Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.14 | $195,750,733 | 20:57:08 04/04/2026 | |
| 2 | UNI/USDT | $3.14 | $195,348,470 | 21:00:11 04/04/2026 | |
| 3 | UNI/USDT | $3.14 | $157,551,683 | 20:57:18 04/04/2026 | |
| 4 | UNI/USDT | $3.13 | $103,690,093 | 21:00:17 04/04/2026 | |
| 5 | UNI/USDT | $3.14 | $101,023,725 | 20:57:18 04/04/2026 | |
| 6 | UNI/USDT | $14.14 | $100,426,996 | 20:57:15 04/04/2026 | |
| 7 | UNI/USDT | $3.14 | $68,380,279 | 20:57:16 04/04/2026 | |
| 8 | UNI/USDT | $3.13 | $35,028,594 | 20:54:16 04/04/2026 | |
| 9 | UNI/USDT | $3.13 | $30,278,391 | 21:00:15 04/04/2026 | |
| 10 | UNI/USDT | $3.13 | $27,233,722 | 20:54:15 04/04/2026 | |
| 11 | UNI/USDT | $3.14 | $26,241,953 | 20:57:16 04/04/2026 | |
| 12 | 5UNI/USD | $3.14 | $22,181,423 | 20:57:10 04/04/2026 | |
| 13 | UNI/USDT | $3.13 | $21,357,546 | 21:00:15 04/04/2026 | |
| 14 | UNI/USDT | $3.13 | $21,253,480 | 21:00:16 04/04/2026 | |
| 15 | UNI/USDT | $3.14 | $20,871,305 | 20:57:07 04/04/2026 | |
| 16 | UNI/USDT | $3.13 | $17,904,878 | 21:00:17 04/04/2026 | |
| 17 | UNI/USDT | $3.14 | $17,327,439 | 20:57:18 04/04/2026 | |
| 18 | UNI/USDT | $3.14 | $15,689,843 | 20:57:16 04/04/2026 | |
| 19 | UNI/USDT | $3.14 | $15,657,839 | 20:57:10 04/04/2026 | |
| 20 | UNI/USDT | $3.14 | $14,915,993 | 20:48:15 04/04/2026 | |
| 21 | UNI/USDT | $3.14 | $14,906,708 | 20:57:16 04/04/2026 | |
| 22 | UNI/USDT | $3.14 | $14,797,550 | 20:57:16 04/04/2026 | |
| 23 | UNI/USDT | $3.13 | $14,797,535 | 21:00:17 04/04/2026 | |
| 24 | UNI/USDT | $3.14 | $14,456,914 | 20:57:15 04/04/2026 | |
| 25 | UNI/USDT | $3.14 | $13,528,041 | 21:00:12 04/04/2026 | |
| 26 | UNI/USDT | $3.14 | $13,217,974 | 21:00:10 04/04/2026 | |
| 27 | UNI/USDT | $3.14 | $12,582,284 | 20:57:25 04/04/2026 | |
| 28 | UNI/USDT | $3.14 | $11,936,121 | 20:57:15 04/04/2026 | |
| 29 | UNI/USDT | $3.14 | $11,502,390 | 21:00:07 04/04/2026 | |
| 30 | UNI/USDT | $3.14 | $10,806,093 | 20:57:15 04/04/2026 | |
| 31 | UNI/USDT | $3.13 | $10,410,662 | 20:54:18 04/04/2026 | |
| 32 | UNI/USDT | $3.14 | $10,199,343 | 20:57:16 04/04/2026 | |
| 33 | UNI/USDT | $3.13 | $9,713,529 | 21:00:15 04/04/2026 | |
| 34 | UNI/USDT | $3.12 | $9,416,360 | 20:54:15 04/04/2026 | |
| 35 | UNI/USDT | $3.13 | $9,352,090 | 20:57:15 04/04/2026 | |
| 36 | UNI/USD | $3.14 | $8,997,740 | 21:00:16 04/04/2026 | |
| 37 | UNI/USDT | $3.14 | $8,994,079 | 21:00:15 04/04/2026 | |
| 38 | UNI/USDT | $3.14 | $7,853,303 | 21:00:11 04/04/2026 | |
| 39 | UNI/USDT | $3.13 | $7,776,085 | 20:54:16 04/04/2026 | |
| 40 | UNI/USDT | $3.14 | $6,950,066 | 20:57:14 04/04/2026 | |
| 41 | UNI/USDT | $3.14 | $6,773,607 | 20:57:20 04/04/2026 | |
| 42 | UNI/USDT | $3.14 | $6,764,984 | 20:57:17 04/04/2026 | |
| 43 | UNI/USD | $3.13 | $6,678,389 | 21:00:16 04/04/2026 | |
| 44 | UNI/USDT | $3.14 | $6,541,123 | 20:56:54 04/04/2026 | |
| 45 | UNI/USDT | $3.13 | $6,538,955 | 21:00:16 04/04/2026 | |
| 46 | UNI/USDT | $3.13 | $6,495,297 | 20:51:16 04/04/2026 | |
| 47 | UNI/vUNI | $3.14 | $6,385,514 | 20:57:07 04/04/2026 | |
| 48 | UNI/USDT | $3.14 | $5,496,109 | 20:54:11 04/04/2026 | |
| 49 | UNI/USDT | $3.13 | $5,439,612 | 21:00:16 04/04/2026 | |
| 50 | UNI/USDT | $3.13 | $5,430,042 | 21:00:15 04/04/2026 | |
| 51 | UNI/USDT | $3.14 | $5,148,720 | 20:57:15 04/04/2026 | |
| 52 | UNI/USDT | $3.13 | $4,863,349 | 21:00:16 04/04/2026 | |
| 53 | UNI/USDT | $3.14 | $4,838,861 | 21:00:07 04/04/2026 | |
| 54 | UNI/USDT | $3.13 | $4,796,954 | 20:57:15 04/04/2026 | |
| 55 | UNI/USDT | $3.13 | $4,763,355 | 21:03:16 04/04/2026 | |
| 56 | UNI/USDT | $3.14 | $4,666,267 | 20:57:09 04/04/2026 | |
| 57 | UNI/USDT | $3.14 | $4,642,842 | 21:00:12 04/04/2026 | |
| 58 | UNI/USDT | $3.14 | $4,210,489 | 20:57:15 04/04/2026 | |
| 59 | UNI/USDT | $3.14 | $4,125,433 | 21:00:07 04/04/2026 | |
| 60 | UNI/USDT | $3.13 | $4,116,025 | 20:58:23 04/04/2026 | |
| 61 | UNI/USDT | $3.14 | $3,799,985 | 21:00:13 04/04/2026 | |
| 62 | UNI/USDT | $3.15 | $3,757,723 | 21:03:16 04/04/2026 | |
| 63 | UNI/USDT | $3.14 | $3,676,553 | 20:45:12 04/04/2026 | |
| 64 | UNI/USDT | $3.13 | $3,492,081 | 21:00:15 04/04/2026 | |
| 65 | UNI/USDT | $3.13 | $3,461,598 | 21:00:15 04/04/2026 | |
| 66 | UNI/USDT | $3.14 | $3,323,048 | 20:48:10 04/04/2026 | |
| 67 | UNI/USDT | $3.14 | $3,302,655 | 20:57:09 04/04/2026 | |
| 68 | UNI/USDT | $3.14 | $3,272,264 | 20:57:10 04/04/2026 | |
| 69 | UNI/USDT | $3.14 | $3,244,107 | 21:00:10 04/04/2026 | |
| 70 | UNI/USDT | $3.13 | $3,214,395 | 20:54:15 04/04/2026 | |
| 71 | UNI/USDT | $3.14 | $3,129,485 | 20:57:07 04/04/2026 | |
| 72 | UNI/USDT | $3.13 | $3,004,666 | 20:54:12 04/04/2026 | |
| 73 | UNI/USDT | $3.14 | $2,999,480 | 20:57:08 04/04/2026 | |
| 74 | UNI/USDT | $3.14 | $2,920,628 | 20:57:15 04/04/2026 | |
| 75 | UNI/USDT | $3.13 | $2,681,290 | 20:54:19 04/04/2026 | |
| 76 | UNI/USDT | $3.14 | $2,663,884 | 21:00:25 04/04/2026 | |
| 77 | UNI/USDT | $3.13 | $2,618,654 | 20:54:15 04/04/2026 | |
| 78 | UNI/USDT | $3.13 | $2,400,550 | 20:57:19 04/04/2026 | |
| 79 | UNI/USDT | $3.14 | $2,363,149 | 20:57:18 04/04/2026 | |
| 80 | UNI/USDT | $3.13 | $2,355,253 | 21:00:15 04/04/2026 | |
| 81 | UNI/USDT | $3.14 | $2,127,480 | 20:57:07 04/04/2026 | |
| 82 | UNI/USDT | $3.14 | $2,119,326 | 21:00:08 04/04/2026 | |
| 83 | UNI/USDT | $3.13 | $2,044,427 | 21:00:15 04/04/2026 | |
| 84 | UNI/USDT | $3.14 | $2,036,879 | 20:57:16 04/04/2026 | |
| 85 | UNI/USDT | $3.14 | $2,019,287 | 20:57:08 04/04/2026 | |
| 86 | UNI/USDT | $3.14 | $1,986,358 | 21:00:10 04/04/2026 | |
| 87 | UNI/USDT | $3.14 | $1,979,708 | 20:42:07 04/04/2026 | |
| 88 | UNI/USDT | $3.14 | $1,964,548 | 21:00:07 04/04/2026 | |
| 89 | UNI/USDT | $3.14 | $1,963,888 | 20:57:09 04/04/2026 | |
| 90 | UNI/USDT | $3.14 | $1,890,627 | 21:00:11 04/04/2026 | |
| 91 | UNI/USDT | $3.13 | $1,872,464 | 21:00:15 04/04/2026 | |
| 92 | UNI/USDT | $3.14 | $1,872,401 | 20:57:08 04/04/2026 | |
| 93 | UNI/USDT | $3.14 | $1,869,656 | 21:00:09 04/04/2026 | |
| 94 | UNI/USDT | $3.14 | $1,862,131 | 20:56:54 04/04/2026 | |
| 95 | UNI/USDC | $3.13 | $1,842,334 | 20:54:16 04/04/2026 | |
| 96 | UNI/USDT | $3.13 | $1,754,348 | 21:00:15 04/04/2026 | |
| 97 | UNI/USDT | $3.14 | $1,640,427 | 20:57:09 04/04/2026 | |
| 98 | UNI/USDT | $3.14 | $1,520,436 | 20:57:15 04/04/2026 | |
| 99 | UNI/USD | $3.14 | $1,510,133 | 21:00:17 04/04/2026 | |
| 100 | UNI/USDT | $3.14 | $1,482,604 | 20:51:11 04/04/2026 | |
| 101 | UNI/USDT | $3.14 | $1,466,777 | 20:56:53 04/04/2026 | |
| 102 | UNI/USD | $3.14 | $1,457,792 | 20:57:26 04/04/2026 | |
| 103 | UNI/USDT | $3.14 | $1,455,674 | 21:00:08 04/04/2026 | |
| 104 | UNI/USDT | $3.14 | $1,455,524 | 21:00:12 04/04/2026 | |
| 105 | UNI/USD | $3.14 | $1,452,582 | 20:56:30 04/04/2026 | |
| 106 | UNI/USDT | $3.14 | $1,451,505 | 20:57:08 04/04/2026 | |
| 107 | UNI/USDT | $3.14 | $1,432,307 | 20:57:15 04/04/2026 | |
| 108 | UNI/USD | $3.14 | $1,413,738 | 21:00:12 04/04/2026 | |
| 109 | UNI/USD | $3.14 | $1,413,658 | 21:00:08 04/04/2026 | |
| 110 | UNI/USDT | $3.13 | $1,341,038 | 21:00:18 04/04/2026 | |
| 111 | UNI/USDT | $3.14 | $1,313,256 | 20:57:09 04/04/2026 | |
| 112 | UNI/USDT | $3.14 | $1,310,255 | 20:57:08 04/04/2026 | |
| 113 | UNI/USDT | $3.14 | $1,309,419 | 20:57:09 04/04/2026 | |
| 114 | UNI/USDT | $3.14 | $1,307,944 | 20:57:08 04/04/2026 | |
| 115 | UNI/USDT | $7.53 | $1,247,721 | 21:00:07 04/04/2026 | |
| 116 | UNI/USDT | $3.14 | $1,163,902 | 21:00:07 04/04/2026 | |
| 117 | UNI/USDT | $3.13 | $1,150,169 | 21:00:17 04/04/2026 | |
| 118 | UNI/USDT | $3.14 | $1,141,582 | 20:57:07 04/04/2026 | |
| 119 | UNI/USD | $3.13 | $1,140,639 | 20:54:51 04/04/2026 | |
| 120 | UNI/USDT | $3.14 | $1,127,976 | 20:57:14 04/04/2026 | |
| 121 | UNI/USDT | $3.14 | $1,125,626 | 20:54:11 04/04/2026 | |
| 122 | UNI/USDT | $3.14 | $1,121,145 | 21:00:12 04/04/2026 | |
| 123 | UNI/USDT | $3.14 | $1,098,195 | 20:54:11 04/04/2026 | |
| 124 | UNI/USDT | $3.14 | $1,062,942 | 20:57:18 04/04/2026 | |
| 125 | UNI/USDT | $3.14 | $1,044,913 | 20:54:19 04/04/2026 | |
| 126 | UNI/USDT | $3.14 | $1,010,876 | 20:54:14 04/04/2026 | |
| 127 | UNI/USDC | $3.15 | $1,009,458 | 20:48:10 04/04/2026 | |
| 128 | UNI/USDT | $3.13 | $997,251 | 20:57:15 04/04/2026 | |
| 129 | UNI/USDT | $3.14 | $942,575 | 20:57:08 04/04/2026 | |
| 130 | UNI/USDT | $3.14 | $942,041 | 21:00:11 04/04/2026 | |
| 131 | UNI/USDT | $3.14 | $909,688 | 21:00:07 04/04/2026 | |
| 132 | UNI/KRW | $3.16 | $906,999 | 20:56:53 04/04/2026 | |
| 133 | UNI/USDT | $3.14 | $890,667 | 20:57:16 04/04/2026 | |
| 134 | UNI/USDT | $3.14 | $889,863 | 21:00:07 04/04/2026 | |
| 135 | UNI/USDT | $3.14 | $882,102 | 21:00:08 04/04/2026 | |
| 136 | UNI/USD | $3.13 | $782,070 | 21:00:16 04/04/2026 | |
| 137 | UNI/USDT | $3.14 | $773,123 | 20:56:24 04/04/2026 | |
| 138 | UNI/USDT | $3.14 | $750,752 | 20:54:11 04/04/2026 | |
| 139 | UNI/USD | $3.13 | $735,493 | 21:00:16 04/04/2026 | |
| 140 | UNI/USDC | $3.13 | $729,122 | 20:54:15 04/04/2026 | |
| 141 | UNI/USD | $3.15 | $697,791 | 21:03:16 04/04/2026 | |
| 142 | UNI/USDT | $3.14 | $654,039 | 21:00:09 04/04/2026 | |
| 143 | UNI/USDT | $3.14 | $633,572 | 20:57:07 04/04/2026 | |
| 144 | UNI/USDT | $3.13 | $629,853 | 20:57:16 04/04/2026 | |
| 145 | UNI/USDT | $3.14 | $620,868 | 20:57:09 04/04/2026 | |
| 146 | UNI/USDT | $3.14 | $614,845 | 21:00:12 04/04/2026 | |
| 147 | UNI/USDT | $3.13 | $613,472 | 21:00:15 04/04/2026 | |
| 148 | UNI/USDT | $3.14 | $602,323 | 20:57:09 04/04/2026 | |
| 149 | UNI/USDT | $3.14 | $602,323 | 20:57:10 04/04/2026 | |
| 150 | UNI/USDT | $3.14 | $599,414 | 20:57:10 04/04/2026 | |
| 151 | UNI/USDC | $3.13 | $573,578 | 21:00:16 04/04/2026 | |
| 152 | UNI/USDT | $3.14 | $560,256 | 21:00:13 04/04/2026 | |
| 153 | UNI/USDT | $3.14 | $533,727 | 20:54:07 04/04/2026 | |
| 154 | UNI/USDC | $3.14 | $530,398 | 20:56:52 04/04/2026 | |
| 155 | UNI/USDT | $3.13 | $529,129 | 20:54:07 04/04/2026 | |
| 156 | UNI/EUR | $3.14 | $500,619 | 20:57:13 04/04/2026 | |
| 157 | UNI/USDT | $3.14 | $497,847 | 20:57:07 04/04/2026 | |
| 158 | UNI/USDC | $3.14 | $492,462 | 20:42:07 04/04/2026 | |
| 159 | UNI/USDT | $3.14 | $489,682 | 20:57:10 04/04/2026 | |
| 160 | UNI/USDT | $3.13 | $474,888 | 20:19:05 04/04/2026 | |
| 161 | UNI/USDC | $3.14 | $463,003 | 21:00:07 04/04/2026 | |
| 162 | WETH/UNI | $2,051.83 | $456,686 | 20:31:59 04/04/2026 | |
| 163 | UNI/USDT | $3.14 | $450,481 | 21:00:07 04/04/2026 | |
| 164 | UNI/USDT | $3.61 | $442,251 | 21:00:11 04/04/2026 | |
| 165 | UNI/USDT | $3.14 | $435,912 | 20:54:12 04/04/2026 | |
| 166 | UNI/TRY | $3.14 | $431,080 | 20:59:53 04/04/2026 | |
| 167 | UNI/USD | $3.14 | $425,271 | 20:59:53 04/04/2026 | |
| 168 | UNI/USDT | $3.14 | $424,977 | 20:59:54 04/04/2026 | |
| 169 | UNI/USDT | $3.14 | $384,025 | 21:00:09 04/04/2026 | |
| 170 | UNI/USDC | $3.14 | $362,652 | 20:57:15 04/04/2026 | |
| 171 | UNI/USDT | $3.14 | $350,077 | 21:00:14 04/04/2026 | |
| 172 | UNI/USDT | $3.14 | $350,014 | 20:57:08 04/04/2026 | |
| 173 | UNI/KRW | $3.14 | $332,027 | 20:59:53 04/04/2026 | |
| 174 | UNI/USDT | $3.16 | $331,273 | 21:03:17 04/04/2026 | |
| 175 | UNI/USDT | $3.14 | $318,107 | 20:57:10 04/04/2026 | |
| 176 | UNI/USD | $3.14 | $314,241 | 20:59:25 04/04/2026 | |
| 177 | UNI/USDC | $3.14 | $312,124 | 20:48:10 04/04/2026 | |
| 178 | UNI/USDT | $3.13 | $307,672 | 21:00:15 04/04/2026 | |
| 179 | UNI/USDT | $3.13 | $307,203 | 20:54:17 04/04/2026 | |
| 180 | UNI/USDT | $3.13 | $301,614 | 21:00:09 04/04/2026 | |
| 181 | UNI/USDT | $3.13 | $291,916 | 21:00:07 04/04/2026 | |
| 182 | UNI/USDT | $3.13 | $290,660 | 20:57:07 04/04/2026 | |
| 183 | UNI/USDT | $3.14 | $268,051 | 20:57:07 04/04/2026 | |
| 184 | UNI/USDT | $3.14 | $262,485 | 20:57:07 04/04/2026 | |
| 185 | UNI/USDT | $3.14 | $256,951 | 20:57:10 04/04/2026 | |
| 186 | UNI/USDT | $3.14 | $242,376 | 21:00:11 04/04/2026 | |
| 187 | UNI/USDT | $3.14 | $240,071 | 21:00:07 04/04/2026 | |
| 188 | UNI/USDT | $3.14 | $240,070 | 21:00:10 04/04/2026 | |
| 189 | UNI/USDT | $3.13 | $233,913 | 21:00:16 04/04/2026 | |
| 190 | UNI/USDT | $3.13 | $232,835 | 21:00:16 04/04/2026 | |
| 191 | UNI/USDT | $3.14 | $226,123 | 21:00:08 04/04/2026 | |
| 192 | UNI/ETH | $3.14 | $224,195 | 20:42:07 04/04/2026 | |
| 193 | UNI/USDT | $3.50 | $220,701 | 18:03:15 31/03/2026 | |
| 194 | UNI/USDT | $3.14 | $213,215 | 20:57:08 04/04/2026 | |
| 195 | UNI/USDT | $3.10 | $206,702 | 21:00:09 04/04/2026 | |
| 196 | UNI/USDT | $3.13 | $204,155 | 21:00:15 04/04/2026 | |
| 197 | UNI/USDT | $3.13 | $192,423 | 21:00:16 04/04/2026 | |
| 198 | UNI/USDC | $3.14 | $189,811 | 21:00:12 04/04/2026 | |
| 199 | UNI/USDC | $3.14 | $189,467 | 20:57:08 04/04/2026 | |
| 200 | UNI/USDC | $3.14 | $172,125 | 21:00:16 04/04/2026 | |
| 201 | UNI/USDT | $3.14 | $168,940 | 20:57:16 04/04/2026 | |
| 202 | UNI/USDT | $3.14 | $164,656 | 21:00:10 04/04/2026 | |
| 203 | UNI/USDT | $3.13 | $157,130 | 20:59:23 04/04/2026 | |
| 204 | UNI/USDC | $3.13 | $154,863 | 20:57:16 04/04/2026 | |
| 205 | UNI/TRY | $3.14 | $154,690 | 20:48:10 04/04/2026 | |
| 206 | UNI/USDT | $3.14 | $152,086 | 20:54:51 04/04/2026 | |
| 207 | UNI/USDT | $3.14 | $151,837 | 21:00:09 04/04/2026 | |
| 208 | UNI/EUR | $3.14 | $150,485 | 20:59:54 04/04/2026 | |
| 209 | UNI/USDT | $3.14 | $150,060 | 20:57:07 04/04/2026 | |
| 210 | UNI/USD | $3.14 | $149,669 | 21:03:16 04/04/2026 | |
| 211 | UNI/EUR | $3.14 | $145,827 | 20:57:09 04/04/2026 | |
| 212 | UNI/WETH | $3.13 | $145,561 | 20:58:35 04/04/2026 | |
| 213 | UNI/USDT | $3.14 | $145,390 | 20:57:08 04/04/2026 | |
| 214 | UNI/TRY | $3.14 | $140,305 | 20:56:54 04/04/2026 | |
| 215 | UNI/WBTC | $3.15 | $137,872 | 20:40:47 04/04/2026 | |
| 216 | UNI/EUR | $3.14 | $133,450 | 20:48:10 04/04/2026 | |
| 217 | UNI/USDT | $3.14 | $128,928 | 20:57:15 04/04/2026 | |
| 218 | UNI/USDC | $3.14 | $126,718 | 20:57:16 04/04/2026 | |
| 219 | UNI/USDC | $3.14 | $125,262 | 21:00:15 04/04/2026 | |
| 220 | UNI/USDT | $3.14 | $121,988 | 21:00:13 04/04/2026 | |
| 221 | UNI/ETH | $3.14 | $121,951 | 21:00:07 04/04/2026 | |
| 222 | UNI/TRY | $3.14 | $121,919 | 20:57:10 04/04/2026 | |
| 223 | UNI/USDT | $3.13 | $121,320 | 20:45:10 04/04/2026 | |
| 224 | UNI/USDT | $3.15 | $120,412 | 20:57:07 04/04/2026 | |
| 225 | UNI/ETH | $3.14 | $111,881 | 20:57:15 04/04/2026 | |
| 226 | UNI/USDC | $3.13 | $111,121 | 20:54:16 04/04/2026 | |
| 227 | UNI/USDC | $3.14 | $109,043 | 20:57:16 04/04/2026 | |
| 228 | UNI/TRY | $3.14 | $102,207 | 20:57:07 04/04/2026 | |
| 229 | UNI/TRY | $3.14 | $100,626 | 20:59:23 04/04/2026 | |
| 230 | UNI/USD | $3.13 | $100,595 | 21:00:15 04/04/2026 | |
| 231 | UNI/USDT | $3.13 | $88,784.34 | 21:00:08 04/04/2026 | |
| 232 | UNI/USDT | $3.14 | $88,647.58 | 21:00:13 04/04/2026 | |
| 233 | WBTC/UNI | $67,064.80 | $86,605.72 | 20:31:59 04/04/2026 | |
| 234 | UNI/USDT | $3.13 | $83,848.53 | 21:00:16 04/04/2026 | |
| 235 | UNI/USDT | $3.14 | $82,629.53 | 20:57:07 04/04/2026 | |
| 236 | UNI/USDT | $3.14 | $78,555.64 | 20:59:23 04/04/2026 | |
| 237 | CBBTC/UNI | $67,158.82 | $78,507.52 | 20:31:59 04/04/2026 | |
| 238 | UNI/USDC | $3.14 | $76,488.16 | 20:57:08 04/04/2026 | |
| 239 | UNI/USD | $3.15 | $74,055.49 | 21:03:16 04/04/2026 | |
| 240 | UNI/USDT | $3.37 | $73,191.72 | 20:06:15 04/04/2026 | |
| 241 | UNI/USDT | $3.14 | $70,676.85 | 21:00:09 04/04/2026 | |
| 242 | UNI/USD | $3.14 | $68,673.65 | 20:54:07 04/04/2026 | |
| 243 | UNI/USDT | $3.14 | $64,960.78 | 20:57:07 04/04/2026 | |
| 244 | WBNB/UNI | $590.12 | $60,711.42 | 20:56:12 04/04/2026 | |
| 245 | UNI/BTC | $3.14 | $59,882.17 | 20:56:54 04/04/2026 | |
| 246 | UNI/USDC | $3.14 | $58,411.54 | 20:57:09 04/04/2026 | |
| 247 | UNI/USDT | $3.13 | $55,350.02 | 21:00:14 04/04/2026 | |
| 248 | UNI/USDC | $3.14 | $52,078.24 | 20:54:09 04/04/2026 | |
| 249 | UNI/USDC | $3.14 | $52,049.08 | 20:57:07 04/04/2026 | |
| 250 | UNI/USD | $3.13 | $50,985.93 | 21:00:15 04/04/2026 | |
| 251 | UNI/USDC | $3.14 | $50,166.34 | 21:00:14 04/04/2026 | |
| 252 | UNI/USD | $3.14 | $49,716.38 | 20:59:53 04/04/2026 | |
| 253 | UNI/EUR | $3.14 | $49,445.02 | 20:56:54 04/04/2026 | |
| 254 | UNI/USD | $3.13 | $49,382.45 | 20:57:07 04/04/2026 | |
| 255 | UNI/USDC | $3.13 | $48,085.96 | 21:00:11 04/04/2026 | |
| 256 | UNI/ETH | $3.15 | $46,617.24 | 20:56:52 04/04/2026 | |
| 257 | UNI/EUR | $3.15 | $46,308.34 | 20:56:30 04/04/2026 | |
| 258 | UNI/PHP | $3.15 | $46,275.67 | 20:57:09 04/04/2026 | |
| 259 | UNI/USDC | $3.14 | $42,880.35 | 20:57:07 04/04/2026 | |
| 260 | UNI/USDC | $3.14 | $42,627.54 | 20:57:16 04/04/2026 | |
| 261 | UNI/USDT | $3.14 | $41,782.00 | 20:57:07 04/04/2026 | |
| 262 | UNI/USDC | $3.14 | $40,380.24 | 20:57:10 04/04/2026 | |
| 263 | UNI/USDT | $3.13 | $37,919.31 | 20:54:15 04/04/2026 | |
| 264 | UNI/USDT | $3.14 | $37,538.49 | 20:57:07 04/04/2026 | |
| 265 | UNI/USDT | $3.14 | $37,445.65 | 21:00:10 04/04/2026 | |
| 266 | UNI/USDT | $3.14 | $37,022.38 | 20:57:07 04/04/2026 | |
| 267 | UNI/USD | $3.13 | $36,832.10 | 21:00:12 04/04/2026 | |
| 268 | UNI/USDT | $3.14 | $36,555.52 | 20:59:53 04/04/2026 | |
| 269 | UNI/USDT | $3.13 | $35,718.60 | 20:57:15 04/04/2026 | |
| 270 | UNI/USDT | $3.13 | $35,714.56 | 21:00:18 04/04/2026 | |
| 271 | UNI/USDT | $3.14 | $35,714.36 | 21:00:15 04/04/2026 | |
| 272 | UNI/USD | $3.15 | $34,692.24 | 21:03:15 04/04/2026 | |
| 273 | UNI/EUR | $3.15 | $34,485.01 | 20:57:07 04/04/2026 | |
| 274 | UNI/USDC | $3.14 | $34,413.86 | 20:57:07 04/04/2026 | |
| 275 | UNI/EUR | $3.14 | $33,229.07 | 20:54:07 04/04/2026 | |
| 276 | UNI/GBP | $3.14 | $32,627.80 | 20:56:30 04/04/2026 | |
| 277 | UNI/USDT | $3.14 | $32,521.75 | 21:00:09 04/04/2026 | |
| 278 | UNI/USDT | $3.13 | $31,829.01 | 21:00:18 04/04/2026 | |
| 279 | UNI/USD | $3.15 | $31,360.91 | 20:57:07 04/04/2026 | |
| 280 | UNI/USDC | $3.14 | $29,046.34 | 20:57:07 04/04/2026 | |
| 281 | UNI/USDC | $3.14 | $29,039.77 | 20:57:07 04/04/2026 | |
| 282 | UNI/THB | $3.13 | $26,183.33 | 20:54:08 04/04/2026 | |
| 283 | UNI/USDC | $3.14 | $25,928.94 | 21:00:13 04/04/2026 | |
| 284 | UNI/USDT | $3.15 | $25,868.68 | 20:59:53 04/04/2026 | |
| 285 | UNI/WETH | $3.15 | $25,815.00 | 20:40:47 04/04/2026 | |
| 286 | UNI/USDT | $3.14 | $24,410.91 | 21:03:17 04/04/2026 | |
| 287 | ETH/UNI | $2,051.12 | $24,220.96 | 20:58:23 04/04/2026 | |
| 288 | UNI/USDC | $3.14 | $23,695.29 | 21:00:12 04/04/2026 | |
| 289 | WETH/UNI | $2,050.91 | $23,681.51 | 19:18:29 04/04/2026 | |
| 290 | UNI/USD | $3.17 | $23,660.69 | 21:00:14 04/04/2026 | |
| 291 | UNI/USDT | $3.14 | $23,013.01 | 21:00:07 04/04/2026 | |
| 292 | UNI/USDT | $3.14 | $22,860.64 | 20:54:07 04/04/2026 | |
| 293 | UNI/USDT | $3.14 | $22,406.96 | 20:57:07 04/04/2026 | |
| 294 | UNI/USDC | $3.13 | $22,097.88 | 21:00:15 04/04/2026 | |
| 295 | UNI/USDC | $3.14 | $21,603.45 | 20:57:07 04/04/2026 | |
| 296 | UNI/USD | $3.14 | $21,107.48 | 20:54:07 04/04/2026 | |
| 297 | UNI/USDC | $3.14 | $20,910.27 | 20:54:07 04/04/2026 | |
| 298 | UNI/EUR | $3.15 | $16,789.49 | 20:59:53 04/04/2026 | |
| 299 | UNI/USDC | $3.14 | $16,618.25 | 21:00:08 04/04/2026 | |
| 300 | UNI/USDC | $3.14 | $16,014.68 | 20:57:07 04/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:08 04/04/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,750,733 với tỷ giá $3.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.