Uniswap UNI
Xếp hạng #31
17:44:00 03/08/2026
Giá Uniswap (UNI)
$4.07 -3.18%
0.00006499 BTC
106,140 VND
Thấp: $4.02
Cao: $4.23
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.07 | $893,721,427 | 17:00:10 03/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.07 | $893,721,427 | 17:00:10 03/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $4.07 | $286,739,629 | 16:57:23 03/08/2026 |
| 4 |  KTX |
UNI/USDT | $4.07 | $259,220,109 | 17:00:15 03/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $4.06 | $251,651,655 | 17:00:16 03/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.07 | $63,026,773 | 16:54:17 03/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.07 | $48,487,269 | 16:57:15 03/08/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $4.07 | $46,403,715 | 17:00:16 03/08/2026 |
| 9 |  WEEX |
UNI/USDT | $4.07 | $38,658,030 | 16:57:17 03/08/2026 |
| 10 |  IBIT Global |
UNI/USDT | $4.07 | $31,466,642 | 17:00:17 03/08/2026 |
| 11 |  FameEX |
UNI/USDT | $4.07 | $30,807,307 | 16:57:18 03/08/2026 |
| 12 |  KuCoin |
UNI/USDT | $4.07 | $30,186,985 | 16:59:23 03/08/2026 |
| 13 |  AstralX |
UNI/USDT | $4.07 | $27,597,526 | 17:00:10 03/08/2026 |
| 14 |  BVOX |
UNI/USDT | $4.07 | $26,116,812 | 16:48:09 03/08/2026 |
| 15 |  CoinW |
UNI/USDT | $4.07 | $24,214,713 | 16:57:17 03/08/2026 |
| 16 |  BingX |
UNI/USDT | $4.07 | $23,804,231 | 16:57:17 03/08/2026 |
| 17 |  WHXEX |
UNI/USDT | $4.06 | $23,524,144 | 17:00:16 03/08/2026 |
| 18 |  idax exchange |
UNI/USDT | $4.06 | $23,524,144 | 17:00:18 03/08/2026 |
| 19 |  Blockfinex |
UNI/USDT | $4.06 | $23,522,024 | 17:00:15 03/08/2026 |
| 20 |  Bybit |
UNI/USDT | $4.07 | $23,487,709 | 16:54:16 03/08/2026 |
| 21 |  Tapbit |
UNI/USDT | $4.07 | $23,413,669 | 16:57:15 03/08/2026 |
| 22 | CEEX exchange |
UNI/USDT | $4.07 | $23,258,574 | 17:00:11 03/08/2026 |
| 23 |  Koinbay |
UNI/USDT | $4.07 | $23,129,938 | 16:57:15 03/08/2026 |
| 24 |  Websea |
UNI/USDT | $4.07 | $22,845,832 | 16:57:08 03/08/2026 |
| 25 |  MEXC |
UNI/USDT | $4.07 | $21,098,685 | 16:57:16 03/08/2026 |
| 26 | BVOX |
UNI/USDT | $4.07 | $20,433,883 | 16:48:15 03/08/2026 |
| 27 |  BiKing |
UNI/USDT | $4.07 | $19,175,495 | 16:54:16 03/08/2026 |
| 28 |  Batonex |
UNI/USDT | $4.07 | $18,985,786 | 17:00:16 03/08/2026 |
| 29 |  CoinP |
UNI/USDT | $4.07 | $18,852,871 | 17:00:11 03/08/2026 |
| 30 |  Ekbit |
UNI/USDT | $4.06 | $18,813,208 | 17:00:15 03/08/2026 |
| 31 |  Ourbit |
UNI/USDT | $4.07 | $18,726,382 | 16:57:17 03/08/2026 |
| 32 |  Deepcoin |
UNI/USDT | $4.07 | $18,175,075 | 16:57:15 03/08/2026 |
| 33 |  ASTX |
UNI/USDT | $4.06 | $17,611,564 | 17:00:16 03/08/2026 |
| 34 |  Toobit |
UNI/USDT | $4.07 | $17,529,349 | 16:57:18 03/08/2026 |
| 35 |  Hibt |
UNI/USDT | $4.07 | $15,914,264 | 16:57:18 03/08/2026 |
| 36 |  WhiteBIT |
UNI/USDT | $4.08 | $13,698,948 | 16:57:15 03/08/2026 |
| 37 |  LBank |
UNI/USDT | $4.07 | $12,753,704 | 16:57:15 03/08/2026 |
| 38 |  Biconomy.com |
UNI/USDT | $4.07 | $12,667,493 | 16:48:15 03/08/2026 |
| 39 | AstralX |
UNI/USDT | $4.06 | $11,742,388 | 17:00:15 03/08/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $4.06 | $11,542,704 | 17:00:17 03/08/2026 |
| 41 | Binance |
UNI/USDT | $4.07 | $11,503,665 | 16:56:42 03/08/2026 |
| 42 | Websea |
UNI/USDT | $4.07 | $11,428,172 | 16:57:18 03/08/2026 |
| 43 |  Gate |
UNI/USDT | $4.07 | $11,113,902 | 16:54:19 03/08/2026 |
| 44 |  BTSE |
UNI/USDT | $4.07 | $11,000,802 | 16:45:15 03/08/2026 |
| 45 |  B2Z Exchange |
UNI/USD | $4.06 | $10,535,937 | 17:00:15 03/08/2026 |
| 46 |  BITmarkets |
UNI/USDT | $4.06 | $10,530,699 | 17:00:15 03/08/2026 |
| 47 | CoinUp.io |
UNI/USDT | $4.07 | $10,022,625 | 16:48:11 03/08/2026 |
| 48 | BiKing |
UNI/USDT | $4.07 | $9,887,644 | 16:54:08 03/08/2026 |
| 49 |  Cryptomus |
UNI/USDT | $4.07 | $9,477,637 | 16:54:11 03/08/2026 |
| 50 |  YEX |
UNI/USDT | $4.06 | $9,376,526 | 17:00:16 03/08/2026 |
| 51 |  CrypFine |
UNI/USDT | $4.07 | $8,979,125 | 16:57:16 03/08/2026 |
| 52 |  Bitget |
UNI/USDT | $4.07 | $8,779,422 | 16:54:16 03/08/2026 |
| 53 |  Cofinex |
UNI/USDT | $4.06 | $8,705,837 | 17:00:17 03/08/2026 |
| 54 | CoinP |
UNI/USDT | $4.07 | $8,410,661 | 16:57:22 03/08/2026 |
| 55 |  BitMart |
UNI/USDT | $4.07 | $8,006,649 | 17:00:15 03/08/2026 |
| 56 |  Venus |
UNI/vUNI | $4.07 | $7,952,021 | 16:57:10 03/08/2026 |
| 57 |  Hyperliquid |
UNI/USDC | $4.08 | $7,705,853 | 16:57:26 03/08/2026 |
| 58 | KuCoin |
UNI/USDT | $4.07 | $7,702,034 | 16:57:20 03/08/2026 |
| 59 |  Zoomex |
UNI/USDT | $4.07 | $7,061,778 | 16:57:16 03/08/2026 |
| 60 |  Echobit |
UNI/USDT | $4.07 | $7,023,719 | 16:57:16 03/08/2026 |
| 61 |  CoinMy |
UNI/USDT | $4.06 | $6,707,078 | 17:00:16 03/08/2026 |
| 62 |  DigiFinex |
UNI/USDT | $4.07 | $6,634,876 | 17:00:16 03/08/2026 |
| 63 | BingX |
UNI/USDC | $4.07 | $6,503,930 | 16:57:17 03/08/2026 |
| 64 |  SuperEx |
UNI/USDT | $4.06 | $6,118,557 | 17:00:07 03/08/2026 |
| 65 |  Hotcoin |
UNI/USDT | $4.07 | $6,077,670 | 16:57:19 03/08/2026 |
| 66 | Binance |
UNI/USDC | $4.07 | $5,907,559 | 16:54:17 03/08/2026 |
| 67 |  WOO X Pro |
UNI/USDT | $4.06 | $5,875,171 | 17:00:15 03/08/2026 |
| 68 |  Bitunix |
UNI/USDT | $4.07 | $5,818,896 | 16:48:15 03/08/2026 |
| 69 |  BTCC |
UNI/USDT | $4.07 | $5,746,767 | 16:57:08 03/08/2026 |
| 70 |  4E |
UNI/USDT | $4.06 | $5,712,359 | 17:00:10 03/08/2026 |
| 71 |  BlockFin |
UNI/USDT | $4.06 | $5,677,558 | 17:00:15 03/08/2026 |
| 72 |  Azbit |
UNI/USDT | $4.07 | $5,637,762 | 16:54:09 03/08/2026 |
| 73 |  Pionex |
UNI/ETH | $4.08 | $5,571,475 | 16:57:16 03/08/2026 |
| 74 | LBank |
UNI/USDT | $4.07 | $5,218,867 | 16:57:08 03/08/2026 |
| 75 |  Poloniex |
UNI/USDT | $4.07 | $5,180,604 | 16:59:53 03/08/2026 |
| 76 |  BitradeX |
UNI/USDT | $4.07 | $5,108,535 | 16:57:15 03/08/2026 |
| 77 |  XT.COM |
UNI/USDT | $4.07 | $4,598,318 | 16:57:09 03/08/2026 |
| 78 | WhiteBIT |
UNI/USDT | $4.07 | $4,378,415 | 16:57:10 03/08/2026 |
| 79 |  BitGW Exchange |
UNI/USDT | $4.06 | $4,307,179 | 17:00:11 03/08/2026 |
| 80 |  AlphaX |
UNI/USDT | $4.06 | $4,125,665 | 17:00:16 03/08/2026 |
| 81 |  OKX |
UNI/USDT | $4.07 | $4,119,414 | 16:56:24 03/08/2026 |
| 82 |  Gems Trade |
UNI/USDT | $4.06 | $4,089,837 | 17:00:12 03/08/2026 |
| 83 |  Coinbase Exchange |
UNI/USD | $4.07 | $3,824,540 | 16:56:29 03/08/2026 |
| 84 | WEEX |
UNI/USDT | $4.08 | $3,702,656 | 16:57:11 03/08/2026 |
| 85 | DigiFinex |
UNI/USDT | $4.07 | $3,397,343 | 16:54:10 03/08/2026 |
| 86 | Gate |
UNI/USDT | $4.07 | $3,351,111 | 16:56:24 03/08/2026 |
| 87 |  Bitbaby |
UNI/USDT | $4.07 | $3,334,579 | 16:54:15 03/08/2026 |
| 88 |  OneEx |
UNI/USDT | $4.07 | $3,266,348 | 17:00:07 03/08/2026 |
| 89 | Ourbit |
UNI/USDT | $4.07 | $3,174,377 | 16:57:10 03/08/2026 |
| 90 | BitMart |
UNI/USDT | $4.06 | $3,158,937 | 17:00:11 03/08/2026 |
| 91 | Hotcoin |
UNI/USDT | $4.07 | $3,121,160 | 16:54:13 03/08/2026 |
| 92 | Bybit |
UNI/USDT | $4.07 | $3,116,061 | 16:54:12 03/08/2026 |
| 93 |  EasiCoin |
UNI/USDT | $4.06 | $3,112,518 | 17:00:16 03/08/2026 |
| 94 | WOO X Pro |
UNI/USDT | $4.06 | $3,095,720 | 17:00:10 03/08/2026 |
| 95 | OrangeX |
UNI/USDT | $4.07 | $3,009,139 | 16:57:10 03/08/2026 |
| 96 |  Bitbase |
UNI/USDT | $4.07 | $2,968,914 | 16:54:18 03/08/2026 |
| 97 |  BiFinance |
UNI/USDT | $4.07 | $2,940,683 | 16:57:08 03/08/2026 |
| 98 |  YUBIT |
UNI/USDT | $4.07 | $2,898,434 | 16:57:16 03/08/2026 |
| 99 |  BitTap |
UNI/USDT | $4.06 | $2,827,330 | 17:00:16 03/08/2026 |
| 100 |  KCEX |
UNI/USDT | $4.07 | $2,790,745 | 16:57:15 03/08/2026 |
| 101 |  BitDelta |
UNI/USDT | $4.06 | $2,731,310 | 17:00:10 03/08/2026 |
| 102 | YUBIT |
UNI/USDT | $4.07 | $2,650,977 | 16:57:10 03/08/2026 |
| 103 |  UZX |
UNI/USDT | $4.07 | $2,631,894 | 16:57:15 03/08/2026 |
| 104 |  Coinbase International Exchange |
UNI/USDC | $4.07 | $2,486,311 | 17:00:15 03/08/2026 |
| 105 | Tapbit |
UNI/USDT | $4.07 | $2,460,812 | 16:57:10 03/08/2026 |
| 106 | Toobit |
UNI/USDT | $4.07 | $2,432,913 | 16:57:08 03/08/2026 |
| 107 |  Phemex |
UNI/USDT | $4.07 | $2,390,986 | 16:57:16 03/08/2026 |
| 108 | CoinMy |
UNI/USDT | $4.07 | $2,320,299 | 17:00:11 03/08/2026 |
| 109 | CoinW |
UNI/USDT | $4.07 | $2,123,720 | 16:57:07 03/08/2026 |
| 110 | B2Z Exchange |
UNI/USDT | $4.07 | $2,113,395 | 17:00:10 03/08/2026 |
| 111 | BTSE |
UNI/USDT | $4.07 | $2,088,076 | 16:45:14 03/08/2026 |
| 112 |  CoinEx |
UNI/USDT | $4.07 | $2,049,013 | 16:57:15 03/08/2026 |
| 113 | Hibt |
UNI/USDT | $4.07 | $2,046,790 | 16:57:11 03/08/2026 |
| 114 | Biconomy.com |
UNI/USDT | $4.07 | $2,041,279 | 16:57:15 03/08/2026 |
| 115 | BITmarkets |
UNI/USDT | $4.06 | $1,975,797 | 17:00:11 03/08/2026 |
| 116 | BlockFin |
UNI/USDT | $4.07 | $1,931,108 | 17:00:07 03/08/2026 |
| 117 | CrypFine |
UNI/USDT | $4.07 | $1,796,839 | 16:54:15 03/08/2026 |
| 118 | BITmarkets |
UNI/USD | $4.07 | $1,776,706 | 17:00:11 03/08/2026 |
| 119 | B2Z Exchange |
UNI/USD | $4.07 | $1,776,506 | 17:00:10 03/08/2026 |
| 120 | YEX |
UNI/USDT | $4.06 | $1,607,079 | 17:00:12 03/08/2026 |
| 121 | Binance |
UNI/USD | $4.07 | $1,532,604 | 16:54:51 03/08/2026 |
| 122 |  Grvt |
UNI/USDT | $4.07 | $1,495,872 | 17:03:16 03/08/2026 |
| 123 |  Bitcastle |
UNI/USDT | $4.07 | $1,483,074 | 17:00:19 03/08/2026 |
| 124 |  x.me Exchange |
UNI/USDT | $4.07 | $1,448,428 | 16:57:18 03/08/2026 |
| 125 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,852.37 | $1,411,579 | 17:00:23 03/08/2026 |
| 126 | Echobit |
UNI/USDT | $4.07 | $1,391,386 | 16:57:10 03/08/2026 |
| 127 | IBIT Global |
UNI/USDT | $4.06 | $1,362,269 | 17:00:12 03/08/2026 |
| 128 |  CoinChief |
UNI/USDT | $4.07 | $1,316,253 | 16:57:08 03/08/2026 |
| 129 | Bitget |
UNI/USDT | $4.07 | $1,268,102 | 16:54:55 03/08/2026 |
| 130 | Pionex |
UNI/USDT | $4.07 | $1,237,438 | 16:57:16 03/08/2026 |
| 131 | 4E |
UNI/USDT | $4.06 | $1,227,704 | 17:00:15 03/08/2026 |
| 132 |  AllinX |
UNI/USDT | $4.07 | $1,189,871 | 17:00:11 03/08/2026 |
| 133 |  Upbit |
UNI/KRW | $4.07 | $1,155,676 | 16:56:23 03/08/2026 |
| 134 | ASTX |
UNI/USDT | $4.07 | $1,153,513 | 17:00:12 03/08/2026 |
| 135 |  BloFin |
UNI/USDT | $4.07 | $1,146,246 | 16:57:10 03/08/2026 |
| 136 | KTX |
UNI/USDT | $4.07 | $1,110,802 | 17:00:07 03/08/2026 |
| 137 |  Kraken |
UNI/USD | $4.07 | $1,080,118 | 16:59:54 03/08/2026 |
| 138 | YEX |
UNI/USD | $4.06 | $1,064,499 | 17:00:16 03/08/2026 |
| 139 |  GroveX |
UNI/USDT | $4.07 | $1,041,644 | 17:00:11 03/08/2026 |
| 140 | Binance |
UNI/USDC | $4.07 | $1,037,471 | 16:56:42 03/08/2026 |
| 141 |  EdgeX |
UNI/USD | $4.06 | $1,020,188 | 17:03:15 03/08/2026 |
| 142 |  Antarctic |
UNI/USDT | $4.06 | $978,626 | 17:00:20 03/08/2026 |
| 143 |  OneBullEx |
UNI/USDT | $2.48 | $977,638 | 17:00:13 03/08/2026 |
| 144 | Zoomex |
UNI/USDT | $4.07 | $935,245 | 16:51:10 03/08/2026 |
| 145 | TruBit Pro Exchange |
UNI/USDT | $4.08 | $926,921 | 17:00:10 03/08/2026 |
| 146 |  CRMClick |
UNI/USDT | $4.07 | $926,084 | 17:00:12 03/08/2026 |
| 147 |  HTX |
UNI/USDT | $4.07 | $925,336 | 16:59:24 03/08/2026 |
| 148 |  Lighter |
UNI/USDC | $4.08 | $841,342 | 16:57:15 03/08/2026 |
| 149 | BloFin |
UNI/USDT | $4.07 | $822,369 | 16:54:26 03/08/2026 |
| 150 | idax exchange |
UNI/USDT | $4.06 | $821,086 | 17:00:13 03/08/2026 |
| 151 | WHXEX |
UNI/USDT | $4.06 | $821,078 | 17:00:12 03/08/2026 |
| 152 | Blockfinex |
UNI/USDT | $4.07 | $820,392 | 17:00:07 03/08/2026 |
| 153 | Koinbay |
UNI/USDT | $4.07 | $811,035 | 16:57:10 03/08/2026 |
| 154 |  Aster |
UNI/USDT | $4.07 | $762,020 | 16:54:15 03/08/2026 |
| 155 |  Bitvavo |
UNI/EUR | $4.08 | $737,062 | 16:57:11 03/08/2026 |
| 156 | YEX |
UNI/USDC | $4.06 | $731,300 | 17:00:16 03/08/2026 |
| 157 |  BitKan |
UNI/USDT | $4.07 | $713,459 | 17:00:12 03/08/2026 |
| 158 |  Bitstamp by Robinhood |
UNI/USD | $4.07 | $711,914 | 16:59:53 03/08/2026 |
| 159 | Bitcastle |
UNI/USDT | $4.07 | $688,257 | 17:00:13 03/08/2026 |
| 160 | Toobit |
UNI/USDC | $4.07 | $683,929 | 16:57:18 03/08/2026 |
| 161 |  ApeX Omni |
UNI/USDT | $4.06 | $632,057 | 17:00:16 03/08/2026 |
| 162 |  CriptoSwaps |
UNI/USDT | $4.07 | $597,690 | 17:00:12 03/08/2026 |
| 163 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.07 | $596,601 | 16:58:23 03/08/2026 |
| 164 |  AIA Exchange |
UNI/USDT | $4.06 | $595,882 | 17:00:10 03/08/2026 |
| 165 | Bitbase |
UNI/USDT | $4.07 | $567,137 | 16:54:11 03/08/2026 |
| 166 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.07 | $551,035 | 16:57:47 03/08/2026 |
| 167 | Phemex |
UNI/USDT | $4.07 | $535,058 | 16:57:10 03/08/2026 |
| 168 | Bitbaby |
UNI/USDT | $4.07 | $508,333 | 16:54:10 03/08/2026 |
| 169 | WhiteBIT |
UNI/TRY | $4.06 | $508,123 | 16:57:10 03/08/2026 |
| 170 | BingX |
UNI/USDT | $4.07 | $507,840 | 16:57:07 03/08/2026 |
| 171 |  ZKE |
UNI/USDT | $4.06 | $492,652 | 17:00:13 03/08/2026 |
| 172 |  HitBTC |
UNI/USDT | $4.07 | $470,542 | 16:57:07 03/08/2026 |
| 173 |  FMFW.io |
UNI/USDT | $4.07 | $470,468 | 17:00:11 03/08/2026 |
| 174 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.07 | $469,743 | 16:58:23 03/08/2026 |
| 175 |  Bithumb |
UNI/KRW | $4.06 | $450,974 | 16:59:54 03/08/2026 |
| 176 | Aivora Exchange |
UNI/USDT | $3.61 | $441,746 | 17:00:09 03/08/2026 |
| 177 | Phemex |
UNI/USDC | $4.07 | $427,590 | 16:57:16 03/08/2026 |
| 178 |  LeveX |
UNI/USDT | $4.06 | $425,477 | 17:00:15 03/08/2026 |
| 179 |  AEGET |
UNI/USDT | $4.06 | $413,197 | 17:00:22 03/08/2026 |
| 180 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,659.53 | $409,236 | 16:35:35 03/08/2026 |
| 181 | Bitbaby |
UNI/USDC | $4.07 | $391,837 | 16:54:15 03/08/2026 |
| 182 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.08 | $379,269 | 16:57:47 03/08/2026 |
| 183 |  BYDFi |
UNI/USDT | $4.07 | $377,048 | 17:00:15 03/08/2026 |
| 184 |  Backpack Exchange |
UNI/USDC | $4.06 | $373,402 | 16:57:15 03/08/2026 |
| 185 | WhiteBIT |
UNI/USDC | $4.07 | $342,336 | 16:57:10 03/08/2026 |
| 186 | BitTap |
UNI/USDT | $4.07 | $336,308 | 17:00:10 03/08/2026 |
| 187 | Bitunix |
UNI/USDT | $4.07 | $330,707 | 16:48:07 03/08/2026 |
| 188 |  SunX |
UNI/USDT | $3.83 | $317,503 | 17:03:16 03/08/2026 |
| 189 | EasiCoin |
UNI/USDT | $4.06 | $315,715 | 17:00:10 03/08/2026 |
| 190 | Biconomy.com |
UNI/USDC | $4.07 | $312,391 | 16:57:15 03/08/2026 |
| 191 | KCEX |
UNI/USDT | $4.07 | $307,540 | 16:57:09 03/08/2026 |
| 192 | Binance |
UNI/BTC | $4.07 | $304,503 | 16:56:42 03/08/2026 |
| 193 | B2Z Exchange |
UNI/USDC | $4.07 | $299,678 | 17:00:10 03/08/2026 |
| 194 | BITmarkets |
UNI/USDC | $4.07 | $299,479 | 17:00:11 03/08/2026 |
| 195 | x.me Exchange |
UNI/USDT | $4.07 | $291,094 | 16:57:11 03/08/2026 |
| 196 | Bitunix |
UNI/USDC | $4.07 | $285,826 | 16:48:15 03/08/2026 |
| 197 |  CoinTR |
UNI/USDT | $4.06 | $280,349 | 17:00:10 03/08/2026 |
| 198 |  Niza.io |
UNI/USD | $4.07 | $274,695 | 17:00:07 03/08/2026 |
| 199 |  ICRYPEX |
UNI/USDT | $4.02 | $270,236 | 17:00:11 03/08/2026 |
| 200 | Binance |
UNI/TRY | $4.07 | $269,954 | 16:56:56 03/08/2026 |
| 201 |  Bitazza |
UNI/USDT | $4.07 | $250,987 | 17:00:08 03/08/2026 |
| 202 |  Paribu |
UNI/TRY | $4.06 | $249,132 | 16:59:53 03/08/2026 |
| 203 |  Globe Derivative Exchange |
UNI/USD | $4.07 | $239,617 | 17:00:15 03/08/2026 |
| 204 |  Bit2Me |
UNI/EUR | $4.07 | $217,942 | 16:57:10 03/08/2026 |
| 205 | Kraken |
UNI/EUR | $4.07 | $217,862 | 16:59:54 03/08/2026 |
| 206 |  Pacifica |
UNI/USD | $4.06 | $206,298 | 17:03:15 03/08/2026 |
| 207 | Bitbase |
UNI/USDC | $4.07 | $203,593 | 16:54:11 03/08/2026 |
| 208 | Deepcoin |
UNI/USDT | $4.07 | $197,313 | 16:57:07 03/08/2026 |
| 209 |  CoinLion |
UNI/USD | $4.02 | $196,272 | 17:00:17 03/08/2026 |
| 210 | OKX |
UNI/EUR | $4.07 | $192,586 | 16:56:24 03/08/2026 |
| 211 | HTX |
UNI/USDT | $4.06 | $182,123 | 16:48:15 03/08/2026 |
| 212 |  MGBX |
UNI/USDT | $4.07 | $180,784 | 16:57:10 03/08/2026 |
| 213 | WhiteBIT |
UNI/WBT | $4.08 | $177,443 | 16:57:10 03/08/2026 |
| 214 |  BigONE |
UNI/USDT | $4.07 | $175,448 | 16:54:07 03/08/2026 |
| 215 |  Extended |
UNI/USD | $4.06 | $175,038 | 17:03:16 03/08/2026 |
| 216 |  SecondBTC |
UNI/USDT | $4.07 | $172,816 | 16:57:07 03/08/2026 |
| 217 | MEXC |
UNI/USDT | $4.07 | $171,323 | 16:48:12 03/08/2026 |
| 218 |  HashKey Exchange |
UNI/USD | $4.06 | $166,142 | 16:57:10 03/08/2026 |
| 219 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,845.98 | $164,757 | 16:33:47 03/08/2026 |
| 220 |  Tokpie |
UNI/ETH | $4.08 | $159,928 | 17:00:12 03/08/2026 |
| 221 |  XXKK |
UNI/USDT | $4.07 | $154,150 | 17:00:07 03/08/2026 |
| 222 |  Coinstore |
UNI/USDT | $4.07 | $152,319 | 16:57:07 03/08/2026 |
| 223 | Cofinex |
UNI/USDC | $4.06 | $136,756 | 17:00:17 03/08/2026 |
| 224 | OKX |
UNI/USDC | $4.07 | $126,677 | 16:56:24 03/08/2026 |
| 225 |  Bitfinex |
UNI/USD | $4.07 | $126,128 | 16:59:24 03/08/2026 |
| 226 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $584.93 | $125,769 | 16:56:47 03/08/2026 |
| 227 |  Coincall |
UNI/USD | $4.07 | $116,816 | 17:00:17 03/08/2026 |
| 228 |  Bullish |
UNI/USDC | $4.06 | $115,365 | 17:00:11 03/08/2026 |
| 229 |  BlueBit |
UNI/USDT | $4.07 | $114,180 | 17:00:10 03/08/2026 |
| 230 |  Binance TR |
UNI/TRY | $4.07 | $110,296 | 16:57:09 03/08/2026 |
| 231 | MEXC |
UNI/USDC | $4.07 | $110,120 | 16:57:16 03/08/2026 |
| 232 | Gate |
UNI/USDT | $4.07 | $107,937 | 16:54:51 03/08/2026 |
| 233 |  PointPay |
UNI/USDT | $4.07 | $107,826 | 16:57:07 03/08/2026 |
| 234 | CoinTR |
UNI/TRY | $4.05 | $106,666 | 17:00:10 03/08/2026 |
| 235 | XT.COM |
UNI/USDC | $4.07 | $103,745 | 16:57:09 03/08/2026 |
| 236 |  Uniswap v2 |
UNI/WETH | $4.07 | $98,810.28 | 16:58:23 03/08/2026 |
| 237 | MEXC |
UNI/USD1 | $4.07 | $92,641.41 | 16:57:16 03/08/2026 |
| 238 | Bybit |
UNI/USDC | $4.07 | $91,971.07 | 16:54:12 03/08/2026 |
| 239 |  Binibit |
UNI/USDT | $4.06 | $84,179.24 | 17:00:10 03/08/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,845.42 | $78,973.03 | 16:58:10 03/08/2026 |
| 241 | HitBTC |
UNI/USDT | $4.07 | $69,153.67 | 16:57:15 03/08/2026 |
| 242 | Bitbase |
UNI/USDC | $4.07 | $69,146.75 | 16:54:18 03/08/2026 |
| 243 |  Gleec BTC |
UNI/USDT | $4.07 | $69,142.25 | 17:00:15 03/08/2026 |
| 244 |  Mandala Exchange |
UNI/USDT | $4.06 | $69,140.41 | 17:00:15 03/08/2026 |
| 245 |  BtcTurk | Kripto |
UNI/TRY | $4.06 | $67,214.92 | 16:59:23 03/08/2026 |
| 246 |  CoinCola |
UNI/USDT | $4.07 | $66,859.82 | 17:00:07 03/08/2026 |
| 247 | BITmarkets |
UNI/IDR | $4.07 | $65,204.13 | 17:00:11 03/08/2026 |
| 248 | Coinbase Exchange |
UNI/EUR | $4.07 | $62,570.79 | 16:56:59 03/08/2026 |
| 249 | Cofinex |
UNI/USDT | $4.07 | $61,198.78 | 17:00:10 03/08/2026 |
| 250 | BYDFi |
UNI/USDC | $4.06 | $60,385.65 | 17:00:15 03/08/2026 |
| 251 |  XBO.com |
UNI/USDT | $4.06 | $56,393.49 | 17:00:07 03/08/2026 |
| 252 | Niza.io |
UNI/EUR | $4.07 | $55,558.35 | 17:00:07 03/08/2026 |
| 253 | MEXC |
UNI/USD1 | $4.07 | $54,803.46 | 16:48:12 03/08/2026 |
| 254 | Bitfinex |
UNI/USDT | $4.07 | $53,924.10 | 16:59:24 03/08/2026 |
| 255 |  BitxEX |
UNI/USDT | $4.06 | $53,362.90 | 17:00:16 03/08/2026 |
| 256 |  Coins.ph |
UNI/PHP | $4.07 | $52,836.52 | 16:57:11 03/08/2026 |
| 257 | YEX |
UNI/USDC | $4.07 | $51,741.57 | 17:00:12 03/08/2026 |
| 258 |  PrimeXBT |
UNI/USDT | $4.07 | $51,299.56 | 17:00:16 03/08/2026 |
| 259 | WEEX |
UNI/USDC | $4.07 | $51,290.24 | 16:57:11 03/08/2026 |
| 260 | Cofinex |
UNI/USDC | $4.08 | $50,081.78 | 17:00:10 03/08/2026 |
| 261 | BtcTurk | Kripto |
UNI/USDT | $4.07 | $48,883.74 | 16:59:23 03/08/2026 |
| 262 | BingX |
UNI/USDC | $4.07 | $48,613.20 | 16:57:07 03/08/2026 |
| 263 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08130 | $47,754.10 | 15:44:11 03/08/2026 |
| 264 |  Blynex |
UNI/USDT | $4.07 | $47,531.06 | 17:00:10 03/08/2026 |
| 265 |  Bitkub |
UNI/THB | $4.07 | $44,539.93 | 16:57:09 03/08/2026 |
| 266 | SunX |
UNI/USDT | $4.06 | $43,662.87 | 17:00:18 03/08/2026 |
| 267 | Ulink |
UNI/USDT | $7.73 | $42,646.53 | 17:00:24 03/08/2026 |
| 268 | BYDFi |
UNI/USDT | $4.07 | $42,386.08 | 16:57:07 03/08/2026 |
| 269 | WhiteBIT |
UNI/EUR | $4.06 | $42,112.10 | 16:57:10 03/08/2026 |
| 270 | Pionex |
UNI/USDT | $4.07 | $41,944.90 | 16:57:07 03/08/2026 |
| 271 | Bitstamp by Robinhood |
UNI/EUR | $4.07 | $39,518.70 | 16:59:53 03/08/2026 |
| 272 |  Bitrue |
UNI/USDC | $4.07 | $38,710.85 | 16:57:08 03/08/2026 |
| 273 | Gate |
UNI/USDC | $4.07 | $38,238.29 | 16:56:54 03/08/2026 |
| 274 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9938 | $37,385.34 | 16:57:13 03/08/2026 |
| 275 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.08 | $37,123.92 | 16:33:59 03/08/2026 |
| 276 |  Picol |
UNI/USDT | $4.06 | $36,779.70 | 17:00:12 03/08/2026 |
| 277 |  Bybit EU |
UNI/USDC | $4.07 | $36,065.22 | 16:42:10 03/08/2026 |
| 278 | CoinEx |
UNI/USDT | $4.07 | $33,722.51 | 16:59:23 03/08/2026 |
| 279 | LeveX |
UNI/USDT | $4.07 | $31,978.57 | 17:00:07 03/08/2026 |
| 280 | Bitbaby |
UNI/USDC | $3.52 | $31,701.81 | 16:54:10 03/08/2026 |
| 281 |  HyperPay Futures |
UNI/USDT | $4.06 | $30,494.52 | 17:00:17 03/08/2026 |
| 282 |  Crypto.com Exchange |
UNI/USD | $4.06 | $26,568.09 | 16:45:08 03/08/2026 |
| 283 | MEXC |
UNI/USDC | $4.07 | $26,024.76 | 16:48:12 03/08/2026 |
| 284 |  NexDAX |
UNI/USDT | $4.07 | $24,308.58 | 17:00:13 03/08/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9968 | $23,188.41 | 16:58:06 03/08/2026 |
| 286 |  Binance TH |
UNI/USDT | $4.07 | $22,581.64 | 16:57:07 03/08/2026 |
| 287 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $583.84 | $20,996.95 | 16:48:30 03/08/2026 |
| 288 |  O2 Exchange |
UNI/USDC | $4.06 | $20,962.67 | 17:00:12 03/08/2026 |
| 289 |  Tothemoon |
UNI/USDT | $4.07 | $20,883.83 | 17:00:12 03/08/2026 |
| 290 |  Foxbit |
UNI/BRL | $4.08 | $19,749.49 | 17:00:07 03/08/2026 |
| 291 | FMFW.io |
UNI/BTC | $4.07 | $19,627.62 | 17:00:11 03/08/2026 |
| 292 | HitBTC |
UNI/BTC | $4.07 | $19,609.78 | 16:57:07 03/08/2026 |
| 293 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,844.06 | $18,694.83 | 16:34:39 03/08/2026 |
| 294 |  Gemini |
UNI/GUSD | $4.05 | $18,332.74 | 16:59:53 03/08/2026 |
| 295 | Gemini |
UNI/USD | $4.05 | $18,332.74 | 16:59:54 03/08/2026 |
| 296 | Gemini |
UNI/USDC | $4.05 | $18,332.74 | 16:59:53 03/08/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.08 | $17,776.66 | 15:35:23 03/08/2026 |
| 298 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,849.75 | $16,874.69 | 16:43:46 03/08/2026 |
| 299 | Bitget |
UNI/USDC | $4.07 | $16,565.05 | 16:54:55 03/08/2026 |
| 300 |  Bitso |
UNI/USD | $4.06 | $16,381.75 | 16:59:53 03/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 03/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $893,721,427 với tỷ giá $4.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.