Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.28 | $376,230,294 | 11:00:10 20/04/2026 | |
| 2 | UNI/USDT | $3.28 | $376,227,458 | 11:00:09 20/04/2026 | |
| 3 | UNI/USDT | $3.27 | $249,951,931 | 11:00:15 20/04/2026 | |
| 4 | UNI/USDT | $3.28 | $195,291,604 | 10:57:18 20/04/2026 | |
| 5 | UNI/USDT | $3.28 | $113,878,524 | 10:57:17 20/04/2026 | |
| 6 | UNI/USDT | $14.15 | $100,462,061 | 10:54:15 20/04/2026 | |
| 7 | UNI/USDT | $3.28 | $76,968,821 | 10:57:16 20/04/2026 | |
| 8 | UNI/USDT | $3.28 | $45,949,524 | 10:59:23 20/04/2026 | |
| 9 | UNI/USDT | $3.28 | $42,726,286 | 11:00:15 20/04/2026 | |
| 10 | 5UNI/USD | $3.27 | $41,240,787 | 11:00:09 20/04/2026 | |
| 11 | UNI/USDT | $3.27 | $39,599,832 | 10:54:16 20/04/2026 | |
| 12 | UNI/USDT | $3.28 | $36,369,199 | 10:57:16 20/04/2026 | |
| 13 | UNI/USDT | $3.28 | $30,040,748 | 10:57:15 20/04/2026 | |
| 14 | UNI/USDT | $3.28 | $28,564,467 | 10:57:15 20/04/2026 | |
| 15 | UNI/USDT | $3.28 | $26,843,695 | 10:57:16 20/04/2026 | |
| 16 | UNI/USDT | $3.28 | $25,676,796 | 11:00:16 20/04/2026 | |
| 17 | UNI/USDT | $3.28 | $24,212,405 | 10:57:16 20/04/2026 | |
| 18 | UNI/USDT | $3.28 | $23,716,703 | 10:57:15 20/04/2026 | |
| 19 | UNI/USDT | $3.28 | $23,678,280 | 10:57:09 20/04/2026 | |
| 20 | UNI/USDT | $3.28 | $20,418,726 | 10:57:18 20/04/2026 | |
| 21 | UNI/USDT | $3.28 | $19,776,926 | 11:00:18 20/04/2026 | |
| 22 | UNI/USDT | $3.28 | $18,887,617 | 10:57:16 20/04/2026 | |
| 23 | UNI/USDT | $3.28 | $18,553,598 | 11:00:07 20/04/2026 | |
| 24 | UNI/USDT | $3.28 | $17,946,900 | 11:00:17 20/04/2026 | |
| 25 | UNI/USDT | $3.27 | $17,945,572 | 11:00:16 20/04/2026 | |
| 26 | UNI/USDT | $3.28 | $17,784,214 | 10:57:15 20/04/2026 | |
| 27 | UNI/USDT | $3.28 | $17,144,578 | 10:57:15 20/04/2026 | |
| 28 | UNI/USDT | $3.28 | $15,502,506 | 10:57:16 20/04/2026 | |
| 29 | UNI/USDT | $3.28 | $14,104,113 | 10:57:12 20/04/2026 | |
| 30 | UNI/USDT | $3.28 | $14,078,639 | 11:00:07 20/04/2026 | |
| 31 | UNI/USDT | $3.28 | $13,273,707 | 11:00:10 20/04/2026 | |
| 32 | UNI/USDT | $3.28 | $13,235,304 | 10:57:15 20/04/2026 | |
| 33 | UNI/USDT | $3.28 | $12,324,422 | 10:57:20 20/04/2026 | |
| 34 | UNI/USDT | $3.28 | $11,761,653 | 11:00:18 20/04/2026 | |
| 35 | UNI/USDT | $3.28 | $11,461,659 | 10:57:16 20/04/2026 | |
| 36 | UNI/USDT | $3.27 | $10,073,760 | 10:54:16 20/04/2026 | |
| 37 | UNI/USDT | $3.28 | $10,030,647 | 10:56:42 20/04/2026 | |
| 38 | UNI/USDT | $3.28 | $9,552,020 | 10:54:15 20/04/2026 | |
| 39 | UNI/USDT | $3.27 | $8,815,039 | 11:00:15 20/04/2026 | |
| 40 | UNI/USDT | $3.28 | $8,769,244 | 10:57:10 20/04/2026 | |
| 41 | UNI/USDT | $3.28 | $8,613,116 | 11:00:09 20/04/2026 | |
| 42 | UNI/USDT | $3.27 | $8,478,818 | 11:00:17 20/04/2026 | |
| 43 | UNI/USDT | $3.28 | $8,371,173 | 10:54:13 20/04/2026 | |
| 44 | UNI/USDT | $3.27 | $8,014,631 | 10:54:15 20/04/2026 | |
| 45 | UNI/USDT | $3.28 | $7,939,743 | 10:57:16 20/04/2026 | |
| 46 | UNI/USDT | $3.27 | $7,890,312 | 11:00:16 20/04/2026 | |
| 47 | UNI/USDT | $3.28 | $7,842,255 | 11:00:16 20/04/2026 | |
| 48 | UNI/USD | $3.28 | $7,722,668 | 11:00:16 20/04/2026 | |
| 49 | UNI/USDT | $3.27 | $7,719,213 | 11:00:15 20/04/2026 | |
| 50 | UNI/USDT | $3.28 | $7,402,482 | 11:00:16 20/04/2026 | |
| 51 | UNI/USDT | $3.28 | $6,926,839 | 10:57:16 20/04/2026 | |
| 52 | UNI/vUNI | $3.28 | $6,656,678 | 10:57:09 20/04/2026 | |
| 53 | UNI/USDT | $3.27 | $6,620,497 | 10:54:15 20/04/2026 | |
| 54 | UNI/USDT | $3.28 | $6,591,788 | 10:57:15 20/04/2026 | |
| 55 | UNI/USDT | $3.28 | $6,243,975 | 11:00:07 20/04/2026 | |
| 56 | UNI/USDT | $3.28 | $6,063,713 | 10:57:16 20/04/2026 | |
| 57 | UNI/USDT | $3.28 | $5,929,365 | 10:57:12 20/04/2026 | |
| 58 | UNI/USDT | $3.28 | $5,603,828 | 11:00:16 20/04/2026 | |
| 59 | UNI/USDT | $3.28 | $5,462,217 | 11:00:08 20/04/2026 | |
| 60 | UNI/USDT | $3.27 | $5,202,218 | 10:51:15 20/04/2026 | |
| 61 | UNI/USDT | $3.28 | $5,031,086 | 11:00:08 20/04/2026 | |
| 62 | UNI/USDT | $3.27 | $5,009,727 | 10:57:12 20/04/2026 | |
| 63 | UNI/USDT | $3.28 | $4,954,207 | 11:00:07 20/04/2026 | |
| 64 | UNI/USDT | $3.28 | $4,702,961 | 10:57:11 20/04/2026 | |
| 65 | UNI/USDT | $3.28 | $4,403,553 | 10:57:12 20/04/2026 | |
| 66 | UNI/USDT | $3.27 | $4,340,158 | 10:54:19 20/04/2026 | |
| 67 | UNI/USDT | $3.28 | $4,241,585 | 11:00:16 20/04/2026 | |
| 68 | UNI/USDT | $3.28 | $4,080,261 | 10:58:53 20/04/2026 | |
| 69 | UNI/USDT | $3.27 | $4,036,775 | 10:54:16 20/04/2026 | |
| 70 | UNI/USDT | $3.28 | $3,919,857 | 11:00:10 20/04/2026 | |
| 71 | UNI/USDT | $3.28 | $3,717,863 | 10:57:05 20/04/2026 | |
| 72 | UNI/USDT | $3.28 | $3,321,809 | 10:57:07 20/04/2026 | |
| 73 | UNI/USDT | $3.27 | $3,292,340 | 10:54:16 20/04/2026 | |
| 74 | UNI/USDT | $3.28 | $3,286,275 | 11:00:15 20/04/2026 | |
| 75 | UNI/USDT | $3.28 | $3,259,914 | 11:00:08 20/04/2026 | |
| 76 | UNI/USDC | $3.27 | $3,115,090 | 10:54:16 20/04/2026 | |
| 77 | UNI/USDT | $3.29 | $3,113,517 | 10:54:11 20/04/2026 | |
| 78 | UNI/USDT | $3.27 | $3,073,839 | 10:45:15 20/04/2026 | |
| 79 | UNI/USDT | $3.28 | $3,073,645 | 10:57:12 20/04/2026 | |
| 80 | UNI/USDT | $3.28 | $3,022,421 | 10:57:16 20/04/2026 | |
| 81 | UNI/USDT | $3.28 | $2,937,695 | 11:00:26 20/04/2026 | |
| 82 | UNI/USDT | $3.28 | $2,915,754 | 10:57:11 20/04/2026 | |
| 83 | UNI/USDT | $3.28 | $2,891,446 | 10:57:15 20/04/2026 | |
| 84 | UNI/USDT | $3.27 | $2,880,527 | 11:00:15 20/04/2026 | |
| 85 | UNI/USDT | $3.28 | $2,762,890 | 10:57:12 20/04/2026 | |
| 86 | UNI/USDT | $3.28 | $2,755,833 | 10:56:24 20/04/2026 | |
| 87 | UNI/USDT | $3.27 | $2,731,396 | 10:54:11 20/04/2026 | |
| 88 | UNI/USDT | $3.28 | $2,631,307 | 10:56:54 20/04/2026 | |
| 89 | UNI/USDT | $3.28 | $2,629,572 | 11:00:09 20/04/2026 | |
| 90 | UNI/USDT | $3.28 | $2,626,140 | 11:00:16 20/04/2026 | |
| 91 | UNI/USDT | $3.28 | $2,608,813 | 10:57:15 20/04/2026 | |
| 92 | UNI/USDT | $3.28 | $2,344,921 | 10:54:07 20/04/2026 | |
| 93 | UNI/USD | $3.27 | $2,263,186 | 10:54:50 20/04/2026 | |
| 94 | UNI/USDT | $3.28 | $2,140,735 | 10:57:16 20/04/2026 | |
| 95 | UNI/USDT | $3.28 | $2,074,872 | 10:57:09 20/04/2026 | |
| 96 | UNI/USDT | $3.28 | $2,055,955 | 11:00:10 20/04/2026 | |
| 97 | UNI/USDT | $3.28 | $2,040,694 | 11:00:09 20/04/2026 | |
| 98 | UNI/USDT | $3.28 | $2,010,491 | 11:00:08 20/04/2026 | |
| 99 | UNI/USDT | $3.28 | $2,004,947 | 10:57:10 20/04/2026 | |
| 100 | UNI/USDT | $3.28 | $2,000,368 | 11:00:08 20/04/2026 | |
| 101 | UNI/USDT | $3.28 | $1,997,764 | 11:00:10 20/04/2026 | |
| 102 | UNI/USDT | $3.28 | $1,983,160 | 10:57:09 20/04/2026 | |
| 103 | UNI/USDT | $3.28 | $1,963,519 | 10:57:19 20/04/2026 | |
| 104 | UNI/USDT | $3.28 | $1,953,086 | 10:57:08 20/04/2026 | |
| 105 | UNI/USD | $3.28 | $1,741,810 | 11:00:11 20/04/2026 | |
| 106 | UNI/USD | $3.28 | $1,741,718 | 11:00:09 20/04/2026 | |
| 107 | UNI/USDT | $3.27 | $1,700,254 | 10:54:12 20/04/2026 | |
| 108 | UNI/USDT | $3.27 | $1,674,917 | 10:54:11 20/04/2026 | |
| 109 | UNI/USDT | $3.27 | $1,635,245 | 11:00:19 20/04/2026 | |
| 110 | UNI/USDT | $3.28 | $1,632,960 | 11:00:09 20/04/2026 | |
| 111 | UNI/USDT | $3.28 | $1,632,868 | 11:00:11 20/04/2026 | |
| 112 | UNI/USDT | $3.27 | $1,629,840 | 10:54:07 20/04/2026 | |
| 113 | UNI/USDT | $3.28 | $1,593,334 | 10:57:08 20/04/2026 | |
| 114 | UNI/USDT | $3.28 | $1,575,689 | 11:00:08 20/04/2026 | |
| 115 | UNI/USDT | $3.27 | $1,538,817 | 10:59:54 20/04/2026 | |
| 116 | UNI/USDT | $3.28 | $1,535,841 | 10:57:10 20/04/2026 | |
| 117 | UNI/USDT | $3.28 | $1,457,449 | 10:57:09 20/04/2026 | |
| 118 | UNI/USDT | $3.28 | $1,445,864 | 10:57:15 20/04/2026 | |
| 119 | UNI/USDT | $3.27 | $1,382,694 | 10:54:16 20/04/2026 | |
| 120 | UNI/USDT | $3.27 | $1,379,254 | 11:00:19 20/04/2026 | |
| 121 | UNI/USD | $3.27 | $1,377,458 | 11:00:16 20/04/2026 | |
| 122 | UNI/USDT | $3.28 | $1,350,686 | 10:57:16 20/04/2026 | |
| 123 | UNI/USDT | $3.28 | $1,297,142 | 11:00:10 20/04/2026 | |
| 124 | UNI/USDT | $7.53 | $1,248,226 | 11:00:09 20/04/2026 | |
| 125 | UNI/USDT | $3.28 | $1,227,538 | 10:54:08 20/04/2026 | |
| 126 | UNI/USDT | $3.28 | $1,159,656 | 11:00:19 20/04/2026 | |
| 127 | UNI/USDT | $3.28 | $1,104,790 | 11:00:07 20/04/2026 | |
| 128 | UNI/USDT | $3.28 | $1,100,483 | 10:57:15 20/04/2026 | |
| 129 | UNI/USDT | $3.28 | $1,072,087 | 10:57:18 20/04/2026 | |
| 130 | UNI/USD | $3.28 | $1,040,448 | 10:57:26 20/04/2026 | |
| 131 | UNI/USDT | $3.27 | $998,462 | 10:54:07 20/04/2026 | |
| 132 | UNI/USDT | $3.28 | $995,925 | 10:57:09 20/04/2026 | |
| 133 | UNI/USDT | $3.27 | $973,521 | 10:51:09 20/04/2026 | |
| 134 | UNI/USDT | $3.28 | $920,187 | 10:57:10 20/04/2026 | |
| 135 | UNI/USDT | $3.28 | $864,404 | 10:57:12 20/04/2026 | |
| 136 | UNI/TRY | $3.28 | $863,268 | 10:57:11 20/04/2026 | |
| 137 | UNI/USDT | $3.28 | $814,018 | 11:00:09 20/04/2026 | |
| 138 | UNI/USDT | $3.28 | $813,996 | 11:00:11 20/04/2026 | |
| 139 | UNI/USDT | $3.27 | $812,965 | 10:54:09 20/04/2026 | |
| 140 | UNI/USDT | $3.28 | $778,670 | 11:00:11 20/04/2026 | |
| 141 | UNI/USD | $3.28 | $753,351 | 10:56:29 20/04/2026 | |
| 142 | UNI/USDC | $3.28 | $733,604 | 10:56:52 20/04/2026 | |
| 143 | UNI/USDT | $3.28 | $717,784 | 11:00:07 20/04/2026 | |
| 144 | UNI/USD | $3.27 | $693,938 | 11:00:16 20/04/2026 | |
| 145 | UNI/USDC | $3.27 | $683,170 | 10:45:15 20/04/2026 | |
| 146 | UNI/USDT | $3.28 | $664,861 | 10:57:08 20/04/2026 | |
| 147 | UNI/USDT | $3.27 | $656,411 | 10:54:07 20/04/2026 | |
| 148 | UNI/USDT | $3.28 | $653,755 | 11:00:15 20/04/2026 | |
| 149 | UNI/USDT | $3.27 | $629,799 | 10:45:11 20/04/2026 | |
| 150 | UNI/EUR | $3.27 | $606,541 | 10:57:12 20/04/2026 | |
| 151 | UNI/KRW | $3.30 | $599,933 | 10:56:53 20/04/2026 | |
| 152 | UNI/USDT | $3.28 | $599,750 | 11:00:13 20/04/2026 | |
| 153 | UNI/USDT | $3.28 | $580,701 | 10:57:16 20/04/2026 | |
| 154 | WETH/UNI | $2,283.66 | $577,676 | 10:41:11 20/04/2026 | |
| 155 | UNI/USDC | $3.27 | $567,317 | 11:00:16 20/04/2026 | |
| 156 | UNI/USDT | $3.28 | $559,789 | 11:00:10 20/04/2026 | |
| 157 | UNI/USDT | $3.28 | $556,368 | 10:57:10 20/04/2026 | |
| 158 | UNI/USDT | $3.27 | $526,824 | 10:54:16 20/04/2026 | |
| 159 | UNI/TRY | $3.27 | $521,302 | 10:57:08 20/04/2026 | |
| 160 | UNI/USDT | $3.28 | $489,037 | 11:00:12 20/04/2026 | |
| 161 | UNI/USDC | $3.28 | $480,939 | 11:00:08 20/04/2026 | |
| 162 | UNI/USDT | $3.27 | $476,751 | 11:00:16 20/04/2026 | |
| 163 | UNI/USDT | $3.27 | $460,063 | 11:00:15 20/04/2026 | |
| 164 | UNI/USDT | $3.28 | $454,625 | 10:57:08 20/04/2026 | |
| 165 | UNI/USDT | $3.28 | $449,469 | 11:00:10 20/04/2026 | |
| 166 | UNI/USDT | $3.28 | $446,451 | 10:57:12 20/04/2026 | |
| 167 | UNI/USDT | $3.61 | $442,446 | 11:00:09 20/04/2026 | |
| 168 | UNI/USDT | $3.28 | $376,273 | 10:57:10 20/04/2026 | |
| 169 | UNI/USDT | $3.28 | $372,945 | 10:57:08 20/04/2026 | |
| 170 | UNI/USDT | $3.28 | $368,264 | 10:54:11 20/04/2026 | |
| 171 | UNI/USDT | $3.28 | $331,479 | 11:00:08 20/04/2026 | |
| 172 | UNI/USDT | $3.28 | $302,761 | 11:00:09 20/04/2026 | |
| 173 | UNI/USDT | $3.28 | $302,754 | 11:00:17 20/04/2026 | |
| 174 | UNI/USDC | $3.27 | $301,434 | 10:51:09 20/04/2026 | |
| 175 | UNI/USD | $3.28 | $288,353 | 10:59:23 20/04/2026 | |
| 176 | UNI/USDC | $3.28 | $287,175 | 10:57:11 20/04/2026 | |
| 177 | UNI/USDT | $3.28 | $284,087 | 10:57:08 20/04/2026 | |
| 178 | UNI/USDT | $3.27 | $284,069 | 10:54:07 20/04/2026 | |
| 179 | UNI/AAVE | $3.28 | $263,557 | 10:55:50 20/04/2026 | |
| 180 | UNI/USDT | $3.27 | $262,128 | 10:54:07 20/04/2026 | |
| 181 | UNI/USDT | $3.27 | $249,890 | 10:54:07 20/04/2026 | |
| 182 | UNI/USDC | $3.28 | $248,920 | 10:57:16 20/04/2026 | |
| 183 | UNI/USDT | $3.28 | $232,498 | 11:00:09 20/04/2026 | |
| 184 | UNI/USDT | $3.26 | $228,833 | 11:00:08 20/04/2026 | |
| 185 | UNI/USDT | $3.28 | $223,161 | 10:57:10 20/04/2026 | |
| 186 | UNI/USDT | $3.28 | $220,540 | 10:57:13 20/04/2026 | |
| 187 | UNI/USDT | $3.27 | $219,761 | 11:00:16 20/04/2026 | |
| 188 | UNI/USDC | $3.28 | $214,934 | 11:00:11 20/04/2026 | |
| 189 | UNI/USDC | $3.28 | $214,922 | 11:00:09 20/04/2026 | |
| 190 | UNI/USDT | $3.27 | $213,192 | 11:00:15 20/04/2026 | |
| 191 | UNI/WETH | $3.29 | $212,781 | 10:41:11 20/04/2026 | |
| 192 | UNI/USDC | $3.28 | $211,179 | 10:57:16 20/04/2026 | |
| 193 | UNI/USDT | $3.27 | $208,753 | 10:54:08 20/04/2026 | |
| 194 | UNI/USDC | $3.28 | $197,743 | 10:57:15 20/04/2026 | |
| 195 | UNI/USDT | $3.28 | $197,341 | 11:00:12 20/04/2026 | |
| 196 | UNI/USDT | $3.27 | $194,874 | 10:54:07 20/04/2026 | |
| 197 | UNI/USDC | $3.28 | $194,729 | 10:57:09 20/04/2026 | |
| 198 | UNI/KRW | $3.29 | $191,523 | 10:59:54 20/04/2026 | |
| 199 | UNI/USDT | $3.28 | $186,003 | 10:57:12 20/04/2026 | |
| 200 | UNI/USD | $3.28 | $183,017 | 10:59:24 20/04/2026 | |
| 201 | WBNB/UNI | $622.07 | $168,688 | 10:56:39 20/04/2026 | |
| 202 | UNI/WBTC | $3.28 | $161,110 | 10:41:11 20/04/2026 | |
| 203 | UNI/USD | $3.28 | $156,177 | 11:00:17 20/04/2026 | |
| 204 | UNI/USDT | $3.28 | $150,703 | 10:57:11 20/04/2026 | |
| 205 | UNI/USDC | $3.27 | $134,517 | 10:54:16 20/04/2026 | |
| 206 | UNI/USDT | $3.28 | $132,642 | 10:57:11 20/04/2026 | |
| 207 | UNI/TRY | $3.28 | $120,871 | 10:56:42 20/04/2026 | |
| 208 | UNI/ETH | $3.28 | $119,691 | 11:00:08 20/04/2026 | |
| 209 | UNI/USD | $3.27 | $116,055 | 11:00:15 20/04/2026 | |
| 210 | UNI/TRY | $3.28 | $112,642 | 10:54:07 20/04/2026 | |
| 211 | UNI/USD1 | $3.27 | $101,850 | 10:54:16 20/04/2026 | |
| 212 | UNI/USDC | $3.28 | $101,036 | 10:57:16 20/04/2026 | |
| 213 | UNI/AAVE | $3.28 | $99,839.18 | 10:55:11 20/04/2026 | |
| 214 | UNI/TRY | $3.28 | $98,408.51 | 10:57:12 20/04/2026 | |
| 215 | WBTC/UNI | $74,427.30 | $94,301.56 | 10:41:11 20/04/2026 | |
| 216 | UNI/USDT | $3.28 | $92,239.75 | 11:00:08 20/04/2026 | |
| 217 | UNI/EUR | $3.27 | $90,645.53 | 10:59:53 20/04/2026 | |
| 218 | UNI/EUR | $3.27 | $88,967.26 | 10:57:09 20/04/2026 | |
| 219 | UNI/USDT | $3.28 | $88,505.76 | 10:57:11 20/04/2026 | |
| 220 | UNI/USDT | $3.27 | $88,484.10 | 10:54:12 20/04/2026 | |
| 221 | CBBTC/UNI | $74,624.48 | $83,741.37 | 10:41:11 20/04/2026 | |
| 222 | UNI/ETH | $3.28 | $83,116.07 | 10:57:16 20/04/2026 | |
| 223 | UNI/USDT | $3.28 | $81,926.77 | 11:00:08 20/04/2026 | |
| 224 | UNI/USDC | $3.28 | $80,595.34 | 10:57:09 20/04/2026 | |
| 225 | UNI/USDT | $3.28 | $77,585.00 | 10:54:50 20/04/2026 | |
| 226 | UNI/USDC | $3.28 | $73,114.56 | 10:57:10 20/04/2026 | |
| 227 | UNI/USDC | $3.27 | $72,895.62 | 11:00:15 20/04/2026 | |
| 228 | UNI/USDT | $3.28 | $70,398.42 | 11:00:07 20/04/2026 | |
| 229 | UNI/USDT | $3.28 | $61,888.02 | 11:00:10 20/04/2026 | |
| 230 | UNI/USD1 | $3.27 | $57,124.52 | 10:54:11 20/04/2026 | |
| 231 | UNI/USDT | $3.28 | $55,862.15 | 11:00:07 20/04/2026 | |
| 232 | UNI/BTC | $3.28 | $50,628.70 | 10:56:52 20/04/2026 | |
| 233 | UNI/USDT | $3.28 | $48,524.54 | 10:59:53 20/04/2026 | |
| 234 | UNI/USDT | $3.27 | $47,918.51 | 11:00:16 20/04/2026 | |
| 235 | ETH/UNI | $2,284.71 | $47,379.09 | 10:41:11 20/04/2026 | |
| 236 | UNI/USDC | $3.28 | $46,328.52 | 10:57:08 20/04/2026 | |
| 237 | UNI/USD | $3.28 | $45,870.73 | 10:54:13 20/04/2026 | |
| 238 | UNI/USD | $3.28 | $45,457.00 | 10:59:53 20/04/2026 | |
| 239 | WETH/UNI | $2,289.03 | $45,141.52 | 10:42:40 20/04/2026 | |
| 240 | UNI/USD | $3.27 | $44,776.12 | 11:00:16 20/04/2026 | |
| 241 | UNI/PHP | $3.28 | $43,286.99 | 10:57:11 20/04/2026 | |
| 242 | UNI/USDT | $3.28 | $43,001.93 | 10:57:08 20/04/2026 | |
| 243 | UNI/USD | $3.35 | $40,026.58 | 11:00:15 20/04/2026 | |
| 244 | UNI/USDT | $3.28 | $39,653.52 | 10:57:08 20/04/2026 | |
| 245 | UNI/THB | $3.27 | $37,660.43 | 10:54:11 20/04/2026 | |
| 246 | UNI/USDT | $3.28 | $37,568.98 | 10:57:12 20/04/2026 | |
| 247 | UNI/USDT | $3.28 | $36,831.66 | 11:00:16 20/04/2026 | |
| 248 | UNI/USDT | $3.28 | $36,831.19 | 11:00:16 20/04/2026 | |
| 249 | UNI/USDT | $3.28 | $36,830.89 | 11:00:15 20/04/2026 | |
| 250 | UNI/USDC | $3.28 | $36,716.69 | 11:00:08 20/04/2026 | |
| 251 | UNI/EUR | $3.27 | $36,336.28 | 10:59:53 20/04/2026 | |
| 252 | UNI/USDT | $3.28 | $36,205.49 | 10:57:11 20/04/2026 | |
| 253 | UNI/EUR | $3.29 | $36,049.53 | 10:57:08 20/04/2026 | |
| 254 | UNI/USDC | $3.23 | $35,998.40 | 10:54:07 20/04/2026 | |
| 255 | UNI/USDC | $3.28 | $35,946.85 | 10:57:08 20/04/2026 | |
| 256 | UNI/USDT | $3.28 | $33,092.06 | 11:00:10 20/04/2026 | |
| 257 | UNI/USD | $3.28 | $33,002.58 | 10:57:08 20/04/2026 | |
| 258 | UNI/GBP | $3.24 | $32,766.51 | 10:56:29 20/04/2026 | |
| 259 | UNI/USDC | $3.28 | $32,559.86 | 10:57:12 20/04/2026 | |
| 260 | UNI/USDC | $3.28 | $32,185.12 | 10:57:11 20/04/2026 | |
| 261 | UNI/USD | $3.27 | $31,815.43 | 10:57:11 20/04/2026 | |
| 262 | UNI/USDT | $3.28 | $30,707.08 | 11:00:07 20/04/2026 | |
| 263 | UNI/USDT | $7.74 | $30,021.82 | 11:00:19 20/04/2026 | |
| 264 | UNI/TRY | $3.27 | $27,395.96 | 10:59:59 20/04/2026 | |
| 265 | UNI/WETH | $3.28 | $25,947.94 | 10:36:35 20/04/2026 | |
| 266 | UNI/EUR | $3.27 | $25,667.32 | 10:57:11 20/04/2026 | |
| 267 | UNI/USDC | $3.27 | $25,655.95 | 10:54:07 20/04/2026 | |
| 268 | UNI/EUR | $3.26 | $25,368.93 | 10:56:29 20/04/2026 | |
| 269 | UNI/USDC | $3.28 | $25,145.95 | 10:57:10 20/04/2026 | |
| 270 | UNI/USDC | $3.28 | $23,885.55 | 10:57:08 20/04/2026 | |
| 271 | UNI/USDT | $3.27 | $23,736.19 | 11:00:09 20/04/2026 | |
| 272 | UNI/EUR | $3.27 | $22,687.47 | 10:54:13 20/04/2026 | |
| 273 | UNI/USDT | $3.28 | $20,709.29 | 10:54:15 20/04/2026 | |
| 274 | WMATIC/UNI | $0.08957 | $19,825.36 | 10:52:42 20/04/2026 | |
| 275 | UNI/USDT | $3.17 | $19,680.84 | 10:57:08 20/04/2026 | |
| 276 | UNI/USDT | $3.28 | $18,543.23 | 11:00:18 20/04/2026 | |
| 277 | UNI/USD1 | $3.26 | $18,162.17 | 10:56:42 20/04/2026 | |
| 278 | USDC/UNI | $0.9959 | $16,914.60 | 10:58:32 20/04/2026 | |
| 279 | UNI/USD | $3.27 | $16,882.60 | 10:57:11 20/04/2026 | |
| 280 | 1INCH/UNI | $0.09455 | $16,373.83 | 22:03:23 19/04/2026 | |
| 281 | WETH/UNI | $2,282.19 | $15,315.87 | 10:24:08 20/04/2026 | |
| 282 | UNI/USDT | $3.28 | $14,850.76 | 10:57:08 20/04/2026 | |
| 283 | UNI/USDC | $3.26 | $14,452.96 | 10:57:11 20/04/2026 | |
| 284 | UNI/USDC | $3.28 | $14,224.65 | 11:00:07 20/04/2026 | |
| 285 | UNI/USDT | $3.28 | $13,833.72 | 11:00:16 20/04/2026 | |
| 286 | UNI/USDT | $3.27 | $13,119.48 | 10:59:59 20/04/2026 | |
| 287 | UNI/USDC | $3.28 | $13,108.65 | 10:51:11 20/04/2026 | |
| 288 | UNI/USDT | $3.28 | $12,987.46 | 10:57:11 20/04/2026 | |
| 289 | UNI/USDT | $3.28 | $11,116.88 | 10:57:08 20/04/2026 | |
| 290 | UNI/USD | $3.27 | $10,137.66 | 10:54:07 20/04/2026 | |
| 291 | UNI/USDT | $3.28 | $9,876.93 | 10:57:12 20/04/2026 | |
| 292 | UNI/USD | $3.26 | $9,495.06 | 11:00:10 20/04/2026 | |
| 293 | UNI/PENDLE | $3.27 | $9,112.78 | 10:13:47 20/04/2026 | |
| 294 | UNI/EUR | $3.27 | $9,081.13 | 10:56:23 20/04/2026 | |
| 295 | WBNB/UNI | $623.39 | $8,640.79 | 10:26:28 20/04/2026 | |
| 296 | UNI/PLN | $3.27 | $8,548.46 | 10:57:08 20/04/2026 | |
| 297 | UNI/USDT | $3.28 | $8,284.98 | 10:54:52 20/04/2026 | |
| 298 | UNI/GUSD | $3.25 | $8,167.65 | 10:59:53 20/04/2026 | |
| 299 | UNI/USD | $3.25 | $8,167.65 | 10:59:53 20/04/2026 | |
| 300 | UNI/USDC | $3.25 | $8,167.65 | 10:59:53 20/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 20/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $376,230,294 với tỷ giá $3.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.