Uniswap UNI
Xếp hạng #22
01:14:00 26/10/2026
Giá Uniswap (UNI)
$6.92 3.68%
0.00008591 BTC
179,912 VND
Thấp: $6.56
Cao: $6.94
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.94 | $1,566,100,580 | 01:00:09 26/10/2026 |
| 2 |  Ulink |
UNI/USDT | $6.93 | $1,565,992,505 | 01:00:12 26/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.93 | $318,846,819 | 01:00:16 26/10/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $6.93 | $271,217,019 | 00:54:16 26/10/2026 |
| 5 |  FameEX |
UNI/USDT | $6.94 | $266,397,672 | 00:57:22 26/10/2026 |
| 6 | CEEX exchange |
UNI/USDT | $6.93 | $101,902,203 | 01:00:12 26/10/2026 |
| 7 |  Binance |
UNI/USDT | $6.93 | $92,654,492 | 00:54:17 26/10/2026 |
| 8 |  Tapbit |
UNI/USDT | $6.94 | $72,377,988 | 00:57:15 26/10/2026 |
| 9 |  OrangeX |
UNI/USDT | $6.93 | $71,959,439 | 00:51:15 26/10/2026 |
| 10 |  CrypFine |
UNI/USDT | $6.94 | $70,845,889 | 00:57:15 26/10/2026 |
| 11 |  Blockfinex |
UNI/USDT | $7.27 | $70,280,018 | 09:42:15 22/10/2026 |
| 12 |  WEEX |
UNI/USDT | $6.93 | $56,934,636 | 00:57:17 26/10/2026 |
| 13 |  ASTX |
UNI/USDT | $6.93 | $55,138,444 | 01:00:16 26/10/2026 |
| 14 |  BASEKX |
UNI/USDT | $6.93 | $51,893,211 | 01:00:16 26/10/2026 |
| 15 |  AstralX |
UNI/USDT | $6.94 | $45,139,136 | 00:57:08 26/10/2026 |
| 16 |  TruBit Pro Exchange |
UNI/USDT | $6.94 | $45,021,190 | 00:57:15 26/10/2026 |
| 17 |  Echobit |
UNI/USDT | $6.94 | $41,844,679 | 00:57:16 26/10/2026 |
| 18 |  Websea |
UNI/USDT | $6.95 | $34,551,896 | 00:45:14 26/10/2026 |
| 19 |  KTX |
UNI/USDT | $6.94 | $33,012,405 | 01:00:15 26/10/2026 |
| 20 |  Koinbay |
UNI/USDT | $6.93 | $32,165,056 | 00:57:15 26/10/2026 |
| 21 |  idax exchange |
UNI/USDT | $6.93 | $31,521,206 | 01:00:17 26/10/2026 |
| 22 |  Deepcoin |
UNI/USDT | $6.94 | $30,706,446 | 00:57:15 26/10/2026 |
| 23 |  CoinW |
UNI/USDT | $6.93 | $30,393,324 | 00:57:17 26/10/2026 |
| 24 |  Ourbit |
UNI/USDT | $6.94 | $29,166,430 | 00:57:16 26/10/2026 |
| 25 |  Hibt |
UNI/USDT | $6.93 | $29,136,128 | 00:54:18 26/10/2026 |
| 26 |  Batonex |
UNI/USDT | $6.94 | $28,305,016 | 00:57:16 26/10/2026 |
| 27 |  BingX |
UNI/USDT | $6.93 | $25,304,531 | 00:57:20 26/10/2026 |
| 28 |  IBIT Global |
UNI/USDT | $6.93 | $23,201,701 | 01:00:17 26/10/2026 |
| 29 |  BiKing |
UNI/USDT | $6.93 | $22,655,041 | 01:00:16 26/10/2026 |
| 30 |  WhiteBIT |
UNI/USDT | $6.93 | $19,458,802 | 00:57:15 26/10/2026 |
| 31 | AstralX |
UNI/USDT | $6.94 | $19,185,340 | 00:57:16 26/10/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $6.93 | $18,467,394 | 00:57:15 26/10/2026 |
| 33 |  MEXC |
UNI/USDT | $6.93 | $18,012,796 | 00:54:16 26/10/2026 |
| 34 | Binance |
UNI/USDT | $6.94 | $17,637,323 | 00:56:42 26/10/2026 |
| 35 | Websea |
UNI/USDT | $6.93 | $16,678,408 | 01:00:17 26/10/2026 |
| 36 |  BlockFin |
UNI/USDT | $6.93 | $16,144,707 | 00:57:15 26/10/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $6.93 | $15,998,557 | 01:00:17 26/10/2026 |
| 38 |  Bybit |
UNI/USDT | $6.92 | $14,532,761 | 00:54:16 26/10/2026 |
| 39 |  OneBullEx |
UNI/USDT | $6.93 | $12,530,358 | 01:00:16 26/10/2026 |
| 40 |  BVOX |
UNI/USDT | $6.93 | $12,299,231 | 00:51:15 26/10/2026 |
| 41 |  EasiCoin |
UNI/USDT | $6.93 | $11,987,729 | 01:00:17 26/10/2026 |
| 42 |  Buzzex |
UNI/USDT | $6.93 | $11,899,374 | 01:00:14 26/10/2026 |
| 43 |  Hyperliquid |
UNI/USDC | $6.94 | $11,633,796 | 00:54:26 26/10/2026 |
| 44 |  KuCoin |
UNI/USDT | $6.93 | $11,463,149 | 00:56:23 26/10/2026 |
| 45 |  Gate |
UNI/USDT | $6.93 | $11,017,224 | 00:54:21 26/10/2026 |
| 46 |  DigiFinex |
UNI/USDT | $6.94 | $10,867,188 | 00:57:15 26/10/2026 |
| 47 | CoinUp.io |
UNI/USDT | $6.93 | $10,192,659 | 00:54:09 26/10/2026 |
| 48 |  Toobit |
UNI/USDT | $6.94 | $10,029,264 | 00:57:16 26/10/2026 |
| 49 |  Hotcoin |
UNI/USDT | $6.93 | $9,315,943 | 00:57:18 26/10/2026 |
| 50 |  SuperEx |
UNI/USDT | $6.94 | $9,228,035 | 00:57:11 26/10/2026 |
| 51 | Binance |
UNI/USDC | $6.92 | $9,006,634 | 00:54:17 26/10/2026 |
| 52 |  BTCC |
UNI/USDT | $6.93 | $8,813,679 | 00:57:09 26/10/2026 |
| 53 |  4E |
UNI/USDT | $6.94 | $8,728,068 | 00:57:12 26/10/2026 |
| 54 |  BiFinance |
UNI/USDT | $6.94 | $8,347,463 | 00:57:11 26/10/2026 |
| 55 |  AEGET |
UNI/USDT | $6.93 | $8,326,255 | 01:00:20 26/10/2026 |
| 56 |  KCEX |
UNI/USDT | $6.94 | $8,031,344 | 00:57:15 26/10/2026 |
| 57 | WhiteBIT |
UNI/USDT | $6.92 | $7,355,321 | 00:57:08 26/10/2026 |
| 58 | BingX |
UNI/USDC | $6.94 | $7,108,354 | 00:57:20 26/10/2026 |
| 59 |  XT.COM |
UNI/USDT | $6.94 | $7,052,727 | 00:57:12 26/10/2026 |
| 60 |  Tebbit |
UNI/USDT | $6.93 | $7,040,522 | 01:00:09 26/10/2026 |
| 61 |  Bitunix |
UNI/USDT | $6.93 | $6,694,375 | 00:57:16 26/10/2026 |
| 62 |  WOO X Pro |
UNI/USDT | $6.93 | $6,598,837 | 01:00:16 26/10/2026 |
| 63 |  Azbit |
UNI/USDT | $6.94 | $6,417,697 | 00:57:11 26/10/2026 |
| 64 |  Poloniex |
UNI/USDT | $6.94 | $6,330,972 | 00:59:23 26/10/2026 |
| 65 |  BitGW Exchange |
UNI/USDT | $6.94 | $5,327,838 | 01:00:08 26/10/2026 |
| 66 | WEEX |
UNI/USDT | $6.94 | $5,269,938 | 00:57:13 26/10/2026 |
| 67 | Tapbit |
UNI/USDT | $6.94 | $5,267,515 | 00:57:10 26/10/2026 |
| 68 | Ourbit |
UNI/USDT | $6.93 | $5,149,219 | 00:54:11 26/10/2026 |
| 69 |  OKX |
UNI/USDT | $6.94 | $5,141,054 | 00:56:23 26/10/2026 |
| 70 | DigiFinex |
UNI/USDT | $6.94 | $5,134,319 | 00:57:10 26/10/2026 |
| 71 |  YUBIT |
UNI/USDT | $6.94 | $5,109,152 | 00:57:15 26/10/2026 |
| 72 |  Gems Trade |
UNI/USDT | $6.93 | $5,103,447 | 01:00:09 26/10/2026 |
| 73 |  BitradeX |
UNI/USDT | $6.93 | $4,979,687 | 01:00:15 26/10/2026 |
| 74 | OrangeX |
UNI/USDT | $6.92 | $4,923,421 | 00:51:11 26/10/2026 |
| 75 |  SunX |
UNI/USDT | $7.26 | $4,918,733 | 01:00:16 26/10/2026 |
| 76 |  Cofinex |
UNI/USDT | $6.93 | $4,789,383 | 01:00:18 26/10/2026 |
| 77 |  Bitget |
UNI/USDT | $6.93 | $4,778,810 | 00:54:16 26/10/2026 |
| 78 | Toobit |
UNI/USDT | $6.94 | $4,516,738 | 00:57:09 26/10/2026 |
| 79 |  Bitbaby |
UNI/USDT | $6.94 | $4,483,451 | 00:57:16 26/10/2026 |
| 80 |  Pionex |
UNI/ETH | $6.94 | $4,482,616 | 00:57:16 26/10/2026 |
| 81 |  Zoomex |
UNI/USDT | $6.93 | $4,368,103 | 00:51:16 26/10/2026 |
| 82 | BlockFin |
UNI/USDT | $6.94 | $4,218,466 | 00:57:11 26/10/2026 |
| 83 | Pionex |
UNI/USDT | $6.94 | $4,149,305 | 00:57:16 26/10/2026 |
| 84 |  UZX |
UNI/USDT | $6.93 | $4,069,518 | 00:54:13 26/10/2026 |
| 85 | Gate |
UNI/USDT | $6.94 | $3,987,483 | 00:56:24 26/10/2026 |
| 86 | IBIT Global |
UNI/USDT | $6.93 | $3,915,791 | 01:00:10 26/10/2026 |
| 87 |  GroveX |
UNI/USDT | $6.93 | $3,848,002 | 00:54:08 26/10/2026 |
| 88 |  LBank |
UNI/USDT | $6.94 | $3,788,862 | 00:57:15 26/10/2026 |
| 89 | LBank |
UNI/USDT | $6.94 | $3,725,045 | 00:57:13 26/10/2026 |
| 90 | YUBIT |
UNI/USDT | $6.94 | $3,639,979 | 00:57:10 26/10/2026 |
| 91 | BiKing |
UNI/USDT | $6.93 | $3,525,962 | 01:00:11 26/10/2026 |
| 92 |  Phemex |
UNI/USDT | $6.93 | $3,460,330 | 00:57:15 26/10/2026 |
| 93 |  Cryptomus |
UNI/USDT | $6.94 | $3,423,739 | 01:00:08 26/10/2026 |
| 94 | Tebbit |
UNI/USDT | $6.93 | $3,345,969 | 01:00:17 26/10/2026 |
| 95 |  AlphaX |
UNI/USDT | $6.93 | $3,084,857 | 01:00:16 26/10/2026 |
| 96 | Biconomy.com |
UNI/USDT | $6.94 | $3,018,902 | 00:57:08 26/10/2026 |
| 97 | CoinW |
UNI/USDT | $6.94 | $2,940,460 | 00:57:12 26/10/2026 |
| 98 | CrypFine |
UNI/USDT | $6.94 | $2,753,617 | 00:57:10 26/10/2026 |
| 99 |  TRAIEX |
UNI/USDT | $6.93 | $2,646,535 | 01:00:15 26/10/2026 |
| 100 |  B2Z Exchange |
UNI/USD | $6.93 | $2,646,494 | 01:00:15 26/10/2026 |
| 101 |  BTSE |
UNI/USDT | $6.94 | $2,645,083 | 00:57:15 26/10/2026 |
| 102 |  BITmarkets |
UNI/USDT | $6.94 | $2,641,518 | 00:57:15 26/10/2026 |
| 103 |  CoinMy |
UNI/USDT | $7.21 | $2,616,679 | 04:03:10 20/10/2026 |
| 104 | KuCoin |
UNI/USDT | $6.93 | $2,496,051 | 00:54:19 26/10/2026 |
| 105 |  BloFin |
UNI/USDT | $6.94 | $2,478,249 | 00:57:10 26/10/2026 |
| 106 |  NEX Exchange |
UNI/USDT | $6.93 | $2,470,982 | 01:00:10 26/10/2026 |
| 107 |  Coinbase Exchange |
UNI/USD | $6.93 | $2,397,738 | 00:56:30 26/10/2026 |
| 108 |  Bitbase |
UNI/USDT | $6.94 | $2,348,042 | 00:57:18 26/10/2026 |
| 109 |  OmniX |
UNI/USDT | $6.94 | $2,318,399 | 00:57:11 26/10/2026 |
| 110 |  Bitcastle |
UNI/USDT | $6.92 | $2,178,645 | 01:00:18 26/10/2026 |
| 111 |  x.me Exchange |
UNI/USDT | $6.94 | $2,102,281 | 00:57:18 26/10/2026 |
| 112 |  Grvt |
UNI/USDT | $6.71 | $2,060,297 | 20:30:17 25/10/2026 |
| 113 | Binance |
UNI/USD | $6.92 | $1,951,038 | 00:54:51 26/10/2026 |
| 114 | Binance |
UNI/USDC | $6.94 | $1,817,820 | 00:56:42 26/10/2026 |
| 115 | ASTX |
UNI/USDT | $6.93 | $1,766,158 | 01:00:10 26/10/2026 |
| 116 | FameEX |
UNI/USDT | $6.93 | $1,752,349 | 00:57:11 26/10/2026 |
| 117 |  BitTap |
UNI/USDT | $6.93 | $1,698,412 | 01:00:16 26/10/2026 |
| 118 | Echobit |
UNI/USDT | $6.94 | $1,683,794 | 00:57:09 26/10/2026 |
| 119 |  BitDelta |
UNI/USDT | $6.93 | $1,608,974 | 00:54:10 26/10/2026 |
| 120 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,354.91 | $1,598,033 | 00:47:47 26/10/2026 |
| 121 |  Kraken |
UNI/USD | $6.94 | $1,580,301 | 00:59:55 26/10/2026 |
| 122 |  Upbit |
UNI/KRW | $7.02 | $1,570,058 | 00:56:53 26/10/2026 |
| 123 | Hibt |
UNI/USDT | $6.93 | $1,542,419 | 00:54:11 26/10/2026 |
| 124 |  Lighter |
UNI/USDC | $6.94 | $1,444,927 | 00:57:15 26/10/2026 |
| 125 |  Variational |
UNI/USDC | $6.93 | $1,427,930 | 01:00:17 26/10/2026 |
| 126 |  HTX |
UNI/USDT | $6.95 | $1,427,439 | 00:59:54 26/10/2026 |
| 127 |  CRMClick |
UNI/USDT | $6.95 | $1,427,205 | 01:00:08 26/10/2026 |
| 128 | Koinbay |
UNI/USDT | $6.94 | $1,297,266 | 00:57:12 26/10/2026 |
| 129 | idax exchange |
UNI/USDT | $6.94 | $1,267,558 | 01:00:09 26/10/2026 |
| 130 |  BitKan |
UNI/USDT | $6.93 | $1,265,290 | 01:00:10 26/10/2026 |
| 131 | BloFin |
UNI/USDT | $6.93 | $1,216,737 | 00:57:16 26/10/2026 |
| 132 |  Antarctic |
UNI/USDT | $6.92 | $1,166,272 | 01:00:17 26/10/2026 |
| 133 | WhiteBIT |
UNI/TRY | $6.97 | $1,083,686 | 00:57:08 26/10/2026 |
| 134 | Bitget |
UNI/USDT | $6.93 | $1,081,977 | 00:55:21 26/10/2026 |
| 135 |  Coinstore |
UNI/USDT | $6.92 | $1,070,410 | 00:51:07 26/10/2026 |
| 136 | TRAIEX |
UNI/USDT | $6.94 | $1,034,974 | 01:00:07 26/10/2026 |
| 137 |  Venus |
UNI/vUNI | $6.93 | $1,027,474 | 00:57:12 26/10/2026 |
| 138 | Toobit |
UNI/USDC | $6.93 | $1,006,019 | 00:57:16 26/10/2026 |
| 139 | Bitcastle |
UNI/USDT | $6.93 | $1,005,815 | 01:00:14 26/10/2026 |
| 140 | OneBullEx |
UNI/USDT | $2.48 | $977,668 | 01:00:16 26/10/2026 |
| 141 | Bybit |
UNI/USDT | $6.93 | $972,835 | 00:54:09 26/10/2026 |
| 142 | Bitbase |
UNI/USDT | $6.93 | $929,468 | 00:54:10 26/10/2026 |
| 143 |  Paribu |
UNI/TRY | $6.94 | $886,318 | 00:59:53 26/10/2026 |
| 144 | Hotcoin |
UNI/USDT | $6.93 | $849,183 | 00:57:17 26/10/2026 |
| 145 | Bitbaby |
UNI/USDT | $6.94 | $768,917 | 00:57:16 26/10/2026 |
| 146 |  ZKE |
UNI/USDT | $6.94 | $760,599 | 01:00:11 26/10/2026 |
| 147 | Phemex |
UNI/USDT | $6.94 | $731,344 | 00:57:12 26/10/2026 |
| 148 | Bitbase |
UNI/USDC | $6.93 | $712,922 | 00:57:18 26/10/2026 |
| 149 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.92 | $699,924 | 00:55:35 26/10/2026 |
| 150 | Phemex |
UNI/USDC | $6.93 | $684,689 | 00:57:15 26/10/2026 |
| 151 | BingX |
UNI/USDT | $6.94 | $637,551 | 00:57:11 26/10/2026 |
| 152 | Bitbaby |
UNI/USDC | $6.93 | $635,820 | 00:57:16 26/10/2026 |
| 153 | WhiteBIT |
UNI/WBT | $6.92 | $613,421 | 00:57:08 26/10/2026 |
| 154 |  AIA Exchange |
UNI/USDT | $6.94 | $611,834 | 01:00:10 26/10/2026 |
| 155 |  Bitstamp by Robinhood |
UNI/USD | $6.94 | $595,608 | 00:59:53 26/10/2026 |
| 156 | EasiCoin |
UNI/USDT | $6.93 | $578,887 | 01:00:10 26/10/2026 |
| 157 | TruBit Pro Exchange |
UNI/USDT | $6.94 | $571,332 | 00:57:11 26/10/2026 |
| 158 |  BYDFi |
UNI/USDT | $6.92 | $542,519 | 00:57:16 26/10/2026 |
| 159 |  FMFW.io |
UNI/USDT | $6.94 | $524,495 | 00:57:09 26/10/2026 |
| 160 |  HitBTC |
UNI/USDT | $6.94 | $524,392 | 00:57:09 26/10/2026 |
| 161 | Biconomy.com |
UNI/USDC | $6.94 | $509,173 | 00:57:08 26/10/2026 |
| 162 | HTX |
UNI/USDT | $6.95 | $504,905 | 00:57:16 26/10/2026 |
| 163 |  Revolut (UK) |
UNI/GBP | $6.94 | $496,614 | 01:00:08 26/10/2026 |
| 164 | Bitunix |
UNI/USDT | $6.94 | $487,201 | 00:57:12 26/10/2026 |
| 165 |  ICRYPEX |
UNI/USDT | $6.90 | $476,538 | 01:00:11 26/10/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,357.41 | $472,855 | 00:46:11 26/10/2026 |
| 167 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.92 | $455,328 | 00:56:11 26/10/2026 |
| 168 |  LeveX |
UNI/USDT | $6.93 | $452,894 | 01:00:16 26/10/2026 |
| 169 | x.me Exchange |
UNI/USDT | $6.94 | $445,157 | 00:57:12 26/10/2026 |
| 170 | Aivora Exchange |
UNI/USDT | $3.61 | $441,743 | 01:00:11 26/10/2026 |
| 171 |  Extended |
UNI/USD | $6.94 | $439,551 | 01:00:17 26/10/2026 |
| 172 | Deepcoin |
UNI/USDT | $6.94 | $432,390 | 00:57:08 26/10/2026 |
| 173 |  Aster |
UNI/USDT | $6.92 | $431,473 | 00:54:15 26/10/2026 |
| 174 | BVOX |
UNI/USDT | $6.93 | $427,937 | 00:51:07 26/10/2026 |
| 175 |  PrimeXBT |
UNI/USDT | $6.93 | $392,244 | 01:00:16 26/10/2026 |
| 176 |  OneEx |
UNI/USDT | $6.72 | $390,851 | 01:00:09 26/10/2026 |
| 177 |  Niza.io |
UNI/USD | $6.93 | $387,611 | 01:00:09 26/10/2026 |
| 178 | BitTap |
UNI/USDT | $6.93 | $355,524 | 01:00:12 26/10/2026 |
| 179 | Binance |
UNI/BTC | $6.94 | $352,818 | 00:56:42 26/10/2026 |
| 180 | KCEX |
UNI/USDT | $6.94 | $341,320 | 00:57:09 26/10/2026 |
| 181 | WhiteBIT |
UNI/USDC | $6.95 | $333,284 | 00:57:08 26/10/2026 |
| 182 | Bitunix |
UNI/USDC | $6.93 | $326,258 | 00:57:16 26/10/2026 |
| 183 |  CriptoSwaps |
UNI/USDT | $6.93 | $322,237 | 00:57:20 26/10/2026 |
| 184 |  CoinTR |
UNI/USDT | $6.93 | $295,764 | 00:54:08 26/10/2026 |
| 185 | Zoomex |
UNI/USDT | $6.94 | $291,909 | 00:57:11 26/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.92 | $275,033 | 00:55:59 26/10/2026 |
| 187 | SuperEx |
UNI/USD1 | $6.97 | $265,970 | 00:57:11 26/10/2026 |
| 188 |  MGBX |
UNI/USDT | $6.94 | $260,761 | 00:57:10 26/10/2026 |
| 189 |  Tokpie |
UNI/ETH | $6.91 | $260,394 | 01:00:09 26/10/2026 |
| 190 |  EdgeX |
UNI/USDC | $6.93 | $258,467 | 01:00:15 26/10/2026 |
| 191 |  Bithumb |
UNI/KRW | $6.97 | $254,201 | 00:59:53 26/10/2026 |
| 192 | Bitbase |
UNI/USDC | $6.93 | $249,977 | 00:54:10 26/10/2026 |
| 193 | 4E |
UNI/USDT | $6.94 | $246,249 | 00:57:15 26/10/2026 |
| 194 | B2Z Exchange |
UNI/USD | $6.94 | $242,238 | 01:00:10 26/10/2026 |
| 195 | BITmarkets |
UNI/USD | $6.95 | $241,950 | 00:57:12 26/10/2026 |
| 196 |  Bitazza |
UNI/USDT | $6.93 | $240,278 | 01:00:09 26/10/2026 |
| 197 |  TxFlow |
UNI/USDC | $6.93 | $236,460 | 01:01:02 26/10/2026 |
| 198 |  XXKK |
UNI/USDT | $6.93 | $223,263 | 01:00:09 26/10/2026 |
| 199 | MEXC |
UNI/USDT | $6.92 | $221,540 | 00:54:08 26/10/2026 |
| 200 | OKX |
UNI/USDC | $6.93 | $212,743 | 00:56:23 26/10/2026 |
| 201 |  BlueBit |
UNI/USDT | $6.94 | $197,964 | 01:00:11 26/10/2026 |
| 202 | Kraken |
UNI/EUR | $6.94 | $190,812 | 00:59:24 26/10/2026 |
| 203 | BITmarkets |
UNI/USDT | $6.94 | $189,262 | 00:57:12 26/10/2026 |
| 204 | BTSE |
UNI/USDT | $6.94 | $189,187 | 00:57:08 26/10/2026 |
| 205 |  Coincall |
UNI/USD | $6.93 | $188,318 | 01:00:15 26/10/2026 |
| 206 |  Bit2Me |
UNI/EUR | $6.93 | $182,777 | 00:57:10 26/10/2026 |
| 207 | XT.COM |
UNI/USDC | $6.94 | $182,132 | 00:57:12 26/10/2026 |
| 208 | KTX |
UNI/USDT | $6.93 | $181,606 | 01:00:09 26/10/2026 |
| 209 | B2Z Exchange |
UNI/USDT | $6.93 | $180,912 | 01:00:10 26/10/2026 |
| 210 |  BigONE |
UNI/USDT | $6.94 | $172,715 | 00:57:07 26/10/2026 |
| 211 |  SecondBTC |
UNI/USDT | $6.93 | $166,643 | 00:57:09 26/10/2026 |
| 212 |  Bitvavo |
UNI/EUR | $6.93 | $152,565 | 00:57:12 26/10/2026 |
| 213 |  Bitfinex |
UNI/USD | $6.94 | $140,446 | 00:59:23 26/10/2026 |
| 214 |  Globe Derivative Exchange |
UNI/USD | $6.94 | $140,093 | 01:00:16 26/10/2026 |
| 215 |  Binibit |
UNI/USDT | $6.93 | $124,672 | 01:00:08 26/10/2026 |
| 216 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.93 | $120,241 | 00:56:47 26/10/2026 |
| 217 | MEXC |
UNI/USDC | $6.92 | $119,704 | 00:54:16 26/10/2026 |
| 218 | SunX |
UNI/USDT | $6.93 | $118,658 | 01:00:19 26/10/2026 |
| 219 | Binance |
UNI/TRY | $6.94 | $117,788 | 00:56:42 26/10/2026 |
| 220 |  Crypto.com Exchange |
UNI/USD | $6.94 | $113,109 | 00:48:10 26/10/2026 |
| 221 | TxFlow |
UNI/USDC | $6.95 | $111,415 | 00:45:09 26/10/2026 |
| 222 | Gate |
UNI/USDC | $6.93 | $109,259 | 00:56:24 26/10/2026 |
| 223 |  CoinCola |
UNI/USDT | $6.94 | $105,016 | 01:00:10 26/10/2026 |
| 224 |  O2 Exchange |
UNI/USDC | $6.94 | $92,632.58 | 01:00:10 26/10/2026 |
| 225 | CoinTR |
UNI/TRY | $6.94 | $85,640.19 | 00:54:08 26/10/2026 |
| 226 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,363.55 | $85,532.57 | 00:29:00 26/10/2026 |
| 227 |  Kalshi |
UNI/USD | $6.93 | $81,873.91 | 01:00:15 26/10/2026 |
| 228 |  Blynex |
UNI/USDT | $7.09 | $81,383.82 | 17:03:09 22/10/2026 |
| 229 |  Polymarket Perps |
UNI/USD | $6.94 | $81,339.73 | 01:00:15 26/10/2026 |
| 230 |  Backpack Exchange |
UNI/USDC | $6.93 | $81,087.59 | 00:57:15 26/10/2026 |
| 231 |  Binance TR |
UNI/TRY | $6.94 | $80,717.26 | 00:57:12 26/10/2026 |
| 232 |  Bybit EU |
UNI/USDC | $6.94 | $79,700.39 | 00:57:12 26/10/2026 |
| 233 |  Pacifica |
UNI/USD | $6.93 | $75,501.68 | 01:00:15 26/10/2026 |
| 234 |  Uniswap v2 |
UNI/WETH | $6.92 | $73,009.92 | 00:58:11 26/10/2026 |
| 235 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9976 | $68,450.72 | 00:46:51 26/10/2026 |
| 236 | Pionex |
UNI/USDT | $6.94 | $67,235.67 | 00:57:11 26/10/2026 |
| 237 | BingX |
UNI/USDC | $6.94 | $64,662.65 | 00:57:11 26/10/2026 |
| 238 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9968 | $64,339.61 | 00:57:52 26/10/2026 |
| 239 |  Binance TH |
UNI/USDT | $6.94 | $62,938.44 | 00:57:08 26/10/2026 |
| 240 |  Dzengi |
UNI/USD | $6.90 | $61,941.78 | 01:00:11 26/10/2026 |
| 241 | Cofinex |
UNI/USDT | $6.94 | $60,328.48 | 01:00:08 26/10/2026 |
| 242 |  Picol |
UNI/USDT | $6.93 | $59,293.34 | 01:00:07 26/10/2026 |
| 243 | WhiteBIT |
UNI/EUR | $6.94 | $57,388.26 | 00:57:08 26/10/2026 |
| 244 | Uniswap v3 (BSC) |
WBNB/UNI | $744.50 | $56,719.00 | 00:29:42 26/10/2026 |
| 245 | MEXC |
UNI/USD1 | $6.93 | $56,260.94 | 00:54:08 26/10/2026 |
| 246 |  BtcTurk | Kripto |
UNI/TRY | $6.93 | $55,984.06 | 00:56:53 26/10/2026 |
| 247 | BYDFi |
UNI/USDT | $6.94 | $53,785.09 | 00:57:10 26/10/2026 |
| 248 |  HyperPay Futures |
UNI/USDT | $6.93 | $53,200.90 | 01:00:17 26/10/2026 |
| 249 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.91 | $52,479.55 | 00:10:35 26/10/2026 |
| 250 | WEEX |
UNI/USDC | $6.94 | $51,960.34 | 00:57:13 26/10/2026 |
| 251 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $741.25 | $50,242.28 | 00:46:17 26/10/2026 |
| 252 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,349.04 | $49,946.86 | 23:57:31 25/10/2026 |
| 253 | OKX |
UNI/EUR | $6.92 | $49,730.16 | 00:56:23 26/10/2026 |
| 254 |  Tothemoon |
UNI/USDT | $6.93 | $49,121.01 | 00:57:14 26/10/2026 |
| 255 |  Bitrue |
UNI/USDC | $6.94 | $48,959.40 | 00:57:12 26/10/2026 |
| 256 |  Arcus |
UNI/USD | $6.93 | $47,209.50 | 00:57:21 26/10/2026 |
| 257 | Niza.io |
UNI/EUR | $6.94 | $46,580.34 | 01:00:09 26/10/2026 |
| 258 |  Coins.ph |
UNI/PHP | $6.94 | $46,434.50 | 00:57:10 26/10/2026 |
| 259 | Gate |
UNI/USDT | $6.93 | $45,476.00 | 00:54:50 26/10/2026 |
| 260 | Revolut (UK) |
UNI/USD | $6.94 | $44,913.12 | 01:00:08 26/10/2026 |
| 261 | LeveX |
UNI/USDT | $6.93 | $43,275.49 | 01:00:07 26/10/2026 |
| 262 |  NexDAX |
UNI/USDT | $6.94 | $40,372.29 | 01:00:10 26/10/2026 |
| 263 | TRAIEX |
UNI/USDC | $6.94 | $39,413.41 | 01:00:07 26/10/2026 |
| 264 | Crypto.com Exchange |
UNI/USDT | $6.93 | $35,385.15 | 00:48:10 26/10/2026 |
| 265 |  PointPay |
UNI/USDT | $6.94 | $34,686.52 | 00:57:10 26/10/2026 |
| 266 | Ulink |
UNI/USDT | $6.93 | $34,106.59 | 01:00:20 26/10/2026 |
| 267 | Bitbaby |
UNI/USDC | $3.52 | $31,700.86 | 00:57:16 26/10/2026 |
| 268 |  XBO.com |
UNI/USDT | $6.92 | $31,254.20 | 01:00:10 26/10/2026 |
| 269 | Gate |
UNI/USD | $6.92 | $30,953.87 | 00:56:24 26/10/2026 |
| 270 | Bitstamp by Robinhood |
UNI/EUR | $6.96 | $30,554.22 | 00:59:23 26/10/2026 |
| 271 |  BitxEX |
UNI/USDT | $6.92 | $30,541.68 | 01:00:24 26/10/2026 |
| 272 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,355.41 | $29,265.39 | 00:21:55 26/10/2026 |
| 273 | MEXC |
UNI/USDC | $6.92 | $26,826.21 | 00:54:08 26/10/2026 |
| 274 | Revolut (UK) |
UNI/EUR | $6.94 | $26,817.61 | 01:00:08 26/10/2026 |
| 275 |  Bitcoiva |
UNI/INR | $7.28 | $23,178.42 | 01:00:10 26/10/2026 |
| 276 | Uniswap v4 (Ethereum) |
UNI/WBTC | $6.93 | $23,164.74 | 00:55:59 26/10/2026 |
| 277 |  Gemini |
UNI/USD | $6.93 | $23,068.89 | 00:59:54 26/10/2026 |
| 278 | Bitrue |
UNI/USDT | $6.94 | $22,721.17 | 00:57:12 26/10/2026 |
| 279 |  Bitkub |
UNI/THB | $6.99 | $22,522.52 | 00:57:07 26/10/2026 |
| 280 |  Bitso |
UNI/USD | $6.94 | $22,226.27 | 00:59:54 26/10/2026 |
| 281 | BASEKX |
UNI/USDT | $6.93 | $19,830.72 | 01:00:07 26/10/2026 |
| 282 | AEGET |
UNI/USDT | $6.93 | $19,829.58 | 01:00:09 26/10/2026 |
| 283 | B2Z Exchange |
UNI/USDC | $6.94 | $18,850.39 | 01:00:10 26/10/2026 |
| 284 | BITmarkets |
UNI/USDC | $6.94 | $18,840.61 | 00:57:12 26/10/2026 |
| 285 | Coinbase Exchange |
UNI/EUR | $6.93 | $18,462.97 | 00:56:59 26/10/2026 |
| 286 | XBO.com |
UNI/EUR | $6.92 | $17,514.50 | 01:00:10 26/10/2026 |
| 287 | BtcTurk | Kripto |
UNI/USDT | $6.94 | $17,253.44 | 00:56:53 26/10/2026 |
| 288 |  TRIV |
UNI/IDR | $7.00 | $17,133.90 | 01:00:12 26/10/2026 |
| 289 | TRIV |
UNI/USDT | $6.94 | $17,133.90 | 01:00:12 26/10/2026 |
| 290 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $739.86 | $16,704.01 | 00:48:33 26/10/2026 |
| 291 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,354.30 | $16,068.87 | 00:21:30 26/10/2026 |
| 292 |  Foxbit |
UNI/BRL | $6.96 | $15,654.63 | 00:57:08 26/10/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.96 | $14,840.44 | 00:22:23 26/10/2026 |
| 294 | XBO.com |
UNI/USDC | $6.93 | $14,520.13 | 01:00:10 26/10/2026 |
| 295 |  Nonkyc.io Exchange |
UNI/USDT | $6.94 | $14,103.20 | 01:00:10 26/10/2026 |
| 296 | Binance |
UNI/U | $6.92 | $12,559.18 | 00:56:42 26/10/2026 |
| 297 |  Coinone |
UNI/KRW | $7.00 | $12,471.77 | 00:56:53 26/10/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.92 | $11,732.90 | 00:56:11 26/10/2026 |
| 299 |  Ripio |
UNI/USDC | $6.92 | $11,465.47 | 01:00:13 26/10/2026 |
| 300 | HitBTC |
UNI/BTC | $6.94 | $11,396.17 | 00:57:09 26/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 26/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,566,100,580 với tỷ giá $6.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.