Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $4.54 | $9,059,497,807 | 00:00:12 24/08/2026 | |
| 2 | UNI/USDT | $4.55 | $9,059,005,288 | 00:00:08 24/08/2026 | |
| 3 | UNI/USDT | $4.55 | $990,485,501 | 00:00:16 24/08/2026 | |
| 4 | UNI/USDT | $4.55 | $369,021,369 | 00:00:16 24/08/2026 | |
| 5 | UNI/USDT | $4.54 | $281,186,740 | 23:54:17 23/08/2026 | |
| 6 | UNI/USDT | $4.54 | $199,876,321 | 23:54:17 23/08/2026 | |
| 7 | UNI/USDT | $4.55 | $149,207,162 | 23:57:15 23/08/2026 | |
| 8 | UNI/USDT | $4.54 | $125,478,436 | 23:57:17 23/08/2026 | |
| 9 | UNI/USDT | $4.55 | $108,168,967 | 00:00:15 24/08/2026 | |
| 10 | UNI/USDT | $4.55 | $91,639,514 | 23:57:22 23/08/2026 | |
| 11 | UNI/USDT | $4.55 | $91,319,463 | 23:42:09 23/08/2026 | |
| 12 | UNI/USDT | $4.55 | $90,115,693 | 23:57:17 23/08/2026 | |
| 13 | UNI/USDT | $4.55 | $72,943,254 | 00:00:16 24/08/2026 | |
| 14 | UNI/USDT | $4.54 | $71,830,229 | 23:57:15 23/08/2026 | |
| 15 | UNI/USDT | $4.54 | $71,153,507 | 00:00:08 24/08/2026 | |
| 16 | UNI/USDT | $4.55 | $70,967,860 | 00:00:16 24/08/2026 | |
| 17 | UNI/USDT | $4.54 | $70,560,699 | 23:57:15 23/08/2026 | |
| 18 | UNI/USDT | $4.54 | $67,133,974 | 23:51:15 23/08/2026 | |
| 19 | UNI/USDT | $4.55 | $66,704,765 | 23:57:16 23/08/2026 | |
| 20 | UNI/USDT | $4.55 | $65,633,128 | 23:57:15 23/08/2026 | |
| 21 | UNI/USDT | $4.55 | $64,352,972 | 00:00:18 24/08/2026 | |
| 22 | UNI/USDT | $4.55 | $64,352,094 | 00:00:16 24/08/2026 | |
| 23 | UNI/USDT | $4.55 | $64,350,858 | 00:00:16 24/08/2026 | |
| 24 | UNI/USDT | $4.55 | $58,158,274 | 23:57:18 23/08/2026 | |
| 25 | UNI/USDT | $4.55 | $57,782,993 | 23:57:17 23/08/2026 | |
| 26 | UNI/USDT | $4.55 | $55,623,464 | 00:00:15 24/08/2026 | |
| 27 | UNI/USDT | $4.54 | $55,408,103 | 23:54:16 23/08/2026 | |
| 28 | UNI/USDT | $4.55 | $49,993,312 | 00:00:17 24/08/2026 | |
| 29 | UNI/USDT | $4.54 | $46,834,853 | 23:56:54 23/08/2026 | |
| 30 | UNI/USDT | $4.54 | $40,885,945 | 23:57:17 23/08/2026 | |
| 31 | UNI/USDT | $4.55 | $37,487,006 | 23:57:10 23/08/2026 | |
| 32 | UNI/USDT | $4.55 | $36,627,418 | 23:57:15 23/08/2026 | |
| 33 | UNI/USDT | $4.55 | $36,472,221 | 23:57:15 23/08/2026 | |
| 34 | UNI/USDT | $4.55 | $35,477,227 | 00:00:17 24/08/2026 | |
| 35 | UNI/USDT | $4.54 | $35,194,602 | 23:57:16 23/08/2026 | |
| 36 | UNI/USDT | $4.55 | $33,441,690 | 23:57:18 23/08/2026 | |
| 37 | UNI/USDT | $4.55 | $32,581,255 | 23:57:10 23/08/2026 | |
| 38 | UNI/USDT | $4.55 | $31,051,188 | 23:57:16 23/08/2026 | |
| 39 | UNI/USDT | $4.55 | $30,720,908 | 23:57:15 23/08/2026 | |
| 40 | UNI/USDT | $4.55 | $28,529,386 | 00:00:14 24/08/2026 | |
| 41 | UNI/USDT | $4.54 | $28,234,774 | 23:57:24 23/08/2026 | |
| 42 | UNI/USD | $4.55 | $28,020,511 | 00:00:15 24/08/2026 | |
| 43 | UNI/USDT | $4.54 | $27,979,704 | 23:57:15 23/08/2026 | |
| 44 | UNI/USDT | $4.55 | $27,012,195 | 00:00:15 24/08/2026 | |
| 45 | UNI/USDT | $4.53 | $26,764,018 | 23:56:23 23/08/2026 | |
| 46 | UNI/USDT | $4.54 | $24,018,365 | 00:00:12 24/08/2026 | |
| 47 | UNI/USDT | $4.55 | $23,440,485 | 23:57:09 23/08/2026 | |
| 48 | UNI/USDT | $4.53 | $23,310,935 | 23:54:20 23/08/2026 | |
| 49 | UNI/USDT | $4.54 | $23,189,849 | 00:00:10 24/08/2026 | |
| 50 | UNI/USDT | $4.55 | $22,633,666 | 00:00:16 24/08/2026 | |
| 51 | UNI/USDC | $4.55 | $22,386,645 | 23:54:26 23/08/2026 | |
| 52 | UNI/USDT | $4.54 | $22,117,633 | 23:57:10 23/08/2026 | |
| 53 | UNI/USDT | $4.54 | $20,930,525 | 23:56:53 23/08/2026 | |
| 54 | UNI/USDT | $4.55 | $20,908,936 | 00:00:13 24/08/2026 | |
| 55 | UNI/USDT | $4.54 | $20,349,495 | 23:54:15 23/08/2026 | |
| 56 | UNI/USDT | $4.55 | $20,088,561 | 00:00:15 24/08/2026 | |
| 57 | UNI/USDT | $4.55 | $18,990,682 | 00:00:07 24/08/2026 | |
| 58 | UNI/USDT | $4.55 | $18,965,924 | 23:57:18 23/08/2026 | |
| 59 | UNI/USDT | $4.55 | $18,753,699 | 00:00:22 24/08/2026 | |
| 60 | UNI/USDT | $4.55 | $18,681,048 | 00:00:18 24/08/2026 | |
| 61 | UNI/USDT | $4.54 | $18,662,100 | 23:54:15 23/08/2026 | |
| 62 | UNI/USDT | $4.55 | $18,602,072 | 23:57:10 23/08/2026 | |
| 63 | UNI/USDT | $4.55 | $17,198,323 | 23:57:12 23/08/2026 | |
| 64 | UNI/USDT | $4.54 | $16,629,131 | 23:57:15 23/08/2026 | |
| 65 | UNI/USDT | $4.54 | $16,014,801 | 23:57:11 23/08/2026 | |
| 66 | UNI/USD | $4.54 | $15,906,425 | 23:56:59 23/08/2026 | |
| 67 | UNI/USDT | $4.54 | $15,776,632 | 00:00:09 24/08/2026 | |
| 68 | UNI/USDT | $4.53 | $15,739,603 | 23:56:24 23/08/2026 | |
| 69 | UNI/USDT | $4.55 | $15,295,744 | 23:57:17 23/08/2026 | |
| 70 | UNI/USDT | $4.55 | $14,489,273 | 00:00:11 24/08/2026 | |
| 71 | UNI/ETH | $4.55 | $13,762,121 | 23:57:16 23/08/2026 | |
| 72 | UNI/USDT | $4.54 | $13,396,846 | 23:54:17 23/08/2026 | |
| 73 | UNI/USDC | $4.54 | $12,794,169 | 23:54:17 23/08/2026 | |
| 74 | UNI/USDT | $4.55 | $12,575,178 | 23:57:15 23/08/2026 | |
| 75 | UNI/USDT | $4.55 | $12,454,816 | 23:51:07 23/08/2026 | |
| 76 | UNI/USDT | $4.55 | $12,435,258 | 23:57:08 23/08/2026 | |
| 77 | UNI/USDT | $4.55 | $12,098,989 | 00:00:17 24/08/2026 | |
| 78 | UNI/USDT | $4.55 | $11,945,026 | 23:57:14 23/08/2026 | |
| 79 | UNI/USDT | $4.54 | $11,586,306 | 23:57:11 23/08/2026 | |
| 80 | UNI/USDT | $4.54 | $10,890,360 | 23:54:09 23/08/2026 | |
| 81 | UNI/USDT | $4.54 | $10,879,067 | 23:57:12 23/08/2026 | |
| 82 | UNI/USDT | $4.54 | $10,092,738 | 23:54:16 23/08/2026 | |
| 83 | UNI/USDT | $4.54 | $10,034,650 | 23:54:12 23/08/2026 | |
| 84 | UNI/USDT | $4.54 | $9,946,085 | 23:54:21 23/08/2026 | |
| 85 | UNI/USDT | $4.55 | $9,612,686 | 23:57:17 23/08/2026 | |
| 86 | UNI/USDT | $4.54 | $9,238,659 | 23:59:53 23/08/2026 | |
| 87 | UNI/vUNI | $4.54 | $8,870,254 | 23:57:11 23/08/2026 | |
| 88 | UNI/USDT | $4.54 | $8,742,165 | 23:57:10 23/08/2026 | |
| 89 | UNI/USDT | $4.54 | $8,581,340 | 23:57:08 23/08/2026 | |
| 90 | UNI/USDT | $4.55 | $8,453,654 | 00:00:15 24/08/2026 | |
| 91 | UNI/USDT | $4.55 | $8,361,961 | 00:00:15 24/08/2026 | |
| 92 | UNI/USDT | $4.55 | $7,928,784 | 00:00:16 24/08/2026 | |
| 93 | UNI/USDT | $4.55 | $7,769,157 | 00:00:08 24/08/2026 | |
| 94 | UNI/USDT | $4.55 | $7,353,928 | 23:57:09 23/08/2026 | |
| 95 | UNI/USDT | $4.55 | $7,247,147 | 00:00:17 24/08/2026 | |
| 96 | UNI/USDT | $4.54 | $7,164,926 | 23:54:19 23/08/2026 | |
| 97 | WETH/UNI | $2,450.58 | $7,129,084 | 23:55:47 23/08/2026 | |
| 98 | UNI/USDT | $4.55 | $7,061,825 | 23:57:15 23/08/2026 | |
| 99 | UNI/USDT | $4.54 | $6,720,727 | 23:57:10 23/08/2026 | |
| 100 | UNI/USDT | $4.54 | $6,507,636 | 23:54:08 23/08/2026 | |
| 101 | UNI/USDC | $4.54 | $6,504,881 | 23:57:17 23/08/2026 | |
| 102 | UNI/USDT | $4.55 | $6,279,911 | 23:57:08 23/08/2026 | |
| 103 | UNI/USDT | $4.55 | $6,035,358 | 23:57:15 23/08/2026 | |
| 104 | UNI/USDT | $4.54 | $5,859,966 | 23:54:08 23/08/2026 | |
| 105 | UNI/USDT | $4.55 | $5,855,720 | 00:00:08 24/08/2026 | |
| 106 | UNI/USDT | $4.53 | $5,843,793 | 23:48:07 23/08/2026 | |
| 107 | UNI/USDT | $4.55 | $5,739,433 | 00:00:10 24/08/2026 | |
| 108 | UNI/USDT | $4.54 | $5,344,550 | 23:57:09 23/08/2026 | |
| 109 | UNI/USDT | $4.54 | $5,260,534 | 23:55:09 23/08/2026 | |
| 110 | UNI/USDT | $4.55 | $4,845,058 | 00:00:23 24/08/2026 | |
| 111 | UNI/USD | $4.52 | $4,733,427 | 23:54:51 23/08/2026 | |
| 112 | UNI/USDT | $4.54 | $4,663,377 | 00:00:11 24/08/2026 | |
| 113 | UNI/USDT | $4.55 | $4,441,925 | 00:00:08 24/08/2026 | |
| 114 | UNI/USDT | $4.53 | $4,071,742 | 23:51:15 23/08/2026 | |
| 115 | UNI/USDT | $4.55 | $3,957,570 | 23:57:18 23/08/2026 | |
| 116 | UNI/KRW | $4.48 | $3,932,926 | 23:56:24 23/08/2026 | |
| 117 | UNI/USDT | $4.55 | $3,859,717 | 00:00:08 24/08/2026 | |
| 118 | ETH/UNI | $2,453.38 | $3,843,331 | 23:55:47 23/08/2026 | |
| 119 | UNI/USDT | $4.55 | $3,730,304 | 00:00:09 24/08/2026 | |
| 120 | UNI/USDC | $4.54 | $3,616,269 | 23:56:54 23/08/2026 | |
| 121 | UNI/USD | $4.54 | $3,589,064 | 23:59:54 23/08/2026 | |
| 122 | UNI/USDT | $4.55 | $3,470,345 | 23:57:08 23/08/2026 | |
| 123 | UNI/USDC | $4.55 | $3,276,072 | 00:00:16 24/08/2026 | |
| 124 | UNI/USDT | $4.54 | $3,164,216 | 23:51:11 23/08/2026 | |
| 125 | UNI/USDT | $4.55 | $3,053,238 | 00:00:12 24/08/2026 | |
| 126 | UNI/USDT | $4.55 | $3,047,699 | 23:57:08 23/08/2026 | |
| 127 | UNI/USDT | $4.54 | $3,019,907 | 00:00:10 24/08/2026 | |
| 128 | UNI/USDT | $4.54 | $3,019,740 | 00:00:08 24/08/2026 | |
| 129 | UNI/USDT | $4.54 | $3,019,740 | 00:00:10 24/08/2026 | |
| 130 | UNI/USDT | $4.54 | $3,010,258 | 23:54:07 23/08/2026 | |
| 131 | UNI/USDT | $4.55 | $2,948,848 | 00:00:12 24/08/2026 | |
| 132 | UNI/USDT | $4.53 | $2,914,255 | 23:57:08 23/08/2026 | |
| 133 | UNI/USDT | $4.54 | $2,802,235 | 00:00:09 24/08/2026 | |
| 134 | UNI/USDT | $4.55 | $2,777,755 | 23:57:16 23/08/2026 | |
| 135 | WBTC/UNI | $77,309.76 | $2,725,678 | 23:45:35 23/08/2026 | |
| 136 | UNI/USDT | $4.55 | $2,722,843 | 00:00:12 24/08/2026 | |
| 137 | UNI/USDT | $4.52 | $2,655,456 | 00:03:23 24/08/2026 | |
| 138 | UNI/USDT | $4.54 | $2,518,134 | 23:57:10 23/08/2026 | |
| 139 | UNI/USD | $4.54 | $2,506,657 | 23:59:23 23/08/2026 | |
| 140 | UNI/USD | $4.55 | $2,462,107 | 00:00:12 24/08/2026 | |
| 141 | UNI/USD | $4.55 | $2,462,032 | 00:00:12 24/08/2026 | |
| 142 | UNI/USDC | $4.56 | $2,400,594 | 23:57:15 23/08/2026 | |
| 143 | UNI/USDT | $4.55 | $2,374,572 | 00:00:25 24/08/2026 | |
| 144 | UNI/USDT | $4.54 | $2,364,940 | 23:54:16 23/08/2026 | |
| 145 | UNI/WBT | $4.54 | $2,344,216 | 23:57:08 23/08/2026 | |
| 146 | UNI/USD | $4.55 | $2,247,941 | 23:59:53 23/08/2026 | |
| 147 | UNI/USDT | $4.54 | $2,233,256 | 23:54:11 23/08/2026 | |
| 148 | UNI/EUR | $4.53 | $2,184,510 | 23:57:11 23/08/2026 | |
| 149 | UNI/WETH | $4.53 | $2,158,756 | 23:56:59 23/08/2026 | |
| 150 | UNI/USDT | $4.55 | $2,086,298 | 23:51:47 23/08/2026 | |
| 151 | UNI/USDT | $4.54 | $2,039,988 | 00:00:08 24/08/2026 | |
| 152 | UNI/USDT | $4.54 | $2,039,872 | 00:00:08 24/08/2026 | |
| 153 | UNI/USDT | $4.54 | $1,984,017 | 23:54:08 23/08/2026 | |
| 154 | UNI/USDT | $4.54 | $1,942,357 | 23:54:07 23/08/2026 | |
| 155 | UNI/USDT | $4.53 | $1,904,352 | 23:48:10 23/08/2026 | |
| 156 | UNI/USDT | $4.54 | $1,811,890 | 00:00:09 24/08/2026 | |
| 157 | UNI/USDT | $4.54 | $1,777,583 | 00:00:08 24/08/2026 | |
| 158 | UNI/USDT | $4.56 | $1,737,730 | 23:54:15 23/08/2026 | |
| 159 | UNI/USDT | $4.54 | $1,677,673 | 00:00:17 24/08/2026 | |
| 160 | UNI/USDC | $4.54 | $1,640,297 | 23:57:08 23/08/2026 | |
| 161 | UNI/USDC | $4.54 | $1,543,639 | 00:03:16 24/08/2026 | |
| 162 | UNI/USDC | $4.55 | $1,512,407 | 23:57:15 23/08/2026 | |
| 163 | UNI/USDT | $4.54 | $1,471,532 | 23:57:15 23/08/2026 | |
| 164 | UNI/USDC | $4.52 | $1,460,662 | 23:47:11 23/08/2026 | |
| 165 | UNI/TRY | $4.51 | $1,423,029 | 23:57:08 23/08/2026 | |
| 166 | UNI/USDT | $4.54 | $1,356,899 | 23:54:08 23/08/2026 | |
| 167 | UNI/USDT | $4.54 | $1,345,047 | 00:00:08 24/08/2026 | |
| 168 | UNI/USDT | $4.55 | $1,301,721 | 23:57:08 23/08/2026 | |
| 169 | UNI/USDT | $4.54 | $1,300,518 | 23:54:11 23/08/2026 | |
| 170 | UNI/USDT | $4.54 | $1,298,014 | 00:00:10 24/08/2026 | |
| 171 | UNI/USDT | $4.55 | $1,292,154 | 23:57:10 23/08/2026 | |
| 172 | UNI/USDT | $4.34 | $1,281,274 | 20:00:19 23/08/2026 | |
| 173 | UNI/USDT | $4.54 | $1,260,985 | 23:57:10 23/08/2026 | |
| 174 | UNI/USDT | $4.53 | $1,194,272 | 00:00:16 24/08/2026 | |
| 175 | UNI/USDT | $4.55 | $1,125,242 | 23:57:11 23/08/2026 | |
| 176 | UNI/USD | $4.54 | $1,088,971 | 00:00:16 24/08/2026 | |
| 177 | UNI/USDC | $4.54 | $1,065,647 | 23:54:16 23/08/2026 | |
| 178 | UNI/USDT | $4.54 | $1,058,392 | 00:00:12 24/08/2026 | |
| 179 | UNI/TRY | $4.51 | $1,019,462 | 23:56:42 23/08/2026 | |
| 180 | UNI/USDC | $4.54 | $994,904 | 00:03:16 24/08/2026 | |
| 181 | UNI/USDT | $2.49 | $978,833 | 00:00:08 24/08/2026 | |
| 182 | UNI/EUR | $4.52 | $967,492 | 23:59:54 23/08/2026 | |
| 183 | UNI/USDC | $4.55 | $928,510 | 23:57:15 23/08/2026 | |
| 184 | UNI/USDC | $4.54 | $900,959 | 23:57:18 23/08/2026 | |
| 185 | UNI/EUR | $4.53 | $884,461 | 23:57:10 23/08/2026 | |
| 186 | UNI/USD | $4.54 | $865,247 | 00:00:12 24/08/2026 | |
| 187 | UNI/USDT | $4.53 | $856,199 | 23:59:25 23/08/2026 | |
| 188 | UNI/USDT | $4.54 | $855,645 | 23:57:09 23/08/2026 | |
| 189 | UNI/USDT | $4.55 | $843,995 | 00:00:16 24/08/2026 | |
| 190 | UNI/BTC | $4.54 | $788,086 | 23:56:42 23/08/2026 | |
| 191 | UNI/USDT | $4.54 | $768,981 | 23:57:10 23/08/2026 | |
| 192 | UNI/USDC | $4.54 | $748,750 | 23:57:15 23/08/2026 | |
| 193 | UNI/USDC | $4.55 | $729,906 | 00:00:16 24/08/2026 | |
| 194 | UNI/USD | $4.55 | $710,848 | 00:00:17 24/08/2026 | |
| 195 | UNI/USDT | $4.54 | $688,046 | 23:57:08 23/08/2026 | |
| 196 | UNI/KRW | $4.44 | $673,200 | 23:59:53 23/08/2026 | |
| 197 | UNI/USD | $4.53 | $669,355 | 00:03:15 24/08/2026 | |
| 198 | UNI/WETH | $4.54 | $665,041 | 23:59:47 23/08/2026 | |
| 199 | UNI/USDT | $4.56 | $653,656 | 23:09:24 23/08/2026 | |
| 200 | WBNB/UNI | $697.77 | $632,037 | 23:56:54 23/08/2026 | |
| 201 | UNI/USDT | $4.55 | $615,577 | 00:00:16 24/08/2026 | |
| 202 | UNI/USDT | $4.54 | $606,636 | 00:00:12 24/08/2026 | |
| 203 | UNI/USDC | $4.54 | $578,863 | 23:54:17 23/08/2026 | |
| 204 | UNI/USD | $4.54 | $525,943 | 00:03:17 24/08/2026 | |
| 205 | UNI/USDT | $4.55 | $459,828 | 23:57:11 23/08/2026 | |
| 206 | UNI/TRY | $4.52 | $454,997 | 23:59:26 23/08/2026 | |
| 207 | UNI/USDC | $4.55 | $450,819 | 23:56:24 23/08/2026 | |
| 208 | UNI/USDT | $3.61 | $442,286 | 00:00:09 24/08/2026 | |
| 209 | UNI/USDC | $4.53 | $427,287 | 23:54:07 23/08/2026 | |
| 210 | UNI/USD | $4.54 | $408,156 | 00:03:17 24/08/2026 | |
| 211 | UNI/USDT | $4.55 | $407,429 | 23:57:08 23/08/2026 | |
| 212 | UNI/EUR | $4.53 | $390,046 | 23:56:24 23/08/2026 | |
| 213 | UNI/USDC | $4.55 | $379,194 | 00:00:12 24/08/2026 | |
| 214 | UNI/USDC | $4.55 | $379,183 | 00:00:12 24/08/2026 | |
| 215 | UNI/USDT | $4.52 | $372,370 | 00:00:12 24/08/2026 | |
| 216 | UNI/WETH | $4.53 | $369,674 | 23:55:47 23/08/2026 | |
| 217 | UNI/USDC | $4.55 | $361,602 | 23:57:10 23/08/2026 | |
| 218 | UNI/USDT | $4.55 | $350,616 | 23:57:11 23/08/2026 | |
| 219 | UNI/TRY | $4.53 | $344,346 | 23:57:11 23/08/2026 | |
| 220 | UNI/USDT | $4.55 | $319,303 | 23:59:53 23/08/2026 | |
| 221 | UNI/USDT | $3.84 | $317,901 | 00:03:16 24/08/2026 | |
| 222 | UNI/USDT | $4.55 | $304,856 | 00:03:16 24/08/2026 | |
| 223 | UNI/USDT | $4.54 | $297,283 | 00:00:15 24/08/2026 | |
| 224 | UNI/USDT | $4.54 | $297,261 | 00:00:15 24/08/2026 | |
| 225 | UNI/USDT | $4.54 | $297,252 | 00:00:18 24/08/2026 | |
| 226 | UNI/TRY | $4.53 | $296,759 | 23:59:23 23/08/2026 | |
| 227 | UNI/USDT | $4.55 | $295,124 | 00:00:10 24/08/2026 | |
| 228 | UNI/USDT | $4.54 | $286,930 | 23:54:50 23/08/2026 | |
| 229 | 1INCH/UNI | $0.09175 | $271,820 | 22:47:23 23/08/2026 | |
| 230 | UNI/USDT | $4.54 | $266,370 | 23:57:07 23/08/2026 | |
| 231 | UNI/USDT | $4.54 | $266,176 | 00:00:08 24/08/2026 | |
| 232 | UNI/USDC | $4.55 | $266,050 | 00:00:31 24/08/2026 | |
| 233 | UNI/USDC | $4.54 | $262,737 | 23:57:09 23/08/2026 | |
| 234 | UNI/USDT | $4.54 | $261,933 | 00:00:11 24/08/2026 | |
| 235 | UNI/USDT | $4.55 | $253,564 | 00:00:15 24/08/2026 | |
| 236 | UNI/USDT | $4.55 | $242,393 | 00:00:18 24/08/2026 | |
| 237 | UNI/USDT | $4.54 | $238,750 | 23:57:08 23/08/2026 | |
| 238 | UNI/EUR | $4.52 | $233,416 | 00:00:12 24/08/2026 | |
| 239 | WETH/UNI | $2,454.86 | $230,244 | 23:48:32 23/08/2026 | |
| 240 | UNI/USDT | $4.54 | $224,225 | 23:57:10 23/08/2026 | |
| 241 | UNI/USDT | $4.54 | $222,141 | 23:54:11 23/08/2026 | |
| 242 | UNI/WBTC | $4.53 | $214,081 | 23:45:35 23/08/2026 | |
| 243 | UNI/EUR | $4.53 | $201,607 | 23:59:53 23/08/2026 | |
| 244 | UNI/USDT | $4.55 | $191,984 | 00:00:16 24/08/2026 | |
| 245 | UNI/AAVE | $4.54 | $189,184 | 23:53:23 23/08/2026 | |
| 246 | UNI/USDT | $4.54 | $188,780 | 23:57:10 23/08/2026 | |
| 247 | UNI/USDT | $4.55 | $182,731 | 23:57:09 23/08/2026 | |
| 248 | UNI/USDT | $4.54 | $177,790 | 23:59:53 23/08/2026 | |
| 249 | UNI/EUR | $4.54 | $175,759 | 23:57:08 23/08/2026 | |
| 250 | UNI/USDT | $4.55 | $170,576 | 23:59:23 23/08/2026 | |
| 251 | UNI/ETH | $4.55 | $167,936 | 00:00:09 24/08/2026 | |
| 252 | UNI/USDT | $4.55 | $161,131 | 00:00:08 24/08/2026 | |
| 253 | UNI/USDC | $4.55 | $155,737 | 23:57:16 23/08/2026 | |
| 254 | UNI/USD1 | $4.52 | $146,544 | 00:00:12 24/08/2026 | |
| 255 | UNI/USDC | $4.55 | $135,874 | 00:00:08 24/08/2026 | |
| 256 | UNI/USDT | $4.54 | $128,980 | 00:00:08 24/08/2026 | |
| 257 | UNI/USDC | $4.55 | $127,965 | 00:00:08 24/08/2026 | |
| 258 | UNI/USDC | $4.53 | $125,104 | 23:48:10 23/08/2026 | |
| 259 | UNI/USDC | $4.54 | $117,380 | 00:00:18 24/08/2026 | |
| 260 | UNI/USD | $4.54 | $113,596 | 23:59:53 23/08/2026 | |
| 261 | UNI/USDC | $4.54 | $113,430 | 00:00:10 24/08/2026 | |
| 262 | UNI/USDT | $4.55 | $107,689 | 00:00:15 24/08/2026 | |
| 263 | UNI/USD | $4.54 | $105,969 | 23:57:07 23/08/2026 | |
| 264 | UNI/USDC | $3.70 | $105,297 | 15:30:15 20/08/2026 | |
| 265 | CAKE/UNI | $1.74 | $105,030 | 23:57:04 23/08/2026 | |
| 266 | UNI/USD1 | $4.55 | $102,477 | 23:57:16 23/08/2026 | |
| 267 | UNI/USD | $4.53 | $98,282.23 | 23:48:10 23/08/2026 | |
| 268 | UNI/EUR | $4.54 | $97,417.66 | 23:56:30 23/08/2026 | |
| 269 | UNI/USDT | $4.54 | $97,335.54 | 00:00:07 24/08/2026 | |
| 270 | UNI/USDC | $4.54 | $94,598.82 | 23:55:09 23/08/2026 | |
| 271 | UNI/TRY | $4.52 | $94,220.10 | 23:57:08 23/08/2026 | |
| 272 | UNI/USDT | $4.54 | $92,301.06 | 00:00:10 24/08/2026 | |
| 273 | UNI/THB | $4.54 | $92,118.31 | 23:57:09 23/08/2026 | |
| 274 | USDC/UNI | $0.9957 | $88,194.81 | 23:51:48 23/08/2026 | |
| 275 | UNI/PENDLE | $4.57 | $86,048.70 | 23:22:11 23/08/2026 | |
| 276 | UNI/GUSD | $4.55 | $85,469.01 | 23:59:53 23/08/2026 | |
| 277 | UNI/USD | $4.55 | $85,469.01 | 23:59:53 23/08/2026 | |
| 278 | UNI/USDC | $4.55 | $85,469.01 | 23:59:54 23/08/2026 | |
| 279 | UNI/IDR | $4.53 | $85,457.73 | 00:00:12 24/08/2026 | |
| 280 | UNI/USDT | $4.53 | $83,369.59 | 00:00:08 24/08/2026 | |
| 281 | ETH/UNI | $2,449.12 | $81,696.92 | 23:48:31 23/08/2026 | |
| 282 | UNI/USDC | $4.55 | $79,949.05 | 23:48:10 23/08/2026 | |
| 283 | UNI/USDT | $4.54 | $79,765.92 | 23:57:10 23/08/2026 | |
| 284 | WETH/UNI | $2,452.84 | $79,598.57 | 23:48:31 23/08/2026 | |
| 285 | UNI/USDT | $4.54 | $77,438.76 | 00:03:17 24/08/2026 | |
| 286 | UNI/USDT | $4.54 | $75,486.60 | 23:59:53 23/08/2026 | |
| 287 | UNI/USDC | $4.55 | $71,435.43 | 23:57:10 23/08/2026 | |
| 288 | UNI/PHP | $4.55 | $70,549.60 | 00:00:12 24/08/2026 | |
| 289 | WBNB/UNI | $696.33 | $67,382.03 | 23:51:56 23/08/2026 | |
| 290 | ETH/UNI | $2,447.80 | $65,111.87 | 23:58:40 23/08/2026 | |
| 291 | UNI/USDT | $4.55 | $63,136.21 | 23:57:10 23/08/2026 | |
| 292 | UNI/USDT | $4.56 | $62,783.83 | 00:00:15 24/08/2026 | |
| 293 | UNI/WETH | $4.53 | $61,102.21 | 23:55:47 23/08/2026 | |
| 294 | WBNB/UNI | $696.83 | $59,121.20 | 23:57:20 23/08/2026 | |
| 295 | UNI/USD1 | $4.54 | $57,295.41 | 23:54:11 23/08/2026 | |
| 296 | UNI/USDC | $4.54 | $57,004.93 | 23:56:24 23/08/2026 | |
| 297 | UNI/USDT | $4.55 | $56,855.28 | 23:48:10 23/08/2026 | |
| 298 | UNI/USD | $4.55 | $55,858.64 | 23:57:10 23/08/2026 | |
| 299 | UNI/USDC | $4.54 | $55,515.71 | 23:57:08 23/08/2026 | |
| 300 | UNI/BRL | $4.54 | $54,055.09 | 23:57:07 23/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 24/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,059,497,807 với tỷ giá $4.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.