Uniswap UNI
Xếp hạng #35
04:49:00 16/08/2026
Giá Uniswap (UNI)
$3.24 1.36%
0.00005142 BTC
83,941 VND
Thấp: $3.18
Cao: $3.30
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.24 | $1,433,402,605 | 04:03:10 16/08/2026 |
| 2 |  SunX |
UNI/USDT | $3.24 | $1,433,393,254 | 04:03:08 16/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.24 | $233,307,565 | 03:57:16 16/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.24 | $151,318,747 | 04:03:15 16/08/2026 |
| 5 |  KTX |
UNI/USDT | $3.24 | $144,336,279 | 04:03:15 16/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.24 | $41,676,219 | 03:54:17 16/08/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.24 | $36,761,429 | 04:03:16 16/08/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.24 | $32,327,164 | 03:54:15 16/08/2026 |
| 9 |  Blockfinex |
UNI/USDT | $3.24 | $30,406,683 | 04:03:15 16/08/2026 |
| 10 |  WHXEX |
UNI/USDT | $3.24 | $30,406,683 | 04:03:16 16/08/2026 |
| 11 |  idax exchange |
UNI/USDT | $3.24 | $30,406,683 | 04:03:16 16/08/2026 |
| 12 |  Koinbay |
UNI/USDT | $3.24 | $30,375,370 | 04:00:15 16/08/2026 |
| 13 |  KuCoin |
UNI/USDT | $3.24 | $29,907,082 | 03:59:23 16/08/2026 |
| 14 |  WhiteBIT |
UNI/USDT | $3.23 | $29,217,338 | 03:51:21 16/08/2026 |
| 15 | CEEX exchange |
UNI/USDT | $3.24 | $27,369,976 | 04:03:08 16/08/2026 |
| 16 |  WEEX |
UNI/USDT | $3.24 | $26,722,009 | 03:57:17 16/08/2026 |
| 17 |  BVOX |
UNI/USDT | $3.24 | $22,993,762 | 03:57:09 16/08/2026 |
| 18 |  Deepcoin |
UNI/USDT | $3.24 | $22,583,392 | 03:57:15 16/08/2026 |
| 19 |  BingX |
UNI/USDT | $3.24 | $22,131,686 | 03:57:17 16/08/2026 |
| 20 |  AstralX |
UNI/USDT | $3.24 | $21,618,877 | 04:00:07 16/08/2026 |
| 21 |  FameEX |
UNI/USDT | $3.24 | $20,645,123 | 03:57:18 16/08/2026 |
| 22 |  Echobit |
UNI/USDT | $3.24 | $18,811,952 | 03:57:16 16/08/2026 |
| 23 |  CoinW |
UNI/USDT | $3.24 | $18,091,203 | 03:57:17 16/08/2026 |
| 24 |  Tapbit |
UNI/USDT | $3.24 | $17,470,399 | 03:57:15 16/08/2026 |
| 25 |  Websea |
UNI/USDT | $3.24 | $16,771,279 | 03:54:12 16/08/2026 |
| 26 |  Bybit |
UNI/USDT | $3.24 | $13,922,003 | 03:54:17 16/08/2026 |
| 27 |  CoinP |
UNI/USDT | $3.24 | $13,824,901 | 04:00:16 16/08/2026 |
| 28 | BVOX |
UNI/USDT | $3.24 | $13,766,417 | 03:57:15 16/08/2026 |
| 29 |  Ourbit |
UNI/USDT | $3.24 | $13,230,920 | 03:57:16 16/08/2026 |
| 30 |  Hibt |
UNI/USDT | $3.24 | $13,184,499 | 03:57:17 16/08/2026 |
| 31 |  Toobit |
UNI/USDT | $3.24 | $12,698,681 | 03:57:16 16/08/2026 |
| 32 |  Batonex |
UNI/USDT | $3.24 | $12,671,076 | 04:03:15 16/08/2026 |
| 33 |  BiKing |
UNI/USDT | $3.24 | $12,351,711 | 04:03:16 16/08/2026 |
| 34 |  MEXC |
UNI/USDT | $3.24 | $10,493,121 | 03:57:16 16/08/2026 |
| 35 |  IBIT Global |
UNI/USDT | $3.24 | $10,430,849 | 04:03:17 16/08/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $3.24 | $9,184,925 | 03:57:15 16/08/2026 |
| 37 |  Cryptomus |
UNI/USDT | $3.24 | $9,165,195 | 04:03:10 16/08/2026 |
| 38 | AstralX |
UNI/USDT | $3.24 | $9,164,409 | 04:00:15 16/08/2026 |
| 39 | CoinUp.io |
UNI/USDT | $3.24 | $9,024,146 | 03:57:16 16/08/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $3.24 | $8,641,898 | 04:03:17 16/08/2026 |
| 41 |  BTSE |
UNI/USDT | $3.24 | $8,592,342 | 03:54:15 16/08/2026 |
| 42 | Binance |
UNI/USDT | $3.24 | $8,429,876 | 03:56:42 16/08/2026 |
| 43 |  BITmarkets |
UNI/USDT | $3.24 | $8,227,563 | 04:03:15 16/08/2026 |
| 44 |  B2Z Exchange |
UNI/USD | $3.24 | $8,221,264 | 04:03:15 16/08/2026 |
| 45 |  BitMart |
UNI/USDT | $3.24 | $8,070,336 | 04:03:16 16/08/2026 |
| 46 | Websea |
UNI/USDT | $3.24 | $7,718,549 | 03:57:17 16/08/2026 |
| 47 |  WOO X Pro |
UNI/USDT | $3.24 | $7,320,671 | 04:03:16 16/08/2026 |
| 48 | BiKing |
UNI/USDT | $3.24 | $7,240,183 | 04:03:11 16/08/2026 |
| 49 |  Bitbase |
UNI/USDT | $3.24 | $7,094,976 | 03:57:18 16/08/2026 |
| 50 |  YEX |
UNI/USDT | $3.24 | $6,571,099 | 04:00:16 16/08/2026 |
| 51 | BingX |
UNI/USDC | $3.24 | $6,495,561 | 03:57:17 16/08/2026 |
| 52 |  KCEX |
UNI/USDT | $3.24 | $6,482,513 | 03:57:15 16/08/2026 |
| 53 |  BiFinance |
UNI/USDT | $3.24 | $6,361,583 | 03:57:12 16/08/2026 |
| 54 |  Venus |
UNI/vUNI | $3.24 | $6,330,797 | 04:00:11 16/08/2026 |
| 55 |  Gate |
UNI/USDT | $3.24 | $6,293,876 | 03:57:20 16/08/2026 |
| 56 |  CrypFine |
UNI/USDT | $3.24 | $6,234,812 | 03:57:15 16/08/2026 |
| 57 | CoinP |
UNI/USDT | $3.24 | $6,062,280 | 04:03:18 16/08/2026 |
| 58 |  Poloniex |
UNI/USDT | $3.24 | $6,020,002 | 03:59:23 16/08/2026 |
| 59 |  ASTX |
UNI/USDT | $3.24 | $5,364,067 | 04:03:15 16/08/2026 |
| 60 |  Ekbit |
UNI/USDT | $3.24 | $5,022,299 | 04:03:16 16/08/2026 |
| 61 |  LBank |
UNI/USDT | $3.24 | $4,908,664 | 03:57:12 16/08/2026 |
| 62 |  CoinMy |
UNI/USDT | $3.24 | $4,901,626 | 04:03:15 16/08/2026 |
| 63 |  Pionex |
UNI/ETH | $3.24 | $4,858,531 | 03:57:16 16/08/2026 |
| 64 |  Cofinex |
UNI/USDT | $3.24 | $4,781,590 | 04:03:15 16/08/2026 |
| 65 |  Bitget |
UNI/USDT | $3.24 | $4,775,369 | 03:54:16 16/08/2026 |
| 66 |  SuperEx |
UNI/USDT | $3.24 | $4,575,002 | 03:57:10 16/08/2026 |
| 67 |  Coinbase Exchange |
UNI/USD | $3.24 | $4,488,252 | 03:56:59 16/08/2026 |
| 68 |  Hotcoin |
UNI/USDT | $3.24 | $4,454,125 | 03:57:18 16/08/2026 |
| 69 | LBank |
UNI/USDT | $3.24 | $4,355,802 | 03:57:17 16/08/2026 |
| 70 |  BitGW Exchange |
UNI/USDT | $3.24 | $4,297,598 | 04:03:15 16/08/2026 |
| 71 |  BTCC |
UNI/USDT | $3.24 | $4,217,236 | 03:57:08 16/08/2026 |
| 72 |  OKX |
UNI/USDT | $3.24 | $4,213,341 | 03:56:23 16/08/2026 |
| 73 |  Gems Trade |
UNI/USDT | $3.24 | $4,212,207 | 04:03:08 16/08/2026 |
| 74 |  Azbit |
UNI/USDT | $3.24 | $4,189,088 | 03:51:09 16/08/2026 |
| 75 |  Zoomex |
UNI/USDT | $3.24 | $4,177,488 | 03:57:15 16/08/2026 |
| 76 |  4E |
UNI/USDT | $3.24 | $4,172,631 | 04:03:07 16/08/2026 |
| 77 |  DigiFinex |
UNI/USDT | $3.24 | $4,111,649 | 04:00:17 16/08/2026 |
| 78 |  Hyperliquid |
UNI/USDC | $3.24 | $4,048,676 | 03:57:26 16/08/2026 |
| 79 |  OneEx |
UNI/USDT | $3.24 | $3,958,529 | 04:03:09 16/08/2026 |
| 80 |  AlphaX |
UNI/USDT | $3.24 | $3,678,728 | 04:03:19 16/08/2026 |
| 81 |  Bitunix |
UNI/USDT | $3.24 | $3,592,174 | 03:51:15 16/08/2026 |
| 82 | WhiteBIT |
UNI/USDT | $3.24 | $3,553,705 | 03:45:07 16/08/2026 |
| 83 |  XT.COM |
UNI/USDT | $3.24 | $3,367,476 | 03:57:12 16/08/2026 |
| 84 | Binance |
UNI/USDC | $3.24 | $3,097,616 | 03:54:17 16/08/2026 |
| 85 | Hotcoin |
UNI/USDT | $3.24 | $3,004,068 | 03:57:15 16/08/2026 |
| 86 |  BitradeX |
UNI/USDT | $3.24 | $2,959,112 | 03:57:23 16/08/2026 |
| 87 | KuCoin |
UNI/USDT | $3.24 | $2,895,246 | 03:57:19 16/08/2026 |
| 88 |  YUBIT |
UNI/USDT | $3.24 | $2,831,402 | 03:57:08 16/08/2026 |
| 89 | WEEX |
UNI/USDT | $3.24 | $2,796,574 | 03:57:10 16/08/2026 |
| 90 | Pionex |
UNI/USDT | $3.24 | $2,659,715 | 03:57:16 16/08/2026 |
| 91 | DigiFinex |
UNI/USDT | $3.24 | $2,642,646 | 03:57:11 16/08/2026 |
| 92 | YUBIT |
UNI/USDT | $3.24 | $2,579,710 | 03:57:15 16/08/2026 |
| 93 | Gate |
UNI/USDT | $3.24 | $2,484,719 | 03:59:24 16/08/2026 |
| 94 |  Bitbaby |
UNI/USDT | $3.24 | $2,472,098 | 04:03:16 16/08/2026 |
| 95 | Ourbit |
UNI/USDT | $3.24 | $2,389,008 | 03:57:07 16/08/2026 |
| 96 |  EasiCoin |
UNI/USDT | $3.24 | $2,327,846 | 04:03:17 16/08/2026 |
| 97 | OrangeX |
UNI/USDT | $3.24 | $2,298,144 | 03:54:10 16/08/2026 |
| 98 |  BlockFin |
UNI/USDT | $3.24 | $2,287,435 | 04:00:15 16/08/2026 |
| 99 | BlockFin |
UNI/USDT | $3.24 | $2,284,199 | 04:00:10 16/08/2026 |
| 100 |  UZX |
UNI/USDT | $3.24 | $1,972,641 | 03:57:08 16/08/2026 |
| 101 | Biconomy.com |
UNI/USDT | $3.24 | $1,937,549 | 03:57:07 16/08/2026 |
| 102 |  Phemex |
UNI/USDT | $3.24 | $1,933,917 | 03:57:15 16/08/2026 |
| 103 | Tapbit |
UNI/USDT | $3.24 | $1,877,789 | 03:57:07 16/08/2026 |
| 104 | Toobit |
UNI/USDT | $3.24 | $1,839,873 | 03:57:09 16/08/2026 |
| 105 | CoinW |
UNI/USDT | $3.24 | $1,689,485 | 03:48:07 16/08/2026 |
| 106 |  Bitcastle |
UNI/USDT | $3.24 | $1,680,753 | 04:03:18 16/08/2026 |
| 107 | Bybit |
UNI/USDT | $3.24 | $1,594,336 | 03:54:12 16/08/2026 |
| 108 |  BitTap |
UNI/USDT | $3.24 | $1,548,485 | 04:03:16 16/08/2026 |
| 109 |  Bitstamp by Robinhood |
UNI/USD | $3.24 | $1,523,670 | 03:59:23 16/08/2026 |
| 110 |  Grvt |
UNI/USDT | $3.24 | $1,491,321 | 03:48:16 16/08/2026 |
| 111 | CoinMy |
UNI/USDT | $3.24 | $1,433,614 | 04:03:10 16/08/2026 |
| 112 | YEX |
UNI/USDT | $3.24 | $1,395,921 | 04:03:09 16/08/2026 |
| 113 |  Bitfinex |
UNI/USDT | $3.24 | $1,377,927 | 03:59:53 16/08/2026 |
| 114 | CrypFine |
UNI/USDT | $3.24 | $1,374,297 | 03:57:07 16/08/2026 |
| 115 |  BloFin |
UNI/USDT | $3.24 | $1,366,772 | 03:54:11 16/08/2026 |
| 116 |  CoinEx |
UNI/USDT | $3.24 | $1,312,395 | 03:57:15 16/08/2026 |
| 117 | Binance |
UNI/USDC | $3.24 | $1,285,668 | 03:56:42 16/08/2026 |
| 118 | Echobit |
UNI/USDT | $3.24 | $1,280,133 | 03:57:07 16/08/2026 |
| 119 |  x.me Exchange |
UNI/USDT | $3.24 | $1,266,417 | 04:00:18 16/08/2026 |
| 120 | Hibt |
UNI/USDT | $3.24 | $1,262,716 | 03:57:09 16/08/2026 |
| 121 | IBIT Global |
UNI/USDT | $3.24 | $1,167,288 | 04:03:10 16/08/2026 |
| 122 | BTSE |
UNI/USDT | $3.24 | $1,153,740 | 03:48:07 16/08/2026 |
| 123 |  AllinX |
UNI/USDT | $3.20 | $1,149,379 | 01:18:07 15/08/2026 |
| 124 | B2Z Exchange |
UNI/USDT | $3.24 | $1,121,740 | 04:03:07 16/08/2026 |
| 125 | BITmarkets |
UNI/USDT | $3.24 | $1,121,348 | 04:03:07 16/08/2026 |
| 126 |  Upbit |
UNI/KRW | $3.24 | $1,114,283 | 03:56:53 16/08/2026 |
| 127 | BITmarkets |
UNI/USD | $3.24 | $1,068,935 | 04:03:07 16/08/2026 |
| 128 | B2Z Exchange |
UNI/USD | $3.24 | $1,068,886 | 04:03:07 16/08/2026 |
| 129 |  Bitvavo |
UNI/EUR | $3.24 | $1,049,055 | 03:57:12 16/08/2026 |
| 130 | Binance |
UNI/USD | $3.24 | $1,045,118 | 03:54:51 16/08/2026 |
| 131 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,881.04 | $995,378 | 03:45:47 16/08/2026 |
| 132 |  OneBullEx |
UNI/USDT | $2.49 | $977,903 | 04:03:13 16/08/2026 |
| 133 | Bitget |
UNI/USDT | $3.24 | $915,833 | 03:55:00 16/08/2026 |
| 134 | ASTX |
UNI/USDT | $3.24 | $840,337 | 04:03:08 16/08/2026 |
| 135 |  Coinbase International Exchange |
UNI/USDC | $3.24 | $816,028 | 04:06:16 16/08/2026 |
| 136 | KTX |
UNI/USDT | $3.24 | $807,807 | 04:03:10 16/08/2026 |
| 137 |  Kraken |
UNI/USD | $3.24 | $755,921 | 03:59:54 16/08/2026 |
| 138 |  CoinChief |
UNI/USDT | $3.24 | $753,988 | 03:57:10 16/08/2026 |
| 139 |  EdgeX |
UNI/USDC | $3.24 | $750,298 | 04:06:16 16/08/2026 |
| 140 |  GroveX |
UNI/USDT | $3.24 | $738,775 | 04:03:07 16/08/2026 |
| 141 |  ApeX Omni |
UNI/USDT | $3.23 | $717,351 | 04:06:16 16/08/2026 |
| 142 | Blockfinex |
UNI/USDT | $3.24 | $687,968 | 04:03:10 16/08/2026 |
| 143 | WHXEX |
UNI/USDT | $3.24 | $687,964 | 04:03:09 16/08/2026 |
| 144 | idax exchange |
UNI/USDT | $3.24 | $687,958 | 04:03:11 16/08/2026 |
| 145 | Koinbay |
UNI/USDT | $3.24 | $687,675 | 04:00:11 16/08/2026 |
| 146 |  BitKan |
UNI/USDT | $3.24 | $642,559 | 04:03:10 16/08/2026 |
| 147 | YEX |
UNI/USD | $3.24 | $619,190 | 04:00:16 16/08/2026 |
| 148 | TruBit Pro Exchange |
UNI/USDT | $3.24 | $598,424 | 04:03:09 16/08/2026 |
| 149 |  AIA Exchange |
UNI/USDT | $3.24 | $589,822 | 04:03:09 16/08/2026 |
| 150 |  Antarctic |
UNI/USDT | $3.24 | $575,601 | 04:06:17 16/08/2026 |
| 151 | YEX |
UNI/USDC | $3.23 | $573,165 | 04:00:16 16/08/2026 |
| 152 | Phemex |
UNI/USDT | $3.24 | $540,459 | 03:57:12 16/08/2026 |
| 153 |  HitBTC |
UNI/USDT | $3.24 | $510,599 | 04:03:10 16/08/2026 |
| 154 |  FMFW.io |
UNI/USDT | $3.24 | $510,599 | 04:03:10 16/08/2026 |
| 155 | Bitcastle |
UNI/USDT | $3.24 | $490,438 | 04:03:11 16/08/2026 |
| 156 | Zoomex |
UNI/USDT | $3.24 | $486,634 | 03:42:07 16/08/2026 |
| 157 | Bitbase |
UNI/USDT | $3.24 | $484,158 | 03:57:11 16/08/2026 |
| 158 | Aivora Exchange |
UNI/USDT | $3.61 | $441,854 | 04:03:08 16/08/2026 |
| 159 | Bitfinex |
UNI/USD | $3.25 | $430,533 | 03:59:53 16/08/2026 |
| 160 | BingX |
UNI/USDT | $3.24 | $420,031 | 03:57:08 16/08/2026 |
| 161 |  Bithumb |
UNI/KRW | $3.20 | $414,287 | 03:59:53 16/08/2026 |
| 162 |  ZKE |
UNI/USDT | $3.24 | $412,786 | 04:03:12 16/08/2026 |
| 163 |  Lighter |
UNI/USDC | $3.24 | $407,357 | 04:00:15 16/08/2026 |
| 164 | Bitbaby |
UNI/USDT | $3.24 | $389,241 | 04:03:10 16/08/2026 |
| 165 | Toobit |
UNI/USDC | $3.24 | $374,106 | 03:57:16 16/08/2026 |
| 166 |  HTX |
UNI/USDT | $3.24 | $371,675 | 03:57:24 16/08/2026 |
| 167 | BloFin |
UNI/USDT | $3.24 | $337,939 | 03:57:16 16/08/2026 |
| 168 | WhiteBIT |
UNI/TRY | $3.24 | $323,929 | 03:45:07 16/08/2026 |
| 169 | EasiCoin |
UNI/USDT | $3.24 | $322,635 | 04:03:13 16/08/2026 |
| 170 |  SunX |
UNI/USDT | $3.83 | $317,540 | 04:06:16 16/08/2026 |
| 171 |  Paribu |
UNI/TRY | $3.24 | $310,424 | 04:02:29 16/08/2026 |
| 172 | WhiteBIT |
UNI/USDC | $3.24 | $307,077 | 03:45:07 16/08/2026 |
| 173 | MEXC |
UNI/USDT | $3.24 | $306,765 | 03:57:11 16/08/2026 |
| 174 |  XXKK |
UNI/USDT | $3.24 | $305,461 | 04:03:10 16/08/2026 |
| 175 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,049.34 | $301,283 | 03:42:59 16/08/2026 |
| 176 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.24 | $299,546 | 03:45:47 16/08/2026 |
| 177 | Bitunix |
UNI/USDT | $3.24 | $287,511 | 03:51:07 16/08/2026 |
| 178 |  Aster |
UNI/USDT | $3.24 | $282,252 | 03:54:15 16/08/2026 |
| 179 | Biconomy.com |
UNI/USDC | $3.24 | $276,345 | 03:57:07 16/08/2026 |
| 180 |  CoinTR |
UNI/USDT | $3.24 | $270,783 | 04:03:08 16/08/2026 |
| 181 |  Bitazza |
UNI/USDT | $3.24 | $255,200 | 04:03:12 16/08/2026 |
| 182 | BitTap |
UNI/USDT | $3.24 | $250,368 | 04:03:10 16/08/2026 |
| 183 |  BYDFi |
UNI/USDT | $3.24 | $242,380 | 04:03:16 16/08/2026 |
| 184 | Phemex |
UNI/USDC | $3.24 | $241,144 | 03:57:15 16/08/2026 |
| 185 |  ICRYPEX |
UNI/USDT | $3.14 | $239,746 | 04:03:10 16/08/2026 |
| 186 | Kraken |
UNI/EUR | $3.23 | $233,607 | 03:59:23 16/08/2026 |
| 187 |  LeveX |
UNI/USDT | $3.24 | $230,749 | 04:03:15 16/08/2026 |
| 188 | KCEX |
UNI/USDT | $3.24 | $228,973 | 03:57:12 16/08/2026 |
| 189 | Bitbase |
UNI/USDC | $3.24 | $228,378 | 03:57:11 16/08/2026 |
| 190 |  Bit2Me |
UNI/EUR | $3.23 | $227,412 | 04:00:08 16/08/2026 |
| 191 | x.me Exchange |
UNI/USDT | $3.24 | $226,826 | 04:00:08 16/08/2026 |
| 192 |  SecondBTC |
UNI/USDT | $3.24 | $224,723 | 03:57:15 16/08/2026 |
| 193 |  BitDelta |
UNI/USDT | $3.24 | $211,720 | 03:54:10 16/08/2026 |
| 194 | Bitbase |
UNI/USDC | $3.24 | $211,039 | 03:57:18 16/08/2026 |
| 195 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.24 | $207,891 | 02:47:11 16/08/2026 |
| 196 | Bitbaby |
UNI/USDC | $3.24 | $204,341 | 04:03:16 16/08/2026 |
| 197 | Binance |
UNI/TRY | $3.24 | $199,607 | 03:56:42 16/08/2026 |
| 198 |  Niza.io |
UNI/USD | $3.24 | $189,227 | 03:57:07 16/08/2026 |
| 199 |  CRMClick |
UNI/USDT | $3.24 | $189,187 | 04:00:12 16/08/2026 |
| 200 | HTX |
UNI/USDT | $3.24 | $189,119 | 03:59:24 16/08/2026 |
| 201 | OKX |
UNI/EUR | $3.24 | $188,100 | 03:56:23 16/08/2026 |
| 202 | Bitunix |
UNI/USDC | $3.24 | $184,898 | 03:51:15 16/08/2026 |
| 203 | B2Z Exchange |
UNI/USDC | $3.24 | $175,618 | 04:03:07 16/08/2026 |
| 204 | BITmarkets |
UNI/USDC | $3.24 | $175,601 | 04:03:07 16/08/2026 |
| 205 |  BtcTurk | Kripto |
UNI/TRY | $3.23 | $174,531 | 03:59:23 16/08/2026 |
| 206 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,880.89 | $173,136 | 03:46:11 16/08/2026 |
| 207 |  CriptoSwaps |
UNI/USDT | $3.24 | $171,486 | 04:00:11 16/08/2026 |
| 208 |  Variational |
UNI/USDC | $3.24 | $169,153 | 04:06:16 16/08/2026 |
| 209 | Cofinex |
UNI/USDC | $3.24 | $163,445 | 04:03:15 16/08/2026 |
| 210 | Bitget |
UNI/PERP | $3.24 | $163,400 | 03:54:16 16/08/2026 |
| 211 |  Extended |
UNI/USD | $3.24 | $155,338 | 04:06:16 16/08/2026 |
| 212 |  MGBX |
UNI/USDT | $3.24 | $144,205 | 03:57:12 16/08/2026 |
| 213 | OKX |
UNI/USDC | $3.24 | $143,084 | 03:56:23 16/08/2026 |
| 214 | SunX |
UNI/USDT | $3.24 | $141,844 | 04:03:18 16/08/2026 |
| 215 | Deepcoin |
UNI/USDT | $3.24 | $134,442 | 03:57:07 16/08/2026 |
| 216 | Gate |
UNI/USDT | $3.24 | $133,793 | 03:57:50 16/08/2026 |
| 217 |  Bullish |
UNI/USDC | $3.23 | $132,019 | 03:57:08 16/08/2026 |
| 218 | 4E |
UNI/USDT | $3.24 | $129,473 | 04:03:15 16/08/2026 |
| 219 | XT.COM |
UNI/USDC | $3.24 | $128,577 | 03:57:12 16/08/2026 |
| 220 |  Binance TR |
UNI/TRY | $3.24 | $125,438 | 03:57:09 16/08/2026 |
| 221 |  Tokpie |
UNI/ETH | $3.23 | $124,346 | 04:03:11 16/08/2026 |
| 222 | WhiteBIT |
UNI/WBT | $3.24 | $124,217 | 03:45:07 16/08/2026 |
| 223 | YEX |
UNI/USDC | $3.24 | $117,813 | 04:03:09 16/08/2026 |
| 224 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.24 | $115,949 | 02:46:59 16/08/2026 |
| 225 |  Pacifica |
UNI/USD | $3.24 | $112,887 | 04:06:15 16/08/2026 |
| 226 |  BigONE |
UNI/USDT | $3.24 | $106,772 | 03:48:07 16/08/2026 |
| 227 | MEXC |
UNI/USDC | $3.24 | $104,164 | 03:57:16 16/08/2026 |
| 228 |  Coinstore |
UNI/USDT | $3.24 | $103,494 | 03:57:11 16/08/2026 |
| 229 |  Gemini |
UNI/GUSD | $3.26 | $101,773 | 03:59:54 16/08/2026 |
| 230 | Gemini |
UNI/USD | $3.26 | $101,773 | 03:59:54 16/08/2026 |
| 231 | Gemini |
UNI/USDC | $3.26 | $101,773 | 03:59:53 16/08/2026 |
| 232 | MEXC |
UNI/USD1 | $3.24 | $101,610 | 03:57:16 16/08/2026 |
| 233 |  BlueBit |
UNI/USDT | $3.24 | $90,759.05 | 04:03:09 16/08/2026 |
| 234 |  CoinLion |
UNI/USD | $3.23 | $86,563.61 | 04:03:14 16/08/2026 |
| 235 |  Coincall |
UNI/USD | $3.24 | $83,432.57 | 04:06:16 16/08/2026 |
| 236 |  Backpack Exchange |
UNI/USDC | $3.24 | $82,815.81 | 03:57:15 16/08/2026 |
| 237 |  AEGET |
UNI/USDT | $3.24 | $81,357.35 | 04:03:23 16/08/2026 |
| 238 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $610.01 | $79,445.25 | 03:55:25 16/08/2026 |
| 239 | CoinTR |
UNI/TRY | $3.24 | $79,333.10 | 04:03:08 16/08/2026 |
| 240 |  Globe Derivative Exchange |
UNI/USD | $3.24 | $76,292.33 | 04:03:17 16/08/2026 |
| 241 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.24 | $75,685.14 | 03:42:47 16/08/2026 |
| 242 | BYDFi |
UNI/USDT | $3.24 | $66,961.45 | 03:54:08 16/08/2026 |
| 243 | BingX |
UNI/USDC | $3.24 | $66,639.25 | 03:57:08 16/08/2026 |
| 244 | Binance |
UNI/BTC | $3.25 | $62,276.17 | 03:56:42 16/08/2026 |
| 245 | HitBTC |
UNI/USDT | $3.24 | $61,114.05 | 04:03:15 16/08/2026 |
| 246 |  Mandala Exchange |
UNI/USDT | $3.24 | $61,114.05 | 04:03:15 16/08/2026 |
| 247 |  Gleec BTC |
UNI/USDT | $3.24 | $61,110.46 | 04:03:15 16/08/2026 |
| 248 |  Binibit |
UNI/USDT | $3.22 | $60,529.65 | 04:03:10 16/08/2026 |
| 249 | Niza.io |
UNI/EUR | $3.23 | $58,727.77 | 03:57:07 16/08/2026 |
| 250 | Cofinex |
UNI/USDT | $3.24 | $58,198.95 | 04:03:08 16/08/2026 |
| 251 |  Uniswap v2 |
UNI/WETH | $3.24 | $57,400.87 | 03:45:47 16/08/2026 |
| 252 | MEXC |
UNI/USD1 | $3.24 | $56,450.67 | 03:57:11 16/08/2026 |
| 253 |  PointPay |
UNI/USDT | $3.24 | $55,589.96 | 03:57:12 16/08/2026 |
| 254 |  CoinCola |
UNI/USDT | $3.24 | $50,499.28 | 04:03:10 16/08/2026 |
| 255 | Cofinex |
UNI/USDC | $3.24 | $50,128.45 | 04:03:08 16/08/2026 |
| 256 | WEEX |
UNI/USDC | $3.24 | $49,505.75 | 03:57:10 16/08/2026 |
| 257 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,879.68 | $47,234.04 | 03:45:40 16/08/2026 |
| 258 |  Bitrue |
UNI/USDC | $3.24 | $43,684.57 | 03:57:12 16/08/2026 |
| 259 |  Coins.ph |
UNI/PHP | $3.23 | $42,600.55 | 04:03:11 16/08/2026 |
| 260 |  XBO.com |
UNI/USDT | $3.24 | $42,036.34 | 04:00:10 16/08/2026 |
| 261 | Coinbase Exchange |
UNI/EUR | $3.24 | $38,439.92 | 03:56:29 16/08/2026 |
| 262 | CoinEx |
UNI/USDT | $3.24 | $38,038.31 | 03:59:53 16/08/2026 |
| 263 | BITmarkets |
UNI/IDR | $3.24 | $36,305.16 | 04:03:07 16/08/2026 |
| 264 |  Ripio |
UNI/USDC | $3.23 | $35,859.78 | 04:03:08 16/08/2026 |
| 265 |  PrimeXBT |
UNI/USDT | $3.24 | $35,348.17 | 04:06:16 16/08/2026 |
| 266 | BtcTurk | Kripto |
UNI/USDT | $3.24 | $34,279.92 | 03:59:23 16/08/2026 |
| 267 |  TxFlow |
UNI/USDC | $3.24 | $33,763.51 | 04:02:17 16/08/2026 |
| 268 | BYDFi |
UNI/USDC | $3.24 | $33,562.51 | 04:03:16 16/08/2026 |
| 269 |  Blynex |
UNI/USDT | $3.24 | $32,889.48 | 04:00:10 16/08/2026 |
| 270 |  HyperPay Futures |
UNI/USDT | $3.23 | $32,459.78 | 04:06:17 16/08/2026 |
| 271 | WhiteBIT |
UNI/EUR | $3.24 | $32,323.20 | 03:45:07 16/08/2026 |
| 272 |  Crypto.com Exchange |
UNI/USD | $3.24 | $30,516.87 | 03:57:08 16/08/2026 |
| 273 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.43 | $29,497.86 | 03:42:49 16/08/2026 |
| 274 | Bitbaby |
UNI/USDC | $3.52 | $29,399.05 | 04:03:10 16/08/2026 |
| 275 | MEXC |
UNI/USDC | $3.24 | $28,322.65 | 03:57:11 16/08/2026 |
| 276 |  Binance TH |
UNI/USDT | $3.24 | $27,706.09 | 03:57:09 16/08/2026 |
| 277 | LeveX |
UNI/USDT | $3.24 | $27,288.31 | 04:03:08 16/08/2026 |
| 278 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08335 | $26,915.37 | 03:02:47 16/08/2026 |
| 279 | Pionex |
UNI/USDT | $3.24 | $24,984.90 | 03:57:12 16/08/2026 |
| 280 | Bitstamp by Robinhood |
UNI/EUR | $3.24 | $24,478.45 | 03:59:23 16/08/2026 |
| 281 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.24 | $24,043.50 | 03:44:59 16/08/2026 |
| 282 | Gate |
UNI/USDC | $3.24 | $23,593.94 | 03:56:24 16/08/2026 |
| 283 |  Bitkub |
UNI/THB | $3.23 | $22,725.44 | 03:57:07 16/08/2026 |
| 284 |  Picol |
UNI/USDT | $3.24 | $22,037.17 | 04:03:07 16/08/2026 |
| 285 |  O2 Exchange |
UNI/USDC | $3.24 | $19,787.29 | 04:03:10 16/08/2026 |
| 286 |  Nonkyc.io Exchange |
UNI/USDT | $3.24 | $19,642.37 | 04:03:10 16/08/2026 |
| 287 | XBO.com |
UNI/USDC | $3.25 | $19,258.04 | 04:00:10 16/08/2026 |
| 288 |  NexDAX |
UNI/USDT | $3.24 | $19,075.91 | 04:03:14 16/08/2026 |
| 289 |  Tothemoon |
UNI/USDT | $3.23 | $18,345.53 | 04:03:15 16/08/2026 |
| 290 |  Bitso |
UNI/USD | $3.23 | $17,754.77 | 03:59:53 16/08/2026 |
| 291 | XBO.com |
UNI/EUR | $3.24 | $17,659.54 | 04:00:10 16/08/2026 |
| 292 | Binance |
UNI/U | $3.25 | $16,455.63 | 03:56:42 16/08/2026 |
| 293 | Bitget |
UNI/USDC | $3.24 | $15,962.49 | 03:55:00 16/08/2026 |
| 294 |  HashKey Exchange |
UNI/USD | $3.24 | $14,871.50 | 03:57:09 16/08/2026 |
| 295 |  BitxEX |
UNI/USDT | $3.24 | $14,620.01 | 04:03:16 16/08/2026 |
| 296 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $611.74 | $14,282.87 | 03:24:00 16/08/2026 |
| 297 |  Binance.US |
UNI/USDT | $3.22 | $13,087.86 | 03:59:53 16/08/2026 |
| 298 | Ulink |
UNI/USDT | $3.24 | $12,837.43 | 04:03:17 16/08/2026 |
| 299 | XBO.com |
UNI/USD | $3.22 | $12,777.91 | 04:00:10 16/08/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.24 | $12,709.28 | 03:46:11 16/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 16/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,433,402,605 với tỷ giá $3.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.