Uniswap UNI
Xếp hạng #34
20:24:00 20/07/2026
Giá Uniswap (UNI)
$3.50 -0.85%
0.00005411 BTC
92,268 VND
Thấp: $3.41
Cao: $3.55
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.50 | $278,498,583 | 20:00:12 20/07/2026 |
| 2 |  SunX |
UNI/USDT | $3.50 | $278,490,877 | 20:00:12 20/07/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $3.49 | $227,036,315 | 20:00:15 20/07/2026 |
| 4 |  KTX |
UNI/USDT | $3.48 | $224,718,327 | 20:00:15 20/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.49 | $182,406,111 | 19:54:17 20/07/2026 |
| 6 |  TruBit Pro Exchange |
UNI/USDT | $3.49 | $42,022,819 | 20:00:15 20/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.49 | $41,195,352 | 19:54:16 20/07/2026 |
| 8 |  WEEX |
UNI/USDT | $3.48 | $40,164,819 | 19:57:17 20/07/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.50 | $31,639,880 | 19:48:15 20/07/2026 |
| 10 |  BVOX |
UNI/USDT | $3.49 | $21,217,392 | 19:54:09 20/07/2026 |
| 11 |  KuCoin |
UNI/USDT | $3.49 | $20,681,426 | 19:56:23 20/07/2026 |
| 12 |  FameEX |
UNI/USDT | $3.48 | $20,544,531 | 19:57:18 20/07/2026 |
| 13 |  CoinW |
UNI/USDT | $3.48 | $18,150,822 | 19:57:18 20/07/2026 |
| 14 |  Tapbit |
UNI/USDT | $3.49 | $17,752,431 | 19:57:15 20/07/2026 |
| 15 |  Koinbay |
UNI/USDT | $3.50 | $17,074,562 | 19:54:15 20/07/2026 |
| 16 |  idax exchange |
UNI/USDT | $3.49 | $16,952,734 | 20:00:17 20/07/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.49 | $16,952,156 | 20:00:16 20/07/2026 |
| 18 |  Blockfinex |
UNI/USDT | $3.49 | $16,950,440 | 20:00:15 20/07/2026 |
| 19 |  CoinP |
UNI/USDT | $3.49 | $15,856,218 | 20:00:18 20/07/2026 |
| 20 |  Hibt |
UNI/USDT | $3.49 | $14,036,220 | 19:45:18 20/07/2026 |
| 21 | BVOX |
UNI/USDT | $3.49 | $13,656,650 | 19:54:15 20/07/2026 |
| 22 |  Websea |
UNI/USDT | $3.49 | $13,136,231 | 19:57:10 20/07/2026 |
| 23 |  Toobit |
UNI/USDT | $3.48 | $13,069,308 | 19:57:17 20/07/2026 |
| 24 |  BiKing |
UNI/USDT | $3.49 | $13,055,253 | 20:00:15 20/07/2026 |
| 25 |  Batonex |
UNI/USDT | $3.49 | $13,020,351 | 20:00:16 20/07/2026 |
| 26 | CEEX exchange |
UNI/USDT | $3.49 | $12,802,148 | 20:00:10 20/07/2026 |
| 27 |  Ourbit |
UNI/USDT | $3.48 | $12,439,936 | 19:57:15 20/07/2026 |
| 28 |  Deepcoin |
UNI/USDT | $3.48 | $12,392,049 | 19:57:15 20/07/2026 |
| 29 |  Bybit |
UNI/USDT | $3.49 | $12,192,660 | 19:54:17 20/07/2026 |
| 30 |  AstralX |
UNI/USDT | $3.50 | $12,025,732 | 20:00:11 20/07/2026 |
| 31 |  IBIT Global |
UNI/USDT | $3.49 | $10,350,486 | 20:00:17 20/07/2026 |
| 32 |  BTSE |
UNI/USDT | $3.48 | $10,225,051 | 19:57:15 20/07/2026 |
| 33 |  B2Z Exchange |
UNI/USD | $3.50 | $9,998,323 | 20:00:15 20/07/2026 |
| 34 |  BITmarkets |
UNI/USDT | $3.50 | $9,992,922 | 20:00:15 20/07/2026 |
| 35 | AstralX |
UNI/USDT | $3.49 | $9,840,271 | 20:00:15 20/07/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $3.49 | $9,284,606 | 20:00:17 20/07/2026 |
| 37 |  Biconomy.com |
UNI/USDT | $3.49 | $8,971,266 | 19:51:15 20/07/2026 |
| 38 |  WhiteBIT |
UNI/USDT | $3.48 | $8,788,444 | 19:57:15 20/07/2026 |
| 39 |  LBank |
UNI/USDT | $3.48 | $8,596,535 | 19:57:17 20/07/2026 |
| 40 |  BiFinance |
UNI/USDT | $3.49 | $8,136,159 | 19:57:08 20/07/2026 |
| 41 | Websea |
UNI/USDT | $3.48 | $8,027,009 | 19:57:17 20/07/2026 |
| 42 |  BingX |
UNI/USDT | $3.48 | $7,839,117 | 19:57:18 20/07/2026 |
| 43 |  ASTX |
UNI/USDT | $3.49 | $7,623,612 | 20:00:16 20/07/2026 |
| 44 |  YEX |
UNI/USDT | $3.49 | $7,574,432 | 20:00:16 20/07/2026 |
| 45 |  Ekbit |
UNI/USDT | $3.49 | $7,224,443 | 20:00:15 20/07/2026 |
| 46 |  Venus |
UNI/vUNI | $3.49 | $6,839,981 | 19:57:07 20/07/2026 |
| 47 | Binance |
UNI/USDT | $3.49 | $6,585,130 | 19:56:42 20/07/2026 |
| 48 | CoinUp.io |
UNI/USDT | $3.49 | $6,531,321 | 19:54:08 20/07/2026 |
| 49 | CoinP |
UNI/USDT | $3.49 | $6,455,769 | 20:00:19 20/07/2026 |
| 50 |  Cryptomus |
UNI/USDT | $3.49 | $6,319,943 | 20:00:10 20/07/2026 |
| 51 |  WOO X Pro |
UNI/USDT | $3.49 | $6,275,774 | 20:00:16 20/07/2026 |
| 52 |  CrypFine |
UNI/USDT | $3.49 | $6,238,358 | 19:57:16 20/07/2026 |
| 53 |  Gate |
UNI/USDT | $3.49 | $6,226,481 | 19:54:19 20/07/2026 |
| 54 |  MEXC |
UNI/USDT | $3.48 | $6,037,492 | 19:57:16 20/07/2026 |
| 55 |  Echobit |
UNI/USDT | $3.48 | $6,002,194 | 19:57:15 20/07/2026 |
| 56 | Binance |
UNI/USDC | $3.49 | $5,722,762 | 19:54:16 20/07/2026 |
| 57 |  Poloniex |
UNI/USDT | $3.48 | $5,561,192 | 19:59:54 20/07/2026 |
| 58 | BiKing |
UNI/USDT | $3.49 | $5,399,403 | 20:00:12 20/07/2026 |
| 59 |  CoinMy |
UNI/USDT | $3.49 | $4,962,645 | 20:00:15 20/07/2026 |
| 60 |  Grvt |
UNI/USDT | $3.45 | $4,892,491 | 16:54:16 20/07/2026 |
| 61 |  Azbit |
UNI/USDT | $3.50 | $4,719,204 | 19:51:10 20/07/2026 |
| 62 | LBank |
UNI/USDT | $3.49 | $4,496,726 | 19:57:12 20/07/2026 |
| 63 |  Cofinex |
UNI/USDT | $3.49 | $4,445,530 | 20:00:15 20/07/2026 |
| 64 |  DigiFinex |
UNI/USDT | $3.49 | $4,431,523 | 20:00:16 20/07/2026 |
| 65 |  Bitget |
UNI/USDT | $3.49 | $4,427,317 | 19:54:16 20/07/2026 |
| 66 |  Hotcoin |
UNI/USDT | $3.48 | $4,329,176 | 19:57:18 20/07/2026 |
| 67 |  Hyperliquid |
UNI/USDC | $3.49 | $4,294,440 | 19:57:26 20/07/2026 |
| 68 |  BlockFin |
UNI/USDT | $3.50 | $4,220,744 | 20:00:15 20/07/2026 |
| 69 |  AlphaX |
UNI/USDT | $3.49 | $3,881,596 | 20:00:16 20/07/2026 |
| 70 |  Pionex |
UNI/ETH | $3.49 | $3,754,600 | 19:57:16 20/07/2026 |
| 71 |  SuperEx |
UNI/USDT | $3.50 | $3,658,330 | 20:00:09 20/07/2026 |
| 72 |  Zoomex |
UNI/USDT | $3.49 | $3,657,419 | 19:54:15 20/07/2026 |
| 73 | Hotcoin |
UNI/USDT | $3.49 | $3,533,824 | 19:57:03 20/07/2026 |
| 74 |  BTCC |
UNI/USDT | $3.49 | $3,292,338 | 19:57:08 20/07/2026 |
| 75 |  4E |
UNI/USDT | $3.50 | $3,260,643 | 20:00:11 20/07/2026 |
| 76 |  Bitunix |
UNI/USDT | $3.50 | $3,132,342 | 19:48:15 20/07/2026 |
| 77 |  BitMart |
UNI/USDT | $3.49 | $3,131,002 | 19:57:08 20/07/2026 |
| 78 |  BitradeX |
UNI/USDT | $3.49 | $3,019,159 | 19:57:15 20/07/2026 |
| 79 |  OneEx |
UNI/USDT | $3.50 | $2,945,792 | 20:00:10 20/07/2026 |
| 80 |  BitGW Exchange |
UNI/USDT | $3.50 | $2,852,072 | 20:00:08 20/07/2026 |
| 81 |  OKX |
UNI/USDT | $3.49 | $2,800,114 | 19:56:54 20/07/2026 |
| 82 | Gate |
UNI/USDT | $3.49 | $2,782,995 | 19:56:24 20/07/2026 |
| 83 |  YUBIT |
UNI/USDT | $3.48 | $2,634,851 | 19:57:15 20/07/2026 |
| 84 |  EasiCoin |
UNI/USDT | $3.49 | $2,625,260 | 20:00:16 20/07/2026 |
| 85 |  XT.COM |
UNI/USDT | $3.49 | $2,575,037 | 19:57:08 20/07/2026 |
| 86 | BlockFin |
UNI/USDT | $3.49 | $2,510,587 | 20:00:09 20/07/2026 |
| 87 | Hibt |
UNI/USDT | $3.49 | $2,500,622 | 19:45:12 20/07/2026 |
| 88 |  Bitbaby |
UNI/USDT | $3.49 | $2,343,693 | 20:00:15 20/07/2026 |
| 89 | WOO X Pro |
UNI/USDT | $3.49 | $2,277,849 | 20:00:09 20/07/2026 |
| 90 | DigiFinex |
UNI/USDT | $3.50 | $2,012,467 | 20:00:10 20/07/2026 |
| 91 | WhiteBIT |
UNI/USDT | $3.49 | $1,951,445 | 19:57:07 20/07/2026 |
| 92 | KuCoin |
UNI/USDT | $3.49 | $1,937,738 | 19:54:22 20/07/2026 |
| 93 | Ourbit |
UNI/USDT | $3.49 | $1,893,806 | 19:51:08 20/07/2026 |
| 94 |  HTX |
UNI/USDT | $3.49 | $1,790,787 | 19:59:55 20/07/2026 |
| 95 |  CRMClick |
UNI/USDT | $3.50 | $1,790,618 | 20:00:09 20/07/2026 |
| 96 |  BitTap |
UNI/USDT | $3.48 | $1,767,898 | 19:57:16 20/07/2026 |
| 97 |  KCEX |
UNI/USDT | $3.48 | $1,735,657 | 19:57:15 20/07/2026 |
| 98 | WEEX |
UNI/USDT | $3.49 | $1,729,126 | 19:57:08 20/07/2026 |
| 99 | YUBIT |
UNI/USDT | $3.49 | $1,713,586 | 19:57:07 20/07/2026 |
| 100 | OrangeX |
UNI/USDT | $3.50 | $1,706,899 | 19:48:11 20/07/2026 |
| 101 | Toobit |
UNI/USDT | $3.49 | $1,696,200 | 19:57:08 20/07/2026 |
| 102 | Tapbit |
UNI/USDT | $3.49 | $1,645,354 | 19:57:08 20/07/2026 |
| 103 |  BitDelta |
UNI/USDT | $3.49 | $1,638,360 | 19:57:07 20/07/2026 |
| 104 | Bitget |
UNI/USDT | $3.49 | $1,631,374 | 19:54:52 20/07/2026 |
| 105 | Echobit |
UNI/USDT | $3.49 | $1,596,795 | 19:57:07 20/07/2026 |
| 106 | BTSE |
UNI/USDT | $3.49 | $1,589,717 | 19:57:08 20/07/2026 |
| 107 | B2Z Exchange |
UNI/USD | $3.50 | $1,585,470 | 20:00:12 20/07/2026 |
| 108 | BITmarkets |
UNI/USD | $3.50 | $1,585,456 | 20:00:07 20/07/2026 |
| 109 | CoinW |
UNI/USDT | $3.49 | $1,553,870 | 19:54:07 20/07/2026 |
| 110 | CoinMy |
UNI/USDT | $3.49 | $1,551,284 | 20:00:10 20/07/2026 |
| 111 | B2Z Exchange |
UNI/USDT | $3.50 | $1,541,806 | 20:00:12 20/07/2026 |
| 112 | BITmarkets |
UNI/USDT | $3.50 | $1,541,800 | 20:00:07 20/07/2026 |
| 113 |  UZX |
UNI/USDT | $3.49 | $1,511,849 | 19:57:07 20/07/2026 |
| 114 |  BloFin |
UNI/USDT | $3.49 | $1,495,316 | 19:57:10 20/07/2026 |
| 115 |  Phemex |
UNI/USDT | $3.48 | $1,485,516 | 19:57:16 20/07/2026 |
| 116 | Bybit |
UNI/USDT | $3.49 | $1,477,622 | 19:54:08 20/07/2026 |
| 117 |  Coinbase International Exchange |
UNI/USDC | $3.49 | $1,456,500 | 20:00:16 20/07/2026 |
| 118 | Biconomy.com |
UNI/USDT | $3.49 | $1,444,882 | 19:51:09 20/07/2026 |
| 119 |  GroveX |
UNI/USDT | $3.49 | $1,412,255 | 20:00:08 20/07/2026 |
| 120 | 4E |
UNI/USDT | $3.49 | $1,335,500 | 20:00:15 20/07/2026 |
| 121 |  Coinbase Exchange |
UNI/USD | $3.49 | $1,281,005 | 19:56:29 20/07/2026 |
| 122 |  Bitcastle |
UNI/USDT | $3.49 | $1,246,542 | 20:00:18 20/07/2026 |
| 123 | IBIT Global |
UNI/USDT | $3.50 | $1,233,405 | 20:00:12 20/07/2026 |
| 124 | YEX |
UNI/USDT | $3.50 | $1,179,089 | 20:00:11 20/07/2026 |
| 125 | CrypFine |
UNI/USDT | $3.49 | $1,161,855 | 19:57:08 20/07/2026 |
| 126 |  SunX |
UNI/USDT | $2.46 | $1,127,853 | 20:03:16 20/07/2026 |
| 127 |  x.me Exchange |
UNI/USDT | $3.48 | $1,105,780 | 19:57:18 20/07/2026 |
| 128 | Binance |
UNI/USD | $3.48 | $1,103,956 | 19:54:51 20/07/2026 |
| 129 |  CoinChief |
UNI/USDT | $3.49 | $1,089,381 | 19:57:08 20/07/2026 |
| 130 | TruBit Pro Exchange |
UNI/USDT | $3.48 | $1,014,253 | 20:00:10 20/07/2026 |
| 131 |  Bitbase |
UNI/USDT | $3.50 | $1,009,507 | 19:51:18 20/07/2026 |
| 132 | WOO X Pro |
UNI/USD | $3.49 | $990,884 | 20:00:16 20/07/2026 |
| 133 |  OneBullEx |
UNI/USDT | $2.49 | $977,886 | 20:00:09 20/07/2026 |
| 134 |  EdgeX |
UNI/USD | $3.49 | $821,105 | 20:03:15 20/07/2026 |
| 135 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.49 | $801,022 | 19:56:47 20/07/2026 |
| 136 | YEX |
UNI/USD | $3.49 | $745,112 | 20:00:16 20/07/2026 |
| 137 | Pionex |
UNI/USDT | $3.48 | $718,976 | 19:57:16 20/07/2026 |
| 138 | Binance |
UNI/USDC | $3.49 | $671,715 | 19:56:54 20/07/2026 |
| 139 | ASTX |
UNI/USDT | $3.49 | $659,773 | 20:00:08 20/07/2026 |
| 140 | YEX |
UNI/USDC | $3.49 | $659,466 | 20:00:16 20/07/2026 |
| 141 | KTX |
UNI/USDT | $3.49 | $644,187 | 20:00:11 20/07/2026 |
| 142 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,864.68 | $630,006 | 19:17:35 20/07/2026 |
| 143 | Toobit |
UNI/USDC | $3.48 | $628,926 | 19:57:17 20/07/2026 |
| 144 |  AIA Exchange |
UNI/USDT | $3.50 | $611,621 | 20:00:11 20/07/2026 |
| 145 |  Antarctic |
UNI/USDT | $3.49 | $598,394 | 20:03:17 20/07/2026 |
| 146 |  ApeX Omni |
UNI/USDT | $3.48 | $597,679 | 20:00:17 20/07/2026 |
| 147 | BloFin |
UNI/USDT | $3.48 | $595,916 | 19:57:17 20/07/2026 |
| 148 |  Upbit |
UNI/KRW | $3.46 | $538,808 | 19:56:23 20/07/2026 |
| 149 |  Kraken |
UNI/USD | $3.49 | $527,905 | 19:59:25 20/07/2026 |
| 150 | Koinbay |
UNI/USDT | $3.49 | $490,897 | 19:54:10 20/07/2026 |
| 151 | WHXEX |
UNI/USDT | $3.49 | $484,599 | 20:00:09 20/07/2026 |
| 152 | idax exchange |
UNI/USDT | $3.49 | $484,587 | 20:00:11 20/07/2026 |
| 153 | Blockfinex |
UNI/USDT | $3.49 | $484,573 | 20:00:11 20/07/2026 |
| 154 | Zoomex |
UNI/USDT | $3.48 | $443,111 | 19:57:11 20/07/2026 |
| 155 | Aivora Exchange |
UNI/USDT | $3.61 | $441,881 | 20:00:08 20/07/2026 |
| 156 |  BitKan |
UNI/USDT | $3.49 | $439,425 | 20:00:09 20/07/2026 |
| 157 | Phemex |
UNI/USDC | $3.48 | $433,938 | 19:57:16 20/07/2026 |
| 158 |  AllinX |
UNI/USDT | $3.49 | $431,711 | 20:00:10 20/07/2026 |
| 159 |  CriptoSwaps |
UNI/USDT | $3.49 | $421,739 | 19:57:09 20/07/2026 |
| 160 | Bitbase |
UNI/USDT | $3.49 | $416,666 | 19:54:07 20/07/2026 |
| 161 | BitTap |
UNI/USDT | $3.49 | $412,587 | 19:57:09 20/07/2026 |
| 162 | Phemex |
UNI/USDT | $3.48 | $406,157 | 19:57:09 20/07/2026 |
| 163 |  Extended |
UNI/USD | $3.50 | $385,390 | 20:03:16 20/07/2026 |
| 164 | Bitcastle |
UNI/USDT | $3.49 | $383,724 | 20:00:12 20/07/2026 |
| 165 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.49 | $370,182 | 19:56:23 20/07/2026 |
| 166 |  Lighter |
UNI/USDC | $3.51 | $356,596 | 19:57:15 20/07/2026 |
| 167 |  Bitstamp by Robinhood |
UNI/USD | $3.49 | $327,323 | 19:59:53 20/07/2026 |
| 168 | Bitbaby |
UNI/USDC | $3.49 | $326,544 | 20:00:15 20/07/2026 |
| 169 | HTX |
UNI/USDT | $3.49 | $324,940 | 19:51:17 20/07/2026 |
| 170 | Bitbaby |
UNI/USDT | $3.49 | $302,635 | 20:00:07 20/07/2026 |
| 171 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $568.86 | $298,537 | 19:56:32 20/07/2026 |
| 172 |  ZKE |
UNI/USDT | $3.50 | $290,760 | 20:00:13 20/07/2026 |
| 173 | BingX |
UNI/USDT | $3.49 | $289,227 | 19:54:07 20/07/2026 |
| 174 | Bitunix |
UNI/USDC | $3.49 | $288,200 | 19:48:15 20/07/2026 |
| 175 |  CoinTR |
UNI/USDT | $3.48 | $275,175 | 19:57:07 20/07/2026 |
| 176 |  Bitvavo |
UNI/EUR | $3.49 | $274,748 | 19:57:11 20/07/2026 |
| 177 | Binance |
UNI/TRY | $3.48 | $272,638 | 19:56:54 20/07/2026 |
| 178 |  FMFW.io |
UNI/USDT | $3.49 | $269,423 | 20:00:10 20/07/2026 |
| 179 |  HitBTC |
UNI/USDT | $3.49 | $269,393 | 19:57:08 20/07/2026 |
| 180 | Biconomy.com |
UNI/USDC | $3.49 | $266,101 | 19:51:09 20/07/2026 |
| 181 | WhiteBIT |
UNI/USDC | $3.48 | $249,967 | 19:57:07 20/07/2026 |
| 182 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,619.34 | $245,472 | 19:56:11 20/07/2026 |
| 183 | Bitunix |
UNI/USDT | $3.50 | $244,629 | 19:48:09 20/07/2026 |
| 184 |  Bitazza |
UNI/USDT | $3.49 | $242,303 | 20:00:11 20/07/2026 |
| 185 |  ICRYPEX |
UNI/USDT | $3.50 | $236,214 | 20:00:08 20/07/2026 |
| 186 |  BYDFi |
UNI/USDT | $3.48 | $235,307 | 20:00:15 20/07/2026 |
| 187 | EasiCoin |
UNI/USDT | $3.50 | $234,285 | 20:00:08 20/07/2026 |
| 188 |  Aster |
UNI/USDT | $3.49 | $226,896 | 19:54:15 20/07/2026 |
| 189 |  Paribu |
UNI/TRY | $3.51 | $225,537 | 19:59:53 20/07/2026 |
| 190 | BITmarkets |
UNI/USDC | $3.50 | $224,410 | 20:00:07 20/07/2026 |
| 191 | B2Z Exchange |
UNI/USDC | $3.50 | $224,394 | 20:00:12 20/07/2026 |
| 192 |  LeveX |
UNI/USDT | $3.49 | $223,591 | 20:00:16 20/07/2026 |
| 193 |  BigONE |
UNI/USDT | $3.49 | $217,755 | 19:54:07 20/07/2026 |
| 194 | WhiteBIT |
UNI/WBT | $3.49 | $215,744 | 19:57:07 20/07/2026 |
| 195 |  Bithumb |
UNI/KRW | $3.42 | $214,399 | 19:59:53 20/07/2026 |
| 196 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.49 | $211,716 | 19:56:23 20/07/2026 |
| 197 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.49 | $203,953 | 19:56:11 20/07/2026 |
| 198 | Binance |
UNI/BTC | $3.48 | $197,127 | 19:56:42 20/07/2026 |
| 199 | x.me Exchange |
UNI/USDT | $3.49 | $195,960 | 19:57:10 20/07/2026 |
| 200 | KCEX |
UNI/USDT | $3.49 | $188,483 | 19:57:08 20/07/2026 |
| 201 | WEEX |
UNI/USDC | $3.49 | $182,196 | 19:57:08 20/07/2026 |
| 202 |  Backpack Exchange |
UNI/USDC | $3.49 | $166,244 | 19:57:15 20/07/2026 |
| 203 | Deepcoin |
UNI/USDT | $3.49 | $156,236 | 19:57:08 20/07/2026 |
| 204 | Kraken |
UNI/EUR | $3.49 | $147,773 | 19:59:54 20/07/2026 |
| 205 |  Bit2Me |
UNI/EUR | $3.50 | $143,825 | 19:57:12 20/07/2026 |
| 206 |  Tokpie |
UNI/ETH | $3.49 | $138,166 | 20:00:07 20/07/2026 |
| 207 | Cofinex |
UNI/USD | $3.68 | $137,996 | 15:39:15 16/07/2026 |
| 208 | Bitbase |
UNI/USDC | $3.49 | $133,162 | 19:54:07 20/07/2026 |
| 209 |  Niza.io |
UNI/USD | $3.49 | $131,266 | 20:00:10 20/07/2026 |
| 210 |  SecondBTC |
UNI/USDT | $3.49 | $125,970 | 19:57:12 20/07/2026 |
| 211 | MEXC |
UNI/USDC | $3.48 | $117,150 | 19:57:16 20/07/2026 |
| 212 | OKX |
UNI/USDC | $3.49 | $114,849 | 19:56:23 20/07/2026 |
| 213 | MEXC |
UNI/USDT | $3.49 | $105,106 | 19:54:11 20/07/2026 |
| 214 |  XXKK |
UNI/USDT | $3.49 | $104,244 | 19:57:07 20/07/2026 |
| 215 |  MGBX |
UNI/USDT | $3.49 | $103,707 | 19:57:08 20/07/2026 |
| 216 | CoinTR |
UNI/TRY | $3.48 | $98,970.88 | 19:57:07 20/07/2026 |
| 217 |  Coinstore |
UNI/USDT | $3.49 | $98,869.85 | 19:54:08 20/07/2026 |
| 218 |  BlueBit |
UNI/USDT | $3.49 | $97,801.65 | 20:00:12 20/07/2026 |
| 219 |  AEGET |
UNI/USDT | $3.49 | $96,923.64 | 20:00:16 20/07/2026 |
| 220 |  CoinLion |
UNI/USD | $3.52 | $94,933.29 | 20:00:15 20/07/2026 |
| 221 | MEXC |
UNI/USD1 | $3.49 | $92,317.02 | 19:54:16 20/07/2026 |
| 222 | Cofinex |
UNI/USDC | $3.49 | $92,261.71 | 20:00:15 20/07/2026 |
| 223 | BITmarkets |
UNI/IDR | $3.51 | $89,582.66 | 20:00:07 20/07/2026 |
| 224 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,864.18 | $86,291.26 | 19:17:35 20/07/2026 |
| 225 |  Coincall |
UNI/USD | $3.49 | $85,524.03 | 20:00:15 20/07/2026 |
| 226 |  FIXT |
UNI/USDT | $3.49 | $81,745.28 | 20:00:16 20/07/2026 |
| 227 | Gate |
UNI/USDT | $3.49 | $79,028.00 | 19:54:50 20/07/2026 |
| 228 |  Pacifica |
UNI/USD | $3.49 | $72,793.73 | 20:03:15 20/07/2026 |
| 229 |  Bitfinex |
UNI/USD | $3.50 | $71,303.51 | 19:59:53 20/07/2026 |
| 230 | XT.COM |
UNI/USDC | $3.49 | $67,216.42 | 19:57:08 20/07/2026 |
| 231 | Cofinex |
UNI/USDT | $3.49 | $64,754.77 | 20:00:10 20/07/2026 |
| 232 |  Binance TR |
UNI/TRY | $3.48 | $61,552.99 | 19:57:09 20/07/2026 |
| 233 | BYDFi |
UNI/USDC | $3.48 | $59,665.87 | 20:00:15 20/07/2026 |
| 234 |  BitxEX |
UNI/USDT | $3.49 | $58,550.80 | 20:00:17 20/07/2026 |
| 235 | Bitbase |
UNI/USDC | $3.49 | $57,113.37 | 19:51:18 20/07/2026 |
| 236 | WhiteBIT |
UNI/TRY | $3.49 | $56,774.61 | 19:57:07 20/07/2026 |
| 237 | MEXC |
UNI/USD1 | $3.49 | $56,156.58 | 19:54:11 20/07/2026 |
| 238 |  Binance TH |
UNI/USDT | $3.49 | $53,669.54 | 19:57:10 20/07/2026 |
| 239 |  PointPay |
UNI/USDT | $3.48 | $51,521.57 | 19:57:08 20/07/2026 |
| 240 |  Coins.ph |
UNI/PHP | $3.49 | $50,825.71 | 19:57:07 20/07/2026 |
| 241 | Cofinex |
UNI/USDC | $3.50 | $50,200.42 | 20:00:10 20/07/2026 |
| 242 | WhiteBIT |
UNI/EUR | $3.51 | $49,055.94 | 19:57:07 20/07/2026 |
| 243 | OKX |
UNI/EUR | $3.49 | $48,954.48 | 19:56:23 20/07/2026 |
| 244 |  Globe Derivative Exchange |
UNI/USD | $3.50 | $47,928.40 | 20:00:17 20/07/2026 |
| 245 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07313 | $47,725.20 | 19:17:35 20/07/2026 |
| 246 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,873.59 | $46,236.27 | 19:56:42 20/07/2026 |
| 247 |  PrimeXBT |
UNI/USDT | $3.49 | $45,681.70 | 20:00:16 20/07/2026 |
| 248 | Bitstamp by Robinhood |
UNI/EUR | $3.50 | $45,469.12 | 19:59:53 20/07/2026 |
| 249 | BingX |
UNI/USDC | $3.49 | $40,589.09 | 19:54:07 20/07/2026 |
| 250 |  CoinCola |
UNI/USDT | $3.50 | $39,958.19 | 20:00:11 20/07/2026 |
| 251 | Gate |
UNI/USDC | $3.50 | $38,361.89 | 19:56:24 20/07/2026 |
| 252 | Coinbase Exchange |
UNI/EUR | $3.50 | $36,792.33 | 19:57:00 20/07/2026 |
| 253 | Niza.io |
UNI/EUR | $3.49 | $36,624.43 | 20:00:10 20/07/2026 |
| 254 |  Bullish |
UNI/USDC | $3.45 | $36,620.51 | 20:00:10 20/07/2026 |
| 255 |  Blynex |
UNI/USDT | $3.49 | $34,914.67 | 20:00:12 20/07/2026 |
| 256 |  Gleec BTC |
UNI/USDT | $3.48 | $33,825.23 | 20:00:15 20/07/2026 |
| 257 |  Uniswap v2 |
UNI/WETH | $3.49 | $33,749.99 | 19:56:11 20/07/2026 |
| 258 | HitBTC |
UNI/USDT | $3.49 | $33,699.39 | 20:00:22 20/07/2026 |
| 259 |  Mandala Exchange |
UNI/USDT | $3.49 | $33,699.39 | 20:00:23 20/07/2026 |
| 260 |  HashKey Exchange |
UNI/USD | $3.49 | $33,568.37 | 19:57:09 20/07/2026 |
| 261 | Bitget |
UNI/USDC | $3.50 | $33,306.83 | 19:54:52 20/07/2026 |
| 262 |  XBO.com |
UNI/USDT | $3.48 | $33,071.25 | 19:57:11 20/07/2026 |
| 263 |  Bitrue |
UNI/USDC | $3.49 | $32,038.62 | 19:57:07 20/07/2026 |
| 264 |  Crypto.com Exchange |
UNI/USD | $3.50 | $31,607.09 | 19:48:08 20/07/2026 |
| 265 | Bitbaby |
UNI/USDC | $3.52 | $31,515.13 | 20:00:07 20/07/2026 |
| 266 | Ulink |
UNI/USDT | $7.73 | $30,512.99 | 20:00:18 20/07/2026 |
| 267 | MEXC |
UNI/USDC | $3.50 | $29,022.10 | 19:54:11 20/07/2026 |
| 268 | BYDFi |
UNI/USDT | $3.49 | $29,020.30 | 19:54:07 20/07/2026 |
| 269 |  Bitkub |
UNI/THB | $3.49 | $28,199.87 | 19:57:07 20/07/2026 |
| 270 |  BtcTurk | Kripto |
UNI/TRY | $3.48 | $27,578.26 | 19:59:23 20/07/2026 |
| 271 |  CoinEx |
UNI/USDT | $3.49 | $26,428.80 | 19:59:53 20/07/2026 |
| 272 | LeveX |
UNI/USDT | $3.49 | $26,205.69 | 20:00:11 20/07/2026 |
| 273 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.40 | $25,203.25 | 19:56:10 20/07/2026 |
| 274 | SunX |
UNI/USDT | $3.49 | $22,382.28 | 20:00:19 20/07/2026 |
| 275 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.49 | $22,072.99 | 19:55:47 20/07/2026 |
| 276 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,872.28 | $20,705.62 | 19:18:17 20/07/2026 |
| 277 |  NexDAX |
UNI/USDT | $3.49 | $20,438.94 | 20:00:08 20/07/2026 |
| 278 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $19,780.57 | 19:56:10 20/07/2026 |
| 279 | YEX |
UNI/USDC | $3.50 | $19,728.43 | 20:00:11 20/07/2026 |
| 280 | Pionex |
UNI/USDT | $3.49 | $19,549.62 | 19:57:09 20/07/2026 |
| 281 |  Ripio |
UNI/USDC | $3.51 | $18,528.47 | 20:00:08 20/07/2026 |
| 282 |  HyperPay Futures |
UNI/USDT | $3.49 | $18,424.26 | 20:00:17 20/07/2026 |
| 283 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.49 | $18,191.89 | 19:54:47 20/07/2026 |
| 284 |  Dzengi.com |
UNI/USD | $3.47 | $17,512.19 | 19:57:08 20/07/2026 |
| 285 |  Picol |
UNI/USDT | $3.50 | $17,253.88 | 20:00:12 20/07/2026 |
| 286 |  dYdX v4 |
UNI/USD | $3.52 | $16,550.85 | 20:01:17 20/07/2026 |
| 287 | Coinbase Exchange |
UNI/GBP | $3.51 | $14,699.05 | 19:57:00 20/07/2026 |
| 288 |  Gemini |
UNI/GUSD | $3.51 | $13,297.55 | 19:59:53 20/07/2026 |
| 289 | Gemini |
UNI/USD | $3.51 | $13,297.55 | 19:59:54 20/07/2026 |
| 290 | Gemini |
UNI/USDC | $3.51 | $13,297.55 | 19:59:54 20/07/2026 |
| 291 | HitBTC |
UNI/BTC | $3.49 | $13,178.42 | 19:57:08 20/07/2026 |
| 292 | FMFW.io |
UNI/BTC | $3.49 | $13,155.30 | 20:00:10 20/07/2026 |
| 293 |  Bitcoiva |
UNI/INR | $3.60 | $12,597.72 | 20:00:12 20/07/2026 |
| 294 | Bitfinex |
UNI/USDT | $3.51 | $12,304.68 | 19:59:53 20/07/2026 |
| 295 |  Tothemoon |
UNI/USDT | $3.51 | $11,610.24 | 20:00:14 20/07/2026 |
| 296 |  MemeMax |
UNI/USDC | $3.49 | $11,056.92 | 20:03:15 20/07/2026 |
| 297 |  Orderly |
UNI/USDC | $3.43 | $11,056.04 | 20:00:16 20/07/2026 |
| 298 | XBO.com |
UNI/USDC | $3.48 | $10,142.09 | 19:57:11 20/07/2026 |
| 299 | BtcTurk | Kripto |
UNI/USDT | $3.49 | $9,567.44 | 19:59:53 20/07/2026 |
| 300 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.48 | $9,358.56 | 19:50:35 20/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 20/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,498,583 với tỷ giá $3.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.