Uniswap UNI
Xếp hạng #31
14:04:00 30/07/2026
Giá Uniswap (UNI)
$3.97 3.96%
0.00006206 BTC
104,344 VND
Thấp: $3.77
Cao: $4.06
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.96 | $2,030,311,808 | 13:00:09 30/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.96 | $2,030,311,808 | 13:00:08 30/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.96 | $468,734,818 | 13:00:16 30/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.96 | $235,369,063 | 13:00:16 30/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.96 | $194,207,108 | 12:54:17 30/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.96 | $104,683,360 | 12:54:17 30/07/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.97 | $79,285,710 | 12:45:15 30/07/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.96 | $67,575,646 | 13:00:15 30/07/2026 |
| 9 |  KuCoin |
UNI/USDT | $3.97 | $62,823,248 | 12:56:24 30/07/2026 |
| 10 |  IBIT Global |
UNI/USDT | $3.96 | $52,300,847 | 13:00:17 30/07/2026 |
| 11 |  WEEX |
UNI/USDT | $3.97 | $51,921,021 | 12:57:17 30/07/2026 |
| 12 |  FameEX |
UNI/USDT | $3.97 | $51,495,002 | 12:57:18 30/07/2026 |
| 13 |  CoinW |
UNI/USDT | $3.97 | $43,414,747 | 12:57:18 30/07/2026 |
| 14 |  Tapbit |
UNI/USDT | $3.97 | $43,066,968 | 12:57:15 30/07/2026 |
| 15 |  Websea |
UNI/USDT | $3.97 | $43,044,861 | 12:54:14 30/07/2026 |
| 16 |  WhiteBIT |
UNI/USDT | $3.97 | $37,384,949 | 12:48:15 30/07/2026 |
| 17 |  Bybit |
UNI/USDT | $3.96 | $37,363,567 | 12:54:17 30/07/2026 |
| 18 |  idax exchange |
UNI/USDT | $3.96 | $35,436,370 | 13:01:02 30/07/2026 |
| 19 |  WHXEX |
UNI/USDT | $3.96 | $35,436,268 | 13:00:16 30/07/2026 |
| 20 |  Blockfinex |
UNI/USDT | $3.96 | $35,436,113 | 13:00:16 30/07/2026 |
| 21 |  Koinbay |
UNI/USDT | $3.97 | $35,389,078 | 12:54:15 30/07/2026 |
| 22 |  BVOX |
UNI/USDT | $3.97 | $34,708,197 | 12:57:15 30/07/2026 |
| 23 |  BiKing |
UNI/USDT | $3.96 | $31,918,783 | 13:00:17 30/07/2026 |
| 24 |  Ourbit |
UNI/USDT | $3.97 | $31,421,553 | 12:57:17 30/07/2026 |
| 25 |  Batonex |
UNI/USDT | $3.96 | $31,166,148 | 13:00:15 30/07/2026 |
| 26 |  Hibt |
UNI/USDT | $3.97 | $31,138,979 | 12:57:18 30/07/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.97 | $30,197,271 | 12:57:15 30/07/2026 |
| 28 | BVOX |
UNI/USDT | $3.97 | $29,165,076 | 12:57:07 30/07/2026 |
| 29 |  AstralX |
UNI/USDT | $3.96 | $26,150,219 | 13:00:08 30/07/2026 |
| 30 |  BingX |
UNI/USDT | $3.97 | $25,848,186 | 12:57:17 30/07/2026 |
| 31 |  Ekbit |
UNI/USDT | $3.96 | $25,221,427 | 13:00:16 30/07/2026 |
| 32 |  MEXC |
UNI/USDT | $3.96 | $25,033,155 | 12:57:16 30/07/2026 |
| 33 |  ASTX |
UNI/USDT | $3.96 | $24,876,403 | 13:00:16 30/07/2026 |
| 34 | CEEX exchange |
UNI/USDT | $3.96 | $24,299,730 | 13:00:10 30/07/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $3.96 | $22,998,673 | 12:54:15 30/07/2026 |
| 36 | Binance |
UNI/USDT | $3.97 | $21,978,713 | 12:56:42 30/07/2026 |
| 37 |  Toobit |
UNI/USDT | $3.97 | $21,077,088 | 12:57:16 30/07/2026 |
| 38 | BiKing |
UNI/USDT | $3.97 | $19,706,847 | 13:00:10 30/07/2026 |
| 39 |  Cryptomus |
UNI/USDT | $3.97 | $19,201,182 | 13:00:07 30/07/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $3.96 | $18,499,240 | 13:00:17 30/07/2026 |
| 41 | Websea |
UNI/USDT | $3.97 | $17,126,394 | 12:57:17 30/07/2026 |
| 42 |  CoinP |
UNI/USDT | $3.96 | $16,027,732 | 13:00:07 30/07/2026 |
| 43 |  Hyperliquid |
UNI/USDC | $3.98 | $15,625,609 | 12:57:26 30/07/2026 |
| 44 |  CrypFine |
UNI/USDT | $3.97 | $15,436,757 | 12:57:24 30/07/2026 |
| 45 |  YEX |
UNI/USDT | $3.96 | $14,389,140 | 13:00:16 30/07/2026 |
| 46 |  Gate |
UNI/USDT | $3.96 | $14,080,577 | 12:54:19 30/07/2026 |
| 47 | Biconomy.com |
UNI/USDT | $3.96 | $13,208,853 | 12:54:10 30/07/2026 |
| 48 |  Bitget |
UNI/USDT | $3.96 | $13,194,437 | 12:54:16 30/07/2026 |
| 49 |  Cofinex |
UNI/USDT | $3.96 | $13,185,292 | 13:00:15 30/07/2026 |
| 50 |  LBank |
UNI/USDT | $3.97 | $12,937,424 | 12:57:18 30/07/2026 |
| 51 |  DigiFinex |
UNI/USDT | $3.97 | $11,614,002 | 12:57:16 30/07/2026 |
| 52 |  SuperEx |
UNI/USDT | $3.97 | $11,342,246 | 12:57:10 30/07/2026 |
| 53 |  Zoomex |
UNI/USDT | $3.96 | $11,209,071 | 12:54:15 30/07/2026 |
| 54 | Binance |
UNI/USDC | $3.96 | $11,203,337 | 12:54:17 30/07/2026 |
| 55 | AstralX |
UNI/USDT | $3.96 | $11,196,094 | 13:00:15 30/07/2026 |
| 56 |  BTCC |
UNI/USDT | $3.97 | $10,987,293 | 12:57:12 30/07/2026 |
| 57 |  4E |
UNI/USDT | $3.97 | $10,877,361 | 12:57:07 30/07/2026 |
| 58 |  CoinMy |
UNI/USDT | $3.96 | $10,626,583 | 13:00:17 30/07/2026 |
| 59 |  BTSE |
UNI/USDT | $3.97 | $10,479,805 | 12:57:15 30/07/2026 |
| 60 |  Hotcoin |
UNI/USDT | $3.97 | $10,383,148 | 12:57:17 30/07/2026 |
| 61 |  Bitunix |
UNI/USDT | $3.97 | $10,297,382 | 12:57:16 30/07/2026 |
| 62 |  B2Z Exchange |
UNI/USD | $3.96 | $10,215,236 | 13:00:15 30/07/2026 |
| 63 |  BITmarkets |
UNI/USDT | $3.96 | $10,210,662 | 13:00:15 30/07/2026 |
| 64 |  BlockFin |
UNI/USDT | $3.96 | $9,802,199 | 13:00:19 30/07/2026 |
| 65 | KuCoin |
UNI/USDT | $3.96 | $9,713,951 | 12:54:21 30/07/2026 |
| 66 |  BitradeX |
UNI/USDT | $3.96 | $9,580,010 | 12:54:15 30/07/2026 |
| 67 |  Echobit |
UNI/USDT | $3.97 | $9,040,261 | 12:57:16 30/07/2026 |
| 68 |  XT.COM |
UNI/USDT | $3.97 | $8,679,555 | 12:57:08 30/07/2026 |
| 69 |  BitGW Exchange |
UNI/USDT | $3.96 | $8,258,336 | 13:00:11 30/07/2026 |
| 70 |  BitMart |
UNI/USDT | $3.96 | $8,005,934 | 13:00:15 30/07/2026 |
| 71 |  OKX |
UNI/USDT | $3.97 | $8,003,456 | 12:56:24 30/07/2026 |
| 72 |  Gems Trade |
UNI/USDT | $3.96 | $7,995,401 | 13:00:12 30/07/2026 |
| 73 |  Venus |
UNI/vUNI | $3.97 | $7,772,981 | 12:57:07 30/07/2026 |
| 74 | CoinP |
UNI/USDT | $3.96 | $7,570,351 | 13:00:16 30/07/2026 |
| 75 |  WOO X Pro |
UNI/USDT | $3.96 | $7,442,128 | 13:00:16 30/07/2026 |
| 76 | CoinUp.io |
UNI/USDT | $3.96 | $7,075,770 | 12:54:08 30/07/2026 |
| 77 | LBank |
UNI/USDT | $3.97 | $6,980,147 | 12:57:13 30/07/2026 |
| 78 |  Pionex |
UNI/ETH | $3.97 | $6,754,376 | 12:57:16 30/07/2026 |
| 79 | DigiFinex |
UNI/USDT | $3.98 | $6,611,353 | 12:48:10 30/07/2026 |
| 80 |  Azbit |
UNI/USDT | $3.96 | $6,540,911 | 12:54:14 30/07/2026 |
| 81 | BingX |
UNI/USDC | $3.97 | $6,518,812 | 12:57:17 30/07/2026 |
| 82 | WEEX |
UNI/USDT | $3.97 | $6,468,930 | 12:57:08 30/07/2026 |
| 83 | Gate |
UNI/USDT | $3.97 | $6,454,950 | 12:56:24 30/07/2026 |
| 84 | Ourbit |
UNI/USDT | $3.97 | $6,223,010 | 12:54:07 30/07/2026 |
| 85 |  Poloniex |
UNI/USDT | $3.96 | $6,212,135 | 12:59:23 30/07/2026 |
| 86 |  BiFinance |
UNI/USDT | $3.97 | $6,092,733 | 12:57:08 30/07/2026 |
| 87 |  Coinbase Exchange |
UNI/USD | $3.97 | $5,920,270 | 12:56:29 30/07/2026 |
| 88 | OrangeX |
UNI/USDT | $3.98 | $5,745,518 | 12:45:07 30/07/2026 |
| 89 |  KCEX |
UNI/USDT | $3.97 | $5,722,330 | 12:57:15 30/07/2026 |
| 90 |  EasiCoin |
UNI/USDT | $3.96 | $5,721,723 | 13:00:16 30/07/2026 |
| 91 |  Bitbaby |
UNI/USDT | $3.97 | $5,657,852 | 12:57:15 30/07/2026 |
| 92 | Toobit |
UNI/USDT | $3.97 | $5,551,434 | 12:57:11 30/07/2026 |
| 93 |  YUBIT |
UNI/USDT | $3.97 | $5,294,939 | 12:57:08 30/07/2026 |
| 94 | YUBIT |
UNI/USDT | $3.97 | $5,270,791 | 12:57:15 30/07/2026 |
| 95 |  UZX |
UNI/USDT | $3.97 | $5,110,381 | 12:57:07 30/07/2026 |
| 96 | WhiteBIT |
UNI/USDT | $3.97 | $4,428,002 | 12:48:10 30/07/2026 |
| 97 | BlockFin |
UNI/USDT | $3.96 | $4,403,276 | 12:54:07 30/07/2026 |
| 98 |  Bitbase |
UNI/USDT | $3.97 | $4,228,033 | 12:57:23 30/07/2026 |
| 99 | Bybit |
UNI/USDT | $3.96 | $4,199,057 | 12:54:08 30/07/2026 |
| 100 |  BitTap |
UNI/USDT | $3.96 | $4,194,302 | 13:00:17 30/07/2026 |
| 101 | Tapbit |
UNI/USDT | $3.97 | $4,147,480 | 12:57:11 30/07/2026 |
| 102 |  AlphaX |
UNI/USDT | $3.96 | $4,054,617 | 13:00:25 30/07/2026 |
| 103 | Hibt |
UNI/USDT | $3.97 | $4,002,713 | 12:57:09 30/07/2026 |
| 104 | CoinW |
UNI/USDT | $3.97 | $3,949,125 | 12:51:07 30/07/2026 |
| 105 | Hotcoin |
UNI/USDT | $3.97 | $3,654,248 | 12:57:06 30/07/2026 |
| 106 |  Grvt |
UNI/USDT | $4.01 | $3,601,832 | 13:00:17 30/07/2026 |
| 107 |  Coinbase International Exchange |
UNI/USDC | $3.96 | $3,582,385 | 13:00:16 30/07/2026 |
| 108 |  Phemex |
UNI/USDT | $3.97 | $3,263,594 | 12:57:16 30/07/2026 |
| 109 |  OneEx |
UNI/USDT | $3.97 | $3,222,378 | 13:00:10 30/07/2026 |
| 110 | CrypFine |
UNI/USDT | $3.97 | $3,177,552 | 12:57:13 30/07/2026 |
| 111 | BTSE |
UNI/USDT | $3.96 | $3,131,013 | 12:54:07 30/07/2026 |
| 112 | BitMart |
UNI/USDT | $3.96 | $3,118,960 | 13:00:10 30/07/2026 |
| 113 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.97 | $3,051,076 | 12:53:59 30/07/2026 |
| 114 | YEX |
UNI/USDT | $3.96 | $3,021,059 | 13:00:11 30/07/2026 |
| 115 | BITmarkets |
UNI/USDT | $3.96 | $3,011,448 | 13:00:12 30/07/2026 |
| 116 | B2Z Exchange |
UNI/USDT | $3.96 | $3,011,335 | 13:00:09 30/07/2026 |
| 117 | IBIT Global |
UNI/USDT | $3.96 | $2,980,842 | 13:00:10 30/07/2026 |
| 118 | CoinMy |
UNI/USDT | $3.96 | $2,882,012 | 13:00:10 30/07/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,903.69 | $2,802,079 | 13:00:35 30/07/2026 |
| 120 |  BloFin |
UNI/USDT | $3.98 | $2,608,670 | 12:51:07 30/07/2026 |
| 121 |  x.me Exchange |
UNI/USDT | $3.97 | $2,570,463 | 12:57:18 30/07/2026 |
| 122 |  AllinX |
UNI/USDT | $3.97 | $2,510,160 | 13:00:12 30/07/2026 |
| 123 | Binance |
UNI/USD | $3.96 | $2,461,949 | 12:54:51 30/07/2026 |
| 124 | B2Z Exchange |
UNI/USD | $3.97 | $2,425,287 | 13:00:09 30/07/2026 |
| 125 | BITmarkets |
UNI/USD | $3.97 | $2,425,148 | 13:00:12 30/07/2026 |
| 126 | Echobit |
UNI/USDT | $3.97 | $2,218,450 | 12:57:07 30/07/2026 |
| 127 |  Upbit |
UNI/KRW | $3.93 | $2,210,005 | 12:56:54 30/07/2026 |
| 128 | ASTX |
UNI/USDT | $3.97 | $2,175,117 | 13:00:08 30/07/2026 |
| 129 | KTX |
UNI/USDT | $3.97 | $2,109,246 | 13:00:08 30/07/2026 |
| 130 | WOO X Pro |
UNI/USDT | $3.96 | $2,070,130 | 13:00:12 30/07/2026 |
| 131 | Pionex |
UNI/USDT | $3.97 | $2,013,647 | 12:57:16 30/07/2026 |
| 132 | WOO X Pro |
UNI/USD | $3.67 | $1,887,729 | 15:00:16 25/07/2026 |
| 133 | Bitget |
UNI/USDT | $3.97 | $1,806,297 | 12:54:55 30/07/2026 |
| 134 |  GroveX |
UNI/USDT | $3.96 | $1,689,545 | 13:00:11 30/07/2026 |
| 135 |  Bitcastle |
UNI/USDT | $3.96 | $1,654,192 | 13:00:18 30/07/2026 |
| 136 |  Antarctic |
UNI/USDT | $3.96 | $1,615,913 | 13:00:17 30/07/2026 |
| 137 | BloFin |
UNI/USDT | $3.97 | $1,609,169 | 12:51:21 30/07/2026 |
| 138 |  Kraken |
UNI/USD | $3.96 | $1,522,276 | 12:59:25 30/07/2026 |
| 139 | Koinbay |
UNI/USDT | $3.97 | $1,514,111 | 12:54:19 30/07/2026 |
| 140 | WHXEX |
UNI/USDT | $3.97 | $1,514,061 | 13:00:09 30/07/2026 |
| 141 | idax exchange |
UNI/USDT | $3.97 | $1,514,061 | 13:00:10 30/07/2026 |
| 142 | Blockfinex |
UNI/USDT | $3.97 | $1,514,028 | 13:00:07 30/07/2026 |
| 143 |  HTX |
UNI/USDT | $3.96 | $1,404,928 | 12:59:24 30/07/2026 |
| 144 |  CRMClick |
UNI/USDT | $3.97 | $1,404,798 | 12:51:09 30/07/2026 |
| 145 | Binance |
UNI/USDC | $3.97 | $1,386,688 | 12:56:42 30/07/2026 |
| 146 | 4E |
UNI/USDT | $3.96 | $1,359,094 | 13:00:17 30/07/2026 |
| 147 | Bitcastle |
UNI/USDT | $3.96 | $1,289,723 | 13:00:16 30/07/2026 |
| 148 | Zoomex |
UNI/USDT | $3.97 | $1,259,735 | 12:57:11 30/07/2026 |
| 149 | Toobit |
UNI/USDC | $3.97 | $1,215,495 | 12:57:16 30/07/2026 |
| 150 | WhiteBIT |
UNI/TRY | $3.97 | $1,211,021 | 12:48:10 30/07/2026 |
| 151 | HTX |
UNI/USDT | $3.97 | $1,186,214 | 12:39:55 30/07/2026 |
| 152 |  BitKan |
UNI/USDT | $3.96 | $1,174,757 | 13:00:10 30/07/2026 |
| 153 |  CoinChief |
UNI/USDT | $3.97 | $1,165,222 | 12:57:08 30/07/2026 |
| 154 |  BitDelta |
UNI/USDT | $3.97 | $1,154,667 | 12:57:11 30/07/2026 |
| 155 | YEX |
UNI/USD | $3.96 | $1,102,796 | 13:00:16 30/07/2026 |
| 156 |  Bitstamp by Robinhood |
UNI/USD | $3.97 | $1,061,850 | 12:59:23 30/07/2026 |
| 157 | Bitbaby |
UNI/USDT | $3.97 | $990,100 | 12:57:07 30/07/2026 |
| 158 | Bitbase |
UNI/USDT | $3.96 | $982,086 | 12:54:07 30/07/2026 |
| 159 |  OneBullEx |
UNI/USDT | $2.48 | $977,646 | 13:00:07 30/07/2026 |
| 160 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,967.84 | $960,785 | 13:02:11 30/07/2026 |
| 161 |  Lighter |
UNI/USDC | $3.98 | $955,794 | 12:57:15 30/07/2026 |
| 162 |  EdgeX |
UNI/USD | $3.96 | $936,060 | 13:00:15 30/07/2026 |
| 163 |  ZKE |
UNI/USDT | $3.97 | $908,507 | 13:00:12 30/07/2026 |
| 164 | TruBit Pro Exchange |
UNI/USDT | $3.96 | $895,561 | 13:00:09 30/07/2026 |
| 165 | YEX |
UNI/USDC | $3.96 | $851,018 | 13:00:16 30/07/2026 |
| 166 | Phemex |
UNI/USDT | $3.97 | $849,640 | 12:57:12 30/07/2026 |
| 167 | Phemex |
UNI/USDC | $3.97 | $843,651 | 12:57:16 30/07/2026 |
| 168 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.96 | $841,050 | 12:53:59 30/07/2026 |
| 169 |  Bitvavo |
UNI/EUR | $3.96 | $828,143 | 12:57:13 30/07/2026 |
| 170 | BingX |
UNI/USDT | $3.97 | $752,089 | 12:48:08 30/07/2026 |
| 171 |  ApeX Omni |
UNI/USDT | $3.96 | $751,454 | 13:00:17 30/07/2026 |
| 172 | Kraken |
UNI/EUR | $3.98 | $744,118 | 12:59:25 30/07/2026 |
| 173 |  Bit2Me |
UNI/EUR | $3.98 | $737,132 | 12:57:12 30/07/2026 |
| 174 | Bitbaby |
UNI/USDC | $3.97 | $689,855 | 12:57:15 30/07/2026 |
| 175 |  HitBTC |
UNI/USDT | $3.97 | $683,174 | 12:57:07 30/07/2026 |
| 176 |  FMFW.io |
UNI/USDT | $3.96 | $682,233 | 13:00:08 30/07/2026 |
| 177 | EasiCoin |
UNI/USDT | $3.96 | $661,074 | 13:00:10 30/07/2026 |
| 178 |  BYDFi |
UNI/USDT | $3.96 | $602,298 | 13:00:15 30/07/2026 |
| 179 | Binance |
UNI/TRY | $3.97 | $592,613 | 12:56:42 30/07/2026 |
| 180 | Bitunix |
UNI/USDT | $3.97 | $587,609 | 12:57:12 30/07/2026 |
| 181 |  AIA Exchange |
UNI/USDT | $3.96 | $587,021 | 13:00:10 30/07/2026 |
| 182 | x.me Exchange |
UNI/USDT | $3.97 | $581,393 | 12:57:12 30/07/2026 |
| 183 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.97 | $556,330 | 12:55:59 30/07/2026 |
| 184 |  Globe Derivative Exchange |
UNI/USD | $3.97 | $549,175 | 13:00:16 30/07/2026 |
| 185 |  AEGET |
UNI/USDT | $3.96 | $532,856 | 13:00:22 30/07/2026 |
| 186 | KCEX |
UNI/USDT | $3.97 | $510,811 | 12:57:07 30/07/2026 |
| 187 |  Aster |
UNI/USDT | $3.97 | $507,076 | 12:54:15 30/07/2026 |
| 188 | Bitunix |
UNI/USDC | $3.97 | $506,546 | 12:57:16 30/07/2026 |
| 189 | BitTap |
UNI/USDT | $3.96 | $465,505 | 13:00:12 30/07/2026 |
| 190 | Aivora Exchange |
UNI/USDT | $3.61 | $441,740 | 13:00:11 30/07/2026 |
| 191 | Binance |
UNI/BTC | $3.97 | $432,806 | 12:56:42 30/07/2026 |
| 192 | WhiteBIT |
UNI/USDC | $3.98 | $432,697 | 12:48:10 30/07/2026 |
| 193 | BITmarkets |
UNI/USDC | $3.97 | $418,459 | 13:00:12 30/07/2026 |
| 194 | B2Z Exchange |
UNI/USDC | $3.97 | $418,279 | 13:00:09 30/07/2026 |
| 195 |  CriptoSwaps |
UNI/USDT | $3.97 | $408,881 | 13:00:08 30/07/2026 |
| 196 |  Niza.io |
UNI/USD | $3.96 | $381,520 | 13:00:09 30/07/2026 |
| 197 | WhiteBIT |
UNI/WBT | $3.97 | $374,402 | 12:48:10 30/07/2026 |
| 198 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.96 | $373,964 | 12:53:59 30/07/2026 |
| 199 |  LeveX |
UNI/USDT | $3.96 | $340,951 | 13:00:15 30/07/2026 |
| 200 |  BigONE |
UNI/USDT | $3.97 | $336,113 | 12:57:11 30/07/2026 |
| 201 |  Bithumb |
UNI/KRW | $3.92 | $334,284 | 12:59:53 30/07/2026 |
| 202 | MEXC |
UNI/USDT | $3.97 | $324,384 | 12:51:08 30/07/2026 |
| 203 |  XXKK |
UNI/USDT | $3.97 | $320,221 | 13:00:08 30/07/2026 |
| 204 |  SunX |
UNI/USDT | $3.83 | $317,457 | 13:00:16 30/07/2026 |
| 205 | Deepcoin |
UNI/USDT | $3.97 | $317,007 | 12:57:07 30/07/2026 |
| 206 |  CoinTR |
UNI/USDT | $3.97 | $300,870 | 13:00:09 30/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,903.07 | $299,932 | 12:53:59 30/07/2026 |
| 208 |  Paribu |
UNI/TRY | $3.96 | $297,811 | 12:59:53 30/07/2026 |
| 209 |  MGBX |
UNI/USDT | $3.97 | $296,431 | 12:57:10 30/07/2026 |
| 210 |  ICRYPEX |
UNI/USDT | $3.95 | $279,495 | 13:00:11 30/07/2026 |
| 211 | Biconomy.com |
UNI/USDC | $3.96 | $273,814 | 12:54:10 30/07/2026 |
| 212 |  Binance TR |
UNI/TRY | $3.97 | $269,144 | 12:57:09 30/07/2026 |
| 213 |  Coinstore |
UNI/USDT | $3.97 | $253,184 | 12:57:07 30/07/2026 |
| 214 |  Bitazza |
UNI/USDT | $3.97 | $243,277 | 13:00:11 30/07/2026 |
| 215 |  Extended |
UNI/USD | $3.97 | $225,690 | 13:00:16 30/07/2026 |
| 216 | Bitbase |
UNI/USDC | $3.97 | $221,014 | 12:54:07 30/07/2026 |
| 217 | Cofinex |
UNI/USDC | $3.96 | $214,536 | 13:00:15 30/07/2026 |
| 218 |  Coincall |
UNI/USD | $3.96 | $213,789 | 13:00:16 30/07/2026 |
| 219 |  Backpack Exchange |
UNI/USDC | $3.97 | $213,267 | 12:57:15 30/07/2026 |
| 220 | OKX |
UNI/USDC | $3.96 | $196,062 | 12:56:24 30/07/2026 |
| 221 | Niza.io |
UNI/EUR | $3.98 | $187,543 | 13:00:09 30/07/2026 |
| 222 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $572.00 | $186,972 | 12:56:39 30/07/2026 |
| 223 | Gate |
UNI/USDT | $3.97 | $182,926 | 12:54:50 30/07/2026 |
| 224 |  BitxEX |
UNI/USDT | $3.96 | $176,461 | 13:00:17 30/07/2026 |
| 225 |  SecondBTC |
UNI/USDT | $3.97 | $167,492 | 12:57:11 30/07/2026 |
| 226 |  BtcTurk | Kripto |
UNI/TRY | $3.98 | $159,851 | 12:57:08 30/07/2026 |
| 227 |  Tokpie |
UNI/ETH | $3.99 | $157,002 | 13:00:07 30/07/2026 |
| 228 | Coinbase Exchange |
UNI/EUR | $3.96 | $152,728 | 12:56:29 30/07/2026 |
| 229 |  Crypto.com Exchange |
UNI/USD | $3.98 | $147,906 | 12:57:07 30/07/2026 |
| 230 |  PointPay |
UNI/USDT | $3.97 | $146,634 | 12:57:11 30/07/2026 |
| 231 | BITmarkets |
UNI/IDR | $3.96 | $146,285 | 13:00:12 30/07/2026 |
| 232 |  CoinCola |
UNI/USDT | $3.97 | $140,487 | 13:00:07 30/07/2026 |
| 233 | XT.COM |
UNI/USDC | $3.97 | $138,655 | 12:57:08 30/07/2026 |
| 234 |  PrimeXBT |
UNI/USDT | $3.96 | $138,346 | 13:00:16 30/07/2026 |
| 235 |  Uniswap v2 |
UNI/WETH | $3.96 | $133,443 | 12:54:11 30/07/2026 |
| 236 | OKX |
UNI/EUR | $3.97 | $133,106 | 12:56:24 30/07/2026 |
| 237 | MEXC |
UNI/USDC | $3.97 | $131,435 | 12:57:16 30/07/2026 |
| 238 |  Bitkub |
UNI/THB | $3.97 | $126,524 | 12:57:11 30/07/2026 |
| 239 |  Bitfinex |
UNI/USD | $3.97 | $122,401 | 12:59:23 30/07/2026 |
| 240 | BYDFi |
UNI/USDC | $3.96 | $114,352 | 13:00:15 30/07/2026 |
| 241 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,904.73 | $114,310 | 12:54:03 30/07/2026 |
| 242 |  Gleec BTC |
UNI/USDT | $3.96 | $112,273 | 13:00:15 30/07/2026 |
| 243 |  Mandala Exchange |
UNI/USDT | $3.96 | $111,863 | 13:00:24 30/07/2026 |
| 244 | HitBTC |
UNI/USDT | $3.96 | $111,863 | 13:00:18 30/07/2026 |
| 245 |  BlueBit |
UNI/USDT | $3.97 | $111,842 | 13:00:09 30/07/2026 |
| 246 |  XBO.com |
UNI/USDT | $3.97 | $107,657 | 13:00:12 30/07/2026 |
| 247 | MEXC |
UNI/USD1 | $3.96 | $105,534 | 12:54:16 30/07/2026 |
| 248 | CoinTR |
UNI/TRY | $3.95 | $103,798 | 13:00:09 30/07/2026 |
| 249 |  Pacifica |
UNI/USD | $3.96 | $98,042.06 | 13:00:15 30/07/2026 |
| 250 |  Bullish |
UNI/USDC | $3.99 | $92,871.37 | 13:00:09 30/07/2026 |
| 251 | SunX |
UNI/USDT | $3.96 | $89,671.98 | 13:00:18 30/07/2026 |
| 252 |  WOO X |
UNI/USDT | $3.97 | $88,989.12 | 12:57:15 30/07/2026 |
| 253 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08413 | $80,372.16 | 09:43:35 30/07/2026 |
| 254 |  Binibit |
UNI/USDT | $3.96 | $78,454.65 | 13:00:07 30/07/2026 |
| 255 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.96 | $70,036.27 | 12:54:11 30/07/2026 |
| 256 |  Binance TH |
UNI/USDT | $3.97 | $69,913.27 | 12:57:07 30/07/2026 |
| 257 | BYDFi |
UNI/USDT | $3.97 | $67,454.00 | 12:57:11 30/07/2026 |
| 258 |  Gemini |
UNI/GUSD | $3.98 | $66,207.98 | 12:59:54 30/07/2026 |
| 259 | Gemini |
UNI/USD | $3.98 | $66,207.98 | 12:59:53 30/07/2026 |
| 260 | Gemini |
UNI/USDC | $3.98 | $66,207.98 | 12:59:54 30/07/2026 |
| 261 | Cofinex |
UNI/USDT | $3.97 | $66,144.95 | 13:00:11 30/07/2026 |
| 262 | Bitbase |
UNI/USDC | $3.97 | $65,698.47 | 12:57:23 30/07/2026 |
| 263 | Gate |
UNI/USDC | $3.97 | $63,382.10 | 12:56:24 30/07/2026 |
| 264 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9997 | $62,905.45 | 12:02:50 30/07/2026 |
| 265 | WhiteBIT |
UNI/EUR | $3.98 | $61,658.71 | 12:48:10 30/07/2026 |
| 266 |  Coins.ph |
UNI/PHP | $3.96 | $56,416.63 | 12:54:07 30/07/2026 |
| 267 | MEXC |
UNI/USD1 | $3.97 | $56,334.40 | 12:51:08 30/07/2026 |
| 268 | BingX |
UNI/USDC | $3.97 | $55,979.59 | 12:48:08 30/07/2026 |
| 269 | LeveX |
UNI/USDT | $3.97 | $53,527.79 | 13:00:08 30/07/2026 |
| 270 | Pionex |
UNI/USDT | $3.97 | $53,137.42 | 12:57:12 30/07/2026 |
| 271 |  Ripio |
UNI/USDC | $3.98 | $53,053.96 | 13:00:16 30/07/2026 |
| 272 |  CoinEx |
UNI/USDT | $3.97 | $51,793.88 | 12:59:53 30/07/2026 |
| 273 | WEEX |
UNI/USDC | $3.97 | $50,982.61 | 12:57:08 30/07/2026 |
| 274 | Coinbase Exchange |
UNI/GBP | $3.98 | $50,490.83 | 12:56:59 30/07/2026 |
| 275 | Cofinex |
UNI/USDC | $3.96 | $50,325.73 | 13:00:11 30/07/2026 |
| 276 |  Orderly |
UNI/USDC | $3.90 | $47,228.65 | 13:00:16 30/07/2026 |
| 277 |  MemeMax |
UNI/USDC | $3.96 | $47,228.65 | 13:00:15 30/07/2026 |
| 278 |  Picol |
UNI/USDT | $3.96 | $46,807.44 | 13:00:10 30/07/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.97 | $46,099.35 | 12:53:47 30/07/2026 |
| 280 | YEX |
UNI/USDC | $3.96 | $43,455.26 | 13:00:11 30/07/2026 |
| 281 |  Bitrue |
UNI/USDC | $3.97 | $42,992.01 | 12:57:08 30/07/2026 |
| 282 | Bybit |
UNI/USDC | $3.99 | $42,712.75 | 12:54:08 30/07/2026 |
| 283 |  Tothemoon |
UNI/USDT | $3.98 | $38,369.86 | 13:00:15 30/07/2026 |
| 284 | HitBTC |
UNI/BTC | $3.97 | $34,510.68 | 12:57:07 30/07/2026 |
| 285 | FMFW.io |
UNI/BTC | $3.97 | $34,484.92 | 13:00:08 30/07/2026 |
| 286 |  HyperPay Futures |
UNI/USDT | $3.96 | $34,398.85 | 13:00:17 30/07/2026 |
| 287 | BtcTurk | Kripto |
UNI/USDT | $3.97 | $34,146.00 | 12:57:08 30/07/2026 |
| 288 |  Blynex |
UNI/USDT | $3.96 | $34,042.88 | 12:54:07 30/07/2026 |
| 289 | MEXC |
UNI/USDC | $3.97 | $33,374.10 | 12:51:08 30/07/2026 |
| 290 | Bitget |
UNI/USDC | $3.98 | $33,085.13 | 12:54:55 30/07/2026 |
| 291 | Crypto.com Exchange |
UNI/USDT | $3.98 | $33,002.00 | 12:57:07 30/07/2026 |
| 292 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,901.48 | $32,422.69 | 12:56:14 30/07/2026 |
| 293 | Bitstamp by Robinhood |
UNI/EUR | $4.01 | $32,284.28 | 12:59:23 30/07/2026 |
| 294 | Bitbaby |
UNI/USDC | $3.52 | $31,701.20 | 12:57:07 30/07/2026 |
| 295 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $572.53 | $30,932.70 | 12:54:00 30/07/2026 |
| 296 |  Foxbit |
UNI/BRL | $3.99 | $29,112.80 | 12:54:07 30/07/2026 |
| 297 | Bitrue |
UNI/USDT | $3.97 | $28,786.73 | 12:57:08 30/07/2026 |
| 298 |  Bybit EU |
UNI/USDC | $3.98 | $28,301.08 | 12:54:08 30/07/2026 |
| 299 | Ulink |
UNI/USDT | $7.73 | $27,654.28 | 13:00:17 30/07/2026 |
| 300 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9984 | $27,145.85 | 12:53:51 30/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 30/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,030,311,808 với tỷ giá $3.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.