Uniswap UNI
Xếp hạng #19
02:19:00 26/09/2026
Giá Uniswap (UNI)
$9.60 3.55%
0.0001143 BTC
249,462 VND
Thấp: $9.06
Cao: $9.88
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $9.59 | $11,142,980,543 | 23:00:11 25/09/2026 |
| 2 |  Ulink |
UNI/USDT | $9.59 | $11,142,627,649 | 23:00:07 25/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $9.58 | $767,014,990 | 23:00:16 25/09/2026 |
| 4 |  Binance |
UNI/USDT | $9.50 | $546,902,378 | 22:54:17 25/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $9.56 | $403,918,649 | 22:57:16 25/09/2026 |
| 6 |  Tapbit |
UNI/USDT | $9.58 | $332,532,050 | 22:57:15 25/09/2026 |
| 7 |  WEEX |
UNI/USDT | $9.56 | $320,244,281 | 22:57:16 25/09/2026 |
| 8 |  CoinUp.io |
UNI/USDT | $9.57 | $300,272,897 | 22:57:16 25/09/2026 |
| 9 |  FameEX |
UNI/USDT | $9.57 | $271,683,793 | 22:57:17 25/09/2026 |
| 10 |  CrypFine |
UNI/USDT | $9.58 | $270,699,401 | 22:57:15 25/09/2026 |
| 11 |  ASTX |
UNI/USDT | $9.57 | $248,997,951 | 23:00:16 25/09/2026 |
| 12 |  BASEKX |
UNI/USDT | $9.58 | $225,152,667 | 23:00:16 25/09/2026 |
| 13 |  Echobit |
UNI/USDT | $9.57 | $224,617,943 | 22:57:16 25/09/2026 |
| 14 |  KTX |
UNI/USDT | $9.57 | $195,977,196 | 23:00:15 25/09/2026 |
| 15 |  Koinbay |
UNI/USDT | $9.54 | $192,179,678 | 22:57:15 25/09/2026 |
| 16 |  idax exchange |
UNI/USDT | $9.58 | $191,300,136 | 23:00:18 25/09/2026 |
| 17 |  Blockfinex |
UNI/USDT | $9.58 | $191,295,913 | 23:00:16 25/09/2026 |
| 18 |  Websea |
UNI/USDT | $9.53 | $179,504,314 | 22:45:12 25/09/2026 |
| 19 |  Deepcoin |
UNI/USDT | $9.56 | $172,027,918 | 22:57:15 25/09/2026 |
| 20 |  Ourbit |
UNI/USDT | $9.57 | $150,960,146 | 22:57:15 25/09/2026 |
| 21 |  BiKing |
UNI/USDT | $9.58 | $143,018,803 | 23:00:17 25/09/2026 |
| 22 |  IBIT Global |
UNI/USDT | $9.58 | $137,405,529 | 23:00:18 25/09/2026 |
| 23 |  CoinW |
UNI/USDT | $9.57 | $136,215,150 | 22:57:18 25/09/2026 |
| 24 |  Batonex |
UNI/USDT | $9.58 | $132,231,124 | 23:00:15 25/09/2026 |
| 25 |  Hibt |
UNI/USDT | $9.49 | $107,339,466 | 22:51:18 25/09/2026 |
| 26 | Binance |
UNI/USDT | $9.57 | $93,493,464 | 22:56:54 25/09/2026 |
| 27 |  TruBit Pro Exchange |
UNI/USDT | $9.58 | $91,813,683 | 23:00:15 25/09/2026 |
| 28 |  Biconomy.com |
UNI/USDT | $9.56 | $91,172,653 | 22:57:15 25/09/2026 |
| 29 |  Bybit |
UNI/USDT | $9.52 | $90,653,428 | 22:54:17 25/09/2026 |
| 30 |  Bitbase |
UNI/USDT | $9.57 | $88,405,327 | 22:57:18 25/09/2026 |
| 31 | Websea |
UNI/USDT | $9.57 | $84,975,741 | 22:57:17 25/09/2026 |
| 32 | CEEX exchange |
UNI/USDT | $9.59 | $81,510,467 | 23:00:09 25/09/2026 |
| 33 |  WhiteBIT |
UNI/USDT | $9.58 | $74,443,300 | 22:57:15 25/09/2026 |
| 34 |  BVOX |
UNI/USDT | $9.56 | $71,330,984 | 22:57:15 25/09/2026 |
| 35 |  YEX |
UNI/USDT | $9.58 | $65,470,675 | 23:00:16 25/09/2026 |
| 36 |  AstralX |
UNI/USDT | $9.57 | $61,839,704 | 23:00:10 25/09/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $9.58 | $58,753,472 | 23:00:17 25/09/2026 |
| 38 |  Toobit |
UNI/USDT | $9.56 | $58,249,654 | 22:57:17 25/09/2026 |
| 39 |  Hyperliquid |
UNI/USDC | $9.57 | $57,384,789 | 22:57:26 25/09/2026 |
| 40 | Binance |
UNI/USDC | $9.49 | $53,314,227 | 22:54:17 25/09/2026 |
| 41 |  DigiFinex |
UNI/USDT | $9.58 | $52,555,706 | 23:00:16 25/09/2026 |
| 42 |  BitDelta |
UNI/USDT | $9.58 | $51,751,768 | 23:00:11 25/09/2026 |
| 43 |  Hotcoin |
UNI/USDT | $9.57 | $49,736,622 | 22:57:19 25/09/2026 |
| 44 |  SuperEx |
UNI/USDT | $9.58 | $47,210,353 | 23:00:10 25/09/2026 |
| 45 |  CoinP |
UNI/USDT | $9.57 | $46,804,918 | 23:00:14 25/09/2026 |
| 46 |  BTCC |
UNI/USDT | $9.55 | $46,732,499 | 22:57:12 25/09/2026 |
| 47 |  4E |
UNI/USDT | $9.58 | $46,243,127 | 23:00:10 25/09/2026 |
| 48 |  BingX |
UNI/USDT | $9.57 | $45,074,246 | 22:57:18 25/09/2026 |
| 49 |  Gate |
UNI/USDT | $9.52 | $44,689,175 | 22:54:20 25/09/2026 |
| 50 |  AEGET |
UNI/USDT | $9.57 | $44,196,609 | 22:57:16 25/09/2026 |
| 51 |  BitGW Exchange |
UNI/USDT | $9.58 | $43,526,178 | 23:00:11 25/09/2026 |
| 52 | WEEX |
UNI/USDT | $9.58 | $42,084,117 | 22:57:13 25/09/2026 |
| 53 |  OKX |
UNI/USDT | $9.55 | $42,028,467 | 22:56:24 25/09/2026 |
| 54 |  Gems Trade |
UNI/USDT | $9.58 | $41,957,911 | 23:00:10 25/09/2026 |
| 55 |  OneBullEx |
UNI/USDT | $9.58 | $41,659,145 | 23:00:19 25/09/2026 |
| 56 |  EasiCoin |
UNI/USDT | $9.57 | $41,299,429 | 23:00:16 25/09/2026 |
| 57 |  Cofinex |
UNI/USDT | $9.58 | $39,206,310 | 23:00:17 25/09/2026 |
| 58 |  Bitget |
UNI/USDT | $9.52 | $39,005,110 | 22:54:15 25/09/2026 |
| 59 | Echobit |
UNI/USDT | $9.57 | $38,819,723 | 22:57:09 25/09/2026 |
| 60 |  KuCoin |
UNI/USDT | $9.56 | $38,073,290 | 22:56:53 25/09/2026 |
| 61 |  XT.COM |
UNI/USDT | $9.57 | $37,190,747 | 22:57:08 25/09/2026 |
| 62 |  BitradeX |
UNI/USDT | $9.58 | $36,523,952 | 23:00:15 25/09/2026 |
| 63 |  MEXC |
UNI/USDT | $9.57 | $31,859,886 | 22:57:16 25/09/2026 |
| 64 |  KCEX |
UNI/USDT | $9.57 | $30,742,673 | 22:57:15 25/09/2026 |
| 65 |  Bitunix |
UNI/USDT | $9.57 | $30,682,852 | 22:57:16 25/09/2026 |
| 66 |  Azbit |
UNI/USDT | $9.55 | $28,761,389 | 22:57:08 25/09/2026 |
| 67 | DigiFinex |
UNI/USDT | $9.59 | $28,138,234 | 23:00:08 25/09/2026 |
| 68 |  Zoomex |
UNI/USDT | $9.56 | $27,219,554 | 22:57:16 25/09/2026 |
| 69 |  BlockFin |
UNI/USDT | $9.58 | $26,764,478 | 23:00:15 25/09/2026 |
| 70 | AstralX |
UNI/USDT | $9.57 | $26,233,177 | 23:00:15 25/09/2026 |
| 71 |  Bitbaby |
UNI/USDT | $9.57 | $25,986,132 | 23:00:16 25/09/2026 |
| 72 | Tapbit |
UNI/USDT | $9.57 | $25,545,376 | 22:57:07 25/09/2026 |
| 73 | OrangeX |
UNI/USDT | $9.57 | $24,378,391 | 22:57:07 25/09/2026 |
| 74 |  Coinbase Exchange |
UNI/USD | $9.55 | $24,260,585 | 22:56:29 25/09/2026 |
| 75 | Toobit |
UNI/USDT | $9.57 | $23,453,185 | 22:57:10 25/09/2026 |
| 76 |  LBank |
UNI/USDT | $9.57 | $23,109,363 | 22:57:09 25/09/2026 |
| 77 |  UZX |
UNI/USDT | $9.57 | $21,590,574 | 22:57:08 25/09/2026 |
| 78 | Bitget |
UNI/USDT | $9.48 | $21,135,021 | 22:54:38 25/09/2026 |
| 79 | Ourbit |
UNI/USDT | $9.58 | $20,737,836 | 22:57:13 25/09/2026 |
| 80 |  Venus |
UNI/vUNI | $9.52 | $18,555,511 | 22:57:12 25/09/2026 |
| 81 | LBank |
UNI/USDT | $9.57 | $18,539,404 | 22:57:16 25/09/2026 |
| 82 |  Poloniex |
UNI/USDT | $9.60 | $16,318,372 | 22:59:23 25/09/2026 |
| 83 | CoinP |
UNI/USDT | $9.57 | $16,283,484 | 23:00:23 25/09/2026 |
| 84 |  YUBIT |
UNI/USDT | $9.57 | $16,033,358 | 22:57:15 25/09/2026 |
| 85 | Gate |
UNI/USDT | $9.57 | $15,884,019 | 22:56:54 25/09/2026 |
| 86 | BiKing |
UNI/USDT | $9.58 | $15,177,987 | 23:00:11 25/09/2026 |
| 87 | Biconomy.com |
UNI/USDT | $9.57 | $13,673,018 | 22:57:12 25/09/2026 |
| 88 | CrypFine |
UNI/USDT | $9.57 | $13,090,962 | 22:57:07 25/09/2026 |
| 89 | Hibt |
UNI/USDT | $9.49 | $12,581,527 | 22:51:10 25/09/2026 |
| 90 |  Kraken |
UNI/USD | $9.59 | $12,244,999 | 22:59:54 25/09/2026 |
| 91 | KuCoin |
UNI/USDT | $9.52 | $12,042,104 | 22:54:19 25/09/2026 |
| 92 |  Pionex |
UNI/USDT | $9.57 | $12,036,716 | 22:57:16 25/09/2026 |
| 93 | WhiteBIT |
UNI/USDT | $9.56 | $11,922,655 | 22:57:07 25/09/2026 |
| 94 | YEX |
UNI/USDT | $9.58 | $11,625,736 | 23:00:12 25/09/2026 |
| 95 |  Cryptomus |
UNI/USDT | $9.59 | $11,406,441 | 23:00:11 25/09/2026 |
| 96 | CoinW |
UNI/USDT | $9.49 | $11,374,874 | 22:54:09 25/09/2026 |
| 97 | YUBIT |
UNI/USDT | $9.57 | $11,022,259 | 22:57:08 25/09/2026 |
| 98 | CoinUp.io |
UNI/USDT | $9.58 | $10,727,835 | 22:57:12 25/09/2026 |
| 99 | Pionex |
UNI/ETH | $9.57 | $10,712,344 | 22:57:16 25/09/2026 |
| 100 | IBIT Global |
UNI/USDT | $9.59 | $10,520,055 | 23:00:07 25/09/2026 |
| 101 |  Upbit |
UNI/KRW | $9.55 | $10,337,734 | 22:56:53 25/09/2026 |
| 102 |  AlphaX |
UNI/USDT | $9.58 | $10,181,526 | 23:00:15 25/09/2026 |
| 103 |  BitTap |
UNI/USDT | $9.58 | $9,821,689 | 23:00:17 25/09/2026 |
| 104 |  Coinbase International Exchange |
UNI/USDC | $9.62 | $9,557,750 | 23:03:16 25/09/2026 |
| 105 | ASTX |
UNI/USDT | $9.58 | $9,228,139 | 23:00:10 25/09/2026 |
| 106 | Bybit |
UNI/USDT | $9.50 | $9,051,994 | 22:54:12 25/09/2026 |
| 107 |  x.me Exchange |
UNI/USDT | $9.57 | $8,742,635 | 22:57:18 25/09/2026 |
| 108 | Binance |
UNI/USD | $9.52 | $8,438,415 | 22:54:50 25/09/2026 |
| 109 |  BitMart |
UNI/USDT | $9.23 | $8,035,048 | 22:36:16 24/09/2026 |
| 110 | Binance |
UNI/USDC | $9.57 | $8,020,741 | 22:56:54 25/09/2026 |
| 111 |  Lighter |
UNI/USDC | $9.58 | $7,698,228 | 22:57:15 25/09/2026 |
| 112 |  WOO X Pro |
UNI/USDT | $9.58 | $6,846,604 | 23:00:16 25/09/2026 |
| 113 |  Antarctic |
UNI/USDT | $9.61 | $6,660,959 | 23:03:18 25/09/2026 |
| 114 |  Uniswap v3 (Ethereum) |
UNI/WETH | $9.60 | $6,589,238 | 22:58:35 25/09/2026 |
| 115 | BingX |
UNI/USDC | $9.57 | $6,519,237 | 22:57:18 25/09/2026 |
| 116 |  Bitfinex |
UNI/USD | $9.60 | $6,426,901 | 22:59:23 25/09/2026 |
| 117 |  Coinstore |
UNI/USDT | $9.57 | $6,174,498 | 23:00:11 25/09/2026 |
| 118 | Koinbay |
UNI/USDT | $9.52 | $6,106,607 | 22:48:11 25/09/2026 |
| 119 | Blockfinex |
UNI/USDT | $9.59 | $6,070,013 | 23:00:09 25/09/2026 |
| 120 | idax exchange |
UNI/USDT | $9.59 | $6,070,013 | 23:00:10 25/09/2026 |
| 121 | BlockFin |
UNI/USDT | $9.59 | $5,912,462 | 23:00:11 25/09/2026 |
| 122 |  Tebbit |
UNI/USDT | $9.58 | $5,604,604 | 23:00:12 25/09/2026 |
| 123 | Toobit |
UNI/USDC | $9.56 | $5,506,176 | 22:57:17 25/09/2026 |
| 124 |  Bitcastle |
UNI/USDT | $9.58 | $5,429,344 | 23:00:09 25/09/2026 |
| 125 |  Phemex |
UNI/USDT | $9.56 | $5,053,850 | 22:57:16 25/09/2026 |
| 126 |  Bitstamp by Robinhood |
UNI/USD | $9.56 | $4,932,778 | 22:59:23 25/09/2026 |
| 127 | BitTap |
UNI/USDT | $9.57 | $4,830,399 | 23:00:10 25/09/2026 |
| 128 | 4E |
UNI/USDT | $9.59 | $4,669,472 | 23:00:15 25/09/2026 |
| 129 |  BiFinance |
UNI/USDT | $9.57 | $4,532,781 | 22:57:08 25/09/2026 |
| 130 |  CoinMy |
UNI/USDT | $9.57 | $4,215,037 | 22:57:11 25/09/2026 |
| 131 |  BTSE |
UNI/USDT | $9.56 | $4,159,956 | 22:57:15 25/09/2026 |
| 132 |  B2Z Exchange |
UNI/USD | $9.58 | $3,976,150 | 23:00:15 25/09/2026 |
| 133 |  BITmarkets |
UNI/USDT | $9.58 | $3,974,167 | 23:00:15 25/09/2026 |
| 134 |  OneEx |
UNI/USDT | $9.58 | $3,839,003 | 23:00:11 25/09/2026 |
| 135 | MEXC |
UNI/USDT | $9.54 | $3,825,979 | 22:45:07 25/09/2026 |
| 136 |  Variational |
UNI/USDC | $9.60 | $3,743,064 | 23:03:16 25/09/2026 |
| 137 | Bitbase |
UNI/USDC | $9.56 | $3,739,668 | 22:57:18 25/09/2026 |
| 138 |  XXKK |
UNI/USDT | $9.59 | $3,738,111 | 23:00:08 25/09/2026 |
| 139 |  NEX Exchange |
UNI/USDT | $9.58 | $3,687,147 | 23:00:10 25/09/2026 |
| 140 | FameEX |
UNI/USDT | $9.55 | $3,678,840 | 22:57:09 25/09/2026 |
| 141 |  Aster |
UNI/USDT | $9.51 | $3,673,834 | 22:54:15 25/09/2026 |
| 142 |  ZKE |
UNI/USDT | $9.59 | $3,641,954 | 23:00:09 25/09/2026 |
| 143 |  BloFin |
UNI/USDT | $9.52 | $3,576,501 | 22:54:18 25/09/2026 |
| 144 | BingX |
UNI/USDT | $9.55 | $3,484,960 | 22:57:11 25/09/2026 |
| 145 | Bitbase |
UNI/USDT | $9.49 | $3,473,516 | 22:51:07 25/09/2026 |
| 146 |  Bithumb |
UNI/KRW | $9.54 | $3,407,247 | 22:59:54 25/09/2026 |
| 147 | Bitbaby |
UNI/USDT | $9.58 | $3,358,025 | 23:00:12 25/09/2026 |
| 148 |  GroveX |
UNI/USDT | $9.59 | $3,317,740 | 23:00:10 25/09/2026 |
| 149 | Bitbaby |
UNI/USDC | $9.58 | $3,265,509 | 23:00:16 25/09/2026 |
| 150 |  BYDFi |
UNI/USDT | $9.56 | $3,163,474 | 23:00:16 25/09/2026 |
| 151 | Kraken |
UNI/EUR | $9.57 | $3,134,548 | 22:59:25 25/09/2026 |
| 152 | KTX |
UNI/USDT | $9.58 | $3,101,900 | 23:00:11 25/09/2026 |
| 153 |  Bit2Me |
UNI/EUR | $9.57 | $3,074,254 | 22:57:09 25/09/2026 |
| 154 |  Niza.io |
UNI/USD | $9.57 | $3,041,503 | 22:57:12 25/09/2026 |
| 155 | Uniswap v3 (Ethereum) |
UNI/USDT | $9.59 | $2,970,168 | 22:59:23 25/09/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,684.32 | $2,902,923 | 22:58:35 25/09/2026 |
| 157 |  FMFW.io |
UNI/USDT | $9.59 | $2,833,020 | 23:00:10 25/09/2026 |
| 158 |  HitBTC |
UNI/USDT | $9.59 | $2,833,015 | 23:00:09 25/09/2026 |
| 159 | BloFin |
UNI/USDT | $9.56 | $2,832,639 | 22:57:16 25/09/2026 |
| 160 | Bitunix |
UNI/USDT | $9.57 | $2,805,956 | 22:57:12 25/09/2026 |
| 161 | Zoomex |
UNI/USDT | $9.57 | $2,709,678 | 22:57:10 25/09/2026 |
| 162 |  Grvt |
UNI/USDT | $9.58 | $2,623,740 | 22:36:17 25/09/2026 |
| 163 |  Orderly |
UNI/USDC | $9.47 | $2,618,529 | 23:03:16 25/09/2026 |
| 164 |  MemeMax |
UNI/USDC | $9.61 | $2,618,473 | 23:03:16 25/09/2026 |
| 165 |  Bitvavo |
UNI/EUR | $9.56 | $2,543,321 | 22:57:11 25/09/2026 |
| 166 |  OmniX |
UNI/USDT | $9.57 | $2,538,799 | 22:57:12 25/09/2026 |
| 167 |  BitKan |
UNI/USDT | $9.59 | $2,243,272 | 23:00:12 25/09/2026 |
| 168 | Hotcoin |
UNI/USDT | $9.50 | $2,187,556 | 22:57:09 25/09/2026 |
| 169 | YEX |
UNI/USDC | $9.58 | $2,116,660 | 23:00:16 25/09/2026 |
| 170 | EasiCoin |
UNI/USDT | $9.58 | $1,979,969 | 23:00:08 25/09/2026 |
| 171 | x.me Exchange |
UNI/USDT | $9.58 | $1,944,105 | 22:57:12 25/09/2026 |
| 172 |  HTX |
UNI/USDT | $9.57 | $1,923,606 | 22:57:17 25/09/2026 |
| 173 |  Backpack Exchange |
UNI/USDC | $9.57 | $1,892,276 | 22:57:16 25/09/2026 |
| 174 | Bitunix |
UNI/USDC | $9.56 | $1,884,240 | 22:57:16 25/09/2026 |
| 175 | Phemex |
UNI/USDC | $9.57 | $1,811,577 | 22:57:16 25/09/2026 |
| 176 | Bitcastle |
UNI/USDT | $9.57 | $1,800,415 | 23:00:18 25/09/2026 |
| 177 | Deepcoin |
UNI/USDT | $9.57 | $1,738,310 | 22:57:08 25/09/2026 |
| 178 | BVOX |
UNI/USDT | $9.50 | $1,736,273 | 22:57:08 25/09/2026 |
| 179 | YEX |
UNI/USD | $9.58 | $1,577,954 | 23:00:16 25/09/2026 |
| 180 | HTX |
UNI/USDT | $9.59 | $1,548,475 | 22:59:54 25/09/2026 |
| 181 |  CRMClick |
UNI/USDT | $9.59 | $1,547,478 | 23:00:10 25/09/2026 |
| 182 | Uniswap v4 (Ethereum) |
UNI/USDC | $9.59 | $1,532,080 | 22:59:35 25/09/2026 |
| 183 | Tebbit |
UNI/USDT | $9.58 | $1,452,851 | 23:00:16 25/09/2026 |
| 184 | Binance |
UNI/TRY | $9.55 | $1,451,459 | 22:56:42 25/09/2026 |
| 185 | KCEX |
UNI/USDT | $9.57 | $1,348,001 | 22:57:11 25/09/2026 |
| 186 | OKX |
UNI/USDC | $9.57 | $1,302,956 | 22:56:53 25/09/2026 |
| 187 | WhiteBIT |
UNI/WBT | $9.56 | $1,278,990 | 22:57:07 25/09/2026 |
| 188 |  LeveX |
UNI/USDT | $9.58 | $1,229,060 | 23:00:15 25/09/2026 |
| 189 |  BtcTurk | Kripto |
UNI/USDT | $9.49 | $1,222,495 | 22:59:23 25/09/2026 |
| 190 | Phemex |
UNI/USDT | $9.56 | $1,212,874 | 22:57:12 25/09/2026 |
| 191 |  Coincall |
UNI/USD | $9.62 | $1,120,208 | 23:03:15 25/09/2026 |
| 192 | Uniswap v3 (Ethereum) |
UNI/USDC | $9.59 | $1,043,679 | 22:59:35 25/09/2026 |
| 193 | OneBullEx |
UNI/USDT | $2.49 | $978,744 | 23:00:10 25/09/2026 |
| 194 | TruBit Pro Exchange |
UNI/USDT | $9.57 | $923,203 | 23:00:11 25/09/2026 |
| 195 | Cofinex |
UNI/USDC | $9.54 | $898,780 | 23:00:17 25/09/2026 |
| 196 | Bitget |
UNI/PERP | $9.47 | $887,548 | 22:54:15 25/09/2026 |
| 197 | WhiteBIT |
UNI/TRY | $9.56 | $806,234 | 22:57:07 25/09/2026 |
| 198 |  MGBX |
UNI/USDT | $9.57 | $805,649 | 22:57:24 25/09/2026 |
| 199 | XT.COM |
UNI/USDC | $9.57 | $802,649 | 22:57:08 25/09/2026 |
| 200 | Niza.io |
UNI/EUR | $9.57 | $784,488 | 22:57:12 25/09/2026 |
| 201 | Bitfinex |
UNI/USDT | $9.55 | $775,687 | 22:59:23 25/09/2026 |
| 202 | B2Z Exchange |
UNI/USD | $9.58 | $767,360 | 23:00:10 25/09/2026 |
| 203 | BITmarkets |
UNI/USD | $9.58 | $767,324 | 23:00:09 25/09/2026 |
| 204 | BITmarkets |
UNI/USDT | $9.58 | $755,733 | 23:00:09 25/09/2026 |
| 205 | OKX |
UNI/EUR | $9.57 | $753,065 | 22:56:53 25/09/2026 |
| 206 | BTSE |
UNI/USDT | $9.58 | $752,731 | 22:57:07 25/09/2026 |
| 207 |  ApeX Omni |
UNI/USDT | $9.62 | $749,555 | 23:03:17 25/09/2026 |
| 208 | B2Z Exchange |
UNI/USDT | $9.58 | $741,707 | 23:00:10 25/09/2026 |
| 209 |  Revolut X |
UNI/USD | $9.60 | $736,355 | 23:00:08 25/09/2026 |
| 210 |  Binance TH |
UNI/USDT | $9.58 | $727,512 | 22:57:09 25/09/2026 |
| 211 |  ICRYPEX |
UNI/USDT | $9.62 | $725,232 | 23:00:11 25/09/2026 |
| 212 |  BigONE |
UNI/USDT | $9.58 | $709,634 | 22:57:07 25/09/2026 |
| 213 |  PrimeXBT |
UNI/USDT | $9.61 | $706,596 | 23:03:17 25/09/2026 |
| 214 |  Paribu |
UNI/TRY | $9.53 | $688,810 | 22:59:53 25/09/2026 |
| 215 |  CoinTR |
UNI/USDT | $9.59 | $661,657 | 23:00:10 25/09/2026 |
| 216 |  Extended |
UNI/USD | $9.58 | $654,412 | 23:03:16 25/09/2026 |
| 217 |  AIA Exchange |
UNI/USDT | $9.59 | $614,349 | 23:00:10 25/09/2026 |
| 218 |  Uniswap v2 |
UNI/WETH | $9.60 | $603,450 | 22:58:35 25/09/2026 |
| 219 | Gate |
UNI/USDT | $9.52 | $585,763 | 22:54:50 25/09/2026 |
| 220 | Bitbase |
UNI/USDC | $9.49 | $584,569 | 22:51:07 25/09/2026 |
| 221 |  Binance TR |
UNI/TRY | $9.55 | $572,986 | 22:57:10 25/09/2026 |
| 222 |  Mandala Exchange |
UNI/USDT | $9.57 | $560,985 | 22:57:16 25/09/2026 |
| 223 |  Gleec BTC |
UNI/USDT | $9.57 | $560,959 | 23:00:15 25/09/2026 |
| 224 | HitBTC |
UNI/USDT | $9.59 | $560,826 | 23:00:15 25/09/2026 |
| 225 | BYDFi |
UNI/USDT | $9.56 | $555,064 | 22:57:08 25/09/2026 |
| 226 |  Coins.ph |
UNI/PHP | $9.59 | $540,025 | 23:00:12 25/09/2026 |
| 227 |  SunX |
UNI/USDT | $7.09 | $523,898 | 23:03:16 25/09/2026 |
| 228 |  CoinCola |
UNI/USDT | $9.59 | $518,255 | 23:00:08 25/09/2026 |
| 229 | Biconomy.com |
UNI/USDC | $9.57 | $499,377 | 22:57:12 25/09/2026 |
| 230 | Binance |
UNI/BTC | $9.56 | $473,244 | 22:56:42 25/09/2026 |
| 231 |  Foxbit |
UNI/BRL | $9.49 | $454,613 | 22:57:11 25/09/2026 |
| 232 | Aivora Exchange |
UNI/USDT | $3.61 | $442,236 | 23:00:11 25/09/2026 |
| 233 | BtcTurk | Kripto |
UNI/TRY | $9.54 | $426,544 | 22:59:53 25/09/2026 |
| 234 |  CEX.IO |
UNI/USD | $9.51 | $425,126 | 22:54:10 25/09/2026 |
| 235 |  CriptoSwaps |
UNI/USDT | $9.59 | $416,376 | 23:00:12 25/09/2026 |
| 236 |  Crypto.com Exchange |
UNI/USD | $9.57 | $404,769 | 22:57:11 25/09/2026 |
| 237 |  EdgeX |
UNI/USDC | $9.62 | $396,628 | 23:03:16 25/09/2026 |
| 238 | Revolut X |
UNI/EUR | $9.58 | $394,466 | 23:00:08 25/09/2026 |
| 239 | WhiteBIT |
UNI/USDC | $9.54 | $392,996 | 22:57:07 25/09/2026 |
| 240 |  TxFlow |
UNI/USDC | $9.57 | $370,691 | 22:57:52 25/09/2026 |
| 241 | Bitstamp by Robinhood |
UNI/EUR | $9.55 | $369,930 | 22:59:23 25/09/2026 |
| 242 |  Tokpie |
UNI/ETH | $9.63 | $368,236 | 23:00:12 25/09/2026 |
| 243 |  Uniswap v3 (BSC) |
WBNB/UNI | $773.25 | $359,844 | 22:59:20 25/09/2026 |
| 244 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,681.89 | $349,066 | 22:56:29 25/09/2026 |
| 245 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.70 | $335,581 | 22:14:23 25/09/2026 |
| 246 |  PointPay |
UNI/USDT | $9.57 | $323,778 | 22:57:07 25/09/2026 |
| 247 | YEX |
UNI/USDC | $9.58 | $319,015 | 23:00:12 25/09/2026 |
| 248 |  Arcus |
UNI/USD | $9.60 | $313,736 | 23:00:15 25/09/2026 |
| 249 |  Dzengi |
UNI/USD | $9.43 | $301,626 | 22:57:15 25/09/2026 |
| 250 |  Flipster |
UNI/USDT | $9.64 | $294,434 | 23:00:15 25/09/2026 |
| 251 | Pionex |
UNI/USDT | $9.57 | $278,774 | 22:57:09 25/09/2026 |
| 252 |  Tothemoon |
UNI/USDT | $9.47 | $272,184 | 23:00:15 25/09/2026 |
| 253 | Coinbase Exchange |
UNI/EUR | $9.54 | $268,377 | 22:56:29 25/09/2026 |
| 254 |  Globe Derivative Exchange |
UNI/USD | $9.58 | $264,977 | 23:00:16 25/09/2026 |
| 255 | Coinbase Exchange |
UNI/GBP | $9.50 | $264,521 | 22:56:29 25/09/2026 |
| 256 |  BlueBit |
UNI/USDT | $9.56 | $257,250 | 23:00:09 25/09/2026 |
| 257 |  XBO.com |
UNI/USDT | $9.60 | $254,602 | 23:00:09 25/09/2026 |
| 258 |  Pacifica |
UNI/USD | $9.61 | $251,523 | 23:03:15 25/09/2026 |
| 259 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,679.98 | $248,793 | 22:58:28 25/09/2026 |
| 260 |  Picol |
UNI/USDT | $9.58 | $245,620 | 23:00:09 25/09/2026 |
| 261 |  Bitazza |
UNI/USDT | $9.59 | $244,902 | 23:00:11 25/09/2026 |
| 262 | SunX |
UNI/USDT | $9.58 | $244,095 | 23:00:19 25/09/2026 |
| 263 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.60 | $238,067 | 22:57:23 25/09/2026 |
| 264 | Cofinex |
UNI/USDT | $9.59 | $237,483 | 23:00:11 25/09/2026 |
| 265 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9990 | $234,523 | 22:59:16 25/09/2026 |
| 266 |  Bybit EU |
UNI/USDC | $9.58 | $230,434 | 23:00:10 25/09/2026 |
| 267 |  Nonkyc.io Exchange |
UNI/USDT | $9.55 | $227,057 | 23:00:12 25/09/2026 |
| 268 | BingX |
UNI/USDC | $9.57 | $219,357 | 22:57:11 25/09/2026 |
| 269 |  Ripio |
UNI/USDC | $9.50 | $208,120 | 23:00:10 25/09/2026 |
| 270 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $771.68 | $203,720 | 22:56:37 25/09/2026 |
| 271 |  SecondBTC |
UNI/USDT | $9.54 | $198,266 | 22:48:14 25/09/2026 |
| 272 | Uniswap v3 (BSC) |
USDT/UNI | $0.9982 | $196,984 | 22:59:20 25/09/2026 |
| 273 |  Gemini |
UNI/USD | $9.51 | $185,218 | 22:59:54 25/09/2026 |
| 274 |  HyperPay Futures |
UNI/USDT | $9.61 | $176,215 | 23:03:17 25/09/2026 |
| 275 |  Bitso |
UNI/USD | $9.60 | $174,896 | 22:59:53 25/09/2026 |
| 276 |  Uniswap v2 (BSC) |
ZEC/UNI | $1,545.85 | $172,374 | 22:58:52 25/09/2026 |
| 277 |  CoinLion |
UNI/USD | $9.68 | $165,041 | 23:00:13 25/09/2026 |
| 278 |  Bitrue |
UNI/USDC | $9.57 | $157,744 | 22:57:11 25/09/2026 |
| 279 | LeveX |
UNI/USDT | $9.59 | $156,525 | 23:00:09 25/09/2026 |
| 280 |  Bitkub |
UNI/THB | $9.53 | $153,540 | 22:57:07 25/09/2026 |
| 281 | Crypto.com Exchange |
UNI/USDT | $9.57 | $150,895 | 22:57:11 25/09/2026 |
| 282 | XBO.com |
UNI/EUR | $9.60 | $145,115 | 23:00:09 25/09/2026 |
| 283 | OKX |
UNI/USD | $9.56 | $141,762 | 22:56:53 25/09/2026 |
| 284 | MEXC |
UNI/USDC | $9.56 | $136,829 | 22:57:16 25/09/2026 |
| 285 | XBO.com |
UNI/USDC | $9.58 | $118,548 | 23:00:09 25/09/2026 |
| 286 | Bitrue |
UNI/USDT | $9.58 | $118,241 | 22:57:11 25/09/2026 |
| 287 | Binance |
UNI/U | $9.54 | $111,968 | 22:56:54 25/09/2026 |
| 288 | Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $111,886 | 22:59:16 25/09/2026 |
| 289 | CoinTR |
UNI/TRY | $9.58 | $108,581 | 23:00:10 25/09/2026 |
| 290 |  Blynex |
UNI/USDT | $9.60 | $104,348 | 23:00:09 25/09/2026 |
| 291 | Ulink |
UNI/USDT | $9.58 | $103,651 | 23:00:18 25/09/2026 |
| 292 | AEGET |
UNI/USDT | $9.58 | $96,215.12 | 23:00:35 25/09/2026 |
| 293 | BASEKX |
UNI/USDT | $9.58 | $96,214.05 | 23:00:07 25/09/2026 |
| 294 |  O2 Exchange |
UNI/USDC | $9.58 | $95,488.46 | 23:00:07 25/09/2026 |
| 295 | Gate |
UNI/USDC | $9.55 | $94,753.79 | 22:56:24 25/09/2026 |
| 296 | Revolut X |
UNI/GBP | $9.54 | $90,934.10 | 23:00:08 25/09/2026 |
| 297 | Crypto.com Exchange |
UNI/USD | $9.69 | $90,401.14 | 21:57:18 25/09/2026 |
| 298 | MEXC |
UNI/USDC | $9.54 | $85,759.13 | 22:45:07 25/09/2026 |
| 299 |  Binibit |
UNI/USDT | $9.11 | $82,060.69 | 23:00:12 25/09/2026 |
| 300 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $773.09 | $80,709.04 | 22:58:49 25/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 25/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,142,980,543 với tỷ giá $9.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.