Uniswap UNI
Xếp hạng #32
19:54:00 25/08/2026
Giá Uniswap (UNI)
$4.39 -0.87%
0.00005552 BTC
113,354 VND
Thấp: $4.25
Cao: $4.44
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.38 | $4,634,605,006 | 19:00:12 25/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.38 | $4,634,496,295 | 19:00:08 25/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $4.41 | $362,445,522 | 18:51:17 25/08/2026 |
| 4 |  KTX |
UNI/USDT | $4.40 | $310,352,229 | 19:00:15 25/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $4.38 | $278,264,570 | 19:00:16 25/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.41 | $131,739,784 | 18:54:17 25/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.40 | $101,479,150 | 18:57:15 25/08/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $4.39 | $82,952,664 | 19:00:15 25/08/2026 |
| 9 |  WEEX |
UNI/USDT | $4.40 | $81,628,445 | 18:57:17 25/08/2026 |
| 10 |  FameEX |
UNI/USDT | $4.40 | $65,383,885 | 18:57:20 25/08/2026 |
| 11 |  Echobit |
UNI/USDT | $4.40 | $57,511,740 | 18:57:16 25/08/2026 |
| 12 |  Websea |
UNI/USDT | $4.41 | $54,686,423 | 18:57:13 25/08/2026 |
| 13 |  Tapbit |
UNI/USDT | $4.40 | $47,344,635 | 18:57:15 25/08/2026 |
| 14 |  Koinbay |
UNI/USDT | $4.39 | $44,392,152 | 18:54:18 25/08/2026 |
| 15 |  WHXEX |
UNI/USDT | $4.39 | $43,890,691 | 19:00:16 25/08/2026 |
| 16 |  idax exchange |
UNI/USDT | $4.39 | $43,890,691 | 19:00:18 25/08/2026 |
| 17 |  Blockfinex |
UNI/USDT | $4.39 | $43,886,873 | 19:00:15 25/08/2026 |
| 18 |  BVOX |
UNI/USDT | $4.40 | $43,659,376 | 18:57:15 25/08/2026 |
| 19 |  ASTX |
UNI/USDT | $4.39 | $43,494,365 | 19:00:16 25/08/2026 |
| 20 |  Deepcoin |
UNI/USDT | $4.40 | $43,390,400 | 18:57:15 25/08/2026 |
| 21 | CEEX exchange |
UNI/USDT | $4.39 | $43,300,384 | 19:00:10 25/08/2026 |
| 22 |  CoinW |
UNI/USDT | $4.40 | $43,166,411 | 18:57:18 25/08/2026 |
| 23 |  BiKing |
UNI/USDT | $4.39 | $42,575,658 | 19:00:17 25/08/2026 |
| 24 |  Ekbit |
UNI/USDT | $4.39 | $41,048,557 | 19:00:16 25/08/2026 |
| 25 |  Ourbit |
UNI/USDT | $4.40 | $40,025,675 | 18:57:17 25/08/2026 |
| 26 |  Batonex |
UNI/USDT | $4.39 | $37,787,296 | 19:00:15 25/08/2026 |
| 27 |  IBIT Global |
UNI/USDT | $4.39 | $32,985,527 | 19:00:17 25/08/2026 |
| 28 |  Hibt |
UNI/USDT | $4.40 | $32,877,134 | 18:57:21 25/08/2026 |
| 29 |  Bybit |
UNI/USDT | $4.40 | $31,782,270 | 18:54:16 25/08/2026 |
| 30 | BVOX |
UNI/USDT | $4.40 | $29,209,334 | 18:57:09 25/08/2026 |
| 31 | BiKing |
UNI/USDT | $4.38 | $28,999,373 | 19:00:10 25/08/2026 |
| 32 |  AstralX |
UNI/USDT | $4.39 | $28,936,493 | 19:00:11 25/08/2026 |
| 33 | Binance |
UNI/USDT | $4.39 | $27,813,205 | 18:56:42 25/08/2026 |
| 34 |  WhiteBIT |
UNI/USDT | $4.40 | $25,139,448 | 18:57:15 25/08/2026 |
| 35 | Websea |
UNI/USDT | $4.40 | $24,978,248 | 18:57:17 25/08/2026 |
| 36 |  Toobit |
UNI/USDT | $4.40 | $23,984,044 | 18:57:15 25/08/2026 |
| 37 |  Biconomy.com |
UNI/USDT | $4.40 | $23,351,796 | 18:57:15 25/08/2026 |
| 38 |  Bitbase |
UNI/USDT | $4.41 | $21,800,517 | 18:54:18 25/08/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $4.39 | $21,794,835 | 19:00:15 25/08/2026 |
| 40 |  BingX |
UNI/USDT | $4.40 | $19,928,347 | 18:57:19 25/08/2026 |
| 41 |  KuCoin |
UNI/USDT | $4.40 | $19,693,230 | 18:56:23 25/08/2026 |
| 42 |  CrypFine |
UNI/USDT | $4.40 | $18,529,769 | 18:57:16 25/08/2026 |
| 43 |  Hyperliquid |
UNI/USDC | $4.41 | $17,662,893 | 18:54:26 25/08/2026 |
| 44 |  CoinP |
UNI/USDT | $4.38 | $17,588,377 | 19:00:07 25/08/2026 |
| 45 |  Bitget |
UNI/USDT | $4.40 | $16,942,395 | 18:54:16 25/08/2026 |
| 46 |  Cofinex |
UNI/USDT | $4.38 | $16,935,442 | 19:00:15 25/08/2026 |
| 47 |  YEX |
UNI/USDT | $4.39 | $16,178,643 | 19:00:16 25/08/2026 |
| 48 |  BitDelta |
UNI/USDT | $4.39 | $16,068,012 | 19:00:11 25/08/2026 |
| 49 |  BlockFin |
UNI/USDT | $4.38 | $15,455,742 | 19:00:15 25/08/2026 |
| 50 |  MEXC |
UNI/USDT | $4.40 | $15,035,335 | 18:57:16 25/08/2026 |
| 51 |  BTSE |
UNI/USDT | $4.41 | $14,749,644 | 18:57:15 25/08/2026 |
| 52 |  SuperEx |
UNI/USDT | $4.39 | $14,395,164 | 19:00:13 25/08/2026 |
| 53 |  BitGW Exchange |
UNI/USDT | $4.38 | $13,965,419 | 19:00:13 25/08/2026 |
| 54 |  B2Z Exchange |
UNI/USD | $4.38 | $13,916,323 | 19:00:15 25/08/2026 |
| 55 |  BITmarkets |
UNI/USDT | $4.38 | $13,907,728 | 19:00:15 25/08/2026 |
| 56 |  BTCC |
UNI/USDT | $4.41 | $13,848,351 | 18:57:10 25/08/2026 |
| 57 | CoinUp.io |
UNI/USDT | $4.41 | $13,840,683 | 18:51:12 25/08/2026 |
| 58 |  4E |
UNI/USDT | $4.39 | $13,738,428 | 19:00:11 25/08/2026 |
| 59 |  Gate |
UNI/USDT | $4.40 | $13,533,167 | 18:54:19 25/08/2026 |
| 60 |  DigiFinex |
UNI/USDT | $4.39 | $13,192,392 | 19:00:16 25/08/2026 |
| 61 |  OKX |
UNI/USDT | $4.40 | $12,962,204 | 18:56:54 25/08/2026 |
| 62 |  Gems Trade |
UNI/USDT | $4.38 | $12,953,992 | 19:00:12 25/08/2026 |
| 63 |  Hotcoin |
UNI/USDT | $4.40 | $12,411,423 | 18:57:34 25/08/2026 |
| 64 | AstralX |
UNI/USDT | $4.39 | $12,273,984 | 19:00:15 25/08/2026 |
| 65 |  BitradeX |
UNI/USDT | $4.41 | $11,167,693 | 18:51:15 25/08/2026 |
| 66 |  XT.COM |
UNI/USDT | $4.40 | $11,073,197 | 18:57:08 25/08/2026 |
| 67 | WhiteBIT |
UNI/USDT | $4.40 | $11,005,629 | 18:57:11 25/08/2026 |
| 68 |  Bitunix |
UNI/USDT | $4.40 | $10,431,802 | 18:57:15 25/08/2026 |
| 69 | Toobit |
UNI/USDT | $4.40 | $10,412,066 | 18:57:11 25/08/2026 |
| 70 |  Pionex |
UNI/ETH | $4.40 | $9,919,206 | 18:57:16 25/08/2026 |
| 71 |  Zoomex |
UNI/USDT | $4.40 | $9,547,077 | 18:57:15 25/08/2026 |
| 72 | WEEX |
UNI/USDT | $4.40 | $9,136,692 | 18:57:10 25/08/2026 |
| 73 | Gate |
UNI/USDT | $4.40 | $8,815,903 | 18:56:24 25/08/2026 |
| 74 | Binance |
UNI/USDC | $4.40 | $8,788,390 | 18:54:17 25/08/2026 |
| 75 |  Venus |
UNI/vUNI | $4.40 | $8,600,648 | 18:57:11 25/08/2026 |
| 76 | DigiFinex |
UNI/USDT | $4.40 | $8,565,510 | 18:57:10 25/08/2026 |
| 77 |  BitMart |
UNI/USDT | $4.39 | $8,034,862 | 19:00:15 25/08/2026 |
| 78 |  Azbit |
UNI/USDT | $4.43 | $7,985,444 | 15:54:10 25/08/2026 |
| 79 |  Coinbase Exchange |
UNI/USD | $4.40 | $7,850,287 | 18:56:29 25/08/2026 |
| 80 |  LBank |
UNI/USDT | $4.40 | $7,781,875 | 18:57:12 25/08/2026 |
| 81 | CoinP |
UNI/USDT | $4.39 | $7,751,732 | 19:00:15 25/08/2026 |
| 82 |  KCEX |
UNI/USDT | $4.41 | $7,647,404 | 18:54:15 25/08/2026 |
| 83 |  Poloniex |
UNI/USDT | $4.38 | $7,528,822 | 18:59:53 25/08/2026 |
| 84 | Ourbit |
UNI/USDT | $4.41 | $7,520,976 | 18:51:11 25/08/2026 |
| 85 | OrangeX |
UNI/USDT | $4.40 | $7,060,872 | 18:57:11 25/08/2026 |
| 86 | LBank |
UNI/USDT | $4.40 | $6,867,991 | 18:57:16 25/08/2026 |
| 87 |  Bitbaby |
UNI/USDT | $4.38 | $6,711,727 | 19:00:16 25/08/2026 |
| 88 | BingX |
UNI/USDC | $4.40 | $6,536,884 | 18:57:19 25/08/2026 |
| 89 |  UZX |
UNI/USDT | $4.40 | $6,424,385 | 18:57:07 25/08/2026 |
| 90 |  WOO X Pro |
UNI/USDT | $4.39 | $6,109,048 | 19:00:15 25/08/2026 |
| 91 |  EasiCoin |
UNI/USDT | $4.39 | $6,061,414 | 19:00:17 25/08/2026 |
| 92 | Hotcoin |
UNI/USDT | $4.41 | $5,997,657 | 18:57:17 25/08/2026 |
| 93 |  YUBIT |
UNI/USDT | $4.40 | $5,963,232 | 18:57:15 25/08/2026 |
| 94 |  Cryptomus |
UNI/USDT | $4.38 | $5,952,070 | 19:00:11 25/08/2026 |
| 95 | Echobit |
UNI/USDT | $4.40 | $5,815,082 | 18:57:10 25/08/2026 |
| 96 |  AlphaX |
UNI/USDT | $4.39 | $5,744,947 | 19:00:16 25/08/2026 |
| 97 | KuCoin |
UNI/USDT | $4.40 | $5,474,584 | 18:51:18 25/08/2026 |
| 98 | Tapbit |
UNI/USDT | $4.40 | $5,110,308 | 18:57:07 25/08/2026 |
| 99 | Bybit |
UNI/USDT | $4.41 | $5,041,849 | 18:54:09 25/08/2026 |
| 100 | Binance |
UNI/USD | $4.40 | $4,939,193 | 18:54:51 25/08/2026 |
| 101 | YUBIT |
UNI/USDT | $4.40 | $4,635,547 | 18:57:10 25/08/2026 |
| 102 |  BitTap |
UNI/USDT | $4.39 | $4,608,219 | 19:00:16 25/08/2026 |
| 103 | Biconomy.com |
UNI/USDT | $4.40 | $4,401,020 | 18:57:10 25/08/2026 |
| 104 | CoinW |
UNI/USDT | $4.40 | $4,206,481 | 18:57:10 25/08/2026 |
| 105 | BlockFin |
UNI/USDT | $4.39 | $4,140,829 | 19:00:11 25/08/2026 |
| 106 |  BiFinance |
UNI/USDT | $4.40 | $3,991,242 | 18:57:10 25/08/2026 |
| 107 | CrypFine |
UNI/USDT | $4.40 | $3,925,408 | 18:57:10 25/08/2026 |
| 108 | Hibt |
UNI/USDT | $4.40 | $3,874,759 | 18:57:19 25/08/2026 |
| 109 |  GroveX |
UNI/USDT | $4.40 | $3,865,902 | 19:00:11 25/08/2026 |
| 110 | YEX |
UNI/USDT | $4.37 | $3,697,747 | 17:27:12 25/08/2026 |
| 111 |  Phemex |
UNI/USDT | $4.40 | $3,683,210 | 18:57:16 25/08/2026 |
| 112 | IBIT Global |
UNI/USDT | $4.38 | $3,592,955 | 19:00:07 25/08/2026 |
| 113 |  AllinX |
UNI/USDT | $4.38 | $3,450,908 | 19:00:12 25/08/2026 |
| 114 |  OneEx |
UNI/USDT | $4.38 | $3,343,081 | 19:00:07 25/08/2026 |
| 115 | Bitget |
UNI/USDT | $4.41 | $3,241,978 | 18:55:02 25/08/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,485.25 | $3,170,654 | 19:02:47 25/08/2026 |
| 117 | BTSE |
UNI/USDT | $4.40 | $2,904,374 | 18:57:07 25/08/2026 |
| 118 | B2Z Exchange |
UNI/USDT | $4.38 | $2,808,316 | 19:00:07 25/08/2026 |
| 119 | BITmarkets |
UNI/USDT | $4.39 | $2,807,816 | 19:00:12 25/08/2026 |
| 120 | ASTX |
UNI/USDT | $4.39 | $2,660,058 | 19:00:08 25/08/2026 |
| 121 | KTX |
UNI/USDT | $4.38 | $2,654,497 | 19:00:08 25/08/2026 |
| 122 |  x.me Exchange |
UNI/USDT | $4.40 | $2,562,784 | 18:57:19 25/08/2026 |
| 123 |  BloFin |
UNI/USDT | $4.40 | $2,457,468 | 18:57:11 25/08/2026 |
| 124 |  Grvt |
UNI/USDT | $4.35 | $2,447,331 | 18:18:20 25/08/2026 |
| 125 | BITmarkets |
UNI/USD | $4.38 | $2,369,285 | 19:00:12 25/08/2026 |
| 126 | B2Z Exchange |
UNI/USD | $4.38 | $2,368,481 | 19:00:07 25/08/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,477.62 | $2,303,145 | 18:58:23 25/08/2026 |
| 128 | FameEX |
UNI/USDT | $4.40 | $2,258,775 | 18:57:10 25/08/2026 |
| 129 | 4E |
UNI/USDT | $4.38 | $2,112,685 | 19:00:15 25/08/2026 |
| 130 | Binance |
UNI/USDC | $4.40 | $2,091,151 | 18:56:54 25/08/2026 |
| 131 |  Upbit |
UNI/KRW | $4.40 | $2,031,656 | 18:56:23 25/08/2026 |
| 132 | Pionex |
UNI/USDT | $4.40 | $2,025,980 | 18:57:16 25/08/2026 |
| 133 |  Bitstamp by Robinhood |
UNI/USD | $4.39 | $1,813,680 | 18:59:53 25/08/2026 |
| 134 | Koinbay |
UNI/USDT | $4.39 | $1,704,463 | 18:45:13 25/08/2026 |
| 135 | WHXEX |
UNI/USDT | $4.39 | $1,696,285 | 19:00:12 25/08/2026 |
| 136 | Blockfinex |
UNI/USDT | $4.39 | $1,696,247 | 19:00:12 25/08/2026 |
| 137 | idax exchange |
UNI/USDT | $4.39 | $1,696,247 | 19:00:11 25/08/2026 |
| 138 |  Tebbit |
UNI/USDT | $4.38 | $1,669,463 | 19:00:07 25/08/2026 |
| 139 |  Antarctic |
UNI/USDT | $4.37 | $1,633,389 | 19:03:18 25/08/2026 |
| 140 | BloFin |
UNI/USDT | $4.40 | $1,573,282 | 18:57:17 25/08/2026 |
| 141 | WhiteBIT |
UNI/WBT | $4.41 | $1,569,533 | 18:57:11 25/08/2026 |
| 142 |  Bitcastle |
UNI/USDT | $4.38 | $1,553,336 | 19:00:18 25/08/2026 |
| 143 | Bitcastle |
UNI/USDT | $4.38 | $1,549,006 | 19:00:14 25/08/2026 |
| 144 | Zoomex |
UNI/USDT | $4.40 | $1,512,743 | 18:57:07 25/08/2026 |
| 145 |  Coinstore |
UNI/USDT | $4.38 | $1,478,049 | 19:00:07 25/08/2026 |
| 146 |  Coinbase International Exchange |
UNI/USDC | $4.38 | $1,414,493 | 19:00:15 25/08/2026 |
| 147 | Bitbase |
UNI/USDT | $4.39 | $1,413,885 | 18:48:11 25/08/2026 |
| 148 |  HitBTC |
UNI/USDT | $4.40 | $1,348,028 | 18:54:09 25/08/2026 |
| 149 |  FMFW.io |
UNI/USDT | $4.41 | $1,347,966 | 18:57:09 25/08/2026 |
| 150 | WhiteBIT |
UNI/TRY | $4.40 | $1,337,172 | 18:57:11 25/08/2026 |
| 151 |  CoinChief |
UNI/USDT | $4.40 | $1,335,824 | 18:57:07 25/08/2026 |
| 152 | YEX |
UNI/USD | $4.39 | $1,321,875 | 19:00:16 25/08/2026 |
| 153 |  Uniswap v3 (Ethereum) |
UNI/USDT | $4.38 | $1,289,093 | 18:54:59 25/08/2026 |
| 154 |  CoinEx |
UNI/USDT | $4.39 | $1,209,087 | 18:57:15 25/08/2026 |
| 155 |  Kraken |
UNI/USD | $4.39 | $1,150,233 | 18:59:55 25/08/2026 |
| 156 | BingX |
UNI/USDT | $4.40 | $1,135,023 | 18:57:08 25/08/2026 |
| 157 | Bitbaby |
UNI/USDT | $4.39 | $1,116,297 | 19:00:07 25/08/2026 |
| 158 |  BitKan |
UNI/USDT | $4.39 | $1,102,024 | 19:00:08 25/08/2026 |
| 159 |  AEGET |
UNI/USDT | $4.40 | $1,086,565 | 18:57:16 25/08/2026 |
| 160 | Ring Exchange (Ethereum) |
WBTC/UNI | $78,852.90 | $1,034,086 | 18:53:23 25/08/2026 |
| 161 | Toobit |
UNI/USDC | $4.40 | $1,023,045 | 18:57:15 25/08/2026 |
| 162 |  Variational |
UNI/USDC | $4.38 | $1,022,625 | 19:03:15 25/08/2026 |
| 163 |  ZKE |
UNI/USDT | $4.38 | $1,017,458 | 19:00:09 25/08/2026 |
| 164 |  EdgeX |
UNI/USDC | $4.38 | $1,014,227 | 19:03:17 25/08/2026 |
| 165 | Phemex |
UNI/USDT | $4.40 | $979,918 | 18:57:09 25/08/2026 |
| 166 |  OneBullEx |
UNI/USDT | $2.49 | $978,868 | 19:00:11 25/08/2026 |
| 167 |  XXKK |
UNI/USDT | $4.39 | $941,988 | 19:00:07 25/08/2026 |
| 168 | MEXC |
UNI/USDT | $4.41 | $940,045 | 18:54:08 25/08/2026 |
| 169 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.41 | $908,051 | 18:58:23 25/08/2026 |
| 170 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.41 | $889,139 | 18:51:59 25/08/2026 |
| 171 | Binance |
UNI/BTC | $4.41 | $854,542 | 18:56:54 25/08/2026 |
| 172 |  Aster |
UNI/USDT | $4.40 | $829,025 | 18:54:15 25/08/2026 |
| 173 | EasiCoin |
UNI/USDT | $4.39 | $818,530 | 19:00:11 25/08/2026 |
| 174 | TruBit Pro Exchange |
UNI/USDT | $4.39 | $815,043 | 19:00:10 25/08/2026 |
| 175 | Bitunix |
UNI/USDT | $4.40 | $803,519 | 18:57:10 25/08/2026 |
| 176 | BitTap |
UNI/USDT | $4.39 | $797,037 | 19:00:11 25/08/2026 |
| 177 |  Bitvavo |
UNI/EUR | $4.40 | $764,067 | 18:57:11 25/08/2026 |
| 178 |  BYDFi |
UNI/USDT | $4.39 | $761,951 | 19:00:16 25/08/2026 |
| 179 |  Lighter |
UNI/USDC | $4.41 | $761,142 | 18:57:15 25/08/2026 |
| 180 | x.me Exchange |
UNI/USDT | $4.40 | $714,485 | 18:57:12 25/08/2026 |
| 181 | YEX |
UNI/USDC | $4.39 | $710,958 | 19:00:16 25/08/2026 |
| 182 | Bitbaby |
UNI/USDC | $4.38 | $706,175 | 19:00:16 25/08/2026 |
| 183 | WhiteBIT |
UNI/USDC | $4.40 | $675,388 | 18:57:11 25/08/2026 |
| 184 | Bitbase |
UNI/USDC | $4.40 | $650,705 | 18:54:18 25/08/2026 |
| 185 | Phemex |
UNI/USDC | $4.40 | $634,406 | 18:57:16 25/08/2026 |
| 186 |  HTX |
UNI/USDT | $4.40 | $629,971 | 18:57:24 25/08/2026 |
| 187 | HTX |
UNI/USDT | $4.40 | $619,542 | 18:59:24 25/08/2026 |
| 188 |  CRMClick |
UNI/USDT | $4.39 | $619,341 | 19:00:12 25/08/2026 |
| 189 |  BigONE |
UNI/USDT | $4.40 | $607,172 | 18:57:08 25/08/2026 |
| 190 |  LeveX |
UNI/USDT | $4.39 | $601,011 | 19:00:15 25/08/2026 |
| 191 |  AIA Exchange |
UNI/USDT | $4.38 | $597,446 | 19:00:10 25/08/2026 |
| 192 | Deepcoin |
UNI/USDT | $4.40 | $582,731 | 18:57:07 25/08/2026 |
| 193 |  Extended |
UNI/USD | $4.38 | $575,730 | 19:03:16 25/08/2026 |
| 194 |  Bithumb |
UNI/KRW | $4.35 | $566,863 | 18:59:53 25/08/2026 |
| 195 |  ApeX Omni |
UNI/USDT | $4.38 | $556,262 | 19:03:15 25/08/2026 |
| 196 | KCEX |
UNI/USDT | $4.40 | $471,734 | 18:57:12 25/08/2026 |
| 197 | Binance |
UNI/TRY | $4.40 | $457,957 | 18:56:42 25/08/2026 |
| 198 | Aivora Exchange |
UNI/USDT | $3.61 | $442,302 | 19:00:10 25/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $697.69 | $394,320 | 18:56:41 25/08/2026 |
| 200 | Bitunix |
UNI/USDC | $4.39 | $393,082 | 18:57:15 25/08/2026 |
| 201 | BITmarkets |
UNI/USDC | $4.39 | $375,163 | 19:00:12 25/08/2026 |
| 202 | B2Z Exchange |
UNI/USDC | $4.38 | $375,153 | 19:00:07 25/08/2026 |
| 203 | OKX |
UNI/EUR | $4.41 | $366,601 | 18:56:24 25/08/2026 |
| 204 | Bitbase |
UNI/USDC | $4.39 | $351,867 | 18:48:11 25/08/2026 |
| 205 | Kraken |
UNI/EUR | $4.39 | $335,593 | 18:59:55 25/08/2026 |
| 206 |  Backpack Exchange |
UNI/USDC | $4.41 | $328,043 | 18:57:15 25/08/2026 |
| 207 |  ICRYPEX |
UNI/USDT | $4.39 | $327,425 | 19:00:07 25/08/2026 |
| 208 |  Bit2Me |
UNI/EUR | $4.41 | $324,994 | 18:57:10 25/08/2026 |
| 209 |  CoinTR |
UNI/USDT | $4.39 | $318,039 | 19:00:07 25/08/2026 |
| 210 |  SunX |
UNI/USDT | $3.84 | $317,854 | 19:03:15 25/08/2026 |
| 211 |  MGBX |
UNI/USDT | $4.40 | $317,280 | 18:57:12 25/08/2026 |
| 212 |  Bitfinex |
UNI/USD | $4.40 | $308,153 | 18:59:23 25/08/2026 |
| 213 |  CriptoSwaps |
UNI/USDT | $4.39 | $302,140 | 19:00:08 25/08/2026 |
| 214 | Biconomy.com |
UNI/USDC | $4.40 | $295,911 | 18:57:10 25/08/2026 |
| 215 |  Coincall |
UNI/USD | $4.38 | $291,707 | 19:03:15 25/08/2026 |
| 216 |  Niza.io |
UNI/USD | $4.38 | $285,180 | 19:00:08 25/08/2026 |
| 217 | Cofinex |
UNI/USDC | $4.39 | $272,024 | 19:00:15 25/08/2026 |
| 218 |  TxFlow |
UNI/USDC | $4.40 | $259,258 | 18:57:27 25/08/2026 |
| 219 |  Flipster |
UNI/USDT | $4.39 | $258,439 | 19:00:15 25/08/2026 |
| 220 |  Globe Derivative Exchange |
UNI/USD | $4.39 | $254,734 | 19:00:16 25/08/2026 |
| 221 |  Pacifica |
UNI/USD | $4.38 | $253,935 | 19:03:15 25/08/2026 |
| 222 |  Bitazza |
UNI/USDT | $4.38 | $252,513 | 19:00:12 25/08/2026 |
| 223 | SuperEx |
UNI/USD1 | $4.43 | $231,923 | 19:00:13 25/08/2026 |
| 224 |  Paribu |
UNI/TRY | $4.39 | $227,303 | 18:59:24 25/08/2026 |
| 225 |  Binance TR |
UNI/TRY | $4.40 | $217,101 | 18:57:12 25/08/2026 |
| 226 |  Binance TH |
UNI/USDT | $4.40 | $216,041 | 18:57:11 25/08/2026 |
| 227 | XT.COM |
UNI/USDC | $4.40 | $209,062 | 18:57:08 25/08/2026 |
| 228 | Gate |
UNI/USDT | $4.41 | $197,745 | 18:54:51 25/08/2026 |
| 229 | OKX |
UNI/USDC | $4.40 | $190,885 | 18:56:24 25/08/2026 |
| 230 |  SecondBTC |
UNI/USDT | $4.40 | $177,686 | 18:57:10 25/08/2026 |
| 231 |  PointPay |
UNI/USDT | $4.40 | $176,373 | 18:57:08 25/08/2026 |
| 232 |  CoinCola |
UNI/USDT | $4.38 | $173,763 | 19:00:11 25/08/2026 |
| 233 |  Gleec BTC |
UNI/USDT | $4.40 | $166,869 | 19:00:15 25/08/2026 |
| 234 | HitBTC |
UNI/USDT | $4.41 | $166,843 | 18:54:16 25/08/2026 |
| 235 |  Uniswap v2 |
UNI/WETH | $4.41 | $163,963 | 18:58:23 25/08/2026 |
| 236 |  Mandala Exchange |
UNI/USDT | $4.40 | $161,620 | 19:00:22 25/08/2026 |
| 237 |  Revolut X |
UNI/EUR | $4.39 | $161,468 | 19:00:12 25/08/2026 |
| 238 | BYDFi |
UNI/USDT | $4.39 | $155,407 | 19:00:10 25/08/2026 |
| 239 |  Tokpie |
UNI/ETH | $4.36 | $154,632 | 19:00:11 25/08/2026 |
| 240 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.39 | $153,503 | 18:59:47 25/08/2026 |
| 241 |  BtcTurk | Kripto |
UNI/TRY | $4.41 | $149,067 | 18:56:53 25/08/2026 |
| 242 |  XBO.com |
UNI/USDT | $4.39 | $140,387 | 19:00:11 25/08/2026 |
| 243 |  Crypto.com Exchange |
UNI/USD | $4.41 | $136,229 | 18:57:10 25/08/2026 |
| 244 | BingX |
UNI/USDC | $4.40 | $126,486 | 18:57:08 25/08/2026 |
| 245 |  BlueBit |
UNI/USDT | $4.40 | $122,561 | 19:00:07 25/08/2026 |
| 246 | CoinTR |
UNI/TRY | $4.38 | $119,510 | 19:00:07 25/08/2026 |
| 247 | WhiteBIT |
UNI/EUR | $4.40 | $119,121 | 18:57:11 25/08/2026 |
| 248 | Bitfinex |
UNI/USDT | $4.35 | $118,465 | 18:59:23 25/08/2026 |
| 249 | MEXC |
UNI/USDC | $4.40 | $114,409 | 18:54:16 25/08/2026 |
| 250 | CoinEx |
UNI/USDT | $4.40 | $113,709 | 18:59:53 25/08/2026 |
| 251 | Coinbase Exchange |
UNI/EUR | $4.40 | $109,984 | 18:56:29 25/08/2026 |
| 252 | Bitstamp by Robinhood |
UNI/EUR | $4.40 | $107,268 | 18:59:53 25/08/2026 |
| 253 |  Bitkub |
UNI/THB | $4.39 | $106,618 | 18:57:07 25/08/2026 |
| 254 | Pionex |
UNI/USDT | $4.40 | $105,547 | 18:57:07 25/08/2026 |
| 255 | BYDFi |
UNI/USDC | $3.70 | $105,297 | 15:30:15 20/08/2026 |
| 256 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,483.37 | $99,556.38 | 18:58:07 25/08/2026 |
| 257 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.40 | $96,624.98 | 18:53:23 25/08/2026 |
| 258 | Revolut X |
UNI/USD | $4.39 | $95,309.96 | 19:00:12 25/08/2026 |
| 259 | BITmarkets |
UNI/IDR | $4.38 | $94,174.28 | 19:00:12 25/08/2026 |
| 260 |  PrimeXBT |
UNI/USDT | $4.39 | $93,247.28 | 19:00:16 25/08/2026 |
| 261 |  Picol |
UNI/USDT | $4.39 | $93,146.23 | 19:00:10 25/08/2026 |
| 262 |  Gemini |
UNI/USD | $4.41 | $88,466.20 | 18:59:53 25/08/2026 |
| 263 | YEX |
UNI/USDC | $4.37 | $87,904.77 | 17:27:12 25/08/2026 |
| 264 |  Bullish |
UNI/USDC | $4.40 | $84,925.06 | 19:00:07 25/08/2026 |
| 265 | OKX |
UNI/USD | $4.41 | $82,974.30 | 18:56:24 25/08/2026 |
| 266 | Niza.io |
UNI/EUR | $4.39 | $82,819.56 | 19:00:08 25/08/2026 |
| 267 | BtcTurk | Kripto |
UNI/USDT | $4.39 | $82,391.05 | 18:56:53 25/08/2026 |
| 268 | MEXC |
UNI/USD1 | $4.40 | $82,323.76 | 18:57:16 25/08/2026 |
| 269 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.41 | $81,573.85 | 18:53:23 25/08/2026 |
| 270 |  Foxbit |
UNI/BRL | $4.43 | $79,708.81 | 19:00:07 25/08/2026 |
| 271 | Cofinex |
UNI/USDT | $4.39 | $79,203.54 | 19:00:11 25/08/2026 |
| 272 |  Binibit |
UNI/USDT | $4.40 | $71,543.04 | 19:00:07 25/08/2026 |
| 273 |  Coins.ph |
UNI/PHP | $4.38 | $67,734.36 | 19:00:11 25/08/2026 |
| 274 | SunX |
UNI/USDT | $4.39 | $67,519.10 | 19:00:18 25/08/2026 |
| 275 | LeveX |
UNI/USDT | $4.40 | $62,871.08 | 19:00:11 25/08/2026 |
| 276 | Coinbase Exchange |
UNI/BTC | $4.41 | $62,493.88 | 18:56:29 25/08/2026 |
| 277 |  Uniswap v3 (BSC) |
WBNB/UNI | $697.20 | $61,017.69 | 18:53:18 25/08/2026 |
| 278 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.75 | $58,855.31 | 18:59:53 25/08/2026 |
| 279 |  Nonkyc.io Exchange |
UNI/USDT | $4.39 | $55,956.50 | 19:00:07 25/08/2026 |
| 280 | MEXC |
UNI/USD1 | $4.41 | $55,920.39 | 18:54:08 25/08/2026 |
| 281 | Bitget |
UNI/USDC | $4.40 | $52,598.88 | 18:55:02 25/08/2026 |
| 282 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9996 | $52,436.57 | 18:58:10 25/08/2026 |
| 283 |  Bitrue |
UNI/USDC | $4.41 | $52,041.54 | 18:57:10 25/08/2026 |
| 284 | WEEX |
UNI/USDC | $4.40 | $51,803.11 | 18:57:10 25/08/2026 |
| 285 |  BitxEX |
UNI/USDT | $4.39 | $50,209.18 | 19:00:16 25/08/2026 |
| 286 | Uniswap v4 (Arbitrum) |
ETH/UNI | $2,472.21 | $45,070.56 | 18:51:16 25/08/2026 |
| 287 | FMFW.io |
UNI/BTC | $4.40 | $44,542.51 | 18:57:09 25/08/2026 |
| 288 | HitBTC |
UNI/BTC | $4.41 | $44,446.76 | 18:54:09 25/08/2026 |
| 289 |  Bitso |
UNI/USD | $4.36 | $43,829.12 | 18:59:53 25/08/2026 |
| 290 |  Blynex |
UNI/USDT | $4.41 | $38,649.87 | 18:57:07 25/08/2026 |
| 291 | Binance |
UNI/U | $4.39 | $38,478.49 | 18:56:42 25/08/2026 |
| 292 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,484.16 | $37,756.95 | 18:54:51 25/08/2026 |
| 293 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $37,037.66 | 18:58:07 25/08/2026 |
| 294 | Gate |
UNI/USDC | $4.39 | $37,008.11 | 18:56:24 25/08/2026 |
| 295 | Bitrue |
UNI/USDT | $4.40 | $35,673.29 | 18:57:10 25/08/2026 |
| 296 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1231 | $34,406.62 | 18:59:39 25/08/2026 |
| 297 |  Bybit EU |
UNI/USDC | $4.35 | $31,832.86 | 19:00:11 25/08/2026 |
| 298 | Bitbaby |
UNI/USDC | $3.52 | $31,710.16 | 19:00:07 25/08/2026 |
| 299 | XBO.com |
UNI/USDC | $4.41 | $31,653.62 | 19:00:11 25/08/2026 |
| 300 | Crypto.com Exchange |
UNI/USDT | $4.40 | $30,849.38 | 18:57:10 25/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 25/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,634,605,006 với tỷ giá $4.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.