Uniswap UNI
Xếp hạng #24
06:19:00 12/09/2026
Giá Uniswap (UNI)
$5.97 0.05%
0.00007739 BTC
153,400 VND
Thấp: $5.92
Cao: $6.49
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $5.98 | $5,544,789,006 | 06:01:10 12/09/2026 |
| 2 |  Ulink |
UNI/USDT | $5.98 | $5,544,389,582 | 06:00:10 12/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.20 | $395,693,534 | 06:00:15 12/09/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $5.98 | $266,000,709 | 05:57:17 12/09/2026 |
| 5 |  Binance |
UNI/USDT | $5.97 | $245,052,264 | 05:54:16 12/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $5.98 | $186,676,278 | 05:57:15 12/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $5.98 | $157,291,032 | 05:57:15 12/09/2026 |
| 8 |  WEEX |
UNI/USDT | $5.98 | $144,834,172 | 05:57:17 12/09/2026 |
| 9 |  KTX |
UNI/USDT | $5.98 | $144,146,027 | 06:00:15 12/09/2026 |
| 10 |  Websea |
UNI/USDT | $5.97 | $123,802,580 | 05:51:10 12/09/2026 |
| 11 |  FameEX |
UNI/USDT | $5.98 | $117,861,416 | 05:57:22 12/09/2026 |
| 12 |  CrypFine |
UNI/USDT | $5.98 | $114,697,836 | 05:57:15 12/09/2026 |
| 13 | CEEX exchange |
UNI/USDT | $6.19 | $105,294,662 | 06:00:10 12/09/2026 |
| 14 |  TruBit Pro Exchange |
UNI/USDT | $5.97 | $91,915,479 | 06:00:15 12/09/2026 |
| 15 |  Echobit |
UNI/USDT | $5.98 | $91,727,814 | 05:57:16 12/09/2026 |
| 16 |  WHXEX |
UNI/USDT | $5.97 | $80,987,357 | 06:00:17 12/09/2026 |
| 17 |  idax exchange |
UNI/USDT | $5.97 | $80,987,357 | 06:00:16 12/09/2026 |
| 18 |  Koinbay |
UNI/USDT | $5.98 | $78,857,428 | 06:00:15 12/09/2026 |
| 19 |  BiKing |
UNI/USDT | $5.97 | $75,805,039 | 06:00:17 12/09/2026 |
| 20 |  CoinW |
UNI/USDT | $5.98 | $74,976,483 | 05:57:20 12/09/2026 |
| 21 |  Ourbit |
UNI/USDT | $5.98 | $70,976,395 | 05:57:17 12/09/2026 |
| 22 |  Batonex |
UNI/USDT | $5.97 | $69,409,725 | 06:00:16 12/09/2026 |
| 23 |  Deepcoin |
UNI/USDT | $5.98 | $67,905,164 | 05:57:15 12/09/2026 |
| 24 | Binance |
UNI/USDT | $5.98 | $62,365,472 | 05:56:42 12/09/2026 |
| 25 |  IBIT Global |
UNI/USDT | $5.97 | $61,467,745 | 06:00:17 12/09/2026 |
| 26 | WEEX |
UNI/USDT | $5.98 | $60,766,582 | 05:57:12 12/09/2026 |
| 27 |  Blockfinex |
UNI/USDT | $6.00 | $58,912,741 | 08:57:16 11/09/2026 |
| 28 |  Hibt |
UNI/USDT | $5.98 | $54,040,660 | 05:57:17 12/09/2026 |
| 29 |  Bybit |
UNI/USDT | $5.97 | $53,736,265 | 05:54:16 12/09/2026 |
| 30 |  BingX |
UNI/USDT | $5.98 | $46,538,051 | 05:57:20 12/09/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $5.99 | $44,505,650 | 05:48:15 12/09/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $5.98 | $44,072,364 | 05:57:15 12/09/2026 |
| 33 |  Aivora Exchange |
UNI/USDT | $5.97 | $43,264,944 | 06:00:15 12/09/2026 |
| 34 |  Gate |
UNI/USDT | $5.98 | $40,597,440 | 05:57:20 12/09/2026 |
| 35 |  AstralX |
UNI/USDT | $5.98 | $40,439,294 | 06:00:09 12/09/2026 |
| 36 | Websea |
UNI/USDT | $5.98 | $40,013,888 | 05:57:17 12/09/2026 |
| 37 |  KuCoin |
UNI/USDT | $5.98 | $35,079,296 | 05:59:53 12/09/2026 |
| 38 |  BitDelta |
UNI/USDT | $5.98 | $33,763,176 | 05:57:07 12/09/2026 |
| 39 |  SuperEx |
UNI/USDT | $5.98 | $31,603,776 | 06:00:13 12/09/2026 |
| 40 |  BTCC |
UNI/USDT | $5.97 | $31,202,507 | 05:57:12 12/09/2026 |
| 41 |  CoinP |
UNI/USDT | $5.98 | $31,063,111 | 06:00:15 12/09/2026 |
| 42 |  4E |
UNI/USDT | $5.98 | $30,865,167 | 06:00:09 12/09/2026 |
| 43 |  Hyperliquid |
UNI/USDC | $5.98 | $30,344,942 | 05:57:26 12/09/2026 |
| 44 |  YEX |
UNI/USDT | $5.98 | $29,476,638 | 05:57:16 12/09/2026 |
| 45 |  Bitbase |
UNI/USDT | $6.00 | $28,793,021 | 09:18:42 11/09/2026 |
| 46 |  Bitget |
UNI/USDT | $5.97 | $26,715,755 | 05:54:16 12/09/2026 |
| 47 |  Cofinex |
UNI/USDT | $5.97 | $26,707,721 | 06:00:17 12/09/2026 |
| 48 |  Toobit |
UNI/USDT | $5.98 | $26,645,543 | 05:57:17 12/09/2026 |
| 49 |  DigiFinex |
UNI/USDT | $5.97 | $25,762,585 | 06:00:16 12/09/2026 |
| 50 |  BitGW Exchange |
UNI/USDT | $5.98 | $24,882,493 | 06:00:09 12/09/2026 |
| 51 |  Gems Trade |
UNI/USDT | $5.98 | $24,787,504 | 06:00:10 12/09/2026 |
| 52 |  OKX |
UNI/USDT | $5.99 | $24,783,310 | 05:56:24 12/09/2026 |
| 53 |  XT.COM |
UNI/USDT | $5.98 | $24,776,352 | 05:57:09 12/09/2026 |
| 54 |  BlockFin |
UNI/USDT | $5.97 | $24,308,616 | 06:00:22 12/09/2026 |
| 55 |  Hotcoin |
UNI/USDT | $5.98 | $23,827,325 | 05:57:21 12/09/2026 |
| 56 |  BitradeX |
UNI/USDT | $5.98 | $21,958,059 | 05:57:15 12/09/2026 |
| 57 |  OneBullEx |
UNI/USDT | $5.97 | $21,932,885 | 06:00:16 12/09/2026 |
| 58 |  MEXC |
UNI/USDT | $5.98 | $21,557,992 | 05:57:16 12/09/2026 |
| 59 | Toobit |
UNI/USDT | $5.98 | $20,032,647 | 05:57:13 12/09/2026 |
| 60 |  ASTX |
UNI/USDT | $5.98 | $19,867,310 | 06:00:15 12/09/2026 |
| 61 | DigiFinex |
UNI/USDT | $5.98 | $18,790,714 | 06:00:09 12/09/2026 |
| 62 | Binance |
UNI/USDC | $5.97 | $18,336,230 | 05:54:16 12/09/2026 |
| 63 |  Coinbase Exchange |
UNI/USD | $5.98 | $17,897,532 | 05:56:30 12/09/2026 |
| 64 | Tapbit |
UNI/USDT | $5.98 | $17,226,191 | 05:57:07 12/09/2026 |
| 65 | AstralX |
UNI/USDT | $5.97 | $17,160,363 | 06:00:15 12/09/2026 |
| 66 |  AEGET |
UNI/USDT | $5.98 | $17,144,030 | 05:57:15 12/09/2026 |
| 67 |  Zoomex |
UNI/USDT | $5.97 | $16,128,173 | 06:00:15 12/09/2026 |
| 68 | OrangeX |
UNI/USDT | $5.98 | $16,110,685 | 05:57:07 12/09/2026 |
| 69 |  Bitunix |
UNI/USDT | $5.98 | $15,802,934 | 05:57:17 12/09/2026 |
| 70 |  KCEX |
UNI/USDT | $5.98 | $15,585,958 | 05:57:15 12/09/2026 |
| 71 |  Azbit |
UNI/USDT | $5.98 | $14,666,190 | 05:57:11 12/09/2026 |
| 72 |  UZX |
UNI/USDT | $5.98 | $14,396,717 | 05:57:08 12/09/2026 |
| 73 | Ourbit |
UNI/USDT | $5.97 | $14,270,887 | 05:54:12 12/09/2026 |
| 74 |  LBank |
UNI/USDT | $5.98 | $14,089,601 | 05:57:12 12/09/2026 |
| 75 |  Poloniex |
UNI/USDT | $5.98 | $12,989,244 | 05:59:23 12/09/2026 |
| 76 |  EasiCoin |
UNI/USDT | $5.97 | $12,820,963 | 06:00:16 12/09/2026 |
| 77 | Gate |
UNI/USDT | $5.98 | $12,538,877 | 05:59:24 12/09/2026 |
| 78 | BiKing |
UNI/USDT | $5.98 | $12,468,643 | 06:00:08 12/09/2026 |
| 79 | CoinP |
UNI/USDT | $5.98 | $12,360,347 | 06:00:23 12/09/2026 |
| 80 |  Bitbaby |
UNI/USDT | $5.97 | $11,915,513 | 06:00:19 12/09/2026 |
| 81 |  Venus |
UNI/vUNI | $5.98 | $11,674,265 | 06:00:08 12/09/2026 |
| 82 | KuCoin |
UNI/USDT | $5.98 | $11,578,122 | 05:57:19 12/09/2026 |
| 83 |  Cryptomus |
UNI/USDT | $5.98 | $10,935,440 | 06:00:09 12/09/2026 |
| 84 | LBank |
UNI/USDT | $5.98 | $10,398,228 | 05:57:15 12/09/2026 |
| 85 | CoinUp.io |
UNI/USDT | $5.98 | $10,105,665 | 05:57:12 12/09/2026 |
| 86 |  Pionex |
UNI/ETH | $5.98 | $10,026,485 | 05:57:17 12/09/2026 |
| 87 | Biconomy.com |
UNI/USDT | $5.98 | $9,987,251 | 05:57:12 12/09/2026 |
| 88 | CrypFine |
UNI/USDT | $5.98 | $8,760,492 | 05:57:18 12/09/2026 |
| 89 | Binance |
UNI/USDC | $5.98 | $8,599,084 | 05:56:54 12/09/2026 |
| 90 |  BASEKX |
UNI/USDT | $5.97 | $8,447,297 | 06:00:16 12/09/2026 |
| 91 |  YUBIT |
UNI/USDT | $5.98 | $8,428,815 | 05:57:16 12/09/2026 |
| 92 |  BitMart |
UNI/USDT | $5.99 | $8,024,661 | 06:03:15 12/09/2026 |
| 93 | YEX |
UNI/USDT | $5.98 | $7,946,129 | 06:00:10 12/09/2026 |
| 94 | YUBIT |
UNI/USDT | $5.98 | $7,924,996 | 05:57:10 12/09/2026 |
| 95 | Echobit |
UNI/USDT | $5.98 | $7,832,034 | 05:57:12 12/09/2026 |
| 96 |  WOO X Pro |
UNI/USDT | $5.97 | $7,705,036 | 06:00:15 12/09/2026 |
| 97 | CoinW |
UNI/USDT | $5.98 | $7,583,133 | 05:45:07 12/09/2026 |
| 98 | Hibt |
UNI/USDT | $5.98 | $7,436,123 | 05:57:09 12/09/2026 |
| 99 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,504.14 | $7,214,251 | 05:22:23 12/09/2026 |
| 100 |  BitTap |
UNI/USDT | $5.97 | $6,753,772 | 06:00:16 12/09/2026 |
| 101 | BingX |
UNI/USDC | $5.98 | $6,509,940 | 05:57:20 12/09/2026 |
| 102 | ASTX |
UNI/USDT | $5.98 | $6,255,482 | 06:00:09 12/09/2026 |
| 103 | Binance |
UNI/USD | $5.97 | $6,248,043 | 05:54:51 12/09/2026 |
| 104 |  AlphaX |
UNI/USDT | $5.97 | $5,990,697 | 06:00:16 12/09/2026 |
| 105 |  Kraken |
UNI/USD | $5.99 | $5,956,392 | 05:59:25 12/09/2026 |
| 106 |  BVOX |
UNI/USDT | $5.98 | $5,948,040 | 05:57:15 12/09/2026 |
| 107 | IBIT Global |
UNI/USDT | $5.98 | $5,849,411 | 06:00:10 12/09/2026 |
| 108 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.96 | $5,723,261 | 05:42:47 12/09/2026 |
| 109 | Bitget |
UNI/USDT | $5.98 | $5,586,201 | 05:55:42 12/09/2026 |
| 110 | WhiteBIT |
UNI/USDT | $5.99 | $5,577,324 | 05:48:12 12/09/2026 |
| 111 | Bybit |
UNI/USDT | $5.97 | $5,197,648 | 05:54:08 12/09/2026 |
| 112 |  Phemex |
UNI/USDT | $5.98 | $5,192,295 | 05:57:15 12/09/2026 |
| 113 |  OneEx |
UNI/USDT | $5.98 | $5,176,782 | 06:00:10 12/09/2026 |
| 114 |  x.me Exchange |
UNI/USDT | $5.98 | $4,329,462 | 05:57:19 12/09/2026 |
| 115 | Pionex |
UNI/USDT | $5.98 | $4,014,118 | 05:57:17 12/09/2026 |
| 116 |  BiFinance |
UNI/USDT | $5.98 | $4,001,784 | 05:57:11 12/09/2026 |
| 117 |  AllinX |
UNI/USDT | $5.98 | $3,999,027 | 06:00:10 12/09/2026 |
| 118 | Blockfinex |
UNI/USDT | $6.02 | $3,987,614 | 17:27:08 10/09/2026 |
| 119 | BlockFin |
UNI/USDT | $5.98 | $3,935,736 | 05:57:07 12/09/2026 |
| 120 | WHXEX |
UNI/USDT | $5.98 | $3,886,671 | 06:00:11 12/09/2026 |
| 121 | idax exchange |
UNI/USDT | $5.98 | $3,886,671 | 06:00:13 12/09/2026 |
| 122 | Koinbay |
UNI/USDT | $5.98 | $3,782,220 | 06:00:11 12/09/2026 |
| 123 |  Tebbit |
UNI/USDT | $5.98 | $3,778,050 | 06:00:09 12/09/2026 |
| 124 |  Upbit |
UNI/KRW | $6.08 | $3,757,891 | 05:56:53 12/09/2026 |
| 125 |  Bitcastle |
UNI/USDT | $5.98 | $3,672,446 | 06:00:11 12/09/2026 |
| 126 |  Antarctic |
UNI/USDT | $5.98 | $3,384,650 | 06:03:18 12/09/2026 |
| 127 |  GroveX |
UNI/USDT | $5.98 | $3,325,279 | 05:54:11 12/09/2026 |
| 128 | FameEX |
UNI/USDT | $5.99 | $3,163,805 | 05:57:10 12/09/2026 |
| 129 |  BTSE |
UNI/USDT | $5.98 | $3,061,613 | 05:57:15 12/09/2026 |
| 130 |  Bitstamp by Robinhood |
UNI/USD | $5.98 | $2,951,931 | 05:59:23 12/09/2026 |
| 131 |  CoinMy |
UNI/USDT | $5.98 | $2,834,206 | 06:00:10 12/09/2026 |
| 132 |  Coinstore |
UNI/USDT | $5.98 | $2,743,331 | 05:57:08 12/09/2026 |
| 133 |  B2Z Exchange |
UNI/USD | $5.97 | $2,728,562 | 06:00:15 12/09/2026 |
| 134 |  BITmarkets |
UNI/USDT | $5.97 | $2,727,029 | 06:00:15 12/09/2026 |
| 135 |  Bitvavo |
UNI/EUR | $5.98 | $2,516,347 | 05:57:10 12/09/2026 |
| 136 |  BloFin |
UNI/USDT | $5.98 | $2,502,592 | 05:57:16 12/09/2026 |
| 137 | Bitbaby |
UNI/USDT | $5.98 | $2,414,409 | 05:57:12 12/09/2026 |
| 138 |  ZKE |
UNI/USDT | $5.98 | $2,331,712 | 06:00:12 12/09/2026 |
| 139 | BloFin |
UNI/USDT | $5.98 | $2,322,566 | 05:57:11 12/09/2026 |
| 140 |  Grvt |
UNI/USDT | $6.06 | $2,264,021 | 01:06:23 12/09/2026 |
| 141 | Toobit |
UNI/USDC | $5.97 | $2,093,271 | 05:57:17 12/09/2026 |
| 142 | Bitbase |
UNI/USDT | $6.04 | $2,024,993 | 07:57:07 11/09/2026 |
| 143 | BingX |
UNI/USDT | $5.99 | $2,009,704 | 05:48:13 12/09/2026 |
| 144 |  Coinbase International Exchange |
UNI/USDC | $5.99 | $2,008,537 | 06:03:16 12/09/2026 |
| 145 |  Bit2Me |
UNI/EUR | $5.98 | $1,994,225 | 06:00:08 12/09/2026 |
| 146 | Hotcoin |
UNI/USDT | $5.97 | $1,989,723 | 05:57:10 12/09/2026 |
| 147 | Kraken |
UNI/EUR | $5.98 | $1,983,831 | 05:59:25 12/09/2026 |
| 148 | EasiCoin |
UNI/USDT | $5.98 | $1,948,659 | 06:00:09 12/09/2026 |
| 149 |  Lighter |
UNI/USDC | $5.98 | $1,940,146 | 06:00:15 12/09/2026 |
| 150 |  Aster |
UNI/USDT | $5.97 | $1,850,813 | 05:54:15 12/09/2026 |
| 151 |  BitKan |
UNI/USDT | $5.98 | $1,844,475 | 06:00:09 12/09/2026 |
| 152 | YEX |
UNI/USD | $5.98 | $1,795,440 | 05:57:16 12/09/2026 |
| 153 | Bitcastle |
UNI/USDT | $5.97 | $1,792,844 | 06:00:19 12/09/2026 |
| 154 |  CoinChief |
UNI/USDT | $5.98 | $1,694,257 | 05:57:11 12/09/2026 |
| 155 |  HTX |
UNI/USDT | $5.97 | $1,693,582 | 05:51:19 12/09/2026 |
| 156 |  HitBTC |
UNI/USDT | $5.99 | $1,627,887 | 05:57:07 12/09/2026 |
| 157 |  FMFW.io |
UNI/USDT | $5.98 | $1,627,787 | 06:00:08 12/09/2026 |
| 158 | Bitunix |
UNI/USDT | $5.98 | $1,604,529 | 05:57:11 12/09/2026 |
| 159 | Zoomex |
UNI/USDT | $5.98 | $1,560,300 | 05:57:11 12/09/2026 |
| 160 |  Niza.io |
UNI/USD | $5.98 | $1,525,097 | 06:00:10 12/09/2026 |
| 161 | x.me Exchange |
UNI/USDT | $5.98 | $1,412,279 | 05:57:10 12/09/2026 |
| 162 |  BYDFi |
UNI/USDT | $5.97 | $1,385,112 | 06:00:15 12/09/2026 |
| 163 | Bitbaby |
UNI/USDC | $5.97 | $1,324,411 | 06:00:19 12/09/2026 |
| 164 | BitTap |
UNI/USDT | $5.98 | $1,320,892 | 06:00:07 12/09/2026 |
| 165 |  Bithumb |
UNI/KRW | $6.08 | $1,319,562 | 05:59:24 12/09/2026 |
| 166 | Phemex |
UNI/USDT | $5.98 | $1,305,642 | 05:57:11 12/09/2026 |
| 167 | HTX |
UNI/USDT | $5.98 | $1,263,888 | 05:59:24 12/09/2026 |
| 168 |  CRMClick |
UNI/USDT | $5.98 | $1,263,803 | 06:00:10 12/09/2026 |
| 169 | MEXC |
UNI/USDT | $5.99 | $1,243,298 | 05:57:08 12/09/2026 |
| 170 |  Extended |
UNI/USD | $5.96 | $1,152,429 | 06:03:16 12/09/2026 |
| 171 | Uniswap v3 (Ethereum) |
UNI/WETH | $5.98 | $1,131,819 | 05:58:23 12/09/2026 |
| 172 | Phemex |
UNI/USDC | $5.97 | $1,131,639 | 05:57:15 12/09/2026 |
| 173 |  XXKK |
UNI/USDT | $5.99 | $1,107,567 | 05:57:07 12/09/2026 |
| 174 | 4E |
UNI/USDT | $5.97 | $1,103,462 | 06:00:15 12/09/2026 |
| 175 | YEX |
UNI/USDC | $5.97 | $1,075,949 | 05:57:16 12/09/2026 |
| 176 | KCEX |
UNI/USDT | $5.99 | $1,037,476 | 05:57:09 12/09/2026 |
| 177 | OKX |
UNI/USDC | $5.98 | $1,030,283 | 05:56:24 12/09/2026 |
| 178 |  LeveX |
UNI/USDT | $5.97 | $1,021,410 | 06:00:16 12/09/2026 |
| 179 | OneBullEx |
UNI/USDT | $2.49 | $978,603 | 06:00:09 12/09/2026 |
| 180 | Bitbase |
UNI/USDC | $5.99 | $968,289 | 09:18:42 11/09/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,503.39 | $943,181 | 05:22:47 12/09/2026 |
| 182 | TruBit Pro Exchange |
UNI/USDT | $6.00 | $938,378 | 06:00:09 12/09/2026 |
| 183 | BVOX |
UNI/USDT | $5.98 | $920,924 | 05:57:11 12/09/2026 |
| 184 | Deepcoin |
UNI/USDT | $5.98 | $888,947 | 05:57:11 12/09/2026 |
| 185 | XT.COM |
UNI/USDC | $5.98 | $828,239 | 05:57:09 12/09/2026 |
| 186 | Binance |
UNI/TRY | $6.00 | $822,006 | 05:56:42 12/09/2026 |
| 187 | Uniswap v4 (Ethereum) |
UNI/USDC | $5.97 | $819,321 | 05:52:23 12/09/2026 |
| 188 |  Variational |
UNI/USDC | $5.99 | $790,264 | 06:03:16 12/09/2026 |
| 189 | KTX |
UNI/USDT | $5.98 | $775,687 | 06:00:09 12/09/2026 |
| 190 | Bitunix |
UNI/USDC | $5.98 | $676,139 | 05:57:17 12/09/2026 |
| 191 |  CoinEx |
UNI/USDT | $5.98 | $672,264 | 05:57:15 12/09/2026 |
| 192 | Uniswap v3 (Ethereum) |
UNI/USDT | $5.97 | $669,326 | 05:52:23 12/09/2026 |
| 193 |  Pacifica |
UNI/USD | $5.99 | $656,795 | 06:03:15 12/09/2026 |
| 194 |  ApeX Omni |
UNI/USDT | $5.99 | $631,987 | 06:03:17 12/09/2026 |
| 195 |  Backpack Exchange |
UNI/USDC | $6.17 | $631,352 | 20:15:16 11/09/2026 |
| 196 |  AIA Exchange |
UNI/USDT | $5.98 | $615,385 | 06:00:10 12/09/2026 |
| 197 | WhiteBIT |
UNI/USDC | $6.01 | $608,270 | 05:48:12 12/09/2026 |
| 198 | WhiteBIT |
UNI/TRY | $6.00 | $603,527 | 05:48:12 12/09/2026 |
| 199 |  MGBX |
UNI/USDT | $5.98 | $597,392 | 05:57:13 12/09/2026 |
| 200 | WhiteBIT |
UNI/WBT | $6.01 | $549,468 | 05:48:12 12/09/2026 |
| 201 |  SunX |
UNI/USDT | $7.09 | $523,854 | 06:03:16 12/09/2026 |
| 202 | Niza.io |
UNI/EUR | $5.98 | $508,780 | 06:00:10 12/09/2026 |
| 203 |  Coincall |
UNI/USD | $6.00 | $508,634 | 06:03:15 12/09/2026 |
| 204 |  CoinTR |
UNI/USDT | $5.99 | $485,502 | 05:57:11 12/09/2026 |
| 205 |  Paribu |
UNI/TRY | $5.99 | $457,459 | 06:02:23 12/09/2026 |
| 206 |  BigONE |
UNI/USDT | $5.98 | $446,103 | 05:54:07 12/09/2026 |
| 207 | Aivora Exchange |
UNI/USDT | $3.61 | $442,208 | 06:00:08 12/09/2026 |
| 208 | Bitbase |
UNI/USDC | $6.04 | $426,710 | 07:57:07 11/09/2026 |
| 209 |  ICRYPEX |
UNI/USDT | $6.00 | $417,254 | 06:00:10 12/09/2026 |
| 210 | Uniswap v3 (Ethereum) |
UNI/USDC | $5.97 | $415,160 | 05:52:23 12/09/2026 |
| 211 |  CoinCola |
UNI/USDT | $5.98 | $399,361 | 06:00:10 12/09/2026 |
| 212 |  Revolut X |
UNI/USD | $5.98 | $389,559 | 06:00:10 12/09/2026 |
| 213 |  Binance TR |
UNI/TRY | $6.00 | $387,180 | 05:57:11 12/09/2026 |
| 214 | Gate |
UNI/USDT | $5.98 | $377,890 | 05:57:50 12/09/2026 |
| 215 |  TxFlow |
UNI/USDC | $5.97 | $355,943 | 05:57:41 12/09/2026 |
| 216 |  Globe Derivative Exchange |
UNI/USD | $5.98 | $347,940 | 06:00:17 12/09/2026 |
| 217 | Bitstamp by Robinhood |
UNI/EUR | $5.97 | $336,011 | 05:59:23 12/09/2026 |
| 218 |  Foxbit |
UNI/BRL | $6.02 | $318,347 | 06:00:10 12/09/2026 |
| 219 |  Bitfinex |
UNI/USD | $5.98 | $314,651 | 05:59:23 12/09/2026 |
| 220 | Binance |
UNI/BTC | $5.98 | $309,836 | 05:56:42 12/09/2026 |
| 221 |  Uniswap v2 |
UNI/WETH | $6.00 | $299,494 | 05:57:11 12/09/2026 |
| 222 |  CriptoSwaps |
UNI/USDT | $5.98 | $297,268 | 06:00:11 12/09/2026 |
| 223 | Biconomy.com |
UNI/USDC | $5.98 | $295,852 | 05:57:12 12/09/2026 |
| 224 | YEX |
UNI/USDC | $5.98 | $286,894 | 06:00:10 12/09/2026 |
| 225 | Gate |
UNI/USDC | $5.98 | $280,386 | 05:56:24 12/09/2026 |
| 226 | B2Z Exchange |
UNI/USD | $5.98 | $273,785 | 06:00:09 12/09/2026 |
| 227 | BITmarkets |
UNI/USD | $5.98 | $273,722 | 06:00:08 12/09/2026 |
| 228 | OKX |
UNI/EUR | $5.99 | $264,086 | 05:56:24 12/09/2026 |
| 229 | Pionex |
UNI/USDT | $5.98 | $262,106 | 05:57:09 12/09/2026 |
| 230 | CoinEx |
UNI/USDT | $5.98 | $254,479 | 05:59:53 12/09/2026 |
| 231 |  EdgeX |
UNI/USDC | $5.99 | $252,186 | 06:03:17 12/09/2026 |
| 232 |  Tokpie |
UNI/ETH | $6.00 | $239,162 | 06:00:08 12/09/2026 |
| 233 | B2Z Exchange |
UNI/USDT | $5.98 | $238,761 | 06:00:09 12/09/2026 |
| 234 | BITmarkets |
UNI/USDT | $5.98 | $238,586 | 06:00:08 12/09/2026 |
| 235 |  Bitazza |
UNI/USDT | $5.98 | $238,324 | 06:00:10 12/09/2026 |
| 236 | BTSE |
UNI/USDT | $5.98 | $237,929 | 05:57:11 12/09/2026 |
| 237 |  Mandala Exchange |
UNI/USDT | $5.98 | $237,141 | 06:00:15 12/09/2026 |
| 238 |  Gleec BTC |
UNI/USDT | $5.97 | $235,273 | 06:00:15 12/09/2026 |
| 239 | HitBTC |
UNI/USDT | $5.97 | $235,272 | 05:57:15 12/09/2026 |
| 240 |  Picol |
UNI/USDT | $5.98 | $231,130 | 06:00:11 12/09/2026 |
| 241 | BingX |
UNI/USDC | $6.00 | $218,311 | 05:48:13 12/09/2026 |
| 242 |  SecondBTC |
UNI/USDT | $5.98 | $207,672 | 06:00:13 12/09/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,514.91 | $204,637 | 05:48:42 12/09/2026 |
| 244 | Revolut X |
UNI/EUR | $5.98 | $202,684 | 06:00:10 12/09/2026 |
| 245 | BYDFi |
UNI/USDT | $5.99 | $197,736 | 05:57:07 12/09/2026 |
| 246 |  Arcus |
UNI/USD | $5.99 | $194,565 | 06:00:16 12/09/2026 |
| 247 |  BtcTurk | Kripto |
UNI/TRY | $6.01 | $194,115 | 05:58:55 12/09/2026 |
| 248 |  Binance TH |
UNI/USDT | $5.98 | $191,882 | 05:57:07 12/09/2026 |
| 249 |  PointPay |
UNI/USDT | $5.98 | $183,582 | 05:57:09 12/09/2026 |
| 250 |  Bitrue |
UNI/USDC | $5.98 | $171,952 | 05:57:09 12/09/2026 |
| 251 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $722.85 | $168,105 | 05:55:53 12/09/2026 |
| 252 |  BlueBit |
UNI/USDT | $5.99 | $167,371 | 06:00:11 12/09/2026 |
| 253 | SunX |
UNI/USDT | $5.97 | $163,651 | 06:00:19 12/09/2026 |
| 254 | Coinbase Exchange |
UNI/EUR | $5.99 | $146,657 | 05:56:30 12/09/2026 |
| 255 |  XBO.com |
UNI/USDT | $5.97 | $145,098 | 05:57:08 12/09/2026 |
| 256 |  Tothemoon |
UNI/USDT | $5.99 | $145,046 | 06:00:15 12/09/2026 |
| 257 |  PrimeXBT |
UNI/USDT | $5.99 | $136,103 | 06:03:16 12/09/2026 |
| 258 |  Uniswap v3 (BSC) |
WBNB/UNI | $724.27 | $135,384 | 05:52:26 12/09/2026 |
| 259 | MEXC |
UNI/USDC | $5.97 | $128,631 | 05:57:16 12/09/2026 |
| 260 |  Figure Markets |
UNI/USD | $5.96 | $126,354 | 06:00:11 12/09/2026 |
| 261 | Cofinex |
UNI/USDC | $5.97 | $124,517 | 06:00:17 12/09/2026 |
| 262 | Coinbase Exchange |
UNI/GBP | $6.02 | $122,832 | 05:56:30 12/09/2026 |
| 263 | Uniswap v3 (Ethereum) |
UNI/WBTC | $5.98 | $122,183 | 05:52:23 12/09/2026 |
| 264 | LeveX |
UNI/USDT | $5.98 | $118,424 | 06:00:09 12/09/2026 |
| 265 |  Crypto.com Exchange |
UNI/USD | $5.99 | $113,094 | 05:57:08 12/09/2026 |
| 266 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08970 | $112,678 | 05:02:59 12/09/2026 |
| 267 | BtcTurk | Kripto |
UNI/USDT | $6.00 | $106,353 | 05:58:55 12/09/2026 |
| 268 |  Binibit |
UNI/USDT | $5.99 | $105,392 | 06:00:09 12/09/2026 |
| 269 | CoinTR |
UNI/TRY | $5.99 | $103,756 | 05:57:11 12/09/2026 |
| 270 | Cofinex |
UNI/USDT | $5.98 | $99,969.19 | 06:00:07 12/09/2026 |
| 271 |  Coins.ph |
UNI/PHP | $5.98 | $99,399.22 | 06:00:09 12/09/2026 |
| 272 |  Gemini |
UNI/USD | $5.98 | $98,385.50 | 05:59:24 12/09/2026 |
| 273 |  O2 Exchange |
UNI/USDC | $5.98 | $96,354.23 | 06:00:09 12/09/2026 |
| 274 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,515.92 | $92,904.34 | 05:03:20 12/09/2026 |
| 275 |  Bitso |
UNI/USD | $5.97 | $92,096.41 | 05:59:23 12/09/2026 |
| 276 |  Ripio |
UNI/USDC | $5.99 | $89,225.47 | 05:57:08 12/09/2026 |
| 277 |  Bitkub |
UNI/THB | $6.00 | $86,195.42 | 05:57:12 12/09/2026 |
| 278 | XBO.com |
UNI/EUR | $5.98 | $84,003.85 | 05:57:08 12/09/2026 |
| 279 |  HashKey Exchange |
UNI/USD | $5.98 | $83,014.46 | 05:57:12 12/09/2026 |
| 280 | Bitrue |
UNI/USDT | $5.98 | $81,809.50 | 05:57:09 12/09/2026 |
| 281 | WhiteBIT |
UNI/EUR | $5.99 | $77,529.96 | 05:48:12 12/09/2026 |
| 282 |  Nonkyc.io Exchange |
UNI/USDT | $5.99 | $72,568.20 | 05:57:11 12/09/2026 |
| 283 | SuperEx |
UNI/USD1 | $6.00 | $67,892.37 | 06:00:13 12/09/2026 |
| 284 | XBO.com |
UNI/USDC | $5.97 | $67,822.49 | 05:57:08 12/09/2026 |
| 285 | Bitfinex |
UNI/USDT | $6.04 | $64,714.90 | 05:59:23 12/09/2026 |
| 286 |  HyperPay Futures |
UNI/USDT | $5.99 | $63,967.76 | 06:03:17 12/09/2026 |
| 287 | BASEKX |
UNI/USDT | $5.98 | $63,894.64 | 06:00:09 12/09/2026 |
| 288 | AEGET |
UNI/USDT | $5.98 | $63,894.64 | 06:00:10 12/09/2026 |
| 289 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $62,139.03 | 05:52:19 12/09/2026 |
| 290 | OKX |
UNI/USD | $5.97 | $61,936.44 | 05:56:24 12/09/2026 |
| 291 |  Blynex |
UNI/USDT | $5.99 | $61,299.61 | 06:00:10 12/09/2026 |
| 292 | Figure Markets |
UNI/USDC | $6.47 | $61,234.87 | 06:00:11 12/09/2026 |
| 293 | MEXC |
UNI/USD1 | $5.98 | $56,175.51 | 05:57:08 12/09/2026 |
| 294 | TxFlow |
UNI/USDC | $5.98 | $55,808.21 | 05:54:13 12/09/2026 |
| 295 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,510.17 | $55,688.25 | 05:22:36 12/09/2026 |
| 296 | Crypto.com Exchange |
UNI/USDT | $5.99 | $53,251.17 | 05:57:08 12/09/2026 |
| 297 | Gate |
UNI/USD | $5.97 | $52,867.47 | 05:56:24 12/09/2026 |
| 298 | MEXC |
UNI/USDC | $5.98 | $52,198.92 | 05:57:08 12/09/2026 |
| 299 |  BitxEX |
UNI/USDT | $5.97 | $51,525.15 | 06:00:23 12/09/2026 |
| 300 | Cofinex |
UNI/USDC | $5.98 | $50,347.23 | 06:00:07 12/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:01:10 12/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,544,789,006 với tỷ giá $5.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.