Uniswap UNI
Xếp hạng #21
17:59:48 10/11/2026
Giá Uniswap (UNI)
$6.94 3.17%
0.00009370 BTC
178,763 VND
Thấp: $6.73
Cao: $7.11
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $6.99 | $3,716,334,887 | 17:00:09 10/11/2026 |
| 2 |  SunX |
UNI/USDT | $6.99 | $3,716,155,574 | 17:00:11 10/11/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.99 | $452,185,573 | 17:00:17 10/11/2026 |
| 4 |  FameEX |
UNI/USDT | $6.99 | $410,549,491 | 16:57:19 10/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.76 | $219,276,724 | 13:48:17 09/11/2026 |
| 6 |  Binance |
UNI/USDT | $7.00 | $143,992,097 | 16:54:16 10/11/2026 |
| 7 | CEEX exchange |
UNI/USDT | $6.99 | $121,272,294 | 17:00:09 10/11/2026 |
| 8 |  OrangeX |
UNI/USDT | $6.98 | $112,260,634 | 16:57:16 10/11/2026 |
| 9 |  Tapbit |
UNI/USDT | $6.99 | $108,675,417 | 16:57:15 10/11/2026 |
| 10 |  CrypFine |
UNI/USDT | $6.99 | $106,147,852 | 16:57:16 10/11/2026 |
| 11 |  CoinW |
UNI/USDT | $6.99 | $92,072,240 | 16:57:16 10/11/2026 |
| 12 |  WEEX |
UNI/USDT | $6.98 | $85,037,109 | 16:57:16 10/11/2026 |
| 13 |  BASEKX |
UNI/USDT | $6.99 | $82,623,110 | 17:00:16 10/11/2026 |
| 14 |  ASTX |
UNI/USDT | $6.99 | $79,587,304 | 17:00:16 10/11/2026 |
| 15 |  Ourbit |
UNI/USDT | $6.98 | $73,281,261 | 16:57:17 10/11/2026 |
| 16 |  Websea |
UNI/USDT | $6.99 | $64,675,379 | 16:57:09 10/11/2026 |
| 17 |  Echobit |
UNI/USDT | $6.98 | $62,146,691 | 16:57:16 10/11/2026 |
| 18 |  KTX |
UNI/USDT | $6.99 | $56,428,011 | 17:00:16 10/11/2026 |
| 19 |  Koinbay |
UNI/USDT | $6.99 | $48,218,851 | 16:51:15 10/11/2026 |
| 20 |  idax exchange |
UNI/USDT | $6.99 | $48,024,371 | 17:00:17 10/11/2026 |
| 21 |  Deepcoin |
UNI/USDT | $6.99 | $46,879,674 | 16:57:15 10/11/2026 |
| 22 |  AstralX |
UNI/USDT | $6.99 | $46,270,994 | 16:57:17 10/11/2026 |
| 23 |  Hibt |
UNI/USDT | $7.00 | $44,132,428 | 16:54:18 10/11/2026 |
| 24 |  Batonex |
UNI/USDT | $6.99 | $42,394,793 | 16:57:16 10/11/2026 |
| 25 |  IBIT Global |
UNI/USDT | $6.99 | $36,076,144 | 17:00:17 10/11/2026 |
| 26 |  BiKing |
UNI/USDT | $6.99 | $35,355,044 | 17:00:16 10/11/2026 |
| 27 | Binance |
UNI/USDT | $7.00 | $32,486,372 | 16:56:42 10/11/2026 |
| 28 |  KuCoin |
UNI/USDT | $7.00 | $31,491,147 | 16:54:20 10/11/2026 |
| 29 |  Bybit |
UNI/USDT | $7.00 | $29,372,749 | 16:54:17 10/11/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $6.98 | $28,865,365 | 16:57:15 10/11/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $6.99 | $26,741,756 | 16:54:15 10/11/2026 |
| 32 | Websea |
UNI/USDT | $6.99 | $24,125,098 | 16:57:16 10/11/2026 |
| 33 |  Aivora Exchange |
UNI/USDT | $6.99 | $23,981,799 | 17:00:16 10/11/2026 |
| 34 |  BlockFin |
UNI/USDT | $6.98 | $21,745,791 | 16:57:15 10/11/2026 |
| 35 | AstralX |
UNI/USDT | $6.99 | $19,578,349 | 16:57:15 10/11/2026 |
| 36 |  BVOX |
UNI/USDT | $6.99 | $19,394,457 | 16:57:15 10/11/2026 |
| 37 |  OneBullEx |
UNI/USDT | $6.98 | $18,530,908 | 17:00:17 10/11/2026 |
| 38 |  EasiCoin |
UNI/USDT | $6.99 | $17,388,283 | 17:00:16 10/11/2026 |
| 39 |  Toobit |
UNI/USDT | $6.98 | $17,095,505 | 16:57:18 10/11/2026 |
| 40 |  SuperEx |
UNI/USDT | $7.00 | $17,017,416 | 16:54:11 10/11/2026 |
| 41 |  DigiFinex |
UNI/USDT | $6.99 | $16,837,704 | 16:57:16 10/11/2026 |
| 42 |  MEXC |
UNI/USDT | $7.00 | $16,525,861 | 16:54:16 10/11/2026 |
| 43 |  BTCC |
UNI/USDT | $6.99 | $16,240,187 | 16:57:08 10/11/2026 |
| 44 |  4E |
UNI/USDT | $6.99 | $16,092,295 | 17:00:09 10/11/2026 |
| 45 |  Buzzex |
UNI/USDT | $6.99 | $15,944,480 | 17:00:11 10/11/2026 |
| 46 | Binance |
UNI/USDC | $7.00 | $14,866,619 | 16:54:16 10/11/2026 |
| 47 |  WOO X Pro |
UNI/USDT | $6.99 | $14,690,209 | 17:00:16 10/11/2026 |
| 48 |  Hotcoin |
UNI/USDT | $6.98 | $14,258,790 | 16:57:25 10/11/2026 |
| 49 |  Azbit |
UNI/USDT | $6.99 | $13,479,752 | 16:57:07 10/11/2026 |
| 50 |  BitGW Exchange |
UNI/USDT | $6.99 | $13,469,632 | 16:57:11 10/11/2026 |
| 51 |  BiFinance |
UNI/USDT | $7.00 | $13,272,855 | 16:57:07 10/11/2026 |
| 52 |  Gems Trade |
UNI/USDT | $7.00 | $12,914,453 | 17:00:11 10/11/2026 |
| 53 | WEEX |
UNI/USDT | $6.99 | $12,900,340 | 16:57:12 10/11/2026 |
| 54 |  XT.COM |
UNI/USDT | $6.99 | $12,882,436 | 16:57:08 10/11/2026 |
| 55 |  Tebbit |
UNI/USDT | $6.99 | $12,865,240 | 17:00:08 10/11/2026 |
| 56 |  OKX |
UNI/USDT | $7.00 | $12,763,069 | 16:56:23 10/11/2026 |
| 57 |  Gate |
UNI/USDT | $7.00 | $12,402,876 | 16:54:20 10/11/2026 |
| 58 |  Hyperliquid |
UNI/USDC | $7.01 | $11,347,051 | 16:54:26 10/11/2026 |
| 59 | KuCoin |
UNI/USDT | $7.00 | $10,986,027 | 16:56:23 10/11/2026 |
| 60 | WhiteBIT |
UNI/USDT | $6.99 | $10,802,251 | 16:54:07 10/11/2026 |
| 61 |  BingX |
UNI/USDT | $7.00 | $10,711,361 | 16:54:19 10/11/2026 |
| 62 |  Bitunix |
UNI/USDT | $6.99 | $10,168,632 | 16:57:17 10/11/2026 |
| 63 | Gate |
UNI/USDT | $6.99 | $9,933,839 | 16:56:54 10/11/2026 |
| 64 | DigiFinex |
UNI/USDT | $7.01 | $9,827,698 | 16:54:11 10/11/2026 |
| 65 | Ourbit |
UNI/USDT | $6.99 | $9,578,149 | 16:51:07 10/11/2026 |
| 66 |  Coinbase Exchange |
UNI/USD | $7.00 | $9,093,090 | 16:56:30 10/11/2026 |
| 67 | Tapbit |
UNI/USDT | $6.99 | $9,082,906 | 16:57:07 10/11/2026 |
| 68 | OrangeX |
UNI/USDT | $6.99 | $8,930,724 | 16:57:07 10/11/2026 |
| 69 |  Bitget |
UNI/USDT | $6.99 | $8,926,615 | 16:54:16 10/11/2026 |
| 70 |  Cofinex |
UNI/USDT | $6.99 | $8,924,397 | 17:00:15 10/11/2026 |
| 71 |  Zoomex |
UNI/USDT | $6.99 | $8,812,644 | 16:57:16 10/11/2026 |
| 72 | CoinUp.io |
UNI/USDT | $6.76 | $8,663,234 | 13:48:10 09/11/2026 |
| 73 |  Poloniex |
UNI/USDT | $6.99 | $8,444,211 | 16:59:53 10/11/2026 |
| 74 |  KCEX |
UNI/USDT | $6.99 | $8,278,722 | 16:57:15 10/11/2026 |
| 75 | Toobit |
UNI/USDT | $6.99 | $8,226,780 | 16:57:09 10/11/2026 |
| 76 |  BitradeX |
UNI/USDT | $7.00 | $8,039,320 | 16:54:15 10/11/2026 |
| 77 |  YUBIT |
UNI/USDT | $6.98 | $7,707,359 | 16:57:15 10/11/2026 |
| 78 |  UZX |
UNI/USDT | $6.99 | $7,537,863 | 16:57:08 10/11/2026 |
| 79 |  Pionex |
UNI/ETH | $6.99 | $7,065,494 | 16:57:16 10/11/2026 |
| 80 |  BYDFi |
UNI/USDT | $6.98 | $7,047,657 | 16:57:15 10/11/2026 |
| 81 |  Bitbaby |
UNI/USDT | $6.98 | $6,602,368 | 17:00:15 10/11/2026 |
| 82 | Biconomy.com |
UNI/USDT | $6.99 | $6,559,801 | 16:57:11 10/11/2026 |
| 83 | BiKing |
UNI/USDT | $6.99 | $6,508,826 | 17:00:12 10/11/2026 |
| 84 | BYDFi |
UNI/USDT | $7.01 | $6,317,526 | 16:57:08 10/11/2026 |
| 85 | Pionex |
UNI/USDT | $6.98 | $6,002,154 | 16:57:16 10/11/2026 |
| 86 |  LBank |
UNI/USDT | $6.98 | $5,780,056 | 16:57:17 10/11/2026 |
| 87 | CoinW |
UNI/USDT | $6.99 | $5,712,044 | 16:57:07 10/11/2026 |
| 88 | Binance |
UNI/USD | $7.00 | $5,708,484 | 16:54:51 10/11/2026 |
| 89 |  AlphaX |
UNI/USDT | $6.99 | $5,368,558 | 16:57:17 10/11/2026 |
| 90 | YUBIT |
UNI/USDT | $6.99 | $5,204,723 | 16:57:08 10/11/2026 |
| 91 |  Bitstamp by Robinhood |
UNI/USD | $6.99 | $4,966,739 | 16:59:53 10/11/2026 |
| 92 |  Phemex |
UNI/USDT | $6.99 | $4,793,399 | 16:57:16 10/11/2026 |
| 93 |  OneEx |
UNI/USDT | $6.99 | $4,754,963 | 17:00:09 10/11/2026 |
| 94 | CrypFine |
UNI/USDT | $6.99 | $4,610,782 | 16:57:07 10/11/2026 |
| 95 | Hibt |
UNI/USDT | $7.00 | $4,415,127 | 16:54:08 10/11/2026 |
| 96 | Bitget |
UNI/USDT | $6.99 | $3,948,980 | 16:55:12 10/11/2026 |
| 97 |  NEX Exchange |
UNI/USDT | $6.99 | $3,686,369 | 17:00:09 10/11/2026 |
| 98 | LBank |
UNI/USDT | $7.00 | $3,566,478 | 16:54:08 10/11/2026 |
| 99 | ASTX |
UNI/USDT | $6.99 | $3,230,622 | 17:00:08 10/11/2026 |
| 100 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,098.19 | $3,131,275 | 15:58:47 10/11/2026 |
| 101 |  x.me Exchange |
UNI/USDT | $6.99 | $3,078,184 | 16:57:18 10/11/2026 |
| 102 | FameEX |
UNI/USDT | $7.00 | $2,906,793 | 16:57:07 10/11/2026 |
| 103 |  BitTap |
UNI/USDT | $6.99 | $2,846,308 | 17:00:17 10/11/2026 |
| 104 | Bybit |
UNI/USDT | $7.00 | $2,695,531 | 16:54:10 10/11/2026 |
| 105 |  HitBTC |
UNI/USDT | $7.00 | $2,646,753 | 16:54:10 10/11/2026 |
| 106 |  FMFW.io |
UNI/USDT | $7.00 | $2,619,767 | 16:57:07 10/11/2026 |
| 107 |  Bitcastle |
UNI/USDT | $6.98 | $2,567,713 | 16:57:18 10/11/2026 |
| 108 |  BitDelta |
UNI/USDT | $7.00 | $2,469,228 | 16:57:10 10/11/2026 |
| 109 | BlockFin |
UNI/USDT | $7.00 | $2,463,093 | 16:57:07 10/11/2026 |
| 110 |  Bitbase |
UNI/USDC | $7.64 | $2,412,988 | 00:42:21 05/11/2026 |
| 111 |  Upbit |
UNI/KRW | $7.08 | $2,373,842 | 16:56:55 10/11/2026 |
| 112 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.99 | $2,366,559 | 16:56:35 10/11/2026 |
| 113 |  Kraken |
UNI/USD | $7.00 | $2,273,559 | 16:56:25 10/11/2026 |
| 114 | 4E |
UNI/USDT | $6.99 | $2,271,205 | 17:00:15 10/11/2026 |
| 115 | Bitbase |
UNI/USDT | $6.99 | $2,241,594 | 16:57:17 10/11/2026 |
| 116 |  AEGET |
UNI/USDT | $6.99 | $2,235,537 | 16:57:16 10/11/2026 |
| 117 |  CZR Exchange |
UNI/USDT | $6.99 | $2,220,364 | 17:00:15 10/11/2026 |
| 118 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.99 | $2,191,790 | 16:51:47 10/11/2026 |
| 119 | Binance |
UNI/USDC | $7.00 | $2,170,506 | 16:56:42 10/11/2026 |
| 120 | Koinbay |
UNI/USDT | $6.99 | $2,163,514 | 16:51:09 10/11/2026 |
| 121 | idax exchange |
UNI/USDT | $6.99 | $2,158,104 | 17:00:11 10/11/2026 |
| 122 | Bitcastle |
UNI/USDT | $6.99 | $1,978,709 | 16:57:08 10/11/2026 |
| 123 | Echobit |
UNI/USDT | $6.99 | $1,977,285 | 16:57:08 10/11/2026 |
| 124 |  OmniX |
UNI/USDT | $6.99 | $1,842,106 | 16:57:12 10/11/2026 |
| 125 |  BitKan |
UNI/USDT | $6.99 | $1,743,794 | 17:00:10 10/11/2026 |
| 126 | Toobit |
UNI/USDC | $6.98 | $1,711,747 | 16:57:18 10/11/2026 |
| 127 |  BloFin |
UNI/USDT | $6.98 | $1,677,193 | 16:57:17 10/11/2026 |
| 128 |  Coinstore |
UNI/USDT | $6.99 | $1,660,041 | 16:57:07 10/11/2026 |
| 129 |  TRAIEX |
UNI/USDT | $6.99 | $1,636,245 | 17:00:15 10/11/2026 |
| 130 |  BTSE |
UNI/USDT | $6.99 | $1,635,217 | 16:57:15 10/11/2026 |
| 131 |  BITmarkets |
UNI/USDT | $6.99 | $1,633,016 | 16:57:16 10/11/2026 |
| 132 |  B2Z Exchange |
UNI/USD | $6.99 | $1,581,356 | 17:00:15 10/11/2026 |
| 133 | TRAIEX |
UNI/USDT | $6.99 | $1,487,914 | 17:00:10 10/11/2026 |
| 134 | BloFin |
UNI/USDT | $7.00 | $1,479,656 | 16:57:07 10/11/2026 |
| 135 | Bitbase |
UNI/USDT | $7.00 | $1,462,335 | 16:57:11 10/11/2026 |
| 136 | BingX |
UNI/USD | $6.99 | $1,406,982 | 16:54:19 10/11/2026 |
| 137 | Bitbaby |
UNI/USDT | $6.99 | $1,375,549 | 17:00:09 10/11/2026 |
| 138 | Hotcoin |
UNI/USDT | $6.99 | $1,298,668 | 16:54:16 10/11/2026 |
| 139 |  ZKE |
UNI/USDT | $6.99 | $1,295,631 | 16:57:09 10/11/2026 |
| 140 |  CRMClick |
UNI/USDT | $6.99 | $1,192,796 | 17:00:12 10/11/2026 |
| 141 |  HTX |
UNI/USDT | $7.00 | $1,191,675 | 16:56:25 10/11/2026 |
| 142 | Phemex |
UNI/USDT | $6.99 | $1,151,388 | 16:57:07 10/11/2026 |
| 143 | Bitbaby |
UNI/USDC | $6.99 | $1,115,531 | 17:00:15 10/11/2026 |
| 144 | EasiCoin |
UNI/USDT | $7.00 | $1,104,252 | 17:00:11 10/11/2026 |
| 145 | Phemex |
UNI/USDC | $6.99 | $1,101,226 | 16:57:16 10/11/2026 |
| 146 | BingX |
UNI/USDT | $7.01 | $1,048,643 | 16:54:11 10/11/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,101.65 | $1,036,357 | 16:56:35 10/11/2026 |
| 148 |  Venus |
UNI/vUNI | $7.00 | $1,035,852 | 16:57:09 10/11/2026 |
| 149 | OneBullEx |
UNI/USDT | $2.48 | $977,651 | 17:00:08 10/11/2026 |
| 150 | BitTap |
UNI/USDT | $6.99 | $962,774 | 17:00:09 10/11/2026 |
| 151 |  Lighter |
UNI/USDC | $6.99 | $961,065 | 16:57:15 10/11/2026 |
| 152 | Bitunix |
UNI/USDT | $6.99 | $891,041 | 16:57:12 10/11/2026 |
| 153 | IBIT Global |
UNI/USDT | $6.99 | $829,567 | 17:00:08 10/11/2026 |
| 154 | HTX |
UNI/USDT | $6.99 | $821,011 | 16:54:16 10/11/2026 |
| 155 | Zoomex |
UNI/USDT | $7.01 | $811,179 | 16:39:12 10/11/2026 |
| 156 | x.me Exchange |
UNI/USDT | $6.99 | $799,116 | 16:57:13 10/11/2026 |
| 157 | Tebbit |
UNI/USDT | $6.99 | $796,358 | 17:00:18 10/11/2026 |
| 158 | KTX |
UNI/USDT | $6.99 | $789,715 | 17:00:08 10/11/2026 |
| 159 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.99 | $768,733 | 16:51:47 10/11/2026 |
| 160 |  GroveX |
UNI/USDT | $6.99 | $744,142 | 17:00:08 10/11/2026 |
| 161 | BVOX |
UNI/USDT | $6.99 | $689,720 | 16:57:07 10/11/2026 |
| 162 | Deepcoin |
UNI/USDT | $7.00 | $689,612 | 16:54:07 10/11/2026 |
| 163 |  LeveX |
UNI/USDT | $6.99 | $678,705 | 17:00:15 10/11/2026 |
| 164 |  Paribu |
UNI/TRY | $6.98 | $654,448 | 16:59:53 10/11/2026 |
| 165 |  Bitrue |
UNI/USDC | $6.99 | $645,052 | 16:57:08 10/11/2026 |
| 166 | KCEX |
UNI/USDT | $7.00 | $643,109 | 16:57:12 10/11/2026 |
| 167 |  AIA Exchange |
UNI/USDT | $6.99 | $598,203 | 17:00:09 10/11/2026 |
| 168 |  Bitfinex |
UNI/USD | $7.00 | $594,210 | 16:56:23 10/11/2026 |
| 169 |  Niza.io |
UNI/USD | $6.99 | $564,684 | 16:51:07 10/11/2026 |
| 170 | CZR Exchange |
UNI/USDT | $6.99 | $528,302 | 17:00:10 10/11/2026 |
| 171 |  Bithumb |
UNI/KRW | $7.02 | $507,190 | 16:59:53 10/11/2026 |
| 172 |  Bitvavo |
UNI/EUR | $7.00 | $488,008 | 16:57:09 10/11/2026 |
| 173 | Bitunix |
UNI/USDC | $6.99 | $468,680 | 16:57:17 10/11/2026 |
| 174 |  ICRYPEX |
UNI/USDT | $7.04 | $467,385 | 16:57:09 10/11/2026 |
| 175 | Biconomy.com |
UNI/USDC | $6.99 | $458,895 | 16:57:11 10/11/2026 |
| 176 |  MGBX |
UNI/USDT | $6.99 | $447,810 | 16:57:12 10/11/2026 |
| 177 | Aivora Exchange |
UNI/USDT | $3.61 | $441,752 | 17:00:10 10/11/2026 |
| 178 |  Backpack Exchange |
UNI/USDC | $7.00 | $417,891 | 16:57:15 10/11/2026 |
| 179 | Kraken |
UNI/EUR | $7.00 | $411,150 | 16:56:25 10/11/2026 |
| 180 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.60 | $404,558 | 17:05:23 05/11/2026 |
| 181 |  Bit2Me |
UNI/EUR | $7.00 | $401,295 | 16:57:11 10/11/2026 |
| 182 | OKX |
UNI/USDC | $7.00 | $384,080 | 16:56:23 10/11/2026 |
| 183 | Binance |
UNI/BTC | $6.99 | $374,925 | 16:56:54 10/11/2026 |
| 184 | WhiteBIT |
UNI/WBT | $7.01 | $357,229 | 16:54:07 10/11/2026 |
| 185 |  BigONE |
UNI/USDT | $7.00 | $353,219 | 16:57:07 10/11/2026 |
| 186 |  CriptoSwaps |
UNI/USDT | $7.00 | $345,435 | 17:00:12 10/11/2026 |
| 187 |  Aster |
UNI/USDT | $6.99 | $343,534 | 16:54:15 10/11/2026 |
| 188 |  CoinTR |
UNI/USDT | $7.00 | $337,124 | 16:54:10 10/11/2026 |
| 189 | Binance |
UNI/TRY | $6.98 | $314,389 | 16:56:54 10/11/2026 |
| 190 | Bitbase |
UNI/USDC | $7.00 | $296,738 | 16:57:11 10/11/2026 |
| 191 |  Uniswap v3 (BSC) |
WBNB/UNI | $689.08 | $286,593 | 16:56:48 10/11/2026 |
| 192 |  Metric (Ethereum) |
UNI/USDC | $7.02 | $275,899 | 16:32:47 10/11/2026 |
| 193 |  SecondBTC |
UNI/USDT | $7.00 | $270,752 | 16:57:07 10/11/2026 |
| 194 |  Tokpie |
UNI/ETH | $7.03 | $269,290 | 17:00:10 10/11/2026 |
| 195 |  LMAX Digital |
UNI/USD | $7.00 | $247,124 | 16:57:08 10/11/2026 |
| 196 |  Bitazza |
UNI/USDT | $6.99 | $244,517 | 17:00:08 10/11/2026 |
| 197 | Bybit |
UNI/USD | $6.98 | $232,215 | 16:54:17 10/11/2026 |
| 198 | WhiteBIT |
UNI/TRY | $6.98 | $231,146 | 16:54:07 10/11/2026 |
| 199 |  Flipster |
UNI/USDT | $6.99 | $225,766 | 16:57:15 10/11/2026 |
| 200 | XT.COM |
UNI/USDC | $7.00 | $216,873 | 16:57:08 10/11/2026 |
| 201 |  CoinCola |
UNI/USDT | $6.99 | $209,618 | 17:00:08 10/11/2026 |
| 202 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.00 | $205,795 | 16:51:35 10/11/2026 |
| 203 |  BlueBit |
UNI/USDT | $7.00 | $197,516 | 17:00:09 10/11/2026 |
| 204 |  Binance TR |
UNI/TRY | $6.98 | $180,332 | 16:54:09 10/11/2026 |
| 205 |  Crypto.com Exchange |
UNI/USD | $7.00 | $179,287 | 16:39:20 10/11/2026 |
| 206 | Pionex |
UNI/USDT | $7.00 | $176,324 | 16:54:12 10/11/2026 |
| 207 |  Uniswap v2 |
UNI/WETH | $6.99 | $161,067 | 16:56:35 10/11/2026 |
| 208 | SunX |
UNI/USDT | $6.99 | $159,535 | 17:00:18 10/11/2026 |
| 209 | Uniswap v3 (BSC) |
USDT/UNI | $0.9987 | $156,129 | 16:51:56 10/11/2026 |
| 210 |  Picol |
UNI/USDT | $7.00 | $155,576 | 17:00:12 10/11/2026 |
| 211 |  TxFlow |
UNI/USDC | $6.99 | $153,538 | 17:00:47 10/11/2026 |
| 212 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,102.53 | $152,713 | 16:56:47 10/11/2026 |
| 213 |  Arcus |
UNI/USD | $7.05 | $151,443 | 16:57:15 10/11/2026 |
| 214 |  Revolut (UK) |
UNI/USD | $6.99 | $138,879 | 17:00:08 10/11/2026 |
| 215 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $138,080 | 16:25:50 10/11/2026 |
| 216 |  Tothemoon |
UNI/USDT | $7.00 | $137,613 | 16:57:12 10/11/2026 |
| 217 | MEXC |
UNI/USDT | $6.99 | $136,872 | 16:45:07 10/11/2026 |
| 218 |  XXKK |
UNI/USDT | $6.99 | $135,717 | 17:00:09 10/11/2026 |
| 219 |  Binibit |
UNI/USDT | $7.01 | $125,258 | 17:00:12 10/11/2026 |
| 220 | MEXC |
UNI/USDC | $7.00 | $121,804 | 16:54:16 10/11/2026 |
| 221 | TxFlow |
UNI/USDC | $6.99 | $117,697 | 17:00:09 10/11/2026 |
| 222 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.00 | $110,421 | 16:56:35 10/11/2026 |
| 223 | Uniswap v3 (BSC) |
USDT/UNI | $0.9782 | $105,911 | 14:54:17 06/11/2026 |
| 224 | WhiteBIT |
UNI/USDC | $7.01 | $105,409 | 16:54:07 10/11/2026 |
| 225 | Niza.io |
UNI/EUR | $7.00 | $104,597 | 16:51:07 10/11/2026 |
| 226 | CoinTR |
UNI/TRY | $6.99 | $103,998 | 16:54:10 10/11/2026 |
| 227 | B2Z Exchange |
UNI/USD | $7.00 | $97,937.80 | 17:00:10 10/11/2026 |
| 228 |  PointPay |
UNI/USDT | $6.99 | $97,840.36 | 16:57:11 10/11/2026 |
| 229 | BITmarkets |
UNI/USD | $7.00 | $97,293.87 | 16:54:08 10/11/2026 |
| 230 | SuperEx |
UNI/USD1 | $7.03 | $94,123.41 | 16:54:11 10/11/2026 |
| 231 | B2Z Exchange |
UNI/USDT | $6.99 | $86,592.81 | 17:00:10 10/11/2026 |
| 232 | BTSE |
UNI/USDT | $7.00 | $86,233.84 | 16:57:07 10/11/2026 |
| 233 | BITmarkets |
UNI/USDT | $7.00 | $86,079.66 | 16:54:08 10/11/2026 |
| 234 | Cofinex |
UNI/USDT | $6.99 | $84,821.45 | 17:00:10 10/11/2026 |
| 235 |  Coins.ph |
UNI/PHP | $6.99 | $79,067.95 | 16:57:07 10/11/2026 |
| 236 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,102.35 | $77,986.41 | 16:58:00 10/11/2026 |
| 237 |  XBO.com |
UNI/USDT | $6.99 | $77,602.49 | 17:00:09 10/11/2026 |
| 238 | OKX |
UNI/EUR | $7.00 | $74,253.99 | 16:56:53 10/11/2026 |
| 239 | Crypto.com Exchange |
UNI/USD | $6.99 | $73,698.58 | 16:54:11 10/11/2026 |
| 240 | Bitfinex |
UNI/USDT | $7.07 | $71,776.13 | 16:56:23 10/11/2026 |
| 241 | Bitstamp by Robinhood |
UNI/EUR | $7.00 | $71,311.06 | 16:59:53 10/11/2026 |
| 242 | LeveX |
UNI/USDT | $6.99 | $70,155.76 | 17:00:08 10/11/2026 |
| 243 |  BtcTurk | Kripto |
UNI/TRY | $7.00 | $66,292.76 | 16:56:23 10/11/2026 |
| 244 | BingX |
UNI/USDC | $7.00 | $61,344.97 | 16:54:11 10/11/2026 |
| 245 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,103.81 | $58,135.25 | 16:17:46 10/11/2026 |
| 246 | MEXC |
UNI/USD1 | $7.00 | $56,982.97 | 16:45:07 10/11/2026 |
| 247 |  Binance TH |
UNI/USDT | $6.99 | $51,965.84 | 16:57:07 10/11/2026 |
| 248 | Gate |
UNI/USDC | $7.00 | $51,497.00 | 16:56:54 10/11/2026 |
| 249 | WEEX |
UNI/USDC | $6.99 | $49,213.03 | 16:57:12 10/11/2026 |
| 250 | Gate |
UNI/USDT | $7.00 | $47,768.00 | 16:54:50 10/11/2026 |
| 251 | Crypto.com Exchange |
UNI/USDT | $6.99 | $46,928.03 | 16:54:11 10/11/2026 |
| 252 | Revolut (UK) |
UNI/GBP | $7.02 | $46,691.85 | 17:00:08 10/11/2026 |
| 253 | BtcTurk | Kripto |
UNI/USDT | $7.02 | $46,194.57 | 16:56:23 10/11/2026 |
| 254 | Bitrue |
UNI/USDT | $6.99 | $44,497.44 | 16:57:08 10/11/2026 |
| 255 | XBO.com |
UNI/EUR | $7.00 | $43,431.83 | 17:00:09 10/11/2026 |
| 256 | HitBTC |
UNI/BTC | $7.00 | $42,145.19 | 16:54:10 10/11/2026 |
| 257 | FMFW.io |
UNI/BTC | $7.00 | $42,129.59 | 16:57:07 10/11/2026 |
| 258 |  NexDAX |
UNI/USDT | $7.00 | $41,533.39 | 16:51:09 10/11/2026 |
| 259 |  Gemini |
UNI/USD | $6.99 | $41,485.63 | 16:59:53 10/11/2026 |
| 260 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,102.49 | $40,687.49 | 16:58:33 10/11/2026 |
| 261 | TRAIEX |
UNI/USDC | $6.99 | $38,173.45 | 17:00:10 10/11/2026 |
| 262 |  Bybit EU |
UNI/USDC | $7.02 | $38,153.55 | 16:54:08 10/11/2026 |
| 263 | XBO.com |
UNI/USDC | $6.99 | $36,352.00 | 17:00:09 10/11/2026 |
| 264 | Ulink |
UNI/USDT | $6.99 | $34,863.73 | 17:00:27 10/11/2026 |
| 265 | BASEKX |
UNI/USDT | $6.99 | $34,569.98 | 17:00:10 10/11/2026 |
| 266 | AEGET |
UNI/USDT | $6.99 | $34,568.78 | 17:00:12 10/11/2026 |
| 267 |  BitxEX |
UNI/USDT | $6.99 | $34,324.90 | 17:00:18 10/11/2026 |
| 268 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.99 | $32,796.71 | 16:51:47 10/11/2026 |
| 269 | Bitbaby |
UNI/USDC | $3.52 | $31,700.38 | 17:00:09 10/11/2026 |
| 270 |  TRIV |
UNI/IDR | $7.01 | $31,331.90 | 17:00:11 10/11/2026 |
| 271 | TRIV |
UNI/USDT | $6.99 | $31,331.85 | 17:00:11 10/11/2026 |
| 272 |  HashKey Exchange |
UNI/USD | $7.00 | $29,994.43 | 16:57:12 10/11/2026 |
| 273 |  O2 Exchange |
UNI/USDC | $6.99 | $27,993.65 | 17:00:09 10/11/2026 |
| 274 | MEXC |
UNI/USDC | $7.00 | $27,039.80 | 16:45:07 10/11/2026 |
| 275 | Gate |
UNI/USD | $7.02 | $26,830.23 | 16:56:24 10/11/2026 |
| 276 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.99 | $26,187.23 | 16:51:47 10/11/2026 |
| 277 |  Uniswap v4 (BSC) |
BNB/UNI | $688.19 | $24,625.38 | 16:56:20 10/11/2026 |
| 278 | Binance |
UNI/U | $7.00 | $24,246.14 | 16:56:54 10/11/2026 |
| 279 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $688.79 | $23,855.51 | 16:51:17 10/11/2026 |
| 280 |  Bitcoiva |
UNI/INR | $7.45 | $23,569.71 | 17:00:09 10/11/2026 |
| 281 | Revolut (UK) |
UNI/EUR | $6.98 | $23,124.70 | 17:00:08 10/11/2026 |
| 282 | Uniswap v4 (Ethereum) |
UNI/WBTC | $6.88 | $21,720.90 | 10:36:23 10/11/2026 |
| 283 |  Bitkub |
UNI/THB | $7.01 | $20,700.48 | 16:57:09 10/11/2026 |
| 284 |  Foxbit |
UNI/BRL | $7.01 | $20,142.16 | 16:57:11 10/11/2026 |
| 285 | XBO.com |
UNI/USD | $6.98 | $19,386.41 | 17:00:09 10/11/2026 |
| 286 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $688.71 | $18,342.91 | 16:56:37 10/11/2026 |
| 287 |  Bitso |
UNI/USD | $7.03 | $17,723.23 | 16:56:53 10/11/2026 |
| 288 | PancakeSwap v3 (BSC) |
WBNB/UNI | $689.48 | $17,153.27 | 16:56:48 10/11/2026 |
| 289 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $16,908.20 | 16:51:58 10/11/2026 |
| 290 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.00 | $15,513.13 | 16:25:59 10/11/2026 |
| 291 | Bitget |
UNI/USDC | $7.05 | $13,120.50 | 16:55:12 10/11/2026 |
| 292 | Bybit |
UNI/USDC | $7.02 | $12,266.47 | 16:54:10 10/11/2026 |
| 293 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.08766 | $11,991.03 | 16:51:49 10/11/2026 |
| 294 | Uniswap v4 (Ethereum) |
UNI/AAVE | $7.00 | $11,948.63 | 16:51:35 10/11/2026 |
| 295 | Uniswap v3 (Polygon) |
UNI/USDT | $6.99 | $11,633.04 | 16:25:52 10/11/2026 |
| 296 | WhiteBIT |
UNI/EUR | $7.01 | $11,592.06 | 16:54:07 10/11/2026 |
| 297 |  Kanga Exchange |
UNI/USDT | $7.00 | $9,446.81 | 17:00:08 10/11/2026 |
| 298 | Bitcoiva |
UNI/USDT | $6.99 | $9,202.57 | 17:00:09 10/11/2026 |
| 299 | B2Z Exchange |
UNI/USDC | $6.99 | $8,872.40 | 17:00:10 10/11/2026 |
| 300 | BITmarkets |
UNI/USDC | $6.99 | $8,842.76 | 16:57:07 10/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 10/11/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,716,334,887 với tỷ giá $6.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.