Uniswap UNI
Xếp hạng #30
01:38:00 12/01/2026
Giá Uniswap (UNI)
$5.47 -0.51%
0.00006030 BTC
146,705 VND
Thấp: $5.46
Cao: $5.52
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $5.49 | $310,130,142 | 00:57:17 12/01/2026 |
| 2 |  OneBullEx |
UNI/USDT | $5.48 | $248,038,542 | 01:03:07 12/01/2026 |
| 3 |  BTDUex |
UNI/USDT | $5.50 | $198,431,478 | 01:00:08 12/01/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.13 | $100,299,245 | 00:54:15 12/01/2026 |
| 5 |  Echobit |
UNI/USDT | $5.50 | $46,862,932 | 01:00:16 12/01/2026 |
| 6 |  Binance |
UNI/USDT | $5.49 | $45,215,242 | 00:54:17 12/01/2026 |
| 7 |  OrangeX |
UNI/USDT | $5.50 | $35,843,032 | 00:57:16 12/01/2026 |
| 8 |  FameEX |
UNI/USDT | $5.50 | $31,930,255 | 00:57:16 12/01/2026 |
| 9 |  Zedcex Exchange |
UNI/USDT | $5.48 | $31,394,115 | 00:51:15 12/01/2026 |
| 10 |  BVOX |
UNI/USDT | $5.50 | $31,101,468 | 00:57:12 12/01/2026 |
| 11 |  Batonex |
UNI/USDT | $5.50 | $28,406,745 | 01:00:15 12/01/2026 |
| 12 |  Ju.com |
UNI/USDT | $5.48 | $27,176,827 | 00:48:16 12/01/2026 |
| 13 |  TruBit Pro Exchange |
UNI/USDT | $5.50 | $27,066,233 | 01:00:15 12/01/2026 |
| 14 |  Websea |
UNI/USDT | $5.48 | $25,840,833 | 00:45:08 12/01/2026 |
| 15 |  Dmex |
UNI/USD | $5.48 | $25,156,546 | 01:03:16 12/01/2026 |
| 16 |  CoinP |
UNI/USDT | $5.50 | $24,991,446 | 00:57:15 12/01/2026 |
| 17 |  WhiteBIT |
UNI/USDT | $5.48 | $24,517,717 | 00:51:15 12/01/2026 |
| 18 |  WEEX |
UNI/USDT | $5.49 | $22,235,216 | 00:57:16 12/01/2026 |
| 19 |  Millionero |
UNI/USDT | $5.49 | $21,618,057 | 00:57:18 12/01/2026 |
| 20 |  LBank |
UNI/USDT | $5.49 | $20,419,166 | 00:57:17 12/01/2026 |
| 21 |  CZR Exchange |
UNI/USDT | $5.50 | $18,200,253 | 00:57:16 12/01/2026 |
| 22 |  Zedxion Exchange |
UNI/USDT | $5.50 | $18,188,393 | 01:00:16 12/01/2026 |
| 23 |  Tapbit |
UNI/USDT | $5.50 | $18,156,795 | 00:57:15 12/01/2026 |
| 24 |  OKX |
UNI/USDT | $5.48 | $17,972,747 | 00:55:51 12/01/2026 |
| 25 |  Hibt |
UNI/USDT | $5.50 | $16,885,583 | 00:57:22 12/01/2026 |
| 26 |  CoinW |
UNI/USDT | $5.50 | $16,655,445 | 00:57:15 12/01/2026 |
| 27 | BVOX |
UNI/USDT | $5.49 | $15,252,825 | 00:57:15 12/01/2026 |
| 28 |  IBIT Global |
UNI/USDT | $5.50 | $13,518,326 | 01:00:17 12/01/2026 |
| 29 |  BiKing |
UNI/USDT | $5.50 | $13,307,269 | 01:00:18 12/01/2026 |
| 30 |  Deepcoin |
UNI/USDT | $5.50 | $13,150,372 | 00:57:15 12/01/2026 |
| 31 |  Venus |
UNI/vUNI | $5.49 | $12,087,193 | 01:00:07 12/01/2026 |
| 32 | WhiteBIT |
UNI/USDT | $5.48 | $11,605,807 | 00:51:12 12/01/2026 |
| 33 |  OneEx |
UNI/USDT | $5.50 | $10,911,822 | 01:00:07 12/01/2026 |
| 34 | CoinP |
UNI/USDT | $5.50 | $10,549,808 | 01:00:15 12/01/2026 |
| 35 |  Grvt |
UNI/USDT | $5.48 | $10,287,505 | 01:03:16 12/01/2026 |
| 36 |  CoinChief |
UNI/USDT | $5.50 | $10,159,082 | 01:00:16 12/01/2026 |
| 37 | Binance |
UNI/USDT | $5.50 | $9,774,132 | 00:56:54 12/01/2026 |
| 38 |  AscendEX |
UNI/USDT | $5.50 | $9,445,544 | 00:57:15 12/01/2026 |
| 39 | Websea |
UNI/USDT | $5.50 | $8,831,772 | 01:00:17 12/01/2026 |
| 40 |  Bybit |
UNI/USDT | $5.49 | $8,417,732 | 00:54:16 12/01/2026 |
| 41 | Millionero |
UNI/USDT | $5.50 | $8,416,982 | 00:57:09 12/01/2026 |
| 42 | BiKing |
UNI/USDT | $5.50 | $7,770,233 | 01:00:08 12/01/2026 |
| 43 |  AstralX |
UNI/USDT | $5.50 | $7,722,657 | 01:00:10 12/01/2026 |
| 44 |  Coinlocally |
UNI/USDT | $5.48 | $7,530,086 | 00:51:17 12/01/2026 |
| 45 |  YEX |
UNI/USDT | $5.50 | $7,463,302 | 01:00:16 12/01/2026 |
| 46 |  EasiCoin |
UNI/USDT | $5.50 | $7,389,416 | 01:00:15 12/01/2026 |
| 47 | CoinUp.io |
UNI/USDT | $5.50 | $6,717,933 | 00:57:12 12/01/2026 |
| 48 |  NovaEx |
UNI/USDT | $5.50 | $6,658,817 | 01:00:16 12/01/2026 |
| 49 |  Darkex Exchange |
UNI/USDT | $5.50 | $6,542,284 | 01:00:11 12/01/2026 |
| 50 |  Hotcoin |
UNI/USDT | $5.50 | $6,524,523 | 00:57:18 12/01/2026 |
| 51 | Coinlocally |
UNI/USDT | $5.50 | $6,104,354 | 01:00:07 12/01/2026 |
| 52 |  Poloniex |
UNI/USDT | $5.50 | $5,944,444 | 00:54:23 12/01/2026 |
| 53 |  ApeX Omni |
UNI/USDT | $5.49 | $5,829,075 | 01:03:16 12/01/2026 |
| 54 |  SuperEx |
UNI/USDT | $5.50 | $5,501,013 | 01:00:13 12/01/2026 |
| 55 |  KuCoin |
UNI/USDT | $5.50 | $5,439,546 | 00:57:19 12/01/2026 |
| 56 |  CEEX exchange |
UNI/USDT | $5.50 | $5,393,828 | 01:00:11 12/01/2026 |
| 57 |  Biconomy.com |
UNI/USDT | $5.49 | $5,262,415 | 00:57:15 12/01/2026 |
| 58 |  BlockFin |
UNI/USDT | $5.50 | $5,235,342 | 01:00:15 12/01/2026 |
| 59 |  4E |
UNI/USDT | $5.50 | $5,036,215 | 01:00:11 12/01/2026 |
| 60 |  DigiFinex |
UNI/USDT | $5.50 | $4,928,559 | 00:57:16 12/01/2026 |
| 61 |  BTCC |
UNI/USDT | $5.50 | $4,833,059 | 00:57:16 12/01/2026 |
| 62 |  Bitget |
UNI/USDT | $5.49 | $4,811,969 | 00:54:16 12/01/2026 |
| 63 |  Cofinex |
UNI/USDT | $5.50 | $4,801,488 | 01:00:17 12/01/2026 |
| 64 |  MEXC |
UNI/USDT | $5.47 | $4,399,317 | 00:42:07 12/01/2026 |
| 65 |  Toobit |
UNI/USDT | $5.50 | $4,377,466 | 00:57:15 12/01/2026 |
| 66 |  HTX |
UNI/USDT | $5.51 | $4,376,695 | 00:59:54 12/01/2026 |
| 67 |  CRMClick |
UNI/USDT | $5.49 | $4,356,839 | 00:54:08 12/01/2026 |
| 68 |  BTSE |
UNI/USDT | $5.50 | $4,014,340 | 00:57:15 12/01/2026 |
| 69 |  Bitunix |
UNI/USDT | $5.48 | $3,916,511 | 00:51:15 12/01/2026 |
| 70 |  B2Z Exchange |
UNI/USD | $5.50 | $3,865,010 | 01:00:16 12/01/2026 |
| 71 |  BITmarkets |
UNI/USDT | $5.50 | $3,863,339 | 01:00:15 12/01/2026 |
| 72 |  YUBIT |
UNI/USDT | $5.49 | $3,842,311 | 00:57:15 12/01/2026 |
| 73 |  Ourbit |
UNI/USDT | $5.50 | $3,832,084 | 00:57:15 12/01/2026 |
| 74 |  EagleX |
UNI/USDT | $5.50 | $3,775,420 | 01:00:15 12/01/2026 |
| 75 | CoinW |
UNI/USDT | $5.50 | $3,409,928 | 00:57:07 12/01/2026 |
| 76 | OneBullEx |
UNI/USDT | $5.48 | $3,349,901 | 01:03:23 12/01/2026 |
| 77 |  Ekbit |
UNI/USDT | $5.50 | $3,184,557 | 01:00:18 12/01/2026 |
| 78 |  BitMart |
UNI/USDT | $5.49 | $3,079,853 | 00:57:12 12/01/2026 |
| 79 | AscendEX |
UNI/USDT | $5.51 | $3,075,224 | 00:57:11 12/01/2026 |
| 80 |  Gate |
UNI/USDT | $5.49 | $2,829,746 | 00:54:19 12/01/2026 |
| 81 |  BitradeX |
UNI/USDT | $5.50 | $2,797,004 | 00:57:15 12/01/2026 |
| 82 | WEEX |
UNI/USDT | $5.50 | $2,788,214 | 00:57:13 12/01/2026 |
| 83 | AstralX |
UNI/USDT | $5.50 | $2,763,537 | 01:00:18 12/01/2026 |
| 84 | DigiFinex |
UNI/USDT | $5.50 | $2,730,001 | 00:57:11 12/01/2026 |
| 85 |  Aivora Exchange |
UNI/USDT | $5.50 | $2,666,365 | 01:00:16 12/01/2026 |
| 86 |  BitbabyExchange |
UNI/USDT | $5.50 | $2,641,655 | 01:00:17 12/01/2026 |
| 87 | YUBIT |
UNI/USDT | $5.50 | $2,618,151 | 00:57:07 12/01/2026 |
| 88 | EagleX |
UNI/USDT | $5.50 | $2,614,530 | 01:00:11 12/01/2026 |
| 89 | Tapbit |
UNI/USDT | $5.50 | $2,533,281 | 00:57:07 12/01/2026 |
| 90 |  Coinbase Exchange |
UNI/USD | $5.50 | $2,526,438 | 00:56:59 12/01/2026 |
| 91 |  Zoomex |
UNI/USDT | $5.49 | $2,517,529 | 00:57:23 12/01/2026 |
| 92 |  UZX |
UNI/USDT | $5.50 | $2,263,452 | 00:57:14 12/01/2026 |
| 93 |  MGBX |
UNI/USDT | $5.50 | $2,054,008 | 01:00:11 12/01/2026 |
| 94 | B2Z Exchange |
UNI/USD | $5.50 | $1,980,312 | 01:00:08 12/01/2026 |
| 95 | BITmarkets |
UNI/USD | $5.50 | $1,980,312 | 01:00:08 12/01/2026 |
| 96 |  SunX |
UNI/USDT | $5.50 | $1,961,698 | 01:00:11 12/01/2026 |
| 97 | Ekbit |
UNI/USDT | $5.50 | $1,961,468 | 01:00:12 12/01/2026 |
| 98 | Binance |
UNI/USDC | $5.49 | $1,960,985 | 00:54:17 12/01/2026 |
| 99 |  Tebbit |
UNI/USDT | $5.50 | $1,959,147 | 01:00:10 12/01/2026 |
| 100 |  XT.COM |
UNI/USDT | $5.50 | $1,954,587 | 00:57:08 12/01/2026 |
| 101 | Hibt |
UNI/USDT | $5.50 | $1,940,146 | 00:57:11 12/01/2026 |
| 102 | LBank |
UNI/USDT | $5.50 | $1,902,405 | 00:57:10 12/01/2026 |
| 103 |  SpireX |
UNI/USDT | $5.77 | $1,870,582 | 08:57:12 08/01/2026 |
| 104 |  Gems Trade |
UNI/USDT | $5.50 | $1,853,790 | 00:57:12 12/01/2026 |
| 105 | OKX |
UNI/USDT | $5.50 | $1,853,492 | 00:56:23 12/01/2026 |
| 106 | Hotcoin |
UNI/USDT | $5.49 | $1,831,947 | 00:58:14 12/01/2026 |
| 107 |  KCEX |
UNI/USDT | $5.50 | $1,782,905 | 00:57:15 12/01/2026 |
| 108 | NovaEx |
UNI/USDT | $5.50 | $1,768,614 | 01:00:07 12/01/2026 |
| 109 | Binance |
UNI/USD | $5.49 | $1,762,258 | 00:54:51 12/01/2026 |
| 110 |  Bitcastle |
UNI/USDT | $5.50 | $1,736,156 | 01:00:18 12/01/2026 |
| 111 | B2Z Exchange |
UNI/USDT | $5.50 | $1,730,824 | 01:00:08 12/01/2026 |
| 112 | BITmarkets |
UNI/USDT | $5.50 | $1,730,824 | 01:00:08 12/01/2026 |
| 113 | BTSE |
UNI/USDT | $5.50 | $1,726,607 | 00:57:11 12/01/2026 |
| 114 | IBIT Global |
UNI/USDT | $5.50 | $1,707,303 | 01:00:11 12/01/2026 |
| 115 | CoinChief |
UNI/USDT | $5.50 | $1,672,705 | 01:00:09 12/01/2026 |
| 116 |  BitTap |
UNI/USDT | $5.50 | $1,668,414 | 01:00:16 12/01/2026 |
| 117 | Echobit |
UNI/USDT | $5.50 | $1,656,858 | 01:00:12 12/01/2026 |
| 118 |  Phemex |
UNI/USDT | $5.49 | $1,640,482 | 00:57:16 12/01/2026 |
| 119 | YEX |
UNI/USDT | $5.50 | $1,556,311 | 01:00:08 12/01/2026 |
| 120 |  Bitcoiva |
UNI/USDT | $5.50 | $1,511,495 | 01:00:10 12/01/2026 |
| 121 | TruBit Pro Exchange |
UNI/USDT | $5.50 | $1,482,586 | 01:00:08 12/01/2026 |
| 122 | OrangeX |
UNI/USDT | $5.50 | $1,470,435 | 00:57:18 12/01/2026 |
| 123 |  EdgeX |
UNI/USD | $5.49 | $1,466,440 | 01:03:15 12/01/2026 |
| 124 |  VOOX Exchange |
UNI/USDT | $5.50 | $1,337,197 | 00:57:18 12/01/2026 |
| 125 |  Bibox |
UNI/USDT | $7.52 | $1,246,126 | 01:00:08 12/01/2026 |
| 126 | Bitunix |
UNI/USDC | $5.48 | $1,221,005 | 00:51:15 12/01/2026 |
| 127 | Biconomy.com |
UNI/USDT | $5.50 | $1,192,189 | 00:57:07 12/01/2026 |
| 128 | Ourbit |
UNI/USDT | $5.49 | $1,174,833 | 00:54:11 12/01/2026 |
| 129 | Bybit |
UNI/USDT | $5.49 | $1,171,648 | 00:54:12 12/01/2026 |
| 130 |  Hyperliquid |
UNI/USD | $5.50 | $1,138,958 | 00:57:15 12/01/2026 |
| 131 | BlockFin |
UNI/USDT | $5.50 | $1,116,653 | 01:00:07 12/01/2026 |
| 132 | Ju.com |
UNI/USDT | $5.48 | $1,105,618 | 00:48:12 12/01/2026 |
| 133 |  Backpack Exchange |
UNI/USDC | $5.50 | $1,090,944 | 00:57:16 12/01/2026 |
| 134 | HTX |
UNI/USDT | $5.48 | $1,067,805 | 00:51:17 12/01/2026 |
| 135 | CRMClick |
UNI/USDT | $5.49 | $1,067,671 | 00:54:15 12/01/2026 |
| 136 | YEX |
UNI/USD | $5.50 | $1,060,151 | 01:00:16 12/01/2026 |
| 137 |  Coinbase International Exchange |
UNI/USDC | $5.50 | $1,015,537 | 01:00:16 12/01/2026 |
| 138 |  Upbit |
UNI/KRW | $5.56 | $1,013,712 | 00:56:53 12/01/2026 |
| 139 | Bibox |
5UNI/USD | $5.50 | $956,619 | 01:00:08 12/01/2026 |
| 140 | Toobit |
UNI/USDT | $5.50 | $931,245 | 00:57:12 12/01/2026 |
| 141 |  BitKan |
UNI/USDT | $5.50 | $866,790 | 01:00:10 12/01/2026 |
| 142 | Bitget |
UNI/USDT | $5.49 | $859,153 | 00:54:08 12/01/2026 |
| 143 |  BingX |
UNI/USDT | $5.49 | $849,279 | 00:54:08 12/01/2026 |
| 144 |  Pionex |
UNI/USDT | $5.50 | $844,240 | 00:57:15 12/01/2026 |
| 145 |  BloFin |
UNI/USDT | $5.49 | $843,031 | 00:57:16 12/01/2026 |
| 146 | Millionero |
UNI/USDC | $5.47 | $811,324 | 00:57:09 12/01/2026 |
| 147 | Gate |
UNI/USDT | $5.50 | $809,426 | 00:56:54 12/01/2026 |
| 148 | Koinbay |
UNI/USDT | $5.49 | $730,653 | 00:54:08 12/01/2026 |
| 149 | Zedxion Exchange |
UNI/USDT | $5.50 | $730,514 | 01:00:12 12/01/2026 |
| 150 | CZR Exchange |
UNI/USDT | $5.50 | $730,514 | 01:00:12 12/01/2026 |
| 151 | YEX |
UNI/USDC | $5.49 | $717,886 | 01:00:16 12/01/2026 |
| 152 | Binance |
UNI/USDC | $5.50 | $706,335 | 00:56:54 12/01/2026 |
| 153 |  Coinflare |
UNI/USDT | $5.43 | $683,972 | 01:00:15 12/01/2026 |
| 154 | BloFin |
UNI/USDT | $5.50 | $665,480 | 00:57:11 12/01/2026 |
| 155 | KuCoin |
UNI/USDT | $5.50 | $656,832 | 00:59:23 12/01/2026 |
| 156 |  Azbit |
UNI/USDT | $5.50 | $622,129 | 00:57:11 12/01/2026 |
| 157 | Bitunix |
UNI/USDT | $5.48 | $600,505 | 00:51:10 12/01/2026 |
| 158 |  FMFW.io |
UNI/USDT | $5.50 | $599,768 | 01:00:14 12/01/2026 |
| 159 |  HitBTC |
UNI/USDT | $5.50 | $599,762 | 01:00:11 12/01/2026 |
| 160 |  AIA Exchange |
UNI/USDT | $5.50 | $593,068 | 01:00:13 12/01/2026 |
| 161 |  Fastex |
UNI/USDT | $5.49 | $591,239 | 00:54:07 12/01/2026 |
| 162 |  Antarctic |
UNI/USDT | $5.48 | $585,561 | 01:03:19 12/01/2026 |
| 163 | Bitcastle |
UNI/USDT | $5.50 | $583,643 | 01:00:13 12/01/2026 |
| 164 | Fastex |
UNI/USDC | $5.49 | $567,390 | 00:54:07 12/01/2026 |
| 165 | Phemex |
UNI/USDT | $5.49 | $563,912 | 00:57:09 12/01/2026 |
| 166 |  CriptoSwaps |
UNI/USDT | $5.50 | $545,556 | 01:00:12 12/01/2026 |
| 167 | NovaEx |
UNI/USD | $5.50 | $541,939 | 01:00:16 12/01/2026 |
| 168 | WhiteBIT |
UNI/TRY | $5.52 | $529,940 | 00:51:12 12/01/2026 |
| 169 |  Paribu |
UNI/TRY | $5.54 | $498,408 | 00:56:23 12/01/2026 |
| 170 | VOOX Exchange |
UNI/USDT | $5.50 | $494,352 | 00:57:09 12/01/2026 |
| 171 |  BYDFi |
UNI/USDT | $5.49 | $490,144 | 00:54:11 12/01/2026 |
| 172 |  UEEx |
UNI/USDT | $5.50 | $488,302 | 00:57:12 12/01/2026 |
| 173 | BitbabyExchange |
UNI/USDT | $5.50 | $470,417 | 00:57:11 12/01/2026 |
| 174 | Zoomex |
UNI/USDT | $5.48 | $468,299 | 00:51:08 12/01/2026 |
| 175 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,128.60 | $457,920 | 00:36:11 12/01/2026 |
| 176 |  ZKE |
UNI/USDT | $5.50 | $438,607 | 01:00:10 12/01/2026 |
| 177 | Aivora Exchange |
UNI/USDT | $5.50 | $423,131 | 01:00:08 12/01/2026 |
| 178 |  Extended |
UNI/USD | $5.49 | $404,720 | 01:03:16 12/01/2026 |
| 179 |  All InX |
UNI/USDT | $5.50 | $403,208 | 01:00:08 12/01/2026 |
| 180 | OKX |
UNI/USD | $5.48 | $401,479 | 00:55:51 12/01/2026 |
| 181 |  PrimeXBT |
UNI/USDT | $5.50 | $397,035 | 01:00:16 12/01/2026 |
| 182 | KCEX |
UNI/USDT | $5.50 | $396,232 | 00:57:08 12/01/2026 |
| 183 |  Bitstamp by Robinhood |
UNI/USD | $5.49 | $373,580 | 00:59:53 12/01/2026 |
| 184 |  ICRYPEX |
UNI/USDT | $5.52 | $368,259 | 01:00:07 12/01/2026 |
| 185 |  CoinCatch |
UNI/USDT | $5.48 | $364,925 | 01:03:16 12/01/2026 |
| 186 |  Lighter |
UNI/USDC | $5.49 | $364,888 | 01:03:15 12/01/2026 |
| 187 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.51 | $334,950 | 00:40:35 12/01/2026 |
| 188 | WhiteBIT |
UNI/USDC | $5.48 | $333,224 | 00:51:12 12/01/2026 |
| 189 |  Uniswap v4 (Ethereum) |
UNI/USDC | $5.47 | $330,219 | 00:37:35 12/01/2026 |
| 190 | EasiCoin |
UNI/USDT | $5.50 | $309,368 | 01:00:11 12/01/2026 |
| 191 | Zedcex Exchange |
UNI/USDT | $5.50 | $303,895 | 01:00:09 12/01/2026 |
| 192 | MEXC |
UNI/USDC | $5.48 | $301,030 | 00:42:07 12/01/2026 |
| 193 |  EXMO |
UNI/USDT | $5.50 | $297,932 | 00:57:11 12/01/2026 |
| 194 |  EXMO.ME |
UNI/USDT | $5.50 | $297,932 | 00:57:11 12/01/2026 |
| 195 |  Bithumb |
UNI/KRW | $5.55 | $293,284 | 00:59:54 12/01/2026 |
| 196 | BitbabyExchange |
UNI/USDC | $5.49 | $289,267 | 01:00:17 12/01/2026 |
| 197 |  Delta Exchange |
UNI/USDT | $5.49 | $288,109 | 01:00:16 12/01/2026 |
| 198 | Coinbase Exchange |
UNI/GBP | $5.48 | $282,057 | 00:56:59 12/01/2026 |
| 199 | Paribu |
UNI/USDT | $5.50 | $271,081 | 00:56:23 12/01/2026 |
| 200 | BYDFi |
UNI/USDT | $5.48 | $259,002 | 01:00:17 12/01/2026 |
| 201 |  BiFinance |
UNI/USDT | $5.50 | $247,063 | 00:57:08 12/01/2026 |
| 202 |  Kraken |
UNI/USD | $5.50 | $247,060 | 00:59:54 12/01/2026 |
| 203 |  LeveX |
UNI/USDT | $5.50 | $244,684 | 01:00:15 12/01/2026 |
| 204 | MEXC |
UNI/ETH | $5.48 | $241,495 | 00:42:07 12/01/2026 |
| 205 |  Bitazza |
UNI/USDT | $5.52 | $241,179 | 01:00:12 12/01/2026 |
| 206 | Tebbit |
UNI/USDT | $5.50 | $237,587 | 01:00:16 12/01/2026 |
| 207 | BitTap |
UNI/USDT | $5.50 | $237,054 | 01:00:09 12/01/2026 |
| 208 |  Dex-Trade |
UNI/USDT | $5.50 | $224,866 | 00:57:07 12/01/2026 |
| 209 | WEEX |
UNI/USDC | $5.50 | $224,091 | 00:57:13 12/01/2026 |
| 210 |  Bullish |
UNI/USDC | $5.50 | $211,579 | 00:57:07 12/01/2026 |
| 211 |  PointPay |
UNI/USDT | $5.50 | $211,278 | 00:57:07 12/01/2026 |
| 212 |  Tokpie |
UNI/ETH | $5.49 | $210,929 | 01:00:07 12/01/2026 |
| 213 | Toobit |
UNI/USDC | $5.49 | $209,301 | 00:57:15 12/01/2026 |
| 214 |  Cryptomus |
UNI/USDT | $5.50 | $200,841 | 01:00:14 12/01/2026 |
| 215 | Coinbase Exchange |
UNI/BTC | $5.49 | $199,991 | 00:56:59 12/01/2026 |
| 216 |  Nonkyc.io Exchange |
UNI/USDT | $5.50 | $189,352 | 01:00:11 12/01/2026 |
| 217 |  BIT |
UNI/USDT | $5.49 | $177,651 | 01:02:58 12/01/2026 |
| 218 |  Coinstore |
UNI/USDT | $5.48 | $167,853 | 00:42:07 12/01/2026 |
| 219 |  BlueBit |
UNI/USDT | $5.49 | $160,311 | 00:57:17 12/01/2026 |
| 220 | Phemex |
UNI/USDC | $5.49 | $159,321 | 00:57:16 12/01/2026 |
| 221 |  Pacifica |
UNI/USD | $5.49 | $153,603 | 01:03:15 12/01/2026 |
| 222 |  TGEX |
UNI/USDT | $5.50 | $151,479 | 01:00:21 12/01/2026 |
| 223 |  SunX |
UNI/USDT | $5.49 | $145,935 | 01:03:17 12/01/2026 |
| 224 | Cofinex |
UNI/USD | $5.50 | $141,626 | 01:00:17 12/01/2026 |
| 225 | Deepcoin |
UNI/USDT | $5.50 | $133,980 | 00:57:07 12/01/2026 |
| 226 |  SecondBTC |
UNI/USDT | $5.48 | $132,304 | 00:57:08 12/01/2026 |
| 227 | MEXC |
UNI/USDC | $5.49 | $128,004 | 00:57:16 12/01/2026 |
| 228 |  GroveX |
UNI/USDT | $5.48 | $127,768 | 00:54:12 12/01/2026 |
| 229 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $904.07 | $126,712 | 00:56:11 12/01/2026 |
| 230 |  BitDelta |
UNI/USDT | $5.49 | $113,172 | 01:00:11 12/01/2026 |
| 231 | Bitget |
UNI/USDC | $5.49 | $108,067 | 00:54:08 12/01/2026 |
| 232 | Pionex |
UNI/ETH | $5.50 | $103,220 | 00:57:15 12/01/2026 |
| 233 |  Bitkub |
UNI/THB | $6.05 | $99,289.54 | 00:54:07 12/01/2026 |
| 234 | Binance |
UNI/TRY | $5.52 | $98,705.39 | 00:56:42 12/01/2026 |
| 235 | BTCC |
UNI/USDT | $5.50 | $97,717.74 | 00:57:12 12/01/2026 |
| 236 |  Bitvavo |
UNI/EUR | $5.49 | $97,580.24 | 00:57:11 12/01/2026 |
| 237 | Gate |
UNI/USDC | $5.49 | $96,681.27 | 00:56:24 12/01/2026 |
| 238 | 4E |
UNI/USDT | $5.50 | $96,632.00 | 01:00:15 12/01/2026 |
| 239 | B2Z Exchange |
UNI/USDC | $5.50 | $95,939.14 | 01:00:08 12/01/2026 |
| 240 | BITmarkets |
UNI/USDC | $5.50 | $95,939.13 | 01:00:08 12/01/2026 |
| 241 | Gate |
UNI/USDT | $5.49 | $95,068.00 | 00:54:50 12/01/2026 |
| 242 | WhiteBIT |
UNI/EUR | $5.49 | $93,082.00 | 00:51:12 12/01/2026 |
| 243 |  Globe Derivative Exchange |
UNI/USD | $5.50 | $91,039.19 | 01:00:17 12/01/2026 |
| 244 | Cofinex |
UNI/USDC | $5.47 | $89,077.44 | 01:00:17 12/01/2026 |
| 245 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.52 | $84,497.28 | 00:45:23 12/01/2026 |
| 246 | Bitstamp by Robinhood |
UNI/EUR | $5.49 | $84,208.48 | 00:59:53 12/01/2026 |
| 247 | Binance |
UNI/BTC | $5.49 | $84,038.29 | 00:56:42 12/01/2026 |
| 248 |  Coins.ph |
UNI/PHP | $5.51 | $83,530.34 | 01:00:11 12/01/2026 |
| 249 |  Binance TR |
UNI/TRY | $5.52 | $78,394.45 | 00:57:12 12/01/2026 |
| 250 |  Nivex |
UNI/USDT | $5.50 | $78,020.40 | 01:00:08 12/01/2026 |
| 251 |  Bit2Me |
UNI/USDC | $5.50 | $77,686.63 | 00:57:07 12/01/2026 |
| 252 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1695 | $76,220.33 | 00:59:18 12/01/2026 |
| 253 |  Koinpark |
UNI/INR | $5.64 | $76,029.87 | 01:00:07 12/01/2026 |
| 254 |  BigONE |
UNI/USDT | $5.49 | $74,269.35 | 00:57:16 12/01/2026 |
| 255 | Ring Exchange (Ethereum) |
WBTC/UNI | $90,838.46 | $74,049.72 | 00:37:47 12/01/2026 |
| 256 | Koinpark |
UNI/USDT | $5.50 | $73,773.94 | 01:00:07 12/01/2026 |
| 257 | XT.COM |
UNI/USDC | $5.50 | $70,628.92 | 00:57:08 12/01/2026 |
| 258 | BingX |
UNI/USDC | $5.49 | $68,772.90 | 00:54:08 12/01/2026 |
| 259 |  Mandala Exchange |
UNI/USDT | $5.50 | $68,485.98 | 01:00:23 12/01/2026 |
| 260 | HitBTC |
UNI/USDT | $5.49 | $68,364.30 | 01:00:15 12/01/2026 |
| 261 |  Gleec BTC |
UNI/USDT | $5.49 | $68,246.13 | 01:00:15 12/01/2026 |
| 262 |  ONUS Pro |
UNI/VNDC | $5.50 | $67,708.57 | 01:00:16 12/01/2026 |
| 263 |  XBO.com |
UNI/USDT | $5.49 | $66,846.71 | 01:00:11 12/01/2026 |
| 264 |  Niza.io |
UNI/USD | $5.50 | $61,598.85 | 00:57:09 12/01/2026 |
| 265 | XBO.com |
UNI/USDC | $5.49 | $61,290.23 | 01:00:11 12/01/2026 |
| 266 | XBO.com |
UNI/EUR | $5.51 | $61,225.64 | 01:00:11 12/01/2026 |
| 267 |  CoinCola |
UNI/USDT | $5.50 | $57,888.39 | 01:00:11 12/01/2026 |
| 268 | Cofinex |
UNI/USDT | $5.50 | $57,642.88 | 01:00:14 12/01/2026 |
| 269 | Kraken |
UNI/EUR | $5.50 | $57,583.57 | 00:59:54 12/01/2026 |
| 270 | Bit2Me |
UNI/EUR | $5.50 | $57,124.15 | 00:57:07 12/01/2026 |
| 271 | XBO.com |
UNI/USD | $5.49 | $55,688.82 | 01:00:11 12/01/2026 |
| 272 | ONUS Pro |
UNI/USDT | $5.50 | $54,838.07 | 01:00:16 12/01/2026 |
| 273 |  Paradex |
UNI/USD | $5.49 | $54,355.60 | 01:03:15 12/01/2026 |
| 274 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $5.49 | $53,145.71 | 00:53:11 12/01/2026 |
| 275 | SunX |
UNI/USDT | $5.50 | $52,013.39 | 01:00:18 12/01/2026 |
| 276 | Cofinex |
UNI/USDC | $5.49 | $50,972.85 | 01:00:14 12/01/2026 |
| 277 | BitbabyExchange |
UNI/USDC | $5.50 | $49,506.25 | 00:57:11 12/01/2026 |
| 278 | Ring Exchange (Ethereum) |
CBBTC/UNI | $90,543.68 | $48,886.34 | 23:32:23 11/01/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,126.87 | $48,686.25 | 00:29:23 12/01/2026 |
| 280 | Binance |
UNI/ETH | $5.50 | $41,173.21 | 00:56:54 12/01/2026 |
| 281 |  Uniswap v2 |
UNI/WETH | $5.47 | $38,850.43 | 00:30:47 12/01/2026 |
| 282 |  Coincall |
UNI/USD | $5.49 | $38,482.92 | 01:03:15 12/01/2026 |
| 283 | YEX |
UNI/USDC | $5.50 | $38,475.92 | 01:00:08 12/01/2026 |
| 284 |  CoinEx |
UNI/USDT | $5.50 | $37,801.94 | 00:59:53 12/01/2026 |
| 285 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,119.41 | $37,212.19 | 00:52:47 12/01/2026 |
| 286 |  Bitfinex |
UNI/USD | $5.50 | $36,758.63 | 00:59:23 12/01/2026 |
| 287 | BYDFi |
UNI/USD | $5.48 | $35,600.45 | 01:00:17 12/01/2026 |
| 288 |  Aster |
UNI/USDT | $5.48 | $35,282.90 | 00:54:15 12/01/2026 |
| 289 |  Crypto.com Exchange |
UNI/USD | $5.50 | $34,629.06 | 00:57:07 12/01/2026 |
| 290 |  Bitrue |
UNI/USDC | $5.50 | $33,456.96 | 00:57:12 12/01/2026 |
| 291 | LeveX |
UNI/USDT | $5.50 | $33,246.71 | 01:00:11 12/01/2026 |
| 292 |  HyperPay Futures |
UNI/USDT | $5.48 | $31,414.77 | 01:03:18 12/01/2026 |
| 293 |  BtcTurk | Kripto |
UNI/TRY | $5.50 | $30,728.24 | 00:59:23 12/01/2026 |
| 294 |  LATOKEN |
UNI/USDT | $6.33 | $29,661.09 | 00:45:08 12/01/2026 |
| 295 |  Gate US |
UNI/USDT | $5.50 | $28,935.62 | 01:00:07 12/01/2026 |
| 296 |  Bitso |
UNI/USD | $5.48 | $28,229.18 | 00:59:53 12/01/2026 |
| 297 | BYDFi |
UNI/USDC | $5.49 | $28,071.25 | 00:54:11 12/01/2026 |
| 298 | Coinbase Exchange |
UNI/EUR | $5.49 | $27,117.04 | 00:56:59 12/01/2026 |
| 299 |  Kanga Exchange |
UNI/USDC | $5.48 | $26,941.23 | 00:54:11 12/01/2026 |
| 300 | TGEX |
UNI/USDT | $5.49 | $26,916.66 | 00:54:11 12/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 12/01/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $310,130,142 với tỷ giá $5.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.