Uniswap UNI
Xếp hạng #36
07:54:00 19/06/2026
Giá Uniswap (UNI)
$3.14 -1.82%
0.00004988 BTC
83,258 VND
Thấp: $2.94
Cao: $3.31
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.12 | $286,304,243 | 07:57:17 19/06/2026 |
| 2 |  Binance |
UNI/USDT | $3.13 | $169,946,676 | 07:54:17 19/06/2026 |
| 3 |  OrangeX |
UNI/USDT | $3.12 | $130,404,650 | 07:57:15 19/06/2026 |
| 4 |  BingX |
UNI/USDT | $3.12 | $123,750,617 | 07:57:17 19/06/2026 |
| 5 |  WEEX |
UNI/USDT | $3.12 | $103,756,159 | 07:57:16 19/06/2026 |
| 6 |  TruBit Pro Exchange |
UNI/USDT | $3.12 | $101,274,107 | 08:00:15 19/06/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.13 | $100,328,638 | 07:57:18 19/06/2026 |
| 8 |  Ju.com |
UNI/USDT | $3.12 | $96,262,742 | 08:00:16 19/06/2026 |
| 9 |  FameEX |
UNI/USDT | $3.12 | $82,616,189 | 07:57:19 19/06/2026 |
| 10 |  Websea |
UNI/USDT | $3.13 | $79,951,863 | 07:54:08 19/06/2026 |
| 11 |  WhiteBIT |
UNI/USDT | $3.12 | $75,398,609 | 07:57:15 19/06/2026 |
| 12 |  CoinW |
UNI/USDT | $3.12 | $74,257,616 | 07:57:17 19/06/2026 |
| 13 |  Tapbit |
UNI/USDT | $3.12 | $66,689,251 | 07:57:15 19/06/2026 |
| 14 |  idax exchange |
UNI/USDT | $3.12 | $58,249,299 | 08:00:17 19/06/2026 |
| 15 |  BVOX |
UNI/USDT | $3.12 | $55,873,235 | 07:57:15 19/06/2026 |
| 16 |  BiKing |
UNI/USDT | $3.12 | $52,457,622 | 07:57:16 19/06/2026 |
| 17 |  Bybit |
UNI/USDT | $3.12 | $51,934,866 | 07:54:16 19/06/2026 |
| 18 |  Batonex |
UNI/USDT | $3.12 | $50,200,843 | 08:00:15 19/06/2026 |
| 19 |  Echobit |
UNI/USDT | $3.12 | $49,260,453 | 07:57:16 19/06/2026 |
| 20 |  Deepcoin |
UNI/USDT | $3.12 | $44,148,946 | 07:57:15 19/06/2026 |
| 21 |  Ourbit |
UNI/USDT | $3.12 | $43,014,445 | 07:57:16 19/06/2026 |
| 22 |  IBIT Global |
UNI/USDT | $3.12 | $42,637,900 | 08:00:17 19/06/2026 |
| 23 | Binance |
UNI/USDT | $3.12 | $41,908,928 | 07:56:42 19/06/2026 |
| 24 |  Biconomy.com |
UNI/USDT | $3.12 | $37,136,698 | 07:57:15 19/06/2026 |
| 25 | BVOX |
UNI/USDT | $3.12 | $34,838,812 | 07:57:07 19/06/2026 |
| 26 | BiKing |
UNI/USDT | $3.12 | $33,153,722 | 07:57:09 19/06/2026 |
| 27 |  Hyperliquid |
UNI/USD | $3.13 | $27,041,333 | 07:54:26 19/06/2026 |
| 28 |  Ekbit |
UNI/USDT | $3.12 | $26,897,849 | 08:00:15 19/06/2026 |
| 29 |  Aivora Exchange |
UNI/USDT | $3.12 | $26,646,765 | 08:00:16 19/06/2026 |
| 30 | Websea |
UNI/USDT | $3.12 | $26,487,683 | 07:57:17 19/06/2026 |
| 31 |  MEXC |
UNI/USDT | $3.12 | $25,038,613 | 07:57:16 19/06/2026 |
| 32 |  CrypFine |
UNI/USDT | $3.14 | $24,552,404 | 07:51:17 19/06/2026 |
| 33 |  Toobit |
UNI/USDT | $3.12 | $24,310,989 | 07:57:17 19/06/2026 |
| 34 |  KuCoin |
UNI/USDT | $3.12 | $23,863,322 | 07:56:23 19/06/2026 |
| 35 |  Bitbase |
UNI/USDT | $3.15 | $23,323,969 | 07:15:19 19/06/2026 |
| 36 |  SuperEx |
UNI/USDT | $3.13 | $21,479,260 | 07:54:10 19/06/2026 |
| 37 |  BTSE |
UNI/USDT | $3.15 | $21,137,155 | 07:48:15 19/06/2026 |
| 38 |  BTCC |
UNI/USDT | $3.13 | $20,940,055 | 07:57:08 19/06/2026 |
| 39 |  4E |
UNI/USDT | $3.12 | $20,713,783 | 08:00:07 19/06/2026 |
| 40 |  BITmarkets |
UNI/USDT | $3.12 | $20,535,990 | 08:00:15 19/06/2026 |
| 41 |  Gate |
UNI/USDT | $3.12 | $19,713,407 | 07:56:24 19/06/2026 |
| 42 |  DigiFinex |
UNI/USDT | $3.12 | $19,258,806 | 08:00:16 19/06/2026 |
| 43 |  Hotcoin |
UNI/USDT | $3.12 | $18,588,120 | 07:57:17 19/06/2026 |
| 44 |  XT.COM |
UNI/USDT | $3.12 | $16,659,705 | 07:57:12 19/06/2026 |
| 45 |  Bitget |
UNI/USDT | $3.12 | $16,647,997 | 07:54:16 19/06/2026 |
| 46 |  Zoomex |
UNI/USDT | $3.12 | $15,585,645 | 07:57:15 19/06/2026 |
| 47 |  BitradeX |
UNI/USDT | $3.12 | $14,830,135 | 07:57:15 19/06/2026 |
| 48 | Bitbase |
UNI/USDT | $3.09 | $14,806,056 | 06:12:12 19/06/2026 |
| 49 |  CoinP |
UNI/USDT | $3.12 | $14,356,145 | 07:57:08 19/06/2026 |
| 50 |  LBank |
UNI/USDT | $3.12 | $14,273,843 | 07:57:17 19/06/2026 |
| 51 |  Hibt |
UNI/USDT | $2.57 | $14,094,233 | 10:03:26 15/06/2026 |
| 52 |  Bitunix |
UNI/USDT | $3.12 | $13,837,425 | 07:57:17 19/06/2026 |
| 53 | Binance |
UNI/USDC | $3.12 | $13,662,572 | 07:54:17 19/06/2026 |
| 54 | Gate |
UNI/USDT | $3.12 | $13,511,277 | 07:54:19 19/06/2026 |
| 55 |  BitGW Exchange |
UNI/USDT | $3.12 | $12,180,629 | 08:00:07 19/06/2026 |
| 56 | DigiFinex |
UNI/USDT | $3.12 | $12,097,266 | 08:00:08 19/06/2026 |
| 57 |  OKX |
UNI/USDT | $3.12 | $11,868,450 | 07:56:24 19/06/2026 |
| 58 |  Gems Trade |
UNI/USDT | $3.12 | $11,854,798 | 08:00:10 19/06/2026 |
| 59 | CoinUp.io |
UNI/USDT | $3.12 | $11,342,423 | 07:57:10 19/06/2026 |
| 60 | Ourbit |
UNI/USDT | $3.12 | $10,858,605 | 07:57:08 19/06/2026 |
| 61 | KuCoin |
UNI/USDT | $3.12 | $10,852,203 | 07:57:19 19/06/2026 |
| 62 |  AstralX |
UNI/USDT | $3.12 | $10,707,575 | 07:57:07 19/06/2026 |
| 63 | Hibt |
UNI/USDT | $3.12 | $10,694,528 | 07:57:17 19/06/2026 |
| 64 | Bitbase |
UNI/USDC | $3.09 | $10,493,475 | 06:12:12 19/06/2026 |
| 65 | Toobit |
UNI/USDT | $3.12 | $10,345,674 | 07:57:10 19/06/2026 |
| 66 | LBank |
UNI/USDT | $3.12 | $10,154,211 | 07:57:08 19/06/2026 |
| 67 |  Coinbase Exchange |
UNI/USD | $3.12 | $9,960,723 | 07:56:30 19/06/2026 |
| 68 |  AscendEX |
UNI/USDT | $3.13 | $9,724,942 | 07:54:15 19/06/2026 |
| 69 |  UZX |
UNI/USDT | $3.12 | $9,673,349 | 07:57:09 19/06/2026 |
| 70 |  Pionex |
UNI/ETH | $3.12 | $9,662,835 | 07:57:16 19/06/2026 |
| 71 |  BlockFin |
UNI/USDT | $3.12 | $9,267,837 | 07:57:15 19/06/2026 |
| 72 |  EasiCoin |
UNI/USDT | $3.12 | $9,144,979 | 08:00:16 19/06/2026 |
| 73 |  Bitbaby |
UNI/USDT | $3.12 | $9,103,797 | 08:00:16 19/06/2026 |
| 74 |  Poloniex |
UNI/USDT | $3.12 | $8,992,777 | 07:59:53 19/06/2026 |
| 75 |  KCEX |
UNI/USDT | $3.12 | $8,502,462 | 07:57:15 19/06/2026 |
| 76 |  YUBIT |
UNI/USDT | $3.12 | $8,365,426 | 07:57:15 19/06/2026 |
| 77 |  BitMart |
UNI/USDT | $3.12 | $8,164,509 | 07:57:16 19/06/2026 |
| 78 | YUBIT |
UNI/USDT | $3.12 | $7,658,977 | 07:57:07 19/06/2026 |
| 79 | Tapbit |
UNI/USDT | $3.12 | $7,615,328 | 07:57:07 19/06/2026 |
| 80 |  Cryptomus |
UNI/USDT | $3.12 | $7,234,083 | 08:00:08 19/06/2026 |
| 81 | OrangeX |
UNI/USDT | $3.12 | $7,160,265 | 07:57:07 19/06/2026 |
| 82 | WhiteBIT |
UNI/USDT | $3.12 | $7,150,687 | 07:57:08 19/06/2026 |
| 83 |  Tebbit |
UNI/USDT | $3.12 | $6,861,415 | 08:00:16 19/06/2026 |
| 84 | AstralX |
UNI/USDT | $3.12 | $6,858,998 | 08:00:17 19/06/2026 |
| 85 |  Azbit |
UNI/USDT | $3.12 | $6,707,617 | 07:57:07 19/06/2026 |
| 86 | Bybit |
UNI/USDT | $3.13 | $6,686,084 | 07:54:08 19/06/2026 |
| 87 | Binance |
UNI/USD | $3.12 | $6,661,857 | 07:54:51 19/06/2026 |
| 88 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.12 | $6,397,503 | 07:55:11 19/06/2026 |
| 89 | BlockFin |
UNI/USDT | $3.12 | $6,185,692 | 07:57:07 19/06/2026 |
| 90 |  Venus |
UNI/vUNI | $3.13 | $6,133,996 | 07:57:08 19/06/2026 |
| 91 | CoinW |
UNI/USDT | $3.15 | $5,956,996 | 07:45:10 19/06/2026 |
| 92 | CrypFine |
UNI/USDT | $3.12 | $5,876,824 | 07:57:12 19/06/2026 |
| 93 | CoinP |
UNI/USDT | $3.12 | $5,411,885 | 07:57:15 19/06/2026 |
| 94 |  Upbit |
UNI/KRW | $3.06 | $5,059,451 | 07:56:53 19/06/2026 |
| 95 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,712.84 | $4,894,824 | 08:00:23 19/06/2026 |
| 96 | IBIT Global |
UNI/USDT | $3.12 | $4,840,306 | 08:00:07 19/06/2026 |
| 97 |  BitTap |
UNI/USDT | $3.12 | $4,619,030 | 08:00:16 19/06/2026 |
| 98 |  GroveX |
UNI/USDT | $3.12 | $4,582,866 | 08:00:07 19/06/2026 |
| 99 |  BiFinance |
UNI/USDT | $3.12 | $4,510,489 | 07:57:08 19/06/2026 |
| 100 |  WOO X Pro |
UNI/USDT | $3.12 | $4,357,615 | 08:00:15 19/06/2026 |
| 101 | Ju.com |
UNI/USDT | $3.12 | $4,288,526 | 08:00:08 19/06/2026 |
| 102 |  AlphaX |
UNI/USDT | $3.11 | $4,208,302 | 08:00:16 19/06/2026 |
| 103 | WEEX |
UNI/USDT | $3.12 | $3,915,792 | 07:57:08 19/06/2026 |
| 104 |  VOOX Exchange |
UNI/USDT | $3.12 | $3,702,958 | 07:57:17 19/06/2026 |
| 105 |  BloFin |
UNI/USDT | $3.12 | $3,665,150 | 07:57:17 19/06/2026 |
| 106 | Biconomy.com |
UNI/USDT | $3.12 | $3,378,976 | 07:57:10 19/06/2026 |
| 107 | Binance |
UNI/USDC | $3.12 | $3,293,105 | 07:56:54 19/06/2026 |
| 108 | BitMart |
UNI/USDT | $3.12 | $3,158,383 | 07:57:08 19/06/2026 |
| 109 | Pionex |
UNI/USDT | $3.12 | $3,119,902 | 07:57:16 19/06/2026 |
| 110 | Bitget |
UNI/USDT | $3.13 | $3,062,489 | 07:54:09 19/06/2026 |
| 111 | Koinbay |
UNI/USDT | $3.15 | $3,062,284 | 07:45:09 19/06/2026 |
| 112 | AscendEX |
UNI/USDT | $3.11 | $3,024,656 | 07:54:11 19/06/2026 |
| 113 | idax exchange |
UNI/USDT | $3.12 | $3,011,495 | 08:00:09 19/06/2026 |
| 114 |  OneBullEx |
UNI/USDT | $2.49 | $2,910,722 | 12:06:28 13/06/2026 |
| 115 | WOO X Pro |
UNI/USDT | $3.12 | $2,853,428 | 08:00:09 19/06/2026 |
| 116 |  Phemex |
UNI/USDT | $3.12 | $2,825,266 | 07:57:17 19/06/2026 |
| 117 |  Bithumb |
UNI/KRW | $3.07 | $2,586,872 | 07:59:53 19/06/2026 |
| 118 | Tebbit |
UNI/USDT | $3.12 | $2,527,559 | 08:00:09 19/06/2026 |
| 119 |  Bitcastle |
UNI/USDT | $3.12 | $2,470,207 | 08:00:14 19/06/2026 |
| 120 |  Bitvavo |
UNI/EUR | $3.12 | $2,445,078 | 07:57:11 19/06/2026 |
| 121 |  Kraken |
UNI/USD | $3.12 | $2,223,042 | 07:59:24 19/06/2026 |
| 122 | Bitcastle |
UNI/USDT | $3.11 | $2,095,750 | 08:00:19 19/06/2026 |
| 123 | Zoomex |
UNI/USDT | $3.12 | $2,007,147 | 07:57:07 19/06/2026 |
| 124 | WhiteBIT |
UNI/TRY | $3.12 | $1,963,879 | 07:57:08 19/06/2026 |
| 125 |  BitDelta |
UNI/USDT | $3.12 | $1,910,792 | 07:57:07 19/06/2026 |
| 126 | Bitbaby |
UNI/USDT | $3.12 | $1,853,284 | 08:00:07 19/06/2026 |
| 127 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,893.42 | $1,842,121 | 08:00:23 19/06/2026 |
| 128 |  ZKE |
UNI/USDT | $3.12 | $1,806,958 | 08:00:09 19/06/2026 |
| 129 |  Bitstamp by Robinhood |
UNI/USD | $3.12 | $1,560,211 | 07:59:53 19/06/2026 |
| 130 | BTSE |
UNI/USDT | $3.15 | $1,459,979 | 07:48:07 19/06/2026 |
| 131 |  BitKan |
UNI/USDT | $3.12 | $1,449,875 | 08:00:09 19/06/2026 |
| 132 | BITmarkets |
UNI/USDT | $3.12 | $1,415,838 | 08:00:08 19/06/2026 |
| 133 | Toobit |
UNI/USDC | $3.12 | $1,413,328 | 07:57:17 19/06/2026 |
| 134 | BingX |
UNI/USDT | $3.12 | $1,351,557 | 07:57:08 19/06/2026 |
| 135 | BITmarkets |
UNI/USD | $3.12 | $1,349,287 | 08:00:08 19/06/2026 |
| 136 |  HTX |
UNI/USDT | $3.15 | $1,340,364 | 07:33:24 19/06/2026 |
| 137 | Hotcoin |
UNI/USDT | $3.13 | $1,325,665 | 07:56:51 19/06/2026 |
| 138 | Echobit |
UNI/USDT | $3.12 | $1,295,969 | 07:57:07 19/06/2026 |
| 139 | 4E |
UNI/USDT | $3.12 | $1,231,969 | 08:00:15 19/06/2026 |
| 140 | WhiteBIT |
UNI/USDC | $3.12 | $1,209,304 | 07:57:08 19/06/2026 |
| 141 |  HitBTC |
UNI/USDT | $3.12 | $1,197,015 | 07:54:11 19/06/2026 |
| 142 |  FMFW.io |
UNI/USDT | $3.12 | $1,196,245 | 08:00:08 19/06/2026 |
| 143 | Binance |
UNI/TRY | $3.12 | $1,176,639 | 07:56:54 19/06/2026 |
| 144 |  BYDFi |
UNI/USDT | $3.16 | $1,110,344 | 08:00:15 19/06/2026 |
| 145 | Phemex |
UNI/USDT | $3.13 | $1,085,650 | 07:57:11 19/06/2026 |
| 146 | KCEX |
UNI/USDT | $3.12 | $1,063,200 | 07:57:10 19/06/2026 |
| 147 | HTX |
UNI/USDT | $3.12 | $1,056,349 | 07:59:54 19/06/2026 |
| 148 | Bitunix |
UNI/USDT | $3.12 | $1,027,440 | 07:57:10 19/06/2026 |
| 149 | Phemex |
UNI/USDC | $3.12 | $989,517 | 07:57:17 19/06/2026 |
| 150 | OneBullEx |
UNI/USDT | $2.49 | $977,833 | 08:00:09 19/06/2026 |
| 151 | VOOX Exchange |
UNI/USDT | $3.12 | $969,642 | 07:57:10 19/06/2026 |
| 152 | BloFin |
UNI/USDT | $3.12 | $964,209 | 07:57:16 19/06/2026 |
| 153 | Bitbaby |
UNI/USDC | $3.12 | $950,525 | 08:00:16 19/06/2026 |
| 154 | WhiteBIT |
UNI/WBT | $3.12 | $945,680 | 07:57:08 19/06/2026 |
| 155 | EasiCoin |
UNI/USDT | $3.12 | $932,734 | 08:00:07 19/06/2026 |
| 156 | Kraken |
UNI/EUR | $3.12 | $922,271 | 07:59:24 19/06/2026 |
| 157 |  Bit2Me |
UNI/EUR | $3.12 | $894,584 | 07:57:10 19/06/2026 |
| 158 |  CoinChief |
UNI/USDT | $3.12 | $874,948 | 07:57:08 19/06/2026 |
| 159 | Binance |
UNI/BTC | $3.12 | $848,499 | 07:56:54 19/06/2026 |
| 160 |  LeveX |
UNI/USDT | $3.12 | $842,580 | 08:00:15 19/06/2026 |
| 161 | WOO X Pro |
UNI/USD | $3.12 | $781,227 | 08:00:15 19/06/2026 |
| 162 | BitTap |
UNI/USDT | $3.12 | $739,480 | 08:00:09 19/06/2026 |
| 163 | TruBit Pro Exchange |
UNI/USDT | $3.12 | $720,765 | 08:00:07 19/06/2026 |
| 164 |  Lighter |
UNI/USDC | $3.12 | $712,460 | 07:57:15 19/06/2026 |
| 165 | Bitunix |
UNI/USDC | $3.12 | $684,501 | 07:57:17 19/06/2026 |
| 166 |  Binance TR |
UNI/TRY | $3.12 | $639,826 | 07:57:10 19/06/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,711.83 | $618,902 | 07:55:23 19/06/2026 |
| 168 |  Bullish |
UNI/USDC | $3.12 | $615,354 | 08:00:07 19/06/2026 |
| 169 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.13 | $609,506 | 07:55:47 19/06/2026 |
| 170 |  AIA Exchange |
UNI/USDT | $3.12 | $596,828 | 08:00:09 19/06/2026 |
| 171 |  Paribu |
UNI/TRY | $3.12 | $566,926 | 07:57:26 19/06/2026 |
| 172 |  Niza.io |
UNI/USD | $3.12 | $552,781 | 08:00:07 19/06/2026 |
| 173 |  Backpack Exchange |
UNI/USDC | $3.12 | $538,542 | 07:57:15 19/06/2026 |
| 174 | MEXC |
UNI/USDT | $3.15 | $532,790 | 07:51:08 19/06/2026 |
| 175 | WEEX |
UNI/USDC | $3.12 | $499,783 | 07:57:08 19/06/2026 |
| 176 |  Aster |
UNI/USDT | $3.15 | $485,251 | 07:54:15 19/06/2026 |
| 177 |  AllinX |
UNI/USDT | $3.12 | $482,120 | 08:00:09 19/06/2026 |
| 178 |  AEGET |
UNI/USDT | $3.12 | $460,445 | 08:00:23 19/06/2026 |
| 179 |  MGBX |
UNI/USDT | $3.12 | $448,407 | 07:57:11 19/06/2026 |
| 180 | Aivora Exchange |
UNI/USDT | $3.61 | $441,835 | 08:00:09 19/06/2026 |
| 181 |  CoinTR |
UNI/USDT | $3.12 | $392,894 | 07:57:10 19/06/2026 |
| 182 |  BtcTurk | Kripto |
UNI/TRY | $3.15 | $377,326 | 07:57:53 19/06/2026 |
| 183 | Bit2Me |
UNI/USDC | $3.12 | $362,007 | 07:57:10 19/06/2026 |
| 184 |  ICRYPEX |
UNI/USDT | $3.10 | $348,983 | 08:00:08 19/06/2026 |
| 185 | Deepcoin |
UNI/USDT | $3.12 | $348,534 | 07:57:07 19/06/2026 |
| 186 | XT.COM |
UNI/USDC | $3.12 | $329,325 | 07:57:12 19/06/2026 |
| 187 | Bitstamp by Robinhood |
UNI/EUR | $3.12 | $312,350 | 07:59:53 19/06/2026 |
| 188 |  Uniswap v2 |
UNI/WETH | $3.13 | $283,823 | 07:57:11 19/06/2026 |
| 189 | Gate |
UNI/USDT | $3.13 | $258,288 | 07:54:50 19/06/2026 |
| 190 |  CoinCola |
UNI/USDT | $3.12 | $236,232 | 08:00:07 19/06/2026 |
| 191 |  Bitazza |
UNI/USDT | $3.12 | $235,789 | 08:00:12 19/06/2026 |
| 192 |  PointPay |
UNI/USDT | $3.12 | $233,568 | 07:54:07 19/06/2026 |
| 193 | Niza.io |
UNI/EUR | $3.12 | $228,298 | 08:00:07 19/06/2026 |
| 194 |  EXMO |
UNI/USDT | $3.12 | $226,092 | 07:57:10 19/06/2026 |
| 195 |  EXMO.ME |
UNI/USDT | $3.12 | $225,472 | 08:00:07 19/06/2026 |
| 196 |  BigONE |
UNI/USDT | $3.13 | $224,155 | 07:27:10 19/06/2026 |
| 197 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07427 | $221,717 | 07:53:11 19/06/2026 |
| 198 | BITmarkets |
UNI/USDC | $3.12 | $210,300 | 08:00:08 19/06/2026 |
| 199 |  Coinstore |
UNI/USDT | $3.12 | $207,132 | 07:57:08 19/06/2026 |
| 200 | Biconomy.com |
UNI/USDC | $3.12 | $203,327 | 07:57:10 19/06/2026 |
| 201 |  CoinEx |
UNI/USDT | $3.12 | $185,749 | 07:59:23 19/06/2026 |
| 202 | Coinbase Exchange |
UNI/EUR | $3.12 | $181,940 | 07:56:59 19/06/2026 |
| 203 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $579.15 | $178,051 | 07:56:04 19/06/2026 |
| 204 | WhiteBIT |
UNI/EUR | $3.13 | $175,682 | 07:57:08 19/06/2026 |
| 205 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.12 | $175,363 | 07:55:23 19/06/2026 |
| 206 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,709.58 | $167,534 | 07:53:08 19/06/2026 |
| 207 |  Mandala Exchange |
UNI/USDT | $3.12 | $157,218 | 08:00:15 19/06/2026 |
| 208 | HitBTC |
UNI/USDT | $3.12 | $157,216 | 08:00:16 19/06/2026 |
| 209 |  Gleec BTC |
UNI/USDT | $3.12 | $156,689 | 08:00:15 19/06/2026 |
| 210 | Bitbaby |
UNI/USDC | $3.12 | $148,810 | 08:00:07 19/06/2026 |
| 211 |  Bybit EU |
UNI/USDC | $3.16 | $148,226 | 07:45:10 19/06/2026 |
| 212 | MEXC |
UNI/USDC | $3.12 | $142,663 | 07:57:16 19/06/2026 |
| 213 | BYDFi |
UNI/USDC | $3.15 | $140,830 | 08:00:15 19/06/2026 |
| 214 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.12 | $132,031 | 07:55:11 19/06/2026 |
| 215 | BYDFi |
UNI/USD | $3.16 | $116,316 | 08:00:15 19/06/2026 |
| 216 |  Globe Derivative Exchange |
UNI/USD | $3.12 | $116,172 | 08:00:16 19/06/2026 |
| 217 | BtcTurk | Kripto |
UNI/USDT | $3.14 | $115,119 | 07:57:53 19/06/2026 |
| 218 | Bitget |
UNI/USDC | $3.13 | $108,670 | 07:54:09 19/06/2026 |
| 219 | Coinbase Exchange |
UNI/GBP | $3.12 | $99,198.97 | 07:56:30 19/06/2026 |
| 220 | LeveX |
UNI/USDT | $3.12 | $99,146.50 | 08:00:07 19/06/2026 |
| 221 | BingX |
UNI/USDC | $3.12 | $94,823.93 | 07:57:08 19/06/2026 |
| 222 | Pionex |
UNI/USDT | $3.12 | $92,957.14 | 07:57:10 19/06/2026 |
| 223 | CoinTR |
UNI/TRY | $3.11 | $90,077.43 | 07:57:10 19/06/2026 |
| 224 | BYDFi |
UNI/USDT | $3.12 | $89,961.65 | 08:00:07 19/06/2026 |
| 225 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.34 | $85,097.45 | 07:57:17 19/06/2026 |
| 226 |  Bitfinex |
UNI/USD | $3.12 | $84,996.50 | 07:59:53 19/06/2026 |
| 227 |  Picol |
UNI/USDT | $3.12 | $81,860.76 | 08:00:07 19/06/2026 |
| 228 |  Bitkub |
UNI/THB | $3.14 | $73,495.64 | 07:57:07 19/06/2026 |
| 229 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $71,506.78 | 07:53:05 19/06/2026 |
| 230 |  Ripio |
UNI/USDC | $3.14 | $69,723.84 | 08:00:08 19/06/2026 |
| 231 |  Tothemoon |
UNI/USDT | $3.15 | $66,124.47 | 08:00:14 19/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.12 | $63,787.88 | 07:47:23 19/06/2026 |
| 233 |  BitxEX |
UNI/USDT | $3.12 | $63,618.71 | 08:00:21 19/06/2026 |
| 234 |  XBO.com |
UNI/USDC | $3.12 | $62,317.11 | 08:00:07 19/06/2026 |
| 235 | XBO.com |
UNI/USDT | $3.12 | $62,268.04 | 08:00:07 19/06/2026 |
| 236 | XBO.com |
UNI/USD | $3.12 | $59,856.22 | 08:00:07 19/06/2026 |
| 237 | XBO.com |
UNI/EUR | $3.12 | $59,767.30 | 08:00:07 19/06/2026 |
| 238 |  Bitrue |
UNI/USDC | $3.12 | $59,379.13 | 07:57:07 19/06/2026 |
| 239 |  Crypto.com Exchange |
UNI/USDT | $3.12 | $58,057.32 | 07:57:08 19/06/2026 |
| 240 | Crypto.com Exchange |
UNI/USD | $3.12 | $57,698.89 | 07:57:08 19/06/2026 |
| 241 |  Bitso |
UNI/USD | $3.12 | $57,619.18 | 07:59:53 19/06/2026 |
| 242 | FMFW.io |
UNI/BTC | $3.12 | $57,554.20 | 08:00:08 19/06/2026 |
| 243 | MEXC |
UNI/USD1 | $3.15 | $57,110.82 | 07:51:08 19/06/2026 |
| 244 | HitBTC |
UNI/BTC | $3.13 | $57,020.63 | 07:54:11 19/06/2026 |
| 245 | Bitrue |
UNI/USDT | $3.12 | $56,537.58 | 07:57:07 19/06/2026 |
| 246 |  HashKey Exchange |
UNI/USD | $3.13 | $54,778.32 | 07:57:07 19/06/2026 |
| 247 |  Coins.ph |
UNI/PHP | $3.12 | $52,557.89 | 07:57:09 19/06/2026 |
| 248 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,710.90 | $50,775.10 | 07:59:13 19/06/2026 |
| 249 | Bitbase |
UNI/USDC | $3.15 | $50,547.82 | 07:15:19 19/06/2026 |
| 250 |  Gemini |
UNI/GUSD | $3.12 | $50,256.83 | 07:59:54 19/06/2026 |
| 251 | Gemini |
UNI/USD | $3.12 | $50,256.83 | 07:59:53 19/06/2026 |
| 252 | Gemini |
UNI/USDC | $3.12 | $50,256.83 | 07:59:54 19/06/2026 |
| 253 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $577.25 | $47,319.34 | 07:59:47 19/06/2026 |
| 254 | Binance |
UNI/USD1 | $3.14 | $47,283.87 | 07:56:54 19/06/2026 |
| 255 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.83 | $45,048.93 | 06:45:35 16/06/2026 |
| 256 | Gate |
UNI/USDC | $3.12 | $43,935.40 | 07:56:54 19/06/2026 |
| 257 | AEGET |
UNI/USDT | $3.12 | $42,724.68 | 08:00:12 19/06/2026 |
| 258 | Ekbit |
UNI/USDT | $3.12 | $42,723.05 | 08:00:09 19/06/2026 |
| 259 |  Binance TH |
UNI/USDT | $3.12 | $42,196.89 | 07:57:07 19/06/2026 |
| 260 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.12 | $41,594.46 | 07:55:23 19/06/2026 |
| 261 |  TRIV |
UNI/IDR | $3.13 | $38,446.05 | 08:00:11 19/06/2026 |
| 262 | TRIV |
UNI/USDT | $3.12 | $38,445.50 | 08:00:11 19/06/2026 |
| 263 |  Remitano |
UNI/USDT | $3.12 | $34,689.70 | 07:57:09 19/06/2026 |
| 264 | Binance |
UNI/U | $3.12 | $32,101.94 | 07:56:42 19/06/2026 |
| 265 |  Flipster |
UNI/USDT | $3.12 | $31,975.88 | 08:00:15 19/06/2026 |
| 266 |  Nonkyc.io Exchange |
UNI/USDT | $3.12 | $31,637.73 | 08:00:08 19/06/2026 |
| 267 |  Blynex |
UNI/USDT | $3.12 | $30,437.73 | 08:00:07 19/06/2026 |
| 268 | MEXC |
UNI/USDC | $3.15 | $30,125.55 | 07:51:08 19/06/2026 |
| 269 |  Dzengi.com |
UNI/USD | $3.10 | $30,011.67 | 08:00:13 19/06/2026 |
| 270 | Bybit |
UNI/USDC | $3.13 | $27,357.95 | 07:54:08 19/06/2026 |
| 271 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.17 | $26,701.73 | 06:56:59 19/06/2026 |
| 272 |  Uniswap v3 (BSC) |
WBNB/UNI | $580.38 | $24,239.44 | 07:55:15 19/06/2026 |
| 273 | PancakeSwap v3 (BSC) |
WBNB/UNI | $578.50 | $21,440.12 | 07:53:25 19/06/2026 |
| 274 | Crypto.com Exchange |
UNI/USD | $3.16 | $20,687.32 | 07:42:24 19/06/2026 |
| 275 | Bitfinex |
UNI/USDT | $3.15 | $19,941.90 | 07:59:53 19/06/2026 |
| 276 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.07860 | $18,764.21 | 07:55:04 19/06/2026 |
| 277 |  Coinone |
UNI/KRW | $3.09 | $18,446.19 | 07:59:53 19/06/2026 |
| 278 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $1,714.79 | $16,866.09 | 07:55:15 19/06/2026 |
| 279 |  Tokocrypto |
UNI/USDT | $3.12 | $16,373.64 | 07:57:09 19/06/2026 |
| 280 |  WOO X |
UNI/USDT | $3.14 | $16,122.65 | 07:51:15 19/06/2026 |
| 281 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $1,708.64 | $15,935.41 | 07:55:16 19/06/2026 |
| 282 | Uniswap v3 (Arbitrum) |
AAVE/UNI | $75.23 | $15,114.56 | 07:38:55 19/06/2026 |
| 283 | PancakeSwap v2 (BSC) |
VIN/UNI | $0.3892 | $14,016.68 | 06:57:03 19/06/2026 |
| 284 | Uniswap v3 (Arbitrum) |
LINK/UNI | $7.96 | $13,888.95 | 07:53:08 19/06/2026 |
| 285 |  CoinDCX |
UNI/INR | $3.30 | $13,240.08 | 08:00:07 19/06/2026 |
| 286 | Uniswap v4 (Ethereum) |
UNI/USDT | $3.13 | $12,742.92 | 07:53:11 19/06/2026 |
| 287 | Paribu |
UNI/USDT | $3.14 | $12,168.02 | 07:57:26 19/06/2026 |
| 288 | Lighter |
UNI/USDC | $3.16 | $11,679.18 | 07:57:08 19/06/2026 |
| 289 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9989 | $11,032.64 | 07:53:14 19/06/2026 |
| 290 |  Binance.US |
UNI/USDT | $3.16 | $10,995.72 | 07:59:53 19/06/2026 |
| 291 |  Kanga Exchange |
UNI/USDC | $3.12 | $10,975.35 | 08:00:07 19/06/2026 |
| 292 |  Foxbit |
UNI/BRL | $3.12 | $10,944.79 | 08:00:08 19/06/2026 |
| 293 |  Bitcoiva |
UNI/INR | $3.29 | $10,922.72 | 08:00:08 19/06/2026 |
| 294 | Backpack Exchange |
UNI/USDC | $3.15 | $10,259.57 | 07:57:11 19/06/2026 |
| 295 | Kanga Exchange |
UNI/USDT | $3.12 | $10,080.58 | 08:00:07 19/06/2026 |
| 296 | Kanga Exchange |
UNI/PLN | $3.12 | $9,872.37 | 08:00:07 19/06/2026 |
| 297 | CoinEx |
UNI/USDC | $3.12 | $8,974.22 | 07:59:23 19/06/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/USDC | $3.13 | $8,503.00 | 07:53:11 19/06/2026 |
| 299 | OKX |
UNI/TRY | $3.05 | $8,309.99 | 07:56:54 19/06/2026 |
| 300 | CoinEx |
UNI/BTC | $3.14 | $8,091.14 | 07:59:23 19/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 19/06/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,304,243 với tỷ giá $3.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.