Uniswap UNI
Xếp hạng #19
11:24:00 06/10/2026
Giá Uniswap (UNI)
$8.83 -2.6%
0.0001031 BTC
229,558 VND
Thấp: $8.83
Cao: $9.22
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $8.87 | $1,816,343,774 | 11:00:12 06/10/2026 |
| 2 |  SunX |
UNI/USDT | $8.87 | $1,816,340,040 | 11:00:08 06/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $8.86 | $589,064,590 | 11:00:15 06/10/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $8.88 | $256,157,006 | 10:57:16 06/10/2026 |
| 5 |  Binance |
UNI/USDT | $8.89 | $232,212,633 | 10:54:17 06/10/2026 |
| 6 |  OrangeX |
UNI/USDT | $8.91 | $173,070,333 | 10:48:15 06/10/2026 |
| 7 |  Tapbit |
UNI/USDT | $8.88 | $162,286,970 | 10:57:15 06/10/2026 |
| 8 |  ASTX |
UNI/USDT | $8.86 | $161,420,697 | 11:00:16 06/10/2026 |
| 9 |  CrypFine |
UNI/USDT | $8.88 | $154,551,760 | 10:57:15 06/10/2026 |
| 10 |  BASEKX |
UNI/USDT | $8.88 | $153,908,792 | 10:57:15 06/10/2026 |
| 11 |  WEEX |
UNI/USDT | $8.88 | $135,120,471 | 10:57:17 06/10/2026 |
| 12 |  FameEX |
UNI/USDT | $8.88 | $114,497,636 | 10:57:18 06/10/2026 |
| 13 |  Echobit |
UNI/USDT | $8.87 | $97,490,811 | 10:57:15 06/10/2026 |
| 14 |  Websea |
UNI/USDT | $8.88 | $94,930,973 | 10:57:10 06/10/2026 |
| 15 |  Deepcoin |
UNI/USDT | $8.88 | $93,285,150 | 10:57:16 06/10/2026 |
| 16 | CEEX exchange |
UNI/USDT | $8.87 | $90,278,347 | 11:00:08 06/10/2026 |
| 17 |  Aivora Exchange |
UNI/USDT | $8.86 | $82,941,184 | 11:00:17 06/10/2026 |
| 18 |  idax exchange |
UNI/USDT | $8.86 | $79,577,345 | 11:00:17 06/10/2026 |
| 19 |  Blockfinex |
UNI/USDT | $8.88 | $79,511,914 | 10:57:15 06/10/2026 |
| 20 |  Koinbay |
UNI/USDT | $8.87 | $77,857,274 | 10:57:15 06/10/2026 |
| 21 |  KTX |
UNI/USDT | $8.88 | $73,859,560 | 11:00:15 06/10/2026 |
| 22 |  Ourbit |
UNI/USDT | $8.88 | $67,937,272 | 10:57:16 06/10/2026 |
| 23 |  WhiteBIT |
UNI/USDT | $8.87 | $65,831,217 | 10:57:15 06/10/2026 |
| 24 |  CoinW |
UNI/USDT | $8.88 | $64,411,127 | 10:57:18 06/10/2026 |
| 25 |  Batonex |
UNI/USDT | $8.88 | $64,027,986 | 10:57:16 06/10/2026 |
| 26 |  AstralX |
UNI/USDT | $8.89 | $60,087,400 | 10:57:11 06/10/2026 |
| 27 |  BiKing |
UNI/USDT | $8.88 | $59,162,852 | 10:57:17 06/10/2026 |
| 28 |  IBIT Global |
UNI/USDT | $8.88 | $58,902,101 | 10:57:17 06/10/2026 |
| 29 |  Hibt |
UNI/USDT | $8.91 | $55,568,786 | 10:51:18 06/10/2026 |
| 30 |  TruBit Pro Exchange |
UNI/USDT | $8.88 | $53,123,882 | 10:57:15 06/10/2026 |
| 31 |  BitDelta |
UNI/USDT | $8.88 | $50,090,500 | 10:57:10 06/10/2026 |
| 32 | Binance |
UNI/USDT | $8.88 | $48,132,412 | 10:56:54 06/10/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $8.88 | $44,737,529 | 10:57:15 06/10/2026 |
| 34 |  CoinP |
UNI/USDT | $8.81 | $43,978,809 | 22:27:15 30/09/2026 |
| 35 |  EasiCoin |
UNI/USDT | $8.86 | $41,842,093 | 11:00:16 06/10/2026 |
| 36 |  Bybit |
UNI/USDT | $8.89 | $41,726,681 | 10:54:16 06/10/2026 |
| 37 |  BVOX |
UNI/USDT | $8.90 | $38,881,206 | 10:48:15 06/10/2026 |
| 38 | Websea |
UNI/USDT | $8.88 | $38,690,099 | 10:57:20 06/10/2026 |
| 39 |  Hyperliquid |
UNI/USDC | $8.90 | $37,863,095 | 10:54:26 06/10/2026 |
| 40 |  BingX |
UNI/USDT | $8.87 | $37,510,282 | 10:57:17 06/10/2026 |
| 41 | Binance |
UNI/USDC | $8.88 | $29,321,397 | 10:54:17 06/10/2026 |
| 42 |  YEX |
UNI/USDT | $8.86 | $28,507,152 | 11:00:16 06/10/2026 |
| 43 | AstralX |
UNI/USDT | $8.88 | $25,520,200 | 10:57:15 06/10/2026 |
| 44 |  Toobit |
UNI/USDT | $8.88 | $24,986,778 | 10:57:16 06/10/2026 |
| 45 |  SuperEx |
UNI/USDT | $8.91 | $24,420,273 | 10:54:13 06/10/2026 |
| 46 |  OneBullEx |
UNI/USDT | $8.88 | $24,033,579 | 10:57:15 06/10/2026 |
| 47 |  BTCC |
UNI/USDT | $8.87 | $24,002,193 | 10:57:10 06/10/2026 |
| 48 |  DigiFinex |
UNI/USDT | $8.88 | $23,929,651 | 10:57:16 06/10/2026 |
| 49 |  4E |
UNI/USDT | $8.88 | $23,501,995 | 10:57:10 06/10/2026 |
| 50 |  Hotcoin |
UNI/USDT | $8.88 | $23,196,320 | 10:57:18 06/10/2026 |
| 51 |  BlockFin |
UNI/USDT | $8.88 | $21,152,972 | 10:57:15 06/10/2026 |
| 52 |  Bitget |
UNI/USDT | $8.89 | $19,505,041 | 10:54:16 06/10/2026 |
| 53 |  Cofinex |
UNI/USDT | $8.86 | $19,465,077 | 11:00:15 06/10/2026 |
| 54 |  AEGET |
UNI/USDT | $8.88 | $19,441,189 | 10:57:16 06/10/2026 |
| 55 |  Gate |
UNI/USDT | $8.89 | $19,068,988 | 10:54:20 06/10/2026 |
| 56 |  XT.COM |
UNI/USDT | $8.88 | $18,899,939 | 10:57:11 06/10/2026 |
| 57 |  Azbit |
UNI/USDT | $8.91 | $17,643,135 | 10:51:10 06/10/2026 |
| 58 |  MEXC |
UNI/USDT | $8.89 | $17,530,527 | 10:54:16 06/10/2026 |
| 59 |  Venus |
UNI/vUNI | $8.90 | $17,277,775 | 10:57:10 06/10/2026 |
| 60 |  KuCoin |
UNI/USDT | $8.91 | $16,772,608 | 10:54:19 06/10/2026 |
| 61 |  BitGW Exchange |
UNI/USDT | $8.87 | $16,577,421 | 11:00:07 06/10/2026 |
| 62 | CoinP |
UNI/USDT | $8.82 | $16,339,475 | 22:27:16 30/09/2026 |
| 63 |  Gems Trade |
UNI/USDT | $8.87 | $16,196,306 | 11:00:12 06/10/2026 |
| 64 |  OKX |
UNI/USDT | $8.89 | $16,111,551 | 10:56:54 06/10/2026 |
| 65 | WEEX |
UNI/USDT | $8.88 | $15,685,685 | 10:57:13 06/10/2026 |
| 66 | KuCoin |
UNI/USDT | $8.88 | $14,756,616 | 10:56:53 06/10/2026 |
| 67 | DigiFinex |
UNI/USDT | $8.89 | $14,388,166 | 10:57:11 06/10/2026 |
| 68 | WhiteBIT |
UNI/USDT | $8.88 | $13,951,227 | 10:57:10 06/10/2026 |
| 69 |  KCEX |
UNI/USDT | $8.88 | $13,590,139 | 10:57:15 06/10/2026 |
| 70 |  BitradeX |
UNI/USDT | $8.88 | $13,500,632 | 10:57:15 06/10/2026 |
| 71 | Tapbit |
UNI/USDT | $8.88 | $13,440,074 | 10:57:10 06/10/2026 |
| 72 | OrangeX |
UNI/USDT | $8.91 | $13,354,790 | 10:48:11 06/10/2026 |
| 73 |  Bitunix |
UNI/USDT | $8.88 | $12,820,252 | 10:57:16 06/10/2026 |
| 74 | Ourbit |
UNI/USDT | $8.91 | $12,576,567 | 10:51:10 06/10/2026 |
| 75 |  Zoomex |
UNI/USDT | $8.88 | $12,568,611 | 10:57:18 06/10/2026 |
| 76 | Gate |
UNI/USDT | $8.88 | $12,424,876 | 10:56:54 06/10/2026 |
| 77 | Toobit |
UNI/USDT | $8.88 | $12,078,601 | 10:57:11 06/10/2026 |
| 78 |  Poloniex |
UNI/USDT | $8.87 | $11,990,260 | 10:59:23 06/10/2026 |
| 79 |  LBank |
UNI/USDT | $8.88 | $11,894,257 | 10:57:10 06/10/2026 |
| 80 |  Bitbaby |
UNI/USDT | $8.88 | $11,366,159 | 10:57:16 06/10/2026 |
| 81 |  UZX |
UNI/USDT | $8.88 | $11,136,141 | 10:57:11 06/10/2026 |
| 82 |  Coinbase Exchange |
UNI/USD | $8.88 | $11,016,919 | 10:56:59 06/10/2026 |
| 83 | CoinUp.io |
UNI/USDT | $8.88 | $10,224,884 | 10:57:12 06/10/2026 |
| 84 | BiKing |
UNI/USDT | $8.88 | $9,627,384 | 10:57:11 06/10/2026 |
| 85 |  YUBIT |
UNI/USDT | $8.88 | $9,612,152 | 10:57:15 06/10/2026 |
| 86 |  AlphaX |
UNI/USDT | $8.88 | $9,498,034 | 10:57:16 06/10/2026 |
| 87 | CoinW |
UNI/USDT | $8.92 | $8,787,039 | 10:54:09 06/10/2026 |
| 88 | YUBIT |
UNI/USDT | $8.88 | $8,758,308 | 10:57:10 06/10/2026 |
| 89 |  BiFinance |
UNI/USDT | $8.88 | $8,748,087 | 10:57:08 06/10/2026 |
| 90 | Biconomy.com |
UNI/USDT | $8.88 | $8,110,661 | 10:57:09 06/10/2026 |
| 91 | LBank |
UNI/USDT | $8.88 | $7,404,185 | 10:57:16 06/10/2026 |
| 92 | IBIT Global |
UNI/USDT | $8.88 | $7,393,176 | 10:57:10 06/10/2026 |
| 93 | CrypFine |
UNI/USDT | $8.89 | $6,779,507 | 10:54:10 06/10/2026 |
| 94 |  Pionex |
UNI/ETH | $8.87 | $6,672,939 | 10:57:15 06/10/2026 |
| 95 | YEX |
UNI/USDT | $8.87 | $6,512,641 | 11:00:08 06/10/2026 |
| 96 | BingX |
UNI/USDC | $8.88 | $6,508,670 | 10:57:17 06/10/2026 |
| 97 | Binance |
UNI/USD | $8.89 | $6,310,194 | 10:54:51 06/10/2026 |
| 98 | BlockFin |
UNI/USDT | $8.88 | $5,792,066 | 10:57:10 06/10/2026 |
| 99 |  BitTap |
UNI/USDT | $8.88 | $5,580,579 | 10:57:16 06/10/2026 |
| 100 | Bybit |
UNI/USDT | $8.89 | $5,519,025 | 10:54:12 06/10/2026 |
| 101 | Pionex |
UNI/USDT | $8.88 | $5,326,863 | 10:57:15 06/10/2026 |
| 102 |  WOO X Pro |
UNI/USDT | $8.88 | $5,311,716 | 10:57:15 06/10/2026 |
| 103 |  Bitbase |
UNI/USDT | $8.91 | $5,236,873 | 10:42:22 06/10/2026 |
| 104 |  Phemex |
UNI/USDT | $8.86 | $5,189,749 | 10:57:16 06/10/2026 |
| 105 |  Kraken |
UNI/USD | $8.86 | $5,092,062 | 10:59:54 06/10/2026 |
| 106 |  OneEx |
UNI/USDT | $8.87 | $4,974,143 | 11:00:07 06/10/2026 |
| 107 | Hibt |
UNI/USDT | $8.91 | $4,759,854 | 10:51:09 06/10/2026 |
| 108 | Bitget |
UNI/USDT | $8.92 | $4,596,014 | 10:54:55 06/10/2026 |
| 109 |  Cryptomus |
UNI/USDT | $8.88 | $4,582,718 | 10:57:10 06/10/2026 |
| 110 |  x.me Exchange |
UNI/USDT | $8.88 | $4,082,203 | 10:57:19 06/10/2026 |
| 111 | Echobit |
UNI/USDT | $8.88 | $4,054,584 | 10:57:10 06/10/2026 |
| 112 | ASTX |
UNI/USDT | $9.07 | $4,049,952 | 11:00:12 06/10/2026 |
| 113 |  Tebbit |
UNI/USDT | $8.88 | $3,956,263 | 10:57:17 06/10/2026 |
| 114 |  BTSE |
UNI/USDT | $8.88 | $3,828,098 | 10:57:15 06/10/2026 |
| 115 |  BITmarkets |
UNI/USDT | $8.88 | $3,826,727 | 10:57:15 06/10/2026 |
| 116 |  B2Z Exchange |
UNI/USD | $8.87 | $3,699,301 | 11:00:15 06/10/2026 |
| 117 | FameEX |
UNI/USDT | $8.88 | $3,554,539 | 10:57:10 06/10/2026 |
| 118 |  BloFin |
UNI/USDT | $8.88 | $3,431,459 | 10:57:08 06/10/2026 |
| 119 | Blockfinex |
UNI/USDT | $8.88 | $3,365,729 | 10:57:12 06/10/2026 |
| 120 | Koinbay |
UNI/USDT | $8.88 | $3,319,307 | 10:57:15 06/10/2026 |
| 121 | idax exchange |
UNI/USDT | $8.86 | $3,309,980 | 11:00:13 06/10/2026 |
| 122 |  Bitcastle |
UNI/USDT | $8.88 | $3,308,543 | 10:57:16 06/10/2026 |
| 123 |  Antarctic |
UNI/USDT | $8.86 | $3,140,966 | 11:00:18 06/10/2026 |
| 124 | Toobit |
UNI/USDC | $8.88 | $3,066,059 | 10:57:16 06/10/2026 |
| 125 |  Upbit |
UNI/KRW | $8.96 | $3,052,713 | 10:56:53 06/10/2026 |
| 126 | Binance |
UNI/USDC | $8.88 | $2,975,251 | 10:56:54 06/10/2026 |
| 127 |  Bitstamp by Robinhood |
UNI/USD | $8.87 | $2,931,436 | 10:59:23 06/10/2026 |
| 128 | Tebbit |
UNI/USDT | $8.89 | $2,877,450 | 10:57:09 06/10/2026 |
| 129 | Bitcastle |
UNI/USDT | $8.88 | $2,866,813 | 10:57:11 06/10/2026 |
| 130 |  GroveX |
UNI/USDT | $8.86 | $2,865,515 | 11:00:10 06/10/2026 |
| 131 |  CoinMy |
UNI/USDT | $8.87 | $2,812,633 | 11:00:07 06/10/2026 |
| 132 |  OmniX |
UNI/USDT | $8.89 | $2,765,308 | 10:57:08 06/10/2026 |
| 133 |  Coinstore |
UNI/USDT | $8.88 | $2,680,369 | 10:57:11 06/10/2026 |
| 134 |  Extended |
UNI/USD | $8.87 | $2,540,607 | 11:00:16 06/10/2026 |
| 135 |  Grvt |
UNI/USDT | $9.12 | $2,353,755 | 05:36:17 06/10/2026 |
| 136 | BloFin |
UNI/USDT | $8.88 | $2,353,279 | 10:57:16 06/10/2026 |
| 137 |  ZKE |
UNI/USDT | $8.88 | $2,019,437 | 10:57:11 06/10/2026 |
| 138 | YEX |
UNI/USD | $8.86 | $1,997,529 | 11:00:16 06/10/2026 |
| 139 |  NEX Exchange |
UNI/USDT | $8.86 | $1,988,186 | 11:00:08 06/10/2026 |
| 140 | Bitbase |
UNI/USDT | $8.88 | $1,926,697 | 10:57:09 06/10/2026 |
| 141 | Bitbase |
UNI/USDC | $8.91 | $1,912,731 | 10:42:22 06/10/2026 |
| 142 | Bitbaby |
UNI/USDT | $8.88 | $1,904,756 | 10:57:10 06/10/2026 |
| 143 |  BitKan |
UNI/USDT | $8.87 | $1,841,301 | 11:00:12 06/10/2026 |
| 144 |  Variational |
UNI/USDC | $8.86 | $1,834,467 | 11:00:17 06/10/2026 |
| 145 | Hotcoin |
UNI/USDT | $8.89 | $1,783,238 | 10:57:12 06/10/2026 |
| 146 |  Uniswap v3 (Ethereum) |
UNI/WETH | $8.87 | $1,777,565 | 10:58:11 06/10/2026 |
| 147 | Bitbaby |
UNI/USDC | $8.88 | $1,702,585 | 10:57:16 06/10/2026 |
| 148 | Zoomex |
UNI/USDT | $8.91 | $1,652,781 | 10:48:08 06/10/2026 |
| 149 | YEX |
UNI/USDC | $8.86 | $1,628,562 | 11:00:16 06/10/2026 |
| 150 | BingX |
UNI/USDT | $8.92 | $1,524,498 | 10:54:11 06/10/2026 |
| 151 |  Bit2Me |
UNI/EUR | $8.88 | $1,498,812 | 10:57:11 06/10/2026 |
| 152 | Kraken |
UNI/EUR | $8.87 | $1,497,845 | 10:59:23 06/10/2026 |
| 153 | Phemex |
UNI/USDC | $8.87 | $1,456,070 | 10:57:16 06/10/2026 |
| 154 | EasiCoin |
UNI/USDT | $8.87 | $1,414,612 | 11:00:07 06/10/2026 |
| 155 |  Lighter |
UNI/USDC | $8.89 | $1,393,710 | 10:57:15 06/10/2026 |
| 156 |  FMFW.io |
UNI/USDT | $8.88 | $1,320,485 | 10:57:13 06/10/2026 |
| 157 |  HitBTC |
UNI/USDT | $8.88 | $1,320,483 | 10:57:10 06/10/2026 |
| 158 |  BYDFi |
UNI/USDT | $8.89 | $1,304,694 | 10:57:16 06/10/2026 |
| 159 |  Niza.io |
UNI/USD | $8.91 | $1,291,338 | 10:51:09 06/10/2026 |
| 160 | Bitunix |
UNI/USDT | $8.88 | $1,237,907 | 10:57:11 06/10/2026 |
| 161 | BitTap |
UNI/USDT | $8.89 | $1,194,269 | 10:57:12 06/10/2026 |
| 162 | Phemex |
UNI/USDT | $8.89 | $1,171,423 | 10:57:11 06/10/2026 |
| 163 | Uniswap v3 (Ethereum) |
UNI/USDT | $8.87 | $1,116,968 | 10:58:11 06/10/2026 |
| 164 | x.me Exchange |
UNI/USDT | $8.88 | $1,084,546 | 10:57:11 06/10/2026 |
| 165 |  Aster |
UNI/USDT | $8.90 | $1,081,885 | 10:54:15 06/10/2026 |
| 166 |  HTX |
UNI/USDT | $8.88 | $1,063,150 | 10:59:54 06/10/2026 |
| 167 |  Arcus |
UNI/USD | $8.90 | $1,060,616 | 10:57:15 06/10/2026 |
| 168 |  CRMClick |
UNI/USDT | $8.92 | $1,045,203 | 10:54:09 06/10/2026 |
| 169 | KCEX |
UNI/USDT | $8.88 | $1,039,110 | 10:57:10 06/10/2026 |
| 170 |  ApeX Omni |
UNI/USDT | $8.87 | $995,264 | 11:00:16 06/10/2026 |
| 171 | 4E |
UNI/USDT | $8.88 | $979,851 | 10:57:15 06/10/2026 |
| 172 | OneBullEx |
UNI/USDT | $2.49 | $978,594 | 10:57:12 06/10/2026 |
| 173 | Bitunix |
UNI/USDC | $8.87 | $975,200 | 10:57:16 06/10/2026 |
| 174 |  LeveX |
UNI/USDT | $8.88 | $957,144 | 10:57:15 06/10/2026 |
| 175 | HTX |
UNI/USDT | $8.90 | $947,476 | 10:57:16 06/10/2026 |
| 176 | Deepcoin |
UNI/USDT | $8.88 | $925,938 | 10:57:10 06/10/2026 |
| 177 | BVOX |
UNI/USDT | $8.91 | $925,849 | 10:48:09 06/10/2026 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,698.75 | $876,372 | 10:56:11 06/10/2026 |
| 179 |  Bitvavo |
UNI/EUR | $8.88 | $861,619 | 10:57:11 06/10/2026 |
| 180 |  Flipster |
UNI/USDT | $8.93 | $796,761 | 10:57:15 06/10/2026 |
| 181 | Uniswap v4 (Ethereum) |
UNI/USDC | $8.87 | $765,256 | 10:56:11 06/10/2026 |
| 182 |  XXKK |
UNI/USDT | $8.87 | $741,707 | 11:00:11 06/10/2026 |
| 183 | MEXC |
UNI/USDT | $8.92 | $739,728 | 10:54:11 06/10/2026 |
| 184 |  Backpack Exchange |
UNI/USDC | $8.87 | $688,394 | 10:57:16 06/10/2026 |
| 185 | TruBit Pro Exchange |
UNI/USDT | $8.85 | $679,017 | 10:57:11 06/10/2026 |
| 186 |  Paribu |
UNI/TRY | $8.90 | $619,300 | 10:59:53 06/10/2026 |
| 187 |  AIA Exchange |
UNI/USDT | $8.89 | $601,353 | 10:57:09 06/10/2026 |
| 188 |  ICRYPEX |
UNI/USDT | $8.89 | $599,593 | 10:57:12 06/10/2026 |
| 189 |  TxFlow |
UNI/USDC | $8.86 | $578,679 | 11:01:00 06/10/2026 |
| 190 | KTX |
UNI/USDT | $8.87 | $572,106 | 11:00:12 06/10/2026 |
| 191 |  MGBX |
UNI/USDT | $8.88 | $571,685 | 10:57:10 06/10/2026 |
| 192 |  PrimeXBT |
UNI/USDT | $8.86 | $570,640 | 11:00:16 06/10/2026 |
| 193 |  BigONE |
UNI/USDT | $8.92 | $555,650 | 10:45:10 06/10/2026 |
| 194 | OKX |
UNI/USDC | $8.88 | $538,978 | 10:56:54 06/10/2026 |
| 195 |  SunX |
UNI/USDT | $7.09 | $523,819 | 11:00:16 06/10/2026 |
| 196 | Biconomy.com |
UNI/USDC | $8.88 | $512,613 | 10:57:09 06/10/2026 |
| 197 | WhiteBIT |
UNI/TRY | $8.91 | $500,727 | 10:57:10 06/10/2026 |
| 198 |  Bithumb |
UNI/KRW | $8.90 | $473,763 | 10:59:53 06/10/2026 |
| 199 |  Coincall |
UNI/USD | $8.87 | $468,092 | 11:00:15 06/10/2026 |
| 200 | Bybit |
UNI/USD | $8.89 | $449,640 | 10:54:16 06/10/2026 |
| 201 |  CriptoSwaps |
UNI/USDT | $8.87 | $449,554 | 11:00:10 06/10/2026 |
| 202 | Aivora Exchange |
UNI/USDT | $3.61 | $442,191 | 11:00:08 06/10/2026 |
| 203 |  CoinTR |
UNI/USDT | $8.89 | $399,658 | 10:57:10 06/10/2026 |
| 204 | Niza.io |
UNI/EUR | $8.91 | $381,937 | 10:51:09 06/10/2026 |
| 205 |  Kalshi |
UNI/USD | $8.90 | $373,465 | 11:00:15 06/10/2026 |
| 206 | Bitbase |
UNI/USDC | $8.88 | $360,032 | 10:57:09 06/10/2026 |
| 207 |  Tokpie |
UNI/ETH | $8.94 | $356,554 | 11:00:07 06/10/2026 |
| 208 |  EdgeX |
UNI/USDC | $8.86 | $347,533 | 11:00:16 06/10/2026 |
| 209 | Binance |
UNI/TRY | $8.88 | $340,894 | 10:56:42 06/10/2026 |
| 210 | WhiteBIT |
UNI/USDC | $8.89 | $329,847 | 10:57:10 06/10/2026 |
| 211 | B2Z Exchange |
UNI/USD | $8.87 | $328,956 | 11:00:10 06/10/2026 |
| 212 | BITmarkets |
UNI/USD | $8.88 | $328,225 | 10:57:10 06/10/2026 |
| 213 | WhiteBIT |
UNI/WBT | $8.89 | $315,782 | 10:57:10 06/10/2026 |
| 214 | Uniswap v3 (Ethereum) |
UNI/USDC | $8.87 | $314,155 | 10:58:11 06/10/2026 |
| 215 | XT.COM |
UNI/USDC | $8.88 | $297,642 | 10:57:11 06/10/2026 |
| 216 |  Bitfinex |
UNI/USD | $8.87 | $290,074 | 10:59:53 06/10/2026 |
| 217 | B2Z Exchange |
UNI/USDT | $8.87 | $289,996 | 11:00:10 06/10/2026 |
| 218 |  CoinCola |
UNI/USDT | $8.87 | $289,296 | 11:00:07 06/10/2026 |
| 219 | BTSE |
UNI/USDT | $8.88 | $289,097 | 10:57:10 06/10/2026 |
| 220 | BITmarkets |
UNI/USDT | $8.88 | $289,093 | 10:57:10 06/10/2026 |
| 221 | Gate |
UNI/USDT | $8.90 | $282,846 | 10:54:51 06/10/2026 |
| 222 | Cofinex |
UNI/USDC | $8.86 | $276,119 | 11:00:15 06/10/2026 |
| 223 | Binance |
UNI/BTC | $8.87 | $273,255 | 10:56:42 06/10/2026 |
| 224 |  SecondBTC |
UNI/USDT | $8.88 | $259,614 | 10:57:11 06/10/2026 |
| 225 |  Binance TH |
UNI/USDT | $8.88 | $255,542 | 10:57:11 06/10/2026 |
| 226 |  Pacifica |
UNI/USD | $8.87 | $253,719 | 11:00:15 06/10/2026 |
| 227 |  BlueBit |
UNI/USDT | $8.87 | $245,898 | 11:00:10 06/10/2026 |
| 228 |  Binance TR |
UNI/TRY | $8.88 | $238,985 | 10:57:12 06/10/2026 |
| 229 |  Foxbit |
UNI/BRL | $8.98 | $238,683 | 10:54:08 06/10/2026 |
| 230 |  Bitazza |
UNI/USDT | $8.87 | $226,401 | 11:00:12 06/10/2026 |
| 231 |  Revolut X |
UNI/GBP | $8.91 | $218,287 | 10:57:11 06/10/2026 |
| 232 | Pionex |
UNI/USDT | $8.88 | $210,717 | 10:57:12 06/10/2026 |
| 233 |  PointPay |
UNI/USDT | $8.88 | $196,403 | 10:57:09 06/10/2026 |
| 234 |  Picol |
UNI/USDT | $8.87 | $185,963 | 11:00:08 06/10/2026 |
| 235 | HitBTC |
UNI/USDT | $8.88 | $170,654 | 10:57:16 06/10/2026 |
| 236 |  Mandala Exchange |
UNI/USDT | $8.88 | $170,652 | 10:57:16 06/10/2026 |
| 237 |  LMAX Digital |
UNI/USD | $8.94 | $170,607 | 10:57:08 06/10/2026 |
| 238 |  Gleec BTC |
UNI/USDT | $8.91 | $170,366 | 10:57:15 06/10/2026 |
| 239 |  Globe Derivative Exchange |
UNI/USD | $8.87 | $167,089 | 10:57:15 06/10/2026 |
| 240 |  Uniswap v2 |
UNI/WETH | $8.87 | $164,847 | 10:58:11 06/10/2026 |
| 241 |  Coins.ph |
UNI/PHP | $8.88 | $157,259 | 10:54:13 06/10/2026 |
| 242 | SuperEx |
UNI/USD1 | $8.87 | $150,729 | 10:54:13 06/10/2026 |
| 243 | Gate |
UNI/USDC | $8.90 | $141,435 | 10:56:24 06/10/2026 |
| 244 | Revolut X |
UNI/EUR | $8.90 | $137,465 | 10:57:11 06/10/2026 |
| 245 | MEXC |
UNI/USDC | $8.89 | $137,109 | 10:54:16 06/10/2026 |
| 246 | Uniswap v4 (Ethereum) |
UNI/USDT | $8.88 | $133,148 | 10:55:35 06/10/2026 |
| 247 | BYDFi |
UNI/USDT | $8.87 | $129,547 | 10:57:10 06/10/2026 |
| 248 |  Tothemoon |
UNI/USDT | $8.92 | $128,915 | 10:57:16 06/10/2026 |
| 249 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $122,126 | 10:58:27 06/10/2026 |
| 250 | YEX |
UNI/USDC | $8.87 | $120,866 | 11:00:08 06/10/2026 |
| 251 | TxFlow |
UNI/USDC | $8.88 | $116,185 | 11:00:11 06/10/2026 |
| 252 |  BtcTurk | Kripto |
UNI/TRY | $8.89 | $109,938 | 10:59:23 06/10/2026 |
| 253 | CoinTR |
UNI/TRY | $8.86 | $108,827 | 10:57:10 06/10/2026 |
| 254 | OKX |
UNI/EUR | $8.88 | $106,855 | 10:56:54 06/10/2026 |
| 255 |  O2 Exchange |
UNI/USDC | $8.87 | $106,611 | 11:00:07 06/10/2026 |
| 256 |  Tokocrypto |
UNI/USDT | $8.88 | $106,445 | 10:57:11 06/10/2026 |
| 257 | Bitfinex |
UNI/USDT | $8.91 | $98,873.77 | 10:59:53 06/10/2026 |
| 258 | LeveX |
UNI/USDT | $8.87 | $98,276.87 | 10:57:09 06/10/2026 |
| 259 |  Blynex |
UNI/USDT | $8.88 | $98,272.65 | 10:57:11 06/10/2026 |
| 260 | Binance |
UNI/U | $8.93 | $97,910.88 | 10:56:54 06/10/2026 |
| 261 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,700.02 | $96,291.15 | 10:58:05 06/10/2026 |
| 262 |  XBO.com |
UNI/USDT | $8.87 | $91,446.77 | 11:00:11 06/10/2026 |
| 263 | Uniswap v3 (Ethereum) |
UNI/WETH | $8.87 | $91,165.58 | 10:58:11 06/10/2026 |
| 264 | Cofinex |
UNI/USDT | $8.87 | $91,113.07 | 11:00:07 06/10/2026 |
| 265 | BingX |
UNI/USDC | $8.91 | $89,297.57 | 10:54:11 06/10/2026 |
| 266 | SunX |
UNI/USDT | $8.86 | $88,126.24 | 11:00:18 06/10/2026 |
| 267 | Uniswap v3 (BSC) |
WBNB/UNI | $781.24 | $84,972.60 | 10:58:02 06/10/2026 |
| 268 |  HyperPay Futures |
UNI/USDT | $8.86 | $81,234.78 | 11:00:17 06/10/2026 |
| 269 |  Bitrue |
UNI/USDC | $8.88 | $79,957.66 | 10:57:10 06/10/2026 |
| 270 | Bitstamp by Robinhood |
UNI/EUR | $8.95 | $78,337.49 | 10:59:23 06/10/2026 |
| 271 | Coinbase Exchange |
UNI/EUR | $8.87 | $77,071.70 | 10:56:59 06/10/2026 |
| 272 |  Ripio |
UNI/USDC | $8.93 | $76,820.34 | 10:57:11 06/10/2026 |
| 273 |  Gemini |
UNI/USD | $8.87 | $72,759.66 | 10:59:53 06/10/2026 |
| 274 | MEXC |
UNI/USDC | $8.92 | $72,338.97 | 10:54:11 06/10/2026 |
| 275 | BtcTurk | Kripto |
UNI/USDT | $8.87 | $71,441.02 | 10:59:23 06/10/2026 |
| 276 |  BitxEX |
UNI/USDT | $8.88 | $64,964.96 | 10:57:20 06/10/2026 |
| 277 | WhiteBIT |
UNI/EUR | $8.93 | $63,526.21 | 10:57:10 06/10/2026 |
| 278 | Bitrue |
UNI/USDT | $8.88 | $61,818.53 | 10:57:10 06/10/2026 |
| 279 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $60,624.27 | 10:58:05 06/10/2026 |
| 280 |  Crypto.com Exchange |
UNI/USD | $8.89 | $60,508.46 | 10:54:10 06/10/2026 |
| 281 |  HashKey Exchange |
UNI/USD | $8.88 | $60,309.22 | 10:57:10 06/10/2026 |
| 282 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,697.55 | $59,439.24 | 11:01:33 06/10/2026 |
| 283 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $781.04 | $59,333.06 | 10:56:24 06/10/2026 |
| 284 | Revolut X |
UNI/USD | $8.89 | $57,057.20 | 10:57:11 06/10/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,700.03 | $54,627.29 | 10:58:05 06/10/2026 |
| 286 | MEXC |
UNI/USD1 | $8.93 | $54,293.92 | 10:54:11 06/10/2026 |
| 287 |  NexDAX |
UNI/USDT | $8.86 | $52,930.40 | 11:00:09 06/10/2026 |
| 288 | Crypto.com Exchange |
UNI/USD | $8.98 | $52,617.77 | 09:15:21 06/10/2026 |
| 289 | XBO.com |
UNI/EUR | $8.88 | $51,243.15 | 11:00:11 06/10/2026 |
| 290 |  Bybit EU |
UNI/USDC | $8.92 | $50,254.36 | 10:45:09 06/10/2026 |
| 291 | Cofinex |
UNI/USDC | $8.90 | $50,211.58 | 11:00:07 06/10/2026 |
| 292 | WEEX |
UNI/USDC | $8.88 | $49,237.63 | 10:57:13 06/10/2026 |
| 293 | Ulink |
UNI/USDT | $8.86 | $48,495.70 | 11:00:18 06/10/2026 |
| 294 |  Bitkub |
UNI/THB | $8.89 | $47,867.76 | 10:57:08 06/10/2026 |
| 295 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,700.27 | $47,830.78 | 10:59:54 06/10/2026 |
| 296 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $9.03 | $45,382.99 | 07:01:35 06/10/2026 |
| 297 |  Nonkyc.io Exchange |
UNI/USDT | $8.92 | $45,208.21 | 10:57:07 06/10/2026 |
| 298 |  TRIV |
UNI/IDR | $8.91 | $43,138.34 | 10:57:13 06/10/2026 |
| 299 | TRIV |
UNI/USDT | $8.88 | $43,138.09 | 10:57:13 06/10/2026 |
| 300 | XBO.com |
UNI/USDC | $8.88 | $42,674.46 | 11:00:11 06/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 06/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,816,343,774 với tỷ giá $8.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.