Uniswap UNI
Xếp hạng #22
07:04:00 16/09/2026
Giá Uniswap (UNI)
$6.38 -2.24%
0.00008447 BTC
164,058 VND
Thấp: $6.19
Cao: $6.80
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.35 | $9,134,172,538 | 06:00:08 16/09/2026 |
| 2 |  Ulink |
UNI/USDT | $6.35 | $9,133,940,049 | 06:00:11 16/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.36 | $515,094,467 | 06:03:16 16/09/2026 |
| 4 |  Binance |
UNI/USDT | $6.35 | $331,724,520 | 05:54:16 16/09/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.36 | $306,314,884 | 05:57:17 16/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.35 | $255,378,315 | 05:57:15 16/09/2026 |
| 7 |  KTX |
UNI/USDT | $6.36 | $214,099,715 | 06:00:15 16/09/2026 |
| 8 |  Tapbit |
UNI/USDT | $6.36 | $208,417,396 | 05:57:15 16/09/2026 |
| 9 |  WEEX |
UNI/USDT | $6.35 | $193,989,905 | 05:57:16 16/09/2026 |
| 10 |  CrypFine |
UNI/USDT | $6.35 | $183,291,537 | 05:54:15 16/09/2026 |
| 11 |  FameEX |
UNI/USDT | $6.35 | $161,119,993 | 05:57:23 16/09/2026 |
| 12 |  Websea |
UNI/USDT | $6.35 | $140,582,033 | 05:54:08 16/09/2026 |
| 13 |  Echobit |
UNI/USDT | $6.35 | $138,187,571 | 05:57:16 16/09/2026 |
| 14 |  TruBit Pro Exchange |
UNI/USDT | $6.36 | $115,128,471 | 06:00:15 16/09/2026 |
| 15 |  Blockfinex |
UNI/USDT | $6.35 | $106,202,469 | 06:00:16 16/09/2026 |
| 16 |  idax exchange |
UNI/USDT | $6.35 | $106,202,469 | 06:00:18 16/09/2026 |
| 17 |  WHXEX |
UNI/USDT | $6.35 | $106,118,014 | 05:54:16 16/09/2026 |
| 18 |  BiKing |
UNI/USDT | $6.35 | $105,419,423 | 06:00:16 16/09/2026 |
| 19 |  Koinbay |
UNI/USDT | $6.33 | $103,367,331 | 05:54:15 16/09/2026 |
| 20 |  CoinW |
UNI/USDT | $6.36 | $100,080,406 | 05:57:18 16/09/2026 |
| 21 |  Deepcoin |
UNI/USDT | $6.28 | $96,298,271 | 05:27:15 16/09/2026 |
| 22 |  Ourbit |
UNI/USDT | $6.35 | $94,704,880 | 05:57:16 16/09/2026 |
| 23 |  Batonex |
UNI/USDT | $6.34 | $91,057,043 | 06:00:16 16/09/2026 |
| 24 |  IBIT Global |
UNI/USDT | $6.35 | $83,367,535 | 06:00:17 16/09/2026 |
| 25 | Binance |
UNI/USDT | $6.36 | $70,965,831 | 05:56:42 16/09/2026 |
| 26 |  Hibt |
UNI/USDT | $6.36 | $63,486,157 | 05:54:17 16/09/2026 |
| 27 |  Bybit |
UNI/USDT | $6.35 | $62,713,085 | 05:57:16 16/09/2026 |
| 28 |  Biconomy.com |
UNI/USDT | $6.35 | $61,495,471 | 05:57:15 16/09/2026 |
| 29 |  Bitbase |
UNI/USDT | $6.36 | $56,383,342 | 05:57:19 16/09/2026 |
| 30 | Websea |
UNI/USDT | $6.35 | $54,262,621 | 05:57:16 16/09/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $6.36 | $50,599,972 | 05:57:15 16/09/2026 |
| 32 |  Aivora Exchange |
UNI/USDT | $6.35 | $46,838,659 | 06:00:16 16/09/2026 |
| 33 |  Hyperliquid |
UNI/USDC | $6.36 | $43,674,033 | 05:57:27 16/09/2026 |
| 34 |  AstralX |
UNI/USDT | $6.36 | $43,393,698 | 06:00:16 16/09/2026 |
| 35 |  MEXC |
UNI/USDT | $6.35 | $39,675,783 | 05:57:16 16/09/2026 |
| 36 | CEEX exchange |
UNI/USDT | $6.37 | $38,502,562 | 06:03:10 16/09/2026 |
| 37 |  YEX |
UNI/USDT | $6.35 | $37,745,167 | 06:00:16 16/09/2026 |
| 38 |  KuCoin |
UNI/USDT | $6.35 | $37,132,671 | 05:59:24 16/09/2026 |
| 39 |  Gate |
UNI/USDT | $6.35 | $36,466,335 | 05:57:19 16/09/2026 |
| 40 |  BitDelta |
UNI/USDT | $6.35 | $36,271,229 | 05:57:10 16/09/2026 |
| 41 |  Toobit |
UNI/USDT | $6.35 | $35,904,619 | 05:57:17 16/09/2026 |
| 42 |  DigiFinex |
UNI/USDT | $6.35 | $35,709,186 | 06:00:17 16/09/2026 |
| 43 |  SuperEx |
UNI/USDT | $6.36 | $35,642,783 | 05:54:09 16/09/2026 |
| 44 |  BTCC |
UNI/USDT | $6.36 | $35,490,090 | 05:57:09 16/09/2026 |
| 45 |  4E |
UNI/USDT | $6.36 | $35,128,884 | 05:57:18 16/09/2026 |
| 46 |  BitradeX |
UNI/USDT | $6.35 | $33,145,754 | 06:00:15 16/09/2026 |
| 47 |  BlockFin |
UNI/USDT | $6.35 | $32,904,907 | 06:00:15 16/09/2026 |
| 48 |  Hotcoin |
UNI/USDT | $6.35 | $32,669,172 | 05:57:19 16/09/2026 |
| 49 |  BitGW Exchange |
UNI/USDT | $6.35 | $32,161,739 | 06:00:07 16/09/2026 |
| 50 |  Gems Trade |
UNI/USDT | $6.35 | $31,581,825 | 06:00:09 16/09/2026 |
| 51 |  OKX |
UNI/USDT | $6.35 | $31,573,817 | 05:59:23 16/09/2026 |
| 52 |  Cofinex |
UNI/USDT | $6.35 | $30,948,154 | 06:00:15 16/09/2026 |
| 53 |  Bitget |
UNI/USDT | $6.35 | $30,940,718 | 05:57:16 16/09/2026 |
| 54 | WEEX |
UNI/USDT | $6.36 | $30,775,343 | 05:57:13 16/09/2026 |
| 55 |  BingX |
UNI/USDT | $6.35 | $29,409,526 | 05:57:17 16/09/2026 |
| 56 |  XT.COM |
UNI/USDT | $6.36 | $28,262,358 | 05:57:09 16/09/2026 |
| 57 |  CoinP |
UNI/USDT | $6.35 | $27,633,413 | 05:57:11 16/09/2026 |
| 58 |  ASTX |
UNI/USDT | $6.35 | $26,717,316 | 06:00:18 16/09/2026 |
| 59 |  OneBullEx |
UNI/USDT | $6.35 | $25,543,093 | 06:00:16 16/09/2026 |
| 60 |  Bitunix |
UNI/USDT | $6.35 | $25,509,174 | 05:54:16 16/09/2026 |
| 61 |  AEGET |
UNI/USDT | $6.36 | $24,550,444 | 06:00:15 16/09/2026 |
| 62 |  LBank |
UNI/USDT | $6.35 | $24,097,077 | 05:57:17 16/09/2026 |
| 63 | Binance |
UNI/USDC | $6.35 | $24,030,418 | 05:54:16 16/09/2026 |
| 64 | Toobit |
UNI/USDT | $6.36 | $22,792,135 | 05:57:08 16/09/2026 |
| 65 | DigiFinex |
UNI/USDT | $6.36 | $21,734,502 | 05:57:11 16/09/2026 |
| 66 |  KCEX |
UNI/USDT | $6.36 | $21,451,987 | 05:57:15 16/09/2026 |
| 67 |  Coinbase Exchange |
UNI/USD | $6.35 | $20,399,644 | 05:56:29 16/09/2026 |
| 68 | Tapbit |
UNI/USDT | $6.36 | $19,507,661 | 05:57:11 16/09/2026 |
| 69 |  Azbit |
UNI/USDT | $6.33 | $19,167,186 | 05:45:10 16/09/2026 |
| 70 |  Zoomex |
UNI/USDT | $6.34 | $18,813,278 | 06:00:16 16/09/2026 |
| 71 | OrangeX |
UNI/USDT | $6.36 | $18,722,145 | 05:57:11 16/09/2026 |
| 72 | Ourbit |
UNI/USDT | $6.36 | $18,126,848 | 05:57:12 16/09/2026 |
| 73 | AstralX |
UNI/USDT | $6.35 | $16,610,566 | 06:00:16 16/09/2026 |
| 74 |  UZX |
UNI/USDT | $6.36 | $16,444,123 | 05:57:08 16/09/2026 |
| 75 |  Bitbaby |
UNI/USDT | $6.35 | $16,076,376 | 05:57:16 16/09/2026 |
| 76 |  Poloniex |
UNI/USDT | $6.35 | $15,295,504 | 05:59:23 16/09/2026 |
| 77 | LBank |
UNI/USDT | $6.36 | $15,169,245 | 05:57:12 16/09/2026 |
| 78 | Gate |
UNI/USDT | $6.36 | $14,982,121 | 05:59:24 16/09/2026 |
| 79 | BiKing |
UNI/USDT | $6.35 | $14,642,029 | 06:00:08 16/09/2026 |
| 80 |  EasiCoin |
UNI/USDT | $6.36 | $14,030,911 | 06:00:16 16/09/2026 |
| 81 |  Pionex |
UNI/ETH | $6.35 | $12,823,745 | 05:57:16 16/09/2026 |
| 82 | Echobit |
UNI/USDT | $6.36 | $12,439,023 | 05:57:12 16/09/2026 |
| 83 |  Venus |
UNI/vUNI | $6.35 | $12,401,559 | 06:00:07 16/09/2026 |
| 84 | CoinUp.io |
UNI/USDT | $6.36 | $11,763,403 | 05:57:12 16/09/2026 |
| 85 |  Cryptomus |
UNI/USDT | $6.35 | $11,654,686 | 05:57:10 16/09/2026 |
| 86 | KuCoin |
UNI/USDT | $6.35 | $11,594,355 | 05:57:20 16/09/2026 |
| 87 | CoinP |
UNI/USDT | $6.35 | $11,290,502 | 06:00:23 16/09/2026 |
| 88 | Biconomy.com |
UNI/USDT | $6.35 | $11,265,451 | 05:57:10 16/09/2026 |
| 89 |  BVOX |
UNI/USDT | $6.33 | $10,636,347 | 05:54:15 16/09/2026 |
| 90 |  YUBIT |
UNI/USDT | $6.36 | $10,569,015 | 05:57:11 16/09/2026 |
| 91 | YUBIT |
UNI/USDT | $6.35 | $10,240,558 | 05:57:16 16/09/2026 |
| 92 |  BASEKX |
UNI/USDT | $6.36 | $10,188,787 | 06:00:15 16/09/2026 |
| 93 | CrypFine |
UNI/USDT | $6.36 | $9,895,706 | 05:57:12 16/09/2026 |
| 94 | Hibt |
UNI/USDT | $6.36 | $9,453,785 | 05:54:09 16/09/2026 |
| 95 | Binance |
UNI/USD | $6.35 | $8,475,784 | 05:54:50 16/09/2026 |
| 96 | WhiteBIT |
UNI/USDT | $6.35 | $8,431,089 | 05:57:08 16/09/2026 |
| 97 | YEX |
UNI/USDT | $6.35 | $8,407,138 | 06:00:11 16/09/2026 |
| 98 |  Kraken |
UNI/USD | $6.36 | $8,236,983 | 05:59:23 16/09/2026 |
| 99 |  BitMart |
UNI/USDT | $6.36 | $8,025,618 | 06:03:15 16/09/2026 |
| 100 |  BitTap |
UNI/USDT | $6.36 | $8,019,861 | 06:00:16 16/09/2026 |
| 101 | CoinW |
UNI/USDT | $6.36 | $7,806,367 | 05:57:11 16/09/2026 |
| 102 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.36 | $7,637,122 | 05:58:47 16/09/2026 |
| 103 |  WOO X Pro |
UNI/USDT | $6.36 | $7,437,227 | 06:00:15 16/09/2026 |
| 104 | ASTX |
UNI/USDT | $6.35 | $7,036,235 | 06:00:09 16/09/2026 |
| 105 | IBIT Global |
UNI/USDT | $6.35 | $6,982,933 | 06:00:10 16/09/2026 |
| 106 |  Upbit |
UNI/KRW | $6.33 | $6,934,711 | 05:56:53 16/09/2026 |
| 107 | BingX |
UNI/USDC | $6.35 | $6,518,470 | 05:57:17 16/09/2026 |
| 108 |  AlphaX |
UNI/USDT | $6.35 | $6,457,354 | 06:00:16 16/09/2026 |
| 109 | Bybit |
UNI/USDT | $6.36 | $6,357,396 | 05:57:12 16/09/2026 |
| 110 | Bitget |
UNI/USDT | $6.36 | $6,172,558 | 05:58:40 16/09/2026 |
| 111 |  x.me Exchange |
UNI/USDT | $6.35 | $5,701,388 | 06:00:19 16/09/2026 |
| 112 | Binance |
UNI/USDC | $6.36 | $5,523,758 | 05:56:42 16/09/2026 |
| 113 |  Phemex |
UNI/USDT | $6.35 | $5,083,520 | 05:57:16 16/09/2026 |
| 114 |  AllinX |
UNI/USDT | $6.35 | $4,921,630 | 06:00:11 16/09/2026 |
| 115 | Pionex |
UNI/USDT | $6.35 | $4,663,640 | 05:57:16 16/09/2026 |
| 116 |  Antarctic |
UNI/USDT | $6.36 | $4,650,877 | 06:03:17 16/09/2026 |
| 117 | BlockFin |
UNI/USDT | $6.35 | $4,647,898 | 06:00:12 16/09/2026 |
| 118 |  Bitstamp by Robinhood |
UNI/USD | $6.36 | $4,404,779 | 05:59:23 16/09/2026 |
| 119 |  Bitcastle |
UNI/USDT | $6.35 | $4,259,300 | 06:00:09 16/09/2026 |
| 120 |  Tebbit |
UNI/USDT | $6.35 | $4,252,886 | 06:00:08 16/09/2026 |
| 121 | idax exchange |
UNI/USDT | $6.35 | $4,207,753 | 06:00:11 16/09/2026 |
| 122 | WHXEX |
UNI/USDT | $6.35 | $4,207,720 | 06:00:11 16/09/2026 |
| 123 | Koinbay |
UNI/USDT | $6.35 | $4,118,583 | 05:54:09 16/09/2026 |
| 124 |  BiFinance |
UNI/USDT | $6.35 | $3,926,202 | 05:57:07 16/09/2026 |
| 125 |  OneEx |
UNI/USDT | $6.35 | $3,848,516 | 06:00:08 16/09/2026 |
| 126 |  Coinstore |
UNI/USDT | $6.35 | $3,756,339 | 06:00:10 16/09/2026 |
| 127 | FameEX |
UNI/USDT | $6.35 | $3,647,995 | 05:57:09 16/09/2026 |
| 128 |  BloFin |
UNI/USDT | $6.32 | $3,458,228 | 05:42:16 16/09/2026 |
| 129 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,408.12 | $3,293,212 | 05:45:47 16/09/2026 |
| 130 | Blockfinex |
UNI/USDT | $6.65 | $3,224,065 | 17:27:10 15/09/2026 |
| 131 |  GroveX |
UNI/USDT | $6.36 | $2,979,323 | 06:00:07 16/09/2026 |
| 132 | Kraken |
UNI/EUR | $6.36 | $2,940,909 | 05:59:23 16/09/2026 |
| 133 | Bitbase |
UNI/USDT | $6.35 | $2,930,780 | 05:54:07 16/09/2026 |
| 134 |  Bit2Me |
UNI/EUR | $6.35 | $2,928,294 | 06:00:08 16/09/2026 |
| 135 |  Coinbase International Exchange |
UNI/USDC | $6.37 | $2,846,812 | 06:03:16 16/09/2026 |
| 136 | Toobit |
UNI/USDC | $6.35 | $2,814,685 | 05:57:17 16/09/2026 |
| 137 | Bitbaby |
UNI/USDT | $6.36 | $2,785,739 | 05:57:10 16/09/2026 |
| 138 | BloFin |
UNI/USDT | $6.36 | $2,718,240 | 05:57:08 16/09/2026 |
| 139 |  HTX |
UNI/USDT | $6.35 | $2,692,719 | 05:59:24 16/09/2026 |
| 140 |  CRMClick |
UNI/USDT | $6.34 | $2,692,249 | 06:00:11 16/09/2026 |
| 141 |  CoinMy |
UNI/USDT | $6.35 | $2,635,865 | 06:00:07 16/09/2026 |
| 142 |  ZKE |
UNI/USDT | $6.35 | $2,524,632 | 06:00:12 16/09/2026 |
| 143 |  Bitvavo |
UNI/EUR | $6.36 | $2,398,289 | 05:57:08 16/09/2026 |
| 144 | Hotcoin |
UNI/USDT | $6.36 | $2,213,075 | 05:57:10 16/09/2026 |
| 145 | YEX |
UNI/USD | $6.35 | $2,196,198 | 06:00:16 16/09/2026 |
| 146 |  BTSE |
UNI/USDT | $6.35 | $2,163,060 | 05:54:18 16/09/2026 |
| 147 |  FMFW.io |
UNI/USDT | $6.36 | $2,120,052 | 06:00:10 16/09/2026 |
| 148 |  HitBTC |
UNI/USDT | $6.36 | $2,119,903 | 05:57:07 16/09/2026 |
| 149 |  Grvt |
UNI/USDT | $6.70 | $2,109,049 | 20:15:25 15/09/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,395.76 | $2,104,216 | 05:58:47 16/09/2026 |
| 151 |  BitKan |
UNI/USDT | $6.35 | $2,098,786 | 06:00:12 16/09/2026 |
| 152 |  Niza.io |
UNI/USD | $6.36 | $2,096,990 | 06:00:12 16/09/2026 |
| 153 |  B2Z Exchange |
UNI/USD | $6.37 | $2,064,577 | 06:03:15 16/09/2026 |
| 154 |  BITmarkets |
UNI/USDT | $6.36 | $2,062,622 | 06:00:15 16/09/2026 |
| 155 |  Aster |
UNI/USDT | $6.35 | $2,010,088 | 05:57:15 16/09/2026 |
| 156 | MEXC |
UNI/USDT | $6.33 | $1,995,105 | 05:51:12 16/09/2026 |
| 157 |  CoinChief |
UNI/USDT | $6.36 | $1,977,154 | 05:57:12 16/09/2026 |
| 158 |  Lighter |
UNI/USDC | $6.35 | $1,937,153 | 06:00:15 16/09/2026 |
| 159 |  BYDFi |
UNI/USDT | $6.35 | $1,923,591 | 06:00:15 16/09/2026 |
| 160 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.35 | $1,919,869 | 05:58:59 16/09/2026 |
| 161 | Zoomex |
UNI/USDT | $6.35 | $1,907,498 | 05:54:07 16/09/2026 |
| 162 |  XXKK |
UNI/USDT | $6.35 | $1,905,852 | 06:00:08 16/09/2026 |
| 163 | Bitunix |
UNI/USDT | $6.35 | $1,902,224 | 05:54:08 16/09/2026 |
| 164 | Bitbase |
UNI/USDC | $6.35 | $1,868,627 | 05:57:19 16/09/2026 |
| 165 | HTX |
UNI/USDT | $6.33 | $1,822,076 | 05:48:20 16/09/2026 |
| 166 | Binance |
UNI/TRY | $6.35 | $1,764,937 | 05:56:42 16/09/2026 |
| 167 | Bitbaby |
UNI/USDC | $6.35 | $1,764,050 | 05:57:16 16/09/2026 |
| 168 | 4E |
UNI/USDT | $6.35 | $1,728,775 | 06:00:22 16/09/2026 |
| 169 | Bitcastle |
UNI/USDT | $6.35 | $1,633,529 | 06:00:17 16/09/2026 |
| 170 | x.me Exchange |
UNI/USDT | $6.35 | $1,585,224 | 06:00:10 16/09/2026 |
| 171 | EasiCoin |
UNI/USDT | $6.35 | $1,582,534 | 06:00:09 16/09/2026 |
| 172 |  Bithumb |
UNI/KRW | $6.29 | $1,531,945 | 05:59:23 16/09/2026 |
| 173 | Phemex |
UNI/USDT | $6.36 | $1,528,900 | 05:57:10 16/09/2026 |
| 174 | Phemex |
UNI/USDC | $6.35 | $1,491,475 | 05:57:16 16/09/2026 |
| 175 | BitTap |
UNI/USDT | $6.35 | $1,484,746 | 05:57:16 16/09/2026 |
| 176 | OKX |
UNI/USDC | $6.36 | $1,309,158 | 05:59:23 16/09/2026 |
| 177 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.36 | $1,295,388 | 05:58:47 16/09/2026 |
| 178 | BVOX |
UNI/USDT | $6.34 | $1,272,156 | 05:54:07 16/09/2026 |
| 179 | Deepcoin |
UNI/USDT | $6.36 | $1,239,720 | 05:57:08 16/09/2026 |
| 180 |  Variational |
UNI/USDC | $6.35 | $1,198,470 | 06:03:16 16/09/2026 |
| 181 | YEX |
UNI/USDC | $6.35 | $1,186,192 | 06:00:16 16/09/2026 |
| 182 | WhiteBIT |
UNI/WBT | $6.34 | $1,175,939 | 05:57:08 16/09/2026 |
| 183 |  LeveX |
UNI/USDT | $6.35 | $1,159,123 | 06:00:15 16/09/2026 |
| 184 | KCEX |
UNI/USDT | $6.36 | $1,092,542 | 05:57:10 16/09/2026 |
| 185 |  Pacifica |
UNI/USD | $6.37 | $1,001,611 | 06:03:15 16/09/2026 |
| 186 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.36 | $997,488 | 05:58:47 16/09/2026 |
| 187 | WhiteBIT |
UNI/TRY | $6.37 | $989,542 | 05:57:08 16/09/2026 |
| 188 | OneBullEx |
UNI/USDT | $2.49 | $978,226 | 06:00:08 16/09/2026 |
| 189 | KTX |
UNI/USDT | $6.35 | $950,101 | 06:00:08 16/09/2026 |
| 190 | TruBit Pro Exchange |
UNI/USDT | $6.32 | $886,495 | 06:00:10 16/09/2026 |
| 191 |  Backpack Exchange |
UNI/USDC | $6.35 | $877,865 | 05:57:16 16/09/2026 |
| 192 |  Dzengi |
UNI/USD | $6.31 | $876,405 | 06:00:12 16/09/2026 |
| 193 | WhiteBIT |
UNI/USDC | $6.34 | $851,909 | 05:57:08 16/09/2026 |
| 194 |  CoinEx |
UNI/USDT | $6.36 | $834,807 | 05:57:15 16/09/2026 |
| 195 | Bitunix |
UNI/USDC | $6.35 | $827,204 | 05:54:16 16/09/2026 |
| 196 |  Binance TH |
UNI/USDT | $6.36 | $803,319 | 05:57:08 16/09/2026 |
| 197 | Niza.io |
UNI/EUR | $6.35 | $748,071 | 06:00:12 16/09/2026 |
| 198 |  Uniswap v2 |
UNI/WETH | $6.36 | $692,564 | 05:58:35 16/09/2026 |
| 199 |  Coincall |
UNI/USD | $6.37 | $682,639 | 06:03:15 16/09/2026 |
| 200 |  Extended |
UNI/USD | $6.37 | $658,198 | 06:03:16 16/09/2026 |
| 201 | Bitbase |
UNI/USDC | $6.35 | $633,762 | 05:54:07 16/09/2026 |
| 202 | BingX |
UNI/USDT | $6.36 | $604,455 | 05:57:08 16/09/2026 |
| 203 | Binance |
UNI/BTC | $6.35 | $603,438 | 05:56:42 16/09/2026 |
| 204 |  MGBX |
UNI/USDT | $6.36 | $600,584 | 05:57:08 16/09/2026 |
| 205 |  AIA Exchange |
UNI/USDT | $6.35 | $599,905 | 06:00:11 16/09/2026 |
| 206 |  Paribu |
UNI/TRY | $6.34 | $576,718 | 06:02:23 16/09/2026 |
| 207 | CoinEx |
UNI/USDT | $6.35 | $569,550 | 05:59:53 16/09/2026 |
| 208 |  BigONE |
UNI/USDT | $6.34 | $537,764 | 05:45:10 16/09/2026 |
| 209 | XT.COM |
UNI/USDC | $6.35 | $528,149 | 05:57:09 16/09/2026 |
| 210 |  BtcTurk | Kripto |
UNI/TRY | $6.36 | $525,075 | 05:59:23 16/09/2026 |
| 211 |  SunX |
UNI/USDT | $7.08 | $523,683 | 06:03:16 16/09/2026 |
| 212 |  CoinTR |
UNI/USDT | $6.35 | $516,873 | 06:00:08 16/09/2026 |
| 213 |  Binance TR |
UNI/TRY | $6.35 | $514,755 | 05:57:13 16/09/2026 |
| 214 |  ICRYPEX |
UNI/USDT | $6.40 | $495,819 | 06:00:09 16/09/2026 |
| 215 |  CoinCola |
UNI/USDT | $6.35 | $450,757 | 06:00:10 16/09/2026 |
| 216 | Aivora Exchange |
UNI/USDT | $3.61 | $442,026 | 06:00:10 16/09/2026 |
| 217 | Gate |
UNI/USDT | $6.35 | $437,205 | 05:57:50 16/09/2026 |
| 218 |  LMAX Digital |
UNI/USD | $6.33 | $391,316 | 06:00:12 16/09/2026 |
| 219 |  Globe Derivative Exchange |
UNI/USD | $6.36 | $365,303 | 06:00:15 16/09/2026 |
| 220 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,396.45 | $359,997 | 05:58:28 16/09/2026 |
| 221 |  Gleec BTC |
UNI/USDT | $6.35 | $344,676 | 06:00:15 16/09/2026 |
| 222 |  Mandala Exchange |
UNI/USDT | $6.35 | $344,656 | 06:00:16 16/09/2026 |
| 223 | HitBTC |
UNI/USDT | $6.35 | $344,652 | 05:57:15 16/09/2026 |
| 224 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $713.98 | $338,648 | 05:59:25 16/09/2026 |
| 225 |  Flipster |
UNI/USDT | $6.36 | $334,170 | 06:00:15 16/09/2026 |
| 226 |  Foxbit |
UNI/BRL | $6.38 | $329,761 | 06:00:09 16/09/2026 |
| 227 |  CriptoSwaps |
UNI/USDT | $6.36 | $307,629 | 06:00:12 16/09/2026 |
| 228 | BITmarkets |
UNI/USD | $6.36 | $303,851 | 06:00:08 16/09/2026 |
| 229 |  TxFlow |
UNI/USDC | $6.34 | $302,960 | 05:51:42 16/09/2026 |
| 230 |  Arcus |
UNI/USD | $6.29 | $301,073 | 06:00:15 16/09/2026 |
| 231 | BYDFi |
UNI/USDT | $6.35 | $293,829 | 05:54:11 16/09/2026 |
| 232 | B2Z Exchange |
UNI/USD | $6.38 | $292,693 | 06:03:07 16/09/2026 |
| 233 | OKX |
UNI/EUR | $6.36 | $289,129 | 05:59:23 16/09/2026 |
| 234 | Biconomy.com |
UNI/USDC | $6.36 | $280,567 | 05:57:10 16/09/2026 |
| 235 | BITmarkets |
UNI/USDT | $6.35 | $275,009 | 06:00:08 16/09/2026 |
| 236 | BTSE |
UNI/USDT | $6.33 | $273,265 | 05:48:07 16/09/2026 |
| 237 | SuperEx |
UNI/USD1 | $6.33 | $267,273 | 05:54:09 16/09/2026 |
| 238 | B2Z Exchange |
UNI/USDT | $6.38 | $265,186 | 06:03:07 16/09/2026 |
| 239 |  Bitazza |
UNI/USDT | $6.35 | $259,480 | 06:00:11 16/09/2026 |
| 240 |  Revolut X |
UNI/EUR | $6.35 | $258,941 | 06:00:11 16/09/2026 |
| 241 |  EdgeX |
UNI/USDC | $6.37 | $251,909 | 06:03:16 16/09/2026 |
| 242 | Revolut X |
UNI/USD | $6.35 | $249,269 | 06:00:11 16/09/2026 |
| 243 |  Tokpie |
UNI/ETH | $6.28 | $248,864 | 06:03:12 16/09/2026 |
| 244 | Pionex |
UNI/USDT | $6.36 | $248,769 | 05:57:12 16/09/2026 |
| 245 |  Crypto.com Exchange |
UNI/USD | $6.36 | $233,515 | 05:54:07 16/09/2026 |
| 246 |  PointPay |
UNI/USDT | $6.35 | $227,791 | 05:54:11 16/09/2026 |
| 247 |  Gemini |
UNI/USD | $6.33 | $225,040 | 05:59:53 16/09/2026 |
| 248 |  Picol |
UNI/USDT | $6.35 | $218,951 | 06:00:10 16/09/2026 |
| 249 |  Bitfinex |
UNI/USD | $6.37 | $218,215 | 05:59:24 16/09/2026 |
| 250 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9987 | $217,717 | 05:58:32 16/09/2026 |
| 251 | Coinbase Exchange |
UNI/EUR | $6.35 | $215,981 | 05:56:29 16/09/2026 |
| 252 | Uniswap v3 (BSC) |
WBNB/UNI | $713.15 | $214,589 | 05:58:32 16/09/2026 |
| 253 |  PrimeXBT |
UNI/USDT | $6.37 | $207,505 | 06:03:16 16/09/2026 |
| 254 |  Tothemoon |
UNI/USDT | $6.36 | $205,844 | 06:00:13 16/09/2026 |
| 255 |  SecondBTC |
UNI/USDT | $6.35 | $195,578 | 06:00:10 16/09/2026 |
| 256 | YEX |
UNI/USDC | $6.35 | $189,487 | 06:00:11 16/09/2026 |
| 257 |  XBO.com |
UNI/USDT | $6.35 | $184,668 | 06:00:07 16/09/2026 |
| 258 |  Bitso |
UNI/USD | $6.35 | $179,647 | 05:59:53 16/09/2026 |
| 259 | BtcTurk | Kripto |
UNI/USDT | $6.36 | $178,789 | 05:59:23 16/09/2026 |
| 260 |  BlueBit |
UNI/USDT | $6.35 | $176,131 | 06:03:08 16/09/2026 |
| 261 |  HashKey Exchange |
UNI/USD | $6.33 | $174,661 | 05:57:07 16/09/2026 |
| 262 |  Coins.ph |
UNI/PHP | $6.35 | $172,932 | 06:00:13 16/09/2026 |
| 263 |  Figure Markets |
UNI/USD | $6.22 | $164,883 | 06:00:11 16/09/2026 |
| 264 | Bitstamp by Robinhood |
UNI/EUR | $6.21 | $157,193 | 05:59:23 16/09/2026 |
| 265 | Figure Markets |
UNI/USDC | $6.21 | $152,956 | 06:00:11 16/09/2026 |
| 266 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,396.70 | $149,512 | 05:58:28 16/09/2026 |
| 267 | MEXC |
UNI/USDC | $6.34 | $144,218 | 05:51:12 16/09/2026 |
| 268 | Cofinex |
UNI/USDC | $6.33 | $144,200 | 06:00:15 16/09/2026 |
| 269 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08738 | $142,314 | 05:58:47 16/09/2026 |
| 270 | LeveX |
UNI/USDT | $6.35 | $136,688 | 06:00:07 16/09/2026 |
| 271 | MEXC |
UNI/USDC | $6.35 | $130,758 | 05:57:16 16/09/2026 |
| 272 |  Nonkyc.io Exchange |
UNI/USDT | $6.32 | $118,909 | 06:00:10 16/09/2026 |
| 273 | Gate |
UNI/USDC | $6.36 | $113,058 | 05:59:24 16/09/2026 |
| 274 | Coinbase Exchange |
UNI/GBP | $6.29 | $111,810 | 05:56:29 16/09/2026 |
| 275 | SunX |
UNI/USDT | $6.36 | $108,238 | 06:00:18 16/09/2026 |
| 276 | XBO.com |
UNI/EUR | $6.34 | $106,433 | 06:00:07 16/09/2026 |
| 277 |  Ripio |
UNI/USDC | $6.33 | $106,374 | 06:00:10 16/09/2026 |
| 278 |  Bitrue |
UNI/USDC | $6.36 | $106,245 | 05:57:12 16/09/2026 |
| 279 | Cofinex |
UNI/USDT | $6.35 | $105,614 | 06:00:10 16/09/2026 |
| 280 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.36 | $105,104 | 05:58:23 16/09/2026 |
| 281 |  O2 Exchange |
UNI/USDC | $6.35 | $100,064 | 06:00:08 16/09/2026 |
| 282 | Bitrue |
UNI/USDT | $6.36 | $93,750.38 | 05:57:12 16/09/2026 |
| 283 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $6.36 | $92,502.29 | 05:57:47 16/09/2026 |
| 284 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $91,083.80 | 05:57:42 16/09/2026 |
| 285 | Crypto.com Exchange |
UNI/USDT | $6.35 | $90,370.42 | 05:54:07 16/09/2026 |
| 286 |  Bitkub |
UNI/THB | $6.32 | $88,605.81 | 05:57:11 16/09/2026 |
| 287 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.36 | $88,471.36 | 05:56:47 16/09/2026 |
| 288 | XBO.com |
UNI/USDC | $6.34 | $85,936.64 | 06:00:07 16/09/2026 |
| 289 | CoinTR |
UNI/TRY | $6.34 | $83,821.35 | 06:00:08 16/09/2026 |
| 290 |  HyperPay Futures |
UNI/USDT | $6.36 | $82,740.69 | 06:03:17 16/09/2026 |
| 291 |  Bybit EU |
UNI/USDC | $6.36 | $82,096.04 | 05:57:10 16/09/2026 |
| 292 | Coinbase Exchange |
UNI/BTC | $6.35 | $80,421.03 | 05:56:29 16/09/2026 |
| 293 |  Binibit |
UNI/USDT | $6.28 | $76,514.95 | 06:00:11 16/09/2026 |
| 294 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $6.36 | $76,218.19 | 05:56:23 16/09/2026 |
| 295 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,396.82 | $74,532.94 | 05:57:48 16/09/2026 |
| 296 | BASEKX |
UNI/USDT | $6.35 | $72,077.53 | 06:00:11 16/09/2026 |
| 297 | AEGET |
UNI/USDT | $6.35 | $72,076.62 | 06:00:09 16/09/2026 |
| 298 | CoinEx |
UNI/BTC | $6.35 | $71,765.13 | 05:59:23 16/09/2026 |
| 299 | Binance |
UNI/U | $6.34 | $70,537.75 | 05:56:42 16/09/2026 |
| 300 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $713.00 | $65,899.58 | 05:58:32 16/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 16/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,134,172,538 với tỷ giá $6.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.