 |
| 261 |  Bullish |
UNI/USDC | $3.62 | $39,599.06 | 02:00:11 21/07/2026 |
| 262 |  Blynex |
UNI/USDT | $3.60 | $39,015.19 | 01:54:07 21/07/2026 |
| 263 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.40 | $38,685.09 | 01:59:43 21/07/2026 |
| 264 | Gate |
UNI/USDC | $3.62 | $38,334.28 | 01:56:24 21/07/2026 |
| 265 |  Bitrue |
UNI/USDC | $3.59 | $36,829.62 | 01:57:07 21/07/2026 |
| 266 | Bitbaby |
UNI/USDC | $3.52 | $32,328.89 | 01:57:10 21/07/2026 |
| 267 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.58 | $31,317.01 | 01:31:11 21/07/2026 |
| 268 | LeveX |
UNI/USDT | $3.60 | $31,113.12 | 02:00:08 21/07/2026 |
| 269 |  Bitkub |
UNI/THB | $3.62 | $30,347.53 | 01:57:07 21/07/2026 |
| 270 |  BtcTurk | Kripto |
UNI/TRY | $3.59 | $28,352.17 | 01:57:53 21/07/2026 |
| 271 | MEXC |
UNI/USDC | $3.59 | $28,277.76 | 01:57:15 21/07/2026 |
| 272 | Ulink |
UNI/USDT | $7.73 | $27,879.74 | 02:00:17 21/07/2026 |
| 273 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.59 | $27,728.14 | 01:45:11 21/07/2026 |
| 274 |  CoinEx |
UNI/USDT | $3.60 | $27,217.58 | 01:59:53 21/07/2026 |
| 275 | Pionex |
UNI/USDT | $3.59 | $25,644.94 | 01:57:09 21/07/2026 |
| 276 |  Ripio |
UNI/USDC | $3.59 | $25,521.49 | 02:00:11 21/07/2026 |
| 277 | YEX |
UNI/USDC | $3.60 | $24,700.13 | 02:00:08 21/07/2026 |
| 278 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.01 | $23,811.98 | 01:55:50 21/07/2026 |
| 279 |  Picol |
UNI/USDT | $3.60 | $22,635.20 | 02:00:11 21/07/2026 |
| 280 |  NexDAX |
UNI/USDT | $3.59 | $20,455.28 | 01:57:09 21/07/2026 |
| 281 | SunX |
UNI/USDT | $3.60 | $20,400.13 | 02:00:19 21/07/2026 |
| 282 |  Gemini |
UNI/GUSD | $3.60 | $19,788.00 | 01:59:54 21/07/2026 |
| 283 | Gemini |
UNI/USD | $3.60 | $19,788.00 | 01:59:53 21/07/2026 |
| 284 | Gemini |
UNI/USDC | $3.60 | $19,788.00 | 01:59:54 21/07/2026 |
| 285 | Coinbase Exchange |
UNI/GBP | $3.63 | $19,049.15 | 01:57:00 21/07/2026 |
| 286 |  HyperPay Futures |
UNI/USDT | $3.60 | $18,605.04 | 02:00:17 21/07/2026 |
| 287 | FMFW.io |
UNI/BTC | $3.60 | $18,538.02 | 01:57:09 21/07/2026 |
| 288 | HitBTC |
UNI/BTC | $3.59 | $18,537.37 | 01:57:09 21/07/2026 |
| 289 |  Dzengi.com |
UNI/USD | $3.57 | $18,509.67 | 01:57:08 21/07/2026 |
| 290 | XBO.com |
UNI/USDC | $3.59 | $15,682.56 | 02:00:08 21/07/2026 |
| 291 | Bitfinex |
UNI/USDT | $3.59 | $15,636.49 | 01:59:54 21/07/2026 |
| 292 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $571.85 | $15,422.05 | 01:59:47 21/07/2026 |
| 293 |  dYdX v4 |
UNI/USD | $3.51 | $14,531.42 | 02:01:18 21/07/2026 |
| 294 | XBO.com |
UNI/EUR | $3.60 | $14,354.86 | 02:00:08 21/07/2026 |
| 295 |  Tothemoon |
UNI/USDT | $3.59 | $14,294.36 | 02:00:16 21/07/2026 |
| 296 | BtcTurk | Kripto |
UNI/USDT | $3.60 | $12,874.46 | 01:57:53 21/07/2026 |
| 297 |  Bitcoiva |
UNI/INR | $3.71 | $12,235.69 | 02:00:09 21/07/2026 |
| 298 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,901.60 | $11,815.05 | 01:30:45 21/07/2026 |
| 299 |  Nonkyc.io Exchange |
UNI/USDT | $3.60 | $11,802.58 | 02:00:07 21/07/2026 |
| 300 | Bitrue |
UNI/USDT | $3.59 | $11,364.78 | 01:57:07 21/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 21/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $436,108,258 với tỷ giá $3.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.