Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,220,540,705,428 Khối lượng (24h): $69,771,779,378 Thị phần: BTC: 58.5%, ETH: 10.2%
Uniswap (UNI)Uniswap UNI
Xếp hạng #34 22:49:00 14/07/2026
Giá Uniswap (UNI)
$3.73 5.67%
0.00005763 BTC 98,208 VND
Thấp: $3.45 Cao: $3.75

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX UNI/USDT $3.70 $1,043,190,186 22:00:12 14/07/2026
2 Ulink Ulink UNI/USDT $3.70 $1,043,163,493 22:00:08 14/07/2026
3 KTX KTX UNI/USDT $3.69 $397,544,326 22:00:15 14/07/2026
4 CEEX exchange CEEX exchange UNI/USDT $3.69 $256,560,614 22:00:15 14/07/2026
5 CoinUp.io CoinUp.io UNI/USDT $3.69 $202,555,333 21:57:17 14/07/2026
6 Koinbay Koinbay UNI/USDT $14.13 $100,328,519 21:51:15 14/07/2026
7 Binance Binance UNI/USDT $3.68 $95,458,883 21:54:17 14/07/2026
8 OrangeX OrangeX UNI/USDT $3.69 $71,572,273 21:57:15 14/07/2026
9 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.69 $62,355,689 22:00:15 14/07/2026
10 WEEX WEEX UNI/USDT $3.69 $60,051,468 21:57:17 14/07/2026
11 Blockfinex Blockfinex UNI/USDT $3.69 $54,246,399 22:00:15 14/07/2026
12 WHXEX WHXEX UNI/USDT $3.69 $54,246,399 22:00:16 14/07/2026
13 idax exchange idax exchange UNI/USDT $3.69 $54,246,399 22:00:16 14/07/2026
14 Echobit Echobit UNI/USDT $3.69 $49,502,845 21:57:16 14/07/2026
15 FameEX FameEX UNI/USDT $3.69 $48,324,133 21:57:18 14/07/2026
16 Ju.com Ju.com UNI/USDT $3.51 $43,149,305 14:18:16 13/07/2026
17 CoinW CoinW UNI/USDT $3.69 $40,386,519 21:57:17 14/07/2026
18 Tapbit Tapbit UNI/USDT $3.69 $38,505,996 21:57:15 14/07/2026
19 Websea Websea UNI/USDT $3.68 $34,427,418 21:54:08 14/07/2026
20 BVOX BVOX UNI/USDT $3.69 $31,876,647 21:57:15 14/07/2026
21 Ourbit Ourbit UNI/USDT $3.69 $30,182,415 21:57:17 14/07/2026
22 BiKing BiKing UNI/USDT $3.69 $29,421,676 22:00:16 14/07/2026
23 Batonex Batonex UNI/USDT $3.69 $28,265,156 22:00:16 14/07/2026
24 Hibt Hibt UNI/USDT $3.67 $27,371,403 21:51:19 14/07/2026
25 Deepcoin Deepcoin UNI/USDT $3.69 $27,267,189 21:57:15 14/07/2026
26 BVOX BVOX UNI/USDT $3.69 $25,472,370 21:57:10 14/07/2026
27 IBIT Global IBIT Global UNI/USDT $3.69 $23,946,703 22:00:17 14/07/2026
28 Bybit Bybit UNI/USDT $3.68 $21,273,226 21:54:16 14/07/2026
29 MEXC MEXC UNI/USDT $3.69 $19,998,965 21:57:16 14/07/2026
30 Toobit Toobit UNI/USDT $3.69 $18,509,453 21:57:15 14/07/2026
31 ASTX ASTX UNI/USDT $3.69 $18,358,438 22:00:16 14/07/2026
32 Biconomy.com Biconomy.com UNI/USDT $3.65 $18,056,682 21:48:15 14/07/2026
33 Ekbit Ekbit UNI/USDT $3.68 $17,870,056 21:54:15 14/07/2026
34 Binance Binance UNI/USDT $3.69 $17,575,406 21:56:42 14/07/2026
35 CEEX exchange CEEX exchange UNI/USDT $3.70 $16,626,643 22:00:08 14/07/2026
36 Aivora Exchange Aivora Exchange UNI/USDT $3.69 $16,513,673 22:00:16 14/07/2026
37 CoinP CoinP UNI/USDT $3.69 $16,456,566 22:00:08 14/07/2026
38 Websea Websea UNI/USDT $3.69 $15,642,087 21:57:16 14/07/2026
39 LBank LBank UNI/USDT $3.69 $15,235,970 21:57:16 14/07/2026
40 Coinlocally Coinlocally UNI/USDT $3.59 $15,118,602 13:48:07 14/07/2026
41 BiKing BiKing UNI/USDT $3.70 $14,899,037 22:00:07 14/07/2026
42 CrypFine CrypFine UNI/USDT $3.69 $14,566,462 21:57:18 14/07/2026
43 KuCoin KuCoin UNI/USDT $3.69 $13,898,769 21:56:23 14/07/2026
44 CoinMy CoinMy UNI/USDT $3.69 $13,661,137 22:00:16 14/07/2026
45 YEX YEX UNI/USDT $3.69 $13,365,801 22:00:16 14/07/2026
46 Cofinex Cofinex UNI/USDT $3.69 $12,872,328 22:00:17 14/07/2026
47 Bitget Bitget UNI/USDT $3.68 $12,776,246 21:54:16 14/07/2026
48 AstralX AstralX UNI/USDT $3.70 $12,359,756 22:00:08 14/07/2026
49 BTSE BTSE UNI/USDT $3.69 $11,729,915 21:57:15 14/07/2026
50 B2Z Exchange B2Z Exchange UNI/USD $3.69 $11,725,683 22:00:15 14/07/2026
51 Bitbase Bitbase UNI/USDT $3.65 $11,393,280 21:48:25 14/07/2026
52 BITmarkets BITmarkets UNI/USDT $3.69 $10,963,049 22:00:15 14/07/2026
53 Binance Binance UNI/USDC $3.68 $10,865,577 21:54:17 14/07/2026
54 AstralX AstralX UNI/USDT $3.69 $10,094,926 22:00:15 14/07/2026
55 Hyperliquid Hyperliquid UNI/USDC $3.69 $9,856,337 21:57:26 14/07/2026
56 DigiFinex DigiFinex UNI/USDT $3.69 $9,729,014 22:00:16 14/07/2026
57 BingX BingX UNI/USDT $3.68 $9,697,393 21:57:18 14/07/2026
58 Hotcoin Hotcoin UNI/USDT $3.69 $9,584,716 21:57:18 14/07/2026
59 SuperEx SuperEx UNI/USDT $3.70 $9,150,299 22:00:10 14/07/2026
60 WhiteBIT WhiteBIT UNI/USDT $3.65 $8,990,650 21:48:15 14/07/2026
61 Coinlocally Coinlocally UNI/USDT $3.59 $8,953,051 21:57:17 14/07/2026
62 BTCC BTCC UNI/USDT $3.69 $8,753,332 21:57:12 14/07/2026
63 BitradeX BitradeX UNI/USDT $3.68 $8,667,652 21:54:15 14/07/2026
64 4E 4E UNI/USDT $3.70 $8,609,908 22:00:09 14/07/2026
65 CoinUp.io CoinUp.io UNI/USDT $3.69 $8,272,239 21:57:09 14/07/2026
66 Grvt Grvt UNI/USDT $3.61 $7,437,548 16:48:16 14/07/2026
67 Venus Venus UNI/vUNI $3.68 $7,205,459 21:57:07 14/07/2026
68 Bitunix Bitunix UNI/USDT $3.68 $7,074,365 21:54:16 14/07/2026
69 XT.COM XT.COM UNI/USDT $3.69 $7,030,091 21:57:12 14/07/2026
70 CoinP CoinP UNI/USDT $3.69 $6,570,386 22:00:15 14/07/2026
71 BlockFin BlockFin UNI/USDT $3.68 $6,538,850 21:54:15 14/07/2026
72 LBank LBank UNI/USDT $3.69 $6,421,370 21:57:09 14/07/2026
73 Zoomex Zoomex UNI/USDT $3.68 $6,359,862 21:57:20 14/07/2026
74 Pionex Pionex UNI/ETH $3.69 $6,345,020 21:57:17 14/07/2026
75 Gate Gate UNI/USDT $3.69 $6,339,499 21:56:24 14/07/2026
76 KuCoin KuCoin UNI/USDT $3.68 $6,308,625 21:54:20 14/07/2026
77 Gate Gate UNI/USDT $3.68 $6,234,535 21:54:19 14/07/2026
78 Azbit Azbit UNI/USDT $3.66 $5,961,851 21:48:07 14/07/2026
79 WOO X Pro WOO X Pro UNI/USDT $3.69 $5,846,477 22:00:16 14/07/2026
80 Poloniex Poloniex UNI/USDT $3.69 $5,401,530 21:59:53 14/07/2026
81 BitGW Exchange BitGW Exchange UNI/USDT $3.70 $5,221,675 22:00:07 14/07/2026
82 Bitbaby Bitbaby UNI/USDT $3.69 $5,159,476 22:00:15 14/07/2026
83 DigiFinex DigiFinex UNI/USDT $3.70 $5,141,396 22:00:07 14/07/2026
84 EasiCoin EasiCoin UNI/USDT $3.69 $5,060,986 22:00:16 14/07/2026
85 OKX OKX UNI/USDT $3.69 $5,001,278 21:56:23 14/07/2026
86 WEEX WEEX UNI/USDT $3.69 $4,964,453 21:57:12 14/07/2026
87 Ourbit Ourbit UNI/USDT $3.66 $4,913,988 21:51:11 14/07/2026
88 YUBIT YUBIT UNI/USDT $3.69 $4,755,759 21:57:15 14/07/2026
89 YUBIT YUBIT UNI/USDT $3.69 $4,485,823 21:57:07 14/07/2026
90 Hibt Hibt UNI/USDT $3.67 $4,480,820 21:51:12 14/07/2026
91 Toobit Toobit UNI/USDT $3.69 $4,424,814 21:57:08 14/07/2026
92 KCEX KCEX UNI/USDT $3.69 $4,372,308 21:57:15 14/07/2026
93 Coinbase International Exchange Coinbase International Exchange UNI/USDC $3.70 $4,240,538 22:00:15 14/07/2026
94 Coinbase Exchange Coinbase Exchange UNI/USD $3.69 $4,153,049 21:56:29 14/07/2026
95 Cryptomus Cryptomus UNI/USDT $3.69 $4,140,393 21:57:08 14/07/2026
96 UZX UZX UNI/USDT $3.69 $4,055,380 21:57:07 14/07/2026
97 BitTap BitTap UNI/USDT $3.69 $3,889,787 22:00:16 14/07/2026
98 AlphaX AlphaX UNI/USDT $3.69 $3,835,410 22:00:17 14/07/2026
99 CoinW CoinW UNI/USDT $3.66 $3,737,112 21:48:07 14/07/2026
100 YEX YEX UNI/USDT $3.70 $3,708,766 22:00:08 14/07/2026
101 Hotcoin Hotcoin UNI/USDT $3.66 $3,672,149 21:51:01 14/07/2026
102 Tapbit Tapbit UNI/USDT $3.69 $3,459,067 21:57:11 14/07/2026
103 BlockFin BlockFin UNI/USDT $3.68 $3,292,737 21:54:11 14/07/2026
104 OneEx OneEx UNI/USDT $3.70 $3,274,407 22:00:07 14/07/2026
105 Binance Binance UNI/USD $3.68 $3,192,973 21:54:50 14/07/2026
106 BitMart BitMart UNI/USDT $3.69 $3,163,395 21:57:08 14/07/2026
107 Phemex Phemex UNI/USDT $3.68 $2,830,214 21:57:17 14/07/2026
108 IBIT Global IBIT Global UNI/USDT $3.70 $2,778,610 22:00:12 14/07/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.70 $2,762,193 21:59:11 14/07/2026
110 CoinMy CoinMy UNI/USDT $3.70 $2,700,721 22:00:08 14/07/2026
111 CrypFine CrypFine UNI/USDT $3.69 $2,606,412 21:57:16 14/07/2026
112 Bybit Bybit UNI/USDT $3.68 $2,529,331 21:54:08 14/07/2026
113 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $1,876.15 $2,359,674 21:59:11 14/07/2026
114 OrangeX OrangeX UNI/USDT $3.68 $2,341,731 21:54:07 14/07/2026
115 Bitget Bitget UNI/USDT $3.68 $2,286,782 21:54:51 14/07/2026
116 x.me Exchange x.me Exchange UNI/USDT $3.69 $2,237,013 21:57:18 14/07/2026
117 WhiteBIT WhiteBIT UNI/USDT $3.66 $2,016,528 21:48:07 14/07/2026
118 BloFin BloFin UNI/USDT $3.69 $1,959,678 21:57:11 14/07/2026
119 4E 4E UNI/USDT $3.69 $1,923,454 22:00:15 14/07/2026
120 GroveX GroveX UNI/USDT $3.68 $1,904,085 22:00:10 14/07/2026
121 CRMClick CRMClick UNI/USDT $3.70 $1,860,449 22:00:08 14/07/2026
122 HTX HTX UNI/USDT $3.70 $1,859,510 21:59:54 14/07/2026
123 ASTX ASTX UNI/USDT $3.70 $1,765,388 22:00:09 14/07/2026
124 Biconomy.com Biconomy.com UNI/USDT $3.66 $1,731,063 21:48:07 14/07/2026
125 BitDelta BitDelta UNI/USDT $3.70 $1,707,168 22:00:07 14/07/2026
126 WOO X Pro WOO X Pro UNI/USDT $3.69 $1,625,499 22:00:10 14/07/2026
127 Echobit Echobit UNI/USDT $3.69 $1,543,376 21:57:08 14/07/2026
128 YEX YEX UNI/USD $3.69 $1,485,998 22:00:16 14/07/2026
129 KTX KTX UNI/USDT $3.70 $1,476,349 22:00:12 14/07/2026
130 Ju.com Ju.com UNI/USDT $3.50 $1,447,269 12:57:08 13/07/2026
131 Upbit Upbit UNI/KRW $3.66 $1,416,096 21:56:23 14/07/2026
132 B2Z Exchange B2Z Exchange UNI/USDT $3.70 $1,336,271 22:00:08 14/07/2026
133 BTSE BTSE UNI/USDT $3.69 $1,335,137 21:57:11 14/07/2026
134 Antarctic Antarctic UNI/USDT $3.69 $1,292,509 22:00:16 14/07/2026
135 BITmarkets BITmarkets UNI/USDT $3.70 $1,284,174 22:00:07 14/07/2026
136 Koinbay Koinbay UNI/USDT $3.67 $1,251,424 21:51:08 14/07/2026
137 Pionex Pionex UNI/USDT $3.69 $1,240,034 21:57:17 14/07/2026
138 Blockfinex Blockfinex UNI/USDT $3.70 $1,229,427 22:00:12 14/07/2026
139 WHXEX WHXEX UNI/USDT $3.70 $1,229,353 22:00:12 14/07/2026
140 idax exchange idax exchange UNI/USDT $3.70 $1,229,348 22:00:09 14/07/2026
141 Bitcastle Bitcastle UNI/USDT $3.69 $1,209,021 22:00:19 14/07/2026
142 B2Z Exchange B2Z Exchange UNI/USD $3.70 $1,205,405 22:00:08 14/07/2026
143 Toobit Toobit UNI/USDC $3.68 $1,177,792 21:57:15 14/07/2026
144 BITmarkets BITmarkets UNI/USD $3.70 $1,160,275 22:00:07 14/07/2026
145 SunX SunX UNI/USDT $2.46 $1,127,931 22:00:16 14/07/2026
146 Kraken Kraken UNI/USD $3.70 $1,103,772 21:59:23 14/07/2026
147 Binance Binance UNI/USDC $3.69 $1,103,490 21:56:42 14/07/2026
148 CoinChief CoinChief UNI/USDT $3.69 $1,095,135 21:57:12 14/07/2026
149 Bitcastle Bitcastle UNI/USDT $3.69 $1,026,440 22:00:14 14/07/2026
150 OneBullEx OneBullEx UNI/USDT $2.49 $977,915 22:00:13 14/07/2026
151 Bybit EU Bybit EU UNI/USDC $3.69 $968,530 22:00:09 14/07/2026
152 BiFinance BiFinance UNI/USDT $3.69 $959,992 21:57:08 14/07/2026
153 BitKan BitKan UNI/USDT $3.70 $950,609 22:00:09 14/07/2026
154 WOO X Pro WOO X Pro UNI/USD $3.69 $927,166 22:00:16 14/07/2026
155 Bitvavo Bitvavo UNI/EUR $3.69 $901,324 21:57:08 14/07/2026
156 EdgeX EdgeX UNI/USD $3.70 $853,797 22:00:15 14/07/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDC $3.69 $851,439 21:55:23 14/07/2026
158 Bitbaby Bitbaby UNI/USDT $3.70 $831,423 22:00:08 14/07/2026
159 YEX YEX UNI/USDC $3.69 $811,390 22:00:16 14/07/2026
160 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $64,076.94 $807,585 21:55:23 14/07/2026
161 Phemex Phemex UNI/USDC $3.68 $785,250 21:57:17 14/07/2026
162 Zoomex Zoomex UNI/USDT $3.67 $756,300 21:51:07 14/07/2026
163 ZKE ZKE UNI/USDT $3.70 $737,612 22:00:13 14/07/2026
164 Tebbit Tebbit UNI/USDT $3.52 $724,840 11:15:14 13/07/2026
165 Phemex Phemex UNI/USDT $3.69 $722,760 21:57:08 14/07/2026
166 Binance Binance UNI/BTC $3.69 $702,911 21:56:42 14/07/2026
167 BloFin BloFin UNI/USDT $3.68 $689,937 21:54:16 14/07/2026
168 Bitbaby Bitbaby UNI/USDC $3.69 $675,834 22:00:15 14/07/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/USDT $3.70 $675,514 21:59:47 14/07/2026
170 ApeX Omni ApeX Omni UNI/USDT $3.69 $673,363 22:00:15 14/07/2026
171 AllinX AllinX UNI/USDT $3.70 $663,438 22:00:12 14/07/2026
172 BingX BingX UNI/USDT $3.69 $629,811 21:57:08 14/07/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $3.70 $589,510 21:59:53 14/07/2026
174 AIA Exchange AIA Exchange UNI/USDT $3.70 $588,427 22:00:08 14/07/2026
175 BitTap BitTap UNI/USDT $3.69 $572,981 22:00:09 14/07/2026
176 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.70 $563,587 22:00:11 14/07/2026
177 BYDFi BYDFi UNI/USDT $3.66 $550,932 22:00:15 14/07/2026
178 Lighter Lighter UNI/USDC $3.69 $548,492 21:57:15 14/07/2026
179 PrimeXBT PrimeXBT UNI/USDT $3.69 $521,436 22:00:17 14/07/2026
180 HTX HTX UNI/USDT $3.62 $520,956 21:51:15 14/07/2026
181 Bitunix Bitunix UNI/USDC $3.67 $500,083 21:54:16 14/07/2026
182 Aster Aster UNI/USDT $3.65 $486,081 21:54:15 14/07/2026
183 LeveX LeveX UNI/USDT $3.69 $480,675 22:00:15 14/07/2026
184 Bitunix Bitunix UNI/USDT $3.68 $478,954 21:54:07 14/07/2026
185 x.me Exchange x.me Exchange UNI/USDT $3.69 $473,961 21:57:09 14/07/2026
186 WhiteBIT WhiteBIT UNI/WBT $3.67 $468,880 21:48:07 14/07/2026
187 CriptoSwaps CriptoSwaps UNI/USDT $3.69 $462,306 21:57:11 14/07/2026
188 HitBTC HitBTC UNI/USDT $3.68 $446,471 21:57:10 14/07/2026
189 FMFW.io FMFW.io UNI/USDT $3.68 $446,471 21:57:07 14/07/2026
190 Aivora Exchange Aivora Exchange UNI/USDT $3.61 $441,871 22:00:10 14/07/2026
191 Bithumb Bithumb UNI/KRW $3.66 $429,479 21:59:53 14/07/2026
192 Tebbit Tebbit UNI/USDT $3.52 $395,658 11:12:20 13/07/2026
193 KCEX KCEX UNI/USDT $3.69 $364,824 21:57:08 14/07/2026
194 Binance Binance UNI/TRY $3.69 $358,101 21:56:42 14/07/2026
195 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $1,875.26 $357,338 21:55:23 14/07/2026
196 Kraken Kraken UNI/EUR $3.70 $344,193 21:59:55 14/07/2026
197 Paribu Paribu UNI/TRY $3.65 $341,550 21:57:15 14/07/2026
198 AEGET AEGET UNI/USDT $3.69 $337,866 22:00:16 14/07/2026
199 WEEX WEEX UNI/USDC $3.69 $331,733 21:57:12 14/07/2026
200 Cofinex Cofinex UNI/USD $3.69 $329,739 22:00:17 14/07/2026
201 Bit2Me Bit2Me UNI/EUR $3.67 $328,832 21:57:07 14/07/2026
202 Pacifica Pacifica UNI/USD $3.69 $325,807 22:00:15 14/07/2026
203 Backpack Exchange Backpack Exchange UNI/USDC $3.69 $312,531 21:57:15 14/07/2026
204 XXKK XXKK UNI/USDT $3.69 $297,765 21:57:07 14/07/2026
205 MEXC MEXC UNI/USDT $3.68 $293,260 21:54:07 14/07/2026
206 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $3.69 $292,211 22:00:15 14/07/2026
207 CoinTR CoinTR UNI/USDT $3.70 $288,568 22:00:07 14/07/2026
208 BigONE BigONE UNI/USDT $3.69 $271,146 21:57:09 14/07/2026
209 Niza.io Niza.io UNI/USD $3.70 $269,846 22:00:07 14/07/2026
210 Biconomy.com Biconomy.com UNI/USDC $3.66 $265,295 21:48:07 14/07/2026
211 ICRYPEX ICRYPEX UNI/USDT $3.65 $251,511 22:00:09 14/07/2026
212 Deepcoin Deepcoin UNI/USDT $3.69 $243,008 21:57:08 14/07/2026
213 Bitazza Bitazza UNI/USDT $3.70 $235,106 22:00:12 14/07/2026
214 WhiteBIT WhiteBIT UNI/USDC $3.66 $226,927 21:48:07 14/07/2026
215 MGBX MGBX UNI/USDT $3.69 $223,741 21:57:09 14/07/2026
216 Extended Extended UNI/USD $3.70 $222,784 22:00:16 14/07/2026
217 Coinstore Coinstore UNI/USDT $3.69 $219,160 21:57:11 14/07/2026
218 BITmarkets BITmarkets UNI/USDC $3.70 $210,450 22:00:07 14/07/2026
219 B2Z Exchange B2Z Exchange UNI/USDC $3.70 $210,395 22:00:08 14/07/2026
220 Bitbase Bitbase UNI/USDT $3.66 $207,940 21:45:11 14/07/2026
221 Coincall Coincall UNI/USD $3.70 $197,127 22:00:15 14/07/2026
222 Bullish Bullish UNI/USDC $3.68 $183,730 22:00:07 14/07/2026
223 Binance TR Binance TR UNI/TRY $3.69 $182,317 21:57:13 14/07/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.70 $176,160 21:59:35 14/07/2026
225 SecondBTC SecondBTC UNI/USDT $3.69 $175,662 21:57:07 14/07/2026
226 Gate Gate UNI/USDT $3.68 $153,832 21:54:50 14/07/2026
227 Tokpie Tokpie UNI/ETH $3.68 $145,839 22:00:07 14/07/2026
228 OKX OKX UNI/USDC $3.69 $135,506 21:56:23 14/07/2026
229 MEXC MEXC UNI/USDC $3.68 $129,683 21:54:16 14/07/2026
230 Uniswap v2 Uniswap v2 UNI/WETH $3.70 $128,079 21:55:35 14/07/2026
231 OKX OKX UNI/EUR $3.70 $119,426 21:56:23 14/07/2026
232 LMAX Digital LMAX Digital UNI/USD $3.63 $116,014 08:42:12 14/07/2026
233 CoinCola CoinCola UNI/USDT $3.70 $115,263 22:00:08 14/07/2026
234 Coinbase Exchange Coinbase Exchange UNI/EUR $3.68 $112,423 21:57:00 14/07/2026
235 BYDFi BYDFi UNI/USDC $3.66 $112,222 22:00:15 14/07/2026
236 Bitbase Bitbase UNI/USDC $3.66 $111,051 21:45:11 14/07/2026
237 XT.COM XT.COM UNI/USDC $3.69 $110,347 21:57:12 14/07/2026
238 CoinTR CoinTR UNI/TRY $3.68 $105,399 22:00:07 14/07/2026
239 BlueBit BlueBit UNI/USDT $3.69 $102,856 22:00:07 14/07/2026
240 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $1,869.79 $97,496.85 21:55:27 14/07/2026
241 Bitfinex Bitfinex UNI/USD $3.70 $92,562.19 21:59:23 14/07/2026
242 MEXC MEXC UNI/USD1 $3.68 $92,285.58 21:54:16 14/07/2026
243 BitxEX BitxEX UNI/USDT $3.69 $90,827.48 22:00:16 14/07/2026
244 PointPay PointPay UNI/USDT $3.68 $88,308.70 21:54:13 14/07/2026
245 XBO.com XBO.com UNI/USDT $3.68 $88,272.20 21:54:11 14/07/2026
246 WhiteBIT WhiteBIT UNI/TRY $3.65 $86,581.33 21:48:07 14/07/2026
247 Niza.io Niza.io UNI/EUR $3.70 $83,588.56 22:00:07 14/07/2026
248 Foxbit Foxbit UNI/BRL $3.69 $76,488.29 22:00:07 14/07/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $3.67 $73,073.50 21:59:53 14/07/2026
250 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $3.66 $71,854.87 21:59:23 14/07/2026
251 Cofinex Cofinex UNI/USDT $3.70 $70,544.31 22:00:13 14/07/2026
252 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/UNI $0.07533 $68,226.70 21:17:23 14/07/2026
253 BYDFi BYDFi UNI/USDT $3.69 $67,973.89 21:57:07 14/07/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $580.40 $67,194.10 21:56:32 14/07/2026
255 Mandala Exchange Mandala Exchange UNI/USDT $3.69 $67,053.21 22:00:15 14/07/2026
256 Gleec BTC Gleec BTC UNI/USDT $3.69 $67,042.35 22:00:15 14/07/2026
257 HitBTC HitBTC UNI/USDT $3.68 $67,040.14 21:57:15 14/07/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.70 $63,784.12 21:55:23 14/07/2026
259 Cofinex Cofinex UNI/USDC $3.67 $62,209.32 22:00:17 14/07/2026
260 Coins.ph Coins.ph UNI/PHP $3.70 $60,382.69 22:00:07 14/07/2026
261 Bitbase Bitbase UNI/USDC $3.65 $59,349.57 21:48:25 14/07/2026
262 Bitkub Bitkub UNI/THB $3.67 $57,728.82 21:57:07 14/07/2026
263 MEXC MEXC UNI/USD1 $3.68 $56,156.87 21:54:07 14/07/2026
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.69 $55,711.51 21:55:23 14/07/2026
265 Bitget Bitget UNI/USDC $3.68 $55,244.67 21:54:51 14/07/2026
266 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $3.67 $53,917.62 21:59:23 14/07/2026
267 WhiteBIT WhiteBIT UNI/EUR $3.66 $53,164.56 21:48:07 14/07/2026
268 Pionex Pionex UNI/USDT $3.69 $51,094.99 21:57:12 14/07/2026
269 Cofinex Cofinex UNI/USDC $3.70 $50,488.45 22:00:13 14/07/2026
270 Bitbaby Bitbaby UNI/USDC $3.70 $49,856.08 22:00:08 14/07/2026
271 YEX YEX UNI/USDC $3.70 $48,918.20 22:00:08 14/07/2026
272 LeveX LeveX UNI/USDT $3.70 $48,729.99 22:00:08 14/07/2026
273 Crypto.com Exchange Crypto.com Exchange UNI/USD $3.66 $48,706.77 21:48:07 14/07/2026
274 BingX BingX UNI/USDC $3.69 $48,563.22 21:57:08 14/07/2026
275 SunX SunX UNI/USDT $3.69 $47,180.98 22:00:18 14/07/2026
276 Picol Picol UNI/USDT $3.70 $45,198.45 22:00:07 14/07/2026
277 Binance Binance UNI/U $3.66 $44,837.35 21:56:42 14/07/2026
278 Gate Gate UNI/USDC $3.70 $43,051.06 21:56:24 14/07/2026
279 CoinEx CoinEx UNI/USDT $3.70 $41,378.77 21:59:23 14/07/2026
280 Binance TH Binance TH UNI/USDT $3.69 $38,620.10 21:57:11 14/07/2026
281 HitBTC HitBTC UNI/BTC $3.69 $38,162.60 21:57:10 14/07/2026
282 FMFW.io FMFW.io UNI/BTC $3.69 $38,162.60 21:57:07 14/07/2026
283 Bitrue Bitrue UNI/USDC $3.69 $37,395.59 21:57:07 14/07/2026
284 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CAKE/UNI $1.42 $37,374.09 21:55:26 14/07/2026
285 Gemini Gemini UNI/GUSD $3.70 $36,378.26 21:59:54 14/07/2026
286 Gemini Gemini UNI/USD $3.70 $36,378.26 21:59:53 14/07/2026
287 Gemini Gemini UNI/USDC $3.70 $36,378.26 21:59:53 14/07/2026
288 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/UNI $0.9974 $36,319.38 21:59:44 14/07/2026
289 HyperPay Futures HyperPay Futures UNI/USDT $3.69 $32,889.57 22:00:18 14/07/2026
290 Blynex Blynex UNI/USDT $3.70 $30,275.92 22:00:10 14/07/2026
291 Crypto.com Exchange Crypto.com Exchange UNI/USD $3.61 $29,999.77 16:42:26 14/07/2026
292 Binance.US Binance.US UNI/USDT $3.71 $28,011.19 21:59:53 14/07/2026
293 MEXC MEXC UNI/USDC $3.68 $26,362.78 21:54:07 14/07/2026
294 Coinbase Exchange Coinbase Exchange UNI/GBP $3.66 $25,142.56 21:56:29 14/07/2026
295 Bitrue Bitrue UNI/USDT $3.69 $22,530.65 21:57:07 14/07/2026
296 Uniswap v4 (Unichain) Uniswap v4 (Unichain) ETH/UNI $1,876.53 $21,192.58 21:59:45 14/07/2026
297 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/UNI $1,871.59 $21,035.30 21:55:28 14/07/2026
298 NexDAX NexDAX UNI/USDT $3.70 $20,969.99 22:00:08 14/07/2026
299 BITmarkets BITmarkets UNI/IDR $3.69 $20,855.34 22:00:07 14/07/2026
300 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) UNI/WETH $3.68 $20,649.36 21:40:35 14/07/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:12 14/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,043,190,186 với tỷ giá $3.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.9 trên 1024 đánh giá