Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.28 | $167,664,406 | 05:57:18 27/04/2026 | |
| 2 | UNI/USDT | $3.28 | $126,255,753 | 06:00:09 27/04/2026 | |
| 3 | UNI/USDT | $3.28 | $126,252,186 | 06:00:10 27/04/2026 | |
| 4 | UNI/USDT | $14.15 | $100,483,213 | 05:57:15 27/04/2026 | |
| 5 | UNI/USDT | $3.28 | $92,832,456 | 06:00:15 27/04/2026 | |
| 6 | UNI/USDT | $3.28 | $30,516,114 | 05:57:16 27/04/2026 | |
| 7 | UNI/USDT | $3.28 | $28,519,403 | 06:00:15 27/04/2026 | |
| 8 | UNI/USDT | $3.28 | $26,400,398 | 05:57:16 27/04/2026 | |
| 9 | UNI/USDT | $3.28 | $23,452,016 | 05:54:16 27/04/2026 | |
| 10 | UNI/USDT | $3.28 | $23,257,470 | 05:57:19 27/04/2026 | |
| 11 | UNI/USDT | $3.28 | $21,483,631 | 06:00:16 27/04/2026 | |
| 12 | UNI/USDT | $3.28 | $20,417,220 | 05:57:10 27/04/2026 | |
| 13 | UNI/USDT | $3.28 | $18,305,144 | 05:54:15 27/04/2026 | |
| 14 | UNI/USDT | $3.28 | $16,376,520 | 05:57:16 27/04/2026 | |
| 15 | UNI/USDT | $3.28 | $14,158,527 | 05:57:23 27/04/2026 | |
| 16 | UNI/USDT | $3.28 | $13,937,227 | 06:00:10 27/04/2026 | |
| 17 | UNI/USDT | $3.28 | $13,813,011 | 05:57:16 27/04/2026 | |
| 18 | UNI/USDT | $3.28 | $13,576,301 | 06:00:21 27/04/2026 | |
| 19 | UNI/USDT | $3.28 | $12,460,106 | 05:57:15 27/04/2026 | |
| 20 | UNI/USDT | $3.28 | $12,336,399 | 06:00:16 27/04/2026 | |
| 21 | UNI/USDT | $3.28 | $12,336,399 | 06:00:16 27/04/2026 | |
| 22 | UNI/USDT | $3.28 | $11,101,591 | 05:51:15 27/04/2026 | |
| 23 | UNI/USDT | $3.28 | $10,839,811 | 05:57:16 27/04/2026 | |
| 24 | UNI/USDT | $3.28 | $10,491,548 | 05:57:15 27/04/2026 | |
| 25 | 5UNI/USD | $3.29 | $10,245,066 | 06:00:11 27/04/2026 | |
| 26 | UNI/USDT | $3.28 | $10,237,896 | 05:57:18 27/04/2026 | |
| 27 | UNI/USDT | $3.27 | $9,853,192 | 05:57:15 27/04/2026 | |
| 28 | UNI/USDT | $3.28 | $9,823,121 | 05:57:16 27/04/2026 | |
| 29 | UNI/USD | $3.28 | $9,517,286 | 06:00:15 27/04/2026 | |
| 30 | UNI/USDT | $3.27 | $9,513,368 | 05:42:15 27/04/2026 | |
| 31 | UNI/USDT | $3.27 | $9,509,727 | 06:00:15 27/04/2026 | |
| 32 | UNI/USDT | $3.28 | $9,422,802 | 05:57:16 27/04/2026 | |
| 33 | UNI/USDT | $3.29 | $8,938,471 | 05:48:10 27/04/2026 | |
| 34 | UNI/USDT | $3.28 | $8,123,944 | 05:57:15 27/04/2026 | |
| 35 | UNI/USDT | $3.28 | $7,873,912 | 05:57:13 27/04/2026 | |
| 36 | UNI/USDT | $3.28 | $7,380,540 | 05:57:17 27/04/2026 | |
| 37 | UNI/USDT | $3.28 | $6,842,332 | 05:54:12 27/04/2026 | |
| 38 | UNI/vUNI | $3.28 | $6,666,506 | 06:00:08 27/04/2026 | |
| 39 | UNI/USDT | $3.28 | $6,621,602 | 06:00:17 27/04/2026 | |
| 40 | UNI/USD | $3.28 | $6,230,161 | 06:03:15 27/04/2026 | |
| 41 | UNI/USDT | $3.28 | $5,868,001 | 06:00:17 27/04/2026 | |
| 42 | UNI/USDT | $3.28 | $5,729,391 | 06:00:17 27/04/2026 | |
| 43 | UNI/USDT | $3.28 | $5,716,271 | 05:57:16 27/04/2026 | |
| 44 | UNI/USDT | $3.28 | $5,658,199 | 05:54:16 27/04/2026 | |
| 45 | UNI/USDT | $3.28 | $5,627,833 | 06:00:16 27/04/2026 | |
| 46 | UNI/USDT | $3.28 | $5,573,637 | 06:00:18 27/04/2026 | |
| 47 | UNI/USDT | $3.28 | $5,105,959 | 05:57:17 27/04/2026 | |
| 48 | UNI/USDT | $3.28 | $5,020,560 | 05:51:08 27/04/2026 | |
| 49 | UNI/USDT | $3.28 | $4,559,219 | 05:56:54 27/04/2026 | |
| 50 | UNI/USDT | $3.28 | $4,417,251 | 06:00:09 27/04/2026 | |
| 51 | UNI/USDT | $3.28 | $4,410,950 | 06:00:17 27/04/2026 | |
| 52 | UNI/USDT | $3.28 | $4,329,169 | 06:00:09 27/04/2026 | |
| 53 | UNI/USDT | $3.28 | $4,281,831 | 05:59:54 27/04/2026 | |
| 54 | UNI/USDT | $3.28 | $4,271,374 | 05:57:15 27/04/2026 | |
| 55 | UNI/USDT | $3.28 | $4,075,017 | 06:00:07 27/04/2026 | |
| 56 | UNI/USDT | $3.28 | $3,920,883 | 06:00:10 27/04/2026 | |
| 57 | UNI/USDT | $3.28 | $3,868,523 | 06:00:08 27/04/2026 | |
| 58 | UNI/USDT | $3.28 | $3,846,279 | 06:00:07 27/04/2026 | |
| 59 | UNI/USDT | $3.28 | $3,826,362 | 05:57:16 27/04/2026 | |
| 60 | UNI/USDT | $3.28 | $3,784,639 | 06:03:17 27/04/2026 | |
| 61 | UNI/USDT | $3.28 | $3,646,642 | 05:45:10 27/04/2026 | |
| 62 | UNI/USDT | $3.28 | $3,529,069 | 05:57:15 27/04/2026 | |
| 63 | UNI/USDT | $3.28 | $3,167,435 | 06:00:17 27/04/2026 | |
| 64 | UNI/USDT | $3.28 | $3,164,041 | 05:54:16 27/04/2026 | |
| 65 | UNI/USDT | $3.28 | $3,123,214 | 05:57:09 27/04/2026 | |
| 66 | UNI/USDT | $3.30 | $3,101,400 | 05:42:11 27/04/2026 | |
| 67 | UNI/USDT | $3.28 | $2,933,056 | 06:03:16 27/04/2026 | |
| 68 | UNI/USDT | $3.27 | $2,714,407 | 06:00:09 27/04/2026 | |
| 69 | UNI/USDT | $3.28 | $2,543,643 | 06:00:16 27/04/2026 | |
| 70 | UNI/USDT | $3.28 | $2,446,398 | 05:57:08 27/04/2026 | |
| 71 | UNI/USDT | $3.28 | $2,396,912 | 06:00:16 27/04/2026 | |
| 72 | UNI/USDT | $3.28 | $2,391,246 | 06:00:15 27/04/2026 | |
| 73 | UNI/USDT | $3.28 | $2,320,615 | 06:00:16 27/04/2026 | |
| 74 | UNI/USDT | $3.28 | $2,278,207 | 05:57:11 27/04/2026 | |
| 75 | UNI/USDT | $3.28 | $2,256,787 | 06:00:07 27/04/2026 | |
| 76 | UNI/USDT | $3.28 | $2,156,280 | 05:56:24 27/04/2026 | |
| 77 | UNI/USDT | $3.28 | $2,130,729 | 06:00:21 27/04/2026 | |
| 78 | UNI/USDT | $3.28 | $1,999,529 | 05:54:15 27/04/2026 | |
| 79 | UNI/USDT | $3.28 | $1,980,933 | 05:42:07 27/04/2026 | |
| 80 | UNI/USDT | $3.28 | $1,889,651 | 05:57:09 27/04/2026 | |
| 81 | UNI/USD | $3.28 | $1,847,721 | 06:00:08 27/04/2026 | |
| 82 | UNI/USD | $3.28 | $1,847,653 | 06:00:08 27/04/2026 | |
| 83 | UNI/USDT | $3.28 | $1,827,537 | 05:57:15 27/04/2026 | |
| 84 | UNI/USDT | $3.28 | $1,827,433 | 06:00:15 27/04/2026 | |
| 85 | UNI/USDT | $3.28 | $1,764,359 | 05:57:15 27/04/2026 | |
| 86 | UNI/USDT | $3.28 | $1,751,544 | 06:00:15 27/04/2026 | |
| 87 | UNI/USDT | $3.28 | $1,737,335 | 06:00:26 27/04/2026 | |
| 88 | UNI/USDT | $3.28 | $1,729,031 | 06:00:08 27/04/2026 | |
| 89 | UNI/USDT | $3.28 | $1,728,383 | 06:00:08 27/04/2026 | |
| 90 | UNI/USDT | $3.28 | $1,725,779 | 05:57:10 27/04/2026 | |
| 91 | UNI/USDT | $3.28 | $1,697,180 | 05:57:15 27/04/2026 | |
| 92 | UNI/USDT | $3.28 | $1,690,703 | 06:00:11 27/04/2026 | |
| 93 | UNI/USDT | $3.28 | $1,676,376 | 05:57:11 27/04/2026 | |
| 94 | UNI/USDT | $3.28 | $1,667,143 | 06:00:16 27/04/2026 | |
| 95 | UNI/USD | $3.28 | $1,665,943 | 05:57:27 27/04/2026 | |
| 96 | UNI/USDT | $3.28 | $1,621,010 | 06:00:19 27/04/2026 | |
| 97 | UNI/USDC | $3.28 | $1,602,862 | 05:54:16 27/04/2026 | |
| 98 | UNI/USDT | $3.28 | $1,592,719 | 06:00:10 27/04/2026 | |
| 99 | UNI/USDT | $3.28 | $1,460,803 | 05:57:10 27/04/2026 | |
| 100 | UNI/USDT | $3.28 | $1,444,632 | 05:57:19 27/04/2026 | |
| 101 | UNI/USDT | $3.28 | $1,417,146 | 05:57:16 27/04/2026 | |
| 102 | UNI/USDT | $3.28 | $1,399,831 | 06:00:16 27/04/2026 | |
| 103 | UNI/USDT | $3.28 | $1,394,534 | 06:00:11 27/04/2026 | |
| 104 | UNI/USDT | $3.28 | $1,391,351 | 05:56:54 27/04/2026 | |
| 105 | UNI/USDT | $3.28 | $1,387,201 | 06:00:11 27/04/2026 | |
| 106 | UNI/USDT | $3.28 | $1,364,487 | 05:57:07 27/04/2026 | |
| 107 | UNI/USDT | $3.28 | $1,362,853 | 06:00:07 27/04/2026 | |
| 108 | UNI/USDT | $3.28 | $1,300,568 | 05:57:10 27/04/2026 | |
| 109 | UNI/USDT | $3.28 | $1,259,649 | 05:57:09 27/04/2026 | |
| 110 | UNI/USDT | $7.53 | $1,248,390 | 06:00:11 27/04/2026 | |
| 111 | UNI/USDT | $3.28 | $1,133,887 | 05:59:55 27/04/2026 | |
| 112 | UNI/USDT | $3.28 | $1,127,892 | 06:00:20 27/04/2026 | |
| 113 | UNI/USDT | $3.28 | $1,064,112 | 05:57:11 27/04/2026 | |
| 114 | UNI/USDT | $3.28 | $1,061,379 | 05:54:19 27/04/2026 | |
| 115 | UNI/USDT | $3.28 | $996,206 | 05:57:15 27/04/2026 | |
| 116 | UNI/USDT | $3.28 | $987,629 | 05:57:16 27/04/2026 | |
| 117 | UNI/USDT | $3.29 | $983,916 | 05:54:10 27/04/2026 | |
| 118 | UNI/USDT | $3.28 | $974,693 | 05:57:11 27/04/2026 | |
| 119 | UNI/USDT | $3.29 | $963,996 | 06:00:07 27/04/2026 | |
| 120 | UNI/USDT | $3.28 | $952,804 | 06:00:08 27/04/2026 | |
| 121 | UNI/USDT | $3.28 | $951,820 | 05:57:15 27/04/2026 | |
| 122 | UNI/USDT | $3.28 | $947,889 | 05:54:11 27/04/2026 | |
| 123 | UNI/USDT | $3.28 | $918,785 | 06:00:08 27/04/2026 | |
| 124 | UNI/USDT | $3.28 | $911,765 | 05:57:11 27/04/2026 | |
| 125 | UNI/USDT | $3.28 | $888,785 | 05:57:11 27/04/2026 | |
| 126 | UNI/USDT | $3.28 | $864,952 | 05:57:09 27/04/2026 | |
| 127 | UNI/USD | $3.28 | $798,946 | 06:03:15 27/04/2026 | |
| 128 | UNI/USDT | $3.28 | $792,355 | 05:57:08 27/04/2026 | |
| 129 | UNI/USDT | $3.28 | $767,209 | 06:00:11 27/04/2026 | |
| 130 | UNI/USD | $3.28 | $734,526 | 05:54:51 27/04/2026 | |
| 131 | UNI/USD | $3.28 | $726,876 | 05:57:00 27/04/2026 | |
| 132 | UNI/USDT | $3.28 | $707,803 | 05:57:15 27/04/2026 | |
| 133 | UNI/USDC | $3.28 | $694,634 | 05:57:15 27/04/2026 | |
| 134 | UNI/USDT | $3.28 | $665,221 | 05:57:09 27/04/2026 | |
| 135 | UNI/USDT | $3.28 | $643,199 | 06:00:10 27/04/2026 | |
| 136 | UNI/USD | $3.28 | $623,985 | 05:57:16 27/04/2026 | |
| 137 | UNI/USDT | $3.28 | $609,563 | 06:00:10 27/04/2026 | |
| 138 | UNI/USD | $3.28 | $601,029 | 06:00:16 27/04/2026 | |
| 139 | UNI/USDT | $3.28 | $593,719 | 06:00:08 27/04/2026 | |
| 140 | UNI/USDT | $3.28 | $527,941 | 05:54:08 27/04/2026 | |
| 141 | UNI/USDC | $3.28 | $522,686 | 05:57:16 27/04/2026 | |
| 142 | UNI/TRY | $3.27 | $514,717 | 05:59:53 27/04/2026 | |
| 143 | UNI/USDT | $3.28 | $512,408 | 05:57:17 27/04/2026 | |
| 144 | UNI/USDC | $3.28 | $510,675 | 05:56:54 27/04/2026 | |
| 145 | UNI/USDT | $3.28 | $489,774 | 05:57:08 27/04/2026 | |
| 146 | UNI/USDT | $3.28 | $487,499 | 06:00:08 27/04/2026 | |
| 147 | UNI/USDT | $3.28 | $487,499 | 06:00:11 27/04/2026 | |
| 148 | UNI/USDC | $3.30 | $478,651 | 05:51:08 27/04/2026 | |
| 149 | UNI/USDT | $3.28 | $468,058 | 06:00:08 27/04/2026 | |
| 150 | UNI/USDT | $3.29 | $458,973 | 06:03:17 27/04/2026 | |
| 151 | UNI/USDT | $3.29 | $456,103 | 15:35:23 26/04/2026 | |
| 152 | UNI/USDT | $3.28 | $455,777 | 06:00:08 27/04/2026 | |
| 153 | UNI/USDT | $3.61 | $442,504 | 06:00:11 27/04/2026 | |
| 154 | UNI/USDT | $3.28 | $441,008 | 05:57:11 27/04/2026 | |
| 155 | UNI/USDT | $3.28 | $440,866 | 05:57:07 27/04/2026 | |
| 156 | UNI/KRW | $3.30 | $410,768 | 05:56:53 27/04/2026 | |
| 157 | UNI/WETH | $3.28 | $381,640 | 05:33:23 27/04/2026 | |
| 158 | UNI/USDT | $3.28 | $365,020 | 05:57:10 27/04/2026 | |
| 159 | UNI/USDT | $3.28 | $357,889 | 05:57:16 27/04/2026 | |
| 160 | UNI/USDT | $3.28 | $336,059 | 05:57:08 27/04/2026 | |
| 161 | UNI/USDT | $3.28 | $320,727 | 05:57:07 27/04/2026 | |
| 162 | UNI/USDT | $3.28 | $313,110 | 06:03:17 27/04/2026 | |
| 163 | UNI/USDC | $3.28 | $305,203 | 05:57:09 27/04/2026 | |
| 164 | UNI/USDT | $3.28 | $292,508 | 06:00:09 27/04/2026 | |
| 165 | UNI/USDC | $3.28 | $291,876 | 05:54:08 27/04/2026 | |
| 166 | UNI/USDT | $3.28 | $284,359 | 05:57:08 27/04/2026 | |
| 167 | UNI/USDT | $3.28 | $277,305 | 06:00:09 27/04/2026 | |
| 168 | UNI/USDT | $3.28 | $277,075 | 05:57:16 27/04/2026 | |
| 169 | WETH/UNI | $2,364.19 | $272,630 | 05:50:47 27/04/2026 | |
| 170 | UNI/USDT | $3.28 | $271,967 | 06:00:10 27/04/2026 | |
| 171 | UNI/USDT | $3.28 | $271,590 | 06:00:16 27/04/2026 | |
| 172 | UNI/USDT | $3.28 | $269,621 | 06:00:08 27/04/2026 | |
| 173 | UNI/USDT | $3.28 | $267,356 | 06:00:10 27/04/2026 | |
| 174 | UNI/USDT | $3.28 | $267,045 | 05:54:10 27/04/2026 | |
| 175 | UNI/USDT | $3.28 | $260,349 | 05:57:09 27/04/2026 | |
| 176 | UNI/USDT | $3.29 | $255,543 | 05:48:08 27/04/2026 | |
| 177 | UNI/USDT | $3.28 | $254,120 | 06:00:07 27/04/2026 | |
| 178 | UNI/USDT | $3.28 | $252,655 | 05:57:08 27/04/2026 | |
| 179 | UNI/USDT | $3.28 | $248,432 | 05:54:07 27/04/2026 | |
| 180 | UNI/USDT | $3.28 | $246,198 | 06:00:11 27/04/2026 | |
| 181 | UNI/USD | $3.28 | $237,620 | 06:00:16 27/04/2026 | |
| 182 | UNI/USDC | $3.28 | $225,832 | 06:00:08 27/04/2026 | |
| 183 | UNI/USDC | $3.28 | $225,803 | 06:00:08 27/04/2026 | |
| 184 | UNI/EUR | $3.28 | $223,117 | 05:57:10 27/04/2026 | |
| 185 | UNI/USDT | $3.21 | $212,788 | 06:00:09 27/04/2026 | |
| 186 | UNI/USDT | $3.28 | $209,054 | 05:57:08 27/04/2026 | |
| 187 | UNI/USDT | $3.28 | $208,196 | 06:00:15 27/04/2026 | |
| 188 | UNI/USDT | $3.28 | $204,024 | 05:57:18 27/04/2026 | |
| 189 | UNI/USDT | $3.28 | $199,711 | 06:00:11 27/04/2026 | |
| 190 | UNI/FDUSD | $3.27 | $197,048 | 05:56:54 27/04/2026 | |
| 191 | UNI/USD | $3.28 | $191,745 | 05:59:23 27/04/2026 | |
| 192 | UNI/USD | $3.28 | $186,698 | 05:59:25 27/04/2026 | |
| 193 | UNI/KRW | $3.30 | $184,671 | 05:59:54 27/04/2026 | |
| 194 | UNI/TRY | $3.28 | $174,263 | 05:54:10 27/04/2026 | |
| 195 | UNI/USDT | $3.28 | $154,073 | 05:57:09 27/04/2026 | |
| 196 | UNI/USDT | $3.28 | $152,933 | 06:00:07 27/04/2026 | |
| 197 | UNI/USDT | $3.28 | $152,930 | 06:00:07 27/04/2026 | |
| 198 | UNI/USDT | $3.28 | $152,201 | 06:00:16 27/04/2026 | |
| 199 | UNI/USDT | $3.28 | $148,607 | 06:00:12 27/04/2026 | |
| 200 | UNI/USDT | $3.29 | $147,753 | 06:00:15 27/04/2026 | |
| 201 | UNI/USDT | $3.28 | $145,476 | 06:00:11 27/04/2026 | |
| 202 | UNI/USDT | $3.28 | $137,756 | 06:00:15 27/04/2026 | |
| 203 | UNI/USDT | $3.29 | $136,289 | 05:57:11 27/04/2026 | |
| 204 | UNI/USDC | $3.28 | $129,736 | 05:57:16 27/04/2026 | |
| 205 | UNI/USDC | $3.28 | $129,606 | 05:57:16 27/04/2026 | |
| 206 | UNI/ETH | $3.28 | $128,307 | 06:00:11 27/04/2026 | |
| 207 | UNI/USDC | $3.28 | $121,117 | 05:54:10 27/04/2026 | |
| 208 | UNI/USD | $3.28 | $117,455 | 06:00:17 27/04/2026 | |
| 209 | UNI/USDC | $3.28 | $116,121 | 05:57:08 27/04/2026 | |
| 210 | UNI/USDT | $3.28 | $116,078 | 05:57:09 27/04/2026 | |
| 211 | UNI/USDC | $3.28 | $115,249 | 05:57:16 27/04/2026 | |
| 212 | UNI/USDT | $3.28 | $114,311 | 05:54:10 27/04/2026 | |
| 213 | UNI/SKY | $3.29 | $111,841 | 05:50:11 27/04/2026 | |
| 214 | UNI/USDT | $3.28 | $110,800 | 05:57:11 27/04/2026 | |
| 215 | UNI/USD1 | $3.27 | $102,289 | 05:57:16 27/04/2026 | |
| 216 | UNI/USDT | $3.28 | $100,311 | 05:57:10 27/04/2026 | |
| 217 | UNI/TRY | $3.28 | $96,273.99 | 05:54:07 27/04/2026 | |
| 218 | UNI/USDT | $3.28 | $90,811.53 | 06:00:10 27/04/2026 | |
| 219 | UNI/USDT | $3.27 | $87,335.76 | 06:00:07 27/04/2026 | |
| 220 | UNI/USDT | $3.28 | $83,315.83 | 05:57:07 27/04/2026 | |
| 221 | UNI/WBTC | $3.29 | $79,234.83 | 05:00:11 27/04/2026 | |
| 222 | UNI/TRY | $3.28 | $77,139.29 | 05:56:42 27/04/2026 | |
| 223 | UNI/USDC | $3.28 | $66,494.00 | 06:00:16 27/04/2026 | |
| 224 | UNI/USDC | $3.29 | $64,715.89 | 05:57:15 27/04/2026 | |
| 225 | UNI/USDT | $3.28 | $61,228.61 | 05:59:53 27/04/2026 | |
| 226 | UNI/TRY | $3.28 | $60,012.17 | 05:57:12 27/04/2026 | |
| 227 | UNI/USDT | $3.28 | $56,235.75 | 06:00:07 27/04/2026 | |
| 228 | UNI/USDC | $3.28 | $56,187.59 | 05:57:10 27/04/2026 | |
| 229 | UNI/USD1 | $3.28 | $55,928.66 | 05:48:08 27/04/2026 | |
| 230 | UNI/USDT | $3.28 | $54,766.21 | 06:00:09 27/04/2026 | |
| 231 | UNI/USDC | $3.28 | $54,044.12 | 05:57:08 27/04/2026 | |
| 232 | UNI/PHP | $3.27 | $53,486.55 | 05:57:09 27/04/2026 | |
| 233 | UNI/USDC | $3.28 | $52,629.22 | 06:00:09 27/04/2026 | |
| 234 | UNI/USDC | $3.28 | $51,064.88 | 05:57:11 27/04/2026 | |
| 235 | UNI/USDT | $3.28 | $50,418.39 | 05:54:15 27/04/2026 | |
| 236 | UNI/ETH | $3.28 | $50,251.30 | 05:57:16 27/04/2026 | |
| 237 | UNI/USD | $3.28 | $47,740.68 | 06:03:16 27/04/2026 | |
| 238 | UNI/BTC | $3.28 | $47,329.17 | 05:56:54 27/04/2026 | |
| 239 | UNI/USD | $3.28 | $46,609.54 | 05:51:09 27/04/2026 | |
| 240 | UNI/TRY | $3.30 | $44,713.45 | 05:59:26 27/04/2026 | |
| 241 | UNI/AAVE | $3.29 | $44,505.96 | 05:33:26 27/04/2026 | |
| 242 | WBTC/UNI | $77,943.40 | $43,802.92 | 05:00:11 27/04/2026 | |
| 243 | UNI/USDT | $3.28 | $43,402.41 | 06:00:08 27/04/2026 | |
| 244 | UNI/USDT | $3.28 | $38,950.45 | 05:57:07 27/04/2026 | |
| 245 | UNI/USDC | $3.28 | $37,732.88 | 05:57:15 27/04/2026 | |
| 246 | UNI/EUR | $3.28 | $37,475.28 | 05:59:54 27/04/2026 | |
| 247 | WBNB/UNI | $634.98 | $36,859.60 | 05:55:14 27/04/2026 | |
| 248 | CBBTC/UNI | $78,127.86 | $36,834.04 | 05:00:11 27/04/2026 | |
| 249 | UNI/EUR | $3.28 | $36,372.14 | 05:57:10 27/04/2026 | |
| 250 | UNI/EUR | $3.27 | $36,047.36 | 05:57:07 27/04/2026 | |
| 251 | UNI/USDC | $3.28 | $36,008.29 | 05:57:07 27/04/2026 | |
| 252 | UNI/USDC | $3.28 | $35,656.50 | 06:00:08 27/04/2026 | |
| 253 | UNI/USDT | $3.28 | $34,378.62 | 06:00:10 27/04/2026 | |
| 254 | UNI/USDT | $3.28 | $33,103.23 | 05:57:08 27/04/2026 | |
| 255 | UNI/USD | $3.28 | $32,719.87 | 05:57:07 27/04/2026 | |
| 256 | WETH/UNI | $2,361.28 | $32,415.55 | 04:54:44 27/04/2026 | |
| 257 | UNI/THB | $3.27 | $32,061.48 | 05:54:07 27/04/2026 | |
| 258 | UNI/USDC | $3.28 | $31,291.62 | 05:57:09 27/04/2026 | |
| 259 | UNI/USDC | $3.28 | $29,986.45 | 05:48:08 27/04/2026 | |
| 260 | UNI/EUR | $3.28 | $29,475.46 | 05:57:00 27/04/2026 | |
| 261 | UNI/USDC | $3.29 | $28,984.69 | 05:57:09 27/04/2026 | |
| 262 | UNI/GUSD | $3.30 | $28,984.66 | 05:59:53 27/04/2026 | |
| 263 | UNI/USD | $3.30 | $28,984.55 | 05:59:54 27/04/2026 | |
| 264 | UNI/USDC | $3.30 | $28,984.55 | 05:59:54 27/04/2026 | |
| 265 | UNI/USDC | $3.28 | $27,064.84 | 05:57:07 27/04/2026 | |
| 266 | UNI/USDT | $3.28 | $26,688.93 | 06:00:18 27/04/2026 | |
| 267 | ETH/UNI | $2,364.57 | $26,518.20 | 04:52:47 27/04/2026 | |
| 268 | UNI/USDT | $3.28 | $24,911.61 | 06:00:10 27/04/2026 | |
| 269 | UNI/USDT | $3.28 | $23,964.00 | 05:54:50 27/04/2026 | |
| 270 | UNI/USDC | $3.28 | $23,039.44 | 05:57:08 27/04/2026 | |
| 271 | UNI/USD | $3.28 | $22,518.69 | 05:59:53 27/04/2026 | |
| 272 | UNI/USDT | $3.28 | $20,799.46 | 06:00:10 27/04/2026 | |
| 273 | UNI/USDC | $3.29 | $20,434.90 | 05:57:13 27/04/2026 | |
| 274 | UNI/EUR | $3.27 | $20,350.32 | 05:59:53 27/04/2026 | |
| 275 | UNI/USDT | $3.28 | $19,872.67 | 06:00:15 27/04/2026 | |
| 276 | UNI/USDT | $3.28 | $19,872.21 | 06:00:22 27/04/2026 | |
| 277 | UNI/USDT | $3.28 | $19,870.83 | 06:00:15 27/04/2026 | |
| 278 | UNI/USDT | $3.28 | $17,617.47 | 05:59:29 27/04/2026 | |
| 279 | UNI/USDT | $3.29 | $17,299.94 | 05:59:26 27/04/2026 | |
| 280 | USDC/UNI | $1.00 | $15,641.25 | 05:34:09 27/04/2026 | |
| 281 | UNI/GBP | $3.28 | $15,580.18 | 05:56:30 27/04/2026 | |
| 282 | UNI/ETH | $3.28 | $15,479.01 | 05:56:42 27/04/2026 | |
| 283 | UNI/USDT | $3.28 | $15,187.18 | 06:00:11 27/04/2026 | |
| 284 | UNI/USDT | $3.28 | $15,063.12 | 05:57:07 27/04/2026 | |
| 285 | UNI/AAVE | $3.29 | $15,028.59 | 05:28:23 27/04/2026 | |
| 286 | UNI/USDT | $3.28 | $14,570.06 | 05:57:07 27/04/2026 | |
| 287 | UNI/USD | $3.28 | $14,187.16 | 05:57:07 27/04/2026 | |
| 288 | UNI/WETH | $3.28 | $14,142.53 | 05:52:59 27/04/2026 | |
| 289 | UNI/USDT | $3.28 | $13,771.64 | 06:00:16 27/04/2026 | |
| 290 | UNI/USD | $3.27 | $13,609.58 | 06:03:16 27/04/2026 | |
| 291 | UNI/USDT | $3.28 | $13,240.85 | 06:03:16 27/04/2026 | |
| 292 | UNI/PLN | $3.27 | $11,259.89 | 05:57:07 27/04/2026 | |
| 293 | UNI/USD | $3.30 | $10,326.72 | 06:04:22 27/04/2026 | |
| 294 | UNI/EUR | $3.28 | $9,248.64 | 05:51:09 27/04/2026 | |
| 295 | UNI/USDT | $3.28 | $8,180.57 | 06:00:19 27/04/2026 | |
| 296 | UNI/USDT | $3.28 | $8,074.41 | 05:57:08 27/04/2026 | |
| 297 | UNI/USD | $3.29 | $8,002.25 | 05:59:53 27/04/2026 | |
| 298 | UNI/USDC | $3.28 | $7,673.41 | 05:56:24 27/04/2026 | |
| 299 | UNI/BTC | $3.28 | $7,463.08 | 06:00:07 27/04/2026 | |
| 300 | UNI/BTC | $3.28 | $7,462.96 | 06:00:07 27/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 27/04/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,664,406 với tỷ giá $3.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.