Uniswap UNI
Xếp hạng #35
09:34:00 12/07/2026
Giá Uniswap (UNI)
$3.67 5.43%
0.00005721 BTC
96,910 VND
Thấp: $3.47
Cao: $3.83
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.66 | $1,173,249,717 | 09:00:09 12/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.66 | $1,173,247,177 | 09:00:08 12/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.66 | $289,990,569 | 09:00:15 12/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.66 | $288,744,877 | 09:00:16 12/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.66 | $132,580,973 | 08:57:17 12/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.66 | $111,756,206 | 08:54:17 12/07/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.14 | $100,387,897 | 08:51:15 12/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.67 | $85,728,052 | 08:48:15 12/07/2026 |
| 9 |  WEEX |
UNI/USDT | $3.66 | $70,603,788 | 08:57:17 12/07/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.66 | $66,656,257 | 09:00:15 12/07/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.66 | $63,549,722 | 09:00:16 12/07/2026 |
| 12 |  FameEX |
UNI/USDT | $3.66 | $54,605,711 | 08:54:18 12/07/2026 |
| 13 |  Echobit |
UNI/USDT | $3.66 | $48,661,444 | 08:57:16 12/07/2026 |
| 14 |  CoinW |
UNI/USDT | $3.66 | $44,908,826 | 08:57:17 12/07/2026 |
| 15 |  Tapbit |
UNI/USDT | $3.66 | $44,285,446 | 08:57:15 12/07/2026 |
| 16 |  Websea |
UNI/USDT | $3.66 | $41,074,178 | 08:57:13 12/07/2026 |
| 17 |  idax exchange |
UNI/USDT | $3.66 | $38,488,093 | 09:00:18 12/07/2026 |
| 18 |  Blockfinex |
UNI/USDT | $3.66 | $38,486,714 | 09:00:15 12/07/2026 |
| 19 |  WHXEX |
UNI/USDT | $3.66 | $38,378,705 | 08:51:16 12/07/2026 |
| 20 |  BVOX |
UNI/USDT | $3.66 | $36,809,136 | 08:57:15 12/07/2026 |
| 21 |  MEXC |
UNI/USDT | $3.65 | $36,049,734 | 08:57:16 12/07/2026 |
| 22 |  Ourbit |
UNI/USDT | $3.66 | $34,174,832 | 08:57:17 12/07/2026 |
| 23 |  BiKing |
UNI/USDT | $3.66 | $33,899,598 | 08:57:16 12/07/2026 |
| 24 |  Batonex |
UNI/USDT | $3.66 | $33,357,572 | 09:00:16 12/07/2026 |
| 25 |  LBank |
UNI/USDT | $3.66 | $32,396,542 | 08:57:16 12/07/2026 |
| 26 |  Bybit |
UNI/USDT | $3.65 | $32,204,959 | 08:54:16 12/07/2026 |
| 27 |  Hibt |
UNI/USDT | $3.66 | $30,007,801 | 08:57:17 12/07/2026 |
| 28 |  IBIT Global |
UNI/USDT | $3.66 | $28,030,902 | 09:00:17 12/07/2026 |
| 29 | BVOX |
UNI/USDT | $3.66 | $27,067,612 | 08:57:11 12/07/2026 |
| 30 |  ASTX |
UNI/USDT | $3.66 | $23,108,726 | 09:00:16 12/07/2026 |
| 31 |  Ekbit |
UNI/USDT | $3.66 | $21,974,701 | 09:00:38 12/07/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $3.65 | $21,778,964 | 08:57:15 12/07/2026 |
| 33 |  Deepcoin |
UNI/USDT | $3.56 | $21,032,574 | 18:21:15 11/07/2026 |
| 34 | Binance |
UNI/USDT | $3.66 | $20,988,006 | 08:56:52 12/07/2026 |
| 35 |  Toobit |
UNI/USDT | $3.66 | $20,080,003 | 08:57:18 12/07/2026 |
| 36 |  CoinMy |
UNI/USDT | $3.66 | $18,617,097 | 09:00:15 12/07/2026 |
| 37 | Websea |
UNI/USDT | $3.65 | $18,299,677 | 08:57:17 12/07/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $3.66 | $17,913,479 | 09:00:17 12/07/2026 |
| 39 |  Coinlocally |
UNI/USDT | $3.67 | $17,867,933 | 09:00:07 12/07/2026 |
| 40 | BiKing |
UNI/USDT | $3.66 | $17,822,606 | 08:57:17 12/07/2026 |
| 41 |  Bitbase |
UNI/USDT | $3.67 | $17,385,504 | 08:39:17 12/07/2026 |
| 42 |  Bitget |
UNI/USDT | $3.65 | $17,216,010 | 08:54:15 12/07/2026 |
| 43 |  Cofinex |
UNI/USDT | $3.66 | $17,195,731 | 09:00:15 12/07/2026 |
| 44 | CEEX exchange |
UNI/USDT | $3.66 | $16,961,536 | 09:00:08 12/07/2026 |
| 45 |  CrypFine |
UNI/USDT | $3.66 | $16,257,288 | 08:57:16 12/07/2026 |
| 46 | Coinlocally |
UNI/USDT | $3.66 | $16,030,018 | 09:00:16 12/07/2026 |
| 47 |  BingX |
UNI/USDT | $3.65 | $15,667,915 | 08:57:18 12/07/2026 |
| 48 |  YEX |
UNI/USDT | $3.66 | $15,445,010 | 08:57:16 12/07/2026 |
| 49 |  B2Z Exchange |
UNI/USD | $3.65 | $15,413,301 | 07:00:15 12/07/2026 |
| 50 |  BTSE |
UNI/USDT | $3.64 | $15,126,217 | 07:18:15 12/07/2026 |
| 51 |  BITmarkets |
UNI/USDT | $3.64 | $15,116,807 | 07:18:15 12/07/2026 |
| 52 |  CoinP |
UNI/USDT | $3.67 | $15,074,977 | 09:00:07 12/07/2026 |
| 53 |  Hyperliquid |
UNI/USDC | $3.66 | $12,888,650 | 08:57:26 12/07/2026 |
| 54 |  AstralX |
UNI/USDT | $3.66 | $12,549,369 | 09:00:16 12/07/2026 |
| 55 |  KuCoin |
UNI/USDT | $3.66 | $12,501,903 | 08:59:23 12/07/2026 |
| 56 |  DigiFinex |
UNI/USDT | $3.66 | $11,712,068 | 09:00:16 12/07/2026 |
| 57 | Binance |
UNI/USDC | $3.65 | $11,315,911 | 08:54:17 12/07/2026 |
| 58 |  Hotcoin |
UNI/USDT | $3.66 | $11,199,743 | 08:57:25 12/07/2026 |
| 59 |  SuperEx |
UNI/USDT | $3.66 | $11,019,866 | 09:00:09 12/07/2026 |
| 60 |  BitradeX |
UNI/USDT | $3.66 | $10,668,504 | 08:57:15 12/07/2026 |
| 61 |  BTCC |
UNI/USDT | $3.66 | $10,470,090 | 08:57:12 12/07/2026 |
| 62 |  4E |
UNI/USDT | $3.66 | $10,389,670 | 09:00:07 12/07/2026 |
| 63 | AstralX |
UNI/USDT | $3.66 | $10,254,218 | 09:00:23 12/07/2026 |
| 64 |  WhiteBIT |
UNI/USDT | $3.65 | $10,022,821 | 08:57:15 12/07/2026 |
| 65 |  Zoomex |
UNI/USDT | $3.65 | $9,670,604 | 08:57:16 12/07/2026 |
| 66 |  Gate |
UNI/USDT | $3.66 | $8,992,803 | 08:54:20 12/07/2026 |
| 67 |  Bitunix |
UNI/USDT | $3.66 | $8,636,751 | 08:57:17 12/07/2026 |
| 68 |  XT.COM |
UNI/USDT | $3.66 | $8,387,276 | 08:57:10 12/07/2026 |
| 69 |  BlockFin |
UNI/USDT | $3.66 | $7,490,794 | 09:00:15 12/07/2026 |
| 70 |  Venus |
UNI/vUNI | $3.66 | $7,168,802 | 09:00:08 12/07/2026 |
| 71 | CoinP |
UNI/USDT | $3.66 | $7,104,478 | 09:00:15 12/07/2026 |
| 72 |  Pionex |
UNI/ETH | $3.65 | $6,883,064 | 08:57:16 12/07/2026 |
| 73 | LBank |
UNI/USDT | $3.66 | $6,843,651 | 08:57:08 12/07/2026 |
| 74 | BingX |
UNI/USDC | $3.66 | $6,552,243 | 08:57:18 12/07/2026 |
| 75 |  WOO X Pro |
UNI/USDT | $3.66 | $6,391,632 | 09:00:16 12/07/2026 |
| 76 |  BitGW Exchange |
UNI/USDT | $3.67 | $6,363,021 | 09:00:07 12/07/2026 |
| 77 | Gate |
UNI/USDT | $3.66 | $6,332,621 | 08:56:24 12/07/2026 |
| 78 |  OKX |
UNI/USDT | $3.66 | $6,314,651 | 08:56:54 12/07/2026 |
| 79 | DigiFinex |
UNI/USDT | $3.66 | $6,162,041 | 08:57:07 12/07/2026 |
| 80 | Ourbit |
UNI/USDT | $3.66 | $5,979,912 | 08:57:08 12/07/2026 |
| 81 | KuCoin |
UNI/USDT | $3.66 | $5,965,129 | 08:57:19 12/07/2026 |
| 82 |  Coinbase Exchange |
UNI/USD | $3.65 | $5,926,585 | 08:56:29 12/07/2026 |
| 83 | WEEX |
UNI/USDT | $3.66 | $5,890,462 | 08:57:08 12/07/2026 |
| 84 |  Azbit |
UNI/USDT | $3.66 | $5,838,665 | 08:57:10 12/07/2026 |
| 85 | Hibt |
UNI/USDT | $3.66 | $5,681,716 | 08:57:11 12/07/2026 |
| 86 |  EasiCoin |
UNI/USDT | $3.66 | $5,669,109 | 09:00:15 12/07/2026 |
| 87 |  Poloniex |
UNI/USDT | $3.66 | $5,617,683 | 08:59:53 12/07/2026 |
| 88 |  Bitbaby |
UNI/USDT | $3.65 | $5,517,352 | 08:57:15 12/07/2026 |
| 89 |  KCEX |
UNI/USDT | $3.66 | $5,297,369 | 08:57:15 12/07/2026 |
| 90 | Toobit |
UNI/USDT | $3.66 | $5,269,196 | 08:57:13 12/07/2026 |
| 91 |  YUBIT |
UNI/USDT | $3.66 | $5,215,548 | 08:57:15 12/07/2026 |
| 92 | YUBIT |
UNI/USDT | $3.66 | $4,968,243 | 08:57:07 12/07/2026 |
| 93 |  UZX |
UNI/USDT | $3.66 | $4,813,843 | 08:54:07 12/07/2026 |
| 94 |  BitTap |
UNI/USDT | $3.66 | $4,706,764 | 09:00:16 12/07/2026 |
| 95 | CoinUp.io |
UNI/USDT | $3.66 | $4,621,346 | 08:57:10 12/07/2026 |
| 96 |  Gems Trade |
UNI/USDT | $3.17 | $4,548,508 | 09:09:09 07/07/2026 |
| 97 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.65 | $4,201,157 | 08:55:23 12/07/2026 |
| 98 | YEX |
UNI/USDT | $3.66 | $4,134,707 | 09:00:08 12/07/2026 |
| 99 |  Coinbase International Exchange |
UNI/USDC | $3.66 | $4,113,809 | 09:00:15 12/07/2026 |
| 100 | CoinW |
UNI/USDT | $3.68 | $4,056,883 | 08:45:07 12/07/2026 |
| 101 | Tapbit |
UNI/USDT | $3.66 | $4,026,103 | 08:57:11 12/07/2026 |
| 102 |  Grvt |
UNI/USDT | $3.65 | $4,004,430 | 07:39:22 12/07/2026 |
| 103 | Bybit |
UNI/USDT | $3.66 | $3,846,061 | 08:54:09 12/07/2026 |
| 104 |  Cryptomus |
UNI/USDT | $3.66 | $3,823,997 | 08:57:07 12/07/2026 |
| 105 |  AlphaX |
UNI/USDT | $3.66 | $3,666,354 | 09:00:17 12/07/2026 |
| 106 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,805.33 | $3,580,057 | 08:55:11 12/07/2026 |
| 107 | BlockFin |
UNI/USDT | $3.66 | $3,556,425 | 09:00:08 12/07/2026 |
| 108 |  OneEx |
UNI/USDT | $3.66 | $3,446,586 | 09:00:09 12/07/2026 |
| 109 | Hotcoin |
UNI/USDT | $3.66 | $3,342,679 | 08:59:58 12/07/2026 |
| 110 | IBIT Global |
UNI/USDT | $3.66 | $3,242,757 | 09:00:12 12/07/2026 |
| 111 |  BitMart |
UNI/USDT | $3.66 | $3,176,458 | 08:57:08 12/07/2026 |
| 112 | CrypFine |
UNI/USDT | $3.66 | $3,078,551 | 08:54:10 12/07/2026 |
| 113 | Binance |
UNI/USD | $3.65 | $3,066,517 | 08:54:51 12/07/2026 |
| 114 |  Phemex |
UNI/USDT | $3.66 | $2,922,358 | 08:57:17 12/07/2026 |
| 115 | OrangeX |
UNI/USDT | $3.66 | $2,900,506 | 08:57:19 12/07/2026 |
| 116 | CoinMy |
UNI/USDT | $3.66 | $2,834,923 | 09:00:11 12/07/2026 |
| 117 | WOO X Pro |
UNI/USDT | $3.66 | $2,644,261 | 09:00:09 12/07/2026 |
| 118 |  x.me Exchange |
UNI/USDT | $3.66 | $2,489,699 | 08:57:18 12/07/2026 |
| 119 | Ju.com |
UNI/USDT | $3.66 | $2,247,814 | 09:00:09 12/07/2026 |
| 120 | Biconomy.com |
UNI/USDT | $3.66 | $2,245,811 | 08:57:08 12/07/2026 |
| 121 | Bitget |
UNI/USDT | $3.66 | $2,182,239 | 08:54:08 12/07/2026 |
| 122 |  Upbit |
UNI/KRW | $3.64 | $2,154,990 | 08:56:23 12/07/2026 |
| 123 |  HTX |
UNI/USDT | $3.66 | $2,121,309 | 08:59:54 12/07/2026 |
| 124 |  CRMClick |
UNI/USDT | $3.66 | $2,121,257 | 09:00:07 12/07/2026 |
| 125 |  BloFin |
UNI/USDT | $3.66 | $2,116,770 | 08:57:08 12/07/2026 |
| 126 | ASTX |
UNI/USDT | $3.66 | $2,088,617 | 09:00:11 12/07/2026 |
| 127 | Echobit |
UNI/USDT | $3.66 | $1,764,251 | 08:57:12 12/07/2026 |
| 128 | Binance |
UNI/USDC | $3.66 | $1,762,021 | 08:56:52 12/07/2026 |
| 129 | B2Z Exchange |
UNI/USDT | $3.65 | $1,758,251 | 07:00:09 12/07/2026 |
| 130 |  BitDelta |
UNI/USDT | $3.66 | $1,715,708 | 08:57:11 12/07/2026 |
| 131 | BITmarkets |
UNI/USDT | $3.65 | $1,706,388 | 07:18:08 12/07/2026 |
| 132 | BTSE |
UNI/USDT | $3.65 | $1,704,962 | 07:18:10 12/07/2026 |
| 133 | WhiteBIT |
UNI/USDT | $3.66 | $1,686,789 | 08:57:11 12/07/2026 |
| 134 | Pionex |
UNI/USDT | $3.66 | $1,671,436 | 08:57:16 12/07/2026 |
| 135 |  Bitstamp by Robinhood |
UNI/USD | $3.66 | $1,666,124 | 08:59:53 12/07/2026 |
| 136 |  Antarctic |
UNI/USDT | $3.65 | $1,583,971 | 09:03:17 12/07/2026 |
| 137 | B2Z Exchange |
UNI/USD | $3.65 | $1,547,706 | 07:00:09 12/07/2026 |
| 138 |  Kraken |
UNI/USD | $3.66 | $1,523,184 | 08:59:24 12/07/2026 |
| 139 | BITmarkets |
UNI/USD | $3.65 | $1,491,980 | 07:18:08 12/07/2026 |
| 140 | BloFin |
UNI/USDT | $3.67 | $1,475,253 | 08:48:16 12/07/2026 |
| 141 | idax exchange |
UNI/USDT | $3.66 | $1,434,328 | 09:00:12 12/07/2026 |
| 142 | Blockfinex |
UNI/USDT | $3.66 | $1,434,306 | 09:00:07 12/07/2026 |
| 143 | WHXEX |
UNI/USDT | $3.66 | $1,434,306 | 09:00:09 12/07/2026 |
| 144 | Koinbay |
UNI/USDT | $3.66 | $1,427,858 | 08:51:08 12/07/2026 |
| 145 |  Bitvavo |
UNI/EUR | $3.66 | $1,414,609 | 08:57:11 12/07/2026 |
| 146 |  Bitcastle |
UNI/USDT | $3.66 | $1,346,374 | 09:00:19 12/07/2026 |
| 147 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,051.80 | $1,290,096 | 09:02:23 12/07/2026 |
| 148 |  Tebbit |
UNI/USDT | $3.66 | $1,256,177 | 09:00:13 12/07/2026 |
| 149 | Toobit |
UNI/USDC | $3.65 | $1,237,241 | 08:57:18 12/07/2026 |
| 150 |  BitKan |
UNI/USDT | $3.66 | $1,232,729 | 09:00:07 12/07/2026 |
| 151 | Bitcastle |
UNI/USDT | $3.66 | $1,210,515 | 09:00:09 12/07/2026 |
| 152 |  GroveX |
UNI/USDT | $3.66 | $1,202,756 | 08:54:11 12/07/2026 |
| 153 | Zoomex |
UNI/USDT | $3.66 | $1,154,204 | 08:57:16 12/07/2026 |
| 154 |  SunX |
UNI/USDT | $2.46 | $1,128,353 | 09:03:16 12/07/2026 |
| 155 | HTX |
UNI/USDT | $3.64 | $1,120,568 | 08:51:25 12/07/2026 |
| 156 | YEX |
UNI/USD | $3.65 | $1,092,654 | 08:57:16 12/07/2026 |
| 157 | Tebbit |
UNI/USDT | $3.66 | $1,077,555 | 09:00:18 12/07/2026 |
| 158 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.66 | $1,066,411 | 08:55:11 12/07/2026 |
| 159 | 4E |
UNI/USDT | $3.66 | $1,027,010 | 09:00:15 12/07/2026 |
| 160 |  BiFinance |
UNI/USDT | $3.66 | $1,005,566 | 08:57:10 12/07/2026 |
| 161 |  CoinChief |
UNI/USDT | $3.66 | $984,336 | 08:57:08 12/07/2026 |
| 162 |  OneBullEx |
UNI/USDT | $2.49 | $978,398 | 09:00:13 12/07/2026 |
| 163 | Bitbaby |
UNI/USDT | $3.66 | $940,258 | 08:57:15 12/07/2026 |
| 164 |  Lighter |
UNI/USDC | $3.66 | $902,920 | 08:57:15 12/07/2026 |
| 165 |  EdgeX |
UNI/USD | $3.65 | $897,777 | 09:03:15 12/07/2026 |
| 166 |  Extended |
UNI/USD | $3.65 | $894,165 | 09:03:16 12/07/2026 |
| 167 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.66 | $867,986 | 08:56:59 12/07/2026 |
| 168 |  ZKE |
UNI/USDT | $3.66 | $860,584 | 09:00:11 12/07/2026 |
| 169 | Phemex |
UNI/USDC | $3.65 | $817,628 | 08:57:17 12/07/2026 |
| 170 |  Aster |
UNI/USDT | $3.68 | $801,104 | 08:54:15 12/07/2026 |
| 171 | YEX |
UNI/USDC | $3.65 | $800,328 | 08:57:16 12/07/2026 |
| 172 | WOO X Pro |
UNI/USD | $3.65 | $781,369 | 09:00:16 12/07/2026 |
| 173 | Phemex |
UNI/USDT | $3.65 | $777,249 | 08:57:12 12/07/2026 |
| 174 | BingX |
UNI/USDT | $3.66 | $742,557 | 08:54:08 12/07/2026 |
| 175 | Bitbaby |
UNI/USDC | $3.65 | $689,677 | 08:57:15 12/07/2026 |
| 176 |  ApeX Omni |
UNI/USDT | $3.65 | $669,102 | 09:03:15 12/07/2026 |
| 177 |  BYDFi |
UNI/USDT | $3.66 | $657,033 | 09:00:15 12/07/2026 |
| 178 | KTX |
UNI/USDT | $3.66 | $651,434 | 09:00:08 12/07/2026 |
| 179 |  AllinX |
UNI/USDT | $3.66 | $646,840 | 09:00:09 12/07/2026 |
| 180 |  FMFW.io |
UNI/USDT | $3.66 | $635,566 | 08:57:11 12/07/2026 |
| 181 |  HitBTC |
UNI/USDT | $3.66 | $635,553 | 08:57:11 12/07/2026 |
| 182 |  AIA Exchange |
UNI/USDT | $3.67 | $605,445 | 09:00:08 12/07/2026 |
| 183 | EasiCoin |
UNI/USDT | $3.66 | $582,243 | 09:00:09 12/07/2026 |
| 184 |  LeveX |
UNI/USDT | $3.66 | $564,910 | 09:00:15 12/07/2026 |
| 185 | Bitunix |
UNI/USDT | $3.66 | $552,783 | 08:57:11 12/07/2026 |
| 186 |  AEGET |
UNI/USDT | $3.66 | $548,706 | 08:57:16 12/07/2026 |
| 187 | BitTap |
UNI/USDT | $3.66 | $541,924 | 08:57:11 12/07/2026 |
| 188 |  Bybit EU |
UNI/USDC | $3.66 | $514,048 | 08:57:07 12/07/2026 |
| 189 | x.me Exchange |
UNI/USDT | $3.66 | $511,287 | 08:57:08 12/07/2026 |
| 190 | Bitbase |
UNI/USDT | $3.68 | $511,230 | 08:30:10 12/07/2026 |
| 191 | Kraken |
UNI/EUR | $3.68 | $510,242 | 08:59:54 12/07/2026 |
| 192 |  Bit2Me |
UNI/EUR | $3.68 | $506,830 | 08:57:07 12/07/2026 |
| 193 | TruBit Pro Exchange |
UNI/USDT | $3.66 | $505,412 | 09:00:07 12/07/2026 |
| 194 |  PrimeXBT |
UNI/USDT | $3.66 | $503,694 | 09:00:16 12/07/2026 |
| 195 | Bitunix |
UNI/USDC | $3.65 | $502,294 | 08:57:17 12/07/2026 |
| 196 |  Backpack Exchange |
UNI/USDC | $3.66 | $497,774 | 08:57:15 12/07/2026 |
| 197 | Binance |
UNI/TRY | $3.65 | $484,361 | 08:56:42 12/07/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,805.63 | $478,117 | 08:55:11 12/07/2026 |
| 199 |  Bithumb |
UNI/KRW | $3.63 | $468,152 | 08:59:53 12/07/2026 |
| 200 | WhiteBIT |
UNI/WBT | $3.66 | $444,091 | 08:57:11 12/07/2026 |
| 201 | Aivora Exchange |
UNI/USDT | $3.61 | $442,085 | 09:00:11 12/07/2026 |
| 202 | KCEX |
UNI/USDT | $3.66 | $408,658 | 08:57:10 12/07/2026 |
| 203 | Binance |
UNI/BTC | $3.66 | $400,625 | 08:56:52 12/07/2026 |
| 204 |  Niza.io |
UNI/USD | $3.66 | $383,649 | 08:57:11 12/07/2026 |
| 205 | WEEX |
UNI/USDC | $3.66 | $378,931 | 08:57:08 12/07/2026 |
| 206 |  XXKK |
UNI/USDT | $3.66 | $319,828 | 09:00:10 12/07/2026 |
| 207 | MEXC |
UNI/USDT | $3.65 | $319,512 | 08:57:09 12/07/2026 |
| 208 |  CriptoSwaps |
UNI/USDT | $3.66 | $316,351 | 08:54:12 12/07/2026 |
| 209 |  CoinTR |
UNI/USDT | $3.65 | $304,997 | 08:57:11 12/07/2026 |
| 210 |  Binance TR |
UNI/TRY | $3.65 | $292,187 | 08:57:09 12/07/2026 |
| 211 | Biconomy.com |
UNI/USDC | $3.66 | $279,937 | 08:57:08 12/07/2026 |
| 212 |  ICRYPEX |
UNI/USDT | $3.64 | $272,596 | 09:00:11 12/07/2026 |
| 213 |  MGBX |
UNI/USDT | $3.66 | $268,549 | 08:57:09 12/07/2026 |
| 214 |  Paribu |
UNI/TRY | $3.65 | $258,389 | 08:59:53 12/07/2026 |
| 215 |  Coinstore |
UNI/USDT | $3.66 | $256,429 | 08:57:07 12/07/2026 |
| 216 |  Bitazza |
UNI/USDT | $3.67 | $247,311 | 09:00:08 12/07/2026 |
| 217 | Deepcoin |
UNI/USDT | $3.66 | $247,115 | 08:57:08 12/07/2026 |
| 218 | B2Z Exchange |
UNI/USDC | $3.65 | $245,499 | 07:00:09 12/07/2026 |
| 219 | Gate |
UNI/USDT | $3.66 | $244,451 | 08:54:50 12/07/2026 |
| 220 | BITmarkets |
UNI/USDC | $3.64 | $238,563 | 07:18:08 12/07/2026 |
| 221 |  Bullish |
UNI/USDC | $3.67 | $234,693 | 09:00:07 12/07/2026 |
| 222 |  Coincall |
UNI/USD | $3.65 | $227,536 | 09:03:15 12/07/2026 |
| 223 | WhiteBIT |
UNI/USDC | $3.65 | $194,853 | 08:57:11 12/07/2026 |
| 224 | OKX |
UNI/USDC | $3.66 | $193,196 | 08:56:23 12/07/2026 |
| 225 |  BigONE |
UNI/USDT | $3.66 | $186,160 | 08:57:19 12/07/2026 |
| 226 |  BtcTurk | Kripto |
UNI/TRY | $3.66 | $183,388 | 08:59:23 12/07/2026 |
| 227 |  Uniswap v2 |
UNI/WETH | $3.66 | $182,529 | 08:55:11 12/07/2026 |
| 228 | Bitbase |
UNI/USDC | $3.68 | $174,340 | 08:30:10 12/07/2026 |
| 229 | XT.COM |
UNI/USDC | $3.66 | $174,310 | 08:57:10 12/07/2026 |
| 230 |  SecondBTC |
UNI/USDT | $3.65 | $164,770 | 08:57:09 12/07/2026 |
| 231 |  Bitkub |
UNI/THB | $3.68 | $163,563 | 08:57:11 12/07/2026 |
| 232 |  Binance TH |
UNI/USDT | $3.66 | $158,120 | 08:57:07 12/07/2026 |
| 233 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.66 | $152,968 | 08:58:47 12/07/2026 |
| 234 |  BitxEX |
UNI/USDT | $3.66 | $149,996 | 09:00:16 12/07/2026 |
| 235 |  Tokpie |
UNI/ETH | $3.69 | $139,672 | 09:00:10 12/07/2026 |
| 236 |  PointPay |
UNI/USDT | $3.66 | $134,986 | 08:57:08 12/07/2026 |
| 237 |  CoinCola |
UNI/USDT | $3.66 | $133,635 | 09:00:07 12/07/2026 |
| 238 | Coinbase Exchange |
UNI/EUR | $3.68 | $133,596 | 08:57:00 12/07/2026 |
| 239 | SunX |
UNI/USDT | $3.66 | $132,013 | 09:00:18 12/07/2026 |
| 240 | Niza.io |
UNI/EUR | $3.68 | $128,268 | 08:57:11 12/07/2026 |
| 241 |  Bitfinex |
UNI/USD | $3.66 | $126,223 | 08:59:23 12/07/2026 |
| 242 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07390 | $126,002 | 08:54:47 12/07/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,804.61 | $123,090 | 08:55:01 12/07/2026 |
| 244 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $573.38 | $120,718 | 08:58:52 12/07/2026 |
| 245 | Cofinex |
UNI/USD | $3.66 | $120,480 | 09:00:15 12/07/2026 |
| 246 |  Pacifica |
UNI/USD | $3.65 | $119,190 | 09:03:15 12/07/2026 |
| 247 |  Globe Derivative Exchange |
UNI/USD | $3.66 | $115,300 | 09:00:16 12/07/2026 |
| 248 | BYDFi |
UNI/USDC | $3.66 | $115,075 | 09:00:15 12/07/2026 |
| 249 | CoinTR |
UNI/TRY | $3.64 | $108,698 | 08:57:11 12/07/2026 |
| 250 | MEXC |
UNI/USDC | $3.65 | $107,477 | 08:57:16 12/07/2026 |
| 251 |  XBO.com |
UNI/USDT | $3.66 | $104,577 | 09:00:07 12/07/2026 |
| 252 |  Binance.US |
UNI/USDT | $3.68 | $103,106 | 08:59:23 12/07/2026 |
| 253 |  BlueBit |
UNI/USDT | $3.65 | $102,906 | 09:00:09 12/07/2026 |
| 254 | WhiteBIT |
UNI/TRY | $3.66 | $93,222.36 | 08:57:11 12/07/2026 |
| 255 | MEXC |
UNI/USD1 | $3.65 | $92,699.02 | 08:57:16 12/07/2026 |
| 256 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.65 | $91,472.79 | 08:55:23 12/07/2026 |
| 257 | Cofinex |
UNI/USDC | $3.66 | $87,376.56 | 09:00:15 12/07/2026 |
| 258 | Pionex |
UNI/USDT | $3.66 | $86,354.52 | 08:57:09 12/07/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.65 | $84,159.32 | 08:53:47 12/07/2026 |
| 260 |  Orderly |
UNI/USDC | $3.68 | $82,179.54 | 09:03:16 12/07/2026 |
| 261 |  MemeMax |
UNI/USDC | $3.65 | $82,169.00 | 09:03:15 12/07/2026 |
| 262 |  Mandala Exchange |
UNI/USDT | $3.66 | $81,856.51 | 09:00:15 12/07/2026 |
| 263 |  Gleec BTC |
UNI/USDT | $3.66 | $81,856.51 | 09:00:15 12/07/2026 |
| 264 | HitBTC |
UNI/USDT | $3.66 | $81,846.92 | 08:57:15 12/07/2026 |
| 265 |  Dzengi.com |
UNI/USD | $3.64 | $80,260.91 | 09:00:07 12/07/2026 |
| 266 | WhiteBIT |
UNI/EUR | $3.68 | $78,803.75 | 08:57:11 12/07/2026 |
| 267 |  Coins.ph |
UNI/PHP | $3.67 | $78,123.65 | 09:00:07 12/07/2026 |
| 268 | Bitbaby |
UNI/USDC | $3.66 | $76,681.16 | 08:57:15 12/07/2026 |
| 269 |  Picol |
UNI/USDT | $3.66 | $76,191.59 | 09:00:09 12/07/2026 |
| 270 | YEX |
UNI/USDC | $3.66 | $75,916.69 | 09:00:08 12/07/2026 |
| 271 | Bitstamp by Robinhood |
UNI/EUR | $3.66 | $72,206.97 | 08:59:53 12/07/2026 |
| 272 | BYDFi |
UNI/USDT | $3.66 | $71,166.60 | 08:54:11 12/07/2026 |
| 273 |  HyperPay Futures |
UNI/USDT | $3.65 | $69,948.31 | 09:03:17 12/07/2026 |
| 274 | Cofinex |
UNI/USDT | $3.66 | $69,531.89 | 09:00:10 12/07/2026 |
| 275 |  Gemini |
UNI/GUSD | $3.68 | $65,849.87 | 08:59:54 12/07/2026 |
| 276 | Gemini |
UNI/USD | $3.68 | $65,849.87 | 08:59:54 12/07/2026 |
| 277 | Gemini |
UNI/USDC | $3.68 | $65,849.87 | 08:59:53 12/07/2026 |
| 278 | BingX |
UNI/USDC | $3.66 | $63,645.93 | 08:54:08 12/07/2026 |
| 279 |  CoinEx |
UNI/USDT | $3.66 | $61,616.19 | 08:59:23 12/07/2026 |
| 280 | Bitbase |
UNI/USDC | $3.67 | $59,957.06 | 08:39:17 12/07/2026 |
| 281 | MEXC |
UNI/USD1 | $3.66 | $56,245.88 | 08:57:09 12/07/2026 |
| 282 |  Tothemoon |
UNI/USDT | $3.66 | $55,941.38 | 09:00:14 12/07/2026 |
| 283 | LeveX |
UNI/USDT | $3.66 | $55,744.27 | 09:00:09 12/07/2026 |
| 284 | Bitget |
UNI/USDC | $3.66 | $55,574.10 | 08:54:08 12/07/2026 |
| 285 |  Ripio |
UNI/USDC | $3.65 | $53,864.43 | 09:00:11 12/07/2026 |
| 286 | BtcTurk | Kripto |
UNI/USDT | $3.68 | $53,732.76 | 08:59:53 12/07/2026 |
| 287 | Bitfinex |
UNI/USDT | $3.66 | $50,772.82 | 08:59:23 12/07/2026 |
| 288 | Cofinex |
UNI/USDC | $3.65 | $50,563.09 | 09:00:10 12/07/2026 |
| 289 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.42 | $50,268.20 | 08:58:43 12/07/2026 |
| 290 |  Bitrue |
UNI/USDC | $3.66 | $48,635.40 | 08:57:11 12/07/2026 |
| 291 |  Indodax |
UNI/IDR | $3.61 | $46,795.63 | 08:59:23 12/07/2026 |
| 292 | Gate |
UNI/USDC | $3.65 | $44,783.00 | 08:56:24 12/07/2026 |
| 293 | OKX |
UNI/EUR | $3.66 | $43,531.26 | 08:56:23 12/07/2026 |
| 294 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,803.51 | $42,705.51 | 08:53:11 12/07/2026 |
| 295 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $42,571.37 | 08:55:01 12/07/2026 |
| 296 |  Crypto.com Exchange |
UNI/USD | $3.66 | $41,337.12 | 08:57:07 12/07/2026 |
| 297 | Binance |
UNI/U | $3.66 | $38,510.50 | 08:56:52 12/07/2026 |
| 298 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,801.36 | $38,177.15 | 08:53:49 12/07/2026 |
| 299 | Kraken |
UNI/ETH | $3.74 | $36,863.83 | 08:59:24 12/07/2026 |
| 300 | Coinbase Exchange |
UNI/GBP | $3.69 | $36,839.54 | 08:56:29 12/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 12/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,173,249,717 với tỷ giá $3.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.