Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,312,685,241,963 Khối lượng (24h): $49,324,009,185 Thị phần: BTC: 58.4%, ETH: 10.2%
Uniswap (UNI)Uniswap UNI
Xếp hạng #33 23:53:00 22/02/2026
Giá Uniswap (UNI)
$3.47 -3.95%
0.00005140 BTC 92,759 VND
Thấp: $3.46 Cao: $3.67

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx UNI/USDT $3.47 $192,601,558 23:03:09 22/02/2026
2 CEEX exchange CEEX exchange UNI/USDT $3.47 $145,039,098 23:00:10 22/02/2026
3 CoinUp.io CoinUp.io UNI/USDT $3.47 $138,803,737 22:57:20 22/02/2026
4 Koinbay Koinbay UNI/USDT $14.14 $100,425,729 23:00:15 22/02/2026
5 Binance Binance UNI/USDT $3.47 $55,944,725 22:54:16 22/02/2026
6 KTX KTX UNI/USDT $3.47 $49,415,030 23:00:15 22/02/2026
7 OrangeX OrangeX UNI/USDT $3.47 $43,688,507 22:57:15 22/02/2026
8 FameEX FameEX UNI/USDT $3.47 $39,631,028 22:57:17 22/02/2026
9 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.47 $38,023,551 23:00:15 22/02/2026
10 Bibox Bibox 5UNI/USD $3.49 $33,977,166 23:00:13 22/02/2026
11 Ju.com Ju.com UNI/USDT $3.47 $33,520,944 22:54:16 22/02/2026
12 Batonex Batonex UNI/USDT $3.47 $32,896,833 23:00:16 22/02/2026
13 IBIT Global IBIT Global UNI/USDT $3.47 $27,937,464 23:00:17 22/02/2026
14 Echobit Echobit UNI/USDT $3.47 $26,106,115 22:57:16 22/02/2026
15 Websea Websea UNI/USDT $3.49 $24,593,039 22:45:12 22/02/2026
16 WEEX WEEX UNI/USDT $3.47 $23,754,339 22:57:16 22/02/2026
17 BVOX BVOX UNI/USDT $3.48 $21,939,506 22:57:11 22/02/2026
18 WhiteBIT WhiteBIT UNI/USDT $3.48 $20,430,162 22:42:15 22/02/2026
19 WHXEX WHXEX UNI/USDT $3.47 $20,191,492 22:57:16 22/02/2026
20 OKX OKX UNI/USDT $3.47 $19,009,640 22:56:00 22/02/2026
21 BVOX BVOX UNI/USDT $3.47 $18,694,225 22:57:15 22/02/2026
22 CoinW CoinW UNI/USDT $3.47 $17,849,845 22:57:17 22/02/2026
23 Tapbit Tapbit UNI/USDT $3.47 $16,646,204 22:57:15 22/02/2026
24 BiKing BiKing UNI/USDT $3.47 $15,726,181 23:00:18 22/02/2026
25 CoinP CoinP UNI/USDT $3.48 $15,647,265 22:57:07 22/02/2026
26 BTDUex BTDUex UNI/USDT $3.48 $14,765,783 22:57:07 22/02/2026
27 Hibt Hibt UNI/USDT $3.48 $14,260,105 22:57:27 22/02/2026
28 Toobit Toobit UNI/USDT $3.47 $13,667,366 22:57:15 22/02/2026
29 ASTX ASTX UNI/USDT $3.47 $13,414,811 23:00:16 22/02/2026
30 Deepcoin Deepcoin UNI/USDT $3.47 $13,004,877 22:57:15 22/02/2026
31 Millionero Millionero UNI/USDT $3.47 $12,934,286 22:57:15 22/02/2026
32 Bybit Bybit UNI/USDT $3.47 $10,454,635 22:54:16 22/02/2026
33 BitMart BitMart UNI/USDT $3.47 $10,130,936 22:57:16 22/02/2026
34 Websea Websea UNI/USDT $3.47 $10,048,181 23:00:17 22/02/2026
35 Binance Binance UNI/USDT $3.48 $9,371,297 22:56:42 22/02/2026
36 AstralX AstralX UNI/USDT $3.47 $9,328,836 23:00:10 22/02/2026
37 NovaEx NovaEx UNI/USDT $3.47 $9,272,036 23:00:16 22/02/2026
38 AscendEX AscendEX UNI/USDT $3.47 $9,218,519 22:57:15 22/02/2026
39 Coinlocally Coinlocally UNI/USDT $3.47 $8,680,100 23:00:16 22/02/2026
40 BiKing BiKing UNI/USDT $3.47 $8,647,495 23:00:11 22/02/2026
41 YEX YEX UNI/USDT $3.47 $8,402,508 23:00:17 22/02/2026
42 BingX BingX UNI/USDT $3.47 $8,193,846 22:57:17 22/02/2026
43 Dmex Dmex UNI/USD $3.47 $7,881,550 23:03:15 22/02/2026
44 Venus Venus UNI/vUNI $3.48 $7,635,547 23:00:09 22/02/2026
45 EasiCoin EasiCoin UNI/USDT $3.47 $7,218,866 23:00:16 22/02/2026
46 CoinP CoinP UNI/USDT $3.47 $7,134,359 23:00:18 22/02/2026
47 Hotcoin Hotcoin UNI/USDT $3.47 $6,600,986 22:57:20 22/02/2026
48 Coinlocally Coinlocally UNI/USDT $3.47 $6,174,455 23:00:12 22/02/2026
49 ApeX Omni ApeX Omni UNI/USDT $3.47 $6,099,181 23:03:16 22/02/2026
50 CoinUp.io CoinUp.io UNI/USDT $3.48 $5,710,652 22:57:13 22/02/2026
51 Bitunix Bitunix UNI/USDT $3.47 $5,597,989 22:54:15 22/02/2026
52 Biconomy.com Biconomy.com UNI/USDT $3.47 $5,525,228 22:57:15 22/02/2026
53 Millionero Millionero UNI/USDT $3.48 $5,478,102 22:57:11 22/02/2026
54 Ourbit Ourbit UNI/USDT $3.47 $5,170,749 22:57:16 22/02/2026
55 SuperEx SuperEx UNI/USDT $3.48 $5,147,941 23:00:13 22/02/2026
56 Bitget Bitget UNI/USDT $3.47 $4,938,933 22:54:15 22/02/2026
57 DigiFinex DigiFinex UNI/USDT $3.47 $4,902,933 22:57:16 22/02/2026
58 Cofinex Cofinex UNI/USDT $3.47 $4,887,737 23:00:15 22/02/2026
59 Ekbit Ekbit UNI/USDT $3.47 $4,645,866 23:00:16 22/02/2026
60 4E 4E UNI/USDT $3.47 $4,633,540 23:00:11 22/02/2026
61 BTCC BTCC UNI/USDT $3.48 $4,628,560 22:57:16 22/02/2026
62 Poloniex Poloniex UNI/USDT $3.47 $4,414,327 22:59:53 22/02/2026
63 Grvt Grvt UNI/USDT $3.47 $4,344,815 23:03:16 22/02/2026
64 OneEx OneEx UNI/USDT $3.47 $4,327,962 23:00:11 22/02/2026
65 KuCoin KuCoin UNI/USDT $3.48 $4,144,068 22:56:53 22/02/2026
66 OneBullEx OneBullEx UNI/USDT $3.47 $4,113,270 23:03:22 22/02/2026
67 CoinW CoinW UNI/USDT $3.48 $4,111,865 22:57:08 22/02/2026
68 MEXC MEXC UNI/USDT $3.48 $3,902,261 22:54:07 22/02/2026
69 Hotcoin Hotcoin UNI/USDT $3.48 $3,895,037 22:57:40 22/02/2026
70 BitradeX BitradeX UNI/USDT $3.47 $3,883,899 22:54:15 22/02/2026
71 KTX KTX UNI/USDT $3.47 $3,659,429 23:00:11 22/02/2026
72 WhiteBIT WhiteBIT UNI/USDT $3.48 $3,595,899 22:42:12 22/02/2026
73 Gate Gate UNI/USDT $3.47 $3,577,629 22:54:19 22/02/2026
74 XXKK XXKK UNI/USDT $3.38 $3,411,879 23:00:10 22/02/2026
75 BlockFin BlockFin UNI/USDT $3.47 $3,217,735 22:57:15 22/02/2026
76 Zoomex Zoomex UNI/USDT $3.47 $3,134,909 22:57:15 22/02/2026
77 YUBIT YUBIT UNI/USDT $3.47 $3,127,520 22:57:15 22/02/2026
78 EagleX EagleX UNI/USDT $3.47 $3,117,653 23:00:15 22/02/2026
79 BitMart BitMart UNI/USDT $3.48 $3,094,275 22:57:08 22/02/2026
80 AscendEX AscendEX UNI/USDT $3.49 $3,035,227 22:57:07 22/02/2026
81 Aivora Exchange Aivora Exchange UNI/USDT $3.47 $3,032,667 23:00:17 22/02/2026
82 KuCoin KuCoin UNI/USDT $3.48 $2,950,728 22:54:18 22/02/2026
83 BitbabyExchange BitbabyExchange UNI/USDT $3.47 $2,919,367 22:57:16 22/02/2026
84 SunX SunX UNI/USDT $3.47 $2,779,662 23:00:11 22/02/2026
85 DigiFinex DigiFinex UNI/USDT $3.48 $2,742,420 22:57:07 22/02/2026
86 BitGW Exchange BitGW Exchange UNI/USDT $3.48 $2,668,619 22:54:07 22/02/2026
87 Hibt Hibt UNI/USDT $3.48 $2,618,472 22:57:07 22/02/2026
88 Binance Binance UNI/USD $3.47 $2,613,532 22:54:51 22/02/2026
89 BITmarkets BITmarkets UNI/USDT $3.47 $2,590,397 23:00:11 22/02/2026
90 Hyperliquid Hyperliquid UNI/USD $3.47 $2,586,528 22:57:27 22/02/2026
91 BTSE BTSE UNI/USDT $3.48 $2,585,952 22:54:07 22/02/2026
92 OKX OKX UNI/USDT $3.48 $2,493,808 22:56:54 22/02/2026
93 Gems Trade Gems Trade UNI/USDT $3.48 $2,490,918 22:57:09 22/02/2026
94 AstralX AstralX UNI/USDT $3.47 $2,484,205 23:00:16 22/02/2026
95 B2Z Exchange B2Z Exchange UNI/USDT $3.47 $2,410,965 23:00:11 22/02/2026
96 KCEX KCEX UNI/USDT $3.47 $2,379,976 22:57:15 22/02/2026
97 CoinChief CoinChief UNI/USDT $3.47 $2,286,616 23:00:09 22/02/2026
98 UZX UZX UNI/USDT $3.48 $2,168,249 22:57:08 22/02/2026
99 Tapbit Tapbit UNI/USDT $3.48 $2,149,737 22:57:12 22/02/2026
100 YUBIT YUBIT UNI/USDT $3.48 $2,141,522 22:57:11 22/02/2026
101 EagleX EagleX UNI/USDT $3.47 $2,056,520 23:00:07 22/02/2026
102 NovaEx NovaEx UNI/USDT $3.47 $1,996,609 23:00:09 22/02/2026
103 B2Z Exchange B2Z Exchange UNI/USD $3.47 $1,977,644 23:00:11 22/02/2026
104 BITmarkets BITmarkets UNI/USD $3.47 $1,977,562 23:00:11 22/02/2026
105 XT.COM XT.COM UNI/USDT $3.48 $1,873,993 22:57:08 22/02/2026
106 Tebbit Tebbit UNI/USDT $3.47 $1,869,617 23:00:12 22/02/2026
107 Coinbase Exchange Coinbase Exchange UNI/USD $3.48 $1,868,792 22:56:29 22/02/2026
108 Binance Binance UNI/USDC $3.47 $1,865,190 22:54:16 22/02/2026
109 Ekbit Ekbit UNI/USDT $3.47 $1,862,894 23:00:11 22/02/2026
110 ASTX ASTX UNI/USDT $3.47 $1,862,077 23:00:13 22/02/2026
111 WEEX WEEX UNI/USDT $3.48 $1,772,572 22:57:12 22/02/2026
112 LBank LBank UNI/USDT $3.48 $1,764,741 22:57:12 22/02/2026
113 BTSE BTSE UNI/USDT $3.47 $1,748,115 22:54:15 22/02/2026
114 B2Z Exchange B2Z Exchange UNI/USD $3.47 $1,678,454 23:00:15 22/02/2026
115 BITmarkets BITmarkets UNI/USDT $3.47 $1,677,451 23:00:15 22/02/2026
116 Gate Gate UNI/USDT $3.48 $1,672,229 22:56:54 22/02/2026
117 Upbit Upbit UNI/KRW $3.53 $1,638,641 22:56:53 22/02/2026
118 HTX HTX UNI/USDT $3.47 $1,610,607 22:59:55 22/02/2026
119 CRMClick CRMClick UNI/USDT $3.47 $1,608,334 23:00:10 22/02/2026
120 Azbit Azbit UNI/USDT $3.48 $1,600,388 22:54:11 22/02/2026
121 OrangeX OrangeX UNI/USDT $3.47 $1,599,110 22:57:07 22/02/2026
122 MGBX MGBX UNI/USDT $3.47 $1,556,301 23:00:09 22/02/2026
123 Bitcastle Bitcastle UNI/USDT $3.47 $1,546,954 23:00:17 22/02/2026
124 CrypFine CrypFine UNI/USDT $3.48 $1,512,754 22:57:14 22/02/2026
125 YEX YEX UNI/USDT $3.47 $1,505,714 23:00:12 22/02/2026
126 BitTap BitTap UNI/USDT $3.47 $1,467,333 23:00:18 22/02/2026
127 Phemex Phemex UNI/USDT $3.47 $1,463,328 22:57:16 22/02/2026
128 VOOX Exchange VOOX Exchange UNI/USDT $3.47 $1,404,876 22:57:17 22/02/2026
129 IBIT Global IBIT Global UNI/USDT $3.47 $1,396,149 23:00:13 22/02/2026
130 ONUS Pro ONUS Pro UNI/VNDC $3.48 $1,320,077 22:54:16 22/02/2026
131 Cryptomus Cryptomus UNI/USDT $3.48 $1,304,507 22:54:09 22/02/2026
132 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.46 $1,258,246 23:00:11 22/02/2026
133 B2Z Exchange B2Z Exchange UNI/USDC $3.47 $1,247,985 23:00:11 22/02/2026
134 BITmarkets BITmarkets UNI/USDC $3.47 $1,247,979 23:00:11 22/02/2026
135 Bibox Bibox UNI/USDT $7.53 $1,247,722 23:00:13 22/02/2026
136 Bybit Bybit UNI/USDT $3.48 $1,159,933 22:54:11 22/02/2026
137 Echobit Echobit UNI/USDT $3.47 $1,147,035 22:57:12 22/02/2026
138 YEX YEX UNI/USD $3.47 $1,120,458 23:00:17 22/02/2026
139 Ourbit Ourbit UNI/USDT $3.48 $1,100,291 22:57:11 22/02/2026
140 PrimeXBT PrimeXBT UNI/USDT $3.47 $1,066,089 23:03:16 22/02/2026
141 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $1,955.38 $1,004,497 22:18:35 22/02/2026
142 WhiteBIT WhiteBIT UNI/USDC $3.49 $991,310 22:42:12 22/02/2026
143 4E 4E UNI/USDT $3.47 $988,796 22:54:15 22/02/2026
144 BlockFin BlockFin UNI/USDT $3.48 $982,621 22:57:11 22/02/2026
145 MEXC MEXC UNI/USDC $3.48 $981,987 22:54:07 22/02/2026
146 Binance Binance UNI/USDC $3.48 $965,300 22:56:54 22/02/2026
147 BTCC BTCC UNI/USDT $3.48 $935,267 22:57:11 22/02/2026
148 Biconomy.com Biconomy.com UNI/USDT $3.48 $885,563 22:57:07 22/02/2026
149 EdgeX EdgeX UNI/USD $3.47 $879,982 23:03:15 22/02/2026
150 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $3.47 $868,197 23:00:16 22/02/2026
151 Toobit Toobit UNI/USDT $3.48 $860,710 22:57:08 22/02/2026
152 Bitget Bitget UNI/USDT $3.47 $813,657 22:54:08 22/02/2026
153 WHXEX WHXEX UNI/USDT $3.47 $779,426 23:00:11 22/02/2026
154 Ju.com Ju.com UNI/USDT $3.48 $769,870 22:54:08 22/02/2026
155 Koinbay Koinbay UNI/USDT $3.47 $758,508 23:00:11 22/02/2026
156 OKX OKX UNI/USD $3.47 $736,541 22:56:00 22/02/2026
157 Bitunix Bitunix UNI/USDC $3.47 $714,875 22:54:15 22/02/2026
158 BingX BingX UNI/USDT $3.48 $694,137 22:57:07 22/02/2026
159 NovaEx NovaEx UNI/USD $3.47 $692,264 23:00:16 22/02/2026
160 BitKan BitKan UNI/USDT $3.47 $669,013 23:00:10 22/02/2026
161 Coinbase International Exchange Coinbase International Exchange UNI/USDC $3.47 $667,366 23:03:16 22/02/2026
162 Antarctic Antarctic UNI/USDT $3.47 $663,365 23:03:18 22/02/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.49 $657,388 22:49:11 22/02/2026
164 Bitvavo Bitvavo UNI/EUR $3.48 $640,564 22:57:08 22/02/2026
165 Backpack Exchange Backpack Exchange UNI/USDC $3.47 $634,107 22:57:16 22/02/2026
166 AIA Exchange AIA Exchange UNI/USDT $3.47 $603,235 23:00:12 22/02/2026
167 BloFin BloFin UNI/USDT $3.47 $598,301 22:54:16 22/02/2026
168 Bitunix Bitunix UNI/USDT $3.48 $595,691 22:54:12 22/02/2026
169 BloFin BloFin UNI/USDT $3.47 $582,224 22:54:07 22/02/2026
170 Bitcastle Bitcastle UNI/USDT $3.47 $535,036 23:00:13 22/02/2026
171 Millionero Millionero UNI/USDC $3.46 $526,836 22:57:11 22/02/2026
172 WhiteBIT WhiteBIT UNI/EUR $3.47 $518,268 22:42:12 22/02/2026
173 Lighter Lighter UNI/USDC $3.47 $518,051 23:00:15 22/02/2026
174 Phemex Phemex UNI/USDT $3.47 $511,050 22:57:11 22/02/2026
175 VOOX Exchange VOOX Exchange UNI/USDT $3.48 $505,171 22:57:11 22/02/2026
176 MEXC MEXC UNI/ETH $3.48 $490,603 22:54:07 22/02/2026
177 YEX YEX UNI/USDC $3.47 $479,503 23:00:17 22/02/2026
178 Bithumb Bithumb UNI/KRW $3.54 $470,939 22:59:54 22/02/2026
179 HTX HTX UNI/USDT $3.47 $467,763 22:51:24 22/02/2026
180 ZKE ZKE UNI/USDT $3.47 $467,656 23:00:13 22/02/2026
181 Zoomex Zoomex UNI/USDT $3.48 $463,778 22:48:07 22/02/2026
182 CRMClick CRMClick UNI/USDT $3.47 $460,985 23:00:15 22/02/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.47 $437,051 22:18:35 22/02/2026
184 BYDFi BYDFi UNI/USDT $3.47 $428,822 23:00:10 22/02/2026
185 Pionex Pionex UNI/USDT $3.47 $411,023 22:57:16 22/02/2026
186 Aivora Exchange Aivora Exchange UNI/USDT $3.47 $405,692 23:00:12 22/02/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $3.47 $399,442 22:59:53 22/02/2026
188 BitbabyExchange BitbabyExchange UNI/USDT $3.48 $394,382 22:57:08 22/02/2026
189 KCEX KCEX UNI/USDT $3.48 $384,852 22:57:12 22/02/2026
190 Kraken Kraken UNI/USD $3.48 $375,110 22:59:54 22/02/2026
191 Paribu Paribu UNI/TRY $3.48 $368,492 23:01:53 22/02/2026
192 AllinX AllinX UNI/USDT $3.47 $357,916 23:00:10 22/02/2026
193 Extended Extended UNI/USD $3.47 $356,900 23:03:16 22/02/2026
194 Biconomy.com Biconomy.com UNI/USDC $3.48 $324,214 22:57:07 22/02/2026
195 Coinflare Coinflare UNI/USDT $3.47 $316,207 23:00:15 22/02/2026
196 CoinEx CoinEx UNI/USDT $3.47 $315,112 22:59:53 22/02/2026
197 LeveX LeveX UNI/USDT $3.47 $314,538 23:00:15 22/02/2026
198 BYDFi BYDFi UNI/USDT $3.48 $311,736 23:00:15 22/02/2026
199 SunX SunX UNI/USDT $3.47 $310,620 23:03:17 22/02/2026
200 Toobit Toobit UNI/USDC $3.47 $310,490 22:57:15 22/02/2026
201 Fastex Fastex UNI/USDC $3.47 $292,203 22:54:07 22/02/2026
202 Fastex Fastex UNI/USDT $3.48 $283,253 22:54:07 22/02/2026
203 BitbabyExchange BitbabyExchange UNI/USDC $3.47 $270,683 22:57:16 22/02/2026
204 EXMO.ME EXMO.ME UNI/USDT $3.47 $258,237 23:00:08 22/02/2026
205 EXMO EXMO UNI/USDT $3.48 $256,437 22:54:07 22/02/2026
206 Binance Binance UNI/TRY $3.48 $256,244 22:56:54 22/02/2026
207 CriptoSwaps CriptoSwaps UNI/USDT $3.47 $252,791 23:00:11 22/02/2026
208 EasiCoin EasiCoin UNI/USDT $3.47 $250,255 23:00:10 22/02/2026
209 ICRYPEX ICRYPEX UNI/USDT $3.50 $246,715 23:00:13 22/02/2026
210 FMFW.io FMFW.io UNI/USDT $3.48 $242,555 22:57:07 22/02/2026
211 HitBTC HitBTC UNI/USDT $3.48 $242,075 23:00:08 22/02/2026
212 Bitazza Bitazza UNI/USDT $3.46 $240,674 23:00:12 22/02/2026
213 Aster Aster UNI/USDT $3.48 $237,689 22:54:15 22/02/2026
214 Paribu Paribu UNI/USDT $3.47 $236,800 23:01:53 22/02/2026
215 Delta Exchange Delta Exchange UNI/USDT $3.47 $231,462 23:03:15 22/02/2026
216 Pacifica Pacifica UNI/USD $3.47 $230,562 23:03:15 22/02/2026
217 PointPay PointPay UNI/USDT $3.48 $208,166 22:57:07 22/02/2026
218 Dex-Trade Dex-Trade UNI/USDT $3.48 $201,077 22:54:13 22/02/2026
219 Bullish Bullish UNI/USDC $3.48 $196,831 23:00:10 22/02/2026
220 Binance TR Binance TR UNI/TRY $3.48 $195,871 22:57:12 22/02/2026
221 Cofinex Cofinex UNI/USDC $3.47 $195,233 23:00:15 22/02/2026
222 BitTap BitTap UNI/USDT $3.47 $193,157 23:00:10 22/02/2026
223 WEEX WEEX UNI/USDC $3.48 $186,549 22:57:12 22/02/2026
224 Coinstore Coinstore UNI/USDT $3.46 $185,956 22:54:11 22/02/2026
225 Bitfinex Bitfinex UNI/USD $3.48 $185,929 22:59:54 22/02/2026
226 BiFinance BiFinance UNI/USDT $3.48 $185,331 22:54:12 22/02/2026
227 TGEX TGEX UNI/USDT $3.47 $184,803 22:57:15 22/02/2026
228 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $67,455.67 $176,249 22:18:47 22/02/2026
229 Pionex Pionex UNI/ETH $3.47 $167,395 22:57:16 22/02/2026
230 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDT $3.47 $166,908 23:00:11 22/02/2026
231 SecondBTC SecondBTC UNI/USDT $3.48 $163,712 23:00:17 22/02/2026
232 Phemex Phemex UNI/USDC $3.47 $154,110 22:57:16 22/02/2026
233 Ring Exchange (Ethereum) Ring Exchange (Ethereum) CBBTC/UNI $67,641.45 $152,345 22:18:23 22/02/2026
234 Binance Binance UNI/BTC $3.48 $151,416 22:56:54 22/02/2026
235 Tebbit Tebbit UNI/USDT $3.47 $151,007 23:00:16 22/02/2026
236 Tokpie Tokpie UNI/ETH $3.48 $137,640 23:00:11 22/02/2026
237 MEXC MEXC UNI/USDC $3.47 $119,025 22:54:16 22/02/2026
238 Bit2Me Bit2Me UNI/EUR $3.47 $116,550 23:00:12 22/02/2026
239 Kraken Kraken UNI/EUR $3.48 $115,428 22:59:54 22/02/2026
240 Coincall Coincall UNI/USD $3.47 $106,121 23:03:15 22/02/2026
241 Bit2Me Bit2Me UNI/USDC $3.47 $105,769 23:00:12 22/02/2026
242 GroveX GroveX UNI/USDT $3.48 $104,728 23:00:12 22/02/2026
243 Cofinex Cofinex UNI/USD $3.47 $100,531 23:00:15 22/02/2026
244 Nivex Nivex UNI/USDT $3.47 $100,337 23:00:18 22/02/2026
245 Bitkub Bitkub UNI/THB $6.11 $100,295 22:57:11 22/02/2026
246 BlueBit BlueBit UNI/USDT $3.48 $97,635.74 23:00:11 22/02/2026
247 XT.COM XT.COM UNI/USDC $3.48 $96,512.31 22:57:08 22/02/2026
248 Niza.io Niza.io UNI/USD $3.48 $96,491.30 22:57:12 22/02/2026
249 BitDelta BitDelta UNI/USDT $3.47 $91,120.32 23:00:11 22/02/2026
250 TRIV TRIV UNI/IDR $3.48 $89,275.05 23:00:18 22/02/2026
251 TRIV TRIV UNI/USDT $3.47 $89,273.97 23:00:18 22/02/2026
252 Gate Gate UNI/USDT $3.48 $89,237.00 22:54:51 22/02/2026
253 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $3.48 $87,230.09 22:56:23 22/02/2026
254 ONUS Pro ONUS Pro UNI/USDT $3.47 $84,115.81 22:54:16 22/02/2026
255 Deepcoin Deepcoin UNI/USDT $3.48 $83,035.79 22:57:10 22/02/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.48 $80,472.63 22:11:47 22/02/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $1,958.40 $79,095.81 22:17:35 22/02/2026
258 BYDFi BYDFi UNI/USDC $3.47 $77,723.47 23:00:10 22/02/2026
259 Nivex Nivex UNI/USDT $3.47 $76,627.79 23:00:12 22/02/2026
260 BingX BingX UNI/USDC $3.48 $75,124.20 22:57:07 22/02/2026
261 BigONE BigONE UNI/USDT $3.46 $74,349.68 22:57:07 22/02/2026
262 BYDFi BYDFi UNI/USD $3.48 $73,799.75 23:00:15 22/02/2026
263 CoinCola CoinCola UNI/USDT $3.47 $57,868.26 23:00:11 22/02/2026
264 Uniswap v2 Uniswap v2 UNI/WETH $3.49 $57,709.02 22:28:11 22/02/2026
265 Cofinex Cofinex UNI/USDT $3.47 $57,275.77 23:00:08 22/02/2026
266 Bitget Bitget UNI/USDC $3.48 $55,782.28 22:54:08 22/02/2026
267 Coinbase Exchange Coinbase Exchange UNI/GBP $3.48 $52,605.40 22:56:58 22/02/2026
268 Coinbase Exchange Coinbase Exchange UNI/EUR $3.49 $52,576.55 22:56:29 22/02/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDC $3.47 $51,985.04 23:00:11 22/02/2026
270 BitbabyExchange BitbabyExchange UNI/USDC $3.48 $50,955.71 22:57:08 22/02/2026
271 Cofinex Cofinex UNI/USDC $3.47 $50,498.87 23:00:08 22/02/2026
272 Lighter Lighter UNI/USDC $3.48 $49,015.31 23:00:10 22/02/2026
273 YEX YEX UNI/USDC $3.47 $48,132.52 23:00:12 22/02/2026
274 Crypto.com Exchange Crypto.com Exchange UNI/USDT $3.49 $47,862.47 22:57:07 22/02/2026
275 Coins.ph Coins.ph UNI/PHP $3.48 $45,729.38 23:00:09 22/02/2026
276 XBO.com XBO.com UNI/USDT $3.48 $41,660.07 23:00:10 22/02/2026
277 Ripio Ripio UNI/USDC $3.47 $40,485.18 23:00:12 22/02/2026
278 WhiteBIT WhiteBIT UNI/TRY $3.47 $39,501.58 22:42:12 22/02/2026
279 XBO.com XBO.com UNI/USDC $3.48 $38,459.51 23:00:10 22/02/2026
280 XBO.com XBO.com UNI/EUR $3.48 $38,383.67 23:00:10 22/02/2026
281 HyperPay Futures HyperPay Futures UNI/USDT $3.47 $37,919.96 23:03:17 22/02/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $617.31 $37,382.20 22:54:23 22/02/2026
283 Bitrue Bitrue UNI/USDC $3.48 $37,011.74 22:57:07 22/02/2026
284 Paradex Paradex UNI/USD $3.45 $36,522.12 23:03:15 22/02/2026
285 XBO.com XBO.com UNI/USD $3.47 $35,025.43 23:00:10 22/02/2026
286 Gleec BTC Gleec BTC UNI/USDT $3.47 $33,991.59 23:00:15 22/02/2026
287 HitBTC HitBTC UNI/USDT $3.47 $33,942.71 23:00:15 22/02/2026
288 Mandala Exchange Mandala Exchange UNI/USDT $3.47 $33,942.31 23:00:16 22/02/2026
289 SunX SunX UNI/USDT $3.47 $31,797.17 23:00:18 22/02/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $3.48 $30,899.44 22:59:53 22/02/2026
291 Crypto.com Exchange Crypto.com Exchange UNI/USD $3.48 $30,665.86 22:57:07 22/02/2026
292 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $1,956.76 $30,441.91 22:39:54 22/02/2026
293 Binance Binance UNI/FDUSD $3.45 $30,397.47 22:56:42 22/02/2026
294 Niza.io Niza.io UNI/EUR $3.48 $30,322.04 22:57:12 22/02/2026
295 LeveX LeveX UNI/USDT $3.47 $29,704.38 23:00:10 22/02/2026
296 TGEX TGEX UNI/USDT $3.47 $29,263.71 22:57:10 22/02/2026
297 Bitfinex Bitfinex UNI/USDT $3.48 $28,304.17 22:59:54 22/02/2026
298 dYdX v4 dYdX v4 UNI/USD $3.51 $26,805.46 23:04:19 22/02/2026
299 Binance Binance UNI/ETH $3.47 $26,105.34 22:56:54 22/02/2026
300 PointPay PointPay UNI/USDC $3.48 $25,752.88 22:57:07 22/02/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:03:09 22/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,601,558 với tỷ giá $3.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.3 trên 1018 đánh giá