Uniswap UNI
Xếp hạng #22
04:19:00 17/10/2026
Giá Uniswap (UNI)
$7.23 -3.28%
0.00008857 BTC
187,854 VND
Thấp: $7.11
Cao: $7.53
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.22 | $3,930,287,352 | 04:00:10 17/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.22 | $3,930,217,265 | 04:00:10 17/10/2026 |
| 3 |  FameEX |
UNI/USDT | $7.23 | $562,629,572 | 03:57:21 17/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.22 | $512,941,874 | 04:00:16 17/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.23 | $300,954,726 | 03:48:15 17/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.23 | $206,950,955 | 03:54:16 17/10/2026 |
| 7 |  ASTX |
UNI/USDT | $7.22 | $159,354,362 | 04:00:16 17/10/2026 |
| 8 |  OrangeX |
UNI/USDT | $7.23 | $158,795,911 | 03:54:15 17/10/2026 |
| 9 |  BASEKX |
UNI/USDT | $7.23 | $152,734,236 | 03:57:15 17/10/2026 |
| 10 |  Tapbit |
UNI/USDT | $7.23 | $142,660,673 | 03:57:15 17/10/2026 |
| 11 |  CrypFine |
UNI/USDT | $7.23 | $130,905,217 | 03:57:19 17/10/2026 |
| 12 |  WEEX |
UNI/USDT | $7.23 | $124,252,260 | 03:57:17 17/10/2026 |
| 13 | CEEX exchange |
UNI/USDT | $7.23 | $100,890,252 | 04:00:12 17/10/2026 |
| 14 |  KTX |
UNI/USDT | $7.23 | $92,277,516 | 03:57:16 17/10/2026 |
| 15 |  Echobit |
UNI/USDT | $7.23 | $87,703,535 | 03:57:16 17/10/2026 |
| 16 |  Aivora Exchange |
UNI/USDT | $7.22 | $77,909,920 | 04:00:16 17/10/2026 |
| 17 |  Websea |
UNI/USDT | $7.24 | $74,451,862 | 03:57:12 17/10/2026 |
| 18 |  TruBit Pro Exchange |
UNI/USDT | $7.23 | $73,767,185 | 03:57:15 17/10/2026 |
| 19 |  Deepcoin |
UNI/USDT | $7.23 | $71,584,696 | 03:57:15 17/10/2026 |
| 20 |  Blockfinex |
UNI/USDT | $7.23 | $64,881,896 | 03:57:15 17/10/2026 |
| 21 |  idax exchange |
UNI/USDT | $7.23 | $64,880,551 | 03:57:16 17/10/2026 |
| 22 |  Koinbay |
UNI/USDT | $7.23 | $63,879,234 | 03:57:15 17/10/2026 |
| 23 |  Ourbit |
UNI/USDT | $7.23 | $61,122,374 | 03:57:16 17/10/2026 |
| 24 |  Buzzex |
UNI/USDT | $7.24 | $59,521,229 | 03:57:08 17/10/2026 |
| 25 |  CoinW |
UNI/USDT | $7.23 | $58,313,591 | 03:57:16 17/10/2026 |
| 26 |  Batonex |
UNI/USDT | $7.23 | $57,209,289 | 03:57:16 17/10/2026 |
| 27 |  Hibt |
UNI/USDT | $7.23 | $55,460,857 | 03:57:21 17/10/2026 |
| 28 |  IBIT Global |
UNI/USDT | $7.23 | $51,775,171 | 03:57:17 17/10/2026 |
| 29 |  BiKing |
UNI/USDT | $7.23 | $51,137,938 | 03:57:17 17/10/2026 |
| 30 |  AstralX |
UNI/USDT | $7.23 | $49,181,391 | 03:57:11 17/10/2026 |
| 31 |  Bybit |
UNI/USDT | $7.23 | $48,394,395 | 03:54:16 17/10/2026 |
| 32 |  BitDelta |
UNI/USDT | $7.23 | $41,030,266 | 03:57:11 17/10/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $7.23 | $39,875,877 | 03:54:15 17/10/2026 |
| 34 | Binance |
UNI/USDT | $7.23 | $37,991,777 | 03:56:42 17/10/2026 |
| 35 | Websea |
UNI/USDT | $7.22 | $33,786,366 | 03:57:17 17/10/2026 |
| 36 |  YEX |
UNI/USDT | $7.42 | $32,611,228 | 08:54:16 16/10/2026 |
| 37 |  BVOX |
UNI/USDT | $7.23 | $30,072,307 | 03:57:15 17/10/2026 |
| 38 |  WhiteBIT |
UNI/USDT | $7.22 | $27,147,371 | 03:57:15 17/10/2026 |
| 39 |  BlockFin |
UNI/USDT | $7.23 | $23,967,339 | 03:57:15 17/10/2026 |
| 40 |  OneBullEx |
UNI/USDT | $7.23 | $22,809,637 | 03:57:16 17/10/2026 |
| 41 |  Toobit |
UNI/USDT | $7.23 | $22,562,635 | 03:57:17 17/10/2026 |
| 42 | Binance |
UNI/USDC | $7.23 | $22,420,653 | 03:54:16 17/10/2026 |
| 43 |  DigiFinex |
UNI/USDT | $7.23 | $21,960,820 | 03:57:16 17/10/2026 |
| 44 |  BingX |
UNI/USDT | $7.23 | $21,359,214 | 03:57:21 17/10/2026 |
| 45 | AstralX |
UNI/USDT | $7.23 | $20,944,433 | 03:57:15 17/10/2026 |
| 46 |  KuCoin |
UNI/USDT | $7.24 | $20,570,592 | 03:52:53 17/10/2026 |
| 47 |  SuperEx |
UNI/USDT | $7.23 | $19,359,967 | 03:57:12 17/10/2026 |
| 48 |  BTCC |
UNI/USDT | $7.23 | $19,033,553 | 03:57:12 17/10/2026 |
| 49 |  4E |
UNI/USDT | $7.23 | $18,860,760 | 03:54:09 17/10/2026 |
| 50 |  Hotcoin |
UNI/USDT | $7.23 | $18,255,024 | 03:57:18 17/10/2026 |
| 51 |  AEGET |
UNI/USDT | $7.22 | $17,634,291 | 04:00:16 17/10/2026 |
| 52 |  EasiCoin |
UNI/USDT | $7.22 | $15,688,493 | 04:00:17 17/10/2026 |
| 53 |  MEXC |
UNI/USDT | $7.23 | $15,459,784 | 03:54:17 17/10/2026 |
| 54 |  Gate |
UNI/USDT | $7.23 | $15,172,669 | 03:54:20 17/10/2026 |
| 55 |  XT.COM |
UNI/USDT | $7.23 | $15,163,177 | 03:57:12 17/10/2026 |
| 56 |  Zoomex |
UNI/USDT | $7.23 | $14,496,727 | 03:57:16 17/10/2026 |
| 57 |  BitGW Exchange |
UNI/USDT | $7.26 | $14,124,546 | 03:57:08 17/10/2026 |
| 58 |  Bitget |
UNI/USDT | $7.23 | $14,106,496 | 03:54:16 17/10/2026 |
| 59 |  Cofinex |
UNI/USDT | $7.22 | $13,842,289 | 04:00:15 17/10/2026 |
| 60 |  Hyperliquid |
UNI/USDC | $7.24 | $13,606,772 | 03:54:26 17/10/2026 |
| 61 | WhiteBIT |
UNI/USDT | $7.23 | $13,180,418 | 03:57:10 17/10/2026 |
| 62 |  BitradeX |
UNI/USDT | $7.23 | $12,651,890 | 03:57:15 17/10/2026 |
| 63 |  OKX |
UNI/USDT | $7.23 | $11,997,039 | 03:56:24 17/10/2026 |
| 64 |  Gems Trade |
UNI/USDT | $7.23 | $11,988,519 | 03:57:12 17/10/2026 |
| 65 | WEEX |
UNI/USDT | $7.23 | $11,930,566 | 03:57:08 17/10/2026 |
| 66 |  KCEX |
UNI/USDT | $7.23 | $11,928,659 | 03:57:15 17/10/2026 |
| 67 | CoinUp.io |
UNI/USDT | $7.23 | $11,643,001 | 03:48:08 17/10/2026 |
| 68 |  Bitunix |
UNI/USDT | $7.23 | $11,502,418 | 03:57:17 17/10/2026 |
| 69 | DigiFinex |
UNI/USDT | $7.23 | $11,175,890 | 03:54:10 17/10/2026 |
| 70 |  LBank |
UNI/USDT | $7.23 | $10,885,562 | 03:57:11 17/10/2026 |
| 71 | Ourbit |
UNI/USDT | $7.23 | $10,867,349 | 03:57:07 17/10/2026 |
| 72 |  Poloniex |
UNI/USDT | $7.23 | $10,670,400 | 03:59:23 17/10/2026 |
| 73 | OrangeX |
UNI/USDT | $7.23 | $10,660,837 | 03:54:10 17/10/2026 |
| 74 | Tapbit |
UNI/USDT | $7.23 | $10,370,835 | 03:57:11 17/10/2026 |
| 75 | Gate |
UNI/USDT | $7.24 | $9,609,736 | 03:56:24 17/10/2026 |
| 76 | Toobit |
UNI/USDT | $7.23 | $9,568,481 | 03:57:11 17/10/2026 |
| 77 |  YUBIT |
UNI/USDT | $7.23 | $9,061,627 | 03:57:16 17/10/2026 |
| 78 |  UZX |
UNI/USDT | $7.23 | $8,687,112 | 03:57:12 17/10/2026 |
| 79 | LBank |
UNI/USDT | $7.23 | $8,612,721 | 03:57:16 17/10/2026 |
| 80 |  Bitbaby |
UNI/USDT | $7.23 | $8,527,731 | 03:57:16 17/10/2026 |
| 81 |  AlphaX |
UNI/USDT | $7.23 | $7,975,473 | 03:57:16 17/10/2026 |
| 82 |  Pionex |
UNI/ETH | $7.23 | $7,830,593 | 03:57:17 17/10/2026 |
| 83 |  Azbit |
UNI/USDT | $7.23 | $7,759,884 | 03:57:07 17/10/2026 |
| 84 | BiKing |
UNI/USDT | $7.23 | $7,592,285 | 03:57:12 17/10/2026 |
| 85 | Pionex |
UNI/USDT | $7.23 | $7,398,725 | 03:57:17 17/10/2026 |
| 86 |  WOO X Pro |
UNI/USDT | $7.23 | $6,697,912 | 03:57:15 17/10/2026 |
| 87 | Biconomy.com |
UNI/USDT | $7.23 | $6,530,809 | 03:54:09 17/10/2026 |
| 88 | BingX |
UNI/USDC | $7.24 | $6,507,944 | 03:57:21 17/10/2026 |
| 89 |  Cryptomus |
UNI/USDT | $7.24 | $6,400,291 | 03:57:10 17/10/2026 |
| 90 | YUBIT |
UNI/USDT | $7.23 | $6,142,932 | 03:57:12 17/10/2026 |
| 91 | CoinW |
UNI/USDT | $7.23 | $5,621,464 | 03:57:10 17/10/2026 |
| 92 | Bybit |
UNI/USDT | $7.23 | $5,554,575 | 03:54:11 17/10/2026 |
| 93 | IBIT Global |
UNI/USDT | $7.23 | $5,533,308 | 03:57:09 17/10/2026 |
| 94 | CrypFine |
UNI/USDT | $7.23 | $5,271,986 | 03:57:13 17/10/2026 |
| 95 | Echobit |
UNI/USDT | $7.23 | $5,183,342 | 03:57:11 17/10/2026 |
| 96 |  BiFinance |
UNI/USDT | $7.23 | $5,042,723 | 03:57:08 17/10/2026 |
| 97 |  SunX |
UNI/USDT | $7.26 | $4,918,580 | 04:00:16 17/10/2026 |
| 98 | BlockFin |
UNI/USDT | $7.23 | $4,848,289 | 03:57:11 17/10/2026 |
| 99 |  Coinbase Exchange |
UNI/USD | $7.23 | $4,640,985 | 03:56:29 17/10/2026 |
| 100 |  Bitbase |
UNI/USDT | $7.23 | $4,571,655 | 03:57:18 17/10/2026 |
| 101 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,409.46 | $4,161,267 | 04:02:47 17/10/2026 |
| 102 |  Phemex |
UNI/USDT | $7.23 | $4,107,161 | 03:57:15 17/10/2026 |
| 103 |  BitTap |
UNI/USDT | $7.23 | $4,004,383 | 03:57:16 17/10/2026 |
| 104 |  NEX Exchange |
UNI/USDT | $7.23 | $3,861,413 | 04:00:10 17/10/2026 |
| 105 |  GroveX |
UNI/USDT | $7.24 | $3,848,025 | 03:57:11 17/10/2026 |
| 106 |  x.me Exchange |
UNI/USDT | $7.23 | $3,824,119 | 03:57:20 17/10/2026 |
| 107 | ASTX |
UNI/USDT | $7.22 | $3,750,624 | 04:00:08 17/10/2026 |
| 108 | Binance |
UNI/USD | $7.23 | $3,744,538 | 03:54:51 17/10/2026 |
| 109 |  CoinMy |
UNI/USDT | $7.22 | $3,673,248 | 04:00:13 17/10/2026 |
| 110 |  OneEx |
UNI/USDT | $7.23 | $3,598,580 | 03:57:10 17/10/2026 |
| 111 | Hibt |
UNI/USDT | $7.23 | $3,596,444 | 03:57:18 17/10/2026 |
| 112 |  Kraken |
UNI/USD | $7.24 | $3,438,558 | 03:59:54 17/10/2026 |
| 113 | KuCoin |
UNI/USDT | $7.23 | $3,437,991 | 03:54:19 17/10/2026 |
| 114 |  Bitcastle |
UNI/USDT | $7.23 | $3,266,486 | 03:57:17 17/10/2026 |
| 115 |  B2Z Exchange |
UNI/USD | $7.22 | $3,233,242 | 04:00:15 17/10/2026 |
| 116 |  Traiex |
UNI/USDT | $7.22 | $3,231,730 | 04:00:15 17/10/2026 |
| 117 |  BTSE |
UNI/USDT | $7.23 | $3,229,530 | 03:57:15 17/10/2026 |
| 118 |  BITmarkets |
UNI/USDT | $7.23 | $3,225,175 | 03:57:15 17/10/2026 |
| 119 |  Upbit |
UNI/KRW | $7.34 | $3,188,324 | 03:56:53 17/10/2026 |
| 120 | Blockfinex |
UNI/USDT | $6.96 | $3,095,806 | 16:57:10 15/10/2026 |
| 121 | FameEX |
UNI/USDT | $7.23 | $3,041,136 | 03:57:11 17/10/2026 |
| 122 |  Antarctic |
UNI/USDT | $7.22 | $2,909,862 | 04:00:24 17/10/2026 |
| 123 |  BloFin |
UNI/USDT | $7.23 | $2,888,785 | 03:48:07 17/10/2026 |
| 124 | EasiCoin |
UNI/USDT | $7.22 | $2,641,708 | 04:00:07 17/10/2026 |
| 125 |  CRMClick |
UNI/USDT | $7.23 | $2,555,498 | 04:00:07 17/10/2026 |
| 126 |  HTX |
UNI/USDT | $7.23 | $2,555,179 | 03:59:24 17/10/2026 |
| 127 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.23 | $2,422,690 | 03:53:23 17/10/2026 |
| 128 |  Coinstore |
UNI/USDT | $7.23 | $2,359,658 | 03:57:11 17/10/2026 |
| 129 | Toobit |
UNI/USDC | $7.22 | $2,340,856 | 03:57:17 17/10/2026 |
| 130 | idax exchange |
UNI/USDT | $7.23 | $2,326,857 | 03:57:13 17/10/2026 |
| 131 | Koinbay |
UNI/USDT | $7.23 | $2,279,323 | 03:57:13 17/10/2026 |
| 132 | Bitcastle |
UNI/USDT | $7.23 | $2,267,843 | 03:57:13 17/10/2026 |
| 133 |  Tebbit |
UNI/USDT | $7.23 | $2,253,125 | 03:57:12 17/10/2026 |
| 134 |  OmniX |
UNI/USDT | $7.23 | $2,084,709 | 03:57:11 17/10/2026 |
| 135 |  Grvt |
UNI/USDT | $7.25 | $1,980,678 | 02:42:17 17/10/2026 |
| 136 | Bitbase |
UNI/USDC | $7.22 | $1,859,617 | 03:57:18 17/10/2026 |
| 137 | Bitbase |
UNI/USDT | $7.23 | $1,760,796 | 03:57:11 17/10/2026 |
| 138 | BloFin |
UNI/USDT | $7.23 | $1,757,122 | 03:51:19 17/10/2026 |
| 139 | Hotcoin |
UNI/USDT | $7.24 | $1,725,874 | 03:54:13 17/10/2026 |
| 140 | Zoomex |
UNI/USDT | $7.24 | $1,679,180 | 03:51:14 17/10/2026 |
| 141 |  Variational |
UNI/USDC | $7.22 | $1,665,805 | 04:00:15 17/10/2026 |
| 142 |  Bit2Me |
UNI/EUR | $7.24 | $1,600,098 | 03:57:12 17/10/2026 |
| 143 | Kraken |
UNI/EUR | $7.22 | $1,591,993 | 03:59:25 17/10/2026 |
| 144 | Bitbaby |
UNI/USDT | $7.23 | $1,578,560 | 03:57:12 17/10/2026 |
| 145 | Bitget |
UNI/USDT | $7.24 | $1,566,138 | 03:54:53 17/10/2026 |
| 146 |  BitKan |
UNI/USDT | $7.23 | $1,559,189 | 03:57:12 17/10/2026 |
| 147 | Bitbaby |
UNI/USDC | $7.22 | $1,543,653 | 03:57:16 17/10/2026 |
| 148 | YEX |
UNI/USD | $7.41 | $1,538,139 | 08:54:16 16/10/2026 |
| 149 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.23 | $1,516,269 | 03:46:11 17/10/2026 |
| 150 |  Kalshi |
UNI/USD | $7.25 | $1,506,083 | 04:00:15 17/10/2026 |
| 151 | Traiex |
UNI/USDT | $7.22 | $1,502,527 | 04:00:11 17/10/2026 |
| 152 | Binance |
UNI/USDC | $7.23 | $1,495,562 | 03:56:42 17/10/2026 |
| 153 |  Bithumb |
UNI/KRW | $7.29 | $1,445,768 | 03:59:54 17/10/2026 |
| 154 |  ZKE |
UNI/USDT | $7.23 | $1,396,049 | 03:57:09 17/10/2026 |
| 155 | Phemex |
UNI/USDC | $7.23 | $1,390,956 | 03:57:15 17/10/2026 |
| 156 |  FMFW.io |
UNI/USDT | $7.24 | $1,326,913 | 03:45:07 17/10/2026 |
| 157 |  HitBTC |
UNI/USDT | $7.23 | $1,323,084 | 03:57:08 17/10/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,412.92 | $1,313,610 | 03:53:23 17/10/2026 |
| 159 | YEX |
UNI/USDC | $7.42 | $1,219,048 | 08:54:16 16/10/2026 |
| 160 | Phemex |
UNI/USDT | $7.23 | $1,211,525 | 03:57:12 17/10/2026 |
| 161 | BingX |
UNI/USDT | $7.24 | $1,197,931 | 03:51:07 17/10/2026 |
| 162 |  BYDFi |
UNI/USDT | $7.23 | $1,167,218 | 03:57:15 17/10/2026 |
| 163 |  Bitstamp by Robinhood |
UNI/USD | $7.23 | $1,100,232 | 03:59:23 17/10/2026 |
| 164 |  Venus |
UNI/vUNI | $7.24 | $1,075,751 | 03:57:07 17/10/2026 |
| 165 | 4E |
UNI/USDT | $7.23 | $989,943 | 03:54:15 17/10/2026 |
| 166 |  Backpack Exchange |
UNI/USDC | $7.24 | $981,300 | 03:57:15 17/10/2026 |
| 167 | Bitunix |
UNI/USDT | $7.23 | $979,205 | 03:57:09 17/10/2026 |
| 168 | OneBullEx |
UNI/USDT | $2.48 | $977,681 | 03:57:10 17/10/2026 |
| 169 | BVOX |
UNI/USDT | $7.23 | $947,509 | 03:57:15 17/10/2026 |
| 170 |  Paribu |
UNI/TRY | $7.21 | $939,784 | 03:59:53 17/10/2026 |
| 171 | Deepcoin |
UNI/USDT | $7.23 | $936,850 | 03:57:10 17/10/2026 |
| 172 | x.me Exchange |
UNI/USDT | $7.23 | $928,272 | 03:57:10 17/10/2026 |
| 173 |  Lighter |
UNI/USDC | $7.24 | $919,510 | 03:57:15 17/10/2026 |
| 174 |  Niza.io |
UNI/USD | $7.24 | $877,409 | 03:57:10 17/10/2026 |
| 175 | HTX |
UNI/USDT | $7.25 | $854,453 | 03:51:16 17/10/2026 |
| 176 | TruBit Pro Exchange |
UNI/USDT | $7.27 | $851,024 | 03:57:07 17/10/2026 |
| 177 |  LeveX |
UNI/USDT | $7.23 | $848,585 | 03:57:16 17/10/2026 |
| 178 |  ApeX Omni |
UNI/USDT | $7.23 | $844,389 | 04:00:15 17/10/2026 |
| 179 | WhiteBIT |
UNI/TRY | $7.22 | $800,947 | 03:57:10 17/10/2026 |
| 180 | Tebbit |
UNI/USDT | $7.23 | $772,298 | 03:57:17 17/10/2026 |
| 181 | WhiteBIT |
UNI/USDC | $7.25 | $769,568 | 03:57:10 17/10/2026 |
| 182 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.23 | $757,986 | 03:46:11 17/10/2026 |
| 183 | MEXC |
UNI/USDT | $7.25 | $753,175 | 03:45:08 17/10/2026 |
| 184 |  XXKK |
UNI/USDT | $7.22 | $732,634 | 04:00:07 17/10/2026 |
| 185 |  Binance.US |
UNI/USDT | $7.28 | $730,160 | 03:59:53 17/10/2026 |
| 186 |  Bitvavo |
UNI/EUR | $7.24 | $729,262 | 03:57:10 17/10/2026 |
| 187 |  Aster |
UNI/USDT | $7.23 | $728,125 | 03:54:15 17/10/2026 |
| 188 | WhiteBIT |
UNI/WBT | $7.24 | $702,374 | 03:57:10 17/10/2026 |
| 189 | Bitunix |
UNI/USDC | $7.23 | $685,767 | 03:57:17 17/10/2026 |
| 190 | KCEX |
UNI/USDT | $7.23 | $620,096 | 03:57:12 17/10/2026 |
| 191 |  Arcus |
UNI/USD | $7.24 | $619,745 | 03:57:18 17/10/2026 |
| 192 |  ICRYPEX |
UNI/USDT | $7.28 | $619,193 | 03:57:12 17/10/2026 |
| 193 |  AIA Exchange |
UNI/USDT | $7.23 | $615,216 | 03:57:07 17/10/2026 |
| 194 | Bitstamp by Robinhood |
UNI/EUR | $7.26 | $546,658 | 03:59:23 17/10/2026 |
| 195 |  TxFlow |
UNI/USDC | $7.23 | $535,747 | 03:58:12 17/10/2026 |
| 196 |  PrimeXBT |
UNI/USDT | $7.22 | $530,353 | 04:00:15 17/10/2026 |
| 197 | Biconomy.com |
UNI/USDC | $7.23 | $478,196 | 03:54:09 17/10/2026 |
| 198 |  Extended |
UNI/USD | $7.23 | $462,143 | 04:00:16 17/10/2026 |
| 199 | BitTap |
UNI/USDT | $7.23 | $446,740 | 03:57:08 17/10/2026 |
| 200 |  MGBX |
UNI/USDT | $7.23 | $444,998 | 03:57:11 17/10/2026 |
| 201 | Aivora Exchange |
UNI/USDT | $3.61 | $441,745 | 03:57:12 17/10/2026 |
| 202 |  BigONE |
UNI/USDT | $7.24 | $421,079 | 03:57:11 17/10/2026 |
| 203 |  Coincall |
UNI/USD | $7.22 | $411,950 | 04:00:15 17/10/2026 |
| 204 | Niza.io |
UNI/EUR | $7.24 | $408,303 | 03:57:10 17/10/2026 |
| 205 |  Bitfinex |
UNI/USD | $7.24 | $398,939 | 03:59:53 17/10/2026 |
| 206 | Binance |
UNI/TRY | $7.23 | $371,763 | 03:56:42 17/10/2026 |
| 207 | OKX |
UNI/USDC | $7.23 | $330,274 | 03:56:24 17/10/2026 |
| 208 |  CoinTR |
UNI/USDT | $7.23 | $324,316 | 03:57:11 17/10/2026 |
| 209 | B2Z Exchange |
UNI/USD | $7.23 | $323,304 | 04:00:07 17/10/2026 |
| 210 | BITmarkets |
UNI/USD | $7.24 | $322,569 | 03:57:10 17/10/2026 |
| 211 |  Globe Derivative Exchange |
UNI/USD | $7.23 | $297,161 | 03:57:17 17/10/2026 |
| 212 | Bitbase |
UNI/USDC | $7.23 | $288,558 | 03:57:11 17/10/2026 |
| 213 |  Tokpie |
UNI/ETH | $7.26 | $286,242 | 04:00:10 17/10/2026 |
| 214 |  EdgeX |
UNI/USDC | $7.22 | $285,786 | 04:00:16 17/10/2026 |
| 215 | KTX |
UNI/USDT | $7.24 | $284,461 | 03:57:11 17/10/2026 |
| 216 | BITmarkets |
UNI/USDT | $7.23 | $276,666 | 03:57:10 17/10/2026 |
| 217 | BTSE |
UNI/USDT | $7.23 | $276,561 | 03:57:11 17/10/2026 |
| 218 | B2Z Exchange |
UNI/USDT | $7.22 | $263,127 | 04:00:07 17/10/2026 |
| 219 |  Bitazza |
UNI/USDT | $7.23 | $252,468 | 04:00:12 17/10/2026 |
| 220 |  CoinCola |
UNI/USDT | $7.23 | $239,435 | 03:57:07 17/10/2026 |
| 221 |  Pacifica |
UNI/USD | $7.22 | $237,646 | 04:00:15 17/10/2026 |
| 222 | Gate |
UNI/USDC | $7.23 | $217,110 | 03:56:24 17/10/2026 |
| 223 |  Binance TH |
UNI/USDT | $7.23 | $215,376 | 03:57:11 17/10/2026 |
| 224 |  BlueBit |
UNI/USDT | $7.24 | $207,042 | 04:00:07 17/10/2026 |
| 225 |  PointPay |
UNI/USDT | $7.23 | $198,535 | 03:48:10 17/10/2026 |
| 226 | SunX |
UNI/USDT | $7.22 | $191,058 | 04:00:19 17/10/2026 |
| 227 | SuperEx |
UNI/USD1 | $7.27 | $188,609 | 03:57:12 17/10/2026 |
| 228 | Pionex |
UNI/USDT | $7.23 | $177,113 | 03:57:12 17/10/2026 |
| 229 |  Uniswap v2 |
UNI/WETH | $7.23 | $170,407 | 03:57:35 17/10/2026 |
| 230 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.23 | $163,521 | 03:46:11 17/10/2026 |
| 231 |  Picol |
UNI/USDT | $7.23 | $156,214 | 03:57:12 17/10/2026 |
| 232 |  Binance TR |
UNI/TRY | $7.23 | $150,818 | 03:57:09 17/10/2026 |
| 233 | XT.COM |
UNI/USDC | $7.23 | $149,906 | 03:57:12 17/10/2026 |
| 234 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9990 | $149,400 | 03:57:45 17/10/2026 |
| 235 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,409.90 | $149,026 | 03:57:46 17/10/2026 |
| 236 | Binance |
UNI/BTC | $7.23 | $147,178 | 03:56:42 17/10/2026 |
| 237 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.24 | $146,109 | 03:52:35 17/10/2026 |
| 238 | MEXC |
UNI/USDC | $7.23 | $139,960 | 03:54:17 17/10/2026 |
| 239 |  Binibit |
UNI/USDT | $7.23 | $136,802 | 03:57:14 17/10/2026 |
| 240 |  Foxbit |
UNI/BRL | $7.27 | $135,202 | 03:57:07 17/10/2026 |
| 241 | BYDFi |
UNI/USDT | $7.23 | $132,269 | 03:57:07 17/10/2026 |
| 242 | Coinbase Exchange |
UNI/EUR | $7.24 | $125,014 | 03:56:29 17/10/2026 |
| 243 | TxFlow |
UNI/USDC | $7.24 | $116,329 | 03:54:11 17/10/2026 |
| 244 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $113,348 | 03:58:00 17/10/2026 |
| 245 | Uniswap v3 (BSC) |
WBNB/UNI | $721.11 | $113,327 | 03:58:00 17/10/2026 |
| 246 |  O2 Exchange |
UNI/USDC | $7.22 | $108,172 | 04:00:07 17/10/2026 |
| 247 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.23 | $101,378 | 03:46:11 17/10/2026 |
| 248 |  Revolut (UK) |
UNI/USD | $7.22 | $96,181.74 | 03:57:11 17/10/2026 |
| 249 | CoinTR |
UNI/TRY | $7.23 | $95,692.75 | 03:57:11 17/10/2026 |
| 250 |  BtcTurk | Kripto |
UNI/TRY | $7.26 | $95,332.41 | 03:59:23 17/10/2026 |
| 251 |  Coins.ph |
UNI/PHP | $7.23 | $93,465.10 | 03:57:11 17/10/2026 |
| 252 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,414.43 | $92,278.27 | 03:57:45 17/10/2026 |
| 253 |  Bybit EU |
UNI/USDC | $7.23 | $90,734.80 | 03:57:12 17/10/2026 |
| 254 |  Tothemoon |
UNI/USDT | $7.24 | $90,526.69 | 03:57:16 17/10/2026 |
| 255 |  Crypto.com Exchange |
UNI/USD | $7.27 | $88,925.69 | 03:06:24 17/10/2026 |
| 256 | Crypto.com Exchange |
UNI/USDT | $7.14 | $87,399.19 | 00:15:17 17/10/2026 |
| 257 | Crypto.com Exchange |
UNI/USD | $7.13 | $87,195.55 | 00:15:17 17/10/2026 |
| 258 |  Bitkub |
UNI/THB | $7.31 | $86,997.43 | 03:57:08 17/10/2026 |
| 259 | WhiteBIT |
UNI/EUR | $7.25 | $85,151.14 | 03:57:10 17/10/2026 |
| 260 |  CriptoSwaps |
UNI/USDT | $7.23 | $84,824.70 | 04:00:10 17/10/2026 |
| 261 | LeveX |
UNI/USDT | $7.24 | $79,474.91 | 03:57:11 17/10/2026 |
| 262 | BtcTurk | Kripto |
UNI/USDT | $7.23 | $74,139.41 | 03:59:23 17/10/2026 |
| 263 |  XBO.com |
UNI/USDT | $7.24 | $70,855.14 | 03:57:11 17/10/2026 |
| 264 |  HyperPay Futures |
UNI/USDT | $7.22 | $68,552.00 | 04:00:17 17/10/2026 |
| 265 | Revolut (UK) |
UNI/GBP | $7.22 | $67,270.44 | 03:57:11 17/10/2026 |
| 266 |  Gleec BTC |
UNI/USDT | $7.24 | $64,425.59 | 03:57:15 17/10/2026 |
| 267 | HitBTC |
UNI/USDT | $7.24 | $64,348.10 | 03:57:15 17/10/2026 |
| 268 |  Mandala Exchange |
UNI/USDT | $7.24 | $64,345.19 | 03:57:16 17/10/2026 |
| 269 | BingX |
UNI/USDC | $7.24 | $64,244.23 | 03:51:07 17/10/2026 |
| 270 | Cofinex |
UNI/USDT | $7.23 | $63,508.26 | 04:00:11 17/10/2026 |
| 271 | Bitfinex |
UNI/USDT | $7.24 | $59,100.12 | 03:59:53 17/10/2026 |
| 272 | MEXC |
UNI/USD1 | $7.24 | $57,261.57 | 03:45:08 17/10/2026 |
| 273 | Cofinex |
UNI/USDC | $7.22 | $55,459.92 | 04:00:15 17/10/2026 |
| 274 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $720.44 | $53,123.42 | 03:45:54 17/10/2026 |
| 275 |  TRIV |
UNI/IDR | $7.48 | $52,377.33 | 15:15:09 16/10/2026 |
| 276 | TRIV |
UNI/USDT | $7.44 | $52,377.28 | 15:15:09 16/10/2026 |
| 277 |  Bitrue |
UNI/USDT | $7.24 | $51,490.46 | 03:57:08 17/10/2026 |
| 278 | WEEX |
UNI/USDC | $7.23 | $48,497.38 | 03:57:08 17/10/2026 |
| 279 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,412.19 | $47,835.46 | 03:57:47 17/10/2026 |
| 280 |  Nonkyc.io Exchange |
UNI/USDT | $7.25 | $46,004.49 | 03:57:10 17/10/2026 |
| 281 | Bitrue |
UNI/USDC | $7.23 | $45,128.62 | 03:57:08 17/10/2026 |
| 282 |  NexDAX |
UNI/USDT | $7.24 | $44,571.76 | 03:57:11 17/10/2026 |
| 283 | OKX |
UNI/EUR | $7.24 | $42,735.52 | 03:56:24 17/10/2026 |
| 284 | MEXC |
UNI/USDC | $7.25 | $41,235.83 | 03:45:08 17/10/2026 |
| 285 | Revolut (UK) |
UNI/EUR | $7.24 | $40,834.69 | 03:57:11 17/10/2026 |
| 286 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,408.64 | $40,813.88 | 04:02:46 17/10/2026 |
| 287 | Ulink |
UNI/USDT | $7.22 | $39,931.49 | 04:00:25 17/10/2026 |
| 288 | XBO.com |
UNI/EUR | $7.23 | $39,858.28 | 03:57:11 17/10/2026 |
| 289 | AEGET |
UNI/USDT | $7.22 | $39,769.29 | 04:00:08 17/10/2026 |
| 290 | BASEKX |
UNI/USDT | $7.23 | $39,749.43 | 03:57:07 17/10/2026 |
| 291 | Traiex |
UNI/USDC | $7.23 | $39,330.62 | 04:00:11 17/10/2026 |
| 292 |  Coinone |
UNI/KRW | $7.29 | $37,253.24 | 03:59:53 17/10/2026 |
| 293 |  BitxEX |
UNI/USDT | $7.23 | $33,514.34 | 03:57:16 17/10/2026 |
| 294 | XBO.com |
UNI/USDC | $7.25 | $33,081.37 | 03:57:11 17/10/2026 |
| 295 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $719.63 | $32,337.03 | 03:55:14 17/10/2026 |
| 296 | Bitbaby |
UNI/USDC | $3.52 | $31,704.11 | 03:57:12 17/10/2026 |
| 297 | PancakeSwap v3 (BSC) |
WBNB/UNI | $720.92 | $30,220.53 | 03:53:11 17/10/2026 |
| 298 | Backpack Exchange |
UNI/USDC | $7.30 | $28,640.43 | 03:57:09 17/10/2026 |
| 299 | Gate |
UNI/USD | $7.24 | $28,530.20 | 03:56:24 17/10/2026 |
| 300 |  Bitso |
UNI/USD | $7.23 | $28,513.29 | 03:59:53 17/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:10 17/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,930,287,352 với tỷ giá $7.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.