Uniswap UNI
Xếp hạng #22
08:19:00 10/10/2026
Giá Uniswap (UNI)
$7.35 1.9%
0.00008895 BTC
191,447 VND
Thấp: $7.11
Cao: $7.44
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.32 | $5,161,296,342 | 08:00:09 10/10/2026 |
| 2 |  SunX |
UNI/USDT | $7.32 | $5,161,235,697 | 08:00:09 10/10/2026 |
| 3 |  FameEX |
UNI/USDT | $7.34 | $535,264,446 | 07:54:25 10/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.32 | $391,473,075 | 08:00:16 10/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.35 | $386,133,287 | 07:51:16 10/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.34 | $188,198,298 | 07:54:18 10/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.32 | $145,867,754 | 07:57:15 10/10/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.32 | $137,443,114 | 07:57:15 10/10/2026 |
| 9 |  CrypFine |
UNI/USDT | $7.32 | $133,116,455 | 07:57:15 10/10/2026 |
| 10 |  WEEX |
UNI/USDT | $7.32 | $111,492,166 | 07:57:17 10/10/2026 |
| 11 |  ASTX |
UNI/USDT | $7.32 | $107,238,818 | 08:00:16 10/10/2026 |
| 12 |  BASEKX |
UNI/USDT | $7.32 | $99,998,238 | 08:00:16 10/10/2026 |
| 13 | CEEX exchange |
UNI/USDT | $7.32 | $96,420,873 | 08:00:09 10/10/2026 |
| 14 |  Websea |
UNI/USDT | $7.32 | $92,916,754 | 07:57:12 10/10/2026 |
| 15 |  Echobit |
UNI/USDT | $7.32 | $79,714,640 | 07:57:16 10/10/2026 |
| 16 |  Deepcoin |
UNI/USDT | $7.32 | $73,514,840 | 07:57:15 10/10/2026 |
| 17 |  Ourbit |
UNI/USDT | $7.32 | $61,016,576 | 07:57:16 10/10/2026 |
| 18 |  Koinbay |
UNI/USDT | $7.33 | $58,854,379 | 07:57:15 10/10/2026 |
| 19 |  Blockfinex |
UNI/USDT | $7.32 | $58,761,754 | 08:00:16 10/10/2026 |
| 20 |  idax exchange |
UNI/USDT | $7.32 | $58,761,399 | 08:00:17 10/10/2026 |
| 21 |  CoinW |
UNI/USDT | $7.32 | $56,641,699 | 07:57:17 10/10/2026 |
| 22 |  KTX |
UNI/USDT | $7.32 | $56,457,119 | 08:00:16 10/10/2026 |
| 23 |  Aivora Exchange |
UNI/USDT | $7.31 | $55,134,325 | 08:00:17 10/10/2026 |
| 24 |  Hibt |
UNI/USDT | $7.32 | $54,467,672 | 07:57:18 10/10/2026 |
| 25 |  Batonex |
UNI/USDT | $7.32 | $53,856,409 | 07:57:16 10/10/2026 |
| 26 |  TruBit Pro Exchange |
UNI/USDT | $7.32 | $53,763,792 | 07:57:15 10/10/2026 |
| 27 |  AstralX |
UNI/USDT | $7.33 | $48,868,933 | 07:57:11 10/10/2026 |
| 28 | Binance |
UNI/USDT | $7.33 | $47,198,142 | 07:56:42 10/10/2026 |
| 29 |  IBIT Global |
UNI/USDT | $7.32 | $47,102,101 | 08:00:17 10/10/2026 |
| 30 |  BiKing |
UNI/USDT | $7.32 | $45,940,919 | 08:00:17 10/10/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $7.32 | $41,832,438 | 07:57:15 10/10/2026 |
| 32 |  BitDelta |
UNI/USDT | $7.33 | $40,676,888 | 07:57:08 10/10/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $7.32 | $37,330,048 | 07:57:15 10/10/2026 |
| 34 |  Bybit |
UNI/USDT | $7.33 | $32,496,487 | 07:54:18 10/10/2026 |
| 35 | Websea |
UNI/USDT | $7.32 | $30,882,144 | 07:57:17 10/10/2026 |
| 36 |  BVOX |
UNI/USDT | $7.34 | $29,120,418 | 07:57:15 10/10/2026 |
| 37 |  SuperEx |
UNI/USDT | $7.34 | $24,281,656 | 07:54:09 10/10/2026 |
| 38 |  BTCC |
UNI/USDT | $7.34 | $23,646,749 | 07:57:12 10/10/2026 |
| 39 |  BingX |
UNI/USDT | $7.32 | $23,450,139 | 07:57:18 10/10/2026 |
| 40 |  4E |
UNI/USDT | $7.32 | $23,318,381 | 08:00:09 10/10/2026 |
| 41 |  OneBullEx |
UNI/USDT | $7.31 | $22,813,445 | 08:00:15 10/10/2026 |
| 42 |  YEX |
UNI/USDT | $7.32 | $21,023,246 | 08:00:16 10/10/2026 |
| 43 |  DigiFinex |
UNI/USDT | $7.32 | $20,869,472 | 07:57:17 10/10/2026 |
| 44 | AstralX |
UNI/USDT | $7.32 | $20,718,644 | 07:57:17 10/10/2026 |
| 45 |  BlockFin |
UNI/USDT | $7.32 | $19,850,029 | 08:00:15 10/10/2026 |
| 46 |  Toobit |
UNI/USDT | $7.32 | $19,478,784 | 07:57:15 10/10/2026 |
| 47 |  Hotcoin |
UNI/USDT | $7.32 | $19,029,307 | 07:57:20 10/10/2026 |
| 48 | Binance |
UNI/USDC | $7.33 | $18,883,122 | 07:54:18 10/10/2026 |
| 49 |  XT.COM |
UNI/USDT | $7.32 | $18,673,141 | 07:57:13 10/10/2026 |
| 50 |  MEXC |
UNI/USDT | $7.34 | $17,555,417 | 07:54:17 10/10/2026 |
| 51 |  Hyperliquid |
UNI/USDC | $7.34 | $16,798,209 | 07:54:27 10/10/2026 |
| 52 |  AEGET |
UNI/USDT | $7.32 | $15,699,596 | 08:00:26 10/10/2026 |
| 53 | CoinUp.io |
UNI/USDT | $7.36 | $15,005,637 | 07:51:08 10/10/2026 |
| 54 |  Gate |
UNI/USDT | $7.34 | $14,773,399 | 07:54:21 10/10/2026 |
| 55 |  EasiCoin |
UNI/USDT | $7.32 | $14,369,886 | 08:00:17 10/10/2026 |
| 56 |  BitGW Exchange |
UNI/USDT | $7.32 | $14,327,406 | 08:00:10 10/10/2026 |
| 57 |  Venus |
UNI/vUNI | $7.35 | $14,262,296 | 07:57:10 10/10/2026 |
| 58 |  Azbit |
UNI/USDT | $7.32 | $13,995,149 | 07:57:11 10/10/2026 |
| 59 | DigiFinex |
UNI/USDT | $7.33 | $13,712,160 | 07:57:08 10/10/2026 |
| 60 |  KuCoin |
UNI/USDT | $7.36 | $13,650,943 | 07:51:23 10/10/2026 |
| 61 | WEEX |
UNI/USDT | $7.32 | $13,521,784 | 07:57:10 10/10/2026 |
| 62 | OrangeX |
UNI/USDT | $7.33 | $13,404,086 | 07:57:07 10/10/2026 |
| 63 |  OKX |
UNI/USDT | $7.33 | $13,398,027 | 07:56:24 10/10/2026 |
| 64 | WhiteBIT |
UNI/USDT | $7.32 | $13,320,081 | 07:57:11 10/10/2026 |
| 65 |  Gems Trade |
UNI/USDT | $7.32 | $13,280,064 | 08:00:10 10/10/2026 |
| 66 |  LBank |
UNI/USDT | $7.33 | $13,252,579 | 07:57:09 10/10/2026 |
| 67 | Tapbit |
UNI/USDT | $7.33 | $13,073,100 | 07:57:08 10/10/2026 |
| 68 |  Poloniex |
UNI/USDT | $7.32 | $12,923,521 | 07:59:53 10/10/2026 |
| 69 | Ourbit |
UNI/USDT | $7.33 | $12,580,404 | 07:57:10 10/10/2026 |
| 70 | Toobit |
UNI/USDT | $7.32 | $11,870,126 | 07:57:09 10/10/2026 |
| 71 |  KCEX |
UNI/USDT | $7.32 | $11,829,711 | 07:57:15 10/10/2026 |
| 72 | KuCoin |
UNI/USDT | $7.34 | $11,630,755 | 07:54:20 10/10/2026 |
| 73 |  Bitunix |
UNI/USDT | $7.32 | $11,099,308 | 07:57:16 10/10/2026 |
| 74 |  UZX |
UNI/USDT | $7.32 | $11,085,467 | 07:57:10 10/10/2026 |
| 75 |  Cofinex |
UNI/USDT | $7.31 | $10,196,861 | 08:00:17 10/10/2026 |
| 76 |  Bitget |
UNI/USDT | $7.34 | $10,189,460 | 07:54:17 10/10/2026 |
| 77 |  Zoomex |
UNI/USDT | $7.32 | $9,740,311 | 07:57:15 10/10/2026 |
| 78 |  Bitbaby |
UNI/USDT | $7.32 | $9,616,771 | 08:00:16 10/10/2026 |
| 79 |  BitradeX |
UNI/USDT | $7.32 | $9,610,562 | 07:57:15 10/10/2026 |
| 80 | Gate |
UNI/USDT | $7.33 | $9,499,895 | 07:56:24 10/10/2026 |
| 81 | BiKing |
UNI/USDT | $7.32 | $9,409,566 | 08:00:07 10/10/2026 |
| 82 | LBank |
UNI/USDT | $7.32 | $9,375,792 | 07:57:16 10/10/2026 |
| 83 |  YUBIT |
UNI/USDT | $7.32 | $9,307,001 | 07:57:15 10/10/2026 |
| 84 | YEX |
UNI/USDT | $7.77 | $8,314,229 | 17:27:09 08/10/2026 |
| 85 | CoinW |
UNI/USDT | $7.33 | $8,147,551 | 07:57:10 10/10/2026 |
| 86 | Biconomy.com |
UNI/USDT | $7.33 | $7,947,022 | 07:57:09 10/10/2026 |
| 87 |  BiFinance |
UNI/USDT | $7.33 | $7,903,197 | 07:57:10 10/10/2026 |
| 88 |  AlphaX |
UNI/USDT | $7.32 | $7,791,905 | 07:57:17 10/10/2026 |
| 89 | YUBIT |
UNI/USDT | $7.33 | $7,166,049 | 07:57:12 10/10/2026 |
| 90 |  Pionex |
UNI/ETH | $7.32 | $6,776,041 | 07:57:16 10/10/2026 |
| 91 | CrypFine |
UNI/USDT | $7.33 | $6,668,137 | 07:57:11 10/10/2026 |
| 92 | BingX |
UNI/USDC | $7.32 | $6,533,243 | 07:57:18 10/10/2026 |
| 93 | IBIT Global |
UNI/USDT | $7.32 | $6,463,948 | 08:00:10 10/10/2026 |
| 94 |  Coinbase Exchange |
UNI/USD | $7.33 | $6,384,063 | 07:56:29 10/10/2026 |
| 95 | BlockFin |
UNI/USDT | $7.32 | $5,953,641 | 08:00:07 10/10/2026 |
| 96 |  OneEx |
UNI/USDT | $7.32 | $5,123,886 | 08:00:09 10/10/2026 |
| 97 |  CoinMy |
UNI/USDT | $7.32 | $4,724,662 | 08:00:10 10/10/2026 |
| 98 | ASTX |
UNI/USDT | $7.32 | $4,681,206 | 08:00:10 10/10/2026 |
| 99 |  Upbit |
UNI/KRW | $7.48 | $4,665,100 | 07:56:53 10/10/2026 |
| 100 |  Phemex |
UNI/USDT | $7.32 | $4,646,249 | 07:57:16 10/10/2026 |
| 101 |  WOO X Pro |
UNI/USDT | $7.31 | $4,276,840 | 08:00:16 10/10/2026 |
| 102 |  Cryptomus |
UNI/USDT | $7.32 | $4,173,209 | 08:00:07 10/10/2026 |
| 103 |  Bitbase |
UNI/USDT | $7.32 | $4,137,813 | 07:57:16 10/10/2026 |
| 104 |  B2Z Exchange |
UNI/USD | $7.32 | $4,034,725 | 08:00:16 10/10/2026 |
| 105 |  BTSE |
UNI/USDT | $7.32 | $4,031,007 | 07:57:15 10/10/2026 |
| 106 |  BITmarkets |
UNI/USDT | $7.32 | $4,027,626 | 07:57:15 10/10/2026 |
| 107 | Hibt |
UNI/USDT | $7.33 | $4,015,139 | 07:57:11 10/10/2026 |
| 108 |  GroveX |
UNI/USDT | $7.37 | $3,849,908 | 07:57:10 10/10/2026 |
| 109 | Echobit |
UNI/USDT | $7.32 | $3,848,441 | 07:57:09 10/10/2026 |
| 110 |  x.me Exchange |
UNI/USDT | $7.32 | $3,744,380 | 07:57:20 10/10/2026 |
| 111 | Pionex |
UNI/USDT | $7.32 | $3,599,934 | 07:57:16 10/10/2026 |
| 112 |  BloFin |
UNI/USDT | $7.35 | $3,544,317 | 07:51:08 10/10/2026 |
| 113 | FameEX |
UNI/USDT | $7.33 | $3,476,630 | 07:57:12 10/10/2026 |
| 114 |  NEX Exchange |
UNI/USDT | $7.32 | $3,374,320 | 08:00:10 10/10/2026 |
| 115 | Binance |
UNI/USD | $7.34 | $3,165,517 | 07:54:50 10/10/2026 |
| 116 | Blockfinex |
UNI/USDT | $7.32 | $3,079,725 | 08:00:09 10/10/2026 |
| 117 | Koinbay |
UNI/USDT | $7.33 | $3,079,170 | 07:57:12 10/10/2026 |
| 118 | idax exchange |
UNI/USDT | $7.32 | $3,078,917 | 08:00:13 10/10/2026 |
| 119 |  Bitcastle |
UNI/USDT | $7.32 | $3,075,720 | 07:57:18 10/10/2026 |
| 120 |  BitTap |
UNI/USDT | $7.32 | $3,019,604 | 08:00:17 10/10/2026 |
| 121 | Bitcastle |
UNI/USDT | $7.32 | $2,861,850 | 07:57:12 10/10/2026 |
| 122 |  Tebbit |
UNI/USDT | $7.32 | $2,811,657 | 08:00:08 10/10/2026 |
| 123 | Bybit |
UNI/USDT | $7.34 | $2,781,283 | 07:54:11 10/10/2026 |
| 124 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,487.65 | $2,653,416 | 08:01:59 10/10/2026 |
| 125 |  Lighter |
UNI/USDC | $7.33 | $2,531,064 | 07:57:15 10/10/2026 |
| 126 |  Antarctic |
UNI/USDT | $7.32 | $2,434,466 | 08:00:19 10/10/2026 |
| 127 |  Kraken |
UNI/USD | $7.32 | $2,426,907 | 07:59:56 10/10/2026 |
| 128 | Bitget |
UNI/USDT | $7.35 | $2,392,614 | 07:54:49 10/10/2026 |
| 129 | Binance |
UNI/USDC | $7.33 | $2,251,902 | 07:56:42 10/10/2026 |
| 130 |  Coinstore |
UNI/USDT | $7.34 | $2,150,332 | 07:54:11 10/10/2026 |
| 131 |  Grvt |
UNI/USDT | $7.35 | $2,092,449 | 23:57:18 09/10/2026 |
| 132 | Toobit |
UNI/USDC | $7.32 | $2,069,649 | 07:57:15 10/10/2026 |
| 133 |  BitKan |
UNI/USDT | $7.33 | $2,064,623 | 08:00:10 10/10/2026 |
| 134 | Bitbaby |
UNI/USDT | $7.32 | $1,970,573 | 08:00:10 10/10/2026 |
| 135 |  OmniX |
UNI/USDT | $7.32 | $1,956,583 | 07:57:09 10/10/2026 |
| 136 | Bitbase |
UNI/USDT | $7.34 | $1,886,648 | 07:54:10 10/10/2026 |
| 137 |  ZKE |
UNI/USDT | $7.33 | $1,852,651 | 07:57:13 10/10/2026 |
| 138 | BloFin |
UNI/USDT | $7.34 | $1,757,154 | 07:45:25 10/10/2026 |
| 139 |  CRMClick |
UNI/USDT | $7.32 | $1,665,285 | 07:57:12 10/10/2026 |
| 140 |  HTX |
UNI/USDT | $7.32 | $1,663,501 | 07:59:24 10/10/2026 |
| 141 | BingX |
UNI/USDT | $7.33 | $1,661,758 | 07:57:08 10/10/2026 |
| 142 | YEX |
UNI/USD | $7.32 | $1,608,430 | 08:00:16 10/10/2026 |
| 143 |  HitBTC |
UNI/USDT | $7.36 | $1,546,367 | 07:54:12 10/10/2026 |
| 144 |  FMFW.io |
UNI/USDT | $7.33 | $1,536,170 | 07:57:09 10/10/2026 |
| 145 | Hotcoin |
UNI/USDT | $7.36 | $1,481,700 | 07:54:13 10/10/2026 |
| 146 | Bitbase |
UNI/USDC | $7.32 | $1,421,304 | 07:57:16 10/10/2026 |
| 147 | Tebbit |
UNI/USDT | $7.32 | $1,418,100 | 08:00:17 10/10/2026 |
| 148 | Phemex |
UNI/USDT | $7.33 | $1,343,312 | 07:57:09 10/10/2026 |
| 149 | Bitbaby |
UNI/USDC | $7.31 | $1,273,049 | 08:00:16 10/10/2026 |
| 150 | Phemex |
UNI/USDC | $7.31 | $1,263,530 | 07:57:16 10/10/2026 |
| 151 | EasiCoin |
UNI/USDT | $7.32 | $1,218,280 | 08:00:09 10/10/2026 |
| 152 |  Bitstamp by Robinhood |
UNI/USD | $7.33 | $1,205,859 | 07:59:53 10/10/2026 |
| 153 | YEX |
UNI/USDC | $7.31 | $1,140,913 | 08:00:16 10/10/2026 |
| 154 | Bitunix |
UNI/USDT | $7.32 | $1,129,735 | 07:57:08 10/10/2026 |
| 155 |  BYDFi |
UNI/USDT | $7.35 | $1,086,569 | 07:57:16 10/10/2026 |
| 156 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.37 | $1,069,657 | 07:49:23 10/10/2026 |
| 157 | HTX |
UNI/USDT | $7.35 | $1,006,428 | 07:54:17 10/10/2026 |
| 158 | x.me Exchange |
UNI/USDT | $7.33 | $1,006,002 | 07:57:11 10/10/2026 |
| 159 | OneBullEx |
UNI/USDT | $2.49 | $978,054 | 08:00:09 10/10/2026 |
| 160 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.37 | $972,229 | 07:49:11 10/10/2026 |
| 161 | Bitstamp by Robinhood |
UNI/EUR | $7.32 | $937,735 | 07:59:53 10/10/2026 |
| 162 | KCEX |
UNI/USDT | $7.33 | $892,066 | 07:57:09 10/10/2026 |
| 163 |  Bitvavo |
UNI/EUR | $7.35 | $880,150 | 07:57:09 10/10/2026 |
| 164 |  LeveX |
UNI/USDT | $7.32 | $848,392 | 08:00:16 10/10/2026 |
| 165 |  Kalshi |
UNI/USD | $7.36 | $835,092 | 08:00:15 10/10/2026 |
| 166 | Zoomex |
UNI/USDT | $7.34 | $830,342 | 07:33:09 10/10/2026 |
| 167 | Kraken |
UNI/EUR | $7.33 | $801,939 | 07:59:56 10/10/2026 |
| 168 |  Bit2Me |
UNI/EUR | $7.33 | $788,797 | 07:57:08 10/10/2026 |
| 169 | 4E |
UNI/USDT | $7.31 | $779,635 | 08:00:16 10/10/2026 |
| 170 |  Bithumb |
UNI/KRW | $7.42 | $774,391 | 07:59:54 10/10/2026 |
| 171 | Deepcoin |
UNI/USDT | $7.32 | $753,515 | 07:57:08 10/10/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,487.56 | $740,424 | 07:50:11 10/10/2026 |
| 173 | BVOX |
UNI/USDT | $7.34 | $727,230 | 07:57:08 10/10/2026 |
| 174 |  ApeX Omni |
UNI/USDT | $7.32 | $707,076 | 08:00:16 10/10/2026 |
| 175 |  Variational |
UNI/USDC | $7.33 | $677,478 | 08:00:17 10/10/2026 |
| 176 | TruBit Pro Exchange |
UNI/USDT | $7.33 | $672,562 | 07:57:09 10/10/2026 |
| 177 | Bitunix |
UNI/USDC | $7.32 | $657,202 | 07:57:16 10/10/2026 |
| 178 | BitTap |
UNI/USDT | $7.32 | $638,490 | 08:00:10 10/10/2026 |
| 179 | Binance |
UNI/TRY | $7.35 | $634,615 | 07:56:54 10/10/2026 |
| 180 |  Niza.io |
UNI/USD | $7.33 | $608,702 | 07:57:09 10/10/2026 |
| 181 |  MGBX |
UNI/USDT | $7.32 | $598,448 | 07:57:13 10/10/2026 |
| 182 |  AIA Exchange |
UNI/USDT | $7.32 | $597,432 | 08:00:07 10/10/2026 |
| 183 |  PrimeXBT |
UNI/USDT | $7.31 | $570,680 | 08:00:17 10/10/2026 |
| 184 | MEXC |
UNI/USDT | $7.34 | $549,901 | 07:54:12 10/10/2026 |
| 185 |  Extended |
UNI/USD | $7.33 | $548,196 | 08:00:16 10/10/2026 |
| 186 |  ICRYPEX |
UNI/USDT | $7.35 | $541,474 | 07:57:10 10/10/2026 |
| 187 |  XXKK |
UNI/USDT | $7.33 | $540,026 | 07:57:11 10/10/2026 |
| 188 |  Paribu |
UNI/TRY | $7.37 | $529,588 | 07:57:31 10/10/2026 |
| 189 |  SunX |
UNI/USDT | $7.08 | $523,536 | 08:00:16 10/10/2026 |
| 190 |  Aster |
UNI/USDT | $7.36 | $520,515 | 07:54:16 10/10/2026 |
| 191 |  Backpack Exchange |
UNI/USDC | $7.33 | $507,998 | 07:57:15 10/10/2026 |
| 192 |  Bitfinex |
UNI/USD | $7.33 | $502,382 | 07:59:23 10/10/2026 |
| 193 | WhiteBIT |
UNI/TRY | $7.32 | $490,892 | 07:57:11 10/10/2026 |
| 194 | Biconomy.com |
UNI/USDC | $7.32 | $476,498 | 07:57:09 10/10/2026 |
| 195 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.37 | $474,699 | 07:49:11 10/10/2026 |
| 196 | WhiteBIT |
UNI/WBT | $7.34 | $466,689 | 07:57:11 10/10/2026 |
| 197 | Aivora Exchange |
UNI/USDT | $3.61 | $441,937 | 08:00:13 10/10/2026 |
| 198 | Gate |
UNI/USDT | $7.35 | $428,344 | 07:54:50 10/10/2026 |
| 199 | WhiteBIT |
UNI/USDC | $7.32 | $409,572 | 07:57:11 10/10/2026 |
| 200 | KTX |
UNI/USDT | $7.32 | $409,534 | 08:00:12 10/10/2026 |
| 201 |  Arcus |
UNI/USD | $7.34 | $405,655 | 07:57:15 10/10/2026 |
| 202 | OKX |
UNI/USDC | $7.33 | $396,978 | 07:56:53 10/10/2026 |
| 203 |  TxFlow |
UNI/USDC | $7.32 | $392,006 | 08:01:02 10/10/2026 |
| 204 |  CoinTR |
UNI/USDT | $7.32 | $390,873 | 08:00:08 10/10/2026 |
| 205 |  Coincall |
UNI/USD | $7.32 | $365,714 | 08:00:15 10/10/2026 |
| 206 | SuperEx |
UNI/USD1 | $7.38 | $360,130 | 07:54:09 10/10/2026 |
| 207 |  BigONE |
UNI/USDT | $7.33 | $354,914 | 07:57:10 10/10/2026 |
| 208 | B2Z Exchange |
UNI/USD | $7.32 | $328,180 | 08:00:10 10/10/2026 |
| 209 | BITmarkets |
UNI/USD | $7.33 | $327,975 | 07:57:12 10/10/2026 |
| 210 |  CriptoSwaps |
UNI/USDT | $7.33 | $315,975 | 07:57:10 10/10/2026 |
| 211 | Bitbase |
UNI/USDC | $7.34 | $305,725 | 07:54:10 10/10/2026 |
| 212 |  EdgeX |
UNI/USDC | $7.31 | $290,896 | 08:00:16 10/10/2026 |
| 213 |  Tokpie |
UNI/ETH | $7.31 | $283,125 | 08:00:12 10/10/2026 |
| 214 |  CoinCola |
UNI/USDT | $7.32 | $279,759 | 08:00:11 10/10/2026 |
| 215 | B2Z Exchange |
UNI/USDT | $7.32 | $273,852 | 08:00:10 10/10/2026 |
| 216 | BITmarkets |
UNI/USDT | $7.33 | $273,748 | 07:57:12 10/10/2026 |
| 217 | BTSE |
UNI/USDT | $7.33 | $273,737 | 07:57:08 10/10/2026 |
| 218 | Binance |
UNI/BTC | $7.34 | $255,256 | 07:56:42 10/10/2026 |
| 219 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9994 | $246,683 | 07:57:22 10/10/2026 |
| 220 |  Bitazza |
UNI/USDT | $7.32 | $239,943 | 08:00:08 10/10/2026 |
| 221 | XT.COM |
UNI/USDC | $7.33 | $225,133 | 07:57:13 10/10/2026 |
| 222 |  Binance TH |
UNI/USDT | $7.32 | $209,176 | 07:57:09 10/10/2026 |
| 223 |  Revolut X |
UNI/USD | $7.32 | $206,348 | 08:00:08 10/10/2026 |
| 224 | Niza.io |
UNI/EUR | $7.33 | $201,069 | 07:57:09 10/10/2026 |
| 225 |  BlueBit |
UNI/USDT | $7.33 | $195,124 | 08:00:12 10/10/2026 |
| 226 |  Binance TR |
UNI/TRY | $7.35 | $188,713 | 07:57:11 10/10/2026 |
| 227 |  Mandala Exchange |
UNI/USDT | $7.32 | $179,147 | 08:00:16 10/10/2026 |
| 228 |  Gleec BTC |
UNI/USDT | $7.32 | $179,020 | 08:00:15 10/10/2026 |
| 229 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,488.05 | $178,659 | 07:57:04 10/10/2026 |
| 230 | HitBTC |
UNI/USDT | $7.32 | $178,500 | 07:57:21 10/10/2026 |
| 231 | YEX |
UNI/USDC | $7.77 | $177,675 | 17:27:09 08/10/2026 |
| 232 | Bitfinex |
UNI/USDT | $7.32 | $176,788 | 07:59:23 10/10/2026 |
| 233 |  HashKey Exchange |
UNI/USD | $7.35 | $164,416 | 07:57:09 10/10/2026 |
| 234 |  Binibit |
UNI/USDT | $8.28 | $160,534 | 08:48:10 09/10/2026 |
| 235 | Pionex |
UNI/USDT | $7.32 | $150,547 | 07:57:10 10/10/2026 |
| 236 | Uniswap v3 (BSC) |
WBNB/UNI | $755.55 | $141,013 | 16:07:14 07/10/2026 |
| 237 |  Picol |
UNI/USDT | $7.32 | $132,587 | 08:00:12 10/10/2026 |
| 238 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,488.20 | $124,614 | 07:57:10 10/10/2026 |
| 239 | BYDFi |
UNI/USDT | $7.34 | $124,477 | 07:54:12 10/10/2026 |
| 240 | TxFlow |
UNI/USDC | $7.32 | $123,674 | 08:00:12 10/10/2026 |
| 241 | MEXC |
UNI/USDC | $7.33 | $123,601 | 07:54:17 10/10/2026 |
| 242 |  Globe Derivative Exchange |
UNI/USD | $7.32 | $123,306 | 08:00:16 10/10/2026 |
| 243 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.33 | $122,445 | 07:55:35 10/10/2026 |
| 244 |  Crypto.com Exchange |
UNI/USD | $7.34 | $116,802 | 07:45:08 10/10/2026 |
| 245 | CoinTR |
UNI/TRY | $7.28 | $111,005 | 08:00:08 10/10/2026 |
| 246 |  Uniswap v2 |
UNI/WETH | $7.36 | $107,185 | 07:49:11 10/10/2026 |
| 247 |  BtcTurk | Kripto |
UNI/TRY | $7.35 | $104,481 | 07:59:53 10/10/2026 |
| 248 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.37 | $104,015 | 07:18:11 10/10/2026 |
| 249 |  O2 Exchange |
UNI/USDC | $7.32 | $103,264 | 08:00:10 10/10/2026 |
| 250 |  PointPay |
UNI/USDT | $7.34 | $98,267.70 | 07:54:10 10/10/2026 |
| 251 | BingX |
UNI/USDC | $7.33 | $95,100.17 | 07:57:08 10/10/2026 |
| 252 | MEXC |
UNI/USDC | $7.35 | $94,514.16 | 07:54:12 10/10/2026 |
| 253 | LeveX |
UNI/USDT | $7.32 | $93,342.25 | 08:00:11 10/10/2026 |
| 254 |  Pacifica |
UNI/USD | $7.32 | $91,178.56 | 08:00:15 10/10/2026 |
| 255 |  Foxbit |
UNI/BRL | $7.40 | $90,396.98 | 07:57:08 10/10/2026 |
| 256 | SunX |
UNI/USDT | $7.32 | $87,637.03 | 08:00:19 10/10/2026 |
| 257 |  HyperPay Futures |
UNI/USDT | $7.32 | $77,681.20 | 08:00:17 10/10/2026 |
| 258 | Coinbase Exchange |
UNI/EUR | $7.36 | $76,185.79 | 07:56:29 10/10/2026 |
| 259 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $76,057.50 | 07:56:29 10/10/2026 |
| 260 |  XBO.com |
UNI/USDT | $7.33 | $75,242.93 | 08:00:11 10/10/2026 |
| 261 | WhiteBIT |
UNI/EUR | $7.39 | $74,896.10 | 07:57:11 10/10/2026 |
| 262 |  Blynex |
UNI/USDT | $7.32 | $74,783.82 | 08:00:11 10/10/2026 |
| 263 |  Coins.ph |
UNI/PHP | $7.33 | $73,241.09 | 07:57:09 10/10/2026 |
| 264 | Binance |
UNI/U | $7.34 | $71,805.26 | 07:56:54 10/10/2026 |
| 265 | Cofinex |
UNI/USDT | $7.32 | $71,549.50 | 08:00:08 10/10/2026 |
| 266 |  Bybit EU |
UNI/USDC | $7.36 | $66,625.96 | 08:00:10 10/10/2026 |
| 267 | Cofinex |
UNI/USDC | $7.32 | $65,115.32 | 08:00:17 10/10/2026 |
| 268 |  Ripio |
UNI/USDC | $7.38 | $64,835.26 | 07:57:18 10/10/2026 |
| 269 |  Bitrue |
UNI/USDC | $7.32 | $64,828.08 | 07:57:11 10/10/2026 |
| 270 | Revolut X |
UNI/GBP | $7.31 | $63,312.89 | 08:00:08 10/10/2026 |
| 271 |  Remitano |
UNI/USDT | $7.35 | $62,592.50 | 08:00:10 10/10/2026 |
| 272 | Revolut X |
UNI/EUR | $7.34 | $61,397.44 | 08:00:08 10/10/2026 |
| 273 | Bitrue |
UNI/USDT | $7.33 | $61,372.25 | 07:57:11 10/10/2026 |
| 274 | OKX |
UNI/EUR | $7.36 | $57,707.01 | 07:56:53 10/10/2026 |
| 275 | MEXC |
UNI/USD1 | $7.36 | $57,179.89 | 07:54:12 10/10/2026 |
| 276 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $742.07 | $55,743.11 | 07:55:10 10/10/2026 |
| 277 |  Bitkub |
UNI/THB | $7.34 | $55,464.95 | 07:57:12 10/10/2026 |
| 278 |  Tothemoon |
UNI/USDT | $7.36 | $54,937.42 | 07:57:14 10/10/2026 |
| 279 | WEEX |
UNI/USDC | $7.33 | $51,478.48 | 07:57:10 10/10/2026 |
| 280 | Ulink |
UNI/USDT | $7.32 | $49,870.12 | 08:00:19 10/10/2026 |
| 281 | BASEKX |
UNI/USDT | $7.32 | $48,651.15 | 08:00:12 10/10/2026 |
| 282 | AEGET |
UNI/USDT | $7.32 | $48,651.15 | 08:00:15 10/10/2026 |
| 283 |  TRIV |
UNI/IDR | $7.35 | $45,968.27 | 08:00:14 10/10/2026 |
| 284 | TRIV |
UNI/USDT | $7.32 | $45,967.93 | 08:00:14 10/10/2026 |
| 285 | Uniswap v3 (BSC) |
WBNB/UNI | $742.54 | $45,908.94 | 07:59:02 10/10/2026 |
| 286 | BtcTurk | Kripto |
UNI/USDT | $7.36 | $44,995.14 | 07:59:53 10/10/2026 |
| 287 |  NexDAX |
UNI/USDT | $7.33 | $44,943.88 | 08:00:12 10/10/2026 |
| 288 | Crypto.com Exchange |
UNI/USDT | $7.34 | $44,735.64 | 07:45:08 10/10/2026 |
| 289 | XBO.com |
UNI/EUR | $7.35 | $42,239.66 | 08:00:11 10/10/2026 |
| 290 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.36 | $38,213.76 | 07:18:11 10/10/2026 |
| 291 | Crypto.com Exchange |
UNI/USD | $7.34 | $36,371.67 | 06:57:21 10/10/2026 |
| 292 | XBO.com |
UNI/USDC | $7.36 | $35,182.05 | 08:00:11 10/10/2026 |
| 293 | Gate |
UNI/USD | $7.34 | $34,726.16 | 07:56:24 10/10/2026 |
| 294 |  BitxEX |
UNI/USDT | $7.32 | $34,063.75 | 08:00:17 10/10/2026 |
| 295 |  Nonkyc.io Exchange |
UNI/USDT | $7.32 | $33,200.59 | 07:54:08 10/10/2026 |
| 296 | Bitbaby |
UNI/USDC | $3.52 | $31,704.79 | 08:00:10 10/10/2026 |
| 297 | Coinbase Exchange |
UNI/GBP | $7.36 | $31,112.91 | 07:56:59 10/10/2026 |
| 298 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,490.17 | $30,838.79 | 07:58:23 10/10/2026 |
| 299 | Gate |
UNI/USDC | $7.35 | $30,107.05 | 07:56:54 10/10/2026 |
| 300 |  Gemini |
UNI/USD | $7.34 | $26,094.93 | 07:59:53 10/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 10/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,161,296,342 với tỷ giá $7.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.