Uniswap UNI
Xếp hạng #35
23:04:00 12/07/2026
Giá Uniswap (UNI)
$3.67 -1.93%
0.00005731 BTC
96,970 VND
Thấp: $3.58
Cao: $3.83
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.68 | $1,252,627,577 | 23:00:11 12/07/2026 |
| 2 |  SunX |
UNI/USDT | $3.68 | $1,252,597,000 | 23:00:12 12/07/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $3.67 | $243,531,763 | 23:00:16 12/07/2026 |
| 4 |  KTX |
UNI/USDT | $3.67 | $234,351,098 | 23:00:16 12/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.67 | $166,312,044 | 22:54:16 12/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,367,810 | 22:57:15 12/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.67 | $91,027,735 | 22:54:17 12/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.66 | $71,113,267 | 22:45:15 12/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.67 | $57,097,251 | 23:00:15 12/07/2026 |
| 10 |  WEEX |
UNI/USDT | $3.67 | $55,756,254 | 22:57:17 12/07/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.67 | $52,059,582 | 23:00:24 12/07/2026 |
| 12 |  Echobit |
UNI/USDT | $3.67 | $47,715,674 | 22:57:16 12/07/2026 |
| 13 |  CoinW |
UNI/USDT | $3.67 | $39,091,309 | 22:57:17 12/07/2026 |
| 14 |  Tapbit |
UNI/USDT | $3.67 | $37,600,601 | 22:57:15 12/07/2026 |
| 15 |  Ourbit |
UNI/USDT | $3.67 | $32,700,794 | 22:57:16 12/07/2026 |
| 16 |  MEXC |
UNI/USDT | $3.67 | $32,582,625 | 22:57:16 12/07/2026 |
| 17 |  idax exchange |
UNI/USDT | $3.67 | $31,096,282 | 23:00:18 12/07/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.67 | $31,095,367 | 23:00:16 12/07/2026 |
| 19 |  Blockfinex |
UNI/USDT | $3.67 | $31,094,615 | 23:00:16 12/07/2026 |
| 20 |  BVOX |
UNI/USDT | $3.67 | $29,694,888 | 22:57:15 12/07/2026 |
| 21 |  Websea |
UNI/USDT | $3.67 | $28,573,883 | 22:51:08 12/07/2026 |
| 22 |  LBank |
UNI/USDT | $3.67 | $28,037,172 | 22:57:15 12/07/2026 |
| 23 |  Batonex |
UNI/USDT | $3.67 | $27,515,072 | 23:00:16 12/07/2026 |
| 24 |  BiKing |
UNI/USDT | $3.67 | $26,984,148 | 23:00:16 12/07/2026 |
| 25 |  Deepcoin |
UNI/USDT | $3.67 | $26,846,485 | 22:57:15 12/07/2026 |
| 26 |  Hibt |
UNI/USDT | $3.66 | $26,786,473 | 22:45:19 12/07/2026 |
| 27 | BVOX |
UNI/USDT | $3.67 | $26,343,559 | 22:57:11 12/07/2026 |
| 28 |  Bybit |
UNI/USDT | $3.67 | $23,513,167 | 22:54:16 12/07/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.67 | $22,634,094 | 23:00:17 12/07/2026 |
| 30 |  FameEX |
UNI/USDT | $3.67 | $20,038,662 | 22:57:18 12/07/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $3.67 | $18,882,449 | 22:54:15 12/07/2026 |
| 32 |  BingX |
UNI/USDT | $3.67 | $18,538,900 | 22:54:17 12/07/2026 |
| 33 |  ASTX |
UNI/USDT | $3.67 | $18,082,338 | 23:00:16 12/07/2026 |
| 34 |  Toobit |
UNI/USDT | $3.67 | $18,027,221 | 22:57:15 12/07/2026 |
| 35 |  Ekbit |
UNI/USDT | $3.67 | $16,959,364 | 23:00:16 12/07/2026 |
| 36 | Websea |
UNI/USDT | $3.67 | $15,190,228 | 22:57:17 12/07/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $3.67 | $15,120,352 | 23:00:16 12/07/2026 |
| 38 |  CoinMy |
UNI/USDT | $3.67 | $15,110,756 | 23:00:16 12/07/2026 |
| 39 |  Bitbase |
UNI/USDT | $3.67 | $14,914,831 | 22:21:23 12/07/2026 |
| 40 |  Bitget |
UNI/USDT | $3.67 | $14,705,140 | 22:54:15 12/07/2026 |
| 41 |  CoinP |
UNI/USDT | $3.67 | $14,703,220 | 22:57:17 12/07/2026 |
| 42 |  Cofinex |
UNI/USDT | $3.67 | $14,608,979 | 23:00:15 12/07/2026 |
| 43 | Binance |
UNI/USDT | $3.67 | $14,445,542 | 22:56:42 12/07/2026 |
| 44 | CEEX exchange |
UNI/USDT | $3.68 | $14,060,393 | 23:00:10 12/07/2026 |
| 45 |  B2Z Exchange |
UNI/USD | $3.67 | $13,647,992 | 23:00:15 12/07/2026 |
| 46 |  BTSE |
UNI/USDT | $3.67 | $13,631,245 | 22:57:15 12/07/2026 |
| 47 |  Coinlocally |
UNI/USDT | $3.68 | $13,404,682 | 23:00:10 12/07/2026 |
| 48 |  CrypFine |
UNI/USDT | $3.67 | $13,381,467 | 22:57:15 12/07/2026 |
| 49 | Coinlocally |
UNI/USDT | $3.67 | $13,135,054 | 22:57:17 12/07/2026 |
| 50 |  YEX |
UNI/USDT | $3.67 | $12,775,651 | 23:00:16 12/07/2026 |
| 51 |  BITmarkets |
UNI/USDT | $3.67 | $12,721,502 | 23:00:15 12/07/2026 |
| 52 | BiKing |
UNI/USDT | $3.68 | $12,453,515 | 23:00:13 12/07/2026 |
| 53 |  AstralX |
UNI/USDT | $3.67 | $12,387,189 | 22:57:11 12/07/2026 |
| 54 |  Hyperliquid |
UNI/USDC | $3.67 | $12,114,065 | 22:57:26 12/07/2026 |
| 55 |  KuCoin |
UNI/USDT | $3.67 | $10,648,724 | 22:56:23 12/07/2026 |
| 56 | AstralX |
UNI/USDT | $3.67 | $10,345,771 | 22:57:15 12/07/2026 |
| 57 |  WhiteBIT |
UNI/USDT | $3.67 | $10,046,242 | 22:57:15 12/07/2026 |
| 58 |  DigiFinex |
UNI/USDT | $3.67 | $9,777,379 | 23:00:16 12/07/2026 |
| 59 | Binance |
UNI/USDC | $3.67 | $9,297,428 | 22:54:17 12/07/2026 |
| 60 |  Hotcoin |
UNI/USDT | $3.67 | $9,192,768 | 22:57:18 12/07/2026 |
| 61 |  SuperEx |
UNI/USDT | $3.68 | $7,677,790 | 22:54:11 12/07/2026 |
| 62 |  BitradeX |
UNI/USDT | $3.67 | $7,653,473 | 22:57:15 12/07/2026 |
| 63 | CoinP |
UNI/USDT | $3.67 | $7,430,393 | 22:57:17 12/07/2026 |
| 64 |  Bitunix |
UNI/USDT | $3.67 | $7,405,531 | 22:57:17 12/07/2026 |
| 65 |  BTCC |
UNI/USDT | $3.68 | $7,240,248 | 22:57:09 12/07/2026 |
| 66 |  Venus |
UNI/vUNI | $3.67 | $7,188,790 | 22:57:08 12/07/2026 |
| 67 |  4E |
UNI/USDT | $3.67 | $7,136,731 | 23:00:10 12/07/2026 |
| 68 |  Zoomex |
UNI/USDT | $3.67 | $7,031,023 | 22:57:15 12/07/2026 |
| 69 |  BlockFin |
UNI/USDT | $3.67 | $6,340,326 | 23:00:15 12/07/2026 |
| 70 |  Pionex |
UNI/ETH | $3.67 | $5,889,961 | 22:57:16 12/07/2026 |
| 71 |  Gate |
UNI/USDT | $3.67 | $5,876,049 | 22:54:19 12/07/2026 |
| 72 |  XT.COM |
UNI/USDT | $3.67 | $5,776,342 | 22:57:08 12/07/2026 |
| 73 | KuCoin |
UNI/USDT | $3.67 | $5,697,954 | 22:54:18 12/07/2026 |
| 74 | CoinUp.io |
UNI/USDT | $3.67 | $5,655,766 | 22:54:11 12/07/2026 |
| 75 | LBank |
UNI/USDT | $3.67 | $5,625,288 | 22:57:12 12/07/2026 |
| 76 |  Poloniex |
UNI/USDT | $3.68 | $5,580,622 | 22:59:53 12/07/2026 |
| 77 |  BitGW Exchange |
UNI/USDT | $3.67 | $5,475,247 | 23:00:11 12/07/2026 |
| 78 |  WOO X Pro |
UNI/USDT | $3.67 | $5,182,074 | 23:00:16 12/07/2026 |
| 79 |  EasiCoin |
UNI/USDT | $3.67 | $5,066,208 | 23:00:16 12/07/2026 |
| 80 |  Azbit |
UNI/USDT | $3.65 | $5,041,947 | 22:03:07 12/07/2026 |
| 81 |  OKX |
UNI/USDT | $3.67 | $4,962,173 | 22:56:24 12/07/2026 |
| 82 |  KCEX |
UNI/USDT | $3.67 | $4,887,790 | 22:57:15 12/07/2026 |
| 83 | WEEX |
UNI/USDT | $3.67 | $4,826,723 | 22:57:08 12/07/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.67 | $4,760,053 | 22:57:15 12/07/2026 |
| 85 | Gate |
UNI/USDT | $3.67 | $4,736,869 | 22:56:24 12/07/2026 |
| 86 |  Bitbaby |
UNI/USDT | $3.67 | $4,595,274 | 23:00:16 12/07/2026 |
| 87 | Hibt |
UNI/USDT | $3.67 | $4,592,911 | 22:45:12 12/07/2026 |
| 88 |  Gems Trade |
UNI/USDT | $3.17 | $4,548,508 | 09:09:09 07/07/2026 |
| 89 | DigiFinex |
UNI/USDT | $3.67 | $4,321,940 | 22:57:07 12/07/2026 |
| 90 |  BitTap |
UNI/USDT | $3.67 | $4,240,360 | 23:00:19 12/07/2026 |
| 91 | Ourbit |
UNI/USDT | $3.67 | $4,219,595 | 22:57:07 12/07/2026 |
| 92 |  AlphaX |
UNI/USDT | $3.67 | $3,916,015 | 23:00:16 12/07/2026 |
| 93 | YUBIT |
UNI/USDT | $3.67 | $3,876,287 | 22:57:07 12/07/2026 |
| 94 | Toobit |
UNI/USDT | $3.67 | $3,696,090 | 22:57:10 12/07/2026 |
| 95 |  Coinbase Exchange |
UNI/USD | $3.68 | $3,663,173 | 22:56:29 12/07/2026 |
| 96 | Hotcoin |
UNI/USDT | $3.66 | $3,574,449 | 22:51:01 12/07/2026 |
| 97 |  Grvt |
UNI/USDT | $3.62 | $3,523,230 | 19:39:16 12/07/2026 |
| 98 |  OneEx |
UNI/USDT | $3.67 | $3,360,389 | 23:00:07 12/07/2026 |
| 99 |  UZX |
UNI/USDT | $3.67 | $3,331,490 | 22:57:11 12/07/2026 |
| 100 |  Cryptomus |
UNI/USDT | $3.68 | $3,256,532 | 23:00:11 12/07/2026 |
| 101 | CoinW |
UNI/USDT | $3.67 | $3,243,996 | 22:54:10 12/07/2026 |
| 102 | BlockFin |
UNI/USDT | $3.68 | $3,218,498 | 23:00:07 12/07/2026 |
| 103 | YEX |
UNI/USDT | $3.68 | $3,170,411 | 23:00:12 12/07/2026 |
| 104 |  BitMart |
UNI/USDT | $3.67 | $3,168,613 | 22:57:09 12/07/2026 |
| 105 | Tapbit |
UNI/USDT | $3.67 | $2,836,174 | 22:57:08 12/07/2026 |
| 106 |  Phemex |
UNI/USDT | $3.67 | $2,803,427 | 22:57:16 12/07/2026 |
| 107 | WOO X Pro |
UNI/USDT | $3.68 | $2,659,194 | 23:00:07 12/07/2026 |
| 108 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.66 | $2,553,575 | 22:41:59 12/07/2026 |
| 109 | IBIT Global |
UNI/USDT | $3.68 | $2,533,620 | 23:00:07 12/07/2026 |
| 110 | Bybit |
UNI/USDT | $3.67 | $2,464,854 | 22:54:11 12/07/2026 |
| 111 | Binance |
UNI/USD | $3.67 | $2,349,414 | 22:54:50 12/07/2026 |
| 112 | CoinMy |
UNI/USDT | $3.68 | $2,321,879 | 23:00:08 12/07/2026 |
| 113 |  Coinbase International Exchange |
UNI/USDC | $3.67 | $2,245,372 | 23:00:15 12/07/2026 |
| 114 |  x.me Exchange |
UNI/USDT | $3.67 | $2,143,793 | 22:57:17 12/07/2026 |
| 115 | CrypFine |
UNI/USDT | $3.67 | $2,138,283 | 22:57:07 12/07/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,819.74 | $2,117,087 | 22:41:59 12/07/2026 |
| 117 | OrangeX |
UNI/USDT | $3.66 | $1,974,837 | 22:45:07 12/07/2026 |
| 118 |  BloFin |
UNI/USDT | $3.68 | $1,924,372 | 22:54:08 12/07/2026 |
| 119 | Bitget |
UNI/USDT | $3.67 | $1,777,466 | 22:54:07 12/07/2026 |
| 120 |  BitDelta |
UNI/USDT | $3.67 | $1,719,244 | 22:57:07 12/07/2026 |
| 121 |  HTX |
UNI/USDT | $3.67 | $1,663,680 | 22:56:54 12/07/2026 |
| 122 |  CRMClick |
UNI/USDT | $3.67 | $1,662,154 | 22:57:07 12/07/2026 |
| 123 | Ju.com |
UNI/USDT | $3.67 | $1,636,495 | 22:57:12 12/07/2026 |
| 124 | Biconomy.com |
UNI/USDT | $3.67 | $1,595,612 | 22:54:10 12/07/2026 |
| 125 | ASTX |
UNI/USDT | $3.68 | $1,448,389 | 23:00:08 12/07/2026 |
| 126 | B2Z Exchange |
UNI/USDT | $3.67 | $1,410,883 | 23:00:10 12/07/2026 |
| 127 | BITmarkets |
UNI/USDT | $3.67 | $1,410,794 | 23:00:10 12/07/2026 |
| 128 | BTSE |
UNI/USDT | $3.67 | $1,407,935 | 22:57:07 12/07/2026 |
| 129 | Echobit |
UNI/USDT | $3.67 | $1,382,078 | 22:57:12 12/07/2026 |
| 130 |  Upbit |
UNI/KRW | $3.66 | $1,358,054 | 22:56:23 12/07/2026 |
| 131 | WhiteBIT |
UNI/USDT | $3.67 | $1,327,840 | 22:57:08 12/07/2026 |
| 132 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.66 | $1,316,356 | 22:41:59 12/07/2026 |
| 133 |  Bitcastle |
UNI/USDT | $3.67 | $1,315,020 | 23:00:18 12/07/2026 |
| 134 | B2Z Exchange |
UNI/USD | $3.67 | $1,291,636 | 23:00:10 12/07/2026 |
| 135 | BITmarkets |
UNI/USD | $3.67 | $1,291,554 | 23:00:10 12/07/2026 |
| 136 |  Bitstamp by Robinhood |
UNI/USD | $3.68 | $1,240,646 | 22:59:53 12/07/2026 |
| 137 |  Antarctic |
UNI/USDT | $3.67 | $1,185,562 | 23:03:15 12/07/2026 |
| 138 | Pionex |
UNI/USDT | $3.67 | $1,175,059 | 22:57:16 12/07/2026 |
| 139 | Binance |
UNI/USDC | $3.67 | $1,158,612 | 22:56:42 12/07/2026 |
| 140 |  SunX |
UNI/USDT | $2.46 | $1,128,176 | 23:03:16 12/07/2026 |
| 141 |  CoinChief |
UNI/USDT | $3.67 | $1,126,416 | 22:57:10 12/07/2026 |
| 142 |  GroveX |
UNI/USDT | $3.67 | $1,121,174 | 23:00:10 12/07/2026 |
| 143 | HTX |
UNI/USDT | $3.63 | $1,108,251 | 22:42:23 12/07/2026 |
| 144 | YEX |
UNI/USD | $3.67 | $1,083,904 | 23:00:16 12/07/2026 |
| 145 |  BitKan |
UNI/USDT | $3.67 | $1,040,403 | 23:00:10 12/07/2026 |
| 146 | WHXEX |
UNI/USDT | $3.68 | $1,023,321 | 23:00:08 12/07/2026 |
| 147 | idax exchange |
UNI/USDT | $3.68 | $1,023,235 | 23:00:12 12/07/2026 |
| 148 | Blockfinex |
UNI/USDT | $3.68 | $1,023,209 | 23:00:12 12/07/2026 |
| 149 | Koinbay |
UNI/USDT | $3.67 | $1,020,287 | 22:57:12 12/07/2026 |
| 150 |  BiFinance |
UNI/USDT | $3.67 | $1,001,576 | 22:57:10 12/07/2026 |
| 151 | Toobit |
UNI/USDC | $3.67 | $999,375 | 22:57:15 12/07/2026 |
| 152 | BloFin |
UNI/USDT | $3.67 | $978,671 | 22:51:16 12/07/2026 |
| 153 |  OneBullEx |
UNI/USDT | $2.49 | $978,287 | 23:00:12 12/07/2026 |
| 154 |  Kraken |
UNI/USD | $3.67 | $975,983 | 22:59:24 12/07/2026 |
| 155 | TruBit Pro Exchange |
UNI/USDT | $3.66 | $894,962 | 23:00:10 12/07/2026 |
| 156 |  EdgeX |
UNI/USD | $3.67 | $872,775 | 23:03:15 12/07/2026 |
| 157 |  Tebbit |
UNI/USDT | $3.67 | $872,615 | 23:00:12 12/07/2026 |
| 158 | WOO X Pro |
UNI/USD | $3.67 | $830,239 | 23:00:16 12/07/2026 |
| 159 |  Bitvavo |
UNI/EUR | $3.68 | $818,826 | 22:57:12 12/07/2026 |
| 160 | Bitcastle |
UNI/USDT | $3.67 | $801,984 | 23:00:15 12/07/2026 |
| 161 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,059.17 | $801,254 | 22:41:59 12/07/2026 |
| 162 |  Lighter |
UNI/USDC | $3.67 | $792,219 | 22:57:15 12/07/2026 |
| 163 | Zoomex |
UNI/USDT | $3.67 | $732,084 | 22:57:12 12/07/2026 |
| 164 | YEX |
UNI/USDC | $3.67 | $715,097 | 23:00:16 12/07/2026 |
| 165 | Phemex |
UNI/USDC | $3.67 | $696,777 | 22:57:16 12/07/2026 |
| 166 |  Extended |
UNI/USD | $3.67 | $693,477 | 23:03:16 12/07/2026 |
| 167 |  Aster |
UNI/USDT | $3.67 | $673,862 | 22:54:15 12/07/2026 |
| 168 | Phemex |
UNI/USDT | $3.67 | $673,740 | 22:57:11 12/07/2026 |
| 169 | Bitbaby |
UNI/USDT | $3.68 | $660,048 | 23:00:09 12/07/2026 |
| 170 |  ApeX Omni |
UNI/USDT | $3.68 | $631,399 | 23:03:16 12/07/2026 |
| 171 |  ZKE |
UNI/USDT | $3.68 | $613,926 | 23:00:12 12/07/2026 |
| 172 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.66 | $610,005 | 22:41:59 12/07/2026 |
| 173 |  AIA Exchange |
UNI/USDT | $3.68 | $602,388 | 23:00:07 12/07/2026 |
| 174 |  AllinX |
UNI/USDT | $3.68 | $588,902 | 23:00:10 12/07/2026 |
| 175 | Bitbaby |
UNI/USDC | $3.67 | $584,066 | 23:00:16 12/07/2026 |
| 176 |  PrimeXBT |
UNI/USDT | $3.67 | $582,918 | 23:00:16 12/07/2026 |
| 177 |  BYDFi |
UNI/USDT | $3.66 | $535,851 | 23:00:15 12/07/2026 |
| 178 | BingX |
UNI/USDT | $3.67 | $525,371 | 22:57:11 12/07/2026 |
| 179 | KTX |
UNI/USDT | $3.65 | $518,233 | 23:00:11 12/07/2026 |
| 180 | EasiCoin |
UNI/USDT | $3.67 | $459,123 | 23:00:10 12/07/2026 |
| 181 |  HitBTC |
UNI/USDT | $3.68 | $457,271 | 22:54:11 12/07/2026 |
| 182 |  FMFW.io |
UNI/USDT | $3.68 | $457,269 | 23:00:11 12/07/2026 |
| 183 |  LeveX |
UNI/USDT | $3.67 | $457,032 | 23:00:16 12/07/2026 |
| 184 | BitTap |
UNI/USDT | $3.67 | $443,861 | 23:00:19 12/07/2026 |
| 185 | Aivora Exchange |
UNI/USDT | $3.61 | $442,050 | 23:00:12 12/07/2026 |
| 186 | Bitunix |
UNI/USDC | $3.67 | $429,935 | 22:57:17 12/07/2026 |
| 187 |  Bithumb |
UNI/KRW | $3.63 | $416,346 | 22:59:55 12/07/2026 |
| 188 | Binance |
UNI/TRY | $3.67 | $410,548 | 22:56:42 12/07/2026 |
| 189 | Bitunix |
UNI/USDT | $3.67 | $407,927 | 22:57:08 12/07/2026 |
| 190 | Bitbase |
UNI/USDT | $3.66 | $404,828 | 22:48:07 12/07/2026 |
| 191 | x.me Exchange |
UNI/USDT | $3.67 | $380,576 | 22:57:08 12/07/2026 |
| 192 |  CriptoSwaps |
UNI/USDT | $3.67 | $371,736 | 23:00:12 12/07/2026 |
| 193 |  AEGET |
UNI/USDT | $3.67 | $356,100 | 23:00:16 12/07/2026 |
| 194 |  Bybit EU |
UNI/USDC | $3.66 | $327,498 | 22:57:09 12/07/2026 |
| 195 | WhiteBIT |
UNI/WBT | $3.68 | $325,114 | 22:57:08 12/07/2026 |
| 196 | WEEX |
UNI/USDC | $3.67 | $324,140 | 22:57:08 12/07/2026 |
| 197 | KCEX |
UNI/USDT | $3.67 | $313,767 | 22:57:07 12/07/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,820.44 | $302,919 | 22:41:59 12/07/2026 |
| 199 |  Backpack Exchange |
UNI/USDC | $3.67 | $299,762 | 22:57:15 12/07/2026 |
| 200 |  Paribu |
UNI/TRY | $3.66 | $296,412 | 22:59:53 12/07/2026 |
| 201 |  Binance TR |
UNI/TRY | $3.67 | $284,855 | 22:57:13 12/07/2026 |
| 202 | Binance |
UNI/BTC | $3.68 | $282,698 | 22:56:42 12/07/2026 |
| 203 |  CoinTR |
UNI/USDT | $3.67 | $282,313 | 22:54:07 12/07/2026 |
| 204 | Biconomy.com |
UNI/USDC | $3.67 | $279,868 | 22:54:10 12/07/2026 |
| 205 |  ICRYPEX |
UNI/USDT | $3.69 | $279,574 | 23:00:12 12/07/2026 |
| 206 |  BigONE |
UNI/USDT | $3.68 | $251,846 | 22:57:07 12/07/2026 |
| 207 |  Bitazza |
UNI/USDT | $3.68 | $251,780 | 23:00:12 12/07/2026 |
| 208 |  Niza.io |
UNI/USD | $3.67 | $245,514 | 23:00:07 12/07/2026 |
| 209 |  Bit2Me |
UNI/EUR | $3.67 | $240,988 | 22:57:11 12/07/2026 |
| 210 | MEXC |
UNI/USDT | $3.66 | $239,169 | 22:45:07 12/07/2026 |
| 211 | Kraken |
UNI/EUR | $3.67 | $235,454 | 22:59:55 12/07/2026 |
| 212 | Deepcoin |
UNI/USDT | $3.67 | $230,219 | 22:57:07 12/07/2026 |
| 213 |  XXKK |
UNI/USDT | $3.67 | $224,233 | 23:00:10 12/07/2026 |
| 214 | Tebbit |
UNI/USDT | $3.67 | $223,459 | 23:00:17 12/07/2026 |
| 215 |  MGBX |
UNI/USDT | $3.67 | $217,200 | 22:57:12 12/07/2026 |
| 216 |  Coinstore |
UNI/USDT | $3.67 | $211,297 | 22:51:08 12/07/2026 |
| 217 | B2Z Exchange |
UNI/USDC | $3.67 | $191,738 | 23:00:10 12/07/2026 |
| 218 | BITmarkets |
UNI/USDC | $3.67 | $191,713 | 23:00:10 12/07/2026 |
| 219 |  Coincall |
UNI/USD | $3.67 | $184,239 | 23:03:15 12/07/2026 |
| 220 | Cofinex |
UNI/USD | $3.67 | $173,042 | 23:00:15 12/07/2026 |
| 221 |  BtcTurk | Kripto |
UNI/TRY | $3.67 | $170,683 | 22:53:53 12/07/2026 |
| 222 |  SecondBTC |
UNI/USDT | $3.67 | $166,803 | 22:57:08 12/07/2026 |
| 223 | Bitbase |
UNI/USDC | $3.66 | $155,381 | 22:48:07 12/07/2026 |
| 224 | Gate |
UNI/USDT | $3.67 | $151,566 | 22:54:50 12/07/2026 |
| 225 | WhiteBIT |
UNI/USDC | $3.68 | $150,499 | 22:57:08 12/07/2026 |
| 226 |  Tokpie |
UNI/ETH | $3.66 | $140,230 | 23:00:11 12/07/2026 |
| 227 |  Binance.US |
UNI/USDT | $3.67 | $127,754 | 22:59:23 12/07/2026 |
| 228 | MEXC |
UNI/USDC | $3.67 | $121,609 | 22:57:16 12/07/2026 |
| 229 | OKX |
UNI/USDC | $3.67 | $117,534 | 22:56:24 12/07/2026 |
| 230 | XT.COM |
UNI/USDC | $3.67 | $115,682 | 22:57:08 12/07/2026 |
| 231 |  Uniswap v2 |
UNI/WETH | $3.66 | $115,621 | 22:34:47 12/07/2026 |
| 232 | CoinTR |
UNI/TRY | $3.67 | $111,170 | 22:54:07 12/07/2026 |
| 233 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.67 | $109,326 | 22:59:35 12/07/2026 |
| 234 |  BlueBit |
UNI/USDT | $3.67 | $103,246 | 23:00:12 12/07/2026 |
| 235 | SunX |
UNI/USDT | $3.67 | $100,271 | 23:00:18 12/07/2026 |
| 236 |  Binance TH |
UNI/USDT | $3.67 | $99,448.64 | 22:57:11 12/07/2026 |
| 237 | BYDFi |
UNI/USDC | $3.66 | $95,403.98 | 23:00:15 12/07/2026 |
| 238 |  Pacifica |
UNI/USD | $3.67 | $95,136.56 | 23:03:15 12/07/2026 |
| 239 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,819.39 | $94,284.86 | 22:34:47 12/07/2026 |
| 240 |  CoinCola |
UNI/USDT | $3.67 | $93,632.04 | 23:00:11 12/07/2026 |
| 241 |  Bullish |
UNI/USDC | $3.67 | $92,429.39 | 23:00:09 12/07/2026 |
| 242 | MEXC |
UNI/USD1 | $3.67 | $92,185.60 | 22:57:16 12/07/2026 |
| 243 |  Bitfinex |
UNI/USD | $3.68 | $90,185.05 | 22:59:23 12/07/2026 |
| 244 |  PointPay |
UNI/USDT | $3.67 | $85,562.14 | 22:57:11 12/07/2026 |
| 245 | Coinbase Exchange |
UNI/EUR | $3.68 | $81,247.03 | 22:56:59 12/07/2026 |
| 246 |  Globe Derivative Exchange |
UNI/USD | $3.68 | $79,541.40 | 23:00:16 12/07/2026 |
| 247 |  Dzengi.com |
UNI/USD | $3.64 | $78,127.72 | 23:00:07 12/07/2026 |
| 248 |  XBO.com |
UNI/USDT | $3.68 | $71,969.53 | 22:57:07 12/07/2026 |
| 249 |  CoinEx |
UNI/USDT | $3.67 | $71,180.74 | 22:59:23 12/07/2026 |
| 250 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $579.86 | $69,602.14 | 22:59:40 12/07/2026 |
| 251 |  Coins.ph |
UNI/PHP | $3.69 | $67,893.20 | 22:57:11 12/07/2026 |
| 252 | Cofinex |
UNI/USDT | $3.67 | $65,811.20 | 23:00:10 12/07/2026 |
| 253 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.68 | $65,758.46 | 22:52:11 12/07/2026 |
| 254 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.66 | $61,400.17 | 22:41:59 12/07/2026 |
| 255 | Bitbase |
UNI/USDC | $3.66 | $60,595.55 | 22:21:23 12/07/2026 |
| 256 | Niza.io |
UNI/EUR | $3.67 | $59,640.05 | 23:00:07 12/07/2026 |
| 257 |  Bitkub |
UNI/THB | $3.66 | $57,995.80 | 22:57:12 12/07/2026 |
| 258 |  HyperPay Futures |
UNI/USDT | $3.67 | $57,030.70 | 23:03:17 12/07/2026 |
| 259 |  Mandala Exchange |
UNI/USDT | $3.67 | $56,801.89 | 23:00:16 12/07/2026 |
| 260 | HitBTC |
UNI/USDT | $3.67 | $56,801.88 | 23:00:18 12/07/2026 |
| 261 |  Gleec BTC |
UNI/USDT | $3.67 | $56,800.51 | 23:00:15 12/07/2026 |
| 262 | MEXC |
UNI/USD1 | $3.66 | $56,095.36 | 22:45:07 12/07/2026 |
| 263 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07450 | $54,845.32 | 18:13:35 12/07/2026 |
| 264 | YEX |
UNI/USDC | $3.67 | $53,729.52 | 23:00:12 12/07/2026 |
| 265 | BYDFi |
UNI/USDT | $3.67 | $52,908.86 | 22:57:07 12/07/2026 |
| 266 | WhiteBIT |
UNI/TRY | $3.67 | $51,486.35 | 22:57:08 12/07/2026 |
| 267 | Bitbaby |
UNI/USDC | $3.68 | $51,089.08 | 23:00:09 12/07/2026 |
| 268 | WhiteBIT |
UNI/EUR | $3.68 | $50,476.09 | 22:57:08 12/07/2026 |
| 269 | Cofinex |
UNI/USDC | $3.67 | $50,323.31 | 23:00:10 12/07/2026 |
| 270 | Bitstamp by Robinhood |
UNI/EUR | $3.66 | $49,831.56 | 22:59:53 12/07/2026 |
| 271 | BingX |
UNI/USDC | $3.67 | $48,819.87 | 22:57:11 12/07/2026 |
| 272 |  Ripio |
UNI/USDC | $3.68 | $42,127.93 | 23:00:12 12/07/2026 |
| 273 | LeveX |
UNI/USDT | $3.67 | $42,035.01 | 23:00:07 12/07/2026 |
| 274 | Pionex |
UNI/USDT | $3.67 | $41,968.40 | 22:57:07 12/07/2026 |
| 275 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.42 | $41,400.65 | 22:59:32 12/07/2026 |
| 276 | OKX |
UNI/EUR | $3.68 | $40,423.19 | 22:56:24 12/07/2026 |
| 277 |  Bitrue |
UNI/USDC | $3.67 | $40,308.87 | 22:57:09 12/07/2026 |
| 278 |  Blynex |
UNI/USDT | $3.67 | $39,608.48 | 22:48:11 12/07/2026 |
| 279 | Gate |
UNI/USDC | $3.66 | $38,552.41 | 22:56:24 12/07/2026 |
| 280 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $37,572.35 | 22:35:01 12/07/2026 |
| 281 |  Picol |
UNI/USDT | $3.68 | $36,942.40 | 23:00:08 12/07/2026 |
| 282 |  Gemini |
UNI/GUSD | $3.67 | $36,934.30 | 22:59:54 12/07/2026 |
| 283 | Gemini |
UNI/USD | $3.67 | $36,934.30 | 22:59:53 12/07/2026 |
| 284 | Gemini |
UNI/USDC | $3.67 | $36,934.30 | 22:59:54 12/07/2026 |
| 285 | Kraken |
UNI/ETH | $3.77 | $35,815.04 | 22:59:24 12/07/2026 |
| 286 | Bitget |
UNI/USDC | $3.67 | $35,089.82 | 22:54:07 12/07/2026 |
| 287 |  Crypto.com Exchange |
UNI/USD | $3.66 | $31,364.45 | 22:45:11 12/07/2026 |
| 288 |  Tothemoon |
UNI/USDT | $3.68 | $29,078.57 | 23:00:16 12/07/2026 |
| 289 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,818.72 | $28,527.68 | 22:33:10 12/07/2026 |
| 290 | MEXC |
UNI/USDC | $3.66 | $26,962.26 | 22:45:07 12/07/2026 |
| 291 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,820.45 | $26,891.34 | 22:48:53 12/07/2026 |
| 292 | BtcTurk | Kripto |
UNI/USDT | $3.66 | $25,820.91 | 22:59:53 12/07/2026 |
| 293 | Coinbase Exchange |
UNI/GBP | $3.69 | $25,130.70 | 22:56:29 12/07/2026 |
| 294 | Ulink |
UNI/USDT | $3.67 | $24,832.60 | 23:00:17 12/07/2026 |
| 295 |  Orderly |
UNI/USDC | $3.64 | $24,745.14 | 23:03:16 12/07/2026 |
| 296 |  MemeMax |
UNI/USDC | $3.67 | $24,745.14 | 23:03:15 12/07/2026 |
| 297 |  Bitso |
UNI/USD | $3.66 | $22,259.54 | 22:59:53 12/07/2026 |
| 298 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $582.45 | $22,058.89 | 22:42:45 12/07/2026 |
| 299 |  NexDAX |
UNI/USDT | $3.68 | $21,920.05 | 23:00:18 12/07/2026 |
| 300 | Crypto.com Exchange |
UNI/USD | $3.68 | $20,747.19 | 22:21:26 12/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 12/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,252,627,577 với tỷ giá $3.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.