Uniswap UNI
Xếp hạng #35
10:49:00 22/05/2026
Giá Uniswap (UNI)
$3.64 -0.37%
0.00004678 BTC
96,228 VND
Thấp: $3.53
Cao: $3.68
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.63 | $605,458,162 | 10:00:12 22/05/2026 |
| 2 |  Ulink |
UNI/USDT | $3.63 | $605,457,054 | 10:00:07 22/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.62 | $270,502,742 | 09:57:18 22/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.63 | $250,811,087 | 10:00:15 22/05/2026 |
| 5 |  FameEX |
UNI/USDT | $3.62 | $170,469,204 | 09:57:18 22/05/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,348,843 | 09:57:23 22/05/2026 |
| 7 |  Binance |
UNI/USDT | $3.63 | $60,129,728 | 09:54:17 22/05/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.62 | $45,852,521 | 09:57:15 22/05/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.63 | $44,589,418 | 10:00:15 22/05/2026 |
| 10 |  Bibox |
5UNI/USD | $3.49 | $43,655,895 | 15:36:13 21/05/2026 |
| 11 |  BingX |
UNI/USDT | $3.62 | $41,556,917 | 09:57:18 22/05/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.62 | $36,200,968 | 09:57:16 22/05/2026 |
| 13 |  WEEX |
UNI/USDT | $3.62 | $36,145,617 | 09:57:16 22/05/2026 |
| 14 |  KuCoin |
UNI/USDT | $3.63 | $28,413,758 | 09:57:53 22/05/2026 |
| 15 |  CoinW |
UNI/USDT | $3.62 | $27,485,808 | 09:57:17 22/05/2026 |
| 16 |  Echobit |
UNI/USDT | $3.62 | $26,928,116 | 09:57:16 22/05/2026 |
| 17 |  Tapbit |
UNI/USDT | $3.63 | $25,045,792 | 09:57:15 22/05/2026 |
| 18 |  BVOX |
UNI/USDT | $3.62 | $24,168,728 | 09:57:10 22/05/2026 |
| 19 |  BTCC |
UNI/USDT | $3.63 | $24,074,095 | 09:57:16 22/05/2026 |
| 20 | BVOX |
UNI/USDT | $3.62 | $19,762,544 | 09:57:15 22/05/2026 |
| 21 |  Websea |
UNI/USDT | $3.63 | $19,546,838 | 09:48:09 22/05/2026 |
| 22 |  LBank |
UNI/USDT | $3.62 | $19,204,497 | 09:57:16 22/05/2026 |
| 23 |  Batonex |
UNI/USDT | $3.63 | $18,947,676 | 10:00:16 22/05/2026 |
| 24 |  BiKing |
UNI/USDT | $3.63 | $17,678,763 | 10:00:16 22/05/2026 |
| 25 |  AstralX |
UNI/USDT | $3.63 | $16,803,202 | 10:00:07 22/05/2026 |
| 26 |  WhiteBIT |
UNI/USDT | $3.63 | $15,413,658 | 09:54:15 22/05/2026 |
| 27 |  IBIT Global |
UNI/USDT | $3.63 | $15,041,813 | 10:00:17 22/05/2026 |
| 28 |  CoinP |
UNI/USDT | $3.63 | $14,994,241 | 10:00:15 22/05/2026 |
| 29 |  BTSE |
UNI/USDT | $3.62 | $14,728,771 | 09:57:15 22/05/2026 |
| 30 |  B2Z Exchange |
UNI/USD | $3.63 | $14,262,560 | 10:00:15 22/05/2026 |
| 31 |  BITmarkets |
UNI/USDT | $3.63 | $14,255,779 | 10:00:16 22/05/2026 |
| 32 |  Toobit |
UNI/USDT | $3.62 | $14,202,839 | 09:57:18 22/05/2026 |
| 33 |  Deepcoin |
UNI/USDT | $3.62 | $14,164,888 | 09:57:15 22/05/2026 |
| 34 |  Bybit |
UNI/USDT | $3.63 | $13,479,592 | 09:54:16 22/05/2026 |
| 35 |  Hotcoin |
UNI/USDT | $3.62 | $13,183,949 | 09:57:20 22/05/2026 |
| 36 |  CEEX exchange |
UNI/USDT | $3.62 | $12,017,291 | 10:00:08 22/05/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $3.63 | $11,391,311 | 10:00:15 22/05/2026 |
| 38 |  Biconomy.com |
UNI/USDT | $3.62 | $11,200,009 | 09:57:15 22/05/2026 |
| 39 | Websea |
UNI/USDT | $3.62 | $10,863,418 | 09:57:17 22/05/2026 |
| 40 |  Millionero |
UNI/USDT | $3.63 | $10,603,100 | 10:00:15 22/05/2026 |
| 41 | Binance |
UNI/USDT | $3.62 | $9,878,702 | 09:56:32 22/05/2026 |
| 42 |  Ourbit |
UNI/USDT | $3.62 | $9,740,294 | 09:57:16 22/05/2026 |
| 43 |  AscendEX |
UNI/USDT | $3.64 | $9,540,161 | 09:45:15 22/05/2026 |
| 44 | CoinUp.io |
UNI/USDT | $3.62 | $9,465,556 | 09:57:11 22/05/2026 |
| 45 |  Ekbit |
UNI/USDT | $3.63 | $9,152,677 | 10:00:16 22/05/2026 |
| 46 |  Bitbase |
UNI/USDT | $3.63 | $9,106,021 | 10:00:16 22/05/2026 |
| 47 |  ApeX Omni |
UNI/USDT | $3.63 | $9,066,299 | 10:03:16 22/05/2026 |
| 48 |  ASTX |
UNI/USDT | $3.63 | $8,855,707 | 10:00:16 22/05/2026 |
| 49 |  CrypFine |
UNI/USDT | $3.63 | $8,739,587 | 09:57:19 22/05/2026 |
| 50 |  Cryptomus |
UNI/USDT | $3.63 | $8,631,688 | 10:00:08 22/05/2026 |
| 51 | BiKing |
UNI/USDT | $3.63 | $8,545,046 | 10:00:08 22/05/2026 |
| 52 |  WOO X Pro |
UNI/USDT | $3.63 | $7,878,147 | 10:00:16 22/05/2026 |
| 53 |  MEXC |
UNI/USDT | $3.62 | $7,725,771 | 09:57:16 22/05/2026 |
| 54 | CoinP |
UNI/USDT | $3.63 | $7,244,182 | 10:00:15 22/05/2026 |
| 55 |  Venus |
UNI/vUNI | $3.63 | $7,120,218 | 10:00:07 22/05/2026 |
| 56 |  CoinMy |
UNI/USDT | $3.63 | $7,114,582 | 10:00:08 22/05/2026 |
| 57 |  Dmex |
UNI/USD | $3.63 | $6,981,607 | 10:03:16 22/05/2026 |
| 58 |  idax exchange |
UNI/USDT | $3.63 | $6,904,600 | 10:00:17 22/05/2026 |
| 59 |  WHXEX |
UNI/USDT | $3.63 | $6,903,944 | 09:54:16 22/05/2026 |
| 60 | Bitbase |
UNI/USDC | $3.63 | $6,863,302 | 09:51:08 22/05/2026 |
| 61 |  Grvt |
UNI/USDT | $3.60 | $6,849,120 | 09:00:17 22/05/2026 |
| 62 | CoinMy |
UNI/USDT | $3.63 | $6,812,269 | 10:00:16 22/05/2026 |
| 63 | Bitbase |
UNI/USDT | $3.63 | $6,467,080 | 09:51:08 22/05/2026 |
| 64 |  Coinlocally |
UNI/USDT | $3.63 | $5,906,762 | 10:00:07 22/05/2026 |
| 65 |  DigiFinex |
UNI/USDT | $3.63 | $5,839,270 | 10:00:15 22/05/2026 |
| 66 | Millionero |
UNI/USDT | $3.63 | $5,522,761 | 10:00:08 22/05/2026 |
| 67 |  SuperEx |
UNI/USDT | $3.62 | $5,193,792 | 10:00:13 22/05/2026 |
| 68 |  Bitget |
UNI/USDT | $3.63 | $5,053,914 | 09:54:15 22/05/2026 |
| 69 |  Cofinex |
UNI/USDT | $3.63 | $5,047,561 | 10:00:17 22/05/2026 |
| 70 | BTCC |
UNI/USDT | $3.63 | $4,937,055 | 09:57:12 22/05/2026 |
| 71 |  AlphaX |
UNI/USDT | $3.63 | $4,910,088 | 10:00:15 22/05/2026 |
| 72 |  4E |
UNI/USDT | $3.63 | $4,884,063 | 10:00:13 22/05/2026 |
| 73 |  BlockFin |
UNI/USDT | $3.63 | $4,762,049 | 10:00:15 22/05/2026 |
| 74 | Binance |
UNI/USDC | $3.63 | $4,641,013 | 09:54:17 22/05/2026 |
| 75 |  OneBullEx |
UNI/USDT | $3.63 | $4,459,293 | 10:00:27 22/05/2026 |
| 76 |  BiFinance |
UNI/USDT | $3.62 | $4,315,109 | 09:57:08 22/05/2026 |
| 77 |  Poloniex |
UNI/USDT | $3.63 | $4,251,419 | 09:59:53 22/05/2026 |
| 78 |  Bitunix |
UNI/USDT | $3.62 | $4,073,023 | 09:57:15 22/05/2026 |
| 79 |  Zoomex |
UNI/USDT | $3.62 | $4,043,940 | 09:57:17 22/05/2026 |
| 80 | Coinlocally |
UNI/USDT | $3.63 | $3,968,943 | 10:00:17 22/05/2026 |
| 81 |  BitGW Exchange |
UNI/USDT | $3.63 | $3,922,153 | 10:00:08 22/05/2026 |
| 82 |  YUBIT |
UNI/USDT | $3.62 | $3,918,552 | 09:57:15 22/05/2026 |
| 83 |  EagleX |
UNI/USDT | $3.63 | $3,875,175 | 10:00:15 22/05/2026 |
| 84 |  YEX |
UNI/USDT | $3.63 | $3,875,146 | 10:00:16 22/05/2026 |
| 85 |  Gate |
UNI/USDT | $3.63 | $3,662,907 | 09:54:19 22/05/2026 |
| 86 |  EasiCoin |
UNI/USDT | $3.63 | $3,611,769 | 10:00:16 22/05/2026 |
| 87 |  OneEx |
UNI/USDT | $3.63 | $3,594,342 | 10:00:09 22/05/2026 |
| 88 |  XT.COM |
UNI/USDT | $3.62 | $3,438,859 | 09:57:11 22/05/2026 |
| 89 |  Hibt |
UNI/USDT | $3.63 | $3,319,960 | 09:57:12 22/05/2026 |
| 90 |  Bitbaby |
UNI/USDT | $3.62 | $3,176,100 | 09:57:16 22/05/2026 |
| 91 |  Gems Trade |
UNI/USDT | $3.64 | $3,163,939 | 09:45:16 22/05/2026 |
| 92 |  OKX |
UNI/USDT | $3.63 | $3,161,952 | 09:56:54 22/05/2026 |
| 93 | Gate |
UNI/USDT | $3.62 | $3,146,411 | 09:56:54 22/05/2026 |
| 94 | AscendEX |
UNI/USDT | $3.62 | $3,121,616 | 09:45:10 22/05/2026 |
| 95 | YUBIT |
UNI/USDT | $3.62 | $3,105,334 | 09:57:10 22/05/2026 |
| 96 | EagleX |
UNI/USDT | $3.63 | $3,013,851 | 10:00:11 22/05/2026 |
| 97 |  BitMart |
UNI/USDT | $3.62 | $3,011,860 | 09:57:10 22/05/2026 |
| 98 | WOO X Pro |
UNI/USDT | $3.63 | $2,916,779 | 10:00:10 22/05/2026 |
| 99 | DigiFinex |
UNI/USDT | $3.63 | $2,901,688 | 09:54:11 22/05/2026 |
| 100 | Ourbit |
UNI/USDT | $3.62 | $2,864,479 | 09:57:09 22/05/2026 |
| 101 | BlockFin |
UNI/USDT | $3.63 | $2,697,695 | 10:00:11 22/05/2026 |
| 102 |  Azbit |
UNI/USDT | $3.63 | $2,602,228 | 09:54:10 22/05/2026 |
| 103 |  Tebbit |
UNI/USDT | $3.63 | $2,602,003 | 10:00:24 22/05/2026 |
| 104 | CoinW |
UNI/USDT | $3.63 | $2,582,850 | 09:45:07 22/05/2026 |
| 105 | WEEX |
UNI/USDT | $3.63 | $2,555,324 | 09:57:12 22/05/2026 |
| 106 | Toobit |
UNI/USDT | $3.62 | $2,542,067 | 09:57:11 22/05/2026 |
| 107 | LBank |
UNI/USDT | $3.62 | $2,470,675 | 09:57:12 22/05/2026 |
| 108 | KuCoin |
UNI/USDT | $3.63 | $2,454,081 | 09:57:18 22/05/2026 |
| 109 |  UZX |
UNI/USDT | $3.63 | $2,260,698 | 09:54:10 22/05/2026 |
| 110 | WhiteBIT |
UNI/USDT | $3.63 | $2,232,989 | 09:54:09 22/05/2026 |
| 111 | BITmarkets |
UNI/USD | $3.63 | $2,225,444 | 10:00:08 22/05/2026 |
| 112 | B2Z Exchange |
UNI/USD | $3.63 | $2,225,431 | 10:00:08 22/05/2026 |
| 113 |  KCEX |
UNI/USDT | $3.62 | $2,210,039 | 09:57:15 22/05/2026 |
| 114 | OneBullEx |
UNI/USDT | $3.63 | $2,183,607 | 10:00:10 22/05/2026 |
| 115 | Binance |
UNI/USD | $3.62 | $2,167,188 | 09:54:51 22/05/2026 |
| 116 |  BitradeX |
UNI/USDT | $3.62 | $2,151,795 | 09:57:15 22/05/2026 |
| 117 |  HTX |
UNI/USDT | $3.63 | $2,116,882 | 09:51:19 22/05/2026 |
| 118 | Tapbit |
UNI/USDT | $3.62 | $2,087,363 | 09:57:10 22/05/2026 |
| 119 |  Phemex |
UNI/USDT | $3.62 | $2,016,558 | 09:57:17 22/05/2026 |
| 120 | OrangeX |
UNI/USDT | $3.62 | $1,974,853 | 09:57:10 22/05/2026 |
| 121 |  Coinbase Exchange |
UNI/USD | $3.63 | $1,826,956 | 09:56:29 22/05/2026 |
| 122 |  Bitcastle |
UNI/USDT | $3.63 | $1,729,021 | 10:00:20 22/05/2026 |
| 123 |  BitTap |
UNI/USDT | $3.63 | $1,713,755 | 10:00:23 22/05/2026 |
| 124 |  Hyperliquid |
UNI/USD | $3.63 | $1,664,610 | 09:54:26 22/05/2026 |
| 125 |  BloFin |
UNI/USDT | $3.63 | $1,610,728 | 09:51:19 22/05/2026 |
| 126 | BITmarkets |
UNI/USDT | $3.63 | $1,600,385 | 10:00:08 22/05/2026 |
| 127 | B2Z Exchange |
UNI/USDT | $3.63 | $1,600,376 | 10:00:08 22/05/2026 |
| 128 | BTSE |
UNI/USDT | $3.63 | $1,597,944 | 09:57:11 22/05/2026 |
| 129 | Bybit |
UNI/USDT | $3.63 | $1,560,730 | 09:54:12 22/05/2026 |
| 130 | CrypFine |
UNI/USDT | $3.63 | $1,553,100 | 09:57:13 22/05/2026 |
| 131 |  Bitstamp by Robinhood |
UNI/USD | $3.63 | $1,533,960 | 09:59:53 22/05/2026 |
| 132 | YEX |
UNI/USDT | $3.63 | $1,459,154 | 10:00:08 22/05/2026 |
| 133 |  VOOX Exchange |
UNI/USDT | $3.62 | $1,344,920 | 09:57:17 22/05/2026 |
| 134 | YEX |
UNI/USD | $3.63 | $1,254,904 | 10:00:16 22/05/2026 |
| 135 | Bibox |
UNI/USDT | $7.52 | $1,246,742 | 15:36:13 21/05/2026 |
| 136 | HTX |
UNI/USDT | $3.63 | $1,230,316 | 09:59:54 22/05/2026 |
| 137 | IBIT Global |
UNI/USDT | $3.63 | $1,223,242 | 10:00:09 22/05/2026 |
| 138 | Biconomy.com |
UNI/USDT | $3.62 | $1,129,419 | 09:57:11 22/05/2026 |
| 139 | Bitget |
UNI/USDT | $3.63 | $1,100,989 | 09:54:10 22/05/2026 |
| 140 |  CoinChief |
UNI/USDT | $3.62 | $1,071,012 | 09:57:11 22/05/2026 |
| 141 | Hotcoin |
UNI/USDT | $3.63 | $1,035,831 | 09:54:09 22/05/2026 |
| 142 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,134.63 | $1,004,992 | 09:45:47 22/05/2026 |
| 143 | ASTX |
UNI/USDT | $3.63 | $987,306 | 10:00:08 22/05/2026 |
| 144 | Echobit |
UNI/USDT | $3.62 | $896,596 | 09:57:12 22/05/2026 |
| 145 | Ju.com |
UNI/USDT | $3.63 | $882,968 | 09:57:12 22/05/2026 |
| 146 | Binance |
UNI/USDC | $3.62 | $832,596 | 09:56:54 22/05/2026 |
| 147 |  Pionex |
UNI/USDT | $3.62 | $831,226 | 09:57:17 22/05/2026 |
| 148 |  EdgeX |
UNI/USD | $3.63 | $821,331 | 10:03:15 22/05/2026 |
| 149 |  Upbit |
UNI/KRW | $3.56 | $804,973 | 09:56:53 22/05/2026 |
| 150 | TruBit Pro Exchange |
UNI/USDT | $3.63 | $792,013 | 10:00:07 22/05/2026 |
| 151 |  Antarctic |
UNI/USDT | $3.63 | $768,231 | 10:03:17 22/05/2026 |
| 152 | Koinbay |
UNI/USDT | $3.64 | $767,241 | 09:48:10 22/05/2026 |
| 153 | WHXEX |
UNI/USDT | $3.63 | $759,406 | 10:00:10 22/05/2026 |
| 154 | idax exchange |
UNI/USDT | $3.63 | $759,385 | 10:00:12 22/05/2026 |
| 155 |  BitKan |
UNI/USDT | $3.63 | $689,607 | 10:00:12 22/05/2026 |
| 156 | Bitunix |
UNI/USDC | $3.62 | $649,797 | 09:57:15 22/05/2026 |
| 157 |  SunX |
UNI/USDT | $3.72 | $646,548 | 10:03:17 22/05/2026 |
| 158 |  Coinbase International Exchange |
UNI/USDC | $3.62 | $612,235 | 10:00:16 22/05/2026 |
| 159 | 4E |
UNI/USDT | $3.62 | $608,418 | 09:57:15 22/05/2026 |
| 160 | Tebbit |
UNI/USDT | $3.63 | $595,866 | 09:57:16 22/05/2026 |
| 161 |  AIA Exchange |
UNI/USDT | $3.63 | $587,412 | 10:00:12 22/05/2026 |
| 162 | Bitcastle |
UNI/USDT | $3.63 | $583,736 | 10:00:09 22/05/2026 |
| 163 | WhiteBIT |
UNI/WBT | $3.63 | $581,051 | 09:54:09 22/05/2026 |
| 164 | Phemex |
UNI/USDT | $3.63 | $554,825 | 09:57:12 22/05/2026 |
| 165 | Toobit |
UNI/USDC | $3.62 | $546,811 | 09:57:18 22/05/2026 |
| 166 | Millionero |
UNI/USDC | $3.64 | $527,040 | 10:00:08 22/05/2026 |
| 167 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.62 | $519,231 | 09:57:47 22/05/2026 |
| 168 | BloFin |
UNI/USDT | $3.62 | $516,999 | 09:57:18 22/05/2026 |
| 169 | WOO X Pro |
UNI/USD | $3.63 | $507,091 | 10:00:16 22/05/2026 |
| 170 | AstralX |
UNI/USDT | $3.63 | $472,903 | 10:00:15 22/05/2026 |
| 171 | Zoomex |
UNI/USDT | $3.63 | $467,797 | 09:51:09 22/05/2026 |
| 172 | YEX |
UNI/USDC | $3.63 | $461,089 | 10:00:16 22/05/2026 |
| 173 |  ZKE |
UNI/USDT | $3.63 | $455,657 | 10:00:13 22/05/2026 |
| 174 | Bitbaby |
UNI/USDT | $3.63 | $445,743 | 10:00:12 22/05/2026 |
| 175 |  Kraken |
UNI/USD | $3.63 | $443,061 | 09:59:54 22/05/2026 |
| 176 | Aivora Exchange |
UNI/USDT | $3.61 | $441,902 | 10:00:07 22/05/2026 |
| 177 |  PrimeXBT |
UNI/USDT | $3.62 | $440,305 | 10:00:16 22/05/2026 |
| 178 | WhiteBIT |
UNI/TRY | $3.62 | $438,354 | 09:54:09 22/05/2026 |
| 179 |  Extended |
UNI/USD | $3.62 | $418,195 | 10:03:16 22/05/2026 |
| 180 | EasiCoin |
UNI/USDT | $3.63 | $416,370 | 10:00:11 22/05/2026 |
| 181 |  Bitvavo |
UNI/EUR | $3.63 | $399,934 | 09:57:11 22/05/2026 |
| 182 | Phemex |
UNI/USDC | $3.62 | $369,892 | 09:57:17 22/05/2026 |
| 183 | BingX |
UNI/USDT | $3.62 | $366,710 | 09:57:11 22/05/2026 |
| 184 |  FMFW.io |
UNI/USDT | $3.63 | $352,832 | 10:00:08 22/05/2026 |
| 185 |  HitBTC |
UNI/USDT | $3.63 | $352,828 | 10:00:11 22/05/2026 |
| 186 |  BYDFi |
UNI/USDT | $3.62 | $348,342 | 10:00:16 22/05/2026 |
| 187 | Bitbaby |
UNI/USDC | $3.62 | $330,637 | 09:57:16 22/05/2026 |
| 188 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.64 | $323,797 | 09:45:47 22/05/2026 |
| 189 |  LeveX |
UNI/USDT | $3.63 | $310,401 | 10:00:16 22/05/2026 |
| 190 | VOOX Exchange |
UNI/USDT | $3.63 | $298,886 | 09:57:11 22/05/2026 |
| 191 | Biconomy.com |
UNI/USDC | $3.62 | $295,012 | 09:57:11 22/05/2026 |
| 192 | BitTap |
UNI/USDT | $3.62 | $294,364 | 09:57:11 22/05/2026 |
| 193 |  EXMO |
UNI/USDT | $3.62 | $288,903 | 09:57:11 22/05/2026 |
| 194 |  EXMO.ME |
UNI/USDT | $3.62 | $288,807 | 10:00:08 22/05/2026 |
| 195 | MEXC |
UNI/USD1 | $3.62 | $288,072 | 09:57:16 22/05/2026 |
| 196 | Bitunix |
UNI/USDT | $3.62 | $267,760 | 09:57:11 22/05/2026 |
| 197 |  CoinTR |
UNI/USDT | $3.63 | $267,022 | 10:00:07 22/05/2026 |
| 198 |  CriptoSwaps |
UNI/USDT | $3.63 | $262,778 | 10:00:08 22/05/2026 |
| 199 | WEEX |
UNI/USDC | $3.63 | $258,859 | 09:57:12 22/05/2026 |
| 200 |  Paribu |
UNI/TRY | $3.61 | $258,306 | 09:59:58 22/05/2026 |
| 201 | MEXC |
UNI/USDT | $3.62 | $247,483 | 09:57:10 22/05/2026 |
| 202 |  ICRYPEX |
UNI/USDT | $3.59 | $244,188 | 10:00:13 22/05/2026 |
| 203 |  Bitazza |
UNI/USDT | $3.63 | $241,903 | 10:00:08 22/05/2026 |
| 204 |  Lighter |
UNI/USDC | $3.63 | $222,607 | 09:57:15 22/05/2026 |
| 205 |  Dex-Trade |
UNI/USDT | $3.63 | $218,195 | 09:57:08 22/05/2026 |
| 206 | KCEX |
UNI/USDT | $3.63 | $216,856 | 09:57:10 22/05/2026 |
| 207 | Paribu |
UNI/USDT | $3.64 | $204,157 | 09:59:58 22/05/2026 |
| 208 | B2Z Exchange |
UNI/USDC | $3.63 | $201,928 | 10:00:08 22/05/2026 |
| 209 | BITmarkets |
UNI/USDC | $3.63 | $201,906 | 10:00:08 22/05/2026 |
| 210 |  SecondBTC |
UNI/USDT | $3.66 | $200,553 | 15:27:07 21/05/2026 |
| 211 | WhiteBIT |
UNI/USDC | $3.63 | $200,070 | 09:54:09 22/05/2026 |
| 212 |  GroveX |
UNI/USDT | $3.63 | $195,576 | 10:00:11 22/05/2026 |
| 213 | Deepcoin |
UNI/USDT | $3.63 | $194,647 | 09:57:11 22/05/2026 |
| 214 |  Backpack Exchange |
UNI/USDC | $3.62 | $185,375 | 09:57:16 22/05/2026 |
| 215 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,310.87 | $182,630 | 09:45:47 22/05/2026 |
| 216 |  BigONE |
UNI/USDT | $3.62 | $171,319 | 09:57:07 22/05/2026 |
| 217 | Kraken |
UNI/EUR | $3.64 | $168,296 | 09:59:54 22/05/2026 |
| 218 |  Bit2Me |
UNI/EUR | $3.64 | $163,366 | 09:57:11 22/05/2026 |
| 219 | Ring Exchange (Ethereum) |
CBBTC/UNI | $77,524.94 | $162,855 | 09:45:47 22/05/2026 |
| 220 | Cofinex |
UNI/USD | $3.62 | $150,209 | 10:00:17 22/05/2026 |
| 221 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.62 | $149,930 | 09:48:23 22/05/2026 |
| 222 |  MGBX |
UNI/USDT | $3.62 | $145,718 | 09:57:11 22/05/2026 |
| 223 |  Tokpie |
UNI/ETH | $3.63 | $138,676 | 10:00:12 22/05/2026 |
| 224 | Binance |
UNI/BTC | $3.63 | $135,233 | 09:56:32 22/05/2026 |
| 225 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.64 | $132,764 | 09:45:47 22/05/2026 |
| 226 | Pionex |
UNI/ETH | $3.62 | $130,431 | 09:57:17 22/05/2026 |
| 227 |  AEGET |
UNI/USDT | $3.63 | $122,540 | 10:00:21 22/05/2026 |
| 228 |  Coincall |
UNI/USD | $3.63 | $122,155 | 10:03:16 22/05/2026 |
| 229 |  Bithumb |
UNI/KRW | $3.56 | $121,269 | 09:59:53 22/05/2026 |
| 230 |  CoinLion |
UNI/USD | $3.60 | $110,333 | 10:00:12 22/05/2026 |
| 231 |  Niza.io |
UNI/USD | $3.62 | $109,935 | 09:57:09 22/05/2026 |
| 232 |  Nivex |
UNI/USDT | $3.62 | $108,946 | 10:00:09 22/05/2026 |
| 233 | Binance |
UNI/TRY | $3.62 | $107,079 | 09:56:54 22/05/2026 |
| 234 |  BlueBit |
UNI/USDT | $3.63 | $101,916 | 10:00:07 22/05/2026 |
| 235 | CoinTR |
UNI/TRY | $3.61 | $101,780 | 10:00:07 22/05/2026 |
| 236 | Gate |
UNI/USDT | $3.63 | $98,550.00 | 09:54:50 22/05/2026 |
| 237 |  BitDelta |
UNI/USDT | $3.63 | $94,427.73 | 10:00:08 22/05/2026 |
| 238 |  CoinEx |
UNI/USDT | $3.63 | $92,658.42 | 09:59:53 22/05/2026 |
| 239 | Bit2Me |
UNI/USDC | $3.62 | $91,785.06 | 09:57:11 22/05/2026 |
| 240 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $659.21 | $90,237.40 | 09:59:24 22/05/2026 |
| 241 | MEXC |
UNI/USDC | $3.62 | $86,739.55 | 09:57:16 22/05/2026 |
| 242 | XT.COM |
UNI/USDC | $3.62 | $83,192.57 | 09:57:11 22/05/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,134.38 | $83,118.46 | 09:57:16 22/05/2026 |
| 244 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,132.82 | $82,822.64 | 09:45:47 22/05/2026 |
| 245 |  Binance TR |
UNI/TRY | $3.62 | $78,491.73 | 09:57:12 22/05/2026 |
| 246 |  Coinstore |
UNI/USDT | $3.62 | $75,393.50 | 09:57:11 22/05/2026 |
| 247 | KTX |
UNI/USDT | $3.63 | $69,076.74 | 10:00:07 22/05/2026 |
| 248 | MEXC |
UNI/USDC | $3.63 | $64,644.72 | 09:57:10 22/05/2026 |
| 249 |  Bitfinex |
UNI/USD | $3.63 | $62,041.09 | 09:59:53 22/05/2026 |
| 250 |  CoinCola |
UNI/USDT | $3.63 | $61,790.82 | 10:00:07 22/05/2026 |
| 251 | Bitstamp by Robinhood |
UNI/EUR | $3.63 | $60,964.44 | 09:59:53 22/05/2026 |
| 252 | Coinbase Exchange |
UNI/EUR | $3.63 | $59,877.65 | 09:57:00 22/05/2026 |
| 253 | Cofinex |
UNI/USDT | $3.63 | $59,833.01 | 10:00:07 22/05/2026 |
| 254 |  Remitano |
UNI/USDT | $3.64 | $58,534.66 | 10:00:12 22/05/2026 |
| 255 |  Uniswap v2 |
UNI/WETH | $3.62 | $57,454.72 | 09:57:59 22/05/2026 |
| 256 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.63 | $57,249.39 | 09:45:45 22/05/2026 |
| 257 |  PointPay |
UNI/USDT | $3.62 | $54,915.99 | 09:57:11 22/05/2026 |
| 258 | MEXC |
UNI/USD1 | $3.63 | $54,424.71 | 09:54:11 22/05/2026 |
| 259 | BYDFi |
UNI/USD | $3.62 | $51,661.50 | 10:00:16 22/05/2026 |
| 260 | Cofinex |
UNI/USDC | $3.62 | $50,343.25 | 10:00:07 22/05/2026 |
| 261 |  Aster |
UNI/USDT | $3.63 | $49,631.94 | 09:54:15 22/05/2026 |
| 262 | BYDFi |
UNI/USDC | $3.63 | $48,382.59 | 10:00:16 22/05/2026 |
| 263 |  Bitkub |
UNI/THB | $3.62 | $46,219.10 | 09:57:11 22/05/2026 |
| 264 |  Coins.ph |
UNI/PHP | $3.64 | $44,967.33 | 10:00:07 22/05/2026 |
| 265 | BYDFi |
UNI/USDT | $3.63 | $44,442.62 | 09:57:11 22/05/2026 |
| 266 |  BtcTurk | Kripto |
UNI/TRY | $3.60 | $43,215.60 | 09:59:53 22/05/2026 |
| 267 | SunX |
UNI/USDT | $3.63 | $42,389.68 | 10:00:18 22/05/2026 |
| 268 | Niza.io |
UNI/EUR | $3.64 | $41,610.88 | 09:57:09 22/05/2026 |
| 269 | BingX |
UNI/USDC | $3.63 | $41,069.58 | 09:57:11 22/05/2026 |
| 270 |  Blynex |
UNI/USDT | $3.64 | $40,100.17 | 09:48:07 22/05/2026 |
| 271 |  XBO.com |
UNI/EUR | $3.63 | $39,854.00 | 10:00:07 22/05/2026 |
| 272 |  Bullish |
UNI/USDC | $3.62 | $39,560.58 | 09:57:10 22/05/2026 |
| 273 | HitBTC |
UNI/USDT | $3.63 | $38,950.55 | 10:00:15 22/05/2026 |
| 274 |  Mandala Exchange |
UNI/USDT | $3.63 | $38,950.55 | 10:00:15 22/05/2026 |
| 275 |  Gleec BTC |
UNI/USDT | $3.63 | $38,950.55 | 10:00:15 22/05/2026 |
| 276 |  Kanga Exchange |
UNI/PLN | $3.63 | $37,393.88 | 10:00:11 22/05/2026 |
| 277 | Bitget |
UNI/USDC | $3.63 | $37,206.62 | 09:54:10 22/05/2026 |
| 278 | Kanga Exchange |
UNI/USDT | $3.63 | $36,835.63 | 10:00:11 22/05/2026 |
| 279 | Bitbaby |
UNI/USDC | $3.63 | $36,818.39 | 10:00:12 22/05/2026 |
| 280 | XBO.com |
UNI/USD | $3.62 | $36,457.66 | 10:00:07 22/05/2026 |
| 281 |  Bitrue |
UNI/USDC | $3.63 | $34,451.78 | 09:57:10 22/05/2026 |
| 282 | Kanga Exchange |
UNI/USDC | $3.63 | $33,653.10 | 10:00:11 22/05/2026 |
| 283 | LeveX |
UNI/USDT | $3.63 | $32,185.11 | 10:00:07 22/05/2026 |
| 284 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09276 | $27,253.81 | 09:45:11 22/05/2026 |
| 285 | Gate |
UNI/USDC | $3.64 | $26,330.63 | 09:56:54 22/05/2026 |
| 286 |  HyperPay Futures |
UNI/USDT | $3.63 | $26,115.73 | 10:03:17 22/05/2026 |
| 287 |  Binance TH |
UNI/USDT | $3.63 | $25,851.28 | 09:57:10 22/05/2026 |
| 288 |  LMAX Digital |
UNI/USD | $3.56 | $23,415.63 | 10:00:11 22/05/2026 |
| 289 | Coinbase Exchange |
UNI/GBP | $3.60 | $22,980.64 | 09:57:00 22/05/2026 |
| 290 | YEX |
UNI/USDC | $3.63 | $21,570.59 | 10:00:08 22/05/2026 |
| 291 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $20,450.93 | 09:57:16 22/05/2026 |
| 292 | Pionex |
UNI/USDT | $3.63 | $19,487.42 | 09:57:07 22/05/2026 |
| 293 | WhiteBIT |
UNI/EUR | $3.62 | $17,911.43 | 09:54:09 22/05/2026 |
| 294 |  Picol |
UNI/USDT | $3.63 | $17,160.28 | 10:00:08 22/05/2026 |
| 295 |  Globe Derivative Exchange |
UNI/USD | $3.63 | $16,880.94 | 10:00:17 22/05/2026 |
| 296 | Uniswap v3 (BSC) |
WBNB/UNI | $659.81 | $16,808.62 | 09:59:23 22/05/2026 |
| 297 |  Crypto.com Exchange |
UNI/USD | $3.62 | $16,805.82 | 09:57:11 22/05/2026 |
| 298 |  Tothemoon |
UNI/USDT | $3.63 | $15,942.75 | 10:00:16 22/05/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.64 | $15,741.33 | 09:42:11 22/05/2026 |
| 300 |  Nonkyc.io Exchange |
UNI/USDT | $3.62 | $15,705.23 | 09:57:11 22/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 22/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $605,458,162 với tỷ giá $3.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.