Uniswap UNI
Xếp hạng #32
18:34:00 26/07/2026
Giá Uniswap (UNI)
$3.80 3.69%
0.00005896 BTC
100,093 VND
Thấp: $3.62
Cao: $3.80
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.73 | $359,889,490 | 18:00:12 26/07/2026 |
| 2 |  SunX |
UNI/USDT | $3.72 | $359,864,153 | 18:00:10 26/07/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $3.72 | $167,402,955 | 18:00:16 26/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.71 | $156,052,442 | 17:57:17 26/07/2026 |
| 5 |  KTX |
UNI/USDT | $3.71 | $94,337,500 | 18:00:15 26/07/2026 |
| 6 |  Aivora Exchange |
UNI/USDT | $3.72 | $44,752,775 | 18:00:17 26/07/2026 |
| 7 |  WhiteBIT |
UNI/USDT | $3.71 | $40,306,823 | 17:57:15 26/07/2026 |
| 8 |  Binance |
UNI/USDT | $3.72 | $31,041,213 | 17:54:17 26/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.72 | $27,856,245 | 18:00:15 26/07/2026 |
| 10 |  AstralX |
UNI/USDT | $3.72 | $24,465,474 | 18:00:07 26/07/2026 |
| 11 |  OrangeX |
UNI/USDT | $3.71 | $24,314,020 | 17:57:16 26/07/2026 |
| 12 |  BVOX |
UNI/USDT | $3.70 | $23,108,547 | 17:48:11 26/07/2026 |
| 13 |  WEEX |
UNI/USDT | $3.71 | $19,271,509 | 17:57:17 26/07/2026 |
| 14 |  CoinP |
UNI/USDT | $3.72 | $16,171,955 | 18:00:07 26/07/2026 |
| 15 |  CoinW |
UNI/USDT | $3.71 | $15,192,742 | 17:57:18 26/07/2026 |
| 16 |  CoinMy |
UNI/USDT | $3.72 | $14,651,241 | 18:00:16 26/07/2026 |
| 17 | CEEX exchange |
UNI/USDT | $3.72 | $13,881,298 | 18:00:08 26/07/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.71 | $13,568,032 | 17:57:15 26/07/2026 |
| 19 |  Koinbay |
UNI/USDT | $3.71 | $13,082,648 | 17:57:15 26/07/2026 |
| 20 |  idax exchange |
UNI/USDT | $3.72 | $13,022,710 | 18:00:18 26/07/2026 |
| 21 |  Blockfinex |
UNI/USDT | $3.72 | $13,021,880 | 18:00:15 26/07/2026 |
| 22 |  WHXEX |
UNI/USDT | $3.72 | $13,021,880 | 18:00:16 26/07/2026 |
| 23 |  Toobit |
UNI/USDT | $3.71 | $12,243,040 | 17:57:16 26/07/2026 |
| 24 |  Hibt |
UNI/USDT | $3.72 | $10,537,996 | 17:54:18 26/07/2026 |
| 25 | AstralX |
UNI/USDT | $3.72 | $10,349,157 | 18:00:15 26/07/2026 |
| 26 |  Batonex |
UNI/USDT | $3.72 | $10,186,345 | 18:00:15 26/07/2026 |
| 27 | BVOX |
UNI/USDT | $3.70 | $10,112,159 | 17:48:15 26/07/2026 |
| 28 |  Websea |
UNI/USDT | $3.72 | $10,033,968 | 17:57:12 26/07/2026 |
| 29 |  Deepcoin |
UNI/USDT | $3.71 | $9,654,757 | 17:57:15 26/07/2026 |
| 30 |  Ourbit |
UNI/USDT | $3.71 | $9,563,634 | 17:57:17 26/07/2026 |
| 31 |  BiKing |
UNI/USDT | $3.72 | $9,435,021 | 18:00:23 26/07/2026 |
| 32 |  MEXC |
UNI/USDT | $3.71 | $9,159,260 | 17:57:16 26/07/2026 |
| 33 |  Bybit |
UNI/USDT | $3.72 | $9,059,332 | 17:54:16 26/07/2026 |
| 34 |  BingX |
UNI/USDT | $3.71 | $9,035,889 | 17:57:18 26/07/2026 |
| 35 |  BitMart |
UNI/USDT | $3.71 | $8,048,280 | 17:57:15 26/07/2026 |
| 36 |  KuCoin |
UNI/USDT | $3.72 | $7,995,787 | 17:54:53 26/07/2026 |
| 37 |  BTSE |
UNI/USDT | $3.72 | $7,938,196 | 17:57:15 26/07/2026 |
| 38 |  IBIT Global |
UNI/USDT | $3.72 | $7,874,997 | 18:00:17 26/07/2026 |
| 39 |  B2Z Exchange |
UNI/USD | $3.72 | $7,689,698 | 18:00:15 26/07/2026 |
| 40 |  BITmarkets |
UNI/USDT | $3.72 | $7,684,880 | 18:00:15 26/07/2026 |
| 41 | CoinP |
UNI/USDT | $3.72 | $7,589,358 | 18:00:15 26/07/2026 |
| 42 |  Venus |
UNI/vUNI | $3.72 | $7,276,893 | 17:57:08 26/07/2026 |
| 43 |  BiFinance |
UNI/USDT | $3.72 | $7,020,979 | 17:57:09 26/07/2026 |
| 44 |  Biconomy.com |
UNI/USDT | $3.71 | $6,768,086 | 17:57:15 26/07/2026 |
| 45 | Websea |
UNI/USDT | $3.71 | $6,611,614 | 17:57:18 26/07/2026 |
| 46 | BingX |
UNI/USDC | $3.72 | $6,510,918 | 17:57:18 26/07/2026 |
| 47 |  YEX |
UNI/USDT | $3.72 | $5,865,509 | 18:00:16 26/07/2026 |
| 48 |  FameEX |
UNI/USDT | $3.71 | $5,647,505 | 17:57:17 26/07/2026 |
| 49 | CoinUp.io |
UNI/USDT | $3.71 | $5,576,908 | 17:57:12 26/07/2026 |
| 50 |  Poloniex |
UNI/USDT | $3.72 | $5,453,639 | 17:59:23 26/07/2026 |
| 51 |  Echobit |
UNI/USDT | $3.71 | $5,301,395 | 17:57:16 26/07/2026 |
| 52 | Binance |
UNI/USDT | $3.72 | $5,061,073 | 17:56:42 26/07/2026 |
| 53 |  Gate |
UNI/USDT | $3.72 | $4,976,939 | 17:54:19 26/07/2026 |
| 54 |  Bitbase |
UNI/USDT | $3.70 | $4,692,127 | 17:45:17 26/07/2026 |
| 55 |  Azbit |
UNI/USDT | $3.72 | $4,677,590 | 17:57:08 26/07/2026 |
| 56 |  CrypFine |
UNI/USDT | $3.71 | $4,665,868 | 17:57:17 26/07/2026 |
| 57 |  LBank |
UNI/USDT | $3.71 | $4,492,172 | 17:57:16 26/07/2026 |
| 58 |  Ekbit |
UNI/USDT | $3.72 | $4,372,919 | 18:00:16 26/07/2026 |
| 59 | BiKing |
UNI/USDT | $3.72 | $4,354,086 | 17:57:11 26/07/2026 |
| 60 |  ASTX |
UNI/USDT | $3.72 | $4,235,308 | 18:00:16 26/07/2026 |
| 61 | LBank |
UNI/USDT | $3.72 | $4,185,180 | 17:57:09 26/07/2026 |
| 62 |  WOO X Pro |
UNI/USDT | $3.72 | $4,159,371 | 18:00:16 26/07/2026 |
| 63 |  AlphaX |
UNI/USDT | $3.72 | $3,909,652 | 18:00:17 26/07/2026 |
| 64 |  OneEx |
UNI/USDT | $3.72 | $3,570,986 | 18:00:07 26/07/2026 |
| 65 |  DigiFinex |
UNI/USDT | $3.72 | $3,493,039 | 18:00:16 26/07/2026 |
| 66 |  Hotcoin |
UNI/USDT | $3.71 | $3,364,201 | 17:57:18 26/07/2026 |
| 67 |  Bitunix |
UNI/USDT | $3.71 | $3,320,348 | 17:57:17 26/07/2026 |
| 68 |  Pionex |
UNI/ETH | $3.71 | $3,277,104 | 17:57:16 26/07/2026 |
| 69 | BitMart |
UNI/USDT | $3.71 | $3,178,512 | 17:57:11 26/07/2026 |
| 70 |  Cofinex |
UNI/USDT | $3.72 | $3,163,447 | 18:00:15 26/07/2026 |
| 71 |  Bitget |
UNI/USDT | $3.72 | $3,140,734 | 17:54:15 26/07/2026 |
| 72 |  Hyperliquid |
UNI/USDC | $3.72 | $2,998,144 | 17:57:26 26/07/2026 |
| 73 |  Grvt |
UNI/USDT | $3.68 | $2,912,484 | 17:12:17 26/07/2026 |
| 74 |  SuperEx |
UNI/USDT | $3.73 | $2,882,522 | 17:54:13 26/07/2026 |
| 75 | Binance |
UNI/USDC | $3.72 | $2,821,201 | 17:54:17 26/07/2026 |
| 76 |  Zoomex |
UNI/USDT | $3.71 | $2,731,700 | 17:57:16 26/07/2026 |
| 77 | Hotcoin |
UNI/USDT | $3.70 | $2,618,411 | 17:51:06 26/07/2026 |
| 78 | CoinMy |
UNI/USDT | $3.72 | $2,550,237 | 18:00:12 26/07/2026 |
| 79 |  BTCC |
UNI/USDT | $3.72 | $2,530,498 | 17:57:12 26/07/2026 |
| 80 |  4E |
UNI/USDT | $3.72 | $2,497,008 | 18:00:10 26/07/2026 |
| 81 |  Cryptomus |
UNI/USDT | $3.72 | $2,433,602 | 18:00:11 26/07/2026 |
| 82 |  YUBIT |
UNI/USDT | $3.71 | $2,369,558 | 17:57:15 26/07/2026 |
| 83 | WOO X Pro |
UNI/USDT | $3.72 | $2,369,340 | 18:00:10 26/07/2026 |
| 84 |  BlockFin |
UNI/USDT | $3.71 | $2,322,032 | 17:57:15 26/07/2026 |
| 85 | WhiteBIT |
UNI/USDT | $3.72 | $2,296,378 | 17:57:10 26/07/2026 |
| 86 |  BitGW Exchange |
UNI/USDT | $3.72 | $2,098,563 | 18:00:08 26/07/2026 |
| 87 |  Gems Trade |
UNI/USDT | $3.72 | $2,062,149 | 18:00:08 26/07/2026 |
| 88 |  OKX |
UNI/USDT | $3.72 | $2,047,488 | 17:56:23 26/07/2026 |
| 89 |  XT.COM |
UNI/USDT | $3.72 | $2,016,647 | 17:57:09 26/07/2026 |
| 90 |  EasiCoin |
UNI/USDT | $3.72 | $1,996,676 | 18:00:15 26/07/2026 |
| 91 |  BitradeX |
UNI/USDT | $3.70 | $1,959,395 | 17:45:15 26/07/2026 |
| 92 | WOO X Pro |
UNI/USD | $3.67 | $1,887,729 | 15:00:16 25/07/2026 |
| 93 |  Bitbaby |
UNI/USDT | $3.72 | $1,853,556 | 17:54:15 26/07/2026 |
| 94 | Hibt |
UNI/USDT | $3.73 | $1,795,812 | 17:54:09 26/07/2026 |
| 95 |  BitDelta |
UNI/USDT | $3.72 | $1,731,691 | 18:00:07 26/07/2026 |
| 96 | B2Z Exchange |
UNI/USDT | $3.72 | $1,677,359 | 18:00:07 26/07/2026 |
| 97 | WEEX |
UNI/USDT | $3.72 | $1,676,971 | 17:57:12 26/07/2026 |
| 98 | BITmarkets |
UNI/USDT | $3.72 | $1,676,086 | 18:00:10 26/07/2026 |
| 99 | BTSE |
UNI/USDT | $3.72 | $1,665,767 | 17:57:10 26/07/2026 |
| 100 | YUBIT |
UNI/USDT | $3.71 | $1,607,685 | 17:57:08 26/07/2026 |
| 101 | B2Z Exchange |
UNI/USD | $3.73 | $1,565,943 | 18:00:07 26/07/2026 |
| 102 | BITmarkets |
UNI/USD | $3.73 | $1,564,755 | 18:00:10 26/07/2026 |
| 103 | Ourbit |
UNI/USDT | $3.72 | $1,516,111 | 17:57:12 26/07/2026 |
| 104 | DigiFinex |
UNI/USDT | $3.72 | $1,507,334 | 18:00:10 26/07/2026 |
| 105 |  KCEX |
UNI/USDT | $3.71 | $1,478,682 | 17:57:15 26/07/2026 |
| 106 | OrangeX |
UNI/USDT | $3.72 | $1,457,380 | 17:57:08 26/07/2026 |
| 107 | Tapbit |
UNI/USDT | $3.72 | $1,453,741 | 17:57:11 26/07/2026 |
| 108 | BlockFin |
UNI/USDT | $3.72 | $1,387,960 | 18:00:07 26/07/2026 |
| 109 | CoinW |
UNI/USDT | $3.71 | $1,364,028 | 17:54:07 26/07/2026 |
| 110 | Toobit |
UNI/USDT | $3.72 | $1,348,959 | 17:57:13 26/07/2026 |
| 111 |  Coinbase Exchange |
UNI/USD | $3.72 | $1,348,519 | 17:56:29 26/07/2026 |
| 112 |  Phemex |
UNI/USDT | $3.71 | $1,305,104 | 17:57:16 26/07/2026 |
| 113 | Gate |
UNI/USDT | $3.71 | $1,277,303 | 17:56:24 26/07/2026 |
| 114 |  BitTap |
UNI/USDT | $3.72 | $1,249,080 | 18:00:16 26/07/2026 |
| 115 | Echobit |
UNI/USDT | $3.71 | $1,246,950 | 17:57:12 26/07/2026 |
| 116 | KuCoin |
UNI/USDT | $3.72 | $1,205,822 | 17:54:19 26/07/2026 |
| 117 | Biconomy.com |
UNI/USDT | $3.72 | $1,174,430 | 17:57:10 26/07/2026 |
| 118 |  UZX |
UNI/USDT | $3.72 | $1,167,895 | 17:57:08 26/07/2026 |
| 119 |  Bitcastle |
UNI/USDT | $3.72 | $1,152,609 | 18:00:17 26/07/2026 |
| 120 |  GroveX |
UNI/USDT | $3.71 | $1,089,616 | 18:00:12 26/07/2026 |
| 121 |  CoinChief |
UNI/USDT | $3.71 | $1,073,205 | 17:57:11 26/07/2026 |
| 122 | CrypFine |
UNI/USDT | $3.72 | $996,271 | 17:57:10 26/07/2026 |
| 123 |  OneBullEx |
UNI/USDT | $2.49 | $978,045 | 18:00:10 26/07/2026 |
| 124 |  x.me Exchange |
UNI/USDT | $3.71 | $969,164 | 17:57:18 26/07/2026 |
| 125 | TruBit Pro Exchange |
UNI/USDT | $3.72 | $950,712 | 18:00:10 26/07/2026 |
| 126 |  EdgeX |
UNI/USD | $3.75 | $911,715 | 18:03:15 26/07/2026 |
| 127 | IBIT Global |
UNI/USDT | $3.72 | $830,366 | 18:00:12 26/07/2026 |
| 128 |  BloFin |
UNI/USDT | $3.72 | $824,125 | 17:57:08 26/07/2026 |
| 129 | YEX |
UNI/USDT | $3.72 | $806,004 | 18:00:08 26/07/2026 |
| 130 | Bybit |
UNI/USDT | $3.72 | $801,679 | 17:54:08 26/07/2026 |
| 131 |  Coinbase International Exchange |
UNI/USDC | $3.72 | $768,088 | 18:00:16 26/07/2026 |
| 132 |  ApeX Omni |
UNI/USDT | $3.75 | $659,939 | 18:03:16 26/07/2026 |
| 133 | Binance |
UNI/USD | $3.71 | $641,249 | 17:54:50 26/07/2026 |
| 134 | YEX |
UNI/USDC | $3.72 | $635,309 | 18:00:16 26/07/2026 |
| 135 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,885.25 | $629,868 | 18:02:47 26/07/2026 |
| 136 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.72 | $629,298 | 17:53:59 26/07/2026 |
| 137 |  AllinX |
UNI/USDT | $3.72 | $615,484 | 18:00:08 26/07/2026 |
| 138 | 4E |
UNI/USDT | $3.72 | $612,102 | 18:00:15 26/07/2026 |
| 139 | YEX |
UNI/USD | $3.72 | $608,448 | 18:00:16 26/07/2026 |
| 140 |  HTX |
UNI/USDT | $3.72 | $603,583 | 17:59:54 26/07/2026 |
| 141 |  AIA Exchange |
UNI/USDT | $3.72 | $601,946 | 18:00:12 26/07/2026 |
| 142 | Bitget |
UNI/USDT | $3.73 | $601,632 | 17:54:52 26/07/2026 |
| 143 |  CRMClick |
UNI/USDT | $3.72 | $592,855 | 17:54:11 26/07/2026 |
| 144 | Pionex |
UNI/USDT | $3.71 | $584,721 | 17:57:16 26/07/2026 |
| 145 | BloFin |
UNI/USDT | $3.72 | $570,810 | 17:54:16 26/07/2026 |
| 146 |  Upbit |
UNI/KRW | $3.73 | $537,051 | 17:56:53 26/07/2026 |
| 147 | ASTX |
UNI/USDT | $3.72 | $507,888 | 18:00:13 26/07/2026 |
| 148 | KTX |
UNI/USDT | $3.72 | $489,845 | 18:00:12 26/07/2026 |
| 149 |  Antarctic |
UNI/USDT | $3.76 | $476,801 | 18:03:17 26/07/2026 |
| 150 |  BitKan |
UNI/USDT | $3.72 | $445,587 | 18:00:12 26/07/2026 |
| 151 | Aivora Exchange |
UNI/USDT | $3.61 | $441,931 | 18:00:08 26/07/2026 |
| 152 | Binance |
UNI/USDC | $3.72 | $434,299 | 17:56:42 26/07/2026 |
| 153 | Koinbay |
UNI/USDT | $3.72 | $429,232 | 17:57:10 26/07/2026 |
| 154 | Blockfinex |
UNI/USDT | $3.72 | $422,741 | 18:00:12 26/07/2026 |
| 155 | idax exchange |
UNI/USDT | $3.72 | $422,741 | 18:00:13 26/07/2026 |
| 156 | WHXEX |
UNI/USDT | $3.72 | $422,741 | 18:00:12 26/07/2026 |
| 157 | Toobit |
UNI/USDC | $3.71 | $381,355 | 17:57:16 26/07/2026 |
| 158 | Phemex |
UNI/USDT | $3.71 | $367,234 | 17:57:12 26/07/2026 |
| 159 |  CriptoSwaps |
UNI/USDT | $3.72 | $352,990 | 18:00:18 26/07/2026 |
| 160 | Bitbase |
UNI/USDT | $3.70 | $318,499 | 17:48:08 26/07/2026 |
| 161 | WhiteBIT |
UNI/TRY | $3.72 | $298,846 | 17:57:10 26/07/2026 |
| 162 | HTX |
UNI/USDT | $3.72 | $293,003 | 17:54:18 26/07/2026 |
| 163 | Bitcastle |
UNI/USDT | $3.72 | $291,363 | 18:00:13 26/07/2026 |
| 164 |  SunX |
UNI/USDT | $3.76 | $285,018 | 18:03:16 26/07/2026 |
| 165 |  Aster |
UNI/USDT | $3.71 | $277,462 | 17:54:15 26/07/2026 |
| 166 | B2Z Exchange |
UNI/USDC | $3.73 | $272,423 | 18:00:07 26/07/2026 |
| 167 | BITmarkets |
UNI/USDC | $3.73 | $272,230 | 18:00:10 26/07/2026 |
| 168 |  ICRYPEX |
UNI/USDT | $3.76 | $259,409 | 18:00:11 26/07/2026 |
| 169 |  ZKE |
UNI/USDT | $3.72 | $253,645 | 18:00:12 26/07/2026 |
| 170 |  Bitazza |
UNI/USDT | $3.72 | $252,638 | 18:00:11 26/07/2026 |
| 171 | Biconomy.com |
UNI/USDC | $3.71 | $245,634 | 17:57:10 26/07/2026 |
| 172 |  Bitstamp by Robinhood |
UNI/USD | $3.72 | $241,866 | 17:59:53 26/07/2026 |
| 173 | Zoomex |
UNI/USDT | $3.70 | $236,847 | 17:51:10 26/07/2026 |
| 174 | Bitbaby |
UNI/USDT | $3.73 | $233,511 | 17:54:07 26/07/2026 |
| 175 | Phemex |
UNI/USDC | $3.71 | $228,244 | 17:57:16 26/07/2026 |
| 176 |  FMFW.io |
UNI/USDT | $3.72 | $217,395 | 18:00:07 26/07/2026 |
| 177 |  HitBTC |
UNI/USDT | $3.72 | $217,042 | 17:54:08 26/07/2026 |
| 178 |  Kraken |
UNI/USD | $3.71 | $205,008 | 17:59:23 26/07/2026 |
| 179 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,450.90 | $197,670 | 18:02:47 26/07/2026 |
| 180 | BingX |
UNI/USDT | $3.71 | $195,466 | 17:57:07 26/07/2026 |
| 181 | EasiCoin |
UNI/USDT | $3.72 | $191,572 | 18:00:10 26/07/2026 |
| 182 | Bitunix |
UNI/USDT | $3.71 | $191,046 | 17:57:12 26/07/2026 |
| 183 | BitTap |
UNI/USDT | $3.72 | $186,881 | 18:00:10 26/07/2026 |
| 184 |  Paribu |
UNI/TRY | $3.72 | $181,957 | 17:59:23 26/07/2026 |
| 185 | Bitunix |
UNI/USDC | $3.71 | $179,024 | 17:57:17 26/07/2026 |
| 186 |  LeveX |
UNI/USDT | $3.72 | $178,423 | 18:00:16 26/07/2026 |
| 187 | Bitbaby |
UNI/USDC | $3.72 | $177,430 | 17:54:15 26/07/2026 |
| 188 |  BYDFi |
UNI/USDT | $3.70 | $173,937 | 18:00:15 26/07/2026 |
| 189 |  SecondBTC |
UNI/USDT | $3.73 | $167,995 | 17:57:10 26/07/2026 |
| 190 | Binance |
UNI/TRY | $3.72 | $164,959 | 17:56:52 26/07/2026 |
| 191 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.72 | $163,629 | 17:59:35 26/07/2026 |
| 192 | KCEX |
UNI/USDT | $3.72 | $158,045 | 17:57:08 26/07/2026 |
| 193 | Binance |
UNI/BTC | $3.72 | $157,577 | 17:56:42 26/07/2026 |
| 194 | Bitbase |
UNI/USDC | $3.70 | $155,561 | 17:48:08 26/07/2026 |
| 195 | x.me Exchange |
UNI/USDT | $3.72 | $151,449 | 17:57:09 26/07/2026 |
| 196 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.72 | $138,510 | 17:53:59 26/07/2026 |
| 197 |  Tokpie |
UNI/ETH | $3.68 | $138,271 | 18:00:10 26/07/2026 |
| 198 |  Bitvavo |
UNI/EUR | $3.72 | $136,166 | 17:57:10 26/07/2026 |
| 199 | WhiteBIT |
UNI/USDC | $3.71 | $120,521 | 17:57:10 26/07/2026 |
| 200 |  Bithumb |
UNI/KRW | $3.71 | $117,382 | 17:59:53 26/07/2026 |
| 201 |  BigONE |
UNI/USDT | $3.70 | $114,692 | 17:48:10 26/07/2026 |
| 202 |  Lighter |
UNI/USDC | $3.73 | $114,130 | 17:57:15 26/07/2026 |
| 203 | MEXC |
UNI/USDC | $3.72 | $113,852 | 17:54:16 26/07/2026 |
| 204 |  BlueBit |
UNI/USDT | $3.72 | $105,773 | 18:00:09 26/07/2026 |
| 205 | Deepcoin |
UNI/USDT | $3.71 | $105,113 | 17:57:11 26/07/2026 |
| 206 |  Extended |
UNI/USD | $3.76 | $104,635 | 18:03:16 26/07/2026 |
| 207 |  MGBX |
UNI/USDT | $3.72 | $103,502 | 17:57:09 26/07/2026 |
| 208 | BITmarkets |
UNI/IDR | $3.72 | $101,002 | 18:00:10 26/07/2026 |
| 209 |  CoinTR |
UNI/USDT | $3.72 | $96,803.28 | 17:54:09 26/07/2026 |
| 210 | MEXC |
UNI/USD1 | $3.72 | $91,817.92 | 17:54:16 26/07/2026 |
| 211 | WhiteBIT |
UNI/WBT | $3.72 | $84,578.10 | 17:57:10 26/07/2026 |
| 212 |  Backpack Exchange |
UNI/USDC | $3.72 | $78,750.57 | 17:57:15 26/07/2026 |
| 213 |  Coinstore |
UNI/USDT | $3.71 | $78,260.64 | 17:57:08 26/07/2026 |
| 214 | Coinbase Exchange |
UNI/EUR | $3.72 | $77,895.40 | 17:57:00 26/07/2026 |
| 215 | MEXC |
UNI/USDT | $3.70 | $76,626.23 | 17:51:20 26/07/2026 |
| 216 |  XXKK |
UNI/USDT | $3.72 | $76,232.48 | 18:00:07 26/07/2026 |
| 217 |  AEGET |
UNI/USDT | $3.72 | $73,560.43 | 18:00:16 26/07/2026 |
| 218 |  Binibit |
UNI/USDT | $3.70 | $71,269.21 | 18:00:11 26/07/2026 |
| 219 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $570.67 | $71,177.66 | 17:55:47 26/07/2026 |
| 220 |  Coincall |
UNI/USD | $3.76 | $70,112.41 | 18:03:15 26/07/2026 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,885.47 | $69,677.38 | 17:53:59 26/07/2026 |
| 222 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.72 | $67,680.50 | 17:53:59 26/07/2026 |
| 223 | Gate |
UNI/USDT | $3.72 | $67,335.00 | 17:54:50 26/07/2026 |
| 224 |  Uniswap v2 |
UNI/WETH | $3.73 | $65,044.31 | 17:54:23 26/07/2026 |
| 225 |  CoinLion |
UNI/USD | $3.66 | $61,559.28 | 18:00:18 26/07/2026 |
| 226 | Cofinex |
UNI/USDC | $3.72 | $61,552.10 | 18:00:15 26/07/2026 |
| 227 |  PrimeXBT |
UNI/USDT | $3.72 | $61,244.12 | 18:00:16 26/07/2026 |
| 228 | Bitbase |
UNI/USDC | $3.70 | $60,279.55 | 17:45:17 26/07/2026 |
| 229 | MEXC |
UNI/USD1 | $3.70 | $57,226.05 | 17:51:20 26/07/2026 |
| 230 | Cofinex |
UNI/USDT | $3.72 | $55,347.61 | 18:00:11 26/07/2026 |
| 231 |  Globe Derivative Exchange |
UNI/USD | $3.73 | $54,810.97 | 18:00:17 26/07/2026 |
| 232 | OKX |
UNI/EUR | $3.72 | $52,657.55 | 17:56:23 26/07/2026 |
| 233 | SunX |
UNI/USDT | $3.72 | $51,051.03 | 18:00:18 26/07/2026 |
| 234 |  Niza.io |
UNI/USD | $3.72 | $50,924.08 | 18:00:07 26/07/2026 |
| 235 | Cofinex |
UNI/USDC | $3.72 | $50,300.73 | 18:00:11 26/07/2026 |
| 236 |  Binance TR |
UNI/TRY | $3.72 | $49,318.94 | 17:57:12 26/07/2026 |
| 237 | WEEX |
UNI/USDC | $3.72 | $48,229.09 | 17:57:12 26/07/2026 |
| 238 | OKX |
UNI/USDC | $3.72 | $47,896.95 | 17:56:23 26/07/2026 |
| 239 |  Bitfinex |
UNI/USD | $3.72 | $47,493.73 | 17:59:23 26/07/2026 |
| 240 | CoinTR |
UNI/TRY | $3.72 | $43,945.84 | 17:54:09 26/07/2026 |
| 241 | XT.COM |
UNI/USDC | $3.72 | $43,400.61 | 17:57:09 26/07/2026 |
| 242 |  Coins.ph |
UNI/PHP | $3.73 | $43,311.63 | 18:00:12 26/07/2026 |
| 243 |  Blynex |
UNI/USDT | $3.71 | $41,254.42 | 17:57:11 26/07/2026 |
| 244 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08215 | $40,538.05 | 17:53:59 26/07/2026 |
| 245 |  BtcTurk | Kripto |
UNI/TRY | $3.72 | $36,841.34 | 17:59:23 26/07/2026 |
| 246 | Gate |
UNI/USDC | $3.73 | $36,455.79 | 17:56:54 26/07/2026 |
| 247 | BingX |
UNI/USDC | $3.72 | $34,473.22 | 17:57:07 26/07/2026 |
| 248 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,881.87 | $34,177.59 | 17:54:02 26/07/2026 |
| 249 |  Paradex |
UNI/USD | $3.72 | $33,533.03 | 18:03:15 26/07/2026 |
| 250 | Bitbaby |
UNI/USDC | $3.52 | $33,346.69 | 17:54:07 26/07/2026 |
| 251 | BYDFi |
UNI/USDC | $3.70 | $30,832.36 | 18:00:15 26/07/2026 |
| 252 |  CoinCola |
UNI/USDT | $3.72 | $30,241.30 | 18:00:11 26/07/2026 |
| 253 |  Bitrue |
UNI/USDC | $3.71 | $30,045.37 | 17:57:09 26/07/2026 |
| 254 |  PointPay |
UNI/USDT | $3.71 | $28,130.07 | 17:57:08 26/07/2026 |
| 255 | Bitget |
UNI/USDC | $3.71 | $27,593.50 | 17:54:52 26/07/2026 |
| 256 |  Mandala Exchange |
UNI/USDT | $3.72 | $27,515.76 | 18:00:15 26/07/2026 |
| 257 |  Gleec BTC |
UNI/USDT | $3.71 | $27,496.78 | 18:00:15 26/07/2026 |
| 258 | HitBTC |
UNI/USDT | $3.69 | $27,484.44 | 17:54:15 26/07/2026 |
| 259 | Kraken |
UNI/EUR | $3.72 | $26,789.56 | 17:59:23 26/07/2026 |
| 260 |  CoinEx |
UNI/USDT | $3.72 | $26,009.09 | 17:59:53 26/07/2026 |
| 261 |  Bit2Me |
UNI/EUR | $3.72 | $25,820.94 | 17:57:12 26/07/2026 |
| 262 |  Pacifica |
UNI/USD | $3.76 | $25,598.91 | 18:03:15 26/07/2026 |
| 263 |  XBO.com |
UNI/USDT | $3.72 | $25,596.93 | 18:00:10 26/07/2026 |
| 264 | MEXC |
UNI/USDC | $3.70 | $25,411.31 | 17:51:20 26/07/2026 |
| 265 | YEX |
UNI/USDC | $3.72 | $24,647.95 | 18:00:08 26/07/2026 |
| 266 | BYDFi |
UNI/USDT | $3.72 | $24,273.76 | 18:00:11 26/07/2026 |
| 267 | WhiteBIT |
UNI/EUR | $3.70 | $23,527.63 | 17:57:10 26/07/2026 |
| 268 | LeveX |
UNI/USDT | $3.72 | $23,329.09 | 18:00:08 26/07/2026 |
| 269 |  HyperPay Futures |
UNI/USDT | $3.76 | $23,184.92 | 18:03:17 26/07/2026 |
| 270 |  NexDAX |
UNI/USDT | $3.72 | $21,981.42 | 18:00:14 26/07/2026 |
| 271 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.73 | $21,692.35 | 17:54:11 26/07/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.73 | $20,981.17 | 17:58:23 26/07/2026 |
| 273 |  BitxEX |
UNI/USDT | $3.72 | $19,518.87 | 18:00:16 26/07/2026 |
| 274 |  Binance.US |
UNI/USDT | $3.72 | $18,541.80 | 17:59:23 26/07/2026 |
| 275 |  Bullish |
UNI/USDC | $3.68 | $17,024.72 | 18:00:11 26/07/2026 |
| 276 | BtcTurk | Kripto |
UNI/USDT | $3.73 | $16,072.88 | 17:59:23 26/07/2026 |
| 277 | FMFW.io |
UNI/BTC | $3.72 | $15,468.85 | 18:00:07 26/07/2026 |
| 278 | HitBTC |
UNI/BTC | $3.72 | $14,685.92 | 17:54:08 26/07/2026 |
| 279 | Ulink |
UNI/USDT | $3.72 | $14,681.13 | 18:00:25 26/07/2026 |
| 280 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.42 | $14,430.93 | 17:59:31 26/07/2026 |
| 281 | Pionex |
UNI/USDT | $3.71 | $13,567.82 | 17:57:12 26/07/2026 |
| 282 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.73 | $13,360.39 | 17:54:23 26/07/2026 |
| 283 |  Bitcoiva |
UNI/INR | $3.84 | $13,032.83 | 18:00:07 26/07/2026 |
| 284 |  Picol |
UNI/USDT | $3.72 | $11,830.87 | 18:00:12 26/07/2026 |
| 285 |  Crypto.com Exchange |
UNI/USD | $3.72 | $11,727.52 | 17:57:11 26/07/2026 |
| 286 |  Bitkub |
UNI/THB | $3.71 | $11,688.66 | 17:57:11 26/07/2026 |
| 287 |  Foxbit |
UNI/BRL | $3.73 | $10,911.26 | 18:00:08 26/07/2026 |
| 288 | Coinbase Exchange |
UNI/GBP | $3.70 | $9,854.57 | 17:56:29 26/07/2026 |
| 289 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9989 | $9,850.44 | 17:54:01 26/07/2026 |
| 290 |  MemeMax |
UNI/USDC | $3.76 | $9,208.34 | 18:03:16 26/07/2026 |
| 291 |  Orderly |
UNI/USDC | $3.68 | $9,208.25 | 18:03:16 26/07/2026 |
| 292 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,883.38 | $8,194.56 | 18:02:47 26/07/2026 |
| 293 |  Kanga Exchange |
UNI/USDC | $3.72 | $8,155.39 | 18:00:07 26/07/2026 |
| 294 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $8,084.98 | 17:54:53 26/07/2026 |
| 295 | Kanga Exchange |
UNI/USDT | $3.71 | $7,734.81 | 18:00:07 26/07/2026 |
| 296 |  HashKey Exchange |
UNI/USD | $3.71 | $7,728.23 | 17:57:07 26/07/2026 |
| 297 |  Dzengi.com |
UNI/USD | $3.79 | $7,718.09 | 18:00:11 26/07/2026 |
| 298 | Kanga Exchange |
UNI/PLN | $3.72 | $7,583.63 | 18:00:07 26/07/2026 |
| 299 |  Coinone |
UNI/KRW | $3.73 | $7,411.90 | 17:59:53 26/07/2026 |
| 300 |  Tokocrypto |
UNI/USDT | $3.72 | $7,370.38 | 17:57:11 26/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 26/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $359,889,490 với tỷ giá $3.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.