Uniswap UNI
Xếp hạng #35
11:29:00 04/07/2026
Giá Uniswap (UNI)
$3.20 0.24%
0.00005107 BTC
84,737 VND
Thấp: $3.17
Cao: $3.30
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.20 | $1,518,206,945 | 11:00:07 04/07/2026 |
| 2 |  SunX |
UNI/USDT | $3.20 | $1,518,197,116 | 11:00:08 04/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.20 | $291,926,130 | 11:00:15 04/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.20 | $265,679,236 | 10:51:17 04/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.20 | $201,345,260 | 11:00:16 04/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,345,484 | 11:00:15 04/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.20 | $70,545,101 | 10:54:16 04/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.20 | $53,391,866 | 10:57:22 04/07/2026 |
| 9 |  Echobit |
UNI/USDT | $3.20 | $46,820,707 | 10:57:16 04/07/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.20 | $45,354,323 | 11:00:15 04/07/2026 |
| 11 |  WEEX |
UNI/USDT | $3.20 | $44,408,031 | 10:57:17 04/07/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.20 | $40,453,690 | 11:00:16 04/07/2026 |
| 13 |  FameEX |
UNI/USDT | $3.20 | $34,620,917 | 10:57:19 04/07/2026 |
| 14 |  CoinW |
UNI/USDT | $3.20 | $30,454,611 | 10:57:18 04/07/2026 |
| 15 |  BingX |
UNI/USDT | $3.20 | $29,415,447 | 10:57:19 04/07/2026 |
| 16 |  Tapbit |
UNI/USDT | $3.20 | $28,872,743 | 10:57:15 04/07/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.20 | $27,682,178 | 11:00:16 04/07/2026 |
| 18 |  idax exchange |
UNI/USDT | $3.20 | $27,682,178 | 11:00:17 04/07/2026 |
| 19 |  Blockfinex |
UNI/USDT | $3.20 | $27,681,459 | 11:00:15 04/07/2026 |
| 20 |  LBank |
UNI/USDT | $3.20 | $25,998,315 | 10:57:17 04/07/2026 |
| 21 |  BVOX |
UNI/USDT | $3.20 | $23,204,224 | 10:57:15 04/07/2026 |
| 22 | BVOX |
UNI/USDT | $3.20 | $22,244,644 | 10:57:08 04/07/2026 |
| 23 |  Ourbit |
UNI/USDT | $3.20 | $22,131,685 | 10:57:16 04/07/2026 |
| 24 |  Hibt |
UNI/USDT | $3.20 | $22,026,299 | 10:51:17 04/07/2026 |
| 25 |  Websea |
UNI/USDT | $3.20 | $21,930,842 | 10:57:15 04/07/2026 |
| 26 |  Batonex |
UNI/USDT | $3.20 | $21,427,461 | 11:00:16 04/07/2026 |
| 27 |  BiKing |
UNI/USDT | $3.20 | $20,584,322 | 11:00:16 04/07/2026 |
| 28 |  Deepcoin |
UNI/USDT | $3.20 | $20,114,734 | 10:57:15 04/07/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.20 | $17,627,465 | 11:00:17 04/07/2026 |
| 30 |  Toobit |
UNI/USDT | $3.20 | $16,913,081 | 10:57:18 04/07/2026 |
| 31 |  Bybit |
UNI/USDT | $3.19 | $15,689,257 | 10:54:16 04/07/2026 |
| 32 |  KuCoin |
UNI/USDT | $3.20 | $14,689,031 | 10:57:23 04/07/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $3.20 | $14,397,100 | 10:57:15 04/07/2026 |
| 34 |  CoinP |
UNI/USDT | $3.20 | $13,595,783 | 11:00:10 04/07/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $3.20 | $12,157,754 | 11:00:15 04/07/2026 |
| 36 | Websea |
UNI/USDT | $3.20 | $12,100,986 | 10:57:17 04/07/2026 |
| 37 |  WhiteBIT |
UNI/USDT | $3.20 | $12,004,069 | 10:57:15 04/07/2026 |
| 38 |  MEXC |
UNI/USDT | $3.20 | $11,710,707 | 10:57:15 04/07/2026 |
| 39 |  AstralX |
UNI/USDT | $3.20 | $11,176,518 | 11:00:07 04/07/2026 |
| 40 | Binance |
UNI/USDT | $3.20 | $11,119,757 | 10:56:42 04/07/2026 |
| 41 |  Bitbase |
UNI/USDT | $3.20 | $11,101,360 | 10:51:19 04/07/2026 |
| 42 |  Coinlocally |
UNI/USDT | $3.20 | $10,617,520 | 11:00:16 04/07/2026 |
| 43 |  YEX |
UNI/USDT | $3.20 | $10,257,534 | 11:00:16 04/07/2026 |
| 44 |  CrypFine |
UNI/USDT | $3.20 | $10,216,545 | 10:57:15 04/07/2026 |
| 45 | CoinUp.io |
UNI/USDT | $3.20 | $10,189,649 | 10:54:08 04/07/2026 |
| 46 | BiKing |
UNI/USDT | $3.20 | $9,656,324 | 11:00:10 04/07/2026 |
| 47 |  AscendEX |
UNI/USDT | $3.20 | $9,538,910 | 10:57:15 04/07/2026 |
| 48 |  Ekbit |
UNI/USDT | $3.20 | $9,308,267 | 10:57:16 04/07/2026 |
| 49 | CEEX exchange |
UNI/USDT | $3.20 | $8,588,804 | 11:00:08 04/07/2026 |
| 50 |  ASTX |
UNI/USDT | $3.20 | $8,417,415 | 11:00:16 04/07/2026 |
| 51 |  B2Z Exchange |
UNI/USD | $3.20 | $8,350,285 | 11:00:15 04/07/2026 |
| 52 |  BTSE |
UNI/USDT | $3.20 | $8,339,529 | 10:57:15 04/07/2026 |
| 53 |  Hotcoin |
UNI/USDT | $3.20 | $8,038,112 | 10:57:37 04/07/2026 |
| 54 |  BITmarkets |
UNI/USDT | $3.20 | $8,025,810 | 11:00:15 04/07/2026 |
| 55 |  WOO X Pro |
UNI/USDT | $3.20 | $7,775,591 | 11:00:15 04/07/2026 |
| 56 |  CoinMy |
UNI/USDT | $3.20 | $7,600,569 | 11:00:16 04/07/2026 |
| 57 |  DigiFinex |
UNI/USDT | $3.20 | $7,230,736 | 11:00:16 04/07/2026 |
| 58 | Binance |
UNI/USDC | $3.19 | $6,557,543 | 10:54:16 04/07/2026 |
| 59 | Coinlocally |
UNI/USDT | $3.20 | $6,479,684 | 11:00:09 04/07/2026 |
| 60 |  Venus |
UNI/vUNI | $3.20 | $6,269,193 | 11:00:08 04/07/2026 |
| 61 | CoinP |
UNI/USDT | $3.20 | $6,055,703 | 11:00:15 04/07/2026 |
| 62 |  SuperEx |
UNI/USDT | $3.20 | $5,981,470 | 11:00:11 04/07/2026 |
| 63 |  Bitget |
UNI/USDT | $3.20 | $5,898,659 | 10:54:15 04/07/2026 |
| 64 |  Grvt |
UNI/USDT | $3.20 | $5,830,308 | 10:54:21 04/07/2026 |
| 65 |  Cofinex |
UNI/USDT | $3.20 | $5,787,685 | 11:00:17 04/07/2026 |
| 66 |  EagleX |
UNI/USDT | $3.21 | $5,690,642 | 03:57:08 03/07/2026 |
| 67 |  Poloniex |
UNI/USDT | $3.20 | $5,653,191 | 10:59:23 04/07/2026 |
| 68 |  BTCC |
UNI/USDT | $3.20 | $5,564,311 | 10:57:09 04/07/2026 |
| 69 |  4E |
UNI/USDT | $3.20 | $5,497,480 | 11:00:07 04/07/2026 |
| 70 | EagleX |
UNI/USDT | $3.18 | $5,436,069 | 07:00:19 03/07/2026 |
| 71 |  Gate |
UNI/USDT | $3.20 | $5,424,092 | 10:54:19 04/07/2026 |
| 72 |  Bitunix |
UNI/USDT | $3.20 | $5,352,113 | 10:57:17 04/07/2026 |
| 73 |  Pionex |
UNI/ETH | $3.20 | $5,072,135 | 10:57:15 04/07/2026 |
| 74 |  BitradeX |
UNI/USDT | $3.20 | $5,063,783 | 10:54:15 04/07/2026 |
| 75 | LBank |
UNI/USDT | $3.20 | $4,934,626 | 10:57:11 04/07/2026 |
| 76 |  BlockFin |
UNI/USDT | $3.20 | $4,832,590 | 11:00:15 04/07/2026 |
| 77 | AstralX |
UNI/USDT | $3.20 | $4,763,300 | 11:00:15 04/07/2026 |
| 78 |  Zoomex |
UNI/USDT | $3.20 | $4,699,916 | 10:57:15 04/07/2026 |
| 79 |  Cryptomus |
UNI/USDT | $3.20 | $4,520,729 | 11:00:07 04/07/2026 |
| 80 |  Azbit |
UNI/USDT | $3.20 | $4,503,743 | 10:57:10 04/07/2026 |
| 81 |  XT.COM |
UNI/USDT | $3.20 | $4,460,285 | 10:57:09 04/07/2026 |
| 82 |  EasiCoin |
UNI/USDT | $3.20 | $4,234,179 | 11:00:16 04/07/2026 |
| 83 |  YUBIT |
UNI/USDT | $3.20 | $4,151,094 | 10:57:15 04/07/2026 |
| 84 |  AllinX |
UNI/USDT | $3.19 | $3,838,974 | 11:00:07 04/07/2026 |
| 85 |  AlphaX |
UNI/USDT | $3.20 | $3,735,773 | 11:00:16 04/07/2026 |
| 86 |  Bitbaby |
UNI/USDT | $3.20 | $3,718,920 | 11:00:15 04/07/2026 |
| 87 |  Hyperliquid |
UNI/USD | $3.20 | $3,650,293 | 10:57:26 04/07/2026 |
| 88 |  BitGW Exchange |
UNI/USDT | $3.20 | $3,616,617 | 10:57:08 04/07/2026 |
| 89 | Hotcoin |
UNI/USDT | $3.20 | $3,549,233 | 10:50:56 04/07/2026 |
| 90 |  OneEx |
UNI/USDT | $3.20 | $3,539,311 | 11:00:09 04/07/2026 |
| 91 |  Gems Trade |
UNI/USDT | $3.21 | $3,483,058 | 10:48:10 04/07/2026 |
| 92 |  OKX |
UNI/USDT | $3.20 | $3,477,909 | 10:56:24 04/07/2026 |
| 93 | Gate |
UNI/USDT | $3.20 | $3,394,201 | 10:56:24 04/07/2026 |
| 94 | DigiFinex |
UNI/USDT | $3.20 | $3,331,783 | 10:57:08 04/07/2026 |
| 95 |  Coinbase Exchange |
UNI/USD | $3.20 | $3,290,482 | 10:56:30 04/07/2026 |
| 96 | Ourbit |
UNI/USDT | $3.20 | $3,251,428 | 10:51:07 04/07/2026 |
| 97 |  BiFinance |
UNI/USDT | $3.20 | $3,237,879 | 10:57:11 04/07/2026 |
| 98 |  BitMart |
UNI/USDT | $3.20 | $3,166,299 | 10:57:08 04/07/2026 |
| 99 | Hibt |
UNI/USDT | $3.20 | $3,132,630 | 10:51:12 04/07/2026 |
| 100 | KuCoin |
UNI/USDT | $3.19 | $3,124,800 | 10:57:18 04/07/2026 |
| 101 | AscendEX |
UNI/USDT | $3.21 | $3,015,721 | 10:57:08 04/07/2026 |
| 102 |  KCEX |
UNI/USDT | $3.20 | $3,010,065 | 10:57:15 04/07/2026 |
| 103 | BlockFin |
UNI/USDT | $3.20 | $2,874,294 | 11:00:07 04/07/2026 |
| 104 | Toobit |
UNI/USDT | $3.20 | $2,871,637 | 10:57:08 04/07/2026 |
| 105 | YUBIT |
UNI/USDT | $3.20 | $2,866,152 | 10:57:08 04/07/2026 |
| 106 | CoinW |
UNI/USDT | $3.20 | $2,642,208 | 10:57:10 04/07/2026 |
| 107 |  UZX |
UNI/USDT | $3.20 | $2,561,084 | 10:54:15 04/07/2026 |
| 108 | WEEX |
UNI/USDT | $3.20 | $2,551,338 | 10:57:13 04/07/2026 |
| 109 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.21 | $2,321,474 | 10:36:35 04/07/2026 |
| 110 | Tapbit |
UNI/USDT | $3.20 | $2,307,921 | 10:57:07 04/07/2026 |
| 111 |  Phemex |
UNI/USDT | $3.20 | $2,259,695 | 10:57:17 04/07/2026 |
| 112 | Binance |
UNI/USD | $3.19 | $2,181,978 | 10:54:50 04/07/2026 |
| 113 |  GroveX |
UNI/USDT | $3.23 | $2,181,850 | 19:27:07 03/07/2026 |
| 114 | Pionex |
UNI/USDT | $3.20 | $2,111,129 | 10:57:15 04/07/2026 |
| 115 |  Tebbit |
UNI/USDT | $3.20 | $2,071,988 | 11:00:21 04/07/2026 |
| 116 | CoinMy |
UNI/USDT | $3.20 | $1,972,595 | 11:00:11 04/07/2026 |
| 117 |  BitTap |
UNI/USDT | $3.20 | $1,898,439 | 11:00:16 04/07/2026 |
| 118 |  Bitcastle |
UNI/USDT | $3.20 | $1,732,117 | 11:00:19 04/07/2026 |
| 119 |  BloFin |
UNI/USDT | $3.20 | $1,719,086 | 10:57:08 04/07/2026 |
| 120 | CrypFine |
UNI/USDT | $3.20 | $1,705,756 | 10:57:10 04/07/2026 |
| 121 |  x.me Exchange |
UNI/USDT | $3.20 | $1,692,307 | 10:57:17 04/07/2026 |
| 122 | WOO X Pro |
UNI/USDT | $3.20 | $1,656,822 | 11:00:09 04/07/2026 |
| 123 | Bybit |
UNI/USDT | $3.20 | $1,638,887 | 10:54:08 04/07/2026 |
| 124 | OrangeX |
UNI/USDT | $3.20 | $1,607,417 | 10:51:10 04/07/2026 |
| 125 | IBIT Global |
UNI/USDT | $3.20 | $1,572,096 | 11:00:07 04/07/2026 |
| 126 |  Coinbase International Exchange |
UNI/USDC | $3.20 | $1,569,449 | 11:00:16 04/07/2026 |
| 127 | YEX |
UNI/USDT | $3.20 | $1,556,347 | 11:00:10 04/07/2026 |
| 128 |  BitDelta |
UNI/USDT | $3.20 | $1,543,283 | 11:00:10 04/07/2026 |
| 129 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,750.89 | $1,452,295 | 10:36:35 04/07/2026 |
| 130 | BITmarkets |
UNI/USDT | $3.20 | $1,380,329 | 11:00:08 04/07/2026 |
| 131 | B2Z Exchange |
UNI/USDT | $3.20 | $1,379,305 | 11:00:10 04/07/2026 |
| 132 | BTSE |
UNI/USDT | $3.20 | $1,377,808 | 10:57:08 04/07/2026 |
| 133 | Ju.com |
UNI/USDT | $3.20 | $1,348,170 | 11:00:10 04/07/2026 |
| 134 | BITmarkets |
UNI/USD | $3.20 | $1,294,769 | 11:00:08 04/07/2026 |
| 135 | B2Z Exchange |
UNI/USD | $3.20 | $1,294,735 | 11:00:10 04/07/2026 |
| 136 | Biconomy.com |
UNI/USDT | $3.20 | $1,240,717 | 10:57:10 04/07/2026 |
| 137 | Echobit |
UNI/USDT | $3.20 | $1,239,621 | 10:57:08 04/07/2026 |
| 138 |  Upbit |
UNI/KRW | $3.16 | $1,159,918 | 10:56:23 04/07/2026 |
| 139 |  SunX |
UNI/USDT | $2.46 | $1,127,890 | 11:03:16 04/07/2026 |
| 140 | ASTX |
UNI/USDT | $3.20 | $1,113,556 | 11:00:11 04/07/2026 |
| 141 |  HTX |
UNI/USDT | $3.19 | $1,078,976 | 10:59:24 04/07/2026 |
| 142 |  CRMClick |
UNI/USDT | $3.20 | $1,078,823 | 11:00:07 04/07/2026 |
| 143 | YEX |
UNI/USD | $3.20 | $1,070,894 | 11:00:16 04/07/2026 |
| 144 | BloFin |
UNI/USDT | $3.20 | $999,769 | 10:57:16 04/07/2026 |
| 145 | WhiteBIT |
UNI/USDT | $3.20 | $988,100 | 10:57:08 04/07/2026 |
| 146 |  CoinChief |
UNI/USDT | $3.20 | $982,061 | 10:57:10 04/07/2026 |
| 147 | Bitget |
UNI/USDT | $3.20 | $981,770 | 10:54:09 04/07/2026 |
| 148 |  OneBullEx |
UNI/USDT | $2.49 | $978,009 | 11:00:13 04/07/2026 |
| 149 |  Antarctic |
UNI/USDT | $3.19 | $951,479 | 11:03:17 04/07/2026 |
| 150 | TruBit Pro Exchange |
UNI/USDT | $3.18 | $899,344 | 11:00:08 04/07/2026 |
| 151 | WHXEX |
UNI/USDT | $3.20 | $829,718 | 11:00:11 04/07/2026 |
| 152 | Blockfinex |
UNI/USDT | $3.20 | $829,697 | 11:00:09 04/07/2026 |
| 153 | idax exchange |
UNI/USDT | $3.20 | $829,697 | 11:00:09 04/07/2026 |
| 154 | WOO X Pro |
UNI/USD | $3.20 | $825,374 | 11:00:15 04/07/2026 |
| 155 | Koinbay |
UNI/USDT | $3.20 | $822,408 | 11:00:08 04/07/2026 |
| 156 |  EdgeX |
UNI/USD | $3.20 | $816,353 | 11:03:15 04/07/2026 |
| 157 |  Kraken |
UNI/USD | $3.20 | $793,778 | 10:59:25 04/07/2026 |
| 158 | Binance |
UNI/USDC | $3.20 | $787,738 | 10:56:54 04/07/2026 |
| 159 | Toobit |
UNI/USDC | $3.20 | $746,359 | 10:57:18 04/07/2026 |
| 160 | 4E |
UNI/USDT | $3.20 | $739,689 | 11:00:15 04/07/2026 |
| 161 |  BitKan |
UNI/USDT | $3.20 | $717,797 | 11:00:08 04/07/2026 |
| 162 | YEX |
UNI/USDC | $3.20 | $683,658 | 11:00:16 04/07/2026 |
| 163 |  ApeX Omni |
UNI/USDT | $3.19 | $682,983 | 11:03:17 04/07/2026 |
| 164 |  Bitstamp by Robinhood |
UNI/USD | $3.20 | $676,582 | 10:59:53 04/07/2026 |
| 165 | Tebbit |
UNI/USDT | $3.20 | $671,641 | 11:00:09 04/07/2026 |
| 166 | Bitcastle |
UNI/USDT | $3.20 | $628,103 | 11:00:09 04/07/2026 |
| 167 |  AIA Exchange |
UNI/USDT | $3.20 | $609,147 | 11:00:10 04/07/2026 |
| 168 | Bitbase |
UNI/USDT | $3.21 | $568,638 | 10:48:11 04/07/2026 |
| 169 | Phemex |
UNI/USDT | $3.20 | $566,584 | 10:57:08 04/07/2026 |
| 170 |  Bitvavo |
UNI/EUR | $3.21 | $559,934 | 10:57:09 04/07/2026 |
| 171 |  HitBTC |
UNI/USDT | $3.20 | $546,435 | 10:54:11 04/07/2026 |
| 172 |  FMFW.io |
UNI/USDT | $3.20 | $546,401 | 10:57:08 04/07/2026 |
| 173 |  ZKE |
UNI/USDT | $3.20 | $497,818 | 11:00:11 04/07/2026 |
| 174 | Bitbaby |
UNI/USDT | $3.20 | $497,548 | 11:00:10 04/07/2026 |
| 175 | Zoomex |
UNI/USDT | $3.20 | $490,322 | 10:57:07 04/07/2026 |
| 176 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,550.33 | $477,106 | 10:41:47 04/07/2026 |
| 177 | Phemex |
UNI/USDC | $3.19 | $473,317 | 10:57:17 04/07/2026 |
| 178 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.20 | $464,703 | 10:57:59 04/07/2026 |
| 179 |  PrimeXBT |
UNI/USDT | $3.20 | $457,659 | 11:00:16 04/07/2026 |
| 180 |  Paribu |
UNI/TRY | $3.18 | $442,022 | 11:02:53 04/07/2026 |
| 181 | Aivora Exchange |
UNI/USDT | $3.61 | $441,914 | 11:00:10 04/07/2026 |
| 182 |  BYDFi |
UNI/USDT | $3.20 | $429,968 | 11:00:16 04/07/2026 |
| 183 | Bitbaby |
UNI/USDC | $3.20 | $419,552 | 11:00:15 04/07/2026 |
| 184 | BingX |
UNI/USDT | $3.20 | $377,266 | 10:57:10 04/07/2026 |
| 185 |  LeveX |
UNI/USDT | $3.20 | $357,366 | 11:00:16 04/07/2026 |
| 186 |  Bithumb |
UNI/KRW | $3.16 | $353,306 | 10:59:53 04/07/2026 |
| 187 | Binance |
UNI/BTC | $3.20 | $345,073 | 10:56:54 04/07/2026 |
| 188 | EasiCoin |
UNI/USDT | $3.20 | $339,465 | 11:00:10 04/07/2026 |
| 189 | Bitunix |
UNI/USDC | $3.19 | $317,111 | 10:57:17 04/07/2026 |
| 190 | x.me Exchange |
UNI/USDT | $3.20 | $313,304 | 10:57:08 04/07/2026 |
| 191 | Bitunix |
UNI/USDT | $3.20 | $311,534 | 10:57:09 04/07/2026 |
| 192 |  Backpack Exchange |
UNI/USDC | $3.20 | $309,500 | 10:57:15 04/07/2026 |
| 193 |  ICRYPEX |
UNI/USDT | $3.21 | $304,201 | 11:00:10 04/07/2026 |
| 194 | WhiteBIT |
UNI/WBT | $3.19 | $298,519 | 10:57:08 04/07/2026 |
| 195 |  CoinTR |
UNI/USDT | $3.21 | $274,785 | 11:00:07 04/07/2026 |
| 196 |  CriptoSwaps |
UNI/USDT | $3.25 | $270,510 | 11:00:08 04/07/2026 |
| 197 | HTX |
UNI/USDT | $3.19 | $270,119 | 10:57:19 04/07/2026 |
| 198 | WhiteBIT |
UNI/USDC | $3.20 | $264,945 | 10:57:08 04/07/2026 |
| 199 | BitTap |
UNI/USDT | $3.20 | $263,950 | 11:00:09 04/07/2026 |
| 200 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.21 | $263,601 | 10:41:47 04/07/2026 |
| 201 | Biconomy.com |
UNI/USDC | $3.20 | $252,785 | 10:57:10 04/07/2026 |
| 202 |  Bitazza |
UNI/USDT | $3.20 | $247,996 | 11:00:08 04/07/2026 |
| 203 | Binance |
UNI/TRY | $3.18 | $244,080 | 10:56:54 04/07/2026 |
| 204 | KCEX |
UNI/USDT | $3.20 | $241,145 | 10:57:07 04/07/2026 |
| 205 | WEEX |
UNI/USDC | $3.20 | $235,609 | 10:57:13 04/07/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,751.62 | $234,146 | 10:36:35 04/07/2026 |
| 207 | Gate |
UNI/USDT | $3.20 | $215,123 | 10:54:50 04/07/2026 |
| 208 | BITmarkets |
UNI/USDC | $3.20 | $211,494 | 11:00:08 04/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.21 | $211,480 | 10:41:47 04/07/2026 |
| 210 | B2Z Exchange |
UNI/USDC | $3.20 | $211,386 | 11:00:10 04/07/2026 |
| 211 |  EXMO |
UNI/USDT | $3.20 | $209,691 | 11:00:09 04/07/2026 |
| 212 |  EXMO.ME |
UNI/USDT | $3.20 | $209,691 | 11:00:08 04/07/2026 |
| 213 | Bitbase |
UNI/USDC | $3.21 | $204,298 | 10:48:11 04/07/2026 |
| 214 |  Niza.io |
UNI/USD | $3.20 | $200,769 | 11:00:07 04/07/2026 |
| 215 |  MGBX |
UNI/USDT | $3.20 | $189,925 | 10:57:09 04/07/2026 |
| 216 |  Aster |
UNI/USDT | $3.21 | $185,307 | 10:54:15 04/07/2026 |
| 217 | MEXC |
UNI/USDT | $3.20 | $184,568 | 10:57:10 04/07/2026 |
| 218 |  BigONE |
UNI/USDT | $3.20 | $179,235 | 10:57:07 04/07/2026 |
| 219 |  XXKK |
UNI/USDT | $3.20 | $178,323 | 11:00:09 04/07/2026 |
| 220 |  Lighter |
UNI/USDC | $3.20 | $172,123 | 11:00:15 04/07/2026 |
| 221 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $571.54 | $171,880 | 10:59:46 04/07/2026 |
| 222 | Deepcoin |
UNI/USDT | $3.20 | $168,006 | 10:57:08 04/07/2026 |
| 223 |  SecondBTC |
UNI/USDT | $3.20 | $164,791 | 10:57:10 04/07/2026 |
| 224 |  AEGET |
UNI/USDT | $3.20 | $162,859 | 11:00:23 04/07/2026 |
| 225 | Kraken |
UNI/EUR | $3.20 | $160,978 | 10:59:25 04/07/2026 |
| 226 |  Coinstore |
UNI/USDT | $3.20 | $160,107 | 10:57:08 04/07/2026 |
| 227 |  Bit2Me |
UNI/EUR | $3.20 | $158,971 | 10:57:10 04/07/2026 |
| 228 |  Binance TR |
UNI/TRY | $3.18 | $153,642 | 10:57:11 04/07/2026 |
| 229 |  BtcTurk | Kripto |
UNI/TRY | $3.18 | $150,317 | 10:57:07 04/07/2026 |
| 230 |  Coincall |
UNI/USD | $3.19 | $142,741 | 11:03:15 04/07/2026 |
| 231 | KTX |
UNI/USDT | $3.20 | $135,150 | 11:00:10 04/07/2026 |
| 232 |  Globe Derivative Exchange |
UNI/USD | $3.20 | $134,926 | 11:00:17 04/07/2026 |
| 233 |  Dzengi.com |
UNI/USD | $3.18 | $133,616 | 11:00:07 04/07/2026 |
| 234 | WhiteBIT |
UNI/TRY | $3.19 | $127,364 | 10:57:08 04/07/2026 |
| 235 |  Tokpie |
UNI/ETH | $3.20 | $127,295 | 11:00:07 04/07/2026 |
| 236 | Cofinex |
UNI/USD | $3.19 | $117,269 | 11:00:17 04/07/2026 |
| 237 |  Nivex |
UNI/USDT | $2.96 | $108,969 | 23:03:09 01/07/2026 |
| 238 | MEXC |
UNI/USDC | $3.20 | $101,447 | 10:57:15 04/07/2026 |
| 239 |  Binance TH |
UNI/USDT | $3.20 | $99,095.44 | 10:57:07 04/07/2026 |
| 240 | CoinTR |
UNI/TRY | $3.18 | $97,360.29 | 11:00:07 04/07/2026 |
| 241 | MEXC |
UNI/USD1 | $3.20 | $92,928.74 | 10:57:15 04/07/2026 |
| 242 |  BlueBit |
UNI/USDT | $3.20 | $89,443.39 | 11:00:10 04/07/2026 |
| 243 |  Uniswap v2 |
UNI/WETH | $3.21 | $88,597.16 | 10:36:47 04/07/2026 |
| 244 |  Bitfinex |
UNI/USDT | $3.20 | $88,054.69 | 10:59:53 04/07/2026 |
| 245 | Bitfinex |
UNI/USD | $3.21 | $85,981.86 | 10:59:53 04/07/2026 |
| 246 | XT.COM |
UNI/USDC | $3.20 | $78,742.14 | 10:57:09 04/07/2026 |
| 247 | OKX |
UNI/USDC | $3.20 | $78,417.41 | 10:56:24 04/07/2026 |
| 248 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,750.43 | $73,671.49 | 10:36:36 04/07/2026 |
| 249 |  CoinCola |
UNI/USDT | $3.20 | $69,775.12 | 11:00:07 04/07/2026 |
| 250 | Bitget |
UNI/USDC | $3.20 | $69,611.36 | 10:54:09 04/07/2026 |
| 251 | BYDFi |
UNI/USDC | $3.20 | $67,273.89 | 11:00:16 04/07/2026 |
| 252 |  Extended |
UNI/USD | $3.21 | $61,715.36 | 11:03:16 04/07/2026 |
| 253 | Bitstamp by Robinhood |
UNI/EUR | $3.19 | $61,336.98 | 10:59:23 04/07/2026 |
| 254 |  Mandala Exchange |
UNI/USDT | $3.20 | $60,535.11 | 11:00:21 04/07/2026 |
| 255 | HitBTC |
UNI/USDT | $3.20 | $60,530.52 | 10:57:21 04/07/2026 |
| 256 |  Gleec BTC |
UNI/USDT | $3.19 | $60,529.04 | 11:00:15 04/07/2026 |
| 257 |  Bullish |
UNI/USDC | $3.17 | $60,406.02 | 11:00:07 04/07/2026 |
| 258 | Coinbase Exchange |
UNI/EUR | $3.20 | $60,285.96 | 10:56:30 04/07/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.22 | $58,892.62 | 10:13:23 04/07/2026 |
| 260 | Cofinex |
UNI/USDT | $3.20 | $58,707.31 | 11:00:09 04/07/2026 |
| 261 | OKX |
UNI/EUR | $3.20 | $58,587.17 | 10:56:24 04/07/2026 |
| 262 |  Coins.ph |
UNI/PHP | $3.21 | $57,747.92 | 11:00:10 04/07/2026 |
| 263 |  Pacifica |
UNI/USD | $3.19 | $57,685.03 | 11:03:15 04/07/2026 |
| 264 |  PointPay |
UNI/USDT | $3.20 | $56,927.40 | 10:57:08 04/07/2026 |
| 265 | MEXC |
UNI/USD1 | $3.20 | $56,392.46 | 10:57:10 04/07/2026 |
| 266 | Bitbase |
UNI/USDC | $3.20 | $52,747.92 | 10:51:19 04/07/2026 |
| 267 | SunX |
UNI/USDT | $3.20 | $52,209.31 | 11:00:18 04/07/2026 |
| 268 | Cofinex |
UNI/USDC | $3.20 | $50,644.12 | 11:00:09 04/07/2026 |
| 269 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.39 | $47,008.26 | 10:59:46 04/07/2026 |
| 270 |  Ripio |
UNI/USDC | $3.19 | $45,800.09 | 11:00:07 04/07/2026 |
| 271 | BingX |
UNI/USDC | $3.20 | $42,311.98 | 10:57:10 04/07/2026 |
| 272 |  Bybit EU |
UNI/USDC | $3.18 | $40,559.59 | 10:51:12 04/07/2026 |
| 273 | Niza.io |
UNI/EUR | $3.20 | $40,508.48 | 11:00:07 04/07/2026 |
| 274 | BtcTurk | Kripto |
UNI/USDT | $3.20 | $40,460.31 | 10:57:07 04/07/2026 |
| 275 |  BitxEX |
UNI/USDT | $3.20 | $38,905.13 | 11:00:15 04/07/2026 |
| 276 | BYDFi |
UNI/USDT | $3.20 | $38,095.09 | 11:00:07 04/07/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.20 | $37,112.83 | 10:41:47 04/07/2026 |
| 278 | YEX |
UNI/USDC | $3.20 | $36,647.84 | 11:00:10 04/07/2026 |
| 279 | LeveX |
UNI/USDT | $3.20 | $35,250.82 | 11:00:08 04/07/2026 |
| 280 | Bitbaby |
UNI/USDC | $3.20 | $34,990.78 | 11:00:10 04/07/2026 |
| 281 |  Blynex |
UNI/USDT | $3.20 | $33,580.99 | 10:57:11 04/07/2026 |
| 282 |  Bitso |
UNI/USD | $3.21 | $32,833.15 | 10:59:54 04/07/2026 |
| 283 | FMFW.io |
UNI/BTC | $3.20 | $32,588.14 | 10:57:08 04/07/2026 |
| 284 | HitBTC |
UNI/BTC | $3.20 | $32,571.02 | 10:54:11 04/07/2026 |
| 285 | WhiteBIT |
UNI/EUR | $3.19 | $32,369.77 | 10:57:08 04/07/2026 |
| 286 |  Bitkub |
UNI/THB | $3.17 | $32,356.37 | 10:57:10 04/07/2026 |
| 287 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07228 | $31,962.79 | 08:48:23 04/07/2026 |
| 288 |  Bitrue |
UNI/USDC | $3.20 | $31,746.59 | 10:57:10 04/07/2026 |
| 289 |  HyperPay Futures |
UNI/USDT | $3.19 | $31,122.51 | 11:03:17 04/07/2026 |
| 290 |  XBO.com |
UNI/USDT | $3.20 | $29,949.01 | 11:00:09 04/07/2026 |
| 291 | XBO.com |
UNI/USDC | $3.20 | $29,879.85 | 11:00:09 04/07/2026 |
| 292 |  CoinEx |
UNI/USDT | $3.20 | $29,811.32 | 10:59:53 04/07/2026 |
| 293 | XBO.com |
UNI/EUR | $3.20 | $29,693.36 | 11:00:09 04/07/2026 |
| 294 | XBO.com |
UNI/USD | $3.20 | $29,689.23 | 11:00:09 04/07/2026 |
| 295 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $573.83 | $29,378.92 | 10:37:24 04/07/2026 |
| 296 | Gate |
UNI/USDC | $3.20 | $28,678.08 | 10:56:54 04/07/2026 |
| 297 | Pionex |
UNI/USDT | $3.20 | $28,363.62 | 10:57:11 04/07/2026 |
| 298 | MEXC |
UNI/USDC | $3.20 | $26,210.96 | 10:57:10 04/07/2026 |
| 299 |  Picol |
UNI/USDT | $3.20 | $24,989.70 | 11:00:10 04/07/2026 |
| 300 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,753.46 | $24,756.64 | 10:36:44 04/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 04/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,518,206,945 với tỷ giá $3.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.