Uniswap UNI
Xếp hạng #31
04:49:00 10/08/2026
Giá Uniswap (UNI)
$4.08 1.43%
0.00006263 BTC
105,286 VND
Thấp: $3.95
Cao: $4.08
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.06 | $308,801,028 | 04:03:08 10/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.06 | $308,801,028 | 04:03:10 10/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $4.06 | $285,407,122 | 03:57:18 10/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $4.05 | $202,700,096 | 04:03:16 10/08/2026 |
| 5 |  KTX |
UNI/USDT | $4.06 | $131,449,988 | 04:03:15 10/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.06 | $38,519,151 | 03:54:17 10/08/2026 |
| 7 |  Koinbay |
UNI/USDT | $4.06 | $32,822,471 | 04:00:15 10/08/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $4.05 | $32,581,168 | 04:03:15 10/08/2026 |
| 9 |  idax exchange |
UNI/USDT | $4.05 | $32,352,399 | 04:03:18 10/08/2026 |
| 10 |  Blockfinex |
UNI/USDT | $4.05 | $32,351,296 | 04:03:16 10/08/2026 |
| 11 |  WHXEX |
UNI/USDT | $4.05 | $32,350,968 | 04:03:16 10/08/2026 |
| 12 |  OrangeX |
UNI/USDT | $4.06 | $30,300,982 | 03:57:15 10/08/2026 |
| 13 |  AstralX |
UNI/USDT | $4.06 | $26,623,053 | 04:00:10 10/08/2026 |
| 14 |  WEEX |
UNI/USDT | $4.06 | $24,487,824 | 03:57:17 10/08/2026 |
| 15 |  BVOX |
UNI/USDT | $4.06 | $24,323,406 | 03:57:09 10/08/2026 |
| 16 | CEEX exchange |
UNI/USDT | $4.06 | $24,144,447 | 04:03:10 10/08/2026 |
| 17 |  WhiteBIT |
UNI/USDT | $4.06 | $20,959,435 | 03:57:15 10/08/2026 |
| 18 |  IBIT Global |
UNI/USDT | $4.05 | $19,270,329 | 04:03:17 10/08/2026 |
| 19 |  FameEX |
UNI/USDT | $4.06 | $19,149,180 | 03:57:18 10/08/2026 |
| 20 |  Echobit |
UNI/USDT | $4.06 | $18,413,410 | 03:57:16 10/08/2026 |
| 21 |  CoinP |
UNI/USDT | $4.05 | $16,947,954 | 04:03:16 10/08/2026 |
| 22 |  MEXC |
UNI/USDT | $4.06 | $16,914,180 | 03:57:16 10/08/2026 |
| 23 |  CoinW |
UNI/USDT | $4.06 | $16,581,206 | 03:57:18 10/08/2026 |
| 24 |  Toobit |
UNI/USDT | $4.06 | $16,415,881 | 03:57:16 10/08/2026 |
| 25 |  Tapbit |
UNI/USDT | $4.06 | $16,193,743 | 03:57:15 10/08/2026 |
| 26 |  Websea |
UNI/USDT | $4.06 | $14,443,777 | 03:57:08 10/08/2026 |
| 27 | BVOX |
UNI/USDT | $4.06 | $12,777,267 | 03:57:15 10/08/2026 |
| 28 |  Ourbit |
UNI/USDT | $4.06 | $12,388,313 | 03:57:17 10/08/2026 |
| 29 |  Batonex |
UNI/USDT | $4.05 | $12,213,794 | 04:03:15 10/08/2026 |
| 30 |  Deepcoin |
UNI/USDT | $3.97 | $12,169,927 | 15:42:15 09/08/2026 |
| 31 |  B2Z Exchange |
UNI/USD | $4.05 | $11,551,198 | 04:03:15 10/08/2026 |
| 32 |  BITmarkets |
UNI/USDT | $4.05 | $11,545,824 | 04:03:15 10/08/2026 |
| 33 |  BTSE |
UNI/USDT | $4.06 | $11,535,516 | 04:00:15 10/08/2026 |
| 34 |  BiKing |
UNI/USDT | $4.05 | $11,375,481 | 04:03:16 10/08/2026 |
| 35 | AstralX |
UNI/USDT | $4.06 | $11,345,896 | 04:00:15 10/08/2026 |
| 36 |  KuCoin |
UNI/USDT | $4.06 | $11,131,012 | 03:59:23 10/08/2026 |
| 37 | CoinUp.io |
UNI/USDT | $4.06 | $10,739,809 | 03:57:08 10/08/2026 |
| 38 |  Bybit |
UNI/USDT | $4.06 | $10,609,682 | 03:54:16 10/08/2026 |
| 39 |  Hibt |
UNI/USDT | $4.06 | $10,380,059 | 03:57:17 10/08/2026 |
| 40 |  BingX |
UNI/USDT | $4.06 | $10,309,502 | 03:57:17 10/08/2026 |
| 41 |  Ekbit |
UNI/USDT | $4.05 | $8,914,067 | 04:03:16 10/08/2026 |
| 42 |  ASTX |
UNI/USDT | $4.05 | $8,548,028 | 04:03:16 10/08/2026 |
| 43 |  Aivora Exchange |
UNI/USDT | $4.05 | $8,363,540 | 04:03:17 10/08/2026 |
| 44 | CoinP |
UNI/USDT | $4.05 | $8,244,466 | 04:03:18 10/08/2026 |
| 45 |  BitMart |
UNI/USDT | $4.05 | $8,034,348 | 04:06:16 10/08/2026 |
| 46 |  Venus |
UNI/vUNI | $4.06 | $7,936,981 | 04:00:10 10/08/2026 |
| 47 | Websea |
UNI/USDT | $4.05 | $7,913,430 | 03:57:17 10/08/2026 |
| 48 |  Biconomy.com |
UNI/USDT | $4.06 | $7,709,702 | 03:54:15 10/08/2026 |
| 49 | Binance |
UNI/USDT | $4.06 | $7,298,139 | 03:56:42 10/08/2026 |
| 50 |  LBank |
UNI/USDT | $4.06 | $7,260,605 | 03:57:16 10/08/2026 |
| 51 |  YEX |
UNI/USDT | $4.05 | $6,878,706 | 04:03:16 10/08/2026 |
| 52 |  Bitbase |
UNI/USDT | $4.06 | $6,632,602 | 03:57:17 10/08/2026 |
| 53 | BingX |
UNI/USDC | $4.06 | $6,501,954 | 03:57:17 10/08/2026 |
| 54 |  CoinMy |
UNI/USDT | $4.06 | $6,454,053 | 04:03:11 10/08/2026 |
| 55 | BiKing |
UNI/USDT | $4.05 | $6,276,331 | 04:03:11 10/08/2026 |
| 56 |  Bitunix |
UNI/USDT | $4.06 | $6,037,179 | 03:57:17 10/08/2026 |
| 57 |  CrypFine |
UNI/USDT | $4.06 | $5,805,154 | 03:57:15 10/08/2026 |
| 58 | KuCoin |
UNI/USDT | $4.06 | $5,655,430 | 03:57:19 10/08/2026 |
| 59 |  Gate |
UNI/USDT | $4.06 | $5,547,317 | 03:57:19 10/08/2026 |
| 60 |  Poloniex |
UNI/USDT | $4.06 | $5,430,223 | 03:59:53 10/08/2026 |
| 61 |  Azbit |
UNI/USDT | $4.06 | $5,168,640 | 03:54:08 10/08/2026 |
| 62 |  BiFinance |
UNI/USDT | $4.06 | $4,866,446 | 03:57:09 10/08/2026 |
| 63 | CoinMy |
UNI/USDT | $4.05 | $4,689,459 | 04:03:16 10/08/2026 |
| 64 |  WOO X Pro |
UNI/USDT | $4.05 | $4,589,075 | 04:03:16 10/08/2026 |
| 65 | LBank |
UNI/USDT | $4.06 | $4,496,567 | 03:57:08 10/08/2026 |
| 66 |  SuperEx |
UNI/USDT | $4.05 | $4,267,120 | 04:03:10 10/08/2026 |
| 67 |  Cofinex |
UNI/USDT | $4.05 | $4,193,229 | 04:03:17 10/08/2026 |
| 68 |  Bitget |
UNI/USDT | $4.06 | $4,178,519 | 03:54:15 10/08/2026 |
| 69 |  AlphaX |
UNI/USDT | $4.05 | $4,166,569 | 04:03:17 10/08/2026 |
| 70 |  Pionex |
UNI/ETH | $4.06 | $3,983,144 | 03:57:16 10/08/2026 |
| 71 |  DigiFinex |
UNI/USDT | $4.06 | $3,973,521 | 04:00:16 10/08/2026 |
| 72 |  Hotcoin |
UNI/USDT | $4.06 | $3,940,151 | 03:57:17 10/08/2026 |
| 73 |  Hyperliquid |
UNI/USDC | $4.06 | $3,762,678 | 03:57:26 10/08/2026 |
| 74 |  BTCC |
UNI/USDT | $4.06 | $3,640,721 | 03:57:08 10/08/2026 |
| 75 |  OneEx |
UNI/USDT | $4.05 | $3,636,896 | 04:03:11 10/08/2026 |
| 76 |  4E |
UNI/USDT | $4.05 | $3,614,960 | 04:03:07 10/08/2026 |
| 77 |  Cryptomus |
UNI/USDT | $4.06 | $3,359,836 | 04:00:12 10/08/2026 |
| 78 |  BitGW Exchange |
UNI/USDT | $4.06 | $3,258,472 | 04:00:07 10/08/2026 |
| 79 |  Zoomex |
UNI/USDT | $4.06 | $3,185,087 | 03:57:22 10/08/2026 |
| 80 |  BlockFin |
UNI/USDT | $4.05 | $3,107,866 | 04:03:15 10/08/2026 |
| 81 |  OKX |
UNI/USDT | $4.06 | $3,093,055 | 03:56:24 10/08/2026 |
| 82 |  Gems Trade |
UNI/USDT | $4.05 | $3,084,823 | 04:03:12 10/08/2026 |
| 83 | Binance |
UNI/USDC | $4.06 | $3,067,333 | 03:54:17 10/08/2026 |
| 84 |  BitDelta |
UNI/USDT | $4.06 | $2,887,012 | 03:57:08 10/08/2026 |
| 85 |  XT.COM |
UNI/USDT | $4.06 | $2,789,520 | 03:57:13 10/08/2026 |
| 86 | Hotcoin |
UNI/USDT | $4.07 | $2,777,920 | 03:48:17 10/08/2026 |
| 87 |  BitradeX |
UNI/USDT | $4.06 | $2,680,685 | 03:57:15 10/08/2026 |
| 88 |  Coinbase Exchange |
UNI/USD | $4.06 | $2,575,451 | 03:56:29 10/08/2026 |
| 89 | WEEX |
UNI/USDT | $4.06 | $2,446,870 | 03:57:08 10/08/2026 |
| 90 |  KCEX |
UNI/USDT | $4.06 | $2,391,697 | 03:57:15 10/08/2026 |
| 91 | WhiteBIT |
UNI/USDT | $4.06 | $2,368,104 | 03:57:11 10/08/2026 |
| 92 | DigiFinex |
UNI/USDT | $4.06 | $2,246,120 | 04:00:07 10/08/2026 |
| 93 |  Bitbaby |
UNI/USDT | $4.06 | $2,208,504 | 04:00:15 10/08/2026 |
| 94 | B2Z Exchange |
UNI/USDT | $4.05 | $2,206,003 | 04:03:07 10/08/2026 |
| 95 | BITmarkets |
UNI/USDT | $4.06 | $2,205,703 | 04:03:12 10/08/2026 |
| 96 | BTSE |
UNI/USDT | $4.06 | $2,201,345 | 04:00:11 10/08/2026 |
| 97 | OrangeX |
UNI/USDT | $4.06 | $2,143,894 | 03:57:07 10/08/2026 |
| 98 | Ourbit |
UNI/USDT | $4.07 | $2,097,933 | 03:51:11 10/08/2026 |
| 99 |  YUBIT |
UNI/USDT | $4.06 | $2,032,863 | 03:57:07 10/08/2026 |
| 100 |  EasiCoin |
UNI/USDT | $4.05 | $2,029,556 | 04:03:16 10/08/2026 |
| 101 | YUBIT |
UNI/USDT | $4.06 | $2,022,018 | 03:57:15 10/08/2026 |
| 102 | BITmarkets |
UNI/USD | $4.06 | $1,903,353 | 04:03:12 10/08/2026 |
| 103 | B2Z Exchange |
UNI/USD | $4.06 | $1,903,217 | 04:03:07 10/08/2026 |
| 104 | Tapbit |
UNI/USDT | $4.06 | $1,886,579 | 03:57:11 10/08/2026 |
| 105 |  CRMClick |
UNI/USDT | $4.06 | $1,792,554 | 04:00:12 10/08/2026 |
| 106 |  HTX |
UNI/USDT | $4.06 | $1,792,033 | 03:59:24 10/08/2026 |
| 107 |  Phemex |
UNI/USDT | $4.06 | $1,692,159 | 03:57:16 10/08/2026 |
| 108 | CoinW |
UNI/USDT | $4.06 | $1,687,762 | 03:54:07 10/08/2026 |
| 109 |  UZX |
UNI/USDT | $4.07 | $1,680,628 | 03:48:08 10/08/2026 |
| 110 | BitMart |
UNI/USDT | $3.98 | $1,620,342 | 04:06:10 10/08/2026 |
| 111 |  Grvt |
UNI/USDT | $4.06 | $1,591,987 | 03:18:20 10/08/2026 |
| 112 | Toobit |
UNI/USDT | $4.06 | $1,591,042 | 03:57:12 10/08/2026 |
| 113 | Biconomy.com |
UNI/USDT | $4.06 | $1,546,138 | 03:57:08 10/08/2026 |
| 114 | WOO X Pro |
UNI/USDT | $3.98 | $1,531,601 | 04:03:11 10/08/2026 |
| 115 | BlockFin |
UNI/USDT | $4.06 | $1,488,287 | 04:03:11 10/08/2026 |
| 116 |  BitTap |
UNI/USDT | $4.05 | $1,409,678 | 04:03:16 10/08/2026 |
| 117 |  Coinbase International Exchange |
UNI/USDC | $4.05 | $1,370,165 | 04:06:15 10/08/2026 |
| 118 | YEX |
UNI/USDT | $4.05 | $1,360,000 | 04:03:09 10/08/2026 |
| 119 | CrypFine |
UNI/USDT | $4.06 | $1,329,343 | 03:57:07 10/08/2026 |
| 120 | Echobit |
UNI/USDT | $4.06 | $1,267,031 | 03:57:07 10/08/2026 |
| 121 |  CoinChief |
UNI/USDT | $4.06 | $1,218,891 | 03:57:08 10/08/2026 |
| 122 |  Bitcastle |
UNI/USDT | $4.05 | $1,133,225 | 04:03:19 10/08/2026 |
| 123 |  x.me Exchange |
UNI/USDT | $4.06 | $1,042,952 | 04:00:17 10/08/2026 |
| 124 | IBIT Global |
UNI/USDT | $4.05 | $1,026,867 | 04:03:12 10/08/2026 |
| 125 | TruBit Pro Exchange |
UNI/USDT | $4.06 | $1,013,166 | 04:03:09 10/08/2026 |
| 126 |  EdgeX |
UNI/USD | $3.89 | $990,314 | 15:18:15 04/08/2026 |
| 127 | Binance |
UNI/USD | $4.06 | $989,429 | 03:54:50 10/08/2026 |
| 128 |  OneBullEx |
UNI/USDT | $2.49 | $978,215 | 04:03:07 10/08/2026 |
| 129 |  GroveX |
UNI/USDT | $4.06 | $934,247 | 04:03:09 10/08/2026 |
| 130 | EdgeX |
UNI/USDC | $4.05 | $928,763 | 04:06:15 10/08/2026 |
| 131 | Hibt |
UNI/USDT | $4.06 | $925,718 | 03:57:08 10/08/2026 |
| 132 | Bybit |
UNI/USDT | $4.06 | $907,850 | 03:54:08 10/08/2026 |
| 133 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,919.34 | $896,443 | 03:27:23 10/08/2026 |
| 134 |  BloFin |
UNI/USDT | $4.06 | $885,279 | 03:57:08 10/08/2026 |
| 135 | Pionex |
UNI/USDT | $4.06 | $826,133 | 03:57:16 10/08/2026 |
| 136 | YEX |
UNI/USD | $4.05 | $789,613 | 04:03:16 10/08/2026 |
| 137 |  AllinX |
UNI/USDT | $4.06 | $788,918 | 04:03:10 10/08/2026 |
| 138 | Bitget |
UNI/USDT | $4.07 | $738,440 | 03:55:01 10/08/2026 |
| 139 | ASTX |
UNI/USDT | $4.05 | $733,063 | 04:03:11 10/08/2026 |
| 140 | KTX |
UNI/USDT | $4.06 | $721,467 | 04:03:12 10/08/2026 |
| 141 | Binance |
UNI/USDC | $4.06 | $712,345 | 03:56:42 10/08/2026 |
| 142 | Koinbay |
UNI/USDT | $4.06 | $705,635 | 04:00:10 10/08/2026 |
| 143 | WHXEX |
UNI/USDT | $4.05 | $696,724 | 04:03:10 10/08/2026 |
| 144 | Blockfinex |
UNI/USDT | $4.05 | $696,711 | 04:03:07 10/08/2026 |
| 145 | idax exchange |
UNI/USDT | $4.05 | $696,711 | 04:03:09 10/08/2026 |
| 146 | BloFin |
UNI/USDT | $4.06 | $687,959 | 04:00:17 10/08/2026 |
| 147 |  CoinEx |
UNI/USDT | $4.07 | $681,797 | 03:57:15 10/08/2026 |
| 148 |  Upbit |
UNI/KRW | $4.06 | $652,616 | 03:56:23 10/08/2026 |
| 149 |  ApeX Omni |
UNI/USDT | $4.05 | $638,099 | 04:06:16 10/08/2026 |
| 150 | YEX |
UNI/USDC | $4.05 | $617,382 | 04:03:16 10/08/2026 |
| 151 |  AIA Exchange |
UNI/USDT | $4.06 | $602,413 | 04:03:12 10/08/2026 |
| 152 |  BitKan |
UNI/USDT | $4.06 | $568,889 | 04:03:08 10/08/2026 |
| 153 | Gate |
UNI/USDT | $4.06 | $532,201 | 03:59:24 10/08/2026 |
| 154 |  Antarctic |
UNI/USDT | $4.05 | $521,557 | 04:06:17 10/08/2026 |
| 155 | Phemex |
UNI/USDT | $4.06 | $485,337 | 03:57:08 10/08/2026 |
| 156 |  Kraken |
UNI/USD | $4.06 | $465,626 | 03:59:54 10/08/2026 |
| 157 | Aivora Exchange |
UNI/USDT | $3.61 | $442,007 | 04:03:11 10/08/2026 |
| 158 | Bitcastle |
UNI/USDT | $4.06 | $437,448 | 04:03:12 10/08/2026 |
| 159 | Bitbase |
UNI/USDT | $4.06 | $430,232 | 03:57:08 10/08/2026 |
| 160 |  Lighter |
UNI/USDC | $4.06 | $418,941 | 04:00:15 10/08/2026 |
| 161 |  ZKE |
UNI/USDT | $4.05 | $418,041 | 04:03:13 10/08/2026 |
| 162 |  Bitstamp by Robinhood |
UNI/USD | $4.06 | $386,376 | 03:59:53 10/08/2026 |
| 163 | Toobit |
UNI/USDC | $4.05 | $381,251 | 03:57:16 10/08/2026 |
| 164 | Bitbaby |
UNI/USDT | $4.06 | $339,119 | 04:00:12 10/08/2026 |
| 165 | Biconomy.com |
UNI/USDC | $4.06 | $338,906 | 03:57:08 10/08/2026 |
| 166 |  SunX |
UNI/USDT | $3.83 | $317,640 | 04:06:16 10/08/2026 |
| 167 | Ring Exchange (Ethereum) |
WBTC/UNI | $65,103.61 | $313,621 | 03:27:23 10/08/2026 |
| 168 | B2Z Exchange |
UNI/USDC | $4.06 | $298,769 | 04:03:07 10/08/2026 |
| 169 | BITmarkets |
UNI/USDC | $4.06 | $298,759 | 04:03:12 10/08/2026 |
| 170 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.08 | $294,513 | 03:42:35 10/08/2026 |
| 171 |  CriptoSwaps |
UNI/USDT | $4.06 | $280,154 | 04:03:20 10/08/2026 |
| 172 |  HitBTC |
UNI/USDT | $4.06 | $276,409 | 04:03:11 10/08/2026 |
| 173 |  FMFW.io |
UNI/USDT | $4.06 | $276,409 | 04:03:09 10/08/2026 |
| 174 | Zoomex |
UNI/USDT | $4.06 | $271,811 | 03:57:15 10/08/2026 |
| 175 |  Extended |
UNI/USD | $4.06 | $270,701 | 04:06:16 10/08/2026 |
| 176 |  ICRYPEX |
UNI/USDT | $4.01 | $269,927 | 04:03:11 10/08/2026 |
| 177 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.06 | $269,330 | 03:56:47 10/08/2026 |
| 178 |  CoinTR |
UNI/USDT | $4.06 | $269,252 | 03:57:08 10/08/2026 |
| 179 |  Variational |
UNI/USDC | $4.05 | $263,768 | 04:06:16 10/08/2026 |
| 180 | BingX |
UNI/USDT | $4.06 | $256,755 | 03:54:08 10/08/2026 |
| 181 | Bitunix |
UNI/USDT | $4.06 | $250,844 | 03:57:08 10/08/2026 |
| 182 | EasiCoin |
UNI/USDT | $4.05 | $245,893 | 04:03:09 10/08/2026 |
| 183 |  Bitazza |
UNI/USDT | $4.06 | $244,055 | 04:03:12 10/08/2026 |
| 184 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.08 | $242,470 | 03:41:47 10/08/2026 |
| 185 | Phemex |
UNI/USDC | $4.05 | $237,439 | 03:57:16 10/08/2026 |
| 186 | Bitbase |
UNI/USDC | $4.06 | $233,376 | 03:57:17 10/08/2026 |
| 187 |  XXKK |
UNI/USDT | $4.05 | $227,224 | 04:00:10 10/08/2026 |
| 188 | MEXC |
UNI/USDT | $4.07 | $227,219 | 03:51:07 10/08/2026 |
| 189 |  BYDFi |
UNI/USDT | $4.06 | $226,362 | 04:03:16 10/08/2026 |
| 190 | BitTap |
UNI/USDT | $4.06 | $213,601 | 04:03:07 10/08/2026 |
| 191 |  SecondBTC |
UNI/USDT | $4.06 | $213,468 | 03:57:08 10/08/2026 |
| 192 | Bitbaby |
UNI/USDC | $4.05 | $211,809 | 04:00:15 10/08/2026 |
| 193 |  LeveX |
UNI/USDT | $4.05 | $210,975 | 04:03:15 10/08/2026 |
| 194 | WhiteBIT |
UNI/TRY | $4.05 | $206,161 | 03:57:11 10/08/2026 |
| 195 |  Bitvavo |
UNI/EUR | $4.07 | $200,499 | 03:57:09 10/08/2026 |
| 196 | Bitbase |
UNI/USDC | $4.06 | $199,245 | 03:57:08 10/08/2026 |
| 197 | x.me Exchange |
UNI/USDT | $4.06 | $194,841 | 04:00:09 10/08/2026 |
| 198 | 4E |
UNI/USDT | $4.05 | $193,881 | 04:03:16 10/08/2026 |
| 199 | Bitunix |
UNI/USDC | $4.06 | $187,426 | 03:57:17 10/08/2026 |
| 200 | Binance |
UNI/TRY | $4.05 | $160,790 | 03:56:54 10/08/2026 |
| 201 |  Tokpie |
UNI/ETH | $4.06 | $156,787 | 04:03:11 10/08/2026 |
| 202 |  AEGET |
UNI/USDT | $4.05 | $156,480 | 04:03:16 10/08/2026 |
| 203 |  Pacifica |
UNI/USD | $4.05 | $146,716 | 04:06:15 10/08/2026 |
| 204 | WhiteBIT |
UNI/USDC | $4.06 | $146,322 | 03:57:11 10/08/2026 |
| 205 | KCEX |
UNI/USDT | $4.06 | $140,972 | 03:57:11 10/08/2026 |
| 206 | Deepcoin |
UNI/USDT | $4.06 | $140,730 | 03:57:11 10/08/2026 |
| 207 | HTX |
UNI/USDT | $4.06 | $136,349 | 03:51:17 10/08/2026 |
| 208 |  BigONE |
UNI/USDT | $4.06 | $135,730 | 03:57:07 10/08/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,919.60 | $133,640 | 03:27:23 10/08/2026 |
| 210 |  Bitfinex |
UNI/USD | $4.07 | $133,576 | 03:59:24 10/08/2026 |
| 211 |  MGBX |
UNI/USDT | $4.06 | $131,344 | 03:57:11 10/08/2026 |
| 212 |  Globe Derivative Exchange |
UNI/USD | $4.05 | $126,590 | 04:03:16 10/08/2026 |
| 213 |  Aster |
UNI/USDT | $4.07 | $125,923 | 03:54:15 10/08/2026 |
| 214 |  BtcTurk | Kripto |
UNI/TRY | $4.05 | $116,760 | 04:02:23 10/08/2026 |
| 215 |  BlueBit |
UNI/USDT | $4.06 | $116,323 | 04:03:12 10/08/2026 |
| 216 |  Niza.io |
UNI/USD | $4.06 | $115,365 | 04:03:11 10/08/2026 |
| 217 | MEXC |
UNI/USDC | $4.06 | $114,940 | 03:57:16 10/08/2026 |
| 218 | OKX |
UNI/USDC | $4.07 | $113,057 | 03:56:24 10/08/2026 |
| 219 |  Backpack Exchange |
UNI/USDC | $4.07 | $103,419 | 04:00:15 10/08/2026 |
| 220 |  TxFlow |
UNI/USDC | $4.06 | $102,712 | 04:03:28 10/08/2026 |
| 221 | MEXC |
UNI/USD1 | $4.05 | $102,581 | 03:57:16 10/08/2026 |
| 222 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.08 | $100,101 | 03:41:47 10/08/2026 |
| 223 |  Coinstore |
UNI/USDT | $4.06 | $95,881.61 | 03:57:07 10/08/2026 |
| 224 |  Bullish |
UNI/USDC | $4.06 | $94,907.54 | 03:57:07 10/08/2026 |
| 225 | CoinTR |
UNI/TRY | $4.05 | $92,267.16 | 03:57:08 10/08/2026 |
| 226 | Binance |
UNI/BTC | $4.07 | $90,104.73 | 03:56:42 10/08/2026 |
| 227 |  Binance TR |
UNI/TRY | $4.05 | $87,267.97 | 03:57:09 10/08/2026 |
| 228 |  Paribu |
UNI/TRY | $4.06 | $82,629.63 | 04:00:23 10/08/2026 |
| 229 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $610.05 | $78,803.22 | 03:56:36 10/08/2026 |
| 230 |  Coincall |
UNI/USD | $4.05 | $78,457.15 | 04:06:15 10/08/2026 |
| 231 | Gate |
UNI/USDT | $4.06 | $77,762.00 | 03:57:50 10/08/2026 |
| 232 |  Bithumb |
UNI/KRW | $4.02 | $76,870.06 | 03:59:54 10/08/2026 |
| 233 | XT.COM |
UNI/USDC | $4.06 | $71,218.37 | 03:57:13 10/08/2026 |
| 234 |  Binibit |
UNI/USDT | $4.07 | $68,531.27 | 04:03:11 10/08/2026 |
| 235 | SunX |
UNI/USDT | $4.05 | $67,918.38 | 04:03:18 10/08/2026 |
| 236 | Cofinex |
UNI/USDC | $4.05 | $65,820.81 | 04:03:17 10/08/2026 |
| 237 | Kraken |
UNI/EUR | $4.06 | $56,877.53 | 03:59:54 10/08/2026 |
| 238 | Cofinex |
UNI/USDT | $4.06 | $56,627.19 | 04:03:09 10/08/2026 |
| 239 | MEXC |
UNI/USD1 | $4.07 | $56,005.50 | 03:51:07 10/08/2026 |
| 240 |  Bit2Me |
UNI/EUR | $4.06 | $55,393.48 | 04:00:08 10/08/2026 |
| 241 |  Flipster |
UNI/USDT | $4.05 | $54,033.40 | 04:03:16 10/08/2026 |
| 242 | BYDFi |
UNI/USDT | $4.06 | $52,238.75 | 04:03:11 10/08/2026 |
| 243 | WEEX |
UNI/USDC | $4.06 | $48,738.87 | 03:57:08 10/08/2026 |
| 244 |  Uniswap v2 |
UNI/WETH | $4.08 | $48,267.82 | 03:40:47 10/08/2026 |
| 245 |  Coins.ph |
UNI/PHP | $4.07 | $45,045.91 | 03:54:12 10/08/2026 |
| 246 |  CoinCola |
UNI/USDT | $4.06 | $43,558.57 | 04:03:07 10/08/2026 |
| 247 |  Blynex |
UNI/USDT | $4.06 | $42,685.09 | 04:03:11 10/08/2026 |
| 248 | WhiteBIT |
UNI/WBT | $4.06 | $42,659.17 | 03:57:11 10/08/2026 |
| 249 | YEX |
UNI/USDC | $4.05 | $42,471.78 | 04:03:09 10/08/2026 |
| 250 | BingX |
UNI/USDC | $4.06 | $40,554.75 | 03:54:08 10/08/2026 |
| 251 |  XBO.com |
UNI/USDT | $4.06 | $37,159.20 | 04:00:10 10/08/2026 |
| 252 | OKX |
UNI/EUR | $4.07 | $36,965.12 | 03:56:24 10/08/2026 |
| 253 |  Bitrue |
UNI/USDC | $4.06 | $35,632.32 | 03:57:10 10/08/2026 |
| 254 |  Binance TH |
UNI/USDT | $4.06 | $35,317.12 | 03:57:12 10/08/2026 |
| 255 | BITmarkets |
UNI/IDR | $4.03 | $34,835.19 | 04:03:12 10/08/2026 |
| 256 | BYDFi |
UNI/USDC | $4.06 | $34,222.35 | 04:03:16 10/08/2026 |
| 257 |  Mandala Exchange |
UNI/USDT | $4.05 | $33,522.78 | 04:03:15 10/08/2026 |
| 258 | HitBTC |
UNI/USDT | $4.05 | $33,522.19 | 04:03:15 10/08/2026 |
| 259 |  Gleec BTC |
UNI/USDT | $4.06 | $33,394.68 | 04:03:15 10/08/2026 |
| 260 | Bitbaby |
UNI/USDC | $3.52 | $31,703.40 | 04:00:12 10/08/2026 |
| 261 | CoinEx |
UNI/USDT | $4.06 | $31,138.09 | 03:59:53 10/08/2026 |
| 262 |  PointPay |
UNI/USDT | $4.06 | $30,877.46 | 04:00:11 10/08/2026 |
| 263 | Pionex |
UNI/USDT | $4.06 | $30,697.49 | 03:57:09 10/08/2026 |
| 264 |  PrimeXBT |
UNI/USDT | $4.05 | $29,285.10 | 04:06:16 10/08/2026 |
| 265 |  HyperPay Futures |
UNI/USDT | $4.05 | $29,136.15 | 04:06:17 10/08/2026 |
| 266 |  BitxEX |
UNI/USDT | $4.05 | $28,905.85 | 04:03:17 10/08/2026 |
| 267 |  Bitso |
UNI/USD | $4.05 | $28,225.36 | 03:59:53 10/08/2026 |
| 268 | Bitfinex |
UNI/USDT | $4.07 | $27,810.77 | 03:59:24 10/08/2026 |
| 269 |  Crypto.com Exchange |
UNI/USD | $4.06 | $27,275.01 | 03:57:07 10/08/2026 |
| 270 |  Picol |
UNI/USDT | $4.05 | $27,096.47 | 04:03:10 10/08/2026 |
| 271 |  Dzengi.com |
UNI/USD | $4.03 | $26,876.32 | 04:00:20 10/08/2026 |
| 272 | MEXC |
UNI/USDC | $4.07 | $26,507.80 | 03:51:07 10/08/2026 |
| 273 | LeveX |
UNI/USDT | $4.05 | $25,375.76 | 04:03:08 10/08/2026 |
| 274 |  NexDAX |
UNI/USDT | $4.06 | $23,859.92 | 04:03:09 10/08/2026 |
| 275 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.07 | $23,669.18 | 03:27:35 10/08/2026 |
| 276 | Crypto.com Exchange |
UNI/USD | $4.07 | $23,243.15 | 03:03:19 10/08/2026 |
| 277 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,918.55 | $21,702.12 | 03:12:14 10/08/2026 |
| 278 | WhiteBIT |
UNI/EUR | $4.08 | $19,285.08 | 03:57:11 10/08/2026 |
| 279 |  MemeMax |
UNI/USDC | $4.05 | $18,669.28 | 04:06:15 10/08/2026 |
| 280 |  Orderly |
UNI/USDC | $4.05 | $18,669.15 | 04:06:16 10/08/2026 |
| 281 | BtcTurk | Kripto |
UNI/USDT | $4.08 | $18,303.51 | 04:02:23 10/08/2026 |
| 282 | Binance |
UNI/U | $4.06 | $18,085.29 | 03:56:42 10/08/2026 |
| 283 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08463 | $17,703.20 | 22:19:35 09/08/2026 |
| 284 | Ulink |
UNI/USDT | $4.05 | $17,630.78 | 04:03:18 10/08/2026 |
| 285 |  O2 Exchange |
UNI/USDC | $4.06 | $17,627.02 | 04:03:07 10/08/2026 |
| 286 | Gate |
UNI/USDC | $4.06 | $17,361.69 | 03:59:54 10/08/2026 |
| 287 |  HashKey Exchange |
UNI/USD | $4.06 | $17,356.88 | 04:00:12 10/08/2026 |
| 288 | Niza.io |
UNI/EUR | $4.06 | $14,116.22 | 04:03:11 10/08/2026 |
| 289 |  Bitcoiva |
UNI/INR | $4.24 | $14,048.19 | 04:03:09 10/08/2026 |
| 290 | Coinbase Exchange |
UNI/EUR | $4.07 | $14,029.61 | 03:56:29 10/08/2026 |
| 291 |  Nonkyc.io Exchange |
UNI/USDT | $4.06 | $13,831.21 | 03:57:10 10/08/2026 |
| 292 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9984 | $13,070.59 | 03:41:47 10/08/2026 |
| 293 |  Bybit EU |
UNI/USDC | $4.07 | $12,484.06 | 04:03:07 10/08/2026 |
| 294 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $12,467.22 | 03:55:05 10/08/2026 |
| 295 | XBO.com |
UNI/USDC | $4.07 | $10,815.86 | 04:00:10 10/08/2026 |
| 296 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $607.63 | $10,769.60 | 03:22:04 10/08/2026 |
| 297 | XBO.com |
UNI/EUR | $4.05 | $9,968.04 | 04:00:10 10/08/2026 |
| 298 |  Tokocrypto |
UNI/USDT | $4.06 | $9,820.75 | 03:57:08 10/08/2026 |
| 299 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,918.45 | $9,343.41 | 03:41:48 10/08/2026 |
| 300 | Bitget |
UNI/USDC | $4.07 | $9,067.60 | 03:55:01 10/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 10/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $308,801,028 với tỷ giá $4.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.