Uniswap UNI
Xếp hạng #32
17:14:00 23/08/2026
Giá Uniswap (UNI)
$4.21 2.02%
0.00005494 BTC
108,935 VND
Thấp: $4.03
Cao: $4.36
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $4.20 | $10,115,416,784 | 17:00:08 23/08/2026 |
| 2 |  SunX |
UNI/USDT | $4.20 | $10,115,291,373 | 17:00:08 23/08/2026 |
| 3 |  KTX |
UNI/USDT | $4.20 | $888,423,684 | 17:00:16 23/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $4.20 | $323,439,944 | 17:00:16 23/08/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $4.20 | $275,125,805 | 16:57:17 23/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.19 | $153,694,146 | 16:54:17 23/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.20 | $116,829,039 | 16:57:25 23/08/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $4.20 | $103,971,902 | 17:00:15 23/08/2026 |
| 9 |  WEEX |
UNI/USDT | $4.19 | $93,069,681 | 16:57:17 23/08/2026 |
| 10 |  Websea |
UNI/USDT | $4.20 | $69,729,866 | 16:57:12 23/08/2026 |
| 11 |  Echobit |
UNI/USDT | $4.20 | $66,340,462 | 16:57:16 23/08/2026 |
| 12 |  FameEX |
UNI/USDT | $4.20 | $65,105,284 | 16:57:18 23/08/2026 |
| 13 |  Tapbit |
UNI/USDT | $4.19 | $58,984,845 | 16:57:15 23/08/2026 |
| 14 |  Ekbit |
UNI/USDT | $4.20 | $58,181,670 | 17:00:16 23/08/2026 |
| 15 |  ASTX |
UNI/USDT | $4.20 | $57,074,912 | 17:00:16 23/08/2026 |
| 16 |  Deepcoin |
UNI/USDT | $4.19 | $55,380,431 | 16:57:15 23/08/2026 |
| 17 |  CoinW |
UNI/USDT | $4.20 | $51,075,736 | 16:57:17 23/08/2026 |
| 18 |  BVOX |
UNI/USDT | $4.19 | $50,607,731 | 16:54:15 23/08/2026 |
| 19 |  Blockfinex |
UNI/USDT | $4.20 | $50,207,792 | 17:00:16 23/08/2026 |
| 20 |  idax exchange |
UNI/USDT | $4.20 | $50,205,400 | 17:00:17 23/08/2026 |
| 21 |  WHXEX |
UNI/USDT | $4.20 | $50,204,702 | 17:00:16 23/08/2026 |
| 22 |  Koinbay |
UNI/USDT | $4.19 | $50,185,716 | 16:57:17 23/08/2026 |
| 23 |  BiKing |
UNI/USDT | $4.20 | $46,762,541 | 17:00:17 23/08/2026 |
| 24 |  Ourbit |
UNI/USDT | $4.20 | $46,502,776 | 16:57:17 23/08/2026 |
| 25 |  Batonex |
UNI/USDT | $4.20 | $44,878,117 | 17:00:16 23/08/2026 |
| 26 |  Bybit |
UNI/USDT | $4.19 | $44,466,521 | 16:54:17 23/08/2026 |
| 27 | CEEX exchange |
UNI/USDT | $4.20 | $42,656,889 | 17:00:08 23/08/2026 |
| 28 |  IBIT Global |
UNI/USDT | $4.20 | $38,366,306 | 17:00:17 23/08/2026 |
| 29 |  Hibt |
UNI/USDT | $4.19 | $37,876,948 | 16:57:18 23/08/2026 |
| 30 | Binance |
UNI/USDT | $4.19 | $35,095,710 | 16:56:42 23/08/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $4.18 | $34,588,117 | 16:45:15 23/08/2026 |
| 32 | BVOX |
UNI/USDT | $4.19 | $33,001,036 | 16:54:12 23/08/2026 |
| 33 | BiKing |
UNI/USDT | $4.20 | $31,042,673 | 17:00:13 23/08/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $4.20 | $28,591,009 | 17:00:17 23/08/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $4.19 | $28,452,506 | 16:57:18 23/08/2026 |
| 36 |  AstralX |
UNI/USDT | $4.20 | $28,045,231 | 17:00:09 23/08/2026 |
| 37 |  Toobit |
UNI/USDT | $4.20 | $26,290,309 | 16:57:19 23/08/2026 |
| 38 |  Bitbase |
UNI/USDT | $4.19 | $26,067,233 | 16:54:18 23/08/2026 |
| 39 |  MEXC |
UNI/USDT | $4.20 | $25,971,152 | 16:57:16 23/08/2026 |
| 40 |  BingX |
UNI/USDT | $4.19 | $25,728,085 | 16:57:17 23/08/2026 |
| 41 | Websea |
UNI/USDT | $4.19 | $24,814,591 | 16:57:16 23/08/2026 |
| 42 |  BTSE |
UNI/USDT | $4.20 | $23,833,978 | 16:57:15 23/08/2026 |
| 43 |  KuCoin |
UNI/USDT | $4.18 | $23,628,786 | 16:48:23 23/08/2026 |
| 44 |  B2Z Exchange |
UNI/USD | $4.20 | $23,097,367 | 17:00:15 23/08/2026 |
| 45 |  BITmarkets |
UNI/USDT | $4.20 | $23,096,243 | 17:00:15 23/08/2026 |
| 46 |  CrypFine |
UNI/USDT | $4.19 | $21,890,804 | 16:57:15 23/08/2026 |
| 47 |  Hyperliquid |
UNI/USDC | $4.20 | $19,113,561 | 16:57:26 23/08/2026 |
| 48 |  CoinP |
UNI/USDT | $4.20 | $18,953,513 | 17:00:17 23/08/2026 |
| 49 |  BitGW Exchange |
UNI/USDT | $4.20 | $18,540,937 | 17:00:07 23/08/2026 |
| 50 |  YEX |
UNI/USDT | $4.20 | $18,159,689 | 16:57:16 23/08/2026 |
| 51 |  SuperEx |
UNI/USDT | $4.20 | $18,049,037 | 17:00:13 23/08/2026 |
| 52 |  Gate |
UNI/USDT | $4.19 | $17,809,942 | 16:54:20 23/08/2026 |
| 53 |  BTCC |
UNI/USDT | $4.19 | $17,549,049 | 16:57:10 23/08/2026 |
| 54 |  BlockFin |
UNI/USDT | $4.20 | $17,415,441 | 16:57:15 23/08/2026 |
| 55 |  4E |
UNI/USDT | $4.20 | $17,372,402 | 17:00:07 23/08/2026 |
| 56 |  OKX |
UNI/USDT | $4.19 | $17,294,930 | 16:56:23 23/08/2026 |
| 57 |  Gems Trade |
UNI/USDT | $4.20 | $17,269,922 | 17:00:12 23/08/2026 |
| 58 |  BitDelta |
UNI/USDT | $4.20 | $15,556,680 | 17:00:12 23/08/2026 |
| 59 |  DigiFinex |
UNI/USDT | $4.20 | $15,435,377 | 17:00:17 23/08/2026 |
| 60 |  Hotcoin |
UNI/USDT | $4.19 | $15,018,414 | 16:57:18 23/08/2026 |
| 61 |  BitradeX |
UNI/USDT | $4.20 | $14,616,489 | 16:57:15 23/08/2026 |
| 62 |  Bitget |
UNI/USDT | $4.19 | $14,513,604 | 16:54:15 23/08/2026 |
| 63 |  Cofinex |
UNI/USDT | $4.20 | $14,487,614 | 17:00:17 23/08/2026 |
| 64 |  XT.COM |
UNI/USDT | $4.19 | $14,016,882 | 16:57:08 23/08/2026 |
| 65 | Gate |
UNI/USDT | $4.19 | $13,821,858 | 16:56:24 23/08/2026 |
| 66 |  Zoomex |
UNI/USDT | $4.19 | $13,311,044 | 16:57:15 23/08/2026 |
| 67 |  Pionex |
UNI/ETH | $4.19 | $13,262,832 | 16:57:16 23/08/2026 |
| 68 | Toobit |
UNI/USDT | $4.19 | $12,964,906 | 16:57:11 23/08/2026 |
| 69 | AstralX |
UNI/USDT | $4.20 | $11,905,215 | 17:00:19 23/08/2026 |
| 70 |  Coinbase Exchange |
UNI/USD | $4.19 | $11,527,867 | 16:56:29 23/08/2026 |
| 71 | WEEX |
UNI/USDT | $4.19 | $11,417,708 | 16:57:13 23/08/2026 |
| 72 | DigiFinex |
UNI/USDT | $4.19 | $10,990,555 | 16:57:08 23/08/2026 |
| 73 | CoinUp.io |
UNI/USDT | $4.19 | $10,676,154 | 16:57:11 23/08/2026 |
| 74 | WhiteBIT |
UNI/USDT | $4.18 | $10,624,609 | 16:48:08 23/08/2026 |
| 75 |  Poloniex |
UNI/USDT | $4.13 | $10,514,136 | 16:59:53 23/08/2026 |
| 76 | Binance |
UNI/USDC | $4.19 | $10,368,751 | 16:54:17 23/08/2026 |
| 77 |  Bitunix |
UNI/USDT | $4.19 | $10,323,613 | 16:57:15 23/08/2026 |
| 78 |  KCEX |
UNI/USDT | $4.20 | $10,010,421 | 16:57:15 23/08/2026 |
| 79 | Ourbit |
UNI/USDT | $4.19 | $9,751,152 | 16:57:07 23/08/2026 |
| 80 | OrangeX |
UNI/USDT | $4.19 | $9,000,362 | 16:57:08 23/08/2026 |
| 81 |  LBank |
UNI/USDT | $4.19 | $8,927,958 | 16:57:12 23/08/2026 |
| 82 |  Azbit |
UNI/USDT | $4.19 | $8,786,358 | 16:57:11 23/08/2026 |
| 83 |  BitMart |
UNI/USDT | $4.21 | $8,382,460 | 17:00:15 23/08/2026 |
| 84 | CoinP |
UNI/USDT | $4.20 | $8,254,747 | 17:00:15 23/08/2026 |
| 85 |  Venus |
UNI/vUNI | $4.19 | $8,186,006 | 16:57:10 23/08/2026 |
| 86 |  UZX |
UNI/USDT | $4.19 | $8,129,993 | 16:57:15 23/08/2026 |
| 87 | LBank |
UNI/USDT | $4.20 | $8,099,620 | 16:57:16 23/08/2026 |
| 88 | Bybit |
UNI/USDT | $4.19 | $8,057,694 | 16:54:09 23/08/2026 |
| 89 |  WOO X Pro |
UNI/USDT | $4.20 | $7,963,740 | 17:00:16 23/08/2026 |
| 90 |  Bitbaby |
UNI/USDT | $4.19 | $7,772,673 | 16:57:16 23/08/2026 |
| 91 |  Cryptomus |
UNI/USDT | $4.20 | $7,252,220 | 17:00:11 23/08/2026 |
| 92 |  YUBIT |
UNI/USDT | $4.19 | $7,113,743 | 16:57:09 23/08/2026 |
| 93 |  EasiCoin |
UNI/USDT | $4.20 | $6,798,141 | 17:00:17 23/08/2026 |
| 94 | YUBIT |
UNI/USDT | $4.20 | $6,711,676 | 16:57:15 23/08/2026 |
| 95 | BingX |
UNI/USDC | $4.19 | $6,503,604 | 16:57:17 23/08/2026 |
| 96 | Tapbit |
UNI/USDT | $4.19 | $6,462,826 | 16:57:08 23/08/2026 |
| 97 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,410.93 | $6,438,070 | 17:00:47 23/08/2026 |
| 98 | KuCoin |
UNI/USDT | $4.19 | $6,127,173 | 16:54:18 23/08/2026 |
| 99 | Biconomy.com |
UNI/USDT | $4.17 | $5,663,658 | 16:48:12 23/08/2026 |
| 100 |  Phemex |
UNI/USDT | $4.19 | $5,653,585 | 16:57:15 23/08/2026 |
| 101 | BlockFin |
UNI/USDT | $4.19 | $5,432,497 | 16:57:08 23/08/2026 |
| 102 | Hibt |
UNI/USDT | $4.19 | $5,189,635 | 16:57:09 23/08/2026 |
| 103 |  BiFinance |
UNI/USDT | $4.19 | $5,186,370 | 16:57:12 23/08/2026 |
| 104 | CoinW |
UNI/USDT | $4.20 | $4,943,114 | 16:51:08 23/08/2026 |
| 105 | CrypFine |
UNI/USDT | $4.19 | $4,933,271 | 16:57:11 23/08/2026 |
| 106 | IBIT Global |
UNI/USDT | $4.20 | $4,866,809 | 17:00:12 23/08/2026 |
| 107 | YEX |
UNI/USDT | $4.20 | $4,722,506 | 17:00:12 23/08/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,405.31 | $4,585,117 | 16:52:11 23/08/2026 |
| 109 | Echobit |
UNI/USDT | $4.19 | $4,383,339 | 16:57:12 23/08/2026 |
| 110 | Bitget |
UNI/USDT | $4.19 | $4,236,038 | 16:55:07 23/08/2026 |
| 111 | Hotcoin |
UNI/USDT | $4.19 | $4,078,134 | 16:57:15 23/08/2026 |
| 112 |  BitTap |
UNI/USDT | $4.20 | $3,955,681 | 17:00:17 23/08/2026 |
| 113 |  AllinX |
UNI/USDT | $4.20 | $3,767,597 | 17:00:08 23/08/2026 |
| 114 | Binance |
UNI/USD | $4.18 | $3,755,737 | 16:54:51 23/08/2026 |
| 115 |  OneEx |
UNI/USDT | $4.20 | $3,691,590 | 17:00:08 23/08/2026 |
| 116 | ASTX |
UNI/USDT | $4.20 | $3,499,057 | 17:00:10 23/08/2026 |
| 117 | KTX |
UNI/USDT | $4.20 | $3,380,844 | 17:00:12 23/08/2026 |
| 118 |  BloFin |
UNI/USDT | $4.17 | $3,218,344 | 16:42:10 23/08/2026 |
| 119 |  x.me Exchange |
UNI/USDT | $4.20 | $3,177,680 | 16:57:18 23/08/2026 |
| 120 | Binance |
UNI/USDC | $4.19 | $3,153,572 | 16:56:42 23/08/2026 |
| 121 |  Upbit |
UNI/KRW | $4.15 | $3,080,101 | 16:56:23 23/08/2026 |
| 122 |  Coinbase International Exchange |
UNI/USDC | $4.20 | $2,971,355 | 17:00:16 23/08/2026 |
| 123 | B2Z Exchange |
UNI/USDT | $4.21 | $2,851,060 | 17:00:12 23/08/2026 |
| 124 |  Kraken |
UNI/USD | $4.20 | $2,847,340 | 16:59:54 23/08/2026 |
| 125 | BTSE |
UNI/USDT | $4.19 | $2,846,607 | 16:57:11 23/08/2026 |
| 126 | BITmarkets |
UNI/USDT | $4.20 | $2,736,505 | 17:00:08 23/08/2026 |
| 127 | FameEX |
UNI/USDT | $4.19 | $2,604,491 | 16:57:09 23/08/2026 |
| 128 |  GroveX |
UNI/USDT | $4.18 | $2,597,197 | 16:57:09 23/08/2026 |
| 129 | Zoomex |
UNI/USDT | $4.18 | $2,408,356 | 16:48:07 23/08/2026 |
| 130 | Ring Exchange (Ethereum) |
WBTC/UNI | $76,489.18 | $2,386,471 | 17:00:47 23/08/2026 |
| 131 | Blockfinex |
UNI/USDT | $4.20 | $2,374,862 | 17:00:09 23/08/2026 |
| 132 | WHXEX |
UNI/USDT | $4.20 | $2,374,862 | 17:00:08 23/08/2026 |
| 133 | idax exchange |
UNI/USDT | $4.20 | $2,374,800 | 17:00:14 23/08/2026 |
| 134 | Koinbay |
UNI/USDT | $4.19 | $2,370,587 | 16:57:14 23/08/2026 |
| 135 | B2Z Exchange |
UNI/USD | $4.20 | $2,335,027 | 17:00:12 23/08/2026 |
| 136 | BITmarkets |
UNI/USD | $4.21 | $2,332,719 | 17:00:08 23/08/2026 |
| 137 | 4E |
UNI/USDT | $4.20 | $2,331,283 | 17:00:15 23/08/2026 |
| 138 | Pionex |
UNI/USDT | $4.20 | $2,216,135 | 16:57:16 23/08/2026 |
| 139 |  Bitstamp by Robinhood |
UNI/USD | $4.20 | $2,160,691 | 16:59:23 23/08/2026 |
| 140 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.20 | $2,152,542 | 16:59:35 23/08/2026 |
| 141 | BloFin |
UNI/USDT | $4.18 | $2,115,758 | 16:45:17 23/08/2026 |
| 142 |  Tebbit |
UNI/USDT | $4.20 | $2,103,557 | 17:00:12 23/08/2026 |
| 143 |  Bitfinex |
UNI/USD | $4.20 | $2,008,928 | 16:59:53 23/08/2026 |
| 144 |  Antarctic |
UNI/USDT | $4.20 | $1,907,004 | 17:03:17 23/08/2026 |
| 145 |  Bitcastle |
UNI/USDT | $4.20 | $1,900,383 | 17:00:09 23/08/2026 |
| 146 |  FMFW.io |
UNI/USDT | $4.19 | $1,889,919 | 16:54:10 23/08/2026 |
| 147 |  HitBTC |
UNI/USDT | $4.19 | $1,889,914 | 16:54:11 23/08/2026 |
| 148 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.18 | $1,856,255 | 16:57:35 23/08/2026 |
| 149 |  Bitvavo |
UNI/EUR | $4.18 | $1,813,016 | 16:57:13 23/08/2026 |
| 150 | Bitcastle |
UNI/USDT | $4.20 | $1,735,790 | 17:00:18 23/08/2026 |
| 151 | WhiteBIT |
UNI/WBT | $4.18 | $1,735,437 | 16:48:08 23/08/2026 |
| 152 |  Coinstore |
UNI/USDT | $4.19 | $1,734,398 | 16:57:12 23/08/2026 |
| 153 |  Lighter |
UNI/USDC | $4.20 | $1,690,240 | 16:57:15 23/08/2026 |
| 154 | Bitbase |
UNI/USDT | $4.18 | $1,628,792 | 16:48:11 23/08/2026 |
| 155 | WhiteBIT |
UNI/USDC | $4.17 | $1,545,761 | 16:48:08 23/08/2026 |
| 156 | BingX |
UNI/USDT | $4.19 | $1,529,074 | 16:54:09 23/08/2026 |
| 157 | Bitbaby |
UNI/USDT | $4.19 | $1,514,107 | 16:57:07 23/08/2026 |
| 158 |  AEGET |
UNI/USDT | $4.20 | $1,489,396 | 17:00:16 23/08/2026 |
| 159 |  BitKan |
UNI/USDT | $4.20 | $1,465,611 | 17:00:12 23/08/2026 |
| 160 |  ZKE |
UNI/USDT | $4.20 | $1,424,814 | 17:00:11 23/08/2026 |
| 161 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.21 | $1,394,840 | 16:52:11 23/08/2026 |
| 162 |  CoinChief |
UNI/USDT | $4.19 | $1,289,033 | 16:57:10 23/08/2026 |
| 163 | Phemex |
UNI/USDT | $4.20 | $1,263,844 | 16:57:13 23/08/2026 |
| 164 | Toobit |
UNI/USDC | $4.20 | $1,226,978 | 16:57:19 23/08/2026 |
| 165 | WhiteBIT |
UNI/TRY | $4.15 | $1,197,837 | 16:48:08 23/08/2026 |
| 166 |  Grvt |
UNI/USDT | $4.16 | $1,140,267 | 16:09:19 23/08/2026 |
| 167 | EasiCoin |
UNI/USDT | $4.20 | $1,095,121 | 17:00:08 23/08/2026 |
| 168 | Binance |
UNI/TRY | $4.19 | $1,033,749 | 16:56:42 23/08/2026 |
| 169 | BitTap |
UNI/USDT | $4.20 | $1,023,156 | 17:00:11 23/08/2026 |
| 170 | Bitunix |
UNI/USDT | $4.19 | $1,007,952 | 16:57:11 23/08/2026 |
| 171 |  Variational |
UNI/USDC | $4.21 | $993,391 | 17:03:17 23/08/2026 |
| 172 |  CoinEx |
UNI/USDT | $4.20 | $991,416 | 16:57:15 23/08/2026 |
| 173 |  OneBullEx |
UNI/USDT | $2.49 | $978,874 | 17:00:11 23/08/2026 |
| 174 |  EdgeX |
UNI/USDC | $4.21 | $974,000 | 17:03:16 23/08/2026 |
| 175 | YEX |
UNI/USD | $4.19 | $973,720 | 16:57:16 23/08/2026 |
| 176 |  Aster |
UNI/USDT | $4.20 | $964,095 | 16:54:15 23/08/2026 |
| 177 | TruBit Pro Exchange |
UNI/USDT | $4.18 | $933,822 | 17:00:12 23/08/2026 |
| 178 | x.me Exchange |
UNI/USDT | $4.19 | $891,582 | 16:57:12 23/08/2026 |
| 179 |  BYDFi |
UNI/USDT | $4.19 | $881,044 | 17:00:15 23/08/2026 |
| 180 | MEXC |
UNI/USDT | $4.19 | $845,702 | 16:51:07 23/08/2026 |
| 181 |  XXKK |
UNI/USDT | $4.20 | $838,883 | 17:00:12 23/08/2026 |
| 182 | Bitbaby |
UNI/USDC | $4.19 | $837,488 | 16:57:16 23/08/2026 |
| 183 | Phemex |
UNI/USDC | $4.19 | $786,622 | 16:57:15 23/08/2026 |
| 184 | Bitbase |
UNI/USDC | $4.19 | $749,727 | 16:54:18 23/08/2026 |
| 185 |  LeveX |
UNI/USDT | $4.20 | $730,529 | 17:00:16 23/08/2026 |
| 186 |  CRMClick |
UNI/USDT | $4.18 | $724,457 | 16:57:09 23/08/2026 |
| 187 |  HTX |
UNI/USDT | $4.19 | $724,123 | 16:59:25 23/08/2026 |
| 188 |  Niza.io |
UNI/USD | $4.20 | $716,162 | 17:00:15 23/08/2026 |
| 189 |  Bithumb |
UNI/KRW | $4.11 | $689,115 | 16:59:53 23/08/2026 |
| 190 | YEX |
UNI/USDC | $4.19 | $669,485 | 16:57:16 23/08/2026 |
| 191 |  Extended |
UNI/USD | $4.20 | $651,137 | 17:03:17 23/08/2026 |
| 192 | Deepcoin |
UNI/USDT | $4.19 | $612,672 | 16:57:08 23/08/2026 |
| 193 |  AIA Exchange |
UNI/USDT | $4.20 | $608,566 | 17:00:08 23/08/2026 |
| 194 |  Bit2Me |
UNI/EUR | $4.18 | $604,059 | 16:57:12 23/08/2026 |
| 195 | KCEX |
UNI/USDT | $4.19 | $602,511 | 16:57:09 23/08/2026 |
| 196 | Kraken |
UNI/EUR | $4.18 | $600,239 | 16:59:54 23/08/2026 |
| 197 |  Globe Derivative Exchange |
UNI/USD | $4.20 | $558,634 | 17:00:16 23/08/2026 |
| 198 |  Backpack Exchange |
UNI/USDC | $4.19 | $534,900 | 16:57:15 23/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $688.87 | $524,147 | 16:55:37 23/08/2026 |
| 200 |  Pacifica |
UNI/USD | $4.20 | $505,114 | 17:03:15 23/08/2026 |
| 201 | Binance |
UNI/BTC | $4.19 | $465,287 | 16:56:42 23/08/2026 |
| 202 | Bitunix |
UNI/USDC | $4.19 | $449,752 | 16:57:15 23/08/2026 |
| 203 | Aivora Exchange |
UNI/USDT | $3.61 | $442,305 | 17:00:09 23/08/2026 |
| 204 |  AlphaX |
UNI/USDT | $4.21 | $427,407 | 17:00:17 23/08/2026 |
| 205 | Bitbase |
UNI/USDC | $4.18 | $400,562 | 16:48:11 23/08/2026 |
| 206 |  Paribu |
UNI/TRY | $4.18 | $378,518 | 16:59:23 23/08/2026 |
| 207 |  ICRYPEX |
UNI/USDT | $4.27 | $364,654 | 17:00:13 23/08/2026 |
| 208 |  MGBX |
UNI/USDT | $4.19 | $363,636 | 16:57:10 23/08/2026 |
| 209 | BITmarkets |
UNI/USDC | $4.20 | $347,693 | 17:00:08 23/08/2026 |
| 210 | B2Z Exchange |
UNI/USDC | $4.20 | $347,683 | 17:00:12 23/08/2026 |
| 211 | HTX |
UNI/USDT | $4.20 | $345,739 | 16:57:20 23/08/2026 |
| 212 |  CoinTR |
UNI/USDT | $4.20 | $341,956 | 17:00:11 23/08/2026 |
| 213 |  Uniswap v2 |
UNI/WETH | $4.20 | $331,963 | 16:52:11 23/08/2026 |
| 214 | XT.COM |
UNI/USDC | $4.19 | $318,471 | 16:57:08 23/08/2026 |
| 215 |  Coincall |
UNI/USD | $4.20 | $317,919 | 17:03:16 23/08/2026 |
| 216 |  SunX |
UNI/USDT | $3.84 | $317,845 | 17:03:16 23/08/2026 |
| 217 |  ApeX Omni |
UNI/USDT | $4.12 | $296,770 | 17:03:16 23/08/2026 |
| 218 | HitBTC |
UNI/USDT | $4.19 | $284,445 | 16:57:23 23/08/2026 |
| 219 |  Mandala Exchange |
UNI/USDT | $4.20 | $284,419 | 17:00:16 23/08/2026 |
| 220 |  Gleec BTC |
UNI/USDT | $4.19 | $284,328 | 17:00:15 23/08/2026 |
| 221 |  PointPay |
UNI/USDT | $4.19 | $281,218 | 16:57:08 23/08/2026 |
| 222 | OKX |
UNI/USDC | $4.19 | $267,591 | 16:56:23 23/08/2026 |
| 223 | Biconomy.com |
UNI/USDC | $4.18 | $258,133 | 16:48:12 23/08/2026 |
| 224 |  CriptoSwaps |
UNI/USDT | $4.19 | $253,423 | 16:57:10 23/08/2026 |
| 225 | OKX |
UNI/EUR | $4.18 | $252,500 | 16:56:23 23/08/2026 |
| 226 |  Bitazza |
UNI/USDT | $4.20 | $249,901 | 17:00:13 23/08/2026 |
| 227 |  Binance TR |
UNI/TRY | $4.19 | $248,790 | 16:57:13 23/08/2026 |
| 228 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,409.19 | $247,287 | 16:58:09 23/08/2026 |
| 229 | Bitfinex |
UNI/USDT | $4.19 | $237,431 | 16:59:53 23/08/2026 |
| 230 |  BigONE |
UNI/USDT | $4.18 | $236,574 | 16:54:07 23/08/2026 |
| 231 | Gate |
UNI/USDT | $4.19 | $231,719 | 16:54:50 23/08/2026 |
| 232 |  TxFlow |
UNI/USDC | $4.19 | $230,142 | 16:54:29 23/08/2026 |
| 233 |  CoinCola |
UNI/USDT | $4.20 | $227,038 | 17:00:11 23/08/2026 |
| 234 | Cofinex |
UNI/USDC | $4.20 | $214,108 | 17:00:17 23/08/2026 |
| 235 |  Flipster |
UNI/USDT | $4.20 | $205,782 | 17:00:16 23/08/2026 |
| 236 |  BtcTurk | Kripto |
UNI/TRY | $4.17 | $201,758 | 16:57:53 23/08/2026 |
| 237 |  SecondBTC |
UNI/USDT | $4.19 | $195,846 | 16:57:11 23/08/2026 |
| 238 | OKX |
UNI/USD | $4.20 | $194,795 | 16:56:23 23/08/2026 |
| 239 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.20 | $186,131 | 16:59:47 23/08/2026 |
| 240 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.20 | $183,421 | 16:52:11 23/08/2026 |
| 241 |  XBO.com |
UNI/USDT | $4.19 | $174,774 | 17:00:09 23/08/2026 |
| 242 |  Ripio |
UNI/USDC | $4.20 | $174,009 | 16:57:12 23/08/2026 |
| 243 |  Binance TH |
UNI/USDT | $4.19 | $173,582 | 16:57:09 23/08/2026 |
| 244 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09037 | $170,772 | 16:53:59 23/08/2026 |
| 245 | WhiteBIT |
UNI/EUR | $4.13 | $169,017 | 16:48:08 23/08/2026 |
| 246 |  Tokpie |
UNI/ETH | $4.14 | $164,497 | 17:00:12 23/08/2026 |
| 247 |  Bitso |
UNI/USD | $4.14 | $159,153 | 16:58:53 23/08/2026 |
| 248 | BYDFi |
UNI/USDT | $4.19 | $158,563 | 16:57:11 23/08/2026 |
| 249 | Niza.io |
UNI/EUR | $4.19 | $150,226 | 17:00:15 23/08/2026 |
| 250 | SuperEx |
UNI/USD1 | $4.18 | $149,214 | 17:00:13 23/08/2026 |
| 251 | MEXC |
UNI/USDC | $4.19 | $145,964 | 16:57:16 23/08/2026 |
| 252 | Pionex |
UNI/USDT | $4.19 | $138,533 | 16:57:12 23/08/2026 |
| 253 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.20 | $125,769 | 16:56:59 23/08/2026 |
| 254 | YEX |
UNI/USDC | $4.20 | $122,559 | 17:00:12 23/08/2026 |
| 255 |  Picol |
UNI/USDT | $4.20 | $122,172 | 17:00:12 23/08/2026 |
| 256 |  BlueBit |
UNI/USDT | $4.19 | $118,600 | 17:00:12 23/08/2026 |
| 257 |  Dzengi |
UNI/USD | $4.14 | $118,057 | 17:00:11 23/08/2026 |
| 258 | BingX |
UNI/USDC | $4.19 | $110,889 | 16:54:09 23/08/2026 |
| 259 |  CEX.IO |
UNI/USD | $4.19 | $105,943 | 16:54:09 23/08/2026 |
| 260 | BYDFi |
UNI/USDC | $3.70 | $105,297 | 15:30:15 20/08/2026 |
| 261 |  PrimeXBT |
UNI/USDT | $4.20 | $104,349 | 17:00:17 23/08/2026 |
| 262 | MEXC |
UNI/USD1 | $4.20 | $102,894 | 16:57:16 23/08/2026 |
| 263 | CoinTR |
UNI/TRY | $4.18 | $101,115 | 17:00:11 23/08/2026 |
| 264 | Coinbase Exchange |
UNI/EUR | $4.19 | $99,533.73 | 16:56:29 23/08/2026 |
| 265 |  Crypto.com Exchange |
UNI/USD | $4.20 | $95,726.36 | 16:57:09 23/08/2026 |
| 266 | Bitstamp by Robinhood |
UNI/EUR | $4.18 | $94,766.42 | 16:59:53 23/08/2026 |
| 267 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $88,995.86 | 16:55:51 23/08/2026 |
| 268 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.69 | $88,895.10 | 16:58:14 23/08/2026 |
| 269 | Cofinex |
UNI/USDT | $4.20 | $88,030.42 | 17:00:09 23/08/2026 |
| 270 | SunX |
UNI/USDT | $4.20 | $83,176.57 | 17:00:18 23/08/2026 |
| 271 |  Gemini |
UNI/GUSD | $4.21 | $81,366.84 | 16:59:54 23/08/2026 |
| 272 | Gemini |
UNI/USD | $4.21 | $81,366.84 | 16:59:53 23/08/2026 |
| 273 | Gemini |
UNI/USDC | $4.21 | $81,366.84 | 16:59:53 23/08/2026 |
| 274 | BITmarkets |
UNI/IDR | $4.19 | $77,267.86 | 17:00:08 23/08/2026 |
| 275 |  Binibit |
UNI/USDT | $4.17 | $75,846.51 | 17:00:09 23/08/2026 |
| 276 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,416.27 | $75,668.91 | 16:49:33 23/08/2026 |
| 277 | LeveX |
UNI/USDT | $4.21 | $73,922.24 | 17:00:07 23/08/2026 |
| 278 | CoinEx |
UNI/USDT | $4.20 | $72,015.40 | 16:59:53 23/08/2026 |
| 279 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,409.85 | $68,213.67 | 16:52:10 23/08/2026 |
| 280 | BtcTurk | Kripto |
UNI/USDT | $4.21 | $67,588.51 | 16:57:53 23/08/2026 |
| 281 |  Bitrue |
UNI/USDC | $4.19 | $65,904.17 | 16:57:09 23/08/2026 |
| 282 |  HyperPay Futures |
UNI/USDT | $4.21 | $65,862.03 | 17:03:17 23/08/2026 |
| 283 |  Tothemoon |
UNI/USDT | $4.19 | $62,054.20 | 17:00:17 23/08/2026 |
| 284 | Bitget |
UNI/USDC | $4.19 | $60,530.24 | 16:55:07 23/08/2026 |
| 285 |  Bitkub |
UNI/THB | $4.17 | $57,998.54 | 16:57:08 23/08/2026 |
| 286 | MEXC |
UNI/USD1 | $4.20 | $57,381.89 | 16:51:07 23/08/2026 |
| 287 |  Coins.ph |
UNI/PHP | $4.19 | $56,511.34 | 16:57:09 23/08/2026 |
| 288 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.20 | $54,113.43 | 16:52:11 23/08/2026 |
| 289 |  Nonkyc.io Exchange |
UNI/USDT | $4.19 | $53,409.40 | 17:00:12 23/08/2026 |
| 290 | Crypto.com Exchange |
UNI/USD | $4.19 | $51,544.02 | 10:12:17 23/08/2026 |
| 291 |  Bybit EU |
UNI/USDC | $4.20 | $51,536.77 | 16:54:08 23/08/2026 |
| 292 | Cofinex |
UNI/USDC | $4.20 | $50,576.76 | 17:00:09 23/08/2026 |
| 293 | WEEX |
UNI/USDC | $4.19 | $50,019.31 | 16:57:13 23/08/2026 |
| 294 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,412.10 | $48,583.03 | 16:52:25 23/08/2026 |
| 295 |  Uniswap v3 (BSC) |
WBNB/UNI | $691.64 | $48,515.84 | 16:55:24 23/08/2026 |
| 296 | Bitrue |
UNI/USDT | $4.19 | $48,465.97 | 16:57:09 23/08/2026 |
| 297 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $4.25 | $48,431.58 | 16:52:11 23/08/2026 |
| 298 |  Blynex |
UNI/USDT | $4.21 | $47,354.92 | 17:00:12 23/08/2026 |
| 299 | XBO.com |
UNI/USDC | $4.19 | $46,982.94 | 17:00:09 23/08/2026 |
| 300 | Gate |
UNI/USDC | $4.21 | $46,242.60 | 16:56:24 23/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 23/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,115,416,784 với tỷ giá $4.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.