Uniswap UNI
Xếp hạng #34
22:54:00 20/05/2026
Giá Uniswap (UNI)
$3.64 5.34%
0.00004698 BTC
95,455 VND
Thấp: $3.43
Cao: $3.65
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.61 | $321,586,980 | 21:57:17 20/05/2026 |
| 2 |  Ulink |
UNI/USDT | $3.60 | $311,465,797 | 22:00:10 20/05/2026 |
| 3 |  SunX |
UNI/USDT | $3.60 | $311,460,897 | 22:00:12 20/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.60 | $243,178,360 | 22:00:15 20/05/2026 |
| 5 |  FameEX |
UNI/USDT | $3.61 | $145,390,839 | 21:57:17 20/05/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,351,365 | 21:57:15 20/05/2026 |
| 7 |  Binance |
UNI/USDT | $3.60 | $63,553,721 | 21:54:16 20/05/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.60 | $49,832,581 | 22:00:15 20/05/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.61 | $48,757,959 | 21:57:15 20/05/2026 |
| 10 |  Bibox |
5UNI/USD | $3.49 | $43,655,895 | 22:00:13 20/05/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.59 | $36,112,689 | 22:00:16 20/05/2026 |
| 12 |  KuCoin |
UNI/USDT | $3.61 | $34,185,515 | 21:56:53 20/05/2026 |
| 13 |  WEEX |
UNI/USDT | $3.61 | $30,620,336 | 21:57:16 20/05/2026 |
| 14 |  BTCC |
UNI/USDT | $3.60 | $30,477,854 | 21:57:16 20/05/2026 |
| 15 |  CoinW |
UNI/USDT | $3.61 | $29,406,413 | 21:57:17 20/05/2026 |
| 16 |  WhiteBIT |
UNI/USDT | $3.61 | $28,703,769 | 21:57:15 20/05/2026 |
| 17 |  Echobit |
UNI/USDT | $3.61 | $27,669,876 | 21:57:16 20/05/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.61 | $26,567,901 | 21:57:15 20/05/2026 |
| 19 |  LBank |
UNI/USDT | $3.61 | $24,203,628 | 21:57:16 20/05/2026 |
| 20 |  BVOX |
UNI/USDT | $3.61 | $23,521,488 | 21:57:10 20/05/2026 |
| 21 |  CEEX exchange |
UNI/USDT | $3.60 | $23,151,991 | 22:00:11 20/05/2026 |
| 22 |  Websea |
UNI/USDT | $3.59 | $23,114,833 | 21:51:09 20/05/2026 |
| 23 |  BingX |
UNI/USDT | $3.60 | $22,572,954 | 21:57:17 20/05/2026 |
| 24 | BVOX |
UNI/USDT | $3.60 | $21,147,418 | 21:57:15 20/05/2026 |
| 25 |  Batonex |
UNI/USDT | $3.60 | $19,843,355 | 22:00:15 20/05/2026 |
| 26 |  BiKing |
UNI/USDT | $3.60 | $18,791,720 | 22:00:16 20/05/2026 |
| 27 |  AstralX |
UNI/USDT | $3.61 | $16,668,101 | 21:57:10 20/05/2026 |
| 28 |  CoinP |
UNI/USDT | $3.60 | $16,360,911 | 22:00:14 20/05/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.59 | $15,925,588 | 22:00:17 20/05/2026 |
| 30 |  Deepcoin |
UNI/USDT | $3.61 | $15,395,623 | 21:57:15 20/05/2026 |
| 31 |  Toobit |
UNI/USDT | $3.61 | $14,710,148 | 21:57:16 20/05/2026 |
| 32 |  Hotcoin |
UNI/USDT | $3.61 | $13,966,257 | 21:57:18 20/05/2026 |
| 33 |  BTSE |
UNI/USDT | $3.60 | $13,958,768 | 21:57:15 20/05/2026 |
| 34 |  B2Z Exchange |
UNI/USD | $3.60 | $13,444,703 | 22:00:16 20/05/2026 |
| 35 |  BITmarkets |
UNI/USDT | $3.60 | $13,438,786 | 22:00:15 20/05/2026 |
| 36 |  Bybit |
UNI/USDT | $3.60 | $12,775,279 | 21:54:16 20/05/2026 |
| 37 | Binance |
UNI/USDT | $3.61 | $12,260,759 | 21:56:42 20/05/2026 |
| 38 |  Biconomy.com |
UNI/USDT | $3.60 | $12,149,486 | 21:57:15 20/05/2026 |
| 39 | CoinUp.io |
UNI/USDT | $3.61 | $11,952,899 | 21:57:08 20/05/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $3.60 | $11,717,652 | 22:00:16 20/05/2026 |
| 41 | Websea |
UNI/USDT | $3.60 | $11,268,196 | 21:57:19 20/05/2026 |
| 42 |  MEXC |
UNI/USDT | $3.61 | $10,788,324 | 21:57:16 20/05/2026 |
| 43 |  Ourbit |
UNI/USDT | $3.61 | $10,554,966 | 21:57:16 20/05/2026 |
| 44 | BiKing |
UNI/USDT | $3.60 | $10,530,898 | 22:00:12 20/05/2026 |
| 45 |  Cryptomus |
UNI/USDT | $3.61 | $10,172,349 | 21:57:07 20/05/2026 |
| 46 |  AscendEX |
UNI/USDT | $3.59 | $9,787,691 | 21:48:15 20/05/2026 |
| 47 |  Bitbase |
UNI/USDT | $3.60 | $9,784,740 | 21:54:16 20/05/2026 |
| 48 |  CrypFine |
UNI/USDT | $3.61 | $9,610,054 | 21:57:15 20/05/2026 |
| 49 |  ASTX |
UNI/USDT | $3.59 | $8,728,389 | 22:00:16 20/05/2026 |
| 50 |  ApeX Omni |
UNI/USDT | $3.60 | $8,465,641 | 22:03:17 20/05/2026 |
| 51 |  Ekbit |
UNI/USDT | $3.59 | $8,372,918 | 22:00:16 20/05/2026 |
| 52 |  Dmex |
UNI/USD | $3.60 | $8,032,989 | 22:03:16 20/05/2026 |
| 53 |  CoinMy |
UNI/USDT | $3.60 | $7,262,424 | 22:00:15 20/05/2026 |
| 54 |  Coinlocally |
UNI/USDT | $3.60 | $7,132,607 | 22:00:11 20/05/2026 |
| 55 |  Venus |
UNI/vUNI | $3.60 | $7,063,679 | 21:57:07 20/05/2026 |
| 56 | CoinMy |
UNI/USDT | $3.60 | $7,029,731 | 22:00:11 20/05/2026 |
| 57 |  Grvt |
UNI/USDT | $3.58 | $7,025,727 | 21:39:22 20/05/2026 |
| 58 |  WHXEX |
UNI/USDT | $3.59 | $6,828,586 | 22:00:16 20/05/2026 |
| 59 |  idax exchange |
UNI/USDT | $3.59 | $6,828,586 | 22:00:16 20/05/2026 |
| 60 | Bitbase |
UNI/USDC | $3.60 | $6,731,865 | 22:00:11 20/05/2026 |
| 61 |  WOO X Pro |
UNI/USDT | $3.60 | $6,652,766 | 22:00:16 20/05/2026 |
| 62 |  SuperEx |
UNI/USDT | $3.60 | $6,633,242 | 22:00:13 20/05/2026 |
| 63 | CoinP |
UNI/USDT | $3.60 | $6,540,007 | 22:00:19 20/05/2026 |
| 64 | Bitbase |
UNI/USDT | $3.60 | $6,422,377 | 22:00:11 20/05/2026 |
| 65 | BTCC |
UNI/USDT | $3.60 | $6,124,462 | 21:57:10 20/05/2026 |
| 66 |  DigiFinex |
UNI/USDT | $3.60 | $6,075,263 | 22:00:16 20/05/2026 |
| 67 |  4E |
UNI/USDT | $3.60 | $6,052,430 | 22:00:11 20/05/2026 |
| 68 |  Cofinex |
UNI/USDT | $3.60 | $5,793,054 | 22:00:17 20/05/2026 |
| 69 |  Bitget |
UNI/USDT | $3.60 | $5,788,791 | 21:54:16 20/05/2026 |
| 70 | Binance |
UNI/USDC | $3.60 | $4,939,383 | 21:54:16 20/05/2026 |
| 71 |  BiFinance |
UNI/USDT | $3.61 | $4,828,454 | 21:57:10 20/05/2026 |
| 72 |  OneBullEx |
UNI/USDT | $3.60 | $4,722,501 | 22:00:26 20/05/2026 |
| 73 |  BlockFin |
UNI/USDT | $3.60 | $4,489,583 | 22:00:15 20/05/2026 |
| 74 |  AlphaX |
UNI/USDT | $3.59 | $4,472,145 | 22:00:15 20/05/2026 |
| 75 |  EasiCoin |
UNI/USDT | $3.60 | $4,279,009 | 22:00:16 20/05/2026 |
| 76 |  Bitunix |
UNI/USDT | $3.60 | $4,230,212 | 21:57:17 20/05/2026 |
| 77 |  Poloniex |
UNI/USDT | $3.60 | $4,087,598 | 21:59:53 20/05/2026 |
| 78 |  Azbit |
UNI/USDT | $3.60 | $3,995,641 | 21:54:10 20/05/2026 |
| 79 |  Hibt |
UNI/USDT | $3.59 | $3,978,666 | 21:51:09 20/05/2026 |
| 80 | Coinlocally |
UNI/USDT | $3.60 | $3,891,086 | 21:54:16 20/05/2026 |
| 81 |  BitGW Exchange |
UNI/USDT | $3.59 | $3,883,802 | 21:57:10 20/05/2026 |
| 82 |  Zoomex |
UNI/USDT | $3.60 | $3,832,549 | 21:54:15 20/05/2026 |
| 83 |  YEX |
UNI/USDT | $3.59 | $3,829,982 | 22:00:16 20/05/2026 |
| 84 | AstralX |
UNI/USDT | $3.60 | $3,822,068 | 22:00:15 20/05/2026 |
| 85 |  OKX |
UNI/USDT | $3.61 | $3,800,500 | 21:56:54 20/05/2026 |
| 86 |  Gems Trade |
UNI/USDT | $3.60 | $3,800,107 | 22:00:14 20/05/2026 |
| 87 |  OneEx |
UNI/USDT | $3.60 | $3,721,021 | 22:00:07 20/05/2026 |
| 88 |  Gate |
UNI/USDT | $3.60 | $3,664,442 | 21:54:19 20/05/2026 |
| 89 | DigiFinex |
UNI/USDT | $3.60 | $3,661,197 | 22:00:11 20/05/2026 |
| 90 |  YUBIT |
UNI/USDT | $3.61 | $3,558,958 | 21:57:15 20/05/2026 |
| 91 |  EagleX |
UNI/USDT | $3.59 | $3,544,008 | 22:00:15 20/05/2026 |
| 92 |  Bitbaby |
UNI/USDT | $3.61 | $3,419,546 | 21:57:16 20/05/2026 |
| 93 | Ourbit |
UNI/USDT | $3.61 | $3,411,469 | 21:57:10 20/05/2026 |
| 94 | Toobit |
UNI/USDT | $3.61 | $3,356,959 | 21:57:11 20/05/2026 |
| 95 |  Hyperliquid |
UNI/USD | $3.60 | $3,122,464 | 21:54:26 20/05/2026 |
| 96 | AscendEX |
UNI/USDT | $3.61 | $3,049,372 | 21:48:07 20/05/2026 |
| 97 |  BitMart |
UNI/USDT | $3.61 | $3,021,040 | 21:57:12 20/05/2026 |
| 98 | YUBIT |
UNI/USDT | $3.61 | $2,893,783 | 21:57:10 20/05/2026 |
| 99 | WhiteBIT |
UNI/USDT | $3.61 | $2,875,059 | 21:57:08 20/05/2026 |
| 100 |  UZX |
UNI/USDT | $3.61 | $2,832,820 | 21:57:09 20/05/2026 |
| 101 | LBank |
UNI/USDT | $3.61 | $2,821,868 | 21:57:08 20/05/2026 |
| 102 | EagleX |
UNI/USDT | $3.60 | $2,764,915 | 22:00:11 20/05/2026 |
| 103 | CoinW |
UNI/USDT | $3.59 | $2,712,986 | 21:48:10 20/05/2026 |
| 104 | KuCoin |
UNI/USDT | $3.60 | $2,702,575 | 21:54:19 20/05/2026 |
| 105 | Tapbit |
UNI/USDT | $3.61 | $2,554,488 | 21:57:09 20/05/2026 |
| 106 |  Millionero |
UNI/USDT | $3.59 | $2,525,491 | 22:00:15 20/05/2026 |
| 107 |  XT.COM |
UNI/USDT | $3.61 | $2,459,210 | 21:57:09 20/05/2026 |
| 108 | BlockFin |
UNI/USDT | $3.60 | $2,429,792 | 22:00:08 20/05/2026 |
| 109 |  KCEX |
UNI/USDT | $3.61 | $2,422,773 | 21:57:15 20/05/2026 |
| 110 |  Bitstamp by Robinhood |
UNI/USD | $3.60 | $2,409,492 | 21:59:53 20/05/2026 |
| 111 |  Coinbase Exchange |
UNI/USD | $3.61 | $2,367,069 | 21:56:30 20/05/2026 |
| 112 | OneBullEx |
UNI/USDT | $3.60 | $2,293,606 | 22:00:07 20/05/2026 |
| 113 | Binance |
UNI/USD | $3.60 | $2,267,486 | 21:54:51 20/05/2026 |
| 114 | OrangeX |
UNI/USDT | $3.61 | $2,198,724 | 21:57:10 20/05/2026 |
| 115 | WEEX |
UNI/USDT | $3.61 | $2,182,740 | 21:57:11 20/05/2026 |
| 116 | WOO X Pro |
UNI/USDT | $3.60 | $2,117,662 | 22:00:07 20/05/2026 |
| 117 |  BitradeX |
UNI/USDT | $3.60 | $2,089,862 | 21:54:15 20/05/2026 |
| 118 |  HTX |
UNI/USDT | $3.60 | $2,019,220 | 21:59:54 20/05/2026 |
| 119 |  BitTap |
UNI/USDT | $3.61 | $1,922,282 | 21:57:17 20/05/2026 |
| 120 | CrypFine |
UNI/USDT | $3.61 | $1,918,613 | 21:57:10 20/05/2026 |
| 121 | YEX |
UNI/USDT | $3.60 | $1,745,319 | 22:00:11 20/05/2026 |
| 122 | B2Z Exchange |
UNI/USD | $3.60 | $1,688,631 | 22:00:12 20/05/2026 |
| 123 | BITmarkets |
UNI/USD | $3.60 | $1,688,379 | 22:00:08 20/05/2026 |
| 124 |  Bitcastle |
UNI/USDT | $3.59 | $1,663,888 | 22:00:18 20/05/2026 |
| 125 | Bybit |
UNI/USDT | $3.60 | $1,641,784 | 21:54:11 20/05/2026 |
| 126 | BTSE |
UNI/USDT | $3.61 | $1,538,048 | 21:57:10 20/05/2026 |
| 127 | B2Z Exchange |
UNI/USDT | $3.60 | $1,488,167 | 22:00:12 20/05/2026 |
| 128 | BITmarkets |
UNI/USDT | $3.60 | $1,487,532 | 22:00:08 20/05/2026 |
| 129 |  Phemex |
UNI/USDT | $3.60 | $1,470,397 | 21:57:17 20/05/2026 |
| 130 |  BloFin |
UNI/USDT | $3.60 | $1,443,205 | 21:54:10 20/05/2026 |
| 131 |  VOOX Exchange |
UNI/USDT | $3.61 | $1,429,872 | 21:57:17 20/05/2026 |
| 132 | Biconomy.com |
UNI/USDT | $3.61 | $1,388,011 | 21:57:10 20/05/2026 |
| 133 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,138.29 | $1,377,370 | 21:46:59 20/05/2026 |
| 134 | Gate |
UNI/USDT | $3.60 | $1,336,684 | 21:56:54 20/05/2026 |
| 135 | Millionero |
UNI/USDT | $3.60 | $1,250,723 | 22:00:07 20/05/2026 |
| 136 | Bibox |
UNI/USDT | $7.52 | $1,246,838 | 22:00:13 20/05/2026 |
| 137 | Bitget |
UNI/USDT | $3.60 | $1,231,795 | 21:54:12 20/05/2026 |
| 138 | ASTX |
UNI/USDT | $3.60 | $1,218,648 | 22:00:12 20/05/2026 |
| 139 | 4E |
UNI/USDT | $3.60 | $1,197,349 | 22:00:15 20/05/2026 |
| 140 | YEX |
UNI/USD | $3.59 | $1,102,761 | 22:00:16 20/05/2026 |
| 141 | Hotcoin |
UNI/USDT | $3.60 | $1,084,911 | 21:57:11 20/05/2026 |
| 142 | MEXC |
UNI/USD1 | $3.60 | $1,045,459 | 21:54:16 20/05/2026 |
| 143 |  CoinChief |
UNI/USDT | $3.61 | $1,039,936 | 21:57:11 20/05/2026 |
| 144 | IBIT Global |
UNI/USDT | $3.60 | $1,029,682 | 22:00:07 20/05/2026 |
| 145 | Binance |
UNI/USDC | $3.61 | $989,525 | 21:56:54 20/05/2026 |
| 146 | TruBit Pro Exchange |
UNI/USDT | $3.61 | $973,379 | 22:00:11 20/05/2026 |
| 147 |  Coinbase International Exchange |
UNI/USDC | $3.60 | $960,952 | 22:00:16 20/05/2026 |
| 148 |  SunX |
UNI/USDT | $3.61 | $956,746 | 22:03:17 20/05/2026 |
| 149 | Koinbay |
UNI/USDT | $3.61 | $943,834 | 21:57:10 20/05/2026 |
| 150 | WHXEX |
UNI/USDT | $3.60 | $933,419 | 22:00:08 20/05/2026 |
| 151 | idax exchange |
UNI/USDT | $3.60 | $933,419 | 22:00:11 20/05/2026 |
| 152 |  Bitvavo |
UNI/EUR | $3.60 | $890,641 | 21:57:09 20/05/2026 |
| 153 |  BitKan |
UNI/USDT | $3.60 | $861,126 | 22:00:07 20/05/2026 |
| 154 |  EdgeX |
UNI/USD | $3.60 | $836,541 | 22:03:15 20/05/2026 |
| 155 | WhiteBIT |
UNI/WBT | $3.60 | $830,985 | 21:57:08 20/05/2026 |
| 156 |  Antarctic |
UNI/USDT | $3.60 | $822,449 | 22:03:17 20/05/2026 |
| 157 | Ju.com |
UNI/USDT | $3.60 | $801,698 | 22:00:12 20/05/2026 |
| 158 | Echobit |
UNI/USDT | $3.61 | $780,973 | 21:57:09 20/05/2026 |
| 159 | HTX |
UNI/USDT | $3.60 | $763,408 | 21:57:16 20/05/2026 |
| 160 |  Pionex |
UNI/USDT | $3.61 | $749,444 | 21:57:16 20/05/2026 |
| 161 | WOO X Pro |
UNI/USD | $3.59 | $740,481 | 22:00:16 20/05/2026 |
| 162 | Bitcastle |
UNI/USDT | $3.60 | $738,120 | 22:00:14 20/05/2026 |
| 163 |  Tebbit |
UNI/USDT | $3.60 | $734,895 | 22:00:08 20/05/2026 |
| 164 | Bitunix |
UNI/USDC | $3.60 | $693,034 | 21:57:17 20/05/2026 |
| 165 | BingX |
UNI/USDT | $3.59 | $614,566 | 21:48:10 20/05/2026 |
| 166 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.59 | $611,863 | 21:46:59 20/05/2026 |
| 167 | BloFin |
UNI/USDT | $3.60 | $597,702 | 21:57:16 20/05/2026 |
| 168 |  AIA Exchange |
UNI/USDT | $3.60 | $588,951 | 22:00:07 20/05/2026 |
| 169 |  Upbit |
UNI/KRW | $3.56 | $587,101 | 21:56:24 20/05/2026 |
| 170 |  ZKE |
UNI/USDT | $3.60 | $560,050 | 22:00:13 20/05/2026 |
| 171 | Bitbaby |
UNI/USDT | $3.60 | $551,498 | 22:00:07 20/05/2026 |
| 172 | Toobit |
UNI/USDC | $3.60 | $548,603 | 21:57:16 20/05/2026 |
| 173 | Phemex |
UNI/USDT | $3.61 | $535,951 | 21:57:10 20/05/2026 |
| 174 |  Kraken |
UNI/USD | $3.60 | $528,146 | 21:59:55 20/05/2026 |
| 175 |  Paribu |
UNI/TRY | $3.59 | $511,181 | 21:59:23 20/05/2026 |
| 176 | Zoomex |
UNI/USDT | $3.61 | $494,290 | 21:57:08 20/05/2026 |
| 177 | WhiteBIT |
UNI/TRY | $3.61 | $489,927 | 21:57:08 20/05/2026 |
| 178 |  PrimeXBT |
UNI/USDT | $3.60 | $457,227 | 22:00:16 20/05/2026 |
| 179 | YEX |
UNI/USDC | $3.60 | $449,126 | 22:00:16 20/05/2026 |
| 180 | Aivora Exchange |
UNI/USDT | $3.61 | $441,956 | 22:00:09 20/05/2026 |
| 181 | Bitunix |
UNI/USDT | $3.61 | $423,971 | 21:57:10 20/05/2026 |
| 182 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.61 | $420,071 | 21:22:11 20/05/2026 |
| 183 | Kraken |
UNI/EUR | $3.60 | $414,001 | 21:59:55 20/05/2026 |
| 184 |  Bit2Me |
UNI/EUR | $3.60 | $403,885 | 21:57:08 20/05/2026 |
| 185 |  HitBTC |
UNI/USDT | $3.60 | $403,485 | 22:00:11 20/05/2026 |
| 186 |  FMFW.io |
UNI/USDT | $3.60 | $403,485 | 22:00:11 20/05/2026 |
| 187 |  BYDFi |
UNI/USDT | $3.60 | $363,184 | 22:00:15 20/05/2026 |
| 188 | Phemex |
UNI/USDC | $3.60 | $360,886 | 21:57:17 20/05/2026 |
| 189 | EasiCoin |
UNI/USDT | $3.60 | $358,715 | 22:00:11 20/05/2026 |
| 190 | Bitbaby |
UNI/USDC | $3.60 | $350,856 | 21:57:16 20/05/2026 |
| 191 |  LeveX |
UNI/USDT | $3.59 | $332,633 | 22:00:15 20/05/2026 |
| 192 | BitTap |
UNI/USDT | $3.61 | $327,254 | 21:57:10 20/05/2026 |
| 193 | VOOX Exchange |
UNI/USDT | $3.61 | $314,962 | 21:57:10 20/05/2026 |
| 194 | Biconomy.com |
UNI/USDC | $3.61 | $298,899 | 21:57:10 20/05/2026 |
| 195 |  CriptoSwaps |
UNI/USDT | $3.60 | $281,258 | 21:54:12 20/05/2026 |
| 196 |  EXMO.ME |
UNI/USDT | $3.60 | $278,890 | 22:00:07 20/05/2026 |
| 197 |  EXMO |
UNI/USDT | $3.59 | $278,729 | 21:51:18 20/05/2026 |
| 198 |  CoinTR |
UNI/USDT | $3.60 | $275,586 | 22:00:07 20/05/2026 |
| 199 |  XXKK |
UNI/USDT | $3.60 | $259,626 | 21:54:07 20/05/2026 |
| 200 | MEXC |
UNI/USDT | $3.60 | $258,568 | 21:54:11 20/05/2026 |
| 201 |  Dex-Trade |
UNI/USDT | $3.61 | $256,525 | 21:57:10 20/05/2026 |
| 202 | Tebbit |
UNI/USDT | $3.59 | $254,008 | 22:00:16 20/05/2026 |
| 203 |  Bitazza |
UNI/USDT | $3.60 | $250,243 | 22:00:12 20/05/2026 |
| 204 |  ICRYPEX |
UNI/USDT | $3.62 | $245,680 | 22:00:12 20/05/2026 |
| 205 | KCEX |
UNI/USDT | $3.61 | $244,828 | 21:57:08 20/05/2026 |
| 206 | Ring Exchange (Ethereum) |
WBTC/UNI | $76,942.24 | $243,849 | 21:23:23 20/05/2026 |
| 207 | WEEX |
UNI/USDC | $3.61 | $236,365 | 21:57:11 20/05/2026 |
| 208 | Ring Exchange (Ethereum) |
CBBTC/UNI | $77,230.56 | $223,379 | 21:20:35 20/05/2026 |
| 209 |  Lighter |
UNI/USDC | $3.61 | $220,438 | 21:57:15 20/05/2026 |
| 210 | WhiteBIT |
UNI/USDC | $3.61 | $220,263 | 21:57:08 20/05/2026 |
| 211 | BITmarkets |
UNI/USDC | $3.60 | $212,619 | 22:00:08 20/05/2026 |
| 212 | B2Z Exchange |
UNI/USDC | $3.60 | $212,607 | 22:00:12 20/05/2026 |
| 213 |  GroveX |
UNI/USDT | $3.60 | $190,924 | 22:00:07 20/05/2026 |
| 214 | Deepcoin |
UNI/USDT | $3.61 | $187,061 | 21:57:07 20/05/2026 |
| 215 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.61 | $183,220 | 21:55:47 20/05/2026 |
| 216 |  AEGET |
UNI/USDT | $3.60 | $182,424 | 22:00:16 20/05/2026 |
| 217 |  BigONE |
UNI/USDT | $3.62 | $176,456 | 21:57:12 20/05/2026 |
| 218 |  MGBX |
UNI/USDT | $3.59 | $172,642 | 21:48:11 20/05/2026 |
| 219 |  SecondBTC |
UNI/USDT | $3.60 | $166,866 | 21:57:08 20/05/2026 |
| 220 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.61 | $160,110 | 21:55:47 20/05/2026 |
| 221 |  Bitfinex |
UNI/USD | $3.61 | $159,311 | 21:59:54 20/05/2026 |
| 222 |  Bithumb |
UNI/KRW | $3.56 | $157,018 | 21:59:53 20/05/2026 |
| 223 | Cofinex |
UNI/USD | $3.60 | $156,611 | 22:00:17 20/05/2026 |
| 224 | Pionex |
UNI/ETH | $3.61 | $144,429 | 21:57:16 20/05/2026 |
| 225 |  Tokpie |
UNI/ETH | $3.60 | $137,505 | 22:00:07 20/05/2026 |
| 226 |  Coincall |
UNI/USD | $3.59 | $131,626 | 22:03:16 20/05/2026 |
| 227 |  Niza.io |
UNI/USD | $3.60 | $131,196 | 22:00:11 20/05/2026 |
| 228 |  Backpack Exchange |
UNI/USDC | $3.60 | $129,149 | 21:57:16 20/05/2026 |
| 229 |  Extended |
UNI/USD | $3.60 | $122,146 | 22:03:16 20/05/2026 |
| 230 | Binance |
UNI/TRY | $3.61 | $119,752 | 21:56:54 20/05/2026 |
| 231 | Millionero |
UNI/USDC | $3.60 | $119,401 | 22:00:07 20/05/2026 |
| 232 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $647.62 | $118,495 | 21:57:06 20/05/2026 |
| 233 | CoinTR |
UNI/TRY | $3.59 | $117,295 | 22:00:07 20/05/2026 |
| 234 |  Nivex |
UNI/USDT | $3.49 | $108,957 | 22:00:11 20/05/2026 |
| 235 | Bit2Me |
UNI/USDC | $3.61 | $108,677 | 21:57:08 20/05/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,126.56 | $105,385 | 21:39:11 20/05/2026 |
| 237 | Niza.io |
UNI/EUR | $3.60 | $103,229 | 22:00:11 20/05/2026 |
| 238 |  BlueBit |
UNI/USDT | $3.60 | $102,602 | 22:00:08 20/05/2026 |
| 239 | Gate |
UNI/USDT | $3.60 | $102,520 | 21:54:50 20/05/2026 |
| 240 | XT.COM |
UNI/USDC | $3.61 | $98,930.94 | 21:57:09 20/05/2026 |
| 241 | MEXC |
UNI/USDC | $3.60 | $95,783.09 | 21:54:16 20/05/2026 |
| 242 |  Bullish |
UNI/USDC | $3.59 | $93,087.45 | 21:54:07 20/05/2026 |
| 243 | SunX |
UNI/USDT | $3.60 | $91,096.18 | 22:00:18 20/05/2026 |
| 244 |  BitDelta |
UNI/USDT | $3.60 | $90,061.61 | 22:00:07 20/05/2026 |
| 245 | Binance |
UNI/BTC | $3.60 | $85,564.42 | 21:56:42 20/05/2026 |
| 246 | BingX |
UNI/USDC | $3.59 | $82,176.33 | 21:48:10 20/05/2026 |
| 247 |  Coinstore |
UNI/USDT | $3.61 | $79,382.25 | 21:57:11 20/05/2026 |
| 248 |  CoinCola |
UNI/USDT | $3.60 | $74,609.39 | 22:00:09 20/05/2026 |
| 249 | Bitstamp by Robinhood |
UNI/EUR | $3.60 | $74,314.74 | 21:59:53 20/05/2026 |
| 250 |  CoinLion |
UNI/USD | $3.60 | $73,868.53 | 22:00:15 20/05/2026 |
| 251 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09244 | $71,980.45 | 21:40:23 20/05/2026 |
| 252 |  Uniswap v2 |
UNI/WETH | $3.59 | $71,561.66 | 21:45:23 20/05/2026 |
| 253 |  Binance TR |
UNI/TRY | $3.61 | $70,068.77 | 21:57:13 20/05/2026 |
| 254 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.60 | $67,856.54 | 21:46:52 20/05/2026 |
| 255 | Cofinex |
UNI/USDT | $3.60 | $61,063.34 | 22:00:11 20/05/2026 |
| 256 | BYDFi |
UNI/USDT | $3.60 | $60,299.34 | 22:00:07 20/05/2026 |
| 257 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,135.88 | $58,925.42 | 21:47:01 20/05/2026 |
| 258 |  PointPay |
UNI/USDT | $3.61 | $57,711.27 | 21:57:08 20/05/2026 |
| 259 |  BtcTurk | Kripto |
UNI/TRY | $3.61 | $57,563.25 | 21:59:53 20/05/2026 |
| 260 | BYDFi |
UNI/USD | $3.60 | $57,224.08 | 22:00:15 20/05/2026 |
| 261 | MEXC |
UNI/USD1 | $3.61 | $54,780.84 | 21:54:11 20/05/2026 |
| 262 | BYDFi |
UNI/USDC | $3.60 | $52,115.88 | 22:00:15 20/05/2026 |
| 263 |  CoinEx |
UNI/USDT | $3.60 | $50,660.24 | 21:59:53 20/05/2026 |
| 264 | Cofinex |
UNI/USDC | $3.60 | $50,119.38 | 22:00:11 20/05/2026 |
| 265 |  Bitkub |
UNI/THB | $3.59 | $48,412.43 | 21:57:07 20/05/2026 |
| 266 | Coinbase Exchange |
UNI/EUR | $3.60 | $44,941.59 | 21:56:59 20/05/2026 |
| 267 | BtcTurk | Kripto |
UNI/USDT | $3.59 | $44,084.15 | 21:59:53 20/05/2026 |
| 268 | KTX |
UNI/USDT | $3.60 | $42,893.25 | 22:00:11 20/05/2026 |
| 269 |  Mandala Exchange |
UNI/USDT | $3.60 | $41,877.12 | 22:00:15 20/05/2026 |
| 270 | HitBTC |
UNI/USDT | $3.60 | $41,876.67 | 22:00:15 20/05/2026 |
| 271 |  Gleec BTC |
UNI/USDT | $3.59 | $41,872.95 | 22:00:15 20/05/2026 |
| 272 |  Aster |
UNI/USDT | $3.59 | $40,096.98 | 21:54:15 20/05/2026 |
| 273 |  Coins.ph |
UNI/PHP | $3.61 | $39,912.05 | 22:00:07 20/05/2026 |
| 274 |  XBO.com |
UNI/EUR | $3.61 | $39,733.19 | 21:57:10 20/05/2026 |
| 275 | XBO.com |
UNI/USDC | $3.60 | $39,584.25 | 21:57:10 20/05/2026 |
| 276 | Bitbaby |
UNI/USDC | $3.60 | $39,397.32 | 22:00:07 20/05/2026 |
| 277 | Coinbase Exchange |
UNI/GBP | $3.60 | $38,878.56 | 21:56:59 20/05/2026 |
| 278 |  Blynex |
UNI/USDT | $3.61 | $38,809.45 | 21:57:10 20/05/2026 |
| 279 |  Bitrue |
UNI/USDC | $3.61 | $36,479.48 | 21:57:10 20/05/2026 |
| 280 | XBO.com |
UNI/USD | $3.61 | $36,106.91 | 21:57:10 20/05/2026 |
| 281 | LeveX |
UNI/USDT | $3.60 | $34,859.41 | 22:00:07 20/05/2026 |
| 282 | Gate |
UNI/USDC | $3.60 | $31,741.78 | 21:56:54 20/05/2026 |
| 283 |  Gemini |
UNI/GUSD | $3.59 | $31,345.42 | 21:59:53 20/05/2026 |
| 284 | Gemini |
UNI/USD | $3.59 | $31,345.42 | 21:59:53 20/05/2026 |
| 285 | Gemini |
UNI/USDC | $3.59 | $31,345.42 | 21:59:53 20/05/2026 |
| 286 |  Ndax |
UNI/CAD | $3.62 | $28,829.01 | 22:00:07 20/05/2026 |
| 287 |  HyperPay Futures |
UNI/USDT | $3.60 | $28,714.37 | 22:03:17 20/05/2026 |
| 288 |  Kanga Exchange |
UNI/PLN | $3.61 | $27,926.89 | 22:00:07 20/05/2026 |
| 289 | Kanga Exchange |
UNI/USDT | $3.60 | $27,856.68 | 22:00:07 20/05/2026 |
| 290 | Kanga Exchange |
UNI/USDC | $3.60 | $27,416.80 | 22:00:07 20/05/2026 |
| 291 |  HashKey Exchange |
UNI/USD | $3.61 | $27,046.04 | 21:57:09 20/05/2026 |
| 292 | YEX |
UNI/USDC | $3.60 | $26,717.84 | 22:00:11 20/05/2026 |
| 293 | MEXC |
UNI/USDC | $3.60 | $25,939.08 | 21:54:11 20/05/2026 |
| 294 | Pionex |
UNI/USDT | $3.61 | $25,809.79 | 21:57:11 20/05/2026 |
| 295 | Paribu |
UNI/USDT | $3.80 | $24,955.90 | 21:59:23 20/05/2026 |
| 296 | Binance |
UNI/USD1 | $3.61 | $24,118.16 | 21:56:54 20/05/2026 |
| 297 |  Picol |
UNI/USDT | $3.60 | $22,793.16 | 22:00:11 20/05/2026 |
| 298 |  dYdX v4 |
UNI/USD | $3.56 | $21,930.53 | 22:04:17 20/05/2026 |
| 299 |  Globe Derivative Exchange |
UNI/USD | $3.60 | $21,242.61 | 22:00:17 20/05/2026 |
| 300 |  Crypto.com Exchange |
UNI/USD | $3.61 | $21,174.52 | 21:57:11 20/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 20/05/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $321,586,980 với tỷ giá $3.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.