Uniswap UNI
Xếp hạng #36
17:44:00 25/06/2026
Giá Uniswap (UNI)
$2.92 0.33%
0.00004751 BTC
77,124 VND
Thấp: $2.73
Cao: $3.00
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.95 | $1,055,107,505 | 17:00:12 25/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.95 | $1,055,096,417 | 17:00:09 25/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.95 | $554,949,856 | 17:00:15 25/06/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $2.94 | $319,182,500 | 17:00:16 25/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $2.95 | $307,761,420 | 16:51:17 25/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.12 | $100,286,474 | 16:57:15 25/06/2026 |
| 7 |  WhiteBIT |
UNI/USDT | $2.94 | $84,655,347 | 16:54:15 25/06/2026 |
| 8 |  Binance |
UNI/USDT | $2.94 | $81,183,095 | 16:54:17 25/06/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $2.95 | $72,354,189 | 17:00:15 25/06/2026 |
| 10 |  OrangeX |
UNI/USDT | $2.94 | $60,843,037 | 16:57:15 25/06/2026 |
| 11 |  WEEX |
UNI/USDT | $2.95 | $49,949,659 | 16:57:17 25/06/2026 |
| 12 |  Echobit |
UNI/USDT | $2.94 | $48,134,169 | 16:57:16 25/06/2026 |
| 13 |  Ju.com |
UNI/USDT | $2.94 | $46,779,386 | 17:00:16 25/06/2026 |
| 14 |  FameEX |
UNI/USDT | $2.95 | $40,220,756 | 16:51:18 25/06/2026 |
| 15 |  WHXEX |
UNI/USDT | $2.95 | $38,838,521 | 17:00:16 25/06/2026 |
| 16 |  idax exchange |
UNI/USDT | $2.95 | $38,838,521 | 17:00:17 25/06/2026 |
| 17 |  Blockfinex |
UNI/USDT | $2.95 | $38,837,943 | 17:00:15 25/06/2026 |
| 18 |  CoinW |
UNI/USDT | $2.95 | $36,607,149 | 16:57:17 25/06/2026 |
| 19 |  Tapbit |
UNI/USDT | $2.95 | $32,370,730 | 16:57:15 25/06/2026 |
| 20 |  Websea |
UNI/USDT | $2.95 | $28,272,576 | 16:48:12 25/06/2026 |
| 21 |  LBank |
UNI/USDT | $2.94 | $28,057,809 | 16:57:15 25/06/2026 |
| 22 |  Bybit |
UNI/USDT | $2.94 | $27,921,968 | 16:54:16 25/06/2026 |
| 23 |  BVOX |
UNI/USDT | $2.94 | $26,768,600 | 16:57:15 25/06/2026 |
| 24 |  BiKing |
UNI/USDT | $2.95 | $25,511,132 | 17:00:16 25/06/2026 |
| 25 |  Batonex |
UNI/USDT | $2.95 | $24,079,584 | 17:00:16 25/06/2026 |
| 26 |  Hibt |
UNI/USDT | $2.95 | $23,969,108 | 16:54:18 25/06/2026 |
| 27 |  Deepcoin |
UNI/USDT | $2.94 | $23,712,506 | 16:57:15 25/06/2026 |
| 28 |  Ourbit |
UNI/USDT | $2.94 | $22,924,027 | 16:57:16 25/06/2026 |
| 29 | BVOX |
UNI/USDT | $2.95 | $21,746,559 | 16:57:07 25/06/2026 |
| 30 |  KuCoin |
UNI/USDT | $2.95 | $21,396,377 | 16:56:53 25/06/2026 |
| 31 |  IBIT Global |
UNI/USDT | $2.95 | $20,376,487 | 17:00:17 25/06/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $2.94 | $16,670,911 | 16:57:15 25/06/2026 |
| 33 |  Aivora Exchange |
UNI/USDT | $2.95 | $15,485,780 | 17:00:17 25/06/2026 |
| 34 |  Toobit |
UNI/USDT | $2.94 | $14,722,814 | 16:57:18 25/06/2026 |
| 35 | Binance |
UNI/USDT | $2.95 | $14,502,081 | 16:56:42 25/06/2026 |
| 36 | Websea |
UNI/USDT | $2.94 | $13,466,396 | 16:57:17 25/06/2026 |
| 37 |  CoinP |
UNI/USDT | $2.95 | $12,919,685 | 17:00:10 25/06/2026 |
| 38 |  Coinlocally |
UNI/USDT | $2.94 | $12,533,041 | 17:00:16 25/06/2026 |
| 39 | BiKing |
UNI/USDT | $2.95 | $12,486,423 | 17:00:09 25/06/2026 |
| 40 |  Bitbase |
UNI/USDT | $2.95 | $12,401,137 | 16:42:07 25/06/2026 |
| 41 |  Cofinex |
UNI/USDT | $2.94 | $12,290,257 | 17:00:15 25/06/2026 |
| 42 |  Bitget |
UNI/USDT | $2.94 | $12,276,054 | 16:54:15 25/06/2026 |
| 43 |  MEXC |
UNI/USDT | $2.95 | $12,225,901 | 16:57:15 25/06/2026 |
| 44 |  YEX |
UNI/USDT | $2.95 | $12,043,024 | 17:00:16 25/06/2026 |
| 45 |  CrypFine |
UNI/USDT | $2.95 | $11,717,718 | 16:57:19 25/06/2026 |
| 46 | CoinUp.io |
UNI/USDT | $2.95 | $11,418,787 | 16:54:12 25/06/2026 |
| 47 |  Hyperliquid |
UNI/USD | $2.95 | $11,154,764 | 16:54:26 25/06/2026 |
| 48 |  ASTX |
UNI/USDT | $2.95 | $11,082,856 | 17:00:16 25/06/2026 |
| 49 |  Ekbit |
UNI/USDT | $2.95 | $10,902,756 | 17:00:16 25/06/2026 |
| 50 |  ApeX Omni |
UNI/USDT | $2.94 | $10,289,036 | 17:03:17 25/06/2026 |
| 51 |  AstralX |
UNI/USDT | $2.95 | $10,011,319 | 16:57:08 25/06/2026 |
| 52 |  AscendEX |
UNI/USDT | $2.94 | $9,823,148 | 16:48:15 25/06/2026 |
| 53 |  BingX |
UNI/USDT | $2.94 | $9,559,613 | 16:57:17 25/06/2026 |
| 54 |  BTSE |
UNI/USDT | $2.94 | $9,386,167 | 16:48:15 25/06/2026 |
| 55 |  Hotcoin |
UNI/USDT | $2.95 | $9,127,119 | 16:57:20 25/06/2026 |
| 56 |  B2Z Exchange |
UNI/USD | $2.95 | $9,088,893 | 17:00:16 25/06/2026 |
| 57 |  BITmarkets |
UNI/USDT | $2.95 | $9,083,986 | 17:00:15 25/06/2026 |
| 58 |  DigiFinex |
UNI/USDT | $2.95 | $8,763,300 | 17:00:16 25/06/2026 |
| 59 | Bitbase |
UNI/USDT | $2.95 | $8,732,747 | 16:51:21 25/06/2026 |
| 60 | WhiteBIT |
UNI/USDT | $2.95 | $8,543,246 | 16:54:07 25/06/2026 |
| 61 |  Zoomex |
UNI/USDT | $2.95 | $8,374,323 | 16:51:15 25/06/2026 |
| 62 | Binance |
UNI/USDC | $2.94 | $8,337,771 | 16:54:17 25/06/2026 |
| 63 |  CoinMy |
UNI/USDT | $2.95 | $8,116,834 | 17:00:16 25/06/2026 |
| 64 | Coinlocally |
UNI/USDT | $2.95 | $7,925,858 | 17:00:10 25/06/2026 |
| 65 |  Tebbit |
UNI/USDT | $2.95 | $7,872,425 | 17:00:19 25/06/2026 |
| 66 |  Dmex |
UNI/USD | $3.07 | $7,756,634 | 08:33:16 22/06/2026 |
| 67 |  SuperEx |
UNI/USDT | $2.94 | $7,633,392 | 17:00:10 25/06/2026 |
| 68 |  Gate |
UNI/USDT | $2.94 | $7,415,812 | 16:54:19 25/06/2026 |
| 69 |  BitradeX |
UNI/USDT | $2.94 | $7,266,545 | 16:54:15 25/06/2026 |
| 70 |  BTCC |
UNI/USDT | $2.95 | $7,258,954 | 16:57:08 25/06/2026 |
| 71 |  4E |
UNI/USDT | $2.95 | $7,173,094 | 17:00:10 25/06/2026 |
| 72 |  Grvt |
UNI/USDT | $2.93 | $6,887,747 | 15:30:24 25/06/2026 |
| 73 |  Cryptomus |
UNI/USDT | $2.95 | $6,408,648 | 17:00:08 25/06/2026 |
| 74 |  WOO X Pro |
UNI/USDT | $2.95 | $6,377,126 | 17:00:16 25/06/2026 |
| 75 | Gate |
UNI/USDT | $2.95 | $5,926,957 | 16:56:24 25/06/2026 |
| 76 |  BlockFin |
UNI/USDT | $2.95 | $5,922,938 | 16:57:15 25/06/2026 |
| 77 |  Bitunix |
UNI/USDT | $2.95 | $5,876,572 | 16:51:16 25/06/2026 |
| 78 |  XT.COM |
UNI/USDT | $2.95 | $5,796,641 | 16:57:09 25/06/2026 |
| 79 |  Venus |
UNI/vUNI | $2.95 | $5,774,449 | 16:57:07 25/06/2026 |
| 80 | CEEX exchange |
UNI/USDT | $2.95 | $5,736,569 | 17:00:10 25/06/2026 |
| 81 | LBank |
UNI/USDT | $2.95 | $5,634,120 | 16:57:08 25/06/2026 |
| 82 |  Poloniex |
UNI/USDT | $2.95 | $5,572,146 | 16:59:23 25/06/2026 |
| 83 | CoinP |
UNI/USDT | $2.95 | $5,502,622 | 17:00:15 25/06/2026 |
| 84 |  OKX |
UNI/USDT | $2.95 | $5,259,652 | 16:56:23 25/06/2026 |
| 85 |  Gems Trade |
UNI/USDT | $2.95 | $5,259,234 | 16:51:13 25/06/2026 |
| 86 |  Pionex |
UNI/ETH | $2.95 | $5,252,900 | 16:57:16 25/06/2026 |
| 87 |  BitGW Exchange |
UNI/USDT | $2.95 | $5,169,912 | 17:00:10 25/06/2026 |
| 88 | Hotcoin |
UNI/USDT | $2.95 | $5,138,224 | 16:50:56 25/06/2026 |
| 89 | Hibt |
UNI/USDT | $2.94 | $4,735,572 | 16:54:08 25/06/2026 |
| 90 | KuCoin |
UNI/USDT | $2.94 | $4,698,549 | 16:54:18 25/06/2026 |
| 91 | AstralX |
UNI/USDT | $2.94 | $4,597,820 | 16:57:19 25/06/2026 |
| 92 |  YUBIT |
UNI/USDT | $2.94 | $4,525,908 | 16:57:15 25/06/2026 |
| 93 |  Azbit |
UNI/USDT | $2.95 | $4,523,908 | 16:57:07 25/06/2026 |
| 94 |  EagleX |
UNI/USDT | $2.95 | $4,515,429 | 17:00:15 25/06/2026 |
| 95 |  Bitbaby |
UNI/USDT | $2.95 | $4,413,848 | 17:00:15 25/06/2026 |
| 96 | DigiFinex |
UNI/USDT | $2.95 | $4,352,445 | 17:00:10 25/06/2026 |
| 97 | Binance |
UNI/USD | $2.94 | $4,318,290 | 16:54:50 25/06/2026 |
| 98 |  EasiCoin |
UNI/USDT | $2.95 | $4,314,428 | 17:00:16 25/06/2026 |
| 99 |  AlphaX |
UNI/USDT | $2.94 | $4,162,364 | 17:00:15 25/06/2026 |
| 100 | Ourbit |
UNI/USDT | $2.95 | $3,967,886 | 16:51:08 25/06/2026 |
| 101 |  Coinbase Exchange |
UNI/USD | $2.95 | $3,641,605 | 16:56:29 25/06/2026 |
| 102 | Toobit |
UNI/USDT | $2.95 | $3,612,415 | 16:57:12 25/06/2026 |
| 103 | Bybit |
UNI/USDT | $2.95 | $3,565,902 | 16:54:08 25/06/2026 |
| 104 | BlockFin |
UNI/USDT | $2.95 | $3,491,641 | 16:57:07 25/06/2026 |
| 105 |  BitTap |
UNI/USDT | $2.95 | $3,465,754 | 17:00:18 25/06/2026 |
| 106 |  OneEx |
UNI/USDT | $2.95 | $3,462,483 | 17:00:10 25/06/2026 |
| 107 | Pionex |
UNI/USDT | $2.95 | $3,376,986 | 16:57:16 25/06/2026 |
| 108 |  BiFinance |
UNI/USDT | $2.95 | $3,346,763 | 16:57:10 25/06/2026 |
| 109 |  UZX |
UNI/USDT | $2.95 | $3,323,407 | 16:54:16 25/06/2026 |
| 110 | EagleX |
UNI/USDT | $2.95 | $3,246,871 | 17:00:10 25/06/2026 |
| 111 | YUBIT |
UNI/USDT | $2.95 | $3,238,140 | 16:57:07 25/06/2026 |
| 112 |  AllinX |
UNI/USDT | $2.94 | $3,232,364 | 17:00:09 25/06/2026 |
| 113 |  BitMart |
UNI/USDT | $2.95 | $3,172,573 | 16:57:11 25/06/2026 |
| 114 | CoinW |
UNI/USDT | $2.95 | $3,133,140 | 16:57:07 25/06/2026 |
| 115 | AscendEX |
UNI/USDT | $2.93 | $3,059,674 | 16:48:07 25/06/2026 |
| 116 | OrangeX |
UNI/USDT | $2.95 | $2,942,492 | 16:57:10 25/06/2026 |
| 117 | WEEX |
UNI/USDT | $2.95 | $2,890,199 | 16:57:09 25/06/2026 |
| 118 | Tapbit |
UNI/USDT | $2.95 | $2,869,118 | 16:57:10 25/06/2026 |
| 119 |  Coinbase International Exchange |
UNI/USDC | $2.94 | $2,642,830 | 17:00:16 25/06/2026 |
| 120 |  GroveX |
UNI/USDT | $2.95 | $2,626,230 | 17:00:10 25/06/2026 |
| 121 |  KCEX |
UNI/USDT | $2.95 | $2,551,226 | 16:57:15 25/06/2026 |
| 122 | CoinMy |
UNI/USDT | $2.95 | $2,431,483 | 17:00:11 25/06/2026 |
| 123 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.95 | $2,232,397 | 16:57:23 25/06/2026 |
| 124 | CrypFine |
UNI/USDT | $2.95 | $2,122,599 | 16:57:10 25/06/2026 |
| 125 |  BloFin |
UNI/USDT | $2.95 | $2,079,972 | 16:57:10 25/06/2026 |
| 126 |  Phemex |
UNI/USDT | $2.94 | $2,044,627 | 16:57:17 25/06/2026 |
| 127 | YEX |
UNI/USDT | $2.95 | $2,027,718 | 17:00:11 25/06/2026 |
| 128 | Bitget |
UNI/USDT | $2.94 | $1,991,567 | 16:54:07 25/06/2026 |
| 129 |  VOOX Exchange |
UNI/USDT | $2.95 | $1,963,927 | 16:57:17 25/06/2026 |
| 130 | WOO X Pro |
UNI/USDT | $2.95 | $1,960,919 | 17:00:07 25/06/2026 |
| 131 | IBIT Global |
UNI/USDT | $2.95 | $1,895,861 | 17:00:08 25/06/2026 |
| 132 |  Bitcastle |
UNI/USDT | $2.94 | $1,841,219 | 17:00:19 25/06/2026 |
| 133 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,646.11 | $1,800,509 | 16:55:59 25/06/2026 |
| 134 | Binance |
UNI/USDC | $2.95 | $1,775,757 | 16:56:54 25/06/2026 |
| 135 |  CRMClick |
UNI/USDT | $2.95 | $1,758,887 | 17:00:11 25/06/2026 |
| 136 |  HTX |
UNI/USDT | $2.95 | $1,758,498 | 16:59:55 25/06/2026 |
| 137 | 4E |
UNI/USDT | $2.95 | $1,754,255 | 17:00:15 25/06/2026 |
| 138 | Ju.com |
UNI/USDT | $2.95 | $1,586,775 | 17:00:10 25/06/2026 |
| 139 | Biconomy.com |
UNI/USDT | $2.95 | $1,520,196 | 16:57:07 25/06/2026 |
| 140 |  Upbit |
UNI/KRW | $2.89 | $1,487,854 | 16:56:53 25/06/2026 |
| 141 |  Bitstamp by Robinhood |
UNI/USD | $2.95 | $1,452,792 | 16:59:53 25/06/2026 |
| 142 | ASTX |
UNI/USDT | $2.95 | $1,442,738 | 17:00:11 25/06/2026 |
| 143 | Echobit |
UNI/USDT | $2.95 | $1,406,251 | 16:57:08 25/06/2026 |
| 144 |  BitDelta |
UNI/USDT | $2.95 | $1,365,360 | 17:00:07 25/06/2026 |
| 145 | YEX |
UNI/USD | $2.95 | $1,348,560 | 17:00:16 25/06/2026 |
| 146 |  Antarctic |
UNI/USDT | $2.94 | $1,159,328 | 17:03:18 25/06/2026 |
| 147 |  SunX |
UNI/USDT | $2.46 | $1,127,430 | 17:03:16 25/06/2026 |
| 148 | Koinbay |
UNI/USDT | $2.95 | $1,098,664 | 16:57:10 25/06/2026 |
| 149 | Blockfinex |
UNI/USDT | $2.95 | $1,076,083 | 17:00:10 25/06/2026 |
| 150 | WHXEX |
UNI/USDT | $2.95 | $1,076,083 | 17:00:12 25/06/2026 |
| 151 | idax exchange |
UNI/USDT | $2.95 | $1,073,213 | 17:00:11 25/06/2026 |
| 152 | Zoomex |
UNI/USDT | $2.95 | $1,069,779 | 16:54:07 25/06/2026 |
| 153 | BITmarkets |
UNI/USDT | $2.95 | $1,049,832 | 17:00:11 25/06/2026 |
| 154 | BTSE |
UNI/USDT | $2.95 | $1,034,467 | 16:48:07 25/06/2026 |
| 155 | TruBit Pro Exchange |
UNI/USDT | $2.93 | $1,026,324 | 17:00:08 25/06/2026 |
| 156 |  Kraken |
UNI/USD | $2.95 | $1,011,799 | 16:59:24 25/06/2026 |
| 157 | B2Z Exchange |
UNI/USDT | $2.95 | $990,632 | 17:00:09 25/06/2026 |
| 158 |  OneBullEx |
UNI/USDT | $2.48 | $977,506 | 17:00:11 25/06/2026 |
| 159 | WhiteBIT |
UNI/TRY | $2.94 | $963,944 | 16:54:07 25/06/2026 |
| 160 | B2Z Exchange |
UNI/USD | $2.95 | $924,933 | 17:00:09 25/06/2026 |
| 161 | BITmarkets |
UNI/USD | $2.95 | $924,923 | 17:00:11 25/06/2026 |
| 162 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.93 | $892,540 | 16:14:23 25/06/2026 |
| 163 | Toobit |
UNI/USDC | $2.94 | $869,994 | 16:57:18 25/06/2026 |
| 164 | Tebbit |
UNI/USDT | $2.95 | $866,982 | 17:00:14 25/06/2026 |
| 165 |  CoinChief |
UNI/USDT | $2.95 | $862,437 | 16:57:08 25/06/2026 |
| 166 | WOO X Pro |
UNI/USD | $2.95 | $858,339 | 17:00:16 25/06/2026 |
| 167 | Bitcastle |
UNI/USDT | $2.95 | $834,997 | 17:00:11 25/06/2026 |
| 168 |  BitKan |
UNI/USDT | $2.95 | $824,086 | 17:00:08 25/06/2026 |
| 169 | Ring Exchange (Ethereum) |
WBTC/UNI | $61,633.53 | $763,975 | 17:01:47 25/06/2026 |
| 170 | HTX |
UNI/USDT | $2.94 | $735,863 | 16:42:17 25/06/2026 |
| 171 |  Bitvavo |
UNI/EUR | $2.95 | $730,504 | 16:57:08 25/06/2026 |
| 172 |  BitxEX |
UNI/USDT | $2.95 | $720,948 | 17:00:19 25/06/2026 |
| 173 | WhiteBIT |
UNI/WBT | $2.95 | $696,986 | 16:54:07 25/06/2026 |
| 174 | Phemex |
UNI/USDT | $2.95 | $690,736 | 16:57:09 25/06/2026 |
| 175 |  Bithumb |
UNI/KRW | $2.89 | $662,037 | 16:59:54 25/06/2026 |
| 176 | Bitbaby |
UNI/USDT | $2.95 | $649,202 | 17:00:07 25/06/2026 |
| 177 |  ZKE |
UNI/USDT | $2.95 | $643,928 | 17:00:09 25/06/2026 |
| 178 | Binance |
UNI/BTC | $2.95 | $639,946 | 16:56:54 25/06/2026 |
| 179 | Bitbaby |
UNI/USDC | $2.94 | $592,300 | 17:00:15 25/06/2026 |
| 180 |  AIA Exchange |
UNI/USDT | $2.95 | $591,285 | 17:00:10 25/06/2026 |
| 181 | YEX |
UNI/USDC | $2.94 | $587,693 | 17:00:16 25/06/2026 |
| 182 | BingX |
UNI/USDT | $2.95 | $580,029 | 16:57:07 25/06/2026 |
| 183 |  Globe Derivative Exchange |
UNI/USD | $2.95 | $560,646 | 17:00:17 25/06/2026 |
| 184 | Phemex |
UNI/USDC | $2.94 | $547,318 | 16:57:17 25/06/2026 |
| 185 |  EdgeX |
UNI/USD | $2.95 | $541,066 | 17:03:15 25/06/2026 |
| 186 |  BYDFi |
UNI/USDT | $2.94 | $528,975 | 17:00:15 25/06/2026 |
| 187 | WhiteBIT |
UNI/USDC | $2.94 | $520,716 | 16:54:07 25/06/2026 |
| 188 |  PrimeXBT |
UNI/USDT | $2.95 | $494,618 | 17:00:16 25/06/2026 |
| 189 | BitTap |
UNI/USDT | $2.95 | $484,524 | 17:00:11 25/06/2026 |
| 190 | EasiCoin |
UNI/USDT | $2.95 | $477,032 | 17:00:08 25/06/2026 |
| 191 | Kraken |
UNI/EUR | $2.95 | $473,597 | 16:59:24 25/06/2026 |
| 192 |  Backpack Exchange |
UNI/USDC | $2.95 | $468,283 | 16:57:16 25/06/2026 |
| 193 |  Bit2Me |
UNI/EUR | $2.95 | $455,604 | 16:57:07 25/06/2026 |
| 194 |  Paribu |
UNI/TRY | $2.94 | $446,910 | 16:59:53 25/06/2026 |
| 195 |  HitBTC |
UNI/USDT | $2.95 | $445,818 | 17:00:08 25/06/2026 |
| 196 |  FMFW.io |
UNI/USDT | $2.95 | $445,750 | 16:57:10 25/06/2026 |
| 197 | Aivora Exchange |
UNI/USDT | $3.61 | $441,687 | 17:00:11 25/06/2026 |
| 198 | Bitunix |
UNI/USDT | $2.95 | $429,908 | 16:51:07 25/06/2026 |
| 199 |  LeveX |
UNI/USDT | $2.95 | $418,208 | 17:00:16 25/06/2026 |
| 200 | VOOX Exchange |
UNI/USDT | $2.95 | $411,804 | 16:57:07 25/06/2026 |
| 201 | BloFin |
UNI/USDT | $2.95 | $410,406 | 16:57:16 25/06/2026 |
| 202 | Bitunix |
UNI/USDC | $2.94 | $395,427 | 16:51:16 25/06/2026 |
| 203 |  BigONE |
UNI/USDT | $2.95 | $366,384 | 16:45:07 25/06/2026 |
| 204 | Binance |
UNI/TRY | $2.95 | $332,627 | 16:56:54 25/06/2026 |
| 205 |  Bullish |
UNI/USDC | $2.95 | $327,483 | 17:00:10 25/06/2026 |
| 206 | KCEX |
UNI/USDT | $2.95 | $308,507 | 16:57:08 25/06/2026 |
| 207 | WEEX |
UNI/USDC | $2.95 | $290,723 | 16:57:09 25/06/2026 |
| 208 |  CoinTR |
UNI/USDT | $2.95 | $279,914 | 17:00:08 25/06/2026 |
| 209 |  Lighter |
UNI/USDC | $2.95 | $275,472 | 16:57:15 25/06/2026 |
| 210 | Bitbase |
UNI/USDC | $2.94 | $253,499 | 16:42:07 25/06/2026 |
| 211 |  Bitazza |
UNI/USDT | $2.95 | $240,726 | 17:00:09 25/06/2026 |
| 212 |  Niza.io |
UNI/USD | $2.95 | $240,168 | 16:57:07 25/06/2026 |
| 213 |  XXKK |
UNI/USDT | $2.95 | $236,087 | 17:00:09 25/06/2026 |
| 214 | Cofinex |
UNI/USD | $2.94 | $235,538 | 17:00:15 25/06/2026 |
| 215 | MEXC |
UNI/USDT | $2.95 | $233,487 | 16:57:08 25/06/2026 |
| 216 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,643.39 | $229,388 | 16:55:59 25/06/2026 |
| 217 | Deepcoin |
UNI/USDT | $2.95 | $226,476 | 16:57:10 25/06/2026 |
| 218 | Biconomy.com |
UNI/USDC | $2.95 | $223,074 | 16:57:07 25/06/2026 |
| 219 | Uniswap v3 (Ethereum) |
UNI/USDT | $2.93 | $214,601 | 16:14:23 25/06/2026 |
| 220 |  CriptoSwaps |
UNI/USDT | $2.95 | $205,394 | 16:57:08 25/06/2026 |
| 221 |  EXMO |
UNI/USDT | $2.94 | $199,382 | 16:57:08 25/06/2026 |
| 222 |  EXMO.ME |
UNI/USDT | $2.95 | $199,310 | 17:00:10 25/06/2026 |
| 223 |  AEGET |
UNI/USDT | $2.95 | $197,201 | 17:00:15 25/06/2026 |
| 224 |  ICRYPEX |
UNI/USDT | $2.92 | $195,999 | 17:00:09 25/06/2026 |
| 225 | Bit2Me |
UNI/USDC | $2.95 | $195,362 | 16:57:07 25/06/2026 |
| 226 |  Aster |
UNI/USDT | $2.94 | $192,559 | 16:54:15 25/06/2026 |
| 227 |  Binance TR |
UNI/TRY | $2.95 | $189,400 | 16:57:09 25/06/2026 |
| 228 |  MGBX |
UNI/USDT | $2.95 | $183,931 | 16:57:08 25/06/2026 |
| 229 |  Coinstore |
UNI/USDT | $2.95 | $180,925 | 16:51:07 25/06/2026 |
| 230 | XT.COM |
UNI/USDC | $2.95 | $177,399 | 16:57:09 25/06/2026 |
| 231 | B2Z Exchange |
UNI/USDC | $2.95 | $174,578 | 17:00:09 25/06/2026 |
| 232 | BITmarkets |
UNI/USDC | $2.95 | $174,576 | 17:00:11 25/06/2026 |
| 233 |  Coincall |
UNI/USD | $2.95 | $166,952 | 17:00:16 25/06/2026 |
| 234 | MEXC |
UNI/USDC | $2.94 | $157,776 | 16:57:15 25/06/2026 |
| 235 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,645.73 | $155,401 | 16:56:00 25/06/2026 |
| 236 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.95 | $151,387 | 16:53:47 25/06/2026 |
| 237 |  SecondBTC |
UNI/USDT | $2.95 | $146,638 | 16:57:07 25/06/2026 |
| 238 | Gate |
UNI/USDT | $2.95 | $133,196 | 16:54:50 25/06/2026 |
| 239 |  PointPay |
UNI/USDT | $2.95 | $124,546 | 16:57:08 25/06/2026 |
| 240 | Cofinex |
UNI/USDC | $2.94 | $118,213 | 17:00:15 25/06/2026 |
| 241 | Bitstamp by Robinhood |
UNI/EUR | $2.94 | $117,131 | 16:59:23 25/06/2026 |
| 242 | Niza.io |
UNI/EUR | $2.95 | $115,291 | 16:57:07 25/06/2026 |
| 243 |  Tokpie |
UNI/ETH | $2.94 | $113,067 | 17:00:09 25/06/2026 |
| 244 | Coinbase Exchange |
UNI/EUR | $2.94 | $111,777 | 16:56:59 25/06/2026 |
| 245 |  Nivex |
UNI/USDT | $2.75 | $108,893 | 17:00:10 25/06/2026 |
| 246 | CoinTR |
UNI/TRY | $2.94 | $96,535.70 | 17:00:08 25/06/2026 |
| 247 |  Uniswap v2 |
UNI/WETH | $2.95 | $95,669.36 | 16:55:59 25/06/2026 |
| 248 | MEXC |
UNI/USD1 | $2.94 | $91,903.69 | 16:57:15 25/06/2026 |
| 249 |  CoinCola |
UNI/USDT | $2.95 | $87,858.18 | 17:00:11 25/06/2026 |
| 250 | BYDFi |
UNI/USDC | $2.94 | $87,046.68 | 17:00:15 25/06/2026 |
| 251 |  Pacifica |
UNI/USD | $2.95 | $83,636.42 | 17:03:15 25/06/2026 |
| 252 |  BlueBit |
UNI/USDT | $2.95 | $81,740.28 | 17:00:07 25/06/2026 |
| 253 | Bitbaby |
UNI/USDC | $2.95 | $80,889.94 | 17:00:07 25/06/2026 |
| 254 |  CoinEx |
UNI/USDT | $2.95 | $79,302.99 | 16:59:53 25/06/2026 |
| 255 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07038 | $75,375.85 | 15:44:11 25/06/2026 |
| 256 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $567.64 | $74,904.55 | 16:56:09 25/06/2026 |
| 257 | YEX |
UNI/USDC | $2.95 | $70,877.24 | 17:00:11 25/06/2026 |
| 258 |  Extended |
UNI/USD | $2.94 | $69,846.23 | 17:03:16 25/06/2026 |
| 259 | Cofinex |
UNI/USDT | $2.95 | $67,840.11 | 17:00:09 25/06/2026 |
| 260 | WhiteBIT |
UNI/EUR | $2.94 | $67,571.73 | 16:54:07 25/06/2026 |
| 261 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $66,533.69 | 15:50:20 25/06/2026 |
| 262 |  BtcTurk | Kripto |
UNI/TRY | $2.95 | $65,473.21 | 16:59:53 25/06/2026 |
| 263 |  Binance TH |
UNI/USDT | $2.95 | $64,535.87 | 16:57:07 25/06/2026 |
| 264 |  Bitfinex |
UNI/USD | $2.95 | $63,879.93 | 16:59:53 25/06/2026 |
| 265 | BingX |
UNI/USDC | $2.95 | $61,017.11 | 16:57:07 25/06/2026 |
| 266 | BYDFi |
UNI/USDT | $2.95 | $56,778.19 | 16:57:07 25/06/2026 |
| 267 |  Gleec BTC |
UNI/USDT | $2.95 | $56,738.47 | 17:00:15 25/06/2026 |
| 268 | MEXC |
UNI/USD1 | $2.95 | $56,492.74 | 16:48:09 25/06/2026 |
| 269 |  Mandala Exchange |
UNI/USDT | $2.95 | $55,859.46 | 17:00:20 25/06/2026 |
| 270 | HitBTC |
UNI/USDT | $2.95 | $55,857.70 | 17:00:15 25/06/2026 |
| 271 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.95 | $52,259.71 | 16:29:23 25/06/2026 |
| 272 | Cofinex |
UNI/USDC | $2.95 | $50,397.08 | 17:00:09 25/06/2026 |
| 273 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.33 | $48,890.32 | 16:58:33 25/06/2026 |
| 274 |  Bitkub |
UNI/THB | $2.95 | $48,591.84 | 16:57:07 25/06/2026 |
| 275 | Gate |
UNI/USDC | $2.94 | $48,147.22 | 16:56:54 25/06/2026 |
| 276 | Bitbase |
UNI/USDC | $2.95 | $47,244.89 | 16:51:21 25/06/2026 |
| 277 | LeveX |
UNI/USDT | $2.95 | $46,875.40 | 17:00:09 25/06/2026 |
| 278 | KTX |
UNI/USDT | $2.95 | $45,075.72 | 17:00:10 25/06/2026 |
| 279 |  Coins.ph |
UNI/PHP | $2.95 | $44,283.60 | 16:57:10 25/06/2026 |
| 280 | Bitget |
UNI/USDC | $2.95 | $43,947.26 | 16:54:07 25/06/2026 |
| 281 | Pionex |
UNI/USDT | $2.95 | $41,747.42 | 16:57:12 25/06/2026 |
| 282 |  Bitrue |
UNI/USDC | $2.95 | $40,770.95 | 16:57:10 25/06/2026 |
| 283 |  XBO.com |
UNI/USDC | $2.94 | $39,704.84 | 16:54:09 25/06/2026 |
| 284 | XBO.com |
UNI/USDT | $2.94 | $39,333.39 | 16:54:09 25/06/2026 |
| 285 | XBO.com |
UNI/USD | $2.95 | $38,803.54 | 16:54:09 25/06/2026 |
| 286 | XBO.com |
UNI/EUR | $2.94 | $38,782.24 | 16:54:09 25/06/2026 |
| 287 | BtcTurk | Kripto |
UNI/USDT | $2.96 | $38,321.40 | 16:59:23 25/06/2026 |
| 288 |  Picol |
UNI/USDT | $2.95 | $36,826.97 | 17:00:09 25/06/2026 |
| 289 | Binance |
UNI/U | $2.95 | $36,329.92 | 16:56:42 25/06/2026 |
| 290 |  Ripio |
UNI/USDC | $2.94 | $33,296.73 | 17:00:10 25/06/2026 |
| 291 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,645.21 | $31,519.53 | 16:44:47 25/06/2026 |
| 292 | Coinbase Exchange |
UNI/GBP | $2.94 | $31,395.50 | 16:56:29 25/06/2026 |
| 293 | Bitfinex |
UNI/USDT | $2.95 | $30,875.80 | 16:59:53 25/06/2026 |
| 294 |  Crypto.com Exchange |
UNI/USD | $2.95 | $30,576.69 | 16:57:10 25/06/2026 |
| 295 | HitBTC |
UNI/BTC | $2.95 | $28,484.61 | 17:00:08 25/06/2026 |
| 296 | FMFW.io |
UNI/BTC | $2.95 | $28,440.79 | 16:57:10 25/06/2026 |
| 297 |  Blynex |
UNI/USDT | $2.95 | $28,432.29 | 17:00:10 25/06/2026 |
| 298 | CoinEx |
UNI/BTC | $2.96 | $28,415.46 | 16:59:23 25/06/2026 |
| 299 | SunX |
UNI/USDT | $2.95 | $28,145.86 | 17:00:18 25/06/2026 |
| 300 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $568.65 | $27,616.01 | 16:55:51 25/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 25/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,055,107,505 với tỷ giá $2.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.