Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,634,925,413,673 Khối lượng (24h): $39,529,492,507 Thị phần: BTC: 59.5%, ETH: 11.3%
Uniswap (UNI)Uniswap UNI
Xếp hạng #27 17:44:00 30/08/2026
Giá Uniswap (UNI)
$4.89 11.69%
0.00006266 BTC 127,090 VND
Thấp: $4.36 Cao: $4.95

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink UNI/USDT $4.81 $2,044,023,951 17:00:10 30/08/2026
2 SunX SunX UNI/USDT $4.81 $2,043,913,695 17:00:08 30/08/2026
3 CEEX exchange CEEX exchange UNI/USDT $4.81 $320,771,959 17:00:16 30/08/2026
4 KTX KTX UNI/USDT $4.81 $186,571,004 17:00:16 30/08/2026
5 Binance Binance UNI/USDT $4.81 $152,561,979 16:54:17 30/08/2026
6 CoinUp.io CoinUp.io UNI/USDT $4.80 $136,796,363 16:54:17 30/08/2026
7 OrangeX OrangeX UNI/USDT $4.82 $117,509,605 16:57:15 30/08/2026
8 WEEX WEEX UNI/USDT $4.82 $94,726,388 16:57:17 30/08/2026
9 FameEX FameEX UNI/USDT $4.82 $76,372,844 16:57:18 30/08/2026
10 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $4.81 $66,558,001 17:00:15 30/08/2026
11 Websea Websea UNI/USDT $4.82 $65,041,190 16:48:10 30/08/2026
12 CrypFine CrypFine UNI/USDT $4.82 $62,719,335 16:57:15 30/08/2026
13 Tapbit Tapbit UNI/USDT $4.82 $60,757,316 16:57:15 30/08/2026
14 Echobit Echobit UNI/USDT $4.82 $58,409,102 16:57:16 30/08/2026
15 CoinW CoinW UNI/USDT $4.82 $51,639,804 16:57:17 30/08/2026
16 BVOX BVOX UNI/USDT $4.82 $50,659,361 16:57:15 30/08/2026
17 Koinbay Koinbay UNI/USDT $4.80 $49,808,558 16:57:15 30/08/2026
18 Deepcoin Deepcoin UNI/USDT $4.82 $49,517,861 16:57:15 30/08/2026
19 idax exchange idax exchange UNI/USDT $4.81 $49,319,380 17:00:17 30/08/2026
20 Blockfinex Blockfinex UNI/USDT $4.81 $49,318,812 17:00:16 30/08/2026
21 WHXEX WHXEX UNI/USDT $4.81 $49,318,812 17:00:16 30/08/2026
22 CEEX exchange CEEX exchange UNI/USDT $4.81 $48,216,939 17:00:11 30/08/2026
23 BiKing BiKing UNI/USDT $4.81 $47,946,503 17:00:17 30/08/2026
24 Ourbit Ourbit UNI/USDT $4.82 $44,353,347 16:57:17 30/08/2026
25 Bybit Bybit UNI/USDT $4.81 $43,676,930 16:51:16 30/08/2026
26 Batonex Batonex UNI/USDT $4.81 $43,194,397 17:00:16 30/08/2026
27 IBIT Global IBIT Global UNI/USDT $4.81 $38,232,749 17:00:17 30/08/2026
28 WhiteBIT WhiteBIT UNI/USDT $4.80 $34,544,333 16:54:15 30/08/2026
29 Binance Binance UNI/USDT $4.82 $33,096,030 16:56:54 30/08/2026
30 BVOX BVOX UNI/USDT $4.82 $32,928,201 16:57:07 30/08/2026
31 Hibt Hibt UNI/USDT $4.83 $32,418,551 16:48:18 30/08/2026
32 AstralX AstralX UNI/USDT $4.81 $31,088,528 17:00:07 30/08/2026
33 Toobit Toobit UNI/USDT $4.82 $30,357,497 16:57:19 30/08/2026
34 Biconomy.com Biconomy.com UNI/USDT $4.82 $30,305,233 16:57:15 30/08/2026
35 KuCoin KuCoin UNI/USDT $4.81 $29,088,646 16:56:23 30/08/2026
36 BiKing BiKing UNI/USDT $4.82 $28,190,830 17:00:11 30/08/2026
37 MEXC MEXC UNI/USDT $4.82 $26,841,554 16:57:16 30/08/2026
38 Bitbase Bitbase UNI/USDT $4.82 $25,547,710 16:57:22 30/08/2026
39 Websea Websea UNI/USDT $4.82 $24,905,552 16:57:17 30/08/2026
40 Aivora Exchange Aivora Exchange UNI/USDT $4.81 $23,143,965 17:00:16 30/08/2026
41 CoinP CoinP UNI/USDT $4.82 $19,870,183 16:57:07 30/08/2026
42 YEX YEX UNI/USDT $4.81 $18,503,581 17:00:16 30/08/2026
43 BitDelta BitDelta UNI/USDT $4.82 $16,985,516 16:57:08 30/08/2026
44 SuperEx SuperEx UNI/USDT $4.82 $16,650,372 16:57:10 30/08/2026
45 BTCC BTCC UNI/USDT $4.81 $16,550,177 16:57:12 30/08/2026
46 4E 4E UNI/USDT $4.82 $16,384,046 17:00:11 30/08/2026
47 Gate Gate UNI/USDT $4.80 $16,264,542 16:54:19 30/08/2026
48 DigiFinex DigiFinex UNI/USDT $4.81 $16,132,806 17:00:16 30/08/2026
49 Hyperliquid Hyperliquid UNI/USDC $4.82 $15,706,666 16:57:26 30/08/2026
50 BingX BingX UNI/USDT $4.82 $15,631,196 16:57:18 30/08/2026
51 Hotcoin Hotcoin UNI/USDT $4.82 $15,065,265 16:57:19 30/08/2026
52 BitradeX BitradeX UNI/USDT $4.82 $15,018,061 16:57:15 30/08/2026
53 BitGW Exchange BitGW Exchange UNI/USDT $4.81 $13,802,555 17:00:10 30/08/2026
54 Bitget Bitget UNI/USDT $4.80 $13,726,592 16:54:15 30/08/2026
55 Cofinex Cofinex UNI/USDT $4.81 $13,698,758 17:00:15 30/08/2026
56 Gems Trade Gems Trade UNI/USDT $4.81 $13,643,983 17:00:09 30/08/2026
57 OKX OKX UNI/USDT $4.81 $13,640,229 16:56:24 30/08/2026
58 AstralX AstralX UNI/USDT $4.81 $13,204,978 17:00:16 30/08/2026
59 Zoomex Zoomex UNI/USDT $4.82 $13,126,510 16:57:15 30/08/2026
60 XT.COM XT.COM UNI/USDT $4.82 $13,086,880 16:57:08 30/08/2026
61 Toobit Toobit UNI/USDT $4.82 $12,369,176 16:57:08 30/08/2026
62 Bitunix Bitunix UNI/USDT $4.82 $11,270,828 16:57:17 30/08/2026
63 B2Z Exchange B2Z Exchange UNI/USD $4.81 $11,139,696 17:00:15 30/08/2026
64 BTSE BTSE UNI/USDT $4.82 $11,120,235 16:57:15 30/08/2026
65 WEEX WEEX UNI/USDT $4.82 $10,943,110 16:57:09 30/08/2026
66 BlockFin BlockFin UNI/USDT $4.82 $10,767,623 17:00:19 30/08/2026
67 BITmarkets BITmarkets UNI/USDT $4.81 $10,718,451 17:00:15 30/08/2026
68 Pionex Pionex UNI/ETH $4.82 $10,662,804 16:57:16 30/08/2026
69 WhiteBIT WhiteBIT UNI/USDT $4.80 $10,377,619 16:54:08 30/08/2026
70 LBank LBank UNI/USDT $4.82 $10,328,396 16:57:16 30/08/2026
71 DigiFinex DigiFinex UNI/USDT $4.82 $10,160,473 16:57:07 30/08/2026
72 KCEX KCEX UNI/USDT $4.82 $9,995,943 16:57:15 30/08/2026
73 Tapbit Tapbit UNI/USDT $4.82 $9,613,293 16:57:07 30/08/2026
74 Venus Venus UNI/vUNI $4.82 $9,415,469 17:00:10 30/08/2026
75 OrangeX OrangeX UNI/USDT $4.82 $9,393,515 16:57:07 30/08/2026
76 Gate Gate UNI/USDT $4.81 $8,955,814 16:56:24 30/08/2026
77 LBank LBank UNI/USDT $4.82 $8,929,306 16:57:12 30/08/2026
78 Ourbit Ourbit UNI/USDT $4.84 $8,886,778 16:48:07 30/08/2026
79 Cryptomus Cryptomus UNI/USDT $4.81 $8,657,939 17:00:16 30/08/2026
80 Binance Binance UNI/USDC $4.80 $8,604,636 16:54:17 30/08/2026
81 CoinP CoinP UNI/USDT $4.82 $8,555,038 16:57:15 30/08/2026
82 Azbit Azbit UNI/USDT $4.82 $8,336,395 16:57:08 30/08/2026
83 Coinbase Exchange Coinbase Exchange UNI/USD $4.81 $8,249,691 16:56:30 30/08/2026
84 BitMart BitMart UNI/USDT $4.81 $8,023,151 17:00:15 30/08/2026
85 Bitbaby Bitbaby UNI/USDT $4.81 $7,849,566 17:00:16 30/08/2026
86 UZX UZX UNI/USDT $4.82 $7,611,363 16:57:07 30/08/2026
87 KuCoin KuCoin UNI/USDT $4.80 $7,565,709 16:54:18 30/08/2026
88 Poloniex Poloniex UNI/USDT $4.82 $7,413,218 16:59:23 30/08/2026
89 Bybit Bybit UNI/USDT $4.81 $7,291,244 16:54:09 30/08/2026
90 BingX BingX UNI/USDC $4.82 $6,513,856 16:57:18 30/08/2026
91 YUBIT YUBIT UNI/USDT $4.82 $6,264,175 16:57:07 30/08/2026
92 AlphaX AlphaX UNI/USDT $4.81 $6,125,954 17:00:17 30/08/2026
93 WOO X Pro WOO X Pro UNI/USDT $4.81 $5,839,801 17:00:16 30/08/2026
94 YUBIT YUBIT UNI/USDT $4.82 $5,751,635 16:57:15 30/08/2026
95 EasiCoin EasiCoin UNI/USDT $4.81 $5,717,954 17:00:17 30/08/2026
96 Biconomy.com Biconomy.com UNI/USDT $4.82 $5,094,320 16:57:09 30/08/2026
97 CoinUp.io CoinUp.io UNI/USDT $4.81 $5,078,460 16:54:13 30/08/2026
98 CrypFine CrypFine UNI/USDT $4.82 $4,759,153 16:57:08 30/08/2026
99 CoinW CoinW UNI/USDT $4.82 $4,580,905 16:57:07 30/08/2026
100 BiFinance BiFinance UNI/USDT $4.82 $4,383,791 16:57:08 30/08/2026
101 OneEx OneEx UNI/USDT $4.81 $4,376,922 17:00:10 30/08/2026
102 YEX YEX UNI/USDT $4.81 $4,347,688 17:00:11 30/08/2026
103 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $2,454.41 $4,273,741 16:54:59 30/08/2026
104 Phemex Phemex UNI/USDT $4.82 $4,211,259 16:57:16 30/08/2026
105 Hibt Hibt UNI/USDT $4.82 $4,076,832 16:48:09 30/08/2026
106 BlockFin BlockFin UNI/USDT $4.82 $3,997,591 16:57:08 30/08/2026
107 BitTap BitTap UNI/USDT $4.81 $3,974,046 17:00:16 30/08/2026
108 Binance Binance UNI/USD $4.80 $3,931,918 16:54:51 30/08/2026
109 IBIT Global IBIT Global UNI/USDT $4.81 $3,611,713 17:00:11 30/08/2026
110 CRMClick CRMClick UNI/USDT $4.82 $3,496,441 17:00:09 30/08/2026
111 HTX HTX UNI/USDT $4.82 $3,495,508 16:59:24 30/08/2026
112 ASTX ASTX UNI/USDT $4.82 $3,245,145 17:00:11 30/08/2026
113 Bitget Bitget UNI/USDT $4.81 $3,215,812 16:52:05 30/08/2026
114 KTX KTX UNI/USDT $4.81 $3,143,355 17:00:07 30/08/2026
115 Upbit Upbit UNI/KRW $4.86 $2,964,306 16:56:53 30/08/2026
116 x.me Exchange x.me Exchange UNI/USDT $4.82 $2,954,727 16:57:19 30/08/2026
117 BTSE BTSE UNI/USDT $4.82 $2,840,505 16:57:07 30/08/2026
118 B2Z Exchange B2Z Exchange UNI/USDT $4.81 $2,692,745 17:00:12 30/08/2026
119 BITmarkets BITmarkets UNI/USDT $4.81 $2,692,739 17:00:09 30/08/2026
120 AllinX AllinX UNI/USDT $4.81 $2,404,316 17:00:08 30/08/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $2,454.71 $2,375,343 16:54:59 30/08/2026
122 BloFin BloFin UNI/USDT $4.81 $2,352,880 16:54:10 30/08/2026
123 Antarctic Antarctic UNI/USDT $4.81 $2,257,684 17:03:16 30/08/2026
124 B2Z Exchange B2Z Exchange UNI/USD $4.81 $2,240,738 17:00:12 30/08/2026
125 BITmarkets BITmarkets UNI/USD $4.81 $2,239,817 17:00:09 30/08/2026
126 CoinMy CoinMy UNI/USDT $4.82 $2,228,684 17:00:11 30/08/2026
127 Koinbay Koinbay UNI/USDT $4.82 $2,225,153 16:57:14 30/08/2026
128 Bitcastle Bitcastle UNI/USDT $4.81 $2,210,218 17:00:18 30/08/2026
129 WHXEX WHXEX UNI/USDT $4.81 $2,188,854 17:00:10 30/08/2026
130 Blockfinex Blockfinex UNI/USDT $4.81 $2,188,831 17:00:10 30/08/2026
131 idax exchange idax exchange UNI/USDT $4.81 $2,188,697 17:00:09 30/08/2026
132 Zoomex Zoomex UNI/USDT $4.82 $2,183,540 16:57:07 30/08/2026
133 4E 4E UNI/USDT $4.81 $2,164,721 16:57:15 30/08/2026
134 FameEX FameEX UNI/USDT $4.80 $2,098,529 16:57:07 30/08/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $4.82 $2,047,534 16:59:53 30/08/2026
136 Pionex Pionex UNI/USDT $4.82 $1,982,508 16:57:16 30/08/2026
137 Bitcastle Bitcastle UNI/USDT $4.82 $1,982,361 17:00:12 30/08/2026
138 Tebbit Tebbit UNI/USDT $4.82 $1,947,193 17:00:10 30/08/2026
139 Echobit Echobit UNI/USDT $4.82 $1,866,761 16:57:08 30/08/2026
140 Binance Binance UNI/USDC $4.82 $1,772,887 16:56:42 30/08/2026
141 Variational Variational UNI/USDC $4.81 $1,770,738 17:03:16 30/08/2026
142 Kraken Kraken UNI/USD $4.81 $1,765,452 16:59:24 30/08/2026
143 Coinstore Coinstore UNI/USDT $4.81 $1,724,491 17:00:11 30/08/2026
144 BitKan BitKan UNI/USDT $4.82 $1,720,795 17:00:08 30/08/2026
145 Bitbaby Bitbaby UNI/USDT $4.82 $1,447,585 17:00:10 30/08/2026
146 Grvt Grvt UNI/USDT $4.90 $1,425,553 12:33:24 30/08/2026
147 BloFin BloFin UNI/USDT $4.81 $1,420,198 16:57:17 30/08/2026
148 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $77,973.25 $1,390,244 16:54:47 30/08/2026
149 CoinChief CoinChief UNI/USDT $4.82 $1,389,256 16:57:12 30/08/2026
150 YEX YEX UNI/USD $4.81 $1,373,236 17:00:16 30/08/2026
151 Bitbase Bitbase UNI/USDT $4.81 $1,370,537 16:54:11 30/08/2026
152 ZKE ZKE UNI/USDT $4.81 $1,313,306 17:00:12 30/08/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $4.80 $1,257,129 16:59:35 30/08/2026
154 Toobit Toobit UNI/USDC $4.81 $1,252,620 16:57:19 30/08/2026
155 BingX BingX UNI/USDT $4.83 $1,249,007 16:45:08 30/08/2026
156 Kraken Kraken UNI/EUR $4.82 $1,191,633 16:59:24 30/08/2026
157 WhiteBIT WhiteBIT UNI/TRY $4.81 $1,165,295 16:54:08 30/08/2026
158 Coinbase International Exchange Coinbase International Exchange UNI/USDC $4.81 $1,154,920 17:00:16 30/08/2026
159 Lighter Lighter UNI/USDC $4.81 $1,140,401 16:57:15 30/08/2026
160 Bit2Me Bit2Me UNI/EUR $4.82 $1,140,173 16:57:07 30/08/2026
161 WhiteBIT WhiteBIT UNI/WBT $4.81 $1,088,979 16:54:08 30/08/2026
162 EdgeX EdgeX UNI/USDC $4.81 $1,087,290 17:03:15 30/08/2026
163 HTX HTX UNI/USDT $4.82 $1,044,624 16:48:24 30/08/2026
164 GroveX GroveX UNI/USDT $4.82 $1,040,217 16:54:12 30/08/2026
165 WhiteBIT WhiteBIT UNI/USDC $4.81 $1,008,943 16:54:08 30/08/2026
166 FMFW.io FMFW.io UNI/USDT $4.82 $981,647 16:57:09 30/08/2026
167 HitBTC HitBTC UNI/USDT $4.82 $981,645 16:57:08 30/08/2026
168 OneBullEx OneBullEx UNI/USDT $2.49 $978,908 17:00:11 30/08/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $4.82 $960,116 16:57:23 30/08/2026
170 Phemex Phemex UNI/USDT $4.82 $953,411 16:57:08 30/08/2026
171 Bitvavo Bitvavo UNI/EUR $4.81 $947,711 16:57:12 30/08/2026
172 XXKK XXKK UNI/USDT $4.82 $939,870 17:00:10 30/08/2026
173 Binance Binance UNI/TRY $4.81 $935,527 16:56:42 30/08/2026
174 MEXC MEXC UNI/USDT $4.83 $934,275 16:45:10 30/08/2026
175 Bitunix Bitunix UNI/USDT $4.82 $918,916 16:57:11 30/08/2026
176 BYDFi BYDFi UNI/USDT $4.82 $907,541 17:00:16 30/08/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/USDT $4.80 $896,347 16:54:59 30/08/2026
178 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $4.82 $859,303 17:00:11 30/08/2026
179 YEX YEX UNI/USDC $4.81 $822,949 17:00:16 30/08/2026
180 Hotcoin Hotcoin UNI/USDT $4.83 $813,458 16:51:10 30/08/2026
181 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $4.80 $771,734 16:56:53 30/08/2026
182 Bithumb Bithumb UNI/KRW $4.83 $770,422 16:59:54 30/08/2026
183 BitTap BitTap UNI/USDT $4.82 $768,442 17:00:11 30/08/2026
184 EasiCoin EasiCoin UNI/USDT $4.82 $763,268 17:00:12 30/08/2026
185 x.me Exchange x.me Exchange UNI/USDT $4.82 $755,695 16:57:10 30/08/2026
186 LeveX LeveX UNI/USDT $4.81 $716,709 17:00:16 30/08/2026
187 Paribu Paribu UNI/TRY $4.83 $716,350 16:59:25 30/08/2026
188 Aster Aster UNI/USDT $4.81 $714,503 16:54:15 30/08/2026
189 Phemex Phemex UNI/USDC $4.82 $659,403 16:57:16 30/08/2026
190 OKX OKX UNI/EUR $4.82 $605,151 16:56:24 30/08/2026
191 Bitbaby Bitbaby UNI/USDC $4.81 $593,586 17:00:16 30/08/2026
192 Bitbase Bitbase UNI/USDC $4.82 $591,227 16:57:22 30/08/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDC $4.81 $590,102 16:54:47 30/08/2026
194 AIA Exchange AIA Exchange UNI/USDT $4.81 $588,673 17:00:10 30/08/2026
195 Pacifica Pacifica UNI/USD $4.81 $579,958 17:03:15 30/08/2026
196 ApeX Omni ApeX Omni UNI/USDT $4.82 $579,846 17:03:17 30/08/2026
197 KCEX KCEX UNI/USDT $4.82 $511,424 16:57:11 30/08/2026
198 CoinEx CoinEx UNI/USDT $4.81 $507,476 16:57:15 30/08/2026
199 SunX SunX UNI/USDT $4.81 $490,040 17:00:19 30/08/2026
200 Backpack Exchange Backpack Exchange UNI/USDC $4.82 $476,079 16:57:15 30/08/2026
201 ICRYPEX ICRYPEX UNI/USDT $4.75 $467,254 17:00:11 30/08/2026
202 Bitfinex Bitfinex UNI/USD $4.82 $466,934 16:59:23 30/08/2026
203 Bitunix Bitunix UNI/USDC $4.81 $452,743 16:57:17 30/08/2026
204 Extended Extended UNI/USD $4.82 $448,213 17:03:16 30/08/2026
205 Aivora Exchange Aivora Exchange UNI/USDT $3.61 $442,320 17:00:09 30/08/2026
206 Niza.io Niza.io UNI/USD $4.81 $438,494 16:57:10 30/08/2026
207 Binance TR Binance TR UNI/TRY $4.82 $436,016 16:57:09 30/08/2026
208 OKX OKX UNI/USDC $4.81 $434,427 16:56:24 30/08/2026
209 Binance Binance UNI/BTC $4.81 $432,504 16:56:42 30/08/2026
210 Deepcoin Deepcoin UNI/USDT $4.82 $427,056 16:57:07 30/08/2026
211 MGBX MGBX UNI/USDT $4.82 $398,058 16:57:08 30/08/2026
212 BITmarkets BITmarkets UNI/USDC $4.81 $381,220 17:00:09 30/08/2026
213 B2Z Exchange B2Z Exchange UNI/USDC $4.81 $381,192 17:00:12 30/08/2026
214 BASEKX BASEKX UNI/USDT $4.81 $362,163 17:00:15 30/08/2026
215 CoinTR CoinTR UNI/USDT $4.83 $341,493 16:57:07 30/08/2026
216 Binance.US Binance.US UNI/USDT $4.82 $340,785 16:59:53 30/08/2026
217 Bitbase Bitbase UNI/USDC $4.81 $340,594 16:54:11 30/08/2026
218 SunX SunX UNI/USDT $3.84 $317,875 17:03:16 30/08/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $691.44 $316,662 16:56:46 30/08/2026
220 Coincall Coincall UNI/USD $4.82 $311,581 17:03:15 30/08/2026
221 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $4.82 $309,924 17:00:17 30/08/2026
222 Biconomy.com Biconomy.com UNI/USDC $4.82 $293,182 16:57:09 30/08/2026
223 Niza.io Niza.io UNI/EUR $4.82 $290,186 16:57:10 30/08/2026
224 Bitazza Bitazza UNI/USDT $4.81 $263,192 17:00:12 30/08/2026
225 CriptoSwaps CriptoSwaps UNI/USDT $4.82 $262,920 17:00:12 30/08/2026
226 Gate Gate UNI/USDT $4.81 $256,003 16:54:50 30/08/2026
227 PointPay PointPay UNI/USDT $4.81 $254,302 16:54:07 30/08/2026
228 ASTX ASTX UNI/USDT $4.81 $252,472 17:00:16 30/08/2026
229 Uniswap v2 Uniswap v2 UNI/WETH $4.81 $237,103 16:54:47 30/08/2026
230 TxFlow TxFlow UNI/USDC $4.81 $220,145 17:00:30 30/08/2026
231 CoinCola CoinCola UNI/USDT $4.81 $208,125 17:00:10 30/08/2026
232 Revolut X Revolut X UNI/USD $4.80 $198,968 17:00:11 30/08/2026
233 SecondBTC SecondBTC UNI/USDT $4.81 $184,080 16:57:15 30/08/2026
234 Tokpie Tokpie UNI/ETH $4.82 $181,769 17:00:07 30/08/2026
235 BYDFi BYDFi UNI/USDT $4.82 $180,875 17:00:10 30/08/2026
236 PrimeXBT PrimeXBT UNI/USDT $4.81 $180,379 17:00:16 30/08/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/UNI $0.08831 $177,582 16:28:23 30/08/2026
238 XT.COM XT.COM UNI/USDC $4.82 $177,233 16:57:08 30/08/2026
239 XBO.com XBO.com UNI/USDT $4.82 $167,652 17:00:11 30/08/2026
240 Binance.US Binance.US UNI/USD $4.81 $166,379 16:59:53 30/08/2026
241 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $2,457.58 $164,393 16:54:54 30/08/2026
242 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $4.82 $156,185 16:56:53 30/08/2026
243 Ripio Ripio UNI/USDC $4.82 $148,599 17:00:19 30/08/2026
244 Gleec BTC Gleec BTC UNI/USDT $4.81 $143,699 17:00:15 30/08/2026
245 Mandala Exchange Mandala Exchange UNI/USDT $4.81 $143,692 17:00:18 30/08/2026
246 HitBTC HitBTC UNI/USDT $4.81 $143,687 16:57:15 30/08/2026
247 Bullish Bullish UNI/USDC $4.81 $137,647 17:00:10 30/08/2026
248 BlueBit BlueBit UNI/USDT $4.81 $137,263 17:00:08 30/08/2026
249 BigONE BigONE UNI/USDT $4.82 $131,710 16:57:08 30/08/2026
250 Cofinex Cofinex UNI/USDC $4.81 $128,770 17:00:15 30/08/2026
251 Bitget Bitget UNI/PERP $4.81 $128,712 16:54:15 30/08/2026
252 Coins.ph Coins.ph UNI/PHP $4.82 $124,499 17:00:10 30/08/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $4.81 $114,512 16:54:47 30/08/2026
254 Bitfinex Bitfinex UNI/USDT $4.81 $114,212 16:59:23 30/08/2026
255 Bitkub Bitkub UNI/THB $4.79 $110,854 16:57:09 30/08/2026
256 Pionex Pionex UNI/USDT $4.82 $110,781 16:57:09 30/08/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $4.83 $110,680 16:59:23 30/08/2026
258 OKX OKX UNI/USD $4.82 $110,469 16:56:24 30/08/2026
259 Bitso Bitso UNI/USD $4.80 $107,017 16:59:53 30/08/2026
260 BITmarkets BITmarkets UNI/IDR $4.80 $104,118 17:00:09 30/08/2026
261 SuperEx SuperEx UNI/USD1 $4.83 $103,151 16:57:10 30/08/2026
262 Picol Picol UNI/USDT $4.81 $97,701.71 17:00:07 30/08/2026
263 CoinTR CoinTR UNI/TRY $4.83 $96,838.93 16:57:07 30/08/2026
264 Kraken Kraken UNI/ETH $4.95 $93,109.43 16:59:55 30/08/2026
265 Crypto.com Exchange Crypto.com Exchange UNI/USD $4.82 $93,102.90 16:57:07 30/08/2026
266 HyperPay Futures HyperPay Futures UNI/USDT $4.81 $92,610.32 17:03:17 30/08/2026
267 Binance TH Binance TH UNI/USDT $4.82 $88,181.68 16:57:07 30/08/2026
268 CoinEx CoinEx UNI/USDT $4.82 $86,830.45 16:59:53 30/08/2026
269 Coinbase Exchange Coinbase Exchange UNI/GBP $4.85 $86,545.18 16:56:30 30/08/2026
270 Coinbase Exchange Coinbase Exchange UNI/EUR $4.80 $85,768.63 16:56:30 30/08/2026
271 CoinLion CoinLion UNI/USD $4.82 $80,849.07 17:00:14 30/08/2026
272 MEXC MEXC UNI/USDC $4.82 $79,251.15 16:57:16 30/08/2026
273 Binibit Binibit UNI/USDT $4.81 $78,958.59 17:00:10 30/08/2026
274 Cofinex Cofinex UNI/USDT $4.82 $78,628.32 17:00:08 30/08/2026
275 Foxbit Foxbit UNI/BRL $4.82 $77,827.80 17:00:09 30/08/2026
276 LeveX LeveX UNI/USDT $4.82 $72,577.32 17:00:09 30/08/2026
277 YEX YEX UNI/USDC $4.81 $71,563.73 17:00:11 30/08/2026
278 Revolut X Revolut X UNI/EUR $4.82 $69,856.20 17:00:11 30/08/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $4.82 $67,428.09 16:45:35 30/08/2026
280 BingX BingX UNI/USDC $4.83 $63,975.35 16:45:08 30/08/2026
281 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDT $4.81 $60,456.41 16:57:08 30/08/2026
282 BitxEX BitxEX UNI/USDT $4.81 $59,928.53 17:00:18 30/08/2026
283 MEXC MEXC UNI/USD1 $4.95 $58,426.23 14:03:16 30/08/2026
284 TxFlow TxFlow UNI/USDC $4.82 $58,058.61 17:00:12 30/08/2026
285 Gate Gate UNI/USDC $4.80 $55,210.78 16:56:24 30/08/2026
286 MEXC MEXC UNI/USD1 $4.83 $55,209.60 16:45:10 30/08/2026
287 AEGET AEGET UNI/USDT $4.81 $54,520.97 17:00:18 30/08/2026
288 WhiteBIT WhiteBIT UNI/EUR $4.83 $53,721.30 16:54:08 30/08/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/UNI $692.60 $52,831.93 16:54:40 30/08/2026
290 Cofinex Cofinex UNI/USDC $4.81 $50,341.98 17:00:08 30/08/2026
291 Bitrue Bitrue UNI/USDC $4.82 $49,239.90 16:57:09 30/08/2026
292 Gemini Gemini UNI/USD $4.82 $47,991.59 16:59:53 30/08/2026
293 WEEX WEEX UNI/USDC $4.82 $47,745.19 16:57:09 30/08/2026
294 Blynex Blynex UNI/USDT $4.82 $46,831.88 17:00:09 30/08/2026
295 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/UNI $1.00 $44,403.89 16:54:41 30/08/2026
296 Bitrue Bitrue UNI/USDT $4.82 $41,271.72 16:57:09 30/08/2026
297 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/UNI $2,448.91 $41,051.11 16:45:36 30/08/2026
298 Uniswap v4 (Unichain) Uniswap v4 (Unichain) ETH/UNI $2,453.75 $40,866.26 16:46:18 30/08/2026
299 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) UNI/WETH $4.81 $40,123.24 16:53:23 30/08/2026
300 Ulink Ulink UNI/USDT $7.74 $36,755.25 17:00:18 30/08/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:10 30/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,044,023,951 với tỷ giá $4.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.1 trên 1025 đánh giá