Uniswap UNI
Xếp hạng #21
03:09:48 08/11/2026
Giá Uniswap (UNI)
$7.11 3.29%
0.00009401 BTC
184,897 VND
Thấp: $6.87
Cao: $7.19
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.13 | $1,355,561,327 | 03:00:09 08/11/2026 |
| 2 |  Ulink |
UNI/USDT | $7.13 | $1,355,558,936 | 03:00:08 08/11/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.12 | $420,977,657 | 03:00:16 08/11/2026 |
| 4 |  FameEX |
UNI/USDT | $7.13 | $258,733,520 | 02:57:23 08/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.13 | $212,610,872 | 02:57:16 08/11/2026 |
| 6 | CEEX exchange |
UNI/USDT | $7.12 | $118,215,361 | 03:00:12 08/11/2026 |
| 7 |  Binance |
UNI/USDT | $7.12 | $90,357,647 | 02:54:17 08/11/2026 |
| 8 |  OrangeX |
UNI/USDT | $7.11 | $70,398,832 | 02:51:15 08/11/2026 |
| 9 |  Tapbit |
UNI/USDT | $7.13 | $69,521,034 | 02:57:15 08/11/2026 |
| 10 |  CrypFine |
UNI/USDT | $7.13 | $67,486,348 | 02:57:15 08/11/2026 |
| 11 |  CoinW |
UNI/USDT | $7.12 | $60,322,889 | 02:57:16 08/11/2026 |
| 12 |  WEEX |
UNI/USDT | $7.13 | $56,270,765 | 02:57:15 08/11/2026 |
| 13 |  AstralX |
UNI/USDT | $7.13 | $46,494,852 | 02:57:11 08/11/2026 |
| 14 |  Ourbit |
UNI/USDT | $7.13 | $45,973,181 | 02:57:16 08/11/2026 |
| 15 |  BASEKX |
UNI/USDT | $7.12 | $45,593,678 | 03:00:16 08/11/2026 |
| 16 |  ASTX |
UNI/USDT | $7.12 | $44,544,667 | 03:00:16 08/11/2026 |
| 17 |  Echobit |
UNI/USDT | $7.13 | $39,561,682 | 02:57:16 08/11/2026 |
| 18 |  Websea |
UNI/USDT | $7.12 | $35,622,461 | 02:54:08 08/11/2026 |
| 19 |  Koinbay |
UNI/USDT | $7.13 | $33,308,333 | 02:57:15 08/11/2026 |
| 20 |  idax exchange |
UNI/USDT | $7.12 | $32,727,713 | 03:00:17 08/11/2026 |
| 21 |  Deepcoin |
UNI/USDT | $7.13 | $30,623,881 | 02:57:15 08/11/2026 |
| 22 |  KuCoin |
UNI/USDT | $7.12 | $28,688,284 | 02:54:18 08/11/2026 |
| 23 |  Batonex |
UNI/USDT | $7.13 | $27,252,455 | 02:57:16 08/11/2026 |
| 24 |  Hibt |
UNI/USDT | $7.13 | $27,074,623 | 02:57:17 08/11/2026 |
| 25 |  KTX |
UNI/USDT | $7.12 | $26,688,296 | 03:00:15 08/11/2026 |
| 26 |  OneEx |
UNI/USDT | $7.13 | $26,426,098 | 03:00:09 08/11/2026 |
| 27 |  BiKing |
UNI/USDT | $7.12 | $21,749,636 | 03:00:16 08/11/2026 |
| 28 | AstralX |
UNI/USDT | $7.13 | $19,770,195 | 02:57:15 08/11/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $7.13 | $18,070,898 | 02:57:15 08/11/2026 |
| 30 | Binance |
UNI/USDT | $7.13 | $17,946,902 | 02:56:42 08/11/2026 |
| 31 |  Bybit |
UNI/USDT | $7.12 | $17,734,174 | 02:54:16 08/11/2026 |
| 32 |  MEXC |
UNI/USDT | $7.12 | $16,939,165 | 02:54:16 08/11/2026 |
| 33 |  BlockFin |
UNI/USDT | $7.13 | $16,938,444 | 02:57:15 08/11/2026 |
| 34 |  BingX |
UNI/USDT | $7.13 | $16,906,024 | 02:57:18 08/11/2026 |
| 35 | Websea |
UNI/USDT | $7.13 | $16,676,410 | 02:57:17 08/11/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $7.12 | $15,520,139 | 03:00:17 08/11/2026 |
| 37 |  WhiteBIT |
UNI/USDT | $7.13 | $15,284,449 | 02:57:15 08/11/2026 |
| 38 |  BVOX |
UNI/USDT | $7.13 | $12,632,862 | 02:54:16 08/11/2026 |
| 39 |  OneBullEx |
UNI/USDT | $7.12 | $12,495,405 | 03:00:16 08/11/2026 |
| 40 |  BiFinance |
UNI/USDT | $7.14 | $12,041,582 | 02:57:08 08/11/2026 |
| 41 |  Buzzex |
UNI/USDT | $7.13 | $11,883,178 | 03:00:09 08/11/2026 |
| 42 |  Azbit |
UNI/USDT | $7.13 | $11,840,585 | 02:57:09 08/11/2026 |
| 43 | KuCoin |
UNI/USDT | $7.13 | $11,154,220 | 02:56:23 08/11/2026 |
| 44 |  Toobit |
UNI/USDT | $7.13 | $10,636,834 | 02:57:16 08/11/2026 |
| 45 |  DigiFinex |
UNI/USDT | $7.13 | $10,507,580 | 02:57:15 08/11/2026 |
| 46 |  WOO X Pro |
UNI/USDT | $7.12 | $10,418,869 | 03:00:16 08/11/2026 |
| 47 |  SuperEx |
UNI/USDT | $7.14 | $9,609,976 | 02:57:09 08/11/2026 |
| 48 |  Hotcoin |
UNI/USDT | $7.13 | $9,234,693 | 02:57:18 08/11/2026 |
| 49 | WhiteBIT |
UNI/USDT | $7.12 | $9,169,797 | 02:57:09 08/11/2026 |
| 50 |  BTCC |
UNI/USDT | $7.13 | $8,968,750 | 02:57:09 08/11/2026 |
| 51 |  4E |
UNI/USDT | $7.12 | $8,874,846 | 02:54:08 08/11/2026 |
| 52 |  Gate |
UNI/USDT | $7.12 | $8,465,220 | 02:54:20 08/11/2026 |
| 53 | CoinUp.io |
UNI/USDT | $7.13 | $8,238,635 | 02:57:09 08/11/2026 |
| 54 | Binance |
UNI/USDC | $7.12 | $7,956,672 | 02:54:17 08/11/2026 |
| 55 |  Bitunix |
UNI/USDT | $7.13 | $7,194,891 | 02:57:15 08/11/2026 |
| 56 |  XT.COM |
UNI/USDT | $7.13 | $7,099,161 | 02:57:08 08/11/2026 |
| 57 |  Tebbit |
UNI/USDT | $7.13 | $7,090,777 | 03:00:09 08/11/2026 |
| 58 |  Hyperliquid |
UNI/USDC | $7.13 | $6,045,427 | 02:54:26 08/11/2026 |
| 59 | WEEX |
UNI/USDT | $7.14 | $6,009,314 | 02:57:12 08/11/2026 |
| 60 |  BitGW Exchange |
UNI/USDT | $7.13 | $5,992,001 | 03:00:07 08/11/2026 |
| 61 |  OKX |
UNI/USDT | $7.13 | $5,857,607 | 02:56:54 08/11/2026 |
| 62 |  Gems Trade |
UNI/USDT | $7.13 | $5,848,050 | 03:00:07 08/11/2026 |
| 63 |  Pionex |
UNI/ETH | $7.13 | $5,666,591 | 02:57:16 08/11/2026 |
| 64 |  Bitget |
UNI/USDT | $7.12 | $5,637,622 | 02:54:15 08/11/2026 |
| 65 |  KCEX |
UNI/USDT | $7.13 | $5,415,300 | 02:57:15 08/11/2026 |
| 66 | DigiFinex |
UNI/USDT | $7.13 | $5,308,782 | 02:45:10 08/11/2026 |
| 67 |  Zoomex |
UNI/USDT | $7.13 | $5,281,200 | 02:57:15 08/11/2026 |
| 68 | Ourbit |
UNI/USDT | $7.12 | $5,277,475 | 02:51:08 08/11/2026 |
| 69 |  Coinbase Exchange |
UNI/USD | $7.13 | $5,184,589 | 02:56:29 08/11/2026 |
| 70 | Tapbit |
UNI/USDT | $7.13 | $5,164,552 | 02:57:07 08/11/2026 |
| 71 |  Poloniex |
UNI/USDT | $7.10 | $5,157,724 | 02:59:23 08/11/2026 |
| 72 | OrangeX |
UNI/USDT | $7.12 | $5,111,594 | 02:51:09 08/11/2026 |
| 73 |  YUBIT |
UNI/USDT | $7.13 | $5,101,227 | 02:57:15 08/11/2026 |
| 74 |  SunX |
UNI/USDT | $7.26 | $4,918,425 | 03:00:16 08/11/2026 |
| 75 | Gate |
UNI/USDT | $7.13 | $4,861,923 | 02:56:54 08/11/2026 |
| 76 |  BitradeX |
UNI/USDT | $7.11 | $4,733,244 | 02:51:15 08/11/2026 |
| 77 | Toobit |
UNI/USDT | $7.13 | $4,546,661 | 02:57:12 08/11/2026 |
| 78 | YUBIT |
UNI/USDT | $7.13 | $4,489,986 | 02:57:08 08/11/2026 |
| 79 | Biconomy.com |
UNI/USDT | $7.13 | $4,274,212 | 02:57:12 08/11/2026 |
| 80 |  Bitbaby |
UNI/USDT | $7.13 | $4,244,859 | 02:57:16 08/11/2026 |
| 81 |  UZX |
UNI/USDT | $7.14 | $4,188,142 | 02:57:16 08/11/2026 |
| 82 |  LBank |
UNI/USDT | $7.13 | $4,058,420 | 02:57:16 08/11/2026 |
| 83 |  Tokpie |
UNI/ETH | $7.13 | $3,695,681 | 03:00:09 08/11/2026 |
| 84 |  Phemex |
UNI/USDT | $7.13 | $3,611,052 | 02:57:16 08/11/2026 |
| 85 | CoinW |
UNI/USDT | $7.13 | $3,597,199 | 02:57:08 08/11/2026 |
| 86 | BiKing |
UNI/USDT | $7.13 | $3,588,882 | 03:00:07 08/11/2026 |
| 87 |  BYDFi |
UNI/USDT | $7.12 | $3,527,255 | 02:54:10 08/11/2026 |
| 88 | Pionex |
UNI/USDT | $7.13 | $3,378,297 | 02:57:16 08/11/2026 |
| 89 | LBank |
UNI/USDT | $7.13 | $3,258,611 | 02:57:08 08/11/2026 |
| 90 |  AlphaX |
UNI/USDT | $7.13 | $3,200,575 | 02:57:17 08/11/2026 |
| 91 |  BloFin |
UNI/USDT | $7.13 | $3,143,393 | 02:57:16 08/11/2026 |
| 92 | BYDFi |
UNI/USDT | $7.12 | $3,000,224 | 02:54:15 08/11/2026 |
| 93 |  Bitstamp by Robinhood |
UNI/USD | $7.13 | $2,958,076 | 02:59:23 08/11/2026 |
| 94 |  Bitcastle |
UNI/USDT | $7.13 | $2,745,985 | 02:57:18 08/11/2026 |
| 95 | CrypFine |
UNI/USDT | $7.13 | $2,651,192 | 02:57:08 08/11/2026 |
| 96 | Binance |
UNI/USD | $7.12 | $2,511,199 | 02:54:51 08/11/2026 |
| 97 | Bybit |
UNI/USDT | $7.12 | $2,419,196 | 02:54:08 08/11/2026 |
| 98 |  Bitbase |
UNI/USDC | $7.64 | $2,412,988 | 00:42:21 05/11/2026 |
| 99 | FameEX |
UNI/USDT | $7.13 | $2,339,278 | 02:57:12 08/11/2026 |
| 100 |  Grvt |
UNI/USDT | $7.16 | $2,299,732 | 02:21:17 08/11/2026 |
| 101 |  BitDelta |
UNI/USDT | $7.13 | $2,195,440 | 02:57:08 08/11/2026 |
| 102 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,232.57 | $2,095,935 | 03:02:35 08/11/2026 |
| 103 |  OmniX |
UNI/USDT | $7.14 | $2,062,418 | 02:57:12 08/11/2026 |
| 104 |  NEX Exchange |
UNI/USDT | $7.13 | $2,050,136 | 03:00:10 08/11/2026 |
| 105 |  BitTap |
UNI/USDT | $7.12 | $1,983,873 | 03:00:16 08/11/2026 |
| 106 |  FMFW.io |
UNI/USDT | $7.12 | $1,902,609 | 02:57:09 08/11/2026 |
| 107 |  HitBTC |
UNI/USDT | $7.12 | $1,891,665 | 02:48:10 08/11/2026 |
| 108 | ASTX |
UNI/USDT | $7.13 | $1,796,605 | 03:00:08 08/11/2026 |
| 109 | Hibt |
UNI/USDT | $7.13 | $1,757,306 | 02:57:08 08/11/2026 |
| 110 |  Kraken |
UNI/USD | $7.14 | $1,748,137 | 02:59:54 08/11/2026 |
| 111 | Echobit |
UNI/USDT | $7.13 | $1,712,907 | 02:57:07 08/11/2026 |
| 112 |  AEGET |
UNI/USDT | $7.12 | $1,597,691 | 03:00:16 08/11/2026 |
| 113 | Bitbase |
UNI/USDT | $7.13 | $1,556,654 | 02:57:17 08/11/2026 |
| 114 | BlockFin |
UNI/USDT | $7.14 | $1,515,509 | 02:57:11 08/11/2026 |
| 115 |  TRAIEX |
UNI/USDT | $7.13 | $1,396,939 | 03:00:15 08/11/2026 |
| 116 |  BITmarkets |
UNI/USDT | $7.13 | $1,394,643 | 02:57:15 08/11/2026 |
| 117 |  BTSE |
UNI/USDT | $7.12 | $1,392,231 | 02:54:15 08/11/2026 |
| 118 |  B2Z Exchange |
UNI/USD | $7.13 | $1,342,036 | 03:00:15 08/11/2026 |
| 119 | BingX |
UNI/USD | $7.12 | $1,335,018 | 02:57:18 08/11/2026 |
| 120 | Binance |
UNI/USDC | $7.13 | $1,319,990 | 02:56:42 08/11/2026 |
| 121 |  Upbit |
UNI/KRW | $7.14 | $1,300,148 | 02:56:53 08/11/2026 |
| 122 | Koinbay |
UNI/USDT | $7.13 | $1,256,822 | 02:57:10 08/11/2026 |
| 123 |  BitKan |
UNI/USDT | $7.13 | $1,255,724 | 03:00:08 08/11/2026 |
| 124 | idax exchange |
UNI/USDT | $7.13 | $1,229,070 | 03:00:09 08/11/2026 |
| 125 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.12 | $1,215,445 | 02:51:35 08/11/2026 |
| 126 | TRAIEX |
UNI/USDT | $7.13 | $1,207,923 | 03:00:08 08/11/2026 |
| 127 |  Antarctic |
UNI/USDT | $7.12 | $1,176,378 | 03:00:18 08/11/2026 |
| 128 | Bitcastle |
UNI/USDT | $7.13 | $1,086,227 | 02:57:08 08/11/2026 |
| 129 |  Venus |
UNI/vUNI | $7.12 | $1,054,235 | 02:57:08 08/11/2026 |
| 130 | Bitget |
UNI/USDT | $7.12 | $1,052,820 | 02:55:08 08/11/2026 |
| 131 |  Coinstore |
UNI/USDT | $7.13 | $1,043,204 | 02:57:07 08/11/2026 |
| 132 | OneBullEx |
UNI/USDT | $2.48 | $977,606 | 03:00:10 08/11/2026 |
| 133 | Hotcoin |
UNI/USDT | $7.12 | $977,082 | 02:57:17 08/11/2026 |
| 134 | Toobit |
UNI/USDC | $7.13 | $940,306 | 02:57:16 08/11/2026 |
| 135 |  Variational |
UNI/USDC | $7.13 | $916,669 | 03:00:24 08/11/2026 |
| 136 | BloFin |
UNI/USDT | $7.14 | $906,456 | 02:57:08 08/11/2026 |
| 137 | Bitbase |
UNI/USDT | $7.13 | $901,139 | 02:57:07 08/11/2026 |
| 138 | Bitbaby |
UNI/USDT | $7.13 | $814,232 | 03:00:11 08/11/2026 |
| 139 | Phemex |
UNI/USDT | $7.13 | $805,977 | 02:57:09 08/11/2026 |
| 140 | Tebbit |
UNI/USDT | $7.12 | $762,700 | 03:00:17 08/11/2026 |
| 141 |  Lighter |
UNI/USDC | $7.13 | $759,815 | 02:57:15 08/11/2026 |
| 142 |  ZKE |
UNI/USDT | $7.13 | $741,894 | 02:57:11 08/11/2026 |
| 143 |  CRMClick |
UNI/USDT | $7.13 | $733,432 | 02:57:09 08/11/2026 |
| 144 |  HTX |
UNI/USDT | $7.13 | $733,426 | 02:59:24 08/11/2026 |
| 145 | Zoomex |
UNI/USDT | $7.13 | $708,018 | 02:57:09 08/11/2026 |
| 146 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.12 | $663,662 | 02:51:35 08/11/2026 |
| 147 | Phemex |
UNI/USDC | $7.12 | $625,673 | 02:57:16 08/11/2026 |
| 148 |  Paribu |
UNI/TRY | $7.12 | $614,323 | 02:59:26 08/11/2026 |
| 149 | Bitbaby |
UNI/USDC | $7.13 | $609,807 | 02:57:16 08/11/2026 |
| 150 |  AIA Exchange |
UNI/USDT | $7.13 | $590,236 | 03:00:09 08/11/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,233.41 | $566,512 | 02:53:35 08/11/2026 |
| 152 | Biconomy.com |
UNI/USDC | $7.13 | $560,668 | 02:57:12 08/11/2026 |
| 153 | HTX |
UNI/USDT | $7.13 | $507,936 | 02:57:16 08/11/2026 |
| 154 | Bitunix |
UNI/USDT | $7.13 | $478,663 | 02:57:08 08/11/2026 |
| 155 |  Bitvavo |
UNI/EUR | $7.13 | $472,180 | 02:57:09 08/11/2026 |
| 156 |  ICRYPEX |
UNI/USDT | $7.08 | $464,316 | 02:57:09 08/11/2026 |
| 157 | BingX |
UNI/USDT | $7.16 | $454,019 | 02:57:11 08/11/2026 |
| 158 | B2Z Exchange |
UNI/USD | $7.13 | $449,750 | 03:00:07 08/11/2026 |
| 159 | BITmarkets |
UNI/USD | $7.14 | $448,735 | 02:57:10 08/11/2026 |
| 160 |  LeveX |
UNI/USDT | $7.12 | $443,624 | 03:00:15 08/11/2026 |
| 161 | Aivora Exchange |
UNI/USDT | $3.61 | $441,732 | 03:00:12 08/11/2026 |
| 162 |  PrimeXBT |
UNI/USDT | $7.12 | $438,561 | 03:00:16 08/11/2026 |
| 163 |  Niza.io |
UNI/USD | $7.13 | $432,682 | 02:45:11 08/11/2026 |
| 164 |  Bitrue |
UNI/USDC | $7.14 | $414,076 | 02:57:08 08/11/2026 |
| 165 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.60 | $404,558 | 17:05:23 05/11/2026 |
| 166 | Deepcoin |
UNI/USDT | $7.13 | $391,798 | 02:57:07 08/11/2026 |
| 167 |  GroveX |
UNI/USDT | $7.12 | $391,348 | 03:00:07 08/11/2026 |
| 168 | BVOX |
UNI/USDT | $7.12 | $383,702 | 02:54:10 08/11/2026 |
| 169 |  LMAX Digital |
UNI/USD | $7.16 | $380,741 | 02:57:08 08/11/2026 |
| 170 | KCEX |
UNI/USDT | $7.13 | $362,009 | 02:57:08 08/11/2026 |
| 171 |  Bitfinex |
UNI/USD | $7.13 | $361,296 | 02:59:23 08/11/2026 |
| 172 | SunX |
UNI/USDT | $7.13 | $343,359 | 02:57:18 08/11/2026 |
| 173 |  Bithumb |
UNI/KRW | $7.05 | $342,740 | 02:59:53 08/11/2026 |
| 174 | BitTap |
UNI/USDT | $7.13 | $336,105 | 03:00:07 08/11/2026 |
| 175 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.12 | $317,064 | 02:51:35 08/11/2026 |
| 176 | 4E |
UNI/USDT | $7.13 | $316,967 | 02:57:15 08/11/2026 |
| 177 | MEXC |
UNI/USDT | $7.13 | $316,244 | 02:48:11 08/11/2026 |
| 178 |  XXKK |
UNI/USDT | $7.12 | $315,342 | 03:00:07 08/11/2026 |
| 179 |  MGBX |
UNI/USDT | $7.14 | $301,748 | 02:57:12 08/11/2026 |
| 180 |  CriptoSwaps |
UNI/USDT | $7.14 | $296,727 | 03:00:09 08/11/2026 |
| 181 |  SecondBTC |
UNI/USDT | $7.13 | $296,145 | 02:57:10 08/11/2026 |
| 182 | Bitunix |
UNI/USDC | $7.12 | $296,035 | 02:57:15 08/11/2026 |
| 183 |  Kalshi |
UNI/USD | $7.12 | $295,935 | 03:00:15 08/11/2026 |
| 184 |  CoinTR |
UNI/USDT | $7.13 | $291,657 | 02:57:08 08/11/2026 |
| 185 |  EdgeX |
UNI/USDC | $7.12 | $267,034 | 03:00:16 08/11/2026 |
| 186 |  Aster |
UNI/USDT | $7.12 | $261,882 | 02:54:15 08/11/2026 |
| 187 | WhiteBIT |
UNI/WBT | $7.12 | $235,116 | 02:57:09 08/11/2026 |
| 188 | B2Z Exchange |
UNI/USDT | $7.13 | $232,895 | 03:00:07 08/11/2026 |
| 189 | BITmarkets |
UNI/USDT | $7.14 | $232,135 | 02:57:10 08/11/2026 |
| 190 | BTSE |
UNI/USDT | $7.12 | $231,349 | 02:54:10 08/11/2026 |
| 191 |  Flipster |
UNI/USDT | $7.02 | $229,124 | 02:57:15 08/11/2026 |
| 192 | OKX |
UNI/USDC | $7.13 | $225,275 | 02:56:23 08/11/2026 |
| 193 | Bitbase |
UNI/USDC | $7.13 | $222,545 | 02:57:07 08/11/2026 |
| 194 |  Bitazza |
UNI/USDT | $7.13 | $221,599 | 03:00:11 08/11/2026 |
| 195 |  BigONE |
UNI/USDT | $7.14 | $206,738 | 02:57:08 08/11/2026 |
| 196 |  BlueBit |
UNI/USDT | $7.13 | $201,403 | 03:00:12 08/11/2026 |
| 197 | Kraken |
UNI/EUR | $7.14 | $198,204 | 02:59:24 08/11/2026 |
| 198 |  Bit2Me |
UNI/EUR | $7.13 | $190,606 | 02:57:07 08/11/2026 |
| 199 | WhiteBIT |
UNI/USDC | $7.15 | $186,514 | 02:57:09 08/11/2026 |
| 200 |  Coincall |
UNI/USD | $7.12 | $181,286 | 03:00:15 08/11/2026 |
| 201 | WhiteBIT |
UNI/TRY | $7.12 | $176,641 | 02:57:09 08/11/2026 |
| 202 |  Backpack Exchange |
UNI/USDC | $7.14 | $174,945 | 02:57:15 08/11/2026 |
| 203 |  TxFlow |
UNI/USDC | $7.12 | $172,615 | 03:01:05 08/11/2026 |
| 204 | KTX |
UNI/USDT | $7.13 | $152,247 | 03:00:08 08/11/2026 |
| 205 | Binance |
UNI/BTC | $7.12 | $151,984 | 02:56:42 08/11/2026 |
| 206 |  Crypto.com Exchange |
UNI/USD | $7.13 | $151,078 | 02:57:08 08/11/2026 |
| 207 | Binance |
UNI/TRY | $7.13 | $143,069 | 02:56:54 08/11/2026 |
| 208 |  Arcus |
UNI/USD | $7.13 | $133,598 | 02:57:16 08/11/2026 |
| 209 | XT.COM |
UNI/USDC | $7.13 | $132,101 | 02:57:08 08/11/2026 |
| 210 |  Uniswap v3 (BSC) |
WBNB/UNI | $696.16 | $129,055 | 02:51:37 08/11/2026 |
| 211 |  Binibit |
UNI/USDT | $7.12 | $128,724 | 03:00:08 08/11/2026 |
| 212 | SuperEx |
UNI/USD1 | $7.16 | $125,954 | 02:57:09 08/11/2026 |
| 213 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.13 | $124,069 | 02:54:47 08/11/2026 |
| 214 |  Extended |
UNI/USD | $7.13 | $115,232 | 03:00:16 08/11/2026 |
| 215 |  CoinCola |
UNI/USDT | $7.13 | $114,976 | 03:00:08 08/11/2026 |
| 216 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.16 | $113,631 | 02:03:35 08/11/2026 |
| 217 | MEXC |
UNI/USDC | $7.11 | $112,987 | 02:54:16 08/11/2026 |
| 218 | TxFlow |
UNI/USDC | $7.13 | $109,225 | 02:57:10 08/11/2026 |
| 219 | Uniswap v3 (BSC) |
USDT/UNI | $0.9782 | $105,911 | 14:54:17 06/11/2026 |
| 220 |  Binance TR |
UNI/TRY | $7.13 | $103,913 | 02:57:09 08/11/2026 |
| 221 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,232.18 | $95,112.01 | 02:51:36 08/11/2026 |
| 222 |  Binance TH |
UNI/USDT | $7.14 | $94,326.88 | 02:57:09 08/11/2026 |
| 223 |  Revolut (UK) |
UNI/USD | $7.13 | $93,048.57 | 03:00:09 08/11/2026 |
| 224 | Pionex |
UNI/USDT | $7.13 | $91,168.44 | 02:57:09 08/11/2026 |
| 225 |  Pacifica |
UNI/USD | $7.13 | $90,643.53 | 03:00:15 08/11/2026 |
| 226 | Uniswap v3 (BSC) |
USDT/UNI | $0.9977 | $89,597.87 | 02:57:49 08/11/2026 |
| 227 |  BtcTurk | Kripto |
UNI/TRY | $7.14 | $89,265.70 | 02:59:23 08/11/2026 |
| 228 | CoinTR |
UNI/TRY | $7.13 | $88,500.48 | 02:57:08 08/11/2026 |
| 229 |  Metric (Ethereum) |
UNI/USDC | $7.12 | $82,334.25 | 03:02:47 08/11/2026 |
| 230 |  Uniswap v2 |
UNI/WETH | $7.12 | $82,245.47 | 02:52:23 08/11/2026 |
| 231 |  PointPay |
UNI/USDT | $7.13 | $82,128.80 | 02:57:11 08/11/2026 |
| 232 |  Picol |
UNI/USDT | $7.13 | $80,387.60 | 03:00:09 08/11/2026 |
| 233 | Gate |
UNI/USDT | $7.12 | $73,297.00 | 02:54:50 08/11/2026 |
| 234 | OKX |
UNI/EUR | $7.13 | $72,101.71 | 02:56:54 08/11/2026 |
| 235 |  HyperPay Futures |
UNI/USDT | $7.12 | $64,441.80 | 03:00:17 08/11/2026 |
| 236 |  Foxbit |
UNI/BRL | $7.24 | $60,438.61 | 02:57:08 08/11/2026 |
| 237 | MEXC |
UNI/USD1 | $7.13 | $58,846.71 | 02:48:11 08/11/2026 |
| 238 | Crypto.com Exchange |
UNI/USDT | $7.13 | $57,901.07 | 02:57:08 08/11/2026 |
| 239 | Revolut (UK) |
UNI/EUR | $7.15 | $57,837.40 | 03:00:09 08/11/2026 |
| 240 | Ulink |
UNI/USDT | $7.73 | $56,521.03 | 02:57:20 08/11/2026 |
| 241 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $53,240.98 | 02:51:36 08/11/2026 |
| 242 | B2Z Exchange |
UNI/USDC | $7.13 | $49,995.51 | 03:00:07 08/11/2026 |
| 243 | BITmarkets |
UNI/USDC | $7.14 | $49,985.58 | 02:57:10 08/11/2026 |
| 244 | WEEX |
UNI/USDC | $7.13 | $49,010.55 | 02:57:12 08/11/2026 |
| 245 | Niza.io |
UNI/EUR | $7.13 | $48,764.32 | 02:45:11 08/11/2026 |
| 246 | BingX |
UNI/USDC | $7.13 | $47,926.52 | 02:57:11 08/11/2026 |
| 247 |  Coins.ph |
UNI/PHP | $7.13 | $46,392.38 | 02:57:11 08/11/2026 |
| 248 |  O2 Exchange |
UNI/USDC | $7.13 | $46,391.47 | 03:00:08 08/11/2026 |
| 249 | Bybit |
UNI/USDC | $7.12 | $44,672.06 | 02:54:08 08/11/2026 |
| 250 | LeveX |
UNI/USDT | $7.13 | $43,932.43 | 03:00:07 08/11/2026 |
| 251 | Binance |
UNI/U | $7.13 | $42,732.75 | 02:56:54 08/11/2026 |
| 252 |  NexDAX |
UNI/USDT | $7.13 | $42,582.55 | 03:00:11 08/11/2026 |
| 253 | TRAIEX |
UNI/USDC | $7.13 | $39,599.75 | 03:00:08 08/11/2026 |
| 254 |  Tothemoon |
UNI/USDT | $7.12 | $38,685.23 | 02:57:16 08/11/2026 |
| 255 | Gate |
UNI/USDC | $7.13 | $38,552.83 | 02:56:54 08/11/2026 |
| 256 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,232.88 | $36,212.85 | 02:51:36 08/11/2026 |
| 257 |  XBO.com |
UNI/USDT | $7.14 | $35,790.48 | 02:57:09 08/11/2026 |
| 258 |  BitxEX |
UNI/USDT | $7.13 | $35,420.07 | 02:57:16 08/11/2026 |
| 259 | BtcTurk | Kripto |
UNI/USDT | $7.12 | $34,256.81 | 02:59:23 08/11/2026 |
| 260 | Bitbaby |
UNI/USDC | $3.52 | $31,699.04 | 03:00:11 08/11/2026 |
| 261 | MEXC |
UNI/USDC | $7.12 | $30,742.68 | 02:48:11 08/11/2026 |
| 262 | WhiteBIT |
UNI/EUR | $7.15 | $30,278.15 | 02:57:09 08/11/2026 |
| 263 | Gate |
UNI/USD | $7.12 | $28,887.47 | 02:56:54 08/11/2026 |
| 264 | Bitfinex |
UNI/USDT | $7.13 | $28,748.67 | 02:59:23 08/11/2026 |
| 265 |  Coinone |
UNI/KRW | $7.05 | $28,602.90 | 02:59:53 08/11/2026 |
| 266 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.13 | $26,368.09 | 02:50:59 08/11/2026 |
| 267 | Crypto.com Exchange |
UNI/USD | $7.20 | $25,265.02 | 02:00:19 08/11/2026 |
| 268 |  Gemini |
UNI/USD | $7.12 | $24,315.98 | 02:59:54 08/11/2026 |
| 269 |  Bitcoiva |
UNI/INR | $7.56 | $23,490.31 | 03:00:08 08/11/2026 |
| 270 | Bitrue |
UNI/USDT | $7.13 | $23,361.71 | 02:57:08 08/11/2026 |
| 271 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,231.86 | $22,893.22 | 02:53:33 08/11/2026 |
| 272 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,234.03 | $22,730.81 | 03:01:08 08/11/2026 |
| 273 |  Mercado Bitcoin |
UNI/BRL | $7.29 | $22,726.47 | 19:45:07 02/11/2026 |
| 274 | HitBTC |
UNI/BTC | $7.13 | $21,248.13 | 02:48:10 08/11/2026 |
| 275 | FMFW.io |
UNI/BTC | $7.14 | $21,239.30 | 02:57:09 08/11/2026 |
| 276 |  Nonkyc.io Exchange |
UNI/USDT | $7.13 | $20,063.83 | 02:45:07 08/11/2026 |
| 277 | XBO.com |
UNI/EUR | $7.13 | $19,924.90 | 02:57:09 08/11/2026 |
| 278 | AEGET |
UNI/USDT | $7.13 | $19,586.77 | 03:00:09 08/11/2026 |
| 279 | BASEKX |
UNI/USDT | $7.13 | $19,586.76 | 03:00:07 08/11/2026 |
| 280 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $695.96 | $18,542.40 | 02:51:37 08/11/2026 |
| 281 | PancakeSwap v3 (BSC) |
WBNB/UNI | $696.72 | $17,891.83 | 02:51:37 08/11/2026 |
| 282 |  HashKey Exchange |
UNI/USD | $7.13 | $17,650.43 | 02:57:12 08/11/2026 |
| 283 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.12 | $16,842.83 | 02:51:35 08/11/2026 |
| 284 |  Uniswap v4 (BSC) |
BNB/UNI | $695.35 | $16,794.73 | 02:57:29 08/11/2026 |
| 285 | XBO.com |
UNI/USDC | $7.12 | $16,697.34 | 02:57:09 08/11/2026 |
| 286 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $696.86 | $16,482.10 | 02:48:43 08/11/2026 |
| 287 | Uniswap v3 (Ethereum) |
UNI/WBTC | $7.12 | $16,443.01 | 02:51:35 08/11/2026 |
| 288 |  Bitkub |
UNI/THB | $7.16 | $15,340.33 | 02:57:07 08/11/2026 |
| 289 |  Orderly |
UNI/USDC | $7.01 | $15,271.00 | 03:00:16 08/11/2026 |
| 290 | Kraken |
UNI/XBT | $7.15 | $13,734.35 | 02:59:24 08/11/2026 |
| 291 | Bitstamp by Robinhood |
UNI/EUR | $7.14 | $13,478.90 | 02:59:23 08/11/2026 |
| 292 | OKX |
UNI/TRY | $7.19 | $13,425.34 | 02:56:54 08/11/2026 |
| 293 | BITmarkets |
UNI/IDR | $7.15 | $13,327.65 | 02:57:10 08/11/2026 |
| 294 |  Kanga Exchange |
UNI/USDT | $7.12 | $13,219.48 | 02:54:11 08/11/2026 |
| 295 | Kanga Exchange |
UNI/USDC | $7.12 | $13,075.10 | 02:54:11 08/11/2026 |
| 296 | Kanga Exchange |
UNI/PLN | $7.15 | $12,786.80 | 02:54:11 08/11/2026 |
| 297 |  Bitso |
UNI/USD | $7.14 | $11,885.09 | 02:59:53 08/11/2026 |
| 298 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $7.11 | $10,694.89 | 19:26:59 07/11/2026 |
| 299 | Bitcoiva |
UNI/USDT | $7.12 | $9,959.44 | 03:00:08 08/11/2026 |
| 300 | XBO.com |
UNI/USD | $7.12 | $8,898.97 | 02:57:09 08/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 08/11/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,355,561,327 với tỷ giá $7.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.