Uniswap UNI
Xếp hạng #39
01:54:00 17/04/2026
Giá Uniswap (UNI)
$3.41 6.18%
0.00004556 BTC
90,596 VND
Thấp: $3.20
Cao: $3.41
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.37 | $480,375,543 | 01:00:09 17/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.37 | $480,375,543 | 01:00:08 17/04/2026 |
| 3 |  KTX |
UNI/USDT | $3.37 | $307,900,904 | 01:00:15 17/04/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.37 | $227,235,146 | 00:57:18 17/04/2026 |
| 5 |  FameEX |
UNI/USDT | $3.37 | $170,254,840 | 00:57:18 17/04/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.15 | $100,444,782 | 00:57:15 17/04/2026 |
| 7 |  MEXC |
UNI/USDT | $3.37 | $70,731,498 | 00:54:15 17/04/2026 |
| 8 |  Binance |
UNI/USDT | $3.37 | $66,787,156 | 00:54:16 17/04/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.37 | $51,116,148 | 00:57:15 17/04/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.37 | $50,145,472 | 01:00:15 17/04/2026 |
| 11 |  Bibox |
5UNI/USD | $3.37 | $47,993,982 | 01:00:09 17/04/2026 |
| 12 |  Batonex |
UNI/USDT | $3.37 | $40,875,418 | 01:00:16 17/04/2026 |
| 13 |  KuCoin |
UNI/USDT | $3.37 | $40,472,017 | 00:55:23 17/04/2026 |
| 14 |  Ju.com |
UNI/USDT | $3.37 | $40,114,451 | 00:57:15 17/04/2026 |
| 15 |  BTCC |
UNI/USDT | $3.37 | $36,359,718 | 00:57:15 17/04/2026 |
| 16 |  CEEX exchange |
UNI/USDT | $3.37 | $34,204,803 | 01:00:08 17/04/2026 |
| 17 |  IBIT Global |
UNI/USDT | $3.37 | $33,449,657 | 01:00:17 17/04/2026 |
| 18 |  Websea |
UNI/USDT | $3.37 | $31,522,146 | 00:57:12 17/04/2026 |
| 19 |  CoinW |
UNI/USDT | $3.37 | $29,636,055 | 00:57:15 17/04/2026 |
| 20 |  Tapbit |
UNI/USDT | $3.37 | $28,496,271 | 00:57:15 17/04/2026 |
| 21 |  Echobit |
UNI/USDT | $3.37 | $27,760,204 | 00:57:16 17/04/2026 |
| 22 |  WEEX |
UNI/USDT | $3.37 | $27,474,033 | 00:57:16 17/04/2026 |
| 23 |  idax exchange |
UNI/USDT | $3.37 | $26,412,793 | 01:00:17 17/04/2026 |
| 24 |  WHXEX |
UNI/USDT | $3.37 | $26,358,561 | 00:57:16 17/04/2026 |
| 25 |  BVOX |
UNI/USDT | $3.37 | $25,616,708 | 00:57:12 17/04/2026 |
| 26 |  LBank |
UNI/USDT | $3.37 | $24,732,541 | 00:57:17 17/04/2026 |
| 27 | BVOX |
UNI/USDT | $3.37 | $22,171,218 | 00:57:15 17/04/2026 |
| 28 |  BiKing |
UNI/USDT | $3.37 | $21,030,658 | 01:00:17 17/04/2026 |
| 29 |  BingX |
UNI/USDT | $3.37 | $19,739,530 | 00:57:17 17/04/2026 |
| 30 |  WhiteBIT |
UNI/USDT | $3.37 | $18,933,395 | 00:54:15 17/04/2026 |
| 31 |  Bybit |
UNI/USDT | $3.37 | $18,899,064 | 00:54:16 17/04/2026 |
| 32 | Binance |
UNI/USDT | $3.37 | $15,164,699 | 00:56:52 17/04/2026 |
| 33 |  Hotcoin |
UNI/USDT | $3.37 | $15,117,906 | 00:57:18 17/04/2026 |
| 34 |  BTDUex |
UNI/USDT | $3.06 | $14,030,247 | 09:06:09 12/04/2026 |
| 35 |  Toobit |
UNI/USDT | $3.37 | $13,908,039 | 00:57:16 17/04/2026 |
| 36 |  CoinP |
UNI/USDT | $3.37 | $13,794,195 | 01:00:07 17/04/2026 |
| 37 | Websea |
UNI/USDT | $3.37 | $13,696,678 | 00:57:17 17/04/2026 |
| 38 |  AstralX |
UNI/USDT | $3.37 | $13,524,327 | 01:00:13 17/04/2026 |
| 39 | BiKing |
UNI/USDT | $3.37 | $12,683,028 | 01:00:08 17/04/2026 |
| 40 |  Cryptomus |
UNI/USDT | $3.37 | $11,960,557 | 01:00:10 17/04/2026 |
| 41 |  Ourbit |
UNI/USDT | $3.37 | $10,886,961 | 00:57:15 17/04/2026 |
| 42 |  Coinlocally |
UNI/USDT | $3.37 | $10,735,573 | 01:00:17 17/04/2026 |
| 43 |  YEX |
UNI/USDT | $3.37 | $10,585,297 | 01:00:16 17/04/2026 |
| 44 |  BTSE |
UNI/USDT | $3.37 | $10,508,109 | 00:57:15 17/04/2026 |
| 45 |  Hibt |
UNI/USDT | $3.19 | $10,478,449 | 03:48:24 12/04/2026 |
| 46 |  B2Z Exchange |
UNI/USD | $3.37 | $10,229,499 | 01:00:16 17/04/2026 |
| 47 |  BITmarkets |
UNI/USDT | $3.37 | $10,225,603 | 01:00:15 17/04/2026 |
| 48 |  CrypFine |
UNI/USDT | $3.37 | $10,164,746 | 00:57:19 17/04/2026 |
| 49 |  AscendEX |
UNI/USDT | $3.37 | $9,875,492 | 00:54:15 17/04/2026 |
| 50 | CoinUp.io |
UNI/USDT | $3.37 | $9,611,830 | 00:57:11 17/04/2026 |
| 51 |  NovaEx |
UNI/USDT | $3.37 | $9,046,861 | 01:00:16 17/04/2026 |
| 52 |  Dmex |
UNI/USD | $3.37 | $8,904,184 | 01:00:16 17/04/2026 |
| 53 |  Millionero |
UNI/USDT | $3.37 | $8,309,226 | 01:00:15 17/04/2026 |
| 54 |  SuperEx |
UNI/USDT | $3.37 | $8,027,848 | 01:00:09 17/04/2026 |
| 55 | CoinW |
UNI/USDT | $3.37 | $7,764,155 | 00:57:13 17/04/2026 |
| 56 | BTCC |
UNI/USDT | $3.38 | $7,584,631 | 00:57:09 17/04/2026 |
| 57 | Coinlocally |
UNI/USDT | $3.37 | $7,498,293 | 01:00:07 17/04/2026 |
| 58 |  4E |
UNI/USDT | $3.37 | $7,490,666 | 01:00:07 17/04/2026 |
| 59 |  Grvt |
UNI/USDT | $3.37 | $7,220,043 | 00:54:17 17/04/2026 |
| 60 |  Tebbit |
UNI/USDT | $3.37 | $7,188,263 | 01:00:16 17/04/2026 |
| 61 |  DigiFinex |
UNI/USDT | $3.37 | $7,080,761 | 01:00:16 17/04/2026 |
| 62 |  BiFinance |
UNI/USDT | $3.37 | $7,003,898 | 00:57:09 17/04/2026 |
| 63 |  Venus |
UNI/vUNI | $3.37 | $6,856,151 | 00:57:07 17/04/2026 |
| 64 |  Biconomy.com |
UNI/USDT | $3.37 | $6,716,909 | 00:57:15 17/04/2026 |
| 65 |  Cofinex |
UNI/USDT | $3.37 | $6,629,468 | 01:00:17 17/04/2026 |
| 66 |  Bitget |
UNI/USDT | $3.37 | $6,619,411 | 00:54:16 17/04/2026 |
| 67 | LBank |
UNI/USDT | $3.37 | $6,482,328 | 00:57:10 17/04/2026 |
| 68 |  ApeX Omni |
UNI/USDT | $3.37 | $6,444,394 | 01:00:16 17/04/2026 |
| 69 | CoinP |
UNI/USDT | $3.37 | $6,029,255 | 01:00:15 17/04/2026 |
| 70 |  Bitunix |
UNI/USDT | $3.37 | $5,853,768 | 00:57:15 17/04/2026 |
| 71 |  Zoomex |
UNI/USDT | $3.37 | $5,680,352 | 00:57:15 17/04/2026 |
| 72 |  BitradeX |
UNI/USDT | $3.36 | $5,506,408 | 00:48:15 17/04/2026 |
| 73 |  BlockFin |
UNI/USDT | $3.37 | $5,242,186 | 01:00:16 17/04/2026 |
| 74 |  Hyperliquid |
UNI/USD | $3.37 | $5,038,684 | 00:57:26 17/04/2026 |
| 75 | Hibt |
UNI/USDT | $3.37 | $5,036,382 | 00:57:10 17/04/2026 |
| 76 | Millionero |
UNI/USDT | $3.37 | $4,993,008 | 01:00:07 17/04/2026 |
| 77 |  OneBullEx |
UNI/USDT | $3.37 | $4,967,121 | 01:00:24 17/04/2026 |
| 78 | AstralX |
UNI/USDT | $3.37 | $4,815,370 | 01:00:19 17/04/2026 |
| 79 |  BitGW Exchange |
UNI/USDT | $3.37 | $4,799,959 | 00:54:10 17/04/2026 |
| 80 |  OKX |
UNI/USDT | $3.37 | $4,798,013 | 00:56:54 17/04/2026 |
| 81 |  OneEx |
UNI/USDT | $3.37 | $4,764,388 | 01:00:08 17/04/2026 |
| 82 |  Gems Trade |
UNI/USDT | $3.37 | $4,751,280 | 00:54:14 17/04/2026 |
| 83 |  Gate |
UNI/USDT | $3.37 | $4,665,081 | 00:54:22 17/04/2026 |
| 84 | DigiFinex |
UNI/USDT | $3.37 | $4,486,488 | 00:54:11 17/04/2026 |
| 85 | Binance |
UNI/USDC | $3.37 | $4,397,176 | 00:54:16 17/04/2026 |
| 86 |  Poloniex |
UNI/USDT | $3.37 | $4,339,231 | 00:53:53 17/04/2026 |
| 87 |  EagleX |
UNI/USDT | $3.37 | $4,289,698 | 01:00:15 17/04/2026 |
| 88 |  YUBIT |
UNI/USDT | $3.37 | $4,284,821 | 00:57:15 17/04/2026 |
| 89 | KuCoin |
UNI/USDT | $3.37 | $4,184,725 | 00:54:19 17/04/2026 |
| 90 |  EasiCoin |
UNI/USDT | $3.37 | $4,065,930 | 01:00:16 17/04/2026 |
| 91 | Hotcoin |
UNI/USDT | $3.37 | $4,059,344 | 00:57:08 17/04/2026 |
| 92 | YUBIT |
UNI/USDT | $3.37 | $4,050,228 | 00:57:08 17/04/2026 |
| 93 | EagleX |
UNI/USDT | $3.37 | $3,931,665 | 01:00:07 17/04/2026 |
| 94 |  Aivora Exchange |
UNI/USDT | $3.37 | $3,689,586 | 01:00:17 17/04/2026 |
| 95 |  Bitbaby |
UNI/USDT | $3.36 | $3,636,002 | 00:42:18 17/04/2026 |
| 96 | Bybit |
UNI/USDT | $3.37 | $3,585,836 | 00:54:12 17/04/2026 |
| 97 |  UZX |
UNI/USDT | $3.37 | $3,509,421 | 00:57:11 17/04/2026 |
| 98 | MEXC |
UNI/USD1 | $3.37 | $3,118,160 | 00:54:15 17/04/2026 |
| 99 | AscendEX |
UNI/USDT | $3.36 | $3,110,288 | 00:54:11 17/04/2026 |
| 100 |  Ekbit |
UNI/USDT | $3.37 | $3,049,015 | 01:00:13 17/04/2026 |
| 101 |  BitMart |
UNI/USDT | $3.37 | $3,043,113 | 00:57:11 17/04/2026 |
| 102 |  ASTX |
UNI/USDT | $3.37 | $3,039,878 | 01:00:08 17/04/2026 |
| 103 | Tebbit |
UNI/USDT | $3.37 | $3,035,685 | 01:00:08 17/04/2026 |
| 104 |  XT.COM |
UNI/USDT | $3.37 | $3,029,398 | 00:57:12 17/04/2026 |
| 105 | Tapbit |
UNI/USDT | $3.37 | $3,006,449 | 00:57:11 17/04/2026 |
| 106 | OrangeX |
UNI/USDT | $3.37 | $2,691,007 | 00:57:08 17/04/2026 |
| 107 | Binance |
UNI/USD | $3.37 | $2,689,997 | 00:54:51 17/04/2026 |
| 108 |  HTX |
UNI/USDT | $3.37 | $2,580,774 | 00:59:54 17/04/2026 |
| 109 | WEEX |
UNI/USDT | $3.37 | $2,470,608 | 00:57:09 17/04/2026 |
| 110 | IBIT Global |
UNI/USDT | $3.37 | $2,374,148 | 01:00:07 17/04/2026 |
| 111 | Ourbit |
UNI/USDT | $3.37 | $2,343,069 | 00:57:10 17/04/2026 |
| 112 | OneBullEx |
UNI/USDT | $3.37 | $2,256,495 | 01:00:10 17/04/2026 |
| 113 | CrypFine |
UNI/USDT | $3.37 | $2,233,471 | 00:57:18 17/04/2026 |
| 114 |  KCEX |
UNI/USDT | $3.37 | $2,176,201 | 00:57:15 17/04/2026 |
| 115 |  BitTap |
UNI/USDT | $3.37 | $2,131,270 | 01:00:16 17/04/2026 |
| 116 | YEX |
UNI/USDT | $3.37 | $2,115,786 | 01:00:09 17/04/2026 |
| 117 |  Bitcastle |
UNI/USDT | $3.37 | $2,112,771 | 01:00:19 17/04/2026 |
| 118 |  Coinbase Exchange |
UNI/USD | $3.37 | $2,004,636 | 00:56:30 17/04/2026 |
| 119 | Echobit |
UNI/USDT | $3.37 | $1,934,880 | 00:57:10 17/04/2026 |
| 120 | BlockFin |
UNI/USDT | $3.37 | $1,933,594 | 01:00:10 17/04/2026 |
| 121 |  Phemex |
UNI/USDT | $3.37 | $1,908,003 | 00:57:17 17/04/2026 |
| 122 |  Deepcoin |
UNI/USDT | $3.37 | $1,825,376 | 00:57:15 17/04/2026 |
| 123 | WhiteBIT |
UNI/USDT | $3.38 | $1,804,333 | 00:54:11 17/04/2026 |
| 124 | Gate |
UNI/USDT | $3.37 | $1,803,598 | 00:56:24 17/04/2026 |
| 125 |  VOOX Exchange |
UNI/USDT | $3.37 | $1,776,174 | 00:57:18 17/04/2026 |
| 126 | BITmarkets |
UNI/USD | $3.37 | $1,744,279 | 01:00:11 17/04/2026 |
| 127 | B2Z Exchange |
UNI/USD | $3.37 | $1,681,629 | 01:00:08 17/04/2026 |
| 128 | BTSE |
UNI/USDT | $3.37 | $1,678,215 | 00:57:10 17/04/2026 |
| 129 |  SunX |
UNI/USDT | $3.38 | $1,649,556 | 01:00:16 17/04/2026 |
| 130 | NovaEx |
UNI/USDT | $3.37 | $1,615,741 | 01:00:08 17/04/2026 |
| 131 | B2Z Exchange |
UNI/USDT | $3.37 | $1,609,414 | 01:00:08 17/04/2026 |
| 132 | BITmarkets |
UNI/USDT | $3.37 | $1,609,390 | 01:00:11 17/04/2026 |
| 133 |  MGBX |
UNI/USDT | $3.37 | $1,499,605 | 01:00:08 17/04/2026 |
| 134 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,332.68 | $1,432,668 | 01:02:47 17/04/2026 |
| 135 | Toobit |
UNI/USDT | $3.37 | $1,396,247 | 00:57:08 17/04/2026 |
| 136 |  AlphaX |
UNI/USDT | $3.37 | $1,373,428 | 01:00:16 17/04/2026 |
| 137 | Biconomy.com |
UNI/USDT | $3.37 | $1,277,214 | 00:57:10 17/04/2026 |
| 138 | Bibox |
UNI/USDT | $7.53 | $1,247,945 | 01:00:09 17/04/2026 |
| 139 | YEX |
UNI/USD | $3.37 | $1,194,577 | 01:00:16 17/04/2026 |
| 140 |  BloFin |
UNI/USDT | $3.37 | $1,152,239 | 00:57:11 17/04/2026 |
| 141 | Koinbay |
UNI/USDT | $3.37 | $1,140,842 | 00:57:09 17/04/2026 |
| 142 | WHXEX |
UNI/USDT | $3.37 | $1,108,729 | 01:00:08 17/04/2026 |
| 143 | idax exchange |
UNI/USDT | $3.37 | $1,108,729 | 01:00:09 17/04/2026 |
| 144 | TruBit Pro Exchange |
UNI/USDT | $3.36 | $1,107,289 | 01:00:10 17/04/2026 |
| 145 | Zoomex |
UNI/USDT | $3.37 | $1,077,429 | 00:57:11 17/04/2026 |
| 146 | Binance |
UNI/USDC | $3.37 | $1,045,352 | 00:56:55 17/04/2026 |
| 147 |  BitKan |
UNI/USDT | $3.37 | $1,014,788 | 01:00:08 17/04/2026 |
| 148 | Bitunix |
UNI/USDT | $3.37 | $1,013,021 | 00:57:11 17/04/2026 |
| 149 |  Upbit |
UNI/KRW | $3.37 | $1,000,550 | 00:56:54 17/04/2026 |
| 150 |  CoinChief |
UNI/USDT | $3.37 | $960,523 | 00:57:08 17/04/2026 |
| 151 | Bitget |
UNI/USDT | $3.38 | $940,022 | 00:54:07 17/04/2026 |
| 152 |  Antarctic |
UNI/USDT | $3.37 | $927,638 | 01:00:17 17/04/2026 |
| 153 |  Globe Derivative Exchange |
UNI/USD | $3.38 | $916,588 | 01:00:15 17/04/2026 |
| 154 | Bitcastle |
UNI/USDT | $3.37 | $894,370 | 01:00:14 17/04/2026 |
| 155 | Ju.com |
UNI/USDT | $3.37 | $889,360 | 00:57:12 17/04/2026 |
| 156 | HTX |
UNI/USDT | $3.37 | $884,571 | 00:54:24 17/04/2026 |
| 157 | BloFin |
UNI/USDT | $3.36 | $845,284 | 00:42:16 17/04/2026 |
| 158 | NovaEx |
UNI/USD | $3.37 | $838,520 | 01:00:16 17/04/2026 |
| 159 | VOOX Exchange |
UNI/USDT | $3.37 | $810,834 | 00:57:11 17/04/2026 |
| 160 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.36 | $796,424 | 00:57:59 17/04/2026 |
| 161 |  EdgeX |
UNI/USD | $3.37 | $791,033 | 01:00:15 17/04/2026 |
| 162 | BingX |
UNI/USDT | $3.37 | $771,063 | 00:57:08 17/04/2026 |
| 163 | WhiteBIT |
UNI/TRY | $3.37 | $759,038 | 00:54:11 17/04/2026 |
| 164 | Phemex |
UNI/USDT | $3.37 | $748,380 | 00:57:09 17/04/2026 |
| 165 |  Bitvavo |
UNI/EUR | $3.37 | $737,622 | 00:57:11 17/04/2026 |
| 166 |  PrimeXBT |
UNI/USDT | $3.37 | $710,697 | 01:00:16 17/04/2026 |
| 167 | Bitbaby |
UNI/USDT | $3.36 | $681,792 | 00:42:10 17/04/2026 |
| 168 |  ZKE |
UNI/USDT | $3.37 | $665,237 | 01:00:09 17/04/2026 |
| 169 | Bitunix |
UNI/USDC | $3.37 | $656,551 | 00:57:15 17/04/2026 |
| 170 |  Azbit |
UNI/USDT | $3.37 | $613,679 | 00:57:10 17/04/2026 |
| 171 |  AIA Exchange |
UNI/USDT | $3.37 | $601,220 | 01:00:09 17/04/2026 |
| 172 |  Bitstamp by Robinhood |
UNI/USD | $3.37 | $588,121 | 00:59:23 17/04/2026 |
| 173 |  Kraken |
UNI/USD | $3.38 | $586,679 | 00:56:26 17/04/2026 |
| 174 |  Paribu |
UNI/TRY | $3.37 | $578,760 | 00:57:57 17/04/2026 |
| 175 |  Lighter |
UNI/USDC | $3.37 | $563,814 | 00:57:15 17/04/2026 |
| 176 | EasiCoin |
UNI/USDT | $3.37 | $553,293 | 01:00:08 17/04/2026 |
| 177 | YEX |
UNI/USDC | $3.37 | $537,791 | 01:00:16 17/04/2026 |
| 178 | Toobit |
UNI/USDC | $3.37 | $498,497 | 00:57:16 17/04/2026 |
| 179 |  Pionex |
UNI/USDT | $3.37 | $491,569 | 00:57:17 17/04/2026 |
| 180 | Millionero |
UNI/USDC | $3.36 | $479,524 | 01:00:07 17/04/2026 |
| 181 |  AllinX |
UNI/USDT | $3.37 | $478,368 | 01:00:08 17/04/2026 |
| 182 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.38 | $477,076 | 00:57:23 17/04/2026 |
| 183 | WhiteBIT |
UNI/USDC | $3.37 | $456,066 | 00:54:11 17/04/2026 |
| 184 | Aivora Exchange |
UNI/USDT | $3.61 | $442,346 | 01:00:08 17/04/2026 |
| 185 |  Bithumb |
UNI/KRW | $3.36 | $427,645 | 00:59:54 17/04/2026 |
| 186 |  HitBTC |
UNI/USDT | $3.38 | $425,828 | 00:54:12 17/04/2026 |
| 187 |  FMFW.io |
UNI/USDT | $3.38 | $425,792 | 00:57:11 17/04/2026 |
| 188 |  Coinbase International Exchange |
UNI/USDC | $3.37 | $393,851 | 01:00:16 17/04/2026 |
| 189 |  BYDFi |
UNI/USDT | $3.37 | $387,872 | 01:00:16 17/04/2026 |
| 190 |  XXKK |
UNI/USDT | $3.37 | $381,799 | 01:00:07 17/04/2026 |
| 191 | MEXC |
UNI/USDT | $3.37 | $377,193 | 00:54:12 17/04/2026 |
| 192 |  GroveX |
UNI/USDT | $3.36 | $352,663 | 01:00:13 17/04/2026 |
| 193 |  LeveX |
UNI/USDT | $3.37 | $349,067 | 01:00:16 17/04/2026 |
| 194 | Phemex |
UNI/USDC | $3.37 | $344,437 | 00:57:17 17/04/2026 |
| 195 |  Dex-Trade |
UNI/USDT | $3.37 | $329,648 | 00:54:10 17/04/2026 |
| 196 | KCEX |
UNI/USDT | $3.37 | $319,133 | 00:57:12 17/04/2026 |
| 197 | Biconomy.com |
UNI/USDC | $3.37 | $296,073 | 00:57:10 17/04/2026 |
| 198 | Bitbaby |
UNI/USDC | $3.36 | $286,387 | 00:42:18 17/04/2026 |
| 199 |  CoinTR |
UNI/USDT | $3.37 | $281,695 | 01:00:07 17/04/2026 |
| 200 | Ring Exchange (Ethereum) |
WBTC/UNI | $74,382.63 | $264,708 | 01:01:35 17/04/2026 |
| 201 |  Bitazza |
UNI/USDT | $3.37 | $257,286 | 01:00:10 17/04/2026 |
| 202 | BitTap |
UNI/USDT | $3.37 | $251,679 | 01:00:10 17/04/2026 |
| 203 |  EXMO |
UNI/USDT | $3.37 | $250,810 | 00:54:18 17/04/2026 |
| 204 |  EXMO.ME |
UNI/USDT | $3.37 | $250,427 | 01:00:11 17/04/2026 |
| 205 | ASTX |
UNI/USDT | $3.37 | $244,395 | 01:00:16 17/04/2026 |
| 206 | Ekbit |
UNI/USDT | $3.37 | $242,967 | 01:00:16 17/04/2026 |
| 207 |  Nivex |
UNI/USDT | $3.37 | $239,491 | 01:00:07 17/04/2026 |
| 208 |  BigONE |
UNI/USDT | $3.38 | $238,863 | 00:54:12 17/04/2026 |
| 209 | Ring Exchange (Ethereum) |
CBBTC/UNI | $74,548.80 | $235,354 | 01:01:35 17/04/2026 |
| 210 | WEEX |
UNI/USDC | $3.37 | $235,317 | 00:57:09 17/04/2026 |
| 211 |  ICRYPEX |
UNI/USDT | $3.35 | $231,316 | 01:00:07 17/04/2026 |
| 212 |  SecondBTC |
UNI/USDT | $3.38 | $226,463 | 00:57:11 17/04/2026 |
| 213 | Kraken |
UNI/EUR | $3.37 | $220,714 | 00:56:56 17/04/2026 |
| 214 |  Coinstore |
UNI/USDT | $3.36 | $219,468 | 00:57:11 17/04/2026 |
| 215 | 4E |
UNI/USDT | $3.37 | $219,238 | 01:00:15 17/04/2026 |
| 216 | B2Z Exchange |
UNI/USDC | $3.37 | $214,932 | 01:00:08 17/04/2026 |
| 217 | BITmarkets |
UNI/USDC | $3.37 | $214,852 | 01:00:11 17/04/2026 |
| 218 |  Bit2Me |
UNI/EUR | $3.37 | $211,461 | 00:57:12 17/04/2026 |
| 219 |  Bitfinex |
UNI/USD | $3.37 | $205,046 | 00:59:56 17/04/2026 |
| 220 | Deepcoin |
UNI/USDT | $3.37 | $201,630 | 00:57:11 17/04/2026 |
| 221 | Cofinex |
UNI/USDC | $3.37 | $190,937 | 01:00:17 17/04/2026 |
| 222 |  Extended |
UNI/USD | $3.36 | $190,564 | 01:00:16 17/04/2026 |
| 223 | Binance |
UNI/FDUSD | $3.37 | $179,194 | 00:56:52 17/04/2026 |
| 224 |  Backpack Exchange |
UNI/USDC | $3.37 | $174,451 | 00:57:16 17/04/2026 |
| 225 | Gate |
UNI/USDT | $3.37 | $173,806 | 00:54:58 17/04/2026 |
| 226 | MEXC |
UNI/USDC | $3.37 | $169,477 | 00:54:15 17/04/2026 |
| 227 | Binance |
UNI/TRY | $3.37 | $168,764 | 00:56:52 17/04/2026 |
| 228 | Cofinex |
UNI/USD | $3.37 | $162,149 | 01:00:17 17/04/2026 |
| 229 |  BtcTurk | Kripto |
UNI/TRY | $3.38 | $151,371 | 00:54:53 17/04/2026 |
| 230 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $627.35 | $142,524 | 00:56:11 17/04/2026 |
| 231 |  Niza.io |
UNI/USD | $3.37 | $142,479 | 01:00:10 17/04/2026 |
| 232 |  Coincall |
UNI/USD | $3.37 | $138,712 | 01:00:16 17/04/2026 |
| 233 | Pionex |
UNI/ETH | $3.37 | $137,335 | 00:57:17 17/04/2026 |
| 234 | Binance |
UNI/BTC | $3.37 | $137,078 | 00:56:55 17/04/2026 |
| 235 |  PointPay |
UNI/USDT | $3.37 | $125,590 | 00:57:08 17/04/2026 |
| 236 |  CriptoSwaps |
UNI/USDT | $3.37 | $123,998 | 01:00:08 17/04/2026 |
| 237 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.37 | $121,144 | 00:51:38 17/04/2026 |
| 238 |  Binance TR |
UNI/TRY | $3.37 | $115,858 | 00:57:12 17/04/2026 |
| 239 | Bit2Me |
UNI/USDC | $3.37 | $115,029 | 00:57:12 17/04/2026 |
| 240 | CoinTR |
UNI/TRY | $3.38 | $113,235 | 01:00:07 17/04/2026 |
| 241 | XT.COM |
UNI/USDC | $3.37 | $104,489 | 00:57:12 17/04/2026 |
| 242 | BYDFi |
UNI/USDT | $3.37 | $100,552 | 00:57:11 17/04/2026 |
| 243 |  CoinCola |
UNI/USDT | $3.37 | $96,337.24 | 01:00:07 17/04/2026 |
| 244 |  BlueBit |
UNI/USDT | $3.38 | $95,711.20 | 01:00:10 17/04/2026 |
| 245 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,324.19 | $89,772.36 | 00:55:07 17/04/2026 |
| 246 |  BitDelta |
UNI/USDT | $3.37 | $88,371.08 | 01:00:12 17/04/2026 |
| 247 | BtcTurk | Kripto |
UNI/USDT | $3.34 | $87,812.77 | 00:54:53 17/04/2026 |
| 248 | Bitget |
UNI/USDC | $3.38 | $82,486.52 | 00:54:07 17/04/2026 |
| 249 |  Bitkub |
UNI/THB | $3.38 | $79,983.37 | 00:54:11 17/04/2026 |
| 250 | Bitfinex |
UNI/USDT | $3.37 | $79,519.39 | 00:59:56 17/04/2026 |
| 251 |  Uniswap v2 |
UNI/WETH | $3.37 | $78,914.52 | 00:52:47 17/04/2026 |
| 252 |  CoinEx |
UNI/USDT | $3.37 | $76,557.56 | 00:59:53 17/04/2026 |
| 253 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,325.07 | $75,773.28 | 00:52:47 17/04/2026 |
| 254 |  Gemini |
UNI/GUSD | $3.37 | $71,318.36 | 00:59:54 17/04/2026 |
| 255 | Gemini |
UNI/USD | $3.37 | $71,318.36 | 00:59:54 17/04/2026 |
| 256 | Gemini |
UNI/USDC | $3.37 | $71,318.36 | 00:59:53 17/04/2026 |
| 257 |  Pacifica |
UNI/USD | $3.37 | $70,709.54 | 01:00:15 17/04/2026 |
| 258 | Binance |
UNI/USD1 | $3.33 | $70,553.62 | 00:56:52 17/04/2026 |
| 259 | BYDFi |
UNI/USD | $3.37 | $67,195.46 | 01:00:16 17/04/2026 |
| 260 |  Tokpie |
UNI/ETH | $3.36 | $66,534.45 | 01:00:08 17/04/2026 |
| 261 | Bitstamp by Robinhood |
UNI/EUR | $3.37 | $64,262.66 | 00:59:53 17/04/2026 |
| 262 | KTX |
UNI/USDT | $3.37 | $61,982.77 | 01:00:08 17/04/2026 |
| 263 |  Coins.ph |
UNI/PHP | $3.36 | $61,061.28 | 01:00:07 17/04/2026 |
| 264 | BingX |
UNI/USDC | $3.37 | $59,804.38 | 00:57:08 17/04/2026 |
| 265 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09607 | $59,101.94 | 23:00:23 16/04/2026 |
| 266 | Cofinex |
UNI/USDT | $3.37 | $58,480.60 | 01:00:11 17/04/2026 |
| 267 | Coinbase Exchange |
UNI/EUR | $3.37 | $57,796.40 | 00:56:30 17/04/2026 |
| 268 |  Binance.US |
UNI/USDT | $3.33 | $55,412.87 | 00:59:53 17/04/2026 |
| 269 | Niza.io |
UNI/EUR | $3.37 | $53,902.63 | 01:00:10 17/04/2026 |
| 270 | Cofinex |
UNI/USDC | $3.37 | $50,719.38 | 01:00:11 17/04/2026 |
| 271 |  Binance TH |
UNI/USDT | $3.37 | $49,614.73 | 00:57:08 17/04/2026 |
| 272 | Bitbaby |
UNI/USDC | $3.36 | $47,729.89 | 00:42:10 17/04/2026 |
| 273 |  Bullish |
UNI/USDC | $3.36 | $47,494.41 | 01:00:07 17/04/2026 |
| 274 | BYDFi |
UNI/USDC | $3.37 | $47,379.47 | 01:00:16 17/04/2026 |
| 275 |  Aster |
UNI/USDT | $3.36 | $47,281.13 | 00:54:15 17/04/2026 |
| 276 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.37 | $47,205.83 | 00:40:59 17/04/2026 |
| 277 |  Ripio |
UNI/USDC | $3.37 | $46,645.96 | 00:57:07 17/04/2026 |
| 278 |  Gleec BTC |
UNI/USDT | $3.37 | $45,917.97 | 01:00:15 17/04/2026 |
| 279 |  Mandala Exchange |
UNI/USDT | $3.37 | $45,916.51 | 01:00:19 17/04/2026 |
| 280 | HitBTC |
UNI/USDT | $3.37 | $45,793.78 | 00:54:15 17/04/2026 |
| 281 | YEX |
UNI/USDC | $3.37 | $42,666.13 | 01:00:09 17/04/2026 |
| 282 |  XBO.com |
UNI/USDT | $3.37 | $41,018.32 | 01:00:07 17/04/2026 |
| 283 | LeveX |
UNI/USDT | $3.37 | $40,642.13 | 01:00:07 17/04/2026 |
| 284 | OKX |
UNI/EUR | $3.38 | $40,513.81 | 00:56:24 17/04/2026 |
| 285 | Paribu |
UNI/USDT | $3.36 | $40,420.74 | 00:57:57 17/04/2026 |
| 286 | XBO.com |
UNI/USDC | $3.37 | $37,764.05 | 01:00:07 17/04/2026 |
| 287 |  Bitrue |
UNI/USDC | $3.37 | $37,297.82 | 00:57:10 17/04/2026 |
| 288 | XBO.com |
UNI/EUR | $3.37 | $37,070.42 | 01:00:07 17/04/2026 |
| 289 | Pionex |
UNI/USDT | $3.37 | $36,837.31 | 00:57:12 17/04/2026 |
| 290 | SunX |
UNI/USDT | $3.37 | $35,694.17 | 01:00:18 17/04/2026 |
| 291 | MEXC |
UNI/USDC | $3.37 | $35,636.21 | 00:54:12 17/04/2026 |
| 292 |  Foxbit |
UNI/BRL | $3.37 | $35,190.56 | 01:00:08 17/04/2026 |
| 293 | XBO.com |
UNI/USD | $3.37 | $33,966.20 | 01:00:07 17/04/2026 |
| 294 |  Blynex |
UNI/USDT | $3.37 | $33,583.99 | 01:00:07 17/04/2026 |
| 295 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9994 | $33,196.14 | 00:52:45 17/04/2026 |
| 296 |  Picol |
UNI/USDT | $3.37 | $32,514.28 | 01:00:10 17/04/2026 |
| 297 | MEXC |
UNI/USD1 | $3.38 | $31,627.68 | 00:54:12 17/04/2026 |
| 298 |  Kanga Exchange |
UNI/USDC | $3.37 | $30,477.77 | 00:57:08 17/04/2026 |
| 299 | Ulink |
UNI/USDT | $7.74 | $30,322.74 | 01:00:19 17/04/2026 |
| 300 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.37 | $30,176.48 | 00:52:47 17/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 17/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $480,375,543 với tỷ giá $3.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.