Uniswap UNI
Xếp hạng #32
02:24:00 27/07/2026
Giá Uniswap (UNI)
$3.87 5.13%
0.00005978 BTC
101,672 VND
Thấp: $3.65
Cao: $3.95
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.89 | $677,121,896 | 02:00:09 27/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.89 | $677,121,896 | 02:00:08 27/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.89 | $216,883,703 | 02:00:16 27/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.89 | $202,733,351 | 02:00:15 27/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.89 | $159,785,968 | 01:57:19 27/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.89 | $71,118,246 | 01:54:17 27/07/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.90 | $54,844,782 | 01:51:15 27/07/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.89 | $45,662,176 | 02:00:16 27/07/2026 |
| 9 |  WEEX |
UNI/USDT | $3.89 | $45,383,468 | 01:57:16 27/07/2026 |
| 10 |  WhiteBIT |
UNI/USDT | $3.89 | $31,798,438 | 01:57:15 27/07/2026 |
| 11 |  FameEX |
UNI/USDT | $3.89 | $31,727,409 | 01:57:18 27/07/2026 |
| 12 |  Tapbit |
UNI/USDT | $3.89 | $29,979,063 | 01:57:15 27/07/2026 |
| 13 |  CoinW |
UNI/USDT | $3.89 | $29,627,681 | 01:57:19 27/07/2026 |
| 14 |  Koinbay |
UNI/USDT | $3.89 | $26,039,269 | 01:54:15 27/07/2026 |
| 15 |  Blockfinex |
UNI/USDT | $3.89 | $25,423,049 | 02:00:15 27/07/2026 |
| 16 |  idax exchange |
UNI/USDT | $3.89 | $25,422,110 | 02:00:17 27/07/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.89 | $25,405,915 | 01:57:16 27/07/2026 |
| 18 |  BVOX |
UNI/USDT | $3.89 | $25,364,413 | 01:57:07 27/07/2026 |
| 19 |  AstralX |
UNI/USDT | $3.89 | $24,873,092 | 02:00:08 27/07/2026 |
| 20 | BVOX |
UNI/USDT | $3.89 | $23,628,956 | 01:57:15 27/07/2026 |
| 21 |  Websea |
UNI/USDT | $3.89 | $23,078,841 | 01:57:10 27/07/2026 |
| 22 |  BiKing |
UNI/USDT | $3.89 | $22,454,128 | 02:00:16 27/07/2026 |
| 23 |  Batonex |
UNI/USDT | $3.89 | $21,467,392 | 02:00:16 27/07/2026 |
| 24 |  Ourbit |
UNI/USDT | $3.89 | $21,176,694 | 01:57:17 27/07/2026 |
| 25 |  Deepcoin |
UNI/USDT | $3.89 | $20,980,794 | 01:57:15 27/07/2026 |
| 26 |  Bybit |
UNI/USDT | $3.90 | $20,384,454 | 01:54:16 27/07/2026 |
| 27 |  Hibt |
UNI/USDT | $3.89 | $19,987,441 | 01:57:17 27/07/2026 |
| 28 |  IBIT Global |
UNI/USDT | $3.89 | $17,815,533 | 02:00:17 27/07/2026 |
| 29 |  BingX |
UNI/USDT | $3.89 | $17,593,746 | 01:57:18 27/07/2026 |
| 30 |  KuCoin |
UNI/USDT | $3.90 | $17,145,815 | 01:52:53 27/07/2026 |
| 31 | CEEX exchange |
UNI/USDT | $3.89 | $17,013,391 | 02:00:08 27/07/2026 |
| 32 |  Toobit |
UNI/USDT | $3.89 | $16,682,073 | 01:57:15 27/07/2026 |
| 33 |  CoinMy |
UNI/USDT | $3.89 | $16,556,377 | 02:00:15 27/07/2026 |
| 34 |  CoinP |
UNI/USDT | $3.89 | $16,339,505 | 02:00:11 27/07/2026 |
| 35 |  MEXC |
UNI/USDT | $3.89 | $15,539,780 | 01:57:16 27/07/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $3.89 | $14,339,505 | 01:57:15 27/07/2026 |
| 37 |  ASTX |
UNI/USDT | $3.89 | $13,734,741 | 02:00:16 27/07/2026 |
| 38 |  Ekbit |
UNI/USDT | $3.89 | $13,299,501 | 02:00:16 27/07/2026 |
| 39 | Websea |
UNI/USDT | $3.89 | $12,329,812 | 01:57:16 27/07/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $3.89 | $11,696,904 | 02:00:16 27/07/2026 |
| 41 | Binance |
UNI/USDT | $3.89 | $11,607,141 | 01:56:52 27/07/2026 |
| 42 |  LBank |
UNI/USDT | $3.89 | $11,598,775 | 01:57:17 27/07/2026 |
| 43 |  Bitbase |
UNI/USDT | $3.90 | $11,289,747 | 01:48:17 27/07/2026 |
| 44 |  CrypFine |
UNI/USDT | $3.89 | $10,727,443 | 01:57:15 27/07/2026 |
| 45 |  YEX |
UNI/USDT | $3.89 | $10,664,640 | 02:00:16 27/07/2026 |
| 46 | AstralX |
UNI/USDT | $3.89 | $10,550,670 | 02:00:15 27/07/2026 |
| 47 |  Gate |
UNI/USDT | $3.89 | $10,000,839 | 01:54:20 27/07/2026 |
| 48 | BiKing |
UNI/USDT | $3.89 | $9,981,451 | 02:00:08 27/07/2026 |
| 49 |  Bitget |
UNI/USDT | $3.89 | $8,783,729 | 01:54:15 27/07/2026 |
| 50 |  Cofinex |
UNI/USDT | $3.89 | $8,782,972 | 02:00:15 27/07/2026 |
| 51 |  BTSE |
UNI/USDT | $3.89 | $8,245,981 | 01:48:15 27/07/2026 |
| 52 |  Echobit |
UNI/USDT | $3.89 | $8,120,065 | 01:57:16 27/07/2026 |
| 53 |  B2Z Exchange |
UNI/USD | $3.89 | $8,102,406 | 02:00:15 27/07/2026 |
| 54 |  BITmarkets |
UNI/USDT | $3.89 | $8,097,838 | 02:00:15 27/07/2026 |
| 55 |  BitMart |
UNI/USDT | $3.89 | $8,061,516 | 01:57:15 27/07/2026 |
| 56 |  WOO X Pro |
UNI/USDT | $3.89 | $7,983,420 | 02:00:15 27/07/2026 |
| 57 |  DigiFinex |
UNI/USDT | $3.89 | $7,711,191 | 02:00:16 27/07/2026 |
| 58 |  Venus |
UNI/vUNI | $3.90 | $7,628,494 | 01:57:08 27/07/2026 |
| 59 | CoinP |
UNI/USDT | $3.89 | $7,561,400 | 02:00:15 27/07/2026 |
| 60 |  Hyperliquid |
UNI/USDC | $3.89 | $7,323,862 | 01:57:26 27/07/2026 |
| 61 |  Hotcoin |
UNI/USDT | $3.89 | $7,129,205 | 01:57:18 27/07/2026 |
| 62 |  BitradeX |
UNI/USDT | $3.89 | $6,988,756 | 01:57:15 27/07/2026 |
| 63 |  BiFinance |
UNI/USDT | $3.89 | $6,583,100 | 01:57:12 27/07/2026 |
| 64 | BingX |
UNI/USDC | $3.89 | $6,528,310 | 01:57:18 27/07/2026 |
| 65 | Binance |
UNI/USDC | $3.89 | $6,411,837 | 01:54:17 27/07/2026 |
| 66 |  Bitunix |
UNI/USDT | $3.89 | $6,389,420 | 01:57:17 27/07/2026 |
| 67 |  SuperEx |
UNI/USDT | $3.89 | $6,214,586 | 01:57:10 27/07/2026 |
| 68 |  Zoomex |
UNI/USDT | $3.89 | $6,116,713 | 01:57:15 27/07/2026 |
| 69 |  OKX |
UNI/USDT | $3.89 | $5,867,802 | 01:56:24 27/07/2026 |
| 70 |  Gems Trade |
UNI/USDT | $3.89 | $5,867,717 | 02:00:08 27/07/2026 |
| 71 |  BitGW Exchange |
UNI/USDT | $3.89 | $5,867,210 | 02:00:13 27/07/2026 |
| 72 |  BTCC |
UNI/USDT | $3.89 | $5,803,103 | 01:57:12 27/07/2026 |
| 73 |  4E |
UNI/USDT | $3.89 | $5,746,565 | 02:00:07 27/07/2026 |
| 74 | CoinUp.io |
UNI/USDT | $3.90 | $5,718,534 | 01:45:11 27/07/2026 |
| 75 |  Azbit |
UNI/USDT | $3.89 | $5,480,375 | 01:57:13 27/07/2026 |
| 76 | LBank |
UNI/USDT | $3.89 | $5,452,386 | 01:57:12 27/07/2026 |
| 77 |  Poloniex |
UNI/USDT | $3.89 | $5,443,083 | 01:59:23 27/07/2026 |
| 78 | Hibt |
UNI/USDT | $3.89 | $5,262,062 | 01:57:12 27/07/2026 |
| 79 |  Cryptomus |
UNI/USDT | $3.89 | $5,135,885 | 02:00:11 27/07/2026 |
| 80 |  Pionex |
UNI/ETH | $3.89 | $5,094,434 | 01:57:16 27/07/2026 |
| 81 |  BlockFin |
UNI/USDT | $3.89 | $4,667,290 | 02:00:15 27/07/2026 |
| 82 |  XT.COM |
UNI/USDT | $3.89 | $4,560,510 | 01:57:10 27/07/2026 |
| 83 | Gate |
UNI/USDT | $3.89 | $4,027,647 | 01:56:24 27/07/2026 |
| 84 |  Bitbaby |
UNI/USDT | $3.89 | $3,969,284 | 01:57:16 27/07/2026 |
| 85 | WEEX |
UNI/USDT | $3.89 | $3,886,982 | 01:57:08 27/07/2026 |
| 86 |  YUBIT |
UNI/USDT | $3.89 | $3,866,940 | 01:57:15 27/07/2026 |
| 87 |  AlphaX |
UNI/USDT | $3.89 | $3,720,470 | 02:00:19 27/07/2026 |
| 88 |  EasiCoin |
UNI/USDT | $3.89 | $3,640,095 | 02:00:16 27/07/2026 |
| 89 |  Coinbase Exchange |
UNI/USD | $3.89 | $3,558,899 | 01:56:29 27/07/2026 |
| 90 | DigiFinex |
UNI/USDT | $3.90 | $3,515,942 | 01:54:07 27/07/2026 |
| 91 |  Grvt |
UNI/USDT | $3.86 | $3,350,627 | 20:21:17 26/07/2026 |
| 92 | Ourbit |
UNI/USDT | $3.89 | $3,341,994 | 01:51:08 27/07/2026 |
| 93 |  OneEx |
UNI/USDT | $3.89 | $3,312,979 | 02:00:12 27/07/2026 |
| 94 | CoinMy |
UNI/USDT | $3.89 | $3,251,295 | 02:00:11 27/07/2026 |
| 95 | KuCoin |
UNI/USDT | $3.89 | $3,220,139 | 01:54:20 27/07/2026 |
| 96 | OrangeX |
UNI/USDT | $3.90 | $3,202,810 | 01:51:09 27/07/2026 |
| 97 | BitMart |
UNI/USDT | $3.89 | $3,168,571 | 01:57:07 27/07/2026 |
| 98 | YUBIT |
UNI/USDT | $3.89 | $3,060,359 | 01:57:11 27/07/2026 |
| 99 | Toobit |
UNI/USDT | $3.89 | $2,933,728 | 01:57:07 27/07/2026 |
| 100 |  BitTap |
UNI/USDT | $3.89 | $2,916,850 | 02:00:17 27/07/2026 |
| 101 |  KCEX |
UNI/USDT | $3.89 | $2,786,343 | 01:57:15 27/07/2026 |
| 102 |  UZX |
UNI/USDT | $3.90 | $2,696,286 | 01:54:07 27/07/2026 |
| 103 | WhiteBIT |
UNI/USDT | $3.89 | $2,599,251 | 01:57:11 27/07/2026 |
| 104 | Hotcoin |
UNI/USDT | $3.89 | $2,573,202 | 01:48:06 27/07/2026 |
| 105 | Tapbit |
UNI/USDT | $3.89 | $2,571,209 | 01:57:08 27/07/2026 |
| 106 | BlockFin |
UNI/USDT | $3.89 | $2,481,756 | 02:00:10 27/07/2026 |
| 107 | CoinW |
UNI/USDT | $3.89 | $2,408,805 | 01:57:11 27/07/2026 |
| 108 |  Coinbase International Exchange |
UNI/USDC | $3.89 | $2,232,181 | 02:00:15 27/07/2026 |
| 109 | Biconomy.com |
UNI/USDT | $3.89 | $2,197,670 | 01:57:08 27/07/2026 |
| 110 | WOO X Pro |
UNI/USDT | $3.89 | $2,158,412 | 02:00:09 27/07/2026 |
| 111 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.89 | $2,053,007 | 01:58:59 27/07/2026 |
| 112 |  Upbit |
UNI/KRW | $3.89 | $1,993,632 | 01:56:53 27/07/2026 |
| 113 | BTSE |
UNI/USDT | $3.90 | $1,960,207 | 01:48:07 27/07/2026 |
| 114 | B2Z Exchange |
UNI/USDT | $3.89 | $1,939,796 | 02:00:09 27/07/2026 |
| 115 | BITmarkets |
UNI/USDT | $3.89 | $1,939,455 | 02:00:09 27/07/2026 |
| 116 | WOO X Pro |
UNI/USD | $3.67 | $1,887,729 | 15:00:16 25/07/2026 |
| 117 | CrypFine |
UNI/USDT | $3.89 | $1,854,033 | 01:57:13 27/07/2026 |
| 118 |  x.me Exchange |
UNI/USDT | $3.89 | $1,801,684 | 01:57:18 27/07/2026 |
| 119 | IBIT Global |
UNI/USDT | $3.89 | $1,789,367 | 02:00:07 27/07/2026 |
| 120 |  BitDelta |
UNI/USDT | $3.89 | $1,781,004 | 01:57:11 27/07/2026 |
| 121 | YEX |
UNI/USDT | $3.89 | $1,773,483 | 02:00:08 27/07/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,912.68 | $1,758,123 | 02:02:11 27/07/2026 |
| 123 | B2Z Exchange |
UNI/USD | $3.89 | $1,711,158 | 02:00:09 27/07/2026 |
| 124 | BITmarkets |
UNI/USD | $3.89 | $1,710,828 | 02:00:09 27/07/2026 |
| 125 |  Phemex |
UNI/USDT | $3.89 | $1,625,109 | 01:57:17 27/07/2026 |
| 126 | Bybit |
UNI/USDT | $3.90 | $1,562,621 | 01:54:11 27/07/2026 |
| 127 | Binance |
UNI/USD | $3.90 | $1,549,495 | 01:54:50 27/07/2026 |
| 128 |  BloFin |
UNI/USDT | $3.90 | $1,474,405 | 01:54:10 27/07/2026 |
| 129 |  HTX |
UNI/USDT | $3.89 | $1,383,848 | 01:59:55 27/07/2026 |
| 130 |  CRMClick |
UNI/USDT | $3.89 | $1,383,135 | 01:57:08 27/07/2026 |
| 131 |  Lighter |
UNI/USDC | $3.90 | $1,329,710 | 01:57:15 27/07/2026 |
| 132 | Echobit |
UNI/USDT | $3.89 | $1,280,753 | 01:57:09 27/07/2026 |
| 133 | Bitget |
UNI/USDT | $3.90 | $1,280,073 | 01:54:51 27/07/2026 |
| 134 |  Bitcastle |
UNI/USDT | $3.89 | $1,239,569 | 02:00:18 27/07/2026 |
| 135 |  AllinX |
UNI/USDT | $3.89 | $1,212,379 | 02:00:12 27/07/2026 |
| 136 | Binance |
UNI/USDC | $3.89 | $1,168,426 | 01:56:52 27/07/2026 |
| 137 | ASTX |
UNI/USDT | $3.89 | $1,157,405 | 02:00:08 27/07/2026 |
| 138 | KTX |
UNI/USDT | $3.89 | $1,139,173 | 02:00:08 27/07/2026 |
| 139 |  GroveX |
UNI/USDT | $3.90 | $1,071,295 | 01:54:07 27/07/2026 |
| 140 |  Kraken |
UNI/USD | $3.89 | $1,048,872 | 01:59:24 27/07/2026 |
| 141 |  Antarctic |
UNI/USDT | $3.88 | $1,039,077 | 02:03:19 27/07/2026 |
| 142 |  CoinChief |
UNI/USDT | $3.90 | $1,019,858 | 01:57:09 27/07/2026 |
| 143 | TruBit Pro Exchange |
UNI/USDT | $3.89 | $1,001,234 | 02:00:07 27/07/2026 |
| 144 |  OneBullEx |
UNI/USDT | $2.49 | $978,078 | 02:00:07 27/07/2026 |
| 145 | BloFin |
UNI/USDT | $3.90 | $976,584 | 01:54:17 27/07/2026 |
| 146 |  EdgeX |
UNI/USD | $3.89 | $929,973 | 02:03:16 27/07/2026 |
| 147 | Koinbay |
UNI/USDT | $3.90 | $913,299 | 01:54:09 27/07/2026 |
| 148 | Pionex |
UNI/USDT | $3.89 | $890,477 | 01:57:16 27/07/2026 |
| 149 | Blockfinex |
UNI/USDT | $3.89 | $889,810 | 02:00:07 27/07/2026 |
| 150 | WHXEX |
UNI/USDT | $3.89 | $889,810 | 02:00:08 27/07/2026 |
| 151 | idax exchange |
UNI/USDT | $3.89 | $889,810 | 02:00:10 27/07/2026 |
| 152 | YEX |
UNI/USD | $3.89 | $797,887 | 02:00:16 27/07/2026 |
| 153 | Toobit |
UNI/USDC | $3.88 | $782,676 | 01:57:15 27/07/2026 |
| 154 | YEX |
UNI/USDC | $3.89 | $741,356 | 02:00:16 27/07/2026 |
| 155 | HTX |
UNI/USDT | $3.89 | $712,568 | 01:54:17 27/07/2026 |
| 156 | Bitcastle |
UNI/USDT | $3.89 | $707,808 | 02:00:13 27/07/2026 |
| 157 |  ApeX Omni |
UNI/USDT | $3.88 | $685,770 | 02:03:15 27/07/2026 |
| 158 |  BitKan |
UNI/USDT | $3.89 | $672,293 | 02:00:08 27/07/2026 |
| 159 |  Bitstamp by Robinhood |
UNI/USD | $3.89 | $612,904 | 01:59:53 27/07/2026 |
| 160 |  AIA Exchange |
UNI/USDT | $3.89 | $608,599 | 02:00:07 27/07/2026 |
| 161 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,644.63 | $594,258 | 02:02:11 27/07/2026 |
| 162 | Bitbase |
UNI/USDT | $3.89 | $567,286 | 01:57:07 27/07/2026 |
| 163 | WhiteBIT |
UNI/TRY | $3.89 | $561,930 | 01:57:11 27/07/2026 |
| 164 | Bitbaby |
UNI/USDT | $3.89 | $542,086 | 01:57:08 27/07/2026 |
| 165 |  ZKE |
UNI/USDT | $3.89 | $533,886 | 02:00:09 27/07/2026 |
| 166 | Phemex |
UNI/USDT | $3.89 | $531,320 | 01:57:11 27/07/2026 |
| 167 |  Aster |
UNI/USDT | $3.89 | $521,833 | 01:54:15 27/07/2026 |
| 168 |  SunX |
UNI/USDT | $3.89 | $490,562 | 02:03:15 27/07/2026 |
| 169 | Binance |
UNI/BTC | $3.89 | $488,757 | 01:56:52 27/07/2026 |
| 170 | Zoomex |
UNI/USDT | $3.90 | $468,796 | 01:54:07 27/07/2026 |
| 171 | Phemex |
UNI/USDC | $3.89 | $467,093 | 01:57:17 27/07/2026 |
| 172 | Binance |
UNI/TRY | $3.90 | $455,622 | 01:56:54 27/07/2026 |
| 173 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.91 | $443,865 | 01:47:11 27/07/2026 |
| 174 | Aivora Exchange |
UNI/USDT | $3.61 | $441,952 | 02:00:12 27/07/2026 |
| 175 |  Extended |
UNI/USD | $3.90 | $441,321 | 02:03:17 27/07/2026 |
| 176 |  HitBTC |
UNI/USDT | $3.89 | $439,234 | 02:00:08 27/07/2026 |
| 177 |  FMFW.io |
UNI/USDT | $3.89 | $439,234 | 02:00:10 27/07/2026 |
| 178 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.89 | $424,739 | 01:59:35 27/07/2026 |
| 179 |  BYDFi |
UNI/USDT | $3.89 | $417,715 | 02:00:16 27/07/2026 |
| 180 | BingX |
UNI/USDT | $3.89 | $413,592 | 01:57:11 27/07/2026 |
| 181 |  Bitvavo |
UNI/EUR | $3.89 | $408,128 | 01:57:13 27/07/2026 |
| 182 | Bitbaby |
UNI/USDC | $3.88 | $406,632 | 01:57:16 27/07/2026 |
| 183 | Bitunix |
UNI/USDT | $3.89 | $388,893 | 01:57:08 27/07/2026 |
| 184 |  LeveX |
UNI/USDT | $3.89 | $366,406 | 02:00:15 27/07/2026 |
| 185 | EasiCoin |
UNI/USDT | $3.89 | $356,911 | 02:00:12 27/07/2026 |
| 186 | BitTap |
UNI/USDT | $3.89 | $340,317 | 02:00:15 27/07/2026 |
| 187 | Bitunix |
UNI/USDC | $3.89 | $323,501 | 01:57:17 27/07/2026 |
| 188 | KCEX |
UNI/USDT | $3.89 | $319,018 | 01:57:12 27/07/2026 |
| 189 | B2Z Exchange |
UNI/USDC | $3.89 | $316,015 | 02:00:09 27/07/2026 |
| 190 | BITmarkets |
UNI/USDC | $3.89 | $315,972 | 02:00:09 27/07/2026 |
| 191 |  CriptoSwaps |
UNI/USDT | $3.89 | $313,640 | 02:00:08 27/07/2026 |
| 192 | x.me Exchange |
UNI/USDT | $3.89 | $303,366 | 01:57:09 27/07/2026 |
| 193 |  Paribu |
UNI/TRY | $3.90 | $288,854 | 01:58:53 27/07/2026 |
| 194 |  ICRYPEX |
UNI/USDT | $3.91 | $286,610 | 02:00:10 27/07/2026 |
| 195 |  AEGET |
UNI/USDT | $3.89 | $285,246 | 02:00:21 27/07/2026 |
| 196 | WhiteBIT |
UNI/USDC | $3.90 | $283,859 | 01:57:11 27/07/2026 |
| 197 | 4E |
UNI/USDT | $3.89 | $282,348 | 02:00:15 27/07/2026 |
| 198 |  Niza.io |
UNI/USD | $3.89 | $258,250 | 01:57:12 27/07/2026 |
| 199 | SunX |
UNI/USDT | $3.89 | $251,251 | 02:00:18 27/07/2026 |
| 200 |  Bitazza |
UNI/USDT | $3.89 | $250,281 | 02:00:09 27/07/2026 |
| 201 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,909.23 | $239,683 | 01:46:47 27/07/2026 |
| 202 |  Bithumb |
UNI/KRW | $3.87 | $231,681 | 01:59:53 27/07/2026 |
| 203 | Bitbase |
UNI/USDC | $3.89 | $227,921 | 01:57:07 27/07/2026 |
| 204 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.91 | $227,554 | 01:46:47 27/07/2026 |
| 205 | Biconomy.com |
UNI/USDC | $3.89 | $224,490 | 01:57:08 27/07/2026 |
| 206 |  BtcTurk | Kripto |
UNI/TRY | $3.90 | $204,665 | 01:59:23 27/07/2026 |
| 207 |  CoinTR |
UNI/USDT | $3.89 | $200,152 | 01:54:08 27/07/2026 |
| 208 | Deepcoin |
UNI/USDT | $3.89 | $196,040 | 01:57:07 27/07/2026 |
| 209 | OKX |
UNI/USDC | $3.91 | $193,220 | 01:56:24 27/07/2026 |
| 210 | OKX |
UNI/EUR | $3.89 | $193,000 | 01:56:24 27/07/2026 |
| 211 |  XXKK |
UNI/USDT | $3.89 | $187,696 | 01:57:07 27/07/2026 |
| 212 | MEXC |
UNI/USDT | $3.90 | $186,723 | 01:51:09 27/07/2026 |
| 213 |  MGBX |
UNI/USDT | $3.89 | $170,558 | 01:57:09 27/07/2026 |
| 214 |  Coinstore |
UNI/USDT | $3.89 | $169,701 | 01:57:13 27/07/2026 |
| 215 |  Backpack Exchange |
UNI/USDC | $3.89 | $165,909 | 01:57:15 27/07/2026 |
| 216 | WhiteBIT |
UNI/WBT | $3.90 | $157,066 | 01:57:11 27/07/2026 |
| 217 |  Binance TR |
UNI/TRY | $3.90 | $156,159 | 01:57:09 27/07/2026 |
| 218 |  SecondBTC |
UNI/USDT | $3.89 | $150,201 | 01:57:11 27/07/2026 |
| 219 |  Coincall |
UNI/USD | $3.89 | $146,187 | 02:03:16 27/07/2026 |
| 220 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $573.02 | $145,142 | 01:56:10 27/07/2026 |
| 221 |  Tokpie |
UNI/ETH | $3.90 | $143,459 | 02:00:09 27/07/2026 |
| 222 |  BigONE |
UNI/USDT | $3.90 | $136,617 | 01:45:09 27/07/2026 |
| 223 |  Uniswap v2 |
UNI/WETH | $3.91 | $136,277 | 01:46:47 27/07/2026 |
| 224 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08306 | $129,199 | 23:03:35 26/07/2026 |
| 225 | Gate |
UNI/USDT | $3.90 | $124,456 | 01:54:50 27/07/2026 |
| 226 | XT.COM |
UNI/USDC | $3.89 | $117,216 | 01:57:10 27/07/2026 |
| 227 | MEXC |
UNI/USDC | $3.89 | $114,004 | 01:54:16 27/07/2026 |
| 228 |  Globe Derivative Exchange |
UNI/USD | $3.89 | $112,594 | 02:00:16 27/07/2026 |
| 229 | BITmarkets |
UNI/IDR | $3.88 | $111,133 | 02:00:09 27/07/2026 |
| 230 |  BlueBit |
UNI/USDT | $3.90 | $110,521 | 02:00:08 27/07/2026 |
| 231 |  Bitfinex |
UNI/USD | $3.90 | $108,474 | 01:59:23 27/07/2026 |
| 232 |  Pacifica |
UNI/USD | $3.89 | $108,052 | 02:03:15 27/07/2026 |
| 233 | Coinbase Exchange |
UNI/EUR | $3.90 | $102,663 | 01:57:00 27/07/2026 |
| 234 | Kraken |
UNI/EUR | $3.89 | $100,724 | 01:59:24 27/07/2026 |
| 235 |  Binance TH |
UNI/USDT | $3.89 | $100,704 | 01:57:07 27/07/2026 |
| 236 |  Bit2Me |
UNI/EUR | $3.89 | $97,534.40 | 01:57:12 27/07/2026 |
| 237 | MEXC |
UNI/USD1 | $3.90 | $92,382.11 | 01:54:16 27/07/2026 |
| 238 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,911.02 | $79,946.34 | 01:46:22 27/07/2026 |
| 239 | CoinTR |
UNI/TRY | $3.88 | $78,342.63 | 01:54:08 27/07/2026 |
| 240 | Bitstamp by Robinhood |
UNI/EUR | $3.89 | $75,096.86 | 01:59:23 27/07/2026 |
| 241 |  CoinCola |
UNI/USDT | $3.89 | $74,819.74 | 02:00:07 27/07/2026 |
| 242 |  Binibit |
UNI/USDT | $3.88 | $71,919.85 | 02:00:07 27/07/2026 |
| 243 | Cofinex |
UNI/USDC | $3.88 | $68,930.62 | 02:00:15 27/07/2026 |
| 244 | BYDFi |
UNI/USDC | $3.89 | $68,757.70 | 02:00:16 27/07/2026 |
| 245 |  Bullish |
UNI/USDC | $3.91 | $67,135.78 | 01:57:11 27/07/2026 |
| 246 | Cofinex |
UNI/USDT | $3.89 | $61,497.68 | 02:00:09 27/07/2026 |
| 247 | Bitbase |
UNI/USDC | $3.90 | $61,296.83 | 01:48:17 27/07/2026 |
| 248 |  XBO.com |
UNI/USDT | $3.90 | $59,539.20 | 01:57:07 27/07/2026 |
| 249 | Bitget |
UNI/USDC | $3.90 | $59,419.14 | 01:54:51 27/07/2026 |
| 250 | Pionex |
UNI/USDT | $3.89 | $57,819.99 | 01:57:09 27/07/2026 |
| 251 | MEXC |
UNI/USD1 | $3.90 | $56,835.03 | 01:51:09 27/07/2026 |
| 252 |  PointPay |
UNI/USDT | $3.89 | $54,638.58 | 01:57:08 27/07/2026 |
| 253 |  Gleec BTC |
UNI/USDT | $3.89 | $54,611.30 | 02:00:15 27/07/2026 |
| 254 |  Mandala Exchange |
UNI/USDT | $3.89 | $54,516.15 | 02:00:23 27/07/2026 |
| 255 | Gate |
UNI/USDC | $3.90 | $54,514.85 | 01:56:54 27/07/2026 |
| 256 | HitBTC |
UNI/USDT | $3.89 | $54,475.72 | 02:00:15 27/07/2026 |
| 257 |  CoinLion |
UNI/USD | $3.95 | $54,388.75 | 02:00:14 27/07/2026 |
| 258 | BingX |
UNI/USDC | $3.89 | $51,789.16 | 01:57:11 27/07/2026 |
| 259 |  Picol |
UNI/USDT | $3.89 | $50,997.10 | 02:00:08 27/07/2026 |
| 260 | YEX |
UNI/USDC | $3.89 | $50,863.16 | 02:00:08 27/07/2026 |
| 261 | Cofinex |
UNI/USDC | $3.89 | $50,518.10 | 02:00:09 27/07/2026 |
| 262 |  Coins.ph |
UNI/PHP | $3.91 | $50,211.22 | 01:54:07 27/07/2026 |
| 263 | WEEX |
UNI/USDC | $3.89 | $48,491.41 | 01:57:08 27/07/2026 |
| 264 | BtcTurk | Kripto |
UNI/USDT | $3.89 | $47,576.25 | 01:59:23 27/07/2026 |
| 265 |  HyperPay Futures |
UNI/USDT | $3.88 | $47,376.14 | 02:03:17 27/07/2026 |
| 266 |  Remitano |
UNI/USDT | $3.89 | $46,620.44 | 02:00:09 27/07/2026 |
| 267 | WhiteBIT |
UNI/EUR | $3.91 | $45,839.20 | 01:57:11 27/07/2026 |
| 268 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.91 | $45,075.16 | 01:46:47 27/07/2026 |
| 269 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.90 | $44,815.90 | 01:46:35 27/07/2026 |
| 270 |  PrimeXBT |
UNI/USDT | $3.89 | $42,377.08 | 02:00:16 27/07/2026 |
| 271 |  Bitrue |
UNI/USDC | $3.89 | $41,038.36 | 01:57:08 27/07/2026 |
| 272 |  Blynex |
UNI/USDT | $3.91 | $40,751.60 | 01:48:08 27/07/2026 |
| 273 |  Bitkub |
UNI/THB | $3.89 | $39,904.31 | 01:57:07 27/07/2026 |
| 274 | BYDFi |
UNI/USDT | $3.89 | $38,460.27 | 02:00:07 27/07/2026 |
| 275 | LeveX |
UNI/USDT | $3.89 | $35,290.67 | 02:00:09 27/07/2026 |
| 276 |  Ripio |
UNI/USDC | $3.89 | $34,213.53 | 02:00:09 27/07/2026 |
| 277 |  BitxEX |
UNI/USDT | $3.89 | $31,904.79 | 02:00:17 27/07/2026 |
| 278 | Bitbaby |
UNI/USDC | $3.52 | $31,706.07 | 01:57:08 27/07/2026 |
| 279 |  Crypto.com Exchange |
UNI/USD | $3.89 | $31,536.07 | 01:45:10 27/07/2026 |
| 280 | HitBTC |
UNI/BTC | $3.89 | $28,951.59 | 02:00:08 27/07/2026 |
| 281 | FMFW.io |
UNI/BTC | $3.89 | $28,951.59 | 02:00:10 27/07/2026 |
| 282 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $573.33 | $25,976.19 | 01:59:56 27/07/2026 |
| 283 |  CoinEx |
UNI/USDT | $3.89 | $25,695.73 | 01:59:53 27/07/2026 |
| 284 | MEXC |
UNI/USDC | $3.90 | $25,522.55 | 01:51:09 27/07/2026 |
| 285 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9997 | $25,005.11 | 01:46:22 27/07/2026 |
| 286 | Niza.io |
UNI/EUR | $3.89 | $24,873.62 | 01:57:12 27/07/2026 |
| 287 |  NexDAX |
UNI/USDT | $3.89 | $22,537.90 | 02:00:07 27/07/2026 |
| 288 |  HashKey Exchange |
UNI/USD | $3.84 | $22,519.73 | 01:57:12 27/07/2026 |
| 289 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,913.92 | $21,712.43 | 01:38:43 27/07/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $21,362.65 | 01:54:46 27/07/2026 |
| 291 |  Binance.US |
UNI/USDT | $3.89 | $20,755.82 | 01:59:23 27/07/2026 |
| 292 | Ulink |
UNI/USDT | $3.89 | $19,788.79 | 02:00:17 27/07/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.90 | $18,834.69 | 01:59:23 27/07/2026 |
| 294 |  Bybit EU |
UNI/USDC | $3.90 | $18,671.29 | 02:00:09 27/07/2026 |
| 295 | XBO.com |
UNI/USDC | $3.90 | $17,863.87 | 01:57:07 27/07/2026 |
| 296 |  Gemini |
UNI/GUSD | $3.89 | $17,750.26 | 01:59:54 27/07/2026 |
| 297 | Gemini |
UNI/USD | $3.89 | $17,750.26 | 01:59:53 27/07/2026 |
| 298 | Gemini |
UNI/USDC | $3.89 | $17,750.26 | 01:59:53 27/07/2026 |
| 299 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,915.58 | $17,588.03 | 01:21:40 27/07/2026 |
| 300 | Bitfinex |
UNI/USDT | $3.88 | $16,769.13 | 01:59:23 27/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 27/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $677,121,896 với tỷ giá $3.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.