Uniswap UNI
Xếp hạng #30
16:13:00 09/11/2025
Giá Uniswap (UNI)
$5.92 -1.45%
0.00005798 BTC
164,482 VND
Thấp: $5.81
Cao: $6.12
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $5.89 | $2,793,259,333 | 15:57:11 09/11/2025 |
| 2 |  OnebullEx |
UNI/USDT | $5.90 | $568,436,882 | 16:03:10 09/11/2025 |
| 3 |  YUBIT |
UNI/USDT | $5.89 | $207,634,260 | 15:57:15 09/11/2025 |
| 4 |  CoinUp.io |
UNI/USDT | $5.89 | $153,948,874 | 15:57:18 09/11/2025 |
| 5 |  BTCC |
UNI/USDT | $5.90 | $151,693,389 | 15:57:16 09/11/2025 |
| 6 |  Koinbay |
UNI/USDT | $14.15 | $100,442,983 | 16:00:15 09/11/2025 |
| 7 |  Binance |
UNI/USDT | $5.89 | $96,911,775 | 15:54:17 09/11/2025 |
| 8 | OnebullEx |
UNI/USDT | $5.90 | $96,334,680 | 16:03:16 09/11/2025 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $5.90 | $68,543,291 | 16:00:16 09/11/2025 |
| 10 |  Tapbit |
UNI/USDT | $5.89 | $61,371,591 | 15:57:16 09/11/2025 |
| 11 |  Batonex |
UNI/USDT | $5.90 | $59,989,822 | 16:00:17 09/11/2025 |
| 12 |  Ju.com |
UNI/USDT | $5.89 | $55,269,593 | 15:57:16 09/11/2025 |
| 13 |  FameEX |
UNI/USDT | $5.89 | $45,072,954 | 15:57:18 09/11/2025 |
| 14 |  Echobit |
UNI/USDT | $5.89 | $37,859,178 | 15:57:16 09/11/2025 |
| 15 |  OKX |
UNI/USDT | $5.88 | $37,071,575 | 15:55:48 09/11/2025 |
| 16 |  BVOX |
UNI/USDT | $5.90 | $36,740,870 | 15:57:15 09/11/2025 |
| 17 |  Zedcex Exchange |
UNI/USDT | $5.88 | $34,877,238 | 15:48:15 09/11/2025 |
| 18 |  Hibt |
UNI/USDT | $5.89 | $33,531,252 | 15:54:23 09/11/2025 |
| 19 |  Zedxion Exchange |
UNI/USDT | $5.88 | $33,450,915 | 15:48:16 09/11/2025 |
| 20 |  CZR Exchange |
UNI/USDT | $5.90 | $33,182,366 | 16:00:16 09/11/2025 |
| 21 | BVOX |
UNI/USDT | $5.89 | $31,791,996 | 15:57:16 09/11/2025 |
| 22 |  Bybit |
UNI/USDT | $5.89 | $31,009,396 | 15:54:16 09/11/2025 |
| 23 |  WEEX |
UNI/USDT | $5.89 | $30,838,707 | 15:57:16 09/11/2025 |
| 24 | Binance |
UNI/USDT | $5.90 | $30,562,461 | 15:56:54 09/11/2025 |
| 25 |  CoinW |
UNI/USDT | $5.89 | $30,351,853 | 15:57:16 09/11/2025 |
| 26 |  BiKing |
UNI/USDT | $5.89 | $28,936,075 | 15:57:18 09/11/2025 |
| 27 |  Lighter |
UNI/USDC | $5.91 | $28,368,642 | 16:03:16 09/11/2025 |
| 28 |  IBIT Global |
UNI/USDT | $5.90 | $28,233,767 | 16:00:17 09/11/2025 |
| 29 | BiKing |
UNI/USDT | $5.90 | $27,537,117 | 15:57:12 09/11/2025 |
| 30 |  Deepcoin |
UNI/USDT | $5.89 | $26,516,074 | 15:57:16 09/11/2025 |
| 31 |  CoinP |
UNI/USDT | $5.90 | $25,598,268 | 15:57:07 09/11/2025 |
| 32 |  Coinlocally |
UNI/USDT | $5.89 | $22,097,522 | 15:57:11 09/11/2025 |
| 33 |  Millionero |
UNI/USDT | $5.89 | $21,608,173 | 15:57:16 09/11/2025 |
| 34 |  WhiteBIT |
UNI/USDT | $5.89 | $21,397,936 | 15:57:15 09/11/2025 |
| 35 |  Websea |
UNI/USDT | $5.89 | $20,904,904 | 16:00:16 09/11/2025 |
| 36 |  Darkex Exchange |
UNI/USDT | $5.90 | $19,328,590 | 15:57:47 09/11/2025 |
| 37 |  AstralX |
UNI/USDT | $5.90 | $18,828,734 | 15:57:07 09/11/2025 |
| 38 |  LBank |
UNI/USDT | $5.89 | $18,815,885 | 15:57:17 09/11/2025 |
| 39 |  BlockFin |
UNI/USDT | $5.90 | $18,686,298 | 16:00:16 09/11/2025 |
| 40 |  Hotcoin |
UNI/USDT | $5.89 | $17,797,580 | 15:57:17 09/11/2025 |
| 41 |  HyperPay Futures |
UNI/USDT | $5.90 | $16,482,631 | 16:03:17 09/11/2025 |
| 42 |  CEEX exchange |
UNI/USDT | $5.90 | $15,878,531 | 15:57:09 09/11/2025 |
| 43 |  4E |
UNI/USDT | $5.90 | $15,150,410 | 15:57:08 09/11/2025 |
| 44 | AstralX |
UNI/USDT | $5.89 | $14,581,214 | 15:57:16 09/11/2025 |
| 45 |  CRMClick |
UNI/USDT | $5.89 | $14,434,587 | 15:54:11 09/11/2025 |
| 46 |  EasiCoin |
UNI/USDT | $5.90 | $14,419,339 | 16:00:15 09/11/2025 |
| 47 |  HTX |
UNI/USDT | $5.89 | $14,310,374 | 15:59:24 09/11/2025 |
| 48 | Coinlocally |
UNI/USDT | $5.89 | $14,295,278 | 15:57:18 09/11/2025 |
| 49 |  Dmex |
UNI/USD | $5.91 | $14,106,507 | 16:03:17 09/11/2025 |
| 50 |  YEX |
UNI/USDT | $5.89 | $13,864,080 | 15:54:17 09/11/2025 |
| 51 | Websea |
UNI/USDT | $5.90 | $13,697,895 | 15:57:12 09/11/2025 |
| 52 |  Venus |
UNI/vUNI | $5.90 | $12,806,101 | 15:57:09 09/11/2025 |
| 53 | CoinW |
UNI/USDT | $5.90 | $12,752,583 | 15:57:11 09/11/2025 |
| 54 |  KuCoin |
UNI/USDT | $5.90 | $12,147,553 | 15:56:23 09/11/2025 |
| 55 | CoinP |
UNI/USDT | $5.90 | $11,905,301 | 16:00:15 09/11/2025 |
| 56 |  NovaEx |
UNI/USDT | $5.90 | $11,520,584 | 16:00:16 09/11/2025 |
| 57 | KuCoin |
UNI/USDT | $5.89 | $11,217,606 | 15:54:18 09/11/2025 |
| 58 |  DigiFinex |
UNI/USDT | $5.89 | $10,191,610 | 15:57:17 09/11/2025 |
| 59 | Echobit |
UNI/USDT | $5.90 | $9,714,991 | 15:57:08 09/11/2025 |
| 60 |  Biconomy.com |
UNI/USDT | $5.88 | $9,579,412 | 15:51:16 09/11/2025 |
| 61 |  AscendEX |
UNI/USDT | $5.90 | $9,331,308 | 15:54:15 09/11/2025 |
| 62 |  Zoomex |
UNI/USDT | $5.89 | $9,284,377 | 15:57:16 09/11/2025 |
| 63 |  Toobit |
UNI/USDT | $5.89 | $9,181,993 | 15:57:18 09/11/2025 |
| 64 | Millionero |
UNI/USDT | $5.89 | $9,141,901 | 15:57:08 09/11/2025 |
| 65 | DigiFinex |
UNI/USDT | $5.90 | $8,919,081 | 15:30:11 09/11/2025 |
| 66 |  ApeX Omni |
UNI/USDT | $5.90 | $8,816,398 | 16:03:16 09/11/2025 |
| 67 |  Hyperliquid |
UNI/USD | $5.90 | $8,566,752 | 15:57:16 09/11/2025 |
| 68 |  Ourbit |
UNI/USDT | $5.89 | $8,384,880 | 15:57:15 09/11/2025 |
| 69 |  CoinChief |
UNI/USDT | $5.90 | $8,217,291 | 16:00:17 09/11/2025 |
| 70 |  Bitop |
UNI/USDT | $5.89 | $7,765,375 | 16:00:16 09/11/2025 |
| 71 |  XT.COM |
UNI/USDT | $5.90 | $7,605,501 | 15:57:12 09/11/2025 |
| 72 |  Bitget |
UNI/USDT | $5.89 | $7,317,465 | 15:54:15 09/11/2025 |
| 73 | IBIT Global |
UNI/USDT | $5.90 | $7,302,103 | 15:57:07 09/11/2025 |
| 74 |  Cofinex |
UNI/USDT | $5.89 | $7,274,978 | 16:00:15 09/11/2025 |
| 75 | WhiteBIT |
UNI/USDT | $5.90 | $7,241,283 | 15:54:12 09/11/2025 |
| 76 |  Bitunix |
UNI/USDT | $5.89 | $7,037,615 | 15:54:16 09/11/2025 |
| 77 |  UZX |
UNI/USDT | $5.90 | $7,010,531 | 15:57:07 09/11/2025 |
| 78 |  MEXC |
UNI/USDT | $5.89 | $6,990,162 | 15:57:16 09/11/2025 |
| 79 |  B2Z Exchange |
UNI/USD | $5.90 | $6,867,978 | 16:00:16 09/11/2025 |
| 80 |  BTSE |
UNI/USDT | $5.89 | $6,856,193 | 15:54:15 09/11/2025 |
| 81 | Binance |
UNI/USD | $5.89 | $6,704,890 | 15:54:51 09/11/2025 |
| 82 |  BITmarkets |
UNI/USDT | $5.90 | $6,575,278 | 16:00:16 09/11/2025 |
| 83 | Hibt |
UNI/USDT | $5.89 | $6,555,538 | 15:54:11 09/11/2025 |
| 84 |  Poloniex |
UNI/USDT | $5.91 | $6,320,470 | 16:02:53 09/11/2025 |
| 85 |  Gems Trade |
UNI/USDT | $5.89 | $6,253,403 | 15:51:09 09/11/2025 |
| 86 | OKX |
UNI/USDT | $5.89 | $6,232,811 | 15:56:53 09/11/2025 |
| 87 | Bybit |
UNI/USDT | $5.89 | $6,210,593 | 15:54:10 09/11/2025 |
| 88 |  BitradeX |
UNI/USDT | $5.90 | $6,000,714 | 16:00:15 09/11/2025 |
| 89 | YUBIT |
UNI/USDT | $5.90 | $5,891,109 | 15:57:07 09/11/2025 |
| 90 | LBank |
UNI/USDT | $5.90 | $5,886,179 | 15:57:13 09/11/2025 |
| 91 | Binance |
UNI/USDC | $5.89 | $5,772,876 | 15:54:17 09/11/2025 |
| 92 | Tapbit |
UNI/USDT | $5.89 | $5,688,400 | 15:57:07 09/11/2025 |
| 93 |  BYDFi |
UNI/USDT | $6.07 | $5,508,421 | 16:00:17 09/11/2025 |
| 94 | B2Z Exchange |
UNI/USDT | $5.90 | $5,312,886 | 15:57:08 09/11/2025 |
| 95 | BTCC |
UNI/USDT | $5.90 | $5,049,051 | 15:57:12 09/11/2025 |
| 96 | CoinUp.io |
UNI/USDT | $5.90 | $5,021,817 | 15:57:11 09/11/2025 |
| 97 |  BitxEX |
UNI/USDT | $5.90 | $4,978,431 | 16:00:17 09/11/2025 |
| 98 |  BitbabyExchange |
UNI/USDT | $5.90 | $4,733,759 | 16:00:16 09/11/2025 |
| 99 |  Aivora Exchange |
UNI/USDT | $5.90 | $4,725,177 | 16:00:17 09/11/2025 |
| 100 |  KCEX |
UNI/USDT | $5.89 | $4,585,404 | 15:57:16 09/11/2025 |
| 101 | YEX |
UNI/USDT | $5.90 | $4,493,717 | 15:57:12 09/11/2025 |
| 102 |  Gate |
UNI/USDT | $5.89 | $4,267,762 | 15:54:19 09/11/2025 |
| 103 | WEEX |
UNI/USDT | $5.90 | $4,011,441 | 15:57:12 09/11/2025 |
| 104 |  Cryptomus |
UNI/USDT | $5.89 | $3,763,620 | 15:57:07 09/11/2025 |
| 105 | B2Z Exchange |
UNI/USD | $5.90 | $3,682,917 | 15:57:08 09/11/2025 |
| 106 |  OrangeX |
UNI/USDT | $5.89 | $3,668,241 | 15:57:16 09/11/2025 |
| 107 | Ourbit |
UNI/USDT | $5.90 | $3,157,059 | 15:57:11 09/11/2025 |
| 108 | BITmarkets |
UNI/USDT | $5.90 | $3,065,788 | 15:57:12 09/11/2025 |
| 109 | BTSE |
UNI/USDT | $5.90 | $3,064,869 | 15:57:14 09/11/2025 |
| 110 | Toobit |
UNI/USDT | $5.90 | $3,035,044 | 15:57:12 09/11/2025 |
| 111 |  Coinbase Exchange |
UNI/USD | $5.90 | $3,019,601 | 15:56:58 09/11/2025 |
| 112 | AscendEX |
UNI/USDT | $5.93 | $2,978,740 | 15:57:08 09/11/2025 |
| 113 | Gate |
UNI/USDT | $5.89 | $2,950,823 | 15:56:54 09/11/2025 |
| 114 |  BitMart |
UNI/USDT | $5.89 | $2,892,295 | 15:57:11 09/11/2025 |
| 115 |  Grvt |
UNI/USDT | $5.89 | $2,889,995 | 15:57:16 09/11/2025 |
| 116 | BITmarkets |
UNI/USD | $5.90 | $2,850,556 | 15:57:12 09/11/2025 |
| 117 |  Phemex |
UNI/USDT | $5.89 | $2,834,693 | 15:57:17 09/11/2025 |
| 118 | MEXC |
UNI/USDT | $5.90 | $2,602,219 | 15:57:11 09/11/2025 |
| 119 | Zoomex |
UNI/USDT | $5.89 | $2,485,415 | 15:51:09 09/11/2025 |
| 120 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,419.62 | $2,408,687 | 15:49:35 09/11/2025 |
| 121 | OKX |
UNI/USD | $5.87 | $2,397,780 | 15:55:48 09/11/2025 |
| 122 | Binance |
UNI/USDC | $5.89 | $2,323,337 | 15:56:42 09/11/2025 |
| 123 |  Bitcastle |
UNI/USDT | $5.90 | $2,303,673 | 16:00:21 09/11/2025 |
| 124 | Biconomy.com |
UNI/USDT | $5.90 | $2,261,534 | 15:54:11 09/11/2025 |
| 125 |  XXKK |
UNI/USDT | $5.89 | $2,191,664 | 15:57:11 09/11/2025 |
| 126 |  VOOX Exchange |
UNI/USDT | $5.89 | $2,184,634 | 15:57:19 09/11/2025 |
| 127 | WhiteBIT |
UNI/USDC | $5.89 | $2,141,090 | 15:54:12 09/11/2025 |
| 128 | NovaEx |
UNI/USDT | $5.90 | $2,126,474 | 15:57:07 09/11/2025 |
| 129 | OrangeX |
UNI/USDT | $5.89 | $2,044,445 | 15:57:08 09/11/2025 |
| 130 | Zedxion Exchange |
UNI/USDT | $5.90 | $1,990,979 | 15:57:13 09/11/2025 |
| 131 | Koinbay |
UNI/USDT | $5.90 | $1,990,790 | 15:57:13 09/11/2025 |
| 132 |  SpireX |
UNI/USDT | $5.90 | $1,990,790 | 15:57:13 09/11/2025 |
| 133 | CZR Exchange |
UNI/USDT | $5.90 | $1,990,790 | 15:57:12 09/11/2025 |
| 134 | CoinChief |
UNI/USDT | $5.90 | $1,932,566 | 15:57:08 09/11/2025 |
| 135 |  BloFin |
UNI/USDT | $5.90 | $1,881,984 | 16:00:16 09/11/2025 |
| 136 | Ju.com |
UNI/USDT | $5.90 | $1,876,484 | 15:57:12 09/11/2025 |
| 137 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.89 | $1,842,653 | 15:49:35 09/11/2025 |
| 138 |  FMFW.io |
UNI/USDT | $5.89 | $1,814,957 | 15:54:10 09/11/2025 |
| 139 |  HitBTC |
UNI/USDT | $5.89 | $1,814,224 | 15:57:07 09/11/2025 |
| 140 | Hotcoin |
UNI/USDT | $5.90 | $1,813,480 | 15:58:30 09/11/2025 |
| 141 | Bitget |
UNI/USDT | $5.89 | $1,811,035 | 15:54:11 09/11/2025 |
| 142 | Bitunix |
UNI/USDT | $5.90 | $1,797,814 | 15:54:11 09/11/2025 |
| 143 | 4E |
UNI/USDT | $5.89 | $1,725,563 | 15:57:16 09/11/2025 |
| 144 |  SunPerp |
UNI/USDT | $5.89 | $1,682,707 | 15:57:17 09/11/2025 |
| 145 |  EdgeX |
UNI/USD | $5.90 | $1,625,107 | 16:03:16 09/11/2025 |
| 146 |  UEEx |
UNI/USDT | $5.91 | $1,546,956 | 16:03:11 09/11/2025 |
| 147 |  Upbit |
UNI/KRW | $6.02 | $1,518,993 | 15:56:53 09/11/2025 |
| 148 |  Azbit |
UNI/USDT | $5.90 | $1,517,827 | 15:57:08 09/11/2025 |
| 149 |  BingX |
UNI/USDT | $5.90 | $1,482,662 | 15:57:11 09/11/2025 |
| 150 | VOOX Exchange |
UNI/USDT | $5.90 | $1,480,528 | 15:57:12 09/11/2025 |
| 151 |  BitKan |
UNI/USDT | $5.89 | $1,477,898 | 15:57:11 09/11/2025 |
| 152 | CRMClick |
UNI/USDT | $5.89 | $1,336,884 | 15:54:16 09/11/2025 |
| 153 | HTX |
UNI/USDT | $5.89 | $1,336,828 | 15:51:16 09/11/2025 |
| 154 | Cofinex |
UNI/USDT | $5.89 | $1,323,009 | 15:57:11 09/11/2025 |
| 155 |  BitTap |
UNI/USDT | $5.90 | $1,320,024 | 16:00:18 09/11/2025 |
| 156 |  Antarctic Exchange |
UNI/USDT | $5.90 | $1,312,620 | 16:03:21 09/11/2025 |
| 157 | BitbabyExchange |
UNI/USDT | $5.90 | $1,255,374 | 15:57:07 09/11/2025 |
| 158 |  Bibox |
UNI/USDT | $7.53 | $1,247,820 | 15:57:13 09/11/2025 |
| 159 | Aivora Exchange |
UNI/USDT | $5.90 | $1,212,177 | 15:57:13 09/11/2025 |
| 160 |  ZKE |
UNI/USDT | $5.90 | $1,194,587 | 15:57:13 09/11/2025 |
| 161 | BlockFin |
UNI/USDT | $5.90 | $1,106,775 | 15:57:07 09/11/2025 |
| 162 |  SuperEx |
UNI/USDT | $5.90 | $1,066,368 | 15:54:13 09/11/2025 |
| 163 | KCEX |
UNI/USDT | $5.90 | $924,331 | 15:57:11 09/11/2025 |
| 164 | Bibox |
5UNI/USD | $5.86 | $883,804 | 15:57:13 09/11/2025 |
| 165 | TruBit Pro Exchange |
UNI/USDT | $5.92 | $883,787 | 15:57:11 09/11/2025 |
| 166 | MEXC |
UNI/ETH | $5.90 | $882,020 | 15:57:11 09/11/2025 |
| 167 | Millionero |
UNI/USDC | $5.89 | $876,454 | 15:57:08 09/11/2025 |
| 168 | Gate |
UNI/USDC | $5.89 | $869,274 | 15:56:24 09/11/2025 |
| 169 |  Pionex |
UNI/USDT | $5.89 | $853,351 | 15:57:17 09/11/2025 |
| 170 |  Bullish |
UNI/USDC | $5.90 | $849,602 | 15:54:11 09/11/2025 |
| 171 | YEX |
UNI/USDC | $5.89 | $817,731 | 15:54:17 09/11/2025 |
| 172 |  Coinbase International Exchange |
UNI/USDC | $5.90 | $813,641 | 16:00:16 09/11/2025 |
| 173 |  Kraken |
UNI/USD | $5.89 | $799,227 | 15:59:24 09/11/2025 |
| 174 | EasiCoin |
UNI/USDT | $5.90 | $753,561 | 15:57:08 09/11/2025 |
| 175 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.89 | $706,804 | 15:52:59 09/11/2025 |
| 176 | BloFin |
UNI/USDT | $5.90 | $664,869 | 15:36:09 09/11/2025 |
| 177 |  PointPay |
UNI/USDT | $5.90 | $628,912 | 15:57:07 09/11/2025 |
| 178 | Ring Exchange (Ethereum) |
WBTC/UNI | $102,002 | $628,325 | 15:49:23 09/11/2025 |
| 179 |  Fastex |
UNI/USDT | $5.90 | $626,636 | 15:57:09 09/11/2025 |
| 180 |  Bitstamp by Robinhood |
UNI/USD | $5.89 | $626,216 | 15:59:23 09/11/2025 |
| 181 |  PrimeXBT |
UNI/USDT | $5.90 | $621,786 | 16:03:17 09/11/2025 |
| 182 |  CoinCatch |
UNI/USDT | $5.89 | $606,935 | 15:57:08 09/11/2025 |
| 183 | Fastex |
UNI/USDC | $5.89 | $604,472 | 15:57:09 09/11/2025 |
| 184 |  AIA Exchange |
UNI/USDT | $5.89 | $595,197 | 15:57:07 09/11/2025 |
| 185 |  Dex-Trade |
UNI/USDT | $5.90 | $593,698 | 15:57:11 09/11/2025 |
| 186 |  Coinflare |
UNI/USDT | $5.90 | $538,288 | 16:00:16 09/11/2025 |
| 187 |  ICRYPEX |
UNI/USDT | $5.88 | $536,158 | 15:57:12 09/11/2025 |
| 188 | WEEX |
UNI/USDC | $5.90 | $501,393 | 15:57:12 09/11/2025 |
| 189 | Toobit |
UNI/USDC | $5.89 | $501,110 | 15:57:18 09/11/2025 |
| 190 |  LeveX |
UNI/USDT | $5.90 | $493,876 | 16:00:16 09/11/2025 |
| 191 | CoinCatch |
UNI/USDT | $5.90 | $483,493 | 16:00:15 09/11/2025 |
| 192 | Phemex |
UNI/USDC | $5.89 | $476,350 | 15:57:17 09/11/2025 |
| 193 |  EXMO |
UNI/USDT | $5.89 | $459,598 | 15:57:08 09/11/2025 |
| 194 |  EXMO.ME |
UNI/USDT | $5.89 | $456,030 | 15:54:07 09/11/2025 |
| 195 | B2Z Exchange |
UNI/USDC | $5.90 | $438,580 | 15:57:08 09/11/2025 |
| 196 |  Uniswap v4 (Ethereum) |
UNI/USDC | $5.88 | $436,880 | 15:49:23 09/11/2025 |
| 197 | BitTap |
UNI/USDT | $5.89 | $432,939 | 15:57:11 09/11/2025 |
| 198 |  Pacifica |
UNI/USD | $5.91 | $424,977 | 16:03:17 09/11/2025 |
| 199 |  Nivex |
UNI/USDT | $5.89 | $413,933 | 15:57:11 09/11/2025 |
| 200 |  BiFinance |
UNI/USDT | $5.90 | $413,299 | 15:57:12 09/11/2025 |
| 201 | MEXC |
UNI/USDC | $5.89 | $394,329 | 15:57:11 09/11/2025 |
| 202 |  Bithumb |
UNI/KRW | $6.02 | $374,855 | 15:56:24 09/11/2025 |
| 203 |  CriptoSwaps |
UNI/USDT | $5.89 | $355,522 | 15:57:09 09/11/2025 |
| 204 |  Paradex |
UNI/USD | $5.89 | $354,986 | 16:03:16 09/11/2025 |
| 205 |  GroveX |
UNI/USDT | $5.89 | $351,590 | 15:57:12 09/11/2025 |
| 206 | WhiteBIT |
UNI/EUR | $5.90 | $345,960 | 15:54:12 09/11/2025 |
| 207 |  Extended |
UNI/USD | $5.94 | $340,627 | 16:03:16 09/11/2025 |
| 208 |  All InX |
UNI/USDT | $5.89 | $332,971 | 15:57:08 09/11/2025 |
| 209 |  Coinstore |
UNI/USDT | $5.89 | $332,745 | 15:54:11 09/11/2025 |
| 210 | WhiteBIT |
UNI/TRY | $5.95 | $327,934 | 15:54:12 09/11/2025 |
| 211 | Zedcex Exchange |
UNI/USDT | $5.89 | $322,923 | 15:51:09 09/11/2025 |
| 212 | Deepcoin |
UNI/USDT | $5.90 | $320,663 | 15:57:11 09/11/2025 |
| 213 |  BIT |
UNI/USDT | $5.89 | $296,395 | 16:00:00 09/11/2025 |
| 214 |  CoinEx |
UNI/USDT | $5.89 | $275,117 | 15:59:23 09/11/2025 |
| 215 | Pionex |
UNI/USDT | $5.90 | $271,936 | 15:57:08 09/11/2025 |
| 216 | Phemex |
UNI/USDT | $5.89 | $265,295 | 15:57:11 09/11/2025 |
| 217 | BYDFi |
UNI/USDT | $5.89 | $260,400 | 15:57:11 09/11/2025 |
| 218 |  Bit2Me |
UNI/USDC | $5.90 | $255,866 | 15:57:11 09/11/2025 |
| 219 |  Bitazza |
UNI/USDT | $5.91 | $252,104 | 15:57:09 09/11/2025 |
| 220 | Binance |
UNI/TRY | $5.89 | $250,663 | 15:56:42 09/11/2025 |
| 221 | BITmarkets |
UNI/USDC | $5.90 | $249,679 | 15:57:12 09/11/2025 |
| 222 | Binance |
UNI/BTC | $5.89 | $238,003 | 15:56:42 09/11/2025 |
| 223 |  Gleec BTC |
UNI/USDT | $5.89 | $233,801 | 16:00:16 09/11/2025 |
| 224 |  Backpack Exchange |
UNI/USDC | $5.89 | $233,547 | 15:57:16 09/11/2025 |
| 225 |  Tokpie |
UNI/ETH | $5.90 | $233,487 | 15:57:12 09/11/2025 |
| 226 |  Mandala Exchange |
UNI/USDT | $5.89 | $231,496 | 16:00:19 09/11/2025 |
| 227 | HitBTC |
UNI/USDT | $5.89 | $231,494 | 16:00:15 09/11/2025 |
| 228 |  Bitvavo |
UNI/EUR | $5.89 | $208,315 | 15:57:12 09/11/2025 |
| 229 |  Globe Derivative Exchange |
UNI/USD | $5.90 | $207,532 | 16:00:18 09/11/2025 |
| 230 | Pionex |
UNI/ETH | $5.89 | $206,440 | 15:57:17 09/11/2025 |
| 231 |  Niza.io |
UNI/USD | $5.89 | $202,617 | 15:57:08 09/11/2025 |
| 232 |  LCX Exchange |
UNI/EUR | $5.91 | $196,610 | 15:33:10 09/11/2025 |
| 233 |  Coincall |
UNI/USD | $5.91 | $191,478 | 16:03:16 09/11/2025 |
| 234 |  Binance TR |
UNI/TRY | $5.89 | $190,566 | 15:57:12 09/11/2025 |
| 235 |  CoinCola |
UNI/USDT | $5.90 | $188,212 | 15:57:08 09/11/2025 |
| 236 |  Uniswap v2 |
UNI/WETH | $5.89 | $178,926 | 15:49:23 09/11/2025 |
| 237 |  Crypto.com Exchange |
UNI/USD | $5.90 | $173,664 | 15:57:11 09/11/2025 |
| 238 | Cofinex |
UNI/USD | $5.89 | $172,135 | 16:00:15 09/11/2025 |
| 239 |  BlueBit |
UNI/USDT | $5.89 | $172,004 | 15:57:11 09/11/2025 |
| 240 | Gate |
UNI/USDT | $5.90 | $145,504 | 15:54:50 09/11/2025 |
| 241 | Kraken |
UNI/EUR | $5.92 | $141,415 | 15:59:24 09/11/2025 |
| 242 | Bit2Me |
UNI/EUR | $5.92 | $140,815 | 15:57:11 09/11/2025 |
| 243 |  Bitfinex |
UNI/USD | $5.90 | $130,022 | 15:59:23 09/11/2025 |
| 244 |  BitDelta |
UNI/USDT | $5.89 | $124,621 | 15:57:11 09/11/2025 |
| 245 |  SecondBTC |
UNI/USDT | $5.89 | $124,083 | 15:57:13 09/11/2025 |
| 246 |  LocalTrade |
UNI/USDT | $5.90 | $122,278 | 15:57:10 09/11/2025 |
| 247 | MEXC |
UNI/USDC | $5.89 | $120,548 | 15:54:17 09/11/2025 |
| 248 | XXKK |
UNI/USDT | $5.90 | $116,192 | 16:00:16 09/11/2025 |
| 249 | Uniswap v4 (Ethereum) |
UNI/USDT | $5.88 | $115,985 | 15:49:23 09/11/2025 |
| 250 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $985.95 | $112,698 | 15:52:32 09/11/2025 |
| 251 | YEX |
UNI/USDC | $5.89 | $111,851 | 15:57:12 09/11/2025 |
| 252 |  Nonkyc.io Exchange |
UNI/USDT | $5.89 | $111,035 | 15:57:11 09/11/2025 |
| 253 |  BigONE |
UNI/USDT | $5.91 | $110,110 | 15:57:11 09/11/2025 |
| 254 |  Bitkub |
UNI/THB | $5.97 | $109,386 | 15:30:08 09/11/2025 |
| 255 |  Paribu |
UNI/TRY | $5.84 | $105,802 | 16:02:53 09/11/2025 |
| 256 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,419.33 | $104,794 | 15:49:23 09/11/2025 |
| 257 |  Delta Exchange |
UNI/USDT | $5.90 | $102,162 | 16:03:17 09/11/2025 |
| 258 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,413.87 | $101,099 | 15:35:23 09/11/2025 |
| 259 | BitbabyExchange |
UNI/USDC | $5.90 | $100,600 | 15:57:07 09/11/2025 |
| 260 |  Blynex |
UNI/USDT | $5.89 | $99,395.84 | 15:51:09 09/11/2025 |
| 261 |  BtcTurk | Kripto |
UNI/TRY | $5.89 | $98,429.96 | 15:58:53 09/11/2025 |
| 262 |  Aster |
UNI/USDT | $5.91 | $98,092.52 | 15:54:15 09/11/2025 |
| 263 | Crypto.com Exchange |
UNI/USDT | $5.89 | $97,427.93 | 15:57:11 09/11/2025 |
| 264 | BingX |
UNI/USDC | $5.90 | $94,525.84 | 15:57:11 09/11/2025 |
| 265 | Binance |
UNI/FDUSD | $5.88 | $93,200.22 | 15:56:42 09/11/2025 |
| 266 | Cofinex |
UNI/USDC | $5.89 | $91,285.38 | 16:00:15 09/11/2025 |
| 267 |  ONUS Pro |
UNI/VNDC | $5.89 | $78,006.89 | 15:54:16 09/11/2025 |
| 268 |  Koinpark |
UNI/INR | $6.12 | $76,964.51 | 15:54:09 09/11/2025 |
| 269 | Bitcastle |
UNI/USDT | $5.89 | $76,555.38 | 15:57:15 09/11/2025 |
| 270 | LeveX |
UNI/USDT | $5.90 | $75,400.74 | 15:57:11 09/11/2025 |
| 271 | Koinpark |
UNI/USDT | $5.89 | $74,325.37 | 15:54:09 09/11/2025 |
| 272 |  XBO.com |
UNI/USDT | $5.90 | $71,935.40 | 15:54:08 09/11/2025 |
| 273 | ONUS Pro |
UNI/USDT | $5.89 | $71,542.30 | 15:54:16 09/11/2025 |
| 274 | Bitstamp by Robinhood |
UNI/EUR | $5.88 | $71,170.56 | 15:59:23 09/11/2025 |
| 275 | Coinbase Exchange |
UNI/EUR | $5.90 | $70,443.43 | 15:56:58 09/11/2025 |
| 276 | BtcTurk | Kripto |
UNI/USDT | $5.90 | $68,382.58 | 15:58:53 09/11/2025 |
| 277 | Binance |
UNI/ETH | $5.89 | $67,268.70 | 15:56:54 09/11/2025 |
| 278 | XBO.com |
UNI/USDC | $5.90 | $66,249.30 | 15:54:08 09/11/2025 |
| 279 | XBO.com |
UNI/EUR | $5.92 | $65,058.61 | 15:54:08 09/11/2025 |
| 280 | Nivex |
UNI/USDT | $5.90 | $62,321.46 | 16:00:17 09/11/2025 |
| 281 |  Ripio |
UNI/USDC | $5.91 | $62,242.30 | 15:57:12 09/11/2025 |
| 282 | Bitget |
UNI/USDC | $5.89 | $60,067.05 | 15:54:11 09/11/2025 |
| 283 | EXMO.ME |
UNI/BTC | $5.68 | $59,994.61 | 15:54:07 09/11/2025 |
| 284 | XBO.com |
UNI/USD | $5.86 | $59,762.75 | 15:54:08 09/11/2025 |
| 285 | PointPay |
UNI/USDC | $5.90 | $58,629.47 | 15:57:07 09/11/2025 |
| 286 | Uniswap v3 (Ethereum) |
UNI/WBTC | $5.89 | $57,428.72 | 15:49:23 09/11/2025 |
| 287 |  Bitrue |
UNI/USDC | $5.90 | $57,245.97 | 15:57:08 09/11/2025 |
| 288 |  Qmall Exchange |
UNI/USDT | $5.90 | $56,442.35 | 15:57:09 09/11/2025 |
| 289 | Bitfinex |
UNI/USDT | $5.89 | $56,065.06 | 15:59:23 09/11/2025 |
| 290 |  Dzengi.com |
UNI/USD | $5.88 | $55,717.87 | 15:57:07 09/11/2025 |
| 291 | SunX |
UNI/USDT | $5.90 | $54,373.68 | 16:00:18 09/11/2025 |
| 292 |  MGBX |
UNI/USDT | $5.90 | $46,113.61 | 15:57:08 09/11/2025 |
| 293 | Coinbase Exchange |
UNI/GBP | $5.93 | $45,846.74 | 15:56:58 09/11/2025 |
| 294 | Bitrue |
UNI/USDT | $5.90 | $38,064.01 | 15:57:08 09/11/2025 |
| 295 |  TGEX |
UNI/USDT | $5.89 | $37,407.92 | 15:57:10 09/11/2025 |
| 296 | PancakeSwap v3 (BSC) |
WBNB/UNI | $988.12 | $37,297.79 | 15:49:31 09/11/2025 |
| 297 | Niza.io |
UNI/EUR | $5.92 | $35,646.29 | 15:57:08 09/11/2025 |
| 298 |  WOO X |
UNI/USDT | $5.90 | $35,555.63 | 16:00:15 09/11/2025 |
| 299 |  Kanga Exchange |
UNI/USDT | $5.89 | $33,486.38 | 15:57:09 09/11/2025 |
| 300 |  Gemini |
UNI/GUSD | $5.90 | $31,947.73 | 15:59:24 09/11/2025 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:11 09/11/2025, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,793,259,333 với tỷ giá $5.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.