Uniswap UNI
Xếp hạng #29
04:04:00 30/08/2026
Giá Uniswap (UNI)
$4.66 5.99%
0.00005969 BTC
121,079 VND
Thấp: $4.36
Cao: $4.70
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $4.65 | $1,169,181,510 | 03:00:12 30/08/2026 |
| 2 |  SunX |
UNI/USDT | $4.65 | $1,169,179,957 | 03:00:10 30/08/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $4.64 | $301,765,700 | 03:00:16 30/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $4.63 | $137,966,437 | 02:57:17 30/08/2026 |
| 5 |  KTX |
UNI/USDT | $4.63 | $109,761,549 | 03:00:15 30/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.65 | $70,233,643 | 02:54:17 30/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.65 | $54,054,135 | 02:54:16 30/08/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $4.64 | $48,042,370 | 03:00:16 30/08/2026 |
| 9 |  WEEX |
UNI/USDT | $4.63 | $44,955,176 | 02:57:16 30/08/2026 |
| 10 | CEEX exchange |
UNI/USDT | $4.65 | $39,616,015 | 03:00:07 30/08/2026 |
| 11 |  FameEX |
UNI/USDT | $4.63 | $35,965,406 | 02:57:19 30/08/2026 |
| 12 |  WhiteBIT |
UNI/USDT | $4.63 | $30,999,455 | 02:57:15 30/08/2026 |
| 13 |  Echobit |
UNI/USDT | $4.63 | $29,625,887 | 02:57:16 30/08/2026 |
| 14 |  Websea |
UNI/USDT | $4.65 | $29,619,860 | 02:54:12 30/08/2026 |
| 15 |  AstralX |
UNI/USDT | $4.64 | $29,599,223 | 03:00:09 30/08/2026 |
| 16 |  Tapbit |
UNI/USDT | $4.63 | $29,392,461 | 02:57:15 30/08/2026 |
| 17 |  BVOX |
UNI/USDT | $4.65 | $28,759,913 | 02:48:12 30/08/2026 |
| 18 |  Koinbay |
UNI/USDT | $4.63 | $28,615,348 | 02:57:15 30/08/2026 |
| 19 |  Blockfinex |
UNI/USDT | $4.64 | $27,701,005 | 03:00:16 30/08/2026 |
| 20 |  WHXEX |
UNI/USDT | $4.64 | $27,700,528 | 03:00:17 30/08/2026 |
| 21 |  idax exchange |
UNI/USDT | $4.64 | $27,700,528 | 03:00:18 30/08/2026 |
| 22 |  CoinW |
UNI/USDT | $4.63 | $26,490,620 | 02:57:18 30/08/2026 |
| 23 |  KuCoin |
UNI/USDT | $4.64 | $23,613,941 | 02:57:53 30/08/2026 |
| 24 | BVOX |
UNI/USDT | $4.65 | $23,287,991 | 02:48:16 30/08/2026 |
| 25 |  Deepcoin |
UNI/USDT | $4.63 | $22,420,997 | 02:57:15 30/08/2026 |
| 26 |  BiKing |
UNI/USDT | $4.64 | $22,054,443 | 03:00:16 30/08/2026 |
| 27 |  Batonex |
UNI/USDT | $4.64 | $21,416,855 | 03:00:17 30/08/2026 |
| 28 |  Ourbit |
UNI/USDT | $4.63 | $21,193,421 | 02:57:16 30/08/2026 |
| 29 |  CrypFine |
UNI/USDT | $4.63 | $20,930,205 | 02:57:15 30/08/2026 |
| 30 |  Bybit |
UNI/USDT | $4.65 | $18,958,637 | 02:54:16 30/08/2026 |
| 31 |  Hibt |
UNI/USDT | $4.65 | $18,665,143 | 02:48:18 30/08/2026 |
| 32 |  CoinP |
UNI/USDT | $4.65 | $18,335,933 | 03:00:07 30/08/2026 |
| 33 |  Toobit |
UNI/USDT | $4.63 | $17,988,858 | 02:57:16 30/08/2026 |
| 34 |  IBIT Global |
UNI/USDT | $4.64 | $17,718,721 | 03:00:18 30/08/2026 |
| 35 |  BitDelta |
UNI/USDT | $4.65 | $16,136,416 | 02:54:09 30/08/2026 |
| 36 | Binance |
UNI/USDT | $4.63 | $15,077,274 | 02:56:54 30/08/2026 |
| 37 |  Biconomy.com |
UNI/USDT | $4.65 | $13,374,361 | 02:48:16 30/08/2026 |
| 38 |  BingX |
UNI/USDT | $4.63 | $13,345,391 | 02:57:16 30/08/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $4.64 | $13,199,065 | 03:00:17 30/08/2026 |
| 40 | Websea |
UNI/USDT | $4.62 | $12,939,965 | 02:57:17 30/08/2026 |
| 41 | BiKing |
UNI/USDT | $4.65 | $12,900,302 | 03:00:07 30/08/2026 |
| 42 | AstralX |
UNI/USDT | $4.64 | $12,574,885 | 03:00:16 30/08/2026 |
| 43 |  Bitbase |
UNI/USDT | $4.65 | $11,544,308 | 02:54:18 30/08/2026 |
| 44 |  MEXC |
UNI/USDT | $4.63 | $10,878,285 | 02:57:17 30/08/2026 |
| 45 |  BTSE |
UNI/USDT | $4.62 | $9,873,994 | 02:57:15 30/08/2026 |
| 46 |  YEX |
UNI/USDT | $4.63 | $9,834,594 | 02:57:16 30/08/2026 |
| 47 |  B2Z Exchange |
UNI/USD | $4.64 | $9,385,737 | 03:00:16 30/08/2026 |
| 48 |  BITmarkets |
UNI/USDT | $4.64 | $9,381,308 | 03:00:16 30/08/2026 |
| 49 |  Venus |
UNI/vUNI | $4.64 | $9,065,225 | 03:00:11 30/08/2026 |
| 50 | CoinP |
UNI/USDT | $4.64 | $8,295,032 | 03:00:16 30/08/2026 |
| 51 |  SuperEx |
UNI/USDT | $4.64 | $8,060,174 | 03:00:11 30/08/2026 |
| 52 |  BitMart |
UNI/USDT | $4.64 | $8,033,361 | 03:00:16 30/08/2026 |
| 53 |  Hotcoin |
UNI/USDT | $4.63 | $7,553,499 | 02:57:27 30/08/2026 |
| 54 |  BTCC |
UNI/USDT | $4.65 | $7,498,671 | 02:57:08 30/08/2026 |
| 55 |  Pionex |
UNI/ETH | $4.63 | $7,444,418 | 02:57:15 30/08/2026 |
| 56 |  4E |
UNI/USDT | $4.63 | $7,424,438 | 02:57:08 30/08/2026 |
| 57 |  DigiFinex |
UNI/USDT | $4.64 | $7,411,535 | 03:00:17 30/08/2026 |
| 58 |  Gate |
UNI/USDT | $4.65 | $7,057,617 | 02:54:20 30/08/2026 |
| 59 |  Cryptomus |
UNI/USDT | $4.65 | $6,938,434 | 03:00:07 30/08/2026 |
| 60 |  Cofinex |
UNI/USDT | $4.64 | $6,932,380 | 03:00:16 30/08/2026 |
| 61 |  Bitget |
UNI/USDT | $4.65 | $6,822,480 | 02:54:15 30/08/2026 |
| 62 |  Azbit |
UNI/USDT | $4.63 | $6,622,492 | 02:57:09 30/08/2026 |
| 63 | BingX |
UNI/USDC | $4.62 | $6,512,206 | 02:57:16 30/08/2026 |
| 64 | WhiteBIT |
UNI/USDT | $4.63 | $6,285,152 | 02:57:08 30/08/2026 |
| 65 |  AlphaX |
UNI/USDT | $4.64 | $6,204,209 | 03:00:17 30/08/2026 |
| 66 |  LBank |
UNI/USDT | $4.63 | $6,189,067 | 02:57:08 30/08/2026 |
| 67 |  BlockFin |
UNI/USDT | $4.65 | $5,975,506 | 03:00:24 30/08/2026 |
| 68 | Toobit |
UNI/USDT | $4.63 | $5,942,764 | 02:57:09 30/08/2026 |
| 69 |  XT.COM |
UNI/USDT | $4.63 | $5,934,546 | 02:57:09 30/08/2026 |
| 70 |  Zoomex |
UNI/USDT | $4.64 | $5,735,083 | 03:00:16 30/08/2026 |
| 71 |  BitGW Exchange |
UNI/USDT | $4.63 | $5,734,344 | 02:57:08 30/08/2026 |
| 72 |  Poloniex |
UNI/USDT | $4.59 | $5,731,781 | 02:59:23 30/08/2026 |
| 73 |  WOO X Pro |
UNI/USDT | $4.64 | $5,610,996 | 03:00:16 30/08/2026 |
| 74 |  Hyperliquid |
UNI/USDC | $4.65 | $5,609,862 | 02:54:26 30/08/2026 |
| 75 |  Gems Trade |
UNI/USDT | $4.64 | $5,580,366 | 03:00:10 30/08/2026 |
| 76 |  OKX |
UNI/USDT | $4.63 | $5,569,173 | 02:56:23 30/08/2026 |
| 77 |  BitradeX |
UNI/USDT | $4.65 | $5,351,597 | 02:54:15 30/08/2026 |
| 78 | CoinUp.io |
UNI/USDT | $4.63 | $5,250,755 | 02:57:08 30/08/2026 |
| 79 | WEEX |
UNI/USDT | $4.63 | $5,078,879 | 02:57:11 30/08/2026 |
| 80 |  Bitunix |
UNI/USDT | $4.63 | $5,048,388 | 02:57:16 30/08/2026 |
| 81 | Tapbit |
UNI/USDT | $4.63 | $5,003,756 | 02:57:07 30/08/2026 |
| 82 | DigiFinex |
UNI/USDT | $4.63 | $4,575,568 | 02:57:07 30/08/2026 |
| 83 |  BiFinance |
UNI/USDT | $4.63 | $4,534,688 | 02:57:09 30/08/2026 |
| 84 |  KCEX |
UNI/USDT | $4.63 | $4,494,975 | 02:57:15 30/08/2026 |
| 85 | Gate |
UNI/USDT | $4.63 | $4,307,559 | 02:56:24 30/08/2026 |
| 86 | Ourbit |
UNI/USDT | $4.65 | $4,254,565 | 02:48:11 30/08/2026 |
| 87 | OrangeX |
UNI/USDT | $4.65 | $4,247,973 | 02:54:11 30/08/2026 |
| 88 | Bybit |
UNI/USDT | $4.65 | $4,085,661 | 02:54:10 30/08/2026 |
| 89 | LBank |
UNI/USDT | $4.63 | $4,082,301 | 02:57:16 30/08/2026 |
| 90 |  OneEx |
UNI/USDT | $4.65 | $4,045,608 | 03:00:12 30/08/2026 |
| 91 |  Bitbaby |
UNI/USDT | $4.64 | $3,780,667 | 03:00:16 30/08/2026 |
| 92 | KuCoin |
UNI/USDT | $4.62 | $3,716,565 | 02:57:19 30/08/2026 |
| 93 |  Coinbase Exchange |
UNI/USD | $4.63 | $3,712,048 | 02:56:29 30/08/2026 |
| 94 |  UZX |
UNI/USDT | $4.63 | $3,505,393 | 02:57:12 30/08/2026 |
| 95 | Binance |
UNI/USDC | $4.64 | $3,481,302 | 02:54:17 30/08/2026 |
| 96 |  YUBIT |
UNI/USDT | $4.63 | $3,350,129 | 02:57:15 30/08/2026 |
| 97 |  EasiCoin |
UNI/USDT | $4.64 | $3,329,302 | 03:00:17 30/08/2026 |
| 98 | YUBIT |
UNI/USDT | $4.63 | $3,191,349 | 02:57:07 30/08/2026 |
| 99 |  Phemex |
UNI/USDT | $4.63 | $2,840,282 | 02:57:16 30/08/2026 |
| 100 | BlockFin |
UNI/USDT | $4.65 | $2,691,053 | 02:54:10 30/08/2026 |
| 101 | Biconomy.com |
UNI/USDT | $4.65 | $2,598,469 | 02:51:08 30/08/2026 |
| 102 | CoinW |
UNI/USDT | $4.63 | $2,536,364 | 02:57:07 30/08/2026 |
| 103 | CrypFine |
UNI/USDT | $4.65 | $2,291,345 | 02:54:14 30/08/2026 |
| 104 | Binance |
UNI/USD | $4.64 | $2,287,898 | 02:54:51 30/08/2026 |
| 105 | BTSE |
UNI/USDT | $4.63 | $2,179,018 | 02:57:15 30/08/2026 |
| 106 |  BitTap |
UNI/USDT | $4.63 | $2,178,763 | 02:57:16 30/08/2026 |
| 107 | YEX |
UNI/USDT | $4.65 | $2,175,310 | 03:00:12 30/08/2026 |
| 108 | BITmarkets |
UNI/USDT | $4.65 | $2,122,718 | 03:00:07 30/08/2026 |
| 109 | B2Z Exchange |
UNI/USDT | $4.65 | $2,122,490 | 03:00:07 30/08/2026 |
| 110 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,453.60 | $2,086,847 | 02:57:11 30/08/2026 |
| 111 |  Bitcastle |
UNI/USDT | $4.64 | $1,967,381 | 03:00:18 30/08/2026 |
| 112 | IBIT Global |
UNI/USDT | $4.65 | $1,876,772 | 03:00:07 30/08/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,453.88 | $1,865,295 | 02:57:11 30/08/2026 |
| 114 | BITmarkets |
UNI/USD | $4.65 | $1,802,780 | 03:00:07 30/08/2026 |
| 115 | B2Z Exchange |
UNI/USD | $4.65 | $1,802,622 | 03:00:07 30/08/2026 |
| 116 | Bitget |
UNI/USDT | $4.65 | $1,770,757 | 02:55:04 30/08/2026 |
| 117 |  AllinX |
UNI/USDT | $4.65 | $1,613,433 | 03:00:10 30/08/2026 |
| 118 | Hibt |
UNI/USDT | $4.65 | $1,606,221 | 02:48:10 30/08/2026 |
| 119 |  BloFin |
UNI/USDT | $4.65 | $1,600,716 | 02:54:10 30/08/2026 |
| 120 |  x.me Exchange |
UNI/USDT | $4.63 | $1,582,862 | 02:57:18 30/08/2026 |
| 121 | Echobit |
UNI/USDT | $4.63 | $1,537,226 | 02:57:12 30/08/2026 |
| 122 |  ASTX |
UNI/USDT | $4.65 | $1,519,180 | 03:00:08 30/08/2026 |
| 123 | KTX |
UNI/USDT | $4.65 | $1,442,837 | 03:00:07 30/08/2026 |
| 124 |  Grvt |
UNI/USDT | $4.62 | $1,423,002 | 01:24:23 30/08/2026 |
| 125 |  GroveX |
UNI/USDT | $4.65 | $1,345,607 | 02:57:10 30/08/2026 |
| 126 |  CoinChief |
UNI/USDT | $4.63 | $1,245,320 | 02:57:08 30/08/2026 |
| 127 | FameEX |
UNI/USDT | $4.63 | $1,242,165 | 02:57:08 30/08/2026 |
| 128 | Zoomex |
UNI/USDT | $4.65 | $1,227,472 | 02:51:10 30/08/2026 |
| 129 | Binance |
UNI/USDC | $4.63 | $1,224,254 | 02:56:42 30/08/2026 |
| 130 |  EdgeX |
UNI/USDC | $4.64 | $1,221,090 | 03:03:16 30/08/2026 |
| 131 | Pionex |
UNI/USDT | $4.63 | $1,119,145 | 02:57:15 30/08/2026 |
| 132 | Koinbay |
UNI/USDT | $4.63 | $1,115,959 | 02:57:15 30/08/2026 |
| 133 |  BitKan |
UNI/USDT | $4.65 | $1,104,649 | 03:00:08 30/08/2026 |
| 134 |  HTX |
UNI/USDT | $4.65 | $1,096,886 | 02:59:24 30/08/2026 |
| 135 |  CRMClick |
UNI/USDT | $4.65 | $1,083,807 | 02:54:11 30/08/2026 |
| 136 | Blockfinex |
UNI/USDT | $4.65 | $1,075,911 | 03:00:12 30/08/2026 |
| 137 | idax exchange |
UNI/USDT | $4.65 | $1,075,908 | 03:00:09 30/08/2026 |
| 138 | WHXEX |
UNI/USDT | $4.65 | $1,075,907 | 03:00:10 30/08/2026 |
| 139 |  Lighter |
UNI/USDC | $4.65 | $1,035,103 | 03:00:16 30/08/2026 |
| 140 | YEX |
UNI/USD | $4.62 | $1,008,817 | 02:57:16 30/08/2026 |
| 141 | Hotcoin |
UNI/USDT | $4.65 | $1,001,676 | 02:57:12 30/08/2026 |
| 142 |  OneBullEx |
UNI/USDT | $2.49 | $978,974 | 03:00:11 30/08/2026 |
| 143 |  Bitstamp by Robinhood |
UNI/USD | $4.64 | $973,698 | 02:59:23 30/08/2026 |
| 144 |  Upbit |
UNI/KRW | $4.67 | $957,364 | 02:56:53 30/08/2026 |
| 145 |  Antarctic |
UNI/USDT | $4.64 | $944,406 | 03:03:18 30/08/2026 |
| 146 |  Tebbit |
UNI/USDT | $4.64 | $916,288 | 03:00:12 30/08/2026 |
| 147 | Bitcastle |
UNI/USDT | $4.65 | $904,011 | 03:00:09 30/08/2026 |
| 148 |  Coinstore |
UNI/USDT | $4.65 | $801,739 | 03:00:08 30/08/2026 |
| 149 |  Kraken |
UNI/EUR | $4.64 | $799,315 | 02:59:24 30/08/2026 |
| 150 |  Bit2Me |
UNI/EUR | $4.63 | $766,495 | 02:57:08 30/08/2026 |
| 151 | Bitbase |
UNI/USDT | $4.65 | $736,260 | 02:54:10 30/08/2026 |
| 152 | Bitbaby |
UNI/USDT | $4.65 | $703,466 | 03:00:10 30/08/2026 |
| 153 | Ring Exchange (Ethereum) |
WBTC/UNI | $78,140.90 | $690,306 | 02:56:11 30/08/2026 |
| 154 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.63 | $685,138 | 02:57:11 30/08/2026 |
| 155 | Kraken |
UNI/USD | $4.65 | $684,511 | 02:59:24 30/08/2026 |
| 156 |  ZKE |
UNI/USDT | $4.65 | $645,545 | 03:00:09 30/08/2026 |
| 157 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.64 | $636,700 | 02:58:59 30/08/2026 |
| 158 | Phemex |
UNI/USDT | $4.63 | $629,533 | 02:57:08 30/08/2026 |
| 159 | YEX |
UNI/USDC | $4.62 | $622,142 | 02:57:16 30/08/2026 |
| 160 | BingX |
UNI/USDT | $4.63 | $594,537 | 02:57:10 30/08/2026 |
| 161 |  AIA Exchange |
UNI/USDT | $4.65 | $593,825 | 03:00:12 30/08/2026 |
| 162 | WhiteBIT |
UNI/TRY | $4.63 | $583,277 | 02:57:08 30/08/2026 |
| 163 |  Variational |
UNI/USDC | $4.64 | $581,962 | 03:03:17 30/08/2026 |
| 164 |  ApeX Omni |
UNI/USDT | $4.64 | $563,335 | 03:03:17 30/08/2026 |
| 165 | WhiteBIT |
UNI/WBT | $4.63 | $559,633 | 02:57:08 30/08/2026 |
| 166 | Toobit |
UNI/USDC | $4.62 | $550,088 | 02:57:16 30/08/2026 |
| 167 | TruBit Pro Exchange |
UNI/USDT | $4.65 | $532,494 | 03:00:07 30/08/2026 |
| 168 |  Coinbase International Exchange |
UNI/USDC | $4.64 | $523,366 | 03:03:16 30/08/2026 |
| 169 |  HitBTC |
UNI/USDT | $4.63 | $510,745 | 03:00:08 30/08/2026 |
| 170 |  FMFW.io |
UNI/USDT | $4.63 | $510,744 | 03:00:11 30/08/2026 |
| 171 | HTX |
UNI/USDT | $4.63 | $509,724 | 02:57:25 30/08/2026 |
| 172 | 4E |
UNI/USDT | $4.64 | $497,249 | 03:00:17 30/08/2026 |
| 173 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.63 | $494,250 | 02:57:11 30/08/2026 |
| 174 |  Globe Derivative Exchange |
UNI/USD | $4.64 | $477,332 | 03:00:18 30/08/2026 |
| 175 | BloFin |
UNI/USDT | $4.63 | $468,591 | 02:57:16 30/08/2026 |
| 176 | BitTap |
UNI/USDT | $4.63 | $464,883 | 02:57:09 30/08/2026 |
| 177 |  Bitvavo |
UNI/EUR | $4.63 | $449,932 | 02:57:12 30/08/2026 |
| 178 | Bitunix |
UNI/USDT | $4.63 | $448,336 | 02:57:11 30/08/2026 |
| 179 | Aivora Exchange |
UNI/USDT | $3.61 | $442,350 | 03:00:12 30/08/2026 |
| 180 |  Aster |
UNI/USDT | $4.65 | $440,528 | 02:54:15 30/08/2026 |
| 181 | WhiteBIT |
UNI/USDC | $4.63 | $433,832 | 02:57:08 30/08/2026 |
| 182 |  Paribu |
UNI/TRY | $4.65 | $422,285 | 03:02:53 30/08/2026 |
| 183 | MEXC |
UNI/USDT | $4.63 | $420,518 | 02:57:10 30/08/2026 |
| 184 |  BYDFi |
UNI/USDT | $4.64 | $419,847 | 03:00:16 30/08/2026 |
| 185 | EasiCoin |
UNI/USDT | $4.64 | $405,239 | 03:00:10 30/08/2026 |
| 186 |  Bithumb |
UNI/KRW | $4.68 | $395,290 | 02:59:24 30/08/2026 |
| 187 |  XXKK |
UNI/USDT | $4.65 | $394,527 | 03:00:10 30/08/2026 |
| 188 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.63 | $388,520 | 02:57:11 30/08/2026 |
| 189 |  Pacifica |
UNI/USD | $4.64 | $386,962 | 03:03:15 30/08/2026 |
| 190 | x.me Exchange |
UNI/USDT | $4.63 | $369,882 | 02:57:08 30/08/2026 |
| 191 |  LeveX |
UNI/USDT | $4.64 | $358,380 | 03:00:16 30/08/2026 |
| 192 |  Extended |
UNI/USD | $4.64 | $354,970 | 03:03:16 30/08/2026 |
| 193 |  ICRYPEX |
UNI/USDT | $4.58 | $354,883 | 03:00:11 30/08/2026 |
| 194 |  CoinEx |
UNI/USDT | $4.65 | $341,782 | 02:57:15 30/08/2026 |
| 195 | Binance |
UNI/TRY | $4.63 | $333,582 | 02:56:54 30/08/2026 |
| 196 | Biconomy.com |
UNI/USDC | $4.65 | $324,807 | 02:51:08 30/08/2026 |
| 197 |  SunX |
UNI/USDT | $3.84 | $317,891 | 03:03:16 30/08/2026 |
| 198 | BITmarkets |
UNI/USDC | $4.65 | $314,626 | 03:00:07 30/08/2026 |
| 199 | B2Z Exchange |
UNI/USDC | $4.65 | $314,598 | 03:00:07 30/08/2026 |
| 200 | Bitbase |
UNI/USDC | $4.64 | $287,720 | 02:54:18 30/08/2026 |
| 201 |  BtcTurk | Kripto |
UNI/TRY | $4.65 | $279,274 | 02:54:11 30/08/2026 |
| 202 |  CoinTR |
UNI/USDT | $4.65 | $277,673 | 02:54:10 30/08/2026 |
| 203 | Phemex |
UNI/USDC | $4.62 | $274,351 | 02:57:16 30/08/2026 |
| 204 | Bitbase |
UNI/USDC | $4.65 | $266,651 | 02:54:10 30/08/2026 |
| 205 | Bitbaby |
UNI/USDC | $4.64 | $264,483 | 03:00:16 30/08/2026 |
| 206 |  Bitazza |
UNI/USDT | $4.65 | $259,427 | 03:00:09 30/08/2026 |
| 207 |  CriptoSwaps |
UNI/USDT | $4.64 | $248,929 | 03:00:09 30/08/2026 |
| 208 | Deepcoin |
UNI/USDT | $4.63 | $248,825 | 02:57:07 30/08/2026 |
| 209 | KCEX |
UNI/USDT | $4.63 | $246,044 | 02:57:07 30/08/2026 |
| 210 | Gate |
UNI/USDT | $4.65 | $245,842 | 02:54:50 30/08/2026 |
| 211 | OKX |
UNI/EUR | $4.63 | $237,145 | 02:56:23 30/08/2026 |
| 212 |  MGBX |
UNI/USDT | $4.63 | $227,844 | 02:57:08 30/08/2026 |
| 213 | Bitunix |
UNI/USDC | $4.62 | $197,225 | 02:57:16 30/08/2026 |
| 214 |  Niza.io |
UNI/EUR | $4.63 | $195,548 | 02:57:10 30/08/2026 |
| 215 | Binance |
UNI/BTC | $4.63 | $193,633 | 02:56:42 30/08/2026 |
| 216 |  Backpack Exchange |
UNI/USDC | $4.63 | $188,710 | 02:57:15 30/08/2026 |
| 217 | SunX |
UNI/USDT | $4.63 | $181,592 | 02:57:19 30/08/2026 |
| 218 |  SecondBTC |
UNI/USDT | $4.64 | $181,242 | 03:00:07 30/08/2026 |
| 219 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $693.00 | $177,691 | 02:56:37 30/08/2026 |
| 220 |  Tokpie |
UNI/ETH | $4.65 | $173,868 | 03:00:08 30/08/2026 |
| 221 | Niza.io |
UNI/USD | $4.63 | $165,837 | 02:57:10 30/08/2026 |
| 222 |  Binance TR |
UNI/TRY | $4.63 | $163,726 | 02:57:14 30/08/2026 |
| 223 |  CoinLion |
UNI/USD | $4.67 | $160,970 | 03:00:12 30/08/2026 |
| 224 |  BigONE |
UNI/USDT | $4.65 | $160,352 | 02:54:11 30/08/2026 |
| 225 |  Bitfinex |
UNI/USD | $4.63 | $153,808 | 02:59:23 30/08/2026 |
| 226 | ASTX |
UNI/USDT | $4.64 | $149,975 | 03:00:17 30/08/2026 |
| 227 |  BASEKX |
UNI/USDT | $4.64 | $149,548 | 03:00:16 30/08/2026 |
| 228 |  PointPay |
UNI/USDT | $4.63 | $145,247 | 02:57:07 30/08/2026 |
| 229 |  Coincall |
UNI/USD | $4.64 | $144,123 | 03:03:15 30/08/2026 |
| 230 | OKX |
UNI/USDC | $4.63 | $136,374 | 02:56:23 30/08/2026 |
| 231 |  TxFlow |
UNI/USDC | $4.63 | $135,488 | 02:57:29 30/08/2026 |
| 232 |  BlueBit |
UNI/USDT | $4.63 | $130,745 | 03:00:09 30/08/2026 |
| 233 | XT.COM |
UNI/USDC | $4.63 | $122,386 | 02:57:09 30/08/2026 |
| 234 |  Uniswap v2 |
UNI/WETH | $4.63 | $108,740 | 02:57:11 30/08/2026 |
| 235 |  CoinCola |
UNI/USDT | $4.65 | $95,365.60 | 03:00:11 30/08/2026 |
| 236 | Kraken |
UNI/ETH | $4.65 | $88,218.06 | 02:59:24 30/08/2026 |
| 237 | BITmarkets |
UNI/IDR | $4.63 | $86,914.98 | 03:00:07 30/08/2026 |
| 238 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08692 | $86,558.68 | 02:07:11 30/08/2026 |
| 239 | BYDFi |
UNI/USDT | $4.63 | $85,263.80 | 02:57:08 30/08/2026 |
| 240 | CoinTR |
UNI/TRY | $4.64 | $81,536.30 | 02:54:10 30/08/2026 |
| 241 |  XBO.com |
UNI/USDT | $4.64 | $77,813.85 | 03:00:11 30/08/2026 |
| 242 | HitBTC |
UNI/USDT | $4.64 | $76,104.87 | 03:00:16 30/08/2026 |
| 243 |  Gleec BTC |
UNI/USDT | $4.65 | $75,359.84 | 03:00:16 30/08/2026 |
| 244 |  Mandala Exchange |
UNI/USDT | $4.65 | $75,337.75 | 02:57:16 30/08/2026 |
| 245 |  Revolut X |
UNI/USD | $4.64 | $74,605.66 | 03:00:07 30/08/2026 |
| 246 |  Binibit |
UNI/USDT | $4.64 | $72,482.17 | 03:00:12 30/08/2026 |
| 247 |  Binance TH |
UNI/USDT | $4.63 | $67,111.84 | 02:57:08 30/08/2026 |
| 248 | YEX |
UNI/USDC | $4.65 | $66,950.28 | 03:00:12 30/08/2026 |
| 249 | Cofinex |
UNI/USDT | $4.65 | $66,647.02 | 03:00:08 30/08/2026 |
| 250 | CoinEx |
UNI/USDT | $4.65 | $64,928.45 | 02:59:53 30/08/2026 |
| 251 | MEXC |
UNI/USDC | $4.62 | $64,605.11 | 02:57:17 30/08/2026 |
| 252 |  Coins.ph |
UNI/PHP | $4.66 | $64,025.00 | 03:00:10 30/08/2026 |
| 253 | MEXC |
UNI/USD1 | $4.63 | $61,581.28 | 02:57:17 30/08/2026 |
| 254 |  PrimeXBT |
UNI/USDT | $4.64 | $61,349.75 | 03:03:16 30/08/2026 |
| 255 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,454.94 | $59,889.95 | 02:57:00 30/08/2026 |
| 256 |  Bullish |
UNI/USDC | $4.70 | $58,149.84 | 02:54:11 30/08/2026 |
| 257 | MEXC |
UNI/USD1 | $4.63 | $54,529.67 | 02:57:10 30/08/2026 |
| 258 | Pionex |
UNI/USDT | $4.63 | $54,349.33 | 02:57:12 30/08/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.63 | $54,186.55 | 02:56:23 30/08/2026 |
| 260 | WEEX |
UNI/USDC | $4.63 | $51,731.13 | 02:57:11 30/08/2026 |
| 261 | Cofinex |
UNI/USDC | $4.63 | $50,250.58 | 03:00:08 30/08/2026 |
| 262 | Cofinex |
UNI/USDC | $4.62 | $50,208.15 | 03:00:16 30/08/2026 |
| 263 | BingX |
UNI/USDC | $4.63 | $50,177.66 | 02:57:10 30/08/2026 |
| 264 |  Picol |
UNI/USDT | $4.65 | $47,971.19 | 03:00:10 30/08/2026 |
| 265 |  Bitkub |
UNI/THB | $4.65 | $45,654.13 | 02:57:07 30/08/2026 |
| 266 | BtcTurk | Kripto |
UNI/USDT | $4.65 | $42,979.47 | 02:54:11 30/08/2026 |
| 267 |  Blynex |
UNI/USDT | $4.65 | $42,886.43 | 03:00:09 30/08/2026 |
| 268 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9988 | $42,800.75 | 02:55:27 30/08/2026 |
| 269 | Coinbase Exchange |
UNI/EUR | $4.63 | $42,533.35 | 02:56:29 30/08/2026 |
| 270 |  Bitrue |
UNI/USDC | $4.63 | $41,939.79 | 02:57:07 30/08/2026 |
| 271 | LeveX |
UNI/USDT | $4.65 | $39,438.25 | 03:00:12 30/08/2026 |
| 272 |  HyperPay Futures |
UNI/USDT | $4.64 | $39,117.51 | 03:03:18 30/08/2026 |
| 273 | WhiteBIT |
UNI/EUR | $4.65 | $39,117.19 | 02:57:08 30/08/2026 |
| 274 | Gate |
UNI/USDC | $4.65 | $38,347.45 | 02:56:24 30/08/2026 |
| 275 |  Ripio |
UNI/USDC | $4.62 | $38,075.30 | 03:00:10 30/08/2026 |
| 276 | TxFlow |
UNI/USDC | $4.65 | $36,975.68 | 02:54:12 30/08/2026 |
| 277 | Revolut X |
UNI/EUR | $4.64 | $36,387.05 | 03:00:07 30/08/2026 |
| 278 |  BitxEX |
UNI/USDT | $4.64 | $34,901.96 | 03:00:17 30/08/2026 |
| 279 | Bitfinex |
UNI/USDT | $4.63 | $33,153.59 | 02:59:23 30/08/2026 |
| 280 | Bitstamp by Robinhood |
UNI/EUR | $4.64 | $32,474.99 | 02:59:23 30/08/2026 |
| 281 | Bitbaby |
UNI/USDC | $3.52 | $31,707.48 | 03:00:10 30/08/2026 |
| 282 |  Uniswap v3 (BSC) |
WBNB/UNI | $694.82 | $31,363.57 | 02:57:00 30/08/2026 |
| 283 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.63 | $29,675.66 | 02:57:11 30/08/2026 |
| 284 | Coinbase Exchange |
UNI/GBP | $4.63 | $29,080.53 | 02:56:29 30/08/2026 |
| 285 | SuperEx |
UNI/USD1 | $4.68 | $26,305.99 | 03:00:11 30/08/2026 |
| 286 |  NexDAX |
UNI/USDT | $4.63 | $26,110.23 | 02:57:08 30/08/2026 |
| 287 |  Crypto.com Exchange |
UNI/USD | $4.63 | $26,108.86 | 02:57:08 30/08/2026 |
| 288 | MEXC |
UNI/USDC | $4.64 | $25,941.88 | 02:57:10 30/08/2026 |
| 289 |  Nonkyc.io Exchange |
UNI/USDT | $4.65 | $25,689.24 | 03:00:10 30/08/2026 |
| 290 | Ulink |
UNI/USDT | $4.63 | $25,494.35 | 02:57:18 30/08/2026 |
| 291 |  Bitso |
UNI/USD | $4.64 | $25,385.39 | 02:59:23 30/08/2026 |
| 292 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,454.05 | $22,110.78 | 02:57:15 30/08/2026 |
| 293 |  Flipster |
UNI/USDT | $4.64 | $20,442.53 | 03:00:16 30/08/2026 |
| 294 | Bitget |
UNI/USDC | $4.65 | $19,643.38 | 02:55:04 30/08/2026 |
| 295 | XBO.com |
UNI/USDC | $4.63 | $19,052.49 | 03:00:11 30/08/2026 |
| 296 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,353.87 | $18,847.98 | 12:07:47 24/08/2026 |
| 297 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.62 | $18,694.76 | 02:56:47 30/08/2026 |
| 298 | Bitrue |
UNI/USDT | $4.63 | $18,222.13 | 02:57:07 30/08/2026 |
| 299 |  Gemini |
UNI/USD | $4.65 | $17,649.13 | 02:59:24 30/08/2026 |
| 300 | XBO.com |
UNI/EUR | $4.65 | $17,639.12 | 03:00:11 30/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 30/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,169,181,510 với tỷ giá $4.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.