Uniswap UNI
Xếp hạng #34
18:29:00 09/02/2026
Giá Uniswap (UNI)
$3.34 -4.84%
0.00004852 BTC
88,966 VND
Thấp: $3.32
Cao: $3.54
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.33 | $301,053,712 | 17:57:19 09/02/2026 |
| 2 |  OneBullEx |
UNI/USDT | $3.35 | $122,891,072 | 18:03:10 09/02/2026 |
| 3 |  KTX |
UNI/USDT | $3.34 | $104,643,574 | 18:00:16 09/02/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.14 | $100,388,658 | 18:00:15 09/02/2026 |
| 5 |  CZR Exchange |
UNI/USDT | $3.53 | $84,593,143 | 01:39:16 07/02/2026 |
| 6 |  TruBit Pro Exchange |
UNI/USDT | $3.34 | $54,720,625 | 18:00:15 09/02/2026 |
| 7 |  Bibox |
5UNI/USD | $3.36 | $39,316,872 | 18:00:10 09/02/2026 |
| 8 |  Binance |
UNI/USDT | $3.33 | $36,635,227 | 17:54:16 09/02/2026 |
| 9 |  Dmex |
UNI/USD | $3.34 | $30,717,173 | 18:03:16 09/02/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.33 | $28,259,298 | 17:57:15 09/02/2026 |
| 11 |  Echobit |
UNI/USDT | $3.34 | $25,994,432 | 18:00:17 09/02/2026 |
| 12 |  FameEX |
UNI/USDT | $3.33 | $25,597,053 | 17:57:17 09/02/2026 |
| 13 |  Batonex |
UNI/USDT | $3.34 | $23,608,684 | 18:00:16 09/02/2026 |
| 14 |  Ju.com |
UNI/USDT | $3.34 | $21,959,272 | 18:00:16 09/02/2026 |
| 15 |  Hotcoin |
UNI/USDT | $3.33 | $21,535,779 | 17:57:18 09/02/2026 |
| 16 |  BVOX |
UNI/USDT | $3.33 | $20,240,654 | 17:51:10 09/02/2026 |
| 17 |  Websea |
UNI/USDT | $3.33 | $18,382,281 | 18:00:12 09/02/2026 |
| 18 |  BTDUex |
UNI/USDT | $3.33 | $18,363,476 | 18:00:10 09/02/2026 |
| 19 |  IBIT Global |
UNI/USDT | $3.34 | $18,296,042 | 18:00:17 09/02/2026 |
| 20 |  WhiteBIT |
UNI/USDT | $3.33 | $16,123,275 | 17:57:15 09/02/2026 |
| 21 |  CoinP |
UNI/USDT | $3.34 | $16,055,575 | 18:00:18 09/02/2026 |
| 22 |  WHXEX |
UNI/USDT | $3.34 | $15,593,109 | 18:00:16 09/02/2026 |
| 23 |  OKX |
UNI/USDT | $3.33 | $14,580,220 | 17:55:59 09/02/2026 |
| 24 |  WEEX |
UNI/USDT | $3.33 | $14,423,003 | 17:57:16 09/02/2026 |
| 25 |  Tapbit |
UNI/USDT | $3.33 | $14,333,614 | 17:57:15 09/02/2026 |
| 26 |  Hibt |
UNI/USDT | $3.32 | $13,739,897 | 17:45:23 09/02/2026 |
| 27 |  Grvt |
UNI/USDT | $3.35 | $13,555,841 | 18:03:16 09/02/2026 |
| 28 | BVOX |
UNI/USDT | $3.33 | $12,104,616 | 17:57:22 09/02/2026 |
| 29 |  CoinW |
UNI/USDT | $3.33 | $12,075,892 | 17:57:17 09/02/2026 |
| 30 | CoinUp.io |
UNI/USDT | $3.33 | $11,826,395 | 17:57:09 09/02/2026 |
| 31 |  Toobit |
UNI/USDT | $3.33 | $11,547,157 | 17:57:16 09/02/2026 |
| 32 |  Millionero |
UNI/USDT | $3.34 | $11,430,020 | 18:00:15 09/02/2026 |
| 33 |  BiKing |
UNI/USDT | $3.33 | $10,246,671 | 17:54:17 09/02/2026 |
| 34 |  Bybit |
UNI/USDT | $3.33 | $9,794,629 | 17:54:16 09/02/2026 |
| 35 |  ASTX |
UNI/USDT | $3.34 | $9,143,077 | 18:00:16 09/02/2026 |
| 36 |  AscendEX |
UNI/USDT | $3.33 | $9,120,636 | 17:51:15 09/02/2026 |
| 37 | WhiteBIT |
UNI/USDT | $3.33 | $9,086,617 | 17:57:10 09/02/2026 |
| 38 |  ApeX Omni |
UNI/USDT | $3.34 | $8,391,229 | 18:00:16 09/02/2026 |
| 39 |  Deepcoin |
UNI/USDT | $3.33 | $8,303,511 | 17:57:15 09/02/2026 |
| 40 |  AstralX |
UNI/USDT | $3.33 | $7,985,255 | 17:57:10 09/02/2026 |
| 41 |  NovaEx |
UNI/USDT | $3.34 | $7,977,584 | 18:00:16 09/02/2026 |
| 42 | Binance |
UNI/USDT | $3.33 | $7,755,240 | 17:56:42 09/02/2026 |
| 43 |  Venus |
UNI/vUNI | $3.33 | $7,289,264 | 18:00:10 09/02/2026 |
| 44 | Websea |
UNI/USDT | $3.33 | $7,217,031 | 18:00:17 09/02/2026 |
| 45 |  Coinlocally |
UNI/USDT | $3.33 | $7,168,218 | 17:57:17 09/02/2026 |
| 46 |  YEX |
UNI/USDT | $3.34 | $7,073,872 | 18:00:16 09/02/2026 |
| 47 |  EasiCoin |
UNI/USDT | $3.34 | $6,672,625 | 18:00:16 09/02/2026 |
| 48 | BiKing |
UNI/USDT | $3.33 | $6,654,153 | 17:54:08 09/02/2026 |
| 49 | CoinP |
UNI/USDT | $3.34 | $6,388,396 | 18:00:21 09/02/2026 |
| 50 | Hotcoin |
UNI/USDT | $3.33 | $6,257,804 | 17:46:10 09/02/2026 |
| 51 |  BlockFin |
UNI/USDT | $3.33 | $5,943,533 | 17:54:15 09/02/2026 |
| 52 |  B2Z Exchange |
UNI/USD | $3.34 | $5,881,469 | 18:00:15 09/02/2026 |
| 53 |  BTSE |
UNI/USDT | $3.33 | $5,877,544 | 17:57:15 09/02/2026 |
| 54 |  BITmarkets |
UNI/USDT | $3.34 | $5,701,142 | 18:00:15 09/02/2026 |
| 55 |  Darkex Exchange |
UNI/USDT | $3.33 | $5,394,025 | 18:00:12 09/02/2026 |
| 56 | Coinlocally |
UNI/USDT | $3.34 | $5,328,194 | 18:00:13 09/02/2026 |
| 57 | Millionero |
UNI/USDT | $3.33 | $5,318,458 | 18:00:08 09/02/2026 |
| 58 |  Biconomy.com |
UNI/USDT | $3.33 | $4,802,689 | 17:54:15 09/02/2026 |
| 59 |  CEEX exchange |
UNI/USDT | $3.33 | $4,303,526 | 18:00:10 09/02/2026 |
| 60 |  SuperEx |
UNI/USDT | $3.34 | $4,292,322 | 17:54:09 09/02/2026 |
| 61 |  Poloniex |
UNI/USDT | $3.33 | $4,233,222 | 17:57:23 09/02/2026 |
| 62 | WEEX |
UNI/USDT | $3.33 | $3,999,317 | 17:57:11 09/02/2026 |
| 63 |  DigiFinex |
UNI/USDT | $3.33 | $3,933,236 | 17:57:16 09/02/2026 |
| 64 |  MEXC |
UNI/USDT | $3.33 | $3,876,106 | 17:54:09 09/02/2026 |
| 65 |  4E |
UNI/USDT | $3.33 | $3,839,599 | 17:57:07 09/02/2026 |
| 66 |  BTCC |
UNI/USDT | $3.33 | $3,797,453 | 17:57:16 09/02/2026 |
| 67 | CoinW |
UNI/USDT | $3.33 | $3,701,134 | 17:54:11 09/02/2026 |
| 68 | KTX |
UNI/USDT | $3.33 | $3,679,256 | 18:00:11 09/02/2026 |
| 69 |  XXKK |
UNI/USDT | $3.33 | $3,651,290 | 17:57:07 09/02/2026 |
| 70 |  Cofinex |
UNI/USDT | $3.33 | $3,513,782 | 18:00:15 09/02/2026 |
| 71 |  Bitget |
UNI/USDT | $3.33 | $3,493,312 | 17:54:15 09/02/2026 |
| 72 |  OneEx |
UNI/USDT | $3.34 | $3,136,658 | 18:00:13 09/02/2026 |
| 73 |  Ekbit |
UNI/USDT | $3.34 | $3,118,150 | 18:00:16 09/02/2026 |
| 74 |  Ourbit |
UNI/USDT | $3.33 | $3,107,163 | 17:57:16 09/02/2026 |
| 75 |  BitMart |
UNI/USDT | $3.33 | $3,013,709 | 17:57:07 09/02/2026 |
| 76 |  YUBIT |
UNI/USDT | $3.33 | $2,984,934 | 17:57:15 09/02/2026 |
| 77 |  EagleX |
UNI/USDT | $3.34 | $2,979,503 | 18:00:15 09/02/2026 |
| 78 |  Bitunix |
UNI/USDT | $3.33 | $2,953,040 | 17:57:15 09/02/2026 |
| 79 |  Zoomex |
UNI/USDT | $3.33 | $2,938,100 | 17:57:15 09/02/2026 |
| 80 |  KuCoin |
UNI/USDT | $3.33 | $2,938,037 | 17:57:18 09/02/2026 |
| 81 | Binance |
UNI/USD | $3.33 | $2,878,880 | 17:54:51 09/02/2026 |
| 82 | AscendEX |
UNI/USDT | $3.34 | $2,873,391 | 17:54:10 09/02/2026 |
| 83 |  Gate |
UNI/USDT | $3.33 | $2,857,880 | 17:54:19 09/02/2026 |
| 84 | OneBullEx |
UNI/USDT | $3.34 | $2,722,123 | 18:03:33 09/02/2026 |
| 85 | DigiFinex |
UNI/USDT | $3.33 | $2,255,234 | 17:57:07 09/02/2026 |
| 86 | BlockFin |
UNI/USDT | $3.33 | $2,209,246 | 17:57:19 09/02/2026 |
| 87 |  BitradeX |
UNI/USDT | $3.33 | $2,134,397 | 17:57:15 09/02/2026 |
| 88 | WhiteBIT |
UNI/USDC | $3.33 | $2,087,676 | 17:57:10 09/02/2026 |
| 89 |  Aivora Exchange |
UNI/USDT | $3.34 | $2,082,752 | 18:00:17 09/02/2026 |
| 90 |  BitbabyExchange |
UNI/USDT | $3.33 | $2,066,762 | 17:57:15 09/02/2026 |
| 91 | Bybit |
UNI/USDT | $3.33 | $1,988,280 | 17:54:09 09/02/2026 |
| 92 | KuCoin |
UNI/USDT | $3.33 | $1,901,240 | 17:56:53 09/02/2026 |
| 93 | YUBIT |
UNI/USDT | $3.33 | $1,883,087 | 17:57:07 09/02/2026 |
| 94 | NovaEx |
UNI/USDT | $3.34 | $1,836,809 | 18:00:11 09/02/2026 |
| 95 |  UZX |
UNI/USDT | $3.33 | $1,800,970 | 17:57:07 09/02/2026 |
| 96 | CZR Exchange |
UNI/USDT | $3.82 | $1,795,947 | 08:30:11 05/02/2026 |
| 97 | EagleX |
UNI/USDT | $3.33 | $1,789,024 | 18:00:07 09/02/2026 |
| 98 | Tapbit |
UNI/USDT | $3.33 | $1,781,359 | 17:57:07 09/02/2026 |
| 99 | IBIT Global |
UNI/USDT | $3.33 | $1,697,667 | 18:00:09 09/02/2026 |
| 100 |  SunX |
UNI/USDT | $3.33 | $1,611,605 | 18:00:09 09/02/2026 |
| 101 | Hibt |
UNI/USDT | $3.32 | $1,606,897 | 17:45:11 09/02/2026 |
| 102 |  BitGW Exchange |
UNI/USDT | $3.33 | $1,577,140 | 18:00:13 09/02/2026 |
| 103 | BITmarkets |
UNI/USDT | $3.34 | $1,546,351 | 18:00:12 09/02/2026 |
| 104 |  XT.COM |
UNI/USDT | $3.33 | $1,543,841 | 17:57:08 09/02/2026 |
| 105 | BTSE |
UNI/USDT | $3.33 | $1,542,995 | 17:57:07 09/02/2026 |
| 106 | AstralX |
UNI/USDT | $3.34 | $1,541,920 | 18:00:18 09/02/2026 |
| 107 | OKX |
UNI/USDT | $3.33 | $1,536,771 | 17:56:54 09/02/2026 |
| 108 |  Gems Trade |
UNI/USDT | $3.33 | $1,533,688 | 18:00:09 09/02/2026 |
| 109 | ASTX |
UNI/USDT | $3.34 | $1,529,962 | 18:00:09 09/02/2026 |
| 110 |  Tebbit |
UNI/USDT | $3.34 | $1,529,426 | 18:00:10 09/02/2026 |
| 111 | Ekbit |
UNI/USDT | $3.34 | $1,526,284 | 18:00:10 09/02/2026 |
| 112 |  Hyperliquid |
UNI/USD | $3.33 | $1,518,458 | 17:57:26 09/02/2026 |
| 113 |  KCEX |
UNI/USDT | $3.33 | $1,481,165 | 17:57:15 09/02/2026 |
| 114 | B2Z Exchange |
UNI/USDT | $3.34 | $1,475,991 | 18:00:10 09/02/2026 |
| 115 |  Azbit |
UNI/USDT | $3.33 | $1,465,568 | 17:57:07 09/02/2026 |
| 116 |  LBank |
UNI/USDT | $3.33 | $1,436,196 | 17:57:09 09/02/2026 |
| 117 | Gate |
UNI/USDT | $3.33 | $1,396,780 | 17:56:54 09/02/2026 |
| 118 | 4E |
UNI/USDT | $3.33 | $1,368,131 | 17:57:15 09/02/2026 |
| 119 |  Phemex |
UNI/USDT | $3.33 | $1,366,974 | 17:57:16 09/02/2026 |
| 120 | Bitget |
UNI/USDT | $3.33 | $1,326,267 | 17:54:08 09/02/2026 |
| 121 |  BloFin |
UNI/USDT | $3.33 | $1,319,021 | 17:54:08 09/02/2026 |
| 122 |  Bitcastle |
UNI/USDT | $3.34 | $1,316,935 | 18:00:16 09/02/2026 |
| 123 | BITmarkets |
UNI/USD | $3.34 | $1,297,147 | 18:00:12 09/02/2026 |
| 124 | B2Z Exchange |
UNI/USD | $3.34 | $1,296,877 | 18:00:10 09/02/2026 |
| 125 | Binance |
UNI/USDC | $3.33 | $1,291,799 | 17:54:16 09/02/2026 |
| 126 |  MGBX |
UNI/USDT | $3.33 | $1,283,686 | 18:00:10 09/02/2026 |
| 127 |  PrimeXBT |
UNI/USDT | $3.35 | $1,255,196 | 18:03:15 09/02/2026 |
| 128 | YEX |
UNI/USD | $3.33 | $1,250,746 | 18:00:16 09/02/2026 |
| 129 | Bibox |
UNI/USDT | $7.52 | $1,246,905 | 18:00:10 09/02/2026 |
| 130 |  CrypFine |
UNI/USDT | $3.33 | $1,244,494 | 18:00:10 09/02/2026 |
| 131 |  Coinbase Exchange |
UNI/USD | $3.33 | $1,237,646 | 17:56:30 09/02/2026 |
| 132 | Echobit |
UNI/USDT | $3.34 | $1,207,500 | 18:00:09 09/02/2026 |
| 133 | YEX |
UNI/USDT | $3.33 | $1,203,160 | 18:00:11 09/02/2026 |
| 134 |  BitTap |
UNI/USDT | $3.34 | $1,172,418 | 18:00:17 09/02/2026 |
| 135 | TruBit Pro Exchange |
UNI/USDT | $3.33 | $1,111,833 | 18:00:07 09/02/2026 |
| 136 | OrangeX |
UNI/USDT | $3.33 | $1,105,372 | 17:57:07 09/02/2026 |
| 137 |  CoinChief |
UNI/USDT | $3.34 | $1,071,949 | 18:00:14 09/02/2026 |
| 138 |  VOOX Exchange |
UNI/USDT | $3.33 | $1,018,378 | 17:57:18 09/02/2026 |
| 139 |  Globe Derivative Exchange |
UNI/USD | $3.34 | $1,016,772 | 18:00:16 09/02/2026 |
| 140 |  EdgeX |
UNI/USD | $3.35 | $1,010,870 | 18:03:15 09/02/2026 |
| 141 |  Antarctic |
UNI/USDT | $3.34 | $968,601 | 18:00:20 09/02/2026 |
| 142 |  Backpack Exchange |
UNI/USDC | $3.33 | $968,258 | 17:57:16 09/02/2026 |
| 143 | MEXC |
UNI/USDC | $3.33 | $955,450 | 17:54:09 09/02/2026 |
| 144 | Ourbit |
UNI/USDT | $3.33 | $868,835 | 17:57:08 09/02/2026 |
| 145 |  CriptoSwaps |
UNI/USDT | $3.33 | $830,529 | 17:54:10 09/02/2026 |
| 146 | Zoomex |
UNI/USDT | $3.33 | $795,694 | 17:57:07 09/02/2026 |
| 147 | BTCC |
UNI/USDT | $3.33 | $775,407 | 17:57:07 09/02/2026 |
| 148 | NovaEx |
UNI/USD | $3.34 | $718,612 | 18:00:16 09/02/2026 |
| 149 | Ju.com |
UNI/USDT | $3.34 | $714,117 | 18:00:10 09/02/2026 |
| 150 | Toobit |
UNI/USDT | $3.33 | $711,945 | 17:57:08 09/02/2026 |
| 151 | Biconomy.com |
UNI/USDT | $3.33 | $698,849 | 17:54:10 09/02/2026 |
| 152 |  BingX |
UNI/USDT | $3.33 | $682,855 | 17:54:07 09/02/2026 |
| 153 | WHXEX |
UNI/USDT | $3.34 | $656,858 | 18:00:11 09/02/2026 |
| 154 | Koinbay |
UNI/USDT | $3.34 | $632,646 | 18:00:10 09/02/2026 |
| 155 |  AllinX |
UNI/USDT | $3.33 | $622,075 | 18:00:09 09/02/2026 |
| 156 |  AIA Exchange |
UNI/USDT | $3.33 | $613,926 | 18:00:11 09/02/2026 |
| 157 |  CRMClick |
UNI/USDT | $3.33 | $604,971 | 17:54:15 09/02/2026 |
| 158 |  Cryptomus |
UNI/USDT | $3.33 | $604,806 | 18:00:16 09/02/2026 |
| 159 |  HTX |
UNI/USDT | $3.33 | $604,398 | 17:57:16 09/02/2026 |
| 160 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,032.96 | $584,360 | 17:44:47 09/02/2026 |
| 161 |  Upbit |
UNI/KRW | $3.37 | $575,297 | 17:56:23 09/02/2026 |
| 162 | Bitunix |
UNI/USDC | $3.33 | $569,792 | 17:57:15 09/02/2026 |
| 163 | Binance |
UNI/USDC | $3.33 | $548,181 | 17:56:42 09/02/2026 |
| 164 | Millionero |
UNI/USDC | $3.33 | $510,049 | 18:00:08 09/02/2026 |
| 165 |  SunX |
UNI/USDT | $3.35 | $506,703 | 18:03:17 09/02/2026 |
| 166 |  BitKan |
UNI/USDT | $3.33 | $504,235 | 18:00:10 09/02/2026 |
| 167 |  BYDFi |
UNI/USDT | $3.33 | $503,574 | 17:57:07 09/02/2026 |
| 168 | Bitunix |
UNI/USDT | $3.33 | $495,677 | 17:57:13 09/02/2026 |
| 169 |  Coinbase International Exchange |
UNI/USDC | $3.33 | $490,945 | 18:00:15 09/02/2026 |
| 170 |  Bitstamp by Robinhood |
UNI/USD | $3.33 | $487,324 | 17:59:53 09/02/2026 |
| 171 | Phemex |
UNI/USDT | $3.33 | $484,774 | 17:57:09 09/02/2026 |
| 172 | Bitcastle |
UNI/USDT | $3.33 | $457,059 | 18:00:12 09/02/2026 |
| 173 | YEX |
UNI/USDC | $3.33 | $440,213 | 18:00:16 09/02/2026 |
| 174 | KCEX |
UNI/USDT | $3.33 | $438,428 | 17:57:08 09/02/2026 |
| 175 | OKX |
UNI/USD | $3.33 | $429,815 | 17:55:59 09/02/2026 |
| 176 | VOOX Exchange |
UNI/USDT | $3.33 | $403,350 | 17:57:11 09/02/2026 |
| 177 |  ZKE |
UNI/USDT | $3.34 | $394,123 | 18:00:11 09/02/2026 |
| 178 | MEXC |
UNI/ETH | $3.33 | $384,381 | 17:54:09 09/02/2026 |
| 179 |  Fastex |
UNI/USDT | $3.33 | $381,454 | 17:57:10 09/02/2026 |
| 180 |  Paribu |
UNI/TRY | $3.35 | $373,405 | 18:01:23 09/02/2026 |
| 181 | Fastex |
UNI/USDC | $3.33 | $367,325 | 17:57:10 09/02/2026 |
| 182 |  Lighter |
UNI/USDC | $3.33 | $365,795 | 17:57:15 09/02/2026 |
| 183 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.34 | $344,579 | 17:41:59 09/02/2026 |
| 184 | Aivora Exchange |
UNI/USDT | $3.34 | $325,554 | 18:00:11 09/02/2026 |
| 185 |  Extended |
UNI/USD | $3.34 | $318,029 | 18:03:16 09/02/2026 |
| 186 | Biconomy.com |
UNI/USDC | $3.33 | $316,241 | 17:54:10 09/02/2026 |
| 187 | BitbabyExchange |
UNI/USDT | $3.34 | $312,569 | 18:00:17 09/02/2026 |
| 188 | BitTap |
UNI/USDT | $3.34 | $301,449 | 18:00:12 09/02/2026 |
| 189 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.34 | $300,675 | 17:43:59 09/02/2026 |
| 190 |  Bithumb |
UNI/KRW | $3.37 | $296,785 | 17:59:54 09/02/2026 |
| 191 |  EXMO |
UNI/USDT | $3.33 | $278,967 | 17:57:12 09/02/2026 |
| 192 |  EXMO.ME |
UNI/USDT | $3.33 | $278,836 | 18:00:09 09/02/2026 |
| 193 | EasiCoin |
UNI/USDT | $3.34 | $274,034 | 18:00:13 09/02/2026 |
| 194 | BitbabyExchange |
UNI/USDC | $3.33 | $261,918 | 17:57:15 09/02/2026 |
| 195 |  Bitvavo |
UNI/EUR | $3.33 | $241,586 | 17:57:13 09/02/2026 |
| 196 |  Bitazza |
UNI/USDT | $3.34 | $235,839 | 18:00:09 09/02/2026 |
| 197 |  GroveX |
UNI/USDT | $3.34 | $225,724 | 17:57:11 09/02/2026 |
| 198 |  ICRYPEX |
UNI/USDT | $3.31 | $221,743 | 18:00:10 09/02/2026 |
| 199 |  Coinflare |
UNI/USDT | $3.33 | $218,312 | 18:00:15 09/02/2026 |
| 200 |  BiFinance |
UNI/USDT | $3.33 | $214,270 | 17:57:14 09/02/2026 |
| 201 |  Kraken |
UNI/USD | $3.33 | $209,442 | 17:59:54 09/02/2026 |
| 202 |  FMFW.io |
UNI/USDT | $3.33 | $208,931 | 17:54:09 09/02/2026 |
| 203 |  HitBTC |
UNI/USDT | $3.33 | $208,923 | 17:57:07 09/02/2026 |
| 204 | BYDFi |
UNI/USDT | $3.32 | $202,415 | 18:00:15 09/02/2026 |
| 205 |  LeveX |
UNI/USDT | $3.34 | $199,145 | 18:00:16 09/02/2026 |
| 206 |  PointPay |
UNI/USDT | $3.33 | $197,767 | 17:57:10 09/02/2026 |
| 207 | BloFin |
UNI/USDT | $3.33 | $192,410 | 17:57:16 09/02/2026 |
| 208 |  Delta Exchange |
UNI/USDT | $3.35 | $183,426 | 18:03:16 09/02/2026 |
| 209 |  Pionex |
UNI/USDT | $3.33 | $167,796 | 17:57:16 09/02/2026 |
| 210 |  Nonkyc.io Exchange |
UNI/USDT | $3.33 | $167,056 | 17:54:08 09/02/2026 |
| 211 | Paribu |
UNI/USDT | $3.34 | $166,973 | 18:00:00 09/02/2026 |
| 212 | WEEX |
UNI/USDC | $3.33 | $155,512 | 17:57:11 09/02/2026 |
| 213 |  Pacifica |
UNI/USD | $3.35 | $154,187 | 18:03:15 09/02/2026 |
| 214 |  SecondBTC |
UNI/USDT | $3.33 | $150,512 | 17:57:14 09/02/2026 |
| 215 | Tebbit |
UNI/USDT | $3.34 | $150,267 | 18:00:16 09/02/2026 |
| 216 |  Dex-Trade |
UNI/USDT | $3.33 | $149,730 | 17:57:07 09/02/2026 |
| 217 | Cofinex |
UNI/USD | $3.33 | $140,445 | 18:00:15 09/02/2026 |
| 218 | Binance |
UNI/BTC | $3.34 | $133,002 | 17:56:54 09/02/2026 |
| 219 |  Nivex |
UNI/USDT | $3.34 | $132,577 | 18:00:10 09/02/2026 |
| 220 |  Tokpie |
UNI/ETH | $3.35 | $130,152 | 18:00:09 09/02/2026 |
| 221 |  BigONE |
UNI/USDT | $3.33 | $129,026 | 17:57:07 09/02/2026 |
| 222 | BITmarkets |
UNI/USDC | $3.33 | $128,978 | 18:00:12 09/02/2026 |
| 223 | B2Z Exchange |
UNI/USDC | $3.33 | $128,835 | 18:00:10 09/02/2026 |
| 224 |  Coinstore |
UNI/USDT | $3.34 | $126,468 | 17:57:08 09/02/2026 |
| 225 | MEXC |
UNI/USDC | $3.32 | $125,944 | 17:57:16 09/02/2026 |
| 226 | Deepcoin |
UNI/USDT | $3.33 | $123,773 | 17:57:07 09/02/2026 |
| 227 |  Bitfinex |
UNI/USD | $3.33 | $122,976 | 17:59:53 09/02/2026 |
| 228 |  TGEX |
UNI/USDT | $3.33 | $119,494 | 17:54:15 09/02/2026 |
| 229 | Cofinex |
UNI/USDC | $3.33 | $119,492 | 18:00:15 09/02/2026 |
| 230 | Ring Exchange (Ethereum) |
WBTC/UNI | $68,939.30 | $109,962 | 17:39:11 09/02/2026 |
| 231 |  Aster |
UNI/USDT | $3.32 | $108,000 | 17:54:15 09/02/2026 |
| 232 | WhiteBIT |
UNI/TRY | $3.33 | $105,507 | 17:57:10 09/02/2026 |
| 233 |  Bitkub |
UNI/THB | $6.08 | $99,809.62 | 17:51:09 09/02/2026 |
| 234 | Ring Exchange (Ethereum) |
CBBTC/UNI | $69,074.33 | $94,484.32 | 17:15:47 09/02/2026 |
| 235 |  HashKey Exchange |
UNI/USD | $3.33 | $93,652.33 | 17:57:09 09/02/2026 |
| 236 |  BitDelta |
UNI/USDT | $3.33 | $92,410.00 | 17:57:10 09/02/2026 |
| 237 |  BlueBit |
UNI/USDT | $3.33 | $87,533.43 | 18:00:07 09/02/2026 |
| 238 |  CoinEx |
UNI/USDT | $3.33 | $85,489.35 | 17:59:23 09/02/2026 |
| 239 | BYDFi |
UNI/USDC | $3.33 | $80,097.90 | 17:57:07 09/02/2026 |
| 240 | Pionex |
UNI/ETH | $3.33 | $79,344.87 | 17:57:16 09/02/2026 |
| 241 | Gate |
UNI/USDT | $3.33 | $76,562.00 | 17:54:50 09/02/2026 |
| 242 | Nivex |
UNI/USDT | $3.34 | $76,027.90 | 18:00:17 09/02/2026 |
| 243 |  Koinpark |
UNI/USDT | $3.33 | $75,618.26 | 17:57:10 09/02/2026 |
| 244 | Koinpark |
UNI/INR | $3.59 | $73,825.62 | 17:57:10 09/02/2026 |
| 245 | Binance |
UNI/ETH | $3.33 | $68,659.77 | 17:56:54 09/02/2026 |
| 246 | WhiteBIT |
UNI/EUR | $3.32 | $66,677.24 | 17:57:10 09/02/2026 |
| 247 |  Bit2Me |
UNI/EUR | $3.34 | $65,553.17 | 17:57:08 09/02/2026 |
| 248 | Kraken |
UNI/EUR | $3.33 | $64,648.40 | 17:59:54 09/02/2026 |
| 249 | CRMClick |
UNI/USDT | $3.32 | $63,224.82 | 17:54:07 09/02/2026 |
| 250 | HTX |
UNI/USDT | $3.32 | $63,217.61 | 17:59:54 09/02/2026 |
| 251 | Cofinex |
UNI/USDT | $3.33 | $61,945.20 | 18:00:10 09/02/2026 |
| 252 | Bit2Me |
UNI/USDC | $3.33 | $60,277.24 | 17:57:08 09/02/2026 |
| 253 |  ONUS Pro |
UNI/USDT | $3.33 | $57,517.15 | 17:57:17 09/02/2026 |
| 254 | XT.COM |
UNI/USDC | $3.33 | $54,734.87 | 17:57:08 09/02/2026 |
| 255 |  Niza.io |
UNI/USD | $3.33 | $54,274.96 | 18:00:10 09/02/2026 |
| 256 | BingX |
UNI/USDC | $3.33 | $53,645.62 | 17:54:07 09/02/2026 |
| 257 |  Bullish |
UNI/USDC | $3.33 | $52,449.21 | 18:00:09 09/02/2026 |
| 258 | ONUS Pro |
UNI/VNDC | $3.33 | $51,575.61 | 17:57:17 09/02/2026 |
| 259 |  Coins.ph |
UNI/PHP | $3.34 | $50,375.69 | 17:54:07 09/02/2026 |
| 260 | Cofinex |
UNI/USDC | $3.33 | $50,346.90 | 18:00:10 09/02/2026 |
| 261 | Nonkyc.io Exchange |
UNI/USDC | $3.33 | $47,485.77 | 17:54:08 09/02/2026 |
| 262 | Coinbase Exchange |
UNI/EUR | $3.33 | $46,518.62 | 17:56:59 09/02/2026 |
| 263 |  Coincall |
UNI/USD | $3.35 | $45,258.48 | 18:03:15 09/02/2026 |
| 264 | Binance |
UNI/TRY | $3.33 | $44,894.25 | 17:56:54 09/02/2026 |
| 265 | Bitget |
UNI/USDC | $3.33 | $43,096.71 | 17:54:08 09/02/2026 |
| 266 |  CoinCola |
UNI/USDT | $3.33 | $42,118.48 | 18:00:10 09/02/2026 |
| 267 | BYDFi |
UNI/USD | $3.32 | $41,947.80 | 18:00:15 09/02/2026 |
| 268 |  Bitso |
UNI/USD | $3.36 | $41,929.13 | 17:58:25 09/02/2026 |
| 269 |  XBO.com |
UNI/USDT | $3.33 | $39,809.77 | 18:00:12 09/02/2026 |
| 270 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.32 | $39,568.24 | 17:04:35 09/02/2026 |
| 271 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,026.30 | $38,250.23 | 17:42:58 09/02/2026 |
| 272 |  Ripio |
UNI/USDC | $3.34 | $37,917.67 | 18:00:14 09/02/2026 |
| 273 | XBO.com |
UNI/EUR | $3.33 | $37,217.58 | 18:00:12 09/02/2026 |
| 274 | XBO.com |
UNI/USDC | $3.33 | $36,551.91 | 18:00:12 09/02/2026 |
| 275 | Bitstamp by Robinhood |
UNI/EUR | $3.32 | $35,700.92 | 17:59:53 09/02/2026 |
| 276 |  Uniswap v2 |
UNI/WETH | $3.33 | $34,683.75 | 17:38:35 09/02/2026 |
| 277 | BitbabyExchange |
UNI/USDC | $3.34 | $33,688.33 | 18:00:17 09/02/2026 |
| 278 |  LATOKEN |
UNI/USDT | $3.33 | $33,141.84 | 17:57:10 09/02/2026 |
| 279 | XBO.com |
UNI/USD | $3.33 | $32,985.83 | 18:00:12 09/02/2026 |
| 280 |  Dzengi.com |
UNI/USD | $3.32 | $32,864.36 | 18:00:10 09/02/2026 |
| 281 | Ring Exchange (Ethereum) |
COW/UNI | $0.1712 | $31,439.31 | 17:58:23 09/02/2026 |
| 282 | YEX |
UNI/USDC | $3.33 | $29,169.08 | 18:00:11 09/02/2026 |
| 283 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,024.97 | $28,309.56 | 17:44:47 09/02/2026 |
| 284 | LeveX |
UNI/USDT | $3.34 | $27,763.23 | 18:00:10 09/02/2026 |
| 285 |  Bitrue |
UNI/USDC | $3.33 | $27,604.27 | 17:57:08 09/02/2026 |
| 286 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $24,784.98 | 17:42:58 09/02/2026 |
| 287 |  BtcTurk | Kripto |
UNI/TRY | $3.34 | $24,456.44 | 17:59:53 09/02/2026 |
| 288 | Gate |
UNI/USDC | $3.33 | $23,818.61 | 17:56:54 09/02/2026 |
| 289 | Pionex |
UNI/USDT | $3.33 | $23,297.21 | 17:57:10 09/02/2026 |
| 290 |  Mandala Exchange |
UNI/USDT | $3.33 | $22,613.21 | 18:00:15 09/02/2026 |
| 291 |  Gleec BTC |
UNI/USDT | $3.33 | $22,611.27 | 18:00:15 09/02/2026 |
| 292 | HitBTC |
UNI/USDT | $3.33 | $22,604.34 | 17:57:15 09/02/2026 |
| 293 |  Kanga Exchange |
UNI/USDT | $3.33 | $22,451.93 | 17:57:07 09/02/2026 |
| 294 |  Crypto.com Exchange |
UNI/USD | $3.33 | $22,144.84 | 17:57:10 09/02/2026 |
| 295 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $2,024.33 | $20,801.69 | 17:50:24 09/02/2026 |
| 296 |  Picol |
UNI/USDT | $3.34 | $20,537.43 | 18:00:09 09/02/2026 |
| 297 | TGEX |
UNI/USDT | $3.33 | $20,216.58 | 17:54:10 09/02/2026 |
| 298 | Crypto.com Exchange |
UNI/USDT | $3.33 | $20,077.74 | 17:57:10 09/02/2026 |
| 299 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.34 | $19,713.08 | 17:57:23 09/02/2026 |
| 300 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $617.73 | $19,525.36 | 17:53:20 09/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:19 09/02/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $301,053,712 với tỷ giá $3.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.