Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,180,736,245,282 Khối lượng (24h): $58,663,439,698 Thị phần: BTC: 58.7%, ETH: 10.5%
Uniswap (UNI)Uniswap UNI
Xếp hạng #31 00:34:00 30/07/2026
Giá Uniswap (UNI)
$3.96 2.5%
0.00006210 BTC 104,177 VND
Thấp: $3.75 Cao: $4.06

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX UNI/USDT $3.97 $1,655,920,568 00:01:12 30/07/2026
2 Ulink Ulink UNI/USDT $3.97 $1,653,453,050 00:00:18 30/07/2026
3 KTX KTX UNI/USDT $3.96 $376,063,525 00:00:15 30/07/2026
4 CEEX exchange CEEX exchange UNI/USDT $3.96 $225,188,146 00:00:15 30/07/2026
5 CoinUp.io CoinUp.io UNI/USDT $3.96 $157,665,262 23:57:17 29/07/2026
6 Binance Binance UNI/USDT $3.95 $91,365,977 23:54:16 29/07/2026
7 OrangeX OrangeX UNI/USDT $3.95 $69,219,170 23:48:15 29/07/2026
8 KuCoin KuCoin UNI/USDT $3.96 $63,730,435 23:56:23 29/07/2026
9 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.97 $59,048,260 00:00:15 30/07/2026
10 WEEX WEEX UNI/USDT $3.96 $51,917,884 23:57:17 29/07/2026
11 Aivora Exchange Aivora Exchange UNI/USDT $3.96 $50,923,480 00:00:16 30/07/2026
12 IBIT Global IBIT Global UNI/USDT $3.97 $45,649,967 00:00:17 30/07/2026
13 FameEX FameEX UNI/USDT $3.96 $44,318,934 23:57:19 29/07/2026
14 Websea Websea UNI/USDT $3.95 $40,018,092 23:51:08 29/07/2026
15 CoinW CoinW UNI/USDT $3.96 $38,567,917 23:57:18 29/07/2026
16 Tapbit Tapbit UNI/USDT $3.96 $38,041,441 23:57:15 29/07/2026
17 WhiteBIT WhiteBIT UNI/USDT $3.96 $34,257,976 23:57:15 29/07/2026
18 Koinbay Koinbay UNI/USDT $3.96 $30,495,213 23:57:15 29/07/2026
19 idax exchange idax exchange UNI/USDT $3.96 $30,246,007 00:00:18 30/07/2026
20 Blockfinex Blockfinex UNI/USDT $3.96 $30,245,864 00:00:15 30/07/2026
21 WHXEX WHXEX UNI/USDT $3.96 $30,245,864 00:00:16 30/07/2026
22 BVOX BVOX UNI/USDT $3.95 $30,242,832 23:51:15 29/07/2026
23 Bybit Bybit UNI/USDT $3.95 $29,863,616 23:54:16 29/07/2026
24 BiKing BiKing UNI/USDT $3.95 $28,317,276 23:54:16 29/07/2026
25 BVOX BVOX UNI/USDT $3.96 $28,039,484 23:54:10 29/07/2026
26 Ourbit Ourbit UNI/USDT $3.96 $27,708,956 23:57:17 29/07/2026
27 Batonex Batonex UNI/USDT $3.96 $27,564,879 00:00:15 30/07/2026
28 BingX BingX UNI/USDT $3.96 $27,442,411 23:57:19 29/07/2026
29 Hibt Hibt UNI/USDT $3.96 $27,027,472 23:57:18 29/07/2026
30 MEXC MEXC UNI/USDT $3.96 $26,560,175 23:57:16 29/07/2026
31 Deepcoin Deepcoin UNI/USDT $3.96 $25,986,144 23:57:15 29/07/2026
32 AstralX AstralX UNI/USDT $3.97 $25,687,187 00:00:07 30/07/2026
33 CEEX exchange CEEX exchange UNI/USDT $3.96 $23,133,860 00:00:12 30/07/2026
34 Ekbit Ekbit UNI/USDT $3.96 $20,709,159 00:00:16 30/07/2026
35 Binance Binance UNI/USDT $3.96 $20,334,839 23:56:42 29/07/2026
36 ASTX ASTX UNI/USDT $3.96 $20,131,404 00:00:16 30/07/2026
37 Toobit Toobit UNI/USDT $3.96 $19,288,680 23:57:16 29/07/2026
38 Biconomy.com Biconomy.com UNI/USDT $3.93 $19,250,952 23:45:15 29/07/2026
39 Cryptomus Cryptomus UNI/USDT $3.97 $19,179,939 00:00:07 30/07/2026
40 BiKing BiKing UNI/USDT $3.96 $18,358,549 23:54:07 29/07/2026
41 CoinP CoinP UNI/USDT $3.96 $15,831,222 23:57:10 29/07/2026
42 Websea Websea UNI/USDT $3.96 $15,169,165 23:57:17 29/07/2026
43 CrypFine CrypFine UNI/USDT $3.95 $13,548,181 23:54:17 29/07/2026
44 Hyperliquid Hyperliquid UNI/USDC $3.96 $12,473,833 23:57:26 29/07/2026
45 YEX YEX UNI/USDT $3.96 $12,390,092 23:57:16 29/07/2026
46 LBank LBank UNI/USDT $3.96 $11,950,899 23:57:16 29/07/2026
47 Gate Gate UNI/USDT $3.95 $11,825,463 23:54:21 29/07/2026
48 AstralX AstralX UNI/USDT $3.96 $10,990,356 00:00:15 30/07/2026
49 SuperEx SuperEx UNI/USDT $3.97 $10,603,521 00:00:12 30/07/2026
50 Cofinex Cofinex UNI/USDT $3.96 $10,299,939 00:00:15 30/07/2026
51 Bitget Bitget UNI/USDT $3.95 $10,294,402 23:54:16 29/07/2026
52 BTCC BTCC UNI/USDT $3.96 $10,169,626 23:57:09 29/07/2026
53 DigiFinex DigiFinex UNI/USDT $3.97 $10,163,341 00:00:16 30/07/2026
54 4E 4E UNI/USDT $3.95 $10,018,300 23:54:16 29/07/2026
55 CoinMy CoinMy UNI/USDT $3.96 $9,668,847 00:00:15 30/07/2026
56 Binance Binance UNI/USDC $3.95 $9,168,976 23:54:16 29/07/2026
57 Hotcoin Hotcoin UNI/USDT $3.96 $9,166,054 23:57:17 29/07/2026
58 BTSE BTSE UNI/USDT $3.96 $9,024,088 23:57:15 29/07/2026
59 Zoomex Zoomex UNI/USDT $3.95 $8,958,217 23:54:16 29/07/2026
60 Bitunix Bitunix UNI/USDT $3.96 $8,817,982 23:57:17 29/07/2026
61 Echobit Echobit UNI/USDT $3.96 $8,728,713 23:57:16 29/07/2026
62 B2Z Exchange B2Z Exchange UNI/USD $3.97 $8,718,493 00:00:15 30/07/2026
63 BITmarkets BITmarkets UNI/USDT $3.96 $8,713,562 00:00:15 30/07/2026
64 KuCoin KuCoin UNI/USDT $3.95 $8,515,428 23:54:20 29/07/2026
65 BlockFin BlockFin UNI/USDT $3.97 $8,241,804 00:00:18 30/07/2026
66 BitGW Exchange BitGW Exchange UNI/USDT $3.96 $8,186,976 00:00:12 30/07/2026
67 BitradeX BitradeX UNI/USDT $3.96 $8,149,152 23:57:15 29/07/2026
68 XT.COM XT.COM UNI/USDT $3.96 $8,042,596 23:57:09 29/07/2026
69 BitMart BitMart UNI/USDT $3.96 $8,003,626 00:00:16 30/07/2026
70 Venus Venus UNI/vUNI $3.96 $7,746,940 23:57:07 29/07/2026
71 Gems Trade Gems Trade UNI/USDT $3.97 $7,726,589 00:00:11 30/07/2026
72 OKX OKX UNI/USDT $3.96 $7,714,451 23:56:24 29/07/2026
73 CoinP CoinP UNI/USDT $3.96 $7,143,341 00:00:18 30/07/2026
74 WOO X Pro WOO X Pro UNI/USDT $3.96 $6,949,465 00:00:16 30/07/2026
75 LBank LBank UNI/USDT $3.96 $6,773,809 23:57:10 29/07/2026
76 BingX BingX UNI/USDC $3.96 $6,518,692 23:57:19 29/07/2026
77 WEEX WEEX UNI/USDT $3.96 $6,469,200 23:57:10 29/07/2026
78 Pionex Pionex UNI/ETH $3.96 $6,361,307 23:57:17 29/07/2026
79 DigiFinex DigiFinex UNI/USDT $3.96 $6,180,799 23:57:10 29/07/2026
80 Azbit Azbit UNI/USDT $3.96 $6,140,808 23:57:08 29/07/2026
81 BiFinance BiFinance UNI/USDT $3.96 $6,131,869 23:57:10 29/07/2026
82 Poloniex Poloniex UNI/USDT $3.96 $5,838,735 23:59:23 29/07/2026
83 Ourbit Ourbit UNI/USDT $3.96 $5,805,822 23:57:07 29/07/2026
84 Grvt Grvt UNI/USDT $4.00 $5,678,524 18:03:16 29/07/2026
85 Gate Gate UNI/USDT $3.96 $5,606,120 23:56:24 29/07/2026
86 CoinUp.io CoinUp.io UNI/USDT $3.96 $5,534,151 23:57:11 29/07/2026
87 OrangeX OrangeX UNI/USDT $3.95 $5,367,748 23:48:08 29/07/2026
88 Coinbase Exchange Coinbase Exchange UNI/USD $3.96 $5,312,192 23:56:30 29/07/2026
89 Toobit Toobit UNI/USDT $3.96 $5,171,041 23:57:11 29/07/2026
90 Bitbaby Bitbaby UNI/USDT $3.96 $5,069,522 23:57:15 29/07/2026
91 YUBIT YUBIT UNI/USDT $3.96 $4,953,092 23:57:09 29/07/2026
92 EasiCoin EasiCoin UNI/USDT $3.96 $4,944,581 00:00:16 30/07/2026
93 UZX UZX UNI/USDT $3.96 $4,727,542 23:57:07 29/07/2026
94 YUBIT YUBIT UNI/USDT $3.96 $4,595,239 23:57:15 29/07/2026
95 KCEX KCEX UNI/USDT $3.96 $4,318,751 23:57:15 29/07/2026
96 Bitbase Bitbase UNI/USDT $3.96 $4,177,843 23:57:20 29/07/2026
97 BlockFin BlockFin UNI/USDT $3.96 $4,095,722 23:54:08 29/07/2026
98 AlphaX AlphaX UNI/USDT $3.96 $3,933,189 00:00:16 30/07/2026
99 Tapbit Tapbit UNI/USDT $3.96 $3,906,037 23:57:08 29/07/2026
100 Bybit Bybit UNI/USDT $3.96 $3,898,777 23:54:10 29/07/2026
101 Hibt Hibt UNI/USDT $3.96 $3,857,401 23:57:09 29/07/2026
102 CoinW CoinW UNI/USDT $3.96 $3,700,957 23:54:09 29/07/2026
103 BitTap BitTap UNI/USDT $3.96 $3,439,659 00:00:17 30/07/2026
104 OneEx OneEx UNI/USDT $3.97 $3,431,097 00:00:12 30/07/2026
105 Hotcoin Hotcoin UNI/USDT $3.95 $3,352,949 23:57:07 29/07/2026
106 Biconomy.com Biconomy.com UNI/USDT $3.94 $3,226,753 23:45:10 29/07/2026
107 BitMart BitMart UNI/USDT $3.97 $3,137,730 00:00:08 30/07/2026
108 Coinbase International Exchange Coinbase International Exchange UNI/USDC $3.97 $3,068,012 00:00:15 30/07/2026
109 CrypFine CrypFine UNI/USDT $3.96 $2,965,686 23:54:07 29/07/2026
110 WhiteBIT WhiteBIT UNI/USDT $3.96 $2,889,218 23:57:08 29/07/2026
111 YEX YEX UNI/USDT $3.97 $2,831,387 00:00:08 30/07/2026
112 Phemex Phemex UNI/USDT $3.96 $2,814,038 23:57:16 29/07/2026
113 BTSE BTSE UNI/USDT $3.96 $2,740,212 23:57:09 29/07/2026
114 CoinMy CoinMy UNI/USDT $3.97 $2,726,392 00:00:11 30/07/2026
115 IBIT Global IBIT Global UNI/USDT $3.97 $2,712,176 00:00:07 30/07/2026
116 B2Z Exchange B2Z Exchange UNI/USDT $3.97 $2,639,332 00:00:10 30/07/2026
117 BITmarkets BITmarkets UNI/USDT $3.97 $2,638,741 00:00:12 30/07/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.96 $2,583,204 23:49:59 29/07/2026
119 Binance Binance UNI/USD $3.95 $2,485,202 23:54:50 29/07/2026
120 BloFin BloFin UNI/USDT $3.97 $2,430,136 23:57:08 29/07/2026
121 WOO X Pro WOO X Pro UNI/USDT $3.97 $2,352,872 00:00:10 30/07/2026
122 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $1,893.34 $2,323,875 00:00:47 30/07/2026
123 x.me Exchange x.me Exchange UNI/USDT $3.96 $2,291,696 23:57:23 29/07/2026
124 AllinX AllinX UNI/USDT $3.97 $2,136,643 00:00:09 30/07/2026
125 B2Z Exchange B2Z Exchange UNI/USD $3.97 $2,114,448 00:00:10 30/07/2026
126 BITmarkets BITmarkets UNI/USD $3.97 $2,113,799 00:00:12 30/07/2026
127 ASTX ASTX UNI/USDT $3.97 $2,017,629 00:00:08 30/07/2026
128 KTX KTX UNI/USDT $3.97 $1,959,295 00:00:09 30/07/2026
129 Upbit Upbit UNI/KRW $3.93 $1,942,403 23:56:53 29/07/2026
130 WOO X Pro WOO X Pro UNI/USD $3.67 $1,887,729 15:00:16 25/07/2026
131 GroveX GroveX UNI/USDT $3.96 $1,747,574 00:00:11 30/07/2026
132 Pionex Pionex UNI/USDT $3.96 $1,679,944 23:57:17 29/07/2026
133 BitDelta BitDelta UNI/USDT $3.96 $1,659,924 00:00:07 30/07/2026
134 Echobit Echobit UNI/USDT $3.96 $1,573,273 23:57:09 29/07/2026
135 Bitcastle Bitcastle UNI/USDT $3.96 $1,524,440 00:00:19 30/07/2026
136 Bitget Bitget UNI/USDT $3.96 $1,516,447 23:55:02 29/07/2026
137 Koinbay Koinbay UNI/USDT $3.96 $1,447,420 23:57:11 29/07/2026
138 BloFin BloFin UNI/USDT $3.96 $1,435,847 23:57:21 29/07/2026
139 WHXEX WHXEX UNI/USDT $3.97 $1,433,456 00:00:11 30/07/2026
140 idax exchange idax exchange UNI/USDT $3.97 $1,433,456 00:00:13 30/07/2026
141 Blockfinex Blockfinex UNI/USDT $3.97 $1,433,394 00:00:07 30/07/2026
142 Antarctic Antarctic UNI/USDT $3.97 $1,357,291 00:03:17 30/07/2026
143 Kraken Kraken UNI/USD $3.96 $1,331,573 23:59:26 29/07/2026
144 HTX HTX UNI/USDT $3.96 $1,270,831 23:59:25 29/07/2026
145 CRMClick CRMClick UNI/USDT $3.96 $1,270,580 00:00:12 30/07/2026
146 Lighter Lighter UNI/USDC $3.97 $1,219,683 23:57:15 29/07/2026
147 Bitcastle Bitcastle UNI/USDT $3.97 $1,182,086 00:00:10 30/07/2026
148 YEX YEX UNI/USD $3.96 $1,179,982 23:57:16 29/07/2026
149 CoinChief CoinChief UNI/USDT $3.96 $1,172,853 23:57:12 29/07/2026
150 Binance Binance UNI/USDC $3.96 $1,171,670 23:56:42 29/07/2026
151 Zoomex Zoomex UNI/USDT $3.95 $1,168,439 23:51:10 29/07/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $3.96 $1,144,960 23:59:23 29/07/2026
153 Toobit Toobit UNI/USDC $3.96 $1,016,751 23:57:16 29/07/2026
154 BitKan BitKan UNI/USDT $3.96 $997,302 00:00:12 30/07/2026
155 OneBullEx OneBullEx UNI/USDT $2.48 $977,598 00:00:12 30/07/2026
156 WhiteBIT WhiteBIT UNI/TRY $3.96 $973,605 23:57:08 29/07/2026
157 EdgeX EdgeX UNI/USD $3.97 $944,222 00:03:15 30/07/2026
158 Bitbaby Bitbaby UNI/USDT $3.96 $938,531 23:57:12 29/07/2026
159 Bitbase Bitbase UNI/USDT $3.94 $886,798 23:39:08 29/07/2026
160 ZKE ZKE UNI/USDT $3.97 $860,074 00:00:12 30/07/2026
161 HTX HTX UNI/USDT $3.95 $845,732 23:54:23 29/07/2026
162 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $63,730.72 $828,781 00:00:47 30/07/2026
163 Phemex Phemex UNI/USDT $3.96 $819,392 23:57:09 29/07/2026
164 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.97 $814,131 00:00:11 30/07/2026
165 YEX YEX UNI/USDC $3.96 $789,432 23:57:16 29/07/2026
166 Bitvavo Bitvavo UNI/EUR $3.96 $762,872 23:57:08 29/07/2026
167 CoinEx CoinEx UNI/USDT $3.90 $762,292 05:39:15 29/07/2026
168 Kraken Kraken UNI/EUR $3.96 $728,770 23:59:26 29/07/2026
169 Bit2Me Bit2Me UNI/EUR $3.96 $717,447 23:57:08 29/07/2026
170 BingX BingX UNI/USDT $3.96 $708,630 23:54:07 29/07/2026
171 Phemex Phemex UNI/USDC $3.96 $706,621 23:57:16 29/07/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/USDT $3.96 $665,663 23:59:35 29/07/2026
173 ApeX Omni ApeX Omni UNI/USDT $3.96 $656,955 00:03:17 30/07/2026
174 FMFW.io FMFW.io UNI/USDT $3.97 $654,368 00:00:11 30/07/2026
175 HitBTC HitBTC UNI/USDT $3.96 $652,345 23:57:08 29/07/2026
176 EasiCoin EasiCoin UNI/USDT $3.97 $613,216 00:00:11 30/07/2026
177 AIA Exchange AIA Exchange UNI/USDT $3.96 $599,949 00:00:07 30/07/2026
178 Binance Binance UNI/TRY $3.96 $582,783 23:56:42 29/07/2026
179 Bitunix Bitunix UNI/USDT $3.96 $577,086 23:57:09 29/07/2026
180 Bitbaby Bitbaby UNI/USDC $3.95 $568,317 23:57:15 29/07/2026
181 BYDFi BYDFi UNI/USDT $3.96 $529,344 00:00:16 30/07/2026
182 x.me Exchange x.me Exchange UNI/USDT $3.96 $525,639 23:57:16 29/07/2026
183 Aster Aster UNI/USDT $3.95 $523,262 23:54:15 29/07/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.96 $489,845 23:59:23 29/07/2026
185 AEGET AEGET UNI/USDT $3.96 $474,343 00:00:24 30/07/2026
186 KCEX KCEX UNI/USDT $3.96 $463,711 23:57:12 29/07/2026
187 BigONE BigONE UNI/USDT $3.96 $444,321 23:54:11 29/07/2026
188 Aivora Exchange Aivora Exchange UNI/USDT $3.61 $441,696 00:00:12 30/07/2026
189 Bitunix Bitunix UNI/USDC $3.96 $433,104 23:57:17 29/07/2026
190 Binance Binance UNI/BTC $3.96 $400,808 23:56:54 29/07/2026
191 BitTap BitTap UNI/USDT $3.96 $399,593 23:57:09 29/07/2026
192 B2Z Exchange B2Z Exchange UNI/USDC $3.97 $376,087 00:00:10 30/07/2026
193 BITmarkets BITmarkets UNI/USDC $3.97 $375,940 00:00:12 30/07/2026
194 MEXC MEXC UNI/USDT $3.96 $374,797 23:57:08 29/07/2026
195 WhiteBIT WhiteBIT UNI/USDC $3.97 $354,397 23:57:08 29/07/2026
196 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $3.97 $336,301 00:00:17 30/07/2026
197 CriptoSwaps CriptoSwaps UNI/USDT $3.96 $334,936 00:00:08 30/07/2026
198 Niza.io Niza.io UNI/USD $3.97 $330,111 00:00:11 30/07/2026
199 XXKK XXKK UNI/USDT $3.96 $327,681 23:57:09 29/07/2026
200 LeveX LeveX UNI/USDT $3.96 $324,494 00:00:16 30/07/2026
201 SunX SunX UNI/USDT $3.83 $317,453 00:03:16 30/07/2026
202 WhiteBIT WhiteBIT UNI/WBT $3.96 $306,377 23:57:08 29/07/2026
203 CoinTR CoinTR UNI/USDT $3.96 $303,058 23:57:08 29/07/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDC $3.96 $285,433 23:49:59 29/07/2026
205 MGBX MGBX UNI/USDT $3.99 $280,863 22:15:12 29/07/2026
206 Bithumb Bithumb UNI/KRW $3.90 $280,472 23:59:53 29/07/2026
207 ICRYPEX ICRYPEX UNI/USDT $3.98 $278,164 00:00:13 30/07/2026
208 Deepcoin Deepcoin UNI/USDT $3.96 $274,029 23:57:08 29/07/2026
209 Biconomy.com Biconomy.com UNI/USDC $3.94 $252,733 23:45:10 29/07/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $1,891.59 $247,752 23:49:59 29/07/2026
211 Paribu Paribu UNI/TRY $3.96 $244,918 23:58:23 29/07/2026
212 Bitazza Bitazza UNI/USDT $3.97 $243,382 00:00:09 30/07/2026
213 Backpack Exchange Backpack Exchange UNI/USDC $3.96 $232,870 23:57:15 29/07/2026
214 Binance TR Binance TR UNI/TRY $3.96 $223,126 23:57:10 29/07/2026
215 Coinstore Coinstore UNI/USDT $3.95 $221,048 23:54:11 29/07/2026
216 SecondBTC SecondBTC UNI/USDT $3.96 $209,994 23:57:08 29/07/2026
217 Extended Extended UNI/USD $3.96 $209,376 00:03:17 30/07/2026
218 Bitbase Bitbase UNI/USDC $3.94 $194,502 23:39:08 29/07/2026
219 Coincall Coincall UNI/USD $3.97 $183,859 00:03:15 30/07/2026
220 Niza.io Niza.io UNI/EUR $3.96 $183,151 00:00:11 30/07/2026
221 Cofinex Cofinex UNI/USDC $3.95 $174,674 00:00:15 30/07/2026
222 OKX OKX UNI/USDC $3.95 $171,901 23:56:24 29/07/2026
223 BitxEX BitxEX UNI/USDT $3.96 $166,105 00:00:16 30/07/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $567.49 $165,619 23:52:40 29/07/2026
225 Gate Gate UNI/USDT $3.96 $161,149 23:54:50 29/07/2026
226 Tokpie Tokpie UNI/ETH $3.96 $152,296 00:00:12 30/07/2026
227 PointPay PointPay UNI/USDT $3.96 $136,219 23:57:10 29/07/2026
228 Coinbase Exchange Coinbase Exchange UNI/EUR $3.96 $134,148 23:56:30 29/07/2026
229 MEXC MEXC UNI/USDC $3.96 $130,062 23:57:16 29/07/2026
230 CoinCola CoinCola UNI/USDT $3.97 $130,051 00:00:08 30/07/2026
231 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $3.96 $128,621 23:58:23 29/07/2026
232 BITmarkets BITmarkets UNI/IDR $3.96 $124,663 00:00:12 30/07/2026
233 XT.COM XT.COM UNI/USDC $3.96 $117,220 23:57:09 29/07/2026
234 4E 4E UNI/USDT $3.95 $113,452 23:54:15 29/07/2026
235 Bitfinex Bitfinex UNI/USD $3.97 $113,435 23:59:54 29/07/2026
236 BlueBit BlueBit UNI/USDT $3.96 $113,289 00:00:07 30/07/2026
237 Uniswap v2 Uniswap v2 UNI/WETH $3.96 $111,092 23:49:59 29/07/2026
238 OKX OKX UNI/EUR $3.96 $107,783 23:56:24 29/07/2026
239 Gleec BTC Gleec BTC UNI/USDT $3.96 $104,202 00:00:15 30/07/2026
240 Mandala Exchange Mandala Exchange UNI/USDT $3.97 $104,200 00:00:16 30/07/2026
241 HitBTC HitBTC UNI/USDT $3.96 $104,200 23:57:15 29/07/2026
242 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $1,888.48 $104,194 23:59:54 29/07/2026
243 XBO.com XBO.com UNI/USDT $3.97 $102,639 00:00:11 30/07/2026
244 Bullish Bullish UNI/USDC $3.95 $96,607.51 23:54:09 29/07/2026
245 BYDFi BYDFi UNI/USDC $3.95 $95,363.58 00:00:16 30/07/2026
246 CoinTR CoinTR UNI/TRY $3.96 $94,459.79 23:57:08 29/07/2026
247 Bitkub Bitkub UNI/THB $3.92 $92,261.44 23:57:08 29/07/2026
248 WOO X WOO X UNI/USDT $3.96 $91,509.39 23:57:15 29/07/2026
249 MEXC MEXC UNI/USD1 $3.96 $91,497.76 23:57:16 29/07/2026
250 PrimeXBT PrimeXBT UNI/USDT $3.96 $89,129.57 00:00:16 30/07/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/UNI $0.08388 $87,858.13 23:43:47 29/07/2026
252 Pacifica Pacifica UNI/USD $3.97 $86,573.84 00:03:15 30/07/2026
253 Crypto.com Exchange Crypto.com Exchange UNI/USD $3.95 $83,505.75 23:48:07 29/07/2026
254 Binibit Binibit UNI/USDT $3.93 $77,443.06 00:00:10 30/07/2026
255 Binance TH Binance TH UNI/USDT $3.96 $76,085.02 23:57:10 29/07/2026
256 BYDFi BYDFi UNI/USDT $3.97 $71,560.70 00:00:10 30/07/2026
257 Bitbase Bitbase UNI/USDC $3.96 $64,319.78 23:57:20 29/07/2026
258 Gemini Gemini UNI/GUSD $3.95 $63,624.93 23:59:53 29/07/2026
259 Gemini Gemini UNI/USD $3.95 $63,624.93 23:59:54 29/07/2026
260 Gemini Gemini UNI/USDC $3.95 $63,624.93 23:59:53 29/07/2026
261 Cofinex Cofinex UNI/USDT $3.96 $63,489.69 00:00:11 30/07/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.96 $60,465.35 23:49:59 29/07/2026
263 LeveX LeveX UNI/USDT $3.97 $59,964.58 00:00:08 30/07/2026
264 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/UNI $0.9984 $55,982.52 23:59:54 29/07/2026
265 MEXC MEXC UNI/USD1 $3.96 $55,507.39 23:57:08 29/07/2026
266 CoinEx CoinEx UNI/USDT $3.96 $55,307.24 23:59:23 29/07/2026
267 Coins.ph Coins.ph UNI/PHP $3.95 $53,538.01 23:57:09 29/07/2026
268 WhiteBIT WhiteBIT UNI/EUR $3.95 $51,971.47 23:57:08 29/07/2026
269 BingX BingX UNI/USDC $3.96 $50,553.02 23:54:07 29/07/2026
270 Cofinex Cofinex UNI/USDC $3.95 $50,279.73 00:00:11 30/07/2026
271 WEEX WEEX UNI/USDC $3.96 $49,510.32 23:57:10 29/07/2026
272 Pionex Pionex UNI/USDT $3.96 $48,710.91 23:57:09 29/07/2026
273 Gate Gate UNI/USDC $3.95 $46,956.15 23:56:24 29/07/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.96 $44,611.00 23:59:23 29/07/2026
275 Blynex Blynex UNI/USDT $3.96 $43,950.26 00:00:07 30/07/2026
276 Coinbase Exchange Coinbase Exchange UNI/GBP $3.96 $43,458.86 23:56:59 29/07/2026
277 Picol Picol UNI/USDT $3.97 $42,982.99 00:00:10 30/07/2026
278 LMAX Digital LMAX Digital UNI/USD $4.04 $41,369.50 00:00:09 30/07/2026
279 Bitrue Bitrue UNI/USDC $3.96 $39,661.38 23:57:09 29/07/2026
280 SunX SunX UNI/USDT $3.96 $39,559.62 00:00:18 30/07/2026
281 CoinLion CoinLion UNI/USD $4.00 $39,037.46 00:00:13 30/07/2026
282 YEX YEX UNI/USDC $3.97 $37,245.88 00:00:08 30/07/2026
283 Ripio Ripio UNI/USDC $3.95 $36,786.41 00:00:11 30/07/2026
284 Bybit EU Bybit EU UNI/USDC $3.94 $35,357.82 00:00:10 30/07/2026
285 HyperPay Futures HyperPay Futures UNI/USDT $3.97 $33,910.52 00:03:17 30/07/2026
286 MEXC MEXC UNI/USDC $3.96 $33,600.99 23:57:08 29/07/2026
287 Remitano Remitano UNI/USDT $3.95 $33,402.26 00:00:07 30/07/2026
288 FMFW.io FMFW.io UNI/BTC $3.96 $32,314.38 00:00:11 30/07/2026
289 HitBTC HitBTC UNI/BTC $3.96 $32,273.82 23:57:08 29/07/2026
290 Bitbaby Bitbaby UNI/USDC $3.52 $31,700.55 23:57:12 29/07/2026
291 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $3.96 $30,639.38 23:58:23 29/07/2026
292 Orderly Orderly UNI/USDC $3.95 $30,347.16 00:03:16 30/07/2026
293 MemeMax MemeMax UNI/USDC $3.97 $30,347.16 00:03:15 30/07/2026
294 Tothemoon Tothemoon UNI/USDT $3.96 $27,919.67 00:00:12 30/07/2026
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/UNI $566.72 $27,445.87 23:59:54 29/07/2026
296 Ulink Ulink UNI/USDT $7.73 $27,185.86 00:00:17 30/07/2026
297 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/UNI $1,891.47 $26,588.58 23:49:59 29/07/2026
298 Bitrue Bitrue UNI/USDT $3.96 $26,577.69 23:57:09 29/07/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $3.94 $26,280.68 23:59:23 29/07/2026
300 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/UNI $1.01 $23,851.23 23:49:12 29/07/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:01:12 30/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,655,920,568 với tỷ giá $3.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.9 trên 1024 đánh giá