Uniswap UNI
Xếp hạng #39
07:54:00 18/04/2026
Giá Uniswap (UNI)
$3.45 1.06%
0.00004473 BTC
92,353 VND
Thấp: $3.33
Cao: $3.58
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.45 | $1,018,114,724 | 07:00:10 18/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.45 | $1,018,039,252 | 07:00:08 18/04/2026 |
| 3 |  KTX |
UNI/USDT | $3.45 | $327,046,880 | 07:00:16 18/04/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.46 | $269,058,030 | 06:57:19 18/04/2026 |
| 5 |  FameEX |
UNI/USDT | $3.52 | $126,599,460 | 06:57:18 18/04/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.15 | $100,462,730 | 06:54:15 18/04/2026 |
| 7 |  MEXC |
UNI/USDT | $3.46 | $98,370,357 | 06:57:16 18/04/2026 |
| 8 |  Binance |
UNI/USDT | $3.46 | $66,148,504 | 06:54:16 18/04/2026 |
| 9 |  Websea |
UNI/USDT | $3.46 | $58,729,576 | 06:57:16 18/04/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.45 | $53,088,697 | 07:00:15 18/04/2026 |
| 11 |  Bibox |
5UNI/USD | $3.46 | $51,395,030 | 07:00:09 18/04/2026 |
| 12 |  OrangeX |
UNI/USDT | $3.46 | $51,280,461 | 06:54:15 18/04/2026 |
| 13 |  Batonex |
UNI/USDT | $3.45 | $41,225,325 | 07:00:16 18/04/2026 |
| 14 |  Ju.com |
UNI/USDT | $3.45 | $39,801,236 | 07:00:15 18/04/2026 |
| 15 |  KuCoin |
UNI/USDT | $3.46 | $39,262,811 | 06:56:53 18/04/2026 |
| 16 |  BTCC |
UNI/USDT | $3.46 | $34,504,653 | 06:57:16 18/04/2026 |
| 17 |  IBIT Global |
UNI/USDT | $3.45 | $33,149,174 | 07:00:18 18/04/2026 |
| 18 |  CoinW |
UNI/USDT | $3.46 | $29,879,088 | 06:57:17 18/04/2026 |
| 19 | Websea |
UNI/USDT | $3.46 | $29,483,869 | 06:54:08 18/04/2026 |
| 20 |  Tapbit |
UNI/USDT | $3.46 | $28,275,132 | 06:57:15 18/04/2026 |
| 21 |  CEEX exchange |
UNI/USDT | $3.45 | $27,521,071 | 07:00:11 18/04/2026 |
| 22 |  Echobit |
UNI/USDT | $3.46 | $27,325,740 | 06:57:16 18/04/2026 |
| 23 |  WEEX |
UNI/USDT | $3.46 | $26,490,142 | 06:57:16 18/04/2026 |
| 24 |  BVOX |
UNI/USDT | $3.46 | $26,280,581 | 06:57:09 18/04/2026 |
| 25 |  LBank |
UNI/USDT | $3.46 | $25,196,759 | 06:57:15 18/04/2026 |
| 26 |  idax exchange |
UNI/USDT | $3.45 | $24,880,012 | 07:00:17 18/04/2026 |
| 27 |  WHXEX |
UNI/USDT | $3.46 | $24,851,782 | 06:57:15 18/04/2026 |
| 28 |  WhiteBIT |
UNI/USDT | $3.46 | $24,799,473 | 06:54:15 18/04/2026 |
| 29 |  Hotcoin |
UNI/USDT | $3.46 | $24,341,129 | 06:57:20 18/04/2026 |
| 30 | BVOX |
UNI/USDT | $3.46 | $21,879,156 | 06:57:15 18/04/2026 |
| 31 |  BiKing |
UNI/USDT | $3.45 | $19,783,272 | 07:00:18 18/04/2026 |
| 32 |  BingX |
UNI/USDT | $3.46 | $16,187,388 | 06:57:17 18/04/2026 |
| 33 |  Bybit |
UNI/USDT | $3.46 | $15,295,126 | 06:54:16 18/04/2026 |
| 34 |  CoinP |
UNI/USDT | $3.46 | $15,206,838 | 06:57:17 18/04/2026 |
| 35 | Binance |
UNI/USDT | $3.46 | $14,479,604 | 06:56:52 18/04/2026 |
| 36 |  Toobit |
UNI/USDT | $3.46 | $14,196,800 | 06:57:16 18/04/2026 |
| 37 |  AstralX |
UNI/USDT | $3.46 | $14,147,979 | 06:57:10 18/04/2026 |
| 38 |  BTDUex |
UNI/USDT | $3.06 | $14,030,247 | 09:06:09 12/04/2026 |
| 39 | BiKing |
UNI/USDT | $3.46 | $12,559,748 | 07:00:12 18/04/2026 |
| 40 | CoinUp.io |
UNI/USDT | $3.46 | $12,076,432 | 06:57:14 18/04/2026 |
| 41 |  Cryptomus |
UNI/USDT | $3.45 | $11,958,891 | 07:00:10 18/04/2026 |
| 42 |  Millionero |
UNI/USDT | $3.45 | $10,944,380 | 07:00:15 18/04/2026 |
| 43 |  Ourbit |
UNI/USDT | $3.46 | $10,729,863 | 06:57:16 18/04/2026 |
| 44 |  Hibt |
UNI/USDT | $3.19 | $10,478,449 | 03:48:24 12/04/2026 |
| 45 |  Coinlocally |
UNI/USDT | $3.45 | $10,395,874 | 07:00:16 18/04/2026 |
| 46 |  YEX |
UNI/USDT | $3.45 | $10,136,975 | 07:00:16 18/04/2026 |
| 47 |  CrypFine |
UNI/USDT | $3.46 | $9,750,109 | 06:57:17 18/04/2026 |
| 48 |  AscendEX |
UNI/USDT | $3.47 | $9,565,252 | 06:57:15 18/04/2026 |
| 49 |  Dmex |
UNI/USD | $3.45 | $8,906,890 | 07:03:16 18/04/2026 |
| 50 |  Cofinex |
UNI/USDT | $3.45 | $8,851,875 | 07:00:15 18/04/2026 |
| 51 |  Bitget |
UNI/USDT | $3.46 | $8,836,876 | 06:54:15 18/04/2026 |
| 52 |  BTSE |
UNI/USDT | $3.46 | $8,369,277 | 06:57:15 18/04/2026 |
| 53 |  ApeX Omni |
UNI/USDT | $3.45 | $8,109,628 | 07:03:16 18/04/2026 |
| 54 |  B2Z Exchange |
UNI/USD | $3.45 | $8,063,935 | 07:00:15 18/04/2026 |
| 55 |  BITmarkets |
UNI/USDT | $3.45 | $8,056,239 | 07:00:15 18/04/2026 |
| 56 |  SuperEx |
UNI/USDT | $3.46 | $7,725,624 | 06:54:10 18/04/2026 |
| 57 |  NovaEx |
UNI/USDT | $3.45 | $7,636,716 | 07:00:16 18/04/2026 |
| 58 | CoinW |
UNI/USDT | $3.47 | $7,583,023 | 06:54:07 18/04/2026 |
| 59 | Coinlocally |
UNI/USDT | $3.45 | $7,427,602 | 07:00:10 18/04/2026 |
| 60 | BTCC |
UNI/USDT | $3.46 | $7,237,683 | 06:57:11 18/04/2026 |
| 61 |  4E |
UNI/USDT | $3.45 | $7,164,263 | 07:00:08 18/04/2026 |
| 62 |  DigiFinex |
UNI/USDT | $3.45 | $7,161,438 | 07:00:16 18/04/2026 |
| 63 |  Venus |
UNI/vUNI | $3.46 | $7,044,420 | 06:57:10 18/04/2026 |
| 64 |  Biconomy.com |
UNI/USDT | $3.46 | $6,821,353 | 06:57:15 18/04/2026 |
| 65 | CoinP |
UNI/USDT | $3.45 | $6,806,989 | 07:00:15 18/04/2026 |
| 66 | AstralX |
UNI/USDT | $3.46 | $6,444,806 | 06:57:25 18/04/2026 |
| 67 |  Grvt |
UNI/USDT | $3.45 | $6,368,392 | 07:03:16 18/04/2026 |
| 68 | Hibt |
UNI/USDT | $3.46 | $6,352,109 | 06:57:10 18/04/2026 |
| 69 |  BitGW Exchange |
UNI/USDT | $3.45 | $6,258,784 | 07:00:07 18/04/2026 |
| 70 |  OKX |
UNI/USDT | $3.46 | $6,053,058 | 06:56:53 18/04/2026 |
| 71 |  Gems Trade |
UNI/USDT | $3.46 | $6,019,119 | 06:54:09 18/04/2026 |
| 72 | LBank |
UNI/USDT | $3.46 | $5,960,139 | 06:57:09 18/04/2026 |
| 73 |  BiFinance |
UNI/USDT | $3.46 | $5,561,146 | 06:57:10 18/04/2026 |
| 74 |  BlockFin |
UNI/USDT | $3.46 | $5,417,983 | 06:54:15 18/04/2026 |
| 75 | Millionero |
UNI/USDT | $3.45 | $5,278,009 | 07:00:10 18/04/2026 |
| 76 |  Bitunix |
UNI/USDT | $3.46 | $5,182,285 | 06:51:15 18/04/2026 |
| 77 |  BitradeX |
UNI/USDT | $3.46 | $5,173,410 | 06:54:15 18/04/2026 |
| 78 |  Gate |
UNI/USDT | $3.46 | $4,926,744 | 06:54:19 18/04/2026 |
| 79 |  OneBullEx |
UNI/USDT | $3.45 | $4,923,567 | 07:00:24 18/04/2026 |
| 80 |  Poloniex |
UNI/USDT | $3.46 | $4,723,771 | 06:59:53 18/04/2026 |
| 81 | Hotcoin |
UNI/USDT | $3.47 | $4,699,250 | 06:45:06 18/04/2026 |
| 82 | Binance |
UNI/USDC | $3.46 | $4,624,551 | 06:54:16 18/04/2026 |
| 83 | KuCoin |
UNI/USDT | $3.46 | $4,624,521 | 06:57:18 18/04/2026 |
| 84 |  Zoomex |
UNI/USDT | $3.46 | $4,590,148 | 06:57:15 18/04/2026 |
| 85 | DigiFinex |
UNI/USDT | $3.46 | $4,388,485 | 06:54:08 18/04/2026 |
| 86 |  EagleX |
UNI/USDT | $3.45 | $4,379,940 | 07:00:15 18/04/2026 |
| 87 |  YUBIT |
UNI/USDT | $3.46 | $4,291,261 | 06:57:15 18/04/2026 |
| 88 |  Aivora Exchange |
UNI/USDT | $3.45 | $4,198,967 | 07:00:17 18/04/2026 |
| 89 |  OneEx |
UNI/USDT | $3.45 | $4,189,384 | 07:00:10 18/04/2026 |
| 90 |  EasiCoin |
UNI/USDT | $3.45 | $4,055,218 | 07:00:16 18/04/2026 |
| 91 | YUBIT |
UNI/USDT | $3.46 | $3,656,965 | 06:57:10 18/04/2026 |
| 92 |  Bitbaby |
UNI/USDT | $3.46 | $3,524,041 | 06:54:16 18/04/2026 |
| 93 | EagleX |
UNI/USDT | $3.45 | $3,474,060 | 07:00:08 18/04/2026 |
| 94 |  UZX |
UNI/USDT | $3.46 | $3,339,858 | 06:45:13 18/04/2026 |
| 95 | AscendEX |
UNI/USDT | $3.44 | $3,084,121 | 06:57:08 18/04/2026 |
| 96 | WEEX |
UNI/USDT | $3.46 | $3,029,802 | 06:57:09 18/04/2026 |
| 97 |  BitMart |
UNI/USDT | $3.46 | $3,017,568 | 06:57:10 18/04/2026 |
| 98 | Binance |
UNI/USD | $3.46 | $2,993,271 | 06:54:51 18/04/2026 |
| 99 |  Tebbit |
UNI/USDT | $3.45 | $2,924,838 | 07:00:10 18/04/2026 |
| 100 |  ASTX |
UNI/USDT | $3.45 | $2,915,836 | 07:00:13 18/04/2026 |
| 101 |  Ekbit |
UNI/USDT | $3.45 | $2,902,320 | 07:00:10 18/04/2026 |
| 102 |  XT.COM |
UNI/USDT | $3.46 | $2,895,247 | 06:57:11 18/04/2026 |
| 103 | Tapbit |
UNI/USDT | $3.46 | $2,866,210 | 06:57:10 18/04/2026 |
| 104 |  BitTap |
UNI/USDT | $3.45 | $2,825,214 | 07:00:17 18/04/2026 |
| 105 |  Hyperliquid |
UNI/USD | $3.46 | $2,812,465 | 06:57:26 18/04/2026 |
| 106 |  Coinbase Exchange |
UNI/USD | $3.46 | $2,628,493 | 06:56:29 18/04/2026 |
| 107 | OrangeX |
UNI/USDT | $3.46 | $2,618,018 | 06:54:07 18/04/2026 |
| 108 | Bybit |
UNI/USDT | $3.46 | $2,567,583 | 06:54:08 18/04/2026 |
| 109 |  Phemex |
UNI/USDT | $3.46 | $2,411,019 | 06:57:17 18/04/2026 |
| 110 | OneBullEx |
UNI/USDT | $3.45 | $2,290,633 | 07:00:10 18/04/2026 |
| 111 | WhiteBIT |
UNI/USDT | $3.50 | $2,276,613 | 06:54:07 18/04/2026 |
| 112 | IBIT Global |
UNI/USDT | $3.45 | $2,237,918 | 07:00:10 18/04/2026 |
| 113 | Ourbit |
UNI/USDT | $3.46 | $2,195,058 | 06:54:07 18/04/2026 |
| 114 | CrypFine |
UNI/USDT | $3.46 | $2,139,329 | 06:57:10 18/04/2026 |
| 115 |  KCEX |
UNI/USDT | $3.46 | $2,101,779 | 06:57:15 18/04/2026 |
| 116 | YEX |
UNI/USDT | $3.45 | $2,057,202 | 07:00:09 18/04/2026 |
| 117 |  Bitcastle |
UNI/USDT | $3.45 | $2,014,508 | 07:00:19 18/04/2026 |
| 118 | Echobit |
UNI/USDT | $3.46 | $1,972,306 | 06:57:09 18/04/2026 |
| 119 | B2Z Exchange |
UNI/USD | $3.45 | $1,964,106 | 07:00:09 18/04/2026 |
| 120 | BITmarkets |
UNI/USD | $3.45 | $1,891,802 | 07:00:12 18/04/2026 |
| 121 | B2Z Exchange |
UNI/USDT | $3.45 | $1,887,816 | 07:00:09 18/04/2026 |
| 122 | BTSE |
UNI/USDT | $3.46 | $1,886,826 | 06:57:07 18/04/2026 |
| 123 | BlockFin |
UNI/USDT | $3.46 | $1,877,776 | 06:54:09 18/04/2026 |
| 124 | BITmarkets |
UNI/USDT | $3.45 | $1,815,685 | 07:00:12 18/04/2026 |
| 125 |  HTX |
UNI/USDT | $3.45 | $1,807,514 | 06:59:55 18/04/2026 |
| 126 | NovaEx |
UNI/USDT | $3.45 | $1,779,633 | 07:00:07 18/04/2026 |
| 127 | Gate |
UNI/USDT | $3.46 | $1,720,010 | 06:56:24 18/04/2026 |
| 128 |  VOOX Exchange |
UNI/USDT | $3.46 | $1,712,208 | 06:57:18 18/04/2026 |
| 129 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,425.43 | $1,469,489 | 06:58:35 18/04/2026 |
| 130 |  Deepcoin |
UNI/USDT | $3.46 | $1,420,083 | 06:57:15 18/04/2026 |
| 131 |  AlphaX |
UNI/USDT | $3.45 | $1,369,457 | 07:00:15 18/04/2026 |
| 132 | Toobit |
UNI/USDT | $3.46 | $1,323,021 | 06:57:11 18/04/2026 |
| 133 | Bitget |
UNI/USDT | $3.46 | $1,299,146 | 06:54:08 18/04/2026 |
| 134 | HTX |
UNI/USDT | $3.46 | $1,277,023 | 06:51:16 18/04/2026 |
| 135 | Bibox |
UNI/USDT | $7.53 | $1,248,053 | 07:00:09 18/04/2026 |
| 136 |  Globe Derivative Exchange |
UNI/USD | $3.45 | $1,243,906 | 07:00:16 18/04/2026 |
| 137 | YEX |
UNI/USD | $3.45 | $1,202,774 | 07:00:16 18/04/2026 |
| 138 | Biconomy.com |
UNI/USDT | $3.46 | $1,165,859 | 06:57:08 18/04/2026 |
| 139 |  MGBX |
UNI/USDT | $3.45 | $1,154,962 | 07:00:11 18/04/2026 |
| 140 |  BloFin |
UNI/USDT | $3.47 | $1,125,007 | 06:57:10 18/04/2026 |
| 141 |  Bitvavo |
UNI/EUR | $3.47 | $1,124,520 | 06:57:10 18/04/2026 |
| 142 | Binance |
UNI/USDC | $3.46 | $1,120,443 | 06:56:54 18/04/2026 |
| 143 |  Azbit |
UNI/USDT | $3.46 | $1,110,843 | 06:54:08 18/04/2026 |
| 144 | idax exchange |
UNI/USDT | $3.45 | $1,083,307 | 07:00:12 18/04/2026 |
| 145 | WHXEX |
UNI/USDT | $3.45 | $1,083,198 | 07:00:10 18/04/2026 |
| 146 | Koinbay |
UNI/USDT | $3.46 | $1,079,959 | 06:54:08 18/04/2026 |
| 147 |  CoinChief |
UNI/USDT | $3.46 | $1,059,043 | 06:57:09 18/04/2026 |
| 148 | Bitunix |
UNI/USDT | $3.46 | $1,029,438 | 06:51:09 18/04/2026 |
| 149 |  Upbit |
UNI/KRW | $3.48 | $1,008,599 | 06:56:53 18/04/2026 |
| 150 |  Antarctic |
UNI/USDT | $3.45 | $918,591 | 07:03:16 18/04/2026 |
| 151 |  BitKan |
UNI/USDT | $3.45 | $884,876 | 07:00:10 18/04/2026 |
| 152 | Ju.com |
UNI/USDT | $3.45 | $881,572 | 07:00:08 18/04/2026 |
| 153 |  EdgeX |
UNI/USD | $3.45 | $858,841 | 07:03:15 18/04/2026 |
| 154 |  Bitstamp by Robinhood |
UNI/USD | $3.45 | $858,200 | 06:59:23 18/04/2026 |
| 155 |  Pionex |
UNI/USDT | $3.46 | $855,808 | 06:57:16 18/04/2026 |
| 156 | Bitcastle |
UNI/USDT | $3.45 | $836,388 | 07:00:10 18/04/2026 |
| 157 | TruBit Pro Exchange |
UNI/USDT | $3.47 | $835,827 | 07:00:07 18/04/2026 |
| 158 | Zoomex |
UNI/USDT | $3.46 | $773,116 | 06:51:08 18/04/2026 |
| 159 | VOOX Exchange |
UNI/USDT | $3.46 | $772,236 | 06:57:11 18/04/2026 |
| 160 | BingX |
UNI/USDT | $3.46 | $737,411 | 06:57:10 18/04/2026 |
| 161 | MEXC |
UNI/USDT | $3.46 | $734,027 | 06:57:09 18/04/2026 |
| 162 | NovaEx |
UNI/USD | $3.45 | $731,314 | 07:00:16 18/04/2026 |
| 163 |  XXKK |
UNI/USDT | $3.45 | $723,919 | 07:00:17 18/04/2026 |
| 164 | Phemex |
UNI/USDT | $3.46 | $718,431 | 06:57:11 18/04/2026 |
| 165 | Bitunix |
UNI/USDC | $3.46 | $695,782 | 06:51:15 18/04/2026 |
| 166 |  SunX |
UNI/USDT | $3.46 | $691,466 | 07:03:16 18/04/2026 |
| 167 |  Kraken |
UNI/USD | $3.46 | $668,575 | 06:59:23 18/04/2026 |
| 168 | WhiteBIT |
UNI/TRY | $3.50 | $659,033 | 06:54:07 18/04/2026 |
| 169 |  AllinX |
UNI/USDT | $3.45 | $653,630 | 07:00:10 18/04/2026 |
| 170 |  ZKE |
UNI/USDT | $3.45 | $649,831 | 07:00:12 18/04/2026 |
| 171 | Bitbaby |
UNI/USDT | $3.46 | $625,124 | 06:57:15 18/04/2026 |
| 172 |  HitBTC |
UNI/USDT | $3.46 | $621,105 | 07:00:07 18/04/2026 |
| 173 |  FMFW.io |
UNI/USDT | $3.46 | $621,087 | 07:00:09 18/04/2026 |
| 174 | YEX |
UNI/USDC | $3.45 | $618,369 | 07:00:16 18/04/2026 |
| 175 |  AIA Exchange |
UNI/USDT | $3.45 | $614,315 | 07:00:09 18/04/2026 |
| 176 |  Coinbase International Exchange |
UNI/USDC | $3.45 | $598,283 | 07:00:15 18/04/2026 |
| 177 |  PrimeXBT |
UNI/USDT | $3.45 | $591,865 | 07:00:15 18/04/2026 |
| 178 | BloFin |
UNI/USDT | $3.46 | $568,979 | 06:57:16 18/04/2026 |
| 179 |  Paribu |
UNI/TRY | $3.46 | $529,951 | 06:59:02 18/04/2026 |
| 180 | Millionero |
UNI/USDC | $3.47 | $503,645 | 07:00:10 18/04/2026 |
| 181 | EasiCoin |
UNI/USDT | $3.45 | $493,396 | 07:00:09 18/04/2026 |
| 182 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.45 | $486,196 | 06:58:35 18/04/2026 |
| 183 | Aivora Exchange |
UNI/USDT | $3.61 | $442,396 | 07:00:11 18/04/2026 |
| 184 | 4E |
UNI/USDT | $3.45 | $431,857 | 07:00:15 18/04/2026 |
| 185 | WhiteBIT |
UNI/USDC | $3.50 | $384,011 | 06:54:07 18/04/2026 |
| 186 |  BYDFi |
UNI/USDT | $3.46 | $379,782 | 07:00:15 18/04/2026 |
| 187 |  GroveX |
UNI/USDT | $3.46 | $379,073 | 06:54:13 18/04/2026 |
| 188 |  BigONE |
UNI/USDT | $3.48 | $370,126 | 06:57:08 18/04/2026 |
| 189 | Phemex |
UNI/USDC | $3.46 | $363,484 | 06:57:17 18/04/2026 |
| 190 |  LeveX |
UNI/USDT | $3.45 | $344,704 | 07:00:16 18/04/2026 |
| 191 | BitTap |
UNI/USDT | $3.46 | $335,557 | 06:57:10 18/04/2026 |
| 192 |  EXMO |
UNI/USDT | $3.46 | $315,085 | 06:57:10 18/04/2026 |
| 193 |  EXMO.ME |
UNI/USDT | $3.46 | $315,085 | 06:57:08 18/04/2026 |
| 194 | KCEX |
UNI/USDT | $3.46 | $310,004 | 06:57:09 18/04/2026 |
| 195 |  Bithumb |
UNI/KRW | $3.46 | $307,242 | 06:59:54 18/04/2026 |
| 196 | Biconomy.com |
UNI/USDC | $3.46 | $303,363 | 06:57:08 18/04/2026 |
| 197 |  Dex-Trade |
UNI/USDT | $3.46 | $301,251 | 06:54:10 18/04/2026 |
| 198 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.47 | $294,015 | 06:58:59 18/04/2026 |
| 199 | Bitbaby |
UNI/USDC | $3.46 | $292,785 | 06:54:16 18/04/2026 |
| 200 |  Lighter |
UNI/USDC | $3.46 | $291,957 | 06:57:15 18/04/2026 |
| 201 | Kraken |
UNI/EUR | $3.46 | $290,647 | 06:59:55 18/04/2026 |
| 202 |  Bit2Me |
UNI/EUR | $3.47 | $286,331 | 06:57:08 18/04/2026 |
| 203 |  CoinTR |
UNI/USDT | $3.46 | $276,069 | 06:54:10 18/04/2026 |
| 204 |  CoinEx |
UNI/USDT | $3.46 | $273,722 | 06:59:53 18/04/2026 |
| 205 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,088.22 | $268,882 | 06:58:35 18/04/2026 |
| 206 |  ICRYPEX |
UNI/USDT | $3.48 | $262,971 | 07:00:11 18/04/2026 |
| 207 | ASTX |
UNI/USDT | $3.45 | $258,691 | 07:00:16 18/04/2026 |
| 208 | Ekbit |
UNI/USDT | $3.45 | $258,267 | 07:00:16 18/04/2026 |
| 209 | WEEX |
UNI/USDC | $3.46 | $247,143 | 06:57:09 18/04/2026 |
| 210 |  LMAX Digital |
UNI/USD | $3.59 | $246,430 | 07:00:09 18/04/2026 |
| 211 | Ring Exchange (Ethereum) |
CBBTC/UNI | $77,270.06 | $242,109 | 06:58:35 18/04/2026 |
| 212 | BITmarkets |
UNI/USDC | $3.45 | $238,063 | 07:00:12 18/04/2026 |
| 213 | B2Z Exchange |
UNI/USDC | $3.45 | $237,777 | 07:00:09 18/04/2026 |
| 214 | Binance |
UNI/TRY | $3.47 | $237,603 | 06:56:52 18/04/2026 |
| 215 |  SecondBTC |
UNI/USDT | $3.46 | $234,028 | 06:57:11 18/04/2026 |
| 216 | Deepcoin |
UNI/USDT | $3.46 | $231,779 | 06:57:10 18/04/2026 |
| 217 |  Bitazza |
UNI/USDT | $3.45 | $222,075 | 07:00:11 18/04/2026 |
| 218 |  Backpack Exchange |
UNI/USDC | $3.46 | $221,376 | 06:57:15 18/04/2026 |
| 219 |  Coinstore |
UNI/USDT | $3.47 | $219,087 | 06:57:07 18/04/2026 |
| 220 | Cofinex |
UNI/USDC | $3.45 | $197,163 | 07:00:15 18/04/2026 |
| 221 | Gate |
UNI/USDT | $3.46 | $191,652 | 06:54:50 18/04/2026 |
| 222 |  Binance TR |
UNI/TRY | $3.47 | $181,202 | 06:57:09 18/04/2026 |
| 223 |  Nivex |
UNI/USDT | $3.45 | $172,266 | 07:00:07 18/04/2026 |
| 224 |  CriptoSwaps |
UNI/USDT | $3.46 | $171,063 | 07:00:09 18/04/2026 |
| 225 | Tebbit |
UNI/USDT | $3.45 | $170,857 | 07:00:16 18/04/2026 |
| 226 |  Niza.io |
UNI/USD | $3.45 | $168,734 | 07:00:13 18/04/2026 |
| 227 |  Bitkub |
UNI/THB | $3.46 | $167,543 | 06:54:07 18/04/2026 |
| 228 | BYDFi |
UNI/USDT | $3.46 | $160,198 | 06:54:13 18/04/2026 |
| 229 |  Bitfinex |
UNI/USD | $3.45 | $155,641 | 06:59:53 18/04/2026 |
| 230 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $643.17 | $147,256 | 06:59:49 18/04/2026 |
| 231 | Pionex |
UNI/ETH | $3.46 | $144,471 | 06:57:16 18/04/2026 |
| 232 |  Extended |
UNI/USD | $3.45 | $144,323 | 07:03:16 18/04/2026 |
| 233 |  Aster |
UNI/USDT | $3.47 | $143,822 | 06:54:15 18/04/2026 |
| 234 | Cofinex |
UNI/USD | $3.45 | $140,932 | 07:00:15 18/04/2026 |
| 235 |  Coincall |
UNI/USD | $3.46 | $139,385 | 07:03:15 18/04/2026 |
| 236 | MEXC |
UNI/USDC | $3.46 | $138,836 | 06:54:16 18/04/2026 |
| 237 |  Tokpie |
UNI/ETH | $3.47 | $133,397 | 07:00:09 18/04/2026 |
| 238 | CoinTR |
UNI/TRY | $3.47 | $123,950 | 06:54:10 18/04/2026 |
| 239 | Bit2Me |
UNI/USDC | $3.46 | $123,523 | 06:57:08 18/04/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,425.35 | $112,536 | 06:58:29 18/04/2026 |
| 241 | XT.COM |
UNI/USDC | $3.46 | $112,006 | 06:57:11 18/04/2026 |
| 242 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.45 | $104,656 | 06:58:30 18/04/2026 |
| 243 | MEXC |
UNI/USD1 | $3.46 | $102,545 | 06:54:16 18/04/2026 |
| 244 |  BtcTurk | Kripto |
UNI/TRY | $3.47 | $101,460 | 06:55:23 18/04/2026 |
| 245 |  BlueBit |
UNI/USDT | $3.46 | $98,836.74 | 07:00:10 18/04/2026 |
| 246 | Bitstamp by Robinhood |
UNI/EUR | $3.45 | $98,127.06 | 06:59:53 18/04/2026 |
| 247 | OKX |
UNI/EUR | $3.46 | $92,068.44 | 06:56:53 18/04/2026 |
| 248 |  BitDelta |
UNI/USDT | $3.45 | $91,005.57 | 07:00:10 18/04/2026 |
| 249 |  CoinCola |
UNI/USDT | $3.45 | $90,624.70 | 07:00:10 18/04/2026 |
| 250 | Binance |
UNI/BTC | $3.47 | $90,507.17 | 06:56:54 18/04/2026 |
| 251 |  PointPay |
UNI/USDT | $3.46 | $89,884.31 | 06:57:09 18/04/2026 |
| 252 | KTX |
UNI/USDT | $3.46 | $86,640.63 | 07:00:07 18/04/2026 |
| 253 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,422.24 | $85,325.45 | 06:58:35 18/04/2026 |
| 254 |  Uniswap v2 |
UNI/WETH | $3.47 | $84,950.77 | 06:59:23 18/04/2026 |
| 255 | BYDFi |
UNI/USD | $3.45 | $79,941.75 | 07:00:15 18/04/2026 |
| 256 |  Coins.ph |
UNI/PHP | $3.47 | $76,759.58 | 07:00:09 18/04/2026 |
| 257 |  Ripio |
UNI/USDC | $3.46 | $74,704.50 | 07:00:11 18/04/2026 |
| 258 | BtcTurk | Kripto |
UNI/USDT | $3.46 | $74,203.41 | 06:55:23 18/04/2026 |
| 259 | Niza.io |
UNI/EUR | $3.46 | $72,950.51 | 07:00:13 18/04/2026 |
| 260 |  Gleec BTC |
UNI/USDT | $3.46 | $67,206.47 | 07:00:18 18/04/2026 |
| 261 | HitBTC |
UNI/USDT | $3.46 | $67,199.96 | 07:00:15 18/04/2026 |
| 262 |  Mandala Exchange |
UNI/USDT | $3.46 | $67,199.96 | 07:00:16 18/04/2026 |
| 263 | Coinbase Exchange |
UNI/EUR | $3.47 | $62,694.85 | 06:56:29 18/04/2026 |
| 264 | Cofinex |
UNI/USDT | $3.45 | $61,772.37 | 07:00:08 18/04/2026 |
| 265 | BingX |
UNI/USDC | $3.46 | $61,731.24 | 06:57:10 18/04/2026 |
| 266 | Bitfinex |
UNI/USDT | $3.47 | $58,259.23 | 06:59:53 18/04/2026 |
| 267 | YEX |
UNI/USDC | $3.45 | $57,440.45 | 07:00:09 18/04/2026 |
| 268 | MEXC |
UNI/USD1 | $3.47 | $56,534.76 | 06:54:09 18/04/2026 |
| 269 |  Bullish |
UNI/USDC | $3.48 | $55,059.99 | 07:00:10 18/04/2026 |
| 270 | Bitget |
UNI/USDC | $3.46 | $51,424.67 | 06:54:08 18/04/2026 |
| 271 | Bitbaby |
UNI/USDC | $3.46 | $51,301.54 | 06:57:15 18/04/2026 |
| 272 |  Pacifica |
UNI/USD | $3.45 | $47,822.64 | 07:03:15 18/04/2026 |
| 273 | BYDFi |
UNI/USDC | $3.45 | $47,248.48 | 07:00:15 18/04/2026 |
| 274 | SunX |
UNI/USDT | $3.45 | $46,453.16 | 07:00:19 18/04/2026 |
| 275 |  Nonkyc.io Exchange |
UNI/USDT | $3.46 | $46,216.55 | 07:00:10 18/04/2026 |
| 276 |  XBO.com |
UNI/USDT | $3.46 | $41,905.06 | 06:57:09 18/04/2026 |
| 277 | LeveX |
UNI/USDT | $3.46 | $39,842.16 | 07:00:09 18/04/2026 |
| 278 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $39,646.11 | 06:57:49 18/04/2026 |
| 279 | XBO.com |
UNI/USDC | $3.47 | $38,550.99 | 06:57:09 18/04/2026 |
| 280 | XBO.com |
UNI/EUR | $3.48 | $38,079.52 | 06:57:09 18/04/2026 |
| 281 |  dYdX v4 |
UNI/USD | $3.49 | $36,616.88 | 07:04:22 18/04/2026 |
| 282 |  Bitrue |
UNI/USDC | $3.46 | $35,899.58 | 06:57:10 18/04/2026 |
| 283 | Pionex |
UNI/USDT | $3.46 | $35,281.45 | 06:57:09 18/04/2026 |
| 284 |  Paradex |
UNI/USD | $3.46 | $35,045.69 | 07:00:15 18/04/2026 |
| 285 | XBO.com |
UNI/USD | $3.46 | $34,752.65 | 06:57:09 18/04/2026 |
| 286 |  Blynex |
UNI/USDT | $3.46 | $33,891.95 | 06:57:07 18/04/2026 |
| 287 | Nivex |
UNI/USDT | $3.45 | $33,714.87 | 07:00:16 18/04/2026 |
| 288 |  Binance TH |
UNI/USDT | $3.46 | $33,398.57 | 06:57:10 18/04/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.45 | $32,208.84 | 06:58:35 18/04/2026 |
| 290 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.46 | $32,170.58 | 06:57:47 18/04/2026 |
| 291 | Uniswap v3 (BSC) |
WBNB/UNI | $643.66 | $29,753.14 | 06:58:29 18/04/2026 |
| 292 |  Dzengi.com |
UNI/USD | $3.46 | $29,377.90 | 07:00:10 18/04/2026 |
| 293 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.47 | $29,257.42 | 06:41:59 18/04/2026 |
| 294 |  Picol |
UNI/USDT | $3.45 | $29,111.99 | 07:00:09 18/04/2026 |
| 295 | MEXC |
UNI/USDC | $3.47 | $28,810.92 | 06:57:09 18/04/2026 |
| 296 |  Kanga Exchange |
UNI/USDC | $3.46 | $28,555.24 | 06:57:10 18/04/2026 |
| 297 | Coinbase Exchange |
UNI/GBP | $3.48 | $28,481.32 | 06:56:29 18/04/2026 |
| 298 | WhiteBIT |
UNI/EUR | $3.51 | $27,304.55 | 06:54:07 18/04/2026 |
| 299 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09616 | $25,943.22 | 23:57:23 17/04/2026 |
| 300 |  Crypto.com Exchange |
UNI/USD | $3.47 | $24,094.00 | 06:57:08 18/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 18/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,018,114,724 với tỷ giá $3.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.