Uniswap UNI
Xếp hạng #20
16:54:00 21/10/2026
Giá Uniswap (UNI)
$7.51 5.8%
0.00009004 BTC
194,536 VND
Thấp: $7.09
Cao: $7.72
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.49 | $1,767,296,277 | 16:00:10 21/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.49 | $1,767,190,203 | 16:00:09 21/10/2026 |
| 3 |  FameEX |
UNI/USDT | $7.49 | $693,704,743 | 15:57:19 21/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.48 | $530,390,017 | 16:00:16 21/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.49 | $370,102,543 | 15:57:16 21/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.52 | $246,204,710 | 15:54:17 21/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.49 | $188,116,971 | 15:57:16 21/10/2026 |
| 8 |  ASTX |
UNI/USDT | $7.48 | $176,968,616 | 16:00:16 21/10/2026 |
| 9 |  BASEKX |
UNI/USDT | $7.48 | $172,348,037 | 16:00:15 21/10/2026 |
| 10 |  Tapbit |
UNI/USDT | $7.49 | $164,582,720 | 15:57:15 21/10/2026 |
| 11 |  WEEX |
UNI/USDT | $7.49 | $148,045,383 | 15:57:16 21/10/2026 |
| 12 |  CrypFine |
UNI/USDT | $7.50 | $146,158,296 | 15:57:15 21/10/2026 |
| 13 |  KTX |
UNI/USDT | $7.49 | $111,591,655 | 16:00:16 21/10/2026 |
| 14 | CEEX exchange |
UNI/USDT | $7.50 | $110,528,469 | 16:00:10 21/10/2026 |
| 15 |  Echobit |
UNI/USDT | $7.49 | $104,058,477 | 15:57:16 21/10/2026 |
| 16 |  Websea |
UNI/USDT | $7.50 | $95,200,164 | 15:57:19 21/10/2026 |
| 17 |  Deepcoin |
UNI/USDT | $7.49 | $93,766,560 | 15:57:15 21/10/2026 |
| 18 |  TruBit Pro Exchange |
UNI/USDT | $7.48 | $83,118,889 | 16:00:16 21/10/2026 |
| 19 |  Koinbay |
UNI/USDT | $7.57 | $78,081,365 | 15:54:22 21/10/2026 |
| 20 |  idax exchange |
UNI/USDT | $7.48 | $76,353,154 | 16:00:18 21/10/2026 |
| 21 |  Blockfinex |
UNI/USDT | $7.48 | $76,335,159 | 16:00:16 21/10/2026 |
| 22 |  Ourbit |
UNI/USDT | $7.49 | $73,039,312 | 15:57:17 21/10/2026 |
| 23 |  Batonex |
UNI/USDT | $7.49 | $66,164,399 | 15:57:17 21/10/2026 |
| 24 |  BiKing |
UNI/USDT | $7.48 | $62,835,408 | 16:00:17 21/10/2026 |
| 25 |  CoinW |
UNI/USDT | $7.52 | $62,772,063 | 15:57:16 21/10/2026 |
| 26 |  IBIT Global |
UNI/USDT | $7.48 | $61,864,825 | 16:00:17 21/10/2026 |
| 27 |  Hibt |
UNI/USDT | $7.54 | $60,183,296 | 15:45:19 21/10/2026 |
| 28 |  Bybit |
UNI/USDT | $7.52 | $56,873,030 | 15:54:17 21/10/2026 |
| 29 | Binance |
UNI/USDT | $7.49 | $50,552,273 | 15:56:52 21/10/2026 |
| 30 |  AstralX |
UNI/USDT | $7.50 | $49,108,277 | 15:57:07 21/10/2026 |
| 31 |  Buzzex |
UNI/USDT | $7.49 | $48,727,648 | 16:00:07 21/10/2026 |
| 32 |  BingX |
UNI/USDT | $7.49 | $46,241,826 | 15:57:18 21/10/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $7.49 | $45,251,131 | 15:57:15 21/10/2026 |
| 34 |  BVOX |
UNI/USDT | $7.49 | $38,288,617 | 15:57:15 21/10/2026 |
| 35 | Websea |
UNI/USDT | $7.49 | $38,156,339 | 15:57:17 21/10/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $7.48 | $32,938,364 | 16:00:17 21/10/2026 |
| 37 |  YEX |
UNI/USDT | $7.42 | $32,611,228 | 08:54:16 16/10/2026 |
| 38 |  KuCoin |
UNI/USDT | $7.50 | $28,252,938 | 15:56:23 21/10/2026 |
| 39 |  Toobit |
UNI/USDT | $7.49 | $26,891,246 | 15:57:16 21/10/2026 |
| 40 |  Gate |
UNI/USDT | $7.52 | $26,180,193 | 15:54:20 21/10/2026 |
| 41 |  SuperEx |
UNI/USDT | $7.49 | $25,606,054 | 16:00:10 21/10/2026 |
| 42 |  BTCC |
UNI/USDT | $7.52 | $25,294,579 | 15:57:11 21/10/2026 |
| 43 |  BlockFin |
UNI/USDT | $7.50 | $25,252,413 | 15:57:15 21/10/2026 |
| 44 |  DigiFinex |
UNI/USDT | $7.49 | $25,229,838 | 15:57:15 21/10/2026 |
| 45 | Binance |
UNI/USDC | $7.52 | $25,181,487 | 15:54:17 21/10/2026 |
| 46 |  4E |
UNI/USDT | $7.48 | $25,132,564 | 16:00:09 21/10/2026 |
| 47 |  OneBullEx |
UNI/USDT | $7.48 | $24,485,994 | 16:00:16 21/10/2026 |
| 48 |  AEGET |
UNI/USDT | $7.48 | $20,910,958 | 16:00:22 21/10/2026 |
| 49 | AstralX |
UNI/USDT | $7.49 | $20,871,579 | 15:57:15 21/10/2026 |
| 50 |  Hotcoin |
UNI/USDT | $7.49 | $20,798,520 | 15:57:18 21/10/2026 |
| 51 |  MEXC |
UNI/USDT | $7.51 | $20,286,121 | 15:54:15 21/10/2026 |
| 52 |  XT.COM |
UNI/USDT | $7.50 | $20,015,697 | 15:57:13 21/10/2026 |
| 53 |  Tebbit |
UNI/USDT | $7.48 | $19,992,679 | 16:00:09 21/10/2026 |
| 54 |  EasiCoin |
UNI/USDT | $7.48 | $19,187,462 | 16:00:15 21/10/2026 |
| 55 | WEEX |
UNI/USDT | $7.50 | $17,805,177 | 15:57:12 21/10/2026 |
| 56 |  WhiteBIT |
UNI/USDT | $7.57 | $17,571,753 | 15:51:15 21/10/2026 |
| 57 |  Gems Trade |
UNI/USDT | $7.48 | $17,482,419 | 16:00:09 21/10/2026 |
| 58 |  OKX |
UNI/USDT | $7.50 | $17,414,639 | 15:56:23 21/10/2026 |
| 59 |  Zoomex |
UNI/USDT | $7.49 | $17,068,617 | 15:57:16 21/10/2026 |
| 60 |  BitradeX |
UNI/USDT | $7.52 | $16,854,062 | 15:54:15 21/10/2026 |
| 61 | Gate |
UNI/USDT | $7.50 | $16,376,110 | 15:56:24 21/10/2026 |
| 62 |  Hyperliquid |
UNI/USDC | $7.53 | $15,867,309 | 15:54:26 21/10/2026 |
| 63 |  Bitget |
UNI/USDT | $7.51 | $15,274,003 | 15:54:16 21/10/2026 |
| 64 |  Cofinex |
UNI/USDT | $7.52 | $15,273,359 | 16:00:15 21/10/2026 |
| 65 |  Azbit |
UNI/USDT | $7.52 | $15,190,023 | 15:54:09 21/10/2026 |
| 66 | DigiFinex |
UNI/USDT | $7.50 | $15,043,222 | 15:57:11 21/10/2026 |
| 67 |  KCEX |
UNI/USDT | $7.49 | $14,991,426 | 15:57:15 21/10/2026 |
| 68 | CoinUp.io |
UNI/USDT | $7.50 | $14,457,384 | 15:57:12 21/10/2026 |
| 69 |  Bitunix |
UNI/USDT | $7.49 | $14,284,873 | 15:57:16 21/10/2026 |
| 70 |  Coinbase Exchange |
UNI/USD | $7.50 | $14,270,215 | 15:56:30 21/10/2026 |
| 71 | OrangeX |
UNI/USDT | $7.50 | $14,204,644 | 15:57:10 21/10/2026 |
| 72 | Tapbit |
UNI/USDT | $7.49 | $14,026,955 | 15:57:08 21/10/2026 |
| 73 |  LBank |
UNI/USDT | $7.50 | $13,947,811 | 15:57:10 21/10/2026 |
| 74 | WhiteBIT |
UNI/USDT | $7.57 | $12,860,290 | 15:51:07 21/10/2026 |
| 75 | Toobit |
UNI/USDT | $7.50 | $12,773,515 | 15:57:10 21/10/2026 |
| 76 |  BitGW Exchange |
UNI/USDT | $7.49 | $12,582,077 | 16:00:14 21/10/2026 |
| 77 |  Poloniex |
UNI/USDT | $7.49 | $12,072,058 | 15:59:23 21/10/2026 |
| 78 |  UZX |
UNI/USDT | $7.50 | $11,754,545 | 15:57:11 21/10/2026 |
| 79 | LBank |
UNI/USDT | $7.49 | $11,364,280 | 15:57:17 21/10/2026 |
| 80 |  Bitbaby |
UNI/USDT | $7.49 | $10,426,597 | 16:00:16 21/10/2026 |
| 81 | BiKing |
UNI/USDT | $7.48 | $10,163,980 | 16:00:09 21/10/2026 |
| 82 |  YUBIT |
UNI/USDT | $7.49 | $10,000,394 | 15:57:15 21/10/2026 |
| 83 |  Pionex |
UNI/USDT | $7.49 | $9,965,235 | 15:57:15 21/10/2026 |
| 84 | Ourbit |
UNI/USDT | $7.49 | $9,905,021 | 15:57:11 21/10/2026 |
| 85 |  AlphaX |
UNI/USDT | $7.48 | $9,192,816 | 16:00:16 21/10/2026 |
| 86 | Pionex |
UNI/ETH | $7.49 | $8,583,811 | 15:57:15 21/10/2026 |
| 87 |  Cryptomus |
UNI/USDT | $7.49 | $8,555,761 | 16:00:11 21/10/2026 |
| 88 |  BiFinance |
UNI/USDT | $7.49 | $8,481,556 | 15:57:07 21/10/2026 |
| 89 | IBIT Global |
UNI/USDT | $7.49 | $7,900,000 | 16:00:09 21/10/2026 |
| 90 | Biconomy.com |
UNI/USDT | $7.50 | $7,639,226 | 15:57:07 21/10/2026 |
| 91 | YUBIT |
UNI/USDT | $7.50 | $7,303,636 | 15:57:11 21/10/2026 |
| 92 | CrypFine |
UNI/USDT | $7.50 | $7,173,598 | 15:57:11 21/10/2026 |
| 93 | CoinW |
UNI/USDT | $7.52 | $6,831,857 | 15:54:10 21/10/2026 |
| 94 | BlockFin |
UNI/USDT | $7.50 | $6,697,810 | 15:57:11 21/10/2026 |
| 95 | BingX |
UNI/USDC | $7.50 | $6,532,233 | 15:57:18 21/10/2026 |
| 96 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,452.45 | $6,369,683 | 16:00:35 21/10/2026 |
| 97 |  WOO X Pro |
UNI/USDT | $7.48 | $5,775,753 | 16:00:16 21/10/2026 |
| 98 | Echobit |
UNI/USDT | $7.50 | $5,687,078 | 15:57:08 21/10/2026 |
| 99 | Hibt |
UNI/USDT | $7.54 | $5,305,027 | 15:45:12 21/10/2026 |
| 100 |  Bitbase |
UNI/USDT | $7.57 | $5,171,011 | 15:51:18 21/10/2026 |
| 101 |  Kraken |
UNI/USD | $7.49 | $5,098,264 | 15:59:28 21/10/2026 |
| 102 | ASTX |
UNI/USDT | $7.48 | $5,066,014 | 16:00:12 21/10/2026 |
| 103 |  SunX |
UNI/USDT | $7.26 | $4,919,399 | 16:00:16 21/10/2026 |
| 104 | Binance |
UNI/USD | $7.52 | $4,725,324 | 15:54:51 21/10/2026 |
| 105 |  Phemex |
UNI/USDT | $7.50 | $4,607,929 | 15:57:16 21/10/2026 |
| 106 |  x.me Exchange |
UNI/USDT | $7.50 | $4,423,144 | 15:57:18 21/10/2026 |
| 107 |  BitTap |
UNI/USDT | $7.48 | $4,376,646 | 16:00:18 21/10/2026 |
| 108 | KuCoin |
UNI/USDT | $7.52 | $4,367,349 | 15:54:18 21/10/2026 |
| 109 |  OneEx |
UNI/USDT | $7.49 | $4,181,195 | 16:00:09 21/10/2026 |
| 110 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.50 | $4,119,591 | 15:56:35 21/10/2026 |
| 111 |  BloFin |
UNI/USDT | $7.54 | $3,962,822 | 15:48:07 21/10/2026 |
| 112 |  NEX Exchange |
UNI/USDT | $7.49 | $3,926,890 | 16:00:09 21/10/2026 |
| 113 |  Upbit |
UNI/KRW | $7.53 | $3,858,048 | 15:56:24 21/10/2026 |
| 114 |  GroveX |
UNI/USDT | $7.52 | $3,848,500 | 16:00:07 21/10/2026 |
| 115 | BloFin |
UNI/USDT | $7.50 | $3,741,895 | 15:57:16 21/10/2026 |
| 116 | Bybit |
UNI/USDT | $7.52 | $3,689,329 | 15:54:08 21/10/2026 |
| 117 | Bitget |
UNI/USDT | $7.58 | $3,431,509 | 15:55:06 21/10/2026 |
| 118 | Binance |
UNI/USDC | $7.49 | $3,421,485 | 15:56:52 21/10/2026 |
| 119 |  Antarctic |
UNI/USDT | $7.48 | $3,340,828 | 16:00:15 21/10/2026 |
| 120 | FameEX |
UNI/USDT | $7.52 | $3,224,847 | 15:57:12 21/10/2026 |
| 121 | Koinbay |
UNI/USDT | $7.54 | $3,134,612 | 15:48:09 21/10/2026 |
| 122 | Blockfinex |
UNI/USDT | $6.96 | $3,095,806 | 16:57:10 15/10/2026 |
| 123 |  Bitcastle |
UNI/USDT | $7.48 | $3,074,404 | 16:00:18 21/10/2026 |
| 124 | idax exchange |
UNI/USDT | $7.49 | $3,065,374 | 16:00:13 21/10/2026 |
| 125 | Tebbit |
UNI/USDT | $7.48 | $3,037,132 | 16:00:17 21/10/2026 |
| 126 | Bitcastle |
UNI/USDT | $7.48 | $2,983,020 | 16:00:10 21/10/2026 |
| 127 |  B2Z Exchange |
UNI/USD | $7.49 | $2,814,549 | 16:00:15 21/10/2026 |
| 128 |  TRAIEX |
UNI/USDT | $7.49 | $2,813,175 | 16:00:15 21/10/2026 |
| 129 |  BITmarkets |
UNI/USDT | $7.50 | $2,807,819 | 15:57:15 21/10/2026 |
| 130 |  BTSE |
UNI/USDT | $7.51 | $2,804,064 | 15:54:17 21/10/2026 |
| 131 |  Coinstore |
UNI/USDT | $7.57 | $2,795,148 | 15:51:10 21/10/2026 |
| 132 | 4E |
UNI/USDT | $7.48 | $2,781,225 | 16:00:15 21/10/2026 |
| 133 |  Bitstamp by Robinhood |
UNI/USD | $7.50 | $2,720,525 | 15:59:53 21/10/2026 |
| 134 | Toobit |
UNI/USDC | $7.49 | $2,634,609 | 15:57:16 21/10/2026 |
| 135 |  CoinMy |
UNI/USDT | $7.21 | $2,616,679 | 04:03:10 20/10/2026 |
| 136 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.50 | $2,166,420 | 15:56:35 21/10/2026 |
| 137 |  Kalshi |
UNI/USD | $7.48 | $2,151,171 | 16:00:15 21/10/2026 |
| 138 |  Variational |
UNI/USDC | $7.49 | $2,147,147 | 16:00:15 21/10/2026 |
| 139 | Bitbase |
UNI/USDT | $7.50 | $2,112,512 | 15:57:08 21/10/2026 |
| 140 |  Grvt |
UNI/USDT | $7.51 | $2,056,909 | 16:00:16 21/10/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,450.82 | $2,036,900 | 15:56:35 21/10/2026 |
| 142 |  OmniX |
UNI/USDT | $7.50 | $2,033,959 | 15:57:12 21/10/2026 |
| 143 | Bitbase |
UNI/USDC | $7.56 | $2,015,184 | 15:51:18 21/10/2026 |
| 144 |  CRMClick |
UNI/USDT | $7.49 | $1,921,523 | 16:00:07 21/10/2026 |
| 145 |  HTX |
UNI/USDT | $7.49 | $1,919,124 | 15:59:24 21/10/2026 |
| 146 |  ZKE |
UNI/USDT | $7.48 | $1,839,224 | 16:00:14 21/10/2026 |
| 147 | Bitbaby |
UNI/USDT | $7.49 | $1,783,873 | 16:00:07 21/10/2026 |
| 148 | Bitbaby |
UNI/USDC | $7.48 | $1,762,373 | 16:00:16 21/10/2026 |
| 149 |  BitKan |
UNI/USDT | $7.50 | $1,741,186 | 16:00:09 21/10/2026 |
| 150 |  Lighter |
UNI/USDC | $7.50 | $1,711,739 | 15:57:15 21/10/2026 |
| 151 |  BitDelta |
UNI/USDT | $7.52 | $1,699,836 | 15:54:07 21/10/2026 |
| 152 | YEX |
UNI/USD | $7.41 | $1,538,139 | 08:54:16 16/10/2026 |
| 153 | BingX |
UNI/USDT | $7.49 | $1,506,461 | 15:57:10 21/10/2026 |
| 154 | Hotcoin |
UNI/USDT | $7.57 | $1,478,647 | 15:54:17 21/10/2026 |
| 155 | TRAIEX |
UNI/USDT | $7.49 | $1,467,643 | 16:00:07 21/10/2026 |
| 156 | Phemex |
UNI/USDC | $7.49 | $1,447,397 | 15:57:16 21/10/2026 |
| 157 |  BYDFi |
UNI/USDT | $7.52 | $1,422,714 | 15:57:16 21/10/2026 |
| 158 | EasiCoin |
UNI/USDT | $7.48 | $1,413,093 | 16:00:07 21/10/2026 |
| 159 |  HitBTC |
UNI/USDT | $7.52 | $1,301,518 | 15:57:08 21/10/2026 |
| 160 |  FMFW.io |
UNI/USDT | $7.52 | $1,301,515 | 15:57:11 21/10/2026 |
| 161 | Bitunix |
UNI/USDT | $7.50 | $1,278,603 | 15:57:09 21/10/2026 |
| 162 |  Niza.io |
UNI/USD | $7.48 | $1,276,178 | 16:00:12 21/10/2026 |
| 163 | YEX |
UNI/USDC | $7.42 | $1,219,048 | 08:54:16 16/10/2026 |
| 164 | Phemex |
UNI/USDT | $7.49 | $1,196,036 | 15:57:11 21/10/2026 |
| 165 | x.me Exchange |
UNI/USDT | $7.50 | $1,123,323 | 15:57:13 21/10/2026 |
| 166 |  Venus |
UNI/vUNI | $7.52 | $1,118,144 | 15:57:12 21/10/2026 |
| 167 | Kraken |
UNI/EUR | $7.50 | $1,110,457 | 15:59:28 21/10/2026 |
| 168 | Zoomex |
UNI/USDT | $7.50 | $1,106,946 | 15:57:08 21/10/2026 |
| 169 |  Bit2Me |
UNI/EUR | $7.50 | $1,084,578 | 15:57:10 21/10/2026 |
| 170 |  Paribu |
UNI/TRY | $7.49 | $1,079,491 | 15:59:23 21/10/2026 |
| 171 | Deepcoin |
UNI/USDT | $7.50 | $1,074,974 | 15:57:07 21/10/2026 |
| 172 | BVOX |
UNI/USDT | $7.50 | $1,061,476 | 15:57:07 21/10/2026 |
| 173 |  Aster |
UNI/USDT | $7.52 | $1,048,914 | 15:54:15 21/10/2026 |
| 174 |  Bitvavo |
UNI/EUR | $7.50 | $1,047,781 | 15:57:15 21/10/2026 |
| 175 | HTX |
UNI/USDT | $7.51 | $1,039,515 | 15:57:16 21/10/2026 |
| 176 |  Extended |
UNI/USD | $7.48 | $1,038,416 | 16:00:16 21/10/2026 |
| 177 | KCEX |
UNI/USDT | $7.49 | $987,121 | 15:57:12 21/10/2026 |
| 178 | OneBullEx |
UNI/USDT | $2.48 | $977,748 | 16:00:12 21/10/2026 |
| 179 |  LeveX |
UNI/USDT | $7.48 | $910,446 | 16:00:15 21/10/2026 |
| 180 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.50 | $885,576 | 15:56:35 21/10/2026 |
| 181 | MEXC |
UNI/USDT | $7.54 | $885,263 | 15:48:10 21/10/2026 |
| 182 |  XXKK |
UNI/USDT | $7.48 | $877,283 | 16:00:09 21/10/2026 |
| 183 | BitTap |
UNI/USDT | $7.50 | $867,938 | 15:57:10 21/10/2026 |
| 184 |  Bithumb |
UNI/KRW | $7.50 | $811,417 | 15:59:23 21/10/2026 |
| 185 | Bitunix |
UNI/USDC | $7.49 | $810,473 | 15:57:16 21/10/2026 |
| 186 | TruBit Pro Exchange |
UNI/USDT | $7.49 | $797,325 | 16:00:07 21/10/2026 |
| 187 |  Arcus |
UNI/USD | $7.51 | $749,376 | 15:57:15 21/10/2026 |
| 188 |  PrimeXBT |
UNI/USDT | $7.49 | $743,652 | 16:00:15 21/10/2026 |
| 189 |  Pacifica |
UNI/USD | $7.48 | $707,718 | 16:00:15 21/10/2026 |
| 190 |  Bitfinex |
UNI/USD | $7.50 | $671,175 | 15:59:54 21/10/2026 |
| 191 |  TxFlow |
UNI/USDC | $7.48 | $664,048 | 16:01:13 21/10/2026 |
| 192 | OKX |
UNI/USDC | $7.50 | $631,438 | 15:56:23 21/10/2026 |
| 193 |  Backpack Exchange |
UNI/USDC | $7.50 | $606,398 | 15:57:15 21/10/2026 |
| 194 |  AIA Exchange |
UNI/USDT | $7.49 | $589,681 | 16:00:07 21/10/2026 |
| 195 |  ICRYPEX |
UNI/USDT | $7.48 | $506,259 | 16:00:10 21/10/2026 |
| 196 |  Coincall |
UNI/USD | $7.48 | $489,927 | 16:00:15 21/10/2026 |
| 197 |  MGBX |
UNI/USDT | $7.50 | $486,809 | 15:57:13 21/10/2026 |
| 198 | KTX |
UNI/USDT | $7.49 | $477,365 | 16:00:09 21/10/2026 |
| 199 | Bitbase |
UNI/USDC | $7.50 | $450,436 | 15:57:08 21/10/2026 |
| 200 | Aivora Exchange |
UNI/USDT | $3.61 | $441,820 | 16:00:08 21/10/2026 |
| 201 |  CoinTR |
UNI/USDT | $7.46 | $440,165 | 16:00:11 21/10/2026 |
| 202 | WhiteBIT |
UNI/TRY | $7.53 | $436,607 | 15:51:07 21/10/2026 |
| 203 |  BigONE |
UNI/USDT | $7.59 | $390,276 | 15:51:11 21/10/2026 |
| 204 | WhiteBIT |
UNI/USDC | $7.59 | $383,541 | 15:51:07 21/10/2026 |
| 205 | Biconomy.com |
UNI/USDC | $7.50 | $371,019 | 15:57:07 21/10/2026 |
| 206 |  CriptoSwaps |
UNI/USDT | $7.52 | $359,015 | 15:54:14 21/10/2026 |
| 207 | Binance |
UNI/TRY | $7.51 | $357,660 | 15:56:52 21/10/2026 |
| 208 | WhiteBIT |
UNI/WBT | $7.56 | $343,503 | 15:51:07 21/10/2026 |
| 209 | XT.COM |
UNI/USDC | $7.50 | $342,318 | 15:57:13 21/10/2026 |
| 210 | Binance |
UNI/BTC | $7.50 | $312,752 | 15:56:52 21/10/2026 |
| 211 |  Tokpie |
UNI/ETH | $7.52 | $286,707 | 16:00:09 21/10/2026 |
| 212 |  CoinCola |
UNI/USDT | $7.49 | $283,335 | 16:00:07 21/10/2026 |
| 213 |  LMAX Digital |
UNI/USD | $7.45 | $281,861 | 16:00:11 21/10/2026 |
| 214 |  EdgeX |
UNI/USDC | $7.48 | $281,676 | 16:00:16 21/10/2026 |
| 215 | B2Z Exchange |
UNI/USD | $7.49 | $280,608 | 16:00:09 21/10/2026 |
| 216 | BITmarkets |
UNI/USD | $7.50 | $279,781 | 15:57:10 21/10/2026 |
| 217 | Niza.io |
UNI/EUR | $7.48 | $276,971 | 16:00:12 21/10/2026 |
| 218 | Bybit |
UNI/USD | $7.50 | $275,487 | 15:54:17 21/10/2026 |
| 219 |  Uniswap v2 |
UNI/WETH | $7.49 | $257,242 | 15:59:35 21/10/2026 |
| 220 | Gate |
UNI/USDC | $7.50 | $255,818 | 15:56:24 21/10/2026 |
| 221 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9993 | $250,304 | 15:59:01 21/10/2026 |
| 222 |  Bitazza |
UNI/USDT | $7.49 | $249,534 | 16:00:09 21/10/2026 |
| 223 | B2Z Exchange |
UNI/USDT | $7.49 | $234,955 | 16:00:09 21/10/2026 |
| 224 | BITmarkets |
UNI/USDT | $7.50 | $234,487 | 15:57:10 21/10/2026 |
| 225 | BTSE |
UNI/USDT | $7.52 | $234,100 | 15:54:16 21/10/2026 |
| 226 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.50 | $224,536 | 15:56:35 21/10/2026 |
| 227 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,452.42 | $214,437 | 15:59:01 21/10/2026 |
| 228 |  BlueBit |
UNI/USDT | $7.50 | $211,859 | 16:00:08 21/10/2026 |
| 229 | Pionex |
UNI/USDT | $7.50 | $206,271 | 15:57:11 21/10/2026 |
| 230 |  Globe Derivative Exchange |
UNI/USD | $7.49 | $200,078 | 16:00:15 21/10/2026 |
| 231 | SunX |
UNI/USDT | $7.48 | $194,034 | 16:00:19 21/10/2026 |
| 232 | Uniswap v3 (BSC) |
WBNB/UNI | $745.98 | $188,111 | 15:59:01 21/10/2026 |
| 233 |  Foxbit |
UNI/BRL | $7.59 | $182,572 | 15:54:11 21/10/2026 |
| 234 |  Picol |
UNI/USDT | $7.48 | $182,302 | 16:00:08 21/10/2026 |
| 235 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.50 | $179,477 | 15:55:59 21/10/2026 |
| 236 | Bitstamp by Robinhood |
UNI/EUR | $7.51 | $178,842 | 15:59:23 21/10/2026 |
| 237 |  SecondBTC |
UNI/USDT | $7.52 | $165,058 | 15:57:11 21/10/2026 |
| 238 | MEXC |
UNI/USDC | $7.51 | $159,505 | 15:54:15 21/10/2026 |
| 239 | Bitfinex |
UNI/USDT | $7.54 | $156,088 | 15:59:54 21/10/2026 |
| 240 | Coinbase Exchange |
UNI/EUR | $7.53 | $154,740 | 15:56:30 21/10/2026 |
| 241 |  Crypto.com Exchange |
UNI/USD | $7.58 | $145,047 | 15:51:18 21/10/2026 |
| 242 |  Binibit |
UNI/USDT | $7.55 | $138,775 | 15:57:11 21/10/2026 |
| 243 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $138,254 | 15:56:51 21/10/2026 |
| 244 |  PointPay |
UNI/USDT | $7.50 | $134,562 | 15:57:08 21/10/2026 |
| 245 | BYDFi |
UNI/USDT | $7.49 | $133,037 | 15:57:09 21/10/2026 |
| 246 |  Binance TH |
UNI/USDT | $7.50 | $132,733 | 15:57:09 21/10/2026 |
| 247 |  Tothemoon |
UNI/USDT | $7.50 | $130,096 | 15:57:15 21/10/2026 |
| 248 |  Gemini |
UNI/USD | $7.55 | $123,567 | 15:59:54 21/10/2026 |
| 249 |  Binance TR |
UNI/TRY | $7.51 | $123,179 | 15:57:13 21/10/2026 |
| 250 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.50 | $121,066 | 15:56:35 21/10/2026 |
| 251 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,452.17 | $116,909 | 15:59:01 21/10/2026 |
| 252 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $745.45 | $116,324 | 15:56:34 21/10/2026 |
| 253 | TxFlow |
UNI/USDC | $7.49 | $112,153 | 16:00:09 21/10/2026 |
| 254 |  O2 Exchange |
UNI/USDC | $7.49 | $107,300 | 16:00:09 21/10/2026 |
| 255 |  XBO.com |
UNI/USDT | $7.50 | $106,000 | 15:57:10 21/10/2026 |
| 256 | BingX |
UNI/USDC | $7.49 | $101,031 | 15:57:10 21/10/2026 |
| 257 | Cofinex |
UNI/USDC | $7.52 | $98,314.31 | 16:00:15 21/10/2026 |
| 258 | OKX |
UNI/EUR | $7.51 | $96,745.36 | 15:56:23 21/10/2026 |
| 259 | LeveX |
UNI/USDT | $7.49 | $94,158.76 | 16:00:09 21/10/2026 |
| 260 | SuperEx |
UNI/USD1 | $7.53 | $90,990.99 | 16:00:10 21/10/2026 |
| 261 | CoinTR |
UNI/TRY | $7.48 | $90,104.76 | 16:00:11 21/10/2026 |
| 262 | Crypto.com Exchange |
UNI/USDT | $7.14 | $87,399.19 | 00:15:17 17/10/2026 |
| 263 | Crypto.com Exchange |
UNI/USD | $7.13 | $87,195.55 | 00:15:17 17/10/2026 |
| 264 |  Coins.ph |
UNI/PHP | $7.47 | $83,582.77 | 16:00:07 21/10/2026 |
| 265 |  Revolut (UK) |
UNI/EUR | $7.52 | $81,911.67 | 16:00:08 21/10/2026 |
| 266 | Cofinex |
UNI/USDT | $7.53 | $81,011.38 | 16:00:08 21/10/2026 |
| 267 | Binance |
UNI/U | $7.55 | $80,174.55 | 15:56:52 21/10/2026 |
| 268 |  Blynex |
UNI/USDT | $7.52 | $78,497.45 | 15:54:08 21/10/2026 |
| 269 |  Bitrue |
UNI/USDC | $7.50 | $78,105.24 | 15:57:12 21/10/2026 |
| 270 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,452.94 | $77,655.49 | 15:59:02 21/10/2026 |
| 271 | Revolut (UK) |
UNI/USD | $7.51 | $74,386.10 | 16:00:08 21/10/2026 |
| 272 |  Gleec BTC |
UNI/USDT | $7.55 | $72,801.13 | 16:00:15 21/10/2026 |
| 273 | HitBTC |
UNI/USDT | $7.50 | $72,671.75 | 15:57:15 21/10/2026 |
| 274 |  BtcTurk | Kripto |
UNI/TRY | $7.55 | $72,400.59 | 15:59:53 21/10/2026 |
| 275 |  Mandala Exchange |
UNI/USDT | $7.50 | $72,232.47 | 16:00:16 21/10/2026 |
| 276 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,451.24 | $69,970.96 | 15:59:06 21/10/2026 |
| 277 | Bitrue |
UNI/USDT | $7.50 | $67,142.78 | 15:57:12 21/10/2026 |
| 278 |  Bybit EU |
UNI/USDC | $7.56 | $65,652.19 | 16:00:08 21/10/2026 |
| 279 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $746.10 | $61,883.95 | 15:59:13 21/10/2026 |
| 280 |  Bitso |
UNI/USD | $7.50 | $61,060.61 | 15:59:53 21/10/2026 |
| 281 | XBO.com |
UNI/EUR | $7.48 | $59,487.36 | 15:57:10 21/10/2026 |
| 282 |  Bitkub |
UNI/THB | $7.55 | $57,761.52 | 15:57:07 21/10/2026 |
| 283 |  BitxEX |
UNI/USDT | $7.48 | $55,390.59 | 16:00:16 21/10/2026 |
| 284 |  HyperPay Futures |
UNI/USDT | $7.48 | $54,983.02 | 16:00:17 21/10/2026 |
| 285 | MEXC |
UNI/USD1 | $7.54 | $53,915.95 | 15:48:10 21/10/2026 |
| 286 |  Dzengi |
UNI/USD | $7.48 | $53,476.57 | 15:57:11 21/10/2026 |
| 287 | AEGET |
UNI/USDT | $7.49 | $53,217.31 | 16:00:15 21/10/2026 |
| 288 | BASEKX |
UNI/USDT | $7.48 | $53,210.77 | 16:00:09 21/10/2026 |
| 289 |  TRIV |
UNI/IDR | $7.48 | $52,377.33 | 15:15:09 16/10/2026 |
| 290 | TRIV |
UNI/USDT | $7.44 | $52,377.28 | 15:15:09 16/10/2026 |
| 291 |  Nonkyc.io Exchange |
UNI/USDT | $7.51 | $51,677.54 | 15:57:07 21/10/2026 |
| 292 | WEEX |
UNI/USDC | $7.50 | $50,499.78 | 15:57:12 21/10/2026 |
| 293 | Cofinex |
UNI/USDC | $7.53 | $50,151.24 | 16:00:08 21/10/2026 |
| 294 | BtcTurk | Kripto |
UNI/USDT | $7.50 | $50,002.23 | 15:59:53 21/10/2026 |
| 295 | XBO.com |
UNI/USDC | $7.49 | $49,456.94 | 15:57:10 21/10/2026 |
| 296 |  ADEN |
UNI/USDT | $7.49 | $47,683.58 | 16:01:00 21/10/2026 |
| 297 |  NexDAX |
UNI/USDT | $7.58 | $43,125.20 | 15:51:08 21/10/2026 |
| 298 |  Flipster |
UNI/USDT | $7.62 | $40,979.00 | 16:00:16 21/10/2026 |
| 299 | TRAIEX |
UNI/USDC | $7.49 | $39,083.47 | 16:00:07 21/10/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/WBTC | $7.50 | $38,654.22 | 15:56:23 21/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 21/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,767,296,277 với tỷ giá $7.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.