Uniswap UNI
Xếp hạng #34
13:54:00 20/02/2026
Giá Uniswap (UNI)
$3.40 -0.96%
0.00005010 BTC
90,047 VND
Thấp: $3.31
Cao: $3.43
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.39 | $189,371,367 | 13:03:13 20/02/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.40 | $183,065,630 | 12:57:19 20/02/2026 |
| 3 |  KTX |
UNI/USDT | $3.40 | $100,638,396 | 13:00:15 20/02/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.14 | $100,414,423 | 12:54:15 20/02/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.40 | $89,950,528 | 13:00:09 20/02/2026 |
| 6 |  Binance |
UNI/USDT | $3.40 | $55,691,600 | 12:54:16 20/02/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.40 | $52,735,969 | 13:00:15 20/02/2026 |
| 8 |  Bibox |
5UNI/USD | $3.38 | $51,138,145 | 13:00:12 20/02/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.40 | $42,441,843 | 12:57:15 20/02/2026 |
| 10 |  FameEX |
UNI/USDT | $3.40 | $41,165,275 | 12:57:18 20/02/2026 |
| 11 |  Batonex |
UNI/USDT | $3.40 | $34,793,560 | 13:00:16 20/02/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.40 | $33,423,175 | 13:00:16 20/02/2026 |
| 13 |  Websea |
UNI/USDT | $3.40 | $30,415,689 | 13:00:13 20/02/2026 |
| 14 |  IBIT Global |
UNI/USDT | $3.40 | $27,871,404 | 13:00:17 20/02/2026 |
| 15 |  Echobit |
UNI/USDT | $3.40 | $27,368,952 | 12:57:16 20/02/2026 |
| 16 |  WEEX |
UNI/USDT | $3.40 | $23,942,711 | 12:57:16 20/02/2026 |
| 17 |  BVOX |
UNI/USDT | $3.40 | $23,041,951 | 12:57:12 20/02/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.40 | $22,476,606 | 13:00:16 20/02/2026 |
| 19 |  WhiteBIT |
UNI/USDT | $3.40 | $20,738,528 | 12:57:15 20/02/2026 |
| 20 |  Tapbit |
UNI/USDT | $3.40 | $20,258,726 | 12:57:16 20/02/2026 |
| 21 |  OKX |
UNI/USDT | $3.40 | $19,945,514 | 12:56:01 20/02/2026 |
| 22 |  Hibt |
UNI/USDT | $3.41 | $19,606,889 | 12:48:26 20/02/2026 |
| 23 |  CoinW |
UNI/USDT | $3.40 | $18,396,701 | 12:57:17 20/02/2026 |
| 24 | BVOX |
UNI/USDT | $3.40 | $18,394,337 | 12:57:15 20/02/2026 |
| 25 |  BTDUex |
UNI/USDT | $3.40 | $17,855,659 | 12:57:09 20/02/2026 |
| 26 |  BiKing |
UNI/USDT | $3.40 | $16,783,568 | 13:00:18 20/02/2026 |
| 27 |  CoinP |
UNI/USDT | $3.40 | $14,584,897 | 13:00:13 20/02/2026 |
| 28 |  Darkex Exchange |
UNI/USDT | $3.40 | $13,902,560 | 07:57:10 14/02/2026 |
| 29 |  Hotcoin |
UNI/USDT | $3.40 | $13,654,675 | 12:57:18 20/02/2026 |
| 30 |  ASTX |
UNI/USDT | $3.40 | $13,636,110 | 13:00:16 20/02/2026 |
| 31 |  Deepcoin |
UNI/USDT | $3.40 | $13,119,413 | 12:57:15 20/02/2026 |
| 32 |  Toobit |
UNI/USDT | $3.40 | $13,093,580 | 12:57:16 20/02/2026 |
| 33 |  Millionero |
UNI/USDT | $3.40 | $12,028,471 | 12:54:15 20/02/2026 |
| 34 | Binance |
UNI/USDT | $3.40 | $11,791,652 | 12:56:54 20/02/2026 |
| 35 |  Bybit |
UNI/USDT | $3.40 | $11,092,450 | 12:54:16 20/02/2026 |
| 36 |  BitMart |
UNI/USDT | $3.40 | $10,404,396 | 12:57:15 20/02/2026 |
| 37 | Websea |
UNI/USDT | $3.40 | $9,809,403 | 13:00:16 20/02/2026 |
| 38 | BiKing |
UNI/USDT | $3.40 | $9,753,080 | 13:00:10 20/02/2026 |
| 39 |  AscendEX |
UNI/USDT | $3.40 | $9,592,639 | 12:57:15 20/02/2026 |
| 40 |  Coinlocally |
UNI/USDT | $3.40 | $9,500,178 | 12:57:16 20/02/2026 |
| 41 |  YEX |
UNI/USDT | $3.40 | $9,362,869 | 13:00:16 20/02/2026 |
| 42 |  EasiCoin |
UNI/USDT | $3.40 | $9,317,469 | 13:00:16 20/02/2026 |
| 43 |  AstralX |
UNI/USDT | $3.40 | $9,166,536 | 12:57:15 20/02/2026 |
| 44 |  ApeX Omni |
UNI/USDT | $3.40 | $8,669,911 | 13:03:16 20/02/2026 |
| 45 | Coinlocally |
UNI/USDT | $3.40 | $8,617,953 | 13:00:09 20/02/2026 |
| 46 |  BingX |
UNI/USDT | $3.40 | $7,818,215 | 12:57:18 20/02/2026 |
| 47 | WhiteBIT |
UNI/USDT | $3.40 | $7,732,936 | 12:57:08 20/02/2026 |
| 48 |  BitbabyExchange |
UNI/USDT | $3.40 | $7,500,631 | 12:54:16 20/02/2026 |
| 49 |  Venus |
UNI/vUNI | $3.41 | $7,479,205 | 12:57:08 20/02/2026 |
| 50 | CoinUp.io |
UNI/USDT | $3.40 | $7,041,527 | 12:57:10 20/02/2026 |
| 51 |  B2Z Exchange |
UNI/USDT | $3.40 | $6,986,705 | 13:00:09 20/02/2026 |
| 52 |  BITmarkets |
UNI/USDT | $3.40 | $6,986,016 | 13:00:08 20/02/2026 |
| 53 |  BTSE |
UNI/USDT | $3.40 | $6,968,682 | 12:57:08 20/02/2026 |
| 54 |  SuperEx |
UNI/USDT | $3.39 | $6,576,245 | 13:00:10 20/02/2026 |
| 55 |  Grvt |
UNI/USDT | $3.39 | $6,529,489 | 13:00:16 20/02/2026 |
| 56 |  NovaEx |
UNI/USDT | $3.40 | $6,328,843 | 13:00:16 20/02/2026 |
| 57 |  Cofinex |
UNI/USDT | $3.39 | $6,089,747 | 13:00:15 20/02/2026 |
| 58 |  Bitget |
UNI/USDT | $3.40 | $6,085,823 | 12:54:15 20/02/2026 |
| 59 |  4E |
UNI/USDT | $3.40 | $5,846,994 | 13:00:09 20/02/2026 |
| 60 |  BTCC |
UNI/USDT | $3.40 | $5,810,922 | 12:57:16 20/02/2026 |
| 61 |  DigiFinex |
UNI/USDT | $3.40 | $5,788,116 | 12:57:16 20/02/2026 |
| 62 | CoinP |
UNI/USDT | $3.40 | $5,742,720 | 13:00:19 20/02/2026 |
| 63 |  Biconomy.com |
UNI/USDT | $3.40 | $5,713,938 | 12:57:15 20/02/2026 |
| 64 | Hotcoin |
UNI/USDT | $3.41 | $5,649,725 | 12:48:40 20/02/2026 |
| 65 | BITmarkets |
UNI/USD | $3.40 | $5,394,714 | 13:00:08 20/02/2026 |
| 66 | B2Z Exchange |
UNI/USD | $3.40 | $5,394,693 | 13:00:09 20/02/2026 |
| 67 |  KuCoin |
UNI/USDT | $3.40 | $5,349,468 | 12:56:23 20/02/2026 |
| 68 | CoinW |
UNI/USDT | $3.41 | $5,290,834 | 12:45:12 20/02/2026 |
| 69 |  BlockFin |
UNI/USDT | $3.40 | $5,253,704 | 13:00:15 20/02/2026 |
| 70 |  Dmex |
UNI/USD | $3.39 | $5,240,658 | 13:03:15 20/02/2026 |
| 71 | Millionero |
UNI/USDT | $3.41 | $5,181,319 | 12:54:08 20/02/2026 |
| 72 | BTSE |
UNI/USDT | $3.40 | $5,003,202 | 12:57:15 20/02/2026 |
| 73 |  MEXC |
UNI/USDT | $3.42 | $4,966,348 | 12:51:07 20/02/2026 |
| 74 |  Bitunix |
UNI/USDT | $3.40 | $4,771,237 | 12:57:15 20/02/2026 |
| 75 | B2Z Exchange |
UNI/USD | $3.40 | $4,757,455 | 13:00:15 20/02/2026 |
| 76 | BITmarkets |
UNI/USDT | $3.40 | $4,755,579 | 13:00:15 20/02/2026 |
| 77 |  Poloniex |
UNI/USDT | $3.40 | $4,725,472 | 12:59:24 20/02/2026 |
| 78 |  Ekbit |
UNI/USDT | $3.40 | $4,625,118 | 13:00:16 20/02/2026 |
| 79 |  Ourbit |
UNI/USDT | $3.40 | $4,600,782 | 12:57:16 20/02/2026 |
| 80 | KTX |
UNI/USDT | $3.40 | $4,513,998 | 13:00:09 20/02/2026 |
| 81 |  OneEx |
UNI/USDT | $3.40 | $4,512,157 | 13:00:07 20/02/2026 |
| 82 | OneBullEx |
UNI/USDT | $3.39 | $4,137,975 | 13:03:22 20/02/2026 |
| 83 |  YUBIT |
UNI/USDT | $3.40 | $4,091,428 | 12:57:15 20/02/2026 |
| 84 | BITmarkets |
UNI/USDC | $3.40 | $4,091,042 | 13:00:08 20/02/2026 |
| 85 | B2Z Exchange |
UNI/USDC | $3.40 | $4,091,027 | 13:00:09 20/02/2026 |
| 86 |  EagleX |
UNI/USDT | $3.40 | $4,083,488 | 13:00:15 20/02/2026 |
| 87 | KuCoin |
UNI/USDT | $3.41 | $3,822,692 | 12:54:18 20/02/2026 |
| 88 |  XXKK |
UNI/USDT | $3.38 | $3,411,602 | 13:00:07 20/02/2026 |
| 89 |  BitradeX |
UNI/USDT | $3.40 | $3,327,529 | 12:57:15 20/02/2026 |
| 90 |  Zoomex |
UNI/USDT | $3.40 | $3,326,803 | 12:57:15 20/02/2026 |
| 91 | DigiFinex |
UNI/USDT | $3.41 | $3,320,655 | 12:42:07 20/02/2026 |
| 92 |  Aivora Exchange |
UNI/USDT | $3.40 | $3,157,425 | 13:00:15 20/02/2026 |
| 93 | YUBIT |
UNI/USDT | $3.40 | $3,074,292 | 12:57:11 20/02/2026 |
| 94 | BitMart |
UNI/USDT | $3.40 | $3,053,903 | 12:57:12 20/02/2026 |
| 95 | AscendEX |
UNI/USDT | $3.39 | $3,033,099 | 12:57:11 20/02/2026 |
| 96 |  Gate |
UNI/USDT | $3.41 | $2,902,589 | 12:54:19 20/02/2026 |
| 97 | EagleX |
UNI/USDT | $3.40 | $2,855,585 | 13:00:08 20/02/2026 |
| 98 |  UZX |
UNI/USDT | $3.41 | $2,717,047 | 12:48:11 20/02/2026 |
| 99 |  Hyperliquid |
UNI/USD | $3.40 | $2,626,397 | 12:57:26 20/02/2026 |
| 100 | Hibt |
UNI/USDT | $3.41 | $2,542,144 | 12:48:12 20/02/2026 |
| 101 | Tapbit |
UNI/USDT | $3.40 | $2,487,388 | 12:57:11 20/02/2026 |
| 102 |  BitGW Exchange |
UNI/USDT | $3.40 | $2,478,935 | 13:00:10 20/02/2026 |
| 103 |  SunX |
UNI/USDT | $3.40 | $2,477,572 | 13:00:09 20/02/2026 |
| 104 |  HTX |
UNI/USDT | $3.40 | $2,438,627 | 12:59:55 20/02/2026 |
| 105 |  CRMClick |
UNI/USDT | $3.40 | $2,433,677 | 12:57:09 20/02/2026 |
| 106 | OKX |
UNI/USDT | $3.40 | $2,432,560 | 12:56:53 20/02/2026 |
| 107 |  Gems Trade |
UNI/USDT | $3.40 | $2,432,438 | 12:57:12 20/02/2026 |
| 108 | NovaEx |
UNI/USDT | $3.40 | $2,409,750 | 13:00:11 20/02/2026 |
| 109 | Ekbit |
UNI/USDT | $3.40 | $2,375,149 | 13:00:13 20/02/2026 |
| 110 | ASTX |
UNI/USDT | $3.40 | $2,367,008 | 13:00:09 20/02/2026 |
| 111 |  XT.COM |
UNI/USDT | $3.40 | $2,358,143 | 12:57:12 20/02/2026 |
| 112 |  Tebbit |
UNI/USDT | $3.40 | $2,355,514 | 13:00:10 20/02/2026 |
| 113 |  LBank |
UNI/USDT | $3.40 | $2,317,184 | 12:57:10 20/02/2026 |
| 114 |  Coinbase Exchange |
UNI/USD | $3.40 | $2,280,581 | 12:56:59 20/02/2026 |
| 115 |  CoinChief |
UNI/USDT | $3.40 | $2,202,638 | 13:00:13 20/02/2026 |
| 116 | Binance |
UNI/USD | $3.40 | $2,170,773 | 12:54:51 20/02/2026 |
| 117 |  KCEX |
UNI/USDT | $3.40 | $2,106,439 | 12:57:15 20/02/2026 |
| 118 | BlockFin |
UNI/USDT | $3.40 | $2,101,561 | 13:00:09 20/02/2026 |
| 119 |  Upbit |
UNI/KRW | $3.47 | $2,075,782 | 12:56:53 20/02/2026 |
| 120 | IBIT Global |
UNI/USDT | $3.40 | $2,042,233 | 13:00:09 20/02/2026 |
| 121 | WEEX |
UNI/USDT | $3.40 | $1,992,318 | 12:57:09 20/02/2026 |
| 122 |  MGBX |
UNI/USDT | $3.40 | $1,974,183 | 13:00:08 20/02/2026 |
| 123 | YEX |
UNI/USDT | $3.40 | $1,952,772 | 13:00:11 20/02/2026 |
| 124 |  ONUS Pro |
UNI/VNDC | $3.41 | $1,884,287 | 12:54:16 20/02/2026 |
| 125 |  Backpack Exchange |
UNI/USDC | $3.40 | $1,881,685 | 12:57:16 20/02/2026 |
| 126 |  BitTap |
UNI/USDT | $3.40 | $1,881,011 | 13:00:17 20/02/2026 |
| 127 |  Phemex |
UNI/USDT | $3.40 | $1,804,213 | 12:57:16 20/02/2026 |
| 128 |  CrypFine |
UNI/USDT | $3.40 | $1,801,374 | 13:00:15 20/02/2026 |
| 129 | OrangeX |
UNI/USDT | $3.40 | $1,728,040 | 12:57:08 20/02/2026 |
| 130 |  Cryptomus |
UNI/USDT | $3.40 | $1,621,836 | 12:57:11 20/02/2026 |
| 131 |  Azbit |
UNI/USDT | $3.41 | $1,594,039 | 12:54:10 20/02/2026 |
| 132 |  VOOX Exchange |
UNI/USDT | $3.40 | $1,513,335 | 12:57:18 20/02/2026 |
| 133 | Echobit |
UNI/USDT | $3.40 | $1,491,195 | 12:57:07 20/02/2026 |
| 134 | Binance |
UNI/USDC | $3.40 | $1,486,192 | 12:54:16 20/02/2026 |
| 135 | Ourbit |
UNI/USDT | $3.40 | $1,395,871 | 12:57:11 20/02/2026 |
| 136 | Bybit |
UNI/USDT | $3.41 | $1,359,460 | 12:54:11 20/02/2026 |
| 137 |  Globe Derivative Exchange |
UNI/USD | $3.40 | $1,354,894 | 13:00:17 20/02/2026 |
| 138 |  PrimeXBT |
UNI/USDT | $3.39 | $1,350,690 | 13:03:16 20/02/2026 |
| 139 | Gate |
UNI/USDT | $3.40 | $1,284,310 | 12:56:54 20/02/2026 |
| 140 |  BloFin |
UNI/USDT | $3.40 | $1,250,085 | 12:57:08 20/02/2026 |
| 141 | Bibox |
UNI/USDT | $7.52 | $1,247,414 | 13:00:12 20/02/2026 |
| 142 | BTCC |
UNI/USDT | $3.41 | $1,178,784 | 12:57:12 20/02/2026 |
| 143 | MEXC |
UNI/USDC | $3.41 | $1,178,329 | 12:51:07 20/02/2026 |
| 144 |  Bitcastle |
UNI/USDT | $3.40 | $1,070,228 | 13:00:18 20/02/2026 |
| 145 | Toobit |
UNI/USDT | $3.40 | $1,058,432 | 12:57:08 20/02/2026 |
| 146 | Koinbay |
UNI/USDT | $3.40 | $1,035,790 | 12:54:09 20/02/2026 |
| 147 | Biconomy.com |
UNI/USDT | $3.40 | $1,034,448 | 12:57:11 20/02/2026 |
| 148 | WHXEX |
UNI/USDT | $3.40 | $1,024,553 | 13:00:08 20/02/2026 |
| 149 | OKX |
UNI/USD | $3.41 | $1,012,663 | 12:56:01 20/02/2026 |
| 150 | 4E |
UNI/USDT | $3.40 | $871,193 | 13:00:15 20/02/2026 |
| 151 |  EdgeX |
UNI/USD | $3.39 | $865,703 | 13:03:16 20/02/2026 |
| 152 | Bitget |
UNI/USDT | $3.40 | $832,608 | 12:54:10 20/02/2026 |
| 153 | BingX |
UNI/USDT | $3.40 | $827,083 | 12:54:08 20/02/2026 |
| 154 |  BitKan |
UNI/USDT | $3.40 | $815,865 | 13:00:10 20/02/2026 |
| 155 | Ju.com |
UNI/USDT | $3.40 | $810,772 | 13:00:10 20/02/2026 |
| 156 | HTX |
UNI/USDT | $3.41 | $791,255 | 12:51:16 20/02/2026 |
| 157 | TruBit Pro Exchange |
UNI/USDT | $3.40 | $791,106 | 13:00:07 20/02/2026 |
| 158 | CRMClick |
UNI/USDT | $3.40 | $791,006 | 12:54:15 20/02/2026 |
| 159 | YEX |
UNI/USD | $3.40 | $785,668 | 13:00:16 20/02/2026 |
| 160 | AstralX |
UNI/USDT | $3.40 | $756,074 | 12:54:17 20/02/2026 |
| 161 |  Lighter |
UNI/USDC | $3.40 | $748,540 | 12:57:15 20/02/2026 |
| 162 | Bitunix |
UNI/USDT | $3.40 | $727,660 | 12:57:07 20/02/2026 |
| 163 | Phemex |
UNI/USDT | $3.41 | $725,974 | 12:57:12 20/02/2026 |
| 164 |  CriptoSwaps |
UNI/USDT | $3.40 | $720,219 | 13:00:12 20/02/2026 |
| 165 | NovaEx |
UNI/USD | $3.40 | $702,957 | 13:00:16 20/02/2026 |
| 166 |  Antarctic |
UNI/USDT | $3.39 | $695,169 | 13:03:21 20/02/2026 |
| 167 |  Coinbase International Exchange |
UNI/USDC | $3.40 | $690,754 | 13:00:16 20/02/2026 |
| 168 | Bitcastle |
UNI/USDT | $3.40 | $689,498 | 13:00:13 20/02/2026 |
| 169 |  Extended |
UNI/USD | $3.40 | $671,820 | 13:03:16 20/02/2026 |
| 170 | Binance |
UNI/USDC | $3.40 | $631,324 | 12:56:54 20/02/2026 |
| 171 |  ZKE |
UNI/USDT | $3.40 | $630,459 | 13:00:12 20/02/2026 |
| 172 | VOOX Exchange |
UNI/USDT | $3.40 | $621,743 | 12:57:09 20/02/2026 |
| 173 |  AIA Exchange |
UNI/USDT | $3.40 | $603,819 | 13:00:08 20/02/2026 |
| 174 | Bitunix |
UNI/USDC | $3.40 | $572,234 | 12:57:15 20/02/2026 |
| 175 |  BYDFi |
UNI/USDT | $3.40 | $568,847 | 13:00:08 20/02/2026 |
| 176 | Aivora Exchange |
UNI/USDT | $3.40 | $548,649 | 13:00:10 20/02/2026 |
| 177 | Zoomex |
UNI/USDT | $3.40 | $543,454 | 12:57:08 20/02/2026 |
| 178 |  Bitstamp by Robinhood |
UNI/USD | $3.40 | $539,052 | 12:59:23 20/02/2026 |
| 179 | BitbabyExchange |
UNI/USDT | $3.41 | $537,214 | 12:54:07 20/02/2026 |
| 180 |  SunX |
UNI/USDT | $3.40 | $503,431 | 13:03:16 20/02/2026 |
| 181 | Millionero |
UNI/USDC | $3.38 | $499,823 | 12:54:08 20/02/2026 |
| 182 | KCEX |
UNI/USDT | $3.40 | $467,264 | 12:57:12 20/02/2026 |
| 183 | YEX |
UNI/USDC | $3.40 | $441,142 | 13:00:16 20/02/2026 |
| 184 |  Paribu |
UNI/TRY | $3.40 | $420,763 | 12:59:53 20/02/2026 |
| 185 |  Bithumb |
UNI/KRW | $3.46 | $418,318 | 12:59:54 20/02/2026 |
| 186 | EasiCoin |
UNI/USDT | $3.40 | $405,123 | 13:00:07 20/02/2026 |
| 187 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,955.61 | $403,669 | 12:34:59 20/02/2026 |
| 188 |  AllinX |
UNI/USDT | $3.40 | $393,633 | 13:00:09 20/02/2026 |
| 189 | MEXC |
UNI/ETH | $3.41 | $384,742 | 12:51:07 20/02/2026 |
| 190 |  HitBTC |
UNI/USDT | $3.40 | $366,519 | 13:00:08 20/02/2026 |
| 191 |  FMFW.io |
UNI/USDT | $3.41 | $366,435 | 12:57:08 20/02/2026 |
| 192 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.41 | $362,625 | 12:37:47 20/02/2026 |
| 193 |  Fastex |
UNI/USDT | $3.41 | $356,454 | 12:57:08 20/02/2026 |
| 194 | WhiteBIT |
UNI/USDC | $3.40 | $339,882 | 12:57:08 20/02/2026 |
| 195 | Fastex |
UNI/USDC | $3.40 | $339,128 | 12:57:08 20/02/2026 |
| 196 | BYDFi |
UNI/USDT | $3.40 | $323,905 | 13:00:16 20/02/2026 |
| 197 | BloFin |
UNI/USDT | $3.40 | $312,572 | 12:54:16 20/02/2026 |
| 198 |  Bitvavo |
UNI/EUR | $3.41 | $312,271 | 12:57:12 20/02/2026 |
| 199 | Biconomy.com |
UNI/USDC | $3.40 | $299,088 | 12:57:11 20/02/2026 |
| 200 |  LeveX |
UNI/USDT | $3.40 | $294,696 | 13:00:15 20/02/2026 |
| 201 | BitbabyExchange |
UNI/USDC | $3.40 | $291,022 | 12:54:16 20/02/2026 |
| 202 |  PointPay |
UNI/USDT | $3.41 | $289,394 | 12:54:10 20/02/2026 |
| 203 |  Coinflare |
UNI/USDT | $3.40 | $289,355 | 13:00:15 20/02/2026 |
| 204 | Phemex |
UNI/USDC | $3.40 | $277,032 | 12:57:16 20/02/2026 |
| 205 |  Kraken |
UNI/USD | $3.40 | $269,614 | 12:59:54 20/02/2026 |
| 206 |  EXMO.ME |
UNI/USDT | $3.40 | $261,353 | 12:54:11 20/02/2026 |
| 207 |  EXMO |
UNI/USDT | $3.40 | $261,343 | 12:54:09 20/02/2026 |
| 208 |  Dex-Trade |
UNI/USDT | $3.40 | $252,046 | 12:54:11 20/02/2026 |
| 209 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.41 | $242,791 | 12:34:59 20/02/2026 |
| 210 |  BiFinance |
UNI/USDT | $3.41 | $242,669 | 12:54:12 20/02/2026 |
| 211 |  ICRYPEX |
UNI/USDT | $3.35 | $237,679 | 13:00:10 20/02/2026 |
| 212 |  Bitazza |
UNI/USDT | $3.41 | $235,955 | 13:00:11 20/02/2026 |
| 213 | BitTap |
UNI/USDT | $3.40 | $212,869 | 13:00:09 20/02/2026 |
| 214 |  Nonkyc.io Exchange |
UNI/USDT | $3.40 | $212,230 | 13:00:12 20/02/2026 |
| 215 | WEEX |
UNI/USDC | $3.40 | $201,103 | 12:57:09 20/02/2026 |
| 216 |  Pionex |
UNI/USDT | $3.40 | $194,955 | 12:57:16 20/02/2026 |
| 217 |  Crypto.com Exchange |
UNI/USD | $3.41 | $193,014 | 12:57:11 20/02/2026 |
| 218 |  Coinstore |
UNI/USDT | $3.39 | $186,006 | 12:54:10 20/02/2026 |
| 219 |  Delta Exchange |
UNI/USDT | $3.40 | $185,168 | 13:03:16 20/02/2026 |
| 220 |  Pacifica |
UNI/USD | $3.39 | $182,798 | 13:03:15 20/02/2026 |
| 221 |  TGEX |
UNI/USDT | $3.40 | $179,619 | 12:54:15 20/02/2026 |
| 222 | WhiteBIT |
UNI/TRY | $3.39 | $173,508 | 12:57:08 20/02/2026 |
| 223 |  GroveX |
UNI/USDT | $3.41 | $172,665 | 12:57:12 20/02/2026 |
| 224 |  SecondBTC |
UNI/USDT | $3.40 | $172,427 | 12:57:09 20/02/2026 |
| 225 | Paribu |
UNI/USDT | $3.39 | $167,268 | 12:59:53 20/02/2026 |
| 226 |  CoinEx |
UNI/USDT | $3.40 | $162,489 | 12:59:53 20/02/2026 |
| 227 | Pionex |
UNI/ETH | $3.40 | $156,568 | 12:57:16 20/02/2026 |
| 228 | Binance |
UNI/TRY | $3.41 | $153,568 | 12:56:42 20/02/2026 |
| 229 | Cofinex |
UNI/USDC | $3.39 | $153,253 | 13:00:15 20/02/2026 |
| 230 |  Paradex |
UNI/USD | $3.41 | $147,467 | 13:03:15 20/02/2026 |
| 231 | Tebbit |
UNI/USDT | $3.40 | $142,290 | 13:00:16 20/02/2026 |
| 232 | MEXC |
UNI/USDC | $3.40 | $140,703 | 12:54:16 20/02/2026 |
| 233 | Ring Exchange (Ethereum) |
WBTC/UNI | $67,501.13 | $139,197 | 12:37:47 20/02/2026 |
| 234 | Kraken |
UNI/EUR | $3.40 | $137,440 | 12:59:54 20/02/2026 |
| 235 |  Bit2Me |
UNI/EUR | $3.41 | $133,213 | 12:57:08 20/02/2026 |
| 236 |  Tokpie |
UNI/ETH | $3.39 | $132,072 | 13:00:10 20/02/2026 |
| 237 |  Bullish |
UNI/USDC | $3.41 | $125,755 | 12:54:07 20/02/2026 |
| 238 | Ring Exchange (Ethereum) |
CBBTC/UNI | $67,747.31 | $123,368 | 12:37:47 20/02/2026 |
| 239 | Binance |
UNI/BTC | $3.41 | $114,885 | 12:56:54 20/02/2026 |
| 240 | Deepcoin |
UNI/USDT | $3.40 | $114,492 | 12:57:12 20/02/2026 |
| 241 |  Coincall |
UNI/USD | $3.39 | $110,357 | 13:03:15 20/02/2026 |
| 242 |  Bitfinex |
UNI/USD | $3.40 | $107,063 | 12:59:23 20/02/2026 |
| 243 | WhiteBIT |
UNI/EUR | $3.40 | $105,873 | 12:57:08 20/02/2026 |
| 244 | Cofinex |
UNI/USD | $3.39 | $105,204 | 13:00:15 20/02/2026 |
| 245 | BYDFi |
UNI/USDC | $3.40 | $103,148 | 13:00:08 20/02/2026 |
| 246 | Gate |
UNI/USDT | $3.41 | $102,405 | 12:54:50 20/02/2026 |
| 247 |  BigONE |
UNI/USDT | $3.41 | $100,039 | 12:57:10 20/02/2026 |
| 248 |  Bitkub |
UNI/THB | $6.10 | $100,021 | 12:54:09 20/02/2026 |
| 249 | BYDFi |
UNI/USD | $3.40 | $99,513.11 | 13:00:16 20/02/2026 |
| 250 |  Aster |
UNI/USDT | $3.41 | $97,963.27 | 12:54:15 20/02/2026 |
| 251 |  BlueBit |
UNI/USDT | $3.40 | $94,493.75 | 13:00:09 20/02/2026 |
| 252 |  Binance TR |
UNI/TRY | $3.41 | $93,853.95 | 12:57:12 20/02/2026 |
| 253 | Coinbase Exchange |
UNI/EUR | $3.41 | $91,494.62 | 12:56:59 20/02/2026 |
| 254 |  Nivex |
UNI/USDT | $3.39 | $90,631.03 | 13:00:09 20/02/2026 |
| 255 |  BitDelta |
UNI/USDT | $3.40 | $89,376.90 | 12:57:08 20/02/2026 |
| 256 | Lighter |
UNI/USDC | $3.40 | $77,033.55 | 12:57:10 20/02/2026 |
| 257 |  CoinCola |
UNI/USDT | $3.40 | $74,945.62 | 13:00:10 20/02/2026 |
| 258 | Bit2Me |
UNI/USDC | $3.40 | $69,585.60 | 12:57:08 20/02/2026 |
| 259 | Bitstamp by Robinhood |
UNI/EUR | $3.40 | $67,107.78 | 12:59:53 20/02/2026 |
| 260 |  Niza.io |
UNI/USD | $3.41 | $66,708.57 | 12:54:07 20/02/2026 |
| 261 | Coinbase Exchange |
UNI/GBP | $3.40 | $64,989.95 | 12:56:59 20/02/2026 |
| 262 | XT.COM |
UNI/USDC | $3.40 | $63,115.51 | 12:57:12 20/02/2026 |
| 263 | Nonkyc.io Exchange |
UNI/USDC | $3.40 | $60,892.95 | 13:00:12 20/02/2026 |
| 264 | ONUS Pro |
UNI/USDT | $3.40 | $60,416.33 | 12:54:16 20/02/2026 |
| 265 | Cofinex |
UNI/USDT | $3.39 | $57,507.14 | 13:00:07 20/02/2026 |
| 266 | Nivex |
UNI/USDT | $3.40 | $57,460.45 | 13:00:17 20/02/2026 |
| 267 | BingX |
UNI/USDC | $3.41 | $55,803.57 | 12:54:08 20/02/2026 |
| 268 |  Coins.ph |
UNI/PHP | $3.41 | $48,247.98 | 12:57:11 20/02/2026 |
| 269 |  BtcTurk | Kripto |
UNI/TRY | $3.41 | $48,240.98 | 12:54:08 20/02/2026 |
| 270 | HitBTC |
UNI/USDT | $3.40 | $48,022.56 | 13:00:15 20/02/2026 |
| 271 |  Mandala Exchange |
UNI/USDT | $3.40 | $48,022.56 | 13:00:15 20/02/2026 |
| 272 |  Gleec BTC |
UNI/USDT | $3.40 | $48,020.10 | 13:00:16 20/02/2026 |
| 273 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.42 | $46,029.42 | 11:05:35 20/02/2026 |
| 274 |  XBO.com |
UNI/USDT | $3.40 | $41,059.42 | 12:57:08 20/02/2026 |
| 275 | BitbabyExchange |
UNI/USDC | $3.40 | $38,720.72 | 12:54:07 20/02/2026 |
| 276 | XBO.com |
UNI/USDC | $3.41 | $37,820.79 | 12:57:08 20/02/2026 |
| 277 | XBO.com |
UNI/EUR | $3.40 | $37,661.11 | 12:57:08 20/02/2026 |
| 278 |  LATOKEN |
UNI/USDT | $3.41 | $34,918.72 | 12:57:10 20/02/2026 |
| 279 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $612.53 | $34,511.32 | 12:40:35 20/02/2026 |
| 280 | XBO.com |
UNI/USD | $3.41 | $34,340.12 | 12:57:08 20/02/2026 |
| 281 | Niza.io |
UNI/EUR | $3.41 | $34,004.86 | 12:54:07 20/02/2026 |
| 282 | LeveX |
UNI/USDT | $3.40 | $33,382.79 | 13:00:09 20/02/2026 |
| 283 | YEX |
UNI/USDC | $3.40 | $32,808.03 | 13:00:11 20/02/2026 |
| 284 | TGEX |
UNI/USDT | $3.40 | $31,621.84 | 12:57:13 20/02/2026 |
| 285 |  Bitrue |
UNI/USDC | $3.40 | $29,695.60 | 12:57:11 20/02/2026 |
| 286 |  Binance TH |
UNI/USDT | $3.40 | $29,602.81 | 12:57:08 20/02/2026 |
| 287 | Crypto.com Exchange |
UNI/USDT | $3.41 | $27,714.76 | 12:57:11 20/02/2026 |
| 288 |  Ripio |
UNI/USDC | $3.40 | $27,618.07 | 12:57:11 20/02/2026 |
| 289 |  HyperPay Futures |
UNI/USDT | $3.39 | $26,609.72 | 13:03:17 20/02/2026 |
| 290 | Binance |
UNI/ETH | $3.40 | $23,032.84 | 12:56:54 20/02/2026 |
| 291 |  Qmall Exchange |
UNI/USDT | $3.40 | $22,820.46 | 12:57:07 20/02/2026 |
| 292 | Pionex |
UNI/USDT | $3.40 | $22,634.34 | 12:57:07 20/02/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,957.25 | $22,157.64 | 12:34:59 20/02/2026 |
| 294 |  Foxbit |
UNI/BRL | $3.41 | $21,864.70 | 13:00:08 20/02/2026 |
| 295 | BtcTurk | Kripto |
UNI/USDT | $3.38 | $21,778.62 | 12:54:08 20/02/2026 |
| 296 | SunX |
UNI/USDT | $3.40 | $21,528.86 | 13:00:18 20/02/2026 |
| 297 | Bitget |
UNI/USDC | $3.41 | $21,254.76 | 12:54:10 20/02/2026 |
| 298 |  Uniswap v2 |
UNI/WETH | $3.39 | $21,171.77 | 12:54:59 20/02/2026 |
| 299 |  Gemini |
UNI/GUSD | $3.41 | $20,885.85 | 12:57:32 20/02/2026 |
| 300 | Gemini |
UNI/USDC | $3.41 | $20,885.85 | 12:57:32 20/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:13 20/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,371,367 với tỷ giá $3.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.