Uniswap UNI
Xếp hạng #35
22:19:00 07/07/2026
Giá Uniswap (UNI)
$3.19 1.14%
0.00005015 BTC
84,047 VND
Thấp: $3.08
Cao: $3.24
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.19 | $826,925,572 | 22:00:10 07/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.19 | $826,858,719 | 22:00:12 07/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.18 | $283,090,257 | 22:00:15 07/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.17 | $250,152,750 | 21:51:17 07/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.19 | $174,636,531 | 22:00:16 07/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,340,281 | 22:00:15 07/07/2026 |
| 7 |  Echobit |
UNI/USDT | $3.18 | $46,917,460 | 21:57:16 07/07/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.18 | $45,749,647 | 22:00:15 07/07/2026 |
| 9 |  Binance |
UNI/USDT | $3.18 | $44,030,581 | 21:54:16 07/07/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.18 | $34,417,934 | 21:57:17 07/07/2026 |
| 11 |  WEEX |
UNI/USDT | $3.18 | $26,765,312 | 21:57:17 07/07/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.18 | $25,609,710 | 22:00:16 07/07/2026 |
| 13 |  Blockfinex |
UNI/USDT | $3.18 | $25,393,807 | 22:00:15 07/07/2026 |
| 14 |  idax exchange |
UNI/USDT | $3.18 | $25,386,597 | 22:00:17 07/07/2026 |
| 15 |  WHXEX |
UNI/USDT | $3.18 | $25,385,170 | 22:00:16 07/07/2026 |
| 16 |  BVOX |
UNI/USDT | $3.18 | $22,553,863 | 21:57:07 07/07/2026 |
| 17 |  FameEX |
UNI/USDT | $3.18 | $21,964,925 | 21:57:18 07/07/2026 |
| 18 |  LBank |
UNI/USDT | $3.18 | $20,618,362 | 21:57:16 07/07/2026 |
| 19 |  CoinW |
UNI/USDT | $3.18 | $19,086,112 | 21:57:18 07/07/2026 |
| 20 |  Tapbit |
UNI/USDT | $3.19 | $18,411,682 | 21:57:15 07/07/2026 |
| 21 |  Websea |
UNI/USDT | $3.18 | $17,378,204 | 21:54:21 07/07/2026 |
| 22 |  Hibt |
UNI/USDT | $3.18 | $15,053,889 | 21:54:19 07/07/2026 |
| 23 |  Bybit |
UNI/USDT | $3.17 | $14,699,363 | 21:54:16 07/07/2026 |
| 24 | BVOX |
UNI/USDT | $3.19 | $14,415,705 | 21:57:15 07/07/2026 |
| 25 |  Ourbit |
UNI/USDT | $3.18 | $14,052,995 | 21:57:17 07/07/2026 |
| 26 |  Batonex |
UNI/USDT | $3.19 | $14,044,153 | 22:00:16 07/07/2026 |
| 27 |  CoinP |
UNI/USDT | $3.19 | $13,644,481 | 22:00:11 07/07/2026 |
| 28 |  BiKing |
UNI/USDT | $3.18 | $12,924,922 | 22:00:17 07/07/2026 |
| 29 |  Deepcoin |
UNI/USDT | $3.18 | $12,541,727 | 21:57:15 07/07/2026 |
| 30 |  Toobit |
UNI/USDT | $3.18 | $12,358,413 | 21:57:16 07/07/2026 |
| 31 |  IBIT Global |
UNI/USDT | $3.18 | $11,025,873 | 22:00:17 07/07/2026 |
| 32 |  AstralX |
UNI/USDT | $3.19 | $10,981,306 | 22:00:11 07/07/2026 |
| 33 |  KuCoin |
UNI/USDT | $3.19 | $10,105,249 | 21:56:23 07/07/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $3.19 | $9,808,647 | 22:00:15 07/07/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $3.18 | $9,737,118 | 21:57:15 07/07/2026 |
| 36 |  AscendEX |
UNI/USDT | $3.15 | $9,563,065 | 21:33:16 07/07/2026 |
| 37 |  WhiteBIT |
UNI/USDT | $3.18 | $9,425,795 | 21:57:15 07/07/2026 |
| 38 | CoinUp.io |
UNI/USDT | $3.17 | $9,410,264 | 21:51:08 07/07/2026 |
| 39 | Binance |
UNI/USDT | $3.19 | $9,179,933 | 21:56:42 07/07/2026 |
| 40 | AstralX |
UNI/USDT | $3.18 | $8,956,858 | 22:00:15 07/07/2026 |
| 41 | CEEX exchange |
UNI/USDT | $3.19 | $8,468,437 | 22:00:11 07/07/2026 |
| 42 |  Coinlocally |
UNI/USDT | $3.18 | $8,410,538 | 21:57:16 07/07/2026 |
| 43 | Websea |
UNI/USDT | $3.19 | $8,298,225 | 21:57:17 07/07/2026 |
| 44 |  BTSE |
UNI/USDT | $3.18 | $8,164,932 | 21:57:15 07/07/2026 |
| 45 |  BingX |
UNI/USDT | $3.18 | $8,139,661 | 21:57:17 07/07/2026 |
| 46 |  YEX |
UNI/USDT | $3.18 | $8,096,215 | 22:00:16 07/07/2026 |
| 47 | BiKing |
UNI/USDT | $3.19 | $7,886,284 | 22:00:11 07/07/2026 |
| 48 |  B2Z Exchange |
UNI/USD | $3.19 | $7,873,581 | 22:00:15 07/07/2026 |
| 49 |  BITmarkets |
UNI/USDT | $3.19 | $7,870,806 | 22:00:15 07/07/2026 |
| 50 |  ASTX |
UNI/USDT | $3.18 | $6,589,288 | 22:00:16 07/07/2026 |
| 51 |  Bitbase |
UNI/USDT | $3.15 | $6,587,466 | 21:24:17 07/07/2026 |
| 52 |  CrypFine |
UNI/USDT | $3.18 | $6,404,539 | 21:57:15 07/07/2026 |
| 53 |  Ekbit |
UNI/USDT | $3.18 | $6,264,672 | 22:00:15 07/07/2026 |
| 54 |  Venus |
UNI/vUNI | $3.18 | $6,233,767 | 22:00:07 07/07/2026 |
| 55 |  MEXC |
UNI/USDT | $3.18 | $6,016,843 | 21:57:16 07/07/2026 |
| 56 | Coinlocally |
UNI/USDT | $3.19 | $5,859,861 | 22:00:08 07/07/2026 |
| 57 |  Grvt |
UNI/USDT | $3.17 | $5,722,562 | 20:12:16 07/07/2026 |
| 58 |  EagleX |
UNI/USDT | $3.21 | $5,690,642 | 03:57:08 03/07/2026 |
| 59 | CoinP |
UNI/USDT | $3.19 | $5,450,373 | 22:00:15 07/07/2026 |
| 60 | EagleX |
UNI/USDT | $3.18 | $5,436,069 | 07:00:19 03/07/2026 |
| 61 |  Cofinex |
UNI/USDT | $3.19 | $5,165,207 | 22:00:17 07/07/2026 |
| 62 |  Poloniex |
UNI/USDT | $3.19 | $5,069,272 | 21:59:23 07/07/2026 |
| 63 |  Bitget |
UNI/USDT | $3.17 | $5,011,730 | 21:54:16 07/07/2026 |
| 64 |  SuperEx |
UNI/USDT | $3.18 | $4,807,553 | 22:00:13 07/07/2026 |
| 65 | LBank |
UNI/USDT | $3.19 | $4,743,600 | 21:57:13 07/07/2026 |
| 66 |  DigiFinex |
UNI/USDT | $3.18 | $4,732,196 | 22:00:16 07/07/2026 |
| 67 |  WOO X Pro |
UNI/USDT | $3.18 | $4,726,048 | 22:00:16 07/07/2026 |
| 68 |  CoinMy |
UNI/USDT | $3.19 | $4,634,812 | 22:00:16 07/07/2026 |
| 69 |  BTCC |
UNI/USDT | $3.18 | $4,585,784 | 21:57:12 07/07/2026 |
| 70 |  Gems Trade |
UNI/USDT | $3.17 | $4,548,508 | 09:09:09 07/07/2026 |
| 71 |  4E |
UNI/USDT | $3.19 | $4,485,124 | 22:00:10 07/07/2026 |
| 72 |  Zoomex |
UNI/USDT | $3.18 | $4,398,314 | 21:57:15 07/07/2026 |
| 73 |  Azbit |
UNI/USDT | $3.18 | $4,301,372 | 21:57:11 07/07/2026 |
| 74 |  BitGW Exchange |
UNI/USDT | $3.17 | $4,293,758 | 22:00:14 07/07/2026 |
| 75 |  Pionex |
UNI/ETH | $3.18 | $4,185,731 | 21:57:16 07/07/2026 |
| 76 |  Hotcoin |
UNI/USDT | $3.18 | $4,172,358 | 21:57:19 07/07/2026 |
| 77 |  BlockFin |
UNI/USDT | $3.18 | $3,975,681 | 22:00:15 07/07/2026 |
| 78 | Hotcoin |
UNI/USDT | $3.18 | $3,722,408 | 21:59:55 07/07/2026 |
| 79 |  AlphaX |
UNI/USDT | $3.18 | $3,698,791 | 22:00:16 07/07/2026 |
| 80 |  XT.COM |
UNI/USDT | $3.18 | $3,657,000 | 21:57:09 07/07/2026 |
| 81 |  Tebbit |
UNI/USDT | $3.18 | $3,541,233 | 22:00:24 07/07/2026 |
| 82 |  OneEx |
UNI/USDT | $3.19 | $3,478,356 | 22:00:09 07/07/2026 |
| 83 |  BitMart |
UNI/USDT | $3.19 | $3,200,788 | 21:57:07 07/07/2026 |
| 84 |  BitradeX |
UNI/USDT | $3.17 | $3,198,085 | 21:54:18 07/07/2026 |
| 85 |  Bitunix |
UNI/USDT | $3.18 | $3,139,089 | 21:57:16 07/07/2026 |
| 86 |  Cryptomus |
UNI/USDT | $3.19 | $3,077,008 | 22:00:07 07/07/2026 |
| 87 | AscendEX |
UNI/USDT | $3.15 | $3,040,804 | 21:33:15 07/07/2026 |
| 88 | Binance |
UNI/USDC | $3.17 | $2,822,185 | 21:54:16 07/07/2026 |
| 89 |  YUBIT |
UNI/USDT | $3.18 | $2,786,463 | 21:57:15 07/07/2026 |
| 90 |  Hyperliquid |
UNI/USDC | $3.19 | $2,764,519 | 21:57:26 07/07/2026 |
| 91 |  EasiCoin |
UNI/USDT | $3.18 | $2,754,082 | 22:00:15 07/07/2026 |
| 92 | DigiFinex |
UNI/USDT | $3.19 | $2,643,721 | 21:57:11 07/07/2026 |
| 93 | BlockFin |
UNI/USDT | $3.19 | $2,539,824 | 22:00:11 07/07/2026 |
| 94 | Ourbit |
UNI/USDT | $3.16 | $2,535,683 | 21:48:10 07/07/2026 |
| 95 |  BiFinance |
UNI/USDT | $3.19 | $2,425,525 | 21:57:08 07/07/2026 |
| 96 |  OKX |
UNI/USDT | $3.19 | $2,424,970 | 21:56:23 07/07/2026 |
| 97 |  Bitbaby |
UNI/USDT | $3.19 | $2,420,243 | 22:00:15 07/07/2026 |
| 98 |  Gate |
UNI/USDT | $3.17 | $2,382,915 | 21:54:20 07/07/2026 |
| 99 | KuCoin |
UNI/USDT | $3.18 | $2,284,229 | 21:54:19 07/07/2026 |
| 100 | WOO X Pro |
UNI/USDT | $3.19 | $2,282,103 | 22:00:08 07/07/2026 |
| 101 | Toobit |
UNI/USDT | $3.19 | $2,205,727 | 21:57:08 07/07/2026 |
| 102 | Hibt |
UNI/USDT | $3.17 | $2,183,156 | 21:54:08 07/07/2026 |
| 103 | YUBIT |
UNI/USDT | $3.18 | $2,135,498 | 21:57:07 07/07/2026 |
| 104 |  UZX |
UNI/USDT | $3.18 | $2,082,704 | 21:57:13 07/07/2026 |
| 105 |  AllinX |
UNI/USDT | $3.19 | $1,999,998 | 22:00:10 07/07/2026 |
| 106 | Tapbit |
UNI/USDT | $3.19 | $1,983,296 | 21:57:11 07/07/2026 |
| 107 |  GroveX |
UNI/USDT | $3.18 | $1,912,415 | 22:00:09 07/07/2026 |
| 108 | Binance |
UNI/USD | $3.17 | $1,860,589 | 21:54:50 07/07/2026 |
| 109 | CoinMy |
UNI/USDT | $3.19 | $1,842,899 | 22:00:09 07/07/2026 |
| 110 | WEEX |
UNI/USDT | $3.18 | $1,821,709 | 21:57:08 07/07/2026 |
| 111 |  BitTap |
UNI/USDT | $3.18 | $1,732,804 | 22:00:16 07/07/2026 |
| 112 |  HTX |
UNI/USDT | $3.19 | $1,731,308 | 21:59:54 07/07/2026 |
| 113 |  CRMClick |
UNI/USDT | $3.19 | $1,731,229 | 22:00:09 07/07/2026 |
| 114 | CoinW |
UNI/USDT | $3.18 | $1,708,187 | 21:57:10 07/07/2026 |
| 115 | YEX |
UNI/USDT | $3.19 | $1,692,915 | 22:00:10 07/07/2026 |
| 116 |  KCEX |
UNI/USDT | $3.18 | $1,638,309 | 21:57:15 07/07/2026 |
| 117 |  Bitcastle |
UNI/USDT | $3.18 | $1,614,034 | 22:00:19 07/07/2026 |
| 118 |  Coinbase Exchange |
UNI/USD | $3.19 | $1,604,837 | 21:56:29 07/07/2026 |
| 119 | 4E |
UNI/USDT | $3.19 | $1,526,307 | 22:00:15 07/07/2026 |
| 120 | B2Z Exchange |
UNI/USDT | $3.19 | $1,517,407 | 22:00:08 07/07/2026 |
| 121 | BITmarkets |
UNI/USDT | $3.19 | $1,517,230 | 22:00:08 07/07/2026 |
| 122 |  BloFin |
UNI/USDT | $3.19 | $1,516,897 | 22:00:09 07/07/2026 |
| 123 | BTSE |
UNI/USDT | $3.19 | $1,514,758 | 21:57:07 07/07/2026 |
| 124 |  BitDelta |
UNI/USDT | $3.19 | $1,495,489 | 22:00:08 07/07/2026 |
| 125 |  Phemex |
UNI/USDT | $3.18 | $1,491,736 | 21:57:16 07/07/2026 |
| 126 | B2Z Exchange |
UNI/USD | $3.19 | $1,443,725 | 22:00:08 07/07/2026 |
| 127 | BITmarkets |
UNI/USD | $3.19 | $1,443,686 | 22:00:08 07/07/2026 |
| 128 | IBIT Global |
UNI/USDT | $3.19 | $1,440,424 | 22:00:08 07/07/2026 |
| 129 | CrypFine |
UNI/USDT | $3.19 | $1,437,694 | 21:57:11 07/07/2026 |
| 130 | Echobit |
UNI/USDT | $3.19 | $1,436,305 | 21:57:08 07/07/2026 |
| 131 | OrangeX |
UNI/USDT | $3.17 | $1,352,279 | 21:51:08 07/07/2026 |
| 132 | YEX |
UNI/USD | $3.18 | $1,176,903 | 22:00:16 07/07/2026 |
| 133 |  SunX |
UNI/USDT | $2.46 | $1,127,920 | 22:03:15 07/07/2026 |
| 134 |  x.me Exchange |
UNI/USDT | $3.18 | $1,116,883 | 22:00:17 07/07/2026 |
| 135 | Ju.com |
UNI/USDT | $3.19 | $1,107,592 | 22:00:10 07/07/2026 |
| 136 | Biconomy.com |
UNI/USDT | $3.18 | $1,066,886 | 21:57:11 07/07/2026 |
| 137 |  OneBullEx |
UNI/USDT | $2.49 | $978,081 | 22:00:12 07/07/2026 |
| 138 |  CoinChief |
UNI/USDT | $3.18 | $976,440 | 21:57:11 07/07/2026 |
| 139 | WOO X Pro |
UNI/USD | $3.18 | $972,903 | 22:00:16 07/07/2026 |
| 140 | WhiteBIT |
UNI/USDT | $3.19 | $970,846 | 21:57:07 07/07/2026 |
| 141 | ASTX |
UNI/USDT | $3.19 | $908,709 | 22:00:08 07/07/2026 |
| 142 |  Coinbase International Exchange |
UNI/USDC | $3.18 | $899,710 | 22:00:15 07/07/2026 |
| 143 | Bybit |
UNI/USDT | $3.17 | $877,428 | 21:54:08 07/07/2026 |
| 144 | Bitget |
UNI/USDT | $3.17 | $794,540 | 21:54:07 07/07/2026 |
| 145 |  EdgeX |
UNI/USD | $3.19 | $764,759 | 22:03:15 07/07/2026 |
| 146 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.20 | $738,470 | 21:45:35 07/07/2026 |
| 147 | Koinbay |
UNI/USDT | $3.19 | $715,132 | 22:00:12 07/07/2026 |
| 148 | Blockfinex |
UNI/USDT | $3.19 | $713,357 | 22:00:12 07/07/2026 |
| 149 | WHXEX |
UNI/USDT | $3.19 | $713,115 | 22:00:11 07/07/2026 |
| 150 | idax exchange |
UNI/USDT | $3.19 | $713,115 | 22:00:14 07/07/2026 |
| 151 |  ApeX Omni |
UNI/USDT | $3.18 | $660,734 | 22:03:16 07/07/2026 |
| 152 | Gate |
UNI/USDT | $3.19 | $634,280 | 21:56:24 07/07/2026 |
| 153 |  AIA Exchange |
UNI/USDT | $3.19 | $601,147 | 22:00:12 07/07/2026 |
| 154 |  Antarctic |
UNI/USDT | $3.18 | $590,218 | 22:03:17 07/07/2026 |
| 155 | TruBit Pro Exchange |
UNI/USDT | $3.19 | $579,874 | 22:00:08 07/07/2026 |
| 156 | Pionex |
UNI/USDT | $3.18 | $575,620 | 21:57:16 07/07/2026 |
| 157 | Binance |
UNI/USDC | $3.19 | $556,600 | 21:56:42 07/07/2026 |
| 158 |  BitKan |
UNI/USDT | $3.19 | $555,986 | 22:00:09 07/07/2026 |
| 159 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,785.41 | $555,114 | 21:46:59 07/07/2026 |
| 160 | Tebbit |
UNI/USDT | $3.19 | $548,858 | 22:00:12 07/07/2026 |
| 161 | Bitcastle |
UNI/USDT | $3.19 | $486,024 | 22:00:11 07/07/2026 |
| 162 | YEX |
UNI/USDC | $3.18 | $484,528 | 22:00:16 07/07/2026 |
| 163 | Phemex |
UNI/USDT | $3.18 | $475,632 | 21:57:08 07/07/2026 |
| 164 | BloFin |
UNI/USDT | $3.18 | $473,162 | 22:00:20 07/07/2026 |
| 165 | Aivora Exchange |
UNI/USDT | $3.61 | $441,927 | 22:00:11 07/07/2026 |
| 166 |  Upbit |
UNI/KRW | $3.14 | $428,898 | 21:56:23 07/07/2026 |
| 167 |  ZKE |
UNI/USDT | $3.19 | $427,886 | 22:00:11 07/07/2026 |
| 168 |  Paribu |
UNI/TRY | $3.18 | $420,217 | 22:02:53 07/07/2026 |
| 169 | Bitbaby |
UNI/USDT | $3.19 | $411,777 | 22:00:07 07/07/2026 |
| 170 | Bitbase |
UNI/USDT | $3.17 | $408,841 | 21:48:11 07/07/2026 |
| 171 |  Bitvavo |
UNI/EUR | $3.16 | $395,180 | 21:57:08 07/07/2026 |
| 172 |  HitBTC |
UNI/USDT | $3.17 | $368,118 | 21:54:10 07/07/2026 |
| 173 |  EXMO.ME |
UNI/USDT | $3.19 | $368,071 | 22:00:10 07/07/2026 |
| 174 |  FMFW.io |
UNI/USDT | $3.18 | $368,015 | 21:57:07 07/07/2026 |
| 175 |  EXMO |
UNI/USDT | $3.19 | $368,001 | 22:00:08 07/07/2026 |
| 176 |  PrimeXBT |
UNI/USDT | $3.18 | $336,769 | 22:03:16 07/07/2026 |
| 177 | KTX |
UNI/USDT | $3.17 | $319,656 | 22:00:12 07/07/2026 |
| 178 |  CriptoSwaps |
UNI/USDT | $3.18 | $318,406 | 22:00:14 07/07/2026 |
| 179 |  Bithumb |
UNI/KRW | $3.16 | $314,445 | 21:59:53 07/07/2026 |
| 180 | WhiteBIT |
UNI/WBT | $3.19 | $310,959 | 21:57:07 07/07/2026 |
| 181 | BingX |
UNI/USDT | $3.19 | $307,652 | 21:57:11 07/07/2026 |
| 182 | EasiCoin |
UNI/USDT | $3.19 | $306,790 | 22:00:09 07/07/2026 |
| 183 |  Lighter |
UNI/USDC | $3.19 | $297,969 | 22:00:15 07/07/2026 |
| 184 |  Kraken |
UNI/USD | $3.17 | $293,622 | 21:59:24 07/07/2026 |
| 185 |  CoinTR |
UNI/USDT | $3.18 | $278,974 | 22:00:08 07/07/2026 |
| 186 | x.me Exchange |
UNI/USDT | $3.19 | $268,673 | 22:00:09 07/07/2026 |
| 187 |  Bitstamp by Robinhood |
UNI/USD | $3.19 | $266,417 | 21:59:23 07/07/2026 |
| 188 |  Backpack Exchange |
UNI/USDC | $3.18 | $264,600 | 21:57:15 07/07/2026 |
| 189 | Zoomex |
UNI/USDT | $3.19 | $264,362 | 21:57:07 07/07/2026 |
| 190 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,536.35 | $264,273 | 21:54:59 07/07/2026 |
| 191 | Biconomy.com |
UNI/USDC | $3.18 | $264,150 | 21:57:11 07/07/2026 |
| 192 | Bitunix |
UNI/USDT | $3.18 | $263,159 | 21:57:08 07/07/2026 |
| 193 | HTX |
UNI/USDT | $3.18 | $259,103 | 21:57:16 07/07/2026 |
| 194 | MEXC |
UNI/USDT | $3.19 | $253,753 | 21:57:11 07/07/2026 |
| 195 |  XXKK |
UNI/USDT | $3.19 | $253,037 | 22:00:10 07/07/2026 |
| 196 |  BYDFi |
UNI/USDT | $3.19 | $251,183 | 22:00:16 07/07/2026 |
| 197 |  Bitazza |
UNI/USDT | $3.19 | $248,568 | 22:00:12 07/07/2026 |
| 198 |  BigONE |
UNI/USDT | $3.19 | $242,145 | 21:57:07 07/07/2026 |
| 199 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.19 | $240,289 | 21:56:23 07/07/2026 |
| 200 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.19 | $239,351 | 21:58:35 07/07/2026 |
| 201 |  LeveX |
UNI/USDT | $3.18 | $232,332 | 22:00:15 07/07/2026 |
| 202 |  Aster |
UNI/USDT | $3.18 | $230,554 | 21:54:15 07/07/2026 |
| 203 | BITmarkets |
UNI/USDC | $3.19 | $229,241 | 22:00:08 07/07/2026 |
| 204 | B2Z Exchange |
UNI/USDC | $3.19 | $229,212 | 22:00:08 07/07/2026 |
| 205 | Phemex |
UNI/USDC | $3.18 | $221,233 | 21:57:16 07/07/2026 |
| 206 | BitTap |
UNI/USDT | $3.19 | $219,409 | 22:00:10 07/07/2026 |
| 207 | Binance |
UNI/TRY | $3.18 | $217,748 | 21:56:42 07/07/2026 |
| 208 | WhiteBIT |
UNI/USDC | $3.17 | $212,549 | 21:57:07 07/07/2026 |
| 209 | Bitbaby |
UNI/USDC | $3.18 | $212,046 | 22:00:15 07/07/2026 |
| 210 |  ICRYPEX |
UNI/USDT | $3.20 | $211,276 | 22:00:11 07/07/2026 |
| 211 | KCEX |
UNI/USDT | $3.19 | $206,194 | 21:57:12 07/07/2026 |
| 212 | WEEX |
UNI/USDC | $3.19 | $173,975 | 21:57:08 07/07/2026 |
| 213 | Bitunix |
UNI/USDC | $3.18 | $172,503 | 21:57:16 07/07/2026 |
| 214 |  SecondBTC |
UNI/USDT | $3.19 | $165,701 | 22:00:14 07/07/2026 |
| 215 | Binance |
UNI/BTC | $3.19 | $165,338 | 21:56:42 07/07/2026 |
| 216 | Bitbase |
UNI/USDC | $3.17 | $155,537 | 21:48:11 07/07/2026 |
| 217 | Deepcoin |
UNI/USDT | $3.19 | $150,375 | 21:57:11 07/07/2026 |
| 218 |  Binance TR |
UNI/TRY | $3.18 | $145,695 | 21:57:13 07/07/2026 |
| 219 |  MGBX |
UNI/USDT | $3.19 | $144,736 | 21:57:08 07/07/2026 |
| 220 | WhiteBIT |
UNI/TRY | $3.17 | $142,740 | 21:57:07 07/07/2026 |
| 221 | CoinTR |
UNI/TRY | $3.18 | $128,399 | 22:00:08 07/07/2026 |
| 222 | Kraken |
UNI/EUR | $3.17 | $120,879 | 21:59:24 07/07/2026 |
| 223 |  Bit2Me |
UNI/EUR | $3.17 | $119,901 | 22:00:11 07/07/2026 |
| 224 |  Tokpie |
UNI/ETH | $3.18 | $119,239 | 22:00:08 07/07/2026 |
| 225 | Cofinex |
UNI/USD | $3.19 | $110,399 | 22:00:17 07/07/2026 |
| 226 |  Nivex |
UNI/USDT | $2.96 | $108,969 | 23:03:09 01/07/2026 |
| 227 | MEXC |
UNI/USDC | $3.18 | $107,159 | 21:57:16 07/07/2026 |
| 228 |  AEGET |
UNI/USDT | $3.18 | $106,738 | 21:57:16 07/07/2026 |
| 229 |  Coinstore |
UNI/USDT | $3.18 | $100,853 | 21:57:07 07/07/2026 |
| 230 | OKX |
UNI/USDC | $3.17 | $96,308.67 | 21:56:23 07/07/2026 |
| 231 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,785.75 | $94,598.74 | 20:55:23 07/07/2026 |
| 232 | MEXC |
UNI/USD1 | $3.18 | $92,457.57 | 21:57:16 07/07/2026 |
| 233 |  Coincall |
UNI/USD | $3.18 | $90,940.99 | 22:03:15 07/07/2026 |
| 234 |  BlueBit |
UNI/USDT | $3.18 | $89,810.07 | 22:00:12 07/07/2026 |
| 235 |  Extended |
UNI/USD | $3.19 | $86,193.05 | 22:03:16 07/07/2026 |
| 236 | Gate |
UNI/USDT | $3.17 | $79,769.00 | 21:54:50 07/07/2026 |
| 237 |  Niza.io |
UNI/USD | $3.17 | $73,555.39 | 22:00:10 07/07/2026 |
| 238 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $579.31 | $73,167.21 | 21:56:44 07/07/2026 |
| 239 |  Bitkub |
UNI/THB | $3.15 | $63,445.05 | 21:57:11 07/07/2026 |
| 240 | OKX |
UNI/EUR | $3.19 | $60,435.81 | 21:56:23 07/07/2026 |
| 241 |  Bullish |
UNI/USDC | $3.16 | $58,113.36 | 22:00:07 07/07/2026 |
| 242 | Cofinex |
UNI/USDT | $3.19 | $57,082.36 | 22:00:11 07/07/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,783.82 | $56,390.76 | 21:53:21 07/07/2026 |
| 244 | Coinbase Exchange |
UNI/EUR | $3.18 | $55,972.39 | 21:56:59 07/07/2026 |
| 245 | XT.COM |
UNI/USDC | $3.19 | $55,619.16 | 21:57:09 07/07/2026 |
| 246 | MEXC |
UNI/USD1 | $3.19 | $55,052.99 | 21:57:11 07/07/2026 |
| 247 |  BtcTurk | Kripto |
UNI/TRY | $3.19 | $54,803.33 | 21:57:07 07/07/2026 |
| 248 | Bitbase |
UNI/USDC | $3.15 | $52,194.01 | 21:24:17 07/07/2026 |
| 249 |  Coins.ph |
UNI/PHP | $3.19 | $52,110.95 | 22:00:08 07/07/2026 |
| 250 |  CoinCola |
UNI/USDT | $3.19 | $50,002.14 | 22:00:08 07/07/2026 |
| 251 |  CoinEx |
UNI/USDT | $3.19 | $48,478.61 | 21:59:23 07/07/2026 |
| 252 | BYDFi |
UNI/USDT | $3.19 | $47,338.76 | 22:00:08 07/07/2026 |
| 253 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.19 | $43,213.55 | 21:58:11 07/07/2026 |
| 254 |  Bitfinex |
UNI/USD | $3.19 | $40,447.51 | 21:59:23 07/07/2026 |
| 255 | BingX |
UNI/USDC | $3.19 | $37,282.34 | 21:57:11 07/07/2026 |
| 256 |  Pacifica |
UNI/USD | $3.18 | $35,545.71 | 22:03:15 07/07/2026 |
| 257 | Gate |
UNI/USDC | $3.18 | $33,912.00 | 21:56:24 07/07/2026 |
| 258 |  Blynex |
UNI/USDT | $3.17 | $33,237.39 | 21:54:12 07/07/2026 |
| 259 | HitBTC |
UNI/USDT | $3.19 | $32,280.73 | 22:00:19 07/07/2026 |
| 260 |  Mandala Exchange |
UNI/USDT | $3.19 | $32,276.58 | 22:00:23 07/07/2026 |
| 261 |  Gleec BTC |
UNI/USDT | $3.18 | $31,259.81 | 22:00:15 07/07/2026 |
| 262 | LeveX |
UNI/USDT | $3.19 | $31,140.68 | 22:00:11 07/07/2026 |
| 263 |  Uniswap v2 |
UNI/WETH | $3.18 | $31,132.58 | 21:36:59 07/07/2026 |
| 264 |  PointPay |
UNI/USDT | $3.19 | $30,807.23 | 21:57:07 07/07/2026 |
| 265 | BYDFi |
UNI/USDC | $3.19 | $30,692.49 | 22:00:16 07/07/2026 |
| 266 | Niza.io |
UNI/EUR | $3.17 | $30,291.36 | 22:00:10 07/07/2026 |
| 267 |  XBO.com |
UNI/USDT | $3.19 | $30,184.11 | 22:00:10 07/07/2026 |
| 268 | XBO.com |
UNI/USDC | $3.19 | $30,171.00 | 22:00:10 07/07/2026 |
| 269 | XBO.com |
UNI/USD | $3.18 | $30,074.98 | 22:00:10 07/07/2026 |
| 270 | XBO.com |
UNI/EUR | $3.18 | $30,035.04 | 22:00:10 07/07/2026 |
| 271 | WhiteBIT |
UNI/EUR | $3.17 | $29,275.42 | 21:57:07 07/07/2026 |
| 272 | YEX |
UNI/USDC | $3.19 | $28,775.53 | 22:00:10 07/07/2026 |
| 273 | MEXC |
UNI/USDC | $3.19 | $28,435.40 | 21:57:11 07/07/2026 |
| 274 | Bitget |
UNI/USDC | $3.17 | $28,065.85 | 21:54:07 07/07/2026 |
| 275 |  Bitrue |
UNI/USDC | $3.19 | $27,144.80 | 21:57:07 07/07/2026 |
| 276 | Bitbaby |
UNI/USDC | $3.19 | $24,724.42 | 22:00:07 07/07/2026 |
| 277 |  Gemini |
UNI/GUSD | $3.16 | $24,408.11 | 21:59:54 07/07/2026 |
| 278 | Gemini |
UNI/USD | $3.16 | $24,408.11 | 21:59:54 07/07/2026 |
| 279 | Gemini |
UNI/USDC | $3.16 | $24,408.11 | 21:59:53 07/07/2026 |
| 280 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9936 | $24,287.38 | 21:58:38 07/07/2026 |
| 281 |  Ripio |
UNI/USDC | $3.15 | $23,817.67 | 22:00:08 07/07/2026 |
| 282 |  LMAX Digital |
UNI/USD | $3.20 | $23,190.71 | 22:00:12 07/07/2026 |
| 283 | Pionex |
UNI/USDT | $3.19 | $22,403.48 | 21:57:09 07/07/2026 |
| 284 |  Dzengi.com |
UNI/USD | $3.14 | $21,758.32 | 22:00:07 07/07/2026 |
| 285 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.19 | $20,490.65 | 21:45:35 07/07/2026 |
| 286 |  Globe Derivative Exchange |
UNI/USD | $3.19 | $20,188.42 | 22:00:15 07/07/2026 |
| 287 | Coinbase Exchange |
UNI/GBP | $3.14 | $19,891.10 | 21:56:29 07/07/2026 |
| 288 |  Picol |
UNI/USDT | $3.19 | $19,720.45 | 22:00:09 07/07/2026 |
| 289 |  Nonkyc.io Exchange |
UNI/USDT | $3.18 | $19,346.75 | 22:00:09 07/07/2026 |
| 290 |  Crypto.com Exchange |
UNI/USD | $3.18 | $19,316.73 | 21:57:08 07/07/2026 |
| 291 |  Binance TH |
UNI/USDT | $3.18 | $19,071.34 | 21:57:07 07/07/2026 |
| 292 |  Foxbit |
UNI/BRL | $3.22 | $18,853.61 | 22:00:08 07/07/2026 |
| 293 |  NexDAX |
UNI/USDT | $3.19 | $18,479.28 | 22:00:09 07/07/2026 |
| 294 | Binance |
UNI/U | $3.18 | $18,468.61 | 21:56:42 07/07/2026 |
| 295 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.42 | $17,252.93 | 21:59:10 07/07/2026 |
| 296 | Crypto.com Exchange |
UNI/USDT | $3.15 | $15,881.49 | 21:57:08 07/07/2026 |
| 297 |  HyperPay Futures |
UNI/USDT | $3.18 | $14,272.61 | 22:03:17 07/07/2026 |
| 298 | Bitstamp by Robinhood |
UNI/EUR | $3.17 | $13,697.93 | 21:59:23 07/07/2026 |
| 299 |  HashKey Exchange |
UNI/USD | $3.18 | $13,625.21 | 21:57:11 07/07/2026 |
| 300 |  BitxEX |
UNI/USDT | $3.18 | $13,309.92 | 22:00:17 07/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 07/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $826,925,572 với tỷ giá $3.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.