Uniswap UNI
Xếp hạng #23
01:59:48 14/11/2026
Giá Uniswap (UNI)
$5.81 -3.29%
0.00008436 BTC
150,753 VND
Thấp: $5.66
Cao: $6.09
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $5.75 | $4,849,523,958 | 01:00:12 14/11/2026 |
| 2 |  Ulink |
UNI/USDT | $5.75 | $4,849,363,305 | 01:00:09 14/11/2026 |
| 3 |  FameEX |
UNI/USDT | $5.75 | $561,830,806 | 00:57:24 14/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $5.74 | $385,096,751 | 01:00:16 14/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $5.75 | $321,927,770 | 00:57:16 14/11/2026 |
| 6 |  Binance |
UNI/USDT | $5.76 | $205,038,779 | 00:54:17 14/11/2026 |
| 7 |  OrangeX |
UNI/USDT | $5.75 | $158,405,793 | 00:57:15 14/11/2026 |
| 8 |  Tapbit |
UNI/USDT | $5.75 | $146,041,635 | 00:57:15 14/11/2026 |
| 9 | CEEX exchange |
UNI/USDT | $5.75 | $139,599,595 | 01:00:08 14/11/2026 |
| 10 |  CrypFine |
UNI/USDT | $5.75 | $136,114,300 | 00:57:15 14/11/2026 |
| 11 |  WEEX |
UNI/USDT | $5.75 | $123,484,361 | 00:57:16 14/11/2026 |
| 12 |  BASEKX |
UNI/USDT | $5.74 | $108,026,137 | 01:00:16 14/11/2026 |
| 13 |  ASTX |
UNI/USDT | $5.74 | $107,273,485 | 01:00:16 14/11/2026 |
| 14 |  Ourbit |
UNI/USDT | $5.75 | $102,668,749 | 00:57:17 14/11/2026 |
| 15 |  Websea |
UNI/USDT | $5.76 | $101,284,337 | 00:54:09 14/11/2026 |
| 16 |  KTX |
UNI/USDT | $5.74 | $96,126,315 | 01:00:16 14/11/2026 |
| 17 |  Echobit |
UNI/USDT | $5.75 | $86,052,062 | 00:57:16 14/11/2026 |
| 18 |  Deepcoin |
UNI/USDT | $6.70 | $72,939,968 | 04:33:15 11/11/2026 |
| 19 |  CoinW |
UNI/USDT | $5.75 | $67,949,407 | 00:57:17 14/11/2026 |
| 20 |  idax exchange |
UNI/USDT | $5.74 | $65,346,239 | 01:00:18 14/11/2026 |
| 21 |  Koinbay |
UNI/USDT | $5.75 | $64,184,850 | 00:57:15 14/11/2026 |
| 22 |  Hibt |
UNI/USDT | $5.75 | $61,418,720 | 00:57:17 14/11/2026 |
| 23 |  Batonex |
UNI/USDT | $5.75 | $58,421,199 | 00:57:16 14/11/2026 |
| 24 |  IBIT Global |
UNI/USDT | $5.74 | $51,388,773 | 01:00:17 14/11/2026 |
| 25 | Binance |
UNI/USDT | $5.76 | $51,058,553 | 00:56:42 14/11/2026 |
| 26 |  BiKing |
UNI/USDT | $5.74 | $49,399,035 | 01:00:15 14/11/2026 |
| 27 |  Biconomy.com |
UNI/USDT | $5.76 | $43,730,691 | 00:51:16 14/11/2026 |
| 28 |  Bybit |
UNI/USDT | $5.76 | $39,511,103 | 00:54:16 14/11/2026 |
| 29 |  AstralX |
UNI/USDT | $5.76 | $39,165,907 | 00:57:13 14/11/2026 |
| 30 |  MEXC |
UNI/USDT | $5.76 | $38,743,607 | 00:54:17 14/11/2026 |
| 31 | Websea |
UNI/USDT | $5.75 | $33,032,230 | 00:57:18 14/11/2026 |
| 32 |  KuCoin |
UNI/USDT | $5.76 | $32,433,130 | 00:54:19 14/11/2026 |
| 33 |  Aivora Exchange |
UNI/USDT | $5.74 | $30,335,710 | 01:00:17 14/11/2026 |
| 34 |  SuperEx |
UNI/USDT | $5.74 | $25,980,373 | 01:00:09 14/11/2026 |
| 35 |  BTCC |
UNI/USDT | $5.75 | $25,544,384 | 00:57:08 14/11/2026 |
| 36 |  4E |
UNI/USDT | $5.75 | $25,392,075 | 00:57:07 14/11/2026 |
| 37 |  OneBullEx |
UNI/USDT | $5.74 | $24,586,346 | 01:00:15 14/11/2026 |
| 38 | Binance |
UNI/USDC | $5.76 | $23,685,110 | 00:54:17 14/11/2026 |
| 39 |  BlockFin |
UNI/USDT | $5.75 | $23,068,753 | 00:57:15 14/11/2026 |
| 40 |  Toobit |
UNI/USDT | $5.75 | $22,699,807 | 00:57:15 14/11/2026 |
| 41 |  DigiFinex |
UNI/USDT | $5.75 | $22,632,395 | 00:57:16 14/11/2026 |
| 42 |  Tebbit |
UNI/USDT | $5.75 | $20,357,232 | 01:00:10 14/11/2026 |
| 43 |  XT.COM |
UNI/USDT | $5.75 | $20,272,256 | 00:57:12 14/11/2026 |
| 44 |  OneEx |
UNI/USDT | $5.75 | $19,762,470 | 01:00:07 14/11/2026 |
| 45 |  Hotcoin |
UNI/USDT | $5.75 | $19,619,692 | 00:57:18 14/11/2026 |
| 46 |  BYDFi |
UNI/USDT | $5.75 | $19,487,638 | 00:57:15 14/11/2026 |
| 47 |  Gate |
UNI/USDT | $5.76 | $18,313,545 | 00:54:20 14/11/2026 |
| 48 | AstralX |
UNI/USDT | $5.76 | $16,614,079 | 00:54:17 14/11/2026 |
| 49 |  Hyperliquid |
UNI/USDC | $5.76 | $16,347,078 | 00:54:26 14/11/2026 |
| 50 |  BitGW Exchange |
UNI/USDT | $5.75 | $15,887,267 | 01:00:11 14/11/2026 |
| 51 | WEEX |
UNI/USDT | $5.75 | $15,279,038 | 00:57:12 14/11/2026 |
| 52 |  OKX |
UNI/USDT | $5.76 | $15,270,479 | 00:56:24 14/11/2026 |
| 53 |  Gems Trade |
UNI/USDT | $5.75 | $15,200,544 | 01:00:07 14/11/2026 |
| 54 | DigiFinex |
UNI/USDT | $5.75 | $14,991,016 | 00:57:07 14/11/2026 |
| 55 |  WOO X Pro |
UNI/USDT | $5.74 | $14,576,882 | 01:00:16 14/11/2026 |
| 56 | Ourbit |
UNI/USDT | $5.76 | $14,260,410 | 00:54:10 14/11/2026 |
| 57 |  Bitunix |
UNI/USDT | $5.76 | $14,048,852 | 00:54:16 14/11/2026 |
| 58 | Tapbit |
UNI/USDT | $5.75 | $13,947,264 | 00:57:08 14/11/2026 |
| 59 |  BitradeX |
UNI/USDT | $5.75 | $13,946,643 | 00:57:15 14/11/2026 |
| 60 | OrangeX |
UNI/USDT | $5.75 | $13,555,066 | 00:57:07 14/11/2026 |
| 61 | KuCoin |
UNI/USDT | $5.75 | $13,074,312 | 00:56:53 14/11/2026 |
| 62 |  Bitget |
UNI/USDT | $5.76 | $13,064,329 | 00:54:15 14/11/2026 |
| 63 |  Cofinex |
UNI/USDT | $5.75 | $13,064,102 | 01:00:15 14/11/2026 |
| 64 |  BingX |
UNI/USDT | $5.75 | $13,045,305 | 00:57:19 14/11/2026 |
| 65 | Toobit |
UNI/USDT | $5.75 | $12,875,693 | 00:57:07 14/11/2026 |
| 66 |  CZR Exchange |
UNI/USDT | $5.74 | $12,733,103 | 01:00:15 14/11/2026 |
| 67 | Gate |
UNI/USDT | $5.75 | $12,674,906 | 00:56:54 14/11/2026 |
| 68 |  KCEX |
UNI/USDT | $5.75 | $12,520,702 | 00:57:15 14/11/2026 |
| 69 | CoinUp.io |
UNI/USDT | $5.75 | $12,342,943 | 00:57:12 14/11/2026 |
| 70 |  Poloniex |
UNI/USDT | $5.75 | $12,068,150 | 00:59:53 14/11/2026 |
| 71 |  WhiteBIT |
UNI/USDT | $5.75 | $11,891,903 | 00:57:07 14/11/2026 |
| 72 |  Zoomex |
UNI/USDT | $5.75 | $11,819,314 | 00:57:15 14/11/2026 |
| 73 |  Buzzex |
UNI/USDT | $5.75 | $11,784,364 | 01:00:09 14/11/2026 |
| 74 |  Azbit |
UNI/USDT | $5.75 | $11,641,251 | 00:57:11 14/11/2026 |
| 75 | WhiteBIT |
UNI/USDT | $5.75 | $11,487,819 | 00:57:15 14/11/2026 |
| 76 | BiKing |
UNI/USDT | $5.75 | $10,204,555 | 01:00:08 14/11/2026 |
| 77 | Binance |
UNI/USD | $5.76 | $10,145,375 | 00:54:51 14/11/2026 |
| 78 |  EasiCoin |
UNI/USDT | $5.74 | $9,707,004 | 01:00:16 14/11/2026 |
| 79 |  YUBIT |
UNI/USDT | $5.75 | $9,558,666 | 00:57:15 14/11/2026 |
| 80 | BYDFi |
UNI/USDT | $5.75 | $9,518,518 | 00:57:11 14/11/2026 |
| 81 |  BiFinance |
UNI/USDT | $5.75 | $9,238,929 | 00:57:11 14/11/2026 |
| 82 |  Bitbaby |
UNI/USDT | $5.75 | $9,197,345 | 00:57:16 14/11/2026 |
| 83 | Biconomy.com |
UNI/USDT | $5.76 | $8,788,540 | 00:51:10 14/11/2026 |
| 84 |  Coinbase Exchange |
UNI/USD | $5.75 | $8,036,964 | 00:56:29 14/11/2026 |
| 85 | Hibt |
UNI/USDT | $5.75 | $7,659,116 | 00:57:08 14/11/2026 |
| 86 | CoinW |
UNI/USDT | $5.75 | $7,486,641 | 00:57:08 14/11/2026 |
| 87 |  AlphaX |
UNI/USDT | $5.75 | $7,433,166 | 00:57:16 14/11/2026 |
| 88 | CrypFine |
UNI/USDT | $5.75 | $7,117,807 | 00:57:09 14/11/2026 |
| 89 | Echobit |
UNI/USDT | $5.75 | $6,901,648 | 00:57:12 14/11/2026 |
| 90 | YUBIT |
UNI/USDT | $5.75 | $6,699,949 | 00:57:08 14/11/2026 |
| 91 |  Pionex |
UNI/ETH | $5.75 | $6,658,573 | 00:57:16 14/11/2026 |
| 92 |  Coinstore |
UNI/USDT | $5.75 | $6,119,462 | 00:57:11 14/11/2026 |
| 93 |  UZX |
UNI/USDT | $5.76 | $5,910,671 | 00:54:12 14/11/2026 |
| 94 |  Kraken |
UNI/USD | $5.75 | $5,893,084 | 00:59:25 14/11/2026 |
| 95 |  Upbit |
UNI/KRW | $5.87 | $5,515,157 | 00:56:23 14/11/2026 |
| 96 | Bybit |
UNI/USDT | $5.76 | $5,447,489 | 00:54:08 14/11/2026 |
| 97 | ASTX |
UNI/USDT | $5.74 | $5,112,429 | 01:00:10 14/11/2026 |
| 98 |  SunX |
UNI/USDT | $7.26 | $4,920,317 | 01:00:15 14/11/2026 |
| 99 |  LBank |
UNI/USDT | $5.75 | $4,641,638 | 00:57:15 14/11/2026 |
| 100 |  Phemex |
UNI/USDT | $5.75 | $4,517,186 | 00:57:15 14/11/2026 |
| 101 |  NEX Exchange |
UNI/USDT | $5.75 | $4,470,118 | 01:00:08 14/11/2026 |
| 102 | Binance |
UNI/USDC | $5.75 | $4,318,747 | 00:56:42 14/11/2026 |
| 103 |  x.me Exchange |
UNI/USDT | $5.75 | $4,314,573 | 00:57:18 14/11/2026 |
| 104 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,936.59 | $4,236,428 | 00:55:47 14/11/2026 |
| 105 | FameEX |
UNI/USDT | $5.76 | $4,012,861 | 00:57:12 14/11/2026 |
| 106 |  HitBTC |
UNI/USDT | $5.75 | $3,752,372 | 00:57:08 14/11/2026 |
| 107 |  FMFW.io |
UNI/USDT | $5.77 | $3,752,185 | 00:51:12 14/11/2026 |
| 108 | Pionex |
UNI/USDT | $5.75 | $3,557,921 | 00:57:16 14/11/2026 |
| 109 |  BitTap |
UNI/USDT | $5.74 | $3,418,497 | 01:00:16 14/11/2026 |
| 110 | LBank |
UNI/USDT | $5.75 | $3,397,251 | 00:57:11 14/11/2026 |
| 111 |  Bitcastle |
UNI/USDT | $5.75 | $3,120,692 | 00:57:18 14/11/2026 |
| 112 |  AEGET |
UNI/USDT | $5.74 | $3,063,258 | 01:00:19 14/11/2026 |
| 113 | Bitcastle |
UNI/USDT | $5.75 | $3,037,282 | 00:57:11 14/11/2026 |
| 114 | idax exchange |
UNI/USDT | $5.75 | $2,965,157 | 01:00:09 14/11/2026 |
| 115 | Koinbay |
UNI/USDT | $5.75 | $2,921,073 | 00:57:11 14/11/2026 |
| 116 |  HTX |
UNI/USDT | $5.75 | $2,854,970 | 00:57:16 14/11/2026 |
| 117 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.75 | $2,746,813 | 00:55:47 14/11/2026 |
| 118 |  Antarctic |
UNI/USDT | $5.74 | $2,745,413 | 01:00:18 14/11/2026 |
| 119 | Hotcoin |
UNI/USDT | $5.77 | $2,697,505 | 00:54:11 14/11/2026 |
| 120 | BlockFin |
UNI/USDT | $5.75 | $2,635,155 | 00:57:11 14/11/2026 |
| 121 | Toobit |
UNI/USDC | $5.75 | $2,578,725 | 00:57:15 14/11/2026 |
| 122 | CZR Exchange |
UNI/USDT | $5.74 | $2,483,898 | 01:00:07 14/11/2026 |
| 123 |  Bitbase |
UNI/USDT | $5.76 | $2,466,111 | 00:54:18 14/11/2026 |
| 124 | Bitbase |
UNI/USDT | $5.75 | $2,132,291 | 00:57:07 14/11/2026 |
| 125 | Bitbaby |
UNI/USDT | $5.75 | $2,091,364 | 00:57:07 14/11/2026 |
| 126 |  BloFin |
UNI/USDT | $5.75 | $2,076,020 | 00:57:17 14/11/2026 |
| 127 |  Grvt |
UNI/USDT | $5.77 | $2,044,667 | 00:42:17 14/11/2026 |
| 128 |  BitKan |
UNI/USDT | $5.75 | $1,902,509 | 01:00:08 14/11/2026 |
| 129 | Bitget |
UNI/USDT | $5.76 | $1,896,952 | 00:55:18 14/11/2026 |
| 130 |  ZKE |
UNI/USDT | $5.74 | $1,779,193 | 01:00:13 14/11/2026 |
| 131 | Tebbit |
UNI/USDT | $5.74 | $1,721,738 | 01:00:16 14/11/2026 |
| 132 | EasiCoin |
UNI/USDT | $5.74 | $1,697,951 | 01:00:07 14/11/2026 |
| 133 |  CRMClick |
UNI/USDT | $5.75 | $1,660,868 | 00:57:07 14/11/2026 |
| 134 | HTX |
UNI/USDT | $5.75 | $1,660,195 | 00:59:25 14/11/2026 |
| 135 |  Variational |
UNI/USDC | $5.75 | $1,647,947 | 01:00:16 14/11/2026 |
| 136 | Zoomex |
UNI/USDT | $5.76 | $1,634,145 | 00:54:11 14/11/2026 |
| 137 |  B2Z Exchange |
UNI/USD | $5.74 | $1,578,383 | 01:00:15 14/11/2026 |
| 138 | BloFin |
UNI/USDT | $5.76 | $1,576,347 | 00:51:07 14/11/2026 |
| 139 |  BTSE |
UNI/USDT | $5.75 | $1,575,228 | 00:57:15 14/11/2026 |
| 140 |  BITmarkets |
UNI/USDT | $5.75 | $1,573,734 | 00:57:15 14/11/2026 |
| 141 |  TRAIEX |
UNI/USDT | $5.74 | $1,522,335 | 01:00:15 14/11/2026 |
| 142 |  OmniX |
UNI/USDT | $5.75 | $1,521,945 | 00:57:12 14/11/2026 |
| 143 |  Niza.io |
UNI/USD | $5.75 | $1,496,235 | 01:00:12 14/11/2026 |
| 144 | BingX |
UNI/USD | $5.74 | $1,495,154 | 00:57:19 14/11/2026 |
| 145 |  Bitstamp by Robinhood |
UNI/USD | $5.75 | $1,491,270 | 00:59:53 14/11/2026 |
| 146 | Phemex |
UNI/USDC | $5.75 | $1,477,106 | 00:57:15 14/11/2026 |
| 147 | TRAIEX |
UNI/USDT | $5.75 | $1,472,725 | 01:00:07 14/11/2026 |
| 148 | Phemex |
UNI/USDT | $5.76 | $1,455,560 | 00:57:08 14/11/2026 |
| 149 | IBIT Global |
UNI/USDT | $5.75 | $1,427,683 | 01:00:07 14/11/2026 |
| 150 | Bitbaby |
UNI/USDC | $5.75 | $1,421,751 | 00:57:16 14/11/2026 |
| 151 |  Aster |
UNI/USDT | $5.76 | $1,420,129 | 00:54:15 14/11/2026 |
| 152 |  Lighter |
UNI/USDC | $5.75 | $1,412,313 | 00:57:15 14/11/2026 |
| 153 |  Bithumb |
UNI/KRW | $5.83 | $1,408,359 | 00:59:53 14/11/2026 |
| 154 | Uniswap v3 (Ethereum) |
UNI/USDT | $5.75 | $1,356,848 | 00:55:47 14/11/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,937.97 | $1,274,084 | 00:55:47 14/11/2026 |
| 156 | x.me Exchange |
UNI/USDT | $5.75 | $1,253,332 | 00:57:13 14/11/2026 |
| 157 | Bitunix |
UNI/USDT | $5.77 | $1,218,171 | 00:54:07 14/11/2026 |
| 158 | BingX |
UNI/USDT | $5.75 | $1,210,360 | 00:57:07 14/11/2026 |
| 159 |  Bitvavo |
UNI/EUR | $5.76 | $1,145,948 | 00:57:10 14/11/2026 |
| 160 |  BitDelta |
UNI/USDT | $5.75 | $1,127,531 | 00:57:08 14/11/2026 |
| 161 | KCEX |
UNI/USDT | $5.75 | $1,030,480 | 00:57:07 14/11/2026 |
| 162 |  GroveX |
UNI/USDT | $6.00 | $990,359 | 00:57:08 14/11/2026 |
| 163 | OneBullEx |
UNI/USDT | $2.49 | $977,983 | 01:00:11 14/11/2026 |
| 164 |  Bitrue |
UNI/USDC | $5.75 | $935,540 | 00:57:09 14/11/2026 |
| 165 | Bybit |
UNI/USD | $5.74 | $920,164 | 00:54:16 14/11/2026 |
| 166 | Uniswap v4 (Ethereum) |
UNI/USDC | $5.75 | $917,985 | 00:55:47 14/11/2026 |
| 167 | Kraken |
UNI/EUR | $5.76 | $872,071 | 00:59:53 14/11/2026 |
| 168 |  Bit2Me |
UNI/EUR | $5.76 | $868,364 | 00:57:11 14/11/2026 |
| 169 |  Venus |
UNI/vUNI | $5.76 | $852,600 | 00:57:10 14/11/2026 |
| 170 |  LeveX |
UNI/USDT | $5.74 | $822,352 | 01:00:16 14/11/2026 |
| 171 | WhiteBIT |
UNI/WBT | $5.74 | $799,613 | 00:57:07 14/11/2026 |
| 172 | Deepcoin |
UNI/USDT | $5.75 | $788,684 | 00:57:10 14/11/2026 |
| 173 |  Backpack Exchange |
UNI/USDC | $5.75 | $725,159 | 00:57:15 14/11/2026 |
| 174 |  BVOX |
UNI/USDT | $5.75 | $719,113 | 00:57:07 14/11/2026 |
| 175 | Bitunix |
UNI/USDC | $5.76 | $703,673 | 00:54:16 14/11/2026 |
| 176 |  Extended |
UNI/USD | $5.77 | $664,914 | 01:00:16 14/11/2026 |
| 177 |  BigONE |
UNI/USDT | $5.76 | $663,744 | 00:57:08 14/11/2026 |
| 178 |  AIA Exchange |
UNI/USDT | $5.75 | $597,520 | 01:00:10 14/11/2026 |
| 179 | WOO X Pro |
UNI/USDT | $5.80 | $574,038 | 01:00:07 14/11/2026 |
| 180 |  MGBX |
UNI/USDT | $5.75 | $558,056 | 00:57:12 14/11/2026 |
| 181 |  PrimeXBT |
UNI/USDT | $5.75 | $520,209 | 01:00:15 14/11/2026 |
| 182 | BitTap |
UNI/USDT | $5.75 | $515,465 | 01:00:10 14/11/2026 |
| 183 |  Kalshi |
UNI/USD | $5.77 | $507,287 | 01:00:15 14/11/2026 |
| 184 |  ICRYPEX |
UNI/USDT | $5.69 | $475,537 | 00:57:07 14/11/2026 |
| 185 | Aivora Exchange |
UNI/USDT | $3.61 | $441,944 | 23:18:09 13/11/2026 |
| 186 | XT.COM |
UNI/USDC | $5.75 | $431,791 | 00:57:12 14/11/2026 |
| 187 |  CoinTR |
UNI/USDT | $5.76 | $427,838 | 00:57:07 14/11/2026 |
| 188 |  Metric (Ethereum) |
UNI/USDC | $5.79 | $426,790 | 00:41:59 14/11/2026 |
| 189 | Binance |
UNI/BTC | $5.75 | $423,553 | 00:56:54 14/11/2026 |
| 190 | 4E |
UNI/USDT | $5.75 | $422,438 | 00:57:15 14/11/2026 |
| 191 | Bitbase |
UNI/USDC | $5.75 | $419,834 | 00:57:07 14/11/2026 |
| 192 |  Coincall |
UNI/USD | $5.74 | $416,243 | 01:00:15 14/11/2026 |
| 193 | OKX |
UNI/USDC | $5.75 | $376,159 | 00:56:24 14/11/2026 |
| 194 | Biconomy.com |
UNI/USDC | $5.76 | $363,630 | 00:51:10 14/11/2026 |
| 195 | Binance |
UNI/TRY | $5.77 | $313,834 | 00:56:42 14/11/2026 |
| 196 |  CriptoSwaps |
UNI/USDT | $5.75 | $309,223 | 01:00:08 14/11/2026 |
| 197 |  CoinCola |
UNI/USDT | $5.75 | $308,293 | 01:00:07 14/11/2026 |
| 198 | WhiteBIT |
UNI/TRY | $5.78 | $305,124 | 00:57:07 14/11/2026 |
| 199 | KTX |
UNI/USDT | $5.75 | $302,973 | 01:00:10 14/11/2026 |
| 200 | Bitstamp by Robinhood |
UNI/EUR | $5.74 | $302,571 | 00:59:53 14/11/2026 |
| 201 | OKX |
UNI/EUR | $5.76 | $284,678 | 00:56:54 14/11/2026 |
| 202 |  SecondBTC |
UNI/USDT | $5.78 | $272,738 | 23:48:07 13/11/2026 |
| 203 |  Polymarket Perps |
UNI/USD | $5.77 | $261,299 | 01:00:15 14/11/2026 |
| 204 |  Bitazza |
UNI/USDT | $5.75 | $259,996 | 01:00:11 14/11/2026 |
| 205 | MEXC |
UNI/USDT | $5.76 | $234,785 | 00:54:10 14/11/2026 |
| 206 |  EdgeX |
UNI/USDC | $5.75 | $233,514 | 01:00:15 14/11/2026 |
| 207 |  Uniswap v3 (BSC) |
WBNB/UNI | $633.38 | $232,570 | 00:58:30 14/11/2026 |
| 208 |  TxFlow |
UNI/USDC | $5.75 | $232,559 | 00:58:12 14/11/2026 |
| 209 |  Tokpie |
UNI/ETH | $5.76 | $231,433 | 01:00:08 14/11/2026 |
| 210 |  XXKK |
UNI/USDT | $5.75 | $224,376 | 01:00:10 14/11/2026 |
| 211 |  Orderly |
UNI/USDC | $5.75 | $221,190 | 01:00:16 14/11/2026 |
| 212 |  MemeMax |
UNI/USDC | $5.74 | $221,190 | 01:00:16 14/11/2026 |
| 213 | Niza.io |
UNI/EUR | $5.76 | $220,729 | 01:00:12 14/11/2026 |
| 214 |  Paribu |
UNI/TRY | $5.76 | $215,250 | 00:59:23 14/11/2026 |
| 215 |  Pacifica |
UNI/USD | $5.75 | $213,057 | 01:00:15 14/11/2026 |
| 216 | Gate |
UNI/USDC | $5.77 | $209,641 | 00:56:24 14/11/2026 |
| 217 |  Binance TR |
UNI/TRY | $5.77 | $208,794 | 00:57:09 14/11/2026 |
| 218 | WhiteBIT |
UNI/USDC | $5.74 | $196,022 | 00:57:07 14/11/2026 |
| 219 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,936.83 | $195,017 | 00:55:42 14/11/2026 |
| 220 |  BtcTurk | Kripto |
UNI/TRY | $5.77 | $194,752 | 00:55:53 14/11/2026 |
| 221 | MEXC |
UNI/USDC | $5.76 | $194,177 | 00:54:17 14/11/2026 |
| 222 |  PointPay |
UNI/USDT | $5.75 | $191,912 | 00:57:11 14/11/2026 |
| 223 | Pionex |
UNI/USDT | $5.75 | $171,627 | 00:57:12 14/11/2026 |
| 224 |  Uniswap v2 |
UNI/WETH | $5.75 | $163,402 | 00:55:35 14/11/2026 |
| 225 |  BlueBit |
UNI/USDT | $5.75 | $162,297 | 01:00:08 14/11/2026 |
| 226 |  Remitano |
UNI/USDT | $5.76 | $161,130 | 01:00:09 14/11/2026 |
| 227 |  Arcus |
UNI/USD | $5.79 | $152,671 | 00:57:15 14/11/2026 |
| 228 |  Picol |
UNI/USDT | $5.75 | $151,271 | 01:00:07 14/11/2026 |
| 229 |  Crypto.com Exchange |
UNI/USD | $5.83 | $141,890 | 22:21:19 13/11/2026 |
| 230 |  Bitfinex |
UNI/USD | $5.77 | $138,202 | 00:59:24 14/11/2026 |
| 231 |  Tothemoon |
UNI/USDT | $5.76 | $135,449 | 00:57:11 14/11/2026 |
| 232 | TxFlow |
UNI/USDC | $5.76 | $128,325 | 00:54:14 14/11/2026 |
| 233 | SunX |
UNI/USDT | $5.74 | $128,217 | 01:00:21 14/11/2026 |
| 234 | Uniswap v3 (Ethereum) |
UNI/WETH | $5.75 | $127,237 | 00:55:23 14/11/2026 |
| 235 |  Binance TH |
UNI/USDT | $5.75 | $126,987 | 00:57:11 14/11/2026 |
| 236 | Uniswap v3 (BSC) |
USDT/UNI | $0.9995 | $126,089 | 00:55:50 14/11/2026 |
| 237 |  O2 Exchange |
UNI/USDC | $5.75 | $123,101 | 01:00:10 14/11/2026 |
| 238 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.77 | $121,948 | 00:26:35 14/11/2026 |
| 239 |  Revolut (UK) |
UNI/USD | $5.76 | $120,503 | 01:00:08 14/11/2026 |
| 240 |  Gemini |
UNI/USD | $5.78 | $114,713 | 00:59:23 14/11/2026 |
| 241 | Gate |
UNI/USDT | $5.76 | $111,382 | 00:54:50 14/11/2026 |
| 242 |  Binibit |
UNI/USDT | $5.77 | $111,048 | 01:00:07 14/11/2026 |
| 243 | Crypto.com Exchange |
UNI/USD | $5.77 | $109,129 | 00:48:11 14/11/2026 |
| 244 | Cofinex |
UNI/USDC | $5.74 | $105,898 | 01:00:15 14/11/2026 |
| 245 | B2Z Exchange |
UNI/USD | $5.75 | $103,005 | 01:00:07 14/11/2026 |
| 246 | BITmarkets |
UNI/USD | $5.76 | $102,677 | 00:57:12 14/11/2026 |
| 247 | BingX |
UNI/USDC | $5.75 | $101,910 | 00:57:07 14/11/2026 |
| 248 |  HashKey Exchange |
UNI/USD | $5.75 | $101,184 | 00:57:08 14/11/2026 |
| 249 | LeveX |
UNI/USDT | $5.75 | $100,580 | 01:00:07 14/11/2026 |
| 250 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $1,936.83 | $97,149.32 | 00:55:46 14/11/2026 |
| 251 | CoinTR |
UNI/TRY | $5.75 | $92,884.16 | 00:57:07 14/11/2026 |
| 252 |  TRIV |
UNI/IDR | $5.77 | $89,514.67 | 01:00:13 14/11/2026 |
| 253 | TRIV |
UNI/USDT | $5.75 | $89,514.47 | 01:00:13 14/11/2026 |
| 254 |  XBO.com |
UNI/USDT | $5.76 | $89,206.71 | 00:57:08 14/11/2026 |
| 255 |  Bitkub |
UNI/THB | $5.72 | $88,507.69 | 00:57:07 14/11/2026 |
| 256 | B2Z Exchange |
UNI/USDT | $5.75 | $85,550.16 | 01:00:07 14/11/2026 |
| 257 | BITmarkets |
UNI/USDT | $5.75 | $85,379.57 | 00:57:12 14/11/2026 |
| 258 | BTSE |
UNI/USDT | $5.75 | $85,359.03 | 00:57:10 14/11/2026 |
| 259 |  Flipster |
UNI/USDT | $5.77 | $69,420.66 | 00:57:16 14/11/2026 |
| 260 | Bitrue |
UNI/USDT | $5.75 | $69,336.79 | 00:57:09 14/11/2026 |
| 261 | Coinbase Exchange |
UNI/EUR | $5.77 | $67,206.51 | 00:56:59 14/11/2026 |
| 262 | Cofinex |
UNI/USDT | $5.75 | $67,006.65 | 01:00:09 14/11/2026 |
| 263 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9991 | $65,042.40 | 00:55:46 14/11/2026 |
| 264 |  Bitso |
UNI/USD | $5.76 | $64,736.47 | 00:59:23 14/11/2026 |
| 265 | Revolut (UK) |
UNI/EUR | $5.77 | $64,183.96 | 01:00:08 14/11/2026 |
| 266 | Crypto.com Exchange |
UNI/USDT | $5.76 | $61,724.16 | 00:48:11 14/11/2026 |
| 267 |  Coins.ph |
UNI/PHP | $5.74 | $59,747.55 | 00:57:08 14/11/2026 |
| 268 |  Dzengi |
UNI/USD | $5.74 | $59,276.94 | 01:00:14 14/11/2026 |
| 269 | MEXC |
UNI/USD1 | $5.76 | $55,805.39 | 00:54:10 14/11/2026 |
| 270 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,937.67 | $54,746.34 | 00:51:28 14/11/2026 |
| 271 |  HyperPay Futures |
UNI/USDT | $5.74 | $53,674.34 | 01:00:17 14/11/2026 |
| 272 | AEGET |
UNI/USDT | $5.74 | $52,940.71 | 01:00:17 14/11/2026 |
| 273 | BASEKX |
UNI/USDT | $5.74 | $52,934.34 | 01:00:10 14/11/2026 |
| 274 |  Foxbit |
UNI/BRL | $5.81 | $52,643.79 | 00:57:11 14/11/2026 |
| 275 |  ApeX Omni |
UNI/USDT | $5.75 | $51,058.82 | 01:00:15 14/11/2026 |
| 276 | BtcTurk | Kripto |
UNI/USDT | $5.76 | $51,026.10 | 00:55:53 14/11/2026 |
| 277 | WEEX |
UNI/USDC | $5.75 | $49,757.57 | 00:57:12 14/11/2026 |
| 278 | XBO.com |
UNI/EUR | $5.79 | $49,252.31 | 00:57:08 14/11/2026 |
| 279 | Bybit |
UNI/USDC | $5.79 | $47,829.07 | 00:54:08 14/11/2026 |
| 280 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,935.99 | $46,484.47 | 00:52:51 14/11/2026 |
| 281 | XBO.com |
UNI/USDC | $5.76 | $41,652.81 | 00:57:08 14/11/2026 |
| 282 | Bitfinex |
UNI/USDT | $5.76 | $40,679.59 | 00:59:24 14/11/2026 |
| 283 | FMFW.io |
UNI/BTC | $5.77 | $40,348.67 | 00:51:12 14/11/2026 |
| 284 | HitBTC |
UNI/BTC | $5.77 | $40,024.74 | 00:57:08 14/11/2026 |
| 285 | TRAIEX |
UNI/USDC | $5.75 | $38,842.11 | 01:00:07 14/11/2026 |
| 286 | Gate |
UNI/USD | $5.80 | $37,749.52 | 00:56:24 14/11/2026 |
| 287 | SuperEx |
UNI/USD1 | $5.79 | $37,011.97 | 00:57:11 14/11/2026 |
| 288 |  BitxEX |
UNI/USDT | $5.74 | $36,692.02 | 01:00:16 14/11/2026 |
| 289 |  Uniswap v4 (BSC) |
BNB/UNI | $632.65 | $36,031.05 | 00:55:15 14/11/2026 |
| 290 |  NexDAX |
UNI/USDT | $5.76 | $35,538.36 | 01:00:13 14/11/2026 |
| 291 | Ulink |
UNI/USDT | $5.74 | $35,496.47 | 01:00:21 14/11/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/WBTC | $5.78 | $34,899.04 | 00:28:23 14/11/2026 |
| 293 |  Bybit EU |
UNI/USDC | $5.78 | $34,341.77 | 01:00:12 14/11/2026 |
| 294 | Bitbaby |
UNI/USDC | $3.52 | $31,702.33 | 00:57:07 14/11/2026 |
| 295 |  CEX.IO |
UNI/USD | $5.76 | $30,102.96 | 00:57:10 14/11/2026 |
| 296 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $633.84 | $29,196.79 | 00:55:45 14/11/2026 |
| 297 | MEXC |
UNI/USDC | $5.75 | $27,989.16 | 00:54:10 14/11/2026 |
| 298 |  Coinone |
UNI/KRW | $5.86 | $27,232.49 | 00:59:53 14/11/2026 |
| 299 | Binance |
UNI/U | $5.75 | $23,283.91 | 00:56:54 14/11/2026 |
| 300 | XBO.com |
UNI/USD | $5.78 | $22,318.61 | 00:57:08 14/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 14/11/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,849,523,958 với tỷ giá $5.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.