Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,359,142,661,719 Khối lượng (24h): $90,000,817,694 Thị phần: BTC: 58.3%, ETH: 10.5%
Uniswap (UNI)Uniswap UNI
Xếp hạng #34 12:29:00 14/02/2026
Giá Uniswap (UNI)
$3.41 4.14%
0.00004948 BTC 89,818 VND
Thấp: $3.25 Cao: $3.48

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx UNI/USDT $3.40 $363,235,678 12:03:13 14/02/2026
2 CoinUp.io CoinUp.io UNI/USDT $3.41 $208,750,219 11:54:20 14/02/2026
3 KTX KTX UNI/USDT $3.40 $122,116,433 12:00:15 14/02/2026
4 Binance Binance UNI/USDT $3.41 $106,968,340 11:54:16 14/02/2026
5 Koinbay Koinbay UNI/USDT $14.14 $100,402,711 12:00:15 14/02/2026
6 OrangeX OrangeX UNI/USDT $3.41 $80,470,309 11:57:15 14/02/2026
7 FameEX FameEX UNI/USDT $3.41 $78,282,653 11:57:17 14/02/2026
8 Bibox Bibox 5UNI/USD $3.41 $63,912,927 12:00:11 14/02/2026
9 Ju.com Ju.com UNI/USDT $3.40 $63,216,632 12:00:16 14/02/2026
10 Batonex Batonex UNI/USDT $3.40 $62,687,688 12:00:16 14/02/2026
11 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.40 $57,881,615 12:00:15 14/02/2026
12 Websea Websea UNI/USDT $3.41 $56,670,294 12:00:18 14/02/2026
13 IBIT Global IBIT Global UNI/USDT $3.40 $53,369,209 12:00:17 14/02/2026
14 WEEX WEEX UNI/USDT $3.41 $45,424,729 11:57:16 14/02/2026
15 OKX OKX UNI/USDT $3.41 $43,840,060 11:56:02 14/02/2026
16 WHXEX WHXEX UNI/USDT $3.40 $36,609,013 12:00:16 14/02/2026
17 BVOX BVOX UNI/USDT $3.41 $35,434,208 11:57:15 14/02/2026
18 Dmex Dmex UNI/USD $3.40 $32,941,943 12:03:15 14/02/2026
19 Tapbit Tapbit UNI/USDT $3.41 $32,804,047 11:57:15 14/02/2026
20 CoinW CoinW UNI/USDT $3.41 $32,113,316 11:57:17 14/02/2026
21 BiKing BiKing UNI/USDT $3.41 $31,878,047 11:54:17 14/02/2026
22 Hibt Hibt UNI/USDT $3.41 $30,337,126 11:57:24 14/02/2026
23 Bybit Bybit UNI/USDT $3.41 $30,025,499 11:54:16 14/02/2026
24 BVOX BVOX UNI/USDT $3.41 $29,625,630 11:57:10 14/02/2026
25 Echobit Echobit UNI/USDT $3.41 $27,966,605 11:57:16 14/02/2026
26 BTDUex BTDUex UNI/USDT $3.41 $27,558,722 11:57:09 14/02/2026
27 ASTX ASTX UNI/USDT $3.40 $25,579,788 12:00:16 14/02/2026
28 Deepcoin Deepcoin UNI/USDT $3.40 $24,689,126 11:57:15 14/02/2026
29 WhiteBIT WhiteBIT UNI/USDT $3.42 $22,342,739 11:45:15 14/02/2026
30 Binance Binance UNI/USDT $3.41 $21,908,885 11:56:42 14/02/2026
31 BiKing BiKing UNI/USDT $3.41 $18,875,020 11:54:11 14/02/2026
32 Toobit Toobit UNI/USDT $3.41 $18,079,749 11:57:16 14/02/2026
33 Websea Websea UNI/USDT $3.40 $16,788,956 12:00:17 14/02/2026
34 LBank LBank UNI/USDT $3.41 $16,619,827 11:57:16 14/02/2026
35 Hotcoin Hotcoin UNI/USDT $3.40 $15,511,222 11:57:20 14/02/2026
36 EasiCoin EasiCoin UNI/USDT $3.40 $15,105,850 12:00:16 14/02/2026
37 Coinlocally Coinlocally UNI/USDT $3.40 $14,971,484 12:00:16 14/02/2026
38 CoinP CoinP UNI/USDT $3.41 $14,961,479 11:57:10 14/02/2026
39 YEX YEX UNI/USDT $3.41 $14,727,376 11:57:16 14/02/2026
40 BitMart BitMart UNI/USDT $3.41 $14,572,055 11:57:16 14/02/2026
41 Darkex Exchange Darkex Exchange UNI/USDT $3.40 $13,902,560 07:57:10 14/02/2026
42 Coinlocally Coinlocally UNI/USDT $3.40 $13,126,057 12:00:13 14/02/2026
43 Millionero Millionero UNI/USDT $3.40 $12,131,745 12:00:15 14/02/2026
44 Coinbase Exchange Coinbase Exchange UNI/USD $3.41 $11,891,559 11:56:30 14/02/2026
45 SuperEx SuperEx UNI/USDT $3.41 $11,714,816 12:00:11 14/02/2026
46 Bitget Bitget UNI/USDT $3.41 $11,337,487 11:54:15 14/02/2026
47 Cofinex Cofinex UNI/USDT $3.40 $11,337,472 12:00:17 14/02/2026
48 CEEX exchange CEEX exchange UNI/USDT $3.41 $11,176,308 12:00:07 14/02/2026
49 NovaEx NovaEx UNI/USDT $3.40 $11,118,412 12:00:16 14/02/2026
50 DigiFinex DigiFinex UNI/USDT $3.41 $10,877,191 11:57:16 14/02/2026
51 4E 4E UNI/USDT $3.41 $10,844,398 11:57:12 14/02/2026
52 BTCC BTCC UNI/USDT $3.42 $10,626,946 11:57:16 14/02/2026
53 Hyperliquid Hyperliquid UNI/USD $3.41 $10,216,129 11:57:26 14/02/2026
54 Biconomy.com Biconomy.com UNI/USDT $3.41 $9,957,387 11:54:15 14/02/2026
55 BingX BingX UNI/USDT $3.41 $9,861,444 11:57:17 14/02/2026
56 CoinW CoinW UNI/USDT $3.41 $9,811,234 11:54:10 14/02/2026
57 AscendEX AscendEX UNI/USDT $3.41 $9,625,564 11:57:15 14/02/2026
58 MEXC MEXC UNI/USDT $3.41 $9,557,162 11:57:08 14/02/2026
59 AstralX AstralX UNI/USDT $3.41 $9,356,857 11:57:12 14/02/2026
60 ApeX Omni ApeX Omni UNI/USDT $3.40 $9,288,932 12:03:16 14/02/2026
61 Bitunix Bitunix UNI/USDT $3.41 $9,187,643 11:57:15 14/02/2026
62 Zoomex Zoomex UNI/USDT $3.41 $9,007,492 11:54:15 14/02/2026
63 Ourbit Ourbit UNI/USDT $3.41 $8,805,745 11:57:15 14/02/2026
64 Ekbit Ekbit UNI/USDT $3.40 $8,589,906 12:00:16 14/02/2026
65 CoinUp.io CoinUp.io UNI/USDT $3.41 $8,147,649 11:54:09 14/02/2026
66 Upbit Upbit UNI/KRW $3.48 $7,971,959 11:56:23 14/02/2026
67 OneBullEx OneBullEx UNI/USDT $3.40 $7,923,465 12:03:26 14/02/2026
68 BTSE BTSE UNI/USDT $3.40 $7,782,629 11:57:15 14/02/2026
69 BitradeX BitradeX UNI/USDT $3.41 $7,619,406 11:57:15 14/02/2026
70 B2Z Exchange B2Z Exchange UNI/USD $3.40 $7,488,641 12:00:16 14/02/2026
71 BITmarkets BITmarkets UNI/USDT $3.40 $7,484,782 12:00:16 14/02/2026
72 Venus Venus UNI/vUNI $3.41 $7,483,378 12:00:08 14/02/2026
73 WhiteBIT WhiteBIT UNI/USDT $3.42 $7,482,109 11:45:07 14/02/2026
74 Gate Gate UNI/USDT $3.41 $7,330,095 11:54:19 14/02/2026
75 BitGW Exchange BitGW Exchange UNI/USDT $3.42 $6,820,823 11:54:08 14/02/2026
76 Hibt Hibt UNI/USDT $3.41 $6,816,776 11:57:10 14/02/2026
77 YUBIT YUBIT UNI/USDT $3.41 $6,773,986 11:57:15 14/02/2026
78 EagleX EagleX UNI/USDT $3.40 $6,620,629 12:00:15 14/02/2026
79 Gems Trade Gems Trade UNI/USDT $3.41 $6,512,486 11:57:10 14/02/2026
80 BlockFin BlockFin UNI/USDT $3.40 $6,490,706 12:00:15 14/02/2026
81 OKX OKX UNI/USDT $3.41 $6,483,939 11:56:23 14/02/2026
82 DigiFinex DigiFinex UNI/USDT $3.42 $6,471,693 11:54:10 14/02/2026
83 Poloniex Poloniex UNI/USDT $3.41 $6,463,888 11:57:53 14/02/2026
84 KuCoin KuCoin UNI/USDT $3.41 $6,316,315 11:56:53 14/02/2026
85 CoinP CoinP UNI/USDT $3.41 $6,014,520 11:57:15 14/02/2026
86 Aivora Exchange Aivora Exchange UNI/USDT $3.40 $5,836,883 12:00:17 14/02/2026
87 Hotcoin Hotcoin UNI/USDT $3.42 $5,760,820 11:57:41 14/02/2026
88 YUBIT YUBIT UNI/USDT $3.41 $5,702,433 11:57:08 14/02/2026
89 EagleX EagleX UNI/USDT $3.40 $5,618,325 12:00:10 14/02/2026
90 KuCoin KuCoin UNI/USDT $3.41 $5,563,237 11:54:19 14/02/2026
91 BitbabyExchange BitbabyExchange UNI/USDT $3.41 $5,539,368 11:57:17 14/02/2026
92 OneEx OneEx UNI/USDT $3.40 $5,503,130 12:00:13 14/02/2026
93 KTX KTX UNI/USDT $3.40 $5,439,222 12:00:10 14/02/2026
94 SunX SunX UNI/USDT $3.40 $5,395,368 12:00:07 14/02/2026
95 Millionero Millionero UNI/USDT $3.40 $5,172,307 12:00:07 14/02/2026
96 UZX UZX UNI/USDT $3.41 $5,109,476 11:54:10 14/02/2026
97 Bybit Bybit UNI/USDT $3.41 $5,022,717 11:54:11 14/02/2026
98 Binance Binance UNI/USD $3.41 $4,731,680 11:54:51 14/02/2026
99 XT.COM XT.COM UNI/USDT $3.41 $4,375,980 11:57:10 14/02/2026
100 Tebbit Tebbit UNI/USDT $3.40 $4,352,143 12:00:08 14/02/2026
101 Ekbit Ekbit UNI/USDT $3.40 $4,348,879 12:00:10 14/02/2026
102 ASTX ASTX UNI/USDT $3.40 $4,335,707 12:00:08 14/02/2026
103 KCEX KCEX UNI/USDT $3.41 $4,312,462 11:57:15 14/02/2026
104 LBank LBank UNI/USDT $3.41 $4,257,945 11:57:10 14/02/2026
105 Binance Binance UNI/USDC $3.41 $4,203,756 11:54:16 14/02/2026
106 Tapbit Tapbit UNI/USDT $3.41 $4,077,194 11:57:10 14/02/2026
107 Gate Gate UNI/USDT $3.41 $3,901,105 11:56:54 14/02/2026
108 WEEX WEEX UNI/USDT $3.41 $3,626,941 11:57:09 14/02/2026
109 MGBX MGBX UNI/USDT $3.41 $3,614,636 12:00:08 14/02/2026
110 OrangeX OrangeX UNI/USDT $3.41 $3,467,332 11:57:10 14/02/2026
111 XXKK XXKK UNI/USDT $3.38 $3,411,358 11:54:10 14/02/2026
112 BitTap BitTap UNI/USDT $3.40 $3,402,316 12:00:17 14/02/2026
113 Grvt Grvt UNI/USDT $3.41 $3,316,975 11:57:16 14/02/2026
114 AscendEX AscendEX UNI/USDT $3.42 $3,203,313 11:57:10 14/02/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $3.41 $3,199,603 11:59:53 14/02/2026
116 YEX YEX UNI/USDT $3.41 $3,128,371 12:00:11 14/02/2026
117 BitMart BitMart UNI/USDT $3.42 $3,067,087 11:57:09 14/02/2026
118 CrypFine CrypFine UNI/USDT $3.40 $3,039,454 12:00:11 14/02/2026
119 IBIT Global IBIT Global UNI/USDT $3.40 $2,936,600 12:00:07 14/02/2026
120 NovaEx NovaEx UNI/USDT $3.41 $2,654,331 12:00:13 14/02/2026
121 VOOX Exchange VOOX Exchange UNI/USDT $3.41 $2,624,143 11:57:18 14/02/2026
122 Ourbit Ourbit UNI/USDT $3.41 $2,611,368 11:57:08 14/02/2026
123 Azbit Azbit UNI/USDT $3.42 $2,339,065 11:45:09 14/02/2026
124 MEXC MEXC UNI/USDC $3.41 $2,331,461 11:57:08 14/02/2026
125 CRMClick CRMClick UNI/USDT $3.41 $2,251,928 11:57:09 14/02/2026
126 HTX HTX UNI/USDT $3.41 $2,251,395 11:59:54 14/02/2026
127 BlockFin BlockFin UNI/USDT $3.41 $2,205,085 12:00:08 14/02/2026
128 Bitcastle Bitcastle UNI/USDT $3.40 $2,202,754 12:00:18 14/02/2026
129 Bithumb Bithumb UNI/KRW $3.47 $2,198,103 11:59:54 14/02/2026
130 BTCC BTCC UNI/USDT $3.41 $2,192,823 11:57:10 14/02/2026
131 CoinChief CoinChief UNI/USDT $3.40 $2,155,751 12:00:08 14/02/2026
132 HTX HTX UNI/USDT $3.40 $2,052,906 11:57:17 14/02/2026
133 CRMClick CRMClick UNI/USDT $3.40 $2,052,906 11:57:15 14/02/2026
134 Zoomex Zoomex UNI/USDT $3.41 $2,006,903 11:57:11 14/02/2026
135 Toobit Toobit UNI/USDT $3.41 $1,979,599 11:57:09 14/02/2026
136 Phemex Phemex UNI/USDT $3.41 $1,938,790 11:57:17 14/02/2026
137 Cryptomus Cryptomus UNI/USDT $3.41 $1,925,396 11:54:12 14/02/2026
138 Bitget Bitget UNI/USDT $3.41 $1,888,282 11:54:10 14/02/2026
139 B2Z Exchange B2Z Exchange UNI/USDT $3.41 $1,861,480 12:00:11 14/02/2026
140 BITmarkets BITmarkets UNI/USDT $3.41 $1,861,480 12:00:09 14/02/2026
141 BTSE BTSE UNI/USDT $3.41 $1,859,963 11:57:08 14/02/2026
142 BingX BingX UNI/USDT $3.41 $1,798,294 11:57:08 14/02/2026
143 Binance Binance UNI/USDC $3.41 $1,768,965 11:56:55 14/02/2026
144 BITmarkets BITmarkets UNI/USD $3.41 $1,768,816 12:00:09 14/02/2026
145 B2Z Exchange B2Z Exchange UNI/USD $3.41 $1,768,816 12:00:11 14/02/2026
146 Biconomy.com Biconomy.com UNI/USDT $3.41 $1,733,396 11:54:09 14/02/2026
147 Lighter Lighter UNI/USDC $3.41 $1,702,640 11:57:15 14/02/2026
148 Koinbay Koinbay UNI/USDT $3.40 $1,658,526 12:00:08 14/02/2026
149 WHXEX WHXEX UNI/USDT $3.40 $1,650,506 12:00:11 14/02/2026
150 PrimeXBT PrimeXBT UNI/USDT $3.40 $1,630,258 12:03:15 14/02/2026
151 FMFW.io FMFW.io UNI/USDT $3.41 $1,621,233 11:57:08 14/02/2026
152 HitBTC HitBTC UNI/USDT $3.40 $1,621,126 12:00:07 14/02/2026
153 Echobit Echobit UNI/USDT $3.41 $1,605,646 11:57:08 14/02/2026
154 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $2,051.08 $1,569,430 12:02:47 14/02/2026
155 Bitunix Bitunix UNI/USDT $3.41 $1,507,232 11:57:09 14/02/2026
156 EdgeX EdgeX UNI/USD $3.40 $1,499,870 12:03:15 14/02/2026
157 Antarctic Antarctic UNI/USDT $3.40 $1,452,318 12:03:16 14/02/2026
158 BitKan BitKan UNI/USDT $3.41 $1,387,818 12:00:10 14/02/2026
159 YEX YEX UNI/USD $3.40 $1,354,212 11:57:16 14/02/2026
160 BloFin BloFin UNI/USDT $3.42 $1,318,268 11:54:10 14/02/2026
161 Bitcastle Bitcastle UNI/USDT $3.40 $1,305,506 12:00:10 14/02/2026
162 AstralX AstralX UNI/USDT $3.40 $1,302,494 12:00:19 14/02/2026
163 Bibox Bibox UNI/USDT $7.52 $1,247,432 12:00:11 14/02/2026
164 OKX OKX UNI/USD $3.42 $1,226,093 11:56:02 14/02/2026
165 MEXC MEXC UNI/ETH $3.41 $1,175,627 11:57:08 14/02/2026
166 VOOX Exchange VOOX Exchange UNI/USDT $3.41 $1,141,564 11:57:11 14/02/2026
167 BYDFi BYDFi UNI/USDT $3.41 $1,096,217 11:57:08 14/02/2026
168 Ju.com Ju.com UNI/USDT $3.40 $1,050,034 12:00:08 14/02/2026
169 Coinbase International Exchange Coinbase International Exchange UNI/USDC $3.40 $1,008,166 12:03:16 14/02/2026
170 ZKE ZKE UNI/USDT $3.40 $990,378 12:00:13 14/02/2026
171 Phemex Phemex UNI/USDT $3.40 $988,802 11:57:10 14/02/2026
172 BitbabyExchange BitbabyExchange UNI/USDT $3.42 $968,933 11:54:08 14/02/2026
173 Aivora Exchange Aivora Exchange UNI/USDT $3.40 $958,249 12:00:13 14/02/2026
174 Bitvavo Bitvavo UNI/EUR $3.41 $938,806 11:57:10 14/02/2026
175 AllinX AllinX UNI/USDT $3.41 $914,607 12:00:09 14/02/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.43 $878,982 11:27:59 14/02/2026
177 Phemex Phemex UNI/USDC $3.40 $839,681 11:57:17 14/02/2026
178 4E 4E UNI/USDT $3.41 $828,841 11:54:15 14/02/2026
179 Kraken Kraken UNI/USD $3.41 $792,147 11:59:54 14/02/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.42 $785,225 11:27:47 14/02/2026
181 Extended Extended UNI/USD $3.42 $775,546 12:03:16 14/02/2026
182 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $3.41 $761,152 12:00:17 14/02/2026
183 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.40 $743,057 12:00:10 14/02/2026
184 Backpack Exchange Backpack Exchange UNI/USDC $3.41 $722,230 11:57:16 14/02/2026
185 KCEX KCEX UNI/USDT $3.41 $709,537 11:57:07 14/02/2026
186 EasiCoin EasiCoin UNI/USDT $3.41 $695,647 12:00:08 14/02/2026
187 BloFin BloFin UNI/USDT $3.42 $657,445 11:54:16 14/02/2026
188 BYDFi BYDFi UNI/USDT $3.42 $629,309 12:00:16 14/02/2026
189 AIA Exchange AIA Exchange UNI/USDT $3.40 $602,793 12:00:10 14/02/2026
190 Coinflare Coinflare UNI/USDT $3.40 $575,895 12:00:15 14/02/2026
191 NovaEx NovaEx UNI/USD $3.40 $555,476 12:00:16 14/02/2026
192 LMAX Digital LMAX Digital UNI/USD $3.40 $548,377 12:00:09 14/02/2026
193 Paribu Paribu UNI/TRY $3.39 $542,533 12:01:57 14/02/2026
194 Bitunix Bitunix UNI/USDC $3.40 $535,704 11:57:15 14/02/2026
195 LeveX LeveX UNI/USDT $3.40 $534,238 12:00:16 14/02/2026
196 YEX YEX UNI/USDC $3.40 $528,943 11:57:16 14/02/2026
197 PointPay PointPay UNI/USDT $3.41 $518,586 11:54:08 14/02/2026
198 Toobit Toobit UNI/USDC $3.40 $516,727 11:57:16 14/02/2026
199 Binance Binance UNI/TRY $3.41 $510,798 11:56:55 14/02/2026
200 Millionero Millionero UNI/USDC $3.41 $494,506 12:00:07 14/02/2026
201 WhiteBIT WhiteBIT UNI/USDC $3.41 $473,350 11:45:07 14/02/2026
202 Dex-Trade Dex-Trade UNI/USDT $3.41 $464,400 11:57:10 14/02/2026
203 BitbabyExchange BitbabyExchange UNI/USDC $3.40 $450,083 11:57:17 14/02/2026
204 BitTap BitTap UNI/USDT $3.40 $447,306 12:00:07 14/02/2026
205 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $3.40 $446,031 11:56:53 14/02/2026
206 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDT $3.42 $415,471 11:54:09 14/02/2026
207 Kraken Kraken UNI/EUR $3.42 $403,335 11:59:25 14/02/2026
208 Bit2Me Bit2Me UNI/EUR $3.42 $393,977 11:57:09 14/02/2026
209 SunX SunX UNI/USDT $3.40 $383,069 12:03:17 14/02/2026
210 CriptoSwaps CriptoSwaps UNI/USDT $3.41 $364,516 11:57:10 14/02/2026
211 Fastex Fastex UNI/USDT $3.41 $357,185 11:57:12 14/02/2026
212 Fastex Fastex UNI/USDC $3.41 $354,580 11:57:12 14/02/2026
213 Binance TR Binance TR UNI/TRY $3.41 $351,343 11:57:09 14/02/2026
214 Coinstore Coinstore UNI/USDT $3.40 $348,235 11:57:07 14/02/2026
215 Cofinex Cofinex UNI/USDC $3.41 $347,771 12:00:17 14/02/2026
216 TGEX TGEX UNI/USDT $3.41 $340,574 11:54:15 14/02/2026
217 Nivex Nivex UNI/USDT $3.40 $334,350 12:00:10 14/02/2026
218 CoinEx CoinEx UNI/USDT $3.41 $323,413 11:59:53 14/02/2026
219 EXMO.ME EXMO.ME UNI/USDT $3.41 $318,749 11:54:07 14/02/2026
220 EXMO EXMO UNI/USDT $3.41 $317,953 11:57:08 14/02/2026
221 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $68,633.29 $300,662 12:02:23 14/02/2026
222 Biconomy.com Biconomy.com UNI/USDC $3.41 $299,737 11:54:09 14/02/2026
223 WEEX WEEX UNI/USDC $3.41 $298,938 11:57:09 14/02/2026
224 BiFinance BiFinance UNI/USDT $3.41 $296,927 11:54:12 14/02/2026
225 Bullish Bullish UNI/USDC $3.41 $295,733 12:00:13 14/02/2026
226 Gate Gate UNI/USDT $3.42 $290,473 11:54:50 14/02/2026
227 Pionex Pionex UNI/USDT $3.41 $279,953 11:57:16 14/02/2026
228 Pacifica Pacifica UNI/USD $3.40 $279,690 12:03:15 14/02/2026
229 ONUS Pro ONUS Pro UNI/VNDC $3.40 $269,838 12:00:16 14/02/2026
230 Ring Exchange (Ethereum) Ring Exchange (Ethereum) CBBTC/UNI $68,741.74 $264,760 12:02:11 14/02/2026
231 Paribu Paribu UNI/USDT $3.42 $263,544 11:55:53 14/02/2026
232 ICRYPEX ICRYPEX UNI/USDT $3.40 $261,638 12:00:08 14/02/2026
233 Pionex Pionex UNI/ETH $3.41 $232,550 11:57:16 14/02/2026
234 Binance Binance UNI/BTC $3.41 $224,070 11:56:55 14/02/2026
235 Coincall Coincall UNI/USD $3.40 $217,483 12:03:15 14/02/2026
236 GroveX GroveX UNI/USDT $3.42 $215,968 12:00:11 14/02/2026
237 SecondBTC SecondBTC UNI/USDT $3.41 $209,135 11:57:19 14/02/2026
238 Bitazza Bitazza UNI/USDT $3.41 $198,856 12:00:09 14/02/2026
239 Niza.io Niza.io UNI/USD $3.42 $196,582 11:57:09 14/02/2026
240 WhiteBIT WhiteBIT UNI/TRY $3.42 $195,520 11:45:07 14/02/2026
241 Bit2Me Bit2Me UNI/USDC $3.41 $195,061 11:57:09 14/02/2026
242 BYDFi BYDFi UNI/USDC $3.41 $191,690 11:57:08 14/02/2026
243 Bitso Bitso UNI/USD $3.41 $181,717 11:59:23 14/02/2026
244 XT.COM XT.COM UNI/USDC $3.41 $176,603 11:57:10 14/02/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.41 $169,055 11:55:59 14/02/2026
246 B2Z Exchange B2Z Exchange UNI/USDC $3.40 $168,065 12:00:11 14/02/2026
247 BITmarkets BITmarkets UNI/USDC $3.40 $168,065 12:00:09 14/02/2026
248 dYdX v4 dYdX v4 UNI/USD $3.40 $163,549 12:04:17 14/02/2026
249 Delta Exchange Delta Exchange UNI/USDT $3.40 $163,346 12:03:16 14/02/2026
250 Coinbase Exchange Coinbase Exchange UNI/GBP $3.41 $160,693 11:56:59 14/02/2026
251 WhiteBIT WhiteBIT UNI/EUR $3.42 $155,651 11:45:07 14/02/2026
252 Tebbit Tebbit UNI/USDT $3.40 $153,622 12:00:16 14/02/2026
253 MEXC MEXC UNI/USDC $3.40 $144,509 11:57:16 14/02/2026
254 CoinCola CoinCola UNI/USDT $3.41 $143,550 12:00:07 14/02/2026
255 Tokpie Tokpie UNI/ETH $3.41 $136,824 12:00:09 14/02/2026
256 Deepcoin Deepcoin UNI/USDT $3.41 $132,529 11:57:09 14/02/2026
257 Cofinex Cofinex UNI/USD $3.41 $131,177 12:00:17 14/02/2026
258 Coinbase Exchange Coinbase Exchange UNI/EUR $3.42 $127,740 11:56:59 14/02/2026
259 BingX BingX UNI/USDC $3.41 $122,937 11:57:08 14/02/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDC $3.42 $119,456 11:54:09 14/02/2026
261 BYDFi BYDFi UNI/USD $3.42 $119,132 12:00:16 14/02/2026
262 BigONE BigONE UNI/USDT $3.41 $108,312 11:57:08 14/02/2026
263 Bitkub Bitkub UNI/THB $6.15 $100,947 11:48:09 14/02/2026
264 Niza.io Niza.io UNI/EUR $3.42 $100,415 11:57:09 14/02/2026
265 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $2,052.20 $100,340 11:49:42 14/02/2026
266 Bitfinex Bitfinex UNI/USD $3.41 $99,156.78 11:59:53 14/02/2026
267 BlueBit BlueBit UNI/USDT $3.42 $95,431.98 12:00:09 14/02/2026
268 BitDelta BitDelta UNI/USDT $3.41 $93,483.62 11:54:10 14/02/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $3.41 $92,419.23 11:59:23 14/02/2026
270 Aster Aster UNI/USDT $3.41 $88,269.85 11:54:15 14/02/2026
271 YEX YEX UNI/USDC $3.40 $84,428.89 12:00:11 14/02/2026
272 BitbabyExchange BitbabyExchange UNI/USDC $3.41 $84,372.54 11:54:08 14/02/2026
273 Gleec BTC Gleec BTC UNI/USDT $3.42 $83,894.25 12:00:15 14/02/2026
274 HitBTC HitBTC UNI/USDT $3.40 $83,543.92 12:00:15 14/02/2026
275 Mandala Exchange Mandala Exchange UNI/USDT $3.40 $83,537.97 12:00:15 14/02/2026
276 Uniswap v2 Uniswap v2 UNI/WETH $3.43 $83,469.01 11:33:11 14/02/2026
277 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $3.41 $78,949.73 11:56:53 14/02/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $2,052.18 $78,011.84 11:27:59 14/02/2026
279 Crypto.com Exchange Crypto.com Exchange UNI/USD $3.42 $77,799.72 11:51:11 14/02/2026
280 Bitget Bitget UNI/USDC $3.42 $70,827.23 11:54:10 14/02/2026
281 Cofinex Cofinex UNI/USDT $3.41 $66,928.68 12:00:12 14/02/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $617.90 $64,089.10 11:56:13 14/02/2026
283 TGEX TGEX UNI/USDT $3.42 $63,548.68 11:54:10 14/02/2026
284 ONUS Pro ONUS Pro UNI/USDT $3.40 $62,746.62 12:00:16 14/02/2026
285 Gemini Gemini UNI/USDC $3.41 $61,211.45 11:59:54 14/02/2026
286 Gemini Gemini UNI/USD $3.41 $61,105.32 11:59:54 14/02/2026
287 Gemini Gemini UNI/GUSD $3.41 $56,029.70 11:59:54 14/02/2026
288 Paradex Paradex UNI/USD $3.41 $55,057.44 12:03:15 14/02/2026
289 Nivex Nivex UNI/USDT $3.40 $53,176.23 12:00:18 14/02/2026
290 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/UNI $0.09891 $52,037.66 08:28:11 14/02/2026
291 Crypto.com Exchange Crypto.com Exchange UNI/USDT $3.42 $51,434.65 11:51:11 14/02/2026
292 Cofinex Cofinex UNI/USDC $3.41 $50,639.31 12:00:12 14/02/2026
293 LeveX LeveX UNI/USDT $3.40 $49,879.14 12:00:12 14/02/2026
294 FMFW.io FMFW.io UNI/BTC $3.41 $49,762.53 11:57:08 14/02/2026
295 HitBTC HitBTC UNI/BTC $3.41 $49,604.37 12:00:07 14/02/2026
296 LATOKEN LATOKEN UNI/USDT $3.43 $48,301.24 11:57:07 14/02/2026
297 Binance Binance UNI/ETH $3.41 $46,617.50 11:56:55 14/02/2026
298 Coins.ph Coins.ph UNI/PHP $3.42 $45,903.06 12:00:07 14/02/2026
299 PointPay PointPay UNI/USDC $3.42 $45,068.33 11:54:08 14/02/2026
300 Bitrue Bitrue UNI/USDC $3.41 $44,548.53 11:57:08 14/02/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:03:13 14/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $363,235,678 với tỷ giá $3.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.3 trên 1018 đánh giá