Uniswap UNI
Xếp hạng #35
09:19:00 09/07/2026
Giá Uniswap (UNI)
$3.33 5.69%
0.00005375 BTC
87,607 VND
Thấp: $3.15
Cao: $3.37
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.31 | $2,293,612,922 | 09:00:08 09/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.31 | $2,293,594,832 | 09:00:09 09/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.30 | $725,368,732 | 09:00:15 09/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.30 | $264,432,728 | 09:00:16 09/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.31 | $187,448,739 | 08:57:17 09/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.29 | $148,329,704 | 08:54:17 09/07/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.30 | $112,432,301 | 08:54:15 09/07/2026 |
| 8 |  Koinbay |
UNI/USDT | $14.13 | $100,360,947 | 08:57:15 09/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.30 | $94,065,819 | 09:00:16 09/07/2026 |
| 10 |  WEEX |
UNI/USDT | $3.30 | $90,884,420 | 08:57:17 09/07/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.30 | $83,848,038 | 09:00:16 09/07/2026 |
| 12 |  AEGET |
UNI/USDT | $3.30 | $83,776,405 | 09:00:18 09/07/2026 |
| 13 |  FameEX |
UNI/USDT | $3.31 | $73,809,078 | 08:57:19 09/07/2026 |
| 14 |  Tapbit |
UNI/USDT | $3.30 | $58,639,237 | 08:57:15 09/07/2026 |
| 15 |  CoinW |
UNI/USDT | $3.30 | $58,243,167 | 08:57:17 09/07/2026 |
| 16 |  Websea |
UNI/USDT | $3.30 | $56,175,203 | 08:57:11 09/07/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.29 | $54,812,097 | 08:54:16 09/07/2026 |
| 18 |  idax exchange |
UNI/USDT | $3.30 | $54,766,266 | 08:57:17 09/07/2026 |
| 19 |  Blockfinex |
UNI/USDT | $3.30 | $54,725,110 | 09:00:16 09/07/2026 |
| 20 |  Echobit |
UNI/USDT | $3.31 | $49,810,274 | 08:57:16 09/07/2026 |
| 21 |  BVOX |
UNI/USDT | $3.31 | $48,750,514 | 08:57:15 09/07/2026 |
| 22 |  LBank |
UNI/USDT | $3.32 | $46,356,805 | 08:42:17 09/07/2026 |
| 23 |  Bybit |
UNI/USDT | $3.29 | $45,931,350 | 08:54:16 09/07/2026 |
| 24 |  BiKing |
UNI/USDT | $3.30 | $45,389,514 | 09:00:17 09/07/2026 |
| 25 |  Ourbit |
UNI/USDT | $3.31 | $44,021,839 | 08:57:17 09/07/2026 |
| 26 |  Batonex |
UNI/USDT | $3.30 | $43,068,593 | 09:00:16 09/07/2026 |
| 27 |  Hibt |
UNI/USDT | $3.31 | $40,066,320 | 08:57:17 09/07/2026 |
| 28 |  Deepcoin |
UNI/USDT | $3.31 | $38,704,258 | 08:57:15 09/07/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.30 | $37,122,506 | 09:00:18 09/07/2026 |
| 30 | Binance |
UNI/USDT | $3.30 | $28,673,276 | 08:56:42 09/07/2026 |
| 31 | BVOX |
UNI/USDT | $3.30 | $28,110,117 | 08:57:08 09/07/2026 |
| 32 |  Ekbit |
UNI/USDT | $3.30 | $27,657,968 | 09:00:52 09/07/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $3.32 | $27,338,096 | 08:45:15 09/07/2026 |
| 34 |  ASTX |
UNI/USDT | $3.30 | $26,576,120 | 09:00:16 09/07/2026 |
| 35 |  BingX |
UNI/USDT | $3.30 | $25,845,166 | 08:57:16 09/07/2026 |
| 36 | BiKing |
UNI/USDT | $3.30 | $24,295,478 | 09:00:07 09/07/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $3.30 | $24,062,525 | 09:00:17 09/07/2026 |
| 38 | Websea |
UNI/USDT | $3.30 | $23,449,949 | 08:57:17 09/07/2026 |
| 39 |  Toobit |
UNI/USDT | $3.31 | $22,835,982 | 08:57:16 09/07/2026 |
| 40 |  Bitbase |
UNI/USDT | $3.31 | $22,336,223 | 08:45:17 09/07/2026 |
| 41 |  CrypFine |
UNI/USDT | $3.31 | $21,184,716 | 08:57:15 09/07/2026 |
| 42 |  Coinlocally |
UNI/USDT | $3.30 | $21,182,932 | 09:00:11 09/07/2026 |
| 43 | Coinlocally |
UNI/USDT | $3.30 | $21,141,161 | 09:00:17 09/07/2026 |
| 44 |  YEX |
UNI/USDT | $3.30 | $20,464,614 | 09:00:17 09/07/2026 |
| 45 | CEEX exchange |
UNI/USDT | $3.30 | $19,647,486 | 09:00:08 09/07/2026 |
| 46 |  KuCoin |
UNI/USDT | $3.30 | $17,328,346 | 08:59:23 09/07/2026 |
| 47 |  Bitget |
UNI/USDT | $3.29 | $16,378,132 | 08:54:16 09/07/2026 |
| 48 |  Cofinex |
UNI/USDT | $3.30 | $16,346,045 | 09:00:17 09/07/2026 |
| 49 | Binance |
UNI/USDC | $3.29 | $16,253,935 | 08:54:17 09/07/2026 |
| 50 |  BitradeX |
UNI/USDT | $3.31 | $15,186,894 | 08:57:16 09/07/2026 |
| 51 |  BTSE |
UNI/USDT | $3.29 | $14,933,222 | 08:54:24 09/07/2026 |
| 52 |  SuperEx |
UNI/USDT | $3.30 | $14,669,050 | 08:54:09 09/07/2026 |
| 53 |  DigiFinex |
UNI/USDT | $3.30 | $14,643,354 | 09:00:17 09/07/2026 |
| 54 |  B2Z Exchange |
UNI/USD | $3.30 | $14,636,849 | 09:00:16 09/07/2026 |
| 55 |  BITmarkets |
UNI/USDT | $3.30 | $14,629,794 | 09:00:15 09/07/2026 |
| 56 |  Hotcoin |
UNI/USDT | $3.30 | $14,420,613 | 08:57:18 09/07/2026 |
| 57 |  BTCC |
UNI/USDT | $3.30 | $14,355,516 | 08:57:08 09/07/2026 |
| 58 |  4E |
UNI/USDT | $3.30 | $14,195,874 | 08:48:10 09/07/2026 |
| 59 |  CoinP |
UNI/USDT | $3.30 | $14,042,496 | 09:00:07 09/07/2026 |
| 60 |  Hyperliquid |
UNI/USDC | $3.31 | $13,988,221 | 08:57:26 09/07/2026 |
| 61 |  Zoomex |
UNI/USDT | $3.30 | $13,747,916 | 08:57:16 09/07/2026 |
| 62 |  Gate |
UNI/USDT | $3.31 | $13,591,713 | 08:57:20 09/07/2026 |
| 63 |  MEXC |
UNI/USDT | $3.30 | $12,880,538 | 08:54:16 09/07/2026 |
| 64 |  CoinMy |
UNI/USDT | $3.30 | $12,447,044 | 09:00:16 09/07/2026 |
| 65 |  XT.COM |
UNI/USDT | $3.31 | $11,472,991 | 08:57:09 09/07/2026 |
| 66 |  AstralX |
UNI/USDT | $3.31 | $11,336,947 | 08:57:11 09/07/2026 |
| 67 |  Bitunix |
UNI/USDT | $3.30 | $11,108,267 | 08:57:15 09/07/2026 |
| 68 |  BlockFin |
UNI/USDT | $3.30 | $10,396,625 | 09:00:16 09/07/2026 |
| 69 |  AscendEX |
UNI/USDT | $3.15 | $9,563,065 | 21:33:16 07/07/2026 |
| 70 | AstralX |
UNI/USDT | $3.31 | $9,287,996 | 08:57:15 09/07/2026 |
| 71 |  Pionex |
UNI/ETH | $3.30 | $8,595,148 | 08:57:15 09/07/2026 |
| 72 | KuCoin |
UNI/USDT | $3.31 | $8,379,737 | 08:57:20 09/07/2026 |
| 73 |  OKX |
UNI/USDT | $3.30 | $8,293,274 | 08:56:54 09/07/2026 |
| 74 | DigiFinex |
UNI/USDT | $3.30 | $8,247,625 | 09:00:07 09/07/2026 |
| 75 |  WhiteBIT |
UNI/USDT | $3.31 | $8,233,427 | 08:57:15 09/07/2026 |
| 76 | LBank |
UNI/USDT | $3.31 | $8,151,885 | 08:57:09 09/07/2026 |
| 77 | Ourbit |
UNI/USDT | $3.30 | $7,866,470 | 08:54:09 09/07/2026 |
| 78 |  Poloniex |
UNI/USDT | $3.30 | $7,762,695 | 08:53:53 09/07/2026 |
| 79 |  Bitbaby |
UNI/USDT | $3.30 | $7,703,957 | 09:00:16 09/07/2026 |
| 80 | CoinUp.io |
UNI/USDT | $3.31 | $7,585,331 | 08:57:10 09/07/2026 |
| 81 | Hibt |
UNI/USDT | $3.31 | $7,453,593 | 08:57:09 09/07/2026 |
| 82 |  EasiCoin |
UNI/USDT | $3.30 | $7,376,445 | 09:00:16 09/07/2026 |
| 83 |  Tebbit |
UNI/USDT | $3.30 | $7,149,681 | 09:00:17 09/07/2026 |
| 84 | Toobit |
UNI/USDT | $3.31 | $7,047,601 | 08:57:11 09/07/2026 |
| 85 | Gate |
UNI/USDT | $3.30 | $7,007,434 | 08:59:24 09/07/2026 |
| 86 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.29 | $6,959,442 | 08:52:35 09/07/2026 |
| 87 |  YUBIT |
UNI/USDT | $3.30 | $6,872,700 | 08:57:15 09/07/2026 |
| 88 |  Coinbase Exchange |
UNI/USD | $3.30 | $6,807,341 | 08:56:30 09/07/2026 |
| 89 |  UZX |
UNI/USDT | $3.30 | $6,632,524 | 08:54:11 09/07/2026 |
| 90 | WEEX |
UNI/USDT | $3.31 | $6,618,554 | 08:57:10 09/07/2026 |
| 91 |  Venus |
UNI/vUNI | $3.30 | $6,473,534 | 09:00:11 09/07/2026 |
| 92 | YUBIT |
UNI/USDT | $3.31 | $6,430,082 | 08:57:07 09/07/2026 |
| 93 |  Grvt |
UNI/USDT | $3.25 | $6,266,315 | 04:33:22 09/07/2026 |
| 94 | CoinP |
UNI/USDT | $3.30 | $6,066,017 | 09:00:15 09/07/2026 |
| 95 |  Azbit |
UNI/USDT | $3.30 | $5,931,080 | 08:57:12 09/07/2026 |
| 96 |  KCEX |
UNI/USDT | $3.30 | $5,779,323 | 08:57:15 09/07/2026 |
| 97 |  EagleX |
UNI/USDT | $3.21 | $5,690,642 | 03:57:08 03/07/2026 |
| 98 | Binance |
UNI/USD | $3.29 | $5,690,488 | 08:54:50 09/07/2026 |
| 99 | YEX |
UNI/USDT | $3.31 | $5,455,407 | 09:00:09 09/07/2026 |
| 100 | EagleX |
UNI/USDT | $3.18 | $5,436,069 | 07:00:19 03/07/2026 |
| 101 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,730.03 | $5,424,873 | 08:52:35 09/07/2026 |
| 102 | Tapbit |
UNI/USDT | $3.31 | $5,297,635 | 08:57:08 09/07/2026 |
| 103 |  Cryptomus |
UNI/USDT | $3.31 | $5,268,344 | 09:00:11 09/07/2026 |
| 104 | BlockFin |
UNI/USDT | $3.30 | $5,185,152 | 09:00:07 09/07/2026 |
| 105 | Bybit |
UNI/USDT | $3.30 | $5,004,023 | 08:54:10 09/07/2026 |
| 106 |  WOO X Pro |
UNI/USDT | $3.30 | $4,594,948 | 09:00:17 09/07/2026 |
| 107 |  BitTap |
UNI/USDT | $3.30 | $4,579,992 | 09:00:17 09/07/2026 |
| 108 |  Gems Trade |
UNI/USDT | $3.17 | $4,548,508 | 09:09:09 07/07/2026 |
| 109 |  BitGW Exchange |
UNI/USDT | $3.30 | $4,534,386 | 08:54:07 09/07/2026 |
| 110 |  Coinbase International Exchange |
UNI/USDC | $3.31 | $4,445,605 | 09:03:16 09/07/2026 |
| 111 | IBIT Global |
UNI/USDT | $3.31 | $4,331,113 | 09:00:07 09/07/2026 |
| 112 | OrangeX |
UNI/USDT | $3.30 | $4,144,257 | 08:54:07 09/07/2026 |
| 113 | CrypFine |
UNI/USDT | $3.31 | $4,089,048 | 08:57:08 09/07/2026 |
| 114 |  HTX |
UNI/USDT | $3.30 | $4,024,208 | 08:59:55 09/07/2026 |
| 115 |  CRMClick |
UNI/USDT | $3.30 | $4,022,874 | 09:00:07 09/07/2026 |
| 116 |  OneEx |
UNI/USDT | $3.31 | $3,855,929 | 09:00:12 09/07/2026 |
| 117 | Hotcoin |
UNI/USDT | $3.30 | $3,619,894 | 08:59:55 09/07/2026 |
| 118 | CoinMy |
UNI/USDT | $3.31 | $3,598,939 | 09:00:12 09/07/2026 |
| 119 |  Upbit |
UNI/KRW | $3.27 | $3,351,885 | 08:56:23 09/07/2026 |
| 120 |  AlphaX |
UNI/USDT | $3.30 | $3,305,256 | 09:00:16 09/07/2026 |
| 121 |  BitMart |
UNI/USDT | $3.31 | $3,164,092 | 08:57:12 09/07/2026 |
| 122 |  x.me Exchange |
UNI/USDT | $3.30 | $3,125,823 | 09:00:18 09/07/2026 |
| 123 | WOO X Pro |
UNI/USDT | $3.30 | $3,108,846 | 09:00:12 09/07/2026 |
| 124 |  BloFin |
UNI/USDT | $3.30 | $3,076,584 | 08:57:08 09/07/2026 |
| 125 | AscendEX |
UNI/USDT | $3.15 | $3,040,804 | 21:33:15 07/07/2026 |
| 126 | Ju.com |
UNI/USDT | $3.30 | $2,863,248 | 09:00:12 09/07/2026 |
| 127 | ASTX |
UNI/USDT | $3.30 | $2,843,276 | 09:00:12 09/07/2026 |
| 128 |  Kraken |
UNI/USD | $3.31 | $2,783,147 | 08:59:24 09/07/2026 |
| 129 | CoinW |
UNI/USDT | $3.30 | $2,673,157 | 08:57:09 09/07/2026 |
| 130 | Biconomy.com |
UNI/USDT | $3.32 | $2,672,194 | 08:45:10 09/07/2026 |
| 131 |  Phemex |
UNI/USDT | $3.30 | $2,604,635 | 08:57:17 09/07/2026 |
| 132 | Bitget |
UNI/USDT | $3.30 | $2,576,501 | 08:54:10 09/07/2026 |
| 133 |  Bitvavo |
UNI/EUR | $3.30 | $2,189,344 | 08:57:11 09/07/2026 |
| 134 |  Antarctic |
UNI/USDT | $3.29 | $2,080,466 | 09:03:17 09/07/2026 |
| 135 | BloFin |
UNI/USDT | $3.30 | $2,071,734 | 09:00:18 09/07/2026 |
| 136 | Koinbay |
UNI/USDT | $3.31 | $2,012,699 | 08:57:10 09/07/2026 |
| 137 | Blockfinex |
UNI/USDT | $3.30 | $1,993,285 | 09:00:07 09/07/2026 |
| 138 | WHXEX |
UNI/USDT | $3.31 | $1,993,240 | 09:00:08 09/07/2026 |
| 139 | idax exchange |
UNI/USDT | $3.30 | $1,993,240 | 09:00:09 09/07/2026 |
| 140 | Ring Exchange (Ethereum) |
WBTC/UNI | $61,819.50 | $1,913,288 | 08:48:11 09/07/2026 |
| 141 | Tebbit |
UNI/USDT | $3.31 | $1,708,873 | 09:00:08 09/07/2026 |
| 142 |  Bitcastle |
UNI/USDT | $3.30 | $1,706,808 | 09:00:11 09/07/2026 |
| 143 |  Bybit EU |
UNI/USDC | $3.30 | $1,705,076 | 08:51:09 09/07/2026 |
| 144 | Toobit |
UNI/USDC | $3.30 | $1,700,391 | 08:57:16 09/07/2026 |
| 145 | KTX |
UNI/USDT | $3.30 | $1,694,952 | 08:57:08 09/07/2026 |
| 146 |  GroveX |
UNI/USDT | $3.30 | $1,692,139 | 08:57:08 09/07/2026 |
| 147 | Echobit |
UNI/USDT | $3.31 | $1,665,639 | 08:57:09 09/07/2026 |
| 148 | YEX |
UNI/USD | $3.30 | $1,647,906 | 09:00:17 09/07/2026 |
| 149 | WhiteBIT |
UNI/USDT | $3.31 | $1,579,630 | 08:57:07 09/07/2026 |
| 150 |  BitDelta |
UNI/USDT | $3.31 | $1,576,210 | 09:00:08 09/07/2026 |
| 151 | Binance |
UNI/USDC | $3.31 | $1,561,972 | 08:56:42 09/07/2026 |
| 152 |  BiFinance |
UNI/USDT | $3.30 | $1,559,209 | 08:57:10 09/07/2026 |
| 153 | BTSE |
UNI/USDT | $3.32 | $1,508,894 | 08:45:07 09/07/2026 |
| 154 | Bitcastle |
UNI/USDT | $3.30 | $1,503,973 | 09:00:19 09/07/2026 |
| 155 | Zoomex |
UNI/USDT | $3.30 | $1,501,163 | 08:54:07 09/07/2026 |
| 156 |  BitKan |
UNI/USDT | $3.31 | $1,480,326 | 09:00:08 09/07/2026 |
| 157 | B2Z Exchange |
UNI/USDT | $3.31 | $1,463,757 | 09:00:07 09/07/2026 |
| 158 | BITmarkets |
UNI/USDT | $3.31 | $1,463,757 | 09:00:08 09/07/2026 |
| 159 | Pionex |
UNI/USDT | $3.31 | $1,434,677 | 08:57:15 09/07/2026 |
| 160 | BITmarkets |
UNI/USD | $3.31 | $1,393,047 | 09:00:08 09/07/2026 |
| 161 | B2Z Exchange |
UNI/USD | $3.31 | $1,393,047 | 09:00:07 09/07/2026 |
| 162 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.30 | $1,268,666 | 08:59:11 09/07/2026 |
| 163 | Bitbaby |
UNI/USDT | $3.30 | $1,259,022 | 09:00:09 09/07/2026 |
| 164 |  ZKE |
UNI/USDT | $3.30 | $1,195,971 | 09:00:09 09/07/2026 |
| 165 | Phemex |
UNI/USDC | $3.30 | $1,128,812 | 08:57:17 09/07/2026 |
| 166 |  SunX |
UNI/USDT | $2.46 | $1,127,976 | 09:03:16 09/07/2026 |
| 167 | 4E |
UNI/USDT | $3.31 | $1,108,328 | 09:00:15 09/07/2026 |
| 168 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.30 | $1,097,948 | 08:54:23 09/07/2026 |
| 169 | WOO X Pro |
UNI/USD | $3.30 | $1,068,645 | 08:57:16 09/07/2026 |
| 170 |  CoinChief |
UNI/USDT | $3.31 | $1,031,071 | 08:57:09 09/07/2026 |
| 171 | Phemex |
UNI/USDT | $3.30 | $1,028,023 | 08:57:10 09/07/2026 |
| 172 |  OneBullEx |
UNI/USDT | $2.49 | $978,142 | 09:00:15 09/07/2026 |
| 173 | Bitbaby |
UNI/USDC | $3.30 | $968,003 | 09:00:16 09/07/2026 |
| 174 |  BYDFi |
UNI/USDT | $3.30 | $961,076 | 09:00:16 09/07/2026 |
| 175 | Binance |
UNI/BTC | $3.31 | $950,525 | 08:56:42 09/07/2026 |
| 176 | BingX |
UNI/USDT | $3.31 | $943,873 | 08:57:09 09/07/2026 |
| 177 | WhiteBIT |
UNI/USDC | $3.30 | $892,442 | 08:57:07 09/07/2026 |
| 178 |  Lighter |
UNI/USDC | $3.30 | $886,696 | 09:00:15 09/07/2026 |
| 179 |  AllinX |
UNI/USDT | $3.30 | $872,584 | 09:00:08 09/07/2026 |
| 180 | YEX |
UNI/USDC | $3.30 | $837,359 | 09:00:17 09/07/2026 |
| 181 | Bitbase |
UNI/USDT | $3.30 | $816,556 | 08:57:07 09/07/2026 |
| 182 | EasiCoin |
UNI/USDT | $3.31 | $812,053 | 09:00:08 09/07/2026 |
| 183 |  EdgeX |
UNI/USD | $3.30 | $810,419 | 09:03:15 09/07/2026 |
| 184 | TruBit Pro Exchange |
UNI/USDT | $3.31 | $803,325 | 09:00:08 09/07/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,730.52 | $802,265 | 08:52:35 09/07/2026 |
| 186 |  Backpack Exchange |
UNI/USDC | $3.31 | $786,356 | 08:57:15 09/07/2026 |
| 187 | WhiteBIT |
UNI/WBT | $3.29 | $780,094 | 08:57:07 09/07/2026 |
| 188 | Bitunix |
UNI/USDT | $3.30 | $761,460 | 08:57:08 09/07/2026 |
| 189 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.30 | $759,564 | 08:52:23 09/07/2026 |
| 190 |  LeveX |
UNI/USDT | $3.30 | $749,121 | 09:00:16 09/07/2026 |
| 191 | Binance |
UNI/TRY | $3.30 | $740,671 | 08:56:42 09/07/2026 |
| 192 |  Bitstamp by Robinhood |
UNI/USD | $3.30 | $735,313 | 08:59:53 09/07/2026 |
| 193 | x.me Exchange |
UNI/USDT | $3.30 | $726,728 | 09:00:08 09/07/2026 |
| 194 |  PrimeXBT |
UNI/USDT | $3.30 | $703,946 | 09:03:16 09/07/2026 |
| 195 | Bitunix |
UNI/USDC | $3.30 | $697,936 | 08:57:15 09/07/2026 |
| 196 |  Niza.io |
UNI/USD | $3.30 | $692,988 | 08:57:08 09/07/2026 |
| 197 |  Aster |
UNI/USDT | $3.30 | $630,683 | 08:54:15 09/07/2026 |
| 198 | BitTap |
UNI/USDT | $3.30 | $628,635 | 09:00:09 09/07/2026 |
| 199 |  Bithumb |
UNI/KRW | $3.26 | $603,523 | 08:59:23 09/07/2026 |
| 200 |  ApeX Omni |
UNI/USDT | $3.29 | $602,511 | 09:03:17 09/07/2026 |
| 201 |  AIA Exchange |
UNI/USDT | $3.31 | $594,669 | 09:00:07 09/07/2026 |
| 202 | KCEX |
UNI/USDT | $3.30 | $550,374 | 08:57:10 09/07/2026 |
| 203 | Kraken |
UNI/EUR | $3.30 | $515,631 | 08:59:54 09/07/2026 |
| 204 |  Paribu |
UNI/TRY | $3.29 | $512,041 | 09:02:24 09/07/2026 |
| 205 |  Bit2Me |
UNI/EUR | $3.30 | $504,951 | 09:00:07 09/07/2026 |
| 206 |  CriptoSwaps |
UNI/USDT | $3.30 | $468,398 | 09:00:10 09/07/2026 |
| 207 | Aivora Exchange |
UNI/USDT | $3.61 | $441,952 | 09:00:13 09/07/2026 |
| 208 | MEXC |
UNI/USDT | $3.33 | $440,360 | 08:39:08 09/07/2026 |
| 209 | WEEX |
UNI/USDC | $3.31 | $428,301 | 08:57:10 09/07/2026 |
| 210 |  Pacifica |
UNI/USD | $3.29 | $411,055 | 09:03:15 09/07/2026 |
| 211 |  XXKK |
UNI/USDT | $3.30 | $393,676 | 09:00:11 09/07/2026 |
| 212 | HTX |
UNI/USDT | $3.29 | $392,454 | 08:57:20 09/07/2026 |
| 213 |  HashKey Exchange |
UNI/USD | $3.30 | $380,199 | 08:57:10 09/07/2026 |
| 214 |  FMFW.io |
UNI/USDT | $3.30 | $376,638 | 09:00:07 09/07/2026 |
| 215 |  HitBTC |
UNI/USDT | $3.30 | $371,671 | 08:48:08 09/07/2026 |
| 216 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $567.01 | $363,890 | 08:59:32 09/07/2026 |
| 217 | WhiteBIT |
UNI/TRY | $3.31 | $343,892 | 08:57:07 09/07/2026 |
| 218 |  MGBX |
UNI/USDT | $3.31 | $339,577 | 08:57:09 09/07/2026 |
| 219 |  Extended |
UNI/USD | $3.29 | $327,479 | 09:03:17 09/07/2026 |
| 220 |  Coinstore |
UNI/USDT | $3.31 | $326,777 | 08:57:08 09/07/2026 |
| 221 |  CoinTR |
UNI/USDT | $3.30 | $325,069 | 09:00:08 09/07/2026 |
| 222 | Deepcoin |
UNI/USDT | $3.31 | $320,830 | 08:57:09 09/07/2026 |
| 223 |  Binance TR |
UNI/TRY | $3.30 | $316,252 | 08:57:09 09/07/2026 |
| 224 |  Coincall |
UNI/USD | $3.29 | $303,139 | 09:03:16 09/07/2026 |
| 225 |  Uniswap v2 |
UNI/WETH | $3.29 | $290,957 | 08:46:35 09/07/2026 |
| 226 |  EXMO |
UNI/USDT | $3.30 | $276,316 | 09:00:07 09/07/2026 |
| 227 |  EXMO.ME |
UNI/USDT | $3.30 | $276,316 | 09:00:07 09/07/2026 |
| 228 |  BigONE |
UNI/USDT | $3.32 | $257,234 | 08:45:07 09/07/2026 |
| 229 |  BtcTurk | Kripto |
UNI/TRY | $3.29 | $250,750 | 08:59:23 09/07/2026 |
| 230 |  Bitazza |
UNI/USDT | $3.30 | $248,821 | 09:00:08 09/07/2026 |
| 231 |  ICRYPEX |
UNI/USDT | $3.36 | $236,122 | 09:00:09 09/07/2026 |
| 232 |  Bitfinex |
UNI/USD | $3.31 | $235,243 | 08:50:24 09/07/2026 |
| 233 | Coinbase Exchange |
UNI/EUR | $3.30 | $231,454 | 08:56:59 09/07/2026 |
| 234 | Biconomy.com |
UNI/USDC | $3.32 | $220,640 | 08:45:10 09/07/2026 |
| 235 | Bitbase |
UNI/USDC | $3.30 | $219,341 | 08:57:07 09/07/2026 |
| 236 | Gate |
UNI/USDT | $3.30 | $219,047 | 08:57:50 09/07/2026 |
| 237 | B2Z Exchange |
UNI/USDC | $3.31 | $215,287 | 09:00:07 09/07/2026 |
| 238 | BITmarkets |
UNI/USDC | $3.31 | $215,287 | 09:00:08 09/07/2026 |
| 239 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,734.71 | $204,353 | 08:47:01 09/07/2026 |
| 240 | OKX |
UNI/USDC | $3.30 | $191,245 | 08:56:54 09/07/2026 |
| 241 |  CoinCola |
UNI/USDT | $3.30 | $185,024 | 09:00:08 09/07/2026 |
| 242 |  CoinEx |
UNI/USDT | $3.30 | $178,432 | 08:59:23 09/07/2026 |
| 243 |  Bullish |
UNI/USDC | $3.27 | $178,426 | 09:00:07 09/07/2026 |
| 244 |  SecondBTC |
UNI/USDT | $3.31 | $176,091 | 08:57:11 09/07/2026 |
| 245 |  PointPay |
UNI/USDT | $3.31 | $175,776 | 08:57:07 09/07/2026 |
| 246 | OKX |
UNI/EUR | $3.31 | $166,652 | 08:56:24 09/07/2026 |
| 247 | Cofinex |
UNI/USD | $3.30 | $165,769 | 09:00:17 09/07/2026 |
| 248 | BYDFi |
UNI/USDC | $3.30 | $165,585 | 09:00:16 09/07/2026 |
| 249 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.06955 | $161,941 | 08:22:47 09/07/2026 |
| 250 | XT.COM |
UNI/USDC | $3.30 | $156,364 | 08:57:09 09/07/2026 |
| 251 |  Globe Derivative Exchange |
UNI/USD | $3.30 | $155,277 | 09:00:15 09/07/2026 |
| 252 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.29 | $146,379 | 08:46:35 09/07/2026 |
| 253 | MEXC |
UNI/USDC | $3.30 | $143,869 | 08:57:16 09/07/2026 |
| 254 | WhiteBIT |
UNI/EUR | $3.30 | $141,755 | 08:57:07 09/07/2026 |
| 255 | Niza.io |
UNI/EUR | $3.30 | $128,769 | 08:57:08 09/07/2026 |
| 256 |  Tokpie |
UNI/ETH | $3.32 | $125,486 | 09:00:09 09/07/2026 |
| 257 | CoinTR |
UNI/TRY | $3.29 | $124,495 | 09:00:08 09/07/2026 |
| 258 | Bitfinex |
UNI/USDT | $3.35 | $124,452 | 08:59:23 09/07/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.30 | $116,829 | 08:54:23 09/07/2026 |
| 260 | Bitstamp by Robinhood |
UNI/EUR | $3.31 | $103,726 | 08:59:53 09/07/2026 |
| 261 |  Bitkub |
UNI/THB | $3.28 | $97,292.60 | 08:57:08 09/07/2026 |
| 262 | MEXC |
UNI/USD1 | $3.29 | $95,958.90 | 08:54:16 09/07/2026 |
| 263 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.37 | $93,506.62 | 08:59:12 09/07/2026 |
| 264 | HitBTC |
UNI/USDT | $3.30 | $92,408.97 | 08:51:23 09/07/2026 |
| 265 |  BlueBit |
UNI/USDT | $3.30 | $92,341.53 | 09:00:09 09/07/2026 |
| 266 |  Mandala Exchange |
UNI/USDT | $3.30 | $92,232.51 | 09:00:18 09/07/2026 |
| 267 |  Gleec BTC |
UNI/USDT | $3.30 | $92,212.92 | 09:00:15 09/07/2026 |
| 268 | Pionex |
UNI/USDT | $3.31 | $88,707.83 | 08:57:10 09/07/2026 |
| 269 |  Crypto.com Exchange |
UNI/USD | $3.31 | $87,889.68 | 08:54:08 09/07/2026 |
| 270 |  Tothemoon |
UNI/USDT | $3.30 | $85,647.43 | 08:54:16 09/07/2026 |
| 271 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,731.09 | $83,278.40 | 08:50:43 09/07/2026 |
| 272 |  Coins.ph |
UNI/PHP | $3.31 | $79,997.93 | 09:00:07 09/07/2026 |
| 273 |  Picol |
UNI/USDT | $3.30 | $78,214.64 | 09:00:12 09/07/2026 |
| 274 | SunX |
UNI/USDT | $3.30 | $77,879.42 | 09:00:18 09/07/2026 |
| 275 | LeveX |
UNI/USDT | $3.31 | $77,664.49 | 09:00:09 09/07/2026 |
| 276 | Cofinex |
UNI/USDT | $3.30 | $73,097.07 | 09:00:13 09/07/2026 |
| 277 | BYDFi |
UNI/USDT | $3.31 | $72,741.61 | 09:00:11 09/07/2026 |
| 278 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $72,479.37 | 08:52:28 09/07/2026 |
| 279 |  Ripio |
UNI/USDC | $3.32 | $71,517.73 | 09:00:10 09/07/2026 |
| 280 | Cofinex |
UNI/USDC | $3.30 | $70,164.43 | 09:00:17 09/07/2026 |
| 281 |  Gemini |
UNI/USDC | $3.30 | $68,907.94 | 08:53:54 09/07/2026 |
| 282 | Gemini |
UNI/GUSD | $3.30 | $68,772.84 | 08:59:53 09/07/2026 |
| 283 | Gemini |
UNI/USD | $3.30 | $68,765.91 | 08:59:23 09/07/2026 |
| 284 | Bitbaby |
UNI/USDC | $3.30 | $67,841.78 | 09:00:09 09/07/2026 |
| 285 | BtcTurk | Kripto |
UNI/USDT | $3.38 | $66,839.47 | 08:59:53 09/07/2026 |
| 286 | YEX |
UNI/USDC | $3.30 | $66,710.31 | 09:00:09 09/07/2026 |
| 287 |  Binance TH |
UNI/USDT | $3.31 | $58,360.74 | 08:57:07 09/07/2026 |
| 288 |  CEX.IO |
UNI/USDT | $3.31 | $57,278.44 | 09:00:07 09/07/2026 |
| 289 | BingX |
UNI/USDC | $3.30 | $57,012.28 | 08:57:09 09/07/2026 |
| 290 | Bitget |
UNI/USDC | $3.31 | $55,966.42 | 08:54:10 09/07/2026 |
| 291 | Bitbase |
UNI/USDC | $3.31 | $54,050.16 | 08:45:17 09/07/2026 |
| 292 |  HyperPay Futures |
UNI/USDT | $3.29 | $54,033.37 | 09:03:17 09/07/2026 |
| 293 | MEXC |
UNI/USD1 | $3.30 | $53,068.14 | 08:57:07 09/07/2026 |
| 294 |  BitxEX |
UNI/USDT | $3.30 | $51,072.57 | 09:00:18 09/07/2026 |
| 295 | Cofinex |
UNI/USDC | $3.31 | $50,412.35 | 08:54:11 09/07/2026 |
| 296 | Gate |
UNI/USDC | $3.31 | $49,758.62 | 08:56:24 09/07/2026 |
| 297 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.29 | $49,103.28 | 08:46:35 09/07/2026 |
| 298 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,738.26 | $48,479.95 | 08:46:31 09/07/2026 |
| 299 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $565.92 | $47,612.23 | 08:58:26 09/07/2026 |
| 300 |  Coinone |
UNI/KRW | $3.28 | $46,692.85 | 08:59:23 09/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 09/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,293,612,922 với tỷ giá $3.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.