Uniswap UNI
Xếp hạng #34
08:49:00 15/02/2026
Giá Uniswap (UNI)
$3.61 6.27%
0.00005208 BTC
95,109 VND
Thấp: $3.38
Cao: $3.71
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.66 | $379,831,208 | 08:03:11 15/02/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.61 | $237,097,944 | 07:42:20 15/02/2026 |
| 3 |  KTX |
UNI/USDT | $3.64 | $105,386,265 | 08:00:16 15/02/2026 |
| 4 |  Binance |
UNI/USDT | $3.63 | $102,811,758 | 07:54:16 15/02/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,426,612 | 07:57:15 15/02/2026 |
| 6 |  OrangeX |
UNI/USDT | $3.65 | $77,504,485 | 07:57:15 15/02/2026 |
| 7 |  FameEX |
UNI/USDT | $3.65 | $77,414,890 | 07:57:17 15/02/2026 |
| 8 |  Websea |
UNI/USDT | $3.61 | $69,719,498 | 07:51:08 15/02/2026 |
| 9 |  Bibox |
5UNI/USD | $3.63 | $63,965,228 | 08:00:11 15/02/2026 |
| 10 |  Ju.com |
UNI/USDT | $3.64 | $61,536,266 | 08:00:16 15/02/2026 |
| 11 |  Batonex |
UNI/USDT | $3.64 | $59,635,429 | 08:00:16 15/02/2026 |
| 12 |  TruBit Pro Exchange |
UNI/USDT | $3.64 | $56,719,305 | 08:00:15 15/02/2026 |
| 13 |  IBIT Global |
UNI/USDT | $3.64 | $51,630,604 | 08:00:17 15/02/2026 |
| 14 |  OKX |
UNI/USDT | $3.61 | $46,868,575 | 07:56:01 15/02/2026 |
| 15 |  WEEX |
UNI/USDT | $3.64 | $46,215,288 | 07:57:16 15/02/2026 |
| 16 |  WHXEX |
UNI/USDT | $3.64 | $35,008,028 | 08:00:16 15/02/2026 |
| 17 |  BVOX |
UNI/USDT | $3.65 | $34,054,176 | 07:57:15 15/02/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.65 | $32,742,143 | 07:57:16 15/02/2026 |
| 19 |  Bybit |
UNI/USDT | $3.63 | $32,564,812 | 07:54:16 15/02/2026 |
| 20 |  CoinW |
UNI/USDT | $3.65 | $31,850,530 | 07:57:17 15/02/2026 |
| 21 |  BiKing |
UNI/USDT | $3.64 | $31,510,259 | 08:00:16 15/02/2026 |
| 22 |  Dmex |
UNI/USD | $3.66 | $31,072,522 | 08:03:17 15/02/2026 |
| 23 | BVOX |
UNI/USDT | $3.65 | $29,900,818 | 07:57:11 15/02/2026 |
| 24 |  Hibt |
UNI/USDT | $3.63 | $29,639,664 | 07:54:22 15/02/2026 |
| 25 | Binance |
UNI/USDT | $3.64 | $29,239,052 | 07:56:42 15/02/2026 |
| 26 |  BTDUex |
UNI/USDT | $3.64 | $28,660,936 | 07:57:09 15/02/2026 |
| 27 |  Echobit |
UNI/USDT | $3.65 | $28,505,888 | 07:57:16 15/02/2026 |
| 28 | BiKing |
UNI/USDT | $3.65 | $25,290,130 | 08:00:11 15/02/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $3.64 | $24,348,978 | 07:57:15 15/02/2026 |
| 30 |  ASTX |
UNI/USDT | $3.64 | $24,327,642 | 08:00:16 15/02/2026 |
| 31 |  Deepcoin |
UNI/USDT | $3.65 | $23,963,535 | 07:57:15 15/02/2026 |
| 32 |  Toobit |
UNI/USDT | $3.65 | $19,556,352 | 07:57:15 15/02/2026 |
| 33 |  Grvt |
UNI/USDT | $3.63 | $18,882,016 | 07:54:16 15/02/2026 |
| 34 |  LBank |
UNI/USDT | $3.65 | $17,542,284 | 07:57:16 15/02/2026 |
| 35 | Websea |
UNI/USDT | $3.64 | $16,833,114 | 08:00:15 15/02/2026 |
| 36 |  CoinP |
UNI/USDT | $3.64 | $16,653,805 | 08:00:14 15/02/2026 |
| 37 |  Cofinex |
UNI/USDT | $3.64 | $15,790,142 | 08:00:15 15/02/2026 |
| 38 |  Bitget |
UNI/USDT | $3.63 | $15,761,257 | 07:54:16 15/02/2026 |
| 39 |  Hotcoin |
UNI/USDT | $3.64 | $15,572,134 | 07:57:20 15/02/2026 |
| 40 |  Coinlocally |
UNI/USDT | $3.64 | $15,468,421 | 08:00:09 15/02/2026 |
| 41 |  SuperEx |
UNI/USDT | $3.65 | $15,204,223 | 07:57:13 15/02/2026 |
| 42 |  BitMart |
UNI/USDT | $3.64 | $14,925,182 | 07:57:16 15/02/2026 |
| 43 |  4E |
UNI/USDT | $3.63 | $14,512,065 | 07:54:08 15/02/2026 |
| 44 |  BTCC |
UNI/USDT | $3.64 | $14,329,065 | 07:57:16 15/02/2026 |
| 45 |  CEEX exchange |
UNI/USDT | $3.65 | $14,242,912 | 08:00:09 15/02/2026 |
| 46 | Coinlocally |
UNI/USDT | $3.60 | $14,018,457 | 07:48:16 15/02/2026 |
| 47 |  EasiCoin |
UNI/USDT | $3.64 | $13,908,515 | 08:00:16 15/02/2026 |
| 48 |  Darkex Exchange |
UNI/USDT | $3.40 | $13,902,560 | 07:57:10 14/02/2026 |
| 49 |  YEX |
UNI/USDT | $3.64 | $13,759,361 | 08:00:16 15/02/2026 |
| 50 |  MEXC |
UNI/USDT | $3.62 | $13,210,746 | 07:42:14 15/02/2026 |
| 51 |  Millionero |
UNI/USDT | $3.63 | $12,009,357 | 07:54:15 15/02/2026 |
| 52 |  DigiFinex |
UNI/USDT | $3.65 | $10,951,788 | 07:57:16 15/02/2026 |
| 53 |  BingX |
UNI/USDT | $3.64 | $10,774,844 | 07:57:16 15/02/2026 |
| 54 | CoinW |
UNI/USDT | $3.63 | $10,671,253 | 07:54:10 15/02/2026 |
| 55 |  Bitunix |
UNI/USDT | $3.63 | $10,322,030 | 07:54:15 15/02/2026 |
| 56 |  AstralX |
UNI/USDT | $3.64 | $10,136,807 | 08:00:09 15/02/2026 |
| 57 |  Biconomy.com |
UNI/USDT | $3.62 | $9,793,498 | 07:45:15 15/02/2026 |
| 58 |  AscendEX |
UNI/USDT | $3.63 | $9,780,941 | 07:54:15 15/02/2026 |
| 59 |  Zoomex |
UNI/USDT | $3.65 | $9,780,779 | 07:57:16 15/02/2026 |
| 60 | WhiteBIT |
UNI/USDT | $3.64 | $9,154,692 | 07:57:08 15/02/2026 |
| 61 | CoinUp.io |
UNI/USDT | $3.62 | $9,134,800 | 07:42:12 15/02/2026 |
| 62 |  ApeX Omni |
UNI/USDT | $3.66 | $8,960,663 | 08:03:16 15/02/2026 |
| 63 | DigiFinex |
UNI/USDT | $3.63 | $8,546,470 | 07:54:07 15/02/2026 |
| 64 |  Ourbit |
UNI/USDT | $3.65 | $8,487,051 | 07:57:16 15/02/2026 |
| 65 |  Ekbit |
UNI/USDT | $3.64 | $8,213,256 | 08:00:15 15/02/2026 |
| 66 | Hibt |
UNI/USDT | $3.63 | $8,046,935 | 07:54:09 15/02/2026 |
| 67 |  BTSE |
UNI/USDT | $3.65 | $8,016,419 | 07:57:17 15/02/2026 |
| 68 |  Venus |
UNI/vUNI | $3.64 | $7,993,156 | 08:00:12 15/02/2026 |
| 69 |  B2Z Exchange |
UNI/USDT | $3.64 | $7,973,706 | 08:00:11 15/02/2026 |
| 70 |  BITmarkets |
UNI/USDT | $3.64 | $7,973,706 | 08:00:08 15/02/2026 |
| 71 |  BitGW Exchange |
UNI/USDT | $3.64 | $7,922,852 | 08:00:10 15/02/2026 |
| 72 | OneBullEx |
UNI/USDT | $3.66 | $7,692,285 | 08:03:21 15/02/2026 |
| 73 |  Gems Trade |
UNI/USDT | $3.64 | $7,675,175 | 08:00:14 15/02/2026 |
| 74 | OKX |
UNI/USDT | $3.64 | $7,672,436 | 07:56:24 15/02/2026 |
| 75 |  Coinbase Exchange |
UNI/USD | $3.64 | $7,632,820 | 07:56:30 15/02/2026 |
| 76 |  NovaEx |
UNI/USDT | $3.64 | $7,479,856 | 08:00:16 15/02/2026 |
| 77 |  Poloniex |
UNI/USDT | $3.65 | $7,422,606 | 07:59:23 15/02/2026 |
| 78 | BTSE |
UNI/USDT | $3.63 | $7,254,448 | 07:54:19 15/02/2026 |
| 79 |  BitradeX |
UNI/USDT | $3.65 | $7,209,071 | 07:57:15 15/02/2026 |
| 80 |  Gate |
UNI/USDT | $3.63 | $7,094,181 | 07:54:19 15/02/2026 |
| 81 | B2Z Exchange |
UNI/USD | $3.64 | $7,048,756 | 08:00:16 15/02/2026 |
| 82 | BITmarkets |
UNI/USDT | $3.64 | $7,045,461 | 08:00:15 15/02/2026 |
| 83 |  KuCoin |
UNI/USDT | $3.65 | $7,028,054 | 07:57:17 15/02/2026 |
| 84 |  UZX |
UNI/USDT | $3.65 | $6,798,376 | 07:57:11 15/02/2026 |
| 85 | KuCoin |
UNI/USDT | $3.64 | $6,674,020 | 07:56:53 15/02/2026 |
| 86 |  Hyperliquid |
UNI/USD | $3.65 | $6,455,992 | 07:57:26 15/02/2026 |
| 87 | CoinP |
UNI/USDT | $3.64 | $6,424,416 | 08:00:24 15/02/2026 |
| 88 | Hotcoin |
UNI/USDT | $3.64 | $6,337,637 | 07:57:44 15/02/2026 |
| 89 |  BlockFin |
UNI/USDT | $3.61 | $6,112,413 | 07:51:15 15/02/2026 |
| 90 |  YUBIT |
UNI/USDT | $3.65 | $6,026,967 | 07:57:15 15/02/2026 |
| 91 |  EagleX |
UNI/USDT | $3.64 | $5,954,965 | 08:00:15 15/02/2026 |
| 92 |  Tebbit |
UNI/USDT | $3.64 | $5,903,303 | 08:00:11 15/02/2026 |
| 93 | Ekbit |
UNI/USDT | $3.64 | $5,873,335 | 08:00:09 15/02/2026 |
| 94 | ASTX |
UNI/USDT | $3.64 | $5,856,251 | 08:00:09 15/02/2026 |
| 95 |  XT.COM |
UNI/USDT | $3.65 | $5,845,731 | 07:57:10 15/02/2026 |
| 96 |  Upbit |
UNI/KRW | $3.72 | $5,831,852 | 07:56:23 15/02/2026 |
| 97 | YUBIT |
UNI/USDT | $3.65 | $5,797,105 | 07:57:11 15/02/2026 |
| 98 |  SunX |
UNI/USDT | $3.64 | $5,746,027 | 08:00:09 15/02/2026 |
| 99 | LBank |
UNI/USDT | $3.65 | $5,740,391 | 07:57:11 15/02/2026 |
| 100 | EagleX |
UNI/USDT | $3.64 | $5,705,353 | 08:00:10 15/02/2026 |
| 101 |  Aivora Exchange |
UNI/USDT | $3.64 | $5,554,655 | 08:00:16 15/02/2026 |
| 102 |  BitbabyExchange |
UNI/USDT | $3.63 | $5,446,647 | 07:54:16 15/02/2026 |
| 103 | Millionero |
UNI/USDT | $3.65 | $5,401,775 | 07:57:08 15/02/2026 |
| 104 | Tapbit |
UNI/USDT | $3.64 | $5,319,181 | 07:57:10 15/02/2026 |
| 105 |  OneEx |
UNI/USDT | $3.64 | $5,276,256 | 08:00:09 15/02/2026 |
| 106 |  MGBX |
UNI/USDT | $3.64 | $4,912,871 | 08:00:09 15/02/2026 |
| 107 | Binance |
UNI/USD | $3.63 | $4,908,773 | 07:54:51 15/02/2026 |
| 108 | Bybit |
UNI/USDT | $3.63 | $4,863,306 | 07:54:12 15/02/2026 |
| 109 | OrangeX |
UNI/USDT | $3.64 | $4,531,853 | 07:57:12 15/02/2026 |
| 110 |  BitTap |
UNI/USDT | $3.64 | $4,451,677 | 08:00:17 15/02/2026 |
| 111 | KTX |
UNI/USDT | $3.64 | $4,138,420 | 08:00:10 15/02/2026 |
| 112 | B2Z Exchange |
UNI/USDC | $3.64 | $4,124,747 | 08:00:11 15/02/2026 |
| 113 | BITmarkets |
UNI/USDC | $3.64 | $4,124,747 | 08:00:08 15/02/2026 |
| 114 | Gate |
UNI/USDT | $3.64 | $4,113,473 | 07:56:54 15/02/2026 |
| 115 | WEEX |
UNI/USDT | $3.65 | $4,007,261 | 07:57:12 15/02/2026 |
| 116 |  CrypFine |
UNI/USDT | $3.65 | $3,957,597 | 07:57:09 15/02/2026 |
| 117 |  Bithumb |
UNI/KRW | $3.73 | $3,799,551 | 07:59:54 15/02/2026 |
| 118 |  KCEX |
UNI/USDT | $3.65 | $3,751,415 | 07:57:15 15/02/2026 |
| 119 | YEX |
UNI/USDT | $3.64 | $3,632,356 | 08:00:10 15/02/2026 |
| 120 | Binance |
UNI/USDC | $3.63 | $3,587,559 | 07:54:16 15/02/2026 |
| 121 |  XXKK |
UNI/USDT | $3.38 | $3,412,091 | 08:00:09 15/02/2026 |
| 122 | MEXC |
UNI/USDC | $3.62 | $3,282,829 | 07:42:14 15/02/2026 |
| 123 |  HTX |
UNI/USDT | $3.65 | $3,206,792 | 07:59:54 15/02/2026 |
| 124 |  CRMClick |
UNI/USDT | $3.64 | $3,203,521 | 08:00:10 15/02/2026 |
| 125 | AscendEX |
UNI/USDT | $3.62 | $3,107,646 | 07:54:10 15/02/2026 |
| 126 | BitMart |
UNI/USDT | $3.64 | $3,086,763 | 07:57:12 15/02/2026 |
| 127 | IBIT Global |
UNI/USDT | $3.64 | $3,004,899 | 08:00:10 15/02/2026 |
| 128 | Ourbit |
UNI/USDT | $3.64 | $2,962,919 | 07:57:07 15/02/2026 |
| 129 |  Azbit |
UNI/USDT | $3.62 | $2,957,206 | 07:54:11 15/02/2026 |
| 130 | BTCC |
UNI/USDT | $3.64 | $2,924,757 | 07:57:12 15/02/2026 |
| 131 | HTX |
UNI/USDT | $3.64 | $2,639,449 | 07:57:16 15/02/2026 |
| 132 | CRMClick |
UNI/USDT | $3.64 | $2,624,420 | 08:00:15 15/02/2026 |
| 133 | Bitget |
UNI/USDT | $3.63 | $2,608,666 | 07:54:11 15/02/2026 |
| 134 | Toobit |
UNI/USDT | $3.65 | $2,584,855 | 07:57:13 15/02/2026 |
| 135 |  VOOX Exchange |
UNI/USDT | $3.65 | $2,523,573 | 08:00:18 15/02/2026 |
| 136 |  Lighter |
UNI/USDC | $3.65 | $2,256,672 | 08:00:15 15/02/2026 |
| 137 | BingX |
UNI/USDT | $3.64 | $2,229,133 | 07:57:11 15/02/2026 |
| 138 |  CoinChief |
UNI/USDT | $3.64 | $2,198,641 | 08:00:11 15/02/2026 |
| 139 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,080.14 | $2,045,827 | 08:01:59 15/02/2026 |
| 140 | BlockFin |
UNI/USDT | $3.63 | $2,041,156 | 07:54:11 15/02/2026 |
| 141 | Koinbay |
UNI/USDT | $3.65 | $2,022,195 | 07:57:13 15/02/2026 |
| 142 |  Cryptomus |
UNI/USDT | $3.64 | $1,994,995 | 08:00:11 15/02/2026 |
| 143 | Biconomy.com |
UNI/USDT | $3.62 | $1,966,450 | 07:45:11 15/02/2026 |
| 144 | WHXEX |
UNI/USDT | $3.64 | $1,957,945 | 08:00:10 15/02/2026 |
| 145 | Zoomex |
UNI/USDT | $3.63 | $1,945,337 | 07:54:08 15/02/2026 |
| 146 |  Phemex |
UNI/USDT | $3.64 | $1,933,502 | 07:57:16 15/02/2026 |
| 147 | Bitunix |
UNI/USDT | $3.63 | $1,914,722 | 07:54:08 15/02/2026 |
| 148 | Binance |
UNI/USDC | $3.64 | $1,873,397 | 07:56:54 15/02/2026 |
| 149 |  Bitcastle |
UNI/USDT | $3.64 | $1,849,920 | 08:00:17 15/02/2026 |
| 150 | NovaEx |
UNI/USDT | $3.64 | $1,816,905 | 08:00:10 15/02/2026 |
| 151 | Bitcastle |
UNI/USDT | $3.64 | $1,685,263 | 08:00:11 15/02/2026 |
| 152 |  BYDFi |
UNI/USDT | $3.63 | $1,546,787 | 07:54:07 15/02/2026 |
| 153 |  BitKan |
UNI/USDT | $3.65 | $1,543,652 | 08:00:10 15/02/2026 |
| 154 |  Coinbase International Exchange |
UNI/USDC | $3.66 | $1,508,611 | 08:03:16 15/02/2026 |
| 155 | Echobit |
UNI/USDT | $3.64 | $1,503,408 | 07:57:11 15/02/2026 |
| 156 | Phemex |
UNI/USDC | $3.64 | $1,489,480 | 07:57:16 15/02/2026 |
| 157 | BITmarkets |
UNI/USD | $3.50 | $1,487,938 | 08:00:08 15/02/2026 |
| 158 | B2Z Exchange |
UNI/USD | $3.50 | $1,487,938 | 08:00:11 15/02/2026 |
| 159 |  Antarctic |
UNI/USDT | $3.66 | $1,462,215 | 08:03:17 15/02/2026 |
| 160 | YEX |
UNI/USD | $3.64 | $1,407,307 | 08:00:16 15/02/2026 |
| 161 |  Bitvavo |
UNI/EUR | $3.65 | $1,383,201 | 07:57:08 15/02/2026 |
| 162 | OKX |
UNI/USD | $3.61 | $1,347,930 | 07:56:01 15/02/2026 |
| 163 |  CoinEx |
UNI/USDT | $3.64 | $1,327,233 | 07:59:53 15/02/2026 |
| 164 |  Bitstamp by Robinhood |
UNI/USD | $3.65 | $1,301,515 | 07:59:53 15/02/2026 |
| 165 | VOOX Exchange |
UNI/USDT | $3.64 | $1,289,067 | 08:00:13 15/02/2026 |
| 166 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.65 | $1,284,259 | 07:59:35 15/02/2026 |
| 167 |  Kraken |
UNI/USD | $3.64 | $1,262,471 | 07:59:54 15/02/2026 |
| 168 | Bibox |
UNI/USDT | $7.52 | $1,247,267 | 08:00:11 15/02/2026 |
| 169 | Aivora Exchange |
UNI/USDT | $3.65 | $1,232,456 | 08:00:09 15/02/2026 |
| 170 |  BloFin |
UNI/USDT | $3.65 | $1,213,670 | 07:57:12 15/02/2026 |
| 171 | MEXC |
UNI/ETH | $3.61 | $1,208,541 | 07:42:14 15/02/2026 |
| 172 |  PrimeXBT |
UNI/USDT | $3.66 | $1,189,936 | 08:03:16 15/02/2026 |
| 173 |  ZKE |
UNI/USDT | $3.64 | $1,174,980 | 08:00:13 15/02/2026 |
| 174 | BitbabyExchange |
UNI/USDT | $3.63 | $1,164,652 | 07:54:10 15/02/2026 |
| 175 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.65 | $1,102,587 | 07:58:35 15/02/2026 |
| 176 |  AllinX |
UNI/USDT | $3.64 | $1,087,659 | 08:00:12 15/02/2026 |
| 177 | Ju.com |
UNI/USDT | $3.64 | $1,086,211 | 08:00:10 15/02/2026 |
| 178 |  Globe Derivative Exchange |
UNI/USD | $3.64 | $1,018,285 | 08:00:16 15/02/2026 |
| 179 |  Extended |
UNI/USD | $3.65 | $992,822 | 08:03:16 15/02/2026 |
| 180 | Phemex |
UNI/USDT | $3.65 | $941,358 | 07:57:13 15/02/2026 |
| 181 |  EdgeX |
UNI/USD | $3.65 | $886,219 | 08:03:16 15/02/2026 |
| 182 |  Backpack Exchange |
UNI/USDC | $3.64 | $843,281 | 07:57:16 15/02/2026 |
| 183 | KCEX |
UNI/USDT | $3.64 | $836,463 | 07:57:12 15/02/2026 |
| 184 | 4E |
UNI/USDT | $3.64 | $808,552 | 08:00:15 15/02/2026 |
| 185 | TruBit Pro Exchange |
UNI/USDT | $3.65 | $806,241 | 08:00:09 15/02/2026 |
| 186 | WhiteBIT |
UNI/USDC | $3.64 | $797,322 | 07:57:08 15/02/2026 |
| 187 | Binance |
UNI/TRY | $3.59 | $752,932 | 07:56:54 15/02/2026 |
| 188 |  FMFW.io |
UNI/USDT | $3.64 | $737,211 | 08:00:08 15/02/2026 |
| 189 |  HitBTC |
UNI/USDT | $3.64 | $737,207 | 08:00:10 15/02/2026 |
| 190 |  Pionex |
UNI/USDT | $3.64 | $687,639 | 07:57:17 15/02/2026 |
| 191 | EasiCoin |
UNI/USDT | $3.64 | $672,289 | 08:00:09 15/02/2026 |
| 192 | Kraken |
UNI/EUR | $3.65 | $626,148 | 07:59:24 15/02/2026 |
| 193 |  AIA Exchange |
UNI/USDT | $3.64 | $614,008 | 08:00:13 15/02/2026 |
| 194 | BYDFi |
UNI/USDT | $3.64 | $610,547 | 08:00:15 15/02/2026 |
| 195 | BloFin |
UNI/USDT | $3.65 | $609,493 | 07:57:16 15/02/2026 |
| 196 | NovaEx |
UNI/USD | $3.64 | $609,198 | 08:00:16 15/02/2026 |
| 197 |  Bit2Me |
UNI/EUR | $3.65 | $595,630 | 08:00:10 15/02/2026 |
| 198 |  PointPay |
UNI/USDT | $3.64 | $571,120 | 07:57:11 15/02/2026 |
| 199 |  Nonkyc.io Exchange |
UNI/USDT | $3.65 | $570,653 | 08:00:09 15/02/2026 |
| 200 |  Paribu |
UNI/TRY | $3.59 | $558,562 | 07:59:24 15/02/2026 |
| 201 |  SunX |
UNI/USDT | $3.66 | $544,538 | 08:03:16 15/02/2026 |
| 202 | Bitunix |
UNI/USDC | $3.62 | $544,426 | 07:54:15 15/02/2026 |
| 203 |  Coinflare |
UNI/USDT | $3.65 | $542,319 | 08:00:15 15/02/2026 |
| 204 | BitTap |
UNI/USDT | $3.64 | $527,565 | 08:00:10 15/02/2026 |
| 205 |  LeveX |
UNI/USDT | $3.64 | $526,514 | 08:00:16 15/02/2026 |
| 206 | Millionero |
UNI/USDC | $3.61 | $523,015 | 07:57:08 15/02/2026 |
| 207 |  Dex-Trade |
UNI/USDT | $3.61 | $498,810 | 07:48:08 15/02/2026 |
| 208 | YEX |
UNI/USDC | $3.64 | $498,781 | 08:00:16 15/02/2026 |
| 209 |  Binance TR |
UNI/TRY | $3.59 | $468,235 | 07:57:12 15/02/2026 |
| 210 | Toobit |
UNI/USDC | $3.64 | $444,643 | 07:57:15 15/02/2026 |
| 211 | Cofinex |
UNI/USDC | $3.64 | $437,858 | 08:00:15 15/02/2026 |
| 212 |  Dzengi.com |
UNI/USD | $3.62 | $416,982 | 08:00:10 15/02/2026 |
| 213 | BitbabyExchange |
UNI/USDC | $3.63 | $415,997 | 07:54:16 15/02/2026 |
| 214 | Ring Exchange (Ethereum) |
WBTC/UNI | $69,616.00 | $413,814 | 08:01:59 15/02/2026 |
| 215 |  LMAX Digital |
UNI/USD | $3.66 | $402,361 | 08:00:10 15/02/2026 |
| 216 |  CriptoSwaps |
UNI/USDT | $3.65 | $398,855 | 08:00:09 15/02/2026 |
| 217 | Ring Exchange (Ethereum) |
CBBTC/UNI | $69,763.51 | $371,946 | 08:01:59 15/02/2026 |
| 218 |  Fastex |
UNI/USDC | $3.64 | $369,864 | 07:57:11 15/02/2026 |
| 219 |  ONUS Pro |
UNI/VNDC | $3.64 | $366,603 | 07:57:16 15/02/2026 |
| 220 | Binance |
UNI/BTC | $3.64 | $362,046 | 07:56:54 15/02/2026 |
| 221 | Fastex |
UNI/USDT | $3.63 | $357,491 | 07:57:11 15/02/2026 |
| 222 |  Bullish |
UNI/USDC | $3.62 | $345,891 | 08:00:13 15/02/2026 |
| 223 |  BtcTurk | Kripto |
UNI/TRY | $3.59 | $336,721 | 07:59:23 15/02/2026 |
| 224 | AstralX |
UNI/USDT | $3.64 | $336,269 | 08:00:15 15/02/2026 |
| 225 |  Coinstore |
UNI/USDT | $3.64 | $334,967 | 07:57:11 15/02/2026 |
| 226 | WEEX |
UNI/USDC | $3.65 | $334,610 | 07:57:12 15/02/2026 |
| 227 |  TGEX |
UNI/USDT | $3.64 | $327,698 | 07:57:15 15/02/2026 |
| 228 |  Nivex |
UNI/USDT | $3.64 | $324,502 | 08:00:10 15/02/2026 |
| 229 | Biconomy.com |
UNI/USDC | $3.62 | $316,400 | 07:45:11 15/02/2026 |
| 230 | Pionex |
UNI/ETH | $3.64 | $312,882 | 07:57:17 15/02/2026 |
| 231 |  EXMO.ME |
UNI/USDT | $3.64 | $312,579 | 08:00:09 15/02/2026 |
| 232 |  EXMO |
UNI/USDT | $3.64 | $312,287 | 07:57:10 15/02/2026 |
| 233 |  Niza.io |
UNI/USD | $3.63 | $307,420 | 07:54:10 15/02/2026 |
| 234 |  ICRYPEX |
UNI/USDT | $3.62 | $292,248 | 08:00:11 15/02/2026 |
| 235 | Gate |
UNI/USDT | $3.63 | $290,085 | 07:54:50 15/02/2026 |
| 236 | Paribu |
UNI/USDT | $3.63 | $274,281 | 07:59:24 15/02/2026 |
| 237 |  Crypto.com Exchange |
UNI/USD | $3.60 | $272,949 | 07:54:10 15/02/2026 |
| 238 | BYDFi |
UNI/USDC | $3.63 | $263,951 | 07:54:07 15/02/2026 |
| 239 | Crypto.com Exchange |
UNI/USDT | $3.60 | $249,639 | 07:54:10 15/02/2026 |
| 240 |  BiFinance |
UNI/USDT | $3.65 | $241,198 | 07:57:22 15/02/2026 |
| 241 |  Bitazza |
UNI/USDT | $3.63 | $236,098 | 08:00:10 15/02/2026 |
| 242 | Bitget |
UNI/USDC | $3.61 | $224,573 | 07:54:11 15/02/2026 |
| 243 |  SecondBTC |
UNI/USDT | $3.65 | $217,518 | 08:00:09 15/02/2026 |
| 244 | Coinbase Exchange |
UNI/GBP | $3.63 | $213,887 | 07:56:59 15/02/2026 |
| 245 | WhiteBIT |
UNI/EUR | $3.62 | $212,285 | 07:57:08 15/02/2026 |
| 246 | Bit2Me |
UNI/USDC | $3.64 | $206,757 | 08:00:10 15/02/2026 |
| 247 | WhiteBIT |
UNI/TRY | $3.61 | $192,562 | 07:57:08 15/02/2026 |
| 248 | XT.COM |
UNI/USDC | $3.65 | $187,531 | 07:57:10 15/02/2026 |
| 249 |  Delta Exchange |
UNI/USDT | $3.66 | $179,087 | 08:03:16 15/02/2026 |
| 250 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.65 | $178,693 | 07:59:35 15/02/2026 |
| 251 | Nonkyc.io Exchange |
UNI/USDC | $3.65 | $168,653 | 08:00:09 15/02/2026 |
| 252 |  GroveX |
UNI/USDT | $3.63 | $164,100 | 07:54:12 15/02/2026 |
| 253 |  CoinCola |
UNI/USDT | $3.64 | $160,275 | 08:00:07 15/02/2026 |
| 254 | MEXC |
UNI/USDC | $3.64 | $158,940 | 07:57:16 15/02/2026 |
| 255 | Tebbit |
UNI/USDT | $3.64 | $152,045 | 08:00:15 15/02/2026 |
| 256 | Niza.io |
UNI/EUR | $3.63 | $151,994 | 07:54:10 15/02/2026 |
| 257 |  Bitfinex |
UNI/USD | $3.65 | $151,874 | 07:59:53 15/02/2026 |
| 258 |  Pacifica |
UNI/USD | $3.66 | $148,157 | 08:03:15 15/02/2026 |
| 259 |  Uniswap v2 |
UNI/WETH | $3.65 | $144,400 | 07:58:35 15/02/2026 |
| 260 |  Tokpie |
UNI/ETH | $3.63 | $139,013 | 08:00:10 15/02/2026 |
| 261 | Cofinex |
UNI/USD | $3.64 | $133,947 | 08:00:15 15/02/2026 |
| 262 | ONUS Pro |
UNI/USDT | $3.64 | $132,926 | 07:57:16 15/02/2026 |
| 263 | BYDFi |
UNI/USD | $3.64 | $132,782 | 08:00:15 15/02/2026 |
| 264 | BingX |
UNI/USDC | $3.64 | $130,154 | 07:57:11 15/02/2026 |
| 265 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,078.59 | $130,107 | 07:58:35 15/02/2026 |
| 266 |  Bitso |
UNI/USD | $3.64 | $124,320 | 07:59:57 15/02/2026 |
| 267 |  BigONE |
UNI/USDT | $3.63 | $121,712 | 07:54:08 15/02/2026 |
| 268 | Deepcoin |
UNI/USDT | $3.65 | $121,064 | 07:57:10 15/02/2026 |
| 269 | Coinbase Exchange |
UNI/EUR | $3.64 | $117,662 | 07:56:59 15/02/2026 |
| 270 |  Coincall |
UNI/USD | $3.66 | $114,662 | 08:03:15 15/02/2026 |
| 271 | BtcTurk | Kripto |
UNI/USDT | $3.63 | $107,869 | 07:59:23 15/02/2026 |
| 272 | Pionex |
UNI/USDT | $3.65 | $107,336 | 07:57:12 15/02/2026 |
| 273 | HitBTC |
UNI/USDT | $3.64 | $106,994 | 08:00:15 15/02/2026 |
| 274 |  Mandala Exchange |
UNI/USDT | $3.64 | $106,994 | 08:00:16 15/02/2026 |
| 275 |  Gleec BTC |
UNI/USDT | $3.63 | $106,979 | 08:00:15 15/02/2026 |
| 276 |  BlueBit |
UNI/USDT | $3.67 | $102,477 | 03:07:12 15/02/2026 |
| 277 |  Bitkub |
UNI/THB | $6.15 | $100,947 | 07:54:07 15/02/2026 |
| 278 |  Paradex |
UNI/USD | $3.65 | $95,372.72 | 08:03:15 15/02/2026 |
| 279 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,078.02 | $94,862.24 | 07:58:34 15/02/2026 |
| 280 |  Picol |
UNI/USDT | $3.64 | $94,744.91 | 08:00:08 15/02/2026 |
| 281 | Binance |
UNI/ETH | $3.64 | $92,702.32 | 07:56:54 15/02/2026 |
| 282 | BitbabyExchange |
UNI/USDC | $3.63 | $92,687.29 | 07:54:10 15/02/2026 |
| 283 |  BitDelta |
UNI/USDT | $3.64 | $92,244.73 | 08:00:10 15/02/2026 |
| 284 | TGEX |
UNI/USDT | $3.64 | $82,918.08 | 07:57:07 15/02/2026 |
| 285 | Binance |
UNI/USD1 | $3.62 | $82,289.03 | 07:56:54 15/02/2026 |
| 286 |  Aster |
UNI/USDT | $3.63 | $80,213.65 | 07:54:15 15/02/2026 |
| 287 |  dYdX v4 |
UNI/USD | $3.61 | $79,504.95 | 08:04:16 15/02/2026 |
| 288 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.1005 | $77,177.53 | 06:30:59 15/02/2026 |
| 289 | Cofinex |
UNI/USDT | $3.64 | $73,496.98 | 08:00:09 15/02/2026 |
| 290 | YEX |
UNI/USDC | $3.64 | $70,321.80 | 08:00:10 15/02/2026 |
| 291 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $631.09 | $69,726.71 | 07:56:52 15/02/2026 |
| 292 | Coinbase Exchange |
UNI/BTC | $3.63 | $68,819.74 | 07:56:59 15/02/2026 |
| 293 | Lighter |
UNI/USDC | $3.64 | $67,934.84 | 08:00:10 15/02/2026 |
| 294 |  Binance TH |
UNI/USDT | $3.65 | $64,696.78 | 07:57:08 15/02/2026 |
| 295 | Bitstamp by Robinhood |
UNI/EUR | $3.63 | $63,492.51 | 07:59:23 15/02/2026 |
| 296 |  Gemini |
UNI/GUSD | $3.64 | $63,331.34 | 07:59:54 15/02/2026 |
| 297 | Gemini |
UNI/USD | $3.64 | $63,160.43 | 07:59:54 15/02/2026 |
| 298 | Gemini |
UNI/USDC | $3.64 | $63,160.43 | 07:59:54 15/02/2026 |
| 299 |  Ripio |
UNI/USDC | $3.60 | $62,146.13 | 07:57:15 15/02/2026 |
| 300 | LeveX |
UNI/USDT | $3.64 | $55,934.74 | 08:00:09 15/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:11 15/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $379,831,208 với tỷ giá $3.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.