Uniswap UNI
Xếp hạng #37
14:54:00 19/06/2026
Giá Uniswap (UNI)
$3.02 -2.86%
0.00004829 BTC
79,889 VND
Thấp: $2.94
Cao: $3.18
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.04 | $4,667,540,881 | 14:03:10 19/06/2026 |
| 2 |  SunX |
UNI/USDT | $3.04 | $4,657,193,051 | 14:04:10 19/06/2026 |
| 3 |  KTX |
UNI/USDT | $3.04 | $710,140,968 | 14:03:15 19/06/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.04 | $429,046,954 | 14:03:16 19/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.04 | $276,668,131 | 13:57:17 19/06/2026 |
| 6 |  Binance |
UNI/USDT | $3.04 | $135,169,506 | 13:57:17 19/06/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.04 | $103,875,324 | 13:57:15 19/06/2026 |
| 8 |  Koinbay |
UNI/USDT | $14.13 | $100,343,730 | 14:00:15 19/06/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.04 | $90,887,450 | 14:00:15 19/06/2026 |
| 10 |  WEEX |
UNI/USDT | $3.04 | $81,035,567 | 13:57:16 19/06/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.04 | $76,420,617 | 14:00:15 19/06/2026 |
| 12 |  FameEX |
UNI/USDT | $3.04 | $64,761,595 | 13:57:17 19/06/2026 |
| 13 |  Websea |
UNI/USDT | $3.04 | $63,433,640 | 13:57:08 19/06/2026 |
| 14 | CEEX exchange |
UNI/USDT | $3.04 | $63,032,294 | 14:03:12 19/06/2026 |
| 15 |  CoinW |
UNI/USDT | $3.04 | $60,708,645 | 13:57:17 19/06/2026 |
| 16 |  Tapbit |
UNI/USDT | $3.04 | $53,743,932 | 13:57:15 19/06/2026 |
| 17 |  WhiteBIT |
UNI/USDT | $3.04 | $50,708,222 | 13:54:15 19/06/2026 |
| 18 |  Echobit |
UNI/USDT | $3.04 | $47,857,673 | 13:57:16 19/06/2026 |
| 19 |  idax exchange |
UNI/USDT | $3.04 | $45,988,914 | 14:00:18 19/06/2026 |
| 20 |  Blockfinex |
UNI/USDT | $3.04 | $45,916,715 | 14:03:16 19/06/2026 |
| 21 |  WHXEX |
UNI/USDT | $3.04 | $45,916,715 | 14:03:17 19/06/2026 |
| 22 |  Bybit |
UNI/USDT | $3.04 | $45,794,862 | 13:57:16 19/06/2026 |
| 23 |  BVOX |
UNI/USDT | $3.04 | $44,430,088 | 13:57:15 19/06/2026 |
| 24 |  Batonex |
UNI/USDT | $3.04 | $40,314,651 | 14:00:17 19/06/2026 |
| 25 |  BiKing |
UNI/USDT | $3.04 | $40,271,908 | 13:54:16 19/06/2026 |
| 26 |  Deepcoin |
UNI/USDT | $3.04 | $37,130,120 | 13:57:15 19/06/2026 |
| 27 |  Ourbit |
UNI/USDT | $3.04 | $35,121,935 | 13:57:17 19/06/2026 |
| 28 |  IBIT Global |
UNI/USDT | $3.04 | $33,868,383 | 14:00:18 19/06/2026 |
| 29 | Binance |
UNI/USDT | $3.05 | $33,326,000 | 13:59:42 19/06/2026 |
| 30 | BiKing |
UNI/USDT | $3.04 | $33,209,377 | 13:54:15 19/06/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $3.04 | $30,775,721 | 13:48:15 19/06/2026 |
| 32 | BVOX |
UNI/USDT | $3.04 | $30,610,664 | 13:57:12 19/06/2026 |
| 33 |  MEXC |
UNI/USDT | $3.04 | $23,212,401 | 13:57:16 19/06/2026 |
| 34 |  KuCoin |
UNI/USDT | $3.05 | $22,782,161 | 13:59:23 19/06/2026 |
| 35 |  Ekbit |
UNI/USDT | $3.04 | $22,603,541 | 14:00:16 19/06/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $3.04 | $22,052,240 | 14:00:16 19/06/2026 |
| 37 |  ASTX |
UNI/USDT | $3.04 | $21,939,917 | 14:03:15 19/06/2026 |
| 38 |  Hyperliquid |
UNI/USD | $3.04 | $21,634,050 | 13:54:26 19/06/2026 |
| 39 | Websea |
UNI/USDT | $3.04 | $21,367,634 | 14:00:17 19/06/2026 |
| 40 |  Toobit |
UNI/USDT | $3.04 | $21,353,599 | 13:57:16 19/06/2026 |
| 41 |  B2Z Exchange |
UNI/USD | $3.04 | $19,611,133 | 14:03:15 19/06/2026 |
| 42 |  BTSE |
UNI/USDT | $3.04 | $19,579,318 | 14:00:15 19/06/2026 |
| 43 |  BITmarkets |
UNI/USDT | $3.04 | $19,562,002 | 14:00:15 19/06/2026 |
| 44 |  Coinlocally |
UNI/USDT | $3.04 | $18,660,746 | 13:57:17 19/06/2026 |
| 45 |  Bitbase |
UNI/USDT | $3.04 | $18,223,015 | 14:00:16 19/06/2026 |
| 46 | Coinlocally |
UNI/USDT | $3.05 | $18,157,856 | 14:03:11 19/06/2026 |
| 47 |  CrypFine |
UNI/USDT | $3.04 | $18,138,705 | 14:00:19 19/06/2026 |
| 48 |  YEX |
UNI/USDT | $3.04 | $18,011,796 | 14:03:17 19/06/2026 |
| 49 |  SuperEx |
UNI/USDT | $3.04 | $17,165,500 | 14:00:09 19/06/2026 |
| 50 |  BTCC |
UNI/USDT | $3.04 | $16,683,615 | 13:57:12 19/06/2026 |
| 51 |  4E |
UNI/USDT | $3.04 | $16,513,018 | 14:00:12 19/06/2026 |
| 52 |  Gate |
UNI/USDT | $3.05 | $16,427,198 | 13:59:24 19/06/2026 |
| 53 |  BingX |
UNI/USDT | $3.04 | $15,684,458 | 13:57:18 19/06/2026 |
| 54 |  DigiFinex |
UNI/USDT | $3.04 | $15,507,228 | 14:00:16 19/06/2026 |
| 55 |  Hotcoin |
UNI/USDT | $3.04 | $15,159,853 | 13:57:17 19/06/2026 |
| 56 |  CoinP |
UNI/USDT | $3.04 | $14,364,775 | 14:00:10 19/06/2026 |
| 57 | Bitbase |
UNI/USDT | $3.04 | $14,335,824 | 14:00:07 19/06/2026 |
| 58 |  Hibt |
UNI/USDT | $2.57 | $14,094,233 | 10:03:26 15/06/2026 |
| 59 |  Zoomex |
UNI/USDT | $3.04 | $13,741,428 | 13:51:15 19/06/2026 |
| 60 |  Bitget |
UNI/USDT | $3.04 | $13,505,719 | 13:57:16 19/06/2026 |
| 61 |  CoinMy |
UNI/USDT | $3.04 | $13,437,154 | 14:00:16 19/06/2026 |
| 62 |  Cofinex |
UNI/USDT | $3.04 | $13,413,195 | 14:00:15 19/06/2026 |
| 63 |  XT.COM |
UNI/USDT | $3.04 | $13,262,533 | 13:57:12 19/06/2026 |
| 64 |  ApeX Omni |
UNI/USDT | $3.04 | $13,146,440 | 14:03:15 19/06/2026 |
| 65 |  LBank |
UNI/USDT | $3.04 | $12,630,335 | 13:57:15 19/06/2026 |
| 66 | Binance |
UNI/USDC | $3.04 | $11,430,574 | 13:57:17 19/06/2026 |
| 67 |  Bitunix |
UNI/USDT | $3.04 | $11,071,994 | 13:57:16 19/06/2026 |
| 68 | CoinUp.io |
UNI/USDT | $3.04 | $10,933,929 | 13:57:13 19/06/2026 |
| 69 |  AstralX |
UNI/USDT | $3.04 | $10,621,212 | 13:57:10 19/06/2026 |
| 70 |  BitradeX |
UNI/USDT | $3.04 | $10,394,549 | 14:00:15 19/06/2026 |
| 71 | Gate |
UNI/USDT | $3.04 | $10,270,884 | 13:57:19 19/06/2026 |
| 72 | Bitbase |
UNI/USDC | $3.04 | $9,715,818 | 14:00:07 19/06/2026 |
| 73 | DigiFinex |
UNI/USDT | $3.04 | $9,691,738 | 14:00:11 19/06/2026 |
| 74 |  Azbit |
UNI/USDT | $3.04 | $9,681,160 | 13:57:07 19/06/2026 |
| 75 |  BitGW Exchange |
UNI/USDT | $3.04 | $9,486,277 | 14:00:10 19/06/2026 |
| 76 |  AscendEX |
UNI/USDT | $3.04 | $9,474,904 | 14:00:15 19/06/2026 |
| 77 |  Gems Trade |
UNI/USDT | $3.04 | $9,096,063 | 14:00:11 19/06/2026 |
| 78 |  OKX |
UNI/USDT | $3.05 | $9,089,658 | 13:59:23 19/06/2026 |
| 79 | LBank |
UNI/USDT | $3.04 | $8,627,922 | 13:57:12 19/06/2026 |
| 80 | Ourbit |
UNI/USDT | $3.04 | $8,605,494 | 13:51:11 19/06/2026 |
| 81 |  Pionex |
UNI/ETH | $3.04 | $8,559,572 | 13:57:16 19/06/2026 |
| 82 |  Dmex |
UNI/USD | $3.04 | $8,455,820 | 14:03:16 19/06/2026 |
| 83 |  BlockFin |
UNI/USDT | $3.04 | $8,368,719 | 14:00:15 19/06/2026 |
| 84 |  Poloniex |
UNI/USDT | $3.05 | $8,328,334 | 13:59:23 19/06/2026 |
| 85 |  Coinbase Exchange |
UNI/USD | $3.05 | $8,223,565 | 13:59:29 19/06/2026 |
| 86 | KuCoin |
UNI/USDT | $3.04 | $8,202,936 | 13:57:19 19/06/2026 |
| 87 | Hibt |
UNI/USDT | $3.04 | $8,183,303 | 13:57:08 19/06/2026 |
| 88 |  BitMart |
UNI/USDT | $3.04 | $8,136,192 | 13:57:16 19/06/2026 |
| 89 | Toobit |
UNI/USDT | $3.04 | $8,106,106 | 13:57:08 19/06/2026 |
| 90 |  UZX |
UNI/USDT | $3.04 | $7,690,609 | 13:57:12 19/06/2026 |
| 91 |  Bitbaby |
UNI/USDT | $3.04 | $7,066,035 | 13:57:16 19/06/2026 |
| 92 |  Cryptomus |
UNI/USDT | $3.04 | $7,022,381 | 13:57:07 19/06/2026 |
| 93 |  KCEX |
UNI/USDT | $3.04 | $6,910,624 | 13:57:15 19/06/2026 |
| 94 | AstralX |
UNI/USDT | $3.04 | $6,819,379 | 13:54:15 19/06/2026 |
| 95 |  EasiCoin |
UNI/USDT | $3.04 | $6,805,060 | 14:00:18 19/06/2026 |
| 96 | WhiteBIT |
UNI/USDT | $3.04 | $6,785,381 | 13:54:08 19/06/2026 |
| 97 |  YUBIT |
UNI/USDT | $3.04 | $6,561,294 | 14:00:15 19/06/2026 |
| 98 |  EagleX |
UNI/USDT | $3.04 | $6,436,007 | 14:03:17 19/06/2026 |
| 99 | Bybit |
UNI/USDT | $3.04 | $6,175,071 | 13:57:09 19/06/2026 |
| 100 | Tapbit |
UNI/USDT | $3.04 | $6,155,455 | 13:57:11 19/06/2026 |
| 101 | YUBIT |
UNI/USDT | $3.04 | $5,994,454 | 14:00:18 19/06/2026 |
| 102 |  Venus |
UNI/vUNI | $3.04 | $5,961,647 | 14:00:11 19/06/2026 |
| 103 | OrangeX |
UNI/USDT | $3.04 | $5,872,652 | 13:57:10 19/06/2026 |
| 104 | Binance |
UNI/USD | $3.04 | $5,803,836 | 13:57:50 19/06/2026 |
| 105 | EagleX |
UNI/USDT | $3.04 | $5,795,120 | 14:03:10 19/06/2026 |
| 106 |  Grvt |
UNI/USDT | $3.04 | $5,419,157 | 13:03:17 19/06/2026 |
| 107 | BlockFin |
UNI/USDT | $3.04 | $5,396,084 | 14:00:10 19/06/2026 |
| 108 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.04 | $5,372,336 | 13:56:23 19/06/2026 |
| 109 | CoinP |
UNI/USDT | $3.04 | $5,080,310 | 14:00:15 19/06/2026 |
| 110 | CoinW |
UNI/USDT | $3.04 | $4,948,818 | 13:57:11 19/06/2026 |
| 111 |  WOO X Pro |
UNI/USDT | $3.04 | $4,424,858 | 14:00:16 19/06/2026 |
| 112 | CrypFine |
UNI/USDT | $3.04 | $4,423,763 | 14:00:15 19/06/2026 |
| 113 | YEX |
UNI/USDT | $3.04 | $4,349,885 | 14:03:13 19/06/2026 |
| 114 |  AlphaX |
UNI/USDT | $3.04 | $4,278,415 | 14:00:17 19/06/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,697.72 | $4,136,289 | 13:55:35 19/06/2026 |
| 116 | WEEX |
UNI/USDT | $3.04 | $4,076,070 | 13:57:13 19/06/2026 |
| 117 |  Tebbit |
UNI/USDT | $3.04 | $4,051,525 | 14:00:19 19/06/2026 |
| 118 |  BiFinance |
UNI/USDT | $3.04 | $4,006,069 | 13:57:08 19/06/2026 |
| 119 | IBIT Global |
UNI/USDT | $3.04 | $3,875,673 | 14:00:08 19/06/2026 |
| 120 |  BitTap |
UNI/USDT | $3.04 | $3,803,029 | 14:00:16 19/06/2026 |
| 121 | CoinMy |
UNI/USDT | $3.04 | $3,715,148 | 14:00:10 19/06/2026 |
| 122 |  Coinbase International Exchange |
UNI/USDC | $3.04 | $3,668,998 | 14:03:16 19/06/2026 |
| 123 | Ju.com |
UNI/USDT | $3.04 | $3,624,487 | 14:00:11 19/06/2026 |
| 124 |  OneEx |
UNI/USDT | $3.04 | $3,376,933 | 14:00:08 19/06/2026 |
| 125 | ASTX |
UNI/USDT | $3.04 | $3,315,606 | 14:03:11 19/06/2026 |
| 126 |  Upbit |
UNI/KRW | $3.00 | $3,241,417 | 13:59:23 19/06/2026 |
| 127 |  BloFin |
UNI/USDT | $3.04 | $3,204,507 | 13:51:10 19/06/2026 |
| 128 | BitMart |
UNI/USDT | $3.04 | $3,160,765 | 13:57:12 19/06/2026 |
| 129 |  VOOX Exchange |
UNI/USDT | $3.04 | $3,014,467 | 13:57:17 19/06/2026 |
| 130 | AscendEX |
UNI/USDT | $3.05 | $2,993,901 | 14:00:07 19/06/2026 |
| 131 |  OneBullEx |
UNI/USDT | $2.49 | $2,910,722 | 12:06:28 13/06/2026 |
| 132 | WOO X Pro |
UNI/USDT | $3.04 | $2,835,276 | 14:00:12 19/06/2026 |
| 133 | Biconomy.com |
UNI/USDT | $3.04 | $2,822,726 | 13:48:10 19/06/2026 |
| 134 | Binance |
UNI/USDC | $3.05 | $2,773,201 | 13:59:42 19/06/2026 |
| 135 |  Phemex |
UNI/USDT | $3.04 | $2,713,225 | 13:57:16 19/06/2026 |
| 136 | Pionex |
UNI/USDT | $3.04 | $2,677,327 | 13:57:16 19/06/2026 |
| 137 | Bitget |
UNI/USDT | $3.04 | $2,619,482 | 13:57:12 19/06/2026 |
| 138 | Blockfinex |
UNI/USDT | $3.05 | $2,438,291 | 14:03:11 19/06/2026 |
| 139 | WHXEX |
UNI/USDT | $3.05 | $2,438,142 | 14:03:11 19/06/2026 |
| 140 | idax exchange |
UNI/USDT | $3.04 | $2,436,886 | 14:00:14 19/06/2026 |
| 141 | Koinbay |
UNI/USDT | $3.04 | $2,414,069 | 14:00:12 19/06/2026 |
| 142 |  Antarctic |
UNI/USDT | $3.04 | $2,105,998 | 14:03:19 19/06/2026 |
| 143 |  GroveX |
UNI/USDT | $3.04 | $2,070,234 | 14:00:07 19/06/2026 |
| 144 |  Bitcastle |
UNI/USDT | $3.04 | $2,064,235 | 14:00:18 19/06/2026 |
| 145 | Tebbit |
UNI/USDT | $3.04 | $1,999,041 | 14:00:17 19/06/2026 |
| 146 |  Bitvavo |
UNI/EUR | $3.04 | $1,961,135 | 13:57:12 19/06/2026 |
| 147 | Bitcastle |
UNI/USDT | $3.04 | $1,891,870 | 14:00:12 19/06/2026 |
| 148 |  BitDelta |
UNI/USDT | $3.04 | $1,888,491 | 14:00:11 19/06/2026 |
| 149 | 4E |
UNI/USDT | $3.04 | $1,887,309 | 14:00:15 19/06/2026 |
| 150 | Zoomex |
UNI/USDT | $3.04 | $1,853,186 | 13:54:10 19/06/2026 |
| 151 |  Bithumb |
UNI/KRW | $3.00 | $1,704,308 | 13:59:54 19/06/2026 |
| 152 | WhiteBIT |
UNI/TRY | $3.04 | $1,648,900 | 13:54:08 19/06/2026 |
| 153 |  Kraken |
UNI/USD | $3.05 | $1,602,072 | 13:59:23 19/06/2026 |
| 154 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,694.17 | $1,555,203 | 13:55:35 19/06/2026 |
| 155 |  ZKE |
UNI/USDT | $3.04 | $1,462,190 | 14:00:13 19/06/2026 |
| 156 | Bitbaby |
UNI/USDT | $3.04 | $1,452,385 | 13:57:12 19/06/2026 |
| 157 | BTSE |
UNI/USDT | $3.05 | $1,439,685 | 14:00:10 19/06/2026 |
| 158 | BITmarkets |
UNI/USDT | $3.05 | $1,439,427 | 14:00:08 19/06/2026 |
| 159 | Echobit |
UNI/USDT | $3.04 | $1,405,266 | 13:57:09 19/06/2026 |
| 160 | B2Z Exchange |
UNI/USDT | $3.04 | $1,382,842 | 14:03:10 19/06/2026 |
| 161 |  Bitstamp by Robinhood |
UNI/USD | $3.04 | $1,372,499 | 13:59:53 19/06/2026 |
| 162 | BITmarkets |
UNI/USD | $3.05 | $1,317,025 | 14:00:08 19/06/2026 |
| 163 | YEX |
UNI/USD | $3.04 | $1,315,651 | 14:03:17 19/06/2026 |
| 164 | Hotcoin |
UNI/USDT | $3.04 | $1,283,003 | 13:50:56 19/06/2026 |
| 165 | B2Z Exchange |
UNI/USD | $3.04 | $1,264,331 | 14:03:10 19/06/2026 |
| 166 |  HTX |
UNI/USDT | $3.04 | $1,235,683 | 13:36:17 19/06/2026 |
| 167 |  BitKan |
UNI/USDT | $3.05 | $1,228,757 | 14:00:13 19/06/2026 |
| 168 | Toobit |
UNI/USDC | $3.04 | $1,186,488 | 13:57:16 19/06/2026 |
| 169 |  SunX |
UNI/USDT | $2.46 | $1,128,070 | 14:03:25 19/06/2026 |
| 170 | BingX |
UNI/USDT | $3.04 | $1,124,873 | 13:48:07 19/06/2026 |
| 171 | WhiteBIT |
UNI/USDC | $3.04 | $1,123,105 | 13:54:08 19/06/2026 |
| 172 | MEXC |
UNI/USD1 | $3.04 | $1,117,636 | 13:57:16 19/06/2026 |
| 173 | HTX |
UNI/USDT | $3.04 | $1,042,814 | 13:59:25 19/06/2026 |
| 174 |  CRMClick |
UNI/USDT | $3.04 | $1,042,419 | 14:03:10 19/06/2026 |
| 175 |  HitBTC |
UNI/USDT | $3.04 | $1,006,842 | 13:57:07 19/06/2026 |
| 176 |  FMFW.io |
UNI/USDT | $3.04 | $1,006,842 | 13:57:08 19/06/2026 |
| 177 | Binance |
UNI/TRY | $3.04 | $987,760 | 13:59:42 19/06/2026 |
| 178 | OneBullEx |
UNI/USDT | $2.49 | $977,919 | 14:00:21 19/06/2026 |
| 179 | Phemex |
UNI/USDT | $3.04 | $921,823 | 13:57:10 19/06/2026 |
| 180 | Kraken |
UNI/EUR | $3.04 | $837,079 | 13:59:23 19/06/2026 |
| 181 |  Bit2Me |
UNI/EUR | $3.04 | $828,636 | 14:00:11 19/06/2026 |
| 182 | Phemex |
UNI/USDC | $3.04 | $824,528 | 13:57:16 19/06/2026 |
| 183 |  CoinChief |
UNI/USDT | $3.04 | $823,314 | 14:00:08 19/06/2026 |
| 184 | Bitbaby |
UNI/USDC | $3.04 | $807,577 | 13:57:16 19/06/2026 |
| 185 | Bitunix |
UNI/USDT | $3.04 | $807,337 | 13:57:10 19/06/2026 |
| 186 | KCEX |
UNI/USDT | $3.04 | $805,305 | 13:57:12 19/06/2026 |
| 187 | BloFin |
UNI/USDT | $3.04 | $800,218 | 13:57:20 19/06/2026 |
| 188 |  BYDFi |
UNI/USDT | $3.04 | $792,255 | 14:00:15 19/06/2026 |
| 189 | TruBit Pro Exchange |
UNI/USDT | $3.06 | $789,693 | 14:00:07 19/06/2026 |
| 190 | VOOX Exchange |
UNI/USDT | $3.04 | $779,984 | 14:00:12 19/06/2026 |
| 191 | WhiteBIT |
UNI/WBT | $3.04 | $772,055 | 13:54:08 19/06/2026 |
| 192 | EasiCoin |
UNI/USDT | $3.04 | $757,538 | 14:00:10 19/06/2026 |
| 193 | Binance |
UNI/BTC | $3.04 | $757,224 | 13:59:42 19/06/2026 |
| 194 |  EdgeX |
UNI/USD | $3.05 | $744,502 | 14:03:15 19/06/2026 |
| 195 | YEX |
UNI/USDC | $3.04 | $710,669 | 14:03:17 19/06/2026 |
| 196 |  LeveX |
UNI/USDT | $3.04 | $678,712 | 14:00:18 19/06/2026 |
| 197 | WOO X Pro |
UNI/USD | $3.04 | $648,049 | 14:00:16 19/06/2026 |
| 198 | BitTap |
UNI/USDT | $3.04 | $635,624 | 14:00:09 19/06/2026 |
| 199 |  Extended |
UNI/USD | $3.05 | $630,184 | 14:03:18 19/06/2026 |
| 200 |  PrimeXBT |
UNI/USDT | $3.04 | $617,504 | 14:03:16 19/06/2026 |
| 201 |  AIA Exchange |
UNI/USDT | $3.04 | $604,015 | 14:00:11 19/06/2026 |
| 202 | Bitunix |
UNI/USDC | $3.03 | $582,413 | 13:57:16 19/06/2026 |
| 203 |  Lighter |
UNI/USDC | $3.05 | $568,822 | 14:00:15 19/06/2026 |
| 204 |  Binance TR |
UNI/TRY | $3.03 | $550,939 | 13:57:11 19/06/2026 |
| 205 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.04 | $537,662 | 13:47:47 19/06/2026 |
| 206 |  Paribu |
UNI/TRY | $3.04 | $505,253 | 14:00:53 19/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,699.67 | $490,178 | 13:55:35 19/06/2026 |
| 208 |  Bullish |
UNI/USDC | $3.04 | $490,005 | 14:00:07 19/06/2026 |
| 209 | MEXC |
UNI/USDT | $3.04 | $483,068 | 13:57:08 19/06/2026 |
| 210 |  Backpack Exchange |
UNI/USDC | $3.04 | $475,237 | 14:00:19 19/06/2026 |
| 211 |  XXKK |
UNI/USDT | $3.05 | $471,835 | 14:03:10 19/06/2026 |
| 212 | WEEX |
UNI/USDC | $3.04 | $470,924 | 13:57:13 19/06/2026 |
| 213 |  Tokpie |
UNI/ETH | $3.05 | $446,927 | 14:00:07 19/06/2026 |
| 214 | Aivora Exchange |
UNI/USDT | $3.61 | $441,891 | 14:00:11 19/06/2026 |
| 215 |  Aster |
UNI/USDT | $3.04 | $422,189 | 13:57:15 19/06/2026 |
| 216 |  Niza.io |
UNI/USD | $3.04 | $405,278 | 13:57:12 19/06/2026 |
| 217 |  AEGET |
UNI/USDT | $3.04 | $377,691 | 14:00:19 19/06/2026 |
| 218 |  CoinTR |
UNI/USDT | $3.04 | $361,851 | 14:00:08 19/06/2026 |
| 219 |  BtcTurk | Kripto |
UNI/TRY | $3.06 | $361,459 | 13:59:23 19/06/2026 |
| 220 |  MGBX |
UNI/USDT | $3.04 | $360,421 | 13:57:11 19/06/2026 |
| 221 |  CriptoSwaps |
UNI/USDT | $3.05 | $311,738 | 14:03:18 19/06/2026 |
| 222 | Deepcoin |
UNI/USDT | $3.04 | $309,395 | 13:57:07 19/06/2026 |
| 223 |  ICRYPEX |
UNI/USDT | $3.09 | $307,141 | 14:00:10 19/06/2026 |
| 224 | Bit2Me |
UNI/USDC | $3.04 | $304,687 | 14:00:11 19/06/2026 |
| 225 | XT.COM |
UNI/USDC | $3.04 | $277,504 | 13:57:12 19/06/2026 |
| 226 |  Coincall |
UNI/USD | $3.04 | $274,801 | 14:03:16 19/06/2026 |
| 227 |  EXMO |
UNI/USDT | $3.04 | $250,984 | 14:00:07 19/06/2026 |
| 228 |  EXMO.ME |
UNI/USDT | $3.04 | $250,984 | 14:00:08 19/06/2026 |
| 229 | Bitstamp by Robinhood |
UNI/EUR | $3.05 | $250,361 | 13:59:23 19/06/2026 |
| 230 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.04 | $245,433 | 13:52:23 19/06/2026 |
| 231 |  Bitazza |
UNI/USDT | $3.04 | $241,413 | 14:00:08 19/06/2026 |
| 232 |  Uniswap v2 |
UNI/WETH | $3.04 | $235,420 | 13:56:11 19/06/2026 |
| 233 |  PointPay |
UNI/USDT | $3.04 | $215,537 | 13:57:08 19/06/2026 |
| 234 | Gate |
UNI/USDT | $3.04 | $214,179 | 13:57:50 19/06/2026 |
| 235 | Niza.io |
UNI/EUR | $3.04 | $212,168 | 13:57:12 19/06/2026 |
| 236 |  BigONE |
UNI/USDT | $3.03 | $210,865 | 13:54:11 19/06/2026 |
| 237 | Biconomy.com |
UNI/USDC | $3.04 | $210,034 | 13:48:10 19/06/2026 |
| 238 | BITmarkets |
UNI/USDC | $3.05 | $206,141 | 14:00:08 19/06/2026 |
| 239 | B2Z Exchange |
UNI/USDC | $3.04 | $198,776 | 14:03:10 19/06/2026 |
| 240 |  CoinCola |
UNI/USDT | $3.04 | $183,574 | 14:00:11 19/06/2026 |
| 241 |  CoinEx |
UNI/USDT | $3.05 | $178,695 | 13:59:23 19/06/2026 |
| 242 |  Bybit EU |
UNI/USDC | $3.05 | $170,798 | 13:54:09 19/06/2026 |
| 243 |  Coinstore |
UNI/USDT | $3.04 | $168,007 | 13:57:16 19/06/2026 |
| 244 | Coinbase Exchange |
UNI/EUR | $3.04 | $162,831 | 13:59:29 19/06/2026 |
| 245 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $573.68 | $155,537 | 13:58:57 19/06/2026 |
| 246 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07345 | $152,695 | 12:03:59 19/06/2026 |
| 247 | WhiteBIT |
UNI/EUR | $3.05 | $147,019 | 13:54:08 19/06/2026 |
| 248 | Cofinex |
UNI/USD | $3.04 | $135,664 | 14:03:15 19/06/2026 |
| 249 | MEXC |
UNI/USDC | $3.04 | $134,437 | 13:57:16 19/06/2026 |
| 250 | SunX |
UNI/USDT | $3.04 | $130,769 | 14:04:17 19/06/2026 |
| 251 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,697.88 | $129,951 | 13:55:27 19/06/2026 |
| 252 |  Gleec BTC |
UNI/USDT | $3.04 | $128,527 | 14:00:15 19/06/2026 |
| 253 | HitBTC |
UNI/USDT | $3.04 | $128,523 | 13:57:15 19/06/2026 |
| 254 |  Mandala Exchange |
UNI/USDT | $3.04 | $128,479 | 14:00:15 19/06/2026 |
| 255 | Bitbaby |
UNI/USDC | $3.04 | $122,744 | 13:57:12 19/06/2026 |
| 256 | BYDFi |
UNI/USD | $3.04 | $116,144 | 14:00:15 19/06/2026 |
| 257 | BYDFi |
UNI/USDC | $3.04 | $115,012 | 14:00:15 19/06/2026 |
| 258 |  AllinX |
UNI/USDT | $3.04 | $110,143 | 14:00:12 19/06/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.04 | $109,938 | 13:55:35 19/06/2026 |
| 260 |  Nivex |
UNI/USDT | $2.53 | $108,950 | 14:03:12 19/06/2026 |
| 261 | Bitget |
UNI/USDC | $3.04 | $103,771 | 13:57:12 19/06/2026 |
| 262 | YEX |
UNI/USDC | $3.04 | $102,197 | 14:03:13 19/06/2026 |
| 263 |  Globe Derivative Exchange |
UNI/USD | $3.04 | $102,117 | 14:00:16 19/06/2026 |
| 264 | Cofinex |
UNI/USDC | $3.03 | $94,650.37 | 14:00:15 19/06/2026 |
| 265 | BtcTurk | Kripto |
UNI/USDT | $3.04 | $94,330.13 | 13:59:23 19/06/2026 |
| 266 | CoinTR |
UNI/TRY | $3.04 | $94,173.95 | 14:00:08 19/06/2026 |
| 267 | BYDFi |
UNI/USDT | $3.04 | $90,172.73 | 13:54:10 19/06/2026 |
| 268 |  Pacifica |
UNI/USD | $3.04 | $87,420.85 | 14:03:15 19/06/2026 |
| 269 |  BlueBit |
UNI/USDT | $3.04 | $86,194.73 | 14:03:10 19/06/2026 |
| 270 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,696.48 | $84,230.39 | 13:55:26 19/06/2026 |
| 271 | BingX |
UNI/USDC | $3.04 | $83,771.87 | 13:48:07 19/06/2026 |
| 272 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.35 | $83,267.41 | 13:55:02 19/06/2026 |
| 273 | LeveX |
UNI/USDT | $3.05 | $82,959.66 | 14:00:11 19/06/2026 |
| 274 |  Bitfinex |
UNI/USD | $3.04 | $80,569.86 | 13:59:53 19/06/2026 |
| 275 | Pionex |
UNI/USDT | $3.04 | $77,756.54 | 13:57:11 19/06/2026 |
| 276 | Cofinex |
UNI/USDT | $3.05 | $73,416.94 | 14:03:11 19/06/2026 |
| 277 | Coinbase Exchange |
UNI/GBP | $3.05 | $72,749.75 | 13:59:29 19/06/2026 |
| 278 |  Picol |
UNI/USDT | $3.04 | $68,488.37 | 14:00:11 19/06/2026 |
| 279 |  Ripio |
UNI/USDC | $3.03 | $67,901.49 | 14:00:10 19/06/2026 |
| 280 |  BitxEX |
UNI/USDT | $3.04 | $64,630.88 | 14:00:17 19/06/2026 |
| 281 |  XBO.com |
UNI/USDC | $3.04 | $60,996.94 | 13:54:11 19/06/2026 |
| 282 | XBO.com |
UNI/USDT | $3.04 | $60,760.45 | 13:54:11 19/06/2026 |
| 283 | XBO.com |
UNI/USD | $3.04 | $58,837.18 | 13:54:11 19/06/2026 |
| 284 | XBO.com |
UNI/EUR | $3.04 | $58,702.33 | 13:54:11 19/06/2026 |
| 285 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9997 | $57,537.91 | 13:50:03 19/06/2026 |
| 286 | MEXC |
UNI/USD1 | $3.04 | $55,579.66 | 13:57:08 19/06/2026 |
| 287 | HitBTC |
UNI/BTC | $3.04 | $55,401.89 | 13:57:07 19/06/2026 |
| 288 | FMFW.io |
UNI/BTC | $3.04 | $55,401.89 | 13:57:08 19/06/2026 |
| 289 | Binance |
UNI/USD1 | $3.03 | $54,366.98 | 13:56:54 19/06/2026 |
| 290 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.04 | $53,280.48 | 13:56:23 19/06/2026 |
| 291 |  Bitrue |
UNI/USDC | $3.04 | $52,029.63 | 14:00:12 19/06/2026 |
| 292 |  Tothemoon |
UNI/USDT | $3.04 | $51,340.30 | 14:00:12 19/06/2026 |
| 293 | Cofinex |
UNI/USDC | $3.05 | $50,920.96 | 14:03:11 19/06/2026 |
| 294 | Bitbase |
UNI/USDC | $3.04 | $50,193.68 | 14:00:16 19/06/2026 |
| 295 |  Crypto.com Exchange |
UNI/USD | $3.06 | $49,526.77 | 13:48:07 19/06/2026 |
| 296 |  HyperPay Futures |
UNI/USDT | $3.04 | $48,758.53 | 14:03:17 19/06/2026 |
| 297 |  Coins.ph |
UNI/PHP | $3.05 | $48,598.57 | 14:00:11 19/06/2026 |
| 298 | Crypto.com Exchange |
UNI/USDT | $3.05 | $45,589.14 | 13:48:07 19/06/2026 |
| 299 |  Gemini |
UNI/GUSD | $3.04 | $45,274.91 | 13:59:53 19/06/2026 |
| 300 | Gemini |
UNI/USD | $3.04 | $45,274.91 | 13:59:53 19/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:10 19/06/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,667,540,881 với tỷ giá $3.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.