Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $2.52 | $501,300,015 | 02:00:19 12/06/2026 | |
| 2 | UNI/USDT | $2.52 | $501,096,884 | 02:00:09 12/06/2026 | |
| 3 | UNI/USDT | $2.52 | $363,064,852 | 02:00:16 12/06/2026 | |
| 4 | UNI/USDT | $2.52 | $238,112,043 | 01:57:17 12/06/2026 | |
| 5 | UNI/USDT | $14.13 | $100,341,086 | 01:57:15 12/06/2026 | |
| 6 | UNI/USDT | $2.52 | $74,847,788 | 02:00:07 12/06/2026 | |
| 7 | UNI/USDT | $2.52 | $54,506,837 | 02:00:15 12/06/2026 | |
| 8 | UNI/USDT | $2.52 | $51,525,908 | 01:54:16 12/06/2026 | |
| 9 | UNI/USDT | $2.52 | $39,132,460 | 01:57:15 12/06/2026 | |
| 10 | UNI/USDT | $2.52 | $31,686,218 | 01:57:17 12/06/2026 | |
| 11 | UNI/USDT | $2.52 | $28,920,569 | 01:57:16 12/06/2026 | |
| 12 | UNI/USDT | $2.52 | $28,901,156 | 02:00:16 12/06/2026 | |
| 13 | UNI/USDT | $2.52 | $27,576,696 | 01:57:16 12/06/2026 | |
| 14 | UNI/USDT | $2.52 | $25,918,247 | 02:00:16 12/06/2026 | |
| 15 | UNI/USDT | $2.52 | $25,918,247 | 02:00:16 12/06/2026 | |
| 16 | UNI/USDT | $2.52 | $25,918,247 | 02:00:18 12/06/2026 | |
| 17 | UNI/USDT | $2.52 | $25,413,987 | 01:57:20 12/06/2026 | |
| 18 | UNI/USDT | $2.53 | $23,034,867 | 01:54:08 12/06/2026 | |
| 19 | UNI/USDT | $2.52 | $22,973,489 | 01:57:17 12/06/2026 | |
| 20 | UNI/USDT | $2.52 | $22,963,373 | 01:57:08 12/06/2026 | |
| 21 | UNI/USDT | $2.52 | $21,404,753 | 01:57:17 12/06/2026 | |
| 22 | UNI/USDT | $2.52 | $20,078,592 | 01:57:15 12/06/2026 | |
| 23 | UNI/USDT | $2.53 | $17,765,949 | 01:54:37 12/06/2026 | |
| 24 | UNI/USDT | $2.52 | $16,810,130 | 01:57:15 12/06/2026 | |
| 25 | UNI/USDT | $2.52 | $16,426,475 | 01:57:19 12/06/2026 | |
| 26 | UNI/USDT | $2.52 | $16,368,851 | 02:00:16 12/06/2026 | |
| 27 | UNI/USDT | $2.52 | $16,074,682 | 02:00:12 12/06/2026 | |
| 28 | UNI/USDT | $2.52 | $14,999,727 | 02:00:16 12/06/2026 | |
| 29 | UNI/USDT | $2.52 | $14,290,424 | 01:57:15 12/06/2026 | |
| 30 | UNI/USDT | $2.52 | $13,328,835 | 01:54:16 12/06/2026 | |
| 31 | UNI/USDT | $2.52 | $12,919,074 | 02:00:17 12/06/2026 | |
| 32 | UNI/USDT | $2.52 | $12,845,298 | 01:51:15 12/06/2026 | |
| 33 | UNI/USDT | $2.53 | $12,166,950 | 01:56:54 12/06/2026 | |
| 34 | UNI/USDT | $2.52 | $11,831,950 | 01:56:54 12/06/2026 | |
| 35 | UNI/USDT | $2.52 | $10,828,173 | 01:57:16 12/06/2026 | |
| 36 | UNI/USDT | $2.52 | $10,650,058 | 01:57:17 12/06/2026 | |
| 37 | UNI/USDT | $2.52 | $10,642,289 | 02:00:07 12/06/2026 | |
| 38 | UNI/USDT | $2.52 | $10,465,911 | 02:00:15 12/06/2026 | |
| 39 | UNI/USDT | $2.53 | $10,194,191 | 01:48:15 12/06/2026 | |
| 40 | UNI/USDT | $2.52 | $10,072,028 | 02:00:11 12/06/2026 | |
| 41 | UNI/USDT | $2.52 | $9,882,051 | 01:54:15 12/06/2026 | |
| 42 | UNI/USDT | $2.52 | $9,066,772 | 01:57:17 12/06/2026 | |
| 43 | UNI/USDT | $2.52 | $9,024,180 | 02:00:16 12/06/2026 | |
| 44 | UNI/USDT | $2.51 | $8,532,404 | 02:00:17 12/06/2026 | |
| 45 | UNI/USDT | $2.52 | $8,435,654 | 01:57:09 12/06/2026 | |
| 46 | UNI/USDT | $2.52 | $8,302,331 | 02:00:17 12/06/2026 | |
| 47 | UNI/USD | $2.52 | $8,173,004 | 02:03:17 12/06/2026 | |
| 48 | UNI/USDT | $2.52 | $8,086,012 | 01:57:16 12/06/2026 | |
| 49 | UNI/USDT | $2.52 | $7,953,944 | 01:51:16 12/06/2026 | |
| 50 | UNI/USD | $2.52 | $7,759,626 | 02:00:15 12/06/2026 | |
| 51 | UNI/USDT | $2.51 | $7,753,480 | 02:00:15 12/06/2026 | |
| 52 | UNI/USDT | $2.54 | $7,598,763 | 00:57:18 12/06/2026 | |
| 53 | UNI/USDT | $2.54 | $7,189,471 | 01:18:07 12/06/2026 | |
| 54 | UNI/USDT | $2.52 | $7,168,697 | 01:57:08 12/06/2026 | |
| 55 | UNI/USDT | $2.52 | $7,032,124 | 02:00:16 12/06/2026 | |
| 56 | UNI/USDT | $2.52 | $6,958,168 | 01:57:15 12/06/2026 | |
| 57 | UNI/USDT | $2.52 | $6,591,132 | 02:00:07 12/06/2026 | |
| 58 | UNI/USDC | $2.54 | $6,527,604 | 01:18:07 12/06/2026 | |
| 59 | UNI/USDC | $2.52 | $6,519,990 | 01:57:17 12/06/2026 | |
| 60 | UNI/USDT | $2.51 | $6,466,636 | 02:00:09 12/06/2026 | |
| 61 | UNI/USDT | $2.51 | $6,163,820 | 21:03:19 09/06/2026 | |
| 62 | UNI/USDT | $2.52 | $5,902,697 | 01:57:08 12/06/2026 | |
| 63 | UNI/USDT | $2.52 | $5,866,594 | 02:00:20 12/06/2026 | |
| 64 | UNI/USDT | $2.52 | $5,753,090 | 02:00:15 12/06/2026 | |
| 65 | UNI/USDT | $2.48 | $5,322,894 | 11:33:16 11/06/2026 | |
| 66 | UNI/vUNI | $2.52 | $4,951,970 | 01:57:07 12/06/2026 | |
| 67 | UNI/USDT | $2.52 | $4,855,352 | 02:00:16 12/06/2026 | |
| 68 | UNI/USDT | $2.52 | $4,676,613 | 01:57:09 12/06/2026 | |
| 69 | UNI/USDT | $2.52 | $4,548,254 | 02:00:16 12/06/2026 | |
| 70 | UNI/USDT | $2.52 | $4,445,248 | 02:00:16 12/06/2026 | |
| 71 | UNI/USDT | $2.52 | $4,400,108 | 02:00:15 12/06/2026 | |
| 72 | UNI/USDT | $2.51 | $4,362,448 | 02:00:15 12/06/2026 | |
| 73 | UNI/USDT | $2.50 | $4,263,161 | 01:59:23 12/06/2026 | |
| 74 | UNI/ETH | $2.52 | $4,244,831 | 01:57:16 12/06/2026 | |
| 75 | UNI/USDT | $2.52 | $4,007,394 | 02:00:08 12/06/2026 | |
| 76 | UNI/USDT | $2.52 | $4,002,484 | 01:57:15 12/06/2026 | |
| 77 | UNI/USDC | $2.52 | $3,954,829 | 01:54:16 12/06/2026 | |
| 78 | UNI/USDT | $2.51 | $3,877,941 | 21:06:10 09/06/2026 | |
| 79 | UNI/USDT | $2.52 | $3,827,927 | 02:00:28 12/06/2026 | |
| 80 | UNI/USDT | $2.52 | $3,784,250 | 01:57:15 12/06/2026 | |
| 81 | UNI/USDT | $2.52 | $3,684,003 | 02:00:23 12/06/2026 | |
| 82 | UNI/USDT | $2.52 | $3,635,066 | 02:00:07 12/06/2026 | |
| 83 | UNI/USDT | $2.52 | $3,502,486 | 02:00:15 12/06/2026 | |
| 84 | UNI/USDT | $2.52 | $3,409,527 | 01:54:16 12/06/2026 | |
| 85 | UNI/USDT | $2.52 | $3,400,979 | 02:00:15 12/06/2026 | |
| 86 | UNI/USDT | $2.52 | $3,371,073 | 02:00:07 12/06/2026 | |
| 87 | UNI/USDT | $2.52 | $3,368,766 | 01:57:10 12/06/2026 | |
| 88 | UNI/USDT | $2.52 | $3,364,323 | 01:57:15 12/06/2026 | |
| 89 | UNI/USD | $2.52 | $3,344,115 | 01:54:51 12/06/2026 | |
| 90 | UNI/USDT | $2.52 | $3,333,691 | 02:00:15 12/06/2026 | |
| 91 | UNI/USDT | $2.52 | $3,225,008 | 01:57:07 12/06/2026 | |
| 92 | UNI/USDT | $2.52 | $3,202,635 | 02:00:07 12/06/2026 | |
| 93 | UNI/USDT | $2.52 | $3,182,907 | 01:57:10 12/06/2026 | |
| 94 | UNI/USDT | $2.52 | $3,177,725 | 02:00:16 12/06/2026 | |
| 95 | UNI/USDT | $2.51 | $3,137,807 | 01:54:10 12/06/2026 | |
| 96 | UNI/USDT | $2.52 | $3,120,745 | 01:57:07 12/06/2026 | |
| 97 | UNI/USDT | $2.52 | $3,104,674 | 01:57:17 12/06/2026 | |
| 98 | UNI/USDT | $2.52 | $2,982,566 | 01:57:08 12/06/2026 | |
| 99 | UNI/USDT | $2.52 | $2,979,985 | 02:00:11 12/06/2026 | |
| 100 | UNI/USDT | $2.52 | $2,885,280 | 02:00:12 12/06/2026 | |
| 101 | UNI/USDT | $2.52 | $2,775,730 | 02:00:16 12/06/2026 | |
| 102 | UNI/USDT | $2.52 | $2,722,715 | 01:57:07 12/06/2026 | |
| 103 | UNI/USDT | $2.53 | $2,507,840 | 01:54:19 12/06/2026 | |
| 104 | UNI/USDT | $2.52 | $2,457,812 | 01:57:08 12/06/2026 | |
| 105 | UNI/USDT | $2.52 | $2,438,794 | 01:54:19 12/06/2026 | |
| 106 | UNI/USDT | $2.52 | $2,379,206 | 01:56:54 12/06/2026 | |
| 107 | UNI/USDT | $2.52 | $2,378,961 | 01:57:10 12/06/2026 | |
| 108 | UNI/USDT | $2.52 | $2,333,386 | 01:57:11 12/06/2026 | |
| 109 | UNI/USDT | $2.52 | $2,332,663 | 01:57:11 12/06/2026 | |
| 110 | UNI/USD | $2.52 | $2,307,180 | 01:57:00 12/06/2026 | |
| 111 | UNI/USDT | $2.52 | $2,249,236 | 01:51:11 12/06/2026 | |
| 112 | UNI/USDT | $2.53 | $2,129,857 | 01:54:09 12/06/2026 | |
| 113 | UNI/USDT | $2.52 | $1,934,757 | 02:00:07 12/06/2026 | |
| 114 | UNI/USDT | $2.52 | $1,914,270 | 01:57:07 12/06/2026 | |
| 115 | UNI/USDT | $2.52 | $1,866,033 | 01:57:15 12/06/2026 | |
| 116 | UNI/USDT | $2.52 | $1,854,045 | 01:57:07 12/06/2026 | |
| 117 | UNI/USDT | $2.52 | $1,782,428 | 02:00:20 12/06/2026 | |
| 118 | UNI/USDT | $2.52 | $1,768,201 | 01:57:07 12/06/2026 | |
| 119 | UNI/USDT | $2.52 | $1,703,976 | 01:57:17 12/06/2026 | |
| 120 | UNI/USDT | $2.52 | $1,678,740 | 02:00:08 12/06/2026 | |
| 121 | UNI/USDT | $2.52 | $1,636,371 | 02:00:07 12/06/2026 | |
| 122 | UNI/USD | $2.52 | $1,603,739 | 01:57:27 12/06/2026 | |
| 123 | UNI/USDT | $2.52 | $1,545,227 | 01:57:16 12/06/2026 | |
| 124 | UNI/USDT | $2.53 | $1,476,055 | 01:54:07 12/06/2026 | |
| 125 | UNI/USDT | $2.52 | $1,468,591 | 01:59:54 12/06/2026 | |
| 126 | UNI/USDT | $2.52 | $1,451,011 | 01:57:08 12/06/2026 | |
| 127 | UNI/USDT | $2.52 | $1,403,826 | 01:54:02 12/06/2026 | |
| 128 | UNI/USDT | $2.52 | $1,397,550 | 01:56:24 12/06/2026 | |
| 129 | UNI/USDT | $2.52 | $1,362,090 | 01:54:12 12/06/2026 | |
| 130 | UNI/USDT | $2.52 | $1,346,217 | 01:57:17 12/06/2026 | |
| 131 | UNI/USDT | $2.52 | $1,339,181 | 02:00:12 12/06/2026 | |
| 132 | UNI/USDT | $2.52 | $1,299,698 | 02:00:09 12/06/2026 | |
| 133 | UNI/USD | $2.52 | $1,298,946 | 01:59:25 12/06/2026 | |
| 134 | UNI/USDT | $2.53 | $1,277,349 | 01:48:12 12/06/2026 | |
| 135 | UNI/USD | $2.51 | $1,257,963 | 02:00:17 12/06/2026 | |
| 136 | UNI/USDT | $2.52 | $1,247,244 | 01:57:10 12/06/2026 | |
| 137 | UNI/USDT | $2.52 | $1,175,230 | 02:00:08 12/06/2026 | |
| 138 | UNI/USDC | $2.52 | $1,155,173 | 02:00:16 12/06/2026 | |
| 139 | WETH/UNI | $1,686.30 | $1,137,845 | 01:57:23 12/06/2026 | |
| 140 | UNI/USDT | $2.46 | $1,127,943 | 02:03:16 12/06/2026 | |
| 141 | UNI/USDT | $2.52 | $1,042,302 | 02:00:20 12/06/2026 | |
| 142 | UNI/USDT | $2.53 | $1,022,721 | 01:54:13 12/06/2026 | |
| 143 | UNI/USD | $2.52 | $1,008,892 | 02:00:16 12/06/2026 | |
| 144 | UNI/USDC | $2.52 | $931,192 | 01:56:54 12/06/2026 | |
| 145 | UNI/USD | $2.52 | $919,727 | 02:00:11 12/06/2026 | |
| 146 | UNI/USD | $2.52 | $919,693 | 02:00:12 12/06/2026 | |
| 147 | UNI/USDT | $2.52 | $894,084 | 01:57:08 12/06/2026 | |
| 148 | UNI/USDT | $2.52 | $875,290 | 02:00:09 12/06/2026 | |
| 149 | UNI/USDT | $2.52 | $875,290 | 02:00:08 12/06/2026 | |
| 150 | UNI/USDT | $2.52 | $875,290 | 02:00:09 12/06/2026 | |
| 151 | UNI/USDT | $2.53 | $864,657 | 01:48:10 12/06/2026 | |
| 152 | UNI/USDT | $2.52 | $841,083 | 02:00:12 12/06/2026 | |
| 153 | UNI/USDT | $2.52 | $840,974 | 02:00:11 12/06/2026 | |
| 154 | UNI/USDT | $2.53 | $834,813 | 02:00:07 12/06/2026 | |
| 155 | UNI/USDT | $2.52 | $764,441 | 02:00:08 12/06/2026 | |
| 156 | UNI/USDT | $2.52 | $732,223 | 01:57:12 12/06/2026 | |
| 157 | UNI/USDT | $2.52 | $707,639 | 02:00:12 12/06/2026 | |
| 158 | UNI/USDT | $2.52 | $663,065 | 01:57:16 12/06/2026 | |
| 159 | UNI/USDT | $2.52 | $659,223 | 01:54:16 12/06/2026 | |
| 160 | UNI/USDT | $2.52 | $656,468 | 02:00:11 12/06/2026 | |
| 161 | UNI/USD | $2.52 | $647,554 | 01:59:53 12/06/2026 | |
| 162 | UNI/USDT | $2.52 | $647,230 | 01:57:08 12/06/2026 | |
| 163 | UNI/EUR | $2.52 | $646,375 | 01:59:25 12/06/2026 | |
| 164 | UNI/USDT | $2.52 | $645,588 | 02:03:17 12/06/2026 | |
| 165 | UNI/EUR | $2.52 | $620,294 | 01:57:07 12/06/2026 | |
| 166 | UNI/USDT | $2.52 | $605,307 | 02:00:07 12/06/2026 | |
| 167 | UNI/USD | $2.52 | $603,399 | 02:03:15 12/06/2026 | |
| 168 | UNI/USDT | $2.52 | $534,271 | 01:57:07 12/06/2026 | |
| 169 | UNI/USDT | $2.52 | $531,292 | 02:00:12 12/06/2026 | |
| 170 | UNI/USDT | $2.52 | $525,174 | 02:00:09 12/06/2026 | |
| 171 | UNI/USDT | $2.52 | $492,055 | 02:00:07 12/06/2026 | |
| 172 | UNI/USDC | $2.51 | $488,810 | 02:00:17 12/06/2026 | |
| 173 | UNI/TRY | $2.53 | $483,912 | 01:51:11 12/06/2026 | |
| 174 | UNI/KRW | $2.49 | $469,648 | 01:56:53 12/06/2026 | |
| 175 | UNI/USDT | $2.52 | $465,519 | 02:00:15 12/06/2026 | |
| 176 | UNI/WBT | $2.53 | $445,625 | 01:51:11 12/06/2026 | |
| 177 | UNI/USDT | $2.52 | $442,590 | 02:00:08 12/06/2026 | |
| 178 | UNI/USDT | $3.61 | $441,813 | 02:00:09 12/06/2026 | |
| 179 | UNI/USDC | $2.52 | $427,826 | 01:57:17 12/06/2026 | |
| 180 | UNI/USDT | $2.53 | $411,254 | 01:48:13 12/06/2026 | |
| 181 | UNI/USDC | $2.53 | $407,746 | 01:51:11 12/06/2026 | |
| 182 | WBTC/UNI | $63,469.25 | $402,228 | 01:57:59 12/06/2026 | |
| 183 | UNI/USDT | $2.53 | $398,072 | 01:54:11 12/06/2026 | |
| 184 | UNI/EUR | $2.52 | $397,248 | 01:57:13 12/06/2026 | |
| 185 | UNI/USDC | $2.52 | $370,342 | 21:06:10 09/06/2026 | |
| 186 | UNI/TRY | $2.52 | $366,418 | 01:59:53 12/06/2026 | |
| 187 | UNI/USDC | $2.54 | $361,108 | 01:50:35 12/06/2026 | |
| 188 | UNI/USDT | $2.52 | $337,711 | 01:57:08 12/06/2026 | |
| 189 | UNI/USDC | $2.52 | $324,193 | 01:57:15 12/06/2026 | |
| 190 | UNI/USD | $2.52 | $319,016 | 01:57:12 12/06/2026 | |
| 191 | UNI/USDT | $2.52 | $313,434 | 01:57:11 12/06/2026 | |
| 192 | UNI/USDC | $2.52 | $304,566 | 01:57:17 12/06/2026 | |
| 193 | UNI/USDC | $2.52 | $301,191 | 01:57:16 12/06/2026 | |
| 194 | UNI/USDT | $2.52 | $295,055 | 02:00:15 12/06/2026 | |
| 195 | UNI/WETH | $2.53 | $282,753 | 01:59:23 12/06/2026 | |
| 196 | UNI/USDT | $2.52 | $280,681 | 02:00:15 12/06/2026 | |
| 197 | UNI/USDT | $2.52 | $272,581 | 02:00:07 12/06/2026 | |
| 198 | UNI/USDC | $2.52 | $271,241 | 02:00:16 12/06/2026 | |
| 199 | UNI/USDT | $2.52 | $270,228 | 02:00:15 12/06/2026 | |
| 200 | UNI/USDT | $2.52 | $245,298 | 01:57:12 12/06/2026 | |
| 201 | UNI/USDT | $2.52 | $243,047 | 01:54:07 12/06/2026 | |
| 202 | UNI/USDT | $2.52 | $239,908 | 02:00:08 12/06/2026 | |
| 203 | UNI/WBTC | $2.52 | $239,470 | 01:54:59 12/06/2026 | |
| 204 | UNI/ETH | $2.53 | $238,031 | 02:00:08 12/06/2026 | |
| 205 | UNI/USDT | $2.52 | $233,934 | 01:54:07 12/06/2026 | |
| 206 | UNI/USDT | $2.52 | $231,297 | 01:57:07 12/06/2026 | |
| 207 | ETH/UNI | $1,685.24 | $223,725 | 01:57:23 12/06/2026 | |
| 208 | UNI/USDC | $2.52 | $219,288 | 01:57:17 12/06/2026 | |
| 209 | UNI/USDT | $2.52 | $213,039 | 01:59:53 12/06/2026 | |
| 210 | UNI/USDT | $2.52 | $207,407 | 01:57:12 12/06/2026 | |
| 211 | CBBTC/UNI | $60,438.37 | $203,569 | 05:31:11 06/06/2026 | |
| 212 | UNI/USDT | $2.53 | $195,931 | 01:51:07 12/06/2026 | |
| 213 | UNI/USDC | $2.53 | $192,231 | 01:48:12 12/06/2026 | |
| 214 | UNI/USDT | $2.53 | $186,666 | 01:54:15 12/06/2026 | |
| 215 | UNI/USDT | $2.52 | $185,046 | 02:00:07 12/06/2026 | |
| 216 | UNI/USDT | $2.50 | $175,843 | 02:00:07 12/06/2026 | |
| 217 | UNI/USDT | $2.52 | $170,936 | 01:57:08 12/06/2026 | |
| 218 | UNI/USDC | $2.53 | $169,972 | 02:00:11 12/06/2026 | |
| 219 | UNI/USDC | $2.52 | $158,551 | 01:57:08 12/06/2026 | |
| 220 | UNI/EUR | $2.52 | $158,543 | 01:57:12 12/06/2026 | |
| 221 | UNI/USDT | $2.52 | $146,701 | 02:00:11 12/06/2026 | |
| 222 | UNI/KRW | $2.49 | $142,859 | 01:59:53 12/06/2026 | |
| 223 | UNI/USDC | $2.52 | $128,628 | 02:00:12 12/06/2026 | |
| 224 | UNI/USDC | $2.52 | $128,611 | 02:00:11 12/06/2026 | |
| 225 | UNI/USDT | $2.52 | $126,358 | 01:57:18 12/06/2026 | |
| 226 | UNI/USD | $2.52 | $123,757 | 02:00:15 12/06/2026 | |
| 227 | UNI/USD | $2.52 | $122,354 | 02:03:16 12/06/2026 | |
| 228 | UNI/TRY | $2.52 | $117,244 | 01:56:54 12/06/2026 | |
| 229 | UNI/USDT | $2.52 | $117,206 | 01:57:07 12/06/2026 | |
| 230 | UNI/USDT | $2.52 | $112,692 | 01:57:07 12/06/2026 | |
| 231 | UNI/USDT | $2.52 | $111,622 | 01:54:07 12/06/2026 | |
| 232 | UNI/USDC | $2.52 | $111,115 | 01:57:16 12/06/2026 | |
| 233 | UNI/USD | $2.52 | $110,760 | 02:00:16 12/06/2026 | |
| 234 | UNI/USDT | $2.95 | $108,924 | 02:00:07 12/06/2026 | |
| 235 | UNI/TRY | $2.51 | $102,341 | 02:00:07 12/06/2026 | |
| 236 | UNI/USDC | $2.52 | $102,324 | 01:57:07 12/06/2026 | |
| 237 | UNI/EUR | $2.52 | $99,118.42 | 01:59:23 12/06/2026 | |
| 238 | UNI/BTC | $2.53 | $98,280.99 | 01:56:54 12/06/2026 | |
| 239 | UNI/USDC | $2.52 | $93,134.28 | 01:57:09 12/06/2026 | |
| 240 | UNI/USD1 | $2.53 | $91,542.89 | 01:54:15 12/06/2026 | |
| 241 | UNI/USDT | $2.52 | $88,261.96 | 01:54:16 12/06/2026 | |
| 242 | UNI/USDT | $2.52 | $87,591.00 | 01:54:50 12/06/2026 | |
| 243 | UNI/USD | $2.52 | $86,851.47 | 02:00:16 12/06/2026 | |
| 244 | WETH/UNI | $1,679.84 | $86,778.79 | 01:58:34 12/06/2026 | |
| 245 | UNI/EUR | $2.52 | $78,558.23 | 01:57:00 12/06/2026 | |
| 246 | UNI/USDT | $2.52 | $72,217.96 | 02:00:11 12/06/2026 | |
| 247 | UNI/USDT | $2.52 | $71,442.22 | 02:00:10 12/06/2026 | |
| 248 | UNI/USDC | $2.50 | $69,983.21 | 01:57:11 12/06/2026 | |
| 249 | UNI/USD | $2.52 | $69,852.07 | 02:00:15 12/06/2026 | |
| 250 | UNI/USDC | $2.52 | $64,476.56 | 02:00:15 12/06/2026 | |
| 251 | UNI/USDT | $2.52 | $63,561.90 | 01:57:10 12/06/2026 | |
| 252 | UNI/WETH | $2.52 | $63,015.92 | 01:57:23 12/06/2026 | |
| 253 | UNI/USDC | $2.52 | $60,793.29 | 02:00:11 12/06/2026 | |
| 254 | UNI/USDT | $2.52 | $60,763.66 | 02:00:11 12/06/2026 | |
| 255 | UNI/EUR | $2.52 | $60,382.07 | 02:00:11 12/06/2026 | |
| 256 | UNI/USD | $2.52 | $60,370.91 | 02:00:11 12/06/2026 | |
| 257 | UNI/USDT | $2.52 | $59,242.76 | 02:00:09 12/06/2026 | |
| 258 | UNI/SKY | $2.52 | $55,622.37 | 01:47:59 12/06/2026 | |
| 259 | UNI/USD1 | $2.53 | $54,655.20 | 01:54:07 12/06/2026 | |
| 260 | UNI/USDC | $2.52 | $52,944.68 | 02:00:08 12/06/2026 | |
| 261 | UNI/PHP | $2.52 | $50,821.09 | 02:00:07 12/06/2026 | |
| 262 | WBNB/UNI | $604.58 | $50,389.76 | 01:59:52 12/06/2026 | |
| 263 | UNI/TRY | $2.52 | $49,339.31 | 01:59:23 12/06/2026 | |
| 264 | UNI/USDT | $2.52 | $47,207.79 | 01:54:11 12/06/2026 | |
| 265 | UNI/USD | $2.53 | $46,782.87 | 01:59:53 12/06/2026 | |
| 266 | UNI/USDC | $2.53 | $46,573.42 | 01:54:11 12/06/2026 | |
| 267 | UNI/EUR | $2.53 | $46,562.49 | 01:51:11 12/06/2026 | |
| 268 | UNI/USDT | $2.52 | $44,999.48 | 02:00:11 12/06/2026 | |
| 269 | UNI/USDT | $2.52 | $44,873.24 | 02:00:11 12/06/2026 | |
| 270 | UNI/TRY | $2.52 | $44,786.79 | 01:57:13 12/06/2026 | |
| 271 | UNI/USDT | $2.52 | $44,178.09 | 02:00:17 12/06/2026 | |
| 272 | UNI/USDC | $2.52 | $41,625.77 | 02:00:15 12/06/2026 | |
| 273 | UNI/USDC | $2.52 | $41,590.38 | 02:00:12 12/06/2026 | |
| 274 | UNI/USDC | $2.54 | $40,011.24 | 00:57:18 12/06/2026 | |
| 275 | 1INCH/UNI | $0.07239 | $39,631.66 | 01:12:35 12/06/2026 | |
| 276 | UNI/USDT | $2.52 | $39,050.08 | 02:00:11 12/06/2026 | |
| 277 | UNI/USD | $2.52 | $38,900.32 | 02:03:15 12/06/2026 | |
| 278 | UNI/USDC | $2.52 | $36,125.26 | 01:56:55 12/06/2026 | |
| 279 | UNI/THB | $2.53 | $34,581.85 | 01:57:07 12/06/2026 | |
| 280 | UNI/USDT | $2.53 | $33,293.11 | 01:59:53 12/06/2026 | |
| 281 | UNI/USDC | $2.52 | $32,021.45 | 01:57:07 12/06/2026 | |
| 282 | UNI/USDT | $2.52 | $31,525.18 | 01:57:15 12/06/2026 | |
| 283 | UNI/USDT | $2.52 | $31,525.18 | 01:57:16 12/06/2026 | |
| 284 | UNI/USDC | $2.52 | $30,591.69 | 02:00:12 12/06/2026 | |
| 285 | UNI/USDT | $2.53 | $30,290.72 | 01:57:07 12/06/2026 | |
| 286 | UNI/USDT | $2.52 | $30,126.93 | 02:00:15 12/06/2026 | |
| 287 | UNI/USDC | $2.52 | $26,546.91 | 01:57:12 12/06/2026 | |
| 288 | UNI/USD | $2.52 | $26,521.12 | 01:57:07 12/06/2026 | |
| 289 | UNI/USD | $2.52 | $25,758.74 | 02:00:11 12/06/2026 | |
| 290 | ETH/UNI | $1,682.91 | $25,596.41 | 01:57:18 12/06/2026 | |
| 291 | UNI/USDT | $2.53 | $25,171.09 | 02:00:12 12/06/2026 | |
| 292 | UNI/GUSD | $2.52 | $24,497.23 | 01:59:53 12/06/2026 | |
| 293 | UNI/USD | $2.52 | $24,497.23 | 01:59:53 12/06/2026 | |
| 294 | UNI/USDC | $2.52 | $24,497.23 | 01:59:54 12/06/2026 | |
| 295 | UNI/USD | $2.54 | $24,041.26 | 01:21:23 12/06/2026 | |
| 296 | CAKE/UNI | $1.33 | $22,964.92 | 01:55:37 12/06/2026 | |
| 297 | UNI/USDC | $2.51 | $20,909.81 | 02:00:07 12/06/2026 | |
| 298 | UNI/USDT | $2.52 | $20,633.25 | 01:57:07 12/06/2026 | |
| 299 | UNI/GBP | $2.53 | $19,084.49 | 01:57:00 12/06/2026 | |
| 300 | USDC/UNI | $1.00 | $18,918.01 | 01:59:52 12/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:19 12/06/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $501,300,015 với tỷ giá $2.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.