Uniswap UNI
Xếp hạng #35
15:04:00 15/08/2026
Giá Uniswap (UNI)
$3.24 -6.43%
0.00005143 BTC
83,522 VND
Thấp: $3.18
Cao: $3.49
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.24 | $1,946,343,505 | 15:00:09 15/08/2026 |
| 2 |  Ulink |
UNI/USDT | $3.24 | $1,946,343,505 | 15:00:09 15/08/2026 |
| 3 |  KTX |
UNI/USDT | $3.24 | $297,341,662 | 15:00:16 15/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.24 | $273,773,226 | 14:51:17 15/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.24 | $195,112,659 | 15:00:15 15/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.24 | $103,124,842 | 14:54:16 15/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.24 | $78,199,288 | 14:57:15 15/08/2026 |
| 8 |  Deepcoin |
UNI/USDT | $3.24 | $65,237,109 | 14:57:15 15/08/2026 |
| 9 |  WEEX |
UNI/USDT | $3.24 | $63,152,951 | 14:57:17 15/08/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.24 | $52,859,182 | 15:00:15 15/08/2026 |
| 11 |  Blockfinex |
UNI/USDT | $3.24 | $51,377,642 | 15:00:16 15/08/2026 |
| 12 |  WHXEX |
UNI/USDT | $3.24 | $51,377,178 | 15:00:16 15/08/2026 |
| 13 |  idax exchange |
UNI/USDT | $3.24 | $51,377,178 | 15:00:18 15/08/2026 |
| 14 |  FameEX |
UNI/USDT | $3.24 | $51,209,056 | 14:57:18 15/08/2026 |
| 15 |  Koinbay |
UNI/USDT | $3.24 | $50,929,047 | 14:57:15 15/08/2026 |
| 16 |  Websea |
UNI/USDT | $3.24 | $49,319,522 | 14:48:12 15/08/2026 |
| 17 |  Echobit |
UNI/USDT | $3.24 | $45,336,871 | 14:57:16 15/08/2026 |
| 18 |  KuCoin |
UNI/USDT | $3.24 | $36,285,056 | 14:56:53 15/08/2026 |
| 19 |  CoinW |
UNI/USDT | $3.24 | $36,219,946 | 14:57:17 15/08/2026 |
| 20 | CEEX exchange |
UNI/USDT | $3.24 | $36,035,621 | 15:00:08 15/08/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.24 | $35,269,843 | 14:57:15 15/08/2026 |
| 22 |  Bybit |
UNI/USDT | $3.24 | $34,982,535 | 14:54:16 15/08/2026 |
| 23 |  BVOX |
UNI/USDT | $3.24 | $32,419,873 | 14:54:15 15/08/2026 |
| 24 |  BiKing |
UNI/USDT | $3.24 | $31,416,127 | 14:57:17 15/08/2026 |
| 25 | BVOX |
UNI/USDT | $3.24 | $29,738,684 | 14:54:09 15/08/2026 |
| 26 |  Ourbit |
UNI/USDT | $3.24 | $28,079,370 | 14:57:17 15/08/2026 |
| 27 |  Batonex |
UNI/USDT | $3.24 | $27,209,265 | 15:00:15 15/08/2026 |
| 28 |  BingX |
UNI/USDT | $3.24 | $26,290,530 | 14:57:17 15/08/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.24 | $25,936,395 | 15:00:17 15/08/2026 |
| 30 | Binance |
UNI/USDT | $3.24 | $25,785,463 | 14:56:54 15/08/2026 |
| 31 |  Hibt |
UNI/USDT | $3.24 | $24,300,655 | 14:48:18 15/08/2026 |
| 32 |  Coinbase Exchange |
UNI/USD | $3.24 | $22,294,636 | 14:56:59 15/08/2026 |
| 33 | BiKing |
UNI/USDT | $3.24 | $22,215,038 | 15:00:11 15/08/2026 |
| 34 |  AstralX |
UNI/USDT | $3.24 | $21,719,464 | 14:57:10 15/08/2026 |
| 35 |  WhiteBIT |
UNI/USDT | $3.24 | $20,135,016 | 14:57:15 15/08/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $3.24 | $20,126,938 | 14:57:15 15/08/2026 |
| 37 |  MEXC |
UNI/USDT | $3.24 | $19,954,973 | 14:54:16 15/08/2026 |
| 38 |  Toobit |
UNI/USDT | $3.24 | $19,681,573 | 14:57:15 15/08/2026 |
| 39 |  Bitbase |
UNI/USDT | $3.24 | $17,438,474 | 14:54:22 15/08/2026 |
| 40 | Websea |
UNI/USDT | $3.24 | $16,881,797 | 14:57:17 15/08/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $3.24 | $14,725,064 | 15:00:17 15/08/2026 |
| 42 |  CoinP |
UNI/USDT | $3.24 | $14,023,082 | 15:00:10 15/08/2026 |
| 43 |  YEX |
UNI/USDT | $3.24 | $13,399,308 | 15:00:16 15/08/2026 |
| 44 |  SuperEx |
UNI/USDT | $3.24 | $13,382,217 | 14:57:10 15/08/2026 |
| 45 |  CrypFine |
UNI/USDT | $3.24 | $13,215,014 | 14:57:15 15/08/2026 |
| 46 |  BTCC |
UNI/USDT | $3.24 | $12,892,622 | 14:57:12 15/08/2026 |
| 47 |  4E |
UNI/USDT | $3.24 | $12,785,240 | 15:00:10 15/08/2026 |
| 48 |  Cofinex |
UNI/USDT | $3.24 | $12,050,446 | 15:00:15 15/08/2026 |
| 49 |  Ekbit |
UNI/USDT | $3.24 | $12,050,146 | 15:00:16 15/08/2026 |
| 50 |  Bitget |
UNI/USDT | $3.24 | $12,035,074 | 14:54:16 15/08/2026 |
| 51 |  ASTX |
UNI/USDT | $3.24 | $11,737,114 | 15:00:15 15/08/2026 |
| 52 |  Gate |
UNI/USDT | $3.24 | $11,649,690 | 14:54:20 15/08/2026 |
| 53 |  BitGW Exchange |
UNI/USDT | $3.24 | $11,540,017 | 15:00:15 15/08/2026 |
| 54 |  Gems Trade |
UNI/USDT | $3.24 | $11,469,826 | 15:00:11 15/08/2026 |
| 55 |  OKX |
UNI/USDT | $3.24 | $11,458,168 | 14:56:24 15/08/2026 |
| 56 |  KCEX |
UNI/USDT | $3.24 | $11,169,783 | 14:57:15 15/08/2026 |
| 57 |  Cryptomus |
UNI/USDT | $3.24 | $11,148,308 | 14:57:11 15/08/2026 |
| 58 | CoinUp.io |
UNI/USDT | $3.24 | $10,870,879 | 14:51:09 15/08/2026 |
| 59 |  Zoomex |
UNI/USDT | $3.24 | $10,503,662 | 14:57:15 15/08/2026 |
| 60 |  Hyperliquid |
UNI/USDC | $3.24 | $10,402,646 | 14:57:26 15/08/2026 |
| 61 |  XT.COM |
UNI/USDT | $3.24 | $9,987,052 | 14:57:08 15/08/2026 |
| 62 |  CoinMy |
UNI/USDT | $3.24 | $9,819,297 | 15:00:16 15/08/2026 |
| 63 |  BitradeX |
UNI/USDT | $3.24 | $9,756,890 | 14:57:15 15/08/2026 |
| 64 |  Hotcoin |
UNI/USDT | $3.24 | $9,719,179 | 14:57:18 15/08/2026 |
| 65 |  B2Z Exchange |
UNI/USD | $3.24 | $9,386,055 | 15:00:15 15/08/2026 |
| 66 |  BTSE |
UNI/USDT | $3.24 | $9,385,932 | 14:57:15 15/08/2026 |
| 67 | AstralX |
UNI/USDT | $3.24 | $9,189,854 | 14:57:15 15/08/2026 |
| 68 |  Bitunix |
UNI/USDT | $3.24 | $9,164,078 | 14:57:16 15/08/2026 |
| 69 |  DigiFinex |
UNI/USDT | $3.24 | $9,039,275 | 14:57:16 15/08/2026 |
| 70 |  LBank |
UNI/USDT | $3.24 | $8,953,450 | 14:57:17 15/08/2026 |
| 71 |  BITmarkets |
UNI/USDT | $3.24 | $8,926,554 | 15:00:15 15/08/2026 |
| 72 |  BiFinance |
UNI/USDT | $3.24 | $8,639,870 | 14:57:11 15/08/2026 |
| 73 | WEEX |
UNI/USDT | $3.24 | $8,433,716 | 14:57:10 15/08/2026 |
| 74 |  Bitstamp by Robinhood |
UNI/USD | $3.24 | $8,419,709 | 14:59:23 15/08/2026 |
| 75 |  BitMart |
UNI/USDT | $3.24 | $8,066,030 | 15:00:16 15/08/2026 |
| 76 | DigiFinex |
UNI/USDT | $3.24 | $7,954,580 | 14:57:09 15/08/2026 |
| 77 |  WOO X Pro |
UNI/USDT | $3.24 | $7,810,065 | 15:00:15 15/08/2026 |
| 78 | LBank |
UNI/USDT | $3.24 | $7,794,291 | 14:57:09 15/08/2026 |
| 79 | Gate |
UNI/USDT | $3.24 | $6,989,275 | 14:56:54 15/08/2026 |
| 80 | Binance |
UNI/USDC | $3.24 | $6,958,053 | 14:54:16 15/08/2026 |
| 81 |  Poloniex |
UNI/USDT | $3.24 | $6,946,717 | 14:59:23 15/08/2026 |
| 82 | KuCoin |
UNI/USDT | $3.24 | $6,938,611 | 14:54:19 15/08/2026 |
| 83 | OrangeX |
UNI/USDT | $3.24 | $6,890,097 | 14:57:11 15/08/2026 |
| 84 | Ourbit |
UNI/USDT | $3.24 | $6,779,854 | 14:57:09 15/08/2026 |
| 85 | BingX |
UNI/USDC | $3.24 | $6,524,899 | 14:57:17 15/08/2026 |
| 86 |  YUBIT |
UNI/USDT | $3.24 | $6,398,331 | 14:57:10 15/08/2026 |
| 87 |  Venus |
UNI/vUNI | $3.24 | $6,334,118 | 14:57:11 15/08/2026 |
| 88 | CoinP |
UNI/USDT | $3.24 | $6,231,400 | 15:00:15 15/08/2026 |
| 89 |  UZX |
UNI/USDT | $3.24 | $6,003,548 | 14:54:07 15/08/2026 |
| 90 |  Pionex |
UNI/ETH | $3.24 | $5,905,237 | 14:57:16 15/08/2026 |
| 91 | WhiteBIT |
UNI/USDT | $3.24 | $5,821,912 | 14:57:09 15/08/2026 |
| 92 |  Bitbaby |
UNI/USDT | $3.24 | $5,296,289 | 15:00:16 15/08/2026 |
| 93 | Toobit |
UNI/USDT | $3.24 | $5,114,895 | 14:57:11 15/08/2026 |
| 94 |  Azbit |
UNI/USDT | $3.24 | $4,965,590 | 14:57:10 15/08/2026 |
| 95 | Tapbit |
UNI/USDT | $3.24 | $4,848,049 | 14:57:09 15/08/2026 |
| 96 |  BlockFin |
UNI/USDT | $3.23 | $4,760,466 | 15:00:15 15/08/2026 |
| 97 | YUBIT |
UNI/USDT | $3.24 | $4,751,265 | 14:57:15 15/08/2026 |
| 98 |  OneEx |
UNI/USDT | $3.24 | $4,600,147 | 15:00:12 15/08/2026 |
| 99 | Biconomy.com |
UNI/USDT | $3.24 | $4,447,954 | 14:57:10 15/08/2026 |
| 100 |  EasiCoin |
UNI/USDT | $3.24 | $4,249,035 | 15:00:16 15/08/2026 |
| 101 | Bybit |
UNI/USDT | $3.24 | $4,039,482 | 14:54:08 15/08/2026 |
| 102 | BlockFin |
UNI/USDT | $3.24 | $3,813,628 | 14:57:19 15/08/2026 |
| 103 | CrypFine |
UNI/USDT | $3.24 | $3,735,024 | 14:57:07 15/08/2026 |
| 104 |  AlphaX |
UNI/USDT | $3.24 | $3,728,154 | 15:00:16 15/08/2026 |
| 105 | CoinW |
UNI/USDT | $3.24 | $3,722,281 | 14:57:08 15/08/2026 |
| 106 | YEX |
UNI/USDT | $3.24 | $3,606,314 | 15:00:08 15/08/2026 |
| 107 | Hibt |
UNI/USDT | $3.24 | $3,447,366 | 14:48:09 15/08/2026 |
| 108 |  BitTap |
UNI/USDT | $3.24 | $3,443,134 | 15:00:16 15/08/2026 |
| 109 |  Phemex |
UNI/USDT | $3.24 | $3,361,082 | 14:57:16 15/08/2026 |
| 110 | Hotcoin |
UNI/USDT | $3.24 | $3,279,402 | 14:57:15 15/08/2026 |
| 111 |  Grvt |
UNI/USDT | $3.27 | $2,870,547 | 11:15:20 15/08/2026 |
| 112 | IBIT Global |
UNI/USDT | $3.24 | $2,819,690 | 15:00:07 15/08/2026 |
| 113 | CoinMy |
UNI/USDT | $3.24 | $2,793,135 | 15:00:10 15/08/2026 |
| 114 | Binance |
UNI/USD | $3.24 | $2,738,310 | 14:54:51 15/08/2026 |
| 115 | ASTX |
UNI/USDT | $3.24 | $2,617,893 | 15:00:08 15/08/2026 |
| 116 |  Kraken |
UNI/USD | $3.24 | $2,566,141 | 14:59:55 15/08/2026 |
| 117 |  Coinbase International Exchange |
UNI/USDC | $3.24 | $2,534,186 | 15:00:15 15/08/2026 |
| 118 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,878.78 | $2,458,930 | 14:43:35 15/08/2026 |
| 119 | Pionex |
UNI/USDT | $3.24 | $2,348,922 | 14:57:16 15/08/2026 |
| 120 | KTX |
UNI/USDT | $3.24 | $2,341,983 | 15:00:08 15/08/2026 |
| 121 |  x.me Exchange |
UNI/USDT | $3.24 | $2,301,499 | 14:57:18 15/08/2026 |
| 122 |  BloFin |
UNI/USDT | $3.24 | $2,266,558 | 14:54:08 15/08/2026 |
| 123 | Binance |
UNI/USDC | $3.24 | $2,260,819 | 14:56:42 15/08/2026 |
| 124 |  Upbit |
UNI/KRW | $3.24 | $2,236,230 | 14:56:54 15/08/2026 |
| 125 |  Bitvavo |
UNI/EUR | $3.24 | $1,998,859 | 14:57:12 15/08/2026 |
| 126 |  BitDelta |
UNI/USDT | $3.24 | $1,993,847 | 14:57:08 15/08/2026 |
| 127 | Bitget |
UNI/USDT | $3.24 | $1,979,254 | 14:54:56 15/08/2026 |
| 128 |  Bitcastle |
UNI/USDT | $3.24 | $1,958,403 | 15:00:18 15/08/2026 |
| 129 | WHXEX |
UNI/USDT | $3.24 | $1,802,577 | 15:00:09 15/08/2026 |
| 130 | idax exchange |
UNI/USDT | $3.24 | $1,802,577 | 15:00:10 15/08/2026 |
| 131 | Blockfinex |
UNI/USDT | $3.24 | $1,801,799 | 15:00:10 15/08/2026 |
| 132 | Koinbay |
UNI/USDT | $3.24 | $1,794,465 | 14:57:11 15/08/2026 |
| 133 | Bitcastle |
UNI/USDT | $3.24 | $1,515,994 | 15:00:08 15/08/2026 |
| 134 |  Antarctic |
UNI/USDT | $3.24 | $1,482,364 | 15:00:17 15/08/2026 |
| 135 | Echobit |
UNI/USDT | $3.24 | $1,435,382 | 14:57:07 15/08/2026 |
| 136 |  Bitfinex |
UNI/USDT | $3.25 | $1,429,060 | 14:59:53 15/08/2026 |
| 137 | B2Z Exchange |
UNI/USDT | $3.24 | $1,336,630 | 15:00:07 15/08/2026 |
| 138 | BITmarkets |
UNI/USDT | $3.24 | $1,336,505 | 15:00:09 15/08/2026 |
| 139 | BTSE |
UNI/USDT | $3.25 | $1,325,118 | 14:51:07 15/08/2026 |
| 140 |  CoinEx |
UNI/USDT | $3.24 | $1,273,431 | 14:57:15 15/08/2026 |
| 141 | B2Z Exchange |
UNI/USD | $3.24 | $1,253,224 | 15:00:07 15/08/2026 |
| 142 | BITmarkets |
UNI/USD | $3.24 | $1,253,183 | 15:00:09 15/08/2026 |
| 143 |  BitKan |
UNI/USDT | $3.24 | $1,213,798 | 15:00:07 15/08/2026 |
| 144 | Zoomex |
UNI/USDT | $3.24 | $1,211,830 | 14:54:14 15/08/2026 |
| 145 | BloFin |
UNI/USDT | $3.24 | $1,203,878 | 14:57:17 15/08/2026 |
| 146 | YEX |
UNI/USD | $3.24 | $1,168,160 | 15:00:16 15/08/2026 |
| 147 |  AllinX |
UNI/USDT | $3.20 | $1,149,379 | 01:18:07 15/08/2026 |
| 148 | Bitbaby |
UNI/USDT | $3.24 | $1,113,961 | 15:00:10 15/08/2026 |
| 149 |  ZKE |
UNI/USDT | $3.24 | $1,081,521 | 15:00:09 15/08/2026 |
| 150 | Bitbase |
UNI/USDT | $3.24 | $1,061,732 | 14:57:08 15/08/2026 |
| 151 | BingX |
UNI/USDT | $3.24 | $1,052,721 | 14:57:11 15/08/2026 |
| 152 |  OneBullEx |
UNI/USDT | $2.49 | $977,926 | 15:00:08 15/08/2026 |
| 153 |  Lighter |
UNI/USDC | $3.25 | $933,770 | 14:57:15 15/08/2026 |
| 154 |  HTX |
UNI/USDT | $3.25 | $929,756 | 14:56:24 15/08/2026 |
| 155 |  CRMClick |
UNI/USDT | $3.25 | $928,737 | 15:00:10 15/08/2026 |
| 156 |  HitBTC |
UNI/USDT | $3.24 | $921,109 | 15:00:10 15/08/2026 |
| 157 |  FMFW.io |
UNI/USDT | $3.24 | $921,109 | 15:00:07 15/08/2026 |
| 158 | Phemex |
UNI/USDT | $3.24 | $909,640 | 14:57:11 15/08/2026 |
| 159 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.26 | $904,192 | 14:50:35 15/08/2026 |
| 160 | 4E |
UNI/USDT | $3.24 | $857,598 | 15:00:15 15/08/2026 |
| 161 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,047.33 | $790,842 | 14:58:59 15/08/2026 |
| 162 | HTX |
UNI/USDT | $3.25 | $760,228 | 14:30:19 15/08/2026 |
| 163 | Toobit |
UNI/USDC | $3.24 | $758,414 | 14:57:15 15/08/2026 |
| 164 |  EdgeX |
UNI/USDC | $3.24 | $757,254 | 15:00:15 15/08/2026 |
| 165 |  CoinChief |
UNI/USDT | $3.24 | $735,014 | 14:57:13 15/08/2026 |
| 166 | TruBit Pro Exchange |
UNI/USDT | $3.24 | $734,857 | 15:00:07 15/08/2026 |
| 167 | Bitunix |
UNI/USDT | $3.24 | $733,487 | 14:57:08 15/08/2026 |
| 168 | EasiCoin |
UNI/USDT | $3.24 | $722,684 | 15:00:09 15/08/2026 |
| 169 |  ApeX Omni |
UNI/USDT | $3.23 | $698,452 | 15:00:16 15/08/2026 |
| 170 |  GroveX |
UNI/USDT | $3.24 | $692,263 | 14:57:11 15/08/2026 |
| 171 | YEX |
UNI/USDC | $3.24 | $675,413 | 15:00:16 15/08/2026 |
| 172 |  Niza.io |
UNI/USD | $3.24 | $646,395 | 14:57:13 15/08/2026 |
| 173 | Kraken |
UNI/EUR | $3.24 | $621,065 | 14:59:24 15/08/2026 |
| 174 | x.me Exchange |
UNI/USDT | $3.24 | $619,569 | 14:57:08 15/08/2026 |
| 175 |  Bit2Me |
UNI/EUR | $3.25 | $615,976 | 14:57:12 15/08/2026 |
| 176 |  AIA Exchange |
UNI/USDT | $3.24 | $597,178 | 15:00:08 15/08/2026 |
| 177 | WhiteBIT |
UNI/TRY | $3.24 | $594,208 | 14:57:09 15/08/2026 |
| 178 |  Aster |
UNI/USDT | $3.24 | $589,032 | 14:54:15 15/08/2026 |
| 179 |  BYDFi |
UNI/USDT | $3.24 | $588,876 | 15:00:15 15/08/2026 |
| 180 | MEXC |
UNI/USDT | $3.24 | $574,178 | 14:54:11 15/08/2026 |
| 181 |  Bithumb |
UNI/KRW | $3.24 | $570,708 | 14:59:54 15/08/2026 |
| 182 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.26 | $569,703 | 14:47:47 15/08/2026 |
| 183 |  XXKK |
UNI/USDT | $3.24 | $561,797 | 14:57:11 15/08/2026 |
| 184 | KCEX |
UNI/USDT | $3.24 | $561,780 | 14:57:09 15/08/2026 |
| 185 | Bitfinex |
UNI/USD | $3.24 | $541,644 | 14:59:53 15/08/2026 |
| 186 | BitTap |
UNI/USDT | $3.24 | $491,378 | 14:57:11 15/08/2026 |
| 187 | OKX |
UNI/EUR | $3.24 | $489,664 | 14:56:54 15/08/2026 |
| 188 | Phemex |
UNI/USDC | $3.24 | $483,280 | 14:57:16 15/08/2026 |
| 189 | WhiteBIT |
UNI/USDC | $3.24 | $482,334 | 14:57:09 15/08/2026 |
| 190 | Binance |
UNI/TRY | $3.24 | $456,676 | 14:56:42 15/08/2026 |
| 191 | Bitbaby |
UNI/USDC | $3.24 | $455,771 | 15:00:16 15/08/2026 |
| 192 |  LeveX |
UNI/USDT | $3.24 | $447,413 | 15:00:15 15/08/2026 |
| 193 | Aivora Exchange |
UNI/USDT | $3.61 | $441,877 | 15:00:08 15/08/2026 |
| 194 | Bitbase |
UNI/USDC | $3.24 | $423,527 | 14:54:22 15/08/2026 |
| 195 |  Extended |
UNI/USD | $3.27 | $393,677 | 15:00:16 15/08/2026 |
| 196 | Bitget |
UNI/PERP | $3.24 | $361,226 | 14:54:16 15/08/2026 |
| 197 | Cofinex |
UNI/USDC | $3.24 | $360,683 | 15:00:15 15/08/2026 |
| 198 | WhiteBIT |
UNI/WBT | $3.25 | $355,261 | 14:57:09 15/08/2026 |
| 199 |  Paribu |
UNI/TRY | $3.24 | $347,152 | 14:59:53 15/08/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,870.61 | $337,230 | 14:50:35 15/08/2026 |
| 201 |  CoinTR |
UNI/USDT | $3.25 | $332,675 | 14:57:10 15/08/2026 |
| 202 | Bitunix |
UNI/USDC | $3.24 | $330,368 | 14:57:16 15/08/2026 |
| 203 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.26 | $325,270 | 14:53:47 15/08/2026 |
| 204 |  Pacifica |
UNI/USD | $3.24 | $324,388 | 15:00:15 15/08/2026 |
| 205 |  SunX |
UNI/USDT | $3.83 | $317,541 | 15:00:16 15/08/2026 |
| 206 |  MGBX |
UNI/USDT | $3.24 | $311,236 | 14:57:12 15/08/2026 |
| 207 |  SecondBTC |
UNI/USDT | $3.24 | $299,831 | 14:57:11 15/08/2026 |
| 208 | Bitbase |
UNI/USDC | $3.24 | $291,266 | 14:57:08 15/08/2026 |
| 209 |  Backpack Exchange |
UNI/USDC | $3.24 | $290,820 | 14:57:15 15/08/2026 |
| 210 |  ICRYPEX |
UNI/USDT | $3.28 | $288,313 | 15:00:08 15/08/2026 |
| 211 |  Gemini |
UNI/GUSD | $3.24 | $275,043 | 14:59:54 15/08/2026 |
| 212 | Gemini |
UNI/USD | $3.24 | $275,043 | 14:59:55 15/08/2026 |
| 213 | Gemini |
UNI/USDC | $3.24 | $275,043 | 14:59:55 15/08/2026 |
| 214 | Biconomy.com |
UNI/USDC | $3.24 | $264,890 | 14:57:10 15/08/2026 |
| 215 |  Binance TR |
UNI/TRY | $3.24 | $260,236 | 14:57:09 15/08/2026 |
| 216 |  Bullish |
UNI/USDC | $3.24 | $259,143 | 14:57:16 15/08/2026 |
| 217 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.24 | $254,964 | 14:53:47 15/08/2026 |
| 218 | Deepcoin |
UNI/USDT | $3.24 | $249,255 | 14:57:08 15/08/2026 |
| 219 | OKX |
UNI/USDC | $3.24 | $247,907 | 14:56:24 15/08/2026 |
| 220 |  Bitazza |
UNI/USDT | $3.24 | $247,467 | 15:00:09 15/08/2026 |
| 221 | Binance |
UNI/BTC | $3.24 | $245,876 | 14:56:54 15/08/2026 |
| 222 |  Variational |
UNI/USDC | $3.23 | $243,751 | 15:00:16 15/08/2026 |
| 223 |  AEGET |
UNI/USDT | $3.24 | $238,536 | 15:00:24 15/08/2026 |
| 224 |  Coinstore |
UNI/USDT | $3.24 | $236,073 | 14:57:11 15/08/2026 |
| 225 |  BtcTurk | Kripto |
UNI/TRY | $3.23 | $227,968 | 14:55:53 15/08/2026 |
| 226 | XT.COM |
UNI/USDC | $3.24 | $226,213 | 14:57:08 15/08/2026 |
| 227 | BITmarkets |
UNI/USDC | $3.24 | $224,950 | 15:00:09 15/08/2026 |
| 228 | B2Z Exchange |
UNI/USDC | $3.24 | $224,749 | 15:00:07 15/08/2026 |
| 229 |  CoinLion |
UNI/USD | $3.28 | $221,829 | 15:00:15 15/08/2026 |
| 230 |  Coincall |
UNI/USD | $3.24 | $209,278 | 15:00:15 15/08/2026 |
| 231 | Gate |
UNI/USDT | $3.24 | $198,090 | 14:54:50 15/08/2026 |
| 232 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $610.48 | $187,879 | 14:56:16 15/08/2026 |
| 233 |  CriptoSwaps |
UNI/USDT | $3.24 | $185,141 | 15:00:08 15/08/2026 |
| 234 |  BigONE |
UNI/USDT | $3.24 | $168,965 | 14:57:11 15/08/2026 |
| 235 |  Globe Derivative Exchange |
UNI/USD | $3.24 | $159,566 | 15:00:17 15/08/2026 |
| 236 | YEX |
UNI/USDC | $3.24 | $158,646 | 15:00:08 15/08/2026 |
| 237 | Niza.io |
UNI/EUR | $3.25 | $156,906 | 14:57:13 15/08/2026 |
| 238 |  CoinCola |
UNI/USDT | $3.24 | $152,705 | 15:00:07 15/08/2026 |
| 239 |  Uniswap v2 |
UNI/WETH | $3.26 | $144,463 | 14:47:11 15/08/2026 |
| 240 | Coinbase Exchange |
UNI/EUR | $3.24 | $143,024 | 14:56:29 15/08/2026 |
| 241 |  PointPay |
UNI/USDT | $3.24 | $140,978 | 14:57:09 15/08/2026 |
| 242 | Bitstamp by Robinhood |
UNI/EUR | $3.24 | $130,671 | 14:59:23 15/08/2026 |
| 243 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08136 | $128,750 | 12:00:35 15/08/2026 |
| 244 |  XBO.com |
UNI/USDT | $3.24 | $127,974 | 15:00:07 15/08/2026 |
| 245 |  Tokpie |
UNI/ETH | $3.26 | $125,724 | 15:00:10 15/08/2026 |
| 246 | BYDFi |
UNI/USDT | $3.24 | $120,726 | 15:00:08 15/08/2026 |
| 247 | HitBTC |
UNI/USDT | $3.24 | $119,505 | 15:00:15 15/08/2026 |
| 248 |  Gleec BTC |
UNI/USDT | $3.24 | $119,505 | 15:00:15 15/08/2026 |
| 249 |  Mandala Exchange |
UNI/USDT | $3.24 | $119,504 | 15:00:15 15/08/2026 |
| 250 | MEXC |
UNI/USDC | $3.24 | $115,517 | 14:54:16 15/08/2026 |
| 251 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,878.84 | $111,073 | 14:44:44 15/08/2026 |
| 252 |  Dzengi.com |
UNI/USD | $3.21 | $108,735 | 15:00:09 15/08/2026 |
| 253 | MEXC |
UNI/USD1 | $3.24 | $101,712 | 14:54:16 15/08/2026 |
| 254 | CoinTR |
UNI/TRY | $3.23 | $95,837.63 | 14:57:10 15/08/2026 |
| 255 |  LMAX Digital |
UNI/USD | $3.20 | $94,160.65 | 15:00:08 15/08/2026 |
| 256 | BingX |
UNI/USDC | $3.24 | $91,581.15 | 14:57:11 15/08/2026 |
| 257 |  BlueBit |
UNI/USDT | $3.24 | $90,655.08 | 15:00:09 15/08/2026 |
| 258 |  PrimeXBT |
UNI/USDT | $3.24 | $84,801.20 | 15:00:16 15/08/2026 |
| 259 | BtcTurk | Kripto |
UNI/USDT | $3.24 | $82,719.59 | 14:55:53 15/08/2026 |
| 260 |  TxFlow |
UNI/USDC | $3.24 | $79,286.33 | 15:00:31 15/08/2026 |
| 261 |  Tothemoon |
UNI/USDT | $3.25 | $78,042.46 | 15:00:12 15/08/2026 |
| 262 | SunX |
UNI/USDT | $3.24 | $72,028.02 | 15:00:19 15/08/2026 |
| 263 | BYDFi |
UNI/USDC | $3.24 | $71,116.31 | 15:00:15 15/08/2026 |
| 264 | CoinEx |
UNI/USDT | $3.24 | $68,733.31 | 14:59:54 15/08/2026 |
| 265 | Cofinex |
UNI/USDT | $3.24 | $67,800.67 | 15:00:11 15/08/2026 |
| 266 | Pionex |
UNI/USDT | $3.24 | $67,440.21 | 14:57:12 15/08/2026 |
| 267 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.24 | $65,793.61 | 14:43:35 15/08/2026 |
| 268 |  Crypto.com Exchange |
UNI/USD | $3.24 | $65,356.72 | 14:48:11 15/08/2026 |
| 269 |  Binibit |
UNI/USDT | $3.24 | $63,309.24 | 15:00:08 15/08/2026 |
| 270 |  Binance TH |
UNI/USDT | $3.24 | $60,652.14 | 14:57:10 15/08/2026 |
| 271 |  Picol |
UNI/USDT | $3.24 | $59,484.27 | 15:00:08 15/08/2026 |
| 272 | WhiteBIT |
UNI/EUR | $3.24 | $58,659.51 | 14:57:09 15/08/2026 |
| 273 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.43 | $57,200.31 | 14:55:32 15/08/2026 |
| 274 |  Bitrue |
UNI/USDC | $3.24 | $56,592.69 | 14:57:12 15/08/2026 |
| 275 | LeveX |
UNI/USDT | $3.24 | $55,568.54 | 15:00:07 15/08/2026 |
| 276 | MEXC |
UNI/USD1 | $3.24 | $54,224.94 | 14:54:11 15/08/2026 |
| 277 |  HyperPay Futures |
UNI/USDT | $3.24 | $52,525.99 | 15:00:17 15/08/2026 |
| 278 | Cofinex |
UNI/USDC | $3.24 | $50,234.65 | 15:00:11 15/08/2026 |
| 279 | WEEX |
UNI/USDC | $3.24 | $48,760.38 | 14:57:10 15/08/2026 |
| 280 | BITmarkets |
UNI/IDR | $3.24 | $48,197.13 | 14:57:09 15/08/2026 |
| 281 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $611.44 | $44,792.40 | 14:48:41 15/08/2026 |
| 282 | Coinbase Exchange |
UNI/BTC | $3.29 | $42,899.00 | 14:56:59 15/08/2026 |
| 283 |  Bitso |
UNI/USD | $3.25 | $40,997.40 | 14:59:55 15/08/2026 |
| 284 |  Coins.ph |
UNI/PHP | $3.24 | $39,658.22 | 15:00:10 15/08/2026 |
| 285 |  Ripio |
UNI/USDC | $3.28 | $39,101.22 | 15:00:07 15/08/2026 |
| 286 | Coinbase Exchange |
UNI/GBP | $3.25 | $38,864.03 | 14:56:59 15/08/2026 |
| 287 | Binance |
UNI/U | $3.25 | $37,133.75 | 14:56:54 15/08/2026 |
| 288 |  Nonkyc.io Exchange |
UNI/USDT | $3.24 | $35,861.27 | 15:00:07 15/08/2026 |
| 289 |  Blynex |
UNI/USDT | $3.24 | $35,142.46 | 15:00:09 15/08/2026 |
| 290 | Gate |
UNI/USDC | $3.24 | $34,130.28 | 14:56:24 15/08/2026 |
| 291 | Ulink |
UNI/USDT | $7.73 | $34,002.13 | 15:00:18 15/08/2026 |
| 292 | XBO.com |
UNI/USDC | $3.24 | $33,847.47 | 15:00:07 15/08/2026 |
| 293 | MEXC |
UNI/USDC | $3.25 | $33,546.54 | 14:54:11 15/08/2026 |
| 294 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $33,150.44 | 14:58:58 15/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.24 | $32,265.13 | 14:41:47 15/08/2026 |
| 296 | XBO.com |
UNI/EUR | $3.25 | $31,166.37 | 15:00:07 15/08/2026 |
| 297 |  Bitkub |
UNI/THB | $3.24 | $31,094.29 | 14:57:11 15/08/2026 |
| 298 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,883.23 | $30,935.06 | 14:43:45 15/08/2026 |
| 299 | Crypto.com Exchange |
UNI/USDT | $3.24 | $30,630.25 | 14:48:11 15/08/2026 |
| 300 | Bitrue |
UNI/USDT | $3.24 | $29,870.57 | 14:57:12 15/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 15/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,946,343,505 với tỷ giá $3.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.