Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.71 | $2,333,331,577 | 16:00:12 20/08/2026 | |
| 2 | UNI/USDT | $3.71 | $2,333,277,696 | 16:00:15 20/08/2026 | |
| 3 | UNI/USDT | $3.72 | $561,093,468 | 16:00:15 20/08/2026 | |
| 4 | UNI/USDT | $3.72 | $379,258,737 | 15:57:18 20/08/2026 | |
| 5 | UNI/USDT | $3.71 | $218,272,700 | 16:00:16 20/08/2026 | |
| 6 | UNI/USDT | $3.73 | $137,328,300 | 15:54:17 20/08/2026 | |
| 7 | UNI/USDT | $3.72 | $105,428,692 | 15:57:15 20/08/2026 | |
| 8 | UNI/USDT | $3.72 | $86,922,853 | 15:57:17 20/08/2026 | |
| 9 | UNI/USDT | $3.73 | $86,211,734 | 15:57:15 20/08/2026 | |
| 10 | UNI/USDT | $3.72 | $82,113,101 | 16:00:16 20/08/2026 | |
| 11 | UNI/USDT | $3.72 | $82,113,101 | 16:00:16 20/08/2026 | |
| 12 | UNI/USDT | $3.72 | $82,113,101 | 16:00:18 20/08/2026 | |
| 13 | UNI/USDT | $3.72 | $77,089,938 | 16:00:15 20/08/2026 | |
| 14 | UNI/USDT | $3.72 | $71,669,090 | 15:57:19 20/08/2026 | |
| 15 | UNI/USDT | $3.72 | $63,048,625 | 15:57:16 20/08/2026 | |
| 16 | UNI/USDT | $3.73 | $57,001,663 | 15:57:13 20/08/2026 | |
| 17 | UNI/USDT | $3.72 | $55,635,462 | 15:57:15 20/08/2026 | |
| 18 | UNI/USDT | $3.72 | $49,303,895 | 15:57:18 20/08/2026 | |
| 19 | UNI/USDT | $3.64 | $46,455,315 | 09:36:15 20/08/2026 | |
| 20 | UNI/USDT | $3.72 | $45,488,182 | 15:57:15 20/08/2026 | |
| 21 | UNI/USDT | $3.72 | $45,408,945 | 16:00:17 20/08/2026 | |
| 22 | UNI/USDT | $3.73 | $42,107,474 | 15:54:16 20/08/2026 | |
| 23 | UNI/USDT | $3.72 | $41,067,698 | 15:57:16 20/08/2026 | |
| 24 | UNI/USDT | $3.71 | $40,375,310 | 16:00:16 20/08/2026 | |
| 25 | UNI/USDT | $3.73 | $39,169,931 | 15:56:23 20/08/2026 | |
| 26 | UNI/USDT | $3.72 | $39,122,355 | 15:57:18 20/08/2026 | |
| 27 | UNI/USDT | $3.71 | $38,107,346 | 16:00:08 20/08/2026 | |
| 28 | UNI/USDT | $3.71 | $34,542,477 | 16:00:17 20/08/2026 | |
| 29 | UNI/USDT | $3.73 | $31,893,445 | 15:57:17 20/08/2026 | |
| 30 | UNI/USDT | $3.72 | $31,124,948 | 15:57:12 20/08/2026 | |
| 31 | UNI/USDT | $3.73 | $29,750,038 | 15:56:42 20/08/2026 | |
| 32 | UNI/USDT | $3.72 | $26,798,109 | 15:57:15 20/08/2026 | |
| 33 | UNI/USDT | $3.71 | $23,631,219 | 16:00:07 20/08/2026 | |
| 34 | UNI/USDT | $3.71 | $23,591,192 | 16:00:16 20/08/2026 | |
| 35 | UNI/USDT | $3.72 | $22,885,880 | 15:57:16 20/08/2026 | |
| 36 | UNI/USDT | $3.73 | $22,550,567 | 15:54:16 20/08/2026 | |
| 37 | UNI/USDT | $3.71 | $22,306,881 | 16:00:17 20/08/2026 | |
| 38 | UNI/USDT | $3.70 | $22,004,722 | 15:39:17 20/08/2026 | |
| 39 | UNI/USDT | $3.72 | $21,804,846 | 16:00:15 20/08/2026 | |
| 40 | UNI/USDT | $3.72 | $21,135,438 | 15:57:15 20/08/2026 | |
| 41 | UNI/USDT | $3.72 | $18,154,269 | 15:57:17 20/08/2026 | |
| 42 | UNI/USDT | $3.73 | $16,832,333 | 15:54:16 20/08/2026 | |
| 43 | UNI/USDT | $3.71 | $16,748,002 | 16:00:17 20/08/2026 | |
| 44 | UNI/USDT | $3.72 | $16,635,636 | 16:00:16 20/08/2026 | |
| 45 | UNI/USDT | $3.72 | $16,614,951 | 15:57:15 20/08/2026 | |
| 46 | UNI/USDT | $3.73 | $15,897,929 | 15:54:19 20/08/2026 | |
| 47 | UNI/USDT | $3.72 | $15,348,439 | 16:00:07 20/08/2026 | |
| 48 | UNI/USDT | $3.73 | $14,853,644 | 15:57:08 20/08/2026 | |
| 49 | UNI/USDT | $3.71 | $14,702,934 | 16:00:11 20/08/2026 | |
| 50 | UNI/USDT | $3.71 | $14,650,018 | 16:00:15 20/08/2026 | |
| 51 | UNI/USDT | $3.73 | $14,061,765 | 15:57:11 20/08/2026 | |
| 52 | UNI/USDC | $3.73 | $13,677,921 | 15:54:26 20/08/2026 | |
| 53 | UNI/USDT | $3.72 | $13,399,683 | 15:57:19 20/08/2026 | |
| 54 | UNI/USDT | $3.72 | $13,219,325 | 15:57:28 20/08/2026 | |
| 55 | UNI/USDT | $3.72 | $12,659,375 | 15:57:15 20/08/2026 | |
| 56 | UNI/USDT | $3.72 | $12,535,696 | 15:57:15 20/08/2026 | |
| 57 | UNI/USDT | $3.71 | $12,054,623 | 16:00:11 20/08/2026 | |
| 58 | UNI/USD | $3.73 | $11,903,991 | 15:56:29 20/08/2026 | |
| 59 | UNI/USDT | $3.72 | $11,894,309 | 15:57:12 20/08/2026 | |
| 60 | UNI/USDT | $3.73 | $11,784,194 | 15:56:23 20/08/2026 | |
| 61 | UNI/USDT | $3.71 | $11,756,426 | 16:00:09 20/08/2026 | |
| 62 | UNI/USDT | $3.72 | $11,688,128 | 15:57:16 20/08/2026 | |
| 63 | UNI/USDT | $3.73 | $11,367,564 | 15:54:11 20/08/2026 | |
| 64 | UNI/ETH | $3.72 | $10,319,238 | 15:57:16 20/08/2026 | |
| 65 | UNI/USDT | $3.72 | $10,139,535 | 15:57:12 20/08/2026 | |
| 66 | UNI/USDT | $3.72 | $10,094,012 | 15:57:15 20/08/2026 | |
| 67 | UNI/USDC | $3.72 | $10,004,115 | 15:54:17 20/08/2026 | |
| 68 | UNI/USDT | $3.72 | $9,978,721 | 16:00:15 20/08/2026 | |
| 69 | UNI/USDT | $3.71 | $9,357,155 | 16:00:11 20/08/2026 | |
| 70 | UNI/USDT | $3.72 | $9,296,761 | 15:57:15 20/08/2026 | |
| 71 | UNI/USD | $3.71 | $9,292,115 | 16:00:15 20/08/2026 | |
| 72 | UNI/USDT | $3.73 | $8,900,766 | 15:57:12 20/08/2026 | |
| 73 | UNI/USDT | $3.71 | $8,869,203 | 16:00:15 20/08/2026 | |
| 74 | UNI/USDT | $3.72 | $8,753,388 | 15:57:13 20/08/2026 | |
| 75 | UNI/USDT | $3.73 | $8,733,178 | 15:56:24 20/08/2026 | |
| 76 | UNI/USDT | $3.72 | $8,358,180 | 15:57:15 20/08/2026 | |
| 77 | UNI/USDT | $3.73 | $8,147,918 | 15:54:20 20/08/2026 | |
| 78 | UNI/USDT | $3.73 | $8,047,406 | 15:54:11 20/08/2026 | |
| 79 | UNI/USDT | $3.71 | $8,023,409 | 16:00:16 20/08/2026 | |
| 80 | UNI/USDT | $3.73 | $7,917,737 | 15:57:15 20/08/2026 | |
| 81 | UNI/USDT | $3.71 | $7,802,108 | 15:59:23 20/08/2026 | |
| 82 | UNI/USDT | $3.71 | $7,623,933 | 16:00:16 20/08/2026 | |
| 83 | UNI/USDT | $3.72 | $7,357,690 | 15:57:07 20/08/2026 | |
| 84 | UNI/vUNI | $3.72 | $7,269,054 | 15:57:11 20/08/2026 | |
| 85 | UNI/USDT | $3.73 | $7,250,272 | 15:57:12 20/08/2026 | |
| 86 | UNI/USDT | $3.72 | $7,013,709 | 15:57:11 20/08/2026 | |
| 87 | UNI/USDT | $3.71 | $6,902,646 | 16:00:17 20/08/2026 | |
| 88 | UNI/USDT | $3.72 | $6,813,386 | 15:57:10 20/08/2026 | |
| 89 | UNI/USDT | $3.72 | $6,743,805 | 15:57:15 20/08/2026 | |
| 90 | UNI/USDT | $3.72 | $6,683,742 | 16:00:16 20/08/2026 | |
| 91 | UNI/USDC | $3.72 | $6,527,581 | 15:57:17 20/08/2026 | |
| 92 | UNI/USDT | $3.72 | $6,281,396 | 15:57:10 20/08/2026 | |
| 93 | UNI/WETH | $3.73 | $6,174,895 | 15:52:59 20/08/2026 | |
| 94 | UNI/USDT | $3.72 | $6,143,697 | 15:57:11 20/08/2026 | |
| 95 | UNI/USDT | $3.71 | $6,056,946 | 15:51:17 20/08/2026 | |
| 96 | UNI/USDT | $3.73 | $5,412,883 | 15:57:07 20/08/2026 | |
| 97 | UNI/USDT | $3.73 | $5,375,034 | 16:00:16 20/08/2026 | |
| 98 | UNI/USDT | $3.73 | $5,199,482 | 15:57:07 20/08/2026 | |
| 99 | UNI/USDT | $3.73 | $5,058,106 | 15:57:11 20/08/2026 | |
| 100 | UNI/USDT | $3.72 | $4,858,658 | 15:57:10 20/08/2026 | |
| 101 | UNI/USDT | $3.71 | $4,751,305 | 16:00:15 20/08/2026 | |
| 102 | UNI/USDT | $3.72 | $4,717,636 | 15:57:24 20/08/2026 | |
| 103 | UNI/USDT | $3.73 | $4,143,558 | 15:57:15 20/08/2026 | |
| 104 | UNI/USDT | $3.72 | $4,141,829 | 15:57:11 20/08/2026 | |
| 105 | WETH/UNI | $2,280.43 | $3,991,410 | 15:59:23 20/08/2026 | |
| 106 | UNI/USDT | $3.73 | $3,971,630 | 16:00:12 20/08/2026 | |
| 107 | UNI/USDT | $3.73 | $3,954,071 | 15:55:09 20/08/2026 | |
| 108 | UNI/USDT | $3.71 | $3,907,978 | 16:00:07 20/08/2026 | |
| 109 | UNI/USDC | $3.72 | $3,869,367 | 16:00:15 20/08/2026 | |
| 110 | ETH/UNI | $2,279.60 | $3,741,119 | 15:52:59 20/08/2026 | |
| 111 | UNI/USDT | $3.73 | $3,636,119 | 15:54:08 20/08/2026 | |
| 112 | UNI/USDT | $3.71 | $3,606,963 | 16:00:08 20/08/2026 | |
| 113 | UNI/USDT | $3.73 | $3,524,653 | 15:57:12 20/08/2026 | |
| 114 | UNI/USD | $3.72 | $3,449,387 | 15:54:50 20/08/2026 | |
| 115 | UNI/USDT | $3.71 | $3,390,995 | 16:00:10 20/08/2026 | |
| 116 | UNI/USDT | $3.72 | $3,198,543 | 15:57:18 20/08/2026 | |
| 117 | UNI/USDT | $3.72 | $3,079,408 | 15:57:10 20/08/2026 | |
| 118 | UNI/USDT | $3.73 | $3,006,638 | 15:57:07 20/08/2026 | |
| 119 | UNI/USDT | $3.71 | $2,908,373 | 16:00:10 20/08/2026 | |
| 120 | UNI/USD | $3.71 | $2,849,217 | 15:59:25 20/08/2026 | |
| 121 | UNI/USDT | $3.71 | $2,684,300 | 16:00:09 20/08/2026 | |
| 122 | UNI/USDT | $3.72 | $2,671,758 | 15:57:16 20/08/2026 | |
| 123 | UNI/USDT | $3.71 | $2,646,876 | 16:00:18 20/08/2026 | |
| 124 | UNI/USDT | $3.73 | $2,369,393 | 15:57:07 20/08/2026 | |
| 125 | UNI/USDC | $3.73 | $2,354,374 | 15:56:54 20/08/2026 | |
| 126 | UNI/USD | $3.72 | $2,349,297 | 15:59:23 20/08/2026 | |
| 127 | UNI/USDT | $3.71 | $2,303,263 | 16:00:10 20/08/2026 | |
| 128 | UNI/USDC | $3.73 | $2,228,527 | 15:57:15 20/08/2026 | |
| 129 | UNI/USDT | $3.72 | $2,172,859 | 15:57:11 20/08/2026 | |
| 130 | UNI/USD | $3.71 | $2,122,572 | 15:59:23 20/08/2026 | |
| 131 | UNI/USDT | $3.70 | $2,027,964 | 15:36:19 20/08/2026 | |
| 132 | UNI/USDT | $3.73 | $1,919,030 | 15:57:09 20/08/2026 | |
| 133 | UNI/USDT | $3.72 | $1,908,288 | 16:03:17 20/08/2026 | |
| 134 | UNI/USDT | $3.72 | $1,900,857 | 16:00:15 20/08/2026 | |
| 135 | UNI/USDT | $3.71 | $1,835,473 | 16:00:10 20/08/2026 | |
| 136 | UNI/USDT | $3.72 | $1,827,435 | 15:57:07 20/08/2026 | |
| 137 | UNI/USDT | $3.71 | $1,810,643 | 16:00:08 20/08/2026 | |
| 138 | UNI/USDT | $3.71 | $1,810,504 | 16:00:10 20/08/2026 | |
| 139 | UNI/USDT | $3.71 | $1,810,381 | 16:00:13 20/08/2026 | |
| 140 | UNI/USDT | $3.69 | $1,780,679 | 16:00:12 20/08/2026 | |
| 141 | UNI/USDT | $3.70 | $1,780,425 | 15:59:24 20/08/2026 | |
| 142 | UNI/USDT | $3.71 | $1,763,940 | 16:00:10 20/08/2026 | |
| 143 | UNI/KRW | $3.69 | $1,762,593 | 15:56:23 20/08/2026 | |
| 144 | UNI/USDT | $3.71 | $1,751,332 | 16:00:10 20/08/2026 | |
| 145 | UNI/USDT | $3.71 | $1,683,185 | 16:00:10 20/08/2026 | |
| 146 | UNI/USD | $3.72 | $1,650,838 | 16:00:10 20/08/2026 | |
| 147 | UNI/USD | $3.72 | $1,650,548 | 16:00:10 20/08/2026 | |
| 148 | UNI/EUR | $3.73 | $1,630,099 | 15:57:11 20/08/2026 | |
| 149 | UNI/USDT | $3.72 | $1,538,066 | 15:57:16 20/08/2026 | |
| 150 | UNI/USDT | $3.71 | $1,528,525 | 16:00:07 20/08/2026 | |
| 151 | UNI/USDT | $3.71 | $1,455,225 | 16:00:10 20/08/2026 | |
| 152 | UNI/USDT | $3.72 | $1,447,663 | 15:57:15 20/08/2026 | |
| 153 | UNI/USD | $3.72 | $1,443,462 | 16:00:16 20/08/2026 | |
| 154 | UNI/USDC | $3.71 | $1,389,319 | 16:03:17 20/08/2026 | |
| 155 | UNI/USDT | $3.71 | $1,325,322 | 16:00:10 20/08/2026 | |
| 156 | UNI/USDT | $3.70 | $1,315,842 | 15:48:07 20/08/2026 | |
| 157 | UNI/USDT | $3.73 | $1,293,800 | 15:56:11 20/08/2026 | |
| 158 | UNI/USDT | $3.73 | $1,144,361 | 15:57:07 20/08/2026 | |
| 159 | WBTC/UNI | $71,270.80 | $1,103,065 | 15:56:23 20/08/2026 | |
| 160 | UNI/USDT | $3.71 | $1,098,601 | 16:00:11 20/08/2026 | |
| 161 | UNI/USDT | $3.72 | $1,093,322 | 15:57:11 20/08/2026 | |
| 162 | UNI/USDC | $3.72 | $1,089,158 | 15:57:16 20/08/2026 | |
| 163 | UNI/USDT | $3.71 | $1,086,229 | 16:00:13 20/08/2026 | |
| 164 | UNI/USDT | $3.71 | $1,072,537 | 16:00:07 20/08/2026 | |
| 165 | UNI/USDT | $3.71 | $1,056,235 | 15:48:07 20/08/2026 | |
| 166 | UNI/USDT | $3.73 | $1,041,510 | 15:57:13 20/08/2026 | |
| 167 | UNI/USDT | $3.72 | $1,024,870 | 16:00:11 20/08/2026 | |
| 168 | UNI/USDT | $3.73 | $1,024,815 | 15:57:07 20/08/2026 | |
| 169 | UNI/USDT | $3.72 | $997,440 | 15:57:13 20/08/2026 | |
| 170 | UNI/USDT | $2.49 | $978,164 | 16:00:07 20/08/2026 | |
| 171 | UNI/WBT | $3.73 | $956,460 | 15:57:10 20/08/2026 | |
| 172 | UNI/EUR | $3.72 | $946,594 | 15:59:25 20/08/2026 | |
| 173 | UNI/USDT | $3.73 | $940,080 | 15:54:08 20/08/2026 | |
| 174 | UNI/EUR | $3.73 | $886,476 | 15:57:07 20/08/2026 | |
| 175 | UNI/USDT | $3.72 | $884,312 | 16:00:09 20/08/2026 | |
| 176 | UNI/USDT | $3.71 | $877,083 | 16:00:07 20/08/2026 | |
| 177 | UNI/USDT | $3.72 | $874,826 | 15:57:10 20/08/2026 | |
| 178 | UNI/USDT | $3.71 | $842,770 | 16:00:16 20/08/2026 | |
| 179 | UNI/USDC | $3.73 | $840,875 | 15:56:11 20/08/2026 | |
| 180 | UNI/USDC | $3.72 | $819,555 | 16:03:16 20/08/2026 | |
| 181 | UNI/USDT | $3.73 | $766,799 | 15:54:15 20/08/2026 | |
| 182 | UNI/USDT | $3.72 | $757,106 | 15:57:16 20/08/2026 | |
| 183 | UNI/USDC | $3.72 | $687,776 | 15:57:15 20/08/2026 | |
| 184 | UNI/USDC | $3.71 | $687,490 | 16:00:16 20/08/2026 | |
| 185 | UNI/USD | $3.72 | $685,097 | 16:03:16 20/08/2026 | |
| 186 | UNI/USD | $3.73 | $678,853 | 15:57:10 20/08/2026 | |
| 187 | UNI/USDT | $3.71 | $665,675 | 16:00:16 20/08/2026 | |
| 188 | UNI/USDT | $3.71 | $665,521 | 16:00:16 20/08/2026 | |
| 189 | UNI/USDC | $3.72 | $663,728 | 16:00:16 20/08/2026 | |
| 190 | UNI/KRW | $3.67 | $628,792 | 15:59:53 20/08/2026 | |
| 191 | UNI/USDT | $3.70 | $605,895 | 15:45:10 20/08/2026 | |
| 192 | UNI/USDT | $3.73 | $602,258 | 15:57:08 20/08/2026 | |
| 193 | UNI/USDC | $3.70 | $600,774 | 15:39:17 20/08/2026 | |
| 194 | UNI/TRY | $3.71 | $591,543 | 15:57:10 20/08/2026 | |
| 195 | UNI/USDT | $3.71 | $590,000 | 16:00:11 20/08/2026 | |
| 196 | UNI/USDC | $3.73 | $563,697 | 15:57:10 20/08/2026 | |
| 197 | UNI/TRY | $3.72 | $557,231 | 15:56:42 20/08/2026 | |
| 198 | UNI/BTC | $3.72 | $553,341 | 15:56:42 20/08/2026 | |
| 199 | UNI/USD | $3.72 | $548,427 | 16:03:15 20/08/2026 | |
| 200 | UNI/USDT | $3.73 | $535,451 | 15:57:24 20/08/2026 | |
| 201 | UNI/USDC | $3.73 | $479,554 | 15:57:16 20/08/2026 | |
| 202 | UNI/USDT | $3.61 | $441,951 | 16:00:13 20/08/2026 | |
| 203 | UNI/USDC | $3.73 | $437,869 | 15:57:15 20/08/2026 | |
| 204 | UNI/USDT | $3.71 | $416,646 | 16:00:24 20/08/2026 | |
| 205 | UNI/USDT | $3.65 | $402,802 | 16:00:08 20/08/2026 | |
| 206 | UNI/TRY | $3.72 | $388,461 | 15:59:02 20/08/2026 | |
| 207 | UNI/EUR | $3.74 | $362,039 | 15:56:23 20/08/2026 | |
| 208 | UNI/USDT | $3.72 | $359,201 | 15:59:23 20/08/2026 | |
| 209 | UNI/USDT | $3.72 | $357,386 | 15:57:08 20/08/2026 | |
| 210 | UNI/USDT | $3.72 | $352,158 | 15:57:07 20/08/2026 | |
| 211 | UNI/USDC | $3.71 | $347,184 | 15:48:07 20/08/2026 | |
| 212 | WBNB/UNI | $641.62 | $343,882 | 15:56:03 20/08/2026 | |
| 213 | UNI/USDT | $3.71 | $343,434 | 16:00:07 20/08/2026 | |
| 214 | UNI/TRY | $3.69 | $327,164 | 15:59:53 20/08/2026 | |
| 215 | UNI/USDT | $3.83 | $317,592 | 16:03:16 20/08/2026 | |
| 216 | UNI/PERP | $3.71 | $316,282 | 15:54:16 20/08/2026 | |
| 217 | UNI/USDC | $3.72 | $316,057 | 16:00:17 20/08/2026 | |
| 218 | UNI/USDT | $3.71 | $311,442 | 15:59:53 20/08/2026 | |
| 219 | UNI/USDT | $3.71 | $283,285 | 16:00:07 20/08/2026 | |
| 220 | UNI/USD | $3.72 | $281,310 | 16:00:18 20/08/2026 | |
| 221 | UNI/USDC | $3.73 | $277,464 | 15:56:23 20/08/2026 | |
| 222 | UNI/USDC | $3.72 | $259,581 | 16:00:10 20/08/2026 | |
| 223 | UNI/USDC | $3.72 | $259,566 | 16:00:10 20/08/2026 | |
| 224 | UNI/USDT | $3.71 | $257,807 | 16:00:17 20/08/2026 | |
| 225 | UNI/USDT | $3.71 | $254,160 | 16:00:11 20/08/2026 | |
| 226 | UNI/TRY | $3.72 | $249,027 | 15:57:14 20/08/2026 | |
| 227 | UNI/USDC | $3.72 | $241,143 | 15:57:10 20/08/2026 | |
| 228 | UNI/USDC | $3.72 | $235,424 | 15:57:12 20/08/2026 | |
| 229 | UNI/WETH | $3.71 | $229,143 | 15:59:23 20/08/2026 | |
| 230 | UNI/EUR | $3.73 | $226,130 | 15:57:10 20/08/2026 | |
| 231 | WETH/UNI | $2,269.89 | $222,077 | 15:52:49 20/08/2026 | |
| 232 | UNI/USDT | $3.72 | $217,614 | 15:54:50 20/08/2026 | |
| 233 | UNI/USD1 | $3.73 | $203,266 | 16:00:07 20/08/2026 | |
| 234 | UNI/USDT | $3.72 | $202,009 | 16:00:08 20/08/2026 | |
| 235 | UNI/USDC | $3.70 | $201,032 | 16:00:10 20/08/2026 | |
| 236 | UNI/USDT | $3.71 | $186,148 | 16:00:11 20/08/2026 | |
| 237 | UNI/USDT | $3.72 | $176,995 | 15:57:08 20/08/2026 | |
| 238 | UNI/USDT | $3.71 | $176,971 | 16:00:10 20/08/2026 | |
| 239 | UNI/USDT | $3.49 | $175,242 | 22:48:17 19/08/2026 | |
| 240 | UNI/USDC | $3.73 | $169,018 | 15:57:27 20/08/2026 | |
| 241 | UNI/USD | $3.72 | $164,510 | 15:57:12 20/08/2026 | |
| 242 | 1INCH/UNI | $0.08771 | $159,384 | 15:52:59 20/08/2026 | |
| 243 | UNI/USDT | $3.72 | $151,003 | 16:00:10 20/08/2026 | |
| 244 | UNI/EUR | $3.73 | $149,349 | 15:56:29 20/08/2026 | |
| 245 | UNI/EUR | $3.72 | $145,747 | 15:59:23 20/08/2026 | |
| 246 | UNI/ETH | $3.69 | $145,248 | 16:00:09 20/08/2026 | |
| 247 | UNI/USDC | $3.72 | $134,387 | 15:54:16 20/08/2026 | |
| 248 | UNI/USDT | $3.73 | $126,867 | 15:54:11 20/08/2026 | |
| 249 | UNI/USDT | $3.71 | $117,175 | 16:00:16 20/08/2026 | |
| 250 | UNI/USDT | $3.73 | $113,053 | 16:00:15 20/08/2026 | |
| 251 | UNI/USDT | $3.72 | $113,034 | 15:54:16 20/08/2026 | |
| 252 | UNI/USDT | $3.71 | $112,993 | 16:00:16 20/08/2026 | |
| 253 | UNI/USD | $3.72 | $111,743 | 16:00:17 20/08/2026 | |
| 254 | UNI/USDC | $3.70 | $105,297 | 15:30:15 20/08/2026 | |
| 255 | UNI/USD1 | $3.73 | $104,641 | 15:54:16 20/08/2026 | |
| 256 | UNI/USDT | $3.73 | $103,805 | 16:00:10 20/08/2026 | |
| 257 | UNI/USDT | $3.72 | $91,837.92 | 15:57:11 20/08/2026 | |
| 258 | UNI/USDC | $3.71 | $91,709.70 | 16:00:08 20/08/2026 | |
| 259 | UNI/USDC | $3.73 | $91,188.53 | 15:57:07 20/08/2026 | |
| 260 | UNI/TRY | $3.71 | $90,327.75 | 16:00:07 20/08/2026 | |
| 261 | UNI/WBTC | $3.73 | $86,087.12 | 15:28:35 20/08/2026 | |
| 262 | UNI/USDT | $3.71 | $85,453.90 | 16:00:09 20/08/2026 | |
| 263 | UNI/BRL | $3.74 | $84,297.98 | 15:57:11 20/08/2026 | |
| 264 | UNI/WETH | $3.72 | $83,818.19 | 15:54:35 20/08/2026 | |
| 265 | UNI/PHP | $3.72 | $83,803.80 | 15:57:12 20/08/2026 | |
| 266 | UNI/USDT | $3.71 | $81,169.74 | 15:59:53 20/08/2026 | |
| 267 | UNI/USDT | $3.71 | $80,856.35 | 16:00:09 20/08/2026 | |
| 268 | UNI/USDC | $3.69 | $80,025.38 | 16:00:16 20/08/2026 | |
| 269 | UNI/USDC | $3.72 | $80,025.31 | 16:03:16 20/08/2026 | |
| 270 | UNI/USD | $3.72 | $76,020.68 | 15:56:23 20/08/2026 | |
| 271 | UNI/USD | $3.71 | $75,884.88 | 15:48:07 20/08/2026 | |
| 272 | UNI/U | $3.74 | $73,037.45 | 15:56:42 20/08/2026 | |
| 273 | UNI/GUSD | $3.72 | $72,716.78 | 15:59:54 20/08/2026 | |
| 274 | UNI/USD | $3.72 | $72,716.78 | 15:59:53 20/08/2026 | |
| 275 | UNI/USDC | $3.72 | $72,716.78 | 15:59:53 20/08/2026 | |
| 276 | UNI/THB | $3.71 | $68,995.82 | 15:57:12 20/08/2026 | |
| 277 | CAKE/UNI | $1.63 | $66,765.56 | 15:58:35 20/08/2026 | |
| 278 | UNI/USDT | $3.74 | $65,749.19 | 16:00:10 20/08/2026 | |
| 279 | USDC/UNI | $1.00 | $65,248.74 | 15:53:26 20/08/2026 | |
| 280 | UNI/USDT | $3.71 | $64,726.54 | 16:00:10 20/08/2026 | |
| 281 | UNI/USDT | $3.71 | $64,489.98 | 16:00:09 20/08/2026 | |
| 282 | UNI/EUR | $3.71 | $61,246.25 | 15:57:10 20/08/2026 | |
| 283 | UNI/USD | $3.71 | $61,094.25 | 15:59:57 20/08/2026 | |
| 284 | ETH/UNI | $2,279.67 | $58,725.37 | 15:58:10 20/08/2026 | |
| 285 | UNI/USDT | $3.72 | $57,951.30 | 16:00:19 20/08/2026 | |
| 286 | UNI/USDC | $3.70 | $57,335.06 | 15:42:12 20/08/2026 | |
| 287 | UNI/USDC | $3.73 | $56,699.28 | 15:55:09 20/08/2026 | |
| 288 | UNI/USD1 | $3.71 | $56,484.21 | 15:48:07 20/08/2026 | |
| 289 | UNI/USDC | $3.73 | $56,268.16 | 16:00:07 20/08/2026 | |
| 290 | UNI/USDC | $3.73 | $55,818.46 | 15:57:08 20/08/2026 | |
| 291 | ETH/UNI | $2,268.89 | $55,755.99 | 15:53:48 20/08/2026 | |
| 292 | UNI/USDT | $3.73 | $54,272.51 | 16:00:15 20/08/2026 | |
| 293 | UNI/AAVE | $3.73 | $52,809.04 | 15:55:35 20/08/2026 | |
| 294 | UNI/USDC | $3.72 | $51,722.58 | 15:57:12 20/08/2026 | |
| 295 | UNI/USDT | $3.72 | $51,580.05 | 15:57:12 20/08/2026 | |
| 296 | UNI/IDR | $3.70 | $50,715.33 | 16:00:10 20/08/2026 | |
| 297 | UNI/USDC | $3.72 | $43,552.46 | 15:56:24 20/08/2026 | |
| 298 | UNI/USDT | $3.69 | $40,747.03 | 15:48:07 20/08/2026 | |
| 299 | UNI/GBP | $3.70 | $37,516.59 | 15:56:29 20/08/2026 | |
| 300 | UNI/XBT | $3.74 | $37,033.13 | 15:59:25 20/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 20/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,333,331,577 với tỷ giá $3.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.