Uniswap UNI
Xếp hạng #39
13:04:00 24/06/2026
Giá Uniswap (UNI)
$2.91 -2.15%
0.00004633 BTC
76,880 VND
Thấp: $2.81
Cao: $2.99
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.90 | $1,266,766,047 | 12:00:08 24/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.90 | $1,266,739,553 | 12:00:08 24/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.90 | $326,311,149 | 12:00:15 24/06/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $2.90 | $311,017,383 | 12:00:16 24/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $2.90 | $287,845,604 | 11:57:17 24/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,311,902 | 11:51:15 24/06/2026 |
| 7 |  Binance |
UNI/USDT | $2.90 | $62,395,741 | 11:54:17 24/06/2026 |
| 8 |  AstralX |
UNI/USDT | $2.90 | $61,736,210 | 12:00:17 24/06/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $2.90 | $54,017,997 | 12:00:15 24/06/2026 |
| 10 |  OrangeX |
UNI/USDT | $2.90 | $47,866,348 | 11:54:15 24/06/2026 |
| 11 |  Echobit |
UNI/USDT | $2.90 | $46,710,032 | 11:57:16 24/06/2026 |
| 12 |  Ju.com |
UNI/USDT | $2.90 | $35,443,194 | 12:00:16 24/06/2026 |
| 13 |  FameEX |
UNI/USDT | $2.91 | $30,842,788 | 11:48:19 24/06/2026 |
| 14 |  CoinW |
UNI/USDT | $2.90 | $29,655,975 | 11:57:18 24/06/2026 |
| 15 |  idax exchange |
UNI/USDT | $2.90 | $28,907,490 | 12:00:18 24/06/2026 |
| 16 |  Blockfinex |
UNI/USDT | $2.90 | $28,907,411 | 12:00:16 24/06/2026 |
| 17 |  WHXEX |
UNI/USDT | $2.90 | $28,907,411 | 12:00:16 24/06/2026 |
| 18 | CEEX exchange |
UNI/USDT | $2.90 | $28,696,059 | 12:00:09 24/06/2026 |
| 19 |  Tapbit |
UNI/USDT | $2.90 | $24,112,614 | 11:57:15 24/06/2026 |
| 20 |  Websea |
UNI/USDT | $2.91 | $23,529,971 | 11:51:08 24/06/2026 |
| 21 |  BingX |
UNI/USDT | $2.90 | $22,344,773 | 11:57:17 24/06/2026 |
| 22 |  BVOX |
UNI/USDT | $2.90 | $21,697,242 | 11:57:10 24/06/2026 |
| 23 | BVOX |
UNI/USDT | $2.90 | $20,593,914 | 11:57:15 24/06/2026 |
| 24 |  Hibt |
UNI/USDT | $2.90 | $19,901,269 | 11:54:18 24/06/2026 |
| 25 |  LBank |
UNI/USDT | $2.90 | $18,642,237 | 11:57:17 24/06/2026 |
| 26 |  Batonex |
UNI/USDT | $2.90 | $18,615,240 | 12:00:16 24/06/2026 |
| 27 |  BiKing |
UNI/USDT | $2.90 | $18,484,997 | 11:57:17 24/06/2026 |
| 28 |  KuCoin |
UNI/USDT | $2.90 | $18,210,385 | 11:59:53 24/06/2026 |
| 29 |  Deepcoin |
UNI/USDT | $3.04 | $17,463,361 | 17:45:15 21/06/2026 |
| 30 |  Bybit |
UNI/USDT | $2.90 | $17,138,443 | 11:54:16 24/06/2026 |
| 31 |  IBIT Global |
UNI/USDT | $2.90 | $15,603,655 | 12:00:17 24/06/2026 |
| 32 |  Ourbit |
UNI/USDT | $2.90 | $15,461,035 | 11:57:16 24/06/2026 |
| 33 |  CoinP |
UNI/USDT | $2.90 | $13,597,749 | 12:00:07 24/06/2026 |
| 34 |  Toobit |
UNI/USDT | $2.90 | $13,078,122 | 11:57:18 24/06/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $2.91 | $13,028,202 | 11:48:15 24/06/2026 |
| 36 |  BTSE |
UNI/USDT | $2.91 | $12,939,902 | 11:48:15 24/06/2026 |
| 37 |  B2Z Exchange |
UNI/USD | $2.90 | $12,677,637 | 12:00:16 24/06/2026 |
| 38 |  BITmarkets |
UNI/USDT | $2.90 | $12,674,416 | 12:00:15 24/06/2026 |
| 39 | CoinUp.io |
UNI/USDT | $2.90 | $12,483,516 | 11:57:08 24/06/2026 |
| 40 | AstralX |
UNI/USDT | $2.90 | $12,441,754 | 11:57:10 24/06/2026 |
| 41 |  Hyperliquid |
UNI/USD | $2.90 | $12,438,037 | 11:57:26 24/06/2026 |
| 42 | Binance |
UNI/USDT | $2.90 | $12,090,782 | 11:56:42 24/06/2026 |
| 43 |  Aivora Exchange |
UNI/USDT | $2.90 | $11,627,157 | 12:00:17 24/06/2026 |
| 44 | Websea |
UNI/USDT | $2.90 | $10,911,123 | 11:57:17 24/06/2026 |
| 45 | BiKing |
UNI/USDT | $2.90 | $10,524,764 | 11:57:07 24/06/2026 |
| 46 |  Coinlocally |
UNI/USDT | $2.90 | $10,304,895 | 12:00:16 24/06/2026 |
| 47 |  YEX |
UNI/USDT | $2.90 | $9,883,645 | 12:00:16 24/06/2026 |
| 48 |  AscendEX |
UNI/USDT | $2.90 | $9,609,646 | 11:57:15 24/06/2026 |
| 49 |  MEXC |
UNI/USDT | $2.90 | $9,314,707 | 11:57:16 24/06/2026 |
| 50 |  CrypFine |
UNI/USDT | $2.90 | $8,908,924 | 11:57:18 24/06/2026 |
| 51 |  ApeX Omni |
UNI/USDT | $2.90 | $8,457,494 | 12:03:16 24/06/2026 |
| 52 |  BitMart |
UNI/USDT | $2.90 | $8,085,929 | 11:57:16 24/06/2026 |
| 53 |  Bitbase |
UNI/USDT | $2.90 | $7,981,856 | 11:57:11 24/06/2026 |
| 54 |  Dmex |
UNI/USD | $3.07 | $7,756,634 | 08:33:16 22/06/2026 |
| 55 |  WhiteBIT |
UNI/USDT | $2.90 | $7,554,732 | 11:54:15 24/06/2026 |
| 56 | Bitbase |
UNI/USDT | $2.91 | $7,513,377 | 11:48:18 24/06/2026 |
| 57 |  Hotcoin |
UNI/USDT | $2.90 | $6,954,341 | 11:57:17 24/06/2026 |
| 58 |  Ekbit |
UNI/USDT | $2.90 | $6,917,862 | 12:00:40 24/06/2026 |
| 59 | Coinlocally |
UNI/USDT | $2.90 | $6,636,569 | 12:00:08 24/06/2026 |
| 60 |  ASTX |
UNI/USDT | $2.90 | $6,573,597 | 12:00:16 24/06/2026 |
| 61 |  SuperEx |
UNI/USDT | $2.91 | $6,443,323 | 11:57:13 24/06/2026 |
| 62 |  Grvt |
UNI/USDT | $2.91 | $6,381,881 | 11:48:23 24/06/2026 |
| 63 |  CoinMy |
UNI/USDT | $2.90 | $6,376,567 | 12:00:15 24/06/2026 |
| 64 |  DigiFinex |
UNI/USDT | $2.90 | $6,221,312 | 12:00:16 24/06/2026 |
| 65 |  Cofinex |
UNI/USDT | $2.90 | $6,123,720 | 12:00:15 24/06/2026 |
| 66 |  Bitget |
UNI/USDT | $2.90 | $6,123,371 | 11:54:15 24/06/2026 |
| 67 |  BTCC |
UNI/USDT | $2.90 | $6,044,770 | 11:57:12 24/06/2026 |
| 68 |  4E |
UNI/USDT | $2.90 | $5,984,287 | 12:00:07 24/06/2026 |
| 69 |  Venus |
UNI/vUNI | $2.90 | $5,692,931 | 11:57:07 24/06/2026 |
| 70 |  WOO X Pro |
UNI/USDT | $2.90 | $5,560,118 | 12:00:16 24/06/2026 |
| 71 | LBank |
UNI/USDT | $2.90 | $5,292,956 | 11:57:11 24/06/2026 |
| 72 | CoinP |
UNI/USDT | $2.90 | $5,269,716 | 12:00:15 24/06/2026 |
| 73 |  BitGW Exchange |
UNI/USDT | $2.90 | $5,257,973 | 12:00:07 24/06/2026 |
| 74 | Binance |
UNI/USDC | $2.90 | $5,257,273 | 11:54:17 24/06/2026 |
| 75 |  OKX |
UNI/USDT | $2.90 | $5,198,535 | 11:56:24 24/06/2026 |
| 76 |  Gems Trade |
UNI/USDT | $2.90 | $5,197,693 | 11:57:11 24/06/2026 |
| 77 |  Cryptomus |
UNI/USDT | $3.03 | $5,178,165 | 19:45:08 21/06/2026 |
| 78 |  Zoomex |
UNI/USDT | $2.90 | $5,141,534 | 11:54:18 24/06/2026 |
| 79 |  Poloniex |
UNI/USDT | $2.90 | $5,098,539 | 11:59:23 24/06/2026 |
| 80 |  BiFinance |
UNI/USDT | $2.90 | $5,090,655 | 11:57:09 24/06/2026 |
| 81 |  Gate |
UNI/USDT | $2.90 | $5,018,657 | 11:54:19 24/06/2026 |
| 82 | Gate |
UNI/USDT | $2.90 | $4,853,723 | 11:56:24 24/06/2026 |
| 83 |  XT.COM |
UNI/USDT | $2.90 | $4,810,566 | 11:57:12 24/06/2026 |
| 84 |  BitradeX |
UNI/USDT | $2.90 | $4,798,152 | 11:54:15 24/06/2026 |
| 85 | Hibt |
UNI/USDT | $2.90 | $4,675,754 | 11:54:09 24/06/2026 |
| 86 |  Bitunix |
UNI/USDT | $2.90 | $4,544,869 | 11:57:16 24/06/2026 |
| 87 |  Pionex |
UNI/ETH | $2.90 | $4,096,121 | 11:57:16 24/06/2026 |
| 88 |  AlphaX |
UNI/USDT | $2.90 | $4,091,066 | 12:00:16 24/06/2026 |
| 89 | Hotcoin |
UNI/USDT | $2.90 | $4,067,070 | 11:59:57 24/06/2026 |
| 90 |  Azbit |
UNI/USDT | $2.90 | $4,040,772 | 11:54:10 24/06/2026 |
| 91 |  YUBIT |
UNI/USDT | $2.90 | $3,856,310 | 11:57:15 24/06/2026 |
| 92 |  EagleX |
UNI/USDT | $2.90 | $3,773,852 | 12:00:15 24/06/2026 |
| 93 |  BlockFin |
UNI/USDT | $2.90 | $3,751,781 | 11:57:15 24/06/2026 |
| 94 | DigiFinex |
UNI/USDT | $2.90 | $3,732,942 | 11:57:12 24/06/2026 |
| 95 |  EasiCoin |
UNI/USDT | $2.90 | $3,519,562 | 12:00:16 24/06/2026 |
| 96 | Ourbit |
UNI/USDT | $2.91 | $3,386,079 | 11:51:09 24/06/2026 |
| 97 | BlockFin |
UNI/USDT | $2.91 | $3,372,174 | 11:57:07 24/06/2026 |
| 98 |  OneEx |
UNI/USDT | $2.90 | $3,337,588 | 12:00:09 24/06/2026 |
| 99 |  Bitbaby |
UNI/USDT | $2.90 | $3,284,671 | 11:54:16 24/06/2026 |
| 100 | WhiteBIT |
UNI/USDT | $2.90 | $3,190,985 | 11:54:10 24/06/2026 |
| 101 | BitMart |
UNI/USDT | $2.90 | $3,179,526 | 11:57:08 24/06/2026 |
| 102 | AscendEX |
UNI/USDT | $2.89 | $3,129,313 | 11:57:11 24/06/2026 |
| 103 | Toobit |
UNI/USDT | $2.90 | $3,063,840 | 11:57:11 24/06/2026 |
| 104 | WOO X Pro |
UNI/USDT | $2.90 | $2,968,216 | 12:00:12 24/06/2026 |
| 105 | KuCoin |
UNI/USDT | $2.90 | $2,940,212 | 11:57:19 24/06/2026 |
| 106 |  UZX |
UNI/USDT | $2.90 | $2,838,829 | 11:57:07 24/06/2026 |
| 107 |  AllinX |
UNI/USDT | $2.90 | $2,788,555 | 12:00:07 24/06/2026 |
| 108 |  Coinbase Exchange |
UNI/USD | $2.90 | $2,671,526 | 11:56:29 24/06/2026 |
| 109 | YUBIT |
UNI/USDT | $2.90 | $2,552,892 | 11:57:10 24/06/2026 |
| 110 | CoinW |
UNI/USDT | $2.90 | $2,475,071 | 11:57:07 24/06/2026 |
| 111 | EagleX |
UNI/USDT | $2.90 | $2,410,029 | 12:00:11 24/06/2026 |
| 112 | Tapbit |
UNI/USDT | $2.90 | $2,395,923 | 11:57:10 24/06/2026 |
| 113 | Pionex |
UNI/USDT | $2.90 | $2,392,244 | 11:57:16 24/06/2026 |
| 114 | Bybit |
UNI/USDT | $2.90 | $2,335,006 | 11:54:09 24/06/2026 |
| 115 |  KCEX |
UNI/USDT | $2.90 | $2,312,208 | 11:57:15 24/06/2026 |
| 116 | OrangeX |
UNI/USDT | $2.90 | $2,133,693 | 11:54:11 24/06/2026 |
| 117 | Binance |
UNI/USD | $2.90 | $2,090,859 | 11:54:51 24/06/2026 |
| 118 |  WEEX |
UNI/USDT | $2.90 | $2,068,899 | 11:57:08 24/06/2026 |
| 119 |  BloFin |
UNI/USDT | $2.90 | $2,013,545 | 11:54:08 24/06/2026 |
| 120 | CoinMy |
UNI/USDT | $2.90 | $1,978,993 | 12:00:07 24/06/2026 |
| 121 |  GroveX |
UNI/USDT | $2.90 | $1,914,669 | 12:00:07 24/06/2026 |
| 122 |  BitTap |
UNI/USDT | $2.90 | $1,851,524 | 12:00:19 24/06/2026 |
| 123 | CrypFine |
UNI/USDT | $2.90 | $1,836,768 | 11:57:09 24/06/2026 |
| 124 |  Phemex |
UNI/USDT | $2.90 | $1,736,565 | 11:57:16 24/06/2026 |
| 125 |  Coinbase International Exchange |
UNI/USDC | $2.90 | $1,634,723 | 12:00:15 24/06/2026 |
| 126 | YEX |
UNI/USDT | $2.90 | $1,631,303 | 12:00:08 24/06/2026 |
| 127 | IBIT Global |
UNI/USDT | $2.90 | $1,618,436 | 12:00:07 24/06/2026 |
| 128 |  Tebbit |
UNI/USDT | $2.90 | $1,604,841 | 12:00:16 24/06/2026 |
| 129 |  Bitcastle |
UNI/USDT | $2.90 | $1,547,866 | 12:00:19 24/06/2026 |
| 130 | Ju.com |
UNI/USDT | $2.90 | $1,508,067 | 12:00:12 24/06/2026 |
| 131 |  VOOX Exchange |
UNI/USDT | $2.90 | $1,441,804 | 11:57:17 24/06/2026 |
| 132 | Echobit |
UNI/USDT | $2.91 | $1,415,348 | 11:57:12 24/06/2026 |
| 133 | Bitget |
UNI/USDT | $2.90 | $1,397,431 | 11:54:11 24/06/2026 |
| 134 | B2Z Exchange |
UNI/USD | $2.90 | $1,370,212 | 12:00:07 24/06/2026 |
| 135 | BITmarkets |
UNI/USD | $2.90 | $1,370,132 | 12:00:09 24/06/2026 |
| 136 |  BitDelta |
UNI/USDT | $2.90 | $1,347,849 | 12:00:07 24/06/2026 |
| 137 | BITmarkets |
UNI/USDT | $2.90 | $1,308,043 | 12:00:09 24/06/2026 |
| 138 | BTSE |
UNI/USDT | $2.91 | $1,299,965 | 11:48:10 24/06/2026 |
| 139 |  Bitstamp by Robinhood |
UNI/USD | $2.90 | $1,255,920 | 11:59:53 24/06/2026 |
| 140 | B2Z Exchange |
UNI/USDT | $2.90 | $1,247,400 | 12:00:07 24/06/2026 |
| 141 |  CRMClick |
UNI/USDT | $2.90 | $1,242,745 | 11:57:12 24/06/2026 |
| 142 |  HTX |
UNI/USDT | $2.90 | $1,242,443 | 11:59:54 24/06/2026 |
| 143 | ASTX |
UNI/USDT | $2.90 | $1,206,702 | 12:00:09 24/06/2026 |
| 144 | Biconomy.com |
UNI/USDT | $2.91 | $1,206,360 | 11:48:11 24/06/2026 |
| 145 |  SunX |
UNI/USDT | $2.46 | $1,127,571 | 12:03:16 24/06/2026 |
| 146 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.90 | $1,118,160 | 11:32:23 24/06/2026 |
| 147 | Binance |
UNI/USDC | $2.90 | $1,083,491 | 11:56:54 24/06/2026 |
| 148 |  CoinChief |
UNI/USDT | $2.90 | $1,019,808 | 11:57:12 24/06/2026 |
| 149 |  OneBullEx |
UNI/USDT | $2.48 | $977,722 | 12:00:11 24/06/2026 |
| 150 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,669.01 | $966,690 | 11:32:23 24/06/2026 |
| 151 |  Upbit |
UNI/KRW | $2.85 | $942,563 | 11:56:23 24/06/2026 |
| 152 | Koinbay |
UNI/USDT | $2.91 | $936,215 | 11:51:08 24/06/2026 |
| 153 | HTX |
UNI/USDT | $2.90 | $924,475 | 11:57:22 24/06/2026 |
| 154 | Blockfinex |
UNI/USDT | $2.90 | $917,797 | 12:00:08 24/06/2026 |
| 155 | WHXEX |
UNI/USDT | $2.90 | $917,797 | 12:00:08 24/06/2026 |
| 156 | idax exchange |
UNI/USDT | $2.90 | $917,741 | 12:00:13 24/06/2026 |
| 157 | YEX |
UNI/USD | $2.90 | $883,404 | 12:00:16 24/06/2026 |
| 158 |  Antarctic |
UNI/USDT | $2.90 | $868,671 | 12:03:19 24/06/2026 |
| 159 |  Kraken |
UNI/USD | $2.90 | $834,448 | 11:59:24 24/06/2026 |
| 160 | TruBit Pro Exchange |
UNI/USDT | $2.90 | $783,960 | 12:00:08 24/06/2026 |
| 161 |  Bitvavo |
UNI/EUR | $2.88 | $760,177 | 11:57:12 24/06/2026 |
| 162 | Bitbase |
UNI/USDC | $2.90 | $749,315 | 11:57:11 24/06/2026 |
| 163 | 4E |
UNI/USDT | $2.90 | $745,290 | 12:00:15 24/06/2026 |
| 164 | Tebbit |
UNI/USDT | $2.90 | $727,442 | 12:00:12 24/06/2026 |
| 165 |  EdgeX |
UNI/USD | $2.91 | $716,143 | 12:03:15 24/06/2026 |
| 166 | Zoomex |
UNI/USDT | $2.90 | $700,558 | 11:57:11 24/06/2026 |
| 167 | WhiteBIT |
UNI/TRY | $2.91 | $699,462 | 11:54:10 24/06/2026 |
| 168 | Bitcastle |
UNI/USDT | $2.90 | $696,671 | 12:00:10 24/06/2026 |
| 169 | WOO X Pro |
UNI/USD | $2.90 | $694,193 | 12:00:16 24/06/2026 |
| 170 |  BitKan |
UNI/USDT | $2.90 | $679,052 | 12:00:11 24/06/2026 |
| 171 |  AIA Exchange |
UNI/USDT | $2.90 | $610,050 | 12:00:07 24/06/2026 |
| 172 | Phemex |
UNI/USDT | $2.91 | $581,258 | 11:57:12 24/06/2026 |
| 173 | Toobit |
UNI/USDC | $2.90 | $567,907 | 11:57:18 24/06/2026 |
| 174 | Bitbaby |
UNI/USDT | $2.90 | $553,509 | 11:54:09 24/06/2026 |
| 175 |  ZKE |
UNI/USDT | $2.90 | $550,645 | 12:00:13 24/06/2026 |
| 176 | YEX |
UNI/USDC | $2.90 | $511,184 | 12:00:16 24/06/2026 |
| 177 |  Paribu |
UNI/TRY | $2.90 | $486,661 | 11:59:53 24/06/2026 |
| 178 | WhiteBIT |
UNI/WBT | $2.90 | $463,113 | 11:54:10 24/06/2026 |
| 179 | BingX |
UNI/USDT | $2.91 | $456,336 | 11:48:07 24/06/2026 |
| 180 | Aivora Exchange |
UNI/USDT | $3.61 | $441,806 | 12:00:09 24/06/2026 |
| 181 |  Bithumb |
UNI/KRW | $2.84 | $440,316 | 11:59:54 24/06/2026 |
| 182 |  FMFW.io |
UNI/USDT | $2.90 | $420,592 | 12:00:08 24/06/2026 |
| 183 |  HitBTC |
UNI/USDT | $2.90 | $420,570 | 12:00:11 24/06/2026 |
| 184 |  PrimeXBT |
UNI/USDT | $2.90 | $411,984 | 12:00:16 24/06/2026 |
| 185 | Kraken |
UNI/EUR | $2.91 | $390,704 | 11:59:24 24/06/2026 |
| 186 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,823.24 | $389,202 | 11:24:59 24/06/2026 |
| 187 | Phemex |
UNI/USDC | $2.90 | $381,237 | 11:57:16 24/06/2026 |
| 188 |  Bit2Me |
UNI/EUR | $2.91 | $379,896 | 11:57:12 24/06/2026 |
| 189 | Bitunix |
UNI/USDT | $2.90 | $373,431 | 11:57:10 24/06/2026 |
| 190 | Binance |
UNI/TRY | $2.89 | $366,182 | 11:56:54 24/06/2026 |
| 191 | Bitbaby |
UNI/USDC | $2.90 | $360,017 | 11:54:16 24/06/2026 |
| 192 |  Globe Derivative Exchange |
UNI/USD | $2.90 | $352,576 | 12:00:15 24/06/2026 |
| 193 |  BYDFi |
UNI/USDT | $2.90 | $350,959 | 12:00:16 24/06/2026 |
| 194 | BitTap |
UNI/USDT | $2.90 | $346,635 | 11:57:09 24/06/2026 |
| 195 | VOOX Exchange |
UNI/USDT | $2.90 | $336,439 | 11:57:08 24/06/2026 |
| 196 |  Backpack Exchange |
UNI/USDC | $2.91 | $333,573 | 11:57:15 24/06/2026 |
| 197 | WhiteBIT |
UNI/USDC | $2.90 | $332,476 | 11:54:10 24/06/2026 |
| 198 | EasiCoin |
UNI/USDT | $2.90 | $330,954 | 12:00:09 24/06/2026 |
| 199 | BloFin |
UNI/USDT | $2.90 | $330,267 | 11:54:16 24/06/2026 |
| 200 |  LeveX |
UNI/USDT | $2.90 | $318,892 | 12:00:16 24/06/2026 |
| 201 |  CriptoSwaps |
UNI/USDT | $2.91 | $280,983 | 11:54:09 24/06/2026 |
| 202 |  CoinTR |
UNI/USDT | $2.91 | $279,540 | 12:00:08 24/06/2026 |
| 203 |  Lighter |
UNI/USDC | $2.90 | $272,734 | 11:57:15 24/06/2026 |
| 204 | Bitunix |
UNI/USDC | $2.90 | $266,537 | 11:57:16 24/06/2026 |
| 205 | KCEX |
UNI/USDT | $2.90 | $260,283 | 11:57:07 24/06/2026 |
| 206 |  BigONE |
UNI/USDT | $2.92 | $259,210 | 11:54:08 24/06/2026 |
| 207 |  Aster |
UNI/USDT | $2.91 | $244,581 | 11:54:15 24/06/2026 |
| 208 | Biconomy.com |
UNI/USDC | $2.91 | $243,423 | 11:48:11 24/06/2026 |
| 209 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.91 | $229,890 | 11:48:23 24/06/2026 |
| 210 |  EXMO |
UNI/USDT | $2.90 | $226,358 | 11:57:10 24/06/2026 |
| 211 |  EXMO.ME |
UNI/USDT | $2.90 | $226,358 | 11:57:10 24/06/2026 |
| 212 |  ICRYPEX |
UNI/USDT | $2.92 | $216,447 | 12:00:08 24/06/2026 |
| 213 | MEXC |
UNI/USDT | $2.90 | $213,037 | 11:57:11 24/06/2026 |
| 214 |  Bitazza |
UNI/USDT | $2.90 | $212,717 | 12:00:08 24/06/2026 |
| 215 |  XXKK |
UNI/USDT | $2.90 | $211,416 | 11:57:07 24/06/2026 |
| 216 |  Binance TR |
UNI/TRY | $2.89 | $208,963 | 11:57:11 24/06/2026 |
| 217 |  Niza.io |
UNI/USD | $2.90 | $207,271 | 12:00:07 24/06/2026 |
| 218 | B2Z Exchange |
UNI/USDC | $2.90 | $186,692 | 12:00:07 24/06/2026 |
| 219 | BITmarkets |
UNI/USDC | $2.90 | $186,671 | 12:00:09 24/06/2026 |
| 220 |  MGBX |
UNI/USDT | $2.90 | $183,331 | 11:57:12 24/06/2026 |
| 221 | Deepcoin |
UNI/USDT | $2.90 | $179,618 | 11:57:11 24/06/2026 |
| 222 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,667.48 | $170,875 | 11:24:59 24/06/2026 |
| 223 | WEEX |
UNI/USDC | $2.90 | $170,165 | 11:57:08 24/06/2026 |
| 224 |  Bullish |
UNI/USDC | $2.91 | $162,814 | 12:00:08 24/06/2026 |
| 225 | Cofinex |
UNI/USD | $2.90 | $147,040 | 12:00:15 24/06/2026 |
| 226 | Binance |
UNI/BTC | $2.90 | $129,662 | 11:56:54 24/06/2026 |
| 227 | CoinTR |
UNI/TRY | $2.91 | $127,294 | 12:00:08 24/06/2026 |
| 228 |  Coincall |
UNI/USD | $2.91 | $127,078 | 12:03:15 24/06/2026 |
| 229 |  AEGET |
UNI/USDT | $2.90 | $122,468 | 12:00:16 24/06/2026 |
| 230 | Bit2Me |
UNI/USDC | $2.90 | $119,218 | 11:57:12 24/06/2026 |
| 231 |  Nivex |
UNI/USDT | $3.01 | $108,916 | 12:00:12 24/06/2026 |
| 232 |  Tokpie |
UNI/ETH | $2.92 | $108,849 | 12:00:12 24/06/2026 |
| 233 |  Coinstore |
UNI/USDT | $2.91 | $108,529 | 11:51:11 24/06/2026 |
| 234 | MEXC |
UNI/USDC | $2.90 | $108,271 | 11:57:16 24/06/2026 |
| 235 | XT.COM |
UNI/USDC | $2.90 | $105,613 | 11:57:12 24/06/2026 |
| 236 | Uniswap v3 (Ethereum) |
UNI/USDT | $2.91 | $99,645.62 | 11:47:47 24/06/2026 |
| 237 | Gate |
UNI/USDT | $2.90 | $97,774.00 | 11:54:50 24/06/2026 |
| 238 | Niza.io |
UNI/EUR | $2.91 | $96,885.55 | 12:00:07 24/06/2026 |
| 239 |  Uniswap v2 |
UNI/WETH | $2.90 | $95,074.93 | 11:25:11 24/06/2026 |
| 240 |  BitxEX |
UNI/USDT | $2.90 | $92,886.41 | 12:00:16 24/06/2026 |
| 241 | MEXC |
UNI/USD1 | $2.90 | $91,837.86 | 11:57:16 24/06/2026 |
| 242 |  BlueBit |
UNI/USDT | $2.90 | $82,259.77 | 12:00:09 24/06/2026 |
| 243 |  PointPay |
UNI/USDT | $2.90 | $81,604.15 | 11:57:10 24/06/2026 |
| 244 | Coinbase Exchange |
UNI/EUR | $2.91 | $78,421.61 | 11:56:59 24/06/2026 |
| 245 | Cofinex |
UNI/USDC | $2.90 | $76,627.69 | 12:00:15 24/06/2026 |
| 246 |  CoinCola |
UNI/USDT | $2.90 | $72,048.64 | 12:00:11 24/06/2026 |
| 247 |  BtcTurk | Kripto |
UNI/TRY | $2.90 | $68,139.49 | 11:59:53 24/06/2026 |
| 248 | SunX |
UNI/USDT | $2.90 | $66,194.28 | 12:00:18 24/06/2026 |
| 249 | Cofinex |
UNI/USDT | $2.90 | $62,483.20 | 12:00:09 24/06/2026 |
| 250 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,665.85 | $61,421.36 | 11:24:57 24/06/2026 |
| 251 |  CoinEx |
UNI/USDT | $2.90 | $61,253.93 | 11:59:53 24/06/2026 |
| 252 |  Gemini |
UNI/GUSD | $2.91 | $60,618.22 | 11:59:54 24/06/2026 |
| 253 | Gemini |
UNI/USD | $2.91 | $60,618.22 | 11:59:54 24/06/2026 |
| 254 | Gemini |
UNI/USDC | $2.91 | $60,618.22 | 11:59:53 24/06/2026 |
| 255 |  XBO.com |
UNI/USDT | $2.90 | $59,855.30 | 12:00:08 24/06/2026 |
| 256 | XBO.com |
UNI/USDC | $2.90 | $59,628.41 | 12:00:08 24/06/2026 |
| 257 | XBO.com |
UNI/USD | $2.90 | $58,640.98 | 12:00:08 24/06/2026 |
| 258 |  Extended |
UNI/USD | $2.92 | $58,287.97 | 12:03:16 24/06/2026 |
| 259 | XBO.com |
UNI/EUR | $2.90 | $57,868.50 | 12:00:08 24/06/2026 |
| 260 | MEXC |
UNI/USD1 | $2.91 | $55,785.40 | 11:57:11 24/06/2026 |
| 261 | BYDFi |
UNI/USDC | $2.90 | $54,356.29 | 12:00:16 24/06/2026 |
| 262 | BYDFi |
UNI/USDT | $2.90 | $54,090.67 | 11:54:11 24/06/2026 |
| 263 | Bitstamp by Robinhood |
UNI/EUR | $2.90 | $53,492.15 | 11:59:23 24/06/2026 |
| 264 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $577.38 | $50,511.45 | 11:50:16 24/06/2026 |
| 265 |  Gleec BTC |
UNI/USDT | $2.90 | $50,402.05 | 12:00:15 24/06/2026 |
| 266 |  Mandala Exchange |
UNI/USDT | $2.90 | $50,388.26 | 12:00:16 24/06/2026 |
| 267 | HitBTC |
UNI/USDT | $2.90 | $50,387.95 | 12:00:15 24/06/2026 |
| 268 | Cofinex |
UNI/USDC | $2.90 | $50,240.37 | 12:00:09 24/06/2026 |
| 269 | Bitbaby |
UNI/USDC | $2.90 | $49,549.01 | 11:54:09 24/06/2026 |
| 270 |  Coins.ph |
UNI/PHP | $2.89 | $48,074.79 | 11:54:08 24/06/2026 |
| 271 | Bitbase |
UNI/USDC | $2.91 | $48,050.69 | 11:48:18 24/06/2026 |
| 272 | BingX |
UNI/USDC | $2.91 | $47,396.95 | 11:48:07 24/06/2026 |
| 273 | LeveX |
UNI/USDT | $2.90 | $40,161.26 | 12:00:07 24/06/2026 |
| 274 | WhiteBIT |
UNI/EUR | $2.91 | $40,157.54 | 11:54:10 24/06/2026 |
| 275 | YEX |
UNI/USDC | $2.90 | $39,903.92 | 12:00:08 24/06/2026 |
| 276 |  Bitso |
UNI/USD | $2.91 | $36,233.47 | 11:59:53 24/06/2026 |
| 277 |  HashKey Exchange |
UNI/USD | $2.90 | $35,616.99 | 11:57:10 24/06/2026 |
| 278 |  Bitrue |
UNI/USDC | $2.90 | $34,514.15 | 11:57:07 24/06/2026 |
| 279 |  Pacifica |
UNI/USD | $2.91 | $34,168.71 | 12:03:15 24/06/2026 |
| 280 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $578.22 | $32,269.21 | 11:24:57 24/06/2026 |
| 281 |  Binance TH |
UNI/USDT | $2.90 | $32,073.13 | 11:57:11 24/06/2026 |
| 282 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.34 | $30,251.57 | 11:52:39 24/06/2026 |
| 283 |  Bitkub |
UNI/THB | $2.90 | $30,204.04 | 11:57:07 24/06/2026 |
| 284 | KTX |
UNI/USDT | $2.90 | $30,146.00 | 12:00:07 24/06/2026 |
| 285 |  Blynex |
UNI/USDT | $2.91 | $28,965.16 | 11:57:12 24/06/2026 |
| 286 | BtcTurk | Kripto |
UNI/USDT | $2.92 | $27,768.04 | 11:59:23 24/06/2026 |
| 287 |  dYdX v4 |
UNI/USD | $2.93 | $27,745.19 | 12:04:17 24/06/2026 |
| 288 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.89 | $26,947.55 | 11:24:59 24/06/2026 |
| 289 | Pionex |
UNI/USDT | $2.91 | $26,364.64 | 11:57:12 24/06/2026 |
| 290 | MEXC |
UNI/USDC | $2.90 | $26,186.54 | 11:57:11 24/06/2026 |
| 291 | Gate |
UNI/USDC | $2.89 | $25,601.80 | 11:56:54 24/06/2026 |
| 292 | Bitget |
UNI/USDC | $2.91 | $25,590.41 | 11:54:11 24/06/2026 |
| 293 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9978 | $24,676.68 | 11:47:50 24/06/2026 |
| 294 |  Ripio |
UNI/USDC | $2.92 | $24,477.35 | 12:00:07 24/06/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.91 | $24,461.01 | 11:30:35 24/06/2026 |
| 296 |  Picol |
UNI/USDT | $2.90 | $23,314.39 | 12:00:08 24/06/2026 |
| 297 |  Bitfinex |
UNI/USD | $2.91 | $23,161.57 | 11:59:54 24/06/2026 |
| 298 |  HyperPay Futures |
UNI/USDT | $2.90 | $22,975.70 | 12:03:17 24/06/2026 |
| 299 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.06983 | $18,951.47 | 07:41:35 24/06/2026 |
| 300 |  Bybit EU |
UNI/USDC | $2.90 | $18,758.95 | 11:51:12 24/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 24/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,266,766,047 với tỷ giá $2.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.