Uniswap UNI
Xếp hạng #21
00:44:00 20/10/2026
Giá Uniswap (UNI)
$7.28 4.06%
0.00008888 BTC
188,529 VND
Thấp: $6.82
Cao: $7.46
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.31 | $2,963,982,529 | 00:00:10 20/10/2026 |
| 2 |  SunX |
UNI/USDT | $7.31 | $2,963,795,584 | 00:00:07 20/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.30 | $534,318,964 | 00:00:16 20/10/2026 |
| 4 |  FameEX |
UNI/USDT | $7.31 | $511,963,581 | 23:54:21 19/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.31 | $500,326,819 | 23:54:16 19/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.31 | $180,842,214 | 23:54:17 19/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.31 | $140,532,793 | 23:57:15 19/10/2026 |
| 8 |  ASTX |
UNI/USDT | $7.30 | $135,956,668 | 00:00:16 20/10/2026 |
| 9 |  BASEKX |
UNI/USDT | $7.30 | $130,395,045 | 00:00:16 20/10/2026 |
| 10 |  Tapbit |
UNI/USDT | $7.32 | $128,345,470 | 23:57:15 19/10/2026 |
| 11 |  CrypFine |
UNI/USDT | $7.32 | $121,129,474 | 23:57:15 19/10/2026 |
| 12 |  WEEX |
UNI/USDT | $7.32 | $107,085,889 | 23:57:16 19/10/2026 |
| 13 | CEEX exchange |
UNI/USDT | $7.31 | $100,203,546 | 00:00:12 20/10/2026 |
| 14 |  KTX |
UNI/USDT | $7.32 | $82,915,812 | 00:00:15 20/10/2026 |
| 15 |  Echobit |
UNI/USDT | $7.32 | $76,744,811 | 23:57:16 19/10/2026 |
| 16 |  TruBit Pro Exchange |
UNI/USDT | $7.32 | $67,351,482 | 23:57:15 19/10/2026 |
| 17 |  Websea |
UNI/USDT | $7.31 | $64,906,144 | 23:54:17 19/10/2026 |
| 18 |  Deepcoin |
UNI/USDT | $7.32 | $58,766,875 | 23:57:15 19/10/2026 |
| 19 |  Koinbay |
UNI/USDT | $7.31 | $56,264,114 | 23:57:15 19/10/2026 |
| 20 |  Blockfinex |
UNI/USDT | $7.30 | $55,647,328 | 00:00:15 20/10/2026 |
| 21 |  idax exchange |
UNI/USDT | $7.30 | $55,647,328 | 00:00:17 20/10/2026 |
| 22 |  Ourbit |
UNI/USDT | $7.32 | $54,003,108 | 23:57:17 19/10/2026 |
| 23 |  CoinW |
UNI/USDT | $7.29 | $52,170,942 | 23:57:16 19/10/2026 |
| 24 |  Batonex |
UNI/USDT | $7.32 | $50,577,140 | 23:57:16 19/10/2026 |
| 25 |  AstralX |
UNI/USDT | $7.32 | $48,069,932 | 23:57:11 19/10/2026 |
| 26 |  Hibt |
UNI/USDT | $7.32 | $47,559,615 | 23:57:18 19/10/2026 |
| 27 |  BiKing |
UNI/USDT | $7.30 | $45,470,902 | 00:00:17 20/10/2026 |
| 28 |  IBIT Global |
UNI/USDT | $7.30 | $45,335,861 | 00:00:17 20/10/2026 |
| 29 |  Bybit |
UNI/USDT | $7.31 | $43,351,692 | 23:54:16 19/10/2026 |
| 30 | Websea |
UNI/USDT | $7.31 | $35,529,820 | 23:57:17 19/10/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $7.32 | $35,015,858 | 23:57:15 19/10/2026 |
| 32 | Binance |
UNI/USDT | $7.32 | $32,643,350 | 23:56:54 19/10/2026 |
| 33 |  YEX |
UNI/USDT | $7.42 | $32,611,228 | 08:54:16 16/10/2026 |
| 34 |  BitDelta |
UNI/USDT | $7.31 | $30,523,915 | 23:45:10 19/10/2026 |
| 35 |  Buzzex |
UNI/USDT | $7.43 | $27,543,840 | 00:00:09 20/10/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $7.30 | $27,269,173 | 00:00:16 20/10/2026 |
| 37 |  BVOX |
UNI/USDT | $7.30 | $24,104,497 | 23:57:15 19/10/2026 |
| 38 |  BlockFin |
UNI/USDT | $7.32 | $21,702,486 | 23:57:15 19/10/2026 |
| 39 | AstralX |
UNI/USDT | $7.32 | $20,414,160 | 23:57:15 19/10/2026 |
| 40 |  KuCoin |
UNI/USDT | $7.32 | $20,363,082 | 23:56:53 19/10/2026 |
| 41 | CoinUp.io |
UNI/USDT | $7.31 | $19,969,926 | 23:54:12 19/10/2026 |
| 42 |  BingX |
UNI/USDT | $7.31 | $19,912,224 | 23:57:19 19/10/2026 |
| 43 |  Toobit |
UNI/USDT | $7.32 | $19,515,891 | 23:57:17 19/10/2026 |
| 44 | Binance |
UNI/USDC | $7.30 | $19,448,989 | 23:54:17 19/10/2026 |
| 45 |  OneBullEx |
UNI/USDT | $7.30 | $19,233,299 | 00:00:16 20/10/2026 |
| 46 |  DigiFinex |
UNI/USDT | $7.32 | $19,107,389 | 23:57:17 19/10/2026 |
| 47 |  EasiCoin |
UNI/USDT | $7.30 | $19,031,253 | 00:00:16 20/10/2026 |
| 48 |  SuperEx |
UNI/USDT | $7.30 | $16,743,530 | 00:00:11 20/10/2026 |
| 49 |  Gate |
UNI/USDT | $7.31 | $16,721,878 | 23:54:20 19/10/2026 |
| 50 |  BTCC |
UNI/USDT | $7.30 | $16,312,098 | 23:57:08 19/10/2026 |
| 51 |  4E |
UNI/USDT | $7.32 | $16,162,784 | 23:57:12 19/10/2026 |
| 52 |  Hotcoin |
UNI/USDT | $7.32 | $15,963,004 | 23:57:18 19/10/2026 |
| 53 |  AEGET |
UNI/USDT | $7.30 | $15,788,021 | 00:00:17 20/10/2026 |
| 54 |  Cofinex |
UNI/USDT | $7.30 | $15,085,903 | 00:00:17 20/10/2026 |
| 55 |  Bitget |
UNI/USDT | $7.30 | $15,076,887 | 23:54:16 19/10/2026 |
| 56 |  Hyperliquid |
UNI/USDC | $7.32 | $14,360,966 | 23:54:26 19/10/2026 |
| 57 | WEEX |
UNI/USDT | $7.32 | $14,293,883 | 23:57:11 19/10/2026 |
| 58 |  OKX |
UNI/USDT | $7.32 | $14,141,012 | 23:56:54 19/10/2026 |
| 59 |  Gems Trade |
UNI/USDT | $7.31 | $14,134,040 | 00:00:09 20/10/2026 |
| 60 |  BitGW Exchange |
UNI/USDT | $7.26 | $14,127,291 | 23:57:10 19/10/2026 |
| 61 |  MEXC |
UNI/USDT | $7.30 | $13,793,482 | 23:54:16 19/10/2026 |
| 62 |  Azbit |
UNI/USDT | $7.30 | $13,308,233 | 23:54:10 19/10/2026 |
| 63 |  Zoomex |
UNI/USDT | $7.32 | $13,023,504 | 23:57:17 19/10/2026 |
| 64 |  XT.COM |
UNI/USDT | $7.32 | $13,015,816 | 23:57:11 19/10/2026 |
| 65 |  WhiteBIT |
UNI/USDT | $7.32 | $12,391,814 | 23:57:15 19/10/2026 |
| 66 |  KCEX |
UNI/USDT | $7.32 | $10,821,564 | 23:57:15 19/10/2026 |
| 67 |  BitradeX |
UNI/USDT | $7.30 | $10,681,365 | 00:00:15 20/10/2026 |
| 68 |  LBank |
UNI/USDT | $7.32 | $10,657,775 | 23:57:11 19/10/2026 |
| 69 | DigiFinex |
UNI/USDT | $7.30 | $9,933,403 | 23:54:07 19/10/2026 |
| 70 |  Bitunix |
UNI/USDT | $7.30 | $9,591,831 | 23:54:16 19/10/2026 |
| 71 | WhiteBIT |
UNI/USDT | $7.31 | $9,229,561 | 23:57:07 19/10/2026 |
| 72 | Tapbit |
UNI/USDT | $7.32 | $9,033,251 | 23:57:07 19/10/2026 |
| 73 | Gate |
UNI/USDT | $7.32 | $9,030,555 | 23:56:54 19/10/2026 |
| 74 | OrangeX |
UNI/USDT | $7.32 | $8,987,732 | 23:57:10 19/10/2026 |
| 75 | Ourbit |
UNI/USDT | $7.32 | $8,929,817 | 23:57:07 19/10/2026 |
| 76 |  Poloniex |
UNI/USDT | $7.31 | $8,629,657 | 23:59:23 19/10/2026 |
| 77 | Toobit |
UNI/USDT | $7.32 | $8,288,858 | 23:57:07 19/10/2026 |
| 78 |  YUBIT |
UNI/USDT | $7.32 | $7,943,604 | 23:57:16 19/10/2026 |
| 79 |  Bitbaby |
UNI/USDT | $7.30 | $7,824,638 | 00:00:23 20/10/2026 |
| 80 |  WOO X Pro |
UNI/USDT | $7.30 | $7,580,357 | 00:00:16 20/10/2026 |
| 81 |  UZX |
UNI/USDT | $7.32 | $7,526,059 | 23:57:10 19/10/2026 |
| 82 |  Pionex |
UNI/USDT | $7.32 | $6,967,223 | 23:57:16 19/10/2026 |
| 83 |  BiFinance |
UNI/USDT | $7.32 | $6,941,707 | 23:57:11 19/10/2026 |
| 84 |  AlphaX |
UNI/USDT | $7.30 | $6,750,884 | 00:00:19 20/10/2026 |
| 85 | BingX |
UNI/USDC | $7.32 | $6,534,263 | 23:57:19 19/10/2026 |
| 86 | BiKing |
UNI/USDT | $7.31 | $6,518,471 | 00:00:10 20/10/2026 |
| 87 | Pionex |
UNI/ETH | $7.32 | $6,460,331 | 23:57:16 19/10/2026 |
| 88 | LBank |
UNI/USDT | $7.32 | $6,412,805 | 23:57:16 19/10/2026 |
| 89 |  Cryptomus |
UNI/USDT | $7.31 | $6,148,598 | 00:00:10 20/10/2026 |
| 90 | BlockFin |
UNI/USDT | $7.32 | $5,933,009 | 23:57:07 19/10/2026 |
| 91 | IBIT Global |
UNI/USDT | $7.31 | $5,891,996 | 00:00:09 20/10/2026 |
| 92 |  Coinbase Exchange |
UNI/USD | $7.32 | $5,227,119 | 23:56:29 19/10/2026 |
| 93 | Echobit |
UNI/USDT | $7.32 | $5,214,168 | 23:57:08 19/10/2026 |
| 94 | Biconomy.com |
UNI/USDT | $7.32 | $5,116,107 | 23:57:09 19/10/2026 |
| 95 |  SunX |
UNI/USDT | $7.26 | $4,920,197 | 00:00:16 20/10/2026 |
| 96 | YUBIT |
UNI/USDT | $7.32 | $4,809,784 | 23:57:10 19/10/2026 |
| 97 | CoinW |
UNI/USDT | $7.31 | $4,778,153 | 23:54:10 19/10/2026 |
| 98 |  OneEx |
UNI/USDT | $7.31 | $4,624,632 | 00:00:07 20/10/2026 |
| 99 | CrypFine |
UNI/USDT | $7.32 | $4,617,992 | 23:57:12 19/10/2026 |
| 100 |  Phemex |
UNI/USDT | $7.31 | $4,509,875 | 23:57:16 19/10/2026 |
| 101 |  NEX Exchange |
UNI/USDT | $7.31 | $4,424,802 | 00:00:09 20/10/2026 |
| 102 |  BitTap |
UNI/USDT | $7.32 | $4,309,696 | 23:57:17 19/10/2026 |
| 103 | Hibt |
UNI/USDT | $7.32 | $4,159,985 | 23:57:09 19/10/2026 |
| 104 |  Bitbase |
UNI/USDT | $7.32 | $4,054,668 | 23:57:17 19/10/2026 |
| 105 | KuCoin |
UNI/USDT | $7.30 | $4,006,749 | 23:54:18 19/10/2026 |
| 106 |  GroveX |
UNI/USDT | $7.30 | $3,849,433 | 23:54:07 19/10/2026 |
| 107 | Binance |
UNI/USD | $7.31 | $3,832,042 | 23:54:51 19/10/2026 |
| 108 |  BloFin |
UNI/USDT | $7.32 | $3,565,590 | 23:57:10 19/10/2026 |
| 109 |  Kraken |
UNI/USD | $7.30 | $3,552,602 | 23:59:24 19/10/2026 |
| 110 |  x.me Exchange |
UNI/USDT | $7.32 | $3,427,294 | 23:57:19 19/10/2026 |
| 111 | ASTX |
UNI/USDT | $7.31 | $3,219,147 | 00:00:10 20/10/2026 |
| 112 | Blockfinex |
UNI/USDT | $6.96 | $3,095,806 | 16:57:10 15/10/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,405.10 | $3,072,637 | 23:50:59 19/10/2026 |
| 114 |  B2Z Exchange |
UNI/USD | $7.31 | $3,070,750 | 00:00:15 20/10/2026 |
| 115 |  BTSE |
UNI/USDT | $7.32 | $3,067,785 | 23:57:18 19/10/2026 |
| 116 |  BITmarkets |
UNI/USDT | $7.32 | $3,064,534 | 23:57:15 19/10/2026 |
| 117 |  TRAIEX |
UNI/USDT | $7.31 | $2,970,998 | 00:00:15 20/10/2026 |
| 118 |  Bitcastle |
UNI/USDT | $7.30 | $2,951,988 | 00:00:17 20/10/2026 |
| 119 | Bitget |
UNI/USDT | $7.30 | $2,859,910 | 23:55:07 19/10/2026 |
| 120 | Bybit |
UNI/USDT | $7.31 | $2,777,645 | 23:54:08 19/10/2026 |
| 121 |  Variational |
UNI/USDC | $7.31 | $2,630,784 | 00:00:16 20/10/2026 |
| 122 |  CoinMy |
UNI/USDT | $7.32 | $2,576,485 | 23:57:11 19/10/2026 |
| 123 |  Antarctic |
UNI/USDT | $7.30 | $2,428,900 | 00:00:18 20/10/2026 |
| 124 | FameEX |
UNI/USDT | $7.31 | $2,404,091 | 23:57:08 19/10/2026 |
| 125 |  Upbit |
UNI/KRW | $7.40 | $2,399,010 | 23:56:53 19/10/2026 |
| 126 |  Uniswap v3 (Ethereum) |
UNI/USDT | $7.33 | $2,378,137 | 23:52:35 19/10/2026 |
| 127 |  OmniX |
UNI/USDT | $7.32 | $2,227,240 | 23:57:11 19/10/2026 |
| 128 | Toobit |
UNI/USDC | $7.32 | $2,083,472 | 23:57:17 19/10/2026 |
| 129 |  Coinstore |
UNI/USDT | $7.32 | $2,069,214 | 23:57:10 19/10/2026 |
| 130 | Koinbay |
UNI/USDT | $7.32 | $2,051,776 | 23:57:13 19/10/2026 |
| 131 | idax exchange |
UNI/USDT | $7.31 | $2,021,023 | 00:00:13 20/10/2026 |
| 132 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.29 | $1,985,188 | 23:50:47 19/10/2026 |
| 133 |  Lighter |
UNI/USDC | $7.33 | $1,981,332 | 23:57:15 19/10/2026 |
| 134 | Bitcastle |
UNI/USDT | $7.31 | $1,964,991 | 00:00:10 20/10/2026 |
| 135 |  Grvt |
UNI/USDT | $7.36 | $1,939,834 | 18:09:16 19/10/2026 |
| 136 |  Tebbit |
UNI/USDT | $7.31 | $1,933,631 | 00:00:08 20/10/2026 |
| 137 | Binance |
UNI/USDC | $7.33 | $1,888,306 | 23:56:54 19/10/2026 |
| 138 |  HTX |
UNI/USDT | $7.31 | $1,663,466 | 23:59:25 19/10/2026 |
| 139 |  CRMClick |
UNI/USDT | $7.31 | $1,663,145 | 00:00:08 20/10/2026 |
| 140 | Hotcoin |
UNI/USDT | $7.31 | $1,633,401 | 23:57:14 19/10/2026 |
| 141 | BloFin |
UNI/USDT | $7.32 | $1,594,720 | 23:57:17 19/10/2026 |
| 142 | Bitbase |
UNI/USDC | $7.32 | $1,593,508 | 23:57:17 19/10/2026 |
| 143 | Bitbase |
UNI/USDT | $7.31 | $1,560,060 | 23:45:07 19/10/2026 |
| 144 | YEX |
UNI/USD | $7.41 | $1,538,139 | 08:54:16 16/10/2026 |
| 145 | TRAIEX |
UNI/USDT | $7.32 | $1,399,066 | 00:00:11 20/10/2026 |
| 146 | Bitbaby |
UNI/USDC | $7.29 | $1,371,640 | 00:00:23 20/10/2026 |
| 147 | Tebbit |
UNI/USDT | $7.30 | $1,345,357 | 00:00:16 20/10/2026 |
| 148 | Bitbaby |
UNI/USDT | $7.30 | $1,327,908 | 23:54:07 19/10/2026 |
| 149 |  BitKan |
UNI/USDT | $7.30 | $1,312,311 | 00:00:12 20/10/2026 |
| 150 | Phemex |
UNI/USDC | $7.32 | $1,290,442 | 23:57:16 19/10/2026 |
| 151 | YEX |
UNI/USDC | $7.42 | $1,219,048 | 08:54:16 16/10/2026 |
| 152 |  ZKE |
UNI/USDT | $7.31 | $1,214,793 | 00:00:10 20/10/2026 |
| 153 | TruBit Pro Exchange |
UNI/USDT | $7.32 | $1,201,012 | 23:57:09 19/10/2026 |
| 154 | BingX |
UNI/USDT | $7.32 | $1,179,723 | 23:57:10 19/10/2026 |
| 155 |  Aster |
UNI/USDT | $7.30 | $1,106,739 | 23:54:15 19/10/2026 |
| 156 |  FMFW.io |
UNI/USDT | $7.32 | $1,097,085 | 23:57:08 19/10/2026 |
| 157 |  HitBTC |
UNI/USDT | $7.32 | $1,097,077 | 23:57:07 19/10/2026 |
| 158 |  Venus |
UNI/vUNI | $7.31 | $1,086,529 | 23:57:07 19/10/2026 |
| 159 |  BYDFi |
UNI/USDT | $7.29 | $1,042,114 | 23:57:15 19/10/2026 |
| 160 | WhiteBIT |
UNI/TRY | $7.31 | $988,305 | 23:57:07 19/10/2026 |
| 161 | OneBullEx |
UNI/USDT | $2.49 | $977,961 | 00:00:10 20/10/2026 |
| 162 | HTX |
UNI/USDT | $7.31 | $972,504 | 23:54:16 19/10/2026 |
| 163 | Phemex |
UNI/USDT | $7.32 | $966,730 | 23:57:11 19/10/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,389.54 | $946,485 | 23:28:59 19/10/2026 |
| 165 | EasiCoin |
UNI/USDT | $7.30 | $924,214 | 00:00:11 20/10/2026 |
| 166 |  Kalshi |
UNI/USD | $7.32 | $910,483 | 00:00:15 20/10/2026 |
| 167 | Bitunix |
UNI/USDT | $7.31 | $902,980 | 23:54:09 19/10/2026 |
| 168 | BVOX |
UNI/USDT | $7.30 | $897,218 | 23:57:11 19/10/2026 |
| 169 | Deepcoin |
UNI/USDT | $7.32 | $895,597 | 23:57:07 19/10/2026 |
| 170 |  Paribu |
UNI/TRY | $7.31 | $890,054 | 23:58:53 19/10/2026 |
| 171 |  Niza.io |
UNI/USD | $7.31 | $874,964 | 00:00:09 20/10/2026 |
| 172 |  Extended |
UNI/USD | $7.33 | $837,167 | 00:00:16 20/10/2026 |
| 173 | Zoomex |
UNI/USDT | $7.32 | $833,698 | 23:57:16 19/10/2026 |
| 174 | Kraken |
UNI/EUR | $7.30 | $823,465 | 23:59:24 19/10/2026 |
| 175 | WhiteBIT |
UNI/USDC | $7.30 | $809,726 | 23:57:07 19/10/2026 |
| 176 |  Bit2Me |
UNI/EUR | $7.32 | $794,486 | 23:57:09 19/10/2026 |
| 177 | x.me Exchange |
UNI/USDT | $7.32 | $769,640 | 23:57:09 19/10/2026 |
| 178 |  LeveX |
UNI/USDT | $7.30 | $759,802 | 00:00:15 20/10/2026 |
| 179 |  Bitstamp by Robinhood |
UNI/USD | $7.31 | $759,553 | 23:59:23 19/10/2026 |
| 180 | BitTap |
UNI/USDT | $7.32 | $736,218 | 23:57:10 19/10/2026 |
| 181 |  Bithumb |
UNI/KRW | $7.32 | $723,963 | 23:59:23 19/10/2026 |
| 182 |  Bitvavo |
UNI/EUR | $7.32 | $634,758 | 23:57:12 19/10/2026 |
| 183 | Bitunix |
UNI/USDC | $7.30 | $617,617 | 23:54:16 19/10/2026 |
| 184 |  AIA Exchange |
UNI/USDT | $7.31 | $605,916 | 00:00:12 20/10/2026 |
| 185 | KCEX |
UNI/USDT | $7.32 | $572,241 | 23:57:07 19/10/2026 |
| 186 |  ApeX Omni |
UNI/USDT | $7.31 | $547,878 | 00:00:15 20/10/2026 |
| 187 |  Arcus |
UNI/USD | $7.31 | $527,502 | 00:00:15 20/10/2026 |
| 188 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.29 | $516,083 | 23:46:59 19/10/2026 |
| 189 |  ICRYPEX |
UNI/USDT | $7.35 | $488,189 | 23:57:10 19/10/2026 |
| 190 | MEXC |
UNI/USDT | $7.30 | $465,369 | 23:54:08 19/10/2026 |
| 191 |  XXKK |
UNI/USDT | $7.30 | $448,310 | 00:00:07 20/10/2026 |
| 192 |  BigONE |
UNI/USDT | $7.31 | $447,326 | 23:54:07 19/10/2026 |
| 193 | Biconomy.com |
UNI/USDC | $7.32 | $442,444 | 23:57:09 19/10/2026 |
| 194 | Aivora Exchange |
UNI/USDT | $3.61 | $441,892 | 00:00:08 20/10/2026 |
| 195 |  PrimeXBT |
UNI/USDT | $7.30 | $426,603 | 00:00:16 20/10/2026 |
| 196 | WhiteBIT |
UNI/WBT | $7.31 | $422,278 | 23:57:07 19/10/2026 |
| 197 | Bitstamp by Robinhood |
UNI/EUR | $7.30 | $420,408 | 23:59:23 19/10/2026 |
| 198 | KTX |
UNI/USDT | $7.30 | $414,276 | 00:00:12 20/10/2026 |
| 199 | OKX |
UNI/USDC | $7.32 | $392,540 | 23:56:54 19/10/2026 |
| 200 |  MGBX |
UNI/USDT | $7.32 | $384,650 | 23:57:08 19/10/2026 |
| 201 | SuperEx |
UNI/USD1 | $7.34 | $382,758 | 00:00:11 20/10/2026 |
| 202 |  Coincall |
UNI/USD | $7.31 | $363,413 | 00:00:15 20/10/2026 |
| 203 |  Backpack Exchange |
UNI/USDC | $7.33 | $349,523 | 23:57:15 19/10/2026 |
| 204 |  CoinTR |
UNI/USDT | $7.32 | $342,004 | 23:54:07 19/10/2026 |
| 205 |  CriptoSwaps |
UNI/USDT | $7.31 | $341,041 | 23:54:14 19/10/2026 |
| 206 |  TxFlow |
UNI/USDC | $7.31 | $307,315 | 00:01:19 20/10/2026 |
| 207 | Bitbase |
UNI/USDC | $7.30 | $301,021 | 23:45:07 19/10/2026 |
| 208 |  Bitfinex |
UNI/USD | $7.31 | $299,523 | 23:59:24 19/10/2026 |
| 209 | Binance |
UNI/TRY | $7.30 | $287,902 | 23:56:54 19/10/2026 |
| 210 | BITmarkets |
UNI/USD | $7.33 | $279,001 | 23:57:07 19/10/2026 |
| 211 | B2Z Exchange |
UNI/USD | $7.31 | $278,932 | 00:00:09 20/10/2026 |
| 212 |  EdgeX |
UNI/USDC | $7.30 | $274,688 | 00:00:15 20/10/2026 |
| 213 |  Tokpie |
UNI/ETH | $7.29 | $271,744 | 00:00:08 20/10/2026 |
| 214 |  Pacifica |
UNI/USD | $7.31 | $263,002 | 00:00:15 20/10/2026 |
| 215 | Bybit |
UNI/USD | $7.29 | $256,871 | 23:54:16 19/10/2026 |
| 216 |  Bitazza |
UNI/USDT | $7.31 | $248,772 | 00:00:12 20/10/2026 |
| 217 | B2Z Exchange |
UNI/USDT | $7.30 | $237,074 | 00:00:09 20/10/2026 |
| 218 | BITmarkets |
UNI/USDT | $7.32 | $236,876 | 23:57:07 19/10/2026 |
| 219 | BTSE |
UNI/USDT | $7.29 | $236,128 | 23:48:07 19/10/2026 |
| 220 | Gate |
UNI/USDC | $7.31 | $216,972 | 23:56:54 19/10/2026 |
| 221 |  BlueBit |
UNI/USDT | $7.32 | $208,229 | 00:00:10 20/10/2026 |
| 222 | Niza.io |
UNI/EUR | $7.30 | $202,819 | 00:00:09 20/10/2026 |
| 223 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9972 | $198,320 | 23:56:29 19/10/2026 |
| 224 |  CoinCola |
UNI/USDT | $7.31 | $194,952 | 00:00:11 20/10/2026 |
| 225 | 4E |
UNI/USDT | $7.31 | $190,733 | 23:57:15 19/10/2026 |
| 226 | XT.COM |
UNI/USDC | $7.32 | $188,761 | 23:57:11 19/10/2026 |
| 227 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,413.06 | $185,434 | 23:50:26 19/10/2026 |
| 228 |  Binance TR |
UNI/TRY | $7.30 | $158,714 | 23:57:10 19/10/2026 |
| 229 |  Binibit |
UNI/USDT | $7.31 | $144,059 | 23:54:07 19/10/2026 |
| 230 | Binance |
UNI/BTC | $7.32 | $141,137 | 23:56:54 19/10/2026 |
| 231 |  Uniswap v2 |
UNI/WETH | $7.33 | $135,294 | 23:52:35 19/10/2026 |
| 232 |  Foxbit |
UNI/BRL | $7.34 | $133,583 | 23:57:16 19/10/2026 |
| 233 | Pionex |
UNI/USDT | $7.32 | $131,810 | 23:57:10 19/10/2026 |
| 234 | MEXC |
UNI/USDC | $7.30 | $131,608 | 23:54:16 19/10/2026 |
| 235 |  Revolut (UK) |
UNI/USD | $7.31 | $118,330 | 00:00:08 20/10/2026 |
| 236 |  Picol |
UNI/USDT | $7.31 | $116,257 | 00:00:07 20/10/2026 |
| 237 | TxFlow |
UNI/USDC | $7.30 | $114,255 | 00:00:15 20/10/2026 |
| 238 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9999 | $113,820 | 23:56:30 19/10/2026 |
| 239 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.29 | $113,179 | 23:47:59 19/10/2026 |
| 240 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.31 | $111,829 | 23:58:59 19/10/2026 |
| 241 |  Gemini |
UNI/USD | $7.32 | $108,817 | 23:59:53 19/10/2026 |
| 242 |  O2 Exchange |
UNI/USDC | $7.31 | $105,199 | 00:00:07 20/10/2026 |
| 243 | CoinTR |
UNI/TRY | $7.29 | $104,801 | 23:54:07 19/10/2026 |
| 244 |  Globe Derivative Exchange |
UNI/USD | $7.31 | $104,624 | 00:00:16 20/10/2026 |
| 245 | BYDFi |
UNI/USDT | $7.32 | $101,858 | 23:57:09 19/10/2026 |
| 246 | Coinbase Exchange |
UNI/EUR | $7.32 | $99,290.80 | 23:56:29 19/10/2026 |
| 247 |  PointPay |
UNI/USDT | $7.32 | $98,475.54 | 23:57:10 19/10/2026 |
| 248 | Uniswap v3 (BSC) |
WBNB/UNI | $728.71 | $97,261.37 | 23:47:12 19/10/2026 |
| 249 |  Tothemoon |
UNI/USDT | $7.32 | $96,485.20 | 23:57:12 19/10/2026 |
| 250 | Cofinex |
UNI/USDC | $7.30 | $95,517.03 | 00:00:17 20/10/2026 |
| 251 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,412.73 | $92,370.35 | 23:50:26 19/10/2026 |
| 252 | OKX |
UNI/EUR | $7.31 | $90,558.22 | 23:56:54 19/10/2026 |
| 253 |  Crypto.com Exchange |
UNI/USDT | $7.14 | $87,399.19 | 00:15:17 17/10/2026 |
| 254 | Crypto.com Exchange |
UNI/USD | $7.13 | $87,195.55 | 00:15:17 17/10/2026 |
| 255 | SunX |
UNI/USDT | $7.30 | $86,069.56 | 00:00:19 20/10/2026 |
| 256 |  XBO.com |
UNI/USDT | $7.30 | $85,842.56 | 00:00:11 20/10/2026 |
| 257 |  BtcTurk | Kripto |
UNI/USDT | $7.32 | $84,719.90 | 23:56:53 19/10/2026 |
| 258 |  Blynex |
UNI/USDT | $7.29 | $82,267.93 | 23:48:11 19/10/2026 |
| 259 | WhiteBIT |
UNI/EUR | $7.32 | $81,416.56 | 23:57:07 19/10/2026 |
| 260 | Cofinex |
UNI/USDT | $7.30 | $75,873.80 | 00:00:11 20/10/2026 |
| 261 | BtcTurk | Kripto |
UNI/TRY | $7.31 | $73,023.79 | 23:56:53 19/10/2026 |
| 262 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.29 | $72,785.11 | 23:46:59 19/10/2026 |
| 263 |  Binance TH |
UNI/USDT | $7.32 | $72,529.56 | 23:57:09 19/10/2026 |
| 264 |  Coins.ph |
UNI/PHP | $7.32 | $71,899.32 | 23:57:08 19/10/2026 |
| 265 | LeveX |
UNI/USDT | $7.31 | $69,874.29 | 00:00:10 20/10/2026 |
| 266 | BingX |
UNI/USDC | $7.32 | $67,767.52 | 23:57:10 19/10/2026 |
| 267 | Revolut (UK) |
UNI/EUR | $7.31 | $66,470.95 | 00:00:08 20/10/2026 |
| 268 |  Flipster |
UNI/USDT | $7.28 | $65,382.80 | 23:57:16 19/10/2026 |
| 269 |  HyperPay Futures |
UNI/USDT | $7.30 | $59,968.82 | 00:00:17 20/10/2026 |
| 270 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $725.49 | $58,149.30 | 23:56:29 19/10/2026 |
| 271 | MEXC |
UNI/USD1 | $7.30 | $55,635.71 | 23:54:08 19/10/2026 |
| 272 |  Bitrue |
UNI/USDC | $7.32 | $54,658.74 | 23:57:10 19/10/2026 |
| 273 |  Bitso |
UNI/USD | $7.32 | $53,847.76 | 23:59:53 19/10/2026 |
| 274 |  Gleec BTC |
UNI/USDT | $7.29 | $52,596.08 | 00:00:15 20/10/2026 |
| 275 | HitBTC |
UNI/USDT | $7.29 | $52,591.34 | 23:57:15 19/10/2026 |
| 276 |  TRIV |
UNI/IDR | $7.48 | $52,377.33 | 15:15:09 16/10/2026 |
| 277 | TRIV |
UNI/USDT | $7.44 | $52,377.28 | 15:15:09 16/10/2026 |
| 278 |  Mandala Exchange |
UNI/USDT | $7.32 | $52,271.92 | 00:00:15 20/10/2026 |
| 279 | Bitfinex |
UNI/USDT | $7.32 | $52,225.38 | 23:59:24 19/10/2026 |
| 280 |  Bybit EU |
UNI/USDC | $7.30 | $51,763.80 | 23:54:08 19/10/2026 |
| 281 | WEEX |
UNI/USDC | $7.32 | $50,978.61 | 23:57:11 19/10/2026 |
| 282 |  Bitkub |
UNI/THB | $7.30 | $50,773.98 | 23:57:11 19/10/2026 |
| 283 | XBO.com |
UNI/EUR | $7.28 | $48,098.57 | 00:00:11 20/10/2026 |
| 284 |  Independent Reserve |
UNI/AUD | $7.36 | $46,491.61 | 23:57:11 19/10/2026 |
| 285 |  Ripio |
UNI/USDC | $7.28 | $46,082.44 | 23:57:11 19/10/2026 |
| 286 |  NexDAX |
UNI/USDT | $7.31 | $43,608.12 | 00:00:11 20/10/2026 |
| 287 | Bitrue |
UNI/USDT | $7.32 | $42,125.99 | 23:57:10 19/10/2026 |
| 288 | XBO.com |
UNI/USDC | $7.33 | $40,064.36 | 00:00:11 20/10/2026 |
| 289 | TRAIEX |
UNI/USDC | $7.33 | $38,772.16 | 00:00:11 20/10/2026 |
| 290 |  BitxEX |
UNI/USDT | $7.30 | $38,324.17 | 00:00:19 20/10/2026 |
| 291 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,400.44 | $37,969.38 | 23:46:47 19/10/2026 |
| 292 | AEGET |
UNI/USDT | $7.31 | $35,449.13 | 00:00:19 20/10/2026 |
| 293 | BASEKX |
UNI/USDT | $7.31 | $35,447.49 | 00:00:09 20/10/2026 |
| 294 | Crypto.com Exchange |
UNI/USD | $7.37 | $35,210.92 | 18:12:18 19/10/2026 |
| 295 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $725.18 | $34,671.11 | 23:56:25 19/10/2026 |
| 296 | Bitbaby |
UNI/USDC | $3.52 | $31,709.50 | 23:54:07 19/10/2026 |
| 297 | Gate |
UNI/USD | $7.32 | $29,992.97 | 23:56:54 19/10/2026 |
| 298 | Bybit |
UNI/USDC | $7.27 | $29,469.27 | 23:54:08 19/10/2026 |
| 299 | MEXC |
UNI/USDC | $7.32 | $29,110.63 | 23:54:08 19/10/2026 |
| 300 | Ulink |
UNI/USDT | $7.73 | $29,006.09 | 00:00:18 20/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 20/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,963,982,529 với tỷ giá $7.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.