Uniswap UNI
Xếp hạng #32
02:29:00 25/07/2026
Giá Uniswap (UNI)
$3.82 0.71%
0.00005954 BTC
100,784 VND
Thấp: $3.74
Cao: $3.87
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.83 | $829,303,638 | 02:00:08 25/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.84 | $828,380,638 | 01:54:07 25/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.83 | $259,728,728 | 02:00:16 25/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.83 | $226,555,650 | 01:57:16 25/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.83 | $223,996,283 | 02:00:16 25/07/2026 |
| 6 |  WhiteBIT |
UNI/USDT | $3.84 | $145,244,130 | 01:54:15 25/07/2026 |
| 7 |  Aivora Exchange |
UNI/USDT | $3.83 | $71,241,561 | 02:00:17 25/07/2026 |
| 8 |  Binance |
UNI/USDT | $3.83 | $53,464,985 | 01:54:17 25/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.83 | $48,640,219 | 02:00:15 25/07/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.83 | $41,297,998 | 01:57:15 25/07/2026 |
| 11 |  WEEX |
UNI/USDT | $3.83 | $33,259,024 | 01:57:16 25/07/2026 |
| 12 |  AstralX |
UNI/USDT | $3.83 | $25,341,647 | 02:00:11 25/07/2026 |
| 13 |  BVOX |
UNI/USDT | $3.84 | $25,017,602 | 01:54:11 25/07/2026 |
| 14 |  CoinW |
UNI/USDT | $3.84 | $24,221,381 | 01:57:18 25/07/2026 |
| 15 |  FameEX |
UNI/USDT | $3.84 | $23,802,189 | 01:57:19 25/07/2026 |
| 16 |  Tapbit |
UNI/USDT | $3.83 | $23,222,828 | 01:57:15 25/07/2026 |
| 17 |  Websea |
UNI/USDT | $3.83 | $21,365,216 | 01:48:08 25/07/2026 |
| 18 |  Bybit |
UNI/USDT | $3.83 | $20,841,857 | 01:54:17 25/07/2026 |
| 19 |  Koinbay |
UNI/USDT | $3.83 | $19,237,671 | 01:54:15 25/07/2026 |
| 20 |  Blockfinex |
UNI/USDT | $3.83 | $19,097,509 | 02:00:15 25/07/2026 |
| 21 |  idax exchange |
UNI/USDT | $3.83 | $19,097,509 | 02:00:17 25/07/2026 |
| 22 |  WHXEX |
UNI/USDT | $3.83 | $19,077,800 | 01:57:16 25/07/2026 |
| 23 | BVOX |
UNI/USDT | $3.84 | $17,576,786 | 01:54:15 25/07/2026 |
| 24 |  Hibt |
UNI/USDT | $3.84 | $17,247,456 | 01:57:17 25/07/2026 |
| 25 |  Deepcoin |
UNI/USDT | $3.83 | $16,671,686 | 01:57:15 25/07/2026 |
| 26 |  Batonex |
UNI/USDT | $3.84 | $16,556,394 | 01:57:16 25/07/2026 |
| 27 |  Ourbit |
UNI/USDT | $3.84 | $16,479,149 | 01:57:17 25/07/2026 |
| 28 | CEEX exchange |
UNI/USDT | $3.83 | $16,176,224 | 02:00:12 25/07/2026 |
| 29 |  BiKing |
UNI/USDT | $3.83 | $15,883,225 | 02:00:16 25/07/2026 |
| 30 |  CoinP |
UNI/USDT | $3.83 | $15,833,479 | 02:00:11 25/07/2026 |
| 31 |  Toobit |
UNI/USDT | $3.84 | $15,235,051 | 01:57:16 25/07/2026 |
| 32 |  IBIT Global |
UNI/USDT | $3.83 | $13,440,283 | 02:00:17 25/07/2026 |
| 33 |  KuCoin |
UNI/USDT | $3.83 | $13,275,016 | 01:46:23 25/07/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $3.83 | $12,221,513 | 01:57:15 25/07/2026 |
| 35 |  Ekbit |
UNI/USDT | $3.83 | $12,208,346 | 02:00:16 25/07/2026 |
| 36 |  ASTX |
UNI/USDT | $3.83 | $11,885,393 | 02:00:16 25/07/2026 |
| 37 |  BingX |
UNI/USDT | $3.83 | $11,591,265 | 01:57:19 25/07/2026 |
| 38 |  Gate |
UNI/USDT | $3.83 | $11,585,352 | 01:54:19 25/07/2026 |
| 39 | Binance |
UNI/USDT | $3.84 | $10,826,865 | 01:56:42 25/07/2026 |
| 40 | AstralX |
UNI/USDT | $3.84 | $10,762,529 | 01:57:15 25/07/2026 |
| 41 |  MEXC |
UNI/USDT | $3.84 | $10,255,979 | 01:57:16 25/07/2026 |
| 42 |  CoinMy |
UNI/USDT | $3.83 | $10,211,350 | 02:00:16 25/07/2026 |
| 43 | Websea |
UNI/USDT | $3.84 | $9,646,450 | 01:57:17 25/07/2026 |
| 44 | BiKing |
UNI/USDT | $3.83 | $9,341,996 | 02:00:11 25/07/2026 |
| 45 |  BTSE |
UNI/USDT | $3.84 | $9,084,619 | 01:57:15 25/07/2026 |
| 46 |  B2Z Exchange |
UNI/USD | $3.83 | $8,742,875 | 02:00:15 25/07/2026 |
| 47 |  BITmarkets |
UNI/USDT | $3.83 | $8,739,374 | 02:00:15 25/07/2026 |
| 48 |  LBank |
UNI/USDT | $3.84 | $8,713,251 | 01:57:16 25/07/2026 |
| 49 |  YEX |
UNI/USDT | $3.83 | $8,308,914 | 02:00:16 25/07/2026 |
| 50 | CoinUp.io |
UNI/USDT | $3.84 | $8,110,842 | 01:57:13 25/07/2026 |
| 51 |  CrypFine |
UNI/USDT | $3.84 | $8,084,155 | 01:57:15 25/07/2026 |
| 52 | Binance |
UNI/USDC | $3.83 | $7,985,384 | 01:54:17 25/07/2026 |
| 53 |  Venus |
UNI/vUNI | $3.84 | $7,512,882 | 01:57:12 25/07/2026 |
| 54 |  Cofinex |
UNI/USDT | $3.83 | $7,307,849 | 02:00:17 25/07/2026 |
| 55 |  Bitget |
UNI/USDT | $3.83 | $7,290,424 | 01:54:16 25/07/2026 |
| 56 | CoinP |
UNI/USDT | $3.84 | $7,136,887 | 01:57:16 25/07/2026 |
| 57 |  Bitbase |
UNI/USDT | $3.84 | $6,521,203 | 01:57:17 25/07/2026 |
| 58 | BingX |
UNI/USDC | $3.84 | $6,510,486 | 01:57:19 25/07/2026 |
| 59 |  Echobit |
UNI/USDT | $3.84 | $6,492,898 | 01:57:16 25/07/2026 |
| 60 |  Zoomex |
UNI/USDT | $3.83 | $6,233,733 | 01:57:15 25/07/2026 |
| 61 |  DigiFinex |
UNI/USDT | $3.83 | $6,209,719 | 02:00:16 25/07/2026 |
| 62 |  SuperEx |
UNI/USDT | $3.83 | $5,875,976 | 02:00:09 25/07/2026 |
| 63 |  Hotcoin |
UNI/USDT | $3.84 | $5,473,242 | 01:57:20 25/07/2026 |
| 64 |  BTCC |
UNI/USDT | $3.84 | $5,412,161 | 01:57:08 25/07/2026 |
| 65 |  4E |
UNI/USDT | $3.84 | $5,353,954 | 01:57:07 25/07/2026 |
| 66 |  BlockFin |
UNI/USDT | $3.83 | $5,339,226 | 01:57:15 25/07/2026 |
| 67 |  Azbit |
UNI/USDT | $3.83 | $5,331,022 | 01:45:11 25/07/2026 |
| 68 |  Poloniex |
UNI/USDT | $3.84 | $5,240,124 | 01:59:23 25/07/2026 |
| 69 |  Bitunix |
UNI/USDT | $3.84 | $5,189,801 | 01:57:17 25/07/2026 |
| 70 |  WOO X Pro |
UNI/USDT | $3.84 | $5,172,287 | 01:57:16 25/07/2026 |
| 71 |  BiFinance |
UNI/USDT | $3.84 | $5,135,433 | 01:57:11 25/07/2026 |
| 72 | LBank |
UNI/USDT | $3.83 | $5,117,433 | 01:45:12 25/07/2026 |
| 73 |  Pionex |
UNI/ETH | $3.84 | $4,877,103 | 01:57:16 25/07/2026 |
| 74 |  Grvt |
UNI/USDT | $3.82 | $4,627,280 | 22:39:16 24/07/2026 |
| 75 |  BitGW Exchange |
UNI/USDT | $3.84 | $4,626,341 | 01:57:11 25/07/2026 |
| 76 |  Gems Trade |
UNI/USDT | $3.83 | $4,543,079 | 02:00:12 25/07/2026 |
| 77 |  OKX |
UNI/USDT | $3.84 | $4,534,923 | 01:56:24 25/07/2026 |
| 78 |  XT.COM |
UNI/USDT | $3.84 | $4,316,659 | 01:57:12 25/07/2026 |
| 79 |  BitradeX |
UNI/USDT | $3.83 | $4,279,016 | 01:51:15 25/07/2026 |
| 80 | Hibt |
UNI/USDT | $3.84 | $4,080,952 | 01:57:08 25/07/2026 |
| 81 |  Cryptomus |
UNI/USDT | $3.83 | $4,034,384 | 02:00:11 25/07/2026 |
| 82 |  AlphaX |
UNI/USDT | $3.83 | $3,882,427 | 02:00:19 25/07/2026 |
| 83 | WEEX |
UNI/USDT | $3.84 | $3,569,995 | 01:57:13 25/07/2026 |
| 84 | DigiFinex |
UNI/USDT | $3.83 | $3,342,944 | 02:00:11 25/07/2026 |
| 85 |  KCEX |
UNI/USDT | $3.84 | $3,280,456 | 01:57:15 25/07/2026 |
| 86 |  EasiCoin |
UNI/USDT | $3.83 | $3,261,291 | 01:51:16 25/07/2026 |
| 87 | Hotcoin |
UNI/USDT | $3.84 | $3,232,055 | 01:57:09 25/07/2026 |
| 88 |  OneEx |
UNI/USDT | $3.83 | $3,223,616 | 02:00:12 25/07/2026 |
| 89 | Gate |
UNI/USDT | $3.84 | $3,184,227 | 01:56:24 25/07/2026 |
| 90 |  BitMart |
UNI/USDT | $3.84 | $3,152,463 | 01:57:08 25/07/2026 |
| 91 |  YUBIT |
UNI/USDT | $3.83 | $3,109,121 | 01:57:15 25/07/2026 |
| 92 |  Hyperliquid |
UNI/USDC | $3.84 | $3,105,755 | 01:57:26 25/07/2026 |
| 93 | KuCoin |
UNI/USDT | $3.83 | $3,093,186 | 01:54:19 25/07/2026 |
| 94 |  Bitbaby |
UNI/USDT | $3.83 | $3,092,272 | 02:00:15 25/07/2026 |
| 95 | Ourbit |
UNI/USDT | $3.84 | $3,034,822 | 01:57:11 25/07/2026 |
| 96 | Toobit |
UNI/USDT | $3.84 | $2,812,930 | 01:57:11 25/07/2026 |
| 97 |  BitTap |
UNI/USDT | $3.83 | $2,787,730 | 02:00:16 25/07/2026 |
| 98 | BlockFin |
UNI/USDT | $3.84 | $2,745,388 | 01:57:11 25/07/2026 |
| 99 | OrangeX |
UNI/USDT | $3.84 | $2,741,867 | 01:57:11 25/07/2026 |
| 100 | YUBIT |
UNI/USDT | $3.84 | $2,678,712 | 01:57:11 25/07/2026 |
| 101 |  Coinbase Exchange |
UNI/USD | $3.84 | $2,608,250 | 01:56:29 25/07/2026 |
| 102 |  Phemex |
UNI/USDT | $3.83 | $2,379,492 | 01:57:16 25/07/2026 |
| 103 | Tapbit |
UNI/USDT | $3.84 | $2,373,279 | 01:57:11 25/07/2026 |
| 104 | WhiteBIT |
UNI/USDT | $3.84 | $2,324,877 | 01:54:08 25/07/2026 |
| 105 |  UZX |
UNI/USDT | $3.83 | $2,265,371 | 01:51:11 25/07/2026 |
| 106 | CoinW |
UNI/USDT | $3.84 | $2,238,133 | 01:57:16 25/07/2026 |
| 107 |  GroveX |
UNI/USDT | $3.84 | $1,956,558 | 02:00:12 25/07/2026 |
| 108 |  Coinbase International Exchange |
UNI/USDC | $3.83 | $1,940,933 | 02:00:15 25/07/2026 |
| 109 | Binance |
UNI/USD | $3.83 | $1,908,833 | 01:54:51 25/07/2026 |
| 110 | CoinMy |
UNI/USDT | $3.83 | $1,908,784 | 02:00:08 25/07/2026 |
| 111 | Bybit |
UNI/USDT | $3.84 | $1,902,006 | 01:54:08 25/07/2026 |
| 112 | BTSE |
UNI/USDT | $3.84 | $1,849,582 | 01:57:07 25/07/2026 |
| 113 |  BitDelta |
UNI/USDT | $3.83 | $1,814,044 | 02:00:16 25/07/2026 |
| 114 | Biconomy.com |
UNI/USDT | $3.84 | $1,810,623 | 01:57:11 25/07/2026 |
| 115 |  CRMClick |
UNI/USDT | $3.83 | $1,809,897 | 02:00:07 25/07/2026 |
| 116 |  HTX |
UNI/USDT | $3.84 | $1,809,877 | 01:59:55 25/07/2026 |
| 117 | B2Z Exchange |
UNI/USDT | $3.83 | $1,805,161 | 02:00:08 25/07/2026 |
| 118 | BITmarkets |
UNI/USDT | $3.83 | $1,805,008 | 02:00:12 25/07/2026 |
| 119 | CrypFine |
UNI/USDT | $3.84 | $1,728,161 | 01:57:11 25/07/2026 |
| 120 | YEX |
UNI/USDT | $3.83 | $1,720,483 | 02:00:12 25/07/2026 |
| 121 |  Bitcastle |
UNI/USDT | $3.83 | $1,698,012 | 02:00:19 25/07/2026 |
| 122 | IBIT Global |
UNI/USDT | $3.83 | $1,679,382 | 02:00:12 25/07/2026 |
| 123 | WOO X Pro |
UNI/USDT | $3.83 | $1,668,326 | 02:00:11 25/07/2026 |
| 124 | Echobit |
UNI/USDT | $3.84 | $1,659,662 | 01:57:10 25/07/2026 |
| 125 |  BloFin |
UNI/USDT | $3.84 | $1,635,214 | 01:57:11 25/07/2026 |
| 126 |  AllinX |
UNI/USDT | $3.83 | $1,608,107 | 02:00:07 25/07/2026 |
| 127 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.84 | $1,598,287 | 01:57:47 25/07/2026 |
| 128 | B2Z Exchange |
UNI/USD | $3.84 | $1,563,877 | 02:00:08 25/07/2026 |
| 129 | BITmarkets |
UNI/USD | $3.83 | $1,563,752 | 02:00:12 25/07/2026 |
| 130 |  x.me Exchange |
UNI/USDT | $3.84 | $1,534,474 | 01:57:19 25/07/2026 |
| 131 | WOO X Pro |
UNI/USD | $3.82 | $1,483,861 | 02:00:16 25/07/2026 |
| 132 | Bitget |
UNI/USDT | $3.84 | $1,449,699 | 01:54:52 25/07/2026 |
| 133 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,860.50 | $1,355,412 | 01:57:47 25/07/2026 |
| 134 |  CoinChief |
UNI/USDT | $3.84 | $1,117,037 | 01:57:11 25/07/2026 |
| 135 | Pionex |
UNI/USDT | $3.84 | $1,090,796 | 01:57:16 25/07/2026 |
| 136 | ASTX |
UNI/USDT | $3.83 | $1,082,746 | 02:00:08 25/07/2026 |
| 137 |  Upbit |
UNI/KRW | $3.84 | $1,060,828 | 01:56:53 25/07/2026 |
| 138 | Binance |
UNI/USDC | $3.84 | $1,055,250 | 01:56:42 25/07/2026 |
| 139 | KTX |
UNI/USDT | $3.83 | $1,007,763 | 02:00:08 25/07/2026 |
| 140 | YEX |
UNI/USD | $3.82 | $978,728 | 02:00:16 25/07/2026 |
| 141 |  OneBullEx |
UNI/USDT | $2.49 | $978,060 | 02:00:10 25/07/2026 |
| 142 |  EdgeX |
UNI/USD | $3.83 | $900,206 | 02:03:15 25/07/2026 |
| 143 | Toobit |
UNI/USDC | $3.83 | $895,417 | 01:54:15 25/07/2026 |
| 144 | TruBit Pro Exchange |
UNI/USDT | $3.83 | $895,411 | 02:00:11 25/07/2026 |
| 145 | Koinbay |
UNI/USDT | $3.84 | $873,445 | 01:54:09 25/07/2026 |
| 146 | Blockfinex |
UNI/USDT | $3.83 | $864,892 | 02:00:10 25/07/2026 |
| 147 | idax exchange |
UNI/USDT | $3.83 | $864,870 | 02:00:13 25/07/2026 |
| 148 | WHXEX |
UNI/USDT | $3.83 | $864,810 | 02:00:08 25/07/2026 |
| 149 |  Antarctic |
UNI/USDT | $3.82 | $830,226 | 02:03:16 25/07/2026 |
| 150 |  BitKan |
UNI/USDT | $3.84 | $804,625 | 02:00:09 25/07/2026 |
| 151 |  Bitstamp by Robinhood |
UNI/USD | $3.84 | $779,470 | 01:59:53 25/07/2026 |
| 152 | YEX |
UNI/USDC | $3.83 | $736,896 | 02:00:16 25/07/2026 |
| 153 |  ApeX Omni |
UNI/USDT | $3.83 | $640,340 | 02:03:16 25/07/2026 |
| 154 | Bitcastle |
UNI/USDT | $3.83 | $636,540 | 02:00:08 25/07/2026 |
| 155 | Phemex |
UNI/USDC | $3.83 | $609,905 | 01:57:16 25/07/2026 |
| 156 | BloFin |
UNI/USDT | $3.83 | $601,537 | 01:57:16 25/07/2026 |
| 157 | WhiteBIT |
UNI/TRY | $3.85 | $597,834 | 01:54:08 25/07/2026 |
| 158 |  AIA Exchange |
UNI/USDT | $3.83 | $593,346 | 02:00:12 25/07/2026 |
| 159 |  Kraken |
UNI/USD | $3.84 | $592,121 | 01:59:24 25/07/2026 |
| 160 | Zoomex |
UNI/USDT | $3.84 | $570,513 | 01:54:17 25/07/2026 |
| 161 | Bitbase |
UNI/USDT | $3.84 | $561,480 | 01:57:11 25/07/2026 |
| 162 |  ZKE |
UNI/USDT | $3.83 | $518,902 | 02:00:13 25/07/2026 |
| 163 | Phemex |
UNI/USDT | $3.84 | $514,954 | 01:57:10 25/07/2026 |
| 164 |  FMFW.io |
UNI/USDT | $3.84 | $504,770 | 02:00:10 25/07/2026 |
| 165 |  HitBTC |
UNI/USDT | $3.84 | $504,744 | 02:00:07 25/07/2026 |
| 166 | Bitbaby |
UNI/USDC | $3.83 | $494,210 | 02:00:15 25/07/2026 |
| 167 | Bitbaby |
UNI/USDT | $3.83 | $491,698 | 02:00:10 25/07/2026 |
| 168 |  CriptoSwaps |
UNI/USDT | $3.84 | $488,310 | 02:00:13 25/07/2026 |
| 169 |  SunX |
UNI/USDT | $3.83 | $482,401 | 02:03:16 25/07/2026 |
| 170 | HTX |
UNI/USDT | $3.78 | $471,206 | 01:36:20 25/07/2026 |
| 171 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,138.27 | $469,937 | 01:58:23 25/07/2026 |
| 172 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.84 | $466,124 | 01:57:47 25/07/2026 |
| 173 |  Aster |
UNI/USDT | $3.82 | $455,987 | 01:54:15 25/07/2026 |
| 174 | Aivora Exchange |
UNI/USDT | $3.61 | $441,951 | 02:00:13 25/07/2026 |
| 175 | Binance |
UNI/BTC | $3.84 | $418,495 | 01:56:42 25/07/2026 |
| 176 | BingX |
UNI/USDT | $3.83 | $415,894 | 01:51:11 25/07/2026 |
| 177 |  Lighter |
UNI/USDC | $3.84 | $406,463 | 01:57:15 25/07/2026 |
| 178 | Bitunix |
UNI/USDC | $3.83 | $381,138 | 01:57:17 25/07/2026 |
| 179 | BitTap |
UNI/USDT | $3.83 | $379,246 | 02:00:07 25/07/2026 |
| 180 | EasiCoin |
UNI/USDT | $3.83 | $342,449 | 02:00:10 25/07/2026 |
| 181 | Bitunix |
UNI/USDT | $3.84 | $337,738 | 01:57:12 25/07/2026 |
| 182 |  Backpack Exchange |
UNI/USDC | $3.84 | $314,333 | 01:57:15 25/07/2026 |
| 183 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.84 | $310,805 | 01:59:35 25/07/2026 |
| 184 |  BYDFi |
UNI/USDT | $3.83 | $308,371 | 02:00:16 25/07/2026 |
| 185 |  Bitvavo |
UNI/EUR | $3.84 | $305,354 | 01:57:08 25/07/2026 |
| 186 | B2Z Exchange |
UNI/USDC | $3.83 | $304,631 | 02:00:08 25/07/2026 |
| 187 | BITmarkets |
UNI/USDC | $3.83 | $304,390 | 02:00:12 25/07/2026 |
| 188 | Binance |
UNI/TRY | $3.84 | $303,660 | 01:56:54 25/07/2026 |
| 189 | x.me Exchange |
UNI/USDT | $3.84 | $296,310 | 01:57:11 25/07/2026 |
| 190 |  Bithumb |
UNI/KRW | $3.81 | $293,625 | 01:59:53 25/07/2026 |
| 191 |  Paribu |
UNI/TRY | $3.83 | $289,693 | 01:59:53 25/07/2026 |
| 192 |  LeveX |
UNI/USDT | $3.83 | $284,389 | 02:00:15 25/07/2026 |
| 193 |  CoinTR |
UNI/USDT | $3.83 | $275,181 | 01:57:10 25/07/2026 |
| 194 |  BigONE |
UNI/USDT | $3.84 | $265,438 | 01:57:07 25/07/2026 |
| 195 |  ICRYPEX |
UNI/USDT | $3.86 | $261,060 | 02:00:11 25/07/2026 |
| 196 | KCEX |
UNI/USDT | $3.84 | $257,736 | 01:57:12 25/07/2026 |
| 197 |  Bitazza |
UNI/USDT | $3.83 | $252,401 | 02:00:08 25/07/2026 |
| 198 | WhiteBIT |
UNI/USDC | $3.84 | $249,358 | 01:54:08 25/07/2026 |
| 199 | 4E |
UNI/USDT | $3.84 | $231,962 | 01:57:15 25/07/2026 |
| 200 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.84 | $228,477 | 01:51:47 25/07/2026 |
| 201 |  AEGET |
UNI/USDT | $3.83 | $228,327 | 02:00:16 25/07/2026 |
| 202 | Bitbase |
UNI/USDC | $3.84 | $211,267 | 01:57:11 25/07/2026 |
| 203 | WhiteBIT |
UNI/WBT | $3.84 | $203,705 | 01:54:08 25/07/2026 |
| 204 | Deepcoin |
UNI/USDT | $3.84 | $201,544 | 01:57:11 25/07/2026 |
| 205 | Biconomy.com |
UNI/USDC | $3.84 | $187,844 | 01:57:11 25/07/2026 |
| 206 | MEXC |
UNI/USDT | $3.84 | $186,331 | 01:57:10 25/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,861.15 | $184,078 | 01:51:23 25/07/2026 |
| 208 |  XXKK |
UNI/USDT | $3.84 | $183,870 | 01:54:11 25/07/2026 |
| 209 | Kraken |
UNI/EUR | $3.85 | $179,837 | 01:59:24 25/07/2026 |
| 210 |  Bit2Me |
UNI/EUR | $3.84 | $174,687 | 01:57:11 25/07/2026 |
| 211 |  MGBX |
UNI/USDT | $3.84 | $171,544 | 01:57:10 25/07/2026 |
| 212 |  CoinEx |
UNI/USDT | $3.84 | $160,753 | 01:56:53 25/07/2026 |
| 213 |  Niza.io |
UNI/USD | $3.84 | $157,428 | 17:24:07 24/07/2026 |
| 214 |  Tokpie |
UNI/ETH | $3.83 | $147,619 | 02:00:12 25/07/2026 |
| 215 | OKX |
UNI/USDC | $3.84 | $147,433 | 01:56:24 25/07/2026 |
| 216 |  SecondBTC |
UNI/USDT | $3.83 | $135,090 | 01:51:07 25/07/2026 |
| 217 |  Coinstore |
UNI/USDT | $3.83 | $134,725 | 01:48:10 25/07/2026 |
| 218 | Cofinex |
UNI/USDC | $3.84 | $134,151 | 02:00:17 25/07/2026 |
| 219 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $562.34 | $132,958 | 01:56:53 25/07/2026 |
| 220 | Gate |
UNI/USDT | $3.84 | $132,742 | 01:54:50 25/07/2026 |
| 221 | CoinTR |
UNI/TRY | $3.84 | $118,396 | 01:57:10 25/07/2026 |
| 222 | BITmarkets |
UNI/IDR | $3.83 | $114,430 | 02:00:12 25/07/2026 |
| 223 | MEXC |
UNI/USDC | $3.83 | $109,528 | 01:57:16 25/07/2026 |
| 224 |  Coincall |
UNI/USD | $3.83 | $109,001 | 02:00:16 25/07/2026 |
| 225 | XT.COM |
UNI/USDC | $3.84 | $105,529 | 01:57:12 25/07/2026 |
| 226 |  BlueBit |
UNI/USDT | $3.84 | $105,350 | 02:00:12 25/07/2026 |
| 227 | OKX |
UNI/EUR | $3.84 | $105,074 | 01:56:24 25/07/2026 |
| 228 | Coinbase Exchange |
UNI/EUR | $3.83 | $104,144 | 01:56:59 25/07/2026 |
| 229 |  Extended |
UNI/USD | $3.83 | $104,083 | 02:03:16 25/07/2026 |
| 230 |  Bitfinex |
UNI/USD | $3.84 | $102,416 | 01:56:23 25/07/2026 |
| 231 | MEXC |
UNI/USD1 | $3.83 | $91,872.93 | 01:57:16 25/07/2026 |
| 232 |  Globe Derivative Exchange |
UNI/USD | $3.83 | $88,858.78 | 02:00:17 25/07/2026 |
| 233 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08417 | $87,218.02 | 01:52:11 25/07/2026 |
| 234 |  Uniswap v2 |
UNI/WETH | $3.84 | $83,560.01 | 01:57:47 25/07/2026 |
| 235 | BYDFi |
UNI/USDC | $3.83 | $82,525.19 | 02:00:16 25/07/2026 |
| 236 |  Binibit |
UNI/USDT | $3.82 | $76,072.55 | 02:00:10 25/07/2026 |
| 237 |  Bullish |
UNI/USDC | $3.81 | $68,827.67 | 02:00:10 25/07/2026 |
| 238 |  BtcTurk | Kripto |
UNI/TRY | $3.82 | $68,323.41 | 01:59:23 25/07/2026 |
| 239 |  Pacifica |
UNI/USD | $3.83 | $67,143.13 | 02:03:15 25/07/2026 |
| 240 | Coinbase Exchange |
UNI/GBP | $3.82 | $66,691.47 | 01:56:29 25/07/2026 |
| 241 |  PointPay |
UNI/USDT | $3.84 | $65,949.58 | 01:57:11 25/07/2026 |
| 242 |  CoinCola |
UNI/USDT | $3.83 | $65,225.79 | 02:00:07 25/07/2026 |
| 243 | Cofinex |
UNI/USDT | $3.84 | $63,035.12 | 02:00:07 25/07/2026 |
| 244 | Bitbase |
UNI/USDC | $3.83 | $61,542.18 | 01:57:17 25/07/2026 |
| 245 | MEXC |
UNI/USD1 | $3.84 | $55,283.00 | 01:54:11 25/07/2026 |
| 246 |  XBO.com |
UNI/USDT | $3.84 | $54,536.53 | 01:57:11 25/07/2026 |
| 247 | BYDFi |
UNI/USDT | $3.83 | $54,071.96 | 02:00:07 25/07/2026 |
| 248 | HitBTC |
UNI/USDT | $3.84 | $53,784.12 | 02:00:15 25/07/2026 |
| 249 |  Mandala Exchange |
UNI/USDT | $3.84 | $53,784.12 | 02:00:16 25/07/2026 |
| 250 |  Gleec BTC |
UNI/USDT | $3.83 | $53,782.64 | 02:00:15 25/07/2026 |
| 251 |  PrimeXBT |
UNI/USDT | $3.83 | $52,950.16 | 02:00:16 25/07/2026 |
| 252 |  Bitkub |
UNI/THB | $3.82 | $52,562.63 | 01:57:11 25/07/2026 |
| 253 |  Binance TR |
UNI/TRY | $3.83 | $51,695.34 | 01:51:10 25/07/2026 |
| 254 |  Coins.ph |
UNI/PHP | $3.85 | $51,693.83 | 02:00:07 25/07/2026 |
| 255 | WEEX |
UNI/USDC | $3.84 | $50,995.25 | 01:57:13 25/07/2026 |
| 256 | Cofinex |
UNI/USDC | $3.84 | $50,170.32 | 02:00:07 25/07/2026 |
| 257 | Pionex |
UNI/USDT | $3.84 | $49,466.97 | 01:57:10 25/07/2026 |
| 258 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,868.02 | $49,317.42 | 01:30:26 25/07/2026 |
| 259 | BingX |
UNI/USDC | $3.83 | $47,313.61 | 01:51:11 25/07/2026 |
| 260 | WhiteBIT |
UNI/EUR | $3.84 | $45,377.08 | 01:54:08 25/07/2026 |
| 261 |  BitxEX |
UNI/USDT | $3.83 | $44,054.18 | 02:00:18 25/07/2026 |
| 262 |  Picol |
UNI/USDT | $3.83 | $43,652.36 | 02:00:11 25/07/2026 |
| 263 |  Crypto.com Exchange |
UNI/USD | $3.84 | $40,332.42 | 01:54:09 25/07/2026 |
| 264 |  Bitrue |
UNI/USDC | $3.84 | $39,721.12 | 01:57:12 25/07/2026 |
| 265 |  Blynex |
UNI/USDT | $3.84 | $39,197.12 | 01:57:07 25/07/2026 |
| 266 |  Gemini |
UNI/GUSD | $3.83 | $38,347.89 | 01:59:54 25/07/2026 |
| 267 | Gemini |
UNI/USD | $3.83 | $38,347.89 | 01:59:54 25/07/2026 |
| 268 | Gemini |
UNI/USDC | $3.83 | $38,347.89 | 01:59:54 25/07/2026 |
| 269 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.84 | $36,972.65 | 01:51:59 25/07/2026 |
| 270 |  Binance TH |
UNI/USDT | $3.84 | $36,754.82 | 01:57:12 25/07/2026 |
| 271 | FMFW.io |
UNI/BTC | $3.85 | $35,373.84 | 02:00:10 25/07/2026 |
| 272 | HitBTC |
UNI/BTC | $3.84 | $35,338.66 | 02:00:07 25/07/2026 |
| 273 | LeveX |
UNI/USDT | $3.84 | $34,639.25 | 02:00:11 25/07/2026 |
| 274 | Niza.io |
UNI/EUR | $3.84 | $34,632.61 | 17:24:07 24/07/2026 |
| 275 | Bitbaby |
UNI/USDC | $3.52 | $34,349.45 | 02:00:10 25/07/2026 |
| 276 | YEX |
UNI/USDC | $3.83 | $33,710.44 | 02:00:12 25/07/2026 |
| 277 | Gate |
UNI/USDC | $3.84 | $33,431.54 | 01:56:54 25/07/2026 |
| 278 | BtcTurk | Kripto |
UNI/USDT | $3.84 | $33,141.79 | 01:59:23 25/07/2026 |
| 279 | SunX |
UNI/USDT | $3.83 | $30,947.86 | 02:00:18 25/07/2026 |
| 280 | MEXC |
UNI/USDC | $3.84 | $27,981.52 | 01:57:10 25/07/2026 |
| 281 |  Ripio |
UNI/USDC | $3.85 | $25,337.02 | 02:00:07 25/07/2026 |
| 282 | Bitfinex |
UNI/USDT | $3.83 | $25,266.88 | 01:56:23 25/07/2026 |
| 283 |  Orderly |
UNI/USDC | $3.82 | $23,907.77 | 02:03:16 25/07/2026 |
| 284 |  MemeMax |
UNI/USDC | $3.83 | $23,903.66 | 02:03:16 25/07/2026 |
| 285 |  Bybit EU |
UNI/USDC | $3.83 | $23,869.15 | 01:54:08 25/07/2026 |
| 286 | Bitget |
UNI/USDC | $3.84 | $22,886.81 | 01:54:52 25/07/2026 |
| 287 |  NexDAX |
UNI/USDT | $3.84 | $22,314.94 | 01:57:11 25/07/2026 |
| 288 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9988 | $22,215.49 | 01:57:48 25/07/2026 |
| 289 |  HyperPay Futures |
UNI/USDT | $3.83 | $20,915.33 | 02:03:17 25/07/2026 |
| 290 | Bitstamp by Robinhood |
UNI/EUR | $3.82 | $19,535.41 | 01:59:23 25/07/2026 |
| 291 |  dYdX v4 |
UNI/USD | $3.81 | $18,396.29 | 02:04:18 25/07/2026 |
| 292 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $561.30 | $18,336.88 | 01:51:51 25/07/2026 |
| 293 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,859.50 | $16,717.28 | 01:51:17 25/07/2026 |
| 294 |  CoinLion |
UNI/USD | $3.85 | $16,349.72 | 02:00:10 25/07/2026 |
| 295 | XBO.com |
UNI/USDC | $3.84 | $15,947.56 | 01:57:11 25/07/2026 |
| 296 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $15,907.46 | 01:51:41 25/07/2026 |
| 297 |  Tothemoon |
UNI/USDT | $3.82 | $14,750.59 | 02:00:16 25/07/2026 |
| 298 | XBO.com |
UNI/EUR | $3.83 | $14,547.88 | 01:57:11 25/07/2026 |
| 299 | Ulink |
UNI/USDT | $3.83 | $13,356.12 | 02:00:18 25/07/2026 |
| 300 | Bitrue |
UNI/USDT | $3.84 | $13,324.97 | 01:57:12 25/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 25/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $829,303,638 với tỷ giá $3.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.