Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.41 | $247,326,401 | 16:03:09 19/02/2026 | |
| 2 | UNI/USDT | $3.40 | $164,422,615 | 15:57:19 19/02/2026 | |
| 3 | UNI/USDT | $3.40 | $111,849,803 | 16:00:15 19/02/2026 | |
| 4 | UNI/USDT | $14.14 | $100,393,006 | 15:57:15 19/02/2026 | |
| 5 | UNI/USDT | $3.40 | $72,238,062 | 15:54:16 19/02/2026 | |
| 6 | UNI/USDT | $3.40 | $70,650,681 | 16:00:07 19/02/2026 | |
| 7 | 5UNI/USD | $3.42 | $56,423,147 | 16:00:09 19/02/2026 | |
| 8 | UNI/USDT | $3.40 | $55,636,761 | 16:00:15 19/02/2026 | |
| 9 | UNI/USDT | $3.40 | $55,427,475 | 15:57:15 19/02/2026 | |
| 10 | UNI/USDT | $3.40 | $51,368,435 | 15:57:17 19/02/2026 | |
| 11 | UNI/USDT | $3.40 | $43,753,210 | 16:00:16 19/02/2026 | |
| 12 | UNI/USDT | $3.40 | $43,123,073 | 15:54:16 19/02/2026 | |
| 13 | UNI/USDT | $3.40 | $37,619,294 | 16:00:11 19/02/2026 | |
| 14 | UNI/USDT | $3.40 | $36,121,316 | 16:00:17 19/02/2026 | |
| 15 | UNI/USDT | $3.40 | $29,357,689 | 15:57:17 19/02/2026 | |
| 16 | UNI/USDT | $3.40 | $27,465,006 | 15:56:01 19/02/2026 | |
| 17 | UNI/USDT | $3.40 | $26,956,410 | 15:57:16 19/02/2026 | |
| 18 | UNI/USDT | $3.40 | $26,829,089 | 16:00:16 19/02/2026 | |
| 19 | UNI/USDT | $3.40 | $25,976,534 | 15:57:10 19/02/2026 | |
| 20 | UNI/USDT | $3.40 | $24,225,704 | 15:57:24 19/02/2026 | |
| 21 | UNI/USDT | $3.40 | $24,017,339 | 15:57:15 19/02/2026 | |
| 22 | UNI/USDT | $3.40 | $23,482,634 | 15:57:15 19/02/2026 | |
| 23 | UNI/USDT | $3.40 | $22,836,703 | 15:57:17 19/02/2026 | |
| 24 | UNI/USDT | $3.40 | $21,892,261 | 15:57:15 19/02/2026 | |
| 25 | UNI/USDT | $3.40 | $21,511,436 | 15:57:17 19/02/2026 | |
| 26 | UNI/USDT | $3.40 | $21,397,540 | 15:54:16 19/02/2026 | |
| 27 | UNI/USDT | $3.40 | $20,109,824 | 15:57:07 19/02/2026 | |
| 28 | UNI/USDT | $3.40 | $17,372,263 | 16:00:16 19/02/2026 | |
| 29 | UNI/USDT | $3.40 | $16,951,259 | 15:57:15 19/02/2026 | |
| 30 | UNI/USDT | $3.41 | $15,708,782 | 16:00:21 19/02/2026 | |
| 31 | UNI/USDT | $3.40 | $15,598,606 | 15:57:18 19/02/2026 | |
| 32 | UNI/USDT | $3.40 | $15,569,884 | 15:57:15 19/02/2026 | |
| 33 | UNI/USDT | $3.40 | $15,181,023 | 15:56:42 19/02/2026 | |
| 34 | UNI/USDT | $3.40 | $13,902,560 | 07:57:10 14/02/2026 | |
| 35 | UNI/USDT | $3.40 | $13,402,722 | 15:57:18 19/02/2026 | |
| 36 | UNI/USDT | $3.40 | $13,141,243 | 15:57:08 19/02/2026 | |
| 37 | UNI/USDT | $3.40 | $12,356,540 | 16:00:15 19/02/2026 | |
| 38 | UNI/USDT | $3.40 | $11,787,754 | 15:57:16 19/02/2026 | |
| 39 | UNI/USDT | $3.40 | $11,706,444 | 16:00:15 19/02/2026 | |
| 40 | UNI/USDT | $3.40 | $11,672,309 | 16:00:08 19/02/2026 | |
| 41 | UNI/USDT | $3.40 | $11,672,143 | 16:00:08 19/02/2026 | |
| 42 | UNI/USDT | $3.40 | $11,605,490 | 15:51:08 19/02/2026 | |
| 43 | UNI/USDT | $3.41 | $11,522,885 | 16:00:16 19/02/2026 | |
| 44 | UNI/USDT | $3.40 | $11,483,016 | 16:00:16 19/02/2026 | |
| 45 | UNI/USDT | $3.40 | $11,113,755 | 16:00:17 19/02/2026 | |
| 46 | UNI/USDT | $3.40 | $10,885,538 | 16:00:16 19/02/2026 | |
| 47 | UNI/USDT | $3.40 | $9,559,852 | 15:57:17 19/02/2026 | |
| 48 | UNI/USDT | $3.40 | $9,363,070 | 16:00:07 19/02/2026 | |
| 49 | UNI/USDT | $3.40 | $9,323,230 | 15:57:15 19/02/2026 | |
| 50 | UNI/USDT | $3.40 | $9,201,224 | 15:57:11 19/02/2026 | |
| 51 | UNI/USDT | $3.41 | $8,907,788 | 16:03:16 19/02/2026 | |
| 52 | UNI/USD | $3.41 | $8,192,642 | 16:00:08 19/02/2026 | |
| 53 | UNI/USD | $3.41 | $8,189,315 | 16:00:08 19/02/2026 | |
| 54 | UNI/USDT | $3.40 | $8,188,025 | 15:57:08 19/02/2026 | |
| 55 | UNI/USDT | $3.40 | $8,150,303 | 15:57:10 19/02/2026 | |
| 56 | UNI/USDT | $3.40 | $8,005,557 | 15:57:16 19/02/2026 | |
| 57 | UNI/USD | $3.41 | $7,857,123 | 16:03:16 19/02/2026 | |
| 58 | UNI/USD | $3.40 | $7,761,863 | 16:00:15 19/02/2026 | |
| 59 | UNI/USDT | $3.40 | $7,755,970 | 16:00:15 19/02/2026 | |
| 60 | UNI/USDT | $3.40 | $7,533,742 | 16:00:17 19/02/2026 | |
| 61 | UNI/USDT | $3.40 | $7,521,528 | 15:54:16 19/02/2026 | |
| 62 | UNI/USDT | $3.40 | $7,515,145 | 15:57:09 19/02/2026 | |
| 63 | UNI/USDT | $3.40 | $7,489,148 | 15:57:17 19/02/2026 | |
| 64 | UNI/vUNI | $3.40 | $7,465,103 | 16:00:13 19/02/2026 | |
| 65 | UNI/USDT | $3.40 | $7,435,648 | 15:57:16 19/02/2026 | |
| 66 | UNI/USDT | $3.40 | $7,150,192 | 15:57:15 19/02/2026 | |
| 67 | UNI/USDT | $3.40 | $7,116,750 | 15:57:15 19/02/2026 | |
| 68 | UNI/USDC | $3.41 | $6,840,847 | 16:00:08 19/02/2026 | |
| 69 | UNI/USDC | $3.41 | $6,840,847 | 16:00:08 19/02/2026 | |
| 70 | UNI/USDT | $3.40 | $6,800,075 | 15:57:07 19/02/2026 | |
| 71 | UNI/USDT | $3.40 | $6,691,206 | 15:57:11 19/02/2026 | |
| 72 | UNI/USDT | $3.40 | $6,566,764 | 15:57:09 19/02/2026 | |
| 73 | UNI/USDT | $3.40 | $6,418,111 | 15:57:15 19/02/2026 | |
| 74 | UNI/USDT | $3.41 | $6,274,970 | 16:03:16 19/02/2026 | |
| 75 | UNI/USDT | $3.40 | $6,118,285 | 16:00:15 19/02/2026 | |
| 76 | UNI/USDT | $3.40 | $6,051,961 | 15:57:15 19/02/2026 | |
| 77 | UNI/USDT | $3.40 | $5,941,204 | 15:54:19 19/02/2026 | |
| 78 | UNI/USDT | $3.40 | $5,850,003 | 16:00:16 19/02/2026 | |
| 79 | UNI/USDT | $3.39 | $5,791,249 | 15:48:15 19/02/2026 | |
| 80 | UNI/USDT | $3.40 | $5,657,695 | 15:57:43 19/02/2026 | |
| 81 | UNI/USDT | $3.41 | $5,377,374 | 16:03:21 19/02/2026 | |
| 82 | UNI/USDT | $3.41 | $5,302,637 | 16:00:07 19/02/2026 | |
| 83 | UNI/USDT | $3.40 | $5,107,033 | 16:00:15 19/02/2026 | |
| 84 | UNI/USDT | $3.40 | $5,053,734 | 15:57:15 19/02/2026 | |
| 85 | UNI/KRW | $3.48 | $4,936,442 | 15:56:54 19/02/2026 | |
| 86 | UNI/USDT | $3.40 | $4,709,522 | 15:51:15 19/02/2026 | |
| 87 | UNI/USDT | $3.40 | $4,688,521 | 15:53:33 19/02/2026 | |
| 88 | UNI/USDT | $3.40 | $4,586,880 | 16:00:07 19/02/2026 | |
| 89 | UNI/USDT | $3.40 | $4,273,351 | 15:57:10 19/02/2026 | |
| 90 | UNI/USDT | $3.40 | $4,258,983 | 15:54:08 19/02/2026 | |
| 91 | UNI/USDT | $3.40 | $4,177,137 | 15:57:07 19/02/2026 | |
| 92 | UNI/USDT | $3.40 | $4,087,442 | 16:00:11 19/02/2026 | |
| 93 | UNI/USDT | $3.40 | $3,885,506 | 16:00:17 19/02/2026 | |
| 94 | UNI/USDT | $3.40 | $3,829,978 | 15:54:19 19/02/2026 | |
| 95 | UNI/USDT | $3.40 | $3,696,959 | 15:57:16 19/02/2026 | |
| 96 | UNI/USDT | $3.40 | $3,643,433 | 15:59:54 19/02/2026 | |
| 97 | UNI/USDT | $3.40 | $3,639,520 | 15:54:07 19/02/2026 | |
| 98 | UNI/USDT | $3.40 | $3,598,693 | 15:57:08 19/02/2026 | |
| 99 | UNI/USDT | $3.40 | $3,577,775 | 16:00:10 19/02/2026 | |
| 100 | UNI/USDT | $3.38 | $3,411,340 | 16:00:07 19/02/2026 | |
| 101 | UNI/USDT | $3.40 | $3,077,756 | 16:00:08 19/02/2026 | |
| 102 | UNI/USDT | $3.40 | $3,065,772 | 15:57:07 19/02/2026 | |
| 103 | UNI/USDT | $3.40 | $3,064,770 | 16:00:08 19/02/2026 | |
| 104 | UNI/USDT | $3.40 | $3,058,167 | 16:00:09 19/02/2026 | |
| 105 | UNI/USDT | $3.40 | $3,050,521 | 15:57:09 19/02/2026 | |
| 106 | UNI/USDT | $3.40 | $3,044,124 | 15:57:09 19/02/2026 | |
| 107 | UNI/USDT | $3.41 | $3,039,529 | 16:00:07 19/02/2026 | |
| 108 | UNI/USD | $3.40 | $3,038,502 | 15:54:51 19/02/2026 | |
| 109 | UNI/USDT | $3.40 | $3,036,622 | 15:57:09 19/02/2026 | |
| 110 | UNI/USDT | $3.41 | $3,001,719 | 16:00:07 19/02/2026 | |
| 111 | UNI/USDT | $3.41 | $2,926,896 | 15:57:08 19/02/2026 | |
| 112 | UNI/USDT | $3.40 | $2,919,719 | 15:56:23 19/02/2026 | |
| 113 | UNI/USDT | $3.40 | $2,919,483 | 15:57:11 19/02/2026 | |
| 114 | UNI/USD | $3.40 | $2,891,293 | 15:56:58 19/02/2026 | |
| 115 | UNI/USD | $3.40 | $2,844,852 | 15:57:26 19/02/2026 | |
| 116 | UNI/USDT | $3.40 | $2,826,786 | 15:57:10 19/02/2026 | |
| 117 | UNI/USDT | $3.41 | $2,565,807 | 16:00:10 19/02/2026 | |
| 118 | UNI/USDT | $3.40 | $2,559,245 | 16:00:12 19/02/2026 | |
| 119 | UNI/USDT | $3.40 | $2,359,286 | 15:57:10 19/02/2026 | |
| 120 | UNI/USDT | $3.40 | $2,327,655 | 16:00:07 19/02/2026 | |
| 121 | UNI/USDT | $3.40 | $2,321,197 | 15:57:21 19/02/2026 | |
| 122 | UNI/USDT | $3.40 | $2,318,366 | 15:57:15 19/02/2026 | |
| 123 | UNI/USDT | $3.41 | $2,290,495 | 16:00:12 19/02/2026 | |
| 124 | UNI/USDT | $3.40 | $2,268,904 | 15:57:09 19/02/2026 | |
| 125 | UNI/USDT | $3.41 | $2,214,741 | 16:00:14 19/02/2026 | |
| 126 | UNI/USDT | $3.41 | $2,188,859 | 16:00:07 19/02/2026 | |
| 127 | UNI/USDT | $3.40 | $2,164,653 | 16:00:08 19/02/2026 | |
| 128 | UNI/USDC | $3.40 | $1,920,622 | 15:54:16 19/02/2026 | |
| 129 | UNI/USDT | $3.40 | $1,827,890 | 15:57:17 19/02/2026 | |
| 130 | UNI/USDT | $3.40 | $1,821,510 | 15:57:08 19/02/2026 | |
| 131 | UNI/USDT | $3.40 | $1,811,360 | 15:57:18 19/02/2026 | |
| 132 | UNI/USDT | $3.40 | $1,790,668 | 15:54:11 19/02/2026 | |
| 133 | UNI/USDT | $3.41 | $1,746,891 | 16:03:15 19/02/2026 | |
| 134 | UNI/USDT | $3.40 | $1,686,279 | 15:57:08 19/02/2026 | |
| 135 | UNI/USDC | $3.40 | $1,675,081 | 15:57:16 19/02/2026 | |
| 136 | UNI/USDT | $3.40 | $1,651,542 | 15:56:24 19/02/2026 | |
| 137 | UNI/USDT | $3.40 | $1,611,850 | 15:54:16 19/02/2026 | |
| 138 | UNI/USDC | $3.40 | $1,584,708 | 15:57:11 19/02/2026 | |
| 139 | UNI/VNDC | $3.40 | $1,546,721 | 15:57:15 19/02/2026 | |
| 140 | UNI/USDT | $3.40 | $1,518,222 | 15:57:08 19/02/2026 | |
| 141 | UNI/USDT | $3.40 | $1,492,539 | 16:00:18 19/02/2026 | |
| 142 | UNI/USDT | $3.41 | $1,462,888 | 16:00:07 19/02/2026 | |
| 143 | UNI/USDT | $3.40 | $1,337,379 | 15:57:09 19/02/2026 | |
| 144 | UNI/USDT | $3.40 | $1,330,768 | 15:57:10 19/02/2026 | |
| 145 | UNI/USDT | $3.41 | $1,302,797 | 16:00:07 19/02/2026 | |
| 146 | UNI/USDT | $7.52 | $1,247,392 | 16:00:09 19/02/2026 | |
| 147 | UNI/USDT | $3.40 | $1,216,919 | 15:57:15 19/02/2026 | |
| 148 | UNI/USDT | $3.40 | $1,179,605 | 16:00:11 19/02/2026 | |
| 149 | UNI/USDT | $3.40 | $1,165,043 | 15:54:10 19/02/2026 | |
| 150 | UNI/USDT | $3.40 | $1,161,522 | 15:57:09 19/02/2026 | |
| 151 | UNI/USDT | $3.40 | $1,146,357 | 15:57:08 19/02/2026 | |
| 152 | WETH/UNI | $1,966.74 | $1,127,315 | 15:04:59 19/02/2026 | |
| 153 | UNI/USD | $3.40 | $1,080,268 | 16:00:16 19/02/2026 | |
| 154 | UNI/USDT | $3.40 | $1,060,078 | 15:57:08 19/02/2026 | |
| 155 | UNI/USD | $3.41 | $1,021,344 | 16:03:15 19/02/2026 | |
| 156 | UNI/USDT | $3.41 | $985,816 | 16:03:16 19/02/2026 | |
| 157 | UNI/USDC | $3.40 | $972,682 | 15:57:15 19/02/2026 | |
| 158 | UNI/USD | $3.40 | $948,415 | 16:03:16 19/02/2026 | |
| 159 | UNI/USDT | $3.40 | $941,666 | 16:00:08 19/02/2026 | |
| 160 | UNI/USDT | $3.40 | $926,663 | 15:54:13 19/02/2026 | |
| 161 | UNI/USDT | $3.40 | $923,872 | 16:00:07 19/02/2026 | |
| 162 | UNI/USD | $3.40 | $911,330 | 15:56:01 19/02/2026 | |
| 163 | UNI/USDT | $3.39 | $898,148 | 15:48:10 19/02/2026 | |
| 164 | UNI/USDT | $3.40 | $896,487 | 16:00:14 19/02/2026 | |
| 165 | UNI/USD | $3.41 | $870,521 | 16:00:16 19/02/2026 | |
| 166 | UNI/USDC | $3.40 | $851,666 | 15:56:42 19/02/2026 | |
| 167 | UNI/USDC | $3.41 | $831,424 | 16:00:16 19/02/2026 | |
| 168 | UNI/USD | $3.40 | $816,075 | 15:59:24 19/02/2026 | |
| 169 | UNI/USDT | $3.39 | $803,015 | 15:57:10 19/02/2026 | |
| 170 | UNI/USD | $3.40 | $796,938 | 16:00:16 19/02/2026 | |
| 171 | UNI/USDT | $3.40 | $759,941 | 15:57:10 19/02/2026 | |
| 172 | UNI/WETH | $3.41 | $759,606 | 15:43:59 19/02/2026 | |
| 173 | UNI/USDT | $3.40 | $753,430 | 15:57:07 19/02/2026 | |
| 174 | UNI/USDT | $3.41 | $717,131 | 16:03:17 19/02/2026 | |
| 175 | UNI/USDT | $3.40 | $716,829 | 15:57:10 19/02/2026 | |
| 176 | UNI/USDT | $3.40 | $707,716 | 16:00:12 19/02/2026 | |
| 177 | UNI/USDT | $3.40 | $658,140 | 15:51:15 19/02/2026 | |
| 178 | UNI/USDT | $3.40 | $658,076 | 15:54:24 19/02/2026 | |
| 179 | UNI/USDT | $3.40 | $644,785 | 16:00:14 19/02/2026 | |
| 180 | UNI/WBTC | $3.39 | $644,391 | 15:37:59 19/02/2026 | |
| 181 | UNI/USDT | $3.40 | $620,216 | 15:57:09 19/02/2026 | |
| 182 | UNI/USD | $3.40 | $609,081 | 15:59:23 19/02/2026 | |
| 183 | UNI/USDT | $3.41 | $608,294 | 16:00:11 19/02/2026 | |
| 184 | UNI/KRW | $3.47 | $568,106 | 15:59:54 19/02/2026 | |
| 185 | UNI/USDT | $3.40 | $565,855 | 16:00:08 19/02/2026 | |
| 186 | UNI/USDT | $3.40 | $560,656 | 15:57:09 19/02/2026 | |
| 187 | UNI/USDT | $3.40 | $548,781 | 16:00:13 19/02/2026 | |
| 188 | UNI/USDT | $3.40 | $541,075 | 16:00:07 19/02/2026 | |
| 189 | UNI/USDC | $3.39 | $531,783 | 15:48:15 19/02/2026 | |
| 190 | UNI/USDC | $3.40 | $508,622 | 16:00:07 19/02/2026 | |
| 191 | UNI/USDC | $3.39 | $492,547 | 15:57:17 19/02/2026 | |
| 192 | UNI/USDT | $3.40 | $483,435 | 15:54:20 19/02/2026 | |
| 193 | UNI/ETH | $3.41 | $480,415 | 15:57:11 19/02/2026 | |
| 194 | UNI/USDC | $3.40 | $478,193 | 15:57:08 19/02/2026 | |
| 195 | UNI/USDC | $3.40 | $438,355 | 16:00:16 19/02/2026 | |
| 196 | UNI/TRY | $3.40 | $415,808 | 16:01:24 19/02/2026 | |
| 197 | UNI/USDT | $3.40 | $404,225 | 16:00:15 19/02/2026 | |
| 198 | UNI/EUR | $3.39 | $384,640 | 15:57:09 19/02/2026 | |
| 199 | UNI/USDT | $3.41 | $373,551 | 16:00:15 19/02/2026 | |
| 200 | UNI/USDT | $3.40 | $367,497 | 16:00:15 19/02/2026 | |
| 201 | UNI/USDT | $3.40 | $366,404 | 15:54:08 19/02/2026 | |
| 202 | UNI/USDT | $3.40 | $362,056 | 16:00:11 19/02/2026 | |
| 203 | UNI/USDC | $3.40 | $361,833 | 15:54:08 19/02/2026 | |
| 204 | UNI/USDT | $3.40 | $361,803 | 15:54:11 19/02/2026 | |
| 205 | UNI/USDT | $3.40 | $361,469 | 15:54:15 19/02/2026 | |
| 206 | UNI/USDC | $3.40 | $348,915 | 15:57:16 19/02/2026 | |
| 207 | UNI/USDC | $3.40 | $301,492 | 15:57:08 19/02/2026 | |
| 208 | UNI/USDC | $3.41 | $295,830 | 16:00:17 19/02/2026 | |
| 209 | UNI/USDT | $3.40 | $293,614 | 15:57:08 19/02/2026 | |
| 210 | UNI/USDT | $3.40 | $292,750 | 16:00:08 19/02/2026 | |
| 211 | UNI/USDT | $3.40 | $292,112 | 15:57:07 19/02/2026 | |
| 212 | UNI/USDT | $3.40 | $290,257 | 15:54:09 19/02/2026 | |
| 213 | UNI/USDT | $3.40 | $288,477 | 15:57:10 19/02/2026 | |
| 214 | UNI/USD | $3.41 | $283,122 | 16:03:15 19/02/2026 | |
| 215 | UNI/EUR | $3.39 | $274,124 | 15:59:55 19/02/2026 | |
| 216 | UNI/EUR | $3.39 | $272,806 | 15:57:09 19/02/2026 | |
| 217 | UNI/USDT | $3.41 | $270,768 | 16:03:16 19/02/2026 | |
| 218 | UNI/USDT | $3.40 | $240,119 | 15:54:12 19/02/2026 | |
| 219 | UNI/USDT | $3.40 | $238,132 | 15:57:08 19/02/2026 | |
| 220 | UNI/USDT | $3.40 | $234,706 | 16:00:15 19/02/2026 | |
| 221 | WBTC/UNI | $66,995.33 | $226,439 | 15:37:59 19/02/2026 | |
| 222 | UNI/USDT | $3.41 | $222,734 | 16:00:08 19/02/2026 | |
| 223 | UNI/USDT | $3.34 | $222,715 | 16:00:14 19/02/2026 | |
| 224 | UNI/USDC | $3.40 | $222,451 | 15:57:10 19/02/2026 | |
| 225 | UNI/ETH | $3.40 | $212,417 | 15:57:15 19/02/2026 | |
| 226 | UNI/USD | $3.41 | $208,577 | 16:00:08 19/02/2026 | |
| 227 | CBBTC/UNI | $67,203.15 | $204,142 | 15:37:59 19/02/2026 | |
| 228 | UNI/USDT | $3.40 | $200,643 | 16:01:24 19/02/2026 | |
| 229 | UNI/USDT | $3.40 | $199,297 | 15:57:15 19/02/2026 | |
| 230 | UNI/USDT | $3.40 | $196,255 | 16:00:09 19/02/2026 | |
| 231 | UNI/USDT | $3.40 | $186,384 | 15:57:09 19/02/2026 | |
| 232 | UNI/BTC | $3.40 | $185,407 | 15:56:42 19/02/2026 | |
| 233 | UNI/TRY | $3.39 | $170,054 | 15:54:11 19/02/2026 | |
| 234 | UNI/TRY | $3.40 | $169,322 | 15:56:42 19/02/2026 | |
| 235 | UNI/USD | $3.41 | $147,376 | 16:03:16 19/02/2026 | |
| 236 | UNI/USDT | $3.40 | $146,608 | 16:00:16 19/02/2026 | |
| 237 | UNI/USD | $3.41 | $141,249 | 15:59:53 19/02/2026 | |
| 238 | UNI/ETH | $3.41 | $133,773 | 16:00:09 19/02/2026 | |
| 239 | UNI/USDC | $3.40 | $127,787 | 15:54:16 19/02/2026 | |
| 240 | UNI/USDT | $3.40 | $127,558 | 15:54:15 19/02/2026 | |
| 241 | UNI/USD | $3.40 | $124,795 | 16:00:17 19/02/2026 | |
| 242 | UNI/USDT | $3.40 | $123,559 | 15:57:07 19/02/2026 | |
| 243 | UNI/USDC | $3.40 | $122,948 | 15:57:07 19/02/2026 | |
| 244 | UNI/USDC | $3.43 | $120,201 | 16:00:07 19/02/2026 | |
| 245 | UNI/USDT | $3.40 | $119,861 | 16:00:09 19/02/2026 | |
| 246 | UNI/USDT | $3.40 | $118,864 | 15:59:53 19/02/2026 | |
| 247 | UNI/EUR | $3.40 | $117,649 | 15:57:08 19/02/2026 | |
| 248 | UNI/USDT | $3.40 | $117,526 | 15:54:50 19/02/2026 | |
| 249 | UNI/USD | $3.40 | $112,069 | 16:03:15 19/02/2026 | |
| 250 | UNI/USD | $3.41 | $111,687 | 16:04:19 19/02/2026 | |
| 251 | UNI/TRY | $3.40 | $109,521 | 15:57:10 19/02/2026 | |
| 252 | UNI/EUR | $3.40 | $108,019 | 15:56:58 19/02/2026 | |
| 253 | UNI/THB | $6.11 | $100,288 | 15:57:12 19/02/2026 | |
| 254 | UNI/USDT | $3.40 | $100,155 | 15:57:08 19/02/2026 | |
| 255 | UNI/USDT | $3.40 | $96,239.39 | 16:00:09 19/02/2026 | |
| 256 | UNI/USDC | $3.40 | $93,473.28 | 15:57:09 19/02/2026 | |
| 257 | UNI/USDT | $3.40 | $91,381.07 | 15:57:08 19/02/2026 | |
| 258 | UNI/USDT | $3.40 | $90,768.93 | 16:00:07 19/02/2026 | |
| 259 | UNI/USD | $3.40 | $88,477.58 | 16:00:15 19/02/2026 | |
| 260 | UNI/GBP | $3.39 | $88,405.99 | 15:56:58 19/02/2026 | |
| 261 | UNI/USDC | $3.40 | $85,191.54 | 15:57:09 19/02/2026 | |
| 262 | UNI/USDC | $3.39 | $82,404.32 | 15:57:10 19/02/2026 | |
| 263 | UNI/USDC | $3.40 | $81,811.49 | 15:57:10 19/02/2026 | |
| 264 | ETH/UNI | $1,964.88 | $80,335.99 | 15:04:59 19/02/2026 | |
| 265 | UNI/GUSD | $3.41 | $79,806.60 | 15:59:53 19/02/2026 | |
| 266 | UNI/USD | $3.41 | $79,806.60 | 15:59:54 19/02/2026 | |
| 267 | UNI/USDC | $3.41 | $79,806.60 | 15:59:54 19/02/2026 | |
| 268 | UNI/EUR | $3.40 | $78,342.68 | 15:59:53 19/02/2026 | |
| 269 | UNI/USDT | $3.40 | $72,433.19 | 15:57:10 19/02/2026 | |
| 270 | UNI/AAVE | $3.40 | $70,140.06 | 15:17:35 19/02/2026 | |
| 271 | UNI/EUR | $3.40 | $70,121.69 | 16:00:08 19/02/2026 | |
| 272 | UNI/USDT | $3.40 | $69,379.27 | 16:00:17 19/02/2026 | |
| 273 | UNI/USDC | $3.40 | $66,210.38 | 15:57:08 19/02/2026 | |
| 274 | UNI/WETH | $3.40 | $61,736.89 | 15:59:35 19/02/2026 | |
| 275 | UNI/USDT | $3.40 | $60,435.86 | 16:00:11 19/02/2026 | |
| 276 | UNI/TRY | $3.39 | $59,795.13 | 15:59:53 19/02/2026 | |
| 277 | UNI/USDT | $3.40 | $58,717.66 | 15:57:15 19/02/2026 | |
| 278 | WBNB/UNI | $605.50 | $58,206.51 | 15:50:48 19/02/2026 | |
| 279 | UNI/USDC | $3.40 | $50,414.55 | 16:00:11 19/02/2026 | |
| 280 | UNI/USD | $3.39 | $49,521.57 | 15:57:16 19/02/2026 | |
| 281 | UNI/PHP | $3.41 | $49,318.00 | 16:00:07 19/02/2026 | |
| 282 | UNI/USDC | $3.41 | $47,278.19 | 15:57:13 19/02/2026 | |
| 283 | UNI/USDT | $3.40 | $47,118.48 | 16:00:15 19/02/2026 | |
| 284 | UNI/USDT | $3.40 | $47,118.27 | 16:00:15 19/02/2026 | |
| 285 | UNI/USDT | $3.40 | $47,118.27 | 16:00:17 19/02/2026 | |
| 286 | UNI/USDC | $3.40 | $46,372.35 | 15:57:09 19/02/2026 | |
| 287 | UNI/USDC | $3.40 | $44,365.47 | 15:54:10 19/02/2026 | |
| 288 | UNI/USDC | $3.40 | $42,828.46 | 16:00:08 19/02/2026 | |
| 289 | UNI/USDT | $3.40 | $41,593.04 | 16:00:07 19/02/2026 | |
| 290 | UNI/USDT | $3.40 | $41,378.77 | 16:00:10 19/02/2026 | |
| 291 | UNI/USDT | $3.40 | $38,972.44 | 16:00:11 19/02/2026 | |
| 292 | UNI/EUR | $3.41 | $38,525.92 | 16:00:10 19/02/2026 | |
| 293 | UNI/USDC | $3.40 | $37,588.25 | 16:00:10 19/02/2026 | |
| 294 | UNI/USDT | $3.41 | $35,102.46 | 16:03:16 19/02/2026 | |
| 295 | UNI/USD | $3.40 | $34,429.10 | 16:00:10 19/02/2026 | |
| 296 | UNI/USDT | $3.43 | $34,423.86 | 15:59:53 19/02/2026 | |
| 297 | UNI/BTC | $3.42 | $33,352.44 | 15:56:58 19/02/2026 | |
| 298 | WETH/UNI | $1,971.76 | $32,553.00 | 15:48:14 19/02/2026 | |
| 299 | UNI/USDT | $3.40 | $32,536.71 | 15:57:07 19/02/2026 | |
| 300 | UNI/USDC | $3.40 | $32,046.54 | 15:57:08 19/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:09 19/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,326,401 với tỷ giá $3.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.