Uniswap UNI
Xếp hạng #44
22:04:00 14/06/2026
Giá Uniswap (UNI)
$2.48 -3.1%
0.00003875 BTC
64,990 VND
Thấp: $2.48
Cao: $2.58
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $2.48 | $240,282,997 | 21:54:17 14/06/2026 |
| 2 |  CEEX exchange |
UNI/USDT | $2.48 | $219,009,389 | 22:00:16 14/06/2026 |
| 3 |  SunX |
UNI/USDT | $2.48 | $166,662,147 | 22:00:09 14/06/2026 |
| 4 |  Ulink |
UNI/USDT | $2.48 | $166,657,778 | 22:00:08 14/06/2026 |
| 5 |  KTX |
UNI/USDT | $2.48 | $145,084,695 | 22:00:15 14/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,384,154 | 21:57:15 14/06/2026 |
| 7 |  AllinX |
UNI/USDT | $2.48 | $70,959,162 | 22:00:08 14/06/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $2.48 | $34,181,410 | 22:00:15 14/06/2026 |
| 9 |  BTCC |
UNI/USDT | $2.53 | $29,272,550 | 17:39:16 12/06/2026 |
| 10 |  Binance |
UNI/USDT | $2.48 | $26,263,717 | 21:54:16 14/06/2026 |
| 11 |  Echobit |
UNI/USDT | $2.48 | $25,844,323 | 21:57:16 14/06/2026 |
| 12 |  OrangeX |
UNI/USDT | $2.47 | $20,607,892 | 21:57:15 14/06/2026 |
| 13 |  LBank |
UNI/USDT | $2.48 | $18,234,608 | 21:57:17 14/06/2026 |
| 14 |  BVOX |
UNI/USDT | $2.48 | $15,998,212 | 21:57:12 14/06/2026 |
| 15 |  Ju.com |
UNI/USDT | $2.48 | $15,562,471 | 21:54:16 14/06/2026 |
| 16 |  idax exchange |
UNI/USDT | $2.48 | $15,272,750 | 22:00:17 14/06/2026 |
| 17 |  Blockfinex |
UNI/USDT | $2.48 | $15,272,257 | 22:00:15 14/06/2026 |
| 18 |  WEEX |
UNI/USDT | $2.47 | $15,170,635 | 21:57:16 14/06/2026 |
| 19 |  WHXEX |
UNI/USDT | $2.47 | $15,117,538 | 21:57:16 14/06/2026 |
| 20 |  CoinW |
UNI/USDT | $2.48 | $14,318,197 | 21:57:16 14/06/2026 |
| 21 | CEEX exchange |
UNI/USDT | $2.48 | $12,966,361 | 22:00:07 14/06/2026 |
| 22 |  FameEX |
UNI/USDT | $2.48 | $12,807,946 | 21:57:18 14/06/2026 |
| 23 |  Tapbit |
UNI/USDT | $2.47 | $11,742,780 | 21:57:15 14/06/2026 |
| 24 |  WhiteBIT |
UNI/USDT | $2.47 | $11,514,844 | 21:57:15 14/06/2026 |
| 25 |  CoinP |
UNI/USDT | $2.48 | $10,878,788 | 22:00:07 14/06/2026 |
| 26 |  Hibt |
UNI/USDT | $2.48 | $10,368,843 | 21:57:33 14/06/2026 |
| 27 |  Hotcoin |
UNI/USDT | $2.47 | $9,406,819 | 21:57:17 14/06/2026 |
| 28 |  AscendEX |
UNI/USDT | $2.48 | $9,403,244 | 21:57:15 14/06/2026 |
| 29 |  Batonex |
UNI/USDT | $2.48 | $9,365,044 | 22:00:16 14/06/2026 |
| 30 |  BTSE |
UNI/USDT | $2.47 | $9,304,191 | 21:57:15 14/06/2026 |
| 31 |  B2Z Exchange |
UNI/USD | $2.48 | $8,933,603 | 22:00:16 14/06/2026 |
| 32 |  BITmarkets |
UNI/USDT | $2.48 | $8,931,010 | 22:00:16 14/06/2026 |
| 33 | CoinUp.io |
UNI/USDT | $2.48 | $8,871,744 | 21:57:09 14/06/2026 |
| 34 |  AstralX |
UNI/USDT | $2.48 | $8,789,307 | 22:00:14 14/06/2026 |
| 35 | BVOX |
UNI/USDT | $2.47 | $8,769,853 | 21:57:15 14/06/2026 |
| 36 |  Toobit |
UNI/USDT | $2.47 | $8,653,060 | 21:57:15 14/06/2026 |
| 37 |  BitMart |
UNI/USDT | $2.47 | $8,114,553 | 21:57:15 14/06/2026 |
| 38 |  Websea |
UNI/USDT | $2.49 | $7,630,767 | 21:51:10 14/06/2026 |
| 39 |  BiKing |
UNI/USDT | $2.48 | $7,550,261 | 22:00:16 14/06/2026 |
| 40 |  Dmex |
UNI/USD | $2.48 | $7,466,848 | 22:03:16 14/06/2026 |
| 41 |  Coinlocally |
UNI/USDT | $2.48 | $6,801,687 | 22:00:16 14/06/2026 |
| 42 |  IBIT Global |
UNI/USDT | $2.48 | $6,771,517 | 22:00:17 14/06/2026 |
| 43 |  Deepcoin |
UNI/USDT | $2.47 | $6,764,180 | 21:57:15 14/06/2026 |
| 44 |  Aivora Exchange |
UNI/USDT | $2.48 | $6,705,813 | 22:00:17 14/06/2026 |
| 45 |  YEX |
UNI/USDT | $2.48 | $6,590,062 | 22:00:17 14/06/2026 |
| 46 |  Millionero |
UNI/USDT | $2.51 | $6,163,820 | 21:03:19 09/06/2026 |
| 47 |  Ourbit |
UNI/USDT | $2.48 | $5,668,900 | 21:57:17 14/06/2026 |
| 48 |  KuCoin |
UNI/USDT | $2.48 | $5,621,309 | 21:59:23 14/06/2026 |
| 49 |  BiFinance |
UNI/USDT | $2.48 | $5,536,070 | 21:57:11 14/06/2026 |
| 50 | Websea |
UNI/USDT | $2.48 | $5,438,755 | 21:57:16 14/06/2026 |
| 51 |  WOO X Pro |
UNI/USDT | $2.48 | $5,210,946 | 22:00:16 14/06/2026 |
| 52 |  Biconomy.com |
UNI/USDT | $2.48 | $5,138,312 | 21:57:15 14/06/2026 |
| 53 |  Venus |
UNI/vUNI | $2.48 | $4,866,852 | 21:57:11 14/06/2026 |
| 54 |  Poloniex |
UNI/USDT | $2.48 | $4,816,582 | 21:59:23 14/06/2026 |
| 55 | CoinP |
UNI/USDT | $2.48 | $4,736,497 | 22:00:15 14/06/2026 |
| 56 |  ApeX Omni |
UNI/USDT | $2.49 | $4,665,411 | 22:03:16 14/06/2026 |
| 57 |  Bybit |
UNI/USDT | $2.48 | $4,468,669 | 21:54:15 14/06/2026 |
| 58 | Binance |
UNI/USDT | $2.48 | $4,230,146 | 21:56:42 14/06/2026 |
| 59 |  CrypFine |
UNI/USDT | $2.48 | $3,974,419 | 21:57:15 14/06/2026 |
| 60 | Millionero |
UNI/USDT | $2.51 | $3,877,941 | 21:06:10 09/06/2026 |
| 61 |  Bitbase |
UNI/USDT | $2.48 | $3,872,854 | 21:51:18 14/06/2026 |
| 62 |  Grvt |
UNI/USDT | $2.51 | $3,833,202 | 21:24:17 14/06/2026 |
| 63 |  OneEx |
UNI/USDT | $2.48 | $3,758,185 | 22:00:09 14/06/2026 |
| 64 |  CoinMy |
UNI/USDT | $2.48 | $3,488,449 | 22:00:16 14/06/2026 |
| 65 |  AlphaX |
UNI/USDT | $2.48 | $3,411,329 | 22:00:17 14/06/2026 |
| 66 | Bitbase |
UNI/USDC | $2.50 | $3,344,566 | 21:33:07 14/06/2026 |
| 67 | BiKing |
UNI/USDT | $2.48 | $3,260,159 | 22:00:07 14/06/2026 |
| 68 | BitMart |
UNI/USDT | $2.48 | $3,188,975 | 21:57:12 14/06/2026 |
| 69 | Binance |
UNI/USDC | $2.48 | $3,177,162 | 21:54:16 14/06/2026 |
| 70 | AscendEX |
UNI/USDT | $2.49 | $3,064,643 | 21:57:07 14/06/2026 |
| 71 | Coinlocally |
UNI/USDT | $2.48 | $3,000,483 | 22:00:07 14/06/2026 |
| 72 |  OneBullEx |
UNI/USDT | $2.49 | $2,910,722 | 12:06:28 13/06/2026 |
| 73 |  Azbit |
UNI/USDT | $2.48 | $2,765,219 | 21:57:07 14/06/2026 |
| 74 |  Pionex |
UNI/ETH | $2.47 | $2,753,071 | 21:57:16 14/06/2026 |
| 75 | Bitbase |
UNI/USDT | $2.50 | $2,704,936 | 21:33:07 14/06/2026 |
| 76 | WOO X Pro |
UNI/USDT | $2.48 | $2,665,173 | 22:00:11 14/06/2026 |
| 77 |  DigiFinex |
UNI/USDT | $2.48 | $2,654,562 | 22:00:15 14/06/2026 |
| 78 |  SuperEx |
UNI/USDT | $2.48 | $2,477,173 | 21:57:08 14/06/2026 |
| 79 |  Cofinex |
UNI/USDT | $2.48 | $2,326,850 | 22:00:17 14/06/2026 |
| 80 |  Bitget |
UNI/USDT | $2.48 | $2,280,198 | 21:54:16 14/06/2026 |
| 81 |  4E |
UNI/USDT | $2.48 | $2,100,874 | 22:00:07 14/06/2026 |
| 82 | BTCC |
UNI/USDT | $2.48 | $2,061,737 | 21:57:10 14/06/2026 |
| 83 |  EagleX |
UNI/USDT | $2.48 | $2,023,292 | 22:00:15 14/06/2026 |
| 84 |  YUBIT |
UNI/USDT | $2.47 | $1,997,287 | 21:57:15 14/06/2026 |
| 85 |  BlockFin |
UNI/USDT | $2.48 | $1,899,006 | 22:00:08 14/06/2026 |
| 86 | BlockFin |
UNI/USDT | $2.48 | $1,845,770 | 22:00:15 14/06/2026 |
| 87 |  EasiCoin |
UNI/USDT | $2.48 | $1,818,253 | 22:00:17 14/06/2026 |
| 88 |  Cryptomus |
UNI/USDT | $2.48 | $1,759,877 | 22:00:10 14/06/2026 |
| 89 |  BitradeX |
UNI/USDT | $2.47 | $1,706,921 | 21:57:15 14/06/2026 |
| 90 |  XT.COM |
UNI/USDT | $2.48 | $1,698,544 | 21:57:08 14/06/2026 |
| 91 |  Bitbaby |
UNI/USDT | $2.48 | $1,686,371 | 22:00:16 14/06/2026 |
| 92 |  Ekbit |
UNI/USDT | $2.48 | $1,673,176 | 22:00:27 14/06/2026 |
| 93 |  ASTX |
UNI/USDT | $2.48 | $1,671,165 | 22:00:16 14/06/2026 |
| 94 |  Bitunix |
UNI/USDT | $2.48 | $1,661,673 | 21:57:17 14/06/2026 |
| 95 |  KCEX |
UNI/USDT | $2.47 | $1,631,129 | 21:57:15 14/06/2026 |
| 96 |  BitDelta |
UNI/USDT | $2.48 | $1,569,003 | 21:57:07 14/06/2026 |
| 97 |  MEXC |
UNI/USDT | $2.48 | $1,394,781 | 21:57:17 14/06/2026 |
| 98 | WhiteBIT |
UNI/USDT | $2.48 | $1,382,871 | 21:57:11 14/06/2026 |
| 99 |  Zoomex |
UNI/USDT | $2.47 | $1,363,690 | 21:57:18 14/06/2026 |
| 100 |  Hyperliquid |
UNI/USD | $2.48 | $1,305,274 | 21:57:27 14/06/2026 |
| 101 |  Gate |
UNI/USDT | $2.48 | $1,273,016 | 21:54:19 14/06/2026 |
| 102 | DigiFinex |
UNI/USDT | $2.48 | $1,218,356 | 21:57:11 14/06/2026 |
| 103 | CoinMy |
UNI/USDT | $2.48 | $1,188,073 | 22:00:08 14/06/2026 |
| 104 | CoinW |
UNI/USDT | $2.48 | $1,180,589 | 21:57:10 14/06/2026 |
| 105 | Binance |
UNI/USD | $2.48 | $1,171,688 | 21:54:51 14/06/2026 |
| 106 | Tapbit |
UNI/USDT | $2.48 | $1,170,273 | 21:57:07 14/06/2026 |
| 107 | BTSE |
UNI/USDT | $2.48 | $1,150,228 | 21:57:11 14/06/2026 |
| 108 | Toobit |
UNI/USDT | $2.48 | $1,135,181 | 21:57:07 14/06/2026 |
| 109 |  SunX |
UNI/USDT | $2.46 | $1,128,274 | 22:03:16 14/06/2026 |
| 110 |  BloFin |
UNI/USDT | $2.49 | $1,119,340 | 21:45:07 14/06/2026 |
| 111 | Ourbit |
UNI/USDT | $2.49 | $1,118,154 | 21:48:07 14/06/2026 |
| 112 | BITmarkets |
UNI/USD | $2.48 | $1,113,223 | 22:00:12 14/06/2026 |
| 113 | B2Z Exchange |
UNI/USD | $2.48 | $1,113,151 | 22:00:07 14/06/2026 |
| 114 | BITmarkets |
UNI/USDT | $2.48 | $1,101,143 | 22:00:12 14/06/2026 |
| 115 | B2Z Exchange |
UNI/USDT | $2.48 | $1,101,072 | 22:00:07 14/06/2026 |
| 116 | Echobit |
UNI/USDT | $2.48 | $1,096,960 | 21:57:10 14/06/2026 |
| 117 |  Phemex |
UNI/USDT | $2.48 | $1,043,020 | 21:57:16 14/06/2026 |
| 118 | YUBIT |
UNI/USDT | $2.47 | $1,029,062 | 21:57:11 14/06/2026 |
| 119 | Hotcoin |
UNI/USDT | $2.49 | $996,115 | 21:53:54 14/06/2026 |
| 120 |  BitGW Exchange |
UNI/USDT | $2.48 | $994,852 | 22:00:11 14/06/2026 |
| 121 |  UZX |
UNI/USDT | $2.48 | $982,066 | 21:57:09 14/06/2026 |
| 122 | OneBullEx |
UNI/USDT | $2.49 | $978,164 | 22:00:07 14/06/2026 |
| 123 | EagleX |
UNI/USDT | $2.48 | $969,544 | 22:00:07 14/06/2026 |
| 124 | LBank |
UNI/USDT | $2.48 | $963,762 | 21:57:11 14/06/2026 |
| 125 |  Gems Trade |
UNI/USDT | $2.48 | $929,340 | 22:00:09 14/06/2026 |
| 126 |  OKX |
UNI/USDT | $2.48 | $928,359 | 21:56:24 14/06/2026 |
| 127 |  Coinbase Exchange |
UNI/USD | $2.48 | $924,853 | 21:56:59 14/06/2026 |
| 128 | WOO X Pro |
UNI/USD | $2.48 | $923,342 | 22:00:16 14/06/2026 |
| 129 | 4E |
UNI/USDT | $2.48 | $906,666 | 22:00:15 14/06/2026 |
| 130 | TruBit Pro Exchange |
UNI/USDT | $2.48 | $898,624 | 22:00:07 14/06/2026 |
| 131 | OrangeX |
UNI/USDT | $2.48 | $874,206 | 21:57:10 14/06/2026 |
| 132 | KuCoin |
UNI/USDT | $2.48 | $854,127 | 21:57:20 14/06/2026 |
| 133 | Hibt |
UNI/USDT | $2.48 | $835,672 | 21:57:11 14/06/2026 |
| 134 |  Bitcastle |
UNI/USDT | $2.48 | $827,467 | 22:00:19 14/06/2026 |
| 135 |  BitTap |
UNI/USDT | $2.48 | $813,132 | 22:00:17 14/06/2026 |
| 136 | CrypFine |
UNI/USDT | $2.48 | $797,988 | 21:57:10 14/06/2026 |
| 137 | YEX |
UNI/USD | $2.48 | $793,259 | 22:00:17 14/06/2026 |
| 138 |  VOOX Exchange |
UNI/USDT | $2.48 | $765,264 | 21:57:17 14/06/2026 |
| 139 |  CoinChief |
UNI/USDT | $2.48 | $749,023 | 21:57:11 14/06/2026 |
| 140 | YEX |
UNI/USDT | $2.48 | $724,438 | 22:00:09 14/06/2026 |
| 141 | Gate |
UNI/USDT | $2.48 | $723,960 | 21:56:24 14/06/2026 |
| 142 | IBIT Global |
UNI/USDT | $2.48 | $706,402 | 22:00:08 14/06/2026 |
| 143 | Biconomy.com |
UNI/USDT | $2.48 | $667,171 | 21:57:07 14/06/2026 |
| 144 | Bybit |
UNI/USDT | $2.48 | $643,811 | 21:54:09 14/06/2026 |
| 145 | Ju.com |
UNI/USDT | $2.48 | $609,273 | 22:00:14 14/06/2026 |
| 146 |  AIA Exchange |
UNI/USDT | $2.48 | $604,720 | 22:00:11 14/06/2026 |
| 147 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.48 | $595,879 | 21:57:11 14/06/2026 |
| 148 |  EdgeX |
UNI/USD | $2.48 | $594,172 | 22:03:15 14/06/2026 |
| 149 |  HTX |
UNI/USDT | $2.48 | $572,911 | 21:59:54 14/06/2026 |
| 150 |  CRMClick |
UNI/USDT | $2.48 | $551,795 | 21:54:09 14/06/2026 |
| 151 | YEX |
UNI/USDC | $2.48 | $544,528 | 22:00:17 14/06/2026 |
| 152 | BloFin |
UNI/USDT | $2.49 | $468,109 | 21:48:16 14/06/2026 |
| 153 | Aivora Exchange |
UNI/USDT | $3.61 | $442,043 | 22:00:08 14/06/2026 |
| 154 | WEEX |
UNI/USDT | $2.48 | $431,373 | 21:57:11 14/06/2026 |
| 155 | ASTX |
UNI/USDT | $2.48 | $426,278 | 22:00:09 14/06/2026 |
| 156 | Blockfinex |
UNI/USDT | $2.48 | $386,954 | 22:00:12 14/06/2026 |
| 157 | idax exchange |
UNI/USDT | $2.48 | $386,890 | 22:00:13 14/06/2026 |
| 158 | WHXEX |
UNI/USDT | $2.48 | $386,855 | 22:00:09 14/06/2026 |
| 159 | Koinbay |
UNI/USDT | $2.48 | $384,624 | 21:57:08 14/06/2026 |
| 160 | Millionero |
UNI/USDC | $2.52 | $370,342 | 21:06:10 09/06/2026 |
| 161 |  BitKan |
UNI/USDT | $2.48 | $367,162 | 22:00:07 14/06/2026 |
| 162 | Binance |
UNI/USDC | $2.48 | $363,004 | 21:56:42 14/06/2026 |
| 163 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,662.25 | $362,240 | 21:56:47 14/06/2026 |
| 164 | Toobit |
UNI/USDC | $2.47 | $356,959 | 21:57:15 14/06/2026 |
| 165 | Bitget |
UNI/USDT | $2.48 | $342,527 | 21:54:12 14/06/2026 |
| 166 | Phemex |
UNI/USDT | $2.48 | $336,543 | 21:57:13 14/06/2026 |
| 167 |  Antarctic |
UNI/USDT | $2.48 | $324,448 | 22:03:17 14/06/2026 |
| 168 | Pionex |
UNI/USDT | $2.47 | $304,138 | 21:57:16 14/06/2026 |
| 169 |  Uniswap v3 (Ethereum) |
UNI/USDT | $2.48 | $288,562 | 21:57:59 14/06/2026 |
| 170 |  CoinTR |
UNI/USDT | $2.48 | $263,719 | 22:00:07 14/06/2026 |
| 171 |  Tebbit |
UNI/USDT | $2.48 | $258,910 | 22:00:08 14/06/2026 |
| 172 |  PrimeXBT |
UNI/USDT | $2.48 | $252,640 | 22:00:16 14/06/2026 |
| 173 |  Bitazza |
UNI/USDT | $2.48 | $251,251 | 22:00:12 14/06/2026 |
| 174 | WhiteBIT |
UNI/TRY | $2.49 | $250,901 | 21:57:11 14/06/2026 |
| 175 | Phemex |
UNI/USDC | $2.47 | $247,189 | 21:57:16 14/06/2026 |
| 176 | Bitcastle |
UNI/USDT | $2.48 | $242,130 | 22:00:10 14/06/2026 |
| 177 | Biconomy.com |
UNI/USDC | $2.48 | $235,059 | 21:57:07 14/06/2026 |
| 178 |  ZKE |
UNI/USDT | $2.48 | $232,113 | 22:00:09 14/06/2026 |
| 179 |  Paribu |
UNI/TRY | $2.48 | $230,866 | 21:59:32 14/06/2026 |
| 180 |  Bitstamp by Robinhood |
UNI/USD | $2.48 | $218,431 | 21:59:53 14/06/2026 |
| 181 | Cofinex |
UNI/USD | $2.48 | $214,445 | 22:00:17 14/06/2026 |
| 182 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,657.77 | $210,205 | 21:56:47 14/06/2026 |
| 183 |  Upbit |
UNI/KRW | $2.47 | $206,078 | 21:56:54 14/06/2026 |
| 184 | Bitbaby |
UNI/USDT | $2.48 | $193,245 | 22:00:07 14/06/2026 |
| 185 | Zoomex |
UNI/USDT | $2.48 | $193,145 | 21:54:11 14/06/2026 |
| 186 |  Bullish |
UNI/USDC | $2.48 | $187,535 | 22:00:07 14/06/2026 |
| 187 | Bitbaby |
UNI/USDC | $2.48 | $186,289 | 22:00:16 14/06/2026 |
| 188 |  EXMO |
UNI/USDT | $2.48 | $186,152 | 21:57:10 14/06/2026 |
| 189 |  EXMO.ME |
UNI/USDT | $2.48 | $185,913 | 22:00:11 14/06/2026 |
| 190 | Bitunix |
UNI/USDC | $2.48 | $185,600 | 21:57:17 14/06/2026 |
| 191 |  Kraken |
UNI/USD | $2.48 | $171,589 | 21:56:54 14/06/2026 |
| 192 | MEXC |
UNI/USDT | $2.47 | $170,357 | 21:57:07 14/06/2026 |
| 193 |  ICRYPEX |
UNI/USDT | $2.52 | $168,953 | 22:00:09 14/06/2026 |
| 194 |  XXKK |
UNI/USDT | $2.48 | $165,574 | 22:00:07 14/06/2026 |
| 195 |  CriptoSwaps |
UNI/USDT | $2.48 | $163,282 | 22:00:13 14/06/2026 |
| 196 |  BingX |
UNI/USDT | $2.48 | $161,277 | 21:54:11 14/06/2026 |
| 197 | WhiteBIT |
UNI/WBT | $2.48 | $160,338 | 21:57:11 14/06/2026 |
| 198 |  Tokpie |
UNI/ETH | $2.50 | $154,657 | 22:00:09 14/06/2026 |
| 199 | Bitunix |
UNI/USDT | $2.48 | $154,158 | 21:57:07 14/06/2026 |
| 200 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,044.13 | $151,024 | 22:02:23 14/06/2026 |
| 201 |  LeveX |
UNI/USDT | $2.48 | $149,934 | 22:00:15 14/06/2026 |
| 202 | Tebbit |
UNI/USDT | $2.48 | $146,077 | 22:00:15 14/06/2026 |
| 203 |  Coinbase International Exchange |
UNI/USDC | $2.48 | $144,340 | 22:00:16 14/06/2026 |
| 204 | B2Z Exchange |
UNI/USDC | $2.48 | $140,924 | 22:00:07 14/06/2026 |
| 205 | BITmarkets |
UNI/USDC | $2.48 | $140,916 | 22:00:12 14/06/2026 |
| 206 |  BYDFi |
UNI/USDT | $2.48 | $140,873 | 22:00:15 14/06/2026 |
| 207 |  HitBTC |
UNI/USDT | $2.48 | $137,012 | 22:00:07 14/06/2026 |
| 208 |  FMFW.io |
UNI/USDT | $2.48 | $136,983 | 21:54:11 14/06/2026 |
| 209 |  Globe Derivative Exchange |
UNI/USD | $2.48 | $130,013 | 22:00:17 14/06/2026 |
| 210 | EasiCoin |
UNI/USDT | $2.48 | $128,660 | 22:00:09 14/06/2026 |
| 211 |  Bitvavo |
UNI/EUR | $2.48 | $128,170 | 21:57:12 14/06/2026 |
| 212 | CoinTR |
UNI/TRY | $2.48 | $126,545 | 22:00:07 14/06/2026 |
| 213 | WhiteBIT |
UNI/USDC | $2.48 | $126,191 | 21:57:11 14/06/2026 |
| 214 | VOOX Exchange |
UNI/USDT | $2.48 | $125,926 | 21:57:08 14/06/2026 |
| 215 |  BigONE |
UNI/USDT | $2.47 | $120,791 | 21:57:11 14/06/2026 |
| 216 | BitTap |
UNI/USDT | $2.48 | $110,520 | 22:00:10 14/06/2026 |
| 217 |  Nivex |
UNI/USDT | $2.53 | $108,966 | 22:00:07 14/06/2026 |
| 218 | KCEX |
UNI/USDT | $2.48 | $107,367 | 21:57:11 14/06/2026 |
| 219 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.48 | $105,933 | 21:56:47 14/06/2026 |
| 220 | MEXC |
UNI/USDC | $2.47 | $103,542 | 21:57:17 14/06/2026 |
| 221 |  Bithumb |
UNI/KRW | $2.47 | $94,180.58 | 21:59:53 14/06/2026 |
| 222 | MEXC |
UNI/USD1 | $2.48 | $93,436.39 | 21:57:17 14/06/2026 |
| 223 |  MGBX |
UNI/USDT | $2.48 | $90,713.64 | 21:57:12 14/06/2026 |
| 224 |  Backpack Exchange |
UNI/USDC | $2.48 | $84,914.24 | 21:57:16 14/06/2026 |
| 225 |  Lighter |
UNI/USDC | $2.52 | $82,158.26 | 21:57:15 14/06/2026 |
| 226 | OKX |
UNI/USD | $2.48 | $73,832.29 | 21:56:24 14/06/2026 |
| 227 |  BlueBit |
UNI/USDT | $2.48 | $68,488.26 | 22:00:09 14/06/2026 |
| 228 | Deepcoin |
UNI/USDT | $2.48 | $65,288.57 | 21:57:11 14/06/2026 |
| 229 | HTX |
UNI/USDT | $2.52 | $62,259.93 | 21:12:22 14/06/2026 |
| 230 | WEEX |
UNI/USDC | $2.48 | $61,990.88 | 21:57:11 14/06/2026 |
| 231 |  XBO.com |
UNI/EUR | $2.52 | $58,069.40 | 22:00:11 14/06/2026 |
| 232 | XBO.com |
UNI/USDC | $2.48 | $57,880.36 | 22:00:11 14/06/2026 |
| 233 | XBO.com |
UNI/USD | $2.48 | $57,707.30 | 22:00:11 14/06/2026 |
| 234 | XBO.com |
UNI/USDT | $2.51 | $57,701.64 | 22:00:11 14/06/2026 |
| 235 |  Coincall |
UNI/USD | $2.48 | $56,673.38 | 22:03:16 14/06/2026 |
| 236 | MEXC |
UNI/USD1 | $2.48 | $55,743.36 | 21:57:07 14/06/2026 |
| 237 |  Aster |
UNI/USDT | $2.48 | $54,469.22 | 21:54:15 14/06/2026 |
| 238 | Cofinex |
UNI/USDT | $2.48 | $53,199.31 | 22:00:13 14/06/2026 |
| 239 | Gate |
UNI/USDT | $2.48 | $52,915.00 | 21:54:50 14/06/2026 |
| 240 | Binance |
UNI/TRY | $2.48 | $50,613.19 | 21:56:42 14/06/2026 |
| 241 |  Bitkub |
UNI/THB | $2.49 | $50,433.64 | 21:57:10 14/06/2026 |
| 242 | Cofinex |
UNI/USDC | $2.49 | $50,300.30 | 22:00:13 14/06/2026 |
| 243 | Bitget |
UNI/USDC | $2.49 | $46,590.54 | 21:54:12 14/06/2026 |
| 244 |  Niza.io |
UNI/USD | $2.48 | $44,167.14 | 22:00:07 14/06/2026 |
| 245 |  Coins.ph |
UNI/PHP | $2.50 | $43,770.25 | 22:00:11 14/06/2026 |
| 246 |  CoinEx |
UNI/USDT | $2.48 | $42,588.20 | 21:59:53 14/06/2026 |
| 247 | Bitbase |
UNI/USDC | $2.48 | $41,619.73 | 21:51:18 14/06/2026 |
| 248 |  Bit2Me |
UNI/USDC | $2.48 | $40,012.37 | 21:57:10 14/06/2026 |
| 249 |  Binance TR |
UNI/TRY | $2.48 | $36,687.43 | 21:57:14 14/06/2026 |
| 250 | XT.COM |
UNI/USDC | $2.48 | $36,350.47 | 21:57:08 14/06/2026 |
| 251 | Ulink |
UNI/USDT | $7.74 | $36,050.00 | 22:00:19 14/06/2026 |
| 252 | Binance |
UNI/BTC | $2.47 | $34,574.27 | 21:56:42 14/06/2026 |
| 253 | BingX |
UNI/USDC | $2.48 | $34,333.02 | 21:54:11 14/06/2026 |
| 254 | Coinbase Exchange |
UNI/EUR | $2.48 | $34,218.55 | 21:56:59 14/06/2026 |
| 255 | BYDFi |
UNI/USDT | $2.48 | $33,555.75 | 22:00:07 14/06/2026 |
| 256 |  Coinstore |
UNI/USDT | $2.49 | $33,021.59 | 21:48:11 14/06/2026 |
| 257 | BYDFi |
UNI/USDC | $2.48 | $32,564.63 | 22:00:15 14/06/2026 |
| 258 |  Blynex |
UNI/USDT | $2.48 | $28,721.58 | 22:00:07 14/06/2026 |
| 259 |  Bitrue |
UNI/USDC | $2.48 | $27,042.22 | 21:57:10 14/06/2026 |
| 260 |  AEGET |
UNI/USDT | $2.48 | $26,708.27 | 22:00:15 14/06/2026 |
| 261 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,660.81 | $26,589.55 | 21:57:52 14/06/2026 |
| 262 | Gate |
UNI/USDC | $2.48 | $26,561.65 | 21:56:24 14/06/2026 |
| 263 | MEXC |
UNI/USDC | $2.48 | $25,821.19 | 21:57:07 14/06/2026 |
| 264 |  CoinCola |
UNI/USDT | $2.48 | $25,575.22 | 22:00:08 14/06/2026 |
| 265 | SunX |
UNI/USDT | $2.48 | $25,434.68 | 22:00:17 14/06/2026 |
| 266 | KTX |
UNI/USDT | $2.48 | $25,164.57 | 22:00:07 14/06/2026 |
| 267 | YEX |
UNI/USDC | $2.48 | $24,577.62 | 22:00:09 14/06/2026 |
| 268 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.47 | $24,493.78 | 21:59:35 14/06/2026 |
| 269 |  Bybit EU |
UNI/USDC | $2.48 | $23,515.58 | 21:57:12 14/06/2026 |
| 270 |  PointPay |
UNI/USDT | $2.48 | $21,932.11 | 21:51:08 14/06/2026 |
| 271 |  Binance TH |
UNI/USDT | $2.48 | $21,230.44 | 21:57:11 14/06/2026 |
| 272 | Lighter |
UNI/USDC | $2.56 | $20,646.85 | 21:57:11 14/06/2026 |
| 273 | Bit2Me |
UNI/EUR | $2.48 | $20,115.99 | 21:57:10 14/06/2026 |
| 274 | Kraken |
UNI/EUR | $2.49 | $19,990.27 | 21:56:25 14/06/2026 |
| 275 | LeveX |
UNI/USDT | $2.48 | $19,963.80 | 22:00:11 14/06/2026 |
| 276 |  Uniswap v2 |
UNI/WETH | $2.49 | $19,259.38 | 21:57:59 14/06/2026 |
| 277 |  HashKey Exchange |
UNI/USD | $2.48 | $19,032.00 | 21:57:07 14/06/2026 |
| 278 |  Extended |
UNI/USD | $2.53 | $18,319.17 | 22:03:16 14/06/2026 |
| 279 | Bitbaby |
UNI/USDC | $2.48 | $16,930.86 | 22:00:07 14/06/2026 |
| 280 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $605.58 | $16,518.37 | 21:56:50 14/06/2026 |
| 281 |  Ripio |
UNI/USDC | $2.47 | $15,882.80 | 22:00:16 14/06/2026 |
| 282 | WhiteBIT |
UNI/EUR | $2.50 | $15,849.76 | 21:57:11 14/06/2026 |
| 283 |  HyperPay Futures |
UNI/USDT | $2.48 | $15,845.06 | 22:03:16 14/06/2026 |
| 284 |  Pacifica |
UNI/USD | $2.48 | $15,043.65 | 22:03:15 14/06/2026 |
| 285 |  WOO X |
UNI/USDT | $2.48 | $14,953.17 | 21:54:15 14/06/2026 |
| 286 |  NexDAX |
UNI/USDT | $2.48 | $14,908.11 | 22:00:11 14/06/2026 |
| 287 | HitBTC |
UNI/USDT | $2.48 | $14,435.82 | 22:00:15 14/06/2026 |
| 288 |  Mandala Exchange |
UNI/USDT | $2.48 | $14,435.82 | 22:00:19 14/06/2026 |
| 289 |  Gleec BTC |
UNI/USDT | $2.48 | $14,433.95 | 22:00:15 14/06/2026 |
| 290 |  Dzengi.com |
UNI/USD | $2.47 | $14,360.64 | 22:00:08 14/06/2026 |
| 291 | Bitstamp by Robinhood |
UNI/EUR | $2.49 | $13,403.27 | 21:59:23 14/06/2026 |
| 292 |  BtcTurk | Kripto |
UNI/USDT | $2.51 | $11,338.50 | 21:59:23 14/06/2026 |
| 293 | Pionex |
UNI/USDT | $2.48 | $10,728.49 | 21:57:07 14/06/2026 |
| 294 |  BitxEX |
UNI/USDT | $2.48 | $10,696.18 | 22:00:15 14/06/2026 |
| 295 |  Nonkyc.io Exchange |
UNI/USDT | $2.48 | $10,660.40 | 22:00:07 14/06/2026 |
| 296 | BYDFi |
UNI/USD | $2.48 | $10,414.88 | 22:00:15 14/06/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.48 | $10,371.57 | 21:56:47 14/06/2026 |
| 298 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.34 | $10,332.78 | 21:56:57 14/06/2026 |
| 299 |  Picol |
UNI/USDT | $2.48 | $9,486.37 | 22:00:07 14/06/2026 |
| 300 |  Crypto.com Exchange |
UNI/USD | $2.48 | $9,165.36 | 21:54:11 14/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 14/06/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,282,997 với tỷ giá $2.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.