Uniswap UNI
Xếp hạng #21
22:39:00 31/10/2026
Giá Uniswap (UNI)
$7.02 1.06%
0.00009068 BTC
180,793 VND
Thấp: $6.86
Cao: $7.21
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.99 | $8,606,202,517 | 22:00:08 31/10/2026 |
| 2 |  Ulink |
UNI/USDT | $6.99 | $8,606,179,765 | 22:00:12 31/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.99 | $516,384,174 | 22:00:16 31/10/2026 |
| 4 |  FameEX |
UNI/USDT | $7.00 | $493,710,124 | 21:54:18 31/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.99 | $225,317,789 | 21:57:16 31/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.00 | $178,973,097 | 21:54:17 31/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $6.99 | $136,920,069 | 21:57:15 31/10/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.01 | $125,749,853 | 21:57:15 31/10/2026 |
| 9 |  CrypFine |
UNI/USDT | $7.01 | $119,795,529 | 21:57:15 31/10/2026 |
| 10 | CEEX exchange |
UNI/USDT | $7.01 | $119,617,534 | 22:00:12 31/10/2026 |
| 11 |  WEEX |
UNI/USDT | $6.99 | $105,031,838 | 21:57:15 31/10/2026 |
| 12 |  Echobit |
UNI/USDT | $6.99 | $98,685,953 | 21:57:16 31/10/2026 |
| 13 |  TruBit Pro Exchange |
UNI/USDT | $6.97 | $90,592,402 | 13:03:16 31/10/2026 |
| 14 |  ASTX |
UNI/USDT | $7.00 | $87,620,180 | 22:00:15 31/10/2026 |
| 15 |  Websea |
UNI/USDT | $7.01 | $83,174,052 | 21:51:18 31/10/2026 |
| 16 |  KTX |
UNI/USDT | $6.99 | $81,600,455 | 22:00:15 31/10/2026 |
| 17 |  BASEKX |
UNI/USDT | $6.99 | $76,129,066 | 21:57:16 31/10/2026 |
| 18 |  Deepcoin |
UNI/USDT | $6.99 | $61,152,743 | 21:57:15 31/10/2026 |
| 19 |  idax exchange |
UNI/USDT | $6.99 | $55,019,092 | 22:00:17 31/10/2026 |
| 20 |  Koinbay |
UNI/USDT | $6.96 | $54,924,276 | 21:45:15 31/10/2026 |
| 21 |  Ourbit |
UNI/USDT | $6.99 | $52,693,389 | 21:57:16 31/10/2026 |
| 22 |  CoinW |
UNI/USDT | $7.00 | $51,215,768 | 21:57:15 31/10/2026 |
| 23 |  Batonex |
UNI/USDT | $6.99 | $50,424,335 | 21:57:16 31/10/2026 |
| 24 |  Hibt |
UNI/USDT | $6.99 | $46,845,650 | 21:57:18 31/10/2026 |
| 25 |  AstralX |
UNI/USDT | $6.98 | $46,380,041 | 21:57:11 31/10/2026 |
| 26 |  IBIT Global |
UNI/USDT | $6.99 | $44,766,907 | 22:00:17 31/10/2026 |
| 27 |  BiKing |
UNI/USDT | $7.00 | $43,968,144 | 22:00:17 31/10/2026 |
| 28 | Binance |
UNI/USDT | $7.01 | $41,672,844 | 21:56:42 31/10/2026 |
| 29 |  Bybit |
UNI/USDT | $7.00 | $38,622,848 | 21:54:17 31/10/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $7.00 | $33,478,456 | 21:54:15 31/10/2026 |
| 31 |  Aivora Exchange |
UNI/USDT | $7.00 | $29,219,114 | 22:00:17 31/10/2026 |
| 32 | Websea |
UNI/USDT | $6.99 | $28,939,989 | 21:57:18 31/10/2026 |
| 33 |  Hyperliquid |
UNI/USDC | $7.01 | $26,565,044 | 21:54:27 31/10/2026 |
| 34 |  Buzzex |
UNI/USDT | $7.01 | $26,328,225 | 22:00:12 31/10/2026 |
| 35 |  BingX |
UNI/USDT | $6.99 | $25,322,928 | 21:57:18 31/10/2026 |
| 36 |  BVOX |
UNI/USDT | $6.99 | $24,559,433 | 21:57:15 31/10/2026 |
| 37 |  BlockFin |
UNI/USDT | $6.99 | $24,396,409 | 21:57:15 31/10/2026 |
| 38 |  KuCoin |
UNI/USDT | $7.00 | $22,185,015 | 21:54:19 31/10/2026 |
| 39 |  SuperEx |
UNI/USDT | $7.00 | $21,710,050 | 21:57:15 31/10/2026 |
| 40 |  BTCC |
UNI/USDT | $7.02 | $20,902,199 | 21:57:09 31/10/2026 |
| 41 |  BitGW Exchange |
UNI/USDT | $6.98 | $20,895,114 | 21:57:10 31/10/2026 |
| 42 |  4E |
UNI/USDT | $7.01 | $20,617,935 | 21:57:10 31/10/2026 |
| 43 | AstralX |
UNI/USDT | $6.98 | $19,721,080 | 21:57:15 31/10/2026 |
| 44 | WEEX |
UNI/USDT | $7.01 | $19,667,132 | 21:57:11 31/10/2026 |
| 45 |  OneBullEx |
UNI/USDT | $7.00 | $19,664,283 | 22:00:15 31/10/2026 |
| 46 |  OKX |
UNI/USDT | $6.98 | $19,606,075 | 21:56:24 31/10/2026 |
| 47 |  Gems Trade |
UNI/USDT | $6.99 | $19,556,278 | 22:00:07 31/10/2026 |
| 48 |  Toobit |
UNI/USDT | $6.99 | $19,499,184 | 21:57:16 31/10/2026 |
| 49 |  DigiFinex |
UNI/USDT | $6.99 | $19,066,127 | 21:57:16 31/10/2026 |
| 50 | Binance |
UNI/USDC | $7.00 | $18,942,551 | 21:54:17 31/10/2026 |
| 51 |  Gate |
UNI/USDT | $6.98 | $18,566,501 | 21:56:24 31/10/2026 |
| 52 |  Tebbit |
UNI/USDT | $7.01 | $16,664,079 | 22:00:08 31/10/2026 |
| 53 |  XT.COM |
UNI/USDT | $7.01 | $16,525,485 | 21:57:08 31/10/2026 |
| 54 | KuCoin |
UNI/USDT | $6.98 | $16,056,253 | 21:56:00 31/10/2026 |
| 55 |  Hotcoin |
UNI/USDT | $6.99 | $15,971,209 | 21:57:19 31/10/2026 |
| 56 |  Azbit |
UNI/USDT | $6.98 | $15,818,721 | 21:57:10 31/10/2026 |
| 57 |  AEGET |
UNI/USDT | $7.00 | $15,283,004 | 22:00:16 31/10/2026 |
| 58 | Gate |
UNI/USDT | $7.00 | $14,876,525 | 21:54:20 31/10/2026 |
| 59 |  Cofinex |
UNI/USDT | $6.98 | $13,931,084 | 22:00:17 31/10/2026 |
| 60 |  Bitget |
UNI/USDT | $7.00 | $13,906,565 | 21:54:16 31/10/2026 |
| 61 | DigiFinex |
UNI/USDT | $7.01 | $12,904,773 | 21:54:10 31/10/2026 |
| 62 |  EasiCoin |
UNI/USDT | $7.00 | $12,591,138 | 22:00:17 31/10/2026 |
| 63 | Ourbit |
UNI/USDT | $7.02 | $12,199,755 | 21:51:11 31/10/2026 |
| 64 | Bybit |
UNI/USDT | $6.99 | $12,105,974 | 21:54:12 31/10/2026 |
| 65 |  Zoomex |
UNI/USDT | $7.00 | $11,587,184 | 21:54:15 31/10/2026 |
| 66 | Tapbit |
UNI/USDT | $7.00 | $11,560,389 | 21:57:07 31/10/2026 |
| 67 | OrangeX |
UNI/USDT | $7.00 | $11,551,959 | 21:57:07 31/10/2026 |
| 68 |  BitradeX |
UNI/USDT | $6.99 | $11,434,015 | 21:57:15 31/10/2026 |
| 69 |  KCEX |
UNI/USDT | $6.99 | $11,112,827 | 21:57:15 31/10/2026 |
| 70 |  MEXC |
UNI/USDT | $7.00 | $11,105,225 | 21:54:17 31/10/2026 |
| 71 |  Poloniex |
UNI/USDT | $7.01 | $10,853,018 | 21:59:23 31/10/2026 |
| 72 |  Bitunix |
UNI/USDT | $7.00 | $10,713,455 | 21:54:17 31/10/2026 |
| 73 | Toobit |
UNI/USDT | $7.01 | $10,512,086 | 21:57:08 31/10/2026 |
| 74 |  LBank |
UNI/USDT | $7.01 | $10,321,652 | 21:57:08 31/10/2026 |
| 75 |  Coinbase Exchange |
UNI/USD | $6.98 | $9,714,845 | 21:56:29 31/10/2026 |
| 76 |  Cryptomus |
UNI/USDT | $6.95 | $9,663,764 | 19:51:10 30/10/2026 |
| 77 |  UZX |
UNI/USDT | $7.01 | $9,585,572 | 21:57:08 31/10/2026 |
| 78 |  WhiteBIT |
UNI/USDT | $7.01 | $8,675,087 | 21:57:08 31/10/2026 |
| 79 | CoinUp.io |
UNI/USDT | $7.01 | $8,449,790 | 21:57:08 31/10/2026 |
| 80 | Biconomy.com |
UNI/USDT | $7.02 | $8,338,283 | 21:54:09 31/10/2026 |
| 81 | BiKing |
UNI/USDT | $7.01 | $8,325,150 | 22:00:12 31/10/2026 |
| 82 |  WOO X Pro |
UNI/USDT | $7.00 | $8,096,090 | 22:00:16 31/10/2026 |
| 83 | BlockFin |
UNI/USDT | $7.01 | $8,090,043 | 21:57:07 31/10/2026 |
| 84 | Bitget |
UNI/USDT | $7.00 | $7,974,643 | 21:55:03 31/10/2026 |
| 85 |  Pionex |
UNI/ETH | $6.99 | $7,777,143 | 21:57:16 31/10/2026 |
| 86 |  YUBIT |
UNI/USDT | $6.99 | $7,690,759 | 21:57:15 31/10/2026 |
| 87 |  Bitbaby |
UNI/USDT | $6.99 | $7,405,609 | 22:00:16 31/10/2026 |
| 88 | YUBIT |
UNI/USDT | $7.00 | $7,368,475 | 21:57:07 31/10/2026 |
| 89 | CoinW |
UNI/USDT | $6.98 | $6,652,016 | 21:57:07 31/10/2026 |
| 90 |  BiFinance |
UNI/USDT | $7.01 | $6,575,038 | 21:57:07 31/10/2026 |
| 91 |  AlphaX |
UNI/USDT | $6.99 | $6,415,647 | 21:57:16 31/10/2026 |
| 92 |  BloFin |
UNI/USDT | $6.99 | $6,391,160 | 21:57:17 31/10/2026 |
| 93 | Hibt |
UNI/USDT | $6.98 | $5,849,227 | 21:57:08 31/10/2026 |
| 94 | CrypFine |
UNI/USDT | $7.01 | $5,842,207 | 21:57:08 31/10/2026 |
| 95 | Pionex |
UNI/USDT | $6.99 | $5,801,685 | 21:57:16 31/10/2026 |
| 96 |  Kraken |
UNI/USD | $6.98 | $5,613,217 | 21:59:54 31/10/2026 |
| 97 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,244.30 | $5,028,938 | 22:02:11 31/10/2026 |
| 98 |  SunX |
UNI/USDT | $7.26 | $4,919,608 | 22:00:16 31/10/2026 |
| 99 | BloFin |
UNI/USDT | $7.01 | $4,822,244 | 21:57:07 31/10/2026 |
| 100 | LBank |
UNI/USDT | $6.99 | $4,480,107 | 21:57:17 31/10/2026 |
| 101 | ASTX |
UNI/USDT | $7.01 | $4,182,347 | 22:00:08 31/10/2026 |
| 102 |  NEX Exchange |
UNI/USDT | $7.01 | $4,097,253 | 22:00:12 31/10/2026 |
| 103 |  Phemex |
UNI/USDT | $6.99 | $4,025,948 | 21:57:16 31/10/2026 |
| 104 |  BitTap |
UNI/USDT | $6.99 | $4,004,980 | 21:57:17 31/10/2026 |
| 105 |  FMFW.io |
UNI/USDT | $6.99 | $3,875,986 | 21:57:15 31/10/2026 |
| 106 |  HitBTC |
UNI/USDT | $7.01 | $3,875,612 | 21:57:09 31/10/2026 |
| 107 |  Bitbase |
UNI/USDT | $6.99 | $3,874,784 | 21:57:18 31/10/2026 |
| 108 |  GroveX |
UNI/USDT | $7.02 | $3,849,006 | 22:00:11 31/10/2026 |
| 109 | Binance |
UNI/USD | $7.01 | $3,793,519 | 21:54:51 31/10/2026 |
| 110 | Echobit |
UNI/USDT | $6.98 | $3,733,216 | 21:57:09 31/10/2026 |
| 111 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.99 | $3,687,652 | 21:54:11 31/10/2026 |
| 112 | Zoomex |
UNI/USDT | $7.00 | $3,640,348 | 21:51:08 31/10/2026 |
| 113 | FameEX |
UNI/USDT | $7.00 | $3,549,693 | 21:57:09 31/10/2026 |
| 114 |  x.me Exchange |
UNI/USDT | $6.99 | $3,457,365 | 21:57:18 31/10/2026 |
| 115 | 4E |
UNI/USDT | $6.98 | $3,124,318 | 21:57:15 31/10/2026 |
| 116 |  Bitcastle |
UNI/USDT | $6.99 | $2,848,888 | 21:57:16 31/10/2026 |
| 117 | Koinbay |
UNI/USDT | $7.00 | $2,754,021 | 21:45:09 31/10/2026 |
| 118 | idax exchange |
UNI/USDT | $7.01 | $2,728,190 | 22:00:09 31/10/2026 |
| 119 | Bitcastle |
UNI/USDT | $7.01 | $2,539,191 | 21:57:12 31/10/2026 |
| 120 |  Upbit |
UNI/KRW | $7.06 | $2,456,100 | 21:56:53 31/10/2026 |
| 121 |  Antarctic |
UNI/USDT | $6.99 | $2,401,813 | 22:00:18 31/10/2026 |
| 122 | Toobit |
UNI/USDC | $6.99 | $2,177,656 | 21:57:16 31/10/2026 |
| 123 |  Grvt |
UNI/USDT | $6.94 | $2,112,415 | 12:33:16 31/10/2026 |
| 124 |  Coinstore |
UNI/USDT | $7.01 | $2,049,779 | 21:54:14 31/10/2026 |
| 125 |  OmniX |
UNI/USDT | $7.01 | $1,970,791 | 21:57:09 31/10/2026 |
| 126 | WhiteBIT |
UNI/USDC | $7.02 | $1,904,040 | 21:57:08 31/10/2026 |
| 127 |  Variational |
UNI/USDC | $6.98 | $1,864,607 | 22:00:15 31/10/2026 |
| 128 | BitTap |
UNI/USDT | $6.99 | $1,863,271 | 21:57:07 31/10/2026 |
| 129 |  TRAIEX |
UNI/USDT | $6.99 | $1,851,797 | 22:00:16 31/10/2026 |
| 130 |  BTSE |
UNI/USDT | $6.99 | $1,850,847 | 21:57:15 31/10/2026 |
| 131 |  BITmarkets |
UNI/USDT | $6.99 | $1,848,587 | 21:57:15 31/10/2026 |
| 132 |  B2Z Exchange |
UNI/USD | $6.98 | $1,813,700 | 22:00:15 31/10/2026 |
| 133 | Bitbaby |
UNI/USDT | $7.01 | $1,811,550 | 21:57:16 31/10/2026 |
| 134 |  Backpack Exchange |
UNI/USDC | $6.99 | $1,797,934 | 21:57:16 31/10/2026 |
| 135 |  BitKan |
UNI/USDT | $7.01 | $1,759,591 | 22:00:12 31/10/2026 |
| 136 | Bitbase |
UNI/USDT | $7.01 | $1,718,371 | 21:51:11 31/10/2026 |
| 137 |  Bitstamp by Robinhood |
UNI/USD | $6.98 | $1,693,615 | 21:59:53 31/10/2026 |
| 138 |  ZKE |
UNI/USDT | $7.01 | $1,646,534 | 21:57:09 31/10/2026 |
| 139 |  BitDelta |
UNI/USDT | $6.98 | $1,516,099 | 21:57:11 31/10/2026 |
| 140 | BingX |
UNI/USD | $6.98 | $1,448,782 | 21:57:18 31/10/2026 |
| 141 | BingX |
UNI/USDT | $7.00 | $1,447,831 | 21:57:10 31/10/2026 |
| 142 |  Niza.io |
UNI/USD | $6.98 | $1,420,286 | 21:57:07 31/10/2026 |
| 143 | TRAIEX |
UNI/USDT | $6.98 | $1,406,499 | 22:00:12 31/10/2026 |
| 144 |  Kalshi |
UNI/USD | $7.00 | $1,401,514 | 22:00:15 31/10/2026 |
| 145 |  Extended |
UNI/USD | $6.99 | $1,391,435 | 22:00:16 31/10/2026 |
| 146 | Bitbase |
UNI/USDC | $6.98 | $1,390,810 | 21:57:18 31/10/2026 |
| 147 |  HTX |
UNI/USDT | $7.00 | $1,375,513 | 21:59:54 31/10/2026 |
| 148 |  CRMClick |
UNI/USDT | $7.01 | $1,374,590 | 22:00:07 31/10/2026 |
| 149 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.00 | $1,355,727 | 21:54:11 31/10/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,246.61 | $1,321,986 | 21:54:11 31/10/2026 |
| 151 | KTX |
UNI/USDT | $6.99 | $1,252,769 | 22:00:07 31/10/2026 |
| 152 | Bitunix |
UNI/USDT | $7.02 | $1,252,547 | 21:54:10 31/10/2026 |
| 153 | Bitbaby |
UNI/USDC | $6.99 | $1,243,005 | 22:00:16 31/10/2026 |
| 154 | EasiCoin |
UNI/USDT | $7.01 | $1,237,367 | 22:00:12 31/10/2026 |
| 155 | IBIT Global |
UNI/USDT | $6.98 | $1,212,539 | 22:00:10 31/10/2026 |
| 156 | Phemex |
UNI/USDT | $7.00 | $1,210,962 | 21:57:08 31/10/2026 |
| 157 |  Bithumb |
UNI/KRW | $6.97 | $1,113,562 | 21:59:53 31/10/2026 |
| 158 | Hotcoin |
UNI/USDT | $7.02 | $1,093,218 | 21:51:17 31/10/2026 |
| 159 | BITmarkets |
UNI/USDT | $6.99 | $1,084,277 | 21:57:08 31/10/2026 |
| 160 | BTSE |
UNI/USDT | $6.99 | $1,083,857 | 21:57:07 31/10/2026 |
| 161 | Phemex |
UNI/USDC | $6.98 | $1,043,945 | 21:57:16 31/10/2026 |
| 162 | B2Z Exchange |
UNI/USDT | $7.00 | $1,037,344 | 22:00:08 31/10/2026 |
| 163 |  Venus |
UNI/vUNI | $7.00 | $1,035,839 | 21:57:09 31/10/2026 |
| 164 |  BYDFi |
UNI/USDT | $7.00 | $1,022,694 | 21:57:16 31/10/2026 |
| 165 |  Lighter |
UNI/USDC | $6.99 | $1,022,255 | 21:57:15 31/10/2026 |
| 166 | x.me Exchange |
UNI/USDT | $7.01 | $992,531 | 21:57:09 31/10/2026 |
| 167 | Deepcoin |
UNI/USDT | $7.01 | $978,219 | 21:57:08 31/10/2026 |
| 168 | OneBullEx |
UNI/USDT | $2.49 | $977,881 | 22:00:15 31/10/2026 |
| 169 | Binance |
UNI/USDC | $7.00 | $941,879 | 21:56:42 31/10/2026 |
| 170 | WhiteBIT |
UNI/TRY | $7.00 | $934,354 | 21:57:08 31/10/2026 |
| 171 | BVOX |
UNI/USDT | $7.02 | $924,677 | 21:57:08 31/10/2026 |
| 172 | HTX |
UNI/USDT | $6.99 | $839,089 | 21:57:16 31/10/2026 |
| 173 | Tebbit |
UNI/USDT | $7.00 | $827,552 | 22:00:17 31/10/2026 |
| 174 |  Paribu |
UNI/TRY | $6.99 | $820,716 | 21:59:23 31/10/2026 |
| 175 | KCEX |
UNI/USDT | $7.01 | $819,446 | 21:57:07 31/10/2026 |
| 176 | Gate |
UNI/USDC | $6.98 | $767,187 | 21:56:54 31/10/2026 |
| 177 | Kraken |
UNI/EUR | $7.00 | $761,414 | 21:59:24 31/10/2026 |
| 178 |  Bit2Me |
UNI/EUR | $7.01 | $752,020 | 21:57:10 31/10/2026 |
| 179 |  Aster |
UNI/USDT | $7.00 | $748,273 | 21:54:16 31/10/2026 |
| 180 |  LeveX |
UNI/USDT | $7.00 | $734,264 | 22:00:16 31/10/2026 |
| 181 | WhiteBIT |
UNI/USDT | $6.96 | $723,367 | 21:57:15 31/10/2026 |
| 182 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.00 | $718,015 | 21:50:59 31/10/2026 |
| 183 |  Metric (Ethereum) |
UNI/USDC | $6.97 | $715,548 | 21:42:11 31/10/2026 |
| 184 | B2Z Exchange |
UNI/USD | $7.00 | $644,326 | 22:00:08 31/10/2026 |
| 185 | BITmarkets |
UNI/USD | $6.99 | $643,561 | 21:57:08 31/10/2026 |
| 186 | Bitunix |
UNI/USDC | $7.00 | $633,004 | 21:54:17 31/10/2026 |
| 187 |  Bitfinex |
UNI/USD | $7.01 | $609,677 | 21:59:23 31/10/2026 |
| 188 |  AIA Exchange |
UNI/USDT | $6.98 | $590,114 | 21:57:08 31/10/2026 |
| 189 |  Bitvavo |
UNI/EUR | $6.99 | $575,730 | 21:57:13 31/10/2026 |
| 190 |  MGBX |
UNI/USDT | $7.01 | $559,812 | 21:57:10 31/10/2026 |
| 191 | WhiteBIT |
UNI/WBT | $7.02 | $559,657 | 21:57:08 31/10/2026 |
| 192 |  ICRYPEX |
UNI/USDT | $7.05 | $557,472 | 21:57:13 31/10/2026 |
| 193 | Biconomy.com |
UNI/USDC | $7.02 | $554,312 | 21:54:09 31/10/2026 |
| 194 | OKX |
UNI/USDC | $6.98 | $526,630 | 21:56:24 31/10/2026 |
| 195 | MEXC |
UNI/USDT | $6.99 | $504,106 | 21:54:16 31/10/2026 |
| 196 |  XXKK |
UNI/USDT | $6.98 | $498,180 | 22:00:07 31/10/2026 |
| 197 |  PrimeXBT |
UNI/USDT | $6.99 | $489,175 | 22:00:16 31/10/2026 |
| 198 | Binance |
UNI/BTC | $7.00 | $478,586 | 21:56:42 31/10/2026 |
| 199 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.41 | $464,246 | 05:48:11 30/10/2026 |
| 200 | Aivora Exchange |
UNI/USDT | $3.61 | $441,856 | 22:00:13 31/10/2026 |
| 201 |  PointPay |
UNI/USDT | $6.99 | $423,835 | 21:54:09 31/10/2026 |
| 202 | Bybit |
UNI/USD | $6.97 | $391,333 | 21:54:17 31/10/2026 |
| 203 |  CoinTR |
UNI/USDT | $7.01 | $378,958 | 21:57:11 31/10/2026 |
| 204 |  OneEx |
UNI/USDT | $6.88 | $372,957 | 22:00:12 31/10/2026 |
| 205 |  Pacifica |
UNI/USD | $7.00 | $359,190 | 22:00:15 31/10/2026 |
| 206 |  Coincall |
UNI/USD | $6.99 | $354,081 | 22:00:15 31/10/2026 |
| 207 |  TxFlow |
UNI/USDC | $7.00 | $351,865 | 21:55:10 31/10/2026 |
| 208 |  Polymarket Perps |
UNI/USD | $7.00 | $322,581 | 22:00:15 31/10/2026 |
| 209 | Gate |
UNI/USD | $7.00 | $318,196 | 21:56:24 31/10/2026 |
| 210 |  CriptoSwaps |
UNI/USDT | $7.01 | $298,241 | 21:57:10 31/10/2026 |
| 211 |  Binance TH |
UNI/USDT | $7.01 | $289,465 | 21:57:08 31/10/2026 |
| 212 | Binance |
UNI/TRY | $6.99 | $277,255 | 21:56:54 31/10/2026 |
| 213 |  CoinCola |
UNI/USDT | $7.01 | $276,018 | 22:00:10 31/10/2026 |
| 214 |  EdgeX |
UNI/USDC | $6.99 | $266,431 | 22:00:15 31/10/2026 |
| 215 |  Tokpie |
UNI/ETH | $6.97 | $265,850 | 22:00:08 31/10/2026 |
| 216 | SunX |
UNI/USDT | $7.00 | $256,953 | 22:00:19 31/10/2026 |
| 217 |  Bitazza |
UNI/USDT | $7.01 | $255,479 | 22:00:12 31/10/2026 |
| 218 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,504.46 | $241,107 | 05:30:47 30/10/2026 |
| 219 |  BigONE |
UNI/USDT | $7.00 | $239,888 | 21:57:07 31/10/2026 |
| 220 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.98 | $223,651 | 21:55:11 31/10/2026 |
| 221 | OKX |
UNI/EUR | $7.02 | $220,626 | 21:56:24 31/10/2026 |
| 222 | Bitbase |
UNI/USDC | $7.01 | $218,670 | 21:51:11 31/10/2026 |
| 223 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.99 | $211,861 | 21:54:59 31/10/2026 |
| 224 |  Uniswap v2 |
UNI/WETH | $6.98 | $201,515 | 21:54:11 31/10/2026 |
| 225 |  Crypto.com Exchange |
UNI/USD | $6.99 | $200,637 | 21:48:09 31/10/2026 |
| 226 |  BlueBit |
UNI/USDT | $7.01 | $195,105 | 22:00:10 31/10/2026 |
| 227 | Niza.io |
UNI/EUR | $7.01 | $191,025 | 21:57:07 31/10/2026 |
| 228 |  SecondBTC |
UNI/USDT | $7.19 | $178,929 | 21:57:10 31/10/2026 |
| 229 |  Uniswap v3 (BSC) |
WBNB/UNI | $708.56 | $175,192 | 21:51:54 31/10/2026 |
| 230 |  Binance TR |
UNI/TRY | $6.99 | $169,105 | 21:57:09 31/10/2026 |
| 231 |  Arcus |
UNI/USD | $7.00 | $162,281 | 22:00:15 31/10/2026 |
| 232 |  Gemini |
UNI/USD | $6.98 | $160,972 | 21:59:53 31/10/2026 |
| 233 | Uniswap v3 (BSC) |
USDT/UNI | $0.9974 | $158,516 | 21:51:03 31/10/2026 |
| 234 | Cofinex |
UNI/USDC | $6.98 | $156,111 | 22:00:17 31/10/2026 |
| 235 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,246.74 | $155,202 | 21:59:54 31/10/2026 |
| 236 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.29 | $154,580 | 05:14:47 30/10/2026 |
| 237 | MEXC |
UNI/USDC | $7.00 | $151,537 | 21:54:17 31/10/2026 |
| 238 | SuperEx |
UNI/USD1 | $6.98 | $151,357 | 21:57:15 31/10/2026 |
| 239 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.41 | $149,886 | 05:41:35 30/10/2026 |
| 240 | Bybit |
UNI/USDC | $6.95 | $142,455 | 21:54:12 31/10/2026 |
| 241 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.44 | $137,518 | 05:43:59 30/10/2026 |
| 242 |  Tothemoon |
UNI/USDT | $7.01 | $136,986 | 21:57:14 31/10/2026 |
| 243 |  Binibit |
UNI/USDT | $6.99 | $133,609 | 22:00:11 31/10/2026 |
| 244 | CoinTR |
UNI/TRY | $7.01 | $132,896 | 21:57:11 31/10/2026 |
| 245 | Crypto.com Exchange |
UNI/USDT | $6.99 | $126,860 | 21:48:09 31/10/2026 |
| 246 | Pionex |
UNI/USDT | $7.01 | $124,883 | 21:57:10 31/10/2026 |
| 247 | Cofinex |
UNI/USDT | $6.98 | $121,276 | 22:00:10 31/10/2026 |
| 248 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9992 | $118,874 | 21:51:00 31/10/2026 |
| 249 |  XBO.com |
UNI/USDT | $6.99 | $117,190 | 22:00:07 31/10/2026 |
| 250 | B2Z Exchange |
UNI/USDC | $6.99 | $117,125 | 22:00:08 31/10/2026 |
| 251 |  BtcTurk | Kripto |
UNI/USDT | $7.01 | $117,097 | 21:59:23 31/10/2026 |
| 252 | BITmarkets |
UNI/USDC | $6.99 | $116,779 | 21:57:08 31/10/2026 |
| 253 | TxFlow |
UNI/USDC | $7.00 | $111,578 | 22:00:08 31/10/2026 |
| 254 |  Picol |
UNI/USDT | $7.01 | $110,143 | 22:00:07 31/10/2026 |
| 255 |  O2 Exchange |
UNI/USDC | $6.99 | $105,788 | 22:00:10 31/10/2026 |
| 256 | Crypto.com Exchange |
UNI/USD | $6.92 | $105,465 | 12:27:17 31/10/2026 |
| 257 | BtcTurk | Kripto |
UNI/TRY | $6.98 | $94,812.29 | 21:59:23 31/10/2026 |
| 258 | XT.COM |
UNI/USDC | $7.00 | $94,217.11 | 21:57:08 31/10/2026 |
| 259 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,246.22 | $90,460.25 | 21:59:54 31/10/2026 |
| 260 | WhiteBIT |
UNI/EUR | $7.02 | $88,148.08 | 21:57:08 31/10/2026 |
| 261 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $707.47 | $87,476.58 | 21:55:47 31/10/2026 |
| 262 | Bitstamp by Robinhood |
UNI/EUR | $7.00 | $84,806.19 | 21:59:23 31/10/2026 |
| 263 | LeveX |
UNI/USDT | $7.01 | $84,238.03 | 22:00:11 31/10/2026 |
| 264 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.25 | $81,393.61 | 05:38:59 30/10/2026 |
| 265 |  HyperPay Futures |
UNI/USDT | $7.00 | $76,489.09 | 22:00:17 31/10/2026 |
| 266 | BYDFi |
UNI/USDT | $7.02 | $73,248.35 | 21:54:10 31/10/2026 |
| 267 | Gate |
UNI/USDT | $7.00 | $66,953.00 | 21:54:50 31/10/2026 |
| 268 | Bitfinex |
UNI/USDT | $6.99 | $66,640.53 | 21:59:23 31/10/2026 |
| 269 |  ApeX Omni |
UNI/USDT | $7.00 | $65,457.16 | 22:00:15 31/10/2026 |
| 270 | XBO.com |
UNI/EUR | $6.99 | $65,453.70 | 22:00:07 31/10/2026 |
| 271 |  Bitrue |
UNI/USDT | $7.01 | $57,427.17 | 21:57:08 31/10/2026 |
| 272 |  Foxbit |
UNI/BRL | $7.03 | $57,233.15 | 21:57:09 31/10/2026 |
| 273 |  Bybit EU |
UNI/USDC | $6.98 | $56,162.30 | 22:00:07 31/10/2026 |
| 274 | MEXC |
UNI/USD1 | $6.98 | $55,714.46 | 21:54:16 31/10/2026 |
| 275 | HitBTC |
UNI/BTC | $7.00 | $54,982.36 | 21:57:09 31/10/2026 |
| 276 | FMFW.io |
UNI/BTC | $7.01 | $54,856.73 | 21:57:15 31/10/2026 |
| 277 | XBO.com |
UNI/USDC | $6.97 | $54,755.86 | 22:00:07 31/10/2026 |
| 278 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,248.76 | $52,932.63 | 21:55:01 31/10/2026 |
| 279 |  Coins.ph |
UNI/PHP | $7.00 | $52,720.00 | 21:51:08 31/10/2026 |
| 280 |  TRIV |
UNI/IDR | $7.04 | $52,584.96 | 22:00:13 31/10/2026 |
| 281 | TRIV |
UNI/USDT | $7.01 | $52,584.94 | 22:00:13 31/10/2026 |
| 282 | WEEX |
UNI/USDC | $7.00 | $51,510.25 | 21:57:11 31/10/2026 |
| 283 | BingX |
UNI/USDC | $7.00 | $51,129.29 | 21:57:10 31/10/2026 |
| 284 |  Bitso |
UNI/USD | $6.97 | $45,671.07 | 21:59:53 31/10/2026 |
| 285 | Uniswap v4 (Ethereum) |
UNI/WBTC | $6.98 | $44,392.28 | 21:53:23 31/10/2026 |
| 286 | AEGET |
UNI/USDT | $7.01 | $44,110.17 | 22:00:12 31/10/2026 |
| 287 | BASEKX |
UNI/USDT | $7.01 | $43,999.94 | 21:57:09 31/10/2026 |
| 288 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $708.05 | $43,870.20 | 21:51:54 31/10/2026 |
| 289 |  BitxEX |
UNI/USDT | $7.00 | $42,645.41 | 21:54:18 31/10/2026 |
| 290 |  Coinone |
UNI/KRW | $7.03 | $41,990.07 | 21:59:53 31/10/2026 |
| 291 |  NexDAX |
UNI/USDT | $7.00 | $41,775.98 | 22:00:08 31/10/2026 |
| 292 |  Revolut (UK) |
UNI/USD | $6.99 | $41,395.89 | 22:00:07 31/10/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.99 | $41,136.52 | 21:50:59 31/10/2026 |
| 294 | Coinbase Exchange |
UNI/EUR | $6.99 | $40,279.05 | 21:56:59 31/10/2026 |
| 295 | Revolut (UK) |
UNI/EUR | $6.97 | $40,270.23 | 22:00:07 31/10/2026 |
| 296 | Ulink |
UNI/USDT | $7.73 | $38,995.74 | 22:00:20 31/10/2026 |
| 297 | TRAIEX |
UNI/USDC | $6.98 | $38,793.23 | 22:00:12 31/10/2026 |
| 298 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,242.93 | $37,775.74 | 22:00:10 31/10/2026 |
| 299 |  Dzengi |
UNI/USD | $6.95 | $37,413.16 | 21:57:08 31/10/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.99 | $36,181.79 | 21:47:59 31/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 31/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,606,202,517 với tỷ giá $6.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.