Uniswap UNI
Xếp hạng #35
14:09:00 11/07/2026
Giá Uniswap (UNI)
$3.50 -0.3%
0.00005452 BTC
92,368 VND
Thấp: $3.47
Cao: $3.69
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.50 | $1,514,484,741 | 14:00:09 11/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.50 | $1,514,484,741 | 14:00:09 11/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.50 | $370,942,983 | 14:00:15 11/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.50 | $240,348,408 | 14:00:16 11/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.51 | $166,600,812 | 13:48:17 11/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,368,285 | 14:00:15 11/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.50 | $89,711,680 | 13:54:17 11/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.50 | $69,206,873 | 13:57:16 11/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.49 | $58,801,170 | 14:00:16 11/07/2026 |
| 10 |  WEEX |
UNI/USDT | $3.50 | $54,674,569 | 13:57:17 11/07/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.50 | $51,033,090 | 14:00:20 11/07/2026 |
| 12 |  Echobit |
UNI/USDT | $3.50 | $47,542,411 | 13:57:16 11/07/2026 |
| 13 |  FameEX |
UNI/USDT | $3.50 | $43,557,210 | 13:57:17 11/07/2026 |
| 14 |  Websea |
UNI/USDT | $3.50 | $38,743,727 | 13:54:12 11/07/2026 |
| 15 |  CoinW |
UNI/USDT | $3.50 | $37,623,582 | 13:57:17 11/07/2026 |
| 16 |  Tapbit |
UNI/USDT | $3.50 | $34,191,282 | 13:57:15 11/07/2026 |
| 17 |  Bybit |
UNI/USDT | $3.50 | $30,096,113 | 13:54:16 11/07/2026 |
| 18 |  BVOX |
UNI/USDT | $3.50 | $29,669,702 | 13:57:15 11/07/2026 |
| 19 |  idax exchange |
UNI/USDT | $3.50 | $29,144,499 | 14:00:18 11/07/2026 |
| 20 |  Blockfinex |
UNI/USDT | $3.50 | $29,144,345 | 14:00:16 11/07/2026 |
| 21 |  WHXEX |
UNI/USDT | $3.50 | $29,144,345 | 14:00:17 11/07/2026 |
| 22 |  LBank |
UNI/USDT | $3.50 | $28,085,624 | 13:57:17 11/07/2026 |
| 23 |  BiKing |
UNI/USDT | $3.50 | $27,618,411 | 14:00:17 11/07/2026 |
| 24 | BVOX |
UNI/USDT | $3.50 | $27,267,513 | 13:57:08 11/07/2026 |
| 25 |  Ourbit |
UNI/USDT | $3.50 | $27,252,469 | 13:57:17 11/07/2026 |
| 26 |  Batonex |
UNI/USDT | $3.50 | $26,460,541 | 14:00:16 11/07/2026 |
| 27 |  Hibt |
UNI/USDT | $3.51 | $25,406,629 | 13:48:18 11/07/2026 |
| 28 |  Deepcoin |
UNI/USDT | $3.50 | $24,284,567 | 13:57:15 11/07/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.50 | $22,466,792 | 14:00:17 11/07/2026 |
| 30 |  MEXC |
UNI/USDT | $3.50 | $21,263,680 | 13:57:16 11/07/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $3.50 | $19,792,397 | 13:54:15 11/07/2026 |
| 32 | Binance |
UNI/USDT | $3.50 | $19,678,497 | 13:56:42 11/07/2026 |
| 33 |  Ekbit |
UNI/USDT | $3.50 | $17,530,844 | 14:00:27 11/07/2026 |
| 34 |  CoinMy |
UNI/USDT | $3.50 | $17,452,287 | 14:00:15 11/07/2026 |
| 35 |  Toobit |
UNI/USDT | $3.50 | $17,263,121 | 13:57:16 11/07/2026 |
| 36 |  ASTX |
UNI/USDT | $3.50 | $17,154,276 | 14:00:16 11/07/2026 |
| 37 | BiKing |
UNI/USDT | $3.50 | $17,035,861 | 14:00:12 11/07/2026 |
| 38 |  BTSE |
UNI/USDT | $3.50 | $16,311,557 | 13:57:16 11/07/2026 |
| 39 |  Hyperliquid |
UNI/USDC | $3.50 | $16,071,186 | 13:57:26 11/07/2026 |
| 40 | CEEX exchange |
UNI/USDT | $3.50 | $16,056,769 | 14:00:09 11/07/2026 |
| 41 |  B2Z Exchange |
UNI/USD | $3.50 | $15,735,786 | 14:00:16 11/07/2026 |
| 42 |  BITmarkets |
UNI/USDT | $3.49 | $15,730,719 | 14:00:15 11/07/2026 |
| 43 |  Coinlocally |
UNI/USDT | $3.50 | $15,678,220 | 14:00:10 11/07/2026 |
| 44 |  CoinP |
UNI/USDT | $3.50 | $15,016,174 | 14:00:08 11/07/2026 |
| 45 | Websea |
UNI/USDT | $3.49 | $14,953,976 | 13:57:17 11/07/2026 |
| 46 |  Aivora Exchange |
UNI/USDT | $3.50 | $14,931,599 | 14:00:17 11/07/2026 |
| 47 |  Bitbase |
UNI/USDT | $3.50 | $13,362,797 | 13:54:18 11/07/2026 |
| 48 |  CrypFine |
UNI/USDT | $3.50 | $12,538,212 | 13:57:16 11/07/2026 |
| 49 |  AstralX |
UNI/USDT | $3.50 | $12,221,985 | 13:57:07 11/07/2026 |
| 50 | Coinlocally |
UNI/USDT | $3.49 | $12,127,985 | 14:00:17 11/07/2026 |
| 51 |  KuCoin |
UNI/USDT | $3.50 | $12,015,358 | 13:56:23 11/07/2026 |
| 52 |  BingX |
UNI/USDT | $3.49 | $11,860,487 | 13:57:17 11/07/2026 |
| 53 |  YEX |
UNI/USDT | $3.50 | $11,845,673 | 14:00:17 11/07/2026 |
| 54 |  SuperEx |
UNI/USDT | $3.50 | $10,216,506 | 14:00:13 11/07/2026 |
| 55 | AstralX |
UNI/USDT | $3.50 | $10,036,652 | 14:00:18 11/07/2026 |
| 56 |  BTCC |
UNI/USDT | $3.50 | $9,845,505 | 13:57:07 11/07/2026 |
| 57 |  4E |
UNI/USDT | $3.50 | $9,731,222 | 14:00:17 11/07/2026 |
| 58 |  WhiteBIT |
UNI/USDT | $3.50 | $9,625,593 | 13:57:15 11/07/2026 |
| 59 |  DigiFinex |
UNI/USDT | $3.50 | $9,442,553 | 14:00:16 11/07/2026 |
| 60 |  Bitget |
UNI/USDT | $3.50 | $9,330,684 | 13:54:16 11/07/2026 |
| 61 |  Cofinex |
UNI/USDT | $3.49 | $9,319,369 | 14:00:15 11/07/2026 |
| 62 | Binance |
UNI/USDC | $3.49 | $9,318,220 | 13:54:17 11/07/2026 |
| 63 |  Zoomex |
UNI/USDT | $3.50 | $9,032,371 | 13:57:24 11/07/2026 |
| 64 |  Hotcoin |
UNI/USDT | $3.50 | $9,022,209 | 13:57:18 11/07/2026 |
| 65 |  Gate |
UNI/USDT | $3.50 | $8,778,931 | 13:54:19 11/07/2026 |
| 66 |  BitradeX |
UNI/USDT | $3.50 | $8,263,200 | 13:57:21 11/07/2026 |
| 67 |  XT.COM |
UNI/USDT | $3.50 | $7,846,464 | 13:57:08 11/07/2026 |
| 68 |  Bitunix |
UNI/USDT | $3.50 | $7,805,021 | 13:57:15 11/07/2026 |
| 69 |  WOO X Pro |
UNI/USDT | $3.50 | $7,466,097 | 14:00:16 11/07/2026 |
| 70 |  Venus |
UNI/vUNI | $3.50 | $6,858,215 | 14:00:09 11/07/2026 |
| 71 | LBank |
UNI/USDT | $3.50 | $6,452,431 | 13:57:12 11/07/2026 |
| 72 | CoinP |
UNI/USDT | $3.50 | $6,446,014 | 14:00:15 11/07/2026 |
| 73 |  BlockFin |
UNI/USDT | $3.50 | $6,297,938 | 13:57:15 11/07/2026 |
| 74 |  Pionex |
UNI/ETH | $3.50 | $6,081,035 | 13:57:16 11/07/2026 |
| 75 | CoinUp.io |
UNI/USDT | $3.51 | $6,064,127 | 13:48:08 11/07/2026 |
| 76 |  Poloniex |
UNI/USDT | $3.50 | $6,014,081 | 13:59:53 11/07/2026 |
| 77 | DigiFinex |
UNI/USDT | $3.50 | $5,747,965 | 14:00:10 11/07/2026 |
| 78 | Ourbit |
UNI/USDT | $3.51 | $5,555,321 | 13:48:08 11/07/2026 |
| 79 | Gate |
UNI/USDT | $3.50 | $5,542,206 | 13:56:24 11/07/2026 |
| 80 |  OKX |
UNI/USDT | $3.50 | $5,407,682 | 13:56:23 11/07/2026 |
| 81 |  Azbit |
UNI/USDT | $3.50 | $5,399,828 | 13:57:11 11/07/2026 |
| 82 |  Grvt |
UNI/USDT | $3.50 | $5,310,942 | 14:00:24 11/07/2026 |
| 83 | KuCoin |
UNI/USDT | $3.50 | $5,112,225 | 13:57:19 11/07/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.50 | $5,083,331 | 13:57:11 11/07/2026 |
| 85 | Hibt |
UNI/USDT | $3.51 | $4,865,356 | 13:51:08 11/07/2026 |
| 86 | Toobit |
UNI/USDT | $3.50 | $4,849,922 | 13:57:08 11/07/2026 |
| 87 |  EasiCoin |
UNI/USDT | $3.49 | $4,784,755 | 14:00:17 11/07/2026 |
| 88 |  Bitbaby |
UNI/USDT | $3.50 | $4,640,071 | 14:00:16 11/07/2026 |
| 89 |  UZX |
UNI/USDT | $3.50 | $4,557,905 | 13:57:09 11/07/2026 |
| 90 |  Gems Trade |
UNI/USDT | $3.17 | $4,548,508 | 09:09:09 07/07/2026 |
| 91 | WEEX |
UNI/USDT | $3.50 | $4,525,723 | 13:57:11 11/07/2026 |
| 92 | YUBIT |
UNI/USDT | $3.50 | $4,425,288 | 13:57:15 11/07/2026 |
| 93 | CoinW |
UNI/USDT | $3.50 | $4,241,494 | 13:57:10 11/07/2026 |
| 94 |  Coinbase Exchange |
UNI/USD | $3.50 | $4,028,393 | 13:56:29 11/07/2026 |
| 95 | YEX |
UNI/USDT | $3.50 | $4,011,900 | 14:00:09 11/07/2026 |
| 96 |  KCEX |
UNI/USDT | $3.50 | $3,748,300 | 13:57:15 11/07/2026 |
| 97 |  Cryptomus |
UNI/USDT | $3.50 | $3,725,245 | 14:00:08 11/07/2026 |
| 98 | Tapbit |
UNI/USDT | $3.50 | $3,694,199 | 13:57:07 11/07/2026 |
| 99 |  AlphaX |
UNI/USDT | $3.50 | $3,670,127 | 14:00:16 11/07/2026 |
| 100 |  OneEx |
UNI/USDT | $3.50 | $3,666,829 | 14:00:09 11/07/2026 |
| 101 | Hotcoin |
UNI/USDT | $3.51 | $3,576,874 | 13:48:03 11/07/2026 |
| 102 |  BitGW Exchange |
UNI/USDT | $3.50 | $3,557,996 | 14:00:10 11/07/2026 |
| 103 | Bybit |
UNI/USDT | $3.50 | $3,455,230 | 13:54:08 11/07/2026 |
| 104 |  BitMart |
UNI/USDT | $3.50 | $3,170,275 | 13:57:10 11/07/2026 |
| 105 |  Coinbase International Exchange |
UNI/USDC | $3.50 | $3,140,703 | 14:00:16 11/07/2026 |
| 106 | BlockFin |
UNI/USDT | $3.50 | $3,119,582 | 13:57:13 11/07/2026 |
| 107 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.50 | $3,096,420 | 13:58:23 11/07/2026 |
| 108 |  Phemex |
UNI/USDT | $3.50 | $2,997,220 | 13:57:17 11/07/2026 |
| 109 | IBIT Global |
UNI/USDT | $3.50 | $2,954,577 | 14:00:08 11/07/2026 |
| 110 | CrypFine |
UNI/USDT | $3.50 | $2,836,196 | 13:57:10 11/07/2026 |
| 111 |  BitTap |
UNI/USDT | $3.50 | $2,795,906 | 14:00:17 11/07/2026 |
| 112 |  Tebbit |
UNI/USDT | $3.50 | $2,788,792 | 14:00:17 11/07/2026 |
| 113 |  Upbit |
UNI/KRW | $3.48 | $2,732,409 | 13:56:23 11/07/2026 |
| 114 | OrangeX |
UNI/USDT | $3.50 | $2,651,525 | 13:57:07 11/07/2026 |
| 115 | CoinMy |
UNI/USDT | $3.50 | $2,633,365 | 14:00:11 11/07/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,797.62 | $2,507,317 | 13:58:23 11/07/2026 |
| 117 | Binance |
UNI/USD | $3.49 | $2,321,144 | 13:54:50 11/07/2026 |
| 118 | Ju.com |
UNI/USDT | $3.50 | $2,184,185 | 13:57:07 11/07/2026 |
| 119 |  x.me Exchange |
UNI/USDT | $3.50 | $2,037,010 | 14:00:18 11/07/2026 |
| 120 | ASTX |
UNI/USDT | $3.50 | $1,969,834 | 14:00:10 11/07/2026 |
| 121 | Biconomy.com |
UNI/USDT | $3.50 | $1,903,386 | 13:54:11 11/07/2026 |
| 122 | Bitget |
UNI/USDT | $3.50 | $1,876,717 | 13:54:09 11/07/2026 |
| 123 |  BloFin |
UNI/USDT | $3.50 | $1,873,215 | 13:57:07 11/07/2026 |
| 124 |  HTX |
UNI/USDT | $3.49 | $1,838,274 | 13:59:54 11/07/2026 |
| 125 |  CRMClick |
UNI/USDT | $3.49 | $1,838,173 | 14:00:10 11/07/2026 |
| 126 | WOO X Pro |
UNI/USDT | $3.50 | $1,780,650 | 14:00:09 11/07/2026 |
| 127 |  BitDelta |
UNI/USDT | $3.50 | $1,691,075 | 14:00:11 11/07/2026 |
| 128 |  GroveX |
UNI/USDT | $3.50 | $1,627,595 | 13:57:07 11/07/2026 |
| 129 | WhiteBIT |
UNI/USDT | $3.50 | $1,568,734 | 13:57:07 11/07/2026 |
| 130 | B2Z Exchange |
UNI/USDT | $3.50 | $1,544,152 | 14:00:11 11/07/2026 |
| 131 | BITmarkets |
UNI/USDT | $3.50 | $1,544,089 | 14:00:09 11/07/2026 |
| 132 | BTSE |
UNI/USDT | $3.50 | $1,537,843 | 13:54:10 11/07/2026 |
| 133 | Echobit |
UNI/USDT | $3.50 | $1,452,038 | 13:57:08 11/07/2026 |
| 134 | B2Z Exchange |
UNI/USD | $3.50 | $1,430,490 | 14:00:11 11/07/2026 |
| 135 | BITmarkets |
UNI/USD | $3.50 | $1,430,431 | 14:00:09 11/07/2026 |
| 136 |  Bitcastle |
UNI/USDT | $3.50 | $1,429,225 | 14:00:19 11/07/2026 |
| 137 |  Antarctic |
UNI/USDT | $3.50 | $1,315,186 | 14:03:17 11/07/2026 |
| 138 | Pionex |
UNI/USDT | $3.50 | $1,297,436 | 13:57:16 11/07/2026 |
| 139 | Blockfinex |
UNI/USDT | $3.50 | $1,290,387 | 14:00:10 11/07/2026 |
| 140 | WHXEX |
UNI/USDT | $3.50 | $1,290,387 | 14:00:10 11/07/2026 |
| 141 | idax exchange |
UNI/USDT | $3.50 | $1,290,387 | 14:00:13 11/07/2026 |
| 142 | Koinbay |
UNI/USDT | $3.50 | $1,269,475 | 13:54:08 11/07/2026 |
| 143 |  Kraken |
UNI/USD | $3.50 | $1,223,113 | 13:59:24 11/07/2026 |
| 144 | Tebbit |
UNI/USDT | $3.50 | $1,185,260 | 14:00:09 11/07/2026 |
| 145 | Bitcastle |
UNI/USDT | $3.50 | $1,143,395 | 14:00:13 11/07/2026 |
| 146 |  SunX |
UNI/USDT | $2.46 | $1,128,175 | 14:03:16 11/07/2026 |
| 147 |  BitKan |
UNI/USDT | $3.50 | $1,077,854 | 14:00:09 11/07/2026 |
| 148 |  Bitvavo |
UNI/EUR | $3.50 | $1,059,885 | 13:57:11 11/07/2026 |
| 149 | Toobit |
UNI/USDC | $3.49 | $1,051,379 | 13:57:16 11/07/2026 |
| 150 | Zoomex |
UNI/USDT | $3.50 | $1,036,555 | 13:54:10 11/07/2026 |
| 151 |  CoinChief |
UNI/USDT | $3.50 | $1,027,263 | 13:57:11 11/07/2026 |
| 152 |  OneBullEx |
UNI/USDT | $2.49 | $978,179 | 14:00:13 11/07/2026 |
| 153 |  Bithumb |
UNI/KRW | $3.45 | $961,111 | 13:59:54 11/07/2026 |
| 154 |  BiFinance |
UNI/USDT | $3.50 | $920,320 | 13:57:13 11/07/2026 |
| 155 | YEX |
UNI/USD | $3.49 | $915,257 | 14:00:17 11/07/2026 |
| 156 | BloFin |
UNI/USDT | $3.49 | $896,017 | 14:00:21 11/07/2026 |
| 157 | Binance |
UNI/USDC | $3.50 | $882,881 | 13:56:42 11/07/2026 |
| 158 | Bitbaby |
UNI/USDT | $3.50 | $878,333 | 14:00:12 11/07/2026 |
| 159 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,122.35 | $872,855 | 13:58:23 11/07/2026 |
| 160 |  EdgeX |
UNI/USD | $3.50 | $871,331 | 14:03:15 11/07/2026 |
| 161 | 4E |
UNI/USDT | $3.50 | $858,645 | 13:57:15 11/07/2026 |
| 162 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.50 | $855,674 | 13:54:59 11/07/2026 |
| 163 | KTX |
UNI/USDT | $3.50 | $802,671 | 14:00:07 11/07/2026 |
| 164 | Phemex |
UNI/USDT | $3.50 | $792,791 | 13:57:08 11/07/2026 |
| 165 | Bitunix |
UNI/USDC | $3.49 | $786,019 | 13:57:15 11/07/2026 |
| 166 |  Lighter |
UNI/USDC | $3.50 | $778,826 | 14:00:15 11/07/2026 |
| 167 |  ZKE |
UNI/USDT | $3.50 | $774,306 | 14:00:13 11/07/2026 |
| 168 | YEX |
UNI/USDC | $3.49 | $708,002 | 14:00:17 11/07/2026 |
| 169 | BingX |
UNI/USDT | $3.50 | $698,318 | 13:57:11 11/07/2026 |
| 170 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.50 | $697,640 | 13:53:35 11/07/2026 |
| 171 | Phemex |
UNI/USDC | $3.49 | $661,950 | 13:57:17 11/07/2026 |
| 172 |  ApeX Omni |
UNI/USDT | $3.49 | $651,406 | 14:03:17 11/07/2026 |
| 173 | EasiCoin |
UNI/USDT | $3.50 | $607,375 | 14:00:10 11/07/2026 |
| 174 |  AIA Exchange |
UNI/USDT | $3.50 | $607,344 | 14:00:11 11/07/2026 |
| 175 |  Bitstamp by Robinhood |
UNI/USD | $3.50 | $593,924 | 13:59:53 11/07/2026 |
| 176 |  AllinX |
UNI/USDT | $3.50 | $593,254 | 14:00:09 11/07/2026 |
| 177 | Bitbaby |
UNI/USDC | $3.49 | $574,254 | 14:00:16 11/07/2026 |
| 178 | WOO X Pro |
UNI/USD | $3.50 | $556,786 | 14:00:16 11/07/2026 |
| 179 |  HitBTC |
UNI/USDT | $3.50 | $541,055 | 14:00:10 11/07/2026 |
| 180 |  FMFW.io |
UNI/USDT | $3.50 | $541,055 | 14:00:08 11/07/2026 |
| 181 | TruBit Pro Exchange |
UNI/USDT | $3.50 | $536,515 | 14:00:11 11/07/2026 |
| 182 |  Extended |
UNI/USD | $3.50 | $534,376 | 14:03:16 11/07/2026 |
| 183 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.50 | $520,263 | 13:53:35 11/07/2026 |
| 184 | x.me Exchange |
UNI/USDT | $3.50 | $509,092 | 14:00:10 11/07/2026 |
| 185 |  BYDFi |
UNI/USDT | $3.49 | $507,110 | 14:00:15 11/07/2026 |
| 186 | Bitunix |
UNI/USDT | $3.50 | $500,110 | 13:57:11 11/07/2026 |
| 187 |  Bybit EU |
UNI/USDC | $3.50 | $472,148 | 14:00:09 11/07/2026 |
| 188 | BitTap |
UNI/USDT | $3.50 | $464,654 | 14:00:10 11/07/2026 |
| 189 |  LeveX |
UNI/USDT | $3.50 | $450,260 | 14:00:15 11/07/2026 |
| 190 |  Aster |
UNI/USDT | $3.52 | $443,425 | 13:54:15 11/07/2026 |
| 191 | Aivora Exchange |
UNI/USDT | $3.61 | $442,033 | 14:00:12 11/07/2026 |
| 192 | Binance |
UNI/TRY | $3.50 | $438,118 | 13:56:42 11/07/2026 |
| 193 |  CriptoSwaps |
UNI/USDT | $3.50 | $422,662 | 13:57:13 11/07/2026 |
| 194 | WhiteBIT |
UNI/WBT | $3.50 | $421,271 | 13:57:07 11/07/2026 |
| 195 | KCEX |
UNI/USDT | $3.50 | $401,531 | 13:57:07 11/07/2026 |
| 196 | Binance |
UNI/BTC | $3.50 | $392,578 | 13:56:42 11/07/2026 |
| 197 |  PrimeXBT |
UNI/USDT | $3.50 | $378,550 | 14:03:16 11/07/2026 |
| 198 | Bitbase |
UNI/USDT | $3.50 | $367,412 | 13:51:07 11/07/2026 |
| 199 |  Bit2Me |
UNI/EUR | $3.50 | $363,033 | 14:00:12 11/07/2026 |
| 200 | Kraken |
UNI/EUR | $3.50 | $360,989 | 13:59:54 11/07/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,798.17 | $360,484 | 13:56:23 11/07/2026 |
| 202 |  Backpack Exchange |
UNI/USDC | $3.50 | $356,060 | 13:57:15 11/07/2026 |
| 203 | MEXC |
UNI/USDT | $3.50 | $336,028 | 13:57:07 11/07/2026 |
| 204 |  XXKK |
UNI/USDT | $3.50 | $327,535 | 13:57:07 11/07/2026 |
| 205 |  BtcTurk | Kripto |
UNI/TRY | $3.51 | $315,008 | 13:59:23 11/07/2026 |
| 206 |  Niza.io |
UNI/USD | $3.50 | $311,813 | 14:00:11 11/07/2026 |
| 207 |  Binance TR |
UNI/TRY | $3.50 | $303,704 | 13:57:11 11/07/2026 |
| 208 |  CoinTR |
UNI/USDT | $3.50 | $299,982 | 13:57:10 11/07/2026 |
| 209 |  AEGET |
UNI/USDT | $3.50 | $292,508 | 14:00:16 11/07/2026 |
| 210 |  ICRYPEX |
UNI/USDT | $3.53 | $292,258 | 14:00:13 11/07/2026 |
| 211 | Biconomy.com |
UNI/USDC | $3.50 | $285,031 | 13:54:11 11/07/2026 |
| 212 | WEEX |
UNI/USDC | $3.50 | $268,945 | 13:57:11 11/07/2026 |
| 213 |  MGBX |
UNI/USDT | $3.50 | $261,661 | 13:57:11 11/07/2026 |
| 214 |  Bitfinex |
UNI/USD | $3.50 | $260,357 | 13:59:23 11/07/2026 |
| 215 |  Paribu |
UNI/TRY | $3.50 | $258,559 | 13:59:53 11/07/2026 |
| 216 | WhiteBIT |
UNI/USDC | $3.51 | $253,833 | 13:57:07 11/07/2026 |
| 217 |  Bitazza |
UNI/USDT | $3.50 | $252,552 | 14:00:12 11/07/2026 |
| 218 | WhiteBIT |
UNI/TRY | $3.52 | $242,615 | 13:57:07 11/07/2026 |
| 219 | HTX |
UNI/USDT | $3.49 | $232,581 | 13:51:17 11/07/2026 |
| 220 | Deepcoin |
UNI/USDT | $3.50 | $232,482 | 13:57:10 11/07/2026 |
| 221 |  BigONE |
UNI/USDT | $3.50 | $225,470 | 13:57:07 11/07/2026 |
| 222 | B2Z Exchange |
UNI/USDC | $3.50 | $221,154 | 14:00:11 11/07/2026 |
| 223 | BITmarkets |
UNI/USDC | $3.50 | $221,122 | 14:00:09 11/07/2026 |
| 224 | Gate |
UNI/USDT | $3.50 | $210,574 | 13:54:50 11/07/2026 |
| 225 |  Coinstore |
UNI/USDT | $3.50 | $208,315 | 13:57:10 11/07/2026 |
| 226 |  Binance TH |
UNI/USDT | $3.50 | $205,951 | 13:57:07 11/07/2026 |
| 227 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $575.58 | $191,452 | 13:54:59 11/07/2026 |
| 228 |  Coincall |
UNI/USD | $3.50 | $186,759 | 14:03:16 11/07/2026 |
| 229 | Bitfinex |
UNI/USDT | $3.50 | $174,459 | 13:59:23 11/07/2026 |
| 230 |  SecondBTC |
UNI/USDT | $3.51 | $161,087 | 13:45:07 11/07/2026 |
| 231 | OKX |
UNI/USDC | $3.51 | $140,927 | 13:56:23 11/07/2026 |
| 232 |  Uniswap v2 |
UNI/WETH | $3.50 | $139,480 | 13:58:23 11/07/2026 |
| 233 | MEXC |
UNI/USDC | $3.50 | $136,564 | 13:57:16 11/07/2026 |
| 234 |  Tokpie |
UNI/ETH | $3.51 | $135,371 | 14:00:12 11/07/2026 |
| 235 |  Globe Derivative Exchange |
UNI/USD | $3.50 | $127,300 | 14:00:17 11/07/2026 |
| 236 | Bitbase |
UNI/USDC | $3.50 | $125,750 | 13:51:07 11/07/2026 |
| 237 | Cofinex |
UNI/USD | $3.49 | $121,551 | 14:00:15 11/07/2026 |
| 238 |  CoinCola |
UNI/USDT | $3.50 | $120,957 | 14:00:10 11/07/2026 |
| 239 |  PointPay |
UNI/USDT | $3.50 | $120,690 | 13:57:07 11/07/2026 |
| 240 |  BitxEX |
UNI/USDT | $3.50 | $118,848 | 14:00:16 11/07/2026 |
| 241 | Coinbase Exchange |
UNI/EUR | $3.51 | $117,479 | 13:57:00 11/07/2026 |
| 242 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07312 | $115,869 | 09:06:59 11/07/2026 |
| 243 | CoinTR |
UNI/TRY | $3.49 | $107,238 | 13:57:10 11/07/2026 |
| 244 |  Bitkub |
UNI/THB | $3.49 | $100,966 | 13:57:09 11/07/2026 |
| 245 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,808.48 | $99,840.13 | 13:55:24 11/07/2026 |
| 246 |  BlueBit |
UNI/USDT | $3.50 | $99,817.31 | 14:00:10 11/07/2026 |
| 247 |  Pacifica |
UNI/USD | $3.50 | $99,205.08 | 14:03:15 11/07/2026 |
| 248 |  Bullish |
UNI/USDC | $3.50 | $97,279.81 | 13:57:07 11/07/2026 |
| 249 | BYDFi |
UNI/USDC | $3.49 | $92,845.82 | 14:00:15 11/07/2026 |
| 250 | Niza.io |
UNI/EUR | $3.50 | $92,403.22 | 14:00:11 11/07/2026 |
| 251 | MEXC |
UNI/USD1 | $3.50 | $92,222.84 | 13:57:16 11/07/2026 |
| 252 | XT.COM |
UNI/USDC | $3.50 | $88,593.94 | 13:57:08 11/07/2026 |
| 253 | HitBTC |
UNI/USDT | $3.50 | $78,027.38 | 14:00:15 11/07/2026 |
| 254 |  Mandala Exchange |
UNI/USDT | $3.50 | $78,024.06 | 14:00:18 11/07/2026 |
| 255 |  Gleec BTC |
UNI/USDT | $3.50 | $78,023.53 | 14:00:15 11/07/2026 |
| 256 |  CoinEx |
UNI/USDT | $3.50 | $76,057.15 | 13:59:53 11/07/2026 |
| 257 | SunX |
UNI/USDT | $3.50 | $72,653.08 | 14:00:18 11/07/2026 |
| 258 | BtcTurk | Kripto |
UNI/USDT | $3.52 | $71,982.47 | 13:59:53 11/07/2026 |
| 259 | BYDFi |
UNI/USDT | $3.50 | $70,945.61 | 14:00:11 11/07/2026 |
| 260 |  Coins.ph |
UNI/PHP | $3.51 | $67,004.23 | 14:00:12 11/07/2026 |
| 261 | Cofinex |
UNI/USDT | $3.50 | $66,825.91 | 14:00:08 11/07/2026 |
| 262 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.50 | $65,945.03 | 13:53:23 11/07/2026 |
| 263 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.50 | $63,986.31 | 13:53:23 11/07/2026 |
| 264 | Cofinex |
UNI/USDC | $3.49 | $62,977.83 | 14:00:15 11/07/2026 |
| 265 | Bitget |
UNI/USDC | $3.51 | $59,330.03 | 13:54:09 11/07/2026 |
| 266 | Bitstamp by Robinhood |
UNI/EUR | $3.51 | $59,080.27 | 13:59:53 11/07/2026 |
| 267 | Bitbase |
UNI/USDC | $3.49 | $58,470.64 | 13:54:18 11/07/2026 |
| 268 | MEXC |
UNI/USD1 | $3.50 | $54,412.38 | 13:57:07 11/07/2026 |
| 269 | LeveX |
UNI/USDT | $3.50 | $53,893.75 | 14:00:07 11/07/2026 |
| 270 | OKX |
UNI/EUR | $3.50 | $51,432.65 | 13:56:23 11/07/2026 |
| 271 | Cofinex |
UNI/USDC | $3.50 | $50,516.54 | 14:00:08 11/07/2026 |
| 272 | Pionex |
UNI/USDT | $3.50 | $49,725.79 | 13:57:10 11/07/2026 |
| 273 |  Gemini |
UNI/GUSD | $3.51 | $48,649.18 | 13:59:54 11/07/2026 |
| 274 | Gemini |
UNI/USD | $3.51 | $48,649.18 | 13:59:54 11/07/2026 |
| 275 | Gemini |
UNI/USDC | $3.51 | $48,649.18 | 13:59:53 11/07/2026 |
| 276 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.41 | $47,925.72 | 13:54:46 11/07/2026 |
| 277 | BingX |
UNI/USDC | $3.50 | $45,263.03 | 13:57:11 11/07/2026 |
| 278 | WhiteBIT |
UNI/EUR | $3.50 | $45,049.36 | 13:57:07 11/07/2026 |
| 279 |  Picol |
UNI/USDT | $3.50 | $43,836.01 | 14:00:07 11/07/2026 |
| 280 |  Crypto.com Exchange |
UNI/USD | $3.48 | $43,739.02 | 09:33:27 11/07/2026 |
| 281 |  Indodax |
UNI/IDR | $3.44 | $43,243.81 | 14:02:23 11/07/2026 |
| 282 |  HyperPay Futures |
UNI/USDT | $3.50 | $41,963.54 | 14:03:17 11/07/2026 |
| 283 | YEX |
UNI/USDC | $3.50 | $40,885.74 | 14:00:09 11/07/2026 |
| 284 | Gate |
UNI/USDC | $3.51 | $40,875.91 | 13:56:24 11/07/2026 |
| 285 | Ulink |
UNI/USDT | $7.73 | $40,737.75 | 14:00:18 11/07/2026 |
| 286 | Coinbase Exchange |
UNI/GBP | $3.51 | $40,197.02 | 13:56:29 11/07/2026 |
| 287 |  Bitso |
UNI/USD | $3.52 | $38,844.09 | 13:59:53 11/07/2026 |
| 288 |  Tothemoon |
UNI/USDT | $3.52 | $38,724.04 | 14:00:15 11/07/2026 |
| 289 | Crypto.com Exchange |
UNI/USD | $3.52 | $38,031.41 | 13:57:07 11/07/2026 |
| 290 | Bitbaby |
UNI/USDC | $3.50 | $37,624.70 | 14:00:12 11/07/2026 |
| 291 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,799.29 | $35,244.69 | 14:01:06 11/07/2026 |
| 292 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9994 | $35,106.97 | 13:58:36 11/07/2026 |
| 293 |  Foxbit |
UNI/BRL | $3.54 | $33,335.46 | 13:57:07 11/07/2026 |
| 294 |  Bitrue |
UNI/USDC | $3.50 | $32,604.59 | 13:57:12 11/07/2026 |
| 295 |  dYdX v4 |
UNI/USD | $3.47 | $31,707.74 | 14:04:18 11/07/2026 |
| 296 |  Blynex |
UNI/USDT | $3.50 | $30,096.25 | 13:57:07 11/07/2026 |
| 297 |  XBO.com |
UNI/USDT | $3.50 | $29,620.70 | 13:57:11 11/07/2026 |
| 298 |  Orderly |
UNI/USDC | $3.51 | $29,551.05 | 14:03:16 11/07/2026 |
| 299 |  MemeMax |
UNI/USDC | $3.50 | $29,551.05 | 14:03:16 11/07/2026 |
| 300 |  BTC Markets |
UNI/AUD | $3.55 | $28,443.39 | 14:00:09 11/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 11/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,514,484,741 với tỷ giá $3.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.