Uniswap UNI
Xếp hạng #31
10:04:00 08/08/2026
Giá Uniswap (UNI)
$4.00 -0.65%
0.00006163 BTC
104,165 VND
Thấp: $3.94
Cao: $4.08
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.00 | $904,457,677 | 10:00:12 08/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.00 | $904,446,308 | 10:00:09 08/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.99 | $274,939,182 | 09:45:18 08/08/2026 |
| 4 |  KTX |
UNI/USDT | $3.99 | $266,609,852 | 10:00:15 08/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.99 | $211,077,270 | 10:00:16 08/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.99 | $60,380,749 | 09:54:16 08/08/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.99 | $52,606,785 | 10:00:16 08/08/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.98 | $45,828,502 | 09:51:15 08/08/2026 |
| 9 |  Blockfinex |
UNI/USDT | $3.99 | $39,535,779 | 10:00:16 08/08/2026 |
| 10 |  WHXEX |
UNI/USDT | $3.99 | $39,535,732 | 10:00:16 08/08/2026 |
| 11 |  idax exchange |
UNI/USDT | $3.99 | $39,535,732 | 10:00:17 08/08/2026 |
| 12 |  Koinbay |
UNI/USDT | $3.98 | $39,305,522 | 09:54:15 08/08/2026 |
| 13 |  WEEX |
UNI/USDT | $3.99 | $37,671,420 | 09:57:16 08/08/2026 |
| 14 |  IBIT Global |
UNI/USDT | $3.99 | $30,090,107 | 10:00:17 08/08/2026 |
| 15 |  FameEX |
UNI/USDT | $3.99 | $29,494,728 | 09:57:18 08/08/2026 |
| 16 |  Deepcoin |
UNI/USDT | $3.99 | $27,963,686 | 09:57:15 08/08/2026 |
| 17 |  Echobit |
UNI/USDT | $3.99 | $27,126,508 | 09:57:16 08/08/2026 |
| 18 |  WhiteBIT |
UNI/USDT | $3.98 | $27,119,010 | 09:51:15 08/08/2026 |
| 19 |  AstralX |
UNI/USDT | $4.00 | $26,699,842 | 10:00:11 08/08/2026 |
| 20 |  KuCoin |
UNI/USDT | $3.99 | $25,375,120 | 09:58:23 08/08/2026 |
| 21 |  BVOX |
UNI/USDT | $3.99 | $24,748,225 | 09:54:10 08/08/2026 |
| 22 | CEEX exchange |
UNI/USDT | $4.00 | $24,700,815 | 10:00:12 08/08/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.99 | $24,525,559 | 09:57:15 08/08/2026 |
| 24 |  CoinW |
UNI/USDT | $3.99 | $23,820,249 | 09:57:18 08/08/2026 |
| 25 |  BingX |
UNI/USDT | $3.99 | $20,788,182 | 09:57:17 08/08/2026 |
| 26 | BVOX |
UNI/USDT | $3.99 | $20,000,821 | 09:54:15 08/08/2026 |
| 27 |  MEXC |
UNI/USDT | $3.99 | $19,375,575 | 09:57:16 08/08/2026 |
| 28 |  Bybit |
UNI/USDT | $3.99 | $19,205,117 | 09:54:16 08/08/2026 |
| 29 |  Ourbit |
UNI/USDT | $3.99 | $18,479,646 | 09:57:16 08/08/2026 |
| 30 |  Batonex |
UNI/USDT | $3.99 | $18,470,935 | 10:00:16 08/08/2026 |
| 31 |  Websea |
UNI/USDT | $3.99 | $18,243,891 | 09:42:10 08/08/2026 |
| 32 |  BiKing |
UNI/USDT | $3.99 | $18,070,521 | 09:57:16 08/08/2026 |
| 33 |  Toobit |
UNI/USDT | $3.99 | $17,656,485 | 09:57:17 08/08/2026 |
| 34 |  Hibt |
UNI/USDT | $3.99 | $16,680,425 | 09:57:17 08/08/2026 |
| 35 |  CoinP |
UNI/USDT | $3.99 | $16,564,191 | 10:00:09 08/08/2026 |
| 36 |  Ekbit |
UNI/USDT | $3.99 | $16,463,259 | 10:00:16 08/08/2026 |
| 37 |  ASTX |
UNI/USDT | $3.99 | $16,214,005 | 10:00:16 08/08/2026 |
| 38 |  Biconomy.com |
UNI/USDT | $3.99 | $11,941,478 | 09:57:15 08/08/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $3.99 | $11,424,192 | 10:00:17 08/08/2026 |
| 40 | AstralX |
UNI/USDT | $4.00 | $11,342,472 | 10:00:22 08/08/2026 |
| 41 | Websea |
UNI/USDT | $3.99 | $11,260,251 | 09:57:16 08/08/2026 |
| 42 | CoinUp.io |
UNI/USDT | $3.99 | $10,902,039 | 09:48:13 08/08/2026 |
| 43 |  Bitbase |
UNI/USDT | $3.99 | $10,335,901 | 09:54:17 08/08/2026 |
| 44 |  B2Z Exchange |
UNI/USD | $3.99 | $9,679,185 | 10:00:15 08/08/2026 |
| 45 |  BTSE |
UNI/USDT | $3.99 | $9,664,428 | 09:57:16 08/08/2026 |
| 46 |  BITmarkets |
UNI/USDT | $3.99 | $9,316,113 | 10:00:15 08/08/2026 |
| 47 | Binance |
UNI/USDT | $3.99 | $9,200,819 | 09:56:42 08/08/2026 |
| 48 |  CrypFine |
UNI/USDT | $3.99 | $9,020,980 | 09:57:15 08/08/2026 |
| 49 |  YEX |
UNI/USDT | $3.99 | $8,838,169 | 09:54:16 08/08/2026 |
| 50 |  BitMart |
UNI/USDT | $3.99 | $8,007,190 | 10:00:16 08/08/2026 |
| 51 | BiKing |
UNI/USDT | $3.99 | $7,922,001 | 09:57:11 08/08/2026 |
| 52 |  Venus |
UNI/vUNI | $3.99 | $7,798,053 | 09:57:09 08/08/2026 |
| 53 |  Cryptomus |
UNI/USDT | $3.99 | $7,795,917 | 09:57:10 08/08/2026 |
| 54 |  WOO X Pro |
UNI/USDT | $3.99 | $7,795,848 | 10:00:15 08/08/2026 |
| 55 | CoinP |
UNI/USDT | $3.99 | $7,607,615 | 10:00:15 08/08/2026 |
| 56 |  LBank |
UNI/USDT | $3.99 | $7,363,431 | 09:57:16 08/08/2026 |
| 57 | KuCoin |
UNI/USDT | $3.99 | $7,242,303 | 09:57:20 08/08/2026 |
| 58 |  CoinMy |
UNI/USDT | $4.00 | $7,227,955 | 10:00:12 08/08/2026 |
| 59 |  Gate |
UNI/USDT | $3.99 | $7,145,827 | 09:54:19 08/08/2026 |
| 60 | BingX |
UNI/USDC | $3.99 | $6,511,483 | 09:57:17 08/08/2026 |
| 61 |  Hyperliquid |
UNI/USDC | $3.99 | $6,488,836 | 09:57:26 08/08/2026 |
| 62 | CoinMy |
UNI/USDT | $3.99 | $6,247,916 | 10:00:16 08/08/2026 |
| 63 |  DigiFinex |
UNI/USDT | $3.99 | $6,123,987 | 10:00:15 08/08/2026 |
| 64 |  Bitget |
UNI/USDT | $3.99 | $6,075,528 | 09:54:15 08/08/2026 |
| 65 |  Cofinex |
UNI/USDT | $3.99 | $6,053,020 | 10:00:17 08/08/2026 |
| 66 |  Hotcoin |
UNI/USDT | $3.99 | $5,891,622 | 09:57:20 08/08/2026 |
| 67 | WhiteBIT |
UNI/USDT | $3.99 | $5,821,867 | 09:51:08 08/08/2026 |
| 68 |  Zoomex |
UNI/USDT | $3.99 | $5,758,925 | 09:57:15 08/08/2026 |
| 69 |  Pionex |
UNI/ETH | $3.99 | $5,742,108 | 09:57:16 08/08/2026 |
| 70 |  Azbit |
UNI/USDT | $3.99 | $5,566,464 | 09:57:11 08/08/2026 |
| 71 | Binance |
UNI/USDC | $3.98 | $5,478,419 | 09:54:16 08/08/2026 |
| 72 |  BlockFin |
UNI/USDT | $3.99 | $5,474,584 | 10:00:15 08/08/2026 |
| 73 |  Poloniex |
UNI/USDT | $3.99 | $5,207,152 | 09:59:53 08/08/2026 |
| 74 |  Bitunix |
UNI/USDT | $3.99 | $5,121,006 | 09:57:16 08/08/2026 |
| 75 |  SuperEx |
UNI/USDT | $3.99 | $5,084,451 | 10:00:09 08/08/2026 |
| 76 | LBank |
UNI/USDT | $3.99 | $4,796,888 | 09:57:08 08/08/2026 |
| 77 |  BitGW Exchange |
UNI/USDT | $4.00 | $4,791,970 | 10:00:08 08/08/2026 |
| 78 |  OKX |
UNI/USDT | $3.99 | $4,632,100 | 09:56:53 08/08/2026 |
| 79 |  Gems Trade |
UNI/USDT | $4.00 | $4,627,971 | 10:00:08 08/08/2026 |
| 80 |  BTCC |
UNI/USDT | $3.99 | $4,607,038 | 09:57:09 08/08/2026 |
| 81 |  4E |
UNI/USDT | $3.99 | $4,552,120 | 10:00:09 08/08/2026 |
| 82 |  BitradeX |
UNI/USDT | $3.99 | $4,354,732 | 09:57:15 08/08/2026 |
| 83 |  Coinbase Exchange |
UNI/USD | $3.99 | $4,109,287 | 09:56:29 08/08/2026 |
| 84 |  AlphaX |
UNI/USDT | $3.99 | $3,980,789 | 10:00:16 08/08/2026 |
| 85 |  KCEX |
UNI/USDT | $3.99 | $3,711,800 | 09:57:15 08/08/2026 |
| 86 |  XT.COM |
UNI/USDT | $3.99 | $3,538,747 | 09:57:11 08/08/2026 |
| 87 |  Bitbaby |
UNI/USDT | $3.99 | $3,301,020 | 10:00:15 08/08/2026 |
| 88 |  EasiCoin |
UNI/USDT | $3.99 | $3,256,701 | 10:00:17 08/08/2026 |
| 89 | BitMart |
UNI/USDT | $3.99 | $3,159,837 | 10:00:07 08/08/2026 |
| 90 |  BitDelta |
UNI/USDT | $3.99 | $3,127,455 | 10:00:08 08/08/2026 |
| 91 |  YUBIT |
UNI/USDT | $3.99 | $3,121,415 | 09:57:15 08/08/2026 |
| 92 |  BiFinance |
UNI/USDT | $3.99 | $3,041,744 | 09:57:12 08/08/2026 |
| 93 | WEEX |
UNI/USDT | $3.99 | $3,019,227 | 09:57:13 08/08/2026 |
| 94 | Hotcoin |
UNI/USDT | $3.99 | $2,971,713 | 09:57:18 08/08/2026 |
| 95 | WOO X Pro |
UNI/USDT | $3.99 | $2,918,649 | 10:00:09 08/08/2026 |
| 96 | DigiFinex |
UNI/USDT | $3.99 | $2,900,371 | 09:54:07 08/08/2026 |
| 97 |  OneEx |
UNI/USDT | $3.99 | $2,743,172 | 10:00:07 08/08/2026 |
| 98 | Ourbit |
UNI/USDT | $3.99 | $2,605,318 | 09:48:09 08/08/2026 |
| 99 | OrangeX |
UNI/USDT | $3.99 | $2,387,527 | 09:51:10 08/08/2026 |
| 100 |  Phemex |
UNI/USDT | $3.99 | $2,364,782 | 09:57:17 08/08/2026 |
| 101 | BITmarkets |
UNI/USDT | $3.99 | $2,276,743 | 10:00:07 08/08/2026 |
| 102 | B2Z Exchange |
UNI/USDT | $3.99 | $2,276,695 | 10:00:07 08/08/2026 |
| 103 | BTSE |
UNI/USDT | $3.99 | $2,265,867 | 09:51:10 08/08/2026 |
| 104 | Gate |
UNI/USDT | $3.99 | $2,236,475 | 09:56:24 08/08/2026 |
| 105 | YUBIT |
UNI/USDT | $3.99 | $2,235,684 | 09:57:09 08/08/2026 |
| 106 | Tapbit |
UNI/USDT | $3.99 | $2,110,422 | 09:57:11 08/08/2026 |
| 107 |  UZX |
UNI/USDT | $3.99 | $2,090,834 | 09:57:08 08/08/2026 |
| 108 | BlockFin |
UNI/USDT | $3.99 | $2,079,069 | 10:00:11 08/08/2026 |
| 109 |  Grvt |
UNI/USDT | $3.99 | $2,028,022 | 08:33:16 08/08/2026 |
| 110 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,911.41 | $1,993,827 | 09:40:23 08/08/2026 |
| 111 | Toobit |
UNI/USDT | $3.99 | $1,992,943 | 09:57:08 08/08/2026 |
| 112 |  Coinbase International Exchange |
UNI/USDC | $3.99 | $1,920,684 | 10:00:15 08/08/2026 |
| 113 | B2Z Exchange |
UNI/USD | $3.99 | $1,897,164 | 10:00:07 08/08/2026 |
| 114 | BITmarkets |
UNI/USD | $3.99 | $1,897,092 | 10:00:07 08/08/2026 |
| 115 |  BitTap |
UNI/USDT | $4.00 | $1,869,791 | 10:00:25 08/08/2026 |
| 116 | Echobit |
UNI/USDT | $3.99 | $1,745,046 | 09:57:12 08/08/2026 |
| 117 | Biconomy.com |
UNI/USDT | $3.99 | $1,730,379 | 09:57:11 08/08/2026 |
| 118 | CoinW |
UNI/USDT | $3.99 | $1,666,224 | 09:57:07 08/08/2026 |
| 119 |  Bitcastle |
UNI/USDT | $3.99 | $1,581,655 | 10:00:17 08/08/2026 |
| 120 | CrypFine |
UNI/USDT | $3.99 | $1,538,482 | 09:57:13 08/08/2026 |
| 121 | YEX |
UNI/USDT | $3.99 | $1,513,114 | 10:00:08 08/08/2026 |
| 122 |  GroveX |
UNI/USDT | $3.99 | $1,504,952 | 10:00:09 08/08/2026 |
| 123 |  AllinX |
UNI/USDT | $3.99 | $1,499,191 | 10:00:07 08/08/2026 |
| 124 |  x.me Exchange |
UNI/USDT | $3.99 | $1,454,483 | 09:57:17 08/08/2026 |
| 125 | Hibt |
UNI/USDT | $3.99 | $1,388,698 | 09:57:08 08/08/2026 |
| 126 | Bybit |
UNI/USDT | $3.99 | $1,361,446 | 09:54:11 08/08/2026 |
| 127 | IBIT Global |
UNI/USDT | $3.99 | $1,264,874 | 10:00:07 08/08/2026 |
| 128 |  BloFin |
UNI/USDT | $3.99 | $1,237,060 | 09:54:07 08/08/2026 |
| 129 |  Upbit |
UNI/KRW | $3.98 | $1,227,908 | 09:56:23 08/08/2026 |
| 130 |  CoinChief |
UNI/USDT | $3.99 | $1,175,501 | 09:57:08 08/08/2026 |
| 131 | Pionex |
UNI/USDT | $3.99 | $1,140,610 | 09:57:16 08/08/2026 |
| 132 | Binance |
UNI/USD | $3.99 | $1,121,639 | 09:54:50 08/08/2026 |
| 133 |  EdgeX |
UNI/USD | $3.89 | $990,314 | 15:18:15 04/08/2026 |
| 134 |  OneBullEx |
UNI/USDT | $2.49 | $978,412 | 10:00:11 08/08/2026 |
| 135 | EdgeX |
UNI/USDC | $4.00 | $928,597 | 10:03:15 08/08/2026 |
| 136 | ASTX |
UNI/USDT | $3.99 | $919,674 | 10:00:09 08/08/2026 |
| 137 | KTX |
UNI/USDT | $3.99 | $907,844 | 10:00:12 08/08/2026 |
| 138 | TruBit Pro Exchange |
UNI/USDT | $4.00 | $902,578 | 10:00:09 08/08/2026 |
| 139 | Binance |
UNI/USDC | $3.99 | $841,824 | 09:56:42 08/08/2026 |
| 140 |  Antarctic |
UNI/USDT | $4.00 | $839,943 | 10:03:15 08/08/2026 |
| 141 |  BitKan |
UNI/USDT | $3.99 | $837,496 | 10:00:09 08/08/2026 |
| 142 |  HTX |
UNI/USDT | $3.99 | $798,738 | 09:59:25 08/08/2026 |
| 143 |  CRMClick |
UNI/USDT | $3.99 | $798,604 | 09:57:07 08/08/2026 |
| 144 | Bitget |
UNI/USDT | $3.99 | $784,419 | 09:54:56 08/08/2026 |
| 145 | WHXEX |
UNI/USDT | $3.99 | $759,881 | 10:00:08 08/08/2026 |
| 146 | Blockfinex |
UNI/USDT | $3.99 | $759,877 | 10:00:08 08/08/2026 |
| 147 | idax exchange |
UNI/USDT | $3.99 | $759,877 | 10:00:10 08/08/2026 |
| 148 | Koinbay |
UNI/USDT | $3.99 | $757,193 | 09:54:11 08/08/2026 |
| 149 | YEX |
UNI/USDC | $3.99 | $748,174 | 09:54:16 08/08/2026 |
| 150 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,850.76 | $705,193 | 09:40:23 08/08/2026 |
| 151 | BloFin |
UNI/USDT | $3.99 | $697,073 | 09:57:18 08/08/2026 |
| 152 | YEX |
UNI/USD | $3.99 | $684,931 | 09:54:16 08/08/2026 |
| 153 |  Bitstamp by Robinhood |
UNI/USD | $3.99 | $667,098 | 09:59:53 08/08/2026 |
| 154 |  Uniswap v3 (Ethereum) |
UNI/USDT | $4.00 | $637,521 | 09:40:23 08/08/2026 |
| 155 | Toobit |
UNI/USDC | $3.99 | $632,536 | 09:57:17 08/08/2026 |
| 156 |  ApeX Omni |
UNI/USDT | $3.99 | $620,909 | 10:00:17 08/08/2026 |
| 157 |  AIA Exchange |
UNI/USDT | $4.00 | $599,409 | 10:00:08 08/08/2026 |
| 158 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.98 | $593,477 | 09:50:11 08/08/2026 |
| 159 | Bitbase |
UNI/USDT | $3.99 | $574,774 | 09:57:11 08/08/2026 |
| 160 | 4E |
UNI/USDT | $3.99 | $545,640 | 10:00:15 08/08/2026 |
| 161 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.00 | $538,971 | 08:42:11 08/08/2026 |
| 162 | Bitcastle |
UNI/USDT | $3.99 | $536,035 | 10:00:13 08/08/2026 |
| 163 |  Lighter |
UNI/USDC | $3.99 | $513,665 | 09:57:15 08/08/2026 |
| 164 |  Kraken |
UNI/USD | $3.99 | $499,942 | 09:59:54 08/08/2026 |
| 165 | Phemex |
UNI/USDT | $3.99 | $493,387 | 09:57:08 08/08/2026 |
| 166 |  Bitvavo |
UNI/EUR | $3.99 | $488,674 | 09:57:11 08/08/2026 |
| 167 |  ZKE |
UNI/USDT | $3.99 | $455,929 | 10:00:10 08/08/2026 |
| 168 |  CriptoSwaps |
UNI/USDT | $3.99 | $453,190 | 09:57:13 08/08/2026 |
| 169 |  CoinEx |
UNI/USDT | $3.99 | $442,944 | 09:57:15 08/08/2026 |
| 170 | Aivora Exchange |
UNI/USDT | $3.61 | $442,096 | 10:00:10 08/08/2026 |
| 171 | WhiteBIT |
UNI/TRY | $3.99 | $425,724 | 09:51:08 08/08/2026 |
| 172 | Bitbaby |
UNI/USDT | $3.99 | $414,652 | 10:00:12 08/08/2026 |
| 173 | Phemex |
UNI/USDC | $3.99 | $414,492 | 09:57:17 08/08/2026 |
| 174 |  FMFW.io |
UNI/USDT | $4.00 | $409,617 | 10:00:08 08/08/2026 |
| 175 |  HitBTC |
UNI/USDT | $3.99 | $409,041 | 09:57:11 08/08/2026 |
| 176 | Zoomex |
UNI/USDT | $3.99 | $408,382 | 09:57:07 08/08/2026 |
| 177 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.99 | $404,237 | 09:57:11 08/08/2026 |
| 178 | MEXC |
UNI/USDT | $3.99 | $381,041 | 09:54:10 08/08/2026 |
| 179 | Bitbase |
UNI/USDC | $3.98 | $363,100 | 09:54:17 08/08/2026 |
| 180 |  XXKK |
UNI/USDT | $3.99 | $362,489 | 09:57:07 08/08/2026 |
| 181 | Bitbaby |
UNI/USDC | $3.99 | $357,057 | 10:00:15 08/08/2026 |
| 182 |  BYDFi |
UNI/USDT | $3.98 | $345,467 | 10:00:16 08/08/2026 |
| 183 | BingX |
UNI/USDT | $3.99 | $330,304 | 09:54:07 08/08/2026 |
| 184 | Biconomy.com |
UNI/USDC | $3.99 | $320,275 | 09:57:11 08/08/2026 |
| 185 |  SunX |
UNI/USDT | $3.83 | $317,707 | 10:03:15 08/08/2026 |
| 186 |  LeveX |
UNI/USDT | $3.99 | $310,954 | 10:00:15 08/08/2026 |
| 187 | B2Z Exchange |
UNI/USDC | $4.00 | $309,399 | 10:00:07 08/08/2026 |
| 188 | BITmarkets |
UNI/USDC | $4.00 | $309,349 | 10:00:07 08/08/2026 |
| 189 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,910.55 | $305,047 | 09:40:23 08/08/2026 |
| 190 | Bitunix |
UNI/USDT | $3.99 | $297,233 | 09:57:10 08/08/2026 |
| 191 |  Aster |
UNI/USDT | $3.99 | $294,890 | 09:54:15 08/08/2026 |
| 192 | HTX |
UNI/USDT | $3.99 | $289,250 | 09:51:17 08/08/2026 |
| 193 | WhiteBIT |
UNI/USDC | $3.98 | $285,767 | 09:51:08 08/08/2026 |
| 194 | EasiCoin |
UNI/USDT | $3.99 | $284,129 | 10:00:07 08/08/2026 |
| 195 | Bitunix |
UNI/USDC | $3.99 | $279,328 | 09:57:16 08/08/2026 |
| 196 | Binance |
UNI/BTC | $3.99 | $273,332 | 09:56:42 08/08/2026 |
| 197 |  CoinTR |
UNI/USDT | $3.99 | $272,699 | 10:00:07 08/08/2026 |
| 198 |  AEGET |
UNI/USDT | $3.99 | $270,499 | 09:54:16 08/08/2026 |
| 199 |  ICRYPEX |
UNI/USDT | $3.96 | $262,961 | 10:00:09 08/08/2026 |
| 200 | x.me Exchange |
UNI/USDT | $3.99 | $245,346 | 09:57:08 08/08/2026 |
| 201 |  Bitazza |
UNI/USDT | $3.99 | $241,181 | 10:00:08 08/08/2026 |
| 202 | BitTap |
UNI/USDT | $3.99 | $233,948 | 09:57:11 08/08/2026 |
| 203 | Bitbase |
UNI/USDC | $3.99 | $225,899 | 09:57:11 08/08/2026 |
| 204 | Deepcoin |
UNI/USDT | $3.99 | $207,463 | 09:57:11 08/08/2026 |
| 205 |  Pacifica |
UNI/USD | $4.00 | $204,546 | 10:03:15 08/08/2026 |
| 206 |  BigONE |
UNI/USDT | $3.99 | $203,657 | 09:54:10 08/08/2026 |
| 207 |  Backpack Exchange |
UNI/USDC | $3.99 | $201,342 | 09:57:15 08/08/2026 |
| 208 |  Paribu |
UNI/TRY | $3.98 | $198,762 | 09:56:23 08/08/2026 |
| 209 | Binance |
UNI/TRY | $3.99 | $194,073 | 09:56:54 08/08/2026 |
| 210 |  Bithumb |
UNI/KRW | $3.97 | $182,480 | 09:59:54 08/08/2026 |
| 211 |  Variational |
UNI/USDC | $3.99 | $178,691 | 10:03:15 08/08/2026 |
| 212 |  SecondBTC |
UNI/USDT | $3.99 | $178,587 | 09:57:08 08/08/2026 |
| 213 | KCEX |
UNI/USDT | $3.99 | $176,034 | 09:57:08 08/08/2026 |
| 214 |  Bitfinex |
UNI/USD | $4.00 | $175,155 | 09:59:23 08/08/2026 |
| 215 |  TxFlow |
UNI/USDC | $3.99 | $162,331 | 09:54:33 08/08/2026 |
| 216 | Gate |
UNI/USDT | $3.99 | $160,181 | 09:54:50 08/08/2026 |
| 217 |  Tokpie |
UNI/ETH | $3.98 | $157,165 | 10:00:07 08/08/2026 |
| 218 | WhiteBIT |
UNI/WBT | $4.00 | $154,470 | 09:51:08 08/08/2026 |
| 219 |  MGBX |
UNI/USDT | $3.99 | $154,089 | 09:57:12 08/08/2026 |
| 220 |  CoinLion |
UNI/USD | $4.00 | $149,612 | 10:00:16 08/08/2026 |
| 221 |  Coinstore |
UNI/USDT | $3.99 | $145,843 | 09:51:10 08/08/2026 |
| 222 | OKX |
UNI/USDC | $3.99 | $140,115 | 09:56:24 08/08/2026 |
| 223 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $591.58 | $139,313 | 09:56:20 08/08/2026 |
| 224 |  Extended |
UNI/USD | $3.99 | $131,792 | 10:03:16 08/08/2026 |
| 225 |  Niza.io |
UNI/USD | $3.99 | $125,226 | 10:00:07 08/08/2026 |
| 226 | MEXC |
UNI/USDC | $3.99 | $123,446 | 09:57:16 08/08/2026 |
| 227 |  Coincall |
UNI/USD | $3.99 | $119,942 | 10:00:16 08/08/2026 |
| 228 |  BlueBit |
UNI/USDT | $3.99 | $111,450 | 10:00:07 08/08/2026 |
| 229 |  BitxEX |
UNI/USDT | $3.99 | $110,946 | 10:00:24 08/08/2026 |
| 230 |  Uniswap v2 |
UNI/WETH | $4.00 | $107,045 | 09:40:23 08/08/2026 |
| 231 |  Bullish |
UNI/USDC | $4.00 | $106,024 | 10:00:11 08/08/2026 |
| 232 | MEXC |
UNI/USD1 | $3.99 | $103,391 | 09:57:16 08/08/2026 |
| 233 | Kraken |
UNI/EUR | $4.00 | $87,577.66 | 09:59:54 08/08/2026 |
| 234 | Cofinex |
UNI/USDC | $3.99 | $86,516.29 | 10:00:17 08/08/2026 |
| 235 |  Bit2Me |
UNI/EUR | $3.99 | $86,513.14 | 09:57:11 08/08/2026 |
| 236 | CoinTR |
UNI/TRY | $4.00 | $85,595.48 | 10:00:07 08/08/2026 |
| 237 | XT.COM |
UNI/USDC | $3.99 | $84,234.69 | 09:57:11 08/08/2026 |
| 238 |  Binance TR |
UNI/TRY | $3.99 | $82,711.11 | 09:57:09 08/08/2026 |
| 239 |  Binibit |
UNI/USDT | $4.02 | $79,873.77 | 10:00:11 08/08/2026 |
| 240 |  Globe Derivative Exchange |
UNI/USD | $4.00 | $78,509.07 | 10:00:17 08/08/2026 |
| 241 | BYDFi |
UNI/USDT | $3.99 | $74,109.01 | 10:00:11 08/08/2026 |
| 242 | BITmarkets |
UNI/IDR | $3.99 | $67,345.11 | 10:00:07 08/08/2026 |
| 243 |  Gleec BTC |
UNI/USDT | $3.99 | $65,718.16 | 10:00:15 08/08/2026 |
| 244 | HitBTC |
UNI/USDT | $3.99 | $65,611.44 | 09:57:15 08/08/2026 |
| 245 |  Mandala Exchange |
UNI/USDT | $3.99 | $65,473.68 | 10:00:19 08/08/2026 |
| 246 | Cofinex |
UNI/USDT | $3.99 | $57,009.47 | 10:00:07 08/08/2026 |
| 247 | MEXC |
UNI/USD1 | $3.99 | $56,881.58 | 09:54:10 08/08/2026 |
| 248 | BYDFi |
UNI/USDC | $3.98 | $56,857.27 | 10:00:16 08/08/2026 |
| 249 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,912.72 | $56,132.98 | 09:47:50 08/08/2026 |
| 250 |  CoinCola |
UNI/USDT | $3.99 | $54,379.12 | 10:00:08 08/08/2026 |
| 251 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.00 | $53,299.17 | 09:40:11 08/08/2026 |
| 252 | WEEX |
UNI/USDC | $3.99 | $51,997.73 | 09:57:13 08/08/2026 |
| 253 | Cofinex |
UNI/USDC | $3.99 | $50,155.26 | 10:00:07 08/08/2026 |
| 254 |  PrimeXBT |
UNI/USDT | $3.99 | $49,590.18 | 10:00:16 08/08/2026 |
| 255 |  BtcTurk | Kripto |
UNI/TRY | $3.99 | $49,040.10 | 09:59:23 08/08/2026 |
| 256 | YEX |
UNI/USDC | $3.99 | $48,029.90 | 10:00:08 08/08/2026 |
| 257 |  PointPay |
UNI/USDT | $3.99 | $47,626.63 | 09:54:07 08/08/2026 |
| 258 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08494 | $45,967.80 | 05:34:23 08/08/2026 |
| 259 | CoinEx |
UNI/USDT | $3.99 | $45,796.82 | 09:59:53 08/08/2026 |
| 260 |  XBO.com |
UNI/USDT | $3.99 | $45,458.09 | 09:57:09 08/08/2026 |
| 261 |  Coins.ph |
UNI/PHP | $4.00 | $44,513.36 | 09:54:07 08/08/2026 |
| 262 |  Bitkub |
UNI/THB | $3.99 | $44,169.03 | 09:57:08 08/08/2026 |
| 263 | Coinbase Exchange |
UNI/EUR | $4.00 | $43,442.71 | 09:56:29 08/08/2026 |
| 264 | OKX |
UNI/EUR | $4.00 | $42,429.87 | 09:56:24 08/08/2026 |
| 265 | BingX |
UNI/USDC | $3.99 | $42,087.75 | 09:54:07 08/08/2026 |
| 266 |  Blynex |
UNI/USDT | $3.99 | $41,359.67 | 09:51:08 08/08/2026 |
| 267 | WhiteBIT |
UNI/EUR | $4.00 | $41,198.17 | 09:51:08 08/08/2026 |
| 268 |  Tokocrypto |
UNI/USDT | $3.99 | $40,677.34 | 09:57:08 08/08/2026 |
| 269 | Pionex |
UNI/USDT | $3.99 | $39,695.74 | 09:57:07 08/08/2026 |
| 270 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9991 | $39,067.88 | 08:35:00 08/08/2026 |
| 271 |  Bitrue |
UNI/USDC | $3.99 | $35,591.38 | 09:57:12 08/08/2026 |
| 272 |  Picol |
UNI/USDT | $4.00 | $34,981.37 | 10:00:12 08/08/2026 |
| 273 |  Dzengi.com |
UNI/USD | $3.95 | $32,299.10 | 10:00:09 08/08/2026 |
| 274 | Bitbaby |
UNI/USDC | $3.52 | $31,705.66 | 10:00:12 08/08/2026 |
| 275 | BtcTurk | Kripto |
UNI/USDT | $3.99 | $31,704.41 | 09:59:23 08/08/2026 |
| 276 |  Bybit EU |
UNI/USDC | $4.00 | $30,275.09 | 09:42:09 08/08/2026 |
| 277 | LeveX |
UNI/USDT | $4.00 | $29,870.96 | 10:00:11 08/08/2026 |
| 278 | SunX |
UNI/USDT | $3.99 | $28,697.78 | 10:00:19 08/08/2026 |
| 279 | Gate |
UNI/USDC | $3.99 | $26,719.92 | 09:56:54 08/08/2026 |
| 280 |  HyperPay Futures |
UNI/USDT | $3.99 | $25,186.10 | 10:00:17 08/08/2026 |
| 281 | MEXC |
UNI/USDC | $3.99 | $25,163.05 | 09:54:10 08/08/2026 |
| 282 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $590.42 | $24,279.47 | 09:33:22 08/08/2026 |
| 283 |  Nonkyc.io Exchange |
UNI/USDT | $3.98 | $23,704.33 | 10:00:09 08/08/2026 |
| 284 |  NexDAX |
UNI/USDT | $3.99 | $23,561.26 | 09:57:09 08/08/2026 |
| 285 | Bitfinex |
UNI/USDT | $3.99 | $22,386.53 | 09:59:23 08/08/2026 |
| 286 |  Bitso |
UNI/USD | $4.00 | $22,308.43 | 09:59:23 08/08/2026 |
| 287 |  HashKey Exchange |
UNI/USD | $3.99 | $22,084.61 | 09:57:09 08/08/2026 |
| 288 | Niza.io |
UNI/EUR | $4.00 | $22,029.93 | 10:00:07 08/08/2026 |
| 289 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,911.98 | $20,835.65 | 09:35:18 08/08/2026 |
| 290 |  Figure Markets |
UNI/USD | $3.99 | $20,296.00 | 10:00:08 08/08/2026 |
| 291 |  Binance.US |
UNI/USD | $3.96 | $19,577.39 | 09:59:23 08/08/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $19,453.99 | 09:34:40 08/08/2026 |
| 293 | Binance |
UNI/U | $3.99 | $18,440.45 | 09:56:42 08/08/2026 |
| 294 |  O2 Exchange |
UNI/USDC | $3.99 | $18,158.22 | 10:00:07 08/08/2026 |
| 295 |  Crypto.com Exchange |
UNI/USD | $3.99 | $17,749.89 | 09:57:08 08/08/2026 |
| 296 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.00 | $17,312.93 | 09:40:11 08/08/2026 |
| 297 | HitBTC |
UNI/BTC | $3.99 | $17,238.91 | 09:57:11 08/08/2026 |
| 298 | FMFW.io |
UNI/BTC | $4.00 | $17,236.20 | 10:00:08 08/08/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.99 | $16,599.94 | 09:37:23 08/08/2026 |
| 300 | Bitget |
UNI/USDC | $4.00 | $16,107.89 | 09:54:56 08/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 08/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $904,457,677 với tỷ giá $4.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.