Uniswap UNI
Xếp hạng #29
00:49:00 04/01/2026
Giá Uniswap (UNI)
$5.87 -1.21%
0.00006521 BTC
157,900 VND
Thấp: $5.76
Cao: $6.11
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $5.87 | $737,498,947 | 00:03:09 04/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $5.86 | $382,573,646 | 23:42:18 03/01/2026 |
| 3 |  EagleX |
UNI/USDT | $5.87 | $224,343,694 | 00:00:16 04/01/2026 |
| 4 |  BTCC |
UNI/USDT | $5.89 | $145,631,671 | 23:57:17 03/01/2026 |
| 5 |  Binance |
UNI/USDT | $5.89 | $125,853,026 | 23:54:17 03/01/2026 |
| 6 |  MEXC |
UNI/USDT | $5.89 | $113,757,810 | 23:54:16 03/01/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.14 | $100,380,727 | 23:54:15 03/01/2026 |
| 8 |  OrangeX |
UNI/USDT | $5.86 | $98,589,717 | 23:45:16 03/01/2026 |
| 9 |  FameEX |
UNI/USDT | $5.89 | $90,560,842 | 23:54:17 03/01/2026 |
| 10 |  Bibox |
5UNI/USD | $5.88 | $89,309,300 | 00:00:12 04/01/2026 |
| 11 |  Ju.com |
UNI/USDT | $5.87 | $75,864,738 | 23:48:16 03/01/2026 |
| 12 |  Batonex |
UNI/USDT | $5.87 | $67,236,154 | 00:00:16 04/01/2026 |
| 13 |  Websea |
UNI/USDT | $5.88 | $64,035,341 | 23:51:17 03/01/2026 |
| 14 |  Echobit |
UNI/USDT | $5.87 | $48,251,591 | 00:00:17 04/01/2026 |
| 15 |  TruBit Pro Exchange |
UNI/USDT | $5.87 | $47,499,945 | 00:00:16 04/01/2026 |
| 16 |  CZR Exchange |
UNI/USDT | $5.87 | $45,220,487 | 00:00:16 04/01/2026 |
| 17 |  Zedxion Exchange |
UNI/USDT | $5.87 | $45,212,033 | 23:57:16 03/01/2026 |
| 18 |  OKX |
UNI/USDT | $5.87 | $43,755,075 | 23:55:48 03/01/2026 |
| 19 |  BiKing |
UNI/USDT | $5.87 | $40,166,829 | 00:00:20 04/01/2026 |
| 20 |  BVOX |
UNI/USDT | $5.89 | $39,898,048 | 23:54:16 03/01/2026 |
| 21 |  Tapbit |
UNI/USDT | $5.87 | $39,532,781 | 23:57:16 03/01/2026 |
| 22 | BVOX |
UNI/USDT | $5.89 | $37,057,534 | 23:54:08 03/01/2026 |
| 23 |  CoinW |
UNI/USDT | $5.87 | $37,046,393 | 23:57:17 03/01/2026 |
| 24 |  Hibt |
UNI/USDT | $5.89 | $37,019,804 | 23:54:25 03/01/2026 |
| 25 |  IBIT Global |
UNI/USDT | $5.87 | $35,803,855 | 00:00:18 04/01/2026 |
| 26 |  Zedcex Exchange |
UNI/USDT | $5.87 | $33,388,288 | 00:00:15 04/01/2026 |
| 27 |  Deepcoin |
UNI/USDT | $5.87 | $33,316,141 | 23:57:16 03/01/2026 |
| 28 |  WEEX |
UNI/USDT | $5.87 | $30,360,229 | 23:57:17 03/01/2026 |
| 29 |  LBank |
UNI/USDT | $5.87 | $30,246,341 | 23:57:17 03/01/2026 |
| 30 |  WhiteBIT |
UNI/USDT | $5.87 | $30,190,012 | 23:57:15 03/01/2026 |
| 31 |  Bybit |
UNI/USDT | $5.89 | $29,522,427 | 23:54:17 03/01/2026 |
| 32 |  Dmex |
UNI/USD | $5.88 | $28,482,329 | 00:03:16 04/01/2026 |
| 33 |  CoinP |
UNI/USDT | $5.87 | $26,779,896 | 00:00:09 04/01/2026 |
| 34 | Binance |
UNI/USDT | $5.88 | $24,415,740 | 23:56:54 03/01/2026 |
| 35 | BiKing |
UNI/USDT | $5.88 | $23,921,365 | 23:57:08 03/01/2026 |
| 36 |  Millionero |
UNI/USDT | $5.87 | $23,490,138 | 23:57:16 03/01/2026 |
| 37 | Websea |
UNI/USDT | $5.87 | $19,906,315 | 00:00:17 04/01/2026 |
| 38 |  BTDUex |
UNI/USDT | $5.87 | $19,483,123 | 00:00:07 04/01/2026 |
| 39 |  BitMart |
UNI/USDT | $5.87 | $17,817,266 | 23:57:15 03/01/2026 |
| 40 |  Coinlocally |
UNI/USDT | $5.87 | $17,528,604 | 00:00:17 04/01/2026 |
| 41 |  YEX |
UNI/USDT | $5.87 | $17,286,300 | 00:00:17 04/01/2026 |
| 42 |  Darkex Exchange |
UNI/USDT | $5.87 | $16,507,265 | 00:00:11 04/01/2026 |
| 43 |  Cofinex |
UNI/USDT | $5.87 | $15,900,249 | 00:00:15 04/01/2026 |
| 44 |  Bitget |
UNI/USDT | $5.89 | $15,814,073 | 23:54:15 03/01/2026 |
| 45 | Coinlocally |
UNI/USDT | $5.87 | $15,397,201 | 00:00:12 04/01/2026 |
| 46 |  EasiCoin |
UNI/USDT | $5.87 | $15,288,357 | 00:00:16 04/01/2026 |
| 47 |  YUBIT |
UNI/USDT | $5.87 | $15,202,438 | 23:57:15 03/01/2026 |
| 48 |  OneEx |
UNI/USDT | $5.87 | $14,553,928 | 00:00:07 04/01/2026 |
| 49 |  Hotcoin |
UNI/USDT | $5.87 | $14,314,862 | 23:57:25 03/01/2026 |
| 50 |  BlockFin |
UNI/USDT | $5.87 | $14,173,987 | 00:00:16 04/01/2026 |
| 51 | WhiteBIT |
UNI/USDT | $5.88 | $14,084,272 | 23:57:09 03/01/2026 |
| 52 |  HTX |
UNI/USDT | $5.88 | $13,546,166 | 23:59:24 03/01/2026 |
| 53 |  CRMClick |
UNI/USDT | $5.89 | $13,544,241 | 23:54:09 03/01/2026 |
| 54 |  Toobit |
UNI/USDT | $5.87 | $13,481,212 | 23:57:15 03/01/2026 |
| 55 |  CEEX exchange |
UNI/USDT | $5.87 | $12,927,786 | 00:00:07 04/01/2026 |
| 56 |  SuperEx |
UNI/USDT | $5.87 | $12,855,733 | 00:00:09 04/01/2026 |
| 57 |  Venus |
UNI/vUNI | $5.88 | $12,846,259 | 23:57:11 03/01/2026 |
| 58 |  4E |
UNI/USDT | $5.87 | $12,140,632 | 00:00:12 04/01/2026 |
| 59 |  DigiFinex |
UNI/USDT | $5.87 | $11,758,473 | 23:57:17 03/01/2026 |
| 60 | CoinP |
UNI/USDT | $5.87 | $11,152,055 | 00:00:15 04/01/2026 |
| 61 |  Ourbit |
UNI/USDT | $5.87 | $11,053,796 | 23:57:16 03/01/2026 |
| 62 |  Biconomy.com |
UNI/USDT | $5.87 | $10,730,909 | 23:57:15 03/01/2026 |
| 63 |  NovaEx |
UNI/USDT | $5.87 | $10,574,187 | 00:00:16 04/01/2026 |
| 64 |  Gate |
UNI/USDT | $5.89 | $10,397,919 | 23:54:19 03/01/2026 |
| 65 |  CoinChief |
UNI/USDT | $5.87 | $10,158,976 | 00:00:17 04/01/2026 |
| 66 | MEXC |
UNI/USDT | $5.89 | $9,973,422 | 23:54:10 03/01/2026 |
| 67 |  ApeX Omni |
UNI/USDT | $5.88 | $9,693,953 | 00:03:16 04/01/2026 |
| 68 |  Bitunix |
UNI/USDT | $5.89 | $9,463,587 | 23:54:16 03/01/2026 |
| 69 |  AscendEX |
UNI/USDT | $5.86 | $9,403,258 | 23:45:15 03/01/2026 |
| 70 |  XXKK |
UNI/USDT | $5.87 | $9,372,168 | 23:57:10 03/01/2026 |
| 71 | OneBullEx |
UNI/USDT | $5.87 | $9,307,339 | 00:03:22 04/01/2026 |
| 72 |  BitradeX |
UNI/USDT | $5.87 | $9,268,987 | 23:57:15 03/01/2026 |
| 73 | Millionero |
UNI/USDT | $5.87 | $9,084,092 | 00:00:12 04/01/2026 |
| 74 |  Zoomex |
UNI/USDT | $5.87 | $8,890,795 | 23:57:21 03/01/2026 |
| 75 |  KuCoin |
UNI/USDT | $5.89 | $8,862,604 | 23:54:19 03/01/2026 |
| 76 | CoinUp.io |
UNI/USDT | $5.87 | $8,809,036 | 23:42:08 03/01/2026 |
| 77 |  AstralX |
UNI/USDT | $5.87 | $7,563,414 | 00:00:11 04/01/2026 |
| 78 |  Poloniex |
UNI/USDT | $5.87 | $7,437,685 | 00:02:53 04/01/2026 |
| 79 | Hibt |
UNI/USDT | $5.89 | $7,400,371 | 23:54:08 03/01/2026 |
| 80 | DigiFinex |
UNI/USDT | $5.88 | $7,278,051 | 23:57:07 03/01/2026 |
| 81 | OKX |
UNI/USDT | $5.88 | $7,129,739 | 23:56:53 03/01/2026 |
| 82 |  Gems Trade |
UNI/USDT | $5.89 | $7,102,886 | 23:54:15 03/01/2026 |
| 83 |  KCEX |
UNI/USDT | $5.87 | $6,971,981 | 23:57:16 03/01/2026 |
| 84 |  Hyperliquid |
UNI/USD | $5.87 | $6,656,420 | 23:57:16 03/01/2026 |
| 85 | CoinW |
UNI/USDT | $5.87 | $6,330,215 | 23:48:11 03/01/2026 |
| 86 |  Aivora Exchange |
UNI/USDT | $5.87 | $6,137,923 | 00:00:18 04/01/2026 |
| 87 | Binance |
UNI/USD | $5.88 | $6,106,610 | 23:54:51 03/01/2026 |
| 88 |  BitbabyExchange |
UNI/USDT | $5.87 | $5,939,241 | 00:00:16 04/01/2026 |
| 89 |  BTSE |
UNI/USDT | $5.87 | $5,686,292 | 23:57:15 03/01/2026 |
| 90 | YUBIT |
UNI/USDT | $5.87 | $5,641,913 | 23:57:10 03/01/2026 |
| 91 |  UZX |
UNI/USDT | $5.89 | $5,637,240 | 23:54:08 03/01/2026 |
| 92 | EagleX |
UNI/USDT | $5.87 | $5,542,194 | 00:00:07 04/01/2026 |
| 93 |  Lighter |
UNI/USDC | $5.87 | $5,534,151 | 00:03:16 04/01/2026 |
| 94 |  SunX |
UNI/USDT | $5.87 | $5,417,022 | 00:00:10 04/01/2026 |
| 95 | Binance |
UNI/USDC | $5.88 | $5,271,269 | 23:54:17 03/01/2026 |
| 96 |  B2Z Exchange |
UNI/USD | $5.88 | $5,194,582 | 00:00:16 04/01/2026 |
| 97 |  BITmarkets |
UNI/USDT | $5.87 | $5,191,401 | 00:00:15 04/01/2026 |
| 98 |  Ekbit |
UNI/USDT | $5.83 | $5,128,228 | 23:06:09 03/01/2026 |
| 99 |  BitxEX |
UNI/USDT | $5.87 | $5,123,940 | 00:00:17 04/01/2026 |
| 100 | AstralX |
UNI/USDT | $5.87 | $4,930,799 | 00:00:16 04/01/2026 |
| 101 |  Coinbase Exchange |
UNI/USD | $5.88 | $4,905,832 | 23:56:59 03/01/2026 |
| 102 |  Tebbit |
UNI/USDT | $5.87 | $4,905,482 | 00:00:12 04/01/2026 |
| 103 |  MGBX |
UNI/USDT | $5.87 | $4,899,225 | 00:00:10 04/01/2026 |
| 104 |  XT.COM |
UNI/USDT | $5.88 | $4,849,578 | 23:57:08 03/01/2026 |
| 105 | Tapbit |
UNI/USDT | $5.88 | $4,783,171 | 23:57:07 03/01/2026 |
| 106 |  BitTap |
UNI/USDT | $5.87 | $4,732,802 | 00:00:17 04/01/2026 |
| 107 | LBank |
UNI/USDT | $5.88 | $4,663,787 | 23:57:11 03/01/2026 |
| 108 |  Grvt |
UNI/USDT | $5.86 | $4,468,150 | 23:39:17 03/01/2026 |
| 109 | Bybit |
UNI/USDT | $5.89 | $4,463,978 | 23:54:09 03/01/2026 |
| 110 |  Coinbase International Exchange |
UNI/USDC | $5.87 | $4,460,064 | 00:00:16 04/01/2026 |
| 111 | Hotcoin |
UNI/USDT | $5.89 | $4,091,659 | 23:58:16 03/01/2026 |
| 112 | WEEX |
UNI/USDT | $5.87 | $4,005,553 | 23:57:11 03/01/2026 |
| 113 | YEX |
UNI/USDT | $5.87 | $3,893,543 | 00:00:08 04/01/2026 |
| 114 | IBIT Global |
UNI/USDT | $5.87 | $3,844,893 | 00:00:10 04/01/2026 |
| 115 | OrangeX |
UNI/USDT | $5.87 | $3,723,608 | 23:45:07 03/01/2026 |
| 116 | HTX |
UNI/USDT | $5.88 | $3,065,658 | 23:54:16 03/01/2026 |
| 117 | CRMClick |
UNI/USDT | $5.88 | $3,063,786 | 23:54:16 03/01/2026 |
| 118 | BTCC |
UNI/USDT | $5.88 | $3,007,216 | 23:57:08 03/01/2026 |
| 119 | AscendEX |
UNI/USDT | $5.85 | $2,990,325 | 23:45:07 03/01/2026 |
| 120 |  Upbit |
UNI/KRW | $5.91 | $2,921,028 | 23:56:54 03/01/2026 |
| 121 | BitMart |
UNI/USDT | $5.88 | $2,888,274 | 23:57:09 03/01/2026 |
| 122 | Ourbit |
UNI/USDT | $5.87 | $2,887,146 | 23:48:11 03/01/2026 |
| 123 |  VOOX Exchange |
UNI/USDT | $5.87 | $2,856,263 | 23:57:18 03/01/2026 |
| 124 | Gate |
UNI/USDT | $5.88 | $2,837,094 | 23:56:54 03/01/2026 |
| 125 |  EdgeX |
UNI/USD | $5.88 | $2,697,489 | 00:03:17 04/01/2026 |
| 126 |  Phemex |
UNI/USDT | $5.87 | $2,524,639 | 23:57:17 03/01/2026 |
| 127 | BTSE |
UNI/USDT | $5.87 | $2,486,505 | 23:57:11 03/01/2026 |
| 128 | KuCoin |
UNI/USDT | $5.88 | $2,478,988 | 23:56:53 03/01/2026 |
| 129 | BITmarkets |
UNI/USDT | $5.88 | $2,266,249 | 00:00:10 04/01/2026 |
| 130 | B2Z Exchange |
UNI/USDT | $5.87 | $2,266,172 | 00:00:08 04/01/2026 |
| 131 | Toobit |
UNI/USDT | $5.87 | $2,239,257 | 23:57:13 03/01/2026 |
| 132 | BITmarkets |
UNI/USD | $5.88 | $2,195,731 | 00:00:10 04/01/2026 |
| 133 | B2Z Exchange |
UNI/USD | $5.87 | $2,195,708 | 00:00:08 04/01/2026 |
| 134 | BlockFin |
UNI/USDT | $5.87 | $2,194,258 | 00:00:07 04/01/2026 |
| 135 |  Bitcastle |
UNI/USDT | $5.87 | $2,178,931 | 00:00:18 04/01/2026 |
| 136 |  Backpack Exchange |
UNI/USDC | $5.88 | $2,177,303 | 23:57:16 03/01/2026 |
| 137 |  BingX |
UNI/USDT | $5.87 | $2,169,232 | 23:45:07 03/01/2026 |
| 138 | Bitget |
UNI/USDT | $5.89 | $2,155,759 | 23:54:09 03/01/2026 |
| 139 | Echobit |
UNI/USDT | $5.87 | $2,091,700 | 00:00:09 04/01/2026 |
| 140 | Biconomy.com |
UNI/USDT | $5.88 | $2,052,325 | 23:57:07 03/01/2026 |
| 141 | Binance |
UNI/USDC | $5.88 | $1,951,987 | 23:56:42 03/01/2026 |
| 142 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.88 | $1,874,250 | 23:55:11 03/01/2026 |
| 143 |  BloFin |
UNI/USDT | $5.87 | $1,833,778 | 23:51:17 03/01/2026 |
| 144 |  Pionex |
UNI/USDT | $5.87 | $1,831,011 | 23:57:17 03/01/2026 |
| 145 | CoinChief |
UNI/USDT | $5.87 | $1,822,325 | 00:00:12 04/01/2026 |
| 146 | Koinbay |
UNI/USDT | $5.89 | $1,822,255 | 23:54:09 03/01/2026 |
| 147 | Zedxion Exchange |
UNI/USDT | $5.88 | $1,819,747 | 00:00:10 04/01/2026 |
| 148 | CZR Exchange |
UNI/USDT | $5.87 | $1,816,483 | 00:00:12 04/01/2026 |
| 149 | Zoomex |
UNI/USDT | $5.89 | $1,785,517 | 23:54:11 03/01/2026 |
| 150 | NovaEx |
UNI/USDT | $5.87 | $1,766,017 | 00:00:07 04/01/2026 |
| 151 | MEXC |
UNI/USDC | $5.89 | $1,709,444 | 23:54:10 03/01/2026 |
| 152 | YEX |
UNI/USD | $5.87 | $1,708,072 | 00:00:17 04/01/2026 |
| 153 |  HitBTC |
UNI/USDT | $5.88 | $1,669,381 | 23:57:11 03/01/2026 |
| 154 |  FMFW.io |
UNI/USDT | $5.88 | $1,669,381 | 00:00:10 04/01/2026 |
| 155 | Bitunix |
UNI/USDT | $5.89 | $1,571,073 | 23:54:09 03/01/2026 |
| 156 |  Antarctic |
UNI/USDT | $5.87 | $1,568,690 | 00:03:19 04/01/2026 |
| 157 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,107.16 | $1,556,312 | 23:54:23 03/01/2026 |
| 158 | OKX |
UNI/USD | $5.87 | $1,433,120 | 23:55:48 03/01/2026 |
| 159 | Bitcastle |
UNI/USDT | $5.87 | $1,417,784 | 00:00:10 04/01/2026 |
| 160 | Ju.com |
UNI/USDT | $5.88 | $1,385,067 | 23:48:08 03/01/2026 |
| 161 |  BitKan |
UNI/USDT | $5.87 | $1,366,012 | 00:00:08 04/01/2026 |
| 162 |  Azbit |
UNI/USDT | $5.88 | $1,362,583 | 23:57:11 03/01/2026 |
| 163 |  CriptoSwaps |
UNI/USDT | $5.84 | $1,346,496 | 23:54:10 03/01/2026 |
| 164 | BloFin |
UNI/USDT | $5.89 | $1,302,499 | 23:54:07 03/01/2026 |
| 165 |  Bithumb |
UNI/KRW | $5.91 | $1,290,742 | 23:59:54 03/01/2026 |
| 166 | Bibox |
UNI/USDT | $7.52 | $1,247,180 | 00:00:12 04/01/2026 |
| 167 |  Uniswap v4 (Ethereum) |
UNI/USDC | $5.89 | $1,225,337 | 23:54:11 03/01/2026 |
| 168 | VOOX Exchange |
UNI/USDT | $5.88 | $1,221,326 | 23:57:11 03/01/2026 |
| 169 |  UEEx |
UNI/USDT | $5.87 | $1,220,875 | 00:00:09 04/01/2026 |
| 170 | Bitunix |
UNI/USDC | $5.88 | $1,202,570 | 23:54:16 03/01/2026 |
| 171 | WhiteBIT |
UNI/TRY | $5.89 | $1,150,115 | 23:57:09 03/01/2026 |
| 172 |  Extended |
UNI/USD | $5.87 | $1,104,752 | 00:03:16 04/01/2026 |
| 173 |  ZKE |
UNI/USDT | $5.87 | $1,089,808 | 00:00:10 04/01/2026 |
| 174 |  Kraken |
UNI/USD | $5.87 | $1,078,470 | 23:59:54 03/01/2026 |
| 175 | Aivora Exchange |
UNI/USDT | $5.87 | $1,075,299 | 00:00:10 04/01/2026 |
| 176 | BitbabyExchange |
UNI/USDT | $5.87 | $1,062,159 | 00:00:10 04/01/2026 |
| 177 |  All InX |
UNI/USDT | $5.87 | $1,057,228 | 00:00:12 04/01/2026 |
| 178 |  BYDFi |
UNI/USDT | $5.87 | $1,044,968 | 23:57:08 03/01/2026 |
| 179 | WhiteBIT |
UNI/EUR | $5.89 | $1,038,877 | 23:57:09 03/01/2026 |
| 180 |  PrimeXBT |
UNI/USDT | $5.87 | $915,645 | 00:00:16 04/01/2026 |
| 181 | KCEX |
UNI/USDT | $5.88 | $905,324 | 23:57:07 03/01/2026 |
| 182 | WhiteBIT |
UNI/USDC | $5.88 | $898,751 | 23:57:09 03/01/2026 |
| 183 | YEX |
UNI/USDC | $5.87 | $871,315 | 00:00:17 04/01/2026 |
| 184 | Millionero |
UNI/USDC | $5.88 | $869,592 | 00:00:12 04/01/2026 |
| 185 |  Bitstamp by Robinhood |
UNI/USD | $5.87 | $836,467 | 23:59:53 03/01/2026 |
| 186 | MEXC |
UNI/ETH | $5.88 | $821,586 | 23:54:10 03/01/2026 |
| 187 | Phemex |
UNI/USDT | $5.87 | $804,235 | 23:57:11 03/01/2026 |
| 188 |  Cryptomus |
UNI/USDT | $5.89 | $761,176 | 23:54:12 03/01/2026 |
| 189 |  Coinflare |
UNI/USDT | $5.87 | $722,075 | 00:00:16 04/01/2026 |
| 190 | BYDFi |
UNI/USDT | $5.88 | $716,952 | 00:00:17 04/01/2026 |
| 191 | EasiCoin |
UNI/USDT | $5.87 | $664,364 | 00:00:12 04/01/2026 |
| 192 |  CoinEx |
UNI/USDT | $5.87 | $628,676 | 23:59:23 03/01/2026 |
| 193 |  AIA Exchange |
UNI/USDT | $5.87 | $608,915 | 00:00:09 04/01/2026 |
| 194 |  Fastex |
UNI/USDC | $5.88 | $605,069 | 23:54:12 03/01/2026 |
| 195 | Fastex |
UNI/USDT | $5.87 | $601,682 | 23:54:12 03/01/2026 |
| 196 |  LeveX |
UNI/USDT | $5.87 | $577,780 | 00:00:16 04/01/2026 |
| 197 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.89 | $558,661 | 23:49:23 03/01/2026 |
| 198 | NovaEx |
UNI/USD | $5.87 | $551,118 | 00:00:16 04/01/2026 |
| 199 |  Bullish |
UNI/USDC | $5.89 | $550,408 | 23:54:10 03/01/2026 |
| 200 | Kraken |
UNI/EUR | $5.88 | $527,971 | 23:59:54 03/01/2026 |
| 201 |  Aster |
UNI/USDT | $5.89 | $527,497 | 23:54:15 03/01/2026 |
| 202 |  Bit2Me |
UNI/EUR | $5.88 | $514,136 | 23:57:09 03/01/2026 |
| 203 | Toobit |
UNI/USDC | $5.87 | $507,285 | 23:57:15 03/01/2026 |
| 204 |  Pacifica |
UNI/USD | $5.88 | $502,413 | 00:03:15 04/01/2026 |
| 205 | WEEX |
UNI/USDC | $5.88 | $500,143 | 23:57:11 03/01/2026 |
| 206 | Ekbit |
UNI/USDT | $5.82 | $492,296 | 23:06:17 03/01/2026 |
| 207 | BitTap |
UNI/USDT | $5.87 | $489,633 | 00:00:10 04/01/2026 |
| 208 | BitbabyExchange |
UNI/USDC | $5.87 | $487,471 | 00:00:16 04/01/2026 |
| 209 | TruBit Pro Exchange |
UNI/USDT | $5.87 | $486,033 | 00:00:08 04/01/2026 |
| 210 |  Dex-Trade |
UNI/USDT | $5.88 | $477,897 | 23:57:07 03/01/2026 |
| 211 |  Paradex |
UNI/USD | $5.87 | $468,720 | 00:03:16 04/01/2026 |
| 212 |  PointPay |
UNI/USDT | $5.87 | $465,692 | 23:48:07 03/01/2026 |
| 213 |  Bitvavo |
UNI/EUR | $5.88 | $464,351 | 23:57:11 03/01/2026 |
| 214 |  CoinCatch |
UNI/USDT | $5.87 | $454,014 | 00:03:16 04/01/2026 |
| 215 |  Coinstore |
UNI/USDT | $5.86 | $438,923 | 23:57:12 03/01/2026 |
| 216 |  Nonkyc.io Exchange |
UNI/USDT | $5.88 | $432,347 | 23:57:08 03/01/2026 |
| 217 | Cofinex |
UNI/USDC | $5.87 | $429,590 | 00:00:15 04/01/2026 |
| 218 |  TGEX |
UNI/USDT | $5.87 | $418,588 | 23:57:17 03/01/2026 |
| 219 |  ICRYPEX |
UNI/USDT | $5.85 | $404,504 | 00:00:13 04/01/2026 |
| 220 |  Globe Derivative Exchange |
UNI/USD | $6.06 | $378,855 | 07:21:16 03/01/2026 |
| 221 |  SunX |
UNI/USDT | $5.87 | $368,817 | 00:03:16 04/01/2026 |
| 222 | Phemex |
UNI/USDC | $5.87 | $368,080 | 23:57:17 03/01/2026 |
| 223 |  Paribu |
UNI/TRY | $5.87 | $362,576 | 23:59:53 03/01/2026 |
| 224 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $875.67 | $349,569 | 23:55:56 03/01/2026 |
| 225 | Zedcex Exchange |
UNI/USDT | $5.88 | $328,884 | 23:54:10 03/01/2026 |
| 226 | Binance |
UNI/TRY | $5.87 | $328,495 | 23:56:54 03/01/2026 |
| 227 |  BIT |
UNI/USDT | $5.88 | $308,710 | 23:59:56 03/01/2026 |
| 228 | Ring Exchange (Ethereum) |
WBTC/UNI | $89,991.44 | $307,515 | 23:54:23 03/01/2026 |
| 229 |  Nivex |
UNI/USDT | $5.87 | $297,551 | 00:00:10 04/01/2026 |
| 230 | Deepcoin |
UNI/USDT | $5.87 | $282,528 | 23:57:09 03/01/2026 |
| 231 |  EXMO.ME |
UNI/USDT | $5.89 | $278,677 | 23:54:12 03/01/2026 |
| 232 |  EXMO |
UNI/USDT | $5.88 | $278,562 | 23:57:07 03/01/2026 |
| 233 |  GroveX |
UNI/USDT | $5.88 | $275,381 | 00:00:12 04/01/2026 |
| 234 | Pionex |
UNI/ETH | $5.88 | $272,921 | 23:57:17 03/01/2026 |
| 235 |  Niza.io |
UNI/USD | $5.89 | $271,086 | 23:54:08 03/01/2026 |
| 236 | Binance |
UNI/BTC | $5.88 | $259,291 | 23:56:54 03/01/2026 |
| 237 | Tebbit |
UNI/USDT | $5.87 | $259,040 | 00:00:17 04/01/2026 |
| 238 |  Bitazza |
UNI/USDT | $5.85 | $258,866 | 00:00:11 04/01/2026 |
| 239 | Ring Exchange (Ethereum) |
CBBTC/UNI | $90,153.96 | $248,881 | 23:54:11 03/01/2026 |
| 240 | Coinbase Exchange |
UNI/EUR | $5.89 | $244,766 | 23:56:29 03/01/2026 |
| 241 | Gate |
UNI/USDT | $5.88 | $244,456 | 23:54:50 03/01/2026 |
| 242 |  BiFinance |
UNI/USDT | $5.88 | $240,419 | 23:57:10 03/01/2026 |
| 243 |  Tokpie |
UNI/ETH | $5.85 | $236,431 | 00:00:10 04/01/2026 |
| 244 |  Coincall |
UNI/USD | $5.88 | $235,733 | 00:03:16 04/01/2026 |
| 245 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,105.55 | $233,202 | 23:54:23 03/01/2026 |
| 246 |  Binance TR |
UNI/TRY | $5.87 | $232,445 | 23:57:10 03/01/2026 |
| 247 | Bit2Me |
UNI/USDC | $5.88 | $214,978 | 23:57:09 03/01/2026 |
| 248 |  Gemini |
UNI/GUSD | $5.89 | $208,180 | 23:59:54 03/01/2026 |
| 249 | Gemini |
UNI/USD | $5.89 | $208,180 | 23:59:54 03/01/2026 |
| 250 | Gemini |
UNI/USDC | $5.89 | $208,180 | 23:59:54 03/01/2026 |
| 251 | Cofinex |
UNI/USD | $5.87 | $199,854 | 00:00:15 04/01/2026 |
| 252 | Bitstamp by Robinhood |
UNI/EUR | $5.85 | $199,170 | 23:59:53 03/01/2026 |
| 253 | XT.COM |
UNI/USDC | $5.88 | $195,282 | 23:57:08 03/01/2026 |
| 254 | HitBTC |
UNI/USDT | $5.87 | $193,112 | 00:00:23 04/01/2026 |
| 255 |  Mandala Exchange |
UNI/USDT | $5.87 | $192,994 | 00:00:15 04/01/2026 |
| 256 |  Gleec BTC |
UNI/USDT | $5.87 | $192,988 | 00:00:16 04/01/2026 |
| 257 | Binance |
UNI/FDUSD | $5.88 | $189,066 | 23:56:42 03/01/2026 |
| 258 |  dYdX v4 |
UNI/USD | $5.84 | $183,562 | 00:04:21 04/01/2026 |
| 259 |  BtcTurk | Kripto |
UNI/TRY | $5.87 | $176,288 | 23:57:53 03/01/2026 |
| 260 |  BlueBit |
UNI/USDT | $5.88 | $172,772 | 00:00:08 04/01/2026 |
| 261 | MEXC |
UNI/USDC | $5.88 | $164,973 | 23:54:16 03/01/2026 |
| 262 |  Bitfinex |
UNI/USD | $5.87 | $164,890 | 23:59:53 03/01/2026 |
| 263 | BITmarkets |
UNI/USDC | $5.87 | $151,450 | 00:00:10 04/01/2026 |
| 264 | B2Z Exchange |
UNI/USDC | $5.87 | $151,345 | 00:00:08 04/01/2026 |
| 265 | BingX |
UNI/USDC | $5.87 | $149,965 | 23:45:07 03/01/2026 |
| 266 |  Delta Exchange |
UNI/USDT | $5.87 | $148,272 | 00:00:17 04/01/2026 |
| 267 |  CoinCola |
UNI/USDT | $5.87 | $146,798 | 00:00:09 04/01/2026 |
| 268 |  Uniswap v2 |
UNI/WETH | $5.88 | $145,651 | 23:54:11 03/01/2026 |
| 269 |  Dzengi.com |
UNI/USD | $5.87 | $141,222 | 00:00:09 04/01/2026 |
| 270 | Gate |
UNI/USDC | $5.88 | $140,120 | 23:56:54 03/01/2026 |
| 271 | BYDFi |
UNI/USD | $5.88 | $139,896 | 00:00:17 04/01/2026 |
| 272 |  SecondBTC |
UNI/USDT | $5.88 | $132,043 | 23:54:08 03/01/2026 |
| 273 | Niza.io |
UNI/EUR | $5.88 | $131,267 | 23:54:08 03/01/2026 |
| 274 |  BitDelta |
UNI/USDT | $5.87 | $120,736 | 00:00:11 04/01/2026 |
| 275 | XXKK |
UNI/USDT | $5.89 | $117,544 | 16:45:16 31/12/2025 |
| 276 |  BigONE |
UNI/USDT | $5.87 | $115,273 | 23:57:07 03/01/2026 |
| 277 |  Binance TH |
UNI/USDT | $5.87 | $108,729 | 23:57:09 03/01/2026 |
| 278 | YEX |
UNI/USDC | $5.87 | $102,896 | 00:00:08 04/01/2026 |
| 279 | Binance |
UNI/ETH | $5.88 | $102,270 | 23:56:54 03/01/2026 |
| 280 | BitbabyExchange |
UNI/USDC | $5.87 | $102,084 | 00:00:10 04/01/2026 |
| 281 |  Bitkub |
UNI/THB | $6.04 | $99,077.97 | 23:54:11 03/01/2026 |
| 282 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,093.99 | $96,305.28 | 23:59:53 03/01/2026 |
| 283 | BtcTurk | Kripto |
UNI/USDT | $5.87 | $90,209.75 | 23:57:53 03/01/2026 |
| 284 | Nonkyc.io Exchange |
UNI/USDC | $5.88 | $87,778.34 | 23:57:08 03/01/2026 |
| 285 |  Orderly |
UNI/USDC | $5.87 | $87,346.74 | 00:03:17 04/01/2026 |
| 286 | Pionex |
UNI/USDT | $5.88 | $83,593.86 | 23:57:08 03/01/2026 |
| 287 |  ONUS Pro |
UNI/USDT | $5.89 | $82,601.93 | 23:54:16 03/01/2026 |
| 288 | ONUS Pro |
UNI/VNDC | $5.89 | $81,662.23 | 23:54:16 03/01/2026 |
| 289 |  Gate US |
UNI/USDT | $5.87 | $81,441.31 | 00:00:07 04/01/2026 |
| 290 |  Koinpark |
UNI/INR | $6.04 | $76,201.05 | 23:54:09 03/01/2026 |
| 291 | Koinpark |
UNI/USDT | $5.88 | $73,876.05 | 23:54:09 03/01/2026 |
| 292 |  Picol |
UNI/USDT | $5.87 | $73,821.85 | 00:00:08 04/01/2026 |
| 293 | Coinbase Exchange |
UNI/GBP | $5.89 | $72,695.35 | 23:56:59 03/01/2026 |
| 294 |  XBO.com |
UNI/USDT | $5.87 | $72,084.93 | 00:00:08 04/01/2026 |
| 295 | SunX |
UNI/USDT | $5.87 | $70,668.31 | 00:00:20 04/01/2026 |
| 296 | Cofinex |
UNI/USDT | $5.87 | $69,450.80 | 00:00:08 04/01/2026 |
| 297 | TGEX |
UNI/USDT | $5.89 | $67,610.12 | 23:54:10 03/01/2026 |
| 298 | XBO.com |
UNI/USDC | $5.88 | $66,302.47 | 00:00:08 04/01/2026 |
| 299 | XBO.com |
UNI/EUR | $5.88 | $65,425.76 | 00:00:08 04/01/2026 |
| 300 |  Bitso |
UNI/USD | $5.88 | $63,153.42 | 23:59:53 03/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:09 04/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $737,498,947 với tỷ giá $5.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.