Uniswap UNI
Xếp hạng #21
12:54:00 15/09/2026
Giá Uniswap (UNI)
$6.68 5.29%
0.00008610 BTC
171,912 VND
Thấp: $6.12
Cao: $6.78
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.64 | $4,317,762,065 | 12:01:08 15/09/2026 |
| 2 |  Ulink |
UNI/USDT | $6.63 | $4,313,554,065 | 12:00:09 15/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.63 | $468,116,407 | 12:00:15 15/09/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $6.64 | $293,065,077 | 11:57:17 15/09/2026 |
| 5 |  Binance |
UNI/USDT | $6.63 | $203,206,180 | 11:54:16 15/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.64 | $157,186,282 | 11:51:16 15/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $6.64 | $145,516,079 | 11:57:15 15/09/2026 |
| 8 |  CrypFine |
UNI/USDT | $6.64 | $135,653,355 | 11:57:24 15/09/2026 |
| 9 |  WEEX |
UNI/USDT | $6.64 | $124,053,406 | 11:57:17 15/09/2026 |
| 10 |  KTX |
UNI/USDT | $6.63 | $122,300,664 | 12:00:16 15/09/2026 |
| 11 |  FameEX |
UNI/USDT | $6.62 | $102,204,407 | 11:54:18 15/09/2026 |
| 12 |  Websea |
UNI/USDT | $6.64 | $89,945,500 | 11:57:09 15/09/2026 |
| 13 |  Echobit |
UNI/USDT | $6.64 | $89,140,087 | 11:57:16 15/09/2026 |
| 14 |  TruBit Pro Exchange |
UNI/USDT | $6.63 | $87,387,768 | 12:00:16 15/09/2026 |
| 15 |  CoinW |
UNI/USDT | $6.64 | $74,879,234 | 11:57:18 15/09/2026 |
| 16 |  BiKing |
UNI/USDT | $6.63 | $64,702,430 | 12:00:16 15/09/2026 |
| 17 |  Koinbay |
UNI/USDT | $6.62 | $63,884,092 | 12:00:15 15/09/2026 |
| 18 |  Blockfinex |
UNI/USDT | $6.62 | $62,863,370 | 12:00:15 15/09/2026 |
| 19 |  idax exchange |
UNI/USDT | $6.63 | $62,862,216 | 12:00:17 15/09/2026 |
| 20 |  WHXEX |
UNI/USDT | $6.64 | $62,810,600 | 11:57:16 15/09/2026 |
| 21 |  Ourbit |
UNI/USDT | $6.64 | $60,999,858 | 11:57:17 15/09/2026 |
| 22 |  Deepcoin |
UNI/USDT | $6.60 | $60,357,408 | 09:36:15 15/09/2026 |
| 23 |  Batonex |
UNI/USDT | $6.63 | $58,435,517 | 12:00:15 15/09/2026 |
| 24 |  Aivora Exchange |
UNI/USDT | $6.63 | $53,979,753 | 12:00:17 15/09/2026 |
| 25 |  IBIT Global |
UNI/USDT | $6.63 | $50,948,385 | 12:00:17 15/09/2026 |
| 26 | WEEX |
UNI/USDT | $6.64 | $46,515,611 | 11:57:13 15/09/2026 |
| 27 |  Hibt |
UNI/USDT | $6.67 | $46,316,940 | 11:48:18 15/09/2026 |
| 28 | Binance |
UNI/USDT | $6.63 | $45,726,326 | 11:56:42 15/09/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $6.64 | $45,615,472 | 11:57:15 15/09/2026 |
| 30 |  AstralX |
UNI/USDT | $6.63 | $43,027,484 | 12:00:08 15/09/2026 |
| 31 |  Bybit |
UNI/USDT | $6.62 | $39,008,389 | 11:54:16 15/09/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $6.66 | $37,560,968 | 11:48:15 15/09/2026 |
| 33 |  BitDelta |
UNI/USDT | $6.63 | $35,882,177 | 11:54:07 15/09/2026 |
| 34 |  Bitbase |
UNI/USDT | $6.64 | $34,597,990 | 11:51:17 15/09/2026 |
| 35 |  KuCoin |
UNI/USDT | $6.63 | $33,457,127 | 11:58:53 15/09/2026 |
| 36 | Websea |
UNI/USDT | $6.63 | $33,184,209 | 11:57:17 15/09/2026 |
| 37 |  Hyperliquid |
UNI/USDC | $6.65 | $31,811,479 | 11:57:26 15/09/2026 |
| 38 |  CoinP |
UNI/USDT | $6.63 | $26,547,773 | 12:00:08 15/09/2026 |
| 39 | CEEX exchange |
UNI/USDT | $6.63 | $25,640,358 | 12:00:12 15/09/2026 |
| 40 |  BlockFin |
UNI/USDT | $6.62 | $25,247,173 | 12:00:15 15/09/2026 |
| 41 |  Gate |
UNI/USDT | $6.62 | $24,042,514 | 11:54:20 15/09/2026 |
| 42 |  BingX |
UNI/USDT | $6.63 | $23,860,480 | 11:57:16 15/09/2026 |
| 43 |  MEXC |
UNI/USDT | $6.63 | $23,612,294 | 11:57:16 15/09/2026 |
| 44 |  SuperEx |
UNI/USDT | $6.63 | $23,288,458 | 12:00:11 15/09/2026 |
| 45 |  BTCC |
UNI/USDT | $6.63 | $22,864,497 | 11:57:12 15/09/2026 |
| 46 |  YEX |
UNI/USDT | $6.63 | $22,803,909 | 12:00:16 15/09/2026 |
| 47 |  DigiFinex |
UNI/USDT | $6.63 | $22,743,472 | 12:00:16 15/09/2026 |
| 48 |  Toobit |
UNI/USDT | $6.64 | $22,628,544 | 11:57:16 15/09/2026 |
| 49 |  4E |
UNI/USDT | $6.63 | $22,625,995 | 12:00:09 15/09/2026 |
| 50 |  Hotcoin |
UNI/USDT | $6.63 | $20,869,976 | 11:57:18 15/09/2026 |
| 51 |  BitGW Exchange |
UNI/USDT | $6.63 | $20,684,491 | 12:00:10 15/09/2026 |
| 52 |  OKX |
UNI/USDT | $6.63 | $20,356,600 | 11:56:23 15/09/2026 |
| 53 |  Gems Trade |
UNI/USDT | $6.63 | $20,289,666 | 12:00:09 15/09/2026 |
| 54 |  Bitget |
UNI/USDT | $6.62 | $19,969,526 | 11:54:15 15/09/2026 |
| 55 |  Cofinex |
UNI/USDT | $6.63 | $19,961,377 | 12:00:15 15/09/2026 |
| 56 |  OneBullEx |
UNI/USDT | $6.63 | $19,199,405 | 12:00:15 15/09/2026 |
| 57 |  ASTX |
UNI/USDT | $6.63 | $17,970,266 | 12:00:16 15/09/2026 |
| 58 |  XT.COM |
UNI/USDT | $6.63 | $17,950,685 | 11:57:08 15/09/2026 |
| 59 |  BitradeX |
UNI/USDT | $6.62 | $17,851,857 | 11:54:15 15/09/2026 |
| 60 |  BVOX |
UNI/USDT | $6.62 | $17,072,809 | 11:54:16 15/09/2026 |
| 61 |  LBank |
UNI/USDT | $6.64 | $15,673,505 | 11:57:16 15/09/2026 |
| 62 |  AEGET |
UNI/USDT | $6.62 | $15,260,955 | 11:54:16 15/09/2026 |
| 63 |  Bitunix |
UNI/USDT | $6.63 | $15,148,377 | 11:57:16 15/09/2026 |
| 64 | Binance |
UNI/USDC | $6.62 | $15,143,255 | 11:54:16 15/09/2026 |
| 65 | Toobit |
UNI/USDT | $6.63 | $14,678,634 | 11:57:08 15/09/2026 |
| 66 | DigiFinex |
UNI/USDT | $6.63 | $14,133,528 | 12:00:07 15/09/2026 |
| 67 |  Azbit |
UNI/USDT | $6.63 | $13,908,842 | 11:57:07 15/09/2026 |
| 68 |  KCEX |
UNI/USDT | $6.63 | $12,954,190 | 11:57:15 15/09/2026 |
| 69 |  Venus |
UNI/vUNI | $6.63 | $12,948,006 | 12:00:10 15/09/2026 |
| 70 | Tapbit |
UNI/USDT | $6.63 | $12,904,933 | 11:57:08 15/09/2026 |
| 71 |  Coinbase Exchange |
UNI/USD | $6.63 | $12,677,486 | 11:56:30 15/09/2026 |
| 72 | Ourbit |
UNI/USDT | $6.64 | $12,419,694 | 11:51:09 15/09/2026 |
| 73 | OrangeX |
UNI/USDT | $6.64 | $12,138,310 | 11:51:08 15/09/2026 |
| 74 | CoinP |
UNI/USDT | $6.63 | $12,039,922 | 12:00:17 15/09/2026 |
| 75 | CoinUp.io |
UNI/USDT | $6.64 | $11,754,618 | 11:57:13 15/09/2026 |
| 76 |  Zoomex |
UNI/USDT | $6.62 | $11,702,495 | 11:54:15 15/09/2026 |
| 77 |  Pionex |
UNI/ETH | $6.64 | $11,645,609 | 11:57:16 15/09/2026 |
| 78 | Gate |
UNI/USDT | $6.63 | $11,613,971 | 11:56:24 15/09/2026 |
| 79 |  EasiCoin |
UNI/USDT | $6.63 | $11,280,516 | 12:00:16 15/09/2026 |
| 80 | LBank |
UNI/USDT | $6.63 | $11,042,526 | 11:57:10 15/09/2026 |
| 81 |  Bitbaby |
UNI/USDT | $6.63 | $10,593,932 | 12:00:16 15/09/2026 |
| 82 |  UZX |
UNI/USDT | $6.63 | $10,575,675 | 11:57:07 15/09/2026 |
| 83 |  Poloniex |
UNI/USDT | $6.63 | $10,471,934 | 11:59:23 15/09/2026 |
| 84 |  Cryptomus |
UNI/USDT | $6.63 | $9,994,849 | 11:57:07 15/09/2026 |
| 85 | AstralX |
UNI/USDT | $6.63 | $9,646,871 | 12:00:18 15/09/2026 |
| 86 | BiKing |
UNI/USDT | $6.63 | $9,124,293 | 12:00:08 15/09/2026 |
| 87 |  BitMart |
UNI/USDT | $6.63 | $7,994,589 | 12:00:15 15/09/2026 |
| 88 |  WOO X Pro |
UNI/USDT | $6.63 | $7,873,465 | 12:00:16 15/09/2026 |
| 89 | KuCoin |
UNI/USDT | $6.63 | $7,858,534 | 11:54:19 15/09/2026 |
| 90 |  YUBIT |
UNI/USDT | $6.64 | $7,721,131 | 11:57:15 15/09/2026 |
| 91 | Biconomy.com |
UNI/USDT | $6.67 | $7,619,468 | 11:48:12 15/09/2026 |
| 92 |  BASEKX |
UNI/USDT | $6.63 | $7,464,450 | 12:00:16 15/09/2026 |
| 93 | YUBIT |
UNI/USDT | $6.63 | $7,410,214 | 11:57:07 15/09/2026 |
| 94 | WhiteBIT |
UNI/USDT | $6.62 | $7,039,891 | 11:57:09 15/09/2026 |
| 95 | BingX |
UNI/USDC | $6.63 | $6,511,025 | 11:57:16 15/09/2026 |
| 96 | CrypFine |
UNI/USDT | $6.63 | $6,465,022 | 11:54:07 15/09/2026 |
| 97 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,513.65 | $6,132,088 | 11:13:47 15/09/2026 |
| 98 | Hibt |
UNI/USDT | $6.67 | $6,070,469 | 11:48:08 15/09/2026 |
| 99 |  AlphaX |
UNI/USDT | $6.63 | $6,037,008 | 12:00:16 15/09/2026 |
| 100 | CoinW |
UNI/USDT | $6.63 | $5,762,496 | 11:57:11 15/09/2026 |
| 101 | Bitget |
UNI/USDT | $6.63 | $5,747,042 | 11:55:41 15/09/2026 |
| 102 | YEX |
UNI/USDT | $6.63 | $5,667,979 | 12:00:09 15/09/2026 |
| 103 |  BitTap |
UNI/USDT | $6.63 | $5,437,383 | 12:00:16 15/09/2026 |
| 104 |  Kraken |
UNI/USD | $6.64 | $5,017,098 | 11:59:24 15/09/2026 |
| 105 | IBIT Global |
UNI/USDT | $6.63 | $4,947,032 | 12:00:09 15/09/2026 |
| 106 |  Phemex |
UNI/USDT | $6.63 | $4,765,507 | 11:57:15 15/09/2026 |
| 107 | ASTX |
UNI/USDT | $6.63 | $4,550,901 | 12:00:08 15/09/2026 |
| 108 |  OneEx |
UNI/USDT | $6.63 | $4,211,213 | 12:00:07 15/09/2026 |
| 109 |  BiFinance |
UNI/USDT | $6.63 | $4,172,747 | 11:57:08 15/09/2026 |
| 110 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.62 | $4,066,405 | 11:54:23 15/09/2026 |
| 111 | Binance |
UNI/USD | $6.62 | $4,055,132 | 11:54:51 15/09/2026 |
| 112 | Bybit |
UNI/USDT | $6.63 | $4,037,087 | 11:54:10 15/09/2026 |
| 113 |  x.me Exchange |
UNI/USDT | $6.64 | $3,964,864 | 11:57:18 15/09/2026 |
| 114 |  AllinX |
UNI/USDT | $6.63 | $3,938,515 | 12:00:07 15/09/2026 |
| 115 | Echobit |
UNI/USDT | $6.64 | $3,915,301 | 11:57:12 15/09/2026 |
| 116 | Binance |
UNI/USDC | $6.63 | $3,750,057 | 11:56:54 15/09/2026 |
| 117 | BlockFin |
UNI/USDT | $6.63 | $3,692,329 | 12:00:07 15/09/2026 |
| 118 | Pionex |
UNI/USDT | $6.64 | $3,554,674 | 11:57:16 15/09/2026 |
| 119 |  BloFin |
UNI/USDT | $6.63 | $3,442,507 | 11:57:16 15/09/2026 |
| 120 |  Upbit |
UNI/KRW | $6.65 | $3,262,310 | 11:56:53 15/09/2026 |
| 121 |  Bitstamp by Robinhood |
UNI/USD | $6.63 | $3,236,191 | 11:59:23 15/09/2026 |
| 122 | Koinbay |
UNI/USDT | $6.63 | $2,904,200 | 12:00:09 15/09/2026 |
| 123 | WHXEX |
UNI/USDT | $6.63 | $2,859,678 | 12:00:12 15/09/2026 |
| 124 | Blockfinex |
UNI/USDT | $6.63 | $2,859,077 | 12:00:09 15/09/2026 |
| 125 | idax exchange |
UNI/USDT | $6.63 | $2,859,077 | 12:00:10 15/09/2026 |
| 126 | FameEX |
UNI/USDT | $6.63 | $2,807,335 | 11:57:09 15/09/2026 |
| 127 |  Antarctic |
UNI/USDT | $6.66 | $2,759,438 | 12:03:20 15/09/2026 |
| 128 |  Bitcastle |
UNI/USDT | $6.63 | $2,733,905 | 12:00:11 15/09/2026 |
| 129 |  Tebbit |
UNI/USDT | $6.63 | $2,733,213 | 12:00:08 15/09/2026 |
| 130 |  Lighter |
UNI/USDC | $6.63 | $2,640,734 | 12:00:15 15/09/2026 |
| 131 |  GroveX |
UNI/USDT | $6.66 | $2,571,543 | 11:57:07 15/09/2026 |
| 132 | 4E |
UNI/USDT | $6.62 | $2,366,785 | 12:00:15 15/09/2026 |
| 133 |  Coinstore |
UNI/USDT | $6.63 | $2,319,963 | 11:57:09 15/09/2026 |
| 134 |  CoinMy |
UNI/USDT | $6.63 | $2,211,984 | 12:00:08 15/09/2026 |
| 135 | BloFin |
UNI/USDT | $6.64 | $2,169,611 | 11:57:07 15/09/2026 |
| 136 |  Coinbase International Exchange |
UNI/USDC | $6.66 | $2,091,566 | 12:03:16 15/09/2026 |
| 137 |  BTSE |
UNI/USDT | $6.63 | $2,021,979 | 11:57:15 15/09/2026 |
| 138 | Toobit |
UNI/USDC | $6.64 | $2,000,457 | 11:57:16 15/09/2026 |
| 139 |  B2Z Exchange |
UNI/USD | $6.63 | $1,943,522 | 12:00:15 15/09/2026 |
| 140 |  BITmarkets |
UNI/USDT | $6.63 | $1,942,487 | 12:00:15 15/09/2026 |
| 141 | Bitbase |
UNI/USDT | $6.59 | $1,910,383 | 11:33:07 15/09/2026 |
| 142 | Bitbaby |
UNI/USDT | $6.63 | $1,880,269 | 12:00:09 15/09/2026 |
| 143 |  BitKan |
UNI/USDT | $6.62 | $1,821,384 | 12:00:09 15/09/2026 |
| 144 |  Bitvavo |
UNI/EUR | $6.64 | $1,750,893 | 11:57:10 15/09/2026 |
| 145 | Bitcastle |
UNI/USDT | $6.63 | $1,747,611 | 12:00:19 15/09/2026 |
| 146 |  ZKE |
UNI/USDT | $6.63 | $1,715,446 | 12:00:10 15/09/2026 |
| 147 |  CoinChief |
UNI/USDT | $6.63 | $1,691,210 | 11:57:08 15/09/2026 |
| 148 |  Grvt |
UNI/USDT | $6.30 | $1,657,431 | 18:54:16 14/09/2026 |
| 149 |  FMFW.io |
UNI/USDT | $6.63 | $1,646,365 | 11:57:07 15/09/2026 |
| 150 |  HitBTC |
UNI/USDT | $6.63 | $1,646,344 | 11:57:12 15/09/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,482.26 | $1,523,595 | 11:47:47 15/09/2026 |
| 152 | Hotcoin |
UNI/USDT | $6.63 | $1,519,090 | 11:57:12 15/09/2026 |
| 153 |  CRMClick |
UNI/USDT | $6.62 | $1,484,842 | 12:00:10 15/09/2026 |
| 154 |  HTX |
UNI/USDT | $6.62 | $1,484,360 | 11:59:25 15/09/2026 |
| 155 | BitTap |
UNI/USDT | $6.63 | $1,388,349 | 12:00:09 15/09/2026 |
| 156 |  Variational |
UNI/USDC | $6.64 | $1,348,444 | 12:03:16 15/09/2026 |
| 157 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.63 | $1,336,267 | 11:57:59 15/09/2026 |
| 158 | YEX |
UNI/USD | $6.62 | $1,323,092 | 12:00:16 15/09/2026 |
| 159 | Kraken |
UNI/EUR | $6.64 | $1,316,182 | 11:59:24 15/09/2026 |
| 160 | Bitunix |
UNI/USDT | $6.63 | $1,304,257 | 11:57:07 15/09/2026 |
| 161 |  Bit2Me |
UNI/EUR | $6.64 | $1,267,825 | 11:57:07 15/09/2026 |
| 162 |  Aster |
UNI/USDT | $6.63 | $1,265,067 | 11:54:15 15/09/2026 |
| 163 |  CoinEx |
UNI/USDT | $6.68 | $1,261,187 | 11:57:15 15/09/2026 |
| 164 | Phemex |
UNI/USDT | $6.63 | $1,242,592 | 11:57:09 15/09/2026 |
| 165 |  BYDFi |
UNI/USDT | $6.62 | $1,236,962 | 12:00:15 15/09/2026 |
| 166 | HTX |
UNI/USDT | $6.64 | $1,234,075 | 11:57:16 15/09/2026 |
| 167 |  Niza.io |
UNI/USD | $6.63 | $1,232,920 | 12:00:08 15/09/2026 |
| 168 | Bitbase |
UNI/USDC | $6.64 | $1,228,279 | 11:51:17 15/09/2026 |
| 169 | Zoomex |
UNI/USDT | $6.63 | $1,210,488 | 12:00:10 15/09/2026 |
| 170 | Bitbaby |
UNI/USDC | $6.62 | $1,179,050 | 12:00:16 15/09/2026 |
| 171 | Binance |
UNI/TRY | $6.63 | $1,142,734 | 11:56:42 15/09/2026 |
| 172 | EasiCoin |
UNI/USDT | $6.63 | $1,129,521 | 12:00:09 15/09/2026 |
| 173 | Phemex |
UNI/USDC | $6.63 | $1,078,636 | 11:57:15 15/09/2026 |
| 174 | OKX |
UNI/USDC | $6.63 | $1,052,796 | 11:56:23 15/09/2026 |
| 175 | x.me Exchange |
UNI/USDT | $6.63 | $1,032,633 | 11:57:09 15/09/2026 |
| 176 |  XXKK |
UNI/USDT | $6.63 | $1,001,055 | 12:00:08 15/09/2026 |
| 177 | YEX |
UNI/USDC | $6.62 | $991,836 | 12:00:16 15/09/2026 |
| 178 | MEXC |
UNI/USDT | $6.65 | $991,537 | 11:51:12 15/09/2026 |
| 179 | OneBullEx |
UNI/USDT | $2.49 | $978,727 | 12:00:08 15/09/2026 |
| 180 |  Bithumb |
UNI/KRW | $6.63 | $977,828 | 11:59:53 15/09/2026 |
| 181 |  LeveX |
UNI/USDT | $6.63 | $959,550 | 12:00:15 15/09/2026 |
| 182 | WhiteBIT |
UNI/TRY | $6.66 | $927,453 | 11:57:09 15/09/2026 |
| 183 | WhiteBIT |
UNI/USDC | $6.63 | $895,571 | 11:57:09 15/09/2026 |
| 184 | Deepcoin |
UNI/USDT | $6.64 | $884,062 | 11:57:11 15/09/2026 |
| 185 | BVOX |
UNI/USDT | $6.63 | $881,702 | 11:54:07 15/09/2026 |
| 186 | KTX |
UNI/USDT | $6.63 | $869,927 | 12:00:09 15/09/2026 |
| 187 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.66 | $868,133 | 11:46:59 15/09/2026 |
| 188 | TruBit Pro Exchange |
UNI/USDT | $6.64 | $761,597 | 12:00:07 15/09/2026 |
| 189 |  BitxEX |
UNI/USDT | $6.63 | $752,680 | 12:00:16 15/09/2026 |
| 190 | WhiteBIT |
UNI/WBT | $6.64 | $720,432 | 11:57:09 15/09/2026 |
| 191 | KCEX |
UNI/USDT | $6.64 | $672,572 | 11:57:10 15/09/2026 |
| 192 |  ApeX Omni |
UNI/USDT | $6.66 | $647,417 | 12:03:17 15/09/2026 |
| 193 |  Extended |
UNI/USD | $6.66 | $626,587 | 12:03:17 15/09/2026 |
| 194 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.62 | $623,098 | 11:56:47 15/09/2026 |
| 195 |  AIA Exchange |
UNI/USDT | $6.63 | $597,844 | 12:00:09 15/09/2026 |
| 196 | Bitunix |
UNI/USDC | $6.63 | $559,275 | 11:57:16 15/09/2026 |
| 197 |  SunX |
UNI/USDT | $7.09 | $523,874 | 12:03:16 15/09/2026 |
| 198 | BingX |
UNI/USDT | $6.63 | $495,788 | 11:54:08 15/09/2026 |
| 199 |  Uniswap v2 |
UNI/WETH | $6.62 | $492,333 | 11:55:23 15/09/2026 |
| 200 |  ICRYPEX |
UNI/USDT | $6.58 | $486,916 | 12:00:09 15/09/2026 |
| 201 |  MGBX |
UNI/USDT | $6.63 | $474,546 | 11:57:08 15/09/2026 |
| 202 |  Pacifica |
UNI/USD | $6.66 | $471,100 | 12:03:15 15/09/2026 |
| 203 |  Paribu |
UNI/TRY | $6.64 | $468,987 | 12:02:23 15/09/2026 |
| 204 | Bitbase |
UNI/USDC | $6.59 | $446,899 | 11:33:07 15/09/2026 |
| 205 | Aivora Exchange |
UNI/USDT | $3.61 | $442,239 | 12:00:09 15/09/2026 |
| 206 |  Revolut X |
UNI/USD | $6.65 | $423,647 | 12:00:08 15/09/2026 |
| 207 |  Backpack Exchange |
UNI/USDC | $6.64 | $412,343 | 11:57:15 15/09/2026 |
| 208 |  Binance TR |
UNI/TRY | $6.63 | $410,772 | 11:57:12 15/09/2026 |
| 209 |  BigONE |
UNI/USDT | $6.63 | $406,318 | 11:57:11 15/09/2026 |
| 210 |  Coincall |
UNI/USD | $6.66 | $405,228 | 12:03:15 15/09/2026 |
| 211 |  CoinTR |
UNI/USDT | $6.62 | $398,368 | 11:57:08 15/09/2026 |
| 212 | XT.COM |
UNI/USDC | $6.63 | $361,559 | 11:57:08 15/09/2026 |
| 213 |  Flipster |
UNI/USDT | $6.63 | $339,675 | 12:00:16 15/09/2026 |
| 214 | Biconomy.com |
UNI/USDC | $6.67 | $334,697 | 11:48:12 15/09/2026 |
| 215 | Niza.io |
UNI/EUR | $6.64 | $322,240 | 12:00:08 15/09/2026 |
| 216 |  Globe Derivative Exchange |
UNI/USD | $6.63 | $321,105 | 12:00:17 15/09/2026 |
| 217 |  CriptoSwaps |
UNI/USDT | $6.64 | $307,115 | 12:00:12 15/09/2026 |
| 218 |  CoinCola |
UNI/USDT | $6.63 | $291,706 | 12:00:07 15/09/2026 |
| 219 | Binance |
UNI/BTC | $6.63 | $291,432 | 11:56:42 15/09/2026 |
| 220 | Gate |
UNI/USDT | $6.64 | $288,478 | 11:54:50 15/09/2026 |
| 221 |  Arcus |
UNI/USD | $6.64 | $283,567 | 11:57:15 15/09/2026 |
| 222 |  Binance TH |
UNI/USDT | $6.64 | $281,415 | 11:57:10 15/09/2026 |
| 223 | B2Z Exchange |
UNI/USD | $6.63 | $275,372 | 12:00:08 15/09/2026 |
| 224 | BITmarkets |
UNI/USD | $6.63 | $275,287 | 12:00:08 15/09/2026 |
| 225 |  Bitazza |
UNI/USDT | $6.63 | $264,198 | 12:00:09 15/09/2026 |
| 226 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,494.55 | $255,006 | 11:55:17 15/09/2026 |
| 227 |  BtcTurk | Kripto |
UNI/TRY | $6.63 | $254,603 | 11:59:53 15/09/2026 |
| 228 |  EdgeX |
UNI/USDC | $6.66 | $252,475 | 12:03:16 15/09/2026 |
| 229 |  Tokpie |
UNI/ETH | $6.58 | $252,187 | 12:00:08 15/09/2026 |
| 230 | B2Z Exchange |
UNI/USDT | $6.63 | $247,123 | 12:00:08 15/09/2026 |
| 231 | BITmarkets |
UNI/USDT | $6.63 | $247,028 | 12:00:08 15/09/2026 |
| 232 |  Foxbit |
UNI/BRL | $6.68 | $246,665 | 12:00:11 15/09/2026 |
| 233 | BTSE |
UNI/USDT | $6.67 | $244,618 | 11:48:08 15/09/2026 |
| 234 |  Crypto.com Exchange |
UNI/USD | $6.65 | $243,903 | 11:51:12 15/09/2026 |
| 235 | HitBTC |
UNI/USDT | $6.62 | $243,835 | 11:57:15 15/09/2026 |
| 236 |  Gleec BTC |
UNI/USDT | $6.62 | $243,833 | 12:00:15 15/09/2026 |
| 237 |  Mandala Exchange |
UNI/USDT | $6.64 | $243,809 | 11:54:17 15/09/2026 |
| 238 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $719.57 | $234,272 | 11:56:16 15/09/2026 |
| 239 |  Bitfinex |
UNI/USD | $6.63 | $224,072 | 11:59:23 15/09/2026 |
| 240 |  TxFlow |
UNI/USDC | $6.63 | $208,329 | 11:57:43 15/09/2026 |
| 241 | Coinbase Exchange |
UNI/EUR | $6.66 | $204,007 | 11:56:30 15/09/2026 |
| 242 | OKX |
UNI/EUR | $6.64 | $189,559 | 11:56:23 15/09/2026 |
| 243 |  BlueBit |
UNI/USDT | $6.63 | $188,512 | 12:00:09 15/09/2026 |
| 244 | BYDFi |
UNI/USDT | $6.63 | $186,005 | 11:57:08 15/09/2026 |
| 245 |  SecondBTC |
UNI/USDT | $6.63 | $177,769 | 11:57:11 15/09/2026 |
| 246 |  PrimeXBT |
UNI/USDT | $6.66 | $159,103 | 12:03:16 15/09/2026 |
| 247 | Pionex |
UNI/USDT | $6.63 | $156,547 | 11:57:08 15/09/2026 |
| 248 | Cofinex |
UNI/USDC | $6.63 | $153,822 | 12:00:15 15/09/2026 |
| 249 |  Coins.ph |
UNI/PHP | $6.62 | $150,646 | 11:57:07 15/09/2026 |
| 250 | BtcTurk | Kripto |
UNI/USDT | $6.64 | $148,958 | 11:59:53 15/09/2026 |
| 251 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $146,619 | 11:59:56 15/09/2026 |
| 252 |  PointPay |
UNI/USDT | $6.63 | $144,122 | 11:54:10 15/09/2026 |
| 253 | Uniswap v3 (BSC) |
WBNB/UNI | $721.31 | $139,958 | 11:59:56 15/09/2026 |
| 254 | YEX |
UNI/USDC | $6.63 | $139,642 | 12:00:09 15/09/2026 |
| 255 | Revolut X |
UNI/EUR | $6.62 | $139,534 | 12:00:08 15/09/2026 |
| 256 |  Picol |
UNI/USDT | $6.63 | $138,068 | 12:00:09 15/09/2026 |
| 257 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09225 | $128,676 | 11:48:47 15/09/2026 |
| 258 |  Gemini |
UNI/USD | $6.65 | $125,612 | 11:59:54 15/09/2026 |
| 259 |  XBO.com |
UNI/USDT | $6.64 | $124,289 | 11:54:07 15/09/2026 |
| 260 |  Tothemoon |
UNI/USDT | $6.64 | $123,954 | 12:00:13 15/09/2026 |
| 261 | Bitstamp by Robinhood |
UNI/EUR | $6.65 | $121,798 | 11:59:23 15/09/2026 |
| 262 | MEXC |
UNI/USDC | $6.63 | $118,313 | 11:57:16 15/09/2026 |
| 263 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,495.33 | $112,099 | 11:55:17 15/09/2026 |
| 264 |  Bitso |
UNI/USD | $6.66 | $109,337 | 11:59:23 15/09/2026 |
| 265 | Coinbase Exchange |
UNI/GBP | $6.64 | $104,004 | 11:56:30 15/09/2026 |
| 266 | Cofinex |
UNI/USDT | $6.63 | $101,839 | 12:00:07 15/09/2026 |
| 267 |  O2 Exchange |
UNI/USDC | $6.64 | $95,865.01 | 12:00:08 15/09/2026 |
| 268 |  Ripio |
UNI/USDC | $6.59 | $94,705.67 | 12:00:11 15/09/2026 |
| 269 | Gate |
UNI/USDC | $6.62 | $94,489.33 | 11:56:24 15/09/2026 |
| 270 | LeveX |
UNI/USDT | $6.63 | $93,774.80 | 12:00:11 15/09/2026 |
| 271 | SunX |
UNI/USDT | $6.63 | $91,699.32 | 12:00:18 15/09/2026 |
| 272 | CoinTR |
UNI/TRY | $6.62 | $90,768.80 | 11:57:08 15/09/2026 |
| 273 | CoinEx |
UNI/USDT | $6.63 | $82,773.76 | 11:59:23 15/09/2026 |
| 274 |  Bitrue |
UNI/USDC | $6.63 | $82,760.62 | 11:57:07 15/09/2026 |
| 275 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.62 | $82,248.26 | 11:55:23 15/09/2026 |
| 276 |  Figure Markets |
UNI/USD | $6.55 | $77,833.01 | 12:00:09 15/09/2026 |
| 277 | Crypto.com Exchange |
UNI/USDT | $6.64 | $76,313.34 | 11:51:12 15/09/2026 |
| 278 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $6.75 | $75,162.97 | 11:15:35 15/09/2026 |
| 279 |  LMAX Digital |
UNI/USD | $6.65 | $73,865.62 | 12:00:08 15/09/2026 |
| 280 | XBO.com |
UNI/EUR | $6.64 | $71,969.36 | 11:54:07 15/09/2026 |
| 281 | WhiteBIT |
UNI/EUR | $6.62 | $69,977.86 | 11:57:09 15/09/2026 |
| 282 |  HyperPay Futures |
UNI/USDT | $6.66 | $65,838.53 | 12:03:17 15/09/2026 |
| 283 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.62 | $65,058.65 | 11:55:23 15/09/2026 |
| 284 |  Bitkub |
UNI/THB | $6.64 | $62,577.74 | 11:57:09 15/09/2026 |
| 285 |  Nonkyc.io Exchange |
UNI/USDT | $6.63 | $59,952.25 | 11:54:07 15/09/2026 |
| 286 | Bitrue |
UNI/USDT | $6.63 | $59,646.75 | 11:57:07 15/09/2026 |
| 287 |  Blynex |
UNI/USDT | $6.63 | $59,644.49 | 12:00:09 15/09/2026 |
| 288 |  Bybit EU |
UNI/USDC | $6.66 | $58,652.44 | 11:45:07 15/09/2026 |
| 289 | XBO.com |
UNI/USDC | $6.65 | $58,086.12 | 11:54:07 15/09/2026 |
| 290 | TxFlow |
UNI/USDC | $6.63 | $56,949.14 | 12:00:09 15/09/2026 |
| 291 | Figure Markets |
UNI/USDC | $6.14 | $56,392.29 | 05:18:09 15/09/2026 |
| 292 | MEXC |
UNI/USD1 | $6.64 | $55,737.94 | 11:51:12 15/09/2026 |
| 293 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $55,403.82 | 11:55:17 15/09/2026 |
| 294 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $6.65 | $53,906.79 | 11:45:11 15/09/2026 |
| 295 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,496.76 | $49,523.32 | 11:53:24 15/09/2026 |
| 296 | Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9989 | $47,838.76 | 11:55:17 15/09/2026 |
| 297 | WEEX |
UNI/USDC | $6.64 | $47,517.66 | 11:57:13 15/09/2026 |
| 298 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $721.40 | $47,403.06 | 11:59:56 15/09/2026 |
| 299 | BASEKX |
UNI/USDT | $6.63 | $47,163.74 | 12:00:07 15/09/2026 |
| 300 | AEGET |
UNI/USDT | $6.63 | $47,147.71 | 11:54:12 15/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:01:08 15/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,317,762,065 với tỷ giá $6.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.