Uniswap UNI
Xếp hạng #34
14:34:00 13/03/2026
Giá Uniswap (UNI)
$3.99 2.9%
0.00005590 BTC
108,005 VND
Thấp: $3.85
Cao: $4.04
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.98 | $340,904,904 | 13:54:19 13/03/2026 |
| 2 |  SunX |
UNI/USDT | $3.99 | $321,281,339 | 14:00:07 13/03/2026 |
| 3 |  Ulink |
UNI/USDT | $3.99 | $321,281,339 | 14:00:09 13/03/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.15 | $100,435,396 | 13:54:15 13/03/2026 |
| 5 |  BingX |
UNI/USDT | $3.99 | $89,430,631 | 13:57:16 13/03/2026 |
| 6 |  KTX |
UNI/USDT | $3.98 | $89,251,042 | 14:00:16 13/03/2026 |
| 7 |  Bibox |
5UNI/USD | $3.96 | $67,845,930 | 14:00:09 13/03/2026 |
| 8 |  Binance |
UNI/USDT | $3.98 | $57,473,793 | 13:54:16 13/03/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.98 | $48,125,879 | 14:00:15 13/03/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.99 | $42,889,314 | 13:57:15 13/03/2026 |
| 11 |  FameEX |
UNI/USDT | $3.98 | $42,467,373 | 13:54:17 13/03/2026 |
| 12 |  KuCoin |
UNI/USDT | $3.99 | $37,563,715 | 13:56:53 13/03/2026 |
| 13 |  Batonex |
UNI/USDT | $3.98 | $36,464,430 | 14:00:16 13/03/2026 |
| 14 |  Ju.com |
UNI/USDT | $3.98 | $34,484,819 | 14:00:16 13/03/2026 |
| 15 |  Websea |
UNI/USDT | $3.99 | $29,454,683 | 13:48:13 13/03/2026 |
| 16 |  IBIT Global |
UNI/USDT | $3.98 | $28,707,886 | 14:00:17 13/03/2026 |
| 17 |  Echobit |
UNI/USDT | $3.99 | $27,769,297 | 13:57:16 13/03/2026 |
| 18 |  BTCC |
UNI/USDT | $3.99 | $26,658,866 | 13:57:16 13/03/2026 |
| 19 |  CoinW |
UNI/USDT | $3.98 | $25,904,469 | 13:51:15 13/03/2026 |
| 20 |  WEEX |
UNI/USDT | $3.99 | $25,329,366 | 13:57:16 13/03/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.99 | $25,249,950 | 13:57:15 13/03/2026 |
| 22 |  BVOX |
UNI/USDT | $3.99 | $24,792,467 | 13:57:08 13/03/2026 |
| 23 |  LBank |
UNI/USDT | $3.99 | $23,055,769 | 13:57:16 13/03/2026 |
| 24 |  WHXEX |
UNI/USDT | $3.98 | $22,564,716 | 13:54:16 13/03/2026 |
| 25 |  Hotcoin |
UNI/USDT | $3.99 | $22,558,054 | 13:57:20 13/03/2026 |
| 26 |  idax exchange |
UNI/USDT | $3.98 | $22,551,246 | 14:00:17 13/03/2026 |
| 27 |  OKX |
UNI/USDT | $3.98 | $22,160,603 | 13:53:38 13/03/2026 |
| 28 |  Hibt |
UNI/USDT | $3.99 | $21,026,026 | 13:42:23 13/03/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $3.99 | $19,547,040 | 13:42:15 13/03/2026 |
| 30 | BVOX |
UNI/USDT | $3.99 | $18,988,562 | 13:54:15 13/03/2026 |
| 31 |  BTDUex |
UNI/USDT | $3.99 | $18,447,310 | 13:57:07 13/03/2026 |
| 32 |  CoinP |
UNI/USDT | $3.99 | $17,491,161 | 13:57:10 13/03/2026 |
| 33 |  BiKing |
UNI/USDT | $3.98 | $17,312,219 | 13:54:17 13/03/2026 |
| 34 |  Bybit |
UNI/USDT | $3.99 | $16,261,459 | 13:54:16 13/03/2026 |
| 35 |  Toobit |
UNI/USDT | $3.99 | $14,885,446 | 13:54:16 13/03/2026 |
| 36 |  Deepcoin |
UNI/USDT | $3.99 | $14,712,897 | 13:54:15 13/03/2026 |
| 37 |  AstralX |
UNI/USDT | $3.99 | $13,218,984 | 14:00:15 13/03/2026 |
| 38 |  Millionero |
UNI/USDT | $3.98 | $12,907,558 | 14:00:15 13/03/2026 |
| 39 |  B2Z Exchange |
UNI/USD | $3.98 | $12,222,214 | 14:00:15 13/03/2026 |
| 40 |  BITmarkets |
UNI/USDT | $3.99 | $12,192,846 | 13:57:15 13/03/2026 |
| 41 |  BTSE |
UNI/USDT | $3.98 | $12,145,128 | 13:51:15 13/03/2026 |
| 42 | CoinUp.io |
UNI/USDT | $3.99 | $12,056,650 | 13:54:08 13/03/2026 |
| 43 |  Cryptomus |
UNI/USDT | $3.99 | $11,313,621 | 13:57:19 13/03/2026 |
| 44 | Binance |
UNI/USDT | $3.99 | $11,022,444 | 13:56:54 13/03/2026 |
| 45 |  EasiCoin |
UNI/USDT | $3.98 | $10,801,171 | 14:00:16 13/03/2026 |
| 46 | Websea |
UNI/USDT | $3.99 | $10,424,601 | 13:57:15 13/03/2026 |
| 47 |  Coinlocally |
UNI/USDT | $3.98 | $9,870,880 | 14:00:16 13/03/2026 |
| 48 |  AscendEX |
UNI/USDT | $3.98 | $9,802,690 | 13:57:24 13/03/2026 |
| 49 |  YEX |
UNI/USDT | $3.98 | $9,684,936 | 13:54:16 13/03/2026 |
| 50 |  CEEX exchange |
UNI/USDT | $3.99 | $9,497,844 | 14:00:13 13/03/2026 |
| 51 | BiKing |
UNI/USDT | $3.99 | $9,177,971 | 14:00:11 13/03/2026 |
| 52 |  Venus |
UNI/vUNI | $3.99 | $8,129,076 | 13:57:14 13/03/2026 |
| 53 | CoinP |
UNI/USDT | $3.99 | $7,963,648 | 13:57:15 13/03/2026 |
| 54 |  Grvt |
UNI/USDT | $3.98 | $7,878,290 | 13:27:16 13/03/2026 |
| 55 |  ApeX Omni |
UNI/USDT | $3.98 | $7,776,141 | 14:03:16 13/03/2026 |
| 56 |  Dmex |
UNI/USD | $3.98 | $7,662,653 | 14:03:15 13/03/2026 |
| 57 |  BlockFin |
UNI/USDT | $3.98 | $7,125,492 | 14:00:15 13/03/2026 |
| 58 | Coinlocally |
UNI/USDT | $3.99 | $6,752,701 | 14:00:07 13/03/2026 |
| 59 | WhiteBIT |
UNI/USDT | $3.99 | $6,416,838 | 13:42:11 13/03/2026 |
| 60 |  DigiFinex |
UNI/USDT | $3.99 | $6,243,849 | 13:57:16 13/03/2026 |
| 61 |  NovaEx |
UNI/USDT | $3.98 | $6,238,867 | 14:00:16 13/03/2026 |
| 62 | Millionero |
UNI/USDT | $3.99 | $6,018,112 | 14:00:08 13/03/2026 |
| 63 |  Biconomy.com |
UNI/USDT | $3.99 | $6,002,585 | 13:57:15 13/03/2026 |
| 64 |  SuperEx |
UNI/USDT | $3.99 | $5,920,643 | 13:54:10 13/03/2026 |
| 65 | KuCoin |
UNI/USDT | $3.99 | $5,771,907 | 13:54:18 13/03/2026 |
| 66 | BTCC |
UNI/USDT | $3.98 | $5,509,576 | 13:57:08 13/03/2026 |
| 67 |  4E |
UNI/USDT | $3.98 | $5,459,115 | 14:00:09 13/03/2026 |
| 68 |  MEXC |
UNI/USDT | $3.99 | $5,426,001 | 13:54:08 13/03/2026 |
| 69 | Hotcoin |
UNI/USDT | $3.99 | $5,364,669 | 13:45:22 13/03/2026 |
| 70 |  Cofinex |
UNI/USDT | $3.99 | $5,343,540 | 14:00:17 13/03/2026 |
| 71 |  Bitget |
UNI/USDT | $3.98 | $5,319,146 | 13:54:16 13/03/2026 |
| 72 |  XXKK |
UNI/USDT | $3.99 | $5,267,682 | 13:57:11 13/03/2026 |
| 73 |  Zoomex |
UNI/USDT | $3.99 | $4,879,885 | 13:57:15 13/03/2026 |
| 74 |  Ourbit |
UNI/USDT | $3.99 | $4,709,517 | 13:57:15 13/03/2026 |
| 75 | CoinW |
UNI/USDT | $3.99 | $4,578,756 | 13:57:07 13/03/2026 |
| 76 |  EagleX |
UNI/USDT | $3.98 | $4,479,194 | 14:00:15 13/03/2026 |
| 77 |  Poloniex |
UNI/USDT | $3.99 | $4,351,767 | 13:54:53 13/03/2026 |
| 78 |  OneBullEx |
UNI/USDT | $3.98 | $4,263,292 | 14:00:23 13/03/2026 |
| 79 |  Bitunix |
UNI/USDT | $3.99 | $4,164,018 | 13:57:15 13/03/2026 |
| 80 |  YUBIT |
UNI/USDT | $3.98 | $4,146,197 | 13:54:15 13/03/2026 |
| 81 | KTX |
UNI/USDT | $3.99 | $3,736,244 | 14:00:07 13/03/2026 |
| 82 |  Aivora Exchange |
UNI/USDT | $3.98 | $3,540,759 | 14:00:16 13/03/2026 |
| 83 |  BitradeX |
UNI/USDT | $3.98 | $3,538,494 | 13:42:15 13/03/2026 |
| 84 |  HTX |
UNI/USDT | $3.99 | $3,395,171 | 13:56:54 13/03/2026 |
| 85 |  Gate |
UNI/USDT | $3.98 | $3,208,273 | 13:54:18 13/03/2026 |
| 86 |  BitbabyExchange |
UNI/USDT | $3.99 | $3,170,794 | 13:54:16 13/03/2026 |
| 87 | DigiFinex |
UNI/USDT | $3.99 | $3,152,336 | 13:54:10 13/03/2026 |
| 88 |  OneEx |
UNI/USDT | $3.98 | $3,086,603 | 14:00:09 13/03/2026 |
| 89 | AscendEX |
UNI/USDT | $3.98 | $3,086,363 | 13:42:11 13/03/2026 |
| 90 | WEEX |
UNI/USDT | $3.99 | $3,044,822 | 13:57:08 13/03/2026 |
| 91 |  BitMart |
UNI/USDT | $3.99 | $2,994,862 | 13:57:11 13/03/2026 |
| 92 | Hibt |
UNI/USDT | $3.99 | $2,714,965 | 13:42:09 13/03/2026 |
| 93 | LBank |
UNI/USDT | $3.99 | $2,713,365 | 13:57:14 13/03/2026 |
| 94 |  Gems Trade |
UNI/USDT | $3.99 | $2,630,004 | 14:00:10 13/03/2026 |
| 95 |  BitGW Exchange |
UNI/USDT | $3.99 | $2,615,919 | 14:00:11 13/03/2026 |
| 96 |  CoinChief |
UNI/USDT | $3.98 | $2,612,095 | 14:00:09 13/03/2026 |
| 97 | OKX |
UNI/USDT | $3.99 | $2,606,826 | 13:56:54 13/03/2026 |
| 98 |  UZX |
UNI/USDT | $3.99 | $2,558,237 | 13:54:07 13/03/2026 |
| 99 | Tapbit |
UNI/USDT | $3.99 | $2,307,303 | 13:57:11 13/03/2026 |
| 100 | OneBullEx |
UNI/USDT | $3.98 | $2,289,839 | 14:00:09 13/03/2026 |
| 101 | YUBIT |
UNI/USDT | $3.99 | $2,289,712 | 13:57:07 13/03/2026 |
| 102 | EagleX |
UNI/USDT | $3.98 | $2,277,656 | 14:00:07 13/03/2026 |
| 103 |  Coinbase Exchange |
UNI/USD | $3.99 | $2,241,647 | 13:56:59 13/03/2026 |
| 104 |  ASTX |
UNI/USDT | $3.98 | $2,220,402 | 14:00:08 13/03/2026 |
| 105 |  Tebbit |
UNI/USDT | $3.98 | $2,215,008 | 14:00:08 13/03/2026 |
| 106 |  Ekbit |
UNI/USDT | $3.98 | $2,211,842 | 14:00:10 13/03/2026 |
| 107 |  XT.COM |
UNI/USDT | $3.99 | $2,204,770 | 13:57:13 13/03/2026 |
| 108 | Binance |
UNI/USD | $3.98 | $2,082,748 | 13:54:51 13/03/2026 |
| 109 |  Bitcastle |
UNI/USDT | $3.98 | $2,020,954 | 14:00:19 13/03/2026 |
| 110 | NovaEx |
UNI/USDT | $3.99 | $1,917,688 | 14:00:12 13/03/2026 |
| 111 |  KCEX |
UNI/USDT | $3.98 | $1,862,240 | 13:48:15 13/03/2026 |
| 112 | WhiteBIT |
UNI/USDC | $4.00 | $1,849,170 | 13:42:11 13/03/2026 |
| 113 |  MGBX |
UNI/USDT | $3.99 | $1,846,817 | 14:00:08 13/03/2026 |
| 114 | Binance |
UNI/USDC | $3.98 | $1,844,088 | 13:54:16 13/03/2026 |
| 115 | IBIT Global |
UNI/USDT | $3.98 | $1,816,536 | 14:00:07 13/03/2026 |
| 116 | OrangeX |
UNI/USDT | $3.99 | $1,765,957 | 13:57:11 13/03/2026 |
| 117 |  Phemex |
UNI/USDT | $3.99 | $1,747,163 | 13:57:16 13/03/2026 |
| 118 | Bybit |
UNI/USDT | $3.99 | $1,707,635 | 13:54:12 13/03/2026 |
| 119 |  Hyperliquid |
UNI/USD | $3.99 | $1,707,240 | 13:54:26 13/03/2026 |
| 120 |  BitTap |
UNI/USDT | $3.99 | $1,705,346 | 13:57:17 13/03/2026 |
| 121 |  CrypFine |
UNI/USDT | $3.99 | $1,684,993 | 13:57:07 13/03/2026 |
| 122 | YEX |
UNI/USDT | $3.98 | $1,629,531 | 14:00:08 13/03/2026 |
| 123 | AstralX |
UNI/USDT | $3.98 | $1,595,807 | 13:54:15 13/03/2026 |
| 124 | BITmarkets |
UNI/USDT | $3.99 | $1,581,166 | 14:00:08 13/03/2026 |
| 125 | B2Z Exchange |
UNI/USDT | $3.99 | $1,581,164 | 14:00:07 13/03/2026 |
| 126 | BTSE |
UNI/USDT | $3.99 | $1,574,097 | 13:54:10 13/03/2026 |
| 127 | BITmarkets |
UNI/USD | $3.98 | $1,569,706 | 14:00:08 13/03/2026 |
| 128 | B2Z Exchange |
UNI/USD | $3.98 | $1,569,704 | 14:00:07 13/03/2026 |
| 129 |  VOOX Exchange |
UNI/USDT | $3.99 | $1,513,533 | 13:57:18 13/03/2026 |
| 130 | MEXC |
UNI/USDC | $3.99 | $1,437,964 | 13:54:08 13/03/2026 |
| 131 | BlockFin |
UNI/USDT | $3.99 | $1,412,746 | 14:00:08 13/03/2026 |
| 132 | Ourbit |
UNI/USDT | $3.99 | $1,334,666 | 13:57:07 13/03/2026 |
| 133 | Gate |
UNI/USDT | $3.99 | $1,314,897 | 13:56:54 13/03/2026 |
| 134 | Echobit |
UNI/USDT | $3.99 | $1,281,577 | 13:57:11 13/03/2026 |
| 135 | Bibox |
UNI/USDT | $7.53 | $1,247,833 | 14:00:09 13/03/2026 |
| 136 |  Globe Derivative Exchange |
UNI/USD | $3.98 | $1,138,457 | 14:00:16 13/03/2026 |
| 137 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,091.42 | $1,124,174 | 13:46:59 13/03/2026 |
| 138 |  PrimeXBT |
UNI/USDT | $3.99 | $1,123,903 | 13:57:16 13/03/2026 |
| 139 |  Upbit |
UNI/KRW | $3.91 | $1,085,631 | 13:56:54 13/03/2026 |
| 140 |  EdgeX |
UNI/USD | $3.98 | $1,072,963 | 14:03:15 13/03/2026 |
| 141 | 4E |
UNI/USDT | $3.99 | $1,029,450 | 13:57:15 13/03/2026 |
| 142 | Toobit |
UNI/USDT | $3.99 | $1,027,973 | 13:57:12 13/03/2026 |
| 143 | Binance |
UNI/USDC | $3.99 | $991,722 | 13:56:54 13/03/2026 |
| 144 |  BloFin |
UNI/USDT | $3.98 | $957,066 | 13:54:16 13/03/2026 |
| 145 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.99 | $950,014 | 13:37:23 13/03/2026 |
| 146 | TruBit Pro Exchange |
UNI/USDT | $3.98 | $932,666 | 14:00:08 13/03/2026 |
| 147 | Biconomy.com |
UNI/USDT | $3.99 | $890,918 | 13:57:13 13/03/2026 |
| 148 | Koinbay |
UNI/USDT | $3.98 | $848,444 | 13:51:08 13/03/2026 |
| 149 | BloFin |
UNI/USDT | $3.99 | $840,109 | 13:57:07 13/03/2026 |
| 150 | WHXEX |
UNI/USDT | $3.99 | $832,606 | 14:00:08 13/03/2026 |
| 151 | idax exchange |
UNI/USDT | $3.99 | $832,606 | 14:00:10 13/03/2026 |
| 152 | Ju.com |
UNI/USDT | $3.99 | $819,770 | 14:00:08 13/03/2026 |
| 153 | YEX |
UNI/USD | $3.98 | $810,044 | 13:54:16 13/03/2026 |
| 154 | BingX |
UNI/USDT | $3.99 | $798,627 | 13:57:07 13/03/2026 |
| 155 |  Antarctic |
UNI/USDT | $3.98 | $767,740 | 14:03:17 13/03/2026 |
| 156 |  BitKan |
UNI/USDT | $3.99 | $750,157 | 14:00:08 13/03/2026 |
| 157 | Bitunix |
UNI/USDC | $3.98 | $730,183 | 13:57:15 13/03/2026 |
| 158 | Bitunix |
UNI/USDT | $3.99 | $691,703 | 13:57:11 13/03/2026 |
| 159 | Zoomex |
UNI/USDT | $3.99 | $684,902 | 13:51:11 13/03/2026 |
| 160 | Bitcastle |
UNI/USDT | $3.98 | $647,859 | 14:00:10 13/03/2026 |
| 161 |  Bitvavo |
UNI/EUR | $3.99 | $618,857 | 13:57:14 13/03/2026 |
| 162 |  AIA Exchange |
UNI/USDT | $3.99 | $612,246 | 14:00:11 13/03/2026 |
| 163 |  SunX |
UNI/USDT | $3.98 | $606,902 | 14:03:16 13/03/2026 |
| 164 |  BYDFi |
UNI/USDT | $3.99 | $605,823 | 13:54:08 13/03/2026 |
| 165 | Bitget |
UNI/USDT | $3.99 | $602,303 | 13:54:12 13/03/2026 |
| 166 |  Bitstamp by Robinhood |
UNI/USD | $3.99 | $583,005 | 13:59:23 13/03/2026 |
| 167 | Millionero |
UNI/USDC | $3.99 | $575,922 | 14:00:08 13/03/2026 |
| 168 | NovaEx |
UNI/USD | $3.98 | $571,992 | 14:00:16 13/03/2026 |
| 169 | VOOX Exchange |
UNI/USDT | $3.99 | $569,317 | 13:57:08 13/03/2026 |
| 170 | Phemex |
UNI/USDT | $4.00 | $554,533 | 13:57:10 13/03/2026 |
| 171 |  ZKE |
UNI/USDT | $3.99 | $499,536 | 14:00:10 13/03/2026 |
| 172 | Aivora Exchange |
UNI/USDT | $3.99 | $496,036 | 14:00:09 13/03/2026 |
| 173 | YEX |
UNI/USDC | $3.98 | $487,375 | 13:54:16 13/03/2026 |
| 174 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.98 | $485,425 | 13:28:59 13/03/2026 |
| 175 | BitbabyExchange |
UNI/USDT | $3.99 | $483,098 | 13:57:13 13/03/2026 |
| 176 | HTX |
UNI/USDT | $3.98 | $482,307 | 13:57:24 13/03/2026 |
| 177 |  FMFW.io |
UNI/USDT | $3.99 | $457,104 | 13:57:07 13/03/2026 |
| 178 |  HitBTC |
UNI/USDT | $3.99 | $457,075 | 13:57:07 13/03/2026 |
| 179 | WhiteBIT |
UNI/EUR | $3.97 | $429,777 | 13:42:11 13/03/2026 |
| 180 | MEXC |
UNI/ETH | $3.99 | $394,893 | 13:54:08 13/03/2026 |
| 181 |  CriptoSwaps |
UNI/USDT | $3.99 | $376,187 | 13:54:14 13/03/2026 |
| 182 |  Paribu |
UNI/TRY | $3.89 | $360,274 | 14:02:53 13/03/2026 |
| 183 |  Azbit |
UNI/USDT | $3.99 | $358,895 | 13:57:13 13/03/2026 |
| 184 |  Lighter |
UNI/USDC | $3.98 | $340,942 | 13:54:15 13/03/2026 |
| 185 | BitbabyExchange |
UNI/USDC | $3.98 | $337,601 | 13:54:16 13/03/2026 |
| 186 | BYDFi |
UNI/USDT | $3.99 | $329,844 | 14:00:15 13/03/2026 |
| 187 | Biconomy.com |
UNI/USDC | $3.99 | $328,693 | 13:57:13 13/03/2026 |
| 188 |  Coinflare |
UNI/USDT | $3.99 | $327,793 | 14:00:15 13/03/2026 |
| 189 | EasiCoin |
UNI/USDT | $3.99 | $319,695 | 14:00:12 13/03/2026 |
| 190 |  LeveX |
UNI/USDT | $3.99 | $310,298 | 13:57:15 13/03/2026 |
| 191 | ASTX |
UNI/USDT | $3.98 | $296,409 | 14:00:16 13/03/2026 |
| 192 | Ekbit |
UNI/USDT | $3.98 | $295,319 | 14:00:16 13/03/2026 |
| 193 | Ring Exchange (Ethereum) |
WBTC/UNI | $71,202.27 | $295,297 | 13:28:59 13/03/2026 |
| 194 |  EXMO |
UNI/USDT | $3.98 | $288,486 | 13:54:11 13/03/2026 |
| 195 |  EXMO.ME |
UNI/USDT | $3.98 | $288,132 | 14:00:18 13/03/2026 |
| 196 |  AllinX |
UNI/USDT | $3.99 | $284,544 | 14:00:09 13/03/2026 |
| 197 |  ICRYPEX |
UNI/USDT | $4.04 | $270,763 | 14:00:09 13/03/2026 |
| 198 |  Nonkyc.io Exchange |
UNI/USDT | $3.90 | $270,649 | 13:54:08 13/03/2026 |
| 199 | WEEX |
UNI/USDC | $3.99 | $267,730 | 13:57:08 13/03/2026 |
| 200 | Paribu |
UNI/USDT | $3.98 | $265,588 | 13:56:23 13/03/2026 |
| 201 |  Bithumb |
UNI/KRW | $3.90 | $254,874 | 13:59:53 13/03/2026 |
| 202 |  GroveX |
UNI/USDT | $3.99 | $247,767 | 13:57:08 13/03/2026 |
| 203 | KCEX |
UNI/USDT | $3.99 | $244,555 | 13:54:07 13/03/2026 |
| 204 |  Bitazza |
UNI/USDT | $4.00 | $242,321 | 14:00:08 13/03/2026 |
| 205 |  Dex-Trade |
UNI/USDT | $3.98 | $236,926 | 13:51:09 13/03/2026 |
| 206 | Ring Exchange (Ethereum) |
CBBTC/UNI | $71,383.43 | $234,211 | 13:28:59 13/03/2026 |
| 207 |  Kraken |
UNI/USD | $3.99 | $233,275 | 13:59:54 13/03/2026 |
| 208 |  Coinbase International Exchange |
UNI/USDC | $3.99 | $231,154 | 13:57:15 13/03/2026 |
| 209 |  Extended |
UNI/USD | $3.99 | $220,591 | 14:03:16 13/03/2026 |
| 210 | BITmarkets |
UNI/USDC | $3.98 | $207,577 | 14:00:08 13/03/2026 |
| 211 | B2Z Exchange |
UNI/USDC | $3.98 | $207,577 | 14:00:07 13/03/2026 |
| 212 | Tebbit |
UNI/USDT | $3.98 | $200,474 | 14:00:16 13/03/2026 |
| 213 |  Pionex |
UNI/USDT | $3.99 | $197,959 | 13:57:16 13/03/2026 |
| 214 | Binance |
UNI/TRY | $3.97 | $193,292 | 13:56:42 13/03/2026 |
| 215 |  Coinstore |
UNI/USDT | $3.98 | $193,226 | 13:57:11 13/03/2026 |
| 216 |  TGEX |
UNI/USDT | $3.98 | $181,385 | 13:51:17 13/03/2026 |
| 217 |  BiFinance |
UNI/USDT | $3.99 | $177,288 | 13:57:12 13/03/2026 |
| 218 | Binance |
UNI/BTC | $3.99 | $177,260 | 13:56:54 13/03/2026 |
| 219 |  BigONE |
UNI/USDT | $3.99 | $170,178 | 13:54:10 13/03/2026 |
| 220 | BitTap |
UNI/USDT | $3.99 | $163,348 | 13:57:12 13/03/2026 |
| 221 |  Tokpie |
UNI/ETH | $3.98 | $154,701 | 14:00:07 13/03/2026 |
| 222 | Pionex |
UNI/ETH | $3.98 | $153,197 | 13:54:16 13/03/2026 |
| 223 |  Backpack Exchange |
UNI/USDC | $3.98 | $151,598 | 13:54:16 13/03/2026 |
| 224 | Deepcoin |
UNI/USDT | $3.99 | $144,986 | 13:57:11 13/03/2026 |
| 225 | Phemex |
UNI/USDC | $3.98 | $144,154 | 13:57:16 13/03/2026 |
| 226 |  SecondBTC |
UNI/USDT | $3.99 | $138,163 | 13:57:12 13/03/2026 |
| 227 | MEXC |
UNI/USDC | $3.98 | $128,416 | 13:54:16 13/03/2026 |
| 228 | WhiteBIT |
UNI/TRY | $4.01 | $125,101 | 13:42:11 13/03/2026 |
| 229 | BYDFi |
UNI/USD | $3.99 | $121,667 | 14:00:15 13/03/2026 |
| 230 |  CoinEx |
UNI/USDT | $3.99 | $119,096 | 13:59:53 13/03/2026 |
| 231 | Cofinex |
UNI/USD | $3.99 | $118,532 | 14:00:17 13/03/2026 |
| 232 |  Foxbit |
UNI/BRL | $3.99 | $116,953 | 14:00:11 13/03/2026 |
| 233 |  Coincall |
UNI/USD | $3.98 | $115,323 | 14:03:16 13/03/2026 |
| 234 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,099.12 | $115,116 | 13:37:33 13/03/2026 |
| 235 | Kraken |
UNI/EUR | $3.98 | $114,796 | 13:59:54 13/03/2026 |
| 236 |  Uniswap v2 |
UNI/WETH | $3.99 | $114,593 | 13:35:59 13/03/2026 |
| 237 |  Nivex |
UNI/USDT | $3.99 | $113,725 | 14:00:07 13/03/2026 |
| 238 |  BlueBit |
UNI/USDT | $3.99 | $113,582 | 14:00:09 13/03/2026 |
| 239 | BYDFi |
UNI/USDC | $3.99 | $113,504 | 13:54:08 13/03/2026 |
| 240 |  Bit2Me |
UNI/EUR | $3.98 | $111,063 | 13:57:10 13/03/2026 |
| 241 |  Binance TR |
UNI/TRY | $3.97 | $110,486 | 13:57:14 13/03/2026 |
| 242 | Bit2Me |
UNI/USDC | $3.99 | $108,994 | 13:57:10 13/03/2026 |
| 243 | Gate |
UNI/USDT | $3.99 | $105,384 | 13:54:50 13/03/2026 |
| 244 | XT.COM |
UNI/USDC | $3.99 | $99,180.03 | 13:54:09 13/03/2026 |
| 245 |  BitDelta |
UNI/USDT | $3.99 | $98,665.00 | 13:57:07 13/03/2026 |
| 246 | Cofinex |
UNI/USDC | $3.98 | $97,207.64 | 14:00:17 13/03/2026 |
| 247 | Coinbase Exchange |
UNI/EUR | $3.99 | $96,610.63 | 13:56:29 13/03/2026 |
| 248 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,094.06 | $92,898.33 | 13:35:47 13/03/2026 |
| 249 | Bitget |
UNI/USDC | $3.99 | $92,514.85 | 13:54:12 13/03/2026 |
| 250 |  Binance TH |
UNI/USDT | $3.99 | $88,515.02 | 13:57:11 13/03/2026 |
| 251 | BingX |
UNI/USDC | $3.99 | $74,940.21 | 13:57:07 13/03/2026 |
| 252 |  Bitfinex |
UNI/USD | $3.99 | $71,782.89 | 13:59:53 13/03/2026 |
| 253 | Nivex |
UNI/USDT | $3.98 | $71,277.34 | 14:00:17 13/03/2026 |
| 254 |  ONUS Pro |
UNI/USDT | $3.98 | $67,087.10 | 14:00:16 13/03/2026 |
| 255 |  CoinCola |
UNI/USDT | $3.99 | $66,020.46 | 14:00:10 13/03/2026 |
| 256 | ONUS Pro |
UNI/VNDC | $3.99 | $62,559.18 | 14:00:16 13/03/2026 |
| 257 | Nonkyc.io Exchange |
UNI/USDC | $3.90 | $58,942.68 | 13:54:08 13/03/2026 |
| 258 |  Niza.io |
UNI/USD | $3.99 | $57,818.52 | 14:00:07 13/03/2026 |
| 259 | Lighter |
UNI/USDC | $3.99 | $56,748.62 | 13:57:07 13/03/2026 |
| 260 |  Mandala Exchange |
UNI/USDT | $3.99 | $55,918.77 | 13:57:18 13/03/2026 |
| 261 |  Gleec BTC |
UNI/USDT | $3.98 | $55,907.94 | 13:57:18 13/03/2026 |
| 262 | HitBTC |
UNI/USDT | $3.98 | $55,898.22 | 13:54:15 13/03/2026 |
| 263 | Cofinex |
UNI/USDT | $3.99 | $55,433.06 | 14:00:10 13/03/2026 |
| 264 | YEX |
UNI/USDC | $3.99 | $55,088.18 | 14:00:08 13/03/2026 |
| 265 |  Pacifica |
UNI/USD | $3.98 | $54,755.27 | 14:03:15 13/03/2026 |
| 266 | BitbabyExchange |
UNI/USDC | $3.99 | $54,590.01 | 13:54:13 13/03/2026 |
| 267 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $660.57 | $52,878.49 | 13:54:20 13/03/2026 |
| 268 |  Bullish |
UNI/USDC | $3.98 | $52,659.15 | 14:00:13 13/03/2026 |
| 269 |  Paradex |
UNI/USD | $3.99 | $52,483.85 | 14:03:15 13/03/2026 |
| 270 | Cofinex |
UNI/USDC | $3.99 | $50,815.17 | 14:00:10 13/03/2026 |
| 271 |  Bybit EU |
UNI/USDC | $4.00 | $49,782.78 | 13:33:09 13/03/2026 |
| 272 | Bitfinex |
UNI/USDT | $3.98 | $48,895.55 | 13:59:53 13/03/2026 |
| 273 |  XBO.com |
UNI/USDT | $3.98 | $47,825.07 | 14:00:07 13/03/2026 |
| 274 |  Coins.ph |
UNI/PHP | $3.98 | $45,179.09 | 14:00:17 13/03/2026 |
| 275 | XBO.com |
UNI/EUR | $4.00 | $44,217.84 | 14:00:07 13/03/2026 |
| 276 |  BtcTurk | Kripto |
UNI/TRY | $3.98 | $44,152.43 | 13:59:53 13/03/2026 |
| 277 | XBO.com |
UNI/USDC | $3.99 | $44,015.16 | 14:00:07 13/03/2026 |
| 278 | XBO.com |
UNI/USD | $4.00 | $39,682.24 | 14:00:07 13/03/2026 |
| 279 | ONUS Pro |
UNI/VNDC | $3.99 | $39,037.38 | 14:00:10 13/03/2026 |
| 280 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.99 | $38,010.66 | 13:39:47 13/03/2026 |
| 281 |  Crypto.com Exchange |
UNI/USD | $3.99 | $37,619.02 | 13:57:07 13/03/2026 |
| 282 |  Bitrue |
UNI/USDC | $3.99 | $37,102.61 | 13:57:08 13/03/2026 |
| 283 |  Blynex |
UNI/USDT | $3.99 | $36,873.25 | 13:42:10 13/03/2026 |
| 284 |  Gemini |
UNI/GUSD | $3.98 | $36,420.82 | 13:59:53 13/03/2026 |
| 285 | Gemini |
UNI/USD | $3.98 | $36,420.82 | 13:59:53 13/03/2026 |
| 286 | Gemini |
UNI/USDC | $3.98 | $36,416.91 | 13:56:54 13/03/2026 |
| 287 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.98 | $35,418.36 | 13:28:59 13/03/2026 |
| 288 | LeveX |
UNI/USDT | $3.98 | $35,205.39 | 14:00:07 13/03/2026 |
| 289 |  Aster |
UNI/USDT | $3.98 | $33,587.13 | 13:54:15 13/03/2026 |
| 290 |  dYdX v4 |
UNI/USD | $3.99 | $32,337.57 | 14:04:17 13/03/2026 |
| 291 | TGEX |
UNI/USDT | $3.99 | $32,337.13 | 13:57:18 13/03/2026 |
| 292 |  PointPay |
UNI/USDT | $3.99 | $31,038.37 | 13:57:08 13/03/2026 |
| 293 |  Ripio |
UNI/USDC | $3.98 | $30,987.10 | 14:00:07 13/03/2026 |
| 294 | Coinbase Exchange |
UNI/GBP | $4.01 | $30,661.66 | 13:56:59 13/03/2026 |
| 295 | Niza.io |
UNI/EUR | $3.98 | $28,333.04 | 14:00:07 13/03/2026 |
| 296 | Ulink |
UNI/USDT | $7.74 | $26,668.94 | 14:00:17 13/03/2026 |
| 297 |  Dzengi.com |
UNI/USD | $3.98 | $26,172.47 | 13:57:13 13/03/2026 |
| 298 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $25,502.93 | 13:37:33 13/03/2026 |
| 299 |  Fastex |
UNI/USDC | $3.99 | $25,027.88 | 13:57:17 13/03/2026 |
| 300 | Fastex |
UNI/USDT | $3.99 | $24,855.67 | 13:57:17 13/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:19 13/03/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,904,904 với tỷ giá $3.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.