Uniswap UNI
Xếp hạng #34
22:24:00 03/07/2026
Giá Uniswap (UNI)
$3.29 3.83%
0.00005308 BTC
87,124 VND
Thấp: $3.14
Cao: $3.30
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.29 | $2,695,016,886 | 22:00:08 03/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.29 | $2,695,016,886 | 22:00:12 03/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.28 | $465,365,249 | 22:00:15 03/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.27 | $268,776,923 | 21:48:20 03/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.28 | $236,275,936 | 22:00:16 03/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.27 | $110,236,766 | 21:54:16 03/07/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.13 | $100,337,046 | 22:00:15 03/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.27 | $84,435,005 | 21:48:15 03/07/2026 |
| 9 |  WEEX |
UNI/USDT | $3.28 | $71,941,958 | 21:57:16 03/07/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.28 | $68,733,831 | 22:00:15 03/07/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.28 | $63,475,579 | 21:57:16 03/07/2026 |
| 12 |  FameEX |
UNI/USDT | $3.28 | $55,525,987 | 21:57:17 03/07/2026 |
| 13 |  Echobit |
UNI/USDT | $3.28 | $48,962,649 | 21:57:16 03/07/2026 |
| 14 |  Tapbit |
UNI/USDT | $3.28 | $46,933,149 | 21:57:15 03/07/2026 |
| 15 |  CoinW |
UNI/USDT | $3.28 | $44,710,076 | 21:57:20 03/07/2026 |
| 16 |  LBank |
UNI/USDT | $3.28 | $39,511,085 | 21:57:16 03/07/2026 |
| 17 |  idax exchange |
UNI/USDT | $3.28 | $38,495,273 | 22:00:18 03/07/2026 |
| 18 |  Blockfinex |
UNI/USDT | $3.28 | $38,494,078 | 22:00:15 03/07/2026 |
| 19 |  WHXEX |
UNI/USDT | $3.28 | $38,494,078 | 22:00:16 03/07/2026 |
| 20 |  Websea |
UNI/USDT | $3.28 | $38,098,688 | 21:57:14 03/07/2026 |
| 21 |  BVOX |
UNI/USDT | $3.28 | $36,230,734 | 21:57:15 03/07/2026 |
| 22 |  Ourbit |
UNI/USDT | $3.28 | $35,494,691 | 21:57:17 03/07/2026 |
| 23 |  BiKing |
UNI/USDT | $3.28 | $33,942,990 | 22:00:17 03/07/2026 |
| 24 |  Deepcoin |
UNI/USDT | $3.28 | $33,103,478 | 21:57:15 03/07/2026 |
| 25 |  Hibt |
UNI/USDT | $3.27 | $32,952,058 | 21:54:19 03/07/2026 |
| 26 |  Batonex |
UNI/USDT | $3.28 | $32,724,639 | 22:00:16 03/07/2026 |
| 27 |  BingX |
UNI/USDT | $3.28 | $30,191,400 | 21:57:18 03/07/2026 |
| 28 |  Bybit |
UNI/USDT | $3.27 | $27,674,014 | 21:54:16 03/07/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.29 | $27,561,349 | 22:00:17 03/07/2026 |
| 30 | BiKing |
UNI/USDT | $3.28 | $25,612,221 | 22:00:11 03/07/2026 |
| 31 | BVOX |
UNI/USDT | $3.28 | $25,064,209 | 21:57:12 03/07/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $3.27 | $24,267,301 | 21:54:15 03/07/2026 |
| 33 |  KuCoin |
UNI/USDT | $3.27 | $20,276,492 | 21:50:23 03/07/2026 |
| 34 |  Toobit |
UNI/USDT | $3.28 | $19,462,489 | 21:57:17 03/07/2026 |
| 35 | Binance |
UNI/USDT | $3.28 | $19,380,382 | 21:56:54 03/07/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $3.29 | $18,029,169 | 22:00:16 03/07/2026 |
| 37 | Websea |
UNI/USDT | $3.28 | $17,602,850 | 21:57:20 03/07/2026 |
| 38 |  Bitbase |
UNI/USDT | $3.27 | $17,435,928 | 21:48:17 03/07/2026 |
| 39 |  CrypFine |
UNI/USDT | $3.28 | $16,264,052 | 21:57:15 03/07/2026 |
| 40 |  Ekbit |
UNI/USDT | $3.28 | $16,027,092 | 22:00:16 03/07/2026 |
| 41 |  ASTX |
UNI/USDT | $3.28 | $15,650,272 | 22:00:16 03/07/2026 |
| 42 |  Coinlocally |
UNI/USDT | $3.27 | $15,213,143 | 21:54:16 03/07/2026 |
| 43 |  YEX |
UNI/USDT | $3.28 | $14,585,430 | 21:57:17 03/07/2026 |
| 44 |  WhiteBIT |
UNI/USDT | $3.28 | $14,338,344 | 21:57:15 03/07/2026 |
| 45 |  CoinP |
UNI/USDT | $3.28 | $13,993,135 | 22:00:11 03/07/2026 |
| 46 |  Hotcoin |
UNI/USDT | $3.28 | $12,938,547 | 21:57:18 03/07/2026 |
| 47 | CEEX exchange |
UNI/USDT | $3.28 | $12,619,981 | 22:00:10 03/07/2026 |
| 48 |  CoinMy |
UNI/USDT | $3.28 | $11,920,288 | 22:00:16 03/07/2026 |
| 49 |  DigiFinex |
UNI/USDT | $3.29 | $11,883,974 | 22:00:15 03/07/2026 |
| 50 |  AstralX |
UNI/USDT | $3.29 | $11,109,408 | 22:00:10 03/07/2026 |
| 51 |  KCEX |
UNI/USDT | $3.28 | $10,875,991 | 21:57:15 03/07/2026 |
| 52 | Coinlocally |
UNI/USDT | $3.28 | $10,841,771 | 22:00:12 03/07/2026 |
| 53 |  BitradeX |
UNI/USDT | $3.27 | $10,609,060 | 21:54:17 03/07/2026 |
| 54 |  SuperEx |
UNI/USDT | $3.28 | $10,078,491 | 22:00:09 03/07/2026 |
| 55 |  MEXC |
UNI/USDT | $3.28 | $9,982,416 | 21:57:16 03/07/2026 |
| 56 | CoinUp.io |
UNI/USDT | $3.27 | $9,864,051 | 21:45:12 03/07/2026 |
| 57 |  AscendEX |
UNI/USDT | $3.27 | $9,836,563 | 21:51:15 03/07/2026 |
| 58 |  BTCC |
UNI/USDT | $3.28 | $9,700,347 | 21:57:12 03/07/2026 |
| 59 |  Bitunix |
UNI/USDT | $3.27 | $9,611,846 | 21:54:17 03/07/2026 |
| 60 |  4E |
UNI/USDT | $3.28 | $9,566,956 | 22:00:07 03/07/2026 |
| 61 | Binance |
UNI/USDC | $3.27 | $9,440,766 | 21:54:16 03/07/2026 |
| 62 |  Gate |
UNI/USDT | $3.27 | $9,049,171 | 21:54:19 03/07/2026 |
| 63 |  Bitget |
UNI/USDT | $3.27 | $8,772,836 | 21:54:16 03/07/2026 |
| 64 |  Cofinex |
UNI/USDT | $3.28 | $8,752,401 | 22:00:15 03/07/2026 |
| 65 |  B2Z Exchange |
UNI/USD | $3.29 | $8,714,173 | 22:00:15 03/07/2026 |
| 66 |  BTSE |
UNI/USDT | $3.28 | $8,708,070 | 21:57:15 03/07/2026 |
| 67 |  Zoomex |
UNI/USDT | $3.28 | $8,282,302 | 21:57:15 03/07/2026 |
| 68 |  BitGW Exchange |
UNI/USDT | $3.27 | $8,248,497 | 21:54:08 03/07/2026 |
| 69 |  BITmarkets |
UNI/USDT | $3.29 | $8,200,295 | 22:00:15 03/07/2026 |
| 70 |  Poloniex |
UNI/USDT | $3.28 | $7,892,626 | 21:59:23 03/07/2026 |
| 71 |  Hyperliquid |
UNI/USD | $3.28 | $7,831,162 | 21:57:26 03/07/2026 |
| 72 |  XT.COM |
UNI/USDT | $3.28 | $7,758,387 | 21:57:09 03/07/2026 |
| 73 |  OKX |
UNI/USDT | $3.28 | $7,220,140 | 21:56:53 03/07/2026 |
| 74 |  Gems Trade |
UNI/USDT | $3.27 | $7,217,146 | 21:54:13 03/07/2026 |
| 75 | Gate |
UNI/USDT | $3.28 | $7,110,590 | 21:56:54 03/07/2026 |
| 76 |  Grvt |
UNI/USDT | $3.20 | $6,855,924 | 17:18:21 03/07/2026 |
| 77 |  Pionex |
UNI/ETH | $3.28 | $6,547,027 | 21:57:16 03/07/2026 |
| 78 | LBank |
UNI/USDT | $3.28 | $6,542,636 | 21:57:08 03/07/2026 |
| 79 | Hibt |
UNI/USDT | $3.27 | $6,504,012 | 21:54:08 03/07/2026 |
| 80 |  Venus |
UNI/vUNI | $3.28 | $6,422,630 | 22:00:10 03/07/2026 |
| 81 |  BlockFin |
UNI/USDT | $3.28 | $6,389,993 | 22:00:15 03/07/2026 |
| 82 | CoinP |
UNI/USDT | $3.27 | $6,373,096 | 21:54:15 03/07/2026 |
| 83 |  Bitbaby |
UNI/USDT | $3.28 | $6,199,686 | 22:00:15 03/07/2026 |
| 84 |  WOO X Pro |
UNI/USDT | $3.28 | $6,193,156 | 22:00:16 03/07/2026 |
| 85 |  EasiCoin |
UNI/USDT | $3.28 | $6,123,329 | 22:00:16 03/07/2026 |
| 86 |  Cryptomus |
UNI/USDT | $3.28 | $6,086,263 | 21:57:10 03/07/2026 |
| 87 | DigiFinex |
UNI/USDT | $3.27 | $5,873,186 | 21:54:08 03/07/2026 |
| 88 | Ourbit |
UNI/USDT | $3.27 | $5,747,435 | 21:45:07 03/07/2026 |
| 89 |  EagleX |
UNI/USDT | $3.21 | $5,690,642 | 03:57:08 03/07/2026 |
| 90 |  Coinbase Exchange |
UNI/USD | $3.28 | $5,676,528 | 21:56:30 03/07/2026 |
| 91 |  YUBIT |
UNI/USDT | $3.28 | $5,671,470 | 21:57:15 03/07/2026 |
| 92 | EagleX |
UNI/USDT | $3.18 | $5,436,069 | 07:00:19 03/07/2026 |
| 93 |  Azbit |
UNI/USDT | $3.28 | $5,284,217 | 21:57:18 03/07/2026 |
| 94 | KuCoin |
UNI/USDT | $3.28 | $5,181,379 | 21:57:20 03/07/2026 |
| 95 | WEEX |
UNI/USDT | $3.28 | $4,973,095 | 21:57:12 03/07/2026 |
| 96 | Toobit |
UNI/USDT | $3.28 | $4,900,952 | 21:57:13 03/07/2026 |
| 97 | AstralX |
UNI/USDT | $3.28 | $4,770,475 | 22:00:15 03/07/2026 |
| 98 | YUBIT |
UNI/USDT | $3.28 | $4,691,936 | 21:57:10 03/07/2026 |
| 99 |  UZX |
UNI/USDT | $3.28 | $4,478,557 | 21:57:08 03/07/2026 |
| 100 | BlockFin |
UNI/USDT | $3.28 | $4,151,946 | 22:00:10 03/07/2026 |
| 101 | Bybit |
UNI/USDT | $3.27 | $3,966,591 | 21:54:08 03/07/2026 |
| 102 | CoinW |
UNI/USDT | $3.28 | $3,911,307 | 21:57:09 03/07/2026 |
| 103 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.27 | $3,891,770 | 21:33:47 03/07/2026 |
| 104 |  AllinX |
UNI/USDT | $3.27 | $3,801,641 | 22:00:11 03/07/2026 |
| 105 |  BiFinance |
UNI/USDT | $3.28 | $3,768,655 | 21:57:10 03/07/2026 |
| 106 | Tapbit |
UNI/USDT | $3.28 | $3,734,562 | 21:57:11 03/07/2026 |
| 107 | Hotcoin |
UNI/USDT | $3.27 | $3,621,419 | 21:59:59 03/07/2026 |
| 108 | Binance |
UNI/USD | $3.26 | $3,584,493 | 21:54:51 03/07/2026 |
| 109 |  OneEx |
UNI/USDT | $3.29 | $3,570,406 | 22:00:12 03/07/2026 |
| 110 | Pionex |
UNI/USDT | $3.28 | $3,396,708 | 21:57:16 03/07/2026 |
| 111 |  Tebbit |
UNI/USDT | $3.28 | $3,338,252 | 22:00:20 03/07/2026 |
| 112 |  AlphaX |
UNI/USDT | $3.28 | $3,337,015 | 22:00:16 03/07/2026 |
| 113 |  BitMart |
UNI/USDT | $3.28 | $3,158,539 | 21:57:12 03/07/2026 |
| 114 | AscendEX |
UNI/USDT | $3.27 | $3,049,071 | 21:51:07 03/07/2026 |
| 115 | OrangeX |
UNI/USDT | $3.27 | $3,033,767 | 21:48:09 03/07/2026 |
| 116 | CoinMy |
UNI/USDT | $3.29 | $2,850,331 | 22:00:11 03/07/2026 |
| 117 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,733.20 | $2,826,826 | 21:30:11 03/07/2026 |
| 118 | CrypFine |
UNI/USDT | $3.28 | $2,802,754 | 21:57:11 03/07/2026 |
| 119 |  BitTap |
UNI/USDT | $3.29 | $2,780,955 | 22:00:16 03/07/2026 |
| 120 |  x.me Exchange |
UNI/USDT | $3.29 | $2,768,473 | 22:00:19 03/07/2026 |
| 121 | IBIT Global |
UNI/USDT | $3.28 | $2,680,104 | 22:00:07 03/07/2026 |
| 122 | YEX |
UNI/USDT | $3.29 | $2,626,229 | 22:00:08 03/07/2026 |
| 123 |  Phemex |
UNI/USDT | $3.28 | $2,575,361 | 21:57:17 03/07/2026 |
| 124 |  Coinbase International Exchange |
UNI/USDC | $3.28 | $2,492,895 | 22:03:16 03/07/2026 |
| 125 |  BloFin |
UNI/USDT | $3.28 | $2,475,088 | 21:57:07 03/07/2026 |
| 126 | 4E |
UNI/USDT | $3.29 | $2,421,305 | 22:00:15 03/07/2026 |
| 127 | WOO X Pro |
UNI/USDT | $3.29 | $2,282,432 | 22:00:12 03/07/2026 |
| 128 |  GroveX |
UNI/USDT | $3.23 | $2,181,850 | 19:27:07 03/07/2026 |
| 129 | Biconomy.com |
UNI/USDT | $3.27 | $2,099,859 | 21:54:09 03/07/2026 |
| 130 | Ju.com |
UNI/USDT | $3.27 | $2,052,382 | 21:54:09 03/07/2026 |
| 131 | ASTX |
UNI/USDT | $3.29 | $1,931,523 | 22:00:08 03/07/2026 |
| 132 |  Bitcastle |
UNI/USDT | $3.28 | $1,899,727 | 22:00:19 03/07/2026 |
| 133 |  Upbit |
UNI/KRW | $3.22 | $1,808,076 | 21:56:23 03/07/2026 |
| 134 |  CRMClick |
UNI/USDT | $3.27 | $1,753,075 | 21:57:11 03/07/2026 |
| 135 |  HTX |
UNI/USDT | $3.28 | $1,747,535 | 21:59:55 03/07/2026 |
| 136 | Echobit |
UNI/USDT | $3.28 | $1,701,980 | 21:57:11 03/07/2026 |
| 137 | Bitget |
UNI/USDT | $3.27 | $1,649,999 | 21:54:11 03/07/2026 |
| 138 |  Kraken |
UNI/USD | $3.28 | $1,600,852 | 21:59:24 03/07/2026 |
| 139 |  BitDelta |
UNI/USDT | $3.27 | $1,525,338 | 21:54:07 03/07/2026 |
| 140 | B2Z Exchange |
UNI/USDT | $3.28 | $1,517,696 | 22:00:07 03/07/2026 |
| 141 | BTSE |
UNI/USDT | $3.28 | $1,516,569 | 21:57:11 03/07/2026 |
| 142 | Koinbay |
UNI/USDT | $3.29 | $1,465,907 | 22:00:12 03/07/2026 |
| 143 | BITmarkets |
UNI/USDT | $3.29 | $1,459,536 | 22:00:11 03/07/2026 |
| 144 | B2Z Exchange |
UNI/USD | $3.29 | $1,455,388 | 22:00:07 03/07/2026 |
| 145 | BITmarkets |
UNI/USD | $3.29 | $1,455,282 | 22:00:11 03/07/2026 |
| 146 |  Antarctic |
UNI/USDT | $3.27 | $1,450,380 | 22:03:16 03/07/2026 |
| 147 | WHXEX |
UNI/USDT | $3.29 | $1,433,956 | 22:00:12 03/07/2026 |
| 148 | Blockfinex |
UNI/USDT | $3.29 | $1,433,383 | 22:00:07 03/07/2026 |
| 149 | idax exchange |
UNI/USDT | $3.29 | $1,433,383 | 22:00:09 03/07/2026 |
| 150 | YEX |
UNI/USD | $3.27 | $1,336,377 | 21:57:17 03/07/2026 |
| 151 | Binance |
UNI/USDC | $3.28 | $1,327,748 | 21:56:54 03/07/2026 |
| 152 | WhiteBIT |
UNI/USDT | $3.28 | $1,302,051 | 21:57:10 03/07/2026 |
| 153 | WOO X Pro |
UNI/USD | $3.28 | $1,254,491 | 22:00:16 03/07/2026 |
| 154 |  Bitvavo |
UNI/EUR | $3.27 | $1,211,109 | 21:57:11 03/07/2026 |
| 155 | Zoomex |
UNI/USDT | $3.28 | $1,189,324 | 21:57:11 03/07/2026 |
| 156 | Tebbit |
UNI/USDT | $3.29 | $1,161,859 | 22:00:10 03/07/2026 |
| 157 |  SunX |
UNI/USDT | $2.46 | $1,127,722 | 22:03:16 03/07/2026 |
| 158 |  BitKan |
UNI/USDT | $3.28 | $1,074,711 | 22:00:07 03/07/2026 |
| 159 | Bitcastle |
UNI/USDT | $3.29 | $1,068,819 | 22:00:09 03/07/2026 |
| 160 | Toobit |
UNI/USDC | $3.28 | $1,061,906 | 21:57:17 03/07/2026 |
| 161 |  OneBullEx |
UNI/USDT | $2.49 | $977,831 | 22:00:09 03/07/2026 |
| 162 |  CoinChief |
UNI/USDT | $3.28 | $977,287 | 21:57:12 03/07/2026 |
| 163 | Binance |
UNI/BTC | $3.27 | $955,077 | 21:56:54 03/07/2026 |
| 164 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,251.62 | $938,660 | 21:54:35 03/07/2026 |
| 165 |  Bitstamp by Robinhood |
UNI/USD | $3.27 | $934,449 | 21:59:53 03/07/2026 |
| 166 | Bitbase |
UNI/USDT | $3.27 | $896,634 | 21:39:11 03/07/2026 |
| 167 | Bitbaby |
UNI/USDT | $3.28 | $888,328 | 22:00:12 03/07/2026 |
| 168 |  ZKE |
UNI/USDT | $3.29 | $860,030 | 22:00:09 03/07/2026 |
| 169 | BloFin |
UNI/USDT | $3.28 | $842,561 | 21:57:16 03/07/2026 |
| 170 | Phemex |
UNI/USDT | $3.28 | $807,061 | 21:57:11 03/07/2026 |
| 171 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.28 | $788,491 | 21:59:11 03/07/2026 |
| 172 |  EdgeX |
UNI/USD | $3.28 | $788,016 | 22:03:15 03/07/2026 |
| 173 | Binance |
UNI/TRY | $3.26 | $763,498 | 21:56:54 03/07/2026 |
| 174 |  Paribu |
UNI/TRY | $3.27 | $761,182 | 22:01:23 03/07/2026 |
| 175 | TruBit Pro Exchange |
UNI/USDT | $3.27 | $758,435 | 22:00:11 03/07/2026 |
| 176 |  FMFW.io |
UNI/USDT | $3.27 | $736,613 | 21:54:07 03/07/2026 |
| 177 |  HitBTC |
UNI/USDT | $3.27 | $736,447 | 21:57:11 03/07/2026 |
| 178 | BingX |
UNI/USDT | $3.28 | $729,176 | 21:57:07 03/07/2026 |
| 179 | YEX |
UNI/USDC | $3.27 | $718,689 | 21:57:17 03/07/2026 |
| 180 |  ApeX Omni |
UNI/USDT | $3.28 | $716,925 | 22:03:16 03/07/2026 |
| 181 |  BYDFi |
UNI/USDT | $3.28 | $715,917 | 22:00:16 03/07/2026 |
| 182 | Phemex |
UNI/USDC | $3.27 | $689,804 | 21:57:17 03/07/2026 |
| 183 |  PrimeXBT |
UNI/USDT | $3.28 | $682,931 | 22:03:16 03/07/2026 |
| 184 | Bitbaby |
UNI/USDC | $3.28 | $641,760 | 22:00:15 03/07/2026 |
| 185 |  Lighter |
UNI/USDC | $3.28 | $617,798 | 22:00:15 03/07/2026 |
| 186 |  AIA Exchange |
UNI/USDT | $3.29 | $596,827 | 22:00:10 03/07/2026 |
| 187 | HTX |
UNI/USDT | $3.26 | $580,979 | 21:54:20 03/07/2026 |
| 188 | WhiteBIT |
UNI/WBT | $3.27 | $563,011 | 21:57:10 03/07/2026 |
| 189 | EasiCoin |
UNI/USDT | $3.29 | $561,808 | 22:00:07 03/07/2026 |
| 190 |  Binance TR |
UNI/TRY | $3.26 | $557,941 | 21:57:09 03/07/2026 |
| 191 |  LeveX |
UNI/USDT | $3.28 | $551,636 | 22:00:15 03/07/2026 |
| 192 | Bitunix |
UNI/USDT | $3.27 | $538,285 | 21:54:09 03/07/2026 |
| 193 | WhiteBIT |
UNI/USDC | $3.28 | $535,306 | 21:57:10 03/07/2026 |
| 194 | x.me Exchange |
UNI/USDT | $3.28 | $518,805 | 22:00:11 03/07/2026 |
| 195 |  Bithumb |
UNI/KRW | $3.23 | $498,627 | 21:59:53 03/07/2026 |
| 196 |  Aster |
UNI/USDT | $3.28 | $497,247 | 21:54:15 03/07/2026 |
| 197 |  Backpack Exchange |
UNI/USDC | $3.28 | $483,261 | 21:57:15 03/07/2026 |
| 198 |  ICRYPEX |
UNI/USDT | $3.23 | $466,746 | 22:00:11 03/07/2026 |
| 199 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.28 | $459,667 | 21:33:35 03/07/2026 |
| 200 | Aivora Exchange |
UNI/USDT | $3.61 | $441,834 | 22:00:13 03/07/2026 |
| 201 | Bitunix |
UNI/USDC | $3.27 | $439,697 | 21:54:17 03/07/2026 |
| 202 |  Bit2Me |
UNI/EUR | $3.27 | $422,539 | 22:00:12 03/07/2026 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,730.51 | $414,440 | 21:31:11 03/07/2026 |
| 204 | BitTap |
UNI/USDT | $3.28 | $412,008 | 22:00:12 03/07/2026 |
| 205 | Kraken |
UNI/EUR | $3.27 | $408,355 | 21:59:24 03/07/2026 |
| 206 |  Niza.io |
UNI/USD | $3.29 | $391,183 | 22:00:11 03/07/2026 |
| 207 | KCEX |
UNI/USDT | $3.28 | $389,517 | 21:57:12 03/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.28 | $386,031 | 21:58:59 03/07/2026 |
| 209 |  Extended |
UNI/USD | $3.28 | $381,224 | 22:03:16 03/07/2026 |
| 210 |  AEGET |
UNI/USDT | $3.28 | $355,756 | 22:00:16 03/07/2026 |
| 211 | WEEX |
UNI/USDC | $3.28 | $355,228 | 21:57:12 03/07/2026 |
| 212 |  BtcTurk | Kripto |
UNI/TRY | $3.25 | $335,224 | 21:59:23 03/07/2026 |
| 213 |  CriptoSwaps |
UNI/USDT | $3.28 | $323,967 | 22:00:12 03/07/2026 |
| 214 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $565.19 | $312,923 | 21:59:14 03/07/2026 |
| 215 |  CoinTR |
UNI/USDT | $3.28 | $291,464 | 22:00:11 03/07/2026 |
| 216 | Deepcoin |
UNI/USDT | $3.28 | $276,419 | 21:57:07 03/07/2026 |
| 217 |  MGBX |
UNI/USDT | $3.28 | $268,311 | 21:57:12 03/07/2026 |
| 218 |  Bitazza |
UNI/USDT | $3.28 | $260,909 | 22:00:11 03/07/2026 |
| 219 | Bitbase |
UNI/USDC | $3.27 | $260,602 | 21:39:11 03/07/2026 |
| 220 |  Globe Derivative Exchange |
UNI/USD | $3.28 | $254,036 | 22:00:16 03/07/2026 |
| 221 |  Coinstore |
UNI/USDT | $3.27 | $252,957 | 21:54:07 03/07/2026 |
| 222 | Biconomy.com |
UNI/USDC | $3.27 | $235,597 | 21:54:09 03/07/2026 |
| 223 | Gate |
UNI/USDT | $3.27 | $229,013 | 21:54:50 03/07/2026 |
| 224 |  Coincall |
UNI/USD | $3.27 | $224,822 | 22:03:15 03/07/2026 |
| 225 |  XXKK |
UNI/USDT | $3.28 | $222,112 | 21:57:09 03/07/2026 |
| 226 | MEXC |
UNI/USDT | $3.28 | $219,869 | 21:57:09 03/07/2026 |
| 227 | BITmarkets |
UNI/USDC | $3.29 | $218,789 | 22:00:11 03/07/2026 |
| 228 | B2Z Exchange |
UNI/USDC | $3.29 | $218,494 | 22:00:07 03/07/2026 |
| 229 |  EXMO |
UNI/USDT | $3.28 | $213,851 | 22:00:07 03/07/2026 |
| 230 |  EXMO.ME |
UNI/USDT | $3.28 | $213,845 | 22:00:10 03/07/2026 |
| 231 |  BigONE |
UNI/USDT | $3.26 | $201,346 | 21:57:10 03/07/2026 |
| 232 | WhiteBIT |
UNI/TRY | $3.27 | $178,194 | 21:57:10 03/07/2026 |
| 233 |  Bullish |
UNI/USDC | $3.27 | $169,209 | 21:57:10 03/07/2026 |
| 234 |  SecondBTC |
UNI/USDT | $3.28 | $164,601 | 22:00:15 03/07/2026 |
| 235 |  Uniswap v2 |
UNI/WETH | $3.29 | $154,575 | 21:31:11 03/07/2026 |
| 236 | KTX |
UNI/USDT | $3.28 | $154,385 | 22:00:07 03/07/2026 |
| 237 | OKX |
UNI/USDC | $3.27 | $150,420 | 21:56:53 03/07/2026 |
| 238 |  Bitfinex |
UNI/USD | $3.29 | $145,332 | 21:59:53 03/07/2026 |
| 239 |  PointPay |
UNI/USDT | $3.28 | $138,449 | 21:57:07 03/07/2026 |
| 240 |  CoinEx |
UNI/USDT | $3.28 | $132,853 | 21:59:23 03/07/2026 |
| 241 | XT.COM |
UNI/USDC | $3.28 | $132,754 | 21:57:09 03/07/2026 |
| 242 | Cofinex |
UNI/USD | $3.27 | $129,935 | 22:00:15 03/07/2026 |
| 243 |  CoinCola |
UNI/USDT | $3.28 | $126,696 | 22:00:07 03/07/2026 |
| 244 | MEXC |
UNI/USDC | $3.27 | $125,091 | 21:57:16 03/07/2026 |
| 245 |  Tokpie |
UNI/ETH | $3.26 | $124,080 | 22:00:12 03/07/2026 |
| 246 | Coinbase Exchange |
UNI/EUR | $3.27 | $122,114 | 21:57:00 03/07/2026 |
| 247 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,738.63 | $121,864 | 21:46:09 03/07/2026 |
| 248 | CoinTR |
UNI/TRY | $3.28 | $118,295 | 22:00:11 03/07/2026 |
| 249 | OKX |
UNI/EUR | $3.28 | $109,430 | 21:56:53 03/07/2026 |
| 250 |  Nivex |
UNI/USDT | $2.96 | $108,969 | 23:03:09 01/07/2026 |
| 251 | Bitget |
UNI/USDC | $3.27 | $106,885 | 21:54:11 03/07/2026 |
| 252 | Bitfinex |
UNI/USDT | $3.28 | $103,920 | 21:59:53 03/07/2026 |
| 253 | Niza.io |
UNI/EUR | $3.27 | $100,339 | 22:00:11 03/07/2026 |
| 254 |  Bybit EU |
UNI/USDC | $3.27 | $98,712.07 | 21:54:12 03/07/2026 |
| 255 | BYDFi |
UNI/USDC | $3.28 | $98,661.33 | 22:00:16 03/07/2026 |
| 256 |  Mandala Exchange |
UNI/USDT | $3.28 | $97,721.09 | 22:00:16 03/07/2026 |
| 257 |  Gleec BTC |
UNI/USDT | $3.27 | $97,699.35 | 22:00:15 03/07/2026 |
| 258 | HitBTC |
UNI/USDT | $3.27 | $97,699.17 | 21:57:15 03/07/2026 |
| 259 |  Ripio |
UNI/USDC | $3.27 | $96,939.46 | 22:00:10 03/07/2026 |
| 260 | Bitstamp by Robinhood |
UNI/EUR | $3.27 | $93,982.47 | 21:59:23 03/07/2026 |
| 261 | MEXC |
UNI/USD1 | $3.28 | $93,026.75 | 21:57:16 03/07/2026 |
| 262 |  BlueBit |
UNI/USDT | $3.27 | $92,152.64 | 22:00:07 03/07/2026 |
| 263 |  Binance TH |
UNI/USDT | $3.28 | $91,804.61 | 21:57:10 03/07/2026 |
| 264 | BtcTurk | Kripto |
UNI/USDT | $3.28 | $85,563.48 | 21:59:23 03/07/2026 |
| 265 |  Coins.ph |
UNI/PHP | $3.27 | $78,322.20 | 21:57:11 03/07/2026 |
| 266 |  Bitkub |
UNI/THB | $3.27 | $75,842.29 | 21:57:09 03/07/2026 |
| 267 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.28 | $71,457.26 | 21:56:59 03/07/2026 |
| 268 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07161 | $71,291.38 | 20:47:35 03/07/2026 |
| 269 |  Pacifica |
UNI/USD | $3.28 | $70,966.16 | 22:03:15 03/07/2026 |
| 270 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.27 | $68,781.44 | 21:54:35 03/07/2026 |
| 271 | Cofinex |
UNI/USDT | $3.28 | $64,726.35 | 22:00:10 03/07/2026 |
| 272 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.38 | $62,869.66 | 21:58:50 03/07/2026 |
| 273 |  Crypto.com Exchange |
UNI/USD | $3.27 | $61,826.67 | 21:48:08 03/07/2026 |
| 274 | Bitbaby |
UNI/USDC | $3.28 | $60,221.64 | 22:00:12 03/07/2026 |
| 275 | HitBTC |
UNI/BTC | $3.27 | $59,707.05 | 21:57:11 03/07/2026 |
| 276 | FMFW.io |
UNI/BTC | $3.27 | $59,607.68 | 21:54:07 03/07/2026 |
| 277 | SunX |
UNI/USDT | $3.29 | $59,376.08 | 22:00:17 03/07/2026 |
| 278 | YEX |
UNI/USDC | $3.28 | $57,032.16 | 22:00:08 03/07/2026 |
| 279 | MEXC |
UNI/USD1 | $3.28 | $55,684.33 | 21:57:09 03/07/2026 |
| 280 | BingX |
UNI/USDC | $3.28 | $55,149.41 | 21:57:07 03/07/2026 |
| 281 | WhiteBIT |
UNI/EUR | $3.28 | $54,217.70 | 21:57:10 03/07/2026 |
| 282 |  Bitso |
UNI/USD | $3.29 | $54,133.38 | 21:59:23 03/07/2026 |
| 283 | LeveX |
UNI/USDT | $3.28 | $52,767.33 | 22:00:11 03/07/2026 |
| 284 | Bitbase |
UNI/USDC | $3.27 | $52,048.39 | 21:48:17 03/07/2026 |
| 285 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $566.22 | $52,007.09 | 21:42:20 03/07/2026 |
| 286 | Cofinex |
UNI/USDC | $3.28 | $51,001.05 | 22:00:10 03/07/2026 |
| 287 | Pionex |
UNI/USDT | $3.28 | $50,769.28 | 21:57:10 03/07/2026 |
| 288 |  HyperPay Futures |
UNI/USDT | $3.27 | $50,342.02 | 22:03:17 03/07/2026 |
| 289 | Coinbase Exchange |
UNI/GBP | $3.27 | $48,759.28 | 21:56:30 03/07/2026 |
| 290 | BYDFi |
UNI/USDT | $3.28 | $46,617.62 | 21:57:10 03/07/2026 |
| 291 | Binance |
UNI/U | $3.28 | $46,332.49 | 21:56:54 03/07/2026 |
| 292 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9963 | $46,066.45 | 21:58:50 03/07/2026 |
| 293 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,738.63 | $45,572.28 | 21:56:21 03/07/2026 |
| 294 |  Picol |
UNI/USDT | $3.29 | $44,649.71 | 22:00:12 03/07/2026 |
| 295 | Ulink |
UNI/USDT | $7.73 | $39,482.47 | 22:00:26 03/07/2026 |
| 296 |  BitxEX |
UNI/USDT | $3.28 | $38,772.85 | 22:00:15 03/07/2026 |
| 297 | Crypto.com Exchange |
UNI/USDT | $3.28 | $37,239.27 | 21:48:08 03/07/2026 |
| 298 |  Bitrue |
UNI/USDC | $3.28 | $37,037.31 | 21:57:11 03/07/2026 |
| 299 |  Tothemoon |
UNI/USDT | $3.27 | $36,494.25 | 22:00:12 03/07/2026 |
| 300 | Crypto.com Exchange |
UNI/USD | $3.22 | $36,248.84 | 19:39:19 03/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 03/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,695,016,886 với tỷ giá $3.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.