Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $5.03 | $674,051,824 | 03:03:09 20/01/2026 | |
| 2 | UNI/USDT | $5.03 | $310,177,859 | 02:54:17 20/01/2026 | |
| 3 | UNI/USDT | $5.03 | $208,635,262 | 03:00:08 20/01/2026 | |
| 4 | UNI/USDT | $5.03 | $146,548,710 | 03:00:15 20/01/2026 | |
| 5 | UNI/USDT | $5.03 | $133,914,570 | 02:54:16 20/01/2026 | |
| 6 | UNI/USDT | $14.14 | $100,392,584 | 02:51:18 20/01/2026 | |
| 7 | UNI/USDT | $5.03 | $99,360,762 | 02:48:15 20/01/2026 | |
| 8 | UNI/USDT | $5.03 | $98,658,685 | 02:57:16 20/01/2026 | |
| 9 | UNI/USDT | $5.03 | $86,585,475 | 02:57:14 20/01/2026 | |
| 10 | UNI/USDT | $5.03 | $81,082,562 | 02:57:16 20/01/2026 | |
| 11 | UNI/USDT | $5.03 | $73,493,930 | 03:00:16 20/01/2026 | |
| 12 | UNI/USDT | $5.03 | $73,294,360 | 02:55:53 20/01/2026 | |
| 13 | UNI/USDT | $5.03 | $66,852,751 | 03:00:17 20/01/2026 | |
| 14 | UNI/USDT | $5.03 | $52,979,763 | 03:00:16 20/01/2026 | |
| 15 | UNI/USDT | $5.03 | $52,979,763 | 03:00:15 20/01/2026 | |
| 16 | UNI/USDT | $5.03 | $52,327,561 | 03:00:15 20/01/2026 | |
| 17 | UNI/USDT | $5.03 | $46,742,281 | 02:54:16 20/01/2026 | |
| 18 | UNI/USDT | $5.03 | $44,411,949 | 02:54:15 20/01/2026 | |
| 19 | UNI/USDT | $5.03 | $41,818,341 | 03:00:17 20/01/2026 | |
| 20 | UNI/USDT | $5.03 | $34,820,345 | 02:57:16 20/01/2026 | |
| 21 | UNI/USDT | $5.03 | $34,727,991 | 02:57:18 20/01/2026 | |
| 22 | UNI/USDT | $5.03 | $34,693,671 | 02:56:54 20/01/2026 | |
| 23 | UNI/USDT | $5.03 | $33,842,216 | 02:54:11 20/01/2026 | |
| 24 | UNI/USDT | $5.03 | $32,958,213 | 02:57:15 20/01/2026 | |
| 25 | UNI/USDT | $5.03 | $32,444,393 | 02:54:22 20/01/2026 | |
| 26 | UNI/USDT | $5.03 | $30,729,117 | 02:57:15 20/01/2026 | |
| 27 | UNI/USDT | $5.03 | $30,486,849 | 03:00:15 20/01/2026 | |
| 28 | UNI/USDT | $5.03 | $29,576,271 | 03:00:09 20/01/2026 | |
| 29 | UNI/USDT | $5.03 | $29,573,834 | 02:54:15 20/01/2026 | |
| 30 | UNI/USDT | $5.03 | $28,420,352 | 03:00:16 20/01/2026 | |
| 31 | UNI/USD | $5.04 | $27,729,532 | 03:03:15 20/01/2026 | |
| 32 | UNI/USDT | $5.03 | $26,828,865 | 02:57:15 20/01/2026 | |
| 33 | UNI/USDT | $5.03 | $26,488,297 | 02:57:16 20/01/2026 | |
| 34 | UNI/USDT | $5.03 | $25,793,705 | 03:00:17 20/01/2026 | |
| 35 | UNI/USDT | $5.03 | $25,770,280 | 02:54:15 20/01/2026 | |
| 36 | UNI/USDT | $5.03 | $23,750,127 | 03:00:10 20/01/2026 | |
| 37 | UNI/USDT | $5.03 | $21,469,350 | 03:00:16 20/01/2026 | |
| 38 | UNI/USDT | $5.03 | $19,764,111 | 02:57:10 20/01/2026 | |
| 39 | UNI/USDT | $5.03 | $19,363,750 | 03:00:15 20/01/2026 | |
| 40 | UNI/USDT | $5.03 | $19,362,497 | 02:57:16 20/01/2026 | |
| 41 | UNI/USDT | $5.03 | $18,869,154 | 03:00:16 20/01/2026 | |
| 42 | UNI/USDT | $5.03 | $18,416,091 | 03:00:17 20/01/2026 | |
| 43 | UNI/USDT | $5.03 | $18,025,659 | 02:57:09 20/01/2026 | |
| 44 | UNI/USDT | $5.04 | $17,834,192 | 03:00:09 20/01/2026 | |
| 45 | UNI/USDT | $5.03 | $17,613,009 | 02:57:18 20/01/2026 | |
| 46 | UNI/USDT | $5.03 | $17,166,291 | 02:51:10 20/01/2026 | |
| 47 | UNI/USDT | $5.03 | $16,844,716 | 02:57:16 20/01/2026 | |
| 48 | UNI/USDT | $5.03 | $16,315,694 | 03:00:10 20/01/2026 | |
| 49 | UNI/USDT | $5.03 | $15,331,308 | 02:51:12 20/01/2026 | |
| 50 | UNI/USDT | $5.03 | $15,115,148 | 03:00:16 20/01/2026 | |
| 51 | UNI/USDT | $5.03 | $14,900,101 | 02:57:16 20/01/2026 | |
| 52 | UNI/USDT | $5.03 | $14,024,877 | 02:57:16 20/01/2026 | |
| 53 | UNI/USDT | $5.03 | $13,713,151 | 02:57:17 20/01/2026 | |
| 54 | UNI/USDT | $5.03 | $12,210,132 | 02:54:09 20/01/2026 | |
| 55 | UNI/USDT | $5.03 | $12,049,308 | 02:54:10 20/01/2026 | |
| 56 | UNI/USDT | $5.03 | $11,743,915 | 02:57:13 20/01/2026 | |
| 57 | UNI/USDT | $5.04 | $11,479,364 | 03:00:11 20/01/2026 | |
| 58 | UNI/USDT | $5.03 | $11,476,917 | 02:56:24 20/01/2026 | |
| 59 | UNI/USDT | $5.03 | $11,356,591 | 02:57:15 20/01/2026 | |
| 60 | UNI/USDT | $5.03 | $11,258,453 | 03:00:15 20/01/2026 | |
| 61 | UNI/vUNI | $5.03 | $11,066,568 | 02:57:11 20/01/2026 | |
| 62 | UNI/USD | $5.02 | $10,893,305 | 02:54:51 20/01/2026 | |
| 63 | UNI/USDT | $5.03 | $10,697,974 | 02:54:09 20/01/2026 | |
| 64 | UNI/USDT | $5.03 | $10,381,750 | 02:54:15 20/01/2026 | |
| 65 | UNI/USDT | $5.03 | $10,365,485 | 02:57:16 20/01/2026 | |
| 66 | UNI/USDT | $5.03 | $10,286,376 | 02:45:15 20/01/2026 | |
| 67 | UNI/USDT | $5.03 | $10,155,250 | 02:42:12 20/01/2026 | |
| 68 | UNI/USDT | $5.03 | $9,923,764 | 03:03:25 20/01/2026 | |
| 69 | UNI/USDT | $5.03 | $9,826,299 | 02:54:18 20/01/2026 | |
| 70 | UNI/USDT | $5.03 | $9,696,075 | 03:00:15 20/01/2026 | |
| 71 | UNI/USDT | $5.05 | $9,666,123 | 02:59:23 20/01/2026 | |
| 72 | UNI/USDT | $5.03 | $9,186,912 | 02:54:19 20/01/2026 | |
| 73 | UNI/USDT | $5.04 | $8,907,408 | 03:03:15 20/01/2026 | |
| 74 | UNI/USDT | $5.03 | $8,814,984 | 03:00:16 20/01/2026 | |
| 75 | UNI/USDT | $5.04 | $8,655,636 | 03:00:08 20/01/2026 | |
| 76 | UNI/USDT | $5.03 | $8,651,846 | 02:59:54 20/01/2026 | |
| 77 | UNI/USDT | $5.03 | $8,643,953 | 02:54:08 20/01/2026 | |
| 78 | UNI/USD | $5.03 | $8,255,962 | 02:57:15 20/01/2026 | |
| 79 | UNI/USDT | $5.03 | $8,205,204 | 02:54:10 20/01/2026 | |
| 80 | UNI/USDT | $5.03 | $8,039,993 | 02:54:09 20/01/2026 | |
| 81 | UNI/USDT | $5.03 | $7,764,381 | 03:00:16 20/01/2026 | |
| 82 | UNI/USDT | $5.04 | $7,719,173 | 03:00:10 20/01/2026 | |
| 83 | UNI/USDT | $5.03 | $7,332,112 | 03:00:13 20/01/2026 | |
| 84 | UNI/USDT | $5.03 | $6,987,782 | 02:57:07 20/01/2026 | |
| 85 | UNI/USDT | $5.03 | $6,953,020 | 03:00:09 20/01/2026 | |
| 86 | UNI/USDT | $5.03 | $6,950,967 | 03:00:09 20/01/2026 | |
| 87 | UNI/USDT | $5.03 | $6,902,558 | 02:57:12 20/01/2026 | |
| 88 | UNI/USDT | $5.04 | $6,676,344 | 03:00:12 20/01/2026 | |
| 89 | UNI/USDT | $5.03 | $6,652,056 | 03:00:15 20/01/2026 | |
| 90 | UNI/USDT | $5.03 | $6,554,870 | 02:57:15 20/01/2026 | |
| 91 | UNI/USDT | $5.03 | $6,528,605 | 03:00:07 20/01/2026 | |
| 92 | UNI/USDT | $5.03 | $6,526,374 | 02:57:09 20/01/2026 | |
| 93 | UNI/USDT | $5.03 | $6,333,198 | 02:54:08 20/01/2026 | |
| 94 | UNI/USDT | $5.03 | $6,279,320 | 03:00:17 20/01/2026 | |
| 95 | UNI/USDT | $5.03 | $6,218,860 | 03:00:15 20/01/2026 | |
| 96 | UNI/USDT | $5.03 | $6,210,570 | 03:00:19 20/01/2026 | |
| 97 | UNI/USDT | $5.03 | $6,194,695 | 03:00:15 20/01/2026 | |
| 98 | UNI/USDT | $5.03 | $6,191,961 | 02:57:08 20/01/2026 | |
| 99 | UNI/USD | $5.03 | $5,894,607 | 02:56:58 20/01/2026 | |
| 100 | UNI/USDT | $5.03 | $5,846,837 | 02:56:24 20/01/2026 | |
| 101 | UNI/USDC | $5.02 | $5,802,324 | 02:54:16 20/01/2026 | |
| 102 | UNI/USDT | $5.03 | $5,630,837 | 03:00:11 20/01/2026 | |
| 103 | UNI/USDT | $5.02 | $5,481,433 | 02:48:15 20/01/2026 | |
| 104 | UNI/USDT | $5.03 | $5,455,653 | 03:00:09 20/01/2026 | |
| 105 | UNI/USD | $5.04 | $5,350,267 | 03:00:15 20/01/2026 | |
| 106 | UNI/USDT | $5.03 | $5,348,214 | 03:00:15 20/01/2026 | |
| 107 | UNI/USDT | $5.03 | $5,337,669 | 02:57:16 20/01/2026 | |
| 108 | UNI/USDT | $5.03 | $5,099,165 | 02:58:13 20/01/2026 | |
| 109 | UNI/USDT | $5.03 | $4,958,876 | 03:00:08 20/01/2026 | |
| 110 | UNI/USDT | $5.03 | $4,935,855 | 03:00:07 20/01/2026 | |
| 111 | UNI/USDT | $5.03 | $4,742,761 | 02:48:08 20/01/2026 | |
| 112 | UNI/USDC | $5.03 | $4,427,573 | 02:51:12 20/01/2026 | |
| 113 | UNI/USDT | $5.03 | $4,231,381 | 03:00:12 20/01/2026 | |
| 114 | UNI/USDT | $5.03 | $4,001,936 | 02:57:13 20/01/2026 | |
| 115 | UNI/USDT | $5.03 | $3,889,124 | 02:54:08 20/01/2026 | |
| 116 | UNI/USDT | $5.03 | $3,469,204 | 02:57:13 20/01/2026 | |
| 117 | UNI/KRW | $5.06 | $3,365,342 | 02:56:53 20/01/2026 | |
| 118 | UNI/USD | $5.04 | $3,300,985 | 03:03:15 20/01/2026 | |
| 119 | UNI/USDT | $5.03 | $3,249,145 | 02:57:18 20/01/2026 | |
| 120 | UNI/USDT | $5.03 | $3,126,653 | 02:54:09 20/01/2026 | |
| 121 | UNI/USDT | $5.03 | $3,122,649 | 02:57:15 20/01/2026 | |
| 122 | UNI/USDT | $5.02 | $3,055,168 | 02:57:16 20/01/2026 | |
| 123 | UNI/USDT | $5.02 | $3,054,946 | 02:54:15 20/01/2026 | |
| 124 | UNI/USDT | $5.03 | $3,038,932 | 02:54:10 20/01/2026 | |
| 125 | UNI/USDT | $5.04 | $2,995,561 | 02:57:11 20/01/2026 | |
| 126 | UNI/USDT | $5.04 | $2,933,451 | 03:00:11 20/01/2026 | |
| 127 | UNI/USDT | $5.03 | $2,897,000 | 02:57:09 20/01/2026 | |
| 128 | UNI/USDC | $5.03 | $2,801,223 | 02:56:54 20/01/2026 | |
| 129 | UNI/USD | $5.03 | $2,694,016 | 03:00:16 20/01/2026 | |
| 130 | UNI/USDT | $5.03 | $2,669,466 | 02:57:11 20/01/2026 | |
| 131 | UNI/USDT | $5.03 | $2,618,255 | 03:00:09 20/01/2026 | |
| 132 | UNI/USDT | $5.03 | $2,617,633 | 02:42:12 20/01/2026 | |
| 133 | UNI/USDT | $5.03 | $2,583,740 | 03:00:10 20/01/2026 | |
| 134 | UNI/USDT | $5.03 | $2,549,403 | 02:54:08 20/01/2026 | |
| 135 | UNI/TRY | $5.04 | $2,548,408 | 02:54:09 20/01/2026 | |
| 136 | UNI/USDT | $5.03 | $2,533,427 | 02:57:12 20/01/2026 | |
| 137 | UNI/USDT | $5.03 | $2,490,786 | 02:57:07 20/01/2026 | |
| 138 | UNI/USDC | $5.03 | $2,443,763 | 03:03:15 20/01/2026 | |
| 139 | UNI/USDT | $5.03 | $2,401,279 | 02:56:23 20/01/2026 | |
| 140 | UNI/USDT | $5.03 | $2,383,248 | 02:57:07 20/01/2026 | |
| 141 | UNI/USD | $5.04 | $2,363,767 | 03:00:12 20/01/2026 | |
| 142 | UNI/USDT | $5.03 | $2,325,845 | 03:00:09 20/01/2026 | |
| 143 | UNI/USDT | $5.03 | $2,319,553 | 03:00:18 20/01/2026 | |
| 144 | UNI/USDT | $5.03 | $2,319,185 | 02:54:11 20/01/2026 | |
| 145 | UNI/USD | $5.03 | $2,308,996 | 02:55:53 20/01/2026 | |
| 146 | UNI/USD | $5.04 | $2,302,537 | 03:00:09 20/01/2026 | |
| 147 | UNI/USDC | $5.03 | $2,274,232 | 02:54:09 20/01/2026 | |
| 148 | UNI/USDT | $5.03 | $2,262,496 | 03:00:12 20/01/2026 | |
| 149 | WETH/UNI | $3,216.36 | $2,207,495 | 02:30:35 20/01/2026 | |
| 150 | UNI/USDT | $5.03 | $2,135,976 | 03:00:09 20/01/2026 | |
| 151 | UNI/USDT | $5.03 | $2,112,503 | 02:57:17 20/01/2026 | |
| 152 | UNI/USDT | $5.03 | $2,040,573 | 03:00:11 20/01/2026 | |
| 153 | UNI/USDT | $5.03 | $1,941,358 | 02:57:11 20/01/2026 | |
| 154 | UNI/USD | $5.03 | $1,888,567 | 02:59:53 20/01/2026 | |
| 155 | UNI/USDT | $5.03 | $1,841,859 | 02:54:09 20/01/2026 | |
| 156 | UNI/USDT | $5.03 | $1,733,881 | 02:54:11 20/01/2026 | |
| 157 | UNI/USDT | $5.03 | $1,733,240 | 03:03:20 20/01/2026 | |
| 158 | UNI/USDT | $5.03 | $1,699,122 | 02:57:10 20/01/2026 | |
| 159 | UNI/USDT | $5.03 | $1,550,257 | 03:00:09 20/01/2026 | |
| 160 | UNI/USD | $5.03 | $1,547,074 | 02:59:54 20/01/2026 | |
| 161 | UNI/USDT | $5.03 | $1,532,828 | 03:00:11 20/01/2026 | |
| 162 | UNI/ETH | $5.03 | $1,529,019 | 02:51:12 20/01/2026 | |
| 163 | UNI/USDT | $5.03 | $1,475,090 | 02:57:15 20/01/2026 | |
| 164 | UNI/USDT | $5.03 | $1,471,400 | 03:00:11 20/01/2026 | |
| 165 | UNI/USDT | $5.03 | $1,359,455 | 03:00:11 20/01/2026 | |
| 166 | UNI/USDT | $5.03 | $1,353,317 | 03:00:10 20/01/2026 | |
| 167 | UNI/USDT | $5.02 | $1,339,769 | 02:54:16 20/01/2026 | |
| 168 | UNI/USDT | $5.03 | $1,336,641 | 03:00:08 20/01/2026 | |
| 169 | UNI/USDT | $5.03 | $1,278,397 | 02:57:12 20/01/2026 | |
| 170 | UNI/USDT | $7.52 | $1,247,340 | 03:00:11 20/01/2026 | |
| 171 | UNI/WBTC | $5.05 | $1,182,825 | 02:25:11 20/01/2026 | |
| 172 | UNI/USDT | $5.04 | $1,154,653 | 03:03:16 20/01/2026 | |
| 173 | UNI/USDC | $5.03 | $1,111,393 | 03:00:17 20/01/2026 | |
| 174 | 5UNI/USD | $5.04 | $1,087,963 | 03:00:11 20/01/2026 | |
| 175 | UNI/USD | $5.04 | $1,069,464 | 03:03:15 20/01/2026 | |
| 176 | UNI/KRW | $5.06 | $1,021,573 | 02:59:54 20/01/2026 | |
| 177 | UNI/WETH | $5.02 | $1,020,333 | 02:30:47 20/01/2026 | |
| 178 | UNI/USDT | $5.03 | $995,797 | 02:54:08 20/01/2026 | |
| 179 | UNI/USDT | $5.03 | $994,714 | 03:00:11 20/01/2026 | |
| 180 | UNI/USDT | $5.02 | $983,456 | 02:57:13 20/01/2026 | |
| 181 | UNI/USDC | $5.02 | $929,393 | 02:54:15 20/01/2026 | |
| 182 | UNI/USDT | $5.03 | $847,150 | 03:00:10 20/01/2026 | |
| 183 | UNI/USDT | $5.03 | $840,166 | 02:57:07 20/01/2026 | |
| 184 | UNI/USDC | $5.03 | $826,034 | 02:57:16 20/01/2026 | |
| 185 | UNI/USDT | $5.04 | $816,626 | 03:00:08 20/01/2026 | |
| 186 | UNI/USDT | $5.03 | $789,824 | 02:51:10 20/01/2026 | |
| 187 | UNI/USDT | $5.03 | $768,246 | 03:00:17 20/01/2026 | |
| 188 | UNI/USDT | $5.03 | $743,149 | 03:00:15 20/01/2026 | |
| 189 | UNI/USDC | $5.03 | $741,073 | 03:00:10 20/01/2026 | |
| 190 | UNI/USDC | $5.03 | $737,498 | 03:00:16 20/01/2026 | |
| 191 | UNI/USDT | $5.03 | $723,933 | 03:00:08 20/01/2026 | |
| 192 | UNI/USDT | $5.03 | $669,804 | 03:00:16 20/01/2026 | |
| 193 | UNI/USDT | $5.03 | $661,523 | 02:54:07 20/01/2026 | |
| 194 | UNI/USDC | $5.02 | $624,051 | 02:57:17 20/01/2026 | |
| 195 | UNI/USDT | $5.03 | $618,227 | 03:00:16 20/01/2026 | |
| 196 | UNI/USDT | $5.03 | $600,551 | 02:51:08 20/01/2026 | |
| 197 | UNI/USDT | $5.03 | $597,395 | 03:00:12 20/01/2026 | |
| 198 | UNI/USDC | $5.03 | $591,986 | 03:00:15 20/01/2026 | |
| 199 | UNI/USDT | $5.03 | $583,777 | 02:54:08 20/01/2026 | |
| 200 | UNI/USDC | $5.03 | $552,205 | 03:00:16 20/01/2026 | |
| 201 | UNI/USDT | $5.02 | $551,972 | 02:57:07 20/01/2026 | |
| 202 | UNI/USDT | $5.03 | $546,430 | 03:00:16 20/01/2026 | |
| 203 | UNI/USDT | $5.03 | $542,062 | 02:59:53 20/01/2026 | |
| 204 | UNI/BTC | $5.03 | $539,546 | 02:56:54 20/01/2026 | |
| 205 | UNI/EUR | $5.03 | $536,956 | 02:57:09 20/01/2026 | |
| 206 | UNI/EUR | $5.03 | $524,782 | 02:59:25 20/01/2026 | |
| 207 | UNI/USDC | $5.03 | $515,861 | 02:57:07 20/01/2026 | |
| 208 | UNI/EUR | $5.03 | $511,241 | 02:57:09 20/01/2026 | |
| 209 | UNI/USDC | $5.03 | $500,757 | 02:57:13 20/01/2026 | |
| 210 | UNI/TRY | $5.06 | $495,052 | 02:57:23 20/01/2026 | |
| 211 | CBBTC/UNI | $93,101.57 | $443,131 | 02:24:47 20/01/2026 | |
| 212 | UNI/USDT | $5.03 | $442,464 | 02:54:15 20/01/2026 | |
| 213 | UNI/USD | $5.04 | $441,952 | 03:03:16 20/01/2026 | |
| 214 | UNI/USDC | $5.03 | $440,323 | 02:57:17 20/01/2026 | |
| 215 | UNI/USDT | $5.03 | $438,735 | 03:00:15 20/01/2026 | |
| 216 | UNI/USDT | $5.05 | $437,351 | 03:00:08 20/01/2026 | |
| 217 | UNI/USDT | $5.03 | $437,103 | 03:00:10 20/01/2026 | |
| 218 | UNI/USDT | $5.02 | $424,085 | 02:57:08 20/01/2026 | |
| 219 | UNI/USD | $5.03 | $423,325 | 03:00:16 20/01/2026 | |
| 220 | UNI/USDT | $5.04 | $422,031 | 03:00:12 20/01/2026 | |
| 221 | UNI/USDT | $5.03 | $419,903 | 03:00:15 20/01/2026 | |
| 222 | UNI/USDC | $5.03 | $398,573 | 03:00:08 20/01/2026 | |
| 223 | UNI/USDT | $5.03 | $384,334 | 03:00:11 20/01/2026 | |
| 224 | UNI/USD | $5.03 | $380,791 | 02:54:11 20/01/2026 | |
| 225 | UNI/USDT | $5.04 | $370,072 | 02:57:10 20/01/2026 | |
| 226 | UNI/USDT | $5.04 | $368,122 | 03:03:16 20/01/2026 | |
| 227 | WBTC/UNI | $92,910.22 | $363,538 | 02:24:47 20/01/2026 | |
| 228 | UNI/USD | $5.03 | $361,528 | 03:00:17 20/01/2026 | |
| 229 | UNI/USD | $5.03 | $339,102 | 03:00:16 20/01/2026 | |
| 230 | UNI/USDT | $5.04 | $333,860 | 02:59:59 20/01/2026 | |
| 231 | UNI/AAVE | $5.03 | $331,324 | 01:25:47 20/01/2026 | |
| 232 | UNI/USDC | $5.03 | $316,807 | 02:54:09 20/01/2026 | |
| 233 | UNI/TRY | $5.04 | $309,941 | 02:56:54 20/01/2026 | |
| 234 | UNI/USDC | $5.03 | $308,187 | 02:57:09 20/01/2026 | |
| 235 | UNI/USDT | $5.03 | $301,430 | 02:48:12 20/01/2026 | |
| 236 | UNI/USDT | $5.03 | $300,473 | 02:54:09 20/01/2026 | |
| 237 | UNI/USDC | $5.04 | $298,278 | 02:24:59 20/01/2026 | |
| 238 | WBNB/UNI | $926.71 | $298,027 | 02:56:16 20/01/2026 | |
| 239 | UNI/ETH | $5.03 | $297,268 | 02:57:15 20/01/2026 | |
| 240 | UNI/USDT | $5.03 | $295,522 | 02:54:11 20/01/2026 | |
| 241 | UNI/EUR | $5.04 | $291,061 | 02:54:09 20/01/2026 | |
| 242 | UNI/USD | $4.97 | $290,858 | 03:03:15 20/01/2026 | |
| 243 | UNI/USDT | $5.03 | $283,583 | 03:00:11 20/01/2026 | |
| 244 | UNI/USDT | $5.03 | $280,236 | 03:00:16 20/01/2026 | |
| 245 | UNI/USDC | $5.03 | $280,199 | 02:57:12 20/01/2026 | |
| 246 | UNI/USDT | $5.02 | $276,865 | 02:57:23 20/01/2026 | |
| 247 | UNI/USDC | $5.04 | $275,530 | 02:56:54 20/01/2026 | |
| 248 | UNI/USD | $5.04 | $263,279 | 03:03:15 20/01/2026 | |
| 249 | UNI/USDC | $5.03 | $248,258 | 02:57:15 20/01/2026 | |
| 250 | UNI/USDT | $5.05 | $246,772 | 03:00:08 20/01/2026 | |
| 251 | UNI/USD | $5.04 | $242,778 | 03:04:18 20/01/2026 | |
| 252 | UNI/XBT | $5.03 | $235,658 | 02:59:54 20/01/2026 | |
| 253 | UNI/USDT | $5.03 | $231,188 | 02:57:08 20/01/2026 | |
| 254 | UNI/USDC | $5.03 | $225,192 | 02:54:07 20/01/2026 | |
| 255 | UNI/USD | $5.03 | $222,107 | 03:00:17 20/01/2026 | |
| 256 | UNI/ETH | $5.02 | $204,633 | 03:00:10 20/01/2026 | |
| 257 | UNI/USDC | $5.03 | $199,163 | 02:57:11 20/01/2026 | |
| 258 | UNI/USDT | $5.03 | $198,388 | 03:00:09 20/01/2026 | |
| 259 | UNI/USDT | $5.03 | $182,027 | 02:54:50 20/01/2026 | |
| 260 | UNI/USDT | $5.03 | $179,710 | 02:51:15 20/01/2026 | |
| 261 | UNI/USDC | $5.04 | $178,200 | 03:00:07 20/01/2026 | |
| 262 | UNI/ETH | $5.03 | $178,145 | 02:56:42 20/01/2026 | |
| 263 | UNI/USDT | $5.03 | $170,064 | 02:57:07 20/01/2026 | |
| 264 | UNI/WETH | $5.04 | $167,447 | 02:30:35 20/01/2026 | |
| 265 | UNI/TRY | $5.04 | $165,506 | 02:59:23 20/01/2026 | |
| 266 | UNI/USD | $5.03 | $163,951 | 02:57:11 20/01/2026 | |
| 267 | ETH/UNI | $3,217.18 | $162,974 | 02:30:35 20/01/2026 | |
| 268 | UNI/USDC | $5.03 | $160,717 | 03:00:12 20/01/2026 | |
| 269 | UNI/USDC | $5.03 | $160,715 | 03:00:09 20/01/2026 | |
| 270 | UNI/USDC | $5.04 | $153,332 | 02:54:09 20/01/2026 | |
| 271 | UNI/USDC | $5.04 | $145,038 | 03:00:11 20/01/2026 | |
| 272 | UNI/USDT | $5.03 | $144,761 | 03:00:15 20/01/2026 | |
| 273 | UNI/USD | $5.02 | $144,102 | 03:00:07 20/01/2026 | |
| 274 | UNI/TRY | $5.04 | $144,013 | 02:57:11 20/01/2026 | |
| 275 | UNI/BRL | $5.04 | $143,069 | 02:57:08 20/01/2026 | |
| 276 | UNI/EUR | $5.04 | $142,259 | 02:56:58 20/01/2026 | |
| 277 | UNI/USD | $5.03 | $139,715 | 02:59:53 20/01/2026 | |
| 278 | UNI/USD | $5.03 | $138,909 | 02:57:11 20/01/2026 | |
| 279 | UNI/USDC | $5.03 | $136,453 | 03:00:10 20/01/2026 | |
| 280 | UNI/VNDC | $5.03 | $133,416 | 03:00:16 20/01/2026 | |
| 281 | UNI/USDT | $5.03 | $132,793 | 03:00:15 20/01/2026 | |
| 282 | UNI/USDT | $5.03 | $132,793 | 03:00:15 20/01/2026 | |
| 283 | UNI/USDT | $5.02 | $132,393 | 03:00:15 20/01/2026 | |
| 284 | UNI/EUR | $5.03 | $130,366 | 02:54:11 20/01/2026 | |
| 285 | UNI/USDT | $5.03 | $120,950 | 02:54:10 20/01/2026 | |
| 286 | UNI/USD | $5.03 | $115,687 | 02:54:15 20/01/2026 | |
| 287 | UNI/USDT | $5.03 | $112,482 | 02:54:09 20/01/2026 | |
| 288 | UNI/USD | $5.03 | $111,068 | 02:59:53 20/01/2026 | |
| 289 | UNI/PENDLE | $5.04 | $110,046 | 02:47:23 20/01/2026 | |
| 290 | UNI/THB | $6.09 | $99,898.25 | 02:42:07 20/01/2026 | |
| 291 | UNI/USD | $4.98 | $92,719.82 | 02:59:54 20/01/2026 | |
| 292 | UNI/GUSD | $4.98 | $92,718.93 | 02:59:24 20/01/2026 | |
| 293 | UNI/USDC | $4.98 | $92,718.93 | 02:59:23 20/01/2026 | |
| 294 | UNI/USDT | $5.03 | $91,110.78 | 02:57:11 20/01/2026 | |
| 295 | UNI/USDT | $5.03 | $91,016.73 | 02:57:08 20/01/2026 | |
| 296 | UNI/USDT | $5.03 | $86,863.43 | 03:00:08 20/01/2026 | |
| 297 | WETH/UNI | $3,215.61 | $84,049.36 | 02:24:59 20/01/2026 | |
| 298 | UNI/USDT | $5.03 | $80,272.29 | 03:00:07 20/01/2026 | |
| 299 | UNI/USDT | $5.03 | $78,147.84 | 03:00:10 20/01/2026 | |
| 300 | UNI/FDUSD | $5.03 | $75,687.64 | 02:56:54 20/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:09 20/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $674,051,824 với tỷ giá $5.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.