Uniswap UNI
Xếp hạng #32
06:34:00 13/08/2026
Giá Uniswap (UNI)
$3.56 -4.94%
0.00005613 BTC
92,466 VND
Thấp: $3.49
Cao: $3.80
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.55 | $1,813,638,504 | 06:00:21 13/08/2026 |
| 2 |  SunX |
UNI/USDT | $3.55 | $1,813,455,066 | 06:00:10 13/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.55 | $330,036,924 | 05:57:17 13/08/2026 |
| 4 |  KTX |
UNI/USDT | $3.54 | $320,901,389 | 06:00:16 13/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.54 | $212,325,525 | 06:00:16 13/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.54 | $123,807,172 | 05:54:17 13/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.55 | $95,449,827 | 05:57:15 13/08/2026 |
| 8 |  WEEX |
UNI/USDT | $3.55 | $76,228,877 | 05:57:17 13/08/2026 |
| 9 |  Deepcoin |
UNI/USDT | $3.55 | $68,964,220 | 05:57:15 13/08/2026 |
| 10 |  Blockfinex |
UNI/USDT | $3.54 | $66,860,047 | 06:00:16 13/08/2026 |
| 11 |  WHXEX |
UNI/USDT | $3.54 | $66,860,047 | 06:00:16 13/08/2026 |
| 12 |  idax exchange |
UNI/USDT | $3.54 | $66,860,047 | 06:00:16 13/08/2026 |
| 13 |  Koinbay |
UNI/USDT | $3.54 | $66,217,686 | 05:57:15 13/08/2026 |
| 14 |  IBIT Global |
UNI/USDT | $3.54 | $61,906,504 | 06:00:17 13/08/2026 |
| 15 |  FameEX |
UNI/USDT | $3.55 | $60,810,062 | 05:57:19 13/08/2026 |
| 16 |  Echobit |
UNI/USDT | $3.55 | $54,200,388 | 05:57:16 13/08/2026 |
| 17 |  Websea |
UNI/USDT | $3.55 | $52,387,114 | 05:57:11 13/08/2026 |
| 18 |  TruBit Pro Exchange |
UNI/USDT | $3.54 | $51,502,504 | 06:00:15 13/08/2026 |
| 19 |  BiKing |
UNI/USDT | $3.54 | $41,859,161 | 06:00:17 13/08/2026 |
| 20 |  BVOX |
UNI/USDT | $3.55 | $40,435,267 | 05:54:15 13/08/2026 |
| 21 |  CoinW |
UNI/USDT | $3.55 | $37,417,506 | 05:57:18 13/08/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.55 | $36,562,462 | 05:57:15 13/08/2026 |
| 23 | CEEX exchange |
UNI/USDT | $3.55 | $36,091,769 | 06:00:10 13/08/2026 |
| 24 |  Ourbit |
UNI/USDT | $3.55 | $32,421,823 | 05:57:17 13/08/2026 |
| 25 |  Bybit |
UNI/USDT | $3.54 | $31,167,484 | 05:54:17 13/08/2026 |
| 26 | BVOX |
UNI/USDT | $3.54 | $29,815,450 | 05:54:12 13/08/2026 |
| 27 |  Batonex |
UNI/USDT | $3.54 | $29,504,666 | 06:00:16 13/08/2026 |
| 28 |  KuCoin |
UNI/USDT | $3.55 | $28,091,809 | 05:56:23 13/08/2026 |
| 29 | Binance |
UNI/USDT | $3.55 | $27,930,449 | 05:56:42 13/08/2026 |
| 30 |  WhiteBIT |
UNI/USDT | $3.54 | $26,864,710 | 05:57:15 13/08/2026 |
| 31 |  Hibt |
UNI/USDT | $3.55 | $25,718,862 | 05:57:17 13/08/2026 |
| 32 | BiKing |
UNI/USDT | $3.55 | $24,028,976 | 06:00:12 13/08/2026 |
| 33 |  AstralX |
UNI/USDT | $3.55 | $24,026,534 | 05:57:07 13/08/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $3.54 | $23,790,285 | 05:48:15 13/08/2026 |
| 35 |  Toobit |
UNI/USDT | $3.55 | $23,688,875 | 05:57:17 13/08/2026 |
| 36 |  MEXC |
UNI/USDT | $3.55 | $21,449,257 | 05:57:16 13/08/2026 |
| 37 |  Bitbase |
UNI/USDT | $3.55 | $20,664,329 | 05:48:17 13/08/2026 |
| 38 | Websea |
UNI/USDT | $3.55 | $19,832,668 | 05:57:17 13/08/2026 |
| 39 |  Coinbase Exchange |
UNI/USD | $3.55 | $18,232,767 | 05:56:30 13/08/2026 |
| 40 |  YEX |
UNI/USDT | $3.54 | $18,118,681 | 06:00:16 13/08/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $3.54 | $16,468,039 | 06:00:16 13/08/2026 |
| 42 |  Ekbit |
UNI/USDT | $3.52 | $15,244,202 | 16:06:15 12/08/2026 |
| 43 |  ASTX |
UNI/USDT | $3.54 | $15,164,187 | 06:00:16 13/08/2026 |
| 44 |  CoinP |
UNI/USDT | $3.55 | $15,081,379 | 06:00:07 13/08/2026 |
| 45 |  CrypFine |
UNI/USDT | $3.55 | $14,646,925 | 05:57:19 13/08/2026 |
| 46 |  SuperEx |
UNI/USDT | $3.55 | $14,563,797 | 05:54:08 13/08/2026 |
| 47 |  BTCC |
UNI/USDT | $3.55 | $13,953,075 | 05:57:08 13/08/2026 |
| 48 |  4E |
UNI/USDT | $3.55 | $13,823,820 | 05:57:07 13/08/2026 |
| 49 | CoinUp.io |
UNI/USDT | $3.55 | $12,582,134 | 05:57:11 13/08/2026 |
| 50 |  BitradeX |
UNI/USDT | $3.55 | $12,447,108 | 05:57:15 13/08/2026 |
| 51 |  Hyperliquid |
UNI/USDC | $3.55 | $12,140,175 | 05:57:26 13/08/2026 |
| 52 |  Hotcoin |
UNI/USDT | $3.55 | $11,944,910 | 05:57:25 13/08/2026 |
| 53 |  BingX |
UNI/USDT | $3.55 | $11,463,719 | 05:57:16 13/08/2026 |
| 54 |  Cofinex |
UNI/USDT | $3.55 | $11,294,091 | 06:00:17 13/08/2026 |
| 55 |  Bitget |
UNI/USDT | $3.54 | $11,286,923 | 05:54:15 13/08/2026 |
| 56 |  CoinMy |
UNI/USDT | $3.54 | $11,256,794 | 06:00:15 13/08/2026 |
| 57 |  XT.COM |
UNI/USDT | $3.55 | $10,877,730 | 05:57:08 13/08/2026 |
| 58 |  LBank |
UNI/USDT | $3.55 | $10,510,441 | 05:57:16 13/08/2026 |
| 59 | AstralX |
UNI/USDT | $3.55 | $10,206,126 | 05:57:15 13/08/2026 |
| 60 |  BitGW Exchange |
UNI/USDT | $3.55 | $9,901,210 | 05:57:07 13/08/2026 |
| 61 |  Gems Trade |
UNI/USDT | $3.55 | $9,799,703 | 06:00:08 13/08/2026 |
| 62 |  OKX |
UNI/USDT | $3.55 | $9,799,074 | 05:56:24 13/08/2026 |
| 63 |  DigiFinex |
UNI/USDT | $3.55 | $9,563,689 | 05:57:16 13/08/2026 |
| 64 |  Zoomex |
UNI/USDT | $3.55 | $9,349,396 | 05:57:16 13/08/2026 |
| 65 | WEEX |
UNI/USDT | $3.55 | $9,144,354 | 05:57:08 13/08/2026 |
| 66 | KuCoin |
UNI/USDT | $3.54 | $9,061,165 | 05:54:19 13/08/2026 |
| 67 |  Bitunix |
UNI/USDT | $3.55 | $8,960,666 | 05:57:17 13/08/2026 |
| 68 |  Cryptomus |
UNI/USDT | $3.55 | $8,687,793 | 06:00:14 13/08/2026 |
| 69 |  BITmarkets |
UNI/USDT | $3.55 | $8,672,337 | 05:57:15 13/08/2026 |
| 70 |  Gate |
UNI/USDT | $3.54 | $8,627,590 | 05:54:20 13/08/2026 |
| 71 |  BTSE |
UNI/USDT | $3.54 | $8,597,148 | 05:48:15 13/08/2026 |
| 72 |  B2Z Exchange |
UNI/USD | $3.54 | $8,431,231 | 06:00:15 13/08/2026 |
| 73 | DigiFinex |
UNI/USDT | $3.55 | $8,419,372 | 05:57:11 13/08/2026 |
| 74 | LBank |
UNI/USDT | $3.55 | $8,390,242 | 05:57:11 13/08/2026 |
| 75 |  BitMart |
UNI/USDT | $3.55 | $8,008,796 | 06:00:16 13/08/2026 |
| 76 |  WOO X Pro |
UNI/USDT | $3.54 | $7,854,259 | 06:00:15 13/08/2026 |
| 77 |  Poloniex |
UNI/USDT | $3.51 | $7,716,958 | 05:59:23 13/08/2026 |
| 78 | Binance |
UNI/USDC | $3.54 | $7,539,171 | 05:54:17 13/08/2026 |
| 79 |  KCEX |
UNI/USDT | $3.55 | $7,530,494 | 05:57:15 13/08/2026 |
| 80 | OrangeX |
UNI/USDT | $3.55 | $7,138,621 | 05:57:07 13/08/2026 |
| 81 |  Venus |
UNI/vUNI | $3.55 | $6,929,813 | 05:57:07 13/08/2026 |
| 82 | Ourbit |
UNI/USDT | $3.55 | $6,751,563 | 05:48:07 13/08/2026 |
| 83 | BingX |
UNI/USDC | $3.55 | $6,493,777 | 05:57:16 13/08/2026 |
| 84 |  UZX |
UNI/USDT | $3.55 | $6,474,743 | 05:57:11 13/08/2026 |
| 85 | CoinP |
UNI/USDT | $3.54 | $6,463,514 | 06:00:15 13/08/2026 |
| 86 | Gate |
UNI/USDT | $3.55 | $6,150,179 | 05:56:24 13/08/2026 |
| 87 |  Bitbaby |
UNI/USDT | $3.54 | $6,128,853 | 06:00:15 13/08/2026 |
| 88 |  Pionex |
UNI/ETH | $3.55 | $5,940,485 | 05:57:16 13/08/2026 |
| 89 |  BiFinance |
UNI/USDT | $3.55 | $5,934,977 | 05:57:09 13/08/2026 |
| 90 |  BlockFin |
UNI/USDT | $3.55 | $5,830,824 | 06:00:15 13/08/2026 |
| 91 |  Azbit |
UNI/USDT | $3.55 | $5,520,550 | 05:57:07 13/08/2026 |
| 92 | Toobit |
UNI/USDT | $3.55 | $5,511,969 | 05:57:07 13/08/2026 |
| 93 | Tapbit |
UNI/USDT | $3.55 | $5,120,342 | 05:57:07 13/08/2026 |
| 94 |  YUBIT |
UNI/USDT | $3.55 | $5,087,079 | 05:57:09 13/08/2026 |
| 95 | WhiteBIT |
UNI/USDT | $3.55 | $4,795,017 | 05:57:08 13/08/2026 |
| 96 |  Bitstamp by Robinhood |
UNI/USD | $3.55 | $4,606,624 | 05:59:53 13/08/2026 |
| 97 | YUBIT |
UNI/USDT | $3.55 | $4,554,349 | 05:57:15 13/08/2026 |
| 98 |  EasiCoin |
UNI/USDT | $3.54 | $4,387,760 | 06:00:16 13/08/2026 |
| 99 | Biconomy.com |
UNI/USDT | $3.55 | $4,364,527 | 05:48:07 13/08/2026 |
| 100 | CrypFine |
UNI/USDT | $3.55 | $4,098,318 | 05:57:10 13/08/2026 |
| 101 | CoinW |
UNI/USDT | $3.55 | $4,044,972 | 05:57:12 13/08/2026 |
| 102 | YEX |
UNI/USDT | $3.55 | $4,026,773 | 06:00:12 13/08/2026 |
| 103 |  OneEx |
UNI/USDT | $3.55 | $3,844,951 | 06:00:10 13/08/2026 |
| 104 |  AlphaX |
UNI/USDT | $3.54 | $3,705,313 | 06:00:16 13/08/2026 |
| 105 | BlockFin |
UNI/USDT | $3.55 | $3,681,632 | 06:00:10 13/08/2026 |
| 106 |  BitDelta |
UNI/USDT | $3.55 | $3,622,127 | 05:57:07 13/08/2026 |
| 107 | Bybit |
UNI/USDT | $3.54 | $3,487,729 | 05:54:08 13/08/2026 |
| 108 |  Coinbase International Exchange |
UNI/USDC | $3.55 | $3,476,611 | 06:00:16 13/08/2026 |
| 109 | Hotcoin |
UNI/USDT | $3.55 | $3,388,260 | 05:51:16 13/08/2026 |
| 110 | Binance |
UNI/USD | $3.54 | $3,138,094 | 05:54:50 13/08/2026 |
| 111 |  BitTap |
UNI/USDT | $3.54 | $3,136,073 | 06:00:16 13/08/2026 |
| 112 | CoinMy |
UNI/USDT | $3.55 | $3,011,794 | 06:00:12 13/08/2026 |
| 113 | Hibt |
UNI/USDT | $3.55 | $2,939,405 | 05:57:08 13/08/2026 |
| 114 | IBIT Global |
UNI/USDT | $3.55 | $2,921,246 | 06:00:07 13/08/2026 |
| 115 | Binance |
UNI/USDC | $3.55 | $2,833,468 | 05:56:54 13/08/2026 |
| 116 | ASTX |
UNI/USDT | $3.55 | $2,819,674 | 06:00:11 13/08/2026 |
| 117 |  Kraken |
UNI/USD | $3.55 | $2,800,717 | 05:59:24 13/08/2026 |
| 118 |  Phemex |
UNI/USDT | $3.55 | $2,787,995 | 05:57:17 13/08/2026 |
| 119 |  Grvt |
UNI/USDT | $3.55 | $2,741,425 | 05:24:20 13/08/2026 |
| 120 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,875.79 | $2,679,438 | 05:33:47 13/08/2026 |
| 121 | KTX |
UNI/USDT | $3.55 | $2,457,284 | 06:00:07 13/08/2026 |
| 122 |  x.me Exchange |
UNI/USDT | $3.55 | $2,395,873 | 05:57:18 13/08/2026 |
| 123 |  Upbit |
UNI/KRW | $3.54 | $2,297,454 | 05:56:23 13/08/2026 |
| 124 |  BloFin |
UNI/USDT | $3.55 | $2,186,303 | 05:57:11 13/08/2026 |
| 125 | WHXEX |
UNI/USDT | $3.55 | $1,950,417 | 06:00:12 13/08/2026 |
| 126 | idax exchange |
UNI/USDT | $3.55 | $1,950,385 | 06:00:13 13/08/2026 |
| 127 | Blockfinex |
UNI/USDT | $3.55 | $1,950,245 | 06:00:07 13/08/2026 |
| 128 | Koinbay |
UNI/USDT | $3.55 | $1,941,472 | 05:57:13 13/08/2026 |
| 129 |  Bitcastle |
UNI/USDT | $3.54 | $1,808,043 | 06:00:19 13/08/2026 |
| 130 | Echobit |
UNI/USDT | $3.55 | $1,766,595 | 05:57:08 13/08/2026 |
| 131 | Bitget |
UNI/USDT | $3.54 | $1,734,034 | 05:54:58 13/08/2026 |
| 132 | Bitcastle |
UNI/USDT | $3.55 | $1,639,359 | 06:00:14 13/08/2026 |
| 133 |  Antarctic |
UNI/USDT | $3.55 | $1,610,587 | 06:03:17 13/08/2026 |
| 134 | BTSE |
UNI/USDT | $3.55 | $1,598,210 | 05:54:14 13/08/2026 |
| 135 | B2Z Exchange |
UNI/USDT | $3.55 | $1,546,958 | 06:00:07 13/08/2026 |
| 136 | BITmarkets |
UNI/USDT | $3.55 | $1,546,953 | 06:00:10 13/08/2026 |
| 137 |  AllinX |
UNI/USDT | $3.55 | $1,530,042 | 06:00:10 13/08/2026 |
| 138 | BloFin |
UNI/USDT | $3.55 | $1,500,751 | 05:57:17 13/08/2026 |
| 139 | B2Z Exchange |
UNI/USD | $3.55 | $1,437,072 | 06:00:07 13/08/2026 |
| 140 | BITmarkets |
UNI/USD | $3.55 | $1,436,937 | 06:00:10 13/08/2026 |
| 141 |  HTX |
UNI/USDT | $3.55 | $1,390,778 | 05:59:25 13/08/2026 |
| 142 |  CRMClick |
UNI/USDT | $3.55 | $1,390,715 | 06:00:13 13/08/2026 |
| 143 | Pionex |
UNI/USDT | $3.55 | $1,369,746 | 05:57:16 13/08/2026 |
| 144 |  Bitvavo |
UNI/EUR | $3.55 | $1,302,851 | 05:57:12 13/08/2026 |
| 145 | YEX |
UNI/USD | $3.55 | $1,215,431 | 06:00:16 13/08/2026 |
| 146 |  ZKE |
UNI/USDT | $3.55 | $1,170,147 | 06:00:09 13/08/2026 |
| 147 | Bitbaby |
UNI/USDT | $3.55 | $1,166,772 | 06:00:12 13/08/2026 |
| 148 | Bitbase |
UNI/USDT | $3.55 | $1,148,379 | 05:39:11 13/08/2026 |
| 149 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.55 | $1,141,203 | 05:49:11 13/08/2026 |
| 150 |  BitKan |
UNI/USDT | $3.55 | $1,133,594 | 06:00:12 13/08/2026 |
| 151 | Zoomex |
UNI/USDT | $3.54 | $1,046,313 | 05:54:07 13/08/2026 |
| 152 |  Bithumb |
UNI/KRW | $3.53 | $1,015,170 | 05:59:53 13/08/2026 |
| 153 |  Lighter |
UNI/USDC | $3.55 | $999,016 | 05:57:15 13/08/2026 |
| 154 |  EdgeX |
UNI/USDC | $3.55 | $986,077 | 06:00:16 13/08/2026 |
| 155 |  OneBullEx |
UNI/USDT | $2.49 | $977,882 | 06:00:10 13/08/2026 |
| 156 |  CoinChief |
UNI/USDT | $3.55 | $973,825 | 05:57:08 13/08/2026 |
| 157 |  CoinEx |
UNI/USDT | $3.55 | $963,919 | 05:57:15 13/08/2026 |
| 158 | HTX |
UNI/USDT | $3.54 | $959,808 | 05:45:15 13/08/2026 |
| 159 | BingX |
UNI/USDT | $3.55 | $952,684 | 05:57:11 13/08/2026 |
| 160 |  Aster |
UNI/USDT | $3.55 | $930,411 | 05:54:15 13/08/2026 |
| 161 | Toobit |
UNI/USDC | $3.55 | $873,080 | 05:57:17 13/08/2026 |
| 162 |  GroveX |
UNI/USDT | $3.55 | $854,757 | 06:00:12 13/08/2026 |
| 163 |  HitBTC |
UNI/USDT | $3.55 | $842,559 | 05:54:08 13/08/2026 |
| 164 |  FMFW.io |
UNI/USDT | $3.55 | $842,503 | 06:00:11 13/08/2026 |
| 165 | Phemex |
UNI/USDT | $3.55 | $820,874 | 05:57:12 13/08/2026 |
| 166 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,335.64 | $816,418 | 06:02:35 13/08/2026 |
| 167 | TruBit Pro Exchange |
UNI/USDT | $3.56 | $779,506 | 06:00:07 13/08/2026 |
| 168 | Kraken |
UNI/EUR | $3.55 | $769,257 | 05:59:24 13/08/2026 |
| 169 |  Pacifica |
UNI/USD | $3.55 | $756,674 | 06:03:15 13/08/2026 |
| 170 |  Bit2Me |
UNI/EUR | $3.55 | $755,547 | 05:57:11 13/08/2026 |
| 171 | YEX |
UNI/USDC | $3.54 | $734,347 | 06:00:16 13/08/2026 |
| 172 | Bitunix |
UNI/USDT | $3.55 | $727,306 | 05:57:08 13/08/2026 |
| 173 |  ApeX Omni |
UNI/USDT | $3.55 | $724,084 | 06:00:16 13/08/2026 |
| 174 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.55 | $719,783 | 05:56:11 13/08/2026 |
| 175 |  BYDFi |
UNI/USDT | $3.54 | $710,738 | 06:00:16 13/08/2026 |
| 176 |  Niza.io |
UNI/USD | $3.55 | $701,932 | 05:54:09 13/08/2026 |
| 177 |  Variational |
UNI/USDC | $3.55 | $693,749 | 06:03:15 13/08/2026 |
| 178 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.53 | $675,736 | 05:59:23 13/08/2026 |
| 179 | MEXC |
UNI/USDT | $3.55 | $652,091 | 05:57:12 13/08/2026 |
| 180 | x.me Exchange |
UNI/USDT | $3.55 | $643,529 | 05:57:11 13/08/2026 |
| 181 |  XXKK |
UNI/USDT | $3.55 | $637,171 | 06:00:07 13/08/2026 |
| 182 | EasiCoin |
UNI/USDT | $3.55 | $604,850 | 06:00:10 13/08/2026 |
| 183 |  AIA Exchange |
UNI/USDT | $3.55 | $591,752 | 06:00:10 13/08/2026 |
| 184 | Phemex |
UNI/USDC | $3.55 | $551,602 | 05:57:17 13/08/2026 |
| 185 |  Backpack Exchange |
UNI/USDC | $3.55 | $530,609 | 05:57:15 13/08/2026 |
| 186 | WhiteBIT |
UNI/TRY | $3.54 | $519,992 | 05:57:08 13/08/2026 |
| 187 |  LMAX Digital |
UNI/USD | $3.53 | $502,834 | 06:00:10 13/08/2026 |
| 188 | WhiteBIT |
UNI/USDC | $3.55 | $499,655 | 05:57:08 13/08/2026 |
| 189 |  Extended |
UNI/USD | $3.55 | $499,414 | 06:03:16 13/08/2026 |
| 190 | KCEX |
UNI/USDT | $3.55 | $486,330 | 05:57:12 13/08/2026 |
| 191 |  LeveX |
UNI/USDT | $3.54 | $478,302 | 06:00:15 13/08/2026 |
| 192 | Bitbaby |
UNI/USDC | $3.54 | $477,382 | 06:00:15 13/08/2026 |
| 193 | Bitbase |
UNI/USDC | $3.54 | $462,692 | 05:48:17 13/08/2026 |
| 194 | Aivora Exchange |
UNI/USDT | $3.61 | $441,857 | 06:00:09 13/08/2026 |
| 195 | BitTap |
UNI/USDT | $3.55 | $440,260 | 06:00:10 13/08/2026 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,874.96 | $427,218 | 05:33:47 13/08/2026 |
| 197 | OKX |
UNI/EUR | $3.55 | $421,407 | 05:56:24 13/08/2026 |
| 198 | Binance |
UNI/TRY | $3.54 | $412,393 | 05:56:42 13/08/2026 |
| 199 |  Bitfinex |
UNI/USD | $3.56 | $409,038 | 05:58:53 13/08/2026 |
| 200 |  AEGET |
UNI/USDT | $3.54 | $374,698 | 06:00:16 13/08/2026 |
| 201 | 4E |
UNI/USDT | $3.55 | $368,630 | 05:57:15 13/08/2026 |
| 202 |  Gemini |
UNI/GUSD | $3.55 | $368,173 | 05:59:53 13/08/2026 |
| 203 | Gemini |
UNI/USD | $3.55 | $368,173 | 05:59:53 13/08/2026 |
| 204 | Gemini |
UNI/USDC | $3.55 | $368,173 | 05:59:54 13/08/2026 |
| 205 | WhiteBIT |
UNI/WBT | $3.55 | $359,380 | 05:57:08 13/08/2026 |
| 206 | Bitunix |
UNI/USDC | $3.55 | $355,967 | 05:57:17 13/08/2026 |
| 207 | OKX |
UNI/USDC | $3.55 | $351,543 | 05:56:24 13/08/2026 |
| 208 |  CoinTR |
UNI/USDT | $3.55 | $349,329 | 06:00:10 13/08/2026 |
| 209 |  Paribu |
UNI/TRY | $3.55 | $346,980 | 05:59:23 13/08/2026 |
| 210 |  ICRYPEX |
UNI/USDT | $3.59 | $345,530 | 06:00:11 13/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.55 | $344,410 | 05:27:47 13/08/2026 |
| 212 | Binance |
UNI/BTC | $3.55 | $342,149 | 05:56:42 13/08/2026 |
| 213 |  MGBX |
UNI/USDT | $3.55 | $324,343 | 05:57:08 13/08/2026 |
| 214 | Cofinex |
UNI/USDC | $3.55 | $320,646 | 06:00:17 13/08/2026 |
| 215 | Bitget |
UNI/PERP | $3.54 | $320,440 | 05:54:15 13/08/2026 |
| 216 |  SunX |
UNI/USDT | $3.83 | $317,522 | 06:03:16 13/08/2026 |
| 217 |  Bullish |
UNI/USDC | $3.55 | $306,557 | 05:57:10 13/08/2026 |
| 218 | Biconomy.com |
UNI/USDC | $3.55 | $302,785 | 05:48:07 13/08/2026 |
| 219 | Bitbase |
UNI/USDC | $3.55 | $299,906 | 05:39:11 13/08/2026 |
| 220 | XT.COM |
UNI/USDC | $3.55 | $283,315 | 05:57:08 13/08/2026 |
| 221 |  Coinstore |
UNI/USDT | $3.55 | $279,992 | 05:57:07 13/08/2026 |
| 222 |  BtcTurk | Kripto |
UNI/TRY | $3.55 | $268,458 | 05:59:23 13/08/2026 |
| 223 | B2Z Exchange |
UNI/USDC | $3.55 | $258,183 | 06:00:07 13/08/2026 |
| 224 | BITmarkets |
UNI/USDC | $3.55 | $258,000 | 06:00:10 13/08/2026 |
| 225 |  Coincall |
UNI/USD | $3.55 | $257,021 | 06:00:16 13/08/2026 |
| 226 | Deepcoin |
UNI/USDT | $3.55 | $255,417 | 05:57:07 13/08/2026 |
| 227 |  Bitazza |
UNI/USDT | $3.55 | $253,959 | 06:00:12 13/08/2026 |
| 228 |  CriptoSwaps |
UNI/USDT | $3.55 | $237,817 | 06:00:13 13/08/2026 |
| 229 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $609.37 | $234,038 | 05:56:05 13/08/2026 |
| 230 |  SecondBTC |
UNI/USDT | $3.55 | $221,954 | 05:57:11 13/08/2026 |
| 231 |  Binance TH |
UNI/USDT | $3.55 | $207,354 | 05:57:11 13/08/2026 |
| 232 | Coinbase Exchange |
UNI/EUR | $3.55 | $202,938 | 05:56:30 13/08/2026 |
| 233 |  BigONE |
UNI/USDT | $3.55 | $198,360 | 05:57:11 13/08/2026 |
| 234 | Niza.io |
UNI/EUR | $3.55 | $192,676 | 05:54:09 13/08/2026 |
| 235 |  CoinLion |
UNI/USD | $3.54 | $172,500 | 06:00:19 13/08/2026 |
| 236 |  CoinCola |
UNI/USDT | $3.55 | $160,622 | 06:00:11 13/08/2026 |
| 237 | Gate |
UNI/USDT | $3.55 | $156,572 | 05:54:50 13/08/2026 |
| 238 | Bitstamp by Robinhood |
UNI/EUR | $3.55 | $150,549 | 05:59:23 13/08/2026 |
| 239 | MEXC |
UNI/USD1 | $3.55 | $147,038 | 05:57:16 13/08/2026 |
| 240 |  Binance TR |
UNI/TRY | $3.54 | $142,146 | 05:57:13 13/08/2026 |
| 241 |  Uniswap v2 |
UNI/WETH | $3.53 | $141,229 | 05:52:11 13/08/2026 |
| 242 | Bitfinex |
UNI/USDT | $3.55 | $140,522 | 05:58:53 13/08/2026 |
| 243 |  Globe Derivative Exchange |
UNI/USD | $3.55 | $138,551 | 06:00:17 13/08/2026 |
| 244 |  XBO.com |
UNI/USDT | $3.55 | $138,414 | 06:00:10 13/08/2026 |
| 245 |  Tokpie |
UNI/ETH | $3.53 | $138,338 | 06:00:10 13/08/2026 |
| 246 | MEXC |
UNI/USDC | $3.55 | $136,440 | 05:57:16 13/08/2026 |
| 247 |  PointPay |
UNI/USDT | $3.55 | $121,811 | 05:57:10 13/08/2026 |
| 248 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08231 | $120,214 | 04:26:23 13/08/2026 |
| 249 |  Mandala Exchange |
UNI/USDT | $3.55 | $119,554 | 06:00:15 13/08/2026 |
| 250 | HitBTC |
UNI/USDT | $3.55 | $119,458 | 05:54:15 13/08/2026 |
| 251 |  Gleec BTC |
UNI/USDT | $3.54 | $119,446 | 06:00:15 13/08/2026 |
| 252 | CoinEx |
UNI/USDT | $3.55 | $118,899 | 05:59:53 13/08/2026 |
| 253 | YEX |
UNI/USDC | $3.55 | $117,704 | 06:00:12 13/08/2026 |
| 254 |  TxFlow |
UNI/USDC | $3.55 | $116,835 | 06:00:28 13/08/2026 |
| 255 |  Flipster |
UNI/USDT | $3.54 | $114,344 | 06:00:15 13/08/2026 |
| 256 | BYDFi |
UNI/USDT | $3.55 | $114,328 | 05:57:10 13/08/2026 |
| 257 |  HashKey Exchange |
UNI/USD | $3.55 | $110,767 | 05:57:07 13/08/2026 |
| 258 |  PrimeXBT |
UNI/USDT | $3.55 | $108,646 | 06:00:16 13/08/2026 |
| 259 | BingX |
UNI/USDC | $3.55 | $104,403 | 05:57:11 13/08/2026 |
| 260 | BtcTurk | Kripto |
UNI/USDT | $3.54 | $103,546 | 05:59:23 13/08/2026 |
| 261 |  BlueBit |
UNI/USDT | $3.55 | $100,032 | 06:00:10 13/08/2026 |
| 262 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,874.01 | $98,433.28 | 05:48:53 13/08/2026 |
| 263 | CoinTR |
UNI/TRY | $3.55 | $95,005.60 | 06:00:10 13/08/2026 |
| 264 | Pionex |
UNI/USDT | $3.55 | $89,026.94 | 05:57:12 13/08/2026 |
| 265 |  Crypto.com Exchange |
UNI/USD | $3.54 | $80,499.43 | 05:06:21 13/08/2026 |
| 266 |  Picol |
UNI/USDT | $3.55 | $78,538.51 | 06:00:10 13/08/2026 |
| 267 | BYDFi |
UNI/USDC | $3.54 | $76,809.50 | 06:00:16 13/08/2026 |
| 268 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.55 | $75,726.03 | 05:33:47 13/08/2026 |
| 269 |  Bitkub |
UNI/THB | $3.56 | $71,991.00 | 05:57:11 13/08/2026 |
| 270 |  Bitso |
UNI/USD | $3.55 | $71,624.77 | 05:59:53 13/08/2026 |
| 271 | Kraken |
UNI/XBT | $3.49 | $69,471.73 | 05:59:24 13/08/2026 |
| 272 | Coinbase Exchange |
UNI/BTC | $3.55 | $69,175.79 | 05:57:00 13/08/2026 |
| 273 |  Tothemoon |
UNI/USDT | $3.54 | $68,536.59 | 06:00:12 13/08/2026 |
| 274 |  Binibit |
UNI/USDT | $3.57 | $66,824.64 | 06:00:07 13/08/2026 |
| 275 | Cofinex |
UNI/USDT | $3.55 | $65,529.51 | 06:00:07 13/08/2026 |
| 276 |  Bitrue |
UNI/USDC | $3.55 | $64,064.14 | 05:57:11 13/08/2026 |
| 277 | LeveX |
UNI/USDT | $3.55 | $60,110.30 | 06:00:09 13/08/2026 |
| 278 | SunX |
UNI/USDT | $3.54 | $59,491.62 | 06:00:18 13/08/2026 |
| 279 |  BitxEX |
UNI/USDT | $3.54 | $57,774.56 | 06:00:15 13/08/2026 |
| 280 | Bitget |
UNI/USDC | $3.55 | $55,588.02 | 05:54:58 13/08/2026 |
| 281 | MEXC |
UNI/USD1 | $3.55 | $54,322.29 | 05:54:19 13/08/2026 |
| 282 | OKX |
UNI/USD | $3.55 | $53,012.68 | 05:56:24 13/08/2026 |
| 283 | Cofinex |
UNI/USDC | $3.55 | $50,522.37 | 06:00:07 13/08/2026 |
| 284 | Coinbase Exchange |
UNI/GBP | $3.54 | $49,978.32 | 05:57:00 13/08/2026 |
| 285 |  HyperPay Futures |
UNI/USDT | $3.54 | $49,371.16 | 06:00:17 13/08/2026 |
| 286 |  Ripio |
UNI/USDC | $3.54 | $47,840.21 | 06:00:10 13/08/2026 |
| 287 | WEEX |
UNI/USDC | $3.55 | $47,750.78 | 05:57:08 13/08/2026 |
| 288 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.44 | $47,567.91 | 05:54:06 13/08/2026 |
| 289 | BITmarkets |
UNI/IDR | $3.55 | $46,880.45 | 05:57:10 13/08/2026 |
| 290 | WhiteBIT |
UNI/EUR | $3.55 | $44,216.24 | 05:57:08 13/08/2026 |
| 291 | XBO.com |
UNI/USDC | $3.55 | $41,827.10 | 06:00:10 13/08/2026 |
| 292 |  Coins.ph |
UNI/PHP | $3.53 | $40,720.17 | 05:57:07 13/08/2026 |
| 293 | Gate |
UNI/USDC | $3.54 | $39,387.68 | 05:56:24 13/08/2026 |
| 294 |  Blynex |
UNI/USDT | $3.54 | $39,383.36 | 05:48:11 13/08/2026 |
| 295 | Crypto.com Exchange |
UNI/USD | $3.55 | $39,167.55 | 05:54:07 13/08/2026 |
| 296 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $608.74 | $39,012.33 | 05:48:53 13/08/2026 |
| 297 |  Nonkyc.io Exchange |
UNI/USDT | $3.55 | $38,815.85 | 05:57:07 13/08/2026 |
| 298 | XBO.com |
UNI/EUR | $3.55 | $38,755.06 | 06:00:10 13/08/2026 |
| 299 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9996 | $38,636.20 | 05:24:06 13/08/2026 |
| 300 |  dYdX v4 |
UNI/USD | $3.55 | $36,404.69 | 06:01:18 13/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:21 13/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,813,638,504 với tỷ giá $3.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.