Uniswap UNI
Xếp hạng #33
15:29:00 25/07/2026
Giá Uniswap (UNI)
$3.67 -4.29%
0.00005742 BTC
96,536 VND
Thấp: $3.66
Cao: $3.87
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.68 | $844,461,943 | 15:00:12 25/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.68 | $844,461,943 | 15:00:12 25/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.67 | $240,994,225 | 15:00:15 25/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.67 | $233,065,693 | 14:57:17 25/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.67 | $222,446,136 | 15:00:16 25/07/2026 |
| 6 |  WhiteBIT |
UNI/USDT | $3.68 | $118,693,441 | 14:45:15 25/07/2026 |
| 7 |  Aivora Exchange |
UNI/USDT | $3.67 | $109,761,215 | 15:00:18 25/07/2026 |
| 8 |  Binance |
UNI/USDT | $3.68 | $55,712,860 | 14:54:17 25/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.67 | $47,068,673 | 15:00:15 25/07/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.67 | $43,110,821 | 14:51:15 25/07/2026 |
| 11 |  WEEX |
UNI/USDT | $3.67 | $36,325,212 | 14:57:17 25/07/2026 |
| 12 |  BVOX |
UNI/USDT | $3.68 | $25,445,009 | 14:57:10 25/07/2026 |
| 13 |  AstralX |
UNI/USDT | $3.68 | $25,193,965 | 14:54:10 25/07/2026 |
| 14 |  CoinW |
UNI/USDT | $3.67 | $25,011,737 | 14:57:18 25/07/2026 |
| 15 |  Websea |
UNI/USDT | $3.68 | $23,643,222 | 14:48:08 25/07/2026 |
| 16 |  Tapbit |
UNI/USDT | $3.68 | $23,054,060 | 14:57:15 25/07/2026 |
| 17 |  Bybit |
UNI/USDT | $3.67 | $20,421,939 | 14:54:16 25/07/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.67 | $20,293,177 | 15:00:16 25/07/2026 |
| 19 |  idax exchange |
UNI/USDT | $3.67 | $20,293,177 | 15:00:17 25/07/2026 |
| 20 |  Blockfinex |
UNI/USDT | $3.67 | $20,292,494 | 15:00:15 25/07/2026 |
| 21 |  Koinbay |
UNI/USDT | $3.67 | $19,713,307 | 15:00:22 25/07/2026 |
| 22 | BVOX |
UNI/USDT | $3.67 | $18,464,623 | 14:57:15 25/07/2026 |
| 23 |  Ourbit |
UNI/USDT | $3.67 | $17,495,168 | 14:57:16 25/07/2026 |
| 24 |  Batonex |
UNI/USDT | $3.67 | $17,012,081 | 15:00:16 25/07/2026 |
| 25 |  Hibt |
UNI/USDT | $3.68 | $16,999,568 | 14:57:18 25/07/2026 |
| 26 | CEEX exchange |
UNI/USDT | $3.68 | $16,938,067 | 15:00:12 25/07/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.67 | $16,751,913 | 14:57:15 25/07/2026 |
| 28 |  BiKing |
UNI/USDT | $3.67 | $15,993,080 | 14:57:16 25/07/2026 |
| 29 |  Toobit |
UNI/USDT | $3.67 | $15,976,646 | 14:57:16 25/07/2026 |
| 30 |  CoinP |
UNI/USDT | $3.68 | $15,472,570 | 15:00:08 25/07/2026 |
| 31 |  MEXC |
UNI/USDT | $3.67 | $14,084,128 | 14:57:16 25/07/2026 |
| 32 |  IBIT Global |
UNI/USDT | $3.67 | $14,003,024 | 15:00:17 25/07/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $3.68 | $13,239,256 | 14:51:15 25/07/2026 |
| 34 |  CoinMy |
UNI/USDT | $3.67 | $12,825,009 | 15:00:16 25/07/2026 |
| 35 | Binance |
UNI/USDT | $3.68 | $12,164,194 | 14:56:42 25/07/2026 |
| 36 |  Ekbit |
UNI/USDT | $3.67 | $11,931,510 | 15:00:16 25/07/2026 |
| 37 |  FameEX |
UNI/USDT | $3.67 | $11,886,144 | 14:57:17 25/07/2026 |
| 38 |  BingX |
UNI/USDT | $3.67 | $11,719,395 | 14:57:17 25/07/2026 |
| 39 |  KuCoin |
UNI/USDT | $3.68 | $11,686,937 | 14:54:53 25/07/2026 |
| 40 |  ASTX |
UNI/USDT | $3.67 | $11,569,884 | 15:00:15 25/07/2026 |
| 41 |  Gate |
UNI/USDT | $3.68 | $11,276,193 | 14:54:19 25/07/2026 |
| 42 | BiKing |
UNI/USDT | $3.68 | $10,740,344 | 14:57:08 25/07/2026 |
| 43 | AstralX |
UNI/USDT | $3.68 | $10,720,108 | 14:51:15 25/07/2026 |
| 44 | Websea |
UNI/USDT | $3.67 | $10,044,747 | 14:57:17 25/07/2026 |
| 45 |  LBank |
UNI/USDT | $3.67 | $9,131,133 | 14:57:15 25/07/2026 |
| 46 |  YEX |
UNI/USDT | $3.67 | $8,551,275 | 14:57:16 25/07/2026 |
| 47 |  CrypFine |
UNI/USDT | $3.68 | $8,165,099 | 14:57:22 25/07/2026 |
| 48 | Binance |
UNI/USDC | $3.67 | $7,938,094 | 14:54:17 25/07/2026 |
| 49 | CoinUp.io |
UNI/USDT | $3.68 | $7,858,745 | 14:57:09 25/07/2026 |
| 50 |  BTSE |
UNI/USDT | $3.67 | $7,841,511 | 14:57:15 25/07/2026 |
| 51 |  B2Z Exchange |
UNI/USD | $3.67 | $7,536,546 | 15:00:15 25/07/2026 |
| 52 |  BITmarkets |
UNI/USDT | $3.67 | $7,531,865 | 15:00:15 25/07/2026 |
| 53 | CoinP |
UNI/USDT | $3.67 | $7,410,615 | 15:00:15 25/07/2026 |
| 54 |  Venus |
UNI/vUNI | $3.68 | $7,201,542 | 15:00:10 25/07/2026 |
| 55 |  Bitbase |
UNI/USDT | $3.68 | $7,178,002 | 14:21:18 25/07/2026 |
| 56 |  Cofinex |
UNI/USDT | $3.67 | $6,966,451 | 15:00:17 25/07/2026 |
| 57 |  Bitget |
UNI/USDT | $3.67 | $6,889,488 | 14:54:15 25/07/2026 |
| 58 |  WOO X Pro |
UNI/USDT | $3.67 | $6,849,551 | 15:00:16 25/07/2026 |
| 59 |  SuperEx |
UNI/USDT | $3.68 | $6,572,227 | 15:00:07 25/07/2026 |
| 60 | BingX |
UNI/USDC | $3.68 | $6,516,644 | 14:57:17 25/07/2026 |
| 61 |  Echobit |
UNI/USDT | $3.67 | $6,491,889 | 14:57:16 25/07/2026 |
| 62 |  DigiFinex |
UNI/USDT | $3.67 | $6,173,795 | 15:00:16 25/07/2026 |
| 63 |  BiFinance |
UNI/USDT | $3.68 | $6,134,091 | 14:57:10 25/07/2026 |
| 64 |  Zoomex |
UNI/USDT | $3.67 | $6,132,905 | 14:57:15 25/07/2026 |
| 65 |  BTCC |
UNI/USDT | $3.68 | $6,044,931 | 14:57:12 25/07/2026 |
| 66 |  4E |
UNI/USDT | $3.68 | $5,984,370 | 14:57:07 25/07/2026 |
| 67 |  Hotcoin |
UNI/USDT | $3.67 | $5,687,016 | 14:57:20 25/07/2026 |
| 68 |  Bitunix |
UNI/USDT | $3.68 | $5,370,774 | 14:54:16 25/07/2026 |
| 69 | LBank |
UNI/USDT | $3.68 | $5,323,974 | 14:57:08 25/07/2026 |
| 70 |  BitGW Exchange |
UNI/USDT | $3.68 | $5,211,819 | 15:00:10 25/07/2026 |
| 71 |  Azbit |
UNI/USDT | $3.68 | $5,141,680 | 14:57:07 25/07/2026 |
| 72 |  Poloniex |
UNI/USDT | $3.68 | $5,127,183 | 14:59:53 25/07/2026 |
| 73 |  OKX |
UNI/USDT | $3.68 | $4,963,723 | 14:56:23 25/07/2026 |
| 74 |  Gems Trade |
UNI/USDT | $3.68 | $4,960,832 | 15:00:09 25/07/2026 |
| 75 |  BlockFin |
UNI/USDT | $3.67 | $4,845,266 | 14:57:15 25/07/2026 |
| 76 |  Pionex |
UNI/ETH | $3.67 | $4,732,972 | 14:57:16 25/07/2026 |
| 77 |  XT.COM |
UNI/USDT | $3.68 | $4,686,903 | 14:57:08 25/07/2026 |
| 78 | Hibt |
UNI/USDT | $3.68 | $4,465,699 | 14:57:12 25/07/2026 |
| 79 |  BitradeX |
UNI/USDT | $3.67 | $4,461,075 | 14:57:15 25/07/2026 |
| 80 |  Grvt |
UNI/USDT | $3.73 | $4,333,522 | 11:30:16 25/07/2026 |
| 81 |  AlphaX |
UNI/USDT | $3.67 | $3,863,635 | 15:00:15 25/07/2026 |
| 82 | WEEX |
UNI/USDT | $3.68 | $3,858,373 | 14:57:12 25/07/2026 |
| 83 |  OneEx |
UNI/USDT | $3.68 | $3,819,997 | 15:00:10 25/07/2026 |
| 84 |  Hyperliquid |
UNI/USDC | $3.68 | $3,811,419 | 14:57:27 25/07/2026 |
| 85 | DigiFinex |
UNI/USDT | $3.68 | $3,712,629 | 14:57:07 25/07/2026 |
| 86 |  Cryptomus |
UNI/USDT | $3.68 | $3,685,898 | 14:54:08 25/07/2026 |
| 87 | Ourbit |
UNI/USDT | $3.68 | $3,319,259 | 14:51:07 25/07/2026 |
| 88 |  EasiCoin |
UNI/USDT | $3.67 | $3,254,119 | 15:00:16 25/07/2026 |
| 89 |  KCEX |
UNI/USDT | $3.67 | $3,212,960 | 14:57:15 25/07/2026 |
| 90 | Hotcoin |
UNI/USDT | $3.68 | $3,175,680 | 14:57:09 25/07/2026 |
| 91 | Toobit |
UNI/USDT | $3.68 | $3,153,178 | 14:57:08 25/07/2026 |
| 92 |  BitMart |
UNI/USDT | $3.68 | $3,150,869 | 14:57:07 25/07/2026 |
| 93 | Gate |
UNI/USDT | $3.68 | $3,146,167 | 14:56:24 25/07/2026 |
| 94 |  Bitbaby |
UNI/USDT | $3.67 | $3,073,983 | 14:57:15 25/07/2026 |
| 95 | OrangeX |
UNI/USDT | $3.68 | $3,064,518 | 14:51:07 25/07/2026 |
| 96 |  YUBIT |
UNI/USDT | $3.67 | $3,047,530 | 14:57:15 25/07/2026 |
| 97 | KuCoin |
UNI/USDT | $3.67 | $3,036,776 | 14:54:18 25/07/2026 |
| 98 | YUBIT |
UNI/USDT | $3.68 | $2,987,971 | 14:57:07 25/07/2026 |
| 99 | BlockFin |
UNI/USDT | $3.68 | $2,792,913 | 14:57:07 25/07/2026 |
| 100 |  UZX |
UNI/USDT | $3.68 | $2,768,868 | 14:57:07 25/07/2026 |
| 101 | Tapbit |
UNI/USDT | $3.68 | $2,640,443 | 14:57:11 25/07/2026 |
| 102 |  Coinbase Exchange |
UNI/USD | $3.68 | $2,624,143 | 14:56:30 25/07/2026 |
| 103 |  BitTap |
UNI/USDT | $3.67 | $2,465,630 | 15:00:16 25/07/2026 |
| 104 | CoinW |
UNI/USDT | $3.68 | $2,427,187 | 14:48:07 25/07/2026 |
| 105 | WhiteBIT |
UNI/USDT | $3.68 | $2,351,768 | 14:45:07 25/07/2026 |
| 106 |  Phemex |
UNI/USDT | $3.67 | $2,210,508 | 14:57:15 25/07/2026 |
| 107 |  Coinbase International Exchange |
UNI/USDC | $3.68 | $2,164,684 | 15:00:15 25/07/2026 |
| 108 | Biconomy.com |
UNI/USDT | $3.68 | $2,085,869 | 14:51:07 25/07/2026 |
| 109 | YEX |
UNI/USDT | $3.68 | $2,014,343 | 15:00:09 25/07/2026 |
| 110 | BTSE |
UNI/USDT | $3.68 | $1,946,009 | 14:57:11 25/07/2026 |
| 111 | CoinMy |
UNI/USDT | $3.68 | $1,936,237 | 15:00:11 25/07/2026 |
| 112 | CrypFine |
UNI/USDT | $3.68 | $1,929,310 | 14:57:15 25/07/2026 |
| 113 | WOO X Pro |
UNI/USD | $3.67 | $1,887,729 | 15:00:16 25/07/2026 |
| 114 |  HTX |
UNI/USDT | $3.68 | $1,826,567 | 14:59:25 25/07/2026 |
| 115 |  CRMClick |
UNI/USDT | $3.68 | $1,826,500 | 15:00:08 25/07/2026 |
| 116 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.68 | $1,826,255 | 14:25:23 25/07/2026 |
| 117 | IBIT Global |
UNI/USDT | $3.68 | $1,823,990 | 15:00:09 25/07/2026 |
| 118 | B2Z Exchange |
UNI/USDT | $3.68 | $1,820,313 | 15:00:11 25/07/2026 |
| 119 | BITmarkets |
UNI/USDT | $3.68 | $1,819,746 | 15:00:09 25/07/2026 |
| 120 |  BitDelta |
UNI/USDT | $3.68 | $1,809,891 | 14:57:08 25/07/2026 |
| 121 | Binance |
UNI/USD | $3.68 | $1,791,722 | 14:54:51 25/07/2026 |
| 122 |  GroveX |
UNI/USDT | $3.68 | $1,764,399 | 14:54:09 25/07/2026 |
| 123 | WOO X Pro |
UNI/USDT | $3.67 | $1,697,995 | 15:00:11 25/07/2026 |
| 124 | BITmarkets |
UNI/USD | $3.68 | $1,671,912 | 15:00:09 25/07/2026 |
| 125 |  BloFin |
UNI/USDT | $3.68 | $1,658,795 | 15:00:08 25/07/2026 |
| 126 | Bybit |
UNI/USDT | $3.68 | $1,653,214 | 14:54:09 25/07/2026 |
| 127 | Echobit |
UNI/USDT | $3.68 | $1,619,880 | 14:57:07 25/07/2026 |
| 128 | B2Z Exchange |
UNI/USD | $3.68 | $1,581,108 | 15:00:11 25/07/2026 |
| 129 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,853.85 | $1,543,550 | 14:24:47 25/07/2026 |
| 130 |  Bitcastle |
UNI/USDT | $3.67 | $1,503,483 | 15:00:18 25/07/2026 |
| 131 |  x.me Exchange |
UNI/USDT | $3.68 | $1,466,662 | 15:00:18 25/07/2026 |
| 132 |  AllinX |
UNI/USDT | $3.68 | $1,461,846 | 15:00:12 25/07/2026 |
| 133 | Bitget |
UNI/USDT | $3.68 | $1,292,270 | 14:54:51 25/07/2026 |
| 134 | ASTX |
UNI/USDT | $3.68 | $1,209,703 | 15:00:10 25/07/2026 |
| 135 | Binance |
UNI/USDC | $3.68 | $1,170,624 | 14:56:42 25/07/2026 |
| 136 |  CoinChief |
UNI/USDT | $3.68 | $1,117,294 | 14:57:08 25/07/2026 |
| 137 |  Upbit |
UNI/KRW | $3.69 | $1,101,007 | 14:56:23 25/07/2026 |
| 138 | Pionex |
UNI/USDT | $3.67 | $1,099,569 | 14:57:16 25/07/2026 |
| 139 | KTX |
UNI/USDT | $3.68 | $1,092,516 | 15:00:12 25/07/2026 |
| 140 | HTX |
UNI/USDT | $3.67 | $1,090,499 | 14:51:17 25/07/2026 |
| 141 |  Bitstamp by Robinhood |
UNI/USD | $3.68 | $1,063,855 | 14:59:23 25/07/2026 |
| 142 | Blockfinex |
UNI/USDT | $3.68 | $1,005,793 | 15:00:09 25/07/2026 |
| 143 | WHXEX |
UNI/USDT | $3.68 | $1,005,787 | 15:00:09 25/07/2026 |
| 144 | idax exchange |
UNI/USDT | $3.68 | $1,005,738 | 15:00:13 25/07/2026 |
| 145 | Koinbay |
UNI/USDT | $3.68 | $988,190 | 14:57:15 25/07/2026 |
| 146 |  OneBullEx |
UNI/USDT | $2.49 | $977,982 | 15:00:11 25/07/2026 |
| 147 | 4E |
UNI/USDT | $3.67 | $932,074 | 15:00:17 25/07/2026 |
| 148 | YEX |
UNI/USD | $3.67 | $898,305 | 14:57:16 25/07/2026 |
| 149 |  EdgeX |
UNI/USD | $3.67 | $877,153 | 15:03:15 25/07/2026 |
| 150 | Toobit |
UNI/USDC | $3.67 | $868,895 | 14:57:16 25/07/2026 |
| 151 |  Antarctic |
UNI/USDT | $3.66 | $858,813 | 15:03:16 25/07/2026 |
| 152 |  BitKan |
UNI/USDT | $3.68 | $813,638 | 15:00:12 25/07/2026 |
| 153 | YEX |
UNI/USDC | $3.67 | $767,136 | 14:57:16 25/07/2026 |
| 154 | TruBit Pro Exchange |
UNI/USDT | $3.68 | $758,086 | 15:00:10 25/07/2026 |
| 155 | Bitcastle |
UNI/USDT | $3.68 | $723,521 | 15:00:13 25/07/2026 |
| 156 |  ApeX Omni |
UNI/USDT | $3.67 | $639,588 | 15:03:17 25/07/2026 |
| 157 |  AIA Exchange |
UNI/USDT | $3.68 | $612,684 | 15:00:10 25/07/2026 |
| 158 |  ZKE |
UNI/USDT | $3.68 | $603,464 | 15:00:13 25/07/2026 |
| 159 | Phemex |
UNI/USDT | $3.68 | $583,318 | 14:57:09 25/07/2026 |
| 160 | Phemex |
UNI/USDC | $3.67 | $580,712 | 14:57:15 25/07/2026 |
| 161 | WhiteBIT |
UNI/TRY | $3.68 | $580,567 | 14:45:07 25/07/2026 |
| 162 | Bitbase |
UNI/USDT | $3.68 | $575,244 | 14:48:12 25/07/2026 |
| 163 | Bitbaby |
UNI/USDT | $3.68 | $538,718 | 14:57:14 25/07/2026 |
| 164 |  SunX |
UNI/USDT | $3.67 | $532,662 | 15:03:16 25/07/2026 |
| 165 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,858.57 | $532,229 | 14:24:23 25/07/2026 |
| 166 | BloFin |
UNI/USDT | $3.67 | $530,855 | 15:00:16 25/07/2026 |
| 167 |  Aster |
UNI/USDT | $3.68 | $510,625 | 14:54:15 25/07/2026 |
| 168 | Zoomex |
UNI/USDT | $3.68 | $495,962 | 14:54:10 25/07/2026 |
| 169 |  CriptoSwaps |
UNI/USDT | $3.68 | $476,379 | 15:00:11 25/07/2026 |
| 170 |  Kraken |
UNI/USD | $3.68 | $470,251 | 14:59:24 25/07/2026 |
| 171 | Bitbaby |
UNI/USDC | $3.67 | $468,589 | 14:57:15 25/07/2026 |
| 172 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.68 | $465,088 | 14:24:23 25/07/2026 |
| 173 | Binance |
UNI/BTC | $3.68 | $461,948 | 14:56:42 25/07/2026 |
| 174 | BingX |
UNI/USDT | $3.68 | $446,203 | 14:57:10 25/07/2026 |
| 175 |  FMFW.io |
UNI/USDT | $3.67 | $442,559 | 15:00:09 25/07/2026 |
| 176 |  HitBTC |
UNI/USDT | $3.67 | $442,551 | 15:00:11 25/07/2026 |
| 177 | Aivora Exchange |
UNI/USDT | $3.61 | $441,886 | 15:00:11 25/07/2026 |
| 178 |  Lighter |
UNI/USDC | $3.68 | $393,015 | 15:00:15 25/07/2026 |
| 179 | EasiCoin |
UNI/USDT | $3.68 | $367,858 | 15:00:09 25/07/2026 |
| 180 | Bitunix |
UNI/USDC | $3.67 | $367,184 | 14:54:16 25/07/2026 |
| 181 | Bitunix |
UNI/USDT | $3.68 | $352,645 | 14:54:10 25/07/2026 |
| 182 | BitTap |
UNI/USDT | $3.68 | $345,606 | 15:00:11 25/07/2026 |
| 183 |  Bithumb |
UNI/KRW | $3.65 | $338,153 | 14:59:23 25/07/2026 |
| 184 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.68 | $327,242 | 14:51:59 25/07/2026 |
| 185 | B2Z Exchange |
UNI/USDC | $3.68 | $314,594 | 15:00:11 25/07/2026 |
| 186 | BITmarkets |
UNI/USDC | $3.68 | $314,531 | 15:00:09 25/07/2026 |
| 187 |  BYDFi |
UNI/USDT | $3.68 | $313,626 | 15:00:15 25/07/2026 |
| 188 |  Backpack Exchange |
UNI/USDC | $3.68 | $311,786 | 14:57:15 25/07/2026 |
| 189 | x.me Exchange |
UNI/USDT | $3.67 | $309,329 | 15:00:12 25/07/2026 |
| 190 |  Bitvavo |
UNI/EUR | $3.68 | $297,115 | 14:57:10 25/07/2026 |
| 191 |  LeveX |
UNI/USDT | $3.67 | $289,017 | 15:00:16 25/07/2026 |
| 192 | Binance |
UNI/TRY | $3.68 | $287,622 | 14:56:42 25/07/2026 |
| 193 |  CoinTR |
UNI/USDT | $3.68 | $279,032 | 15:00:11 25/07/2026 |
| 194 | KCEX |
UNI/USDT | $3.68 | $275,809 | 14:57:07 25/07/2026 |
| 195 |  Paribu |
UNI/TRY | $3.68 | $268,205 | 15:02:54 25/07/2026 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,854.99 | $256,563 | 14:24:47 25/07/2026 |
| 197 |  Bitazza |
UNI/USDT | $3.68 | $252,080 | 15:00:11 25/07/2026 |
| 198 |  ICRYPEX |
UNI/USDT | $3.66 | $245,330 | 15:00:10 25/07/2026 |
| 199 | WhiteBIT |
UNI/USDC | $3.68 | $240,068 | 14:45:07 25/07/2026 |
| 200 |  BigONE |
UNI/USDT | $3.68 | $235,456 | 14:57:07 25/07/2026 |
| 201 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.68 | $230,631 | 14:24:23 25/07/2026 |
| 202 |  AEGET |
UNI/USDT | $3.67 | $227,900 | 14:57:17 25/07/2026 |
| 203 |  CoinEx |
UNI/USDT | $3.68 | $216,704 | 14:59:23 25/07/2026 |
| 204 | Bitbase |
UNI/USDC | $3.68 | $209,088 | 14:48:12 25/07/2026 |
| 205 | Deepcoin |
UNI/USDT | $3.68 | $194,546 | 14:57:07 25/07/2026 |
| 206 | Biconomy.com |
UNI/USDC | $3.68 | $193,474 | 14:51:07 25/07/2026 |
| 207 |  MGBX |
UNI/USDT | $3.68 | $189,350 | 14:57:12 25/07/2026 |
| 208 |  SecondBTC |
UNI/USDT | $3.68 | $169,621 | 14:54:11 25/07/2026 |
| 209 | WhiteBIT |
UNI/WBT | $3.68 | $168,457 | 14:45:07 25/07/2026 |
| 210 |  Niza.io |
UNI/USD | $3.84 | $157,428 | 17:24:07 24/07/2026 |
| 211 | MEXC |
UNI/USDT | $3.68 | $156,629 | 14:57:08 25/07/2026 |
| 212 | OKX |
UNI/USDC | $3.67 | $155,817 | 14:56:23 25/07/2026 |
| 213 | Gate |
UNI/USDT | $3.68 | $155,003 | 14:54:50 25/07/2026 |
| 214 |  Extended |
UNI/USD | $3.67 | $154,559 | 15:03:16 25/07/2026 |
| 215 | Cofinex |
UNI/USDC | $3.67 | $150,113 | 15:00:17 25/07/2026 |
| 216 | Bitget |
UNI/PERP | $3.67 | $148,886 | 14:54:15 25/07/2026 |
| 217 |  Bit2Me |
UNI/EUR | $3.68 | $148,749 | 15:00:08 25/07/2026 |
| 218 |  XXKK |
UNI/USDT | $3.68 | $146,949 | 15:00:11 25/07/2026 |
| 219 | Kraken |
UNI/EUR | $3.68 | $146,864 | 14:59:54 25/07/2026 |
| 220 |  Tokpie |
UNI/ETH | $3.67 | $142,183 | 15:00:11 25/07/2026 |
| 221 |  Coinstore |
UNI/USDT | $3.68 | $138,204 | 14:57:08 25/07/2026 |
| 222 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $564.31 | $130,455 | 14:56:23 25/07/2026 |
| 223 | OKX |
UNI/EUR | $3.68 | $125,393 | 14:56:23 25/07/2026 |
| 224 | MEXC |
UNI/USDC | $3.67 | $118,582 | 14:57:16 25/07/2026 |
| 225 | XT.COM |
UNI/USDC | $3.68 | $117,046 | 14:57:08 25/07/2026 |
| 226 | CoinTR |
UNI/TRY | $3.68 | $116,862 | 15:00:11 25/07/2026 |
| 227 | BITmarkets |
UNI/IDR | $3.68 | $114,215 | 15:00:09 25/07/2026 |
| 228 |  Coincall |
UNI/USD | $3.67 | $112,467 | 15:03:15 25/07/2026 |
| 229 |  BlueBit |
UNI/USDT | $3.68 | $102,530 | 15:00:08 25/07/2026 |
| 230 | Coinbase Exchange |
UNI/EUR | $3.67 | $99,134.10 | 14:56:59 25/07/2026 |
| 231 | MEXC |
UNI/USD1 | $3.67 | $92,473.24 | 14:57:16 25/07/2026 |
| 232 |  Uniswap v2 |
UNI/WETH | $3.68 | $89,493.85 | 14:17:47 25/07/2026 |
| 233 |  Binance TH |
UNI/USDT | $3.68 | $86,259.10 | 14:57:10 25/07/2026 |
| 234 |  Bitfinex |
UNI/USD | $3.68 | $82,502.63 | 14:59:54 25/07/2026 |
| 235 |  Bullish |
UNI/USDC | $3.66 | $80,716.04 | 15:00:11 25/07/2026 |
| 236 |  Pacifica |
UNI/USD | $3.66 | $79,693.21 | 15:03:15 25/07/2026 |
| 237 | BYDFi |
UNI/USDC | $3.67 | $79,397.62 | 15:00:15 25/07/2026 |
| 238 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08397 | $78,955.65 | 13:21:11 25/07/2026 |
| 239 |  PrimeXBT |
UNI/USDT | $3.67 | $78,090.73 | 15:00:16 25/07/2026 |
| 240 |  Binibit |
UNI/USDT | $3.69 | $74,037.17 | 15:00:11 25/07/2026 |
| 241 |  CoinCola |
UNI/USDT | $3.68 | $71,311.60 | 15:00:11 25/07/2026 |
| 242 |  Globe Derivative Exchange |
UNI/USD | $3.68 | $66,872.57 | 15:00:16 25/07/2026 |
| 243 | Bitbase |
UNI/USDC | $3.68 | $62,693.49 | 14:21:18 25/07/2026 |
| 244 |  BtcTurk | Kripto |
UNI/TRY | $3.68 | $62,556.88 | 14:59:53 25/07/2026 |
| 245 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,855.14 | $62,498.33 | 14:17:17 25/07/2026 |
| 246 | Cofinex |
UNI/USDT | $3.68 | $61,623.46 | 15:00:10 25/07/2026 |
| 247 |  XBO.com |
UNI/USDT | $3.67 | $59,230.37 | 15:00:09 25/07/2026 |
| 248 | Pionex |
UNI/USDT | $3.68 | $59,167.74 | 14:57:09 25/07/2026 |
| 249 |  PointPay |
UNI/USDT | $3.68 | $57,450.18 | 14:51:11 25/07/2026 |
| 250 | MEXC |
UNI/USD1 | $3.68 | $56,315.10 | 14:57:08 25/07/2026 |
| 251 |  Binance TR |
UNI/TRY | $3.68 | $55,172.48 | 14:57:14 25/07/2026 |
| 252 |  Gleec BTC |
UNI/USDT | $3.68 | $53,708.86 | 15:00:15 25/07/2026 |
| 253 |  Mandala Exchange |
UNI/USDT | $3.67 | $53,702.64 | 14:57:23 25/07/2026 |
| 254 | HitBTC |
UNI/USDT | $3.68 | $52,780.80 | 15:00:15 25/07/2026 |
| 255 | WEEX |
UNI/USDC | $3.68 | $52,252.77 | 14:57:12 25/07/2026 |
| 256 |  Picol |
UNI/USDT | $3.68 | $52,182.92 | 15:00:09 25/07/2026 |
| 257 | BingX |
UNI/USDC | $3.68 | $50,442.22 | 14:57:10 25/07/2026 |
| 258 | Cofinex |
UNI/USDC | $3.68 | $50,168.86 | 15:00:10 25/07/2026 |
| 259 |  Coins.ph |
UNI/PHP | $3.68 | $48,953.47 | 15:00:08 25/07/2026 |
| 260 |  Bitkub |
UNI/THB | $3.67 | $47,925.61 | 14:57:09 25/07/2026 |
| 261 | YEX |
UNI/USDC | $3.68 | $47,835.31 | 15:00:09 25/07/2026 |
| 262 | BYDFi |
UNI/USDT | $3.68 | $45,698.98 | 15:00:08 25/07/2026 |
| 263 |  Bitrue |
UNI/USDC | $3.68 | $42,182.57 | 14:57:09 25/07/2026 |
| 264 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.68 | $40,039.48 | 14:24:47 25/07/2026 |
| 265 |  BitxEX |
UNI/USDT | $3.67 | $39,911.15 | 15:00:16 25/07/2026 |
| 266 |  Blynex |
UNI/USDT | $3.68 | $38,685.20 | 14:54:10 25/07/2026 |
| 267 | WhiteBIT |
UNI/EUR | $3.68 | $38,650.34 | 14:45:07 25/07/2026 |
| 268 |  Ripio |
UNI/USDC | $3.67 | $36,299.39 | 15:00:08 25/07/2026 |
| 269 |  Crypto.com Exchange |
UNI/USD | $3.67 | $36,128.61 | 14:57:12 25/07/2026 |
| 270 | LeveX |
UNI/USDT | $3.68 | $35,990.22 | 15:00:11 25/07/2026 |
| 271 |  Gemini |
UNI/GUSD | $3.68 | $35,267.32 | 14:59:23 25/07/2026 |
| 272 | Gemini |
UNI/USD | $3.68 | $35,265.83 | 14:59:54 25/07/2026 |
| 273 | Gemini |
UNI/USDC | $3.68 | $35,265.83 | 14:59:53 25/07/2026 |
| 274 | Niza.io |
UNI/EUR | $3.84 | $34,632.61 | 17:24:07 24/07/2026 |
| 275 | FMFW.io |
UNI/BTC | $3.68 | $33,731.82 | 15:00:09 25/07/2026 |
| 276 | HitBTC |
UNI/BTC | $3.68 | $33,731.19 | 15:00:11 25/07/2026 |
| 277 | Bitbaby |
UNI/USDC | $3.52 | $33,045.04 | 14:57:14 25/07/2026 |
| 278 | BtcTurk | Kripto |
UNI/USDT | $3.68 | $32,938.24 | 14:59:53 25/07/2026 |
| 279 | Gate |
UNI/USDC | $3.68 | $30,420.17 | 14:56:24 25/07/2026 |
| 280 | MEXC |
UNI/USDC | $3.68 | $28,539.85 | 14:57:08 25/07/2026 |
| 281 |  Bybit EU |
UNI/USDC | $3.68 | $24,439.63 | 14:57:12 25/07/2026 |
| 282 |  NexDAX |
UNI/USDT | $3.68 | $22,261.07 | 14:54:10 25/07/2026 |
| 283 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9995 | $22,132.42 | 14:24:23 25/07/2026 |
| 284 | Bitstamp by Robinhood |
UNI/EUR | $3.66 | $20,748.31 | 14:59:23 25/07/2026 |
| 285 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,852.44 | $19,698.24 | 14:50:44 25/07/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.68 | $19,360.21 | 14:50:11 25/07/2026 |
| 287 |  CoinLion |
UNI/USD | $3.67 | $19,160.81 | 15:00:14 25/07/2026 |
| 288 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $562.30 | $19,080.26 | 14:57:32 25/07/2026 |
| 289 | Bitget |
UNI/USDC | $3.68 | $19,037.34 | 14:54:51 25/07/2026 |
| 290 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,857.06 | $18,942.84 | 14:54:49 25/07/2026 |
| 291 | Coinbase Exchange |
UNI/GBP | $3.68 | $17,034.32 | 14:56:30 25/07/2026 |
| 292 | XBO.com |
UNI/USDC | $3.68 | $17,004.55 | 15:00:09 25/07/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $16,849.27 | 14:39:23 25/07/2026 |
| 294 | Uniswap v3 (Arbitrum) |
LINK/UNI | $8.28 | $15,546.50 | 14:17:17 25/07/2026 |
| 295 | XBO.com |
UNI/EUR | $3.69 | $15,517.78 | 15:00:09 25/07/2026 |
| 296 | Bitrue |
UNI/USDT | $3.68 | $14,311.24 | 14:57:09 25/07/2026 |
| 297 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.68 | $13,767.37 | 14:24:59 25/07/2026 |
| 298 | Bitfinex |
UNI/USDT | $3.66 | $13,699.95 | 14:59:54 25/07/2026 |
| 299 | Crypto.com Exchange |
UNI/USDT | $3.68 | $13,321.69 | 14:57:12 25/07/2026 |
| 300 |  MemeMax |
UNI/USDC | $3.67 | $13,182.19 | 15:03:16 25/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 25/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $844,461,943 với tỷ giá $3.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.