Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $5.86 | $820,703,304 | 18:03:09 05/01/2026 | |
| 2 | UNI/USDT | $5.87 | $400,639,626 | 17:57:18 05/01/2026 | |
| 3 | UNI/USDT | $5.86 | $245,628,870 | 18:00:16 05/01/2026 | |
| 4 | UNI/USDT | $5.87 | $139,931,870 | 17:54:17 05/01/2026 | |
| 5 | UNI/USDT | $5.87 | $117,462,037 | 17:57:17 05/01/2026 | |
| 6 | UNI/USDT | $5.86 | $106,319,365 | 17:54:15 05/01/2026 | |
| 7 | UNI/USDT | $14.14 | $100,375,511 | 17:57:15 05/01/2026 | |
| 8 | 5UNI/USD | $5.85 | $98,676,855 | 18:00:12 05/01/2026 | |
| 9 | UNI/USDT | $5.85 | $98,565,261 | 17:54:18 05/01/2026 | |
| 10 | UNI/USDT | $5.87 | $84,424,923 | 17:57:16 05/01/2026 | |
| 11 | UNI/USDT | $5.87 | $81,285,719 | 18:00:16 05/01/2026 | |
| 12 | UNI/USDT | $5.88 | $75,635,285 | 17:57:12 05/01/2026 | |
| 13 | UNI/USDT | $5.87 | $57,097,699 | 18:00:16 05/01/2026 | |
| 14 | UNI/USDT | $5.87 | $54,510,289 | 17:55:47 05/01/2026 | |
| 15 | UNI/USDT | $5.86 | $48,718,647 | 18:00:17 05/01/2026 | |
| 16 | UNI/USDT | $5.87 | $47,035,878 | 17:57:16 05/01/2026 | |
| 17 | UNI/USDT | $5.88 | $46,400,599 | 17:54:15 05/01/2026 | |
| 18 | UNI/USDT | $5.87 | $45,382,403 | 17:57:17 05/01/2026 | |
| 19 | UNI/USDT | $5.86 | $45,231,275 | 18:00:16 05/01/2026 | |
| 20 | UNI/USDT | $5.86 | $45,225,757 | 18:00:16 05/01/2026 | |
| 21 | UNI/USDT | $5.85 | $42,370,939 | 17:42:25 05/01/2026 | |
| 22 | UNI/USDT | $5.87 | $42,112,384 | 17:57:18 05/01/2026 | |
| 23 | UNI/USDT | $5.87 | $39,584,185 | 18:00:17 05/01/2026 | |
| 24 | UNI/USDT | $5.88 | $38,958,928 | 17:54:08 05/01/2026 | |
| 25 | UNI/USDT | $5.87 | $35,717,302 | 17:57:17 05/01/2026 | |
| 26 | UNI/USDT | $5.87 | $33,263,287 | 17:57:15 05/01/2026 | |
| 27 | UNI/USD | $5.87 | $33,185,219 | 18:03:17 05/01/2026 | |
| 28 | UNI/USDT | $5.87 | $33,062,597 | 17:54:15 05/01/2026 | |
| 29 | UNI/USDT | $5.87 | $31,500,446 | 17:57:17 05/01/2026 | |
| 30 | UNI/USDT | $5.88 | $29,557,353 | 17:57:15 05/01/2026 | |
| 31 | UNI/USDT | $5.87 | $28,915,622 | 17:54:16 05/01/2026 | |
| 32 | UNI/USDT | $5.88 | $28,688,370 | 17:56:42 05/01/2026 | |
| 33 | UNI/USDT | $5.88 | $24,594,479 | 17:57:14 05/01/2026 | |
| 34 | UNI/USDT | $5.87 | $23,913,227 | 18:00:11 05/01/2026 | |
| 35 | UNI/USDT | $5.87 | $23,525,337 | 17:57:16 05/01/2026 | |
| 36 | UNI/USDT | $5.87 | $22,757,983 | 17:54:16 05/01/2026 | |
| 37 | UNI/USDT | $5.87 | $22,532,121 | 18:00:16 05/01/2026 | |
| 38 | UNI/USDT | $5.86 | $19,556,978 | 18:00:17 05/01/2026 | |
| 39 | UNI/USDT | $5.87 | $19,481,901 | 17:57:20 05/01/2026 | |
| 40 | UNI/USDT | $5.87 | $19,002,007 | 18:00:21 05/01/2026 | |
| 41 | UNI/USDT | $5.87 | $18,888,263 | 17:57:17 05/01/2026 | |
| 42 | UNI/USDT | $5.87 | $18,063,494 | 17:57:15 05/01/2026 | |
| 43 | UNI/USDT | $5.86 | $18,054,602 | 18:00:16 05/01/2026 | |
| 44 | UNI/USDT | $5.87 | $17,643,337 | 18:00:09 05/01/2026 | |
| 45 | UNI/USDT | $5.87 | $17,503,681 | 17:57:15 05/01/2026 | |
| 46 | UNI/USDT | $5.86 | $17,192,259 | 18:00:16 05/01/2026 | |
| 47 | UNI/USDT | $5.86 | $17,135,918 | 18:00:23 05/01/2026 | |
| 48 | UNI/USDT | $5.87 | $16,703,180 | 17:54:16 05/01/2026 | |
| 49 | UNI/USDT | $5.87 | $16,684,604 | 18:00:17 05/01/2026 | |
| 50 | UNI/USDT | $5.88 | $16,459,400 | 17:57:17 05/01/2026 | |
| 51 | UNI/USDT | $5.87 | $16,353,347 | 18:00:11 05/01/2026 | |
| 52 | UNI/USDT | $5.87 | $16,086,560 | 18:00:11 05/01/2026 | |
| 53 | UNI/USDT | $5.87 | $15,426,887 | 17:57:15 05/01/2026 | |
| 54 | UNI/USDT | $5.88 | $14,932,553 | 17:57:13 05/01/2026 | |
| 55 | UNI/USDT | $5.87 | $14,931,825 | 18:00:11 05/01/2026 | |
| 56 | UNI/USDT | $5.88 | $14,723,685 | 17:57:11 05/01/2026 | |
| 57 | UNI/USDT | $5.87 | $14,694,993 | 17:59:54 05/01/2026 | |
| 58 | UNI/USDT | $5.87 | $14,249,106 | 17:57:17 05/01/2026 | |
| 59 | UNI/USDT | $5.87 | $14,140,530 | 18:00:11 05/01/2026 | |
| 60 | UNI/vUNI | $5.87 | $12,839,347 | 17:57:09 05/01/2026 | |
| 61 | UNI/USDT | $5.88 | $12,554,237 | 17:54:11 05/01/2026 | |
| 62 | UNI/USDT | $5.88 | $12,235,600 | 17:57:07 05/01/2026 | |
| 63 | UNI/USDT | $5.88 | $12,151,668 | 17:57:07 05/01/2026 | |
| 64 | UNI/USDT | $5.87 | $11,782,452 | 18:00:10 05/01/2026 | |
| 65 | UNI/USDT | $5.86 | $11,651,564 | 18:03:16 05/01/2026 | |
| 66 | UNI/USDT | $5.87 | $11,572,976 | 17:57:15 05/01/2026 | |
| 67 | UNI/USDT | $5.86 | $11,429,378 | 17:48:16 05/01/2026 | |
| 68 | UNI/USDT | $5.87 | $10,933,071 | 17:54:16 05/01/2026 | |
| 69 | UNI/USDT | $5.87 | $10,838,980 | 18:00:15 05/01/2026 | |
| 70 | UNI/USDT | $5.84 | $10,382,550 | 17:45:16 05/01/2026 | |
| 71 | UNI/USDT | $5.86 | $10,372,954 | 18:03:22 05/01/2026 | |
| 72 | UNI/USDT | $5.88 | $10,353,337 | 17:54:20 05/01/2026 | |
| 73 | UNI/USDT | $5.87 | $9,896,711 | 17:54:20 05/01/2026 | |
| 74 | UNI/USDT | $5.86 | $9,767,093 | 18:00:17 05/01/2026 | |
| 75 | UNI/USDT | $5.86 | $9,398,515 | 17:54:16 05/01/2026 | |
| 76 | UNI/USD | $5.88 | $9,298,916 | 17:57:15 05/01/2026 | |
| 77 | UNI/USDT | $5.85 | $9,168,317 | 17:42:07 05/01/2026 | |
| 78 | UNI/USDT | $5.87 | $9,046,888 | 17:54:09 05/01/2026 | |
| 79 | UNI/USDT | $5.87 | $8,751,239 | 17:56:53 05/01/2026 | |
| 80 | UNI/USDT | $5.87 | $8,734,100 | 18:00:10 05/01/2026 | |
| 81 | UNI/USDT | $5.87 | $8,683,575 | 17:57:18 05/01/2026 | |
| 82 | UNI/USDT | $5.86 | $8,655,641 | 18:00:18 05/01/2026 | |
| 83 | UNI/USDT | $5.87 | $8,443,474 | 17:57:11 05/01/2026 | |
| 84 | UNI/USDT | $5.88 | $8,190,730 | 17:57:07 05/01/2026 | |
| 85 | UNI/USDT | $5.87 | $7,900,769 | 17:57:11 05/01/2026 | |
| 86 | UNI/USDT | $5.87 | $7,596,977 | 18:02:53 05/01/2026 | |
| 87 | UNI/USDT | $5.87 | $7,185,405 | 18:00:16 05/01/2026 | |
| 88 | UNI/USDT | $5.87 | $7,164,689 | 18:00:18 05/01/2026 | |
| 89 | UNI/USD | $5.88 | $6,806,440 | 17:54:51 05/01/2026 | |
| 90 | UNI/USDT | $5.87 | $6,737,149 | 17:57:10 05/01/2026 | |
| 91 | UNI/USDT | $5.88 | $6,669,413 | 17:57:11 05/01/2026 | |
| 92 | UNI/USDT | $5.87 | $6,414,176 | 18:00:07 05/01/2026 | |
| 93 | UNI/USDT | $5.87 | $5,999,793 | 17:57:15 05/01/2026 | |
| 94 | UNI/USD | $5.87 | $5,999,049 | 17:56:59 05/01/2026 | |
| 95 | UNI/USDT | $5.87 | $5,992,422 | 17:57:16 05/01/2026 | |
| 96 | UNI/USDC | $5.87 | $5,828,408 | 18:00:16 05/01/2026 | |
| 97 | UNI/USD | $5.87 | $5,818,648 | 18:00:16 05/01/2026 | |
| 98 | UNI/USDT | $5.86 | $5,815,238 | 18:00:15 05/01/2026 | |
| 99 | UNI/USDT | $5.87 | $5,740,093 | 18:00:12 05/01/2026 | |
| 100 | UNI/USDT | $5.88 | $5,732,497 | 17:57:08 05/01/2026 | |
| 101 | UNI/USDT | $5.87 | $5,722,794 | 18:00:12 05/01/2026 | |
| 102 | UNI/USDT | $5.87 | $5,700,126 | 18:00:12 05/01/2026 | |
| 103 | UNI/USDT | $5.88 | $5,514,787 | 17:57:10 05/01/2026 | |
| 104 | UNI/USDT | $5.87 | $5,464,866 | 17:57:11 05/01/2026 | |
| 105 | UNI/USDT | $5.88 | $5,452,659 | 17:57:17 05/01/2026 | |
| 106 | UNI/USDT | $5.86 | $4,945,124 | 18:00:17 05/01/2026 | |
| 107 | UNI/USDT | $5.87 | $4,871,505 | 17:54:10 05/01/2026 | |
| 108 | UNI/USDC | $5.87 | $4,736,942 | 17:54:17 05/01/2026 | |
| 109 | UNI/USDT | $5.87 | $4,538,174 | 18:00:13 05/01/2026 | |
| 110 | UNI/USDT | $5.87 | $4,535,521 | 18:00:11 05/01/2026 | |
| 111 | UNI/KRW | $5.91 | $4,494,196 | 17:56:23 05/01/2026 | |
| 112 | UNI/USDT | $5.87 | $4,378,289 | 17:54:07 05/01/2026 | |
| 113 | UNI/USDT | $5.88 | $4,284,868 | 17:58:13 05/01/2026 | |
| 114 | UNI/USDT | $5.86 | $4,105,530 | 18:00:23 05/01/2026 | |
| 115 | UNI/USDT | $5.88 | $4,004,740 | 17:57:12 05/01/2026 | |
| 116 | UNI/USDT | $5.87 | $3,751,564 | 18:00:09 05/01/2026 | |
| 117 | UNI/USDT | $5.87 | $3,665,224 | 17:57:18 05/01/2026 | |
| 118 | UNI/USDT | $5.87 | $3,662,795 | 17:57:16 05/01/2026 | |
| 119 | UNI/USDT | $5.88 | $3,391,763 | 17:57:17 05/01/2026 | |
| 120 | UNI/USDT | $5.87 | $3,309,337 | 17:57:18 05/01/2026 | |
| 121 | UNI/USDT | $5.86 | $3,043,121 | 17:50:23 05/01/2026 | |
| 122 | UNI/USDT | $5.90 | $2,996,782 | 17:54:09 05/01/2026 | |
| 123 | UNI/USDC | $5.88 | $2,896,245 | 17:54:11 05/01/2026 | |
| 124 | UNI/USD | $5.87 | $2,890,369 | 18:03:16 05/01/2026 | |
| 125 | UNI/USDT | $5.88 | $2,887,208 | 17:57:07 05/01/2026 | |
| 126 | UNI/USDT | $5.88 | $2,885,740 | 17:56:54 05/01/2026 | |
| 127 | UNI/USDT | $5.88 | $2,883,894 | 17:54:07 05/01/2026 | |
| 128 | UNI/USDT | $5.87 | $2,745,330 | 17:57:17 05/01/2026 | |
| 129 | UNI/USDC | $5.87 | $2,585,039 | 17:56:54 05/01/2026 | |
| 130 | UNI/USDT | $5.88 | $2,577,426 | 17:57:08 05/01/2026 | |
| 131 | UNI/USD | $5.87 | $2,528,778 | 18:00:11 05/01/2026 | |
| 132 | UNI/USD | $5.87 | $2,528,650 | 18:00:08 05/01/2026 | |
| 133 | UNI/USDT | $5.87 | $2,527,784 | 18:00:08 05/01/2026 | |
| 134 | UNI/USDT | $5.87 | $2,523,879 | 17:57:07 05/01/2026 | |
| 135 | UNI/USDT | $5.88 | $2,513,320 | 17:54:07 05/01/2026 | |
| 136 | UNI/USDC | $5.87 | $2,480,796 | 17:57:16 05/01/2026 | |
| 137 | UNI/USDT | $5.87 | $2,456,321 | 18:00:11 05/01/2026 | |
| 138 | UNI/USDT | $5.87 | $2,436,223 | 17:57:08 05/01/2026 | |
| 139 | UNI/WETH | $5.85 | $2,398,371 | 17:31:35 05/01/2026 | |
| 140 | UNI/USDT | $5.86 | $2,348,685 | 17:48:12 05/01/2026 | |
| 141 | UNI/USDT | $5.88 | $2,067,641 | 17:57:11 05/01/2026 | |
| 142 | UNI/USDT | $5.87 | $2,057,203 | 18:00:09 05/01/2026 | |
| 143 | UNI/USDT | $5.87 | $2,057,203 | 18:00:08 05/01/2026 | |
| 144 | UNI/USDT | $5.87 | $2,056,468 | 18:00:11 05/01/2026 | |
| 145 | UNI/USDT | $5.87 | $2,012,897 | 18:00:11 05/01/2026 | |
| 146 | UNI/USDT | $5.86 | $2,009,849 | 18:00:18 05/01/2026 | |
| 147 | UNI/USDT | $5.87 | $1,949,694 | 17:57:08 05/01/2026 | |
| 148 | WETH/UNI | $3,174.10 | $1,944,044 | 17:34:47 05/01/2026 | |
| 149 | UNI/USDT | $5.87 | $1,933,593 | 17:57:16 05/01/2026 | |
| 150 | UNI/USDT | $5.87 | $1,896,934 | 18:00:12 05/01/2026 | |
| 151 | UNI/USDT | $5.88 | $1,886,803 | 17:54:07 05/01/2026 | |
| 152 | UNI/USDT | $5.86 | $1,823,650 | 18:03:20 05/01/2026 | |
| 153 | UNI/USDT | $5.87 | $1,805,774 | 18:00:12 05/01/2026 | |
| 154 | UNI/USDC | $5.86 | $1,767,591 | 18:03:16 05/01/2026 | |
| 155 | UNI/USDT | $5.84 | $1,731,747 | 17:42:17 05/01/2026 | |
| 156 | UNI/USD | $5.87 | $1,697,847 | 17:57:17 05/01/2026 | |
| 157 | UNI/USD | $5.86 | $1,667,200 | 17:55:47 05/01/2026 | |
| 158 | UNI/USDT | $5.87 | $1,666,030 | 18:00:13 05/01/2026 | |
| 159 | UNI/USDT | $5.88 | $1,635,633 | 17:54:07 05/01/2026 | |
| 160 | UNI/USDT | $5.86 | $1,621,276 | 17:54:09 05/01/2026 | |
| 161 | UNI/USDT | $5.87 | $1,619,333 | 17:57:09 05/01/2026 | |
| 162 | UNI/USDT | $5.87 | $1,583,594 | 17:54:16 05/01/2026 | |
| 163 | UNI/USDC | $5.88 | $1,493,430 | 17:55:11 05/01/2026 | |
| 164 | UNI/USDT | $5.88 | $1,451,431 | 17:57:10 05/01/2026 | |
| 165 | UNI/USDT | $5.84 | $1,446,949 | 17:45:08 05/01/2026 | |
| 166 | UNI/USDT | $5.87 | $1,432,472 | 18:00:12 05/01/2026 | |
| 167 | UNI/USDT | $5.88 | $1,404,076 | 17:57:08 05/01/2026 | |
| 168 | UNI/USDT | $5.88 | $1,341,411 | 18:00:11 05/01/2026 | |
| 169 | UNI/USDT | $5.87 | $1,313,086 | 18:00:11 05/01/2026 | |
| 170 | UNI/USD | $5.87 | $1,301,739 | 17:59:55 05/01/2026 | |
| 171 | UNI/USDT | $5.87 | $1,271,466 | 18:00:09 05/01/2026 | |
| 172 | UNI/KRW | $5.90 | $1,269,342 | 17:59:54 05/01/2026 | |
| 173 | UNI/USDT | $7.52 | $1,247,120 | 18:00:12 05/01/2026 | |
| 174 | UNI/USDT | $5.87 | $1,233,881 | 18:00:13 05/01/2026 | |
| 175 | UNI/USDT | $5.87 | $1,233,091 | 18:00:10 05/01/2026 | |
| 176 | UNI/USD | $5.87 | $1,191,118 | 18:03:16 05/01/2026 | |
| 177 | UNI/USDT | $5.87 | $1,163,437 | 18:00:13 05/01/2026 | |
| 178 | UNI/USDC | $5.87 | $1,051,534 | 17:54:16 05/01/2026 | |
| 179 | UNI/USDT | $5.87 | $1,030,593 | 17:59:53 05/01/2026 | |
| 180 | UNI/USDT | $5.87 | $1,011,135 | 18:00:17 05/01/2026 | |
| 181 | UNI/USDT | $5.87 | $998,471 | 17:57:11 05/01/2026 | |
| 182 | UNI/USDT | $5.87 | $962,276 | 17:57:09 05/01/2026 | |
| 183 | UNI/USDT | $5.87 | $937,194 | 18:00:13 05/01/2026 | |
| 184 | UNI/USDC | $5.86 | $868,523 | 17:54:09 05/01/2026 | |
| 185 | UNI/ETH | $5.88 | $867,040 | 17:54:11 05/01/2026 | |
| 186 | UNI/USDC | $5.87 | $838,051 | 17:57:17 05/01/2026 | |
| 187 | UNI/USDT | $5.89 | $827,689 | 18:00:11 05/01/2026 | |
| 188 | UNI/USD | $5.88 | $813,909 | 17:59:53 05/01/2026 | |
| 189 | UNI/USDT | $5.87 | $774,618 | 18:00:11 05/01/2026 | |
| 190 | UNI/USDT | $5.87 | $757,272 | 18:00:16 05/01/2026 | |
| 191 | UNI/FDUSD | $5.87 | $733,619 | 17:56:54 05/01/2026 | |
| 192 | UNI/USDC | $5.87 | $702,461 | 18:00:12 05/01/2026 | |
| 193 | UNI/USDT | $5.87 | $686,274 | 18:00:16 05/01/2026 | |
| 194 | UNI/TRY | $5.89 | $682,586 | 17:57:07 05/01/2026 | |
| 195 | UNI/USDC | $5.87 | $670,677 | 17:57:07 05/01/2026 | |
| 196 | UNI/USDT | $5.87 | $631,335 | 18:00:17 05/01/2026 | |
| 197 | UNI/USD | $5.86 | $617,153 | 18:03:16 05/01/2026 | |
| 198 | UNI/USDT | $5.87 | $605,665 | 18:00:07 05/01/2026 | |
| 199 | UNI/USDC | $5.87 | $603,440 | 17:57:08 05/01/2026 | |
| 200 | UNI/USDT | $5.87 | $593,842 | 17:57:08 05/01/2026 | |
| 201 | UNI/USDT | $5.87 | $587,731 | 18:00:12 05/01/2026 | |
| 202 | UNI/USDT | $5.88 | $575,711 | 17:57:08 05/01/2026 | |
| 203 | UNI/USDT | $5.87 | $571,323 | 17:54:07 05/01/2026 | |
| 204 | UNI/USD | $5.87 | $559,808 | 18:03:15 05/01/2026 | |
| 205 | UNI/USDT | $5.87 | $532,589 | 17:54:07 05/01/2026 | |
| 206 | UNI/USD | $5.87 | $504,057 | 18:00:16 05/01/2026 | |
| 207 | UNI/USDC | $5.87 | $502,492 | 17:57:12 05/01/2026 | |
| 208 | UNI/USDT | $5.87 | $484,710 | 17:57:11 05/01/2026 | |
| 209 | UNI/USDC | $5.86 | $479,177 | 18:00:16 05/01/2026 | |
| 210 | WBNB/UNI | $903.37 | $473,534 | 17:56:40 05/01/2026 | |
| 211 | UNI/USDT | $5.86 | $450,495 | 17:54:15 05/01/2026 | |
| 212 | UNI/USDC | $5.87 | $442,819 | 17:57:15 05/01/2026 | |
| 213 | UNI/EUR | $5.88 | $416,033 | 17:57:11 05/01/2026 | |
| 214 | UNI/USDT | $5.88 | $412,559 | 17:54:16 05/01/2026 | |
| 215 | UNI/TRY | $5.87 | $411,912 | 17:59:53 05/01/2026 | |
| 216 | UNI/USDT | $5.87 | $406,947 | 18:03:17 05/01/2026 | |
| 217 | UNI/EUR | $5.88 | $406,056 | 17:59:55 05/01/2026 | |
| 218 | UNI/USDC | $5.87 | $402,566 | 17:57:17 05/01/2026 | |
| 219 | UNI/EUR | $5.88 | $398,471 | 17:57:11 05/01/2026 | |
| 220 | UNI/USDT | $5.89 | $389,605 | 18:00:12 05/01/2026 | |
| 221 | UNI/TRY | $5.84 | $389,563 | 17:56:42 05/01/2026 | |
| 222 | UNI/USDT | $5.86 | $354,974 | 18:03:15 05/01/2026 | |
| 223 | UNI/USDC | $5.87 | $346,077 | 18:00:17 05/01/2026 | |
| 224 | WBTC/UNI | $92,870.71 | $344,830 | 17:42:47 05/01/2026 | |
| 225 | UNI/USDT | $5.87 | $341,753 | 17:57:12 05/01/2026 | |
| 226 | UNI/USD | $5.87 | $327,016 | 18:00:11 05/01/2026 | |
| 227 | UNI/USDT | $5.87 | $324,614 | 18:00:07 05/01/2026 | |
| 228 | UNI/AAVE | $5.87 | $322,404 | 17:58:35 05/01/2026 | |
| 229 | UNI/ETH | $5.88 | $318,115 | 17:57:16 05/01/2026 | |
| 230 | UNI/USDT | $5.87 | $315,775 | 18:00:16 05/01/2026 | |
| 231 | UNI/USDC | $5.88 | $310,939 | 17:56:24 05/01/2026 | |
| 232 | UNI/USDT | $5.87 | $307,541 | 18:02:57 05/01/2026 | |
| 233 | UNI/TRY | $5.84 | $306,077 | 17:57:12 05/01/2026 | |
| 234 | CBBTC/UNI | $92,893.09 | $291,458 | 17:37:35 05/01/2026 | |
| 235 | UNI/USDT | $5.88 | $288,353 | 17:57:11 05/01/2026 | |
| 236 | UNI/USDC | $5.87 | $284,503 | 17:57:11 05/01/2026 | |
| 237 | UNI/USD | $5.87 | $284,237 | 18:03:16 05/01/2026 | |
| 238 | UNI/USDT | $5.88 | $283,420 | 18:00:11 05/01/2026 | |
| 239 | UNI/USDT | $5.87 | $278,655 | 17:54:09 05/01/2026 | |
| 240 | UNI/USDT | $5.87 | $278,548 | 17:57:11 05/01/2026 | |
| 241 | UNI/USDC | $5.87 | $258,568 | 17:57:08 05/01/2026 | |
| 242 | UNI/USDT | $5.88 | $249,217 | 17:54:11 05/01/2026 | |
| 243 | UNI/USDT | $5.85 | $246,124 | 18:00:13 05/01/2026 | |
| 244 | UNI/USD | $5.87 | $245,581 | 18:00:17 05/01/2026 | |
| 245 | UNI/EUR | $5.87 | $241,868 | 17:57:07 05/01/2026 | |
| 246 | UNI/USD | $5.87 | $238,897 | 18:00:17 05/01/2026 | |
| 247 | UNI/TRY | $5.88 | $227,155 | 17:59:53 05/01/2026 | |
| 248 | UNI/ETH | $5.87 | $222,225 | 18:00:13 05/01/2026 | |
| 249 | UNI/USDT | $5.87 | $218,937 | 18:00:17 05/01/2026 | |
| 250 | ETH/UNI | $3,178.09 | $216,574 | 17:52:59 05/01/2026 | |
| 251 | UNI/USDT | $5.87 | $212,934 | 17:54:50 05/01/2026 | |
| 252 | UNI/BTC | $5.88 | $200,850 | 17:56:42 05/01/2026 | |
| 253 | UNI/USDC | $5.88 | $192,934 | 17:54:07 05/01/2026 | |
| 254 | UNI/USDT | $5.87 | $190,594 | 18:00:15 05/01/2026 | |
| 255 | UNI/USDT | $5.87 | $190,451 | 18:00:15 05/01/2026 | |
| 256 | UNI/USDT | $5.87 | $190,340 | 18:00:19 05/01/2026 | |
| 257 | UNI/USDC | $5.87 | $187,364 | 17:54:17 05/01/2026 | |
| 258 | UNI/USDT | $5.87 | $172,195 | 18:00:11 05/01/2026 | |
| 259 | UNI/USDT | $5.88 | $169,788 | 18:00:08 05/01/2026 | |
| 260 | UNI/USD | $5.86 | $157,601 | 17:57:12 05/01/2026 | |
| 261 | UNI/USDC | $5.87 | $150,666 | 18:00:11 05/01/2026 | |
| 262 | UNI/USDC | $5.87 | $150,640 | 18:00:08 05/01/2026 | |
| 263 | UNI/USDC | $5.88 | $147,310 | 17:54:07 05/01/2026 | |
| 264 | UNI/USDC | $5.87 | $146,322 | 18:00:13 05/01/2026 | |
| 265 | UNI/USDT | $5.86 | $135,083 | 18:00:18 05/01/2026 | |
| 266 | UNI/USDC | $5.87 | $132,589 | 18:00:09 05/01/2026 | |
| 267 | UNI/USDT | $5.88 | $132,205 | 17:57:09 05/01/2026 | |
| 268 | UNI/USDT | $5.86 | $132,193 | 17:57:07 05/01/2026 | |
| 269 | UNI/USDT | $5.88 | $131,784 | 17:59:53 05/01/2026 | |
| 270 | UNI/EUR | $5.88 | $128,979 | 17:56:59 05/01/2026 | |
| 271 | UNI/USD | $5.87 | $128,047 | 17:59:23 05/01/2026 | |
| 272 | UNI/WETH | $5.85 | $124,140 | 17:31:35 05/01/2026 | |
| 273 | UNI/USDT | $5.88 | $122,960 | 18:00:07 05/01/2026 | |
| 274 | UNI/USDT | $5.87 | $121,317 | 18:00:11 05/01/2026 | |
| 275 | UNI/GBP | $5.87 | $120,491 | 17:56:59 05/01/2026 | |
| 276 | UNI/USDT | $5.89 | $117,544 | 16:45:16 31/12/2025 | |
| 277 | UNI/USDC | $5.88 | $107,896 | 17:55:47 05/01/2026 | |
| 278 | UNI/EUR | $5.88 | $101,594 | 18:00:11 05/01/2026 | |
| 279 | UNI/THB | $6.08 | $99,770.55 | 17:54:09 05/01/2026 | |
| 280 | UNI/USD | $5.85 | $95,897.36 | 17:42:08 05/01/2026 | |
| 281 | WETH/UNI | $3,169.14 | $92,711.86 | 17:56:52 05/01/2026 | |
| 282 | UNI/USDT | $5.88 | $87,068.22 | 17:57:07 05/01/2026 | |
| 283 | UNI/USDT | $5.85 | $82,629.04 | 17:59:23 05/01/2026 | |
| 284 | UNI/USDT | $5.88 | $82,562.29 | 17:57:12 05/01/2026 | |
| 285 | UNI/USDT | $5.87 | $80,120.66 | 17:54:10 05/01/2026 | |
| 286 | UNI/USDT | $5.87 | $76,722.00 | 18:00:18 05/01/2026 | |
| 287 | UNI/USDT | $5.88 | $75,919.90 | 18:00:11 05/01/2026 | |
| 288 | UNI/VNDC | $5.87 | $75,742.33 | 18:00:16 05/01/2026 | |
| 289 | UNI/INR | $6.08 | $75,710.15 | 17:54:10 05/01/2026 | |
| 290 | UNI/USDT | $5.88 | $74,147.16 | 17:54:10 05/01/2026 | |
| 291 | UNI/USDT | $5.87 | $72,662.93 | 18:00:12 05/01/2026 | |
| 292 | UNI/USDT | $5.86 | $71,769.62 | 18:00:07 05/01/2026 | |
| 293 | UNI/USD | $5.88 | $70,064.85 | 17:59:53 05/01/2026 | |
| 294 | UNI/ETH | $5.88 | $69,645.35 | 17:56:54 05/01/2026 | |
| 295 | UNI/USDT | $5.87 | $68,414.98 | 18:00:11 05/01/2026 | |
| 296 | UNI/USDT | $5.87 | $67,799.17 | 17:57:16 05/01/2026 | |
| 297 | UNI/EUR | $5.87 | $65,857.65 | 18:00:07 05/01/2026 | |
| 298 | UNI/USDC | $5.88 | $65,606.56 | 17:57:07 05/01/2026 | |
| 299 | UNI/USDC | $5.88 | $65,398.64 | 18:00:07 05/01/2026 | |
| 300 | UNI/USDC | $5.88 | $63,501.33 | 17:54:08 05/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:09 05/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $820,703,304 với tỷ giá $5.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.