Uniswap UNI
Xếp hạng #35
19:54:00 16/08/2026
Giá Uniswap (UNI)
$3.27 0.68%
0.00005200 BTC
84,346 VND
Thấp: $3.22
Cao: $3.29
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.28 | $497,480,319 | 19:00:12 16/08/2026 |
| 2 |  SunX |
UNI/USDT | $3.28 | $497,475,224 | 19:00:12 16/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.27 | $231,168,776 | 18:51:17 16/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.27 | $153,928,188 | 19:00:16 16/08/2026 |
| 5 |  KTX |
UNI/USDT | $3.27 | $95,058,284 | 19:00:16 16/08/2026 |
| 6 |  WhiteBIT |
UNI/USDT | $3.27 | $29,733,580 | 18:57:15 16/08/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.27 | $29,352,560 | 18:57:15 16/08/2026 |
| 8 |  KuCoin |
UNI/USDT | $3.27 | $27,933,255 | 18:59:23 16/08/2026 |
| 9 |  Binance |
UNI/USDT | $3.27 | $25,830,993 | 18:54:17 16/08/2026 |
| 10 |  Koinbay |
UNI/USDT | $3.27 | $25,675,044 | 18:57:15 16/08/2026 |
| 11 |  idax exchange |
UNI/USDT | $3.27 | $25,453,544 | 19:00:17 16/08/2026 |
| 12 |  Blockfinex |
UNI/USDT | $3.27 | $25,453,347 | 19:00:16 16/08/2026 |
| 13 |  WHXEX |
UNI/USDT | $3.27 | $25,453,347 | 19:00:16 16/08/2026 |
| 14 | CEEX exchange |
UNI/USDT | $3.27 | $24,943,779 | 19:00:10 16/08/2026 |
| 15 |  AstralX |
UNI/USDT | $3.27 | $21,619,870 | 18:57:13 16/08/2026 |
| 16 |  OrangeX |
UNI/USDT | $3.27 | $20,362,770 | 18:57:16 16/08/2026 |
| 17 |  BVOX |
UNI/USDT | $3.27 | $19,399,904 | 18:57:10 16/08/2026 |
| 18 |  WEEX |
UNI/USDT | $3.27 | $16,008,508 | 18:57:17 16/08/2026 |
| 19 |  CoinP |
UNI/USDT | $3.27 | $13,942,991 | 19:00:10 16/08/2026 |
| 20 |  FameEX |
UNI/USDT | $3.27 | $12,778,420 | 18:57:18 16/08/2026 |
| 21 |  CoinW |
UNI/USDT | $3.27 | $12,423,346 | 18:57:18 16/08/2026 |
| 22 |  Echobit |
UNI/USDT | $3.27 | $12,396,091 | 18:57:16 16/08/2026 |
| 23 |  BingX |
UNI/USDT | $3.27 | $11,716,562 | 18:57:20 16/08/2026 |
| 24 |  Tapbit |
UNI/USDT | $3.27 | $11,536,353 | 18:57:15 16/08/2026 |
| 25 |  Deepcoin |
UNI/USDT | $3.27 | $11,111,902 | 18:57:15 16/08/2026 |
| 26 |  Toobit |
UNI/USDT | $3.27 | $10,859,481 | 18:57:15 16/08/2026 |
| 27 | AstralX |
UNI/USDT | $3.27 | $9,167,883 | 18:57:18 16/08/2026 |
| 28 |  Hibt |
UNI/USDT | $3.27 | $9,096,961 | 18:57:18 16/08/2026 |
| 29 | CoinUp.io |
UNI/USDT | $3.27 | $8,696,474 | 18:51:09 16/08/2026 |
| 30 | BVOX |
UNI/USDT | $3.27 | $8,621,804 | 18:57:15 16/08/2026 |
| 31 |  B2Z Exchange |
UNI/USD | $3.27 | $8,566,874 | 19:00:15 16/08/2026 |
| 32 |  BITmarkets |
UNI/USDT | $3.27 | $8,538,798 | 18:57:15 16/08/2026 |
| 33 |  BTSE |
UNI/USDT | $3.27 | $8,505,608 | 18:48:15 16/08/2026 |
| 34 |  Cryptomus |
UNI/USDT | $3.27 | $8,475,196 | 19:00:10 16/08/2026 |
| 35 |  Batonex |
UNI/USDT | $3.27 | $8,269,687 | 18:57:16 16/08/2026 |
| 36 |  BitMart |
UNI/USDT | $3.27 | $8,063,611 | 19:00:15 16/08/2026 |
| 37 |  Ourbit |
UNI/USDT | $3.27 | $8,048,087 | 18:57:17 16/08/2026 |
| 38 |  BiKing |
UNI/USDT | $3.27 | $7,690,356 | 19:00:16 16/08/2026 |
| 39 |  Bybit |
UNI/USDT | $3.27 | $7,377,434 | 18:54:17 16/08/2026 |
| 40 |  WOO X Pro |
UNI/USDT | $3.27 | $7,361,353 | 19:00:15 16/08/2026 |
| 41 |  Websea |
UNI/USDT | $3.28 | $7,168,442 | 18:57:12 16/08/2026 |
| 42 |  Aivora Exchange |
UNI/USDT | $3.27 | $6,996,907 | 19:00:16 16/08/2026 |
| 43 | BingX |
UNI/USDC | $3.27 | $6,501,058 | 18:57:20 16/08/2026 |
| 44 |  IBIT Global |
UNI/USDT | $3.27 | $6,452,508 | 19:00:17 16/08/2026 |
| 45 |  Venus |
UNI/vUNI | $3.27 | $6,396,635 | 18:57:10 16/08/2026 |
| 46 | CoinP |
UNI/USDT | $3.27 | $5,992,338 | 19:00:15 16/08/2026 |
| 47 |  Biconomy.com |
UNI/USDT | $3.27 | $5,974,973 | 18:57:15 16/08/2026 |
| 48 | Websea |
UNI/USDT | $3.27 | $5,460,918 | 18:57:18 16/08/2026 |
| 49 |  Poloniex |
UNI/USDT | $3.27 | $5,460,896 | 18:59:23 16/08/2026 |
| 50 |  YEX |
UNI/USDT | $3.27 | $5,293,879 | 19:00:16 16/08/2026 |
| 51 |  MEXC |
UNI/USDT | $3.27 | $5,236,426 | 18:57:16 16/08/2026 |
| 52 |  Gate |
UNI/USDT | $3.27 | $4,992,164 | 18:54:19 16/08/2026 |
| 53 |  BiFinance |
UNI/USDT | $3.27 | $4,598,924 | 18:57:08 16/08/2026 |
| 54 |  Bitbase |
UNI/USDT | $3.27 | $4,350,230 | 18:57:17 16/08/2026 |
| 55 |  Pionex |
UNI/ETH | $3.27 | $4,057,013 | 18:57:17 16/08/2026 |
| 56 |  Azbit |
UNI/USDT | $3.27 | $3,994,597 | 18:48:11 16/08/2026 |
| 57 |  CrypFine |
UNI/USDT | $3.27 | $3,939,897 | 18:57:15 16/08/2026 |
| 58 |  LBank |
UNI/USDT | $3.27 | $3,861,350 | 18:57:12 16/08/2026 |
| 59 |  AlphaX |
UNI/USDT | $3.27 | $3,629,295 | 18:57:15 16/08/2026 |
| 60 | Binance |
UNI/USDT | $3.27 | $3,609,286 | 18:56:42 16/08/2026 |
| 61 |  Cofinex |
UNI/USDT | $3.28 | $3,439,161 | 19:00:15 16/08/2026 |
| 62 |  Bitget |
UNI/USDT | $3.27 | $3,429,848 | 18:54:16 16/08/2026 |
| 63 |  CoinMy |
UNI/USDT | $3.27 | $3,420,826 | 19:00:16 16/08/2026 |
| 64 |  Ekbit |
UNI/USDT | $3.27 | $3,178,688 | 19:00:16 16/08/2026 |
| 65 | BiKing |
UNI/USDT | $3.27 | $3,120,935 | 19:00:10 16/08/2026 |
| 66 |  ASTX |
UNI/USDT | $3.27 | $3,006,267 | 19:00:16 16/08/2026 |
| 67 |  OneEx |
UNI/USDT | $3.28 | $2,987,042 | 19:00:10 16/08/2026 |
| 68 |  Hotcoin |
UNI/USDT | $3.27 | $2,926,719 | 18:57:18 16/08/2026 |
| 69 | Hotcoin |
UNI/USDT | $3.27 | $2,890,564 | 18:57:26 16/08/2026 |
| 70 | LBank |
UNI/USDT | $3.27 | $2,883,286 | 18:57:16 16/08/2026 |
| 71 | WhiteBIT |
UNI/USDT | $3.27 | $2,851,784 | 18:57:07 16/08/2026 |
| 72 |  DigiFinex |
UNI/USDT | $3.27 | $2,798,281 | 18:57:17 16/08/2026 |
| 73 |  BitGW Exchange |
UNI/USDT | $3.27 | $2,681,838 | 18:57:11 16/08/2026 |
| 74 |  OKX |
UNI/USDT | $3.27 | $2,629,470 | 18:56:24 16/08/2026 |
| 75 |  Gems Trade |
UNI/USDT | $3.28 | $2,611,030 | 19:00:09 16/08/2026 |
| 76 |  KCEX |
UNI/USDT | $3.27 | $2,588,386 | 18:57:15 16/08/2026 |
| 77 |  BitDelta |
UNI/USDT | $3.27 | $2,264,992 | 18:57:08 16/08/2026 |
| 78 |  Zoomex |
UNI/USDT | $3.27 | $2,213,225 | 18:54:16 16/08/2026 |
| 79 |  Bitunix |
UNI/USDT | $3.27 | $2,212,095 | 18:51:16 16/08/2026 |
| 80 |  Hyperliquid |
UNI/USDC | $3.28 | $2,153,244 | 18:57:26 16/08/2026 |
| 81 |  SuperEx |
UNI/USDT | $3.28 | $2,140,006 | 19:00:13 16/08/2026 |
| 82 | Binance |
UNI/USDC | $3.27 | $2,124,246 | 18:54:17 16/08/2026 |
| 83 | KuCoin |
UNI/USDT | $3.27 | $2,080,872 | 18:57:19 16/08/2026 |
| 84 | Pionex |
UNI/USDT | $3.27 | $2,011,024 | 18:57:17 16/08/2026 |
| 85 |  Coinbase Exchange |
UNI/USD | $3.27 | $1,822,699 | 18:56:59 16/08/2026 |
| 86 |  BTCC |
UNI/USDT | $3.27 | $1,807,957 | 18:57:11 16/08/2026 |
| 87 |  4E |
UNI/USDT | $3.27 | $1,786,864 | 18:57:09 16/08/2026 |
| 88 |  BlockFin |
UNI/USDT | $3.27 | $1,765,403 | 18:57:15 16/08/2026 |
| 89 |  YUBIT |
UNI/USDT | $3.27 | $1,765,115 | 18:57:15 16/08/2026 |
| 90 |  BitradeX |
UNI/USDT | $3.27 | $1,751,505 | 18:57:15 16/08/2026 |
| 91 |  Bitbaby |
UNI/USDT | $3.27 | $1,680,567 | 18:57:16 16/08/2026 |
| 92 |  EasiCoin |
UNI/USDT | $3.27 | $1,616,140 | 19:00:16 16/08/2026 |
| 93 | BlockFin |
UNI/USDT | $3.27 | $1,567,045 | 18:57:10 16/08/2026 |
| 94 |  XT.COM |
UNI/USDT | $3.27 | $1,446,954 | 18:57:09 16/08/2026 |
| 95 |  Bitcastle |
UNI/USDT | $3.27 | $1,433,535 | 18:57:20 16/08/2026 |
| 96 | YUBIT |
UNI/USDT | $3.27 | $1,340,082 | 18:57:10 16/08/2026 |
| 97 |  Grvt |
UNI/USDT | $3.28 | $1,319,372 | 17:03:19 16/08/2026 |
| 98 |  Phemex |
UNI/USDT | $3.27 | $1,277,289 | 18:57:16 16/08/2026 |
| 99 | Echobit |
UNI/USDT | $3.27 | $1,255,258 | 18:57:10 16/08/2026 |
| 100 | Gate |
UNI/USDT | $3.27 | $1,222,935 | 18:56:24 16/08/2026 |
| 101 | WEEX |
UNI/USDT | $3.27 | $1,210,821 | 18:57:11 16/08/2026 |
| 102 | CoinMy |
UNI/USDT | $3.28 | $1,208,848 | 19:00:12 16/08/2026 |
| 103 |  BitTap |
UNI/USDT | $3.27 | $1,187,086 | 19:00:16 16/08/2026 |
| 104 | DigiFinex |
UNI/USDT | $3.27 | $1,177,394 | 18:57:08 16/08/2026 |
| 105 | Tapbit |
UNI/USDT | $3.27 | $1,173,342 | 18:57:10 16/08/2026 |
| 106 |  AllinX |
UNI/USDT | $3.20 | $1,149,379 | 01:18:07 15/08/2026 |
| 107 | Biconomy.com |
UNI/USDT | $3.27 | $1,124,576 | 18:57:10 16/08/2026 |
| 108 | Ourbit |
UNI/USDT | $3.27 | $1,073,031 | 18:57:08 16/08/2026 |
| 109 | OrangeX |
UNI/USDT | $3.27 | $1,027,877 | 18:57:09 16/08/2026 |
| 110 | B2Z Exchange |
UNI/USDT | $3.28 | $995,565 | 19:00:10 16/08/2026 |
| 111 | BITmarkets |
UNI/USDT | $3.27 | $994,523 | 18:57:12 16/08/2026 |
| 112 | BTSE |
UNI/USDT | $3.28 | $990,864 | 18:51:11 16/08/2026 |
| 113 |  OneBullEx |
UNI/USDT | $2.49 | $977,847 | 19:00:07 16/08/2026 |
| 114 |  x.me Exchange |
UNI/USDT | $3.27 | $946,809 | 18:57:18 16/08/2026 |
| 115 |  BloFin |
UNI/USDT | $3.27 | $937,071 | 18:57:09 16/08/2026 |
| 116 |  CoinChief |
UNI/USDT | $3.27 | $913,222 | 18:57:09 16/08/2026 |
| 117 | B2Z Exchange |
UNI/USD | $3.28 | $908,785 | 19:00:10 16/08/2026 |
| 118 | BITmarkets |
UNI/USD | $3.28 | $907,953 | 18:57:12 16/08/2026 |
| 119 | TruBit Pro Exchange |
UNI/USDT | $3.29 | $904,429 | 18:57:09 16/08/2026 |
| 120 | CoinW |
UNI/USDT | $3.27 | $893,247 | 18:54:08 16/08/2026 |
| 121 |  GroveX |
UNI/USDT | $3.27 | $843,155 | 19:00:07 16/08/2026 |
| 122 |  UZX |
UNI/USDT | $3.27 | $840,027 | 18:57:09 16/08/2026 |
| 123 | Toobit |
UNI/USDT | $3.27 | $805,367 | 18:57:11 16/08/2026 |
| 124 | Hibt |
UNI/USDT | $3.27 | $788,934 | 18:57:10 16/08/2026 |
| 125 | Bybit |
UNI/USDT | $3.27 | $788,689 | 18:54:11 16/08/2026 |
| 126 | CrypFine |
UNI/USDT | $3.27 | $780,808 | 18:57:10 16/08/2026 |
| 127 | Bitget |
UNI/USDT | $3.28 | $779,879 | 18:54:58 16/08/2026 |
| 128 |  Kraken |
UNI/USD | $3.27 | $757,559 | 18:59:54 16/08/2026 |
| 129 |  EdgeX |
UNI/USDC | $3.27 | $746,164 | 19:03:16 16/08/2026 |
| 130 |  ApeX Omni |
UNI/USDT | $3.27 | $736,541 | 19:00:16 16/08/2026 |
| 131 |  CoinEx |
UNI/USDT | $3.28 | $639,864 | 18:57:15 16/08/2026 |
| 132 |  Upbit |
UNI/KRW | $3.28 | $636,571 | 18:56:23 16/08/2026 |
| 133 | YEX |
UNI/USDT | $3.27 | $630,605 | 19:00:12 16/08/2026 |
| 134 | Binance |
UNI/USD | $3.27 | $615,696 | 18:54:51 16/08/2026 |
| 135 |  AIA Exchange |
UNI/USDT | $3.28 | $606,344 | 19:00:10 16/08/2026 |
| 136 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,879.42 | $603,155 | 17:43:23 16/08/2026 |
| 137 | 4E |
UNI/USDT | $3.27 | $597,750 | 18:57:23 16/08/2026 |
| 138 | IBIT Global |
UNI/USDT | $3.27 | $583,592 | 19:00:07 16/08/2026 |
| 139 | YEX |
UNI/USDC | $3.27 | $564,097 | 19:00:16 16/08/2026 |
| 140 | YEX |
UNI/USD | $3.27 | $544,184 | 19:00:16 16/08/2026 |
| 141 |  Coinbase International Exchange |
UNI/USDC | $3.28 | $504,500 | 19:00:16 16/08/2026 |
| 142 |  Antarctic |
UNI/USDT | $3.22 | $473,702 | 09:42:22 16/08/2026 |
| 143 | Aivora Exchange |
UNI/USDT | $3.61 | $441,841 | 19:00:08 16/08/2026 |
| 144 |  BitKan |
UNI/USDT | $3.27 | $393,983 | 19:00:07 16/08/2026 |
| 145 | BloFin |
UNI/USDT | $3.27 | $391,611 | 18:57:17 16/08/2026 |
| 146 | ASTX |
UNI/USDT | $3.28 | $361,255 | 19:00:13 16/08/2026 |
| 147 |  Paribu |
UNI/TRY | $3.27 | $360,247 | 18:56:23 16/08/2026 |
| 148 | KTX |
UNI/USDT | $3.28 | $357,325 | 19:00:10 16/08/2026 |
| 149 | Koinbay |
UNI/USDT | $3.27 | $327,021 | 18:57:11 16/08/2026 |
| 150 | WHXEX |
UNI/USDT | $3.27 | $324,146 | 19:00:12 16/08/2026 |
| 151 | Blockfinex |
UNI/USDT | $3.27 | $324,145 | 19:00:09 16/08/2026 |
| 152 | idax exchange |
UNI/USDT | $3.27 | $324,140 | 19:00:13 16/08/2026 |
| 153 |  HTX |
UNI/USDT | $3.27 | $322,160 | 18:45:19 16/08/2026 |
| 154 |  SunX |
UNI/USDT | $3.83 | $317,525 | 19:03:16 16/08/2026 |
| 155 | Bitbase |
UNI/USDT | $3.27 | $317,332 | 18:54:08 16/08/2026 |
| 156 | Phemex |
UNI/USDT | $3.27 | $315,156 | 18:57:09 16/08/2026 |
| 157 |  HitBTC |
UNI/USDT | $3.27 | $309,569 | 18:57:09 16/08/2026 |
| 158 |  FMFW.io |
UNI/USDT | $3.27 | $309,569 | 18:57:09 16/08/2026 |
| 159 | Toobit |
UNI/USDC | $3.27 | $304,335 | 18:57:15 16/08/2026 |
| 160 | Binance |
UNI/USDC | $3.27 | $301,604 | 18:56:42 16/08/2026 |
| 161 | Biconomy.com |
UNI/USDC | $3.27 | $291,623 | 18:57:10 16/08/2026 |
| 162 | WhiteBIT |
UNI/TRY | $3.28 | $288,792 | 18:57:07 16/08/2026 |
| 163 |  Bithumb |
UNI/KRW | $3.24 | $279,817 | 18:59:53 16/08/2026 |
| 164 |  Bitstamp by Robinhood |
UNI/USD | $3.27 | $274,939 | 18:59:23 16/08/2026 |
| 165 |  CoinTR |
UNI/USDT | $3.27 | $269,109 | 18:57:09 16/08/2026 |
| 166 |  Bitazza |
UNI/USDT | $3.28 | $249,135 | 19:00:12 16/08/2026 |
| 167 | Zoomex |
UNI/USDT | $3.28 | $236,706 | 18:51:08 16/08/2026 |
| 168 | MEXC |
UNI/USDT | $3.28 | $228,202 | 18:48:07 16/08/2026 |
| 169 |  XXKK |
UNI/USDT | $3.27 | $226,930 | 18:57:08 16/08/2026 |
| 170 |  ICRYPEX |
UNI/USDT | $3.32 | $224,152 | 18:57:10 16/08/2026 |
| 171 | Bitcastle |
UNI/USDT | $3.27 | $223,270 | 18:57:15 16/08/2026 |
| 172 | BingX |
UNI/USDT | $3.27 | $221,243 | 18:54:10 16/08/2026 |
| 173 | WhiteBIT |
UNI/USDC | $3.27 | $217,416 | 18:57:07 16/08/2026 |
| 174 |  Lighter |
UNI/USDC | $3.28 | $215,628 | 18:57:15 16/08/2026 |
| 175 | BitTap |
UNI/USDT | $3.28 | $212,387 | 19:00:10 16/08/2026 |
| 176 |  Variational |
UNI/USDC | $3.27 | $202,453 | 19:03:15 16/08/2026 |
| 177 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.26 | $201,387 | 17:43:23 16/08/2026 |
| 178 |  ZKE |
UNI/USDT | $3.27 | $194,488 | 19:00:13 16/08/2026 |
| 179 |  Niza.io |
UNI/USD | $3.27 | $189,056 | 18:57:09 16/08/2026 |
| 180 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,005.49 | $188,816 | 17:59:23 16/08/2026 |
| 181 | HTX |
UNI/USDT | $3.28 | $185,683 | 18:59:24 16/08/2026 |
| 182 |  CRMClick |
UNI/USDT | $3.27 | $185,387 | 18:57:12 16/08/2026 |
| 183 |  CriptoSwaps |
UNI/USDT | $3.27 | $181,163 | 19:00:11 16/08/2026 |
| 184 | Bitunix |
UNI/USDT | $3.27 | $179,380 | 18:51:07 16/08/2026 |
| 185 | Bitbase |
UNI/USDC | $3.27 | $178,739 | 18:54:08 16/08/2026 |
| 186 | Bitbaby |
UNI/USDT | $3.27 | $175,169 | 18:57:10 16/08/2026 |
| 187 | Phemex |
UNI/USDC | $3.27 | $167,436 | 18:57:16 16/08/2026 |
| 188 |  BYDFi |
UNI/USDT | $3.27 | $163,353 | 18:57:15 16/08/2026 |
| 189 | Bitbase |
UNI/USDC | $3.27 | $160,353 | 18:57:17 16/08/2026 |
| 190 |  LeveX |
UNI/USDT | $3.27 | $152,618 | 19:00:15 16/08/2026 |
| 191 | EasiCoin |
UNI/USDT | $3.28 | $151,153 | 19:00:09 16/08/2026 |
| 192 |  Aster |
UNI/USDT | $3.27 | $151,071 | 18:54:15 16/08/2026 |
| 193 | Bitunix |
UNI/USDC | $3.27 | $150,646 | 18:51:16 16/08/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,878.86 | $145,146 | 17:59:23 16/08/2026 |
| 195 | Bitbaby |
UNI/USDC | $3.27 | $142,737 | 18:57:16 16/08/2026 |
| 196 | B2Z Exchange |
UNI/USDC | $3.27 | $131,271 | 19:00:10 16/08/2026 |
| 197 | BITmarkets |
UNI/USDC | $3.28 | $131,105 | 18:57:12 16/08/2026 |
| 198 |  Tokpie |
UNI/ETH | $3.27 | $125,391 | 19:00:12 16/08/2026 |
| 199 |  Pacifica |
UNI/USD | $3.27 | $123,626 | 19:03:15 16/08/2026 |
| 200 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.26 | $121,672 | 17:56:35 16/08/2026 |
| 201 |  PrimeXBT |
UNI/USDT | $3.27 | $118,995 | 19:00:16 16/08/2026 |
| 202 | KCEX |
UNI/USDT | $3.27 | $118,731 | 18:57:10 16/08/2026 |
| 203 | Binance |
UNI/TRY | $3.27 | $118,692 | 18:56:42 16/08/2026 |
| 204 | x.me Exchange |
UNI/USDT | $3.27 | $111,634 | 18:57:10 16/08/2026 |
| 205 |  SecondBTC |
UNI/USDT | $3.27 | $110,862 | 18:57:08 16/08/2026 |
| 206 |  Bitvavo |
UNI/EUR | $3.28 | $108,807 | 18:57:11 16/08/2026 |
| 207 | OKX |
UNI/EUR | $3.27 | $107,584 | 18:56:24 16/08/2026 |
| 208 | Deepcoin |
UNI/USDT | $3.27 | $106,010 | 18:57:11 16/08/2026 |
| 209 | MEXC |
UNI/USD1 | $3.27 | $104,442 | 18:57:16 16/08/2026 |
| 210 | MEXC |
UNI/USDC | $3.27 | $103,587 | 18:57:16 16/08/2026 |
| 211 |  BtcTurk | Kripto |
UNI/TRY | $3.28 | $103,556 | 18:59:53 16/08/2026 |
| 212 | WhiteBIT |
UNI/WBT | $3.28 | $102,528 | 18:57:07 16/08/2026 |
| 213 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $606.07 | $95,867.06 | 18:56:38 16/08/2026 |
| 214 |  BigONE |
UNI/USDT | $3.27 | $95,318.72 | 18:51:15 16/08/2026 |
| 215 |  BlueBit |
UNI/USDT | $3.27 | $92,418.86 | 19:00:12 16/08/2026 |
| 216 | SunX |
UNI/USDT | $3.27 | $86,742.47 | 19:00:18 16/08/2026 |
| 217 | CoinTR |
UNI/TRY | $3.28 | $82,572.29 | 18:57:09 16/08/2026 |
| 218 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.26 | $78,778.60 | 17:43:23 16/08/2026 |
| 219 |  Binance TR |
UNI/TRY | $3.27 | $72,689.87 | 18:57:12 16/08/2026 |
| 220 |  MGBX |
UNI/USDT | $3.27 | $70,735.54 | 18:57:09 16/08/2026 |
| 221 |  Coinstore |
UNI/USDT | $3.27 | $68,269.93 | 18:54:10 16/08/2026 |
| 222 |  Binibit |
UNI/USDT | $3.27 | $62,781.68 | 19:00:10 16/08/2026 |
| 223 | Gate |
UNI/USDT | $3.27 | $61,824.00 | 18:54:50 16/08/2026 |
| 224 | Cofinex |
UNI/USDC | $3.27 | $60,619.13 | 19:00:15 16/08/2026 |
| 225 | Cofinex |
UNI/USDT | $3.28 | $56,930.84 | 19:00:11 16/08/2026 |
| 226 |  Backpack Exchange |
UNI/USDC | $3.28 | $56,874.15 | 18:57:15 16/08/2026 |
| 227 | MEXC |
UNI/USD1 | $3.27 | $54,796.10 | 18:48:07 16/08/2026 |
| 228 | BYDFi |
UNI/USDT | $3.27 | $53,707.81 | 18:57:08 16/08/2026 |
| 229 |  Coincall |
UNI/USD | $3.28 | $52,996.22 | 19:00:16 16/08/2026 |
| 230 |  Bit2Me |
UNI/EUR | $3.27 | $51,317.28 | 18:57:08 16/08/2026 |
| 231 | Kraken |
UNI/EUR | $3.27 | $50,826.79 | 18:59:25 16/08/2026 |
| 232 | Cofinex |
UNI/USDC | $3.27 | $50,067.91 | 19:00:11 16/08/2026 |
| 233 | WEEX |
UNI/USDC | $3.27 | $48,252.56 | 18:57:11 16/08/2026 |
| 234 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.27 | $48,068.07 | 18:59:47 16/08/2026 |
| 235 |  Extended |
UNI/USD | $3.27 | $46,937.35 | 19:03:17 16/08/2026 |
| 236 |  Globe Derivative Exchange |
UNI/USD | $3.27 | $44,803.43 | 19:00:17 16/08/2026 |
| 237 | OKX |
UNI/USDC | $3.27 | $44,736.73 | 18:56:24 16/08/2026 |
| 238 |  Bitfinex |
UNI/USD | $3.28 | $44,682.32 | 18:59:53 16/08/2026 |
| 239 |  Coins.ph |
UNI/PHP | $3.28 | $43,520.94 | 18:57:08 16/08/2026 |
| 240 | BingX |
UNI/USDC | $3.28 | $41,099.16 | 18:54:10 16/08/2026 |
| 241 |  AEGET |
UNI/USDT | $3.27 | $40,819.39 | 18:57:16 16/08/2026 |
| 242 |  Uniswap v2 |
UNI/WETH | $3.28 | $38,058.00 | 18:11:23 16/08/2026 |
| 243 | Binance |
UNI/BTC | $3.27 | $37,623.95 | 18:56:42 16/08/2026 |
| 244 |  Gemini |
UNI/GUSD | $3.31 | $37,590.48 | 18:59:53 16/08/2026 |
| 245 | Gemini |
UNI/USD | $3.31 | $37,590.48 | 18:59:54 16/08/2026 |
| 246 | Gemini |
UNI/USDC | $3.31 | $37,590.48 | 18:59:54 16/08/2026 |
| 247 |  Gleec BTC |
UNI/USDT | $3.27 | $36,104.56 | 19:00:15 16/08/2026 |
| 248 |  Mandala Exchange |
UNI/USDT | $3.27 | $35,898.42 | 19:00:16 16/08/2026 |
| 249 | HitBTC |
UNI/USDT | $3.27 | $35,746.07 | 18:57:15 16/08/2026 |
| 250 |  TxFlow |
UNI/USDC | $3.27 | $33,425.84 | 19:00:27 16/08/2026 |
| 251 |  Blynex |
UNI/USDT | $3.27 | $32,472.98 | 19:00:10 16/08/2026 |
| 252 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.46 | $31,559.68 | 18:56:38 16/08/2026 |
| 253 | XT.COM |
UNI/USDC | $3.27 | $30,154.25 | 18:57:09 16/08/2026 |
| 254 | Bitbaby |
UNI/USDC | $3.52 | $29,822.36 | 18:57:10 16/08/2026 |
| 255 | CoinEx |
UNI/USDT | $3.27 | $28,031.83 | 18:59:53 16/08/2026 |
| 256 | MEXC |
UNI/USDC | $3.28 | $27,577.06 | 18:48:07 16/08/2026 |
| 257 |  PointPay |
UNI/USDT | $3.27 | $27,524.27 | 18:54:11 16/08/2026 |
| 258 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,876.92 | $26,806.71 | 18:25:53 16/08/2026 |
| 259 |  Bitrue |
UNI/USDC | $3.27 | $26,735.66 | 18:57:10 16/08/2026 |
| 260 | WhiteBIT |
UNI/EUR | $3.27 | $26,608.55 | 18:57:07 16/08/2026 |
| 261 | BYDFi |
UNI/USDC | $3.27 | $24,363.25 | 18:57:15 16/08/2026 |
| 262 | YEX |
UNI/USDC | $3.27 | $23,081.26 | 19:00:12 16/08/2026 |
| 263 |  HyperPay Futures |
UNI/USDT | $3.27 | $22,308.51 | 19:00:17 16/08/2026 |
| 264 |  Crypto.com Exchange |
UNI/USD | $3.27 | $21,949.69 | 18:57:08 16/08/2026 |
| 265 |  Bitkub |
UNI/THB | $3.30 | $21,427.30 | 18:57:10 16/08/2026 |
| 266 | BITmarkets |
UNI/IDR | $3.27 | $20,332.06 | 18:57:12 16/08/2026 |
| 267 |  CoinCola |
UNI/USDT | $3.27 | $20,168.69 | 19:00:10 16/08/2026 |
| 268 | Gate |
UNI/USDC | $3.28 | $19,594.63 | 18:56:24 16/08/2026 |
| 269 |  NexDAX |
UNI/USDT | $3.28 | $19,449.95 | 18:57:09 16/08/2026 |
| 270 |  Bullish |
UNI/USDC | $3.30 | $19,233.29 | 18:57:11 16/08/2026 |
| 271 |  O2 Exchange |
UNI/USDC | $3.28 | $18,874.04 | 19:00:11 16/08/2026 |
| 272 | LeveX |
UNI/USDT | $3.27 | $18,573.64 | 19:00:07 16/08/2026 |
| 273 |  Tothemoon |
UNI/USDT | $3.27 | $18,519.28 | 18:57:14 16/08/2026 |
| 274 |  Ripio |
UNI/USDC | $3.28 | $18,355.60 | 18:57:08 16/08/2026 |
| 275 |  XBO.com |
UNI/USDT | $3.27 | $18,134.39 | 19:00:11 16/08/2026 |
| 276 | Pionex |
UNI/USDT | $3.27 | $16,340.50 | 18:57:12 16/08/2026 |
| 277 | Coinbase Exchange |
UNI/EUR | $3.27 | $15,945.67 | 18:56:29 16/08/2026 |
| 278 | Bitfinex |
UNI/USDT | $3.27 | $15,309.73 | 18:59:53 16/08/2026 |
| 279 |  BitxEX |
UNI/USDT | $3.27 | $14,643.54 | 19:00:16 16/08/2026 |
| 280 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.26 | $14,618.58 | 17:43:23 16/08/2026 |
| 281 |  Picol |
UNI/USDT | $3.28 | $14,409.86 | 19:00:10 16/08/2026 |
| 282 |  Nonkyc.io Exchange |
UNI/USDT | $3.28 | $14,357.24 | 18:51:10 16/08/2026 |
| 283 | Bitstamp by Robinhood |
UNI/EUR | $3.27 | $13,917.57 | 18:59:23 16/08/2026 |
| 284 | BtcTurk | Kripto |
UNI/USDT | $3.27 | $13,432.44 | 18:59:53 16/08/2026 |
| 285 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08156 | $12,981.07 | 16:37:11 16/08/2026 |
| 286 | Niza.io |
UNI/EUR | $3.27 | $12,728.67 | 18:57:09 16/08/2026 |
| 287 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $608.62 | $12,694.69 | 18:55:33 16/08/2026 |
| 288 |  Binance.US |
UNI/USDT | $3.27 | $11,474.16 | 18:59:53 16/08/2026 |
| 289 |  Bitcoiva |
UNI/INR | $3.41 | $10,973.41 | 19:00:12 16/08/2026 |
| 290 | PancakeSwap v2 (BSC) |
VIN/UNI | $0.8914 | $10,872.76 | 15:58:22 16/08/2026 |
| 291 |  Remitano |
UNI/USDT | $3.27 | $10,165.03 | 19:00:09 16/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.27 | $9,626.89 | 18:07:11 16/08/2026 |
| 293 |  Kanga Exchange |
UNI/USDC | $3.27 | $9,572.41 | 19:00:07 16/08/2026 |
| 294 | Kanga Exchange |
UNI/USDT | $3.27 | $9,429.23 | 19:00:07 16/08/2026 |
| 295 | Kanga Exchange |
UNI/PLN | $3.29 | $8,606.52 | 19:00:07 16/08/2026 |
| 296 | Ulink |
UNI/USDT | $3.27 | $7,887.97 | 19:00:18 16/08/2026 |
| 297 | Kraken |
UNI/ETH | $3.31 | $7,505.82 | 18:59:54 16/08/2026 |
| 298 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9998 | $7,137.93 | 18:25:53 16/08/2026 |
| 299 | Bitget |
UNI/USDC | $3.27 | $6,749.30 | 18:54:58 16/08/2026 |
| 300 | Crypto.com Exchange |
UNI/USDT | $3.26 | $6,683.52 | 18:57:08 16/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 16/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $497,480,319 với tỷ giá $3.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.