Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.09 | $566,019,788 | 16:00:13 09/04/2026 | |
| 2 | UNI/USDT | $3.09 | $566,008,234 | 16:00:10 09/04/2026 | |
| 3 | UNI/USDT | $3.09 | $260,281,184 | 15:57:17 09/04/2026 | |
| 4 | UNI/USDT | $3.09 | $231,335,300 | 16:00:15 09/04/2026 | |
| 5 | UNI/USDT | $3.09 | $144,183,894 | 15:57:18 09/04/2026 | |
| 6 | UNI/USDT | $14.15 | $100,443,147 | 15:57:15 09/04/2026 | |
| 7 | UNI/USDT | $3.08 | $72,242,403 | 15:54:16 09/04/2026 | |
| 8 | UNI/USDT | $3.08 | $51,322,643 | 15:54:16 09/04/2026 | |
| 9 | UNI/USDT | $3.09 | $40,540,358 | 16:00:15 09/04/2026 | |
| 10 | UNI/USDT | $3.09 | $39,841,521 | 15:57:15 09/04/2026 | |
| 11 | 5UNI/USD | $3.09 | $37,926,051 | 16:00:15 09/04/2026 | |
| 12 | UNI/USDT | $3.09 | $30,877,948 | 16:00:16 09/04/2026 | |
| 13 | UNI/USDT | $3.09 | $30,755,379 | 15:57:15 09/04/2026 | |
| 14 | UNI/USDT | $3.09 | $26,294,004 | 15:57:16 09/04/2026 | |
| 15 | UNI/USDT | $3.09 | $25,649,274 | 16:00:17 09/04/2026 | |
| 16 | UNI/USDT | $3.09 | $24,622,036 | 15:57:09 09/04/2026 | |
| 17 | UNI/USDT | $3.09 | $23,953,176 | 15:57:15 09/04/2026 | |
| 18 | UNI/USDT | $3.09 | $21,622,536 | 15:57:15 09/04/2026 | |
| 19 | UNI/USDT | $3.09 | $21,424,857 | 15:57:16 09/04/2026 | |
| 20 | UNI/USDT | $3.09 | $20,620,821 | 16:00:09 09/04/2026 | |
| 21 | UNI/USDT | $3.09 | $20,514,979 | 15:57:16 09/04/2026 | |
| 22 | UNI/USDT | $3.09 | $19,403,867 | 15:57:26 09/04/2026 | |
| 23 | UNI/USDT | $3.09 | $18,896,337 | 15:57:10 09/04/2026 | |
| 24 | UNI/USDT | $3.08 | $18,642,696 | 15:54:15 09/04/2026 | |
| 25 | UNI/USDT | $3.09 | $18,485,470 | 16:00:15 09/04/2026 | |
| 26 | UNI/USDT | $3.09 | $18,485,470 | 16:00:16 09/04/2026 | |
| 27 | UNI/USDT | $3.09 | $17,581,731 | 16:00:09 09/04/2026 | |
| 28 | UNI/USDT | $3.09 | $16,910,972 | 15:57:15 09/04/2026 | |
| 29 | UNI/USDT | $3.09 | $16,883,843 | 15:57:16 09/04/2026 | |
| 30 | UNI/USDT | $3.09 | $16,860,367 | 15:57:18 09/04/2026 | |
| 31 | UNI/USDT | $3.09 | $15,026,562 | 15:55:23 09/04/2026 | |
| 32 | UNI/USDT | $3.09 | $14,735,904 | 16:00:17 09/04/2026 | |
| 33 | UNI/USDT | $3.09 | $13,986,546 | 15:57:15 09/04/2026 | |
| 34 | UNI/USD | $3.09 | $13,570,767 | 16:00:16 09/04/2026 | |
| 35 | UNI/USDT | $3.09 | $13,562,575 | 16:00:15 09/04/2026 | |
| 36 | UNI/USDT | $3.09 | $13,189,952 | 16:00:12 09/04/2026 | |
| 37 | UNI/USDT | $3.09 | $12,114,023 | 15:57:16 09/04/2026 | |
| 38 | UNI/USDT | $3.09 | $11,652,863 | 15:57:13 09/04/2026 | |
| 39 | UNI/USDT | $3.09 | $11,604,172 | 16:00:08 09/04/2026 | |
| 40 | UNI/USDT | $3.08 | $10,618,013 | 15:54:16 09/04/2026 | |
| 41 | UNI/USDT | $3.09 | $9,410,278 | 15:54:15 09/04/2026 | |
| 42 | UNI/USDT | $3.09 | $9,017,802 | 15:56:56 09/04/2026 | |
| 43 | UNI/USDT | $3.09 | $8,889,491 | 15:57:17 09/04/2026 | |
| 44 | UNI/USDT | $3.09 | $8,557,199 | 16:00:15 09/04/2026 | |
| 45 | UNI/USDT | $3.09 | $8,057,412 | 15:57:16 09/04/2026 | |
| 46 | UNI/USDT | $3.09 | $7,860,597 | 16:00:16 09/04/2026 | |
| 47 | UNI/USDT | $3.09 | $7,855,131 | 16:00:11 09/04/2026 | |
| 48 | UNI/USDT | $3.09 | $7,835,908 | 15:57:11 09/04/2026 | |
| 49 | UNI/USDT | $3.09 | $7,354,595 | 16:00:16 09/04/2026 | |
| 50 | UNI/USD | $3.08 | $7,232,745 | 16:03:16 09/04/2026 | |
| 51 | UNI/USDT | $3.09 | $7,088,770 | 16:00:16 09/04/2026 | |
| 52 | UNI/USDT | $3.09 | $6,698,722 | 15:57:17 09/04/2026 | |
| 53 | UNI/vUNI | $3.09 | $6,282,529 | 15:57:09 09/04/2026 | |
| 54 | UNI/USDT | $3.09 | $6,125,048 | 16:00:15 09/04/2026 | |
| 55 | UNI/USDT | $3.09 | $6,064,554 | 16:00:15 09/04/2026 | |
| 56 | UNI/USDT | $3.09 | $5,615,751 | 16:00:16 09/04/2026 | |
| 57 | UNI/USDT | $3.09 | $5,495,823 | 15:57:15 09/04/2026 | |
| 58 | UNI/USDT | $3.09 | $5,313,269 | 16:00:16 09/04/2026 | |
| 59 | UNI/USDT | $3.09 | $5,307,334 | 16:00:09 09/04/2026 | |
| 60 | UNI/USDT | $3.09 | $5,061,148 | 16:00:10 09/04/2026 | |
| 61 | UNI/USDT | $3.09 | $5,026,816 | 16:00:10 09/04/2026 | |
| 62 | UNI/USDT | $3.09 | $4,917,014 | 15:57:10 09/04/2026 | |
| 63 | UNI/USDT | $3.09 | $4,825,120 | 16:00:10 09/04/2026 | |
| 64 | UNI/USDT | $3.09 | $4,750,684 | 16:00:10 09/04/2026 | |
| 65 | UNI/USDT | $3.09 | $4,504,279 | 15:57:08 09/04/2026 | |
| 66 | UNI/USDT | $3.09 | $4,462,000 | 16:00:13 09/04/2026 | |
| 67 | UNI/USDT | $3.08 | $4,256,228 | 15:54:10 09/04/2026 | |
| 68 | UNI/USDT | $3.09 | $4,225,748 | 15:57:15 09/04/2026 | |
| 69 | UNI/USDT | $3.08 | $4,147,929 | 15:53:53 09/04/2026 | |
| 70 | UNI/USDT | $3.09 | $4,144,320 | 15:57:16 09/04/2026 | |
| 71 | UNI/USDT | $3.09 | $4,073,493 | 15:57:04 09/04/2026 | |
| 72 | UNI/USDT | $3.09 | $3,998,526 | 15:57:11 09/04/2026 | |
| 73 | UNI/USDT | $3.09 | $3,991,158 | 15:57:15 09/04/2026 | |
| 74 | UNI/USDT | $3.09 | $3,929,646 | 15:48:15 09/04/2026 | |
| 75 | UNI/USDT | $3.08 | $3,893,977 | 15:54:18 09/04/2026 | |
| 76 | UNI/USDT | $3.09 | $3,866,894 | 16:00:15 09/04/2026 | |
| 77 | UNI/USDT | $3.08 | $3,865,609 | 15:54:16 09/04/2026 | |
| 78 | UNI/USDT | $3.09 | $3,807,096 | 16:00:26 09/04/2026 | |
| 79 | UNI/USD | $3.08 | $3,605,905 | 15:54:26 09/04/2026 | |
| 80 | UNI/USDT | $3.09 | $3,586,101 | 15:54:10 09/04/2026 | |
| 81 | UNI/USDT | $3.09 | $3,530,305 | 15:57:08 09/04/2026 | |
| 82 | UNI/USDT | $3.09 | $3,511,100 | 15:57:07 09/04/2026 | |
| 83 | UNI/USDT | $3.09 | $3,492,949 | 16:00:10 09/04/2026 | |
| 84 | UNI/USDT | $3.09 | $3,457,601 | 16:00:15 09/04/2026 | |
| 85 | UNI/USDT | $3.09 | $3,420,070 | 16:00:15 09/04/2026 | |
| 86 | UNI/USDT | $3.09 | $3,364,773 | 15:56:55 09/04/2026 | |
| 87 | UNI/USDT | $3.09 | $3,364,586 | 15:57:14 09/04/2026 | |
| 88 | UNI/USDT | $3.09 | $3,230,186 | 16:00:16 09/04/2026 | |
| 89 | UNI/USDT | $3.09 | $3,186,786 | 15:57:15 09/04/2026 | |
| 90 | UNI/USDT | $3.09 | $3,073,169 | 15:57:08 09/04/2026 | |
| 91 | UNI/USDT | $3.10 | $3,004,176 | 15:54:07 09/04/2026 | |
| 92 | UNI/USDT | $3.09 | $2,938,650 | 16:00:17 09/04/2026 | |
| 93 | UNI/USDT | $3.09 | $2,919,222 | 15:57:17 09/04/2026 | |
| 94 | UNI/USDT | $3.09 | $2,916,418 | 15:51:11 09/04/2026 | |
| 95 | UNI/USDT | $3.09 | $2,845,135 | 15:57:15 09/04/2026 | |
| 96 | UNI/USDC | $3.08 | $2,713,541 | 15:54:16 09/04/2026 | |
| 97 | UNI/USDT | $3.09 | $2,693,497 | 15:54:07 09/04/2026 | |
| 98 | UNI/USDT | $3.10 | $2,621,866 | 16:00:08 09/04/2026 | |
| 99 | UNI/USDT | $3.08 | $2,486,697 | 15:54:18 09/04/2026 | |
| 100 | UNI/USDT | $3.09 | $2,277,087 | 16:00:12 09/04/2026 | |
| 101 | UNI/USDT | $3.09 | $2,258,677 | 15:57:09 09/04/2026 | |
| 102 | UNI/USDT | $3.09 | $2,250,818 | 16:00:08 09/04/2026 | |
| 103 | UNI/USD | $3.09 | $2,202,929 | 15:56:29 09/04/2026 | |
| 104 | UNI/USDT | $3.09 | $2,081,825 | 15:57:07 09/04/2026 | |
| 105 | UNI/USDT | $3.09 | $2,049,450 | 16:00:07 09/04/2026 | |
| 106 | UNI/USDT | $3.09 | $1,958,386 | 15:57:15 09/04/2026 | |
| 107 | UNI/USDT | $3.09 | $1,900,417 | 15:57:10 09/04/2026 | |
| 108 | UNI/USDT | $3.09 | $1,805,398 | 16:00:09 09/04/2026 | |
| 109 | UNI/USDT | $3.09 | $1,797,055 | 15:57:09 09/04/2026 | |
| 110 | UNI/USDT | $3.09 | $1,794,152 | 16:00:09 09/04/2026 | |
| 111 | UNI/USDT | $3.09 | $1,791,863 | 16:00:09 09/04/2026 | |
| 112 | UNI/USDT | $3.09 | $1,731,459 | 16:00:18 09/04/2026 | |
| 113 | UNI/USDT | $3.08 | $1,697,604 | 15:54:09 09/04/2026 | |
| 114 | UNI/USDT | $3.09 | $1,679,850 | 15:57:12 09/04/2026 | |
| 115 | UNI/USD | $3.08 | $1,666,058 | 15:54:51 09/04/2026 | |
| 116 | UNI/USDT | $3.09 | $1,624,484 | 16:00:15 09/04/2026 | |
| 117 | UNI/USDT | $3.09 | $1,585,203 | 16:00:11 09/04/2026 | |
| 118 | UNI/USDT | $3.09 | $1,580,753 | 15:57:16 09/04/2026 | |
| 119 | UNI/USD | $3.09 | $1,567,248 | 16:00:12 09/04/2026 | |
| 120 | UNI/USD | $3.09 | $1,566,953 | 16:00:09 09/04/2026 | |
| 121 | UNI/USDT | $3.09 | $1,522,586 | 15:57:18 09/04/2026 | |
| 122 | UNI/USDT | $3.09 | $1,506,443 | 16:00:09 09/04/2026 | |
| 123 | UNI/USDT | $3.09 | $1,504,489 | 16:00:12 09/04/2026 | |
| 124 | UNI/USDT | $3.09 | $1,502,457 | 15:57:07 09/04/2026 | |
| 125 | UNI/USDT | $3.09 | $1,425,279 | 15:59:55 09/04/2026 | |
| 126 | UNI/USDT | $3.09 | $1,413,192 | 15:57:08 09/04/2026 | |
| 127 | UNI/USDT | $3.09 | $1,405,541 | 16:00:16 09/04/2026 | |
| 128 | UNI/USDT | $3.09 | $1,348,495 | 16:00:11 09/04/2026 | |
| 129 | UNI/USDT | $3.09 | $1,338,367 | 16:00:14 09/04/2026 | |
| 130 | UNI/USDT | $3.09 | $1,277,204 | 16:00:09 09/04/2026 | |
| 131 | UNI/USDT | $7.53 | $1,247,860 | 16:00:15 09/04/2026 | |
| 132 | UNI/USDT | $3.09 | $1,225,817 | 15:57:07 09/04/2026 | |
| 133 | UNI/USDT | $3.09 | $1,192,371 | 15:57:09 09/04/2026 | |
| 134 | UNI/USDT | $3.09 | $1,170,701 | 16:00:17 09/04/2026 | |
| 135 | UNI/USDT | $3.09 | $1,160,083 | 15:56:24 09/04/2026 | |
| 136 | WETH/UNI | $2,180.40 | $1,037,804 | 15:38:35 09/04/2026 | |
| 137 | UNI/USDT | $3.08 | $913,871 | 16:03:17 09/04/2026 | |
| 138 | UNI/KRW | $3.12 | $902,527 | 15:56:55 09/04/2026 | |
| 139 | UNI/USD | $3.09 | $891,892 | 16:00:17 09/04/2026 | |
| 140 | UNI/USDT | $3.09 | $864,656 | 16:00:12 09/04/2026 | |
| 141 | UNI/USD | $3.09 | $858,999 | 16:00:16 09/04/2026 | |
| 142 | UNI/USDT | $3.09 | $824,665 | 15:57:07 09/04/2026 | |
| 143 | UNI/USD | $3.09 | $820,743 | 16:00:16 09/04/2026 | |
| 144 | UNI/USDT | $3.09 | $775,008 | 15:57:10 09/04/2026 | |
| 145 | UNI/USD | $3.08 | $763,711 | 16:03:15 09/04/2026 | |
| 146 | UNI/USDT | $3.09 | $747,452 | 16:00:13 09/04/2026 | |
| 147 | UNI/USDC | $3.09 | $739,486 | 15:51:11 09/04/2026 | |
| 148 | UNI/USDT | $3.09 | $720,470 | 15:57:11 09/04/2026 | |
| 149 | UNI/USDT | $3.09 | $708,145 | 15:57:08 09/04/2026 | |
| 150 | UNI/USDT | $3.09 | $688,607 | 16:00:13 09/04/2026 | |
| 151 | UNI/USDT | $3.09 | $688,607 | 16:00:12 09/04/2026 | |
| 152 | UNI/USDT | $3.09 | $675,495 | 15:57:09 09/04/2026 | |
| 153 | UNI/TRY | $3.09 | $673,711 | 15:54:10 09/04/2026 | |
| 154 | UNI/USDT | $3.09 | $668,511 | 15:57:08 09/04/2026 | |
| 155 | UNI/USD | $3.10 | $666,812 | 15:59:53 09/04/2026 | |
| 156 | UNI/USDT | $3.09 | $664,889 | 16:00:15 09/04/2026 | |
| 157 | UNI/USDT | $3.09 | $650,617 | 15:57:22 09/04/2026 | |
| 158 | UNI/USDT | $3.09 | $633,961 | 16:03:16 09/04/2026 | |
| 159 | UNI/USDT | $3.10 | $608,373 | 16:00:08 09/04/2026 | |
| 160 | UNI/USDT | $3.09 | $606,701 | 16:00:13 09/04/2026 | |
| 161 | UNI/USDT | $3.09 | $604,340 | 16:00:16 09/04/2026 | |
| 162 | UNI/USDC | $3.09 | $601,063 | 15:57:15 09/04/2026 | |
| 163 | UNI/USDT | $3.09 | $600,076 | 15:57:10 09/04/2026 | |
| 164 | UNI/USD | $3.09 | $530,538 | 15:59:23 09/04/2026 | |
| 165 | UNI/USDT | $3.09 | $521,338 | 16:00:10 09/04/2026 | |
| 166 | UNI/USDT | $3.09 | $510,059 | 15:57:07 09/04/2026 | |
| 167 | UNI/USDC | $3.09 | $504,487 | 15:56:56 09/04/2026 | |
| 168 | UNI/USDT | $3.09 | $504,034 | 16:00:16 09/04/2026 | |
| 169 | UNI/USDC | $3.09 | $498,111 | 16:00:16 09/04/2026 | |
| 170 | UNI/USDT | $3.09 | $493,441 | 15:57:13 09/04/2026 | |
| 171 | UNI/EUR | $3.09 | $488,874 | 15:57:09 09/04/2026 | |
| 172 | UNI/USDC | $3.10 | $461,351 | 16:00:10 09/04/2026 | |
| 173 | UNI/USD | $3.10 | $445,172 | 16:03:16 09/04/2026 | |
| 174 | UNI/USDT | $3.61 | $442,322 | 16:00:09 09/04/2026 | |
| 175 | UNI/USDT | $3.09 | $415,148 | 16:00:08 09/04/2026 | |
| 176 | UNI/USDT | $3.09 | $413,163 | 16:00:12 09/04/2026 | |
| 177 | UNI/USDT | $3.09 | $406,844 | 15:48:16 09/04/2026 | |
| 178 | UNI/USDT | $3.09 | $398,777 | 15:57:16 09/04/2026 | |
| 179 | UNI/USDT | $3.09 | $378,168 | 15:57:10 09/04/2026 | |
| 180 | UNI/KRW | $3.10 | $370,820 | 15:59:53 09/04/2026 | |
| 181 | UNI/USDT | $3.09 | $370,348 | 15:54:07 09/04/2026 | |
| 182 | UNI/USDT | $3.09 | $368,423 | 15:54:07 09/04/2026 | |
| 183 | UNI/USDT | $3.09 | $348,978 | 15:57:07 09/04/2026 | |
| 184 | UNI/ETH | $3.10 | $341,499 | 15:51:11 09/04/2026 | |
| 185 | UNI/WBTC | $3.09 | $328,314 | 15:53:11 09/04/2026 | |
| 186 | UNI/USDC | $3.10 | $310,913 | 15:54:10 09/04/2026 | |
| 187 | UNI/USDT | $3.09 | $299,882 | 15:57:14 09/04/2026 | |
| 188 | UNI/USDT | $3.09 | $299,701 | 16:00:08 09/04/2026 | |
| 189 | UNI/USDC | $3.09 | $291,685 | 15:57:08 09/04/2026 | |
| 190 | UNI/USDT | $3.09 | $284,948 | 16:00:15 09/04/2026 | |
| 191 | UNI/USDT | $3.09 | $284,471 | 15:57:10 09/04/2026 | |
| 192 | UNI/USDT | $3.09 | $269,135 | 16:00:15 09/04/2026 | |
| 193 | UNI/USDT | $3.09 | $264,602 | 16:00:11 09/04/2026 | |
| 194 | UNI/USDC | $3.09 | $260,181 | 16:00:16 09/04/2026 | |
| 195 | UNI/USDT | $3.09 | $236,602 | 16:00:16 09/04/2026 | |
| 196 | UNI/USDC | $3.09 | $236,117 | 15:57:15 09/04/2026 | |
| 197 | UNI/USDT | $3.09 | $235,949 | 16:00:16 09/04/2026 | |
| 198 | UNI/USDT | $3.08 | $232,425 | 15:54:07 09/04/2026 | |
| 199 | UNI/USDT | $3.05 | $232,368 | 16:00:11 09/04/2026 | |
| 200 | UNI/USDT | $3.09 | $228,096 | 16:00:10 09/04/2026 | |
| 201 | UNI/USDC | $3.09 | $224,105 | 15:57:16 09/04/2026 | |
| 202 | UNI/WETH | $3.09 | $205,888 | 15:53:47 09/04/2026 | |
| 203 | UNI/USDT | $3.09 | $203,885 | 15:57:09 09/04/2026 | |
| 204 | UNI/USDT | $3.09 | $202,297 | 15:59:53 09/04/2026 | |
| 205 | UNI/USDT | $3.09 | $199,000 | 16:00:09 09/04/2026 | |
| 206 | WBTC/UNI | $70,784.95 | $197,457 | 14:26:47 09/04/2026 | |
| 207 | UNI/USDT | $3.09 | $192,869 | 16:00:09 09/04/2026 | |
| 208 | UNI/USDC | $3.09 | $186,025 | 16:00:09 09/04/2026 | |
| 209 | UNI/USDC | $3.09 | $185,969 | 16:00:12 09/04/2026 | |
| 210 | UNI/USDC | $3.09 | $185,552 | 15:57:17 09/04/2026 | |
| 211 | UNI/USDT | $3.08 | $180,751 | 15:54:07 09/04/2026 | |
| 212 | UNI/USDT | $3.08 | $177,864 | 16:00:10 09/04/2026 | |
| 213 | UNI/USDT | $3.10 | $174,776 | 15:57:08 09/04/2026 | |
| 214 | UNI/USDT | $3.09 | $170,649 | 15:57:16 09/04/2026 | |
| 215 | UNI/USDT | $3.09 | $161,837 | 16:00:08 09/04/2026 | |
| 216 | UNI/USDT | $3.09 | $161,502 | 15:57:09 09/04/2026 | |
| 217 | UNI/USDC | $3.08 | $148,300 | 15:54:16 09/04/2026 | |
| 218 | UNI/EUR | $3.09 | $147,331 | 15:57:07 09/04/2026 | |
| 219 | UNI/EUR | $3.09 | $147,251 | 15:59:55 09/04/2026 | |
| 220 | UNI/TRY | $3.08 | $141,775 | 15:56:56 09/04/2026 | |
| 221 | CBBTC/UNI | $70,958.76 | $138,696 | 15:05:35 09/04/2026 | |
| 222 | UNI/BTC | $3.09 | $137,880 | 15:56:56 09/04/2026 | |
| 223 | WBNB/UNI | $600.50 | $135,543 | 15:55:42 09/04/2026 | |
| 224 | UNI/USD | $3.10 | $134,592 | 16:00:13 09/04/2026 | |
| 225 | UNI/USDT | $3.23 | $126,894 | 21:03:08 08/04/2026 | |
| 226 | UNI/ETH | $3.10 | $122,303 | 16:00:09 09/04/2026 | |
| 227 | UNI/USDT | $3.09 | $119,559 | 16:00:09 09/04/2026 | |
| 228 | UNI/USDC | $3.09 | $115,422 | 15:57:09 09/04/2026 | |
| 229 | UNI/USDC | $3.08 | $112,210 | 15:57:16 09/04/2026 | |
| 230 | UNI/USD | $3.09 | $111,329 | 16:00:15 09/04/2026 | |
| 231 | UNI/TRY | $3.08 | $111,101 | 15:57:11 09/04/2026 | |
| 232 | UNI/USD | $3.09 | $105,436 | 16:00:16 09/04/2026 | |
| 233 | UNI/ETH | $3.09 | $104,897 | 15:57:16 09/04/2026 | |
| 234 | UNI/TRY | $3.09 | $100,384 | 16:00:11 09/04/2026 | |
| 235 | UNI/EUR | $3.09 | $98,189.55 | 15:59:53 09/04/2026 | |
| 236 | UNI/USDT | $3.09 | $94,694.00 | 15:54:51 09/04/2026 | |
| 237 | UNI/EUR | $3.10 | $91,546.61 | 15:56:55 09/04/2026 | |
| 238 | UNI/USDT | $3.09 | $88,151.08 | 16:00:10 09/04/2026 | |
| 239 | UNI/USDT | $3.09 | $88,071.00 | 15:57:10 09/04/2026 | |
| 240 | UNI/USDT | $3.22 | $87,485.29 | 21:03:17 08/04/2026 | |
| 241 | UNI/USDC | $3.08 | $87,316.65 | 16:00:15 09/04/2026 | |
| 242 | UNI/USDT | $3.09 | $87,232.03 | 16:00:10 09/04/2026 | |
| 243 | UNI/TRY | $3.09 | $80,012.24 | 15:54:53 09/04/2026 | |
| 244 | WETH/UNI | $2,182.70 | $78,721.49 | 15:14:11 09/04/2026 | |
| 245 | UNI/WETH | $3.10 | $76,574.33 | 15:32:35 09/04/2026 | |
| 246 | UNI/USD | $3.08 | $74,298.92 | 16:03:15 09/04/2026 | |
| 247 | UNI/USDT | $3.37 | $73,186.94 | 13:21:15 07/04/2026 | |
| 248 | UNI/USDT | $3.09 | $71,344.76 | 16:00:10 09/04/2026 | |
| 249 | UNI/USDC | $3.09 | $70,321.36 | 16:00:08 09/04/2026 | |
| 250 | UNI/USDT | $3.09 | $68,175.53 | 15:54:15 09/04/2026 | |
| 251 | UNI/USDT | $3.10 | $61,922.90 | 15:59:23 09/04/2026 | |
| 252 | UNI/THB | $3.09 | $59,680.04 | 15:54:09 09/04/2026 | |
| 253 | UNI/USDT | $3.09 | $59,308.45 | 15:57:07 09/04/2026 | |
| 254 | UNI/USDC | $3.09 | $56,634.84 | 15:57:07 09/04/2026 | |
| 255 | UNI/USDT | $3.09 | $56,341.25 | 16:00:08 09/04/2026 | |
| 256 | UNI/USDC | $3.09 | $55,452.28 | 15:57:07 09/04/2026 | |
| 257 | UNI/GUSD | $3.10 | $54,487.60 | 15:59:54 09/04/2026 | |
| 258 | UNI/USD | $3.10 | $54,487.60 | 15:59:54 09/04/2026 | |
| 259 | UNI/USDC | $3.10 | $54,487.60 | 15:59:54 09/04/2026 | |
| 260 | UNI/USDT | $3.09 | $53,305.95 | 16:00:10 09/04/2026 | |
| 261 | UNI/USD | $3.09 | $51,428.36 | 16:00:08 09/04/2026 | |
| 262 | UNI/USDC | $3.09 | $50,390.09 | 15:57:09 09/04/2026 | |
| 263 | UNI/USDC | $3.09 | $48,854.58 | 15:57:08 09/04/2026 | |
| 264 | UNI/EUR | $3.09 | $47,898.31 | 15:56:29 09/04/2026 | |
| 265 | UNI/BRL | $3.10 | $47,658.70 | 16:00:13 09/04/2026 | |
| 266 | UNI/PHP | $3.10 | $46,729.43 | 16:00:09 09/04/2026 | |
| 267 | UNI/USDT | $3.09 | $45,260.70 | 16:00:20 09/04/2026 | |
| 268 | UNI/USDT | $3.08 | $43,884.29 | 16:00:16 09/04/2026 | |
| 269 | UNI/USDT | $3.09 | $43,732.29 | 15:54:15 09/04/2026 | |
| 270 | UNI/USD | $3.09 | $42,747.87 | 15:59:54 09/04/2026 | |
| 271 | ETH/UNI | $2,184.65 | $39,118.66 | 15:23:47 09/04/2026 | |
| 272 | UNI/USD | $3.09 | $38,174.51 | 16:00:15 09/04/2026 | |
| 273 | UNI/USDC | $3.10 | $37,697.11 | 16:00:14 09/04/2026 | |
| 274 | 1INCH/UNI | $0.09271 | $37,650.71 | 10:46:47 09/04/2026 | |
| 275 | UNI/EUR | $3.09 | $37,404.16 | 16:00:13 09/04/2026 | |
| 276 | UNI/USDC | $3.08 | $37,097.20 | 16:00:10 09/04/2026 | |
| 277 | UNI/USDT | $3.10 | $36,853.89 | 16:00:07 09/04/2026 | |
| 278 | UNI/USD | $3.09 | $35,669.06 | 15:57:12 09/04/2026 | |
| 279 | UNI/EUR | $3.09 | $34,195.43 | 16:00:07 09/04/2026 | |
| 280 | UNI/USDC | $3.10 | $34,126.37 | 16:00:07 09/04/2026 | |
| 281 | UNI/USD | $3.09 | $33,588.77 | 15:57:08 09/04/2026 | |
| 282 | UNI/USD | $3.09 | $31,077.17 | 16:00:07 09/04/2026 | |
| 283 | UNI/USDC | $3.09 | $30,397.99 | 15:56:56 09/04/2026 | |
| 284 | UNI/USDC | $3.09 | $28,501.80 | 16:00:15 09/04/2026 | |
| 285 | UNI/USDT | $3.09 | $28,224.47 | 16:00:12 09/04/2026 | |
| 286 | UNI/USDT | $7.74 | $28,191.85 | 16:00:18 09/04/2026 | |
| 287 | UNI/USDC | $3.08 | $27,764.16 | 15:57:08 09/04/2026 | |
| 288 | UNI/USDC | $3.09 | $27,452.52 | 15:57:10 09/04/2026 | |
| 289 | USDC/UNI | $0.9999 | $26,774.30 | 15:45:53 09/04/2026 | |
| 290 | UNI/USDT | $3.09 | $26,733.76 | 15:57:10 09/04/2026 | |
| 291 | UNI/EUR | $3.09 | $26,061.82 | 15:54:10 09/04/2026 | |
| 292 | UNI/USDT | $3.09 | $24,466.88 | 15:57:10 09/04/2026 | |
| 293 | UNI/GBP | $3.10 | $24,379.18 | 15:56:29 09/04/2026 | |
| 294 | UNI/USDC | $3.09 | $23,503.95 | 15:57:08 09/04/2026 | |
| 295 | UNI/USDC | $3.09 | $22,796.40 | 16:00:14 09/04/2026 | |
| 296 | UNI/USDT | $3.09 | $22,069.48 | 15:59:54 09/04/2026 | |
| 297 | UNI/USDC | $3.09 | $21,747.41 | 15:57:16 09/04/2026 | |
| 298 | UNI/USDT | $3.09 | $21,274.88 | 15:57:08 09/04/2026 | |
| 299 | UNI/AAVE | $3.08 | $19,766.59 | 14:00:35 09/04/2026 | |
| 300 | UNI/USDT | $3.09 | $18,753.03 | 16:00:08 09/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:13 09/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $566,019,788 với tỷ giá $3.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.