Uniswap UNI
Xếp hạng #34
07:09:00 16/03/2026
Giá Uniswap (UNI)
$4.09 3.69%
0.00005602 BTC
111,239 VND
Thấp: $3.92
Cao: $4.11
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $4.06 | $266,642,034 | 06:57:19 16/03/2026 |
| 2 |  SunX |
UNI/USDT | $4.07 | $159,415,639 | 07:00:12 16/03/2026 |
| 3 |  Ulink |
UNI/USDT | $4.07 | $159,405,198 | 07:00:09 16/03/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.15 | $100,443,937 | 06:57:15 16/03/2026 |
| 5 |  KTX |
UNI/USDT | $4.07 | $51,089,363 | 07:00:15 16/03/2026 |
| 6 |  Bibox |
5UNI/USD | $4.07 | $46,577,209 | 07:00:09 16/03/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $4.07 | $40,819,062 | 07:00:15 16/03/2026 |
| 8 |  Binance |
UNI/USDT | $4.05 | $40,074,414 | 06:54:16 16/03/2026 |
| 9 |  KuCoin |
UNI/USDT | $4.07 | $35,706,281 | 06:59:53 16/03/2026 |
| 10 |  OrangeX |
UNI/USDT | $4.06 | $31,131,377 | 06:57:15 16/03/2026 |
| 11 |  FameEX |
UNI/USDT | $4.05 | $29,504,566 | 06:54:18 16/03/2026 |
| 12 |  Echobit |
UNI/USDT | $4.06 | $27,290,227 | 06:57:16 16/03/2026 |
| 13 |  Batonex |
UNI/USDT | $4.07 | $26,200,534 | 07:00:16 16/03/2026 |
| 14 |  Ju.com |
UNI/USDT | $4.07 | $24,121,901 | 07:00:16 16/03/2026 |
| 15 |  BVOX |
UNI/USDT | $4.06 | $23,660,934 | 06:57:07 16/03/2026 |
| 16 |  BingX |
UNI/USDT | $4.05 | $22,532,140 | 06:57:17 16/03/2026 |
| 17 |  IBIT Global |
UNI/USDT | $4.07 | $20,074,478 | 07:00:17 16/03/2026 |
| 18 |  WhiteBIT |
UNI/USDT | $4.05 | $20,046,179 | 06:48:15 16/03/2026 |
| 19 |  CoinW |
UNI/USDT | $4.06 | $19,253,464 | 06:57:17 16/03/2026 |
| 20 |  CoinP |
UNI/USDT | $4.07 | $17,716,088 | 07:00:07 16/03/2026 |
| 21 |  Websea |
UNI/USDT | $4.06 | $17,703,245 | 06:57:08 16/03/2026 |
| 22 |  WEEX |
UNI/USDT | $4.06 | $17,563,778 | 06:57:16 16/03/2026 |
| 23 |  Tapbit |
UNI/USDT | $4.06 | $17,460,041 | 06:57:15 16/03/2026 |
| 24 |  idax exchange |
UNI/USDT | $4.07 | $16,124,586 | 07:00:16 16/03/2026 |
| 25 |  WHXEX |
UNI/USDT | $4.05 | $16,084,800 | 06:54:16 16/03/2026 |
| 26 |  BTCC |
UNI/USDT | $4.05 | $15,934,990 | 06:57:16 16/03/2026 |
| 27 |  LBank |
UNI/USDT | $4.06 | $15,862,334 | 06:57:17 16/03/2026 |
| 28 |  OKX |
UNI/USDT | $4.04 | $14,984,926 | 06:56:17 16/03/2026 |
| 29 |  BTDUex |
UNI/USDT | $4.06 | $14,949,908 | 06:57:07 16/03/2026 |
| 30 |  Hibt |
UNI/USDT | $4.05 | $14,932,330 | 06:54:23 16/03/2026 |
| 31 |  Millionero |
UNI/USDT | $4.05 | $14,701,855 | 06:54:15 16/03/2026 |
| 32 |  AstralX |
UNI/USDT | $4.06 | $13,412,621 | 06:57:11 16/03/2026 |
| 33 | BVOX |
UNI/USDT | $4.06 | $13,215,822 | 06:57:15 16/03/2026 |
| 34 |  Toobit |
UNI/USDT | $4.06 | $13,140,789 | 06:57:16 16/03/2026 |
| 35 |  BiKing |
UNI/USDT | $4.07 | $12,052,600 | 07:00:16 16/03/2026 |
| 36 |  Hotcoin |
UNI/USDT | $4.06 | $11,878,206 | 06:57:18 16/03/2026 |
| 37 |  BTSE |
UNI/USDT | $4.06 | $11,642,367 | 06:57:15 16/03/2026 |
| 38 |  B2Z Exchange |
UNI/USD | $4.08 | $11,377,035 | 07:03:15 16/03/2026 |
| 39 |  BITmarkets |
UNI/USDT | $4.07 | $11,303,545 | 07:00:15 16/03/2026 |
| 40 |  Cryptomus |
UNI/USDT | $4.07 | $10,674,441 | 07:00:15 16/03/2026 |
| 41 |  Deepcoin |
UNI/USDT | $4.05 | $10,631,168 | 06:57:15 16/03/2026 |
| 42 |  Bybit |
UNI/USDT | $4.05 | $10,550,573 | 06:54:16 16/03/2026 |
| 43 |  AscendEX |
UNI/USDT | $4.04 | $9,705,128 | 06:54:15 16/03/2026 |
| 44 | CoinUp.io |
UNI/USDT | $4.06 | $9,702,578 | 06:57:08 16/03/2026 |
| 45 |  CEEX exchange |
UNI/USDT | $4.07 | $8,454,155 | 07:00:11 16/03/2026 |
| 46 |  Venus |
UNI/vUNI | $4.06 | $8,271,756 | 07:00:07 16/03/2026 |
| 47 |  NovaEx |
UNI/USDT | $4.07 | $8,116,365 | 07:00:16 16/03/2026 |
| 48 | CoinP |
UNI/USDT | $4.07 | $7,961,280 | 07:00:15 16/03/2026 |
| 49 | Websea |
UNI/USDT | $4.07 | $7,670,365 | 07:00:17 16/03/2026 |
| 50 |  Coinlocally |
UNI/USDT | $4.07 | $7,337,101 | 07:00:16 16/03/2026 |
| 51 |  YEX |
UNI/USDT | $4.06 | $7,183,359 | 06:57:16 16/03/2026 |
| 52 | Binance |
UNI/USDT | $4.06 | $6,600,865 | 06:56:54 16/03/2026 |
| 53 |  EasiCoin |
UNI/USDT | $4.08 | $6,559,870 | 07:00:16 16/03/2026 |
| 54 | Millionero |
UNI/USDT | $4.05 | $6,102,803 | 06:54:09 16/03/2026 |
| 55 |  ApeX Omni |
UNI/USDT | $4.08 | $6,011,234 | 07:03:17 16/03/2026 |
| 56 |  Dmex |
UNI/USD | $4.08 | $5,995,186 | 07:03:16 16/03/2026 |
| 57 | BiKing |
UNI/USDT | $4.06 | $5,400,258 | 07:00:13 16/03/2026 |
| 58 | WhiteBIT |
UNI/USDT | $4.06 | $5,179,931 | 06:48:11 16/03/2026 |
| 59 |  Biconomy.com |
UNI/USDT | $4.05 | $4,959,241 | 06:48:15 16/03/2026 |
| 60 |  BlockFin |
UNI/USDT | $4.05 | $4,554,701 | 06:54:15 16/03/2026 |
| 61 |  Poloniex |
UNI/USDT | $4.06 | $4,529,163 | 06:56:53 16/03/2026 |
| 62 | Coinlocally |
UNI/USDT | $4.05 | $4,499,210 | 07:00:10 16/03/2026 |
| 63 |  DigiFinex |
UNI/USDT | $4.06 | $4,293,969 | 06:57:16 16/03/2026 |
| 64 |  Bitunix |
UNI/USDT | $4.05 | $4,226,937 | 06:48:15 16/03/2026 |
| 65 | Hotcoin |
UNI/USDT | $4.05 | $4,197,291 | 06:57:23 16/03/2026 |
| 66 |  Grvt |
UNI/USDT | $4.05 | $3,937,240 | 06:48:19 16/03/2026 |
| 67 |  Cofinex |
UNI/USDT | $4.06 | $3,907,139 | 07:00:17 16/03/2026 |
| 68 |  Bitget |
UNI/USDT | $4.05 | $3,897,133 | 06:54:15 16/03/2026 |
| 69 | KTX |
UNI/USDT | $4.07 | $3,679,866 | 07:00:10 16/03/2026 |
| 70 |  SuperEx |
UNI/USDT | $4.06 | $3,627,541 | 06:57:10 16/03/2026 |
| 71 |  Ourbit |
UNI/USDT | $4.06 | $3,529,009 | 06:57:16 16/03/2026 |
| 72 | KuCoin |
UNI/USDT | $4.06 | $3,468,481 | 06:57:19 16/03/2026 |
| 73 |  OneEx |
UNI/USDT | $4.07 | $3,319,419 | 07:00:07 16/03/2026 |
| 74 | BTCC |
UNI/USDT | $4.05 | $3,300,643 | 06:57:07 16/03/2026 |
| 75 |  MEXC |
UNI/USDT | $4.05 | $3,271,934 | 06:54:12 16/03/2026 |
| 76 |  4E |
UNI/USDT | $4.05 | $3,269,108 | 06:54:12 16/03/2026 |
| 77 |  EagleX |
UNI/USDT | $4.08 | $3,262,063 | 07:00:15 16/03/2026 |
| 78 |  XXKK |
UNI/USDT | $4.06 | $3,210,164 | 06:57:07 16/03/2026 |
| 79 |  Zoomex |
UNI/USDT | $4.06 | $3,165,927 | 06:57:15 16/03/2026 |
| 80 | AscendEX |
UNI/USDT | $4.06 | $3,117,881 | 06:54:07 16/03/2026 |
| 81 |  BitMart |
UNI/USDT | $4.06 | $3,070,252 | 06:57:07 16/03/2026 |
| 82 |  OneBullEx |
UNI/USDT | $4.08 | $2,985,542 | 07:00:23 16/03/2026 |
| 83 |  YUBIT |
UNI/USDT | $4.05 | $2,985,471 | 06:57:15 16/03/2026 |
| 84 | CoinW |
UNI/USDT | $4.06 | $2,983,998 | 06:57:07 16/03/2026 |
| 85 | NovaEx |
UNI/USDT | $4.07 | $2,887,422 | 07:00:07 16/03/2026 |
| 86 |  CoinChief |
UNI/USDT | $4.07 | $2,631,368 | 07:00:08 16/03/2026 |
| 87 |  BitradeX |
UNI/USDT | $4.05 | $2,582,759 | 06:54:15 16/03/2026 |
| 88 |  Tebbit |
UNI/USDT | $4.08 | $2,416,944 | 07:00:16 16/03/2026 |
| 89 | WEEX |
UNI/USDT | $4.06 | $2,325,306 | 06:57:13 16/03/2026 |
| 90 |  HTX |
UNI/USDT | $4.07 | $2,295,755 | 06:59:53 16/03/2026 |
| 91 |  BitbabyExchange |
UNI/USDT | $4.05 | $2,290,602 | 06:54:16 16/03/2026 |
| 92 |  Aivora Exchange |
UNI/USDT | $4.07 | $2,279,452 | 07:00:15 16/03/2026 |
| 93 | LBank |
UNI/USDT | $4.06 | $1,926,787 | 06:57:12 16/03/2026 |
| 94 |  Gate |
UNI/USDT | $4.06 | $1,924,342 | 06:57:19 16/03/2026 |
| 95 | DigiFinex |
UNI/USDT | $4.06 | $1,896,559 | 06:57:13 16/03/2026 |
| 96 | Binance |
UNI/USD | $4.05 | $1,878,692 | 06:54:50 16/03/2026 |
| 97 | YUBIT |
UNI/USDT | $4.06 | $1,840,317 | 06:57:07 16/03/2026 |
| 98 | EagleX |
UNI/USDT | $4.07 | $1,720,686 | 07:00:11 16/03/2026 |
| 99 | Tapbit |
UNI/USDT | $4.06 | $1,718,138 | 06:57:07 16/03/2026 |
| 100 |  BitGW Exchange |
UNI/USDT | $4.07 | $1,667,379 | 07:00:10 16/03/2026 |
| 101 | BITmarkets |
UNI/USD | $4.07 | $1,664,804 | 07:00:08 16/03/2026 |
| 102 | BTSE |
UNI/USDT | $4.06 | $1,651,571 | 06:57:07 16/03/2026 |
| 103 | OneBullEx |
UNI/USDT | $4.07 | $1,636,486 | 07:00:07 16/03/2026 |
| 104 | B2Z Exchange |
UNI/USDT | $4.08 | $1,602,164 | 07:03:12 16/03/2026 |
| 105 | Hibt |
UNI/USDT | $4.05 | $1,601,416 | 06:54:10 16/03/2026 |
| 106 | BITmarkets |
UNI/USDT | $4.07 | $1,594,522 | 07:00:08 16/03/2026 |
| 107 | B2Z Exchange |
UNI/USD | $4.08 | $1,594,354 | 07:03:12 16/03/2026 |
| 108 |  Gems Trade |
UNI/USDT | $4.05 | $1,547,545 | 06:48:11 16/03/2026 |
| 109 |  UZX |
UNI/USDT | $4.05 | $1,526,248 | 06:54:10 16/03/2026 |
| 110 | OKX |
UNI/USDT | $4.06 | $1,520,602 | 06:56:54 16/03/2026 |
| 111 | Echobit |
UNI/USDT | $4.06 | $1,514,372 | 06:57:10 16/03/2026 |
| 112 |  KCEX |
UNI/USDT | $4.06 | $1,480,085 | 06:57:15 16/03/2026 |
| 113 |  Bitcastle |
UNI/USDT | $4.07 | $1,463,447 | 07:00:18 16/03/2026 |
| 114 |  Coinbase Exchange |
UNI/USD | $4.06 | $1,438,500 | 06:57:00 16/03/2026 |
| 115 |  Phemex |
UNI/USDT | $4.06 | $1,375,561 | 06:57:16 16/03/2026 |
| 116 |  Ekbit |
UNI/USDT | $4.07 | $1,328,324 | 07:00:08 16/03/2026 |
| 117 |  ASTX |
UNI/USDT | $4.07 | $1,327,174 | 07:00:08 16/03/2026 |
| 118 | Tebbit |
UNI/USDT | $4.07 | $1,325,941 | 07:00:08 16/03/2026 |
| 119 |  XT.COM |
UNI/USDT | $4.06 | $1,310,556 | 06:57:13 16/03/2026 |
| 120 |  BitTap |
UNI/USDT | $4.07 | $1,305,151 | 07:00:20 16/03/2026 |
| 121 | Binance |
UNI/USDC | $4.05 | $1,279,831 | 06:54:16 16/03/2026 |
| 122 |  Globe Derivative Exchange |
UNI/USD | $4.08 | $1,260,533 | 07:00:17 16/03/2026 |
| 123 | Bibox |
UNI/USDT | $7.53 | $1,248,204 | 07:00:09 16/03/2026 |
| 124 | Gate |
UNI/USDT | $4.06 | $1,181,406 | 06:56:54 16/03/2026 |
| 125 | Bybit |
UNI/USDT | $4.05 | $1,173,555 | 06:54:08 16/03/2026 |
| 126 |  CrypFine |
UNI/USDT | $4.07 | $1,170,008 | 07:00:11 16/03/2026 |
| 127 | TruBit Pro Exchange |
UNI/USDT | $4.07 | $1,163,830 | 07:00:07 16/03/2026 |
| 128 |  BloFin |
UNI/USDT | $4.06 | $1,159,738 | 06:57:16 16/03/2026 |
| 129 |  VOOX Exchange |
UNI/USDT | $4.08 | $1,135,535 | 07:00:18 16/03/2026 |
| 130 | IBIT Global |
UNI/USDT | $4.07 | $1,129,533 | 07:00:13 16/03/2026 |
| 131 |  MGBX |
UNI/USDT | $4.07 | $1,111,823 | 07:00:13 16/03/2026 |
| 132 | YEX |
UNI/USDT | $4.07 | $1,095,532 | 07:00:08 16/03/2026 |
| 133 | OrangeX |
UNI/USDT | $4.06 | $1,068,642 | 06:57:11 16/03/2026 |
| 134 | WhiteBIT |
UNI/USDC | $4.05 | $1,042,304 | 06:48:11 16/03/2026 |
| 135 |  EdgeX |
UNI/USD | $4.08 | $1,037,813 | 07:03:16 16/03/2026 |
| 136 | BlockFin |
UNI/USDT | $4.06 | $1,023,200 | 06:54:09 16/03/2026 |
| 137 |  Hyperliquid |
UNI/USD | $4.05 | $1,017,465 | 06:57:27 16/03/2026 |
| 138 | Bitunix |
UNI/USDC | $4.05 | $891,844 | 06:48:15 16/03/2026 |
| 139 | Ourbit |
UNI/USDT | $4.06 | $814,376 | 06:57:11 16/03/2026 |
| 140 | MEXC |
UNI/USDC | $4.05 | $813,266 | 06:54:12 16/03/2026 |
| 141 | YEX |
UNI/USD | $4.05 | $811,550 | 06:57:16 16/03/2026 |
| 142 | Ju.com |
UNI/USDT | $4.07 | $782,725 | 07:00:08 16/03/2026 |
| 143 |  PrimeXBT |
UNI/USDT | $4.08 | $774,051 | 07:03:15 16/03/2026 |
| 144 | Biconomy.com |
UNI/USDT | $4.06 | $692,917 | 06:48:09 16/03/2026 |
| 145 | Bitget |
UNI/USDT | $4.05 | $643,425 | 06:54:07 16/03/2026 |
| 146 |  Upbit |
UNI/KRW | $3.97 | $620,954 | 06:56:53 16/03/2026 |
| 147 | Toobit |
UNI/USDT | $4.06 | $611,462 | 06:57:08 16/03/2026 |
| 148 | BloFin |
UNI/USDT | $4.05 | $606,313 | 06:42:07 16/03/2026 |
| 149 |  AIA Exchange |
UNI/USDT | $4.07 | $598,877 | 07:00:09 16/03/2026 |
| 150 | Binance |
UNI/USDC | $4.06 | $590,325 | 06:56:42 16/03/2026 |
| 151 | Millionero |
UNI/USDC | $4.05 | $584,694 | 06:54:09 16/03/2026 |
| 152 | Koinbay |
UNI/USDT | $4.06 | $569,228 | 06:57:09 16/03/2026 |
| 153 | WHXEX |
UNI/USDT | $4.07 | $558,002 | 07:00:08 16/03/2026 |
| 154 | idax exchange |
UNI/USDT | $4.07 | $558,002 | 07:00:09 16/03/2026 |
| 155 |  BitKan |
UNI/USDT | $4.07 | $538,156 | 07:00:10 16/03/2026 |
| 156 |  Antarctic |
UNI/USDT | $4.08 | $523,496 | 07:03:15 16/03/2026 |
| 157 | BingX |
UNI/USDT | $4.06 | $512,359 | 06:57:07 16/03/2026 |
| 158 | YEX |
UNI/USDC | $4.05 | $498,097 | 06:57:16 16/03/2026 |
| 159 | NovaEx |
UNI/USD | $4.07 | $488,765 | 07:00:16 16/03/2026 |
| 160 | Zoomex |
UNI/USDT | $4.06 | $468,765 | 06:57:08 16/03/2026 |
| 161 |  Paribu |
UNI/TRY | $4.06 | $465,465 | 07:02:57 16/03/2026 |
| 162 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.07 | $462,925 | 06:51:11 16/03/2026 |
| 163 | 4E |
UNI/USDT | $4.05 | $457,088 | 06:54:15 16/03/2026 |
| 164 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,181.57 | $456,219 | 07:02:11 16/03/2026 |
| 165 | Bitunix |
UNI/USDT | $4.05 | $438,940 | 06:48:07 16/03/2026 |
| 166 | Phemex |
UNI/USDT | $4.06 | $438,054 | 06:57:08 16/03/2026 |
| 167 |  SunX |
UNI/USDT | $4.08 | $401,169 | 07:03:17 16/03/2026 |
| 168 |  Bitvavo |
UNI/EUR | $4.06 | $400,115 | 06:57:08 16/03/2026 |
| 169 |  Coinbase International Exchange |
UNI/USDC | $4.08 | $392,014 | 07:03:16 16/03/2026 |
| 170 | Bitcastle |
UNI/USDT | $4.07 | $389,109 | 07:00:08 16/03/2026 |
| 171 |  BYDFi |
UNI/USDT | $4.05 | $388,705 | 06:54:09 16/03/2026 |
| 172 |  Bitstamp by Robinhood |
UNI/USD | $4.06 | $387,983 | 06:59:23 16/03/2026 |
| 173 | VOOX Exchange |
UNI/USDT | $4.07 | $378,769 | 07:00:12 16/03/2026 |
| 174 | WhiteBIT |
UNI/EUR | $4.06 | $377,705 | 06:48:11 16/03/2026 |
| 175 | Biconomy.com |
UNI/USDC | $4.05 | $362,433 | 06:48:09 16/03/2026 |
| 176 | MEXC |
UNI/ETH | $4.06 | $360,545 | 06:54:12 16/03/2026 |
| 177 |  Bithumb |
UNI/KRW | $3.97 | $349,733 | 06:59:54 16/03/2026 |
| 178 | HTX |
UNI/USDT | $4.05 | $338,648 | 06:57:16 16/03/2026 |
| 179 |  ZKE |
UNI/USDT | $4.07 | $334,826 | 07:00:12 16/03/2026 |
| 180 |  Azbit |
UNI/USDT | $4.06 | $330,661 | 06:57:07 16/03/2026 |
| 181 | Aivora Exchange |
UNI/USDT | $4.07 | $314,310 | 07:00:08 16/03/2026 |
| 182 |  AllinX |
UNI/USDT | $4.07 | $303,916 | 07:00:08 16/03/2026 |
| 183 |  HitBTC |
UNI/USDT | $4.05 | $294,465 | 06:54:11 16/03/2026 |
| 184 |  FMFW.io |
UNI/USDT | $4.07 | $294,457 | 07:00:13 16/03/2026 |
| 185 | ASTX |
UNI/USDT | $4.07 | $294,274 | 07:00:16 16/03/2026 |
| 186 | Ekbit |
UNI/USDT | $4.07 | $292,409 | 07:00:16 16/03/2026 |
| 187 | BitbabyExchange |
UNI/USDT | $4.05 | $290,620 | 06:54:07 16/03/2026 |
| 188 |  EXMO |
UNI/USDT | $4.07 | $276,692 | 07:00:07 16/03/2026 |
| 189 |  EXMO.ME |
UNI/USDT | $4.05 | $276,303 | 06:54:11 16/03/2026 |
| 190 |  ICRYPEX |
UNI/USDT | $4.11 | $272,687 | 07:00:09 16/03/2026 |
| 191 |  CriptoSwaps |
UNI/USDT | $4.05 | $268,787 | 06:57:08 16/03/2026 |
| 192 |  Coinflare |
UNI/USDT | $4.07 | $253,767 | 07:00:15 16/03/2026 |
| 193 | Paribu |
UNI/USDT | $4.06 | $250,955 | 06:59:54 16/03/2026 |
| 194 | BitbabyExchange |
UNI/USDC | $4.05 | $249,026 | 06:54:16 16/03/2026 |
| 195 | BYDFi |
UNI/USDT | $4.05 | $228,681 | 07:00:15 16/03/2026 |
| 196 |  Bitazza |
UNI/USDT | $4.06 | $224,383 | 07:00:12 16/03/2026 |
| 197 | EasiCoin |
UNI/USDT | $4.07 | $220,973 | 07:00:12 16/03/2026 |
| 198 |  LeveX |
UNI/USDT | $4.07 | $220,326 | 07:00:15 16/03/2026 |
| 199 |  Lighter |
UNI/USDC | $4.07 | $217,137 | 07:00:15 16/03/2026 |
| 200 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $673.36 | $212,298 | 06:54:08 16/03/2026 |
| 201 | BITmarkets |
UNI/USDC | $4.07 | $205,173 | 07:00:08 16/03/2026 |
| 202 |  Nonkyc.io Exchange |
UNI/USDT | $4.06 | $198,748 | 06:57:11 16/03/2026 |
| 203 | B2Z Exchange |
UNI/USDC | $4.08 | $197,883 | 07:03:12 16/03/2026 |
| 204 | WEEX |
UNI/USDC | $4.06 | $192,836 | 06:57:13 16/03/2026 |
| 205 |  Pionex |
UNI/USDT | $4.06 | $189,832 | 06:57:15 16/03/2026 |
| 206 | BitTap |
UNI/USDT | $4.08 | $176,480 | 07:00:14 16/03/2026 |
| 207 |  Tokpie |
UNI/ETH | $4.06 | $161,719 | 07:00:07 16/03/2026 |
| 208 |  BiFinance |
UNI/USDT | $4.05 | $159,893 | 06:54:17 16/03/2026 |
| 209 |  Backpack Exchange |
UNI/USDC | $4.05 | $159,748 | 06:57:16 16/03/2026 |
| 210 | KCEX |
UNI/USDT | $4.06 | $158,455 | 06:57:13 16/03/2026 |
| 211 |  Dex-Trade |
UNI/USDT | $4.06 | $154,043 | 06:57:07 16/03/2026 |
| 212 |  GroveX |
UNI/USDT | $4.05 | $152,880 | 06:57:09 16/03/2026 |
| 213 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.05 | $152,500 | 06:51:11 16/03/2026 |
| 214 |  Kraken |
UNI/USD | $4.07 | $152,346 | 06:59:56 16/03/2026 |
| 215 |  SecondBTC |
UNI/USDT | $4.06 | $145,205 | 07:00:20 16/03/2026 |
| 216 |  Extended |
UNI/USD | $4.08 | $139,496 | 07:03:16 16/03/2026 |
| 217 |  Coinstore |
UNI/USDT | $4.07 | $136,864 | 06:57:07 16/03/2026 |
| 218 | WhiteBIT |
UNI/TRY | $4.06 | $133,840 | 06:48:11 16/03/2026 |
| 219 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $673.01 | $132,691 | 06:57:48 16/03/2026 |
| 220 |  TGEX |
UNI/USDT | $4.05 | $131,717 | 06:54:15 16/03/2026 |
| 221 | MEXC |
UNI/USDC | $4.05 | $121,234 | 06:54:16 16/03/2026 |
| 222 |  BlueBit |
UNI/USDT | $4.05 | $114,607 | 07:03:10 16/03/2026 |
| 223 |  BigONE |
UNI/USDT | $4.07 | $113,994 | 06:57:09 16/03/2026 |
| 224 | Pionex |
UNI/ETH | $4.06 | $113,005 | 06:57:15 16/03/2026 |
| 225 | Binance |
UNI/TRY | $4.05 | $111,548 | 06:56:42 16/03/2026 |
| 226 | Deepcoin |
UNI/USDT | $4.06 | $111,167 | 06:57:12 16/03/2026 |
| 227 | Phemex |
UNI/USDC | $4.06 | $107,304 | 06:57:16 16/03/2026 |
| 228 | Cofinex |
UNI/USD | $4.06 | $104,332 | 07:00:17 16/03/2026 |
| 229 |  CoinEx |
UNI/USDT | $4.07 | $104,280 | 06:59:53 16/03/2026 |
| 230 |  BitDelta |
UNI/USDT | $4.06 | $96,690.19 | 07:00:07 16/03/2026 |
| 231 | Cofinex |
UNI/USDC | $4.05 | $96,356.97 | 07:00:17 16/03/2026 |
| 232 | Binance |
UNI/BTC | $4.06 | $87,675.74 | 06:56:54 16/03/2026 |
| 233 |  Coincall |
UNI/USD | $4.08 | $82,401.25 | 07:03:15 16/03/2026 |
| 234 | Gate |
UNI/USDT | $4.05 | $80,781.00 | 06:54:50 16/03/2026 |
| 235 |  Nivex |
UNI/USDT | $4.07 | $78,118.06 | 07:00:08 16/03/2026 |
| 236 |  Bitfinex |
UNI/USD | $4.07 | $77,286.80 | 06:59:53 16/03/2026 |
| 237 | Ring Exchange (Ethereum) |
WBTC/UNI | $73,096.96 | $75,208.72 | 06:50:35 16/03/2026 |
| 238 |  Bullish |
UNI/USDC | $4.10 | $74,684.46 | 07:00:12 16/03/2026 |
| 239 | Kraken |
UNI/EUR | $4.06 | $72,410.27 | 06:59:56 16/03/2026 |
| 240 |  Bit2Me |
UNI/EUR | $4.06 | $70,176.03 | 07:00:11 16/03/2026 |
| 241 | Ring Exchange (Ethereum) |
CBBTC/UNI | $73,254.30 | $69,509.53 | 06:50:35 16/03/2026 |
| 242 |  Binance TR |
UNI/TRY | $4.05 | $69,454.33 | 06:57:08 16/03/2026 |
| 243 |  ONUS Pro |
UNI/VNDC | $4.06 | $68,835.06 | 06:57:16 16/03/2026 |
| 244 | BYDFi |
UNI/USDC | $4.05 | $68,636.80 | 06:54:09 16/03/2026 |
| 245 | BYDFi |
UNI/USD | $4.04 | $68,154.65 | 07:00:15 16/03/2026 |
| 246 |  Binance TH |
UNI/USDT | $4.06 | $67,588.73 | 06:57:07 16/03/2026 |
| 247 | Bit2Me |
UNI/USDC | $4.08 | $65,064.67 | 07:00:11 16/03/2026 |
| 248 | ONUS Pro |
UNI/USDT | $4.05 | $60,233.15 | 06:57:16 16/03/2026 |
| 249 | XT.COM |
UNI/USDC | $4.06 | $59,026.79 | 06:57:13 16/03/2026 |
| 250 | Coinbase Exchange |
UNI/EUR | $4.05 | $56,620.89 | 06:56:30 16/03/2026 |
| 251 | Cofinex |
UNI/USDT | $4.07 | $55,745.66 | 07:00:13 16/03/2026 |
| 252 |  Bybit EU |
UNI/USDC | $4.05 | $55,061.75 | 06:54:08 16/03/2026 |
| 253 | BingX |
UNI/USDC | $4.06 | $53,915.70 | 06:57:07 16/03/2026 |
| 254 |  Pacifica |
UNI/USD | $4.08 | $53,347.63 | 07:03:15 16/03/2026 |
| 255 | Cofinex |
UNI/USDC | $4.06 | $50,403.99 | 07:00:13 16/03/2026 |
| 256 |  Ripio |
UNI/USDC | $4.06 | $49,774.83 | 07:00:12 16/03/2026 |
| 257 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,178.77 | $48,371.30 | 06:38:44 16/03/2026 |
| 258 |  XBO.com |
UNI/USDT | $4.05 | $47,808.69 | 06:54:13 16/03/2026 |
| 259 | Lighter |
UNI/USDC | $4.06 | $47,336.55 | 07:00:11 16/03/2026 |
| 260 |  Coins.ph |
UNI/PHP | $4.05 | $45,722.53 | 06:54:11 16/03/2026 |
| 261 | XBO.com |
UNI/USDC | $4.05 | $45,095.99 | 06:54:13 16/03/2026 |
| 262 | XBO.com |
UNI/EUR | $4.04 | $44,780.74 | 06:54:13 16/03/2026 |
| 263 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,181.75 | $43,557.90 | 06:51:11 16/03/2026 |
| 264 |  Aster |
UNI/USDT | $4.05 | $40,921.94 | 06:54:15 16/03/2026 |
| 265 |  CoinCola |
UNI/USDT | $4.06 | $40,894.05 | 07:00:07 16/03/2026 |
| 266 | XBO.com |
UNI/USD | $4.07 | $40,857.21 | 06:54:13 16/03/2026 |
| 267 | Nonkyc.io Exchange |
UNI/USDC | $4.05 | $40,494.05 | 06:57:11 16/03/2026 |
| 268 | Nivex |
UNI/USDT | $4.08 | $38,919.14 | 07:00:19 16/03/2026 |
| 269 |  Blynex |
UNI/USDT | $4.07 | $38,522.78 | 07:00:12 16/03/2026 |
| 270 |  Niza.io |
UNI/USD | $4.06 | $37,356.81 | 06:57:07 16/03/2026 |
| 271 | Ulink |
UNI/USDT | $7.74 | $37,308.31 | 07:00:18 16/03/2026 |
| 272 |  Gleec BTC |
UNI/USDT | $4.05 | $37,173.38 | 07:00:19 16/03/2026 |
| 273 | HitBTC |
UNI/USDT | $4.06 | $37,163.68 | 07:00:23 16/03/2026 |
| 274 |  Mandala Exchange |
UNI/USDT | $4.06 | $37,163.68 | 07:00:17 16/03/2026 |
| 275 | Bitget |
UNI/USDC | $4.05 | $36,911.93 | 06:54:07 16/03/2026 |
| 276 | Coinbase Exchange |
UNI/GBP | $4.05 | $36,648.62 | 06:57:00 16/03/2026 |
| 277 | BitbabyExchange |
UNI/USDC | $4.05 | $34,969.94 | 06:54:07 16/03/2026 |
| 278 | YEX |
UNI/USDC | $4.07 | $33,091.21 | 07:00:08 16/03/2026 |
| 279 |  Bitrue |
UNI/USDC | $4.06 | $32,750.19 | 06:57:10 16/03/2026 |
| 280 |  Uniswap v4 (BSC) |
CAKE/UNI | $1.52 | $27,948.28 | 06:53:00 16/03/2026 |
| 281 | LeveX |
UNI/USDT | $4.07 | $26,504.16 | 07:00:07 16/03/2026 |
| 282 |  Uniswap v2 |
UNI/WETH | $4.05 | $25,563.20 | 06:45:23 16/03/2026 |
| 283 |  Fastex |
UNI/USDC | $4.06 | $25,244.42 | 06:57:07 16/03/2026 |
| 284 | Fastex |
UNI/USDT | $4.05 | $25,226.83 | 06:57:07 16/03/2026 |
| 285 |  Kanga Exchange |
UNI/USDC | $4.05 | $24,899.02 | 07:00:22 16/03/2026 |
| 286 |  PointPay |
UNI/USDT | $4.06 | $22,574.36 | 06:57:07 16/03/2026 |
| 287 | Pionex |
UNI/USDT | $4.06 | $21,596.93 | 06:57:12 16/03/2026 |
| 288 | Bitstamp by Robinhood |
UNI/EUR | $4.05 | $20,055.38 | 06:59:53 16/03/2026 |
| 289 | TGEX |
UNI/USDT | $4.05 | $19,565.92 | 06:54:08 16/03/2026 |
| 290 | Kanga Exchange |
UNI/USDT | $4.06 | $19,505.91 | 07:00:22 16/03/2026 |
| 291 |  Picol |
UNI/USDT | $4.07 | $19,180.12 | 07:00:08 16/03/2026 |
| 292 |  HyperPay Futures |
UNI/USDT | $4.08 | $18,188.51 | 07:03:17 16/03/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.07 | $18,143.95 | 06:35:59 16/03/2026 |
| 294 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.07 | $18,053.19 | 06:45:47 16/03/2026 |
| 295 | Niza.io |
UNI/EUR | $4.06 | $17,848.03 | 06:57:07 16/03/2026 |
| 296 | PancakeSwap v3 (BSC) |
WBNB/UNI | $671.19 | $17,652.54 | 06:52:59 16/03/2026 |
| 297 |  BTC Markets |
UNI/AUD | $4.04 | $16,653.38 | 06:54:12 16/03/2026 |
| 298 |  BitxEX |
UNI/USDT | $4.07 | $16,640.41 | 07:00:16 16/03/2026 |
| 299 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9981 | $15,040.93 | 06:57:06 16/03/2026 |
| 300 | SunX |
UNI/USDT | $4.07 | $14,498.67 | 07:00:18 16/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:19 16/03/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,642,034 với tỷ giá $4.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.