Uniswap UNI
Xếp hạng #21
14:14:00 18/10/2026
Giá Uniswap (UNI)
$7.25 -0.6%
0.00008883 BTC
188,243 VND
Thấp: $7.02
Cao: $7.34
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.25 | $1,296,236,381 | 14:01:09 18/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.24 | $1,295,262,779 | 14:00:09 18/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.23 | $411,781,450 | 14:00:16 18/10/2026 |
| 4 |  FameEX |
UNI/USDT | $7.23 | $290,799,286 | 13:57:17 18/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.23 | $273,554,594 | 13:57:16 18/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.23 | $103,390,262 | 13:54:17 18/10/2026 |
| 7 | CEEX exchange |
UNI/USDT | $7.24 | $93,684,272 | 14:00:12 18/10/2026 |
| 8 |  OrangeX |
UNI/USDT | $7.23 | $80,743,432 | 13:57:15 18/10/2026 |
| 9 |  Tapbit |
UNI/USDT | $7.23 | $75,008,280 | 13:57:15 18/10/2026 |
| 10 |  CrypFine |
UNI/USDT | $7.23 | $72,245,886 | 13:57:15 18/10/2026 |
| 11 |  ASTX |
UNI/USDT | $7.23 | $72,036,725 | 14:00:16 18/10/2026 |
| 12 |  BASEKX |
UNI/USDT | $7.23 | $69,257,759 | 14:00:15 18/10/2026 |
| 13 |  WEEX |
UNI/USDT | $7.23 | $62,478,490 | 13:57:16 18/10/2026 |
| 14 |  TruBit Pro Exchange |
UNI/USDT | $7.23 | $48,479,008 | 13:57:15 18/10/2026 |
| 15 |  AstralX |
UNI/USDT | $7.24 | $47,855,467 | 13:54:11 18/10/2026 |
| 16 |  KTX |
UNI/USDT | $7.23 | $46,858,098 | 14:00:16 18/10/2026 |
| 17 |  Echobit |
UNI/USDT | $7.23 | $45,772,075 | 13:57:16 18/10/2026 |
| 18 |  BitDelta |
UNI/USDT | $7.23 | $39,952,853 | 13:57:08 18/10/2026 |
| 19 |  Websea |
UNI/USDT | $7.23 | $38,518,322 | 13:57:08 18/10/2026 |
| 20 |  Koinbay |
UNI/USDT | $7.24 | $35,776,016 | 13:48:15 18/10/2026 |
| 21 |  idax exchange |
UNI/USDT | $7.23 | $35,254,952 | 14:00:18 18/10/2026 |
| 22 |  Blockfinex |
UNI/USDT | $7.23 | $35,254,371 | 14:00:15 18/10/2026 |
| 23 |  Deepcoin |
UNI/USDT | $7.22 | $34,082,164 | 08:36:15 18/10/2026 |
| 24 |  Buzzex |
UNI/USDT | $7.24 | $32,651,854 | 14:00:12 18/10/2026 |
| 25 |  YEX |
UNI/USDT | $7.42 | $32,611,228 | 08:54:16 16/10/2026 |
| 26 |  CoinW |
UNI/USDT | $7.23 | $30,992,213 | 13:57:17 18/10/2026 |
| 27 |  Ourbit |
UNI/USDT | $7.23 | $30,737,081 | 13:57:17 18/10/2026 |
| 28 |  Batonex |
UNI/USDT | $7.23 | $29,529,184 | 13:57:16 18/10/2026 |
| 29 |  Hibt |
UNI/USDT | $7.24 | $26,650,032 | 13:48:18 18/10/2026 |
| 30 |  IBIT Global |
UNI/USDT | $7.23 | $25,941,214 | 14:00:17 18/10/2026 |
| 31 |  BingX |
UNI/USDT | $7.23 | $25,516,423 | 13:57:19 18/10/2026 |
| 32 |  BiKing |
UNI/USDT | $7.23 | $25,201,343 | 14:00:16 18/10/2026 |
| 33 |  Bybit |
UNI/USDT | $7.23 | $23,269,044 | 13:54:17 18/10/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $7.23 | $21,104,355 | 13:57:15 18/10/2026 |
| 35 | AstralX |
UNI/USDT | $7.23 | $20,294,214 | 13:57:23 18/10/2026 |
| 36 | Binance |
UNI/USDT | $7.23 | $19,805,778 | 13:56:42 18/10/2026 |
| 37 | Websea |
UNI/USDT | $7.23 | $18,862,803 | 13:57:17 18/10/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $7.23 | $17,316,796 | 14:00:16 18/10/2026 |
| 39 |  WhiteBIT |
UNI/USDT | $7.23 | $17,096,985 | 13:57:15 18/10/2026 |
| 40 |  KuCoin |
UNI/USDT | $7.24 | $16,524,014 | 13:59:23 18/10/2026 |
| 41 |  Toobit |
UNI/USDT | $7.23 | $15,846,677 | 13:57:15 18/10/2026 |
| 42 |  BlockFin |
UNI/USDT | $7.23 | $15,531,529 | 14:00:15 18/10/2026 |
| 43 |  BVOX |
UNI/USDT | $7.23 | $14,940,595 | 13:57:15 18/10/2026 |
| 44 |  BitGW Exchange |
UNI/USDT | $7.26 | $14,124,471 | 13:57:07 18/10/2026 |
| 45 |  MEXC |
UNI/USDT | $7.23 | $11,777,611 | 13:57:16 18/10/2026 |
| 46 |  DigiFinex |
UNI/USDT | $7.23 | $11,486,157 | 13:57:17 18/10/2026 |
| 47 | Binance |
UNI/USDC | $7.23 | $11,485,848 | 13:54:17 18/10/2026 |
| 48 |  OneBullEx |
UNI/USDT | $7.23 | $11,447,828 | 14:00:18 18/10/2026 |
| 49 | CoinUp.io |
UNI/USDT | $7.23 | $10,344,217 | 13:57:09 18/10/2026 |
| 50 |  SuperEx |
UNI/USDT | $7.23 | $10,312,722 | 14:00:10 18/10/2026 |
| 51 |  BTCC |
UNI/USDT | $7.23 | $9,903,143 | 13:57:12 18/10/2026 |
| 52 |  4E |
UNI/USDT | $7.24 | $9,782,757 | 14:00:09 18/10/2026 |
| 53 |  Hotcoin |
UNI/USDT | $7.23 | $9,576,780 | 13:57:20 18/10/2026 |
| 54 | WhiteBIT |
UNI/USDT | $7.23 | $9,035,811 | 13:57:08 18/10/2026 |
| 55 |  Gate |
UNI/USDT | $7.24 | $8,645,040 | 13:54:20 18/10/2026 |
| 56 |  EasiCoin |
UNI/USDT | $7.23 | $8,307,849 | 14:00:16 18/10/2026 |
| 57 |  OKX |
UNI/USDT | $7.23 | $8,109,175 | 13:56:23 18/10/2026 |
| 58 |  Gems Trade |
UNI/USDT | $7.24 | $8,106,707 | 14:00:13 18/10/2026 |
| 59 |  XT.COM |
UNI/USDT | $7.23 | $7,923,211 | 13:57:08 18/10/2026 |
| 60 |  AEGET |
UNI/USDT | $7.23 | $7,861,397 | 14:00:16 18/10/2026 |
| 61 | WEEX |
UNI/USDT | $7.23 | $7,699,394 | 13:57:13 18/10/2026 |
| 62 |  Cofinex |
UNI/USDT | $7.23 | $7,540,965 | 14:00:15 18/10/2026 |
| 63 |  Bitget |
UNI/USDT | $7.23 | $7,517,834 | 13:54:16 18/10/2026 |
| 64 |  LBank |
UNI/USDT | $7.23 | $7,378,449 | 13:57:12 18/10/2026 |
| 65 |  Bitunix |
UNI/USDT | $7.23 | $7,346,206 | 13:54:17 18/10/2026 |
| 66 |  Pionex |
UNI/ETH | $7.23 | $7,095,512 | 13:57:16 18/10/2026 |
| 67 |  Zoomex |
UNI/USDT | $7.23 | $6,983,046 | 13:57:16 18/10/2026 |
| 68 |  Hyperliquid |
UNI/USDC | $7.24 | $6,878,787 | 13:57:26 18/10/2026 |
| 69 |  BiFinance |
UNI/USDT | $7.23 | $6,571,037 | 13:57:07 18/10/2026 |
| 70 | BingX |
UNI/USDC | $7.23 | $6,518,334 | 13:57:19 18/10/2026 |
| 71 | DigiFinex |
UNI/USDT | $7.23 | $6,072,253 | 13:57:08 18/10/2026 |
| 72 |  KCEX |
UNI/USDT | $7.23 | $6,051,543 | 13:57:15 18/10/2026 |
| 73 |  BitradeX |
UNI/USDT | $7.23 | $5,889,648 | 14:00:15 18/10/2026 |
| 74 | Tapbit |
UNI/USDT | $7.23 | $5,878,312 | 13:57:08 18/10/2026 |
| 75 |  Poloniex |
UNI/USDT | $7.24 | $5,839,585 | 13:59:23 18/10/2026 |
| 76 |  Azbit |
UNI/USDT | $7.23 | $5,610,796 | 13:57:07 18/10/2026 |
| 77 | Ourbit |
UNI/USDT | $7.23 | $5,580,054 | 13:57:08 18/10/2026 |
| 78 | OrangeX |
UNI/USDT | $7.23 | $5,573,911 | 13:57:07 18/10/2026 |
| 79 | Gate |
UNI/USDT | $7.23 | $5,348,113 | 13:56:54 18/10/2026 |
| 80 | Toobit |
UNI/USDT | $7.23 | $5,019,414 | 13:57:08 18/10/2026 |
| 81 |  Cryptomus |
UNI/USDT | $7.24 | $5,018,543 | 14:00:11 18/10/2026 |
| 82 |  SunX |
UNI/USDT | $7.26 | $4,918,978 | 14:00:16 18/10/2026 |
| 83 |  WOO X Pro |
UNI/USDT | $7.23 | $4,767,977 | 14:00:15 18/10/2026 |
| 84 |  YUBIT |
UNI/USDT | $7.23 | $4,713,591 | 13:57:15 18/10/2026 |
| 85 |  Coinbase Exchange |
UNI/USD | $7.23 | $4,680,975 | 13:56:29 18/10/2026 |
| 86 | Pionex |
UNI/USDT | $7.23 | $4,578,189 | 13:57:16 18/10/2026 |
| 87 |  UZX |
UNI/USDT | $7.24 | $4,545,526 | 13:54:07 18/10/2026 |
| 88 | LBank |
UNI/USDT | $7.23 | $4,432,600 | 13:57:16 18/10/2026 |
| 89 |  Bitbaby |
UNI/USDT | $7.23 | $4,412,555 | 14:00:16 18/10/2026 |
| 90 |  AlphaX |
UNI/USDT | $7.23 | $4,015,719 | 14:00:17 18/10/2026 |
| 91 | BiKing |
UNI/USDT | $7.24 | $3,948,854 | 14:00:10 18/10/2026 |
| 92 |  GroveX |
UNI/USDT | $7.24 | $3,848,347 | 14:00:11 18/10/2026 |
| 93 | BlockFin |
UNI/USDT | $7.24 | $3,665,075 | 14:00:10 18/10/2026 |
| 94 | Biconomy.com |
UNI/USDT | $7.23 | $3,525,302 | 13:57:07 18/10/2026 |
| 95 | IBIT Global |
UNI/USDT | $7.24 | $3,472,864 | 14:00:11 18/10/2026 |
| 96 | Binance |
UNI/USD | $7.23 | $3,472,531 | 13:54:50 18/10/2026 |
| 97 | YUBIT |
UNI/USDT | $7.23 | $3,391,571 | 13:57:08 18/10/2026 |
| 98 |  Phemex |
UNI/USDT | $7.23 | $3,374,507 | 13:57:16 18/10/2026 |
| 99 |  OneEx |
UNI/USDT | $7.24 | $3,324,171 | 14:00:12 18/10/2026 |
| 100 | KuCoin |
UNI/USDT | $7.23 | $3,200,883 | 13:57:19 18/10/2026 |
| 101 | Blockfinex |
UNI/USDT | $6.96 | $3,095,806 | 16:57:10 15/10/2026 |
| 102 | CrypFine |
UNI/USDT | $7.23 | $3,063,164 | 13:57:12 18/10/2026 |
| 103 | Echobit |
UNI/USDT | $7.23 | $3,011,302 | 13:57:09 18/10/2026 |
| 104 | CoinW |
UNI/USDT | $7.23 | $2,966,445 | 13:54:08 18/10/2026 |
| 105 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,410.20 | $2,892,402 | 14:01:47 18/10/2026 |
| 106 |  CoinMy |
UNI/USDT | $7.24 | $2,889,616 | 14:00:09 18/10/2026 |
| 107 |  B2Z Exchange |
UNI/USD | $7.24 | $2,849,524 | 14:00:15 18/10/2026 |
| 108 |  BTSE |
UNI/USDT | $7.23 | $2,847,844 | 13:57:15 18/10/2026 |
| 109 |  BITmarkets |
UNI/USDT | $7.23 | $2,844,327 | 13:57:15 18/10/2026 |
| 110 |  Traiex |
UNI/USDT | $7.24 | $2,683,420 | 14:00:15 18/10/2026 |
| 111 |  Bitbase |
UNI/USDT | $7.23 | $2,618,841 | 13:57:17 18/10/2026 |
| 112 |  NEX Exchange |
UNI/USDT | $7.24 | $2,578,251 | 14:00:10 18/10/2026 |
| 113 |  BitTap |
UNI/USDT | $7.23 | $2,495,932 | 14:00:16 18/10/2026 |
| 114 |  Variational |
UNI/USDC | $7.23 | $2,419,152 | 14:00:16 18/10/2026 |
| 115 |  OmniX |
UNI/USDT | $7.23 | $2,290,436 | 13:57:08 18/10/2026 |
| 116 |  Grvt |
UNI/USDT | $7.21 | $2,286,592 | 13:15:17 18/10/2026 |
| 117 | Hibt |
UNI/USDT | $7.24 | $2,283,171 | 13:48:09 18/10/2026 |
| 118 |  Bitcastle |
UNI/USDT | $7.23 | $2,267,254 | 14:00:18 18/10/2026 |
| 119 |  BloFin |
UNI/USDT | $7.23 | $2,171,319 | 13:57:07 18/10/2026 |
| 120 |  x.me Exchange |
UNI/USDT | $7.23 | $2,065,319 | 13:57:19 18/10/2026 |
| 121 |  Uniswap v3 (Ethereum) |
UNI/USDT | $7.25 | $2,046,713 | 13:36:59 18/10/2026 |
| 122 | ASTX |
UNI/USDT | $7.24 | $1,976,706 | 14:00:09 18/10/2026 |
| 123 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.24 | $1,835,547 | 13:54:11 18/10/2026 |
| 124 |  Kraken |
UNI/USD | $7.23 | $1,751,039 | 13:59:55 18/10/2026 |
| 125 | Binance |
UNI/USDC | $7.23 | $1,710,074 | 13:56:42 18/10/2026 |
| 126 | FameEX |
UNI/USDT | $7.24 | $1,690,508 | 13:57:07 18/10/2026 |
| 127 |  Upbit |
UNI/KRW | $7.33 | $1,675,570 | 13:56:53 18/10/2026 |
| 128 | Bybit |
UNI/USDT | $7.24 | $1,621,119 | 13:54:08 18/10/2026 |
| 129 | YEX |
UNI/USD | $7.41 | $1,538,139 | 08:54:16 16/10/2026 |
| 130 | Koinbay |
UNI/USDT | $7.24 | $1,496,108 | 13:48:14 18/10/2026 |
| 131 | idax exchange |
UNI/USDT | $7.24 | $1,465,247 | 14:00:11 18/10/2026 |
| 132 | 4E |
UNI/USDT | $7.24 | $1,447,214 | 14:00:24 18/10/2026 |
| 133 |  Antarctic |
UNI/USDT | $7.24 | $1,446,151 | 14:00:18 18/10/2026 |
| 134 | Traiex |
UNI/USDT | $7.24 | $1,312,186 | 14:00:09 18/10/2026 |
| 135 | BloFin |
UNI/USDT | $7.23 | $1,306,831 | 13:57:16 18/10/2026 |
| 136 | Toobit |
UNI/USDC | $7.22 | $1,258,549 | 13:57:15 18/10/2026 |
| 137 | YEX |
UNI/USDC | $7.42 | $1,219,048 | 08:54:16 16/10/2026 |
| 138 |  Tebbit |
UNI/USDT | $7.24 | $1,191,607 | 14:00:12 18/10/2026 |
| 139 |  Coinstore |
UNI/USDT | $7.23 | $1,191,308 | 13:48:09 18/10/2026 |
| 140 | Bitcastle |
UNI/USDT | $7.24 | $1,165,233 | 14:00:14 18/10/2026 |
| 141 |  CRMClick |
UNI/USDT | $7.23 | $1,086,823 | 13:54:07 18/10/2026 |
| 142 |  HTX |
UNI/USDT | $7.23 | $1,084,976 | 13:59:23 18/10/2026 |
| 143 |  Venus |
UNI/vUNI | $7.24 | $1,076,016 | 13:57:12 18/10/2026 |
| 144 | Hotcoin |
UNI/USDT | $7.24 | $1,065,632 | 13:51:16 18/10/2026 |
| 145 |  BitKan |
UNI/USDT | $7.23 | $1,025,217 | 14:00:09 18/10/2026 |
| 146 | Bitbase |
UNI/USDT | $7.23 | $1,002,589 | 13:57:08 18/10/2026 |
| 147 | TruBit Pro Exchange |
UNI/USDT | $7.25 | $992,594 | 13:57:07 18/10/2026 |
| 148 |  ApeX Omni |
UNI/USDT | $7.24 | $989,527 | 14:00:15 18/10/2026 |
| 149 |  Paribu |
UNI/TRY | $7.25 | $982,697 | 13:56:23 18/10/2026 |
| 150 | OneBullEx |
UNI/USDT | $2.48 | $977,717 | 14:00:12 18/10/2026 |
| 151 | Bitbase |
UNI/USDC | $7.22 | $942,736 | 13:57:17 18/10/2026 |
| 152 | Bitget |
UNI/USDT | $7.24 | $934,582 | 13:54:55 18/10/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,408.54 | $882,364 | 13:54:11 18/10/2026 |
| 154 |  Lighter |
UNI/USDC | $7.23 | $881,973 | 13:57:15 18/10/2026 |
| 155 |  ZKE |
UNI/USDT | $7.24 | $879,075 | 14:00:12 18/10/2026 |
| 156 |  Bitstamp by Robinhood |
UNI/USD | $7.23 | $826,331 | 13:59:23 18/10/2026 |
| 157 |  HitBTC |
UNI/USDT | $7.24 | $810,467 | 13:57:12 18/10/2026 |
| 158 |  FMFW.io |
UNI/USDT | $7.25 | $809,950 | 13:45:08 18/10/2026 |
| 159 | Bitbaby |
UNI/USDT | $7.24 | $808,393 | 14:00:09 18/10/2026 |
| 160 | HTX |
UNI/USDT | $7.24 | $803,668 | 13:57:16 18/10/2026 |
| 161 | Bitbaby |
UNI/USDC | $7.23 | $799,656 | 14:00:16 18/10/2026 |
| 162 | Phemex |
UNI/USDC | $7.22 | $793,882 | 13:57:16 18/10/2026 |
| 163 |  Kalshi |
UNI/USD | $7.22 | $701,673 | 14:00:15 18/10/2026 |
| 164 | Phemex |
UNI/USDT | $7.24 | $683,604 | 13:57:09 18/10/2026 |
| 165 | BingX |
UNI/USDT | $7.23 | $675,207 | 13:57:10 18/10/2026 |
| 166 | Tebbit |
UNI/USDT | $7.23 | $632,274 | 14:00:16 18/10/2026 |
| 167 | EasiCoin |
UNI/USDT | $7.24 | $620,382 | 14:00:12 18/10/2026 |
| 168 |  AIA Exchange |
UNI/USDT | $7.24 | $599,456 | 14:00:09 18/10/2026 |
| 169 |  BYDFi |
UNI/USDT | $7.23 | $591,738 | 14:00:15 18/10/2026 |
| 170 | Bitunix |
UNI/USDT | $7.24 | $536,172 | 13:54:08 18/10/2026 |
| 171 |  Aster |
UNI/USDT | $7.24 | $525,512 | 13:54:15 18/10/2026 |
| 172 | Zoomex |
UNI/USDT | $7.23 | $486,839 | 13:57:07 18/10/2026 |
| 173 |  Bithumb |
UNI/KRW | $7.29 | $485,859 | 13:59:54 18/10/2026 |
| 174 | Biconomy.com |
UNI/USDC | $7.23 | $481,904 | 13:57:07 18/10/2026 |
| 175 | BVOX |
UNI/USDT | $7.24 | $479,674 | 13:57:07 18/10/2026 |
| 176 |  Arcus |
UNI/USD | $7.24 | $479,333 | 14:00:15 18/10/2026 |
| 177 |  ICRYPEX |
UNI/USDT | $7.27 | $478,762 | 13:57:09 18/10/2026 |
| 178 | Deepcoin |
UNI/USDT | $7.23 | $476,911 | 13:57:07 18/10/2026 |
| 179 |  LeveX |
UNI/USDT | $7.23 | $474,814 | 14:00:16 18/10/2026 |
| 180 | x.me Exchange |
UNI/USDT | $7.23 | $457,271 | 13:57:11 18/10/2026 |
| 181 | Aivora Exchange |
UNI/USDT | $3.61 | $441,782 | 14:00:08 18/10/2026 |
| 182 |  Niza.io |
UNI/USD | $7.24 | $432,401 | 14:00:09 18/10/2026 |
| 183 | Bitunix |
UNI/USDC | $7.23 | $402,266 | 13:54:17 18/10/2026 |
| 184 | Kraken |
UNI/EUR | $7.23 | $373,938 | 13:59:24 18/10/2026 |
| 185 |  Bit2Me |
UNI/EUR | $7.23 | $360,686 | 13:57:08 18/10/2026 |
| 186 |  Extended |
UNI/USD | $7.25 | $353,363 | 14:00:16 18/10/2026 |
| 187 | KCEX |
UNI/USDT | $7.23 | $351,602 | 13:57:12 18/10/2026 |
| 188 |  Bitvavo |
UNI/EUR | $7.24 | $338,671 | 13:57:09 18/10/2026 |
| 189 | Bybit |
UNI/USD | $7.23 | $330,717 | 13:54:17 18/10/2026 |
| 190 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.25 | $325,867 | 13:36:59 18/10/2026 |
| 191 |  CriptoSwaps |
UNI/USDT | $7.24 | $309,130 | 13:57:09 18/10/2026 |
| 192 |  CoinTR |
UNI/USDT | $7.23 | $307,847 | 13:57:07 18/10/2026 |
| 193 |  PrimeXBT |
UNI/USDT | $7.23 | $307,425 | 14:00:16 18/10/2026 |
| 194 | BitTap |
UNI/USDT | $7.24 | $304,927 | 14:00:12 18/10/2026 |
| 195 |  TxFlow |
UNI/USDC | $7.23 | $297,599 | 13:58:04 18/10/2026 |
| 196 |  MGBX |
UNI/USDT | $7.23 | $281,417 | 13:57:12 18/10/2026 |
| 197 |  Tokpie |
UNI/ETH | $7.21 | $280,308 | 14:00:12 18/10/2026 |
| 198 | MEXC |
UNI/USDT | $7.24 | $275,486 | 13:48:08 18/10/2026 |
| 199 | Bitbase |
UNI/USDC | $7.23 | $275,192 | 13:57:08 18/10/2026 |
| 200 |  EdgeX |
UNI/USDC | $7.23 | $272,906 | 14:00:15 18/10/2026 |
| 201 | SunX |
UNI/USDT | $7.24 | $261,152 | 14:01:19 18/10/2026 |
| 202 |  Bitazza |
UNI/USDT | $7.24 | $243,695 | 14:00:11 18/10/2026 |
| 203 | WhiteBIT |
UNI/TRY | $7.25 | $243,498 | 13:57:08 18/10/2026 |
| 204 |  XXKK |
UNI/USDT | $7.24 | $235,751 | 14:00:11 18/10/2026 |
| 205 | B2Z Exchange |
UNI/USD | $7.24 | $234,263 | 14:00:09 18/10/2026 |
| 206 |  Bitfinex |
UNI/USD | $7.25 | $234,184 | 13:59:53 18/10/2026 |
| 207 | BITmarkets |
UNI/USD | $7.24 | $233,595 | 13:57:09 18/10/2026 |
| 208 |  BigONE |
UNI/USDT | $7.24 | $230,073 | 13:54:07 18/10/2026 |
| 209 | OKX |
UNI/USDC | $7.23 | $218,185 | 13:56:23 18/10/2026 |
| 210 |  Backpack Exchange |
UNI/USDC | $7.24 | $215,015 | 13:57:15 18/10/2026 |
| 211 |  BlueBit |
UNI/USDT | $7.23 | $207,904 | 14:00:10 18/10/2026 |
| 212 |  Coincall |
UNI/USD | $7.24 | $206,115 | 14:00:15 18/10/2026 |
| 213 | Binance |
UNI/TRY | $7.24 | $199,161 | 13:56:42 18/10/2026 |
| 214 | B2Z Exchange |
UNI/USDT | $7.24 | $183,006 | 14:00:09 18/10/2026 |
| 215 | BITmarkets |
UNI/USDT | $7.23 | $182,492 | 13:57:09 18/10/2026 |
| 216 | BTSE |
UNI/USDT | $7.23 | $182,428 | 13:57:07 18/10/2026 |
| 217 | XT.COM |
UNI/USDC | $7.23 | $170,992 | 13:57:08 18/10/2026 |
| 218 | WhiteBIT |
UNI/WBT | $7.24 | $163,279 | 13:57:08 18/10/2026 |
| 219 |  Pacifica |
UNI/USD | $7.24 | $162,352 | 14:00:15 18/10/2026 |
| 220 | WhiteBIT |
UNI/USDC | $7.24 | $153,441 | 13:57:08 18/10/2026 |
| 221 | MEXC |
UNI/USDC | $7.22 | $133,758 | 13:57:16 18/10/2026 |
| 222 | Cofinex |
UNI/USDC | $7.22 | $133,693 | 14:00:15 18/10/2026 |
| 223 | KTX |
UNI/USDT | $7.24 | $133,097 | 14:00:09 18/10/2026 |
| 224 |  Binibit |
UNI/USDT | $7.24 | $132,488 | 14:00:11 18/10/2026 |
| 225 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.23 | $124,544 | 13:58:35 18/10/2026 |
| 226 |  Binance TH |
UNI/USDT | $7.23 | $121,724 | 13:57:08 18/10/2026 |
| 227 |  Uniswap v2 |
UNI/WETH | $7.24 | $117,042 | 13:41:11 18/10/2026 |
| 228 |  CoinCola |
UNI/USDT | $7.23 | $115,222 | 14:00:08 18/10/2026 |
| 229 |  Globe Derivative Exchange |
UNI/USD | $7.23 | $105,948 | 14:00:17 18/10/2026 |
| 230 |  Revolut (UK) |
UNI/GBP | $7.24 | $105,058 | 14:00:11 18/10/2026 |
| 231 | SuperEx |
UNI/USD1 | $7.26 | $103,993 | 14:00:10 18/10/2026 |
| 232 | TxFlow |
UNI/USDC | $7.23 | $103,500 | 13:48:10 18/10/2026 |
| 233 | Pionex |
UNI/USDT | $7.23 | $96,354.77 | 13:57:08 18/10/2026 |
| 234 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $96,254.32 | 13:51:36 18/10/2026 |
| 235 |  O2 Exchange |
UNI/USDC | $7.24 | $95,218.98 | 14:00:09 18/10/2026 |
| 236 | Niza.io |
UNI/EUR | $7.23 | $92,118.26 | 14:00:09 18/10/2026 |
| 237 |  Crypto.com Exchange |
UNI/USDT | $7.14 | $87,399.19 | 00:15:17 17/10/2026 |
| 238 | Crypto.com Exchange |
UNI/USD | $7.13 | $87,195.55 | 00:15:17 17/10/2026 |
| 239 |  Picol |
UNI/USDT | $7.24 | $84,910.09 | 14:00:09 18/10/2026 |
| 240 |  Binance TR |
UNI/TRY | $7.22 | $82,257.34 | 13:57:09 18/10/2026 |
| 241 | CoinTR |
UNI/TRY | $7.23 | $81,750.39 | 13:57:07 18/10/2026 |
| 242 | Gate |
UNI/USDC | $7.24 | $69,366.44 | 13:56:24 18/10/2026 |
| 243 | Binance |
UNI/BTC | $7.23 | $67,404.91 | 13:56:54 18/10/2026 |
| 244 |  Dzengi |
UNI/USD | $7.19 | $65,468.32 | 14:00:08 18/10/2026 |
| 245 | Uniswap v3 (BSC) |
WBNB/UNI | $719.47 | $64,556.64 | 13:33:07 18/10/2026 |
| 246 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,422.87 | $63,755.83 | 13:52:17 18/10/2026 |
| 247 | BingX |
UNI/USDC | $7.23 | $61,363.38 | 13:57:10 18/10/2026 |
| 248 |  PointPay |
UNI/USDT | $7.23 | $60,595.67 | 13:57:12 18/10/2026 |
| 249 | Cofinex |
UNI/USDT | $7.24 | $58,368.81 | 14:00:12 18/10/2026 |
| 250 |  Tothemoon |
UNI/USDT | $7.24 | $57,909.03 | 13:57:13 18/10/2026 |
| 251 | OKX |
UNI/EUR | $7.24 | $57,875.26 | 13:56:23 18/10/2026 |
| 252 |  HyperPay Futures |
UNI/USDT | $7.23 | $57,564.14 | 14:00:17 18/10/2026 |
| 253 |  Coins.ph |
UNI/PHP | $7.24 | $57,375.15 | 13:57:07 18/10/2026 |
| 254 | Revolut (UK) |
UNI/USD | $7.23 | $56,384.01 | 14:00:11 18/10/2026 |
| 255 | BYDFi |
UNI/USDT | $7.23 | $53,751.91 | 13:57:08 18/10/2026 |
| 256 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9992 | $53,071.05 | 13:37:31 18/10/2026 |
| 257 |  Bitrue |
UNI/USDC | $7.23 | $52,911.90 | 13:57:08 18/10/2026 |
| 258 | Bitfinex |
UNI/USDT | $7.23 | $52,718.43 | 13:59:53 18/10/2026 |
| 259 |  TRIV |
UNI/IDR | $7.48 | $52,377.33 | 15:15:09 16/10/2026 |
| 260 | TRIV |
UNI/USDT | $7.44 | $52,377.28 | 15:15:09 16/10/2026 |
| 261 | MEXC |
UNI/USD1 | $7.23 | $51,981.18 | 13:57:09 18/10/2026 |
| 262 | WEEX |
UNI/USDC | $7.23 | $50,010.97 | 13:57:13 18/10/2026 |
| 263 |  XBO.com |
UNI/USDT | $7.24 | $49,082.60 | 14:00:09 18/10/2026 |
| 264 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.25 | $48,664.66 | 13:36:35 18/10/2026 |
| 265 | LeveX |
UNI/USDT | $7.24 | $46,874.45 | 14:00:08 18/10/2026 |
| 266 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $720.17 | $46,268.84 | 13:55:26 18/10/2026 |
| 267 |  NexDAX |
UNI/USDT | $7.23 | $42,781.95 | 14:00:12 18/10/2026 |
| 268 |  Bybit EU |
UNI/USDC | $7.24 | $42,761.98 | 13:48:11 18/10/2026 |
| 269 | Coinbase Exchange |
UNI/EUR | $7.24 | $42,186.30 | 13:56:29 18/10/2026 |
| 270 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,410.41 | $41,400.19 | 13:34:06 18/10/2026 |
| 271 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.25 | $40,692.29 | 13:36:35 18/10/2026 |
| 272 | Traiex |
UNI/USDC | $7.24 | $39,167.09 | 14:00:09 18/10/2026 |
| 273 |  BitxEX |
UNI/USDT | $7.23 | $36,874.89 | 14:00:17 18/10/2026 |
| 274 | Ulink |
UNI/USDT | $7.73 | $35,451.66 | 14:00:18 18/10/2026 |
| 275 | Bitbaby |
UNI/USDC | $3.52 | $31,703.16 | 14:00:09 18/10/2026 |
| 276 |  BtcTurk | Kripto |
UNI/TRY | $7.24 | $31,515.81 | 13:57:53 18/10/2026 |
| 277 | Gate |
UNI/USD | $7.24 | $30,885.64 | 13:56:54 18/10/2026 |
| 278 | BtcTurk | Kripto |
UNI/USDT | $7.25 | $30,601.62 | 13:57:53 18/10/2026 |
| 279 |  Flipster |
UNI/USDT | $7.19 | $30,512.66 | 13:57:17 18/10/2026 |
| 280 | XBO.com |
UNI/EUR | $7.22 | $27,570.19 | 14:00:09 18/10/2026 |
| 281 | MEXC |
UNI/USDC | $7.22 | $27,394.20 | 13:57:09 18/10/2026 |
| 282 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,410.02 | $27,324.86 | 14:01:38 18/10/2026 |
| 283 | WhiteBIT |
UNI/EUR | $7.24 | $26,992.87 | 13:57:08 18/10/2026 |
| 284 |  Gemini |
UNI/USD | $7.22 | $26,810.56 | 13:59:53 18/10/2026 |
| 285 |  Gleec BTC |
UNI/USDT | $7.23 | $26,254.93 | 14:00:15 18/10/2026 |
| 286 | HitBTC |
UNI/USDT | $7.23 | $26,253.91 | 13:57:15 18/10/2026 |
| 287 |  Mandala Exchange |
UNI/USDT | $7.23 | $26,249.82 | 14:00:15 18/10/2026 |
| 288 |  Bitcoiva |
UNI/INR | $7.59 | $25,172.52 | 14:00:08 18/10/2026 |
| 289 | Bitstamp by Robinhood |
UNI/EUR | $7.24 | $24,609.43 | 13:59:23 18/10/2026 |
| 290 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,409.42 | $23,968.79 | 13:54:26 18/10/2026 |
| 291 | Bitrue |
UNI/USDT | $7.23 | $23,742.34 | 13:57:08 18/10/2026 |
| 292 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $718.89 | $23,212.78 | 13:43:36 18/10/2026 |
| 293 |  Ripio |
UNI/USDC | $7.23 | $23,129.71 | 13:54:07 18/10/2026 |
| 294 | XBO.com |
UNI/USDC | $7.23 | $22,888.01 | 14:00:09 18/10/2026 |
| 295 | AEGET |
UNI/USDT | $7.24 | $21,728.93 | 14:00:12 18/10/2026 |
| 296 | BASEKX |
UNI/USDT | $7.24 | $21,728.64 | 14:00:09 18/10/2026 |
| 297 |  Bitkub |
UNI/THB | $7.32 | $20,847.10 | 13:57:08 18/10/2026 |
| 298 | PancakeSwap v2 (BSC) |
VIN/UNI | $1.20 | $20,000.11 | 13:44:29 18/10/2026 |
| 299 | B2Z Exchange |
UNI/USDC | $7.24 | $19,262.01 | 14:00:09 18/10/2026 |
| 300 | BITmarkets |
UNI/USDC | $7.24 | $19,217.43 | 13:57:09 18/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:01:09 18/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,296,236,381 với tỷ giá $7.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.