Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,332,898,383,905 Khối lượng (24h): $49,976,667,768 Thị phần: BTC: 58.4%, ETH: 10.2%
Uniswap (UNI)Uniswap UNI
Xếp hạng #33 17:44:00 22/02/2026
Giá Uniswap (UNI)
$3.56 -2.11%
0.00005223 BTC 94,685 VND
Thấp: $3.54 Cao: $3.67

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx UNI/USDT $3.55 $244,174,290 17:03:13 22/02/2026
2 CEEX exchange CEEX exchange UNI/USDT $3.55 $140,574,625 17:00:11 22/02/2026
3 CoinUp.io CoinUp.io UNI/USDT $3.55 $140,231,304 16:57:19 22/02/2026
4 Koinbay Koinbay UNI/USDT $14.14 $100,427,409 17:00:15 22/02/2026
5 Binance Binance UNI/USDT $3.55 $68,815,041 16:54:16 22/02/2026
6 KTX KTX UNI/USDT $3.55 $55,911,380 17:00:15 22/02/2026
7 OrangeX OrangeX UNI/USDT $3.55 $52,858,668 16:54:15 22/02/2026
8 FameEX FameEX UNI/USDT $3.55 $48,825,713 16:57:17 22/02/2026
9 Ju.com Ju.com UNI/USDT $3.55 $41,290,773 16:51:16 22/02/2026
10 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.56 $40,825,358 17:00:15 22/02/2026
11 Bibox Bibox 5UNI/USD $3.56 $38,524,278 17:00:08 22/02/2026
12 Batonex Batonex UNI/USDT $3.56 $38,209,291 17:00:16 22/02/2026
13 IBIT Global IBIT Global UNI/USDT $3.56 $34,299,327 17:00:17 22/02/2026
14 Websea Websea UNI/USDT $3.56 $32,380,566 16:51:08 22/02/2026
15 WEEX WEEX UNI/USDT $3.55 $29,055,498 16:57:17 22/02/2026
16 Echobit Echobit UNI/USDT $3.55 $26,742,162 16:57:16 22/02/2026
17 WHXEX WHXEX UNI/USDT $3.55 $24,345,712 16:54:16 22/02/2026
18 OKX OKX UNI/USDT $3.55 $23,400,252 16:56:00 22/02/2026
19 BVOX BVOX UNI/USDT $3.56 $23,052,827 16:57:11 22/02/2026
20 BVOX BVOX UNI/USDT $3.55 $22,816,511 16:57:15 22/02/2026
21 WhiteBIT WhiteBIT UNI/USDT $3.55 $21,295,213 16:57:15 22/02/2026
22 CoinW CoinW UNI/USDT $3.55 $20,198,180 16:57:16 22/02/2026
23 BiKing BiKing UNI/USDT $3.55 $19,900,336 16:57:18 22/02/2026
24 Tapbit Tapbit UNI/USDT $3.55 $19,098,301 16:57:15 22/02/2026
25 Deepcoin Deepcoin UNI/USDT $3.55 $17,048,666 16:57:15 22/02/2026
26 BTDUex BTDUex UNI/USDT $3.56 $16,884,035 16:57:12 22/02/2026
27 Hibt Hibt UNI/USDT $3.56 $16,472,779 16:57:23 22/02/2026
28 ASTX ASTX UNI/USDT $3.56 $16,330,539 17:00:16 22/02/2026
29 CoinP CoinP UNI/USDT $3.56 $15,545,163 16:57:07 22/02/2026
30 Toobit Toobit UNI/USDT $3.55 $14,925,625 16:57:16 22/02/2026
31 Millionero Millionero UNI/USDT $3.56 $13,979,627 17:00:15 22/02/2026
32 Bybit Bybit UNI/USDT $3.55 $13,047,088 16:54:16 22/02/2026
33 Binance Binance UNI/USDT $3.56 $12,904,683 16:56:42 22/02/2026
34 Websea Websea UNI/USDT $3.56 $12,043,501 17:00:17 22/02/2026
35 LBank LBank UNI/USDT $3.55 $11,728,907 16:57:16 22/02/2026
36 BitMart BitMart UNI/USDT $3.55 $11,726,362 16:57:15 22/02/2026
37 BiKing BiKing UNI/USDT $3.56 $11,113,142 17:00:12 22/02/2026
38 Coinlocally Coinlocally UNI/USDT $3.56 $9,971,269 17:00:16 22/02/2026
39 AstralX AstralX UNI/USDT $3.56 $9,626,986 17:00:10 22/02/2026
40 YEX YEX UNI/USDT $3.55 $9,585,760 16:57:16 22/02/2026
41 NovaEx NovaEx UNI/USDT $3.56 $9,560,766 17:00:16 22/02/2026
42 AscendEX AscendEX UNI/USDT $3.55 $9,386,353 16:48:15 22/02/2026
43 BingX BingX UNI/USDT $3.55 $8,736,385 16:57:17 22/02/2026
44 EasiCoin EasiCoin UNI/USDT $3.56 $8,248,117 17:00:16 22/02/2026
45 Venus Venus UNI/vUNI $3.56 $7,807,729 17:00:11 22/02/2026
46 Coinlocally Coinlocally UNI/USDT $3.56 $7,672,466 17:00:13 22/02/2026
47 Bitget Bitget UNI/USDT $3.55 $7,634,570 16:54:15 22/02/2026
48 Cofinex Cofinex UNI/USDT $3.55 $7,593,598 17:00:15 22/02/2026
49 Dmex Dmex UNI/USD $3.56 $7,507,221 17:03:16 22/02/2026
50 CoinP CoinP UNI/USDT $3.55 $7,347,578 17:00:17 22/02/2026
51 SuperEx SuperEx UNI/USDT $3.56 $6,974,133 17:00:09 22/02/2026
52 Biconomy.com Biconomy.com UNI/USDT $3.55 $6,540,476 16:54:15 22/02/2026
53 ApeX Omni ApeX Omni UNI/USDT $3.55 $6,397,709 17:03:16 22/02/2026
54 4E 4E UNI/USDT $3.56 $6,389,663 16:57:11 22/02/2026
55 BTCC BTCC UNI/USDT $3.55 $6,252,244 16:57:16 22/02/2026
56 Ourbit Ourbit UNI/USDT $3.55 $6,208,178 16:57:16 22/02/2026
57 Hotcoin Hotcoin UNI/USDT $3.55 $6,143,160 16:57:18 22/02/2026
58 DigiFinex DigiFinex UNI/USDT $3.55 $5,802,355 16:57:16 22/02/2026
59 CoinUp.io CoinUp.io UNI/USDT $3.56 $5,684,095 16:57:12 22/02/2026
60 MEXC MEXC UNI/USDT $3.56 $5,569,072 16:57:07 22/02/2026
61 Ekbit Ekbit UNI/USDT $3.56 $5,558,805 17:00:16 22/02/2026
62 Millionero Millionero UNI/USDT $3.56 $5,523,515 17:00:07 22/02/2026
63 Grvt Grvt UNI/USDT $3.55 $5,478,790 17:03:18 22/02/2026
64 Bitunix Bitunix UNI/USDT $3.55 $5,312,435 16:54:16 22/02/2026
65 CoinW CoinW UNI/USDT $3.56 $5,246,050 16:57:12 22/02/2026
66 BitradeX BitradeX UNI/USDT $3.55 $5,176,354 16:57:15 22/02/2026
67 OneBullEx OneBullEx UNI/USDT $3.55 $5,096,308 17:03:21 22/02/2026
68 KuCoin KuCoin UNI/USDT $3.55 $4,977,325 16:54:53 22/02/2026
69 OneEx OneEx UNI/USDT $3.56 $4,571,902 17:00:11 22/02/2026
70 KuCoin KuCoin UNI/USDT $3.55 $4,478,447 16:54:18 22/02/2026
71 Poloniex Poloniex UNI/USDT $3.55 $4,410,891 16:54:53 22/02/2026
72 WhiteBIT WhiteBIT UNI/USDT $3.55 $4,381,027 16:57:08 22/02/2026
73 B2Z Exchange B2Z Exchange UNI/USDT $3.56 $4,340,406 17:00:08 22/02/2026
74 BITmarkets BITmarkets UNI/USDT $3.56 $4,340,406 17:00:12 22/02/2026
75 BTSE BTSE UNI/USDT $3.55 $4,339,428 16:57:07 22/02/2026
76 Gate Gate UNI/USDT $3.55 $4,077,429 16:54:19 22/02/2026
77 Hyperliquid Hyperliquid UNI/USD $3.55 $4,043,208 16:57:26 22/02/2026
78 Zoomex Zoomex UNI/USDT $3.55 $3,923,052 16:51:15 22/02/2026
79 Hotcoin Hotcoin UNI/USDT $3.55 $3,839,576 16:54:39 22/02/2026
80 DigiFinex DigiFinex UNI/USDT $3.56 $3,767,200 16:57:11 22/02/2026
81 KTX KTX UNI/USDT $3.56 $3,755,474 17:00:07 22/02/2026
82 BitGW Exchange BitGW Exchange UNI/USDT $3.56 $3,716,839 17:00:17 22/02/2026
83 BlockFin BlockFin UNI/USDT $3.55 $3,667,159 16:57:15 22/02/2026
84 Aivora Exchange Aivora Exchange UNI/USDT $3.56 $3,595,178 17:00:15 22/02/2026
85 YUBIT YUBIT UNI/USDT $3.55 $3,569,591 16:57:15 22/02/2026
86 EagleX EagleX UNI/USDT $3.56 $3,549,129 17:00:15 22/02/2026
87 Hibt Hibt UNI/USDT $3.56 $3,545,787 16:57:09 22/02/2026
88 BitbabyExchange BitbabyExchange UNI/USDT $3.55 $3,493,754 16:57:16 22/02/2026
89 XXKK XXKK UNI/USDT $3.38 $3,411,794 16:54:09 22/02/2026
90 Gems Trade Gems Trade UNI/USDT $3.55 $3,401,929 16:54:09 22/02/2026
91 OKX OKX UNI/USDT $3.56 $3,376,978 16:56:23 22/02/2026
92 Binance Binance UNI/USD $3.55 $3,242,392 16:54:51 22/02/2026
93 Upbit Upbit UNI/KRW $3.61 $3,219,148 16:56:24 22/02/2026
94 B2Z Exchange B2Z Exchange UNI/USD $3.56 $3,201,869 17:00:08 22/02/2026
95 BITmarkets BITmarkets UNI/USD $3.56 $3,201,565 17:00:12 22/02/2026
96 BitMart BitMart UNI/USDT $3.55 $3,089,597 16:57:09 22/02/2026
97 UZX UZX UNI/USDT $3.56 $3,074,577 16:57:07 22/02/2026
98 AscendEX AscendEX UNI/USDT $3.56 $3,050,171 16:48:11 22/02/2026
99 Binance Binance UNI/USDC $3.55 $2,789,052 16:54:16 22/02/2026
100 Tapbit Tapbit UNI/USDT $3.56 $2,736,861 16:57:08 22/02/2026
101 Coinbase Exchange Coinbase Exchange UNI/USD $3.55 $2,604,102 16:56:29 22/02/2026
102 WEEX WEEX UNI/USDT $3.56 $2,595,627 16:57:09 22/02/2026
103 XT.COM XT.COM UNI/USDT $3.56 $2,581,243 16:57:08 22/02/2026
104 KCEX KCEX UNI/USDT $3.55 $2,570,789 16:57:15 22/02/2026
105 Ekbit Ekbit UNI/USDT $3.56 $2,568,492 17:00:12 22/02/2026
106 YUBIT YUBIT UNI/USDT $3.55 $2,566,406 16:57:07 22/02/2026
107 Tebbit Tebbit UNI/USDT $3.56 $2,564,957 17:00:12 22/02/2026
108 ASTX ASTX UNI/USDT $3.56 $2,564,947 17:00:12 22/02/2026
109 SunX SunX UNI/USDT $3.56 $2,553,040 17:00:09 22/02/2026
110 NovaEx NovaEx UNI/USDT $3.56 $2,538,863 17:00:11 22/02/2026
111 LBank LBank UNI/USDT $3.56 $2,516,578 16:57:13 22/02/2026
112 EagleX EagleX UNI/USDT $3.56 $2,509,967 17:00:11 22/02/2026
113 CoinChief CoinChief UNI/USDT $3.56 $2,326,245 17:00:12 22/02/2026
114 B2Z Exchange B2Z Exchange UNI/USD $3.56 $2,285,580 17:00:15 22/02/2026
115 BTSE BTSE UNI/USDT $3.55 $2,281,568 16:57:15 22/02/2026
116 B2Z Exchange B2Z Exchange UNI/USDC $3.56 $2,266,120 17:00:08 22/02/2026
117 BITmarkets BITmarkets UNI/USDC $3.56 $2,266,120 17:00:12 22/02/2026
118 Gate Gate UNI/USDT $3.55 $2,258,246 16:56:54 22/02/2026
119 OrangeX OrangeX UNI/USDT $3.55 $2,170,272 16:54:10 22/02/2026
120 MGBX MGBX UNI/USDT $3.56 $2,146,188 17:00:11 22/02/2026
121 BitTap BitTap UNI/USDT $3.56 $2,122,589 17:00:21 22/02/2026
122 BITmarkets BITmarkets UNI/USDT $3.56 $2,067,467 17:00:15 22/02/2026
123 CRMClick CRMClick UNI/USDT $3.55 $2,063,782 16:54:10 22/02/2026
124 HTX HTX UNI/USDT $3.56 $2,058,608 16:59:54 22/02/2026
125 Azbit Azbit UNI/USDT $3.56 $2,000,562 16:57:17 22/02/2026
126 Bitget Bitget UNI/USDT $3.55 $1,987,605 16:54:07 22/02/2026
127 YEX YEX UNI/USDT $3.56 $1,960,059 17:00:10 22/02/2026
128 IBIT Global IBIT Global UNI/USDT $3.56 $1,824,371 17:00:11 22/02/2026
129 ONUS Pro ONUS Pro UNI/VNDC $3.55 $1,699,931 16:54:16 22/02/2026
130 WhiteBIT WhiteBIT UNI/USDC $3.55 $1,673,143 16:57:08 22/02/2026
131 VOOX Exchange VOOX Exchange UNI/USDT $3.56 $1,637,347 17:00:18 22/02/2026
132 CrypFine CrypFine UNI/USDT $3.56 $1,636,062 17:00:07 22/02/2026
133 Phemex Phemex UNI/USDT $3.55 $1,635,705 16:57:16 22/02/2026
134 AstralX AstralX UNI/USDT $3.56 $1,592,964 17:00:19 22/02/2026
135 Bybit Bybit UNI/USDT $3.55 $1,565,570 16:54:08 22/02/2026
136 Cryptomus Cryptomus UNI/USDT $3.56 $1,548,069 17:00:11 22/02/2026
137 Bitcastle Bitcastle UNI/USDT $3.56 $1,509,854 17:00:17 22/02/2026
138 MEXC MEXC UNI/USDC $3.56 $1,465,466 16:57:07 22/02/2026
139 Ourbit Ourbit UNI/USDT $3.56 $1,389,269 16:57:11 22/02/2026
140 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $1,977.01 $1,293,924 16:21:23 22/02/2026
141 BTCC BTCC UNI/USDT $3.55 $1,292,558 16:57:09 22/02/2026
142 YEX YEX UNI/USD $3.55 $1,279,795 16:57:16 22/02/2026
143 Bibox Bibox UNI/USDT $7.53 $1,247,734 17:00:08 22/02/2026
144 Echobit Echobit UNI/USDT $3.56 $1,174,340 16:57:08 22/02/2026
145 Toobit Toobit UNI/USDT $3.56 $1,164,587 16:57:08 22/02/2026
146 BlockFin BlockFin UNI/USDT $3.55 $1,144,439 16:57:11 22/02/2026
147 Backpack Exchange Backpack Exchange UNI/USDC $3.55 $1,141,777 16:57:16 22/02/2026
148 Binance Binance UNI/USDC $3.55 $1,111,272 16:56:42 22/02/2026
149 PrimeXBT PrimeXBT UNI/USDT $3.55 $1,107,777 17:03:16 22/02/2026
150 Biconomy.com Biconomy.com UNI/USDT $3.55 $1,064,527 16:54:08 22/02/2026
151 Coinbase International Exchange Coinbase International Exchange UNI/USDC $3.55 $1,059,597 17:00:15 22/02/2026
152 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.54 $1,050,516 17:00:11 22/02/2026
153 WHXEX WHXEX UNI/USDT $3.56 $1,048,044 17:00:12 22/02/2026
154 Koinbay Koinbay UNI/USDT $3.56 $1,026,367 17:00:08 22/02/2026
155 Lighter Lighter UNI/USDC $3.55 $1,022,266 17:00:15 22/02/2026
156 BingX BingX UNI/USDT $3.56 $987,473 16:57:11 22/02/2026
157 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $3.56 $902,181 17:00:17 22/02/2026
158 BitKan BitKan UNI/USDT $3.56 $892,070 17:00:12 22/02/2026
159 EdgeX EdgeX UNI/USD $3.55 $891,567 17:03:15 22/02/2026
160 Kraken Kraken UNI/USD $3.55 $883,105 16:59:54 22/02/2026
161 Bitvavo Bitvavo UNI/EUR $3.56 $874,714 16:57:10 22/02/2026
162 Bitunix Bitunix UNI/USDT $3.55 $858,380 16:54:07 22/02/2026
163 OKX OKX UNI/USD $3.55 $854,515 16:56:00 22/02/2026
164 Ju.com Ju.com UNI/USDT $3.55 $819,021 16:51:10 22/02/2026
165 Pionex Pionex UNI/USDT $3.55 $776,502 16:57:15 22/02/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.57 $773,745 16:54:11 22/02/2026
167 NovaEx NovaEx UNI/USD $3.55 $765,944 17:00:16 22/02/2026
168 Antarctic Antarctic UNI/USDT $3.55 $756,611 17:03:20 22/02/2026
169 Bitunix Bitunix UNI/USDC $3.55 $732,884 16:54:16 22/02/2026
170 4E 4E UNI/USDT $3.55 $709,005 16:57:15 22/02/2026
171 AllinX AllinX UNI/USDT $3.55 $708,886 17:00:08 22/02/2026
172 BloFin BloFin UNI/USDT $3.55 $694,997 16:54:20 22/02/2026
173 BloFin BloFin UNI/USDT $3.56 $673,996 17:00:11 22/02/2026
174 Bitcastle Bitcastle UNI/USDT $3.56 $647,651 17:00:10 22/02/2026
175 MEXC MEXC UNI/ETH $3.56 $641,397 16:57:07 22/02/2026
176 VOOX Exchange VOOX Exchange UNI/USDT $3.56 $640,821 17:00:13 22/02/2026
177 CoinEx CoinEx UNI/USDT $3.56 $629,601 16:59:53 22/02/2026
178 ZKE ZKE UNI/USDT $3.56 $626,782 17:00:09 22/02/2026
179 Zoomex Zoomex UNI/USDT $3.56 $624,873 16:57:13 22/02/2026
180 WhiteBIT WhiteBIT UNI/EUR $3.54 $615,516 16:57:08 22/02/2026
181 AIA Exchange AIA Exchange UNI/USDT $3.56 $603,703 17:00:08 22/02/2026
182 Bithumb Bithumb UNI/KRW $3.62 $601,558 16:59:54 22/02/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.55 $589,231 16:14:47 22/02/2026
184 BYDFi BYDFi UNI/USDT $3.56 $583,414 16:57:08 22/02/2026
185 Phemex Phemex UNI/USDT $3.55 $572,427 16:57:12 22/02/2026
186 HTX HTX UNI/USDT $3.55 $552,421 16:51:23 22/02/2026
187 CRMClick CRMClick UNI/USDT $3.55 $552,067 16:54:15 22/02/2026
188 Cofinex Cofinex UNI/USDC $3.55 $541,447 17:00:15 22/02/2026
189 Millionero Millionero UNI/USDC $3.57 $527,430 17:00:07 22/02/2026
190 Aivora Exchange Aivora Exchange UNI/USDT $3.56 $514,252 17:00:09 22/02/2026
191 YEX YEX UNI/USDC $3.55 $511,591 16:57:16 22/02/2026
192 BitbabyExchange BitbabyExchange UNI/USDT $3.56 $497,887 16:57:07 22/02/2026
193 Extended Extended UNI/USD $3.55 $488,711 17:03:16 22/02/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $3.55 $460,783 16:59:53 22/02/2026
195 KCEX KCEX UNI/USDT $3.56 $447,897 16:57:11 22/02/2026
196 Bitfinex Bitfinex UNI/USD $3.56 $444,421 16:59:53 22/02/2026
197 Paribu Paribu UNI/TRY $3.55 $428,710 17:00:58 22/02/2026
198 Toobit Toobit UNI/USDC $3.55 $408,990 16:57:16 22/02/2026
199 Coinflare Coinflare UNI/USDT $3.55 $403,190 17:00:15 22/02/2026
200 SunX SunX UNI/USDT $3.55 $397,123 17:03:15 22/02/2026
201 BYDFi BYDFi UNI/USDT $3.55 $386,602 17:00:16 22/02/2026
202 Fastex Fastex UNI/USDC $3.55 $381,451 16:57:08 22/02/2026
203 HitBTC HitBTC UNI/USDT $3.56 $379,751 16:57:07 22/02/2026
204 FMFW.io FMFW.io UNI/USDT $3.56 $379,751 16:57:08 22/02/2026
205 Fastex Fastex UNI/USDT $3.56 $378,186 16:57:08 22/02/2026
206 LeveX LeveX UNI/USDT $3.56 $359,515 17:00:16 22/02/2026
207 BitTap BitTap UNI/USDT $3.56 $350,941 17:00:13 22/02/2026
208 Binance Binance UNI/TRY $3.55 $344,957 16:56:54 22/02/2026
209 Biconomy.com Biconomy.com UNI/USDC $3.55 $332,861 16:54:08 22/02/2026
210 BitbabyExchange BitbabyExchange UNI/USDC $3.55 $320,907 16:57:16 22/02/2026
211 Phemex Phemex UNI/USDC $3.55 $312,510 16:54:16 22/02/2026
212 Pacifica Pacifica UNI/USD $3.55 $308,927 17:03:15 22/02/2026
213 EasiCoin EasiCoin UNI/USDT $3.56 $301,101 17:00:13 22/02/2026
214 ICRYPEX ICRYPEX UNI/USDT $3.58 $282,769 17:00:11 22/02/2026
215 Bullish Bullish UNI/USDC $3.55 $282,144 17:00:12 22/02/2026
216 CriptoSwaps CriptoSwaps UNI/USDT $3.55 $276,297 16:54:10 22/02/2026
217 PointPay PointPay UNI/USDT $3.56 $270,454 16:57:11 22/02/2026
218 Bit2Me Bit2Me UNI/EUR $3.55 $266,505 17:00:08 22/02/2026
219 Pionex Pionex UNI/ETH $3.55 $254,344 16:57:15 22/02/2026
220 EXMO EXMO UNI/USDT $3.56 $251,457 17:00:11 22/02/2026
221 EXMO.ME EXMO.ME UNI/USDT $3.56 $251,453 17:00:08 22/02/2026
222 Binance TR Binance TR UNI/TRY $3.55 $249,536 16:57:13 22/02/2026
223 Dex-Trade Dex-Trade UNI/USDT $3.55 $248,716 16:54:07 22/02/2026
224 Kraken Kraken UNI/EUR $3.55 $246,971 16:59:54 22/02/2026
225 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $67,941.04 $240,389 16:10:47 22/02/2026
226 Bitazza Bitazza UNI/USDT $3.54 $240,166 17:00:08 22/02/2026
227 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDT $3.56 $238,231 17:00:07 22/02/2026
228 Aster Aster UNI/USDT $3.55 $232,900 16:54:15 22/02/2026
229 Paribu Paribu UNI/USDT $3.57 $232,187 17:00:58 22/02/2026
230 Coinstore Coinstore UNI/USDT $3.56 $227,056 16:54:11 22/02/2026
231 Niza.io Niza.io UNI/USD $3.55 $225,409 17:00:07 22/02/2026
232 TGEX TGEX UNI/USDT $3.55 $223,587 16:54:15 22/02/2026
233 Ring Exchange (Ethereum) Ring Exchange (Ethereum) CBBTC/UNI $68,148.43 $221,170 16:10:47 22/02/2026
234 Delta Exchange Delta Exchange UNI/USDT $3.56 $209,724 17:03:16 22/02/2026
235 WEEX WEEX UNI/USDC $3.56 $197,840 16:57:09 22/02/2026
236 BiFinance BiFinance UNI/USDT $3.56 $195,704 16:57:17 22/02/2026
237 Binance Binance UNI/BTC $3.55 $191,634 16:56:54 22/02/2026
238 Bitget Bitget UNI/USDC $3.55 $177,845 16:54:07 22/02/2026
239 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $3.55 $173,490 16:59:23 22/02/2026
240 Tebbit Tebbit UNI/USDT $3.56 $152,381 17:00:15 22/02/2026
241 SecondBTC SecondBTC UNI/USDT $3.55 $144,446 16:51:10 22/02/2026
242 Tokpie Tokpie UNI/ETH $3.55 $142,637 17:00:07 22/02/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.54 $139,299 16:25:23 22/02/2026
244 WhiteBIT WhiteBIT UNI/TRY $3.58 $135,236 16:57:08 22/02/2026
245 Coincall Coincall UNI/USD $3.56 $133,380 17:03:16 22/02/2026
246 TRIV TRIV UNI/IDR $3.57 $122,515 17:00:15 22/02/2026
247 TRIV TRIV UNI/USDT $3.56 $122,514 17:00:15 22/02/2026
248 Bit2Me Bit2Me UNI/USDC $3.56 $122,058 17:00:08 22/02/2026
249 BYDFi BYDFi UNI/USDC $3.56 $119,793 16:57:08 22/02/2026
250 MEXC MEXC UNI/USDC $3.55 $118,030 16:57:16 22/02/2026
251 XT.COM XT.COM UNI/USDC $3.56 $111,093 16:57:08 22/02/2026
252 ONUS Pro ONUS Pro UNI/USDT $3.55 $107,398 16:54:16 22/02/2026
253 Crypto.com Exchange Crypto.com Exchange UNI/USDT $3.55 $107,192 16:57:12 22/02/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $1,966.64 $106,153 16:55:11 22/02/2026
255 GroveX GroveX UNI/USDT $3.55 $104,927 16:54:11 22/02/2026
256 Nivex Nivex UNI/USDT $3.56 $104,125 17:00:08 22/02/2026
257 Gate Gate UNI/USDT $3.55 $102,152 16:54:50 22/02/2026
258 Bitkub Bitkub UNI/THB $6.12 $100,400 16:57:07 22/02/2026
259 BlueBit BlueBit UNI/USDT $3.56 $99,491.19 17:00:12 22/02/2026
260 Cofinex Cofinex UNI/USD $3.55 $96,917.28 17:00:15 22/02/2026
261 BitDelta BitDelta UNI/USDT $3.55 $91,299.32 16:57:11 22/02/2026
262 Deepcoin Deepcoin UNI/USDT $3.56 $90,395.78 16:57:11 22/02/2026
263 BingX BingX UNI/USDC $3.56 $86,134.24 16:57:11 22/02/2026
264 BYDFi BYDFi UNI/USD $3.55 $85,199.03 17:00:16 22/02/2026
265 Crypto.com Exchange Crypto.com Exchange UNI/USD $3.55 $80,042.68 16:57:12 22/02/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDC $3.55 $78,880.60 17:00:07 22/02/2026
267 Nivex Nivex UNI/USDT $3.55 $77,165.91 17:00:17 22/02/2026
268 BigONE BigONE UNI/USDT $3.55 $75,574.15 16:54:10 22/02/2026
269 CoinCola CoinCola UNI/USDT $3.56 $73,753.67 17:00:08 22/02/2026
270 Bitfinex Bitfinex UNI/USDT $3.56 $72,683.77 16:59:53 22/02/2026
271 Uniswap v2 Uniswap v2 UNI/WETH $3.57 $72,648.47 16:53:23 22/02/2026
272 Cofinex Cofinex UNI/USDT $3.56 $67,831.78 17:00:08 22/02/2026
273 Coinbase Exchange Coinbase Exchange UNI/EUR $3.55 $66,896.17 16:56:29 22/02/2026
274 Niza.io Niza.io UNI/EUR $3.55 $63,033.84 17:00:07 22/02/2026
275 Ripio Ripio UNI/USDC $3.55 $62,365.10 16:57:07 22/02/2026
276 dYdX v4 dYdX v4 UNI/USD $3.55 $61,773.90 17:04:16 22/02/2026
277 Coinbase Exchange Coinbase Exchange UNI/GBP $3.57 $59,720.72 16:56:59 22/02/2026
278 Lighter Lighter UNI/USDC $3.57 $58,047.88 17:00:07 22/02/2026
279 BitbabyExchange BitbabyExchange UNI/USDC $3.56 $57,338.37 16:57:07 22/02/2026
280 Paradex Paradex UNI/USD $3.55 $56,325.85 17:03:15 22/02/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $623.46 $55,494.74 16:46:07 22/02/2026
282 Cofinex Cofinex UNI/USDC $3.55 $51,637.21 17:00:08 22/02/2026
283 Binance Binance UNI/FDUSD $3.55 $51,037.25 16:56:42 22/02/2026
284 Gleec BTC Gleec BTC UNI/USDT $3.55 $50,827.32 17:00:15 22/02/2026
285 HitBTC HitBTC UNI/USDT $3.55 $49,560.14 17:00:23 22/02/2026
286 Mandala Exchange Mandala Exchange UNI/USDT $3.55 $49,560.14 17:00:15 22/02/2026
287 YEX YEX UNI/USDC $3.56 $48,133.57 17:00:10 22/02/2026
288 Coins.ph Coins.ph UNI/PHP $3.57 $47,828.34 16:54:10 22/02/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $3.55 $47,100.36 16:59:53 22/02/2026
290 Binance TH Binance TH UNI/USDT $3.56 $46,346.74 16:57:09 22/02/2026
291 HyperPay Futures HyperPay Futures UNI/USDT $3.55 $46,255.40 17:03:16 22/02/2026
292 Bybit EU Bybit EU UNI/USDC $3.56 $44,832.43 17:00:12 22/02/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $1,975.31 $43,901.25 16:29:24 22/02/2026
294 Binance Binance UNI/ETH $3.55 $43,095.72 16:56:54 22/02/2026
295 XBO.com XBO.com UNI/USDT $3.56 $42,549.56 17:00:12 22/02/2026
296 SunX SunX UNI/USDT $3.56 $42,055.18 17:00:17 22/02/2026
297 Bitrue Bitrue UNI/USDC $3.56 $39,764.39 16:57:08 22/02/2026
298 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $3.55 $39,760.38 16:59:23 22/02/2026
299 TGEX TGEX UNI/USDT $3.55 $39,715.98 16:54:07 22/02/2026
300 XBO.com XBO.com UNI/USDC $3.55 $39,519.84 17:00:12 22/02/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:03:13 22/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,174,290 với tỷ giá $3.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.3 trên 1018 đánh giá