Uniswap UNI
Xếp hạng #19
16:09:48 05/11/2026
Giá Uniswap (UNI)
$7.60 2.17%
0.00009470 BTC
196,917 VND
Thấp: $7.27
Cao: $7.80
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.62 | $7,371,861,693 | 16:00:18 05/11/2026 |
| 2 |  SunX |
UNI/USDT | $7.62 | $7,371,844,483 | 16:00:11 05/11/2026 |
| 3 |  FameEX |
UNI/USDT | $7.62 | $727,842,999 | 15:57:18 05/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.62 | $480,363,938 | 16:00:15 05/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.64 | $342,599,622 | 15:48:16 05/11/2026 |
| 6 |  Binance |
UNI/USDT | $7.63 | $292,334,773 | 15:54:17 05/11/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.61 | $227,561,610 | 15:57:15 05/11/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.62 | $211,684,190 | 15:57:15 05/11/2026 |
| 9 |  ASTX |
UNI/USDT | $7.63 | $199,996,798 | 16:00:16 05/11/2026 |
| 10 |  BASEKX |
UNI/USDT | $7.63 | $195,929,067 | 16:00:16 05/11/2026 |
| 11 |  CrypFine |
UNI/USDT | $7.61 | $193,593,161 | 15:57:22 05/11/2026 |
| 12 |  MEXC |
UNI/USDT | $7.63 | $185,246,932 | 15:54:16 05/11/2026 |
| 13 |  WEEX |
UNI/USDT | $7.61 | $175,424,736 | 15:57:15 05/11/2026 |
| 14 | CEEX exchange |
UNI/USDT | $7.62 | $134,298,476 | 16:00:12 05/11/2026 |
| 15 |  Echobit |
UNI/USDT | $7.62 | $124,643,563 | 15:57:16 05/11/2026 |
| 16 |  Websea |
UNI/USDT | $7.63 | $119,746,539 | 16:00:12 05/11/2026 |
| 17 |  KTX |
UNI/USDT | $7.61 | $111,187,413 | 16:00:15 05/11/2026 |
| 18 |  Deepcoin |
UNI/USDT | $7.62 | $102,527,934 | 15:57:15 05/11/2026 |
| 19 |  Ourbit |
UNI/USDT | $7.62 | $96,406,978 | 15:57:15 05/11/2026 |
| 20 |  Koinbay |
UNI/USDT | $7.63 | $92,148,137 | 15:57:22 05/11/2026 |
| 21 |  idax exchange |
UNI/USDT | $7.63 | $91,443,202 | 16:00:17 05/11/2026 |
| 22 |  TruBit Pro Exchange |
UNI/USDT | $6.97 | $90,592,402 | 13:03:16 31/10/2026 |
| 23 |  CoinW |
UNI/USDT | $7.64 | $82,225,407 | 15:57:16 05/11/2026 |
| 24 |  Batonex |
UNI/USDT | $7.62 | $80,185,714 | 15:57:16 05/11/2026 |
| 25 |  Hibt |
UNI/USDT | $7.61 | $78,708,946 | 15:57:18 05/11/2026 |
| 26 |  BiKing |
UNI/USDT | $7.63 | $74,490,100 | 16:00:16 05/11/2026 |
| 27 |  IBIT Global |
UNI/USDT | $7.62 | $73,278,845 | 16:00:17 05/11/2026 |
| 28 |  Bybit |
UNI/USDT | $7.62 | $61,448,070 | 15:54:16 05/11/2026 |
| 29 | Binance |
UNI/USDT | $7.61 | $60,425,065 | 15:56:42 05/11/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $7.61 | $54,729,039 | 15:57:15 05/11/2026 |
| 31 |  AstralX |
UNI/USDT | $7.61 | $50,538,773 | 15:57:10 05/11/2026 |
| 32 |  Aivora Exchange |
UNI/USDT | $7.62 | $46,687,277 | 16:00:16 05/11/2026 |
| 33 | Websea |
UNI/USDT | $7.62 | $46,012,319 | 16:00:17 05/11/2026 |
| 34 |  BVOX |
UNI/USDT | $7.63 | $41,005,969 | 15:57:15 05/11/2026 |
| 35 |  Toobit |
UNI/USDT | $7.62 | $34,874,469 | 15:57:16 05/11/2026 |
| 36 |  WhiteBIT |
UNI/USDT | $7.61 | $34,321,998 | 15:57:15 05/11/2026 |
| 37 |  DigiFinex |
UNI/USDT | $7.62 | $31,831,520 | 15:57:16 05/11/2026 |
| 38 |  EasiCoin |
UNI/USDT | $7.63 | $31,256,722 | 16:00:16 05/11/2026 |
| 39 |  OneBullEx |
UNI/USDT | $7.63 | $31,223,034 | 16:00:15 05/11/2026 |
| 40 |  SuperEx |
UNI/USDT | $7.62 | $31,007,826 | 16:00:13 05/11/2026 |
| 41 |  BTCC |
UNI/USDT | $7.64 | $30,370,373 | 15:57:10 05/11/2026 |
| 42 |  Gate |
UNI/USDT | $7.63 | $30,300,484 | 15:54:20 05/11/2026 |
| 43 |  4E |
UNI/USDT | $7.62 | $29,908,354 | 16:00:07 05/11/2026 |
| 44 |  BitGW Exchange |
UNI/USDT | $7.61 | $28,990,007 | 15:57:08 05/11/2026 |
| 45 | WEEX |
UNI/USDT | $7.61 | $28,172,949 | 15:57:10 05/11/2026 |
| 46 |  OKX |
UNI/USDT | $7.62 | $27,864,309 | 15:56:24 05/11/2026 |
| 47 |  Gems Trade |
UNI/USDT | $7.62 | $27,819,150 | 16:00:10 05/11/2026 |
| 48 |  BYDFi |
UNI/USDT | $7.62 | $26,515,292 | 15:57:15 05/11/2026 |
| 49 |  AEGET |
UNI/USDT | $7.62 | $26,285,774 | 15:57:15 05/11/2026 |
| 50 |  Hyperliquid |
UNI/USDC | $7.64 | $25,970,047 | 15:54:26 05/11/2026 |
| 51 |  KuCoin |
UNI/USDT | $7.62 | $25,032,027 | 15:56:23 05/11/2026 |
| 52 |  Hotcoin |
UNI/USDT | $7.61 | $24,809,284 | 15:57:19 05/11/2026 |
| 53 | Binance |
UNI/USDC | $7.63 | $24,628,976 | 15:54:17 05/11/2026 |
| 54 | KuCoin |
UNI/USDT | $7.63 | $24,326,851 | 15:54:20 05/11/2026 |
| 55 |  BingX |
UNI/USDT | $7.61 | $24,128,521 | 15:57:18 05/11/2026 |
| 56 |  XT.COM |
UNI/USDT | $7.61 | $23,974,445 | 15:57:10 05/11/2026 |
| 57 |  BlockFin |
UNI/USDT | $7.62 | $23,854,588 | 16:00:15 05/11/2026 |
| 58 |  Tebbit |
UNI/USDT | $7.62 | $23,846,318 | 16:00:08 05/11/2026 |
| 59 | AstralX |
UNI/USDT | $7.62 | $21,446,119 | 15:57:15 05/11/2026 |
| 60 |  Azbit |
UNI/USDT | $7.61 | $20,514,504 | 15:57:09 05/11/2026 |
| 61 |  BitradeX |
UNI/USDT | $7.63 | $20,444,887 | 16:00:16 05/11/2026 |
| 62 |  Cofinex |
UNI/USDT | $7.62 | $19,073,548 | 16:00:17 05/11/2026 |
| 63 |  Bitget |
UNI/USDT | $7.62 | $19,020,597 | 15:54:16 05/11/2026 |
| 64 | DigiFinex |
UNI/USDT | $7.61 | $18,579,216 | 15:57:10 05/11/2026 |
| 65 |  Bitunix |
UNI/USDT | $7.61 | $18,422,557 | 15:57:15 05/11/2026 |
| 66 |  Zoomex |
UNI/USDT | $7.61 | $18,412,265 | 15:57:16 05/11/2026 |
| 67 |  KCEX |
UNI/USDT | $7.62 | $17,580,037 | 15:57:15 05/11/2026 |
| 68 | Tapbit |
UNI/USDT | $7.61 | $16,696,753 | 15:57:10 05/11/2026 |
| 69 | Ourbit |
UNI/USDT | $7.63 | $16,496,622 | 15:54:12 05/11/2026 |
| 70 | OrangeX |
UNI/USDT | $7.61 | $16,228,567 | 15:57:09 05/11/2026 |
| 71 | Toobit |
UNI/USDT | $7.62 | $15,213,297 | 15:57:11 05/11/2026 |
| 72 | Gate |
UNI/USDT | $7.62 | $14,441,854 | 15:56:24 05/11/2026 |
| 73 |  Poloniex |
UNI/USDT | $7.62 | $14,439,759 | 15:59:53 05/11/2026 |
| 74 |  BiFinance |
UNI/USDT | $7.61 | $14,324,976 | 15:57:08 05/11/2026 |
| 75 |  UZX |
UNI/USDT | $7.61 | $13,958,984 | 15:57:10 05/11/2026 |
| 76 |  Buzzex |
UNI/USDT | $7.63 | $13,949,432 | 16:00:12 05/11/2026 |
| 77 | WhiteBIT |
UNI/USDT | $7.62 | $13,097,654 | 15:57:11 05/11/2026 |
| 78 | CoinUp.io |
UNI/USDT | $7.63 | $12,673,175 | 15:48:09 05/11/2026 |
| 79 |  YUBIT |
UNI/USDT | $7.62 | $12,183,840 | 15:57:16 05/11/2026 |
| 80 | BiKing |
UNI/USDT | $7.63 | $12,080,796 | 16:00:08 05/11/2026 |
| 81 |  Bitbaby |
UNI/USDT | $7.62 | $12,013,211 | 16:00:16 05/11/2026 |
| 82 |  Coinbase Exchange |
UNI/USD | $7.61 | $11,914,928 | 15:56:29 05/11/2026 |
| 83 | BYDFi |
UNI/USDT | $7.61 | $11,445,351 | 15:57:10 05/11/2026 |
| 84 | YUBIT |
UNI/USDT | $7.61 | $11,138,883 | 15:57:09 05/11/2026 |
| 85 | Echobit |
UNI/USDT | $7.61 | $11,003,255 | 15:57:08 05/11/2026 |
| 86 |  AlphaX |
UNI/USDT | $7.63 | $10,915,670 | 16:00:17 05/11/2026 |
| 87 | Biconomy.com |
UNI/USDT | $7.61 | $10,817,971 | 15:57:09 05/11/2026 |
| 88 |  Pionex |
UNI/USDT | $7.62 | $10,490,275 | 15:57:16 05/11/2026 |
| 89 | CoinW |
UNI/USDT | $7.62 | $9,808,108 | 15:57:12 05/11/2026 |
| 90 |  OneEx |
UNI/USDT | $7.62 | $9,721,623 | 16:00:12 05/11/2026 |
| 91 |  Cryptomus |
UNI/USDT | $6.95 | $9,663,764 | 19:51:10 30/10/2026 |
| 92 | Binance |
UNI/USD | $7.63 | $8,773,393 | 15:54:51 05/11/2026 |
| 93 | CrypFine |
UNI/USDT | $7.61 | $8,492,512 | 15:57:08 05/11/2026 |
| 94 | Hibt |
UNI/USDT | $7.61 | $8,355,541 | 15:57:12 05/11/2026 |
| 95 | Pionex |
UNI/ETH | $7.61 | $8,327,539 | 15:57:16 05/11/2026 |
| 96 |  WOO X Pro |
UNI/USDT | $7.63 | $8,278,405 | 16:00:16 05/11/2026 |
| 97 |  LBank |
UNI/USDT | $7.62 | $6,975,100 | 15:57:16 05/11/2026 |
| 98 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,408.62 | $6,762,051 | 15:52:59 05/11/2026 |
| 99 |  Bitbase |
UNI/USDT | $7.62 | $6,647,794 | 15:57:17 05/11/2026 |
| 100 | Bybit |
UNI/USDT | $7.63 | $6,402,318 | 15:54:12 05/11/2026 |
| 101 | ASTX |
UNI/USDT | $7.62 | $5,998,011 | 16:00:12 05/11/2026 |
| 102 |  x.me Exchange |
UNI/USDT | $7.62 | $5,494,339 | 15:57:18 05/11/2026 |
| 103 | FameEX |
UNI/USDT | $7.63 | $5,130,709 | 15:57:08 05/11/2026 |
| 104 |  BitTap |
UNI/USDT | $7.62 | $5,091,613 | 16:00:16 05/11/2026 |
| 105 |  SunX |
UNI/USDT | $7.26 | $4,921,264 | 16:00:16 05/11/2026 |
| 106 |  Phemex |
UNI/USDT | $7.61 | $4,745,092 | 15:57:16 05/11/2026 |
| 107 | Tebbit |
UNI/USDT | $7.63 | $4,476,467 | 16:00:17 05/11/2026 |
| 108 |  Upbit |
UNI/KRW | $7.64 | $4,333,410 | 15:56:23 05/11/2026 |
| 109 |  Kraken |
UNI/USD | $7.63 | $4,141,966 | 15:59:55 05/11/2026 |
| 110 |  Antarctic |
UNI/USDT | $7.63 | $4,078,077 | 16:00:18 05/11/2026 |
| 111 |  HitBTC |
UNI/USDT | $7.64 | $4,057,112 | 15:54:11 05/11/2026 |
| 112 |  FMFW.io |
UNI/USDT | $7.62 | $4,000,340 | 15:57:07 05/11/2026 |
| 113 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.59 | $3,907,468 | 15:56:11 05/11/2026 |
| 114 |  GroveX |
UNI/USDT | $7.64 | $3,849,592 | 16:00:07 05/11/2026 |
| 115 | Koinbay |
UNI/USDT | $7.64 | $3,749,669 | 15:51:09 05/11/2026 |
| 116 | idax exchange |
UNI/USDT | $7.63 | $3,709,627 | 16:00:10 05/11/2026 |
| 117 | LBank |
UNI/USDT | $7.61 | $3,561,559 | 15:57:11 05/11/2026 |
| 118 |  Bitcastle |
UNI/USDT | $7.63 | $3,469,485 | 16:00:08 05/11/2026 |
| 119 |  NEX Exchange |
UNI/USDT | $7.62 | $3,468,470 | 16:00:12 05/11/2026 |
| 120 |  Coinstore |
UNI/USDT | $7.62 | $3,326,295 | 15:57:11 05/11/2026 |
| 121 | BlockFin |
UNI/USDT | $7.62 | $3,237,711 | 16:00:11 05/11/2026 |
| 122 | 4E |
UNI/USDT | $7.62 | $3,023,776 | 16:00:15 05/11/2026 |
| 123 | Bitget |
UNI/USDT | $7.64 | $2,888,723 | 15:55:10 05/11/2026 |
| 124 | Bitcastle |
UNI/USDT | $7.63 | $2,678,564 | 16:00:17 05/11/2026 |
| 125 |  Bitstamp by Robinhood |
UNI/USD | $7.62 | $2,625,784 | 15:59:53 05/11/2026 |
| 126 | Toobit |
UNI/USDC | $7.62 | $2,621,678 | 15:57:16 05/11/2026 |
| 127 | Bitbase |
UNI/USDT | $7.61 | $2,458,089 | 15:57:11 05/11/2026 |
| 128 | Bitbaby |
UNI/USDT | $7.63 | $2,421,156 | 16:00:10 05/11/2026 |
| 129 | Bitbase |
UNI/USDC | $7.64 | $2,412,988 | 00:42:21 05/11/2026 |
| 130 |  Grvt |
UNI/USDT | $7.64 | $2,384,013 | 14:18:18 05/11/2026 |
| 131 |  B2Z Exchange |
UNI/USD | $7.62 | $2,373,431 | 16:00:15 05/11/2026 |
| 132 |  BTSE |
UNI/USDT | $7.61 | $2,371,669 | 15:57:15 05/11/2026 |
| 133 |  BITmarkets |
UNI/USDT | $7.61 | $2,369,401 | 15:57:15 05/11/2026 |
| 134 |  BloFin |
UNI/USDT | $7.62 | $2,345,063 | 15:57:16 05/11/2026 |
| 135 |  BitKan |
UNI/USDT | $7.62 | $2,286,603 | 16:00:12 05/11/2026 |
| 136 |  OmniX |
UNI/USDT | $7.61 | $2,278,001 | 15:57:09 05/11/2026 |
| 137 |  TRAIEX |
UNI/USDT | $7.62 | $2,272,622 | 16:00:15 05/11/2026 |
| 138 | EasiCoin |
UNI/USDT | $7.63 | $2,259,148 | 16:00:11 05/11/2026 |
| 139 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.65 | $2,234,634 | 15:40:11 05/11/2026 |
| 140 |  ZKE |
UNI/USDT | $7.62 | $2,225,868 | 16:00:12 05/11/2026 |
| 141 |  Variational |
UNI/USDC | $7.61 | $2,175,924 | 16:00:16 05/11/2026 |
| 142 | Hotcoin |
UNI/USDT | $7.63 | $1,952,161 | 15:57:14 05/11/2026 |
| 143 | BloFin |
UNI/USDT | $7.62 | $1,937,978 | 15:57:11 05/11/2026 |
| 144 | Zoomex |
UNI/USDT | $7.64 | $1,936,135 | 15:42:08 05/11/2026 |
| 145 | Bitbaby |
UNI/USDC | $7.62 | $1,899,228 | 16:00:16 05/11/2026 |
| 146 |  Lighter |
UNI/USDC | $7.62 | $1,869,091 | 15:57:15 05/11/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,413.91 | $1,843,818 | 15:52:59 05/11/2026 |
| 148 | Binance |
UNI/USDC | $7.61 | $1,771,999 | 15:56:42 05/11/2026 |
| 149 |  Kalshi |
UNI/USD | $7.68 | $1,753,564 | 16:00:15 05/11/2026 |
| 150 | Bitunix |
UNI/USDT | $7.61 | $1,661,982 | 15:57:09 05/11/2026 |
| 151 | TRAIEX |
UNI/USDT | $7.62 | $1,653,676 | 16:00:10 05/11/2026 |
| 152 | Phemex |
UNI/USDT | $7.61 | $1,641,488 | 15:57:12 05/11/2026 |
| 153 |  HTX |
UNI/USDT | $7.61 | $1,618,272 | 15:56:55 05/11/2026 |
| 154 |  CRMClick |
UNI/USDT | $7.62 | $1,616,183 | 16:00:12 05/11/2026 |
| 155 | BingX |
UNI/USDT | $7.62 | $1,605,067 | 15:57:10 05/11/2026 |
| 156 | x.me Exchange |
UNI/USDT | $7.61 | $1,553,835 | 15:57:09 05/11/2026 |
| 157 |  Aster |
UNI/USDT | $7.64 | $1,532,465 | 15:54:15 05/11/2026 |
| 158 | HTX |
UNI/USDT | $7.64 | $1,511,755 | 15:54:16 05/11/2026 |
| 159 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.65 | $1,488,599 | 15:40:11 05/11/2026 |
| 160 |  Bitfinex |
UNI/USD | $7.63 | $1,457,070 | 15:59:23 05/11/2026 |
| 161 | Kraken |
UNI/EUR | $7.62 | $1,439,169 | 15:59:55 05/11/2026 |
| 162 | Phemex |
UNI/USDC | $7.62 | $1,434,464 | 15:57:16 05/11/2026 |
| 163 |  Bithumb |
UNI/KRW | $7.65 | $1,426,469 | 15:59:53 05/11/2026 |
| 164 |  Bit2Me |
UNI/EUR | $7.63 | $1,406,850 | 15:57:08 05/11/2026 |
| 165 |  BitDelta |
UNI/USDT | $7.60 | $1,401,249 | 15:57:11 05/11/2026 |
| 166 | BingX |
UNI/USD | $7.60 | $1,333,075 | 15:57:18 05/11/2026 |
| 167 | Deepcoin |
UNI/USDT | $7.61 | $1,252,741 | 15:57:10 05/11/2026 |
| 168 | IBIT Global |
UNI/USDT | $7.62 | $1,228,583 | 16:00:10 05/11/2026 |
| 169 | BVOX |
UNI/USDT | $7.63 | $1,218,629 | 15:57:11 05/11/2026 |
| 170 |  Bitvavo |
UNI/EUR | $7.62 | $1,179,840 | 15:57:09 05/11/2026 |
| 171 | KCEX |
UNI/USDT | $7.61 | $1,168,357 | 15:57:12 05/11/2026 |
| 172 |  Venus |
UNI/vUNI | $7.63 | $1,128,290 | 15:57:12 05/11/2026 |
| 173 |  LeveX |
UNI/USDT | $7.62 | $1,127,743 | 16:00:15 05/11/2026 |
| 174 |  Bitrue |
UNI/USDC | $7.61 | $1,100,543 | 15:57:09 05/11/2026 |
| 175 |  Niza.io |
UNI/USD | $7.63 | $1,027,650 | 16:00:10 05/11/2026 |
| 176 | OneBullEx |
UNI/USDT | $2.49 | $977,999 | 16:00:07 05/11/2026 |
| 177 |  TxFlow |
UNI/USDC | $7.63 | $966,454 | 16:01:16 05/11/2026 |
| 178 |  Extended |
UNI/USD | $7.67 | $872,795 | 16:00:16 05/11/2026 |
| 179 | OKX |
UNI/USDC | $7.62 | $821,404 | 15:56:24 05/11/2026 |
| 180 | Bitunix |
UNI/USDC | $7.61 | $812,706 | 15:57:15 05/11/2026 |
| 181 | BitTap |
UNI/USDT | $7.62 | $763,005 | 16:00:12 05/11/2026 |
| 182 |  PrimeXBT |
UNI/USDT | $7.62 | $744,800 | 16:00:16 05/11/2026 |
| 183 |  Paribu |
UNI/TRY | $7.61 | $707,873 | 15:56:53 05/11/2026 |
| 184 |  BigONE |
UNI/USDT | $7.62 | $691,777 | 15:57:08 05/11/2026 |
| 185 |  Backpack Exchange |
UNI/USDC | $7.64 | $685,240 | 15:57:15 05/11/2026 |
| 186 | Binance |
UNI/BTC | $7.63 | $648,426 | 15:56:42 05/11/2026 |
| 187 | MEXC |
UNI/USDT | $7.64 | $635,639 | 15:54:12 05/11/2026 |
| 188 |  XXKK |
UNI/USDT | $7.63 | $629,328 | 16:00:11 05/11/2026 |
| 189 | WhiteBIT |
UNI/WBT | $7.63 | $626,676 | 15:57:11 05/11/2026 |
| 190 |  MGBX |
UNI/USDT | $7.61 | $624,893 | 15:57:11 05/11/2026 |
| 191 |  ICRYPEX |
UNI/USDT | $7.58 | $617,242 | 16:00:11 05/11/2026 |
| 192 | WhiteBIT |
UNI/USDC | $7.63 | $615,360 | 15:57:11 05/11/2026 |
| 193 |  AIA Exchange |
UNI/USDT | $7.62 | $608,422 | 16:00:11 05/11/2026 |
| 194 |  Coincall |
UNI/USD | $7.63 | $581,588 | 16:00:15 05/11/2026 |
| 195 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.61 | $558,454 | 15:56:23 05/11/2026 |
| 196 | Biconomy.com |
UNI/USDC | $7.61 | $536,728 | 15:57:09 05/11/2026 |
| 197 |  Metric (Ethereum) |
UNI/USDC | $7.60 | $485,935 | 16:02:11 05/11/2026 |
| 198 |  CriptoSwaps |
UNI/USDT | $7.59 | $465,316 | 04:06:10 05/11/2026 |
| 199 | KTX |
UNI/USDT | $7.62 | $460,137 | 16:00:10 05/11/2026 |
| 200 |  CoinTR |
UNI/USDT | $7.63 | $453,033 | 16:00:11 05/11/2026 |
| 201 | WhiteBIT |
UNI/TRY | $7.64 | $446,872 | 15:57:11 05/11/2026 |
| 202 | Aivora Exchange |
UNI/USDT | $3.61 | $441,900 | 16:00:12 05/11/2026 |
| 203 | Binance |
UNI/TRY | $7.61 | $406,430 | 15:56:42 05/11/2026 |
| 204 |  CoinCola |
UNI/USDT | $7.62 | $384,721 | 16:00:07 05/11/2026 |
| 205 | OKX |
UNI/EUR | $7.63 | $382,683 | 15:56:24 05/11/2026 |
| 206 | Niza.io |
UNI/EUR | $7.62 | $358,646 | 16:00:10 05/11/2026 |
| 207 |  Binance TR |
UNI/TRY | $7.62 | $325,665 | 15:57:12 05/11/2026 |
| 208 |  EdgeX |
UNI/USDC | $7.63 | $321,320 | 16:00:16 05/11/2026 |
| 209 |  Pacifica |
UNI/USD | $7.63 | $312,111 | 16:00:15 05/11/2026 |
| 210 | Bitbase |
UNI/USDC | $7.61 | $276,591 | 15:57:11 05/11/2026 |
| 211 | B2Z Exchange |
UNI/USD | $7.63 | $268,447 | 16:00:08 05/11/2026 |
| 212 | BITmarkets |
UNI/USD | $7.62 | $267,711 | 15:57:12 05/11/2026 |
| 213 |  Uniswap v2 |
UNI/WETH | $7.64 | $266,040 | 15:52:59 05/11/2026 |
| 214 |  Bitazza |
UNI/USDT | $7.63 | $251,647 | 16:00:12 05/11/2026 |
| 215 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,419.42 | $248,885 | 15:40:12 05/11/2026 |
| 216 |  Uniswap v3 (BSC) |
WBNB/UNI | $713.99 | $243,813 | 15:38:43 05/11/2026 |
| 217 | B2Z Exchange |
UNI/USDT | $7.62 | $235,165 | 16:00:08 05/11/2026 |
| 218 | BITmarkets |
UNI/USDT | $7.62 | $234,651 | 15:57:12 05/11/2026 |
| 219 | BTSE |
UNI/USDT | $7.63 | $233,988 | 15:54:10 05/11/2026 |
| 220 |  PointPay |
UNI/USDT | $7.61 | $229,425 | 15:57:08 05/11/2026 |
| 221 |  Binance TH |
UNI/USDT | $7.61 | $221,691 | 15:57:09 05/11/2026 |
| 222 |  BlueBit |
UNI/USDT | $7.61 | $219,043 | 16:00:12 05/11/2026 |
| 223 | Uniswap v3 (BSC) |
USDT/UNI | $0.9977 | $217,217 | 15:40:09 05/11/2026 |
| 224 |  Gemini |
UNI/USD | $7.63 | $208,670 | 15:59:54 05/11/2026 |
| 225 | Bitstamp by Robinhood |
UNI/EUR | $7.58 | $201,543 | 15:59:53 05/11/2026 |
| 226 | Pionex |
UNI/USDT | $7.61 | $197,571 | 15:57:10 05/11/2026 |
| 227 |  Tokpie |
UNI/ETH | $7.61 | $195,448 | 16:00:11 05/11/2026 |
| 228 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.62 | $183,662 | 15:23:11 05/11/2026 |
| 229 |  BitxEX |
UNI/USDT | $7.63 | $182,623 | 16:00:16 05/11/2026 |
| 230 |  SecondBTC |
UNI/USDT | $7.19 | $178,944 | 03:27:07 05/11/2026 |
| 231 | XT.COM |
UNI/USDC | $7.61 | $177,150 | 15:57:10 05/11/2026 |
| 232 |  Arcus |
UNI/USD | $7.64 | $174,592 | 16:00:15 05/11/2026 |
| 233 |  Picol |
UNI/USDT | $7.62 | $174,215 | 16:00:07 05/11/2026 |
| 234 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.62 | $173,433 | 15:55:59 05/11/2026 |
| 235 |  XBO.com |
UNI/USDT | $7.63 | $168,563 | 16:00:07 05/11/2026 |
| 236 | Cofinex |
UNI/USDC | $7.62 | $156,192 | 16:00:17 05/11/2026 |
| 237 |  Crypto.com Exchange |
UNI/USD | $7.62 | $153,177 | 15:57:08 05/11/2026 |
| 238 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $139,650 | 15:38:37 05/11/2026 |
| 239 | MEXC |
UNI/USDC | $7.63 | $139,206 | 15:54:16 05/11/2026 |
| 240 |  Binibit |
UNI/USDT | $7.63 | $137,922 | 16:00:11 05/11/2026 |
| 241 |  Polymarket Perps |
UNI/USD | $7.62 | $137,711 | 16:00:15 05/11/2026 |
| 242 | Coinbase Exchange |
UNI/EUR | $7.63 | $136,678 | 15:56:59 05/11/2026 |
| 243 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.65 | $136,063 | 15:40:11 05/11/2026 |
| 244 |  Coins.ph |
UNI/PHP | $7.62 | $135,172 | 15:57:10 05/11/2026 |
| 245 | SuperEx |
UNI/USD1 | $7.65 | $134,623 | 16:00:13 05/11/2026 |
| 246 |  Revolut (UK) |
UNI/USD | $7.63 | $134,234 | 16:00:12 05/11/2026 |
| 247 |  BtcTurk | Kripto |
UNI/TRY | $7.57 | $121,165 | 15:59:24 05/11/2026 |
| 248 | CoinTR |
UNI/TRY | $7.63 | $120,893 | 16:00:11 05/11/2026 |
| 249 | SunX |
UNI/USDT | $7.63 | $115,139 | 16:00:20 05/11/2026 |
| 250 | LeveX |
UNI/USDT | $7.62 | $113,697 | 16:00:07 05/11/2026 |
| 251 | TxFlow |
UNI/USDC | $7.63 | $112,162 | 16:00:12 05/11/2026 |
| 252 |  O2 Exchange |
UNI/USDC | $7.63 | $112,114 | 16:00:07 05/11/2026 |
| 253 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,417.42 | $106,833 | 15:52:43 05/11/2026 |
| 254 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.62 | $95,729.57 | 15:55:59 05/11/2026 |
| 255 | XBO.com |
UNI/EUR | $7.65 | $94,864.07 | 16:00:07 05/11/2026 |
| 256 | Crypto.com Exchange |
UNI/USD | $7.57 | $90,827.23 | 15:03:20 05/11/2026 |
| 257 | Bitfinex |
UNI/USDT | $7.64 | $89,994.93 | 15:59:23 05/11/2026 |
| 258 |  HyperPay Futures |
UNI/USDT | $7.63 | $87,603.19 | 16:00:17 05/11/2026 |
| 259 |  Tokocrypto |
UNI/USDT | $7.61 | $87,153.75 | 15:57:08 05/11/2026 |
| 260 |  Foxbit |
UNI/BRL | $7.66 | $85,901.87 | 15:57:11 05/11/2026 |
| 261 | Crypto.com Exchange |
UNI/USDT | $7.63 | $85,020.12 | 15:57:08 05/11/2026 |
| 262 |  Tothemoon |
UNI/USDT | $7.64 | $83,740.67 | 15:57:16 05/11/2026 |
| 263 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,413.58 | $83,431.11 | 15:43:39 05/11/2026 |
| 264 | Bitrue |
UNI/USDT | $7.61 | $83,383.37 | 15:57:09 05/11/2026 |
| 265 | Gate |
UNI/USDC | $7.62 | $83,190.67 | 15:56:24 05/11/2026 |
| 266 | WhiteBIT |
UNI/EUR | $7.65 | $79,687.06 | 15:57:11 05/11/2026 |
| 267 | XBO.com |
UNI/USDC | $7.63 | $78,833.05 | 16:00:07 05/11/2026 |
| 268 |  LMAX Digital |
UNI/USD | $7.70 | $77,337.19 | 15:57:09 05/11/2026 |
| 269 | BtcTurk | Kripto |
UNI/USDT | $7.64 | $76,927.44 | 15:59:24 05/11/2026 |
| 270 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,419.51 | $76,818.95 | 15:52:52 05/11/2026 |
| 271 | Cofinex |
UNI/USDT | $7.61 | $75,970.36 | 16:00:11 05/11/2026 |
| 272 |  Bitso |
UNI/USD | $7.56 | $66,649.37 | 15:59:53 05/11/2026 |
| 273 | HitBTC |
UNI/BTC | $7.63 | $64,963.40 | 15:54:11 05/11/2026 |
| 274 | FMFW.io |
UNI/BTC | $7.62 | $64,931.18 | 15:57:07 05/11/2026 |
| 275 | BASEKX |
UNI/USDT | $7.63 | $62,907.67 | 16:00:11 05/11/2026 |
| 276 | AEGET |
UNI/USDT | $7.61 | $62,829.04 | 15:57:09 05/11/2026 |
| 277 |  Ripio |
UNI/USDC | $7.61 | $60,905.85 | 16:00:13 05/11/2026 |
| 278 | BingX |
UNI/USDC | $7.61 | $59,663.67 | 15:57:10 05/11/2026 |
| 279 | Revolut (UK) |
UNI/EUR | $7.60 | $57,661.79 | 16:00:12 05/11/2026 |
| 280 | Ulink |
UNI/USDT | $7.63 | $56,679.70 | 16:00:27 05/11/2026 |
| 281 |  Bitkub |
UNI/THB | $7.65 | $56,421.25 | 15:57:09 05/11/2026 |
| 282 | MEXC |
UNI/USD1 | $7.64 | $55,892.86 | 15:54:12 05/11/2026 |
| 283 |  Dzengi |
UNI/USD | $7.60 | $55,837.09 | 16:00:07 05/11/2026 |
| 284 | Gate |
UNI/USD | $7.63 | $54,569.10 | 15:56:24 05/11/2026 |
| 285 |  Bybit EU |
UNI/USDC | $7.63 | $53,873.76 | 15:42:12 05/11/2026 |
| 286 |  Coinone |
UNI/KRW | $7.65 | $53,063.94 | 15:58:57 05/11/2026 |
| 287 |  HashKey Exchange |
UNI/USD | $7.63 | $50,627.72 | 15:57:08 05/11/2026 |
| 288 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $717.85 | $49,883.19 | 15:48:08 05/11/2026 |
| 289 | WEEX |
UNI/USDC | $7.61 | $49,741.33 | 15:57:10 05/11/2026 |
| 290 | Gate |
UNI/USDT | $7.63 | $49,360.00 | 15:54:50 05/11/2026 |
| 291 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $716.89 | $48,601.71 | 15:56:39 05/11/2026 |
| 292 | Bybit |
UNI/USDC | $7.63 | $46,656.42 | 15:54:12 05/11/2026 |
| 293 |  NexDAX |
UNI/USDT | $7.63 | $45,740.85 | 16:00:11 05/11/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/WBTC | $7.64 | $44,545.96 | 15:53:11 05/11/2026 |
| 295 |  TRIV |
UNI/IDR | $7.65 | $44,465.27 | 16:00:09 05/11/2026 |
| 296 | TRIV |
UNI/USDT | $7.62 | $44,464.97 | 16:00:09 05/11/2026 |
| 297 | B2Z Exchange |
UNI/USDC | $7.63 | $43,772.11 | 16:00:08 05/11/2026 |
| 298 | BITmarkets |
UNI/USDC | $7.62 | $43,716.02 | 15:57:12 05/11/2026 |
| 299 |  Ndax |
UNI/CAD | $7.59 | $43,156.05 | 15:57:08 05/11/2026 |
| 300 | XBO.com |
UNI/USD | $7.63 | $41,995.32 | 16:00:07 05/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:18 05/11/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,371,861,693 với tỷ giá $7.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.