Uniswap UNI
Xếp hạng #21
18:44:00 17/09/2026
Giá Uniswap (UNI)
$6.79 6.98%
0.00008920 BTC
175,612 VND
Thấp: $6.02
Cao: $7.03
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.87 | $10,424,464,368 | 18:03:11 17/09/2026 |
| 2 |  Ulink |
UNI/USDT | $6.87 | $10,424,464,368 | 18:03:10 17/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.86 | $503,927,635 | 18:03:16 17/09/2026 |
| 4 |  Binance |
UNI/USDT | $6.82 | $412,827,663 | 17:54:16 17/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $6.82 | $314,477,039 | 17:51:16 17/09/2026 |
| 6 |  Tapbit |
UNI/USDT | $6.83 | $279,363,931 | 17:57:15 17/09/2026 |
| 7 |  CoinUp.io |
UNI/USDT | $6.84 | $272,949,886 | 18:00:17 17/09/2026 |
| 8 |  WEEX |
UNI/USDT | $6.82 | $254,383,234 | 17:57:17 17/09/2026 |
| 9 |  CrypFine |
UNI/USDT | $6.82 | $246,545,573 | 17:57:15 17/09/2026 |
| 10 |  KTX |
UNI/USDT | $6.84 | $231,439,329 | 18:00:15 17/09/2026 |
| 11 |  FameEX |
UNI/USDT | $6.83 | $216,134,661 | 17:57:18 17/09/2026 |
| 12 |  Echobit |
UNI/USDT | $6.82 | $170,519,122 | 17:57:16 17/09/2026 |
| 13 |  Websea |
UNI/USDT | $6.82 | $152,829,545 | 17:54:10 17/09/2026 |
| 14 |  Koinbay |
UNI/USDT | $6.81 | $145,668,340 | 18:00:15 17/09/2026 |
| 15 |  WHXEX |
UNI/USDT | $6.84 | $138,737,460 | 18:00:17 17/09/2026 |
| 16 |  idax exchange |
UNI/USDT | $6.84 | $138,737,460 | 18:00:17 17/09/2026 |
| 17 |  BiKing |
UNI/USDT | $6.84 | $134,400,079 | 18:00:16 17/09/2026 |
| 18 |  Deepcoin |
UNI/USDT | $6.82 | $127,447,563 | 17:57:15 17/09/2026 |
| 19 |  CoinW |
UNI/USDT | $6.83 | $126,630,431 | 17:57:18 17/09/2026 |
| 20 |  Blockfinex |
UNI/USDT | $6.79 | $125,858,357 | 08:57:15 17/09/2026 |
| 21 |  TruBit Pro Exchange |
UNI/USDT | $6.83 | $122,649,178 | 18:00:15 17/09/2026 |
| 22 |  Ourbit |
UNI/USDT | $6.83 | $118,575,346 | 17:57:17 17/09/2026 |
| 23 |  Batonex |
UNI/USDT | $6.84 | $109,313,032 | 18:00:15 17/09/2026 |
| 24 |  IBIT Global |
UNI/USDT | $6.84 | $103,743,564 | 18:00:17 17/09/2026 |
| 25 |  Hibt |
UNI/USDT | $6.83 | $87,627,924 | 17:51:18 17/09/2026 |
| 26 | Binance |
UNI/USDT | $6.82 | $77,178,607 | 17:56:42 17/09/2026 |
| 27 |  Bitbase |
UNI/USDT | $6.82 | $67,965,861 | 17:54:17 17/09/2026 |
| 28 |  Biconomy.com |
UNI/USDT | $6.82 | $66,826,553 | 17:57:15 17/09/2026 |
| 29 | Websea |
UNI/USDT | $6.81 | $65,638,099 | 17:57:16 17/09/2026 |
| 30 |  Bybit |
UNI/USDT | $6.81 | $57,892,425 | 17:54:16 17/09/2026 |
| 31 |  Aivora Exchange |
UNI/USDT | $6.84 | $57,875,028 | 18:00:15 17/09/2026 |
| 32 |  BVOX |
UNI/USDT | $6.81 | $50,899,291 | 17:57:15 17/09/2026 |
| 33 |  YEX |
UNI/USDT | $6.86 | $49,897,286 | 18:03:16 17/09/2026 |
| 34 | CEEX exchange |
UNI/USDT | $6.86 | $45,421,578 | 18:03:11 17/09/2026 |
| 35 |  Toobit |
UNI/USDT | $6.83 | $44,529,387 | 17:57:19 17/09/2026 |
| 36 |  WhiteBIT |
UNI/USDT | $6.83 | $44,367,414 | 17:57:15 17/09/2026 |
| 37 |  AstralX |
UNI/USDT | $6.84 | $43,392,580 | 18:00:07 17/09/2026 |
| 38 |  DigiFinex |
UNI/USDT | $6.84 | $42,045,220 | 18:00:15 17/09/2026 |
| 39 |  BitradeX |
UNI/USDT | $6.83 | $41,969,534 | 17:57:15 17/09/2026 |
| 40 |  Hotcoin |
UNI/USDT | $6.82 | $39,763,986 | 17:57:19 17/09/2026 |
| 41 |  KuCoin |
UNI/USDT | $6.82 | $39,050,822 | 17:56:53 17/09/2026 |
| 42 |  SuperEx |
UNI/USDT | $6.84 | $38,895,489 | 18:00:12 17/09/2026 |
| 43 |  BTCC |
UNI/USDT | $6.82 | $38,559,212 | 17:57:12 17/09/2026 |
| 44 |  4E |
UNI/USDT | $6.84 | $38,207,194 | 18:00:07 17/09/2026 |
| 45 | WEEX |
UNI/USDT | $6.82 | $36,985,497 | 17:57:11 17/09/2026 |
| 46 |  Hyperliquid |
UNI/USDC | $6.84 | $36,277,182 | 17:57:26 17/09/2026 |
| 47 |  BitDelta |
UNI/USDT | $6.82 | $36,160,857 | 17:57:12 17/09/2026 |
| 48 |  BitGW Exchange |
UNI/USDT | $6.84 | $35,896,830 | 18:00:07 17/09/2026 |
| 49 |  Gems Trade |
UNI/USDT | $6.84 | $35,626,020 | 18:00:10 17/09/2026 |
| 50 |  OKX |
UNI/USDT | $6.82 | $35,607,290 | 17:56:23 17/09/2026 |
| 51 |  MEXC |
UNI/USDT | $6.83 | $34,252,168 | 17:57:16 17/09/2026 |
| 52 |  ASTX |
UNI/USDT | $6.86 | $33,391,662 | 18:03:16 17/09/2026 |
| 53 |  BlockFin |
UNI/USDT | $6.85 | $33,344,079 | 18:03:23 17/09/2026 |
| 54 |  OneBullEx |
UNI/USDT | $6.84 | $33,035,426 | 18:00:15 17/09/2026 |
| 55 |  AEGET |
UNI/USDT | $6.84 | $32,453,213 | 18:00:16 17/09/2026 |
| 56 |  Gate |
UNI/USDT | $6.82 | $31,118,881 | 17:54:19 17/09/2026 |
| 57 |  XT.COM |
UNI/USDT | $6.82 | $30,685,941 | 17:57:13 17/09/2026 |
| 58 |  CoinP |
UNI/USDT | $6.84 | $30,456,066 | 18:00:16 17/09/2026 |
| 59 |  Bitunix |
UNI/USDT | $6.82 | $28,693,749 | 17:54:16 17/09/2026 |
| 60 |  Cofinex |
UNI/USDT | $6.85 | $27,979,463 | 18:03:15 17/09/2026 |
| 61 |  Bitget |
UNI/USDT | $6.82 | $27,903,785 | 17:54:16 17/09/2026 |
| 62 |  Azbit |
UNI/USDT | $6.82 | $25,945,240 | 17:57:08 17/09/2026 |
| 63 | DigiFinex |
UNI/USDT | $6.84 | $23,834,640 | 18:00:10 17/09/2026 |
| 64 | Toobit |
UNI/USDT | $6.82 | $23,803,818 | 17:57:10 17/09/2026 |
| 65 |  KCEX |
UNI/USDT | $6.82 | $23,144,811 | 17:57:15 17/09/2026 |
| 66 |  BingX |
UNI/USDT | $6.81 | $22,952,717 | 17:57:18 17/09/2026 |
| 67 | Binance |
UNI/USDC | $6.81 | $22,859,560 | 17:54:16 17/09/2026 |
| 68 |  Bitbaby |
UNI/USDT | $6.84 | $22,152,273 | 18:00:15 17/09/2026 |
| 69 |  Coinbase Exchange |
UNI/USD | $6.82 | $21,458,621 | 17:56:29 17/09/2026 |
| 70 | Tapbit |
UNI/USDT | $6.82 | $21,090,253 | 17:57:08 17/09/2026 |
| 71 | OrangeX |
UNI/USDT | $6.83 | $20,125,562 | 17:51:09 17/09/2026 |
| 72 |  EasiCoin |
UNI/USDT | $6.84 | $20,023,231 | 18:00:17 17/09/2026 |
| 73 | Ourbit |
UNI/USDT | $6.79 | $19,409,684 | 17:45:07 17/09/2026 |
| 74 | AstralX |
UNI/USDT | $6.84 | $18,440,336 | 18:00:15 17/09/2026 |
| 75 |  UZX |
UNI/USDT | $6.82 | $17,852,474 | 17:57:08 17/09/2026 |
| 76 |  Zoomex |
UNI/USDT | $6.83 | $17,540,390 | 18:00:15 17/09/2026 |
| 77 |  LBank |
UNI/USDT | $6.82 | $17,419,922 | 17:57:12 17/09/2026 |
| 78 | Gate |
UNI/USDT | $6.82 | $16,602,130 | 17:56:25 17/09/2026 |
| 79 | BiKing |
UNI/USDT | $6.84 | $15,450,513 | 18:00:07 17/09/2026 |
| 80 |  Poloniex |
UNI/USDT | $6.84 | $15,309,549 | 17:59:23 17/09/2026 |
| 81 | LBank |
UNI/USDT | $6.82 | $14,354,013 | 17:57:16 17/09/2026 |
| 82 | CoinP |
UNI/USDT | $6.83 | $13,772,158 | 18:00:16 17/09/2026 |
| 83 |  Venus |
UNI/vUNI | $6.83 | $13,322,405 | 18:00:07 17/09/2026 |
| 84 |  BASEKX |
UNI/USDT | $6.84 | $13,126,326 | 18:00:16 17/09/2026 |
| 85 |  Pionex |
UNI/ETH | $6.82 | $12,894,916 | 17:57:16 17/09/2026 |
| 86 |  YUBIT |
UNI/USDT | $6.82 | $12,871,581 | 17:57:10 17/09/2026 |
| 87 | YUBIT |
UNI/USDT | $6.82 | $12,398,489 | 17:57:15 17/09/2026 |
| 88 | Echobit |
UNI/USDT | $6.82 | $12,261,504 | 17:57:10 17/09/2026 |
| 89 | Biconomy.com |
UNI/USDT | $6.82 | $12,200,757 | 17:57:10 17/09/2026 |
| 90 |  Cryptomus |
UNI/USDT | $6.84 | $11,391,531 | 18:00:07 17/09/2026 |
| 91 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.82 | $10,929,592 | 17:59:23 17/09/2026 |
| 92 | CoinUp.io |
UNI/USDT | $6.84 | $10,694,851 | 18:00:07 17/09/2026 |
| 93 | CrypFine |
UNI/USDT | $6.82 | $10,665,096 | 17:57:10 17/09/2026 |
| 94 | Hibt |
UNI/USDT | $6.83 | $10,645,146 | 17:51:08 17/09/2026 |
| 95 | CoinW |
UNI/USDT | $6.82 | $10,427,615 | 17:57:08 17/09/2026 |
| 96 | YEX |
UNI/USDT | $6.87 | $9,566,120 | 18:03:11 17/09/2026 |
| 97 | KuCoin |
UNI/USDT | $6.82 | $9,188,311 | 17:54:19 17/09/2026 |
| 98 | IBIT Global |
UNI/USDT | $6.84 | $8,303,390 | 18:00:07 17/09/2026 |
| 99 |  BitMart |
UNI/USDT | $6.86 | $8,037,234 | 18:03:16 17/09/2026 |
| 100 | ASTX |
UNI/USDT | $6.87 | $7,754,046 | 18:03:10 17/09/2026 |
| 101 |  x.me Exchange |
UNI/USDT | $6.84 | $7,644,936 | 18:00:18 17/09/2026 |
| 102 | Bybit |
UNI/USDT | $6.82 | $7,477,474 | 17:54:08 17/09/2026 |
| 103 |  Kraken |
UNI/USD | $6.84 | $7,435,721 | 17:59:24 17/09/2026 |
| 104 | Binance |
UNI/USD | $6.81 | $7,106,679 | 17:54:51 17/09/2026 |
| 105 |  BitTap |
UNI/USDT | $6.83 | $7,100,874 | 17:57:20 17/09/2026 |
| 106 |  AlphaX |
UNI/USDT | $6.83 | $6,701,640 | 18:00:17 17/09/2026 |
| 107 | Bitget |
UNI/USDT | $6.82 | $6,566,579 | 17:56:19 17/09/2026 |
| 108 | BingX |
UNI/USDC | $6.82 | $6,515,733 | 17:57:18 17/09/2026 |
| 109 |  Upbit |
UNI/KRW | $6.81 | $5,800,339 | 17:56:23 17/09/2026 |
| 110 | BlockFin |
UNI/USDT | $6.84 | $5,532,291 | 18:00:07 17/09/2026 |
| 111 |  WOO X Pro |
UNI/USDT | $6.84 | $5,509,257 | 18:00:15 17/09/2026 |
| 112 |  BiFinance |
UNI/USDT | $6.82 | $5,142,205 | 17:57:11 17/09/2026 |
| 113 |  AllinX |
UNI/USDT | $6.86 | $5,140,312 | 18:03:09 17/09/2026 |
| 114 | WhiteBIT |
UNI/USDT | $6.82 | $5,122,277 | 17:57:08 17/09/2026 |
| 115 |  Antarctic |
UNI/USDT | $6.86 | $5,119,142 | 18:03:21 17/09/2026 |
| 116 | Koinbay |
UNI/USDT | $6.84 | $5,053,611 | 18:00:09 17/09/2026 |
| 117 | Pionex |
UNI/USDT | $6.82 | $5,010,171 | 17:57:16 17/09/2026 |
| 118 | idax exchange |
UNI/USDT | $6.84 | $4,809,235 | 18:00:09 17/09/2026 |
| 119 |  Phemex |
UNI/USDT | $6.82 | $4,685,538 | 17:57:15 17/09/2026 |
| 120 |  Coinstore |
UNI/USDT | $6.84 | $4,664,813 | 18:00:07 17/09/2026 |
| 121 |  Tebbit |
UNI/USDT | $6.84 | $4,643,094 | 18:00:10 17/09/2026 |
| 122 |  OneEx |
UNI/USDT | $6.84 | $4,593,168 | 18:00:12 17/09/2026 |
| 123 |  Bitcastle |
UNI/USDT | $6.84 | $4,524,794 | 18:00:08 17/09/2026 |
| 124 | Binance |
UNI/USDC | $6.82 | $4,355,110 | 17:56:42 17/09/2026 |
| 125 | 4E |
UNI/USDT | $6.83 | $4,261,543 | 18:00:15 17/09/2026 |
| 126 | FameEX |
UNI/USDT | $6.82 | $4,206,194 | 17:57:11 17/09/2026 |
| 127 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,586.99 | $4,164,021 | 02:47:59 17/09/2026 |
| 128 | WHXEX |
UNI/USDT | $6.28 | $3,831,893 | 16:03:08 16/09/2026 |
| 129 |  Bitstamp by Robinhood |
UNI/USD | $6.84 | $3,649,914 | 17:59:23 17/09/2026 |
| 130 |  CoinMy |
UNI/USDT | $6.84 | $3,645,345 | 18:00:11 17/09/2026 |
| 131 |  Lighter |
UNI/USDC | $6.85 | $3,517,540 | 18:00:15 17/09/2026 |
| 132 |  Coinbase International Exchange |
UNI/USDC | $6.86 | $3,400,817 | 18:03:16 17/09/2026 |
| 133 | Kraken |
UNI/EUR | $6.84 | $3,353,523 | 17:59:24 17/09/2026 |
| 134 | Bitbaby |
UNI/USDT | $6.84 | $3,260,827 | 18:00:10 17/09/2026 |
| 135 |  BloFin |
UNI/USDT | $6.83 | $3,237,796 | 17:51:07 17/09/2026 |
| 136 | Blockfinex |
UNI/USDT | $6.65 | $3,224,065 | 17:27:10 15/09/2026 |
| 137 | Bitbase |
UNI/USDT | $6.83 | $3,104,780 | 17:57:11 17/09/2026 |
| 138 |  Bit2Me |
UNI/EUR | $6.84 | $3,063,142 | 18:00:08 17/09/2026 |
| 139 |  HTX |
UNI/USDT | $6.82 | $2,983,862 | 17:54:20 17/09/2026 |
| 140 | BloFin |
UNI/USDT | $6.82 | $2,920,181 | 17:54:16 17/09/2026 |
| 141 |  ZKE |
UNI/USDT | $6.84 | $2,885,541 | 18:00:09 17/09/2026 |
| 142 |  GroveX |
UNI/USDT | $6.84 | $2,863,526 | 18:00:07 17/09/2026 |
| 143 |  Bitvavo |
UNI/EUR | $6.82 | $2,698,663 | 17:57:09 17/09/2026 |
| 144 | Toobit |
UNI/USDC | $6.82 | $2,634,747 | 17:57:19 17/09/2026 |
| 145 | BingX |
UNI/USDT | $6.81 | $2,581,754 | 17:48:07 17/09/2026 |
| 146 |  BYDFi |
UNI/USDT | $6.84 | $2,562,869 | 18:00:16 17/09/2026 |
| 147 |  FMFW.io |
UNI/USDT | $6.82 | $2,541,693 | 17:57:08 17/09/2026 |
| 148 |  HitBTC |
UNI/USDT | $6.82 | $2,538,893 | 17:54:08 17/09/2026 |
| 149 |  BitKan |
UNI/USDT | $6.84 | $2,474,485 | 18:00:10 17/09/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,427.82 | $2,467,707 | 17:58:47 17/09/2026 |
| 151 | Zoomex |
UNI/USDT | $6.83 | $2,244,608 | 17:57:10 17/09/2026 |
| 152 | Bitunix |
UNI/USDT | $6.82 | $2,232,055 | 17:54:10 17/09/2026 |
| 153 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.84 | $2,207,708 | 17:57:47 17/09/2026 |
| 154 |  BTSE |
UNI/USDT | $6.82 | $2,187,257 | 17:57:15 17/09/2026 |
| 155 |  CRMClick |
UNI/USDT | $6.85 | $2,140,694 | 18:03:12 17/09/2026 |
| 156 |  Grvt |
UNI/USDT | $6.81 | $2,135,990 | 17:51:23 17/09/2026 |
| 157 | HTX |
UNI/USDT | $6.83 | $2,135,948 | 17:59:54 17/09/2026 |
| 158 |  B2Z Exchange |
UNI/USD | $6.86 | $2,120,586 | 18:03:15 17/09/2026 |
| 159 |  BITmarkets |
UNI/USDT | $6.84 | $2,117,689 | 18:00:15 17/09/2026 |
| 160 |  CoinChief |
UNI/USDT | $6.82 | $2,056,048 | 17:57:08 17/09/2026 |
| 161 | EasiCoin |
UNI/USDT | $6.84 | $1,978,012 | 18:00:11 17/09/2026 |
| 162 | WhiteBIT |
UNI/WBT | $6.82 | $1,918,905 | 17:57:08 17/09/2026 |
| 163 | Bitbaby |
UNI/USDC | $6.82 | $1,866,904 | 18:00:15 17/09/2026 |
| 164 | Bitbase |
UNI/USDC | $6.81 | $1,846,923 | 17:54:17 17/09/2026 |
| 165 | YEX |
UNI/USD | $6.86 | $1,816,162 | 18:03:16 17/09/2026 |
| 166 |  Niza.io |
UNI/USD | $6.84 | $1,769,405 | 18:00:12 17/09/2026 |
| 167 | x.me Exchange |
UNI/USDT | $6.84 | $1,765,704 | 18:00:09 17/09/2026 |
| 168 | OKX |
UNI/USDC | $6.83 | $1,728,094 | 17:56:23 17/09/2026 |
| 169 | Bitcastle |
UNI/USDT | $6.83 | $1,660,292 | 18:00:18 17/09/2026 |
| 170 | Phemex |
UNI/USDT | $6.81 | $1,619,542 | 17:57:12 17/09/2026 |
| 171 | Binance |
UNI/TRY | $6.82 | $1,598,886 | 17:56:42 17/09/2026 |
| 172 | BitTap |
UNI/USDT | $6.83 | $1,590,533 | 17:54:10 17/09/2026 |
| 173 | MEXC |
UNI/USDT | $6.82 | $1,570,239 | 17:57:12 17/09/2026 |
| 174 |  Aster |
UNI/USDT | $6.81 | $1,555,508 | 17:54:15 17/09/2026 |
| 175 | Hotcoin |
UNI/USDT | $6.82 | $1,525,229 | 17:57:10 17/09/2026 |
| 176 | WhiteBIT |
UNI/TRY | $6.82 | $1,495,654 | 17:57:08 17/09/2026 |
| 177 | Phemex |
UNI/USDC | $6.82 | $1,425,867 | 17:57:15 17/09/2026 |
| 178 | Deepcoin |
UNI/USDT | $6.82 | $1,420,944 | 17:57:07 17/09/2026 |
| 179 | BVOX |
UNI/USDT | $6.82 | $1,374,666 | 17:57:08 17/09/2026 |
| 180 |  XXKK |
UNI/USDT | $6.82 | $1,358,377 | 17:57:10 17/09/2026 |
| 181 |  LeveX |
UNI/USDT | $6.84 | $1,280,932 | 18:00:15 17/09/2026 |
| 182 | KCEX |
UNI/USDT | $6.82 | $1,258,820 | 17:57:09 17/09/2026 |
| 183 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.83 | $1,176,501 | 17:51:47 17/09/2026 |
| 184 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.84 | $1,165,501 | 17:58:47 17/09/2026 |
| 185 | YEX |
UNI/USDC | $6.85 | $1,153,576 | 18:03:16 17/09/2026 |
| 186 |  Bithumb |
UNI/KRW | $6.77 | $1,129,340 | 17:59:53 17/09/2026 |
| 187 | WhiteBIT |
UNI/USDC | $6.82 | $1,001,515 | 17:57:08 17/09/2026 |
| 188 | OneBullEx |
UNI/USDT | $2.49 | $978,039 | 18:00:08 17/09/2026 |
| 189 | KTX |
UNI/USDT | $6.84 | $928,040 | 18:00:08 17/09/2026 |
| 190 |  Backpack Exchange |
UNI/USDC | $6.82 | $897,538 | 17:57:15 17/09/2026 |
| 191 |  Paribu |
UNI/TRY | $6.84 | $882,797 | 18:02:23 17/09/2026 |
| 192 |  Variational |
UNI/USDC | $6.83 | $875,777 | 18:03:17 17/09/2026 |
| 193 | Bitunix |
UNI/USDC | $6.81 | $858,755 | 17:54:16 17/09/2026 |
| 194 | TruBit Pro Exchange |
UNI/USDT | $6.84 | $854,858 | 18:00:07 17/09/2026 |
| 195 |  Coincall |
UNI/USD | $6.86 | $851,409 | 18:03:15 17/09/2026 |
| 196 |  Extended |
UNI/USD | $6.87 | $810,388 | 18:03:16 17/09/2026 |
| 197 | Niza.io |
UNI/EUR | $6.84 | $781,041 | 18:00:12 17/09/2026 |
| 198 | Binance |
UNI/BTC | $6.82 | $779,480 | 17:56:54 17/09/2026 |
| 199 |  Pacifica |
UNI/USD | $6.86 | $732,364 | 18:03:15 17/09/2026 |
| 200 |  Arcus |
UNI/USD | $6.81 | $709,903 | 17:57:15 17/09/2026 |
| 201 |  MGBX |
UNI/USDT | $6.82 | $672,760 | 17:57:12 17/09/2026 |
| 202 |  Binance TH |
UNI/USDT | $6.82 | $644,079 | 17:57:08 17/09/2026 |
| 203 |  ApeX Omni |
UNI/USDT | $6.85 | $644,075 | 18:03:17 17/09/2026 |
| 204 | OKX |
UNI/EUR | $6.82 | $607,649 | 17:56:23 17/09/2026 |
| 205 |  AIA Exchange |
UNI/USDT | $6.84 | $604,584 | 18:00:07 17/09/2026 |
| 206 |  ICRYPEX |
UNI/USDT | $6.79 | $585,109 | 18:00:09 17/09/2026 |
| 207 |  PrimeXBT |
UNI/USDT | $6.85 | $562,019 | 18:03:17 17/09/2026 |
| 208 |  Uniswap v2 |
UNI/WETH | $6.85 | $559,923 | 17:58:47 17/09/2026 |
| 209 |  CoinTR |
UNI/USDT | $6.84 | $544,673 | 18:00:12 17/09/2026 |
| 210 |  Binance TR |
UNI/TRY | $6.81 | $540,737 | 17:57:13 17/09/2026 |
| 211 |  Revolut X |
UNI/USD | $6.84 | $529,015 | 18:00:11 17/09/2026 |
| 212 |  SunX |
UNI/USDT | $7.08 | $523,523 | 18:03:16 17/09/2026 |
| 213 | Gate |
UNI/USDT | $6.82 | $498,535 | 17:54:50 17/09/2026 |
| 214 |  CoinCola |
UNI/USDT | $6.84 | $495,733 | 18:00:07 17/09/2026 |
| 215 | Bitbase |
UNI/USDC | $6.83 | $494,428 | 17:57:11 17/09/2026 |
| 216 |  BtcTurk | Kripto |
UNI/TRY | $6.82 | $456,316 | 17:59:23 17/09/2026 |
| 217 | Aivora Exchange |
UNI/USDT | $3.61 | $441,922 | 18:00:09 17/09/2026 |
| 218 | XT.COM |
UNI/USDC | $6.82 | $421,769 | 17:57:13 17/09/2026 |
| 219 | HitBTC |
UNI/USDT | $6.83 | $409,419 | 17:54:15 17/09/2026 |
| 220 |  Gleec BTC |
UNI/USDT | $6.83 | $409,418 | 18:00:15 17/09/2026 |
| 221 |  Mandala Exchange |
UNI/USDT | $6.83 | $409,087 | 18:00:20 17/09/2026 |
| 222 |  BigONE |
UNI/USDT | $6.81 | $390,197 | 17:54:11 17/09/2026 |
| 223 | SuperEx |
UNI/USD1 | $6.85 | $372,726 | 18:00:12 17/09/2026 |
| 224 | Cofinex |
UNI/USDC | $6.81 | $370,809 | 18:03:15 17/09/2026 |
| 225 | Bitget |
UNI/PERP | $6.80 | $368,837 | 17:54:16 17/09/2026 |
| 226 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,432.28 | $368,481 | 17:57:32 17/09/2026 |
| 227 | Pionex |
UNI/USDT | $6.82 | $348,950 | 17:57:08 17/09/2026 |
| 228 | Biconomy.com |
UNI/USDC | $6.82 | $347,369 | 17:57:10 17/09/2026 |
| 229 |  Globe Derivative Exchange |
UNI/USD | $6.84 | $345,153 | 18:00:17 17/09/2026 |
| 230 | Bybit |
UNI/USD | $6.81 | $340,445 | 17:54:16 17/09/2026 |
| 231 |  Bitfinex |
UNI/USD | $6.84 | $332,648 | 17:59:54 17/09/2026 |
| 232 |  CriptoSwaps |
UNI/USDT | $6.86 | $330,695 | 18:03:11 17/09/2026 |
| 233 |  TxFlow |
UNI/USDC | $6.82 | $328,718 | 17:54:45 17/09/2026 |
| 234 | BtcTurk | Kripto |
UNI/USDT | $6.80 | $321,371 | 17:59:23 17/09/2026 |
| 235 |  Picol |
UNI/USDT | $6.84 | $308,030 | 18:00:08 17/09/2026 |
| 236 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $723.52 | $296,378 | 17:55:03 17/09/2026 |
| 237 |  Uniswap v3 (BSC) |
WBNB/UNI | $722.38 | $295,531 | 17:58:43 17/09/2026 |
| 238 | BITmarkets |
UNI/USD | $6.85 | $289,650 | 18:00:08 17/09/2026 |
| 239 | B2Z Exchange |
UNI/USD | $6.86 | $283,375 | 18:03:09 17/09/2026 |
| 240 | BYDFi |
UNI/USDT | $6.82 | $282,042 | 17:57:11 17/09/2026 |
| 241 | Coinbase Exchange |
UNI/EUR | $6.82 | $266,647 | 17:56:59 17/09/2026 |
| 242 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.84 | $261,069 | 17:57:47 17/09/2026 |
| 243 |  Tokpie |
UNI/ETH | $6.83 | $260,991 | 18:03:12 17/09/2026 |
| 244 |  EdgeX |
UNI/USDC | $6.85 | $258,800 | 18:03:16 17/09/2026 |
| 245 |  PointPay |
UNI/USDT | $6.84 | $255,043 | 18:00:10 17/09/2026 |
| 246 | BITmarkets |
UNI/USDT | $6.84 | $253,759 | 18:00:08 17/09/2026 |
| 247 | BTSE |
UNI/USDT | $6.82 | $253,443 | 17:57:09 17/09/2026 |
| 248 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,433.83 | $248,542 | 16:18:34 17/09/2026 |
| 249 |  Bitazza |
UNI/USDT | $6.84 | $247,433 | 18:00:08 17/09/2026 |
| 250 | B2Z Exchange |
UNI/USDT | $6.85 | $243,821 | 18:03:09 17/09/2026 |
| 251 |  CoinEx |
UNI/USDT | $6.84 | $238,038 | 18:02:23 17/09/2026 |
| 252 |  Crypto.com Exchange |
UNI/USD | $6.82 | $231,599 | 17:57:07 17/09/2026 |
| 253 |  XBO.com |
UNI/USDT | $6.84 | $223,946 | 18:00:07 17/09/2026 |
| 254 | Crypto.com Exchange |
UNI/USDT | $6.82 | $217,917 | 17:57:07 17/09/2026 |
| 255 |  SecondBTC |
UNI/USDT | $6.85 | $212,685 | 18:00:11 17/09/2026 |
| 256 | Revolut X |
UNI/EUR | $6.85 | $209,899 | 18:00:11 17/09/2026 |
| 257 |  Tothemoon |
UNI/USDT | $6.82 | $197,942 | 18:00:12 17/09/2026 |
| 258 | Bitstamp by Robinhood |
UNI/EUR | $6.81 | $195,677 | 17:59:23 17/09/2026 |
| 259 |  Bitkub |
UNI/THB | $6.76 | $191,284 | 17:57:10 17/09/2026 |
| 260 |  BlueBit |
UNI/USDT | $6.82 | $190,287 | 18:03:11 17/09/2026 |
| 261 |  Bitso |
UNI/USD | $6.84 | $180,778 | 17:59:31 17/09/2026 |
| 262 |  Flipster |
UNI/USDT | $6.84 | $178,481 | 18:00:17 17/09/2026 |
| 263 |  Gemini |
UNI/USD | $6.84 | $177,685 | 17:59:54 17/09/2026 |
| 264 | SunX |
UNI/USDT | $6.86 | $177,166 | 18:03:18 17/09/2026 |
| 265 | YEX |
UNI/USDC | $6.87 | $171,842 | 18:03:11 17/09/2026 |
| 266 | Uniswap v3 (BSC) |
USDT/UNI | $0.9985 | $170,014 | 17:58:09 17/09/2026 |
| 267 | Coinbase Exchange |
UNI/GBP | $6.82 | $159,848 | 17:56:29 17/09/2026 |
| 268 | LeveX |
UNI/USDT | $6.84 | $147,105 | 18:00:10 17/09/2026 |
| 269 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,435.54 | $139,014 | 17:50:39 17/09/2026 |
| 270 | MEXC |
UNI/USDC | $6.81 | $134,268 | 17:57:16 17/09/2026 |
| 271 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.84 | $133,221 | 17:58:59 17/09/2026 |
| 272 |  Coins.ph |
UNI/PHP | $6.83 | $131,700 | 18:00:07 17/09/2026 |
| 273 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.84 | $130,703 | 17:58:47 17/09/2026 |
| 274 | CoinTR |
UNI/TRY | $6.85 | $129,866 | 18:00:12 17/09/2026 |
| 275 |  HyperPay Futures |
UNI/USDT | $6.86 | $129,515 | 18:03:17 17/09/2026 |
| 276 | BingX |
UNI/USDC | $6.81 | $129,033 | 17:48:07 17/09/2026 |
| 277 | XBO.com |
UNI/EUR | $6.82 | $128,874 | 18:00:07 17/09/2026 |
| 278 | CoinEx |
UNI/USDT | $6.82 | $124,810 | 18:00:15 17/09/2026 |
| 279 |  Ripio |
UNI/USDC | $6.81 | $124,552 | 18:00:07 17/09/2026 |
| 280 | Gate |
UNI/USDC | $6.80 | $123,866 | 17:56:25 17/09/2026 |
| 281 | Cofinex |
UNI/USDT | $6.86 | $109,264 | 18:03:09 17/09/2026 |
| 282 | XBO.com |
UNI/USDC | $6.85 | $104,580 | 18:00:07 17/09/2026 |
| 283 |  Bitrue |
UNI/USDT | $6.82 | $103,550 | 17:57:10 17/09/2026 |
| 284 |  Foxbit |
UNI/BRL | $6.86 | $100,109 | 17:57:11 17/09/2026 |
| 285 |  O2 Exchange |
UNI/USDC | $6.86 | $98,954.34 | 18:03:09 17/09/2026 |
| 286 |  Nonkyc.io Exchange |
UNI/USDT | $6.81 | $93,939.58 | 18:00:07 17/09/2026 |
| 287 | Binance |
UNI/U | $6.83 | $93,866.55 | 17:56:42 17/09/2026 |
| 288 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $722.41 | $86,758.68 | 17:57:43 17/09/2026 |
| 289 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9997 | $86,231.07 | 17:57:44 17/09/2026 |
| 290 | Ulink |
UNI/USDT | $6.86 | $83,925.31 | 18:03:19 17/09/2026 |
| 291 | OKX |
UNI/USD | $6.77 | $83,265.07 | 17:56:23 17/09/2026 |
| 292 |  Dzengi |
UNI/USD | $6.77 | $82,870.44 | 18:00:10 17/09/2026 |
| 293 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09352 | $82,127.50 | 01:16:47 17/09/2026 |
| 294 | Bitrue |
UNI/USDC | $6.82 | $78,879.72 | 17:57:10 17/09/2026 |
| 295 | AEGET |
UNI/USDT | $6.84 | $78,745.00 | 18:00:08 17/09/2026 |
| 296 | BASEKX |
UNI/USDT | $6.84 | $78,744.87 | 18:00:07 17/09/2026 |
| 297 | Kraken |
UNI/ETH | $6.96 | $75,885.30 | 17:59:24 17/09/2026 |
| 298 | Gate |
UNI/USD | $6.83 | $72,846.81 | 17:56:54 17/09/2026 |
| 299 |  Bybit EU |
UNI/USDC | $6.79 | $70,917.21 | 17:48:12 17/09/2026 |
| 300 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $6.75 | $69,509.53 | 17:22:47 17/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:11 17/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,424,464,368 với tỷ giá $6.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.