Uniswap UNI
Xếp hạng #22
18:09:00 22/10/2026
Giá Uniswap (UNI)
$7.10 -5.02%
0.00008667 BTC
184,244 VND
Thấp: $7.00
Cao: $7.71
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.10 | $4,286,816,872 | 18:00:12 22/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.11 | $4,286,779,399 | 18:00:08 22/10/2026 |
| 3 |  FameEX |
UNI/USDT | $7.09 | $626,708,767 | 17:57:19 22/10/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $7.09 | $554,636,575 | 17:57:16 22/10/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $7.10 | $485,619,469 | 18:00:16 22/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.09 | $230,808,598 | 17:54:16 22/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.09 | $177,936,151 | 17:57:15 22/10/2026 |
| 8 |  BASEKX |
UNI/USDT | $7.10 | $173,965,895 | 18:00:16 22/10/2026 |
| 9 |  ASTX |
UNI/USDT | $7.09 | $170,507,634 | 18:00:16 22/10/2026 |
| 10 |  Tapbit |
UNI/USDT | $7.09 | $157,580,555 | 17:57:15 22/10/2026 |
| 11 |  CrypFine |
UNI/USDT | $7.09 | $149,865,045 | 17:57:16 22/10/2026 |
| 12 |  WEEX |
UNI/USDT | $7.09 | $138,801,006 | 17:57:17 22/10/2026 |
| 13 | CEEX exchange |
UNI/USDT | $7.10 | $114,385,833 | 18:00:08 22/10/2026 |
| 14 |  Websea |
UNI/USDT | $7.09 | $109,642,257 | 17:57:12 22/10/2026 |
| 15 |  KTX |
UNI/USDT | $7.09 | $103,053,201 | 18:00:15 22/10/2026 |
| 16 |  Echobit |
UNI/USDT | $7.09 | $95,011,936 | 17:57:16 22/10/2026 |
| 17 |  TruBit Pro Exchange |
UNI/USDT | $7.10 | $76,745,662 | 18:00:15 22/10/2026 |
| 18 |  Deepcoin |
UNI/USDT | $7.09 | $75,928,526 | 17:57:15 22/10/2026 |
| 19 |  idax exchange |
UNI/USDT | $7.09 | $71,377,838 | 18:00:17 22/10/2026 |
| 20 |  Blockfinex |
UNI/USDT | $7.27 | $70,280,018 | 09:42:15 22/10/2026 |
| 21 |  Ourbit |
UNI/USDT | $7.09 | $68,823,055 | 17:57:17 22/10/2026 |
| 22 |  Koinbay |
UNI/USDT | $7.09 | $68,326,429 | 17:57:15 22/10/2026 |
| 23 |  Batonex |
UNI/USDT | $7.10 | $64,054,198 | 18:00:15 22/10/2026 |
| 24 |  CoinW |
UNI/USDT | $7.09 | $63,714,270 | 17:57:17 22/10/2026 |
| 25 |  Hibt |
UNI/USDT | $7.09 | $62,501,393 | 17:57:18 22/10/2026 |
| 26 |  IBIT Global |
UNI/USDT | $7.09 | $57,940,618 | 18:00:17 22/10/2026 |
| 27 |  BiKing |
UNI/USDT | $7.09 | $57,096,593 | 18:00:16 22/10/2026 |
| 28 | Binance |
UNI/USDT | $7.09 | $55,809,165 | 17:56:54 22/10/2026 |
| 29 |  AstralX |
UNI/USDT | $7.09 | $49,164,530 | 17:57:07 22/10/2026 |
| 30 |  Bybit |
UNI/USDT | $7.09 | $49,152,409 | 17:54:16 22/10/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $7.09 | $43,983,099 | 17:51:15 22/10/2026 |
| 32 |  Buzzex |
UNI/USDT | $7.10 | $42,563,103 | 18:00:08 22/10/2026 |
| 33 | Websea |
UNI/USDT | $7.09 | $37,080,347 | 18:00:17 22/10/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $7.10 | $32,974,404 | 18:00:16 22/10/2026 |
| 35 |  BVOX |
UNI/USDT | $7.09 | $31,852,593 | 17:57:15 22/10/2026 |
| 36 |  SuperEx |
UNI/USDT | $7.09 | $28,360,460 | 17:57:09 22/10/2026 |
| 37 |  BTCC |
UNI/USDT | $7.09 | $27,887,792 | 17:57:08 22/10/2026 |
| 38 |  4E |
UNI/USDT | $7.10 | $27,625,523 | 18:00:08 22/10/2026 |
| 39 |  MEXC |
UNI/USDT | $7.09 | $26,241,293 | 17:54:16 22/10/2026 |
| 40 |  OneBullEx |
UNI/USDT | $7.09 | $24,848,436 | 18:00:15 22/10/2026 |
| 41 |  Toobit |
UNI/USDT | $7.09 | $24,568,664 | 17:57:15 22/10/2026 |
| 42 |  BlockFin |
UNI/USDT | $7.09 | $24,163,600 | 18:00:15 22/10/2026 |
| 43 |  DigiFinex |
UNI/USDT | $7.09 | $23,369,812 | 17:57:17 22/10/2026 |
| 44 |  KuCoin |
UNI/USDT | $7.09 | $22,326,252 | 17:56:53 22/10/2026 |
| 45 |  Tebbit |
UNI/USDT | $7.10 | $22,153,526 | 18:00:12 22/10/2026 |
| 46 |  XT.COM |
UNI/USDT | $7.09 | $22,103,918 | 17:57:09 22/10/2026 |
| 47 |  Gate |
UNI/USDT | $7.09 | $21,975,563 | 17:54:20 22/10/2026 |
| 48 | Binance |
UNI/USDC | $7.09 | $21,558,737 | 17:54:16 22/10/2026 |
| 49 | AstralX |
UNI/USDT | $7.09 | $20,916,995 | 17:57:19 22/10/2026 |
| 50 |  Hyperliquid |
UNI/USDC | $7.10 | $20,589,170 | 17:54:26 22/10/2026 |
| 51 | CoinUp.io |
UNI/USDT | $7.09 | $20,430,863 | 17:57:11 22/10/2026 |
| 52 |  Hotcoin |
UNI/USDT | $7.09 | $20,030,804 | 17:57:20 22/10/2026 |
| 53 |  WhiteBIT |
UNI/USDT | $7.08 | $19,596,825 | 17:57:15 22/10/2026 |
| 54 |  BingX |
UNI/USDT | $7.08 | $19,242,979 | 17:57:19 22/10/2026 |
| 55 |  EasiCoin |
UNI/USDT | $7.09 | $18,604,198 | 18:00:17 22/10/2026 |
| 56 |  AEGET |
UNI/USDT | $7.09 | $17,941,314 | 18:00:16 22/10/2026 |
| 57 |  BitGW Exchange |
UNI/USDT | $7.10 | $17,794,460 | 18:00:11 22/10/2026 |
| 58 |  OKX |
UNI/USDT | $7.09 | $17,373,765 | 17:56:54 22/10/2026 |
| 59 |  Gems Trade |
UNI/USDT | $7.10 | $17,369,798 | 18:00:13 22/10/2026 |
| 60 | WEEX |
UNI/USDT | $7.09 | $16,726,192 | 17:57:08 22/10/2026 |
| 61 | DigiFinex |
UNI/USDT | $7.09 | $16,565,489 | 17:57:11 22/10/2026 |
| 62 |  Cofinex |
UNI/USDT | $7.09 | $16,358,505 | 18:00:19 22/10/2026 |
| 63 |  Bitget |
UNI/USDT | $7.09 | $16,332,844 | 17:54:16 22/10/2026 |
| 64 | Tapbit |
UNI/USDT | $7.09 | $15,240,346 | 17:57:07 22/10/2026 |
| 65 | OrangeX |
UNI/USDT | $7.09 | $15,074,467 | 17:57:07 22/10/2026 |
| 66 |  Zoomex |
UNI/USDT | $7.09 | $14,762,072 | 17:57:15 22/10/2026 |
| 67 |  BitradeX |
UNI/USDT | $7.09 | $14,624,517 | 17:57:15 22/10/2026 |
| 68 | Gate |
UNI/USDT | $7.09 | $14,451,190 | 17:56:54 22/10/2026 |
| 69 |  Bitunix |
UNI/USDT | $7.09 | $14,125,283 | 17:57:17 22/10/2026 |
| 70 | Toobit |
UNI/USDT | $7.09 | $14,065,518 | 17:57:07 22/10/2026 |
| 71 |  KCEX |
UNI/USDT | $7.09 | $13,468,200 | 17:57:15 22/10/2026 |
| 72 |  LBank |
UNI/USDT | $7.09 | $12,991,165 | 17:57:08 22/10/2026 |
| 73 |  UZX |
UNI/USDT | $7.09 | $12,933,129 | 17:57:07 22/10/2026 |
| 74 | Ourbit |
UNI/USDT | $7.09 | $12,868,481 | 17:57:07 22/10/2026 |
| 75 |  Poloniex |
UNI/USDT | $7.09 | $12,008,026 | 17:59:23 22/10/2026 |
| 76 | WhiteBIT |
UNI/USDT | $7.10 | $11,332,006 | 17:57:07 22/10/2026 |
| 77 | BiKing |
UNI/USDT | $7.10 | $11,164,713 | 18:00:08 22/10/2026 |
| 78 |  Azbit |
UNI/USDT | $7.09 | $10,449,658 | 17:45:09 22/10/2026 |
| 79 |  YUBIT |
UNI/USDT | $7.09 | $10,354,429 | 17:57:15 22/10/2026 |
| 80 |  BiFinance |
UNI/USDT | $7.09 | $10,241,007 | 17:57:07 22/10/2026 |
| 81 |  Pionex |
UNI/USDT | $7.09 | $10,240,528 | 17:57:16 22/10/2026 |
| 82 |  Coinbase Exchange |
UNI/USD | $7.09 | $10,175,999 | 17:56:29 22/10/2026 |
| 83 | IBIT Global |
UNI/USDT | $7.10 | $9,746,400 | 18:00:12 22/10/2026 |
| 84 |  Bitbaby |
UNI/USDT | $7.10 | $9,381,385 | 18:00:16 22/10/2026 |
| 85 |  AlphaX |
UNI/USDT | $7.09 | $8,440,729 | 18:00:17 22/10/2026 |
| 86 | Biconomy.com |
UNI/USDT | $7.09 | $8,432,441 | 17:51:10 22/10/2026 |
| 87 | BlockFin |
UNI/USDT | $7.10 | $8,158,226 | 18:00:08 22/10/2026 |
| 88 | CrypFine |
UNI/USDT | $7.09 | $7,838,199 | 17:57:10 22/10/2026 |
| 89 | CoinW |
UNI/USDT | $7.09 | $7,782,564 | 17:57:11 22/10/2026 |
| 90 | Pionex |
UNI/ETH | $7.09 | $7,735,431 | 17:57:16 22/10/2026 |
| 91 | YUBIT |
UNI/USDT | $7.09 | $7,432,666 | 17:57:07 22/10/2026 |
| 92 | Echobit |
UNI/USDT | $7.09 | $7,310,021 | 17:57:08 22/10/2026 |
| 93 |  Cryptomus |
UNI/USDT | $7.10 | $7,128,417 | 18:00:12 22/10/2026 |
| 94 | BingX |
UNI/USDC | $7.09 | $6,524,048 | 17:57:19 22/10/2026 |
| 95 |  WOO X Pro |
UNI/USDT | $7.10 | $6,291,337 | 18:00:15 22/10/2026 |
| 96 | LBank |
UNI/USDT | $7.09 | $6,180,069 | 17:57:17 22/10/2026 |
| 97 | ASTX |
UNI/USDT | $7.11 | $5,579,516 | 18:00:08 22/10/2026 |
| 98 |  Upbit |
UNI/KRW | $7.16 | $5,344,869 | 17:56:53 22/10/2026 |
| 99 | Hibt |
UNI/USDT | $7.09 | $5,211,532 | 17:57:12 22/10/2026 |
| 100 | Bybit |
UNI/USDT | $7.09 | $5,138,508 | 17:54:12 22/10/2026 |
| 101 |  Phemex |
UNI/USDT | $7.08 | $4,988,570 | 17:57:15 22/10/2026 |
| 102 |  SunX |
UNI/USDT | $7.26 | $4,919,815 | 18:00:16 22/10/2026 |
| 103 |  Bitbase |
UNI/USDT | $7.09 | $4,908,968 | 17:54:17 22/10/2026 |
| 104 | Binance |
UNI/USD | $7.09 | $4,897,878 | 17:54:50 22/10/2026 |
| 105 |  BloFin |
UNI/USDT | $7.09 | $4,866,471 | 17:57:07 22/10/2026 |
| 106 |  BitTap |
UNI/USDT | $7.09 | $4,496,590 | 17:54:16 22/10/2026 |
| 107 | KuCoin |
UNI/USDT | $7.09 | $4,297,079 | 17:54:19 22/10/2026 |
| 108 |  x.me Exchange |
UNI/USDT | $7.09 | $4,180,462 | 17:57:18 22/10/2026 |
| 109 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,401.32 | $4,111,362 | 18:02:11 22/10/2026 |
| 110 |  Kraken |
UNI/USD | $7.09 | $4,079,509 | 17:56:25 22/10/2026 |
| 111 |  GroveX |
UNI/USDT | $7.09 | $3,848,801 | 17:57:11 22/10/2026 |
| 112 | Binance |
UNI/USDC | $7.09 | $3,794,553 | 17:56:54 22/10/2026 |
| 113 |  NEX Exchange |
UNI/USDT | $7.10 | $3,729,325 | 18:00:09 22/10/2026 |
| 114 | FameEX |
UNI/USDT | $7.09 | $3,502,297 | 17:57:07 22/10/2026 |
| 115 | idax exchange |
UNI/USDT | $7.10 | $3,471,812 | 18:00:10 22/10/2026 |
| 116 | Koinbay |
UNI/USDT | $7.09 | $3,351,445 | 17:57:12 22/10/2026 |
| 117 |  Bitcastle |
UNI/USDT | $7.10 | $3,305,350 | 18:00:14 22/10/2026 |
| 118 |  Antarctic |
UNI/USDT | $7.09 | $3,184,102 | 18:00:18 22/10/2026 |
| 119 | BloFin |
UNI/USDT | $7.09 | $3,169,061 | 17:57:16 22/10/2026 |
| 120 | 4E |
UNI/USDT | $7.10 | $3,026,243 | 18:00:15 22/10/2026 |
| 121 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.06 | $3,006,309 | 17:49:59 22/10/2026 |
| 122 |  Variational |
UNI/USDC | $7.09 | $2,869,515 | 18:00:16 22/10/2026 |
| 123 |  Coinstore |
UNI/USDT | $7.09 | $2,635,098 | 17:54:08 22/10/2026 |
| 124 |  CoinMy |
UNI/USDT | $7.21 | $2,616,679 | 04:03:10 20/10/2026 |
| 125 |  B2Z Exchange |
UNI/USD | $7.11 | $2,579,058 | 18:00:15 22/10/2026 |
| 126 | Bitcastle |
UNI/USDT | $7.09 | $2,576,979 | 18:00:18 22/10/2026 |
| 127 |  BTSE |
UNI/USDT | $7.09 | $2,573,713 | 17:57:15 22/10/2026 |
| 128 |  BITmarkets |
UNI/USDT | $7.10 | $2,491,924 | 18:00:15 22/10/2026 |
| 129 |  TRAIEX |
UNI/USDT | $7.10 | $2,491,784 | 18:00:16 22/10/2026 |
| 130 |  OmniX |
UNI/USDT | $7.09 | $2,421,662 | 17:57:12 22/10/2026 |
| 131 | Hotcoin |
UNI/USDT | $7.10 | $2,378,238 | 17:51:14 22/10/2026 |
| 132 | Toobit |
UNI/USDC | $7.09 | $2,340,219 | 17:57:15 22/10/2026 |
| 133 | Bitbase |
UNI/USDT | $7.09 | $2,275,159 | 17:54:08 22/10/2026 |
| 134 |  ZKE |
UNI/USDT | $7.10 | $2,082,962 | 18:00:10 22/10/2026 |
| 135 | Bitbaby |
UNI/USDT | $7.10 | $1,982,115 | 18:00:09 22/10/2026 |
| 136 |  BitKan |
UNI/USDT | $7.10 | $1,969,188 | 18:00:12 22/10/2026 |
| 137 | Bitbase |
UNI/USDC | $7.09 | $1,899,457 | 17:54:17 22/10/2026 |
| 138 |  Grvt |
UNI/USDT | $7.04 | $1,849,381 | 16:54:17 22/10/2026 |
| 139 | Bitget |
UNI/USDT | $7.09 | $1,835,292 | 17:55:06 22/10/2026 |
| 140 |  Kalshi |
UNI/USD | $7.09 | $1,771,272 | 18:00:15 22/10/2026 |
| 141 | BingX |
UNI/USDT | $7.09 | $1,730,262 | 17:57:07 22/10/2026 |
| 142 |  BitDelta |
UNI/USDT | $7.09 | $1,708,617 | 17:51:11 22/10/2026 |
| 143 | Tebbit |
UNI/USDT | $7.09 | $1,586,199 | 18:00:17 22/10/2026 |
| 144 | Bitbaby |
UNI/USDC | $7.09 | $1,554,633 | 18:00:16 22/10/2026 |
| 145 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.07 | $1,554,244 | 17:43:11 22/10/2026 |
| 146 |  Arcus |
UNI/USD | $7.10 | $1,548,109 | 18:00:15 22/10/2026 |
| 147 | Zoomex |
UNI/USDT | $7.09 | $1,541,719 | 17:54:11 22/10/2026 |
| 148 | TRAIEX |
UNI/USDT | $7.10 | $1,529,576 | 18:00:10 22/10/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,397.37 | $1,433,031 | 17:39:47 22/10/2026 |
| 150 | EasiCoin |
UNI/USDT | $7.10 | $1,420,483 | 18:00:13 22/10/2026 |
| 151 |  Lighter |
UNI/USDC | $7.09 | $1,413,821 | 17:57:15 22/10/2026 |
| 152 | Phemex |
UNI/USDC | $7.09 | $1,386,844 | 17:57:15 22/10/2026 |
| 153 | Phemex |
UNI/USDT | $7.10 | $1,364,369 | 17:57:11 22/10/2026 |
| 154 | Bitunix |
UNI/USDT | $7.09 | $1,295,718 | 17:57:07 22/10/2026 |
| 155 |  HTX |
UNI/USDT | $7.11 | $1,285,319 | 17:54:16 22/10/2026 |
| 156 |  BYDFi |
UNI/USDT | $7.09 | $1,268,882 | 17:57:15 22/10/2026 |
| 157 |  CRMClick |
UNI/USDT | $7.09 | $1,252,307 | 17:54:12 22/10/2026 |
| 158 | HTX |
UNI/USDT | $7.09 | $1,250,201 | 17:56:24 22/10/2026 |
| 159 | x.me Exchange |
UNI/USDT | $7.09 | $1,219,748 | 17:57:09 22/10/2026 |
| 160 |  Aster |
UNI/USDT | $7.09 | $1,218,301 | 17:54:15 22/10/2026 |
| 161 |  Bithumb |
UNI/KRW | $7.18 | $1,138,794 | 17:59:53 22/10/2026 |
| 162 |  Bit2Me |
UNI/EUR | $7.09 | $1,128,982 | 17:57:11 22/10/2026 |
| 163 | Kraken |
UNI/EUR | $7.09 | $1,101,755 | 17:56:25 22/10/2026 |
| 164 | KCEX |
UNI/USDT | $7.09 | $1,084,399 | 17:57:10 22/10/2026 |
| 165 |  Niza.io |
UNI/USD | $7.10 | $1,060,915 | 18:00:08 22/10/2026 |
| 166 |  Venus |
UNI/vUNI | $7.09 | $1,054,784 | 17:57:12 22/10/2026 |
| 167 |  Bitstamp by Robinhood |
UNI/USD | $7.10 | $1,013,374 | 17:59:53 22/10/2026 |
| 168 | BVOX |
UNI/USDT | $7.09 | $1,002,344 | 17:57:08 22/10/2026 |
| 169 | OneBullEx |
UNI/USDT | $2.49 | $977,883 | 18:00:13 22/10/2026 |
| 170 | Deepcoin |
UNI/USDT | $7.09 | $973,956 | 17:57:11 22/10/2026 |
| 171 | TruBit Pro Exchange |
UNI/USDT | $7.14 | $951,097 | 18:00:11 22/10/2026 |
| 172 |  LeveX |
UNI/USDT | $7.10 | $923,168 | 18:00:15 22/10/2026 |
| 173 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.11 | $893,455 | 17:40:47 22/10/2026 |
| 174 | MEXC |
UNI/USDT | $7.09 | $874,931 | 17:54:10 22/10/2026 |
| 175 |  Backpack Exchange |
UNI/USDC | $7.09 | $874,138 | 17:57:15 22/10/2026 |
| 176 |  XXKK |
UNI/USDT | $7.10 | $834,391 | 18:00:10 22/10/2026 |
| 177 |  TxFlow |
UNI/USDC | $7.09 | $815,684 | 17:58:15 22/10/2026 |
| 178 |  Bitvavo |
UNI/EUR | $7.09 | $764,941 | 17:57:13 22/10/2026 |
| 179 |  Paribu |
UNI/TRY | $7.10 | $693,853 | 17:59:23 22/10/2026 |
| 180 | Bitunix |
UNI/USDC | $7.08 | $652,246 | 17:57:17 22/10/2026 |
| 181 |  MGBX |
UNI/USDT | $7.09 | $614,370 | 17:57:09 22/10/2026 |
| 182 |  BigONE |
UNI/USDT | $7.09 | $610,128 | 17:57:07 22/10/2026 |
| 183 |  AIA Exchange |
UNI/USDT | $7.11 | $603,394 | 18:00:09 22/10/2026 |
| 184 |  PrimeXBT |
UNI/USDT | $7.10 | $587,939 | 18:00:16 22/10/2026 |
| 185 | OKX |
UNI/USDC | $7.09 | $582,363 | 17:56:54 22/10/2026 |
| 186 |  OneEx |
UNI/USDT | $7.10 | $535,160 | 18:00:11 22/10/2026 |
| 187 | BitTap |
UNI/USDT | $7.09 | $512,785 | 17:54:09 22/10/2026 |
| 188 |  ICRYPEX |
UNI/USDT | $7.12 | $507,622 | 18:00:09 22/10/2026 |
| 189 | Bitbase |
UNI/USDC | $7.09 | $474,129 | 17:54:08 22/10/2026 |
| 190 | WhiteBIT |
UNI/TRY | $7.07 | $466,373 | 17:57:07 22/10/2026 |
| 191 |  Coincall |
UNI/USD | $7.10 | $464,814 | 18:00:15 22/10/2026 |
| 192 |  Bitfinex |
UNI/USD | $7.10 | $455,888 | 17:59:23 22/10/2026 |
| 193 |  Pacifica |
UNI/USD | $7.10 | $446,969 | 18:00:15 22/10/2026 |
| 194 | Aivora Exchange |
UNI/USDT | $3.61 | $441,857 | 18:00:12 22/10/2026 |
| 195 |  CoinTR |
UNI/USDT | $7.11 | $441,841 | 18:00:07 22/10/2026 |
| 196 | WhiteBIT |
UNI/WBT | $7.10 | $414,882 | 17:57:07 22/10/2026 |
| 197 | Binance |
UNI/TRY | $7.09 | $405,799 | 17:56:54 22/10/2026 |
| 198 |  Extended |
UNI/USD | $7.10 | $381,927 | 18:00:16 22/10/2026 |
| 199 | XT.COM |
UNI/USDC | $7.09 | $379,492 | 17:57:09 22/10/2026 |
| 200 |  CriptoSwaps |
UNI/USDT | $7.09 | $357,317 | 17:57:16 22/10/2026 |
| 201 | B2Z Exchange |
UNI/USD | $7.10 | $327,761 | 18:00:08 22/10/2026 |
| 202 | BITmarkets |
UNI/USD | $7.10 | $327,760 | 18:00:08 22/10/2026 |
| 203 | Biconomy.com |
UNI/USDC | $7.09 | $322,956 | 17:51:10 22/10/2026 |
| 204 |  CoinCola |
UNI/USDT | $7.10 | $321,239 | 18:00:12 22/10/2026 |
| 205 | WhiteBIT |
UNI/USDC | $7.11 | $304,501 | 17:57:07 22/10/2026 |
| 206 |  EdgeX |
UNI/USDC | $7.10 | $302,889 | 18:00:15 22/10/2026 |
| 207 | Niza.io |
UNI/EUR | $7.09 | $288,173 | 18:00:08 22/10/2026 |
| 208 | Bybit |
UNI/USD | $7.08 | $281,195 | 17:54:16 22/10/2026 |
| 209 |  Binance TH |
UNI/USDT | $7.09 | $280,522 | 17:57:11 22/10/2026 |
| 210 |  Tokpie |
UNI/ETH | $7.06 | $279,806 | 18:00:08 22/10/2026 |
| 211 | KTX |
UNI/USDT | $7.10 | $278,393 | 18:00:12 22/10/2026 |
| 212 | BTSE |
UNI/USDT | $7.09 | $277,177 | 17:57:07 22/10/2026 |
| 213 | BITmarkets |
UNI/USDT | $7.10 | $271,159 | 18:00:08 22/10/2026 |
| 214 | B2Z Exchange |
UNI/USDT | $7.10 | $271,158 | 18:00:08 22/10/2026 |
| 215 |  Binance TR |
UNI/TRY | $7.09 | $250,510 | 17:57:10 22/10/2026 |
| 216 | SuperEx |
UNI/USD1 | $7.11 | $249,828 | 17:57:09 22/10/2026 |
| 217 |  Bitazza |
UNI/USDT | $7.10 | $248,985 | 18:00:08 22/10/2026 |
| 218 |  FMFW.io |
UNI/USDT | $7.04 | $227,599 | 17:54:11 22/10/2026 |
| 219 | Gate |
UNI/USDC | $7.09 | $220,546 | 17:56:54 22/10/2026 |
| 220 |  HitBTC |
UNI/USDT | $7.04 | $214,952 | 18:00:08 22/10/2026 |
| 221 | MEXC |
UNI/USDC | $7.08 | $209,924 | 17:54:16 22/10/2026 |
| 222 | Binance |
UNI/BTC | $7.09 | $207,352 | 17:56:54 22/10/2026 |
| 223 |  Uniswap v2 |
UNI/WETH | $7.10 | $204,940 | 17:41:35 22/10/2026 |
| 224 |  SecondBTC |
UNI/USDT | $7.09 | $204,279 | 17:54:11 22/10/2026 |
| 225 |  BlueBit |
UNI/USDT | $7.09 | $198,395 | 18:00:12 22/10/2026 |
| 226 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9956 | $196,743 | 17:58:46 22/10/2026 |
| 227 | Pionex |
UNI/USDT | $7.09 | $185,522 | 17:57:08 22/10/2026 |
| 228 |  PointPay |
UNI/USDT | $7.09 | $182,676 | 17:57:08 22/10/2026 |
| 229 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.10 | $164,682 | 17:45:59 22/10/2026 |
| 230 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.10 | $164,568 | 17:24:23 22/10/2026 |
| 231 | Bitstamp by Robinhood |
UNI/EUR | $7.09 | $164,484 | 17:59:23 22/10/2026 |
| 232 |  Picol |
UNI/USDT | $7.10 | $163,674 | 18:00:10 22/10/2026 |
| 233 | BYDFi |
UNI/USDT | $7.09 | $151,513 | 17:57:07 22/10/2026 |
| 234 | SunX |
UNI/USDT | $7.09 | $147,527 | 18:00:20 22/10/2026 |
| 235 |  Binibit |
UNI/USDT | $7.09 | $140,823 | 18:00:12 22/10/2026 |
| 236 | Uniswap v3 (BSC) |
WBNB/UNI | $735.79 | $135,722 | 17:53:01 22/10/2026 |
| 237 |  Revolut (UK) |
UNI/EUR | $7.10 | $130,959 | 18:00:08 22/10/2026 |
| 238 |  Gemini |
UNI/USD | $7.09 | $125,557 | 17:59:23 22/10/2026 |
| 239 |  Coins.ph |
UNI/PHP | $7.10 | $123,503 | 18:00:08 22/10/2026 |
| 240 | Coinbase Exchange |
UNI/EUR | $7.08 | $119,495 | 17:56:29 22/10/2026 |
| 241 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,405.61 | $119,009 | 17:59:28 22/10/2026 |
| 242 |  Crypto.com Exchange |
UNI/USD | $7.09 | $116,420 | 17:54:10 22/10/2026 |
| 243 | TxFlow |
UNI/USDC | $7.09 | $116,343 | 18:00:10 22/10/2026 |
| 244 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.09 | $116,254 | 17:59:11 22/10/2026 |
| 245 | CoinTR |
UNI/TRY | $7.10 | $115,459 | 18:00:07 22/10/2026 |
| 246 |  Tothemoon |
UNI/USDT | $7.09 | $115,371 | 18:00:17 22/10/2026 |
| 247 | Cofinex |
UNI/USDC | $7.09 | $112,676 | 18:00:19 22/10/2026 |
| 248 |  Foxbit |
UNI/BRL | $7.12 | $109,912 | 17:57:07 22/10/2026 |
| 249 |  O2 Exchange |
UNI/USDC | $7.10 | $107,566 | 18:00:12 22/10/2026 |
| 250 | BingX |
UNI/USDC | $7.09 | $107,087 | 17:57:07 22/10/2026 |
| 251 | LeveX |
UNI/USDT | $7.10 | $104,533 | 18:00:11 22/10/2026 |
| 252 |  XBO.com |
UNI/USDT | $7.08 | $100,525 | 18:00:12 22/10/2026 |
| 253 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9986 | $99,428.80 | 17:32:13 22/10/2026 |
| 254 | Crypto.com Exchange |
UNI/USD | $7.10 | $95,103.17 | 17:33:18 22/10/2026 |
| 255 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.11 | $93,013.60 | 17:40:35 22/10/2026 |
| 256 |  BtcTurk | Kripto |
UNI/USDT | $7.10 | $92,746.79 | 17:56:53 22/10/2026 |
| 257 | BtcTurk | Kripto |
UNI/TRY | $7.08 | $92,603.52 | 17:56:53 22/10/2026 |
| 258 |  Bitrue |
UNI/USDC | $7.09 | $90,624.26 | 17:57:08 22/10/2026 |
| 259 | OKX |
UNI/EUR | $7.09 | $86,885.43 | 17:56:54 22/10/2026 |
| 260 |  Blynex |
UNI/USDT | $7.09 | $81,383.82 | 17:03:09 22/10/2026 |
| 261 |  Globe Derivative Exchange |
UNI/USD | $7.10 | $80,113.98 | 18:00:15 22/10/2026 |
| 262 | Bitrue |
UNI/USDT | $7.09 | $75,572.70 | 17:57:08 22/10/2026 |
| 263 |  Bitkub |
UNI/THB | $7.05 | $69,516.43 | 17:57:07 22/10/2026 |
| 264 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,407.30 | $66,937.30 | 17:26:59 22/10/2026 |
| 265 | Cofinex |
UNI/USDT | $7.10 | $66,438.59 | 18:00:07 22/10/2026 |
| 266 | Revolut (UK) |
UNI/USD | $7.09 | $65,747.38 | 18:00:08 22/10/2026 |
| 267 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $733.32 | $63,694.28 | 17:56:34 22/10/2026 |
| 268 |  HyperPay Futures |
UNI/USDT | $7.09 | $62,886.66 | 18:00:17 22/10/2026 |
| 269 | AEGET |
UNI/USDT | $7.10 | $58,413.50 | 18:00:08 22/10/2026 |
| 270 | BASEKX |
UNI/USDT | $7.10 | $58,409.98 | 18:00:08 22/10/2026 |
| 271 | Crypto.com Exchange |
UNI/USDT | $7.09 | $56,878.74 | 17:54:10 22/10/2026 |
| 272 | XBO.com |
UNI/EUR | $7.11 | $56,441.65 | 18:00:12 22/10/2026 |
| 273 |  Bitso |
UNI/USD | $7.00 | $55,695.05 | 17:58:23 22/10/2026 |
| 274 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,406.20 | $54,883.80 | 17:23:09 22/10/2026 |
| 275 | MEXC |
UNI/USD1 | $7.09 | $54,603.82 | 17:54:10 22/10/2026 |
| 276 |  Nonkyc.io Exchange |
UNI/USDT | $7.09 | $54,053.30 | 17:54:07 22/10/2026 |
| 277 |  TRIV |
UNI/IDR | $7.48 | $52,377.33 | 15:15:09 16/10/2026 |
| 278 | TRIV |
UNI/USDT | $7.44 | $52,377.28 | 15:15:09 16/10/2026 |
| 279 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,401.79 | $52,008.89 | 18:00:50 22/10/2026 |
| 280 | WEEX |
UNI/USDC | $7.09 | $49,987.91 | 17:57:08 22/10/2026 |
| 281 | XBO.com |
UNI/USDC | $7.08 | $46,912.45 | 18:00:12 22/10/2026 |
| 282 |  Bybit EU |
UNI/USDC | $7.10 | $45,336.81 | 17:39:10 22/10/2026 |
| 283 | WhiteBIT |
UNI/EUR | $7.09 | $44,219.21 | 17:57:07 22/10/2026 |
| 284 |  NexDAX |
UNI/USDT | $7.10 | $43,300.98 | 18:00:13 22/10/2026 |
| 285 | Bybit |
UNI/USDC | $7.01 | $40,768.68 | 17:54:12 22/10/2026 |
| 286 | Binance |
UNI/U | $7.10 | $40,324.28 | 17:56:54 22/10/2026 |
| 287 | TRAIEX |
UNI/USDC | $7.10 | $39,084.12 | 18:00:10 22/10/2026 |
| 288 | Ulink |
UNI/USDT | $7.09 | $38,781.46 | 18:00:20 22/10/2026 |
| 289 | MEXC |
UNI/USDC | $7.09 | $36,656.72 | 17:54:10 22/10/2026 |
| 290 |  dYdX v4 |
UNI/USD | $7.10 | $35,594.02 | 18:01:17 22/10/2026 |
| 291 | Coinbase Exchange |
UNI/GBP | $7.10 | $35,186.20 | 17:56:29 22/10/2026 |
| 292 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $735.94 | $34,742.80 | 17:56:20 22/10/2026 |
| 293 | Bitfinex |
UNI/USDT | $7.11 | $34,532.23 | 17:59:23 22/10/2026 |
| 294 |  BitxEX |
UNI/USDT | $7.09 | $34,484.86 | 18:00:19 22/10/2026 |
| 295 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9986 | $31,809.85 | 17:40:15 22/10/2026 |
| 296 | Bitbaby |
UNI/USDC | $3.52 | $31,706.00 | 18:00:09 22/10/2026 |
| 297 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.09 | $31,597.56 | 17:48:23 22/10/2026 |
| 298 |  Ripio |
UNI/USDC | $7.12 | $29,315.80 | 18:00:07 22/10/2026 |
| 299 |  Orderly |
UNI/USDC | $7.17 | $29,039.86 | 18:00:17 22/10/2026 |
| 300 |  MemeMax |
UNI/USDC | $7.10 | $29,039.86 | 18:00:16 22/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 22/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,286,816,872 với tỷ giá $7.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.