Uniswap UNI
Xếp hạng #34
18:14:00 12/05/2026
Giá Uniswap (UNI)
$3.76 -3.84%
0.00004673 BTC
99,197 VND
Thấp: $3.76
Cao: $3.95
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.78 | $830,601,592 | 18:00:08 12/05/2026 |
| 2 |  Ulink |
UNI/USDT | $3.78 | $830,601,409 | 18:00:12 12/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.77 | $318,122,679 | 17:57:18 12/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.78 | $283,949,070 | 18:00:16 12/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,409,757 | 18:00:15 12/05/2026 |
| 6 |  FameEX |
UNI/USDT | $3.77 | $76,971,740 | 17:57:17 12/05/2026 |
| 7 |  Binance |
UNI/USDT | $3.77 | $73,087,926 | 17:54:16 12/05/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.77 | $54,575,184 | 17:57:15 12/05/2026 |
| 9 |  Bibox |
5UNI/USD | $3.78 | $52,066,243 | 18:00:10 12/05/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.78 | $47,592,665 | 18:00:15 12/05/2026 |
| 11 |  BingX |
UNI/USDT | $3.77 | $42,334,998 | 17:57:16 12/05/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.78 | $40,291,903 | 18:00:15 12/05/2026 |
| 13 |  BTCC |
UNI/USDT | $3.77 | $32,736,124 | 17:57:16 12/05/2026 |
| 14 |  WhiteBIT |
UNI/USDT | $3.76 | $32,242,176 | 17:48:15 12/05/2026 |
| 15 |  CoinW |
UNI/USDT | $3.78 | $31,077,354 | 17:57:18 12/05/2026 |
| 16 |  WEEX |
UNI/USDT | $3.77 | $29,245,645 | 17:57:17 12/05/2026 |
| 17 |  Echobit |
UNI/USDT | $3.78 | $28,674,819 | 17:57:16 12/05/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.77 | $28,138,430 | 17:57:15 12/05/2026 |
| 19 |  Websea |
UNI/USDT | $3.77 | $26,355,549 | 17:57:08 12/05/2026 |
| 20 |  BVOX |
UNI/USDT | $3.78 | $25,156,172 | 17:57:07 12/05/2026 |
| 21 |  KuCoin |
UNI/USDT | $3.77 | $23,963,278 | 17:51:23 12/05/2026 |
| 22 | BVOX |
UNI/USDT | $3.78 | $23,908,792 | 17:57:15 12/05/2026 |
| 23 |  MEXC |
UNI/USDT | $3.77 | $21,596,609 | 17:57:16 12/05/2026 |
| 24 |  Batonex |
UNI/USDT | $3.78 | $21,128,994 | 18:00:16 12/05/2026 |
| 25 |  BiKing |
UNI/USDT | $3.78 | $21,011,382 | 18:00:18 12/05/2026 |
| 26 |  IBIT Global |
UNI/USDT | $3.78 | $18,235,814 | 18:00:18 12/05/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.77 | $17,405,340 | 17:57:15 12/05/2026 |
| 28 |  CoinP |
UNI/USDT | $3.78 | $17,196,037 | 18:00:10 12/05/2026 |
| 29 |  AstralX |
UNI/USDT | $3.78 | $17,165,879 | 18:00:12 12/05/2026 |
| 30 |  BTSE |
UNI/USDT | $3.77 | $17,067,477 | 17:57:15 12/05/2026 |
| 31 |  B2Z Exchange |
UNI/USD | $3.78 | $16,437,010 | 18:00:16 12/05/2026 |
| 32 |  BITmarkets |
UNI/USDT | $3.78 | $16,432,789 | 18:00:16 12/05/2026 |
| 33 |  Hotcoin |
UNI/USDT | $3.77 | $16,201,784 | 17:57:20 12/05/2026 |
| 34 |  Toobit |
UNI/USDT | $3.77 | $15,765,735 | 17:57:17 12/05/2026 |
| 35 |  Bybit |
UNI/USDT | $3.76 | $15,406,360 | 17:54:16 12/05/2026 |
| 36 |  LBank |
UNI/USDT | $3.78 | $15,218,159 | 17:57:15 12/05/2026 |
| 37 |  Biconomy.com |
UNI/USDT | $3.77 | $14,145,098 | 17:57:15 12/05/2026 |
| 38 | Binance |
UNI/USDT | $3.77 | $13,490,553 | 17:56:54 12/05/2026 |
| 39 | Websea |
UNI/USDT | $3.78 | $12,657,366 | 18:00:15 12/05/2026 |
| 40 |  ASTX |
UNI/USDT | $3.78 | $12,106,111 | 18:00:15 12/05/2026 |
| 41 |  Ekbit |
UNI/USDT | $3.78 | $11,770,657 | 18:00:16 12/05/2026 |
| 42 | CoinUp.io |
UNI/USDT | $3.78 | $11,643,021 | 17:57:09 12/05/2026 |
| 43 |  Millionero |
UNI/USDT | $3.77 | $11,602,202 | 17:57:15 12/05/2026 |
| 44 |  Ourbit |
UNI/USDT | $3.78 | $11,569,287 | 17:57:16 12/05/2026 |
| 45 | BiKing |
UNI/USDT | $3.78 | $11,543,168 | 18:00:08 12/05/2026 |
| 46 |  Coinlocally |
UNI/USDT | $3.78 | $11,493,019 | 18:00:11 12/05/2026 |
| 47 |  Aivora Exchange |
UNI/USDT | $3.78 | $10,919,174 | 18:00:17 12/05/2026 |
| 48 |  Bitbase |
UNI/USDT | $3.77 | $10,846,671 | 17:57:16 12/05/2026 |
| 49 |  CrypFine |
UNI/USDT | $3.77 | $10,026,663 | 17:57:15 12/05/2026 |
| 50 | Bitbase |
UNI/USDT | $3.78 | $9,682,633 | 18:00:09 12/05/2026 |
| 51 |  AscendEX |
UNI/USDT | $3.77 | $9,315,529 | 17:57:15 12/05/2026 |
| 52 |  Dmex |
UNI/USD | $3.76 | $7,871,970 | 18:03:16 12/05/2026 |
| 53 |  CoinMy |
UNI/USDT | $3.78 | $7,565,396 | 18:00:16 12/05/2026 |
| 54 |  Cryptomus |
UNI/USDT | $3.78 | $7,497,891 | 17:57:07 12/05/2026 |
| 55 |  Venus |
UNI/vUNI | $3.77 | $7,406,051 | 18:00:11 12/05/2026 |
| 56 | CoinMy |
UNI/USDT | $3.78 | $7,196,977 | 18:00:08 12/05/2026 |
| 57 | CoinP |
UNI/USDT | $3.78 | $7,169,463 | 18:00:16 12/05/2026 |
| 58 |  ApeX Omni |
UNI/USDT | $3.76 | $7,143,179 | 18:03:16 12/05/2026 |
| 59 |  SuperEx |
UNI/USDT | $3.78 | $7,061,968 | 18:00:13 12/05/2026 |
| 60 |  Bitget |
UNI/USDT | $3.77 | $7,041,584 | 17:54:16 12/05/2026 |
| 61 |  DigiFinex |
UNI/USDT | $3.78 | $6,971,032 | 18:00:16 12/05/2026 |
| 62 |  Cofinex |
UNI/USDT | $3.78 | $6,946,889 | 18:00:17 12/05/2026 |
| 63 | Binance |
UNI/USDC | $3.77 | $6,784,108 | 17:54:16 12/05/2026 |
| 64 |  4E |
UNI/USDT | $3.77 | $6,758,237 | 17:54:09 12/05/2026 |
| 65 | BTCC |
UNI/USDT | $3.77 | $6,749,461 | 17:57:12 12/05/2026 |
| 66 | Bitbase |
UNI/USDC | $3.78 | $6,571,328 | 18:00:09 12/05/2026 |
| 67 |  CEEX exchange |
UNI/USDT | $3.78 | $6,320,898 | 18:00:12 12/05/2026 |
| 68 |  WHXEX |
UNI/USDT | $3.77 | $6,157,973 | 17:57:16 12/05/2026 |
| 69 |  idax exchange |
UNI/USDT | $3.78 | $6,155,277 | 18:00:17 12/05/2026 |
| 70 |  BlockFin |
UNI/USDT | $3.77 | $5,954,574 | 17:57:15 12/05/2026 |
| 71 | Millionero |
UNI/USDT | $3.78 | $5,909,223 | 18:00:11 12/05/2026 |
| 72 |  AlphaX |
UNI/USDT | $3.78 | $5,494,875 | 18:00:17 12/05/2026 |
| 73 |  OneBullEx |
UNI/USDT | $3.78 | $5,394,091 | 18:00:30 12/05/2026 |
| 74 |  BiFinance |
UNI/USDT | $3.78 | $5,208,813 | 17:57:08 12/05/2026 |
| 75 |  Grvt |
UNI/USDT | $3.77 | $5,132,873 | 17:57:18 12/05/2026 |
| 76 |  Bitunix |
UNI/USDT | $3.77 | $5,087,416 | 17:57:15 12/05/2026 |
| 77 |  Gate |
UNI/USDT | $3.77 | $4,871,711 | 17:54:19 12/05/2026 |
| 78 |  Zoomex |
UNI/USDT | $3.77 | $4,611,595 | 17:57:15 12/05/2026 |
| 79 | Gate |
UNI/USDT | $3.77 | $4,471,132 | 17:56:24 12/05/2026 |
| 80 |  Poloniex |
UNI/USDT | $3.78 | $4,351,838 | 17:59:23 12/05/2026 |
| 81 | KuCoin |
UNI/USDT | $3.77 | $4,304,369 | 17:54:18 12/05/2026 |
| 82 |  YUBIT |
UNI/USDT | $3.77 | $4,137,958 | 17:57:15 12/05/2026 |
| 83 |  EagleX |
UNI/USDT | $3.78 | $4,137,851 | 18:00:15 12/05/2026 |
| 84 | Coinlocally |
UNI/USDT | $3.78 | $3,974,883 | 18:00:16 12/05/2026 |
| 85 |  BitGW Exchange |
UNI/USDT | $3.78 | $3,955,107 | 18:00:08 12/05/2026 |
| 86 |  WOO X Pro |
UNI/USDT | $3.78 | $3,947,064 | 18:00:15 12/05/2026 |
| 87 |  YEX |
UNI/USDT | $3.78 | $3,883,740 | 18:00:16 12/05/2026 |
| 88 | DigiFinex |
UNI/USDT | $3.78 | $3,873,939 | 18:00:08 12/05/2026 |
| 89 | Hotcoin |
UNI/USDT | $3.77 | $3,848,230 | 17:48:08 12/05/2026 |
| 90 |  EasiCoin |
UNI/USDT | $3.78 | $3,837,122 | 18:00:16 12/05/2026 |
| 91 | Ourbit |
UNI/USDT | $3.77 | $3,814,594 | 17:57:08 12/05/2026 |
| 92 |  Hibt |
UNI/USDT | $3.77 | $3,797,533 | 17:57:08 12/05/2026 |
| 93 |  OneEx |
UNI/USDT | $3.78 | $3,675,744 | 18:00:09 12/05/2026 |
| 94 | Toobit |
UNI/USDT | $3.77 | $3,653,321 | 17:57:09 12/05/2026 |
| 95 |  OKX |
UNI/USDT | $3.77 | $3,615,131 | 17:56:54 12/05/2026 |
| 96 |  Bitbaby |
UNI/USDT | $3.78 | $3,611,736 | 18:00:16 12/05/2026 |
| 97 |  Gems Trade |
UNI/USDT | $3.76 | $3,593,359 | 17:51:13 12/05/2026 |
| 98 | EagleX |
UNI/USDT | $3.78 | $3,360,468 | 18:00:08 12/05/2026 |
| 99 | YUBIT |
UNI/USDT | $3.77 | $3,333,881 | 17:57:07 12/05/2026 |
| 100 | WEEX |
UNI/USDT | $3.78 | $3,257,449 | 17:57:08 12/05/2026 |
| 101 | LBank |
UNI/USDT | $3.77 | $3,198,058 | 17:57:10 12/05/2026 |
| 102 |  UZX |
UNI/USDT | $3.78 | $3,081,649 | 17:57:11 12/05/2026 |
| 103 | AscendEX |
UNI/USDT | $3.77 | $3,037,919 | 17:57:08 12/05/2026 |
| 104 | CoinW |
UNI/USDT | $3.77 | $3,030,984 | 17:54:09 12/05/2026 |
| 105 | YEX |
UNI/USDT | $3.78 | $2,977,567 | 18:00:09 12/05/2026 |
| 106 |  BitMart |
UNI/USDT | $3.78 | $2,883,579 | 17:57:08 12/05/2026 |
| 107 |  Azbit |
UNI/USDT | $3.77 | $2,859,354 | 17:57:15 12/05/2026 |
| 108 | WhiteBIT |
UNI/USDT | $3.77 | $2,784,580 | 17:48:10 12/05/2026 |
| 109 | Binance |
UNI/USD | $3.77 | $2,756,113 | 17:54:50 12/05/2026 |
| 110 | OneBullEx |
UNI/USDT | $3.78 | $2,748,912 | 18:00:15 12/05/2026 |
| 111 |  KCEX |
UNI/USDT | $3.78 | $2,708,838 | 17:57:15 12/05/2026 |
| 112 | Tapbit |
UNI/USDT | $3.77 | $2,706,312 | 17:57:07 12/05/2026 |
| 113 |  XT.COM |
UNI/USDT | $3.78 | $2,693,095 | 17:57:08 12/05/2026 |
| 114 | OrangeX |
UNI/USDT | $3.77 | $2,500,657 | 17:57:07 12/05/2026 |
| 115 | AstralX |
UNI/USDT | $3.78 | $2,395,656 | 18:00:23 12/05/2026 |
| 116 |  BitTap |
UNI/USDT | $3.78 | $2,304,522 | 18:00:18 12/05/2026 |
| 117 |  BitradeX |
UNI/USDT | $3.77 | $2,299,746 | 17:57:15 12/05/2026 |
| 118 |  Hyperliquid |
UNI/USD | $3.77 | $2,290,811 | 17:57:26 12/05/2026 |
| 119 | WOO X Pro |
UNI/USDT | $3.78 | $2,192,098 | 18:00:11 12/05/2026 |
| 120 | CrypFine |
UNI/USDT | $3.77 | $2,051,680 | 17:57:09 12/05/2026 |
| 121 |  Phemex |
UNI/USDT | $3.77 | $2,046,095 | 17:57:17 12/05/2026 |
| 122 |  Coinbase Exchange |
UNI/USD | $3.78 | $2,003,511 | 17:56:59 12/05/2026 |
| 123 | BITmarkets |
UNI/USDT | $3.78 | $1,630,195 | 18:00:08 12/05/2026 |
| 124 | BTSE |
UNI/USDT | $3.78 | $1,627,901 | 17:57:11 12/05/2026 |
| 125 | B2Z Exchange |
UNI/USDT | $3.78 | $1,546,651 | 18:00:09 12/05/2026 |
| 126 | BlockFin |
UNI/USDT | $3.77 | $1,511,888 | 17:57:07 12/05/2026 |
| 127 |  Bitcastle |
UNI/USDT | $3.78 | $1,491,984 | 18:00:18 12/05/2026 |
| 128 |  VOOX Exchange |
UNI/USDT | $3.78 | $1,481,784 | 17:57:17 12/05/2026 |
| 129 | B2Z Exchange |
UNI/USD | $3.78 | $1,428,266 | 18:00:09 12/05/2026 |
| 130 | BITmarkets |
UNI/USD | $3.78 | $1,428,219 | 18:00:08 12/05/2026 |
| 131 | Binance |
UNI/USDC | $3.78 | $1,393,446 | 17:56:54 12/05/2026 |
| 132 | ASTX |
UNI/USDT | $3.78 | $1,340,139 | 18:00:11 12/05/2026 |
| 133 | Bybit |
UNI/USDT | $3.77 | $1,311,057 | 17:54:11 12/05/2026 |
| 134 | Bibox |
UNI/USDT | $7.53 | $1,247,524 | 18:00:10 12/05/2026 |
| 135 | IBIT Global |
UNI/USDT | $3.78 | $1,228,850 | 18:00:07 12/05/2026 |
| 136 | YEX |
UNI/USD | $3.78 | $1,199,443 | 18:00:16 12/05/2026 |
| 137 | Bitget |
UNI/USDT | $3.77 | $1,134,298 | 17:54:09 12/05/2026 |
| 138 |  CoinChief |
UNI/USDT | $3.77 | $1,114,766 | 17:57:09 12/05/2026 |
| 139 | Biconomy.com |
UNI/USDT | $3.77 | $1,111,017 | 17:57:07 12/05/2026 |
| 140 |  HTX |
UNI/USDT | $3.77 | $1,054,688 | 17:57:24 12/05/2026 |
| 141 | 4E |
UNI/USDT | $3.78 | $1,018,837 | 18:00:18 12/05/2026 |
| 142 | HTX |
UNI/USDT | $3.78 | $1,001,768 | 17:59:54 12/05/2026 |
| 143 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,286.81 | $988,219 | 17:43:59 12/05/2026 |
| 144 |  Antarctic |
UNI/USDT | $3.76 | $983,507 | 18:03:17 12/05/2026 |
| 145 | WHXEX |
UNI/USDT | $3.78 | $972,960 | 18:00:12 12/05/2026 |
| 146 | idax exchange |
UNI/USDT | $3.78 | $972,960 | 18:00:13 12/05/2026 |
| 147 | Koinbay |
UNI/USDT | $3.78 | $955,387 | 18:00:09 12/05/2026 |
| 148 | Ju.com |
UNI/USDT | $3.78 | $930,628 | 18:00:08 12/05/2026 |
| 149 |  EdgeX |
UNI/USD | $3.76 | $907,404 | 18:03:15 12/05/2026 |
| 150 |  BloFin |
UNI/USDT | $3.77 | $901,233 | 17:57:11 12/05/2026 |
| 151 |  BitKan |
UNI/USDT | $3.78 | $885,139 | 18:00:08 12/05/2026 |
| 152 |  Pionex |
UNI/USDT | $3.77 | $873,282 | 17:57:16 12/05/2026 |
| 153 |  Bitstamp by Robinhood |
UNI/USD | $3.78 | $861,140 | 17:59:23 12/05/2026 |
| 154 |  Tebbit |
UNI/USDT | $3.78 | $808,085 | 18:00:09 12/05/2026 |
| 155 | Bitcastle |
UNI/USDT | $3.78 | $806,211 | 18:00:14 12/05/2026 |
| 156 |  Upbit |
UNI/KRW | $3.75 | $801,656 | 17:56:54 12/05/2026 |
| 157 | Tebbit |
UNI/USDT | $3.78 | $775,867 | 18:00:16 12/05/2026 |
| 158 | BingX |
UNI/USDT | $3.77 | $765,478 | 17:57:07 12/05/2026 |
| 159 | Toobit |
UNI/USDC | $3.77 | $735,991 | 17:57:17 12/05/2026 |
| 160 |  Coinbase International Exchange |
UNI/USDC | $3.78 | $716,348 | 18:00:15 12/05/2026 |
| 161 | Bitunix |
UNI/USDC | $3.77 | $700,463 | 17:57:15 12/05/2026 |
| 162 | TruBit Pro Exchange |
UNI/USDT | $3.78 | $692,023 | 18:00:08 12/05/2026 |
| 163 | Phemex |
UNI/USDT | $3.78 | $631,735 | 17:57:09 12/05/2026 |
| 164 | BloFin |
UNI/USDT | $3.77 | $601,998 | 17:57:16 12/05/2026 |
| 165 |  AIA Exchange |
UNI/USDT | $3.78 | $598,140 | 18:00:12 12/05/2026 |
| 166 |  ZKE |
UNI/USDT | $3.78 | $583,774 | 18:00:09 12/05/2026 |
| 167 |  AllinX |
UNI/USDT | $3.78 | $579,399 | 18:00:10 12/05/2026 |
| 168 | WhiteBIT |
UNI/WBT | $3.77 | $574,113 | 17:48:10 12/05/2026 |
| 169 | Millionero |
UNI/USDC | $3.77 | $567,606 | 18:00:11 12/05/2026 |
| 170 | Bitbaby |
UNI/USDT | $3.78 | $557,285 | 17:57:12 12/05/2026 |
| 171 | Echobit |
UNI/USDT | $3.78 | $555,966 | 17:57:08 12/05/2026 |
| 172 | WOO X Pro |
UNI/USD | $3.78 | $547,428 | 18:00:15 12/05/2026 |
| 173 |  Kraken |
UNI/USD | $3.78 | $541,317 | 17:59:24 12/05/2026 |
| 174 |  Bithumb |
UNI/KRW | $3.76 | $512,247 | 17:59:54 12/05/2026 |
| 175 | WhiteBIT |
UNI/TRY | $3.76 | $508,465 | 17:48:10 12/05/2026 |
| 176 | YEX |
UNI/USDC | $3.78 | $498,282 | 18:00:16 12/05/2026 |
| 177 |  Bitvavo |
UNI/EUR | $3.77 | $486,155 | 17:57:07 12/05/2026 |
| 178 |  Paribu |
UNI/TRY | $3.76 | $483,460 | 18:02:24 12/05/2026 |
| 179 | Phemex |
UNI/USDC | $3.77 | $469,025 | 17:57:17 12/05/2026 |
| 180 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.77 | $457,950 | 17:43:59 12/05/2026 |
| 181 |  SunX |
UNI/USDT | $3.77 | $443,323 | 18:03:17 12/05/2026 |
| 182 | Aivora Exchange |
UNI/USDT | $3.61 | $442,215 | 18:00:13 12/05/2026 |
| 183 |  PrimeXBT |
UNI/USDT | $3.78 | $441,974 | 18:00:16 12/05/2026 |
| 184 | EasiCoin |
UNI/USDT | $3.78 | $440,276 | 18:00:08 12/05/2026 |
| 185 |  BYDFi |
UNI/USDT | $3.76 | $437,019 | 18:00:16 12/05/2026 |
| 186 |  FMFW.io |
UNI/USDT | $3.78 | $436,426 | 18:00:11 12/05/2026 |
| 187 |  HitBTC |
UNI/USDT | $3.78 | $436,403 | 18:00:08 12/05/2026 |
| 188 | Bitunix |
UNI/USDT | $3.78 | $427,527 | 17:57:07 12/05/2026 |
| 189 | Bitbaby |
UNI/USDC | $3.78 | $403,923 | 18:00:16 12/05/2026 |
| 190 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.76 | $399,926 | 17:48:47 12/05/2026 |
| 191 | Zoomex |
UNI/USDT | $3.77 | $393,335 | 17:54:11 12/05/2026 |
| 192 |  LeveX |
UNI/USDT | $3.78 | $377,428 | 18:00:15 12/05/2026 |
| 193 |  CriptoSwaps |
UNI/USDT | $3.78 | $371,250 | 18:00:12 12/05/2026 |
| 194 | VOOX Exchange |
UNI/USDT | $3.78 | $368,508 | 17:57:08 12/05/2026 |
| 195 | WhiteBIT |
UNI/USDC | $3.76 | $365,656 | 17:48:10 12/05/2026 |
| 196 | Biconomy.com |
UNI/USDC | $3.78 | $350,632 | 17:57:07 12/05/2026 |
| 197 |  EXMO |
UNI/USDT | $3.77 | $345,522 | 18:00:07 12/05/2026 |
| 198 |  EXMO.ME |
UNI/USDT | $3.77 | $345,522 | 18:00:08 12/05/2026 |
| 199 | Binance |
UNI/TRY | $3.76 | $341,435 | 17:56:42 12/05/2026 |
| 200 | BitTap |
UNI/USDT | $3.78 | $311,591 | 17:57:09 12/05/2026 |
| 201 | KCEX |
UNI/USDT | $3.77 | $297,310 | 17:57:09 12/05/2026 |
| 202 | WEEX |
UNI/USDC | $3.78 | $293,787 | 17:57:08 12/05/2026 |
| 203 |  Dex-Trade |
UNI/USDT | $3.77 | $275,384 | 17:51:07 12/05/2026 |
| 204 |  CoinTR |
UNI/USDT | $3.78 | $272,137 | 18:00:07 12/05/2026 |
| 205 |  SecondBTC |
UNI/USDT | $3.77 | $269,074 | 18:00:11 12/05/2026 |
| 206 |  ICRYPEX |
UNI/USDT | $3.82 | $265,027 | 18:00:10 12/05/2026 |
| 207 |  Backpack Exchange |
UNI/USDC | $3.78 | $254,154 | 17:57:15 12/05/2026 |
| 208 | MEXC |
UNI/USDT | $3.77 | $250,053 | 17:57:11 12/05/2026 |
| 209 |  Bitazza |
UNI/USDT | $3.78 | $244,623 | 18:00:09 12/05/2026 |
| 210 |  XXKK |
UNI/USDT | $3.78 | $243,619 | 18:00:08 12/05/2026 |
| 211 | B2Z Exchange |
UNI/USDC | $3.78 | $242,255 | 18:00:09 12/05/2026 |
| 212 | BITmarkets |
UNI/USDC | $3.78 | $242,247 | 18:00:08 12/05/2026 |
| 213 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.76 | $238,178 | 17:49:35 12/05/2026 |
| 214 |  Coinstore |
UNI/USDT | $3.77 | $237,429 | 17:54:07 12/05/2026 |
| 215 |  Bit2Me |
UNI/EUR | $3.77 | $232,043 | 17:57:07 12/05/2026 |
| 216 | Kraken |
UNI/EUR | $3.78 | $228,251 | 17:59:24 12/05/2026 |
| 217 |  Bitfinex |
UNI/USD | $3.78 | $222,569 | 17:59:53 12/05/2026 |
| 218 | Deepcoin |
UNI/USDT | $3.77 | $216,224 | 17:57:07 12/05/2026 |
| 219 |  GroveX |
UNI/USDT | $3.78 | $214,721 | 18:00:08 12/05/2026 |
| 220 |  Lighter |
UNI/USDC | $3.78 | $214,567 | 18:00:15 12/05/2026 |
| 221 | Ring Exchange (Ethereum) |
WBTC/UNI | $80,568.71 | $208,033 | 17:48:47 12/05/2026 |
| 222 |  BigONE |
UNI/USDT | $3.78 | $202,156 | 17:48:10 12/05/2026 |
| 223 | Ring Exchange (Ethereum) |
CBBTC/UNI | $80,770.73 | $196,630 | 17:48:47 12/05/2026 |
| 224 |  MGBX |
UNI/USDT | $3.78 | $194,278 | 17:57:08 12/05/2026 |
| 225 | Binance |
UNI/BTC | $3.77 | $179,872 | 17:56:54 12/05/2026 |
| 226 | MEXC |
UNI/USDC | $3.77 | $178,673 | 17:57:16 12/05/2026 |
| 227 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.76 | $176,825 | 17:49:35 12/05/2026 |
| 228 |  AEGET |
UNI/USDT | $3.78 | $158,440 | 18:00:18 12/05/2026 |
| 229 |  CoinEx |
UNI/USDT | $3.78 | $157,591 | 17:59:53 12/05/2026 |
| 230 | Pionex |
UNI/ETH | $3.78 | $156,306 | 17:57:16 12/05/2026 |
| 231 |  Extended |
UNI/USD | $3.77 | $154,244 | 18:03:16 12/05/2026 |
| 232 | Bit2Me |
UNI/USDC | $3.78 | $153,187 | 17:57:07 12/05/2026 |
| 233 |  Coincall |
UNI/USD | $3.76 | $148,187 | 18:03:16 12/05/2026 |
| 234 |  Tokpie |
UNI/ETH | $3.77 | $144,544 | 18:00:12 12/05/2026 |
| 235 | Cofinex |
UNI/USD | $3.77 | $141,753 | 18:00:17 12/05/2026 |
| 236 | XT.COM |
UNI/USDC | $3.78 | $139,292 | 17:57:08 12/05/2026 |
| 237 |  Niza.io |
UNI/USD | $3.78 | $138,251 | 18:00:09 12/05/2026 |
| 238 |  Binance TR |
UNI/TRY | $3.76 | $135,598 | 17:57:10 12/05/2026 |
| 239 |  Bullish |
UNI/USDC | $3.77 | $131,891 | 17:57:08 12/05/2026 |
| 240 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $660.62 | $118,982 | 17:55:39 12/05/2026 |
| 241 | Gate |
UNI/USDT | $3.77 | $106,582 | 17:54:50 12/05/2026 |
| 242 |  BlueBit |
UNI/USDT | $3.77 | $106,225 | 18:00:09 12/05/2026 |
| 243 | BingX |
UNI/USDC | $3.78 | $104,162 | 17:57:07 12/05/2026 |
| 244 | MEXC |
UNI/USD1 | $3.78 | $102,490 | 17:57:16 12/05/2026 |
| 245 |  BitDelta |
UNI/USDT | $3.78 | $95,240.11 | 18:00:11 12/05/2026 |
| 246 | Coinbase Exchange |
UNI/EUR | $3.77 | $94,354.26 | 17:56:29 12/05/2026 |
| 247 | CoinTR |
UNI/TRY | $3.78 | $93,112.07 | 18:00:07 12/05/2026 |
| 248 |  CoinLion |
UNI/USD | $3.82 | $89,454.97 | 18:00:14 12/05/2026 |
| 249 |  Nivex |
UNI/USDT | $3.78 | $86,527.15 | 18:00:12 12/05/2026 |
| 250 |  BtcTurk | Kripto |
UNI/TRY | $3.77 | $85,093.69 | 17:58:53 12/05/2026 |
| 251 |  CoinCola |
UNI/USDT | $3.78 | $80,026.08 | 18:00:07 12/05/2026 |
| 252 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,285.40 | $78,345.99 | 17:43:59 12/05/2026 |
| 253 | BYDFi |
UNI/USD | $3.76 | $78,028.97 | 18:00:16 12/05/2026 |
| 254 |  ADEN |
UNI/USDT | $3.76 | $68,404.01 | 18:03:45 12/05/2026 |
| 255 | BYDFi |
UNI/USDC | $3.76 | $68,023.65 | 18:00:16 12/05/2026 |
| 256 |  dYdX v4 |
UNI/USD | $3.81 | $67,075.61 | 18:04:21 12/05/2026 |
| 257 | Bitstamp by Robinhood |
UNI/EUR | $3.78 | $65,673.67 | 17:59:23 12/05/2026 |
| 258 |  Gleec BTC |
UNI/USDT | $3.77 | $60,942.28 | 18:00:15 12/05/2026 |
| 259 |  Mandala Exchange |
UNI/USDT | $3.78 | $60,924.64 | 18:00:18 12/05/2026 |
| 260 | HitBTC |
UNI/USDT | $3.78 | $60,922.11 | 18:00:15 12/05/2026 |
| 261 | Cofinex |
UNI/USDT | $3.78 | $60,186.49 | 18:00:11 12/05/2026 |
| 262 | Bitbaby |
UNI/USDC | $3.78 | $60,077.67 | 17:57:12 12/05/2026 |
| 263 | Coinbase Exchange |
UNI/GBP | $3.76 | $59,673.65 | 17:56:29 12/05/2026 |
| 264 | Niza.io |
UNI/EUR | $3.78 | $58,075.44 | 18:00:09 12/05/2026 |
| 265 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.76 | $57,459.49 | 17:45:48 12/05/2026 |
| 266 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,289.31 | $55,359.48 | 17:34:46 12/05/2026 |
| 267 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.78 | $55,327.84 | 17:54:35 12/05/2026 |
| 268 | MEXC |
UNI/USD1 | $3.77 | $53,907.07 | 17:57:11 12/05/2026 |
| 269 | KTX |
UNI/USDT | $3.78 | $53,503.21 | 18:00:07 12/05/2026 |
| 270 | Paribu |
UNI/USDT | $3.78 | $52,428.44 | 18:02:24 12/05/2026 |
| 271 |  Uniswap v2 |
UNI/WETH | $3.79 | $51,628.31 | 17:52:11 12/05/2026 |
| 272 | YEX |
UNI/USDC | $3.78 | $51,618.26 | 18:00:09 12/05/2026 |
| 273 |  Bitso |
UNI/USD | $3.77 | $50,569.75 | 17:59:59 12/05/2026 |
| 274 | SunX |
UNI/USDT | $3.78 | $46,914.07 | 18:00:18 12/05/2026 |
| 275 |  Bitkub |
UNI/THB | $3.76 | $46,116.88 | 17:57:09 12/05/2026 |
| 276 |  XBO.com |
UNI/USDT | $3.77 | $45,974.16 | 17:54:10 12/05/2026 |
| 277 |  Aster |
UNI/USDT | $3.77 | $45,298.93 | 17:54:15 12/05/2026 |
| 278 |  Coins.ph |
UNI/PHP | $3.78 | $45,293.44 | 18:00:10 12/05/2026 |
| 279 |  PointPay |
UNI/USDT | $3.77 | $45,216.12 | 17:51:11 12/05/2026 |
| 280 |  Bitrue |
UNI/USDC | $3.78 | $44,948.48 | 17:57:09 12/05/2026 |
| 281 | Uniswap v4 (Ethereum) |
UNI/SKY | $3.87 | $44,886.47 | 12:38:47 10/05/2026 |
| 282 | BYDFi |
UNI/USDT | $3.78 | $43,843.33 | 18:00:11 12/05/2026 |
| 283 |  Pacifica |
UNI/USD | $3.76 | $43,193.26 | 18:03:15 12/05/2026 |
| 284 | XBO.com |
UNI/EUR | $3.78 | $42,343.90 | 17:54:10 12/05/2026 |
| 285 | XBO.com |
UNI/USDC | $3.78 | $41,880.96 | 17:54:10 12/05/2026 |
| 286 | MEXC |
UNI/USDC | $3.77 | $40,856.91 | 17:57:11 12/05/2026 |
| 287 | BtcTurk | Kripto |
UNI/USDT | $3.75 | $40,766.54 | 17:58:53 12/05/2026 |
| 288 |  Blynex |
UNI/USDT | $3.78 | $40,455.04 | 17:57:07 12/05/2026 |
| 289 | LeveX |
UNI/USDT | $3.78 | $40,424.85 | 18:00:08 12/05/2026 |
| 290 |  Tokocrypto |
UNI/USDT | $3.78 | $38,626.40 | 17:57:08 12/05/2026 |
| 291 | XBO.com |
UNI/USD | $3.78 | $38,365.80 | 17:54:10 12/05/2026 |
| 292 | Pionex |
UNI/USDT | $3.78 | $36,113.69 | 17:57:08 12/05/2026 |
| 293 |  Picol |
UNI/USDT | $3.78 | $31,739.31 | 18:00:07 12/05/2026 |
| 294 |  HyperPay Futures |
UNI/USDT | $3.76 | $28,034.60 | 18:03:18 12/05/2026 |
| 295 |  Ripio |
UNI/USDC | $3.78 | $27,250.79 | 18:00:08 12/05/2026 |
| 296 |  Binance TH |
UNI/USDT | $3.78 | $24,901.73 | 17:57:07 12/05/2026 |
| 297 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.1009 | $24,405.58 | 09:37:59 12/05/2026 |
| 298 |  Kanga Exchange |
UNI/USDC | $3.78 | $23,535.87 | 18:00:11 12/05/2026 |
| 299 | Kanga Exchange |
UNI/USDT | $3.78 | $23,330.69 | 18:00:11 12/05/2026 |
| 300 |  Gemini |
UNI/GUSD | $3.77 | $22,612.92 | 17:59:53 12/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 12/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $830,601,592 với tỷ giá $3.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.