Uniswap UNI
Xếp hạng #33
09:23:00 05/02/2026
Giá Uniswap (UNI)
$3.78 -3.28%
0.00005236 BTC
100,881 VND
Thấp: $3.65
Cao: $3.95
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.78 | $418,445,859 | 09:03:12 05/02/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.78 | $366,940,135 | 08:42:19 05/02/2026 |
| 3 |  KTX |
UNI/USDT | $3.78 | $231,242,285 | 09:00:15 05/02/2026 |
| 4 |  Binance |
UNI/USDT | $3.77 | $110,404,461 | 08:54:16 05/02/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.11 | $100,193,784 | 08:57:15 05/02/2026 |
| 6 |  TruBit Pro Exchange |
UNI/USDT | $3.78 | $83,743,440 | 09:00:15 05/02/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.78 | $83,315,966 | 08:57:15 05/02/2026 |
| 8 |  Bibox |
5UNI/USD | $3.78 | $82,514,142 | 09:00:09 05/02/2026 |
| 9 |  FameEX |
UNI/USDT | $3.78 | $81,349,908 | 08:57:17 05/02/2026 |
| 10 |  Ju.com |
UNI/USDT | $3.78 | $66,786,320 | 09:00:22 05/02/2026 |
| 11 |  Batonex |
UNI/USDT | $3.78 | $66,455,875 | 09:00:16 05/02/2026 |
| 12 |  Websea |
UNI/USDT | $3.78 | $57,090,558 | 09:00:12 05/02/2026 |
| 13 |  IBIT Global |
UNI/USDT | $3.78 | $55,179,267 | 09:00:17 05/02/2026 |
| 14 |  OKX |
UNI/USDT | $3.79 | $46,339,383 | 08:55:59 05/02/2026 |
| 15 |  WHXEX |
UNI/USDT | $3.78 | $40,853,655 | 09:00:16 05/02/2026 |
| 16 |  CZR Exchange |
UNI/USDT | $3.90 | $37,843,470 | 08:51:16 04/02/2026 |
| 17 |  Zedxion Exchange |
UNI/USDT | $4.14 | $37,353,869 | 01:24:17 31/01/2026 |
| 18 |  BVOX |
UNI/USDT | $3.78 | $36,358,344 | 08:57:15 05/02/2026 |
| 19 |  Hotcoin |
UNI/USDT | $3.78 | $35,871,624 | 08:57:18 05/02/2026 |
| 20 |  Hibt |
UNI/USDT | $3.78 | $35,655,656 | 08:57:23 05/02/2026 |
| 21 |  BiKing |
UNI/USDT | $3.79 | $33,009,420 | 09:00:16 05/02/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.78 | $32,675,453 | 08:57:15 05/02/2026 |
| 23 |  Dmex |
UNI/USD | $3.78 | $30,686,982 | 09:03:16 05/02/2026 |
| 24 |  CoinW |
UNI/USDT | $3.78 | $29,879,054 | 08:57:17 05/02/2026 |
| 25 |  BTDUex |
UNI/USDT | $3.78 | $29,516,358 | 09:00:12 05/02/2026 |
| 26 |  Echobit |
UNI/USDT | $3.78 | $28,791,668 | 09:00:17 05/02/2026 |
| 27 |  Bybit |
UNI/USDT | $3.77 | $28,238,888 | 08:54:16 05/02/2026 |
| 28 | BVOX |
UNI/USDT | $3.78 | $26,879,507 | 08:57:11 05/02/2026 |
| 29 |  LBank |
UNI/USDT | $3.78 | $26,522,498 | 08:57:15 05/02/2026 |
| 30 |  ASTX |
UNI/USDT | $3.79 | $25,272,349 | 09:00:16 05/02/2026 |
| 31 |  Zedcex Exchange |
UNI/USDT | $4.20 | $24,934,980 | 01:27:15 31/01/2026 |
| 32 |  Deepcoin |
UNI/USDT | $3.78 | $24,297,953 | 08:57:15 05/02/2026 |
| 33 | Binance |
UNI/USDT | $3.78 | $24,237,422 | 08:56:42 05/02/2026 |
| 34 |  BingX |
UNI/USDT | $3.78 | $21,555,828 | 08:57:17 05/02/2026 |
| 35 | BiKing |
UNI/USDT | $3.79 | $20,846,495 | 09:00:12 05/02/2026 |
| 36 |  WhiteBIT |
UNI/USDT | $3.78 | $19,101,575 | 08:54:15 05/02/2026 |
| 37 |  WEEX |
UNI/USDT | $3.78 | $18,995,575 | 08:57:16 05/02/2026 |
| 38 | Websea |
UNI/USDT | $3.78 | $18,130,927 | 09:00:17 05/02/2026 |
| 39 |  CoinP |
UNI/USDT | $3.78 | $17,232,098 | 09:00:10 05/02/2026 |
| 40 |  BitMart |
UNI/USDT | $3.77 | $16,727,423 | 08:57:15 05/02/2026 |
| 41 |  Coinlocally |
UNI/USDT | $3.78 | $16,649,598 | 08:57:17 05/02/2026 |
| 42 |  EasiCoin |
UNI/USDT | $3.79 | $16,415,011 | 09:00:16 05/02/2026 |
| 43 |  YEX |
UNI/USDT | $3.78 | $16,391,160 | 09:00:16 05/02/2026 |
| 44 |  Darkex Exchange |
UNI/USDT | $3.78 | $13,258,005 | 09:00:13 05/02/2026 |
| 45 | Coinlocally |
UNI/USDT | $3.78 | $13,182,611 | 09:00:11 05/02/2026 |
| 46 |  BlockFin |
UNI/USDT | $3.78 | $12,694,944 | 09:00:15 05/02/2026 |
| 47 |  SuperEx |
UNI/USDT | $3.79 | $12,468,280 | 09:00:13 05/02/2026 |
| 48 | CoinUp.io |
UNI/USDT | $3.78 | $12,305,017 | 08:42:11 05/02/2026 |
| 49 |  4E |
UNI/USDT | $3.78 | $11,998,932 | 09:00:12 05/02/2026 |
| 50 |  MEXC |
UNI/USDT | $3.79 | $11,968,993 | 08:48:08 05/02/2026 |
| 51 |  Millionero |
UNI/USDT | $3.79 | $11,920,683 | 09:00:15 05/02/2026 |
| 52 |  Toobit |
UNI/USDT | $3.78 | $11,635,451 | 08:57:16 05/02/2026 |
| 53 |  BTCC |
UNI/USDT | $3.78 | $11,593,347 | 08:57:16 05/02/2026 |
| 54 |  DigiFinex |
UNI/USDT | $3.78 | $11,500,402 | 08:57:16 05/02/2026 |
| 55 |  NovaEx |
UNI/USDT | $3.78 | $11,335,582 | 09:00:16 05/02/2026 |
| 56 | CoinW |
UNI/USDT | $3.78 | $11,331,233 | 08:57:10 05/02/2026 |
| 57 | WhiteBIT |
UNI/USDT | $3.78 | $10,888,304 | 08:57:07 05/02/2026 |
| 58 |  CEEX exchange |
UNI/USDT | $3.78 | $10,385,512 | 09:00:12 05/02/2026 |
| 59 |  XXKK |
UNI/USDT | $3.79 | $10,055,728 | 09:00:11 05/02/2026 |
| 60 |  BitradeX |
UNI/USDT | $3.78 | $10,040,792 | 08:48:15 05/02/2026 |
| 61 |  ApeX Omni |
UNI/USDT | $3.77 | $9,879,378 | 09:03:15 05/02/2026 |
| 62 |  AscendEX |
UNI/USDT | $3.78 | $9,750,716 | 08:54:15 05/02/2026 |
| 63 |  Biconomy.com |
UNI/USDT | $3.78 | $9,613,891 | 08:57:15 05/02/2026 |
| 64 |  Cofinex |
UNI/USDT | $3.78 | $9,166,739 | 09:00:15 05/02/2026 |
| 65 |  Bitget |
UNI/USDT | $3.77 | $9,162,733 | 08:54:16 05/02/2026 |
| 66 |  Ourbit |
UNI/USDT | $3.78 | $8,787,526 | 08:57:16 05/02/2026 |
| 67 | Binance |
UNI/USD | $3.77 | $8,735,505 | 08:54:51 05/02/2026 |
| 68 |  Ekbit |
UNI/USDT | $3.78 | $8,482,438 | 09:00:16 05/02/2026 |
| 69 |  Zoomex |
UNI/USDT | $3.78 | $8,474,674 | 08:57:15 05/02/2026 |
| 70 |  Venus |
UNI/vUNI | $3.78 | $8,264,297 | 09:00:12 05/02/2026 |
| 71 |  AstralX |
UNI/USDT | $3.79 | $8,243,123 | 09:00:11 05/02/2026 |
| 72 | OneBullEx |
UNI/USDT | $3.78 | $8,198,730 | 09:03:33 05/02/2026 |
| 73 |  Bitunix |
UNI/USDT | $3.78 | $7,970,075 | 08:57:16 05/02/2026 |
| 74 | Hotcoin |
UNI/USDT | $3.78 | $7,750,319 | 08:58:11 05/02/2026 |
| 75 |  KuCoin |
UNI/USDT | $3.78 | $7,733,108 | 08:55:23 05/02/2026 |
| 76 |  YUBIT |
UNI/USDT | $3.78 | $7,148,466 | 08:57:15 05/02/2026 |
| 77 |  Grvt |
UNI/USDT | $3.78 | $7,066,717 | 08:57:16 05/02/2026 |
| 78 | DigiFinex |
UNI/USDT | $3.77 | $7,041,218 | 08:54:08 05/02/2026 |
| 79 |  EagleX |
UNI/USDT | $3.78 | $6,975,495 | 09:00:15 05/02/2026 |
| 80 | KuCoin |
UNI/USDT | $3.77 | $6,908,512 | 08:54:18 05/02/2026 |
| 81 |  BTSE |
UNI/USDT | $3.78 | $6,750,903 | 08:57:15 05/02/2026 |
| 82 |  B2Z Exchange |
UNI/USD | $3.79 | $6,576,805 | 09:00:15 05/02/2026 |
| 83 |  BITmarkets |
UNI/USDT | $3.78 | $6,574,648 | 09:00:15 05/02/2026 |
| 84 | CoinP |
UNI/USDT | $3.78 | $6,485,220 | 09:00:15 05/02/2026 |
| 85 |  Poloniex |
UNI/USDT | $3.78 | $6,001,180 | 08:54:08 05/02/2026 |
| 86 |  Aivora Exchange |
UNI/USDT | $3.78 | $5,874,305 | 09:00:16 05/02/2026 |
| 87 | Millionero |
UNI/USDT | $3.79 | $5,849,092 | 09:00:11 05/02/2026 |
| 88 |  BitbabyExchange |
UNI/USDT | $3.78 | $5,757,870 | 09:00:16 05/02/2026 |
| 89 |  UZX |
UNI/USDT | $3.78 | $5,694,273 | 08:57:07 05/02/2026 |
| 90 |  Gate |
UNI/USDT | $3.77 | $5,380,848 | 08:54:19 05/02/2026 |
| 91 | Hibt |
UNI/USDT | $3.78 | $5,256,926 | 08:57:11 05/02/2026 |
| 92 | OKX |
UNI/USDT | $3.78 | $5,012,169 | 08:56:23 05/02/2026 |
| 93 |  Gems Trade |
UNI/USDT | $3.78 | $5,011,993 | 08:57:14 05/02/2026 |
| 94 |  Hyperliquid |
UNI/USD | $3.79 | $4,974,227 | 08:57:26 05/02/2026 |
| 95 | Binance |
UNI/USDC | $3.77 | $4,890,082 | 08:54:16 05/02/2026 |
| 96 |  Tebbit |
UNI/USDT | $3.79 | $4,870,366 | 09:00:12 05/02/2026 |
| 97 | Ekbit |
UNI/USDT | $3.78 | $4,868,113 | 09:00:10 05/02/2026 |
| 98 | ASTX |
UNI/USDT | $3.78 | $4,859,357 | 09:00:08 05/02/2026 |
| 99 |  XT.COM |
UNI/USDT | $3.78 | $4,848,540 | 08:57:12 05/02/2026 |
| 100 | Tapbit |
UNI/USDT | $3.78 | $4,698,474 | 08:57:11 05/02/2026 |
| 101 | YUBIT |
UNI/USDT | $3.78 | $4,674,444 | 08:57:11 05/02/2026 |
| 102 | LBank |
UNI/USDT | $3.78 | $4,557,294 | 08:57:11 05/02/2026 |
| 103 |  SunX |
UNI/USDT | $3.78 | $4,428,244 | 09:00:10 05/02/2026 |
| 104 | EagleX |
UNI/USDT | $3.78 | $4,424,981 | 09:00:11 05/02/2026 |
| 105 | Gate |
UNI/USDT | $3.78 | $4,213,651 | 08:56:24 05/02/2026 |
| 106 |  MGBX |
UNI/USDT | $3.78 | $4,052,675 | 09:00:08 05/02/2026 |
| 107 | IBIT Global |
UNI/USDT | $3.78 | $4,046,830 | 09:00:12 05/02/2026 |
| 108 | WEEX |
UNI/USDT | $3.78 | $3,990,832 | 08:57:11 05/02/2026 |
| 109 | Bybit |
UNI/USDT | $3.77 | $3,916,979 | 08:54:08 05/02/2026 |
| 110 |  Coinbase Exchange |
UNI/USD | $3.78 | $3,908,239 | 08:56:29 05/02/2026 |
| 111 | Bitget |
UNI/USDT | $3.78 | $3,736,671 | 08:54:10 05/02/2026 |
| 112 |  OneEx |
UNI/USDT | $3.78 | $3,725,304 | 09:00:07 05/02/2026 |
| 113 | OrangeX |
UNI/USDT | $3.78 | $3,446,936 | 08:57:07 05/02/2026 |
| 114 |  CrypFine |
UNI/USDT | $3.78 | $3,392,767 | 09:00:11 05/02/2026 |
| 115 |  SunX |
UNI/USDT | $3.78 | $3,345,305 | 09:03:16 05/02/2026 |
| 116 | YEX |
UNI/USDT | $3.78 | $3,168,740 | 09:00:13 05/02/2026 |
| 117 |  KCEX |
UNI/USDT | $3.78 | $3,150,876 | 08:57:15 05/02/2026 |
| 118 | BlockFin |
UNI/USDT | $3.78 | $3,076,715 | 09:00:11 05/02/2026 |
| 119 | AscendEX |
UNI/USDT | $3.75 | $3,065,655 | 08:54:13 05/02/2026 |
| 120 | MEXC |
UNI/USDC | $3.79 | $3,000,638 | 08:48:08 05/02/2026 |
| 121 | BitMart |
UNI/USDT | $3.78 | $2,924,005 | 08:57:08 05/02/2026 |
| 122 | BTSE |
UNI/USDT | $3.78 | $2,889,290 | 08:57:07 05/02/2026 |
| 123 |  BitTap |
UNI/USDT | $3.78 | $2,865,908 | 09:00:16 05/02/2026 |
| 124 | B2Z Exchange |
UNI/USDT | $3.79 | $2,807,715 | 09:00:11 05/02/2026 |
| 125 | BITmarkets |
UNI/USDT | $3.79 | $2,807,692 | 09:00:12 05/02/2026 |
| 126 | KTX |
UNI/USDT | $3.79 | $2,634,574 | 09:00:12 05/02/2026 |
| 127 |  VOOX Exchange |
UNI/USDT | $3.78 | $2,608,495 | 08:57:18 05/02/2026 |
| 128 | Ourbit |
UNI/USDT | $3.78 | $2,573,600 | 08:57:16 05/02/2026 |
| 129 | WhiteBIT |
UNI/USDC | $3.78 | $2,540,305 | 08:57:07 05/02/2026 |
| 130 |  EdgeX |
UNI/USD | $3.78 | $2,435,695 | 09:03:16 05/02/2026 |
| 131 | BTCC |
UNI/USDT | $3.78 | $2,424,241 | 08:57:12 05/02/2026 |
| 132 |  Cryptomus |
UNI/USDT | $3.78 | $2,379,095 | 09:00:07 05/02/2026 |
| 133 | BITmarkets |
UNI/USD | $3.79 | $2,358,577 | 09:00:12 05/02/2026 |
| 134 | B2Z Exchange |
UNI/USD | $3.79 | $2,358,577 | 09:00:11 05/02/2026 |
| 135 | NovaEx |
UNI/USDT | $3.79 | $2,303,470 | 09:00:11 05/02/2026 |
| 136 | YEX |
UNI/USD | $3.79 | $2,216,207 | 09:00:16 05/02/2026 |
| 137 |  PrimeXBT |
UNI/USDT | $3.78 | $2,137,234 | 09:00:16 05/02/2026 |
| 138 | Toobit |
UNI/USDT | $3.78 | $2,093,075 | 08:57:11 05/02/2026 |
| 139 |  BloFin |
UNI/USDT | $3.92 | $2,036,532 | 13:57:07 04/02/2026 |
| 140 | Zedxion Exchange |
UNI/USDT | $4.17 | $1,996,349 | 01:21:15 31/01/2026 |
| 141 |  Phemex |
UNI/USDT | $3.77 | $1,969,833 | 08:57:17 05/02/2026 |
| 142 | OKX |
UNI/USD | $3.78 | $1,917,453 | 08:55:59 05/02/2026 |
| 143 |  Coinbase International Exchange |
UNI/USDC | $3.78 | $1,866,833 | 09:00:15 05/02/2026 |
| 144 | BingX |
UNI/USDT | $3.78 | $1,849,615 | 08:57:07 05/02/2026 |
| 145 |  AllinX |
UNI/USDT | $3.78 | $1,817,991 | 09:00:13 05/02/2026 |
| 146 | WHXEX |
UNI/USDT | $3.78 | $1,802,123 | 09:00:12 05/02/2026 |
| 147 | CZR Exchange |
UNI/USDT | $3.82 | $1,795,947 | 08:30:11 05/02/2026 |
| 148 | Koinbay |
UNI/USDT | $3.78 | $1,794,799 | 08:57:10 05/02/2026 |
| 149 |  Bitcastle |
UNI/USDT | $3.78 | $1,785,312 | 09:00:18 05/02/2026 |
| 150 | 4E |
UNI/USDT | $3.78 | $1,741,927 | 09:00:15 05/02/2026 |
| 151 |  Bitstamp by Robinhood |
UNI/USD | $3.78 | $1,666,597 | 08:59:53 05/02/2026 |
| 152 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,144.44 | $1,656,357 | 08:51:11 05/02/2026 |
| 153 |  Antarctic |
UNI/USDT | $3.78 | $1,572,477 | 09:03:17 05/02/2026 |
| 154 | Zoomex |
UNI/USDT | $3.77 | $1,566,685 | 08:54:10 05/02/2026 |
| 155 | Bitunix |
UNI/USDT | $3.78 | $1,548,299 | 08:57:11 05/02/2026 |
| 156 |  BYDFi |
UNI/USDT | $3.78 | $1,542,584 | 08:57:10 05/02/2026 |
| 157 |  Azbit |
UNI/USDT | $3.78 | $1,538,063 | 08:57:11 05/02/2026 |
| 158 | Biconomy.com |
UNI/USDT | $3.78 | $1,449,109 | 08:57:07 05/02/2026 |
| 159 |  CRMClick |
UNI/USDT | $3.78 | $1,443,247 | 09:00:15 05/02/2026 |
| 160 |  HTX |
UNI/USDT | $3.77 | $1,442,417 | 08:57:17 05/02/2026 |
| 161 | Bitcastle |
UNI/USDT | $3.79 | $1,390,248 | 09:00:14 05/02/2026 |
| 162 | Echobit |
UNI/USDT | $3.78 | $1,251,913 | 09:00:12 05/02/2026 |
| 163 | Bibox |
UNI/USDT | $7.51 | $1,244,778 | 09:00:09 05/02/2026 |
| 164 | Binance |
UNI/USDC | $3.78 | $1,197,065 | 08:56:42 05/02/2026 |
| 165 | VOOX Exchange |
UNI/USDT | $3.78 | $1,188,237 | 08:57:12 05/02/2026 |
| 166 | MEXC |
UNI/ETH | $3.79 | $1,160,711 | 08:48:08 05/02/2026 |
| 167 |  CoinChief |
UNI/USDT | $3.79 | $1,157,093 | 09:00:12 05/02/2026 |
| 168 |  ZKE |
UNI/USDT | $3.78 | $1,081,344 | 09:00:13 05/02/2026 |
| 169 |  Globe Derivative Exchange |
UNI/USD | $3.79 | $1,055,243 | 09:00:16 05/02/2026 |
| 170 | Ju.com |
UNI/USDT | $3.79 | $1,043,094 | 09:00:11 05/02/2026 |
| 171 |  Upbit |
UNI/KRW | $3.82 | $1,006,726 | 08:56:23 05/02/2026 |
| 172 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.78 | $988,516 | 08:51:11 05/02/2026 |
| 173 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.79 | $982,198 | 08:34:47 05/02/2026 |
| 174 | Phemex |
UNI/USDT | $3.79 | $976,620 | 08:57:12 05/02/2026 |
| 175 |  Kraken |
UNI/USD | $3.78 | $895,313 | 08:59:25 05/02/2026 |
| 176 | Aivora Exchange |
UNI/USDT | $3.78 | $889,227 | 09:00:12 05/02/2026 |
| 177 | BitbabyExchange |
UNI/USDT | $3.78 | $886,927 | 09:00:12 05/02/2026 |
| 178 |  BitKan |
UNI/USDT | $3.78 | $885,688 | 09:00:08 05/02/2026 |
| 179 |  CriptoSwaps |
UNI/USDT | $3.78 | $852,400 | 09:00:08 05/02/2026 |
| 180 | KCEX |
UNI/USDT | $3.78 | $833,434 | 08:57:07 05/02/2026 |
| 181 | BitTap |
UNI/USDT | $3.79 | $809,886 | 09:00:11 05/02/2026 |
| 182 | WhiteBIT |
UNI/TRY | $3.79 | $793,971 | 08:57:07 05/02/2026 |
| 183 |  UEEx |
UNI/USDT | $4.69 | $778,425 | 08:21:11 03/02/2026 |
| 184 | TruBit Pro Exchange |
UNI/USDT | $3.78 | $753,221 | 09:00:07 05/02/2026 |
| 185 | EasiCoin |
UNI/USDT | $3.79 | $753,116 | 09:00:11 05/02/2026 |
| 186 | NovaEx |
UNI/USD | $3.79 | $675,157 | 09:00:16 05/02/2026 |
| 187 |  Bitvavo |
UNI/EUR | $3.79 | $643,767 | 08:57:12 05/02/2026 |
| 188 | BYDFi |
UNI/USDT | $3.78 | $629,113 | 09:00:15 05/02/2026 |
| 189 |  Lighter |
UNI/USDC | $3.78 | $617,652 | 08:57:15 05/02/2026 |
| 190 |  Coinflare |
UNI/USDT | $3.78 | $610,328 | 09:00:15 05/02/2026 |
| 191 | BitbabyExchange |
UNI/USDC | $3.78 | $602,303 | 09:00:16 05/02/2026 |
| 192 | BloFin |
UNI/USDT | $3.78 | $597,047 | 08:57:25 05/02/2026 |
| 193 |  AIA Exchange |
UNI/USDT | $3.78 | $589,419 | 09:00:12 05/02/2026 |
| 194 |  PointPay |
UNI/USDT | $3.78 | $578,462 | 08:57:11 05/02/2026 |
| 195 |  FMFW.io |
UNI/USDT | $3.78 | $569,527 | 08:57:11 05/02/2026 |
| 196 |  HitBTC |
UNI/USDT | $3.79 | $569,387 | 08:54:08 05/02/2026 |
| 197 | Millionero |
UNI/USDC | $3.78 | $562,220 | 09:00:11 05/02/2026 |
| 198 | AstralX |
UNI/USDT | $3.79 | $561,156 | 09:00:15 05/02/2026 |
| 199 |  LeveX |
UNI/USDT | $3.78 | $555,466 | 09:00:16 05/02/2026 |
| 200 | YEX |
UNI/USDC | $3.78 | $551,892 | 09:00:16 05/02/2026 |
| 201 | Bitunix |
UNI/USDC | $3.78 | $536,394 | 08:57:16 05/02/2026 |
| 202 |  Nonkyc.io Exchange |
UNI/USDT | $3.78 | $517,633 | 09:00:12 05/02/2026 |
| 203 | Toobit |
UNI/USDC | $3.77 | $490,467 | 08:57:16 05/02/2026 |
| 204 | Cofinex |
UNI/USDC | $3.78 | $480,890 | 09:00:15 05/02/2026 |
| 205 |  Backpack Exchange |
UNI/USDC | $3.78 | $478,495 | 08:57:16 05/02/2026 |
| 206 |  Extended |
UNI/USD | $3.79 | $432,481 | 09:03:16 05/02/2026 |
| 207 |  GroveX |
UNI/USDT | $3.79 | $431,517 | 09:00:08 05/02/2026 |
| 208 |  Dex-Trade |
UNI/USDT | $3.78 | $427,274 | 08:54:11 05/02/2026 |
| 209 |  Fastex |
UNI/USDT | $3.78 | $399,336 | 08:57:11 05/02/2026 |
| 210 | Fastex |
UNI/USDC | $3.78 | $393,728 | 08:57:11 05/02/2026 |
| 211 |  Paribu |
UNI/TRY | $3.79 | $386,814 | 08:59:23 05/02/2026 |
| 212 | WEEX |
UNI/USDC | $3.78 | $385,965 | 08:57:11 05/02/2026 |
| 213 |  Bithumb |
UNI/KRW | $3.83 | $371,886 | 08:59:54 05/02/2026 |
| 214 | Phemex |
UNI/USDC | $3.78 | $368,401 | 08:57:17 05/02/2026 |
| 215 |  Coinstore |
UNI/USDT | $3.77 | $363,205 | 08:57:10 05/02/2026 |
| 216 |  Bullish |
UNI/USDC | $3.80 | $358,931 | 09:00:11 05/02/2026 |
| 217 |  TGEX |
UNI/USDT | $3.78 | $352,548 | 09:00:15 05/02/2026 |
| 218 | Kraken |
UNI/EUR | $3.78 | $349,526 | 08:59:25 05/02/2026 |
| 219 |  Bit2Me |
UNI/EUR | $3.78 | $343,787 | 08:57:08 05/02/2026 |
| 220 | Ring Exchange (Ethereum) |
WBTC/UNI | $71,813.94 | $341,762 | 08:34:47 05/02/2026 |
| 221 | Biconomy.com |
UNI/USDC | $3.78 | $321,916 | 08:57:07 05/02/2026 |
| 222 | Ring Exchange (Ethereum) |
CBBTC/UNI | $71,984.78 | $300,092 | 08:34:47 05/02/2026 |
| 223 | Paribu |
UNI/USDT | $3.82 | $281,235 | 08:59:23 05/02/2026 |
| 224 | Binance |
UNI/BTC | $3.78 | $274,359 | 08:56:42 05/02/2026 |
| 225 |  CoinEx |
UNI/USDT | $3.78 | $272,057 | 08:59:53 05/02/2026 |
| 226 |  Nivex |
UNI/USDT | $3.78 | $261,334 | 09:00:12 05/02/2026 |
| 227 |  BiFinance |
UNI/USDT | $3.78 | $258,262 | 08:57:11 05/02/2026 |
| 228 |  EXMO |
UNI/USDT | $3.77 | $254,326 | 08:54:08 05/02/2026 |
| 229 |  EXMO.ME |
UNI/USDT | $3.78 | $254,301 | 09:00:07 05/02/2026 |
| 230 |  ICRYPEX |
UNI/USDT | $3.77 | $245,855 | 09:00:13 05/02/2026 |
| 231 |  Bitazza |
UNI/USDT | $3.79 | $242,182 | 09:00:12 05/02/2026 |
| 232 | Zedcex Exchange |
UNI/USDT | $4.19 | $237,504 | 01:33:09 31/01/2026 |
| 233 | Deepcoin |
UNI/USDT | $3.78 | $232,131 | 08:57:13 05/02/2026 |
| 234 | BYDFi |
UNI/USDC | $3.78 | $230,944 | 08:57:10 05/02/2026 |
| 235 |  Pionex |
UNI/ETH | $3.78 | $230,862 | 08:57:16 05/02/2026 |
| 236 |  Aster |
UNI/USDT | $3.78 | $224,233 | 08:54:15 05/02/2026 |
| 237 |  Niza.io |
UNI/USD | $3.79 | $223,582 | 09:00:10 05/02/2026 |
| 238 |  Coincall |
UNI/USD | $3.78 | $219,760 | 09:03:16 05/02/2026 |
| 239 | Pionex |
UNI/USDT | $3.78 | $219,406 | 08:57:16 05/02/2026 |
| 240 | BITmarkets |
UNI/USDC | $3.79 | $209,510 | 09:00:12 05/02/2026 |
| 241 | B2Z Exchange |
UNI/USDC | $3.79 | $209,510 | 09:00:11 05/02/2026 |
| 242 | Coinbase Exchange |
UNI/EUR | $3.78 | $206,797 | 08:56:29 05/02/2026 |
| 243 | Gate |
UNI/USDC | $3.77 | $204,477 | 08:56:24 05/02/2026 |
| 244 |  BigONE |
UNI/USDT | $3.78 | $197,804 | 08:54:08 05/02/2026 |
| 245 |  SecondBTC |
UNI/USDT | $3.78 | $196,493 | 08:57:08 05/02/2026 |
| 246 |  Delta Exchange |
UNI/USDT | $3.78 | $182,437 | 09:00:16 05/02/2026 |
| 247 | Gate |
UNI/USDT | $3.78 | $180,319 | 08:54:50 05/02/2026 |
| 248 |  Pacifica |
UNI/USD | $3.78 | $179,546 | 09:03:15 05/02/2026 |
| 249 | BYDFi |
UNI/USD | $3.77 | $177,454 | 09:00:15 05/02/2026 |
| 250 | WhiteBIT |
UNI/EUR | $3.78 | $169,046 | 08:57:07 05/02/2026 |
| 251 | Tebbit |
UNI/USDT | $3.78 | $163,708 | 09:00:16 05/02/2026 |
| 252 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,145.74 | $160,420 | 08:51:11 05/02/2026 |
| 253 |  Bitfinex |
UNI/USD | $3.80 | $154,778 | 08:59:53 05/02/2026 |
| 254 | Nonkyc.io Exchange |
UNI/USDC | $3.78 | $154,298 | 09:00:12 05/02/2026 |
| 255 | MEXC |
UNI/USDC | $3.77 | $146,750 | 08:54:16 05/02/2026 |
| 256 | Cofinex |
UNI/USD | $3.78 | $146,371 | 09:00:15 05/02/2026 |
| 257 |  Tokpie |
UNI/ETH | $3.78 | $145,262 | 09:00:12 05/02/2026 |
| 258 |  CoinCola |
UNI/USDT | $3.78 | $142,817 | 09:00:07 05/02/2026 |
| 259 |  Paradex |
UNI/USD | $3.79 | $133,800 | 09:03:15 05/02/2026 |
| 260 | Binance |
UNI/TRY | $3.79 | $132,410 | 08:56:42 05/02/2026 |
| 261 | Bit2Me |
UNI/USDC | $3.78 | $131,657 | 08:57:08 05/02/2026 |
| 262 | Coinbase Exchange |
UNI/GBP | $3.79 | $121,745 | 08:56:29 05/02/2026 |
| 263 | XT.COM |
UNI/USDC | $3.78 | $119,721 | 08:57:12 05/02/2026 |
| 264 |  Uniswap v2 |
UNI/WETH | $3.77 | $110,987 | 08:51:11 05/02/2026 |
| 265 | Binance |
UNI/ETH | $3.77 | $110,333 | 08:56:42 05/02/2026 |
| 266 |  BlueBit |
UNI/USDT | $3.79 | $106,975 | 09:00:11 05/02/2026 |
| 267 |  Foxbit |
UNI/BRL | $3.79 | $102,474 | 09:00:12 05/02/2026 |
| 268 | Bitstamp by Robinhood |
UNI/EUR | $3.80 | $101,000 | 08:59:53 05/02/2026 |
| 269 |  BitDelta |
UNI/USDT | $3.78 | $99,546.94 | 09:00:11 05/02/2026 |
| 270 |  Bitkub |
UNI/THB | $6.00 | $98,449.08 | 08:54:08 05/02/2026 |
| 271 | CRMClick |
UNI/USDT | $3.79 | $94,684.11 | 09:00:07 05/02/2026 |
| 272 | HTX |
UNI/USDT | $3.77 | $94,682.76 | 08:59:54 05/02/2026 |
| 273 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.79 | $92,077.59 | 08:37:23 05/02/2026 |
| 274 | Bitget |
UNI/USDC | $3.77 | $90,730.54 | 08:54:10 05/02/2026 |
| 275 | BingX |
UNI/USDC | $3.78 | $88,603.96 | 08:57:07 05/02/2026 |
| 276 | Niza.io |
UNI/EUR | $3.78 | $87,819.19 | 09:00:10 05/02/2026 |
| 277 |  LATOKEN |
UNI/USDT | $6.32 | $84,742.24 | 08:54:11 05/02/2026 |
| 278 | Cofinex |
UNI/USDT | $3.78 | $83,508.12 | 09:00:11 05/02/2026 |
| 279 |  dYdX v4 |
UNI/USD | $3.79 | $82,050.00 | 09:04:18 05/02/2026 |
| 280 |  Ripio |
UNI/USDC | $3.79 | $76,638.32 | 09:00:15 05/02/2026 |
| 281 |  ONUS Pro |
UNI/VNDC | $3.78 | $76,307.64 | 09:00:16 05/02/2026 |
| 282 |  Koinpark |
UNI/USDT | $3.78 | $75,428.58 | 09:00:07 05/02/2026 |
| 283 | Koinpark |
UNI/INR | $4.06 | $74,149.56 | 09:00:07 05/02/2026 |
| 284 |  Gemini |
UNI/GUSD | $3.80 | $68,960.21 | 08:59:54 05/02/2026 |
| 285 | Gemini |
UNI/USD | $3.80 | $68,960.21 | 08:59:53 05/02/2026 |
| 286 | Gemini |
UNI/USDC | $3.80 | $68,960.21 | 08:59:54 05/02/2026 |
| 287 | Lighter |
UNI/USDC | $3.78 | $65,744.38 | 08:57:11 05/02/2026 |
| 288 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.1066 | $65,145.37 | 02:55:59 05/02/2026 |
| 289 | ONUS Pro |
UNI/USDT | $3.78 | $63,506.29 | 09:00:16 05/02/2026 |
| 290 | TGEX |
UNI/USDT | $3.78 | $63,081.16 | 09:00:11 05/02/2026 |
| 291 | HitBTC |
UNI/USDT | $3.77 | $61,643.60 | 08:57:24 05/02/2026 |
| 292 |  Mandala Exchange |
UNI/USDT | $3.77 | $61,643.60 | 08:57:15 05/02/2026 |
| 293 |  Gleec BTC |
UNI/USDT | $3.77 | $61,611.12 | 09:00:15 05/02/2026 |
| 294 | BitbabyExchange |
UNI/USDC | $3.78 | $60,561.99 | 09:00:12 05/02/2026 |
| 295 |  Crypto.com Exchange |
UNI/USD | $3.79 | $57,452.14 | 08:57:11 05/02/2026 |
| 296 | LeveX |
UNI/USDT | $3.78 | $55,803.10 | 09:00:12 05/02/2026 |
| 297 |  LCX Exchange |
UNI/EUR | $3.87 | $52,218.16 | 08:57:11 05/02/2026 |
| 298 | YEX |
UNI/USDC | $3.78 | $52,170.96 | 09:00:13 05/02/2026 |
| 299 | Cofinex |
UNI/USDC | $3.77 | $50,880.36 | 09:00:11 05/02/2026 |
| 300 |  Bitso |
UNI/USD | $3.79 | $50,228.56 | 08:59:56 05/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:12 05/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $418,445,859 với tỷ giá $3.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.