Uniswap UNI
Xếp hạng #36
14:34:00 26/06/2026
Giá Uniswap (UNI)
$2.94 -0.47%
0.00004859 BTC
78,223 VND
Thấp: $2.78
Cao: $3.00
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.91 | $1,593,226,185 | 14:00:09 26/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.91 | $1,593,141,795 | 14:00:11 26/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.91 | $613,036,579 | 14:00:16 26/06/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $2.91 | $321,629,933 | 14:00:16 26/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $2.90 | $303,310,053 | 13:54:17 26/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.12 | $100,291,064 | 13:48:15 26/06/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $2.91 | $74,585,525 | 14:00:15 26/06/2026 |
| 8 |  Binance |
UNI/USDT | $2.90 | $69,247,328 | 13:54:17 26/06/2026 |
| 9 |  OrangeX |
UNI/USDT | $2.90 | $51,975,046 | 13:57:15 26/06/2026 |
| 10 |  Echobit |
UNI/USDT | $2.91 | $48,129,358 | 13:57:16 26/06/2026 |
| 11 |  WEEX |
UNI/USDT | $2.90 | $42,352,006 | 13:57:17 26/06/2026 |
| 12 |  Ju.com |
UNI/USDT | $2.91 | $39,584,693 | 14:00:16 26/06/2026 |
| 13 |  FameEX |
UNI/USDT | $2.91 | $34,108,301 | 13:57:19 26/06/2026 |
| 14 |  CoinW |
UNI/USDT | $2.91 | $30,217,901 | 13:57:17 26/06/2026 |
| 15 |  WHXEX |
UNI/USDT | $2.90 | $28,660,787 | 13:57:16 26/06/2026 |
| 16 |  Blockfinex |
UNI/USDT | $2.91 | $28,649,522 | 14:00:15 26/06/2026 |
| 17 |  idax exchange |
UNI/USDT | $2.91 | $28,649,522 | 14:00:17 26/06/2026 |
| 18 |  Tapbit |
UNI/USDT | $2.91 | $27,536,537 | 13:57:15 26/06/2026 |
| 19 |  Websea |
UNI/USDT | $2.91 | $24,030,226 | 13:57:10 26/06/2026 |
| 20 |  Hibt |
UNI/USDT | $2.91 | $22,810,361 | 13:57:18 26/06/2026 |
| 21 |  BVOX |
UNI/USDT | $2.90 | $22,625,503 | 13:57:15 26/06/2026 |
| 22 |  LBank |
UNI/USDT | $2.91 | $22,057,023 | 13:57:17 26/06/2026 |
| 23 |  BiKing |
UNI/USDT | $2.91 | $21,509,932 | 14:00:17 26/06/2026 |
| 24 |  Bybit |
UNI/USDT | $2.90 | $21,349,857 | 13:54:16 26/06/2026 |
| 25 |  Batonex |
UNI/USDT | $2.91 | $20,872,984 | 14:00:16 26/06/2026 |
| 26 | BVOX |
UNI/USDT | $2.91 | $20,831,058 | 13:57:12 26/06/2026 |
| 27 |  Ourbit |
UNI/USDT | $2.90 | $19,763,958 | 13:57:18 26/06/2026 |
| 28 |  KuCoin |
UNI/USDT | $2.91 | $19,588,453 | 13:55:53 26/06/2026 |
| 29 |  Deepcoin |
UNI/USDT | $2.91 | $19,389,095 | 13:57:15 26/06/2026 |
| 30 |  IBIT Global |
UNI/USDT | $2.91 | $17,357,834 | 14:00:17 26/06/2026 |
| 31 |  Aivora Exchange |
UNI/USDT | $2.91 | $15,026,683 | 14:00:17 26/06/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $2.90 | $14,752,775 | 13:54:15 26/06/2026 |
| 33 |  CoinP |
UNI/USDT | $2.91 | $13,844,794 | 13:57:07 26/06/2026 |
| 34 |  Toobit |
UNI/USDT | $2.91 | $13,247,094 | 13:57:15 26/06/2026 |
| 35 | Binance |
UNI/USDT | $2.91 | $12,348,124 | 13:56:42 26/06/2026 |
| 36 | Websea |
UNI/USDT | $2.90 | $11,788,931 | 13:57:17 26/06/2026 |
| 37 |  WhiteBIT |
UNI/USDT | $2.91 | $11,471,010 | 13:57:15 26/06/2026 |
| 38 |  Coinlocally |
UNI/USDT | $2.91 | $11,374,977 | 14:00:17 26/06/2026 |
| 39 | CoinUp.io |
UNI/USDT | $2.91 | $11,235,093 | 13:54:08 26/06/2026 |
| 40 | BiKing |
UNI/USDT | $2.91 | $11,211,479 | 14:00:10 26/06/2026 |
| 41 |  BTSE |
UNI/USDT | $2.91 | $11,026,464 | 13:57:15 26/06/2026 |
| 42 |  YEX |
UNI/USDT | $2.91 | $10,966,111 | 14:00:16 26/06/2026 |
| 43 |  Ekbit |
UNI/USDT | $2.91 | $10,870,583 | 14:00:16 26/06/2026 |
| 44 |  ASTX |
UNI/USDT | $2.91 | $10,810,205 | 14:00:16 26/06/2026 |
| 45 |  MEXC |
UNI/USDT | $2.91 | $10,688,091 | 13:57:16 26/06/2026 |
| 46 |  B2Z Exchange |
UNI/USD | $2.91 | $10,663,585 | 14:00:15 26/06/2026 |
| 47 |  BITmarkets |
UNI/USDT | $2.91 | $10,663,539 | 14:00:15 26/06/2026 |
| 48 |  CrypFine |
UNI/USDT | $2.91 | $10,139,570 | 13:57:16 26/06/2026 |
| 49 |  AstralX |
UNI/USDT | $2.91 | $9,929,551 | 14:00:11 26/06/2026 |
| 50 |  ApeX Omni |
UNI/USDT | $2.91 | $9,695,768 | 14:03:17 26/06/2026 |
| 51 |  AscendEX |
UNI/USDT | $2.91 | $9,638,892 | 13:57:15 26/06/2026 |
| 52 |  BingX |
UNI/USDT | $2.90 | $9,210,738 | 13:57:17 26/06/2026 |
| 53 |  Bitget |
UNI/USDT | $2.90 | $8,704,736 | 13:54:16 26/06/2026 |
| 54 |  Cofinex |
UNI/USDT | $2.91 | $8,694,723 | 14:00:15 26/06/2026 |
| 55 |  Tebbit |
UNI/USDT | $2.91 | $8,618,281 | 14:00:17 26/06/2026 |
| 56 |  DigiFinex |
UNI/USDT | $2.91 | $8,050,832 | 14:00:16 26/06/2026 |
| 57 |  CoinMy |
UNI/USDT | $2.91 | $7,848,954 | 14:00:16 26/06/2026 |
| 58 |  Dmex |
UNI/USD | $3.07 | $7,756,634 | 08:33:16 22/06/2026 |
| 59 |  Hotcoin |
UNI/USDT | $2.91 | $7,696,404 | 13:57:18 26/06/2026 |
| 60 |  WOO X Pro |
UNI/USDT | $2.91 | $7,600,116 | 14:00:16 26/06/2026 |
| 61 |  Grvt |
UNI/USDT | $2.86 | $6,545,140 | 12:30:22 26/06/2026 |
| 62 |  SuperEx |
UNI/USDT | $2.91 | $6,544,508 | 13:57:08 26/06/2026 |
| 63 |  Zoomex |
UNI/USDT | $2.91 | $6,395,659 | 13:57:17 26/06/2026 |
| 64 |  BTCC |
UNI/USDT | $2.91 | $6,175,025 | 13:57:08 26/06/2026 |
| 65 |  4E |
UNI/USDT | $2.91 | $6,113,116 | 13:57:11 26/06/2026 |
| 66 |  Hyperliquid |
UNI/USD | $2.91 | $6,048,662 | 13:54:26 26/06/2026 |
| 67 |  BlockFin |
UNI/USDT | $2.91 | $6,001,671 | 14:00:15 26/06/2026 |
| 68 | Coinlocally |
UNI/USDT | $2.91 | $5,956,852 | 14:00:09 26/06/2026 |
| 69 |  Cryptomus |
UNI/USDT | $2.91 | $5,912,187 | 13:57:08 26/06/2026 |
| 70 |  Bitbase |
UNI/USDT | $2.90 | $5,824,355 | 13:42:17 26/06/2026 |
| 71 |  BitradeX |
UNI/USDT | $2.90 | $5,779,411 | 13:57:15 26/06/2026 |
| 72 |  Venus |
UNI/vUNI | $2.91 | $5,694,723 | 13:57:08 26/06/2026 |
| 73 |  Poloniex |
UNI/USDT | $2.91 | $5,445,100 | 13:59:23 26/06/2026 |
| 74 | LBank |
UNI/USDT | $2.91 | $5,198,924 | 13:57:09 26/06/2026 |
| 75 | CoinP |
UNI/USDT | $2.91 | $5,126,809 | 14:00:22 26/06/2026 |
| 76 | Binance |
UNI/USDC | $2.90 | $5,079,015 | 13:54:17 26/06/2026 |
| 77 |  Bitunix |
UNI/USDT | $2.90 | $4,991,735 | 13:57:17 26/06/2026 |
| 78 |  XT.COM |
UNI/USDT | $2.91 | $4,933,542 | 13:57:08 26/06/2026 |
| 79 |  BitGW Exchange |
UNI/USDT | $2.91 | $4,927,570 | 14:00:11 26/06/2026 |
| 80 |  Pionex |
UNI/ETH | $2.90 | $4,810,200 | 13:57:16 26/06/2026 |
| 81 | CEEX exchange |
UNI/USDT | $2.86 | $4,806,324 | 14:00:08 26/06/2026 |
| 82 |  Gate |
UNI/USDT | $2.90 | $4,783,119 | 13:54:19 26/06/2026 |
| 83 |  OKX |
UNI/USDT | $2.91 | $4,692,505 | 13:56:24 26/06/2026 |
| 84 |  Gems Trade |
UNI/USDT | $2.91 | $4,692,322 | 13:57:11 26/06/2026 |
| 85 | Hotcoin |
UNI/USDT | $2.91 | $4,654,434 | 13:48:01 26/06/2026 |
| 86 | Gate |
UNI/USDT | $2.91 | $4,559,206 | 13:56:24 26/06/2026 |
| 87 |  YUBIT |
UNI/USDT | $2.90 | $4,544,518 | 13:57:15 26/06/2026 |
| 88 |  Azbit |
UNI/USDT | $2.91 | $4,494,137 | 13:57:07 26/06/2026 |
| 89 |  EasiCoin |
UNI/USDT | $2.91 | $4,264,772 | 14:00:16 26/06/2026 |
| 90 | Hibt |
UNI/USDT | $2.91 | $4,221,633 | 13:57:12 26/06/2026 |
| 91 |  AlphaX |
UNI/USDT | $2.91 | $4,214,616 | 14:00:15 26/06/2026 |
| 92 | AstralX |
UNI/USDT | $2.91 | $4,202,236 | 14:00:15 26/06/2026 |
| 93 |  EagleX |
UNI/USDT | $2.91 | $4,049,945 | 14:00:15 26/06/2026 |
| 94 | KuCoin |
UNI/USDT | $2.91 | $4,022,871 | 13:57:25 26/06/2026 |
| 95 | WhiteBIT |
UNI/USDT | $2.91 | $3,821,167 | 13:57:07 26/06/2026 |
| 96 |  Bitbaby |
UNI/USDT | $2.91 | $3,779,031 | 14:00:16 26/06/2026 |
| 97 | DigiFinex |
UNI/USDT | $2.91 | $3,721,420 | 14:00:11 26/06/2026 |
| 98 | Ourbit |
UNI/USDT | $2.91 | $3,444,144 | 13:54:07 26/06/2026 |
| 99 | Pionex |
UNI/USDT | $2.91 | $3,334,671 | 13:57:16 26/06/2026 |
| 100 |  BiFinance |
UNI/USDT | $2.91 | $3,324,843 | 13:57:08 26/06/2026 |
| 101 | Binance |
UNI/USD | $2.91 | $3,248,132 | 13:54:50 26/06/2026 |
| 102 |  Coinbase Exchange |
UNI/USD | $2.91 | $3,230,781 | 13:56:30 26/06/2026 |
| 103 |  BitMart |
UNI/USDT | $2.91 | $3,179,887 | 13:57:07 26/06/2026 |
| 104 | BlockFin |
UNI/USDT | $2.91 | $3,173,400 | 14:00:08 26/06/2026 |
| 105 | AscendEX |
UNI/USDT | $2.91 | $3,082,439 | 13:57:07 26/06/2026 |
| 106 | WOO X Pro |
UNI/USDT | $2.91 | $3,067,677 | 14:00:10 26/06/2026 |
| 107 |  OneEx |
UNI/USDT | $2.91 | $3,040,845 | 14:00:11 26/06/2026 |
| 108 | Toobit |
UNI/USDT | $2.91 | $3,014,001 | 13:57:08 26/06/2026 |
| 109 |  AllinX |
UNI/USDT | $2.90 | $2,895,141 | 14:00:11 26/06/2026 |
| 110 | WEEX |
UNI/USDT | $2.91 | $2,852,083 | 13:57:08 26/06/2026 |
| 111 |  GroveX |
UNI/USDT | $2.91 | $2,838,536 | 13:57:07 26/06/2026 |
| 112 |  UZX |
UNI/USDT | $2.91 | $2,835,387 | 13:57:10 26/06/2026 |
| 113 | Echobit |
UNI/USDT | $2.91 | $2,736,249 | 13:57:08 26/06/2026 |
| 114 | Bybit |
UNI/USDT | $2.91 | $2,661,775 | 13:54:08 26/06/2026 |
| 115 | YUBIT |
UNI/USDT | $2.91 | $2,643,778 | 13:57:07 26/06/2026 |
| 116 | CoinW |
UNI/USDT | $2.91 | $2,635,864 | 13:48:07 26/06/2026 |
| 117 | EagleX |
UNI/USDT | $2.91 | $2,623,274 | 14:00:11 26/06/2026 |
| 118 | CoinMy |
UNI/USDT | $2.91 | $2,570,142 | 14:00:11 26/06/2026 |
| 119 | Tapbit |
UNI/USDT | $2.91 | $2,481,167 | 13:57:07 26/06/2026 |
| 120 |  BitTap |
UNI/USDT | $2.91 | $2,413,096 | 14:00:16 26/06/2026 |
| 121 | OrangeX |
UNI/USDT | $2.91 | $2,238,269 | 13:57:07 26/06/2026 |
| 122 |  KCEX |
UNI/USDT | $2.91 | $2,105,846 | 13:57:15 26/06/2026 |
| 123 |  Phemex |
UNI/USDT | $2.91 | $1,947,936 | 13:57:17 26/06/2026 |
| 124 |  BloFin |
UNI/USDT | $2.91 | $1,891,789 | 13:57:11 26/06/2026 |
| 125 | CrypFine |
UNI/USDT | $2.91 | $1,878,653 | 13:57:07 26/06/2026 |
| 126 | Bitbase |
UNI/USDT | $2.91 | $1,841,691 | 13:54:11 26/06/2026 |
| 127 |  Coinbase International Exchange |
UNI/USDC | $2.91 | $1,829,983 | 14:00:16 26/06/2026 |
| 128 | YEX |
UNI/USDT | $2.91 | $1,727,243 | 14:00:11 26/06/2026 |
| 129 | IBIT Global |
UNI/USDT | $2.91 | $1,718,325 | 14:00:10 26/06/2026 |
| 130 |  VOOX Exchange |
UNI/USDT | $2.91 | $1,708,705 | 13:57:17 26/06/2026 |
| 131 | Bitget |
UNI/USDT | $2.90 | $1,702,818 | 13:54:10 26/06/2026 |
| 132 | 4E |
UNI/USDT | $2.91 | $1,614,906 | 13:57:15 26/06/2026 |
| 133 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.90 | $1,567,120 | 13:54:23 26/06/2026 |
| 134 | Ju.com |
UNI/USDT | $2.91 | $1,443,760 | 14:00:11 26/06/2026 |
| 135 |  Bitcastle |
UNI/USDT | $2.91 | $1,397,941 | 14:00:18 26/06/2026 |
| 136 |  CRMClick |
UNI/USDT | $2.91 | $1,383,827 | 13:57:07 26/06/2026 |
| 137 |  HTX |
UNI/USDT | $2.91 | $1,376,819 | 13:59:54 26/06/2026 |
| 138 |  BitDelta |
UNI/USDT | $2.91 | $1,375,046 | 13:57:08 26/06/2026 |
| 139 |  Upbit |
UNI/KRW | $2.86 | $1,359,973 | 13:56:23 26/06/2026 |
| 140 | ASTX |
UNI/USDT | $2.91 | $1,226,996 | 14:00:11 26/06/2026 |
| 141 | Binance |
UNI/USDC | $2.91 | $1,222,644 | 13:56:54 26/06/2026 |
| 142 | Biconomy.com |
UNI/USDT | $2.91 | $1,216,206 | 13:57:08 26/06/2026 |
| 143 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,569.19 | $1,189,324 | 14:02:11 26/06/2026 |
| 144 | B2Z Exchange |
UNI/USDT | $2.91 | $1,170,010 | 14:00:10 26/06/2026 |
| 145 | BITmarkets |
UNI/USDT | $2.91 | $1,169,818 | 14:00:11 26/06/2026 |
| 146 | BTSE |
UNI/USDT | $2.91 | $1,168,224 | 13:57:08 26/06/2026 |
| 147 |  SunX |
UNI/USDT | $2.46 | $1,127,356 | 14:03:16 26/06/2026 |
| 148 | YEX |
UNI/USD | $2.91 | $1,093,506 | 14:00:16 26/06/2026 |
| 149 | B2Z Exchange |
UNI/USD | $2.91 | $1,019,126 | 14:00:10 26/06/2026 |
| 150 | BITmarkets |
UNI/USD | $2.91 | $1,019,098 | 14:00:11 26/06/2026 |
| 151 |  Antarctic |
UNI/USDT | $2.91 | $1,005,496 | 14:03:17 26/06/2026 |
| 152 |  OneBullEx |
UNI/USDT | $2.48 | $977,579 | 14:00:11 26/06/2026 |
| 153 | Koinbay |
UNI/USDT | $2.91 | $936,755 | 13:54:11 26/06/2026 |
| 154 | WHXEX |
UNI/USDT | $2.91 | $920,717 | 14:00:12 26/06/2026 |
| 155 | Blockfinex |
UNI/USDT | $2.91 | $920,635 | 14:00:11 26/06/2026 |
| 156 | idax exchange |
UNI/USDT | $2.91 | $920,582 | 14:00:11 26/06/2026 |
| 157 |  CoinChief |
UNI/USDT | $2.91 | $910,868 | 13:57:09 26/06/2026 |
| 158 |  Kraken |
UNI/USD | $2.91 | $901,891 | 13:59:24 26/06/2026 |
| 159 | WOO X Pro |
UNI/USD | $2.91 | $893,554 | 14:00:16 26/06/2026 |
| 160 | WhiteBIT |
UNI/TRY | $2.91 | $825,267 | 13:57:07 26/06/2026 |
| 161 |  Bitstamp by Robinhood |
UNI/USD | $2.91 | $817,032 | 13:59:53 26/06/2026 |
| 162 | Zoomex |
UNI/USDT | $2.91 | $797,492 | 13:57:07 26/06/2026 |
| 163 |  BitKan |
UNI/USDT | $2.91 | $768,428 | 14:00:09 26/06/2026 |
| 164 | TruBit Pro Exchange |
UNI/USDT | $2.91 | $762,626 | 14:00:08 26/06/2026 |
| 165 | Tebbit |
UNI/USDT | $2.91 | $739,123 | 14:00:10 26/06/2026 |
| 166 | Bitcastle |
UNI/USDT | $2.91 | $722,146 | 14:00:13 26/06/2026 |
| 167 |  Bitvavo |
UNI/EUR | $2.90 | $707,538 | 13:57:08 26/06/2026 |
| 168 | WhiteBIT |
UNI/WBT | $2.90 | $650,769 | 13:57:07 26/06/2026 |
| 169 | Phemex |
UNI/USDT | $2.91 | $610,048 | 13:57:08 26/06/2026 |
| 170 |  AIA Exchange |
UNI/USDT | $2.91 | $596,457 | 14:00:11 26/06/2026 |
| 171 |  EdgeX |
UNI/USD | $2.91 | $564,709 | 14:03:15 26/06/2026 |
| 172 |  ZKE |
UNI/USDT | $2.91 | $552,391 | 14:00:10 26/06/2026 |
| 173 | Bitbaby |
UNI/USDT | $2.91 | $548,578 | 14:00:07 26/06/2026 |
| 174 | WhiteBIT |
UNI/USDC | $2.91 | $547,979 | 13:57:07 26/06/2026 |
| 175 | Toobit |
UNI/USDC | $2.90 | $545,959 | 13:57:15 26/06/2026 |
| 176 | Ring Exchange (Ethereum) |
WBTC/UNI | $60,177.23 | $509,136 | 14:02:11 26/06/2026 |
| 177 |  Globe Derivative Exchange |
UNI/USD | $2.91 | $504,398 | 14:00:16 26/06/2026 |
| 178 | YEX |
UNI/USDC | $2.91 | $482,520 | 14:00:16 26/06/2026 |
| 179 | BingX |
UNI/USDT | $2.91 | $477,204 | 13:57:08 26/06/2026 |
| 180 |  Bithumb |
UNI/KRW | $2.87 | $472,364 | 13:59:53 26/06/2026 |
| 181 | Aivora Exchange |
UNI/USDT | $3.61 | $441,720 | 14:00:10 26/06/2026 |
| 182 |  PrimeXBT |
UNI/USDT | $2.91 | $437,945 | 14:00:17 26/06/2026 |
| 183 |  Backpack Exchange |
UNI/USDC | $2.91 | $425,036 | 13:57:15 26/06/2026 |
| 184 | BitTap |
UNI/USDT | $2.91 | $421,303 | 14:00:10 26/06/2026 |
| 185 | Bitbaby |
UNI/USDC | $2.91 | $416,908 | 14:00:16 26/06/2026 |
| 186 | EasiCoin |
UNI/USDT | $2.91 | $413,122 | 14:00:09 26/06/2026 |
| 187 |  BigONE |
UNI/USDT | $2.91 | $398,654 | 13:48:08 26/06/2026 |
| 188 |  FMFW.io |
UNI/USDT | $2.91 | $390,574 | 14:00:10 26/06/2026 |
| 189 |  HitBTC |
UNI/USDT | $2.91 | $390,540 | 14:00:10 26/06/2026 |
| 190 | Kraken |
UNI/EUR | $2.90 | $381,206 | 13:59:24 26/06/2026 |
| 191 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.90 | $380,235 | 13:56:11 26/06/2026 |
| 192 |  BYDFi |
UNI/USDT | $2.91 | $379,993 | 14:00:16 26/06/2026 |
| 193 | Bitunix |
UNI/USDT | $2.91 | $373,277 | 13:57:10 26/06/2026 |
| 194 | Phemex |
UNI/USDC | $2.90 | $372,137 | 13:57:17 26/06/2026 |
| 195 |  Bit2Me |
UNI/EUR | $2.90 | $368,972 | 13:57:08 26/06/2026 |
| 196 | HTX |
UNI/USDT | $2.90 | $364,332 | 13:51:19 26/06/2026 |
| 197 | VOOX Exchange |
UNI/USDT | $2.91 | $357,566 | 13:57:08 26/06/2026 |
| 198 |  LeveX |
UNI/USDT | $2.91 | $357,530 | 14:00:16 26/06/2026 |
| 199 | BloFin |
UNI/USDT | $2.90 | $338,972 | 13:57:16 26/06/2026 |
| 200 |  Dzengi.com |
UNI/USD | $2.88 | $334,202 | 13:57:16 26/06/2026 |
| 201 | Binance |
UNI/BTC | $2.91 | $308,577 | 13:56:54 26/06/2026 |
| 202 | Bitunix |
UNI/USDC | $2.90 | $298,915 | 13:57:17 26/06/2026 |
| 203 |  Bullish |
UNI/USDC | $2.89 | $285,199 | 13:57:07 26/06/2026 |
| 204 |  CoinTR |
UNI/USDT | $2.92 | $282,570 | 14:00:08 26/06/2026 |
| 205 |  Lighter |
UNI/USDC | $2.91 | $281,793 | 13:57:15 26/06/2026 |
| 206 |  Paribu |
UNI/TRY | $2.91 | $280,012 | 13:57:23 26/06/2026 |
| 207 |  Niza.io |
UNI/USD | $2.91 | $269,634 | 17:48:10 25/06/2026 |
| 208 | Binance |
UNI/TRY | $2.91 | $259,087 | 13:56:54 26/06/2026 |
| 209 | KCEX |
UNI/USDT | $2.91 | $254,228 | 13:57:08 26/06/2026 |
| 210 | WEEX |
UNI/USDC | $2.91 | $242,004 | 13:57:08 26/06/2026 |
| 211 | Biconomy.com |
UNI/USDC | $2.91 | $233,227 | 13:57:08 26/06/2026 |
| 212 |  Bitazza |
UNI/USDT | $2.91 | $232,741 | 14:00:09 26/06/2026 |
| 213 |  XXKK |
UNI/USDT | $2.91 | $229,356 | 14:00:08 26/06/2026 |
| 214 | MEXC |
UNI/USDT | $2.91 | $229,335 | 13:57:09 26/06/2026 |
| 215 | Bitbase |
UNI/USDC | $2.91 | $222,971 | 13:54:11 26/06/2026 |
| 216 |  EXMO.ME |
UNI/USDT | $2.91 | $220,564 | 14:00:11 26/06/2026 |
| 217 |  EXMO |
UNI/USDT | $2.90 | $219,649 | 13:57:07 26/06/2026 |
| 218 | Deepcoin |
UNI/USDT | $2.91 | $217,902 | 13:57:08 26/06/2026 |
| 219 | Cofinex |
UNI/USD | $2.91 | $214,247 | 14:00:15 26/06/2026 |
| 220 |  ICRYPEX |
UNI/USDT | $2.87 | $198,125 | 14:00:11 26/06/2026 |
| 221 | Bit2Me |
UNI/USDC | $2.96 | $196,076 | 17:12:07 25/06/2026 |
| 222 |  CriptoSwaps |
UNI/USDT | $2.91 | $195,650 | 14:00:10 26/06/2026 |
| 223 | MEXC |
UNI/USDC | $2.90 | $178,969 | 13:57:16 26/06/2026 |
| 224 |  MGBX |
UNI/USDT | $2.91 | $170,500 | 13:57:08 26/06/2026 |
| 225 |  AEGET |
UNI/USDT | $2.91 | $169,365 | 14:00:15 26/06/2026 |
| 226 | B2Z Exchange |
UNI/USDC | $2.91 | $165,458 | 14:00:10 26/06/2026 |
| 227 | BITmarkets |
UNI/USDC | $2.91 | $165,453 | 14:00:11 26/06/2026 |
| 228 |  Aster |
UNI/USDT | $2.90 | $163,637 | 13:54:15 26/06/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,573.48 | $158,295 | 13:44:59 26/06/2026 |
| 230 |  Coinstore |
UNI/USDT | $2.91 | $155,107 | 13:57:10 26/06/2026 |
| 231 |  SecondBTC |
UNI/USDT | $2.90 | $154,591 | 13:54:12 26/06/2026 |
| 232 |  Binance TR |
UNI/TRY | $2.91 | $150,110 | 13:57:10 26/06/2026 |
| 233 | Niza.io |
UNI/EUR | $2.92 | $140,720 | 17:48:10 25/06/2026 |
| 234 |  Coincall |
UNI/USD | $2.91 | $138,293 | 14:00:15 26/06/2026 |
| 235 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.91 | $135,413 | 13:55:11 26/06/2026 |
| 236 | Cofinex |
UNI/USDC | $2.90 | $125,966 | 14:00:15 26/06/2026 |
| 237 | CoinTR |
UNI/TRY | $2.90 | $125,744 | 14:00:08 26/06/2026 |
| 238 | Gate |
UNI/USDT | $2.91 | $122,345 | 13:54:50 26/06/2026 |
| 239 | XT.COM |
UNI/USDC | $2.91 | $122,123 | 13:57:08 26/06/2026 |
| 240 | Coinbase Exchange |
UNI/EUR | $2.90 | $114,497 | 13:56:59 26/06/2026 |
| 241 |  Tokpie |
UNI/ETH | $2.89 | $110,092 | 14:00:11 26/06/2026 |
| 242 |  Nivex |
UNI/USDT | $2.86 | $108,901 | 14:00:12 26/06/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,564.46 | $103,957 | 13:55:24 26/06/2026 |
| 244 |  Extended |
UNI/USD | $2.87 | $102,135 | 14:03:16 26/06/2026 |
| 245 | MEXC |
UNI/USD1 | $2.91 | $99,672.70 | 13:57:16 26/06/2026 |
| 246 |  CoinEx |
UNI/USDT | $2.91 | $95,320.61 | 13:59:53 26/06/2026 |
| 247 |  PointPay |
UNI/USDT | $2.91 | $92,628.89 | 13:57:08 26/06/2026 |
| 248 |  BlueBit |
UNI/USDT | $2.91 | $82,243.62 | 14:00:09 26/06/2026 |
| 249 | Uniswap v3 (Ethereum) |
UNI/USDT | $2.90 | $79,678.45 | 13:49:35 26/06/2026 |
| 250 |  CoinCola |
UNI/USDT | $2.91 | $75,242.28 | 14:00:07 26/06/2026 |
| 251 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $563.46 | $75,067.12 | 13:54:49 26/06/2026 |
| 252 | KTX |
UNI/USDT | $2.91 | $66,018.40 | 14:00:11 26/06/2026 |
| 253 | Cofinex |
UNI/USDT | $2.91 | $65,124.06 | 14:00:08 26/06/2026 |
| 254 | WhiteBIT |
UNI/EUR | $2.91 | $62,995.07 | 13:57:07 26/06/2026 |
| 255 |  BtcTurk | Kripto |
UNI/TRY | $2.91 | $62,041.77 | 13:57:53 26/06/2026 |
| 256 | BYDFi |
UNI/USDT | $2.91 | $60,800.64 | 13:57:07 26/06/2026 |
| 257 |  Uniswap v2 |
UNI/WETH | $2.90 | $60,021.62 | 13:55:23 26/06/2026 |
| 258 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9973 | $56,051.49 | 13:44:19 26/06/2026 |
| 259 | MEXC |
UNI/USD1 | $2.91 | $54,270.84 | 13:57:09 26/06/2026 |
| 260 | Bitbaby |
UNI/USDC | $2.91 | $53,843.67 | 14:00:07 26/06/2026 |
| 261 | BYDFi |
UNI/USDC | $2.90 | $53,483.30 | 14:00:16 26/06/2026 |
| 262 |  Bitfinex |
UNI/USD | $2.91 | $52,413.17 | 13:59:54 26/06/2026 |
| 263 |  Mandala Exchange |
UNI/USDT | $2.90 | $51,893.09 | 13:57:15 26/06/2026 |
| 264 |  Gleec BTC |
UNI/USDT | $2.90 | $51,892.18 | 14:00:15 26/06/2026 |
| 265 | HitBTC |
UNI/USDT | $2.91 | $51,888.89 | 14:00:15 26/06/2026 |
| 266 | Cofinex |
UNI/USDC | $2.90 | $50,449.39 | 14:00:08 26/06/2026 |
| 267 | YEX |
UNI/USDC | $2.91 | $50,024.29 | 14:00:11 26/06/2026 |
| 268 | BingX |
UNI/USDC | $2.91 | $49,465.35 | 13:57:08 26/06/2026 |
| 269 |  Coins.ph |
UNI/PHP | $2.90 | $49,003.54 | 14:00:08 26/06/2026 |
| 270 | LeveX |
UNI/USDT | $2.91 | $48,922.37 | 14:00:09 26/06/2026 |
| 271 | Bitbase |
UNI/USDC | $2.90 | $47,148.93 | 13:42:17 26/06/2026 |
| 272 |  Bitso |
UNI/USD | $2.90 | $45,865.72 | 13:59:32 26/06/2026 |
| 273 | Bitget |
UNI/USDC | $2.90 | $45,471.80 | 13:54:10 26/06/2026 |
| 274 |  Pacifica |
UNI/USD | $2.91 | $45,032.57 | 14:03:15 26/06/2026 |
| 275 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.33 | $41,611.95 | 13:51:45 26/06/2026 |
| 276 |  Bybit EU |
UNI/USDC | $2.89 | $39,094.18 | 13:39:09 26/06/2026 |
| 277 | Pionex |
UNI/USDT | $2.91 | $38,604.38 | 13:57:09 26/06/2026 |
| 278 |  BitxEX |
UNI/USDT | $2.91 | $37,995.26 | 14:00:17 26/06/2026 |
| 279 |  Binance TH |
UNI/USDT | $2.91 | $36,989.68 | 13:57:07 26/06/2026 |
| 280 | Gate |
UNI/USDC | $2.90 | $34,831.28 | 13:56:54 26/06/2026 |
| 281 | Bitstamp by Robinhood |
UNI/EUR | $2.91 | $34,566.48 | 13:59:23 26/06/2026 |
| 282 |  Picol |
UNI/USDT | $2.91 | $33,988.76 | 14:00:08 26/06/2026 |
| 283 |  Bitrue |
UNI/USDC | $2.91 | $33,948.84 | 13:57:07 26/06/2026 |
| 284 |  Bitkub |
UNI/THB | $2.91 | $33,458.03 | 13:57:08 26/06/2026 |
| 285 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.91 | $30,741.85 | 13:59:47 26/06/2026 |
| 286 |  XBO.com |
UNI/USDT | $2.91 | $30,656.36 | 14:00:11 26/06/2026 |
| 287 | XBO.com |
UNI/USDC | $2.91 | $30,636.92 | 14:00:11 26/06/2026 |
| 288 | XBO.com |
UNI/EUR | $2.92 | $30,235.13 | 14:00:11 26/06/2026 |
| 289 | XBO.com |
UNI/USD | $2.91 | $30,226.18 | 14:00:11 26/06/2026 |
| 290 | Coinbase Exchange |
UNI/GBP | $2.90 | $29,427.53 | 13:56:30 26/06/2026 |
| 291 |  HashKey Exchange |
UNI/USD | $2.91 | $27,684.62 | 13:57:08 26/06/2026 |
| 292 | Bitfinex |
UNI/USDT | $2.91 | $27,475.85 | 13:59:54 26/06/2026 |
| 293 | FMFW.io |
UNI/BTC | $2.91 | $27,238.88 | 14:00:10 26/06/2026 |
| 294 | HitBTC |
UNI/BTC | $2.91 | $27,236.52 | 14:00:10 26/06/2026 |
| 295 | Uniswap v4 (Ethereum) |
UNI/WBTC | $2.90 | $26,771.81 | 13:50:11 26/06/2026 |
| 296 | MEXC |
UNI/USDC | $2.91 | $26,602.89 | 13:57:09 26/06/2026 |
| 297 |  Blynex |
UNI/USDT | $2.91 | $25,979.35 | 14:00:10 26/06/2026 |
| 298 | BtcTurk | Kripto |
UNI/USDT | $2.91 | $25,570.51 | 13:57:53 26/06/2026 |
| 299 |  Crypto.com Exchange |
UNI/USD | $2.90 | $24,660.74 | 13:57:08 26/06/2026 |
| 300 |  Tothemoon |
UNI/USDT | $2.89 | $22,188.87 | 14:00:12 26/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 26/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,593,226,185 với tỷ giá $2.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.