Uniswap UNI
Xếp hạng #21
01:19:00 02/11/2026
Giá Uniswap (UNI)
$7.13 0.1%
0.00009160 BTC
185,333 VND
Thấp: $7.02
Cao: $7.38
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.14 | $2,071,637,599 | 01:00:08 02/11/2026 |
| 2 |  Ulink |
UNI/USDT | $7.14 | $2,071,637,599 | 01:00:08 02/11/2026 |
| 3 |  FameEX |
UNI/USDT | $7.15 | $443,916,552 | 00:57:22 02/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.14 | $438,954,616 | 01:00:15 02/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.15 | $230,198,528 | 00:57:16 02/11/2026 |
| 6 |  Binance |
UNI/USDT | $7.16 | $159,670,898 | 00:54:16 02/11/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.15 | $124,384,772 | 00:57:15 02/11/2026 |
| 8 | CEEX exchange |
UNI/USDT | $7.14 | $122,167,064 | 01:00:09 02/11/2026 |
| 9 |  Tapbit |
UNI/USDT | $7.15 | $116,082,741 | 00:57:15 02/11/2026 |
| 10 |  CrypFine |
UNI/USDT | $7.15 | $105,627,171 | 00:57:15 02/11/2026 |
| 11 |  WEEX |
UNI/USDT | $7.15 | $94,886,869 | 00:57:15 02/11/2026 |
| 12 |  TruBit Pro Exchange |
UNI/USDT | $6.97 | $90,592,402 | 13:03:16 31/10/2026 |
| 13 |  ASTX |
UNI/USDT | $7.15 | $87,423,471 | 01:00:16 02/11/2026 |
| 14 |  BASEKX |
UNI/USDT | $7.15 | $82,232,241 | 01:00:16 02/11/2026 |
| 15 |  Websea |
UNI/USDT | $7.14 | $80,542,134 | 01:00:11 02/11/2026 |
| 16 |  Echobit |
UNI/USDT | $7.15 | $65,999,161 | 00:57:16 02/11/2026 |
| 17 |  KTX |
UNI/USDT | $7.15 | $55,500,441 | 01:00:15 02/11/2026 |
| 18 |  idax exchange |
UNI/USDT | $7.14 | $51,257,232 | 01:00:17 02/11/2026 |
| 19 |  Koinbay |
UNI/USDT | $7.16 | $50,903,714 | 00:57:15 02/11/2026 |
| 20 |  Deepcoin |
UNI/USDT | $7.15 | $48,893,301 | 00:57:15 02/11/2026 |
| 21 |  Ourbit |
UNI/USDT | $7.15 | $48,235,444 | 00:57:16 02/11/2026 |
| 22 |  AstralX |
UNI/USDT | $7.14 | $47,801,495 | 00:57:09 02/11/2026 |
| 23 |  Batonex |
UNI/USDT | $7.15 | $46,677,111 | 00:57:16 02/11/2026 |
| 24 |  CoinW |
UNI/USDT | $7.15 | $46,054,434 | 00:57:16 02/11/2026 |
| 25 |  Hibt |
UNI/USDT | $7.15 | $41,288,098 | 00:57:18 02/11/2026 |
| 26 | Binance |
UNI/USDT | $7.15 | $41,244,671 | 00:56:52 02/11/2026 |
| 27 |  IBIT Global |
UNI/USDT | $7.14 | $40,005,345 | 01:00:17 02/11/2026 |
| 28 |  BiKing |
UNI/USDT | $7.14 | $39,370,031 | 01:00:16 02/11/2026 |
| 29 |  Bybit |
UNI/USDT | $7.15 | $36,698,986 | 00:54:16 02/11/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $7.15 | $30,665,173 | 00:54:15 02/11/2026 |
| 31 |  BingX |
UNI/USDT | $7.14 | $30,298,104 | 00:57:17 02/11/2026 |
| 32 |  Buzzex |
UNI/USDT | $7.15 | $29,525,579 | 01:00:07 02/11/2026 |
| 33 | Websea |
UNI/USDT | $7.15 | $26,630,682 | 01:00:16 02/11/2026 |
| 34 |  KuCoin |
UNI/USDT | $7.15 | $25,652,034 | 00:54:19 02/11/2026 |
| 35 |  Gate |
UNI/USDT | $7.15 | $24,054,575 | 00:54:27 02/11/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $7.15 | $23,671,138 | 01:00:16 02/11/2026 |
| 37 |  SuperEx |
UNI/USDT | $7.14 | $21,291,295 | 01:00:09 02/11/2026 |
| 38 |  BTCC |
UNI/USDT | $7.15 | $20,617,687 | 00:57:11 02/11/2026 |
| 39 |  BVOX |
UNI/USDT | $7.15 | $20,544,397 | 00:57:15 02/11/2026 |
| 40 |  4E |
UNI/USDT | $7.14 | $20,406,315 | 01:00:07 02/11/2026 |
| 41 | AstralX |
UNI/USDT | $7.14 | $20,267,020 | 00:57:19 02/11/2026 |
| 42 |  BitGW Exchange |
UNI/USDT | $7.15 | $18,485,871 | 00:57:07 02/11/2026 |
| 43 |  OneBullEx |
UNI/USDT | $7.15 | $18,173,215 | 01:00:16 02/11/2026 |
| 44 |  Gems Trade |
UNI/USDT | $7.14 | $18,068,590 | 01:00:09 02/11/2026 |
| 45 | WEEX |
UNI/USDT | $7.15 | $18,063,782 | 00:57:08 02/11/2026 |
| 46 |  OKX |
UNI/USDT | $7.15 | $18,055,686 | 00:56:23 02/11/2026 |
| 47 |  Toobit |
UNI/USDT | $7.15 | $17,762,746 | 00:57:16 02/11/2026 |
| 48 |  DigiFinex |
UNI/USDT | $7.15 | $17,492,916 | 00:57:16 02/11/2026 |
| 49 | Gate |
UNI/USDT | $7.15 | $16,664,219 | 00:56:24 02/11/2026 |
| 50 |  BlockFin |
UNI/USDT | $7.14 | $16,608,670 | 01:00:15 02/11/2026 |
| 51 |  XT.COM |
UNI/USDT | $7.15 | $16,389,241 | 00:57:11 02/11/2026 |
| 52 |  Tebbit |
UNI/USDT | $7.14 | $16,349,058 | 01:00:07 02/11/2026 |
| 53 | KuCoin |
UNI/USDT | $7.14 | $16,178,523 | 00:56:53 02/11/2026 |
| 54 |  Cofinex |
UNI/USDT | $7.14 | $14,965,164 | 01:00:17 02/11/2026 |
| 55 |  Bitget |
UNI/USDT | $7.15 | $14,950,527 | 00:54:16 02/11/2026 |
| 56 |  Azbit |
UNI/USDT | $7.15 | $14,917,648 | 00:51:15 02/11/2026 |
| 57 |  MEXC |
UNI/USDT | $7.15 | $14,595,136 | 00:57:16 02/11/2026 |
| 58 |  EasiCoin |
UNI/USDT | $7.15 | $14,510,745 | 01:00:16 02/11/2026 |
| 59 |  Hotcoin |
UNI/USDT | $7.14 | $14,473,287 | 00:57:35 02/11/2026 |
| 60 | Binance |
UNI/USDC | $7.15 | $14,148,506 | 00:54:16 02/11/2026 |
| 61 | Bybit |
UNI/USDT | $7.15 | $13,682,159 | 00:54:12 02/11/2026 |
| 62 |  AEGET |
UNI/USDT | $7.15 | $13,547,513 | 01:00:16 02/11/2026 |
| 63 |  Hyperliquid |
UNI/USDC | $7.16 | $13,398,781 | 00:54:26 02/11/2026 |
| 64 |  WOO X Pro |
UNI/USDT | $7.15 | $13,095,327 | 01:00:16 02/11/2026 |
| 65 | DigiFinex |
UNI/USDT | $7.15 | $12,693,836 | 00:57:10 02/11/2026 |
| 66 | OrangeX |
UNI/USDT | $7.15 | $11,729,521 | 00:57:11 02/11/2026 |
| 67 | Ourbit |
UNI/USDT | $7.15 | $11,518,401 | 00:57:07 02/11/2026 |
| 68 | Tapbit |
UNI/USDT | $7.15 | $11,133,833 | 00:57:11 02/11/2026 |
| 69 |  Zoomex |
UNI/USDT | $7.15 | $10,997,535 | 00:57:16 02/11/2026 |
| 70 |  Bitunix |
UNI/USDT | $7.15 | $10,457,046 | 00:57:16 02/11/2026 |
| 71 | Toobit |
UNI/USDT | $7.15 | $10,386,707 | 00:57:11 02/11/2026 |
| 72 |  YUBIT |
UNI/USDT | $7.15 | $10,088,874 | 00:57:09 02/11/2026 |
| 73 |  BitradeX |
UNI/USDT | $7.15 | $9,743,493 | 00:57:15 02/11/2026 |
| 74 |  Cryptomus |
UNI/USDT | $6.95 | $9,663,764 | 19:51:10 30/10/2026 |
| 75 |  KCEX |
UNI/USDT | $7.15 | $9,595,441 | 00:57:15 02/11/2026 |
| 76 |  UZX |
UNI/USDT | $7.15 | $9,551,001 | 00:57:10 02/11/2026 |
| 77 |  Poloniex |
UNI/USDT | $7.15 | $9,500,243 | 00:59:23 02/11/2026 |
| 78 |  WhiteBIT |
UNI/USDT | $7.16 | $9,164,284 | 00:48:15 02/11/2026 |
| 79 | CoinUp.io |
UNI/USDT | $7.15 | $8,457,452 | 00:57:10 02/11/2026 |
| 80 | BiKing |
UNI/USDT | $7.14 | $8,247,087 | 01:00:10 02/11/2026 |
| 81 | Biconomy.com |
UNI/USDT | $7.15 | $8,226,552 | 00:54:11 02/11/2026 |
| 82 |  BiFinance |
UNI/USDT | $7.15 | $7,726,451 | 00:57:10 02/11/2026 |
| 83 | CoinW |
UNI/USDT | $7.14 | $7,536,970 | 00:57:07 02/11/2026 |
| 84 | WhiteBIT |
UNI/USDT | $7.17 | $7,387,830 | 00:48:09 02/11/2026 |
| 85 | YUBIT |
UNI/USDT | $7.15 | $7,180,514 | 00:57:16 02/11/2026 |
| 86 |  Pionex |
UNI/ETH | $7.15 | $6,945,155 | 00:57:16 02/11/2026 |
| 87 |  Bitbaby |
UNI/USDT | $7.15 | $6,774,171 | 00:57:16 02/11/2026 |
| 88 | BlockFin |
UNI/USDT | $7.15 | $6,502,411 | 01:00:10 02/11/2026 |
| 89 |  AlphaX |
UNI/USDT | $7.14 | $5,993,193 | 00:57:17 02/11/2026 |
| 90 | CrypFine |
UNI/USDT | $7.15 | $5,732,890 | 00:57:11 02/11/2026 |
| 91 | Hibt |
UNI/USDT | $7.15 | $5,418,612 | 00:57:10 02/11/2026 |
| 92 |  SunX |
UNI/USDT | $7.26 | $4,919,015 | 01:00:16 02/11/2026 |
| 93 |  Coinbase Exchange |
UNI/USD | $7.15 | $4,764,061 | 00:56:29 02/11/2026 |
| 94 | Pionex |
UNI/USDT | $7.15 | $4,624,950 | 00:57:16 02/11/2026 |
| 95 |  BitTap |
UNI/USDT | $7.15 | $4,455,835 | 01:00:16 02/11/2026 |
| 96 |  Kraken |
UNI/USD | $7.14 | $4,411,438 | 00:59:56 02/11/2026 |
| 97 | Binance |
UNI/USD | $7.17 | $4,280,735 | 00:54:51 02/11/2026 |
| 98 | ASTX |
UNI/USDT | $7.14 | $4,109,281 | 01:00:08 02/11/2026 |
| 99 | Zoomex |
UNI/USDT | $7.14 | $4,103,098 | 00:57:10 02/11/2026 |
| 100 |  Phemex |
UNI/USDT | $7.15 | $4,019,954 | 00:57:15 02/11/2026 |
| 101 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,260.40 | $3,972,852 | 00:49:47 02/11/2026 |
| 102 |  LBank |
UNI/USDT | $7.15 | $3,948,226 | 00:57:17 02/11/2026 |
| 103 |  BloFin |
UNI/USDT | $7.15 | $3,859,663 | 00:57:10 02/11/2026 |
| 104 |  GroveX |
UNI/USDT | $7.15 | $3,848,373 | 00:57:10 02/11/2026 |
| 105 |  Bitbase |
UNI/USDT | $7.15 | $3,594,858 | 00:57:17 02/11/2026 |
| 106 | FameEX |
UNI/USDT | $7.15 | $3,543,315 | 00:57:12 02/11/2026 |
| 107 | LBank |
UNI/USDT | $7.15 | $3,223,020 | 00:57:11 02/11/2026 |
| 108 |  x.me Exchange |
UNI/USDT | $7.15 | $3,140,946 | 00:57:19 02/11/2026 |
| 109 |  Upbit |
UNI/KRW | $7.20 | $2,917,983 | 00:56:23 02/11/2026 |
| 110 |  HitBTC |
UNI/USDT | $7.15 | $2,733,835 | 00:54:08 02/11/2026 |
| 111 |  FMFW.io |
UNI/USDT | $7.15 | $2,706,188 | 00:57:10 02/11/2026 |
| 112 | idax exchange |
UNI/USDT | $7.14 | $2,689,240 | 01:00:12 02/11/2026 |
| 113 | Koinbay |
UNI/USDT | $7.15 | $2,665,928 | 00:57:13 02/11/2026 |
| 114 |  Bitcastle |
UNI/USDT | $7.14 | $2,562,855 | 01:00:17 02/11/2026 |
| 115 |  Grvt |
UNI/USDT | $7.27 | $2,538,513 | 13:09:17 01/11/2026 |
| 116 | Echobit |
UNI/USDT | $7.14 | $2,500,245 | 00:57:09 02/11/2026 |
| 117 |  BTSE |
UNI/USDT | $7.15 | $2,488,843 | 00:57:22 02/11/2026 |
| 118 |  BITmarkets |
UNI/USDT | $7.15 | $2,485,544 | 00:57:15 02/11/2026 |
| 119 |  B2Z Exchange |
UNI/USD | $7.14 | $2,420,098 | 01:00:15 02/11/2026 |
| 120 |  TRAIEX |
UNI/USDT | $7.14 | $2,419,202 | 01:00:15 02/11/2026 |
| 121 | Bitcastle |
UNI/USDT | $7.15 | $2,413,931 | 01:00:08 02/11/2026 |
| 122 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.14 | $2,405,799 | 00:56:47 02/11/2026 |
| 123 |  HTX |
UNI/USDT | $7.16 | $2,288,376 | 00:59:24 02/11/2026 |
| 124 |  CRMClick |
UNI/USDT | $7.16 | $2,287,815 | 01:00:12 02/11/2026 |
| 125 |  OmniX |
UNI/USDT | $7.15 | $2,284,831 | 00:57:11 02/11/2026 |
| 126 |  Antarctic |
UNI/USDT | $7.14 | $2,157,279 | 01:00:19 02/11/2026 |
| 127 | Bitget |
UNI/USDT | $7.15 | $1,973,721 | 00:55:02 02/11/2026 |
| 128 | WhiteBIT |
UNI/USDC | $7.18 | $1,856,155 | 00:48:09 02/11/2026 |
| 129 |  BitKan |
UNI/USDT | $7.15 | $1,843,707 | 01:00:08 02/11/2026 |
| 130 |  Coinstore |
UNI/USDT | $7.15 | $1,823,659 | 00:57:10 02/11/2026 |
| 131 |  Bitstamp by Robinhood |
UNI/USD | $7.14 | $1,788,213 | 00:59:53 02/11/2026 |
| 132 | Bitbaby |
UNI/USDT | $7.15 | $1,762,819 | 00:57:12 02/11/2026 |
| 133 |  Variational |
UNI/USDC | $7.15 | $1,696,170 | 01:00:16 02/11/2026 |
| 134 | Bitbase |
UNI/USDT | $7.15 | $1,662,000 | 00:57:08 02/11/2026 |
| 135 |  ZKE |
UNI/USDT | $7.14 | $1,613,569 | 01:00:12 02/11/2026 |
| 136 | BloFin |
UNI/USDT | $7.15 | $1,601,181 | 00:57:16 02/11/2026 |
| 137 |  Lighter |
UNI/USDC | $7.16 | $1,579,804 | 00:57:15 02/11/2026 |
| 138 | Toobit |
UNI/USDC | $7.15 | $1,574,811 | 00:57:16 02/11/2026 |
| 139 | BingX |
UNI/USD | $7.14 | $1,551,746 | 00:57:17 02/11/2026 |
| 140 |  BitDelta |
UNI/USDT | $7.14 | $1,548,235 | 00:57:11 02/11/2026 |
| 141 | EasiCoin |
UNI/USDT | $7.14 | $1,474,029 | 01:00:09 02/11/2026 |
| 142 | IBIT Global |
UNI/USDT | $7.14 | $1,411,161 | 01:00:07 02/11/2026 |
| 143 | TRAIEX |
UNI/USDT | $7.14 | $1,315,204 | 01:00:07 02/11/2026 |
| 144 | Phemex |
UNI/USDT | $7.15 | $1,299,376 | 00:57:10 02/11/2026 |
| 145 | BingX |
UNI/USDT | $7.15 | $1,276,320 | 00:54:11 02/11/2026 |
| 146 | WhiteBIT |
UNI/TRY | $7.14 | $1,263,426 | 00:48:09 02/11/2026 |
| 147 | Binance |
UNI/USDC | $7.15 | $1,260,977 | 00:56:52 02/11/2026 |
| 148 |  Niza.io |
UNI/USD | $7.14 | $1,110,783 | 01:00:08 02/11/2026 |
| 149 |  Extended |
UNI/USD | $7.17 | $1,095,609 | 01:00:16 02/11/2026 |
| 150 | Bitunix |
UNI/USDT | $7.15 | $1,094,626 | 00:57:09 02/11/2026 |
| 151 | x.me Exchange |
UNI/USDT | $7.15 | $1,064,008 | 00:57:11 02/11/2026 |
| 152 |  Venus |
UNI/vUNI | $7.16 | $1,058,739 | 00:57:12 02/11/2026 |
| 153 | Bitbase |
UNI/USDC | $7.14 | $1,040,354 | 00:57:17 02/11/2026 |
| 154 |  Paribu |
UNI/TRY | $7.15 | $1,024,520 | 00:56:25 02/11/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,249.78 | $1,018,703 | 00:25:59 02/11/2026 |
| 156 | Phemex |
UNI/USDC | $7.14 | $988,070 | 00:57:15 02/11/2026 |
| 157 | OneBullEx |
UNI/USDT | $2.48 | $977,718 | 01:00:08 02/11/2026 |
| 158 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.14 | $951,541 | 00:56:47 02/11/2026 |
| 159 |  BYDFi |
UNI/USDT | $7.16 | $905,534 | 00:57:15 02/11/2026 |
| 160 | Bitbaby |
UNI/USDC | $7.14 | $895,186 | 00:57:16 02/11/2026 |
| 161 |  Bithumb |
UNI/KRW | $7.20 | $893,539 | 00:59:54 02/11/2026 |
| 162 |  Aster |
UNI/USDT | $7.16 | $875,634 | 00:54:15 02/11/2026 |
| 163 | HTX |
UNI/USDT | $7.15 | $858,322 | 00:51:16 02/11/2026 |
| 164 | Hotcoin |
UNI/USDT | $7.15 | $854,473 | 00:54:12 02/11/2026 |
| 165 |  Kalshi |
UNI/USD | $7.15 | $831,965 | 01:00:15 02/11/2026 |
| 166 | KCEX |
UNI/USDT | $7.15 | $813,214 | 00:57:10 02/11/2026 |
| 167 | Gate |
UNI/USDC | $7.15 | $746,732 | 00:56:54 02/11/2026 |
| 168 |  NEX Exchange |
UNI/USDT | $7.10 | $709,259 | 01:00:10 02/11/2026 |
| 169 |  LeveX |
UNI/USDT | $7.15 | $705,572 | 01:00:15 02/11/2026 |
| 170 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.14 | $703,825 | 00:56:47 02/11/2026 |
| 171 | MEXC |
UNI/USDT | $7.15 | $672,267 | 00:54:08 02/11/2026 |
| 172 | BVOX |
UNI/USDT | $7.15 | $671,513 | 00:57:12 02/11/2026 |
| 173 |  Bitvavo |
UNI/EUR | $7.19 | $669,134 | 00:57:10 02/11/2026 |
| 174 | Deepcoin |
UNI/USDT | $7.15 | $668,577 | 00:57:08 02/11/2026 |
| 175 |  PrimeXBT |
UNI/USDT | $7.15 | $661,000 | 01:00:16 02/11/2026 |
| 176 |  XXKK |
UNI/USDT | $7.14 | $641,129 | 01:00:07 02/11/2026 |
| 177 |  TxFlow |
UNI/USDC | $7.16 | $606,372 | 00:49:09 02/11/2026 |
| 178 |  AIA Exchange |
UNI/USDT | $7.14 | $590,304 | 01:00:10 02/11/2026 |
| 179 | Biconomy.com |
UNI/USDC | $7.16 | $569,541 | 00:54:11 02/11/2026 |
| 180 |  Bitfinex |
UNI/USD | $7.17 | $552,414 | 00:59:23 02/11/2026 |
| 181 | Tebbit |
UNI/USDT | $7.15 | $549,828 | 01:00:16 02/11/2026 |
| 182 | BitTap |
UNI/USDT | $7.14 | $542,756 | 01:00:07 02/11/2026 |
| 183 | B2Z Exchange |
UNI/USDT | $7.14 | $536,377 | 01:00:10 02/11/2026 |
| 184 | BITmarkets |
UNI/USDT | $7.15 | $535,747 | 00:57:10 02/11/2026 |
| 185 | Kraken |
UNI/EUR | $7.18 | $535,297 | 00:59:25 02/11/2026 |
| 186 | BTSE |
UNI/USDT | $7.16 | $534,612 | 00:48:07 02/11/2026 |
| 187 |  Bit2Me |
UNI/EUR | $7.18 | $530,642 | 00:57:12 02/11/2026 |
| 188 |  MGBX |
UNI/USDT | $7.15 | $521,130 | 00:57:12 02/11/2026 |
| 189 | Binance |
UNI/BTC | $7.16 | $511,479 | 00:56:52 02/11/2026 |
| 190 |  ICRYPEX |
UNI/USDT | $7.20 | $488,909 | 00:57:11 02/11/2026 |
| 191 | Gate |
UNI/USD | $7.15 | $485,717 | 00:56:24 02/11/2026 |
| 192 | OKX |
UNI/USDC | $7.15 | $483,630 | 00:56:23 02/11/2026 |
| 193 |  PointPay |
UNI/USDT | $7.14 | $476,670 | 00:57:10 02/11/2026 |
| 194 | Bitunix |
UNI/USDC | $7.15 | $470,432 | 00:57:16 02/11/2026 |
| 195 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.41 | $464,246 | 05:48:11 30/10/2026 |
| 196 |  Arcus |
UNI/USD | $7.15 | $461,076 | 01:00:15 02/11/2026 |
| 197 | Aivora Exchange |
UNI/USDT | $3.61 | $441,782 | 01:00:09 02/11/2026 |
| 198 |  Backpack Exchange |
UNI/USDC | $7.15 | $407,591 | 00:57:15 02/11/2026 |
| 199 | Binance |
UNI/TRY | $7.15 | $378,068 | 00:56:54 02/11/2026 |
| 200 |  CoinTR |
UNI/USDT | $7.14 | $375,763 | 00:57:10 02/11/2026 |
| 201 | WhiteBIT |
UNI/WBT | $7.17 | $357,652 | 00:48:09 02/11/2026 |
| 202 |  Coincall |
UNI/USD | $7.15 | $320,399 | 01:00:15 02/11/2026 |
| 203 |  Pacifica |
UNI/USD | $7.15 | $317,745 | 01:00:15 02/11/2026 |
| 204 | KTX |
UNI/USDT | $7.14 | $296,257 | 01:00:10 02/11/2026 |
| 205 |  EdgeX |
UNI/USDC | $7.15 | $271,364 | 01:00:16 02/11/2026 |
| 206 | B2Z Exchange |
UNI/USD | $7.14 | $266,005 | 01:00:10 02/11/2026 |
| 207 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.14 | $265,758 | 00:50:11 02/11/2026 |
| 208 | BITmarkets |
UNI/USD | $7.15 | $265,583 | 00:57:10 02/11/2026 |
| 209 |  Crypto.com Exchange |
UNI/USD | $7.17 | $263,869 | 00:57:11 02/11/2026 |
| 210 | SunX |
UNI/USDT | $7.14 | $258,891 | 01:00:18 02/11/2026 |
| 211 |  CriptoSwaps |
UNI/USDT | $7.31 | $258,288 | 01:00:12 02/11/2026 |
| 212 | Bitbase |
UNI/USDC | $7.15 | $254,284 | 00:57:08 02/11/2026 |
| 213 |  Bitazza |
UNI/USDT | $7.15 | $249,125 | 01:00:11 02/11/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,504.46 | $241,107 | 05:30:47 30/10/2026 |
| 215 |  CoinCola |
UNI/USDT | $7.15 | $222,336 | 01:00:07 02/11/2026 |
| 216 |  BlueBit |
UNI/USDT | $7.15 | $200,539 | 01:00:07 02/11/2026 |
| 217 |  BigONE |
UNI/USDT | $7.15 | $189,813 | 00:57:10 02/11/2026 |
| 218 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.18 | $188,327 | 00:43:23 02/11/2026 |
| 219 |  Metric (Ethereum) |
UNI/USDC | $7.14 | $187,309 | 00:18:59 02/11/2026 |
| 220 |  Uniswap v3 (BSC) |
WBNB/UNI | $708.72 | $183,018 | 00:57:32 02/11/2026 |
| 221 |  OneEx |
UNI/USDT | $7.15 | $181,516 | 01:00:09 02/11/2026 |
| 222 | 4E |
UNI/USDT | $7.14 | $181,117 | 01:00:15 02/11/2026 |
| 223 | WhiteBIT |
UNI/EUR | $7.23 | $180,627 | 00:48:09 02/11/2026 |
| 224 |  SecondBTC |
UNI/USDT | $7.18 | $178,901 | 00:57:10 02/11/2026 |
| 225 |  Binance TR |
UNI/TRY | $7.15 | $172,013 | 00:57:14 02/11/2026 |
| 226 |  Uniswap v2 |
UNI/WETH | $7.13 | $163,571 | 00:57:23 02/11/2026 |
| 227 |  Gemini |
UNI/USD | $7.15 | $159,280 | 00:59:53 02/11/2026 |
| 228 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.29 | $154,580 | 05:14:47 30/10/2026 |
| 229 |  BtcTurk | Kripto |
UNI/TRY | $7.16 | $153,222 | 00:59:23 02/11/2026 |
| 230 | Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $151,521 | 00:59:27 02/11/2026 |
| 231 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.41 | $149,886 | 05:41:35 30/10/2026 |
| 232 |  Polymarket Perps |
UNI/USD | $7.17 | $148,516 | 01:00:15 02/11/2026 |
| 233 |  Tokpie |
UNI/ETH | $7.22 | $146,016 | 01:00:10 02/11/2026 |
| 234 | MEXC |
UNI/USDC | $7.15 | $140,924 | 00:57:16 02/11/2026 |
| 235 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.44 | $137,518 | 05:43:59 30/10/2026 |
| 236 | Niza.io |
UNI/EUR | $7.18 | $134,683 | 01:00:08 02/11/2026 |
| 237 |  Binibit |
UNI/USDT | $7.14 | $131,118 | 01:00:11 02/11/2026 |
| 238 | BYDFi |
UNI/USDT | $7.15 | $127,317 | 00:57:10 02/11/2026 |
| 239 | XT.COM |
UNI/USDC | $7.15 | $126,077 | 00:57:11 02/11/2026 |
| 240 | Pionex |
UNI/USDT | $7.15 | $115,816 | 00:57:12 02/11/2026 |
| 241 |  XBO.com |
UNI/USDT | $7.16 | $107,686 | 00:57:10 02/11/2026 |
| 242 | TxFlow |
UNI/USDC | $7.15 | $107,535 | 00:54:12 02/11/2026 |
| 243 | Bitstamp by Robinhood |
UNI/EUR | $7.19 | $107,112 | 00:59:23 02/11/2026 |
| 244 |  Picol |
UNI/USDT | $7.14 | $102,178 | 01:00:12 02/11/2026 |
| 245 |  O2 Exchange |
UNI/USDC | $7.14 | $100,974 | 01:00:16 02/11/2026 |
| 246 |  HyperPay Futures |
UNI/USDT | $7.14 | $99,419.61 | 01:00:17 02/11/2026 |
| 247 | CoinTR |
UNI/TRY | $7.16 | $99,104.12 | 00:57:10 02/11/2026 |
| 248 |  Tothemoon |
UNI/USDT | $7.16 | $97,106.34 | 00:57:15 02/11/2026 |
| 249 |  Binance TH |
UNI/USDT | $7.15 | $91,348.99 | 00:57:09 02/11/2026 |
| 250 | Cofinex |
UNI/USDC | $7.14 | $88,739.70 | 01:00:17 02/11/2026 |
| 251 | OKX |
UNI/EUR | $7.18 | $82,873.87 | 00:56:23 02/11/2026 |
| 252 | LeveX |
UNI/USDT | $7.15 | $81,606.01 | 01:00:09 02/11/2026 |
| 253 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.25 | $81,393.61 | 05:38:59 30/10/2026 |
| 254 |  Tokocrypto |
UNI/USDT | $7.15 | $80,448.77 | 00:57:13 02/11/2026 |
| 255 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,261.33 | $77,293.97 | 00:25:19 02/11/2026 |
| 256 |  Revolut (UK) |
UNI/USD | $7.15 | $72,979.35 | 01:00:08 02/11/2026 |
| 257 |  Bybit EU |
UNI/USDC | $7.15 | $70,378.58 | 00:54:09 02/11/2026 |
| 258 | Cofinex |
UNI/USDT | $7.14 | $67,662.08 | 01:00:09 02/11/2026 |
| 259 |  HashKey Exchange |
UNI/USD | $7.15 | $66,119.31 | 00:57:07 02/11/2026 |
| 260 | B2Z Exchange |
UNI/USDC | $7.15 | $65,984.58 | 01:00:10 02/11/2026 |
| 261 | BITmarkets |
UNI/USDC | $7.15 | $65,960.75 | 00:57:10 02/11/2026 |
| 262 | Ulink |
UNI/USDT | $7.15 | $64,018.51 | 01:00:26 02/11/2026 |
| 263 | XBO.com |
UNI/EUR | $7.16 | $60,130.97 | 00:57:10 02/11/2026 |
| 264 |  Coins.ph |
UNI/PHP | $7.12 | $60,049.34 | 00:57:07 02/11/2026 |
| 265 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $711.61 | $59,859.04 | 00:48:33 02/11/2026 |
| 266 | Crypto.com Exchange |
UNI/USDT | $7.16 | $58,520.23 | 00:57:11 02/11/2026 |
| 267 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.14 | $55,444.90 | 00:49:35 02/11/2026 |
| 268 |  Bitrue |
UNI/USDT | $7.15 | $54,584.67 | 00:57:12 02/11/2026 |
| 269 | MEXC |
UNI/USD1 | $7.14 | $54,546.22 | 00:54:08 02/11/2026 |
| 270 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $54,531.88 | 00:59:26 02/11/2026 |
| 271 | Gate |
UNI/USDT | $7.16 | $52,616.00 | 00:54:50 02/11/2026 |
| 272 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,259.78 | $52,473.26 | 00:25:56 02/11/2026 |
| 273 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,260.00 | $51,138.53 | 00:25:54 02/11/2026 |
| 274 | XBO.com |
UNI/USDC | $7.14 | $50,250.74 | 00:57:10 02/11/2026 |
| 275 | WEEX |
UNI/USDC | $7.15 | $49,216.36 | 00:57:08 02/11/2026 |
| 276 | BingX |
UNI/USDC | $7.15 | $48,231.63 | 00:54:11 02/11/2026 |
| 277 | FMFW.io |
UNI/BTC | $7.16 | $47,535.59 | 00:57:10 02/11/2026 |
| 278 | HitBTC |
UNI/BTC | $7.14 | $47,254.64 | 00:54:08 02/11/2026 |
| 279 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.15 | $46,905.25 | 00:47:47 02/11/2026 |
| 280 | Revolut (UK) |
UNI/EUR | $7.13 | $45,879.51 | 01:00:08 02/11/2026 |
| 281 | Bitrue |
UNI/USDC | $7.15 | $45,621.57 | 00:57:12 02/11/2026 |
| 282 | Bybit |
UNI/USDC | $7.19 | $44,527.13 | 00:54:12 02/11/2026 |
| 283 |  TRIV |
UNI/IDR | $7.18 | $43,396.60 | 01:00:09 02/11/2026 |
| 284 | TRIV |
UNI/USDT | $7.15 | $43,396.44 | 01:00:09 02/11/2026 |
| 285 |  NexDAX |
UNI/USDT | $7.15 | $43,137.87 | 01:00:11 02/11/2026 |
| 286 | BASEKX |
UNI/USDT | $7.14 | $42,885.15 | 01:00:10 02/11/2026 |
| 287 | AEGET |
UNI/USDT | $7.14 | $42,885.15 | 01:00:08 02/11/2026 |
| 288 | BtcTurk | Kripto |
UNI/USDT | $7.18 | $41,427.80 | 00:59:23 02/11/2026 |
| 289 | TRAIEX |
UNI/USDC | $7.15 | $38,481.04 | 01:00:07 02/11/2026 |
| 290 |  Nonkyc.io Exchange |
UNI/USDT | $7.17 | $37,359.95 | 00:57:10 02/11/2026 |
| 291 |  Bitso |
UNI/USD | $7.16 | $36,927.84 | 00:59:53 02/11/2026 |
| 292 |  BitxEX |
UNI/USDT | $7.15 | $35,335.79 | 01:00:19 02/11/2026 |
| 293 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,264.18 | $35,243.96 | 00:56:03 02/11/2026 |
| 294 | Bitfinex |
UNI/USDT | $7.20 | $34,513.88 | 00:59:23 02/11/2026 |
| 295 | MEXC |
UNI/USDC | $7.14 | $33,905.86 | 00:57:11 02/11/2026 |
| 296 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $709.00 | $32,882.69 | 00:26:03 02/11/2026 |
| 297 | Bitbaby |
UNI/USDC | $3.52 | $31,699.12 | 00:57:12 02/11/2026 |
| 298 | SuperEx |
UNI/USD1 | $7.19 | $31,194.94 | 01:00:09 02/11/2026 |
| 299 |  Dzengi |
UNI/USD | $7.13 | $31,004.49 | 01:00:10 02/11/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/WBTC | $7.18 | $30,921.99 | 00:25:35 02/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 02/11/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,071,637,599 với tỷ giá $7.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.