Uniswap UNI
Xếp hạng #34
07:54:00 11/05/2026
Giá Uniswap (UNI)
$3.93 4.46%
0.00004835 BTC
103,868 VND
Thấp: $3.70
Cao: $4.16
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.00 | $3,492,407,463 | 07:00:09 11/05/2026 |
| 2 |  Ulink |
UNI/USDT | $4.00 | $3,492,400,624 | 07:00:07 11/05/2026 |
| 3 |  KTX |
UNI/USDT | $3.99 | $701,472,959 | 07:00:15 11/05/2026 |
| 4 |  FameEX |
UNI/USDT | $3.99 | $367,682,877 | 06:57:21 11/05/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.99 | $271,635,515 | 06:57:18 11/05/2026 |
| 6 |  Binance |
UNI/USDT | $4.00 | $257,125,877 | 06:54:16 11/05/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.99 | $194,908,915 | 06:57:15 11/05/2026 |
| 8 |  BTCC |
UNI/USDT | $4.00 | $137,166,700 | 06:57:16 11/05/2026 |
| 9 |  Ju.com |
UNI/USDT | $3.99 | $135,775,066 | 06:57:15 11/05/2026 |
| 10 |  WEEX |
UNI/USDT | $3.99 | $104,985,786 | 06:57:17 11/05/2026 |
| 11 |  Websea |
UNI/USDT | $4.00 | $103,838,004 | 07:00:12 11/05/2026 |
| 12 |  Koinbay |
UNI/USDT | $14.14 | $100,419,215 | 06:57:15 11/05/2026 |
| 13 |  Bibox |
5UNI/USD | $3.99 | $97,167,851 | 07:00:10 11/05/2026 |
| 14 |  TruBit Pro Exchange |
UNI/USDT | $3.99 | $97,092,855 | 07:00:15 11/05/2026 |
| 15 |  CoinW |
UNI/USDT | $3.99 | $91,725,995 | 06:57:17 11/05/2026 |
| 16 |  Tapbit |
UNI/USDT | $3.99 | $90,111,035 | 06:57:15 11/05/2026 |
| 17 |  BVOX |
UNI/USDT | $3.99 | $84,800,745 | 06:57:15 11/05/2026 |
| 18 |  BiKing |
UNI/USDT | $3.99 | $80,727,899 | 07:00:17 11/05/2026 |
| 19 |  Batonex |
UNI/USDT | $3.99 | $69,208,964 | 07:00:16 11/05/2026 |
| 20 |  IBIT Global |
UNI/USDT | $3.99 | $64,325,707 | 07:00:17 11/05/2026 |
| 21 |  Deepcoin |
UNI/USDT | $3.99 | $57,244,265 | 06:57:15 11/05/2026 |
| 22 |  Bybit |
UNI/USDT | $3.99 | $56,066,768 | 06:54:16 11/05/2026 |
| 23 | Binance |
UNI/USDT | $3.99 | $55,877,841 | 06:56:54 11/05/2026 |
| 24 |  WhiteBIT |
UNI/USDT | $3.99 | $54,074,318 | 06:57:15 11/05/2026 |
| 25 |  MEXC |
UNI/USDT | $3.99 | $52,376,967 | 06:57:16 11/05/2026 |
| 26 |  ASTX |
UNI/USDT | $3.99 | $48,274,267 | 07:00:16 11/05/2026 |
| 27 |  Ekbit |
UNI/USDT | $3.99 | $47,109,090 | 07:00:16 11/05/2026 |
| 28 |  LBank |
UNI/USDT | $3.99 | $46,291,532 | 06:57:15 11/05/2026 |
| 29 | BiKing |
UNI/USDT | $3.99 | $44,902,481 | 07:00:08 11/05/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $3.99 | $43,254,085 | 06:57:15 11/05/2026 |
| 31 |  Coinlocally |
UNI/USDT | $3.99 | $43,238,519 | 07:00:07 11/05/2026 |
| 32 | Websea |
UNI/USDT | $3.99 | $39,524,231 | 07:00:15 11/05/2026 |
| 33 |  Ourbit |
UNI/USDT | $3.99 | $38,680,969 | 06:57:15 11/05/2026 |
| 34 |  Bitbase |
UNI/USDT | $4.00 | $37,840,964 | 06:48:17 11/05/2026 |
| 35 | BVOX |
UNI/USDT | $3.99 | $36,412,302 | 06:57:11 11/05/2026 |
| 36 |  CrypFine |
UNI/USDT | $3.99 | $35,533,698 | 06:57:15 11/05/2026 |
| 37 |  BingX |
UNI/USDT | $3.99 | $34,946,258 | 06:57:18 11/05/2026 |
| 38 |  Toobit |
UNI/USDT | $3.99 | $34,670,560 | 06:57:16 11/05/2026 |
| 39 |  Echobit |
UNI/USDT | $3.99 | $31,174,275 | 06:57:16 11/05/2026 |
| 40 |  KuCoin |
UNI/USDT | $4.00 | $30,833,293 | 06:55:23 11/05/2026 |
| 41 |  CEEX exchange |
UNI/USDT | $3.99 | $30,761,097 | 07:00:12 11/05/2026 |
| 42 | Bitbase |
UNI/USDT | $4.00 | $29,728,261 | 06:48:11 11/05/2026 |
| 43 |  Aivora Exchange |
UNI/USDT | $3.99 | $28,514,380 | 07:00:17 11/05/2026 |
| 44 |  SuperEx |
UNI/USDT | $4.00 | $28,491,185 | 06:54:08 11/05/2026 |
| 45 | BTCC |
UNI/USDT | $4.00 | $27,952,217 | 06:57:09 11/05/2026 |
| 46 |  4E |
UNI/USDT | $4.00 | $27,668,156 | 06:54:07 11/05/2026 |
| 47 |  CoinMy |
UNI/USDT | $3.99 | $25,078,888 | 07:00:17 11/05/2026 |
| 48 | Binance |
UNI/USDC | $3.99 | $23,842,670 | 06:54:16 11/05/2026 |
| 49 |  Bitget |
UNI/USDT | $4.00 | $23,138,400 | 06:54:16 11/05/2026 |
| 50 |  Cofinex |
UNI/USDT | $3.99 | $23,102,261 | 07:00:15 11/05/2026 |
| 51 |  DigiFinex |
UNI/USDT | $3.99 | $22,868,297 | 07:00:15 11/05/2026 |
| 52 |  BTSE |
UNI/USDT | $3.99 | $22,152,657 | 06:57:15 11/05/2026 |
| 53 |  B2Z Exchange |
UNI/USD | $3.99 | $21,589,830 | 07:00:15 11/05/2026 |
| 54 |  BITmarkets |
UNI/USDT | $3.99 | $21,577,619 | 07:00:16 11/05/2026 |
| 55 | LBank |
UNI/USDT | $3.99 | $20,164,590 | 06:57:08 11/05/2026 |
| 56 | Bitbase |
UNI/USDC | $4.00 | $19,870,747 | 06:48:11 11/05/2026 |
| 57 |  Gate |
UNI/USDT | $3.99 | $19,523,426 | 06:54:19 11/05/2026 |
| 58 |  OneBullEx |
UNI/USDT | $4.00 | $19,067,288 | 07:00:28 11/05/2026 |
| 59 |  AstralX |
UNI/USDT | $3.99 | $18,550,886 | 06:57:08 11/05/2026 |
| 60 |  Bitunix |
UNI/USDT | $3.99 | $18,494,288 | 06:57:15 11/05/2026 |
| 61 |  Hibt |
UNI/USDT | $3.99 | $17,067,555 | 06:57:09 11/05/2026 |
| 62 |  CoinP |
UNI/USDT | $3.99 | $16,860,563 | 07:00:14 11/05/2026 |
| 63 |  Zoomex |
UNI/USDT | $3.99 | $16,794,747 | 06:57:16 11/05/2026 |
| 64 |  BitGW Exchange |
UNI/USDT | $4.00 | $16,557,614 | 07:00:10 11/05/2026 |
| 65 | DigiFinex |
UNI/USDT | $4.00 | $16,524,574 | 06:54:10 11/05/2026 |
| 66 |  OKX |
UNI/USDT | $3.99 | $16,275,884 | 06:56:54 11/05/2026 |
| 67 |  Hotcoin |
UNI/USDT | $3.99 | $16,267,725 | 06:57:20 11/05/2026 |
| 68 |  Gems Trade |
UNI/USDT | $3.99 | $16,239,688 | 07:00:10 11/05/2026 |
| 69 |  Millionero |
UNI/USDT | $3.99 | $14,893,328 | 07:00:15 11/05/2026 |
| 70 | Ourbit |
UNI/USDT | $3.99 | $14,777,381 | 06:57:07 11/05/2026 |
| 71 | AstralX |
UNI/USDT | $3.99 | $14,555,815 | 06:57:15 11/05/2026 |
| 72 | Toobit |
UNI/USDT | $3.99 | $14,265,914 | 06:57:10 11/05/2026 |
| 73 | CoinMy |
UNI/USDT | $4.00 | $13,570,593 | 07:00:12 11/05/2026 |
| 74 | KuCoin |
UNI/USDT | $3.99 | $13,536,824 | 06:57:19 11/05/2026 |
| 75 |  UZX |
UNI/USDT | $3.99 | $13,026,009 | 06:57:11 11/05/2026 |
| 76 | Gate |
UNI/USDT | $3.99 | $12,840,973 | 06:56:24 11/05/2026 |
| 77 |  BlockFin |
UNI/USDT | $3.99 | $12,472,684 | 07:00:21 11/05/2026 |
| 78 |  Poloniex |
UNI/USDT | $3.96 | $12,353,295 | 06:59:53 11/05/2026 |
| 79 | WhiteBIT |
UNI/USDT | $3.99 | $12,283,907 | 06:57:07 11/05/2026 |
| 80 |  Bitbaby |
UNI/USDT | $3.99 | $12,015,863 | 06:57:16 11/05/2026 |
| 81 |  YUBIT |
UNI/USDT | $3.99 | $11,566,580 | 06:57:08 11/05/2026 |
| 82 |  EagleX |
UNI/USDT | $3.99 | $11,469,491 | 07:00:11 11/05/2026 |
| 83 |  XT.COM |
UNI/USDT | $3.99 | $11,126,740 | 06:57:10 11/05/2026 |
| 84 | Bybit |
UNI/USDT | $4.00 | $10,786,524 | 06:54:08 11/05/2026 |
| 85 |  EasiCoin |
UNI/USDT | $3.99 | $10,695,548 | 07:00:16 11/05/2026 |
| 86 |  ApeX Omni |
UNI/USDT | $4.00 | $10,315,221 | 07:03:17 11/05/2026 |
| 87 | Tapbit |
UNI/USDT | $3.99 | $10,286,048 | 06:57:12 11/05/2026 |
| 88 | OneBullEx |
UNI/USDT | $3.99 | $10,263,090 | 07:00:13 11/05/2026 |
| 89 | Binance |
UNI/USD | $3.99 | $10,213,225 | 06:54:51 11/05/2026 |
| 90 |  Hyperliquid |
UNI/USD | $3.99 | $10,091,439 | 06:57:26 11/05/2026 |
| 91 |  YEX |
UNI/USDT | $3.99 | $10,084,703 | 07:00:12 11/05/2026 |
| 92 | OrangeX |
UNI/USDT | $3.99 | $9,950,585 | 06:57:08 11/05/2026 |
| 93 | CoinUp.io |
UNI/USDT | $3.99 | $9,843,974 | 06:57:10 11/05/2026 |
| 94 | CoinW |
UNI/USDT | $3.99 | $9,664,652 | 06:57:07 11/05/2026 |
| 95 |  Dmex |
UNI/USD | $4.00 | $9,590,638 | 07:03:15 11/05/2026 |
| 96 |  AscendEX |
UNI/USDT | $4.00 | $9,583,717 | 06:54:15 11/05/2026 |
| 97 | YUBIT |
UNI/USDT | $3.99 | $9,333,014 | 06:57:15 11/05/2026 |
| 98 |  Cryptomus |
UNI/USDT | $3.99 | $9,325,414 | 07:00:07 11/05/2026 |
| 99 |  Coinbase Exchange |
UNI/USD | $3.99 | $9,276,857 | 06:57:01 11/05/2026 |
| 100 |  BitMart |
UNI/USDT | $3.99 | $9,220,159 | 06:57:16 11/05/2026 |
| 101 | EagleX |
UNI/USDT | $3.99 | $8,993,186 | 07:00:15 11/05/2026 |
| 102 |  KCEX |
UNI/USDT | $3.99 | $8,424,051 | 06:57:15 11/05/2026 |
| 103 |  WOO X Pro |
UNI/USDT | $3.99 | $8,273,742 | 07:00:16 11/05/2026 |
| 104 | CoinP |
UNI/USDT | $3.99 | $8,182,117 | 06:57:15 11/05/2026 |
| 105 |  Azbit |
UNI/USDT | $4.00 | $8,006,832 | 06:57:09 11/05/2026 |
| 106 | CrypFine |
UNI/USDT | $3.99 | $7,854,469 | 06:57:10 11/05/2026 |
| 107 |  Venus |
UNI/vUNI | $3.99 | $7,841,851 | 07:00:07 11/05/2026 |
| 108 |  BitTap |
UNI/USDT | $3.99 | $7,121,614 | 07:00:17 11/05/2026 |
| 109 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.00 | $7,037,150 | 06:39:35 11/05/2026 |
| 110 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,371.75 | $7,017,868 | 06:39:23 11/05/2026 |
| 111 |  Upbit |
UNI/KRW | $4.00 | $6,694,814 | 06:56:53 11/05/2026 |
| 112 |  HTX |
UNI/USDT | $3.98 | $6,515,210 | 06:57:16 11/05/2026 |
| 113 |  idax exchange |
UNI/USDT | $3.99 | $6,425,142 | 07:00:17 11/05/2026 |
| 114 |  WHXEX |
UNI/USDT | $3.99 | $6,424,929 | 07:00:16 11/05/2026 |
| 115 |  BiFinance |
UNI/USDT | $3.99 | $6,079,915 | 06:57:08 11/05/2026 |
| 116 | Millionero |
UNI/USDT | $3.99 | $6,033,930 | 07:00:07 11/05/2026 |
| 117 | ASTX |
UNI/USDT | $3.99 | $5,511,740 | 07:00:09 11/05/2026 |
| 118 |  AlphaX |
UNI/USDT | $3.99 | $5,016,754 | 07:00:16 11/05/2026 |
| 119 | Binance |
UNI/USDC | $3.99 | $4,873,354 | 06:56:54 11/05/2026 |
| 120 |  VOOX Exchange |
UNI/USDT | $3.99 | $4,618,137 | 06:57:18 11/05/2026 |
| 121 |  OneEx |
UNI/USDT | $3.99 | $4,346,804 | 07:00:07 11/05/2026 |
| 122 | Bitget |
UNI/USDT | $4.00 | $4,251,025 | 06:54:12 11/05/2026 |
| 123 | Coinlocally |
UNI/USDT | $3.99 | $4,198,936 | 07:00:17 11/05/2026 |
| 124 | HTX |
UNI/USDT | $3.99 | $4,198,839 | 06:59:24 11/05/2026 |
| 125 | YEX |
UNI/USDT | $3.99 | $4,090,676 | 06:51:16 11/05/2026 |
| 126 | WEEX |
UNI/USDT | $3.99 | $4,006,741 | 06:57:09 11/05/2026 |
| 127 | Koinbay |
UNI/USDT | $3.99 | $3,999,275 | 06:57:07 11/05/2026 |
| 128 | idax exchange |
UNI/USDT | $3.99 | $3,979,025 | 07:00:14 11/05/2026 |
| 129 | WHXEX |
UNI/USDT | $3.99 | $3,976,159 | 07:00:08 11/05/2026 |
| 130 | Hotcoin |
UNI/USDT | $4.00 | $3,490,694 | 06:51:09 11/05/2026 |
| 131 | Biconomy.com |
UNI/USDT | $3.99 | $3,486,012 | 06:57:08 11/05/2026 |
| 132 | BlockFin |
UNI/USDT | $4.00 | $3,338,620 | 06:57:08 11/05/2026 |
| 133 |  Antarctic |
UNI/USDT | $3.99 | $3,322,834 | 07:03:21 11/05/2026 |
| 134 |  Tebbit |
UNI/USDT | $3.99 | $3,309,362 | 07:00:15 11/05/2026 |
| 135 |  Bitcastle |
UNI/USDT | $3.99 | $3,300,364 | 07:00:14 11/05/2026 |
| 136 |  Bitvavo |
UNI/EUR | $4.00 | $3,300,158 | 06:57:09 11/05/2026 |
| 137 |  Grvt |
UNI/USDT | $3.99 | $3,282,395 | 07:03:16 11/05/2026 |
| 138 | Zoomex |
UNI/USDT | $3.99 | $3,229,578 | 06:57:08 11/05/2026 |
| 139 | IBIT Global |
UNI/USDT | $3.99 | $3,198,051 | 07:00:07 11/05/2026 |
| 140 | AscendEX |
UNI/USDT | $4.02 | $3,128,182 | 06:54:11 11/05/2026 |
| 141 | BingX |
UNI/USDT | $4.00 | $2,994,452 | 06:54:08 11/05/2026 |
| 142 | BitMart |
UNI/USDT | $3.99 | $2,904,994 | 06:57:08 11/05/2026 |
| 143 | WOO X Pro |
UNI/USDT | $3.99 | $2,846,118 | 07:00:07 11/05/2026 |
| 144 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.01 | $2,772,353 | 06:39:23 11/05/2026 |
| 145 | WhiteBIT |
UNI/WBT | $3.99 | $2,678,334 | 06:57:07 11/05/2026 |
| 146 |  Kraken |
UNI/USD | $3.99 | $2,629,910 | 06:59:24 11/05/2026 |
| 147 | Toobit |
UNI/USDC | $3.99 | $2,585,452 | 06:57:16 11/05/2026 |
| 148 | YEX |
UNI/USD | $3.99 | $2,532,909 | 06:51:16 11/05/2026 |
| 149 |  Coinbase International Exchange |
UNI/USDC | $3.99 | $2,507,283 | 07:00:15 11/05/2026 |
| 150 |  Pionex |
UNI/USDT | $3.99 | $2,426,753 | 06:57:15 11/05/2026 |
| 151 | Bitcastle |
UNI/USDT | $3.99 | $2,398,157 | 07:00:19 11/05/2026 |
| 152 | Binance |
UNI/TRY | $3.98 | $2,396,956 | 06:56:42 11/05/2026 |
| 153 |  ZKE |
UNI/USDT | $3.99 | $2,385,695 | 07:00:09 11/05/2026 |
| 154 |  Phemex |
UNI/USDT | $3.99 | $2,358,965 | 06:57:17 11/05/2026 |
| 155 |  BitradeX |
UNI/USDT | $3.99 | $2,344,730 | 06:57:15 11/05/2026 |
| 156 |  Bithumb |
UNI/KRW | $4.01 | $2,288,986 | 06:59:24 11/05/2026 |
| 157 |  Bitstamp by Robinhood |
UNI/USD | $3.99 | $2,213,698 | 06:59:23 11/05/2026 |
| 158 | Bitbaby |
UNI/USDT | $3.99 | $2,199,532 | 06:57:09 11/05/2026 |
| 159 |  AllinX |
UNI/USDT | $3.99 | $2,137,175 | 07:00:08 11/05/2026 |
| 160 | WhiteBIT |
UNI/USDC | $3.99 | $2,113,211 | 06:57:07 11/05/2026 |
| 161 | BTSE |
UNI/USDT | $3.99 | $2,109,632 | 06:57:08 11/05/2026 |
| 162 | WhiteBIT |
UNI/TRY | $3.99 | $2,107,235 | 06:57:07 11/05/2026 |
| 163 | B2Z Exchange |
UNI/USDT | $4.00 | $2,048,618 | 07:00:12 11/05/2026 |
| 164 | BITmarkets |
UNI/USDT | $4.00 | $2,048,606 | 07:00:13 11/05/2026 |
| 165 |  BloFin |
UNI/USDT | $3.99 | $1,965,919 | 06:57:07 11/05/2026 |
| 166 |  BitKan |
UNI/USDT | $3.99 | $1,887,755 | 07:00:12 11/05/2026 |
| 167 | Echobit |
UNI/USDT | $3.99 | $1,876,884 | 06:57:09 11/05/2026 |
| 168 |  AEGET |
UNI/USDT | $3.99 | $1,870,763 | 07:00:16 11/05/2026 |
| 169 | BITmarkets |
UNI/USD | $4.00 | $1,805,617 | 07:00:13 11/05/2026 |
| 170 | B2Z Exchange |
UNI/USD | $4.00 | $1,805,598 | 07:00:12 11/05/2026 |
| 171 | Bitunix |
UNI/USDT | $3.99 | $1,798,062 | 06:57:07 11/05/2026 |
| 172 |  Binance TR |
UNI/TRY | $3.98 | $1,768,777 | 06:57:10 11/05/2026 |
| 173 | BloFin |
UNI/USDT | $4.01 | $1,682,882 | 06:42:22 11/05/2026 |
| 174 |  BYDFi |
UNI/USDT | $3.99 | $1,473,476 | 07:00:15 11/05/2026 |
| 175 | Ju.com |
UNI/USDT | $3.99 | $1,440,124 | 07:00:13 11/05/2026 |
| 176 |  LeveX |
UNI/USDT | $3.99 | $1,391,020 | 07:00:15 11/05/2026 |
| 177 | Phemex |
UNI/USDT | $3.99 | $1,371,373 | 06:57:08 11/05/2026 |
| 178 | Bitbaby |
UNI/USDC | $3.99 | $1,369,161 | 06:57:16 11/05/2026 |
| 179 | EasiCoin |
UNI/USDT | $4.00 | $1,369,109 | 07:00:12 11/05/2026 |
| 180 | MEXC |
UNI/USDT | $3.99 | $1,365,723 | 06:57:07 11/05/2026 |
| 181 |  XXKK |
UNI/USDT | $4.00 | $1,346,114 | 06:51:15 11/05/2026 |
| 182 | Bitunix |
UNI/USDC | $3.99 | $1,341,322 | 06:57:15 11/05/2026 |
| 183 |  SunX |
UNI/USDT | $4.01 | $1,319,481 | 07:03:16 11/05/2026 |
| 184 | Ring Exchange (Ethereum) |
WBTC/UNI | $81,915.33 | $1,286,848 | 06:39:23 11/05/2026 |
| 185 | VOOX Exchange |
UNI/USDT | $3.99 | $1,268,299 | 06:57:09 11/05/2026 |
| 186 |  HitBTC |
UNI/USDT | $4.00 | $1,256,257 | 07:00:17 11/05/2026 |
| 187 |  FMFW.io |
UNI/USDT | $4.00 | $1,255,867 | 06:54:11 11/05/2026 |
| 188 | Phemex |
UNI/USDC | $3.99 | $1,253,484 | 06:57:17 11/05/2026 |
| 189 | Bibox |
UNI/USDT | $7.53 | $1,247,736 | 07:00:10 11/05/2026 |
| 190 | Ring Exchange (Ethereum) |
CBBTC/UNI | $82,106.15 | $1,149,029 | 06:39:23 11/05/2026 |
| 191 |  Paribu |
UNI/TRY | $3.98 | $1,139,536 | 06:59:23 11/05/2026 |
| 192 |  CoinChief |
UNI/USDT | $3.99 | $1,124,220 | 06:57:09 11/05/2026 |
| 193 |  CoinEx |
UNI/USDT | $3.99 | $1,078,866 | 06:59:53 11/05/2026 |
| 194 | TruBit Pro Exchange |
UNI/USDT | $3.99 | $1,055,260 | 07:00:08 11/05/2026 |
| 195 | KCEX |
UNI/USDT | $3.99 | $1,026,629 | 06:57:09 11/05/2026 |
| 196 |  Dex-Trade |
UNI/USDT | $4.00 | $1,014,806 | 06:54:08 11/05/2026 |
| 197 | BitTap |
UNI/USDT | $3.99 | $1,012,391 | 07:00:12 11/05/2026 |
| 198 | Binance |
UNI/BTC | $3.99 | $1,009,733 | 06:56:54 11/05/2026 |
| 199 |  BtcTurk | Kripto |
UNI/TRY | $3.98 | $990,044 | 06:56:53 11/05/2026 |
| 200 | Kraken |
UNI/EUR | $4.00 | $962,451 | 06:59:53 11/05/2026 |
| 201 |  Bit2Me |
UNI/EUR | $4.00 | $948,105 | 06:57:10 11/05/2026 |
| 202 |  EdgeX |
UNI/USD | $4.00 | $939,400 | 07:03:15 11/05/2026 |
| 203 | Tebbit |
UNI/USDT | $4.00 | $911,994 | 07:00:20 11/05/2026 |
| 204 |  PrimeXBT |
UNI/USDT | $3.99 | $848,923 | 07:00:16 11/05/2026 |
| 205 |  Coinstore |
UNI/USDT | $3.99 | $820,985 | 06:57:08 11/05/2026 |
| 206 | 4E |
UNI/USDT | $4.00 | $737,633 | 06:54:15 11/05/2026 |
| 207 |  Lighter |
UNI/USDC | $3.99 | $721,698 | 06:57:15 11/05/2026 |
| 208 |  Backpack Exchange |
UNI/USDC | $4.00 | $685,453 | 06:57:15 11/05/2026 |
| 209 |  Extended |
UNI/USD | $4.00 | $671,223 | 07:03:16 11/05/2026 |
| 210 |  Niza.io |
UNI/USD | $4.01 | $656,052 | 06:45:10 11/05/2026 |
| 211 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.99 | $644,481 | 06:56:35 11/05/2026 |
| 212 |  AIA Exchange |
UNI/USDT | $4.00 | $613,160 | 07:00:10 11/05/2026 |
| 213 | Pionex |
UNI/ETH | $3.99 | $576,772 | 06:57:15 11/05/2026 |
| 214 | Millionero |
UNI/USDC | $4.01 | $576,561 | 07:00:07 11/05/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,369.37 | $576,392 | 06:39:23 11/05/2026 |
| 216 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $663.89 | $556,787 | 06:59:57 11/05/2026 |
| 217 |  MGBX |
UNI/USDT | $3.99 | $553,396 | 06:57:10 11/05/2026 |
| 218 | Coinbase Exchange |
UNI/EUR | $3.99 | $549,955 | 06:56:29 11/05/2026 |
| 219 |  Aster |
UNI/USDT | $3.99 | $538,648 | 06:54:15 11/05/2026 |
| 220 | Bit2Me |
UNI/USDC | $3.99 | $536,528 | 06:57:10 11/05/2026 |
| 221 |  Flipster |
UNI/USDT | $4.00 | $531,749 | 07:00:21 11/05/2026 |
| 222 |  Coincall |
UNI/USD | $4.00 | $529,301 | 07:03:16 11/05/2026 |
| 223 | YEX |
UNI/USDC | $3.99 | $527,068 | 06:51:16 11/05/2026 |
| 224 | WEEX |
UNI/USDC | $3.99 | $500,986 | 06:57:09 11/05/2026 |
| 225 | XT.COM |
UNI/USDC | $3.99 | $487,012 | 06:57:10 11/05/2026 |
| 226 | Deepcoin |
UNI/USDT | $3.99 | $486,890 | 06:57:07 11/05/2026 |
| 227 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.99 | $476,738 | 06:56:35 11/05/2026 |
| 228 | Aivora Exchange |
UNI/USDT | $3.61 | $442,272 | 07:00:10 11/05/2026 |
| 229 |  CoinTR |
UNI/USDT | $4.00 | $433,753 | 07:00:08 11/05/2026 |
| 230 |  ICRYPEX |
UNI/USDT | $4.06 | $433,648 | 07:00:09 11/05/2026 |
| 231 | WOO X Pro |
UNI/USD | $3.99 | $416,302 | 07:00:16 11/05/2026 |
| 232 |  Uniswap v2 |
UNI/WETH | $4.00 | $406,831 | 06:39:23 11/05/2026 |
| 233 | Bitstamp by Robinhood |
UNI/EUR | $4.01 | $377,440 | 06:59:53 11/05/2026 |
| 234 |  PointPay |
UNI/USDT | $4.00 | $376,538 | 06:54:10 11/05/2026 |
| 235 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.99 | $371,149 | 06:49:39 11/05/2026 |
| 236 |  CriptoSwaps |
UNI/USDT | $3.99 | $365,055 | 07:00:18 11/05/2026 |
| 237 | Biconomy.com |
UNI/USDC | $3.99 | $361,008 | 06:57:08 11/05/2026 |
| 238 | BtcTurk | Kripto |
UNI/USDT | $4.00 | $347,438 | 06:56:53 11/05/2026 |
| 239 |  CoinCola |
UNI/USDT | $3.99 | $344,440 | 07:00:07 11/05/2026 |
| 240 |  Bullish |
UNI/USDC | $4.00 | $339,746 | 06:54:09 11/05/2026 |
| 241 | Gate |
UNI/USDT | $4.00 | $315,055 | 06:54:50 11/05/2026 |
| 242 |  Bitfinex |
UNI/USD | $3.99 | $314,231 | 06:59:53 11/05/2026 |
| 243 |  EXMO |
UNI/USDT | $3.99 | $303,100 | 06:54:07 11/05/2026 |
| 244 |  EXMO.ME |
UNI/USDT | $3.99 | $302,303 | 07:00:11 11/05/2026 |
| 245 | B2Z Exchange |
UNI/USDC | $3.99 | $299,932 | 07:00:12 11/05/2026 |
| 246 | BITmarkets |
UNI/USDC | $3.99 | $299,919 | 07:00:13 11/05/2026 |
| 247 | MEXC |
UNI/USDC | $3.99 | $283,174 | 06:57:16 11/05/2026 |
| 248 |  Bitazza |
UNI/USDT | $3.99 | $262,873 | 07:00:08 11/05/2026 |
| 249 | BYDFi |
UNI/USDT | $4.00 | $250,793 | 06:54:08 11/05/2026 |
| 250 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.1050 | $246,892 | 04:04:59 11/05/2026 |
| 251 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,368.90 | $246,462 | 06:39:35 11/05/2026 |
| 252 | Niza.io |
UNI/EUR | $4.01 | $241,939 | 06:45:10 11/05/2026 |
| 253 |  BigONE |
UNI/USDT | $4.00 | $238,191 | 06:57:08 11/05/2026 |
| 254 | Cofinex |
UNI/USDC | $3.98 | $236,932 | 07:00:15 11/05/2026 |
| 255 | BYDFi |
UNI/USDC | $3.99 | $231,891 | 07:00:15 11/05/2026 |
| 256 | BYDFi |
UNI/USD | $3.99 | $230,624 | 07:00:15 11/05/2026 |
| 257 |  Bitkub |
UNI/THB | $4.00 | $229,285 | 06:57:08 11/05/2026 |
| 258 |  SecondBTC |
UNI/USDT | $4.00 | $228,330 | 06:54:07 11/05/2026 |
| 259 | BingX |
UNI/USDC | $4.00 | $227,328 | 06:54:08 11/05/2026 |
| 260 | SunX |
UNI/USDT | $3.99 | $226,833 | 07:00:19 11/05/2026 |
| 261 | Coinbase Exchange |
UNI/GBP | $4.00 | $215,837 | 06:56:29 11/05/2026 |
| 262 |  GroveX |
UNI/USDT | $3.98 | $205,187 | 07:00:08 11/05/2026 |
| 263 |  Binance TH |
UNI/USDT | $3.99 | $201,768 | 06:57:07 11/05/2026 |
| 264 | Bitbaby |
UNI/USDC | $3.99 | $194,257 | 06:57:09 11/05/2026 |
| 265 | YEX |
UNI/USDC | $3.99 | $181,565 | 07:00:12 11/05/2026 |
| 266 | Cofinex |
UNI/USD | $3.99 | $176,573 | 07:00:15 11/05/2026 |
| 267 |  Mandala Exchange |
UNI/USDT | $3.99 | $175,265 | 07:00:16 11/05/2026 |
| 268 |  Gleec BTC |
UNI/USDT | $4.00 | $175,264 | 07:00:15 11/05/2026 |
| 269 | HitBTC |
UNI/USDT | $4.00 | $175,255 | 06:57:15 11/05/2026 |
| 270 |  Tokpie |
UNI/ETH | $3.99 | $156,996 | 07:00:12 11/05/2026 |
| 271 |  Bitso |
UNI/USD | $3.99 | $143,094 | 06:59:53 11/05/2026 |
| 272 | CoinTR |
UNI/TRY | $3.99 | $134,259 | 07:00:08 11/05/2026 |
| 273 | Pionex |
UNI/USDT | $3.99 | $126,466 | 06:57:11 11/05/2026 |
| 274 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.00 | $123,013 | 06:59:23 11/05/2026 |
| 275 | LeveX |
UNI/USDT | $4.00 | $114,406 | 07:00:07 11/05/2026 |
| 276 |  BlueBit |
UNI/USDT | $4.00 | $113,608 | 07:00:08 11/05/2026 |
| 277 |  Picol |
UNI/USDT | $3.99 | $110,523 | 07:00:07 11/05/2026 |
| 278 |  HyperPay Futures |
UNI/USDT | $4.00 | $108,429 | 07:03:17 11/05/2026 |
| 279 | WhiteBIT |
UNI/EUR | $4.00 | $108,055 | 06:57:07 11/05/2026 |
| 280 | MEXC |
UNI/USD1 | $3.99 | $105,331 | 06:57:16 11/05/2026 |
| 281 | Coinbase Exchange |
UNI/BTC | $3.99 | $103,184 | 06:56:29 11/05/2026 |
| 282 |  HashKey Exchange |
UNI/USD | $3.99 | $102,958 | 06:57:10 11/05/2026 |
| 283 |  BitDelta |
UNI/USDT | $3.99 | $101,798 | 06:57:08 11/05/2026 |
| 284 |  Pacifica |
UNI/USD | $4.00 | $101,731 | 07:03:15 11/05/2026 |
| 285 | Paribu |
UNI/USDT | $3.80 | $99,627.77 | 06:59:23 11/05/2026 |
| 286 | Binance |
UNI/FDUSD | $4.00 | $99,093.79 | 06:56:42 11/05/2026 |
| 287 |  WOO X |
UNI/USDT | $3.99 | $99,032.49 | 07:00:15 11/05/2026 |
| 288 |  Crypto.com Exchange |
UNI/USDT | $4.01 | $97,749.36 | 06:54:08 11/05/2026 |
| 289 |  Ripio |
UNI/USDC | $4.01 | $97,138.59 | 07:00:07 11/05/2026 |
| 290 |  Bitrue |
UNI/USDC | $3.99 | $92,234.76 | 06:57:10 11/05/2026 |
| 291 | Binance |
UNI/ETH | $4.00 | $90,172.92 | 06:56:42 11/05/2026 |
| 292 | Crypto.com Exchange |
UNI/USD | $4.00 | $89,835.02 | 06:54:08 11/05/2026 |
| 293 |  Gemini |
UNI/USD | $4.00 | $89,534.40 | 06:59:53 11/05/2026 |
| 294 | Gemini |
UNI/USDC | $4.00 | $89,534.40 | 06:59:53 11/05/2026 |
| 295 | Gemini |
UNI/GUSD | $4.00 | $89,530.72 | 06:59:24 11/05/2026 |
| 296 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,372.83 | $88,624.00 | 06:39:17 11/05/2026 |
| 297 | Cofinex |
UNI/USDT | $3.99 | $88,062.94 | 07:00:08 11/05/2026 |
| 298 |  Nonkyc.io Exchange |
UNI/USDT | $3.99 | $85,298.50 | 06:57:07 11/05/2026 |
| 299 |  dYdX v4 |
UNI/USD | $3.99 | $85,095.57 | 07:04:24 11/05/2026 |
| 300 |  Tothemoon |
UNI/USDT | $4.00 | $81,424.53 | 07:00:16 11/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 11/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,492,407,463 với tỷ giá $4.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.