Uniswap UNI
Xếp hạng #32
18:39:00 03/02/2026
Giá Uniswap (UNI)
$3.89 -0.51%
0.00004979 BTC
103,690 VND
Thấp: $3.84
Cao: $3.98
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.88 | $352,083,297 | 17:54:19 03/02/2026 |
| 2 |  OneBullEx |
UNI/USDT | $3.88 | $234,265,272 | 18:03:07 03/02/2026 |
| 3 |  KTX |
UNI/USDT | $3.88 | $129,035,342 | 18:00:15 03/02/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.13 | $100,350,518 | 17:57:15 03/02/2026 |
| 5 |  Binance |
UNI/USDT | $3.88 | $60,723,267 | 17:54:16 03/02/2026 |
| 6 |  TruBit Pro Exchange |
UNI/USDT | $3.88 | $53,255,914 | 18:00:15 03/02/2026 |
| 7 |  Bibox |
5UNI/USD | $3.87 | $53,217,004 | 18:00:12 03/02/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.88 | $46,331,725 | 17:57:15 03/02/2026 |
| 9 |  Ju.com |
UNI/USDT | $3.88 | $44,228,526 | 18:00:16 03/02/2026 |
| 10 |  FameEX |
UNI/USDT | $3.88 | $43,928,982 | 17:57:17 03/02/2026 |
| 11 |  Websea |
UNI/USDT | $3.88 | $40,150,732 | 17:54:09 03/02/2026 |
| 12 |  Batonex |
UNI/USDT | $3.88 | $37,963,189 | 18:00:15 03/02/2026 |
| 13 |  Zedxion Exchange |
UNI/USDT | $4.14 | $37,353,869 | 01:24:17 31/01/2026 |
| 14 |  OKX |
UNI/USDT | $3.88 | $32,931,491 | 17:55:57 03/02/2026 |
| 15 |  Dmex |
UNI/USD | $3.88 | $30,942,653 | 18:03:16 03/02/2026 |
| 16 |  IBIT Global |
UNI/USDT | $3.88 | $30,140,211 | 18:00:17 03/02/2026 |
| 17 |  Echobit |
UNI/USDT | $3.88 | $27,306,039 | 18:00:17 03/02/2026 |
| 18 |  BVOX |
UNI/USDT | $3.88 | $26,964,316 | 17:57:07 03/02/2026 |
| 19 |  Hotcoin |
UNI/USDT | $3.88 | $25,006,023 | 17:57:18 03/02/2026 |
| 20 |  Zedcex Exchange |
UNI/USDT | $4.20 | $24,934,980 | 01:27:15 31/01/2026 |
| 21 |  WhiteBIT |
UNI/USDT | $3.88 | $23,241,875 | 17:57:15 03/02/2026 |
| 22 |  BTDUex |
UNI/USDT | $3.88 | $23,056,777 | 18:00:13 03/02/2026 |
| 23 |  Hibt |
UNI/USDT | $3.88 | $22,962,868 | 17:54:23 03/02/2026 |
| 24 |  WHXEX |
UNI/USDT | $3.88 | $22,765,987 | 18:00:16 03/02/2026 |
| 25 |  CZR Exchange |
UNI/USDT | $3.88 | $22,765,314 | 18:00:16 03/02/2026 |
| 26 |  Tapbit |
UNI/USDT | $3.88 | $21,970,222 | 17:57:16 03/02/2026 |
| 27 | BVOX |
UNI/USDT | $3.88 | $19,914,341 | 17:57:15 03/02/2026 |
| 28 |  CoinW |
UNI/USDT | $3.88 | $18,216,062 | 17:57:17 03/02/2026 |
| 29 |  BiKing |
UNI/USDT | $3.88 | $17,839,802 | 18:00:17 03/02/2026 |
| 30 |  WEEX |
UNI/USDT | $3.88 | $17,630,680 | 17:57:17 03/02/2026 |
| 31 |  Bybit |
UNI/USDT | $3.88 | $16,777,434 | 17:54:16 03/02/2026 |
| 32 |  CoinP |
UNI/USDT | $3.88 | $16,229,493 | 18:00:07 03/02/2026 |
| 33 |  LBank |
UNI/USDT | $3.88 | $15,919,505 | 17:57:16 03/02/2026 |
| 34 | Binance |
UNI/USDT | $3.88 | $15,001,959 | 17:56:54 03/02/2026 |
| 35 |  Deepcoin |
UNI/USDT | $3.88 | $14,097,015 | 17:57:15 03/02/2026 |
| 36 |  Millionero |
UNI/USDT | $3.88 | $13,738,116 | 17:57:15 03/02/2026 |
| 37 | BiKing |
UNI/USDT | $3.88 | $13,119,298 | 18:00:08 03/02/2026 |
| 38 | CoinUp.io |
UNI/USDT | $3.88 | $12,955,039 | 17:54:10 03/02/2026 |
| 39 |  Grvt |
UNI/USDT | $3.88 | $11,153,498 | 17:57:16 03/02/2026 |
| 40 | Websea |
UNI/USDT | $3.88 | $10,313,717 | 18:00:17 03/02/2026 |
| 41 |  ApeX Omni |
UNI/USDT | $3.88 | $10,138,600 | 18:03:15 03/02/2026 |
| 42 |  EasiCoin |
UNI/USDT | $3.88 | $10,024,925 | 18:00:16 03/02/2026 |
| 43 |  Coinlocally |
UNI/USDT | $3.88 | $9,877,653 | 17:57:17 03/02/2026 |
| 44 |  YEX |
UNI/USDT | $3.88 | $9,805,584 | 18:00:16 03/02/2026 |
| 45 |  AscendEX |
UNI/USDT | $3.88 | $9,439,329 | 17:57:15 03/02/2026 |
| 46 |  Darkex Exchange |
UNI/USDT | $3.88 | $9,236,061 | 18:00:12 03/02/2026 |
| 47 | Coinlocally |
UNI/USDT | $3.88 | $9,143,679 | 18:00:07 03/02/2026 |
| 48 |  BlockFin |
UNI/USDT | $3.88 | $8,768,766 | 18:00:15 03/02/2026 |
| 49 |  Venus |
UNI/vUNI | $3.88 | $8,477,639 | 17:57:07 03/02/2026 |
| 50 |  NovaEx |
UNI/USDT | $3.88 | $8,032,514 | 18:00:16 03/02/2026 |
| 51 |  AstralX |
UNI/USDT | $3.88 | $7,995,510 | 18:00:07 03/02/2026 |
| 52 |  SuperEx |
UNI/USDT | $3.88 | $7,869,246 | 17:57:09 03/02/2026 |
| 53 |  CEEX exchange |
UNI/USDT | $3.88 | $7,630,397 | 18:00:13 03/02/2026 |
| 54 |  MEXC |
UNI/USDT | $3.88 | $7,579,889 | 17:51:15 03/02/2026 |
| 55 | CoinW |
UNI/USDT | $3.88 | $7,513,832 | 17:54:08 03/02/2026 |
| 56 |  4E |
UNI/USDT | $3.88 | $7,424,599 | 18:00:10 03/02/2026 |
| 57 |  BTCC |
UNI/USDT | $3.88 | $7,369,296 | 17:57:16 03/02/2026 |
| 58 |  XXKK |
UNI/USDT | $3.88 | $7,359,204 | 17:54:08 03/02/2026 |
| 59 |  DigiFinex |
UNI/USDT | $3.88 | $7,084,505 | 17:57:15 03/02/2026 |
| 60 | CoinP |
UNI/USDT | $3.88 | $7,040,931 | 18:00:15 03/02/2026 |
| 61 |  Biconomy.com |
UNI/USDT | $3.88 | $6,659,741 | 17:57:15 03/02/2026 |
| 62 | WhiteBIT |
UNI/USDT | $3.88 | $6,526,365 | 17:57:07 03/02/2026 |
| 63 | Hotcoin |
UNI/USDT | $3.88 | $6,507,563 | 17:52:08 03/02/2026 |
| 64 |  KuCoin |
UNI/USDT | $3.88 | $6,380,974 | 17:50:23 03/02/2026 |
| 65 | Millionero |
UNI/USDT | $3.88 | $6,002,010 | 17:57:07 03/02/2026 |
| 66 |  Toobit |
UNI/USDT | $3.88 | $5,940,525 | 17:57:17 03/02/2026 |
| 67 |  Poloniex |
UNI/USDT | $3.88 | $5,359,419 | 17:59:53 03/02/2026 |
| 68 |  Bitget |
UNI/USDT | $3.87 | $5,347,365 | 17:54:16 03/02/2026 |
| 69 |  Cofinex |
UNI/USDT | $3.88 | $5,333,850 | 18:00:15 03/02/2026 |
| 70 |  Ourbit |
UNI/USDT | $3.88 | $5,033,335 | 17:57:16 03/02/2026 |
| 71 |  Zoomex |
UNI/USDT | $3.88 | $5,012,901 | 17:57:22 03/02/2026 |
| 72 |  Ekbit |
UNI/USDT | $3.88 | $4,929,327 | 18:00:16 03/02/2026 |
| 73 |  Bitunix |
UNI/USDT | $3.88 | $4,857,330 | 17:57:15 03/02/2026 |
| 74 | Binance |
UNI/USD | $3.88 | $4,636,144 | 17:54:51 03/02/2026 |
| 75 | OneBullEx |
UNI/USDT | $3.88 | $4,474,354 | 18:03:32 03/02/2026 |
| 76 |  YUBIT |
UNI/USDT | $3.88 | $4,463,362 | 17:57:15 03/02/2026 |
| 77 |  EagleX |
UNI/USDT | $3.88 | $4,429,758 | 18:00:15 03/02/2026 |
| 78 | DigiFinex |
UNI/USDT | $3.88 | $4,416,111 | 17:57:10 03/02/2026 |
| 79 |  BTSE |
UNI/USDT | $3.88 | $4,328,287 | 17:51:15 03/02/2026 |
| 80 |  B2Z Exchange |
UNI/USD | $3.88 | $4,188,182 | 18:00:15 03/02/2026 |
| 81 |  BITmarkets |
UNI/USDT | $3.88 | $4,186,779 | 18:00:16 03/02/2026 |
| 82 |  BitradeX |
UNI/USDT | $3.88 | $4,087,638 | 17:54:15 03/02/2026 |
| 83 | WEEX |
UNI/USDT | $3.88 | $3,998,139 | 17:57:13 03/02/2026 |
| 84 |  SunX |
UNI/USDT | $3.88 | $3,961,847 | 18:00:10 03/02/2026 |
| 85 | Hibt |
UNI/USDT | $3.88 | $3,934,179 | 17:54:07 03/02/2026 |
| 86 |  OneEx |
UNI/USDT | $3.88 | $3,835,990 | 18:00:07 03/02/2026 |
| 87 | KTX |
UNI/USDT | $3.88 | $3,770,559 | 18:00:09 03/02/2026 |
| 88 | OKX |
UNI/USDT | $3.88 | $3,748,840 | 17:56:53 03/02/2026 |
| 89 |  Gems Trade |
UNI/USDT | $3.88 | $3,743,556 | 17:57:11 03/02/2026 |
| 90 | KuCoin |
UNI/USDT | $3.88 | $3,583,210 | 17:54:18 03/02/2026 |
| 91 |  UZX |
UNI/USDT | $3.88 | $3,466,560 | 17:54:11 03/02/2026 |
| 92 |  Aivora Exchange |
UNI/USDT | $3.88 | $3,355,107 | 18:00:17 03/02/2026 |
| 93 |  BitbabyExchange |
UNI/USDT | $3.88 | $3,312,272 | 17:57:17 03/02/2026 |
| 94 | YUBIT |
UNI/USDT | $3.88 | $3,253,196 | 17:57:07 03/02/2026 |
| 95 |  Gate |
UNI/USDT | $3.88 | $3,201,268 | 17:54:19 03/02/2026 |
| 96 | EagleX |
UNI/USDT | $3.88 | $3,140,040 | 18:00:07 03/02/2026 |
| 97 | Tapbit |
UNI/USDT | $3.88 | $3,053,850 | 17:57:07 03/02/2026 |
| 98 | Bybit |
UNI/USDT | $3.88 | $3,045,147 | 17:54:09 03/02/2026 |
| 99 | BlockFin |
UNI/USDT | $3.88 | $3,015,556 | 18:00:10 03/02/2026 |
| 100 | IBIT Global |
UNI/USDT | $3.88 | $3,009,857 | 18:00:08 03/02/2026 |
| 101 | AscendEX |
UNI/USDT | $3.90 | $3,008,320 | 17:57:07 03/02/2026 |
| 102 | Ekbit |
UNI/USDT | $3.88 | $2,990,443 | 18:00:11 03/02/2026 |
| 103 |  XT.COM |
UNI/USDT | $3.88 | $2,987,182 | 17:57:13 03/02/2026 |
| 104 |  Tebbit |
UNI/USDT | $3.88 | $2,968,848 | 18:00:11 03/02/2026 |
| 105 |  BitMart |
UNI/USDT | $3.88 | $2,964,701 | 17:57:08 03/02/2026 |
| 106 | LBank |
UNI/USDT | $3.88 | $2,877,324 | 17:57:09 03/02/2026 |
| 107 | AstralX |
UNI/USDT | $3.88 | $2,544,510 | 18:00:15 03/02/2026 |
| 108 |  Hyperliquid |
UNI/USD | $3.88 | $2,517,527 | 17:54:27 03/02/2026 |
| 109 | Gate |
UNI/USDT | $3.88 | $2,503,372 | 17:56:54 03/02/2026 |
| 110 |  MGBX |
UNI/USDT | $3.88 | $2,495,047 | 18:00:08 03/02/2026 |
| 111 |  Coinbase Exchange |
UNI/USD | $3.88 | $2,490,081 | 17:56:58 03/02/2026 |
| 112 | Bitget |
UNI/USDT | $3.88 | $2,399,792 | 17:54:11 03/02/2026 |
| 113 | Binance |
UNI/USDC | $3.87 | $2,311,899 | 17:54:16 03/02/2026 |
| 114 | OrangeX |
UNI/USDT | $3.88 | $2,287,347 | 17:57:10 03/02/2026 |
| 115 | YEX |
UNI/USDT | $3.88 | $2,199,899 | 18:00:08 03/02/2026 |
| 116 |  CrypFine |
UNI/USDT | $3.88 | $2,088,065 | 18:00:09 03/02/2026 |
| 117 | NovaEx |
UNI/USDT | $3.88 | $2,058,036 | 18:00:07 03/02/2026 |
| 118 | Zedxion Exchange |
UNI/USDT | $4.17 | $1,996,349 | 01:21:15 31/01/2026 |
| 119 |  Cryptomus |
UNI/USDT | $3.88 | $1,966,246 | 18:00:10 03/02/2026 |
| 120 |  KCEX |
UNI/USDT | $3.88 | $1,917,557 | 17:57:15 03/02/2026 |
| 121 | B2Z Exchange |
UNI/USD | $3.88 | $1,883,072 | 18:00:08 03/02/2026 |
| 122 | BITmarkets |
UNI/USD | $3.88 | $1,883,065 | 18:00:08 03/02/2026 |
| 123 |  Phemex |
UNI/USDT | $3.88 | $1,875,355 | 17:57:17 03/02/2026 |
| 124 | Ourbit |
UNI/USDT | $3.88 | $1,824,607 | 17:57:10 03/02/2026 |
| 125 |  BloFin |
UNI/USDT | $3.88 | $1,802,549 | 17:45:08 03/02/2026 |
| 126 | BTSE |
UNI/USDT | $3.88 | $1,752,981 | 17:54:08 03/02/2026 |
| 127 |  BitTap |
UNI/USDT | $3.88 | $1,717,572 | 17:57:16 03/02/2026 |
| 128 | B2Z Exchange |
UNI/USDT | $3.88 | $1,694,559 | 18:00:08 03/02/2026 |
| 129 | BITmarkets |
UNI/USDT | $3.88 | $1,694,553 | 18:00:08 03/02/2026 |
| 130 | MEXC |
UNI/USDC | $3.88 | $1,647,498 | 17:51:15 03/02/2026 |
| 131 |  VOOX Exchange |
UNI/USDT | $3.88 | $1,598,505 | 17:57:18 03/02/2026 |
| 132 |  Bitcastle |
UNI/USDT | $3.88 | $1,520,133 | 18:00:19 03/02/2026 |
| 133 |  PrimeXBT |
UNI/USDT | $3.88 | $1,500,545 | 18:00:16 03/02/2026 |
| 134 | BTCC |
UNI/USDT | $3.88 | $1,500,349 | 17:57:10 03/02/2026 |
| 135 | 4E |
UNI/USDT | $3.88 | $1,416,502 | 18:00:15 03/02/2026 |
| 136 | YEX |
UNI/USD | $3.88 | $1,359,385 | 18:00:16 03/02/2026 |
| 137 |  Globe Derivative Exchange |
UNI/USD | $3.88 | $1,356,982 | 18:00:16 03/02/2026 |
| 138 | Toobit |
UNI/USDT | $3.88 | $1,322,671 | 17:57:08 03/02/2026 |
| 139 | Bibox |
UNI/USDT | $7.52 | $1,246,756 | 18:00:12 03/02/2026 |
| 140 | Biconomy.com |
UNI/USDT | $3.88 | $1,242,660 | 17:57:07 03/02/2026 |
| 141 |  BingX |
UNI/USDT | $3.88 | $1,240,739 | 17:54:08 03/02/2026 |
| 142 |  EdgeX |
UNI/USD | $3.89 | $1,236,714 | 18:03:15 03/02/2026 |
| 143 | Zoomex |
UNI/USDT | $3.88 | $1,216,755 | 17:57:11 03/02/2026 |
| 144 | Echobit |
UNI/USDT | $3.88 | $1,209,033 | 18:00:12 03/02/2026 |
| 145 | WHXEX |
UNI/USDT | $3.88 | $1,203,445 | 18:00:08 03/02/2026 |
| 146 | CZR Exchange |
UNI/USDT | $3.88 | $1,203,396 | 18:00:08 03/02/2026 |
| 147 | Koinbay |
UNI/USDT | $3.88 | $1,198,505 | 17:57:08 03/02/2026 |
| 148 |  CoinChief |
UNI/USDT | $3.88 | $1,168,758 | 18:00:11 03/02/2026 |
| 149 |  AllinX |
UNI/USDT | $3.88 | $1,129,258 | 18:00:08 03/02/2026 |
| 150 |  Azbit |
UNI/USDT | $3.88 | $1,106,522 | 17:57:10 03/02/2026 |
| 151 |  BYDFi |
UNI/USDT | $3.88 | $1,009,585 | 18:00:08 03/02/2026 |
| 152 | Bitunix |
UNI/USDT | $3.88 | $988,957 | 17:57:10 03/02/2026 |
| 153 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,280.23 | $970,837 | 17:35:47 03/02/2026 |
| 154 | Binance |
UNI/USDC | $3.88 | $962,695 | 17:56:54 03/02/2026 |
| 155 | Ju.com |
UNI/USDT | $3.88 | $904,597 | 18:00:08 03/02/2026 |
| 156 |  Antarctic |
UNI/USDT | $3.88 | $861,254 | 18:03:16 03/02/2026 |
| 157 | Bitcastle |
UNI/USDT | $3.88 | $831,329 | 18:00:12 03/02/2026 |
| 158 | VOOX Exchange |
UNI/USDT | $3.88 | $815,590 | 17:57:11 03/02/2026 |
| 159 | Phemex |
UNI/USDT | $3.87 | $779,510 | 17:57:11 03/02/2026 |
| 160 |  UEEx |
UNI/USDT | $4.69 | $778,425 | 08:21:11 03/02/2026 |
| 161 |  Bitstamp by Robinhood |
UNI/USD | $3.88 | $734,903 | 17:59:53 03/02/2026 |
| 162 |  BitKan |
UNI/USDT | $3.88 | $733,360 | 18:00:10 03/02/2026 |
| 163 | MEXC |
UNI/ETH | $3.88 | $723,752 | 17:51:15 03/02/2026 |
| 164 |  ZKE |
UNI/USDT | $3.88 | $723,165 | 18:00:12 03/02/2026 |
| 165 | OKX |
UNI/USD | $3.87 | $721,090 | 17:55:57 03/02/2026 |
| 166 | WhiteBIT |
UNI/USDC | $3.88 | $694,970 | 17:57:07 03/02/2026 |
| 167 | Aivora Exchange |
UNI/USDT | $3.88 | $668,773 | 18:00:11 03/02/2026 |
| 168 |  Upbit |
UNI/KRW | $3.96 | $668,063 | 17:56:54 03/02/2026 |
| 169 |  Coinbase International Exchange |
UNI/USDC | $3.88 | $665,209 | 18:00:16 03/02/2026 |
| 170 | WhiteBIT |
UNI/TRY | $3.88 | $663,045 | 17:57:07 03/02/2026 |
| 171 | BitbabyExchange |
UNI/USDT | $3.88 | $648,482 | 17:54:07 03/02/2026 |
| 172 | Bitunix |
UNI/USDC | $3.88 | $644,510 | 17:57:15 03/02/2026 |
| 173 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.88 | $632,307 | 17:09:59 03/02/2026 |
| 174 |  Extended |
UNI/USD | $3.89 | $619,686 | 18:03:16 03/02/2026 |
| 175 |  AIA Exchange |
UNI/USDT | $3.89 | $615,430 | 18:00:10 03/02/2026 |
| 176 | KCEX |
UNI/USDT | $3.88 | $614,144 | 17:57:07 03/02/2026 |
| 177 |  Lighter |
UNI/USDC | $3.88 | $599,513 | 17:57:15 03/02/2026 |
| 178 | BloFin |
UNI/USDT | $3.88 | $579,166 | 17:54:19 03/02/2026 |
| 179 | Millionero |
UNI/USDC | $3.88 | $575,289 | 17:57:07 03/02/2026 |
| 180 |  HTX |
UNI/USDT | $3.88 | $570,688 | 17:57:25 03/02/2026 |
| 181 |  CRMClick |
UNI/USDT | $3.88 | $570,443 | 18:00:15 03/02/2026 |
| 182 | BitTap |
UNI/USDT | $3.88 | $540,292 | 18:00:14 03/02/2026 |
| 183 | TruBit Pro Exchange |
UNI/USDT | $3.88 | $530,078 | 18:00:10 03/02/2026 |
| 184 | EasiCoin |
UNI/USDT | $3.88 | $508,719 | 18:00:08 03/02/2026 |
| 185 | YEX |
UNI/USDC | $3.88 | $503,168 | 18:00:16 03/02/2026 |
| 186 | NovaEx |
UNI/USD | $3.88 | $495,710 | 18:00:16 03/02/2026 |
| 187 |  Paribu |
UNI/TRY | $3.87 | $466,156 | 17:57:53 03/02/2026 |
| 188 |  Fastex |
UNI/USDT | $3.88 | $412,209 | 17:57:09 03/02/2026 |
| 189 |  Bithumb |
UNI/KRW | $3.95 | $409,977 | 17:59:53 03/02/2026 |
| 190 | Fastex |
UNI/USDC | $3.88 | $402,880 | 17:57:09 03/02/2026 |
| 191 |  Bullish |
UNI/USDC | $3.88 | $400,857 | 18:00:07 03/02/2026 |
| 192 |  PointPay |
UNI/USDT | $3.88 | $398,701 | 17:54:08 03/02/2026 |
| 193 |  SunX |
UNI/USDT | $3.88 | $392,915 | 18:03:15 03/02/2026 |
| 194 |  Backpack Exchange |
UNI/USDC | $3.88 | $382,564 | 17:57:16 03/02/2026 |
| 195 |  FMFW.io |
UNI/USDT | $3.88 | $366,915 | 18:00:10 03/02/2026 |
| 196 |  HitBTC |
UNI/USDT | $3.88 | $364,975 | 17:54:11 03/02/2026 |
| 197 | Biconomy.com |
UNI/USDC | $3.88 | $360,584 | 17:57:07 03/02/2026 |
| 198 | BitbabyExchange |
UNI/USDC | $3.88 | $356,529 | 17:57:17 03/02/2026 |
| 199 |  Kraken |
UNI/USD | $3.88 | $343,726 | 17:59:54 03/02/2026 |
| 200 | BYDFi |
UNI/USDT | $3.88 | $342,434 | 18:00:17 03/02/2026 |
| 201 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.89 | $338,840 | 17:35:47 03/02/2026 |
| 202 |  CriptoSwaps |
UNI/USDT | $3.88 | $338,378 | 18:00:09 03/02/2026 |
| 203 |  GroveX |
UNI/USDT | $3.88 | $334,389 | 17:57:08 03/02/2026 |
| 204 |  Coinflare |
UNI/USDT | $3.88 | $330,327 | 18:00:15 03/02/2026 |
| 205 |  Nonkyc.io Exchange |
UNI/USDT | $3.88 | $322,460 | 17:54:11 03/02/2026 |
| 206 |  LeveX |
UNI/USDT | $3.88 | $316,299 | 18:00:16 03/02/2026 |
| 207 |  Dex-Trade |
UNI/USDT | $3.88 | $308,948 | 17:57:07 03/02/2026 |
| 208 |  Pacifica |
UNI/USD | $3.88 | $296,308 | 18:03:15 03/02/2026 |
| 209 |  BiFinance |
UNI/USDT | $3.88 | $285,623 | 17:57:11 03/02/2026 |
| 210 |  EXMO |
UNI/USDT | $3.87 | $279,837 | 17:54:08 03/02/2026 |
| 211 |  EXMO.ME |
UNI/USDT | $3.87 | $279,837 | 17:54:08 03/02/2026 |
| 212 | Paribu |
UNI/USDT | $4.13 | $275,104 | 17:57:53 03/02/2026 |
| 213 |  ICRYPEX |
UNI/USDT | $3.86 | $258,649 | 18:00:09 03/02/2026 |
| 214 |  Bitvavo |
UNI/EUR | $3.88 | $254,173 | 17:57:11 03/02/2026 |
| 215 | Toobit |
UNI/USDC | $3.87 | $254,097 | 17:57:17 03/02/2026 |
| 216 |  Bitazza |
UNI/USDT | $3.89 | $243,839 | 18:00:08 03/02/2026 |
| 217 | WEEX |
UNI/USDC | $3.88 | $243,176 | 17:57:13 03/02/2026 |
| 218 | Zedcex Exchange |
UNI/USDT | $4.19 | $237,504 | 01:33:09 31/01/2026 |
| 219 |  Aster |
UNI/USDT | $3.87 | $229,771 | 17:54:15 03/02/2026 |
| 220 | Cofinex |
UNI/USDC | $3.88 | $228,294 | 18:00:15 03/02/2026 |
| 221 |  Coinstore |
UNI/USDT | $3.89 | $204,941 | 17:57:10 03/02/2026 |
| 222 | Phemex |
UNI/USDC | $3.88 | $204,092 | 17:57:17 03/02/2026 |
| 223 |  Nivex |
UNI/USDT | $3.88 | $202,617 | 18:00:08 03/02/2026 |
| 224 |  TGEX |
UNI/USDT | $3.88 | $195,726 | 18:00:15 03/02/2026 |
| 225 | Deepcoin |
UNI/USDT | $3.88 | $173,727 | 17:57:07 03/02/2026 |
| 226 |  Pionex |
UNI/USDT | $3.88 | $171,521 | 17:57:15 03/02/2026 |
| 227 | Gate |
UNI/USDC | $3.88 | $166,627 | 17:56:54 03/02/2026 |
| 228 | Tebbit |
UNI/USDT | $3.88 | $165,081 | 18:00:16 03/02/2026 |
| 229 |  CoinEx |
UNI/USDT | $3.88 | $160,218 | 17:59:53 03/02/2026 |
| 230 |  Tokpie |
UNI/ETH | $3.88 | $149,265 | 18:00:07 03/02/2026 |
| 231 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,881.12 | $148,129 | 17:09:59 03/02/2026 |
| 232 |  BigONE |
UNI/USDT | $3.89 | $146,945 | 17:57:10 03/02/2026 |
| 233 | BYDFi |
UNI/USDC | $3.88 | $143,300 | 18:00:08 03/02/2026 |
| 234 | Binance |
UNI/ETH | $3.88 | $139,781 | 17:56:54 03/02/2026 |
| 235 |  SecondBTC |
UNI/USDT | $3.88 | $138,723 | 17:57:17 03/02/2026 |
| 236 | Coinbase Exchange |
UNI/EUR | $3.88 | $138,363 | 17:56:29 03/02/2026 |
| 237 | Pionex |
UNI/ETH | $3.88 | $132,780 | 17:57:15 03/02/2026 |
| 238 | Cofinex |
UNI/USD | $3.88 | $131,883 | 18:00:15 03/02/2026 |
| 239 |  Delta Exchange |
UNI/USDT | $3.88 | $130,239 | 18:00:16 03/02/2026 |
| 240 | MEXC |
UNI/USDC | $3.87 | $126,621 | 17:54:16 03/02/2026 |
| 241 |  Bit2Me |
UNI/EUR | $3.88 | $124,677 | 17:57:07 03/02/2026 |
| 242 | Kraken |
UNI/EUR | $3.88 | $123,393 | 17:59:54 03/02/2026 |
| 243 |  Coincall |
UNI/USD | $3.88 | $120,225 | 18:03:15 03/02/2026 |
| 244 | Bitget |
UNI/USDC | $3.88 | $118,483 | 17:54:11 03/02/2026 |
| 245 | B2Z Exchange |
UNI/USDC | $3.88 | $117,811 | 18:00:08 03/02/2026 |
| 246 | BITmarkets |
UNI/USDC | $3.88 | $117,810 | 18:00:08 03/02/2026 |
| 247 | Binance |
UNI/BTC | $3.88 | $117,039 | 17:56:54 03/02/2026 |
| 248 |  Uniswap v4 (Ethereum) |
1INCH/UNI | $0.1149 | $112,479 | 09:21:35 03/02/2026 |
| 249 | Gate |
UNI/USDT | $3.88 | $111,084 | 17:54:50 03/02/2026 |
| 250 |  BlueBit |
UNI/USDT | $3.88 | $108,390 | 18:00:10 03/02/2026 |
| 251 | Binance |
UNI/TRY | $3.88 | $106,987 | 17:56:54 03/02/2026 |
| 252 | Bit2Me |
UNI/USDC | $3.88 | $105,856 | 17:57:07 03/02/2026 |
| 253 | Ring Exchange (Ethereum) |
CBBTC/UNI | $78,088.45 | $103,382 | 17:09:59 03/02/2026 |
| 254 | Bitstamp by Robinhood |
UNI/EUR | $3.88 | $101,274 | 17:59:53 03/02/2026 |
| 255 |  Bitkub |
UNI/THB | $6.03 | $98,935.81 | 17:45:08 03/02/2026 |
| 256 | XT.COM |
UNI/USDC | $3.88 | $95,949.69 | 17:57:13 03/02/2026 |
| 257 |  CoinCola |
UNI/USDT | $3.88 | $95,810.44 | 18:00:07 03/02/2026 |
| 258 |  BitDelta |
UNI/USDT | $3.88 | $95,328.10 | 18:00:12 03/02/2026 |
| 259 |  Bitfinex |
UNI/USD | $3.89 | $94,657.75 | 17:59:53 03/02/2026 |
| 260 | Nivex |
UNI/USDT | $3.88 | $88,255.27 | 18:00:17 03/02/2026 |
| 261 |  Niza.io |
UNI/USD | $3.88 | $87,143.52 | 17:54:12 03/02/2026 |
| 262 | Nonkyc.io Exchange |
UNI/USDC | $3.88 | $85,700.93 | 17:54:11 03/02/2026 |
| 263 | WhiteBIT |
UNI/EUR | $3.88 | $84,240.19 | 17:57:07 03/02/2026 |
| 264 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.88 | $83,234.37 | 17:34:59 03/02/2026 |
| 265 | BingX |
UNI/USDC | $3.88 | $76,508.63 | 17:54:08 03/02/2026 |
| 266 |  Koinpark |
UNI/USDT | $3.88 | $75,858.39 | 17:54:09 03/02/2026 |
| 267 | Koinpark |
UNI/INR | $4.20 | $74,006.96 | 17:54:09 03/02/2026 |
| 268 | Cofinex |
UNI/USDT | $3.88 | $71,499.96 | 18:00:08 03/02/2026 |
| 269 | BYDFi |
UNI/USD | $3.88 | $69,854.57 | 18:00:17 03/02/2026 |
| 270 | Coinbase Exchange |
UNI/GBP | $3.88 | $67,619.28 | 17:56:29 03/02/2026 |
| 271 |  Binance TR |
UNI/TRY | $3.88 | $57,321.69 | 17:57:11 03/02/2026 |
| 272 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,278.73 | $55,137.67 | 17:35:47 03/02/2026 |
| 273 | BitbabyExchange |
UNI/USDC | $3.88 | $53,847.10 | 17:54:07 03/02/2026 |
| 274 | HTX |
UNI/USDT | $3.91 | $52,280.69 | 17:59:54 03/02/2026 |
| 275 | CRMClick |
UNI/USDT | $3.91 | $52,276.63 | 18:00:10 03/02/2026 |
| 276 |  Uniswap v2 |
UNI/WETH | $3.89 | $52,057.95 | 17:35:47 03/02/2026 |
| 277 | Cofinex |
UNI/USDC | $3.88 | $51,053.50 | 18:00:08 03/02/2026 |
| 278 | Lighter |
UNI/USDC | $3.88 | $48,697.75 | 17:57:07 03/02/2026 |
| 279 |  Coins.ph |
UNI/PHP | $3.90 | $47,808.79 | 18:00:11 03/02/2026 |
| 280 | Coinbase Exchange |
UNI/BTC | $3.88 | $47,049.89 | 17:56:29 03/02/2026 |
| 281 |  Ripio |
UNI/USDC | $3.89 | $46,913.28 | 17:54:08 03/02/2026 |
| 282 |  ONUS Pro |
UNI/VNDC | $3.88 | $46,878.63 | 18:00:16 03/02/2026 |
| 283 |  XBO.com |
UNI/USDT | $3.88 | $46,486.53 | 18:00:10 03/02/2026 |
| 284 | HitBTC |
UNI/USDT | $3.88 | $45,351.84 | 17:57:20 03/02/2026 |
| 285 |  Gleec BTC |
UNI/USDT | $3.88 | $45,349.29 | 18:00:15 03/02/2026 |
| 286 |  Mandala Exchange |
UNI/USDT | $3.87 | $45,348.85 | 17:54:15 03/02/2026 |
| 287 | XBO.com |
UNI/USDC | $3.88 | $43,651.56 | 18:00:10 03/02/2026 |
| 288 | LeveX |
UNI/USDT | $3.88 | $43,184.49 | 18:00:08 03/02/2026 |
| 289 | XBO.com |
UNI/EUR | $3.88 | $43,064.11 | 18:00:10 03/02/2026 |
| 290 | TGEX |
UNI/USDT | $3.88 | $41,773.40 | 18:00:13 03/02/2026 |
| 291 |  HashKey Exchange |
UNI/USD | $3.88 | $40,121.24 | 17:57:07 03/02/2026 |
| 292 | XBO.com |
UNI/USD | $3.89 | $39,753.11 | 18:00:10 03/02/2026 |
| 293 |  LATOKEN |
UNI/USDT | $6.33 | $38,519.40 | 17:54:11 03/02/2026 |
| 294 | YEX |
UNI/USDC | $3.88 | $36,013.83 | 18:00:08 03/02/2026 |
| 295 | ONUS Pro |
UNI/USDT | $3.88 | $35,612.79 | 18:00:16 03/02/2026 |
| 296 |  Bitrue |
UNI/USDC | $3.88 | $34,749.61 | 17:57:07 03/02/2026 |
| 297 |  BtcTurk | Kripto |
UNI/TRY | $3.88 | $34,513.97 | 17:59:23 03/02/2026 |
| 298 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,283.47 | $34,226.62 | 17:17:24 03/02/2026 |
| 299 | Niza.io |
UNI/EUR | $3.88 | $31,780.31 | 17:54:12 03/02/2026 |
| 300 | Pionex |
UNI/USDT | $3.88 | $31,040.98 | 17:57:07 03/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:19 03/02/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $352,083,297 với tỷ giá $3.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.