Uniswap UNI
Xếp hạng #23
16:19:00 10/10/2026
Giá Uniswap (UNI)
$7.43 0.73%
0.00008979 BTC
193,763 VND
Thấp: $7.24
Cao: $7.52
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.44 | $3,736,957,572 | 16:00:12 10/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.44 | $3,736,957,572 | 16:00:12 10/10/2026 |
| 3 |  FameEX |
UNI/USDT | $7.43 | $490,547,080 | 15:57:18 10/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.44 | $420,703,116 | 16:00:15 10/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.42 | $318,099,818 | 15:48:16 10/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.43 | $171,642,142 | 15:54:17 10/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.42 | $133,067,655 | 15:57:15 10/10/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.43 | $126,509,279 | 15:57:15 10/10/2026 |
| 9 |  CrypFine |
UNI/USDT | $7.43 | $122,575,233 | 15:57:15 10/10/2026 |
| 10 |  WEEX |
UNI/USDT | $7.42 | $102,357,462 | 15:57:17 10/10/2026 |
| 11 |  ASTX |
UNI/USDT | $7.44 | $101,670,333 | 16:00:16 10/10/2026 |
| 12 |  BASEKX |
UNI/USDT | $7.43 | $96,435,728 | 15:57:16 10/10/2026 |
| 13 | CEEX exchange |
UNI/USDT | $7.44 | $93,621,400 | 16:00:12 10/10/2026 |
| 14 |  Websea |
UNI/USDT | $7.44 | $80,481,706 | 15:51:12 10/10/2026 |
| 15 |  Echobit |
UNI/USDT | $7.42 | $73,333,591 | 15:57:16 10/10/2026 |
| 16 |  Deepcoin |
UNI/USDT | $7.42 | $68,098,067 | 15:57:15 10/10/2026 |
| 17 |  KTX |
UNI/USDT | $7.43 | $57,812,516 | 16:00:15 10/10/2026 |
| 18 |  Koinbay |
UNI/USDT | $7.43 | $54,315,315 | 15:57:17 10/10/2026 |
| 19 |  Blockfinex |
UNI/USDT | $7.43 | $53,759,006 | 15:57:16 10/10/2026 |
| 20 |  idax exchange |
UNI/USDT | $7.44 | $53,739,445 | 16:00:17 10/10/2026 |
| 21 |  TruBit Pro Exchange |
UNI/USDT | $7.43 | $52,999,242 | 15:57:16 10/10/2026 |
| 22 |  Ourbit |
UNI/USDT | $7.43 | $52,438,094 | 15:57:18 10/10/2026 |
| 23 |  CoinW |
UNI/USDT | $7.43 | $51,268,986 | 15:57:18 10/10/2026 |
| 24 |  Batonex |
UNI/USDT | $7.42 | $49,905,113 | 15:57:16 10/10/2026 |
| 25 |  Hibt |
UNI/USDT | $7.43 | $49,133,841 | 15:57:18 10/10/2026 |
| 26 |  AstralX |
UNI/USDT | $7.43 | $48,976,040 | 15:57:15 10/10/2026 |
| 27 |  IBIT Global |
UNI/USDT | $7.43 | $43,041,765 | 15:57:16 10/10/2026 |
| 28 |  WhiteBIT |
UNI/USDT | $7.44 | $42,369,899 | 15:57:15 10/10/2026 |
| 29 |  BiKing |
UNI/USDT | $7.43 | $42,066,608 | 15:57:16 10/10/2026 |
| 30 | Binance |
UNI/USDT | $7.43 | $40,835,798 | 15:56:42 10/10/2026 |
| 31 |  BitDelta |
UNI/USDT | $7.43 | $40,760,637 | 15:57:14 10/10/2026 |
| 32 |  Aivora Exchange |
UNI/USDT | $7.44 | $37,000,485 | 16:00:16 10/10/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $7.42 | $32,025,528 | 15:57:15 10/10/2026 |
| 34 |  Bybit |
UNI/USDT | $7.43 | $29,390,774 | 15:54:16 10/10/2026 |
| 35 | Websea |
UNI/USDT | $7.42 | $28,552,145 | 15:57:17 10/10/2026 |
| 36 |  BVOX |
UNI/USDT | $7.42 | $28,137,516 | 15:57:15 10/10/2026 |
| 37 |  SuperEx |
UNI/USDT | $7.43 | $21,081,665 | 15:57:12 10/10/2026 |
| 38 | AstralX |
UNI/USDT | $7.43 | $20,726,960 | 15:57:17 10/10/2026 |
| 39 |  OneBullEx |
UNI/USDT | $7.43 | $20,689,615 | 15:57:17 10/10/2026 |
| 40 |  BTCC |
UNI/USDT | $7.44 | $20,430,500 | 15:57:08 10/10/2026 |
| 41 |  4E |
UNI/USDT | $7.43 | $20,232,640 | 15:57:07 10/10/2026 |
| 42 |  BlockFin |
UNI/USDT | $7.44 | $20,126,939 | 16:00:15 10/10/2026 |
| 43 |  YEX |
UNI/USDT | $7.44 | $19,827,626 | 16:00:16 10/10/2026 |
| 44 |  BingX |
UNI/USDT | $7.43 | $19,577,538 | 15:57:17 10/10/2026 |
| 45 |  DigiFinex |
UNI/USDT | $7.43 | $19,390,209 | 15:57:16 10/10/2026 |
| 46 |  Toobit |
UNI/USDT | $7.43 | $17,725,685 | 15:57:16 10/10/2026 |
| 47 |  Hotcoin |
UNI/USDT | $7.43 | $17,623,141 | 15:57:19 10/10/2026 |
| 48 | Binance |
UNI/USDC | $7.43 | $17,387,691 | 15:54:17 10/10/2026 |
| 49 |  KuCoin |
UNI/USDT | $7.43 | $16,897,866 | 15:56:23 10/10/2026 |
| 50 |  MEXC |
UNI/USDT | $7.43 | $16,539,070 | 15:54:16 10/10/2026 |
| 51 |  XT.COM |
UNI/USDT | $7.43 | $16,253,048 | 15:57:09 10/10/2026 |
| 52 |  Azbit |
UNI/USDT | $7.43 | $13,730,815 | 15:57:11 10/10/2026 |
| 53 |  AEGET |
UNI/USDT | $7.43 | $13,729,021 | 15:57:16 10/10/2026 |
| 54 |  EasiCoin |
UNI/USDT | $7.44 | $13,465,480 | 16:00:16 10/10/2026 |
| 55 |  Gate |
UNI/USDT | $7.43 | $12,599,912 | 15:54:20 10/10/2026 |
| 56 | CoinUp.io |
UNI/USDT | $7.43 | $12,287,405 | 15:57:11 10/10/2026 |
| 57 |  LBank |
UNI/USDT | $7.43 | $12,040,752 | 15:57:12 10/10/2026 |
| 58 |  BitGW Exchange |
UNI/USDT | $7.43 | $12,026,902 | 15:57:07 10/10/2026 |
| 59 | DigiFinex |
UNI/USDT | $7.43 | $11,929,000 | 15:57:07 10/10/2026 |
| 60 | OrangeX |
UNI/USDT | $7.43 | $11,592,957 | 15:57:10 10/10/2026 |
| 61 | WEEX |
UNI/USDT | $7.43 | $11,581,235 | 15:57:13 10/10/2026 |
| 62 |  OKX |
UNI/USDT | $7.43 | $11,527,546 | 15:56:24 10/10/2026 |
| 63 |  Gems Trade |
UNI/USDT | $7.44 | $11,516,320 | 16:00:08 10/10/2026 |
| 64 | WhiteBIT |
UNI/USDT | $7.44 | $11,502,227 | 15:57:11 10/10/2026 |
| 65 |  Hyperliquid |
UNI/USDC | $7.44 | $11,303,451 | 15:54:26 10/10/2026 |
| 66 | Tapbit |
UNI/USDT | $7.43 | $11,270,977 | 15:57:07 10/10/2026 |
| 67 | Ourbit |
UNI/USDT | $7.42 | $10,961,846 | 15:48:10 10/10/2026 |
| 68 |  KCEX |
UNI/USDT | $7.43 | $10,787,652 | 15:57:15 10/10/2026 |
| 69 | Toobit |
UNI/USDT | $7.43 | $10,283,752 | 15:57:12 10/10/2026 |
| 70 | KuCoin |
UNI/USDT | $7.43 | $10,269,535 | 15:54:19 10/10/2026 |
| 71 |  Poloniex |
UNI/USDT | $7.44 | $9,862,411 | 15:59:53 10/10/2026 |
| 72 |  Bitunix |
UNI/USDT | $7.43 | $9,648,705 | 15:57:16 10/10/2026 |
| 73 |  UZX |
UNI/USDT | $7.43 | $9,544,532 | 15:57:11 10/10/2026 |
| 74 |  Bitget |
UNI/USDT | $7.43 | $9,364,751 | 15:54:16 10/10/2026 |
| 75 |  Cofinex |
UNI/USDT | $7.44 | $9,349,212 | 16:00:17 10/10/2026 |
| 76 | LBank |
UNI/USDT | $7.43 | $8,915,229 | 15:57:16 10/10/2026 |
| 77 |  Bitbaby |
UNI/USDT | $7.42 | $8,890,895 | 15:48:16 10/10/2026 |
| 78 |  Zoomex |
UNI/USDT | $7.42 | $8,815,491 | 15:57:16 10/10/2026 |
| 79 |  BitradeX |
UNI/USDT | $7.43 | $8,796,946 | 15:54:15 10/10/2026 |
| 80 | Gate |
UNI/USDT | $7.43 | $8,684,808 | 15:56:24 10/10/2026 |
| 81 |  YUBIT |
UNI/USDT | $7.43 | $8,407,892 | 15:57:16 10/10/2026 |
| 82 | YEX |
UNI/USDT | $7.77 | $8,314,229 | 17:27:09 08/10/2026 |
| 83 | BiKing |
UNI/USDT | $7.43 | $8,167,152 | 15:57:11 10/10/2026 |
| 84 |  AlphaX |
UNI/USDT | $7.42 | $7,858,608 | 15:57:16 10/10/2026 |
| 85 |  Pionex |
UNI/ETH | $7.43 | $7,063,810 | 15:57:16 10/10/2026 |
| 86 | CoinW |
UNI/USDT | $7.43 | $6,833,412 | 15:57:11 10/10/2026 |
| 87 | Biconomy.com |
UNI/USDT | $7.43 | $6,828,660 | 15:57:12 10/10/2026 |
| 88 |  BiFinance |
UNI/USDT | $7.43 | $6,792,588 | 15:57:11 10/10/2026 |
| 89 |  Coinbase Exchange |
UNI/USD | $7.43 | $6,678,166 | 15:56:29 10/10/2026 |
| 90 | BingX |
UNI/USDC | $7.43 | $6,509,882 | 15:57:17 10/10/2026 |
| 91 | YUBIT |
UNI/USDT | $7.43 | $6,212,144 | 15:57:08 10/10/2026 |
| 92 |  WOO X Pro |
UNI/USDT | $7.43 | $6,139,076 | 15:57:16 10/10/2026 |
| 93 | CrypFine |
UNI/USDT | $7.43 | $5,777,842 | 15:57:11 10/10/2026 |
| 94 | IBIT Global |
UNI/USDT | $7.43 | $5,451,012 | 15:57:07 10/10/2026 |
| 95 | BlockFin |
UNI/USDT | $7.45 | $5,324,682 | 16:00:11 10/10/2026 |
| 96 |  Cryptomus |
UNI/USDT | $7.44 | $5,121,400 | 15:54:10 10/10/2026 |
| 97 |  CoinMy |
UNI/USDT | $7.44 | $4,827,724 | 16:00:16 10/10/2026 |
| 98 |  Phemex |
UNI/USDT | $7.43 | $4,639,558 | 15:57:15 10/10/2026 |
| 99 |  OneEx |
UNI/USDT | $7.44 | $4,603,176 | 16:00:10 10/10/2026 |
| 100 |  Upbit |
UNI/KRW | $7.56 | $4,196,602 | 15:56:53 10/10/2026 |
| 101 |  B2Z Exchange |
UNI/USD | $7.44 | $4,127,946 | 16:00:15 10/10/2026 |
| 102 |  BTSE |
UNI/USDT | $7.42 | $4,122,497 | 15:57:15 10/10/2026 |
| 103 |  BITmarkets |
UNI/USDT | $7.42 | $4,118,567 | 15:57:15 10/10/2026 |
| 104 | ASTX |
UNI/USDT | $7.44 | $4,088,261 | 16:00:08 10/10/2026 |
| 105 |  GroveX |
UNI/USDT | $7.44 | $3,849,438 | 16:00:11 10/10/2026 |
| 106 |  Bitbase |
UNI/USDT | $7.43 | $3,830,844 | 15:54:17 10/10/2026 |
| 107 | Echobit |
UNI/USDT | $7.43 | $3,581,329 | 15:57:12 10/10/2026 |
| 108 | Pionex |
UNI/USDT | $7.42 | $3,559,402 | 15:57:16 10/10/2026 |
| 109 |  x.me Exchange |
UNI/USDT | $7.43 | $3,520,563 | 15:57:20 10/10/2026 |
| 110 | Hibt |
UNI/USDT | $7.43 | $3,454,791 | 15:57:12 10/10/2026 |
| 111 |  NEX Exchange |
UNI/USDT | $7.44 | $3,191,487 | 16:00:09 10/10/2026 |
| 112 |  BloFin |
UNI/USDT | $7.43 | $3,162,692 | 15:57:11 10/10/2026 |
| 113 |  Bitcastle |
UNI/USDT | $7.42 | $3,156,234 | 15:57:18 10/10/2026 |
| 114 | FameEX |
UNI/USDT | $7.43 | $3,032,030 | 15:57:10 10/10/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,494.12 | $2,960,461 | 15:46:23 10/10/2026 |
| 116 |  Lighter |
UNI/USDC | $7.44 | $2,891,357 | 15:57:15 10/10/2026 |
| 117 |  BitTap |
UNI/USDT | $7.43 | $2,795,717 | 15:57:24 10/10/2026 |
| 118 | Binance |
UNI/USD | $7.44 | $2,781,643 | 15:54:50 10/10/2026 |
| 119 | Koinbay |
UNI/USDT | $7.43 | $2,723,586 | 15:51:15 10/10/2026 |
| 120 | Blockfinex |
UNI/USDT | $7.43 | $2,688,907 | 15:57:09 10/10/2026 |
| 121 | idax exchange |
UNI/USDT | $7.44 | $2,681,043 | 16:00:09 10/10/2026 |
| 122 | Bybit |
UNI/USDT | $7.44 | $2,658,010 | 15:54:09 10/10/2026 |
| 123 | BloFin |
UNI/USDT | $7.43 | $2,566,522 | 15:57:16 10/10/2026 |
| 124 |  Tebbit |
UNI/USDT | $7.44 | $2,454,362 | 16:00:12 10/10/2026 |
| 125 | Bitcastle |
UNI/USDT | $7.43 | $2,450,018 | 15:57:08 10/10/2026 |
| 126 | Binance |
UNI/USDC | $7.43 | $2,295,903 | 15:56:42 10/10/2026 |
| 127 |  Kraken |
UNI/USD | $7.43 | $2,254,571 | 15:56:56 10/10/2026 |
| 128 | Bitget |
UNI/USDT | $7.43 | $2,206,297 | 15:54:45 10/10/2026 |
| 129 |  Coinstore |
UNI/USDT | $7.43 | $1,962,788 | 15:57:07 10/10/2026 |
| 130 |  OmniX |
UNI/USDT | $7.43 | $1,958,831 | 15:57:12 10/10/2026 |
| 131 | Toobit |
UNI/USDC | $7.42 | $1,885,021 | 15:57:16 10/10/2026 |
| 132 |  BitKan |
UNI/USDT | $7.44 | $1,761,132 | 16:00:10 10/10/2026 |
| 133 | Tebbit |
UNI/USDT | $7.44 | $1,731,603 | 16:00:17 10/10/2026 |
| 134 | Bitbaby |
UNI/USDT | $7.42 | $1,710,874 | 15:48:08 10/10/2026 |
| 135 | Bitbase |
UNI/USDT | $7.42 | $1,686,897 | 15:48:07 10/10/2026 |
| 136 |  ZKE |
UNI/USDT | $7.43 | $1,613,344 | 15:57:09 10/10/2026 |
| 137 | 4E |
UNI/USDT | $7.44 | $1,601,804 | 15:57:15 10/10/2026 |
| 138 |  FMFW.io |
UNI/USDT | $7.44 | $1,482,533 | 15:57:10 10/10/2026 |
| 139 |  HitBTC |
UNI/USDT | $7.44 | $1,481,008 | 15:54:10 10/10/2026 |
| 140 | BingX |
UNI/USDT | $7.43 | $1,439,617 | 15:57:10 10/10/2026 |
| 141 | YEX |
UNI/USD | $7.44 | $1,423,210 | 16:00:16 10/10/2026 |
| 142 | Hotcoin |
UNI/USDT | $7.44 | $1,368,654 | 15:57:13 10/10/2026 |
| 143 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.42 | $1,321,434 | 15:46:23 10/10/2026 |
| 144 | Bitbase |
UNI/USDC | $7.43 | $1,304,848 | 15:54:17 10/10/2026 |
| 145 | Phemex |
UNI/USDT | $7.43 | $1,207,151 | 15:57:08 10/10/2026 |
| 146 | Bitbaby |
UNI/USDC | $7.41 | $1,185,952 | 15:48:16 10/10/2026 |
| 147 |  HTX |
UNI/USDT | $7.44 | $1,167,631 | 15:59:24 10/10/2026 |
| 148 | Phemex |
UNI/USDC | $7.42 | $1,167,113 | 15:57:15 10/10/2026 |
| 149 |  CRMClick |
UNI/USDT | $7.44 | $1,164,208 | 16:00:12 10/10/2026 |
| 150 | YEX |
UNI/USDC | $7.44 | $1,117,323 | 16:00:16 10/10/2026 |
| 151 |  Venus |
UNI/vUNI | $7.43 | $1,105,016 | 15:57:10 10/10/2026 |
| 152 | EasiCoin |
UNI/USDT | $7.44 | $1,077,511 | 16:00:12 10/10/2026 |
| 153 | Bitunix |
UNI/USDT | $7.43 | $995,277 | 15:57:10 10/10/2026 |
| 154 |  BYDFi |
UNI/USDT | $7.42 | $992,038 | 15:57:16 10/10/2026 |
| 155 | OneBullEx |
UNI/USDT | $2.49 | $977,956 | 15:57:09 10/10/2026 |
| 156 | HTX |
UNI/USDT | $7.43 | $944,543 | 15:57:16 10/10/2026 |
| 157 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.46 | $924,781 | 15:58:35 10/10/2026 |
| 158 |  Bitstamp by Robinhood |
UNI/USD | $7.43 | $889,509 | 15:59:53 10/10/2026 |
| 159 | x.me Exchange |
UNI/USDT | $7.43 | $861,072 | 15:57:13 10/10/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,492.93 | $855,808 | 15:46:23 10/10/2026 |
| 161 |  Bitvavo |
UNI/EUR | $7.44 | $820,544 | 15:57:08 10/10/2026 |
| 162 | Zoomex |
UNI/USDT | $7.43 | $799,543 | 15:57:10 10/10/2026 |
| 163 | Kraken |
UNI/EUR | $7.44 | $789,005 | 15:56:56 10/10/2026 |
| 164 |  LeveX |
UNI/USDT | $7.43 | $787,009 | 15:57:15 10/10/2026 |
| 165 | TruBit Pro Exchange |
UNI/USDT | $7.43 | $781,912 | 15:57:09 10/10/2026 |
| 166 |  Bit2Me |
UNI/EUR | $7.44 | $765,373 | 15:57:08 10/10/2026 |
| 167 | KCEX |
UNI/USDT | $7.43 | $748,274 | 15:57:08 10/10/2026 |
| 168 |  Paribu |
UNI/TRY | $7.43 | $716,753 | 15:56:53 10/10/2026 |
| 169 | Deepcoin |
UNI/USDT | $7.43 | $699,217 | 15:57:07 10/10/2026 |
| 170 | BVOX |
UNI/USDT | $7.43 | $682,740 | 15:57:11 10/10/2026 |
| 171 |  Bithumb |
UNI/KRW | $7.49 | $674,152 | 15:59:54 10/10/2026 |
| 172 | Binance |
UNI/TRY | $7.44 | $637,696 | 15:56:42 10/10/2026 |
| 173 | BitTap |
UNI/USDT | $7.44 | $613,258 | 15:54:15 10/10/2026 |
| 174 | Bitunix |
UNI/USDC | $7.42 | $611,827 | 15:57:16 10/10/2026 |
| 175 |  AIA Exchange |
UNI/USDT | $7.43 | $601,657 | 15:57:12 10/10/2026 |
| 176 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.41 | $576,615 | 15:46:23 10/10/2026 |
| 177 |  Backpack Exchange |
UNI/USDC | $7.43 | $562,660 | 15:57:15 10/10/2026 |
| 178 |  Niza.io |
UNI/USD | $7.44 | $558,684 | 15:51:11 10/10/2026 |
| 179 |  Bitfinex |
UNI/USD | $7.44 | $523,725 | 15:59:23 10/10/2026 |
| 180 |  MGBX |
UNI/USDT | $7.43 | $519,303 | 15:57:24 10/10/2026 |
| 181 |  ICRYPEX |
UNI/USDT | $7.47 | $500,040 | 15:57:10 10/10/2026 |
| 182 | MEXC |
UNI/USDT | $7.44 | $480,706 | 15:54:12 10/10/2026 |
| 183 |  XXKK |
UNI/USDT | $7.43 | $479,459 | 16:00:07 10/10/2026 |
| 184 |  Aster |
UNI/USDT | $7.44 | $469,382 | 15:54:15 10/10/2026 |
| 185 | Biconomy.com |
UNI/USDC | $7.43 | $463,161 | 15:57:12 10/10/2026 |
| 186 | Gate |
UNI/USDT | $7.44 | $459,767 | 15:54:50 10/10/2026 |
| 187 | Aivora Exchange |
UNI/USDT | $3.61 | $441,900 | 16:00:12 10/10/2026 |
| 188 | WhiteBIT |
UNI/TRY | $7.47 | $438,716 | 15:57:11 10/10/2026 |
| 189 | OKX |
UNI/USDC | $7.43 | $411,313 | 15:56:24 10/10/2026 |
| 190 | WhiteBIT |
UNI/USDC | $7.44 | $382,949 | 15:57:11 10/10/2026 |
| 191 |  CoinTR |
UNI/USDT | $7.44 | $365,709 | 16:00:07 10/10/2026 |
| 192 | KTX |
UNI/USDT | $7.44 | $360,173 | 16:00:09 10/10/2026 |
| 193 |  TxFlow |
UNI/USDC | $7.42 | $356,857 | 15:58:00 10/10/2026 |
| 194 | SuperEx |
UNI/USD1 | $7.46 | $340,006 | 15:57:12 10/10/2026 |
| 195 |  Arcus |
UNI/USD | $7.45 | $335,836 | 15:57:15 10/10/2026 |
| 196 | Bitstamp by Robinhood |
UNI/EUR | $7.44 | $335,025 | 15:59:53 10/10/2026 |
| 197 |  CriptoSwaps |
UNI/USDT | $7.44 | $334,290 | 16:00:14 10/10/2026 |
| 198 |  BigONE |
UNI/USDT | $7.43 | $316,728 | 15:57:07 10/10/2026 |
| 199 | Bitbase |
UNI/USDC | $7.42 | $313,781 | 15:48:07 10/10/2026 |
| 200 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9999 | $308,645 | 15:46:53 10/10/2026 |
| 201 | WhiteBIT |
UNI/WBT | $7.44 | $307,746 | 15:57:11 10/10/2026 |
| 202 | B2Z Exchange |
UNI/USD | $7.45 | $294,749 | 16:00:12 10/10/2026 |
| 203 | BITmarkets |
UNI/USD | $7.43 | $294,177 | 15:57:09 10/10/2026 |
| 204 |  Tokpie |
UNI/ETH | $7.45 | $289,387 | 16:00:12 10/10/2026 |
| 205 |  Bitazza |
UNI/USDT | $7.44 | $247,043 | 16:00:13 10/10/2026 |
| 206 |  CoinCola |
UNI/USDT | $7.44 | $244,121 | 16:00:11 10/10/2026 |
| 207 | B2Z Exchange |
UNI/USDT | $7.44 | $241,489 | 16:00:12 10/10/2026 |
| 208 | BITmarkets |
UNI/USDT | $7.43 | $241,023 | 15:57:09 10/10/2026 |
| 209 | BTSE |
UNI/USDT | $7.43 | $240,952 | 15:57:07 10/10/2026 |
| 210 | XT.COM |
UNI/USDC | $7.43 | $229,523 | 15:57:09 10/10/2026 |
| 211 | Binance |
UNI/BTC | $7.43 | $204,113 | 15:56:42 10/10/2026 |
| 212 |  BlueBit |
UNI/USDT | $7.42 | $195,572 | 16:00:07 10/10/2026 |
| 213 |  Binance TR |
UNI/TRY | $7.44 | $195,388 | 15:57:12 10/10/2026 |
| 214 | Niza.io |
UNI/EUR | $7.43 | $195,239 | 15:51:11 10/10/2026 |
| 215 |  Crypto.com Exchange |
UNI/USD | $7.43 | $193,863 | 15:57:11 10/10/2026 |
| 216 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,493.33 | $184,309 | 15:45:57 10/10/2026 |
| 217 |  Mandala Exchange |
UNI/USDT | $7.42 | $184,124 | 15:57:15 10/10/2026 |
| 218 | HitBTC |
UNI/USDT | $7.43 | $183,614 | 15:54:15 10/10/2026 |
| 219 |  Gleec BTC |
UNI/USDT | $7.42 | $180,837 | 15:57:15 10/10/2026 |
| 220 | YEX |
UNI/USDC | $7.77 | $177,675 | 17:27:09 08/10/2026 |
| 221 |  Binibit |
UNI/USDT | $8.28 | $160,534 | 08:48:10 09/10/2026 |
| 222 |  Globe Derivative Exchange |
UNI/USD | $7.44 | $156,734 | 15:57:17 10/10/2026 |
| 223 |  HashKey Exchange |
UNI/USD | $7.43 | $151,322 | 15:57:07 10/10/2026 |
| 224 | SunX |
UNI/USDT | $7.44 | $141,842 | 16:00:19 10/10/2026 |
| 225 | Uniswap v3 (BSC) |
WBNB/UNI | $755.55 | $141,013 | 16:07:14 07/10/2026 |
| 226 | Bitfinex |
UNI/USDT | $7.43 | $139,833 | 15:59:23 10/10/2026 |
| 227 |  Binance TH |
UNI/USDT | $7.43 | $139,181 | 15:57:10 10/10/2026 |
| 228 | Pionex |
UNI/USDT | $7.43 | $134,425 | 15:57:08 10/10/2026 |
| 229 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,493.23 | $126,224 | 15:45:57 10/10/2026 |
| 230 | TxFlow |
UNI/USDC | $7.43 | $126,018 | 16:00:12 10/10/2026 |
| 231 | MEXC |
UNI/USDC | $7.43 | $122,072 | 15:54:16 10/10/2026 |
| 232 |  Uniswap v2 |
UNI/WETH | $7.42 | $119,791 | 15:46:23 10/10/2026 |
| 233 | CoinTR |
UNI/TRY | $7.46 | $119,274 | 16:00:07 10/10/2026 |
| 234 |  Picol |
UNI/USDT | $7.44 | $118,526 | 16:00:08 10/10/2026 |
| 235 |  Revolut X |
UNI/USD | $7.45 | $117,558 | 15:57:10 10/10/2026 |
| 236 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.41 | $106,147 | 15:46:23 10/10/2026 |
| 237 | BYDFi |
UNI/USDT | $7.45 | $105,929 | 15:57:09 10/10/2026 |
| 238 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.44 | $105,408 | 15:58:35 10/10/2026 |
| 239 |  BtcTurk | Kripto |
UNI/TRY | $7.43 | $103,766 | 15:56:53 10/10/2026 |
| 240 |  O2 Exchange |
UNI/USDC | $7.44 | $101,837 | 16:00:07 10/10/2026 |
| 241 | BingX |
UNI/USDC | $7.43 | $94,262.27 | 15:57:10 10/10/2026 |
| 242 |  PointPay |
UNI/USDT | $7.43 | $94,174.03 | 15:57:11 10/10/2026 |
| 243 |  Foxbit |
UNI/BRL | $7.49 | $85,176.10 | 15:57:11 10/10/2026 |
| 244 | LeveX |
UNI/USDT | $7.42 | $83,125.24 | 15:57:11 10/10/2026 |
| 245 | MEXC |
UNI/USDC | $7.44 | $75,360.76 | 15:54:12 10/10/2026 |
| 246 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $73,884.23 | 15:45:57 10/10/2026 |
| 247 |  Blynex |
UNI/USDT | $7.44 | $72,273.57 | 16:00:10 10/10/2026 |
| 248 | Cofinex |
UNI/USDT | $7.44 | $70,167.12 | 16:00:11 10/10/2026 |
| 249 |  Coins.ph |
UNI/PHP | $7.43 | $67,108.87 | 15:57:09 10/10/2026 |
| 250 |  Ripio |
UNI/USDC | $7.43 | $67,042.24 | 15:57:08 10/10/2026 |
| 251 | OKX |
UNI/EUR | $7.44 | $66,824.36 | 15:56:24 10/10/2026 |
| 252 | Coinbase Exchange |
UNI/EUR | $7.43 | $66,367.49 | 15:56:29 10/10/2026 |
| 253 |  XBO.com |
UNI/USDT | $7.44 | $66,221.88 | 16:00:10 10/10/2026 |
| 254 | Binance |
UNI/U | $7.43 | $66,055.52 | 15:56:42 10/10/2026 |
| 255 | WhiteBIT |
UNI/EUR | $7.40 | $65,192.36 | 15:57:11 10/10/2026 |
| 256 |  Bitrue |
UNI/USDC | $7.43 | $64,251.11 | 15:57:12 10/10/2026 |
| 257 | Revolut X |
UNI/EUR | $7.45 | $60,921.18 | 15:57:10 10/10/2026 |
| 258 | MEXC |
UNI/USD1 | $7.43 | $56,993.03 | 15:54:12 10/10/2026 |
| 259 |  Bitkub |
UNI/THB | $7.45 | $54,420.55 | 15:57:12 10/10/2026 |
| 260 | Bitrue |
UNI/USDT | $7.43 | $52,608.73 | 15:57:12 10/10/2026 |
| 261 | BtcTurk | Kripto |
UNI/USDT | $7.41 | $52,222.66 | 15:56:53 10/10/2026 |
| 262 | Crypto.com Exchange |
UNI/USDT | $7.43 | $50,275.66 | 15:57:11 10/10/2026 |
| 263 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $748.06 | $49,385.25 | 15:55:56 10/10/2026 |
| 264 | WEEX |
UNI/USDC | $7.43 | $48,229.81 | 15:57:13 10/10/2026 |
| 265 | Uniswap v3 (BSC) |
WBNB/UNI | $749.52 | $46,613.17 | 15:46:53 10/10/2026 |
| 266 |  Tothemoon |
UNI/USDT | $7.42 | $45,997.16 | 15:57:12 10/10/2026 |
| 267 |  NexDAX |
UNI/USDT | $7.44 | $44,365.26 | 16:00:12 10/10/2026 |
| 268 | AEGET |
UNI/USDT | $7.44 | $42,868.82 | 16:00:11 10/10/2026 |
| 269 | BASEKX |
UNI/USDT | $7.43 | $42,815.02 | 15:57:10 10/10/2026 |
| 270 | Revolut X |
UNI/GBP | $7.44 | $42,311.59 | 15:57:10 10/10/2026 |
| 271 |  Bybit EU |
UNI/USDC | $7.44 | $41,652.26 | 15:57:08 10/10/2026 |
| 272 | Ulink |
UNI/USDT | $7.73 | $39,811.34 | 16:00:19 10/10/2026 |
| 273 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.41 | $39,105.97 | 15:46:23 10/10/2026 |
| 274 |  TRIV |
UNI/IDR | $7.47 | $37,959.72 | 15:58:16 10/10/2026 |
| 275 | TRIV |
UNI/USDT | $7.43 | $37,959.51 | 15:58:16 10/10/2026 |
| 276 | XBO.com |
UNI/EUR | $7.43 | $37,061.14 | 16:00:10 10/10/2026 |
| 277 |  BitxEX |
UNI/USDT | $7.43 | $33,997.23 | 15:57:18 10/10/2026 |
| 278 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,498.00 | $31,779.30 | 15:46:00 10/10/2026 |
| 279 | Bitbaby |
UNI/USDC | $3.52 | $31,705.72 | 15:48:08 10/10/2026 |
| 280 | XBO.com |
UNI/USDC | $7.42 | $30,943.14 | 16:00:10 10/10/2026 |
| 281 | Gate |
UNI/USD | $7.44 | $30,318.52 | 15:56:24 10/10/2026 |
| 282 | Gate |
UNI/USDC | $7.41 | $30,228.42 | 15:56:24 10/10/2026 |
| 283 |  Nonkyc.io Exchange |
UNI/USDT | $7.45 | $29,474.44 | 15:57:11 10/10/2026 |
| 284 | Coinbase Exchange |
UNI/GBP | $7.46 | $28,053.71 | 15:56:59 10/10/2026 |
| 285 |  Bitso |
UNI/USD | $7.43 | $27,143.09 | 15:59:23 10/10/2026 |
| 286 |  Gemini |
UNI/USD | $7.42 | $26,040.92 | 15:59:53 10/10/2026 |
| 287 |  Bitcoiva |
UNI/INR | $7.67 | $24,777.90 | 15:57:12 10/10/2026 |
| 288 | B2Z Exchange |
UNI/USDC | $7.44 | $23,083.65 | 16:00:12 10/10/2026 |
| 289 | BITmarkets |
UNI/USDC | $7.43 | $22,990.55 | 15:57:09 10/10/2026 |
| 290 | Crypto.com Exchange |
UNI/USD | $7.44 | $21,831.92 | 15:27:20 10/10/2026 |
| 291 | FMFW.io |
UNI/BTC | $7.44 | $20,569.89 | 15:57:10 10/10/2026 |
| 292 | HitBTC |
UNI/BTC | $7.43 | $20,561.24 | 15:54:10 10/10/2026 |
| 293 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,494.07 | $20,487.47 | 16:00:15 10/10/2026 |
| 294 | Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9975 | $19,548.60 | 15:58:43 10/10/2026 |
| 295 | Kraken |
UNI/XBT | $7.44 | $19,099.73 | 15:56:23 10/10/2026 |
| 296 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $745.45 | $17,313.91 | 15:49:57 10/10/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.44 | $17,120.46 | 15:45:59 10/10/2026 |
| 298 |  Binance.US |
UNI/USDT | $7.52 | $16,992.63 | 15:59:23 10/10/2026 |
| 299 | Uniswap v3 (Arbitrum) |
LINK/UNI | $12.89 | $16,659.65 | 15:50:18 10/10/2026 |
| 300 | XBO.com |
UNI/USD | $7.42 | $16,564.40 | 16:00:10 10/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 10/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,736,957,572 với tỷ giá $7.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.