Uniswap UNI
Xếp hạng #33
17:54:00 27/08/2026
Giá Uniswap (UNI)
$4.43 3.14%
0.00005566 BTC
114,276 VND
Thấp: $4.17
Cao: $4.50
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.46 | $1,515,474,210 | 17:00:11 27/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.46 | $1,515,474,210 | 17:00:11 27/08/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $4.46 | $276,713,222 | 17:00:16 27/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $4.49 | $208,068,396 | 16:48:17 27/08/2026 |
| 5 |  KTX |
UNI/USDT | $4.46 | $197,331,639 | 17:00:15 27/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.47 | $97,263,643 | 16:54:16 27/08/2026 |
| 7 |  Biconomy.com |
UNI/USDT | $4.46 | $84,818,898 | 16:57:15 27/08/2026 |
| 8 |  OrangeX |
UNI/USDT | $4.46 | $73,542,081 | 16:57:15 27/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.46 | $66,579,085 | 17:00:15 27/08/2026 |
| 10 |  WEEX |
UNI/USDT | $4.46 | $62,446,242 | 16:57:16 27/08/2026 |
| 11 |  FameEX |
UNI/USDT | $4.46 | $49,390,843 | 16:57:19 27/08/2026 |
| 12 |  Echobit |
UNI/USDT | $4.46 | $41,637,956 | 16:57:16 27/08/2026 |
| 13 | CEEX exchange |
UNI/USDT | $4.46 | $40,653,195 | 17:00:10 27/08/2026 |
| 14 |  Websea |
UNI/USDT | $4.46 | $38,978,301 | 16:57:11 27/08/2026 |
| 15 |  Tapbit |
UNI/USDT | $4.46 | $36,943,454 | 16:57:15 27/08/2026 |
| 16 |  Koinbay |
UNI/USDT | $4.47 | $36,716,080 | 16:57:15 27/08/2026 |
| 17 |  CoinW |
UNI/USDT | $4.46 | $36,378,488 | 16:57:19 27/08/2026 |
| 18 |  WHXEX |
UNI/USDT | $4.46 | $35,719,442 | 17:00:16 27/08/2026 |
| 19 |  idax exchange |
UNI/USDT | $4.46 | $35,719,442 | 17:00:17 27/08/2026 |
| 20 |  Blockfinex |
UNI/USDT | $4.46 | $35,719,041 | 17:00:15 27/08/2026 |
| 21 |  BVOX |
UNI/USDT | $4.46 | $31,920,203 | 16:57:15 27/08/2026 |
| 22 |  BiKing |
UNI/USDT | $4.46 | $30,161,953 | 17:00:15 27/08/2026 |
| 23 |  Ourbit |
UNI/USDT | $4.46 | $29,164,403 | 16:57:17 27/08/2026 |
| 24 |  Deepcoin |
UNI/USDT | $4.46 | $29,041,185 | 16:57:15 27/08/2026 |
| 25 |  Batonex |
UNI/USDT | $4.46 | $28,997,128 | 17:00:16 27/08/2026 |
| 26 |  AstralX |
UNI/USDT | $4.47 | $28,836,677 | 17:00:10 27/08/2026 |
| 27 |  BASEKX |
UNI/USDT | $4.46 | $27,908,421 | 17:00:16 27/08/2026 |
| 28 | BVOX |
UNI/USDT | $4.46 | $27,619,422 | 16:57:10 27/08/2026 |
| 29 |  Hibt |
UNI/USDT | $4.47 | $26,874,150 | 16:54:18 27/08/2026 |
| 30 |  ASTX |
UNI/USDT | $4.46 | $26,794,711 | 17:00:16 27/08/2026 |
| 31 |  KuCoin |
UNI/USDT | $4.47 | $26,699,260 | 16:59:53 27/08/2026 |
| 32 |  WhiteBIT |
UNI/USDT | $4.49 | $25,110,171 | 16:48:15 27/08/2026 |
| 33 |  IBIT Global |
UNI/USDT | $4.46 | $24,379,158 | 17:00:17 27/08/2026 |
| 34 |  Bybit |
UNI/USDT | $4.47 | $23,940,867 | 16:54:16 27/08/2026 |
| 35 |  Toobit |
UNI/USDT | $4.46 | $23,055,474 | 16:57:19 27/08/2026 |
| 36 | Binance |
UNI/USDT | $4.47 | $19,777,994 | 16:56:42 27/08/2026 |
| 37 |  CoinP |
UNI/USDT | $4.46 | $18,468,880 | 17:00:08 27/08/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $4.46 | $17,941,878 | 17:00:17 27/08/2026 |
| 39 |  CrypFine |
UNI/USDT | $4.46 | $17,202,773 | 16:57:15 27/08/2026 |
| 40 | Websea |
UNI/USDT | $4.46 | $16,456,182 | 16:57:17 27/08/2026 |
| 41 |  Bitbase |
UNI/USDT | $4.46 | $16,051,668 | 16:57:17 27/08/2026 |
| 42 |  BitDelta |
UNI/USDT | $4.46 | $15,812,102 | 16:57:09 27/08/2026 |
| 43 | BiKing |
UNI/USDT | $4.46 | $15,766,583 | 17:00:10 27/08/2026 |
| 44 |  MEXC |
UNI/USDT | $4.46 | $14,468,779 | 16:57:16 27/08/2026 |
| 45 |  B2Z Exchange |
UNI/USD | $4.46 | $13,395,656 | 17:00:15 27/08/2026 |
| 46 |  BTSE |
UNI/USDT | $4.50 | $13,354,283 | 16:48:15 27/08/2026 |
| 47 |  YEX |
UNI/USDT | $4.31 | $12,720,486 | 08:57:16 26/08/2026 |
| 48 |  BITmarkets |
UNI/USDT | $4.46 | $12,569,555 | 17:00:15 27/08/2026 |
| 49 | AstralX |
UNI/USDT | $4.46 | $12,262,250 | 17:00:15 27/08/2026 |
| 50 |  BingX |
UNI/USDT | $4.46 | $11,756,648 | 16:57:17 27/08/2026 |
| 51 | WhiteBIT |
UNI/USDT | $4.50 | $11,151,778 | 16:48:08 27/08/2026 |
| 52 |  BlockFin |
UNI/USDT | $4.46 | $10,734,529 | 16:57:15 27/08/2026 |
| 53 |  SuperEx |
UNI/USDT | $4.47 | $10,647,230 | 17:00:11 27/08/2026 |
| 54 |  Gate |
UNI/USDT | $4.47 | $10,325,071 | 16:54:19 27/08/2026 |
| 55 |  Hyperliquid |
UNI/USDC | $4.46 | $10,169,660 | 16:57:26 27/08/2026 |
| 56 |  DigiFinex |
UNI/USDT | $4.46 | $10,132,648 | 17:00:16 27/08/2026 |
| 57 |  BTCC |
UNI/USDT | $4.47 | $9,885,073 | 16:57:08 27/08/2026 |
| 58 |  4E |
UNI/USDT | $4.46 | $9,786,908 | 16:57:07 27/08/2026 |
| 59 |  Hotcoin |
UNI/USDT | $4.46 | $9,696,575 | 16:57:18 27/08/2026 |
| 60 |  Venus |
UNI/vUNI | $4.47 | $8,725,870 | 17:00:10 27/08/2026 |
| 61 |  Pionex |
UNI/ETH | $4.47 | $8,399,860 | 16:57:16 27/08/2026 |
| 62 |  Cofinex |
UNI/USDT | $4.46 | $8,387,877 | 17:00:17 27/08/2026 |
| 63 |  Bitget |
UNI/USDT | $4.47 | $8,361,047 | 16:54:16 27/08/2026 |
| 64 | CoinP |
UNI/USDT | $4.46 | $8,242,589 | 17:00:15 27/08/2026 |
| 65 |  Bitunix |
UNI/USDT | $4.50 | $8,235,729 | 16:48:16 27/08/2026 |
| 66 |  BitMart |
UNI/USDT | $4.46 | $8,026,033 | 17:00:16 27/08/2026 |
| 67 |  Cryptomus |
UNI/USDT | $4.48 | $7,900,928 | 16:54:07 27/08/2026 |
| 68 |  XT.COM |
UNI/USDT | $4.46 | $7,868,795 | 16:57:12 27/08/2026 |
| 69 | Toobit |
UNI/USDT | $4.46 | $7,587,176 | 16:57:12 27/08/2026 |
| 70 |  WOO X Pro |
UNI/USDT | $4.46 | $7,475,668 | 17:00:15 27/08/2026 |
| 71 |  BitradeX |
UNI/USDT | $4.46 | $7,426,245 | 16:57:15 27/08/2026 |
| 72 |  Azbit |
UNI/USDT | $4.51 | $7,361,769 | 16:45:07 27/08/2026 |
| 73 |  LBank |
UNI/USDT | $4.46 | $7,324,301 | 16:57:16 27/08/2026 |
| 74 | CoinUp.io |
UNI/USDT | $4.50 | $7,229,658 | 16:48:10 27/08/2026 |
| 75 |  Zoomex |
UNI/USDT | $4.46 | $7,188,448 | 17:00:15 27/08/2026 |
| 76 |  BitGW Exchange |
UNI/USDT | $4.46 | $6,916,559 | 17:00:10 27/08/2026 |
| 77 | LBank |
UNI/USDT | $4.46 | $6,894,425 | 16:57:08 27/08/2026 |
| 78 |  Gems Trade |
UNI/USDT | $4.46 | $6,738,986 | 17:00:12 27/08/2026 |
| 79 |  OKX |
UNI/USDT | $4.46 | $6,733,985 | 16:56:23 27/08/2026 |
| 80 | WEEX |
UNI/USDT | $4.46 | $6,633,097 | 16:57:13 27/08/2026 |
| 81 | BingX |
UNI/USDC | $4.46 | $6,503,254 | 16:57:17 27/08/2026 |
| 82 | Binance |
UNI/USDC | $4.47 | $6,279,597 | 16:54:16 27/08/2026 |
| 83 |  Coinbase Exchange |
UNI/USD | $4.47 | $6,027,705 | 16:56:59 27/08/2026 |
| 84 | DigiFinex |
UNI/USDT | $4.47 | $5,819,045 | 17:00:10 27/08/2026 |
| 85 |  KCEX |
UNI/USDT | $4.46 | $5,785,004 | 16:57:15 27/08/2026 |
| 86 |  AlphaX |
UNI/USDT | $4.46 | $5,625,219 | 17:00:20 27/08/2026 |
| 87 |  Poloniex |
UNI/USDT | $4.46 | $5,400,047 | 16:59:23 27/08/2026 |
| 88 | Ourbit |
UNI/USDT | $4.46 | $5,272,265 | 16:57:07 27/08/2026 |
| 89 |  Bitbaby |
UNI/USDT | $4.46 | $5,215,388 | 17:00:16 27/08/2026 |
| 90 | OrangeX |
UNI/USDT | $4.46 | $5,140,167 | 16:57:08 27/08/2026 |
| 91 | Tapbit |
UNI/USDT | $4.46 | $4,989,360 | 16:57:08 27/08/2026 |
| 92 |  YUBIT |
UNI/USDT | $4.46 | $4,848,114 | 16:57:15 27/08/2026 |
| 93 |  EasiCoin |
UNI/USDT | $4.46 | $4,756,706 | 17:00:16 27/08/2026 |
| 94 | KuCoin |
UNI/USDT | $4.46 | $4,624,204 | 16:57:19 27/08/2026 |
| 95 |  UZX |
UNI/USDT | $4.46 | $4,606,985 | 16:57:08 27/08/2026 |
| 96 | Hotcoin |
UNI/USDT | $4.48 | $3,938,716 | 16:57:15 27/08/2026 |
| 97 | Gate |
UNI/USDT | $4.46 | $3,930,334 | 16:56:25 27/08/2026 |
| 98 |  BiFinance |
UNI/USDT | $4.46 | $3,924,746 | 16:57:07 27/08/2026 |
| 99 | YEX |
UNI/USDT | $4.37 | $3,697,747 | 17:27:12 25/08/2026 |
| 100 |  Phemex |
UNI/USDT | $4.46 | $3,609,649 | 16:57:15 27/08/2026 |
| 101 | BlockFin |
UNI/USDT | $4.46 | $3,571,843 | 16:57:07 27/08/2026 |
| 102 |  OneEx |
UNI/USDT | $4.47 | $3,547,141 | 17:00:12 27/08/2026 |
| 103 | YUBIT |
UNI/USDT | $4.46 | $3,488,094 | 16:57:09 27/08/2026 |
| 104 | Echobit |
UNI/USDT | $4.46 | $3,463,448 | 16:57:09 27/08/2026 |
| 105 | CoinW |
UNI/USDT | $4.48 | $3,315,686 | 16:54:10 27/08/2026 |
| 106 | Biconomy.com |
UNI/USDT | $4.46 | $3,255,349 | 16:57:07 27/08/2026 |
| 107 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,532.01 | $3,097,090 | 16:57:47 27/08/2026 |
| 108 | Bitget |
UNI/USDT | $4.48 | $3,004,082 | 16:55:03 27/08/2026 |
| 109 | CrypFine |
UNI/USDT | $4.46 | $2,923,017 | 16:57:08 27/08/2026 |
| 110 | Bybit |
UNI/USDT | $4.47 | $2,883,486 | 16:54:13 27/08/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,533.77 | $2,842,198 | 16:57:59 27/08/2026 |
| 112 |  AllinX |
UNI/USDT | $4.46 | $2,654,416 | 17:00:08 27/08/2026 |
| 113 | Binance |
UNI/USD | $4.46 | $2,644,950 | 16:54:51 27/08/2026 |
| 114 |  GroveX |
UNI/USDT | $4.49 | $2,604,320 | 16:57:07 27/08/2026 |
| 115 |  BitTap |
UNI/USDT | $4.46 | $2,583,850 | 17:00:16 27/08/2026 |
| 116 | IBIT Global |
UNI/USDT | $4.46 | $2,560,291 | 17:00:10 27/08/2026 |
| 117 |  Grvt |
UNI/USDT | $4.39 | $2,440,351 | 15:21:20 27/08/2026 |
| 118 |  BloFin |
UNI/USDT | $4.48 | $2,111,391 | 16:51:11 27/08/2026 |
| 119 |  x.me Exchange |
UNI/USDT | $4.46 | $2,095,856 | 16:57:19 27/08/2026 |
| 120 |  Bitcastle |
UNI/USDT | $4.46 | $2,076,587 | 17:00:20 27/08/2026 |
| 121 | B2Z Exchange |
UNI/USDT | $4.46 | $2,069,619 | 17:00:07 27/08/2026 |
| 122 | BITmarkets |
UNI/USDT | $4.46 | $2,069,584 | 17:00:10 27/08/2026 |
| 123 | BTSE |
UNI/USDT | $4.47 | $2,065,851 | 16:54:13 27/08/2026 |
| 124 | Hibt |
UNI/USDT | $4.48 | $2,023,885 | 16:54:08 27/08/2026 |
| 125 | ASTX |
UNI/USDT | $4.47 | $1,972,315 | 17:00:13 27/08/2026 |
| 126 | KTX |
UNI/USDT | $4.47 | $1,887,910 | 17:00:10 27/08/2026 |
| 127 | BITmarkets |
UNI/USD | $4.46 | $1,738,011 | 17:00:10 27/08/2026 |
| 128 | B2Z Exchange |
UNI/USD | $4.46 | $1,737,846 | 17:00:07 27/08/2026 |
| 129 | 4E |
UNI/USDT | $4.46 | $1,713,217 | 16:57:19 27/08/2026 |
| 130 |  Upbit |
UNI/KRW | $4.48 | $1,709,392 | 16:56:53 27/08/2026 |
| 131 | FameEX |
UNI/USDT | $4.47 | $1,613,382 | 16:57:09 27/08/2026 |
| 132 | Binance |
UNI/USDC | $4.47 | $1,555,034 | 16:56:42 27/08/2026 |
| 133 |  Kraken |
UNI/USD | $4.47 | $1,527,905 | 16:59:23 27/08/2026 |
| 134 | Koinbay |
UNI/USDT | $4.46 | $1,424,675 | 16:57:13 27/08/2026 |
| 135 | Pionex |
UNI/USDT | $4.46 | $1,406,454 | 16:57:16 27/08/2026 |
| 136 | Blockfinex |
UNI/USDT | $4.46 | $1,386,807 | 17:00:12 27/08/2026 |
| 137 | WHXEX |
UNI/USDT | $4.46 | $1,386,807 | 17:00:12 27/08/2026 |
| 138 | idax exchange |
UNI/USDT | $4.46 | $1,386,707 | 17:00:11 27/08/2026 |
| 139 |  CoinChief |
UNI/USDT | $4.46 | $1,349,651 | 16:57:08 27/08/2026 |
| 140 |  CRMClick |
UNI/USDT | $4.47 | $1,342,411 | 17:00:12 27/08/2026 |
| 141 |  HTX |
UNI/USDT | $4.46 | $1,341,825 | 16:59:24 27/08/2026 |
| 142 |  Antarctic |
UNI/USDT | $4.46 | $1,289,484 | 17:03:21 27/08/2026 |
| 143 | BloFin |
UNI/USDT | $4.46 | $1,243,218 | 16:57:16 27/08/2026 |
| 144 | YEX |
UNI/USD | $4.31 | $1,241,415 | 08:57:16 26/08/2026 |
| 145 | WhiteBIT |
UNI/WBT | $4.49 | $1,215,292 | 16:48:08 27/08/2026 |
| 146 |  Tebbit |
UNI/USDT | $4.47 | $1,187,666 | 17:00:10 27/08/2026 |
| 147 | Bitcastle |
UNI/USDT | $4.46 | $1,150,099 | 17:00:13 27/08/2026 |
| 148 |  Bitstamp by Robinhood |
UNI/USD | $4.46 | $1,128,429 | 16:59:23 27/08/2026 |
| 149 |  Coinstore |
UNI/USDT | $4.46 | $1,096,398 | 17:00:10 27/08/2026 |
| 150 |  BitKan |
UNI/USDT | $4.46 | $1,084,880 | 17:00:10 27/08/2026 |
| 151 | Ring Exchange (Ethereum) |
WBTC/UNI | $79,906.60 | $1,084,111 | 16:57:47 27/08/2026 |
| 152 |  Uniswap v3 (Ethereum) |
UNI/USDT | $4.46 | $1,044,385 | 16:57:59 27/08/2026 |
| 153 |  EdgeX |
UNI/USDC | $4.46 | $1,009,816 | 17:03:16 27/08/2026 |
| 154 | Bitbase |
UNI/USDT | $4.48 | $988,666 | 16:54:07 27/08/2026 |
| 155 | WhiteBIT |
UNI/USDC | $4.50 | $985,007 | 16:48:08 27/08/2026 |
| 156 |  OneBullEx |
UNI/USDT | $2.49 | $978,832 | 17:00:10 27/08/2026 |
| 157 | BingX |
UNI/USDT | $4.46 | $943,918 | 16:57:11 27/08/2026 |
| 158 | Bitbaby |
UNI/USDT | $4.47 | $907,456 | 17:00:10 27/08/2026 |
| 159 | TruBit Pro Exchange |
UNI/USDT | $4.49 | $889,191 | 17:00:12 27/08/2026 |
| 160 | Zoomex |
UNI/USDT | $4.47 | $866,787 | 17:00:11 27/08/2026 |
| 161 |  Bitvavo |
UNI/EUR | $4.47 | $855,884 | 16:57:08 27/08/2026 |
| 162 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.46 | $852,063 | 16:57:59 27/08/2026 |
| 163 |  ZKE |
UNI/USDT | $4.46 | $832,084 | 17:00:12 27/08/2026 |
| 164 |  Coinbase International Exchange |
UNI/USDC | $4.46 | $801,587 | 17:00:15 27/08/2026 |
| 165 | BitTap |
UNI/USDT | $4.46 | $750,000 | 17:00:10 27/08/2026 |
| 166 | Toobit |
UNI/USDC | $4.46 | $749,467 | 16:57:19 27/08/2026 |
| 167 | Phemex |
UNI/USDT | $4.47 | $735,106 | 16:57:12 27/08/2026 |
| 168 | MEXC |
UNI/USDT | $4.48 | $703,254 | 16:54:08 27/08/2026 |
| 169 | WhiteBIT |
UNI/TRY | $4.50 | $698,935 | 16:48:08 27/08/2026 |
| 170 | YEX |
UNI/USDC | $4.30 | $678,396 | 08:57:16 26/08/2026 |
| 171 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.46 | $658,210 | 16:57:59 27/08/2026 |
| 172 |  Variational |
UNI/USDC | $4.45 | $644,822 | 17:03:16 27/08/2026 |
| 173 |  CoinEx |
UNI/USDT | $4.49 | $643,683 | 16:57:15 27/08/2026 |
| 174 |  HitBTC |
UNI/USDT | $4.47 | $637,123 | 16:57:09 27/08/2026 |
| 175 |  FMFW.io |
UNI/USDT | $4.46 | $637,113 | 17:00:10 27/08/2026 |
| 176 |  XXKK |
UNI/USDT | $4.47 | $631,712 | 17:00:08 27/08/2026 |
| 177 |  AEGET |
UNI/USDT | $4.46 | $627,852 | 17:00:16 27/08/2026 |
| 178 |  ApeX Omni |
UNI/USDT | $4.45 | $603,653 | 17:03:16 27/08/2026 |
| 179 |  AIA Exchange |
UNI/USDT | $4.46 | $600,770 | 17:00:10 27/08/2026 |
| 180 |  BYDFi |
UNI/USDT | $4.49 | $574,179 | 17:00:16 27/08/2026 |
| 181 | Bitunix |
UNI/USDT | $4.49 | $563,540 | 16:48:11 27/08/2026 |
| 182 | Phemex |
UNI/USDC | $4.46 | $525,153 | 16:57:15 27/08/2026 |
| 183 | EasiCoin |
UNI/USDT | $4.47 | $523,110 | 17:00:10 27/08/2026 |
| 184 | Bitbaby |
UNI/USDC | $4.46 | $489,920 | 17:00:16 27/08/2026 |
| 185 | x.me Exchange |
UNI/USDT | $4.46 | $478,842 | 16:57:13 27/08/2026 |
| 186 |  LeveX |
UNI/USDT | $4.46 | $474,208 | 17:00:15 27/08/2026 |
| 187 | HTX |
UNI/USDT | $4.48 | $468,847 | 16:54:24 27/08/2026 |
| 188 | Bitbase |
UNI/USDC | $4.46 | $458,610 | 16:57:17 27/08/2026 |
| 189 | Aivora Exchange |
UNI/USDT | $3.61 | $442,286 | 17:00:10 27/08/2026 |
| 190 | OKX |
UNI/EUR | $4.47 | $414,432 | 16:56:23 27/08/2026 |
| 191 |  Backpack Exchange |
UNI/USDC | $4.46 | $403,336 | 16:57:15 27/08/2026 |
| 192 | Deepcoin |
UNI/USDT | $4.46 | $376,608 | 16:57:10 27/08/2026 |
| 193 |  Niza.io |
UNI/USD | $4.46 | $371,373 | 16:57:11 27/08/2026 |
| 194 | Kraken |
UNI/EUR | $4.47 | $370,456 | 16:59:23 27/08/2026 |
| 195 |  Bit2Me |
UNI/EUR | $4.46 | $352,634 | 16:57:07 27/08/2026 |
| 196 | OKX |
UNI/USDC | $4.46 | $351,057 | 16:56:23 27/08/2026 |
| 197 |  Aster |
UNI/USDT | $4.47 | $345,309 | 16:54:15 27/08/2026 |
| 198 | KCEX |
UNI/USDT | $4.47 | $330,055 | 16:57:10 27/08/2026 |
| 199 | Binance |
UNI/TRY | $4.46 | $327,956 | 16:56:42 27/08/2026 |
| 200 |  Lighter |
UNI/USDC | $4.47 | $324,738 | 16:57:15 27/08/2026 |
| 201 |  Bitfinex |
UNI/USD | $4.46 | $318,086 | 16:59:23 27/08/2026 |
| 202 |  SunX |
UNI/USDT | $3.84 | $317,843 | 17:03:15 27/08/2026 |
| 203 | BITmarkets |
UNI/USDC | $4.46 | $306,184 | 17:00:10 27/08/2026 |
| 204 | B2Z Exchange |
UNI/USDC | $4.47 | $305,880 | 17:00:07 27/08/2026 |
| 205 | Biconomy.com |
UNI/USDC | $4.46 | $303,613 | 16:57:07 27/08/2026 |
| 206 |  ICRYPEX |
UNI/USDT | $4.51 | $302,652 | 17:00:08 27/08/2026 |
| 207 |  CoinTR |
UNI/USDT | $4.47 | $302,518 | 17:00:07 27/08/2026 |
| 208 | Bitunix |
UNI/USDC | $4.49 | $301,727 | 16:48:16 27/08/2026 |
| 209 |  Extended |
UNI/USD | $4.47 | $298,906 | 17:03:16 27/08/2026 |
| 210 | Bitbase |
UNI/USDC | $4.48 | $288,324 | 16:54:07 27/08/2026 |
| 211 |  Bithumb |
UNI/KRW | $4.42 | $281,240 | 16:59:53 27/08/2026 |
| 212 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $712.08 | $266,239 | 16:59:30 27/08/2026 |
| 213 |  CriptoSwaps |
UNI/USDT | $4.47 | $261,126 | 16:57:12 27/08/2026 |
| 214 |  BigONE |
UNI/USDT | $4.51 | $260,580 | 16:45:07 27/08/2026 |
| 215 |  MGBX |
UNI/USDT | $4.46 | $260,115 | 16:57:09 27/08/2026 |
| 216 |  Bitazza |
UNI/USDT | $4.46 | $242,819 | 17:00:11 27/08/2026 |
| 217 |  TxFlow |
UNI/USDC | $4.49 | $218,913 | 16:33:27 27/08/2026 |
| 218 |  Pacifica |
UNI/USD | $4.46 | $216,061 | 17:03:15 27/08/2026 |
| 219 |  Paribu |
UNI/TRY | $4.45 | $209,160 | 16:59:53 27/08/2026 |
| 220 |  Coincall |
UNI/USD | $4.46 | $194,951 | 17:03:15 27/08/2026 |
| 221 | Gate |
UNI/USDT | $4.47 | $182,619 | 16:54:50 27/08/2026 |
| 222 |  Globe Derivative Exchange |
UNI/USD | $4.46 | $177,877 | 17:00:17 27/08/2026 |
| 223 |  Tokpie |
UNI/ETH | $4.46 | $176,339 | 17:00:10 27/08/2026 |
| 224 |  SecondBTC |
UNI/USDT | $4.47 | $166,789 | 17:00:15 27/08/2026 |
| 225 |  Uniswap v2 |
UNI/WETH | $4.46 | $165,441 | 16:57:47 27/08/2026 |
| 226 | XT.COM |
UNI/USDC | $4.46 | $155,490 | 16:57:12 27/08/2026 |
| 227 |  Binance TR |
UNI/TRY | $4.45 | $142,633 | 16:57:13 27/08/2026 |
| 228 | Binance |
UNI/BTC | $4.46 | $136,524 | 16:56:42 27/08/2026 |
| 229 |  Bullish |
UNI/USDC | $4.37 | $135,949 | 17:00:09 27/08/2026 |
| 230 |  Crypto.com Exchange |
UNI/USD | $4.47 | $129,381 | 16:57:08 27/08/2026 |
| 231 |  BlueBit |
UNI/USDT | $4.47 | $124,121 | 17:00:10 27/08/2026 |
| 232 |  CoinCola |
UNI/USDT | $4.47 | $120,242 | 17:00:08 27/08/2026 |
| 233 | CoinTR |
UNI/TRY | $4.45 | $115,490 | 17:00:07 27/08/2026 |
| 234 |  BtcTurk | Kripto |
UNI/TRY | $4.45 | $115,331 | 16:59:53 27/08/2026 |
| 235 | WhiteBIT |
UNI/EUR | $4.49 | $114,729 | 16:48:08 27/08/2026 |
| 236 | Cofinex |
UNI/USDC | $4.46 | $112,920 | 17:00:17 27/08/2026 |
| 237 | BYDFi |
UNI/USDT | $4.46 | $109,285 | 16:57:07 27/08/2026 |
| 238 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,537.91 | $108,141 | 16:57:27 27/08/2026 |
| 239 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.46 | $103,769 | 16:55:47 27/08/2026 |
| 240 |  XBO.com |
UNI/USDT | $4.46 | $101,609 | 17:00:11 27/08/2026 |
| 241 |  PointPay |
UNI/USDT | $4.46 | $101,033 | 16:57:15 27/08/2026 |
| 242 |  PrimeXBT |
UNI/USDT | $4.46 | $94,495.53 | 17:03:16 27/08/2026 |
| 243 |  Mandala Exchange |
UNI/USDT | $4.46 | $90,563.94 | 17:00:15 27/08/2026 |
| 244 |  Gleec BTC |
UNI/USDT | $4.46 | $90,561.26 | 17:00:15 27/08/2026 |
| 245 | HitBTC |
UNI/USDT | $4.46 | $90,558.56 | 16:57:15 27/08/2026 |
| 246 | Niza.io |
UNI/EUR | $4.46 | $89,962.14 | 16:57:11 27/08/2026 |
| 247 | Bitfinex |
UNI/USDT | $4.49 | $89,146.13 | 16:59:23 27/08/2026 |
| 248 | BITmarkets |
UNI/IDR | $4.45 | $88,566.59 | 17:00:10 27/08/2026 |
| 249 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.45 | $88,323.30 | 16:57:47 27/08/2026 |
| 250 | YEX |
UNI/USDC | $4.37 | $87,904.77 | 17:27:12 25/08/2026 |
| 251 | BtcTurk | Kripto |
UNI/USDT | $4.48 | $87,157.86 | 16:59:53 27/08/2026 |
| 252 | SunX |
UNI/USDT | $4.46 | $85,435.68 | 17:00:20 27/08/2026 |
| 253 | Coinbase Exchange |
UNI/EUR | $4.47 | $82,736.21 | 16:56:30 27/08/2026 |
| 254 | CoinEx |
UNI/USDT | $4.47 | $79,895.87 | 16:59:53 27/08/2026 |
| 255 | Cofinex |
UNI/USDT | $4.46 | $77,051.20 | 17:00:11 27/08/2026 |
| 256 | Pionex |
UNI/USDT | $4.46 | $77,040.24 | 16:57:12 27/08/2026 |
| 257 |  Binibit |
UNI/USDT | $4.47 | $75,764.14 | 17:00:10 27/08/2026 |
| 258 | Bitstamp by Robinhood |
UNI/EUR | $4.50 | $71,488.04 | 16:59:23 27/08/2026 |
| 259 | BingX |
UNI/USDC | $4.46 | $70,832.71 | 16:57:11 27/08/2026 |
| 260 |  Picol |
UNI/USDT | $4.47 | $68,001.66 | 17:00:12 27/08/2026 |
| 261 |  Uniswap v3 (BSC) |
WBNB/UNI | $714.16 | $67,660.14 | 16:57:53 27/08/2026 |
| 262 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9999 | $66,019.65 | 16:57:47 27/08/2026 |
| 263 | MEXC |
UNI/USDC | $4.46 | $64,792.02 | 16:57:16 27/08/2026 |
| 264 | MEXC |
UNI/USD1 | $4.46 | $61,151.24 | 16:57:16 27/08/2026 |
| 265 |  Gemini |
UNI/USD | $4.47 | $60,493.00 | 16:59:54 27/08/2026 |
| 266 |  Binance TH |
UNI/USDT | $4.46 | $60,357.45 | 16:57:12 27/08/2026 |
| 267 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09163 | $59,684.00 | 15:25:11 27/08/2026 |
| 268 |  Coins.ph |
UNI/PHP | $4.46 | $58,955.46 | 17:00:11 27/08/2026 |
| 269 | MEXC |
UNI/USD1 | $4.48 | $56,747.47 | 16:54:08 27/08/2026 |
| 270 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.45 | $51,741.70 | 16:57:35 27/08/2026 |
| 271 | WEEX |
UNI/USDC | $4.46 | $51,245.24 | 16:57:13 27/08/2026 |
| 272 | Coinbase Exchange |
UNI/GBP | $4.48 | $49,915.44 | 16:56:30 27/08/2026 |
| 273 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.75 | $48,843.63 | 16:54:31 27/08/2026 |
| 274 | LeveX |
UNI/USDT | $4.46 | $48,462.74 | 17:00:11 27/08/2026 |
| 275 |  Bitrue |
UNI/USDC | $4.46 | $46,400.81 | 16:57:07 27/08/2026 |
| 276 |  Revolut X |
UNI/EUR | $4.47 | $44,051.41 | 17:00:13 27/08/2026 |
| 277 |  Nonkyc.io Exchange |
UNI/USDT | $4.47 | $44,003.04 | 16:57:11 27/08/2026 |
| 278 |  Bitkub |
UNI/THB | $4.48 | $40,075.02 | 16:57:09 27/08/2026 |
| 279 |  Blynex |
UNI/USDT | $4.48 | $39,385.98 | 16:54:07 27/08/2026 |
| 280 | Revolut X |
UNI/USD | $4.47 | $35,748.04 | 17:00:13 27/08/2026 |
| 281 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,532.96 | $35,702.67 | 16:56:34 27/08/2026 |
| 282 | Gate |
UNI/USDC | $4.47 | $34,325.82 | 16:56:25 27/08/2026 |
| 283 |  Tothemoon |
UNI/USDT | $4.47 | $32,507.13 | 17:00:15 27/08/2026 |
| 284 | MEXC |
UNI/USDC | $4.48 | $32,421.01 | 16:54:08 27/08/2026 |
| 285 |  HyperPay Futures |
UNI/USDT | $4.46 | $32,193.46 | 17:03:17 27/08/2026 |
| 286 |  dYdX v4 |
UNI/USD | $4.50 | $32,141.06 | 17:04:18 27/08/2026 |
| 287 |  Tokocrypto |
UNI/USDT | $4.46 | $32,093.72 | 16:57:11 27/08/2026 |
| 288 | Bitbaby |
UNI/USDC | $3.52 | $31,706.78 | 17:00:10 27/08/2026 |
| 289 | Crypto.com Exchange |
UNI/USDT | $4.48 | $31,174.50 | 16:57:08 27/08/2026 |
| 290 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $30,950.85 | 16:58:03 27/08/2026 |
| 291 | Ulink |
UNI/USDT | $7.74 | $29,963.33 | 17:00:19 27/08/2026 |
| 292 |  BitxEX |
UNI/USDT | $4.46 | $29,032.57 | 16:57:15 27/08/2026 |
| 293 | Uniswap v4 (Arbitrum) |
ETH/UNI | $2,538.70 | $27,689.60 | 16:57:27 27/08/2026 |
| 294 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.46 | $25,975.00 | 16:57:47 27/08/2026 |
| 295 |  NexDAX |
UNI/USDT | $4.46 | $25,954.27 | 17:00:09 27/08/2026 |
| 296 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1087 | $25,866.95 | 16:56:34 27/08/2026 |
| 297 |  Ripio |
UNI/USDC | $4.46 | $25,770.65 | 16:57:11 27/08/2026 |
| 298 | SuperEx |
UNI/USD1 | $4.45 | $25,285.53 | 17:00:11 27/08/2026 |
| 299 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $713.76 | $24,913.61 | 16:57:27 27/08/2026 |
| 300 | XBO.com |
UNI/USDC | $4.45 | $24,251.26 | 17:00:11 27/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 27/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,515,474,210 với tỷ giá $4.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.