Uniswap UNI
Xếp hạng #35
19:04:00 19/08/2026
Giá Uniswap (UNI)
$3.38 3.32%
0.00005239 BTC
86,765 VND
Thấp: $3.26
Cao: $3.38
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.39 | $434,297,433 | 19:00:11 19/08/2026 |
| 2 |  Ulink |
UNI/USDT | $3.39 | $434,280,138 | 19:00:10 19/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.37 | $268,347,672 | 18:57:17 19/08/2026 |
| 4 |  KTX |
UNI/USDT | $3.39 | $150,027,588 | 19:00:16 19/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.39 | $147,484,626 | 19:00:16 19/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.37 | $47,893,363 | 18:54:16 19/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.37 | $37,333,165 | 18:48:15 19/08/2026 |
| 8 |  Koinbay |
UNI/USDT | $3.37 | $36,718,446 | 18:54:15 19/08/2026 |
| 9 |  Blockfinex |
UNI/USDT | $3.39 | $36,087,416 | 19:00:15 19/08/2026 |
| 10 |  idax exchange |
UNI/USDT | $3.39 | $36,087,153 | 19:00:18 19/08/2026 |
| 11 |  WHXEX |
UNI/USDT | $3.39 | $36,084,975 | 19:00:16 19/08/2026 |
| 12 |  TruBit Pro Exchange |
UNI/USDT | $3.39 | $34,205,291 | 19:00:15 19/08/2026 |
| 13 |  WEEX |
UNI/USDT | $3.37 | $29,950,759 | 18:57:17 19/08/2026 |
| 14 | CEEX exchange |
UNI/USDT | $3.38 | $28,566,782 | 19:00:08 19/08/2026 |
| 15 |  KuCoin |
UNI/USDT | $3.38 | $27,890,306 | 18:56:23 19/08/2026 |
| 16 |  FameEX |
UNI/USDT | $3.37 | $24,115,310 | 18:57:19 19/08/2026 |
| 17 |  BVOX |
UNI/USDT | $3.37 | $23,463,333 | 18:57:11 19/08/2026 |
| 18 |  Echobit |
UNI/USDT | $3.37 | $22,060,325 | 18:57:16 19/08/2026 |
| 19 |  AstralX |
UNI/USDT | $3.39 | $21,930,986 | 19:00:17 19/08/2026 |
| 20 |  CoinW |
UNI/USDT | $3.37 | $21,479,933 | 18:57:19 19/08/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.37 | $20,671,566 | 18:57:15 19/08/2026 |
| 22 |  MEXC |
UNI/USDT | $3.37 | $19,333,044 | 18:57:16 19/08/2026 |
| 23 |  Websea |
UNI/USDT | $3.37 | $19,275,769 | 18:51:08 19/08/2026 |
| 24 |  Deepcoin |
UNI/USDT | $3.37 | $16,409,525 | 18:57:15 19/08/2026 |
| 25 |  BingX |
UNI/USDT | $3.37 | $15,930,400 | 18:57:17 19/08/2026 |
| 26 | BVOX |
UNI/USDT | $3.37 | $15,913,054 | 18:57:15 19/08/2026 |
| 27 |  Hibt |
UNI/USDT | $3.38 | $15,711,050 | 18:57:18 19/08/2026 |
| 28 |  Batonex |
UNI/USDT | $3.39 | $15,045,556 | 19:00:15 19/08/2026 |
| 29 |  BiKing |
UNI/USDT | $3.39 | $14,851,834 | 19:00:16 19/08/2026 |
| 30 |  Ourbit |
UNI/USDT | $3.37 | $14,718,299 | 18:57:17 19/08/2026 |
| 31 |  Bybit |
UNI/USDT | $3.37 | $14,329,131 | 18:54:16 19/08/2026 |
| 32 |  Toobit |
UNI/USDT | $3.37 | $13,737,991 | 18:57:16 19/08/2026 |
| 33 |  CoinP |
UNI/USDT | $3.37 | $13,300,134 | 18:57:08 19/08/2026 |
| 34 |  IBIT Global |
UNI/USDT | $3.39 | $12,085,101 | 19:00:17 19/08/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $3.37 | $10,396,583 | 18:51:15 19/08/2026 |
| 36 | Binance |
UNI/USDT | $3.37 | $10,376,476 | 18:56:42 19/08/2026 |
| 37 | CoinUp.io |
UNI/USDT | $3.37 | $9,675,643 | 18:57:09 19/08/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $3.39 | $9,406,101 | 19:00:17 19/08/2026 |
| 39 | AstralX |
UNI/USDT | $3.39 | $9,298,258 | 19:00:15 19/08/2026 |
| 40 |  WhiteBIT |
UNI/USDT | $3.37 | $9,126,486 | 18:57:15 19/08/2026 |
| 41 | BiKing |
UNI/USDT | $3.39 | $8,929,388 | 19:00:07 19/08/2026 |
| 42 | Websea |
UNI/USDT | $3.37 | $8,871,746 | 18:57:17 19/08/2026 |
| 43 |  CoinMy |
UNI/USDT | $3.39 | $8,383,785 | 19:00:16 19/08/2026 |
| 44 |  Cryptomus |
UNI/USDT | $3.39 | $8,366,645 | 19:00:19 19/08/2026 |
| 45 |  B2Z Exchange |
UNI/USD | $3.39 | $8,329,686 | 19:00:15 19/08/2026 |
| 46 |  BTSE |
UNI/USDT | $3.37 | $8,326,919 | 18:57:16 19/08/2026 |
| 47 |  Bitbase |
UNI/USDT | $3.37 | $8,171,842 | 18:54:17 19/08/2026 |
| 48 |  BitMart |
UNI/USDT | $3.38 | $8,023,645 | 19:00:15 19/08/2026 |
| 49 |  BITmarkets |
UNI/USDT | $3.38 | $8,015,026 | 19:00:15 19/08/2026 |
| 50 |  YEX |
UNI/USDT | $3.38 | $8,001,617 | 19:00:16 19/08/2026 |
| 51 |  WOO X Pro |
UNI/USDT | $3.39 | $7,746,408 | 19:00:16 19/08/2026 |
| 52 |  CrypFine |
UNI/USDT | $3.38 | $7,271,399 | 18:57:22 19/08/2026 |
| 53 |  BiFinance |
UNI/USDT | $3.37 | $7,135,772 | 18:57:10 19/08/2026 |
| 54 |  Venus |
UNI/vUNI | $3.37 | $6,588,784 | 18:57:08 19/08/2026 |
| 55 | BingX |
UNI/USDC | $3.37 | $6,526,475 | 18:57:17 19/08/2026 |
| 56 |  Bitget |
UNI/USDT | $3.37 | $6,516,231 | 18:54:15 19/08/2026 |
| 57 |  Cofinex |
UNI/USDT | $3.38 | $6,484,477 | 19:00:15 19/08/2026 |
| 58 | CoinP |
UNI/USDT | $3.39 | $6,361,770 | 19:00:18 19/08/2026 |
| 59 |  Gate |
UNI/USDT | $3.37 | $6,215,936 | 18:54:19 19/08/2026 |
| 60 |  LBank |
UNI/USDT | $3.37 | $6,110,334 | 18:57:16 19/08/2026 |
| 61 |  SuperEx |
UNI/USDT | $3.38 | $5,743,192 | 19:00:11 19/08/2026 |
| 62 |  ASTX |
UNI/USDT | $3.39 | $5,715,035 | 19:00:16 19/08/2026 |
| 63 |  Poloniex |
UNI/USDT | $3.37 | $5,510,951 | 18:59:53 19/08/2026 |
| 64 | LBank |
UNI/USDT | $3.37 | $5,200,155 | 18:57:10 19/08/2026 |
| 65 |  BTCC |
UNI/USDT | $3.37 | $5,184,084 | 18:57:09 19/08/2026 |
| 66 |  Ekbit |
UNI/USDT | $3.39 | $5,172,327 | 19:00:15 19/08/2026 |
| 67 |  4E |
UNI/USDT | $3.39 | $5,130,289 | 19:00:12 19/08/2026 |
| 68 |  DigiFinex |
UNI/USDT | $3.39 | $4,971,314 | 19:00:16 19/08/2026 |
| 69 |  Hotcoin |
UNI/USDT | $3.37 | $4,857,843 | 18:57:24 19/08/2026 |
| 70 |  Coinbase Exchange |
UNI/USD | $3.38 | $4,819,101 | 18:56:29 19/08/2026 |
| 71 |  Azbit |
UNI/USDT | $3.37 | $4,729,987 | 18:57:08 19/08/2026 |
| 72 | CoinMy |
UNI/USDT | $3.39 | $4,581,999 | 19:00:11 19/08/2026 |
| 73 |  Bitunix |
UNI/USDT | $3.37 | $4,471,299 | 18:54:18 19/08/2026 |
| 74 |  Pionex |
UNI/ETH | $3.37 | $4,336,895 | 18:57:16 19/08/2026 |
| 75 |  Zoomex |
UNI/USDT | $3.37 | $4,306,124 | 18:57:15 19/08/2026 |
| 76 | Binance |
UNI/USDC | $3.37 | $4,271,348 | 18:54:16 19/08/2026 |
| 77 |  XT.COM |
UNI/USDT | $3.37 | $4,158,648 | 18:57:12 19/08/2026 |
| 78 |  BitGW Exchange |
UNI/USDT | $3.39 | $3,955,882 | 19:00:11 19/08/2026 |
| 79 |  BlockFin |
UNI/USDT | $3.39 | $3,939,538 | 19:00:15 19/08/2026 |
| 80 |  Gems Trade |
UNI/USDT | $3.39 | $3,878,692 | 19:00:08 19/08/2026 |
| 81 |  OKX |
UNI/USDT | $3.37 | $3,786,948 | 18:56:24 19/08/2026 |
| 82 |  KCEX |
UNI/USDT | $3.37 | $3,704,746 | 18:57:15 19/08/2026 |
| 83 | Hotcoin |
UNI/USDT | $3.37 | $3,688,246 | 18:57:18 19/08/2026 |
| 84 | WEEX |
UNI/USDT | $3.37 | $3,456,388 | 18:57:09 19/08/2026 |
| 85 |  Hyperliquid |
UNI/USDC | $3.38 | $3,405,409 | 18:57:26 19/08/2026 |
| 86 | DigiFinex |
UNI/USDT | $3.38 | $3,187,985 | 18:57:11 19/08/2026 |
| 87 | KuCoin |
UNI/USDT | $3.37 | $3,169,152 | 18:54:19 19/08/2026 |
| 88 |  OneEx |
UNI/USDT | $3.39 | $3,071,780 | 19:00:07 19/08/2026 |
| 89 |  BitradeX |
UNI/USDT | $3.37 | $3,018,014 | 18:57:15 19/08/2026 |
| 90 |  YUBIT |
UNI/USDT | $3.37 | $2,936,303 | 18:57:15 19/08/2026 |
| 91 | OrangeX |
UNI/USDT | $3.37 | $2,894,581 | 18:48:09 19/08/2026 |
| 92 | Gate |
UNI/USDT | $3.37 | $2,757,657 | 18:56:24 19/08/2026 |
| 93 |  Bitbaby |
UNI/USDT | $3.39 | $2,749,248 | 19:00:16 19/08/2026 |
| 94 | Ourbit |
UNI/USDT | $3.38 | $2,733,569 | 18:57:07 19/08/2026 |
| 95 |  Coinbase International Exchange |
UNI/USDC | $3.39 | $2,725,605 | 19:00:15 19/08/2026 |
| 96 |  EasiCoin |
UNI/USDT | $3.39 | $2,713,194 | 19:00:15 19/08/2026 |
| 97 | YUBIT |
UNI/USDT | $3.37 | $2,474,710 | 18:57:11 19/08/2026 |
| 98 |  UZX |
UNI/USDT | $3.37 | $2,422,025 | 18:57:08 19/08/2026 |
| 99 | BlockFin |
UNI/USDT | $3.39 | $2,232,099 | 19:00:07 19/08/2026 |
| 100 | WhiteBIT |
UNI/USDT | $3.37 | $2,192,894 | 18:57:09 19/08/2026 |
| 101 | Toobit |
UNI/USDT | $3.37 | $2,190,658 | 18:57:13 19/08/2026 |
| 102 | CoinW |
UNI/USDT | $3.38 | $2,177,496 | 18:57:12 19/08/2026 |
| 103 | Tapbit |
UNI/USDT | $3.37 | $2,150,689 | 18:57:08 19/08/2026 |
| 104 |  Grvt |
UNI/USDT | $3.28 | $2,148,565 | 17:15:16 19/08/2026 |
| 105 | Biconomy.com |
UNI/USDT | $3.37 | $2,146,121 | 18:51:07 19/08/2026 |
| 106 |  Phemex |
UNI/USDT | $3.37 | $2,067,767 | 18:57:16 19/08/2026 |
| 107 |  BitTap |
UNI/USDT | $3.39 | $2,001,765 | 19:00:16 19/08/2026 |
| 108 |  BloFin |
UNI/USDT | $3.37 | $1,856,780 | 18:51:16 19/08/2026 |
| 109 |  Bitcastle |
UNI/USDT | $3.39 | $1,789,517 | 19:00:19 19/08/2026 |
| 110 | CrypFine |
UNI/USDT | $3.37 | $1,567,403 | 18:57:14 19/08/2026 |
| 111 | YEX |
UNI/USDT | $3.39 | $1,417,079 | 19:00:08 19/08/2026 |
| 112 | Bybit |
UNI/USDT | $3.37 | $1,352,406 | 18:54:08 19/08/2026 |
| 113 | BTSE |
UNI/USDT | $3.38 | $1,329,208 | 18:57:11 19/08/2026 |
| 114 | BloFin |
UNI/USDT | $3.37 | $1,322,942 | 18:54:07 19/08/2026 |
| 115 | B2Z Exchange |
UNI/USDT | $3.39 | $1,295,399 | 19:00:07 19/08/2026 |
| 116 | BITmarkets |
UNI/USDT | $3.39 | $1,295,327 | 19:00:07 19/08/2026 |
| 117 | Echobit |
UNI/USDT | $3.37 | $1,284,828 | 18:57:09 19/08/2026 |
| 118 |  x.me Exchange |
UNI/USDT | $3.38 | $1,273,982 | 18:57:18 19/08/2026 |
| 119 | IBIT Global |
UNI/USDT | $3.39 | $1,250,327 | 19:00:07 19/08/2026 |
| 120 | BITmarkets |
UNI/USD | $3.39 | $1,232,279 | 19:00:07 19/08/2026 |
| 121 | B2Z Exchange |
UNI/USD | $3.39 | $1,232,218 | 19:00:07 19/08/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,920.24 | $1,207,467 | 19:00:47 19/08/2026 |
| 123 | Bitget |
UNI/USDT | $3.37 | $1,182,991 | 18:55:04 19/08/2026 |
| 124 | Hibt |
UNI/USDT | $3.37 | $1,136,299 | 18:57:09 19/08/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,918.40 | $1,105,680 | 18:52:47 19/08/2026 |
| 126 | ASTX |
UNI/USDT | $3.39 | $1,048,616 | 19:00:13 19/08/2026 |
| 127 | Binance |
UNI/USD | $3.37 | $1,021,058 | 18:54:50 19/08/2026 |
| 128 |  CoinChief |
UNI/USDT | $3.37 | $980,031 | 18:57:12 19/08/2026 |
| 129 |  OneBullEx |
UNI/USDT | $2.49 | $978,077 | 19:00:10 19/08/2026 |
| 130 |  HTX |
UNI/USDT | $3.38 | $941,416 | 18:59:25 19/08/2026 |
| 131 |  CRMClick |
UNI/USDT | $3.37 | $940,617 | 18:57:09 19/08/2026 |
| 132 | FameEX |
UNI/USDT | $3.37 | $920,499 | 18:57:12 19/08/2026 |
| 133 |  Kraken |
UNI/USD | $3.39 | $917,883 | 18:59:54 19/08/2026 |
| 134 | Binance |
UNI/USDC | $3.37 | $872,079 | 18:56:42 19/08/2026 |
| 135 | KTX |
UNI/USDT | $3.39 | $844,140 | 19:00:08 19/08/2026 |
| 136 | 4E |
UNI/USDT | $3.38 | $829,008 | 19:00:15 19/08/2026 |
| 137 | YEX |
UNI/USD | $3.39 | $806,728 | 19:00:16 19/08/2026 |
| 138 |  GroveX |
UNI/USDT | $3.37 | $785,477 | 19:00:07 19/08/2026 |
| 139 | Pionex |
UNI/USDT | $3.37 | $773,026 | 18:57:16 19/08/2026 |
| 140 |  EdgeX |
UNI/USDC | $3.39 | $759,576 | 19:00:16 19/08/2026 |
| 141 | TruBit Pro Exchange |
UNI/USDT | $3.39 | $751,252 | 19:00:07 19/08/2026 |
| 142 |  Bitstamp by Robinhood |
UNI/USD | $3.39 | $743,222 | 18:59:53 19/08/2026 |
| 143 | Koinbay |
UNI/USDT | $3.37 | $735,668 | 18:54:10 19/08/2026 |
| 144 |  AllinX |
UNI/USDT | $3.39 | $726,349 | 19:00:08 19/08/2026 |
| 145 | WHXEX |
UNI/USDT | $3.39 | $720,113 | 19:00:12 19/08/2026 |
| 146 | idax exchange |
UNI/USDT | $3.39 | $720,096 | 19:00:11 19/08/2026 |
| 147 | Blockfinex |
UNI/USDT | $3.39 | $720,052 | 19:00:07 19/08/2026 |
| 148 |  BitKan |
UNI/USDT | $3.39 | $707,073 | 19:00:08 19/08/2026 |
| 149 |  ApeX Omni |
UNI/USDT | $3.38 | $683,818 | 19:00:17 19/08/2026 |
| 150 | YEX |
UNI/USDC | $3.38 | $645,522 | 19:00:16 19/08/2026 |
| 151 | Bitcastle |
UNI/USDT | $3.39 | $640,651 | 19:00:08 19/08/2026 |
| 152 |  Tebbit |
UNI/USDT | $3.39 | $631,080 | 19:00:10 19/08/2026 |
| 153 |  Upbit |
UNI/KRW | $3.39 | $613,367 | 18:56:23 19/08/2026 |
| 154 |  AIA Exchange |
UNI/USDT | $3.39 | $593,901 | 19:00:10 19/08/2026 |
| 155 | Bitbase |
UNI/USDT | $3.37 | $578,426 | 18:57:07 19/08/2026 |
| 156 |  Bitvavo |
UNI/EUR | $3.37 | $525,504 | 18:57:10 19/08/2026 |
| 157 |  Coinstore |
UNI/USDT | $3.37 | $520,003 | 18:57:07 19/08/2026 |
| 158 | Phemex |
UNI/USDT | $3.37 | $497,000 | 18:57:09 19/08/2026 |
| 159 | Toobit |
UNI/USDC | $3.37 | $490,296 | 18:57:16 19/08/2026 |
| 160 | Bitbaby |
UNI/USDT | $3.39 | $479,803 | 19:00:07 19/08/2026 |
| 161 |  Antarctic |
UNI/USDT | $3.22 | $473,702 | 09:42:22 16/08/2026 |
| 162 | Aivora Exchange |
UNI/USDT | $3.61 | $441,927 | 19:00:09 19/08/2026 |
| 163 |  ZKE |
UNI/USDT | $3.39 | $432,031 | 19:00:09 19/08/2026 |
| 164 | BingX |
UNI/USDT | $3.37 | $414,878 | 18:57:11 19/08/2026 |
| 165 | WhiteBIT |
UNI/TRY | $3.38 | $396,611 | 18:57:09 19/08/2026 |
| 166 | Zoomex |
UNI/USDT | $3.36 | $394,114 | 18:42:11 19/08/2026 |
| 167 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,407.60 | $383,721 | 19:00:47 19/08/2026 |
| 168 |  Paribu |
UNI/TRY | $3.37 | $383,093 | 18:59:23 19/08/2026 |
| 169 | KCEX |
UNI/USDT | $3.37 | $374,337 | 18:57:07 19/08/2026 |
| 170 | EasiCoin |
UNI/USDT | $3.39 | $368,744 | 19:00:07 19/08/2026 |
| 171 | Coinbase Exchange |
UNI/EUR | $3.38 | $350,966 | 18:56:29 19/08/2026 |
| 172 |  HitBTC |
UNI/USDT | $3.37 | $342,960 | 18:57:09 19/08/2026 |
| 173 |  FMFW.io |
UNI/USDT | $3.38 | $342,929 | 19:00:07 19/08/2026 |
| 174 |  Variational |
UNI/USDC | $3.38 | $331,779 | 19:03:16 19/08/2026 |
| 175 | WhiteBIT |
UNI/USDC | $3.37 | $330,813 | 18:57:09 19/08/2026 |
| 176 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.38 | $329,600 | 18:59:35 19/08/2026 |
| 177 | BitTap |
UNI/USDT | $3.39 | $325,288 | 19:00:07 19/08/2026 |
| 178 | Bitunix |
UNI/USDT | $3.37 | $323,696 | 18:54:12 19/08/2026 |
| 179 |  SunX |
UNI/USDT | $3.83 | $317,597 | 19:00:16 19/08/2026 |
| 180 |  XXKK |
UNI/USDT | $3.39 | $316,788 | 19:00:10 19/08/2026 |
| 181 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.38 | $312,275 | 18:59:35 19/08/2026 |
| 182 | HTX |
UNI/USDT | $3.37 | $311,941 | 18:54:22 19/08/2026 |
| 183 | MEXC |
UNI/USDT | $3.37 | $310,803 | 18:57:08 19/08/2026 |
| 184 | Phemex |
UNI/USDC | $3.37 | $307,975 | 18:57:16 19/08/2026 |
| 185 |  CoinEx |
UNI/USDT | $3.37 | $304,853 | 18:57:15 19/08/2026 |
| 186 | Kraken |
UNI/EUR | $3.38 | $302,659 | 18:59:54 19/08/2026 |
| 187 | Biconomy.com |
UNI/USDC | $3.37 | $294,248 | 18:51:07 19/08/2026 |
| 188 |  Bit2Me |
UNI/EUR | $3.38 | $291,075 | 18:57:11 19/08/2026 |
| 189 | Bitbaby |
UNI/USDC | $3.38 | $283,585 | 19:00:16 19/08/2026 |
| 190 |  BYDFi |
UNI/USDT | $3.38 | $281,496 | 19:00:15 19/08/2026 |
| 191 | Bitbase |
UNI/USDC | $3.37 | $277,283 | 18:54:17 19/08/2026 |
| 192 |  CoinTR |
UNI/USDT | $3.37 | $277,193 | 18:57:08 19/08/2026 |
| 193 |  LeveX |
UNI/USDT | $3.39 | $265,625 | 19:00:15 19/08/2026 |
| 194 | x.me Exchange |
UNI/USDT | $3.37 | $258,696 | 18:57:10 19/08/2026 |
| 195 |  Aster |
UNI/USDT | $3.37 | $254,881 | 18:54:15 19/08/2026 |
| 196 | Cofinex |
UNI/USDC | $3.38 | $249,788 | 19:00:15 19/08/2026 |
| 197 | Bitget |
UNI/PERP | $3.37 | $249,617 | 18:54:15 19/08/2026 |
| 198 |  Bithumb |
UNI/KRW | $3.38 | $247,839 | 18:59:53 19/08/2026 |
| 199 | Bitunix |
UNI/USDC | $3.37 | $242,870 | 18:54:18 19/08/2026 |
| 200 |  Bitazza |
UNI/USDT | $3.39 | $241,146 | 19:00:08 19/08/2026 |
| 201 | WhiteBIT |
UNI/WBT | $3.38 | $229,090 | 18:57:09 19/08/2026 |
| 202 |  BitDelta |
UNI/USDT | $3.38 | $226,668 | 19:00:07 19/08/2026 |
| 203 |  Niza.io |
UNI/USD | $3.38 | $224,663 | 18:57:09 19/08/2026 |
| 204 |  ICRYPEX |
UNI/USDT | $3.40 | $221,621 | 19:00:08 19/08/2026 |
| 205 | BITmarkets |
UNI/USDC | $3.39 | $216,163 | 19:00:07 19/08/2026 |
| 206 | B2Z Exchange |
UNI/USDC | $3.39 | $216,153 | 19:00:07 19/08/2026 |
| 207 |  CriptoSwaps |
UNI/USDT | $3.37 | $209,291 | 18:57:10 19/08/2026 |
| 208 | Bitbase |
UNI/USDC | $3.37 | $202,526 | 18:57:07 19/08/2026 |
| 209 |  Lighter |
UNI/USDC | $3.38 | $199,123 | 18:57:15 19/08/2026 |
| 210 |  Extended |
UNI/USD | $3.39 | $173,306 | 19:00:16 19/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.35 | $172,218 | 18:51:59 19/08/2026 |
| 212 |  MGBX |
UNI/USDT | $3.37 | $164,951 | 18:57:09 19/08/2026 |
| 213 | OKX |
UNI/EUR | $3.37 | $164,151 | 18:56:24 19/08/2026 |
| 214 |  SecondBTC |
UNI/USDT | $3.37 | $163,370 | 18:57:11 19/08/2026 |
| 215 |  BigONE |
UNI/USDT | $3.37 | $160,004 | 18:57:07 19/08/2026 |
| 216 |  Pacifica |
UNI/USD | $3.39 | $157,812 | 19:00:15 19/08/2026 |
| 217 |  AlphaX |
UNI/USDT | $3.39 | $155,708 | 19:00:17 19/08/2026 |
| 218 | Binance |
UNI/TRY | $3.37 | $136,632 | 18:56:42 19/08/2026 |
| 219 |  Backpack Exchange |
UNI/USDC | $3.38 | $133,095 | 18:57:15 19/08/2026 |
| 220 |  Bullish |
UNI/USDC | $3.36 | $129,861 | 19:00:07 19/08/2026 |
| 221 |  Tokpie |
UNI/ETH | $3.33 | $126,132 | 19:00:07 19/08/2026 |
| 222 | Deepcoin |
UNI/USDT | $3.37 | $121,393 | 18:57:08 19/08/2026 |
| 223 | CoinEx |
UNI/USDT | $3.38 | $114,530 | 18:59:53 19/08/2026 |
| 224 | MEXC |
UNI/USDC | $3.37 | $108,447 | 18:57:16 19/08/2026 |
| 225 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $602.09 | $107,904 | 18:55:07 19/08/2026 |
| 226 | MEXC |
UNI/USD1 | $3.37 | $105,023 | 18:57:16 19/08/2026 |
| 227 |  PrimeXBT |
UNI/USDT | $3.38 | $102,621 | 19:00:16 19/08/2026 |
| 228 |  Globe Derivative Exchange |
UNI/USD | $3.39 | $98,566.91 | 19:00:16 19/08/2026 |
| 229 |  Coincall |
UNI/USD | $3.39 | $98,173.06 | 19:00:16 19/08/2026 |
| 230 | Gate |
UNI/USDT | $3.37 | $90,898.00 | 18:54:50 19/08/2026 |
| 231 | CoinTR |
UNI/TRY | $3.37 | $89,477.01 | 18:57:08 19/08/2026 |
| 232 |  BlueBit |
UNI/USDT | $3.38 | $89,330.20 | 19:00:08 19/08/2026 |
| 233 | XT.COM |
UNI/USDC | $3.37 | $87,238.30 | 18:57:12 19/08/2026 |
| 234 |  AEGET |
UNI/USDT | $3.39 | $86,166.32 | 19:00:18 19/08/2026 |
| 235 | OKX |
UNI/USDC | $3.38 | $82,710.28 | 18:56:24 19/08/2026 |
| 236 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,919.77 | $74,636.89 | 18:59:53 19/08/2026 |
| 237 | Niza.io |
UNI/EUR | $3.38 | $74,200.94 | 18:57:09 19/08/2026 |
| 238 | BYDFi |
UNI/USDT | $3.38 | $68,548.85 | 19:00:10 19/08/2026 |
| 239 |  Uniswap v2 |
UNI/WETH | $3.38 | $68,290.06 | 18:59:35 19/08/2026 |
| 240 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.38 | $68,133.71 | 18:59:47 19/08/2026 |
| 241 | Binance |
UNI/BTC | $3.38 | $64,309.35 | 18:56:42 19/08/2026 |
| 242 | Cofinex |
UNI/USDT | $3.39 | $61,265.94 | 19:00:11 19/08/2026 |
| 243 |  Binance TR |
UNI/TRY | $3.37 | $58,817.38 | 18:57:11 19/08/2026 |
| 244 |  Binibit |
UNI/USDT | $3.35 | $58,470.16 | 19:00:07 19/08/2026 |
| 245 |  CoinCola |
UNI/USDT | $3.39 | $57,275.74 | 19:00:10 19/08/2026 |
| 246 | BingX |
UNI/USDC | $3.38 | $54,149.59 | 18:57:11 19/08/2026 |
| 247 | MEXC |
UNI/USD1 | $3.36 | $54,125.69 | 18:42:10 19/08/2026 |
| 248 |  XBO.com |
UNI/USDT | $3.37 | $52,959.84 | 18:57:07 19/08/2026 |
| 249 |  BtcTurk | Kripto |
UNI/TRY | $3.37 | $51,130.67 | 18:59:23 19/08/2026 |
| 250 | WEEX |
UNI/USDC | $3.37 | $50,998.67 | 18:57:09 19/08/2026 |
| 251 | Cofinex |
UNI/USDC | $3.38 | $50,175.83 | 19:00:11 19/08/2026 |
| 252 |  PointPay |
UNI/USDT | $3.38 | $47,375.49 | 18:57:11 19/08/2026 |
| 253 |  Bitfinex |
UNI/USD | $3.39 | $46,350.24 | 18:59:53 19/08/2026 |
| 254 | BYDFi |
UNI/USDC | $3.38 | $46,183.38 | 19:00:15 19/08/2026 |
| 255 |  TxFlow |
UNI/USDC | $3.36 | $44,718.22 | 18:42:27 19/08/2026 |
| 256 |  Coins.ph |
UNI/PHP | $3.39 | $41,738.07 | 19:00:07 19/08/2026 |
| 257 | Bitstamp by Robinhood |
UNI/EUR | $3.34 | $41,420.19 | 18:59:53 19/08/2026 |
| 258 | YEX |
UNI/USDC | $3.39 | $39,564.84 | 19:00:08 19/08/2026 |
| 259 | Ulink |
UNI/USDT | $7.73 | $38,005.32 | 19:00:17 19/08/2026 |
| 260 | BITmarkets |
UNI/IDR | $3.38 | $37,998.94 | 19:00:07 19/08/2026 |
| 261 |  Gleec BTC |
UNI/USDT | $3.37 | $37,701.18 | 19:00:15 19/08/2026 |
| 262 | HitBTC |
UNI/USDT | $3.37 | $37,682.58 | 18:57:15 19/08/2026 |
| 263 |  Mandala Exchange |
UNI/USDT | $3.39 | $37,668.75 | 19:00:17 19/08/2026 |
| 264 |  Binance TH |
UNI/USDT | $3.37 | $37,024.47 | 18:57:07 19/08/2026 |
| 265 |  Bitrue |
UNI/USDC | $3.37 | $34,562.97 | 18:57:09 19/08/2026 |
| 266 | LeveX |
UNI/USDT | $3.38 | $31,955.83 | 19:00:07 19/08/2026 |
| 267 |  Blynex |
UNI/USDT | $3.38 | $31,786.29 | 18:57:11 19/08/2026 |
| 268 | WhiteBIT |
UNI/EUR | $3.35 | $31,058.51 | 18:57:09 19/08/2026 |
| 269 | Bitbaby |
UNI/USDC | $3.52 | $30,613.91 | 19:00:07 19/08/2026 |
| 270 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.38 | $30,589.88 | 18:59:35 19/08/2026 |
| 271 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.54 | $30,575.28 | 18:59:56 19/08/2026 |
| 272 | MEXC |
UNI/USDC | $3.37 | $29,154.35 | 18:57:08 19/08/2026 |
| 273 | SunX |
UNI/USDT | $3.39 | $27,525.51 | 19:00:19 19/08/2026 |
| 274 | Bitfinex |
UNI/USDT | $3.37 | $25,532.40 | 18:59:53 19/08/2026 |
| 275 | Gate |
UNI/USDC | $3.37 | $24,778.40 | 18:56:24 19/08/2026 |
| 276 | Pionex |
UNI/USDT | $3.37 | $23,697.30 | 18:57:07 19/08/2026 |
| 277 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08309 | $23,475.80 | 18:55:23 19/08/2026 |
| 278 |  HyperPay Futures |
UNI/USDT | $3.39 | $22,420.36 | 19:00:17 19/08/2026 |
| 279 |  Picol |
UNI/USDT | $3.39 | $21,298.37 | 19:00:10 19/08/2026 |
| 280 |  Tothemoon |
UNI/USDT | $3.37 | $20,818.15 | 19:00:15 19/08/2026 |
| 281 |  Crypto.com Exchange |
UNI/USD | $3.38 | $20,223.21 | 18:57:08 19/08/2026 |
| 282 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.38 | $20,185.65 | 18:52:47 19/08/2026 |
| 283 |  Nonkyc.io Exchange |
UNI/USDT | $3.36 | $19,696.77 | 18:57:13 19/08/2026 |
| 284 |  NexDAX |
UNI/USDT | $3.37 | $19,482.97 | 18:57:09 19/08/2026 |
| 285 |  O2 Exchange |
UNI/USDC | $3.39 | $19,201.87 | 19:00:10 19/08/2026 |
| 286 |  Bitkub |
UNI/THB | $3.38 | $19,161.43 | 18:57:08 19/08/2026 |
| 287 |  Foxbit |
UNI/BRL | $3.39 | $17,711.99 | 18:57:11 19/08/2026 |
| 288 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9993 | $16,725.05 | 18:59:38 19/08/2026 |
| 289 |  Orderly |
UNI/USDC | $3.36 | $16,557.52 | 19:00:16 19/08/2026 |
| 290 |  MemeMax |
UNI/USDC | $3.38 | $16,555.72 | 19:03:16 19/08/2026 |
| 291 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $1,919.51 | $16,227.73 | 18:59:53 19/08/2026 |
| 292 |  Bitso |
UNI/USD | $3.38 | $15,467.28 | 18:59:53 19/08/2026 |
| 293 |  dYdX v4 |
UNI/USD | $3.31 | $15,300.66 | 19:01:20 19/08/2026 |
| 294 |  Dzengi.com |
UNI/USD | $3.34 | $14,340.50 | 19:00:10 19/08/2026 |
| 295 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,920.15 | $13,983.70 | 18:59:36 19/08/2026 |
| 296 | BtcTurk | Kripto |
UNI/USDT | $3.38 | $13,939.15 | 18:59:23 19/08/2026 |
| 297 |  BitxEX |
UNI/USDT | $3.39 | $13,912.73 | 19:00:18 19/08/2026 |
| 298 | Bitget |
UNI/USDC | $3.38 | $13,741.50 | 18:55:04 19/08/2026 |
| 299 | XBO.com |
UNI/USDC | $3.37 | $13,312.26 | 18:57:07 19/08/2026 |
| 300 |  HashKey Exchange |
UNI/USD | $3.37 | $12,955.48 | 18:57:08 19/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 19/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $434,297,433 với tỷ giá $3.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.