Uniswap UNI
Xếp hạng #20
12:24:00 07/09/2026
Giá Uniswap (UNI)
$7.01 -0.88%
0.00008781 BTC
180,892 VND
Thấp: $6.88
Cao: $7.37
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.97 | $11,108,768,824 | 12:00:12 07/09/2026 |
| 2 |  Ulink |
UNI/USDT | $6.97 | $11,108,768,824 | 12:00:12 07/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.97 | $543,125,553 | 12:00:16 07/09/2026 |
| 4 |  Binance |
UNI/USDT | $6.95 | $340,484,504 | 11:54:17 07/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $6.96 | $250,137,060 | 11:51:15 07/09/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $6.97 | $209,895,612 | 11:57:17 07/09/2026 |
| 7 |  WEEX |
UNI/USDT | $6.98 | $201,965,458 | 11:57:17 07/09/2026 |
| 8 |  Tapbit |
UNI/USDT | $6.98 | $178,278,697 | 11:57:15 07/09/2026 |
| 9 |  FameEX |
UNI/USDT | $6.98 | $165,230,369 | 11:57:18 07/09/2026 |
| 10 |  CrypFine |
UNI/USDT | $6.97 | $163,402,514 | 11:57:16 07/09/2026 |
| 11 |  Websea |
UNI/USDT | $6.98 | $142,664,859 | 11:57:11 07/09/2026 |
| 12 | CEEX exchange |
UNI/USDT | $6.97 | $139,825,011 | 12:00:09 07/09/2026 |
| 13 |  KTX |
UNI/USDT | $6.97 | $137,525,688 | 12:00:15 07/09/2026 |
| 14 |  Echobit |
UNI/USDT | $6.98 | $124,338,741 | 11:57:16 07/09/2026 |
| 15 |  Deepcoin |
UNI/USDT | $6.98 | $108,711,102 | 11:57:15 07/09/2026 |
| 16 |  BiKing |
UNI/USDT | $6.96 | $106,139,099 | 12:00:16 07/09/2026 |
| 17 |  Blockfinex |
UNI/USDT | $6.97 | $105,959,200 | 12:00:15 07/09/2026 |
| 18 |  idax exchange |
UNI/USDT | $6.97 | $105,957,700 | 12:00:18 07/09/2026 |
| 19 |  WHXEX |
UNI/USDT | $6.97 | $105,957,024 | 12:00:16 07/09/2026 |
| 20 |  Koinbay |
UNI/USDT | $6.96 | $104,057,213 | 12:00:15 07/09/2026 |
| 21 |  CoinW |
UNI/USDT | $6.98 | $103,491,348 | 11:57:18 07/09/2026 |
| 22 |  Ourbit |
UNI/USDT | $6.98 | $100,086,493 | 11:57:17 07/09/2026 |
| 23 |  Batonex |
UNI/USDT | $6.97 | $87,749,298 | 12:00:16 07/09/2026 |
| 24 |  IBIT Global |
UNI/USDT | $6.96 | $85,142,903 | 12:00:17 07/09/2026 |
| 25 |  TruBit Pro Exchange |
UNI/USDT | $6.97 | $80,156,536 | 12:00:15 07/09/2026 |
| 26 | Binance |
UNI/USDT | $6.98 | $72,728,868 | 11:56:54 07/09/2026 |
| 27 |  Gate |
UNI/USDT | $6.95 | $72,282,346 | 11:54:19 07/09/2026 |
| 28 |  Hibt |
UNI/USDT | $6.98 | $68,762,467 | 11:57:18 07/09/2026 |
| 29 |  Bybit |
UNI/USDT | $6.95 | $63,649,752 | 11:54:16 07/09/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $6.97 | $60,204,102 | 11:57:15 07/09/2026 |
| 31 |  Bitbase |
UNI/USDT | $6.97 | $58,549,427 | 11:57:16 07/09/2026 |
| 32 | Websea |
UNI/USDT | $6.98 | $53,405,330 | 11:57:17 07/09/2026 |
| 33 |  WhiteBIT |
UNI/USDT | $6.97 | $52,811,802 | 11:57:15 07/09/2026 |
| 34 |  Toobit |
UNI/USDT | $6.98 | $52,410,389 | 11:57:18 07/09/2026 |
| 35 |  AstralX |
UNI/USDT | $6.97 | $47,102,943 | 12:00:11 07/09/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $6.97 | $41,871,429 | 12:00:17 07/09/2026 |
| 37 |  YEX |
UNI/USDT | $6.96 | $37,061,385 | 12:00:16 07/09/2026 |
| 38 |  SuperEx |
UNI/USDT | $6.98 | $37,047,808 | 11:57:11 07/09/2026 |
| 39 |  BTCC |
UNI/USDT | $6.96 | $36,435,042 | 11:57:12 07/09/2026 |
| 40 |  4E |
UNI/USDT | $6.98 | $36,088,618 | 11:57:09 07/09/2026 |
| 41 |  BitradeX |
UNI/USDT | $6.96 | $34,469,173 | 12:00:15 07/09/2026 |
| 42 |  Hyperliquid |
UNI/USDC | $6.98 | $34,068,445 | 11:57:26 07/09/2026 |
| 43 |  DigiFinex |
UNI/USDT | $6.97 | $34,055,773 | 12:00:15 07/09/2026 |
| 44 |  Hotcoin |
UNI/USDT | $6.97 | $33,838,046 | 11:57:18 07/09/2026 |
| 45 |  KuCoin |
UNI/USDT | $6.97 | $32,787,727 | 11:59:23 07/09/2026 |
| 46 |  CoinP |
UNI/USDT | $6.98 | $32,524,234 | 12:00:10 07/09/2026 |
| 47 |  BitGW Exchange |
UNI/USDT | $6.97 | $32,349,870 | 12:00:07 07/09/2026 |
| 48 |  Bitget |
UNI/USDT | $6.95 | $31,065,438 | 11:54:15 07/09/2026 |
| 49 |  Cofinex |
UNI/USDT | $6.97 | $31,002,312 | 12:00:17 07/09/2026 |
| 50 |  OKX |
UNI/USDT | $6.96 | $29,872,065 | 11:56:23 07/09/2026 |
| 51 |  Gems Trade |
UNI/USDT | $6.97 | $29,818,713 | 12:00:08 07/09/2026 |
| 52 |  BitDelta |
UNI/USDT | $6.98 | $29,363,148 | 11:57:11 07/09/2026 |
| 53 |  XT.COM |
UNI/USDT | $6.98 | $28,902,458 | 11:57:12 07/09/2026 |
| 54 |  OneBullEx |
UNI/USDT | $6.96 | $28,706,689 | 12:00:15 07/09/2026 |
| 55 |  ASTX |
UNI/USDT | $6.97 | $26,474,569 | 12:00:16 07/09/2026 |
| 56 |  BlockFin |
UNI/USDT | $6.96 | $25,421,512 | 12:00:15 07/09/2026 |
| 57 |  AEGET |
UNI/USDT | $6.97 | $24,796,253 | 12:00:16 07/09/2026 |
| 58 |  MEXC |
UNI/USDT | $6.97 | $24,145,582 | 11:57:16 07/09/2026 |
| 59 |  BVOX |
UNI/USDT | $6.96 | $23,988,888 | 11:51:16 07/09/2026 |
| 60 | Toobit |
UNI/USDT | $6.98 | $23,770,753 | 11:57:07 07/09/2026 |
| 61 | WEEX |
UNI/USDT | $6.98 | $23,695,412 | 11:57:13 07/09/2026 |
| 62 | Binance |
UNI/USDC | $6.94 | $22,739,734 | 11:54:17 07/09/2026 |
| 63 |  BingX |
UNI/USDT | $6.97 | $22,352,292 | 11:57:17 07/09/2026 |
| 64 | DigiFinex |
UNI/USDT | $6.95 | $21,998,016 | 11:54:10 07/09/2026 |
| 65 |  KCEX |
UNI/USDT | $6.97 | $21,922,096 | 11:57:15 07/09/2026 |
| 66 |  Bitunix |
UNI/USDT | $6.97 | $21,728,191 | 11:57:16 07/09/2026 |
| 67 | Tapbit |
UNI/USDT | $6.98 | $20,300,192 | 11:57:11 07/09/2026 |
| 68 | AstralX |
UNI/USDT | $6.96 | $20,004,466 | 12:00:15 07/09/2026 |
| 69 | OrangeX |
UNI/USDT | $6.96 | $19,970,472 | 11:51:10 07/09/2026 |
| 70 |  Zoomex |
UNI/USDT | $6.96 | $19,035,217 | 12:00:15 07/09/2026 |
| 71 | KuCoin |
UNI/USDT | $6.97 | $19,018,531 | 11:57:19 07/09/2026 |
| 72 | Ourbit |
UNI/USDT | $6.98 | $18,310,847 | 11:57:12 07/09/2026 |
| 73 | Gate |
UNI/USDT | $6.98 | $18,273,203 | 11:56:54 07/09/2026 |
| 74 |  Poloniex |
UNI/USDT | $6.97 | $17,965,450 | 11:59:23 07/09/2026 |
| 75 |  Coinbase Exchange |
UNI/USD | $6.98 | $17,283,961 | 11:57:00 07/09/2026 |
| 76 |  UZX |
UNI/USDT | $6.98 | $16,806,762 | 11:57:12 07/09/2026 |
| 77 |  Bitbaby |
UNI/USDT | $6.97 | $16,333,997 | 12:00:16 07/09/2026 |
| 78 |  Azbit |
UNI/USDT | $6.96 | $15,957,852 | 11:54:18 07/09/2026 |
| 79 | BiKing |
UNI/USDT | $6.98 | $15,667,385 | 12:00:08 07/09/2026 |
| 80 | WhiteBIT |
UNI/USDT | $6.98 | $15,177,895 | 11:57:08 07/09/2026 |
| 81 |  LBank |
UNI/USDT | $6.98 | $14,968,748 | 11:57:08 07/09/2026 |
| 82 |  B2Z Exchange |
UNI/USD | $6.97 | $14,536,843 | 12:00:15 07/09/2026 |
| 83 |  BTSE |
UNI/USDT | $6.95 | $14,351,029 | 11:48:15 07/09/2026 |
| 84 |  BITmarkets |
UNI/USDT | $6.96 | $13,691,007 | 12:00:15 07/09/2026 |
| 85 | LBank |
UNI/USDT | $6.98 | $13,615,604 | 11:57:16 07/09/2026 |
| 86 |  Venus |
UNI/vUNI | $6.97 | $13,578,213 | 12:00:10 07/09/2026 |
| 87 |  YUBIT |
UNI/USDT | $6.98 | $12,150,544 | 11:57:08 07/09/2026 |
| 88 | YUBIT |
UNI/USDT | $6.97 | $11,407,023 | 11:57:16 07/09/2026 |
| 89 |  Pionex |
UNI/ETH | $6.98 | $11,274,281 | 11:57:16 07/09/2026 |
| 90 |  EasiCoin |
UNI/USDT | $6.97 | $11,257,935 | 12:00:16 07/09/2026 |
| 91 | Biconomy.com |
UNI/USDT | $6.98 | $11,191,775 | 11:57:12 07/09/2026 |
| 92 |  BASEKX |
UNI/USDT | $6.97 | $10,839,555 | 12:00:16 07/09/2026 |
| 93 | CrypFine |
UNI/USDT | $6.98 | $10,199,139 | 11:57:14 07/09/2026 |
| 94 |  Cryptomus |
UNI/USDT | $6.97 | $10,165,961 | 12:00:07 07/09/2026 |
| 95 | CoinW |
UNI/USDT | $6.98 | $9,584,270 | 11:57:07 07/09/2026 |
| 96 | CoinP |
UNI/USDT | $6.96 | $9,119,185 | 12:00:15 07/09/2026 |
| 97 | YEX |
UNI/USDT | $6.97 | $9,096,005 | 12:00:12 07/09/2026 |
| 98 | Hibt |
UNI/USDT | $6.98 | $8,958,674 | 11:57:12 07/09/2026 |
| 99 | CoinUp.io |
UNI/USDT | $6.98 | $8,202,682 | 11:57:12 07/09/2026 |
| 100 |  BitTap |
UNI/USDT | $6.98 | $8,128,719 | 11:57:16 07/09/2026 |
| 101 |  BitMart |
UNI/USDT | $6.98 | $8,032,577 | 12:03:16 07/09/2026 |
| 102 |  Kraken |
UNI/USD | $6.98 | $8,030,189 | 11:59:54 07/09/2026 |
| 103 | IBIT Global |
UNI/USDT | $6.97 | $7,402,286 | 12:00:11 07/09/2026 |
| 104 | ASTX |
UNI/USDT | $6.97 | $7,321,730 | 12:00:08 07/09/2026 |
| 105 | KTX |
UNI/USDT | $6.97 | $7,090,392 | 12:00:10 07/09/2026 |
| 106 |  AlphaX |
UNI/USDT | $6.97 | $6,978,078 | 12:00:17 07/09/2026 |
| 107 |  WOO X Pro |
UNI/USDT | $6.97 | $6,927,037 | 12:00:16 07/09/2026 |
| 108 | Binance |
UNI/USD | $6.96 | $6,838,391 | 11:54:51 07/09/2026 |
| 109 | BingX |
UNI/USDC | $6.97 | $6,519,014 | 11:57:17 07/09/2026 |
| 110 |  Upbit |
UNI/KRW | $7.07 | $6,432,018 | 11:56:53 07/09/2026 |
| 111 |  BiFinance |
UNI/USDT | $6.98 | $6,227,376 | 11:57:08 07/09/2026 |
| 112 | BlockFin |
UNI/USDT | $6.97 | $5,860,350 | 12:00:08 07/09/2026 |
| 113 |  Phemex |
UNI/USDT | $6.98 | $5,800,685 | 11:57:15 07/09/2026 |
| 114 | Bybit |
UNI/USDT | $6.96 | $5,780,595 | 11:54:12 07/09/2026 |
| 115 | BTSE |
UNI/USDT | $6.96 | $5,771,468 | 11:48:11 07/09/2026 |
| 116 |  x.me Exchange |
UNI/USDT | $6.97 | $5,763,719 | 12:00:19 07/09/2026 |
| 117 | Bitget |
UNI/USDT | $6.96 | $5,578,757 | 11:55:06 07/09/2026 |
| 118 | B2Z Exchange |
UNI/USDT | $6.97 | $5,516,606 | 12:00:07 07/09/2026 |
| 119 | BITmarkets |
UNI/USDT | $6.97 | $5,516,586 | 12:00:09 07/09/2026 |
| 120 | Pionex |
UNI/USDT | $6.98 | $4,956,867 | 11:57:16 07/09/2026 |
| 121 | Blockfinex |
UNI/USDT | $7.00 | $4,837,732 | 10:57:07 07/09/2026 |
| 122 | Binance |
UNI/USDC | $6.98 | $4,789,940 | 11:56:42 07/09/2026 |
| 123 |  OneEx |
UNI/USDT | $6.97 | $4,768,787 | 12:00:12 07/09/2026 |
| 124 |  Uniswap v3 (Ethereum) |
UNI/USDC | $6.94 | $4,662,999 | 11:43:11 07/09/2026 |
| 125 |  CoinMy |
UNI/USDT | $6.97 | $4,636,531 | 12:00:15 07/09/2026 |
| 126 | WHXEX |
UNI/USDT | $6.98 | $4,550,719 | 12:00:08 07/09/2026 |
| 127 | idax exchange |
UNI/USDT | $6.97 | $4,550,296 | 12:00:13 07/09/2026 |
| 128 |  Antarctic |
UNI/USDT | $6.97 | $4,542,616 | 12:03:18 07/09/2026 |
| 129 | Koinbay |
UNI/USDT | $6.97 | $4,488,994 | 12:00:13 07/09/2026 |
| 130 |  Tebbit |
UNI/USDT | $6.97 | $4,400,962 | 12:00:10 07/09/2026 |
| 131 |  Bitcastle |
UNI/USDT | $6.97 | $4,256,195 | 12:00:12 07/09/2026 |
| 132 | B2Z Exchange |
UNI/USD | $6.97 | $4,151,646 | 12:00:07 07/09/2026 |
| 133 | BITmarkets |
UNI/USD | $6.98 | $4,151,486 | 12:00:09 07/09/2026 |
| 134 |  Bitvavo |
UNI/EUR | $6.98 | $3,951,274 | 11:57:08 07/09/2026 |
| 135 |  Coinstore |
UNI/USDT | $6.98 | $3,848,110 | 11:57:11 07/09/2026 |
| 136 |  AllinX |
UNI/USDT | $6.97 | $3,794,334 | 12:00:12 07/09/2026 |
| 137 | FameEX |
UNI/USDT | $6.97 | $3,648,333 | 11:57:11 07/09/2026 |
| 138 |  Lighter |
UNI/USDC | $6.96 | $3,617,204 | 12:00:15 07/09/2026 |
| 139 |  Coinbase International Exchange |
UNI/USDC | $6.99 | $3,465,968 | 12:03:15 07/09/2026 |
| 140 |  Aster |
UNI/USDT | $6.96 | $3,456,732 | 11:54:15 07/09/2026 |
| 141 |  BloFin |
UNI/USDT | $6.97 | $3,454,831 | 11:57:11 07/09/2026 |
| 142 | Bitbaby |
UNI/USDT | $6.97 | $3,013,658 | 12:00:12 07/09/2026 |
| 143 |  Bitstamp by Robinhood |
UNI/USD | $6.98 | $2,989,162 | 11:59:23 07/09/2026 |
| 144 | Echobit |
UNI/USDT | $6.98 | $2,814,744 | 11:57:08 07/09/2026 |
| 145 | MEXC |
UNI/USDT | $6.97 | $2,789,611 | 11:57:11 07/09/2026 |
| 146 |  Backpack Exchange |
UNI/USDC | $6.96 | $2,783,947 | 11:57:15 07/09/2026 |
| 147 | Toobit |
UNI/USDC | $6.97 | $2,768,188 | 11:57:18 07/09/2026 |
| 148 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.95 | $2,755,061 | 11:57:23 07/09/2026 |
| 149 |  ZKE |
UNI/USDT | $6.97 | $2,730,178 | 12:00:13 07/09/2026 |
| 150 | Bitbase |
UNI/USDT | $6.97 | $2,724,498 | 11:51:08 07/09/2026 |
| 151 |  XXKK |
UNI/USDT | $6.97 | $2,718,350 | 12:00:11 07/09/2026 |
| 152 | BloFin |
UNI/USDT | $6.97 | $2,691,691 | 11:57:17 07/09/2026 |
| 153 |  FMFW.io |
UNI/USDT | $6.97 | $2,634,819 | 12:00:11 07/09/2026 |
| 154 |  HitBTC |
UNI/USDT | $6.97 | $2,634,760 | 12:00:08 07/09/2026 |
| 155 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,815.50 | $2,479,541 | 03:14:59 06/09/2026 |
| 156 |  BitKan |
UNI/USDT | $6.98 | $2,427,930 | 12:00:12 07/09/2026 |
| 157 |  Variational |
UNI/USDC | $6.97 | $2,417,840 | 12:03:15 07/09/2026 |
| 158 | BingX |
UNI/USDT | $6.97 | $2,208,675 | 11:57:07 07/09/2026 |
| 159 | Bitcastle |
UNI/USDT | $6.96 | $2,199,439 | 12:00:18 07/09/2026 |
| 160 |  GroveX |
UNI/USDT | $6.97 | $2,181,949 | 11:54:09 07/09/2026 |
| 161 |  Bithumb |
UNI/KRW | $7.03 | $2,158,593 | 11:59:24 07/09/2026 |
| 162 | Bitunix |
UNI/USDT | $6.98 | $2,092,064 | 11:57:12 07/09/2026 |
| 163 |  Niza.io |
UNI/USD | $6.97 | $2,042,366 | 12:00:09 07/09/2026 |
| 164 |  CoinChief |
UNI/USDT | $6.97 | $2,031,502 | 11:57:12 07/09/2026 |
| 165 |  CoinEx |
UNI/USDT | $6.97 | $2,006,136 | 11:57:15 07/09/2026 |
| 166 | 4E |
UNI/USDT | $6.97 | $1,978,419 | 12:00:17 07/09/2026 |
| 167 |  BYDFi |
UNI/USDT | $6.97 | $1,923,530 | 12:00:15 07/09/2026 |
| 168 | YEX |
UNI/USD | $6.97 | $1,841,342 | 12:00:16 07/09/2026 |
| 169 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.98 | $1,818,186 | 11:58:35 07/09/2026 |
| 170 | Kraken |
UNI/EUR | $6.98 | $1,765,815 | 11:59:24 07/09/2026 |
| 171 |  Bit2Me |
UNI/EUR | $6.98 | $1,755,422 | 12:00:08 07/09/2026 |
| 172 | Zoomex |
UNI/USDT | $6.98 | $1,730,802 | 11:57:07 07/09/2026 |
| 173 |  HTX |
UNI/USDT | $6.97 | $1,723,679 | 11:51:22 07/09/2026 |
| 174 | OKX |
UNI/USDC | $6.96 | $1,690,967 | 11:56:23 07/09/2026 |
| 175 | EasiCoin |
UNI/USDT | $6.97 | $1,602,639 | 12:00:12 07/09/2026 |
| 176 | x.me Exchange |
UNI/USDT | $6.97 | $1,601,938 | 12:00:12 07/09/2026 |
| 177 |  CRMClick |
UNI/USDT | $6.98 | $1,566,753 | 11:57:07 07/09/2026 |
| 178 | HTX |
UNI/USDT | $6.98 | $1,564,979 | 11:59:24 07/09/2026 |
| 179 |  Grvt |
UNI/USDT | $6.99 | $1,526,934 | 11:03:25 07/09/2026 |
| 180 | Bitbase |
UNI/USDC | $6.97 | $1,519,524 | 11:57:16 07/09/2026 |
| 181 | WhiteBIT |
UNI/WBT | $6.99 | $1,486,834 | 11:57:08 07/09/2026 |
| 182 | Phemex |
UNI/USDT | $6.97 | $1,462,224 | 11:57:12 07/09/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,497.05 | $1,435,234 | 11:34:35 07/09/2026 |
| 184 |  LeveX |
UNI/USDT | $6.97 | $1,433,208 | 12:00:15 07/09/2026 |
| 185 | Bitbaby |
UNI/USDC | $6.96 | $1,414,453 | 12:00:16 07/09/2026 |
| 186 | Phemex |
UNI/USDC | $6.97 | $1,363,470 | 11:57:15 07/09/2026 |
| 187 | BitTap |
UNI/USDT | $6.98 | $1,326,906 | 11:57:11 07/09/2026 |
| 188 | YEX |
UNI/USDC | $6.96 | $1,243,145 | 12:00:16 07/09/2026 |
| 189 |  Bitfinex |
UNI/USDT | $6.95 | $1,225,788 | 11:59:23 07/09/2026 |
| 190 | KCEX |
UNI/USDT | $6.98 | $1,214,278 | 11:57:11 07/09/2026 |
| 191 | WhiteBIT |
UNI/USDC | $6.97 | $1,178,227 | 11:57:08 07/09/2026 |
| 192 | Hotcoin |
UNI/USDT | $6.96 | $1,146,848 | 11:51:12 07/09/2026 |
| 193 | Deepcoin |
UNI/USDT | $6.98 | $1,061,747 | 11:57:07 07/09/2026 |
| 194 | OneBullEx |
UNI/USDT | $2.49 | $978,791 | 12:00:11 07/09/2026 |
| 195 | Bitunix |
UNI/USDC | $6.96 | $917,728 | 11:57:16 07/09/2026 |
| 196 | Binance |
UNI/TRY | $6.95 | $897,263 | 11:56:42 07/09/2026 |
| 197 | TruBit Pro Exchange |
UNI/USDT | $6.96 | $861,387 | 12:00:11 07/09/2026 |
| 198 |  ICRYPEX |
UNI/USDT | $7.00 | $770,467 | 12:00:09 07/09/2026 |
| 199 | SuperEx |
UNI/USD1 | $6.99 | $767,941 | 11:57:11 07/09/2026 |
| 200 |  MGBX |
UNI/USDT | $6.98 | $766,536 | 11:57:12 07/09/2026 |
| 201 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.98 | $765,135 | 11:57:35 07/09/2026 |
| 202 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.98 | $758,437 | 11:56:47 07/09/2026 |
| 203 |  Coincall |
UNI/USD | $6.98 | $696,930 | 12:03:15 07/09/2026 |
| 204 |  ApeX Omni |
UNI/USDT | $6.98 | $676,764 | 12:03:17 07/09/2026 |
| 205 | WhiteBIT |
UNI/TRY | $6.98 | $668,514 | 11:57:08 07/09/2026 |
| 206 | Bitfinex |
UNI/USD | $6.99 | $667,192 | 11:59:23 07/09/2026 |
| 207 | BITmarkets |
UNI/USDC | $6.97 | $637,799 | 12:00:09 07/09/2026 |
| 208 | B2Z Exchange |
UNI/USDC | $6.98 | $637,619 | 12:00:07 07/09/2026 |
| 209 |  Bullish |
UNI/USDC | $6.95 | $634,307 | 11:57:07 07/09/2026 |
| 210 | OKX |
UNI/EUR | $6.96 | $630,720 | 11:56:23 07/09/2026 |
| 211 |  Extended |
UNI/USD | $6.99 | $624,398 | 12:03:16 07/09/2026 |
| 212 |  AIA Exchange |
UNI/USDT | $6.97 | $607,599 | 12:00:07 07/09/2026 |
| 213 |  Pacifica |
UNI/USD | $6.98 | $548,666 | 12:03:15 07/09/2026 |
| 214 |  Uniswap v2 |
UNI/WETH | $6.95 | $543,245 | 11:34:35 07/09/2026 |
| 215 |  Revolut X |
UNI/GBP | $6.97 | $526,164 | 12:00:08 07/09/2026 |
| 216 |  CoinTR |
UNI/USDT | $6.97 | $521,262 | 12:00:07 07/09/2026 |
| 217 | Bitbase |
UNI/USDC | $6.97 | $491,195 | 11:51:08 07/09/2026 |
| 218 |  Paribu |
UNI/TRY | $6.93 | $483,519 | 12:02:23 07/09/2026 |
| 219 |  CEX.IO |
UNI/USDT | $6.98 | $480,843 | 11:57:11 07/09/2026 |
| 220 | XT.COM |
UNI/USDC | $6.98 | $466,745 | 11:57:12 07/09/2026 |
| 221 | Niza.io |
UNI/EUR | $6.98 | $447,587 | 12:00:09 07/09/2026 |
| 222 | Aivora Exchange |
UNI/USDT | $3.61 | $442,286 | 12:00:13 07/09/2026 |
| 223 |  Gleec BTC |
UNI/USDT | $6.97 | $440,176 | 12:00:15 07/09/2026 |
| 224 | HitBTC |
UNI/USDT | $6.97 | $440,144 | 12:00:15 07/09/2026 |
| 225 |  Mandala Exchange |
UNI/USDT | $6.97 | $440,144 | 12:00:15 07/09/2026 |
| 226 |  CoinCola |
UNI/USDT | $6.98 | $433,043 | 12:00:07 07/09/2026 |
| 227 |  Binance TR |
UNI/TRY | $6.95 | $431,182 | 11:57:09 07/09/2026 |
| 228 |  Binance TH |
UNI/USDT | $6.98 | $407,252 | 11:57:08 07/09/2026 |
| 229 | Binance |
UNI/BTC | $6.97 | $383,153 | 11:56:42 07/09/2026 |
| 230 | BYDFi |
UNI/USDT | $6.97 | $378,882 | 12:00:11 07/09/2026 |
| 231 | Gate |
UNI/USDT | $6.96 | $378,065 | 11:54:50 07/09/2026 |
| 232 | Biconomy.com |
UNI/USDC | $6.98 | $352,290 | 11:57:12 07/09/2026 |
| 233 |  TxFlow |
UNI/USDC | $6.96 | $349,519 | 11:48:31 07/09/2026 |
| 234 |  EdgeX |
UNI/USDC | $6.98 | $338,260 | 12:03:16 07/09/2026 |
| 235 |  CriptoSwaps |
UNI/USDT | $6.98 | $326,031 | 11:57:14 07/09/2026 |
| 236 |  SunX |
UNI/USDT | $3.84 | $317,835 | 12:03:16 07/09/2026 |
| 237 | Revolut X |
UNI/USD | $6.99 | $308,439 | 12:00:08 07/09/2026 |
| 238 | BVOX |
UNI/USDT | $6.96 | $299,071 | 11:51:07 07/09/2026 |
| 239 |  BigONE |
UNI/USDT | $6.97 | $295,466 | 11:45:10 07/09/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,495.11 | $293,018 | 11:49:24 07/09/2026 |
| 241 | Revolut X |
UNI/EUR | $6.97 | $287,124 | 12:00:08 07/09/2026 |
| 242 | CoinEx |
UNI/USDT | $6.98 | $275,424 | 11:59:53 07/09/2026 |
| 243 |  Tokpie |
UNI/ETH | $7.02 | $274,117 | 12:00:12 07/09/2026 |
| 244 |  BtcTurk | Kripto |
UNI/TRY | $6.94 | $268,739 | 11:58:53 07/09/2026 |
| 245 |  Bitazza |
UNI/USDT | $6.98 | $258,237 | 12:00:11 07/09/2026 |
| 246 | BtcTurk | Kripto |
UNI/USDT | $6.94 | $256,669 | 11:58:53 07/09/2026 |
| 247 |  SecondBTC |
UNI/USDT | $6.98 | $236,124 | 12:00:11 07/09/2026 |
| 248 |  Flipster |
UNI/USDT | $6.97 | $233,959 | 12:00:15 07/09/2026 |
| 249 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $748.12 | $233,508 | 11:59:51 07/09/2026 |
| 250 |  Crypto.com Exchange |
UNI/USD | $6.96 | $225,555 | 11:57:07 07/09/2026 |
| 251 |  Uniswap v3 (BSC) |
WBNB/UNI | $744.49 | $225,027 | 11:56:41 07/09/2026 |
| 252 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $746.86 | $218,166 | 11:56:52 07/09/2026 |
| 253 | SunX |
UNI/USDT | $6.96 | $217,282 | 12:00:19 07/09/2026 |
| 254 |  Gemini |
UNI/USD | $6.95 | $212,183 | 11:59:23 07/09/2026 |
| 255 |  PointPay |
UNI/USDT | $6.98 | $203,769 | 11:57:10 07/09/2026 |
| 256 |  PrimeXBT |
UNI/USDT | $6.98 | $195,684 | 12:03:16 07/09/2026 |
| 257 | Pionex |
UNI/USDT | $6.98 | $195,460 | 11:57:08 07/09/2026 |
| 258 |  BlueBit |
UNI/USDT | $6.97 | $195,209 | 12:00:12 07/09/2026 |
| 259 |  Tothemoon |
UNI/USDT | $6.96 | $186,882 | 12:00:12 07/09/2026 |
| 260 |  Bitso |
UNI/USD | $6.96 | $177,656 | 11:59:23 07/09/2026 |
| 261 |  XBO.com |
UNI/USDT | $6.98 | $176,075 | 12:00:10 07/09/2026 |
| 262 |  Nonkyc.io Exchange |
UNI/USDT | $6.98 | $175,434 | 12:00:11 07/09/2026 |
| 263 | YEX |
UNI/USDC | $6.97 | $172,296 | 12:00:12 07/09/2026 |
| 264 |  Picol |
UNI/USDT | $6.97 | $172,249 | 12:00:12 07/09/2026 |
| 265 |  Ripio |
UNI/USDC | $6.99 | $158,723 | 12:00:07 07/09/2026 |
| 266 |  HyperPay Futures |
UNI/USDT | $6.98 | $158,494 | 12:03:17 07/09/2026 |
| 267 |  Globe Derivative Exchange |
UNI/USD | $6.97 | $153,590 | 12:00:17 07/09/2026 |
| 268 | Cofinex |
UNI/USDC | $6.95 | $153,305 | 12:00:17 07/09/2026 |
| 269 | BingX |
UNI/USDC | $6.98 | $135,796 | 11:57:07 07/09/2026 |
| 270 | LeveX |
UNI/USDT | $6.97 | $135,427 | 12:00:11 07/09/2026 |
| 271 | Coinbase Exchange |
UNI/EUR | $6.96 | $132,324 | 11:56:29 07/09/2026 |
| 272 | BITmarkets |
UNI/IDR | $6.95 | $125,740 | 12:00:09 07/09/2026 |
| 273 |  Dzengi |
UNI/USD | $6.92 | $121,578 | 12:00:11 07/09/2026 |
| 274 |  Binibit |
UNI/USDT | $6.96 | $120,325 | 12:00:09 07/09/2026 |
| 275 | CoinTR |
UNI/TRY | $6.94 | $112,882 | 12:00:07 07/09/2026 |
| 276 |  Bitkub |
UNI/THB | $6.97 | $110,603 | 11:57:07 07/09/2026 |
| 277 |  Arcus |
UNI/USD | $7.11 | $109,362 | 11:54:15 07/09/2026 |
| 278 | Binance |
UNI/U | $6.94 | $108,981 | 11:56:42 07/09/2026 |
| 279 | Bitstamp by Robinhood |
UNI/EUR | $6.95 | $107,450 | 11:59:23 07/09/2026 |
| 280 |  Coins.ph |
UNI/PHP | $6.98 | $106,580 | 12:00:12 07/09/2026 |
| 281 |  Bitrue |
UNI/USDC | $6.98 | $106,342 | 11:57:08 07/09/2026 |
| 282 | XBO.com |
UNI/EUR | $6.98 | $102,228 | 12:00:10 07/09/2026 |
| 283 | MEXC |
UNI/USDC | $6.97 | $101,093 | 11:57:16 07/09/2026 |
| 284 | Cofinex |
UNI/USDT | $6.98 | $100,165 | 12:00:11 07/09/2026 |
| 285 | Ulink |
UNI/USDT | $6.97 | $99,121.30 | 12:00:19 07/09/2026 |
| 286 | Bitrue |
UNI/USDT | $6.98 | $95,067.89 | 11:57:08 07/09/2026 |
| 287 |  Bybit EU |
UNI/USDC | $6.98 | $94,473.79 | 11:21:09 07/09/2026 |
| 288 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09651 | $92,742.73 | 01:15:23 06/09/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,495.16 | $90,260.78 | 11:49:24 07/09/2026 |
| 290 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $89,532.84 | 11:52:29 07/09/2026 |
| 291 | PancakeSwap v3 (BSC) |
WBNB/UNI | $748.11 | $88,859.84 | 11:58:59 07/09/2026 |
| 292 |  Foxbit |
UNI/BRL | $6.98 | $86,903.60 | 12:00:11 07/09/2026 |
| 293 | WhiteBIT |
UNI/EUR | $6.98 | $85,153.96 | 11:57:08 07/09/2026 |
| 294 | XBO.com |
UNI/USDC | $6.98 | $82,313.28 | 12:00:10 07/09/2026 |
| 295 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $6.96 | $77,510.64 | 11:47:23 07/09/2026 |
| 296 |  Binance.US |
UNI/USDT | $7.00 | $75,673.16 | 11:59:53 07/09/2026 |
| 297 | AEGET |
UNI/USDT | $6.97 | $75,326.75 | 12:00:09 07/09/2026 |
| 298 | BASEKX |
UNI/USDT | $6.97 | $75,323.74 | 12:00:12 07/09/2026 |
| 299 | Coinbase Exchange |
UNI/GBP | $6.95 | $69,326.37 | 11:57:00 07/09/2026 |
| 300 | OKX |
UNI/TRY | $6.96 | $68,513.29 | 11:56:23 07/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 07/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,108,768,824 với tỷ giá $6.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.