Uniswap UNI
Xếp hạng #35
05:19:00 13/07/2026
Giá Uniswap (UNI)
$3.63 -3.98%
0.00005698 BTC
95,761 VND
Thấp: $3.58
Cao: $3.83
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.64 | $1,077,927,183 | 05:00:10 13/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.64 | $1,077,925,052 | 05:00:10 13/07/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $3.63 | $208,068,776 | 05:00:16 13/07/2026 |
| 4 |  KTX |
UNI/USDT | $3.65 | $195,487,403 | 05:00:15 13/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.65 | $160,871,581 | 04:57:17 13/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,378,709 | 05:00:15 13/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.66 | $72,110,888 | 04:54:16 13/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.65 | $55,127,751 | 04:57:15 13/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.63 | $49,585,003 | 05:00:15 13/07/2026 |
| 10 |  Echobit |
UNI/USDT | $3.65 | $47,455,145 | 04:57:16 13/07/2026 |
| 11 |  WEEX |
UNI/USDT | $3.65 | $44,632,693 | 04:57:17 13/07/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.64 | $41,628,392 | 05:00:15 13/07/2026 |
| 13 |  CoinW |
UNI/USDT | $3.65 | $31,670,310 | 04:57:17 13/07/2026 |
| 14 |  Tapbit |
UNI/USDT | $3.66 | $30,245,238 | 04:57:15 13/07/2026 |
| 15 |  Ourbit |
UNI/USDT | $3.65 | $25,934,099 | 04:57:17 13/07/2026 |
| 16 |  Blockfinex |
UNI/USDT | $3.63 | $25,686,320 | 05:00:16 13/07/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.63 | $25,686,320 | 05:00:16 13/07/2026 |
| 18 |  idax exchange |
UNI/USDT | $3.63 | $25,686,320 | 05:00:16 13/07/2026 |
| 19 |  BVOX |
UNI/USDT | $3.66 | $25,392,173 | 04:57:07 13/07/2026 |
| 20 |  MEXC |
UNI/USDT | $3.65 | $24,865,174 | 04:57:16 13/07/2026 |
| 21 | BVOX |
UNI/USDT | $3.65 | $23,692,530 | 04:57:15 13/07/2026 |
| 22 |  LBank |
UNI/USDT | $3.65 | $23,634,649 | 04:57:17 13/07/2026 |
| 23 |  Websea |
UNI/USDT | $3.67 | $23,432,179 | 04:54:12 13/07/2026 |
| 24 |  Hibt |
UNI/USDT | $3.65 | $22,173,885 | 04:57:17 13/07/2026 |
| 25 |  Batonex |
UNI/USDT | $3.64 | $22,088,157 | 05:00:16 13/07/2026 |
| 26 |  BiKing |
UNI/USDT | $3.63 | $21,374,866 | 05:00:16 13/07/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.65 | $21,103,617 | 04:57:15 13/07/2026 |
| 28 |  IBIT Global |
UNI/USDT | $3.63 | $18,045,016 | 05:00:17 13/07/2026 |
| 29 |  Bybit |
UNI/USDT | $3.66 | $17,535,452 | 04:54:16 13/07/2026 |
| 30 |  FameEX |
UNI/USDT | $3.65 | $16,675,926 | 04:57:18 13/07/2026 |
| 31 |  BingX |
UNI/USDT | $3.66 | $16,646,993 | 04:54:17 13/07/2026 |
| 32 |  Toobit |
UNI/USDT | $3.65 | $16,381,958 | 04:57:16 13/07/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $3.65 | $15,003,484 | 04:57:15 13/07/2026 |
| 34 |  CoinP |
UNI/USDT | $3.66 | $14,931,618 | 05:00:11 13/07/2026 |
| 35 |  ASTX |
UNI/USDT | $3.64 | $13,373,770 | 05:00:16 13/07/2026 |
| 36 |  CoinMy |
UNI/USDT | $3.64 | $13,140,771 | 05:00:16 13/07/2026 |
| 37 |  B2Z Exchange |
UNI/USD | $3.64 | $12,982,868 | 05:00:15 13/07/2026 |
| 38 |  BTSE |
UNI/USDT | $3.66 | $12,909,622 | 04:54:15 13/07/2026 |
| 39 | CEEX exchange |
UNI/USDT | $3.65 | $12,854,073 | 05:00:09 13/07/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $3.64 | $12,549,724 | 05:00:17 13/07/2026 |
| 41 |  Ekbit |
UNI/USDT | $3.64 | $12,521,343 | 05:00:16 13/07/2026 |
| 42 | Websea |
UNI/USDT | $3.65 | $12,478,444 | 04:57:17 13/07/2026 |
| 43 |  BITmarkets |
UNI/USDT | $3.64 | $12,423,172 | 05:00:15 13/07/2026 |
| 44 |  AstralX |
UNI/USDT | $3.66 | $12,331,628 | 04:57:07 13/07/2026 |
| 45 | Binance |
UNI/USDT | $3.65 | $12,169,523 | 04:56:42 13/07/2026 |
| 46 |  Coinlocally |
UNI/USDT | $3.65 | $11,450,415 | 05:00:10 13/07/2026 |
| 47 |  Bitbase |
UNI/USDT | $3.66 | $11,214,287 | 04:54:17 13/07/2026 |
| 48 | Coinlocally |
UNI/USDT | $3.63 | $10,954,261 | 05:00:17 13/07/2026 |
| 49 |  CrypFine |
UNI/USDT | $3.65 | $10,683,172 | 04:57:16 13/07/2026 |
| 50 |  YEX |
UNI/USDT | $3.63 | $10,634,754 | 05:00:17 13/07/2026 |
| 51 | AstralX |
UNI/USDT | $3.64 | $10,300,771 | 05:00:19 13/07/2026 |
| 52 | BiKing |
UNI/USDT | $3.66 | $10,287,328 | 05:00:08 13/07/2026 |
| 53 |  Bitget |
UNI/USDT | $3.66 | $10,195,075 | 04:54:15 13/07/2026 |
| 54 |  Cofinex |
UNI/USDT | $3.64 | $10,145,011 | 05:00:34 13/07/2026 |
| 55 |  WhiteBIT |
UNI/USDT | $3.67 | $9,955,252 | 04:48:15 13/07/2026 |
| 56 |  KuCoin |
UNI/USDT | $3.66 | $8,790,932 | 04:56:24 13/07/2026 |
| 57 |  Hyperliquid |
UNI/USDC | $3.66 | $8,738,665 | 04:57:26 13/07/2026 |
| 58 | Binance |
UNI/USDC | $3.66 | $8,030,484 | 04:54:16 13/07/2026 |
| 59 |  DigiFinex |
UNI/USDT | $3.63 | $7,923,694 | 05:00:16 13/07/2026 |
| 60 |  WOO X Pro |
UNI/USDT | $3.64 | $7,441,486 | 05:00:16 13/07/2026 |
| 61 |  Hotcoin |
UNI/USDT | $3.65 | $7,328,177 | 04:57:19 13/07/2026 |
| 62 |  Venus |
UNI/vUNI | $3.66 | $7,170,178 | 05:00:09 13/07/2026 |
| 63 | CoinP |
UNI/USDT | $3.64 | $7,065,887 | 05:00:15 13/07/2026 |
| 64 |  SuperEx |
UNI/USDT | $3.65 | $6,585,650 | 04:57:11 13/07/2026 |
| 65 |  BTCC |
UNI/USDT | $3.67 | $5,966,295 | 04:57:09 13/07/2026 |
| 66 |  4E |
UNI/USDT | $3.67 | $5,895,138 | 04:54:11 13/07/2026 |
| 67 |  Poloniex |
UNI/USDT | $3.66 | $5,876,287 | 04:59:53 13/07/2026 |
| 68 |  Bitunix |
UNI/USDT | $3.66 | $5,869,950 | 04:54:16 13/07/2026 |
| 69 |  BitradeX |
UNI/USDT | $3.65 | $5,502,281 | 04:57:15 13/07/2026 |
| 70 | CoinUp.io |
UNI/USDT | $3.65 | $5,470,927 | 04:57:08 13/07/2026 |
| 71 | LBank |
UNI/USDT | $3.65 | $5,334,583 | 04:57:12 13/07/2026 |
| 72 |  Zoomex |
UNI/USDT | $3.65 | $5,271,964 | 04:57:15 13/07/2026 |
| 73 |  BlockFin |
UNI/USDT | $3.63 | $5,087,608 | 05:00:15 13/07/2026 |
| 74 |  Pionex |
UNI/ETH | $3.65 | $5,084,766 | 04:57:16 13/07/2026 |
| 75 |  Gate |
UNI/USDT | $3.66 | $5,006,200 | 04:54:19 13/07/2026 |
| 76 |  XT.COM |
UNI/USDT | $3.65 | $4,868,181 | 04:57:08 13/07/2026 |
| 77 | KuCoin |
UNI/USDT | $3.65 | $4,656,822 | 04:57:19 13/07/2026 |
| 78 |  Gems Trade |
UNI/USDT | $3.17 | $4,548,508 | 09:09:09 07/07/2026 |
| 79 |  EasiCoin |
UNI/USDT | $3.64 | $4,253,770 | 05:00:16 13/07/2026 |
| 80 |  YUBIT |
UNI/USDT | $3.65 | $4,083,072 | 04:57:15 13/07/2026 |
| 81 |  BitGW Exchange |
UNI/USDT | $3.64 | $4,082,480 | 05:00:08 13/07/2026 |
| 82 |  KCEX |
UNI/USDT | $3.65 | $4,016,603 | 04:57:15 13/07/2026 |
| 83 |  Bitbaby |
UNI/USDT | $3.66 | $3,940,868 | 05:00:15 13/07/2026 |
| 84 |  AlphaX |
UNI/USDT | $3.63 | $3,914,272 | 05:00:17 13/07/2026 |
| 85 |  OKX |
UNI/USDT | $3.65 | $3,782,462 | 04:56:53 13/07/2026 |
| 86 | Hotcoin |
UNI/USDT | $3.67 | $3,610,263 | 04:54:01 13/07/2026 |
| 87 |  Azbit |
UNI/USDT | $3.66 | $3,594,200 | 04:57:07 13/07/2026 |
| 88 | DigiFinex |
UNI/USDT | $3.64 | $3,588,527 | 05:00:10 13/07/2026 |
| 89 | WEEX |
UNI/USDT | $3.65 | $3,518,158 | 04:57:08 13/07/2026 |
| 90 |  OneEx |
UNI/USDT | $3.66 | $3,514,854 | 05:00:11 13/07/2026 |
| 91 | Gate |
UNI/USDT | $3.66 | $3,444,696 | 04:56:24 13/07/2026 |
| 92 | Ourbit |
UNI/USDT | $3.67 | $3,436,636 | 04:54:11 13/07/2026 |
| 93 | Hibt |
UNI/USDT | $3.66 | $3,387,476 | 04:57:12 13/07/2026 |
| 94 |  Grvt |
UNI/USDT | $3.67 | $3,351,276 | 02:57:24 13/07/2026 |
| 95 | YUBIT |
UNI/USDT | $3.65 | $3,250,989 | 04:57:10 13/07/2026 |
| 96 |  BitMart |
UNI/USDT | $3.65 | $3,172,689 | 04:57:10 13/07/2026 |
| 97 | Toobit |
UNI/USDT | $3.66 | $3,122,576 | 04:57:11 13/07/2026 |
| 98 |  BitTap |
UNI/USDT | $3.63 | $3,118,500 | 05:00:16 13/07/2026 |
| 99 | CoinW |
UNI/USDT | $3.66 | $3,012,011 | 04:57:07 13/07/2026 |
| 100 | BlockFin |
UNI/USDT | $3.64 | $2,848,455 | 05:00:10 13/07/2026 |
| 101 |  UZX |
UNI/USDT | $3.65 | $2,822,602 | 04:57:07 13/07/2026 |
| 102 | YEX |
UNI/USDT | $3.64 | $2,733,640 | 05:00:09 13/07/2026 |
| 103 |  Cryptomus |
UNI/USDT | $3.64 | $2,682,529 | 05:00:08 13/07/2026 |
| 104 |  Phemex |
UNI/USDT | $3.65 | $2,549,539 | 04:57:15 13/07/2026 |
| 105 | Tapbit |
UNI/USDT | $3.65 | $2,477,778 | 04:57:10 13/07/2026 |
| 106 | IBIT Global |
UNI/USDT | $3.64 | $2,168,127 | 05:00:10 13/07/2026 |
| 107 | CoinMy |
UNI/USDT | $3.64 | $2,075,159 | 05:00:11 13/07/2026 |
| 108 |  Coinbase Exchange |
UNI/USD | $3.66 | $2,015,681 | 04:56:29 13/07/2026 |
| 109 | Bybit |
UNI/USDT | $3.67 | $1,927,554 | 04:54:08 13/07/2026 |
| 110 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.65 | $1,900,164 | 04:55:11 13/07/2026 |
| 111 | WOO X Pro |
UNI/USDT | $3.64 | $1,885,736 | 05:00:12 13/07/2026 |
| 112 | CrypFine |
UNI/USDT | $3.65 | $1,850,791 | 04:57:11 13/07/2026 |
| 113 | Binance |
UNI/USD | $3.65 | $1,827,451 | 04:54:50 13/07/2026 |
| 114 |  x.me Exchange |
UNI/USDT | $3.64 | $1,764,377 | 05:00:17 13/07/2026 |
| 115 |  BitDelta |
UNI/USDT | $3.65 | $1,717,036 | 05:00:08 13/07/2026 |
| 116 |  BloFin |
UNI/USDT | $3.65 | $1,703,311 | 04:57:07 13/07/2026 |
| 117 |  Coinbase International Exchange |
UNI/USDC | $3.65 | $1,603,811 | 05:00:16 13/07/2026 |
| 118 | OrangeX |
UNI/USDT | $3.65 | $1,596,613 | 04:57:15 13/07/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,806.14 | $1,585,500 | 04:55:11 13/07/2026 |
| 120 | Ju.com |
UNI/USDT | $3.66 | $1,431,970 | 05:00:10 13/07/2026 |
| 121 | Echobit |
UNI/USDT | $3.66 | $1,431,582 | 04:57:09 13/07/2026 |
| 122 |  CRMClick |
UNI/USDT | $3.65 | $1,345,073 | 04:57:07 13/07/2026 |
| 123 |  HTX |
UNI/USDT | $3.65 | $1,344,978 | 04:59:55 13/07/2026 |
| 124 | Biconomy.com |
UNI/USDT | $3.65 | $1,325,624 | 04:57:07 13/07/2026 |
| 125 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.65 | $1,296,275 | 04:55:11 13/07/2026 |
| 126 | WhiteBIT |
UNI/USDT | $3.67 | $1,268,092 | 04:48:10 13/07/2026 |
| 127 | BITmarkets |
UNI/USDT | $3.64 | $1,251,884 | 05:00:09 13/07/2026 |
| 128 | B2Z Exchange |
UNI/USDT | $3.64 | $1,251,829 | 05:00:11 13/07/2026 |
| 129 | BITmarkets |
UNI/USD | $3.64 | $1,247,284 | 05:00:09 13/07/2026 |
| 130 | B2Z Exchange |
UNI/USD | $3.64 | $1,246,748 | 05:00:11 13/07/2026 |
| 131 |  Bitcastle |
UNI/USDT | $3.63 | $1,244,258 | 05:00:19 13/07/2026 |
| 132 | BTSE |
UNI/USDT | $3.67 | $1,243,746 | 04:54:08 13/07/2026 |
| 133 | ASTX |
UNI/USDT | $3.64 | $1,218,828 | 05:00:09 13/07/2026 |
| 134 |  CoinChief |
UNI/USDT | $3.66 | $1,181,319 | 04:57:09 13/07/2026 |
| 135 | Bitget |
UNI/USDT | $3.66 | $1,177,654 | 04:54:12 13/07/2026 |
| 136 |  SunX |
UNI/USDT | $2.46 | $1,128,345 | 05:03:16 13/07/2026 |
| 137 |  Upbit |
UNI/KRW | $3.64 | $1,107,463 | 04:56:23 13/07/2026 |
| 138 | Pionex |
UNI/USDT | $3.65 | $1,064,568 | 04:57:16 13/07/2026 |
| 139 |  BiFinance |
UNI/USDT | $3.66 | $1,016,761 | 04:57:08 13/07/2026 |
| 140 | YEX |
UNI/USD | $3.63 | $1,001,900 | 05:00:17 13/07/2026 |
| 141 |  GroveX |
UNI/USDT | $3.66 | $988,323 | 05:00:10 13/07/2026 |
| 142 |  OneBullEx |
UNI/USDT | $2.49 | $978,334 | 05:00:12 13/07/2026 |
| 143 |  Antarctic |
UNI/USDT | $3.64 | $970,063 | 05:03:16 13/07/2026 |
| 144 | Toobit |
UNI/USDC | $3.65 | $893,012 | 04:57:16 13/07/2026 |
| 145 | Koinbay |
UNI/USDT | $3.67 | $887,244 | 04:54:09 13/07/2026 |
| 146 | Blockfinex |
UNI/USDT | $3.64 | $885,642 | 05:00:10 13/07/2026 |
| 147 | WHXEX |
UNI/USDT | $3.64 | $885,642 | 05:00:11 13/07/2026 |
| 148 | idax exchange |
UNI/USDT | $3.64 | $885,640 | 05:00:12 13/07/2026 |
| 149 |  EdgeX |
UNI/USD | $3.64 | $853,207 | 05:03:15 13/07/2026 |
| 150 |  Kraken |
UNI/USD | $3.66 | $852,542 | 04:59:25 13/07/2026 |
| 151 | Binance |
UNI/USDC | $3.65 | $817,940 | 04:56:42 13/07/2026 |
| 152 |  BitKan |
UNI/USDT | $3.64 | $762,109 | 05:00:12 13/07/2026 |
| 153 | YEX |
UNI/USDC | $3.64 | $740,063 | 05:00:17 13/07/2026 |
| 154 | TruBit Pro Exchange |
UNI/USDT | $3.66 | $738,379 | 05:00:08 13/07/2026 |
| 155 |  Tebbit |
UNI/USDT | $3.64 | $735,362 | 05:00:13 13/07/2026 |
| 156 | Bitcastle |
UNI/USDT | $3.64 | $707,460 | 05:00:13 13/07/2026 |
| 157 | BloFin |
UNI/USDT | $3.65 | $698,467 | 04:57:16 13/07/2026 |
| 158 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,759.76 | $619,532 | 05:00:35 13/07/2026 |
| 159 | WOO X Pro |
UNI/USD | $3.64 | $609,754 | 05:00:16 13/07/2026 |
| 160 | Phemex |
UNI/USDT | $3.65 | $607,423 | 04:57:12 13/07/2026 |
| 161 |  ApeX Omni |
UNI/USDT | $3.64 | $604,077 | 05:03:16 13/07/2026 |
| 162 |  Bitvavo |
UNI/EUR | $3.66 | $600,141 | 04:57:12 13/07/2026 |
| 163 |  AIA Exchange |
UNI/USDT | $3.66 | $592,555 | 05:00:07 13/07/2026 |
| 164 | Phemex |
UNI/USDC | $3.65 | $582,225 | 04:57:15 13/07/2026 |
| 165 | Zoomex |
UNI/USDT | $3.67 | $578,972 | 04:51:11 13/07/2026 |
| 166 | Bitbaby |
UNI/USDT | $3.66 | $555,901 | 05:00:09 13/07/2026 |
| 167 |  Bitstamp by Robinhood |
UNI/USD | $3.66 | $537,914 | 04:59:53 13/07/2026 |
| 168 |  Aster |
UNI/USDT | $3.66 | $532,957 | 04:54:15 13/07/2026 |
| 169 |  ZKE |
UNI/USDT | $3.64 | $531,205 | 05:00:09 13/07/2026 |
| 170 |  PrimeXBT |
UNI/USDT | $3.64 | $516,447 | 05:03:16 13/07/2026 |
| 171 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.65 | $493,147 | 04:55:11 13/07/2026 |
| 172 |  AllinX |
UNI/USDT | $3.65 | $492,893 | 05:00:10 13/07/2026 |
| 173 | Bitbaby |
UNI/USDC | $3.64 | $489,729 | 05:00:15 13/07/2026 |
| 174 | Aivora Exchange |
UNI/USDT | $3.61 | $442,061 | 05:00:09 13/07/2026 |
| 175 | BingX |
UNI/USDT | $3.65 | $423,880 | 04:57:11 13/07/2026 |
| 176 | KTX |
UNI/USDT | $3.68 | $418,973 | 05:00:08 13/07/2026 |
| 177 |  BYDFi |
UNI/USDT | $3.66 | $413,317 | 05:00:16 13/07/2026 |
| 178 |  Bithumb |
UNI/KRW | $3.62 | $404,798 | 04:59:53 13/07/2026 |
| 179 |  Extended |
UNI/USD | $3.64 | $402,606 | 05:03:16 13/07/2026 |
| 180 |  FMFW.io |
UNI/USDT | $3.67 | $401,156 | 04:57:12 13/07/2026 |
| 181 |  HitBTC |
UNI/USDT | $3.66 | $401,098 | 05:00:08 13/07/2026 |
| 182 | EasiCoin |
UNI/USDT | $3.64 | $391,896 | 05:00:11 13/07/2026 |
| 183 | HTX |
UNI/USDT | $3.63 | $385,928 | 04:57:20 13/07/2026 |
| 184 | Bitunix |
UNI/USDC | $3.66 | $385,566 | 04:54:16 13/07/2026 |
| 185 |  LeveX |
UNI/USDT | $3.64 | $371,868 | 05:00:15 13/07/2026 |
| 186 | Bitunix |
UNI/USDT | $3.67 | $361,430 | 04:54:09 13/07/2026 |
| 187 |  Lighter |
UNI/USDC | $3.65 | $357,780 | 05:00:15 13/07/2026 |
| 188 | Bitbase |
UNI/USDT | $3.67 | $342,912 | 04:42:07 13/07/2026 |
| 189 |  Bitfinex |
UNI/USD | $3.66 | $329,857 | 04:59:24 13/07/2026 |
| 190 | x.me Exchange |
UNI/USDT | $3.66 | $324,953 | 04:57:09 13/07/2026 |
| 191 |  CriptoSwaps |
UNI/USDT | $3.67 | $324,349 | 04:57:11 13/07/2026 |
| 192 | BitTap |
UNI/USDT | $3.65 | $315,351 | 05:00:10 13/07/2026 |
| 193 | Binance |
UNI/BTC | $3.65 | $295,952 | 04:56:42 13/07/2026 |
| 194 | 4E |
UNI/USDT | $3.63 | $292,421 | 05:00:17 13/07/2026 |
| 195 | WhiteBIT |
UNI/WBT | $3.67 | $291,203 | 04:48:10 13/07/2026 |
| 196 | Biconomy.com |
UNI/USDC | $3.65 | $287,510 | 04:57:07 13/07/2026 |
| 197 |  CoinTR |
UNI/USDT | $3.65 | $277,472 | 04:57:07 13/07/2026 |
| 198 |  Bybit EU |
UNI/USDC | $3.67 | $275,151 | 04:48:10 13/07/2026 |
| 199 | KCEX |
UNI/USDT | $3.65 | $270,287 | 04:57:12 13/07/2026 |
| 200 |  ICRYPEX |
UNI/USDT | $3.70 | $261,633 | 05:00:11 13/07/2026 |
| 201 |  Bitazza |
UNI/USDT | $3.66 | $253,498 | 05:00:08 13/07/2026 |
| 202 |  BigONE |
UNI/USDT | $3.66 | $248,755 | 04:51:07 13/07/2026 |
| 203 |  AEGET |
UNI/USDT | $3.66 | $244,397 | 04:54:15 13/07/2026 |
| 204 | WEEX |
UNI/USDC | $3.65 | $243,625 | 04:57:08 13/07/2026 |
| 205 |  Paribu |
UNI/TRY | $3.69 | $228,573 | 05:02:23 13/07/2026 |
| 206 |  Bit2Me |
UNI/EUR | $3.68 | $224,098 | 05:00:08 13/07/2026 |
| 207 |  Backpack Exchange |
UNI/USDC | $3.65 | $224,062 | 04:57:15 13/07/2026 |
| 208 | MEXC |
UNI/USDT | $3.65 | $222,890 | 04:57:07 13/07/2026 |
| 209 | Kraken |
UNI/EUR | $3.68 | $221,085 | 04:59:54 13/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,811.74 | $220,787 | 04:55:11 13/07/2026 |
| 211 |  XXKK |
UNI/USDT | $3.65 | $216,006 | 05:00:10 13/07/2026 |
| 212 |  Niza.io |
UNI/USD | $3.65 | $213,732 | 05:00:10 13/07/2026 |
| 213 | Binance |
UNI/TRY | $3.67 | $212,751 | 04:56:42 13/07/2026 |
| 214 | SunX |
UNI/USDT | $3.63 | $199,862 | 05:00:18 13/07/2026 |
| 215 | Tebbit |
UNI/USDT | $3.63 | $193,622 | 05:00:18 13/07/2026 |
| 216 | Deepcoin |
UNI/USDT | $3.65 | $192,779 | 04:57:07 13/07/2026 |
| 217 |  MGBX |
UNI/USDT | $3.66 | $189,054 | 04:57:11 13/07/2026 |
| 218 |  SecondBTC |
UNI/USDT | $3.66 | $184,131 | 05:00:10 13/07/2026 |
| 219 | Cofinex |
UNI/USD | $3.65 | $179,602 | 05:00:34 13/07/2026 |
| 220 | BITmarkets |
UNI/USDC | $3.64 | $174,812 | 05:00:09 13/07/2026 |
| 221 | B2Z Exchange |
UNI/USDC | $3.64 | $174,737 | 05:00:11 13/07/2026 |
| 222 |  Coinstore |
UNI/USDT | $3.66 | $168,169 | 04:54:08 13/07/2026 |
| 223 |  Coincall |
UNI/USD | $3.65 | $146,177 | 05:03:15 13/07/2026 |
| 224 |  Binance TR |
UNI/TRY | $3.67 | $139,302 | 04:57:13 13/07/2026 |
| 225 |  Tokpie |
UNI/ETH | $3.68 | $139,014 | 05:00:09 13/07/2026 |
| 226 | Bitbase |
UNI/USDC | $3.67 | $135,343 | 04:42:07 13/07/2026 |
| 227 | Gate |
UNI/USDT | $3.67 | $124,921 | 04:54:50 13/07/2026 |
| 228 | WhiteBIT |
UNI/USDC | $3.67 | $123,016 | 04:48:10 13/07/2026 |
| 229 | MEXC |
UNI/USDC | $3.65 | $117,665 | 04:57:16 13/07/2026 |
| 230 | CoinTR |
UNI/TRY | $3.68 | $115,013 | 04:57:07 13/07/2026 |
| 231 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.66 | $111,413 | 04:59:47 13/07/2026 |
| 232 |  BlueBit |
UNI/USDT | $3.65 | $102,172 | 05:00:10 13/07/2026 |
| 233 |  BtcTurk | Kripto |
UNI/TRY | $3.67 | $96,639.20 | 04:59:23 13/07/2026 |
| 234 | OKX |
UNI/USDC | $3.65 | $94,394.49 | 04:56:23 13/07/2026 |
| 235 | MEXC |
UNI/USD1 | $3.65 | $92,280.75 | 04:57:16 13/07/2026 |
| 236 |  Binance TH |
UNI/USDT | $3.65 | $91,359.72 | 04:57:10 13/07/2026 |
| 237 |  Uniswap v2 |
UNI/WETH | $3.65 | $88,180.98 | 04:55:11 13/07/2026 |
| 238 | BYDFi |
UNI/USDC | $3.65 | $82,642.99 | 05:00:16 13/07/2026 |
| 239 | XT.COM |
UNI/USDC | $3.65 | $81,791.51 | 04:57:08 13/07/2026 |
| 240 | Bitfinex |
UNI/USDT | $3.66 | $79,566.97 | 04:59:24 13/07/2026 |
| 241 |  Binance.US |
UNI/USDT | $3.69 | $79,167.77 | 04:59:53 13/07/2026 |
| 242 |  Bullish |
UNI/USDC | $3.67 | $77,556.08 | 05:00:08 13/07/2026 |
| 243 |  CoinCola |
UNI/USDT | $3.64 | $76,290.64 | 05:00:08 13/07/2026 |
| 244 |  Globe Derivative Exchange |
UNI/USD | $3.64 | $71,845.38 | 05:00:17 13/07/2026 |
| 245 |  Pacifica |
UNI/USD | $3.65 | $70,447.91 | 05:03:15 13/07/2026 |
| 246 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,815.52 | $69,806.38 | 04:53:59 13/07/2026 |
| 247 |  PointPay |
UNI/USDT | $3.66 | $67,242.75 | 04:57:10 13/07/2026 |
| 248 |  XBO.com |
UNI/USDT | $3.65 | $60,750.40 | 04:57:09 13/07/2026 |
| 249 | Cofinex |
UNI/USDT | $3.66 | $60,516.94 | 05:00:33 13/07/2026 |
| 250 | Bitbase |
UNI/USDC | $3.66 | $60,401.35 | 04:54:17 13/07/2026 |
| 251 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,814.41 | $58,907.09 | 04:32:54 13/07/2026 |
| 252 |  Bitkub |
UNI/THB | $3.67 | $58,706.00 | 04:57:11 13/07/2026 |
| 253 |  Coins.ph |
UNI/PHP | $3.67 | $58,401.80 | 05:00:10 13/07/2026 |
| 254 |  CoinEx |
UNI/USDT | $3.66 | $58,369.53 | 04:59:23 13/07/2026 |
| 255 | Coinbase Exchange |
UNI/EUR | $3.66 | $55,087.17 | 04:56:59 13/07/2026 |
| 256 | Niza.io |
UNI/EUR | $3.68 | $55,004.37 | 05:00:10 13/07/2026 |
| 257 | MEXC |
UNI/USD1 | $3.67 | $54,324.86 | 04:51:11 13/07/2026 |
| 258 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $576.04 | $53,755.51 | 04:56:42 13/07/2026 |
| 259 | BYDFi |
UNI/USDT | $3.66 | $51,738.19 | 04:54:08 13/07/2026 |
| 260 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.65 | $50,927.74 | 04:55:11 13/07/2026 |
| 261 | HitBTC |
UNI/USDT | $3.65 | $50,718.38 | 05:00:15 13/07/2026 |
| 262 |  Gleec BTC |
UNI/USDT | $3.65 | $50,714.77 | 05:00:15 13/07/2026 |
| 263 |  Mandala Exchange |
UNI/USDT | $3.65 | $50,714.67 | 05:00:16 13/07/2026 |
| 264 | Cofinex |
UNI/USDC | $3.66 | $50,169.38 | 05:00:33 13/07/2026 |
| 265 | Bitstamp by Robinhood |
UNI/EUR | $3.67 | $49,872.29 | 04:59:53 13/07/2026 |
| 266 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.67 | $46,478.35 | 04:46:59 13/07/2026 |
| 267 |  HyperPay Futures |
UNI/USDT | $3.65 | $45,173.00 | 05:03:17 13/07/2026 |
| 268 | BingX |
UNI/USDC | $3.65 | $41,635.39 | 04:57:11 13/07/2026 |
| 269 | YEX |
UNI/USDC | $3.65 | $40,815.96 | 05:00:09 13/07/2026 |
| 270 | OKX |
UNI/EUR | $3.67 | $38,386.90 | 04:56:23 13/07/2026 |
| 271 |  Blynex |
UNI/USDT | $3.66 | $38,054.37 | 05:00:09 13/07/2026 |
| 272 | Gate |
UNI/USDC | $3.67 | $37,968.90 | 04:56:24 13/07/2026 |
| 273 | LeveX |
UNI/USDT | $3.66 | $37,447.52 | 05:00:07 13/07/2026 |
| 274 | Bitbaby |
UNI/USDC | $3.65 | $36,219.16 | 05:00:09 13/07/2026 |
| 275 |  Bitrue |
UNI/USDC | $3.65 | $35,175.84 | 04:57:08 13/07/2026 |
| 276 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07249 | $34,502.35 | 04:07:23 13/07/2026 |
| 277 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.41 | $34,354.07 | 04:56:47 13/07/2026 |
| 278 | Pionex |
UNI/USDT | $3.65 | $33,025.26 | 04:57:12 13/07/2026 |
| 279 |  CEX.IO |
UNI/USDT | $3.64 | $31,907.03 | 05:00:10 13/07/2026 |
| 280 | WhiteBIT |
UNI/TRY | $3.69 | $30,556.39 | 04:48:10 13/07/2026 |
| 281 |  Dzengi.com |
UNI/USD | $3.64 | $30,451.44 | 05:00:08 13/07/2026 |
| 282 |  Picol |
UNI/USDT | $3.64 | $29,103.52 | 05:00:10 13/07/2026 |
| 283 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $28,268.18 | 04:55:06 13/07/2026 |
| 284 | WhiteBIT |
UNI/EUR | $3.67 | $27,129.90 | 04:48:10 13/07/2026 |
| 285 | MEXC |
UNI/USDC | $3.66 | $26,376.39 | 04:57:07 13/07/2026 |
| 286 |  Ripio |
UNI/USDC | $3.65 | $22,683.43 | 05:00:11 13/07/2026 |
| 287 |  NexDAX |
UNI/USDT | $3.66 | $21,649.33 | 05:00:11 13/07/2026 |
| 288 | Bitget |
UNI/USDC | $3.68 | $21,606.69 | 04:54:12 13/07/2026 |
| 289 |  Gemini |
UNI/GUSD | $3.66 | $20,153.87 | 04:59:53 13/07/2026 |
| 290 | Gemini |
UNI/USD | $3.66 | $20,153.87 | 04:59:54 13/07/2026 |
| 291 | Gemini |
UNI/USDC | $3.66 | $20,153.87 | 04:59:53 13/07/2026 |
| 292 | Ulink |
UNI/USDT | $3.64 | $20,129.76 | 05:00:18 13/07/2026 |
| 293 |  Crypto.com Exchange |
UNI/USD | $3.66 | $19,492.46 | 04:57:07 13/07/2026 |
| 294 |  Tothemoon |
UNI/USDT | $3.66 | $19,371.16 | 05:00:16 13/07/2026 |
| 295 |  Bitso |
UNI/USD | $3.68 | $18,549.08 | 04:59:53 13/07/2026 |
| 296 | BtcTurk | Kripto |
UNI/USDT | $3.66 | $18,533.52 | 04:59:23 13/07/2026 |
| 297 | FMFW.io |
UNI/BTC | $3.66 | $17,571.18 | 04:57:12 13/07/2026 |
| 298 | HitBTC |
UNI/BTC | $3.65 | $17,557.88 | 05:00:08 13/07/2026 |
| 299 | Binance |
UNI/U | $3.67 | $17,474.65 | 04:56:42 13/07/2026 |
| 300 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $576.91 | $17,469.57 | 04:55:06 13/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 13/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,077,927,183 với tỷ giá $3.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.