Uniswap UNI
Xếp hạng #30
05:19:00 11/01/2026
Giá Uniswap (UNI)
$5.49 0.51%
0.00006073 BTC
147,164 VND
Thấp: $5.43
Cao: $5.54
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $5.49 | $320,197,228 | 04:57:17 11/01/2026 |
| 2 |  OneBullEx |
UNI/USDT | $5.48 | $297,027,768 | 05:03:09 11/01/2026 |
| 3 |  Koinbay |
UNI/USDT | $14.13 | $100,303,940 | 04:57:15 11/01/2026 |
| 4 |  Binance |
UNI/USDT | $5.48 | $54,194,188 | 04:54:16 11/01/2026 |
| 5 |  BTDUex |
UNI/USDT | $5.48 | $51,163,969 | 05:00:07 11/01/2026 |
| 6 |  Echobit |
UNI/USDT | $5.48 | $46,644,012 | 05:00:17 11/01/2026 |
| 7 |  OrangeX |
UNI/USDT | $5.49 | $43,788,967 | 04:57:15 11/01/2026 |
| 8 |  FameEX |
UNI/USDT | $5.49 | $39,035,985 | 04:57:17 11/01/2026 |
| 9 |  Batonex |
UNI/USDT | $5.48 | $32,962,073 | 05:00:15 11/01/2026 |
| 10 |  Ju.com |
UNI/USDT | $5.49 | $32,503,793 | 04:57:15 11/01/2026 |
| 11 |  BVOX |
UNI/USDT | $5.49 | $31,033,796 | 04:54:11 11/01/2026 |
| 12 |  Zedcex Exchange |
UNI/USDT | $5.48 | $30,375,648 | 05:00:15 11/01/2026 |
| 13 |  TruBit Pro Exchange |
UNI/USDT | $5.48 | $28,122,369 | 05:00:15 11/01/2026 |
| 14 |  Websea |
UNI/USDT | $5.48 | $27,279,806 | 05:00:12 11/01/2026 |
| 15 |  WhiteBIT |
UNI/USDT | $5.49 | $26,182,362 | 04:57:15 11/01/2026 |
| 16 |  LBank |
UNI/USDT | $5.49 | $25,636,172 | 04:57:16 11/01/2026 |
| 17 |  Dmex |
UNI/USD | $5.49 | $24,804,805 | 05:03:16 11/01/2026 |
| 18 |  CoinP |
UNI/USDT | $5.49 | $23,951,994 | 05:00:17 11/01/2026 |
| 19 |  WEEX |
UNI/USDT | $5.49 | $22,563,781 | 04:57:16 11/01/2026 |
| 20 |  Millionero |
UNI/USDT | $5.48 | $21,725,824 | 05:00:15 11/01/2026 |
| 21 |  Zedxion Exchange |
UNI/USDT | $5.48 | $21,471,744 | 05:00:16 11/01/2026 |
| 22 |  CZR Exchange |
UNI/USDT | $5.48 | $21,471,744 | 05:00:16 11/01/2026 |
| 23 |  Tapbit |
UNI/USDT | $5.49 | $21,206,541 | 04:57:15 11/01/2026 |
| 24 |  CoinW |
UNI/USDT | $5.49 | $19,766,890 | 04:57:17 11/01/2026 |
| 25 |  OKX |
UNI/USDT | $5.48 | $19,705,208 | 04:55:51 11/01/2026 |
| 26 |  Hibt |
UNI/USDT | $5.49 | $18,454,493 | 04:54:22 11/01/2026 |
| 27 | BVOX |
UNI/USDT | $5.48 | $18,277,958 | 04:54:15 11/01/2026 |
| 28 |  IBIT Global |
UNI/USDT | $5.48 | $16,586,934 | 05:00:17 11/01/2026 |
| 29 |  BiKing |
UNI/USDT | $5.48 | $15,822,609 | 05:00:18 11/01/2026 |
| 30 |  Deepcoin |
UNI/USDT | $5.49 | $15,120,370 | 04:57:15 11/01/2026 |
| 31 |  BingX |
UNI/USDT | $5.49 | $13,937,739 | 04:57:18 11/01/2026 |
| 32 |  Venus |
UNI/vUNI | $5.49 | $12,076,852 | 04:57:07 11/01/2026 |
| 33 | WhiteBIT |
UNI/USDT | $5.49 | $11,128,214 | 04:57:09 11/01/2026 |
| 34 |  Bybit |
UNI/USDT | $5.48 | $10,899,938 | 04:54:16 11/01/2026 |
| 35 | Binance |
UNI/USDT | $5.49 | $10,584,609 | 04:56:54 11/01/2026 |
| 36 | CoinP |
UNI/USDT | $5.48 | $10,566,727 | 04:57:15 11/01/2026 |
| 37 |  CoinChief |
UNI/USDT | $5.48 | $10,113,041 | 05:00:16 11/01/2026 |
| 38 |  OneEx |
UNI/USDT | $5.49 | $10,087,386 | 05:00:11 11/01/2026 |
| 39 | Websea |
UNI/USDT | $5.48 | $9,902,470 | 05:00:18 11/01/2026 |
| 40 |  AscendEX |
UNI/USDT | $5.48 | $9,437,676 | 04:57:15 11/01/2026 |
| 41 | BiKing |
UNI/USDT | $5.49 | $9,200,906 | 05:00:12 11/01/2026 |
| 42 |  Bitget |
UNI/USDT | $5.48 | $9,181,873 | 04:54:15 11/01/2026 |
| 43 |  Cofinex |
UNI/USDT | $5.49 | $9,181,503 | 04:57:15 11/01/2026 |
| 44 |  Coinlocally |
UNI/USDT | $5.48 | $8,920,909 | 05:00:17 11/01/2026 |
| 45 |  YEX |
UNI/USDT | $5.48 | $8,669,846 | 04:54:16 11/01/2026 |
| 46 | Millionero |
UNI/USDT | $5.48 | $8,391,097 | 05:00:07 11/01/2026 |
| 47 |  Darkex Exchange |
UNI/USDT | $5.49 | $8,356,719 | 05:00:12 11/01/2026 |
| 48 |  EasiCoin |
UNI/USDT | $5.48 | $8,181,553 | 05:00:16 11/01/2026 |
| 49 |  AstralX |
UNI/USDT | $5.49 | $7,650,164 | 04:54:11 11/01/2026 |
| 50 | Coinlocally |
UNI/USDT | $5.48 | $7,641,930 | 05:00:08 11/01/2026 |
| 51 |  Poloniex |
UNI/USDT | $5.49 | $6,973,165 | 04:54:53 11/01/2026 |
| 52 | CoinUp.io |
UNI/USDT | $5.49 | $6,858,499 | 04:57:08 11/01/2026 |
| 53 |  ApeX Omni |
UNI/USDT | $5.49 | $6,680,706 | 05:03:16 11/01/2026 |
| 54 |  Hotcoin |
UNI/USDT | $5.49 | $5,993,441 | 04:57:20 11/01/2026 |
| 55 |  SuperEx |
UNI/USDT | $5.48 | $5,958,708 | 04:54:15 11/01/2026 |
| 56 |  Bibox |
5UNI/USD | $5.49 | $5,714,967 | 05:00:12 11/01/2026 |
| 57 |  CEEX exchange |
UNI/USDT | $5.48 | $5,713,863 | 05:00:11 11/01/2026 |
| 58 |  Biconomy.com |
UNI/USDT | $5.48 | $5,692,103 | 04:54:15 11/01/2026 |
| 59 |  SunX |
UNI/USDT | $5.48 | $5,563,134 | 05:00:09 11/01/2026 |
| 60 |  DigiFinex |
UNI/USDT | $5.49 | $5,533,357 | 04:57:16 11/01/2026 |
| 61 |  KuCoin |
UNI/USDT | $5.49 | $5,400,584 | 04:57:19 11/01/2026 |
| 62 |  HTX |
UNI/USDT | $5.49 | $5,380,921 | 04:59:54 11/01/2026 |
| 63 |  CRMClick |
UNI/USDT | $5.49 | $5,379,735 | 05:00:11 11/01/2026 |
| 64 |  Toobit |
UNI/USDT | $5.49 | $5,288,328 | 04:57:16 11/01/2026 |
| 65 |  BlockFin |
UNI/USDT | $5.48 | $5,263,787 | 05:00:15 11/01/2026 |
| 66 |  BTCC |
UNI/USDT | $5.49 | $5,246,413 | 04:57:15 11/01/2026 |
| 67 |  4E |
UNI/USDT | $5.49 | $5,239,816 | 05:00:07 11/01/2026 |
| 68 |  NovaEx |
UNI/USDT | $5.48 | $5,043,055 | 05:00:16 11/01/2026 |
| 69 |  Bitunix |
UNI/USDT | $5.49 | $4,802,843 | 04:57:15 11/01/2026 |
| 70 |  MEXC |
UNI/USDT | $5.49 | $4,686,026 | 04:48:11 11/01/2026 |
| 71 |  Ourbit |
UNI/USDT | $5.49 | $4,431,461 | 04:57:16 11/01/2026 |
| 72 |  YUBIT |
UNI/USDT | $5.49 | $4,129,755 | 04:57:15 11/01/2026 |
| 73 |  Gate |
UNI/USDT | $5.48 | $4,098,576 | 04:54:19 11/01/2026 |
| 74 |  EagleX |
UNI/USDT | $5.48 | $4,085,882 | 05:00:15 11/01/2026 |
| 75 |  BTSE |
UNI/USDT | $5.49 | $4,025,333 | 04:57:15 11/01/2026 |
| 76 | OneBullEx |
UNI/USDT | $5.48 | $4,013,318 | 05:03:23 11/01/2026 |
| 77 |  Grvt |
UNI/USDT | $5.48 | $3,983,093 | 05:00:16 11/01/2026 |
| 78 |  B2Z Exchange |
UNI/USD | $5.48 | $3,863,216 | 05:00:15 11/01/2026 |
| 79 |  BITmarkets |
UNI/USDT | $5.48 | $3,861,479 | 05:00:16 11/01/2026 |
| 80 |  Ekbit |
UNI/USDT | $5.48 | $3,721,546 | 05:00:17 11/01/2026 |
| 81 | AstralX |
UNI/USDT | $5.48 | $3,510,903 | 05:00:18 11/01/2026 |
| 82 |  BitradeX |
UNI/USDT | $5.49 | $3,329,331 | 04:57:15 11/01/2026 |
| 83 |  Zoomex |
UNI/USDT | $5.48 | $3,266,483 | 04:57:15 11/01/2026 |
| 84 | CoinW |
UNI/USDT | $5.49 | $3,251,376 | 04:57:10 11/01/2026 |
| 85 |  Aivora Exchange |
UNI/USDT | $5.48 | $3,092,917 | 05:00:17 11/01/2026 |
| 86 | DigiFinex |
UNI/USDT | $5.49 | $3,076,648 | 04:54:11 11/01/2026 |
| 87 |  BitbabyExchange |
UNI/USDT | $5.48 | $3,075,062 | 05:00:20 11/01/2026 |
| 88 |  BitMart |
UNI/USDT | $5.49 | $3,031,327 | 04:57:08 11/01/2026 |
| 89 | AscendEX |
UNI/USDT | $5.51 | $2,985,618 | 04:57:07 11/01/2026 |
| 90 | WEEX |
UNI/USDT | $5.49 | $2,950,641 | 04:57:09 11/01/2026 |
| 91 |  Coinbase Exchange |
UNI/USD | $5.49 | $2,741,587 | 04:56:59 11/01/2026 |
| 92 | YUBIT |
UNI/USDT | $5.49 | $2,673,889 | 04:57:08 11/01/2026 |
| 93 | EagleX |
UNI/USDT | $5.48 | $2,671,390 | 05:00:11 11/01/2026 |
| 94 | Tapbit |
UNI/USDT | $5.49 | $2,656,901 | 04:57:08 11/01/2026 |
| 95 | Hibt |
UNI/USDT | $5.49 | $2,611,559 | 04:54:17 11/01/2026 |
| 96 |  UZX |
UNI/USDT | $5.49 | $2,506,014 | 04:57:08 11/01/2026 |
| 97 | OKX |
UNI/USDT | $5.49 | $2,486,872 | 04:56:53 11/01/2026 |
| 98 |  Gems Trade |
UNI/USDT | $5.49 | $2,486,257 | 04:57:13 11/01/2026 |
| 99 |  BitTap |
UNI/USDT | $5.48 | $2,347,455 | 05:00:16 11/01/2026 |
| 100 | NovaEx |
UNI/USDT | $5.49 | $2,281,157 | 05:00:11 11/01/2026 |
| 101 |  MGBX |
UNI/USDT | $5.49 | $2,221,704 | 05:00:12 11/01/2026 |
| 102 | Binance |
UNI/USD | $5.49 | $2,215,888 | 04:54:51 11/01/2026 |
| 103 |  Tebbit |
UNI/USDT | $5.49 | $2,123,699 | 05:00:10 11/01/2026 |
| 104 |  XT.COM |
UNI/USDT | $5.49 | $2,116,631 | 04:57:10 11/01/2026 |
| 105 | Ekbit |
UNI/USDT | $5.49 | $2,115,671 | 05:00:11 11/01/2026 |
| 106 | LBank |
UNI/USDT | $5.49 | $2,084,008 | 04:57:10 11/01/2026 |
| 107 | Binance |
UNI/USDC | $5.48 | $2,068,646 | 04:54:16 11/01/2026 |
| 108 |  KCEX |
UNI/USDT | $5.49 | $2,000,120 | 04:57:15 11/01/2026 |
| 109 | YEX |
UNI/USDT | $5.49 | $1,993,337 | 05:00:12 11/01/2026 |
| 110 | Echobit |
UNI/USDT | $5.48 | $1,935,523 | 05:00:09 11/01/2026 |
| 111 | B2Z Exchange |
UNI/USD | $5.49 | $1,919,265 | 05:00:08 11/01/2026 |
| 112 | BITmarkets |
UNI/USD | $5.49 | $1,917,951 | 05:00:12 11/01/2026 |
| 113 | Bybit |
UNI/USDT | $5.49 | $1,875,883 | 04:54:09 11/01/2026 |
| 114 |  SpireX |
UNI/USDT | $5.77 | $1,870,582 | 08:57:12 08/01/2026 |
| 115 | IBIT Global |
UNI/USDT | $5.49 | $1,862,563 | 05:00:08 11/01/2026 |
| 116 |  Phemex |
UNI/USDT | $5.49 | $1,859,637 | 04:57:17 11/01/2026 |
| 117 |  Bitcastle |
UNI/USDT | $5.48 | $1,800,096 | 05:00:18 11/01/2026 |
| 118 | Hotcoin |
UNI/USDT | $5.49 | $1,761,201 | 04:58:18 11/01/2026 |
| 119 | B2Z Exchange |
UNI/USDT | $5.48 | $1,743,973 | 05:00:08 11/01/2026 |
| 120 | BITmarkets |
UNI/USDT | $5.49 | $1,743,074 | 05:00:12 11/01/2026 |
| 121 | BTSE |
UNI/USDT | $5.49 | $1,740,375 | 04:57:08 11/01/2026 |
| 122 | CoinChief |
UNI/USDT | $5.49 | $1,691,137 | 05:00:09 11/01/2026 |
| 123 | OrangeX |
UNI/USDT | $5.49 | $1,665,858 | 04:57:08 11/01/2026 |
| 124 | Tebbit |
UNI/USDT | $5.48 | $1,664,347 | 05:00:16 11/01/2026 |
| 125 |  VOOX Exchange |
UNI/USDT | $5.49 | $1,516,001 | 04:57:18 11/01/2026 |
| 126 |  Bitcoiva |
UNI/USDT | $5.49 | $1,511,535 | 05:00:12 11/01/2026 |
| 127 | BlockFin |
UNI/USDT | $5.49 | $1,390,160 | 05:00:11 11/01/2026 |
| 128 |  EdgeX |
UNI/USD | $5.49 | $1,369,459 | 05:03:16 11/01/2026 |
| 129 | Bitget |
UNI/USDT | $5.49 | $1,350,531 | 04:54:08 11/01/2026 |
| 130 |  Backpack Exchange |
UNI/USDC | $5.47 | $1,260,244 | 14:00:16 10/01/2026 |
| 131 | Ourbit |
UNI/USDT | $5.49 | $1,256,166 | 04:57:08 11/01/2026 |
| 132 | YEX |
UNI/USD | $5.49 | $1,247,509 | 04:54:16 11/01/2026 |
| 133 | Bibox |
UNI/USDT | $7.52 | $1,246,158 | 05:00:12 11/01/2026 |
| 134 |  Coinbase International Exchange |
UNI/USDC | $5.49 | $1,213,806 | 05:00:16 11/01/2026 |
| 135 | Biconomy.com |
UNI/USDT | $5.49 | $1,132,782 | 04:54:11 11/01/2026 |
| 136 |  CriptoSwaps |
UNI/USDT | $5.49 | $1,126,783 | 05:00:14 11/01/2026 |
| 137 |  Upbit |
UNI/KRW | $5.56 | $1,063,965 | 04:56:53 11/01/2026 |
| 138 |  Hyperliquid |
UNI/USD | $5.49 | $1,043,334 | 04:57:15 11/01/2026 |
| 139 | Bitunix |
UNI/USDC | $5.48 | $1,033,377 | 04:57:15 11/01/2026 |
| 140 | Gate |
UNI/USDT | $5.49 | $1,032,886 | 04:56:54 11/01/2026 |
| 141 | Ju.com |
UNI/USDT | $5.49 | $1,027,623 | 04:57:08 11/01/2026 |
| 142 | Toobit |
UNI/USDT | $5.49 | $1,014,598 | 04:57:09 11/01/2026 |
| 143 |  BitKan |
UNI/USDT | $5.49 | $978,707 | 05:00:09 11/01/2026 |
| 144 | BingX |
UNI/USDT | $5.50 | $956,504 | 04:42:07 11/01/2026 |
| 145 | Binance |
UNI/USDC | $5.49 | $948,696 | 04:56:54 11/01/2026 |
| 146 |  Pionex |
UNI/USDT | $5.49 | $944,031 | 04:57:16 11/01/2026 |
| 147 | Koinbay |
UNI/USDT | $5.49 | $940,570 | 04:57:09 11/01/2026 |
| 148 | Zedxion Exchange |
UNI/USDT | $5.48 | $939,314 | 05:00:09 11/01/2026 |
| 149 | CZR Exchange |
UNI/USDT | $5.49 | $938,822 | 05:00:12 11/01/2026 |
| 150 |  BloFin |
UNI/USDT | $5.49 | $826,276 | 04:57:07 11/01/2026 |
| 151 | Millionero |
UNI/USDC | $5.49 | $802,223 | 05:00:07 11/01/2026 |
| 152 | HTX |
UNI/USDT | $5.48 | $790,888 | 04:54:16 11/01/2026 |
| 153 | CRMClick |
UNI/USDT | $5.48 | $790,808 | 05:00:15 11/01/2026 |
| 154 | BloFin |
UNI/USDT | $5.48 | $782,760 | 04:48:16 11/01/2026 |
| 155 | Zoomex |
UNI/USDT | $5.49 | $750,336 | 04:54:12 11/01/2026 |
| 156 |  Azbit |
UNI/USDT | $5.49 | $735,312 | 04:54:08 11/01/2026 |
| 157 | KuCoin |
UNI/USDT | $5.49 | $730,972 | 04:56:23 11/01/2026 |
| 158 | YEX |
UNI/USDC | $5.48 | $709,991 | 04:54:16 11/01/2026 |
| 159 | Bitunix |
UNI/USDT | $5.49 | $694,829 | 04:57:11 11/01/2026 |
| 160 |  FMFW.io |
UNI/USDT | $5.49 | $692,759 | 04:57:09 11/01/2026 |
| 161 |  HitBTC |
UNI/USDT | $5.49 | $692,710 | 05:00:17 11/01/2026 |
| 162 |  Coinflare |
UNI/USDT | $5.43 | $683,990 | 05:00:15 11/01/2026 |
| 163 |  Antarctic |
UNI/USDT | $5.48 | $672,023 | 05:03:19 11/01/2026 |
| 164 | Bitcastle |
UNI/USDT | $5.48 | $620,148 | 05:00:09 11/01/2026 |
| 165 |  All InX |
UNI/USDT | $5.48 | $614,492 | 05:00:12 11/01/2026 |
| 166 | WhiteBIT |
UNI/TRY | $5.51 | $612,026 | 04:57:09 11/01/2026 |
| 167 |  Fastex |
UNI/USDT | $5.49 | $600,567 | 04:57:11 11/01/2026 |
| 168 |  AIA Exchange |
UNI/USDT | $5.48 | $594,753 | 05:00:08 11/01/2026 |
| 169 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,086.73 | $584,397 | 01:16:47 11/01/2026 |
| 170 | Fastex |
UNI/USDC | $5.49 | $568,692 | 04:57:11 11/01/2026 |
| 171 |  ZKE |
UNI/USDT | $5.49 | $563,293 | 05:00:13 11/01/2026 |
| 172 |  BYDFi |
UNI/USDT | $5.49 | $555,320 | 04:54:07 11/01/2026 |
| 173 |  UEEx |
UNI/USDT | $5.49 | $530,415 | 05:00:10 11/01/2026 |
| 174 | TruBit Pro Exchange |
UNI/USDT | $5.51 | $523,400 | 05:00:07 11/01/2026 |
| 175 | VOOX Exchange |
UNI/USDT | $5.49 | $522,651 | 04:57:09 11/01/2026 |
| 176 | Phemex |
UNI/USDT | $5.49 | $513,595 | 04:57:12 11/01/2026 |
| 177 | NovaEx |
UNI/USD | $5.48 | $513,206 | 05:00:16 11/01/2026 |
| 178 | BitbabyExchange |
UNI/USDT | $5.48 | $501,920 | 05:00:10 11/01/2026 |
| 179 | Aivora Exchange |
UNI/USDT | $5.49 | $490,458 | 05:00:13 11/01/2026 |
| 180 |  Paribu |
UNI/TRY | $5.50 | $476,417 | 04:59:24 11/01/2026 |
| 181 |  Bitstamp by Robinhood |
UNI/USD | $5.49 | $469,648 | 04:59:23 11/01/2026 |
| 182 |  PrimeXBT |
UNI/USDT | $5.48 | $416,282 | 05:00:16 11/01/2026 |
| 183 | KCEX |
UNI/USDT | $5.49 | $415,557 | 04:57:08 11/01/2026 |
| 184 |  CoinCatch |
UNI/USDT | $5.48 | $382,505 | 05:00:16 11/01/2026 |
| 185 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.47 | $377,339 | 04:46:11 11/01/2026 |
| 186 |  Bithumb |
UNI/KRW | $5.57 | $364,335 | 04:59:24 11/01/2026 |
| 187 |  ICRYPEX |
UNI/USDT | $5.46 | $363,904 | 05:00:11 11/01/2026 |
| 188 |  Kraken |
UNI/USD | $5.49 | $342,181 | 04:59:55 11/01/2026 |
| 189 |  Lighter |
UNI/USDC | $5.48 | $339,182 | 05:03:15 11/01/2026 |
| 190 | BitTap |
UNI/USDT | $5.48 | $327,813 | 05:00:11 11/01/2026 |
| 191 |  EXMO |
UNI/USDT | $5.49 | $327,543 | 04:57:07 11/01/2026 |
| 192 |  EXMO.ME |
UNI/USDT | $5.48 | $326,009 | 05:00:20 11/01/2026 |
| 193 |  Extended |
UNI/USD | $5.49 | $313,609 | 05:03:16 11/01/2026 |
| 194 |  LeveX |
UNI/USDT | $5.48 | $312,363 | 05:00:16 11/01/2026 |
| 195 | EasiCoin |
UNI/USDT | $5.49 | $310,857 | 05:00:10 11/01/2026 |
| 196 | OKX |
UNI/USD | $5.48 | $309,876 | 04:55:51 11/01/2026 |
| 197 | MEXC |
UNI/ETH | $5.49 | $309,794 | 04:48:11 11/01/2026 |
| 198 | BYDFi |
UNI/USDT | $5.49 | $308,988 | 05:00:16 11/01/2026 |
| 199 |  Uniswap v4 (Ethereum) |
UNI/USDC | $5.48 | $306,686 | 04:28:47 11/01/2026 |
| 200 | Zedcex Exchange |
UNI/USDT | $5.48 | $297,226 | 05:00:16 11/01/2026 |
| 201 | Paribu |
UNI/USDT | $5.49 | $296,120 | 04:59:24 11/01/2026 |
| 202 | BitbabyExchange |
UNI/USDC | $5.48 | $287,200 | 05:00:20 11/01/2026 |
| 203 |  Pacifica |
UNI/USD | $5.49 | $287,065 | 05:03:15 11/01/2026 |
| 204 |  Bullish |
UNI/USDC | $5.49 | $257,979 | 04:57:10 11/01/2026 |
| 205 | WEEX |
UNI/USDC | $5.49 | $256,977 | 04:57:09 11/01/2026 |
| 206 |  Bitazza |
UNI/USDT | $5.50 | $246,771 | 05:00:08 11/01/2026 |
| 207 |  Dex-Trade |
UNI/USDT | $5.49 | $238,328 | 04:57:07 11/01/2026 |
| 208 |  Bitvavo |
UNI/EUR | $5.50 | $225,126 | 04:57:10 11/01/2026 |
| 209 |  Cryptomus |
UNI/USDT | $5.49 | $223,475 | 04:57:09 11/01/2026 |
| 210 |  BiFinance |
UNI/USDT | $5.49 | $218,511 | 04:57:10 11/01/2026 |
| 211 | MEXC |
UNI/USDC | $5.49 | $213,168 | 04:48:11 11/01/2026 |
| 212 |  Tokpie |
UNI/ETH | $5.49 | $208,187 | 05:00:09 11/01/2026 |
| 213 | Toobit |
UNI/USDC | $5.48 | $206,144 | 04:57:16 11/01/2026 |
| 214 |  Globe Derivative Exchange |
UNI/USD | $5.48 | $205,165 | 05:00:17 11/01/2026 |
| 215 |  Nonkyc.io Exchange |
UNI/USDT | $5.48 | $201,607 | 05:00:11 11/01/2026 |
| 216 |  PointPay |
UNI/USDT | $5.49 | $199,020 | 04:57:10 11/01/2026 |
| 217 | Gate |
UNI/USDT | $5.49 | $197,670 | 04:54:50 11/01/2026 |
| 218 |  Coinstore |
UNI/USDT | $5.49 | $197,340 | 04:57:12 11/01/2026 |
| 219 | Bitget |
UNI/USDC | $5.49 | $195,184 | 04:54:08 11/01/2026 |
| 220 |  BIT |
UNI/USDT | $5.48 | $192,996 | 05:02:57 11/01/2026 |
| 221 |  TGEX |
UNI/USDT | $5.49 | $185,225 | 05:00:15 11/01/2026 |
| 222 | Cofinex |
UNI/USD | $5.49 | $182,660 | 04:57:15 11/01/2026 |
| 223 |  SunX |
UNI/USDT | $5.49 | $178,430 | 05:03:17 11/01/2026 |
| 224 | Phemex |
UNI/USDC | $5.48 | $177,961 | 04:57:17 11/01/2026 |
| 225 |  Delta Exchange |
UNI/USDT | $5.48 | $174,822 | 05:00:16 11/01/2026 |
| 226 |  BlueBit |
UNI/USDT | $5.49 | $162,642 | 04:54:08 11/01/2026 |
| 227 | WhiteBIT |
UNI/USDC | $5.50 | $153,865 | 04:57:09 11/01/2026 |
| 228 | 4E |
UNI/USDT | $5.48 | $150,865 | 05:00:15 11/01/2026 |
| 229 | Bitstamp by Robinhood |
UNI/EUR | $5.50 | $146,651 | 04:59:53 11/01/2026 |
| 230 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $903.40 | $145,817 | 04:56:38 11/01/2026 |
| 231 | MEXC |
UNI/USDC | $5.48 | $141,974 | 04:57:16 11/01/2026 |
| 232 | Deepcoin |
UNI/USDT | $5.49 | $141,864 | 04:57:08 11/01/2026 |
| 233 | Cofinex |
UNI/USDC | $5.48 | $136,808 | 04:57:15 11/01/2026 |
| 234 | Pionex |
UNI/ETH | $5.49 | $125,890 | 04:57:16 11/01/2026 |
| 235 |  Nivex |
UNI/USDT | $5.48 | $124,740 | 05:00:11 11/01/2026 |
| 236 | Gate |
UNI/USDC | $5.49 | $123,632 | 04:56:24 11/01/2026 |
| 237 | Coinbase Exchange |
UNI/GBP | $5.50 | $123,104 | 04:56:59 11/01/2026 |
| 238 |  Paradex |
UNI/USD | $5.53 | $120,973 | 05:00:15 11/01/2026 |
| 239 |  GroveX |
UNI/USDT | $5.48 | $116,609 | 04:57:11 11/01/2026 |
| 240 |  BitDelta |
UNI/USDT | $5.48 | $111,426 | 05:00:11 11/01/2026 |
| 241 |  SecondBTC |
UNI/USDT | $5.49 | $109,759 | 04:51:10 11/01/2026 |
| 242 | BTCC |
UNI/USDT | $5.49 | $105,840 | 04:57:10 11/01/2026 |
| 243 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.49 | $105,034 | 04:37:35 11/01/2026 |
| 244 |  Bit2Me |
UNI/USDC | $5.49 | $104,380 | 04:57:09 11/01/2026 |
| 245 | Binance |
UNI/TRY | $5.51 | $103,787 | 04:56:42 11/01/2026 |
| 246 |  Bitkub |
UNI/THB | $6.06 | $99,362.72 | 04:48:09 11/01/2026 |
| 247 | B2Z Exchange |
UNI/USDC | $5.49 | $97,719.57 | 05:00:08 11/01/2026 |
| 248 | BITmarkets |
UNI/USDC | $5.49 | $97,706.05 | 05:00:12 11/01/2026 |
| 249 | XT.COM |
UNI/USDC | $5.49 | $94,859.95 | 04:57:10 11/01/2026 |
| 250 | WhiteBIT |
UNI/EUR | $5.49 | $91,570.15 | 04:57:09 11/01/2026 |
| 251 | Ring Exchange (Ethereum) |
WBTC/UNI | $90,165.55 | $89,459.42 | 01:16:35 11/01/2026 |
| 252 |  Coincall |
UNI/USD | $5.49 | $88,871.33 | 05:03:15 11/01/2026 |
| 253 | HitBTC |
UNI/USDT | $5.48 | $87,578.25 | 04:54:15 11/01/2026 |
| 254 |  Gleec BTC |
UNI/USDT | $5.48 | $87,570.58 | 05:00:15 11/01/2026 |
| 255 |  Mandala Exchange |
UNI/USDT | $5.48 | $86,720.22 | 05:00:17 11/01/2026 |
| 256 |  CoinEx |
UNI/USDT | $5.49 | $86,065.77 | 04:59:53 11/01/2026 |
| 257 |  Niza.io |
UNI/USD | $5.49 | $85,595.26 | 05:00:11 11/01/2026 |
| 258 |  Coins.ph |
UNI/PHP | $5.53 | $85,105.91 | 04:54:10 11/01/2026 |
| 259 | Coinbase Exchange |
UNI/BTC | $5.50 | $85,061.81 | 04:56:59 11/01/2026 |
| 260 | BingX |
UNI/USDC | $5.49 | $84,624.76 | 04:42:07 11/01/2026 |
| 261 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1815 | $83,288.48 | 04:58:50 11/01/2026 |
| 262 |  Binance TR |
UNI/TRY | $5.51 | $81,373.49 | 04:57:09 11/01/2026 |
| 263 | Binance |
UNI/BTC | $5.49 | $80,635.14 | 04:56:42 11/01/2026 |
| 264 |  Koinpark |
UNI/INR | $5.62 | $76,030.40 | 05:00:08 11/01/2026 |
| 265 | Bit2Me |
UNI/EUR | $5.49 | $73,916.37 | 04:57:09 11/01/2026 |
| 266 | Koinpark |
UNI/USDT | $5.48 | $73,774.46 | 05:00:08 11/01/2026 |
| 267 | Kraken |
UNI/EUR | $5.49 | $73,229.81 | 04:59:55 11/01/2026 |
| 268 |  ONUS Pro |
UNI/VNDC | $5.49 | $70,134.06 | 04:57:15 11/01/2026 |
| 269 | Ring Exchange (Ethereum) |
CBBTC/UNI | $90,329.80 | $69,018.52 | 01:16:35 11/01/2026 |
| 270 |  BigONE |
UNI/USDT | $5.51 | $68,962.07 | 04:54:07 11/01/2026 |
| 271 |  XBO.com |
UNI/USDT | $5.48 | $67,210.40 | 05:00:11 11/01/2026 |
| 272 | XBO.com |
UNI/USDC | $5.49 | $62,186.55 | 05:00:11 11/01/2026 |
| 273 | Cofinex |
UNI/USDT | $5.49 | $62,105.72 | 04:57:08 11/01/2026 |
| 274 | XBO.com |
UNI/EUR | $5.48 | $61,419.77 | 05:00:11 11/01/2026 |
| 275 | BitbabyExchange |
UNI/USDC | $5.49 | $60,727.71 | 05:00:10 11/01/2026 |
| 276 |  CoinCola |
UNI/USDT | $5.49 | $58,566.48 | 05:00:07 11/01/2026 |
| 277 | YEX |
UNI/USDC | $5.49 | $57,680.06 | 05:00:12 11/01/2026 |
| 278 | ONUS Pro |
UNI/USDT | $5.49 | $57,455.31 | 04:57:15 11/01/2026 |
| 279 | XBO.com |
UNI/USD | $5.49 | $55,327.85 | 05:00:11 11/01/2026 |
| 280 | SunX |
UNI/USDT | $5.48 | $53,379.07 | 05:00:18 11/01/2026 |
| 281 | Cofinex |
UNI/USDC | $5.49 | $51,722.25 | 04:57:08 11/01/2026 |
| 282 |  BtcTurk | Kripto |
UNI/TRY | $5.51 | $51,659.53 | 04:59:53 11/01/2026 |
| 283 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,082.28 | $48,906.04 | 04:55:22 11/01/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,066.52 | $47,698.73 | 03:58:59 11/01/2026 |
| 285 |  Ripio |
UNI/USDC | $5.47 | $44,736.46 | 05:00:07 11/01/2026 |
| 286 |  Crypto.com Exchange |
UNI/USD | $5.49 | $43,883.10 | 04:54:11 11/01/2026 |
| 287 |  Bitfinex |
UNI/USD | $5.50 | $40,649.72 | 04:59:24 11/01/2026 |
| 288 | Nivex |
UNI/USDT | $5.48 | $40,028.62 | 05:00:17 11/01/2026 |
| 289 |  HyperPay Futures |
UNI/USDT | $5.48 | $39,749.12 | 05:03:18 11/01/2026 |
| 290 |  Aster |
UNI/USDT | $5.50 | $38,959.33 | 04:54:15 11/01/2026 |
| 291 |  Bitrue |
UNI/USDC | $5.49 | $38,677.62 | 04:57:11 11/01/2026 |
| 292 |  Binance TH |
UNI/USDT | $5.49 | $36,132.07 | 04:57:10 11/01/2026 |
| 293 | LeveX |
UNI/USDT | $5.49 | $34,859.28 | 05:00:10 11/01/2026 |
| 294 |  Uniswap v2 |
UNI/WETH | $5.51 | $34,231.97 | 04:23:59 11/01/2026 |
| 295 | Binance |
UNI/ETH | $5.49 | $32,907.99 | 04:56:54 11/01/2026 |
| 296 |  LATOKEN |
UNI/USDT | $6.33 | $31,298.58 | 04:54:11 11/01/2026 |
| 297 | BYDFi |
UNI/USD | $5.48 | $31,208.49 | 05:00:16 11/01/2026 |
| 298 |  Kanga Exchange |
UNI/USDC | $5.49 | $30,537.03 | 04:54:11 11/01/2026 |
| 299 | TGEX |
UNI/USDT | $5.49 | $30,496.25 | 05:00:11 11/01/2026 |
| 300 |  Gate US |
UNI/USDT | $5.49 | $29,597.56 | 05:00:11 11/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 11/01/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $320,197,228 với tỷ giá $5.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.