Uniswap UNI
Xếp hạng #30
07:44:00 14/01/2026
Giá Uniswap (UNI)
$5.72 6.69%
0.00006008 BTC
152,512 VND
Thấp: $5.34
Cao: $5.79
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $5.75 | $597,902,471 | 07:03:07 14/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $5.78 | $559,866,077 | 06:42:17 14/01/2026 |
| 3 |  BTDUex |
UNI/USDT | $5.73 | $163,373,162 | 07:00:09 14/01/2026 |
| 4 |  BTCC |
UNI/USDT | $5.71 | $114,429,336 | 06:57:16 14/01/2026 |
| 5 |  Binance |
UNI/USDT | $5.71 | $103,086,569 | 06:54:17 14/01/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,373,260 | 06:54:15 14/01/2026 |
| 7 |  OrangeX |
UNI/USDT | $5.72 | $78,401,317 | 06:57:15 14/01/2026 |
| 8 |  FameEX |
UNI/USDT | $5.72 | $76,907,788 | 06:57:16 14/01/2026 |
| 9 |  Websea |
UNI/USDT | $5.71 | $62,316,799 | 06:51:08 14/01/2026 |
| 10 |  Ju.com |
UNI/USDT | $5.72 | $62,119,807 | 06:57:16 14/01/2026 |
| 11 |  Batonex |
UNI/USDT | $5.73 | $61,291,267 | 07:00:15 14/01/2026 |
| 12 |  IBIT Global |
UNI/USDT | $5.73 | $51,758,388 | 07:00:17 14/01/2026 |
| 13 |  Echobit |
UNI/USDT | $5.73 | $50,458,051 | 07:00:17 14/01/2026 |
| 14 |  OKX |
UNI/USDT | $5.69 | $49,158,187 | 06:55:51 14/01/2026 |
| 15 |  TruBit Pro Exchange |
UNI/USDT | $5.73 | $46,481,834 | 07:00:15 14/01/2026 |
| 16 |  Tapbit |
UNI/USDT | $5.72 | $36,728,275 | 06:57:15 14/01/2026 |
| 17 |  BVOX |
UNI/USDT | $5.70 | $35,224,751 | 06:48:10 14/01/2026 |
| 18 |  Zedxion Exchange |
UNI/USDT | $5.73 | $34,958,133 | 07:00:16 14/01/2026 |
| 19 |  CZR Exchange |
UNI/USDT | $5.71 | $34,834,951 | 06:54:16 14/01/2026 |
| 20 |  Hibt |
UNI/USDT | $5.72 | $34,425,803 | 06:57:22 14/01/2026 |
| 21 | BVOX |
UNI/USDT | $5.70 | $34,106,904 | 06:48:15 14/01/2026 |
| 22 |  Hotcoin |
UNI/USDT | $5.72 | $33,614,916 | 06:57:18 14/01/2026 |
| 23 |  Zedcex Exchange |
UNI/USDT | $5.72 | $33,236,321 | 06:57:15 14/01/2026 |
| 24 |  BiKing |
UNI/USDT | $5.73 | $32,518,608 | 07:00:18 14/01/2026 |
| 25 |  LBank |
UNI/USDT | $5.72 | $31,452,109 | 06:57:15 14/01/2026 |
| 26 |  CoinW |
UNI/USDT | $5.72 | $31,450,447 | 06:57:17 14/01/2026 |
| 27 |  WhiteBIT |
UNI/USDT | $5.71 | $30,206,199 | 06:42:15 14/01/2026 |
| 28 |  Dmex |
UNI/USD | $5.75 | $29,733,692 | 07:03:16 14/01/2026 |
| 29 |  WEEX |
UNI/USDT | $5.72 | $27,983,529 | 06:57:16 14/01/2026 |
| 30 |  Deepcoin |
UNI/USDT | $5.72 | $25,638,495 | 06:57:15 14/01/2026 |
| 31 |  Bybit |
UNI/USDT | $5.71 | $23,767,141 | 06:54:16 14/01/2026 |
| 32 | Binance |
UNI/USDT | $5.72 | $23,635,824 | 06:56:54 14/01/2026 |
| 33 |  CoinP |
UNI/USDT | $5.73 | $23,069,129 | 07:00:11 14/01/2026 |
| 34 |  Millionero |
UNI/USDT | $5.73 | $19,960,437 | 07:00:15 14/01/2026 |
| 35 | WhiteBIT |
UNI/USDT | $5.71 | $19,761,784 | 06:42:07 14/01/2026 |
| 36 | BiKing |
UNI/USDT | $5.73 | $18,733,652 | 07:00:09 14/01/2026 |
| 37 | Websea |
UNI/USDT | $5.72 | $17,500,695 | 07:00:17 14/01/2026 |
| 38 |  Darkex Exchange |
UNI/USDT | $5.73 | $16,473,324 | 07:00:12 14/01/2026 |
| 39 |  Coinlocally |
UNI/USDT | $5.72 | $14,667,068 | 06:57:16 14/01/2026 |
| 40 |  EasiCoin |
UNI/USDT | $5.73 | $14,547,631 | 07:00:16 14/01/2026 |
| 41 | Coinlocally |
UNI/USDT | $5.73 | $14,453,768 | 07:00:08 14/01/2026 |
| 42 |  BlockFin |
UNI/USDT | $5.73 | $14,449,003 | 07:00:15 14/01/2026 |
| 43 |  YEX |
UNI/USDT | $5.73 | $14,403,315 | 07:00:17 14/01/2026 |
| 44 |  Cofinex |
UNI/USDT | $5.73 | $14,329,463 | 07:00:17 14/01/2026 |
| 45 |  Bitget |
UNI/USDT | $5.70 | $14,319,982 | 06:54:15 14/01/2026 |
| 46 | CoinUp.io |
UNI/USDT | $5.71 | $12,999,992 | 06:42:08 14/01/2026 |
| 47 |  Venus |
UNI/vUNI | $5.71 | $12,560,681 | 06:57:07 14/01/2026 |
| 48 |  SuperEx |
UNI/USDT | $5.71 | $12,233,324 | 06:54:10 14/01/2026 |
| 49 |  CEEX exchange |
UNI/USDT | $5.73 | $12,108,313 | 07:00:10 14/01/2026 |
| 50 |  4E |
UNI/USDT | $5.71 | $11,681,443 | 06:54:12 14/01/2026 |
| 51 |  DigiFinex |
UNI/USDT | $5.72 | $11,307,974 | 06:57:15 14/01/2026 |
| 52 |  HTX |
UNI/USDT | $5.73 | $11,119,064 | 06:59:54 14/01/2026 |
| 53 |  CRMClick |
UNI/USDT | $5.73 | $11,114,459 | 07:00:11 14/01/2026 |
| 54 |  NovaEx |
UNI/USDT | $5.73 | $11,103,766 | 07:00:16 14/01/2026 |
| 55 |  MEXC |
UNI/USDT | $5.71 | $10,493,778 | 06:48:10 14/01/2026 |
| 56 |  Toobit |
UNI/USDT | $5.72 | $10,437,130 | 06:57:16 14/01/2026 |
| 57 |  ApeX Omni |
UNI/USDT | $5.75 | $10,103,426 | 07:03:16 14/01/2026 |
| 58 |  AscendEX |
UNI/USDT | $5.71 | $9,937,560 | 06:57:15 14/01/2026 |
| 59 | CoinP |
UNI/USDT | $5.73 | $9,867,933 | 07:00:15 14/01/2026 |
| 60 |  CoinChief |
UNI/USDT | $5.73 | $9,752,442 | 07:00:16 14/01/2026 |
| 61 |  Bitunix |
UNI/USDT | $5.72 | $9,455,039 | 06:57:15 14/01/2026 |
| 62 |  Biconomy.com |
UNI/USDT | $5.71 | $9,275,774 | 06:54:15 14/01/2026 |
| 63 |  AstralX |
UNI/USDT | $5.73 | $8,684,393 | 07:00:12 14/01/2026 |
| 64 | Millionero |
UNI/USDT | $5.73 | $8,406,219 | 07:00:16 14/01/2026 |
| 65 | CoinW |
UNI/USDT | $5.71 | $8,397,827 | 06:54:11 14/01/2026 |
| 66 |  KuCoin |
UNI/USDT | $5.71 | $8,392,503 | 06:54:19 14/01/2026 |
| 67 |  Ourbit |
UNI/USDT | $5.72 | $8,378,866 | 06:57:16 14/01/2026 |
| 68 | OneBullEx |
UNI/USDT | $5.75 | $7,706,240 | 07:03:25 14/01/2026 |
| 69 |  BitradeX |
UNI/USDT | $5.72 | $7,471,622 | 06:57:15 14/01/2026 |
| 70 |  Zoomex |
UNI/USDT | $5.72 | $7,140,031 | 06:57:16 14/01/2026 |
| 71 | Hibt |
UNI/USDT | $5.72 | $7,096,586 | 06:57:09 14/01/2026 |
| 72 |  Gate |
UNI/USDT | $5.70 | $7,095,595 | 06:54:19 14/01/2026 |
| 73 |  YUBIT |
UNI/USDT | $5.72 | $6,987,121 | 06:57:15 14/01/2026 |
| 74 |  EagleX |
UNI/USDT | $5.73 | $6,893,013 | 07:00:15 14/01/2026 |
| 75 | OKX |
UNI/USDT | $5.72 | $6,759,732 | 06:56:54 14/01/2026 |
| 76 |  Gems Trade |
UNI/USDT | $5.71 | $6,609,328 | 06:42:11 14/01/2026 |
| 77 |  Ekbit |
UNI/USDT | $5.73 | $6,517,450 | 07:00:17 14/01/2026 |
| 78 | DigiFinex |
UNI/USDT | $5.72 | $6,516,290 | 06:57:11 14/01/2026 |
| 79 |  Poloniex |
UNI/USDT | $5.72 | $6,388,139 | 06:56:54 14/01/2026 |
| 80 | Binance |
UNI/USD | $5.71 | $5,975,075 | 06:54:51 14/01/2026 |
| 81 |  Coinbase Exchange |
UNI/USD | $5.72 | $5,745,915 | 06:56:59 14/01/2026 |
| 82 |  Aivora Exchange |
UNI/USDT | $5.73 | $5,646,354 | 07:00:17 14/01/2026 |
| 83 |  BTSE |
UNI/USDT | $5.72 | $5,607,832 | 06:57:15 14/01/2026 |
| 84 |  BitbabyExchange |
UNI/USDT | $5.73 | $5,588,101 | 07:00:21 14/01/2026 |
| 85 |  UZX |
UNI/USDT | $5.72 | $5,523,683 | 06:57:11 14/01/2026 |
| 86 |  B2Z Exchange |
UNI/USD | $5.73 | $5,463,294 | 07:00:15 14/01/2026 |
| 87 |  BITmarkets |
UNI/USDT | $5.73 | $5,461,817 | 07:00:15 14/01/2026 |
| 88 | Hotcoin |
UNI/USDT | $5.71 | $5,418,157 | 06:58:14 14/01/2026 |
| 89 | YUBIT |
UNI/USDT | $5.72 | $5,350,728 | 06:57:09 14/01/2026 |
| 90 | EagleX |
UNI/USDT | $5.73 | $5,199,075 | 07:00:07 14/01/2026 |
| 91 |  OneEx |
UNI/USDT | $5.73 | $4,919,051 | 07:00:07 14/01/2026 |
| 92 |  MGBX |
UNI/USDT | $5.73 | $4,915,522 | 07:00:09 14/01/2026 |
| 93 | Ekbit |
UNI/USDT | $5.73 | $4,767,820 | 07:00:10 14/01/2026 |
| 94 |  Bibox |
5UNI/USD | $5.72 | $4,761,027 | 07:00:11 14/01/2026 |
| 95 |  Tebbit |
UNI/USDT | $5.73 | $4,760,015 | 07:00:13 14/01/2026 |
| 96 | Tapbit |
UNI/USDT | $5.72 | $4,734,054 | 06:57:07 14/01/2026 |
| 97 |  XT.COM |
UNI/USDT | $5.72 | $4,727,160 | 06:57:08 14/01/2026 |
| 98 |  Grvt |
UNI/USDT | $5.71 | $4,518,032 | 06:57:16 14/01/2026 |
| 99 | LBank |
UNI/USDT | $5.72 | $4,495,128 | 06:57:09 14/01/2026 |
| 100 | Binance |
UNI/USDC | $5.70 | $4,430,673 | 06:54:17 14/01/2026 |
| 101 |  BitTap |
UNI/USDT | $5.73 | $4,344,502 | 07:00:16 14/01/2026 |
| 102 | YEX |
UNI/USDT | $5.73 | $4,028,208 | 07:00:08 14/01/2026 |
| 103 | WEEX |
UNI/USDT | $5.72 | $4,000,560 | 06:57:12 14/01/2026 |
| 104 |  SunX |
UNI/USDT | $5.73 | $3,961,745 | 07:00:10 14/01/2026 |
| 105 | IBIT Global |
UNI/USDT | $5.73 | $3,908,342 | 07:00:11 14/01/2026 |
| 106 |  Hyperliquid |
UNI/USD | $5.72 | $3,854,313 | 06:57:15 14/01/2026 |
| 107 | Bybit |
UNI/USDT | $5.71 | $3,530,089 | 06:54:09 14/01/2026 |
| 108 | OrangeX |
UNI/USDT | $5.72 | $3,360,746 | 06:57:11 14/01/2026 |
| 109 | AscendEX |
UNI/USDT | $5.72 | $3,162,307 | 06:57:11 14/01/2026 |
| 110 | Gate |
UNI/USDT | $5.72 | $3,160,027 | 06:56:54 14/01/2026 |
| 111 |  BitMart |
UNI/USDT | $5.71 | $2,962,602 | 06:57:13 14/01/2026 |
| 112 |  EdgeX |
UNI/USD | $5.76 | $2,943,283 | 07:03:15 14/01/2026 |
| 113 | NovaEx |
UNI/USDT | $5.73 | $2,875,593 | 07:00:08 14/01/2026 |
| 114 | Ourbit |
UNI/USDT | $5.71 | $2,847,050 | 06:42:07 14/01/2026 |
| 115 |  KCEX |
UNI/USDT | $5.72 | $2,751,866 | 06:57:15 14/01/2026 |
| 116 |  VOOX Exchange |
UNI/USDT | $5.72 | $2,714,716 | 06:57:18 14/01/2026 |
| 117 | MEXC |
UNI/USDC | $5.71 | $2,496,088 | 06:48:10 14/01/2026 |
| 118 | BTCC |
UNI/USDT | $5.72 | $2,363,132 | 06:57:09 14/01/2026 |
| 119 |  Phemex |
UNI/USDT | $5.72 | $2,359,232 | 06:57:17 14/01/2026 |
| 120 | BlockFin |
UNI/USDT | $5.73 | $2,334,463 | 07:00:07 14/01/2026 |
| 121 | B2Z Exchange |
UNI/USDT | $5.74 | $2,216,814 | 07:00:13 14/01/2026 |
| 122 | BITmarkets |
UNI/USDT | $5.73 | $2,215,842 | 07:00:09 14/01/2026 |
| 123 | BTSE |
UNI/USDT | $5.72 | $2,213,786 | 06:57:11 14/01/2026 |
| 124 |  Upbit |
UNI/KRW | $5.68 | $2,189,575 | 06:56:54 14/01/2026 |
| 125 |  Bitcastle |
UNI/USDT | $5.73 | $2,170,000 | 07:00:19 14/01/2026 |
| 126 | Toobit |
UNI/USDT | $5.72 | $2,127,106 | 06:57:12 14/01/2026 |
| 127 | B2Z Exchange |
UNI/USD | $5.73 | $2,123,978 | 07:00:13 14/01/2026 |
| 128 | BITmarkets |
UNI/USD | $5.73 | $2,123,692 | 07:00:09 14/01/2026 |
| 129 | WhiteBIT |
UNI/USDC | $5.69 | $2,079,092 | 06:42:07 14/01/2026 |
| 130 |  BingX |
UNI/USDT | $5.71 | $2,072,659 | 06:54:08 14/01/2026 |
| 131 | CRMClick |
UNI/USDT | $5.72 | $2,044,992 | 07:00:15 14/01/2026 |
| 132 | HTX |
UNI/USDT | $5.70 | $2,038,790 | 06:54:24 14/01/2026 |
| 133 | Biconomy.com |
UNI/USDT | $5.71 | $2,037,580 | 06:54:08 14/01/2026 |
| 134 | Echobit |
UNI/USDT | $5.73 | $2,017,157 | 07:00:07 14/01/2026 |
| 135 | Binance |
UNI/USDC | $5.73 | $2,007,837 | 06:56:54 14/01/2026 |
| 136 |  BloFin |
UNI/USDT | $5.70 | $1,919,781 | 06:51:18 14/01/2026 |
| 137 | KuCoin |
UNI/USDT | $5.72 | $1,901,320 | 06:56:53 14/01/2026 |
| 138 |  SpireX |
UNI/USDT | $5.77 | $1,870,582 | 08:57:12 08/01/2026 |
| 139 | Zedxion Exchange |
UNI/USDT | $5.73 | $1,870,206 | 07:00:10 14/01/2026 |
| 140 | CZR Exchange |
UNI/USDT | $5.73 | $1,870,206 | 07:00:10 14/01/2026 |
| 141 | Koinbay |
UNI/USDT | $5.71 | $1,861,903 | 06:54:12 14/01/2026 |
| 142 | YEX |
UNI/USD | $5.73 | $1,759,416 | 07:00:17 14/01/2026 |
| 143 | Tebbit |
UNI/USDT | $5.73 | $1,749,271 | 07:00:16 14/01/2026 |
| 144 | CoinChief |
UNI/USDT | $5.73 | $1,689,858 | 07:00:08 14/01/2026 |
| 145 | OKX |
UNI/USD | $5.69 | $1,640,861 | 06:55:51 14/01/2026 |
| 146 | Bitget |
UNI/USDT | $5.71 | $1,590,607 | 06:54:08 14/01/2026 |
| 147 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,336.04 | $1,585,711 | 06:53:47 14/01/2026 |
| 148 | Bitunix |
UNI/USDT | $5.72 | $1,551,704 | 06:57:11 14/01/2026 |
| 149 |  Bitcoiva |
UNI/USDT | $5.72 | $1,512,629 | 07:00:13 14/01/2026 |
| 150 |  Antarctic |
UNI/USDT | $5.75 | $1,430,129 | 07:03:20 14/01/2026 |
| 151 |  Pionex |
UNI/USDT | $5.72 | $1,413,498 | 06:57:17 14/01/2026 |
| 152 | Zoomex |
UNI/USDT | $5.71 | $1,411,630 | 06:54:11 14/01/2026 |
| 153 | BloFin |
UNI/USDT | $5.72 | $1,405,688 | 06:57:17 14/01/2026 |
| 154 | Bitcastle |
UNI/USDT | $5.73 | $1,396,596 | 07:00:11 14/01/2026 |
| 155 | Ju.com |
UNI/USDT | $5.72 | $1,390,716 | 06:57:08 14/01/2026 |
| 156 |  Azbit |
UNI/USDT | $5.71 | $1,366,031 | 06:57:11 14/01/2026 |
| 157 |  Backpack Exchange |
UNI/USDC | $5.72 | $1,337,156 | 06:57:16 14/01/2026 |
| 158 |  BYDFi |
UNI/USDT | $5.73 | $1,330,197 | 07:00:07 14/01/2026 |
| 159 | Bibox |
UNI/USDT | $7.52 | $1,247,060 | 07:00:11 14/01/2026 |
| 160 |  HitBTC |
UNI/USDT | $5.71 | $1,241,964 | 06:54:11 14/01/2026 |
| 161 |  FMFW.io |
UNI/USDT | $5.73 | $1,240,994 | 07:00:08 14/01/2026 |
| 162 | VOOX Exchange |
UNI/USDT | $5.72 | $1,190,967 | 06:57:12 14/01/2026 |
| 163 |  BitKan |
UNI/USDT | $5.73 | $1,150,471 | 07:00:10 14/01/2026 |
| 164 |  UEEx |
UNI/USDT | $5.72 | $1,143,579 | 06:57:12 14/01/2026 |
| 165 |  ZKE |
UNI/USDT | $5.73 | $1,120,709 | 07:00:09 14/01/2026 |
| 166 |  Extended |
UNI/USD | $5.76 | $1,106,680 | 07:03:16 14/01/2026 |
| 167 | Aivora Exchange |
UNI/USDT | $5.73 | $1,100,712 | 07:00:11 14/01/2026 |
| 168 | BitbabyExchange |
UNI/USDT | $5.72 | $1,092,290 | 06:57:12 14/01/2026 |
| 169 |  Uniswap v4 (Ethereum) |
UNI/USDC | $5.70 | $1,077,126 | 06:51:35 14/01/2026 |
| 170 |  Bitstamp by Robinhood |
UNI/USD | $5.72 | $1,014,948 | 06:59:23 14/01/2026 |
| 171 | Bitunix |
UNI/USDC | $5.72 | $1,003,138 | 06:57:15 14/01/2026 |
| 172 | MEXC |
UNI/ETH | $5.71 | $954,846 | 06:48:10 14/01/2026 |
| 173 | WhiteBIT |
UNI/TRY | $5.67 | $946,832 | 06:42:07 14/01/2026 |
| 174 | TruBit Pro Exchange |
UNI/USDT | $5.72 | $939,851 | 07:00:11 14/01/2026 |
| 175 |  Lighter |
UNI/USDC | $5.75 | $888,261 | 07:03:15 14/01/2026 |
| 176 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.71 | $877,964 | 06:51:35 14/01/2026 |
| 177 | Phemex |
UNI/USDT | $5.73 | $857,197 | 06:57:09 14/01/2026 |
| 178 |  Kraken |
UNI/USD | $5.72 | $815,068 | 06:59:54 14/01/2026 |
| 179 | Millionero |
UNI/USDC | $5.71 | $807,494 | 07:00:16 14/01/2026 |
| 180 |  Bithumb |
UNI/KRW | $5.67 | $774,020 | 06:59:54 14/01/2026 |
| 181 | KCEX |
UNI/USDT | $5.72 | $770,979 | 06:57:07 14/01/2026 |
| 182 |  PrimeXBT |
UNI/USDT | $5.73 | $754,242 | 07:00:16 14/01/2026 |
| 183 | 4E |
UNI/USDT | $5.73 | $734,003 | 07:00:17 14/01/2026 |
| 184 | YEX |
UNI/USDC | $5.72 | $729,473 | 07:00:17 14/01/2026 |
| 185 |  All InX |
UNI/USDT | $5.73 | $727,119 | 07:00:08 14/01/2026 |
| 186 | EasiCoin |
UNI/USDT | $5.74 | $673,244 | 07:00:10 14/01/2026 |
| 187 | BYDFi |
UNI/USDT | $5.70 | $604,080 | 07:00:17 14/01/2026 |
| 188 |  Coinbase International Exchange |
UNI/USDC | $5.73 | $601,298 | 07:00:15 14/01/2026 |
| 189 |  AIA Exchange |
UNI/USDT | $5.73 | $590,758 | 07:00:12 14/01/2026 |
| 190 |  Fastex |
UNI/USDT | $5.72 | $574,238 | 06:57:11 14/01/2026 |
| 191 |  Cryptomus |
UNI/USDT | $5.72 | $567,041 | 06:57:07 14/01/2026 |
| 192 |  Paribu |
UNI/TRY | $5.71 | $558,797 | 06:59:54 14/01/2026 |
| 193 | Fastex |
UNI/USDC | $5.72 | $542,338 | 06:57:11 14/01/2026 |
| 194 | BitbabyExchange |
UNI/USDC | $5.72 | $526,656 | 07:00:21 14/01/2026 |
| 195 |  PointPay |
UNI/USDT | $5.72 | $516,899 | 06:57:08 14/01/2026 |
| 196 |  LeveX |
UNI/USDT | $5.73 | $508,679 | 07:00:15 14/01/2026 |
| 197 | WEEX |
UNI/USDC | $5.72 | $499,522 | 06:57:12 14/01/2026 |
| 198 |  Dex-Trade |
UNI/USDT | $5.72 | $491,266 | 06:57:08 14/01/2026 |
| 199 | Phemex |
UNI/USDC | $5.71 | $470,519 | 06:57:17 14/01/2026 |
| 200 | Toobit |
UNI/USDC | $5.71 | $468,817 | 06:57:16 14/01/2026 |
| 201 | Cofinex |
UNI/USDC | $5.73 | $453,491 | 07:00:17 14/01/2026 |
| 202 |  Pacifica |
UNI/USD | $5.76 | $442,566 | 07:03:15 14/01/2026 |
| 203 |  Bitvavo |
UNI/EUR | $5.72 | $441,261 | 06:57:12 14/01/2026 |
| 204 |  GroveX |
UNI/USDT | $5.72 | $440,181 | 07:00:10 14/01/2026 |
| 205 |  Nonkyc.io Exchange |
UNI/USDT | $5.72 | $438,565 | 06:57:07 14/01/2026 |
| 206 |  Bullish |
UNI/USDC | $5.73 | $426,914 | 07:00:15 14/01/2026 |
| 207 |  SunX |
UNI/USDT | $5.76 | $386,656 | 07:03:17 14/01/2026 |
| 208 | Coinbase Exchange |
UNI/BTC | $5.73 | $376,780 | 06:56:59 14/01/2026 |
| 209 |  CoinCatch |
UNI/USDT | $5.75 | $363,241 | 07:03:16 14/01/2026 |
| 210 |  Coinstore |
UNI/USDT | $5.72 | $359,759 | 06:57:07 14/01/2026 |
| 211 | BitTap |
UNI/USDT | $5.73 | $356,230 | 07:00:07 14/01/2026 |
| 212 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.73 | $355,263 | 06:53:47 14/01/2026 |
| 213 |  ICRYPEX |
UNI/USDT | $5.75 | $355,028 | 07:00:08 14/01/2026 |
| 214 |  CriptoSwaps |
UNI/USDT | $5.72 | $338,641 | 07:00:08 14/01/2026 |
| 215 |  TGEX |
UNI/USDT | $5.73 | $331,879 | 07:00:15 14/01/2026 |
| 216 | NovaEx |
UNI/USD | $5.73 | $327,992 | 07:00:16 14/01/2026 |
| 217 |  Coinflare |
UNI/USDT | $5.72 | $311,839 | 07:00:15 14/01/2026 |
| 218 | Zedcex Exchange |
UNI/USDT | $5.73 | $303,928 | 07:00:11 14/01/2026 |
| 219 |  dYdX v4 |
UNI/USD | $5.71 | $292,749 | 07:04:22 14/01/2026 |
| 220 |  EXMO.ME |
UNI/USDT | $5.72 | $288,270 | 06:57:12 14/01/2026 |
| 221 |  EXMO |
UNI/USDT | $5.71 | $287,649 | 06:54:11 14/01/2026 |
| 222 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $941.82 | $283,299 | 06:56:46 14/01/2026 |
| 223 | Paribu |
UNI/USDT | $5.78 | $271,528 | 06:59:54 14/01/2026 |
| 224 |  Delta Exchange |
UNI/USDT | $5.72 | $252,486 | 07:00:16 14/01/2026 |
| 225 | Pionex |
UNI/ETH | $5.72 | $250,972 | 06:57:17 14/01/2026 |
| 226 |  BiFinance |
UNI/USDT | $5.71 | $248,855 | 06:54:10 14/01/2026 |
| 227 | Deepcoin |
UNI/USDT | $5.72 | $245,842 | 06:57:11 14/01/2026 |
| 228 |  Bitazza |
UNI/USDT | $5.71 | $245,105 | 07:00:12 14/01/2026 |
| 229 | Binance |
UNI/BTC | $5.72 | $244,557 | 06:56:42 14/01/2026 |
| 230 | Kraken |
UNI/EUR | $5.73 | $244,538 | 06:59:54 14/01/2026 |
| 231 | Bitstamp by Robinhood |
UNI/EUR | $5.69 | $244,461 | 06:59:53 14/01/2026 |
| 232 |  BIT |
UNI/USDT | $5.72 | $242,904 | 06:56:58 14/01/2026 |
| 233 | Binance |
UNI/TRY | $5.68 | $237,049 | 06:56:42 14/01/2026 |
| 234 |  Nivex |
UNI/USDT | $5.73 | $235,814 | 07:00:12 14/01/2026 |
| 235 |  Bit2Me |
UNI/EUR | $5.72 | $233,786 | 06:57:07 14/01/2026 |
| 236 |  Tokpie |
UNI/ETH | $5.74 | $224,582 | 07:00:09 14/01/2026 |
| 237 | Ring Exchange (Ethereum) |
WBTC/UNI | $95,346.66 | $224,157 | 06:51:59 14/01/2026 |
| 238 | Bit2Me |
UNI/USDC | $5.72 | $220,756 | 06:57:07 14/01/2026 |
| 239 | WhiteBIT |
UNI/EUR | $5.71 | $213,549 | 06:42:07 14/01/2026 |
| 240 |  BigONE |
UNI/USDT | $5.71 | $211,675 | 06:54:08 14/01/2026 |
| 241 | Coinbase Exchange |
UNI/GBP | $5.71 | $208,702 | 06:56:59 14/01/2026 |
| 242 | BYDFi |
UNI/USDC | $5.73 | $200,903 | 07:00:07 14/01/2026 |
| 243 | XT.COM |
UNI/USDC | $5.72 | $200,629 | 06:57:08 14/01/2026 |
| 244 |  Niza.io |
UNI/USD | $5.70 | $196,090 | 06:54:11 14/01/2026 |
| 245 |  Globe Derivative Exchange |
UNI/USD | $5.73 | $188,449 | 07:00:16 14/01/2026 |
| 246 |  CoinEx |
UNI/USDT | $5.73 | $187,281 | 06:59:53 14/01/2026 |
| 247 | Ring Exchange (Ethereum) |
CBBTC/UNI | $95,589.31 | $179,748 | 06:51:59 14/01/2026 |
| 248 | Gate |
UNI/USDT | $5.71 | $179,183 | 06:54:50 14/01/2026 |
| 249 | Cofinex |
UNI/USD | $5.72 | $173,986 | 07:00:17 14/01/2026 |
| 250 |  Paradex |
UNI/USD | $5.73 | $170,985 | 07:03:15 14/01/2026 |
| 251 |  BlueBit |
UNI/USDT | $5.70 | $165,388 | 07:00:12 14/01/2026 |
| 252 | Ring Exchange (Ethereum) |
COW/UNI | $0.2534 | $157,193 | 07:00:35 14/01/2026 |
| 253 | MEXC |
UNI/USDC | $5.70 | $154,638 | 06:54:16 14/01/2026 |
| 254 | BYDFi |
UNI/USD | $5.70 | $152,074 | 07:00:17 14/01/2026 |
| 255 |  Binance TR |
UNI/TRY | $5.68 | $151,383 | 06:57:09 14/01/2026 |
| 256 | BingX |
UNI/USDC | $5.71 | $150,978 | 06:54:08 14/01/2026 |
| 257 | Gate |
UNI/USDC | $5.72 | $148,256 | 06:56:24 14/01/2026 |
| 258 |  Coincall |
UNI/USD | $5.76 | $148,000 | 07:03:16 14/01/2026 |
| 259 |  ONUS Pro |
UNI/VNDC | $5.71 | $146,912 | 06:54:16 14/01/2026 |
| 260 | BITmarkets |
UNI/USDC | $5.72 | $143,378 | 07:00:09 14/01/2026 |
| 261 | B2Z Exchange |
UNI/USDC | $5.73 | $143,297 | 07:00:13 14/01/2026 |
| 262 |  CoinCola |
UNI/USDT | $5.73 | $142,388 | 07:00:08 14/01/2026 |
| 263 |  SecondBTC |
UNI/USDT | $5.70 | $136,958 | 06:57:11 14/01/2026 |
| 264 | HitBTC |
UNI/USDT | $5.70 | $133,762 | 06:54:15 14/01/2026 |
| 265 |  Mandala Exchange |
UNI/USDT | $5.70 | $133,762 | 06:54:16 14/01/2026 |
| 266 |  Gleec BTC |
UNI/USDT | $5.70 | $133,524 | 07:00:16 14/01/2026 |
| 267 | Nonkyc.io Exchange |
UNI/USDC | $5.72 | $125,145 | 06:57:07 14/01/2026 |
| 268 |  Aster |
UNI/USDT | $5.71 | $118,533 | 06:54:15 14/01/2026 |
| 269 |  BitDelta |
UNI/USDT | $5.73 | $114,487 | 07:00:07 14/01/2026 |
| 270 | BitbabyExchange |
UNI/USDC | $5.72 | $110,382 | 06:57:12 14/01/2026 |
| 271 |  Dzengi.com |
UNI/USD | $5.70 | $106,741 | 07:00:07 14/01/2026 |
| 272 |  BtcTurk | Kripto |
UNI/TRY | $5.67 | $106,181 | 06:59:53 14/01/2026 |
| 273 | YEX |
UNI/USDC | $5.73 | $103,248 | 07:00:08 14/01/2026 |
| 274 | Coinbase Exchange |
UNI/EUR | $5.72 | $100,192 | 06:56:59 14/01/2026 |
| 275 |  Coins.ph |
UNI/PHP | $5.71 | $99,370.41 | 06:54:11 14/01/2026 |
| 276 |  Bitkub |
UNI/THB | $6.03 | $98,979.72 | 06:57:12 14/01/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,323.15 | $98,782.54 | 06:51:35 14/01/2026 |
| 278 |  Bitfinex |
UNI/USD | $5.72 | $90,079.01 | 06:59:53 14/01/2026 |
| 279 |  Koinpark |
UNI/INR | $5.82 | $76,308.84 | 07:00:08 14/01/2026 |
| 280 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,322.72 | $75,563.76 | 06:47:14 14/01/2026 |
| 281 | Pionex |
UNI/USDT | $5.72 | $74,142.11 | 06:57:08 14/01/2026 |
| 282 | Binance |
UNI/ETH | $5.72 | $73,896.97 | 06:56:54 14/01/2026 |
| 283 | Koinpark |
UNI/USDT | $5.72 | $73,556.02 | 07:00:08 14/01/2026 |
| 284 |  XBO.com |
UNI/USDT | $5.73 | $70,477.09 | 06:57:08 14/01/2026 |
| 285 |  Uniswap v2 |
UNI/WETH | $5.71 | $69,852.28 | 06:51:35 14/01/2026 |
| 286 |  Bitso |
UNI/USD | $5.72 | $69,420.58 | 06:59:53 14/01/2026 |
| 287 |  Picol |
UNI/USDT | $5.73 | $65,518.47 | 07:00:11 14/01/2026 |
| 288 | Cofinex |
UNI/USDT | $5.72 | $64,286.46 | 07:00:09 14/01/2026 |
| 289 | XBO.com |
UNI/USDC | $5.72 | $64,110.43 | 06:57:08 14/01/2026 |
| 290 | XBO.com |
UNI/EUR | $5.73 | $63,508.65 | 06:57:08 14/01/2026 |
| 291 | ONUS Pro |
UNI/USDT | $5.71 | $62,045.12 | 06:54:16 14/01/2026 |
| 292 | TGEX |
UNI/USDT | $5.73 | $61,574.44 | 07:00:08 14/01/2026 |
| 293 | Niza.io |
UNI/EUR | $5.71 | $59,562.82 | 06:54:11 14/01/2026 |
| 294 | XBO.com |
UNI/USD | $5.73 | $58,897.51 | 06:57:08 14/01/2026 |
| 295 |  Binance TH |
UNI/USDT | $5.72 | $58,714.08 | 06:57:07 14/01/2026 |
| 296 | LeveX |
UNI/USDT | $5.73 | $58,375.22 | 07:00:09 14/01/2026 |
| 297 | Binance |
UNI/FDUSD | $5.71 | $56,488.92 | 06:56:54 14/01/2026 |
| 298 | Nivex |
UNI/USDT | $5.73 | $55,997.57 | 07:00:17 14/01/2026 |
| 299 |  Gate US |
UNI/USDT | $5.73 | $55,069.90 | 07:00:12 14/01/2026 |
| 300 | PointPay |
UNI/USDC | $5.72 | $51,103.67 | 06:57:08 14/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:07 14/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $597,902,471 với tỷ giá $5.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.