Uniswap UNI
Xếp hạng #18
12:04:00 23/09/2026
Giá Uniswap (UNI)
$10.44 17.8%
0.0001201 BTC
269,890 VND
Thấp: $8.70
Cao: $10.87
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
UNI/USDT | $10.73 | $1,170,627,530 | 10:54:18 23/09/2026 |
| 2 |  OrangeX |
UNI/USDT | $10.71 | $805,661,319 | 10:57:15 23/09/2026 |
| 3 |  WEEX |
UNI/USDT | $10.70 | $767,957,583 | 10:57:17 23/09/2026 |
| 4 |  FameEX |
UNI/USDT | $10.71 | $643,166,672 | 10:57:24 23/09/2026 |
| 5 |  Tapbit |
UNI/USDT | $10.70 | $595,355,012 | 10:57:15 23/09/2026 |
| 6 |  Koinbay |
UNI/USDT | $10.74 | $526,283,724 | 11:00:15 23/09/2026 |
| 7 |  Echobit |
UNI/USDT | $10.71 | $495,252,000 | 10:57:16 23/09/2026 |
| 8 |  CoinW |
UNI/USDT | $10.71 | $482,921,769 | 10:57:17 23/09/2026 |
| 9 |  Deepcoin |
UNI/USDT | $10.70 | $430,003,119 | 10:57:15 23/09/2026 |
| 10 |  Websea |
UNI/USDT | $10.71 | $429,290,871 | 10:57:14 23/09/2026 |
| 11 |  CrypFine |
UNI/USDT | $10.70 | $423,091,350 | 10:57:15 23/09/2026 |
| 12 |  CoinUp.io |
UNI/USDT | $10.75 | $373,863,219 | 10:48:16 23/09/2026 |
| 13 |  Ourbit |
UNI/USDT | $10.71 | $248,019,719 | 10:57:16 23/09/2026 |
| 14 | Binance |
UNI/USDT | $10.72 | $230,424,774 | 10:56:42 23/09/2026 |
| 15 |  Bybit |
UNI/USDT | $10.73 | $216,783,030 | 10:54:17 23/09/2026 |
| 16 |  Bitbase |
UNI/USDT | $10.71 | $199,395,406 | 10:57:17 23/09/2026 |
| 17 |  Biconomy.com |
UNI/USDT | $10.70 | $190,495,428 | 10:57:15 23/09/2026 |
| 18 | Websea |
UNI/USDT | $10.72 | $178,971,333 | 10:57:17 23/09/2026 |
| 19 |  BVOX |
UNI/USDT | $10.71 | $161,579,215 | 10:57:15 23/09/2026 |
| 20 |  Hibt |
UNI/USDT | $10.70 | $137,208,459 | 10:57:24 23/09/2026 |
| 21 |  Hyperliquid |
UNI/USDC | $10.72 | $128,418,435 | 10:57:26 23/09/2026 |
| 22 |  Toobit |
UNI/USDT | $10.71 | $120,556,134 | 10:57:17 23/09/2026 |
| 23 |  BTCC |
UNI/USDT | $10.76 | $114,992,467 | 10:57:09 23/09/2026 |
| 24 | Binance |
UNI/USDC | $10.72 | $107,511,475 | 10:54:18 23/09/2026 |
| 25 |  Gate |
UNI/USDT | $10.70 | $106,692,125 | 10:57:20 23/09/2026 |
| 26 | WEEX |
UNI/USDT | $10.71 | $104,500,945 | 10:57:11 23/09/2026 |
| 27 |  WhiteBIT |
UNI/USDT | $10.71 | $101,603,126 | 10:57:15 23/09/2026 |
| 28 |  Hotcoin |
UNI/USDT | $10.70 | $101,474,488 | 10:57:19 23/09/2026 |
| 29 |  OKX |
UNI/USDT | $10.71 | $93,219,236 | 10:56:53 23/09/2026 |
| 30 |  XT.COM |
UNI/USDT | $10.71 | $91,648,950 | 10:57:10 23/09/2026 |
| 31 |  Bitget |
UNI/USDT | $10.73 | $82,647,212 | 10:54:16 23/09/2026 |
| 32 |  Bitunix |
UNI/USDT | $10.71 | $72,057,381 | 10:57:16 23/09/2026 |
| 33 |  Zoomex |
UNI/USDT | $10.70 | $65,117,414 | 11:00:16 23/09/2026 |
| 34 |  BingX |
UNI/USDT | $10.70 | $63,789,397 | 10:57:17 23/09/2026 |
| 35 |  KuCoin |
UNI/USDT | $10.70 | $63,524,197 | 10:57:23 23/09/2026 |
| 36 |  Coinbase Exchange |
UNI/USD | $10.70 | $62,533,995 | 10:56:29 23/09/2026 |
| 37 | OrangeX |
UNI/USDT | $10.71 | $61,485,242 | 10:57:11 23/09/2026 |
| 38 | Tapbit |
UNI/USDT | $10.71 | $59,664,965 | 10:57:11 23/09/2026 |
| 39 |  KCEX |
UNI/USDT | $10.71 | $59,622,692 | 10:57:15 23/09/2026 |
| 40 |  MEXC |
UNI/USDT | $10.71 | $59,126,311 | 10:57:17 23/09/2026 |
| 41 | Toobit |
UNI/USDT | $10.70 | $57,810,348 | 10:57:12 23/09/2026 |
| 42 |  Azbit |
UNI/USDT | $10.70 | $54,623,698 | 10:57:07 23/09/2026 |
| 43 |  UZX |
UNI/USDT | $10.71 | $53,461,406 | 10:57:08 23/09/2026 |
| 44 |  LBank |
UNI/USDT | $10.70 | $52,868,299 | 10:57:13 23/09/2026 |
| 45 | Bitget |
UNI/USDT | $10.73 | $40,904,216 | 10:56:52 23/09/2026 |
| 46 | Gate |
UNI/USDT | $10.70 | $37,837,128 | 10:56:24 23/09/2026 |
| 47 |  Kraken |
UNI/USD | $10.70 | $37,414,986 | 10:59:55 23/09/2026 |
| 48 | Ourbit |
UNI/USDT | $10.76 | $37,103,276 | 10:48:10 23/09/2026 |
| 49 | LBank |
UNI/USDT | $10.71 | $32,954,018 | 10:57:16 23/09/2026 |
| 50 | Biconomy.com |
UNI/USDT | $10.70 | $32,461,911 | 10:57:09 23/09/2026 |
| 51 | CrypFine |
UNI/USDT | $10.70 | $31,199,094 | 10:57:09 23/09/2026 |
| 52 |  YUBIT |
UNI/USDT | $10.71 | $29,492,072 | 10:57:07 23/09/2026 |
| 53 | Hibt |
UNI/USDT | $10.80 | $27,354,387 | 10:45:08 23/09/2026 |
| 54 |  Poloniex |
UNI/USDT | $10.71 | $27,248,070 | 10:59:53 23/09/2026 |
| 55 | Echobit |
UNI/USDT | $10.70 | $25,042,186 | 10:57:07 23/09/2026 |
| 56 | Bybit |
UNI/USDT | $10.72 | $24,364,737 | 10:54:12 23/09/2026 |
| 57 | CoinW |
UNI/USDT | $10.71 | $23,913,332 | 10:57:08 23/09/2026 |
| 58 | KuCoin |
UNI/USDT | $10.71 | $23,076,380 | 10:57:18 23/09/2026 |
| 59 |  Upbit |
UNI/KRW | $10.61 | $22,554,989 | 10:56:53 23/09/2026 |
| 60 |  Pionex |
UNI/ETH | $10.72 | $21,258,810 | 10:57:16 23/09/2026 |
| 61 |  Venus |
UNI/vUNI | $10.71 | $20,889,423 | 11:00:09 23/09/2026 |
| 62 | Pionex |
UNI/USDT | $10.71 | $19,753,630 | 10:57:16 23/09/2026 |
| 63 | YUBIT |
UNI/USDT | $10.71 | $19,387,534 | 10:57:15 23/09/2026 |
| 64 |  Uniswap v3 (Ethereum) |
UNI/WETH | $10.69 | $18,521,187 | 10:56:11 23/09/2026 |
| 65 | Binance |
UNI/USD | $10.73 | $17,684,444 | 10:54:51 23/09/2026 |
| 66 |  x.me Exchange |
UNI/USDT | $10.71 | $17,332,205 | 10:57:18 23/09/2026 |
| 67 | Koinbay |
UNI/USDT | $10.71 | $15,179,074 | 11:00:12 23/09/2026 |
| 68 | Binance |
UNI/USDC | $10.72 | $14,933,072 | 10:56:42 23/09/2026 |
| 69 | CoinUp.io |
UNI/USDT | $10.76 | $14,779,253 | 10:48:12 23/09/2026 |
| 70 | WhiteBIT |
UNI/USDT | $10.70 | $12,835,237 | 10:57:09 23/09/2026 |
| 71 |  Lighter |
UNI/USDC | $10.72 | $10,959,833 | 11:00:15 23/09/2026 |
| 72 | Toobit |
UNI/USDC | $10.70 | $10,758,810 | 10:57:17 23/09/2026 |
| 73 |  Bitstamp by Robinhood |
UNI/USD | $10.71 | $10,043,787 | 10:59:53 23/09/2026 |
| 74 | Kraken |
UNI/EUR | $10.71 | $9,139,917 | 10:59:55 23/09/2026 |
| 75 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,777.10 | $8,530,283 | 10:55:59 23/09/2026 |
| 76 |  Backpack Exchange |
UNI/USDC | $10.69 | $8,027,521 | 10:57:15 23/09/2026 |
| 77 |  Bit2Me |
UNI/EUR | $10.71 | $7,995,210 | 10:57:09 23/09/2026 |
| 78 | BingX |
UNI/USDT | $10.71 | $7,949,426 | 10:57:07 23/09/2026 |
| 79 | Bitbase |
UNI/USDT | $10.70 | $7,358,118 | 10:57:12 23/09/2026 |
| 80 | Zoomex |
UNI/USDT | $10.71 | $7,319,022 | 11:00:11 23/09/2026 |
| 81 | Bitunix |
UNI/USDT | $10.71 | $7,160,025 | 10:57:07 23/09/2026 |
| 82 |  Bithumb |
UNI/KRW | $10.56 | $6,769,857 | 10:59:54 23/09/2026 |
| 83 | BingX |
UNI/USDC | $10.70 | $6,521,183 | 10:57:17 23/09/2026 |
| 84 | Uniswap v3 (Ethereum) |
UNI/USDT | $10.75 | $6,492,357 | 10:57:47 23/09/2026 |
| 85 |  BTSE |
UNI/USDT | $10.70 | $6,459,906 | 10:57:15 23/09/2026 |
| 86 |  Bitvavo |
UNI/EUR | $10.70 | $6,453,644 | 10:57:09 23/09/2026 |
| 87 | MEXC |
UNI/USDT | $10.71 | $6,320,262 | 10:57:11 23/09/2026 |
| 88 | Bitbase |
UNI/USDC | $10.70 | $6,128,498 | 10:57:17 23/09/2026 |
| 89 | FameEX |
UNI/USDT | $10.69 | $5,921,226 | 10:57:07 23/09/2026 |
| 90 |  Phemex |
UNI/USDT | $10.72 | $5,258,064 | 10:57:16 23/09/2026 |
| 91 |  HTX |
UNI/USDT | $10.72 | $4,895,399 | 10:57:16 23/09/2026 |
| 92 |  BiFinance |
UNI/USDT | $10.71 | $4,620,715 | 10:57:09 23/09/2026 |
| 93 | x.me Exchange |
UNI/USDT | $10.71 | $4,584,517 | 10:57:10 23/09/2026 |
| 94 |  BloFin |
UNI/USDT | $10.71 | $4,395,082 | 10:57:16 23/09/2026 |
| 95 | Bitunix |
UNI/USDC | $10.71 | $4,353,494 | 10:57:16 23/09/2026 |
| 96 | BloFin |
UNI/USDT | $10.75 | $3,841,969 | 10:48:07 23/09/2026 |
| 97 | Uniswap v4 (Ethereum) |
UNI/USDC | $10.69 | $3,821,012 | 10:56:35 23/09/2026 |
| 98 | Binance |
UNI/TRY | $10.68 | $3,686,252 | 10:56:42 23/09/2026 |
| 99 | Binance |
UNI/BTC | $10.69 | $3,368,641 | 10:56:42 23/09/2026 |
| 100 |  Aster |
UNI/USDT | $10.74 | $3,252,839 | 10:54:16 23/09/2026 |
| 101 | Deepcoin |
UNI/USDT | $10.71 | $3,214,427 | 10:57:07 23/09/2026 |
| 102 | KCEX |
UNI/USDT | $10.71 | $3,149,118 | 10:57:12 23/09/2026 |
| 103 | HTX |
UNI/USDT | $10.71 | $3,127,817 | 10:59:24 23/09/2026 |
| 104 | OKX |
UNI/USDC | $10.70 | $2,945,771 | 10:56:53 23/09/2026 |
| 105 | BVOX |
UNI/USDT | $10.74 | $2,914,326 | 10:57:11 23/09/2026 |
| 106 |  OmniX |
UNI/USDT | $10.71 | $2,836,034 | 10:57:09 23/09/2026 |
| 107 | WhiteBIT |
UNI/WBT | $10.72 | $2,456,684 | 10:57:09 23/09/2026 |
| 108 | Uniswap v3 (Ethereum) |
UNI/USDC | $10.70 | $2,418,523 | 10:56:35 23/09/2026 |
| 109 |  BtcTurk | Kripto |
UNI/TRY | $10.64 | $2,366,973 | 10:57:53 23/09/2026 |
| 110 | Hotcoin |
UNI/USDT | $10.73 | $2,314,949 | 10:57:10 23/09/2026 |
| 111 |  Bitfinex |
UNI/USD | $10.71 | $2,282,822 | 10:59:23 23/09/2026 |
| 112 | Phemex |
UNI/USDC | $10.70 | $1,889,056 | 10:57:16 23/09/2026 |
| 113 | OKX |
UNI/EUR | $10.70 | $1,712,616 | 10:56:24 23/09/2026 |
| 114 |  Uniswap v2 |
UNI/WETH | $10.76 | $1,588,327 | 10:58:47 23/09/2026 |
| 115 | XT.COM |
UNI/USDC | $10.71 | $1,493,882 | 10:57:10 23/09/2026 |
| 116 | Phemex |
UNI/USDT | $10.70 | $1,477,915 | 10:57:09 23/09/2026 |
| 117 |  MGBX |
UNI/USDT | $10.70 | $1,461,559 | 10:57:24 23/09/2026 |
| 118 |  Binance TR |
UNI/TRY | $10.68 | $1,429,261 | 10:57:11 23/09/2026 |
| 119 | Uniswap v3 (Ethereum) |
UNI/WETH | $10.70 | $1,425,219 | 10:37:23 23/09/2026 |
| 120 | WhiteBIT |
UNI/TRY | $10.61 | $1,343,042 | 10:57:09 23/09/2026 |
| 121 | Pionex |
UNI/USDT | $10.70 | $1,327,938 | 10:57:12 23/09/2026 |
| 122 | Bitget |
UNI/PERP | $10.81 | $1,202,069 | 10:54:16 23/09/2026 |
| 123 | BtcTurk | Kripto |
UNI/USDT | $10.75 | $1,097,065 | 10:57:53 23/09/2026 |
| 124 |  Crypto.com Exchange |
UNI/USD | $10.71 | $1,063,070 | 10:57:09 23/09/2026 |
| 125 | Bitstamp by Robinhood |
UNI/EUR | $10.70 | $961,400 | 10:59:53 23/09/2026 |
| 126 |  Paribu |
UNI/TRY | $10.62 | $933,279 | 11:02:26 23/09/2026 |
| 127 |  PointPay |
UNI/USDT | $10.70 | $886,067 | 10:57:11 23/09/2026 |
| 128 |  Binance TH |
UNI/USDT | $10.70 | $881,629 | 10:57:12 23/09/2026 |
| 129 | Bitbase |
UNI/USDC | $10.70 | $881,353 | 10:57:12 23/09/2026 |
| 130 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $861,934 | 10:57:29 23/09/2026 |
| 131 | Gate |
UNI/USDT | $10.73 | $825,333 | 10:54:50 23/09/2026 |
| 132 |  BigONE |
UNI/USDT | $10.71 | $813,646 | 10:57:11 23/09/2026 |
| 133 |  Gemini |
UNI/USD | $10.71 | $810,052 | 10:59:54 23/09/2026 |
| 134 | Coinbase Exchange |
UNI/GBP | $10.69 | $798,046 | 10:56:29 23/09/2026 |
| 135 | WhiteBIT |
UNI/USDC | $10.70 | $773,946 | 10:57:09 23/09/2026 |
| 136 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,771.64 | $749,099 | 10:56:04 23/09/2026 |
| 137 | Uniswap v3 (BSC) |
WBNB/UNI | $792.64 | $735,465 | 10:58:09 23/09/2026 |
| 138 | Uniswap v3 (Ethereum) |
UNI/WETH | $10.72 | $720,460 | 10:55:47 23/09/2026 |
| 139 |  Bitso |
UNI/USD | $10.69 | $684,415 | 10:59:53 23/09/2026 |
| 140 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $795.25 | $659,800 | 10:59:44 23/09/2026 |
| 141 | Coinbase Exchange |
UNI/EUR | $10.69 | $630,921 | 10:56:29 23/09/2026 |
| 142 | Binance |
UNI/U | $10.76 | $627,631 | 10:56:42 23/09/2026 |
| 143 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,771.47 | $620,886 | 10:56:04 23/09/2026 |
| 144 | Bybit |
UNI/USD | $10.75 | $552,642 | 10:54:17 23/09/2026 |
| 145 |  Bitkub |
UNI/THB | $10.73 | $546,038 | 10:57:08 23/09/2026 |
| 146 | BTSE |
UNI/USDT | $10.72 | $526,843 | 10:57:09 23/09/2026 |
| 147 |  Uniswap v2 (BSC) |
ZEC/UNI | $1,601.23 | $513,511 | 10:59:20 23/09/2026 |
| 148 | Biconomy.com |
UNI/USDC | $10.71 | $503,040 | 10:57:09 23/09/2026 |
| 149 | OKX |
UNI/USD | $10.70 | $464,777 | 10:56:24 23/09/2026 |
| 150 | Crypto.com Exchange |
UNI/USDT | $10.71 | $416,668 | 10:57:09 23/09/2026 |
| 151 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $796.83 | $392,789 | 10:56:06 23/09/2026 |
| 152 | Bitfinex |
UNI/USDT | $10.77 | $383,904 | 10:59:23 23/09/2026 |
| 153 | BingX |
UNI/USDC | $10.72 | $367,838 | 10:57:07 23/09/2026 |
| 154 |  Binance.US |
UNI/USDT | $10.73 | $358,225 | 10:59:53 23/09/2026 |
| 155 |  SecondBTC |
UNI/USDT | $10.78 | $334,980 | 10:57:11 23/09/2026 |
| 156 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9994 | $303,949 | 10:55:57 23/09/2026 |
| 157 |  Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $267,282 | 10:55:59 23/09/2026 |
| 158 |  Bitrue |
UNI/USDT | $10.71 | $263,616 | 10:57:12 23/09/2026 |
| 159 | Kraken |
UNI/XBT | $10.76 | $216,066 | 10:59:24 23/09/2026 |
| 160 | Bitget |
UNI/USDC | $10.72 | $208,499 | 10:56:52 23/09/2026 |
| 161 |  Tokocrypto |
UNI/USDT | $10.70 | $205,108 | 10:57:08 23/09/2026 |
| 162 | PancakeSwap v3 (BSC) |
WBNB/UNI | $796.50 | $204,629 | 10:55:57 23/09/2026 |
| 163 | Uniswap v3 (Polygon) |
WETH/UNI | $2,770.46 | $200,259 | 10:55:59 23/09/2026 |
| 164 | Bitrue |
UNI/USDC | $10.70 | $197,873 | 10:57:12 23/09/2026 |
| 165 | Uniswap v4 (Ethereum) |
UNI/USDT | $10.73 | $196,960 | 10:51:23 23/09/2026 |
| 166 | Uniswap v3 (Ethereum) |
UNI/WBTC | $10.74 | $174,150 | 10:51:11 23/09/2026 |
| 167 | MEXC |
UNI/USDC | $10.70 | $164,294 | 10:57:17 23/09/2026 |
| 168 |  Mercado Bitcoin |
UNI/BRL | $10.77 | $159,542 | 11:00:09 23/09/2026 |
| 169 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $10.68 | $156,044 | 10:51:11 23/09/2026 |
| 170 |  Coinone |
UNI/KRW | $10.75 | $154,376 | 10:59:53 23/09/2026 |
| 171 | Uniswap v3 (Ethereum) |
UNI/AAVE | $10.69 | $147,286 | 10:57:47 23/09/2026 |
| 172 | Crypto.com Exchange |
UNI/USD | $10.78 | $138,619 | 10:18:18 23/09/2026 |
| 173 | Bybit |
UNI/USDC | $10.84 | $137,991 | 10:54:12 23/09/2026 |
| 174 | Gate |
UNI/USD | $10.73 | $137,019 | 10:56:24 23/09/2026 |
| 175 | WhiteBIT |
UNI/EUR | $10.75 | $128,684 | 10:57:09 23/09/2026 |
| 176 | Gate |
UNI/USDC | $10.70 | $123,643 | 10:56:24 23/09/2026 |
| 177 | PancakeSwap v2 (BSC) |
VIN/UNI | $1.63 | $112,520 | 10:59:30 23/09/2026 |
| 178 | Coinbase Exchange |
UNI/BTC | $10.71 | $101,687 | 10:56:29 23/09/2026 |
| 179 | MEXC |
UNI/USDC | $10.70 | $84,697.26 | 10:57:11 23/09/2026 |
| 180 |  HashKey Exchange |
UNI/USD | $10.75 | $77,182.07 | 10:57:09 23/09/2026 |
| 181 | Binance.US |
UNI/USD | $10.62 | $74,201.20 | 10:59:53 23/09/2026 |
| 182 | Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9983 | $73,520.61 | 10:56:04 23/09/2026 |
| 183 | Uniswap v4 (Ethereum) |
UNI/AAVE | $10.64 | $70,494.95 | 10:55:23 23/09/2026 |
| 184 | PancakeSwap v3 (BSC) |
USDC/UNI | $1.00 | $64,440.58 | 10:27:22 23/09/2026 |
| 185 |  Korbit |
UNI/KRW | $10.68 | $61,921.96 | 10:54:07 23/09/2026 |
| 186 | MEXC |
UNI/USD1 | $10.72 | $58,613.34 | 10:57:11 23/09/2026 |
| 187 | Uniswap v4 (Ethereum) |
UNI/CRV | $10.73 | $55,342.70 | 10:58:35 23/09/2026 |
| 188 | Uniswap v3 (BSC) |
CAKE/UNI | $2.72 | $52,113.08 | 10:56:13 23/09/2026 |
| 189 |  Indodax |
UNI/IDR | $10.82 | $51,302.25 | 11:02:25 23/09/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,772.22 | $50,363.52 | 10:37:23 23/09/2026 |
| 191 | WEEX |
UNI/USDC | $10.70 | $47,760.14 | 10:57:11 23/09/2026 |
| 192 | Paribu |
UNI/USDT | $10.92 | $45,928.48 | 11:02:26 23/09/2026 |
| 193 |  Uniswap v4 (BSC) |
BNB/UNI | $794.33 | $43,427.42 | 10:26:30 23/09/2026 |
| 194 | Lighter |
UNI/USDC | $10.76 | $42,700.63 | 11:00:09 23/09/2026 |
| 195 | Kraken |
UNI/ETH | $10.65 | $35,920.25 | 10:59:24 23/09/2026 |
| 196 | Uniswap v3 (Polygon) |
UNI/USDT | $10.70 | $35,703.03 | 10:56:04 23/09/2026 |
| 197 | Backpack Exchange |
UNI/USDC | $10.71 | $32,536.72 | 10:57:11 23/09/2026 |
| 198 | Uniswap v3 (Ethereum) |
UNI/LINK | $10.74 | $31,567.33 | 10:32:59 23/09/2026 |
| 199 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1097 | $25,952.54 | 10:55:50 23/09/2026 |
| 200 |  Uniswap v4 (Polygon) |
WETH/UNI | $2,768.36 | $25,721.01 | 10:56:02 23/09/2026 |
| 201 | PancakeSwap v2 (BSC) |
YFSX/UNI | $1,929.58 | $25,347.38 | 10:57:08 23/09/2026 |
| 202 | Binance |
UNI/USD1 | $10.79 | $24,856.97 | 10:56:42 23/09/2026 |
| 203 |  WOO X |
UNI/USDT | $10.71 | $24,579.25 | 11:00:08 23/09/2026 |
| 204 | Uniswap v3 (BSC) |
WBNB/UNI | $797.05 | $23,183.84 | 10:27:22 23/09/2026 |
| 205 |  ShibaSwap |
UNI/WETH | $10.76 | $22,381.27 | 10:24:47 23/09/2026 |
| 206 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $2,750.55 | $18,257.20 | 10:27:04 23/09/2026 |
| 207 | Uniswap v3 (Arbitrum) |
LINK/UNI | $13.12 | $17,766.76 | 10:05:41 23/09/2026 |
| 208 | Azbit |
UNI/BTC | $10.70 | $17,046.15 | 10:57:07 23/09/2026 |
| 209 | Uniswap v3 (Ethereum) |
UNI/USDT | $10.86 | $16,336.12 | 10:10:11 23/09/2026 |
| 210 | OKX |
UNI/TRY | $10.76 | $15,430.27 | 10:56:24 23/09/2026 |
| 211 | Uniswap v4 (BSC) |
CAKE/UNI | $2.72 | $15,420.79 | 10:57:18 23/09/2026 |
| 212 | PancakeSwap v3 (BSC) |
USDT/UNI | $1.00 | $14,749.06 | 10:27:22 23/09/2026 |
| 213 | PancakeSwap v3 (BSC) |
CAKE/UNI | $2.71 | $12,886.76 | 10:55:57 23/09/2026 |
| 214 |  QuickSwap |
WETH/UNI | $2,756.36 | $11,832.05 | 10:19:08 23/09/2026 |
| 215 | Uniswap v3 (Polygon) |
USDC/UNI | $0.9934 | $11,607.75 | 10:22:56 23/09/2026 |
| 216 |  Biswap v2 |
WBNB/UNI | $796.31 | $10,406.67 | 10:57:22 23/09/2026 |
| 217 |  SushiSwap (Ethereum) |
UNI/WETH | $10.71 | $10,240.85 | 10:58:59 23/09/2026 |
| 218 | WOO X |
UNI/USDT | $10.72 | $9,331.89 | 11:00:15 23/09/2026 |
| 219 | Upbit |
UNI/BTC | $10.63 | $8,904.11 | 10:56:53 23/09/2026 |
| 220 | MEXC |
UNI/ETH | $10.72 | $8,594.65 | 10:57:11 23/09/2026 |
| 221 | Uniswap v3 (Ethereum) |
UNI/DAI | $10.76 | $8,101.41 | 10:06:23 23/09/2026 |
| 222 |  Dfyn Network |
WETH/UNI | $2,768.52 | $7,441.44 | 10:56:02 23/09/2026 |
| 223 | Uniswap v2 |
UNI/CRV | $10.82 | $6,257.89 | 10:48:23 23/09/2026 |
| 224 | Uniswap v3 (Polygon) |
LINK/UNI | $13.04 | $6,244.92 | 10:26:31 23/09/2026 |
| 225 |  Everything.inc |
UNI/USDT | $10.77 | $5,996.21 | 10:57:08 23/09/2026 |
| 226 |  CEX.IO |
UNI/USDT | $10.73 | $5,986.68 | 10:54:11 23/09/2026 |
| 227 |  MDEX (BSC) |
UNI/BUSD | $10.71 | $5,323.72 | 10:53:38 23/09/2026 |
| 228 |  Raydium |
UNI/USDC | $10.64 | $5,236.45 | 10:38:28 23/09/2026 |
| 229 | Uniswap v4 (BSC) |
USDT/UNI | $0.9968 | $4,802.26 | 10:26:29 23/09/2026 |
| 230 | Upbit |
UNI/USDT | $10.83 | $4,442.19 | 10:56:23 23/09/2026 |
| 231 |  Uniswap v3 (Unichain) |
WETH/UNI | $2,776.63 | $4,374.10 | 10:26:24 23/09/2026 |
| 232 | Uniswap v4 (Ethereum) |
UNI/LINK | $10.79 | $3,738.00 | 10:04:23 23/09/2026 |
| 233 | Uniswap v4 (Ethereum) |
UNI/USDC | $10.85 | $3,692.44 | 10:10:11 23/09/2026 |
| 234 | Uniswap v3 (BSC) |
ETH/UNI | $2,766.36 | $3,495.04 | 10:51:10 23/09/2026 |
| 235 |  Raydium (CLMM) |
WETH/UNI | $2,772.20 | $3,326.34 | 08:38:51 23/09/2026 |
| 236 | Uniswap v3 (Arbitrum) |
UNI/USDT | $10.73 | $2,888.76 | 10:37:21 23/09/2026 |
| 237 | Uniswap v2 |
UNI/LINK | $10.74 | $2,649.95 | 10:32:59 23/09/2026 |
| 238 |  Bancor Network |
UNI/BNT | $5.57 | $2,189.54 | 10:57:08 23/09/2026 |
| 239 |  DeFi Swap |
UNI/WETH | $10.78 | $2,157.84 | 10:34:35 23/09/2026 |
| 240 | Uniswap v3 (Ethereum) |
UNI/ZIK | $10.77 | $2,144.27 | 10:06:35 23/09/2026 |
| 241 | Uniswap v2 |
UNI/USDC | $10.81 | $1,786.66 | 10:47:11 23/09/2026 |
| 242 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,807.98 | $1,419.23 | 09:20:47 23/09/2026 |
| 243 | Uniswap v2 |
UNI/USDT | $10.73 | $1,369.91 | 10:28:59 23/09/2026 |
| 244 | Uniswap v2 |
UNI/USDP | $10.70 | $1,223.01 | 10:02:47 23/09/2026 |
| 245 | Uniswap v2 |
UNI/DAI | $10.75 | $1,191.61 | 10:06:11 23/09/2026 |
| 246 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $6.98 | $1,040.27 | 19:58:11 17/09/2026 |
| 247 | Uniswap v4 (Ethereum) |
UNI/USDT | $10.81 | $959.66 | 10:13:59 23/09/2026 |
| 248 | Bitrue |
UNI/BTC | $10.79 | $812.72 | 10:57:12 23/09/2026 |
| 249 |  BabySwap |
USDT/UNI | $0.9985 | $681.03 | 10:57:22 23/09/2026 |
| 250 | Uniswap v3 (Arbitrum) |
AAVE/UNI | $151.92 | $661.22 | 10:55:47 23/09/2026 |
| 251 | Uniswap v2 (BSC) |
VIN/UNI | $1.64 | $568.38 | 10:10:26 23/09/2026 |
| 252 | Uniswap v3 (Unichain) |
USDC/UNI | $1.00 | $533.45 | 10:26:24 23/09/2026 |
| 253 | Uniswap v4 (Ethereum) |
UNI/WBTC | $10.79 | $515.05 | 10:16:23 23/09/2026 |
| 254 | Uniswap v3 (Arbitrum) |
PENDLE/UNI | $2.51 | $497.46 | 10:48:08 23/09/2026 |
| 255 | Uniswap v4 (BSC) |
UNI/AAVE | $10.61 | $472.73 | 10:55:05 23/09/2026 |
| 256 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.1031 | $420.32 | 10:00:59 23/09/2026 |
| 257 | Uniswap v4 (BSC) |
USDT/UNI | $0.9978 | $417.11 | 10:27:09 23/09/2026 |
| 258 |  JulSwap |
WBNB/UNI | $796.17 | $384.52 | 10:57:22 23/09/2026 |
| 259 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,717.48 | $340.09 | 10:10:37 23/09/2026 |
| 260 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $10.70 | $289.49 | 09:55:23 23/09/2026 |
| 261 | Tokocrypto |
UNI/USDC | $10.71 | $280.43 | 10:57:08 23/09/2026 |
| 262 | Uniswap v4 (Ethereum) |
UNI/WBTC | $8.91 | $271.27 | 05:22:11 19/09/2026 |
| 263 | QuickSwap |
WMATIC/UNI | $0.1093 | $211.93 | 10:55:50 23/09/2026 |
| 264 | CEX.IO |
UNI/USD | $10.74 | $198.77 | 10:54:11 23/09/2026 |
| 265 | Uniswap v3 (Ethereum) |
UNI/DAI | $10.76 | $194.91 | 10:44:35 23/09/2026 |
| 266 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $10.68 | $175.26 | 10:05:15 23/09/2026 |
| 267 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $2.90 | $120.07 | 03:55:19 23/09/2026 |
| 268 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,762.40 | $104.52 | 10:59:08 23/09/2026 |
| 269 |  Honeyswap |
UNI/wxDai | $10.35 | $96.19 | 10:24:40 23/09/2026 |
| 270 |  SushiSwap (Polygon) |
USDC.e/UNI | $0.9910 | $93.15 | 10:25:34 23/09/2026 |
| 271 | PancakeSwap v3 (BSC) |
HBX/UNI | $0.0001771 | $81.37 | 10:26:19 23/09/2026 |
| 272 | Uniswap v4 (BSC) |
ETH/UNI | $2,754.98 | $58.42 | 10:59:44 23/09/2026 |
| 273 |  SushiSwap (Arbitrum) |
WETH/UNI | $2,746.26 | $43.87 | 10:08:03 23/09/2026 |
| 274 | Uniswap v3 (Arbitrum) |
UNI/USDT | $10.85 | $29.73 | 10:47:49 23/09/2026 |
| 275 | Uniswap v4 (BSC) |
BNB/UNI | $788.45 | $25.77 | 10:32:48 23/09/2026 |
| 276 | CEX.IO |
UNI/EUR | $10.76 | $24.79 | 10:54:11 23/09/2026 |
| 277 | CEX.IO |
UNI/USDC | $10.74 | $16.67 | 10:54:11 23/09/2026 |
| 278 | Uniswap v4 (Ethereum) |
UNI/AAVE | $10.82 | $13.75 | 08:20:35 23/09/2026 |
| 279 | Uniswap v4 (Polygon) |
POL/UNI | $0.1114 | $2.77 | 08:22:26 23/09/2026 |
| 280 | Uniswap v4 (Arbitrum) |
AAVE/UNI | $165.63 | $0.5975 | 19:50:13 22/09/2026 |
| 281 | Uniswap v2 |
UNI/XAUt | $9.48 | $0.5633 | 05:54:11 23/09/2026 |
| 282 | Uniswap v4 (Arbitrum) |
ARB/UNI | $0.2539 | $0.4602 | 05:18:44 23/09/2026 |
| 283 | Aster |
UNI/USD | $10.74 | $0 | 10:54:16 23/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:18 23/09/2026, cặp giao dịch UNI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,170,627,530 với tỷ giá $10.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.