Uniswap UNI
Xếp hạng #21
07:04:00 20/10/2026
Giá Uniswap (UNI)
$7.31 1.69%
0.00008932 BTC
189,838 VND
Thấp: $6.92
Cao: $7.46
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.30 | $2,901,495,465 | 07:00:10 20/10/2026 |
| 2 |  SunX |
UNI/USDT | $7.30 | $2,901,254,499 | 07:00:10 20/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.30 | $565,330,324 | 07:00:16 20/10/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $7.32 | $471,798,071 | 06:51:16 20/10/2026 |
| 5 |  FameEX |
UNI/USDT | $7.30 | $438,905,950 | 06:57:21 20/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.31 | $156,774,354 | 06:54:17 20/10/2026 |
| 7 |  ASTX |
UNI/USDT | $7.31 | $122,718,099 | 07:00:16 20/10/2026 |
| 8 |  OrangeX |
UNI/USDT | $7.30 | $121,518,982 | 06:57:15 20/10/2026 |
| 9 |  BASEKX |
UNI/USDT | $7.31 | $117,725,204 | 07:00:15 20/10/2026 |
| 10 |  Tapbit |
UNI/USDT | $7.30 | $111,117,583 | 06:57:15 20/10/2026 |
| 11 |  CrypFine |
UNI/USDT | $7.30 | $106,946,304 | 06:57:15 20/10/2026 |
| 12 | CEEX exchange |
UNI/USDT | $7.30 | $98,207,186 | 07:00:11 20/10/2026 |
| 13 |  WEEX |
UNI/USDT | $7.30 | $93,763,243 | 06:57:16 20/10/2026 |
| 14 |  KTX |
UNI/USDT | $7.31 | $73,249,326 | 07:00:16 20/10/2026 |
| 15 |  Echobit |
UNI/USDT | $7.30 | $65,656,280 | 06:57:16 20/10/2026 |
| 16 |  TruBit Pro Exchange |
UNI/USDT | $7.30 | $62,252,025 | 06:57:15 20/10/2026 |
| 17 |  Websea |
UNI/USDT | $7.31 | $55,793,988 | 06:57:11 20/10/2026 |
| 18 |  Deepcoin |
UNI/USDT | $7.30 | $52,466,043 | 06:57:15 20/10/2026 |
| 19 |  Koinbay |
UNI/USDT | $7.33 | $50,061,318 | 06:51:15 20/10/2026 |
| 20 |  idax exchange |
UNI/USDT | $7.31 | $48,819,447 | 07:00:16 20/10/2026 |
| 21 |  Blockfinex |
UNI/USDT | $7.30 | $48,810,840 | 07:00:16 20/10/2026 |
| 22 |  AstralX |
UNI/USDT | $7.31 | $48,580,274 | 06:57:07 20/10/2026 |
| 23 |  Ourbit |
UNI/USDT | $7.30 | $48,239,122 | 06:57:17 20/10/2026 |
| 24 |  CoinW |
UNI/USDT | $7.32 | $46,384,750 | 06:57:16 20/10/2026 |
| 25 |  Batonex |
UNI/USDT | $7.30 | $45,056,993 | 06:57:16 20/10/2026 |
| 26 |  Hibt |
UNI/USDT | $7.30 | $42,800,826 | 06:57:17 20/10/2026 |
| 27 |  IBIT Global |
UNI/USDT | $7.31 | $39,124,137 | 07:00:17 20/10/2026 |
| 28 |  BiKing |
UNI/USDT | $7.31 | $38,657,616 | 07:00:16 20/10/2026 |
| 29 |  Bybit |
UNI/USDT | $7.31 | $37,810,802 | 06:54:16 20/10/2026 |
| 30 |  YEX |
UNI/USDT | $7.42 | $32,611,228 | 08:54:16 16/10/2026 |
| 31 | Websea |
UNI/USDT | $7.30 | $32,515,443 | 06:57:17 20/10/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $7.30 | $31,433,964 | 06:57:15 20/10/2026 |
| 33 | Binance |
UNI/USDT | $7.30 | $27,752,690 | 06:56:42 20/10/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $7.30 | $24,179,068 | 07:00:15 20/10/2026 |
| 35 |  BlockFin |
UNI/USDT | $7.31 | $21,856,731 | 07:00:15 20/10/2026 |
| 36 |  Buzzex |
UNI/USDT | $7.31 | $21,789,034 | 07:00:07 20/10/2026 |
| 37 |  BVOX |
UNI/USDT | $7.32 | $21,394,594 | 06:57:15 20/10/2026 |
| 38 |  BingX |
UNI/USDT | $7.30 | $21,004,381 | 06:57:17 20/10/2026 |
| 39 | AstralX |
UNI/USDT | $7.30 | $20,613,222 | 06:57:21 20/10/2026 |
| 40 |  BitDelta |
UNI/USDT | $7.30 | $19,706,417 | 06:57:11 20/10/2026 |
| 41 |  KuCoin |
UNI/USDT | $7.31 | $19,428,134 | 06:56:23 20/10/2026 |
| 42 | CoinUp.io |
UNI/USDT | $7.33 | $18,789,080 | 06:51:12 20/10/2026 |
| 43 | Binance |
UNI/USDC | $7.31 | $18,676,647 | 06:54:17 20/10/2026 |
| 44 |  EasiCoin |
UNI/USDT | $7.31 | $18,007,663 | 07:00:17 20/10/2026 |
| 45 |  OneBullEx |
UNI/USDT | $7.31 | $17,880,986 | 07:00:15 20/10/2026 |
| 46 |  Toobit |
UNI/USDT | $7.30 | $17,443,057 | 06:57:18 20/10/2026 |
| 47 |  DigiFinex |
UNI/USDT | $7.30 | $16,758,357 | 06:57:17 20/10/2026 |
| 48 |  Hotcoin |
UNI/USDT | $7.30 | $14,192,144 | 06:57:20 20/10/2026 |
| 49 |  SuperEx |
UNI/USDT | $7.31 | $14,191,650 | 07:00:13 20/10/2026 |
| 50 |  BitGW Exchange |
UNI/USDT | $7.26 | $14,127,245 | 07:00:11 20/10/2026 |
| 51 |  BTCC |
UNI/USDT | $7.32 | $14,086,817 | 06:57:08 20/10/2026 |
| 52 |  AEGET |
UNI/USDT | $7.30 | $13,734,189 | 06:57:16 20/10/2026 |
| 53 |  4E |
UNI/USDT | $7.30 | $13,733,464 | 07:00:11 20/10/2026 |
| 54 |  Gate |
UNI/USDT | $7.31 | $13,392,833 | 06:54:20 20/10/2026 |
| 55 |  WhiteBIT |
UNI/USDT | $7.30 | $13,247,377 | 06:57:15 20/10/2026 |
| 56 |  Hyperliquid |
UNI/USDC | $7.32 | $12,141,446 | 06:54:26 20/10/2026 |
| 57 |  Bitget |
UNI/USDT | $7.31 | $11,786,730 | 06:54:16 20/10/2026 |
| 58 |  Cofinex |
UNI/USDT | $7.30 | $11,742,969 | 07:00:15 20/10/2026 |
| 59 |  Azbit |
UNI/USDT | $7.30 | $11,431,426 | 06:57:07 20/10/2026 |
| 60 |  Zoomex |
UNI/USDT | $7.30 | $11,328,804 | 06:57:15 20/10/2026 |
| 61 |  MEXC |
UNI/USDT | $7.31 | $11,259,593 | 06:54:16 20/10/2026 |
| 62 |  XT.COM |
UNI/USDT | $7.30 | $11,059,872 | 06:57:11 20/10/2026 |
| 63 | WEEX |
UNI/USDT | $7.31 | $11,044,699 | 06:57:09 20/10/2026 |
| 64 |  OKX |
UNI/USDT | $7.31 | $10,912,185 | 06:56:24 20/10/2026 |
| 65 |  Gems Trade |
UNI/USDT | $7.31 | $10,896,129 | 07:00:10 20/10/2026 |
| 66 |  KCEX |
UNI/USDT | $7.30 | $9,522,960 | 06:57:15 20/10/2026 |
| 67 | WhiteBIT |
UNI/USDT | $7.30 | $9,358,100 | 06:57:11 20/10/2026 |
| 68 |  LBank |
UNI/USDT | $7.31 | $9,186,297 | 06:57:08 20/10/2026 |
| 69 |  BitradeX |
UNI/USDT | $7.33 | $8,940,874 | 06:51:15 20/10/2026 |
| 70 |  Poloniex |
UNI/USDT | $7.31 | $8,435,196 | 06:59:23 20/10/2026 |
| 71 | DigiFinex |
UNI/USDT | $7.30 | $8,351,234 | 06:57:10 20/10/2026 |
| 72 |  Bitunix |
UNI/USDT | $7.30 | $8,285,555 | 06:57:16 20/10/2026 |
| 73 | Ourbit |
UNI/USDT | $7.33 | $8,028,299 | 06:45:09 20/10/2026 |
| 74 | OrangeX |
UNI/USDT | $7.30 | $7,800,984 | 06:57:10 20/10/2026 |
| 75 | Tapbit |
UNI/USDT | $7.30 | $7,689,272 | 06:57:07 20/10/2026 |
| 76 | Gate |
UNI/USDT | $7.31 | $7,625,974 | 06:56:24 20/10/2026 |
| 77 |  YUBIT |
UNI/USDT | $7.30 | $7,251,311 | 06:57:16 20/10/2026 |
| 78 | Toobit |
UNI/USDT | $7.31 | $7,043,393 | 06:57:08 20/10/2026 |
| 79 |  Bitbaby |
UNI/USDT | $7.31 | $6,906,290 | 07:00:16 20/10/2026 |
| 80 |  Pionex |
UNI/USDT | $7.30 | $6,899,232 | 06:57:16 20/10/2026 |
| 81 |  BiFinance |
UNI/USDT | $7.30 | $6,731,854 | 06:57:07 20/10/2026 |
| 82 | BingX |
UNI/USDC | $7.30 | $6,526,590 | 06:57:17 20/10/2026 |
| 83 |  UZX |
UNI/USDT | $7.30 | $6,436,154 | 06:57:07 20/10/2026 |
| 84 | Pionex |
UNI/ETH | $7.30 | $6,198,724 | 06:57:16 20/10/2026 |
| 85 | LBank |
UNI/USDT | $7.30 | $6,021,410 | 06:57:16 20/10/2026 |
| 86 |  Cryptomus |
UNI/USDT | $7.31 | $5,932,489 | 07:00:07 20/10/2026 |
| 87 |  AlphaX |
UNI/USDT | $7.30 | $5,862,282 | 06:57:16 20/10/2026 |
| 88 | BiKing |
UNI/USDT | $7.30 | $5,518,923 | 07:00:10 20/10/2026 |
| 89 | BlockFin |
UNI/USDT | $7.30 | $5,460,402 | 07:00:07 20/10/2026 |
| 90 | IBIT Global |
UNI/USDT | $7.30 | $5,286,657 | 07:00:11 20/10/2026 |
| 91 |  WOO X Pro |
UNI/USDT | $7.31 | $5,175,177 | 07:00:16 20/10/2026 |
| 92 |  Coinbase Exchange |
UNI/USD | $7.31 | $4,978,682 | 06:56:29 20/10/2026 |
| 93 |  SunX |
UNI/USDT | $7.26 | $4,920,223 | 07:00:16 20/10/2026 |
| 94 | Biconomy.com |
UNI/USDT | $7.30 | $4,433,168 | 06:57:07 20/10/2026 |
| 95 | YUBIT |
UNI/USDT | $7.30 | $4,420,034 | 06:57:07 20/10/2026 |
| 96 |  OneEx |
UNI/USDT | $7.30 | $4,360,633 | 07:00:12 20/10/2026 |
| 97 |  Phemex |
UNI/USDT | $7.30 | $4,282,871 | 06:57:16 20/10/2026 |
| 98 | CoinW |
UNI/USDT | $7.30 | $4,275,749 | 06:57:10 20/10/2026 |
| 99 |  NEX Exchange |
UNI/USDT | $7.30 | $4,207,279 | 07:00:07 20/10/2026 |
| 100 | Echobit |
UNI/USDT | $7.31 | $3,998,898 | 06:57:10 20/10/2026 |
| 101 | CrypFine |
UNI/USDT | $7.31 | $3,947,750 | 06:57:10 20/10/2026 |
| 102 |  GroveX |
UNI/USDT | $7.31 | $3,848,623 | 07:00:10 20/10/2026 |
| 103 |  Bitbase |
UNI/USDT | $7.30 | $3,579,886 | 06:57:18 20/10/2026 |
| 104 |  BitTap |
UNI/USDT | $7.31 | $3,507,622 | 07:00:19 20/10/2026 |
| 105 | KuCoin |
UNI/USDT | $7.31 | $3,495,286 | 06:54:18 20/10/2026 |
| 106 | Binance |
UNI/USD | $7.31 | $3,396,655 | 06:54:50 20/10/2026 |
| 107 |  BloFin |
UNI/USDT | $7.30 | $3,295,202 | 06:57:07 20/10/2026 |
| 108 |  B2Z Exchange |
UNI/USD | $7.31 | $3,258,399 | 07:00:15 20/10/2026 |
| 109 |  TRAIEX |
UNI/USDT | $7.31 | $3,257,602 | 07:00:15 20/10/2026 |
| 110 |  BTSE |
UNI/USDT | $7.30 | $3,257,479 | 06:57:15 20/10/2026 |
| 111 |  BITmarkets |
UNI/USDT | $7.30 | $3,253,626 | 06:57:15 20/10/2026 |
| 112 | Hibt |
UNI/USDT | $7.30 | $3,191,823 | 06:57:10 20/10/2026 |
| 113 |  Bitcastle |
UNI/USDT | $7.30 | $3,131,858 | 06:57:17 20/10/2026 |
| 114 | Blockfinex |
UNI/USDT | $6.96 | $3,095,806 | 16:57:10 15/10/2026 |
| 115 |  Variational |
UNI/USDC | $7.31 | $3,070,083 | 07:00:16 20/10/2026 |
| 116 |  x.me Exchange |
UNI/USDT | $7.30 | $3,006,507 | 06:57:20 20/10/2026 |
| 117 | ASTX |
UNI/USDT | $7.30 | $2,756,979 | 07:00:10 20/10/2026 |
| 118 |  Tebbit |
UNI/USDT | $7.32 | $2,678,156 | 07:00:17 20/10/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,405.22 | $2,676,462 | 06:40:47 20/10/2026 |
| 120 |  CoinMy |
UNI/USDT | $7.21 | $2,616,679 | 04:03:10 20/10/2026 |
| 121 |  Upbit |
UNI/KRW | $7.40 | $2,475,906 | 06:56:23 20/10/2026 |
| 122 |  OmniX |
UNI/USDT | $7.31 | $2,446,801 | 06:57:08 20/10/2026 |
| 123 |  Kraken |
UNI/USD | $7.31 | $2,346,133 | 06:59:26 20/10/2026 |
| 124 | Bitget |
UNI/USDT | $7.33 | $2,341,757 | 06:55:07 20/10/2026 |
| 125 | FameEX |
UNI/USDT | $7.31 | $2,160,089 | 06:57:07 20/10/2026 |
| 126 |  Antarctic |
UNI/USDT | $7.31 | $2,144,594 | 07:00:18 20/10/2026 |
| 127 | Toobit |
UNI/USDC | $7.30 | $1,989,971 | 06:57:18 20/10/2026 |
| 128 |  Uniswap v3 (Ethereum) |
UNI/USDT | $7.34 | $1,971,965 | 06:38:11 20/10/2026 |
| 129 |  Grvt |
UNI/USDT | $7.36 | $1,939,834 | 18:09:16 19/10/2026 |
| 130 | Koinbay |
UNI/USDT | $7.32 | $1,847,986 | 06:51:12 20/10/2026 |
| 131 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.33 | $1,798,341 | 06:40:47 20/10/2026 |
| 132 |  Coinstore |
UNI/USDT | $7.30 | $1,792,865 | 06:57:10 20/10/2026 |
| 133 | Binance |
UNI/USDC | $7.30 | $1,765,982 | 06:56:42 20/10/2026 |
| 134 | Bybit |
UNI/USDT | $7.32 | $1,721,696 | 06:54:12 20/10/2026 |
| 135 | idax exchange |
UNI/USDT | $7.30 | $1,720,409 | 07:00:13 20/10/2026 |
| 136 | Bitcastle |
UNI/USDT | $7.31 | $1,687,665 | 06:57:08 20/10/2026 |
| 137 |  Lighter |
UNI/USDC | $7.32 | $1,668,021 | 06:57:15 20/10/2026 |
| 138 | Tebbit |
UNI/USDT | $7.30 | $1,650,240 | 07:00:10 20/10/2026 |
| 139 | BloFin |
UNI/USDT | $7.32 | $1,557,271 | 06:51:20 20/10/2026 |
| 140 | YEX |
UNI/USD | $7.41 | $1,538,139 | 08:54:16 16/10/2026 |
| 141 | Bitbase |
UNI/USDC | $7.30 | $1,506,432 | 06:57:18 20/10/2026 |
| 142 | Hotcoin |
UNI/USDT | $7.32 | $1,481,386 | 06:57:12 20/10/2026 |
| 143 |  HTX |
UNI/USDT | $7.31 | $1,464,100 | 06:56:24 20/10/2026 |
| 144 |  CRMClick |
UNI/USDT | $7.31 | $1,454,466 | 07:00:10 20/10/2026 |
| 145 | Bitbase |
UNI/USDT | $7.31 | $1,390,126 | 06:57:07 20/10/2026 |
| 146 | TruBit Pro Exchange |
UNI/USDT | $7.34 | $1,389,947 | 06:57:07 20/10/2026 |
| 147 | TRAIEX |
UNI/USDT | $7.31 | $1,333,618 | 07:00:11 20/10/2026 |
| 148 |  BitKan |
UNI/USDT | $7.31 | $1,303,858 | 07:00:12 20/10/2026 |
| 149 | Bitbaby |
UNI/USDC | $7.30 | $1,301,179 | 07:00:16 20/10/2026 |
| 150 | Phemex |
UNI/USDC | $7.30 | $1,271,992 | 06:57:16 20/10/2026 |
| 151 | YEX |
UNI/USDC | $7.42 | $1,219,048 | 08:54:16 16/10/2026 |
| 152 | Bitbaby |
UNI/USDT | $7.31 | $1,137,106 | 07:00:12 20/10/2026 |
| 153 |  Venus |
UNI/vUNI | $7.32 | $1,088,807 | 06:57:12 20/10/2026 |
| 154 | WhiteBIT |
UNI/TRY | $7.33 | $1,068,021 | 06:57:11 20/10/2026 |
| 155 |  HitBTC |
UNI/USDT | $7.32 | $1,033,470 | 06:54:09 20/10/2026 |
| 156 |  ZKE |
UNI/USDT | $7.30 | $1,032,165 | 07:00:14 20/10/2026 |
| 157 |  FMFW.io |
UNI/USDT | $7.31 | $1,028,767 | 06:57:10 20/10/2026 |
| 158 | BingX |
UNI/USDT | $7.30 | $1,000,801 | 06:57:10 20/10/2026 |
| 159 | OneBullEx |
UNI/USDT | $2.49 | $977,786 | 07:00:11 20/10/2026 |
| 160 | 4E |
UNI/USDT | $7.31 | $912,212 | 07:00:15 20/10/2026 |
| 161 |  BYDFi |
UNI/USDT | $7.33 | $911,874 | 06:57:16 20/10/2026 |
| 162 |  Aster |
UNI/USDT | $7.31 | $910,475 | 06:54:15 20/10/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,405.18 | $872,495 | 06:40:47 20/10/2026 |
| 164 | Phemex |
UNI/USDT | $7.31 | $872,240 | 06:57:08 20/10/2026 |
| 165 | Deepcoin |
UNI/USDT | $7.31 | $853,829 | 06:57:07 20/10/2026 |
| 166 | BVOX |
UNI/USDT | $7.32 | $833,228 | 06:57:10 20/10/2026 |
| 167 | WhiteBIT |
UNI/USDC | $7.30 | $832,162 | 06:57:11 20/10/2026 |
| 168 | HTX |
UNI/USDT | $7.32 | $822,061 | 06:54:16 20/10/2026 |
| 169 | EasiCoin |
UNI/USDT | $7.30 | $815,479 | 07:00:10 20/10/2026 |
| 170 |  Paribu |
UNI/TRY | $7.33 | $792,111 | 06:57:09 20/10/2026 |
| 171 | Bitunix |
UNI/USDT | $7.30 | $742,641 | 06:57:11 20/10/2026 |
| 172 |  Bithumb |
UNI/KRW | $7.34 | $685,199 | 06:59:54 20/10/2026 |
| 173 |  LeveX |
UNI/USDT | $7.31 | $682,391 | 07:00:15 20/10/2026 |
| 174 | x.me Exchange |
UNI/USDT | $7.30 | $676,989 | 06:57:09 20/10/2026 |
| 175 |  Extended |
UNI/USD | $7.34 | $667,207 | 07:00:17 20/10/2026 |
| 176 |  Kalshi |
UNI/USD | $7.34 | $650,965 | 07:00:15 20/10/2026 |
| 177 |  AIA Exchange |
UNI/USDT | $7.30 | $607,127 | 07:00:10 20/10/2026 |
| 178 | BitTap |
UNI/USDT | $7.31 | $593,235 | 07:00:08 20/10/2026 |
| 179 | Bitunix |
UNI/USDC | $7.30 | $588,204 | 06:57:16 20/10/2026 |
| 180 |  Bitstamp by Robinhood |
UNI/USD | $7.30 | $588,140 | 06:59:23 20/10/2026 |
| 181 |  Niza.io |
UNI/USD | $7.31 | $587,312 | 07:00:11 20/10/2026 |
| 182 |  Arcus |
UNI/USD | $7.31 | $553,854 | 07:00:15 20/10/2026 |
| 183 | Zoomex |
UNI/USDT | $7.31 | $516,496 | 06:57:11 20/10/2026 |
| 184 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.34 | $511,210 | 06:38:11 20/10/2026 |
| 185 | Kraken |
UNI/EUR | $7.31 | $502,482 | 06:59:26 20/10/2026 |
| 186 | KCEX |
UNI/USDT | $7.30 | $501,013 | 06:57:12 20/10/2026 |
| 187 |  Bit2Me |
UNI/EUR | $7.32 | $494,108 | 06:57:10 20/10/2026 |
| 188 |  ICRYPEX |
UNI/USDT | $7.27 | $490,782 | 06:57:08 20/10/2026 |
| 189 | Biconomy.com |
UNI/USDC | $7.30 | $473,852 | 06:57:07 20/10/2026 |
| 190 | Aivora Exchange |
UNI/USDT | $3.61 | $441,813 | 07:00:11 20/10/2026 |
| 191 | MEXC |
UNI/USDT | $7.34 | $435,467 | 06:39:10 20/10/2026 |
| 192 |  XXKK |
UNI/USDT | $7.30 | $427,074 | 07:00:10 20/10/2026 |
| 193 |  PrimeXBT |
UNI/USDT | $7.30 | $400,293 | 07:00:16 20/10/2026 |
| 194 |  Bitvavo |
UNI/EUR | $7.34 | $399,947 | 06:57:11 20/10/2026 |
| 195 | SuperEx |
UNI/USD1 | $7.36 | $399,760 | 06:57:11 20/10/2026 |
| 196 | WhiteBIT |
UNI/WBT | $7.32 | $395,382 | 06:57:11 20/10/2026 |
| 197 |  BigONE |
UNI/USDT | $7.31 | $393,057 | 06:57:07 20/10/2026 |
| 198 | Bitstamp by Robinhood |
UNI/EUR | $7.32 | $391,151 | 06:59:23 20/10/2026 |
| 199 | KTX |
UNI/USDT | $7.31 | $348,706 | 07:00:07 20/10/2026 |
| 200 |  TxFlow |
UNI/USDC | $7.30 | $340,034 | 07:01:05 20/10/2026 |
| 201 |  MGBX |
UNI/USDT | $7.30 | $337,206 | 06:57:11 20/10/2026 |
| 202 |  CriptoSwaps |
UNI/USDT | $7.31 | $334,449 | 07:00:17 20/10/2026 |
| 203 |  CoinTR |
UNI/USDT | $7.31 | $327,683 | 07:00:11 20/10/2026 |
| 204 |  ApeX Omni |
UNI/USDT | $7.30 | $309,893 | 07:00:15 20/10/2026 |
| 205 |  Coincall |
UNI/USD | $7.31 | $304,176 | 07:00:15 20/10/2026 |
| 206 | OKX |
UNI/USDC | $7.31 | $291,619 | 06:56:24 20/10/2026 |
| 207 | Binance |
UNI/TRY | $7.29 | $289,467 | 06:56:42 20/10/2026 |
| 208 |  Backpack Exchange |
UNI/USDC | $7.31 | $287,380 | 06:57:15 20/10/2026 |
| 209 | B2Z Exchange |
UNI/USD | $7.31 | $283,795 | 07:00:07 20/10/2026 |
| 210 | BITmarkets |
UNI/USD | $7.31 | $283,418 | 06:57:10 20/10/2026 |
| 211 | Bitbase |
UNI/USDC | $7.31 | $281,062 | 06:57:07 20/10/2026 |
| 212 |  Bitfinex |
UNI/USD | $7.31 | $273,867 | 06:59:23 20/10/2026 |
| 213 |  Tokpie |
UNI/ETH | $7.29 | $273,259 | 07:00:12 20/10/2026 |
| 214 |  EdgeX |
UNI/USDC | $7.30 | $272,414 | 07:00:15 20/10/2026 |
| 215 |  Bitazza |
UNI/USDT | $7.31 | $259,696 | 07:00:11 20/10/2026 |
| 216 | B2Z Exchange |
UNI/USDT | $7.31 | $240,942 | 07:00:07 20/10/2026 |
| 217 | BTSE |
UNI/USDT | $7.31 | $240,426 | 06:57:10 20/10/2026 |
| 218 | BITmarkets |
UNI/USDT | $7.31 | $240,423 | 06:57:10 20/10/2026 |
| 219 |  BlueBit |
UNI/USDT | $7.31 | $207,277 | 07:00:07 20/10/2026 |
| 220 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9978 | $187,416 | 06:43:26 20/10/2026 |
| 221 | Gate |
UNI/USDC | $7.33 | $182,873 | 06:56:24 20/10/2026 |
| 222 | XT.COM |
UNI/USDC | $7.30 | $176,486 | 06:57:11 20/10/2026 |
| 223 |  Pacifica |
UNI/USD | $7.31 | $173,566 | 07:00:15 20/10/2026 |
| 224 |  Binance TR |
UNI/TRY | $7.29 | $169,675 | 06:57:12 20/10/2026 |
| 225 |  CoinCola |
UNI/USDT | $7.31 | $165,271 | 07:00:07 20/10/2026 |
| 226 |  Binibit |
UNI/USDT | $7.33 | $144,704 | 07:00:12 20/10/2026 |
| 227 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,405.10 | $137,289 | 06:41:48 20/10/2026 |
| 228 |  Gemini |
UNI/USD | $7.33 | $132,945 | 06:59:53 20/10/2026 |
| 229 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.34 | $131,653 | 06:38:11 20/10/2026 |
| 230 | MEXC |
UNI/USDC | $7.31 | $131,646 | 06:54:16 20/10/2026 |
| 231 | Niza.io |
UNI/EUR | $7.31 | $125,746 | 07:00:11 20/10/2026 |
| 232 |  Uniswap v2 |
UNI/WETH | $7.33 | $118,889 | 06:40:47 20/10/2026 |
| 233 | Binance |
UNI/BTC | $7.31 | $118,314 | 06:56:42 20/10/2026 |
| 234 | TxFlow |
UNI/USDC | $7.31 | $113,419 | 07:00:10 20/10/2026 |
| 235 | CoinTR |
UNI/TRY | $7.29 | $108,302 | 07:00:11 20/10/2026 |
| 236 |  Crypto.com Exchange |
UNI/USD | $7.29 | $104,719 | 05:51:18 20/10/2026 |
| 237 |  O2 Exchange |
UNI/USDC | $7.31 | $104,646 | 07:00:12 20/10/2026 |
| 238 | Pionex |
UNI/USDT | $7.31 | $104,627 | 06:57:12 20/10/2026 |
| 239 |  Globe Derivative Exchange |
UNI/USD | $7.31 | $103,367 | 07:00:17 20/10/2026 |
| 240 |  Foxbit |
UNI/BRL | $7.36 | $98,127.83 | 06:57:07 20/10/2026 |
| 241 |  Revolut (UK) |
UNI/USD | $7.31 | $96,902.59 | 07:00:12 20/10/2026 |
| 242 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.31 | $93,441.34 | 06:56:11 20/10/2026 |
| 243 |  Picol |
UNI/USDT | $7.30 | $92,149.92 | 07:00:10 20/10/2026 |
| 244 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9991 | $89,496.37 | 06:43:27 20/10/2026 |
| 245 | Uniswap v3 (BSC) |
WBNB/UNI | $731.32 | $89,060.51 | 06:57:25 20/10/2026 |
| 246 | BYDFi |
UNI/USDT | $7.30 | $88,433.76 | 06:57:10 20/10/2026 |
| 247 | Coinbase Exchange |
UNI/EUR | $7.33 | $88,284.17 | 06:56:29 20/10/2026 |
| 248 | Crypto.com Exchange |
UNI/USDT | $7.14 | $87,399.19 | 00:15:17 17/10/2026 |
| 249 | Crypto.com Exchange |
UNI/USD | $7.13 | $87,195.55 | 00:15:17 17/10/2026 |
| 250 | WhiteBIT |
UNI/EUR | $7.31 | $86,967.37 | 06:57:11 20/10/2026 |
| 251 | SunX |
UNI/USDT | $7.31 | $84,199.99 | 07:00:19 20/10/2026 |
| 252 | Bitfinex |
UNI/USDT | $7.29 | $80,608.44 | 06:59:23 20/10/2026 |
| 253 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.34 | $74,304.04 | 06:38:11 20/10/2026 |
| 254 |  Blynex |
UNI/USDT | $7.31 | $73,466.25 | 06:54:09 20/10/2026 |
| 255 |  Coins.ph |
UNI/PHP | $7.30 | $71,402.44 | 06:57:07 20/10/2026 |
| 256 |  BtcTurk | Kripto |
UNI/USDT | $7.33 | $70,564.68 | 06:56:53 20/10/2026 |
| 257 | Cofinex |
UNI/USDT | $7.31 | $70,310.13 | 07:00:11 20/10/2026 |
| 258 | BtcTurk | Kripto |
UNI/TRY | $7.28 | $70,246.51 | 06:56:53 20/10/2026 |
| 259 |  Binance TH |
UNI/USDT | $7.30 | $70,013.55 | 06:57:10 20/10/2026 |
| 260 | OKX |
UNI/EUR | $7.32 | $69,647.40 | 06:56:24 20/10/2026 |
| 261 | Revolut (UK) |
UNI/EUR | $7.31 | $66,973.00 | 07:00:12 20/10/2026 |
| 262 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,404.81 | $66,529.77 | 06:41:48 20/10/2026 |
| 263 |  Tothemoon |
UNI/USDT | $7.33 | $66,239.73 | 06:57:15 20/10/2026 |
| 264 |  XBO.com |
UNI/USDT | $7.30 | $65,260.48 | 07:00:11 20/10/2026 |
| 265 |  Flipster |
UNI/USDT | $7.28 | $64,333.81 | 06:57:16 20/10/2026 |
| 266 | BingX |
UNI/USDC | $7.31 | $62,880.11 | 06:57:10 20/10/2026 |
| 267 |  PointPay |
UNI/USDT | $7.30 | $61,187.22 | 06:57:10 20/10/2026 |
| 268 | LeveX |
UNI/USDT | $7.31 | $61,058.24 | 07:00:11 20/10/2026 |
| 269 | MEXC |
UNI/USD1 | $7.34 | $56,673.61 | 06:39:10 20/10/2026 |
| 270 |  HyperPay Futures |
UNI/USDT | $7.31 | $56,237.25 | 07:00:17 20/10/2026 |
| 271 |  Bitrue |
UNI/USDC | $7.31 | $53,187.72 | 06:57:08 20/10/2026 |
| 272 |  TRIV |
UNI/IDR | $7.48 | $52,377.33 | 15:15:09 16/10/2026 |
| 273 | TRIV |
UNI/USDT | $7.44 | $52,377.28 | 15:15:09 16/10/2026 |
| 274 | WEEX |
UNI/USDC | $7.30 | $52,001.18 | 06:57:09 20/10/2026 |
| 275 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $733.15 | $50,566.94 | 06:56:35 20/10/2026 |
| 276 | Cofinex |
UNI/USDC | $7.32 | $50,058.41 | 07:00:11 20/10/2026 |
| 277 |  Independent Reserve |
UNI/AUD | $7.23 | $46,154.69 | 06:57:08 20/10/2026 |
| 278 | HitBTC |
UNI/USDT | $7.33 | $45,712.15 | 06:54:16 20/10/2026 |
| 279 |  Bybit EU |
UNI/USDC | $7.34 | $45,709.32 | 06:45:09 20/10/2026 |
| 280 |  Gleec BTC |
UNI/USDT | $7.33 | $45,519.60 | 07:00:15 20/10/2026 |
| 281 |  Mandala Exchange |
UNI/USDT | $7.33 | $45,480.93 | 07:00:23 20/10/2026 |
| 282 |  NexDAX |
UNI/USDT | $7.30 | $43,824.60 | 07:00:11 20/10/2026 |
| 283 |  Bitso |
UNI/USD | $7.32 | $38,583.66 | 06:58:54 20/10/2026 |
| 284 | TRAIEX |
UNI/USDC | $7.31 | $38,582.36 | 07:00:11 20/10/2026 |
| 285 |  BitxEX |
UNI/USDT | $7.31 | $37,257.89 | 07:00:16 20/10/2026 |
| 286 | Bitrue |
UNI/USDT | $7.30 | $36,774.94 | 06:57:08 20/10/2026 |
| 287 | XBO.com |
UNI/EUR | $7.31 | $36,688.27 | 07:00:11 20/10/2026 |
| 288 |  Ripio |
UNI/USDC | $7.34 | $34,001.65 | 06:57:07 20/10/2026 |
| 289 |  Bitkub |
UNI/THB | $7.33 | $32,758.32 | 06:57:11 20/10/2026 |
| 290 |  Orderly |
UNI/USDC | $7.31 | $32,171.44 | 07:00:16 20/10/2026 |
| 291 |  MemeMax |
UNI/USDC | $7.31 | $32,168.20 | 07:00:16 20/10/2026 |
| 292 | Bitbaby |
UNI/USDC | $3.52 | $31,703.83 | 07:00:12 20/10/2026 |
| 293 | AEGET |
UNI/USDT | $7.31 | $31,022.30 | 07:00:13 20/10/2026 |
| 294 | BASEKX |
UNI/USDT | $7.31 | $31,019.66 | 07:00:10 20/10/2026 |
| 295 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $731.52 | $30,631.23 | 06:51:10 20/10/2026 |
| 296 | XBO.com |
UNI/USDC | $7.30 | $30,473.95 | 07:00:11 20/10/2026 |
| 297 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,412.46 | $30,289.70 | 06:41:05 20/10/2026 |
| 298 | MEXC |
UNI/USDC | $7.33 | $29,411.84 | 06:39:10 20/10/2026 |
| 299 | Gate |
UNI/USD | $7.31 | $29,126.21 | 06:56:54 20/10/2026 |
| 300 | Ulink |
UNI/USDT | $7.73 | $28,430.14 | 07:00:18 20/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 20/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,901,495,465 với tỷ giá $7.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.