Uniswap UNI
Xếp hạng #39
05:09:00 01/06/2026
Giá Uniswap (UNI)
$3.01 -1.5%
0.00004080 BTC
79,214 VND
Thấp: $2.96
Cao: $3.07
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.01 | $243,013,969 | 04:57:17 01/06/2026 |
| 2 |  KTX |
UNI/USDT | $3.02 | $130,206,661 | 05:00:16 01/06/2026 |
| 3 |  FameEX |
UNI/USDT | $3.01 | $123,157,268 | 04:57:18 01/06/2026 |
| 4 |  SunX |
UNI/USDT | $3.02 | $114,841,004 | 05:00:09 01/06/2026 |
| 5 |  Ulink |
UNI/USDT | $3.02 | $114,841,004 | 05:00:10 01/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.12 | $100,290,084 | 04:54:16 01/06/2026 |
| 7 |  Echobit |
UNI/USDT | $3.01 | $46,236,321 | 04:57:16 01/06/2026 |
| 8 |  Binance |
UNI/USDT | $3.01 | $43,985,807 | 04:54:16 01/06/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.01 | $34,427,580 | 04:54:15 01/06/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.02 | $32,312,515 | 05:00:15 01/06/2026 |
| 11 |  WEEX |
UNI/USDT | $3.01 | $26,118,328 | 04:57:17 01/06/2026 |
| 12 |  AllinX |
UNI/USDT | $3.02 | $24,859,505 | 05:00:10 01/06/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.02 | $23,955,934 | 05:00:16 01/06/2026 |
| 14 |  Deepcoin |
UNI/USDT | $3.01 | $20,662,075 | 04:57:15 01/06/2026 |
| 15 |  BVOX |
UNI/USDT | $3.01 | $19,742,191 | 04:57:07 01/06/2026 |
| 16 |  CoinW |
UNI/USDT | $3.01 | $19,111,319 | 04:54:18 01/06/2026 |
| 17 |  Tapbit |
UNI/USDT | $3.01 | $16,641,690 | 04:57:15 01/06/2026 |
| 18 |  WhiteBIT |
UNI/USDT | $3.01 | $14,870,787 | 04:54:15 01/06/2026 |
| 19 |  AstralX |
UNI/USDT | $3.03 | $14,811,763 | 17:57:07 30/05/2026 |
| 20 |  BTCC |
UNI/USDT | $3.02 | $14,503,488 | 04:57:16 01/06/2026 |
| 21 | BVOX |
UNI/USDT | $3.01 | $13,833,857 | 04:51:15 01/06/2026 |
| 22 |  LBank |
UNI/USDT | $3.01 | $13,401,998 | 04:57:16 01/06/2026 |
| 23 |  CEEX exchange |
UNI/USDT | $3.01 | $13,269,199 | 05:00:08 01/06/2026 |
| 24 |  CoinP |
UNI/USDT | $3.02 | $13,189,342 | 05:00:11 01/06/2026 |
| 25 |  BiKing |
UNI/USDT | $3.01 | $12,763,662 | 04:57:16 01/06/2026 |
| 26 |  Blockfinex |
UNI/USDT | $3.02 | $12,618,698 | 05:00:15 01/06/2026 |
| 27 |  WHXEX |
UNI/USDT | $3.02 | $12,617,072 | 05:00:16 01/06/2026 |
| 28 |  idax exchange |
UNI/USDT | $3.02 | $12,617,072 | 05:00:17 01/06/2026 |
| 29 |  Batonex |
UNI/USDT | $3.02 | $12,041,114 | 05:00:16 01/06/2026 |
| 30 |  Toobit |
UNI/USDT | $3.01 | $11,494,044 | 04:57:15 01/06/2026 |
| 31 |  Websea |
UNI/USDT | $3.01 | $11,163,561 | 04:57:14 01/06/2026 |
| 32 |  IBIT Global |
UNI/USDT | $3.02 | $11,030,291 | 05:00:17 01/06/2026 |
| 33 |  Azbit |
UNI/USDT | $3.01 | $10,881,495 | 04:57:07 01/06/2026 |
| 34 |  Millionero |
UNI/USDT | $3.02 | $10,064,965 | 05:00:15 01/06/2026 |
| 35 |  Bybit |
UNI/USDT | $3.01 | $9,846,722 | 04:54:16 01/06/2026 |
| 36 | CoinUp.io |
UNI/USDT | $3.01 | $9,503,482 | 04:57:08 01/06/2026 |
| 37 |  AscendEX |
UNI/USDT | $3.01 | $9,452,104 | 04:45:15 01/06/2026 |
| 38 |  Hotcoin |
UNI/USDT | $3.01 | $8,871,433 | 04:57:20 01/06/2026 |
| 39 |  BingX |
UNI/USDT | $3.01 | $8,610,141 | 04:57:17 01/06/2026 |
| 40 |  Biconomy.com |
UNI/USDT | $3.00 | $8,498,042 | 04:45:15 01/06/2026 |
| 41 |  Ourbit |
UNI/USDT | $3.01 | $8,425,110 | 04:57:16 01/06/2026 |
| 42 |  BTSE |
UNI/USDT | $3.01 | $8,247,303 | 04:54:15 01/06/2026 |
| 43 | Websea |
UNI/USDT | $3.01 | $8,007,944 | 04:57:17 01/06/2026 |
| 44 |  Aivora Exchange |
UNI/USDT | $3.02 | $7,974,210 | 05:00:17 01/06/2026 |
| 45 |  BITmarkets |
UNI/USDT | $3.02 | $7,962,385 | 05:00:15 01/06/2026 |
| 46 |  B2Z Exchange |
UNI/USD | $3.02 | $7,959,978 | 05:00:15 01/06/2026 |
| 47 |  Cofinex |
UNI/USDT | $3.01 | $7,412,096 | 05:00:17 01/06/2026 |
| 48 |  Bitget |
UNI/USDT | $3.01 | $7,406,242 | 04:54:16 01/06/2026 |
| 49 |  Dmex |
UNI/USD | $3.01 | $7,339,933 | 05:03:16 01/06/2026 |
| 50 |  WOO X Pro |
UNI/USDT | $3.02 | $6,030,052 | 05:00:16 01/06/2026 |
| 51 |  Bitbase |
UNI/USDT | $3.00 | $6,022,809 | 04:36:17 01/06/2026 |
| 52 | Binance |
UNI/USDT | $3.01 | $5,965,824 | 04:56:54 01/06/2026 |
| 53 |  Venus |
UNI/vUNI | $3.01 | $5,912,768 | 04:57:10 01/06/2026 |
| 54 |  CrypFine |
UNI/USDT | $3.01 | $5,791,926 | 04:57:23 01/06/2026 |
| 55 | BiKing |
UNI/USDT | $3.01 | $5,258,623 | 04:57:12 01/06/2026 |
| 56 | CoinP |
UNI/USDT | $3.02 | $5,146,873 | 05:00:18 01/06/2026 |
| 57 |  BiFinance |
UNI/USDT | $3.01 | $5,123,506 | 04:57:13 01/06/2026 |
| 58 |  CoinMy |
UNI/USDT | $3.02 | $4,650,570 | 05:00:16 01/06/2026 |
| 59 | Millionero |
UNI/USDT | $3.02 | $4,629,979 | 05:00:08 01/06/2026 |
| 60 |  ApeX Omni |
UNI/USDT | $3.02 | $4,592,139 | 05:00:16 01/06/2026 |
| 61 |  Coinlocally |
UNI/USDT | $3.02 | $4,368,417 | 05:00:16 01/06/2026 |
| 62 |  YEX |
UNI/USDT | $3.02 | $4,318,885 | 05:00:16 01/06/2026 |
| 63 |  AlphaX |
UNI/USDT | $3.02 | $4,024,898 | 05:00:17 01/06/2026 |
| 64 |  DigiFinex |
UNI/USDT | $3.02 | $3,989,946 | 05:00:16 01/06/2026 |
| 65 |  OneEx |
UNI/USDT | $3.02 | $3,847,207 | 05:00:09 01/06/2026 |
| 66 | Coinlocally |
UNI/USDT | $3.02 | $3,737,661 | 05:00:09 01/06/2026 |
| 67 |  Grvt |
UNI/USDT | $3.00 | $3,625,378 | 04:39:18 01/06/2026 |
| 68 |  Poloniex |
UNI/USDT | $3.01 | $3,437,391 | 04:59:53 01/06/2026 |
| 69 |  SuperEx |
UNI/USDT | $3.01 | $3,336,813 | 05:00:10 01/06/2026 |
| 70 |  OneBullEx |
UNI/USDT | $3.02 | $3,265,794 | 05:00:26 01/06/2026 |
| 71 |  Bitunix |
UNI/USDT | $3.01 | $3,247,864 | 04:54:17 01/06/2026 |
| 72 |  BitMart |
UNI/USDT | $3.01 | $3,122,478 | 04:57:09 01/06/2026 |
| 73 |  BitradeX |
UNI/USDT | $3.01 | $3,068,087 | 04:57:15 01/06/2026 |
| 74 | AscendEX |
UNI/USDT | $3.02 | $3,005,924 | 04:45:10 01/06/2026 |
| 75 | BTCC |
UNI/USDT | $3.02 | $2,999,556 | 04:57:07 01/06/2026 |
| 76 | Bitbase |
UNI/USDC | $3.00 | $2,986,122 | 04:27:07 01/06/2026 |
| 77 |  4E |
UNI/USDT | $3.01 | $2,967,571 | 04:57:07 01/06/2026 |
| 78 |  Zoomex |
UNI/USDT | $3.01 | $2,956,435 | 04:57:15 01/06/2026 |
| 79 |  YUBIT |
UNI/USDT | $3.01 | $2,848,277 | 04:57:15 01/06/2026 |
| 80 | Binance |
UNI/USDC | $3.01 | $2,815,900 | 04:54:16 01/06/2026 |
| 81 |  EagleX |
UNI/USDT | $3.02 | $2,793,366 | 05:00:15 01/06/2026 |
| 82 | Bitbase |
UNI/USDT | $3.00 | $2,733,023 | 04:27:07 01/06/2026 |
| 83 |  GroveX |
UNI/USDT | $3.01 | $2,721,941 | 05:00:09 01/06/2026 |
| 84 | WOO X Pro |
UNI/USDT | $3.02 | $2,709,893 | 05:00:11 01/06/2026 |
| 85 |  BlockFin |
UNI/USDT | $3.01 | $2,635,199 | 05:00:07 01/06/2026 |
| 86 |  EasiCoin |
UNI/USDT | $3.02 | $2,613,496 | 05:00:16 01/06/2026 |
| 87 |  ASTX |
UNI/USDT | $3.02 | $2,457,517 | 05:00:16 01/06/2026 |
| 88 |  Gate |
UNI/USDT | $3.01 | $2,447,247 | 04:54:19 01/06/2026 |
| 89 |  XT.COM |
UNI/USDT | $3.01 | $2,386,396 | 04:57:10 01/06/2026 |
| 90 |  Ekbit |
UNI/USDT | $3.02 | $2,349,128 | 05:00:26 01/06/2026 |
| 91 |  Bitbaby |
UNI/USDT | $3.01 | $2,323,557 | 05:00:16 01/06/2026 |
| 92 |  MEXC |
UNI/USDT | $3.01 | $2,247,945 | 04:57:15 01/06/2026 |
| 93 | WhiteBIT |
UNI/USDT | $3.01 | $2,219,241 | 04:54:08 01/06/2026 |
| 94 |  BitTap |
UNI/USDT | $3.02 | $2,203,554 | 05:00:16 01/06/2026 |
| 95 | Gate |
UNI/USDT | $3.01 | $2,077,476 | 04:56:24 01/06/2026 |
| 96 | BlockFin |
UNI/USDT | $3.02 | $2,001,410 | 05:00:15 01/06/2026 |
| 97 |  KCEX |
UNI/USDT | $3.01 | $1,840,833 | 04:57:15 01/06/2026 |
| 98 |  KuCoin |
UNI/USDT | $3.01 | $1,753,401 | 04:57:19 01/06/2026 |
| 99 | AstralX |
UNI/USDT | $3.02 | $1,740,459 | 17:57:15 30/05/2026 |
| 100 | DigiFinex |
UNI/USDT | $3.02 | $1,720,382 | 05:00:08 01/06/2026 |
| 101 | KuCoin |
UNI/USDT | $3.02 | $1,709,855 | 04:57:53 01/06/2026 |
| 102 | Ourbit |
UNI/USDT | $3.01 | $1,616,087 | 04:57:11 01/06/2026 |
| 103 |  Phemex |
UNI/USDT | $3.02 | $1,609,794 | 04:57:17 01/06/2026 |
| 104 | LBank |
UNI/USDT | $3.02 | $1,591,646 | 04:57:08 01/06/2026 |
| 105 |  Hyperliquid |
UNI/USD | $3.01 | $1,589,746 | 04:54:26 01/06/2026 |
| 106 |  BloFin |
UNI/USDT | $3.02 | $1,581,294 | 04:51:07 01/06/2026 |
| 107 | CoinW |
UNI/USDT | $3.02 | $1,571,326 | 04:57:08 01/06/2026 |
| 108 | YUBIT |
UNI/USDT | $3.01 | $1,567,441 | 04:57:07 01/06/2026 |
| 109 | Tapbit |
UNI/USDT | $3.01 | $1,534,925 | 04:57:10 01/06/2026 |
| 110 | Toobit |
UNI/USDT | $3.01 | $1,506,808 | 04:57:08 01/06/2026 |
| 111 |  BitGW Exchange |
UNI/USDT | $3.02 | $1,485,801 | 05:00:08 01/06/2026 |
| 112 |  OKX |
UNI/USDT | $3.02 | $1,439,686 | 04:56:54 01/06/2026 |
| 113 |  Gems Trade |
UNI/USDT | $3.02 | $1,437,569 | 04:51:09 01/06/2026 |
| 114 | EagleX |
UNI/USDT | $3.02 | $1,415,559 | 05:00:11 01/06/2026 |
| 115 | Binance |
UNI/USD | $3.01 | $1,412,834 | 04:54:50 01/06/2026 |
| 116 | CoinMy |
UNI/USDT | $3.02 | $1,403,931 | 05:00:10 01/06/2026 |
| 117 |  UZX |
UNI/USDT | $3.01 | $1,374,730 | 04:57:07 01/06/2026 |
| 118 | OneBullEx |
UNI/USDT | $3.02 | $1,329,233 | 05:00:10 01/06/2026 |
| 119 |  Hibt |
UNI/USDT | $3.02 | $1,295,706 | 04:57:10 01/06/2026 |
| 120 |  VOOX Exchange |
UNI/USDT | $3.01 | $1,219,348 | 04:57:17 01/06/2026 |
| 121 |  Bitcastle |
UNI/USDT | $3.02 | $1,213,680 | 05:00:19 01/06/2026 |
| 122 | BTSE |
UNI/USDT | $3.01 | $1,189,549 | 04:54:07 01/06/2026 |
| 123 |  Coinbase Exchange |
UNI/USD | $3.01 | $1,171,568 | 04:56:59 01/06/2026 |
| 124 | BITmarkets |
UNI/USDT | $3.02 | $1,153,289 | 05:00:10 01/06/2026 |
| 125 | B2Z Exchange |
UNI/USDT | $3.02 | $1,153,271 | 05:00:07 01/06/2026 |
| 126 | BITmarkets |
UNI/USD | $3.02 | $1,152,427 | 05:00:10 01/06/2026 |
| 127 | B2Z Exchange |
UNI/USD | $3.02 | $1,152,410 | 05:00:07 01/06/2026 |
| 128 | TruBit Pro Exchange |
UNI/USDT | $3.02 | $1,096,813 | 05:00:07 01/06/2026 |
| 129 | CrypFine |
UNI/USDT | $3.01 | $1,076,703 | 04:57:08 01/06/2026 |
| 130 | OrangeX |
UNI/USDT | $3.01 | $1,064,656 | 04:54:11 01/06/2026 |
| 131 | Bybit |
UNI/USDT | $3.01 | $1,018,910 | 04:54:08 01/06/2026 |
| 132 |  Upbit |
UNI/KRW | $2.95 | $1,011,375 | 04:56:53 01/06/2026 |
| 133 | Echobit |
UNI/USDT | $3.01 | $956,539 | 04:57:08 01/06/2026 |
| 134 | YEX |
UNI/USDT | $3.02 | $939,338 | 05:00:11 01/06/2026 |
| 135 |  HTX |
UNI/USDT | $3.01 | $929,240 | 04:59:55 01/06/2026 |
| 136 | WEEX |
UNI/USDT | $3.01 | $889,144 | 04:57:11 01/06/2026 |
| 137 |  CoinChief |
UNI/USDT | $3.01 | $872,559 | 04:57:10 01/06/2026 |
| 138 | Hotcoin |
UNI/USDT | $3.01 | $857,124 | 04:57:10 01/06/2026 |
| 139 | IBIT Global |
UNI/USDT | $3.02 | $853,223 | 05:00:09 01/06/2026 |
| 140 | Biconomy.com |
UNI/USDT | $3.02 | $804,501 | 04:48:08 01/06/2026 |
| 141 | YEX |
UNI/USD | $3.02 | $759,141 | 05:00:16 01/06/2026 |
| 142 | Bitget |
UNI/USDT | $3.02 | $719,414 | 04:54:11 01/06/2026 |
| 143 |  EdgeX |
UNI/USD | $3.01 | $688,934 | 05:03:15 01/06/2026 |
| 144 |  SunX |
UNI/USDT | $3.02 | $679,733 | 05:03:16 01/06/2026 |
| 145 | WhiteBIT |
UNI/WBT | $3.01 | $678,291 | 04:54:08 01/06/2026 |
| 146 | WOO X Pro |
UNI/USD | $3.02 | $665,790 | 05:00:16 01/06/2026 |
| 147 | Ju.com |
UNI/USDT | $3.02 | $615,868 | 05:00:11 01/06/2026 |
| 148 | ASTX |
UNI/USDT | $3.02 | $595,765 | 05:00:11 01/06/2026 |
| 149 |  AIA Exchange |
UNI/USDT | $3.02 | $586,688 | 05:00:10 01/06/2026 |
| 150 |  Antarctic |
UNI/USDT | $3.01 | $564,321 | 05:03:18 01/06/2026 |
| 151 | Bitunix |
UNI/USDC | $3.01 | $561,868 | 04:54:17 01/06/2026 |
| 152 |  Kraken |
UNI/USD | $3.01 | $548,236 | 04:59:25 01/06/2026 |
| 153 |  Cryptomus |
UNI/USDT | $3.01 | $522,907 | 05:00:07 01/06/2026 |
| 154 |  PrimeXBT |
UNI/USDT | $3.01 | $511,653 | 05:00:16 01/06/2026 |
| 155 |  BitKan |
UNI/USDT | $3.02 | $478,491 | 05:00:08 01/06/2026 |
| 156 | Koinbay |
UNI/USDT | $3.01 | $475,504 | 04:45:10 01/06/2026 |
| 157 | WHXEX |
UNI/USDT | $3.02 | $471,238 | 05:00:08 01/06/2026 |
| 158 | idax exchange |
UNI/USDT | $3.02 | $471,238 | 05:00:10 01/06/2026 |
| 159 | Binance |
UNI/USDC | $3.01 | $457,489 | 04:56:54 01/06/2026 |
| 160 | Millionero |
UNI/USDC | $2.98 | $448,091 | 05:00:08 01/06/2026 |
| 161 | Aivora Exchange |
UNI/USDT | $3.61 | $441,711 | 05:00:08 01/06/2026 |
| 162 | WhiteBIT |
UNI/TRY | $3.03 | $439,534 | 04:54:08 01/06/2026 |
| 163 |  Pionex |
UNI/USDT | $3.01 | $436,273 | 04:57:16 01/06/2026 |
| 164 | BloFin |
UNI/USDT | $3.01 | $435,856 | 04:51:17 01/06/2026 |
| 165 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,008.83 | $423,843 | 05:00:23 01/06/2026 |
| 166 | YEX |
UNI/USDC | $3.02 | $382,500 | 05:00:16 01/06/2026 |
| 167 | Phemex |
UNI/USDT | $3.02 | $380,295 | 04:57:09 01/06/2026 |
| 168 | MEXC |
UNI/USDT | $3.02 | $370,566 | 04:51:07 01/06/2026 |
| 169 | HTX |
UNI/USDT | $3.01 | $363,412 | 04:45:19 01/06/2026 |
| 170 |  Tebbit |
UNI/USDT | $3.02 | $361,022 | 05:00:11 01/06/2026 |
| 171 | Bitcastle |
UNI/USDT | $3.02 | $345,866 | 05:00:13 01/06/2026 |
| 172 | Toobit |
UNI/USDC | $3.01 | $325,957 | 04:57:15 01/06/2026 |
| 173 | Zoomex |
UNI/USDT | $3.02 | $305,415 | 04:51:10 01/06/2026 |
| 174 |  ZKE |
UNI/USDT | $3.02 | $283,809 | 05:00:13 01/06/2026 |
| 175 | Biconomy.com |
UNI/USDC | $3.02 | $275,828 | 04:48:08 01/06/2026 |
| 176 |  CoinTR |
UNI/USDT | $3.01 | $274,627 | 05:00:09 01/06/2026 |
| 177 | Bitbaby |
UNI/USDT | $3.02 | $259,182 | 05:00:09 01/06/2026 |
| 178 |  Bitazza |
UNI/USDT | $3.02 | $253,774 | 05:00:10 01/06/2026 |
| 179 |  BYDFi |
UNI/USDT | $3.02 | $245,310 | 05:00:16 01/06/2026 |
| 180 |  LeveX |
UNI/USDT | $3.01 | $237,663 | 05:00:16 01/06/2026 |
| 181 | BingX |
UNI/USDT | $3.01 | $233,796 | 04:57:07 01/06/2026 |
| 182 |  Bitvavo |
UNI/EUR | $3.01 | $224,372 | 04:57:08 01/06/2026 |
| 183 |  EXMO.ME |
UNI/USDT | $3.01 | $219,116 | 04:57:07 01/06/2026 |
| 184 |  EXMO |
UNI/USDT | $3.01 | $219,115 | 04:57:09 01/06/2026 |
| 185 | Phemex |
UNI/USDC | $3.01 | $208,849 | 04:57:17 01/06/2026 |
| 186 | Bitbaby |
UNI/USDC | $3.02 | $202,645 | 05:00:16 01/06/2026 |
| 187 |  ICRYPEX |
UNI/USDT | $3.05 | $201,035 | 05:00:13 01/06/2026 |
| 188 | BitTap |
UNI/USDT | $3.02 | $199,908 | 05:00:09 01/06/2026 |
| 189 |  XXKK |
UNI/USDT | $3.01 | $198,306 | 04:54:10 01/06/2026 |
| 190 |  Paribu |
UNI/TRY | $3.03 | $197,655 | 04:58:23 01/06/2026 |
| 191 |  Bitstamp by Robinhood |
UNI/USD | $3.01 | $191,871 | 04:59:23 01/06/2026 |
| 192 | WhiteBIT |
UNI/USDC | $3.01 | $191,643 | 04:54:08 01/06/2026 |
| 193 | EasiCoin |
UNI/USDT | $3.02 | $189,490 | 05:00:09 01/06/2026 |
| 194 |  CriptoSwaps |
UNI/USDT | $3.01 | $178,365 | 05:00:11 01/06/2026 |
| 195 |  Bithumb |
UNI/KRW | $2.95 | $178,311 | 04:59:54 01/06/2026 |
| 196 | Tebbit |
UNI/USDT | $3.02 | $177,006 | 05:00:23 01/06/2026 |
| 197 | VOOX Exchange |
UNI/USDT | $3.01 | $169,464 | 04:57:10 01/06/2026 |
| 198 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.02 | $166,494 | 04:48:11 01/06/2026 |
| 199 | Bitunix |
UNI/USDT | $3.01 | $165,350 | 04:57:07 01/06/2026 |
| 200 | BITmarkets |
UNI/USDC | $3.02 | $164,077 | 05:00:10 01/06/2026 |
| 201 | B2Z Exchange |
UNI/USDC | $3.02 | $164,074 | 05:00:07 01/06/2026 |
| 202 | 4E |
UNI/USDT | $3.01 | $162,340 | 04:57:15 01/06/2026 |
| 203 |  BtcTurk | Kripto |
UNI/USDT | $3.02 | $161,101 | 04:59:23 01/06/2026 |
| 204 |  FMFW.io |
UNI/USDT | $3.01 | $154,593 | 05:00:07 01/06/2026 |
| 205 |  HitBTC |
UNI/USDT | $3.01 | $154,581 | 05:00:07 01/06/2026 |
| 206 | WEEX |
UNI/USDC | $3.01 | $147,426 | 04:57:11 01/06/2026 |
| 207 |  Lighter |
UNI/USDC | $3.01 | $145,736 | 04:57:15 01/06/2026 |
| 208 | KCEX |
UNI/USDT | $3.02 | $137,567 | 04:57:07 01/06/2026 |
| 209 |  Niza.io |
UNI/USD | $3.02 | $137,411 | 04:57:07 01/06/2026 |
| 210 | Kraken |
UNI/EUR | $3.01 | $131,846 | 04:59:54 01/06/2026 |
| 211 |  Bit2Me |
UNI/EUR | $3.01 | $129,722 | 04:57:08 01/06/2026 |
| 212 |  Dex-Trade |
UNI/USDT | $3.01 | $124,612 | 04:48:08 01/06/2026 |
| 213 | MEXC |
UNI/USDC | $3.01 | $123,225 | 04:57:15 01/06/2026 |
| 214 | Cofinex |
UNI/USD | $3.01 | $121,875 | 05:00:17 01/06/2026 |
| 215 |  BigONE |
UNI/USDT | $3.00 | $119,118 | 04:57:08 01/06/2026 |
| 216 |  Tokpie |
UNI/ETH | $3.01 | $115,953 | 05:00:09 01/06/2026 |
| 217 | SunX |
UNI/USDT | $3.02 | $115,325 | 05:00:17 01/06/2026 |
| 218 |  Paradex |
UNI/USD | $2.98 | $110,751 | 05:00:15 01/06/2026 |
| 219 |  Nivex |
UNI/USDT | $2.99 | $108,899 | 05:00:09 01/06/2026 |
| 220 |  MGBX |
UNI/USDT | $3.01 | $104,008 | 04:57:10 01/06/2026 |
| 221 | Pionex |
UNI/ETH | $3.01 | $101,553 | 04:57:16 01/06/2026 |
| 222 |  Coinbase International Exchange |
UNI/USDC | $3.02 | $99,392.84 | 05:00:16 01/06/2026 |
| 223 |  Globe Derivative Exchange |
UNI/USD | $3.02 | $95,859.69 | 05:00:15 01/06/2026 |
| 224 | Ring Exchange (Ethereum) |
WBTC/UNI | $73,606.02 | $95,640.64 | 04:48:11 01/06/2026 |
| 225 | Deepcoin |
UNI/USDT | $3.01 | $94,099.09 | 04:57:07 01/06/2026 |
| 226 |  Coincall |
UNI/USD | $3.02 | $90,839.41 | 05:00:16 01/06/2026 |
| 227 |  Extended |
UNI/USD | $3.00 | $90,668.86 | 05:03:16 01/06/2026 |
| 228 |  BitDelta |
UNI/USDT | $3.01 | $86,582.80 | 05:00:11 01/06/2026 |
| 229 | CoinTR |
UNI/TRY | $3.02 | $86,542.68 | 05:00:09 01/06/2026 |
| 230 | Ring Exchange (Ethereum) |
CBBTC/UNI | $73,770.36 | $85,144.22 | 04:48:11 01/06/2026 |
| 231 |  BlueBit |
UNI/USDT | $3.01 | $84,020.91 | 05:00:12 01/06/2026 |
| 232 | Binance |
UNI/BTC | $3.02 | $83,278.46 | 04:56:42 01/06/2026 |
| 233 |  Bitfinex |
UNI/USD | $3.02 | $81,277.16 | 04:59:23 01/06/2026 |
| 234 | MEXC |
UNI/USD1 | $3.01 | $76,267.14 | 04:57:15 01/06/2026 |
| 235 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.01 | $76,192.30 | 04:48:11 01/06/2026 |
| 236 | Gate |
UNI/USDT | $3.01 | $73,588.00 | 04:54:50 01/06/2026 |
| 237 | BYDFi |
UNI/USDT | $3.01 | $71,200.68 | 05:00:09 01/06/2026 |
| 238 |  dYdX v4 |
UNI/USD | $3.02 | $70,013.97 | 05:01:17 01/06/2026 |
| 239 |  XBO.com |
UNI/USDC | $3.01 | $62,701.18 | 05:00:17 01/06/2026 |
| 240 | Binance |
UNI/TRY | $3.03 | $62,174.72 | 04:56:54 01/06/2026 |
| 241 |  Bullish |
UNI/USDC | $2.96 | $60,558.75 | 05:00:08 01/06/2026 |
| 242 |  Coinstore |
UNI/USDT | $3.01 | $58,350.74 | 04:51:08 01/06/2026 |
| 243 | Bitfinex |
UNI/USDT | $3.01 | $57,104.12 | 04:59:23 01/06/2026 |
| 244 | MEXC |
UNI/USD1 | $3.02 | $56,867.18 | 04:51:07 01/06/2026 |
| 245 | Cofinex |
UNI/USDT | $3.01 | $56,368.28 | 05:00:11 01/06/2026 |
| 246 |  CoinEx |
UNI/USDT | $3.01 | $50,502.66 | 04:59:53 01/06/2026 |
| 247 | Bit2Me |
UNI/USDC | $3.01 | $50,254.24 | 04:57:08 01/06/2026 |
| 248 | WhiteBIT |
UNI/EUR | $3.01 | $50,182.77 | 04:54:08 01/06/2026 |
| 249 | Cofinex |
UNI/USDC | $3.01 | $50,101.18 | 05:00:11 01/06/2026 |
| 250 |  Backpack Exchange |
UNI/USDC | $3.01 | $48,586.31 | 04:57:15 01/06/2026 |
| 251 | BtcTurk | Kripto |
UNI/TRY | $3.02 | $47,875.09 | 04:59:23 01/06/2026 |
| 252 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $709.90 | $47,402.13 | 04:53:04 01/06/2026 |
| 253 | Lighter |
UNI/USDC | $2.99 | $46,127.76 | 04:57:07 01/06/2026 |
| 254 | XT.COM |
UNI/USDC | $3.01 | $45,750.50 | 04:57:10 01/06/2026 |
| 255 |  AEGET |
UNI/USDT | $3.02 | $43,613.25 | 05:00:16 01/06/2026 |
| 256 |  Aster |
UNI/USDT | $3.01 | $42,342.75 | 04:54:15 01/06/2026 |
| 257 |  Binance TR |
UNI/TRY | $3.03 | $42,200.37 | 04:57:13 01/06/2026 |
| 258 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.01 | $40,876.84 | 04:48:47 01/06/2026 |
| 259 |  Coins.ph |
UNI/PHP | $3.02 | $38,602.28 | 05:00:07 01/06/2026 |
| 260 | Ulink |
UNI/USDT | $7.73 | $35,833.40 | 05:00:19 01/06/2026 |
| 261 |  PointPay |
UNI/USDT | $3.01 | $35,556.36 | 04:57:08 01/06/2026 |
| 262 | BingX |
UNI/USDC | $3.01 | $34,874.79 | 04:57:07 01/06/2026 |
| 263 | XBO.com |
UNI/EUR | $3.01 | $33,855.38 | 05:00:17 01/06/2026 |
| 264 | Gate |
UNI/USDC | $3.01 | $33,709.80 | 04:56:54 01/06/2026 |
| 265 | Bitstamp by Robinhood |
UNI/EUR | $3.00 | $33,185.14 | 04:59:53 01/06/2026 |
| 266 | Niza.io |
UNI/EUR | $3.01 | $33,076.88 | 04:57:07 01/06/2026 |
| 267 |  Blynex |
UNI/USDT | $3.01 | $31,518.32 | 05:00:10 01/06/2026 |
| 268 |  CoinCola |
UNI/USDT | $3.01 | $31,359.13 | 05:00:07 01/06/2026 |
| 269 | KTX |
UNI/USDT | $3.02 | $31,347.52 | 05:00:10 01/06/2026 |
| 270 | XBO.com |
UNI/USD | $3.02 | $30,834.29 | 05:00:17 01/06/2026 |
| 271 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.01 | $30,742.32 | 04:47:47 01/06/2026 |
| 272 |  Crypto.com Exchange |
UNI/USDT | $3.01 | $28,635.78 | 04:57:07 01/06/2026 |
| 273 | MEXC |
UNI/USDC | $3.02 | $27,779.22 | 04:51:07 01/06/2026 |
| 274 |  Uniswap v2 |
UNI/WETH | $3.00 | $27,190.74 | 04:49:47 01/06/2026 |
| 275 |  Bitrue |
UNI/USDC | $3.01 | $26,861.64 | 04:57:07 01/06/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,009.37 | $26,698.05 | 04:48:23 01/06/2026 |
| 277 |  Ripio |
UNI/USDC | $3.01 | $26,342.11 | 05:00:11 01/06/2026 |
| 278 |  Bitkub |
UNI/THB | $3.00 | $26,324.34 | 04:57:09 01/06/2026 |
| 279 |  HashKey Exchange |
UNI/USD | $3.01 | $25,922.02 | 04:57:07 01/06/2026 |
| 280 | PancakeSwap v3 (BSC) |
CAKE/UNI | $1.48 | $25,240.88 | 04:52:39 01/06/2026 |
| 281 |  HyperPay Futures |
UNI/USDT | $3.02 | $24,876.29 | 05:00:17 01/06/2026 |
| 282 |  Nonkyc.io Exchange |
UNI/USDT | $3.00 | $23,716.96 | 04:57:10 01/06/2026 |
| 283 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,005.85 | $23,457.82 | 04:48:13 01/06/2026 |
| 284 | LeveX |
UNI/USDT | $3.02 | $23,409.24 | 05:00:09 01/06/2026 |
| 285 | XBO.com |
UNI/USDT | $3.02 | $22,729.28 | 05:00:17 01/06/2026 |
| 286 |  Gleec BTC |
UNI/USDT | $3.01 | $21,638.73 | 05:00:15 01/06/2026 |
| 287 |  Mandala Exchange |
UNI/USDT | $3.01 | $21,494.67 | 05:00:15 01/06/2026 |
| 288 | HitBTC |
UNI/USDT | $3.01 | $21,493.20 | 05:00:15 01/06/2026 |
| 289 | YEX |
UNI/USDC | $3.02 | $20,481.60 | 05:00:11 01/06/2026 |
| 290 |  Tokocrypto |
UNI/USDT | $3.01 | $20,294.33 | 04:57:08 01/06/2026 |
| 291 | Coinbase Exchange |
UNI/EUR | $3.00 | $20,061.33 | 04:56:59 01/06/2026 |
| 292 | Crypto.com Exchange |
UNI/USD | $3.02 | $19,505.69 | 04:57:07 01/06/2026 |
| 293 | Bitbaby |
UNI/USDC | $3.02 | $18,034.00 | 05:00:09 01/06/2026 |
| 294 | Crypto.com Exchange |
UNI/USD | $3.01 | $17,451.63 | 04:21:18 01/06/2026 |
| 295 |  Gemini |
UNI/GUSD | $3.00 | $17,403.16 | 04:59:54 01/06/2026 |
| 296 | Gemini |
UNI/USD | $3.00 | $17,403.16 | 04:59:54 01/06/2026 |
| 297 | Gemini |
UNI/USDC | $3.00 | $17,403.16 | 04:59:53 01/06/2026 |
| 298 |  Pacifica |
UNI/USD | $3.01 | $16,348.46 | 05:03:15 01/06/2026 |
| 299 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $709.40 | $16,289.92 | 04:31:31 01/06/2026 |
| 300 | Binance |
UNI/U | $3.01 | $15,704.70 | 04:56:42 01/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 01/06/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,013,969 với tỷ giá $3.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.