Uniswap UNI
Xếp hạng #45
16:49:00 10/06/2026
Giá Uniswap (UNI)
$2.44 -2.39%
0.00003995 BTC
63,980 VND
Thấp: $2.44
Cao: $2.53
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $2.44 | $379,386,098 | 16:00:07 10/06/2026 |
| 2 |  SunX |
UNI/USDT | $2.44 | $379,358,533 | 16:00:09 10/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.44 | $337,397,143 | 16:00:16 10/06/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.44 | $239,905,946 | 15:54:17 10/06/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,371,239 | 15:54:15 10/06/2026 |
| 6 |  AllinX |
UNI/USDT | $2.44 | $75,853,683 | 16:00:09 10/06/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $2.44 | $48,682,009 | 16:00:15 10/06/2026 |
| 8 |  Binance |
UNI/USDT | $2.44 | $31,158,741 | 15:54:16 10/06/2026 |
| 9 |  Echobit |
UNI/USDT | $2.44 | $26,264,560 | 15:57:16 10/06/2026 |
| 10 |  OrangeX |
UNI/USDT | $2.44 | $23,758,772 | 15:57:15 10/06/2026 |
| 11 |  LBank |
UNI/USDT | $2.44 | $21,173,292 | 15:57:18 10/06/2026 |
| 12 |  WHXEX |
UNI/USDT | $2.44 | $19,620,278 | 16:00:16 10/06/2026 |
| 13 |  idax exchange |
UNI/USDT | $2.44 | $19,620,278 | 16:00:18 10/06/2026 |
| 14 |  Blockfinex |
UNI/USDT | $2.44 | $19,620,094 | 16:00:16 10/06/2026 |
| 15 |  Ju.com |
UNI/USDT | $2.44 | $18,505,729 | 16:00:16 10/06/2026 |
| 16 |  BVOX |
UNI/USDT | $2.44 | $18,404,485 | 15:57:09 10/06/2026 |
| 17 |  WEEX |
UNI/USDT | $2.44 | $18,066,501 | 15:57:17 10/06/2026 |
| 18 |  Hotcoin |
UNI/USDT | $2.44 | $16,166,864 | 15:57:18 10/06/2026 |
| 19 |  CoinW |
UNI/USDT | $2.44 | $16,147,880 | 15:57:18 10/06/2026 |
| 20 |  FameEX |
UNI/USDT | $2.44 | $15,133,111 | 15:57:17 10/06/2026 |
| 21 |  BTCC |
UNI/USDT | $2.44 | $13,717,167 | 15:57:15 10/06/2026 |
| 22 |  Tapbit |
UNI/USDT | $2.44 | $13,644,292 | 15:57:15 10/06/2026 |
| 23 |  Hibt |
UNI/USDT | $2.44 | $13,342,449 | 15:45:29 10/06/2026 |
| 24 |  CEEX exchange |
UNI/USDT | $2.44 | $12,780,786 | 16:00:08 10/06/2026 |
| 25 |  WhiteBIT |
UNI/USDT | $2.44 | $12,264,541 | 15:57:15 10/06/2026 |
| 26 |  Websea |
UNI/USDT | $2.44 | $11,365,210 | 15:51:08 10/06/2026 |
| 27 |  KuCoin |
UNI/USDT | $2.44 | $10,881,047 | 15:59:23 10/06/2026 |
| 28 |  CoinP |
UNI/USDT | $2.44 | $10,488,089 | 15:57:07 10/06/2026 |
| 29 |  Batonex |
UNI/USDT | $2.44 | $10,468,665 | 16:00:15 10/06/2026 |
| 30 | BVOX |
UNI/USDT | $2.44 | $10,243,325 | 15:57:15 10/06/2026 |
| 31 |  AscendEX |
UNI/USDT | $2.44 | $9,359,176 | 15:51:15 10/06/2026 |
| 32 | CoinUp.io |
UNI/USDT | $2.44 | $9,301,319 | 15:54:08 10/06/2026 |
| 33 |  Toobit |
UNI/USDT | $2.44 | $9,088,669 | 15:57:15 10/06/2026 |
| 34 |  BiKing |
UNI/USDT | $2.44 | $8,754,958 | 16:00:16 10/06/2026 |
| 35 |  Dmex |
UNI/USD | $2.44 | $8,394,221 | 16:03:17 10/06/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $2.44 | $8,244,752 | 16:00:16 10/06/2026 |
| 37 |  GroveX |
UNI/USDT | $2.48 | $8,210,228 | 15:15:09 05/06/2026 |
| 38 |  Deepcoin |
UNI/USDT | $2.44 | $8,205,935 | 15:57:15 10/06/2026 |
| 39 |  BitMart |
UNI/USDT | $2.44 | $8,113,912 | 15:57:15 10/06/2026 |
| 40 |  IBIT Global |
UNI/USDT | $2.44 | $7,800,369 | 16:00:17 10/06/2026 |
| 41 |  ApeX Omni |
UNI/USDT | $2.50 | $7,013,569 | 16:03:15 10/06/2026 |
| 42 |  Bybit |
UNI/USDT | $2.44 | $6,988,236 | 15:54:16 10/06/2026 |
| 43 |  Bitbase |
UNI/USDC | $2.44 | $6,905,364 | 15:48:11 10/06/2026 |
| 44 |  Coinlocally |
UNI/USDT | $2.44 | $6,649,818 | 16:00:17 10/06/2026 |
| 45 |  YEX |
UNI/USDT | $2.44 | $6,597,465 | 15:57:16 10/06/2026 |
| 46 |  Ourbit |
UNI/USDT | $2.44 | $6,564,982 | 15:57:17 10/06/2026 |
| 47 |  BTSE |
UNI/USDT | $2.44 | $6,561,330 | 15:57:15 10/06/2026 |
| 48 |  B2Z Exchange |
UNI/USD | $2.44 | $6,296,061 | 16:00:15 10/06/2026 |
| 49 |  BITmarkets |
UNI/USDT | $2.44 | $6,294,261 | 16:00:15 10/06/2026 |
| 50 |  Millionero |
UNI/USDT | $2.51 | $6,163,820 | 21:03:19 09/06/2026 |
| 51 | Bitbase |
UNI/USDT | $2.44 | $6,101,260 | 15:48:11 10/06/2026 |
| 52 | Websea |
UNI/USDT | $2.44 | $6,048,599 | 15:57:16 10/06/2026 |
| 53 |  Biconomy.com |
UNI/USDT | $2.44 | $5,953,050 | 15:51:15 10/06/2026 |
| 54 | Binance |
UNI/USDT | $2.44 | $5,763,153 | 15:56:54 10/06/2026 |
| 55 |  BiFinance |
UNI/USDT | $2.44 | $5,745,728 | 15:57:12 10/06/2026 |
| 56 |  Grvt |
UNI/USDT | $2.44 | $5,382,936 | 16:03:16 10/06/2026 |
| 57 | BiKing |
UNI/USDT | $2.44 | $4,962,113 | 16:00:11 10/06/2026 |
| 58 |  Venus |
UNI/vUNI | $2.44 | $4,790,755 | 16:00:08 10/06/2026 |
| 59 |  CrypFine |
UNI/USDT | $2.45 | $4,663,845 | 15:57:15 10/06/2026 |
| 60 | Bitbase |
UNI/USDT | $2.44 | $4,571,099 | 15:57:17 10/06/2026 |
| 61 | CoinP |
UNI/USDT | $2.44 | $4,435,316 | 16:00:16 10/06/2026 |
| 62 |  WOO X Pro |
UNI/USDT | $2.44 | $4,352,080 | 16:00:16 10/06/2026 |
| 63 |  Poloniex |
UNI/USDT | $2.44 | $4,278,405 | 15:59:23 10/06/2026 |
| 64 | Millionero |
UNI/USDT | $2.51 | $3,877,941 | 21:06:10 09/06/2026 |
| 65 |  CoinMy |
UNI/USDT | $2.44 | $3,869,764 | 16:00:16 10/06/2026 |
| 66 |  AlphaX |
UNI/USDT | $2.44 | $3,814,410 | 16:00:16 10/06/2026 |
| 67 | Coinlocally |
UNI/USDT | $2.44 | $3,558,451 | 16:00:07 10/06/2026 |
| 68 |  Pionex |
UNI/ETH | $2.44 | $3,508,655 | 15:57:16 10/06/2026 |
| 69 |  Cryptomus |
UNI/USDT | $2.44 | $3,386,696 | 15:57:07 10/06/2026 |
| 70 |  DigiFinex |
UNI/USDT | $2.44 | $3,319,843 | 16:00:15 10/06/2026 |
| 71 |  OneEx |
UNI/USDT | $2.44 | $3,201,235 | 16:00:07 10/06/2026 |
| 72 |  BlockFin |
UNI/USDT | $2.44 | $3,187,466 | 16:00:10 10/06/2026 |
| 73 | BitMart |
UNI/USDT | $2.44 | $3,176,325 | 15:57:08 10/06/2026 |
| 74 |  SuperEx |
UNI/USDT | $2.44 | $3,127,280 | 16:00:08 10/06/2026 |
| 75 | BlockFin |
UNI/USDT | $2.44 | $3,031,875 | 16:00:15 10/06/2026 |
| 76 | AscendEX |
UNI/USDT | $2.44 | $3,020,571 | 15:51:11 10/06/2026 |
| 77 |  ASTX |
UNI/USDT | $2.44 | $2,890,206 | 16:00:16 10/06/2026 |
| 78 | BTCC |
UNI/USDT | $2.44 | $2,885,938 | 15:57:08 10/06/2026 |
| 79 |  4E |
UNI/USDT | $2.44 | $2,832,242 | 16:00:12 10/06/2026 |
| 80 |  Ekbit |
UNI/USDT | $2.44 | $2,778,786 | 16:00:27 10/06/2026 |
| 81 |  YUBIT |
UNI/USDT | $2.44 | $2,635,883 | 15:57:15 10/06/2026 |
| 82 |  EagleX |
UNI/USDT | $2.44 | $2,630,832 | 16:00:15 10/06/2026 |
| 83 |  EasiCoin |
UNI/USDT | $2.44 | $2,355,744 | 16:00:16 10/06/2026 |
| 84 |  OneBullEx |
UNI/USDT | $2.44 | $2,311,501 | 16:00:26 10/06/2026 |
| 85 |  MEXC |
UNI/USDT | $2.44 | $2,304,368 | 15:57:16 10/06/2026 |
| 86 |  XT.COM |
UNI/USDT | $2.44 | $2,294,581 | 15:57:08 10/06/2026 |
| 87 | WhiteBIT |
UNI/USDT | $2.45 | $2,253,647 | 15:57:14 10/06/2026 |
| 88 | Binance |
UNI/USDC | $2.44 | $2,196,253 | 15:54:16 10/06/2026 |
| 89 |  Zoomex |
UNI/USDT | $2.44 | $2,090,513 | 15:57:15 10/06/2026 |
| 90 | WOO X Pro |
UNI/USDT | $2.44 | $2,007,005 | 16:00:09 10/06/2026 |
| 91 |  Bitunix |
UNI/USDT | $2.44 | $1,948,284 | 15:45:17 10/06/2026 |
| 92 |  BloFin |
UNI/USDT | $2.44 | $1,908,749 | 15:51:11 10/06/2026 |
| 93 | YUBIT |
UNI/USDT | $2.44 | $1,843,511 | 15:57:07 10/06/2026 |
| 94 | Binance |
UNI/USD | $2.44 | $1,833,790 | 15:54:50 10/06/2026 |
| 95 | EagleX |
UNI/USDT | $2.44 | $1,825,204 | 16:00:07 10/06/2026 |
| 96 |  Bitget |
UNI/USDT | $2.44 | $1,821,996 | 15:54:16 10/06/2026 |
| 97 |  Cofinex |
UNI/USDT | $2.44 | $1,816,884 | 16:00:17 10/06/2026 |
| 98 |  BitradeX |
UNI/USDT | $2.44 | $1,799,465 | 15:57:15 10/06/2026 |
| 99 | CoinW |
UNI/USDT | $2.44 | $1,773,315 | 15:45:07 10/06/2026 |
| 100 |  Bitbaby |
UNI/USDT | $2.44 | $1,735,695 | 15:54:17 10/06/2026 |
| 101 | Ourbit |
UNI/USDT | $2.45 | $1,718,766 | 15:54:11 10/06/2026 |
| 102 | DigiFinex |
UNI/USDT | $2.44 | $1,645,565 | 16:00:08 10/06/2026 |
| 103 |  Gate |
UNI/USDT | $2.44 | $1,576,009 | 15:57:19 10/06/2026 |
| 104 |  BitGW Exchange |
UNI/USDT | $2.53 | $1,546,243 | 16:00:11 10/06/2026 |
| 105 | CoinMy |
UNI/USDT | $2.44 | $1,536,199 | 16:00:08 10/06/2026 |
| 106 | Toobit |
UNI/USDT | $2.44 | $1,459,725 | 15:57:12 10/06/2026 |
| 107 | KuCoin |
UNI/USDT | $2.47 | $1,452,949 | 22:57:19 09/06/2026 |
| 108 |  OKX |
UNI/USDT | $2.44 | $1,418,306 | 15:56:23 10/06/2026 |
| 109 |  Gems Trade |
UNI/USDT | $2.44 | $1,416,860 | 16:00:10 10/06/2026 |
| 110 | Hotcoin |
UNI/USDT | $2.44 | $1,366,308 | 15:56:59 10/06/2026 |
| 111 | Gate |
UNI/USDT | $2.44 | $1,339,162 | 15:59:24 10/06/2026 |
| 112 | Echobit |
UNI/USDT | $2.45 | $1,327,326 | 15:57:12 10/06/2026 |
| 113 |  UZX |
UNI/USDT | $2.44 | $1,321,624 | 15:57:07 10/06/2026 |
| 114 |  Bitcastle |
UNI/USDT | $2.44 | $1,292,135 | 16:00:19 10/06/2026 |
| 115 |  Phemex |
UNI/USDT | $2.44 | $1,291,067 | 15:57:17 10/06/2026 |
| 116 | Hibt |
UNI/USDT | $2.44 | $1,269,422 | 15:45:08 10/06/2026 |
| 117 | Tapbit |
UNI/USDT | $2.44 | $1,259,236 | 15:57:11 10/06/2026 |
| 118 | OrangeX |
UNI/USDT | $2.44 | $1,246,551 | 15:57:11 10/06/2026 |
| 119 | BITmarkets |
UNI/USD | $2.44 | $1,223,998 | 16:00:08 10/06/2026 |
| 120 | B2Z Exchange |
UNI/USD | $2.44 | $1,223,925 | 16:00:09 10/06/2026 |
| 121 |  KCEX |
UNI/USDT | $2.44 | $1,208,900 | 15:57:15 10/06/2026 |
| 122 | LBank |
UNI/USDT | $2.44 | $1,198,620 | 15:57:09 10/06/2026 |
| 123 |  Coinbase Exchange |
UNI/USD | $2.44 | $1,152,627 | 15:57:00 10/06/2026 |
| 124 |  Hyperliquid |
UNI/USD | $2.44 | $1,129,513 | 15:57:27 10/06/2026 |
| 125 |  SunX |
UNI/USDT | $2.46 | $1,128,269 | 16:03:16 10/06/2026 |
| 126 | 4E |
UNI/USDT | $2.44 | $1,123,196 | 16:00:15 10/06/2026 |
| 127 | WOO X Pro |
UNI/USD | $2.44 | $1,103,213 | 16:00:16 10/06/2026 |
| 128 | BTSE |
UNI/USDT | $2.45 | $1,070,810 | 15:57:11 10/06/2026 |
| 129 | IBIT Global |
UNI/USDT | $2.44 | $1,064,509 | 16:00:07 10/06/2026 |
| 130 | B2Z Exchange |
UNI/USDT | $2.44 | $1,028,364 | 16:00:09 10/06/2026 |
| 131 | BITmarkets |
UNI/USDT | $2.44 | $1,028,296 | 16:00:08 10/06/2026 |
| 132 | WEEX |
UNI/USDT | $2.44 | $991,498 | 15:57:13 10/06/2026 |
| 133 | YEX |
UNI/USDT | $2.44 | $916,908 | 16:00:12 10/06/2026 |
| 134 | CrypFine |
UNI/USDT | $2.44 | $915,587 | 15:57:07 10/06/2026 |
| 135 | MEXC |
UNI/USD1 | $2.44 | $907,450 | 15:57:16 10/06/2026 |
| 136 |  VOOX Exchange |
UNI/USDT | $2.44 | $887,511 | 16:00:17 10/06/2026 |
| 137 | YEX |
UNI/USD | $2.44 | $865,465 | 15:57:16 10/06/2026 |
| 138 |  CRMClick |
UNI/USDT | $2.44 | $829,191 | 16:00:09 10/06/2026 |
| 139 |  HTX |
UNI/USDT | $2.44 | $829,173 | 15:59:54 10/06/2026 |
| 140 | Bybit |
UNI/USDT | $2.45 | $783,319 | 15:54:08 10/06/2026 |
| 141 | OneBullEx |
UNI/USDT | $2.44 | $760,982 | 16:00:08 10/06/2026 |
| 142 | TruBit Pro Exchange |
UNI/USDT | $2.44 | $752,576 | 16:00:07 10/06/2026 |
| 143 | Biconomy.com |
UNI/USDT | $2.44 | $747,798 | 15:51:10 10/06/2026 |
| 144 | Ju.com |
UNI/USDT | $2.44 | $727,619 | 16:00:08 10/06/2026 |
| 145 |  CoinChief |
UNI/USDT | $2.44 | $711,524 | 15:57:08 10/06/2026 |
| 146 | WhiteBIT |
UNI/TRY | $2.44 | $698,219 | 15:57:14 10/06/2026 |
| 147 |  BitTap |
UNI/USDT | $2.44 | $644,357 | 16:00:19 10/06/2026 |
| 148 |  AIA Exchange |
UNI/USDT | $2.44 | $608,099 | 16:00:10 10/06/2026 |
| 149 |  EdgeX |
UNI/USD | $2.44 | $593,195 | 16:03:15 10/06/2026 |
| 150 | ASTX |
UNI/USDT | $2.44 | $573,303 | 16:00:08 10/06/2026 |
| 151 |  PrimeXBT |
UNI/USDT | $2.44 | $490,998 | 16:00:16 10/06/2026 |
| 152 |  BitKan |
UNI/USDT | $2.44 | $488,174 | 16:00:12 10/06/2026 |
| 153 |  Azbit |
UNI/USDT | $2.44 | $483,704 | 15:54:14 10/06/2026 |
| 154 | Binance |
UNI/USDC | $2.44 | $480,586 | 15:56:54 10/06/2026 |
| 155 | Pionex |
UNI/USDT | $2.44 | $478,259 | 15:57:16 10/06/2026 |
| 156 | WHXEX |
UNI/USDT | $2.44 | $462,809 | 16:00:08 10/06/2026 |
| 157 | idax exchange |
UNI/USDT | $2.44 | $462,809 | 16:00:10 10/06/2026 |
| 158 | Blockfinex |
UNI/USDT | $2.44 | $462,758 | 16:00:09 10/06/2026 |
| 159 | Koinbay |
UNI/USDT | $2.44 | $459,857 | 15:54:09 10/06/2026 |
| 160 | Phemex |
UNI/USDT | $2.44 | $457,452 | 15:57:08 10/06/2026 |
| 161 | WhiteBIT |
UNI/WBT | $2.45 | $452,624 | 15:57:14 10/06/2026 |
| 162 | Aivora Exchange |
UNI/USDT | $3.61 | $441,985 | 16:00:11 10/06/2026 |
| 163 |  Paribu |
UNI/TRY | $2.44 | $432,909 | 16:02:23 10/06/2026 |
| 164 | Bitget |
UNI/USDT | $2.44 | $415,133 | 15:54:07 10/06/2026 |
| 165 |  Bitstamp by Robinhood |
UNI/USD | $2.44 | $411,744 | 15:59:53 10/06/2026 |
| 166 |  Antarctic |
UNI/USDT | $2.44 | $395,087 | 16:03:20 10/06/2026 |
| 167 | YEX |
UNI/USDC | $2.44 | $391,672 | 15:57:16 10/06/2026 |
| 168 |  Upbit |
UNI/KRW | $2.41 | $372,188 | 15:56:53 10/06/2026 |
| 169 | Millionero |
UNI/USDC | $2.52 | $370,342 | 21:06:10 09/06/2026 |
| 170 |  Tebbit |
UNI/USDT | $2.44 | $360,814 | 16:00:16 10/06/2026 |
| 171 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.44 | $357,539 | 15:45:23 10/06/2026 |
| 172 | Tebbit |
UNI/USDT | $2.44 | $346,605 | 16:00:07 10/06/2026 |
| 173 | Bitcastle |
UNI/USDT | $2.44 | $329,874 | 16:00:15 10/06/2026 |
| 174 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,615.71 | $311,088 | 15:54:23 10/06/2026 |
| 175 |  ZKE |
UNI/USDT | $2.44 | $277,655 | 16:00:10 10/06/2026 |
| 176 | EasiCoin |
UNI/USDT | $2.44 | $274,148 | 16:00:12 10/06/2026 |
| 177 |  DeriW |
UNI/USDT | $2.50 | $273,411 | 16:03:16 10/06/2026 |
| 178 |  Kraken |
UNI/USD | $2.44 | $273,392 | 15:59:23 10/06/2026 |
| 179 |  Bit2Me |
UNI/EUR | $2.44 | $272,626 | 16:00:10 10/06/2026 |
| 180 | Kraken |
UNI/EUR | $2.44 | $268,258 | 15:59:23 10/06/2026 |
| 181 |  CoinTR |
UNI/USDT | $2.44 | $263,967 | 15:57:11 10/06/2026 |
| 182 | Bitbaby |
UNI/USDT | $2.45 | $262,280 | 15:54:12 10/06/2026 |
| 183 | BloFin |
UNI/USDT | $2.44 | $253,251 | 15:54:16 10/06/2026 |
| 184 | WhiteBIT |
UNI/USDC | $2.44 | $252,741 | 15:57:14 10/06/2026 |
| 185 |  Bitazza |
UNI/USDT | $2.44 | $240,338 | 16:00:08 10/06/2026 |
| 186 | Zoomex |
UNI/USDT | $2.45 | $234,736 | 15:57:07 10/06/2026 |
| 187 |  BingX |
UNI/USDT | $2.44 | $213,308 | 15:57:08 10/06/2026 |
| 188 |  CriptoSwaps |
UNI/USDT | $2.44 | $210,039 | 16:00:09 10/06/2026 |
| 189 | Ring Exchange (Ethereum) |
CBBTC/UNI | $60,438.37 | $203,569 | 05:31:11 06/06/2026 |
| 190 |  Lighter |
UNI/USDC | $2.44 | $200,868 | 16:00:15 10/06/2026 |
| 191 | VOOX Exchange |
UNI/USDT | $2.44 | $199,974 | 16:00:07 10/06/2026 |
| 192 | Biconomy.com |
UNI/USDC | $2.44 | $193,422 | 15:51:10 10/06/2026 |
| 193 | Cofinex |
UNI/USD | $2.44 | $191,033 | 16:00:17 10/06/2026 |
| 194 | Bitbaby |
UNI/USDC | $2.44 | $189,246 | 15:54:17 10/06/2026 |
| 195 |  HitBTC |
UNI/USDT | $2.44 | $188,293 | 15:57:11 10/06/2026 |
| 196 |  FMFW.io |
UNI/USDT | $2.44 | $188,265 | 16:00:10 10/06/2026 |
| 197 |  BigONE |
UNI/USDT | $2.45 | $187,976 | 15:57:07 10/06/2026 |
| 198 |  EXMO |
UNI/USDT | $2.44 | $176,010 | 16:00:07 10/06/2026 |
| 199 |  EXMO.ME |
UNI/USDT | $2.44 | $175,920 | 15:57:08 10/06/2026 |
| 200 | Bitunix |
UNI/USDT | $2.44 | $175,758 | 15:45:07 10/06/2026 |
| 201 |  ICRYPEX |
UNI/USDT | $2.48 | $173,082 | 16:00:10 10/06/2026 |
| 202 | Phemex |
UNI/USDC | $2.44 | $172,534 | 15:57:17 10/06/2026 |
| 203 |  BYDFi |
UNI/USDT | $2.44 | $171,758 | 16:00:15 10/06/2026 |
| 204 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $2.43 | $170,276 | 15:34:35 10/06/2026 |
| 205 |  LeveX |
UNI/USDT | $2.44 | $169,776 | 16:00:16 10/06/2026 |
| 206 |  Backpack Exchange |
UNI/USDC | $2.44 | $168,700 | 15:57:15 10/06/2026 |
| 207 |  Coinbase International Exchange |
UNI/USDC | $2.44 | $168,088 | 16:00:15 10/06/2026 |
| 208 |  Tokpie |
UNI/ETH | $2.44 | $166,199 | 16:00:07 10/06/2026 |
| 209 | Ring Exchange (Ethereum) |
WBTC/UNI | $61,206.77 | $158,015 | 15:11:35 10/06/2026 |
| 210 | KCEX |
UNI/USDT | $2.44 | $146,187 | 15:57:12 10/06/2026 |
| 211 | B2Z Exchange |
UNI/USDC | $2.44 | $143,201 | 16:00:09 10/06/2026 |
| 212 | BITmarkets |
UNI/USDC | $2.44 | $143,197 | 16:00:08 10/06/2026 |
| 213 | Bitunix |
UNI/USDC | $2.44 | $142,267 | 15:45:17 10/06/2026 |
| 214 | BitTap |
UNI/USDT | $2.44 | $126,702 | 15:57:07 10/06/2026 |
| 215 | HTX |
UNI/USDT | $2.44 | $115,898 | 15:51:17 10/06/2026 |
| 216 | MEXC |
UNI/USDT | $2.44 | $115,384 | 15:57:07 10/06/2026 |
| 217 | WEEX |
UNI/USDC | $2.44 | $112,758 | 15:57:13 10/06/2026 |
| 218 |  XXKK |
UNI/USDT | $2.44 | $109,440 | 16:00:08 10/06/2026 |
| 219 |  Nivex |
UNI/USDT | $2.95 | $108,961 | 16:00:07 10/06/2026 |
| 220 | MEXC |
UNI/USDC | $2.44 | $108,049 | 15:57:16 10/06/2026 |
| 221 |  MGBX |
UNI/USDT | $2.44 | $107,100 | 15:57:08 10/06/2026 |
| 222 |  Extended |
UNI/USD | $2.44 | $102,618 | 16:03:16 10/06/2026 |
| 223 | CoinTR |
UNI/TRY | $2.44 | $99,413.05 | 15:57:11 10/06/2026 |
| 224 | Deepcoin |
UNI/USDT | $2.44 | $98,995.64 | 15:57:08 10/06/2026 |
| 225 |  Bitvavo |
UNI/EUR | $2.44 | $90,082.81 | 15:57:08 10/06/2026 |
| 226 |  BitDelta |
UNI/USDT | $2.44 | $80,331.85 | 15:57:07 10/06/2026 |
| 227 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.44 | $79,934.76 | 15:54:23 10/06/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,617.34 | $76,213.77 | 15:54:23 10/06/2026 |
| 229 |  Bithumb |
UNI/KRW | $2.41 | $75,190.89 | 15:59:53 10/06/2026 |
| 230 | Coinbase Exchange |
UNI/EUR | $2.44 | $73,459.51 | 15:57:00 10/06/2026 |
| 231 |  Niza.io |
UNI/USD | $2.44 | $72,412.70 | 15:57:11 10/06/2026 |
| 232 | Lighter |
UNI/USDC | $2.50 | $69,958.25 | 16:00:08 10/06/2026 |
| 233 |  BlueBit |
UNI/USDT | $2.44 | $69,161.57 | 16:00:07 10/06/2026 |
| 234 | Niza.io |
UNI/EUR | $2.44 | $68,208.61 | 15:57:11 10/06/2026 |
| 235 |  Coincall |
UNI/USD | $2.44 | $64,034.02 | 16:03:16 10/06/2026 |
| 236 | Gate |
UNI/USDT | $2.44 | $63,971.00 | 15:57:50 10/06/2026 |
| 237 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,623.36 | $57,837.63 | 15:54:25 10/06/2026 |
| 238 |  XBO.com |
UNI/USDC | $2.44 | $57,597.57 | 15:57:07 10/06/2026 |
| 239 | XBO.com |
UNI/USDT | $2.44 | $57,563.07 | 15:57:07 10/06/2026 |
| 240 | XBO.com |
UNI/USD | $2.44 | $57,313.63 | 15:57:07 10/06/2026 |
| 241 | XBO.com |
UNI/EUR | $2.45 | $57,135.51 | 15:57:07 10/06/2026 |
| 242 | MEXC |
UNI/USD1 | $2.44 | $56,057.58 | 15:57:07 10/06/2026 |
| 243 | BYDFi |
UNI/USD | $2.44 | $54,978.93 | 16:00:15 10/06/2026 |
| 244 | Cofinex |
UNI/USDT | $2.44 | $53,999.79 | 16:00:10 10/06/2026 |
| 245 | Binance |
UNI/BTC | $2.44 | $53,385.94 | 15:56:54 10/06/2026 |
| 246 | Bit2Me |
UNI/USDC | $2.44 | $52,799.87 | 16:00:10 10/06/2026 |
| 247 |  Aster |
UNI/USDT | $2.44 | $51,709.06 | 15:54:15 10/06/2026 |
| 248 | Binance |
UNI/TRY | $2.44 | $50,022.82 | 15:56:54 10/06/2026 |
| 249 | XT.COM |
UNI/USDC | $2.44 | $48,060.65 | 15:57:08 10/06/2026 |
| 250 |  Ripio |
UNI/USDC | $2.44 | $47,872.65 | 15:57:11 10/06/2026 |
| 251 | Bitbase |
UNI/USDC | $2.44 | $45,920.06 | 15:57:17 10/06/2026 |
| 252 |  Coins.ph |
UNI/PHP | $2.45 | $45,309.39 | 15:54:07 10/06/2026 |
| 253 |  CoinEx |
UNI/USDT | $2.44 | $44,817.50 | 15:59:53 10/06/2026 |
| 254 | WhiteBIT |
UNI/EUR | $2.45 | $44,163.35 | 15:57:14 10/06/2026 |
| 255 | KTX |
UNI/USDT | $2.44 | $42,776.30 | 16:00:11 10/06/2026 |
| 256 | BingX |
UNI/USDC | $2.44 | $41,287.48 | 15:57:08 10/06/2026 |
| 257 |  Coinstore |
UNI/USDT | $2.44 | $40,299.04 | 15:57:07 10/06/2026 |
| 258 | Bitstamp by Robinhood |
UNI/EUR | $2.44 | $38,162.78 | 15:59:23 10/06/2026 |
| 259 |  BtcTurk | Kripto |
UNI/TRY | $2.44 | $38,092.42 | 15:58:55 10/06/2026 |
| 260 |  CoinCola |
UNI/USDT | $2.44 | $30,776.74 | 16:00:07 10/06/2026 |
| 261 | BYDFi |
UNI/USDT | $2.45 | $29,796.66 | 15:57:11 10/06/2026 |
| 262 |  AEGET |
UNI/USDT | $2.44 | $29,276.42 | 16:00:16 10/06/2026 |
| 263 | Gate |
UNI/USDC | $2.44 | $28,550.19 | 15:59:24 10/06/2026 |
| 264 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $584.20 | $27,900.92 | 15:52:48 10/06/2026 |
| 265 | Ulink |
UNI/USDT | $7.73 | $27,649.75 | 16:00:18 10/06/2026 |
| 266 |  PointPay |
UNI/USDT | $2.44 | $27,294.25 | 15:57:10 10/06/2026 |
| 267 | MEXC |
UNI/USDC | $2.44 | $27,024.60 | 15:57:07 10/06/2026 |
| 268 | YEX |
UNI/USDC | $2.44 | $26,986.63 | 16:00:12 10/06/2026 |
| 269 |  Bullish |
UNI/USDC | $2.47 | $26,680.72 | 16:00:07 10/06/2026 |
| 270 |  Binance TR |
UNI/TRY | $2.44 | $26,413.75 | 15:57:11 10/06/2026 |
| 271 |  Blynex |
UNI/USDT | $2.44 | $25,776.53 | 15:54:10 10/06/2026 |
| 272 |  Bitrue |
UNI/USDC | $2.44 | $25,185.51 | 15:57:10 10/06/2026 |
| 273 |  Globe Derivative Exchange |
UNI/USD | $2.44 | $24,193.64 | 16:00:17 10/06/2026 |
| 274 | LeveX |
UNI/USDT | $2.44 | $24,190.36 | 16:00:11 10/06/2026 |
| 275 | BYDFi |
UNI/USDC | $2.44 | $23,360.92 | 16:00:15 10/06/2026 |
| 276 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.44 | $23,144.13 | 15:26:59 10/06/2026 |
| 277 | Coinbase Exchange |
UNI/GBP | $2.44 | $22,577.38 | 15:57:00 10/06/2026 |
| 278 | Bitbaby |
UNI/USDC | $2.45 | $21,295.42 | 15:54:12 10/06/2026 |
| 279 |  Bitkub |
UNI/THB | $2.44 | $21,098.50 | 15:57:11 10/06/2026 |
| 280 |  Uniswap v2 |
UNI/WETH | $2.44 | $20,676.29 | 15:54:23 10/06/2026 |
| 281 |  Mandala Exchange |
UNI/USDT | $2.44 | $19,646.18 | 16:00:15 10/06/2026 |
| 282 | HitBTC |
UNI/USDT | $2.44 | $19,644.00 | 15:57:15 10/06/2026 |
| 283 |  Gleec BTC |
UNI/USDT | $2.44 | $19,548.81 | 16:00:15 10/06/2026 |
| 284 | Bitget |
UNI/USDC | $2.47 | $19,322.98 | 15:54:07 10/06/2026 |
| 285 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.30 | $19,152.09 | 15:52:41 10/06/2026 |
| 286 | Binance |
UNI/USD1 | $2.45 | $18,997.76 | 15:56:54 10/06/2026 |
| 287 |  HashKey Exchange |
UNI/USD | $2.45 | $18,216.84 | 15:57:07 10/06/2026 |
| 288 |  Bybit EU |
UNI/USDC | $2.43 | $17,259.58 | 16:00:12 10/06/2026 |
| 289 |  Bitfinex |
UNI/USD | $2.45 | $17,173.15 | 15:59:53 10/06/2026 |
| 290 | Bybit |
UNI/USDC | $2.47 | $17,068.68 | 15:54:08 10/06/2026 |
| 291 |  LMAX Digital |
UNI/USD | $2.44 | $14,716.80 | 16:00:08 10/06/2026 |
| 292 |  Binance TH |
UNI/USDT | $2.44 | $13,518.67 | 15:57:11 10/06/2026 |
| 293 |  dYdX v4 |
UNI/USD | $2.45 | $13,468.74 | 16:04:17 10/06/2026 |
| 294 | Pionex |
UNI/USDT | $2.44 | $12,368.93 | 15:57:13 10/06/2026 |
| 295 |  Tokocrypto |
UNI/USDT | $2.44 | $12,054.31 | 15:57:08 10/06/2026 |
| 296 | BtcTurk | Kripto |
UNI/USDT | $2.44 | $11,605.74 | 15:58:55 10/06/2026 |
| 297 |  HyperPay Futures |
UNI/USDT | $2.44 | $11,304.38 | 16:03:17 10/06/2026 |
| 298 | SunX |
UNI/USDT | $2.44 | $11,303.05 | 16:00:17 10/06/2026 |
| 299 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.06969 | $10,970.57 | 13:23:35 09/06/2026 |
| 300 |  Foxbit |
UNI/BRL | $2.48 | $10,897.47 | 16:00:08 10/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 10/06/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $379,386,098 với tỷ giá $2.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.