Uniswap UNI
Xếp hạng #37
21:49:00 28/06/2026
Giá Uniswap (UNI)
$2.94 -0.45%
0.00004891 BTC
78,538 VND
Thấp: $2.88
Cao: $3.02
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.92 | $473,641,045 | 21:00:12 28/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.92 | $473,609,196 | 21:00:09 28/06/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $2.92 | $246,023,005 | 21:00:15 28/06/2026 |
| 4 |  KTX |
UNI/USDT | $2.92 | $200,553,450 | 21:00:16 28/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $2.92 | $166,409,991 | 20:57:17 28/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,297,365 | 20:57:15 28/06/2026 |
| 7 |  Echobit |
UNI/USDT | $2.92 | $46,850,538 | 20:57:16 28/06/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $2.92 | $43,571,053 | 21:00:15 28/06/2026 |
| 9 |  Binance |
UNI/USDT | $2.93 | $37,746,353 | 20:54:17 28/06/2026 |
| 10 |  OrangeX |
UNI/USDT | $2.92 | $28,314,336 | 20:57:15 28/06/2026 |
| 11 |  WHXEX |
UNI/USDT | $2.92 | $25,263,411 | 20:57:16 28/06/2026 |
| 12 |  Blockfinex |
UNI/USDT | $2.92 | $25,250,438 | 21:00:15 28/06/2026 |
| 13 |  idax exchange |
UNI/USDT | $2.92 | $25,250,438 | 21:00:18 28/06/2026 |
| 14 |  WEEX |
UNI/USDT | $2.92 | $23,443,846 | 20:57:18 28/06/2026 |
| 15 |  Ju.com |
UNI/USDT | $2.91 | $22,121,102 | 21:00:16 28/06/2026 |
| 16 |  CoinW |
UNI/USDT | $2.92 | $19,282,336 | 20:57:19 28/06/2026 |
| 17 |  FameEX |
UNI/USDT | $2.92 | $18,479,959 | 20:57:19 28/06/2026 |
| 18 |  BVOX |
UNI/USDT | $2.92 | $18,413,668 | 20:57:12 28/06/2026 |
| 19 |  KuCoin |
UNI/USDT | $2.92 | $17,272,147 | 20:56:23 28/06/2026 |
| 20 |  Tapbit |
UNI/USDT | $2.92 | $15,763,829 | 20:57:15 28/06/2026 |
| 21 |  LBank |
UNI/USDT | $2.92 | $15,673,959 | 20:57:17 28/06/2026 |
| 22 |  Websea |
UNI/USDT | $2.93 | $14,186,667 | 20:42:10 28/06/2026 |
| 23 |  CoinP |
UNI/USDT | $2.92 | $13,205,062 | 21:00:11 28/06/2026 |
| 24 |  Hibt |
UNI/USDT | $2.92 | $12,968,723 | 20:57:19 28/06/2026 |
| 25 | BVOX |
UNI/USDT | $2.92 | $12,596,123 | 20:57:15 28/06/2026 |
| 26 |  Deepcoin |
UNI/USDT | $2.92 | $12,360,168 | 20:57:15 28/06/2026 |
| 27 |  Batonex |
UNI/USDT | $2.92 | $11,940,235 | 21:00:16 28/06/2026 |
| 28 |  Ourbit |
UNI/USDT | $2.92 | $11,615,754 | 20:57:16 28/06/2026 |
| 29 |  Toobit |
UNI/USDT | $2.92 | $11,319,956 | 20:57:17 28/06/2026 |
| 30 |  BiKing |
UNI/USDT | $2.92 | $10,984,634 | 21:00:18 28/06/2026 |
| 31 |  Bybit |
UNI/USDT | $2.93 | $10,313,364 | 20:54:17 28/06/2026 |
| 32 |  AstralX |
UNI/USDT | $2.93 | $10,140,426 | 20:54:11 28/06/2026 |
| 33 |  AscendEX |
UNI/USDT | $2.92 | $9,652,537 | 20:57:15 28/06/2026 |
| 34 |  IBIT Global |
UNI/USDT | $2.92 | $9,461,461 | 21:00:17 28/06/2026 |
| 35 |  WhiteBIT |
UNI/USDT | $2.92 | $9,324,714 | 20:57:15 28/06/2026 |
| 36 |  BTSE |
UNI/USDT | $2.92 | $9,135,250 | 20:57:15 28/06/2026 |
| 37 |  B2Z Exchange |
UNI/USD | $2.92 | $8,758,091 | 21:00:15 28/06/2026 |
| 38 |  BITmarkets |
UNI/USDT | $2.92 | $8,753,766 | 21:00:15 28/06/2026 |
| 39 |  BingX |
UNI/USDT | $2.92 | $8,306,886 | 20:57:16 28/06/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $2.92 | $8,209,785 | 21:00:15 28/06/2026 |
| 41 |  BitMart |
UNI/USDT | $2.92 | $8,128,380 | 20:57:15 28/06/2026 |
| 42 |  Biconomy.com |
UNI/USDT | $2.93 | $7,949,079 | 20:48:15 28/06/2026 |
| 43 |  Coinlocally |
UNI/USDT | $2.92 | $7,332,069 | 21:00:17 28/06/2026 |
| 44 | Binance |
UNI/USDT | $2.92 | $7,279,741 | 20:56:42 28/06/2026 |
| 45 | Websea |
UNI/USDT | $2.92 | $7,134,184 | 20:57:17 28/06/2026 |
| 46 |  YEX |
UNI/USDT | $2.92 | $7,043,938 | 21:00:16 28/06/2026 |
| 47 |  ApeX Omni |
UNI/USDT | $2.91 | $6,752,053 | 21:03:16 28/06/2026 |
| 48 |  Bitget |
UNI/USDT | $2.93 | $6,358,048 | 20:54:16 28/06/2026 |
| 49 |  Cofinex |
UNI/USDT | $2.92 | $6,340,622 | 21:00:15 28/06/2026 |
| 50 | BiKing |
UNI/USDT | $2.92 | $6,264,609 | 21:00:17 28/06/2026 |
| 51 | CoinUp.io |
UNI/USDT | $2.92 | $6,183,528 | 20:57:13 28/06/2026 |
| 52 |  MEXC |
UNI/USDT | $2.92 | $6,132,713 | 20:57:16 28/06/2026 |
| 53 |  Bitbase |
UNI/USDT | $2.93 | $5,957,473 | 20:54:24 28/06/2026 |
| 54 |  Venus |
UNI/vUNI | $2.93 | $5,742,345 | 20:57:11 28/06/2026 |
| 55 |  Poloniex |
UNI/USDT | $2.92 | $5,466,911 | 20:59:23 28/06/2026 |
| 56 |  CrypFine |
UNI/USDT | $2.92 | $5,323,444 | 20:57:17 28/06/2026 |
| 57 |  Cryptomus |
UNI/USDT | $2.93 | $5,305,788 | 20:57:07 28/06/2026 |
| 58 | CoinP |
UNI/USDT | $2.91 | $4,955,610 | 21:00:15 28/06/2026 |
| 59 |  Hotcoin |
UNI/USDT | $2.92 | $4,759,224 | 20:57:20 28/06/2026 |
| 60 |  Ekbit |
UNI/USDT | $2.92 | $4,735,971 | 21:00:16 28/06/2026 |
| 61 |  WOO X Pro |
UNI/USDT | $2.92 | $4,725,794 | 21:00:16 28/06/2026 |
| 62 | LBank |
UNI/USDT | $2.92 | $4,667,943 | 20:57:12 28/06/2026 |
| 63 | AstralX |
UNI/USDT | $2.92 | $4,484,567 | 21:00:22 28/06/2026 |
| 64 |  CoinMy |
UNI/USDT | $2.92 | $4,468,268 | 21:00:16 28/06/2026 |
| 65 | Coinlocally |
UNI/USDT | $2.92 | $4,404,145 | 21:00:08 28/06/2026 |
| 66 |  ASTX |
UNI/USDT | $2.92 | $4,160,749 | 21:00:16 28/06/2026 |
| 67 |  SuperEx |
UNI/USDT | $2.92 | $4,053,240 | 21:00:13 28/06/2026 |
| 68 |  DigiFinex |
UNI/USDT | $2.92 | $4,034,071 | 21:00:16 28/06/2026 |
| 69 |  BiFinance |
UNI/USDT | $2.92 | $4,009,431 | 20:57:12 28/06/2026 |
| 70 |  AlphaX |
UNI/USDT | $2.92 | $3,891,336 | 21:00:17 28/06/2026 |
| 71 |  Azbit |
UNI/USDT | $2.92 | $3,818,381 | 20:57:07 28/06/2026 |
| 72 |  BTCC |
UNI/USDT | $2.92 | $3,641,034 | 20:57:12 28/06/2026 |
| 73 | CEEX exchange |
UNI/USDT | $2.92 | $3,639,088 | 21:00:08 28/06/2026 |
| 74 |  4E |
UNI/USDT | $2.92 | $3,602,286 | 21:00:09 28/06/2026 |
| 75 |  BitradeX |
UNI/USDT | $2.92 | $3,517,095 | 20:57:15 28/06/2026 |
| 76 |  AllinX |
UNI/USDT | $2.92 | $3,488,613 | 21:00:11 28/06/2026 |
| 77 |  Bitunix |
UNI/USDT | $2.92 | $3,447,685 | 20:57:17 28/06/2026 |
| 78 | Hotcoin |
UNI/USDT | $2.93 | $3,378,275 | 20:56:57 28/06/2026 |
| 79 |  Pionex |
UNI/ETH | $2.92 | $3,362,012 | 20:57:16 28/06/2026 |
| 80 |  Gate |
UNI/USDT | $2.93 | $3,204,000 | 20:54:19 28/06/2026 |
| 81 | BitMart |
UNI/USDT | $2.92 | $3,180,973 | 20:57:08 28/06/2026 |
| 82 |  BitGW Exchange |
UNI/USDT | $2.92 | $3,109,103 | 21:00:09 28/06/2026 |
| 83 |  Zoomex |
UNI/USDT | $2.92 | $3,095,336 | 20:57:15 28/06/2026 |
| 84 | AscendEX |
UNI/USDT | $2.94 | $3,092,964 | 20:57:07 28/06/2026 |
| 85 |  OKX |
UNI/USDT | $2.92 | $3,078,657 | 20:56:23 28/06/2026 |
| 86 |  Gems Trade |
UNI/USDT | $2.92 | $3,077,383 | 20:57:13 28/06/2026 |
| 87 |  Grvt |
UNI/USDT | $2.89 | $2,992,611 | 14:27:24 28/06/2026 |
| 88 |  XT.COM |
UNI/USDT | $2.92 | $2,913,751 | 20:57:12 28/06/2026 |
| 89 | Hibt |
UNI/USDT | $2.92 | $2,768,870 | 20:57:08 28/06/2026 |
| 90 |  OneEx |
UNI/USDT | $2.92 | $2,767,665 | 21:00:08 28/06/2026 |
| 91 | Binance |
UNI/USDC | $2.93 | $2,649,144 | 20:54:17 28/06/2026 |
| 92 |  BlockFin |
UNI/USDT | $2.92 | $2,521,438 | 21:00:15 28/06/2026 |
| 93 |  YUBIT |
UNI/USDT | $2.92 | $2,443,582 | 20:57:15 28/06/2026 |
| 94 |  EagleX |
UNI/USDT | $2.92 | $2,421,298 | 21:00:15 28/06/2026 |
| 95 | WOO X Pro |
UNI/USDT | $2.92 | $2,345,147 | 21:00:07 28/06/2026 |
| 96 |  Hyperliquid |
UNI/USD | $2.92 | $2,288,949 | 20:57:26 28/06/2026 |
| 97 |  EasiCoin |
UNI/USDT | $2.92 | $2,287,747 | 21:00:16 28/06/2026 |
| 98 | DigiFinex |
UNI/USDT | $2.92 | $2,171,654 | 21:00:11 28/06/2026 |
| 99 |  Bitbaby |
UNI/USDT | $2.92 | $2,151,260 | 21:00:15 28/06/2026 |
| 100 | KuCoin |
UNI/USDT | $2.93 | $2,135,110 | 20:54:19 28/06/2026 |
| 101 | Ourbit |
UNI/USDT | $2.92 | $2,038,571 | 20:57:07 28/06/2026 |
| 102 | Gate |
UNI/USDT | $2.92 | $2,002,377 | 20:56:24 28/06/2026 |
| 103 |  BitTap |
UNI/USDT | $2.92 | $1,989,661 | 21:00:16 28/06/2026 |
| 104 | Pionex |
UNI/USDT | $2.92 | $1,968,934 | 20:57:16 28/06/2026 |
| 105 |  KCEX |
UNI/USDT | $2.92 | $1,916,118 | 20:57:15 28/06/2026 |
| 106 | Toobit |
UNI/USDT | $2.92 | $1,890,761 | 20:57:12 28/06/2026 |
| 107 | BlockFin |
UNI/USDT | $2.92 | $1,783,064 | 21:00:11 28/06/2026 |
| 108 | YUBIT |
UNI/USDT | $2.92 | $1,734,261 | 20:57:08 28/06/2026 |
| 109 | Tapbit |
UNI/USDT | $2.93 | $1,697,783 | 20:57:07 28/06/2026 |
| 110 |  UZX |
UNI/USDT | $2.93 | $1,694,671 | 20:57:07 28/06/2026 |
| 111 | EagleX |
UNI/USDT | $2.92 | $1,666,273 | 21:00:09 28/06/2026 |
| 112 | Binance |
UNI/USD | $2.93 | $1,615,338 | 20:54:51 28/06/2026 |
| 113 | CoinMy |
UNI/USDT | $2.92 | $1,599,483 | 21:00:12 28/06/2026 |
| 114 | CoinW |
UNI/USDT | $2.93 | $1,514,774 | 20:51:12 28/06/2026 |
| 115 |  BitDelta |
UNI/USDT | $2.92 | $1,385,979 | 21:00:09 28/06/2026 |
| 116 | WEEX |
UNI/USDT | $2.92 | $1,346,050 | 20:57:08 28/06/2026 |
| 117 |  Phemex |
UNI/USDT | $2.92 | $1,325,854 | 20:57:18 28/06/2026 |
| 118 |  Bitcastle |
UNI/USDT | $2.92 | $1,289,488 | 21:00:18 28/06/2026 |
| 119 | Echobit |
UNI/USDT | $2.92 | $1,273,233 | 20:57:12 28/06/2026 |
| 120 | OrangeX |
UNI/USDT | $2.92 | $1,261,965 | 20:57:11 28/06/2026 |
| 121 |  Coinbase Exchange |
UNI/USD | $2.92 | $1,260,252 | 20:56:29 28/06/2026 |
| 122 | B2Z Exchange |
UNI/USD | $2.92 | $1,239,688 | 21:00:08 28/06/2026 |
| 123 | BITmarkets |
UNI/USD | $2.92 | $1,239,678 | 21:00:08 28/06/2026 |
| 124 | CrypFine |
UNI/USDT | $2.92 | $1,234,171 | 20:57:09 28/06/2026 |
| 125 | BITmarkets |
UNI/USDT | $2.92 | $1,232,393 | 21:00:08 28/06/2026 |
| 126 | B2Z Exchange |
UNI/USDT | $2.92 | $1,232,382 | 21:00:08 28/06/2026 |
| 127 | BTSE |
UNI/USDT | $2.92 | $1,230,156 | 20:57:07 28/06/2026 |
| 128 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.93 | $1,204,819 | 20:47:59 28/06/2026 |
| 129 | 4E |
UNI/USDT | $2.92 | $1,201,978 | 21:00:15 28/06/2026 |
| 130 | WhiteBIT |
UNI/USDT | $2.92 | $1,143,102 | 20:57:11 28/06/2026 |
| 131 |  SunX |
UNI/USDT | $2.46 | $1,127,505 | 21:03:16 28/06/2026 |
| 132 |  HTX |
UNI/USDT | $2.92 | $1,082,424 | 20:59:54 28/06/2026 |
| 133 |  CRMClick |
UNI/USDT | $2.92 | $1,082,065 | 21:00:07 28/06/2026 |
| 134 |  VOOX Exchange |
UNI/USDT | $2.92 | $1,080,310 | 20:57:17 28/06/2026 |
| 135 |  BloFin |
UNI/USDT | $2.92 | $1,074,487 | 20:57:11 28/06/2026 |
| 136 | TruBit Pro Exchange |
UNI/USDT | $2.91 | $1,063,981 | 21:00:11 28/06/2026 |
| 137 | YEX |
UNI/USDT | $2.92 | $1,035,869 | 21:00:12 28/06/2026 |
| 138 | Bybit |
UNI/USDT | $2.93 | $1,029,648 | 20:54:08 28/06/2026 |
| 139 | Bitget |
UNI/USDT | $2.93 | $1,005,580 | 20:54:12 28/06/2026 |
| 140 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,576.24 | $993,807 | 20:47:59 28/06/2026 |
| 141 | Ju.com |
UNI/USDT | $2.92 | $991,538 | 21:00:12 28/06/2026 |
| 142 |  OneBullEx |
UNI/USDT | $2.48 | $977,536 | 21:00:09 28/06/2026 |
| 143 |  Bitstamp by Robinhood |
UNI/USD | $2.92 | $973,230 | 20:59:53 28/06/2026 |
| 144 |  GroveX |
UNI/USDT | $2.93 | $970,437 | 20:57:11 28/06/2026 |
| 145 | YEX |
UNI/USD | $2.92 | $964,140 | 21:00:16 28/06/2026 |
| 146 | Biconomy.com |
UNI/USDT | $2.93 | $939,971 | 20:48:10 28/06/2026 |
| 147 | IBIT Global |
UNI/USDT | $2.92 | $929,908 | 21:00:09 28/06/2026 |
| 148 | WOO X Pro |
UNI/USD | $2.92 | $795,398 | 21:00:16 28/06/2026 |
| 149 |  CoinChief |
UNI/USDT | $2.92 | $775,643 | 20:57:08 28/06/2026 |
| 150 | ASTX |
UNI/USDT | $2.92 | $730,481 | 21:00:13 28/06/2026 |
| 151 |  Tebbit |
UNI/USDT | $2.92 | $684,466 | 21:00:16 28/06/2026 |
| 152 |  Coinbase International Exchange |
UNI/USDC | $2.92 | $670,219 | 21:00:16 28/06/2026 |
| 153 | WhiteBIT |
UNI/TRY | $2.93 | $596,915 | 20:57:11 28/06/2026 |
| 154 |  AIA Exchange |
UNI/USDT | $2.92 | $595,813 | 21:00:12 28/06/2026 |
| 155 |  Upbit |
UNI/KRW | $2.89 | $570,706 | 20:56:53 28/06/2026 |
| 156 |  EdgeX |
UNI/USD | $2.91 | $560,804 | 21:03:15 28/06/2026 |
| 157 | Binance |
UNI/USDC | $2.92 | $558,544 | 20:56:54 28/06/2026 |
| 158 | Blockfinex |
UNI/USDT | $2.92 | $558,251 | 21:00:08 28/06/2026 |
| 159 | WHXEX |
UNI/USDT | $2.92 | $558,243 | 21:00:12 28/06/2026 |
| 160 | idax exchange |
UNI/USDT | $2.92 | $558,243 | 21:00:13 28/06/2026 |
| 161 | Koinbay |
UNI/USDT | $2.92 | $554,150 | 20:57:12 28/06/2026 |
| 162 |  Antarctic |
UNI/USDT | $2.92 | $527,569 | 21:03:18 28/06/2026 |
| 163 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.93 | $492,064 | 20:44:35 28/06/2026 |
| 164 |  BitKan |
UNI/USDT | $2.92 | $461,027 | 21:00:08 28/06/2026 |
| 165 | Tebbit |
UNI/USDT | $2.92 | $441,808 | 21:00:08 28/06/2026 |
| 166 | Aivora Exchange |
UNI/USDT | $3.61 | $441,701 | 21:00:09 28/06/2026 |
| 167 | Bitcastle |
UNI/USDT | $2.92 | $437,837 | 21:00:15 28/06/2026 |
| 168 | YEX |
UNI/USDC | $2.91 | $437,677 | 21:00:16 28/06/2026 |
| 169 | Ring Exchange (Ethereum) |
WBTC/UNI | $59,805.10 | $422,969 | 20:47:59 28/06/2026 |
| 170 |  Paribu |
UNI/TRY | $2.93 | $421,650 | 20:59:53 28/06/2026 |
| 171 | Bitbase |
UNI/USDT | $2.93 | $416,547 | 20:51:10 28/06/2026 |
| 172 | Phemex |
UNI/USDT | $2.92 | $394,774 | 20:57:12 28/06/2026 |
| 173 |  Kraken |
UNI/USD | $2.93 | $375,060 | 20:58:54 28/06/2026 |
| 174 |  Bitvavo |
UNI/EUR | $2.93 | $361,555 | 20:57:12 28/06/2026 |
| 175 |  PrimeXBT |
UNI/USDT | $2.92 | $343,226 | 21:00:16 28/06/2026 |
| 176 |  ZKE |
UNI/USDT | $2.92 | $334,946 | 21:00:13 28/06/2026 |
| 177 | Bitbaby |
UNI/USDT | $2.92 | $319,505 | 21:00:12 28/06/2026 |
| 178 | Toobit |
UNI/USDC | $2.92 | $316,243 | 20:57:17 28/06/2026 |
| 179 | Zoomex |
UNI/USDT | $2.93 | $308,911 | 20:54:09 28/06/2026 |
| 180 |  Globe Derivative Exchange |
UNI/USD | $2.92 | $297,310 | 21:00:17 28/06/2026 |
| 181 | WhiteBIT |
UNI/USDC | $2.94 | $277,671 | 20:57:11 28/06/2026 |
| 182 |  CoinTR |
UNI/USDT | $2.92 | $271,836 | 20:57:11 28/06/2026 |
| 183 | BingX |
UNI/USDT | $2.93 | $269,671 | 20:57:09 28/06/2026 |
| 184 | BitTap |
UNI/USDT | $2.92 | $267,686 | 21:00:07 28/06/2026 |
| 185 | Biconomy.com |
UNI/USDC | $2.93 | $255,720 | 20:48:10 28/06/2026 |
| 186 | Bitunix |
UNI/USDT | $2.92 | $247,999 | 20:57:12 28/06/2026 |
| 187 |  FMFW.io |
UNI/USDT | $2.92 | $244,129 | 21:00:08 28/06/2026 |
| 188 |  HitBTC |
UNI/USDT | $2.92 | $244,109 | 20:57:07 28/06/2026 |
| 189 |  Bitazza |
UNI/USDT | $2.92 | $234,497 | 21:00:08 28/06/2026 |
| 190 | BloFin |
UNI/USDT | $2.92 | $223,297 | 20:57:16 28/06/2026 |
| 191 | EasiCoin |
UNI/USDT | $2.92 | $222,161 | 21:00:08 28/06/2026 |
| 192 | WhiteBIT |
UNI/WBT | $2.92 | $222,015 | 20:57:11 28/06/2026 |
| 193 |  Aster |
UNI/USDT | $2.93 | $221,390 | 20:54:15 28/06/2026 |
| 194 | Uniswap v3 (Ethereum) |
UNI/USDT | $2.94 | $212,808 | 20:47:59 28/06/2026 |
| 195 |  BYDFi |
UNI/USDT | $2.93 | $211,827 | 21:00:16 28/06/2026 |
| 196 | VOOX Exchange |
UNI/USDT | $2.92 | $202,393 | 20:57:12 28/06/2026 |
| 197 |  LeveX |
UNI/USDT | $2.92 | $201,933 | 21:00:16 28/06/2026 |
| 198 | HTX |
UNI/USDT | $2.92 | $201,274 | 20:57:17 28/06/2026 |
| 199 | Phemex |
UNI/USDC | $2.92 | $201,257 | 20:57:18 28/06/2026 |
| 200 | Bitbaby |
UNI/USDC | $2.92 | $198,685 | 21:00:15 28/06/2026 |
| 201 |  ICRYPEX |
UNI/USDT | $2.96 | $197,913 | 21:00:07 28/06/2026 |
| 202 |  EXMO |
UNI/USDT | $2.92 | $196,144 | 20:57:07 28/06/2026 |
| 203 |  Bit2Me |
UNI/USDC | $2.96 | $196,076 | 17:12:07 25/06/2026 |
| 204 |  EXMO.ME |
UNI/USDT | $2.91 | $195,949 | 21:00:08 28/06/2026 |
| 205 | Cofinex |
UNI/USDC | $2.92 | $176,194 | 21:00:15 28/06/2026 |
| 206 |  Backpack Exchange |
UNI/USDC | $2.90 | $173,620 | 14:03:16 28/06/2026 |
| 207 | B2Z Exchange |
UNI/USDC | $2.92 | $170,162 | 21:00:08 28/06/2026 |
| 208 | BITmarkets |
UNI/USDC | $2.92 | $170,161 | 21:00:08 28/06/2026 |
| 209 | Bitbase |
UNI/USDC | $2.93 | $168,845 | 20:51:10 28/06/2026 |
| 210 | Bit2Me |
UNI/EUR | $2.92 | $167,789 | 20:57:12 28/06/2026 |
| 211 | KCEX |
UNI/USDT | $2.92 | $165,688 | 20:57:08 28/06/2026 |
| 212 | Bitunix |
UNI/USDC | $2.92 | $163,657 | 20:57:17 28/06/2026 |
| 213 |  Bithumb |
UNI/KRW | $2.89 | $163,436 | 20:59:54 28/06/2026 |
| 214 | Binance |
UNI/TRY | $2.92 | $160,730 | 20:56:54 28/06/2026 |
| 215 |  CriptoSwaps |
UNI/USDT | $2.92 | $159,874 | 21:00:13 28/06/2026 |
| 216 | Binance |
UNI/BTC | $2.93 | $148,804 | 20:56:54 28/06/2026 |
| 217 | KTX |
UNI/USDT | $2.92 | $148,350 | 21:00:08 28/06/2026 |
| 218 | WEEX |
UNI/USDC | $2.92 | $142,094 | 20:57:08 28/06/2026 |
| 219 | Kraken |
UNI/EUR | $2.92 | $140,821 | 20:58:54 28/06/2026 |
| 220 |  Bullish |
UNI/USDC | $2.92 | $136,910 | 20:57:07 28/06/2026 |
| 221 |  SecondBTC |
UNI/USDT | $2.93 | $128,668 | 20:54:14 28/06/2026 |
| 222 |  MGBX |
UNI/USDT | $2.93 | $124,378 | 20:57:12 28/06/2026 |
| 223 |  BigONE |
UNI/USDT | $2.93 | $123,937 | 20:57:08 28/06/2026 |
| 224 | Cofinex |
UNI/USD | $2.91 | $121,662 | 21:00:15 28/06/2026 |
| 225 | Deepcoin |
UNI/USDT | $2.92 | $118,642 | 20:57:11 28/06/2026 |
| 226 | MEXC |
UNI/USDT | $2.92 | $117,140 | 20:57:08 28/06/2026 |
| 227 | MEXC |
UNI/USDC | $2.92 | $116,039 | 20:57:16 28/06/2026 |
| 228 |  Tokpie |
UNI/ETH | $2.92 | $113,671 | 21:00:09 28/06/2026 |
| 229 |  Lighter |
UNI/USDC | $2.92 | $113,240 | 20:57:15 28/06/2026 |
| 230 |  XXKK |
UNI/USDT | $2.92 | $112,876 | 21:00:08 28/06/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,577.21 | $110,358 | 20:47:59 28/06/2026 |
| 232 |  Nivex |
UNI/USDT | $2.96 | $108,896 | 21:00:08 28/06/2026 |
| 233 |  BtcTurk | Kripto |
UNI/TRY | $2.93 | $108,252 | 20:57:23 28/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.92 | $102,583 | 20:58:23 28/06/2026 |
| 235 |  AEGET |
UNI/USDT | $2.92 | $102,394 | 20:57:16 28/06/2026 |
| 236 |  Niza.io |
UNI/USD | $2.93 | $95,072.17 | 21:00:07 28/06/2026 |
| 237 | MEXC |
UNI/USD1 | $2.92 | $92,202.07 | 20:57:16 28/06/2026 |
| 238 |  Binance TR |
UNI/TRY | $2.93 | $87,810.29 | 20:57:13 28/06/2026 |
| 239 |  Coinstore |
UNI/USDT | $2.92 | $87,676.96 | 20:57:07 28/06/2026 |
| 240 | CoinTR |
UNI/TRY | $2.94 | $85,866.46 | 20:57:11 28/06/2026 |
| 241 |  BlueBit |
UNI/USDT | $2.93 | $84,478.63 | 21:00:07 28/06/2026 |
| 242 | OKX |
UNI/USDC | $2.93 | $77,737.10 | 20:56:53 28/06/2026 |
| 243 |  Coincall |
UNI/USD | $2.92 | $76,378.88 | 21:03:15 28/06/2026 |
| 244 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.93 | $75,057.51 | 20:54:47 28/06/2026 |
| 245 | Gate |
UNI/USDT | $2.93 | $73,711.00 | 20:54:50 28/06/2026 |
| 246 |  CoinEx |
UNI/USDT | $2.92 | $69,280.30 | 20:59:23 28/06/2026 |
| 247 | Cofinex |
UNI/USDT | $2.92 | $59,047.80 | 21:00:08 28/06/2026 |
| 248 | MEXC |
UNI/USD1 | $2.93 | $55,972.28 | 20:57:08 28/06/2026 |
| 249 | XT.COM |
UNI/USDC | $2.92 | $55,826.55 | 20:57:12 28/06/2026 |
| 250 |  Uniswap v2 |
UNI/WETH | $2.93 | $54,591.59 | 20:47:59 28/06/2026 |
| 251 |  HashKey Exchange |
UNI/USD | $2.93 | $50,826.86 | 20:57:07 28/06/2026 |
| 252 | SunX |
UNI/USDT | $2.92 | $50,313.09 | 21:00:18 28/06/2026 |
| 253 | Cofinex |
UNI/USDC | $2.92 | $50,293.88 | 21:00:08 28/06/2026 |
| 254 | Bitbase |
UNI/USDC | $2.92 | $48,385.23 | 20:54:24 28/06/2026 |
| 255 |  Coins.ph |
UNI/PHP | $2.94 | $44,596.46 | 21:00:07 28/06/2026 |
| 256 |  Bitkub |
UNI/THB | $2.92 | $43,971.48 | 20:57:07 28/06/2026 |
| 257 |  CoinCola |
UNI/USDT | $2.92 | $43,654.11 | 21:00:08 28/06/2026 |
| 258 | Coinbase Exchange |
UNI/EUR | $2.93 | $43,348.13 | 20:57:00 28/06/2026 |
| 259 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,577.98 | $40,567.87 | 20:38:06 28/06/2026 |
| 260 |  Binance TH |
UNI/USDT | $2.92 | $40,187.82 | 20:57:11 28/06/2026 |
| 261 | BingX |
UNI/USDC | $2.92 | $37,359.13 | 20:57:09 28/06/2026 |
| 262 | Bitget |
UNI/USDC | $2.93 | $36,741.92 | 20:54:12 28/06/2026 |
| 263 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.06880 | $36,558.49 | 19:09:47 28/06/2026 |
| 264 | Niza.io |
UNI/EUR | $2.92 | $35,963.54 | 21:00:07 28/06/2026 |
| 265 |  PointPay |
UNI/USDT | $2.92 | $35,650.57 | 20:57:07 28/06/2026 |
| 266 |  Blynex |
UNI/USDT | $2.92 | $34,518.43 | 21:00:12 28/06/2026 |
| 267 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $555.05 | $34,008.37 | 20:58:01 28/06/2026 |
| 268 | BYDFi |
UNI/USDT | $2.92 | $32,186.62 | 20:57:07 28/06/2026 |
| 269 | WhiteBIT |
UNI/EUR | $2.92 | $31,863.40 | 20:57:11 28/06/2026 |
| 270 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.93 | $31,587.90 | 20:47:59 28/06/2026 |
| 271 | HitBTC |
UNI/USDT | $2.92 | $31,527.21 | 21:00:22 28/06/2026 |
| 272 |  Mandala Exchange |
UNI/USDT | $2.93 | $31,526.55 | 20:57:19 28/06/2026 |
| 273 |  Gleec BTC |
UNI/USDT | $2.93 | $31,525.87 | 21:00:15 28/06/2026 |
| 274 |  XBO.com |
UNI/USDT | $2.92 | $30,066.56 | 20:57:07 28/06/2026 |
| 275 | XBO.com |
UNI/USDC | $2.93 | $29,961.01 | 20:57:07 28/06/2026 |
| 276 | XBO.com |
UNI/EUR | $2.92 | $29,851.14 | 20:57:07 28/06/2026 |
| 277 | XBO.com |
UNI/USD | $2.93 | $29,844.97 | 20:57:07 28/06/2026 |
| 278 | LeveX |
UNI/USDT | $2.92 | $29,366.73 | 21:00:07 28/06/2026 |
| 279 | YEX |
UNI/USDC | $2.92 | $29,148.71 | 21:00:12 28/06/2026 |
| 280 |  Bitfinex |
UNI/USD | $2.92 | $29,111.77 | 20:59:55 28/06/2026 |
| 281 |  Bitrue |
UNI/USDC | $2.92 | $28,618.36 | 20:57:11 28/06/2026 |
| 282 | BYDFi |
UNI/USDC | $2.93 | $28,397.63 | 21:00:16 28/06/2026 |
| 283 |  Pacifica |
UNI/USD | $2.92 | $27,597.53 | 21:03:15 28/06/2026 |
| 284 | Gate |
UNI/USDC | $2.93 | $27,379.97 | 20:56:54 28/06/2026 |
| 285 | MEXC |
UNI/USDC | $2.93 | $25,808.25 | 20:57:08 28/06/2026 |
| 286 | Bitbaby |
UNI/USDC | $2.92 | $24,567.29 | 21:00:12 28/06/2026 |
| 287 |  Extended |
UNI/USD | $2.93 | $24,038.06 | 21:03:16 28/06/2026 |
| 288 | Bitfinex |
UNI/USDT | $2.92 | $22,760.59 | 20:59:55 28/06/2026 |
| 289 |  HyperPay Futures |
UNI/USDT | $2.91 | $22,574.07 | 21:03:17 28/06/2026 |
| 290 |  Crypto.com Exchange |
UNI/USD | $2.93 | $22,415.71 | 20:57:11 28/06/2026 |
| 291 | Bitstamp by Robinhood |
UNI/EUR | $2.93 | $22,121.60 | 20:59:23 28/06/2026 |
| 292 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.35 | $21,889.35 | 20:58:01 28/06/2026 |
| 293 | Pionex |
UNI/USDT | $2.92 | $21,293.27 | 20:57:12 28/06/2026 |
| 294 | Binance |
UNI/U | $2.93 | $20,149.42 | 20:56:42 28/06/2026 |
| 295 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,576.72 | $19,829.28 | 21:02:48 28/06/2026 |
| 296 | Crypto.com Exchange |
UNI/USDT | $2.93 | $19,809.80 | 20:57:11 28/06/2026 |
| 297 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9983 | $19,293.92 | 20:45:03 28/06/2026 |
| 298 |  Picol |
UNI/USDT | $2.92 | $18,778.29 | 21:00:07 28/06/2026 |
| 299 |  NexDAX |
UNI/USDT | $2.93 | $17,597.03 | 20:57:07 28/06/2026 |
| 300 | BtcTurk | Kripto |
UNI/USDT | $2.92 | $15,734.75 | 20:57:23 28/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 28/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $473,641,045 với tỷ giá $2.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.