Uniswap UNI
Xếp hạng #40
16:34:00 31/05/2026
Giá Uniswap (UNI)
$3.04 0.53%
0.00004112 BTC
79,875 VND
Thấp: $3.00
Cao: $3.07
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.04 | $218,699,124 | 15:57:18 31/05/2026 |
| 2 |  SunX |
UNI/USDT | $3.04 | $121,920,443 | 16:00:09 31/05/2026 |
| 3 |  Ulink |
UNI/USDT | $3.04 | $121,920,443 | 16:00:09 31/05/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.13 | $100,301,679 | 16:00:15 31/05/2026 |
| 5 |  KTX |
UNI/USDT | $3.03 | $98,706,943 | 16:00:16 31/05/2026 |
| 6 |  FameEX |
UNI/USDT | $3.03 | $86,803,654 | 15:54:17 31/05/2026 |
| 7 |  Echobit |
UNI/USDT | $3.04 | $46,182,594 | 15:57:16 31/05/2026 |
| 8 |  Binance |
UNI/USDT | $3.03 | $31,099,096 | 15:54:16 31/05/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.03 | $27,579,466 | 16:00:15 31/05/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.03 | $24,298,730 | 15:54:15 31/05/2026 |
| 11 |  BVOX |
UNI/USDT | $3.04 | $19,241,157 | 15:57:07 31/05/2026 |
| 12 |  WEEX |
UNI/USDT | $3.04 | $18,838,773 | 15:57:17 31/05/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.04 | $16,877,350 | 15:57:16 31/05/2026 |
| 14 |  WhiteBIT |
UNI/USDT | $3.03 | $14,825,881 | 15:45:15 31/05/2026 |
| 15 |  AstralX |
UNI/USDT | $3.03 | $14,811,763 | 17:57:07 30/05/2026 |
| 16 |  CoinW |
UNI/USDT | $3.04 | $14,119,323 | 15:57:17 31/05/2026 |
| 17 |  CoinP |
UNI/USDT | $3.04 | $12,405,751 | 15:48:10 31/05/2026 |
| 18 |  Azbit |
UNI/USDT | $3.04 | $12,169,558 | 15:57:10 31/05/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.04 | $12,162,754 | 15:57:15 31/05/2026 |
| 20 |  BTCC |
UNI/USDT | $3.04 | $12,121,518 | 15:57:15 31/05/2026 |
| 21 |  Deepcoin |
UNI/USDT | $3.04 | $11,673,090 | 15:57:15 31/05/2026 |
| 22 |  Millionero |
UNI/USDT | $3.04 | $10,629,729 | 15:57:15 31/05/2026 |
| 23 |  Toobit |
UNI/USDT | $3.04 | $10,291,087 | 15:57:15 31/05/2026 |
| 24 |  Websea |
UNI/USDT | $3.04 | $9,543,535 | 15:57:10 31/05/2026 |
| 25 | BVOX |
UNI/USDT | $3.04 | $9,524,235 | 15:57:15 31/05/2026 |
| 26 |  CEEX exchange |
UNI/USDT | $3.04 | $9,522,655 | 16:00:08 31/05/2026 |
| 27 |  AscendEX |
UNI/USDT | $3.04 | $9,450,007 | 15:57:15 31/05/2026 |
| 28 |  BiKing |
UNI/USDT | $3.03 | $9,051,382 | 16:00:16 31/05/2026 |
| 29 |  Batonex |
UNI/USDT | $3.03 | $8,755,771 | 16:00:16 31/05/2026 |
| 30 | CoinUp.io |
UNI/USDT | $3.04 | $8,213,502 | 15:57:08 31/05/2026 |
| 31 |  BTSE |
UNI/USDT | $3.04 | $8,053,352 | 15:57:15 31/05/2026 |
| 32 |  Hotcoin |
UNI/USDT | $3.04 | $7,851,574 | 15:57:19 31/05/2026 |
| 33 |  IBIT Global |
UNI/USDT | $3.03 | $7,810,024 | 16:00:18 31/05/2026 |
| 34 |  B2Z Exchange |
UNI/USD | $3.03 | $7,701,554 | 16:00:15 31/05/2026 |
| 35 |  BITmarkets |
UNI/USDT | $3.03 | $7,696,892 | 16:00:15 31/05/2026 |
| 36 |  BingX |
UNI/USDT | $3.04 | $7,360,865 | 15:57:18 31/05/2026 |
| 37 |  Bybit |
UNI/USDT | $3.03 | $7,312,820 | 15:54:16 31/05/2026 |
| 38 |  WHXEX |
UNI/USDT | $3.04 | $7,054,828 | 15:57:16 31/05/2026 |
| 39 |  idax exchange |
UNI/USDT | $3.03 | $7,054,264 | 16:00:18 31/05/2026 |
| 40 |  Blockfinex |
UNI/USDT | $3.03 | $7,053,941 | 16:00:15 31/05/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $3.03 | $6,713,477 | 16:00:17 31/05/2026 |
| 42 |  Biconomy.com |
UNI/USDT | $3.03 | $6,631,377 | 15:54:15 31/05/2026 |
| 43 |  Dmex |
UNI/USD | $3.03 | $6,445,267 | 16:03:16 31/05/2026 |
| 44 | Websea |
UNI/USDT | $3.04 | $6,153,144 | 15:57:17 31/05/2026 |
| 45 |  Ourbit |
UNI/USDT | $3.04 | $6,139,717 | 15:57:17 31/05/2026 |
| 46 |  Venus |
UNI/vUNI | $3.04 | $5,964,447 | 16:00:12 31/05/2026 |
| 47 |  WOO X Pro |
UNI/USDT | $3.03 | $5,792,144 | 16:00:16 31/05/2026 |
| 48 | CoinP |
UNI/USDT | $3.03 | $5,625,437 | 16:00:15 31/05/2026 |
| 49 | Binance |
UNI/USDT | $3.04 | $5,030,747 | 15:56:54 31/05/2026 |
| 50 | Millionero |
UNI/USDT | $3.04 | $4,665,473 | 16:00:15 31/05/2026 |
| 51 |  BiFinance |
UNI/USDT | $3.04 | $4,661,866 | 15:57:07 31/05/2026 |
| 52 |  Cofinex |
UNI/USDT | $3.03 | $4,606,760 | 16:00:17 31/05/2026 |
| 53 |  Bitget |
UNI/USDT | $3.03 | $4,605,336 | 15:54:15 31/05/2026 |
| 54 |  Bitbase |
UNI/USDT | $3.03 | $4,346,113 | 15:54:24 31/05/2026 |
| 55 | BiKing |
UNI/USDT | $3.04 | $4,329,767 | 16:00:09 31/05/2026 |
| 56 |  CrypFine |
UNI/USDT | $3.04 | $4,153,310 | 15:57:15 31/05/2026 |
| 57 |  Poloniex |
UNI/USDT | $3.04 | $4,135,480 | 15:59:53 31/05/2026 |
| 58 |  ApeX Omni |
UNI/USDT | $3.03 | $4,079,710 | 16:03:17 31/05/2026 |
| 59 |  Coinlocally |
UNI/USDT | $3.03 | $4,041,416 | 16:00:16 31/05/2026 |
| 60 |  YEX |
UNI/USDT | $3.03 | $3,999,604 | 16:00:16 31/05/2026 |
| 61 |  AlphaX |
UNI/USDT | $3.03 | $3,923,922 | 16:00:17 31/05/2026 |
| 62 |  Grvt |
UNI/USDT | $3.03 | $3,785,003 | 14:27:16 31/05/2026 |
| 63 |  OneEx |
UNI/USDT | $3.04 | $3,641,627 | 16:00:07 31/05/2026 |
| 64 |  CoinMy |
UNI/USDT | $3.03 | $3,596,482 | 16:00:15 31/05/2026 |
| 65 | Coinlocally |
UNI/USDT | $3.04 | $3,462,291 | 16:00:10 31/05/2026 |
| 66 |  BitMart |
UNI/USDT | $3.04 | $3,122,902 | 15:57:10 31/05/2026 |
| 67 | AscendEX |
UNI/USDT | $3.03 | $2,955,800 | 15:57:07 31/05/2026 |
| 68 |  DigiFinex |
UNI/USDT | $3.03 | $2,915,353 | 16:00:16 31/05/2026 |
| 69 |  SuperEx |
UNI/USDT | $3.03 | $2,897,693 | 16:00:10 31/05/2026 |
| 70 | WOO X Pro |
UNI/USDT | $3.04 | $2,802,080 | 16:00:10 31/05/2026 |
| 71 |  GroveX |
UNI/USDT | $3.04 | $2,796,794 | 16:00:11 31/05/2026 |
| 72 | BTCC |
UNI/USDT | $3.04 | $2,505,616 | 15:57:08 31/05/2026 |
| 73 |  4E |
UNI/USDT | $3.04 | $2,480,556 | 16:00:07 31/05/2026 |
| 74 |  OneBullEx |
UNI/USDT | $3.03 | $2,310,257 | 16:00:27 31/05/2026 |
| 75 | Bitbase |
UNI/USDC | $3.04 | $2,306,863 | 15:03:10 31/05/2026 |
| 76 |  Bitunix |
UNI/USDT | $3.03 | $2,252,251 | 15:54:16 31/05/2026 |
| 77 | Bitbase |
UNI/USDT | $3.04 | $2,196,728 | 15:03:10 31/05/2026 |
| 78 |  Zoomex |
UNI/USDT | $3.04 | $2,195,139 | 15:57:15 31/05/2026 |
| 79 | Binance |
UNI/USDC | $3.03 | $2,188,086 | 15:54:16 31/05/2026 |
| 80 |  YUBIT |
UNI/USDT | $3.04 | $2,184,772 | 15:57:15 31/05/2026 |
| 81 |  EagleX |
UNI/USDT | $3.03 | $2,129,588 | 16:00:15 31/05/2026 |
| 82 |  Ekbit |
UNI/USDT | $3.03 | $2,118,124 | 16:00:16 31/05/2026 |
| 83 |  Gate |
UNI/USDT | $3.04 | $2,088,957 | 15:59:24 31/05/2026 |
| 84 | Gate |
UNI/USDT | $3.04 | $2,068,880 | 15:57:19 31/05/2026 |
| 85 |  BitradeX |
UNI/USDT | $3.04 | $2,018,058 | 15:57:15 31/05/2026 |
| 86 |  XT.COM |
UNI/USDT | $3.04 | $2,013,548 | 15:57:09 31/05/2026 |
| 87 |  BlockFin |
UNI/USDT | $3.04 | $1,985,224 | 16:00:10 31/05/2026 |
| 88 |  ASTX |
UNI/USDT | $3.03 | $1,973,780 | 16:00:16 31/05/2026 |
| 89 |  EasiCoin |
UNI/USDT | $3.03 | $1,943,645 | 16:00:16 31/05/2026 |
| 90 | WhiteBIT |
UNI/USDT | $3.04 | $1,911,974 | 15:45:11 31/05/2026 |
| 91 |  Bitbaby |
UNI/USDT | $3.03 | $1,772,418 | 16:00:15 31/05/2026 |
| 92 | AstralX |
UNI/USDT | $3.02 | $1,740,459 | 17:57:15 30/05/2026 |
| 93 | BlockFin |
UNI/USDT | $3.03 | $1,681,699 | 16:00:15 31/05/2026 |
| 94 |  Phemex |
UNI/USDT | $3.03 | $1,648,353 | 15:57:16 31/05/2026 |
| 95 |  MEXC |
UNI/USDT | $3.04 | $1,627,752 | 15:57:16 31/05/2026 |
| 96 |  KCEX |
UNI/USDT | $3.04 | $1,544,883 | 15:57:15 31/05/2026 |
| 97 |  LBank |
UNI/USDT | $3.04 | $1,475,750 | 15:57:08 31/05/2026 |
| 98 | DigiFinex |
UNI/USDT | $3.04 | $1,474,876 | 16:00:07 31/05/2026 |
| 99 |  BitTap |
UNI/USDT | $3.03 | $1,453,461 | 16:00:17 31/05/2026 |
| 100 | YUBIT |
UNI/USDT | $3.04 | $1,420,295 | 15:57:10 31/05/2026 |
| 101 | Tapbit |
UNI/USDT | $3.04 | $1,386,057 | 15:57:07 31/05/2026 |
| 102 | Ourbit |
UNI/USDT | $3.04 | $1,355,979 | 15:45:10 31/05/2026 |
| 103 |  Hyperliquid |
UNI/USD | $3.04 | $1,349,782 | 15:57:26 31/05/2026 |
| 104 | Toobit |
UNI/USDT | $3.04 | $1,348,322 | 15:57:13 31/05/2026 |
| 105 |  KuCoin |
UNI/USDT | $3.04 | $1,344,413 | 15:57:18 31/05/2026 |
| 106 | CoinMy |
UNI/USDT | $3.04 | $1,318,291 | 16:00:11 31/05/2026 |
| 107 | EagleX |
UNI/USDT | $3.04 | $1,291,909 | 16:00:11 31/05/2026 |
| 108 |  Bitcastle |
UNI/USDT | $3.03 | $1,258,494 | 16:00:18 31/05/2026 |
| 109 | CoinW |
UNI/USDT | $3.04 | $1,252,799 | 15:57:10 31/05/2026 |
| 110 |  BitGW Exchange |
UNI/USDT | $3.04 | $1,216,589 | 16:00:07 31/05/2026 |
| 111 |  OKX |
UNI/USDT | $3.04 | $1,190,288 | 15:56:54 31/05/2026 |
| 112 |  Gems Trade |
UNI/USDT | $3.04 | $1,189,961 | 16:00:10 31/05/2026 |
| 113 |  BloFin |
UNI/USDT | $3.04 | $1,189,648 | 15:57:10 31/05/2026 |
| 114 | KuCoin |
UNI/USDT | $3.04 | $1,172,157 | 15:56:23 31/05/2026 |
| 115 |  Coinbase Exchange |
UNI/USD | $3.04 | $1,169,815 | 15:57:00 31/05/2026 |
| 116 |  UZX |
UNI/USDT | $3.04 | $1,138,336 | 15:45:08 31/05/2026 |
| 117 | B2Z Exchange |
UNI/USDT | $3.04 | $1,127,644 | 16:00:07 31/05/2026 |
| 118 | BITmarkets |
UNI/USDT | $3.04 | $1,127,354 | 16:00:08 31/05/2026 |
| 119 | BTSE |
UNI/USDT | $3.04 | $1,126,715 | 15:57:07 31/05/2026 |
| 120 |  Hibt |
UNI/USDT | $3.04 | $1,071,144 | 15:57:08 31/05/2026 |
| 121 | BITmarkets |
UNI/USD | $3.04 | $1,070,040 | 16:00:08 31/05/2026 |
| 122 | B2Z Exchange |
UNI/USD | $3.04 | $1,069,960 | 16:00:07 31/05/2026 |
| 123 | Echobit |
UNI/USDT | $3.04 | $992,841 | 15:57:07 31/05/2026 |
| 124 | Binance |
UNI/USD | $3.03 | $977,922 | 15:54:50 31/05/2026 |
| 125 |  VOOX Exchange |
UNI/USDT | $3.03 | $965,673 | 16:00:17 31/05/2026 |
| 126 | CrypFine |
UNI/USDT | $3.04 | $949,776 | 15:57:14 31/05/2026 |
| 127 | OneBullEx |
UNI/USDT | $3.03 | $946,342 | 16:00:07 31/05/2026 |
| 128 | OrangeX |
UNI/USDT | $3.03 | $911,897 | 15:54:07 31/05/2026 |
| 129 | TruBit Pro Exchange |
UNI/USDT | $3.04 | $862,286 | 16:00:10 31/05/2026 |
| 130 | YEX |
UNI/USDT | $3.04 | $840,537 | 16:00:12 31/05/2026 |
| 131 | Hotcoin |
UNI/USDT | $3.03 | $838,057 | 15:54:07 31/05/2026 |
| 132 |  CoinChief |
UNI/USDT | $3.04 | $816,336 | 15:57:08 31/05/2026 |
| 133 |  HTX |
UNI/USDT | $3.04 | $769,224 | 15:59:54 31/05/2026 |
| 134 | Biconomy.com |
UNI/USDT | $3.03 | $766,262 | 15:54:07 31/05/2026 |
| 135 | Bybit |
UNI/USDT | $3.03 | $735,937 | 15:54:11 31/05/2026 |
| 136 |  EdgeX |
UNI/USD | $3.03 | $696,897 | 15:54:15 31/05/2026 |
| 137 | WEEX |
UNI/USDT | $3.04 | $695,245 | 15:57:09 31/05/2026 |
| 138 | IBIT Global |
UNI/USDT | $3.04 | $688,619 | 16:00:09 31/05/2026 |
| 139 | YEX |
UNI/USD | $3.03 | $670,758 | 16:00:16 31/05/2026 |
| 140 |  Upbit |
UNI/KRW | $2.98 | $646,451 | 15:56:53 31/05/2026 |
| 141 | Bitget |
UNI/USDT | $3.03 | $626,812 | 15:54:09 31/05/2026 |
| 142 |  AIA Exchange |
UNI/USDT | $3.04 | $592,701 | 16:00:09 31/05/2026 |
| 143 | WOO X Pro |
UNI/USD | $3.03 | $592,010 | 16:00:16 31/05/2026 |
| 144 | WhiteBIT |
UNI/WBT | $3.04 | $586,159 | 15:45:11 31/05/2026 |
| 145 | Ju.com |
UNI/USDT | $3.04 | $583,350 | 15:57:07 31/05/2026 |
| 146 | Bitunix |
UNI/USDC | $3.03 | $547,900 | 15:54:16 31/05/2026 |
| 147 |  SunX |
UNI/USDT | $3.04 | $542,096 | 16:03:17 31/05/2026 |
| 148 | ASTX |
UNI/USDT | $3.04 | $503,464 | 16:00:11 31/05/2026 |
| 149 |  Kraken |
UNI/USD | $3.03 | $455,852 | 15:59:24 31/05/2026 |
| 150 | Millionero |
UNI/USDC | $3.04 | $446,424 | 16:00:15 31/05/2026 |
| 151 | Aivora Exchange |
UNI/USDT | $3.61 | $441,700 | 16:00:09 31/05/2026 |
| 152 | WHXEX |
UNI/USDT | $3.04 | $426,097 | 16:00:09 31/05/2026 |
| 153 | idax exchange |
UNI/USDT | $3.04 | $426,097 | 16:00:10 31/05/2026 |
| 154 | Koinbay |
UNI/USDT | $3.04 | $424,660 | 16:00:08 31/05/2026 |
| 155 | 4E |
UNI/USDT | $3.04 | $420,655 | 16:00:15 31/05/2026 |
| 156 |  BitKan |
UNI/USDT | $3.04 | $416,281 | 16:00:08 31/05/2026 |
| 157 |  Antarctic |
UNI/USDT | $3.03 | $412,342 | 16:03:17 31/05/2026 |
| 158 | YEX |
UNI/USDC | $3.03 | $383,500 | 16:00:16 31/05/2026 |
| 159 | Binance |
UNI/USDC | $3.04 | $383,474 | 15:56:54 31/05/2026 |
| 160 |  Pionex |
UNI/USDT | $3.04 | $374,089 | 15:57:16 31/05/2026 |
| 161 | Phemex |
UNI/USDT | $3.04 | $369,804 | 15:57:09 31/05/2026 |
| 162 |  Cryptomus |
UNI/USDT | $3.04 | $359,360 | 15:57:07 31/05/2026 |
| 163 | BloFin |
UNI/USDT | $3.03 | $337,778 | 15:54:16 31/05/2026 |
| 164 |  PrimeXBT |
UNI/USDT | $3.03 | $328,276 | 16:03:16 31/05/2026 |
| 165 | WhiteBIT |
UNI/TRY | $3.06 | $320,732 | 15:45:11 31/05/2026 |
| 166 |  Bitvavo |
UNI/EUR | $3.04 | $319,394 | 15:57:08 31/05/2026 |
| 167 | Bitcastle |
UNI/USDT | $3.04 | $311,503 | 16:00:13 31/05/2026 |
| 168 |  Tebbit |
UNI/USDT | $3.04 | $305,732 | 16:00:10 31/05/2026 |
| 169 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,025.19 | $294,904 | 14:32:47 31/05/2026 |
| 170 | Biconomy.com |
UNI/USDC | $3.03 | $285,946 | 15:54:07 31/05/2026 |
| 171 |  CoinTR |
UNI/USDT | $3.03 | $268,021 | 15:54:09 31/05/2026 |
| 172 |  Bitazza |
UNI/USDT | $3.04 | $259,426 | 16:00:08 31/05/2026 |
| 173 |  ZKE |
UNI/USDT | $3.04 | $255,658 | 16:00:09 31/05/2026 |
| 174 |  EXMO.ME |
UNI/USDT | $3.04 | $227,144 | 15:57:07 31/05/2026 |
| 175 |  EXMO |
UNI/USDT | $3.04 | $227,041 | 16:00:10 31/05/2026 |
| 176 | Zoomex |
UNI/USDT | $3.04 | $220,893 | 15:57:08 31/05/2026 |
| 177 | Bitbaby |
UNI/USDT | $3.04 | $219,424 | 16:00:09 31/05/2026 |
| 178 | MEXC |
UNI/USDT | $3.04 | $218,310 | 15:57:09 31/05/2026 |
| 179 |  XXKK |
UNI/USDT | $3.04 | $216,689 | 15:57:09 31/05/2026 |
| 180 | HTX |
UNI/USDT | $3.04 | $202,182 | 15:57:24 31/05/2026 |
| 181 | BingX |
UNI/USDT | $3.04 | $200,422 | 15:45:07 31/05/2026 |
| 182 |  ICRYPEX |
UNI/USDT | $3.05 | $199,668 | 16:00:09 31/05/2026 |
| 183 |  Paribu |
UNI/TRY | $3.05 | $195,685 | 16:02:53 31/05/2026 |
| 184 |  Bitstamp by Robinhood |
UNI/USD | $3.04 | $194,593 | 15:59:53 31/05/2026 |
| 185 | BitTap |
UNI/USDT | $3.04 | $178,065 | 16:00:11 31/05/2026 |
| 186 |  BYDFi |
UNI/USDT | $3.04 | $175,911 | 16:00:16 31/05/2026 |
| 187 | EasiCoin |
UNI/USDT | $3.04 | $173,636 | 16:00:07 31/05/2026 |
| 188 |  LeveX |
UNI/USDT | $3.03 | $172,856 | 16:00:15 31/05/2026 |
| 189 |  Lighter |
UNI/USDC | $3.04 | $170,436 | 16:00:15 31/05/2026 |
| 190 | Bitbaby |
UNI/USDC | $3.03 | $168,291 | 16:00:15 31/05/2026 |
| 191 | Tebbit |
UNI/USDT | $3.03 | $166,602 | 16:00:17 31/05/2026 |
| 192 | Phemex |
UNI/USDC | $3.04 | $163,359 | 15:57:16 31/05/2026 |
| 193 | BITmarkets |
UNI/USDC | $3.04 | $155,831 | 16:00:08 31/05/2026 |
| 194 | B2Z Exchange |
UNI/USDC | $3.04 | $155,804 | 16:00:07 31/05/2026 |
| 195 | WhiteBIT |
UNI/USDC | $3.03 | $144,600 | 15:45:11 31/05/2026 |
| 196 | Bitunix |
UNI/USDT | $3.03 | $143,882 | 15:54:10 31/05/2026 |
| 197 |  Bithumb |
UNI/KRW | $2.98 | $142,593 | 15:59:53 31/05/2026 |
| 198 | VOOX Exchange |
UNI/USDT | $3.04 | $140,002 | 16:00:09 31/05/2026 |
| 199 |  CriptoSwaps |
UNI/USDT | $3.04 | $133,783 | 16:00:10 31/05/2026 |
| 200 | Cofinex |
UNI/USD | $3.04 | $127,041 | 16:00:17 31/05/2026 |
| 201 | KCEX |
UNI/USDT | $3.04 | $123,609 | 15:57:08 31/05/2026 |
| 202 |  Coinbase International Exchange |
UNI/USDC | $3.03 | $119,603 | 16:00:15 31/05/2026 |
| 203 |  Tokpie |
UNI/ETH | $3.04 | $119,107 | 16:00:08 31/05/2026 |
| 204 | MEXC |
UNI/USDC | $3.04 | $115,190 | 15:57:16 31/05/2026 |
| 205 |  Niza.io |
UNI/USD | $3.03 | $114,208 | 16:00:10 31/05/2026 |
| 206 |  HitBTC |
UNI/USDT | $3.04 | $111,483 | 16:00:10 31/05/2026 |
| 207 |  Dex-Trade |
UNI/USDT | $3.04 | $109,990 | 15:57:07 31/05/2026 |
| 208 |  FMFW.io |
UNI/USDT | $3.03 | $109,724 | 15:57:07 31/05/2026 |
| 209 |  Nivex |
UNI/USDT | $2.99 | $108,896 | 16:00:07 31/05/2026 |
| 210 |  BigONE |
UNI/USDT | $3.05 | $107,347 | 15:57:08 31/05/2026 |
| 211 |  Paradex |
UNI/USD | $3.05 | $104,262 | 16:03:15 31/05/2026 |
| 212 | Kraken |
UNI/EUR | $3.03 | $100,800 | 15:59:54 31/05/2026 |
| 213 | CoinTR |
UNI/TRY | $3.06 | $100,492 | 15:54:09 31/05/2026 |
| 214 |  Bit2Me |
UNI/EUR | $3.03 | $100,211 | 16:00:08 31/05/2026 |
| 215 |  MGBX |
UNI/USDT | $3.04 | $98,511.26 | 15:57:09 31/05/2026 |
| 216 | WEEX |
UNI/USDC | $3.04 | $95,360.98 | 15:57:09 31/05/2026 |
| 217 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.03 | $92,049.96 | 14:32:47 31/05/2026 |
| 218 | Deepcoin |
UNI/USDT | $3.04 | $85,859.93 | 15:57:10 31/05/2026 |
| 219 |  BitDelta |
UNI/USDT | $3.04 | $85,333.47 | 16:00:11 31/05/2026 |
| 220 |  BlueBit |
UNI/USDT | $3.03 | $84,737.89 | 16:00:07 31/05/2026 |
| 221 | MEXC |
UNI/USD1 | $3.04 | $81,690.57 | 15:57:16 31/05/2026 |
| 222 | Binance |
UNI/TRY | $3.06 | $78,137.10 | 15:56:54 31/05/2026 |
| 223 | Pionex |
UNI/ETH | $3.04 | $73,777.52 | 15:57:16 31/05/2026 |
| 224 |  Bullish |
UNI/USDC | $3.04 | $72,297.24 | 16:00:07 31/05/2026 |
| 225 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $722.04 | $68,865.43 | 15:56:35 31/05/2026 |
| 226 |  Bitfinex |
UNI/USD | $3.04 | $67,839.13 | 15:59:23 31/05/2026 |
| 227 |  BtcTurk | Kripto |
UNI/USDT | $3.03 | $64,718.72 | 15:57:23 31/05/2026 |
| 228 |  XBO.com |
UNI/USDC | $3.03 | $64,138.94 | 15:54:09 31/05/2026 |
| 229 |  Coincall |
UNI/USD | $3.03 | $63,535.22 | 16:03:16 31/05/2026 |
| 230 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.05 | $63,491.74 | 14:57:23 31/05/2026 |
| 231 |  dYdX v4 |
UNI/USD | $3.04 | $62,682.42 | 16:04:16 31/05/2026 |
| 232 | Gate |
UNI/USDT | $3.03 | $61,352.00 | 15:54:50 31/05/2026 |
| 233 |  CoinEx |
UNI/USDT | $3.04 | $59,292.83 | 15:59:53 31/05/2026 |
| 234 | Ring Exchange (Ethereum) |
WBTC/UNI | $73,744.00 | $58,407.23 | 14:32:47 31/05/2026 |
| 235 | MEXC |
UNI/USD1 | $3.04 | $56,240.99 | 15:57:09 31/05/2026 |
| 236 |  Binance TR |
UNI/TRY | $3.06 | $56,045.90 | 15:57:09 31/05/2026 |
| 237 | Cofinex |
UNI/USDT | $3.04 | $55,523.92 | 16:00:07 31/05/2026 |
| 238 |  Extended |
UNI/USD | $3.03 | $54,441.74 | 16:03:16 31/05/2026 |
| 239 | Bitfinex |
UNI/USDT | $3.04 | $52,883.98 | 15:59:23 31/05/2026 |
| 240 | Ring Exchange (Ethereum) |
CBBTC/UNI | $73,904.34 | $51,722.30 | 14:32:47 31/05/2026 |
| 241 | Cofinex |
UNI/USDC | $3.03 | $50,076.67 | 16:00:07 31/05/2026 |
| 242 | BtcTurk | Kripto |
UNI/TRY | $3.05 | $49,847.53 | 15:57:23 31/05/2026 |
| 243 | Binance |
UNI/BTC | $3.04 | $49,140.40 | 15:56:32 31/05/2026 |
| 244 | SunX |
UNI/USDT | $3.03 | $47,662.84 | 16:00:17 31/05/2026 |
| 245 | Lighter |
UNI/USDC | $3.04 | $45,892.80 | 16:00:11 31/05/2026 |
| 246 |  Coinstore |
UNI/USDT | $3.04 | $45,310.43 | 15:57:10 31/05/2026 |
| 247 |  Coins.ph |
UNI/PHP | $3.07 | $42,923.09 | 16:00:07 31/05/2026 |
| 248 | Bit2Me |
UNI/USDC | $3.04 | $42,171.06 | 16:00:08 31/05/2026 |
| 249 |  Backpack Exchange |
UNI/USDC | $3.03 | $41,012.37 | 15:57:16 31/05/2026 |
| 250 | XT.COM |
UNI/USDC | $3.04 | $38,380.55 | 15:57:09 31/05/2026 |
| 251 |  Blynex |
UNI/USDT | $3.04 | $35,517.59 | 16:00:07 31/05/2026 |
| 252 | WhiteBIT |
UNI/EUR | $3.03 | $35,398.52 | 15:45:11 31/05/2026 |
| 253 |  AEGET |
UNI/USDT | $3.03 | $35,273.62 | 16:00:19 31/05/2026 |
| 254 | BingX |
UNI/USDC | $3.04 | $33,654.44 | 15:45:07 31/05/2026 |
| 255 | XBO.com |
UNI/EUR | $3.03 | $33,552.39 | 15:54:09 31/05/2026 |
| 256 |  Crypto.com Exchange |
UNI/USD | $3.03 | $33,205.79 | 15:54:10 31/05/2026 |
| 257 | Bitstamp by Robinhood |
UNI/EUR | $3.04 | $32,849.69 | 15:59:53 31/05/2026 |
| 258 | BYDFi |
UNI/USDT | $3.04 | $31,959.07 | 15:57:08 31/05/2026 |
| 259 | KTX |
UNI/USDT | $3.04 | $30,990.80 | 16:00:07 31/05/2026 |
| 260 | XBO.com |
UNI/USD | $3.03 | $30,762.69 | 15:54:09 31/05/2026 |
| 261 |  Aster |
UNI/USDT | $3.04 | $30,589.69 | 15:54:15 31/05/2026 |
| 262 |  Globe Derivative Exchange |
UNI/USD | $3.04 | $29,629.99 | 16:00:17 31/05/2026 |
| 263 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.04 | $28,895.30 | 15:23:23 31/05/2026 |
| 264 |  Bitrue |
UNI/USDC | $3.04 | $27,013.98 | 15:57:10 31/05/2026 |
| 265 | MEXC |
UNI/USDC | $3.04 | $26,402.76 | 15:57:09 31/05/2026 |
| 266 |  CoinCola |
UNI/USDT | $3.04 | $25,850.72 | 16:00:11 31/05/2026 |
| 267 |  PointPay |
UNI/USDT | $3.04 | $25,706.69 | 15:57:10 31/05/2026 |
| 268 | Gate |
UNI/USDC | $3.04 | $25,651.98 | 15:56:54 31/05/2026 |
| 269 | Niza.io |
UNI/EUR | $3.03 | $25,297.74 | 16:00:10 31/05/2026 |
| 270 |  Pacifica |
UNI/USD | $3.03 | $24,749.89 | 16:03:15 31/05/2026 |
| 271 | Crypto.com Exchange |
UNI/USDT | $3.04 | $24,340.62 | 15:54:10 31/05/2026 |
| 272 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,020.58 | $24,241.42 | 14:53:56 31/05/2026 |
| 273 |  Bitkub |
UNI/THB | $3.04 | $23,886.60 | 15:57:10 31/05/2026 |
| 274 | Uniswap v4 (Ethereum) |
UNI/SKY | $3.04 | $23,374.94 | 15:52:59 31/05/2026 |
| 275 | XBO.com |
UNI/USDT | $3.03 | $22,511.43 | 15:54:09 31/05/2026 |
| 276 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $724.86 | $22,175.91 | 15:51:47 31/05/2026 |
| 277 | Coinbase Exchange |
UNI/EUR | $3.04 | $21,965.16 | 15:57:00 31/05/2026 |
| 278 | LeveX |
UNI/USDT | $3.04 | $21,068.59 | 16:00:09 31/05/2026 |
| 279 |  HashKey Exchange |
UNI/USD | $3.03 | $20,588.81 | 15:57:08 31/05/2026 |
| 280 |  Bybit EU |
UNI/USDC | $3.04 | $19,549.31 | 15:51:12 31/05/2026 |
| 281 |  HyperPay Futures |
UNI/USDT | $3.03 | $19,021.78 | 16:03:17 31/05/2026 |
| 282 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,026.23 | $18,600.52 | 14:32:47 31/05/2026 |
| 283 | YEX |
UNI/USDC | $3.04 | $18,376.08 | 16:00:12 31/05/2026 |
| 284 |  Uniswap v2 |
UNI/WETH | $3.03 | $18,092.20 | 14:32:47 31/05/2026 |
| 285 | PancakeSwap v3 (BSC) |
CAKE/UNI | $1.50 | $17,952.62 | 15:54:11 31/05/2026 |
| 286 | HitBTC |
UNI/USDT | $3.04 | $17,540.76 | 16:00:16 31/05/2026 |
| 287 |  Mandala Exchange |
UNI/USDT | $3.04 | $17,539.50 | 16:00:15 31/05/2026 |
| 288 |  Gleec BTC |
UNI/USDT | $3.03 | $17,416.91 | 16:00:15 31/05/2026 |
| 289 | Binance |
UNI/U | $3.05 | $16,874.05 | 15:56:32 31/05/2026 |
| 290 | Crypto.com Exchange |
UNI/USD | $3.04 | $16,320.37 | 15:54:17 31/05/2026 |
| 291 |  Tothemoon |
UNI/USDT | $3.04 | $15,713.38 | 16:00:14 31/05/2026 |
| 292 | Bitbaby |
UNI/USDC | $3.04 | $15,564.53 | 16:00:09 31/05/2026 |
| 293 |  Gemini |
UNI/GUSD | $3.04 | $14,416.51 | 15:59:54 31/05/2026 |
| 294 | Gemini |
UNI/USD | $3.04 | $14,416.51 | 15:59:53 31/05/2026 |
| 295 | Gemini |
UNI/USDC | $3.04 | $14,416.51 | 15:59:54 31/05/2026 |
| 296 |  Nonkyc.io Exchange |
UNI/USDT | $3.04 | $13,255.30 | 16:00:07 31/05/2026 |
| 297 |  Bitso |
UNI/USD | $3.03 | $12,918.90 | 15:59:53 31/05/2026 |
| 298 |  BitxEX |
UNI/USDT | $3.03 | $12,866.87 | 16:00:16 31/05/2026 |
| 299 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.04 | $12,488.48 | 15:27:35 31/05/2026 |
| 300 | Ulink |
UNI/USDT | $3.03 | $12,222.59 | 16:00:19 31/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 31/05/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,699,124 với tỷ giá $3.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.