Uniswap UNI
Xếp hạng #35
08:29:00 03/07/2026
Giá Uniswap (UNI)
$3.18 13.52%
0.00005175 BTC
84,640 VND
Thấp: $2.78
Cao: $3.28
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.16 | $2,078,008,747 | 08:00:12 03/07/2026 |
| 2 |  SunX |
UNI/USDT | $3.16 | $2,077,962,367 | 08:00:07 03/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.16 | $649,418,349 | 08:00:16 03/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.17 | $267,552,452 | 07:45:17 03/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.16 | $221,715,467 | 08:00:16 03/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.17 | $129,819,898 | 07:54:16 03/07/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.13 | $100,322,452 | 18:18:15 02/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.16 | $98,821,492 | 07:57:22 03/07/2026 |
| 9 |  WEEX |
UNI/USDT | $3.16 | $82,462,164 | 07:57:16 03/07/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.16 | $80,443,232 | 08:00:15 03/07/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.16 | $73,322,877 | 08:00:17 03/07/2026 |
| 12 |  FameEX |
UNI/USDT | $3.16 | $65,050,145 | 07:57:19 03/07/2026 |
| 13 |  Websea |
UNI/USDT | $3.17 | $56,081,759 | 07:51:08 03/07/2026 |
| 14 |  Echobit |
UNI/USDT | $3.16 | $50,703,133 | 07:57:16 03/07/2026 |
| 15 |  Tapbit |
UNI/USDT | $3.16 | $50,487,897 | 07:57:15 03/07/2026 |
| 16 |  CoinW |
UNI/USDT | $3.16 | $48,046,616 | 07:57:17 03/07/2026 |
| 17 |  idax exchange |
UNI/USDT | $3.16 | $46,894,183 | 08:00:17 03/07/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.16 | $46,894,016 | 08:00:16 03/07/2026 |
| 19 |  Blockfinex |
UNI/USDT | $3.16 | $46,893,879 | 08:00:15 03/07/2026 |
| 20 |  BVOX |
UNI/USDT | $3.16 | $42,805,568 | 07:57:15 03/07/2026 |
| 21 |  LBank |
UNI/USDT | $3.16 | $41,743,889 | 07:57:16 03/07/2026 |
| 22 |  BiKing |
UNI/USDT | $3.16 | $40,504,225 | 08:00:17 03/07/2026 |
| 23 |  Ourbit |
UNI/USDT | $3.16 | $37,732,167 | 07:57:16 03/07/2026 |
| 24 |  Batonex |
UNI/USDT | $3.16 | $37,256,123 | 08:00:16 03/07/2026 |
| 25 |  Deepcoin |
UNI/USDT | $3.16 | $35,989,067 | 07:57:15 03/07/2026 |
| 26 |  Bybit |
UNI/USDT | $3.17 | $35,830,420 | 07:54:16 03/07/2026 |
| 27 |  Hibt |
UNI/USDT | $3.17 | $34,973,270 | 07:51:27 03/07/2026 |
| 28 |  IBIT Global |
UNI/USDT | $3.16 | $32,568,233 | 08:00:17 03/07/2026 |
| 29 | Binance |
UNI/USDT | $3.16 | $28,343,935 | 07:56:54 03/07/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $3.16 | $26,685,445 | 07:57:15 03/07/2026 |
| 31 | BVOX |
UNI/USDT | $3.16 | $26,335,496 | 07:57:09 03/07/2026 |
| 32 | BiKing |
UNI/USDT | $3.16 | $24,054,933 | 08:00:12 03/07/2026 |
| 33 |  Aivora Exchange |
UNI/USDT | $3.16 | $21,600,949 | 08:00:15 03/07/2026 |
| 34 |  KuCoin |
UNI/USDT | $3.16 | $21,590,746 | 07:57:23 03/07/2026 |
| 35 |  Ekbit |
UNI/USDT | $3.16 | $21,004,728 | 08:00:15 03/07/2026 |
| 36 |  ASTX |
UNI/USDT | $3.16 | $20,835,845 | 08:00:16 03/07/2026 |
| 37 | Websea |
UNI/USDT | $3.16 | $20,573,322 | 07:57:19 03/07/2026 |
| 38 |  Bitbase |
UNI/USDT | $3.17 | $20,458,977 | 07:51:20 03/07/2026 |
| 39 |  Toobit |
UNI/USDT | $3.16 | $19,850,550 | 07:57:15 03/07/2026 |
| 40 |  CrypFine |
UNI/USDT | $3.16 | $18,354,687 | 07:57:15 03/07/2026 |
| 41 |  Coinlocally |
UNI/USDT | $3.16 | $18,145,421 | 07:57:16 03/07/2026 |
| 42 |  YEX |
UNI/USDT | $3.16 | $17,307,471 | 08:00:16 03/07/2026 |
| 43 |  BitradeX |
UNI/USDT | $3.17 | $15,252,314 | 07:51:15 03/07/2026 |
| 44 | Coinlocally |
UNI/USDT | $3.16 | $15,245,800 | 08:00:11 03/07/2026 |
| 45 |  Hotcoin |
UNI/USDT | $3.16 | $15,132,483 | 07:57:18 03/07/2026 |
| 46 | CEEX exchange |
UNI/USDT | $3.16 | $14,907,958 | 08:00:11 03/07/2026 |
| 47 |  SuperEx |
UNI/USDT | $3.17 | $14,549,936 | 08:00:09 03/07/2026 |
| 48 |  DigiFinex |
UNI/USDT | $3.16 | $14,344,017 | 08:00:16 03/07/2026 |
| 49 |  BTCC |
UNI/USDT | $3.17 | $14,170,152 | 07:57:08 03/07/2026 |
| 50 |  4E |
UNI/USDT | $3.16 | $14,027,775 | 08:00:12 03/07/2026 |
| 51 |  CoinMy |
UNI/USDT | $3.16 | $13,805,791 | 08:00:16 03/07/2026 |
| 52 |  CoinP |
UNI/USDT | $3.16 | $13,707,003 | 08:00:10 03/07/2026 |
| 53 |  WhiteBIT |
UNI/USDT | $3.16 | $12,993,985 | 07:57:15 03/07/2026 |
| 54 |  Cofinex |
UNI/USDT | $3.16 | $12,872,673 | 08:00:17 03/07/2026 |
| 55 |  Bitget |
UNI/USDT | $3.17 | $12,865,062 | 07:54:16 03/07/2026 |
| 56 |  BingX |
UNI/USDT | $3.16 | $12,050,849 | 07:57:18 03/07/2026 |
| 57 |  Bitunix |
UNI/USDT | $3.16 | $11,944,761 | 07:57:16 03/07/2026 |
| 58 |  MEXC |
UNI/USDT | $3.16 | $11,934,078 | 07:57:16 03/07/2026 |
| 59 |  XT.COM |
UNI/USDT | $3.16 | $11,294,929 | 07:57:08 03/07/2026 |
| 60 |  KCEX |
UNI/USDT | $3.16 | $10,803,465 | 07:57:15 03/07/2026 |
| 61 |  Zoomex |
UNI/USDT | $3.16 | $10,743,808 | 07:57:15 03/07/2026 |
| 62 |  Gate |
UNI/USDT | $3.16 | $10,679,266 | 07:57:19 03/07/2026 |
| 63 |  Hyperliquid |
UNI/USD | $3.17 | $10,536,705 | 07:57:26 03/07/2026 |
| 64 |  AstralX |
UNI/USDT | $3.16 | $10,484,259 | 08:00:11 03/07/2026 |
| 65 |  OKX |
UNI/USDT | $3.16 | $10,295,882 | 07:56:24 03/07/2026 |
| 66 |  Gems Trade |
UNI/USDT | $3.16 | $10,295,505 | 07:57:09 03/07/2026 |
| 67 |  BitGW Exchange |
UNI/USDT | $3.16 | $10,291,620 | 07:57:11 03/07/2026 |
| 68 |  BTSE |
UNI/USDT | $3.16 | $10,086,171 | 07:57:15 03/07/2026 |
| 69 |  AscendEX |
UNI/USDT | $3.16 | $10,042,527 | 07:57:15 03/07/2026 |
| 70 |  B2Z Exchange |
UNI/USD | $3.17 | $9,762,712 | 08:03:15 03/07/2026 |
| 71 |  BITmarkets |
UNI/USDT | $3.16 | $9,749,576 | 08:00:15 03/07/2026 |
| 72 | Gate |
UNI/USDT | $3.16 | $9,260,140 | 07:59:24 03/07/2026 |
| 73 | Hibt |
UNI/USDT | $3.17 | $9,248,654 | 07:51:08 03/07/2026 |
| 74 | Binance |
UNI/USDC | $3.17 | $9,153,604 | 07:54:16 03/07/2026 |
| 75 | CoinUp.io |
UNI/USDT | $3.17 | $8,985,710 | 07:45:08 03/07/2026 |
| 76 | DigiFinex |
UNI/USDT | $3.16 | $8,507,034 | 07:57:07 03/07/2026 |
| 77 | LBank |
UNI/USDT | $3.17 | $8,352,841 | 07:57:11 03/07/2026 |
| 78 | Ourbit |
UNI/USDT | $3.17 | $7,867,661 | 07:54:11 03/07/2026 |
| 79 |  BlockFin |
UNI/USDT | $3.16 | $7,336,645 | 08:00:15 03/07/2026 |
| 80 |  Poloniex |
UNI/USDT | $3.16 | $7,287,864 | 07:59:23 03/07/2026 |
| 81 |  Pionex |
UNI/ETH | $3.16 | $7,278,765 | 07:57:16 03/07/2026 |
| 82 |  Bitbaby |
UNI/USDT | $3.16 | $7,210,589 | 08:00:16 03/07/2026 |
| 83 |  Grvt |
UNI/USDT | $3.15 | $7,011,071 | 05:21:25 03/07/2026 |
| 84 | Toobit |
UNI/USDT | $3.16 | $6,912,472 | 07:57:08 03/07/2026 |
| 85 | KuCoin |
UNI/USDT | $3.16 | $6,741,659 | 07:57:18 03/07/2026 |
| 86 |  UZX |
UNI/USDT | $3.17 | $6,539,965 | 07:45:11 03/07/2026 |
| 87 |  Cryptomus |
UNI/USDT | $3.16 | $6,352,757 | 08:00:10 03/07/2026 |
| 88 |  Coinbase Exchange |
UNI/USD | $3.16 | $6,281,536 | 07:57:00 03/07/2026 |
| 89 |  Venus |
UNI/vUNI | $3.17 | $6,206,485 | 08:00:07 03/07/2026 |
| 90 |  Azbit |
UNI/USDT | $3.16 | $6,076,979 | 07:57:07 03/07/2026 |
| 91 |  EasiCoin |
UNI/USDT | $3.16 | $5,910,664 | 08:00:16 03/07/2026 |
| 92 |  YUBIT |
UNI/USDT | $3.16 | $5,877,538 | 07:57:11 03/07/2026 |
| 93 | CoinP |
UNI/USDT | $3.16 | $5,866,875 | 08:00:15 03/07/2026 |
| 94 |  EagleX |
UNI/USDT | $3.21 | $5,690,642 | 03:57:08 03/07/2026 |
| 95 | YUBIT |
UNI/USDT | $3.16 | $5,515,100 | 07:57:15 03/07/2026 |
| 96 | EagleX |
UNI/USDT | $3.18 | $5,436,069 | 07:00:19 03/07/2026 |
| 97 | Tapbit |
UNI/USDT | $3.16 | $5,390,173 | 07:57:10 03/07/2026 |
| 98 | CoinW |
UNI/USDT | $3.16 | $5,323,064 | 07:57:10 03/07/2026 |
| 99 |  WOO X Pro |
UNI/USDT | $3.16 | $5,170,350 | 08:00:15 03/07/2026 |
| 100 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.17 | $5,071,273 | 07:52:35 03/07/2026 |
| 101 | AstralX |
UNI/USDT | $3.16 | $4,834,956 | 08:00:15 03/07/2026 |
| 102 |  BiFinance |
UNI/USDT | $3.16 | $4,679,447 | 07:57:09 03/07/2026 |
| 103 | BlockFin |
UNI/USDT | $3.16 | $4,625,105 | 08:00:11 03/07/2026 |
| 104 | Pionex |
UNI/USDT | $3.16 | $4,619,261 | 07:57:16 03/07/2026 |
| 105 | Binance |
UNI/USD | $3.17 | $4,566,395 | 07:54:50 03/07/2026 |
| 106 | Bybit |
UNI/USDT | $3.17 | $4,422,858 | 07:54:08 03/07/2026 |
| 107 | OrangeX |
UNI/USDT | $3.17 | $4,412,432 | 07:51:11 03/07/2026 |
| 108 | WEEX |
UNI/USDT | $3.16 | $4,135,190 | 07:57:11 03/07/2026 |
| 109 | CrypFine |
UNI/USDT | $3.16 | $4,084,229 | 07:57:07 03/07/2026 |
| 110 |  Upbit |
UNI/KRW | $3.09 | $4,007,390 | 07:56:53 03/07/2026 |
| 111 | Hotcoin |
UNI/USDT | $3.17 | $3,939,247 | 07:56:55 03/07/2026 |
| 112 | YEX |
UNI/USDT | $3.16 | $3,788,752 | 08:00:12 03/07/2026 |
| 113 |  BitTap |
UNI/USDT | $3.16 | $3,767,483 | 08:00:16 03/07/2026 |
| 114 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,694.25 | $3,654,917 | 07:52:35 03/07/2026 |
| 115 | CoinMy |
UNI/USDT | $3.16 | $3,648,026 | 08:00:11 03/07/2026 |
| 116 |  AllinX |
UNI/USDT | $3.16 | $3,609,927 | 08:00:12 03/07/2026 |
| 117 |  OneEx |
UNI/USDT | $3.16 | $3,554,805 | 08:00:10 03/07/2026 |
| 118 | IBIT Global |
UNI/USDT | $3.16 | $3,448,314 | 08:00:11 03/07/2026 |
| 119 | AscendEX |
UNI/USDT | $3.16 | $3,183,777 | 07:57:07 03/07/2026 |
| 120 |  BitMart |
UNI/USDT | $3.16 | $3,157,257 | 07:57:08 03/07/2026 |
| 121 |  AlphaX |
UNI/USDT | $3.16 | $3,117,917 | 08:00:15 03/07/2026 |
| 122 |  x.me Exchange |
UNI/USDT | $3.16 | $3,091,610 | 08:00:23 03/07/2026 |
| 123 |  Coinbase International Exchange |
UNI/USDC | $3.17 | $2,972,901 | 08:03:16 03/07/2026 |
| 124 |  CRMClick |
UNI/USDT | $3.16 | $2,939,288 | 08:00:08 03/07/2026 |
| 125 |  HTX |
UNI/USDT | $3.16 | $2,938,927 | 07:59:24 03/07/2026 |
| 126 |  Kraken |
UNI/USD | $3.16 | $2,878,506 | 07:59:54 03/07/2026 |
| 127 |  Tebbit |
UNI/USDT | $3.16 | $2,869,241 | 08:00:19 03/07/2026 |
| 128 | WOO X Pro |
UNI/USDT | $3.16 | $2,797,030 | 08:00:11 03/07/2026 |
| 129 | ASTX |
UNI/USDT | $3.16 | $2,775,382 | 08:00:12 03/07/2026 |
| 130 |  BloFin |
UNI/USDT | $3.16 | $2,741,476 | 08:00:10 03/07/2026 |
| 131 | Ju.com |
UNI/USDT | $3.16 | $2,730,229 | 08:00:10 03/07/2026 |
| 132 | Biconomy.com |
UNI/USDT | $3.16 | $2,717,779 | 07:57:10 03/07/2026 |
| 133 | Bitget |
UNI/USDT | $3.17 | $2,427,979 | 07:54:12 03/07/2026 |
| 134 |  GroveX |
UNI/USDT | $3.16 | $2,121,335 | 08:00:11 03/07/2026 |
| 135 | Blockfinex |
UNI/USDT | $3.16 | $2,039,732 | 08:00:10 03/07/2026 |
| 136 | WHXEX |
UNI/USDT | $3.16 | $2,039,732 | 08:00:12 03/07/2026 |
| 137 | idax exchange |
UNI/USDT | $3.16 | $2,039,732 | 08:00:13 03/07/2026 |
| 138 |  Phemex |
UNI/USDT | $3.17 | $2,028,687 | 07:57:17 03/07/2026 |
| 139 |  Antarctic |
UNI/USDT | $3.16 | $1,972,708 | 08:03:17 03/07/2026 |
| 140 | Binance |
UNI/USDC | $3.17 | $1,794,502 | 07:56:42 03/07/2026 |
| 141 | Echobit |
UNI/USDT | $3.16 | $1,778,314 | 07:57:08 03/07/2026 |
| 142 |  Bitcastle |
UNI/USDT | $3.16 | $1,767,388 | 08:00:17 03/07/2026 |
| 143 | Bitcastle |
UNI/USDT | $3.16 | $1,709,986 | 08:00:12 03/07/2026 |
| 144 | Tebbit |
UNI/USDT | $3.16 | $1,667,987 | 08:00:13 03/07/2026 |
| 145 |  Bitvavo |
UNI/EUR | $3.17 | $1,646,818 | 07:57:09 03/07/2026 |
| 146 | WhiteBIT |
UNI/USDT | $3.17 | $1,527,637 | 07:57:08 03/07/2026 |
| 147 |  BitDelta |
UNI/USDT | $3.16 | $1,461,646 | 08:00:07 03/07/2026 |
| 148 | BTSE |
UNI/USDT | $3.17 | $1,451,259 | 07:57:08 03/07/2026 |
| 149 | BITmarkets |
UNI/USD | $3.16 | $1,410,311 | 08:00:10 03/07/2026 |
| 150 | B2Z Exchange |
UNI/USDT | $3.16 | $1,409,757 | 08:03:07 03/07/2026 |
| 151 | BITmarkets |
UNI/USDT | $3.16 | $1,407,641 | 08:00:10 03/07/2026 |
| 152 | Binance |
UNI/TRY | $3.14 | $1,377,023 | 07:56:42 03/07/2026 |
| 153 | B2Z Exchange |
UNI/USD | $3.17 | $1,357,728 | 08:03:07 03/07/2026 |
| 154 | Binance |
UNI/BTC | $3.17 | $1,345,805 | 07:56:54 03/07/2026 |
| 155 | YEX |
UNI/USD | $3.16 | $1,330,839 | 08:00:16 03/07/2026 |
| 156 | Zoomex |
UNI/USDT | $3.17 | $1,327,492 | 07:48:11 03/07/2026 |
| 157 | Ring Exchange (Ethereum) |
WBTC/UNI | $61,229.41 | $1,317,952 | 06:43:47 03/07/2026 |
| 158 | Bitbaby |
UNI/USDT | $3.16 | $1,288,623 | 08:00:12 03/07/2026 |
| 159 |  BitKan |
UNI/USDT | $3.16 | $1,244,412 | 08:00:12 03/07/2026 |
| 160 |  ZKE |
UNI/USDT | $3.16 | $1,223,789 | 08:00:12 03/07/2026 |
| 161 |  Lighter |
UNI/USDC | $3.17 | $1,208,942 | 08:00:15 03/07/2026 |
| 162 | WOO X Pro |
UNI/USD | $3.16 | $1,170,494 | 08:00:15 03/07/2026 |
| 163 | Bitbase |
UNI/USDT | $3.18 | $1,156,369 | 07:00:07 03/07/2026 |
| 164 | Koinbay |
UNI/USDT | $2.97 | $1,148,439 | 18:18:08 02/07/2026 |
| 165 |  SunX |
UNI/USDT | $2.46 | $1,127,743 | 08:03:16 03/07/2026 |
| 166 | 4E |
UNI/USDT | $3.16 | $1,090,558 | 08:00:15 03/07/2026 |
| 167 |  Binance TR |
UNI/TRY | $3.14 | $1,034,823 | 07:57:13 03/07/2026 |
| 168 | Toobit |
UNI/USDC | $3.16 | $999,910 | 07:57:15 03/07/2026 |
| 169 |  OneBullEx |
UNI/USDT | $2.48 | $977,742 | 08:00:07 03/07/2026 |
| 170 | BingX |
UNI/USDT | $3.16 | $971,897 | 07:57:07 03/07/2026 |
| 171 | Phemex |
UNI/USDT | $3.17 | $965,079 | 07:57:11 03/07/2026 |
| 172 |  Paribu |
UNI/TRY | $3.14 | $951,380 | 08:00:53 03/07/2026 |
| 173 |  CoinChief |
UNI/USDT | $3.16 | $880,002 | 07:57:08 03/07/2026 |
| 174 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.17 | $860,702 | 07:58:23 03/07/2026 |
| 175 | BloFin |
UNI/USDT | $3.16 | $833,770 | 07:57:16 03/07/2026 |
| 176 |  Bithumb |
UNI/KRW | $3.09 | $793,773 | 07:59:23 03/07/2026 |
| 177 |  BYDFi |
UNI/USDT | $3.16 | $791,112 | 08:00:15 03/07/2026 |
| 178 | WhiteBIT |
UNI/USDC | $3.18 | $778,119 | 07:57:08 03/07/2026 |
| 179 | TruBit Pro Exchange |
UNI/USDT | $3.17 | $774,968 | 08:00:10 03/07/2026 |
| 180 | Bitunix |
UNI/USDT | $3.16 | $770,237 | 07:57:07 03/07/2026 |
| 181 |  FMFW.io |
UNI/USDT | $3.16 | $747,220 | 07:57:07 03/07/2026 |
| 182 |  HitBTC |
UNI/USDT | $3.17 | $747,067 | 07:54:07 03/07/2026 |
| 183 | EasiCoin |
UNI/USDT | $3.16 | $746,855 | 08:00:11 03/07/2026 |
| 184 |  EdgeX |
UNI/USD | $3.17 | $737,193 | 08:03:15 03/07/2026 |
| 185 | x.me Exchange |
UNI/USDT | $3.16 | $736,691 | 08:00:08 03/07/2026 |
| 186 |  Aster |
UNI/USDT | $3.17 | $734,817 | 07:54:15 03/07/2026 |
| 187 | HTX |
UNI/USDT | $3.15 | $722,976 | 07:57:23 03/07/2026 |
| 188 | WhiteBIT |
UNI/WBT | $3.17 | $715,295 | 07:57:08 03/07/2026 |
| 189 |  Bitstamp by Robinhood |
UNI/USD | $3.16 | $711,466 | 07:59:23 03/07/2026 |
| 190 |  Niza.io |
UNI/USD | $3.16 | $711,304 | 08:00:11 03/07/2026 |
| 191 |  ApeX Omni |
UNI/USDT | $3.16 | $699,715 | 08:03:16 03/07/2026 |
| 192 |  Extended |
UNI/USD | $3.17 | $694,145 | 08:03:16 03/07/2026 |
| 193 | Phemex |
UNI/USDC | $3.16 | $672,562 | 07:57:17 03/07/2026 |
| 194 | Bitbaby |
UNI/USDC | $3.16 | $662,249 | 08:00:16 03/07/2026 |
| 195 |  LeveX |
UNI/USDT | $3.16 | $656,016 | 08:00:16 03/07/2026 |
| 196 | Kraken |
UNI/EUR | $3.16 | $621,372 | 07:59:23 03/07/2026 |
| 197 | YEX |
UNI/USDC | $3.16 | $620,923 | 08:00:16 03/07/2026 |
| 198 |  Bit2Me |
UNI/EUR | $3.16 | $598,747 | 08:00:07 03/07/2026 |
| 199 |  AIA Exchange |
UNI/USDT | $3.16 | $598,010 | 08:00:07 03/07/2026 |
| 200 |  PrimeXBT |
UNI/USDT | $3.17 | $596,416 | 08:03:16 03/07/2026 |
| 201 |  Backpack Exchange |
UNI/USDC | $3.17 | $593,783 | 07:57:15 03/07/2026 |
| 202 | BitTap |
UNI/USDT | $3.16 | $587,390 | 08:00:11 03/07/2026 |
| 203 | KCEX |
UNI/USDT | $3.16 | $560,657 | 07:57:10 03/07/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,694.72 | $527,456 | 07:52:35 03/07/2026 |
| 205 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.17 | $524,434 | 07:49:59 03/07/2026 |
| 206 |  BtcTurk | Kripto |
UNI/TRY | $3.15 | $517,215 | 07:57:08 03/07/2026 |
| 207 |  AEGET |
UNI/USDT | $3.16 | $490,458 | 07:57:16 03/07/2026 |
| 208 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $557.19 | $447,602 | 07:59:43 03/07/2026 |
| 209 | Aivora Exchange |
UNI/USDT | $3.61 | $441,797 | 08:00:07 03/07/2026 |
| 210 | Bitunix |
UNI/USDC | $3.16 | $426,560 | 07:57:16 03/07/2026 |
| 211 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.17 | $407,274 | 07:49:59 03/07/2026 |
| 212 | WEEX |
UNI/USDC | $3.17 | $403,757 | 07:57:11 03/07/2026 |
| 213 |  ICRYPEX |
UNI/USDT | $3.09 | $370,809 | 08:00:11 03/07/2026 |
| 214 |  CoinTR |
UNI/USDT | $3.16 | $327,991 | 08:00:10 03/07/2026 |
| 215 |  Globe Derivative Exchange |
UNI/USD | $3.16 | $320,810 | 08:00:15 03/07/2026 |
| 216 | KTX |
UNI/USDT | $3.17 | $316,104 | 08:00:10 03/07/2026 |
| 217 | Deepcoin |
UNI/USDT | $3.16 | $312,728 | 07:57:07 03/07/2026 |
| 218 |  XXKK |
UNI/USDT | $3.17 | $308,463 | 08:00:11 03/07/2026 |
| 219 |  MGBX |
UNI/USDT | $3.16 | $305,436 | 07:57:08 03/07/2026 |
| 220 | MEXC |
UNI/USDT | $3.16 | $302,824 | 07:57:07 03/07/2026 |
| 221 |  Coinstore |
UNI/USDT | $3.16 | $296,848 | 07:57:10 03/07/2026 |
| 222 | Bitbase |
UNI/USDC | $3.18 | $289,497 | 07:00:07 03/07/2026 |
| 223 |  CriptoSwaps |
UNI/USDT | $3.16 | $284,289 | 08:00:11 03/07/2026 |
| 224 |  BigONE |
UNI/USDT | $3.17 | $279,843 | 07:57:07 03/07/2026 |
| 225 |  Coincall |
UNI/USD | $3.17 | $264,651 | 08:03:15 03/07/2026 |
| 226 |  Bitazza |
UNI/USDT | $3.17 | $252,254 | 08:00:09 03/07/2026 |
| 227 | OKX |
UNI/USDC | $3.17 | $229,358 | 07:56:24 03/07/2026 |
| 228 | Biconomy.com |
UNI/USDC | $3.16 | $220,979 | 07:57:10 03/07/2026 |
| 229 | Gate |
UNI/USDT | $3.17 | $219,337 | 07:57:50 03/07/2026 |
| 230 | BITmarkets |
UNI/USDC | $3.16 | $209,775 | 08:00:10 03/07/2026 |
| 231 | BtcTurk | Kripto |
UNI/USDT | $3.16 | $205,462 | 07:57:08 03/07/2026 |
| 232 | B2Z Exchange |
UNI/USDC | $3.16 | $203,447 | 08:03:07 03/07/2026 |
| 233 |  Uniswap v2 |
UNI/WETH | $3.17 | $200,405 | 07:52:47 03/07/2026 |
| 234 |  Bullish |
UNI/USDC | $3.16 | $187,958 | 08:00:11 03/07/2026 |
| 235 |  CoinCola |
UNI/USDT | $3.16 | $187,423 | 08:00:11 03/07/2026 |
| 236 | Coinbase Exchange |
UNI/EUR | $3.17 | $186,486 | 07:56:29 03/07/2026 |
| 237 |  EXMO |
UNI/USDT | $3.16 | $185,677 | 08:00:10 03/07/2026 |
| 238 |  EXMO.ME |
UNI/USDT | $3.16 | $185,677 | 08:00:07 03/07/2026 |
| 239 | XT.COM |
UNI/USDC | $3.17 | $179,410 | 07:57:08 03/07/2026 |
| 240 | OKX |
UNI/EUR | $3.17 | $179,274 | 07:56:24 03/07/2026 |
| 241 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,695.92 | $172,223 | 07:49:59 03/07/2026 |
| 242 | WhiteBIT |
UNI/TRY | $3.16 | $164,914 | 07:57:08 03/07/2026 |
| 243 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07087 | $162,928 | 07:30:35 03/07/2026 |
| 244 |  SecondBTC |
UNI/USDT | $3.16 | $160,640 | 07:57:07 03/07/2026 |
| 245 |  Bitkub |
UNI/THB | $3.18 | $159,286 | 07:57:11 03/07/2026 |
| 246 |  dYdX v4 |
UNI/USD | $3.18 | $156,712 | 08:04:17 03/07/2026 |
| 247 |  PointPay |
UNI/USDT | $3.17 | $154,829 | 07:57:07 03/07/2026 |
| 248 |  CoinEx |
UNI/USDT | $3.16 | $154,164 | 07:59:53 03/07/2026 |
| 249 | Niza.io |
UNI/EUR | $3.16 | $152,639 | 08:00:11 03/07/2026 |
| 250 | Cofinex |
UNI/USD | $3.16 | $147,669 | 08:00:17 03/07/2026 |
| 251 | Bitget |
UNI/USDC | $3.17 | $143,830 | 07:54:12 03/07/2026 |
| 252 | MEXC |
UNI/USDC | $3.16 | $132,937 | 07:57:16 03/07/2026 |
| 253 |  Ripio |
UNI/USDC | $3.16 | $132,827 | 08:00:09 03/07/2026 |
| 254 |  Pacifica |
UNI/USD | $3.17 | $129,482 | 08:03:15 03/07/2026 |
| 255 | CoinTR |
UNI/TRY | $3.14 | $125,771 | 08:00:10 03/07/2026 |
| 256 |  Bitfinex |
UNI/USD | $3.17 | $120,340 | 07:59:54 03/07/2026 |
| 257 |  Tokpie |
UNI/ETH | $3.17 | $117,069 | 08:00:07 03/07/2026 |
| 258 | HitBTC |
UNI/USDT | $3.17 | $109,212 | 07:54:15 03/07/2026 |
| 259 |  Gleec BTC |
UNI/USDT | $3.17 | $109,202 | 08:00:15 03/07/2026 |
| 260 |  Nivex |
UNI/USDT | $2.96 | $108,969 | 23:03:09 01/07/2026 |
| 261 |  Mandala Exchange |
UNI/USDT | $3.16 | $108,822 | 08:00:18 03/07/2026 |
| 262 |  Binance TH |
UNI/USDT | $3.16 | $100,308 | 07:57:07 03/07/2026 |
| 263 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.36 | $99,398.01 | 07:57:15 03/07/2026 |
| 264 | Bitstamp by Robinhood |
UNI/EUR | $3.16 | $96,765.18 | 07:59:23 03/07/2026 |
| 265 | BYDFi |
UNI/USDC | $3.16 | $95,271.68 | 08:00:15 03/07/2026 |
| 266 | MEXC |
UNI/USD1 | $3.16 | $94,811.51 | 07:57:16 03/07/2026 |
| 267 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.17 | $91,603.78 | 06:43:47 03/07/2026 |
| 268 | Cofinex |
UNI/USDC | $3.16 | $90,975.92 | 08:00:17 03/07/2026 |
| 269 |  BlueBit |
UNI/USDT | $3.17 | $88,606.72 | 08:03:08 03/07/2026 |
| 270 |  BitxEX |
UNI/USDT | $3.16 | $87,362.22 | 08:00:15 03/07/2026 |
| 271 |  Coins.ph |
UNI/PHP | $3.17 | $86,100.81 | 08:00:10 03/07/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.17 | $85,723.93 | 07:51:23 03/07/2026 |
| 273 |  Bybit EU |
UNI/USDC | $3.17 | $85,654.11 | 08:00:08 03/07/2026 |
| 274 | Pionex |
UNI/USDT | $3.17 | $84,370.31 | 07:57:07 03/07/2026 |
| 275 | Bitbaby |
UNI/USDC | $3.16 | $80,174.29 | 08:00:12 03/07/2026 |
| 276 | LeveX |
UNI/USDT | $3.16 | $79,426.77 | 08:00:07 03/07/2026 |
| 277 |  Gemini |
UNI/GUSD | $3.17 | $77,494.67 | 07:59:23 03/07/2026 |
| 278 | Gemini |
UNI/USD | $3.17 | $77,494.67 | 07:59:23 03/07/2026 |
| 279 | Gemini |
UNI/USDC | $3.17 | $77,494.67 | 07:59:24 03/07/2026 |
| 280 |  Crypto.com Exchange |
UNI/USD | $3.17 | $77,393.63 | 07:57:08 03/07/2026 |
| 281 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $556.26 | $74,562.17 | 07:52:36 03/07/2026 |
| 282 |  Picol |
UNI/USDT | $3.16 | $74,430.67 | 08:00:11 03/07/2026 |
| 283 | Cofinex |
UNI/USDT | $3.16 | $71,792.60 | 08:00:11 03/07/2026 |
| 284 | Coinbase Exchange |
UNI/GBP | $3.16 | $69,803.87 | 07:56:29 03/07/2026 |
| 285 | Binance |
UNI/U | $3.17 | $68,787.41 | 07:56:42 03/07/2026 |
| 286 | YEX |
UNI/USDC | $3.16 | $68,674.62 | 08:00:12 03/07/2026 |
| 287 | BingX |
UNI/USDC | $3.17 | $68,184.84 | 07:57:07 03/07/2026 |
| 288 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9988 | $66,984.31 | 07:47:36 03/07/2026 |
| 289 |  Bitso |
UNI/USD | $3.17 | $59,568.23 | 07:59:24 03/07/2026 |
| 290 | HitBTC |
UNI/BTC | $3.17 | $59,133.37 | 07:54:07 03/07/2026 |
| 291 | FMFW.io |
UNI/BTC | $3.17 | $59,036.57 | 07:57:07 03/07/2026 |
| 292 | BYDFi |
UNI/USDT | $3.16 | $57,170.79 | 08:00:09 03/07/2026 |
| 293 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,692.90 | $56,460.69 | 07:54:03 03/07/2026 |
| 294 | WhiteBIT |
UNI/EUR | $3.17 | $55,102.42 | 07:57:08 03/07/2026 |
| 295 | MEXC |
UNI/USD1 | $3.17 | $55,049.81 | 07:57:07 03/07/2026 |
| 296 | SunX |
UNI/USDT | $3.16 | $54,988.87 | 08:00:17 03/07/2026 |
| 297 |  Tothemoon |
UNI/USDT | $3.15 | $54,078.45 | 08:00:15 03/07/2026 |
| 298 | Crypto.com Exchange |
UNI/USD | $3.18 | $53,616.36 | 06:45:16 03/07/2026 |
| 299 | Cofinex |
UNI/USDC | $3.16 | $51,271.49 | 08:00:11 03/07/2026 |
| 300 | Crypto.com Exchange |
UNI/USDT | $3.16 | $51,015.29 | 07:57:08 03/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 03/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,078,008,747 với tỷ giá $3.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.