Uniswap UNI
Xếp hạng #35
09:24:00 07/07/2026
Giá Uniswap (UNI)
$3.16 -0.47%
0.00004963 BTC
83,327 VND
Thấp: $3.08
Cao: $3.24
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.16 | $720,318,090 | 09:00:09 07/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.16 | $720,318,090 | 09:00:09 07/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.16 | $331,051,990 | 09:00:15 07/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.16 | $246,573,162 | 08:57:17 07/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.16 | $199,878,904 | 09:00:16 07/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,377,562 | 08:51:15 07/07/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.16 | $49,839,153 | 09:00:15 07/07/2026 |
| 8 |  Binance |
UNI/USDT | $3.16 | $49,754,936 | 08:54:17 07/07/2026 |
| 9 |  Echobit |
UNI/USDT | $3.16 | $46,923,081 | 08:57:16 07/07/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.16 | $38,182,047 | 08:57:15 07/07/2026 |
| 11 |  WEEX |
UNI/USDT | $3.16 | $30,181,971 | 08:57:17 07/07/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.16 | $29,296,969 | 08:54:16 07/07/2026 |
| 13 |  WHXEX |
UNI/USDT | $3.16 | $27,201,500 | 08:54:16 07/07/2026 |
| 14 |  idax exchange |
UNI/USDT | $3.16 | $27,183,402 | 09:00:18 07/07/2026 |
| 15 |  Blockfinex |
UNI/USDT | $3.16 | $27,182,401 | 09:00:15 07/07/2026 |
| 16 |  LBank |
UNI/USDT | $3.16 | $26,700,147 | 08:57:17 07/07/2026 |
| 17 |  FameEX |
UNI/USDT | $3.16 | $24,562,383 | 08:57:19 07/07/2026 |
| 18 |  BVOX |
UNI/USDT | $3.17 | $21,589,348 | 08:57:07 07/07/2026 |
| 19 |  CoinW |
UNI/USDT | $3.16 | $21,417,439 | 08:57:18 07/07/2026 |
| 20 |  Tapbit |
UNI/USDT | $3.16 | $21,016,791 | 08:57:15 07/07/2026 |
| 21 |  Websea |
UNI/USDT | $3.16 | $19,579,496 | 08:57:12 07/07/2026 |
| 22 |  Hibt |
UNI/USDT | $3.16 | $17,152,450 | 08:45:17 07/07/2026 |
| 23 | BVOX |
UNI/USDT | $3.16 | $16,337,835 | 08:57:15 07/07/2026 |
| 24 |  Bybit |
UNI/USDT | $3.16 | $16,308,152 | 08:54:16 07/07/2026 |
| 25 |  Batonex |
UNI/USDT | $3.16 | $15,657,085 | 09:00:16 07/07/2026 |
| 26 |  Ourbit |
UNI/USDT | $3.16 | $15,311,751 | 08:57:17 07/07/2026 |
| 27 |  BiKing |
UNI/USDT | $3.16 | $15,219,313 | 09:00:16 07/07/2026 |
| 28 |  CoinP |
UNI/USDT | $3.16 | $14,255,551 | 09:00:14 07/07/2026 |
| 29 |  Deepcoin |
UNI/USDT | $3.16 | $13,852,641 | 08:57:15 07/07/2026 |
| 30 |  Toobit |
UNI/USDT | $3.16 | $13,435,738 | 08:57:16 07/07/2026 |
| 31 |  IBIT Global |
UNI/USDT | $3.16 | $12,450,912 | 09:00:17 07/07/2026 |
| 32 |  KuCoin |
UNI/USDT | $3.17 | $11,322,830 | 08:56:53 07/07/2026 |
| 33 |  AstralX |
UNI/USDT | $3.16 | $10,940,019 | 09:00:11 07/07/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $3.16 | $10,794,639 | 09:00:18 07/07/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $3.16 | $10,770,055 | 08:57:15 07/07/2026 |
| 36 | Binance |
UNI/USDT | $3.17 | $10,042,760 | 08:56:42 07/07/2026 |
| 37 |  AscendEX |
UNI/USDT | $3.16 | $9,619,331 | 08:48:15 07/07/2026 |
| 38 |  Coinlocally |
UNI/USDT | $3.16 | $9,397,081 | 09:00:16 07/07/2026 |
| 39 | CoinUp.io |
UNI/USDT | $3.16 | $9,247,861 | 08:57:11 07/07/2026 |
| 40 | Websea |
UNI/USDT | $3.16 | $9,168,179 | 08:57:17 07/07/2026 |
| 41 |  YEX |
UNI/USDT | $3.16 | $9,033,639 | 08:57:16 07/07/2026 |
| 42 | CEEX exchange |
UNI/USDT | $3.16 | $8,767,762 | 09:00:12 07/07/2026 |
| 43 |  BingX |
UNI/USDT | $3.16 | $8,248,531 | 08:57:19 07/07/2026 |
| 44 |  B2Z Exchange |
UNI/USD | $3.16 | $8,065,729 | 09:00:16 07/07/2026 |
| 45 |  WhiteBIT |
UNI/USDT | $3.16 | $8,055,167 | 08:57:15 07/07/2026 |
| 46 |  BTSE |
UNI/USDT | $3.16 | $8,024,504 | 08:51:15 07/07/2026 |
| 47 |  BITmarkets |
UNI/USDT | $3.16 | $7,758,948 | 09:00:15 07/07/2026 |
| 48 |  ASTX |
UNI/USDT | $3.16 | $7,688,975 | 09:00:16 07/07/2026 |
| 49 | BiKing |
UNI/USDT | $3.17 | $7,503,863 | 09:00:11 07/07/2026 |
| 50 |  Bitbase |
UNI/USDT | $3.15 | $7,340,460 | 08:36:17 07/07/2026 |
| 51 |  CrypFine |
UNI/USDT | $3.16 | $7,198,869 | 08:57:15 07/07/2026 |
| 52 |  Ekbit |
UNI/USDT | $3.16 | $7,131,293 | 09:00:15 07/07/2026 |
| 53 | AstralX |
UNI/USDT | $3.16 | $7,020,042 | 09:00:15 07/07/2026 |
| 54 |  WOO X Pro |
UNI/USDT | $3.16 | $6,532,544 | 09:00:16 07/07/2026 |
| 55 | Coinlocally |
UNI/USDT | $3.16 | $6,345,344 | 09:00:07 07/07/2026 |
| 56 |  Venus |
UNI/vUNI | $3.16 | $6,200,803 | 09:00:09 07/07/2026 |
| 57 |  Bitget |
UNI/USDT | $3.16 | $6,038,166 | 08:54:16 07/07/2026 |
| 58 |  Cofinex |
UNI/USDT | $3.16 | $6,035,761 | 09:00:17 07/07/2026 |
| 59 |  CoinMy |
UNI/USDT | $3.16 | $5,797,185 | 09:00:16 07/07/2026 |
| 60 |  MEXC |
UNI/USDT | $3.16 | $5,703,391 | 08:57:15 07/07/2026 |
| 61 |  EagleX |
UNI/USDT | $3.21 | $5,690,642 | 03:57:08 03/07/2026 |
| 62 | CoinP |
UNI/USDT | $3.16 | $5,690,292 | 08:54:15 07/07/2026 |
| 63 |  DigiFinex |
UNI/USDT | $3.16 | $5,547,287 | 09:00:17 07/07/2026 |
| 64 | EagleX |
UNI/USDT | $3.18 | $5,436,069 | 07:00:19 03/07/2026 |
| 65 |  SuperEx |
UNI/USDT | $3.16 | $5,412,086 | 09:00:13 07/07/2026 |
| 66 |  Poloniex |
UNI/USDT | $3.16 | $5,237,686 | 08:59:23 07/07/2026 |
| 67 |  BTCC |
UNI/USDT | $3.16 | $5,021,685 | 08:57:08 07/07/2026 |
| 68 | LBank |
UNI/USDT | $3.17 | $5,004,609 | 08:57:11 07/07/2026 |
| 69 |  4E |
UNI/USDT | $3.16 | $4,970,653 | 09:00:07 07/07/2026 |
| 70 |  Zoomex |
UNI/USDT | $3.16 | $4,893,783 | 08:57:15 07/07/2026 |
| 71 |  Hotcoin |
UNI/USDT | $3.16 | $4,706,370 | 08:57:20 07/07/2026 |
| 72 |  BlockFin |
UNI/USDT | $3.16 | $4,647,344 | 09:00:15 07/07/2026 |
| 73 |  Pionex |
UNI/ETH | $3.16 | $4,596,877 | 08:57:16 07/07/2026 |
| 74 |  BitGW Exchange |
UNI/USDT | $3.16 | $4,574,256 | 09:00:11 07/07/2026 |
| 75 |  Gems Trade |
UNI/USDT | $3.16 | $4,549,135 | 08:57:13 07/07/2026 |
| 76 |  OKX |
UNI/USDT | $3.16 | $4,549,096 | 08:56:23 07/07/2026 |
| 77 |  Azbit |
UNI/USDT | $3.17 | $4,342,092 | 08:57:11 07/07/2026 |
| 78 |  Grvt |
UNI/USDT | $3.15 | $4,098,606 | 18:00:16 06/07/2026 |
| 79 | Hibt |
UNI/USDT | $3.16 | $4,092,349 | 08:45:08 07/07/2026 |
| 80 |  XT.COM |
UNI/USDT | $3.17 | $4,006,477 | 08:57:11 07/07/2026 |
| 81 | Hotcoin |
UNI/USDT | $3.16 | $3,924,510 | 08:53:59 07/07/2026 |
| 82 |  Bitunix |
UNI/USDT | $3.16 | $3,772,913 | 08:57:17 07/07/2026 |
| 83 |  AllinX |
UNI/USDT | $3.16 | $3,755,238 | 09:00:10 07/07/2026 |
| 84 |  BitradeX |
UNI/USDT | $3.16 | $3,679,857 | 08:57:15 07/07/2026 |
| 85 |  AlphaX |
UNI/USDT | $3.16 | $3,649,210 | 09:00:17 07/07/2026 |
| 86 |  Gate |
UNI/USDT | $3.16 | $3,545,426 | 08:54:19 07/07/2026 |
| 87 |  Cryptomus |
UNI/USDT | $3.17 | $3,450,816 | 08:57:07 07/07/2026 |
| 88 |  OneEx |
UNI/USDT | $3.16 | $3,353,738 | 09:00:07 07/07/2026 |
| 89 | Binance |
UNI/USDC | $3.16 | $3,244,336 | 08:54:17 07/07/2026 |
| 90 |  YUBIT |
UNI/USDT | $3.16 | $3,214,034 | 08:57:15 07/07/2026 |
| 91 |  BitMart |
UNI/USDT | $3.17 | $3,192,432 | 08:57:12 07/07/2026 |
| 92 |  EasiCoin |
UNI/USDT | $3.16 | $3,187,251 | 09:00:16 07/07/2026 |
| 93 | AscendEX |
UNI/USDT | $3.17 | $3,107,340 | 08:48:08 07/07/2026 |
| 94 | DigiFinex |
UNI/USDT | $3.16 | $3,098,221 | 09:00:10 07/07/2026 |
| 95 | Ourbit |
UNI/USDT | $3.16 | $2,838,441 | 08:54:07 07/07/2026 |
| 96 |  BiFinance |
UNI/USDT | $3.16 | $2,821,864 | 08:57:13 07/07/2026 |
| 97 |  Tebbit |
UNI/USDT | $3.16 | $2,777,648 | 09:00:16 07/07/2026 |
| 98 | BlockFin |
UNI/USDT | $3.16 | $2,764,628 | 09:00:07 07/07/2026 |
| 99 | KuCoin |
UNI/USDT | $3.16 | $2,620,525 | 08:54:19 07/07/2026 |
| 100 |  Hyperliquid |
UNI/USDC | $3.17 | $2,609,529 | 08:57:26 07/07/2026 |
| 101 |  Bitbaby |
UNI/USDT | $3.16 | $2,602,133 | 09:00:15 07/07/2026 |
| 102 | Toobit |
UNI/USDT | $3.17 | $2,455,068 | 08:57:08 07/07/2026 |
| 103 |  UZX |
UNI/USDT | $3.17 | $2,313,500 | 08:57:11 07/07/2026 |
| 104 | YUBIT |
UNI/USDT | $3.16 | $2,224,631 | 08:57:08 07/07/2026 |
| 105 | Tapbit |
UNI/USDT | $3.16 | $2,184,906 | 08:57:09 07/07/2026 |
| 106 | CoinW |
UNI/USDT | $3.16 | $2,179,537 | 08:48:07 07/07/2026 |
| 107 | Binance |
UNI/USD | $3.16 | $2,170,356 | 08:54:50 07/07/2026 |
| 108 |  KCEX |
UNI/USDT | $3.16 | $2,154,760 | 08:57:15 07/07/2026 |
| 109 |  GroveX |
UNI/USDT | $3.16 | $2,023,189 | 09:00:09 07/07/2026 |
| 110 | WOO X Pro |
UNI/USDT | $3.16 | $1,975,759 | 09:00:07 07/07/2026 |
| 111 | CoinMy |
UNI/USDT | $3.16 | $1,965,863 | 09:00:12 07/07/2026 |
| 112 |  BitTap |
UNI/USDT | $3.16 | $1,961,911 | 08:57:17 07/07/2026 |
| 113 | B2Z Exchange |
UNI/USDT | $3.16 | $1,932,611 | 09:00:07 07/07/2026 |
| 114 | BITmarkets |
UNI/USDT | $3.16 | $1,932,351 | 09:00:12 07/07/2026 |
| 115 | BTSE |
UNI/USDT | $3.16 | $1,924,169 | 08:51:07 07/07/2026 |
| 116 | WEEX |
UNI/USDT | $3.17 | $1,904,724 | 08:57:11 07/07/2026 |
| 117 | YEX |
UNI/USDT | $3.16 | $1,816,084 | 09:00:12 07/07/2026 |
| 118 |  Bitcastle |
UNI/USDT | $3.16 | $1,731,985 | 09:00:16 07/07/2026 |
| 119 |  HTX |
UNI/USDT | $3.16 | $1,721,392 | 08:59:25 07/07/2026 |
| 120 |  CRMClick |
UNI/USDT | $3.16 | $1,721,354 | 09:00:08 07/07/2026 |
| 121 |  BloFin |
UNI/USDT | $3.17 | $1,655,625 | 08:57:08 07/07/2026 |
| 122 |  Coinbase Exchange |
UNI/USD | $3.17 | $1,633,502 | 08:56:30 07/07/2026 |
| 123 | B2Z Exchange |
UNI/USD | $3.16 | $1,627,463 | 09:00:07 07/07/2026 |
| 124 | BITmarkets |
UNI/USD | $3.16 | $1,627,253 | 09:00:12 07/07/2026 |
| 125 | CrypFine |
UNI/USDT | $3.16 | $1,594,883 | 08:57:08 07/07/2026 |
| 126 | IBIT Global |
UNI/USDT | $3.16 | $1,582,436 | 09:00:11 07/07/2026 |
| 127 |  BitDelta |
UNI/USDT | $3.16 | $1,494,574 | 09:00:08 07/07/2026 |
| 128 | OrangeX |
UNI/USDT | $3.17 | $1,490,306 | 08:57:08 07/07/2026 |
| 129 |  Phemex |
UNI/USDT | $3.16 | $1,447,779 | 08:57:17 07/07/2026 |
| 130 | Echobit |
UNI/USDT | $3.16 | $1,431,940 | 08:57:08 07/07/2026 |
| 131 |  x.me Exchange |
UNI/USDT | $3.16 | $1,239,648 | 09:00:17 07/07/2026 |
| 132 | Ju.com |
UNI/USDT | $3.16 | $1,205,069 | 08:54:07 07/07/2026 |
| 133 |  SunX |
UNI/USDT | $2.46 | $1,128,435 | 09:03:16 07/07/2026 |
| 134 | Biconomy.com |
UNI/USDT | $3.16 | $1,120,410 | 08:57:07 07/07/2026 |
| 135 | YEX |
UNI/USD | $3.16 | $1,113,136 | 08:57:16 07/07/2026 |
| 136 | Bitget |
UNI/USDT | $3.16 | $1,085,102 | 08:54:12 07/07/2026 |
| 137 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.17 | $1,042,516 | 08:52:23 07/07/2026 |
| 138 | ASTX |
UNI/USDT | $3.16 | $1,005,238 | 09:00:08 07/07/2026 |
| 139 | WOO X Pro |
UNI/USD | $3.16 | $1,000,499 | 09:00:16 07/07/2026 |
| 140 | WhiteBIT |
UNI/USDT | $3.17 | $990,407 | 08:57:10 07/07/2026 |
| 141 |  OneBullEx |
UNI/USDT | $2.49 | $978,265 | 09:00:12 07/07/2026 |
| 142 |  Coinbase International Exchange |
UNI/USDC | $3.17 | $927,478 | 09:03:15 07/07/2026 |
| 143 | Bybit |
UNI/USDT | $3.16 | $914,203 | 08:54:11 07/07/2026 |
| 144 |  CoinChief |
UNI/USDT | $3.17 | $875,781 | 08:57:09 07/07/2026 |
| 145 | TruBit Pro Exchange |
UNI/USDT | $3.16 | $858,271 | 09:00:10 07/07/2026 |
| 146 | Koinbay |
UNI/USDT | $3.16 | $843,320 | 08:54:14 07/07/2026 |
| 147 | WHXEX |
UNI/USDT | $3.16 | $842,283 | 09:00:10 07/07/2026 |
| 148 | Blockfinex |
UNI/USDT | $3.16 | $842,272 | 09:00:12 07/07/2026 |
| 149 | idax exchange |
UNI/USDT | $3.16 | $842,272 | 09:00:13 07/07/2026 |
| 150 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,798.09 | $794,434 | 08:08:11 07/07/2026 |
| 151 |  EdgeX |
UNI/USD | $3.16 | $752,818 | 09:03:15 07/07/2026 |
| 152 | 4E |
UNI/USDT | $3.16 | $748,120 | 09:00:15 07/07/2026 |
| 153 | Gate |
UNI/USDT | $3.16 | $745,131 | 08:56:24 07/07/2026 |
| 154 |  Antarctic |
UNI/USDT | $3.16 | $722,906 | 09:03:20 07/07/2026 |
| 155 | Pionex |
UNI/USDT | $3.16 | $690,577 | 08:57:16 07/07/2026 |
| 156 |  ApeX Omni |
UNI/USDT | $3.16 | $683,241 | 09:03:16 07/07/2026 |
| 157 |  BitKan |
UNI/USDT | $3.16 | $666,591 | 09:00:08 07/07/2026 |
| 158 | Tebbit |
UNI/USDT | $3.16 | $606,662 | 09:00:12 07/07/2026 |
| 159 |  AIA Exchange |
UNI/USDT | $3.16 | $592,806 | 09:00:09 07/07/2026 |
| 160 | Bitcastle |
UNI/USDT | $3.16 | $588,830 | 09:00:08 07/07/2026 |
| 161 | Binance |
UNI/USDC | $3.17 | $559,459 | 08:56:54 07/07/2026 |
| 162 | BloFin |
UNI/USDT | $3.16 | $539,833 | 08:45:16 07/07/2026 |
| 163 |  Upbit |
UNI/KRW | $3.11 | $536,217 | 08:56:23 07/07/2026 |
| 164 | Phemex |
UNI/USDT | $3.16 | $507,598 | 08:57:09 07/07/2026 |
| 165 |  ZKE |
UNI/USDT | $3.16 | $505,370 | 09:00:12 07/07/2026 |
| 166 | YEX |
UNI/USDC | $3.16 | $499,167 | 08:57:16 07/07/2026 |
| 167 | Bitbaby |
UNI/USDT | $3.16 | $446,848 | 09:00:07 07/07/2026 |
| 168 | Bitbase |
UNI/USDT | $3.17 | $445,261 | 08:57:07 07/07/2026 |
| 169 | Aivora Exchange |
UNI/USDT | $3.61 | $442,049 | 09:00:13 07/07/2026 |
| 170 |  Kraken |
UNI/USD | $3.16 | $422,380 | 08:59:25 07/07/2026 |
| 171 | HTX |
UNI/USDT | $3.15 | $414,675 | 08:36:17 07/07/2026 |
| 172 |  Lighter |
UNI/USDC | $3.16 | $406,302 | 09:00:15 07/07/2026 |
| 173 |  PrimeXBT |
UNI/USDT | $3.16 | $400,300 | 09:03:16 07/07/2026 |
| 174 |  Paribu |
UNI/TRY | $3.16 | $380,614 | 09:02:23 07/07/2026 |
| 175 | Toobit |
UNI/USDC | $3.16 | $376,097 | 08:57:16 07/07/2026 |
| 176 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,844.63 | $370,096 | 09:01:35 07/07/2026 |
| 177 |  EXMO.ME |
UNI/USDT | $3.16 | $363,491 | 09:00:07 07/07/2026 |
| 178 |  EXMO |
UNI/USDT | $3.16 | $363,416 | 09:00:11 07/07/2026 |
| 179 | BingX |
UNI/USDT | $3.16 | $353,248 | 08:57:08 07/07/2026 |
| 180 | WhiteBIT |
UNI/WBT | $3.16 | $343,085 | 08:57:10 07/07/2026 |
| 181 |  FMFW.io |
UNI/USDT | $3.17 | $340,034 | 08:57:07 07/07/2026 |
| 182 |  HitBTC |
UNI/USDT | $3.16 | $339,975 | 09:00:07 07/07/2026 |
| 183 | EasiCoin |
UNI/USDT | $3.16 | $335,639 | 09:00:07 07/07/2026 |
| 184 |  Bitvavo |
UNI/EUR | $3.16 | $334,810 | 08:57:12 07/07/2026 |
| 185 | Bitunix |
UNI/USDT | $3.16 | $319,814 | 08:57:09 07/07/2026 |
| 186 |  Bithumb |
UNI/KRW | $3.11 | $301,723 | 08:59:54 07/07/2026 |
| 187 | BitTap |
UNI/USDT | $3.16 | $291,064 | 09:00:15 07/07/2026 |
| 188 |  BigONE |
UNI/USDT | $3.16 | $288,244 | 08:54:07 07/07/2026 |
| 189 |  BYDFi |
UNI/USDT | $3.17 | $287,193 | 09:00:16 07/07/2026 |
| 190 | x.me Exchange |
UNI/USDT | $3.16 | $285,788 | 09:00:12 07/07/2026 |
| 191 | B2Z Exchange |
UNI/USDC | $3.16 | $279,375 | 09:00:07 07/07/2026 |
| 192 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.17 | $279,164 | 08:52:23 07/07/2026 |
| 193 | BITmarkets |
UNI/USDC | $3.16 | $279,107 | 09:00:12 07/07/2026 |
| 194 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.17 | $276,484 | 08:47:47 07/07/2026 |
| 195 | Zoomex |
UNI/USDT | $3.16 | $274,210 | 08:51:08 07/07/2026 |
| 196 |  CoinTR |
UNI/USDT | $3.17 | $273,105 | 09:00:11 07/07/2026 |
| 197 |  LeveX |
UNI/USDT | $3.16 | $263,752 | 09:00:16 07/07/2026 |
| 198 | Biconomy.com |
UNI/USDC | $3.17 | $258,329 | 08:57:07 07/07/2026 |
| 199 |  Aster |
UNI/USDT | $3.15 | $256,195 | 08:54:15 07/07/2026 |
| 200 |  Backpack Exchange |
UNI/USDC | $3.16 | $255,243 | 08:57:15 07/07/2026 |
| 201 | Phemex |
UNI/USDC | $3.16 | $252,654 | 08:57:17 07/07/2026 |
| 202 |  Bitazza |
UNI/USDT | $3.16 | $250,714 | 09:00:12 07/07/2026 |
| 203 | Bitbaby |
UNI/USDC | $3.16 | $246,057 | 09:00:15 07/07/2026 |
| 204 | KTX |
UNI/USDT | $3.17 | $239,028 | 09:00:08 07/07/2026 |
| 205 | MEXC |
UNI/USDT | $3.17 | $235,464 | 08:57:10 07/07/2026 |
| 206 |  XXKK |
UNI/USDT | $3.16 | $234,297 | 08:57:08 07/07/2026 |
| 207 |  CriptoSwaps |
UNI/USDT | $3.17 | $232,600 | 09:00:09 07/07/2026 |
| 208 | WhiteBIT |
UNI/USDC | $3.16 | $229,462 | 08:57:10 07/07/2026 |
| 209 |  Bitstamp by Robinhood |
UNI/USD | $3.16 | $227,428 | 08:59:23 07/07/2026 |
| 210 | KCEX |
UNI/USDT | $3.16 | $227,306 | 08:57:07 07/07/2026 |
| 211 |  ICRYPEX |
UNI/USDT | $3.11 | $207,686 | 09:00:07 07/07/2026 |
| 212 | Bitunix |
UNI/USDC | $3.16 | $187,812 | 08:57:17 07/07/2026 |
| 213 | WEEX |
UNI/USDC | $3.17 | $187,492 | 08:57:11 07/07/2026 |
| 214 | Deepcoin |
UNI/USDT | $3.16 | $184,872 | 08:57:10 07/07/2026 |
| 215 | Binance |
UNI/BTC | $3.16 | $178,836 | 08:56:54 07/07/2026 |
| 216 |  SecondBTC |
UNI/USDT | $3.16 | $165,837 | 09:00:12 07/07/2026 |
| 217 | WhiteBIT |
UNI/TRY | $3.16 | $165,614 | 08:57:10 07/07/2026 |
| 218 | Bitbase |
UNI/USDC | $3.16 | $165,122 | 08:57:07 07/07/2026 |
| 219 | Binance |
UNI/TRY | $3.15 | $162,944 | 08:56:42 07/07/2026 |
| 220 |  MGBX |
UNI/USDT | $3.17 | $157,673 | 08:57:12 07/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,789.91 | $137,734 | 08:21:35 07/07/2026 |
| 222 |  Tokpie |
UNI/ETH | $3.17 | $125,692 | 09:00:07 07/07/2026 |
| 223 | CoinTR |
UNI/TRY | $3.16 | $120,378 | 09:00:11 07/07/2026 |
| 224 |  Coinstore |
UNI/USDT | $3.16 | $113,328 | 08:57:11 07/07/2026 |
| 225 | Cofinex |
UNI/USD | $3.16 | $111,928 | 09:00:17 07/07/2026 |
| 226 |  AEGET |
UNI/USDT | $3.16 | $111,550 | 09:00:16 07/07/2026 |
| 227 |  Nivex |
UNI/USDT | $2.96 | $108,969 | 23:03:09 01/07/2026 |
| 228 | MEXC |
UNI/USDC | $3.16 | $107,234 | 08:57:15 07/07/2026 |
| 229 |  Niza.io |
UNI/USD | $3.16 | $104,781 | 09:00:12 07/07/2026 |
| 230 |  Coincall |
UNI/USD | $3.16 | $104,313 | 09:03:15 07/07/2026 |
| 231 |  Extended |
UNI/USD | $3.15 | $101,619 | 09:03:16 07/07/2026 |
| 232 |  Binance TR |
UNI/TRY | $3.15 | $100,084 | 08:57:13 07/07/2026 |
| 233 | Kraken |
UNI/EUR | $3.16 | $99,337.33 | 08:59:25 07/07/2026 |
| 234 |  Bit2Me |
UNI/EUR | $3.16 | $97,361.39 | 09:00:12 07/07/2026 |
| 235 | MEXC |
UNI/USD1 | $3.16 | $92,505.23 | 08:57:15 07/07/2026 |
| 236 |  BlueBit |
UNI/USDT | $3.17 | $89,277.78 | 09:00:07 07/07/2026 |
| 237 | Gate |
UNI/USDT | $3.16 | $88,377.00 | 08:54:50 07/07/2026 |
| 238 | Lighter |
UNI/USDC | $3.24 | $76,470.54 | 09:00:08 07/07/2026 |
| 239 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $583.13 | $73,067.13 | 08:57:12 07/07/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,790.63 | $68,650.26 | 08:55:20 07/07/2026 |
| 241 |  BtcTurk | Kripto |
UNI/TRY | $3.15 | $67,405.24 | 08:59:23 07/07/2026 |
| 242 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.17 | $62,646.03 | 08:35:59 07/07/2026 |
| 243 | Cofinex |
UNI/USDT | $3.17 | $59,739.54 | 09:00:11 07/07/2026 |
| 244 |  CoinCola |
UNI/USDT | $3.17 | $56,399.90 | 09:00:10 07/07/2026 |
| 245 |  CoinEx |
UNI/USDT | $3.16 | $56,300.10 | 08:59:53 07/07/2026 |
| 246 | MEXC |
UNI/USD1 | $3.17 | $56,157.86 | 08:57:10 07/07/2026 |
| 247 | Coinbase Exchange |
UNI/EUR | $3.16 | $56,011.00 | 08:57:00 07/07/2026 |
| 248 | XT.COM |
UNI/USDC | $3.17 | $55,971.72 | 08:57:11 07/07/2026 |
| 249 | OKX |
UNI/USDC | $3.16 | $52,688.52 | 08:56:23 07/07/2026 |
| 250 | Bitbase |
UNI/USDC | $3.16 | $52,004.29 | 08:36:17 07/07/2026 |
| 251 |  Bitkub |
UNI/THB | $3.15 | $49,866.71 | 08:57:08 07/07/2026 |
| 252 |  Coins.ph |
UNI/PHP | $3.17 | $49,233.99 | 08:57:11 07/07/2026 |
| 253 | OKX |
UNI/EUR | $3.17 | $47,842.15 | 08:56:23 07/07/2026 |
| 254 | BYDFi |
UNI/USDT | $3.16 | $43,733.22 | 08:54:07 07/07/2026 |
| 255 |  Uniswap v2 |
UNI/WETH | $3.17 | $43,161.78 | 08:55:59 07/07/2026 |
| 256 |  Bullish |
UNI/USDC | $3.17 | $42,801.36 | 09:00:09 07/07/2026 |
| 257 |  Bitfinex |
UNI/USD | $3.17 | $40,969.40 | 08:59:53 07/07/2026 |
| 258 |  Gleec BTC |
UNI/USDT | $3.16 | $40,555.94 | 09:00:15 07/07/2026 |
| 259 | HitBTC |
UNI/USDT | $3.16 | $40,555.82 | 09:00:15 07/07/2026 |
| 260 |  Mandala Exchange |
UNI/USDT | $3.16 | $40,555.82 | 09:00:16 07/07/2026 |
| 261 | SunX |
UNI/USDT | $3.16 | $40,164.63 | 09:00:18 07/07/2026 |
| 262 |  Binance TH |
UNI/USDT | $3.17 | $36,836.69 | 08:57:09 07/07/2026 |
| 263 | BingX |
UNI/USDC | $3.17 | $36,635.36 | 08:57:08 07/07/2026 |
| 264 | BYDFi |
UNI/USDC | $3.16 | $34,997.16 | 09:00:16 07/07/2026 |
| 265 | Gate |
UNI/USDC | $3.17 | $34,981.16 | 08:56:24 07/07/2026 |
| 266 | LeveX |
UNI/USDT | $3.16 | $34,034.00 | 09:00:09 07/07/2026 |
| 267 |  Pacifica |
UNI/USD | $3.16 | $32,151.84 | 09:03:15 07/07/2026 |
| 268 |  PointPay |
UNI/USDT | $3.16 | $32,078.68 | 08:54:08 07/07/2026 |
| 269 |  LMAX Digital |
UNI/USD | $3.20 | $30,915.80 | 09:00:12 07/07/2026 |
| 270 |  Blynex |
UNI/USDT | $3.16 | $30,327.60 | 09:00:10 07/07/2026 |
| 271 |  XBO.com |
UNI/USDT | $3.17 | $30,244.09 | 09:00:11 07/07/2026 |
| 272 | XBO.com |
UNI/USD | $3.16 | $30,191.50 | 09:00:11 07/07/2026 |
| 273 | XBO.com |
UNI/USDC | $3.17 | $30,160.75 | 09:00:11 07/07/2026 |
| 274 | XBO.com |
UNI/EUR | $3.17 | $29,988.08 | 09:00:11 07/07/2026 |
| 275 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $29,403.25 | 08:54:20 07/07/2026 |
| 276 | YEX |
UNI/USDC | $3.16 | $28,936.33 | 09:00:12 07/07/2026 |
| 277 |  CoinLion |
UNI/USD | $3.24 | $28,856.05 | 09:00:14 07/07/2026 |
| 278 | Bitstamp by Robinhood |
UNI/EUR | $3.16 | $27,973.16 | 08:59:23 07/07/2026 |
| 279 | MEXC |
UNI/USDC | $3.16 | $27,830.45 | 08:57:10 07/07/2026 |
| 280 |  Bitrue |
UNI/USDC | $3.17 | $27,008.89 | 08:57:07 07/07/2026 |
| 281 | Bitget |
UNI/USDC | $3.17 | $26,930.08 | 08:54:12 07/07/2026 |
| 282 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.16 | $26,751.13 | 08:08:11 07/07/2026 |
| 283 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,804.06 | $25,665.50 | 08:51:31 07/07/2026 |
| 284 | Bitbaby |
UNI/USDC | $3.16 | $24,936.63 | 09:00:07 07/07/2026 |
| 285 | Niza.io |
UNI/EUR | $3.16 | $24,834.48 | 09:00:12 07/07/2026 |
| 286 | WhiteBIT |
UNI/EUR | $3.16 | $24,462.99 | 08:57:10 07/07/2026 |
| 287 |  Globe Derivative Exchange |
UNI/USD | $3.16 | $23,316.34 | 09:00:17 07/07/2026 |
| 288 | Pionex |
UNI/USDT | $3.16 | $23,234.05 | 08:57:07 07/07/2026 |
| 289 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.44 | $21,861.35 | 08:53:01 07/07/2026 |
| 290 |  Ripio |
UNI/USDC | $3.16 | $21,658.30 | 09:00:11 07/07/2026 |
| 291 |  Picol |
UNI/USDT | $3.16 | $20,499.35 | 09:00:10 07/07/2026 |
| 292 |  NexDAX |
UNI/USDT | $3.16 | $18,738.72 | 09:00:09 07/07/2026 |
| 293 |  Nonkyc.io Exchange |
UNI/USDT | $3.16 | $17,860.57 | 09:00:11 07/07/2026 |
| 294 |  Foxbit |
UNI/BRL | $3.21 | $17,286.44 | 08:57:09 07/07/2026 |
| 295 | Coinbase Exchange |
UNI/GBP | $3.16 | $17,173.97 | 08:57:00 07/07/2026 |
| 296 |  Orderly |
UNI/USDC | $3.25 | $16,936.09 | 09:03:16 07/07/2026 |
| 297 |  MemeMax |
UNI/USDC | $3.16 | $16,936.01 | 09:03:16 07/07/2026 |
| 298 |  Crypto.com Exchange |
UNI/USDT | $3.16 | $16,934.49 | 08:57:07 07/07/2026 |
| 299 |  HyperPay Futures |
UNI/USDT | $3.16 | $15,697.28 | 09:03:16 07/07/2026 |
| 300 |  Dzengi.com |
UNI/USD | $3.14 | $14,090.22 | 08:57:12 07/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 07/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $720,318,090 với tỷ giá $3.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.