Uniswap UNI
Xếp hạng #35
18:04:00 10/07/2026
Giá Uniswap (UNI)
$3.58 6.65%
0.00005558 BTC
94,251 VND
Thấp: $3.30
Cao: $3.60
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.58 | $1,565,337,410 | 18:00:19 10/07/2026 |
| 2 |  SunX |
UNI/USDT | $3.58 | $1,565,218,508 | 18:00:09 10/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.58 | $394,615,952 | 18:00:15 10/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.58 | $252,296,247 | 18:00:16 10/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.59 | $155,096,945 | 17:57:17 10/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,367,675 | 18:00:15 10/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.59 | $90,867,512 | 17:54:16 10/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.59 | $69,498,544 | 17:51:15 10/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.58 | $63,594,839 | 18:00:15 10/07/2026 |
| 10 |  WEEX |
UNI/USDT | $3.59 | $58,570,120 | 17:57:17 10/07/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.58 | $51,277,421 | 18:00:16 10/07/2026 |
| 12 |  Echobit |
UNI/USDT | $3.59 | $50,487,266 | 17:57:16 10/07/2026 |
| 13 |  FameEX |
UNI/USDT | $3.59 | $47,057,832 | 17:57:18 10/07/2026 |
| 14 |  CoinW |
UNI/USDT | $3.59 | $37,519,513 | 17:57:18 10/07/2026 |
| 15 |  Websea |
UNI/USDT | $3.59 | $37,053,122 | 17:54:12 10/07/2026 |
| 16 |  Tapbit |
UNI/USDT | $3.59 | $36,929,127 | 17:57:15 10/07/2026 |
| 17 |  BVOX |
UNI/USDT | $3.58 | $29,902,244 | 17:57:15 10/07/2026 |
| 18 | BVOX |
UNI/USDT | $3.59 | $29,893,422 | 17:57:07 10/07/2026 |
| 19 |  WHXEX |
UNI/USDT | $3.58 | $29,725,207 | 18:00:17 10/07/2026 |
| 20 |  idax exchange |
UNI/USDT | $3.58 | $29,725,207 | 18:00:18 10/07/2026 |
| 21 |  Blockfinex |
UNI/USDT | $3.58 | $29,724,185 | 18:00:16 10/07/2026 |
| 22 |  Bybit |
UNI/USDT | $3.59 | $29,468,938 | 17:54:16 10/07/2026 |
| 23 |  BiKing |
UNI/USDT | $3.58 | $28,743,684 | 18:00:16 10/07/2026 |
| 24 |  Ourbit |
UNI/USDT | $3.58 | $27,665,687 | 17:57:16 10/07/2026 |
| 25 |  Batonex |
UNI/USDT | $3.58 | $26,575,168 | 18:00:16 10/07/2026 |
| 26 |  Deepcoin |
UNI/USDT | $3.59 | $25,610,813 | 17:57:15 10/07/2026 |
| 27 |  LBank |
UNI/USDT | $3.58 | $25,217,221 | 17:57:15 10/07/2026 |
| 28 |  Hibt |
UNI/USDT | $3.59 | $25,114,613 | 17:57:18 10/07/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.58 | $22,822,868 | 18:00:17 10/07/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $3.59 | $19,994,830 | 17:54:15 10/07/2026 |
| 31 |  BingX |
UNI/USDT | $3.59 | $19,099,603 | 17:57:17 10/07/2026 |
| 32 | Binance |
UNI/USDT | $3.59 | $18,989,980 | 17:56:42 10/07/2026 |
| 33 |  Hyperliquid |
UNI/USDC | $3.59 | $18,505,632 | 17:57:26 10/07/2026 |
| 34 |  Toobit |
UNI/USDT | $3.58 | $16,922,870 | 17:57:16 10/07/2026 |
| 35 |  ASTX |
UNI/USDT | $3.58 | $16,604,530 | 18:00:17 10/07/2026 |
| 36 | BiKing |
UNI/USDT | $3.58 | $16,301,136 | 18:00:07 10/07/2026 |
| 37 |  B2Z Exchange |
UNI/USD | $3.58 | $16,065,417 | 18:00:15 10/07/2026 |
| 38 |  BTSE |
UNI/USDT | $3.59 | $16,039,638 | 17:57:21 10/07/2026 |
| 39 |  Ekbit |
UNI/USDT | $3.58 | $15,925,120 | 18:00:15 10/07/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $3.58 | $15,676,544 | 18:00:16 10/07/2026 |
| 41 |  BITmarkets |
UNI/USDT | $3.58 | $15,348,129 | 18:00:15 10/07/2026 |
| 42 | Websea |
UNI/USDT | $3.59 | $15,095,284 | 17:57:17 10/07/2026 |
| 43 |  Coinlocally |
UNI/USDT | $3.59 | $15,090,152 | 18:00:09 10/07/2026 |
| 44 | CEEX exchange |
UNI/USDT | $3.58 | $14,771,711 | 18:00:12 10/07/2026 |
| 45 |  CoinMy |
UNI/USDT | $3.58 | $14,654,673 | 18:00:15 10/07/2026 |
| 46 |  CoinP |
UNI/USDT | $3.58 | $14,566,992 | 18:00:11 10/07/2026 |
| 47 |  Bitbase |
UNI/USDT | $3.59 | $13,924,365 | 17:57:17 10/07/2026 |
| 48 |  CrypFine |
UNI/USDT | $3.59 | $13,475,825 | 17:57:15 10/07/2026 |
| 49 |  KuCoin |
UNI/USDT | $3.58 | $12,887,984 | 17:59:23 10/07/2026 |
| 50 | Coinlocally |
UNI/USDT | $3.58 | $12,365,475 | 18:00:17 10/07/2026 |
| 51 |  YEX |
UNI/USDT | $3.58 | $11,989,334 | 18:00:16 10/07/2026 |
| 52 |  AstralX |
UNI/USDT | $3.59 | $11,841,772 | 17:57:07 10/07/2026 |
| 53 | Binance |
UNI/USDC | $3.59 | $10,973,104 | 17:54:16 10/07/2026 |
| 54 |  MEXC |
UNI/USDT | $3.59 | $10,798,861 | 17:57:16 10/07/2026 |
| 55 |  SuperEx |
UNI/USDT | $3.58 | $9,918,215 | 18:00:09 10/07/2026 |
| 56 |  Bitget |
UNI/USDT | $3.59 | $9,830,947 | 17:54:15 10/07/2026 |
| 57 |  Cofinex |
UNI/USDT | $3.57 | $9,830,774 | 18:00:15 10/07/2026 |
| 58 | AstralX |
UNI/USDT | $3.59 | $9,681,223 | 17:54:15 10/07/2026 |
| 59 |  WhiteBIT |
UNI/USDT | $3.58 | $9,672,987 | 17:57:15 10/07/2026 |
| 60 |  DigiFinex |
UNI/USDT | $3.58 | $9,635,550 | 18:00:18 10/07/2026 |
| 61 |  BTCC |
UNI/USDT | $3.59 | $9,495,675 | 17:57:09 10/07/2026 |
| 62 |  4E |
UNI/USDT | $3.59 | $9,395,333 | 17:57:10 10/07/2026 |
| 63 |  Hotcoin |
UNI/USDT | $3.59 | $8,936,911 | 17:57:18 10/07/2026 |
| 64 |  Zoomex |
UNI/USDT | $3.58 | $8,845,370 | 17:57:15 10/07/2026 |
| 65 |  Gate |
UNI/USDT | $3.59 | $7,958,043 | 17:54:19 10/07/2026 |
| 66 |  BitradeX |
UNI/USDT | $3.61 | $7,877,768 | 17:45:15 10/07/2026 |
| 67 |  XT.COM |
UNI/USDT | $3.59 | $7,524,349 | 17:57:12 10/07/2026 |
| 68 |  WOO X Pro |
UNI/USDT | $3.58 | $7,445,921 | 18:00:16 10/07/2026 |
| 69 |  Bitunix |
UNI/USDT | $3.59 | $7,367,110 | 17:57:16 10/07/2026 |
| 70 | Gate |
UNI/USDT | $3.59 | $7,218,318 | 17:56:24 10/07/2026 |
| 71 |  Pionex |
UNI/ETH | $3.58 | $7,054,997 | 17:57:16 10/07/2026 |
| 72 |  Venus |
UNI/vUNI | $3.59 | $7,026,941 | 18:00:12 10/07/2026 |
| 73 | LBank |
UNI/USDT | $3.59 | $6,865,734 | 17:57:10 10/07/2026 |
| 74 |  OKX |
UNI/USDT | $3.58 | $6,627,175 | 17:56:54 10/07/2026 |
| 75 | CoinP |
UNI/USDT | $3.58 | $6,483,519 | 18:00:15 10/07/2026 |
| 76 |  Grvt |
UNI/USDT | $3.53 | $6,152,845 | 16:21:23 10/07/2026 |
| 77 | Hibt |
UNI/USDT | $3.59 | $5,963,548 | 17:57:10 10/07/2026 |
| 78 |  BlockFin |
UNI/USDT | $3.58 | $5,923,260 | 17:57:15 10/07/2026 |
| 79 |  BitGW Exchange |
UNI/USDT | $3.40 | $5,761,531 | 18:00:08 10/07/2026 |
| 80 | DigiFinex |
UNI/USDT | $3.58 | $5,559,540 | 18:00:07 10/07/2026 |
| 81 |  Azbit |
UNI/USDT | $3.59 | $5,454,723 | 17:54:07 10/07/2026 |
| 82 | CoinUp.io |
UNI/USDT | $3.59 | $5,435,625 | 17:57:12 10/07/2026 |
| 83 |  Poloniex |
UNI/USDT | $3.58 | $5,195,750 | 17:59:53 10/07/2026 |
| 84 | Ourbit |
UNI/USDT | $3.58 | $5,194,888 | 17:57:07 10/07/2026 |
| 85 | KuCoin |
UNI/USDT | $3.59 | $5,149,282 | 17:57:18 10/07/2026 |
| 86 |  Bitbaby |
UNI/USDT | $3.58 | $4,953,687 | 18:00:15 10/07/2026 |
| 87 |  YUBIT |
UNI/USDT | $3.59 | $4,759,200 | 17:57:11 10/07/2026 |
| 88 |  EasiCoin |
UNI/USDT | $3.58 | $4,701,326 | 18:00:16 10/07/2026 |
| 89 | Toobit |
UNI/USDT | $3.59 | $4,635,520 | 17:57:13 10/07/2026 |
| 90 |  Gems Trade |
UNI/USDT | $3.17 | $4,548,508 | 09:09:09 07/07/2026 |
| 91 | YUBIT |
UNI/USDT | $3.58 | $4,431,512 | 17:57:15 10/07/2026 |
| 92 |  UZX |
UNI/USDT | $3.59 | $4,362,880 | 17:57:08 10/07/2026 |
| 93 |  Coinbase Exchange |
UNI/USD | $3.59 | $4,359,196 | 17:56:29 10/07/2026 |
| 94 | Binance |
UNI/USD | $3.59 | $4,142,183 | 17:54:50 10/07/2026 |
| 95 | CoinW |
UNI/USDT | $3.59 | $4,121,348 | 17:57:08 10/07/2026 |
| 96 | WEEX |
UNI/USDT | $3.59 | $3,935,917 | 17:57:13 10/07/2026 |
| 97 | YEX |
UNI/USDT | $3.58 | $3,791,015 | 18:00:12 10/07/2026 |
| 98 |  Cryptomus |
UNI/USDT | $3.58 | $3,772,054 | 18:00:08 10/07/2026 |
| 99 |  OneEx |
UNI/USDT | $3.58 | $3,768,684 | 18:00:10 10/07/2026 |
| 100 | Hotcoin |
UNI/USDT | $3.59 | $3,654,628 | 17:56:59 10/07/2026 |
| 101 | Bybit |
UNI/USDT | $3.59 | $3,631,158 | 17:54:09 10/07/2026 |
| 102 |  AlphaX |
UNI/USDT | $3.58 | $3,593,346 | 18:00:16 10/07/2026 |
| 103 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.58 | $3,580,323 | 17:59:11 10/07/2026 |
| 104 | Tapbit |
UNI/USDT | $3.59 | $3,568,644 | 17:57:08 10/07/2026 |
| 105 |  Coinbase International Exchange |
UNI/USDC | $3.58 | $3,440,509 | 18:00:15 10/07/2026 |
| 106 |  KCEX |
UNI/USDT | $3.58 | $3,422,652 | 17:57:15 10/07/2026 |
| 107 | BlockFin |
UNI/USDT | $3.59 | $3,231,271 | 17:57:09 10/07/2026 |
| 108 |  BitMart |
UNI/USDT | $3.59 | $3,170,190 | 17:57:11 10/07/2026 |
| 109 |  Phemex |
UNI/USDT | $3.59 | $2,980,478 | 17:57:17 10/07/2026 |
| 110 | IBIT Global |
UNI/USDT | $3.58 | $2,971,781 | 18:00:11 10/07/2026 |
| 111 |  BitTap |
UNI/USDT | $3.58 | $2,852,980 | 18:00:23 10/07/2026 |
| 112 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,796.15 | $2,780,865 | 18:00:23 10/07/2026 |
| 113 | CoinMy |
UNI/USDT | $3.58 | $2,735,291 | 18:00:11 10/07/2026 |
| 114 | CrypFine |
UNI/USDT | $3.59 | $2,722,397 | 17:57:10 10/07/2026 |
| 115 | OrangeX |
UNI/USDT | $3.59 | $2,643,787 | 17:51:11 10/07/2026 |
| 116 |  Upbit |
UNI/KRW | $3.56 | $2,550,544 | 17:56:23 10/07/2026 |
| 117 | Ju.com |
UNI/USDT | $3.58 | $2,178,606 | 18:00:07 10/07/2026 |
| 118 | Bitget |
UNI/USDT | $3.60 | $2,163,759 | 17:54:09 10/07/2026 |
| 119 |  x.me Exchange |
UNI/USDT | $3.58 | $2,116,854 | 18:00:18 10/07/2026 |
| 120 |  HTX |
UNI/USDT | $3.58 | $2,020,248 | 17:59:54 10/07/2026 |
| 121 |  CRMClick |
UNI/USDT | $3.59 | $2,018,395 | 17:57:07 10/07/2026 |
| 122 |  BloFin |
UNI/USDT | $3.58 | $1,943,603 | 18:00:07 10/07/2026 |
| 123 | Biconomy.com |
UNI/USDT | $3.59 | $1,938,589 | 17:54:09 10/07/2026 |
| 124 | ASTX |
UNI/USDT | $3.58 | $1,900,406 | 18:00:09 10/07/2026 |
| 125 | Echobit |
UNI/USDT | $3.59 | $1,789,002 | 17:57:07 10/07/2026 |
| 126 | WOO X Pro |
UNI/USDT | $3.58 | $1,748,086 | 18:00:09 10/07/2026 |
| 127 |  GroveX |
UNI/USDT | $3.59 | $1,736,306 | 18:00:11 10/07/2026 |
| 128 |  BitDelta |
UNI/USDT | $3.59 | $1,634,692 | 17:57:11 10/07/2026 |
| 129 | WhiteBIT |
UNI/USDT | $3.59 | $1,610,500 | 17:57:11 10/07/2026 |
| 130 | 4E |
UNI/USDT | $3.59 | $1,575,111 | 17:57:18 10/07/2026 |
| 131 | YEX |
UNI/USD | $3.58 | $1,523,799 | 18:00:16 10/07/2026 |
| 132 | BITmarkets |
UNI/USDT | $3.58 | $1,507,517 | 18:00:08 10/07/2026 |
| 133 | BTSE |
UNI/USDT | $3.59 | $1,503,630 | 17:54:07 10/07/2026 |
| 134 |  Bitcastle |
UNI/USDT | $3.58 | $1,485,988 | 18:00:18 10/07/2026 |
| 135 | B2Z Exchange |
UNI/USDT | $3.58 | $1,447,771 | 18:00:12 10/07/2026 |
| 136 | BITmarkets |
UNI/USD | $3.58 | $1,405,883 | 18:00:08 10/07/2026 |
| 137 | B2Z Exchange |
UNI/USD | $3.58 | $1,404,256 | 18:00:12 10/07/2026 |
| 138 |  Antarctic |
UNI/USDT | $3.57 | $1,356,961 | 18:03:17 10/07/2026 |
| 139 |  Kraken |
UNI/USD | $3.59 | $1,347,107 | 17:59:24 10/07/2026 |
| 140 |  Bitvavo |
UNI/EUR | $3.59 | $1,289,954 | 17:57:12 10/07/2026 |
| 141 | Koinbay |
UNI/USDT | $3.58 | $1,273,596 | 18:00:12 10/07/2026 |
| 142 | KTX |
UNI/USDT | $3.59 | $1,242,890 | 18:00:07 10/07/2026 |
| 143 | WHXEX |
UNI/USDT | $3.58 | $1,224,808 | 18:00:09 10/07/2026 |
| 144 | Blockfinex |
UNI/USDT | $3.58 | $1,224,796 | 18:00:12 10/07/2026 |
| 145 | idax exchange |
UNI/USDT | $3.58 | $1,224,778 | 18:00:10 10/07/2026 |
| 146 |  BitKan |
UNI/USDT | $3.58 | $1,208,879 | 18:00:12 10/07/2026 |
| 147 | Toobit |
UNI/USDC | $3.58 | $1,167,482 | 17:57:16 10/07/2026 |
| 148 |  Tebbit |
UNI/USDT | $3.58 | $1,146,143 | 18:00:11 10/07/2026 |
| 149 |  SunX |
UNI/USDT | $2.46 | $1,128,191 | 18:03:16 10/07/2026 |
| 150 | Binance |
UNI/USDC | $3.59 | $1,123,059 | 17:56:42 10/07/2026 |
| 151 |  BiFinance |
UNI/USDT | $3.59 | $1,108,006 | 17:57:10 10/07/2026 |
| 152 |  CoinChief |
UNI/USDT | $3.59 | $1,099,190 | 17:57:11 10/07/2026 |
| 153 | Bitcastle |
UNI/USDT | $3.58 | $1,098,399 | 18:00:12 10/07/2026 |
| 154 | Tebbit |
UNI/USDT | $3.58 | $1,095,588 | 18:00:17 10/07/2026 |
| 155 | Zoomex |
UNI/USDT | $3.59 | $1,089,938 | 17:57:08 10/07/2026 |
| 156 | Pionex |
UNI/USDT | $3.59 | $1,056,992 | 17:57:16 10/07/2026 |
| 157 |  Bithumb |
UNI/KRW | $3.52 | $1,013,571 | 17:59:53 10/07/2026 |
| 158 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,382.85 | $1,004,687 | 18:02:11 10/07/2026 |
| 159 |  OneBullEx |
UNI/USDT | $2.49 | $978,194 | 18:00:13 10/07/2026 |
| 160 | Bitbaby |
UNI/USDT | $3.58 | $868,001 | 18:00:09 10/07/2026 |
| 161 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.58 | $852,210 | 17:59:11 10/07/2026 |
| 162 |  EdgeX |
UNI/USD | $3.58 | $842,502 | 18:03:15 10/07/2026 |
| 163 | TruBit Pro Exchange |
UNI/USDT | $3.59 | $842,485 | 18:00:07 10/07/2026 |
| 164 | Phemex |
UNI/USDT | $3.58 | $820,282 | 17:57:09 10/07/2026 |
| 165 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.58 | $786,158 | 17:59:11 10/07/2026 |
| 166 | YEX |
UNI/USDC | $3.58 | $779,537 | 18:00:16 10/07/2026 |
| 167 |  Bitstamp by Robinhood |
UNI/USD | $3.58 | $754,376 | 17:59:53 10/07/2026 |
| 168 |  ZKE |
UNI/USDT | $3.58 | $734,895 | 18:00:13 10/07/2026 |
| 169 | Phemex |
UNI/USDC | $3.59 | $722,387 | 17:57:17 10/07/2026 |
| 170 | WOO X Pro |
UNI/USD | $3.58 | $703,361 | 18:00:16 10/07/2026 |
| 171 | BingX |
UNI/USDT | $3.59 | $676,199 | 17:57:08 10/07/2026 |
| 172 | Bitbaby |
UNI/USDC | $3.57 | $669,768 | 18:00:15 10/07/2026 |
| 173 | BloFin |
UNI/USDT | $3.58 | $658,424 | 18:00:16 10/07/2026 |
| 174 |  ApeX Omni |
UNI/USDT | $3.57 | $613,265 | 18:03:16 10/07/2026 |
| 175 |  HitBTC |
UNI/USDT | $3.59 | $609,550 | 17:57:07 10/07/2026 |
| 176 |  FMFW.io |
UNI/USDT | $3.59 | $609,525 | 18:00:08 10/07/2026 |
| 177 |  AIA Exchange |
UNI/USDT | $3.58 | $597,223 | 18:00:11 10/07/2026 |
| 178 |  AllinX |
UNI/USDT | $3.58 | $594,745 | 18:00:07 10/07/2026 |
| 179 | EasiCoin |
UNI/USDT | $3.58 | $581,171 | 18:00:08 10/07/2026 |
| 180 | Bitunix |
UNI/USDT | $3.59 | $546,003 | 17:57:12 10/07/2026 |
| 181 |  BYDFi |
UNI/USDT | $3.59 | $543,557 | 18:00:16 10/07/2026 |
| 182 | BitTap |
UNI/USDT | $3.58 | $535,378 | 18:00:14 10/07/2026 |
| 183 | Bitunix |
UNI/USDC | $3.58 | $510,878 | 17:57:16 10/07/2026 |
| 184 | x.me Exchange |
UNI/USDT | $3.58 | $501,312 | 18:00:09 10/07/2026 |
| 185 | Kraken |
UNI/EUR | $3.58 | $500,003 | 17:59:54 10/07/2026 |
| 186 |  Aster |
UNI/USDT | $3.60 | $497,919 | 17:54:15 10/07/2026 |
| 187 |  Bybit EU |
UNI/USDC | $3.61 | $482,153 | 17:45:07 10/07/2026 |
| 188 |  Bit2Me |
UNI/EUR | $3.58 | $469,194 | 18:00:07 10/07/2026 |
| 189 |  LeveX |
UNI/USDT | $3.58 | $463,347 | 18:00:15 10/07/2026 |
| 190 | WhiteBIT |
UNI/WBT | $3.59 | $447,208 | 17:57:11 10/07/2026 |
| 191 |  Lighter |
UNI/USDC | $3.59 | $445,812 | 18:00:15 10/07/2026 |
| 192 | Aivora Exchange |
UNI/USDT | $3.61 | $441,996 | 18:00:12 10/07/2026 |
| 193 |  PrimeXBT |
UNI/USDT | $3.58 | $439,628 | 18:00:16 10/07/2026 |
| 194 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.59 | $414,192 | 17:52:11 10/07/2026 |
| 195 | Bitbase |
UNI/USDT | $3.59 | $398,497 | 17:57:12 10/07/2026 |
| 196 | KCEX |
UNI/USDT | $3.59 | $389,799 | 17:57:09 10/07/2026 |
| 197 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,797.00 | $387,533 | 17:59:11 10/07/2026 |
| 198 |  Backpack Exchange |
UNI/USDC | $3.59 | $380,123 | 17:57:15 10/07/2026 |
| 199 | Binance |
UNI/BTC | $3.59 | $366,022 | 17:56:42 10/07/2026 |
| 200 |  CriptoSwaps |
UNI/USDT | $3.59 | $350,954 | 18:00:09 10/07/2026 |
| 201 |  Extended |
UNI/USD | $3.58 | $336,051 | 18:03:16 10/07/2026 |
| 202 |  Niza.io |
UNI/USD | $3.58 | $320,381 | 17:57:08 10/07/2026 |
| 203 | WhiteBIT |
UNI/USDC | $3.59 | $319,570 | 17:57:11 10/07/2026 |
| 204 |  Paribu |
UNI/TRY | $3.58 | $309,370 | 18:02:53 10/07/2026 |
| 205 |  XXKK |
UNI/USDT | $3.59 | $305,622 | 17:57:08 10/07/2026 |
| 206 |  AEGET |
UNI/USDT | $3.58 | $298,755 | 18:00:16 10/07/2026 |
| 207 |  CoinTR |
UNI/USDT | $3.59 | $294,667 | 17:57:08 10/07/2026 |
| 208 | MEXC |
UNI/USDT | $3.59 | $292,972 | 17:57:10 10/07/2026 |
| 209 | Binance |
UNI/TRY | $3.58 | $287,775 | 17:56:42 10/07/2026 |
| 210 | WEEX |
UNI/USDC | $3.59 | $280,894 | 17:57:13 10/07/2026 |
| 211 |  ICRYPEX |
UNI/USDT | $3.64 | $270,553 | 18:00:10 10/07/2026 |
| 212 | Biconomy.com |
UNI/USDC | $3.59 | $268,195 | 17:54:09 10/07/2026 |
| 213 |  MGBX |
UNI/USDT | $3.59 | $254,787 | 17:57:09 10/07/2026 |
| 214 | Deepcoin |
UNI/USDT | $3.59 | $254,362 | 17:57:10 10/07/2026 |
| 215 |  BigONE |
UNI/USDT | $3.59 | $236,837 | 17:57:09 10/07/2026 |
| 216 |  Bitazza |
UNI/USDT | $3.58 | $235,152 | 18:00:08 10/07/2026 |
| 217 | BITmarkets |
UNI/USDC | $3.58 | $227,524 | 18:00:08 10/07/2026 |
| 218 | B2Z Exchange |
UNI/USDC | $3.58 | $227,515 | 18:00:12 10/07/2026 |
| 219 |  Coinstore |
UNI/USDT | $3.59 | $206,121 | 17:54:07 10/07/2026 |
| 220 | HTX |
UNI/USDT | $3.58 | $196,957 | 17:36:17 10/07/2026 |
| 221 |  SecondBTC |
UNI/USDT | $3.59 | $194,924 | 17:57:07 10/07/2026 |
| 222 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $576.48 | $189,617 | 17:59:55 10/07/2026 |
| 223 | Coinbase Exchange |
UNI/EUR | $3.59 | $188,812 | 17:56:59 10/07/2026 |
| 224 |  Coincall |
UNI/USD | $3.58 | $185,421 | 18:03:16 10/07/2026 |
| 225 | WhiteBIT |
UNI/TRY | $3.58 | $174,173 | 17:57:11 10/07/2026 |
| 226 |  EXMO |
UNI/USDT | $3.57 | $158,034 | 18:00:09 10/07/2026 |
| 227 |  EXMO.ME |
UNI/USDT | $3.57 | $158,034 | 18:00:08 10/07/2026 |
| 228 | Gate |
UNI/USDT | $3.59 | $154,879 | 17:54:50 10/07/2026 |
| 229 |  Uniswap v2 |
UNI/WETH | $3.58 | $152,733 | 17:59:11 10/07/2026 |
| 230 | Cofinex |
UNI/USDC | $3.58 | $145,854 | 18:00:15 10/07/2026 |
| 231 | Bitbase |
UNI/USDC | $3.59 | $140,912 | 17:57:12 10/07/2026 |
| 232 |  Bullish |
UNI/USDC | $3.60 | $139,736 | 18:00:08 10/07/2026 |
| 233 | Cofinex |
UNI/USD | $3.58 | $134,872 | 18:00:15 10/07/2026 |
| 234 |  Bitfinex |
UNI/USD | $3.59 | $133,650 | 17:59:23 10/07/2026 |
| 235 |  Tokpie |
UNI/ETH | $3.59 | $131,336 | 18:00:09 10/07/2026 |
| 236 |  Binance TR |
UNI/TRY | $3.58 | $129,922 | 17:57:13 10/07/2026 |
| 237 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,796.84 | $129,755 | 17:58:52 10/07/2026 |
| 238 |  PointPay |
UNI/USDT | $3.59 | $127,562 | 17:57:10 10/07/2026 |
| 239 | MEXC |
UNI/USDC | $3.59 | $127,428 | 17:57:16 10/07/2026 |
| 240 |  BtcTurk | Kripto |
UNI/TRY | $3.57 | $125,916 | 17:59:23 10/07/2026 |
| 241 | CoinTR |
UNI/TRY | $3.57 | $119,995 | 17:57:08 10/07/2026 |
| 242 | Niza.io |
UNI/EUR | $3.59 | $119,224 | 17:57:08 10/07/2026 |
| 243 | OKX |
UNI/USDC | $3.59 | $117,839 | 17:56:24 10/07/2026 |
| 244 | BYDFi |
UNI/USDC | $3.59 | $116,494 | 18:00:16 10/07/2026 |
| 245 |  CoinCola |
UNI/USDT | $3.58 | $115,885 | 18:00:11 10/07/2026 |
| 246 | XT.COM |
UNI/USDC | $3.59 | $112,282 | 17:57:12 10/07/2026 |
| 247 |  Pacifica |
UNI/USD | $3.58 | $111,239 | 18:03:15 10/07/2026 |
| 248 |  Globe Derivative Exchange |
UNI/USD | $3.58 | $108,641 | 18:00:16 10/07/2026 |
| 249 |  Binance TH |
UNI/USDT | $3.59 | $108,406 | 17:57:11 10/07/2026 |
| 250 | SunX |
UNI/USDT | $3.58 | $105,528 | 18:00:18 10/07/2026 |
| 251 |  BlueBit |
UNI/USDT | $3.59 | $101,300 | 18:00:07 10/07/2026 |
| 252 |  CoinEx |
UNI/USDT | $3.58 | $100,712 | 17:59:53 10/07/2026 |
| 253 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.57 | $92,691.80 | 17:40:47 10/07/2026 |
| 254 | MEXC |
UNI/USD1 | $3.59 | $92,257.81 | 17:57:16 10/07/2026 |
| 255 | HitBTC |
UNI/USDT | $3.58 | $90,500.83 | 18:00:24 10/07/2026 |
| 256 |  Mandala Exchange |
UNI/USDT | $3.58 | $90,498.67 | 18:00:15 10/07/2026 |
| 257 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07274 | $89,618.43 | 17:44:11 10/07/2026 |
| 258 |  Gleec BTC |
UNI/USDT | $3.59 | $89,257.04 | 18:00:15 10/07/2026 |
| 259 | Bitstamp by Robinhood |
UNI/EUR | $3.59 | $80,395.17 | 17:59:53 10/07/2026 |
| 260 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.58 | $78,712.94 | 17:59:11 10/07/2026 |
| 261 |  Crypto.com Exchange |
UNI/USD | $3.61 | $78,209.84 | 17:39:21 10/07/2026 |
| 262 | BYDFi |
UNI/USDT | $3.58 | $73,309.23 | 18:00:07 10/07/2026 |
| 263 | BtcTurk | Kripto |
UNI/USDT | $3.61 | $72,221.37 | 17:59:23 10/07/2026 |
| 264 |  Ripio |
UNI/USDC | $3.60 | $71,572.42 | 18:00:11 10/07/2026 |
| 265 | Cofinex |
UNI/USDT | $3.58 | $69,575.29 | 18:00:08 10/07/2026 |
| 266 |  Bitkub |
UNI/THB | $3.60 | $61,045.60 | 17:57:08 10/07/2026 |
| 267 | WhiteBIT |
UNI/EUR | $3.61 | $60,340.56 | 17:57:11 10/07/2026 |
| 268 |  Coins.ph |
UNI/PHP | $3.57 | $60,011.64 | 18:00:08 10/07/2026 |
| 269 |  Gemini |
UNI/GUSD | $3.58 | $56,973.32 | 17:59:54 10/07/2026 |
| 270 | Gemini |
UNI/USD | $3.58 | $56,973.32 | 17:59:53 10/07/2026 |
| 271 | Gemini |
UNI/USDC | $3.58 | $56,973.32 | 17:59:54 10/07/2026 |
| 272 | Bitbase |
UNI/USDC | $3.58 | $56,631.97 | 17:57:17 10/07/2026 |
| 273 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.38 | $56,468.83 | 17:59:04 10/07/2026 |
| 274 | MEXC |
UNI/USD1 | $3.59 | $55,042.80 | 17:57:10 10/07/2026 |
| 275 | YEX |
UNI/USDC | $3.58 | $53,554.10 | 18:00:12 10/07/2026 |
| 276 | BingX |
UNI/USDC | $3.58 | $51,511.91 | 17:57:08 10/07/2026 |
| 277 | LeveX |
UNI/USDT | $3.58 | $51,352.01 | 18:00:07 10/07/2026 |
| 278 | Bitbaby |
UNI/USDC | $3.58 | $51,188.91 | 18:00:09 10/07/2026 |
| 279 | Bitget |
UNI/USDC | $3.60 | $50,563.11 | 17:54:09 10/07/2026 |
| 280 | Cofinex |
UNI/USDC | $3.58 | $50,451.92 | 18:00:08 10/07/2026 |
| 281 | OKX |
UNI/EUR | $3.60 | $49,668.20 | 17:56:24 10/07/2026 |
| 282 | Pionex |
UNI/USDT | $3.59 | $49,633.31 | 17:57:09 10/07/2026 |
| 283 | Coinbase Exchange |
UNI/GBP | $3.60 | $48,347.18 | 17:56:29 10/07/2026 |
| 284 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,796.03 | $45,799.62 | 18:01:59 10/07/2026 |
| 285 |  Picol |
UNI/USDT | $3.58 | $43,859.58 | 18:00:11 10/07/2026 |
| 286 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $576.33 | $43,109.40 | 17:58:52 10/07/2026 |
| 287 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9988 | $42,980.77 | 17:58:52 10/07/2026 |
| 288 | Gate |
UNI/USDC | $3.60 | $42,787.15 | 17:56:24 10/07/2026 |
| 289 |  Blynex |
UNI/USDT | $3.59 | $37,674.64 | 17:54:07 10/07/2026 |
| 290 |  Bitrue |
UNI/USDC | $3.59 | $36,218.88 | 17:57:07 10/07/2026 |
| 291 |  Tothemoon |
UNI/USDT | $3.60 | $35,468.04 | 18:00:12 10/07/2026 |
| 292 |  HyperPay Futures |
UNI/USDT | $3.58 | $34,707.74 | 18:03:17 10/07/2026 |
| 293 | Ulink |
UNI/USDT | $7.73 | $32,959.97 | 18:00:17 10/07/2026 |
| 294 |  Foxbit |
UNI/BRL | $3.58 | $31,839.64 | 18:00:08 10/07/2026 |
| 295 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,795.06 | $31,493.64 | 17:58:55 10/07/2026 |
| 296 | Bitfinex |
UNI/USDT | $3.59 | $30,939.37 | 17:59:23 10/07/2026 |
| 297 | MEXC |
UNI/USDC | $3.59 | $29,222.93 | 17:57:10 10/07/2026 |
| 298 |  dYdX v4 |
UNI/USD | $3.59 | $29,165.20 | 18:01:17 10/07/2026 |
| 299 | Crypto.com Exchange |
UNI/USDT | $3.59 | $28,737.76 | 17:57:12 10/07/2026 |
| 300 | Crypto.com Exchange |
UNI/USD | $3.59 | $26,911.78 | 17:57:12 10/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:19 10/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,565,337,410 với tỷ giá $3.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.