Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $4.11 | $1,079,380,223 | 11:00:08 03/08/2026 | |
| 2 | UNI/USDT | $4.11 | $1,079,380,223 | 11:00:09 03/08/2026 | |
| 3 | UNI/USDT | $4.11 | $293,032,553 | 10:54:18 03/08/2026 | |
| 4 | UNI/USDT | $4.12 | $280,132,559 | 11:00:15 03/08/2026 | |
| 5 | UNI/USDT | $4.11 | $249,872,782 | 11:00:16 03/08/2026 | |
| 6 | UNI/USDT | $4.11 | $68,274,169 | 10:54:17 03/08/2026 | |
| 7 | UNI/USDT | $4.11 | $52,440,294 | 10:51:16 03/08/2026 | |
| 8 | UNI/USDT | $4.11 | $51,200,254 | 11:00:16 03/08/2026 | |
| 9 | UNI/USDT | $4.12 | $41,532,403 | 10:57:17 03/08/2026 | |
| 10 | UNI/USDT | $4.12 | $34,232,242 | 10:56:53 03/08/2026 | |
| 11 | UNI/USDT | $4.11 | $34,077,886 | 11:00:17 03/08/2026 | |
| 12 | UNI/USDT | $4.12 | $33,345,165 | 10:57:19 03/08/2026 | |
| 13 | UNI/USDT | $4.11 | $27,785,595 | 11:00:07 03/08/2026 | |
| 14 | UNI/USDT | $4.12 | $27,179,856 | 10:57:18 03/08/2026 | |
| 15 | UNI/USDT | $4.12 | $27,048,331 | 10:57:18 03/08/2026 | |
| 16 | UNI/USDT | $4.12 | $25,958,460 | 10:57:09 03/08/2026 | |
| 17 | UNI/USDT | $4.12 | $25,591,942 | 10:57:15 03/08/2026 | |
| 18 | UNI/USDT | $4.11 | $25,158,566 | 10:54:16 03/08/2026 | |
| 19 | UNI/USDT | $4.11 | $24,810,219 | 11:00:17 03/08/2026 | |
| 20 | UNI/USDT | $4.11 | $24,809,959 | 11:00:16 03/08/2026 | |
| 21 | UNI/USDT | $4.11 | $24,807,753 | 11:00:15 03/08/2026 | |
| 22 | UNI/USDT | $4.10 | $24,485,928 | 10:42:10 03/08/2026 | |
| 23 | UNI/USDT | $4.12 | $24,411,579 | 10:57:15 03/08/2026 | |
| 24 | UNI/USDT | $4.12 | $23,630,667 | 11:00:08 03/08/2026 | |
| 25 | UNI/USDT | $4.12 | $22,451,861 | 10:57:17 03/08/2026 | |
| 26 | UNI/USDT | $4.12 | $22,024,771 | 10:57:15 03/08/2026 | |
| 27 | UNI/USDT | $4.11 | $21,001,495 | 11:00:16 03/08/2026 | |
| 28 | UNI/USDT | $4.12 | $20,843,586 | 10:57:16 03/08/2026 | |
| 29 | UNI/USDT | $4.12 | $20,377,648 | 10:57:17 03/08/2026 | |
| 30 | UNI/USDT | $4.11 | $20,232,411 | 11:00:16 03/08/2026 | |
| 31 | UNI/USDT | $4.12 | $20,118,288 | 10:57:15 03/08/2026 | |
| 32 | UNI/USDT | $4.11 | $19,674,096 | 11:00:16 03/08/2026 | |
| 33 | UNI/USDT | $4.11 | $19,011,194 | 11:00:07 03/08/2026 | |
| 34 | UNI/USDT | $4.12 | $18,041,688 | 10:57:15 03/08/2026 | |
| 35 | UNI/USDT | $4.12 | $16,985,465 | 10:57:18 03/08/2026 | |
| 36 | UNI/USDT | $4.12 | $15,425,240 | 10:57:16 03/08/2026 | |
| 37 | UNI/USDT | $4.12 | $13,536,803 | 10:57:15 03/08/2026 | |
| 38 | UNI/USDT | $4.11 | $13,479,088 | 10:54:20 03/08/2026 | |
| 39 | UNI/USDT | $4.12 | $12,837,333 | 10:56:54 03/08/2026 | |
| 40 | UNI/USDT | $4.11 | $12,236,899 | 11:00:17 03/08/2026 | |
| 41 | UNI/USDT | $4.12 | $12,098,582 | 10:57:17 03/08/2026 | |
| 42 | UNI/USDT | $4.11 | $11,821,392 | 11:00:15 03/08/2026 | |
| 43 | UNI/USDT | $4.12 | $11,094,496 | 10:57:15 03/08/2026 | |
| 44 | UNI/USDT | $4.12 | $10,954,025 | 10:57:09 03/08/2026 | |
| 45 | UNI/USDT | $4.12 | $10,902,446 | 10:54:08 03/08/2026 | |
| 46 | UNI/USD | $4.11 | $10,859,865 | 11:00:15 03/08/2026 | |
| 47 | UNI/USDT | $4.11 | $10,851,608 | 11:00:15 03/08/2026 | |
| 48 | UNI/USDT | $4.11 | $10,699,113 | 10:54:15 03/08/2026 | |
| 49 | UNI/USDT | $4.11 | $10,694,821 | 11:00:15 03/08/2026 | |
| 50 | UNI/USDT | $4.11 | $10,627,533 | 11:00:11 03/08/2026 | |
| 51 | UNI/USDT | $4.12 | $10,182,043 | 10:57:16 03/08/2026 | |
| 52 | UNI/USDT | $4.11 | $9,972,300 | 10:57:15 03/08/2026 | |
| 53 | UNI/USDT | $4.12 | $9,727,952 | 10:57:15 03/08/2026 | |
| 54 | UNI/USDT | $4.12 | $8,494,484 | 10:57:19 03/08/2026 | |
| 55 | UNI/vUNI | $4.12 | $8,043,671 | 10:57:12 03/08/2026 | |
| 56 | UNI/USDT | $4.11 | $8,008,997 | 11:00:15 03/08/2026 | |
| 57 | UNI/USDT | $4.11 | $7,893,723 | 11:00:15 03/08/2026 | |
| 58 | UNI/USDT | $4.11 | $7,547,587 | 10:54:15 03/08/2026 | |
| 59 | UNI/USDT | $4.12 | $7,489,894 | 10:57:16 03/08/2026 | |
| 60 | UNI/USDC | $4.12 | $7,372,794 | 10:57:26 03/08/2026 | |
| 61 | UNI/USDT | $4.11 | $7,230,571 | 11:00:16 03/08/2026 | |
| 62 | UNI/USDT | $4.11 | $7,119,245 | 11:00:16 03/08/2026 | |
| 63 | UNI/USDT | $4.12 | $6,925,654 | 10:57:10 03/08/2026 | |
| 64 | UNI/USDC | $4.11 | $6,605,525 | 10:54:17 03/08/2026 | |
| 65 | UNI/USDT | $4.12 | $6,549,436 | 10:57:18 03/08/2026 | |
| 66 | UNI/USDC | $4.12 | $6,508,739 | 10:57:18 03/08/2026 | |
| 67 | UNI/USDT | $4.12 | $6,424,485 | 10:57:09 03/08/2026 | |
| 68 | UNI/USDT | $4.12 | $6,360,317 | 10:54:08 03/08/2026 | |
| 69 | UNI/ETH | $4.12 | $6,326,536 | 10:57:16 03/08/2026 | |
| 70 | UNI/USDT | $4.11 | $6,073,995 | 10:48:17 03/08/2026 | |
| 71 | UNI/USDT | $4.11 | $5,863,565 | 10:54:15 03/08/2026 | |
| 72 | UNI/USDT | $4.12 | $5,851,776 | 10:57:11 03/08/2026 | |
| 73 | UNI/USDT | $4.12 | $5,617,002 | 10:57:15 03/08/2026 | |
| 74 | UNI/USDT | $4.12 | $5,330,685 | 10:57:12 03/08/2026 | |
| 75 | UNI/USDT | $4.11 | $5,286,949 | 10:59:53 03/08/2026 | |
| 76 | UNI/USDT | $4.12 | $5,113,618 | 10:57:10 03/08/2026 | |
| 77 | UNI/USD | $4.12 | $4,938,342 | 10:57:00 03/08/2026 | |
| 78 | UNI/USDT | $4.12 | $4,650,051 | 10:57:08 03/08/2026 | |
| 79 | UNI/USDT | $4.11 | $4,521,581 | 11:00:08 03/08/2026 | |
| 80 | UNI/USDT | $4.12 | $4,519,258 | 10:56:24 03/08/2026 | |
| 81 | UNI/USDT | $4.12 | $4,152,610 | 10:57:08 03/08/2026 | |
| 82 | UNI/USDT | $4.11 | $4,112,005 | 11:00:15 03/08/2026 | |
| 83 | UNI/USDT | $4.11 | $4,109,597 | 11:00:17 03/08/2026 | |
| 84 | UNI/USDT | $4.11 | $3,893,095 | 11:00:07 03/08/2026 | |
| 85 | UNI/USDT | $4.12 | $3,828,934 | 10:56:54 03/08/2026 | |
| 86 | UNI/USDT | $4.11 | $3,739,767 | 10:57:15 03/08/2026 | |
| 87 | UNI/USDT | $4.11 | $3,655,917 | 10:54:18 03/08/2026 | |
| 88 | UNI/USDT | $4.12 | $3,645,860 | 10:57:08 03/08/2026 | |
| 89 | UNI/USDT | $4.11 | $3,548,909 | 11:00:16 03/08/2026 | |
| 90 | UNI/USDT | $4.12 | $3,416,534 | 10:57:19 03/08/2026 | |
| 91 | UNI/USDT | $4.11 | $3,393,879 | 10:51:11 03/08/2026 | |
| 92 | UNI/USDT | $4.11 | $3,345,945 | 11:00:16 03/08/2026 | |
| 93 | UNI/USDT | $4.10 | $3,338,325 | 10:45:08 03/08/2026 | |
| 94 | UNI/USDC | $4.11 | $3,336,556 | 11:00:16 03/08/2026 | |
| 95 | UNI/USDT | $4.12 | $3,262,199 | 10:54:09 03/08/2026 | |
| 96 | UNI/USDT | $4.11 | $3,194,632 | 11:00:12 03/08/2026 | |
| 97 | UNI/USDT | $4.12 | $3,181,664 | 10:57:15 03/08/2026 | |
| 98 | UNI/USDT | $4.11 | $3,157,077 | 11:00:07 03/08/2026 | |
| 99 | UNI/USDT | $4.12 | $3,101,066 | 10:57:12 03/08/2026 | |
| 100 | UNI/USDT | $4.12 | $3,044,163 | 10:57:15 03/08/2026 | |
| 101 | UNI/USDT | $4.11 | $3,025,095 | 11:00:09 03/08/2026 | |
| 102 | UNI/USDT | $4.12 | $2,945,736 | 10:57:12 03/08/2026 | |
| 103 | UNI/USDT | $4.12 | $2,916,914 | 10:57:12 03/08/2026 | |
| 104 | UNI/USDT | $4.12 | $2,763,833 | 10:57:10 03/08/2026 | |
| 105 | UNI/USDT | $4.11 | $2,752,975 | 11:00:12 03/08/2026 | |
| 106 | UNI/USDT | $4.12 | $2,749,607 | 10:57:09 03/08/2026 | |
| 107 | UNI/USDT | $4.12 | $2,726,626 | 10:57:11 03/08/2026 | |
| 108 | UNI/USDT | $4.12 | $2,521,541 | 10:57:16 03/08/2026 | |
| 109 | UNI/USDT | $4.12 | $2,322,728 | 10:57:11 03/08/2026 | |
| 110 | UNI/USDT | $4.12 | $2,260,319 | 10:57:09 03/08/2026 | |
| 111 | UNI/USDT | $4.12 | $2,104,747 | 10:54:07 03/08/2026 | |
| 112 | UNI/USDT | $4.12 | $2,088,041 | 10:54:09 03/08/2026 | |
| 113 | UNI/USDT | $4.12 | $2,048,532 | 10:57:09 03/08/2026 | |
| 114 | UNI/USDT | $4.12 | $1,997,511 | 10:57:11 03/08/2026 | |
| 115 | UNI/USDT | $4.11 | $1,983,945 | 11:00:12 03/08/2026 | |
| 116 | UNI/USDT | $4.11 | $1,983,604 | 11:00:09 03/08/2026 | |
| 117 | UNI/USDT | $4.11 | $1,830,227 | 11:00:08 03/08/2026 | |
| 118 | UNI/USDT | $4.11 | $1,809,461 | 11:00:11 03/08/2026 | |
| 119 | UNI/USD | $4.11 | $1,741,388 | 11:00:09 03/08/2026 | |
| 120 | UNI/USD | $4.11 | $1,741,383 | 11:00:12 03/08/2026 | |
| 121 | UNI/USDT | $4.12 | $1,702,733 | 10:54:53 03/08/2026 | |
| 122 | WETH/UNI | $1,856.17 | $1,611,617 | 10:58:11 03/08/2026 | |
| 123 | UNI/KRW | $4.11 | $1,596,283 | 10:56:53 03/08/2026 | |
| 124 | UNI/USDT | $4.11 | $1,590,450 | 11:00:19 03/08/2026 | |
| 125 | UNI/USD | $4.12 | $1,553,898 | 10:54:50 03/08/2026 | |
| 126 | UNI/USDT | $4.12 | $1,541,754 | 10:57:17 03/08/2026 | |
| 127 | UNI/USDT | $4.11 | $1,514,140 | 11:00:11 03/08/2026 | |
| 128 | UNI/USDT | $4.12 | $1,433,536 | 10:57:09 03/08/2026 | |
| 129 | UNI/USDT | $4.12 | $1,433,012 | 10:57:16 03/08/2026 | |
| 130 | UNI/USDC | $4.12 | $1,359,901 | 10:56:42 03/08/2026 | |
| 131 | UNI/USDT | $4.12 | $1,356,953 | 10:57:09 03/08/2026 | |
| 132 | UNI/USDT | $4.16 | $1,288,533 | 11:00:07 03/08/2026 | |
| 133 | UNI/USDT | $4.11 | $1,283,855 | 11:00:12 03/08/2026 | |
| 134 | UNI/USDT | $4.12 | $1,242,031 | 10:57:11 03/08/2026 | |
| 135 | UNI/USDT | $4.11 | $1,194,489 | 11:00:08 03/08/2026 | |
| 136 | UNI/USD | $4.12 | $1,176,481 | 10:59:53 03/08/2026 | |
| 137 | UNI/USDC | $4.13 | $1,097,830 | 10:57:15 03/08/2026 | |
| 138 | UNI/USD | $4.12 | $1,080,600 | 10:57:16 03/08/2026 | |
| 139 | UNI/USDT | $4.12 | $978,687 | 10:54:07 03/08/2026 | |
| 140 | UNI/USDT | $2.48 | $977,691 | 11:00:13 03/08/2026 | |
| 141 | UNI/USD | $4.12 | $960,611 | 10:59:53 03/08/2026 | |
| 142 | UNI/USDT | $4.12 | $920,802 | 10:57:09 03/08/2026 | |
| 143 | UNI/USDT | $4.12 | $920,529 | 10:59:24 03/08/2026 | |
| 144 | UNI/USDT | $4.12 | $905,559 | 11:00:07 03/08/2026 | |
| 145 | UNI/USDT | $4.11 | $893,629 | 11:00:08 03/08/2026 | |
| 146 | UNI/USDT | $4.11 | $893,629 | 11:00:08 03/08/2026 | |
| 147 | UNI/USDT | $4.11 | $893,538 | 11:00:13 03/08/2026 | |
| 148 | UNI/USDT | $4.13 | $883,833 | 11:00:08 03/08/2026 | |
| 149 | UNI/USDT | $4.12 | $881,377 | 10:57:12 03/08/2026 | |
| 150 | UNI/USDT | $4.11 | $856,699 | 11:00:09 03/08/2026 | |
| 151 | UNI/EUR | $4.11 | $847,215 | 10:57:09 03/08/2026 | |
| 152 | UNI/USDC | $4.12 | $782,973 | 10:57:15 03/08/2026 | |
| 153 | UNI/USDC | $4.12 | $767,553 | 10:57:16 03/08/2026 | |
| 154 | UNI/WETH | $4.12 | $757,796 | 10:58:11 03/08/2026 | |
| 155 | UNI/USDT | $4.11 | $739,177 | 10:54:15 03/08/2026 | |
| 156 | UNI/USDT | $4.11 | $737,903 | 10:57:13 03/08/2026 | |
| 157 | UNI/USDT | $4.11 | $730,438 | 11:00:14 03/08/2026 | |
| 158 | UNI/USDT | $4.12 | $696,188 | 10:57:17 03/08/2026 | |
| 159 | UNI/USDT | $4.12 | $616,891 | 10:51:09 03/08/2026 | |
| 160 | UNI/USDT | $4.12 | $616,502 | 10:55:47 03/08/2026 | |
| 161 | UNI/USDT | $4.12 | $614,919 | 10:54:15 03/08/2026 | |
| 162 | UNI/USDT | $4.11 | $611,926 | 11:00:09 03/08/2026 | |
| 163 | UNI/TRY | $4.11 | $588,175 | 10:57:08 03/08/2026 | |
| 164 | UNI/USDT | $4.12 | $575,845 | 10:57:08 03/08/2026 | |
| 165 | UNI/USDT | $4.11 | $563,366 | 11:00:12 03/08/2026 | |
| 166 | UNI/USDT | $4.11 | $536,187 | 11:00:10 03/08/2026 | |
| 167 | UNI/USDT | $4.12 | $534,144 | 10:57:09 03/08/2026 | |
| 168 | UNI/WETH | $4.12 | $534,137 | 10:58:59 03/08/2026 | |
| 169 | UNI/USDT | $4.12 | $528,446 | 11:00:07 03/08/2026 | |
| 170 | UNI/USDT | $4.12 | $528,371 | 10:57:11 03/08/2026 | |
| 171 | UNI/USDT | $4.11 | $517,681 | 10:54:16 03/08/2026 | |
| 172 | UNI/USDC | $4.12 | $480,669 | 10:57:16 03/08/2026 | |
| 173 | WBTC/UNI | $62,870.30 | $464,688 | 10:56:23 03/08/2026 | |
| 174 | UNI/USDC | $4.12 | $462,489 | 10:57:15 03/08/2026 | |
| 175 | UNI/USDT | $3.61 | $441,810 | 11:00:08 03/08/2026 | |
| 176 | UNI/USDT | $4.11 | $437,182 | 11:00:07 03/08/2026 | |
| 177 | UNI/USDC | $4.11 | $427,287 | 11:00:16 03/08/2026 | |
| 178 | UNI/USDT | $4.11 | $408,599 | 11:00:15 03/08/2026 | |
| 179 | UNI/KRW | $4.12 | $389,507 | 10:59:54 03/08/2026 | |
| 180 | UNI/USDC | $4.12 | $385,869 | 10:56:11 03/08/2026 | |
| 181 | UNI/USDC | $4.12 | $385,668 | 10:57:08 03/08/2026 | |
| 182 | UNI/USDT | $4.10 | $368,600 | 10:48:07 03/08/2026 | |
| 183 | UNI/USDT | $4.11 | $359,159 | 11:00:15 03/08/2026 | |
| 184 | UNI/BTC | $4.12 | $337,703 | 10:56:42 03/08/2026 | |
| 185 | UNI/USDT | $4.11 | $331,624 | 11:00:07 03/08/2026 | |
| 186 | UNI/USDT | $4.12 | $328,668 | 10:57:09 03/08/2026 | |
| 187 | UNI/USDC | $4.12 | $313,189 | 10:57:11 03/08/2026 | |
| 188 | UNI/USDC | $4.10 | $311,481 | 10:48:17 03/08/2026 | |
| 189 | UNI/USDT | $4.12 | $301,328 | 10:57:14 03/08/2026 | |
| 190 | UNI/USD | $4.12 | $296,210 | 10:54:07 03/08/2026 | |
| 191 | UNI/TRY | $4.12 | $294,278 | 10:56:54 03/08/2026 | |
| 192 | UNI/USDC | $4.11 | $287,378 | 11:00:12 03/08/2026 | |
| 193 | UNI/USDC | $4.11 | $287,313 | 11:00:09 03/08/2026 | |
| 194 | UNI/USDT | $4.12 | $284,836 | 10:57:09 03/08/2026 | |
| 195 | UNI/USDT | $4.07 | $272,160 | 11:00:09 03/08/2026 | |
| 196 | UNI/USDT | $4.11 | $248,451 | 11:00:09 03/08/2026 | |
| 197 | UNI/TRY | $4.10 | $246,845 | 10:57:23 03/08/2026 | |
| 198 | UNI/EUR | $4.13 | $240,096 | 10:59:53 03/08/2026 | |
| 199 | UNI/EUR | $4.13 | $238,790 | 10:57:09 03/08/2026 | |
| 200 | ETH/UNI | $1,856.31 | $230,765 | 10:58:47 03/08/2026 | |
| 201 | UNI/EUR | $4.12 | $227,982 | 10:56:24 03/08/2026 | |
| 202 | UNI/USD | $4.12 | $221,527 | 10:57:12 03/08/2026 | |
| 203 | UNI/USDC | $4.12 | $218,099 | 10:51:09 03/08/2026 | |
| 204 | UNI/USDT | $4.12 | $208,210 | 10:57:08 03/08/2026 | |
| 205 | UNI/USDC | $4.12 | $184,271 | 10:56:24 03/08/2026 | |
| 206 | UNI/USDT | $4.12 | $184,019 | 10:57:08 03/08/2026 | |
| 207 | UNI/USD | $4.11 | $183,878 | 11:00:17 03/08/2026 | |
| 208 | UNI/USDT | $4.12 | $178,265 | 10:57:08 03/08/2026 | |
| 209 | UNI/USDT | $4.12 | $172,381 | 10:57:09 03/08/2026 | |
| 210 | UNI/USDT | $4.10 | $171,397 | 10:57:16 03/08/2026 | |
| 211 | UNI/WBT | $4.11 | $169,192 | 10:57:08 03/08/2026 | |
| 212 | UNI/USDT | $4.12 | $164,056 | 10:57:08 03/08/2026 | |
| 213 | UNI/USD | $4.12 | $161,953 | 10:59:23 03/08/2026 | |
| 214 | UNI/ETH | $4.10 | $161,021 | 11:00:12 03/08/2026 | |
| 215 | UNI/USDT | $4.12 | $156,728 | 10:57:13 03/08/2026 | |
| 216 | UNI/USDT | $4.12 | $155,943 | 11:00:07 03/08/2026 | |
| 217 | UNI/TRY | $4.12 | $143,490 | 10:57:13 03/08/2026 | |
| 218 | UNI/USDC | $4.11 | $138,358 | 11:00:15 03/08/2026 | |
| 219 | UNI/USDC | $4.12 | $135,884 | 10:57:10 03/08/2026 | |
| 220 | UNI/USDC | $4.13 | $132,612 | 11:00:07 03/08/2026 | |
| 221 | UNI/WETH | $4.12 | $128,735 | 10:56:11 03/08/2026 | |
| 222 | WBNB/UNI | $583.84 | $125,817 | 10:56:49 03/08/2026 | |
| 223 | UNI/USDT | $4.12 | $116,084 | 10:54:50 03/08/2026 | |
| 224 | UNI/USDT | $4.11 | $115,517 | 11:00:07 03/08/2026 | |
| 225 | UNI/USDT | $4.12 | $113,700 | 10:54:07 03/08/2026 | |
| 226 | UNI/USDC | $4.12 | $109,927 | 10:57:17 03/08/2026 | |
| 227 | UNI/TRY | $4.11 | $107,839 | 10:57:09 03/08/2026 | |
| 228 | UNI/TRY | $4.11 | $99,916.43 | 10:59:23 03/08/2026 | |
| 229 | UNI/USD | $4.14 | $98,771.78 | 11:00:10 03/08/2026 | |
| 230 | UNI/USD1 | $4.12 | $92,456.69 | 10:54:15 03/08/2026 | |
| 231 | UNI/USDT | $4.12 | $91,326.75 | 10:59:53 03/08/2026 | |
| 232 | WETH/UNI | $1,863.51 | $89,185.49 | 10:41:32 03/08/2026 | |
| 233 | UNI/USDT | $4.09 | $81,095.98 | 11:00:07 03/08/2026 | |
| 234 | UNI/USDT | $4.11 | $70,756.87 | 11:00:07 03/08/2026 | |
| 235 | UNI/USDT | $4.12 | $69,718.11 | 10:57:09 03/08/2026 | |
| 236 | UNI/USDC | $4.11 | $69,678.02 | 10:54:18 03/08/2026 | |
| 237 | UNI/USDT | $4.09 | $68,796.01 | 10:59:23 03/08/2026 | |
| 238 | UNI/USDT | $4.12 | $67,661.87 | 10:57:15 03/08/2026 | |
| 239 | UNI/USDT | $4.12 | $67,637.11 | 11:00:15 03/08/2026 | |
| 240 | UNI/USDT | $4.11 | $67,622.60 | 11:00:15 03/08/2026 | |
| 241 | UNI/USDC | $4.11 | $67,481.64 | 11:00:15 03/08/2026 | |
| 242 | UNI/USDT | $4.11 | $65,914.43 | 10:59:23 03/08/2026 | |
| 243 | UNI/USDC | $4.11 | $65,218.30 | 11:00:08 03/08/2026 | |
| 244 | UNI/USDT | $4.12 | $65,186.81 | 11:00:07 03/08/2026 | |
| 245 | UNI/EUR | $4.12 | $64,227.62 | 10:56:29 03/08/2026 | |
| 246 | UNI/USDT | $4.11 | $64,023.31 | 11:00:15 03/08/2026 | |
| 247 | UNI/USDT | $4.12 | $63,141.08 | 11:00:11 03/08/2026 | |
| 248 | UNI/USDT | $4.11 | $61,486.70 | 11:00:11 03/08/2026 | |
| 249 | UNI/EUR | $4.12 | $59,916.51 | 10:54:07 03/08/2026 | |
| 250 | UNI/IDR | $4.11 | $57,496.97 | 11:00:12 03/08/2026 | |
| 251 | UNI/USD1 | $4.12 | $55,393.26 | 10:57:09 03/08/2026 | |
| 252 | UNI/USDT | $4.11 | $53,819.61 | 11:00:18 03/08/2026 | |
| 253 | UNI/USDC | $4.12 | $53,271.02 | 10:57:08 03/08/2026 | |
| 254 | UNI/USDT | $4.11 | $52,957.16 | 11:00:16 03/08/2026 | |
| 255 | UNI/PHP | $4.11 | $50,871.21 | 11:00:11 03/08/2026 | |
| 256 | UNI/USDC | $4.13 | $50,138.35 | 11:00:07 03/08/2026 | |
| 257 | UNI/USDC | $4.12 | $48,211.68 | 10:57:08 03/08/2026 | |
| 258 | UNI/WBTC | $4.12 | $46,537.92 | 10:55:47 03/08/2026 | |
| 259 | UNI/USDT | $4.12 | $44,082.83 | 10:57:08 03/08/2026 | |
| 260 | UNI/USDC | $4.12 | $43,569.70 | 10:57:09 03/08/2026 | |
| 261 | USDC/UNI | $0.9972 | $42,949.44 | 10:51:23 03/08/2026 | |
| 262 | UNI/EUR | $4.11 | $42,552.65 | 10:57:08 03/08/2026 | |
| 263 | 1INCH/UNI | $0.08166 | $42,398.89 | 07:14:35 03/08/2026 | |
| 264 | UNI/USDT | $4.12 | $41,099.50 | 11:00:11 03/08/2026 | |
| 265 | UNI/EUR | $4.11 | $40,326.93 | 10:59:53 03/08/2026 | |
| 266 | UNI/THB | $4.11 | $38,863.67 | 10:57:09 03/08/2026 | |
| 267 | UNI/USDC | $4.12 | $36,551.21 | 10:56:54 03/08/2026 | |
| 268 | UNI/USD | $4.12 | $35,529.47 | 10:57:11 03/08/2026 | |
| 269 | UNI/USDT | $4.12 | $34,236.11 | 11:00:07 03/08/2026 | |
| 270 | UNI/USDC | $3.52 | $31,703.88 | 11:00:12 03/08/2026 | |
| 271 | UNI/USDC | $4.12 | $29,980.22 | 10:57:09 03/08/2026 | |
| 272 | UNI/GUSD | $4.09 | $29,492.37 | 10:59:53 03/08/2026 | |
| 273 | UNI/USD | $4.09 | $29,492.37 | 10:59:54 03/08/2026 | |
| 274 | UNI/USDC | $4.09 | $29,492.37 | 10:59:54 03/08/2026 | |
| 275 | UNI/USD | $4.12 | $26,707.04 | 10:59:24 03/08/2026 | |
| 276 | USDC/UNI | $0.9983 | $25,919.93 | 10:51:51 03/08/2026 | |
| 277 | UNI/USDC | $4.12 | $24,670.27 | 10:33:13 03/08/2026 | |
| 278 | UNI/USDT | $4.11 | $24,554.19 | 11:00:12 03/08/2026 | |
| 279 | UNI/USD | $4.13 | $24,515.11 | 10:24:18 03/08/2026 | |
| 280 | UNI/USDT | $4.10 | $24,251.19 | 11:00:12 03/08/2026 | |
| 281 | WETH/UNI | $1,858.57 | $23,322.25 | 10:56:12 03/08/2026 | |
| 282 | UNI/BTC | $4.11 | $22,858.69 | 11:00:07 03/08/2026 | |
| 283 | UNI/USD | $4.10 | $22,825.59 | 11:00:09 03/08/2026 | |
| 284 | UNI/BTC | $4.12 | $22,797.85 | 10:57:11 03/08/2026 | |
| 285 | UNI/USDC | $4.11 | $20,946.64 | 11:00:07 03/08/2026 | |
| 286 | UNI/WETH | $4.12 | $20,622.67 | 10:56:47 03/08/2026 | |
| 287 | UNI/USDC | $4.12 | $20,094.92 | 11:00:11 03/08/2026 | |
| 288 | UNI/USDT | $4.12 | $19,869.68 | 10:57:11 03/08/2026 | |
| 289 | UNI/BRL | $4.12 | $19,277.60 | 11:00:07 03/08/2026 | |
| 290 | WBNB/UNI | $583.23 | $19,006.37 | 10:56:42 03/08/2026 | |
| 291 | ETH/UNI | $1,856.06 | $18,802.26 | 10:51:51 03/08/2026 | |
| 292 | UNI/EUR | $4.13 | $18,522.63 | 11:00:11 03/08/2026 | |
| 293 | UNI/AAVE | $4.14 | $18,089.78 | 10:27:47 03/08/2026 | |
| 294 | UNI/USDC | $4.12 | $17,967.16 | 10:54:53 03/08/2026 | |
| 295 | UNI/USDT | $4.12 | $17,793.98 | 10:57:11 03/08/2026 | |
| 296 | UNI/USDT | $4.11 | $17,273.29 | 11:00:18 03/08/2026 | |
| 297 | UNI/INR | $4.31 | $15,625.77 | 11:00:08 03/08/2026 | |
| 298 | UNI/XBT | $4.09 | $15,336.01 | 10:59:24 03/08/2026 | |
| 299 | UNI/USDT | $4.12 | $14,463.88 | 10:57:09 03/08/2026 | |
| 300 | UNI/USD | $4.12 | $13,423.62 | 11:00:11 03/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 03/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,079,380,223 với tỷ giá $4.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.