Uniswap UNI
Xếp hạng #34
03:54:00 27/06/2026
Giá Uniswap (UNI)
$2.97 4.4%
0.00004970 BTC
79,197 VND
Thấp: $2.78
Cao: $3.02
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.98 | $1,345,844,091 | 03:00:08 27/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.98 | $1,345,744,382 | 03:00:08 27/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.99 | $547,036,860 | 03:00:16 27/06/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $2.98 | $321,251,156 | 03:00:16 27/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $2.98 | $294,641,746 | 02:57:16 27/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,294,591 | 02:48:15 27/06/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $2.98 | $76,401,063 | 03:00:15 27/06/2026 |
| 8 |  Binance |
UNI/USDT | $2.99 | $63,835,893 | 02:54:16 27/06/2026 |
| 9 |  Echobit |
UNI/USDT | $2.98 | $48,943,564 | 02:57:16 27/06/2026 |
| 10 |  OrangeX |
UNI/USDT | $2.99 | $48,461,701 | 02:54:16 27/06/2026 |
| 11 |  WEEX |
UNI/USDT | $2.98 | $40,099,645 | 02:57:17 27/06/2026 |
| 12 |  Ju.com |
UNI/USDT | $2.99 | $38,346,690 | 03:00:16 27/06/2026 |
| 13 |  FameEX |
UNI/USDT | $2.98 | $32,330,205 | 02:57:18 27/06/2026 |
| 14 |  CoinW |
UNI/USDT | $2.98 | $31,980,633 | 02:57:17 27/06/2026 |
| 15 |  Tapbit |
UNI/USDT | $2.98 | $28,404,088 | 02:57:15 27/06/2026 |
| 16 |  idax exchange |
UNI/USDT | $2.99 | $27,831,599 | 03:00:18 27/06/2026 |
| 17 |  Blockfinex |
UNI/USDT | $2.99 | $27,802,207 | 03:00:15 27/06/2026 |
| 18 |  WHXEX |
UNI/USDT | $2.99 | $27,294,947 | 02:54:16 27/06/2026 |
| 19 |  LBank |
UNI/USDT | $2.98 | $25,122,487 | 02:57:16 27/06/2026 |
| 20 |  Websea |
UNI/USDT | $2.98 | $24,936,797 | 02:57:11 27/06/2026 |
| 21 |  Hibt |
UNI/USDT | $3.00 | $23,044,158 | 02:48:17 27/06/2026 |
| 22 |  BVOX |
UNI/USDT | $2.98 | $21,926,167 | 02:57:09 27/06/2026 |
| 23 | BVOX |
UNI/USDT | $2.98 | $21,221,677 | 02:57:15 27/06/2026 |
| 24 |  KuCoin |
UNI/USDT | $2.99 | $20,728,492 | 02:56:53 27/06/2026 |
| 25 |  Batonex |
UNI/USDT | $2.98 | $20,328,018 | 03:00:16 27/06/2026 |
| 26 |  BiKing |
UNI/USDT | $2.99 | $19,736,167 | 03:00:16 27/06/2026 |
| 27 |  Ourbit |
UNI/USDT | $2.98 | $19,189,403 | 02:57:17 27/06/2026 |
| 28 |  Deepcoin |
UNI/USDT | $2.98 | $18,091,952 | 02:57:15 27/06/2026 |
| 29 |  Bybit |
UNI/USDT | $2.99 | $16,778,667 | 02:54:16 27/06/2026 |
| 30 |  IBIT Global |
UNI/USDT | $2.99 | $16,265,966 | 03:00:17 27/06/2026 |
| 31 |  Aivora Exchange |
UNI/USDT | $2.98 | $14,283,313 | 03:00:16 27/06/2026 |
| 32 |  CoinP |
UNI/USDT | $2.97 | $13,568,377 | 03:00:07 27/06/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $2.98 | $13,082,103 | 02:57:15 27/06/2026 |
| 34 |  Toobit |
UNI/USDT | $2.98 | $12,817,832 | 02:57:16 27/06/2026 |
| 35 | Binance |
UNI/USDT | $2.99 | $12,574,468 | 02:56:42 27/06/2026 |
| 36 |  MEXC |
UNI/USDT | $2.98 | $12,103,290 | 02:57:16 27/06/2026 |
| 37 |  WhiteBIT |
UNI/USDT | $3.00 | $11,787,752 | 02:48:15 27/06/2026 |
| 38 | Websea |
UNI/USDT | $2.98 | $11,042,838 | 02:57:17 27/06/2026 |
| 39 |  ApeX Omni |
UNI/USDT | $2.99 | $10,837,568 | 03:03:16 27/06/2026 |
| 40 | CoinUp.io |
UNI/USDT | $2.98 | $10,698,379 | 02:57:17 27/06/2026 |
| 41 |  Coinlocally |
UNI/USDT | $2.98 | $10,426,823 | 03:00:17 27/06/2026 |
| 42 |  YEX |
UNI/USDT | $2.99 | $10,071,156 | 03:00:17 27/06/2026 |
| 43 |  AstralX |
UNI/USDT | $2.99 | $10,005,235 | 03:00:12 27/06/2026 |
| 44 |  AscendEX |
UNI/USDT | $2.98 | $9,903,427 | 02:57:15 27/06/2026 |
| 45 |  CrypFine |
UNI/USDT | $2.98 | $9,870,989 | 02:57:17 27/06/2026 |
| 46 |  ASTX |
UNI/USDT | $2.98 | $9,702,824 | 03:00:16 27/06/2026 |
| 47 |  Ekbit |
UNI/USDT | $2.98 | $9,582,083 | 02:57:16 27/06/2026 |
| 48 |  BingX |
UNI/USDT | $2.98 | $9,358,504 | 02:57:17 27/06/2026 |
| 49 |  BTSE |
UNI/USDT | $2.98 | $9,345,902 | 02:57:15 27/06/2026 |
| 50 | BiKing |
UNI/USDT | $2.98 | $9,213,504 | 03:00:08 27/06/2026 |
| 51 |  B2Z Exchange |
UNI/USD | $2.99 | $9,005,706 | 03:00:15 27/06/2026 |
| 52 |  BITmarkets |
UNI/USDT | $2.98 | $8,989,567 | 03:00:15 27/06/2026 |
| 53 |  Bitbase |
UNI/USDT | $3.00 | $8,898,573 | 02:48:16 27/06/2026 |
| 54 |  Cofinex |
UNI/USDT | $2.99 | $8,080,918 | 03:00:17 27/06/2026 |
| 55 |  Bitget |
UNI/USDT | $2.99 | $8,030,783 | 02:54:16 27/06/2026 |
| 56 |  Dmex |
UNI/USD | $3.07 | $7,756,634 | 08:33:16 22/06/2026 |
| 57 |  DigiFinex |
UNI/USDT | $2.99 | $7,740,997 | 03:00:17 27/06/2026 |
| 58 |  CoinMy |
UNI/USDT | $2.98 | $7,612,717 | 03:00:16 27/06/2026 |
| 59 |  Hotcoin |
UNI/USDT | $2.98 | $7,442,017 | 02:57:17 27/06/2026 |
| 60 | Coinlocally |
UNI/USDT | $2.99 | $7,102,063 | 03:00:07 27/06/2026 |
| 61 |  SuperEx |
UNI/USDT | $2.98 | $6,700,432 | 03:00:11 27/06/2026 |
| 62 |  Hyperliquid |
UNI/USD | $3.00 | $6,624,501 | 02:54:26 27/06/2026 |
| 63 |  Grvt |
UNI/USDT | $2.97 | $6,317,042 | 00:06:21 27/06/2026 |
| 64 |  BTCC |
UNI/USDT | $2.99 | $6,266,588 | 02:57:10 27/06/2026 |
| 65 |  4E |
UNI/USDT | $2.99 | $6,224,388 | 03:00:07 27/06/2026 |
| 66 |  WOO X Pro |
UNI/USDT | $2.98 | $6,189,513 | 03:00:16 27/06/2026 |
| 67 |  Cryptomus |
UNI/USDT | $2.99 | $6,143,773 | 03:00:07 27/06/2026 |
| 68 |  BlockFin |
UNI/USDT | $2.98 | $5,951,006 | 03:00:15 27/06/2026 |
| 69 |  Venus |
UNI/vUNI | $3.00 | $5,869,334 | 02:57:10 27/06/2026 |
| 70 | LBank |
UNI/USDT | $2.98 | $5,430,539 | 02:57:10 27/06/2026 |
| 71 |  Poloniex |
UNI/USDT | $2.99 | $5,348,261 | 02:59:23 27/06/2026 |
| 72 | CoinP |
UNI/USDT | $2.97 | $5,188,835 | 03:00:15 27/06/2026 |
| 73 |  Bitunix |
UNI/USDT | $2.98 | $5,034,953 | 02:57:16 27/06/2026 |
| 74 |  Zoomex |
UNI/USDT | $2.99 | $5,033,647 | 02:54:21 27/06/2026 |
| 75 |  XT.COM |
UNI/USDT | $2.98 | $5,028,298 | 02:57:10 27/06/2026 |
| 76 |  Gate |
UNI/USDT | $2.99 | $4,964,762 | 02:54:19 27/06/2026 |
| 77 |  BitradeX |
UNI/USDT | $2.99 | $4,867,024 | 02:57:19 27/06/2026 |
| 78 |  Pionex |
UNI/ETH | $2.98 | $4,838,676 | 02:57:16 27/06/2026 |
| 79 |  Azbit |
UNI/USDT | $3.00 | $4,722,043 | 02:54:07 27/06/2026 |
| 80 |  YUBIT |
UNI/USDT | $2.98 | $4,667,788 | 02:57:15 27/06/2026 |
| 81 | Gate |
UNI/USDT | $2.99 | $4,656,467 | 02:56:24 27/06/2026 |
| 82 |  AlphaX |
UNI/USDT | $2.99 | $4,398,353 | 03:00:19 27/06/2026 |
| 83 | Hotcoin |
UNI/USDT | $3.00 | $4,312,150 | 02:53:53 27/06/2026 |
| 84 | AstralX |
UNI/USDT | $2.98 | $4,256,688 | 03:00:16 27/06/2026 |
| 85 |  EagleX |
UNI/USDT | $2.99 | $4,173,727 | 03:00:15 27/06/2026 |
| 86 |  EasiCoin |
UNI/USDT | $2.99 | $4,008,922 | 03:00:16 27/06/2026 |
| 87 | KuCoin |
UNI/USDT | $3.00 | $3,992,587 | 02:54:18 27/06/2026 |
| 88 |  Tebbit |
UNI/USDT | $2.99 | $3,937,789 | 03:00:22 27/06/2026 |
| 89 | BlockFin |
UNI/USDT | $2.98 | $3,878,692 | 03:00:09 27/06/2026 |
| 90 |  BiFinance |
UNI/USDT | $2.99 | $3,784,419 | 02:57:11 27/06/2026 |
| 91 | DigiFinex |
UNI/USDT | $2.98 | $3,618,963 | 03:00:07 27/06/2026 |
| 92 |  Bitbaby |
UNI/USDT | $2.99 | $3,594,433 | 02:54:15 27/06/2026 |
| 93 | Ourbit |
UNI/USDT | $3.00 | $3,562,232 | 02:54:11 27/06/2026 |
| 94 | Binance |
UNI/USDC | $2.99 | $3,533,465 | 02:54:16 27/06/2026 |
| 95 |  OneEx |
UNI/USDT | $2.98 | $3,415,994 | 03:00:07 27/06/2026 |
| 96 | CEEX exchange |
UNI/USDT | $2.99 | $3,342,261 | 03:00:12 27/06/2026 |
| 97 |  BitGW Exchange |
UNI/USDT | $2.97 | $3,184,115 | 03:00:11 27/06/2026 |
| 98 | Toobit |
UNI/USDT | $2.98 | $3,172,752 | 02:57:10 27/06/2026 |
| 99 |  BitMart |
UNI/USDT | $2.98 | $3,154,077 | 02:57:09 27/06/2026 |
| 100 | WhiteBIT |
UNI/USDT | $3.00 | $3,118,067 | 02:48:10 27/06/2026 |
| 101 | AscendEX |
UNI/USDT | $2.98 | $3,112,894 | 02:57:10 27/06/2026 |
| 102 |  KCEX |
UNI/USDT | $2.98 | $3,112,609 | 02:57:15 27/06/2026 |
| 103 |  OKX |
UNI/USDT | $2.99 | $3,112,501 | 02:56:24 27/06/2026 |
| 104 |  Gems Trade |
UNI/USDT | $3.00 | $3,094,408 | 02:54:13 27/06/2026 |
| 105 | YUBIT |
UNI/USDT | $2.98 | $3,049,025 | 02:57:08 27/06/2026 |
| 106 | EagleX |
UNI/USDT | $2.98 | $3,019,948 | 03:00:07 27/06/2026 |
| 107 |  AllinX |
UNI/USDT | $2.99 | $2,999,999 | 03:00:12 27/06/2026 |
| 108 |  UZX |
UNI/USDT | $2.98 | $2,892,847 | 02:57:09 27/06/2026 |
| 109 | Hibt |
UNI/USDT | $2.99 | $2,800,010 | 02:57:12 27/06/2026 |
| 110 | WEEX |
UNI/USDT | $2.98 | $2,746,581 | 02:57:10 27/06/2026 |
| 111 | CoinW |
UNI/USDT | $3.00 | $2,745,490 | 02:45:07 27/06/2026 |
| 112 | CoinMy |
UNI/USDT | $2.98 | $2,592,269 | 03:00:11 27/06/2026 |
| 113 |  GroveX |
UNI/USDT | $3.00 | $2,556,656 | 02:57:08 27/06/2026 |
| 114 | Binance |
UNI/USD | $2.99 | $2,542,667 | 02:54:51 27/06/2026 |
| 115 | Tapbit |
UNI/USDT | $2.98 | $2,500,679 | 02:57:10 27/06/2026 |
| 116 |  Coinbase Exchange |
UNI/USD | $2.99 | $2,437,501 | 02:56:29 27/06/2026 |
| 117 |  BitTap |
UNI/USDT | $2.98 | $2,355,900 | 02:57:16 27/06/2026 |
| 118 | Pionex |
UNI/USDT | $2.98 | $2,320,372 | 02:57:16 27/06/2026 |
| 119 |  BloFin |
UNI/USDT | $3.00 | $2,314,467 | 02:54:11 27/06/2026 |
| 120 | OrangeX |
UNI/USDT | $3.00 | $2,263,015 | 02:54:08 27/06/2026 |
| 121 |  Phemex |
UNI/USDT | $2.98 | $2,227,151 | 02:57:16 27/06/2026 |
| 122 | Bybit |
UNI/USDT | $2.99 | $1,922,369 | 02:54:12 27/06/2026 |
| 123 | CrypFine |
UNI/USDT | $2.98 | $1,864,714 | 02:57:10 27/06/2026 |
| 124 | IBIT Global |
UNI/USDT | $2.98 | $1,823,587 | 03:00:07 27/06/2026 |
| 125 | YEX |
UNI/USDT | $2.98 | $1,803,546 | 03:00:08 27/06/2026 |
| 126 | WOO X Pro |
UNI/USDT | $2.98 | $1,702,175 | 03:00:07 27/06/2026 |
| 127 |  VOOX Exchange |
UNI/USDT | $2.98 | $1,701,132 | 02:57:17 27/06/2026 |
| 128 | Echobit |
UNI/USDT | $2.99 | $1,659,790 | 02:57:09 27/06/2026 |
| 129 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.99 | $1,559,262 | 02:58:23 27/06/2026 |
| 130 | Ju.com |
UNI/USDT | $2.99 | $1,549,650 | 03:00:12 27/06/2026 |
| 131 | Bitget |
UNI/USDT | $3.00 | $1,459,903 | 02:54:11 27/06/2026 |
| 132 |  Coinbase International Exchange |
UNI/USDC | $2.99 | $1,433,013 | 03:00:15 27/06/2026 |
| 133 |  Bitcastle |
UNI/USDT | $2.99 | $1,397,150 | 03:00:17 27/06/2026 |
| 134 |  BitDelta |
UNI/USDT | $3.00 | $1,374,773 | 02:54:08 27/06/2026 |
| 135 |  Upbit |
UNI/KRW | $2.95 | $1,313,916 | 02:56:53 27/06/2026 |
| 136 | Biconomy.com |
UNI/USDT | $2.98 | $1,308,275 | 02:57:10 27/06/2026 |
| 137 | ASTX |
UNI/USDT | $2.99 | $1,268,135 | 03:00:10 27/06/2026 |
| 138 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,581.17 | $1,219,790 | 02:59:59 27/06/2026 |
| 139 |  HTX |
UNI/USDT | $2.99 | $1,171,377 | 02:59:55 27/06/2026 |
| 140 |  CRMClick |
UNI/USDT | $2.99 | $1,170,103 | 03:00:11 27/06/2026 |
| 141 |  SunX |
UNI/USDT | $2.46 | $1,127,259 | 03:03:16 27/06/2026 |
| 142 | B2Z Exchange |
UNI/USDT | $2.99 | $1,082,918 | 03:00:07 27/06/2026 |
| 143 | BTSE |
UNI/USDT | $2.98 | $1,079,274 | 02:57:08 27/06/2026 |
| 144 |  Bitstamp by Robinhood |
UNI/USD | $2.99 | $1,049,787 | 02:59:53 27/06/2026 |
| 145 | BITmarkets |
UNI/USDT | $2.98 | $1,032,853 | 03:00:11 27/06/2026 |
| 146 | WhiteBIT |
UNI/TRY | $3.00 | $1,028,411 | 02:48:10 27/06/2026 |
| 147 | Binance |
UNI/USDC | $2.99 | $1,019,886 | 02:56:54 27/06/2026 |
| 148 | Koinbay |
UNI/USDT | $3.00 | $998,603 | 02:48:12 27/06/2026 |
| 149 | B2Z Exchange |
UNI/USD | $2.98 | $991,684 | 03:00:07 27/06/2026 |
| 150 | BITmarkets |
UNI/USD | $2.98 | $987,450 | 03:00:11 27/06/2026 |
| 151 |  OneBullEx |
UNI/USDT | $2.49 | $977,862 | 03:00:07 27/06/2026 |
| 152 | YEX |
UNI/USD | $2.99 | $973,294 | 03:00:17 27/06/2026 |
| 153 | WHXEX |
UNI/USDT | $2.98 | $964,780 | 03:00:08 27/06/2026 |
| 154 | idax exchange |
UNI/USDT | $2.98 | $964,780 | 03:00:09 27/06/2026 |
| 155 | Blockfinex |
UNI/USDT | $2.98 | $964,291 | 03:00:07 27/06/2026 |
| 156 | WOO X Pro |
UNI/USD | $2.98 | $950,717 | 03:00:16 27/06/2026 |
| 157 |  Antarctic |
UNI/USDT | $2.98 | $935,714 | 03:03:17 27/06/2026 |
| 158 |  CoinChief |
UNI/USDT | $2.98 | $877,848 | 02:57:11 27/06/2026 |
| 159 |  BitKan |
UNI/USDT | $2.99 | $862,617 | 03:00:09 27/06/2026 |
| 160 | Bitbase |
UNI/USDT | $3.00 | $835,074 | 02:51:08 27/06/2026 |
| 161 | TruBit Pro Exchange |
UNI/USDT | $2.98 | $762,270 | 03:00:07 27/06/2026 |
| 162 | Tebbit |
UNI/USDT | $2.98 | $758,039 | 03:00:13 27/06/2026 |
| 163 | Bitcastle |
UNI/USDT | $2.98 | $753,072 | 03:00:11 27/06/2026 |
| 164 | Phemex |
UNI/USDT | $2.99 | $703,103 | 02:57:09 27/06/2026 |
| 165 |  Kraken |
UNI/USD | $2.99 | $647,448 | 02:59:25 27/06/2026 |
| 166 |  AIA Exchange |
UNI/USDT | $2.98 | $611,737 | 03:00:11 27/06/2026 |
| 167 | Bitbaby |
UNI/USDT | $3.00 | $592,006 | 02:54:08 27/06/2026 |
| 168 |  Backpack Exchange |
UNI/USDC | $2.99 | $589,584 | 02:57:15 27/06/2026 |
| 169 | WhiteBIT |
UNI/WBT | $3.00 | $586,968 | 02:48:10 27/06/2026 |
| 170 |  EdgeX |
UNI/USD | $2.99 | $581,392 | 03:03:15 27/06/2026 |
| 171 |  ZKE |
UNI/USDT | $2.99 | $578,781 | 03:00:13 27/06/2026 |
| 172 | Zoomex |
UNI/USDT | $2.99 | $578,558 | 02:57:08 27/06/2026 |
| 173 | Ring Exchange (Ethereum) |
WBTC/UNI | $59,588.72 | $565,929 | 03:00:23 27/06/2026 |
| 174 |  Bitvavo |
UNI/EUR | $2.99 | $558,637 | 02:57:11 27/06/2026 |
| 175 |  PrimeXBT |
UNI/USDT | $2.98 | $542,155 | 03:00:16 27/06/2026 |
| 176 |  Bithumb |
UNI/KRW | $2.96 | $541,871 | 02:59:54 27/06/2026 |
| 177 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.99 | $518,805 | 02:56:59 27/06/2026 |
| 178 | 4E |
UNI/USDT | $2.99 | $513,710 | 03:00:15 27/06/2026 |
| 179 |  Globe Derivative Exchange |
UNI/USD | $2.99 | $502,683 | 03:00:15 27/06/2026 |
| 180 | WhiteBIT |
UNI/USDC | $3.00 | $502,326 | 02:48:10 27/06/2026 |
| 181 | Kraken |
UNI/EUR | $2.99 | $459,058 | 02:59:25 27/06/2026 |
| 182 | EasiCoin |
UNI/USDT | $2.98 | $445,427 | 03:00:10 27/06/2026 |
| 183 | BingX |
UNI/USDT | $3.00 | $444,050 | 02:48:10 27/06/2026 |
| 184 | Aivora Exchange |
UNI/USDT | $3.61 | $441,624 | 03:00:10 27/06/2026 |
| 185 |  Bit2Me |
UNI/EUR | $2.99 | $435,639 | 02:57:10 27/06/2026 |
| 186 | YEX |
UNI/USDC | $2.98 | $426,683 | 03:00:17 27/06/2026 |
| 187 | Toobit |
UNI/USDC | $2.98 | $399,549 | 02:57:16 27/06/2026 |
| 188 |  Paribu |
UNI/TRY | $2.99 | $389,638 | 02:58:23 27/06/2026 |
| 189 |  FMFW.io |
UNI/USDT | $2.99 | $383,295 | 03:00:10 27/06/2026 |
| 190 |  HitBTC |
UNI/USDT | $2.98 | $381,598 | 02:57:11 27/06/2026 |
| 191 | Binance |
UNI/BTC | $2.99 | $378,580 | 02:56:54 27/06/2026 |
| 192 | VOOX Exchange |
UNI/USDT | $2.98 | $378,380 | 02:57:11 27/06/2026 |
| 193 |  BYDFi |
UNI/USDT | $2.99 | $377,135 | 03:00:16 27/06/2026 |
| 194 | BitTap |
UNI/USDT | $2.98 | $372,256 | 02:57:09 27/06/2026 |
| 195 |  Aster |
UNI/USDT | $3.00 | $358,402 | 02:54:16 27/06/2026 |
| 196 | BloFin |
UNI/USDT | $2.98 | $349,569 | 02:57:16 27/06/2026 |
| 197 | Bitunix |
UNI/USDT | $2.98 | $347,828 | 02:57:09 27/06/2026 |
| 198 |  BigONE |
UNI/USDT | $2.99 | $343,453 | 02:57:10 27/06/2026 |
| 199 | Bitbaby |
UNI/USDC | $2.99 | $342,914 | 02:54:15 27/06/2026 |
| 200 |  LeveX |
UNI/USDT | $2.98 | $339,169 | 03:00:16 27/06/2026 |
| 201 | KCEX |
UNI/USDT | $2.99 | $284,662 | 02:57:10 27/06/2026 |
| 202 | Phemex |
UNI/USDC | $2.98 | $283,144 | 02:57:16 27/06/2026 |
| 203 |  CoinTR |
UNI/USDT | $2.99 | $278,376 | 02:57:09 27/06/2026 |
| 204 | Binance |
UNI/TRY | $2.99 | $273,555 | 02:56:54 27/06/2026 |
| 205 |  Niza.io |
UNI/USD | $2.91 | $269,634 | 17:48:10 25/06/2026 |
| 206 |  Bullish |
UNI/USDC | $2.99 | $253,959 | 03:00:08 27/06/2026 |
| 207 |  Bitazza |
UNI/USDT | $2.97 | $248,451 | 03:00:12 27/06/2026 |
| 208 | Biconomy.com |
UNI/USDC | $2.98 | $239,103 | 02:57:10 27/06/2026 |
| 209 |  EXMO |
UNI/USDT | $2.98 | $235,146 | 02:57:10 27/06/2026 |
| 210 |  EXMO.ME |
UNI/USDT | $2.99 | $234,668 | 03:00:11 27/06/2026 |
| 211 | WEEX |
UNI/USDC | $2.99 | $217,448 | 02:57:10 27/06/2026 |
| 212 | KTX |
UNI/USDT | $2.99 | $213,752 | 03:00:10 27/06/2026 |
| 213 |  ICRYPEX |
UNI/USDT | $2.95 | $209,962 | 03:00:07 27/06/2026 |
| 214 | Bitbase |
UNI/USDC | $3.00 | $208,367 | 02:51:08 27/06/2026 |
| 215 |  XXKK |
UNI/USDT | $2.97 | $207,503 | 03:00:11 27/06/2026 |
| 216 | MEXC |
UNI/USDT | $2.99 | $203,661 | 02:57:10 27/06/2026 |
| 217 | Bitunix |
UNI/USDC | $2.98 | $201,581 | 02:57:16 27/06/2026 |
| 218 |  CriptoSwaps |
UNI/USDT | $3.00 | $201,434 | 03:00:08 27/06/2026 |
| 219 | MEXC |
UNI/USDC | $2.98 | $200,087 | 02:57:16 27/06/2026 |
| 220 | Deepcoin |
UNI/USDT | $2.98 | $198,839 | 02:57:10 27/06/2026 |
| 221 | Cofinex |
UNI/USD | $2.99 | $197,605 | 03:00:17 27/06/2026 |
| 222 |  MGBX |
UNI/USDT | $2.98 | $196,492 | 02:57:08 27/06/2026 |
| 223 | Bit2Me |
UNI/USDC | $2.96 | $196,076 | 17:12:07 25/06/2026 |
| 224 |  Lighter |
UNI/USDC | $2.99 | $195,648 | 02:57:15 27/06/2026 |
| 225 |  Binance TR |
UNI/TRY | $2.98 | $190,186 | 02:57:11 27/06/2026 |
| 226 |  SecondBTC |
UNI/USDT | $3.00 | $179,304 | 02:54:19 27/06/2026 |
| 227 | Uniswap v3 (Ethereum) |
UNI/USDT | $2.98 | $178,812 | 02:57:11 27/06/2026 |
| 228 |  Extended |
UNI/USD | $2.98 | $175,473 | 03:03:16 27/06/2026 |
| 229 | BITmarkets |
UNI/USDC | $2.98 | $158,189 | 03:00:11 27/06/2026 |
| 230 | B2Z Exchange |
UNI/USDC | $2.99 | $158,182 | 03:00:07 27/06/2026 |
| 231 | Gate |
UNI/USDT | $3.00 | $157,124 | 02:54:50 27/06/2026 |
| 232 |  Coinstore |
UNI/USDT | $2.98 | $145,689 | 02:57:07 27/06/2026 |
| 233 | HTX |
UNI/USDT | $2.98 | $145,643 | 02:57:22 27/06/2026 |
| 234 |  AEGET |
UNI/USDT | $2.98 | $144,797 | 03:00:16 27/06/2026 |
| 235 | Niza.io |
UNI/EUR | $2.92 | $140,720 | 17:48:10 25/06/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,575.53 | $136,825 | 02:57:23 27/06/2026 |
| 237 |  Coincall |
UNI/USD | $2.98 | $130,969 | 03:03:16 27/06/2026 |
| 238 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.98 | $126,618 | 02:53:35 27/06/2026 |
| 239 | Bitstamp by Robinhood |
UNI/EUR | $2.99 | $121,525 | 02:59:23 27/06/2026 |
| 240 |  Tokpie |
UNI/ETH | $2.99 | $115,205 | 03:00:12 27/06/2026 |
| 241 |  Nivex |
UNI/USDT | $2.86 | $108,877 | 03:00:12 27/06/2026 |
| 242 | Coinbase Exchange |
UNI/EUR | $3.00 | $108,822 | 02:56:29 27/06/2026 |
| 243 | CoinTR |
UNI/TRY | $2.97 | $105,202 | 02:57:09 27/06/2026 |
| 244 | XT.COM |
UNI/USDC | $2.99 | $102,235 | 02:57:10 27/06/2026 |
| 245 | Uniswap v4 (Ethereum) |
UNI/WBTC | $2.98 | $98,405.16 | 02:16:11 27/06/2026 |
| 246 | MEXC |
UNI/USD1 | $2.98 | $93,031.07 | 02:57:16 27/06/2026 |
| 247 | Bitget |
UNI/USDC | $3.00 | $88,641.56 | 02:54:11 27/06/2026 |
| 248 |  BlueBit |
UNI/USDT | $2.99 | $85,107.50 | 03:00:07 27/06/2026 |
| 249 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,577.60 | $84,489.86 | 02:57:18 27/06/2026 |
| 250 |  CoinCola |
UNI/USDT | $2.98 | $77,838.97 | 03:00:07 27/06/2026 |
| 251 |  PointPay |
UNI/USDT | $2.99 | $67,228.41 | 02:57:08 27/06/2026 |
| 252 |  Pacifica |
UNI/USD | $2.98 | $67,119.28 | 03:03:15 27/06/2026 |
| 253 |  Uniswap v2 |
UNI/WETH | $2.98 | $63,710.15 | 02:57:23 27/06/2026 |
| 254 |  CoinEx |
UNI/USDT | $2.99 | $63,319.36 | 02:59:53 27/06/2026 |
| 255 | Cofinex |
UNI/USDT | $2.99 | $63,166.52 | 03:00:09 27/06/2026 |
| 256 |  BtcTurk | Kripto |
UNI/TRY | $2.98 | $62,839.15 | 02:59:54 27/06/2026 |
| 257 | Cofinex |
UNI/USDC | $2.98 | $60,967.84 | 03:00:17 27/06/2026 |
| 258 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $566.19 | $57,139.07 | 02:55:30 27/06/2026 |
| 259 | WhiteBIT |
UNI/EUR | $3.00 | $56,122.43 | 02:48:10 27/06/2026 |
| 260 | MEXC |
UNI/USD1 | $2.99 | $55,282.52 | 02:57:10 27/06/2026 |
| 261 | BYDFi |
UNI/USDT | $2.97 | $53,422.35 | 03:00:11 27/06/2026 |
| 262 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $51,819.73 | 02:56:52 27/06/2026 |
| 263 | Cofinex |
UNI/USDC | $2.99 | $50,818.94 | 03:00:09 27/06/2026 |
| 264 |  Gleec BTC |
UNI/USDT | $2.99 | $50,684.43 | 03:00:15 27/06/2026 |
| 265 | YEX |
UNI/USDC | $2.98 | $50,654.16 | 03:00:08 27/06/2026 |
| 266 |  Mandala Exchange |
UNI/USDT | $2.99 | $50,574.26 | 03:00:24 27/06/2026 |
| 267 | HitBTC |
UNI/USDT | $2.99 | $50,016.73 | 02:57:15 27/06/2026 |
| 268 | Bitbaby |
UNI/USDC | $3.00 | $48,698.26 | 02:54:08 27/06/2026 |
| 269 |  Coins.ph |
UNI/PHP | $2.99 | $48,655.91 | 02:57:10 27/06/2026 |
| 270 | Bitbase |
UNI/USDC | $3.00 | $47,533.20 | 02:48:16 27/06/2026 |
| 271 |  Bitfinex |
UNI/USD | $3.00 | $47,532.89 | 02:59:53 27/06/2026 |
| 272 | BingX |
UNI/USDC | $3.00 | $47,504.84 | 02:48:10 27/06/2026 |
| 273 | LeveX |
UNI/USDT | $2.99 | $41,874.74 | 03:00:11 27/06/2026 |
| 274 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.06770 | $41,831.34 | 01:01:59 27/06/2026 |
| 275 | BYDFi |
UNI/USDC | $2.98 | $38,478.11 | 03:00:16 27/06/2026 |
| 276 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.98 | $38,337.99 | 02:57:11 27/06/2026 |
| 277 |  Binance TH |
UNI/USDT | $2.98 | $36,875.81 | 02:57:07 27/06/2026 |
| 278 | BtcTurk | Kripto |
UNI/USDT | $3.00 | $33,756.04 | 02:58:23 27/06/2026 |
| 279 |  Bitkub |
UNI/THB | $3.00 | $33,636.32 | 02:57:11 27/06/2026 |
| 280 |  HashKey Exchange |
UNI/USD | $2.99 | $33,372.62 | 02:57:09 27/06/2026 |
| 281 |  Bitrue |
UNI/USDC | $2.98 | $33,333.70 | 02:57:10 27/06/2026 |
| 282 | Pionex |
UNI/USDT | $2.98 | $32,965.85 | 02:57:09 27/06/2026 |
| 283 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.34 | $31,892.29 | 02:59:39 27/06/2026 |
| 284 |  XBO.com |
UNI/USDC | $2.98 | $31,155.00 | 02:57:08 27/06/2026 |
| 285 | Bitfinex |
UNI/USDT | $2.99 | $31,152.96 | 02:59:53 27/06/2026 |
| 286 | XBO.com |
UNI/USDT | $2.98 | $31,152.07 | 02:57:08 27/06/2026 |
| 287 | XBO.com |
UNI/EUR | $2.98 | $30,801.47 | 02:57:08 27/06/2026 |
| 288 | XBO.com |
UNI/USD | $2.99 | $30,796.00 | 02:57:08 27/06/2026 |
| 289 |  Bybit EU |
UNI/USDC | $3.01 | $30,787.49 | 03:00:07 27/06/2026 |
| 290 |  Blynex |
UNI/USDT | $2.99 | $29,646.07 | 02:57:09 27/06/2026 |
| 291 |  Crypto.com Exchange |
UNI/USD | $2.99 | $29,400.59 | 01:39:17 27/06/2026 |
| 292 | Gate |
UNI/USDC | $3.00 | $29,324.34 | 02:56:54 27/06/2026 |
| 293 | MEXC |
UNI/USDC | $2.99 | $29,280.62 | 02:57:10 27/06/2026 |
| 294 |  Picol |
UNI/USDT | $2.99 | $29,210.59 | 03:00:12 27/06/2026 |
| 295 | Crypto.com Exchange |
UNI/USD | $3.00 | $28,255.54 | 02:57:10 27/06/2026 |
| 296 |  Gemini |
UNI/GUSD | $3.00 | $25,851.42 | 02:59:54 27/06/2026 |
| 297 | Gemini |
UNI/USD | $3.00 | $25,851.42 | 02:59:53 27/06/2026 |
| 298 | Gemini |
UNI/USDC | $3.00 | $25,851.42 | 02:59:53 27/06/2026 |
| 299 |  Dzengi.com |
UNI/USD | $2.97 | $25,139.48 | 03:00:07 27/06/2026 |
| 300 | Crypto.com Exchange |
UNI/USDT | $3.00 | $25,034.20 | 02:57:10 27/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 27/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,345,844,091 với tỷ giá $2.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.