Uniswap UNI
Xếp hạng #37
14:54:00 06/04/2026
Giá Uniswap (UNI)
$3.15 2.52%
0.00004561 BTC
85,346 VND
Thấp: $3.06
Cao: $3.19
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.15 | $231,471,546 | 13:57:17 06/04/2026 |
| 2 |  SunX |
UNI/USDT | $3.15 | $231,336,866 | 14:00:09 06/04/2026 |
| 3 |  Ulink |
UNI/USDT | $3.15 | $231,336,866 | 14:00:09 06/04/2026 |
| 4 |  KTX |
UNI/USDT | $3.15 | $182,892,230 | 14:00:16 06/04/2026 |
| 5 |  FameEX |
UNI/USDT | $3.15 | $106,623,921 | 13:54:17 06/04/2026 |
| 6 |  MEXC |
UNI/USDT | $3.15 | $105,319,825 | 13:54:16 06/04/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.14 | $100,397,455 | 13:57:15 06/04/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.15 | $37,112,853 | 14:00:15 06/04/2026 |
| 9 |  Binance |
UNI/USDT | $3.15 | $36,803,658 | 13:54:16 06/04/2026 |
| 10 |  Bibox |
5UNI/USD | $3.16 | $31,235,235 | 14:00:07 06/04/2026 |
| 11 |  Echobit |
UNI/USDT | $3.15 | $28,814,755 | 13:54:16 06/04/2026 |
| 12 |  OrangeX |
UNI/USDT | $3.15 | $27,825,333 | 13:57:15 06/04/2026 |
| 13 |  Batonex |
UNI/USDT | $3.15 | $22,489,212 | 14:00:15 06/04/2026 |
| 14 |  Ju.com |
UNI/USDT | $3.15 | $21,854,553 | 13:57:15 06/04/2026 |
| 15 |  BVOX |
UNI/USDT | $3.15 | $20,678,343 | 13:57:08 06/04/2026 |
| 16 |  IBIT Global |
UNI/USDT | $3.15 | $18,308,887 | 14:00:17 06/04/2026 |
| 17 |  CoinW |
UNI/USDT | $3.15 | $17,796,974 | 13:57:15 06/04/2026 |
| 18 |  BTDUex |
UNI/USDT | $3.15 | $17,574,047 | 14:00:09 06/04/2026 |
| 19 |  BTCC |
UNI/USDT | $3.15 | $16,863,092 | 13:57:16 06/04/2026 |
| 20 |  Tapbit |
UNI/USDT | $3.15 | $16,715,248 | 13:57:15 06/04/2026 |
| 21 |  WEEX |
UNI/USDT | $3.15 | $15,547,052 | 13:57:17 06/04/2026 |
| 22 |  WhiteBIT |
UNI/USDT | $3.15 | $15,470,715 | 13:54:15 06/04/2026 |
| 23 |  Websea |
UNI/USDT | $3.15 | $15,449,941 | 13:48:09 06/04/2026 |
| 24 |  idax exchange |
UNI/USDT | $3.15 | $15,271,317 | 13:57:17 06/04/2026 |
| 25 |  WHXEX |
UNI/USDT | $3.15 | $15,271,197 | 13:57:16 06/04/2026 |
| 26 |  CoinP |
UNI/USDT | $3.15 | $14,518,528 | 14:00:08 06/04/2026 |
| 27 |  Hibt |
UNI/USDT | $3.15 | $14,434,476 | 13:57:24 06/04/2026 |
| 28 |  Hotcoin |
UNI/USDT | $3.15 | $13,488,988 | 13:57:18 06/04/2026 |
| 29 | BVOX |
UNI/USDT | $3.15 | $12,092,754 | 13:57:15 06/04/2026 |
| 30 |  BTSE |
UNI/USDT | $3.15 | $11,639,279 | 13:57:15 06/04/2026 |
| 31 |  AstralX |
UNI/USDT | $3.15 | $11,574,183 | 13:54:10 06/04/2026 |
| 32 |  B2Z Exchange |
UNI/USD | $3.15 | $11,123,067 | 14:00:16 06/04/2026 |
| 33 |  BITmarkets |
UNI/USDT | $3.14 | $11,118,398 | 14:00:16 06/04/2026 |
| 34 |  BiKing |
UNI/USDT | $3.15 | $10,872,540 | 14:00:17 06/04/2026 |
| 35 |  Toobit |
UNI/USDT | $3.15 | $10,548,345 | 13:57:16 06/04/2026 |
| 36 | CoinUp.io |
UNI/USDT | $3.15 | $10,520,001 | 13:57:08 06/04/2026 |
| 37 |  AscendEX |
UNI/USDT | $3.14 | $9,663,718 | 13:54:15 06/04/2026 |
| 38 |  Millionero |
UNI/USDT | $3.15 | $9,309,741 | 14:00:15 06/04/2026 |
| 39 |  Bybit |
UNI/USDT | $3.15 | $9,240,269 | 13:54:16 06/04/2026 |
| 40 |  CEEX exchange |
UNI/USDT | $3.15 | $8,451,832 | 14:00:09 06/04/2026 |
| 41 |  BingX |
UNI/USDT | $3.15 | $7,972,292 | 13:57:18 06/04/2026 |
| 42 |  Dmex |
UNI/USD | $3.15 | $7,023,195 | 14:00:16 06/04/2026 |
| 43 | Binance |
UNI/USDT | $3.15 | $7,019,739 | 13:56:42 06/04/2026 |
| 44 |  Coinlocally |
UNI/USDT | $3.15 | $6,965,906 | 13:51:16 06/04/2026 |
| 45 |  YEX |
UNI/USDT | $3.15 | $6,822,588 | 13:57:16 06/04/2026 |
| 46 | Websea |
UNI/USDT | $3.15 | $6,795,605 | 13:57:17 06/04/2026 |
| 47 | BiKing |
UNI/USDT | $3.15 | $6,481,453 | 14:00:07 06/04/2026 |
| 48 |  Venus |
UNI/vUNI | $3.15 | $6,411,156 | 13:57:11 06/04/2026 |
| 49 |  BiFinance |
UNI/USDT | $3.15 | $6,212,844 | 13:57:09 06/04/2026 |
| 50 |  ApeX Omni |
UNI/USDT | $3.15 | $5,739,354 | 14:00:16 06/04/2026 |
| 51 |  CrypFine |
UNI/USDT | $3.15 | $5,645,768 | 13:57:18 06/04/2026 |
| 52 | CoinP |
UNI/USDT | $3.15 | $5,641,157 | 14:00:15 06/04/2026 |
| 53 |  NovaEx |
UNI/USDT | $3.15 | $5,074,901 | 14:00:16 06/04/2026 |
| 54 |  Grvt |
UNI/USDT | $3.15 | $4,936,537 | 14:00:16 06/04/2026 |
| 55 | Millionero |
UNI/USDT | $3.15 | $4,764,955 | 14:00:07 06/04/2026 |
| 56 |  Biconomy.com |
UNI/USDT | $3.15 | $4,758,331 | 13:57:15 06/04/2026 |
| 57 | Coinlocally |
UNI/USDT | $3.15 | $4,714,922 | 14:00:08 06/04/2026 |
| 58 |  OneEx |
UNI/USDT | $3.15 | $4,682,250 | 14:00:07 06/04/2026 |
| 59 |  Bitget |
UNI/USDT | $3.14 | $4,567,645 | 13:54:16 06/04/2026 |
| 60 |  Cofinex |
UNI/USDT | $3.15 | $4,560,516 | 13:57:15 06/04/2026 |
| 61 |  Poloniex |
UNI/USDT | $3.15 | $4,190,549 | 13:53:53 06/04/2026 |
| 62 | WhiteBIT |
UNI/USDT | $3.15 | $4,064,603 | 13:57:07 06/04/2026 |
| 63 |  DigiFinex |
UNI/USDT | $3.15 | $3,989,580 | 14:00:16 06/04/2026 |
| 64 |  SuperEx |
UNI/USDT | $3.15 | $3,981,151 | 14:00:08 06/04/2026 |
| 65 | CoinW |
UNI/USDT | $3.15 | $3,935,955 | 13:57:07 06/04/2026 |
| 66 | Hotcoin |
UNI/USDT | $3.15 | $3,881,041 | 13:57:10 06/04/2026 |
| 67 |  KuCoin |
UNI/USDT | $3.15 | $3,574,153 | 13:54:19 06/04/2026 |
| 68 | BTCC |
UNI/USDT | $3.15 | $3,508,749 | 13:57:10 06/04/2026 |
| 69 |  4E |
UNI/USDT | $3.15 | $3,465,248 | 14:00:13 06/04/2026 |
| 70 |  YUBIT |
UNI/USDT | $3.15 | $3,380,380 | 13:57:15 06/04/2026 |
| 71 |  LBank |
UNI/USDT | $3.15 | $3,303,950 | 13:57:11 06/04/2026 |
| 72 |  Ourbit |
UNI/USDT | $3.15 | $3,230,220 | 13:57:17 06/04/2026 |
| 73 | AscendEX |
UNI/USDT | $3.14 | $3,148,452 | 13:54:07 06/04/2026 |
| 74 |  Deepcoin |
UNI/USDT | $3.15 | $3,117,712 | 13:57:15 06/04/2026 |
| 75 |  BitMart |
UNI/USDT | $3.15 | $3,099,219 | 13:57:08 06/04/2026 |
| 76 |  Bitunix |
UNI/USDT | $3.15 | $2,881,764 | 13:57:15 06/04/2026 |
| 77 |  BlockFin |
UNI/USDT | $3.15 | $2,853,176 | 14:00:16 06/04/2026 |
| 78 |  Zoomex |
UNI/USDT | $3.15 | $2,763,016 | 13:57:15 06/04/2026 |
| 79 |  BitradeX |
UNI/USDT | $3.15 | $2,758,884 | 13:54:16 06/04/2026 |
| 80 |  OneBullEx |
UNI/USDT | $3.15 | $2,727,489 | 13:57:26 06/04/2026 |
| 81 |  EagleX |
UNI/USDT | $3.15 | $2,561,603 | 14:00:15 06/04/2026 |
| 82 | YUBIT |
UNI/USDT | $3.15 | $2,536,863 | 13:57:07 06/04/2026 |
| 83 | EagleX |
UNI/USDT | $3.15 | $2,480,260 | 13:57:07 06/04/2026 |
| 84 |  Gate |
UNI/USDT | $3.15 | $2,322,472 | 13:54:19 06/04/2026 |
| 85 |  BitGW Exchange |
UNI/USDT | $3.15 | $2,286,447 | 13:57:13 06/04/2026 |
| 86 |  Bitbaby |
UNI/USDT | $3.15 | $2,275,612 | 13:51:17 06/04/2026 |
| 87 | MEXC |
UNI/USDT | $3.15 | $2,253,874 | 13:54:09 06/04/2026 |
| 88 |  Aivora Exchange |
UNI/USDT | $3.15 | $2,247,800 | 14:00:17 06/04/2026 |
| 89 |  Hyperliquid |
UNI/USD | $3.15 | $2,233,096 | 13:57:26 06/04/2026 |
| 90 |  XXKK |
UNI/USDT | $3.15 | $2,213,282 | 14:00:08 06/04/2026 |
| 91 | Hibt |
UNI/USDT | $3.15 | $2,198,456 | 13:57:13 06/04/2026 |
| 92 | Binance |
UNI/USDC | $3.15 | $2,166,612 | 13:54:16 06/04/2026 |
| 93 | DigiFinex |
UNI/USDT | $3.15 | $2,094,525 | 13:54:09 06/04/2026 |
| 94 |  OKX |
UNI/USDT | $3.15 | $2,093,119 | 13:56:24 06/04/2026 |
| 95 |  Gems Trade |
UNI/USDT | $3.15 | $2,092,867 | 13:54:10 06/04/2026 |
| 96 | NovaEx |
UNI/USDT | $3.15 | $1,920,887 | 14:00:07 06/04/2026 |
| 97 | Echobit |
UNI/USDT | $3.15 | $1,691,914 | 13:57:10 06/04/2026 |
| 98 | IBIT Global |
UNI/USDT | $3.15 | $1,663,681 | 14:00:09 06/04/2026 |
| 99 | Tapbit |
UNI/USDT | $3.15 | $1,662,170 | 13:57:07 06/04/2026 |
| 100 | B2Z Exchange |
UNI/USD | $3.15 | $1,632,734 | 14:00:08 06/04/2026 |
| 101 | BITmarkets |
UNI/USD | $3.15 | $1,632,681 | 14:00:08 06/04/2026 |
| 102 |  UZX |
UNI/USDT | $3.15 | $1,628,628 | 13:57:07 06/04/2026 |
| 103 | BITmarkets |
UNI/USDT | $3.15 | $1,619,077 | 13:57:12 06/04/2026 |
| 104 | BTSE |
UNI/USDT | $3.15 | $1,618,929 | 13:57:10 06/04/2026 |
| 105 | Binance |
UNI/USD | $3.15 | $1,596,983 | 13:54:51 06/04/2026 |
| 106 | B2Z Exchange |
UNI/USDT | $3.15 | $1,558,023 | 14:00:08 06/04/2026 |
| 107 | KuCoin |
UNI/USDT | $3.15 | $1,528,844 | 13:55:54 06/04/2026 |
| 108 |  Bitcastle |
UNI/USDT | $3.15 | $1,524,883 | 14:00:18 06/04/2026 |
| 109 |  BitTap |
UNI/USDT | $3.15 | $1,511,030 | 14:00:17 06/04/2026 |
| 110 |  KCEX |
UNI/USDT | $3.15 | $1,510,702 | 13:57:15 06/04/2026 |
| 111 |  AlphaX |
UNI/USDT | $3.15 | $1,418,495 | 13:57:15 06/04/2026 |
| 112 | BlockFin |
UNI/USDT | $3.15 | $1,402,490 | 14:00:08 06/04/2026 |
| 113 |  Tebbit |
UNI/USDT | $3.15 | $1,397,830 | 13:57:08 06/04/2026 |
| 114 |  Ekbit |
UNI/USDT | $3.15 | $1,395,559 | 14:00:12 06/04/2026 |
| 115 |  XT.COM |
UNI/USDT | $3.15 | $1,393,100 | 13:57:09 06/04/2026 |
| 116 |  ASTX |
UNI/USDT | $3.15 | $1,385,312 | 14:00:08 06/04/2026 |
| 117 | AstralX |
UNI/USDT | $3.15 | $1,307,070 | 13:54:15 06/04/2026 |
| 118 | OrangeX |
UNI/USDT | $3.15 | $1,266,845 | 13:57:07 06/04/2026 |
| 119 |  VOOX Exchange |
UNI/USDT | $3.15 | $1,251,481 | 13:57:18 06/04/2026 |
| 120 | Bibox |
UNI/USDT | $7.52 | $1,247,409 | 14:00:07 06/04/2026 |
| 121 | YEX |
UNI/USDT | $3.15 | $1,197,055 | 13:57:08 06/04/2026 |
| 122 | CrypFine |
UNI/USDT | $3.15 | $1,188,640 | 13:57:13 06/04/2026 |
| 123 | OneBullEx |
UNI/USDT | $3.15 | $1,158,564 | 13:57:12 06/04/2026 |
| 124 |  Coinbase Exchange |
UNI/USD | $3.15 | $1,151,533 | 13:56:29 06/04/2026 |
| 125 |  Azbit |
UNI/USDT | $3.16 | $1,111,854 | 13:57:10 06/04/2026 |
| 126 |  Phemex |
UNI/USDT | $3.15 | $1,105,869 | 13:57:17 06/04/2026 |
| 127 | WEEX |
UNI/USDT | $3.15 | $1,100,138 | 13:57:08 06/04/2026 |
| 128 | TruBit Pro Exchange |
UNI/USDT | $3.14 | $1,067,118 | 14:00:07 06/04/2026 |
| 129 |  MGBX |
UNI/USDT | $3.15 | $1,016,088 | 13:57:08 06/04/2026 |
| 130 | YEX |
UNI/USD | $3.15 | $961,368 | 13:57:16 06/04/2026 |
| 131 | Bybit |
UNI/USDT | $3.15 | $914,278 | 13:54:13 06/04/2026 |
| 132 | Ourbit |
UNI/USDT | $3.15 | $862,528 | 13:57:10 06/04/2026 |
| 133 |  BloFin |
UNI/USDT | $3.15 | $839,803 | 13:57:07 06/04/2026 |
| 134 |  CoinChief |
UNI/USDT | $3.15 | $830,957 | 14:00:08 06/04/2026 |
| 135 |  EdgeX |
UNI/USD | $3.15 | $773,960 | 14:00:15 06/04/2026 |
| 136 |  HTX |
UNI/USDT | $3.16 | $771,233 | 13:59:54 06/04/2026 |
| 137 | Gate |
UNI/USDT | $3.15 | $770,957 | 13:56:24 06/04/2026 |
| 138 |  Upbit |
UNI/KRW | $3.16 | $749,586 | 13:56:53 06/04/2026 |
| 139 |  Globe Derivative Exchange |
UNI/USD | $3.15 | $709,332 | 14:00:15 06/04/2026 |
| 140 | Ju.com |
UNI/USDT | $3.15 | $697,292 | 13:57:08 06/04/2026 |
| 141 | 4E |
UNI/USDT | $3.15 | $677,193 | 14:00:15 06/04/2026 |
| 142 | HTX |
UNI/USDT | $3.14 | $667,449 | 13:54:24 06/04/2026 |
| 143 | Bitunix |
UNI/USDC | $3.15 | $654,128 | 13:57:15 06/04/2026 |
| 144 | Toobit |
UNI/USDT | $3.15 | $653,058 | 13:57:11 06/04/2026 |
| 145 |  BitKan |
UNI/USDT | $3.15 | $631,317 | 14:00:07 06/04/2026 |
| 146 | Koinbay |
UNI/USDT | $3.15 | $628,036 | 13:57:08 06/04/2026 |
| 147 | Biconomy.com |
UNI/USDT | $3.15 | $626,549 | 13:57:12 06/04/2026 |
| 148 | idax exchange |
UNI/USDT | $3.15 | $621,798 | 13:57:13 06/04/2026 |
| 149 | WHXEX |
UNI/USDT | $3.15 | $620,956 | 14:00:09 06/04/2026 |
| 150 | Binance |
UNI/USDC | $3.15 | $620,293 | 13:56:42 06/04/2026 |
| 151 | Phemex |
UNI/USDT | $3.16 | $615,885 | 13:57:08 06/04/2026 |
| 152 | NovaEx |
UNI/USD | $3.15 | $613,741 | 14:00:16 06/04/2026 |
| 153 |  EasiCoin |
UNI/USDT | $3.15 | $609,604 | 13:57:16 06/04/2026 |
| 154 |  AIA Exchange |
UNI/USDT | $3.15 | $601,490 | 14:00:08 06/04/2026 |
| 155 | MEXC |
UNI/USDC | $3.15 | $552,609 | 13:54:09 06/04/2026 |
| 156 |  Antarctic |
UNI/USDT | $3.15 | $525,778 | 14:00:17 06/04/2026 |
| 157 | BingX |
UNI/USDT | $3.15 | $522,152 | 13:57:10 06/04/2026 |
| 158 | YEX |
UNI/USDC | $3.15 | $511,950 | 13:57:16 06/04/2026 |
| 159 | BloFin |
UNI/USDT | $3.15 | $493,193 | 13:57:16 06/04/2026 |
| 160 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,125.37 | $492,839 | 13:58:11 06/04/2026 |
| 161 | Bitunix |
UNI/USDT | $3.15 | $489,120 | 13:57:07 06/04/2026 |
| 162 |  Cryptomus |
UNI/USDT | $3.15 | $463,243 | 14:00:07 06/04/2026 |
| 163 | Bitget |
UNI/USDT | $3.15 | $459,734 | 13:54:07 06/04/2026 |
| 164 | Millionero |
UNI/USDC | $3.17 | $453,753 | 14:00:07 06/04/2026 |
| 165 | Aivora Exchange |
UNI/USDT | $3.61 | $442,156 | 14:00:07 06/04/2026 |
| 166 |  Paribu |
UNI/TRY | $3.15 | $421,773 | 13:58:27 06/04/2026 |
| 167 | Bitcastle |
UNI/USDT | $3.15 | $408,541 | 14:00:11 06/04/2026 |
| 168 | VOOX Exchange |
UNI/USDT | $3.15 | $394,302 | 13:57:08 06/04/2026 |
| 169 | WhiteBIT |
UNI/TRY | $3.15 | $380,400 | 13:57:07 06/04/2026 |
| 170 |  SunX |
UNI/USDT | $3.16 | $377,653 | 14:00:17 06/04/2026 |
| 171 |  ZKE |
UNI/USDT | $3.15 | $372,574 | 14:00:10 06/04/2026 |
| 172 |  Kraken |
UNI/USD | $3.15 | $356,742 | 13:59:24 06/04/2026 |
| 173 |  Bitstamp by Robinhood |
UNI/USD | $3.15 | $349,145 | 13:59:23 06/04/2026 |
| 174 |  PrimeXBT |
UNI/USDT | $3.15 | $325,168 | 14:00:16 06/04/2026 |
| 175 |  Bitvavo |
UNI/EUR | $3.15 | $323,170 | 13:57:07 06/04/2026 |
| 176 | Bitbaby |
UNI/USDT | $3.15 | $306,988 | 13:42:08 06/04/2026 |
| 177 |  HitBTC |
UNI/USDT | $3.15 | $306,021 | 13:54:08 06/04/2026 |
| 178 | EasiCoin |
UNI/USDT | $3.15 | $303,250 | 14:00:09 06/04/2026 |
| 179 |  FMFW.io |
UNI/USDT | $3.15 | $299,578 | 14:00:20 06/04/2026 |
| 180 | Biconomy.com |
UNI/USDC | $3.15 | $298,765 | 13:54:12 06/04/2026 |
| 181 |  Bithumb |
UNI/KRW | $3.14 | $293,526 | 13:59:54 06/04/2026 |
| 182 |  EXMO |
UNI/USDT | $3.15 | $281,229 | 13:57:17 06/04/2026 |
| 183 |  EXMO.ME |
UNI/USDT | $3.15 | $281,196 | 14:00:07 06/04/2026 |
| 184 |  BYDFi |
UNI/USDT | $3.15 | $280,910 | 13:57:10 06/04/2026 |
| 185 | Zoomex |
UNI/USDT | $3.15 | $274,202 | 13:57:12 06/04/2026 |
| 186 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.15 | $265,433 | 13:31:23 06/04/2026 |
| 187 |  AllinX |
UNI/USDT | $3.15 | $264,184 | 13:57:08 06/04/2026 |
| 188 |  CoinTR |
UNI/USDT | $3.15 | $255,669 | 13:57:09 06/04/2026 |
| 189 |  Bitazza |
UNI/USDT | $3.15 | $241,576 | 14:00:09 06/04/2026 |
| 190 | MEXC |
UNI/ETH | $3.15 | $233,456 | 13:54:09 06/04/2026 |
| 191 |  BigONE |
UNI/USDT | $3.16 | $232,533 | 13:54:11 06/04/2026 |
| 192 | Ekbit |
UNI/USDT | $3.15 | $232,526 | 14:00:16 06/04/2026 |
| 193 | ASTX |
UNI/USDT | $3.15 | $232,366 | 13:57:16 06/04/2026 |
| 194 |  Coinflare |
UNI/USDT | $3.50 | $220,701 | 18:03:15 31/03/2026 |
| 195 | BYDFi |
UNI/USDT | $3.15 | $213,963 | 14:00:15 06/04/2026 |
| 196 |  SecondBTC |
UNI/USDT | $3.15 | $211,249 | 13:57:08 06/04/2026 |
| 197 |  ICRYPEX |
UNI/USDT | $3.12 | $207,086 | 14:00:08 06/04/2026 |
| 198 | BITmarkets |
UNI/USDC | $3.15 | $206,622 | 14:00:08 06/04/2026 |
| 199 | B2Z Exchange |
UNI/USDC | $3.15 | $206,592 | 14:00:08 06/04/2026 |
| 200 |  LeveX |
UNI/USDT | $3.15 | $197,936 | 14:00:15 06/04/2026 |
| 201 | Phemex |
UNI/USDC | $3.15 | $172,182 | 13:57:17 06/04/2026 |
| 202 |  Lighter |
UNI/USDC | $3.15 | $167,839 | 13:57:15 06/04/2026 |
| 203 |  Dex-Trade |
UNI/USDT | $3.15 | $164,934 | 13:54:08 06/04/2026 |
| 204 | KCEX |
UNI/USDT | $3.15 | $162,832 | 13:57:08 06/04/2026 |
| 205 | Bitbaby |
UNI/USDC | $3.15 | $159,344 | 13:51:17 06/04/2026 |
| 206 |  CriptoSwaps |
UNI/USDT | $3.15 | $146,703 | 14:00:10 06/04/2026 |
| 207 | MEXC |
UNI/USDC | $3.15 | $146,330 | 13:54:16 06/04/2026 |
| 208 |  Pionex |
UNI/USDT | $3.15 | $145,127 | 13:57:16 06/04/2026 |
| 209 |  Nonkyc.io Exchange |
UNI/USDT | $3.15 | $139,946 | 13:57:10 06/04/2026 |
| 210 |  GroveX |
UNI/USDT | $3.15 | $139,451 | 14:00:07 06/04/2026 |
| 211 | BitTap |
UNI/USDT | $3.15 | $136,423 | 13:57:07 06/04/2026 |
| 212 | Tebbit |
UNI/USDT | $3.15 | $134,821 | 13:57:16 06/04/2026 |
| 213 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.15 | $132,908 | 13:58:11 06/04/2026 |
| 214 |  Coinstore |
UNI/USDT | $3.16 | $129,224 | 13:57:11 06/04/2026 |
| 215 | Binance |
UNI/BTC | $3.15 | $122,399 | 13:56:42 06/04/2026 |
| 216 | Paribu |
UNI/USDT | $3.15 | $122,020 | 13:58:27 06/04/2026 |
| 217 |  Tokpie |
UNI/ETH | $3.15 | $116,921 | 14:00:07 06/04/2026 |
| 218 | WEEX |
UNI/USDC | $3.15 | $102,284 | 13:57:08 06/04/2026 |
| 219 | CoinTR |
UNI/TRY | $3.15 | $102,064 | 13:57:09 06/04/2026 |
| 220 |  Backpack Exchange |
UNI/USDC | $3.15 | $99,536.85 | 13:57:17 06/04/2026 |
| 221 | Pionex |
UNI/ETH | $3.15 | $99,335.43 | 13:57:16 06/04/2026 |
| 222 | Binance |
UNI/TRY | $3.15 | $97,905.55 | 13:56:42 06/04/2026 |
| 223 | Kraken |
UNI/EUR | $3.15 | $96,922.12 | 13:59:54 06/04/2026 |
| 224 |  Bit2Me |
UNI/EUR | $3.15 | $93,821.02 | 13:57:07 06/04/2026 |
| 225 |  BlueBit |
UNI/USDT | $3.15 | $88,621.24 | 14:00:07 06/04/2026 |
| 226 |  Niza.io |
UNI/USD | $3.15 | $88,481.88 | 14:00:07 06/04/2026 |
| 227 |  BitDelta |
UNI/USDT | $3.15 | $86,812.84 | 14:00:08 06/04/2026 |
| 228 |  Extended |
UNI/USD | $3.15 | $83,495.54 | 14:00:16 06/04/2026 |
| 229 | Gate |
UNI/USDT | $3.15 | $80,104.00 | 13:54:50 06/04/2026 |
| 230 | Cofinex |
UNI/USD | $3.15 | $79,481.88 | 14:00:17 06/04/2026 |
| 231 | WhiteBIT |
UNI/USDC | $3.14 | $78,865.92 | 13:57:07 06/04/2026 |
| 232 |  Coincall |
UNI/USD | $3.15 | $76,716.72 | 14:00:16 06/04/2026 |
| 233 | Deepcoin |
UNI/USDT | $3.15 | $75,531.77 | 13:57:07 06/04/2026 |
| 234 |  Coinbase International Exchange |
UNI/USDC | $3.15 | $74,521.95 | 14:00:16 06/04/2026 |
| 235 |  TGEX |
UNI/USDT | $3.37 | $73,177.39 | 13:51:15 06/04/2026 |
| 236 | Bit2Me |
UNI/USDC | $3.15 | $68,218.59 | 13:57:07 06/04/2026 |
| 237 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $601.08 | $67,218.76 | 13:43:52 06/04/2026 |
| 238 |  Pacifica |
UNI/USD | $3.15 | $67,188.64 | 14:00:15 06/04/2026 |
| 239 | Ring Exchange (Ethereum) |
WBTC/UNI | $68,844.22 | $65,226.88 | 13:30:35 06/04/2026 |
| 240 |  Binance TR |
UNI/TRY | $3.15 | $64,593.33 | 13:57:13 06/04/2026 |
| 241 | KTX |
UNI/USDT | $3.15 | $63,274.79 | 13:57:07 06/04/2026 |
| 242 | XT.COM |
UNI/USDC | $3.15 | $62,010.62 | 13:57:09 06/04/2026 |
| 243 |  Nivex |
UNI/USDT | $3.15 | $61,006.24 | 14:00:09 06/04/2026 |
| 244 | Ring Exchange (Ethereum) |
CBBTC/UNI | $68,963.15 | $58,898.98 | 13:31:23 06/04/2026 |
| 245 | BYDFi |
UNI/USD | $3.15 | $58,720.23 | 13:57:15 06/04/2026 |
| 246 | Nivex |
UNI/USDT | $3.15 | $58,229.23 | 14:00:16 06/04/2026 |
| 247 | BingX |
UNI/USDC | $3.15 | $57,804.17 | 13:57:10 06/04/2026 |
| 248 |  BtcTurk | Kripto |
UNI/TRY | $3.16 | $54,692.82 | 13:54:53 06/04/2026 |
| 249 | Cofinex |
UNI/USDT | $3.15 | $54,103.88 | 14:00:08 06/04/2026 |
| 250 | Cofinex |
UNI/USDC | $3.15 | $51,257.50 | 14:00:17 06/04/2026 |
| 251 | Cofinex |
UNI/USDC | $3.15 | $50,322.00 | 14:00:08 06/04/2026 |
| 252 | BYDFi |
UNI/USDC | $3.15 | $49,011.44 | 13:57:10 06/04/2026 |
| 253 |  Coins.ph |
UNI/PHP | $3.16 | $47,663.00 | 14:00:09 06/04/2026 |
| 254 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,124.31 | $47,204.36 | 13:39:18 06/04/2026 |
| 255 |  CoinCola |
UNI/USDT | $3.15 | $44,263.41 | 13:57:07 06/04/2026 |
| 256 |  Aster |
UNI/USDT | $3.14 | $44,086.17 | 13:54:15 06/04/2026 |
| 257 |  Binance TH |
UNI/USDT | $3.15 | $42,915.16 | 13:57:07 06/04/2026 |
| 258 |  CoinEx |
UNI/USDT | $3.15 | $42,399.22 | 13:59:53 06/04/2026 |
| 259 |  Ripio |
UNI/USDC | $3.16 | $40,775.29 | 14:00:18 06/04/2026 |
| 260 | Bitget |
UNI/USDC | $3.15 | $40,557.98 | 13:54:07 06/04/2026 |
| 261 | WhiteBIT |
UNI/EUR | $3.17 | $39,727.26 | 13:57:07 06/04/2026 |
| 262 | Bitstamp by Robinhood |
UNI/EUR | $3.15 | $38,495.40 | 13:59:53 06/04/2026 |
| 263 |  XBO.com |
UNI/USDT | $3.15 | $38,034.81 | 14:00:07 06/04/2026 |
| 264 | XBO.com |
UNI/USDC | $3.15 | $35,124.19 | 14:00:07 06/04/2026 |
| 265 | BtcTurk | Kripto |
UNI/USDT | $3.15 | $34,768.28 | 13:54:53 06/04/2026 |
| 266 | XBO.com |
UNI/EUR | $3.15 | $34,711.82 | 14:00:07 06/04/2026 |
| 267 |  Bullish |
UNI/USDC | $3.15 | $33,706.56 | 14:00:08 06/04/2026 |
| 268 | Coinbase Exchange |
UNI/EUR | $3.15 | $33,611.52 | 13:56:29 06/04/2026 |
| 269 | HitBTC |
UNI/USDT | $3.15 | $32,707.11 | 13:54:15 06/04/2026 |
| 270 |  Gleec BTC |
UNI/USDT | $3.15 | $32,698.92 | 14:00:15 06/04/2026 |
| 271 |  Mandala Exchange |
UNI/USDT | $3.15 | $32,683.06 | 14:00:16 06/04/2026 |
| 272 |  Blynex |
UNI/USDT | $3.15 | $31,925.24 | 13:51:09 06/04/2026 |
| 273 | YEX |
UNI/USDC | $3.15 | $31,901.01 | 14:00:08 06/04/2026 |
| 274 |  PointPay |
UNI/USDT | $3.15 | $31,821.87 | 13:57:11 06/04/2026 |
| 275 |  Bitfinex |
UNI/USD | $3.15 | $31,798.11 | 13:59:53 06/04/2026 |
| 276 | XBO.com |
UNI/USD | $3.14 | $31,640.53 | 14:00:07 06/04/2026 |
| 277 | Ulink |
UNI/USDT | $7.74 | $31,633.77 | 14:00:18 06/04/2026 |
| 278 |  Bitrue |
UNI/USDC | $3.15 | $30,041.87 | 13:57:10 06/04/2026 |
| 279 | Binance |
UNI/ETH | $3.15 | $30,027.45 | 13:56:42 06/04/2026 |
| 280 | Bitbaby |
UNI/USDC | $3.15 | $28,657.69 | 13:42:08 06/04/2026 |
| 281 | OKX |
UNI/EUR | $3.15 | $27,627.27 | 13:56:53 06/04/2026 |
| 282 |  Uniswap v2 |
UNI/WETH | $3.17 | $27,608.07 | 13:36:59 06/04/2026 |
| 283 | Nonkyc.io Exchange |
UNI/USDC | $3.15 | $27,480.21 | 14:00:09 06/04/2026 |
| 284 |  Kanga Exchange |
UNI/USDC | $3.15 | $27,318.67 | 13:57:07 06/04/2026 |
| 285 |  Bitkub |
UNI/THB | $3.15 | $25,797.82 | 13:54:12 06/04/2026 |
| 286 | LeveX |
UNI/USDT | $3.15 | $24,393.06 | 14:00:08 06/04/2026 |
| 287 | BYDFi |
UNI/USDC | $3.14 | $24,077.99 | 13:57:15 06/04/2026 |
| 288 | Niza.io |
UNI/EUR | $3.15 | $23,948.73 | 14:00:07 06/04/2026 |
| 289 | Coinbase Exchange |
UNI/GBP | $3.15 | $20,664.17 | 13:56:29 06/04/2026 |
| 290 |  HashKey Exchange |
UNI/USD | $3.15 | $19,885.41 | 13:57:10 06/04/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,112.57 | $19,789.66 | 13:46:59 06/04/2026 |
| 292 |  Dzengi.com |
UNI/USD | $3.15 | $19,151.46 | 13:57:15 06/04/2026 |
| 293 | Lighter |
UNI/USDC | $3.15 | $18,806.64 | 13:57:07 06/04/2026 |
| 294 | Pionex |
UNI/USDT | $3.15 | $18,299.34 | 13:57:08 06/04/2026 |
| 295 | Kanga Exchange |
UNI/USDT | $3.15 | $17,587.79 | 13:57:07 06/04/2026 |
| 296 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09037 | $17,347.65 | 13:35:11 06/04/2026 |
| 297 |  HyperPay Futures |
UNI/USDT | $3.15 | $16,228.45 | 14:00:19 06/04/2026 |
| 298 |  Picol |
UNI/USDT | $3.15 | $16,114.75 | 14:00:07 06/04/2026 |
| 299 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $14,769.14 | 13:30:30 06/04/2026 |
| 300 | SunX |
UNI/USDT | $3.15 | $14,523.52 | 13:57:18 06/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 06/04/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,471,546 với tỷ giá $3.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.