Uniswap UNI
Xếp hạng #31
18:24:00 13/01/2026
Giá Uniswap (UNI)
$5.41 0.46%
0.00005880 BTC
143,955 VND
Thấp: $5.31
Cao: $5.46
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $5.40 | $382,783,766 | 18:03:09 13/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $5.41 | $382,141,030 | 17:57:17 13/01/2026 |
| 3 |  BTDUex |
UNI/USDT | $5.41 | $140,776,911 | 18:00:12 13/01/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.13 | $100,344,112 | 17:54:15 13/01/2026 |
| 5 |  Binance |
UNI/USDT | $5.41 | $70,770,808 | 17:54:16 13/01/2026 |
| 6 |  BTCC |
UNI/USDT | $5.41 | $61,670,775 | 17:57:16 13/01/2026 |
| 7 |  OrangeX |
UNI/USDT | $5.41 | $56,966,679 | 17:54:15 13/01/2026 |
| 8 |  FameEX |
UNI/USDT | $5.41 | $51,403,531 | 17:57:17 13/01/2026 |
| 9 |  Echobit |
UNI/USDT | $5.40 | $47,986,743 | 18:00:16 13/01/2026 |
| 10 |  Batonex |
UNI/USDT | $5.40 | $43,085,700 | 18:00:16 13/01/2026 |
| 11 |  Ju.com |
UNI/USDT | $5.41 | $42,599,428 | 17:57:16 13/01/2026 |
| 12 |  TruBit Pro Exchange |
UNI/USDT | $5.40 | $41,364,825 | 18:00:15 13/01/2026 |
| 13 |  OKX |
UNI/USDT | $5.41 | $35,697,632 | 17:55:51 13/01/2026 |
| 14 |  IBIT Global |
UNI/USDT | $5.40 | $34,385,376 | 18:00:17 13/01/2026 |
| 15 |  Websea |
UNI/USDT | $5.41 | $32,411,540 | 18:00:21 13/01/2026 |
| 16 |  BVOX |
UNI/USDT | $5.41 | $31,383,580 | 17:57:11 13/01/2026 |
| 17 |  Zedcex Exchange |
UNI/USDT | $5.41 | $30,003,816 | 17:57:15 13/01/2026 |
| 18 |  Dmex |
UNI/USD | $5.41 | $28,017,343 | 18:03:16 13/01/2026 |
| 19 |  WhiteBIT |
UNI/USDT | $5.40 | $27,713,870 | 17:45:15 13/01/2026 |
| 20 |  Tapbit |
UNI/USDT | $5.41 | $27,510,244 | 17:57:16 13/01/2026 |
| 21 |  Hibt |
UNI/USDT | $5.41 | $26,453,747 | 17:57:23 13/01/2026 |
| 22 |  CZR Exchange |
UNI/USDT | $5.40 | $25,678,311 | 17:48:16 13/01/2026 |
| 23 |  Zedxion Exchange |
UNI/USDT | $5.40 | $25,606,347 | 18:00:16 13/01/2026 |
| 24 |  LBank |
UNI/USDT | $5.41 | $25,234,984 | 17:57:16 13/01/2026 |
| 25 |  WEEX |
UNI/USDT | $5.41 | $24,879,256 | 17:57:17 13/01/2026 |
| 26 | BVOX |
UNI/USDT | $5.41 | $23,740,670 | 17:57:15 13/01/2026 |
| 27 |  CoinW |
UNI/USDT | $5.41 | $22,880,572 | 17:57:17 13/01/2026 |
| 28 |  CoinP |
UNI/USDT | $5.41 | $22,425,839 | 18:00:08 13/01/2026 |
| 29 |  Hotcoin |
UNI/USDT | $5.41 | $21,712,456 | 17:57:18 13/01/2026 |
| 30 |  BiKing |
UNI/USDT | $5.40 | $21,515,563 | 18:00:18 13/01/2026 |
| 31 |  Millionero |
UNI/USDT | $5.41 | $20,122,780 | 17:57:15 13/01/2026 |
| 32 | WhiteBIT |
UNI/USDT | $5.40 | $19,352,046 | 17:45:07 13/01/2026 |
| 33 |  Deepcoin |
UNI/USDT | $5.40 | $19,011,705 | 17:57:15 13/01/2026 |
| 34 |  Bybit |
UNI/USDT | $5.41 | $15,979,765 | 17:54:16 13/01/2026 |
| 35 | Binance |
UNI/USDT | $5.41 | $12,471,778 | 17:56:42 13/01/2026 |
| 36 | Websea |
UNI/USDT | $5.41 | $12,342,676 | 18:00:17 13/01/2026 |
| 37 | CoinUp.io |
UNI/USDT | $5.41 | $12,134,173 | 17:57:07 13/01/2026 |
| 38 |  BlockFin |
UNI/USDT | $5.40 | $12,036,167 | 18:00:15 13/01/2026 |
| 39 |  Venus |
UNI/vUNI | $5.41 | $11,906,620 | 17:57:07 13/01/2026 |
| 40 | BiKing |
UNI/USDT | $5.41 | $11,527,393 | 18:00:08 13/01/2026 |
| 41 |  EasiCoin |
UNI/USDT | $5.40 | $11,305,108 | 18:00:16 13/01/2026 |
| 42 |  Coinlocally |
UNI/USDT | $5.40 | $10,939,763 | 18:00:17 13/01/2026 |
| 43 |  YEX |
UNI/USDT | $5.41 | $10,795,117 | 17:51:16 13/01/2026 |
| 44 | CoinP |
UNI/USDT | $5.40 | $10,622,664 | 17:57:15 13/01/2026 |
| 45 |  ApeX Omni |
UNI/USDT | $5.40 | $9,679,857 | 18:03:16 13/01/2026 |
| 46 |  CoinChief |
UNI/USDT | $5.40 | $9,659,006 | 18:00:16 13/01/2026 |
| 47 |  AscendEX |
UNI/USDT | $5.41 | $9,442,730 | 17:51:15 13/01/2026 |
| 48 |  Darkex Exchange |
UNI/USDT | $5.41 | $9,265,376 | 18:00:13 13/01/2026 |
| 49 |  NovaEx |
UNI/USDT | $5.41 | $9,032,546 | 18:00:16 13/01/2026 |
| 50 | Coinlocally |
UNI/USDT | $5.41 | $8,387,383 | 18:00:10 13/01/2026 |
| 51 |  DigiFinex |
UNI/USDT | $5.41 | $8,276,032 | 17:57:16 13/01/2026 |
| 52 | Millionero |
UNI/USDT | $5.41 | $8,235,945 | 18:00:15 13/01/2026 |
| 53 |  AstralX |
UNI/USDT | $5.41 | $7,925,986 | 17:57:11 13/01/2026 |
| 54 |  KuCoin |
UNI/USDT | $5.41 | $7,326,790 | 17:54:18 13/01/2026 |
| 55 |  Biconomy.com |
UNI/USDT | $5.41 | $7,211,689 | 17:39:15 13/01/2026 |
| 56 |  Cofinex |
UNI/USDT | $5.40 | $7,086,611 | 18:00:17 13/01/2026 |
| 57 |  Bitget |
UNI/USDT | $5.41 | $7,084,145 | 17:54:15 13/01/2026 |
| 58 |  Toobit |
UNI/USDT | $5.41 | $6,923,446 | 17:57:16 13/01/2026 |
| 59 |  Bitunix |
UNI/USDT | $5.41 | $6,862,365 | 17:57:15 13/01/2026 |
| 60 |  CEEX exchange |
UNI/USDT | $5.41 | $6,716,451 | 18:00:11 13/01/2026 |
| 61 |  SuperEx |
UNI/USDT | $5.41 | $6,679,205 | 17:57:08 13/01/2026 |
| 62 |  HTX |
UNI/USDT | $5.42 | $6,369,809 | 17:56:24 13/01/2026 |
| 63 |  CRMClick |
UNI/USDT | $5.42 | $6,359,052 | 17:54:09 13/01/2026 |
| 64 |  Poloniex |
UNI/USDT | $5.41 | $6,318,170 | 17:59:54 13/01/2026 |
| 65 |  4E |
UNI/USDT | $5.41 | $6,170,630 | 18:00:07 13/01/2026 |
| 66 |  Ourbit |
UNI/USDT | $5.41 | $5,901,762 | 17:57:16 13/01/2026 |
| 67 |  YUBIT |
UNI/USDT | $5.41 | $5,574,753 | 17:57:15 13/01/2026 |
| 68 |  EagleX |
UNI/USDT | $5.40 | $5,515,839 | 18:00:15 13/01/2026 |
| 69 |  MEXC |
UNI/USDT | $5.41 | $5,305,583 | 17:54:11 13/01/2026 |
| 70 | OneBullEx |
UNI/USDT | $5.40 | $5,249,329 | 18:03:24 13/01/2026 |
| 71 |  BTSE |
UNI/USDT | $5.40 | $4,818,317 | 17:57:15 13/01/2026 |
| 72 |  Zoomex |
UNI/USDT | $5.41 | $4,795,737 | 17:57:15 13/01/2026 |
| 73 |  Grvt |
UNI/USDT | $5.40 | $4,754,576 | 18:03:20 13/01/2026 |
| 74 | CoinW |
UNI/USDT | $5.41 | $4,698,843 | 17:57:11 13/01/2026 |
| 75 |  B2Z Exchange |
UNI/USD | $5.41 | $4,675,551 | 18:00:15 13/01/2026 |
| 76 |  Ekbit |
UNI/USDT | $5.40 | $4,674,139 | 18:00:18 13/01/2026 |
| 77 |  BITmarkets |
UNI/USDT | $5.40 | $4,674,013 | 18:00:15 13/01/2026 |
| 78 |  Lighter |
UNI/USDC | $5.40 | $4,558,272 | 18:03:15 13/01/2026 |
| 79 |  BitradeX |
UNI/USDT | $5.41 | $4,523,712 | 17:57:15 13/01/2026 |
| 80 |  OneEx |
UNI/USDT | $5.41 | $4,374,103 | 18:00:07 13/01/2026 |
| 81 | Binance |
UNI/USD | $5.41 | $4,255,550 | 17:54:50 13/01/2026 |
| 82 |  Gate |
UNI/USDT | $5.41 | $4,190,728 | 17:54:19 13/01/2026 |
| 83 |  SunX |
UNI/USDT | $5.41 | $4,026,271 | 18:00:09 13/01/2026 |
| 84 |  Aivora Exchange |
UNI/USDT | $5.40 | $3,999,815 | 18:00:17 13/01/2026 |
| 85 | WEEX |
UNI/USDT | $5.41 | $3,998,931 | 17:57:08 13/01/2026 |
| 86 |  Coinbase Exchange |
UNI/USD | $5.41 | $3,985,456 | 17:56:59 13/01/2026 |
| 87 |  BitbabyExchange |
UNI/USDT | $5.41 | $3,956,986 | 17:57:16 13/01/2026 |
| 88 | DigiFinex |
UNI/USDT | $5.41 | $3,613,260 | 17:57:11 13/01/2026 |
| 89 | YUBIT |
UNI/USDT | $5.41 | $3,470,524 | 17:57:07 13/01/2026 |
| 90 | EagleX |
UNI/USDT | $5.41 | $3,296,182 | 18:00:07 13/01/2026 |
| 91 | Binance |
UNI/USDC | $5.40 | $3,280,127 | 17:54:16 13/01/2026 |
| 92 | Hibt |
UNI/USDT | $5.41 | $3,180,115 | 17:57:11 13/01/2026 |
| 93 |  Gems Trade |
UNI/USDT | $5.41 | $3,027,740 | 18:00:16 13/01/2026 |
| 94 | OKX |
UNI/USDT | $5.41 | $3,026,476 | 17:56:53 13/01/2026 |
| 95 | Hotcoin |
UNI/USDT | $5.41 | $3,016,177 | 17:58:15 13/01/2026 |
| 96 | AscendEX |
UNI/USDT | $5.41 | $3,004,281 | 17:54:07 13/01/2026 |
| 97 |  BitMart |
UNI/USDT | $5.41 | $2,961,209 | 17:57:08 13/01/2026 |
| 98 |  UZX |
UNI/USDT | $5.41 | $2,884,564 | 17:57:07 13/01/2026 |
| 99 | Tapbit |
UNI/USDT | $5.41 | $2,741,797 | 17:57:08 13/01/2026 |
| 100 |  Hyperliquid |
UNI/USD | $5.40 | $2,667,210 | 17:57:15 13/01/2026 |
| 101 | IBIT Global |
UNI/USDT | $5.41 | $2,640,334 | 18:00:08 13/01/2026 |
| 102 |  MGBX |
UNI/USDT | $5.41 | $2,593,051 | 18:00:12 13/01/2026 |
| 103 |  Tebbit |
UNI/USDT | $5.40 | $2,509,393 | 18:00:16 13/01/2026 |
| 104 |  XT.COM |
UNI/USDT | $5.41 | $2,479,876 | 17:57:12 13/01/2026 |
| 105 | Ekbit |
UNI/USDT | $5.41 | $2,475,874 | 18:00:09 13/01/2026 |
| 106 | Tebbit |
UNI/USDT | $5.41 | $2,465,291 | 18:00:12 13/01/2026 |
| 107 | LBank |
UNI/USDT | $5.41 | $2,306,049 | 17:57:09 13/01/2026 |
| 108 |  BitTap |
UNI/USDT | $5.40 | $2,210,559 | 18:00:19 13/01/2026 |
| 109 | YEX |
UNI/USDT | $5.41 | $2,164,498 | 18:00:12 13/01/2026 |
| 110 |  KCEX |
UNI/USDT | $5.41 | $2,152,907 | 17:57:15 13/01/2026 |
| 111 | AstralX |
UNI/USDT | $5.41 | $2,109,588 | 18:00:21 13/01/2026 |
| 112 |  Phemex |
UNI/USDT | $5.41 | $2,079,738 | 17:57:16 13/01/2026 |
| 113 | NovaEx |
UNI/USDT | $5.41 | $2,016,413 | 18:00:10 13/01/2026 |
| 114 | BlockFin |
UNI/USDT | $5.41 | $1,983,280 | 18:00:10 13/01/2026 |
| 115 |  Bitcastle |
UNI/USDT | $5.40 | $1,978,114 | 18:00:17 13/01/2026 |
| 116 | Echobit |
UNI/USDT | $5.41 | $1,972,716 | 18:00:07 13/01/2026 |
| 117 | B2Z Exchange |
UNI/USDT | $5.41 | $1,962,328 | 18:00:11 13/01/2026 |
| 118 | BTSE |
UNI/USDT | $5.41 | $1,959,111 | 17:57:07 13/01/2026 |
| 119 | BITmarkets |
UNI/USD | $5.41 | $1,950,641 | 18:00:11 13/01/2026 |
| 120 |  EdgeX |
UNI/USD | $5.40 | $1,943,607 | 18:03:15 13/01/2026 |
| 121 | Bybit |
UNI/USDT | $5.41 | $1,931,475 | 17:54:09 13/01/2026 |
| 122 |  VOOX Exchange |
UNI/USDT | $5.41 | $1,926,018 | 17:57:18 13/01/2026 |
| 123 | BITmarkets |
UNI/USDT | $5.41 | $1,898,115 | 18:00:11 13/01/2026 |
| 124 | OrangeX |
UNI/USDT | $5.41 | $1,883,932 | 17:54:07 13/01/2026 |
| 125 |  SpireX |
UNI/USDT | $5.77 | $1,870,582 | 08:57:12 08/01/2026 |
| 126 | B2Z Exchange |
UNI/USD | $5.41 | $1,869,874 | 18:00:11 13/01/2026 |
| 127 | WhiteBIT |
UNI/USDC | $5.43 | $1,739,789 | 17:45:07 13/01/2026 |
| 128 | CoinChief |
UNI/USDT | $5.41 | $1,663,506 | 18:00:10 13/01/2026 |
| 129 |  BloFin |
UNI/USDT | $5.41 | $1,635,280 | 17:57:16 13/01/2026 |
| 130 | Ourbit |
UNI/USDT | $5.41 | $1,546,303 | 17:57:11 13/01/2026 |
| 131 |  Bitcoiva |
UNI/USDT | $5.41 | $1,512,190 | 18:00:08 13/01/2026 |
| 132 | HTX |
UNI/USDT | $5.41 | $1,472,951 | 17:54:25 13/01/2026 |
| 133 | CRMClick |
UNI/USDT | $5.40 | $1,472,928 | 17:54:15 13/01/2026 |
| 134 | YEX |
UNI/USD | $5.41 | $1,422,710 | 17:51:16 13/01/2026 |
| 135 | Gate |
UNI/USDT | $5.41 | $1,366,301 | 17:56:54 13/01/2026 |
| 136 |  Upbit |
UNI/KRW | $5.42 | $1,345,375 | 17:56:23 13/01/2026 |
| 137 | Binance |
UNI/USDC | $5.41 | $1,250,947 | 17:56:54 13/01/2026 |
| 138 | Biconomy.com |
UNI/USDT | $5.41 | $1,250,248 | 17:42:10 13/01/2026 |
| 139 | BTCC |
UNI/USDT | $5.41 | $1,248,069 | 17:57:08 13/01/2026 |
| 140 |  Bibox |
UNI/USDT | $7.52 | $1,246,698 | 18:00:08 13/01/2026 |
| 141 |  Pionex |
UNI/USDT | $5.41 | $1,227,634 | 17:57:16 13/01/2026 |
| 142 | BloFin |
UNI/USDT | $5.41 | $1,189,015 | 17:57:07 13/01/2026 |
| 143 | Ju.com |
UNI/USDT | $5.41 | $1,176,767 | 17:57:12 13/01/2026 |
| 144 |  Bitstamp by Robinhood |
UNI/USD | $5.41 | $1,157,650 | 17:59:53 13/01/2026 |
| 145 | Toobit |
UNI/USDT | $5.41 | $1,155,483 | 17:57:09 13/01/2026 |
| 146 | KuCoin |
UNI/USDT | $5.41 | $1,138,853 | 17:56:53 13/01/2026 |
| 147 |  BingX |
UNI/USDT | $5.41 | $1,110,098 | 17:54:11 13/01/2026 |
| 148 | 4E |
UNI/USDT | $5.41 | $1,075,606 | 18:00:15 13/01/2026 |
| 149 | Bitunix |
UNI/USDC | $5.41 | $1,034,843 | 17:57:15 13/01/2026 |
| 150 | Koinbay |
UNI/USDT | $5.41 | $1,033,241 | 17:57:10 13/01/2026 |
| 151 | Zedxion Exchange |
UNI/USDT | $5.41 | $1,028,966 | 18:00:08 13/01/2026 |
| 152 | CZR Exchange |
UNI/USDT | $5.41 | $1,028,940 | 18:00:13 13/01/2026 |
| 153 |  Antarctic |
UNI/USDT | $5.40 | $994,843 | 18:03:21 13/01/2026 |
| 154 |  Backpack Exchange |
UNI/USDC | $5.41 | $989,014 | 17:57:16 13/01/2026 |
| 155 |  HitBTC |
UNI/USDT | $5.41 | $891,364 | 17:57:07 13/01/2026 |
| 156 |  FMFW.io |
UNI/USDT | $5.41 | $891,171 | 18:00:08 13/01/2026 |
| 157 | Bitget |
UNI/USDT | $5.41 | $799,503 | 17:54:07 13/01/2026 |
| 158 | Millionero |
UNI/USDC | $5.41 | $788,259 | 18:00:15 13/01/2026 |
| 159 |  BitKan |
UNI/USDT | $5.41 | $785,037 | 18:00:08 13/01/2026 |
| 160 | Bitunix |
UNI/USDT | $5.41 | $781,626 | 17:57:07 13/01/2026 |
| 161 |  Azbit |
UNI/USDT | $5.40 | $759,892 | 17:45:07 13/01/2026 |
| 162 | Zoomex |
UNI/USDT | $5.41 | $757,996 | 17:51:12 13/01/2026 |
| 163 | OKX |
UNI/USD | $5.41 | $754,321 | 17:55:51 13/01/2026 |
| 164 | Bitcastle |
UNI/USDT | $5.41 | $733,061 | 18:00:14 13/01/2026 |
| 165 | YEX |
UNI/USDC | $5.41 | $722,761 | 17:51:16 13/01/2026 |
| 166 |  PrimeXBT |
UNI/USDT | $5.40 | $700,598 | 18:00:16 13/01/2026 |
| 167 | Bibox |
5UNI/USD | $5.37 | $674,113 | 18:00:08 13/01/2026 |
| 168 |  BYDFi |
UNI/USDT | $5.41 | $668,216 | 18:00:11 13/01/2026 |
| 169 | Phemex |
UNI/USDT | $5.42 | $654,372 | 17:57:14 13/01/2026 |
| 170 | VOOX Exchange |
UNI/USDT | $5.41 | $646,049 | 17:57:08 13/01/2026 |
| 171 |  Kraken |
UNI/USD | $5.41 | $634,159 | 17:59:54 13/01/2026 |
| 172 |  UEEx |
UNI/USDT | $5.41 | $623,825 | 18:00:13 13/01/2026 |
| 173 |  ZKE |
UNI/USDT | $5.41 | $617,380 | 18:00:10 13/01/2026 |
| 174 |  AIA Exchange |
UNI/USDT | $5.41 | $603,495 | 18:00:11 13/01/2026 |
| 175 | BitbabyExchange |
UNI/USDT | $5.41 | $593,803 | 17:57:08 13/01/2026 |
| 176 | TruBit Pro Exchange |
UNI/USDT | $5.39 | $579,393 | 18:00:12 13/01/2026 |
| 177 | WhiteBIT |
UNI/TRY | $5.41 | $572,025 | 17:45:07 13/01/2026 |
| 178 | Aivora Exchange |
UNI/USDT | $5.41 | $568,433 | 18:00:10 13/01/2026 |
| 179 | MEXC |
UNI/USDC | $5.41 | $561,211 | 17:54:11 13/01/2026 |
| 180 |  Fastex |
UNI/USDC | $5.41 | $546,928 | 17:57:11 13/01/2026 |
| 181 | Fastex |
UNI/USDT | $5.42 | $545,929 | 17:57:11 13/01/2026 |
| 182 | KCEX |
UNI/USDT | $5.41 | $542,313 | 17:57:11 13/01/2026 |
| 183 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,129.97 | $477,872 | 17:58:59 13/01/2026 |
| 184 |  Coinbase International Exchange |
UNI/USDC | $5.41 | $474,138 | 18:00:16 13/01/2026 |
| 185 |  Bithumb |
UNI/KRW | $5.42 | $470,510 | 17:59:54 13/01/2026 |
| 186 | WEEX |
UNI/USDC | $5.41 | $468,481 | 17:57:08 13/01/2026 |
| 187 | EasiCoin |
UNI/USDT | $5.41 | $446,544 | 18:00:12 13/01/2026 |
| 188 |  Paribu |
UNI/TRY | $5.43 | $443,261 | 17:59:55 13/01/2026 |
| 189 | NovaEx |
UNI/USD | $5.41 | $438,074 | 18:00:16 13/01/2026 |
| 190 |  Extended |
UNI/USD | $5.42 | $416,989 | 18:03:16 13/01/2026 |
| 191 | MEXC |
UNI/ETH | $5.40 | $409,842 | 17:54:11 13/01/2026 |
| 192 | BitbabyExchange |
UNI/USDC | $5.40 | $407,310 | 17:57:16 13/01/2026 |
| 193 | BYDFi |
UNI/USDT | $5.40 | $406,861 | 18:00:17 13/01/2026 |
| 194 |  dYdX v4 |
UNI/USD | $5.41 | $401,256 | 18:04:45 13/01/2026 |
| 195 |  LeveX |
UNI/USDT | $5.40 | $368,869 | 18:00:15 13/01/2026 |
| 196 |  Bullish |
UNI/USDC | $5.41 | $367,457 | 17:57:07 13/01/2026 |
| 197 |  Cryptomus |
UNI/USDT | $5.41 | $345,949 | 17:57:13 13/01/2026 |
| 198 |  CriptoSwaps |
UNI/USDT | $5.41 | $345,168 | 17:57:12 13/01/2026 |
| 199 |  All InX |
UNI/USDT | $5.41 | $340,603 | 18:00:12 13/01/2026 |
| 200 |  Uniswap v4 (Ethereum) |
UNI/USDC | $5.40 | $338,515 | 17:46:35 13/01/2026 |
| 201 |  CoinCatch |
UNI/USDT | $5.40 | $335,287 | 18:03:15 13/01/2026 |
| 202 |  ICRYPEX |
UNI/USDT | $5.40 | $316,734 | 18:00:10 13/01/2026 |
| 203 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.40 | $310,402 | 17:34:23 13/01/2026 |
| 204 | Toobit |
UNI/USDC | $5.40 | $309,476 | 17:57:16 13/01/2026 |
| 205 | Zedcex Exchange |
UNI/USDT | $5.41 | $295,888 | 18:00:13 13/01/2026 |
| 206 |  GroveX |
UNI/USDT | $5.41 | $288,207 | 17:57:09 13/01/2026 |
| 207 | Paribu |
UNI/USDT | $5.53 | $282,121 | 17:59:55 13/01/2026 |
| 208 |  PointPay |
UNI/USDT | $5.41 | $280,466 | 17:57:12 13/01/2026 |
| 209 |  EXMO.ME |
UNI/USDT | $5.62 | $278,443 | 18:00:08 13/01/2026 |
| 210 |  Dex-Trade |
UNI/USDT | $5.41 | $275,061 | 17:48:07 13/01/2026 |
| 211 |  EXMO |
UNI/USDT | $5.45 | $274,150 | 17:54:07 13/01/2026 |
| 212 |  Pacifica |
UNI/USD | $5.40 | $269,996 | 18:03:15 13/01/2026 |
| 213 | Phemex |
UNI/USDC | $5.40 | $258,149 | 17:57:16 13/01/2026 |
| 214 | Coinbase Exchange |
UNI/BTC | $5.40 | $257,574 | 17:56:59 13/01/2026 |
| 215 |  Coinstore |
UNI/USDT | $5.41 | $254,532 | 17:57:07 13/01/2026 |
| 216 |  Paradex |
UNI/USD | $5.41 | $251,716 | 18:03:15 13/01/2026 |
| 217 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.41 | $249,833 | 17:48:11 13/01/2026 |
| 218 |  Bitazza |
UNI/USDT | $5.42 | $241,502 | 18:00:12 13/01/2026 |
| 219 |  TGEX |
UNI/USDT | $5.41 | $235,587 | 17:57:15 13/01/2026 |
| 220 | Cofinex |
UNI/USD | $5.41 | $232,186 | 18:00:17 13/01/2026 |
| 221 |  Nonkyc.io Exchange |
UNI/USDT | $5.41 | $230,626 | 18:00:08 13/01/2026 |
| 222 |  SunX |
UNI/USDT | $5.41 | $227,339 | 18:03:15 13/01/2026 |
| 223 |  BiFinance |
UNI/USDT | $5.41 | $225,078 | 17:57:13 13/01/2026 |
| 224 | Deepcoin |
UNI/USDT | $5.41 | $219,923 | 17:57:07 13/01/2026 |
| 225 |  Tokpie |
UNI/ETH | $5.42 | $208,764 | 18:00:11 13/01/2026 |
| 226 | BitTap |
UNI/USDT | $5.41 | $198,599 | 18:00:11 13/01/2026 |
| 227 |  Globe Derivative Exchange |
UNI/USD | $5.41 | $193,387 | 18:00:21 13/01/2026 |
| 228 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $907.55 | $192,175 | 17:56:53 13/01/2026 |
| 229 |  BIT |
UNI/USDT | $5.41 | $184,730 | 18:02:58 13/01/2026 |
| 230 | WhiteBIT |
UNI/EUR | $5.42 | $183,188 | 17:45:07 13/01/2026 |
| 231 |  Bitvavo |
UNI/EUR | $5.41 | $175,520 | 17:57:08 13/01/2026 |
| 232 | Pionex |
UNI/ETH | $5.41 | $170,510 | 17:57:16 13/01/2026 |
| 233 |  Delta Exchange |
UNI/USDT | $5.41 | $169,938 | 18:00:15 13/01/2026 |
| 234 | Kraken |
UNI/EUR | $5.41 | $161,715 | 17:59:54 13/01/2026 |
| 235 | Cofinex |
UNI/USDC | $5.41 | $160,719 | 18:00:17 13/01/2026 |
| 236 | Coinbase Exchange |
UNI/GBP | $5.42 | $159,496 | 17:56:59 13/01/2026 |
| 237 |  Niza.io |
UNI/USD | $5.41 | $157,289 | 17:57:07 13/01/2026 |
| 238 |  Bit2Me |
UNI/EUR | $5.41 | $157,231 | 17:57:08 13/01/2026 |
| 239 |  BlueBit |
UNI/USDT | $5.41 | $156,757 | 17:54:13 13/01/2026 |
| 240 | Binance |
UNI/BTC | $5.41 | $153,059 | 17:56:54 13/01/2026 |
| 241 |  BigONE |
UNI/USDT | $5.40 | $140,976 | 17:54:08 13/01/2026 |
| 242 |  SecondBTC |
UNI/USDT | $5.41 | $139,264 | 17:57:16 13/01/2026 |
| 243 | Bit2Me |
UNI/USDC | $5.41 | $137,722 | 17:57:08 13/01/2026 |
| 244 | MEXC |
UNI/USDC | $5.40 | $133,983 | 17:54:16 13/01/2026 |
| 245 | Gate |
UNI/USDT | $5.41 | $130,798 | 17:54:51 13/01/2026 |
| 246 |  Nivex |
UNI/USDT | $5.41 | $128,560 | 18:00:09 13/01/2026 |
| 247 |  Aster |
UNI/USDT | $5.41 | $128,255 | 17:54:15 13/01/2026 |
| 248 | XT.COM |
UNI/USDC | $5.41 | $125,187 | 17:57:12 13/01/2026 |
| 249 | Nivex |
UNI/USDT | $5.40 | $124,166 | 18:00:17 13/01/2026 |
| 250 | Gate |
UNI/USDC | $5.41 | $123,529 | 17:56:54 13/01/2026 |
| 251 | Bitstamp by Robinhood |
UNI/EUR | $5.41 | $122,869 | 17:59:53 13/01/2026 |
| 252 |  Bitfinex |
UNI/USD | $5.41 | $119,974 | 17:59:53 13/01/2026 |
| 253 |  ONUS Pro |
UNI/VNDC | $5.41 | $117,887 | 18:00:16 13/01/2026 |
| 254 | BITmarkets |
UNI/USDC | $5.41 | $116,273 | 18:00:11 13/01/2026 |
| 255 | B2Z Exchange |
UNI/USDC | $5.41 | $116,215 | 18:00:11 13/01/2026 |
| 256 |  BitDelta |
UNI/USDT | $5.40 | $111,958 | 18:00:11 13/01/2026 |
| 257 | Ring Exchange (Ethereum) |
COW/UNI | $0.2422 | $105,520 | 17:59:23 13/01/2026 |
| 258 |  Gleec BTC |
UNI/USDT | $5.41 | $104,325 | 18:00:15 13/01/2026 |
| 259 | Ring Exchange (Ethereum) |
WBTC/UNI | $91,787.30 | $104,178 | 16:58:35 13/01/2026 |
| 260 | BingX |
UNI/USDC | $5.41 | $104,076 | 17:54:11 13/01/2026 |
| 261 | HitBTC |
UNI/USDT | $5.40 | $103,845 | 18:00:21 13/01/2026 |
| 262 |  Mandala Exchange |
UNI/USDT | $5.40 | $103,845 | 18:00:15 13/01/2026 |
| 263 |  Bitkub |
UNI/THB | $6.05 | $99,236.15 | 17:57:11 13/01/2026 |
| 264 |  Ripio |
UNI/USDC | $5.42 | $98,496.24 | 18:00:11 13/01/2026 |
| 265 | Coinbase Exchange |
UNI/EUR | $5.41 | $95,542.70 | 17:56:59 13/01/2026 |
| 266 |  Coins.ph |
UNI/PHP | $5.44 | $92,817.04 | 17:57:07 13/01/2026 |
| 267 |  Coincall |
UNI/USD | $5.41 | $90,164.57 | 18:03:15 13/01/2026 |
| 268 | Ring Exchange (Ethereum) |
CBBTC/UNI | $91,998.35 | $81,527.00 | 17:38:11 13/01/2026 |
| 269 |  Koinpark |
UNI/INR | $5.49 | $76,469.18 | 17:57:11 13/01/2026 |
| 270 |  CoinCola |
UNI/USDT | $5.41 | $74,622.73 | 18:00:11 13/01/2026 |
| 271 | BitbabyExchange |
UNI/USDC | $5.41 | $74,266.07 | 17:57:08 13/01/2026 |
| 272 | Koinpark |
UNI/USDT | $5.41 | $73,421.60 | 17:57:11 13/01/2026 |
| 273 | Binance |
UNI/TRY | $5.40 | $72,132.07 | 17:56:54 13/01/2026 |
| 274 | BYDFi |
UNI/USD | $5.40 | $70,148.14 | 18:00:17 13/01/2026 |
| 275 | YEX |
UNI/USDC | $5.41 | $68,189.35 | 18:00:12 13/01/2026 |
| 276 |  XBO.com |
UNI/USDT | $5.42 | $66,270.52 | 17:54:11 13/01/2026 |
| 277 |  Dzengi.com |
UNI/USD | $5.40 | $66,238.62 | 17:57:09 13/01/2026 |
| 278 | ONUS Pro |
UNI/USDT | $5.40 | $62,083.74 | 18:00:16 13/01/2026 |
| 279 |  BtcTurk | Kripto |
UNI/TRY | $5.43 | $62,013.32 | 17:58:23 13/01/2026 |
| 280 |  CoinEx |
UNI/USDT | $5.41 | $61,814.12 | 17:59:54 13/01/2026 |
| 281 | XBO.com |
UNI/USDC | $5.42 | $60,288.37 | 17:54:11 13/01/2026 |
| 282 | XBO.com |
UNI/EUR | $5.42 | $60,179.00 | 17:54:11 13/01/2026 |
| 283 | Binance |
UNI/ETH | $5.41 | $59,942.11 | 17:56:54 13/01/2026 |
| 284 | Cofinex |
UNI/USDT | $5.41 | $57,208.92 | 18:00:11 13/01/2026 |
| 285 | XBO.com |
UNI/USD | $5.41 | $55,417.06 | 17:54:11 13/01/2026 |
| 286 |  Binance TH |
UNI/USDT | $5.41 | $52,612.79 | 17:57:07 13/01/2026 |
| 287 |  HashKey Exchange |
UNI/USD | $5.41 | $52,128.65 | 17:57:07 13/01/2026 |
| 288 |  DeriW |
UNI/USDT | $5.29 | $51,955.83 | 18:03:16 13/01/2026 |
| 289 |  Gate US |
UNI/USDT | $5.41 | $49,686.39 | 18:00:11 13/01/2026 |
| 290 | BYDFi |
UNI/USDC | $5.41 | $48,441.34 | 18:00:11 13/01/2026 |
| 291 | Pionex |
UNI/USDT | $5.41 | $46,905.51 | 17:57:08 13/01/2026 |
| 292 |  Binance TR |
UNI/TRY | $5.40 | $44,044.77 | 17:57:08 13/01/2026 |
| 293 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,131.26 | $41,764.00 | 17:45:23 13/01/2026 |
| 294 |  Picol |
UNI/USDT | $5.41 | $41,290.60 | 18:00:12 13/01/2026 |
| 295 |  Bitso |
UNI/USD | $5.41 | $41,251.47 | 17:59:56 13/01/2026 |
| 296 |  Bitrue |
UNI/USDC | $5.41 | $41,198.38 | 17:57:07 13/01/2026 |
| 297 | Niza.io |
UNI/EUR | $5.41 | $40,121.24 | 17:57:07 13/01/2026 |
| 298 | LeveX |
UNI/USDT | $5.41 | $38,397.15 | 18:00:09 13/01/2026 |
| 299 |  LATOKEN |
UNI/USDT | $6.33 | $37,489.47 | 17:57:11 13/01/2026 |
| 300 |  Uniswap v2 |
UNI/WETH | $5.41 | $37,300.40 | 17:34:23 13/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:09 13/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $382,783,766 với tỷ giá $5.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.