Uniswap UNI
Xếp hạng #19
04:09:00 24/09/2026
Giá Uniswap (UNI)
$9.14 -2.56%
0.0001085 BTC
236,818 VND
Thấp: $9.08
Cao: $10.87
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $9.15 | $39,691,903,872 | 04:06:10 24/09/2026 |
| 2 |  Ulink |
UNI/USDT | $9.14 | $39,689,862,082 | 04:06:07 24/09/2026 |
| 3 |  Binance |
UNI/USDT | $9.13 | $1,279,871,981 | 03:54:17 24/09/2026 |
| 4 |  OrangeX |
UNI/USDT | $9.13 | $889,312,320 | 03:54:15 24/09/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $9.14 | $835,449,240 | 04:06:16 24/09/2026 |
| 6 |  WEEX |
UNI/USDT | $9.15 | $694,990,730 | 03:57:17 24/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $9.15 | $593,551,791 | 03:57:15 24/09/2026 |
| 8 |  FameEX |
UNI/USDT | $9.15 | $578,942,030 | 03:57:17 24/09/2026 |
| 9 |  CoinW |
UNI/USDT | $9.15 | $532,457,475 | 03:57:17 24/09/2026 |
| 10 |  Echobit |
UNI/USDT | $9.15 | $463,654,781 | 03:57:16 24/09/2026 |
| 11 |  idax exchange |
UNI/USDT | $9.13 | $458,645,317 | 04:03:17 24/09/2026 |
| 12 |  Blockfinex |
UNI/USDT | $9.12 | $458,641,172 | 04:03:15 24/09/2026 |
| 13 |  Websea |
UNI/USDT | $9.15 | $457,683,657 | 03:57:11 24/09/2026 |
| 14 |  CrypFine |
UNI/USDT | $9.14 | $434,008,385 | 04:00:16 24/09/2026 |
| 15 |  Koinbay |
UNI/USDT | $9.12 | $419,981,847 | 04:00:15 24/09/2026 |
| 16 |  CoinUp.io |
UNI/USDT | $9.15 | $395,307,962 | 03:57:16 24/09/2026 |
| 17 |  Deepcoin |
UNI/USDT | $9.14 | $383,115,942 | 03:57:15 24/09/2026 |
| 18 |  KTX |
UNI/USDT | $9.12 | $339,246,651 | 04:06:15 24/09/2026 |
| 19 |  IBIT Global |
UNI/USDT | $9.13 | $320,178,713 | 04:03:17 24/09/2026 |
| 20 |  BiKing |
UNI/USDT | $9.12 | $318,565,941 | 04:03:18 24/09/2026 |
| 21 |  Ourbit |
UNI/USDT | $9.15 | $302,451,057 | 03:57:17 24/09/2026 |
| 22 |  Batonex |
UNI/USDT | $9.13 | $267,047,727 | 04:03:16 24/09/2026 |
| 23 | Binance |
UNI/USDT | $9.15 | $242,565,451 | 03:56:42 24/09/2026 |
| 24 |  Bybit |
UNI/USDT | $9.12 | $226,137,789 | 03:54:15 24/09/2026 |
| 25 |  Biconomy.com |
UNI/USDT | $9.12 | $208,347,607 | 03:54:15 24/09/2026 |
| 26 |  Bitbase |
UNI/USDT | $9.14 | $207,711,055 | 04:00:18 24/09/2026 |
| 27 |  WHXEX |
UNI/USDT | $7.80 | $200,577,181 | 08:45:16 18/09/2026 |
| 28 | Websea |
UNI/USDT | $9.14 | $194,008,301 | 04:00:19 24/09/2026 |
| 29 |  Hibt |
UNI/USDT | $9.16 | $180,775,911 | 03:48:17 24/09/2026 |
| 30 |  BVOX |
UNI/USDT | $9.15 | $172,389,905 | 03:57:17 24/09/2026 |
| 31 |  TruBit Pro Exchange |
UNI/USDT | $9.12 | $151,094,874 | 04:03:15 24/09/2026 |
| 32 |  ASTX |
UNI/USDT | $9.14 | $147,639,635 | 04:06:16 24/09/2026 |
| 33 | CEEX exchange |
UNI/USDT | $9.16 | $145,298,672 | 04:06:12 24/09/2026 |
| 34 |  Hyperliquid |
UNI/USDC | $9.16 | $144,614,318 | 03:57:26 24/09/2026 |
| 35 |  YEX |
UNI/USDT | $9.02 | $138,882,261 | 08:57:16 19/09/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $9.12 | $129,940,923 | 04:03:16 24/09/2026 |
| 37 |  Toobit |
UNI/USDT | $9.15 | $129,750,997 | 03:57:15 24/09/2026 |
| 38 |  BTCC |
UNI/USDT | $9.12 | $121,343,322 | 03:57:12 24/09/2026 |
| 39 |  SuperEx |
UNI/USDT | $9.13 | $121,232,690 | 04:03:16 24/09/2026 |
| 40 |  4E |
UNI/USDT | $9.13 | $119,993,115 | 04:03:11 24/09/2026 |
| 41 |  Gate |
UNI/USDT | $9.14 | $116,560,656 | 03:57:20 24/09/2026 |
| 42 |  Hotcoin |
UNI/USDT | $9.15 | $111,506,886 | 03:57:18 24/09/2026 |
| 43 | Binance |
UNI/USDC | $9.13 | $108,718,803 | 03:54:17 24/09/2026 |
| 44 |  WhiteBIT |
UNI/USDT | $9.13 | $106,358,128 | 03:51:15 24/09/2026 |
| 45 |  BitradeX |
UNI/USDT | $9.12 | $105,612,413 | 04:03:15 24/09/2026 |
| 46 |  DigiFinex |
UNI/USDT | $9.12 | $104,028,482 | 04:03:15 24/09/2026 |
| 47 |  XT.COM |
UNI/USDT | $9.15 | $96,525,630 | 03:57:08 24/09/2026 |
| 48 |  BitGW Exchange |
UNI/USDT | $9.12 | $94,432,139 | 04:03:12 24/09/2026 |
| 49 |  OKX |
UNI/USDT | $9.15 | $93,451,186 | 03:56:24 24/09/2026 |
| 50 |  Gems Trade |
UNI/USDT | $9.12 | $93,333,320 | 04:03:15 24/09/2026 |
| 51 |  BASEKX |
UNI/USDT | $9.12 | $91,355,819 | 04:03:16 24/09/2026 |
| 52 |  AEGET |
UNI/USDT | $9.14 | $90,776,055 | 04:06:16 24/09/2026 |
| 53 | WEEX |
UNI/USDT | $9.15 | $87,530,877 | 03:57:13 24/09/2026 |
| 54 |  Bitget |
UNI/USDT | $9.13 | $82,975,174 | 03:54:16 24/09/2026 |
| 55 |  Cofinex |
UNI/USDT | $9.14 | $82,808,102 | 04:06:17 24/09/2026 |
| 56 |  MEXC |
UNI/USDT | $9.15 | $76,130,334 | 03:57:16 24/09/2026 |
| 57 | DigiFinex |
UNI/USDT | $9.15 | $73,119,843 | 03:57:07 24/09/2026 |
| 58 |  OneBullEx |
UNI/USDT | $9.12 | $71,921,790 | 04:03:15 24/09/2026 |
| 59 |  BingX |
UNI/USDT | $9.14 | $71,284,104 | 03:57:19 24/09/2026 |
| 60 |  Zoomex |
UNI/USDT | $9.14 | $67,680,987 | 04:00:18 24/09/2026 |
| 61 |  AstralX |
UNI/USDT | $9.12 | $65,935,655 | 04:03:11 24/09/2026 |
| 62 |  KCEX |
UNI/USDT | $9.15 | $65,479,789 | 04:00:16 24/09/2026 |
| 63 |  Bitunix |
UNI/USDT | $9.15 | $65,208,276 | 03:57:16 24/09/2026 |
| 64 | OrangeX |
UNI/USDT | $9.14 | $64,790,810 | 03:54:07 24/09/2026 |
| 65 | Tapbit |
UNI/USDT | $9.15 | $64,548,262 | 03:57:08 24/09/2026 |
| 66 | Echobit |
UNI/USDT | $9.15 | $61,652,123 | 03:57:09 24/09/2026 |
| 67 | Toobit |
UNI/USDT | $9.15 | $60,705,312 | 03:57:12 24/09/2026 |
| 68 |  UZX |
UNI/USDT | $9.15 | $56,482,370 | 03:57:08 24/09/2026 |
| 69 |  BitDelta |
UNI/USDT | $9.13 | $54,582,934 | 04:03:10 24/09/2026 |
| 70 |  KuCoin |
UNI/USDT | $9.14 | $53,063,567 | 03:59:53 24/09/2026 |
| 71 |  Coinbase Exchange |
UNI/USD | $9.15 | $52,987,726 | 03:56:29 24/09/2026 |
| 72 |  Bitbaby |
UNI/USDT | $9.15 | $52,785,857 | 03:57:16 24/09/2026 |
| 73 |  EasiCoin |
UNI/USDT | $9.12 | $50,422,621 | 04:03:17 24/09/2026 |
| 74 |  Azbit |
UNI/USDT | $9.15 | $49,432,426 | 03:57:08 24/09/2026 |
| 75 |  LBank |
UNI/USDT | $9.15 | $47,879,803 | 03:57:10 24/09/2026 |
| 76 |  CoinP |
UNI/USDT | $9.12 | $45,237,210 | 04:03:10 24/09/2026 |
| 77 | Ourbit |
UNI/USDT | $9.17 | $43,229,624 | 03:48:10 24/09/2026 |
| 78 | Gate |
UNI/USDT | $9.14 | $35,001,466 | 03:59:24 24/09/2026 |
| 79 | CoinW |
UNI/USDT | $9.15 | $34,645,419 | 03:57:11 24/09/2026 |
| 80 | Biconomy.com |
UNI/USDT | $9.13 | $33,834,840 | 03:54:12 24/09/2026 |
| 81 |  YUBIT |
UNI/USDT | $9.15 | $33,520,573 | 03:57:09 24/09/2026 |
| 82 | LBank |
UNI/USDT | $9.15 | $33,484,079 | 03:57:16 24/09/2026 |
| 83 |  Kraken |
UNI/USD | $9.14 | $33,462,978 | 03:59:53 24/09/2026 |
| 84 | Bitget |
UNI/USDT | $9.14 | $33,217,850 | 03:54:31 24/09/2026 |
| 85 | CrypFine |
UNI/USDT | $9.15 | $32,809,389 | 04:00:07 24/09/2026 |
| 86 |  Poloniex |
UNI/USDT | $9.20 | $32,083,532 | 03:59:53 24/09/2026 |
| 87 |  BlockFin |
UNI/USDT | $9.14 | $29,830,364 | 04:06:15 24/09/2026 |
| 88 | AstralX |
UNI/USDT | $9.12 | $27,914,895 | 04:03:15 24/09/2026 |
| 89 | Hibt |
UNI/USDT | $9.16 | $27,596,949 | 03:48:12 24/09/2026 |
| 90 | YEX |
UNI/USDT | $9.27 | $25,074,084 | 17:27:09 18/09/2026 |
| 91 | Bybit |
UNI/USDT | $9.13 | $24,798,826 | 03:54:12 24/09/2026 |
| 92 |  Upbit |
UNI/KRW | $9.20 | $24,746,576 | 03:56:53 24/09/2026 |
| 93 | ASTX |
UNI/USDT | $9.15 | $24,180,778 | 04:06:11 24/09/2026 |
| 94 | YUBIT |
UNI/USDT | $9.15 | $24,106,981 | 03:57:15 24/09/2026 |
| 95 | KuCoin |
UNI/USDT | $9.15 | $22,489,320 | 03:57:18 24/09/2026 |
| 96 |  Uniswap v3 (Ethereum) |
UNI/WETH | $9.12 | $21,653,047 | 03:54:59 24/09/2026 |
| 97 | Binance |
UNI/USD | $9.12 | $21,564,208 | 03:54:51 24/09/2026 |
| 98 | IBIT Global |
UNI/USDT | $9.13 | $20,611,824 | 04:03:10 24/09/2026 |
| 99 | CoinP |
UNI/USDT | $9.14 | $20,235,617 | 04:03:15 24/09/2026 |
| 100 |  Pionex |
UNI/ETH | $9.14 | $19,113,570 | 03:57:16 24/09/2026 |
| 101 |  BitTap |
UNI/USDT | $9.12 | $18,751,269 | 04:03:16 24/09/2026 |
| 102 | Pionex |
UNI/USDT | $9.15 | $18,472,791 | 03:57:16 24/09/2026 |
| 103 | BiKing |
UNI/USDT | $9.13 | $18,133,276 | 04:03:12 24/09/2026 |
| 104 |  Venus |
UNI/vUNI | $9.15 | $17,820,683 | 04:00:07 24/09/2026 |
| 105 |  Tebbit |
UNI/USDT | $9.12 | $17,672,786 | 04:03:16 24/09/2026 |
| 106 |  Cryptomus |
UNI/USDT | $9.12 | $17,592,084 | 04:03:11 24/09/2026 |
| 107 | Binance |
UNI/USDC | $9.15 | $16,780,077 | 03:56:42 24/09/2026 |
| 108 |  x.me Exchange |
UNI/USDT | $9.15 | $16,320,490 | 04:00:20 24/09/2026 |
| 109 |  Antarctic |
UNI/USDT | $9.13 | $16,276,340 | 04:09:21 24/09/2026 |
| 110 |  Lighter |
UNI/USDC | $9.16 | $15,035,539 | 04:00:15 24/09/2026 |
| 111 | Tebbit |
UNI/USDT | $9.13 | $14,535,890 | 04:03:10 24/09/2026 |
| 112 | CoinUp.io |
UNI/USDT | $9.15 | $14,425,817 | 03:57:08 24/09/2026 |
| 113 |  Coinstore |
UNI/USDT | $9.15 | $14,339,466 | 03:57:07 24/09/2026 |
| 114 |  Bitcastle |
UNI/USDT | $9.12 | $14,326,441 | 04:03:09 24/09/2026 |
| 115 |  Coinbase International Exchange |
UNI/USDC | $9.16 | $14,309,734 | 04:06:16 24/09/2026 |
| 116 | Blockfinex |
UNI/USDT | $9.13 | $14,257,076 | 04:03:07 24/09/2026 |
| 117 | idax exchange |
UNI/USDT | $9.13 | $14,257,076 | 04:03:10 24/09/2026 |
| 118 | Koinbay |
UNI/USDT | $9.15 | $13,046,854 | 04:00:13 24/09/2026 |
| 119 | WhiteBIT |
UNI/USDT | $9.14 | $11,555,279 | 03:51:08 24/09/2026 |
| 120 |  AlphaX |
UNI/USDT | $9.12 | $11,342,539 | 04:03:16 24/09/2026 |
| 121 | Toobit |
UNI/USDC | $9.14 | $10,923,315 | 03:57:15 24/09/2026 |
| 122 |  Bit2Me |
UNI/EUR | $9.15 | $10,528,379 | 04:00:08 24/09/2026 |
| 123 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,672.35 | $9,999,083 | 03:54:59 24/09/2026 |
| 124 | Kraken |
UNI/EUR | $9.15 | $9,959,024 | 03:59:53 24/09/2026 |
| 125 |  CoinMy |
UNI/USDT | $9.16 | $9,754,817 | 04:06:08 24/09/2026 |
| 126 |  Niza.io |
UNI/USD | $9.15 | $9,161,069 | 03:57:09 24/09/2026 |
| 127 |  Bitfinex |
UNI/USD | $9.13 | $8,780,594 | 03:59:23 24/09/2026 |
| 128 | MEXC |
UNI/USDT | $9.15 | $8,761,469 | 03:57:12 24/09/2026 |
| 129 |  Variational |
UNI/USDC | $9.16 | $8,566,392 | 04:09:17 24/09/2026 |
| 130 |  ZKE |
UNI/USDT | $9.13 | $8,554,246 | 04:03:09 24/09/2026 |
| 131 | BingX |
UNI/USDT | $9.13 | $8,113,016 | 03:51:07 24/09/2026 |
| 132 |  XXKK |
UNI/USDT | $9.15 | $8,076,173 | 03:57:07 24/09/2026 |
| 133 |  BitMart |
UNI/USDT | $9.15 | $8,025,871 | 04:06:16 24/09/2026 |
| 134 |  Bitstamp by Robinhood |
UNI/USD | $9.14 | $7,773,831 | 03:59:23 24/09/2026 |
| 135 | Bitbase |
UNI/USDT | $9.15 | $7,736,149 | 04:00:08 24/09/2026 |
| 136 | BlockFin |
UNI/USDT | $9.15 | $7,556,840 | 04:06:07 24/09/2026 |
| 137 | Zoomex |
UNI/USDT | $9.15 | $7,432,425 | 03:57:07 24/09/2026 |
| 138 | BitTap |
UNI/USDT | $9.13 | $7,397,368 | 04:03:07 24/09/2026 |
| 139 | FameEX |
UNI/USDT | $9.12 | $7,231,923 | 03:57:07 24/09/2026 |
| 140 |  Bithumb |
UNI/KRW | $9.19 | $7,227,244 | 03:59:53 24/09/2026 |
| 141 | Bitbaby |
UNI/USDT | $9.12 | $7,138,273 | 04:03:13 24/09/2026 |
| 142 |  B2Z Exchange |
UNI/USD | $9.15 | $7,088,073 | 04:06:15 24/09/2026 |
| 143 | Bitfinex |
UNI/USDT | $9.14 | $7,080,099 | 03:59:23 24/09/2026 |
| 144 |  BITmarkets |
UNI/USDT | $9.12 | $7,078,607 | 04:03:15 24/09/2026 |
| 145 |  BTSE |
UNI/USDT | $9.14 | $7,074,655 | 04:00:15 24/09/2026 |
| 146 |  Bitvavo |
UNI/EUR | $9.13 | $6,792,881 | 03:57:09 24/09/2026 |
| 147 |  BYDFi |
UNI/USDT | $9.13 | $6,714,001 | 04:03:15 24/09/2026 |
| 148 | Bitbase |
UNI/USDC | $9.14 | $6,568,211 | 04:00:18 24/09/2026 |
| 149 | BingX |
UNI/USDC | $9.14 | $6,527,449 | 03:57:19 24/09/2026 |
| 150 |  WOO X Pro |
UNI/USDT | $9.12 | $6,489,744 | 04:03:16 24/09/2026 |
| 151 |  Phemex |
UNI/USDT | $9.12 | $6,226,605 | 03:57:16 24/09/2026 |
| 152 | Bitunix |
UNI/USDT | $9.15 | $6,007,043 | 03:57:07 24/09/2026 |
| 153 | Uniswap v3 (Ethereum) |
UNI/USDT | $9.12 | $5,937,574 | 03:54:59 24/09/2026 |
| 154 |  Backpack Exchange |
UNI/USDC | $9.15 | $5,808,488 | 04:00:16 24/09/2026 |
| 155 |  OneEx |
UNI/USDT | $9.12 | $5,633,912 | 04:03:07 24/09/2026 |
| 156 |  FMFW.io |
UNI/USDT | $9.14 | $5,574,630 | 04:00:07 24/09/2026 |
| 157 |  HitBTC |
UNI/USDT | $9.15 | $5,572,828 | 04:03:10 24/09/2026 |
| 158 | Bitbaby |
UNI/USDC | $9.14 | $5,482,774 | 03:57:16 24/09/2026 |
| 159 |  BiFinance |
UNI/USDT | $9.15 | $5,240,670 | 03:57:07 24/09/2026 |
| 160 |  NEX Exchange |
UNI/USDT | $9.15 | $5,226,745 | 04:06:12 24/09/2026 |
| 161 |  HTX |
UNI/USDT | $9.15 | $5,225,021 | 03:57:16 24/09/2026 |
| 162 |  BloFin |
UNI/USDT | $9.15 | $5,167,510 | 03:57:16 24/09/2026 |
| 163 | x.me Exchange |
UNI/USDT | $9.15 | $4,869,557 | 04:00:13 24/09/2026 |
| 164 | KTX |
UNI/USDT | $9.15 | $4,726,051 | 04:06:09 24/09/2026 |
| 165 | EasiCoin |
UNI/USDT | $9.13 | $4,721,643 | 04:03:10 24/09/2026 |
| 166 | BloFin |
UNI/USDT | $9.15 | $4,459,054 | 03:57:07 24/09/2026 |
| 167 |  GroveX |
UNI/USDT | $9.14 | $4,079,074 | 03:57:07 24/09/2026 |
| 168 |  BitKan |
UNI/USDT | $9.16 | $3,791,851 | 04:03:07 24/09/2026 |
| 169 | Binance |
UNI/TRY | $9.14 | $3,549,251 | 03:56:42 24/09/2026 |
| 170 | Bitunix |
UNI/USDC | $9.14 | $3,511,466 | 03:57:16 24/09/2026 |
| 171 | KCEX |
UNI/USDT | $9.14 | $3,405,320 | 04:00:07 24/09/2026 |
| 172 | Binance |
UNI/BTC | $9.15 | $3,095,760 | 03:56:42 24/09/2026 |
| 173 | BVOX |
UNI/USDT | $9.16 | $3,050,416 | 03:51:09 24/09/2026 |
| 174 |  OmniX |
UNI/USDT | $9.15 | $3,033,876 | 04:00:08 24/09/2026 |
| 175 |  CRMClick |
UNI/USDT | $9.15 | $3,008,672 | 04:06:07 24/09/2026 |
| 176 | HTX |
UNI/USDT | $9.14 | $3,006,521 | 03:59:25 24/09/2026 |
| 177 | Uniswap v4 (Ethereum) |
UNI/USDC | $9.18 | $2,905,499 | 03:57:59 24/09/2026 |
| 178 | Deepcoin |
UNI/USDT | $9.15 | $2,828,862 | 03:57:07 24/09/2026 |
| 179 | YEX |
UNI/USDC | $9.02 | $2,705,002 | 08:57:16 19/09/2026 |
| 180 |  Coincall |
UNI/USD | $9.13 | $2,697,284 | 04:09:15 24/09/2026 |
| 181 | Niza.io |
UNI/EUR | $9.15 | $2,685,349 | 03:57:09 24/09/2026 |
| 182 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.14 | $2,612,651 | 03:50:47 24/09/2026 |
| 183 | YEX |
UNI/USD | $9.02 | $2,610,562 | 08:57:16 19/09/2026 |
| 184 |  Aster |
UNI/USDT | $9.13 | $2,568,281 | 03:54:15 24/09/2026 |
| 185 | Uniswap v3 (Ethereum) |
UNI/USDC | $9.12 | $2,558,007 | 03:54:59 24/09/2026 |
| 186 | Hotcoin |
UNI/USDT | $9.16 | $2,531,391 | 03:51:11 24/09/2026 |
| 187 |  Grvt |
UNI/USDT | $9.15 | $2,445,549 | 03:36:23 24/09/2026 |
| 188 |  Extended |
UNI/USD | $9.14 | $2,400,979 | 04:09:16 24/09/2026 |
| 189 | Bitcastle |
UNI/USDT | $9.13 | $2,277,776 | 04:03:18 24/09/2026 |
| 190 | OKX |
UNI/USDC | $9.13 | $2,135,703 | 03:56:54 24/09/2026 |
| 191 | WhiteBIT |
UNI/WBT | $9.14 | $1,923,972 | 03:51:08 24/09/2026 |
| 192 | Phemex |
UNI/USDC | $9.14 | $1,789,765 | 03:57:16 24/09/2026 |
| 193 |  BtcTurk | Kripto |
UNI/TRY | $9.14 | $1,762,404 | 04:02:53 24/09/2026 |
| 194 | OKX |
UNI/EUR | $9.15 | $1,751,593 | 03:56:24 24/09/2026 |
| 195 | XT.COM |
UNI/USDC | $9.15 | $1,678,430 | 03:57:08 24/09/2026 |
| 196 |  Uniswap v2 |
UNI/WETH | $9.12 | $1,652,697 | 03:54:59 24/09/2026 |
| 197 | Phemex |
UNI/USDT | $9.16 | $1,632,441 | 03:57:12 24/09/2026 |
| 198 |  Binance TR |
UNI/TRY | $9.16 | $1,611,879 | 03:57:10 24/09/2026 |
| 199 |  CoinTR |
UNI/USDT | $9.13 | $1,537,572 | 04:03:11 24/09/2026 |
| 200 |  MGBX |
UNI/USDT | $9.15 | $1,507,080 | 03:57:11 24/09/2026 |
| 201 |  LeveX |
UNI/USDT | $9.12 | $1,470,553 | 04:03:16 24/09/2026 |
| 202 |  CEX.IO |
UNI/USDT | $9.16 | $1,469,133 | 03:57:07 24/09/2026 |
| 203 |  Orderly |
UNI/USDC | $9.22 | $1,287,991 | 04:09:16 24/09/2026 |
| 204 |  MemeMax |
UNI/USDC | $9.13 | $1,287,991 | 04:09:16 24/09/2026 |
| 205 | WhiteBIT |
UNI/TRY | $9.15 | $1,264,611 | 03:51:08 24/09/2026 |
| 206 |  CoinCola |
UNI/USDT | $9.12 | $1,246,016 | 04:03:10 24/09/2026 |
| 207 |  ICRYPEX |
UNI/USDT | $9.16 | $1,184,903 | 04:03:11 24/09/2026 |
| 208 | BYDFi |
UNI/USDT | $9.13 | $1,119,792 | 04:03:12 24/09/2026 |
| 209 | Pionex |
UNI/USDT | $9.15 | $1,078,450 | 03:57:12 24/09/2026 |
| 210 |  Dzengi |
UNI/USD | $9.07 | $1,078,007 | 04:03:07 24/09/2026 |
| 211 |  Crypto.com Exchange |
UNI/USD | $9.14 | $1,054,865 | 03:54:07 24/09/2026 |
| 212 |  PrimeXBT |
UNI/USDT | $9.14 | $1,044,815 | 04:06:16 24/09/2026 |
| 213 | 4E |
UNI/USDT | $9.12 | $1,026,151 | 04:03:15 24/09/2026 |
| 214 | Bitget |
UNI/PERP | $9.13 | $1,013,076 | 03:54:16 24/09/2026 |
| 215 | Cofinex |
UNI/USDC | $9.15 | $1,012,475 | 04:06:17 24/09/2026 |
| 216 | Bitbase |
UNI/USDC | $9.15 | $998,129 | 04:00:08 24/09/2026 |
| 217 | OneBullEx |
UNI/USDT | $2.49 | $978,600 | 04:03:11 24/09/2026 |
| 218 |  Arcus |
UNI/USD | $9.15 | $961,379 | 03:57:15 24/09/2026 |
| 219 |  Revolut X |
UNI/EUR | $9.15 | $952,738 | 04:03:12 24/09/2026 |
| 220 |  Picol |
UNI/USDT | $9.13 | $951,056 | 04:03:11 24/09/2026 |
| 221 | TruBit Pro Exchange |
UNI/USDT | $9.12 | $926,382 | 04:03:09 24/09/2026 |
| 222 | BtcTurk | Kripto |
UNI/USDT | $9.16 | $924,961 | 04:02:23 24/09/2026 |
| 223 |  Foxbit |
UNI/BRL | $9.15 | $924,240 | 04:03:07 24/09/2026 |
| 224 |  Pacifica |
UNI/USD | $9.13 | $910,486 | 04:09:15 24/09/2026 |
| 225 |  ApeX Omni |
UNI/USDT | $9.12 | $902,702 | 04:09:16 24/09/2026 |
| 226 |  PointPay |
UNI/USDT | $9.15 | $901,996 | 03:57:09 24/09/2026 |
| 227 |  Mandala Exchange |
UNI/USDT | $9.14 | $887,415 | 04:03:16 24/09/2026 |
| 228 |  Gleec BTC |
UNI/USDT | $9.14 | $887,415 | 04:03:15 24/09/2026 |
| 229 | HitBTC |
UNI/USDT | $9.14 | $887,332 | 04:03:15 24/09/2026 |
| 230 | Revolut X |
UNI/USD | $9.17 | $885,942 | 04:03:12 24/09/2026 |
| 231 | Binance |
UNI/U | $9.19 | $877,856 | 03:56:42 24/09/2026 |
| 232 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,672.60 | $868,987 | 03:54:59 24/09/2026 |
| 233 |  Binance TH |
UNI/USDT | $9.15 | $846,045 | 03:57:07 24/09/2026 |
| 234 |  Tothemoon |
UNI/USDT | $9.15 | $845,669 | 04:03:16 24/09/2026 |
| 235 | Bitstamp by Robinhood |
UNI/EUR | $9.15 | $838,337 | 03:59:53 24/09/2026 |
| 236 |  Globe Derivative Exchange |
UNI/USD | $9.14 | $811,501 | 04:03:16 24/09/2026 |
| 237 |  TxFlow |
UNI/USDC | $9.13 | $804,202 | 03:54:52 24/09/2026 |
| 238 |  BitxEX |
UNI/USDT | $9.12 | $797,142 | 04:03:19 24/09/2026 |
| 239 |  BigONE |
UNI/USDT | $9.18 | $776,893 | 03:45:07 24/09/2026 |
| 240 | Gate |
UNI/USDT | $9.15 | $773,796 | 03:57:50 24/09/2026 |
| 241 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.14 | $738,961 | 03:55:59 24/09/2026 |
| 242 |  EdgeX |
UNI/USDC | $9.13 | $701,943 | 04:09:15 24/09/2026 |
| 243 |  Coins.ph |
UNI/PHP | $9.12 | $698,959 | 04:03:09 24/09/2026 |
| 244 |  Uniswap v3 (BSC) |
WBNB/UNI | $766.45 | $687,824 | 03:54:25 24/09/2026 |
| 245 |  Ripio |
UNI/USDC | $9.17 | $671,221 | 04:03:09 24/09/2026 |
| 246 |  Gemini |
UNI/USD | $9.14 | $669,119 | 03:59:53 24/09/2026 |
| 247 |  LMAX Digital |
UNI/USD | $9.14 | $664,786 | 04:03:09 24/09/2026 |
| 248 | B2Z Exchange |
UNI/USD | $9.15 | $653,408 | 04:06:09 24/09/2026 |
| 249 | BITmarkets |
UNI/USD | $9.16 | $651,669 | 04:03:10 24/09/2026 |
| 250 | BTSE |
UNI/USDT | $9.14 | $634,237 | 04:00:11 24/09/2026 |
| 251 | WhiteBIT |
UNI/USDC | $9.18 | $631,793 | 03:51:08 24/09/2026 |
| 252 | YEX |
UNI/USDC | $9.26 | $623,191 | 17:27:09 18/09/2026 |
| 253 |  Paribu |
UNI/TRY | $9.13 | $614,332 | 04:01:23 24/09/2026 |
| 254 | B2Z Exchange |
UNI/USDT | $9.15 | $607,828 | 04:06:09 24/09/2026 |
| 255 | BITmarkets |
UNI/USDT | $9.15 | $606,572 | 04:03:10 24/09/2026 |
| 256 |  AIA Exchange |
UNI/USDT | $9.12 | $601,469 | 04:03:11 24/09/2026 |
| 257 | Coinbase Exchange |
UNI/EUR | $9.13 | $592,226 | 03:56:29 24/09/2026 |
| 258 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,671.94 | $591,438 | 03:54:58 24/09/2026 |
| 259 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $764.00 | $584,490 | 03:56:15 24/09/2026 |
| 260 |  Bitso |
UNI/USD | $9.14 | $533,086 | 04:02:53 24/09/2026 |
| 261 |  SunX |
UNI/USDT | $7.09 | $523,939 | 04:09:16 24/09/2026 |
| 262 |  Nonkyc.io Exchange |
UNI/USDT | $9.16 | $521,257 | 04:03:08 24/09/2026 |
| 263 |  XBO.com |
UNI/USDT | $9.13 | $513,247 | 04:03:08 24/09/2026 |
| 264 |  Bitkub |
UNI/THB | $9.13 | $491,222 | 04:00:09 24/09/2026 |
| 265 | Biconomy.com |
UNI/USDC | $9.14 | $479,736 | 03:54:12 24/09/2026 |
| 266 |  CriptoSwaps |
UNI/USDT | $9.16 | $468,685 | 04:06:12 24/09/2026 |
| 267 |  Uniswap v2 (BSC) |
ZEC/UNI | $1,496.46 | $467,634 | 04:02:26 24/09/2026 |
| 268 | Crypto.com Exchange |
UNI/USDT | $9.14 | $448,715 | 03:54:07 24/09/2026 |
| 269 | Aivora Exchange |
UNI/USDT | $3.61 | $442,226 | 04:03:08 24/09/2026 |
| 270 | OKX |
UNI/USD | $9.15 | $433,391 | 03:56:24 24/09/2026 |
| 271 | Coinbase Exchange |
UNI/GBP | $9.20 | $421,714 | 03:56:29 24/09/2026 |
| 272 | BingX |
UNI/USDC | $9.13 | $407,812 | 03:51:07 24/09/2026 |
| 273 | SunX |
UNI/USDT | $9.14 | $400,099 | 04:06:18 24/09/2026 |
| 274 | Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $398,169 | 03:54:51 24/09/2026 |
| 275 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $766.58 | $387,527 | 03:54:58 24/09/2026 |
| 276 |  SecondBTC |
UNI/USDT | $9.15 | $387,176 | 03:57:11 24/09/2026 |
| 277 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $375,286 | 03:54:58 24/09/2026 |
| 278 | Uniswap v3 (Ethereum) |
UNI/WBTC | $9.12 | $361,265 | 03:54:59 24/09/2026 |
| 279 |  Tokpie |
UNI/ETH | $9.18 | $359,106 | 04:06:07 24/09/2026 |
| 280 | Cofinex |
UNI/USDT | $9.15 | $346,446 | 04:06:12 24/09/2026 |
| 281 |  Binance.US |
UNI/USDT | $9.21 | $330,418 | 03:59:23 24/09/2026 |
| 282 |  HyperPay Futures |
UNI/USDT | $9.13 | $310,251 | 04:09:17 24/09/2026 |
| 283 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,672.65 | $304,043 | 03:50:43 24/09/2026 |
| 284 | LeveX |
UNI/USDT | $9.17 | $297,305 | 04:03:11 24/09/2026 |
| 285 | XBO.com |
UNI/EUR | $9.16 | $293,270 | 04:03:08 24/09/2026 |
| 286 |  Bybit EU |
UNI/USDC | $9.15 | $293,153 | 04:00:12 24/09/2026 |
| 287 |  Bitazza |
UNI/USDT | $9.16 | $286,908 | 04:06:08 24/09/2026 |
| 288 |  Bitrue |
UNI/USDT | $9.15 | $285,162 | 04:00:07 24/09/2026 |
| 289 | Bitrue |
UNI/USDC | $9.15 | $263,313 | 04:00:07 24/09/2026 |
| 290 |  BlueBit |
UNI/USDT | $9.15 | $257,420 | 04:06:08 24/09/2026 |
| 291 | BASEKX |
UNI/USDT | $9.13 | $244,828 | 04:03:12 24/09/2026 |
| 292 | AEGET |
UNI/USDT | $9.15 | $244,531 | 04:06:08 24/09/2026 |
| 293 | XBO.com |
UNI/USDC | $9.13 | $239,473 | 04:03:08 24/09/2026 |
| 294 | Bitget |
UNI/USDC | $9.14 | $233,257 | 03:54:31 24/09/2026 |
| 295 | SuperEx |
UNI/USD1 | $9.18 | $216,449 | 04:03:16 24/09/2026 |
| 296 | Ulink |
UNI/USDT | $9.14 | $197,811 | 04:06:25 24/09/2026 |
| 297 | PancakeSwap v3 (BSC) |
WBNB/UNI | $766.56 | $197,026 | 03:54:58 24/09/2026 |
| 298 | Crypto.com Exchange |
UNI/USD | $9.21 | $187,166 | 03:03:19 24/09/2026 |
| 299 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,674.07 | $183,629 | 03:55:01 24/09/2026 |
| 300 | MEXC |
UNI/USDC | $9.14 | $173,890 | 03:57:16 24/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:10 24/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,691,903,872 với tỷ giá $9.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.