Uniswap UNI
Xếp hạng #21
14:34:00 02/11/2026
Giá Uniswap (UNI)
$7.17 -1.17%
0.00009197 BTC
185,635 VND
Thấp: $7.08
Cao: $7.38
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
UNI/USDT | $7.16 | $480,666,075 | 13:57:19 02/11/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $7.15 | $259,986,283 | 13:48:16 02/11/2026 |
| 3 |  Binance |
UNI/USDT | $7.15 | $173,797,870 | 13:54:17 02/11/2026 |
| 4 |  OrangeX |
UNI/USDT | $7.16 | $135,325,939 | 13:57:16 02/11/2026 |
| 5 |  Tapbit |
UNI/USDT | $7.16 | $125,924,031 | 13:57:15 02/11/2026 |
| 6 |  CrypFine |
UNI/USDT | $7.16 | $119,214,627 | 13:57:15 02/11/2026 |
| 7 |  WEEX |
UNI/USDT | $7.16 | $100,763,588 | 13:57:16 02/11/2026 |
| 8 |  Echobit |
UNI/USDT | $7.16 | $71,371,425 | 13:57:16 02/11/2026 |
| 9 |  Ourbit |
UNI/USDT | $7.16 | $55,120,590 | 13:57:16 02/11/2026 |
| 10 |  Deepcoin |
UNI/USDT | $7.16 | $54,909,904 | 13:57:15 02/11/2026 |
| 11 |  Koinbay |
UNI/USDT | $7.15 | $53,628,023 | 13:57:15 02/11/2026 |
| 12 |  CoinW |
UNI/USDT | $7.16 | $52,108,963 | 13:57:16 02/11/2026 |
| 13 |  Hibt |
UNI/USDT | $7.15 | $46,383,606 | 13:45:19 02/11/2026 |
| 14 | Binance |
UNI/USDT | $7.15 | $39,909,052 | 13:56:54 02/11/2026 |
| 15 |  BingX |
UNI/USDT | $7.15 | $39,788,957 | 13:57:18 02/11/2026 |
| 16 |  Bybit |
UNI/USDT | $7.15 | $36,064,606 | 13:54:16 02/11/2026 |
| 17 |  Biconomy.com |
UNI/USDT | $7.15 | $33,841,437 | 13:48:15 02/11/2026 |
| 18 |  Gate |
UNI/USDT | $7.15 | $27,212,405 | 13:54:20 02/11/2026 |
| 19 |  KuCoin |
UNI/USDT | $7.15 | $24,161,990 | 13:54:19 02/11/2026 |
| 20 |  WhiteBIT |
UNI/USDT | $7.17 | $23,603,777 | 13:51:15 02/11/2026 |
| 21 |  BVOX |
UNI/USDT | $7.16 | $21,962,182 | 13:57:15 02/11/2026 |
| 22 |  Azbit |
UNI/USDT | $7.15 | $21,150,514 | 13:57:08 02/11/2026 |
| 23 |  BTCC |
UNI/USDT | $7.16 | $19,954,631 | 13:57:09 02/11/2026 |
| 24 |  Toobit |
UNI/USDT | $7.16 | $19,272,781 | 13:57:15 02/11/2026 |
| 25 |  OKX |
UNI/USDT | $7.15 | $17,487,743 | 13:56:54 02/11/2026 |
| 26 | WEEX |
UNI/USDT | $7.16 | $17,301,048 | 13:57:08 02/11/2026 |
| 27 | Gate |
UNI/USDT | $7.15 | $16,633,160 | 13:56:54 02/11/2026 |
| 28 |  MEXC |
UNI/USDT | $7.15 | $16,321,401 | 13:54:16 02/11/2026 |
| 29 | KuCoin |
UNI/USDT | $7.16 | $16,028,331 | 13:52:53 02/11/2026 |
| 30 |  XT.COM |
UNI/USDT | $7.16 | $15,976,159 | 13:57:09 02/11/2026 |
| 31 | Binance |
UNI/USDC | $7.15 | $15,731,938 | 13:54:17 02/11/2026 |
| 32 |  Hotcoin |
UNI/USDT | $7.15 | $15,525,831 | 13:57:18 02/11/2026 |
| 33 |  Bitget |
UNI/USDT | $7.15 | $14,914,515 | 13:54:16 02/11/2026 |
| 34 | Bybit |
UNI/USDT | $7.15 | $14,344,737 | 13:54:11 02/11/2026 |
| 35 |  Hyperliquid |
UNI/USDC | $7.16 | $12,713,589 | 13:54:26 02/11/2026 |
| 36 | Ourbit |
UNI/USDT | $7.15 | $11,578,541 | 13:57:07 02/11/2026 |
| 37 | OrangeX |
UNI/USDT | $7.15 | $11,378,357 | 13:57:08 02/11/2026 |
| 38 |  Poloniex |
UNI/USDT | $7.16 | $11,137,387 | 13:59:23 02/11/2026 |
| 39 | Tapbit |
UNI/USDT | $7.15 | $11,020,672 | 13:57:07 02/11/2026 |
| 40 |  KCEX |
UNI/USDT | $7.15 | $10,874,664 | 13:57:15 02/11/2026 |
| 41 |  Zoomex |
UNI/USDT | $7.15 | $10,813,349 | 13:57:15 02/11/2026 |
| 42 |  Bitunix |
UNI/USDT | $7.15 | $10,555,411 | 13:54:17 02/11/2026 |
| 43 | Toobit |
UNI/USDT | $7.16 | $10,050,366 | 13:57:12 02/11/2026 |
| 44 |  YUBIT |
UNI/USDT | $7.16 | $9,430,826 | 13:57:07 02/11/2026 |
| 45 |  UZX |
UNI/USDT | $7.16 | $9,251,831 | 13:57:11 02/11/2026 |
| 46 | CoinUp.io |
UNI/USDT | $7.15 | $9,144,890 | 13:48:08 02/11/2026 |
| 47 |  BiFinance |
UNI/USDT | $7.15 | $8,376,416 | 13:57:08 02/11/2026 |
| 48 | WhiteBIT |
UNI/USDT | $7.17 | $8,216,634 | 13:51:07 02/11/2026 |
| 49 | YUBIT |
UNI/USDT | $7.16 | $8,042,761 | 13:57:15 02/11/2026 |
| 50 | Biconomy.com |
UNI/USDT | $7.15 | $7,906,224 | 13:48:07 02/11/2026 |
| 51 | CoinW |
UNI/USDT | $7.15 | $7,505,698 | 13:54:08 02/11/2026 |
| 52 |  Pionex |
UNI/ETH | $7.16 | $6,564,700 | 13:57:15 02/11/2026 |
| 53 | CrypFine |
UNI/USDT | $7.16 | $5,592,773 | 13:57:08 02/11/2026 |
| 54 |  LBank |
UNI/USDT | $7.16 | $5,259,673 | 13:57:16 02/11/2026 |
| 55 | Hibt |
UNI/USDT | $7.14 | $5,250,135 | 13:45:11 02/11/2026 |
| 56 | Pionex |
UNI/USDT | $7.16 | $5,077,484 | 13:57:15 02/11/2026 |
| 57 |  Phemex |
UNI/USDT | $7.15 | $4,685,737 | 13:57:15 02/11/2026 |
| 58 | Binance |
UNI/USD | $7.16 | $4,414,748 | 13:54:51 02/11/2026 |
| 59 |  Kraken |
UNI/USD | $7.16 | $4,388,193 | 13:59:54 02/11/2026 |
| 60 | Zoomex |
UNI/USDT | $7.15 | $4,303,667 | 13:57:08 02/11/2026 |
| 61 |  Coinbase Exchange |
UNI/USD | $7.15 | $4,245,984 | 13:56:29 02/11/2026 |
| 62 |  BloFin |
UNI/USDT | $7.15 | $3,921,459 | 13:57:11 02/11/2026 |
| 63 |  Bitbase |
UNI/USDT | $7.16 | $3,673,730 | 13:57:17 02/11/2026 |
| 64 |  x.me Exchange |
UNI/USDT | $7.16 | $3,386,707 | 13:57:18 02/11/2026 |
| 65 | FameEX |
UNI/USDT | $7.15 | $3,272,673 | 13:57:09 02/11/2026 |
| 66 | Echobit |
UNI/USDT | $7.15 | $3,219,595 | 13:57:08 02/11/2026 |
| 67 | LBank |
UNI/USDT | $7.15 | $3,177,290 | 13:57:09 02/11/2026 |
| 68 |  Upbit |
UNI/KRW | $7.17 | $3,168,480 | 13:56:53 02/11/2026 |
| 69 | Koinbay |
UNI/USDT | $7.15 | $2,529,915 | 13:57:10 02/11/2026 |
| 70 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.14 | $2,412,085 | 13:46:35 02/11/2026 |
| 71 |  BTSE |
UNI/USDT | $7.15 | $2,369,615 | 13:54:16 02/11/2026 |
| 72 |  OmniX |
UNI/USDT | $7.15 | $2,315,154 | 13:57:08 02/11/2026 |
| 73 | Bitget |
UNI/USDT | $7.16 | $1,888,960 | 13:55:05 02/11/2026 |
| 74 |  HTX |
UNI/USDT | $7.16 | $1,830,395 | 13:59:54 02/11/2026 |
| 75 |  Lighter |
UNI/USDC | $7.16 | $1,820,107 | 13:57:15 02/11/2026 |
| 76 | Bitbase |
UNI/USDT | $7.16 | $1,752,737 | 13:51:10 02/11/2026 |
| 77 | Toobit |
UNI/USDC | $7.16 | $1,742,486 | 13:57:15 02/11/2026 |
| 78 | BloFin |
UNI/USDT | $7.16 | $1,657,660 | 13:57:16 02/11/2026 |
| 79 | BingX |
UNI/USD | $7.15 | $1,329,852 | 13:57:18 02/11/2026 |
| 80 |  Bitstamp by Robinhood |
UNI/USD | $7.16 | $1,283,449 | 13:59:53 02/11/2026 |
| 81 | Phemex |
UNI/USDT | $7.15 | $1,263,038 | 13:57:12 02/11/2026 |
| 82 | BingX |
UNI/USDT | $7.16 | $1,230,661 | 13:57:08 02/11/2026 |
| 83 |  Paribu |
UNI/TRY | $7.14 | $1,226,060 | 13:59:23 02/11/2026 |
| 84 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.13 | $1,164,049 | 13:44:11 02/11/2026 |
| 85 | Binance |
UNI/USDC | $7.15 | $1,139,414 | 13:56:54 02/11/2026 |
| 86 | Bitbase |
UNI/USDC | $7.16 | $1,120,831 | 13:57:17 02/11/2026 |
| 87 | Phemex |
UNI/USDC | $7.15 | $1,113,563 | 13:57:15 02/11/2026 |
| 88 | x.me Exchange |
UNI/USDT | $7.15 | $1,076,018 | 13:57:08 02/11/2026 |
| 89 | Bitunix |
UNI/USDT | $7.16 | $1,058,803 | 13:54:07 02/11/2026 |
| 90 |  Venus |
UNI/vUNI | $7.16 | $1,058,554 | 13:57:08 02/11/2026 |
| 91 |  Bitvavo |
UNI/EUR | $7.16 | $1,054,865 | 13:57:12 02/11/2026 |
| 92 |  Uniswap v4 (Ethereum) |
UNI/USDC | $7.13 | $1,028,338 | 13:44:11 02/11/2026 |
| 93 | HTX |
UNI/USDT | $7.16 | $990,132 | 13:57:16 02/11/2026 |
| 94 | Hotcoin |
UNI/USDT | $7.16 | $981,429 | 13:57:13 02/11/2026 |
| 95 |  BYDFi |
UNI/USDT | $7.15 | $981,339 | 13:57:16 02/11/2026 |
| 96 |  Bithumb |
UNI/KRW | $7.18 | $980,317 | 13:59:53 02/11/2026 |
| 97 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,280.57 | $926,876 | 13:47:11 02/11/2026 |
| 98 |  Aster |
UNI/USDT | $7.16 | $906,796 | 13:54:15 02/11/2026 |
| 99 | KCEX |
UNI/USDT | $7.15 | $812,077 | 13:57:09 02/11/2026 |
| 100 | Deepcoin |
UNI/USDT | $7.16 | $712,238 | 13:57:10 02/11/2026 |
| 101 | BVOX |
UNI/USDT | $7.16 | $702,835 | 13:57:08 02/11/2026 |
| 102 | Kraken |
UNI/EUR | $7.15 | $683,520 | 13:59:23 02/11/2026 |
| 103 |  Bit2Me |
UNI/EUR | $7.15 | $676,796 | 13:57:08 02/11/2026 |
| 104 |  Bitfinex |
UNI/USD | $7.18 | $602,956 | 13:59:23 02/11/2026 |
| 105 | MEXC |
UNI/USDT | $7.15 | $578,085 | 13:48:07 02/11/2026 |
| 106 | Biconomy.com |
UNI/USDC | $7.16 | $567,943 | 13:48:07 02/11/2026 |
| 107 |  Backpack Exchange |
UNI/USDC | $7.16 | $562,856 | 13:57:15 02/11/2026 |
| 108 | Bitunix |
UNI/USDC | $7.15 | $503,532 | 13:54:17 02/11/2026 |
| 109 |  PointPay |
UNI/USDT | $7.15 | $501,392 | 13:57:10 02/11/2026 |
| 110 | WhiteBIT |
UNI/USDC | $7.15 | $501,011 | 13:51:07 02/11/2026 |
| 111 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.41 | $464,246 | 05:48:11 30/10/2026 |
| 112 |  MGBX |
UNI/USDT | $7.16 | $460,426 | 13:57:12 02/11/2026 |
| 113 | Binance |
UNI/TRY | $7.12 | $460,166 | 13:56:54 02/11/2026 |
| 114 | WhiteBIT |
UNI/TRY | $7.17 | $442,493 | 13:51:07 02/11/2026 |
| 115 | OKX |
UNI/USDC | $7.15 | $407,647 | 13:56:54 02/11/2026 |
| 116 | Binance |
UNI/BTC | $7.15 | $376,659 | 13:56:54 02/11/2026 |
| 117 |  Crypto.com Exchange |
UNI/USD | $7.15 | $359,965 | 13:45:10 02/11/2026 |
| 118 | WhiteBIT |
UNI/WBT | $7.17 | $356,068 | 13:51:07 02/11/2026 |
| 119 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.15 | $305,182 | 13:56:23 02/11/2026 |
| 120 | BTSE |
UNI/USDT | $7.15 | $277,557 | 13:57:15 02/11/2026 |
| 121 |  BigONE |
UNI/USDT | $7.16 | $243,330 | 13:57:08 02/11/2026 |
| 122 | Bitbase |
UNI/USDC | $7.16 | $242,706 | 13:51:10 02/11/2026 |
| 123 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,504.46 | $241,107 | 05:30:47 30/10/2026 |
| 124 |  Binance TR |
UNI/TRY | $7.13 | $214,193 | 13:57:09 02/11/2026 |
| 125 | OKX |
UNI/EUR | $7.17 | $208,720 | 13:56:54 02/11/2026 |
| 126 |  Uniswap v3 (BSC) |
WBNB/UNI | $708.22 | $200,065 | 13:55:44 02/11/2026 |
| 127 | Gate |
UNI/USDC | $7.15 | $192,088 | 13:56:54 02/11/2026 |
| 128 |  SecondBTC |
UNI/USDT | $7.18 | $178,876 | 13:54:08 02/11/2026 |
| 129 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.29 | $154,580 | 05:14:47 30/10/2026 |
| 130 | MEXC |
UNI/USDC | $7.15 | $152,590 | 13:54:16 02/11/2026 |
| 131 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.14 | $151,757 | 13:50:47 02/11/2026 |
| 132 |  Uniswap v2 |
UNI/WETH | $7.15 | $150,352 | 13:46:35 02/11/2026 |
| 133 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.41 | $149,886 | 05:41:35 30/10/2026 |
| 134 | Uniswap v3 (BSC) |
USDT/UNI | $0.9924 | $140,702 | 13:46:18 02/11/2026 |
| 135 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.44 | $137,518 | 05:43:59 30/10/2026 |
| 136 |  BtcTurk | Kripto |
UNI/TRY | $7.13 | $121,596 | 13:59:23 02/11/2026 |
| 137 | Bitstamp by Robinhood |
UNI/EUR | $7.20 | $119,212 | 13:59:23 02/11/2026 |
| 138 | XT.COM |
UNI/USDC | $7.15 | $113,972 | 13:57:09 02/11/2026 |
| 139 | BYDFi |
UNI/USDT | $7.15 | $112,897 | 13:57:09 02/11/2026 |
| 140 |  Binance TH |
UNI/USDT | $7.16 | $111,233 | 13:57:07 02/11/2026 |
| 141 | Pionex |
UNI/USDT | $7.15 | $103,573 | 13:57:08 02/11/2026 |
| 142 | Crypto.com Exchange |
UNI/USDT | $7.16 | $85,141.63 | 13:45:10 02/11/2026 |
| 143 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.25 | $81,393.61 | 05:38:59 30/10/2026 |
| 144 |  Tokocrypto |
UNI/USDT | $7.15 | $76,899.26 | 13:57:08 02/11/2026 |
| 145 | WhiteBIT |
UNI/EUR | $7.15 | $76,609.26 | 13:51:07 02/11/2026 |
| 146 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.14 | $73,167.69 | 13:42:59 02/11/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,282.25 | $70,914.35 | 13:58:53 02/11/2026 |
| 148 | Gate |
UNI/USD | $7.16 | $64,314.66 | 13:56:54 02/11/2026 |
| 149 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9997 | $64,305.58 | 13:58:53 02/11/2026 |
| 150 | Bybit |
UNI/USDC | $7.17 | $55,678.28 | 13:54:11 02/11/2026 |
| 151 | MEXC |
UNI/USD1 | $7.15 | $55,478.06 | 13:48:07 02/11/2026 |
| 152 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $705.74 | $55,131.84 | 13:50:57 02/11/2026 |
| 153 |  Bitrue |
UNI/USDT | $7.16 | $54,102.91 | 13:57:08 02/11/2026 |
| 154 | Gate |
UNI/USDT | $7.16 | $52,025.00 | 13:54:50 02/11/2026 |
| 155 |  Bitkub |
UNI/THB | $7.12 | $50,715.38 | 13:57:12 02/11/2026 |
| 156 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.16 | $49,108.75 | 13:50:59 02/11/2026 |
| 157 | WEEX |
UNI/USDC | $7.15 | $48,751.04 | 13:57:08 02/11/2026 |
| 158 |  HashKey Exchange |
UNI/USD | $7.16 | $47,914.26 | 13:57:09 02/11/2026 |
| 159 | BingX |
UNI/USDC | $7.15 | $46,192.78 | 13:57:08 02/11/2026 |
| 160 | Crypto.com Exchange |
UNI/USD | $7.16 | $46,178.89 | 13:51:19 02/11/2026 |
| 161 | Bitfinex |
UNI/USDT | $7.20 | $43,920.86 | 13:59:23 02/11/2026 |
| 162 | Bitrue |
UNI/USDC | $7.16 | $42,604.70 | 13:57:08 02/11/2026 |
| 163 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,282.25 | $42,486.89 | 13:58:53 02/11/2026 |
| 164 |  Gemini |
UNI/USD | $7.14 | $41,417.32 | 13:59:53 02/11/2026 |
| 165 |  Bitso |
UNI/USD | $7.26 | $36,717.14 | 13:59:53 02/11/2026 |
| 166 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,288.45 | $36,462.62 | 13:46:45 02/11/2026 |
| 167 | MEXC |
UNI/USDC | $7.16 | $33,921.63 | 13:48:07 02/11/2026 |
| 168 | BtcTurk | Kripto |
UNI/USDT | $7.19 | $32,197.37 | 13:59:23 02/11/2026 |
| 169 | Uniswap v3 (Ethereum) |
UNI/WBTC | $7.14 | $29,401.25 | 13:42:35 02/11/2026 |
| 170 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $707.99 | $27,430.72 | 13:46:35 02/11/2026 |
| 171 |  Mercado Bitcoin |
UNI/BRL | $7.24 | $24,490.04 | 13:57:08 02/11/2026 |
| 172 | Coinbase Exchange |
UNI/EUR | $7.18 | $24,104.08 | 13:56:59 02/11/2026 |
| 173 | Backpack Exchange |
UNI/USDC | $7.25 | $21,838.62 | 13:57:11 02/11/2026 |
| 174 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9971 | $19,147.30 | 13:43:21 02/11/2026 |
| 175 | PancakeSwap v3 (BSC) |
WBNB/UNI | $707.68 | $17,822.65 | 13:46:35 02/11/2026 |
| 176 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $7.18 | $16,151.38 | 09:35:47 02/11/2026 |
| 177 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.15 | $15,482.44 | 13:42:23 02/11/2026 |
| 178 | Uniswap v3 (Ethereum) |
UNI/LINK | $7.14 | $13,662.90 | 13:56:11 02/11/2026 |
| 179 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.08940 | $10,836.23 | 13:57:16 02/11/2026 |
| 180 | Binance |
UNI/U | $7.19 | $9,539.39 | 13:56:54 02/11/2026 |
| 181 | Bitget |
UNI/USDC | $7.15 | $9,414.91 | 13:55:05 02/11/2026 |
| 182 |  Binance.US |
UNI/USDT | $7.33 | $8,992.39 | 13:59:24 02/11/2026 |
| 183 | Coinbase Exchange |
UNI/GBP | $7.22 | $8,617.72 | 13:56:29 02/11/2026 |
| 184 | Azbit |
UNI/BTC | $7.14 | $8,210.10 | 13:57:08 02/11/2026 |
| 185 | BYDFi |
UNI/USDC | $7.15 | $7,624.79 | 13:57:09 02/11/2026 |
| 186 |  Coinone |
UNI/KRW | $7.19 | $7,405.75 | 13:59:53 02/11/2026 |
| 187 | Uniswap v4 (Ethereum) |
UNI/AAVE | $7.15 | $6,963.01 | 13:52:35 02/11/2026 |
| 188 | Uniswap v3 (Arbitrum) |
LINK/UNI | $11.33 | $6,245.08 | 13:57:03 02/11/2026 |
| 189 | MEXC |
UNI/ETH | $7.15 | $6,207.14 | 13:48:07 02/11/2026 |
| 190 |  Everything.inc |
UNI/USDT | $7.16 | $5,977.49 | 13:57:08 02/11/2026 |
| 191 |  Digital X |
UNI/KRW | $7.35 | $5,715.67 | 13:48:08 02/11/2026 |
| 192 |  Indodax |
UNI/IDR | $7.16 | $4,326.33 | 13:59:24 02/11/2026 |
| 193 | Uniswap v4 (Ethereum) |
UNI/CRV | $7.20 | $3,925.10 | 12:32:59 02/11/2026 |
| 194 | Uniswap v4 (Ethereum) |
UNI/LINK | $7.14 | $3,609.18 | 13:56:23 02/11/2026 |
| 195 | Uniswap v3 (Polygon) |
UNI/USDT | $7.15 | $3,360.51 | 13:43:37 02/11/2026 |
| 196 | Kraken |
UNI/XBT | $7.14 | $3,240.47 | 13:59:23 02/11/2026 |
| 197 | PancakeSwap v2 (BSC) |
VIN/UNI | $1.20 | $3,173.20 | 21:15:23 01/11/2026 |
| 198 | Uniswap v3 (BSC) |
CAKE/UNI | $1.90 | $3,171.78 | 13:42:54 02/11/2026 |
| 199 | Kraken |
UNI/ETH | $7.18 | $3,121.34 | 13:59:23 02/11/2026 |
| 200 | Binance |
UNI/USD1 | $7.18 | $3,101.32 | 13:56:54 02/11/2026 |
| 201 | Paribu |
UNI/USDT | $7.23 | $2,945.74 | 13:59:23 02/11/2026 |
| 202 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.15 | $2,357.72 | 13:42:23 02/11/2026 |
| 203 |  Bancor Network |
UNI/BNT | $3.76 | $2,306.57 | 13:57:10 02/11/2026 |
| 204 |  ShibaSwap |
UNI/WETH | $7.16 | $2,279.95 | 13:42:59 02/11/2026 |
| 205 | Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $2,061.23 | 13:56:40 02/11/2026 |
| 206 | Upbit |
UNI/USDT | $9.98 | $1,997.99 | 13:56:53 02/11/2026 |
| 207 | Coinbase Exchange |
UNI/BTC | $7.12 | $1,960.51 | 13:56:29 02/11/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,278.76 | $1,672.91 | 13:47:11 02/11/2026 |
| 209 |  Uniswap v4 (Polygon) |
WETH/UNI | $2,284.75 | $1,573.17 | 13:42:25 02/11/2026 |
| 210 |  CEX.IO |
UNI/USD | $7.16 | $1,434.45 | 13:57:12 02/11/2026 |
| 211 |  WOO X |
UNI/USDT | $7.16 | $1,432.47 | 13:54:15 02/11/2026 |
| 212 | Uniswap v3 (Polygon) |
LINK/UNI | $11.13 | $1,401.51 | 10:41:03 02/11/2026 |
| 213 | Uniswap v3 (Ethereum) |
UNI/DAI | $7.15 | $1,292.27 | 13:42:59 02/11/2026 |
| 214 | PancakeSwap v3 (BSC) |
USDT/UNI | $0.9975 | $1,178.67 | 13:42:56 02/11/2026 |
| 215 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.15 | $1,162.70 | 02:14:47 02/11/2026 |
| 216 |  Biswap v2 |
WBNB/UNI | $707.37 | $1,031.91 | 13:44:57 02/11/2026 |
| 217 | Lighter |
UNI/USDC | $7.18 | $968.46 | 13:57:08 02/11/2026 |
| 218 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $2,287.98 | $915.69 | 13:56:40 02/11/2026 |
| 219 |  SushiSwap (Ethereum) |
UNI/WETH | $7.16 | $905.62 | 13:42:59 02/11/2026 |
| 220 | Uniswap v2 |
UNI/CRV | $7.15 | $884.20 | 13:49:23 02/11/2026 |
| 221 |  Raydium |
UNI/USDC | $7.22 | $871.60 | 13:10:43 02/11/2026 |
| 222 | PancakeSwap v2 (BSC) |
YFSX/UNI | $1,369.03 | $800.57 | 09:42:59 02/11/2026 |
| 223 | WOO X |
UNI/USDT | $7.17 | $727.64 | 13:51:08 02/11/2026 |
| 224 | Uniswap v4 (Arbitrum) |
AAVE/UNI | $134.09 | $718.66 | 13:38:23 02/11/2026 |
| 225 |  Raydium (CLMM) |
WETH/UNI | $2,266.54 | $700.00 | 00:24:56 01/11/2026 |
| 226 | PancakeSwap v3 (BSC) |
CAKE/UNI | $1.90 | $688.15 | 13:42:23 02/11/2026 |
| 227 | Uniswap v3 (Polygon) |
LINK/UNI | $11.28 | $606.64 | 13:21:31 02/11/2026 |
| 228 | Uniswap v3 (Arbitrum) |
UNI/USDT | $7.18 | $561.73 | 13:33:16 02/11/2026 |
| 229 |  QuickSwap |
WETH/UNI | $2,279.03 | $553.99 | 13:46:58 02/11/2026 |
| 230 |  Dfyn Network |
WETH/UNI | $2,285.92 | $542.56 | 13:43:01 02/11/2026 |
| 231 | Uniswap v3 (Polygon) |
USDC/UNI | $1.00 | $542.15 | 13:38:21 02/11/2026 |
| 232 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.16 | $509.37 | 13:42:23 02/11/2026 |
| 233 |  MDEX (BSC) |
UNI/BUSD | $7.17 | $501.71 | 13:40:20 02/11/2026 |
| 234 |  Uniswap v3 (Unichain) |
WETH/UNI | $2,280.80 | $436.11 | 13:46:37 02/11/2026 |
| 235 | Uniswap v3 (BSC) |
ETH/UNI | $2,272.12 | $422.15 | 13:33:32 02/11/2026 |
| 236 |  Uniswap v4 (BSC) |
CAKE/UNI | $1.88 | $402.08 | 10:43:02 02/11/2026 |
| 237 | Upbit |
UNI/BTC | $7.18 | $376.59 | 13:56:53 02/11/2026 |
| 238 | Uniswap v2 |
UNI/LINK | $7.16 | $368.48 | 13:40:11 02/11/2026 |
| 239 | Uniswap v3 (BSC) |
WBNB/UNI | $697.50 | $327.97 | 10:47:47 02/11/2026 |
| 240 | PancakeSwap v3 (BSC) |
USDC/UNI | $0.9992 | $325.23 | 13:42:56 02/11/2026 |
| 241 | Uniswap v2 |
UNI/USDC | $7.16 | $275.68 | 13:44:11 02/11/2026 |
| 242 | OKX |
UNI/TRY | $7.21 | $257.75 | 13:56:54 02/11/2026 |
| 243 | CEX.IO |
UNI/USDT | $7.16 | $229.18 | 13:57:12 02/11/2026 |
| 244 | Uniswap v4 (BSC) |
UNI/AAVE | $7.22 | $179.91 | 12:22:13 02/11/2026 |
| 245 | Uniswap v2 |
UNI/DAI | $7.17 | $167.47 | 13:43:59 02/11/2026 |
| 246 | Uniswap v4 (BSC) |
ETH/UNI | $2,279.08 | $162.76 | 02:02:01 02/11/2026 |
| 247 | Uniswap v2 |
UNI/USDP | $7.18 | $153.74 | 13:41:11 02/11/2026 |
| 248 |  DeFi Swap |
UNI/WETH | $7.17 | $153.36 | 13:42:47 02/11/2026 |
| 249 | Uniswap v2 |
UNI/USDT | $7.18 | $146.43 | 13:41:47 02/11/2026 |
| 250 | Bitrue |
UNI/BTC | $7.17 | $135.86 | 13:57:08 02/11/2026 |
| 251 | Binance.US |
UNI/USD | $7.18 | $134.38 | 13:59:24 02/11/2026 |
| 252 | Uniswap v3 (Ethereum) |
UNI/ZIK | $7.10 | $122.70 | 02:13:35 02/11/2026 |
| 253 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,082.16 | $97.20 | 02:14:37 02/11/2026 |
| 254 | Uniswap v3 (Unichain) |
USDC/UNI | $0.9958 | $90.93 | 13:58:19 02/11/2026 |
| 255 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3405 | $77.16 | 05:21:28 30/10/2026 |
| 256 | CEX.IO |
UNI/USDC | $7.17 | $65.47 | 13:57:12 02/11/2026 |
| 257 |  BabySwap |
USDT/UNI | $0.9898 | $63.33 | 13:26:19 02/11/2026 |
| 258 | Uniswap v4 (BSC) |
BNB/UNI | $704.83 | $60.88 | 13:41:35 02/11/2026 |
| 259 | Uniswap v3 (Arbitrum) |
PENDLE/UNI | $1.83 | $34.10 | 13:19:59 02/11/2026 |
| 260 |  JulSwap |
WBNB/UNI | $703.66 | $32.40 | 13:34:26 02/11/2026 |
| 261 | Uniswap v4 (BSC) |
USDT/UNI | $0.9775 | $31.96 | 10:47:51 02/11/2026 |
| 262 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.19 | $31.72 | 13:41:11 02/11/2026 |
| 263 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.08092 | $29.85 | 08:52:47 02/11/2026 |
| 264 | Uniswap v4 (Arbitrum) |
AAVE/UNI | $133.64 | $28.76 | 12:12:10 02/11/2026 |
| 265 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $7.20 | $27.92 | 13:37:50 02/11/2026 |
| 266 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $7.19 | $27.25 | 12:52:23 02/11/2026 |
| 267 |  Uniswap v2 (BSC) |
ZEC/UNI | $1,262.26 | $18.50 | 13:47:06 02/11/2026 |
| 268 | CEX.IO |
UNI/EUR | $7.18 | $17.21 | 13:57:12 02/11/2026 |
| 269 | Uniswap v2 (BSC) |
VIN/UNI | $1.20 | $16.55 | 21:07:54 01/11/2026 |
| 270 | Uniswap v3 (Arbitrum) |
AAVE/UNI | $134.19 | $13.73 | 12:16:59 02/11/2026 |
| 271 | QuickSwap |
WMATIC/UNI | $0.08986 | $12.76 | 10:12:09 02/11/2026 |
| 272 |  SushiSwap (Polygon) |
USDC.e/UNI | $0.9936 | $11.73 | 13:43:21 02/11/2026 |
| 273 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,287.91 | $6.94 | 02:03:55 02/11/2026 |
| 274 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.93 | $6.17 | 19:56:44 01/11/2026 |
| 275 | PancakeSwap v3 (BSC) |
HBX/UNI | $0.0001525 | $4.91 | 06:13:45 02/11/2026 |
| 276 | Uniswap v4 (BSC) |
ETH/UNI | $2,262.99 | $4.90 | 13:46:18 02/11/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/DAI | $7.20 | $3.04 | 10:40:11 02/11/2026 |
| 278 |  SushiSwap (Arbitrum) |
WETH/UNI | $2,272.18 | $2.31 | 01:32:05 02/11/2026 |
| 279 | Uniswap v4 (Ethereum) |
UNI/AAVE | $7.13 | $1.93 | 11:11:47 02/11/2026 |
| 280 | Uniswap v4 (BSC) |
BNB/UNI | $702.02 | $1.88 | 10:32:43 02/11/2026 |
| 281 |  Honeyswap |
UNI/wxDai | $7.00 | $1.76 | 10:44:00 02/11/2026 |
| 282 | Uniswap v4 (BSC) |
USDT/UNI | $0.9951 | $1.75 | 08:31:11 02/11/2026 |
| 283 | Uniswap v4 (Polygon) |
POL/UNI | $0.09019 | $0.1984 | 09:27:54 02/11/2026 |
| 284 | Tokocrypto |
UNI/USDC | $7.15 | $0 | 13:57:08 02/11/2026 |
| 285 | Aster |
UNI/USD | $7.16 | $0 | 13:54:15 02/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:19 02/11/2026, cặp giao dịch UNI/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $480,666,075 với tỷ giá $7.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.