Uniswap UNI
Xếp hạng #34
05:34:00 18/05/2026
Giá Uniswap (UNI)
$3.54 1.17%
0.00004535 BTC
93,607 VND
Thấp: $3.45
Cao: $3.60
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.57 | $233,726,076 | 04:57:17 18/05/2026 |
| 2 |  SunX |
UNI/USDT | $3.57 | $178,740,404 | 05:00:10 18/05/2026 |
| 3 |  Ulink |
UNI/USDT | $3.57 | $178,738,608 | 05:00:10 18/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.57 | $132,654,646 | 05:00:15 18/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,399,345 | 05:00:15 18/05/2026 |
| 6 |  Bibox |
5UNI/USD | $3.49 | $43,655,895 | 05:00:13 18/05/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.57 | $36,497,579 | 05:00:15 18/05/2026 |
| 8 |  FameEX |
UNI/USDT | $3.57 | $35,435,256 | 04:57:20 18/05/2026 |
| 9 |  KuCoin |
UNI/USDT | $3.57 | $33,144,666 | 04:59:53 18/05/2026 |
| 10 |  Binance |
UNI/USDT | $3.57 | $31,639,552 | 04:54:15 18/05/2026 |
| 11 |  Echobit |
UNI/USDT | $3.57 | $27,121,781 | 04:57:16 18/05/2026 |
| 12 |  OrangeX |
UNI/USDT | $3.57 | $24,413,234 | 04:57:15 18/05/2026 |
| 13 |  WhiteBIT |
UNI/USDT | $3.57 | $23,602,286 | 04:51:15 18/05/2026 |
| 14 |  BVOX |
UNI/USDT | $3.57 | $21,688,243 | 04:57:08 18/05/2026 |
| 15 |  BTCC |
UNI/USDT | $3.57 | $18,279,921 | 04:57:16 18/05/2026 |
| 16 |  Ju.com |
UNI/USDT | $3.57 | $18,202,673 | 04:54:16 18/05/2026 |
| 17 |  AstralX |
UNI/USDT | $3.57 | $16,357,082 | 05:00:08 18/05/2026 |
| 18 |  CoinP |
UNI/USDT | $3.57 | $15,603,522 | 05:00:08 18/05/2026 |
| 19 |  CoinW |
UNI/USDT | $3.57 | $15,413,320 | 04:57:18 18/05/2026 |
| 20 |  Websea |
UNI/USDT | $3.58 | $14,770,555 | 04:54:09 18/05/2026 |
| 21 |  BTSE |
UNI/USDT | $3.57 | $14,387,945 | 04:57:15 18/05/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.57 | $14,114,172 | 04:57:15 18/05/2026 |
| 23 |  B2Z Exchange |
UNI/USD | $3.57 | $13,887,621 | 05:00:15 18/05/2026 |
| 24 |  BITmarkets |
UNI/USDT | $3.57 | $13,882,877 | 05:00:15 18/05/2026 |
| 25 |  BingX |
UNI/USDT | $3.57 | $13,472,936 | 04:57:18 18/05/2026 |
| 26 |  WEEX |
UNI/USDT | $3.57 | $13,157,039 | 04:57:16 18/05/2026 |
| 27 |  Toobit |
UNI/USDT | $3.57 | $11,666,145 | 04:57:17 18/05/2026 |
| 28 |  Batonex |
UNI/USDT | $3.57 | $11,091,664 | 05:00:16 18/05/2026 |
| 29 |  Millionero |
UNI/USDT | $3.57 | $10,993,990 | 22:00:15 15/05/2026 |
| 30 |  MEXC |
UNI/USDT | $3.57 | $10,643,192 | 04:57:16 18/05/2026 |
| 31 | BVOX |
UNI/USDT | $3.57 | $10,540,875 | 04:57:15 18/05/2026 |
| 32 |  Cryptomus |
UNI/USDT | $3.57 | $10,014,824 | 05:00:10 18/05/2026 |
| 33 |  AscendEX |
UNI/USDT | $3.57 | $9,687,204 | 04:45:15 18/05/2026 |
| 34 |  BiKing |
UNI/USDT | $3.57 | $9,305,106 | 04:57:17 18/05/2026 |
| 35 | CoinUp.io |
UNI/USDT | $3.57 | $9,096,947 | 04:57:11 18/05/2026 |
| 36 |  BitMart |
UNI/USDT | $3.57 | $8,067,826 | 04:57:16 18/05/2026 |
| 37 |  IBIT Global |
UNI/USDT | $3.57 | $7,959,314 | 05:00:18 18/05/2026 |
| 38 |  Deepcoin |
UNI/USDT | $3.57 | $7,952,643 | 04:57:15 18/05/2026 |
| 39 |  Hotcoin |
UNI/USDT | $3.57 | $7,899,996 | 04:54:18 18/05/2026 |
| 40 | Binance |
UNI/USDT | $3.57 | $7,666,673 | 04:56:42 18/05/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $3.57 | $7,584,233 | 05:00:17 18/05/2026 |
| 42 |  Dmex |
UNI/USD | $3.55 | $7,322,953 | 05:03:16 18/05/2026 |
| 43 |  Biconomy.com |
UNI/USDT | $3.57 | $7,264,346 | 04:57:15 18/05/2026 |
| 44 |  Bybit |
UNI/USDT | $3.57 | $7,110,313 | 04:54:16 18/05/2026 |
| 45 |  Venus |
UNI/vUNI | $3.57 | $7,014,599 | 05:00:11 18/05/2026 |
| 46 |  WOO X Pro |
UNI/USDT | $3.57 | $6,872,537 | 05:00:16 18/05/2026 |
| 47 |  idax exchange |
UNI/USDT | $3.57 | $6,839,297 | 05:00:17 18/05/2026 |
| 48 |  WHXEX |
UNI/USDT | $3.57 | $6,838,492 | 04:57:16 18/05/2026 |
| 49 | Websea |
UNI/USDT | $3.57 | $6,736,171 | 05:00:17 18/05/2026 |
| 50 | BiKing |
UNI/USDT | $3.57 | $6,584,281 | 04:57:09 18/05/2026 |
| 51 |  Tebbit |
UNI/USDT | $3.57 | $6,504,330 | 05:00:13 18/05/2026 |
| 52 | CoinP |
UNI/USDT | $3.57 | $6,335,464 | 05:00:15 18/05/2026 |
| 53 |  CEEX exchange |
UNI/USDT | $3.57 | $6,023,416 | 05:00:08 18/05/2026 |
| 54 | Millionero |
UNI/USDT | $3.57 | $5,681,495 | 22:00:11 15/05/2026 |
| 55 |  Coinlocally |
UNI/USDT | $3.57 | $5,479,485 | 05:00:11 18/05/2026 |
| 56 |  CoinMy |
UNI/USDT | $3.57 | $5,420,662 | 05:00:10 18/05/2026 |
| 57 |  Ourbit |
UNI/USDT | $3.57 | $5,058,391 | 04:57:16 18/05/2026 |
| 58 |  Bitbase |
UNI/USDT | $3.57 | $4,987,451 | 04:54:16 18/05/2026 |
| 59 |  BiFinance |
UNI/USDT | $3.57 | $4,930,194 | 04:57:09 18/05/2026 |
| 60 |  ApeX Omni |
UNI/USDT | $3.55 | $4,914,353 | 05:03:16 18/05/2026 |
| 61 |  CrypFine |
UNI/USDT | $3.57 | $4,879,658 | 04:57:18 18/05/2026 |
| 62 | Bitbase |
UNI/USDC | $3.57 | $4,692,830 | 05:00:08 18/05/2026 |
| 63 |  ASTX |
UNI/USDT | $3.57 | $4,673,193 | 05:00:16 18/05/2026 |
| 64 |  AlphaX |
UNI/USDT | $3.57 | $4,622,269 | 05:00:15 18/05/2026 |
| 65 |  Ekbit |
UNI/USDT | $3.57 | $4,321,848 | 05:00:16 18/05/2026 |
| 66 |  SuperEx |
UNI/USDT | $3.57 | $4,313,110 | 05:00:09 18/05/2026 |
| 67 |  Poloniex |
UNI/USDT | $3.57 | $4,168,180 | 04:59:53 18/05/2026 |
| 68 | Bitbase |
UNI/USDT | $3.57 | $4,051,391 | 05:00:08 18/05/2026 |
| 69 | CoinMy |
UNI/USDT | $3.57 | $4,047,082 | 05:00:15 18/05/2026 |
| 70 | BTCC |
UNI/USDT | $3.57 | $3,832,847 | 04:57:09 18/05/2026 |
| 71 |  4E |
UNI/USDT | $3.57 | $3,794,876 | 05:00:07 18/05/2026 |
| 72 | Coinlocally |
UNI/USDT | $3.57 | $3,771,572 | 05:00:16 18/05/2026 |
| 73 |  YEX |
UNI/USDT | $3.57 | $3,673,172 | 05:00:16 18/05/2026 |
| 74 |  OneEx |
UNI/USDT | $3.57 | $3,604,396 | 05:00:10 18/05/2026 |
| 75 |  Grvt |
UNI/USDT | $3.57 | $3,485,246 | 03:48:21 18/05/2026 |
| 76 |  DigiFinex |
UNI/USDT | $3.57 | $3,471,417 | 05:00:17 18/05/2026 |
| 77 | AstralX |
UNI/USDT | $3.57 | $3,382,385 | 05:00:15 18/05/2026 |
| 78 | AscendEX |
UNI/USDT | $3.56 | $3,094,072 | 04:45:11 18/05/2026 |
| 79 | BitMart |
UNI/USDT | $3.57 | $3,052,950 | 04:57:11 18/05/2026 |
| 80 | BitMart |
UNI/USD | $3.57 | $2,907,963 | 04:57:16 18/05/2026 |
| 81 |  Gate |
UNI/USDT | $3.57 | $2,825,948 | 04:54:19 18/05/2026 |
| 82 |  Bitunix |
UNI/USDT | $3.58 | $2,455,985 | 04:45:18 18/05/2026 |
| 83 |  BlockFin |
UNI/USDT | $3.57 | $2,407,051 | 05:00:15 18/05/2026 |
| 84 |  OneBullEx |
UNI/USDT | $3.57 | $2,354,379 | 05:00:25 18/05/2026 |
| 85 |  Bitget |
UNI/USDT | $3.57 | $2,291,681 | 04:54:15 18/05/2026 |
| 86 |  Cofinex |
UNI/USDT | $3.57 | $2,289,681 | 05:00:17 18/05/2026 |
| 87 |  EasiCoin |
UNI/USDT | $3.57 | $2,262,119 | 05:00:16 18/05/2026 |
| 88 | Binance |
UNI/USDC | $3.57 | $2,261,182 | 04:54:15 18/05/2026 |
| 89 |  YUBIT |
UNI/USDT | $3.57 | $2,239,952 | 04:57:15 18/05/2026 |
| 90 |  EagleX |
UNI/USDT | $3.57 | $2,226,899 | 05:00:15 18/05/2026 |
| 91 | Toobit |
UNI/USDT | $3.57 | $2,148,871 | 04:57:11 18/05/2026 |
| 92 |  LBank |
UNI/USDT | $3.57 | $2,141,756 | 04:57:11 18/05/2026 |
| 93 |  Zoomex |
UNI/USDT | $3.57 | $2,134,707 | 04:57:15 18/05/2026 |
| 94 | DigiFinex |
UNI/USDT | $3.57 | $2,114,926 | 04:57:09 18/05/2026 |
| 95 |  BitradeX |
UNI/USDT | $3.57 | $2,102,999 | 04:57:15 18/05/2026 |
| 96 | WOO X Pro |
UNI/USDT | $3.57 | $2,040,728 | 05:00:09 18/05/2026 |
| 97 | Gate |
UNI/USDT | $3.57 | $2,030,130 | 04:56:24 18/05/2026 |
| 98 | Ourbit |
UNI/USDT | $3.57 | $2,026,202 | 04:57:09 18/05/2026 |
| 99 | BITmarkets |
UNI/USD | $3.57 | $1,943,517 | 05:00:11 18/05/2026 |
| 100 | B2Z Exchange |
UNI/USD | $3.57 | $1,943,373 | 05:00:12 18/05/2026 |
| 101 | Tapbit |
UNI/USDT | $3.57 | $1,931,505 | 04:54:11 18/05/2026 |
| 102 | Binance |
UNI/USD | $3.57 | $1,899,985 | 04:54:51 18/05/2026 |
| 103 | CoinW |
UNI/USDT | $3.57 | $1,870,863 | 04:57:07 18/05/2026 |
| 104 | YUBIT |
UNI/USDT | $3.57 | $1,807,963 | 04:57:07 18/05/2026 |
| 105 |  UZX |
UNI/USDT | $3.57 | $1,781,092 | 04:57:14 18/05/2026 |
| 106 |  Bitbaby |
UNI/USDT | $3.57 | $1,774,765 | 05:00:16 18/05/2026 |
| 107 | EagleX |
UNI/USDT | $3.57 | $1,764,883 | 05:00:08 18/05/2026 |
| 108 | BITmarkets |
UNI/USDT | $3.57 | $1,698,833 | 05:00:11 18/05/2026 |
| 109 | B2Z Exchange |
UNI/USDT | $3.57 | $1,698,650 | 05:00:12 18/05/2026 |
| 110 | BTSE |
UNI/USDT | $3.57 | $1,694,461 | 04:57:07 18/05/2026 |
| 111 |  Azbit |
UNI/USDT | $3.58 | $1,680,120 | 04:54:11 18/05/2026 |
| 112 | OrangeX |
UNI/USDT | $3.57 | $1,557,288 | 04:57:10 18/05/2026 |
| 113 |  Hibt |
UNI/USDT | $3.57 | $1,544,135 | 04:57:10 18/05/2026 |
| 114 | WhiteBIT |
UNI/USDT | $3.58 | $1,541,167 | 04:51:07 18/05/2026 |
| 115 |  XT.COM |
UNI/USDT | $3.57 | $1,536,820 | 04:57:08 18/05/2026 |
| 116 |  BitGW Exchange |
UNI/USDT | $3.57 | $1,513,966 | 04:57:10 18/05/2026 |
| 117 | KuCoin |
UNI/USDT | $3.57 | $1,489,529 | 04:57:19 18/05/2026 |
| 118 |  OKX |
UNI/USDT | $3.57 | $1,470,622 | 04:56:53 18/05/2026 |
| 119 |  Gems Trade |
UNI/USDT | $3.57 | $1,469,627 | 05:00:15 18/05/2026 |
| 120 |  Bitcastle |
UNI/USDT | $3.57 | $1,412,996 | 05:00:18 18/05/2026 |
| 121 | BlockFin |
UNI/USDT | $3.57 | $1,396,234 | 05:00:09 18/05/2026 |
| 122 |  KCEX |
UNI/USDT | $3.57 | $1,385,028 | 04:57:15 18/05/2026 |
| 123 | CrypFine |
UNI/USDT | $3.57 | $1,342,696 | 04:57:16 18/05/2026 |
| 124 | YEX |
UNI/USDT | $3.57 | $1,315,263 | 05:00:11 18/05/2026 |
| 125 | Bibox |
UNI/USDT | $7.52 | $1,247,329 | 05:00:13 18/05/2026 |
| 126 | WEEX |
UNI/USDT | $3.57 | $1,226,997 | 04:57:11 18/05/2026 |
| 127 |  Coinbase Exchange |
UNI/USD | $3.57 | $1,218,934 | 04:56:59 18/05/2026 |
| 128 | Bybit |
UNI/USDT | $3.57 | $1,173,410 | 04:54:09 18/05/2026 |
| 129 | YEX |
UNI/USD | $3.57 | $1,163,869 | 05:00:16 18/05/2026 |
| 130 | OneBullEx |
UNI/USDT | $3.57 | $1,133,200 | 05:00:10 18/05/2026 |
| 131 |  Phemex |
UNI/USDT | $3.57 | $1,103,993 | 04:57:16 18/05/2026 |
| 132 |  HTX |
UNI/USDT | $3.57 | $1,079,970 | 04:59:54 18/05/2026 |
| 133 |  Hyperliquid |
UNI/USD | $3.57 | $1,066,373 | 04:57:26 18/05/2026 |
| 134 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,181.86 | $1,000,230 | 05:02:23 18/05/2026 |
| 135 | Biconomy.com |
UNI/USDT | $3.57 | $986,307 | 04:57:09 18/05/2026 |
| 136 |  CoinChief |
UNI/USDT | $3.57 | $956,809 | 04:57:11 18/05/2026 |
| 137 |  BitTap |
UNI/USDT | $3.57 | $892,466 | 05:00:19 18/05/2026 |
| 138 |  EdgeX |
UNI/USD | $3.55 | $851,104 | 05:03:16 18/05/2026 |
| 139 |  BloFin |
UNI/USDT | $3.57 | $841,403 | 04:57:07 18/05/2026 |
| 140 |  VOOX Exchange |
UNI/USDT | $3.57 | $837,009 | 05:00:17 18/05/2026 |
| 141 | TruBit Pro Exchange |
UNI/USDT | $3.58 | $823,344 | 05:00:10 18/05/2026 |
| 142 | MEXC |
UNI/USD1 | $3.57 | $798,148 | 04:57:16 18/05/2026 |
| 143 | WOO X Pro |
UNI/USD | $3.57 | $790,000 | 05:00:16 18/05/2026 |
| 144 | HTX |
UNI/USDT | $3.57 | $775,492 | 04:57:17 18/05/2026 |
| 145 | Hotcoin |
UNI/USDT | $3.58 | $766,910 | 04:48:11 18/05/2026 |
| 146 | ASTX |
UNI/USDT | $3.57 | $764,455 | 05:00:11 18/05/2026 |
| 147 | Bitunix |
UNI/USDC | $3.57 | $727,658 | 04:45:18 18/05/2026 |
| 148 | Echobit |
UNI/USDT | $3.57 | $705,845 | 04:57:09 18/05/2026 |
| 149 | Ju.com |
UNI/USDT | $3.57 | $698,623 | 04:54:08 18/05/2026 |
| 150 | Koinbay |
UNI/USDT | $3.57 | $687,424 | 05:00:09 18/05/2026 |
| 151 | Bitget |
UNI/USDT | $3.58 | $686,585 | 04:54:09 18/05/2026 |
| 152 | WHXEX |
UNI/USDT | $3.57 | $679,945 | 05:00:09 18/05/2026 |
| 153 | idax exchange |
UNI/USDT | $3.57 | $679,916 | 05:00:11 18/05/2026 |
| 154 |  Pionex |
UNI/USDT | $3.57 | $655,006 | 04:57:17 18/05/2026 |
| 155 | IBIT Global |
UNI/USDT | $3.57 | $639,432 | 05:00:09 18/05/2026 |
| 156 | WhiteBIT |
UNI/WBT | $3.57 | $617,641 | 04:51:07 18/05/2026 |
| 157 |  AIA Exchange |
UNI/USDT | $3.57 | $611,437 | 05:00:10 18/05/2026 |
| 158 |  BitKan |
UNI/USDT | $3.57 | $598,641 | 05:00:09 18/05/2026 |
| 159 |  SunX |
UNI/USDT | $3.56 | $572,940 | 05:03:17 18/05/2026 |
| 160 | Binance |
UNI/USDC | $3.58 | $571,801 | 04:56:52 18/05/2026 |
| 161 | Millionero |
UNI/USDC | $3.59 | $542,313 | 22:00:11 15/05/2026 |
| 162 |  Paribu |
UNI/TRY | $3.57 | $484,746 | 05:02:23 18/05/2026 |
| 163 |  Bitstamp by Robinhood |
UNI/USD | $3.58 | $474,464 | 04:59:53 18/05/2026 |
| 164 | Bitcastle |
UNI/USDT | $3.57 | $472,971 | 05:00:13 18/05/2026 |
| 165 | Phemex |
UNI/USDT | $3.57 | $456,475 | 04:57:10 18/05/2026 |
| 166 | BingX |
UNI/USDT | $3.57 | $454,867 | 04:54:11 18/05/2026 |
| 167 | YEX |
UNI/USDC | $3.57 | $448,177 | 05:00:16 18/05/2026 |
| 168 |  Antarctic |
UNI/USDT | $3.55 | $444,224 | 05:03:18 18/05/2026 |
| 169 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.57 | $442,621 | 04:57:23 18/05/2026 |
| 170 | Aivora Exchange |
UNI/USDT | $3.61 | $442,128 | 05:00:10 18/05/2026 |
| 171 |  ZKE |
UNI/USDT | $3.57 | $407,949 | 05:00:12 18/05/2026 |
| 172 | Zoomex |
UNI/USDT | $3.58 | $352,004 | 04:51:09 18/05/2026 |
| 173 |  Bitvavo |
UNI/EUR | $3.57 | $351,969 | 04:57:11 18/05/2026 |
| 174 | Bitbaby |
UNI/USDT | $3.57 | $349,544 | 05:00:07 18/05/2026 |
| 175 |  Upbit |
UNI/KRW | $3.56 | $340,868 | 04:56:53 18/05/2026 |
| 176 |  AllinX |
UNI/USDT | $3.57 | $339,502 | 05:00:12 18/05/2026 |
| 177 | Biconomy.com |
UNI/USDC | $3.57 | $323,015 | 04:57:09 18/05/2026 |
| 178 |  Kraken |
UNI/USD | $3.57 | $303,539 | 04:59:24 18/05/2026 |
| 179 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.57 | $286,064 | 04:56:47 18/05/2026 |
| 180 |  EXMO |
UNI/USDT | $3.57 | $283,230 | 05:00:15 18/05/2026 |
| 181 |  EXMO.ME |
UNI/USDT | $3.57 | $283,007 | 04:57:08 18/05/2026 |
| 182 | Bitunix |
UNI/USDT | $3.58 | $275,849 | 04:45:10 18/05/2026 |
| 183 |  PrimeXBT |
UNI/USDT | $3.57 | $275,489 | 05:00:16 18/05/2026 |
| 184 |  CoinTR |
UNI/USDT | $3.57 | $264,142 | 05:00:09 18/05/2026 |
| 185 |  Bitazza |
UNI/USDT | $3.57 | $249,469 | 05:00:12 18/05/2026 |
| 186 | BITmarkets |
UNI/USDC | $3.57 | $242,556 | 05:00:11 18/05/2026 |
| 187 | B2Z Exchange |
UNI/USDC | $3.57 | $242,538 | 05:00:12 18/05/2026 |
| 188 |  ICRYPEX |
UNI/USDT | $3.54 | $238,284 | 05:00:10 18/05/2026 |
| 189 | Kraken |
UNI/EUR | $3.59 | $234,319 | 04:59:55 18/05/2026 |
| 190 | EasiCoin |
UNI/USDT | $3.57 | $227,540 | 05:00:08 18/05/2026 |
| 191 |  FMFW.io |
UNI/USDT | $3.57 | $227,273 | 05:00:11 18/05/2026 |
| 192 |  HitBTC |
UNI/USDT | $3.57 | $227,264 | 04:57:09 18/05/2026 |
| 193 |  Bit2Me |
UNI/EUR | $3.59 | $227,118 | 05:00:12 18/05/2026 |
| 194 | BloFin |
UNI/USDT | $3.57 | $224,894 | 05:00:16 18/05/2026 |
| 195 | WhiteBIT |
UNI/TRY | $3.59 | $221,977 | 04:51:07 18/05/2026 |
| 196 |  Coinbase International Exchange |
UNI/USDC | $3.57 | $214,389 | 05:00:16 18/05/2026 |
| 197 |  SecondBTC |
UNI/USDT | $3.57 | $205,870 | 05:00:08 18/05/2026 |
| 198 | 4E |
UNI/USDT | $3.57 | $203,537 | 05:00:15 18/05/2026 |
| 199 |  CriptoSwaps |
UNI/USDT | $3.57 | $200,931 | 05:00:08 18/05/2026 |
| 200 | VOOX Exchange |
UNI/USDT | $3.57 | $199,685 | 05:00:09 18/05/2026 |
| 201 | BitTap |
UNI/USDT | $3.57 | $198,460 | 04:57:09 18/05/2026 |
| 202 | Bitbaby |
UNI/USDC | $3.57 | $181,118 | 05:00:16 18/05/2026 |
| 203 | Phemex |
UNI/USDC | $3.57 | $179,440 | 04:57:16 18/05/2026 |
| 204 |  BYDFi |
UNI/USDT | $3.57 | $178,761 | 05:00:15 18/05/2026 |
| 205 |  LeveX |
UNI/USDT | $3.57 | $177,451 | 05:00:15 18/05/2026 |
| 206 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,869.20 | $170,561 | 05:02:23 18/05/2026 |
| 207 | KCEX |
UNI/USDT | $3.57 | $168,920 | 04:57:10 18/05/2026 |
| 208 | Tebbit |
UNI/USDT | $3.57 | $159,786 | 05:00:16 18/05/2026 |
| 209 |  XXKK |
UNI/USDT | $3.57 | $158,414 | 05:00:08 18/05/2026 |
| 210 | MEXC |
UNI/USDT | $3.57 | $157,319 | 04:57:08 18/05/2026 |
| 211 |  Dex-Trade |
UNI/USDT | $3.57 | $157,118 | 04:57:10 18/05/2026 |
| 212 |  Lighter |
UNI/USDC | $3.57 | $141,207 | 05:00:15 18/05/2026 |
| 213 | Ring Exchange (Ethereum) |
CBBTC/UNI | $78,088.87 | $139,030 | 05:01:59 18/05/2026 |
| 214 |  Tokpie |
UNI/ETH | $3.59 | $137,065 | 05:00:10 18/05/2026 |
| 215 | WEEX |
UNI/USDC | $3.58 | $132,002 | 04:57:11 18/05/2026 |
| 216 |  MGBX |
UNI/USDT | $3.57 | $125,549 | 04:57:09 18/05/2026 |
| 217 |  Backpack Exchange |
UNI/USDC | $3.57 | $123,278 | 04:57:16 18/05/2026 |
| 218 | CoinTR |
UNI/TRY | $3.58 | $120,322 | 05:00:09 18/05/2026 |
| 219 | Deepcoin |
UNI/USDT | $3.57 | $117,699 | 04:57:08 18/05/2026 |
| 220 |  BigONE |
UNI/USDT | $3.56 | $116,655 | 04:57:09 18/05/2026 |
| 221 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.57 | $114,403 | 04:39:35 18/05/2026 |
| 222 |  Binance TH |
UNI/USDT | $3.57 | $109,528 | 04:57:08 18/05/2026 |
| 223 |  Nivex |
UNI/USDT | $3.60 | $109,001 | 05:00:10 18/05/2026 |
| 224 | Cofinex |
UNI/USD | $3.57 | $107,112 | 05:00:17 18/05/2026 |
| 225 |  Coinstore |
UNI/USDT | $3.57 | $105,873 | 04:57:10 18/05/2026 |
| 226 |  Bithumb |
UNI/KRW | $3.55 | $104,117 | 04:59:53 18/05/2026 |
| 227 |  BlueBit |
UNI/USDT | $3.57 | $100,899 | 05:00:09 18/05/2026 |
| 228 | WhiteBIT |
UNI/USDC | $3.58 | $96,400.24 | 04:51:07 18/05/2026 |
| 229 |  GroveX |
UNI/USDT | $3.57 | $94,574.84 | 05:00:10 18/05/2026 |
| 230 |  ADEN |
UNI/USDT | $3.55 | $93,622.69 | 05:03:46 18/05/2026 |
| 231 | MEXC |
UNI/USDC | $3.57 | $93,052.31 | 04:57:16 18/05/2026 |
| 232 |  Bitfinex |
UNI/USD | $3.57 | $92,609.14 | 04:59:53 18/05/2026 |
| 233 | Binance |
UNI/TRY | $3.59 | $89,575.85 | 04:56:52 18/05/2026 |
| 234 |  BitDelta |
UNI/USDT | $3.57 | $88,342.41 | 04:54:11 18/05/2026 |
| 235 | SunX |
UNI/USDT | $3.57 | $87,188.27 | 05:00:18 18/05/2026 |
| 236 |  CoinLion |
UNI/USD | $3.58 | $79,619.82 | 05:00:13 18/05/2026 |
| 237 |  Niza.io |
UNI/USD | $3.57 | $75,178.77 | 05:00:13 18/05/2026 |
| 238 |  CoinEx |
UNI/USDT | $3.57 | $74,701.53 | 04:59:53 18/05/2026 |
| 239 | BingX |
UNI/USDC | $3.57 | $71,924.85 | 04:54:11 18/05/2026 |
| 240 |  AEGET |
UNI/USDT | $3.57 | $69,511.86 | 05:00:18 18/05/2026 |
| 241 | Pionex |
UNI/ETH | $3.57 | $69,242.50 | 04:57:17 18/05/2026 |
| 242 |  Coincall |
UNI/USD | $3.55 | $65,818.17 | 05:03:16 18/05/2026 |
| 243 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $657.18 | $65,175.75 | 04:57:37 18/05/2026 |
| 244 |  Binance TR |
UNI/TRY | $3.59 | $64,354.54 | 04:57:10 18/05/2026 |
| 245 | Gate |
UNI/USDT | $3.57 | $64,057.00 | 04:54:50 18/05/2026 |
| 246 | Coinbase Exchange |
UNI/EUR | $3.58 | $63,371.02 | 04:56:29 18/05/2026 |
| 247 | Bit2Me |
UNI/USDC | $3.57 | $63,130.08 | 05:00:12 18/05/2026 |
| 248 | Binance |
UNI/BTC | $3.57 | $59,703.88 | 04:56:52 18/05/2026 |
| 249 | Niza.io |
UNI/EUR | $3.59 | $57,831.52 | 05:00:13 18/05/2026 |
| 250 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,191.86 | $57,431.74 | 04:57:23 18/05/2026 |
| 251 | XT.COM |
UNI/USDC | $3.58 | $57,186.11 | 04:57:08 18/05/2026 |
| 252 | Cofinex |
UNI/USDT | $3.57 | $56,447.36 | 05:00:13 18/05/2026 |
| 253 | MEXC |
UNI/USD1 | $3.57 | $56,206.61 | 04:57:08 18/05/2026 |
| 254 |  Extended |
UNI/USD | $3.55 | $52,377.20 | 05:03:16 18/05/2026 |
| 255 |  Uniswap v2 |
UNI/WETH | $3.57 | $51,986.59 | 04:57:23 18/05/2026 |
| 256 |  Bullish |
UNI/USDC | $3.58 | $48,137.47 | 04:57:11 18/05/2026 |
| 257 | BYDFi |
UNI/USD | $3.57 | $44,998.47 | 05:00:15 18/05/2026 |
| 258 |  XBO.com |
UNI/USDT | $3.57 | $42,900.99 | 04:57:10 18/05/2026 |
| 259 | BYDFi |
UNI/USDT | $3.57 | $42,092.94 | 05:00:08 18/05/2026 |
| 260 |  PointPay |
UNI/USDT | $3.57 | $41,621.49 | 04:54:08 18/05/2026 |
| 261 |  Aster |
UNI/USDT | $3.58 | $41,234.81 | 04:54:15 18/05/2026 |
| 262 |  Coins.ph |
UNI/PHP | $3.58 | $40,670.51 | 05:00:08 18/05/2026 |
| 263 | KTX |
UNI/USDT | $3.57 | $40,068.93 | 05:00:10 18/05/2026 |
| 264 | XBO.com |
UNI/USDC | $3.58 | $39,514.18 | 04:57:10 18/05/2026 |
| 265 | XBO.com |
UNI/EUR | $3.58 | $39,476.50 | 04:57:10 18/05/2026 |
| 266 |  CoinCola |
UNI/USDT | $3.57 | $39,133.46 | 05:00:10 18/05/2026 |
| 267 |  BtcTurk | Kripto |
UNI/TRY | $3.59 | $37,566.39 | 04:57:23 18/05/2026 |
| 268 | XBO.com |
UNI/USD | $3.58 | $35,997.40 | 04:57:10 18/05/2026 |
| 269 |  dYdX v4 |
UNI/USD | $3.59 | $34,116.98 | 05:04:17 18/05/2026 |
| 270 | Gate |
UNI/USDC | $3.57 | $33,351.00 | 04:56:54 18/05/2026 |
| 271 |  Blynex |
UNI/USDT | $3.57 | $33,062.02 | 05:00:09 18/05/2026 |
| 272 |  Bitkub |
UNI/THB | $3.58 | $31,866.57 | 04:57:09 18/05/2026 |
| 273 | Bitstamp by Robinhood |
UNI/EUR | $3.58 | $31,853.00 | 04:59:53 18/05/2026 |
| 274 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.59 | $31,413.12 | 04:26:53 18/05/2026 |
| 275 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09271 | $30,184.61 | 19:38:59 17/05/2026 |
| 276 |  Bitrue |
UNI/USDC | $3.57 | $30,179.24 | 04:57:08 18/05/2026 |
| 277 | YEX |
UNI/USDC | $3.57 | $28,372.57 | 05:00:11 18/05/2026 |
| 278 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,193.86 | $27,506.39 | 04:30:06 18/05/2026 |
| 279 |  Kanga Exchange |
UNI/USDC | $3.57 | $27,066.07 | 04:57:08 18/05/2026 |
| 280 | LeveX |
UNI/USDT | $3.57 | $26,585.48 | 05:00:08 18/05/2026 |
| 281 | Kanga Exchange |
UNI/PLN | $3.57 | $26,409.87 | 04:57:08 18/05/2026 |
| 282 | Kanga Exchange |
UNI/USDT | $3.57 | $26,116.21 | 04:57:08 18/05/2026 |
| 283 | MEXC |
UNI/USDC | $3.57 | $25,135.16 | 04:57:08 18/05/2026 |
| 284 | BtcTurk | Kripto |
UNI/USDT | $3.56 | $24,710.45 | 04:57:23 18/05/2026 |
| 285 | Bitbaby |
UNI/USDC | $3.57 | $24,424.36 | 05:00:07 18/05/2026 |
| 286 |  Mandala Exchange |
UNI/USDT | $3.57 | $23,868.11 | 05:00:16 18/05/2026 |
| 287 | HitBTC |
UNI/USDT | $3.57 | $23,864.80 | 04:57:15 18/05/2026 |
| 288 |  Gleec BTC |
UNI/USDT | $3.57 | $23,863.67 | 05:00:16 18/05/2026 |
| 289 |  Gemini |
UNI/GUSD | $3.59 | $23,059.40 | 04:59:54 18/05/2026 |
| 290 | Gemini |
UNI/USD | $3.59 | $23,059.40 | 04:59:54 18/05/2026 |
| 291 | Gemini |
UNI/USDC | $3.58 | $23,059.40 | 04:59:53 18/05/2026 |
| 292 | Coinbase Exchange |
UNI/GBP | $3.58 | $21,660.87 | 04:56:59 18/05/2026 |
| 293 | OKX |
UNI/USD | $3.59 | $20,028.82 | 04:56:24 18/05/2026 |
| 294 |  Ripio |
UNI/USDC | $3.59 | $20,027.83 | 05:00:12 18/05/2026 |
| 295 |  HyperPay Futures |
UNI/USDT | $3.55 | $19,815.90 | 05:03:17 18/05/2026 |
| 296 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.57 | $19,772.67 | 04:55:59 18/05/2026 |
| 297 |  BitxEX |
UNI/USDT | $3.57 | $17,314.45 | 05:00:16 18/05/2026 |
| 298 |  Bybit EU |
UNI/USDC | $3.58 | $15,295.36 | 05:00:12 18/05/2026 |
| 299 | Pionex |
UNI/USDT | $3.57 | $15,216.46 | 04:57:09 18/05/2026 |
| 300 | OKX |
UNI/USDC | $3.57 | $15,124.71 | 04:56:53 18/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 18/05/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,726,076 với tỷ giá $3.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.