Uniswap UNI
Xếp hạng #32
20:14:00 22/08/2026
Giá Uniswap (UNI)
$4.27 9.42%
0.00005533 BTC
110,665 VND
Thấp: $3.86
Cao: $4.43
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.26 | $10,354,632,344 | 20:00:10 22/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.26 | $10,353,922,491 | 20:00:09 22/08/2026 |
| 3 |  KTX |
UNI/USDT | $4.26 | $1,351,546,387 | 20:00:15 22/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $4.26 | $321,197,718 | 19:57:17 22/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $4.26 | $298,317,036 | 20:00:15 22/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.25 | $239,213,918 | 19:54:17 22/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.25 | $175,084,186 | 19:51:23 22/08/2026 |
| 8 |  WEEX |
UNI/USDT | $4.26 | $147,601,617 | 19:57:17 22/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.26 | $130,189,556 | 20:00:15 22/08/2026 |
| 10 |  FameEX |
UNI/USDT | $4.26 | $118,003,702 | 19:57:18 22/08/2026 |
| 11 |  Deepcoin |
UNI/USDT | $4.26 | $109,149,048 | 19:57:15 22/08/2026 |
| 12 |  Echobit |
UNI/USDT | $4.26 | $106,589,374 | 19:57:15 22/08/2026 |
| 13 |  Websea |
UNI/USDT | $4.27 | $100,934,694 | 19:57:11 22/08/2026 |
| 14 |  Tapbit |
UNI/USDT | $4.26 | $83,770,620 | 19:57:15 22/08/2026 |
| 15 |  Koinbay |
UNI/USDT | $4.24 | $81,304,501 | 19:45:15 22/08/2026 |
| 16 |  Blockfinex |
UNI/USDT | $4.26 | $79,408,840 | 20:00:16 22/08/2026 |
| 17 |  WHXEX |
UNI/USDT | $4.26 | $79,405,893 | 20:00:16 22/08/2026 |
| 18 |  idax exchange |
UNI/USDT | $4.26 | $79,405,893 | 20:00:17 22/08/2026 |
| 19 |  BVOX |
UNI/USDT | $4.26 | $78,484,022 | 19:57:15 22/08/2026 |
| 20 |  Ekbit |
UNI/USDT | $4.26 | $77,526,326 | 20:00:16 22/08/2026 |
| 21 |  ASTX |
UNI/USDT | $4.26 | $77,498,322 | 20:00:15 22/08/2026 |
| 22 |  BiKing |
UNI/USDT | $4.26 | $76,902,104 | 19:57:17 22/08/2026 |
| 23 |  Bybit |
UNI/USDT | $4.24 | $72,109,599 | 19:54:16 22/08/2026 |
| 24 |  Ourbit |
UNI/USDT | $4.26 | $70,036,726 | 19:57:17 22/08/2026 |
| 25 |  CoinW |
UNI/USDT | $4.26 | $70,026,417 | 19:57:17 22/08/2026 |
| 26 |  Batonex |
UNI/USDT | $4.26 | $68,058,493 | 20:00:16 22/08/2026 |
| 27 |  IBIT Global |
UNI/USDT | $4.26 | $59,934,446 | 20:00:17 22/08/2026 |
| 28 |  Hibt |
UNI/USDT | $4.25 | $55,696,633 | 19:51:18 22/08/2026 |
| 29 | Binance |
UNI/USDT | $4.26 | $51,526,844 | 19:56:54 22/08/2026 |
| 30 | CEEX exchange |
UNI/USDT | $4.25 | $46,276,544 | 20:00:10 22/08/2026 |
| 31 | BiKing |
UNI/USDT | $4.26 | $43,817,630 | 20:00:18 22/08/2026 |
| 32 | Websea |
UNI/USDT | $4.26 | $42,489,474 | 19:57:17 22/08/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $4.26 | $42,342,699 | 19:51:15 22/08/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $4.26 | $39,354,791 | 20:00:17 22/08/2026 |
| 35 |  Hyperliquid |
UNI/USDC | $4.25 | $37,512,737 | 19:54:26 22/08/2026 |
| 36 |  Toobit |
UNI/USDT | $4.26 | $35,745,033 | 19:57:18 22/08/2026 |
| 37 |  KuCoin |
UNI/USDT | $4.24 | $35,602,551 | 19:51:53 22/08/2026 |
| 38 |  Bitbase |
UNI/USDT | $4.25 | $35,471,843 | 19:51:17 22/08/2026 |
| 39 | BVOX |
UNI/USDT | $4.26 | $35,005,265 | 19:57:12 22/08/2026 |
| 40 |  WhiteBIT |
UNI/USDT | $4.25 | $33,536,612 | 19:57:15 22/08/2026 |
| 41 |  CrypFine |
UNI/USDT | $4.25 | $32,838,402 | 19:54:21 22/08/2026 |
| 42 |  Gate |
UNI/USDT | $4.24 | $30,100,182 | 19:54:20 22/08/2026 |
| 43 |  BitGW Exchange |
UNI/USDT | $4.25 | $28,398,758 | 19:57:10 22/08/2026 |
| 44 |  YEX |
UNI/USDT | $4.26 | $28,065,717 | 19:57:16 22/08/2026 |
| 45 |  Gems Trade |
UNI/USDT | $4.26 | $27,886,253 | 20:00:15 22/08/2026 |
| 46 |  OKX |
UNI/USDT | $4.26 | $27,872,968 | 19:56:23 22/08/2026 |
| 47 |  AstralX |
UNI/USDT | $4.26 | $27,429,747 | 20:00:16 22/08/2026 |
| 48 |  MEXC |
UNI/USDT | $4.26 | $26,849,895 | 19:57:16 22/08/2026 |
| 49 |  Cofinex |
UNI/USDT | $4.25 | $26,434,077 | 20:00:17 22/08/2026 |
| 50 |  Bitget |
UNI/USDT | $4.24 | $26,426,904 | 19:54:15 22/08/2026 |
| 51 |  SuperEx |
UNI/USDT | $4.26 | $26,265,360 | 20:00:11 22/08/2026 |
| 52 |  BTCC |
UNI/USDT | $4.25 | $25,770,427 | 19:57:08 22/08/2026 |
| 53 |  4E |
UNI/USDT | $4.26 | $25,531,625 | 20:00:13 22/08/2026 |
| 54 |  DigiFinex |
UNI/USDT | $4.26 | $25,350,105 | 20:00:16 22/08/2026 |
| 55 |  BingX |
UNI/USDT | $4.26 | $25,282,510 | 19:57:17 22/08/2026 |
| 56 |  BitradeX |
UNI/USDT | $4.26 | $23,738,658 | 19:57:15 22/08/2026 |
| 57 |  Hotcoin |
UNI/USDT | $4.26 | $22,622,626 | 19:57:20 22/08/2026 |
| 58 |  Zoomex |
UNI/USDT | $4.26 | $21,629,330 | 19:57:15 22/08/2026 |
| 59 |  BlockFin |
UNI/USDT | $4.26 | $21,523,548 | 20:00:15 22/08/2026 |
| 60 | Echobit |
UNI/USDT | $4.26 | $20,870,474 | 19:57:12 22/08/2026 |
| 61 |  XT.COM |
UNI/USDT | $4.26 | $20,176,876 | 19:57:13 22/08/2026 |
| 62 | Toobit |
UNI/USDT | $4.26 | $18,863,720 | 19:57:11 22/08/2026 |
| 63 |  CoinP |
UNI/USDT | $4.25 | $18,787,728 | 20:00:11 22/08/2026 |
| 64 |  LBank |
UNI/USDT | $4.26 | $18,014,386 | 19:57:16 22/08/2026 |
| 65 |  B2Z Exchange |
UNI/USD | $4.25 | $17,531,054 | 20:00:15 22/08/2026 |
| 66 |  BTSE |
UNI/USDT | $4.26 | $17,516,631 | 19:57:15 22/08/2026 |
| 67 | WEEX |
UNI/USDT | $4.26 | $17,467,823 | 19:57:08 22/08/2026 |
| 68 |  BITmarkets |
UNI/USDT | $4.25 | $16,980,391 | 20:00:15 22/08/2026 |
| 69 | Gate |
UNI/USDT | $4.25 | $16,832,968 | 19:56:24 22/08/2026 |
| 70 |  Bitunix |
UNI/USDT | $4.27 | $16,606,673 | 19:45:17 22/08/2026 |
| 71 | Binance |
UNI/USDC | $4.25 | $16,594,138 | 19:54:17 22/08/2026 |
| 72 |  Pionex |
UNI/ETH | $4.26 | $16,210,559 | 19:57:16 22/08/2026 |
| 73 | DigiFinex |
UNI/USDT | $4.26 | $16,134,525 | 19:57:10 22/08/2026 |
| 74 |  Coinbase Exchange |
UNI/USD | $4.26 | $15,549,228 | 19:57:00 22/08/2026 |
| 75 |  BitDelta |
UNI/USDT | $4.25 | $15,354,658 | 20:00:07 22/08/2026 |
| 76 | Ourbit |
UNI/USDT | $4.26 | $13,379,678 | 19:57:07 22/08/2026 |
| 77 |  KCEX |
UNI/USDT | $4.26 | $13,335,127 | 19:57:15 22/08/2026 |
| 78 | Bybit |
UNI/USDT | $4.25 | $12,572,702 | 19:54:10 22/08/2026 |
| 79 |  Bitbaby |
UNI/USDT | $4.26 | $12,310,235 | 20:00:16 22/08/2026 |
| 80 |  Azbit |
UNI/USDT | $4.26 | $12,266,857 | 19:57:07 22/08/2026 |
| 81 |  UZX |
UNI/USDT | $4.26 | $11,986,922 | 19:57:11 22/08/2026 |
| 82 | LBank |
UNI/USDT | $4.26 | $11,853,846 | 19:57:08 22/08/2026 |
| 83 | CoinUp.io |
UNI/USDT | $4.26 | $11,840,791 | 19:57:08 22/08/2026 |
| 84 | AstralX |
UNI/USDT | $4.25 | $11,641,082 | 19:54:15 22/08/2026 |
| 85 | KuCoin |
UNI/USDT | $4.25 | $11,531,829 | 19:54:19 22/08/2026 |
| 86 |  Poloniex |
UNI/USDT | $4.25 | $11,356,405 | 19:59:53 22/08/2026 |
| 87 | OrangeX |
UNI/USDT | $4.27 | $11,190,059 | 19:48:07 22/08/2026 |
| 88 | WhiteBIT |
UNI/USDT | $4.26 | $11,104,789 | 19:57:07 22/08/2026 |
| 89 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.24 | $10,977,810 | 19:54:35 22/08/2026 |
| 90 |  Cryptomus |
UNI/USDT | $4.26 | $10,555,362 | 20:00:10 22/08/2026 |
| 91 |  YUBIT |
UNI/USDT | $4.26 | $10,429,997 | 19:57:16 22/08/2026 |
| 92 |  EasiCoin |
UNI/USDT | $4.26 | $9,910,829 | 20:00:15 22/08/2026 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,428.27 | $9,679,320 | 19:54:35 22/08/2026 |
| 94 | Bitget |
UNI/USDT | $4.25 | $9,621,000 | 19:54:59 22/08/2026 |
| 95 | Tapbit |
UNI/USDT | $4.26 | $9,356,882 | 19:57:07 22/08/2026 |
| 96 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,428.01 | $8,497,508 | 19:55:35 22/08/2026 |
| 97 | YUBIT |
UNI/USDT | $4.26 | $8,456,101 | 19:57:12 22/08/2026 |
| 98 | Hibt |
UNI/USDT | $4.25 | $8,356,580 | 19:51:08 22/08/2026 |
| 99 |  Venus |
UNI/vUNI | $4.25 | $8,300,326 | 19:57:07 22/08/2026 |
| 100 | CoinP |
UNI/USDT | $4.27 | $8,121,936 | 20:00:15 22/08/2026 |
| 101 |  BitMart |
UNI/USDT | $4.26 | $8,041,810 | 20:00:16 22/08/2026 |
| 102 | Binance |
UNI/USD | $4.24 | $7,956,003 | 19:54:50 22/08/2026 |
| 103 | Biconomy.com |
UNI/USDT | $4.25 | $7,770,051 | 19:51:10 22/08/2026 |
| 104 | CrypFine |
UNI/USDT | $4.26 | $7,115,368 | 19:57:11 22/08/2026 |
| 105 | YEX |
UNI/USDT | $4.26 | $7,053,028 | 20:00:11 22/08/2026 |
| 106 | CoinW |
UNI/USDT | $4.24 | $6,952,629 | 19:54:12 22/08/2026 |
| 107 |  Phemex |
UNI/USDT | $4.26 | $6,626,768 | 19:57:16 22/08/2026 |
| 108 | BingX |
UNI/USDC | $4.26 | $6,506,065 | 19:57:17 22/08/2026 |
| 109 |  BitTap |
UNI/USDT | $4.26 | $6,214,977 | 20:00:18 22/08/2026 |
| 110 |  Upbit |
UNI/KRW | $4.20 | $6,111,814 | 19:56:54 22/08/2026 |
| 111 | BlockFin |
UNI/USDT | $4.25 | $6,039,712 | 20:00:07 22/08/2026 |
| 112 | IBIT Global |
UNI/USDT | $4.25 | $5,898,014 | 20:00:07 22/08/2026 |
| 113 |  WOO X Pro |
UNI/USDT | $4.26 | $5,385,082 | 20:00:16 22/08/2026 |
| 114 | Hotcoin |
UNI/USDT | $4.26 | $5,256,416 | 19:57:17 22/08/2026 |
| 115 |  BiFinance |
UNI/USDT | $4.26 | $5,165,573 | 19:57:08 22/08/2026 |
| 116 | ASTX |
UNI/USDT | $4.26 | $5,121,519 | 20:00:08 22/08/2026 |
| 117 |  GroveX |
UNI/USDT | $4.26 | $5,075,972 | 19:57:10 22/08/2026 |
| 118 |  x.me Exchange |
UNI/USDT | $4.26 | $4,780,141 | 19:57:18 22/08/2026 |
| 119 |  Coinbase International Exchange |
UNI/USDC | $4.26 | $4,690,882 | 20:00:16 22/08/2026 |
| 120 |  AllinX |
UNI/USDT | $4.25 | $4,653,274 | 20:00:08 22/08/2026 |
| 121 | KTX |
UNI/USDT | $4.25 | $4,640,682 | 20:00:10 22/08/2026 |
| 122 | 4E |
UNI/USDT | $4.26 | $4,316,185 | 19:57:15 22/08/2026 |
| 123 | Binance |
UNI/USDC | $4.26 | $4,001,623 | 19:56:42 22/08/2026 |
| 124 |  Variational |
UNI/USDC | $4.25 | $3,977,781 | 20:03:16 22/08/2026 |
| 125 | BITmarkets |
UNI/USDT | $4.26 | $3,919,411 | 20:00:10 22/08/2026 |
| 126 | BTSE |
UNI/USDT | $4.26 | $3,912,245 | 19:57:11 22/08/2026 |
| 127 | Zoomex |
UNI/USDT | $4.26 | $3,773,908 | 19:57:12 22/08/2026 |
| 128 | B2Z Exchange |
UNI/USDT | $4.26 | $3,733,830 | 20:00:09 22/08/2026 |
| 129 |  BloFin |
UNI/USDT | $4.25 | $3,569,872 | 19:39:10 22/08/2026 |
| 130 |  OneEx |
UNI/USDT | $4.25 | $3,484,889 | 20:00:07 22/08/2026 |
| 131 | Koinbay |
UNI/USDT | $4.26 | $3,322,110 | 19:45:10 22/08/2026 |
| 132 |  Antarctic |
UNI/USDT | $4.24 | $3,302,065 | 20:03:17 22/08/2026 |
| 133 |  Lighter |
UNI/USDC | $4.26 | $3,289,617 | 19:57:15 22/08/2026 |
| 134 | FameEX |
UNI/USDT | $4.24 | $3,233,932 | 19:57:07 22/08/2026 |
| 135 | Blockfinex |
UNI/USDT | $4.25 | $3,218,894 | 20:00:07 22/08/2026 |
| 136 | WHXEX |
UNI/USDT | $4.26 | $3,218,894 | 20:00:11 22/08/2026 |
| 137 | idax exchange |
UNI/USDT | $4.25 | $3,218,894 | 20:00:10 22/08/2026 |
| 138 | Pionex |
UNI/USDT | $4.26 | $3,141,866 | 19:57:16 22/08/2026 |
| 139 |  Bitstamp by Robinhood |
UNI/USD | $4.26 | $3,115,357 | 19:59:23 22/08/2026 |
| 140 |  Kraken |
UNI/USD | $4.26 | $3,086,893 | 19:59:54 22/08/2026 |
| 141 | B2Z Exchange |
UNI/USD | $4.26 | $3,076,593 | 20:00:09 22/08/2026 |
| 142 | BITmarkets |
UNI/USD | $4.26 | $3,075,833 | 20:00:10 22/08/2026 |
| 143 |  Tebbit |
UNI/USDT | $4.26 | $3,066,080 | 20:00:12 22/08/2026 |
| 144 |  Bitcastle |
UNI/USDT | $4.26 | $2,968,337 | 20:00:09 22/08/2026 |
| 145 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,247.90 | $2,956,319 | 19:55:35 22/08/2026 |
| 146 |  AEGET |
UNI/USDT | $4.26 | $2,795,396 | 20:00:16 22/08/2026 |
| 147 | WhiteBIT |
UNI/WBT | $4.25 | $2,685,606 | 19:57:07 22/08/2026 |
| 148 |  Coinstore |
UNI/USDT | $4.26 | $2,605,313 | 20:00:10 22/08/2026 |
| 149 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.24 | $2,564,298 | 19:54:35 22/08/2026 |
| 150 | Bitbase |
UNI/USDT | $4.25 | $2,323,490 | 19:51:12 22/08/2026 |
| 151 |  Bitvavo |
UNI/EUR | $4.25 | $2,293,367 | 19:57:07 22/08/2026 |
| 152 | BingX |
UNI/USDT | $4.26 | $2,269,437 | 19:57:07 22/08/2026 |
| 153 | BitTap |
UNI/USDT | $4.26 | $2,214,339 | 20:00:12 22/08/2026 |
| 154 |  Extended |
UNI/USD | $4.25 | $2,214,148 | 20:03:16 22/08/2026 |
| 155 | Bitbaby |
UNI/USDT | $4.25 | $2,186,034 | 20:00:09 22/08/2026 |
| 156 | BloFin |
UNI/USDT | $4.24 | $2,009,723 | 19:54:23 22/08/2026 |
| 157 | Bitcastle |
UNI/USDT | $4.26 | $1,996,358 | 20:00:18 22/08/2026 |
| 158 |  ZKE |
UNI/USDT | $4.25 | $1,931,336 | 20:00:10 22/08/2026 |
| 159 | Toobit |
UNI/USDC | $4.26 | $1,828,591 | 19:57:18 22/08/2026 |
| 160 |  HitBTC |
UNI/USDT | $4.26 | $1,823,539 | 19:57:10 22/08/2026 |
| 161 |  FMFW.io |
UNI/USDT | $4.26 | $1,823,530 | 20:00:07 22/08/2026 |
| 162 |  CoinEx |
UNI/USDT | $4.26 | $1,819,257 | 19:57:15 22/08/2026 |
| 163 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.24 | $1,777,696 | 19:54:23 22/08/2026 |
| 164 |  Grvt |
UNI/USDT | $4.18 | $1,709,011 | 17:03:16 22/08/2026 |
| 165 | WhiteBIT |
UNI/USDC | $4.25 | $1,680,004 | 19:57:07 22/08/2026 |
| 166 | Bitunix |
UNI/USDT | $4.26 | $1,632,807 | 19:45:07 22/08/2026 |
| 167 |  BitKan |
UNI/USDT | $4.26 | $1,547,250 | 20:00:09 22/08/2026 |
| 168 | Kraken |
UNI/EUR | $4.25 | $1,545,441 | 19:59:54 22/08/2026 |
| 169 |  Bit2Me |
UNI/EUR | $4.25 | $1,486,683 | 19:57:08 22/08/2026 |
| 170 | EasiCoin |
UNI/USDT | $4.26 | $1,485,618 | 20:00:07 22/08/2026 |
| 171 | Phemex |
UNI/USDT | $4.25 | $1,467,362 | 19:57:09 22/08/2026 |
| 172 |  CRMClick |
UNI/USDT | $4.24 | $1,464,417 | 20:00:11 22/08/2026 |
| 173 |  HTX |
UNI/USDT | $4.25 | $1,464,106 | 19:59:25 22/08/2026 |
| 174 | WhiteBIT |
UNI/TRY | $4.24 | $1,430,050 | 19:57:07 22/08/2026 |
| 175 |  BYDFi |
UNI/USDT | $4.25 | $1,414,641 | 20:00:16 22/08/2026 |
| 176 | MEXC |
UNI/USDT | $4.26 | $1,387,340 | 19:57:07 22/08/2026 |
| 177 | YEX |
UNI/USD | $4.26 | $1,361,320 | 19:57:16 22/08/2026 |
| 178 | x.me Exchange |
UNI/USDT | $4.26 | $1,346,603 | 19:57:12 22/08/2026 |
| 179 |  Aster |
UNI/USDT | $4.25 | $1,340,291 | 19:54:15 22/08/2026 |
| 180 |  XXKK |
UNI/USDT | $4.25 | $1,316,616 | 20:00:08 22/08/2026 |
| 181 |  CoinChief |
UNI/USDT | $4.26 | $1,271,416 | 19:57:08 22/08/2026 |
| 182 | Bitbaby |
UNI/USDC | $4.26 | $1,239,015 | 20:00:16 22/08/2026 |
| 183 |  Bithumb |
UNI/KRW | $4.19 | $1,195,478 | 19:59:53 22/08/2026 |
| 184 | Phemex |
UNI/USDC | $4.25 | $1,137,344 | 19:57:16 22/08/2026 |
| 185 | Bitbase |
UNI/USDC | $4.25 | $1,095,358 | 19:51:17 22/08/2026 |
| 186 | Binance |
UNI/BTC | $4.24 | $1,087,566 | 19:56:42 22/08/2026 |
| 187 | SuperEx |
UNI/USD1 | $4.22 | $1,075,896 | 20:00:11 22/08/2026 |
| 188 |  Backpack Exchange |
UNI/USDC | $4.25 | $1,054,316 | 19:57:15 22/08/2026 |
| 189 |  LeveX |
UNI/USDT | $4.26 | $1,015,496 | 20:00:15 22/08/2026 |
| 190 |  OneBullEx |
UNI/USDT | $2.49 | $978,896 | 20:00:10 22/08/2026 |
| 191 |  EdgeX |
UNI/USDC | $4.25 | $971,619 | 20:03:16 22/08/2026 |
| 192 | HTX |
UNI/USDT | $4.26 | $943,284 | 19:45:16 22/08/2026 |
| 193 | Deepcoin |
UNI/USDT | $4.26 | $881,524 | 19:57:11 22/08/2026 |
| 194 | OKX |
UNI/EUR | $4.24 | $856,379 | 19:56:23 22/08/2026 |
| 195 | KCEX |
UNI/USDT | $4.26 | $828,642 | 19:57:08 22/08/2026 |
| 196 | YEX |
UNI/USDC | $4.26 | $816,697 | 19:57:16 22/08/2026 |
| 197 |  Pacifica |
UNI/USD | $4.24 | $808,920 | 20:03:15 22/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $695.02 | $758,006 | 19:56:53 22/08/2026 |
| 199 |  Niza.io |
UNI/USD | $4.24 | $749,038 | 19:54:08 22/08/2026 |
| 200 | Binance |
UNI/TRY | $4.21 | $743,409 | 19:56:42 22/08/2026 |
| 201 | Bitunix |
UNI/USDC | $4.26 | $713,225 | 19:45:17 22/08/2026 |
| 202 | OKX |
UNI/USDC | $4.25 | $668,459 | 19:56:23 22/08/2026 |
| 203 | Cofinex |
UNI/USDC | $4.25 | $667,254 | 20:00:17 22/08/2026 |
| 204 | TruBit Pro Exchange |
UNI/USDT | $4.26 | $636,205 | 20:00:10 22/08/2026 |
| 205 |  Bitfinex |
UNI/USD | $4.26 | $614,525 | 19:59:23 22/08/2026 |
| 206 |  AIA Exchange |
UNI/USDT | $4.26 | $609,872 | 20:00:10 22/08/2026 |
| 207 |  ApeX Omni |
UNI/USDT | $4.17 | $597,821 | 20:03:16 22/08/2026 |
| 208 |  AlphaX |
UNI/USDT | $4.25 | $572,752 | 20:00:16 22/08/2026 |
| 209 |  Globe Derivative Exchange |
UNI/USD | $4.26 | $510,688 | 20:00:16 22/08/2026 |
| 210 | Bitbase |
UNI/USDC | $4.25 | $504,452 | 19:51:12 22/08/2026 |
| 211 |  Coincall |
UNI/USD | $4.26 | $496,588 | 20:00:16 22/08/2026 |
| 212 | B2Z Exchange |
UNI/USDC | $4.25 | $480,065 | 20:00:09 22/08/2026 |
| 213 | BITmarkets |
UNI/USDC | $4.25 | $479,899 | 20:00:10 22/08/2026 |
| 214 |  ICRYPEX |
UNI/USDT | $4.18 | $474,636 | 20:00:10 22/08/2026 |
| 215 |  MGBX |
UNI/USDT | $4.26 | $466,238 | 19:57:08 22/08/2026 |
| 216 | Aivora Exchange |
UNI/USDT | $3.61 | $442,335 | 20:00:13 22/08/2026 |
| 217 | Gate |
UNI/USDT | $4.25 | $440,600 | 19:54:50 22/08/2026 |
| 218 |  PointPay |
UNI/USDT | $4.26 | $439,739 | 19:57:07 22/08/2026 |
| 219 |  Uniswap v2 |
UNI/WETH | $4.24 | $435,377 | 19:54:35 22/08/2026 |
| 220 |  BigONE |
UNI/USDT | $4.25 | $433,262 | 19:57:10 22/08/2026 |
| 221 |  CoinTR |
UNI/USDT | $4.26 | $422,180 | 20:00:10 22/08/2026 |
| 222 | XT.COM |
UNI/USDC | $4.26 | $403,003 | 19:57:13 22/08/2026 |
| 223 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,430.83 | $389,256 | 19:54:18 22/08/2026 |
| 224 | Niza.io |
UNI/EUR | $4.24 | $379,121 | 19:54:08 22/08/2026 |
| 225 |  Binance TR |
UNI/TRY | $4.22 | $377,459 | 19:57:13 22/08/2026 |
| 226 | WhiteBIT |
UNI/EUR | $4.24 | $325,102 | 19:57:07 22/08/2026 |
| 227 |  CoinCola |
UNI/USDT | $4.25 | $325,097 | 20:00:10 22/08/2026 |
| 228 |  SunX |
UNI/USDT | $3.84 | $317,868 | 20:03:15 22/08/2026 |
| 229 |  Bitso |
UNI/USD | $4.25 | $304,365 | 19:59:53 22/08/2026 |
| 230 | HitBTC |
UNI/USDT | $4.26 | $300,161 | 19:57:15 22/08/2026 |
| 231 |  Mandala Exchange |
UNI/USDT | $4.25 | $300,143 | 20:00:21 22/08/2026 |
| 232 |  Gleec BTC |
UNI/USDT | $4.24 | $299,621 | 20:00:15 22/08/2026 |
| 233 |  Gemini |
UNI/GUSD | $4.25 | $288,862 | 19:59:54 22/08/2026 |
| 234 | Gemini |
UNI/USD | $4.25 | $288,862 | 19:59:53 22/08/2026 |
| 235 | Gemini |
UNI/USDC | $4.25 | $288,862 | 19:59:54 22/08/2026 |
| 236 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.25 | $284,304 | 19:54:23 22/08/2026 |
| 237 | Pionex |
UNI/USDT | $4.26 | $279,611 | 19:57:07 22/08/2026 |
| 238 |  BtcTurk | Kripto |
UNI/TRY | $4.19 | $269,474 | 19:59:23 22/08/2026 |
| 239 |  CriptoSwaps |
UNI/USDT | $4.26 | $266,277 | 20:00:16 22/08/2026 |
| 240 |  Paribu |
UNI/TRY | $4.22 | $262,919 | 19:59:53 22/08/2026 |
| 241 | CoinEx |
UNI/USDT | $4.26 | $259,840 | 19:59:23 22/08/2026 |
| 242 |  Bitazza |
UNI/USDT | $4.25 | $252,974 | 20:00:08 22/08/2026 |
| 243 | OKX |
UNI/USD | $4.27 | $250,240 | 19:56:23 22/08/2026 |
| 244 |  TxFlow |
UNI/USDC | $4.26 | $247,805 | 19:57:24 22/08/2026 |
| 245 |  Picol |
UNI/USDT | $4.26 | $246,617 | 20:00:07 22/08/2026 |
| 246 |  XBO.com |
UNI/USDT | $4.25 | $243,995 | 19:57:07 22/08/2026 |
| 247 |  SecondBTC |
UNI/USDT | $4.25 | $228,934 | 19:54:14 22/08/2026 |
| 248 | Biconomy.com |
UNI/USDC | $4.25 | $226,365 | 19:51:10 22/08/2026 |
| 249 | BYDFi |
UNI/USDT | $4.25 | $222,039 | 20:00:07 22/08/2026 |
| 250 |  Binance TH |
UNI/USDT | $4.26 | $218,168 | 19:57:07 22/08/2026 |
| 251 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.25 | $211,284 | 19:53:35 22/08/2026 |
| 252 | Coinbase Exchange |
UNI/EUR | $4.26 | $206,860 | 19:56:29 22/08/2026 |
| 253 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09172 | $205,387 | 19:47:47 22/08/2026 |
| 254 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.25 | $190,816 | 19:58:35 22/08/2026 |
| 255 |  Bitkub |
UNI/THB | $4.24 | $184,199 | 19:57:09 22/08/2026 |
| 256 | Bitstamp by Robinhood |
UNI/EUR | $4.24 | $175,875 | 19:59:53 22/08/2026 |
| 257 |  Tokpie |
UNI/ETH | $4.18 | $162,893 | 20:00:10 22/08/2026 |
| 258 | MEXC |
UNI/USDC | $4.25 | $158,308 | 19:54:16 22/08/2026 |
| 259 |  PrimeXBT |
UNI/USDT | $4.26 | $153,188 | 20:00:16 22/08/2026 |
| 260 |  Crypto.com Exchange |
UNI/USD | $4.24 | $152,536 | 19:57:07 22/08/2026 |
| 261 | BtcTurk | Kripto |
UNI/USDT | $4.25 | $148,731 | 19:59:53 22/08/2026 |
| 262 | YEX |
UNI/USDC | $4.26 | $142,519 | 20:00:11 22/08/2026 |
| 263 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.71 | $142,193 | 19:59:21 22/08/2026 |
| 264 | Bitget |
UNI/USDC | $4.24 | $142,162 | 19:54:59 22/08/2026 |
| 265 | Cofinex |
UNI/USDT | $4.25 | $136,499 | 20:00:10 22/08/2026 |
| 266 | BingX |
UNI/USDC | $4.26 | $136,098 | 19:57:07 22/08/2026 |
| 267 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $134,357 | 19:51:58 22/08/2026 |
| 268 | CoinTR |
UNI/TRY | $4.24 | $123,494 | 20:00:10 22/08/2026 |
| 269 |  BlueBit |
UNI/USDT | $4.26 | $120,065 | 20:00:07 22/08/2026 |
| 270 |  Bybit EU |
UNI/USDC | $4.25 | $117,216 | 19:54:09 22/08/2026 |
| 271 | Gate |
UNI/USDC | $4.26 | $113,722 | 19:56:24 22/08/2026 |
| 272 | BYDFi |
UNI/USDC | $3.70 | $105,297 | 15:30:15 20/08/2026 |
| 273 | MEXC |
UNI/USD1 | $4.25 | $103,787 | 19:54:16 22/08/2026 |
| 274 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,430.78 | $103,474 | 19:55:19 22/08/2026 |
| 275 | BITmarkets |
UNI/IDR | $4.25 | $102,865 | 20:00:10 22/08/2026 |
| 276 | LeveX |
UNI/USDT | $4.26 | $100,463 | 20:00:08 22/08/2026 |
| 277 |  Coins.ph |
UNI/PHP | $4.26 | $99,448.59 | 19:57:10 22/08/2026 |
| 278 | Bitfinex |
UNI/USDT | $4.27 | $92,004.27 | 19:59:23 22/08/2026 |
| 279 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,427.92 | $90,908.91 | 19:48:04 22/08/2026 |
| 280 | Uniswap v3 (Ethereum) |
UNI/USDC | $4.25 | $87,957.86 | 19:51:59 22/08/2026 |
| 281 |  Nonkyc.io Exchange |
UNI/USDT | $4.24 | $85,592.30 | 19:57:12 22/08/2026 |
| 282 | Crypto.com Exchange |
UNI/USDT | $4.25 | $83,185.33 | 19:57:07 22/08/2026 |
| 283 |  Foxbit |
UNI/BRL | $4.27 | $81,908.87 | 20:00:11 22/08/2026 |
| 284 | SunX |
UNI/USDT | $4.26 | $80,551.36 | 20:00:18 22/08/2026 |
| 285 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,425.38 | $79,375.59 | 20:00:41 22/08/2026 |
| 286 |  Uniswap v3 (BSC) |
WBNB/UNI | $697.07 | $79,253.09 | 19:51:53 22/08/2026 |
| 287 |  Bitrue |
UNI/USDC | $4.26 | $79,228.80 | 19:57:09 22/08/2026 |
| 288 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.24 | $75,158.43 | 19:54:23 22/08/2026 |
| 289 |  Flipster |
UNI/USDT | $4.26 | $72,929.65 | 20:00:15 22/08/2026 |
| 290 |  Binibit |
UNI/USDT | $4.27 | $72,021.92 | 20:00:10 22/08/2026 |
| 291 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $697.36 | $70,313.11 | 19:59:44 22/08/2026 |
| 292 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1069 | $69,290.44 | 19:58:58 22/08/2026 |
| 293 |  HashKey Exchange |
UNI/USD | $4.25 | $67,525.51 | 19:57:11 22/08/2026 |
| 294 | Binance |
UNI/U | $4.25 | $66,387.87 | 19:56:42 22/08/2026 |
| 295 | Coinbase Exchange |
UNI/GBP | $4.11 | $63,440.41 | 19:56:29 22/08/2026 |
| 296 |  Tothemoon |
UNI/USDT | $4.26 | $63,400.05 | 20:00:12 22/08/2026 |
| 297 |  HyperPay Futures |
UNI/USDT | $4.24 | $61,354.36 | 20:03:17 22/08/2026 |
| 298 | Bitrue |
UNI/USDT | $4.26 | $61,142.62 | 19:57:09 22/08/2026 |
| 299 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $4.27 | $60,545.35 | 19:58:35 22/08/2026 |
| 300 | MEXC |
UNI/USDC | $4.24 | $58,963.79 | 19:57:07 22/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 22/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,354,632,344 với tỷ giá $4.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.