Uniswap UNI
Xếp hạng #22
19:14:00 09/10/2026
Giá Uniswap (UNI)
$7.37 -4.28%
0.00008857 BTC
191,665 VND
Thấp: $7.03
Cao: $7.84
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.38 | $7,910,548,181 | 19:00:08 09/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.38 | $7,910,079,787 | 19:00:08 09/10/2026 |
| 3 |  FameEX |
UNI/USDT | $7.38 | $1,412,839,403 | 18:57:19 09/10/2026 |
| 4 |  Binance |
UNI/USDT | $7.38 | $512,981,831 | 18:54:17 09/10/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $7.37 | $453,246,488 | 19:00:16 09/10/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $7.42 | $362,276,686 | 18:48:16 09/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.38 | $352,361,451 | 18:57:16 09/10/2026 |
| 8 |  WEEX |
UNI/USDT | $7.38 | $305,306,887 | 18:57:17 09/10/2026 |
| 9 |  Tapbit |
UNI/USDT | $7.38 | $269,897,619 | 18:57:15 09/10/2026 |
| 10 |  ASTX |
UNI/USDT | $7.37 | $234,063,336 | 19:00:16 09/10/2026 |
| 11 |  CrypFine |
UNI/USDT | $7.39 | $227,793,645 | 18:57:15 09/10/2026 |
| 12 |  Deepcoin |
UNI/USDT | $7.39 | $221,764,698 | 18:57:15 09/10/2026 |
| 13 |  BASEKX |
UNI/USDT | $7.37 | $215,629,574 | 19:00:15 09/10/2026 |
| 14 |  Echobit |
UNI/USDT | $7.38 | $215,290,550 | 18:57:16 09/10/2026 |
| 15 |  Koinbay |
UNI/USDT | $7.39 | $190,366,596 | 18:54:15 09/10/2026 |
| 16 |  idax exchange |
UNI/USDT | $7.37 | $188,505,925 | 19:00:18 09/10/2026 |
| 17 |  Blockfinex |
UNI/USDT | $7.37 | $188,504,922 | 19:00:16 09/10/2026 |
| 18 |  Websea |
UNI/USDT | $7.40 | $175,110,279 | 18:51:08 09/10/2026 |
| 19 |  KTX |
UNI/USDT | $7.38 | $157,318,008 | 19:00:16 09/10/2026 |
| 20 |  BiKing |
UNI/USDT | $7.37 | $134,323,676 | 19:00:16 09/10/2026 |
| 21 |  IBIT Global |
UNI/USDT | $7.37 | $128,641,858 | 19:00:17 09/10/2026 |
| 22 |  Ourbit |
UNI/USDT | $7.38 | $128,260,323 | 18:57:17 09/10/2026 |
| 23 | CEEX exchange |
UNI/USDT | $7.38 | $116,732,584 | 19:00:08 09/10/2026 |
| 24 |  CoinW |
UNI/USDT | $7.38 | $112,640,564 | 18:57:18 09/10/2026 |
| 25 |  Batonex |
UNI/USDT | $7.38 | $111,174,498 | 18:57:15 09/10/2026 |
| 26 |  Hibt |
UNI/USDT | $7.39 | $100,599,889 | 18:57:18 09/10/2026 |
| 27 | Binance |
UNI/USDT | $7.38 | $91,625,179 | 18:56:42 09/10/2026 |
| 28 |  BVOX |
UNI/USDT | $7.39 | $91,226,334 | 18:57:15 09/10/2026 |
| 29 |  Aivora Exchange |
UNI/USDT | $7.37 | $88,160,182 | 19:00:17 09/10/2026 |
| 30 |  TruBit Pro Exchange |
UNI/USDT | $7.39 | $88,095,240 | 18:57:15 09/10/2026 |
| 31 |  Bybit |
UNI/USDT | $7.38 | $86,004,787 | 18:54:17 09/10/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $7.40 | $85,839,566 | 18:51:15 09/10/2026 |
| 33 | Websea |
UNI/USDT | $7.38 | $79,044,516 | 18:57:17 09/10/2026 |
| 34 |  YEX |
UNI/USDT | $7.37 | $60,917,956 | 19:00:16 09/10/2026 |
| 35 |  Hyperliquid |
UNI/USDC | $7.39 | $58,316,739 | 18:54:27 09/10/2026 |
| 36 |  Gate |
UNI/USDT | $7.38 | $53,963,835 | 18:54:20 09/10/2026 |
| 37 |  Toobit |
UNI/USDT | $7.38 | $52,785,663 | 18:57:17 09/10/2026 |
| 38 |  AstralX |
UNI/USDT | $7.38 | $48,929,904 | 18:54:07 09/10/2026 |
| 39 |  WhiteBIT |
UNI/USDT | $7.37 | $48,037,983 | 18:57:15 09/10/2026 |
| 40 |  SuperEx |
UNI/USDT | $7.37 | $46,423,531 | 19:00:09 09/10/2026 |
| 41 |  BTCC |
UNI/USDT | $7.39 | $45,781,862 | 18:57:11 09/10/2026 |
| 42 |  4E |
UNI/USDT | $7.37 | $45,367,383 | 19:00:07 09/10/2026 |
| 43 |  DigiFinex |
UNI/USDT | $7.39 | $45,130,897 | 18:57:16 09/10/2026 |
| 44 |  Hotcoin |
UNI/USDT | $7.38 | $44,538,705 | 18:57:17 09/10/2026 |
| 45 |  AEGET |
UNI/USDT | $7.37 | $44,036,774 | 19:00:16 09/10/2026 |
| 46 |  BitDelta |
UNI/USDT | $7.38 | $40,853,378 | 18:57:08 09/10/2026 |
| 47 |  MEXC |
UNI/USDT | $7.38 | $40,493,603 | 18:54:15 09/10/2026 |
| 48 |  BitradeX |
UNI/USDT | $7.38 | $39,329,565 | 18:57:16 09/10/2026 |
| 49 | Binance |
UNI/USDC | $7.38 | $38,422,862 | 18:54:17 09/10/2026 |
| 50 | Echobit |
UNI/USDT | $7.38 | $37,329,406 | 18:57:08 09/10/2026 |
| 51 |  OneBullEx |
UNI/USDT | $7.37 | $36,700,366 | 19:00:16 09/10/2026 |
| 52 |  XT.COM |
UNI/USDT | $7.39 | $36,022,269 | 18:57:12 09/10/2026 |
| 53 |  BitGW Exchange |
UNI/USDT | $7.38 | $35,407,268 | 19:00:07 09/10/2026 |
| 54 | WEEX |
UNI/USDT | $7.38 | $35,254,586 | 18:57:09 09/10/2026 |
| 55 |  Gems Trade |
UNI/USDT | $7.37 | $34,957,719 | 19:00:08 09/10/2026 |
| 56 |  OKX |
UNI/USDT | $7.39 | $34,945,093 | 18:56:23 09/10/2026 |
| 57 |  BingX |
UNI/USDT | $7.38 | $31,936,363 | 18:57:19 09/10/2026 |
| 58 |  Bitget |
UNI/USDT | $7.38 | $30,111,364 | 18:54:16 09/10/2026 |
| 59 |  Cofinex |
UNI/USDT | $7.37 | $30,083,345 | 19:00:15 09/10/2026 |
| 60 |  LBank |
UNI/USDT | $7.39 | $29,383,117 | 18:57:08 09/10/2026 |
| 61 |  Bitunix |
UNI/USDT | $7.38 | $27,725,792 | 18:54:16 09/10/2026 |
| 62 |  KCEX |
UNI/USDT | $7.38 | $27,418,882 | 18:57:15 09/10/2026 |
| 63 | DigiFinex |
UNI/USDT | $7.38 | $27,234,599 | 18:57:11 09/10/2026 |
| 64 |  EasiCoin |
UNI/USDT | $7.37 | $25,796,508 | 19:00:16 09/10/2026 |
| 65 |  Zoomex |
UNI/USDT | $7.38 | $25,791,432 | 18:57:15 09/10/2026 |
| 66 | Tapbit |
UNI/USDT | $7.39 | $24,841,262 | 18:57:11 09/10/2026 |
| 67 | OrangeX |
UNI/USDT | $7.39 | $24,225,707 | 18:57:11 09/10/2026 |
| 68 |  Bitbaby |
UNI/USDT | $7.37 | $23,888,763 | 19:00:16 09/10/2026 |
| 69 |  BlockFin |
UNI/USDT | $7.37 | $23,366,921 | 19:00:20 09/10/2026 |
| 70 | Toobit |
UNI/USDT | $7.38 | $23,009,718 | 18:57:07 09/10/2026 |
| 71 |  KuCoin |
UNI/USDT | $7.39 | $21,360,440 | 18:54:25 09/10/2026 |
| 72 |  UZX |
UNI/USDT | $7.38 | $21,228,319 | 18:57:07 09/10/2026 |
| 73 | AstralX |
UNI/USDT | $7.38 | $20,886,837 | 18:57:17 09/10/2026 |
| 74 | Ourbit |
UNI/USDT | $7.39 | $20,814,985 | 18:57:10 09/10/2026 |
| 75 |  Azbit |
UNI/USDT | $7.38 | $20,177,889 | 18:57:13 09/10/2026 |
| 76 |  Poloniex |
UNI/USDT | $7.38 | $18,842,501 | 18:59:53 09/10/2026 |
| 77 | KuCoin |
UNI/USDT | $7.38 | $18,583,749 | 18:54:18 09/10/2026 |
| 78 | LBank |
UNI/USDT | $7.38 | $18,096,737 | 18:57:16 09/10/2026 |
| 79 | WhiteBIT |
UNI/USDT | $7.39 | $16,201,143 | 18:57:11 09/10/2026 |
| 80 |  YUBIT |
UNI/USDT | $7.38 | $15,584,995 | 18:57:16 09/10/2026 |
| 81 |  Coinbase Exchange |
UNI/USD | $7.39 | $14,972,972 | 18:56:29 09/10/2026 |
| 82 |  Venus |
UNI/vUNI | $7.39 | $14,346,169 | 18:57:12 09/10/2026 |
| 83 | CoinUp.io |
UNI/USDT | $7.41 | $13,803,856 | 18:48:12 09/10/2026 |
| 84 | Biconomy.com |
UNI/USDT | $7.40 | $13,656,465 | 18:51:09 09/10/2026 |
| 85 | Gate |
UNI/USDT | $7.38 | $13,571,153 | 18:56:24 09/10/2026 |
| 86 | BiKing |
UNI/USDT | $7.37 | $13,274,385 | 19:00:08 09/10/2026 |
| 87 | CoinW |
UNI/USDT | $7.39 | $13,093,015 | 18:57:07 09/10/2026 |
| 88 | CrypFine |
UNI/USDT | $7.39 | $12,647,300 | 18:57:07 09/10/2026 |
| 89 | YUBIT |
UNI/USDT | $7.39 | $10,858,134 | 18:57:12 09/10/2026 |
| 90 | Hibt |
UNI/USDT | $7.39 | $10,488,030 | 18:57:09 09/10/2026 |
| 91 | Binance |
UNI/USD | $7.38 | $10,435,402 | 18:54:50 09/10/2026 |
| 92 | IBIT Global |
UNI/USDT | $7.37 | $10,367,389 | 19:00:07 09/10/2026 |
| 93 |  Pionex |
UNI/ETH | $7.38 | $9,900,719 | 18:57:16 09/10/2026 |
| 94 |  Bitbase |
UNI/USDT | $7.38 | $9,734,820 | 18:57:17 09/10/2026 |
| 95 |  Kraken |
UNI/USD | $7.38 | $9,697,490 | 18:59:54 09/10/2026 |
| 96 | ASTX |
UNI/USDT | $7.37 | $9,205,081 | 19:00:08 09/10/2026 |
| 97 |  Upbit |
UNI/KRW | $7.53 | $9,055,716 | 18:56:23 09/10/2026 |
| 98 | YEX |
UNI/USDT | $7.77 | $8,314,229 | 17:27:09 08/10/2026 |
| 99 |  AlphaX |
UNI/USDT | $7.38 | $7,916,847 | 18:57:16 09/10/2026 |
| 100 |  x.me Exchange |
UNI/USDT | $7.38 | $7,893,674 | 18:57:20 09/10/2026 |
| 101 | Bybit |
UNI/USDT | $7.38 | $7,837,371 | 18:54:10 09/10/2026 |
| 102 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,500.80 | $7,827,004 | 18:48:35 09/10/2026 |
| 103 |  WOO X Pro |
UNI/USDT | $7.37 | $7,791,807 | 19:00:16 09/10/2026 |
| 104 |  BiFinance |
UNI/USDT | $7.39 | $7,724,357 | 18:57:07 09/10/2026 |
| 105 |  BitTap |
UNI/USDT | $7.37 | $7,212,044 | 19:00:18 09/10/2026 |
| 106 | BlockFin |
UNI/USDT | $7.39 | $7,177,262 | 18:57:08 09/10/2026 |
| 107 | BingX |
UNI/USDC | $7.39 | $6,551,268 | 18:57:19 09/10/2026 |
| 108 |  Cryptomus |
UNI/USDT | $7.37 | $6,472,485 | 19:00:08 09/10/2026 |
| 109 |  Antarctic |
UNI/USDT | $7.37 | $6,244,083 | 19:00:17 09/10/2026 |
| 110 | Koinbay |
UNI/USDT | $7.38 | $5,842,578 | 18:54:12 09/10/2026 |
| 111 | Blockfinex |
UNI/USDT | $7.37 | $5,790,237 | 19:00:09 09/10/2026 |
| 112 | idax exchange |
UNI/USDT | $7.38 | $5,789,894 | 19:00:09 09/10/2026 |
| 113 |  Coinstore |
UNI/USDT | $7.38 | $5,648,356 | 18:57:11 09/10/2026 |
| 114 |  Bitfinex |
UNI/USD | $7.38 | $5,602,895 | 18:59:23 09/10/2026 |
| 115 |  Tebbit |
UNI/USDT | $7.37 | $5,523,924 | 19:00:07 09/10/2026 |
| 116 | Pionex |
UNI/USDT | $7.39 | $5,406,384 | 18:57:16 09/10/2026 |
| 117 |  Bitcastle |
UNI/USDT | $7.38 | $5,398,436 | 19:00:10 09/10/2026 |
| 118 |  Phemex |
UNI/USDT | $7.38 | $5,314,666 | 18:57:16 09/10/2026 |
| 119 |  OneEx |
UNI/USDT | $7.37 | $4,849,965 | 19:00:12 09/10/2026 |
| 120 | Binance |
UNI/USDC | $7.38 | $4,699,202 | 18:56:42 09/10/2026 |
| 121 | FameEX |
UNI/USDT | $7.39 | $4,497,725 | 18:57:08 09/10/2026 |
| 122 |  BloFin |
UNI/USDT | $7.37 | $4,242,349 | 18:45:09 09/10/2026 |
| 123 |  NEX Exchange |
UNI/USDT | $7.37 | $4,202,619 | 19:00:08 09/10/2026 |
| 124 | Tebbit |
UNI/USDT | $7.37 | $4,179,623 | 19:00:17 09/10/2026 |
| 125 | Toobit |
UNI/USDC | $7.38 | $4,057,466 | 18:57:17 09/10/2026 |
| 126 |  BTSE |
UNI/USDT | $7.38 | $4,030,977 | 18:57:15 09/10/2026 |
| 127 |  BITmarkets |
UNI/USDT | $7.38 | $4,027,323 | 18:57:15 09/10/2026 |
| 128 |  B2Z Exchange |
UNI/USD | $7.37 | $3,900,556 | 19:00:15 09/10/2026 |
| 129 |  Bitstamp by Robinhood |
UNI/USD | $7.38 | $3,864,037 | 18:59:53 09/10/2026 |
| 130 |  GroveX |
UNI/USDT | $7.38 | $3,850,025 | 19:00:07 09/10/2026 |
| 131 | Bitget |
UNI/USDT | $7.40 | $3,765,758 | 18:54:53 09/10/2026 |
| 132 | Bitbaby |
UNI/USDT | $7.38 | $3,482,916 | 19:00:09 09/10/2026 |
| 133 |  ZKE |
UNI/USDT | $7.37 | $3,474,050 | 19:00:10 09/10/2026 |
| 134 | Bitbase |
UNI/USDT | $7.38 | $3,310,506 | 18:57:07 09/10/2026 |
| 135 |  Kalshi |
UNI/USD | $7.41 | $3,231,646 | 19:00:15 09/10/2026 |
| 136 |  Lighter |
UNI/USDC | $7.40 | $3,173,589 | 18:57:15 09/10/2026 |
| 137 | Kraken |
UNI/EUR | $7.38 | $3,153,166 | 18:59:54 09/10/2026 |
| 138 |  CoinMy |
UNI/USDT | $7.38 | $3,146,779 | 19:00:07 09/10/2026 |
| 139 | Bitfinex |
UNI/USDT | $7.37 | $3,075,630 | 18:59:23 09/10/2026 |
| 140 | 4E |
UNI/USDT | $7.37 | $3,056,675 | 19:00:15 09/10/2026 |
| 141 |  Bit2Me |
UNI/EUR | $7.40 | $3,039,806 | 18:57:10 09/10/2026 |
| 142 |  BYDFi |
UNI/USDT | $7.38 | $2,952,145 | 18:57:15 09/10/2026 |
| 143 | Bitcastle |
UNI/USDT | $7.37 | $2,936,178 | 19:00:17 09/10/2026 |
| 144 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.40 | $2,911,498 | 18:48:35 09/10/2026 |
| 145 | BingX |
UNI/USDT | $7.40 | $2,901,919 | 18:51:08 09/10/2026 |
| 146 | BloFin |
UNI/USDT | $7.38 | $2,825,643 | 18:54:17 09/10/2026 |
| 147 |  HTX |
UNI/USDT | $7.39 | $2,727,966 | 18:54:16 09/10/2026 |
| 148 | Bitbase |
UNI/USDC | $7.38 | $2,675,143 | 18:57:17 09/10/2026 |
| 149 |  BitKan |
UNI/USDT | $7.37 | $2,539,120 | 19:00:09 09/10/2026 |
| 150 |  Bitvavo |
UNI/EUR | $7.39 | $2,537,766 | 18:57:13 09/10/2026 |
| 151 | YEX |
UNI/USD | $7.37 | $2,530,895 | 19:00:16 09/10/2026 |
| 152 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.39 | $2,508,284 | 18:54:11 09/10/2026 |
| 153 |  CRMClick |
UNI/USDT | $7.37 | $2,450,670 | 19:00:07 09/10/2026 |
| 154 | HTX |
UNI/USDT | $7.37 | $2,449,676 | 18:59:25 09/10/2026 |
| 155 | Bitbaby |
UNI/USDC | $7.36 | $2,427,555 | 19:00:16 09/10/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,501.52 | $2,414,969 | 18:48:35 09/10/2026 |
| 157 |  Niza.io |
UNI/USD | $7.39 | $2,413,797 | 18:57:12 09/10/2026 |
| 158 |  Grvt |
UNI/USDT | $7.30 | $2,401,184 | 18:09:17 09/10/2026 |
| 159 | Bitunix |
UNI/USDT | $7.38 | $2,376,188 | 18:54:12 09/10/2026 |
| 160 | Zoomex |
UNI/USDT | $7.38 | $2,351,185 | 18:54:10 09/10/2026 |
| 161 |  FMFW.io |
UNI/USDT | $7.39 | $2,297,354 | 18:57:09 09/10/2026 |
| 162 |  HitBTC |
UNI/USDT | $7.39 | $2,297,124 | 18:57:11 09/10/2026 |
| 163 |  OmniX |
UNI/USDT | $7.38 | $2,115,924 | 18:57:11 09/10/2026 |
| 164 |  Bithumb |
UNI/KRW | $7.46 | $2,057,123 | 18:59:53 09/10/2026 |
| 165 | EasiCoin |
UNI/USDT | $7.37 | $2,039,634 | 19:00:07 09/10/2026 |
| 166 | Hotcoin |
UNI/USDT | $7.37 | $1,997,271 | 18:48:14 09/10/2026 |
| 167 | x.me Exchange |
UNI/USDT | $7.38 | $1,958,941 | 18:57:10 09/10/2026 |
| 168 |  Aster |
UNI/USDT | $7.40 | $1,796,673 | 18:54:15 09/10/2026 |
| 169 | MEXC |
UNI/USDT | $7.39 | $1,774,411 | 18:54:10 09/10/2026 |
| 170 |  XXKK |
UNI/USDT | $7.38 | $1,770,769 | 19:00:07 09/10/2026 |
| 171 | YEX |
UNI/USDC | $7.37 | $1,671,602 | 19:00:16 09/10/2026 |
| 172 |  Variational |
UNI/USDC | $7.38 | $1,650,733 | 19:00:15 09/10/2026 |
| 173 | Phemex |
UNI/USDC | $7.38 | $1,638,290 | 18:57:16 09/10/2026 |
| 174 | Phemex |
UNI/USDT | $7.38 | $1,571,013 | 18:57:09 09/10/2026 |
| 175 | Bitstamp by Robinhood |
UNI/EUR | $7.40 | $1,560,194 | 18:59:53 09/10/2026 |
| 176 | KCEX |
UNI/USDT | $7.39 | $1,502,002 | 18:57:09 09/10/2026 |
| 177 | Bitunix |
UNI/USDC | $7.39 | $1,301,910 | 18:54:16 09/10/2026 |
| 178 | Deepcoin |
UNI/USDT | $7.38 | $1,279,098 | 18:57:08 09/10/2026 |
| 179 | BVOX |
UNI/USDT | $7.40 | $1,252,230 | 18:57:08 09/10/2026 |
| 180 | OKX |
UNI/USDC | $7.39 | $1,241,382 | 18:56:53 09/10/2026 |
| 181 |  LeveX |
UNI/USDT | $7.37 | $1,195,616 | 19:00:15 09/10/2026 |
| 182 |  Coincall |
UNI/USD | $7.38 | $1,028,706 | 19:00:15 09/10/2026 |
| 183 |  Extended |
UNI/USD | $7.42 | $1,018,918 | 19:00:17 09/10/2026 |
| 184 | Binance |
UNI/BTC | $7.38 | $998,370 | 18:56:42 09/10/2026 |
| 185 |  Backpack Exchange |
UNI/USDC | $7.39 | $998,171 | 18:57:15 09/10/2026 |
| 186 | OneBullEx |
UNI/USDT | $2.49 | $978,143 | 19:00:11 09/10/2026 |
| 187 | BitTap |
UNI/USDT | $7.38 | $947,565 | 19:00:14 09/10/2026 |
| 188 | WhiteBIT |
UNI/WBT | $7.40 | $941,196 | 18:57:11 09/10/2026 |
| 189 | Binance |
UNI/TRY | $7.37 | $909,988 | 18:56:54 09/10/2026 |
| 190 |  Arcus |
UNI/USD | $7.37 | $872,887 | 19:00:15 09/10/2026 |
| 191 |  TxFlow |
UNI/USDC | $7.37 | $831,780 | 19:01:03 09/10/2026 |
| 192 |  MGBX |
UNI/USDT | $7.38 | $820,379 | 18:57:32 09/10/2026 |
| 193 | TruBit Pro Exchange |
UNI/USDT | $7.39 | $816,520 | 18:57:09 09/10/2026 |
| 194 |  Paribu |
UNI/TRY | $7.34 | $803,930 | 18:59:53 09/10/2026 |
| 195 | Niza.io |
UNI/EUR | $7.40 | $775,473 | 18:57:12 09/10/2026 |
| 196 |  PrimeXBT |
UNI/USDT | $7.37 | $756,972 | 19:00:16 09/10/2026 |
| 197 |  ApeX Omni |
UNI/USDT | $7.37 | $751,435 | 19:00:16 09/10/2026 |
| 198 |  ICRYPEX |
UNI/USDT | $7.35 | $642,455 | 18:57:12 09/10/2026 |
| 199 |  CoinTR |
UNI/USDT | $7.37 | $633,824 | 19:00:07 09/10/2026 |
| 200 | WhiteBIT |
UNI/TRY | $7.35 | $629,031 | 18:57:11 09/10/2026 |
| 201 | KTX |
UNI/USDT | $7.37 | $618,069 | 19:00:08 09/10/2026 |
| 202 |  AIA Exchange |
UNI/USDT | $7.38 | $609,989 | 19:00:07 09/10/2026 |
| 203 | WhiteBIT |
UNI/USDC | $7.37 | $580,577 | 18:57:11 09/10/2026 |
| 204 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.43 | $570,974 | 18:46:59 09/10/2026 |
| 205 |  BigONE |
UNI/USDT | $7.39 | $547,546 | 18:57:11 09/10/2026 |
| 206 |  Foxbit |
UNI/BRL | $7.45 | $542,198 | 18:57:09 09/10/2026 |
| 207 |  SunX |
UNI/USDT | $7.08 | $523,580 | 19:00:16 09/10/2026 |
| 208 |  CoinCola |
UNI/USDT | $7.37 | $496,287 | 19:00:07 09/10/2026 |
| 209 | XT.COM |
UNI/USDC | $7.38 | $470,102 | 18:57:12 09/10/2026 |
| 210 |  BtcTurk | Kripto |
UNI/TRY | $7.38 | $466,824 | 18:59:53 09/10/2026 |
| 211 | Bitbase |
UNI/USDC | $7.38 | $457,211 | 18:57:07 09/10/2026 |
| 212 | Gate |
UNI/USDT | $7.39 | $451,255 | 18:54:50 09/10/2026 |
| 213 | Biconomy.com |
UNI/USDC | $7.40 | $445,678 | 18:51:09 09/10/2026 |
| 214 | Aivora Exchange |
UNI/USDT | $3.61 | $441,974 | 19:00:09 09/10/2026 |
| 215 |  Pacifica |
UNI/USD | $7.37 | $420,443 | 19:00:15 09/10/2026 |
| 216 | Cofinex |
UNI/USDC | $7.37 | $390,660 | 19:00:15 09/10/2026 |
| 217 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9994 | $365,020 | 18:59:07 09/10/2026 |
| 218 |  Uniswap v2 |
UNI/WETH | $7.41 | $351,339 | 18:52:11 09/10/2026 |
| 219 |  Binance TH |
UNI/USDT | $7.38 | $350,595 | 18:57:09 09/10/2026 |
| 220 | B2Z Exchange |
UNI/USD | $7.38 | $338,730 | 19:00:07 09/10/2026 |
| 221 | BITmarkets |
UNI/USD | $7.39 | $338,053 | 18:57:10 09/10/2026 |
| 222 |  CriptoSwaps |
UNI/USDT | $7.38 | $333,129 | 19:00:14 09/10/2026 |
| 223 |  Mandala Exchange |
UNI/USDT | $7.38 | $330,977 | 19:00:15 09/10/2026 |
| 224 |  Gleec BTC |
UNI/USDT | $7.38 | $330,931 | 19:00:15 09/10/2026 |
| 225 | HitBTC |
UNI/USDT | $7.38 | $330,924 | 18:57:15 09/10/2026 |
| 226 | Pionex |
UNI/USDT | $7.38 | $314,214 | 18:57:09 09/10/2026 |
| 227 |  Revolut X |
UNI/USD | $7.39 | $302,436 | 19:00:13 09/10/2026 |
| 228 | BTSE |
UNI/USDT | $7.39 | $290,692 | 18:57:11 09/10/2026 |
| 229 | BITmarkets |
UNI/USDT | $7.39 | $290,372 | 18:57:10 09/10/2026 |
| 230 |  EdgeX |
UNI/USDC | $7.38 | $289,150 | 19:00:17 09/10/2026 |
| 231 |  Tokpie |
UNI/ETH | $7.38 | $286,228 | 19:00:09 09/10/2026 |
| 232 |  Binance TR |
UNI/TRY | $7.37 | $285,680 | 18:57:13 09/10/2026 |
| 233 |  Picol |
UNI/USDT | $7.37 | $277,192 | 19:00:08 09/10/2026 |
| 234 | B2Z Exchange |
UNI/USDT | $7.37 | $277,111 | 19:00:07 09/10/2026 |
| 235 |  PointPay |
UNI/USDT | $7.38 | $277,054 | 18:57:12 09/10/2026 |
| 236 | OKX |
UNI/EUR | $7.39 | $273,448 | 18:56:53 09/10/2026 |
| 237 | BYDFi |
UNI/USDT | $7.39 | $255,977 | 18:54:09 09/10/2026 |
| 238 |  Bitazza |
UNI/USDT | $7.38 | $244,209 | 19:00:11 09/10/2026 |
| 239 | Revolut X |
UNI/EUR | $7.40 | $239,248 | 19:00:13 09/10/2026 |
| 240 |  Ripio |
UNI/USDC | $7.42 | $226,619 | 18:57:11 09/10/2026 |
| 241 | SuperEx |
UNI/USD1 | $7.36 | $218,373 | 19:00:09 09/10/2026 |
| 242 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.39 | $214,480 | 18:56:47 09/10/2026 |
| 243 |  Tothemoon |
UNI/USDT | $7.39 | $207,969 | 18:57:16 09/10/2026 |
| 244 |  Crypto.com Exchange |
UNI/USD | $7.42 | $198,609 | 18:48:11 09/10/2026 |
| 245 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.43 | $198,339 | 18:48:35 09/10/2026 |
| 246 | Coinbase Exchange |
UNI/EUR | $7.39 | $197,234 | 18:56:29 09/10/2026 |
| 247 |  XBO.com |
UNI/USDT | $7.41 | $196,780 | 18:54:12 09/10/2026 |
| 248 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,504.79 | $194,549 | 18:54:35 09/10/2026 |
| 249 |  BlueBit |
UNI/USDT | $7.39 | $194,377 | 19:00:08 09/10/2026 |
| 250 |  Globe Derivative Exchange |
UNI/USD | $7.37 | $188,165 | 19:00:17 09/10/2026 |
| 251 | BtcTurk | Kripto |
UNI/USDT | $7.38 | $187,136 | 18:59:23 09/10/2026 |
| 252 | Crypto.com Exchange |
UNI/USD | $7.41 | $180,904 | 14:51:20 09/10/2026 |
| 253 | YEX |
UNI/USDC | $7.77 | $177,675 | 17:27:09 08/10/2026 |
| 254 |  Gemini |
UNI/USD | $7.43 | $165,760 | 18:59:53 09/10/2026 |
| 255 |  Binibit |
UNI/USDT | $8.28 | $160,534 | 08:48:10 09/10/2026 |
| 256 | MEXC |
UNI/USDC | $7.38 | $159,084 | 18:54:15 09/10/2026 |
| 257 | BingX |
UNI/USDC | $7.40 | $152,022 | 18:51:08 09/10/2026 |
| 258 | LeveX |
UNI/USDT | $7.38 | $151,156 | 19:00:07 09/10/2026 |
| 259 | Uniswap v3 (BSC) |
WBNB/UNI | $755.55 | $141,013 | 16:07:14 07/10/2026 |
| 260 | Kraken |
UNI/ETH | $7.39 | $137,900 | 18:59:24 09/10/2026 |
| 261 |  Bybit EU |
UNI/USDC | $7.39 | $136,743 | 18:54:11 09/10/2026 |
| 262 |  HyperPay Futures |
UNI/USDT | $7.37 | $134,939 | 19:00:17 09/10/2026 |
| 263 | Uniswap v3 (BSC) |
WBNB/UNI | $742.94 | $134,904 | 18:58:59 09/10/2026 |
| 264 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,504.76 | $133,192 | 18:54:35 09/10/2026 |
| 265 | SunX |
UNI/USDT | $7.37 | $127,441 | 19:00:19 09/10/2026 |
| 266 | TxFlow |
UNI/USDC | $7.40 | $125,294 | 18:54:10 09/10/2026 |
| 267 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $746.81 | $124,885 | 18:54:11 09/10/2026 |
| 268 |  Coins.ph |
UNI/PHP | $7.38 | $121,745 | 18:54:10 09/10/2026 |
| 269 | Gate |
UNI/USDC | $7.39 | $121,436 | 18:56:54 09/10/2026 |
| 270 | Revolut X |
UNI/GBP | $7.39 | $113,065 | 19:00:13 09/10/2026 |
| 271 | Kraken |
UNI/XBT | $7.39 | $111,985 | 18:59:24 09/10/2026 |
| 272 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $742.78 | $111,370 | 18:49:17 09/10/2026 |
| 273 | XBO.com |
UNI/EUR | $7.41 | $110,328 | 18:54:12 09/10/2026 |
| 274 |  Bitrue |
UNI/USDT | $7.38 | $110,080 | 18:57:07 09/10/2026 |
| 275 |  O2 Exchange |
UNI/USDC | $7.38 | $107,190 | 19:00:07 09/10/2026 |
| 276 |  Nonkyc.io Exchange |
UNI/USDT | $7.38 | $106,634 | 18:57:08 09/10/2026 |
| 277 |  Bitso |
UNI/USD | $7.30 | $102,821 | 18:59:53 09/10/2026 |
| 278 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9956 | $98,988.08 | 18:59:05 09/10/2026 |
| 279 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,499.37 | $95,838.52 | 18:47:13 09/10/2026 |
| 280 |  Bitkub |
UNI/THB | $7.43 | $94,621.11 | 18:57:12 09/10/2026 |
| 281 | AEGET |
UNI/USDT | $7.37 | $94,234.85 | 19:00:12 09/10/2026 |
| 282 | BASEKX |
UNI/USDT | $7.37 | $94,230.96 | 19:00:10 09/10/2026 |
| 283 | XBO.com |
UNI/USDC | $7.41 | $91,883.47 | 18:54:12 09/10/2026 |
| 284 | CoinTR |
UNI/TRY | $7.36 | $87,565.32 | 19:00:07 09/10/2026 |
| 285 | Bitrue |
UNI/USDC | $7.38 | $87,461.07 | 18:57:07 09/10/2026 |
| 286 | Cofinex |
UNI/USDT | $7.38 | $83,993.09 | 19:00:09 09/10/2026 |
| 287 | WhiteBIT |
UNI/EUR | $7.36 | $83,786.28 | 18:57:11 09/10/2026 |
| 288 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.39 | $83,632.22 | 18:54:23 09/10/2026 |
| 289 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,506.17 | $81,724.04 | 18:52:30 09/10/2026 |
| 290 | Crypto.com Exchange |
UNI/USDT | $7.44 | $80,658.96 | 18:48:11 09/10/2026 |
| 291 |  TRIV |
UNI/IDR | $7.40 | $80,601.57 | 19:00:09 09/10/2026 |
| 292 | TRIV |
UNI/USDT | $7.38 | $80,601.46 | 19:00:09 09/10/2026 |
| 293 | MEXC |
UNI/USDC | $7.40 | $76,213.75 | 18:54:10 09/10/2026 |
| 294 |  HashKey Exchange |
UNI/USD | $7.41 | $75,903.83 | 18:57:11 09/10/2026 |
| 295 | Coinbase Exchange |
UNI/GBP | $7.40 | $73,309.72 | 18:56:59 09/10/2026 |
| 296 |  Remitano |
UNI/USDT | $7.40 | $64,853.22 | 19:00:10 09/10/2026 |
| 297 |  Blynex |
UNI/USDT | $7.38 | $63,045.14 | 19:00:08 09/10/2026 |
| 298 | Gate |
UNI/USD | $7.39 | $62,920.09 | 18:56:24 09/10/2026 |
| 299 |  LMAX Digital |
UNI/USD | $7.32 | $61,942.53 | 18:57:10 09/10/2026 |
| 300 | Bybit |
UNI/USDC | $7.40 | $58,914.77 | 18:54:10 09/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 09/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,910,548,181 với tỷ giá $7.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.