Uniswap UNI
Xếp hạng #34
17:44:00 16/07/2026
Giá Uniswap (UNI)
$3.72 3.48%
0.00005798 BTC
97,964 VND
Thấp: $3.58
Cao: $3.74
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.68 | $841,866,874 | 17:00:10 16/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.68 | $841,866,874 | 17:00:10 16/07/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.67 | $274,433,823 | 16:57:17 16/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.68 | $254,545,328 | 17:00:16 16/07/2026 |
| 5 |  KTX |
UNI/USDT | $3.67 | $218,467,180 | 17:00:15 16/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,350,584 | 16:51:15 16/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.68 | $73,089,104 | 16:54:17 16/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.67 | $55,353,695 | 16:57:15 16/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.68 | $54,610,832 | 17:00:15 16/07/2026 |
| 10 |  Ju.com |
UNI/USDT | $3.51 | $43,149,305 | 14:18:16 13/07/2026 |
| 11 |  Echobit |
UNI/USDT | $3.67 | $42,272,274 | 16:57:15 16/07/2026 |
| 12 |  WEEX |
UNI/USDT | $3.67 | $40,169,139 | 16:57:16 16/07/2026 |
| 13 |  FameEX |
UNI/USDT | $3.67 | $36,299,524 | 16:57:18 16/07/2026 |
| 14 |  Blockfinex |
UNI/USDT | $3.68 | $35,790,083 | 17:00:15 16/07/2026 |
| 15 |  idax exchange |
UNI/USDT | $3.68 | $35,789,953 | 17:00:17 16/07/2026 |
| 16 |  WHXEX |
UNI/USDT | $3.68 | $35,789,367 | 17:00:16 16/07/2026 |
| 17 |  CoinW |
UNI/USDT | $3.67 | $31,603,308 | 16:57:17 16/07/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.67 | $31,223,808 | 16:57:15 16/07/2026 |
| 19 |  Websea |
UNI/USDT | $3.68 | $27,214,272 | 16:57:10 16/07/2026 |
| 20 |  BVOX |
UNI/USDT | $3.68 | $24,950,342 | 16:57:10 16/07/2026 |
| 21 | BVOX |
UNI/USDT | $3.67 | $24,006,061 | 16:57:15 16/07/2026 |
| 22 |  Deepcoin |
UNI/USDT | $3.67 | $23,248,611 | 16:57:15 16/07/2026 |
| 23 |  Hibt |
UNI/USDT | $3.68 | $23,023,594 | 16:57:18 16/07/2026 |
| 24 |  Ourbit |
UNI/USDT | $3.67 | $22,580,704 | 16:57:16 16/07/2026 |
| 25 |  Batonex |
UNI/USDT | $3.68 | $22,340,015 | 17:00:16 16/07/2026 |
| 26 |  BiKing |
UNI/USDT | $3.68 | $21,985,925 | 17:00:16 16/07/2026 |
| 27 |  KuCoin |
UNI/USDT | $3.68 | $20,794,436 | 16:56:23 16/07/2026 |
| 28 |  Bybit |
UNI/USDT | $3.68 | $19,153,277 | 16:54:16 16/07/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.68 | $18,394,590 | 17:00:17 16/07/2026 |
| 30 |  BingX |
UNI/USDT | $3.67 | $17,981,311 | 16:57:17 16/07/2026 |
| 31 |  CoinP |
UNI/USDT | $3.68 | $16,729,836 | 17:00:07 16/07/2026 |
| 32 |  Toobit |
UNI/USDT | $3.67 | $16,695,550 | 16:57:17 16/07/2026 |
| 33 | CEEX exchange |
UNI/USDT | $3.68 | $15,459,746 | 17:00:08 16/07/2026 |
| 34 |  Coinlocally |
UNI/USDT | $3.59 | $15,118,602 | 13:48:07 14/07/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $3.67 | $14,467,334 | 16:57:15 16/07/2026 |
| 36 |  Ekbit |
UNI/USDT | $3.68 | $14,461,987 | 17:00:15 16/07/2026 |
| 37 |  ASTX |
UNI/USDT | $3.68 | $14,376,655 | 17:00:15 16/07/2026 |
| 38 | Binance |
UNI/USDT | $3.68 | $13,846,059 | 16:56:42 16/07/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $3.68 | $13,390,946 | 17:00:17 16/07/2026 |
| 40 | Websea |
UNI/USDT | $3.67 | $12,601,848 | 16:57:17 16/07/2026 |
| 41 |  AstralX |
UNI/USDT | $3.69 | $12,549,664 | 17:00:15 16/07/2026 |
| 42 | BiKing |
UNI/USDT | $3.68 | $11,461,263 | 17:00:07 16/07/2026 |
| 43 |  YEX |
UNI/USDT | $3.67 | $11,248,844 | 16:57:16 16/07/2026 |
| 44 |  Cofinex |
UNI/USDT | $3.68 | $10,978,106 | 17:00:15 16/07/2026 |
| 45 |  CrypFine |
UNI/USDT | $3.67 | $10,967,140 | 16:57:15 16/07/2026 |
| 46 |  Bitget |
UNI/USDT | $3.68 | $10,954,598 | 16:54:15 16/07/2026 |
| 47 | AstralX |
UNI/USDT | $3.68 | $10,319,105 | 17:00:15 16/07/2026 |
| 48 | CoinUp.io |
UNI/USDT | $3.68 | $9,647,873 | 16:57:12 16/07/2026 |
| 49 |  BTSE |
UNI/USDT | $3.67 | $9,544,437 | 16:57:15 16/07/2026 |
| 50 |  LBank |
UNI/USDT | $3.67 | $9,505,233 | 16:57:16 16/07/2026 |
| 51 |  B2Z Exchange |
UNI/USD | $3.69 | $9,231,268 | 17:00:15 16/07/2026 |
| 52 |  BITmarkets |
UNI/USDT | $3.68 | $9,227,218 | 17:00:15 16/07/2026 |
| 53 |  MEXC |
UNI/USDT | $3.67 | $8,990,368 | 16:57:16 16/07/2026 |
| 54 | Binance |
UNI/USDC | $3.68 | $8,460,929 | 16:54:17 16/07/2026 |
| 55 |  DigiFinex |
UNI/USDT | $3.68 | $8,133,687 | 17:00:16 16/07/2026 |
| 56 |  WhiteBIT |
UNI/USDT | $3.68 | $8,015,053 | 16:57:15 16/07/2026 |
| 57 |  CoinMy |
UNI/USDT | $3.68 | $7,997,712 | 17:00:15 16/07/2026 |
| 58 |  Hotcoin |
UNI/USDT | $3.67 | $7,431,006 | 16:57:18 16/07/2026 |
| 59 |  SuperEx |
UNI/USDT | $3.68 | $7,341,561 | 17:00:10 16/07/2026 |
| 60 |  Venus |
UNI/vUNI | $3.68 | $7,209,818 | 16:57:12 16/07/2026 |
| 61 |  BTCC |
UNI/USDT | $3.68 | $6,923,383 | 16:57:12 16/07/2026 |
| 62 |  Grvt |
UNI/USDT | $3.69 | $6,860,690 | 14:27:22 16/07/2026 |
| 63 |  4E |
UNI/USDT | $3.68 | $6,846,223 | 17:00:10 16/07/2026 |
| 64 | CoinP |
UNI/USDT | $3.68 | $6,625,202 | 17:00:15 16/07/2026 |
| 65 | BingX |
UNI/USDC | $3.68 | $6,520,760 | 16:57:17 16/07/2026 |
| 66 |  Bitunix |
UNI/USDT | $3.68 | $6,471,479 | 16:51:15 16/07/2026 |
| 67 |  Cryptomus |
UNI/USDT | $3.68 | $6,315,207 | 16:57:10 16/07/2026 |
| 68 |  Hyperliquid |
UNI/USDC | $3.68 | $5,969,461 | 16:57:25 16/07/2026 |
| 69 |  BitradeX |
UNI/USDT | $3.68 | $5,900,400 | 16:54:15 16/07/2026 |
| 70 |  BlockFin |
UNI/USDT | $3.68 | $5,893,459 | 17:00:15 16/07/2026 |
| 71 |  Zoomex |
UNI/USDT | $3.67 | $5,748,708 | 16:57:15 16/07/2026 |
| 72 | LBank |
UNI/USDT | $3.68 | $5,626,877 | 16:57:11 16/07/2026 |
| 73 |  Pionex |
UNI/ETH | $3.68 | $5,579,294 | 16:57:16 16/07/2026 |
| 74 |  XT.COM |
UNI/USDT | $3.68 | $5,522,673 | 16:57:10 16/07/2026 |
| 75 |  Azbit |
UNI/USDT | $3.68 | $5,450,465 | 16:57:11 16/07/2026 |
| 76 |  Gate |
UNI/USDT | $3.67 | $5,417,374 | 16:54:19 16/07/2026 |
| 77 | Gate |
UNI/USDT | $3.68 | $5,317,391 | 16:56:24 16/07/2026 |
| 78 |  Poloniex |
UNI/USDT | $3.68 | $5,254,388 | 16:59:53 16/07/2026 |
| 79 |  WOO X Pro |
UNI/USDT | $3.68 | $4,691,254 | 17:00:16 16/07/2026 |
| 80 |  BitGW Exchange |
UNI/USDT | $3.68 | $4,576,174 | 16:57:10 16/07/2026 |
| 81 |  OKX |
UNI/USDT | $3.68 | $4,485,764 | 16:56:24 16/07/2026 |
| 82 |  EasiCoin |
UNI/USDT | $3.68 | $4,288,009 | 17:00:16 16/07/2026 |
| 83 |  Coinbase Exchange |
UNI/USD | $3.68 | $4,275,669 | 16:56:29 16/07/2026 |
| 84 |  Bitbase |
UNI/USDT | $3.67 | $4,237,354 | 16:57:25 16/07/2026 |
| 85 | DigiFinex |
UNI/USDT | $3.68 | $4,133,352 | 17:00:07 16/07/2026 |
| 86 |  YUBIT |
UNI/USDT | $3.67 | $4,087,369 | 16:57:15 16/07/2026 |
| 87 | Hibt |
UNI/USDT | $3.68 | $4,034,421 | 16:57:10 16/07/2026 |
| 88 |  AlphaX |
UNI/USDT | $3.68 | $3,989,974 | 17:00:16 16/07/2026 |
| 89 | Hotcoin |
UNI/USDT | $3.68 | $3,986,482 | 16:51:05 16/07/2026 |
| 90 |  Bitbaby |
UNI/USDT | $3.68 | $3,969,022 | 16:54:15 16/07/2026 |
| 91 | Ourbit |
UNI/USDT | $3.68 | $3,893,912 | 16:57:08 16/07/2026 |
| 92 | KuCoin |
UNI/USDT | $3.68 | $3,740,656 | 16:54:19 16/07/2026 |
| 93 |  Coinbase International Exchange |
UNI/USDC | $3.68 | $3,631,169 | 17:00:15 16/07/2026 |
| 94 | WEEX |
UNI/USDT | $3.68 | $3,554,413 | 16:57:11 16/07/2026 |
| 95 | YUBIT |
UNI/USDT | $3.68 | $3,538,630 | 16:57:10 16/07/2026 |
| 96 | Toobit |
UNI/USDT | $3.68 | $3,482,914 | 16:57:11 16/07/2026 |
| 97 |  OneEx |
UNI/USDT | $3.68 | $3,445,114 | 17:00:07 16/07/2026 |
| 98 |  BitTap |
UNI/USDT | $3.68 | $3,324,214 | 17:00:16 16/07/2026 |
| 99 |  UZX |
UNI/USDT | $3.68 | $3,210,920 | 16:57:11 16/07/2026 |
| 100 |  BitMart |
UNI/USDT | $3.68 | $3,172,409 | 16:57:10 16/07/2026 |
| 101 | YEX |
UNI/USDT | $3.68 | $3,157,918 | 17:00:11 16/07/2026 |
| 102 |  KCEX |
UNI/USDT | $3.67 | $2,994,192 | 16:57:15 16/07/2026 |
| 103 | Bybit |
UNI/USDT | $3.68 | $2,988,244 | 16:54:11 16/07/2026 |
| 104 | WOO X Pro |
UNI/USDT | $3.68 | $2,859,121 | 17:00:08 16/07/2026 |
| 105 | Tapbit |
UNI/USDT | $3.68 | $2,766,345 | 16:57:10 16/07/2026 |
| 106 | Bitget |
UNI/USDT | $3.68 | $2,763,990 | 16:54:53 16/07/2026 |
| 107 | BlockFin |
UNI/USDT | $3.68 | $2,740,502 | 17:00:07 16/07/2026 |
| 108 | CoinW |
UNI/USDT | $3.67 | $2,676,217 | 16:48:08 16/07/2026 |
| 109 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.69 | $2,653,953 | 16:53:59 16/07/2026 |
| 110 | Biconomy.com |
UNI/USDT | $3.68 | $2,586,023 | 16:57:11 16/07/2026 |
| 111 |  Phemex |
UNI/USDT | $3.68 | $2,533,348 | 16:57:16 16/07/2026 |
| 112 | WOO X Pro |
UNI/USD | $3.68 | $2,511,987 | 17:00:16 16/07/2026 |
| 113 | IBIT Global |
UNI/USDT | $3.68 | $2,414,154 | 17:00:09 16/07/2026 |
| 114 | Binance |
UNI/USD | $3.67 | $2,321,352 | 16:54:50 16/07/2026 |
| 115 | CoinMy |
UNI/USDT | $3.69 | $2,246,695 | 17:00:09 16/07/2026 |
| 116 | WhiteBIT |
UNI/USDT | $3.68 | $2,106,843 | 16:57:10 16/07/2026 |
| 117 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,882.48 | $2,103,600 | 16:53:59 16/07/2026 |
| 118 | CrypFine |
UNI/USDT | $3.68 | $2,087,601 | 16:57:10 16/07/2026 |
| 119 |  GroveX |
UNI/USDT | $3.69 | $1,987,315 | 17:00:10 16/07/2026 |
| 120 | Echobit |
UNI/USDT | $3.68 | $1,951,978 | 16:57:10 16/07/2026 |
| 121 |  x.me Exchange |
UNI/USDT | $3.67 | $1,827,314 | 16:57:28 16/07/2026 |
| 122 | OrangeX |
UNI/USDT | $3.68 | $1,792,920 | 16:57:11 16/07/2026 |
| 123 |  HTX |
UNI/USDT | $3.68 | $1,764,628 | 16:59:54 16/07/2026 |
| 124 |  CRMClick |
UNI/USDT | $3.68 | $1,764,499 | 17:00:09 16/07/2026 |
| 125 |  BitDelta |
UNI/USDT | $3.69 | $1,741,797 | 17:00:07 16/07/2026 |
| 126 |  BloFin |
UNI/USDT | $3.68 | $1,637,730 | 16:57:10 16/07/2026 |
| 127 |  Upbit |
UNI/KRW | $3.65 | $1,555,428 | 16:56:53 16/07/2026 |
| 128 | Ju.com |
UNI/USDT | $3.50 | $1,447,269 | 12:57:08 13/07/2026 |
| 129 | KTX |
UNI/USDT | $3.69 | $1,411,820 | 17:00:07 16/07/2026 |
| 130 | BTSE |
UNI/USDT | $3.68 | $1,390,013 | 16:57:10 16/07/2026 |
| 131 | ASTX |
UNI/USDT | $3.68 | $1,385,644 | 17:00:10 16/07/2026 |
| 132 | B2Z Exchange |
UNI/USD | $3.69 | $1,329,645 | 17:00:07 16/07/2026 |
| 133 | BITmarkets |
UNI/USD | $3.69 | $1,329,389 | 17:00:08 16/07/2026 |
| 134 | B2Z Exchange |
UNI/USDT | $3.68 | $1,301,787 | 17:00:07 16/07/2026 |
| 135 | BITmarkets |
UNI/USDT | $3.68 | $1,301,405 | 17:00:08 16/07/2026 |
| 136 |  Bitcastle |
UNI/USDT | $3.68 | $1,292,571 | 17:00:19 16/07/2026 |
| 137 | 4E |
UNI/USDT | $3.68 | $1,239,398 | 17:00:15 16/07/2026 |
| 138 |  CoinChief |
UNI/USDT | $3.68 | $1,225,909 | 16:57:12 16/07/2026 |
| 139 | Pionex |
UNI/USDT | $3.67 | $1,169,681 | 16:57:16 16/07/2026 |
| 140 |  SunX |
UNI/USDT | $2.46 | $1,128,090 | 17:03:16 16/07/2026 |
| 141 |  Antarctic |
UNI/USDT | $3.68 | $1,038,975 | 17:03:17 16/07/2026 |
| 142 |  BiFinance |
UNI/USDT | $3.68 | $1,034,048 | 16:57:11 16/07/2026 |
| 143 | Koinbay |
UNI/USDT | $3.68 | $1,030,150 | 16:51:09 16/07/2026 |
| 144 | idax exchange |
UNI/USDT | $3.68 | $1,021,347 | 17:00:13 16/07/2026 |
| 145 | Blockfinex |
UNI/USDT | $3.68 | $1,021,304 | 17:00:07 16/07/2026 |
| 146 | WHXEX |
UNI/USDT | $3.68 | $1,021,287 | 17:00:12 16/07/2026 |
| 147 | YEX |
UNI/USD | $3.67 | $1,016,635 | 16:57:16 16/07/2026 |
| 148 |  OneBullEx |
UNI/USDT | $2.49 | $978,029 | 17:00:07 16/07/2026 |
| 149 |  EdgeX |
UNI/USD | $3.68 | $921,521 | 17:03:16 16/07/2026 |
| 150 | Toobit |
UNI/USDC | $3.67 | $907,583 | 16:57:17 16/07/2026 |
| 151 | Zoomex |
UNI/USDT | $3.68 | $897,777 | 16:57:19 16/07/2026 |
| 152 |  Bitstamp by Robinhood |
UNI/USD | $3.68 | $887,663 | 16:59:23 16/07/2026 |
| 153 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.69 | $829,246 | 16:53:11 16/07/2026 |
| 154 | Bitcastle |
UNI/USDT | $3.68 | $816,907 | 17:00:09 16/07/2026 |
| 155 | Binance |
UNI/USDC | $3.68 | $815,848 | 16:56:54 16/07/2026 |
| 156 |  BitKan |
UNI/USDT | $3.68 | $794,203 | 17:00:07 16/07/2026 |
| 157 |  Kraken |
UNI/USD | $3.68 | $763,871 | 16:59:24 16/07/2026 |
| 158 |  Tebbit |
UNI/USDT | $3.52 | $724,840 | 11:15:14 13/07/2026 |
| 159 | YEX |
UNI/USDC | $3.67 | $715,548 | 16:57:16 16/07/2026 |
| 160 |  Bitvavo |
UNI/EUR | $3.68 | $712,338 | 16:57:11 16/07/2026 |
| 161 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,012.50 | $692,421 | 16:53:59 16/07/2026 |
| 162 | BloFin |
UNI/USDT | $3.68 | $685,147 | 16:57:17 16/07/2026 |
| 163 | BitTap |
UNI/USDT | $3.68 | $670,128 | 17:00:07 16/07/2026 |
| 164 | Phemex |
UNI/USDT | $3.68 | $649,209 | 16:57:10 16/07/2026 |
| 165 | Phemex |
UNI/USDC | $3.67 | $638,951 | 16:57:16 16/07/2026 |
| 166 |  ApeX Omni |
UNI/USDT | $3.68 | $638,513 | 17:00:17 16/07/2026 |
| 167 | Bitbaby |
UNI/USDT | $3.68 | $628,239 | 16:57:10 16/07/2026 |
| 168 |  ZKE |
UNI/USDT | $3.68 | $612,782 | 17:00:10 16/07/2026 |
| 169 |  AIA Exchange |
UNI/USDT | $3.68 | $612,149 | 17:00:07 16/07/2026 |
| 170 | TruBit Pro Exchange |
UNI/USDT | $3.70 | $607,314 | 17:00:07 16/07/2026 |
| 171 |  CriptoSwaps |
UNI/USDT | $3.68 | $577,941 | 17:00:08 16/07/2026 |
| 172 |  Aster |
UNI/USDT | $3.68 | $572,257 | 16:54:15 16/07/2026 |
| 173 |  AllinX |
UNI/USDT | $3.69 | $570,688 | 17:00:12 16/07/2026 |
| 174 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.67 | $567,588 | 16:58:11 16/07/2026 |
| 175 | BingX |
UNI/USDT | $3.68 | $557,710 | 16:57:10 16/07/2026 |
| 176 | Binance |
UNI/BTC | $3.68 | $543,661 | 16:56:42 16/07/2026 |
| 177 | Bitbaby |
UNI/USDC | $3.67 | $526,426 | 16:54:15 16/07/2026 |
| 178 |  FMFW.io |
UNI/USDT | $3.68 | $467,881 | 17:00:09 16/07/2026 |
| 179 |  HitBTC |
UNI/USDT | $3.68 | $466,801 | 16:57:10 16/07/2026 |
| 180 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.68 | $450,350 | 16:59:23 16/07/2026 |
| 181 | Binance |
UNI/TRY | $3.68 | $445,983 | 16:56:42 16/07/2026 |
| 182 | Aivora Exchange |
UNI/USDT | $3.61 | $441,923 | 17:00:09 16/07/2026 |
| 183 |  BYDFi |
UNI/USDT | $3.68 | $415,954 | 17:00:15 16/07/2026 |
| 184 | Bitunix |
UNI/USDT | $3.68 | $410,400 | 16:51:11 16/07/2026 |
| 185 | Bitunix |
UNI/USDC | $3.68 | $402,730 | 16:51:15 16/07/2026 |
| 186 | Tebbit |
UNI/USDT | $3.52 | $395,658 | 11:12:20 13/07/2026 |
| 187 | x.me Exchange |
UNI/USDT | $3.68 | $382,133 | 16:57:10 16/07/2026 |
| 188 |  LeveX |
UNI/USDT | $3.68 | $379,278 | 17:00:16 16/07/2026 |
| 189 |  Lighter |
UNI/USDC | $3.68 | $372,194 | 16:57:15 16/07/2026 |
| 190 |  BigONE |
UNI/USDT | $3.68 | $354,238 | 16:57:07 16/07/2026 |
| 191 |  Bithumb |
UNI/KRW | $3.62 | $348,172 | 16:59:53 16/07/2026 |
| 192 | WhiteBIT |
UNI/WBT | $3.68 | $319,861 | 16:57:10 16/07/2026 |
| 193 | KCEX |
UNI/USDT | $3.68 | $310,907 | 16:57:12 16/07/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,882.23 | $287,066 | 16:53:59 16/07/2026 |
| 195 |  CoinTR |
UNI/USDT | $3.68 | $281,252 | 16:54:11 16/07/2026 |
| 196 |  Paribu |
UNI/TRY | $3.67 | $280,840 | 16:58:53 16/07/2026 |
| 197 | Kraken |
UNI/EUR | $3.68 | $276,811 | 16:59:54 16/07/2026 |
| 198 | HTX |
UNI/USDT | $3.67 | $276,545 | 16:42:23 16/07/2026 |
| 199 |  Bit2Me |
UNI/EUR | $3.68 | $269,339 | 16:57:10 16/07/2026 |
| 200 |  XXKK |
UNI/USDT | $3.68 | $268,892 | 17:00:07 16/07/2026 |
| 201 |  Backpack Exchange |
UNI/USDC | $3.68 | $268,377 | 16:57:15 16/07/2026 |
| 202 | MEXC |
UNI/USDT | $3.68 | $267,611 | 16:54:15 16/07/2026 |
| 203 |  AEGET |
UNI/USDT | $3.68 | $264,881 | 17:00:16 16/07/2026 |
| 204 | WEEX |
UNI/USDC | $3.68 | $263,370 | 16:57:11 16/07/2026 |
| 205 |  Bitazza |
UNI/USDT | $3.68 | $251,409 | 17:00:10 16/07/2026 |
| 206 | Biconomy.com |
UNI/USDC | $3.68 | $250,569 | 16:57:11 16/07/2026 |
| 207 |  ICRYPEX |
UNI/USDT | $3.64 | $239,563 | 17:00:08 16/07/2026 |
| 208 | B2Z Exchange |
UNI/USDC | $3.69 | $218,106 | 17:00:07 16/07/2026 |
| 209 | BITmarkets |
UNI/USDC | $3.69 | $218,065 | 17:00:08 16/07/2026 |
| 210 | WhiteBIT |
UNI/USDC | $3.68 | $217,859 | 16:57:10 16/07/2026 |
| 211 | Bitbase |
UNI/USDT | $3.68 | $212,838 | 16:48:08 16/07/2026 |
| 212 | Deepcoin |
UNI/USDT | $3.68 | $209,917 | 16:57:10 16/07/2026 |
| 213 |  PrimeXBT |
UNI/USDT | $3.68 | $207,710 | 17:00:15 16/07/2026 |
| 214 |  MGBX |
UNI/USDT | $3.68 | $207,663 | 16:57:11 16/07/2026 |
| 215 |  Niza.io |
UNI/USD | $3.68 | $189,866 | 17:00:09 16/07/2026 |
| 216 |  SecondBTC |
UNI/USDT | $3.69 | $187,713 | 16:57:10 16/07/2026 |
| 217 |  Coinstore |
UNI/USDT | $3.68 | $171,929 | 16:57:11 16/07/2026 |
| 218 |  Bitfinex |
UNI/USD | $3.69 | $149,844 | 16:59:24 16/07/2026 |
| 219 |  BitxEX |
UNI/USDT | $3.68 | $147,009 | 17:00:19 16/07/2026 |
| 220 |  CoinEx |
UNI/USDT | $3.68 | $146,799 | 16:59:53 16/07/2026 |
| 221 |  Coincall |
UNI/USD | $3.68 | $145,754 | 17:00:15 16/07/2026 |
| 222 |  Pacifica |
UNI/USD | $3.68 | $143,965 | 17:03:16 16/07/2026 |
| 223 | Cofinex |
UNI/USD | $3.68 | $137,996 | 15:39:15 16/07/2026 |
| 224 |  Tokpie |
UNI/ETH | $3.66 | $137,587 | 17:00:09 16/07/2026 |
| 225 | Gate |
UNI/USDT | $3.68 | $129,413 | 16:54:50 16/07/2026 |
| 226 |  Extended |
UNI/USD | $3.65 | $125,065 | 17:03:16 16/07/2026 |
| 227 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,886.15 | $122,651 | 16:49:23 16/07/2026 |
| 228 | MEXC |
UNI/USDC | $3.67 | $116,021 | 16:57:16 16/07/2026 |
| 229 |  Uniswap v2 |
UNI/WETH | $3.69 | $109,392 | 16:53:59 16/07/2026 |
| 230 | Coinbase Exchange |
UNI/EUR | $3.68 | $106,448 | 16:56:59 16/07/2026 |
| 231 |  Binance TR |
UNI/TRY | $3.68 | $104,851 | 16:57:13 16/07/2026 |
| 232 |  PointPay |
UNI/USDT | $3.68 | $104,377 | 16:57:10 16/07/2026 |
| 233 |  BlueBit |
UNI/USDT | $3.68 | $103,080 | 17:00:07 16/07/2026 |
| 234 | Bitbase |
UNI/USDC | $3.68 | $97,085.98 | 16:48:08 16/07/2026 |
| 235 | MEXC |
UNI/USD1 | $3.67 | $91,538.76 | 16:54:16 16/07/2026 |
| 236 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $577.32 | $88,671.27 | 16:56:45 16/07/2026 |
| 237 | BYDFi |
UNI/USDC | $3.68 | $87,295.06 | 17:00:15 16/07/2026 |
| 238 | BITmarkets |
UNI/IDR | $3.69 | $87,156.20 | 17:00:08 16/07/2026 |
| 239 |  CoinCola |
UNI/USDT | $3.68 | $85,803.78 | 17:00:08 16/07/2026 |
| 240 | WhiteBIT |
UNI/TRY | $3.67 | $84,596.51 | 16:57:10 16/07/2026 |
| 241 | CoinTR |
UNI/TRY | $3.68 | $83,810.94 | 16:54:11 16/07/2026 |
| 242 | Cofinex |
UNI/USDC | $3.68 | $83,146.94 | 17:00:15 16/07/2026 |
| 243 | OKX |
UNI/USDC | $3.68 | $81,855.14 | 16:56:24 16/07/2026 |
| 244 | XT.COM |
UNI/USDC | $3.68 | $81,543.11 | 16:57:10 16/07/2026 |
| 245 |  Crypto.com Exchange |
UNI/USD | $3.68 | $81,276.54 | 16:57:08 16/07/2026 |
| 246 | Bitget |
UNI/USDC | $3.68 | $78,426.98 | 16:54:53 16/07/2026 |
| 247 |  Globe Derivative Exchange |
UNI/USD | $3.68 | $77,686.88 | 17:00:15 16/07/2026 |
| 248 | Cofinex |
UNI/USDT | $3.68 | $74,828.62 | 17:00:09 16/07/2026 |
| 249 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07324 | $72,186.36 | 16:18:59 16/07/2026 |
| 250 |  XBO.com |
UNI/USDT | $3.68 | $69,548.01 | 17:00:09 16/07/2026 |
| 251 | Niza.io |
UNI/EUR | $3.68 | $68,763.83 | 17:00:09 16/07/2026 |
| 252 |  Bullish |
UNI/USDC | $3.68 | $66,111.50 | 16:57:10 16/07/2026 |
| 253 | BYDFi |
UNI/USDT | $3.68 | $64,627.07 | 16:57:10 16/07/2026 |
| 254 | Bitbase |
UNI/USDC | $3.67 | $60,521.18 | 16:57:25 16/07/2026 |
| 255 | WhiteBIT |
UNI/EUR | $3.68 | $58,991.18 | 16:57:10 16/07/2026 |
| 256 |  Mandala Exchange |
UNI/USDT | $3.68 | $58,633.55 | 17:00:23 16/07/2026 |
| 257 |  Gleec BTC |
UNI/USDT | $3.68 | $56,688.24 | 17:00:15 16/07/2026 |
| 258 | HitBTC |
UNI/USDT | $3.67 | $56,417.79 | 16:57:22 16/07/2026 |
| 259 |  Coins.ph |
UNI/PHP | $3.67 | $55,964.03 | 16:57:10 16/07/2026 |
| 260 | Pionex |
UNI/USDT | $3.68 | $54,955.24 | 16:57:12 16/07/2026 |
| 261 | MEXC |
UNI/USD1 | $3.68 | $54,951.42 | 16:54:15 16/07/2026 |
| 262 | OKX |
UNI/EUR | $3.68 | $53,872.63 | 16:56:24 16/07/2026 |
| 263 |  BtcTurk | Kripto |
UNI/TRY | $3.67 | $52,850.53 | 16:59:23 16/07/2026 |
| 264 | Bitstamp by Robinhood |
UNI/EUR | $3.68 | $51,014.05 | 16:59:53 16/07/2026 |
| 265 | Cofinex |
UNI/USDC | $3.68 | $50,710.68 | 17:00:09 16/07/2026 |
| 266 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.69 | $49,915.44 | 16:53:11 16/07/2026 |
| 267 |  Picol |
UNI/USDT | $3.68 | $48,448.71 | 17:00:08 16/07/2026 |
| 268 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.68 | $47,375.30 | 16:31:11 16/07/2026 |
| 269 | BtcTurk | Kripto |
UNI/USDT | $3.65 | $47,211.12 | 16:59:23 16/07/2026 |
| 270 | Gate |
UNI/USDC | $3.68 | $45,523.88 | 16:56:24 16/07/2026 |
| 271 | BingX |
UNI/USDC | $3.68 | $44,101.33 | 16:57:10 16/07/2026 |
| 272 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9981 | $43,232.23 | 16:31:16 16/07/2026 |
| 273 | YEX |
UNI/USDC | $3.68 | $41,585.15 | 17:00:11 16/07/2026 |
| 274 | SunX |
UNI/USDT | $3.68 | $40,650.95 | 17:00:18 16/07/2026 |
| 275 | LeveX |
UNI/USDT | $3.68 | $39,978.64 | 17:00:07 16/07/2026 |
| 276 | Bitbaby |
UNI/USDC | $3.68 | $37,066.58 | 16:57:10 16/07/2026 |
| 277 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9986 | $36,839.89 | 16:58:21 16/07/2026 |
| 278 | FMFW.io |
UNI/BTC | $3.69 | $33,964.78 | 17:00:09 16/07/2026 |
| 279 | HitBTC |
UNI/BTC | $3.68 | $33,950.31 | 16:57:10 16/07/2026 |
| 280 | Ulink |
UNI/USDT | $7.73 | $33,324.51 | 17:00:18 16/07/2026 |
| 281 |  Bitrue |
UNI/USDC | $3.68 | $33,084.62 | 16:57:11 16/07/2026 |
| 282 |  Bitkub |
UNI/THB | $3.69 | $32,715.22 | 16:57:07 16/07/2026 |
| 283 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.40 | $31,512.98 | 16:59:03 16/07/2026 |
| 284 |  Bybit EU |
UNI/USDC | $3.68 | $30,541.88 | 17:00:08 16/07/2026 |
| 285 | Coinbase Exchange |
UNI/GBP | $3.67 | $29,722.33 | 16:56:29 16/07/2026 |
| 286 |  Blynex |
UNI/USDT | $3.68 | $28,899.26 | 16:48:07 16/07/2026 |
| 287 |  Bitso |
UNI/USD | $3.68 | $28,220.95 | 16:59:53 16/07/2026 |
| 288 |  HyperPay Futures |
UNI/USDT | $3.68 | $27,387.29 | 17:00:17 16/07/2026 |
| 289 | Bitfinex |
UNI/USDT | $3.68 | $26,898.65 | 16:59:24 16/07/2026 |
| 290 | MEXC |
UNI/USDC | $3.68 | $26,739.26 | 16:54:15 16/07/2026 |
| 291 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.68 | $25,916.99 | 16:32:23 16/07/2026 |
| 292 |  Binance TH |
UNI/USDT | $3.68 | $25,802.42 | 16:57:07 16/07/2026 |
| 293 | Binance |
UNI/U | $3.68 | $25,754.35 | 16:56:42 16/07/2026 |
| 294 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,883.28 | $23,683.76 | 16:52:53 16/07/2026 |
| 295 |  Ripio |
UNI/USDC | $3.68 | $21,902.01 | 17:00:11 16/07/2026 |
| 296 |  NexDAX |
UNI/USDT | $3.68 | $21,769.29 | 17:00:10 16/07/2026 |
| 297 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $576.92 | $20,695.03 | 16:59:49 16/07/2026 |
| 298 |  dYdX v4 |
UNI/USD | $3.65 | $20,571.98 | 17:01:17 16/07/2026 |
| 299 |  Gemini |
UNI/GUSD | $3.68 | $20,165.91 | 16:59:53 16/07/2026 |
| 300 | Gemini |
UNI/USD | $3.68 | $20,165.91 | 16:59:53 16/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 16/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $841,866,874 với tỷ giá $3.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.