Uniswap UNI
Xếp hạng #22
20:54:00 09/09/2026
Giá Uniswap (UNI)
$6.69 -2.89%
0.00008436 BTC
172,060 VND
Thấp: $6.59
Cao: $7.05
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $6.69 | $5,510,003,907 | 19:00:10 09/09/2026 |
| 2 |  SunX |
UNI/USDT | $6.69 | $5,509,832,044 | 19:00:08 09/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.67 | $481,785,551 | 19:03:15 09/09/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $6.66 | $256,885,635 | 18:48:17 09/09/2026 |
| 5 |  Binance |
UNI/USDT | $6.68 | $211,689,491 | 18:54:16 09/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.69 | $162,560,498 | 18:51:15 09/09/2026 |
| 7 |  WEEX |
UNI/USDT | $6.68 | $131,996,022 | 18:57:17 09/09/2026 |
| 8 |  Tapbit |
UNI/USDT | $6.68 | $118,464,523 | 18:57:15 09/09/2026 |
| 9 |  CrypFine |
UNI/USDT | $6.68 | $114,431,761 | 18:57:15 09/09/2026 |
| 10 |  KTX |
UNI/USDT | $6.68 | $108,102,590 | 19:00:15 09/09/2026 |
| 11 |  Websea |
UNI/USDT | $6.69 | $104,175,548 | 18:51:10 09/09/2026 |
| 12 |  FameEX |
UNI/USDT | $6.68 | $102,128,242 | 18:57:19 09/09/2026 |
| 13 | CEEX exchange |
UNI/USDT | $6.67 | $100,892,976 | 19:03:09 09/09/2026 |
| 14 |  Echobit |
UNI/USDT | $6.68 | $83,781,706 | 18:57:16 09/09/2026 |
| 15 |  TruBit Pro Exchange |
UNI/USDT | $6.68 | $75,260,765 | 19:00:15 09/09/2026 |
| 16 |  CoinW |
UNI/USDT | $6.68 | $73,505,137 | 18:57:18 09/09/2026 |
| 17 |  Blockfinex |
UNI/USDT | $6.68 | $66,023,041 | 19:00:16 09/09/2026 |
| 18 |  WHXEX |
UNI/USDT | $6.68 | $66,023,041 | 19:00:16 09/09/2026 |
| 19 |  idax exchange |
UNI/USDT | $6.68 | $66,022,881 | 19:00:17 09/09/2026 |
| 20 |  BiKing |
UNI/USDT | $6.68 | $65,015,857 | 19:00:16 09/09/2026 |
| 21 |  Koinbay |
UNI/USDT | $6.68 | $64,776,993 | 19:00:15 09/09/2026 |
| 22 |  Ourbit |
UNI/USDT | $6.68 | $63,638,949 | 18:57:17 09/09/2026 |
| 23 |  Deepcoin |
UNI/USDT | $6.68 | $61,816,583 | 18:57:16 09/09/2026 |
| 24 |  Batonex |
UNI/USDT | $6.68 | $60,093,819 | 19:00:16 09/09/2026 |
| 25 | Binance |
UNI/USDT | $6.68 | $54,365,508 | 18:56:42 09/09/2026 |
| 26 |  IBIT Global |
UNI/USDT | $6.68 | $53,066,199 | 19:00:17 09/09/2026 |
| 27 |  Bybit |
UNI/USDT | $6.68 | $50,653,571 | 18:54:16 09/09/2026 |
| 28 |  WhiteBIT |
UNI/USDT | $6.68 | $49,721,694 | 18:57:15 09/09/2026 |
| 29 |  AstralX |
UNI/USDT | $6.69 | $45,347,390 | 19:00:07 09/09/2026 |
| 30 |  Hibt |
UNI/USDT | $6.67 | $45,059,701 | 18:48:18 09/09/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $6.68 | $39,296,271 | 18:57:15 09/09/2026 |
| 32 |  Toobit |
UNI/USDT | $6.68 | $39,123,325 | 18:57:15 09/09/2026 |
| 33 |  Bitbase |
UNI/USDT | $6.68 | $35,727,902 | 18:54:18 09/09/2026 |
| 34 | Websea |
UNI/USDT | $6.68 | $34,936,591 | 18:57:17 09/09/2026 |
| 35 |  CoinP |
UNI/USDT | $6.69 | $33,847,618 | 19:00:08 09/09/2026 |
| 36 |  KuCoin |
UNI/USDT | $6.68 | $32,675,524 | 18:57:23 09/09/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $6.68 | $31,233,928 | 19:00:15 09/09/2026 |
| 38 |  BitDelta |
UNI/USDT | $6.69 | $28,106,538 | 19:00:09 09/09/2026 |
| 39 |  BingX |
UNI/USDT | $6.68 | $27,653,080 | 18:57:17 09/09/2026 |
| 40 |  SuperEx |
UNI/USDT | $6.69 | $27,524,370 | 19:00:09 09/09/2026 |
| 41 |  BTCC |
UNI/USDT | $6.69 | $27,184,485 | 18:57:12 09/09/2026 |
| 42 |  4E |
UNI/USDT | $6.69 | $26,913,309 | 19:00:10 09/09/2026 |
| 43 |  Gate |
UNI/USDT | $6.68 | $25,605,450 | 18:54:19 09/09/2026 |
| 44 |  YEX |
UNI/USDT | $6.69 | $23,633,567 | 19:00:16 09/09/2026 |
| 45 |  Hyperliquid |
UNI/USDC | $6.69 | $22,905,128 | 18:57:26 09/09/2026 |
| 46 |  BlockFin |
UNI/USDT | $6.68 | $22,568,158 | 19:00:15 09/09/2026 |
| 47 |  DigiFinex |
UNI/USDT | $6.68 | $22,377,824 | 19:00:17 09/09/2026 |
| 48 |  Hotcoin |
UNI/USDT | $6.68 | $21,566,596 | 18:57:20 09/09/2026 |
| 49 |  BitGW Exchange |
UNI/USDT | $6.68 | $21,546,511 | 18:57:12 09/09/2026 |
| 50 |  XT.COM |
UNI/USDT | $6.68 | $21,534,934 | 18:57:08 09/09/2026 |
| 51 |  OKX |
UNI/USDT | $6.68 | $20,867,914 | 18:56:23 09/09/2026 |
| 52 |  Gems Trade |
UNI/USDT | $6.69 | $20,853,128 | 19:00:10 09/09/2026 |
| 53 | AstralX |
UNI/USDT | $6.68 | $19,278,171 | 19:00:15 09/09/2026 |
| 54 |  OneBullEx |
UNI/USDT | $6.68 | $19,119,496 | 19:00:18 09/09/2026 |
| 55 |  MEXC |
UNI/USDT | $6.68 | $18,862,498 | 18:57:15 09/09/2026 |
| 56 |  BitradeX |
UNI/USDT | $6.69 | $18,273,398 | 19:00:15 09/09/2026 |
| 57 | Toobit |
UNI/USDT | $6.68 | $17,972,944 | 18:57:11 09/09/2026 |
| 58 | WEEX |
UNI/USDT | $6.68 | $17,455,381 | 18:57:11 09/09/2026 |
| 59 |  ASTX |
UNI/USDT | $6.68 | $16,859,569 | 19:00:16 09/09/2026 |
| 60 | DigiFinex |
UNI/USDT | $6.68 | $16,449,123 | 18:57:10 09/09/2026 |
| 61 | Tapbit |
UNI/USDT | $6.69 | $15,344,468 | 18:57:11 09/09/2026 |
| 62 |  Cofinex |
UNI/USDT | $6.68 | $15,338,028 | 19:00:17 09/09/2026 |
| 63 |  Bitget |
UNI/USDT | $6.68 | $15,317,144 | 18:54:16 09/09/2026 |
| 64 |  Zoomex |
UNI/USDT | $6.68 | $15,236,469 | 19:00:15 09/09/2026 |
| 65 | Binance |
UNI/USDC | $6.68 | $15,176,883 | 18:54:16 09/09/2026 |
| 66 |  AEGET |
UNI/USDT | $6.68 | $15,148,414 | 18:57:16 09/09/2026 |
| 67 | OrangeX |
UNI/USDT | $6.69 | $14,878,265 | 18:51:08 09/09/2026 |
| 68 |  Coinbase Exchange |
UNI/USD | $6.68 | $14,380,619 | 18:56:29 09/09/2026 |
| 69 |  Bitunix |
UNI/USDT | $6.68 | $14,268,527 | 18:57:16 09/09/2026 |
| 70 |  Azbit |
UNI/USDT | $6.69 | $13,822,460 | 18:57:08 09/09/2026 |
| 71 |  KCEX |
UNI/USDT | $6.68 | $13,617,403 | 18:57:15 09/09/2026 |
| 72 | Ourbit |
UNI/USDT | $6.69 | $13,302,468 | 18:51:08 09/09/2026 |
| 73 |  Venus |
UNI/vUNI | $6.69 | $13,049,694 | 19:00:07 09/09/2026 |
| 74 | CoinP |
UNI/USDT | $6.68 | $12,906,847 | 19:00:15 09/09/2026 |
| 75 |  Poloniex |
UNI/USDT | $6.69 | $12,753,241 | 18:59:23 09/09/2026 |
| 76 |  UZX |
UNI/USDT | $6.68 | $12,599,588 | 18:57:16 09/09/2026 |
| 77 | Gate |
UNI/USDT | $6.68 | $12,260,351 | 18:56:24 09/09/2026 |
| 78 | KuCoin |
UNI/USDT | $6.68 | $11,772,965 | 18:57:19 09/09/2026 |
| 79 |  LBank |
UNI/USDT | $6.68 | $11,542,934 | 18:57:11 09/09/2026 |
| 80 |  BTSE |
UNI/USDT | $6.68 | $10,887,720 | 18:57:15 09/09/2026 |
| 81 |  Bitbaby |
UNI/USDT | $6.68 | $10,461,861 | 19:00:16 09/09/2026 |
| 82 |  B2Z Exchange |
UNI/USD | $6.68 | $10,352,739 | 19:03:15 09/09/2026 |
| 83 |  BITmarkets |
UNI/USDT | $6.68 | $10,340,890 | 19:00:15 09/09/2026 |
| 84 |  Cryptomus |
UNI/USDT | $6.69 | $10,200,851 | 19:00:10 09/09/2026 |
| 85 | BiKing |
UNI/USDT | $6.69 | $10,105,877 | 19:00:10 09/09/2026 |
| 86 |  Pionex |
UNI/ETH | $6.68 | $10,031,286 | 18:57:16 09/09/2026 |
| 87 |  EasiCoin |
UNI/USDT | $6.68 | $9,305,545 | 19:00:16 09/09/2026 |
| 88 | CoinUp.io |
UNI/USDT | $6.67 | $8,780,164 | 18:48:08 09/09/2026 |
| 89 | LBank |
UNI/USDT | $6.68 | $8,702,125 | 18:57:16 09/09/2026 |
| 90 | Biconomy.com |
UNI/USDT | $6.68 | $8,645,788 | 18:57:10 09/09/2026 |
| 91 |  BitMart |
UNI/USDT | $6.68 | $8,029,827 | 19:03:16 09/09/2026 |
| 92 |  YUBIT |
UNI/USDT | $6.68 | $8,029,185 | 18:57:15 09/09/2026 |
| 93 | Binance |
UNI/USD | $6.69 | $8,023,889 | 18:54:50 09/09/2026 |
| 94 | YUBIT |
UNI/USDT | $6.68 | $7,773,692 | 18:57:07 09/09/2026 |
| 95 |  BASEKX |
UNI/USDT | $6.69 | $7,591,690 | 19:00:15 09/09/2026 |
| 96 | CrypFine |
UNI/USDT | $6.68 | $7,474,244 | 18:57:10 09/09/2026 |
| 97 | CoinW |
UNI/USDT | $6.68 | $7,454,603 | 18:57:10 09/09/2026 |
| 98 |  AlphaX |
UNI/USDT | $6.68 | $6,706,344 | 19:00:17 09/09/2026 |
| 99 |  WOO X Pro |
UNI/USDT | $6.69 | $6,620,010 | 19:00:16 09/09/2026 |
| 100 | YEX |
UNI/USDT | $6.69 | $6,577,475 | 19:00:12 09/09/2026 |
| 101 | BingX |
UNI/USDC | $6.68 | $6,531,100 | 18:57:17 09/09/2026 |
| 102 | Bybit |
UNI/USDT | $6.68 | $6,322,008 | 18:54:12 09/09/2026 |
| 103 | Hibt |
UNI/USDT | $6.67 | $6,281,653 | 18:48:10 09/09/2026 |
| 104 | IBIT Global |
UNI/USDT | $6.69 | $5,842,510 | 19:00:11 09/09/2026 |
| 105 | Pionex |
UNI/USDT | $6.68 | $5,799,484 | 18:57:16 09/09/2026 |
| 106 | ASTX |
UNI/USDT | $6.69 | $5,439,896 | 19:00:11 09/09/2026 |
| 107 |  Upbit |
UNI/KRW | $6.78 | $5,413,039 | 18:56:53 09/09/2026 |
| 108 |  Kraken |
UNI/USD | $6.68 | $5,144,113 | 18:59:24 09/09/2026 |
| 109 | BITmarkets |
UNI/USDT | $6.69 | $5,131,400 | 19:00:09 09/09/2026 |
| 110 | BTSE |
UNI/USDT | $6.69 | $5,127,696 | 18:57:11 09/09/2026 |
| 111 | B2Z Exchange |
UNI/USDT | $6.68 | $4,800,022 | 19:03:07 09/09/2026 |
| 112 |  Phemex |
UNI/USDT | $6.68 | $4,790,426 | 18:57:15 09/09/2026 |
| 113 |  CoinMy |
UNI/USDT | $6.69 | $4,556,018 | 19:00:18 09/09/2026 |
| 114 | Echobit |
UNI/USDT | $6.68 | $4,498,752 | 18:57:09 09/09/2026 |
| 115 |  BitTap |
UNI/USDT | $6.69 | $4,279,642 | 19:00:16 09/09/2026 |
| 116 | KTX |
UNI/USDT | $6.69 | $3,890,518 | 19:00:10 09/09/2026 |
| 117 | Bitget |
UNI/USDT | $6.69 | $3,826,122 | 18:55:08 09/09/2026 |
| 118 | BlockFin |
UNI/USDT | $6.68 | $3,789,551 | 19:00:08 09/09/2026 |
| 119 | Binance |
UNI/USDC | $6.68 | $3,700,581 | 18:56:54 09/09/2026 |
| 120 |  AllinX |
UNI/USDT | $6.69 | $3,626,044 | 19:00:12 09/09/2026 |
| 121 |  OneEx |
UNI/USDT | $6.69 | $3,477,202 | 19:00:10 09/09/2026 |
| 122 |  x.me Exchange |
UNI/USDT | $6.61 | $3,466,952 | 19:00:18 09/09/2026 |
| 123 | BITmarkets |
UNI/USD | $6.69 | $3,461,598 | 19:00:09 09/09/2026 |
| 124 |  BiFinance |
UNI/USDT | $6.68 | $3,341,172 | 18:57:11 09/09/2026 |
| 125 | WHXEX |
UNI/USDT | $6.69 | $3,282,430 | 19:00:08 09/09/2026 |
| 126 | idax exchange |
UNI/USDT | $6.69 | $3,282,430 | 19:00:10 09/09/2026 |
| 127 | Blockfinex |
UNI/USDT | $6.69 | $3,282,377 | 19:00:10 09/09/2026 |
| 128 |  Tebbit |
UNI/USDT | $6.69 | $3,277,326 | 19:00:10 09/09/2026 |
| 129 | B2Z Exchange |
UNI/USD | $6.68 | $3,236,088 | 19:03:07 09/09/2026 |
| 130 | Koinbay |
UNI/USDT | $6.69 | $3,217,299 | 19:00:09 09/09/2026 |
| 131 |  Bitcastle |
UNI/USDT | $6.69 | $2,958,785 | 19:00:12 09/09/2026 |
| 132 |  Antarctic |
UNI/USDT | $6.67 | $2,891,520 | 19:03:17 09/09/2026 |
| 133 |  Coinbase International Exchange |
UNI/USDC | $6.69 | $2,799,947 | 19:03:16 09/09/2026 |
| 134 | FameEX |
UNI/USDT | $6.68 | $2,768,195 | 18:57:10 09/09/2026 |
| 135 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.67 | $2,683,583 | 18:58:23 09/09/2026 |
| 136 | WhiteBIT |
UNI/USDT | $6.69 | $2,646,037 | 18:57:08 09/09/2026 |
| 137 |  GroveX |
UNI/USDT | $6.68 | $2,522,087 | 19:00:07 09/09/2026 |
| 138 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,815.50 | $2,479,541 | 03:14:59 06/09/2026 |
| 139 | 4E |
UNI/USDT | $6.68 | $2,427,238 | 19:00:15 09/09/2026 |
| 140 |  Coinstore |
UNI/USDT | $6.68 | $2,424,760 | 19:00:07 09/09/2026 |
| 141 | YEX |
UNI/USD | $6.69 | $2,416,559 | 19:00:16 09/09/2026 |
| 142 | Bitbaby |
UNI/USDT | $6.69 | $2,231,531 | 19:00:10 09/09/2026 |
| 143 |  Bitstamp by Robinhood |
UNI/USD | $6.69 | $2,229,177 | 18:59:23 09/09/2026 |
| 144 |  BloFin |
UNI/USDT | $6.69 | $2,225,384 | 18:57:07 09/09/2026 |
| 145 | Bitbase |
UNI/USDT | $6.68 | $2,175,315 | 18:57:11 09/09/2026 |
| 146 |  Grvt |
UNI/USDT | $6.58 | $2,067,851 | 18:21:21 09/09/2026 |
| 147 |  Bit2Me |
UNI/EUR | $6.69 | $2,065,477 | 19:00:10 09/09/2026 |
| 148 | Kraken |
UNI/EUR | $6.68 | $2,059,759 | 18:59:24 09/09/2026 |
| 149 |  ZKE |
UNI/USDT | $6.69 | $1,969,286 | 19:00:09 09/09/2026 |
| 150 |  HTX |
UNI/USDT | $6.69 | $1,963,400 | 18:51:23 09/09/2026 |
| 151 | Toobit |
UNI/USDC | $6.68 | $1,957,066 | 18:57:15 09/09/2026 |
| 152 | Bitcastle |
UNI/USDT | $6.68 | $1,916,368 | 19:00:18 09/09/2026 |
| 153 | Zoomex |
UNI/USDT | $6.69 | $1,896,684 | 18:54:18 09/09/2026 |
| 154 |  Uniswap v4 (Ethereum) |
UNI/USDC | $6.70 | $1,809,998 | 18:51:23 09/09/2026 |
| 155 |  Variational |
UNI/USDC | $6.68 | $1,741,976 | 19:03:16 09/09/2026 |
| 156 |  BitKan |
UNI/USDT | $6.69 | $1,736,674 | 19:00:07 09/09/2026 |
| 157 |  HitBTC |
UNI/USDT | $6.69 | $1,721,972 | 19:00:17 09/09/2026 |
| 158 |  FMFW.io |
UNI/USDT | $6.69 | $1,721,116 | 18:57:10 09/09/2026 |
| 159 | BloFin |
UNI/USDT | $6.67 | $1,686,645 | 18:48:18 09/09/2026 |
| 160 |  CoinChief |
UNI/USDT | $6.68 | $1,650,449 | 18:57:11 09/09/2026 |
| 161 | BingX |
UNI/USDT | $6.69 | $1,600,733 | 18:57:10 09/09/2026 |
| 162 |  Bitvavo |
UNI/EUR | $6.69 | $1,592,721 | 18:57:11 09/09/2026 |
| 163 | Hotcoin |
UNI/USDT | $6.69 | $1,478,096 | 18:57:10 09/09/2026 |
| 164 |  Aster |
UNI/USDT | $6.67 | $1,384,373 | 18:54:15 09/09/2026 |
| 165 | MEXC |
UNI/USDT | $6.68 | $1,380,881 | 18:57:07 09/09/2026 |
| 166 | Bitunix |
UNI/USDT | $6.68 | $1,376,543 | 18:57:09 09/09/2026 |
| 167 |  XXKK |
UNI/USDT | $6.68 | $1,332,886 | 19:00:10 09/09/2026 |
| 168 |  Niza.io |
UNI/USD | $6.68 | $1,312,880 | 19:00:10 09/09/2026 |
| 169 | Phemex |
UNI/USDT | $6.68 | $1,203,259 | 18:57:11 09/09/2026 |
| 170 |  BYDFi |
UNI/USDT | $6.68 | $1,201,880 | 19:00:15 09/09/2026 |
| 171 | Bitbase |
UNI/USDC | $6.68 | $1,193,928 | 18:54:18 09/09/2026 |
| 172 | KCEX |
UNI/USDT | $6.69 | $1,147,883 | 18:57:10 09/09/2026 |
| 173 |  BVOX |
UNI/USDT | $6.68 | $1,145,447 | 18:57:15 09/09/2026 |
| 174 |  CoinEx |
UNI/USDT | $6.68 | $1,145,347 | 18:57:15 09/09/2026 |
| 175 | EasiCoin |
UNI/USDT | $6.69 | $1,145,075 | 19:00:10 09/09/2026 |
| 176 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.68 | $1,130,739 | 18:57:23 09/09/2026 |
| 177 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.68 | $1,102,213 | 18:59:47 09/09/2026 |
| 178 | Bitbaby |
UNI/USDC | $6.68 | $1,079,011 | 19:00:16 09/09/2026 |
| 179 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,489.61 | $1,071,960 | 18:51:11 09/09/2026 |
| 180 |  Bithumb |
UNI/KRW | $6.78 | $1,032,907 | 18:59:23 09/09/2026 |
| 181 |  CRMClick |
UNI/USDT | $6.69 | $1,024,549 | 19:00:10 09/09/2026 |
| 182 | HTX |
UNI/USDT | $6.68 | $1,024,393 | 18:59:23 09/09/2026 |
| 183 | YEX |
UNI/USDC | $6.68 | $1,019,744 | 19:00:16 09/09/2026 |
| 184 | Phemex |
UNI/USDC | $6.68 | $1,004,346 | 18:57:15 09/09/2026 |
| 185 | x.me Exchange |
UNI/USDT | $6.69 | $984,224 | 19:00:11 09/09/2026 |
| 186 |  LeveX |
UNI/USDT | $6.69 | $984,107 | 19:00:15 09/09/2026 |
| 187 | OneBullEx |
UNI/USDT | $2.49 | $978,711 | 19:00:08 09/09/2026 |
| 188 | BitTap |
UNI/USDT | $6.69 | $949,071 | 19:00:08 09/09/2026 |
| 189 |  Lighter |
UNI/USDC | $6.70 | $872,833 | 19:00:15 09/09/2026 |
| 190 | WhiteBIT |
UNI/TRY | $6.67 | $859,440 | 18:57:08 09/09/2026 |
| 191 | Deepcoin |
UNI/USDT | $6.68 | $842,906 | 18:57:11 09/09/2026 |
| 192 | WhiteBIT |
UNI/USDC | $6.69 | $739,159 | 18:57:08 09/09/2026 |
| 193 | OKX |
UNI/USDC | $6.68 | $691,329 | 18:56:23 09/09/2026 |
| 194 |  ApeX Omni |
UNI/USDT | $6.68 | $678,074 | 19:03:17 09/09/2026 |
| 195 |  Backpack Exchange |
UNI/USDC | $6.70 | $640,285 | 18:57:16 09/09/2026 |
| 196 |  AIA Exchange |
UNI/USDT | $6.69 | $596,768 | 19:00:12 09/09/2026 |
| 197 | TruBit Pro Exchange |
UNI/USDT | $6.68 | $579,955 | 19:00:10 09/09/2026 |
| 198 | BITmarkets |
UNI/USDC | $6.69 | $571,627 | 19:00:09 09/09/2026 |
| 199 | Bitunix |
UNI/USDC | $6.68 | $565,420 | 18:57:16 09/09/2026 |
| 200 |  MGBX |
UNI/USDT | $6.68 | $548,495 | 18:57:11 09/09/2026 |
| 201 |  Paribu |
UNI/TRY | $6.68 | $545,826 | 19:02:23 09/09/2026 |
| 202 | B2Z Exchange |
UNI/USDC | $6.68 | $537,101 | 19:03:07 09/09/2026 |
| 203 | Niza.io |
UNI/EUR | $6.69 | $526,794 | 19:00:10 09/09/2026 |
| 204 |  SunX |
UNI/USDT | $7.09 | $523,821 | 19:03:16 09/09/2026 |
| 205 | Binance |
UNI/TRY | $6.68 | $517,544 | 18:56:42 09/09/2026 |
| 206 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.69 | $476,062 | 18:51:11 09/09/2026 |
| 207 |  ICRYPEX |
UNI/USDT | $6.71 | $452,488 | 19:00:09 09/09/2026 |
| 208 | Pionex |
UNI/USDT | $6.69 | $445,514 | 18:57:09 09/09/2026 |
| 209 |  CoinTR |
UNI/USDT | $6.69 | $444,464 | 19:00:07 09/09/2026 |
| 210 | Aivora Exchange |
UNI/USDT | $3.61 | $442,231 | 19:00:09 09/09/2026 |
| 211 | SuperEx |
UNI/USD1 | $6.72 | $431,268 | 19:00:09 09/09/2026 |
| 212 | Bitbase |
UNI/USDC | $6.68 | $430,954 | 18:57:11 09/09/2026 |
| 213 | WhiteBIT |
UNI/WBT | $6.69 | $428,097 | 18:57:08 09/09/2026 |
| 214 |  Coincall |
UNI/USD | $6.68 | $421,001 | 19:03:15 09/09/2026 |
| 215 |  Picol |
UNI/USDT | $6.69 | $393,047 | 19:00:12 09/09/2026 |
| 216 |  Binance.US |
UNI/USDT | $6.67 | $386,493 | 18:59:23 09/09/2026 |
| 217 |  Extended |
UNI/USD | $6.69 | $382,498 | 19:03:16 09/09/2026 |
| 218 |  Revolut X |
UNI/GBP | $6.69 | $370,301 | 19:00:11 09/09/2026 |
| 219 | OKX |
UNI/EUR | $6.69 | $367,651 | 18:56:23 09/09/2026 |
| 220 |  BigONE |
UNI/USDT | $6.68 | $365,613 | 18:57:11 09/09/2026 |
| 221 |  TxFlow |
UNI/USDC | $6.68 | $364,757 | 18:57:32 09/09/2026 |
| 222 | XT.COM |
UNI/USDC | $6.68 | $361,519 | 18:57:08 09/09/2026 |
| 223 | Biconomy.com |
UNI/USDC | $6.69 | $357,184 | 18:57:10 09/09/2026 |
| 224 |  Pacifica |
UNI/USD | $6.68 | $342,161 | 19:03:15 09/09/2026 |
| 225 |  Uniswap v2 |
UNI/WETH | $6.71 | $335,232 | 18:51:11 09/09/2026 |
| 226 | Bybit |
UNI/USD | $6.68 | $317,518 | 18:54:16 09/09/2026 |
| 227 |  CriptoSwaps |
UNI/USDT | $6.68 | $312,492 | 19:00:12 09/09/2026 |
| 228 |  Globe Derivative Exchange |
UNI/USD | $6.69 | $311,872 | 19:00:17 09/09/2026 |
| 229 |  BtcTurk | Kripto |
UNI/TRY | $6.68 | $309,360 | 18:56:53 09/09/2026 |
| 230 |  CoinCola |
UNI/USDT | $6.69 | $297,259 | 19:00:10 09/09/2026 |
| 231 | Gate |
UNI/USDT | $6.69 | $278,183 | 18:54:50 09/09/2026 |
| 232 |  EdgeX |
UNI/USDC | $6.68 | $269,186 | 19:03:16 09/09/2026 |
| 233 |  Tokpie |
UNI/ETH | $6.69 | $268,729 | 19:00:10 09/09/2026 |
| 234 |  Mandala Exchange |
UNI/USDT | $6.68 | $258,120 | 19:00:15 09/09/2026 |
| 235 | HitBTC |
UNI/USDT | $6.68 | $257,904 | 18:54:15 09/09/2026 |
| 236 |  Gleec BTC |
UNI/USDT | $6.68 | $257,871 | 19:00:15 09/09/2026 |
| 237 |  Bitfinex |
UNI/USD | $6.69 | $257,762 | 18:59:23 09/09/2026 |
| 238 |  Bitazza |
UNI/USDT | $6.69 | $246,784 | 19:00:11 09/09/2026 |
| 239 |  PointPay |
UNI/USDT | $6.68 | $222,662 | 18:57:10 09/09/2026 |
| 240 |  Binance TR |
UNI/TRY | $6.68 | $222,559 | 18:57:10 09/09/2026 |
| 241 | BYDFi |
UNI/USDT | $6.69 | $197,129 | 19:00:10 09/09/2026 |
| 242 |  SecondBTC |
UNI/USDT | $6.69 | $189,655 | 18:57:08 09/09/2026 |
| 243 |  BlueBit |
UNI/USDT | $6.68 | $187,192 | 19:03:07 09/09/2026 |
| 244 | Binance |
UNI/BTC | $6.68 | $176,296 | 18:56:42 09/09/2026 |
| 245 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,497.87 | $174,133 | 18:59:22 09/09/2026 |
| 246 | BITmarkets |
UNI/IDR | $6.71 | $163,645 | 19:00:09 09/09/2026 |
| 247 |  Bullish |
UNI/USDC | $6.67 | $162,967 | 19:00:10 09/09/2026 |
| 248 |  Uniswap v3 (BSC) |
WBNB/UNI | $750.37 | $158,845 | 18:28:47 09/09/2026 |
| 249 | Revolut X |
UNI/USD | $6.68 | $156,171 | 19:00:11 09/09/2026 |
| 250 |  Ripio |
UNI/USDC | $6.67 | $155,182 | 19:00:10 09/09/2026 |
| 251 | Binance.US |
UNI/USD | $6.67 | $150,872 | 18:59:23 09/09/2026 |
| 252 |  Tothemoon |
UNI/USDT | $6.69 | $140,479 | 19:00:16 09/09/2026 |
| 253 |  PrimeXBT |
UNI/USDT | $6.68 | $135,034 | 19:03:16 09/09/2026 |
| 254 | YEX |
UNI/USDC | $6.69 | $130,209 | 19:00:12 09/09/2026 |
| 255 |  Crypto.com Exchange |
UNI/USD | $6.68 | $125,454 | 18:57:10 09/09/2026 |
| 256 | CoinTR |
UNI/TRY | $6.66 | $125,025 | 19:00:07 09/09/2026 |
| 257 |  Binibit |
UNI/USDT | $6.69 | $124,087 | 19:00:08 09/09/2026 |
| 258 | Coinbase Exchange |
UNI/EUR | $6.68 | $122,741 | 18:56:29 09/09/2026 |
| 259 |  XBO.com |
UNI/USDT | $6.69 | $122,567 | 19:00:10 09/09/2026 |
| 260 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $752.13 | $119,752 | 18:54:01 09/09/2026 |
| 261 | SunX |
UNI/USDT | $6.68 | $111,240 | 19:00:20 09/09/2026 |
| 262 | BVOX |
UNI/USDT | $6.68 | $109,590 | 18:57:10 09/09/2026 |
| 263 | CoinEx |
UNI/USDT | $6.69 | $109,587 | 18:59:53 09/09/2026 |
| 264 |  Foxbit |
UNI/BRL | $6.72 | $107,010 | 19:00:08 09/09/2026 |
| 265 |  Bitso |
UNI/USD | $6.69 | $105,689 | 18:59:59 09/09/2026 |
| 266 | LeveX |
UNI/USDT | $6.68 | $101,434 | 19:00:07 09/09/2026 |
| 267 | Bitstamp by Robinhood |
UNI/EUR | $6.70 | $100,586 | 18:59:23 09/09/2026 |
| 268 |  Bitkub |
UNI/THB | $6.70 | $99,942.50 | 18:57:07 09/09/2026 |
| 269 | Revolut X |
UNI/EUR | $6.69 | $99,214.11 | 19:00:11 09/09/2026 |
| 270 | MEXC |
UNI/USDC | $6.68 | $98,680.96 | 18:57:15 09/09/2026 |
| 271 | BingX |
UNI/USDC | $6.68 | $98,597.60 | 18:57:10 09/09/2026 |
| 272 | Cofinex |
UNI/USDT | $6.69 | $84,417.45 | 19:00:08 09/09/2026 |
| 273 |  Coins.ph |
UNI/PHP | $6.69 | $84,258.71 | 19:00:10 09/09/2026 |
| 274 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,487.89 | $84,099.05 | 18:28:49 09/09/2026 |
| 275 | BtcTurk | Kripto |
UNI/USDT | $6.69 | $82,986.88 | 18:56:53 09/09/2026 |
| 276 |  Bitrue |
UNI/USDC | $6.68 | $80,820.84 | 18:57:07 09/09/2026 |
| 277 |  Blynex |
UNI/USDT | $6.69 | $79,628.75 | 19:00:09 09/09/2026 |
| 278 |  HyperPay Futures |
UNI/USDT | $6.68 | $73,083.97 | 19:03:17 09/09/2026 |
| 279 | XBO.com |
UNI/EUR | $6.69 | $71,252.73 | 19:00:10 09/09/2026 |
| 280 |  BitxEX |
UNI/USDT | $6.69 | $71,015.12 | 19:00:16 09/09/2026 |
| 281 |  Gemini |
UNI/USD | $6.68 | $70,582.23 | 18:59:54 09/09/2026 |
| 282 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,501.03 | $69,051.69 | 18:59:44 09/09/2026 |
| 283 |  Arcus |
UNI/USD | $6.67 | $68,536.55 | 19:00:15 09/09/2026 |
| 284 | Bitrue |
UNI/USDT | $6.68 | $67,716.23 | 18:57:07 09/09/2026 |
| 285 | WhiteBIT |
UNI/EUR | $6.72 | $64,160.38 | 18:57:08 09/09/2026 |
| 286 | Coinbase Exchange |
UNI/GBP | $6.67 | $60,007.88 | 18:56:29 09/09/2026 |
| 287 | TxFlow |
UNI/USDC | $6.69 | $57,301.39 | 18:57:13 09/09/2026 |
| 288 | XBO.com |
UNI/USDC | $6.67 | $57,264.79 | 19:00:10 09/09/2026 |
| 289 | AEGET |
UNI/USDT | $6.69 | $56,228.06 | 19:00:12 09/09/2026 |
| 290 | BASEKX |
UNI/USDT | $6.69 | $56,226.76 | 19:00:10 09/09/2026 |
| 291 | Crypto.com Exchange |
UNI/USDT | $6.69 | $56,157.29 | 18:57:10 09/09/2026 |
| 292 | MEXC |
UNI/USD1 | $6.70 | $55,153.09 | 18:57:07 09/09/2026 |
| 293 |  Orderly |
UNI/USDC | $6.62 | $54,041.77 | 19:03:16 09/09/2026 |
| 294 |  MemeMax |
UNI/USDC | $6.68 | $54,039.81 | 19:03:16 09/09/2026 |
| 295 | Binance |
UNI/U | $6.65 | $53,545.80 | 18:56:42 09/09/2026 |
| 296 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $753.58 | $53,397.40 | 18:29:34 09/09/2026 |
| 297 |  Binance TH |
UNI/USDT | $6.69 | $52,192.75 | 18:57:12 09/09/2026 |
| 298 | WEEX |
UNI/USDC | $6.68 | $50,011.12 | 18:57:11 09/09/2026 |
| 299 | MEXC |
UNI/USDC | $6.69 | $49,631.51 | 18:57:07 09/09/2026 |
| 300 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $6.70 | $49,216.68 | 18:30:11 09/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 09/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,510,003,907 với tỷ giá $6.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.