Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.52 | $362,999,117 | 15:00:09 17/05/2026 | |
| 2 | UNI/USDT | $3.52 | $362,987,910 | 15:00:08 17/05/2026 | |
| 3 | UNI/USDT | $3.51 | $303,073,488 | 14:57:17 17/05/2026 | |
| 4 | UNI/USDT | $3.52 | $140,967,297 | 15:00:15 17/05/2026 | |
| 5 | UNI/USDT | $14.14 | $100,398,473 | 15:00:15 17/05/2026 | |
| 6 | 5UNI/USD | $3.49 | $43,655,895 | 15:00:09 17/05/2026 | |
| 7 | UNI/USDT | $3.51 | $33,254,010 | 14:57:18 17/05/2026 | |
| 8 | UNI/USDT | $3.51 | $33,053,500 | 15:00:15 17/05/2026 | |
| 9 | UNI/USDT | $3.52 | $31,897,644 | 14:54:16 17/05/2026 | |
| 10 | UNI/USDT | $3.52 | $31,306,510 | 14:54:23 17/05/2026 | |
| 11 | UNI/USDT | $3.51 | $26,874,075 | 14:57:16 17/05/2026 | |
| 12 | UNI/USDT | $3.52 | $24,590,729 | 14:54:15 17/05/2026 | |
| 13 | UNI/USDT | $3.52 | $23,633,002 | 14:57:11 17/05/2026 | |
| 14 | UNI/USDT | $3.52 | $21,097,185 | 14:54:16 17/05/2026 | |
| 15 | UNI/USDT | $3.51 | $18,181,257 | 15:00:16 17/05/2026 | |
| 16 | UNI/USDT | $3.52 | $17,990,908 | 14:57:16 17/05/2026 | |
| 17 | UNI/USDT | $3.52 | $16,356,624 | 15:00:12 17/05/2026 | |
| 18 | UNI/USDT | $3.51 | $16,130,581 | 15:00:07 17/05/2026 | |
| 19 | UNI/USDT | $3.51 | $15,196,032 | 14:57:17 17/05/2026 | |
| 20 | UNI/USD | $3.52 | $15,059,664 | 15:00:15 17/05/2026 | |
| 21 | UNI/USDT | $3.52 | $15,006,949 | 14:54:15 17/05/2026 | |
| 22 | UNI/USDT | $3.52 | $14,442,768 | 15:00:15 17/05/2026 | |
| 23 | UNI/USDT | $3.51 | $14,143,746 | 14:57:18 17/05/2026 | |
| 24 | UNI/USDT | $3.51 | $13,139,907 | 14:57:15 17/05/2026 | |
| 25 | UNI/USDT | $3.51 | $12,802,329 | 14:57:16 17/05/2026 | |
| 26 | UNI/USDT | $3.51 | $12,521,629 | 14:57:17 17/05/2026 | |
| 27 | UNI/USDT | $3.51 | $12,184,463 | 15:00:08 17/05/2026 | |
| 28 | UNI/USDT | $3.51 | $12,014,185 | 14:57:17 17/05/2026 | |
| 29 | UNI/USDT | $3.52 | $11,327,622 | 14:57:12 17/05/2026 | |
| 30 | UNI/USDT | $3.51 | $11,061,619 | 15:00:16 17/05/2026 | |
| 31 | UNI/USDT | $3.57 | $10,993,990 | 22:00:15 15/05/2026 | |
| 32 | UNI/USDT | $3.51 | $10,512,617 | 14:57:15 17/05/2026 | |
| 33 | UNI/USDT | $3.51 | $9,505,429 | 15:00:07 17/05/2026 | |
| 34 | UNI/USDT | $3.51 | $9,292,973 | 15:00:16 17/05/2026 | |
| 35 | UNI/USDT | $3.51 | $9,218,186 | 14:51:15 17/05/2026 | |
| 36 | UNI/USDT | $3.51 | $9,135,562 | 14:57:15 17/05/2026 | |
| 37 | UNI/USDT | $3.52 | $7,931,936 | 14:54:15 17/05/2026 | |
| 38 | UNI/USDT | $3.52 | $7,886,730 | 15:00:17 17/05/2026 | |
| 39 | UNI/USDT | $3.52 | $7,586,628 | 15:00:15 17/05/2026 | |
| 40 | UNI/USDT | $3.52 | $7,286,814 | 14:56:42 17/05/2026 | |
| 41 | UNI/vUNI | $3.52 | $6,905,054 | 15:00:07 17/05/2026 | |
| 42 | UNI/USDT | $3.51 | $6,855,664 | 15:00:16 17/05/2026 | |
| 43 | UNI/USDT | $3.51 | $6,855,664 | 15:00:17 17/05/2026 | |
| 44 | UNI/USDT | $3.52 | $6,797,200 | 15:00:15 17/05/2026 | |
| 45 | UNI/USD | $3.52 | $6,588,385 | 15:03:17 17/05/2026 | |
| 46 | UNI/USDT | $3.51 | $6,568,539 | 14:57:16 17/05/2026 | |
| 47 | UNI/USDT | $3.51 | $6,513,978 | 15:00:16 17/05/2026 | |
| 48 | UNI/USDT | $3.52 | $6,447,139 | 14:54:16 17/05/2026 | |
| 49 | UNI/USDT | $3.52 | $6,299,180 | 15:00:08 17/05/2026 | |
| 50 | UNI/USDT | $3.51 | $6,223,432 | 15:00:16 17/05/2026 | |
| 51 | UNI/USDT | $3.52 | $5,766,518 | 15:00:08 17/05/2026 | |
| 52 | UNI/USDT | $3.57 | $5,681,495 | 22:00:11 15/05/2026 | |
| 53 | UNI/USDT | $3.52 | $5,491,294 | 15:00:13 17/05/2026 | |
| 54 | UNI/USDT | $3.51 | $5,455,651 | 14:57:16 17/05/2026 | |
| 55 | UNI/USDT | $3.52 | $5,303,048 | 14:57:12 17/05/2026 | |
| 56 | UNI/USDT | $3.51 | $5,116,458 | 14:24:16 17/05/2026 | |
| 57 | UNI/USDT | $3.51 | $5,070,160 | 15:00:07 17/05/2026 | |
| 58 | UNI/USDT | $3.51 | $4,700,931 | 15:00:17 17/05/2026 | |
| 59 | UNI/USDC | $3.52 | $4,645,218 | 15:00:12 17/05/2026 | |
| 60 | UNI/USDT | $3.51 | $4,636,465 | 14:57:15 17/05/2026 | |
| 61 | UNI/USDT | $3.51 | $4,544,118 | 15:00:10 17/05/2026 | |
| 62 | UNI/USDT | $3.52 | $4,328,250 | 15:03:16 17/05/2026 | |
| 63 | UNI/USDT | $3.51 | $4,325,743 | 15:00:16 17/05/2026 | |
| 64 | UNI/USDT | $3.52 | $4,065,205 | 15:00:12 17/05/2026 | |
| 65 | UNI/USDT | $3.51 | $4,032,494 | 14:57:11 17/05/2026 | |
| 66 | UNI/USDT | $3.52 | $4,012,363 | 14:59:53 17/05/2026 | |
| 67 | UNI/USDT | $3.51 | $4,002,652 | 15:00:16 17/05/2026 | |
| 68 | UNI/USDT | $3.51 | $3,765,144 | 15:00:16 17/05/2026 | |
| 69 | UNI/USDT | $3.51 | $3,745,824 | 14:57:16 17/05/2026 | |
| 70 | UNI/USDT | $3.51 | $3,666,074 | 15:00:16 17/05/2026 | |
| 71 | UNI/USDT | $3.52 | $3,652,248 | 14:57:12 17/05/2026 | |
| 72 | UNI/USDT | $3.52 | $3,612,173 | 15:00:07 17/05/2026 | |
| 73 | UNI/USDT | $3.52 | $3,438,221 | 14:57:08 17/05/2026 | |
| 74 | UNI/USDT | $3.52 | $3,431,095 | 15:00:07 17/05/2026 | |
| 75 | UNI/USDT | $3.52 | $3,408,695 | 13:15:22 17/05/2026 | |
| 76 | UNI/USDT | $3.52 | $3,350,973 | 15:00:16 17/05/2026 | |
| 77 | UNI/USDT | $3.52 | $3,211,760 | 14:56:54 17/05/2026 | |
| 78 | UNI/USD | $3.52 | $3,101,120 | 15:00:12 17/05/2026 | |
| 79 | UNI/USD | $3.52 | $3,099,741 | 15:00:09 17/05/2026 | |
| 80 | UNI/USDT | $3.52 | $3,084,775 | 14:56:24 17/05/2026 | |
| 81 | UNI/USDT | $3.52 | $3,072,278 | 14:57:12 17/05/2026 | |
| 82 | UNI/USDT | $3.52 | $3,067,626 | 15:00:10 17/05/2026 | |
| 83 | UNI/USDT | $3.52 | $3,065,952 | 14:51:07 17/05/2026 | |
| 84 | UNI/USDT | $3.51 | $2,762,246 | 14:57:19 17/05/2026 | |
| 85 | UNI/USDT | $3.52 | $2,480,785 | 14:54:19 17/05/2026 | |
| 86 | UNI/USDT | $3.51 | $2,460,332 | 15:00:15 17/05/2026 | |
| 87 | UNI/USDC | $3.52 | $2,443,582 | 14:54:16 17/05/2026 | |
| 88 | UNI/USDT | $3.52 | $2,339,086 | 15:00:26 17/05/2026 | |
| 89 | UNI/USDT | $3.52 | $2,314,850 | 15:00:12 17/05/2026 | |
| 90 | UNI/USDT | $3.52 | $2,313,569 | 15:00:09 17/05/2026 | |
| 91 | UNI/USDT | $3.52 | $2,306,454 | 14:54:10 17/05/2026 | |
| 92 | UNI/USDT | $3.51 | $2,206,457 | 15:00:11 17/05/2026 | |
| 93 | UNI/USDT | $3.51 | $2,151,128 | 14:57:15 17/05/2026 | |
| 94 | UNI/USDT | $3.51 | $2,139,660 | 15:00:15 17/05/2026 | |
| 95 | UNI/USDT | $3.52 | $2,137,760 | 14:45:08 17/05/2026 | |
| 96 | UNI/USDT | $3.51 | $2,085,167 | 14:57:15 17/05/2026 | |
| 97 | UNI/USDT | $3.51 | $2,069,757 | 15:00:16 17/05/2026 | |
| 98 | UNI/USDT | $3.52 | $2,065,042 | 14:57:07 17/05/2026 | |
| 99 | UNI/USDT | $3.52 | $2,048,540 | 14:54:15 17/05/2026 | |
| 100 | UNI/USDT | $3.51 | $2,042,940 | 15:00:15 17/05/2026 | |
| 101 | UNI/USDT | $3.52 | $2,002,471 | 14:57:08 17/05/2026 | |
| 102 | UNI/USDT | $3.52 | $1,973,522 | 14:57:11 17/05/2026 | |
| 103 | UNI/USDT | $3.52 | $1,970,915 | 15:00:07 17/05/2026 | |
| 104 | UNI/USDT | $3.51 | $1,928,096 | 14:57:15 17/05/2026 | |
| 105 | UNI/USD | $3.52 | $1,854,077 | 14:54:51 17/05/2026 | |
| 106 | UNI/USDT | $3.51 | $1,845,182 | 14:57:07 17/05/2026 | |
| 107 | UNI/USDT | $3.52 | $1,811,480 | 14:57:10 17/05/2026 | |
| 108 | UNI/USDT | $3.52 | $1,807,823 | 14:45:10 17/05/2026 | |
| 109 | UNI/USDT | $3.52 | $1,773,058 | 15:00:07 17/05/2026 | |
| 110 | UNI/USDT | $3.52 | $1,693,584 | 14:45:11 17/05/2026 | |
| 111 | UNI/USDT | $3.51 | $1,625,488 | 15:00:16 17/05/2026 | |
| 112 | UNI/USDT | $3.52 | $1,503,631 | 15:00:07 17/05/2026 | |
| 113 | UNI/USDT | $3.52 | $1,497,996 | 14:57:12 17/05/2026 | |
| 114 | UNI/USDT | $3.52 | $1,458,984 | 14:57:10 17/05/2026 | |
| 115 | UNI/USDT | $3.52 | $1,335,703 | 14:54:11 17/05/2026 | |
| 116 | UNI/USDT | $3.51 | $1,327,532 | 14:57:15 17/05/2026 | |
| 117 | UNI/USDT | $3.52 | $1,310,397 | 14:54:19 17/05/2026 | |
| 118 | UNI/USDT | $3.52 | $1,276,915 | 14:57:14 17/05/2026 | |
| 119 | UNI/USDT | $3.51 | $1,253,547 | 15:00:19 17/05/2026 | |
| 120 | UNI/USDT | $3.52 | $1,251,936 | 15:00:16 17/05/2026 | |
| 121 | UNI/USDT | $7.52 | $1,247,422 | 15:00:09 17/05/2026 | |
| 122 | UNI/USDT | $3.52 | $1,221,703 | 14:57:10 17/05/2026 | |
| 123 | UNI/USDT | $3.51 | $1,190,423 | 15:00:08 17/05/2026 | |
| 124 | UNI/USDT | $3.52 | $1,156,219 | 14:57:16 17/05/2026 | |
| 125 | UNI/USD | $3.51 | $1,130,534 | 15:00:16 17/05/2026 | |
| 126 | UNI/USDT | $3.51 | $1,109,037 | 15:00:07 17/05/2026 | |
| 127 | UNI/USDT | $3.52 | $1,099,222 | 14:57:10 17/05/2026 | |
| 128 | UNI/USDT | $3.52 | $1,027,064 | 14:57:08 17/05/2026 | |
| 129 | UNI/USDT | $3.52 | $1,012,104 | 14:57:07 17/05/2026 | |
| 130 | UNI/USDT | $3.52 | $900,567 | 14:48:07 17/05/2026 | |
| 131 | UNI/USD | $3.51 | $885,848 | 15:03:15 17/05/2026 | |
| 132 | UNI/USDT | $3.52 | $822,028 | 14:54:08 17/05/2026 | |
| 133 | UNI/USDT | $3.51 | $820,935 | 14:57:17 17/05/2026 | |
| 134 | UNI/USDT | $3.52 | $820,465 | 15:00:08 17/05/2026 | |
| 135 | UNI/USDT | $3.51 | $819,329 | 14:57:23 17/05/2026 | |
| 136 | UNI/USDT | $3.52 | $814,609 | 14:59:54 17/05/2026 | |
| 137 | UNI/USD | $3.51 | $806,887 | 14:57:26 17/05/2026 | |
| 138 | UNI/USDT | $3.51 | $793,360 | 14:57:12 17/05/2026 | |
| 139 | UNI/WBT | $3.52 | $746,008 | 14:45:10 17/05/2026 | |
| 140 | UNI/USDT | $3.52 | $727,159 | 15:00:09 17/05/2026 | |
| 141 | UNI/USDC | $3.51 | $718,642 | 14:57:19 17/05/2026 | |
| 142 | UNI/USDT | $3.52 | $711,588 | 15:00:12 17/05/2026 | |
| 143 | UNI/USDT | $3.51 | $676,563 | 14:57:16 17/05/2026 | |
| 144 | UNI/USD | $3.52 | $651,877 | 14:56:29 17/05/2026 | |
| 145 | UNI/USD | $3.51 | $638,494 | 15:00:16 17/05/2026 | |
| 146 | UNI/USDT | $3.51 | $628,195 | 15:00:08 17/05/2026 | |
| 147 | UNI/USDT | $3.51 | $625,375 | 15:00:08 17/05/2026 | |
| 148 | UNI/USDT | $3.51 | $625,375 | 15:00:10 17/05/2026 | |
| 149 | UNI/USDT | $3.51 | $622,905 | 14:54:25 17/05/2026 | |
| 150 | UNI/USDT | $3.52 | $608,083 | 15:00:07 17/05/2026 | |
| 151 | WETH/UNI | $2,185.21 | $600,662 | 14:50:35 17/05/2026 | |
| 152 | UNI/USDT | $3.52 | $598,545 | 15:00:11 17/05/2026 | |
| 153 | UNI/USDT | $3.52 | $590,449 | 15:00:12 17/05/2026 | |
| 154 | UNI/USDT | $3.52 | $543,921 | 14:54:09 17/05/2026 | |
| 155 | UNI/USDC | $3.59 | $542,313 | 22:00:11 15/05/2026 | |
| 156 | UNI/KRW | $3.51 | $538,673 | 14:56:54 17/05/2026 | |
| 157 | UNI/USDT | $3.52 | $486,192 | 15:03:17 17/05/2026 | |
| 158 | UNI/TRY | $3.52 | $480,290 | 15:02:23 17/05/2026 | |
| 159 | UNI/USDT | $3.51 | $463,482 | 15:00:15 17/05/2026 | |
| 160 | UNI/USDT | $3.51 | $453,253 | 14:57:10 17/05/2026 | |
| 161 | UNI/USDC | $3.51 | $444,799 | 15:00:16 17/05/2026 | |
| 162 | UNI/USDT | $3.61 | $442,147 | 15:00:08 17/05/2026 | |
| 163 | UNI/USDT | $3.52 | $439,876 | 14:54:10 17/05/2026 | |
| 164 | UNI/USDC | $3.52 | $424,308 | 14:56:54 17/05/2026 | |
| 165 | UNI/USDT | $3.52 | $422,451 | 15:00:08 17/05/2026 | |
| 166 | UNI/USDT | $3.51 | $408,009 | 15:00:11 17/05/2026 | |
| 167 | UNI/USDT | $3.51 | $386,695 | 15:03:18 17/05/2026 | |
| 168 | UNI/USDT | $3.51 | $375,237 | 15:00:09 17/05/2026 | |
| 169 | UNI/TRY | $3.53 | $344,891 | 14:45:10 17/05/2026 | |
| 170 | UNI/USDT | $3.51 | $339,099 | 15:00:07 17/05/2026 | |
| 171 | UNI/USD | $3.52 | $329,484 | 14:59:53 17/05/2026 | |
| 172 | UNI/USDC | $3.52 | $314,799 | 14:57:07 17/05/2026 | |
| 173 | UNI/WETH | $3.52 | $308,378 | 14:53:23 17/05/2026 | |
| 174 | UNI/USDT | $3.52 | $305,687 | 14:57:07 17/05/2026 | |
| 175 | UNI/USDT | $3.52 | $302,926 | 15:00:09 17/05/2026 | |
| 176 | UNI/USDT | $3.52 | $302,926 | 15:00:08 17/05/2026 | |
| 177 | UNI/USDT | $3.51 | $299,939 | 15:00:16 17/05/2026 | |
| 178 | UNI/USDC | $3.51 | $285,497 | 15:00:09 17/05/2026 | |
| 179 | UNI/USDC | $3.52 | $285,107 | 15:00:12 17/05/2026 | |
| 180 | UNI/USDT | $3.51 | $275,840 | 15:00:08 17/05/2026 | |
| 181 | UNI/USDT | $3.52 | $264,888 | 14:54:10 17/05/2026 | |
| 182 | UNI/USDT | $3.51 | $260,891 | 15:00:07 17/05/2026 | |
| 183 | UNI/USDT | $3.51 | $260,891 | 15:00:07 17/05/2026 | |
| 184 | UNI/USDC | $3.52 | $251,813 | 15:00:15 17/05/2026 | |
| 185 | UNI/USDT | $3.56 | $249,001 | 15:00:08 17/05/2026 | |
| 186 | UNI/USDT | $3.51 | $246,974 | 15:00:07 17/05/2026 | |
| 187 | UNI/USDT | $3.51 | $241,574 | 14:57:11 17/05/2026 | |
| 188 | UNI/USDT | $3.52 | $237,075 | 15:00:12 17/05/2026 | |
| 189 | UNI/EUR | $3.52 | $215,217 | 14:57:13 17/05/2026 | |
| 190 | UNI/USDT | $3.51 | $208,458 | 15:00:15 17/05/2026 | |
| 191 | UNI/USD | $3.52 | $207,790 | 14:59:24 17/05/2026 | |
| 192 | UNI/USDT | $3.51 | $198,620 | 14:57:12 17/05/2026 | |
| 193 | UNI/USDT | $3.52 | $196,064 | 15:00:11 17/05/2026 | |
| 194 | UNI/USDT | $3.52 | $194,685 | 15:00:12 17/05/2026 | |
| 195 | UNI/USDC | $3.51 | $192,290 | 15:00:16 17/05/2026 | |
| 196 | UNI/WBTC | $3.53 | $191,725 | 14:50:35 17/05/2026 | |
| 197 | UNI/USDC | $3.51 | $184,709 | 14:57:16 17/05/2026 | |
| 198 | UNI/USDT | $3.52 | $181,531 | 15:00:15 17/05/2026 | |
| 199 | UNI/USDT | $3.52 | $174,148 | 14:57:07 17/05/2026 | |
| 200 | UNI/USDT | $3.52 | $173,130 | 15:00:16 17/05/2026 | |
| 201 | UNI/USDT | $3.52 | $167,925 | 14:54:11 17/05/2026 | |
| 202 | UNI/USDC | $3.52 | $162,411 | 14:57:15 17/05/2026 | |
| 203 | UNI/USDT | $3.51 | $160,600 | 14:57:32 17/05/2026 | |
| 204 | UNI/USDT | $3.52 | $157,801 | 14:57:07 17/05/2026 | |
| 205 | UNI/USDT | $3.52 | $156,972 | 14:57:10 17/05/2026 | |
| 206 | UNI/USDT | $3.52 | $146,312 | 14:57:11 17/05/2026 | |
| 207 | UNI/ETH | $3.51 | $138,894 | 15:00:07 17/05/2026 | |
| 208 | UNI/USDC | $3.52 | $134,690 | 14:57:12 17/05/2026 | |
| 209 | UNI/KRW | $3.50 | $134,560 | 14:59:53 17/05/2026 | |
| 210 | UNI/USDT | $3.52 | $134,094 | 14:57:12 17/05/2026 | |
| 211 | UNI/USD | $3.52 | $128,937 | 15:00:10 17/05/2026 | |
| 212 | UNI/USDC | $3.51 | $124,778 | 14:45:10 17/05/2026 | |
| 213 | UNI/USDT | $3.52 | $122,017 | 15:00:08 17/05/2026 | |
| 214 | WBTC/UNI | $77,915.41 | $116,845 | 14:50:35 17/05/2026 | |
| 215 | UNI/USD | $3.51 | $112,274 | 15:00:15 17/05/2026 | |
| 216 | UNI/TRY | $3.52 | $111,806 | 14:54:10 17/05/2026 | |
| 217 | UNI/USD | $3.52 | $110,767 | 14:59:55 17/05/2026 | |
| 218 | UNI/USDT | $3.52 | $110,150 | 14:54:51 17/05/2026 | |
| 219 | UNI/USDT | $3.60 | $109,006 | 15:00:07 17/05/2026 | |
| 220 | UNI/USDT | $3.51 | $104,543 | 14:57:07 17/05/2026 | |
| 221 | CBBTC/UNI | $78,142.38 | $101,233 | 12:09:11 17/05/2026 | |
| 222 | UNI/USDT | $3.52 | $98,724.25 | 15:00:12 17/05/2026 | |
| 223 | UNI/USDC | $3.51 | $94,661.97 | 14:57:16 17/05/2026 | |
| 224 | UNI/USDT | $3.52 | $90,755.63 | 14:57:11 17/05/2026 | |
| 225 | UNI/USDT | $3.51 | $89,966.88 | 15:00:10 17/05/2026 | |
| 226 | UNI/USDT | $3.52 | $89,725.16 | 14:57:09 17/05/2026 | |
| 227 | UNI/USDT | $3.52 | $89,570.85 | 14:50:35 17/05/2026 | |
| 228 | UNI/ETH | $3.51 | $87,935.21 | 14:57:16 17/05/2026 | |
| 229 | UNI/USD1 | $3.51 | $81,666.38 | 14:57:16 17/05/2026 | |
| 230 | UNI/TRY | $3.53 | $76,148.68 | 14:56:54 17/05/2026 | |
| 231 | UNI/EUR | $3.52 | $73,745.52 | 14:59:24 17/05/2026 | |
| 232 | UNI/EUR | $3.52 | $71,731.37 | 14:57:07 17/05/2026 | |
| 233 | UNI/USDC | $3.52 | $70,221.24 | 15:00:15 17/05/2026 | |
| 234 | UNI/USDT | $3.51 | $69,446.82 | 15:03:45 17/05/2026 | |
| 235 | UNI/USDT | $3.51 | $69,067.44 | 15:00:16 17/05/2026 | |
| 236 | UNI/USDC | $3.52 | $67,545.01 | 14:54:10 17/05/2026 | |
| 237 | UNI/USD | $3.51 | $64,672.82 | 15:03:16 17/05/2026 | |
| 238 | UNI/USDT | $3.51 | $62,025.45 | 14:59:23 17/05/2026 | |
| 239 | UNI/USD | $3.52 | $55,871.20 | 14:36:07 17/05/2026 | |
| 240 | UNI/USDT | $3.51 | $54,870.64 | 15:00:11 17/05/2026 | |
| 241 | UNI/BTC | $3.52 | $54,743.28 | 14:56:54 17/05/2026 | |
| 242 | UNI/USD1 | $3.52 | $54,738.42 | 14:57:11 17/05/2026 | |
| 243 | WBNB/UNI | $655.23 | $51,344.13 | 14:56:02 17/05/2026 | |
| 244 | UNI/USD | $3.52 | $50,836.61 | 15:03:16 17/05/2026 | |
| 245 | UNI/USDT | $3.52 | $49,978.07 | 14:54:15 17/05/2026 | |
| 246 | UNI/USD | $3.52 | $48,074.50 | 15:00:15 17/05/2026 | |
| 247 | UNI/EUR | $3.52 | $47,364.97 | 14:56:29 17/05/2026 | |
| 248 | UNI/USDC | $3.52 | $46,737.39 | 14:57:07 17/05/2026 | |
| 249 | UNI/USDT | $3.51 | $46,289.75 | 15:00:08 17/05/2026 | |
| 250 | UNI/USDT | $3.51 | $42,506.67 | 15:00:11 17/05/2026 | |
| 251 | UNI/USDC | $3.52 | $42,390.15 | 14:57:10 17/05/2026 | |
| 252 | UNI/TRY | $3.53 | $39,987.39 | 14:57:12 17/05/2026 | |
| 253 | UNI/EUR | $3.53 | $38,479.39 | 15:00:11 17/05/2026 | |
| 254 | UNI/USDC | $3.52 | $38,440.87 | 15:00:11 17/05/2026 | |
| 255 | UNI/PHP | $3.53 | $37,730.14 | 15:00:10 17/05/2026 | |
| 256 | UNI/USDT | $3.52 | $37,009.81 | 15:00:07 17/05/2026 | |
| 257 | UNI/USD | $3.51 | $35,722.55 | 15:00:11 17/05/2026 | |
| 258 | UNI/USDT | $3.52 | $34,892.54 | 15:00:15 17/05/2026 | |
| 259 | UNI/USDT | $3.52 | $34,624.84 | 15:00:15 17/05/2026 | |
| 260 | UNI/USDT | $3.52 | $34,624.26 | 15:00:15 17/05/2026 | |
| 261 | UNI/USDT | $3.52 | $34,511.35 | 14:57:11 17/05/2026 | |
| 262 | ETH/UNI | $2,186.31 | $34,113.81 | 14:50:35 17/05/2026 | |
| 263 | UNI/USDC | $3.52 | $34,037.67 | 14:56:54 17/05/2026 | |
| 264 | UNI/AAVE | $3.52 | $32,490.79 | 14:19:00 17/05/2026 | |
| 265 | UNI/WETH | $3.52 | $31,146.00 | 14:48:59 17/05/2026 | |
| 266 | UNI/TRY | $3.53 | $30,270.26 | 14:59:23 17/05/2026 | |
| 267 | UNI/USDC | $3.52 | $30,068.18 | 14:57:07 17/05/2026 | |
| 268 | UNI/USDT | $3.52 | $29,659.70 | 14:57:07 17/05/2026 | |
| 269 | UNI/PLN | $3.52 | $28,388.46 | 14:57:07 17/05/2026 | |
| 270 | UNI/USDT | $3.52 | $28,324.74 | 14:54:08 17/05/2026 | |
| 271 | UNI/USDC | $3.52 | $27,798.28 | 14:57:08 17/05/2026 | |
| 272 | UNI/USDT | $3.52 | $26,602.13 | 15:00:17 17/05/2026 | |
| 273 | UNI/THB | $3.50 | $26,146.05 | 14:57:09 17/05/2026 | |
| 274 | WETH/UNI | $2,200.71 | $25,907.21 | 14:40:55 17/05/2026 | |
| 275 | UNI/USDT | $3.51 | $25,615.93 | 15:00:07 17/05/2026 | |
| 276 | UNI/USD | $3.52 | $25,275.82 | 15:04:17 17/05/2026 | |
| 277 | UNI/USDC | $3.52 | $25,058.58 | 14:57:11 17/05/2026 | |
| 278 | UNI/USDC | $3.52 | $24,734.35 | 15:00:08 17/05/2026 | |
| 279 | UNI/USDC | $3.51 | $23,287.26 | 15:00:07 17/05/2026 | |
| 280 | UNI/USDC | $3.50 | $23,241.92 | 14:12:11 17/05/2026 | |
| 281 | UNI/USD | $3.51 | $23,062.92 | 15:03:15 17/05/2026 | |
| 282 | UNI/USDC | $3.51 | $21,604.18 | 15:00:10 17/05/2026 | |
| 283 | UNI/USDC | $3.52 | $19,834.08 | 14:56:54 17/05/2026 | |
| 284 | UNI/USDC | $3.51 | $19,179.36 | 14:48:08 17/05/2026 | |
| 285 | UNI/USDC | $3.52 | $18,531.05 | 15:00:07 17/05/2026 | |
| 286 | UNI/GBP | $3.52 | $18,272.41 | 14:57:00 17/05/2026 | |
| 287 | UNI/EUR | $3.52 | $17,955.30 | 14:59:53 17/05/2026 | |
| 288 | UNI/EUR | $3.52 | $17,815.37 | 14:36:07 17/05/2026 | |
| 289 | UNI/USDT | $3.51 | $17,044.86 | 15:03:17 17/05/2026 | |
| 290 | UNI/EUR | $3.51 | $16,455.55 | 14:45:10 17/05/2026 | |
| 291 | UNI/GUSD | $3.52 | $14,793.01 | 14:59:53 17/05/2026 | |
| 292 | UNI/USD | $3.52 | $14,793.01 | 14:59:54 17/05/2026 | |
| 293 | UNI/USDC | $3.52 | $14,793.01 | 14:59:54 17/05/2026 | |
| 294 | UNI/USDT | $3.51 | $14,782.64 | 15:00:15 17/05/2026 | |
| 295 | UNI/USDT | $3.52 | $14,481.09 | 14:57:12 17/05/2026 | |
| 296 | UNI/AAVE | $3.52 | $14,362.38 | 14:10:47 17/05/2026 | |
| 297 | UNI/PENDLE | $3.51 | $14,058.01 | 10:50:35 17/05/2026 | |
| 298 | UNI/USD | $3.52 | $13,542.53 | 14:57:10 17/05/2026 | |
| 299 | UNI/USDT | $3.52 | $12,735.10 | 15:00:12 17/05/2026 | |
| 300 | UNI/USDC | $3.52 | $12,507.99 | 14:54:08 17/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 17/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $362,999,117 với tỷ giá $3.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.