Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,774,436,475,360 Khối lượng (24h): $69,325,736,907 Thị phần: BTC: 58.8%, ETH: 11.5%
Uniswap (UNI)Uniswap UNI
Xếp hạng #17 08:24:00 20/09/2026
Giá Uniswap (UNI)
$8.79 -0.52%
0.0001083 BTC 227,734 VND
Thấp: $8.47 Cao: $9.36

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink UNI/USDT $8.69 $19,952,262,221 08:00:12 20/09/2026
2 SunX SunX UNI/USDT $8.72 $19,916,769,551 08:01:11 20/09/2026
3 CEEX exchange CEEX exchange UNI/USDT $8.72 $783,701,415 08:03:16 20/09/2026
4 Binance Binance UNI/USDT $8.66 $588,832,590 07:57:16 20/09/2026
5 OrangeX OrangeX UNI/USDT $8.65 $446,245,069 07:57:15 20/09/2026
6 Tapbit Tapbit UNI/USDT $8.66 $356,635,196 07:57:15 20/09/2026
7 WEEX WEEX UNI/USDT $8.65 $338,566,151 07:57:17 20/09/2026
8 CoinUp.io CoinUp.io UNI/USDT $8.69 $325,120,779 08:00:17 20/09/2026
9 CrypFine CrypFine UNI/USDT $8.65 $309,349,560 07:57:15 20/09/2026
10 FameEX FameEX UNI/USDT $8.65 $280,004,443 07:57:21 20/09/2026
11 Echobit Echobit UNI/USDT $8.66 $235,843,979 07:57:16 20/09/2026
12 KTX KTX UNI/USDT $8.69 $222,427,653 08:00:16 20/09/2026
13 CoinW CoinW UNI/USDT $8.66 $220,148,095 07:57:17 20/09/2026
14 Websea Websea UNI/USDT $8.67 $218,691,066 07:54:12 20/09/2026
15 WHXEX WHXEX UNI/USDT $7.80 $200,577,181 08:45:16 18/09/2026
16 Deepcoin Deepcoin UNI/USDT $8.65 $186,483,792 07:57:15 20/09/2026
17 idax exchange idax exchange UNI/USDT $8.69 $184,852,332 08:00:17 20/09/2026
18 Blockfinex Blockfinex UNI/USDT $8.69 $184,847,925 08:00:15 20/09/2026
19 Koinbay Koinbay UNI/USDT $8.65 $178,126,109 08:00:15 20/09/2026
20 BiKing BiKing UNI/USDT $8.69 $170,361,696 08:00:16 20/09/2026
21 Ourbit Ourbit UNI/USDT $8.65 $163,450,152 07:57:17 20/09/2026
22 Batonex Batonex UNI/USDT $8.69 $151,755,645 08:00:16 20/09/2026
23 IBIT Global IBIT Global UNI/USDT $8.69 $147,437,499 08:00:17 20/09/2026
24 YEX YEX UNI/USDT $9.02 $138,882,261 08:57:16 19/09/2026
25 Binance Binance UNI/USDT $8.69 $113,007,986 07:59:42 20/09/2026
26 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $8.69 $104,457,077 08:00:16 20/09/2026
27 Bitbase Bitbase UNI/USDT $8.66 $101,269,515 07:57:17 20/09/2026
28 Hibt Hibt UNI/USDT $8.65 $98,820,164 07:57:17 20/09/2026
29 Websea Websea UNI/USDT $8.65 $91,550,845 07:57:17 20/09/2026
30 Bybit Bybit UNI/USDT $8.65 $88,621,273 07:57:16 20/09/2026
31 BVOX BVOX UNI/USDT $8.65 $79,624,488 07:57:15 20/09/2026
32 WhiteBIT WhiteBIT UNI/USDT $8.68 $73,599,067 07:54:16 20/09/2026
33 CEEX exchange CEEX exchange UNI/USDT $8.73 $73,485,937 08:03:12 20/09/2026
34 Aivora Exchange Aivora Exchange UNI/USDT $8.69 $73,426,264 08:00:16 20/09/2026
35 BingX BingX UNI/USDT $8.65 $67,939,303 07:57:19 20/09/2026
36 Hyperliquid Hyperliquid UNI/USDC $8.66 $66,825,176 07:57:26 20/09/2026
37 Toobit Toobit UNI/USDT $8.65 $60,460,251 07:57:18 20/09/2026
38 AstralX AstralX UNI/USDT $8.66 $59,327,067 07:57:07 20/09/2026
39 Hotcoin Hotcoin UNI/USDT $8.65 $57,850,239 07:57:25 20/09/2026
40 DigiFinex DigiFinex UNI/USDT $8.69 $57,366,696 08:00:17 20/09/2026
41 SuperEx SuperEx UNI/USDT $8.66 $56,874,628 07:57:14 20/09/2026
42 BTCC BTCC UNI/USDT $8.65 $56,493,667 07:57:12 20/09/2026
43 4E 4E UNI/USDT $8.69 $55,923,658 08:00:10 20/09/2026
44 Biconomy.com Biconomy.com UNI/USDT $8.65 $55,241,927 07:57:15 20/09/2026
45 BitDelta BitDelta UNI/USDT $8.67 $49,232,743 07:54:11 20/09/2026
46 Gate Gate UNI/USDT $8.66 $46,960,527 07:57:19 20/09/2026
47 ASTX ASTX UNI/USDT $8.72 $45,588,685 08:03:15 20/09/2026
48 XT.COM XT.COM UNI/USDT $8.66 $45,036,910 07:57:10 20/09/2026
49 BitGW Exchange BitGW Exchange UNI/USDT $8.69 $44,006,745 08:00:12 20/09/2026
50 OKX OKX UNI/USDT $8.68 $43,263,644 07:59:23 20/09/2026
51 Gems Trade Gems Trade UNI/USDT $8.69 $43,257,963 08:00:11 20/09/2026
52 BlockFin BlockFin UNI/USDT $8.65 $42,688,813 07:57:15 20/09/2026
53 Binance Binance UNI/USDC $8.65 $41,966,663 07:57:16 20/09/2026
54 WEEX WEEX UNI/USDT $8.65 $41,834,875 07:57:08 20/09/2026
55 AEGET AEGET UNI/USDT $8.66 $40,850,516 07:57:16 20/09/2026
56 CoinP CoinP UNI/USDT $8.68 $40,632,617 08:00:10 20/09/2026
57 Cofinex Cofinex UNI/USDT $8.68 $40,445,919 08:00:17 20/09/2026
58 Bitget Bitget UNI/USDT $8.65 $40,417,491 07:57:16 20/09/2026
59 OneBullEx OneBullEx UNI/USDT $8.69 $38,613,633 08:00:21 20/09/2026
60 KuCoin KuCoin UNI/USDT $8.65 $37,906,500 07:55:53 20/09/2026
61 BitradeX BitradeX UNI/USDT $8.66 $36,049,227 07:57:15 20/09/2026
62 MEXC MEXC UNI/USDT $8.66 $36,045,471 07:57:16 20/09/2026
63 Bitunix Bitunix UNI/USDT $8.66 $34,498,242 07:57:16 20/09/2026
64 DigiFinex DigiFinex UNI/USDT $8.66 $34,081,258 07:57:07 20/09/2026
65 Binance Binance UNI/USDC $8.69 $33,146,436 07:59:42 20/09/2026
66 KCEX KCEX UNI/USDT $8.66 $33,010,806 07:57:15 20/09/2026
67 Azbit Azbit UNI/USDT $8.66 $33,007,512 07:57:07 20/09/2026
68 EasiCoin EasiCoin UNI/USDT $8.69 $32,910,029 08:00:16 20/09/2026
69 Tapbit Tapbit UNI/USDT $8.66 $30,597,187 07:57:10 20/09/2026
70 OrangeX OrangeX UNI/USDT $8.65 $30,241,772 07:57:07 20/09/2026
71 Toobit Toobit UNI/USDT $8.66 $28,332,944 07:57:12 20/09/2026
72 Bitbaby Bitbaby UNI/USDT $8.67 $27,379,418 07:54:17 20/09/2026
73 Zoomex Zoomex UNI/USDT $8.68 $26,573,277 08:00:23 20/09/2026
74 UZX UZX UNI/USDT $8.65 $26,050,680 07:57:07 20/09/2026
75 Ourbit Ourbit UNI/USDT $8.67 $25,487,927 07:51:10 20/09/2026
76 AstralX AstralX UNI/USDT $8.69 $25,158,599 08:00:19 20/09/2026
77 YEX YEX UNI/USDT $9.27 $25,074,084 17:27:09 18/09/2026
78 Gate Gate UNI/USDT $8.66 $23,439,340 07:59:26 20/09/2026
79 BiKing BiKing UNI/USDT $8.69 $22,634,846 08:00:08 20/09/2026
80 LBank LBank UNI/USDT $8.66 $22,436,506 07:57:08 20/09/2026
81 Coinbase Exchange Coinbase Exchange UNI/USD $8.68 $22,282,377 07:59:29 20/09/2026
82 Poloniex Poloniex UNI/USDT $8.63 $21,177,673 07:59:23 20/09/2026
83 LBank LBank UNI/USDT $8.66 $19,349,286 07:57:16 20/09/2026
84 BASEKX BASEKX UNI/USDT $8.69 $17,875,472 08:00:16 20/09/2026
85 CoinP CoinP UNI/USDT $8.69 $17,672,167 08:00:15 20/09/2026
86 Biconomy.com Biconomy.com UNI/USDT $8.66 $17,221,644 07:57:12 20/09/2026
87 Venus Venus UNI/vUNI $8.66 $16,893,220 08:00:11 20/09/2026
88 Pionex Pionex UNI/ETH $8.65 $15,927,536 07:57:16 20/09/2026
89 CrypFine CrypFine UNI/USDT $8.66 $15,791,610 07:57:07 20/09/2026
90 CoinW CoinW UNI/USDT $8.65 $15,611,759 07:57:07 20/09/2026
91 Bitget Bitget UNI/USDT $8.66 $15,188,408 07:59:14 20/09/2026
92 YUBIT YUBIT UNI/USDT $8.65 $14,904,198 07:57:15 20/09/2026
93 YUBIT YUBIT UNI/USDT $8.66 $14,759,056 07:57:11 20/09/2026
94 KuCoin KuCoin UNI/USDT $8.65 $13,583,988 07:57:19 20/09/2026
95 Hibt Hibt UNI/USDT $8.65 $12,994,428 07:57:08 20/09/2026
96 CoinUp.io CoinUp.io UNI/USDT $8.69 $12,664,407 08:00:12 20/09/2026
97 Kraken Kraken UNI/USD $8.66 $12,327,464 07:59:24 20/09/2026
98 Cryptomus Cryptomus UNI/USDT $8.66 $11,965,570 07:57:14 20/09/2026
99 WhiteBIT WhiteBIT UNI/USDT $8.66 $11,917,926 07:54:11 20/09/2026
100 ASTX ASTX UNI/USDT $8.73 $11,347,673 08:03:10 20/09/2026
101 Bybit Bybit UNI/USDT $8.65 $10,598,736 07:57:11 20/09/2026
102 AlphaX AlphaX UNI/USDT $8.69 $10,568,030 08:00:16 20/09/2026
103 IBIT Global IBIT Global UNI/USDT $8.69 $10,285,076 08:00:12 20/09/2026
104 BitTap BitTap UNI/USDT $8.70 $10,257,216 08:00:24 20/09/2026
105 Binance Binance UNI/USD $8.65 $9,597,474 07:57:51 20/09/2026
106 CoinMy CoinMy UNI/USDT $8.69 $9,407,091 08:00:07 20/09/2026
107 Pionex Pionex UNI/USDT $8.65 $9,344,216 07:57:16 20/09/2026
108 x.me Exchange x.me Exchange UNI/USDT $8.70 $9,226,172 08:00:20 20/09/2026
109 Upbit Upbit UNI/KRW $8.54 $9,095,653 07:59:23 20/09/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $8.68 $8,505,655 07:59:35 20/09/2026
111 BitMart BitMart UNI/USDT $8.73 $8,027,866 08:03:16 20/09/2026
112 Antarctic Antarctic UNI/USDT $8.72 $7,395,690 08:03:16 20/09/2026
113 Echobit Echobit UNI/USDT $8.65 $6,953,113 07:57:12 20/09/2026
114 idax exchange idax exchange UNI/USDT $8.69 $6,817,102 08:00:13 20/09/2026
115 Blockfinex Blockfinex UNI/USDT $8.69 $6,817,100 08:00:11 20/09/2026
116 Tebbit Tebbit UNI/USDT $8.69 $6,776,587 08:00:09 20/09/2026
117 Coinstore Coinstore UNI/USDT $8.66 $6,674,023 07:57:10 20/09/2026
118 Bitcastle Bitcastle UNI/USDT $8.69 $6,643,244 08:00:12 20/09/2026
119 Koinbay Koinbay UNI/USDT $8.68 $6,595,682 08:00:09 20/09/2026
120 BingX BingX UNI/USDC $8.65 $6,514,929 07:57:19 20/09/2026
121 BlockFin BlockFin UNI/USDT $8.65 $6,266,740 07:57:11 20/09/2026
122 WOO X Pro WOO X Pro UNI/USDT $8.69 $5,589,392 08:00:16 20/09/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $8.66 $5,457,343 07:59:23 20/09/2026
124 OneEx OneEx UNI/USDT $8.69 $5,041,992 08:00:08 20/09/2026
125 BiFinance BiFinance UNI/USDT $8.65 $5,032,734 07:57:11 20/09/2026
126 Variational Variational UNI/USDC $8.71 $4,995,229 08:03:16 20/09/2026
127 Phemex Phemex UNI/USDT $8.65 $4,662,422 07:57:15 20/09/2026
128 Toobit Toobit UNI/USDC $8.65 $4,450,010 07:57:18 20/09/2026
129 Coinbase International Exchange Coinbase International Exchange UNI/USDC $8.72 $4,445,538 08:03:16 20/09/2026
130 BloFin BloFin UNI/USDT $8.65 $4,240,318 07:57:17 20/09/2026
131 FameEX FameEX UNI/USDT $8.65 $4,131,588 07:57:12 20/09/2026
132 ZKE ZKE UNI/USDT $8.68 $4,090,270 08:00:09 20/09/2026
133 Bitbaby Bitbaby UNI/USDT $8.67 $4,060,497 07:54:09 20/09/2026
134 Bitbase Bitbase UNI/USDT $8.66 $3,990,619 07:57:11 20/09/2026
135 BTSE BTSE UNI/USDT $8.65 $3,989,786 07:57:15 20/09/2026
136 B2Z Exchange B2Z Exchange UNI/USD $8.73 $3,856,065 08:03:15 20/09/2026
137 BITmarkets BITmarkets UNI/USDT $8.69 $3,854,261 08:00:15 20/09/2026
138 WHXEX WHXEX UNI/USDT $6.28 $3,831,893 16:03:08 16/09/2026
139 Aster Aster UNI/USDT $8.67 $3,775,509 07:57:15 20/09/2026
140 BingX BingX UNI/USDT $8.66 $3,769,455 07:57:11 20/09/2026
141 BloFin BloFin UNI/USDT $8.66 $3,681,044 07:57:07 20/09/2026
142 FMFW.io FMFW.io UNI/USDT $8.66 $3,674,368 08:00:11 20/09/2026
143 HitBTC HitBTC UNI/USDT $8.66 $3,674,346 08:00:10 20/09/2026
144 NEX Exchange NEX Exchange UNI/USDT $8.69 $3,599,257 08:00:12 20/09/2026
145 BitTap BitTap UNI/USDT $8.69 $3,518,510 08:00:07 20/09/2026
146 XT.COM XT.COM UNI/USDC $8.66 $3,314,085 07:57:10 20/09/2026
147 BYDFi BYDFi UNI/USDT $8.69 $3,309,933 08:00:16 20/09/2026
148 HTX HTX UNI/USDT $8.66 $3,265,423 07:57:15 20/09/2026
149 Niza.io Niza.io UNI/USD $8.69 $3,187,791 08:00:09 20/09/2026
150 Zoomex Zoomex UNI/USDT $8.69 $3,178,961 08:00:10 20/09/2026
151 Bitbase Bitbase UNI/USDC $8.65 $3,022,233 07:57:17 20/09/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDC $8.68 $2,978,972 07:59:35 20/09/2026
153 Bitunix Bitunix UNI/USDT $8.66 $2,921,340 07:57:08 20/09/2026
154 BitKan BitKan UNI/USDT $8.69 $2,778,543 08:00:10 20/09/2026
155 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $2,963.98 $2,713,594 23:28:35 17/09/2026
156 YEX YEX UNI/USDC $9.02 $2,705,002 08:57:16 19/09/2026
157 Bit2Me Bit2Me UNI/EUR $8.68 $2,700,841 08:00:12 20/09/2026
158 Bitbaby Bitbaby UNI/USDC $8.66 $2,649,391 07:54:17 20/09/2026
159 Kraken Kraken UNI/EUR $8.65 $2,648,332 07:59:24 20/09/2026
160 YEX YEX UNI/USD $9.02 $2,610,562 08:57:16 19/09/2026
161 CoinChief CoinChief UNI/USDT $8.66 $2,536,190 07:57:11 20/09/2026
162 Bitvavo Bitvavo UNI/EUR $8.63 $2,430,426 07:57:13 20/09/2026
163 Binance Binance UNI/TRY $8.57 $2,391,672 07:59:42 20/09/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $2,626.98 $2,379,714 07:59:35 20/09/2026
165 Lighter Lighter UNI/USDC $8.70 $2,363,415 08:00:15 20/09/2026
166 x.me Exchange x.me Exchange UNI/USDT $8.69 $2,289,738 08:00:12 20/09/2026
167 GroveX GroveX UNI/USDT $8.67 $2,284,132 08:00:08 20/09/2026
168 KTX KTX UNI/USDT $8.69 $2,269,539 08:00:12 20/09/2026
169 Grvt Grvt UNI/USDT $8.66 $2,144,169 06:51:22 20/09/2026
170 Bithumb Bithumb UNI/KRW $8.47 $2,094,985 07:59:55 20/09/2026
171 Backpack Exchange Backpack Exchange UNI/USDC $8.67 $2,041,699 07:57:15 20/09/2026
172 EasiCoin EasiCoin UNI/USDT $8.69 $1,965,751 08:00:10 20/09/2026
173 Bitcastle Bitcastle UNI/USDT $8.68 $1,965,073 08:00:18 20/09/2026
174 OKX OKX UNI/USDC $8.67 $1,906,371 07:59:23 20/09/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/USDT $8.68 $1,764,629 07:59:35 20/09/2026
176 MEXC MEXC UNI/USDT $8.63 $1,721,226 07:39:10 20/09/2026
177 KCEX KCEX UNI/USDT $8.65 $1,687,903 07:57:10 20/09/2026
178 Phemex Phemex UNI/USDC $8.65 $1,672,134 07:57:15 20/09/2026
179 LeveX LeveX UNI/USDT $8.69 $1,614,346 08:00:15 20/09/2026
180 BVOX BVOX UNI/USDT $8.65 $1,613,281 07:57:11 20/09/2026
181 XXKK XXKK UNI/USDT $8.66 $1,607,847 07:57:10 20/09/2026
182 Deepcoin Deepcoin UNI/USDT $8.66 $1,578,400 07:57:07 20/09/2026
183 Binance Binance UNI/BTC $8.69 $1,550,608 07:59:54 20/09/2026
184 Bitunix Bitunix UNI/USDC $8.65 $1,470,573 07:57:16 20/09/2026
185 Bitbase Bitbase UNI/USDC $8.65 $1,452,262 07:57:11 20/09/2026
186 HTX HTX UNI/USDT $8.68 $1,403,141 07:59:54 20/09/2026
187 CRMClick CRMClick UNI/USDT $8.66 $1,403,131 07:57:10 20/09/2026
188 Phemex Phemex UNI/USDT $8.65 $1,398,321 07:57:12 20/09/2026
189 4E 4E UNI/USDT $8.69 $1,372,848 08:00:15 20/09/2026
190 Hotcoin Hotcoin UNI/USDT $8.64 $1,324,671 07:51:13 20/09/2026
191 Coincall Coincall UNI/USD $8.73 $1,228,160 08:03:15 20/09/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/USDC $8.68 $1,176,283 07:59:35 20/09/2026
193 Bitfinex Bitfinex UNI/USD $8.68 $1,114,373 07:59:53 20/09/2026
194 PrimeXBT PrimeXBT UNI/USDT $8.73 $1,077,129 08:03:16 20/09/2026
195 WhiteBIT WhiteBIT UNI/WBT $8.66 $1,046,957 07:54:11 20/09/2026
196 Gate Gate UNI/USDT $8.66 $985,239 07:57:51 20/09/2026
197 OneBullEx OneBullEx UNI/USDT $2.49 $978,622 08:00:12 20/09/2026
198 MGBX MGBX UNI/USDT $8.66 $960,090 07:57:09 20/09/2026
199 Uniswap v2 Uniswap v2 UNI/WETH $8.69 $916,286 07:59:47 20/09/2026
200 TxFlow TxFlow UNI/USDC $8.69 $815,017 08:00:48 20/09/2026
201 Extended Extended UNI/USD $8.74 $772,749 08:03:16 20/09/2026
202 CoinTR CoinTR UNI/USDT $8.65 $751,166 07:57:11 20/09/2026
203 Revolut X Revolut X UNI/EUR $8.68 $735,854 08:00:11 20/09/2026
204 BingX BingX UNI/USDC $8.65 $735,103 07:57:11 20/09/2026
205 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $8.64 $727,560 08:00:12 20/09/2026
206 ApeX Omni ApeX Omni UNI/USDT $8.72 $724,058 08:03:16 20/09/2026
207 Pionex Pionex UNI/USDT $8.66 $717,489 07:57:11 20/09/2026
208 Niza.io Niza.io UNI/EUR $8.68 $689,771 08:00:09 20/09/2026
209 ICRYPEX ICRYPEX UNI/USDT $8.67 $686,741 08:00:12 20/09/2026
210 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $8.55 $666,178 07:59:23 20/09/2026
211 Crypto.com Exchange Crypto.com Exchange UNI/USD $8.64 $655,972 07:48:11 20/09/2026
212 CoinCola CoinCola UNI/USDT $8.69 $649,634 08:00:11 20/09/2026
213 Gleec BTC Gleec BTC UNI/USDT $8.65 $642,957 08:00:15 20/09/2026
214 Mandala Exchange Mandala Exchange UNI/USDT $8.67 $641,559 08:00:16 20/09/2026
215 HitBTC HitBTC UNI/USDT $8.67 $641,558 08:00:15 20/09/2026
216 Picol Picol UNI/USDT $8.69 $632,873 08:00:12 20/09/2026
217 YEX YEX UNI/USDC $9.26 $623,191 17:27:09 18/09/2026
218 Biconomy.com Biconomy.com UNI/USDC $8.66 $613,211 07:57:12 20/09/2026
219 Binance TH Binance TH UNI/USDT $8.66 $607,876 07:57:07 20/09/2026
220 AIA Exchange AIA Exchange UNI/USDT $8.69 $595,086 08:00:08 20/09/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $8.68 $591,307 07:59:47 20/09/2026
222 Binance TR Binance TR UNI/TRY $8.55 $591,236 07:57:14 20/09/2026
223 OKX OKX UNI/EUR $8.65 $568,864 07:59:23 20/09/2026
224 BITmarkets BITmarkets UNI/USD $8.69 $546,282 08:00:10 20/09/2026
225 B2Z Exchange B2Z Exchange UNI/USD $8.73 $533,551 08:03:09 20/09/2026
226 Bitrue Bitrue UNI/USDC $8.66 $529,627 07:57:12 20/09/2026
227 SunX SunX UNI/USDT $7.09 $523,856 08:03:16 20/09/2026
228 BITmarkets BITmarkets UNI/USDT $8.69 $520,402 08:00:10 20/09/2026
229 BTSE BTSE UNI/USDT $8.65 $520,319 07:57:07 20/09/2026
230 B2Z Exchange B2Z Exchange UNI/USDT $8.73 $507,070 08:03:09 20/09/2026
231 Pacifica Pacifica UNI/USD $8.73 $496,752 08:03:15 20/09/2026
232 Arcus Arcus UNI/USD $8.64 $487,528 07:57:15 20/09/2026
233 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/UNI $0.9994 $465,406 07:59:32 20/09/2026
234 SunX SunX UNI/USDT $8.69 $459,404 08:00:18 20/09/2026
235 SuperEx SuperEx UNI/USD1 $8.69 $451,037 07:57:14 20/09/2026
236 Coinbase Exchange Coinbase Exchange UNI/GBP $8.67 $447,261 07:59:29 20/09/2026
237 Aivora Exchange Aivora Exchange UNI/USDT $3.61 $442,192 08:00:09 20/09/2026
238 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $8.68 $417,993 08:00:17 20/09/2026
239 Revolut X Revolut X UNI/USD $8.69 $386,142 08:00:11 20/09/2026
240 PointPay PointPay UNI/USDT $8.66 $382,589 07:57:08 20/09/2026
241 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/UNI $2,626.35 $377,599 07:59:55 20/09/2026
242 WhiteBIT WhiteBIT UNI/USDC $8.65 $376,934 07:54:11 20/09/2026
243 Bybit Bybit UNI/USD $8.59 $374,334 07:57:16 20/09/2026
244 EdgeX EdgeX UNI/USDC $8.73 $366,293 08:03:15 20/09/2026
245 WhiteBIT WhiteBIT UNI/TRY $8.57 $359,146 07:54:11 20/09/2026
246 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $2,628.09 $354,570 07:59:55 20/09/2026
247 BigONE BigONE UNI/USDT $8.66 $352,733 07:57:07 20/09/2026
248 Tokpie Tokpie UNI/ETH $8.63 $349,472 08:00:12 20/09/2026
249 Paribu Paribu UNI/TRY $8.57 $348,584 08:01:57 20/09/2026
250 Foxbit Foxbit UNI/BRL $8.70 $329,642 08:00:10 20/09/2026
251 HyperPay Futures HyperPay Futures UNI/USDT $8.72 $300,333 08:03:17 20/09/2026
252 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/UNI $762.78 $296,394 07:59:32 20/09/2026
253 Tothemoon Tothemoon UNI/USDT $8.65 $288,924 08:00:15 20/09/2026
254 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $8.66 $288,319 07:59:23 20/09/2026
255 CriptoSwaps CriptoSwaps UNI/USDT $8.89 $275,054 07:57:13 20/09/2026
256 Coinbase Exchange Coinbase Exchange UNI/EUR $8.61 $274,568 08:00:00 20/09/2026
257 Ripio Ripio UNI/USDC $8.68 $273,721 08:00:07 20/09/2026
258 Binance Binance UNI/U $8.69 $260,885 07:59:42 20/09/2026
259 CoinEx CoinEx UNI/USDT $8.71 $255,628 08:02:53 20/09/2026
260 XBO.com XBO.com UNI/USDT $8.70 $251,204 08:00:12 20/09/2026
261 BYDFi BYDFi UNI/USDT $8.69 $248,598 08:00:10 20/09/2026
262 Bitazza Bitazza UNI/USDT $8.68 $243,820 08:00:11 20/09/2026
263 Bitkub Bitkub UNI/THB $8.54 $237,954 07:57:07 20/09/2026
264 Flipster Flipster UNI/USDT $8.69 $237,886 08:00:17 20/09/2026
265 BlueBit BlueBit UNI/USDT $8.66 $237,213 08:03:12 20/09/2026
266 SecondBTC SecondBTC UNI/USDT $8.66 $225,616 08:00:07 20/09/2026
267 Bitso Bitso UNI/USD $8.68 $225,226 07:59:53 20/09/2026
268 Cofinex Cofinex UNI/USDC $8.66 $225,202 08:00:17 20/09/2026
269 Revolut X Revolut X UNI/GBP $8.64 $224,808 08:00:11 20/09/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $8.65 $214,957 07:59:23 20/09/2026
271 Coins.ph Coins.ph UNI/PHP $8.69 $206,198 08:00:12 20/09/2026
272 Dzengi Dzengi UNI/USD $8.59 $205,544 07:57:11 20/09/2026
273 Gemini Gemini UNI/USD $8.67 $201,933 07:59:54 20/09/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $8.67 $198,773 07:59:35 20/09/2026
275 Crypto.com Exchange Crypto.com Exchange UNI/USD $8.65 $195,977 07:48:19 20/09/2026
276 Cofinex Cofinex UNI/USDT $8.69 $186,521 08:00:13 20/09/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $762.98 $186,459 07:59:32 20/09/2026
278 LeveX LeveX UNI/USDT $8.67 $185,613 08:00:10 20/09/2026
279 Bybit EU Bybit EU UNI/USDC $8.63 $178,137 07:09:09 20/09/2026
280 Uniswap v4 (Unichain) Uniswap v4 (Unichain) ETH/UNI $2,623.79 $178,097 08:03:37 20/09/2026
281 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/UNI $0.9995 $176,530 07:59:55 20/09/2026
282 Gate Gate UNI/USDC $8.65 $173,957 07:59:26 20/09/2026
283 Crypto.com Exchange Crypto.com Exchange UNI/USDT $8.64 $151,579 07:48:11 20/09/2026
284 MEXC MEXC UNI/USDC $8.65 $148,897 07:57:16 20/09/2026
285 Bitrue Bitrue UNI/USDT $8.66 $145,224 07:57:12 20/09/2026
286 XBO.com XBO.com UNI/EUR $8.63 $144,397 08:00:12 20/09/2026
287 Bitfinex Bitfinex UNI/USDT $8.68 $130,457 07:59:53 20/09/2026
288 Binance.US Binance.US UNI/USDT $8.64 $128,496 07:59:53 20/09/2026
289 CoinTR CoinTR UNI/TRY $8.54 $117,337 07:57:11 20/09/2026
290 XBO.com XBO.com UNI/USDC $8.68 $117,193 08:00:12 20/09/2026
291 BASEKX BASEKX UNI/USDT $8.69 $115,975 08:00:10 20/09/2026
292 AEGET AEGET UNI/USDT $8.66 $115,855 07:57:12 20/09/2026
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/UNI $762.83 $106,016 07:59:32 20/09/2026
294 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDT $8.65 $105,715 08:00:10 20/09/2026
295 CoinEx CoinEx UNI/USDT $8.68 $101,986 08:00:15 20/09/2026
296 OKX OKX UNI/USD $8.68 $100,030 07:59:23 20/09/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDT $8.69 $96,677.71 07:59:35 20/09/2026
298 O2 Exchange O2 Exchange UNI/USDC $8.69 $96,249.07 08:00:12 20/09/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/PENDLE $8.70 $93,995.87 06:51:11 20/09/2026
300 Blynex Blynex UNI/USDT $8.67 $89,333.17 07:54:07 20/09/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:12 20/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,952,262,221 với tỷ giá $8.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.6 trên 1026 đánh giá