Uniswap UNI
Xếp hạng #22
05:49:00 16/09/2026
Giá Uniswap (UNI)
$6.33 -2.92%
0.00008378 BTC
162,762 VND
Thấp: $6.19
Cao: $6.80
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.24 | $8,976,878,922 | 05:04:12 16/09/2026 |
| 2 |  Ulink |
UNI/USDT | $6.25 | $8,967,826,760 | 05:03:12 16/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.25 | $513,760,061 | 05:03:16 16/09/2026 |
| 4 |  Binance |
UNI/USDT | $6.24 | $329,830,613 | 04:54:17 16/09/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.22 | $303,962,841 | 04:57:17 16/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.22 | $253,617,452 | 04:57:15 16/09/2026 |
| 7 |  KTX |
UNI/USDT | $6.21 | $212,195,036 | 05:00:16 16/09/2026 |
| 8 |  Tapbit |
UNI/USDT | $6.22 | $202,709,647 | 04:57:15 16/09/2026 |
| 9 |  WEEX |
UNI/USDT | $6.22 | $190,318,355 | 04:57:17 16/09/2026 |
| 10 |  CrypFine |
UNI/USDT | $6.22 | $178,604,728 | 04:57:15 16/09/2026 |
| 11 |  FameEX |
UNI/USDT | $6.24 | $156,873,997 | 04:54:21 16/09/2026 |
| 12 |  Websea |
UNI/USDT | $6.27 | $140,815,477 | 04:45:13 16/09/2026 |
| 13 |  Echobit |
UNI/USDT | $6.22 | $134,477,189 | 04:57:16 16/09/2026 |
| 14 |  TruBit Pro Exchange |
UNI/USDT | $6.21 | $113,484,930 | 05:00:15 16/09/2026 |
| 15 |  idax exchange |
UNI/USDT | $6.21 | $105,989,061 | 05:00:17 16/09/2026 |
| 16 |  Blockfinex |
UNI/USDT | $6.21 | $105,987,968 | 05:00:16 16/09/2026 |
| 17 |  WHXEX |
UNI/USDT | $6.22 | $105,900,352 | 04:57:16 16/09/2026 |
| 18 |  BiKing |
UNI/USDT | $6.20 | $102,409,342 | 05:00:16 16/09/2026 |
| 19 |  Koinbay |
UNI/USDT | $6.23 | $101,407,125 | 04:57:15 16/09/2026 |
| 20 |  CoinW |
UNI/USDT | $6.22 | $98,847,108 | 04:57:18 16/09/2026 |
| 21 |  Deepcoin |
UNI/USDT | $6.22 | $95,879,929 | 04:57:15 16/09/2026 |
| 22 |  Ourbit |
UNI/USDT | $6.22 | $94,807,145 | 04:57:17 16/09/2026 |
| 23 |  Batonex |
UNI/USDT | $6.21 | $90,575,463 | 05:00:16 16/09/2026 |
| 24 |  IBIT Global |
UNI/USDT | $6.21 | $82,864,461 | 05:00:17 16/09/2026 |
| 25 | Binance |
UNI/USDT | $6.23 | $71,022,059 | 04:56:42 16/09/2026 |
| 26 |  Hibt |
UNI/USDT | $6.24 | $62,866,078 | 04:54:17 16/09/2026 |
| 27 |  Bybit |
UNI/USDT | $6.23 | $62,810,380 | 04:54:16 16/09/2026 |
| 28 |  Biconomy.com |
UNI/USDT | $6.22 | $61,496,161 | 04:57:15 16/09/2026 |
| 29 |  Bitbase |
UNI/USDT | $6.25 | $55,973,689 | 04:51:25 16/09/2026 |
| 30 | Websea |
UNI/USDT | $6.23 | $53,852,525 | 04:57:17 16/09/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $6.23 | $50,552,201 | 04:57:15 16/09/2026 |
| 32 |  Aivora Exchange |
UNI/USDT | $6.20 | $45,506,685 | 05:00:16 16/09/2026 |
| 33 |  Hyperliquid |
UNI/USDC | $6.23 | $43,538,686 | 04:57:26 16/09/2026 |
| 34 |  AstralX |
UNI/USDT | $6.23 | $43,466,592 | 04:57:10 16/09/2026 |
| 35 |  MEXC |
UNI/USDT | $6.22 | $39,764,677 | 04:57:15 16/09/2026 |
| 36 | CEEX exchange |
UNI/USDT | $6.24 | $38,421,616 | 05:03:12 16/09/2026 |
| 37 |  YEX |
UNI/USDT | $6.25 | $37,645,478 | 05:03:16 16/09/2026 |
| 38 |  Gate |
UNI/USDT | $6.22 | $36,679,787 | 04:57:20 16/09/2026 |
| 39 |  BitDelta |
UNI/USDT | $6.23 | $36,340,067 | 04:57:07 16/09/2026 |
| 40 |  KuCoin |
UNI/USDT | $6.21 | $36,283,082 | 04:59:23 16/09/2026 |
| 41 |  Toobit |
UNI/USDT | $6.22 | $35,819,746 | 04:57:15 16/09/2026 |
| 42 |  SuperEx |
UNI/USDT | $6.21 | $35,761,881 | 05:00:09 16/09/2026 |
| 43 |  BTCC |
UNI/USDT | $6.24 | $35,500,956 | 04:57:08 16/09/2026 |
| 44 |  4E |
UNI/USDT | $6.23 | $35,139,555 | 04:57:10 16/09/2026 |
| 45 |  DigiFinex |
UNI/USDT | $6.21 | $34,761,828 | 05:00:16 16/09/2026 |
| 46 |  BitGW Exchange |
UNI/USDT | $6.23 | $33,236,236 | 04:57:11 16/09/2026 |
| 47 |  BitradeX |
UNI/USDT | $6.22 | $32,901,276 | 04:57:15 16/09/2026 |
| 48 |  BlockFin |
UNI/USDT | $6.22 | $32,702,431 | 04:57:15 16/09/2026 |
| 49 |  Hotcoin |
UNI/USDT | $6.22 | $32,491,910 | 04:57:20 16/09/2026 |
| 50 |  Gems Trade |
UNI/USDT | $6.21 | $31,559,793 | 05:00:10 16/09/2026 |
| 51 |  OKX |
UNI/USDT | $6.23 | $31,554,589 | 04:56:23 16/09/2026 |
| 52 |  Cofinex |
UNI/USDT | $6.21 | $30,607,359 | 05:00:17 16/09/2026 |
| 53 |  Bitget |
UNI/USDT | $6.23 | $30,510,505 | 04:54:16 16/09/2026 |
| 54 | WEEX |
UNI/USDT | $6.23 | $30,365,049 | 04:57:09 16/09/2026 |
| 55 |  BingX |
UNI/USDT | $6.22 | $29,103,839 | 04:57:18 16/09/2026 |
| 56 |  XT.COM |
UNI/USDT | $6.23 | $28,284,222 | 04:57:10 16/09/2026 |
| 57 |  CoinP |
UNI/USDT | $6.23 | $27,461,530 | 04:57:10 16/09/2026 |
| 58 |  ASTX |
UNI/USDT | $6.25 | $26,714,949 | 05:03:15 16/09/2026 |
| 59 |  Bitunix |
UNI/USDT | $6.26 | $24,767,308 | 04:45:17 16/09/2026 |
| 60 |  OneBullEx |
UNI/USDT | $6.21 | $24,739,674 | 05:00:15 16/09/2026 |
| 61 |  AEGET |
UNI/USDT | $6.25 | $24,431,450 | 05:03:16 16/09/2026 |
| 62 |  LBank |
UNI/USDT | $6.22 | $24,213,783 | 04:57:16 16/09/2026 |
| 63 | Binance |
UNI/USDC | $6.23 | $24,012,309 | 04:54:17 16/09/2026 |
| 64 | Toobit |
UNI/USDT | $6.23 | $22,802,584 | 04:57:08 16/09/2026 |
| 65 | DigiFinex |
UNI/USDT | $6.23 | $21,773,396 | 04:57:11 16/09/2026 |
| 66 |  KCEX |
UNI/USDT | $6.22 | $21,722,743 | 04:57:15 16/09/2026 |
| 67 |  Coinbase Exchange |
UNI/USD | $6.23 | $19,753,765 | 04:56:29 16/09/2026 |
| 68 | Tapbit |
UNI/USDT | $6.23 | $19,561,404 | 04:57:08 16/09/2026 |
| 69 |  Zoomex |
UNI/USDT | $6.22 | $18,847,305 | 04:57:15 16/09/2026 |
| 70 | OrangeX |
UNI/USDT | $6.23 | $18,689,679 | 04:57:12 16/09/2026 |
| 71 |  Azbit |
UNI/USDT | $6.23 | $18,545,740 | 04:57:09 16/09/2026 |
| 72 | Ourbit |
UNI/USDT | $6.27 | $18,162,250 | 04:45:11 16/09/2026 |
| 73 |  UZX |
UNI/USDT | $6.24 | $16,451,688 | 04:54:07 16/09/2026 |
| 74 | AstralX |
UNI/USDT | $6.21 | $16,265,096 | 05:00:16 16/09/2026 |
| 75 |  Bitbaby |
UNI/USDT | $6.21 | $15,624,597 | 05:00:16 16/09/2026 |
| 76 |  Poloniex |
UNI/USDT | $6.27 | $15,237,739 | 04:59:23 16/09/2026 |
| 77 | Gate |
UNI/USDT | $6.23 | $14,996,925 | 04:56:24 16/09/2026 |
| 78 | LBank |
UNI/USDT | $6.23 | $14,893,581 | 04:57:08 16/09/2026 |
| 79 | BiKing |
UNI/USDT | $6.22 | $14,641,758 | 05:00:07 16/09/2026 |
| 80 |  EasiCoin |
UNI/USDT | $6.21 | $14,033,962 | 05:00:16 16/09/2026 |
| 81 |  Pionex |
UNI/ETH | $6.22 | $12,877,533 | 04:57:16 16/09/2026 |
| 82 | Echobit |
UNI/USDT | $6.23 | $12,419,130 | 04:57:10 16/09/2026 |
| 83 |  Venus |
UNI/vUNI | $6.24 | $12,170,469 | 05:00:08 16/09/2026 |
| 84 | CoinP |
UNI/USDT | $6.23 | $11,652,100 | 05:00:22 16/09/2026 |
| 85 |  Cryptomus |
UNI/USDT | $6.23 | $11,649,171 | 04:57:07 16/09/2026 |
| 86 | KuCoin |
UNI/USDT | $6.23 | $11,602,516 | 04:57:18 16/09/2026 |
| 87 | CoinUp.io |
UNI/USDT | $6.23 | $11,561,175 | 04:57:11 16/09/2026 |
| 88 | Biconomy.com |
UNI/USDT | $6.23 | $11,207,162 | 04:57:12 16/09/2026 |
| 89 |  YUBIT |
UNI/USDT | $6.22 | $10,444,011 | 04:57:10 16/09/2026 |
| 90 |  BASEKX |
UNI/USDT | $6.21 | $10,187,043 | 05:00:16 16/09/2026 |
| 91 | YUBIT |
UNI/USDT | $6.22 | $10,146,362 | 04:57:15 16/09/2026 |
| 92 | CrypFine |
UNI/USDT | $6.23 | $9,915,444 | 04:57:08 16/09/2026 |
| 93 |  BVOX |
UNI/USDT | $6.26 | $9,756,888 | 04:45:15 16/09/2026 |
| 94 | Hibt |
UNI/USDT | $6.24 | $9,461,618 | 04:54:09 16/09/2026 |
| 95 | Binance |
UNI/USD | $6.23 | $8,459,014 | 04:54:51 16/09/2026 |
| 96 | YEX |
UNI/USDT | $6.25 | $8,447,222 | 05:03:12 16/09/2026 |
| 97 | WhiteBIT |
UNI/USDT | $6.23 | $8,119,775 | 04:57:07 16/09/2026 |
| 98 |  BitMart |
UNI/USDT | $6.24 | $8,023,872 | 05:03:15 16/09/2026 |
| 99 |  Kraken |
UNI/USD | $6.21 | $7,955,383 | 04:59:24 16/09/2026 |
| 100 |  BitTap |
UNI/USDT | $6.21 | $7,941,767 | 05:00:16 16/09/2026 |
| 101 | CoinW |
UNI/USDT | $6.24 | $7,856,127 | 04:54:07 16/09/2026 |
| 102 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.21 | $7,483,040 | 04:59:23 16/09/2026 |
| 103 | ASTX |
UNI/USDT | $6.25 | $7,066,462 | 05:03:12 16/09/2026 |
| 104 | IBIT Global |
UNI/USDT | $6.21 | $6,984,594 | 05:00:10 16/09/2026 |
| 105 |  Upbit |
UNI/KRW | $6.22 | $6,875,499 | 04:56:23 16/09/2026 |
| 106 | BingX |
UNI/USDC | $6.23 | $6,518,660 | 04:57:18 16/09/2026 |
| 107 |  AlphaX |
UNI/USDT | $6.21 | $6,466,815 | 05:00:17 16/09/2026 |
| 108 | Bybit |
UNI/USDT | $6.24 | $6,284,910 | 04:54:08 16/09/2026 |
| 109 | Bitget |
UNI/USDT | $6.24 | $6,153,091 | 04:55:41 16/09/2026 |
| 110 |  x.me Exchange |
UNI/USDT | $6.21 | $5,532,019 | 05:00:19 16/09/2026 |
| 111 | Binance |
UNI/USDC | $6.23 | $5,500,272 | 04:56:54 16/09/2026 |
| 112 |  WOO X Pro |
UNI/USDT | $6.21 | $5,461,439 | 05:00:16 16/09/2026 |
| 113 |  Phemex |
UNI/USDT | $6.23 | $5,147,966 | 04:57:15 16/09/2026 |
| 114 |  AllinX |
UNI/USDT | $6.25 | $4,902,257 | 05:03:08 16/09/2026 |
| 115 |  Antarctic |
UNI/USDT | $6.24 | $4,654,920 | 05:03:17 16/09/2026 |
| 116 | BlockFin |
UNI/USDT | $6.23 | $4,648,690 | 04:57:09 16/09/2026 |
| 117 | Pionex |
UNI/USDT | $6.22 | $4,641,001 | 04:57:16 16/09/2026 |
| 118 |  Bitstamp by Robinhood |
UNI/USD | $6.21 | $4,295,576 | 04:59:23 16/09/2026 |
| 119 |  Bitcastle |
UNI/USDT | $6.22 | $4,264,625 | 05:00:09 16/09/2026 |
| 120 |  Tebbit |
UNI/USDT | $6.22 | $4,258,901 | 05:00:07 16/09/2026 |
| 121 | idax exchange |
UNI/USDT | $6.22 | $4,220,438 | 05:00:09 16/09/2026 |
| 122 | WHXEX |
UNI/USDT | $6.22 | $4,220,203 | 05:00:08 16/09/2026 |
| 123 |  OneEx |
UNI/USDT | $6.22 | $4,152,610 | 05:00:07 16/09/2026 |
| 124 | Koinbay |
UNI/USDT | $6.23 | $4,044,302 | 04:57:10 16/09/2026 |
| 125 |  BiFinance |
UNI/USDT | $6.23 | $3,940,348 | 04:57:11 16/09/2026 |
| 126 |  Coinstore |
UNI/USDT | $6.23 | $3,732,238 | 04:57:10 16/09/2026 |
| 127 | FameEX |
UNI/USDT | $6.23 | $3,617,784 | 04:57:07 16/09/2026 |
| 128 |  BloFin |
UNI/USDT | $6.26 | $3,479,051 | 04:48:25 16/09/2026 |
| 129 | Blockfinex |
UNI/USDT | $6.65 | $3,224,065 | 17:27:10 15/09/2026 |
| 130 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,389.75 | $3,148,384 | 05:01:11 16/09/2026 |
| 131 |  GroveX |
UNI/USDT | $6.25 | $2,947,088 | 04:57:11 16/09/2026 |
| 132 |  Bit2Me |
UNI/EUR | $6.22 | $2,933,451 | 05:00:08 16/09/2026 |
| 133 | Bitbase |
UNI/USDT | $6.25 | $2,911,643 | 04:51:13 16/09/2026 |
| 134 | Kraken |
UNI/EUR | $6.24 | $2,878,255 | 04:59:24 16/09/2026 |
| 135 |  Coinbase International Exchange |
UNI/USDC | $6.24 | $2,830,423 | 05:03:15 16/09/2026 |
| 136 | Toobit |
UNI/USDC | $6.22 | $2,815,004 | 04:57:15 16/09/2026 |
| 137 | Bitbaby |
UNI/USDT | $6.22 | $2,731,188 | 05:00:07 16/09/2026 |
| 138 |  CRMClick |
UNI/USDT | $6.25 | $2,723,251 | 05:03:08 16/09/2026 |
| 139 |  HTX |
UNI/USDT | $6.22 | $2,722,194 | 04:59:24 16/09/2026 |
| 140 | BloFin |
UNI/USDT | $6.23 | $2,717,801 | 04:57:07 16/09/2026 |
| 141 |  CoinMy |
UNI/USDT | $6.22 | $2,582,123 | 05:00:12 16/09/2026 |
| 142 |  ZKE |
UNI/USDT | $6.22 | $2,531,725 | 05:00:09 16/09/2026 |
| 143 |  Bitvavo |
UNI/EUR | $6.23 | $2,404,400 | 04:57:08 16/09/2026 |
| 144 | Hotcoin |
UNI/USDT | $6.25 | $2,179,278 | 04:54:11 16/09/2026 |
| 145 | YEX |
UNI/USD | $6.24 | $2,174,759 | 05:03:16 16/09/2026 |
| 146 |  BTSE |
UNI/USDT | $6.24 | $2,156,765 | 04:54:15 16/09/2026 |
| 147 |  BitKan |
UNI/USDT | $6.21 | $2,137,262 | 05:00:08 16/09/2026 |
| 148 |  FMFW.io |
UNI/USDT | $6.23 | $2,136,737 | 05:00:10 16/09/2026 |
| 149 |  HitBTC |
UNI/USDT | $6.23 | $2,136,638 | 05:00:07 16/09/2026 |
| 150 |  Grvt |
UNI/USDT | $6.70 | $2,109,049 | 20:15:25 15/09/2026 |
| 151 |  B2Z Exchange |
UNI/USD | $6.25 | $2,074,684 | 05:03:15 16/09/2026 |
| 152 |  Niza.io |
UNI/USD | $6.24 | $2,070,484 | 04:54:07 16/09/2026 |
| 153 |  BITmarkets |
UNI/USDT | $6.21 | $2,066,594 | 05:00:15 16/09/2026 |
| 154 | MEXC |
UNI/USDT | $6.26 | $2,052,307 | 04:48:11 16/09/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,392.01 | $2,052,204 | 04:54:59 16/09/2026 |
| 156 |  Aster |
UNI/USDT | $6.23 | $1,974,175 | 04:54:15 16/09/2026 |
| 157 |  Lighter |
UNI/USDC | $6.22 | $1,943,317 | 05:00:15 16/09/2026 |
| 158 |  CoinChief |
UNI/USDT | $6.23 | $1,942,550 | 04:57:08 16/09/2026 |
| 159 |  XXKK |
UNI/USDT | $6.23 | $1,922,072 | 04:57:07 16/09/2026 |
| 160 | Zoomex |
UNI/USDT | $6.23 | $1,893,161 | 04:57:11 16/09/2026 |
| 161 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.22 | $1,887,737 | 04:59:47 16/09/2026 |
| 162 | Bitunix |
UNI/USDT | $6.27 | $1,879,114 | 04:45:10 16/09/2026 |
| 163 |  BYDFi |
UNI/USDT | $6.22 | $1,872,971 | 05:00:15 16/09/2026 |
| 164 | Bitbase |
UNI/USDC | $6.25 | $1,858,941 | 04:51:25 16/09/2026 |
| 165 | HTX |
UNI/USDT | $6.25 | $1,858,701 | 04:51:15 16/09/2026 |
| 166 | Binance |
UNI/TRY | $6.24 | $1,757,823 | 04:56:42 16/09/2026 |
| 167 | Bitbaby |
UNI/USDC | $6.21 | $1,718,092 | 05:00:16 16/09/2026 |
| 168 | Bitcastle |
UNI/USDT | $6.20 | $1,670,375 | 05:00:18 16/09/2026 |
| 169 | x.me Exchange |
UNI/USDT | $6.21 | $1,578,361 | 05:00:10 16/09/2026 |
| 170 | EasiCoin |
UNI/USDT | $6.21 | $1,573,812 | 05:00:08 16/09/2026 |
| 171 | 4E |
UNI/USDT | $6.22 | $1,544,638 | 04:57:21 16/09/2026 |
| 172 | Phemex |
UNI/USDT | $6.24 | $1,526,816 | 04:57:11 16/09/2026 |
| 173 |  Bithumb |
UNI/KRW | $6.15 | $1,493,868 | 04:59:23 16/09/2026 |
| 174 | Phemex |
UNI/USDC | $6.22 | $1,491,632 | 04:57:15 16/09/2026 |
| 175 | BitTap |
UNI/USDT | $6.21 | $1,481,231 | 05:00:09 16/09/2026 |
| 176 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.20 | $1,331,995 | 04:59:23 16/09/2026 |
| 177 | OKX |
UNI/USDC | $6.23 | $1,290,353 | 04:56:23 16/09/2026 |
| 178 | BVOX |
UNI/USDT | $6.26 | $1,278,470 | 04:45:11 16/09/2026 |
| 179 |  Variational |
UNI/USDC | $6.23 | $1,246,266 | 05:03:17 16/09/2026 |
| 180 | Deepcoin |
UNI/USDT | $6.23 | $1,236,533 | 04:57:07 16/09/2026 |
| 181 | YEX |
UNI/USDC | $6.24 | $1,185,148 | 05:03:16 16/09/2026 |
| 182 |  LeveX |
UNI/USDT | $6.21 | $1,153,969 | 05:00:15 16/09/2026 |
| 183 | WhiteBIT |
UNI/WBT | $6.22 | $1,112,191 | 04:57:07 16/09/2026 |
| 184 | KCEX |
UNI/USDT | $6.23 | $1,089,736 | 04:57:10 16/09/2026 |
| 185 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.21 | $985,035 | 04:59:11 16/09/2026 |
| 186 |  Pacifica |
UNI/USD | $6.25 | $979,165 | 05:03:15 16/09/2026 |
| 187 | OneBullEx |
UNI/USDT | $2.49 | $978,257 | 05:00:07 16/09/2026 |
| 188 | WhiteBIT |
UNI/TRY | $6.22 | $973,655 | 04:57:07 16/09/2026 |
| 189 | KTX |
UNI/USDT | $6.22 | $928,390 | 05:00:11 16/09/2026 |
| 190 | TruBit Pro Exchange |
UNI/USDT | $6.20 | $892,316 | 05:00:07 16/09/2026 |
| 191 |  Backpack Exchange |
UNI/USDC | $6.23 | $873,635 | 04:57:15 16/09/2026 |
| 192 |  Dzengi |
UNI/USD | $6.20 | $860,246 | 04:57:08 16/09/2026 |
| 193 |  CoinEx |
UNI/USDT | $6.26 | $855,279 | 04:57:15 16/09/2026 |
| 194 | WhiteBIT |
UNI/USDC | $6.24 | $844,044 | 04:57:07 16/09/2026 |
| 195 | Bitunix |
UNI/USDC | $6.26 | $818,324 | 04:45:17 16/09/2026 |
| 196 |  Binance TH |
UNI/USDT | $6.23 | $805,002 | 04:57:12 16/09/2026 |
| 197 | Niza.io |
UNI/EUR | $6.24 | $747,224 | 04:54:07 16/09/2026 |
| 198 |  Uniswap v2 |
UNI/WETH | $6.22 | $684,145 | 04:54:59 16/09/2026 |
| 199 |  Coincall |
UNI/USD | $6.25 | $680,985 | 05:03:15 16/09/2026 |
| 200 |  Extended |
UNI/USD | $6.25 | $671,582 | 05:03:16 16/09/2026 |
| 201 |  ApeX Omni |
UNI/USDT | $6.24 | $654,100 | 05:03:17 16/09/2026 |
| 202 | Bitbase |
UNI/USDC | $6.25 | $631,654 | 04:51:13 16/09/2026 |
| 203 |  AIA Exchange |
UNI/USDT | $6.22 | $612,104 | 05:00:10 16/09/2026 |
| 204 | BingX |
UNI/USDT | $6.23 | $604,950 | 04:57:11 16/09/2026 |
| 205 |  MGBX |
UNI/USDT | $6.23 | $604,460 | 04:57:08 16/09/2026 |
| 206 | Binance |
UNI/BTC | $6.24 | $595,726 | 04:56:42 16/09/2026 |
| 207 | CoinEx |
UNI/USDT | $6.22 | $571,216 | 04:59:54 16/09/2026 |
| 208 |  Paribu |
UNI/TRY | $6.22 | $525,943 | 05:02:23 16/09/2026 |
| 209 | XT.COM |
UNI/USDC | $6.23 | $524,105 | 04:57:10 16/09/2026 |
| 210 |  SunX |
UNI/USDT | $7.08 | $523,656 | 05:03:16 16/09/2026 |
| 211 |  BigONE |
UNI/USDT | $6.23 | $523,290 | 04:57:07 16/09/2026 |
| 212 |  BtcTurk | Kripto |
UNI/TRY | $6.25 | $519,752 | 04:56:23 16/09/2026 |
| 213 |  CoinTR |
UNI/USDT | $6.23 | $516,123 | 04:54:07 16/09/2026 |
| 214 |  Binance TR |
UNI/TRY | $6.24 | $514,442 | 04:57:09 16/09/2026 |
| 215 |  ICRYPEX |
UNI/USDT | $6.16 | $481,591 | 05:00:08 16/09/2026 |
| 216 |  CoinCola |
UNI/USDT | $6.22 | $451,128 | 05:00:07 16/09/2026 |
| 217 | Aivora Exchange |
UNI/USDT | $3.61 | $442,035 | 05:00:09 16/09/2026 |
| 218 | Gate |
UNI/USDT | $6.24 | $426,244 | 04:57:50 16/09/2026 |
| 219 |  LMAX Digital |
UNI/USD | $6.33 | $391,316 | 05:00:07 16/09/2026 |
| 220 |  Globe Derivative Exchange |
UNI/USD | $6.21 | $369,900 | 05:00:17 16/09/2026 |
| 221 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,391.18 | $354,745 | 04:59:27 16/09/2026 |
| 222 |  Gleec BTC |
UNI/USDT | $6.24 | $340,844 | 05:00:15 16/09/2026 |
| 223 |  Mandala Exchange |
UNI/USDT | $6.22 | $340,787 | 05:00:16 16/09/2026 |
| 224 | HitBTC |
UNI/USDT | $6.22 | $340,747 | 05:00:15 16/09/2026 |
| 225 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $710.66 | $338,409 | 04:59:28 16/09/2026 |
| 226 |  Flipster |
UNI/USDT | $6.21 | $335,493 | 05:00:15 16/09/2026 |
| 227 |  Foxbit |
UNI/BRL | $6.27 | $329,188 | 05:00:07 16/09/2026 |
| 228 |  CriptoSwaps |
UNI/USDT | $6.23 | $305,665 | 05:03:11 16/09/2026 |
| 229 | BITmarkets |
UNI/USD | $6.21 | $305,465 | 05:00:10 16/09/2026 |
| 230 |  TxFlow |
UNI/USDC | $6.23 | $302,020 | 04:57:41 16/09/2026 |
| 231 |  Arcus |
UNI/USD | $6.30 | $301,204 | 05:00:15 16/09/2026 |
| 232 | B2Z Exchange |
UNI/USD | $6.25 | $295,198 | 05:03:07 16/09/2026 |
| 233 | OKX |
UNI/EUR | $6.24 | $293,803 | 04:56:23 16/09/2026 |
| 234 | BYDFi |
UNI/USDT | $6.23 | $291,932 | 04:57:07 16/09/2026 |
| 235 | Biconomy.com |
UNI/USDC | $6.23 | $281,612 | 04:57:12 16/09/2026 |
| 236 | BITmarkets |
UNI/USDT | $6.22 | $276,229 | 05:00:10 16/09/2026 |
| 237 | BTSE |
UNI/USDT | $6.24 | $275,867 | 04:54:11 16/09/2026 |
| 238 |  Revolut X |
UNI/USD | $6.22 | $271,015 | 05:00:09 16/09/2026 |
| 239 | B2Z Exchange |
UNI/USDT | $6.24 | $267,377 | 05:03:07 16/09/2026 |
| 240 | SuperEx |
UNI/USD1 | $6.18 | $266,786 | 05:00:09 16/09/2026 |
| 241 |  Bitazza |
UNI/USDT | $6.21 | $262,414 | 05:00:07 16/09/2026 |
| 242 | Revolut X |
UNI/EUR | $6.21 | $253,506 | 05:00:09 16/09/2026 |
| 243 |  EdgeX |
UNI/USDC | $6.25 | $252,630 | 05:03:16 16/09/2026 |
| 244 |  Tokpie |
UNI/ETH | $6.28 | $248,074 | 05:03:12 16/09/2026 |
| 245 | Pionex |
UNI/USDT | $6.23 | $246,559 | 04:57:07 16/09/2026 |
| 246 |  Crypto.com Exchange |
UNI/USD | $6.23 | $230,747 | 04:57:07 16/09/2026 |
| 247 |  PointPay |
UNI/USDT | $6.23 | $226,224 | 04:57:11 16/09/2026 |
| 248 |  Gemini |
UNI/USD | $6.23 | $223,527 | 04:59:54 16/09/2026 |
| 249 |  Picol |
UNI/USDT | $6.22 | $217,756 | 05:00:07 16/09/2026 |
| 250 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $215,802 | 04:59:10 16/09/2026 |
| 251 |  Bitfinex |
UNI/USD | $6.23 | $213,120 | 04:59:23 16/09/2026 |
| 252 | Uniswap v3 (BSC) |
WBNB/UNI | $711.60 | $212,548 | 04:59:07 16/09/2026 |
| 253 |  PrimeXBT |
UNI/USDT | $6.24 | $202,638 | 05:03:16 16/09/2026 |
| 254 |  Tothemoon |
UNI/USDT | $6.22 | $201,363 | 05:00:12 16/09/2026 |
| 255 | Coinbase Exchange |
UNI/EUR | $6.24 | $200,100 | 04:56:29 16/09/2026 |
| 256 |  SecondBTC |
UNI/USDT | $6.24 | $198,679 | 04:54:11 16/09/2026 |
| 257 | YEX |
UNI/USDC | $6.25 | $189,575 | 05:03:12 16/09/2026 |
| 258 | BtcTurk | Kripto |
UNI/USDT | $6.24 | $185,638 | 04:56:23 16/09/2026 |
| 259 |  XBO.com |
UNI/USDT | $6.22 | $180,672 | 05:00:08 16/09/2026 |
| 260 |  BlueBit |
UNI/USDT | $6.23 | $173,284 | 05:03:07 16/09/2026 |
| 261 |  HashKey Exchange |
UNI/USD | $6.23 | $173,205 | 04:57:12 16/09/2026 |
| 262 |  Coins.ph |
UNI/PHP | $6.21 | $172,928 | 05:00:09 16/09/2026 |
| 263 |  Bitso |
UNI/USD | $6.26 | $162,653 | 04:59:23 16/09/2026 |
| 264 | MEXC |
UNI/USDC | $6.26 | $154,750 | 04:48:11 16/09/2026 |
| 265 | Bitstamp by Robinhood |
UNI/EUR | $6.32 | $154,444 | 04:59:23 16/09/2026 |
| 266 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,394.12 | $147,510 | 04:45:40 16/09/2026 |
| 267 | Cofinex |
UNI/USDC | $6.21 | $144,662 | 05:00:17 16/09/2026 |
| 268 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08587 | $140,632 | 00:36:23 16/09/2026 |
| 269 | LeveX |
UNI/USDT | $6.22 | $136,020 | 05:00:10 16/09/2026 |
| 270 | MEXC |
UNI/USDC | $6.22 | $132,669 | 04:57:15 16/09/2026 |
| 271 |  Nonkyc.io Exchange |
UNI/USDT | $6.23 | $122,937 | 05:00:07 16/09/2026 |
| 272 | Gate |
UNI/USDC | $6.24 | $116,512 | 04:56:24 16/09/2026 |
| 273 |  Figure Markets |
UNI/USD | $6.35 | $111,817 | 05:03:07 16/09/2026 |
| 274 |  Ripio |
UNI/USDC | $6.25 | $109,967 | 04:57:09 16/09/2026 |
| 275 | Coinbase Exchange |
UNI/GBP | $6.28 | $109,422 | 04:56:29 16/09/2026 |
| 276 |  Bitrue |
UNI/USDC | $6.23 | $105,861 | 04:57:12 16/09/2026 |
| 277 | Cofinex |
UNI/USDT | $6.22 | $105,392 | 05:00:08 16/09/2026 |
| 278 | XBO.com |
UNI/EUR | $6.21 | $104,204 | 05:00:08 16/09/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.22 | $103,803 | 04:59:11 16/09/2026 |
| 280 |  O2 Exchange |
UNI/USDC | $6.26 | $100,218 | 05:03:07 16/09/2026 |
| 281 | Bitrue |
UNI/USDT | $6.23 | $93,781.08 | 04:57:12 16/09/2026 |
| 282 | Figure Markets |
UNI/USDC | $6.31 | $91,078.46 | 05:03:07 16/09/2026 |
| 283 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.01 | $90,108.27 | 04:59:10 16/09/2026 |
| 284 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $6.24 | $89,306.08 | 04:36:23 16/09/2026 |
| 285 |  Bitkub |
UNI/THB | $6.25 | $85,646.21 | 04:57:07 16/09/2026 |
| 286 |  HyperPay Futures |
UNI/USDT | $6.25 | $85,271.20 | 05:03:17 16/09/2026 |
| 287 | Crypto.com Exchange |
UNI/USDT | $6.23 | $84,843.10 | 04:57:07 16/09/2026 |
| 288 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.23 | $84,487.71 | 04:54:59 16/09/2026 |
| 289 | XBO.com |
UNI/USDC | $6.22 | $84,338.66 | 05:00:08 16/09/2026 |
| 290 | CoinTR |
UNI/TRY | $6.25 | $84,332.12 | 04:54:07 16/09/2026 |
| 291 |  Bybit EU |
UNI/USDC | $6.23 | $82,106.40 | 05:00:10 16/09/2026 |
| 292 | Coinbase Exchange |
UNI/BTC | $6.23 | $81,086.49 | 04:56:29 16/09/2026 |
| 293 | SunX |
UNI/USDT | $6.25 | $80,649.97 | 05:03:19 16/09/2026 |
| 294 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $6.23 | $74,896.80 | 04:54:35 16/09/2026 |
| 295 |  Binibit |
UNI/USDT | $6.21 | $73,905.31 | 05:03:08 16/09/2026 |
| 296 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,397.79 | $73,319.42 | 04:59:09 16/09/2026 |
| 297 | AEGET |
UNI/USDT | $6.25 | $72,302.02 | 05:03:08 16/09/2026 |
| 298 | BASEKX |
UNI/USDT | $6.22 | $72,203.54 | 05:00:07 16/09/2026 |
| 299 | CoinEx |
UNI/BTC | $6.22 | $71,551.80 | 04:59:23 16/09/2026 |
| 300 | Binance |
UNI/U | $6.27 | $69,780.83 | 04:56:42 16/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:04:12 16/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,976,878,922 với tỷ giá $6.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.