Uniswap UNI
Xếp hạng #30
06:54:00 28/08/2026
Giá Uniswap (UNI)
$4.66 6.27%
0.00005805 BTC
120,400 VND
Thấp: $4.32
Cao: $4.71
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.68 | $1,923,419,227 | 06:00:08 28/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.68 | $1,923,403,383 | 06:00:08 28/08/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $4.68 | $299,807,088 | 06:00:16 28/08/2026 |
| 4 |  KTX |
UNI/USDT | $4.68 | $236,688,177 | 06:00:15 28/08/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $4.68 | $202,045,998 | 05:57:16 28/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.68 | $122,800,038 | 05:54:17 28/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.69 | $93,587,636 | 05:45:15 28/08/2026 |
| 8 |  WEEX |
UNI/USDT | $4.67 | $78,173,144 | 05:57:17 28/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.68 | $73,382,811 | 06:00:15 28/08/2026 |
| 10 |  FameEX |
UNI/USDT | $4.68 | $62,876,918 | 05:57:18 28/08/2026 |
| 11 |  Biconomy.com |
UNI/USDT | $4.68 | $51,145,875 | 05:51:15 28/08/2026 |
| 12 |  Echobit |
UNI/USDT | $4.68 | $50,169,617 | 05:57:16 28/08/2026 |
| 13 |  Websea |
UNI/USDT | $4.68 | $49,465,671 | 05:54:11 28/08/2026 |
| 14 |  Tapbit |
UNI/USDT | $4.68 | $47,767,295 | 05:57:15 28/08/2026 |
| 15 |  Koinbay |
UNI/USDT | $4.68 | $44,341,836 | 05:57:15 28/08/2026 |
| 16 | CEEX exchange |
UNI/USDT | $4.69 | $43,513,275 | 06:00:12 28/08/2026 |
| 17 |  CoinW |
UNI/USDT | $4.68 | $43,145,839 | 05:57:17 28/08/2026 |
| 18 |  Blockfinex |
UNI/USDT | $4.68 | $42,581,891 | 06:00:15 28/08/2026 |
| 19 |  WHXEX |
UNI/USDT | $4.68 | $42,581,891 | 06:00:16 28/08/2026 |
| 20 |  idax exchange |
UNI/USDT | $4.68 | $42,581,891 | 06:00:17 28/08/2026 |
| 21 |  ASTX |
UNI/USDT | $4.68 | $40,835,414 | 06:00:16 28/08/2026 |
| 22 |  BVOX |
UNI/USDT | $4.68 | $40,270,977 | 05:57:15 28/08/2026 |
| 23 |  BiKing |
UNI/USDT | $4.67 | $38,919,592 | 06:00:16 28/08/2026 |
| 24 |  Ourbit |
UNI/USDT | $4.68 | $37,106,789 | 05:57:17 28/08/2026 |
| 25 |  Batonex |
UNI/USDT | $4.68 | $36,400,028 | 06:00:16 28/08/2026 |
| 26 |  Deepcoin |
UNI/USDT | $4.68 | $36,192,854 | 05:57:15 28/08/2026 |
| 27 |  Hibt |
UNI/USDT | $4.68 | $32,773,005 | 05:57:17 28/08/2026 |
| 28 |  CrypFine |
UNI/USDT | $4.68 | $31,394,295 | 05:57:15 28/08/2026 |
| 29 |  IBIT Global |
UNI/USDT | $4.67 | $30,727,322 | 06:00:17 28/08/2026 |
| 30 | BVOX |
UNI/USDT | $4.68 | $30,617,889 | 05:57:09 28/08/2026 |
| 31 |  KuCoin |
UNI/USDT | $4.68 | $30,548,265 | 05:59:26 28/08/2026 |
| 32 |  Bybit |
UNI/USDT | $4.68 | $30,232,804 | 05:54:16 28/08/2026 |
| 33 |  AstralX |
UNI/USDT | $4.68 | $29,857,571 | 06:00:09 28/08/2026 |
| 34 |  WhiteBIT |
UNI/USDT | $4.67 | $26,327,562 | 05:57:15 28/08/2026 |
| 35 | Binance |
UNI/USDT | $4.68 | $25,121,223 | 05:56:42 28/08/2026 |
| 36 |  Toobit |
UNI/USDT | $4.68 | $24,473,516 | 05:57:17 28/08/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $4.68 | $22,764,612 | 06:00:16 28/08/2026 |
| 38 | BiKing |
UNI/USDT | $4.68 | $21,601,255 | 06:00:10 28/08/2026 |
| 39 |  Bitbase |
UNI/USDT | $4.68 | $20,485,995 | 05:57:19 28/08/2026 |
| 40 | Websea |
UNI/USDT | $4.67 | $20,150,720 | 05:57:17 28/08/2026 |
| 41 |  CoinP |
UNI/USDT | $4.68 | $18,838,115 | 06:00:07 28/08/2026 |
| 42 |  BASEKX |
UNI/USDT | $4.68 | $18,757,277 | 06:00:16 28/08/2026 |
| 43 |  BitDelta |
UNI/USDT | $4.68 | $16,328,715 | 05:57:11 28/08/2026 |
| 44 |  BingX |
UNI/USDT | $4.67 | $15,601,024 | 05:57:17 28/08/2026 |
| 45 |  Hyperliquid |
UNI/USDC | $4.68 | $14,315,840 | 05:57:26 28/08/2026 |
| 46 |  SuperEx |
UNI/USDT | $4.68 | $13,360,326 | 06:00:13 28/08/2026 |
| 47 |  BlockFin |
UNI/USDT | $4.68 | $12,772,805 | 06:00:15 28/08/2026 |
| 48 |  DigiFinex |
UNI/USDT | $4.68 | $12,677,678 | 06:00:16 28/08/2026 |
| 49 | AstralX |
UNI/USDT | $4.68 | $12,659,964 | 06:00:15 28/08/2026 |
| 50 |  BTCC |
UNI/USDT | $4.67 | $12,556,669 | 05:57:12 28/08/2026 |
| 51 |  MEXC |
UNI/USDT | $4.68 | $12,479,921 | 05:57:16 28/08/2026 |
| 52 |  4E |
UNI/USDT | $4.68 | $12,433,655 | 06:00:07 28/08/2026 |
| 53 |  Hotcoin |
UNI/USDT | $4.68 | $12,314,728 | 05:57:19 28/08/2026 |
| 54 |  B2Z Exchange |
UNI/USD | $4.67 | $11,937,755 | 06:00:15 28/08/2026 |
| 55 |  BTSE |
UNI/USDT | $4.68 | $11,892,022 | 05:51:15 28/08/2026 |
| 56 |  Gate |
UNI/USDT | $4.68 | $11,807,022 | 05:54:20 28/08/2026 |
| 57 |  BITmarkets |
UNI/USDT | $4.67 | $11,371,982 | 06:00:15 28/08/2026 |
| 58 |  Bitget |
UNI/USDT | $4.68 | $10,640,265 | 05:54:16 28/08/2026 |
| 59 |  Cofinex |
UNI/USDT | $4.68 | $10,638,685 | 06:00:15 28/08/2026 |
| 60 |  LBank |
UNI/USDT | $4.68 | $10,479,257 | 05:57:16 28/08/2026 |
| 61 |  Pionex |
UNI/ETH | $4.68 | $10,052,740 | 05:57:16 28/08/2026 |
| 62 |  BitradeX |
UNI/USDT | $4.68 | $10,040,815 | 05:54:17 28/08/2026 |
| 63 |  XT.COM |
UNI/USDT | $4.68 | $10,002,600 | 05:57:09 28/08/2026 |
| 64 |  Bitunix |
UNI/USDT | $4.67 | $9,763,535 | 05:57:16 28/08/2026 |
| 65 | Toobit |
UNI/USDT | $4.68 | $9,478,276 | 05:57:08 28/08/2026 |
| 66 |  Venus |
UNI/vUNI | $4.68 | $9,145,425 | 06:00:07 28/08/2026 |
| 67 |  Zoomex |
UNI/USDT | $4.68 | $9,062,575 | 06:00:16 28/08/2026 |
| 68 |  Cryptomus |
UNI/USDT | $4.68 | $8,944,710 | 05:57:11 28/08/2026 |
| 69 | WEEX |
UNI/USDT | $4.68 | $8,554,697 | 05:57:10 28/08/2026 |
| 70 |  BitGW Exchange |
UNI/USDT | $4.68 | $8,490,184 | 06:00:07 28/08/2026 |
| 71 |  Coinbase Exchange |
UNI/USD | $4.68 | $8,307,279 | 05:57:00 28/08/2026 |
| 72 |  Azbit |
UNI/USDT | $4.68 | $8,270,569 | 05:57:18 28/08/2026 |
| 73 |  OKX |
UNI/USDT | $4.68 | $8,164,865 | 05:56:24 28/08/2026 |
| 74 |  Gems Trade |
UNI/USDT | $4.68 | $8,159,551 | 06:00:12 28/08/2026 |
| 75 | CoinP |
UNI/USDT | $4.68 | $8,035,785 | 06:00:15 28/08/2026 |
| 76 |  BitMart |
UNI/USDT | $4.68 | $8,018,487 | 06:00:15 28/08/2026 |
| 77 | LBank |
UNI/USDT | $4.68 | $7,816,688 | 05:57:08 28/08/2026 |
| 78 | WhiteBIT |
UNI/USDT | $4.68 | $7,743,274 | 05:57:09 28/08/2026 |
| 79 |  KCEX |
UNI/USDT | $4.68 | $7,488,723 | 05:57:15 28/08/2026 |
| 80 | DigiFinex |
UNI/USDT | $4.68 | $7,413,978 | 05:57:07 28/08/2026 |
| 81 | CoinUp.io |
UNI/USDT | $4.68 | $7,125,787 | 05:57:13 28/08/2026 |
| 82 | Binance |
UNI/USDC | $4.68 | $7,072,171 | 05:54:17 28/08/2026 |
| 83 | Ourbit |
UNI/USDT | $4.68 | $6,973,546 | 05:57:08 28/08/2026 |
| 84 | Tapbit |
UNI/USDT | $4.68 | $6,881,387 | 05:57:08 28/08/2026 |
| 85 |  Bitbaby |
UNI/USDT | $4.68 | $6,696,059 | 06:00:15 28/08/2026 |
| 86 |  WOO X Pro |
UNI/USDT | $4.67 | $6,594,669 | 06:00:16 28/08/2026 |
| 87 | OrangeX |
UNI/USDT | $4.69 | $6,569,949 | 05:45:08 28/08/2026 |
| 88 |  Poloniex |
UNI/USDT | $4.60 | $6,531,229 | 05:59:53 28/08/2026 |
| 89 | BingX |
UNI/USDC | $4.67 | $6,502,288 | 05:57:17 28/08/2026 |
| 90 | Gate |
UNI/USDT | $4.68 | $6,276,583 | 05:56:24 28/08/2026 |
| 91 |  UZX |
UNI/USDT | $4.68 | $5,814,005 | 05:57:10 28/08/2026 |
| 92 |  AlphaX |
UNI/USDT | $4.67 | $5,760,431 | 06:00:17 28/08/2026 |
| 93 |  YUBIT |
UNI/USDT | $4.68 | $5,656,072 | 05:57:15 28/08/2026 |
| 94 |  EasiCoin |
UNI/USDT | $4.68 | $5,648,185 | 06:00:16 28/08/2026 |
| 95 | KuCoin |
UNI/USDT | $4.68 | $5,644,208 | 05:57:18 28/08/2026 |
| 96 | Bybit |
UNI/USDT | $4.68 | $5,469,869 | 05:54:11 28/08/2026 |
| 97 | YUBIT |
UNI/USDT | $4.68 | $4,947,326 | 05:57:11 28/08/2026 |
| 98 |  BiFinance |
UNI/USDT | $4.68 | $4,514,808 | 05:57:13 28/08/2026 |
| 99 |  Phemex |
UNI/USDT | $4.68 | $4,436,598 | 05:57:16 28/08/2026 |
| 100 | Biconomy.com |
UNI/USDT | $4.68 | $4,141,258 | 05:51:07 28/08/2026 |
| 101 |  OneEx |
UNI/USDT | $4.68 | $4,015,156 | 06:00:10 28/08/2026 |
| 102 | CoinW |
UNI/USDT | $4.68 | $3,928,165 | 05:54:12 28/08/2026 |
| 103 | BlockFin |
UNI/USDT | $4.68 | $3,864,974 | 06:00:11 28/08/2026 |
| 104 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,508.17 | $3,862,608 | 05:42:47 28/08/2026 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,522.35 | $3,676,958 | 05:35:11 28/08/2026 |
| 106 | Bitget |
UNI/USDT | $4.68 | $3,664,826 | 05:55:06 28/08/2026 |
| 107 | CrypFine |
UNI/USDT | $4.68 | $3,587,719 | 05:57:10 28/08/2026 |
| 108 | IBIT Global |
UNI/USDT | $4.68 | $3,167,789 | 06:00:07 28/08/2026 |
| 109 |  BitTap |
UNI/USDT | $4.67 | $3,118,100 | 06:00:16 28/08/2026 |
| 110 |  AllinX |
UNI/USDT | $4.69 | $2,972,195 | 06:00:12 28/08/2026 |
| 111 |  GroveX |
UNI/USDT | $4.68 | $2,966,676 | 06:00:07 28/08/2026 |
| 112 | Binance |
UNI/USD | $4.67 | $2,929,186 | 05:54:50 28/08/2026 |
| 113 |  Grvt |
UNI/USDT | $4.68 | $2,869,821 | 05:42:19 28/08/2026 |
| 114 | Hotcoin |
UNI/USDT | $4.68 | $2,756,880 | 05:57:10 28/08/2026 |
| 115 |  x.me Exchange |
UNI/USDT | $4.68 | $2,655,601 | 06:00:19 28/08/2026 |
| 116 | ASTX |
UNI/USDT | $4.68 | $2,524,467 | 06:00:11 28/08/2026 |
| 117 | Hibt |
UNI/USDT | $4.68 | $2,449,412 | 05:57:09 28/08/2026 |
| 118 | KTX |
UNI/USDT | $4.68 | $2,417,846 | 06:00:08 28/08/2026 |
| 119 |  BloFin |
UNI/USDT | $4.68 | $2,293,342 | 06:00:08 28/08/2026 |
| 120 | Echobit |
UNI/USDT | $4.68 | $2,210,039 | 05:57:09 28/08/2026 |
| 121 | B2Z Exchange |
UNI/USDT | $4.69 | $2,153,128 | 06:00:07 28/08/2026 |
| 122 | BITmarkets |
UNI/USDT | $4.69 | $2,153,016 | 06:00:08 28/08/2026 |
| 123 | BTSE |
UNI/USDT | $4.68 | $2,150,281 | 05:54:07 28/08/2026 |
| 124 | FameEX |
UNI/USDT | $4.68 | $2,095,130 | 05:57:12 28/08/2026 |
| 125 |  Bitcastle |
UNI/USDT | $4.67 | $2,042,727 | 06:00:17 28/08/2026 |
| 126 |  Bitstamp by Robinhood |
UNI/USD | $4.69 | $2,041,992 | 05:59:53 28/08/2026 |
| 127 | BITmarkets |
UNI/USD | $4.69 | $1,786,466 | 06:00:08 28/08/2026 |
| 128 | B2Z Exchange |
UNI/USD | $4.69 | $1,786,376 | 06:00:07 28/08/2026 |
| 129 |  HTX |
UNI/USDT | $4.68 | $1,780,761 | 05:59:24 28/08/2026 |
| 130 |  CRMClick |
UNI/USDT | $4.68 | $1,780,616 | 05:57:08 28/08/2026 |
| 131 | Koinbay |
UNI/USDT | $4.68 | $1,758,070 | 05:57:13 28/08/2026 |
| 132 |  Upbit |
UNI/KRW | $4.68 | $1,690,718 | 05:56:23 28/08/2026 |
| 133 | Blockfinex |
UNI/USDT | $4.68 | $1,679,723 | 06:00:08 28/08/2026 |
| 134 | WHXEX |
UNI/USDT | $4.68 | $1,679,723 | 06:00:08 28/08/2026 |
| 135 | idax exchange |
UNI/USDT | $4.68 | $1,679,420 | 06:00:13 28/08/2026 |
| 136 | Zoomex |
UNI/USDT | $4.68 | $1,642,727 | 06:00:11 28/08/2026 |
| 137 | Binance |
UNI/USDC | $4.68 | $1,608,137 | 05:56:42 28/08/2026 |
| 138 | Pionex |
UNI/USDT | $4.68 | $1,602,200 | 05:57:16 28/08/2026 |
| 139 |  Tebbit |
UNI/USDT | $4.68 | $1,518,750 | 06:00:10 28/08/2026 |
| 140 |  Kraken |
UNI/USD | $4.68 | $1,510,709 | 05:59:24 28/08/2026 |
| 141 |  Variational |
UNI/USDC | $4.68 | $1,499,272 | 06:03:16 28/08/2026 |
| 142 | Bitcastle |
UNI/USDT | $4.68 | $1,465,593 | 06:00:13 28/08/2026 |
| 143 |  Antarctic |
UNI/USDT | $4.68 | $1,414,395 | 06:03:16 28/08/2026 |
| 144 |  Coinstore |
UNI/USDT | $4.68 | $1,387,153 | 05:57:07 28/08/2026 |
| 145 |  BitKan |
UNI/USDT | $4.68 | $1,323,810 | 06:00:08 28/08/2026 |
| 146 | Ring Exchange (Ethereum) |
WBTC/UNI | $80,061.02 | $1,302,526 | 05:42:47 28/08/2026 |
| 147 |  CoinChief |
UNI/USDT | $4.68 | $1,283,797 | 05:57:11 28/08/2026 |
| 148 |  YEX |
UNI/USD | $4.31 | $1,241,415 | 08:57:16 26/08/2026 |
| 149 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.67 | $1,219,433 | 05:35:23 28/08/2026 |
| 150 | Bitbase |
UNI/USDT | $4.68 | $1,206,740 | 05:57:11 28/08/2026 |
| 151 | BloFin |
UNI/USDT | $4.68 | $1,205,975 | 05:57:16 28/08/2026 |
| 152 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.67 | $1,203,352 | 05:57:59 28/08/2026 |
| 153 | Bitbaby |
UNI/USDT | $4.68 | $1,186,019 | 06:00:10 28/08/2026 |
| 154 | BingX |
UNI/USDT | $4.68 | $1,178,375 | 05:54:12 28/08/2026 |
| 155 | WhiteBIT |
UNI/WBT | $4.68 | $1,097,143 | 05:57:09 28/08/2026 |
| 156 |  Coinbase International Exchange |
UNI/USDC | $4.68 | $1,084,548 | 06:03:16 28/08/2026 |
| 157 |  CoinEx |
UNI/USDT | $4.68 | $1,048,650 | 05:57:15 28/08/2026 |
| 158 |  EdgeX |
UNI/USDC | $4.68 | $1,039,888 | 06:03:17 28/08/2026 |
| 159 |  Lighter |
UNI/USDC | $4.68 | $1,034,136 | 06:00:15 28/08/2026 |
| 160 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.70 | $1,026,748 | 05:42:47 28/08/2026 |
| 161 |  ZKE |
UNI/USDT | $4.68 | $1,007,652 | 06:00:13 28/08/2026 |
| 162 | MEXC |
UNI/USDT | $4.70 | $979,448 | 05:45:07 28/08/2026 |
| 163 |  OneBullEx |
UNI/USDT | $2.49 | $979,025 | 06:00:07 28/08/2026 |
| 164 | TruBit Pro Exchange |
UNI/USDT | $4.68 | $975,817 | 06:00:10 28/08/2026 |
| 165 | Phemex |
UNI/USDT | $4.67 | $961,935 | 05:57:08 28/08/2026 |
| 166 |  AEGET |
UNI/USDT | $4.68 | $926,476 | 05:54:16 28/08/2026 |
| 167 | BitTap |
UNI/USDT | $4.68 | $894,776 | 06:00:07 28/08/2026 |
| 168 | WhiteBIT |
UNI/USDC | $4.67 | $887,981 | 05:57:09 28/08/2026 |
| 169 | Toobit |
UNI/USDC | $4.67 | $857,988 | 05:57:17 28/08/2026 |
| 170 | 4E |
UNI/USDT | $4.68 | $847,824 | 05:57:19 28/08/2026 |
| 171 |  Bitvavo |
UNI/EUR | $4.68 | $817,106 | 05:57:09 28/08/2026 |
| 172 | WhiteBIT |
UNI/TRY | $4.67 | $788,052 | 05:57:09 28/08/2026 |
| 173 |  XXKK |
UNI/USDT | $4.69 | $780,312 | 06:00:10 28/08/2026 |
| 174 |  FMFW.io |
UNI/USDT | $4.68 | $760,583 | 06:00:09 28/08/2026 |
| 175 |  HitBTC |
UNI/USDT | $4.68 | $760,578 | 06:00:08 28/08/2026 |
| 176 | EasiCoin |
UNI/USDT | $4.68 | $732,416 | 06:00:07 28/08/2026 |
| 177 |  BYDFi |
UNI/USDT | $4.68 | $731,807 | 06:00:15 28/08/2026 |
| 178 | Bitunix |
UNI/USDT | $4.68 | $717,257 | 05:57:07 28/08/2026 |
| 179 |  Aster |
UNI/USDT | $4.69 | $665,934 | 05:54:15 28/08/2026 |
| 180 | x.me Exchange |
UNI/USDT | $4.68 | $621,388 | 06:00:13 28/08/2026 |
| 181 |  AIA Exchange |
UNI/USDT | $4.68 | $606,246 | 06:00:07 28/08/2026 |
| 182 |  LeveX |
UNI/USDT | $4.68 | $596,804 | 06:00:15 28/08/2026 |
| 183 |  ApeX Omni |
UNI/USDT | $4.69 | $585,649 | 06:03:16 28/08/2026 |
| 184 | Phemex |
UNI/USDC | $4.67 | $571,351 | 05:57:16 28/08/2026 |
| 185 | HTX |
UNI/USDT | $4.68 | $569,475 | 05:33:17 28/08/2026 |
| 186 | Bitbaby |
UNI/USDC | $4.68 | $536,211 | 06:00:15 28/08/2026 |
| 187 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $713.04 | $523,653 | 05:55:48 28/08/2026 |
| 188 | Bitbase |
UNI/USDC | $4.67 | $505,693 | 05:57:19 28/08/2026 |
| 189 | OKX |
UNI/USDC | $4.68 | $493,156 | 05:56:24 28/08/2026 |
| 190 | Deepcoin |
UNI/USDT | $4.68 | $454,221 | 05:57:07 28/08/2026 |
| 191 | Binance |
UNI/TRY | $4.66 | $446,503 | 05:56:42 28/08/2026 |
| 192 | Aivora Exchange |
UNI/USDT | $3.61 | $442,370 | 06:00:10 28/08/2026 |
| 193 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.68 | $439,382 | 05:55:35 28/08/2026 |
| 194 | KCEX |
UNI/USDT | $4.68 | $422,778 | 05:57:08 28/08/2026 |
| 195 |  Backpack Exchange |
UNI/USDC | $4.67 | $414,982 | 05:57:15 28/08/2026 |
| 196 |  Crypto.com Exchange |
UNI/USD | $4.68 | $412,598 | 05:57:09 28/08/2026 |
| 197 | Kraken |
UNI/EUR | $4.68 | $408,953 | 05:59:24 28/08/2026 |
| 198 |  ICRYPEX |
UNI/USDT | $4.65 | $386,521 | 06:00:13 28/08/2026 |
| 199 |  Bit2Me |
UNI/EUR | $4.68 | $386,001 | 06:00:08 28/08/2026 |
| 200 |  Bitfinex |
UNI/USD | $4.67 | $383,347 | 05:59:23 28/08/2026 |
| 201 |  Bithumb |
UNI/KRW | $4.63 | $380,648 | 05:59:54 28/08/2026 |
| 202 |  Extended |
UNI/USD | $4.68 | $378,004 | 06:03:16 28/08/2026 |
| 203 | OKX |
UNI/EUR | $4.68 | $373,103 | 05:56:24 28/08/2026 |
| 204 |  Niza.io |
UNI/USD | $4.68 | $361,112 | 06:00:07 28/08/2026 |
| 205 |  Pacifica |
UNI/USD | $4.68 | $339,555 | 06:03:15 28/08/2026 |
| 206 | Bitunix |
UNI/USDC | $4.67 | $331,548 | 05:57:16 28/08/2026 |
| 207 |  MGBX |
UNI/USDT | $4.68 | $321,004 | 05:57:09 28/08/2026 |
| 208 |  SunX |
UNI/USDT | $3.84 | $317,929 | 06:03:15 28/08/2026 |
| 209 |  BigONE |
UNI/USDT | $4.68 | $317,011 | 05:48:12 28/08/2026 |
| 210 |  CoinTR |
UNI/USDT | $4.68 | $311,684 | 05:57:07 28/08/2026 |
| 211 | BITmarkets |
UNI/USDC | $4.68 | $310,873 | 06:00:08 28/08/2026 |
| 212 | B2Z Exchange |
UNI/USDC | $4.68 | $310,850 | 06:00:07 28/08/2026 |
| 213 | Bitbase |
UNI/USDC | $4.68 | $301,160 | 05:57:11 28/08/2026 |
| 214 | Biconomy.com |
UNI/USDC | $4.68 | $297,468 | 05:51:07 28/08/2026 |
| 215 |  Globe Derivative Exchange |
UNI/USD | $4.68 | $263,598 | 06:00:17 28/08/2026 |
| 216 |  Binance TR |
UNI/TRY | $4.66 | $257,561 | 05:57:10 28/08/2026 |
| 217 |  Coincall |
UNI/USD | $4.68 | $245,678 | 06:03:15 28/08/2026 |
| 218 |  TxFlow |
UNI/USDC | $4.69 | $244,050 | 05:45:29 28/08/2026 |
| 219 |  CriptoSwaps |
UNI/USDT | $4.68 | $241,205 | 06:00:10 28/08/2026 |
| 220 |  Bitazza |
UNI/USDT | $4.59 | $237,568 | 01:15:12 28/08/2026 |
| 221 | Gate |
UNI/USDT | $4.68 | $230,584 | 05:54:50 28/08/2026 |
| 222 |  Paribu |
UNI/TRY | $4.67 | $230,436 | 06:02:57 28/08/2026 |
| 223 |  Uniswap v2 |
UNI/WETH | $4.67 | $221,861 | 05:55:59 28/08/2026 |
| 224 |  PointPay |
UNI/USDT | $4.68 | $191,552 | 05:57:07 28/08/2026 |
| 225 |  SecondBTC |
UNI/USDT | $4.68 | $179,038 | 06:00:08 28/08/2026 |
| 226 | CoinEx |
UNI/USDT | $4.68 | $177,788 | 05:59:23 28/08/2026 |
| 227 |  Tokpie |
UNI/ETH | $4.67 | $176,327 | 06:00:08 28/08/2026 |
| 228 | BYDFi |
UNI/USDT | $4.68 | $173,639 | 06:00:11 28/08/2026 |
| 229 |  BtcTurk | Kripto |
UNI/TRY | $4.67 | $170,299 | 05:56:23 28/08/2026 |
| 230 |  Revolut X |
UNI/EUR | $4.68 | $167,317 | 06:00:08 28/08/2026 |
| 231 | Bitfinex |
UNI/USDT | $4.67 | $165,630 | 05:59:23 28/08/2026 |
| 232 | XT.COM |
UNI/USDC | $4.68 | $160,962 | 05:57:09 28/08/2026 |
| 233 |  CoinCola |
UNI/USDT | $4.68 | $159,616 | 06:00:11 28/08/2026 |
| 234 | Binance |
UNI/BTC | $4.68 | $152,897 | 05:56:42 28/08/2026 |
| 235 | Revolut X |
UNI/USD | $4.68 | $146,100 | 06:00:08 28/08/2026 |
| 236 |  PancakeSwap v2 (BSC) |
VIN/UNI | $1.30 | $138,183 | 05:28:09 28/08/2026 |
| 237 | Coinbase Exchange |
UNI/EUR | $4.68 | $136,928 | 05:57:00 28/08/2026 |
| 238 |  XBO.com |
UNI/USDT | $4.68 | $130,747 | 06:00:07 28/08/2026 |
| 239 |  BlueBit |
UNI/USDT | $4.68 | $130,453 | 06:00:12 28/08/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,507.53 | $128,210 | 05:43:04 28/08/2026 |
| 241 | Bybit |
UNI/USDC | $4.70 | $125,706 | 05:54:11 28/08/2026 |
| 242 | WhiteBIT |
UNI/EUR | $4.68 | $116,275 | 05:57:09 28/08/2026 |
| 243 | HitBTC |
UNI/USDT | $4.68 | $110,444 | 06:00:15 28/08/2026 |
| 244 |  Mandala Exchange |
UNI/USDT | $4.68 | $110,444 | 06:00:21 28/08/2026 |
| 245 |  PrimeXBT |
UNI/USDT | $4.68 | $110,259 | 06:03:16 28/08/2026 |
| 246 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09057 | $109,585 | 05:27:23 28/08/2026 |
| 247 |  Ripio |
UNI/USDC | $4.67 | $104,425 | 06:00:08 28/08/2026 |
| 248 |  Gleec BTC |
UNI/USDT | $4.67 | $103,713 | 06:00:15 28/08/2026 |
| 249 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.70 | $100,586 | 05:42:47 28/08/2026 |
| 250 |  Bullish |
UNI/USDC | $4.71 | $98,694.61 | 05:57:10 28/08/2026 |
| 251 | Niza.io |
UNI/EUR | $4.68 | $98,486.22 | 06:00:07 28/08/2026 |
| 252 | CoinTR |
UNI/TRY | $4.67 | $95,882.96 | 05:57:07 28/08/2026 |
| 253 | Pionex |
UNI/USDT | $4.68 | $94,896.43 | 05:57:08 28/08/2026 |
| 254 | SunX |
UNI/USDT | $4.68 | $94,828.57 | 06:00:19 28/08/2026 |
| 255 | BITmarkets |
UNI/IDR | $4.68 | $89,829.77 | 06:00:08 28/08/2026 |
| 256 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $88,723.73 | 05:59:48 28/08/2026 |
| 257 |  Picol |
UNI/USDT | $4.68 | $83,678.67 | 06:00:10 28/08/2026 |
| 258 | Cofinex |
UNI/USDT | $4.68 | $82,961.99 | 06:00:07 28/08/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.69 | $80,344.48 | 05:31:59 28/08/2026 |
| 260 | BingX |
UNI/USDC | $4.68 | $79,912.83 | 05:54:12 28/08/2026 |
| 261 |  Uniswap v3 (BSC) |
WBNB/UNI | $709.64 | $79,891.94 | 05:42:42 28/08/2026 |
| 262 | Cofinex |
UNI/USDC | $4.67 | $77,876.64 | 06:00:15 28/08/2026 |
| 263 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.77 | $77,070.21 | 05:53:28 28/08/2026 |
| 264 |  Bybit EU |
UNI/USDC | $4.70 | $75,398.65 | 05:45:09 28/08/2026 |
| 265 |  Binibit |
UNI/USDT | $4.67 | $74,270.82 | 06:00:07 28/08/2026 |
| 266 | Coinbase Exchange |
UNI/GBP | $4.68 | $72,897.63 | 05:56:29 28/08/2026 |
| 267 |  Coins.ph |
UNI/PHP | $4.68 | $71,965.41 | 05:57:08 28/08/2026 |
| 268 | MEXC |
UNI/USDC | $4.67 | $67,921.22 | 05:57:16 28/08/2026 |
| 269 |  Bitkub |
UNI/THB | $4.67 | $66,089.29 | 05:57:07 28/08/2026 |
| 270 |  Binance TH |
UNI/USDT | $4.68 | $64,779.41 | 05:57:08 28/08/2026 |
| 271 |  Nonkyc.io Exchange |
UNI/USDT | $4.69 | $63,111.52 | 06:00:07 28/08/2026 |
| 272 | BtcTurk | Kripto |
UNI/USDT | $4.69 | $61,633.09 | 05:56:23 28/08/2026 |
| 273 | MEXC |
UNI/USD1 | $4.68 | $61,080.16 | 05:57:16 28/08/2026 |
| 274 | PancakeSwap v2 (BSC) |
YFSX/UNI | $1,629.32 | $60,357.54 | 00:40:47 28/08/2026 |
| 275 |  Gemini |
UNI/USD | $4.68 | $59,552.83 | 05:59:54 28/08/2026 |
| 276 | LeveX |
UNI/USDT | $4.68 | $57,651.97 | 06:00:11 28/08/2026 |
| 277 | MEXC |
UNI/USD1 | $4.69 | $56,063.89 | 05:45:07 28/08/2026 |
| 278 |  BitxEX |
UNI/USDT | $4.68 | $55,004.09 | 06:00:15 28/08/2026 |
| 279 | PancakeSwap v2 (BSC) |
WBNB/UNI | $713.34 | $54,422.90 | 05:55:48 28/08/2026 |
| 280 | Bitstamp by Robinhood |
UNI/EUR | $4.69 | $52,228.75 | 05:59:53 28/08/2026 |
| 281 |  Blynex |
UNI/USDT | $4.68 | $49,455.44 | 06:00:10 28/08/2026 |
| 282 | WEEX |
UNI/USDC | $4.68 | $48,776.57 | 05:57:10 28/08/2026 |
| 283 |  Bitrue |
UNI/USDC | $4.68 | $44,973.95 | 05:57:09 28/08/2026 |
| 284 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,508.62 | $42,664.56 | 05:42:45 28/08/2026 |
| 285 | Bitget |
UNI/USDC | $4.69 | $39,757.22 | 05:55:06 28/08/2026 |
| 286 |  Foxbit |
UNI/BRL | $4.69 | $39,509.48 | 05:57:09 28/08/2026 |
| 287 |  HyperPay Futures |
UNI/USDT | $4.68 | $37,760.51 | 06:03:17 28/08/2026 |
| 288 | Crypto.com Exchange |
UNI/USDT | $4.67 | $36,991.64 | 05:57:09 28/08/2026 |
| 289 | Uniswap v4 (Arbitrum) |
ETH/UNI | $2,521.31 | $35,505.54 | 05:35:02 28/08/2026 |
| 290 |  dYdX v4 |
UNI/USD | $4.62 | $34,874.10 | 06:04:18 28/08/2026 |
| 291 |  Bitso |
UNI/USD | $4.70 | $34,798.15 | 05:59:53 28/08/2026 |
| 292 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.70 | $33,380.58 | 05:38:35 28/08/2026 |
| 293 | Bitrue |
UNI/USDT | $4.68 | $31,981.81 | 05:57:09 28/08/2026 |
| 294 | Bitbaby |
UNI/USDC | $3.52 | $31,705.12 | 06:00:10 28/08/2026 |
| 295 |  Tothemoon |
UNI/USDT | $4.68 | $30,456.81 | 06:00:12 28/08/2026 |
| 296 | MEXC |
UNI/USDC | $4.69 | $29,585.73 | 05:45:07 28/08/2026 |
| 297 |  Flipster |
UNI/USDT | $4.68 | $29,136.75 | 06:00:15 28/08/2026 |
| 298 |  Binance.US |
UNI/USDT | $4.68 | $27,906.79 | 05:59:23 28/08/2026 |
| 299 | Gate |
UNI/USDC | $4.69 | $27,269.60 | 05:56:24 28/08/2026 |
| 300 |  NexDAX |
UNI/USDT | $4.68 | $27,179.36 | 05:57:07 28/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 28/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,923,419,227 với tỷ giá $4.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.