Uniswap UNI
Xếp hạng #23
13:04:48 13/11/2026
Giá Uniswap (UNI)
$5.69 -8.18%
0.00008344 BTC
147,745 VND
Thấp: $5.66
Cao: $6.21
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $5.68 | $3,968,853,444 | 13:00:09 13/11/2026 |
| 2 |  Ulink |
UNI/USDT | $5.68 | $3,968,834,931 | 13:00:07 13/11/2026 |
| 3 |  FameEX |
UNI/USDT | $5.67 | $554,349,927 | 12:57:19 13/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $5.67 | $408,275,704 | 13:00:16 13/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $5.67 | $316,658,213 | 12:57:16 13/11/2026 |
| 6 |  Binance |
UNI/USDT | $5.68 | $204,143,212 | 12:54:17 13/11/2026 |
| 7 |  OrangeX |
UNI/USDT | $5.67 | $160,146,767 | 12:57:17 13/11/2026 |
| 8 |  Tapbit |
UNI/USDT | $5.68 | $143,534,805 | 12:57:15 13/11/2026 |
| 9 | CEEX exchange |
UNI/USDT | $5.71 | $139,154,448 | 13:00:13 13/11/2026 |
| 10 |  CrypFine |
UNI/USDT | $5.68 | $133,604,726 | 12:57:18 13/11/2026 |
| 11 |  WEEX |
UNI/USDT | $5.67 | $121,308,381 | 12:57:16 13/11/2026 |
| 12 |  Websea |
UNI/USDT | $5.68 | $109,247,952 | 12:57:10 13/11/2026 |
| 13 |  BASEKX |
UNI/USDT | $5.67 | $103,609,343 | 13:00:16 13/11/2026 |
| 14 |  ASTX |
UNI/USDT | $5.67 | $101,881,607 | 13:00:16 13/11/2026 |
| 15 |  Ourbit |
UNI/USDT | $5.68 | $101,514,557 | 12:57:16 13/11/2026 |
| 16 |  KTX |
UNI/USDT | $5.68 | $85,690,594 | 13:00:15 13/11/2026 |
| 17 |  Echobit |
UNI/USDT | $5.68 | $83,480,531 | 12:57:17 13/11/2026 |
| 18 |  Deepcoin |
UNI/USDT | $6.70 | $72,939,968 | 04:33:15 11/11/2026 |
| 19 |  CoinW |
UNI/USDT | $5.67 | $70,134,528 | 12:57:16 13/11/2026 |
| 20 |  idax exchange |
UNI/USDT | $5.68 | $63,639,418 | 13:00:16 13/11/2026 |
| 21 |  Hibt |
UNI/USDT | $5.68 | $60,585,231 | 12:54:17 13/11/2026 |
| 22 |  Koinbay |
UNI/USDT | $5.67 | $60,417,851 | 12:57:15 13/11/2026 |
| 23 |  Batonex |
UNI/USDT | $5.67 | $59,400,672 | 12:57:15 13/11/2026 |
| 24 | Binance |
UNI/USDT | $5.67 | $55,131,707 | 12:56:42 13/11/2026 |
| 25 |  IBIT Global |
UNI/USDT | $5.67 | $51,976,809 | 13:00:17 13/11/2026 |
| 26 |  BiKing |
UNI/USDT | $5.67 | $49,474,262 | 13:00:16 13/11/2026 |
| 27 |  MEXC |
UNI/USDT | $5.67 | $45,615,868 | 12:54:16 13/11/2026 |
| 28 |  Bybit |
UNI/USDT | $5.67 | $40,984,489 | 12:54:16 13/11/2026 |
| 29 |  AstralX |
UNI/USDT | $5.68 | $40,045,322 | 12:57:08 13/11/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $5.68 | $38,233,578 | 12:57:15 13/11/2026 |
| 31 | Websea |
UNI/USDT | $5.67 | $33,223,537 | 12:57:17 13/11/2026 |
| 32 |  Aivora Exchange |
UNI/USDT | $5.68 | $32,681,028 | 13:00:17 13/11/2026 |
| 33 |  KuCoin |
UNI/USDT | $5.68 | $28,908,848 | 12:54:18 13/11/2026 |
| 34 |  SuperEx |
UNI/USDT | $5.69 | $28,233,889 | 12:57:10 13/11/2026 |
| 35 |  4E |
UNI/USDT | $5.68 | $27,302,917 | 13:00:10 13/11/2026 |
| 36 |  BTCC |
UNI/USDT | $5.68 | $27,295,616 | 12:57:10 13/11/2026 |
| 37 |  OneBullEx |
UNI/USDT | $5.67 | $24,512,241 | 13:00:15 13/11/2026 |
| 38 | Binance |
UNI/USDC | $5.67 | $23,780,708 | 12:54:17 13/11/2026 |
| 39 |  Toobit |
UNI/USDT | $5.67 | $22,837,308 | 12:57:16 13/11/2026 |
| 40 |  DigiFinex |
UNI/USDT | $5.67 | $22,659,001 | 12:57:16 13/11/2026 |
| 41 |  XT.COM |
UNI/USDT | $5.68 | $21,820,772 | 12:57:12 13/11/2026 |
| 42 |  Tebbit |
UNI/USDT | $5.68 | $21,733,607 | 13:00:10 13/11/2026 |
| 43 |  BlockFin |
UNI/USDT | $5.67 | $21,097,031 | 12:54:15 13/11/2026 |
| 44 |  Gate |
UNI/USDT | $5.67 | $20,640,010 | 12:54:20 13/11/2026 |
| 45 |  Hotcoin |
UNI/USDT | $5.67 | $20,107,376 | 12:57:34 13/11/2026 |
| 46 |  Hyperliquid |
UNI/USDC | $5.68 | $19,901,682 | 12:54:26 13/11/2026 |
| 47 |  BitGW Exchange |
UNI/USDT | $5.68 | $18,932,467 | 13:00:09 13/11/2026 |
| 48 |  Gems Trade |
UNI/USDT | $5.68 | $18,820,331 | 13:00:08 13/11/2026 |
| 49 |  OKX |
UNI/USDT | $5.64 | $18,772,155 | 12:56:24 13/11/2026 |
| 50 | WEEX |
UNI/USDT | $5.68 | $17,740,075 | 12:57:08 13/11/2026 |
| 51 | AstralX |
UNI/USDT | $5.67 | $16,990,571 | 12:57:15 13/11/2026 |
| 52 | DigiFinex |
UNI/USDT | $5.68 | $16,403,472 | 12:57:07 13/11/2026 |
| 53 |  OneEx |
UNI/USDT | $5.68 | $16,352,985 | 13:00:09 13/11/2026 |
| 54 | Ourbit |
UNI/USDT | $5.69 | $15,075,251 | 12:48:10 13/11/2026 |
| 55 |  BYDFi |
UNI/USDT | $5.68 | $14,882,981 | 12:57:15 13/11/2026 |
| 56 | Tapbit |
UNI/USDT | $5.68 | $14,829,285 | 12:57:07 13/11/2026 |
| 57 | OrangeX |
UNI/USDT | $5.68 | $14,611,107 | 12:57:08 13/11/2026 |
| 58 |  Cofinex |
UNI/USDT | $5.67 | $14,406,389 | 13:00:15 13/11/2026 |
| 59 | Toobit |
UNI/USDT | $5.68 | $13,895,649 | 12:57:08 13/11/2026 |
| 60 |  Bitget |
UNI/USDT | $5.67 | $13,892,373 | 12:54:15 13/11/2026 |
| 61 |  BitradeX |
UNI/USDT | $5.68 | $13,797,403 | 12:57:15 13/11/2026 |
| 62 |  KCEX |
UNI/USDT | $5.68 | $13,016,036 | 12:57:15 13/11/2026 |
| 63 | KuCoin |
UNI/USDT | $5.65 | $12,953,216 | 12:56:23 13/11/2026 |
| 64 |  CZR Exchange |
UNI/USDT | $5.67 | $12,604,787 | 13:00:15 13/11/2026 |
| 65 |  Zoomex |
UNI/USDT | $5.66 | $12,470,677 | 12:57:16 13/11/2026 |
| 66 |  Bitunix |
UNI/USDT | $5.68 | $12,458,382 | 12:57:17 13/11/2026 |
| 67 | Gate |
UNI/USDT | $5.67 | $12,259,198 | 12:56:54 13/11/2026 |
| 68 |  BiFinance |
UNI/USDT | $5.67 | $12,132,117 | 12:57:08 13/11/2026 |
| 69 |  WOO X Pro |
UNI/USDT | $5.67 | $12,096,190 | 13:00:16 13/11/2026 |
| 70 | CoinUp.io |
UNI/USDT | $5.68 | $12,042,315 | 12:57:10 13/11/2026 |
| 71 |  Azbit |
UNI/USDT | $5.66 | $12,002,117 | 12:57:09 13/11/2026 |
| 72 |  WhiteBIT |
UNI/USDT | $5.65 | $11,690,543 | 12:57:15 13/11/2026 |
| 73 |  Poloniex |
UNI/USDT | $5.76 | $11,358,859 | 12:59:53 13/11/2026 |
| 74 | Binance |
UNI/USD | $5.67 | $11,156,116 | 12:54:51 13/11/2026 |
| 75 | BiKing |
UNI/USDT | $5.68 | $11,082,200 | 13:00:12 13/11/2026 |
| 76 |  Buzzex |
UNI/USDT | $5.65 | $10,974,452 | 13:00:09 13/11/2026 |
| 77 |  BingX |
UNI/USDT | $5.67 | $10,629,191 | 12:57:18 13/11/2026 |
| 78 | WhiteBIT |
UNI/USDT | $5.69 | $10,284,843 | 12:57:07 13/11/2026 |
| 79 | BYDFi |
UNI/USDT | $5.69 | $9,984,664 | 12:57:08 13/11/2026 |
| 80 |  Coinbase Exchange |
UNI/USD | $5.65 | $9,899,173 | 12:56:29 13/11/2026 |
| 81 |  EasiCoin |
UNI/USDT | $5.67 | $9,690,192 | 13:00:15 13/11/2026 |
| 82 |  YUBIT |
UNI/USDT | $5.67 | $9,425,999 | 12:57:15 13/11/2026 |
| 83 | Biconomy.com |
UNI/USDT | $5.68 | $9,323,859 | 12:57:09 13/11/2026 |
| 84 |  Bitbaby |
UNI/USDT | $5.68 | $8,742,970 | 12:57:16 13/11/2026 |
| 85 | Hibt |
UNI/USDT | $5.68 | $8,187,780 | 12:54:12 13/11/2026 |
| 86 | CoinW |
UNI/USDT | $5.65 | $8,007,852 | 12:57:07 13/11/2026 |
| 87 | CrypFine |
UNI/USDT | $5.68 | $7,645,790 | 12:54:12 13/11/2026 |
| 88 |  AlphaX |
UNI/USDT | $5.67 | $7,643,961 | 12:57:15 13/11/2026 |
| 89 |  UZX |
UNI/USDT | $6.04 | $7,554,578 | 12:57:10 13/11/2026 |
| 90 | Echobit |
UNI/USDT | $5.68 | $7,406,939 | 12:57:08 13/11/2026 |
| 91 | YUBIT |
UNI/USDT | $5.68 | $7,250,360 | 12:57:10 13/11/2026 |
| 92 |  Pionex |
UNI/ETH | $5.68 | $6,890,162 | 12:57:16 13/11/2026 |
| 93 |  Coinstore |
UNI/USDT | $5.68 | $6,584,999 | 12:57:10 13/11/2026 |
| 94 |  Upbit |
UNI/KRW | $5.75 | $5,620,696 | 12:56:23 13/11/2026 |
| 95 | ASTX |
UNI/USDT | $5.68 | $5,478,323 | 13:00:09 13/11/2026 |
| 96 |  Kraken |
UNI/USD | $5.67 | $5,167,949 | 12:56:54 13/11/2026 |
| 97 |  Phemex |
UNI/USDT | $5.66 | $5,078,170 | 12:57:16 13/11/2026 |
| 98 |  SunX |
UNI/USDT | $7.26 | $4,922,220 | 13:00:15 13/11/2026 |
| 99 | Bybit |
UNI/USDT | $5.68 | $4,863,597 | 12:54:08 13/11/2026 |
| 100 |  LBank |
UNI/USDT | $5.68 | $4,670,836 | 12:57:16 13/11/2026 |
| 101 |  x.me Exchange |
UNI/USDT | $5.68 | $4,127,836 | 12:57:17 13/11/2026 |
| 102 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,910.25 | $4,100,860 | 12:58:11 13/11/2026 |
| 103 |  NEX Exchange |
UNI/USDT | $5.68 | $4,096,867 | 13:00:07 13/11/2026 |
| 104 | FameEX |
UNI/USDT | $5.68 | $4,066,061 | 12:57:07 13/11/2026 |
| 105 |  BitTap |
UNI/USDT | $5.67 | $3,974,730 | 13:00:16 13/11/2026 |
| 106 |  FMFW.io |
UNI/USDT | $5.67 | $3,735,672 | 12:57:07 13/11/2026 |
| 107 |  HitBTC |
UNI/USDT | $5.67 | $3,735,658 | 12:57:07 13/11/2026 |
| 108 | Binance |
UNI/USDC | $5.66 | $3,693,963 | 12:56:42 13/11/2026 |
| 109 | LBank |
UNI/USDT | $5.68 | $3,482,037 | 12:57:08 13/11/2026 |
| 110 | Pionex |
UNI/USDT | $5.67 | $3,272,323 | 12:57:16 13/11/2026 |
| 111 | idax exchange |
UNI/USDT | $5.68 | $3,230,996 | 13:00:09 13/11/2026 |
| 112 |  Bitcastle |
UNI/USDT | $5.68 | $3,143,856 | 13:00:10 13/11/2026 |
| 113 |  AEGET |
UNI/USDT | $5.67 | $3,110,430 | 13:00:25 13/11/2026 |
| 114 | Koinbay |
UNI/USDT | $5.68 | $3,103,991 | 12:57:10 13/11/2026 |
| 115 | Bitcastle |
UNI/USDT | $5.66 | $3,033,980 | 12:57:18 13/11/2026 |
| 116 |  HTX |
UNI/USDT | $5.67 | $2,943,545 | 12:54:16 13/11/2026 |
| 117 |  Antarctic |
UNI/USDT | $5.67 | $2,893,609 | 13:00:17 13/11/2026 |
| 118 | CZR Exchange |
UNI/USDT | $5.68 | $2,709,436 | 12:57:10 13/11/2026 |
| 119 | EasiCoin |
UNI/USDT | $5.68 | $2,680,665 | 13:00:09 13/11/2026 |
| 120 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.64 | $2,638,982 | 12:45:35 13/11/2026 |
| 121 | Toobit |
UNI/USDC | $5.67 | $2,557,632 | 12:57:16 13/11/2026 |
| 122 | 4E |
UNI/USDT | $5.67 | $2,505,108 | 13:00:15 13/11/2026 |
| 123 |  Bitbase |
UNI/USDT | $5.69 | $2,484,363 | 12:45:17 13/11/2026 |
| 124 | BlockFin |
UNI/USDT | $5.68 | $2,375,137 | 12:54:11 13/11/2026 |
| 125 | Hotcoin |
UNI/USDT | $5.68 | $2,371,543 | 12:57:14 13/11/2026 |
| 126 |  CRMClick |
UNI/USDT | $5.68 | $2,215,425 | 13:00:12 13/11/2026 |
| 127 |  BloFin |
UNI/USDT | $5.69 | $2,211,751 | 12:48:16 13/11/2026 |
| 128 | HTX |
UNI/USDT | $5.65 | $2,197,472 | 12:56:24 13/11/2026 |
| 129 | Bitbase |
UNI/USDT | $5.70 | $2,193,090 | 12:36:07 13/11/2026 |
| 130 |  BitKan |
UNI/USDT | $5.68 | $2,168,003 | 13:00:08 13/11/2026 |
| 131 |  Lighter |
UNI/USDC | $5.67 | $2,157,506 | 12:57:15 13/11/2026 |
| 132 | Bitbaby |
UNI/USDT | $5.67 | $2,152,091 | 12:57:09 13/11/2026 |
| 133 |  Variational |
UNI/USDC | $5.67 | $1,984,294 | 13:00:16 13/11/2026 |
| 134 |  ZKE |
UNI/USDT | $5.68 | $1,938,734 | 13:00:12 13/11/2026 |
| 135 | Bitget |
UNI/USDT | $5.69 | $1,787,223 | 12:55:13 13/11/2026 |
| 136 |  Grvt |
UNI/USDT | $5.97 | $1,762,075 | 09:18:17 13/11/2026 |
| 137 |  OmniX |
UNI/USDT | $5.69 | $1,665,661 | 12:57:11 13/11/2026 |
| 138 |  Aster |
UNI/USDT | $5.67 | $1,626,193 | 12:54:15 13/11/2026 |
| 139 | BingX |
UNI/USD | $5.68 | $1,607,030 | 12:57:18 13/11/2026 |
| 140 |  BVOX |
UNI/USDT | $5.71 | $1,511,333 | 12:57:23 13/11/2026 |
| 141 | Zoomex |
UNI/USDT | $5.69 | $1,453,868 | 12:48:08 13/11/2026 |
| 142 | Phemex |
UNI/USDT | $5.67 | $1,451,397 | 12:57:09 13/11/2026 |
| 143 | BloFin |
UNI/USDT | $5.68 | $1,414,481 | 12:51:08 13/11/2026 |
| 144 |  Bitstamp by Robinhood |
UNI/USD | $5.70 | $1,411,787 | 12:59:53 13/11/2026 |
| 145 |  TRAIEX |
UNI/USDT | $5.68 | $1,411,071 | 13:00:15 13/11/2026 |
| 146 |  B2Z Exchange |
UNI/USD | $5.67 | $1,410,440 | 13:00:15 13/11/2026 |
| 147 |  BTSE |
UNI/USDT | $5.68 | $1,410,278 | 12:57:15 13/11/2026 |
| 148 |  BITmarkets |
UNI/USDT | $5.67 | $1,409,845 | 12:57:15 13/11/2026 |
| 149 | Phemex |
UNI/USDC | $5.67 | $1,372,001 | 12:57:16 13/11/2026 |
| 150 | Bitbaby |
UNI/USDC | $5.67 | $1,356,069 | 12:57:16 13/11/2026 |
| 151 |  Niza.io |
UNI/USD | $5.69 | $1,351,522 | 12:57:07 13/11/2026 |
| 152 | x.me Exchange |
UNI/USDT | $5.68 | $1,349,060 | 12:57:08 13/11/2026 |
| 153 |  Bithumb |
UNI/KRW | $5.73 | $1,342,260 | 12:59:53 13/11/2026 |
| 154 | Bitunix |
UNI/USDT | $5.68 | $1,299,289 | 12:57:07 13/11/2026 |
| 155 | TRAIEX |
UNI/USDT | $5.68 | $1,285,540 | 13:00:09 13/11/2026 |
| 156 | BingX |
UNI/USDT | $5.67 | $1,254,941 | 12:57:08 13/11/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,908.15 | $1,249,003 | 12:44:23 13/11/2026 |
| 158 | Uniswap v3 (Ethereum) |
UNI/USDT | $5.65 | $1,233,839 | 12:56:11 13/11/2026 |
| 159 |  BitDelta |
UNI/USDT | $5.67 | $1,154,525 | 12:57:09 13/11/2026 |
| 160 | KCEX |
UNI/USDT | $5.67 | $1,086,513 | 12:57:10 13/11/2026 |
| 161 | IBIT Global |
UNI/USDT | $5.68 | $1,023,374 | 13:00:12 13/11/2026 |
| 162 |  Bitrue |
UNI/USDC | $5.68 | $1,000,779 | 12:57:08 13/11/2026 |
| 163 |  GroveX |
UNI/USDT | $6.00 | $990,388 | 12:57:07 13/11/2026 |
| 164 | OneBullEx |
UNI/USDT | $2.49 | $977,942 | 13:00:07 13/11/2026 |
| 165 | Tebbit |
UNI/USDT | $5.67 | $924,802 | 13:00:17 13/11/2026 |
| 166 |  Bit2Me |
UNI/EUR | $5.69 | $860,809 | 12:57:10 13/11/2026 |
| 167 |  Bitvavo |
UNI/EUR | $5.68 | $844,670 | 12:57:10 13/11/2026 |
| 168 |  LeveX |
UNI/USDT | $5.67 | $840,673 | 13:00:15 13/11/2026 |
| 169 |  Venus |
UNI/vUNI | $5.68 | $840,049 | 12:57:09 13/11/2026 |
| 170 | Kraken |
UNI/EUR | $5.67 | $834,842 | 12:56:54 13/11/2026 |
| 171 |  Backpack Exchange |
UNI/USDC | $5.66 | $810,060 | 12:57:15 13/11/2026 |
| 172 | Uniswap v4 (Ethereum) |
UNI/USDC | $5.65 | $784,141 | 12:56:11 13/11/2026 |
| 173 | BVOX |
UNI/USDT | $5.69 | $778,789 | 12:48:11 13/11/2026 |
| 174 | Deepcoin |
UNI/USDT | $5.68 | $744,405 | 12:57:07 13/11/2026 |
| 175 | Bitunix |
UNI/USDC | $5.64 | $689,303 | 12:57:17 13/11/2026 |
| 176 | Bybit |
UNI/USD | $5.66 | $673,794 | 12:54:16 13/11/2026 |
| 177 | WhiteBIT |
UNI/WBT | $5.67 | $617,121 | 12:57:07 13/11/2026 |
| 178 |  AIA Exchange |
UNI/USDT | $5.68 | $605,722 | 13:00:10 13/11/2026 |
| 179 |  MGBX |
UNI/USDT | $5.68 | $599,372 | 12:57:08 13/11/2026 |
| 180 |  BigONE |
UNI/USDT | $5.68 | $562,981 | 12:57:07 13/11/2026 |
| 181 | BitTap |
UNI/USDT | $5.68 | $509,720 | 13:00:09 13/11/2026 |
| 182 |  ICRYPEX |
UNI/USDT | $5.60 | $498,362 | 12:57:11 13/11/2026 |
| 183 |  PrimeXBT |
UNI/USDT | $5.68 | $492,891 | 13:00:16 13/11/2026 |
| 184 |  Extended |
UNI/USD | $5.71 | $488,758 | 13:00:16 13/11/2026 |
| 185 |  CoinTR |
UNI/USDT | $5.70 | $443,427 | 12:57:09 13/11/2026 |
| 186 | Aivora Exchange |
UNI/USDT | $3.61 | $441,909 | 13:00:09 13/11/2026 |
| 187 |  Coincall |
UNI/USD | $5.67 | $421,295 | 13:00:15 13/11/2026 |
| 188 |  MemeMax |
UNI/USDC | $5.68 | $412,011 | 13:00:16 13/11/2026 |
| 189 |  Orderly |
UNI/USDC | $5.65 | $411,868 | 13:00:16 13/11/2026 |
| 190 | Biconomy.com |
UNI/USDC | $5.69 | $409,825 | 12:57:09 13/11/2026 |
| 191 |  Polymarket Perps |
UNI/USD | $5.67 | $401,850 | 13:00:15 13/11/2026 |
| 192 |  Metric (Ethereum) |
UNI/USDC | $5.70 | $397,881 | 12:58:23 13/11/2026 |
| 193 | OKX |
UNI/USDC | $5.65 | $380,934 | 12:56:24 13/11/2026 |
| 194 | XT.COM |
UNI/USDC | $5.68 | $368,970 | 12:57:12 13/11/2026 |
| 195 | Binance |
UNI/TRY | $5.63 | $361,854 | 12:56:42 13/11/2026 |
| 196 | Bitbase |
UNI/USDC | $5.70 | $357,455 | 12:36:07 13/11/2026 |
| 197 |  CoinCola |
UNI/USDT | $5.68 | $328,697 | 12:57:07 13/11/2026 |
| 198 |  CriptoSwaps |
UNI/USDT | $5.68 | $324,267 | 13:00:10 13/11/2026 |
| 199 | KTX |
UNI/USDT | $5.68 | $299,246 | 13:00:10 13/11/2026 |
| 200 | OKX |
UNI/EUR | $5.65 | $292,531 | 12:56:24 13/11/2026 |
| 201 |  SecondBTC |
UNI/USDT | $5.64 | $290,036 | 12:57:08 13/11/2026 |
| 202 | MEXC |
UNI/USDT | $5.68 | $284,796 | 12:54:07 13/11/2026 |
| 203 | Binance |
UNI/BTC | $5.68 | $280,739 | 12:56:42 13/11/2026 |
| 204 |  Kalshi |
UNI/USD | $5.67 | $275,649 | 13:00:15 13/11/2026 |
| 205 |  XXKK |
UNI/USDT | $5.69 | $269,512 | 13:00:11 13/11/2026 |
| 206 |  Bitfinex |
UNI/USD | $5.71 | $263,665 | 12:59:23 13/11/2026 |
| 207 | Bitstamp by Robinhood |
UNI/EUR | $5.70 | $259,802 | 12:59:53 13/11/2026 |
| 208 | WhiteBIT |
UNI/TRY | $5.68 | $253,003 | 12:57:07 13/11/2026 |
| 209 |  Bitazza |
UNI/USDT | $5.68 | $248,103 | 13:00:09 13/11/2026 |
| 210 |  Binance TR |
UNI/TRY | $5.65 | $247,751 | 12:57:09 13/11/2026 |
| 211 |  EdgeX |
UNI/USDC | $5.68 | $238,090 | 13:00:15 13/11/2026 |
| 212 |  Tokpie |
UNI/ETH | $5.65 | $227,193 | 13:00:12 13/11/2026 |
| 213 |  TxFlow |
UNI/USDC | $5.68 | $226,380 | 12:55:22 13/11/2026 |
| 214 | Niza.io |
UNI/EUR | $5.68 | $219,385 | 12:57:07 13/11/2026 |
| 215 |  Pacifica |
UNI/USD | $5.68 | $214,159 | 13:00:15 13/11/2026 |
| 216 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.66 | $201,713 | 12:56:11 13/11/2026 |
| 217 | Pionex |
UNI/USDT | $5.68 | $188,965 | 12:57:08 13/11/2026 |
| 218 |  PointPay |
UNI/USDT | $5.68 | $172,377 | 12:57:07 13/11/2026 |
| 219 | WhiteBIT |
UNI/USDC | $5.66 | $172,155 | 12:57:07 13/11/2026 |
| 220 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,909.99 | $171,878 | 12:58:02 13/11/2026 |
| 221 |  Paribu |
UNI/TRY | $5.64 | $169,342 | 12:59:23 13/11/2026 |
| 222 |  Picol |
UNI/USDT | $5.68 | $167,548 | 13:00:09 13/11/2026 |
| 223 |  BlueBit |
UNI/USDT | $5.66 | $160,433 | 13:00:08 13/11/2026 |
| 224 |  Uniswap v2 |
UNI/WETH | $5.70 | $157,518 | 12:58:11 13/11/2026 |
| 225 |  Uniswap v3 (BSC) |
WBNB/UNI | $625.09 | $150,671 | 12:58:08 13/11/2026 |
| 226 | MEXC |
UNI/USDC | $5.67 | $148,466 | 12:54:16 13/11/2026 |
| 227 | Gate |
UNI/USDC | $5.65 | $143,435 | 12:56:24 13/11/2026 |
| 228 |  Tothemoon |
UNI/USDT | $5.66 | $142,669 | 12:57:09 13/11/2026 |
| 229 |  BtcTurk | Kripto |
UNI/TRY | $5.69 | $141,996 | 12:59:23 13/11/2026 |
| 230 |  Foxbit |
UNI/BRL | $5.77 | $139,299 | 12:57:08 13/11/2026 |
| 231 | SunX |
UNI/USDT | $5.67 | $133,175 | 13:00:22 13/11/2026 |
| 232 | Uniswap v3 (Ethereum) |
UNI/WETH | $5.67 | $133,065 | 12:56:23 13/11/2026 |
| 233 |  O2 Exchange |
UNI/USDC | $5.68 | $131,914 | 13:00:11 13/11/2026 |
| 234 | Cofinex |
UNI/USDC | $5.67 | $130,199 | 13:00:15 13/11/2026 |
| 235 |  Crypto.com Exchange |
UNI/USD | $5.77 | $123,694 | 11:21:20 13/11/2026 |
| 236 |  Remitano |
UNI/USDT | $5.70 | $122,805 | 13:00:12 13/11/2026 |
| 237 | TxFlow |
UNI/USDC | $5.70 | $117,227 | 12:48:15 13/11/2026 |
| 238 |  Binibit |
UNI/USDT | $5.68 | $116,568 | 13:00:10 13/11/2026 |
| 239 |  Bitkub |
UNI/THB | $5.69 | $112,538 | 12:57:07 13/11/2026 |
| 240 | Uniswap v3 (BSC) |
USDT/UNI | $0.9987 | $109,394 | 12:58:02 13/11/2026 |
| 241 |  Binance TH |
UNI/USDT | $5.68 | $109,170 | 12:57:10 13/11/2026 |
| 242 |  TRIV |
UNI/IDR | $5.69 | $108,593 | 13:00:10 13/11/2026 |
| 243 | TRIV |
UNI/USDT | $5.68 | $108,592 | 13:00:10 13/11/2026 |
| 244 | B2Z Exchange |
UNI/USD | $5.69 | $108,536 | 13:00:10 13/11/2026 |
| 245 | BITmarkets |
UNI/USD | $5.66 | $107,908 | 12:57:08 13/11/2026 |
| 246 |  HashKey Exchange |
UNI/USD | $5.64 | $105,424 | 12:57:07 13/11/2026 |
| 247 | LeveX |
UNI/USDT | $5.69 | $104,911 | 13:00:09 13/11/2026 |
| 248 |  Arcus |
UNI/USD | $5.67 | $103,809 | 12:54:15 13/11/2026 |
| 249 |  XBO.com |
UNI/USDT | $5.69 | $103,715 | 12:54:07 13/11/2026 |
| 250 | Crypto.com Exchange |
UNI/USD | $5.64 | $93,813.73 | 12:57:10 13/11/2026 |
| 251 | B2Z Exchange |
UNI/USDT | $5.69 | $91,388.33 | 13:00:10 13/11/2026 |
| 252 | BITmarkets |
UNI/USDT | $5.66 | $91,254.54 | 12:57:08 13/11/2026 |
| 253 | BTSE |
UNI/USDT | $5.66 | $91,243.46 | 12:57:11 13/11/2026 |
| 254 | BingX |
UNI/USDC | $5.67 | $89,615.01 | 12:57:08 13/11/2026 |
| 255 | CoinTR |
UNI/TRY | $5.67 | $83,548.10 | 12:57:09 13/11/2026 |
| 256 |  Dzengi |
UNI/USD | $5.65 | $78,746.02 | 13:00:10 13/11/2026 |
| 257 | SuperEx |
UNI/USD1 | $5.61 | $75,706.40 | 12:57:10 13/11/2026 |
| 258 |  Gemini |
UNI/USD | $5.69 | $75,457.26 | 12:59:23 13/11/2026 |
| 259 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $1,910.79 | $74,127.89 | 12:58:02 13/11/2026 |
| 260 | Bitrue |
UNI/USDT | $5.68 | $73,137.96 | 12:57:08 13/11/2026 |
| 261 | Cofinex |
UNI/USDT | $5.68 | $66,778.87 | 13:00:10 13/11/2026 |
| 262 | Bitfinex |
UNI/USDT | $5.64 | $66,655.46 | 12:59:23 13/11/2026 |
| 263 |  Coins.ph |
UNI/PHP | $5.68 | $66,473.03 | 12:57:10 13/11/2026 |
| 264 |  Revolut (UK) |
UNI/USD | $5.68 | $66,167.24 | 13:00:09 13/11/2026 |
| 265 |  Bybit EU |
UNI/USDC | $5.70 | $65,660.09 | 12:42:08 13/11/2026 |
| 266 |  Bitso |
UNI/USD | $5.66 | $63,807.18 | 12:59:23 13/11/2026 |
| 267 | BtcTurk | Kripto |
UNI/USDT | $5.64 | $63,059.61 | 12:59:23 13/11/2026 |
| 268 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.01 | $62,433.72 | 12:59:54 13/11/2026 |
| 269 | Revolut (UK) |
UNI/EUR | $5.69 | $61,834.60 | 13:00:09 13/11/2026 |
| 270 | Binance |
UNI/U | $5.72 | $61,103.45 | 12:56:42 13/11/2026 |
| 271 | Crypto.com Exchange |
UNI/USDT | $5.64 | $60,516.60 | 12:57:10 13/11/2026 |
| 272 | Coinbase Exchange |
UNI/EUR | $5.65 | $59,218.19 | 12:56:29 13/11/2026 |
| 273 | XBO.com |
UNI/EUR | $5.69 | $57,466.54 | 12:54:07 13/11/2026 |
| 274 | BASEKX |
UNI/USDT | $5.68 | $56,846.08 | 13:00:12 13/11/2026 |
| 275 | AEGET |
UNI/USDT | $5.67 | $56,826.92 | 13:00:16 13/11/2026 |
| 276 |  HyperPay Futures |
UNI/USDT | $5.67 | $54,030.75 | 13:00:17 13/11/2026 |
| 277 | MEXC |
UNI/USD1 | $5.67 | $52,878.43 | 12:54:07 13/11/2026 |
| 278 |  CEX.IO |
UNI/USDC | $5.68 | $50,641.20 | 12:54:08 13/11/2026 |
| 279 | XBO.com |
UNI/USDC | $5.68 | $48,497.80 | 12:54:07 13/11/2026 |
| 280 | WEEX |
UNI/USDC | $5.68 | $48,264.62 | 12:57:08 13/11/2026 |
| 281 | Gate |
UNI/USDT | $5.68 | $47,972.00 | 12:54:50 13/11/2026 |
| 282 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,913.49 | $46,821.61 | 12:58:36 13/11/2026 |
| 283 | CEX.IO |
UNI/EUR | $5.70 | $44,058.25 | 12:54:08 13/11/2026 |
| 284 | Bybit |
UNI/USDC | $5.68 | $44,038.96 | 12:54:08 13/11/2026 |
| 285 |  CoinLion |
UNI/USD | $5.73 | $41,614.21 | 12:57:10 13/11/2026 |
| 286 | Backpack Exchange |
UNI/USDC | $5.65 | $41,558.98 | 12:57:08 13/11/2026 |
| 287 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,911.84 | $40,542.94 | 12:58:05 13/11/2026 |
| 288 | Uniswap v3 (Ethereum) |
UNI/WBTC | $5.67 | $39,423.41 | 12:56:23 13/11/2026 |
| 289 |  BitxEX |
UNI/USDT | $5.67 | $39,005.35 | 13:00:22 13/11/2026 |
| 290 |  NexDAX |
UNI/USDT | $5.69 | $36,845.41 | 13:00:11 13/11/2026 |
| 291 | TRAIEX |
UNI/USDC | $5.70 | $36,068.76 | 13:00:09 13/11/2026 |
| 292 | Gate |
UNI/USD | $5.69 | $35,925.14 | 12:56:24 13/11/2026 |
| 293 | Bitbaby |
UNI/USDC | $3.52 | $31,701.05 | 12:57:09 13/11/2026 |
| 294 | CEX.IO |
UNI/USD | $5.68 | $30,142.12 | 12:54:08 13/11/2026 |
| 295 | FMFW.io |
UNI/BTC | $5.68 | $29,495.23 | 12:57:07 13/11/2026 |
| 296 | HitBTC |
UNI/BTC | $5.68 | $29,495.12 | 12:57:07 13/11/2026 |
| 297 |  Uniswap v4 (BSC) |
BNB/UNI | $627.08 | $29,099.53 | 12:58:13 13/11/2026 |
| 298 | MEXC |
UNI/USDC | $5.68 | $28,582.37 | 12:54:07 13/11/2026 |
| 299 |  Flipster |
UNI/USDT | $5.73 | $28,225.20 | 12:57:16 13/11/2026 |
| 300 | Coinbase Exchange |
UNI/GBP | $5.69 | $27,301.60 | 12:56:29 13/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 13/11/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,968,853,444 với tỷ giá $5.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.