Uniswap UNI
Xếp hạng #24
00:14:00 31/08/2026
Giá Uniswap (UNI)
$5.37 15.88%
0.00006783 BTC
139,586 VND
Thấp: $4.48
Cao: $5.37
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $5.38 | $4,239,001,013 | 00:00:11 31/08/2026 |
| 2 |  SunX |
UNI/USDT | $5.38 | $4,238,546,704 | 00:00:09 31/08/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $5.37 | $338,076,950 | 00:00:16 31/08/2026 |
| 4 |  Binance |
UNI/USDT | $5.38 | $303,056,466 | 23:54:17 30/08/2026 |
| 5 |  OrangeX |
UNI/USDT | $5.38 | $234,665,096 | 23:57:15 30/08/2026 |
| 6 |  KTX |
UNI/USDT | $5.38 | $233,343,880 | 00:00:16 31/08/2026 |
| 7 |  WEEX |
UNI/USDT | $5.38 | $198,439,283 | 23:57:16 30/08/2026 |
| 8 |  FameEX |
UNI/USDT | $5.38 | $160,670,701 | 23:54:21 30/08/2026 |
| 9 |  CoinUp.io |
UNI/USDT | $5.38 | $140,111,076 | 23:54:17 30/08/2026 |
| 10 |  CrypFine |
UNI/USDT | $5.37 | $136,735,592 | 23:57:15 30/08/2026 |
| 11 |  Echobit |
UNI/USDT | $5.38 | $123,430,546 | 23:57:16 30/08/2026 |
| 12 |  Websea |
UNI/USDT | $5.38 | $122,740,316 | 23:54:18 30/08/2026 |
| 13 |  Tapbit |
UNI/USDT | $5.37 | $112,132,084 | 23:57:15 30/08/2026 |
| 14 |  Koinbay |
UNI/USDT | $5.37 | $104,047,469 | 23:57:15 30/08/2026 |
| 15 |  BiKing |
UNI/USDT | $5.37 | $103,371,832 | 00:00:16 31/08/2026 |
| 16 |  BVOX |
UNI/USDT | $5.39 | $100,103,728 | 23:54:15 30/08/2026 |
| 17 |  Deepcoin |
UNI/USDT | $5.38 | $99,284,536 | 23:57:15 30/08/2026 |
| 18 |  idax exchange |
UNI/USDT | $5.37 | $97,080,354 | 00:00:17 31/08/2026 |
| 19 |  Blockfinex |
UNI/USDT | $5.37 | $97,074,746 | 00:00:16 31/08/2026 |
| 20 |  WHXEX |
UNI/USDT | $5.38 | $97,029,827 | 23:57:16 30/08/2026 |
| 21 |  Ourbit |
UNI/USDT | $5.38 | $91,043,840 | 23:57:17 30/08/2026 |
| 22 |  TruBit Pro Exchange |
UNI/USDT | $5.37 | $89,810,839 | 00:00:15 31/08/2026 |
| 23 |  CoinW |
UNI/USDT | $5.38 | $87,000,243 | 23:57:18 30/08/2026 |
| 24 |  Batonex |
UNI/USDT | $5.38 | $82,358,633 | 00:00:16 31/08/2026 |
| 25 |  IBIT Global |
UNI/USDT | $5.37 | $76,389,726 | 00:00:16 31/08/2026 |
| 26 |  Bybit |
UNI/USDT | $5.38 | $72,801,378 | 23:54:16 30/08/2026 |
| 27 | Binance |
UNI/USDT | $5.37 | $63,541,593 | 23:56:54 30/08/2026 |
| 28 | CEEX exchange |
UNI/USDT | $5.38 | $60,915,893 | 00:00:08 31/08/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $5.37 | $59,553,957 | 23:57:15 30/08/2026 |
| 30 |  Hibt |
UNI/USDT | $5.38 | $58,576,342 | 23:54:18 30/08/2026 |
| 31 |  Bitbase |
UNI/USDT | $5.35 | $51,201,837 | 23:48:18 30/08/2026 |
| 32 |  Toobit |
UNI/USDT | $5.38 | $51,063,048 | 23:57:15 30/08/2026 |
| 33 | Websea |
UNI/USDT | $5.36 | $47,000,474 | 23:57:16 30/08/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $5.37 | $44,694,948 | 00:00:16 31/08/2026 |
| 35 |  MEXC |
UNI/USDT | $5.38 | $44,512,861 | 23:57:17 30/08/2026 |
| 36 |  WhiteBIT |
UNI/USDT | $5.37 | $39,098,685 | 23:57:15 30/08/2026 |
| 37 | BVOX |
UNI/USDT | $5.38 | $37,815,550 | 23:54:10 30/08/2026 |
| 38 | BiKing |
UNI/USDT | $5.38 | $36,662,510 | 00:00:07 31/08/2026 |
| 39 |  KuCoin |
UNI/USDT | $5.36 | $36,344,580 | 23:56:23 30/08/2026 |
| 40 |  YEX |
UNI/USDT | $5.37 | $35,594,662 | 00:00:16 31/08/2026 |
| 41 |  DigiFinex |
UNI/USDT | $5.37 | $34,947,180 | 00:00:16 31/08/2026 |
| 42 |  BitradeX |
UNI/USDT | $5.38 | $34,516,319 | 00:00:15 31/08/2026 |
| 43 |  Hyperliquid |
UNI/USDC | $5.38 | $32,763,932 | 23:57:26 30/08/2026 |
| 44 |  AstralX |
UNI/USDT | $5.38 | $32,441,947 | 00:00:07 31/08/2026 |
| 45 |  SuperEx |
UNI/USDT | $5.37 | $31,867,681 | 23:57:13 30/08/2026 |
| 46 |  BTCC |
UNI/USDT | $5.38 | $31,687,125 | 23:57:09 30/08/2026 |
| 47 |  4E |
UNI/USDT | $5.38 | $31,229,624 | 23:54:07 30/08/2026 |
| 48 |  Gate |
UNI/USDT | $5.38 | $31,027,286 | 23:54:19 30/08/2026 |
| 49 |  Hotcoin |
UNI/USDT | $5.38 | $29,225,224 | 23:57:26 30/08/2026 |
| 50 |  Cofinex |
UNI/USDT | $5.37 | $26,242,650 | 00:00:15 31/08/2026 |
| 51 |  Bitget |
UNI/USDT | $5.38 | $26,203,006 | 23:54:16 30/08/2026 |
| 52 |  Bitunix |
UNI/USDT | $5.37 | $26,074,611 | 23:57:17 30/08/2026 |
| 53 |  BitGW Exchange |
UNI/USDT | $5.37 | $25,899,380 | 00:00:11 31/08/2026 |
| 54 |  XT.COM |
UNI/USDT | $5.38 | $25,192,414 | 23:57:11 30/08/2026 |
| 55 |  Gems Trade |
UNI/USDT | $5.38 | $25,079,009 | 00:00:08 31/08/2026 |
| 56 |  OKX |
UNI/USDT | $5.36 | $25,071,331 | 23:56:24 30/08/2026 |
| 57 | Toobit |
UNI/USDT | $5.38 | $23,233,762 | 23:57:13 30/08/2026 |
| 58 |  BingX |
UNI/USDT | $5.37 | $22,713,309 | 23:57:20 30/08/2026 |
| 59 |  LBank |
UNI/USDT | $5.38 | $22,635,908 | 23:57:15 30/08/2026 |
| 60 | WEEX |
UNI/USDT | $5.38 | $22,178,342 | 23:57:13 30/08/2026 |
| 61 |  Zoomex |
UNI/USDT | $5.37 | $21,832,732 | 00:00:15 31/08/2026 |
| 62 |  CoinP |
UNI/USDT | $5.38 | $21,051,695 | 00:00:08 31/08/2026 |
| 63 |  KCEX |
UNI/USDT | $5.38 | $19,592,563 | 23:57:15 30/08/2026 |
| 64 | DigiFinex |
UNI/USDT | $5.37 | $19,332,356 | 00:00:08 31/08/2026 |
| 65 |  BlockFin |
UNI/USDT | $5.37 | $19,163,431 | 00:00:15 31/08/2026 |
| 66 | Tapbit |
UNI/USDT | $5.37 | $17,773,217 | 23:57:11 30/08/2026 |
| 67 |  BitDelta |
UNI/USDT | $5.37 | $17,742,101 | 23:57:09 30/08/2026 |
| 68 | OrangeX |
UNI/USDT | $5.37 | $17,668,940 | 23:57:11 30/08/2026 |
| 69 |  B2Z Exchange |
UNI/USD | $5.37 | $16,710,097 | 00:00:15 31/08/2026 |
| 70 |  BTSE |
UNI/USDT | $5.38 | $16,602,413 | 23:57:15 30/08/2026 |
| 71 |  Bitbaby |
UNI/USDT | $5.37 | $16,472,915 | 00:00:16 31/08/2026 |
| 72 | Ourbit |
UNI/USDT | $5.36 | $16,339,343 | 23:48:11 30/08/2026 |
| 73 |  BITmarkets |
UNI/USDT | $5.37 | $16,316,303 | 00:00:15 31/08/2026 |
| 74 | Binance |
UNI/USDC | $5.38 | $15,895,365 | 23:54:17 30/08/2026 |
| 75 | WhiteBIT |
UNI/USDT | $5.37 | $15,578,598 | 23:57:11 30/08/2026 |
| 76 |  Pionex |
UNI/ETH | $5.37 | $14,817,710 | 23:57:15 30/08/2026 |
| 77 | LBank |
UNI/USDT | $5.38 | $14,699,206 | 23:57:12 30/08/2026 |
| 78 |  Coinbase Exchange |
UNI/USD | $5.37 | $14,609,782 | 23:56:59 30/08/2026 |
| 79 |  UZX |
UNI/USDT | $5.35 | $14,548,684 | 23:51:09 30/08/2026 |
| 80 | Gate |
UNI/USDT | $5.37 | $13,894,134 | 23:56:25 30/08/2026 |
| 81 | AstralX |
UNI/USDT | $5.37 | $13,806,512 | 00:00:15 31/08/2026 |
| 82 |  Azbit |
UNI/USDT | $5.36 | $12,817,254 | 23:57:07 30/08/2026 |
| 83 | KuCoin |
UNI/USDT | $5.38 | $12,619,080 | 23:54:19 30/08/2026 |
| 84 |  Poloniex |
UNI/USDT | $5.37 | $11,750,645 | 23:59:23 30/08/2026 |
| 85 |  YUBIT |
UNI/USDT | $5.38 | $10,921,943 | 23:57:12 30/08/2026 |
| 86 | Bybit |
UNI/USDT | $5.38 | $10,815,724 | 23:54:08 30/08/2026 |
| 87 |  Venus |
UNI/vUNI | $5.37 | $10,503,476 | 00:00:09 31/08/2026 |
| 88 |  Cryptomus |
UNI/USDT | $5.37 | $10,143,334 | 23:57:08 30/08/2026 |
| 89 |  EasiCoin |
UNI/USDT | $5.37 | $9,701,456 | 00:00:16 31/08/2026 |
| 90 | YUBIT |
UNI/USDT | $5.38 | $9,283,350 | 23:57:15 30/08/2026 |
| 91 | Biconomy.com |
UNI/USDT | $5.37 | $9,235,338 | 23:57:12 30/08/2026 |
| 92 | CrypFine |
UNI/USDT | $5.38 | $8,964,726 | 23:57:10 30/08/2026 |
| 93 | CoinP |
UNI/USDT | $5.37 | $8,820,313 | 00:00:15 31/08/2026 |
| 94 |  Upbit |
UNI/KRW | $5.39 | $8,305,223 | 23:56:54 30/08/2026 |
| 95 | YEX |
UNI/USDT | $5.38 | $8,196,325 | 00:00:08 31/08/2026 |
| 96 |  BitMart |
UNI/USDT | $5.38 | $8,021,253 | 00:00:16 31/08/2026 |
| 97 | Hibt |
UNI/USDT | $5.38 | $7,550,750 | 23:54:12 30/08/2026 |
| 98 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,519.17 | $7,325,176 | 00:02:23 31/08/2026 |
| 99 |  Phemex |
UNI/USDT | $5.37 | $7,095,468 | 23:57:15 30/08/2026 |
| 100 |  BitTap |
UNI/USDT | $5.37 | $7,076,774 | 00:00:16 31/08/2026 |
| 101 | CoinW |
UNI/USDT | $5.36 | $6,980,740 | 23:48:07 30/08/2026 |
| 102 | BingX |
UNI/USDC | $5.37 | $6,514,021 | 23:57:20 30/08/2026 |
| 103 |  BASEKX |
UNI/USDT | $5.38 | $6,466,553 | 00:00:16 31/08/2026 |
| 104 |  ASTX |
UNI/USDT | $5.38 | $6,337,724 | 00:00:12 31/08/2026 |
| 105 | IBIT Global |
UNI/USDT | $5.38 | $6,329,093 | 00:00:07 31/08/2026 |
| 106 |  HTX |
UNI/USDT | $5.37 | $6,258,373 | 23:59:25 30/08/2026 |
| 107 |  CRMClick |
UNI/USDT | $5.37 | $6,251,625 | 00:00:08 31/08/2026 |
| 108 | Binance |
UNI/USD | $5.37 | $6,062,005 | 23:54:50 30/08/2026 |
| 109 |  AlphaX |
UNI/USDT | $5.37 | $6,058,304 | 00:00:15 31/08/2026 |
| 110 | KTX |
UNI/USDT | $5.38 | $5,865,218 | 00:00:12 31/08/2026 |
| 111 |  x.me Exchange |
UNI/USDT | $5.38 | $5,802,357 | 23:57:18 30/08/2026 |
| 112 | BlockFin |
UNI/USDT | $5.38 | $5,767,729 | 00:00:11 31/08/2026 |
| 113 |  CoinMy |
UNI/USDT | $5.38 | $5,301,736 | 00:00:11 31/08/2026 |
| 114 | CoinUp.io |
UNI/USDT | $5.39 | $5,075,553 | 23:54:11 30/08/2026 |
| 115 | Bitget |
UNI/USDT | $5.38 | $4,896,668 | 23:55:01 30/08/2026 |
| 116 |  BiFinance |
UNI/USDT | $5.37 | $4,670,046 | 23:57:12 30/08/2026 |
| 117 |  Antarctic |
UNI/USDT | $5.36 | $4,529,996 | 00:03:18 31/08/2026 |
| 118 |  WOO X Pro |
UNI/USDT | $5.37 | $4,468,562 | 00:00:16 31/08/2026 |
| 119 | Koinbay |
UNI/USDT | $5.38 | $4,443,897 | 23:57:12 30/08/2026 |
| 120 |  Kraken |
UNI/USD | $5.37 | $4,355,985 | 23:59:24 30/08/2026 |
| 121 |  OneEx |
UNI/USDT | $5.38 | $4,159,051 | 00:00:11 31/08/2026 |
| 122 | Blockfinex |
UNI/USDT | $5.38 | $4,121,061 | 00:00:12 31/08/2026 |
| 123 | idax exchange |
UNI/USDT | $5.38 | $4,120,613 | 00:00:13 31/08/2026 |
| 124 | WHXEX |
UNI/USDT | $5.38 | $4,120,295 | 00:00:08 31/08/2026 |
| 125 | Pionex |
UNI/USDT | $5.38 | $3,967,959 | 23:57:15 30/08/2026 |
| 126 |  Tebbit |
UNI/USDT | $5.38 | $3,800,338 | 00:00:09 31/08/2026 |
| 127 |  Bitcastle |
UNI/USDT | $5.37 | $3,765,735 | 00:00:11 31/08/2026 |
| 128 |  BloFin |
UNI/USDT | $5.38 | $3,695,564 | 23:57:16 30/08/2026 |
| 129 | BTSE |
UNI/USDT | $5.38 | $3,673,308 | 23:57:11 30/08/2026 |
| 130 | BITmarkets |
UNI/USDT | $5.38 | $3,600,534 | 00:00:08 31/08/2026 |
| 131 | B2Z Exchange |
UNI/USDT | $5.38 | $3,600,336 | 00:00:09 31/08/2026 |
| 132 |  AllinX |
UNI/USDT | $5.38 | $3,491,757 | 00:00:12 31/08/2026 |
| 133 |  Coinstore |
UNI/USDT | $5.38 | $3,427,626 | 00:00:11 31/08/2026 |
| 134 | BloFin |
UNI/USDT | $5.38 | $3,383,019 | 23:54:08 30/08/2026 |
| 135 | WhiteBIT |
UNI/USDC | $5.35 | $3,363,384 | 23:57:11 30/08/2026 |
| 136 | Zoomex |
UNI/USDT | $5.38 | $3,241,494 | 00:00:08 31/08/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,525.47 | $3,227,937 | 23:53:35 30/08/2026 |
| 138 |  Bitstamp by Robinhood |
UNI/USD | $5.37 | $3,168,119 | 23:59:23 30/08/2026 |
| 139 | FameEX |
UNI/USDT | $5.37 | $3,144,049 | 23:57:10 30/08/2026 |
| 140 | Binance |
UNI/USDC | $5.36 | $2,952,976 | 23:56:42 30/08/2026 |
| 141 | Bitbaby |
UNI/USDT | $5.38 | $2,835,555 | 00:00:08 31/08/2026 |
| 142 | B2Z Exchange |
UNI/USD | $5.38 | $2,820,910 | 00:00:09 31/08/2026 |
| 143 | BITmarkets |
UNI/USD | $5.38 | $2,820,540 | 00:00:08 31/08/2026 |
| 144 |  Variational |
UNI/USDC | $5.36 | $2,586,253 | 00:03:16 31/08/2026 |
| 145 |  ZKE |
UNI/USDT | $5.38 | $2,472,245 | 00:00:10 31/08/2026 |
| 146 | Binance |
UNI/TRY | $5.36 | $2,409,560 | 23:56:42 30/08/2026 |
| 147 | Bitbase |
UNI/USDT | $5.28 | $2,366,964 | 23:21:08 30/08/2026 |
| 148 | Ring Exchange (Ethereum) |
WBTC/UNI | $79,032.46 | $2,357,263 | 23:53:35 30/08/2026 |
| 149 |  BitKan |
UNI/USDT | $5.38 | $2,347,954 | 00:00:12 31/08/2026 |
| 150 | Bitcastle |
UNI/USDT | $5.37 | $2,313,299 | 00:00:19 31/08/2026 |
| 151 | BingX |
UNI/USDT | $5.37 | $2,312,281 | 23:57:08 30/08/2026 |
| 152 | WhiteBIT |
UNI/WBT | $5.37 | $2,306,003 | 23:57:11 30/08/2026 |
| 153 |  Coinbase International Exchange |
UNI/USDC | $5.36 | $2,242,300 | 00:03:16 31/08/2026 |
| 154 | Echobit |
UNI/USDT | $5.38 | $2,146,359 | 23:57:09 30/08/2026 |
| 155 | Toobit |
UNI/USDC | $5.37 | $2,111,035 | 23:57:15 30/08/2026 |
| 156 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.39 | $2,044,874 | 23:59:47 30/08/2026 |
| 157 |  XXKK |
UNI/USDT | $5.37 | $2,033,029 | 00:00:07 31/08/2026 |
| 158 | WhiteBIT |
UNI/TRY | $5.37 | $2,015,139 | 23:57:11 30/08/2026 |
| 159 |  BYDFi |
UNI/USDT | $5.37 | $1,945,813 | 00:00:16 31/08/2026 |
| 160 | MEXC |
UNI/USDT | $5.37 | $1,896,478 | 23:57:16 30/08/2026 |
| 161 | HTX |
UNI/USDT | $5.38 | $1,875,257 | 23:57:19 30/08/2026 |
| 162 |  Bitvavo |
UNI/EUR | $5.32 | $1,835,959 | 23:57:10 30/08/2026 |
| 163 | Bitunix |
UNI/USDT | $5.38 | $1,790,571 | 23:57:10 30/08/2026 |
| 164 | YEX |
UNI/USD | $5.37 | $1,707,211 | 00:00:16 31/08/2026 |
| 165 |  BtcTurk | Kripto |
UNI/TRY | $5.36 | $1,666,002 | 23:59:53 30/08/2026 |
| 166 | Kraken |
UNI/EUR | $5.33 | $1,592,992 | 23:59:24 30/08/2026 |
| 167 |  Bithumb |
UNI/KRW | $5.35 | $1,568,300 | 23:59:53 30/08/2026 |
| 168 |  FMFW.io |
UNI/USDT | $5.37 | $1,549,115 | 00:00:11 31/08/2026 |
| 169 |  HitBTC |
UNI/USDT | $5.38 | $1,548,481 | 23:57:11 30/08/2026 |
| 170 | Uniswap v3 (Ethereum) |
UNI/WETH | $5.37 | $1,517,497 | 23:59:11 30/08/2026 |
| 171 |  CoinChief |
UNI/USDT | $5.38 | $1,502,410 | 23:57:13 30/08/2026 |
| 172 |  Lighter |
UNI/USDC | $5.37 | $1,448,796 | 23:57:15 30/08/2026 |
| 173 | OKX |
UNI/EUR | $5.32 | $1,430,850 | 23:56:24 30/08/2026 |
| 174 |  Bit2Me |
UNI/EUR | $5.33 | $1,429,912 | 23:57:09 30/08/2026 |
| 175 |  Grvt |
UNI/USDT | $5.16 | $1,421,019 | 22:09:25 30/08/2026 |
| 176 | x.me Exchange |
UNI/USDT | $5.38 | $1,379,339 | 23:57:09 30/08/2026 |
| 177 |  Binance TR |
UNI/TRY | $5.36 | $1,364,563 | 23:57:11 30/08/2026 |
| 178 |  CoinEx |
UNI/USDT | $5.34 | $1,348,564 | 23:57:15 30/08/2026 |
| 179 | EasiCoin |
UNI/USDT | $5.38 | $1,343,776 | 00:00:09 31/08/2026 |
| 180 | Phemex |
UNI/USDT | $5.38 | $1,286,012 | 23:57:12 30/08/2026 |
| 181 |  LeveX |
UNI/USDT | $5.38 | $1,285,335 | 00:00:16 31/08/2026 |
| 182 | Bitbaby |
UNI/USDC | $5.37 | $1,163,221 | 00:00:16 31/08/2026 |
| 183 |  EdgeX |
UNI/USDC | $5.36 | $1,153,896 | 00:03:16 31/08/2026 |
| 184 | BitTap |
UNI/USDT | $5.38 | $1,146,746 | 00:00:07 31/08/2026 |
| 185 |  Aster |
UNI/USDT | $5.39 | $1,133,602 | 23:54:15 30/08/2026 |
| 186 | Phemex |
UNI/USDC | $5.37 | $1,130,538 | 23:57:15 30/08/2026 |
| 187 | TruBit Pro Exchange |
UNI/USDT | $5.39 | $1,116,881 | 00:00:09 31/08/2026 |
| 188 |  GroveX |
UNI/USDT | $5.34 | $1,093,271 | 23:54:09 30/08/2026 |
| 189 | Uniswap v3 (Ethereum) |
UNI/USDT | $5.36 | $1,091,595 | 23:56:35 30/08/2026 |
| 190 | Bitbase |
UNI/USDC | $5.34 | $1,030,289 | 23:48:18 30/08/2026 |
| 191 | YEX |
UNI/USDC | $5.36 | $1,018,630 | 00:00:16 31/08/2026 |
| 192 |  Niza.io |
UNI/USD | $5.37 | $1,016,997 | 23:57:12 30/08/2026 |
| 193 | KCEX |
UNI/USDT | $5.36 | $995,593 | 23:57:10 30/08/2026 |
| 194 |  OneBullEx |
UNI/USDT | $2.49 | $978,885 | 00:00:11 31/08/2026 |
| 195 | Uniswap v4 (Ethereum) |
UNI/USDC | $5.39 | $966,127 | 23:53:35 30/08/2026 |
| 196 |  Pacifica |
UNI/USD | $5.36 | $902,827 | 00:03:15 31/08/2026 |
| 197 | Hotcoin |
UNI/USDT | $5.35 | $861,011 | 23:54:12 30/08/2026 |
| 198 |  Bitfinex |
UNI/USD | $5.37 | $841,699 | 23:59:23 30/08/2026 |
| 199 | Bitunix |
UNI/USDC | $5.36 | $839,533 | 23:57:17 30/08/2026 |
| 200 | OKX |
UNI/USDC | $5.37 | $793,751 | 23:56:24 30/08/2026 |
| 201 |  Paribu |
UNI/TRY | $5.37 | $760,880 | 00:01:23 31/08/2026 |
| 202 | Deepcoin |
UNI/USDT | $5.38 | $737,427 | 23:57:11 30/08/2026 |
| 203 | Binance |
UNI/BTC | $5.36 | $731,138 | 23:56:42 30/08/2026 |
| 204 |  Backpack Exchange |
UNI/USDC | $5.36 | $725,259 | 23:57:15 30/08/2026 |
| 205 |  ICRYPEX |
UNI/USDT | $5.32 | $664,072 | 00:00:10 31/08/2026 |
| 206 |  Coincall |
UNI/USD | $5.36 | $646,183 | 00:03:15 31/08/2026 |
| 207 |  ApeX Omni |
UNI/USDT | $5.36 | $617,288 | 00:03:16 31/08/2026 |
| 208 |  AIA Exchange |
UNI/USDT | $5.38 | $612,251 | 00:00:09 31/08/2026 |
| 209 |  MGBX |
UNI/USDT | $5.37 | $604,533 | 23:57:09 30/08/2026 |
| 210 |  Extended |
UNI/USD | $5.38 | $513,363 | 00:03:17 31/08/2026 |
| 211 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $702.97 | $510,596 | 23:56:54 30/08/2026 |
| 212 |  CoinTR |
UNI/USDT | $5.38 | $488,702 | 00:00:07 31/08/2026 |
| 213 |  TxFlow |
UNI/USDC | $5.37 | $477,307 | 00:00:18 31/08/2026 |
| 214 | BITmarkets |
UNI/USDC | $5.38 | $454,113 | 00:00:08 31/08/2026 |
| 215 | B2Z Exchange |
UNI/USDC | $5.38 | $454,043 | 00:00:09 31/08/2026 |
| 216 | Bitbase |
UNI/USDC | $5.29 | $444,518 | 23:21:08 30/08/2026 |
| 217 | Aivora Exchange |
UNI/USDT | $3.61 | $442,294 | 00:00:10 31/08/2026 |
| 218 | Gate |
UNI/USDT | $5.37 | $441,240 | 23:54:50 30/08/2026 |
| 219 |  Uniswap v2 |
UNI/WETH | $5.39 | $403,885 | 23:53:35 30/08/2026 |
| 220 | Bitstamp by Robinhood |
UNI/EUR | $5.32 | $399,401 | 23:59:23 30/08/2026 |
| 221 |  CoinCola |
UNI/USDT | $5.38 | $384,111 | 00:00:11 31/08/2026 |
| 222 |  PointPay |
UNI/USDT | $5.38 | $375,838 | 23:54:11 30/08/2026 |
| 223 | Niza.io |
UNI/EUR | $5.33 | $366,749 | 23:57:12 30/08/2026 |
| 224 | BtcTurk | Kripto |
UNI/USDT | $5.37 | $356,847 | 23:59:53 30/08/2026 |
| 225 |  Binance.US |
UNI/USDT | $5.38 | $354,549 | 23:59:23 30/08/2026 |
| 226 |  XBO.com |
UNI/USDT | $5.37 | $340,785 | 00:00:11 31/08/2026 |
| 227 | BYDFi |
UNI/USDT | $5.38 | $331,940 | 00:00:08 31/08/2026 |
| 228 |  Revolut X |
UNI/USD | $5.36 | $329,602 | 00:00:10 31/08/2026 |
| 229 | 4E |
UNI/USDT | $5.36 | $327,662 | 00:00:21 31/08/2026 |
| 230 |  Ripio |
UNI/USDC | $5.40 | $327,462 | 00:00:14 31/08/2026 |
| 231 |  SunX |
UNI/USDT | $3.84 | $317,865 | 00:03:16 31/08/2026 |
| 232 | ASTX |
UNI/USDT | $5.38 | $301,219 | 00:00:16 31/08/2026 |
| 233 |  BitxEX |
UNI/USDT | $5.37 | $299,974 | 00:00:17 31/08/2026 |
| 234 | XT.COM |
UNI/USDC | $5.37 | $295,679 | 23:57:11 30/08/2026 |
| 235 |  Flipster |
UNI/USDT | $5.37 | $292,562 | 00:00:16 31/08/2026 |
| 236 |  Bullish |
UNI/USDC | $5.37 | $290,373 | 00:00:08 31/08/2026 |
| 237 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,522.47 | $279,050 | 23:54:28 30/08/2026 |
| 238 | SunX |
UNI/USDT | $5.37 | $278,204 | 00:00:19 31/08/2026 |
| 239 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09069 | $273,791 | 23:37:47 30/08/2026 |
| 240 |  Bitazza |
UNI/USDT | $5.38 | $267,363 | 00:00:09 31/08/2026 |
| 241 |  CriptoSwaps |
UNI/USDT | $5.37 | $264,746 | 00:00:12 31/08/2026 |
| 242 | Biconomy.com |
UNI/USDC | $5.37 | $262,505 | 23:57:12 30/08/2026 |
| 243 |  Crypto.com Exchange |
UNI/USD | $5.35 | $262,439 | 23:45:09 30/08/2026 |
| 244 |  PrimeXBT |
UNI/USDT | $5.36 | $252,088 | 00:03:16 31/08/2026 |
| 245 |  Gleec BTC |
UNI/USDT | $5.37 | $237,504 | 00:00:15 31/08/2026 |
| 246 |  Mandala Exchange |
UNI/USDT | $5.37 | $236,842 | 00:00:23 31/08/2026 |
| 247 | HitBTC |
UNI/USDT | $5.39 | $236,644 | 23:54:16 30/08/2026 |
| 248 |  Globe Derivative Exchange |
UNI/USD | $5.38 | $230,641 | 00:00:17 31/08/2026 |
| 249 | Bitget |
UNI/PERP | $5.37 | $215,503 | 23:54:16 30/08/2026 |
| 250 | Cofinex |
UNI/USDC | $5.37 | $213,049 | 00:00:15 31/08/2026 |
| 251 |  Binance TH |
UNI/USDT | $5.38 | $210,062 | 23:57:08 30/08/2026 |
| 252 | Pionex |
UNI/USDT | $5.38 | $204,378 | 23:57:12 30/08/2026 |
| 253 |  SecondBTC |
UNI/USDT | $5.38 | $203,336 | 00:00:09 31/08/2026 |
| 254 | Bitfinex |
UNI/USDT | $5.36 | $197,815 | 23:59:23 30/08/2026 |
| 255 |  Tokpie |
UNI/ETH | $5.29 | $192,039 | 00:00:09 31/08/2026 |
| 256 | WhiteBIT |
UNI/EUR | $5.30 | $182,181 | 23:57:11 30/08/2026 |
| 257 |  Picol |
UNI/USDT | $5.38 | $180,054 | 00:00:11 31/08/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/WBTC | $5.39 | $179,960 | 23:53:47 30/08/2026 |
| 259 | CoinEx |
UNI/USDT | $5.37 | $178,388 | 23:59:53 30/08/2026 |
| 260 | SuperEx |
UNI/USD1 | $5.39 | $176,362 | 23:57:13 30/08/2026 |
| 261 |  BigONE |
UNI/USDT | $5.37 | $174,541 | 23:57:10 30/08/2026 |
| 262 | Binance.US |
UNI/USD | $5.38 | $169,809 | 23:59:53 30/08/2026 |
| 263 |  HyperPay Futures |
UNI/USDT | $5.36 | $163,645 | 00:03:17 31/08/2026 |
| 264 |  Bitso |
UNI/USD | $5.39 | $158,693 | 23:59:53 30/08/2026 |
| 265 |  Bitkub |
UNI/THB | $5.42 | $154,979 | 23:57:07 30/08/2026 |
| 266 | Coinbase Exchange |
UNI/EUR | $5.36 | $154,847 | 23:56:59 30/08/2026 |
| 267 |  BlueBit |
UNI/USDT | $5.37 | $152,796 | 00:00:12 31/08/2026 |
| 268 |  Coins.ph |
UNI/PHP | $5.39 | $140,938 | 00:00:07 31/08/2026 |
| 269 | OKX |
UNI/USD | $5.38 | $137,618 | 23:56:24 30/08/2026 |
| 270 |  Foxbit |
UNI/BRL | $5.39 | $131,815 | 00:00:08 31/08/2026 |
| 271 | Coinbase Exchange |
UNI/GBP | $5.38 | $124,913 | 23:56:30 30/08/2026 |
| 272 | BITmarkets |
UNI/IDR | $5.36 | $122,525 | 00:00:08 31/08/2026 |
| 273 | LeveX |
UNI/USDT | $5.37 | $121,686 | 00:00:07 31/08/2026 |
| 274 | CoinTR |
UNI/TRY | $5.36 | $120,638 | 00:00:07 31/08/2026 |
| 275 |  Nonkyc.io Exchange |
UNI/USDT | $5.35 | $119,935 | 23:57:07 30/08/2026 |
| 276 | MEXC |
UNI/USDC | $5.37 | $118,455 | 23:57:17 30/08/2026 |
| 277 |  Dzengi |
UNI/USD | $5.29 | $116,298 | 00:00:11 31/08/2026 |
| 278 | Kraken |
UNI/ETH | $5.42 | $113,150 | 23:59:24 30/08/2026 |
| 279 | YEX |
UNI/USDC | $5.37 | $108,876 | 00:00:08 31/08/2026 |
| 280 | Cofinex |
UNI/USDT | $5.37 | $94,211.51 | 00:00:11 31/08/2026 |
| 281 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.38 | $94,109.74 | 23:49:47 30/08/2026 |
| 282 | Revolut X |
UNI/EUR | $5.33 | $93,431.87 | 00:00:10 31/08/2026 |
| 283 | BingX |
UNI/USDC | $5.37 | $92,593.22 | 23:57:08 30/08/2026 |
| 284 |  Gemini |
UNI/USD | $5.37 | $88,742.26 | 23:59:53 30/08/2026 |
| 285 |  Bitrue |
UNI/USDT | $5.38 | $83,714.24 | 23:57:07 30/08/2026 |
| 286 |  Tothemoon |
UNI/USDT | $5.38 | $83,175.09 | 00:00:14 31/08/2026 |
| 287 |  Binibit |
UNI/USDT | $5.36 | $81,787.76 | 00:00:07 31/08/2026 |
| 288 |  Uniswap v3 (BSC) |
WBNB/UNI | $700.98 | $78,677.51 | 23:53:41 30/08/2026 |
| 289 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,532.25 | $78,425.35 | 23:59:39 30/08/2026 |
| 290 | Bitget |
UNI/USDC | $5.38 | $70,588.28 | 23:55:01 30/08/2026 |
| 291 |  AEGET |
UNI/USDT | $5.37 | $69,248.00 | 00:00:20 31/08/2026 |
| 292 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $5.39 | $68,495.80 | 23:53:59 30/08/2026 |
| 293 | Gate |
UNI/USDC | $5.39 | $66,210.24 | 23:56:25 30/08/2026 |
| 294 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,522.51 | $64,422.43 | 23:53:43 30/08/2026 |
| 295 | BASEKX |
UNI/USDT | $5.38 | $64,216.65 | 00:00:12 31/08/2026 |
| 296 | AEGET |
UNI/USDT | $5.38 | $64,200.46 | 00:00:11 31/08/2026 |
| 297 | OKX |
UNI/TRY | $5.35 | $63,131.34 | 23:56:24 30/08/2026 |
| 298 | Bitrue |
UNI/USDC | $5.38 | $62,640.97 | 23:57:07 30/08/2026 |
| 299 | MEXC |
UNI/USD1 | $4.95 | $58,426.23 | 14:03:16 30/08/2026 |
| 300 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $704.99 | $57,473.63 | 23:59:26 30/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 31/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,239,001,013 với tỷ giá $5.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.