Uniswap UNI
Xếp hạng #33
16:39:00 21/07/2026
Giá Uniswap (UNI)
$3.69 7.17%
0.00005566 BTC
97,271 VND
Thấp: $3.42
Cao: $3.73
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.71 | $760,720,621 | 16:00:12 21/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.71 | $760,699,021 | 16:00:10 21/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.72 | $281,325,678 | 16:00:15 21/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.72 | $251,931,132 | 15:45:17 21/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.71 | $206,160,244 | 16:00:16 21/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.72 | $61,978,951 | 15:54:16 21/07/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.71 | $51,816,610 | 16:00:15 21/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.72 | $47,247,753 | 15:57:23 21/07/2026 |
| 9 |  WEEX |
UNI/USDT | $3.72 | $40,176,043 | 15:57:16 21/07/2026 |
| 10 |  WhiteBIT |
UNI/USDT | $3.72 | $39,311,633 | 15:45:15 21/07/2026 |
| 11 |  FameEX |
UNI/USDT | $3.72 | $31,589,630 | 15:57:17 21/07/2026 |
| 12 |  KuCoin |
UNI/USDT | $3.72 | $27,707,410 | 15:56:23 21/07/2026 |
| 13 |  Tapbit |
UNI/USDT | $3.72 | $27,575,253 | 15:57:15 21/07/2026 |
| 14 |  CoinW |
UNI/USDT | $3.72 | $26,976,558 | 15:57:15 21/07/2026 |
| 15 |  Websea |
UNI/USDT | $3.72 | $24,875,746 | 15:57:17 21/07/2026 |
| 16 |  Koinbay |
UNI/USDT | $3.72 | $24,698,915 | 15:57:15 21/07/2026 |
| 17 |  BVOX |
UNI/USDT | $3.72 | $24,574,845 | 15:57:13 21/07/2026 |
| 18 |  Blockfinex |
UNI/USDT | $3.71 | $23,902,461 | 16:00:16 21/07/2026 |
| 19 |  WHXEX |
UNI/USDT | $3.71 | $23,900,154 | 16:00:16 21/07/2026 |
| 20 |  idax exchange |
UNI/USDT | $3.71 | $23,900,154 | 16:00:17 21/07/2026 |
| 21 | BVOX |
UNI/USDT | $3.72 | $20,490,189 | 15:57:15 21/07/2026 |
| 22 |  Hibt |
UNI/USDT | $3.72 | $20,180,862 | 15:57:18 21/07/2026 |
| 23 |  BiKing |
UNI/USDT | $3.71 | $19,622,290 | 16:00:18 21/07/2026 |
| 24 |  Batonex |
UNI/USDT | $3.71 | $19,491,165 | 16:00:16 21/07/2026 |
| 25 |  Ourbit |
UNI/USDT | $3.72 | $18,820,179 | 15:57:16 21/07/2026 |
| 26 |  Deepcoin |
UNI/USDT | $3.72 | $18,474,263 | 15:57:16 21/07/2026 |
| 27 |  Bybit |
UNI/USDT | $3.72 | $17,807,150 | 15:54:16 21/07/2026 |
| 28 | CEEX exchange |
UNI/USDT | $3.71 | $16,034,696 | 16:00:10 21/07/2026 |
| 29 |  CoinP |
UNI/USDT | $3.71 | $15,718,638 | 16:00:11 21/07/2026 |
| 30 |  IBIT Global |
UNI/USDT | $3.71 | $15,618,171 | 16:00:17 21/07/2026 |
| 31 |  Toobit |
UNI/USDT | $3.72 | $15,213,381 | 15:57:16 21/07/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $3.72 | $13,455,171 | 15:51:15 21/07/2026 |
| 33 |  BTSE |
UNI/USDT | $3.72 | $13,106,322 | 15:57:15 21/07/2026 |
| 34 |  B2Z Exchange |
UNI/USD | $3.71 | $12,847,195 | 16:00:15 21/07/2026 |
| 35 |  BITmarkets |
UNI/USDT | $3.71 | $12,840,217 | 16:00:15 21/07/2026 |
| 36 | Binance |
UNI/USDT | $3.72 | $12,505,946 | 15:56:42 21/07/2026 |
| 37 |  AstralX |
UNI/USDT | $3.71 | $12,450,092 | 16:00:11 21/07/2026 |
| 38 |  BiFinance |
UNI/USDT | $3.72 | $12,444,867 | 15:57:11 21/07/2026 |
| 39 |  LBank |
UNI/USDT | $3.72 | $12,090,766 | 15:57:17 21/07/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $3.71 | $12,072,133 | 16:00:16 21/07/2026 |
| 41 | Websea |
UNI/USDT | $3.72 | $11,050,041 | 15:57:17 21/07/2026 |
| 42 |  Ekbit |
UNI/USDT | $3.71 | $11,006,110 | 16:00:15 21/07/2026 |
| 43 |  ASTX |
UNI/USDT | $3.71 | $10,567,095 | 16:00:16 21/07/2026 |
| 44 | BiKing |
UNI/USDT | $3.71 | $10,285,671 | 16:00:11 21/07/2026 |
| 45 | AstralX |
UNI/USDT | $3.71 | $10,182,805 | 16:00:18 21/07/2026 |
| 46 |  YEX |
UNI/USDT | $3.71 | $9,969,509 | 16:00:16 21/07/2026 |
| 47 | CoinUp.io |
UNI/USDT | $3.72 | $9,624,259 | 15:45:11 21/07/2026 |
| 48 |  CrypFine |
UNI/USDT | $3.72 | $9,441,542 | 15:57:15 21/07/2026 |
| 49 |  Gate |
UNI/USDT | $3.72 | $9,407,862 | 15:54:19 21/07/2026 |
| 50 |  BingX |
UNI/USDT | $3.72 | $9,040,464 | 15:57:19 21/07/2026 |
| 51 |  Cryptomus |
UNI/USDT | $3.71 | $8,241,939 | 16:00:10 21/07/2026 |
| 52 |  MEXC |
UNI/USDT | $3.72 | $7,888,322 | 15:57:16 21/07/2026 |
| 53 |  Echobit |
UNI/USDT | $3.72 | $7,425,400 | 15:57:16 21/07/2026 |
| 54 |  Cofinex |
UNI/USDT | $3.71 | $7,354,091 | 16:00:15 21/07/2026 |
| 55 |  Bitget |
UNI/USDT | $3.72 | $7,312,696 | 15:54:15 21/07/2026 |
| 56 |  Venus |
UNI/vUNI | $3.72 | $7,290,194 | 15:57:11 21/07/2026 |
| 57 |  CoinMy |
UNI/USDT | $3.71 | $7,147,341 | 16:00:15 21/07/2026 |
| 58 |  DigiFinex |
UNI/USDT | $3.71 | $7,107,811 | 16:00:16 21/07/2026 |
| 59 | Binance |
UNI/USDC | $3.72 | $7,047,346 | 15:54:16 21/07/2026 |
| 60 |  Grvt |
UNI/USDT | $3.71 | $6,810,629 | 15:33:21 21/07/2026 |
| 61 |  SuperEx |
UNI/USDT | $3.71 | $6,763,610 | 16:00:13 21/07/2026 |
| 62 |  WOO X Pro |
UNI/USDT | $3.71 | $6,425,699 | 16:00:16 21/07/2026 |
| 63 |  Hotcoin |
UNI/USDT | $3.72 | $6,393,198 | 15:57:18 21/07/2026 |
| 64 |  BTCC |
UNI/USDT | $3.72 | $6,253,103 | 15:57:10 21/07/2026 |
| 65 |  4E |
UNI/USDT | $3.71 | $6,224,242 | 16:00:10 21/07/2026 |
| 66 | CoinP |
UNI/USDT | $3.71 | $6,046,354 | 16:00:15 21/07/2026 |
| 67 |  Pionex |
UNI/ETH | $3.72 | $6,036,202 | 15:57:17 21/07/2026 |
| 68 | LBank |
UNI/USDT | $3.72 | $5,615,787 | 15:57:13 21/07/2026 |
| 69 |  Poloniex |
UNI/USDT | $3.71 | $5,401,113 | 15:59:53 21/07/2026 |
| 70 |  Zoomex |
UNI/USDT | $3.72 | $5,342,318 | 15:57:16 21/07/2026 |
| 71 |  BlockFin |
UNI/USDT | $3.71 | $5,047,133 | 16:00:15 21/07/2026 |
| 72 | Gate |
UNI/USDT | $3.72 | $5,012,069 | 15:56:24 21/07/2026 |
| 73 |  Azbit |
UNI/USDT | $3.72 | $4,989,603 | 15:57:12 21/07/2026 |
| 74 |  Bitunix |
UNI/USDT | $3.73 | $4,963,947 | 15:48:15 21/07/2026 |
| 75 |  BitGW Exchange |
UNI/USDT | $3.72 | $4,952,293 | 15:57:10 21/07/2026 |
| 76 |  XT.COM |
UNI/USDT | $3.72 | $4,950,783 | 15:57:10 21/07/2026 |
| 77 |  OKX |
UNI/USDT | $3.72 | $4,830,629 | 15:56:24 21/07/2026 |
| 78 |  BitradeX |
UNI/USDT | $3.72 | $4,576,798 | 15:57:15 21/07/2026 |
| 79 | Hibt |
UNI/USDT | $3.72 | $4,342,730 | 15:57:12 21/07/2026 |
| 80 |  Hyperliquid |
UNI/USDC | $3.72 | $4,076,741 | 15:57:26 21/07/2026 |
| 81 |  AlphaX |
UNI/USDT | $3.71 | $3,869,350 | 16:00:16 21/07/2026 |
| 82 | DigiFinex |
UNI/USDT | $3.71 | $3,790,974 | 16:00:08 21/07/2026 |
| 83 |  EasiCoin |
UNI/USDT | $3.71 | $3,775,652 | 16:00:16 21/07/2026 |
| 84 | Hotcoin |
UNI/USDT | $3.72 | $3,704,823 | 15:48:07 21/07/2026 |
| 85 |  YUBIT |
UNI/USDT | $3.72 | $3,613,762 | 15:57:15 21/07/2026 |
| 86 | Ourbit |
UNI/USDT | $3.72 | $3,591,761 | 15:45:07 21/07/2026 |
| 87 |  Bitbaby |
UNI/USDT | $3.72 | $3,512,117 | 15:54:16 21/07/2026 |
| 88 |  OneEx |
UNI/USDT | $3.71 | $3,441,992 | 16:00:09 21/07/2026 |
| 89 | Toobit |
UNI/USDT | $3.72 | $3,200,665 | 15:57:12 21/07/2026 |
| 90 |  BitMart |
UNI/USDT | $3.72 | $3,177,690 | 15:57:08 21/07/2026 |
| 91 | OrangeX |
UNI/USDT | $3.73 | $3,168,670 | 15:48:08 21/07/2026 |
| 92 | WEEX |
UNI/USDT | $3.72 | $3,138,541 | 15:57:11 21/07/2026 |
| 93 | YUBIT |
UNI/USDT | $3.72 | $3,136,621 | 15:57:11 21/07/2026 |
| 94 | BlockFin |
UNI/USDT | $3.71 | $3,130,747 | 16:00:11 21/07/2026 |
| 95 |  CRMClick |
UNI/USDT | $3.71 | $3,104,864 | 16:00:07 21/07/2026 |
| 96 |  HTX |
UNI/USDT | $3.71 | $3,103,455 | 15:59:54 21/07/2026 |
| 97 |  UZX |
UNI/USDT | $3.72 | $2,899,616 | 15:57:14 21/07/2026 |
| 98 |  Coinbase Exchange |
UNI/USD | $3.72 | $2,783,775 | 15:56:30 21/07/2026 |
| 99 |  BitTap |
UNI/USDT | $3.71 | $2,705,209 | 16:00:16 21/07/2026 |
| 100 | Biconomy.com |
UNI/USDT | $3.72 | $2,573,741 | 15:51:09 21/07/2026 |
| 101 | CoinW |
UNI/USDT | $3.72 | $2,555,260 | 15:57:07 21/07/2026 |
| 102 | Tapbit |
UNI/USDT | $3.72 | $2,545,536 | 15:57:11 21/07/2026 |
| 103 | KuCoin |
UNI/USDT | $3.72 | $2,447,461 | 15:54:18 21/07/2026 |
| 104 |  KCEX |
UNI/USDT | $3.72 | $2,427,397 | 15:57:15 21/07/2026 |
| 105 | BTSE |
UNI/USDT | $3.72 | $2,323,071 | 15:57:10 21/07/2026 |
| 106 |  Coinbase International Exchange |
UNI/USDC | $3.71 | $2,308,417 | 16:00:15 21/07/2026 |
| 107 | BITmarkets |
UNI/USDT | $3.71 | $2,261,380 | 16:00:09 21/07/2026 |
| 108 | B2Z Exchange |
UNI/USDT | $3.71 | $2,261,247 | 16:00:09 21/07/2026 |
| 109 | Bitget |
UNI/USDT | $3.72 | $2,216,926 | 15:54:55 21/07/2026 |
| 110 | CoinMy |
UNI/USDT | $3.71 | $2,145,291 | 16:00:12 21/07/2026 |
| 111 |  Phemex |
UNI/USDT | $3.72 | $2,135,590 | 15:57:17 21/07/2026 |
| 112 | WhiteBIT |
UNI/USDT | $3.72 | $2,128,906 | 15:45:07 21/07/2026 |
| 113 | Binance |
UNI/USD | $3.72 | $1,993,062 | 15:54:50 21/07/2026 |
| 114 |  GroveX |
UNI/USDT | $3.72 | $1,946,946 | 15:57:07 21/07/2026 |
| 115 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.71 | $1,934,209 | 15:58:47 21/07/2026 |
| 116 | CrypFine |
UNI/USDT | $3.72 | $1,921,867 | 15:57:11 21/07/2026 |
| 117 |  BloFin |
UNI/USDT | $3.72 | $1,857,619 | 15:57:10 21/07/2026 |
| 118 | IBIT Global |
UNI/USDT | $3.71 | $1,805,329 | 16:00:10 21/07/2026 |
| 119 | BITmarkets |
UNI/USD | $3.72 | $1,781,500 | 16:00:09 21/07/2026 |
| 120 | YEX |
UNI/USDT | $3.71 | $1,732,743 | 16:00:12 21/07/2026 |
| 121 | WOO X Pro |
UNI/USDT | $3.71 | $1,717,286 | 16:00:10 21/07/2026 |
| 122 |  BitDelta |
UNI/USDT | $3.71 | $1,709,833 | 16:00:10 21/07/2026 |
| 123 | B2Z Exchange |
UNI/USD | $3.72 | $1,697,269 | 16:00:09 21/07/2026 |
| 124 |  x.me Exchange |
UNI/USDT | $3.72 | $1,609,311 | 15:57:18 21/07/2026 |
| 125 |  Bitcastle |
UNI/USDT | $3.71 | $1,604,636 | 16:00:19 21/07/2026 |
| 126 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,937.92 | $1,500,193 | 15:59:35 21/07/2026 |
| 127 | Echobit |
UNI/USDT | $3.72 | $1,498,190 | 15:57:07 21/07/2026 |
| 128 | Bybit |
UNI/USDT | $3.72 | $1,475,436 | 15:54:08 21/07/2026 |
| 129 | Binance |
UNI/USDC | $3.72 | $1,417,395 | 15:56:54 21/07/2026 |
| 130 | WOO X Pro |
UNI/USD | $3.71 | $1,328,939 | 16:00:16 21/07/2026 |
| 131 | ASTX |
UNI/USDT | $3.71 | $1,248,894 | 16:00:10 21/07/2026 |
| 132 | KTX |
UNI/USDT | $3.71 | $1,228,787 | 16:00:11 21/07/2026 |
| 133 |  AllinX |
UNI/USDT | $3.71 | $1,225,654 | 16:00:10 21/07/2026 |
| 134 | YEX |
UNI/USD | $3.71 | $1,174,299 | 16:00:16 21/07/2026 |
| 135 | 4E |
UNI/USDT | $3.71 | $1,153,809 | 16:00:15 21/07/2026 |
| 136 |  CoinChief |
UNI/USDT | $3.72 | $1,130,428 | 15:57:10 21/07/2026 |
| 137 |  SunX |
UNI/USDT | $2.46 | $1,128,280 | 16:03:16 21/07/2026 |
| 138 |  Bitbase |
UNI/USDT | $3.72 | $1,039,495 | 15:51:18 21/07/2026 |
| 139 |  OneBullEx |
UNI/USDT | $2.49 | $978,282 | 16:00:15 21/07/2026 |
| 140 | Koinbay |
UNI/USDT | $3.72 | $911,987 | 15:57:09 21/07/2026 |
| 141 |  Antarctic |
UNI/USDT | $3.71 | $909,244 | 16:03:17 21/07/2026 |
| 142 | Pionex |
UNI/USDT | $3.72 | $898,188 | 15:57:17 21/07/2026 |
| 143 | Blockfinex |
UNI/USDT | $3.71 | $882,199 | 16:00:09 21/07/2026 |
| 144 | WHXEX |
UNI/USDT | $3.71 | $881,997 | 16:00:11 21/07/2026 |
| 145 | idax exchange |
UNI/USDT | $3.71 | $881,997 | 16:00:13 21/07/2026 |
| 146 |  EdgeX |
UNI/USD | $3.71 | $870,473 | 16:03:15 21/07/2026 |
| 147 |  Kraken |
UNI/USD | $3.71 | $843,780 | 15:59:24 21/07/2026 |
| 148 |  Upbit |
UNI/KRW | $3.69 | $831,081 | 15:56:53 21/07/2026 |
| 149 |  BitKan |
UNI/USDT | $3.71 | $785,173 | 16:00:10 21/07/2026 |
| 150 | Toobit |
UNI/USDC | $3.72 | $765,315 | 15:57:16 21/07/2026 |
| 151 | TruBit Pro Exchange |
UNI/USDT | $3.71 | $737,349 | 16:00:08 21/07/2026 |
| 152 | HTX |
UNI/USDT | $3.71 | $732,856 | 15:54:25 21/07/2026 |
| 153 | YEX |
UNI/USDC | $3.71 | $731,514 | 16:00:16 21/07/2026 |
| 154 |  Bitstamp by Robinhood |
UNI/USD | $3.71 | $703,792 | 15:59:53 21/07/2026 |
| 155 | Bitcastle |
UNI/USDT | $3.71 | $700,316 | 16:00:14 21/07/2026 |
| 156 | Phemex |
UNI/USDT | $3.72 | $630,439 | 15:57:08 21/07/2026 |
| 157 | BloFin |
UNI/USDT | $3.72 | $621,935 | 15:57:16 21/07/2026 |
| 158 | Bitbase |
UNI/USDT | $3.72 | $620,519 | 15:54:11 21/07/2026 |
| 159 |  ApeX Omni |
UNI/USDT | $3.71 | $606,355 | 16:00:16 21/07/2026 |
| 160 |  AIA Exchange |
UNI/USDT | $3.71 | $603,495 | 16:00:10 21/07/2026 |
| 161 | Bitbaby |
UNI/USDT | $3.72 | $594,899 | 15:54:08 21/07/2026 |
| 162 | Phemex |
UNI/USDC | $3.72 | $549,158 | 15:57:17 21/07/2026 |
| 163 | Binance |
UNI/BTC | $3.72 | $548,319 | 15:56:42 21/07/2026 |
| 164 | Ring Exchange (Ethereum) |
WBTC/UNI | $66,072.68 | $548,124 | 15:59:11 21/07/2026 |
| 165 |  Bitvavo |
UNI/EUR | $3.72 | $546,641 | 15:57:12 21/07/2026 |
| 166 | BitTap |
UNI/USDT | $3.71 | $545,325 | 16:00:10 21/07/2026 |
| 167 |  ZKE |
UNI/USDT | $3.71 | $529,375 | 16:00:10 21/07/2026 |
| 168 |  FMFW.io |
UNI/USDT | $3.72 | $504,199 | 16:00:10 21/07/2026 |
| 169 |  HitBTC |
UNI/USDT | $3.72 | $504,179 | 16:00:09 21/07/2026 |
| 170 | BingX |
UNI/USDT | $3.72 | $493,716 | 15:57:10 21/07/2026 |
| 171 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.71 | $479,223 | 15:59:35 21/07/2026 |
| 172 | Zoomex |
UNI/USDT | $3.72 | $442,290 | 15:57:07 21/07/2026 |
| 173 | Aivora Exchange |
UNI/USDT | $3.61 | $441,995 | 16:00:11 21/07/2026 |
| 174 | Bitbaby |
UNI/USDC | $3.71 | $426,216 | 15:54:16 21/07/2026 |
| 175 | EasiCoin |
UNI/USDT | $3.72 | $417,770 | 16:00:09 21/07/2026 |
| 176 |  Lighter |
UNI/USDC | $3.72 | $405,314 | 15:57:15 21/07/2026 |
| 177 | Bitunix |
UNI/USDT | $3.73 | $402,968 | 15:48:12 21/07/2026 |
| 178 | WhiteBIT |
UNI/USDC | $3.71 | $398,843 | 15:45:07 21/07/2026 |
| 179 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $577.28 | $398,115 | 15:56:02 21/07/2026 |
| 180 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.74 | $395,391 | 15:46:35 21/07/2026 |
| 181 |  CriptoSwaps |
UNI/USDT | $3.72 | $394,764 | 16:00:11 21/07/2026 |
| 182 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.72 | $382,357 | 15:59:47 21/07/2026 |
| 183 |  BYDFi |
UNI/USDT | $3.72 | $364,344 | 16:00:16 21/07/2026 |
| 184 | Bitunix |
UNI/USDC | $3.73 | $347,535 | 15:48:15 21/07/2026 |
| 185 | x.me Exchange |
UNI/USDT | $3.72 | $343,208 | 15:57:12 21/07/2026 |
| 186 | WEEX |
UNI/USDC | $3.72 | $334,410 | 15:57:11 21/07/2026 |
| 187 | B2Z Exchange |
UNI/USDC | $3.72 | $332,499 | 16:00:09 21/07/2026 |
| 188 | BITmarkets |
UNI/USDC | $3.72 | $332,492 | 16:00:09 21/07/2026 |
| 189 |  LeveX |
UNI/USDT | $3.71 | $324,495 | 16:00:16 21/07/2026 |
| 190 |  BigONE |
UNI/USDT | $3.72 | $310,827 | 15:57:07 21/07/2026 |
| 191 |  Extended |
UNI/USD | $3.71 | $292,369 | 16:03:16 21/07/2026 |
| 192 | KCEX |
UNI/USDT | $3.72 | $284,653 | 15:57:07 21/07/2026 |
| 193 |  ICRYPEX |
UNI/USDT | $3.66 | $280,864 | 16:00:13 21/07/2026 |
| 194 |  Backpack Exchange |
UNI/USDC | $3.72 | $274,373 | 15:57:16 21/07/2026 |
| 195 |  CoinTR |
UNI/USDT | $3.71 | $272,983 | 15:57:10 21/07/2026 |
| 196 | WhiteBIT |
UNI/WBT | $3.72 | $266,706 | 15:45:07 21/07/2026 |
| 197 |  Bitazza |
UNI/USDT | $3.71 | $245,886 | 16:00:09 21/07/2026 |
| 198 | Kraken |
UNI/EUR | $3.71 | $245,430 | 15:59:54 21/07/2026 |
| 199 |  XXKK |
UNI/USDT | $3.71 | $242,923 | 16:00:08 21/07/2026 |
| 200 | OKX |
UNI/USDC | $3.72 | $242,543 | 15:56:24 21/07/2026 |
| 201 |  Bithumb |
UNI/KRW | $3.64 | $240,903 | 15:59:23 21/07/2026 |
| 202 | MEXC |
UNI/USDT | $3.72 | $238,402 | 15:54:09 21/07/2026 |
| 203 | Biconomy.com |
UNI/USDC | $3.72 | $237,297 | 15:51:09 21/07/2026 |
| 204 | Binance |
UNI/TRY | $3.72 | $235,135 | 15:56:42 21/07/2026 |
| 205 |  Bit2Me |
UNI/EUR | $3.72 | $232,643 | 15:57:12 21/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,936.71 | $210,512 | 15:46:35 21/07/2026 |
| 207 | Deepcoin |
UNI/USDT | $3.72 | $207,200 | 15:57:10 21/07/2026 |
| 208 | WhiteBIT |
UNI/TRY | $3.72 | $204,405 | 15:45:07 21/07/2026 |
| 209 |  Niza.io |
UNI/USD | $3.71 | $203,804 | 16:00:10 21/07/2026 |
| 210 |  MGBX |
UNI/USDT | $3.72 | $190,972 | 15:57:11 21/07/2026 |
| 211 |  AEGET |
UNI/USDT | $3.72 | $185,187 | 15:57:16 21/07/2026 |
| 212 |  SecondBTC |
UNI/USDT | $3.73 | $163,900 | 15:54:15 21/07/2026 |
| 213 | Bitbase |
UNI/USDC | $3.72 | $159,170 | 15:54:11 21/07/2026 |
| 214 |  Aster |
UNI/USDT | $3.74 | $156,020 | 15:54:15 21/07/2026 |
| 215 |  Paribu |
UNI/TRY | $3.72 | $153,616 | 15:59:23 21/07/2026 |
| 216 |  Coinstore |
UNI/USDT | $3.72 | $145,685 | 15:57:11 21/07/2026 |
| 217 | XT.COM |
UNI/USDC | $3.72 | $141,777 | 15:57:10 21/07/2026 |
| 218 | Cofinex |
UNI/USD | $3.68 | $137,996 | 15:39:15 16/07/2026 |
| 219 |  Tokpie |
UNI/ETH | $3.73 | $137,528 | 16:00:10 21/07/2026 |
| 220 | MEXC |
UNI/USDC | $3.72 | $131,916 | 15:54:16 21/07/2026 |
| 221 |  Coincall |
UNI/USD | $3.71 | $126,049 | 16:00:15 21/07/2026 |
| 222 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07729 | $117,361 | 13:19:59 21/07/2026 |
| 223 |  Pacifica |
UNI/USD | $3.71 | $115,753 | 16:03:15 21/07/2026 |
| 224 | BITmarkets |
UNI/IDR | $3.72 | $112,476 | 16:00:09 21/07/2026 |
| 225 | CoinTR |
UNI/TRY | $3.72 | $111,635 | 15:57:10 21/07/2026 |
| 226 | Gate |
UNI/USDT | $3.72 | $111,090 | 15:54:50 21/07/2026 |
| 227 |  Globe Derivative Exchange |
UNI/USD | $3.71 | $106,293 | 16:00:16 21/07/2026 |
| 228 |  BlueBit |
UNI/USDT | $3.72 | $105,874 | 16:00:11 21/07/2026 |
| 229 |  PrimeXBT |
UNI/USDT | $3.71 | $100,715 | 16:00:16 21/07/2026 |
| 230 | Bitget |
UNI/USDC | $3.72 | $96,642.99 | 15:54:55 21/07/2026 |
| 231 | MEXC |
UNI/USD1 | $3.72 | $90,999.96 | 15:54:16 21/07/2026 |
| 232 | OKX |
UNI/EUR | $3.72 | $84,652.02 | 15:56:24 21/07/2026 |
| 233 |  Uniswap v2 |
UNI/WETH | $3.71 | $83,782.87 | 15:58:47 21/07/2026 |
| 234 | Coinbase Exchange |
UNI/EUR | $3.72 | $82,103.77 | 15:56:30 21/07/2026 |
| 235 |  CoinCola |
UNI/USDT | $3.71 | $81,442.99 | 16:00:08 21/07/2026 |
| 236 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,947.58 | $75,730.22 | 15:59:33 21/07/2026 |
| 237 | BYDFi |
UNI/USDC | $3.71 | $75,246.67 | 16:00:16 21/07/2026 |
| 238 |  Binance TH |
UNI/USDT | $3.72 | $73,888.85 | 15:57:11 21/07/2026 |
| 239 | Cofinex |
UNI/USDC | $3.70 | $73,749.87 | 16:00:15 21/07/2026 |
| 240 | Cofinex |
UNI/USDT | $3.71 | $69,937.73 | 16:00:09 21/07/2026 |
| 241 |  Binance TR |
UNI/TRY | $3.72 | $69,029.77 | 15:57:13 21/07/2026 |
| 242 |  Bitfinex |
UNI/USD | $3.71 | $66,779.73 | 15:59:53 21/07/2026 |
| 243 |  XBO.com |
UNI/USDT | $3.72 | $64,654.09 | 15:57:12 21/07/2026 |
| 244 | Bitstamp by Robinhood |
UNI/EUR | $3.73 | $64,609.10 | 15:59:53 21/07/2026 |
| 245 |  Coins.ph |
UNI/PHP | $3.72 | $60,814.82 | 15:57:11 21/07/2026 |
| 246 | Niza.io |
UNI/EUR | $3.71 | $59,603.43 | 16:00:10 21/07/2026 |
| 247 | BingX |
UNI/USDC | $3.72 | $58,998.90 | 15:57:10 21/07/2026 |
| 248 | Bitbase |
UNI/USDC | $3.72 | $58,614.29 | 15:51:18 21/07/2026 |
| 249 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $576.64 | $57,361.30 | 15:58:22 21/07/2026 |
| 250 | BYDFi |
UNI/USDT | $3.71 | $54,726.02 | 16:00:11 21/07/2026 |
| 251 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.41 | $54,616.05 | 15:58:23 21/07/2026 |
| 252 | MEXC |
UNI/USD1 | $3.72 | $54,565.10 | 15:54:09 21/07/2026 |
| 253 | WhiteBIT |
UNI/EUR | $3.72 | $54,406.28 | 15:45:07 21/07/2026 |
| 254 |  Mandala Exchange |
UNI/USDT | $3.71 | $54,290.83 | 16:00:22 21/07/2026 |
| 255 | HitBTC |
UNI/USDT | $3.71 | $54,286.24 | 16:00:15 21/07/2026 |
| 256 |  Gleec BTC |
UNI/USDT | $3.72 | $54,282.86 | 16:00:15 21/07/2026 |
| 257 |  BitxEX |
UNI/USDT | $3.71 | $53,550.34 | 16:00:16 21/07/2026 |
| 258 |  PointPay |
UNI/USDT | $3.72 | $51,433.34 | 15:57:07 21/07/2026 |
| 259 | Cofinex |
UNI/USDC | $3.71 | $50,880.55 | 16:00:09 21/07/2026 |
| 260 |  Crypto.com Exchange |
UNI/USD | $3.73 | $50,363.40 | 15:48:12 21/07/2026 |
| 261 |  Bitrue |
UNI/USDC | $3.72 | $45,468.84 | 15:57:12 21/07/2026 |
| 262 |  Bitkub |
UNI/THB | $3.72 | $45,027.54 | 15:57:07 21/07/2026 |
| 263 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.71 | $43,374.68 | 15:59:35 21/07/2026 |
| 264 |  FIXT |
UNI/USDT | $3.71 | $40,055.38 | 16:00:15 21/07/2026 |
| 265 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.70 | $39,995.79 | 15:49:23 21/07/2026 |
| 266 | Gate |
UNI/USDC | $3.74 | $39,394.53 | 15:56:24 21/07/2026 |
| 267 |  Blynex |
UNI/USDT | $3.72 | $39,172.36 | 15:57:07 21/07/2026 |
| 268 |  BtcTurk | Kripto |
UNI/TRY | $3.72 | $37,927.26 | 15:59:23 21/07/2026 |
| 269 |  CoinEx |
UNI/USDT | $3.71 | $37,658.26 | 15:59:53 21/07/2026 |
| 270 |  Bullish |
UNI/USDC | $3.72 | $37,032.61 | 16:00:10 21/07/2026 |
| 271 | LeveX |
UNI/USDT | $3.71 | $36,797.71 | 16:00:08 21/07/2026 |
| 272 |  Ripio |
UNI/USDC | $3.72 | $34,222.41 | 16:00:13 21/07/2026 |
| 273 | YEX |
UNI/USDC | $3.71 | $33,844.73 | 16:00:12 21/07/2026 |
| 274 | Bitbaby |
UNI/USDC | $3.52 | $33,434.97 | 15:54:08 21/07/2026 |
| 275 | Ulink |
UNI/USDT | $7.73 | $30,158.55 | 16:00:18 21/07/2026 |
| 276 | Pionex |
UNI/USDT | $3.72 | $29,860.15 | 15:57:11 21/07/2026 |
| 277 | FMFW.io |
UNI/BTC | $3.72 | $29,620.54 | 16:00:10 21/07/2026 |
| 278 | HitBTC |
UNI/BTC | $3.72 | $29,619.40 | 16:00:09 21/07/2026 |
| 279 |  Picol |
UNI/USDT | $3.71 | $26,447.91 | 16:00:10 21/07/2026 |
| 280 |  CoinLion |
UNI/USD | $3.71 | $26,364.26 | 16:00:14 21/07/2026 |
| 281 | MEXC |
UNI/USDC | $3.72 | $26,304.33 | 15:57:07 21/07/2026 |
| 282 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $26,290.27 | 15:59:33 21/07/2026 |
| 283 | SunX |
UNI/USDT | $3.71 | $24,264.43 | 16:00:18 21/07/2026 |
| 284 |  Gate US |
UNI/USDT | $3.71 | $23,459.75 | 16:00:10 21/07/2026 |
| 285 | BtcTurk | Kripto |
UNI/USDT | $3.72 | $22,795.25 | 15:59:23 21/07/2026 |
| 286 |  HyperPay Futures |
UNI/USDT | $3.71 | $22,408.49 | 16:03:17 21/07/2026 |
| 287 | XBO.com |
UNI/USDC | $3.72 | $21,946.83 | 15:57:12 21/07/2026 |
| 288 |  NexDAX |
UNI/USDT | $3.71 | $21,428.19 | 16:00:11 21/07/2026 |
| 289 | XBO.com |
UNI/EUR | $3.72 | $20,063.50 | 15:57:12 21/07/2026 |
| 290 |  Gemini |
UNI/GUSD | $3.73 | $19,659.95 | 15:59:24 21/07/2026 |
| 291 | Gemini |
UNI/USD | $3.73 | $19,659.95 | 15:59:24 21/07/2026 |
| 292 | Gemini |
UNI/USDC | $3.73 | $19,659.95 | 15:59:24 21/07/2026 |
| 293 |  Tothemoon |
UNI/USDT | $3.72 | $19,334.05 | 16:00:14 21/07/2026 |
| 294 |  dYdX v4 |
UNI/USD | $3.71 | $18,751.29 | 16:01:23 21/07/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9995 | $18,344.11 | 15:59:52 21/07/2026 |
| 296 | Bitfinex |
UNI/USDT | $3.71 | $17,958.15 | 15:59:53 21/07/2026 |
| 297 | Coinbase Exchange |
UNI/GBP | $3.72 | $17,923.94 | 15:56:59 21/07/2026 |
| 298 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,939.05 | $16,132.29 | 15:58:52 21/07/2026 |
| 299 |  Bybit EU |
UNI/USDC | $3.71 | $15,350.31 | 15:45:07 21/07/2026 |
| 300 | Bitrue |
UNI/USDT | $3.72 | $15,114.85 | 15:57:12 21/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 21/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $760,720,621 với tỷ giá $3.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.