Uniswap UNI
Xếp hạng #23
23:49:48 15/11/2026
Giá Uniswap (UNI)
$5.15 4.29%
0.00007976 BTC
133,535 VND
Thấp: $4.67
Cao: $5.20
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $5.12 | $8,796,086,231 | 23:00:19 15/11/2026 |
| 2 |  SunX |
UNI/USDT | $5.12 | $8,795,769,594 | 23:00:11 15/11/2026 |
| 3 |  FameEX |
UNI/USDT | $5.12 | $796,903,583 | 22:57:18 15/11/2026 |
| 4 |  KTX |
UNI/USDT | $5.12 | $436,713,570 | 23:00:15 15/11/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $5.12 | $431,952,207 | 23:00:15 15/11/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $5.12 | $280,918,334 | 22:57:16 15/11/2026 |
| 7 |  Binance |
UNI/USDT | $5.11 | $271,709,285 | 22:54:16 15/11/2026 |
| 8 |  OrangeX |
UNI/USDT | $5.11 | $209,374,004 | 22:54:15 15/11/2026 |
| 9 |  Tapbit |
UNI/USDT | $5.12 | $193,919,846 | 22:57:15 15/11/2026 |
| 10 |  CrypFine |
UNI/USDT | $5.12 | $178,752,163 | 22:57:15 15/11/2026 |
| 11 |  WEEX |
UNI/USDT | $5.12 | $169,277,662 | 22:57:17 15/11/2026 |
| 12 | CEEX exchange |
UNI/USDT | $5.12 | $150,349,189 | 23:00:09 15/11/2026 |
| 13 |  Ourbit |
UNI/USDT | $5.12 | $138,916,703 | 22:57:16 15/11/2026 |
| 14 |  BASEKX |
UNI/USDT | $5.12 | $132,006,998 | 23:00:16 15/11/2026 |
| 15 |  ASTX |
UNI/USDT | $5.12 | $130,182,402 | 23:00:16 15/11/2026 |
| 16 |  Websea |
UNI/USDT | $5.12 | $129,360,726 | 22:57:12 15/11/2026 |
| 17 |  Echobit |
UNI/USDT | $5.11 | $119,082,530 | 22:57:16 15/11/2026 |
| 18 |  Koinbay |
UNI/USDT | $5.12 | $88,832,098 | 22:57:15 15/11/2026 |
| 19 |  idax exchange |
UNI/USDT | $5.12 | $85,352,068 | 23:00:18 15/11/2026 |
| 20 |  CoinW |
UNI/USDT | $5.12 | $83,824,012 | 22:57:16 15/11/2026 |
| 21 |  Batonex |
UNI/USDT | $5.12 | $77,599,598 | 22:57:16 15/11/2026 |
| 22 |  Hibt |
UNI/USDT | $5.12 | $75,762,284 | 22:57:17 15/11/2026 |
| 23 |  Deepcoin |
UNI/USDT | $6.70 | $72,939,968 | 04:33:15 11/11/2026 |
| 24 |  BiKing |
UNI/USDT | $5.12 | $71,491,477 | 23:00:16 15/11/2026 |
| 25 |  IBIT Global |
UNI/USDT | $5.12 | $68,051,285 | 23:00:17 15/11/2026 |
| 26 | Binance |
UNI/USDT | $5.12 | $66,039,725 | 22:56:42 15/11/2026 |
| 27 |  Bybit |
UNI/USDT | $5.11 | $58,535,643 | 22:54:17 15/11/2026 |
| 28 |  Biconomy.com |
UNI/USDT | $5.11 | $48,364,886 | 22:57:15 15/11/2026 |
| 29 | Websea |
UNI/USDT | $5.11 | $42,318,200 | 22:57:17 15/11/2026 |
| 30 |  4E |
UNI/USDT | $5.13 | $37,906,595 | 18:06:07 15/11/2026 |
| 31 | Binance |
UNI/USDC | $5.11 | $35,099,625 | 22:54:16 15/11/2026 |
| 32 |  Gate |
UNI/USDT | $5.11 | $34,739,204 | 22:54:20 15/11/2026 |
| 33 |  SuperEx |
UNI/USDT | $5.12 | $33,556,075 | 22:54:09 15/11/2026 |
| 34 |  AstralX |
UNI/USDT | $5.12 | $33,222,676 | 22:57:13 15/11/2026 |
| 35 |  BTCC |
UNI/USDT | $5.12 | $33,018,642 | 22:57:08 15/11/2026 |
| 36 |  Hyperliquid |
UNI/USDC | $5.11 | $32,870,302 | 22:54:26 15/11/2026 |
| 37 |  OneEx |
UNI/USDT | $5.12 | $31,098,706 | 23:00:10 15/11/2026 |
| 38 |  DigiFinex |
UNI/USDT | $5.12 | $30,917,543 | 22:57:16 15/11/2026 |
| 39 |  KuCoin |
UNI/USDT | $5.11 | $30,790,877 | 22:54:20 15/11/2026 |
| 40 |  MEXC |
UNI/USDT | $5.11 | $30,741,823 | 22:54:16 15/11/2026 |
| 41 |  OneBullEx |
UNI/USDT | $5.12 | $29,699,574 | 23:00:15 15/11/2026 |
| 42 |  Aivora Exchange |
UNI/USDT | $5.12 | $28,149,900 | 23:00:16 15/11/2026 |
| 43 |  Toobit |
UNI/USDT | $5.12 | $28,139,099 | 22:57:16 15/11/2026 |
| 44 |  XT.COM |
UNI/USDT | $5.12 | $26,202,660 | 22:57:12 15/11/2026 |
| 45 |  Tebbit |
UNI/USDT | $5.13 | $25,975,190 | 23:00:08 15/11/2026 |
| 46 |  BlockFin |
UNI/USDT | $5.11 | $25,030,921 | 22:54:15 15/11/2026 |
| 47 |  Hotcoin |
UNI/USDT | $5.11 | $24,359,210 | 22:57:18 15/11/2026 |
| 48 |  BitGW Exchange |
UNI/USDT | $5.13 | $24,252,846 | 23:00:11 15/11/2026 |
| 49 | WEEX |
UNI/USDT | $5.12 | $23,807,028 | 22:57:08 15/11/2026 |
| 50 |  OKX |
UNI/USDT | $5.12 | $22,972,717 | 22:56:24 15/11/2026 |
| 51 |  Gems Trade |
UNI/USDT | $5.12 | $22,970,881 | 23:00:07 15/11/2026 |
| 52 | DigiFinex |
UNI/USDT | $5.12 | $19,556,986 | 22:57:10 15/11/2026 |
| 53 |  BYDFi |
UNI/USDT | $5.12 | $19,477,385 | 22:57:15 15/11/2026 |
| 54 |  WhiteBIT |
UNI/USDT | $5.11 | $18,976,340 | 22:57:15 15/11/2026 |
| 55 | KuCoin |
UNI/USDT | $5.13 | $18,643,895 | 22:56:23 15/11/2026 |
| 56 |  Bitget |
UNI/USDT | $5.11 | $18,202,946 | 22:54:16 15/11/2026 |
| 57 |  Cofinex |
UNI/USDT | $5.13 | $18,166,186 | 23:00:17 15/11/2026 |
| 58 | Tapbit |
UNI/USDT | $5.12 | $18,132,944 | 22:57:07 15/11/2026 |
| 59 | Ourbit |
UNI/USDT | $5.11 | $17,935,444 | 22:54:08 15/11/2026 |
| 60 |  Zoomex |
UNI/USDT | $5.11 | $17,545,833 | 22:57:16 15/11/2026 |
| 61 | OrangeX |
UNI/USDT | $5.11 | $17,365,322 | 22:54:10 15/11/2026 |
| 62 |  BitradeX |
UNI/USDT | $5.12 | $17,311,133 | 22:57:15 15/11/2026 |
| 63 |  Poloniex |
UNI/USDT | $5.12 | $17,111,257 | 22:59:53 15/11/2026 |
| 64 |  Bitunix |
UNI/USDT | $5.11 | $16,893,515 | 22:57:15 15/11/2026 |
| 65 | Toobit |
UNI/USDT | $5.12 | $16,628,781 | 22:57:12 15/11/2026 |
| 66 | Gate |
UNI/USDT | $5.12 | $16,490,131 | 22:56:54 15/11/2026 |
| 67 |  KCEX |
UNI/USDT | $5.12 | $15,977,994 | 22:57:15 15/11/2026 |
| 68 |  CZR Exchange |
UNI/USDT | $5.12 | $15,874,398 | 23:00:15 15/11/2026 |
| 69 |  Coinbase Exchange |
UNI/USD | $5.12 | $15,362,828 | 22:56:29 15/11/2026 |
| 70 |  UZX |
UNI/USDT | $5.12 | $15,329,054 | 22:57:08 15/11/2026 |
| 71 |  Azbit |
UNI/USDT | $5.12 | $15,297,233 | 22:57:07 15/11/2026 |
| 72 |  Buzzex |
UNI/USDT | $5.12 | $14,933,825 | 22:57:11 15/11/2026 |
| 73 | AstralX |
UNI/USDT | $5.12 | $14,033,170 | 22:57:17 15/11/2026 |
| 74 |  WOO X Pro |
UNI/USDT | $5.12 | $13,348,573 | 23:00:16 15/11/2026 |
| 75 |  Bitbaby |
UNI/USDT | $5.12 | $12,887,080 | 23:00:22 15/11/2026 |
| 76 | BYDFi |
UNI/USDT | $5.11 | $12,392,065 | 22:57:07 15/11/2026 |
| 77 | BiKing |
UNI/USDT | $5.12 | $12,051,704 | 23:00:11 15/11/2026 |
| 78 | Binance |
UNI/USD | $5.12 | $11,907,111 | 22:54:51 15/11/2026 |
| 79 |  EasiCoin |
UNI/USDT | $5.12 | $11,786,496 | 23:00:16 15/11/2026 |
| 80 |  YUBIT |
UNI/USDT | $5.11 | $11,706,924 | 22:57:15 15/11/2026 |
| 81 | WhiteBIT |
UNI/USDT | $5.12 | $11,539,528 | 22:57:11 15/11/2026 |
| 82 | Biconomy.com |
UNI/USDT | $5.12 | $11,030,739 | 22:57:08 15/11/2026 |
| 83 |  BingX |
UNI/USDT | $5.11 | $10,797,984 | 22:57:18 15/11/2026 |
| 84 | Echobit |
UNI/USDT | $5.12 | $10,416,478 | 22:57:10 15/11/2026 |
| 85 |  AlphaX |
UNI/USDT | $5.12 | $10,292,309 | 22:57:16 15/11/2026 |
| 86 | CoinUp.io |
UNI/USDT | $5.12 | $9,973,531 | 22:57:12 15/11/2026 |
| 87 | Hibt |
UNI/USDT | $5.12 | $9,911,429 | 22:57:08 15/11/2026 |
| 88 | Bybit |
UNI/USDT | $5.11 | $9,591,729 | 22:54:08 15/11/2026 |
| 89 | CrypFine |
UNI/USDT | $5.12 | $9,279,593 | 22:57:07 15/11/2026 |
| 90 |  Pionex |
UNI/ETH | $5.12 | $8,202,501 | 22:57:16 15/11/2026 |
| 91 | CoinW |
UNI/USDT | $5.12 | $7,849,666 | 22:57:08 15/11/2026 |
| 92 |  Coinstore |
UNI/USDT | $5.12 | $7,837,693 | 22:57:10 15/11/2026 |
| 93 |  LBank |
UNI/USDT | $5.12 | $7,593,432 | 22:57:16 15/11/2026 |
| 94 |  BiFinance |
UNI/USDT | $5.12 | $7,542,672 | 22:57:07 15/11/2026 |
| 95 | YUBIT |
UNI/USDT | $5.12 | $7,323,492 | 22:57:07 15/11/2026 |
| 96 | ASTX |
UNI/USDT | $5.12 | $6,563,979 | 23:00:10 15/11/2026 |
| 97 |  Upbit |
UNI/KRW | $5.30 | $6,547,283 | 22:56:23 15/11/2026 |
| 98 |  Phemex |
UNI/USDT | $5.11 | $5,860,354 | 22:57:16 15/11/2026 |
| 99 |  x.me Exchange |
UNI/USDT | $5.12 | $5,797,508 | 22:57:19 15/11/2026 |
| 100 |  NEX Exchange |
UNI/USDT | $5.13 | $5,376,626 | 23:00:12 15/11/2026 |
| 101 | 4E |
UNI/USDT | $5.13 | $5,140,456 | 18:03:15 15/11/2026 |
| 102 |  Kraken |
UNI/USD | $5.13 | $5,126,406 | 22:59:55 15/11/2026 |
| 103 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,809.44 | $5,091,445 | 22:51:35 15/11/2026 |
| 104 |  SunX |
UNI/USDT | $7.26 | $4,922,475 | 23:00:15 15/11/2026 |
| 105 |  BitTap |
UNI/USDT | $5.12 | $4,534,383 | 23:00:17 15/11/2026 |
| 106 | Koinbay |
UNI/USDT | $5.12 | $4,157,104 | 22:57:10 15/11/2026 |
| 107 | FameEX |
UNI/USDT | $5.12 | $4,053,716 | 22:57:12 15/11/2026 |
| 108 |  AEGET |
UNI/USDT | $5.12 | $4,047,915 | 23:00:16 15/11/2026 |
| 109 | idax exchange |
UNI/USDT | $5.13 | $4,009,478 | 23:00:13 15/11/2026 |
| 110 |  Bitcastle |
UNI/USDT | $5.12 | $3,985,394 | 22:57:11 15/11/2026 |
| 111 |  Antarctic |
UNI/USDT | $5.12 | $3,786,917 | 23:00:18 15/11/2026 |
| 112 | Toobit |
UNI/USDC | $5.11 | $3,662,706 | 22:57:16 15/11/2026 |
| 113 | LBank |
UNI/USDT | $5.12 | $3,606,262 | 22:57:09 15/11/2026 |
| 114 |  FMFW.io |
UNI/USDT | $5.11 | $3,450,846 | 22:48:11 15/11/2026 |
| 115 |  HitBTC |
UNI/USDT | $5.13 | $3,448,547 | 22:57:13 15/11/2026 |
| 116 | CZR Exchange |
UNI/USDT | $5.13 | $3,356,485 | 23:00:11 15/11/2026 |
| 117 |  CRMClick |
UNI/USDT | $5.12 | $3,029,697 | 23:00:12 15/11/2026 |
| 118 |  HTX |
UNI/USDT | $5.12 | $3,029,351 | 22:59:24 15/11/2026 |
| 119 | Hotcoin |
UNI/USDT | $5.12 | $2,994,520 | 22:51:12 15/11/2026 |
| 120 | Binance |
UNI/USDC | $5.12 | $2,901,490 | 22:56:42 15/11/2026 |
| 121 | Zoomex |
UNI/USDT | $5.12 | $2,870,751 | 22:57:09 15/11/2026 |
| 122 | BlockFin |
UNI/USDT | $5.12 | $2,837,422 | 22:57:11 15/11/2026 |
| 123 | HTX |
UNI/USDT | $5.12 | $2,819,997 | 22:45:16 15/11/2026 |
| 124 |  Bitbase |
UNI/USDT | $5.11 | $2,813,429 | 22:42:17 15/11/2026 |
| 125 | Bitcastle |
UNI/USDT | $5.11 | $2,784,947 | 22:57:17 15/11/2026 |
| 126 |  Bitstamp by Robinhood |
UNI/USD | $5.13 | $2,768,539 | 22:59:23 15/11/2026 |
| 127 | Bitbase |
UNI/USDT | $5.12 | $2,764,232 | 22:48:11 15/11/2026 |
| 128 | Bitbaby |
UNI/USDT | $5.12 | $2,713,437 | 23:00:12 15/11/2026 |
| 129 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.11 | $2,535,048 | 22:51:35 15/11/2026 |
| 130 | Bitget |
UNI/USDT | $5.10 | $2,450,056 | 22:55:09 15/11/2026 |
| 131 | IBIT Global |
UNI/USDT | $5.12 | $2,411,985 | 23:00:07 15/11/2026 |
| 132 |  ZKE |
UNI/USDT | $5.12 | $2,411,237 | 22:57:09 15/11/2026 |
| 133 | Pionex |
UNI/USDT | $5.11 | $2,404,670 | 22:57:16 15/11/2026 |
| 134 |  Grvt |
UNI/USDT | $5.14 | $2,285,854 | 19:06:17 15/11/2026 |
| 135 | Bitbaby |
UNI/USDC | $5.12 | $2,259,130 | 23:00:22 15/11/2026 |
| 136 |  BloFin |
UNI/USDT | $5.11 | $2,202,230 | 22:48:16 15/11/2026 |
| 137 |  BitKan |
UNI/USDT | $5.12 | $2,069,647 | 23:00:08 15/11/2026 |
| 138 | Phemex |
UNI/USDC | $5.11 | $1,927,966 | 22:57:16 15/11/2026 |
| 139 |  Lighter |
UNI/USDC | $5.12 | $1,866,989 | 22:57:15 15/11/2026 |
| 140 | EasiCoin |
UNI/USDT | $5.12 | $1,865,254 | 23:00:11 15/11/2026 |
| 141 | BingX |
UNI/USDT | $5.12 | $1,781,000 | 22:57:07 15/11/2026 |
| 142 |  Backpack Exchange |
UNI/USDC | $5.12 | $1,735,314 | 22:57:15 15/11/2026 |
| 143 | Bitunix |
UNI/USDT | $5.12 | $1,729,445 | 22:57:07 15/11/2026 |
| 144 | BloFin |
UNI/USDT | $5.12 | $1,712,345 | 22:45:07 15/11/2026 |
| 145 |  Aster |
UNI/USDT | $5.09 | $1,704,831 | 22:54:15 15/11/2026 |
| 146 | Tebbit |
UNI/USDT | $5.12 | $1,681,002 | 23:00:17 15/11/2026 |
| 147 | Phemex |
UNI/USDT | $5.11 | $1,645,618 | 22:57:08 15/11/2026 |
| 148 | WhiteBIT |
UNI/WBT | $5.13 | $1,631,749 | 22:57:11 15/11/2026 |
| 149 | x.me Exchange |
UNI/USDT | $5.12 | $1,629,619 | 22:57:09 15/11/2026 |
| 150 |  Bitvavo |
UNI/EUR | $5.13 | $1,626,264 | 22:57:08 15/11/2026 |
| 151 | Uniswap v3 (Ethereum) |
UNI/USDT | $5.13 | $1,504,858 | 22:54:35 15/11/2026 |
| 152 | BingX |
UNI/USD | $5.11 | $1,498,365 | 22:57:18 15/11/2026 |
| 153 |  Variational |
UNI/USDC | $5.13 | $1,471,113 | 23:00:18 15/11/2026 |
| 154 |  B2Z Exchange |
UNI/USD | $5.13 | $1,428,652 | 23:00:15 15/11/2026 |
| 155 |  BITmarkets |
UNI/USDT | $5.12 | $1,426,315 | 22:57:15 15/11/2026 |
| 156 |  BTSE |
UNI/USDT | $5.12 | $1,423,490 | 22:54:17 15/11/2026 |
| 157 |  OmniX |
UNI/USDT | $5.12 | $1,344,055 | 22:57:11 15/11/2026 |
| 158 |  TRAIEX |
UNI/USDT | $5.12 | $1,343,837 | 23:00:15 15/11/2026 |
| 159 | KCEX |
UNI/USDT | $5.12 | $1,332,517 | 22:57:07 15/11/2026 |
| 160 | TRAIEX |
UNI/USDT | $5.13 | $1,289,082 | 23:00:11 15/11/2026 |
| 161 |  Uniswap v4 (Ethereum) |
UNI/USDC | $5.10 | $1,256,216 | 22:51:35 15/11/2026 |
| 162 |  Niza.io |
UNI/USD | $5.11 | $1,241,347 | 22:54:07 15/11/2026 |
| 163 |  Bithumb |
UNI/KRW | $5.25 | $1,212,861 | 22:59:53 15/11/2026 |
| 164 | Uniswap v3 (Ethereum) |
UNI/WETH | $5.12 | $1,207,544 | 22:56:47 15/11/2026 |
| 165 |  Extended |
UNI/USD | $5.12 | $1,196,335 | 23:00:16 15/11/2026 |
| 166 |  Kalshi |
UNI/USD | $5.11 | $1,186,303 | 23:00:15 15/11/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,799.19 | $1,183,813 | 21:31:47 15/11/2026 |
| 168 |  Bitrue |
UNI/USDC | $5.12 | $1,159,773 | 22:57:08 15/11/2026 |
| 169 |  BitDelta |
UNI/USDT | $5.12 | $1,096,412 | 22:57:10 15/11/2026 |
| 170 | Bitunix |
UNI/USDC | $5.11 | $1,093,467 | 22:57:15 15/11/2026 |
| 171 |  Bit2Me |
UNI/EUR | $5.13 | $1,084,078 | 22:57:07 15/11/2026 |
| 172 | Deepcoin |
UNI/USDT | $5.12 | $1,070,025 | 22:57:07 15/11/2026 |
| 173 |  BVOX |
UNI/USDT | $5.13 | $1,016,879 | 22:57:08 15/11/2026 |
| 174 | OneBullEx |
UNI/USDT | $2.49 | $978,385 | 23:00:07 15/11/2026 |
| 175 |  LeveX |
UNI/USDT | $5.12 | $976,629 | 23:00:15 15/11/2026 |
| 176 |  Arcus |
UNI/USD | $5.11 | $962,628 | 23:00:15 15/11/2026 |
| 177 |  Polymarket Perps |
UNI/USD | $5.12 | $953,232 | 23:00:15 15/11/2026 |
| 178 | OKX |
UNI/USDC | $5.12 | $919,048 | 22:56:24 15/11/2026 |
| 179 | Kraken |
UNI/EUR | $5.13 | $847,069 | 22:59:55 15/11/2026 |
| 180 |  Paribu |
UNI/TRY | $5.18 | $792,693 | 22:59:23 15/11/2026 |
| 181 |  Venus |
UNI/vUNI | $5.12 | $767,974 | 22:57:11 15/11/2026 |
| 182 |  TxFlow |
UNI/USDC | $5.11 | $725,023 | 22:46:22 15/11/2026 |
| 183 |  BigONE |
UNI/USDT | $5.11 | $722,416 | 22:57:08 15/11/2026 |
| 184 |  ICRYPEX |
UNI/USDT | $5.15 | $680,975 | 22:57:11 15/11/2026 |
| 185 |  Bitfinex |
UNI/USD | $5.11 | $657,768 | 22:59:53 15/11/2026 |
| 186 | BitTap |
UNI/USDT | $5.13 | $620,894 | 23:00:12 15/11/2026 |
| 187 |  MGBX |
UNI/USDT | $5.12 | $612,281 | 22:57:12 15/11/2026 |
| 188 | Binance |
UNI/TRY | $5.17 | $606,559 | 22:56:42 15/11/2026 |
| 189 |  AIA Exchange |
UNI/USDT | $5.12 | $604,028 | 23:00:11 15/11/2026 |
| 190 |  Coincall |
UNI/USD | $5.12 | $562,614 | 23:00:15 15/11/2026 |
| 191 |  PrimeXBT |
UNI/USDT | $5.13 | $558,179 | 23:00:16 15/11/2026 |
| 192 | Binance |
UNI/BTC | $5.12 | $529,288 | 22:56:54 15/11/2026 |
| 193 | WhiteBIT |
UNI/USDC | $5.11 | $494,833 | 22:57:11 15/11/2026 |
| 194 |  CoinTR |
UNI/USDT | $5.13 | $492,689 | 23:00:10 15/11/2026 |
| 195 |  Binance TR |
UNI/TRY | $5.16 | $458,311 | 22:57:09 15/11/2026 |
| 196 | Aivora Exchange |
UNI/USDT | $3.61 | $441,944 | 23:18:09 13/11/2026 |
| 197 |  GroveX |
UNI/USDT | $5.10 | $439,993 | 23:00:11 15/11/2026 |
| 198 | WhiteBIT |
UNI/TRY | $5.17 | $410,838 | 22:57:11 15/11/2026 |
| 199 |  CoinCola |
UNI/USDT | $5.12 | $408,024 | 23:00:11 15/11/2026 |
| 200 | Bitbase |
UNI/USDC | $5.12 | $382,963 | 22:48:11 15/11/2026 |
| 201 | KTX |
UNI/USDT | $5.13 | $375,998 | 23:00:08 15/11/2026 |
| 202 |  Metric (Ethereum) |
UNI/USDC | $5.11 | $355,841 | 22:53:11 15/11/2026 |
| 203 | Bitstamp by Robinhood |
UNI/EUR | $5.14 | $355,346 | 22:59:53 15/11/2026 |
| 204 | Bybit |
UNI/USD | $5.10 | $338,193 | 22:54:17 15/11/2026 |
| 205 |  PointPay |
UNI/USDT | $5.12 | $335,833 | 22:57:07 15/11/2026 |
| 206 | Biconomy.com |
UNI/USDC | $5.12 | $316,852 | 22:57:08 15/11/2026 |
| 207 | Cofinex |
UNI/USDC | $5.11 | $295,643 | 23:00:17 15/11/2026 |
| 208 | Bitget |
UNI/PERP | $5.10 | $295,091 | 22:54:16 15/11/2026 |
| 209 | XT.COM |
UNI/USDC | $5.12 | $290,236 | 22:57:12 15/11/2026 |
| 210 |  CriptoSwaps |
UNI/USDT | $5.12 | $280,858 | 23:00:13 15/11/2026 |
| 211 | Niza.io |
UNI/EUR | $5.12 | $276,034 | 22:54:07 15/11/2026 |
| 212 |  SecondBTC |
UNI/USDT | $5.78 | $272,738 | 23:48:07 13/11/2026 |
| 213 | Gate |
UNI/USDC | $5.13 | $272,588 | 22:56:24 15/11/2026 |
| 214 | SuperEx |
UNI/USD1 | $5.11 | $268,893 | 22:54:09 15/11/2026 |
| 215 |  Bitazza |
UNI/USDT | $5.13 | $254,916 | 23:00:12 15/11/2026 |
| 216 |  Crypto.com Exchange |
UNI/USD | $5.10 | $240,513 | 22:51:16 15/11/2026 |
| 217 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,806.18 | $238,071 | 22:55:49 15/11/2026 |
| 218 |  BtcTurk | Kripto |
UNI/TRY | $5.17 | $220,608 | 22:59:23 15/11/2026 |
| 219 |  XXKK |
UNI/USDT | $5.12 | $208,884 | 23:00:12 15/11/2026 |
| 220 | MEXC |
UNI/USDT | $5.11 | $202,819 | 22:54:10 15/11/2026 |
| 221 |  Uniswap v2 |
UNI/WETH | $5.11 | $202,670 | 22:41:47 15/11/2026 |
| 222 |  EdgeX |
UNI/USDC | $5.12 | $201,788 | 23:00:16 15/11/2026 |
| 223 | MEXC |
UNI/USDC | $5.11 | $198,495 | 22:54:16 15/11/2026 |
| 224 | OKX |
UNI/EUR | $5.12 | $196,159 | 22:56:54 15/11/2026 |
| 225 |  Tokpie |
UNI/ETH | $5.12 | $194,765 | 23:00:07 15/11/2026 |
| 226 |  Revolut (UK) |
UNI/USD | $5.13 | $187,839 | 23:00:08 15/11/2026 |
| 227 | Pionex |
UNI/USDT | $5.12 | $172,760 | 22:57:10 15/11/2026 |
| 228 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.12 | $169,292 | 22:51:35 15/11/2026 |
| 229 |  Pacifica |
UNI/USD | $5.12 | $162,997 | 23:00:15 15/11/2026 |
| 230 |  Picol |
UNI/USDT | $5.12 | $152,186 | 23:00:11 15/11/2026 |
| 231 |  BlueBit |
UNI/USDT | $5.12 | $142,427 | 23:00:10 15/11/2026 |
| 232 |  XBO.com |
UNI/USDT | $5.13 | $141,755 | 23:00:08 15/11/2026 |
| 233 |  Tothemoon |
UNI/USDT | $5.11 | $135,245 | 22:57:11 15/11/2026 |
| 234 |  Orderly |
UNI/USDC | $5.12 | $122,726 | 23:00:16 15/11/2026 |
| 235 |  MemeMax |
UNI/USDC | $5.12 | $122,726 | 23:00:16 15/11/2026 |
| 236 | LeveX |
UNI/USDT | $5.13 | $121,761 | 23:00:10 15/11/2026 |
| 237 | TxFlow |
UNI/USDC | $5.13 | $121,316 | 23:00:09 15/11/2026 |
| 238 |  Gemini |
UNI/USD | $5.11 | $117,811 | 22:59:23 15/11/2026 |
| 239 |  O2 Exchange |
UNI/USDC | $5.13 | $117,785 | 23:00:11 15/11/2026 |
| 240 | BtcTurk | Kripto |
UNI/USDT | $5.08 | $117,205 | 22:59:23 15/11/2026 |
| 241 |  Uniswap v3 (BSC) |
WBNB/UNI | $591.44 | $114,456 | 22:51:13 15/11/2026 |
| 242 | Uniswap v3 (BSC) |
USDT/UNI | $0.9965 | $113,942 | 22:54:34 15/11/2026 |
| 243 | Uniswap v3 (Ethereum) |
UNI/WBTC | $5.11 | $109,790 | 22:51:11 15/11/2026 |
| 244 | WhiteBIT |
UNI/EUR | $5.13 | $107,905 | 22:57:11 15/11/2026 |
| 245 |  Binance TH |
UNI/USDT | $5.12 | $106,648 | 22:57:10 15/11/2026 |
| 246 |  Binibit |
UNI/USDT | $5.10 | $97,180.24 | 23:00:08 15/11/2026 |
| 247 | B2Z Exchange |
UNI/USD | $5.12 | $95,096.39 | 23:00:12 15/11/2026 |
| 248 | BITmarkets |
UNI/USD | $5.12 | $94,949.82 | 22:57:07 15/11/2026 |
| 249 | Crypto.com Exchange |
UNI/USD | $5.12 | $91,864.28 | 22:57:11 15/11/2026 |
| 250 | Bitrue |
UNI/USDT | $5.12 | $90,694.56 | 22:57:08 15/11/2026 |
| 251 |  Bitso |
UNI/USD | $5.12 | $90,673.11 | 22:59:24 15/11/2026 |
| 252 | CoinTR |
UNI/TRY | $5.17 | $90,159.47 | 23:00:10 15/11/2026 |
| 253 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $86,508.37 | 22:54:49 15/11/2026 |
| 254 | BingX |
UNI/USDC | $5.12 | $85,066.25 | 22:57:07 15/11/2026 |
| 255 | Bitfinex |
UNI/USDT | $5.10 | $80,922.48 | 22:59:53 15/11/2026 |
| 256 | Gate |
UNI/USD | $5.12 | $79,094.35 | 22:56:24 15/11/2026 |
| 257 | XBO.com |
UNI/EUR | $5.13 | $77,853.73 | 23:00:08 15/11/2026 |
| 258 |  Foxbit |
UNI/BRL | $5.17 | $76,865.11 | 22:57:11 15/11/2026 |
| 259 | B2Z Exchange |
UNI/USDT | $5.12 | $76,520.33 | 23:00:12 15/11/2026 |
| 260 | BITmarkets |
UNI/USDT | $5.12 | $76,387.97 | 22:57:07 15/11/2026 |
| 261 | BTSE |
UNI/USDT | $5.11 | $76,299.61 | 22:54:12 15/11/2026 |
| 262 | Cofinex |
UNI/USDT | $5.12 | $72,000.62 | 23:00:10 15/11/2026 |
| 263 |  HashKey Exchange |
UNI/USD | $5.12 | $71,054.18 | 22:57:09 15/11/2026 |
| 264 | Revolut (UK) |
UNI/EUR | $5.12 | $70,503.12 | 23:00:08 15/11/2026 |
| 265 |  HyperPay Futures |
UNI/USDT | $5.12 | $68,118.27 | 23:00:17 15/11/2026 |
| 266 | BASEKX |
UNI/USDT | $5.12 | $67,171.77 | 23:00:09 15/11/2026 |
| 267 | AEGET |
UNI/USDT | $5.12 | $67,171.77 | 23:00:08 15/11/2026 |
| 268 |  Bitkub |
UNI/THB | $5.14 | $66,479.02 | 22:57:07 15/11/2026 |
| 269 |  Bybit EU |
UNI/USDC | $5.14 | $66,238.34 | 22:51:08 15/11/2026 |
| 270 | XBO.com |
UNI/USDC | $5.12 | $66,147.63 | 23:00:08 15/11/2026 |
| 271 |  Coins.ph |
UNI/PHP | $5.10 | $64,856.62 | 22:57:10 15/11/2026 |
| 272 | SunX |
UNI/USDT | $5.12 | $64,730.38 | 23:00:20 15/11/2026 |
| 273 |  TRIV |
UNI/IDR | $5.15 | $60,138.61 | 23:00:09 15/11/2026 |
| 274 | TRIV |
UNI/USDT | $5.13 | $60,138.11 | 23:00:09 15/11/2026 |
| 275 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,820.06 | $55,244.64 | 22:51:10 15/11/2026 |
| 276 | Bybit |
UNI/USDC | $5.12 | $53,914.27 | 22:54:08 15/11/2026 |
| 277 | MEXC |
UNI/USD1 | $5.10 | $53,363.81 | 22:54:10 15/11/2026 |
| 278 | HitBTC |
UNI/BTC | $5.13 | $52,440.97 | 22:57:13 15/11/2026 |
| 279 | FMFW.io |
UNI/BTC | $5.11 | $52,333.37 | 22:48:11 15/11/2026 |
| 280 |  ApeX Omni |
UNI/USDT | $5.12 | $51,810.93 | 23:00:15 15/11/2026 |
| 281 | WEEX |
UNI/USDC | $5.12 | $50,249.03 | 22:57:08 15/11/2026 |
| 282 |  Dzengi |
UNI/USD | $5.09 | $49,721.95 | 23:00:10 15/11/2026 |
| 283 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $589.47 | $48,465.85 | 22:56:29 15/11/2026 |
| 284 |  LMAX Digital |
UNI/USD | $4.73 | $45,598.46 | 22:57:11 15/11/2026 |
| 285 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,810.10 | $44,872.60 | 22:12:35 15/11/2026 |
| 286 | OKX |
UNI/TRY | $5.26 | $43,973.83 | 22:56:24 15/11/2026 |
| 287 | MEXC |
UNI/USDC | $5.11 | $43,187.20 | 22:54:10 15/11/2026 |
| 288 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $1,813.58 | $42,787.18 | 22:54:49 15/11/2026 |
| 289 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $591.58 | $41,308.71 | 22:51:22 15/11/2026 |
| 290 |  Uniswap v4 (BSC) |
BNB/UNI | $589.08 | $40,360.61 | 22:59:53 15/11/2026 |
| 291 | TRAIEX |
UNI/USDC | $5.13 | $37,722.19 | 23:00:11 15/11/2026 |
| 292 | Gate |
UNI/USDT | $5.12 | $36,638.00 | 22:54:50 15/11/2026 |
| 293 | Crypto.com Exchange |
UNI/USDT | $5.12 | $36,161.94 | 22:57:11 15/11/2026 |
| 294 | XBO.com |
UNI/USD | $5.11 | $35,439.60 | 23:00:08 15/11/2026 |
| 295 | Coinbase Exchange |
UNI/EUR | $5.13 | $34,440.42 | 22:56:59 15/11/2026 |
| 296 | Paribu |
UNI/USDT | $5.17 | $32,842.45 | 22:59:23 15/11/2026 |
| 297 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,803.89 | $32,117.16 | 22:31:41 15/11/2026 |
| 298 | Bitbaby |
UNI/USDC | $3.52 | $31,700.31 | 23:00:12 15/11/2026 |
| 299 |  NexDAX |
UNI/USDT | $5.11 | $29,714.66 | 22:57:09 15/11/2026 |
| 300 | Uniswap v4 (Ethereum) |
UNI/USDT | $5.10 | $28,874.75 | 22:51:35 15/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:19 15/11/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,796,086,231 với tỷ giá $5.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.