Uniswap UNI
Xếp hạng #23
21:49:00 04/09/2026
Giá Uniswap (UNI)
$6.21 0.4%
0.00007887 BTC
160,277 VND
Thấp: $6.08
Cao: $6.46
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $6.28 | $14,790,166,406 | 21:00:12 04/09/2026 |
| 2 |  SunX |
UNI/USDT | $6.28 | $14,787,683,256 | 21:00:11 04/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.29 | $598,299,373 | 21:00:15 04/09/2026 |
| 4 |  Binance |
UNI/USDT | $6.27 | $448,726,156 | 20:54:17 04/09/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.29 | $349,859,826 | 20:51:17 04/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.25 | $339,734,060 | 20:57:15 04/09/2026 |
| 7 |  WEEX |
UNI/USDT | $6.25 | $271,286,302 | 20:57:17 04/09/2026 |
| 8 |  KTX |
UNI/USDT | $6.25 | $230,162,695 | 21:00:15 04/09/2026 |
| 9 |  Tapbit |
UNI/USDT | $6.25 | $228,326,096 | 20:57:15 04/09/2026 |
| 10 |  FameEX |
UNI/USDT | $6.25 | $219,062,817 | 20:57:19 04/09/2026 |
| 11 |  CrypFine |
UNI/USDT | $6.25 | $193,925,404 | 20:57:15 04/09/2026 |
| 12 |  Echobit |
UNI/USDT | $6.25 | $169,573,924 | 20:57:16 04/09/2026 |
| 13 |  Websea |
UNI/USDT | $6.30 | $168,236,050 | 20:51:10 04/09/2026 |
| 14 |  BVOX |
UNI/USDT | $6.25 | $147,402,572 | 20:57:15 04/09/2026 |
| 15 |  Koinbay |
UNI/USDT | $6.30 | $146,726,664 | 20:51:17 04/09/2026 |
| 16 |  idax exchange |
UNI/USDT | $6.28 | $145,598,141 | 21:00:18 04/09/2026 |
| 17 |  WHXEX |
UNI/USDT | $6.29 | $145,595,783 | 21:00:16 04/09/2026 |
| 18 |  Blockfinex |
UNI/USDT | $6.28 | $145,575,883 | 21:00:16 04/09/2026 |
| 19 |  BiKing |
UNI/USDT | $6.29 | $142,449,488 | 21:00:16 04/09/2026 |
| 20 |  Deepcoin |
UNI/USDT | $6.25 | $136,387,076 | 20:57:15 04/09/2026 |
| 21 |  Ourbit |
UNI/USDT | $6.25 | $130,775,293 | 20:57:15 04/09/2026 |
| 22 |  TruBit Pro Exchange |
UNI/USDT | $6.28 | $125,144,026 | 21:00:15 04/09/2026 |
| 23 |  CoinW |
UNI/USDT | $6.25 | $114,780,546 | 20:57:19 04/09/2026 |
| 24 |  Batonex |
UNI/USDT | $6.27 | $113,986,666 | 21:00:15 04/09/2026 |
| 25 |  IBIT Global |
UNI/USDT | $6.28 | $112,117,670 | 21:00:17 04/09/2026 |
| 26 |  Bybit |
UNI/USDT | $6.27 | $104,279,827 | 20:54:17 04/09/2026 |
| 27 | Binance |
UNI/USDT | $6.26 | $86,499,191 | 20:56:42 04/09/2026 |
| 28 | CEEX exchange |
UNI/USDT | $6.28 | $86,129,776 | 21:00:12 04/09/2026 |
| 29 |  Hibt |
UNI/USDT | $6.30 | $77,914,552 | 20:51:18 04/09/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $6.25 | $77,466,077 | 20:57:15 04/09/2026 |
| 31 |  Bitbase |
UNI/USDT | $6.34 | $75,929,630 | 20:48:18 04/09/2026 |
| 32 | Websea |
UNI/USDT | $6.25 | $68,898,913 | 20:57:20 04/09/2026 |
| 33 |  Toobit |
UNI/USDT | $6.25 | $62,263,659 | 20:57:17 04/09/2026 |
| 34 |  Hyperliquid |
UNI/USDC | $6.27 | $59,964,810 | 20:54:26 04/09/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $6.28 | $57,167,406 | 21:00:15 04/09/2026 |
| 36 |  YEX |
UNI/USDT | $6.27 | $52,683,690 | 20:54:17 04/09/2026 |
| 37 | BiKing |
UNI/USDT | $6.28 | $52,036,910 | 21:00:12 04/09/2026 |
| 38 |  BitradeX |
UNI/USDT | $6.28 | $49,793,824 | 21:00:15 04/09/2026 |
| 39 |  Gate |
UNI/USDT | $6.27 | $45,801,103 | 20:54:20 04/09/2026 |
| 40 |  SuperEx |
UNI/USDT | $6.28 | $43,527,063 | 21:00:10 04/09/2026 |
| 41 |  DigiFinex |
UNI/USDT | $6.28 | $43,332,961 | 21:00:17 04/09/2026 |
| 42 |  BTCC |
UNI/USDT | $6.30 | $43,222,581 | 20:57:10 04/09/2026 |
| 43 |  4E |
UNI/USDT | $6.28 | $42,711,665 | 21:00:10 04/09/2026 |
| 44 | BVOX |
UNI/USDT | $6.26 | $42,198,388 | 20:57:07 04/09/2026 |
| 45 |  AstralX |
UNI/USDT | $6.28 | $41,916,108 | 21:00:08 04/09/2026 |
| 46 |  Hotcoin |
UNI/USDT | $6.25 | $41,391,457 | 20:57:18 04/09/2026 |
| 47 |  BitGW Exchange |
UNI/USDT | $6.28 | $41,259,180 | 21:00:14 04/09/2026 |
| 48 |  Bitget |
UNI/USDT | $6.27 | $40,765,639 | 20:54:16 04/09/2026 |
| 49 |  WhiteBIT |
UNI/USDT | $6.24 | $40,529,661 | 20:57:15 04/09/2026 |
| 50 |  Cofinex |
UNI/USDT | $6.28 | $40,503,296 | 21:00:23 04/09/2026 |
| 51 |  MEXC |
UNI/USDT | $6.27 | $40,378,225 | 20:54:16 04/09/2026 |
| 52 |  OKX |
UNI/USDT | $6.26 | $39,234,321 | 20:56:23 04/09/2026 |
| 53 |  Gems Trade |
UNI/USDT | $6.29 | $39,090,728 | 21:00:12 04/09/2026 |
| 54 |  ASTX |
UNI/USDT | $6.28 | $34,539,521 | 21:00:16 04/09/2026 |
| 55 |  KuCoin |
UNI/USDT | $6.26 | $34,476,857 | 20:56:23 04/09/2026 |
| 56 |  XT.COM |
UNI/USDT | $6.26 | $34,261,865 | 20:57:13 04/09/2026 |
| 57 |  BlockFin |
UNI/USDT | $6.29 | $34,238,423 | 21:00:15 04/09/2026 |
| 58 |  AEGET |
UNI/USDT | $6.25 | $33,099,708 | 20:57:16 04/09/2026 |
| 59 |  OneBullEx |
UNI/USDT | $6.28 | $31,700,538 | 21:00:15 04/09/2026 |
| 60 |  Zoomex |
UNI/USDT | $6.25 | $31,288,904 | 20:57:15 04/09/2026 |
| 61 |  Bitunix |
UNI/USDT | $6.25 | $29,999,091 | 20:57:17 04/09/2026 |
| 62 |  CoinP |
UNI/USDT | $6.29 | $29,268,252 | 21:00:11 04/09/2026 |
| 63 |  BingX |
UNI/USDT | $6.25 | $28,944,614 | 20:57:19 04/09/2026 |
| 64 |  KCEX |
UNI/USDT | $6.25 | $28,767,034 | 20:57:15 04/09/2026 |
| 65 | WEEX |
UNI/USDT | $6.25 | $28,756,612 | 20:57:13 04/09/2026 |
| 66 | Toobit |
UNI/USDT | $6.25 | $28,090,777 | 20:57:08 04/09/2026 |
| 67 | Binance |
UNI/USDC | $6.27 | $26,870,050 | 20:54:17 04/09/2026 |
| 68 | DigiFinex |
UNI/USDT | $6.26 | $26,782,347 | 20:57:11 04/09/2026 |
| 69 |  BitDelta |
UNI/USDT | $6.28 | $25,792,721 | 21:00:11 04/09/2026 |
| 70 | WhiteBIT |
UNI/USDT | $6.26 | $25,084,136 | 20:57:07 04/09/2026 |
| 71 | Tapbit |
UNI/USDT | $6.26 | $23,234,311 | 20:57:07 04/09/2026 |
| 72 | OrangeX |
UNI/USDT | $6.25 | $22,892,501 | 20:57:14 04/09/2026 |
| 73 | Ourbit |
UNI/USDT | $6.29 | $21,883,271 | 20:51:11 04/09/2026 |
| 74 |  Bitbaby |
UNI/USDT | $6.28 | $21,552,277 | 21:00:16 04/09/2026 |
| 75 |  Coinbase Exchange |
UNI/USD | $6.26 | $21,455,395 | 20:56:30 04/09/2026 |
| 76 | Gate |
UNI/USDT | $6.26 | $20,240,223 | 20:56:54 04/09/2026 |
| 77 |  UZX |
UNI/USDT | $6.27 | $19,955,711 | 20:54:08 04/09/2026 |
| 78 |  Poloniex |
UNI/USDT | $6.22 | $18,824,124 | 20:59:23 04/09/2026 |
| 79 | KuCoin |
UNI/USDT | $6.27 | $18,241,256 | 20:54:18 04/09/2026 |
| 80 |  Azbit |
UNI/USDT | $6.26 | $17,971,349 | 20:57:09 04/09/2026 |
| 81 |  LBank |
UNI/USDT | $6.25 | $17,876,602 | 20:57:10 04/09/2026 |
| 82 | AstralX |
UNI/USDT | $6.29 | $17,777,621 | 21:00:15 04/09/2026 |
| 83 |  Pionex |
UNI/ETH | $6.25 | $16,483,740 | 20:57:16 04/09/2026 |
| 84 |  BTSE |
UNI/USDT | $6.25 | $14,822,064 | 20:57:15 04/09/2026 |
| 85 | LBank |
UNI/USDT | $6.25 | $14,251,672 | 20:57:16 04/09/2026 |
| 86 |  B2Z Exchange |
UNI/USD | $6.28 | $14,150,595 | 21:00:15 04/09/2026 |
| 87 |  BITmarkets |
UNI/USDT | $6.28 | $14,149,025 | 21:00:15 04/09/2026 |
| 88 | CoinUp.io |
UNI/USDT | $6.30 | $13,538,240 | 20:51:09 04/09/2026 |
| 89 |  BASEKX |
UNI/USDT | $6.29 | $13,309,577 | 21:00:15 04/09/2026 |
| 90 | Biconomy.com |
UNI/USDT | $6.26 | $13,078,585 | 20:57:07 04/09/2026 |
| 91 |  EasiCoin |
UNI/USDT | $6.28 | $12,568,980 | 21:00:16 04/09/2026 |
| 92 |  YUBIT |
UNI/USDT | $6.25 | $12,552,105 | 20:57:07 04/09/2026 |
| 93 | YUBIT |
UNI/USDT | $6.25 | $12,282,896 | 20:57:15 04/09/2026 |
| 94 |  Venus |
UNI/vUNI | $6.28 | $12,234,419 | 20:57:10 04/09/2026 |
| 95 | CrypFine |
UNI/USDT | $6.25 | $11,974,411 | 20:57:07 04/09/2026 |
| 96 | Hibt |
UNI/USDT | $6.30 | $11,691,374 | 20:51:10 04/09/2026 |
| 97 | CoinP |
UNI/USDT | $6.27 | $11,689,967 | 21:00:15 04/09/2026 |
| 98 | YEX |
UNI/USDT | $6.29 | $10,709,725 | 21:00:07 04/09/2026 |
| 99 |  Cryptomus |
UNI/USDT | $6.29 | $10,583,420 | 21:00:07 04/09/2026 |
| 100 |  BitTap |
UNI/USDT | $6.29 | $10,210,788 | 21:00:16 04/09/2026 |
| 101 | CoinW |
UNI/USDT | $6.26 | $10,040,929 | 20:57:10 04/09/2026 |
| 102 | Bybit |
UNI/USDT | $6.28 | $9,453,822 | 20:54:08 04/09/2026 |
| 103 | IBIT Global |
UNI/USDT | $6.28 | $9,394,702 | 21:00:07 04/09/2026 |
| 104 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.25 | $9,261,258 | 20:58:11 04/09/2026 |
| 105 | Bitget |
UNI/USDT | $6.28 | $8,624,881 | 20:55:09 04/09/2026 |
| 106 | ASTX |
UNI/USDT | $6.29 | $8,587,755 | 21:00:12 04/09/2026 |
| 107 | KTX |
UNI/USDT | $6.29 | $8,233,511 | 21:00:12 04/09/2026 |
| 108 |  BitMart |
UNI/USDT | $6.28 | $8,043,088 | 21:00:15 04/09/2026 |
| 109 |  Kraken |
UNI/USD | $6.27 | $7,775,122 | 20:59:24 04/09/2026 |
| 110 |  Upbit |
UNI/KRW | $6.34 | $7,704,989 | 20:56:23 04/09/2026 |
| 111 | Binance |
UNI/USD | $6.26 | $7,680,898 | 20:54:51 04/09/2026 |
| 112 | Binance |
UNI/USDC | $6.25 | $7,486,048 | 20:56:42 04/09/2026 |
| 113 | Echobit |
UNI/USDT | $6.26 | $7,049,383 | 20:57:08 04/09/2026 |
| 114 |  x.me Exchange |
UNI/USDT | $6.25 | $7,047,969 | 20:57:19 04/09/2026 |
| 115 |  AlphaX |
UNI/USDT | $6.29 | $6,801,649 | 21:00:16 04/09/2026 |
| 116 | BlockFin |
UNI/USDT | $6.28 | $6,772,610 | 21:00:11 04/09/2026 |
| 117 | BingX |
UNI/USDC | $6.25 | $6,508,435 | 20:57:19 04/09/2026 |
| 118 | BTSE |
UNI/USDT | $6.26 | $6,121,391 | 20:57:07 04/09/2026 |
| 119 |  Phemex |
UNI/USDT | $6.25 | $5,921,003 | 20:57:15 04/09/2026 |
| 120 | B2Z Exchange |
UNI/USDT | $6.28 | $5,900,329 | 21:00:12 04/09/2026 |
| 121 | BITmarkets |
UNI/USDT | $6.28 | $5,899,713 | 21:00:08 04/09/2026 |
| 122 | Pionex |
UNI/USDT | $6.25 | $5,867,152 | 20:57:16 04/09/2026 |
| 123 |  Antarctic |
UNI/USDT | $6.29 | $5,775,595 | 21:03:18 04/09/2026 |
| 124 |  WOO X Pro |
UNI/USDT | $6.29 | $5,670,363 | 21:00:15 04/09/2026 |
| 125 |  Bitvavo |
UNI/EUR | $6.27 | $5,550,566 | 20:57:11 04/09/2026 |
| 126 |  Uniswap v4 (Ethereum) |
UNI/USDC | $6.26 | $5,445,052 | 20:57:35 04/09/2026 |
| 127 | Koinbay |
UNI/USDT | $6.30 | $5,419,628 | 20:51:13 04/09/2026 |
| 128 | WHXEX |
UNI/USDT | $6.28 | $5,360,207 | 21:00:12 04/09/2026 |
| 129 | idax exchange |
UNI/USDT | $6.28 | $5,359,638 | 21:00:10 04/09/2026 |
| 130 | Blockfinex |
UNI/USDT | $6.28 | $5,359,307 | 21:00:10 04/09/2026 |
| 131 |  Tebbit |
UNI/USDT | $6.28 | $5,182,860 | 21:00:10 04/09/2026 |
| 132 |  AllinX |
UNI/USDT | $6.29 | $5,041,467 | 21:00:08 04/09/2026 |
| 133 |  Coinstore |
UNI/USDT | $6.28 | $4,995,310 | 21:00:10 04/09/2026 |
| 134 |  BiFinance |
UNI/USDT | $6.26 | $4,935,419 | 20:57:11 04/09/2026 |
| 135 |  Aster |
UNI/USDT | $6.26 | $4,903,059 | 20:54:15 04/09/2026 |
| 136 |  Bitcastle |
UNI/USDT | $6.28 | $4,834,100 | 21:00:13 04/09/2026 |
| 137 | B2Z Exchange |
UNI/USD | $6.28 | $4,433,461 | 21:00:12 04/09/2026 |
| 138 | BITmarkets |
UNI/USD | $6.28 | $4,432,912 | 21:00:08 04/09/2026 |
| 139 |  OneEx |
UNI/USDT | $6.29 | $4,431,486 | 21:00:07 04/09/2026 |
| 140 | 4E |
UNI/USDT | $6.29 | $4,353,125 | 21:00:15 04/09/2026 |
| 141 |  Bitstamp by Robinhood |
UNI/USD | $6.28 | $4,244,404 | 20:59:23 04/09/2026 |
| 142 | FameEX |
UNI/USDT | $6.27 | $4,219,881 | 20:57:07 04/09/2026 |
| 143 | Kraken |
UNI/EUR | $6.28 | $4,069,983 | 20:59:24 04/09/2026 |
| 144 |  Bit2Me |
UNI/EUR | $6.26 | $4,002,130 | 20:57:07 04/09/2026 |
| 145 |  BloFin |
UNI/USDT | $6.26 | $3,963,066 | 20:57:07 04/09/2026 |
| 146 |  Coinbase International Exchange |
UNI/USDC | $6.28 | $3,900,197 | 21:00:16 04/09/2026 |
| 147 |  GroveX |
UNI/USDT | $6.26 | $3,815,328 | 21:00:10 04/09/2026 |
| 148 | Bitbaby |
UNI/USDT | $6.29 | $3,514,955 | 21:00:07 04/09/2026 |
| 149 | BloFin |
UNI/USDT | $6.25 | $3,502,301 | 20:57:16 04/09/2026 |
| 150 |  Variational |
UNI/USDC | $6.27 | $3,473,048 | 21:03:16 04/09/2026 |
| 151 | Bitbase |
UNI/USDT | $6.25 | $3,323,709 | 20:57:11 04/09/2026 |
| 152 | Toobit |
UNI/USDC | $6.24 | $3,222,400 | 20:57:17 04/09/2026 |
| 153 |  ZKE |
UNI/USDT | $6.28 | $3,215,783 | 21:00:10 04/09/2026 |
| 154 |  FMFW.io |
UNI/USDT | $6.25 | $3,203,976 | 20:57:07 04/09/2026 |
| 155 |  HitBTC |
UNI/USDT | $6.28 | $3,201,710 | 20:54:07 04/09/2026 |
| 156 |  CoinMy |
UNI/USDT | $6.29 | $3,169,040 | 21:00:13 04/09/2026 |
| 157 | MEXC |
UNI/USDT | $6.35 | $3,166,815 | 20:48:11 04/09/2026 |
| 158 |  Extended |
UNI/USD | $6.27 | $3,116,971 | 21:03:16 04/09/2026 |
| 159 |  XXKK |
UNI/USDT | $6.29 | $3,083,508 | 21:00:07 04/09/2026 |
| 160 |  CoinEx |
UNI/USDT | $6.31 | $2,879,542 | 20:57:15 04/09/2026 |
| 161 | Zoomex |
UNI/USDT | $6.26 | $2,834,155 | 20:57:07 04/09/2026 |
| 162 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,452.68 | $2,819,219 | 20:57:35 04/09/2026 |
| 163 | BingX |
UNI/USDT | $6.26 | $2,762,422 | 20:57:08 04/09/2026 |
| 164 |  Lighter |
UNI/USDC | $6.26 | $2,625,830 | 20:57:15 04/09/2026 |
| 165 |  BYDFi |
UNI/USDT | $6.26 | $2,617,276 | 21:00:15 04/09/2026 |
| 166 | Hotcoin |
UNI/USDT | $6.28 | $2,514,709 | 20:57:10 04/09/2026 |
| 167 |  BitKan |
UNI/USDT | $6.28 | $2,509,899 | 21:00:12 04/09/2026 |
| 168 | Bitunix |
UNI/USDT | $6.25 | $2,366,865 | 20:57:12 04/09/2026 |
| 169 | WhiteBIT |
UNI/WBT | $6.25 | $2,343,565 | 20:57:07 04/09/2026 |
| 170 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.27 | $2,285,666 | 20:58:59 04/09/2026 |
| 171 |  HTX |
UNI/USDT | $6.20 | $2,236,693 | 20:36:17 04/09/2026 |
| 172 | Bitcastle |
UNI/USDT | $6.28 | $2,206,864 | 21:00:18 04/09/2026 |
| 173 |  Bithumb |
UNI/KRW | $6.37 | $2,003,845 | 20:59:53 04/09/2026 |
| 174 | OKX |
UNI/USDC | $6.26 | $1,988,262 | 20:56:23 04/09/2026 |
| 175 | BitTap |
UNI/USDT | $6.29 | $1,973,279 | 21:00:07 04/09/2026 |
| 176 |  Niza.io |
UNI/USD | $6.28 | $1,946,081 | 21:00:08 04/09/2026 |
| 177 |  Grvt |
UNI/USDT | $6.36 | $1,933,438 | 19:15:24 04/09/2026 |
| 178 | x.me Exchange |
UNI/USDT | $6.26 | $1,917,152 | 20:57:15 04/09/2026 |
| 179 | EasiCoin |
UNI/USDT | $6.28 | $1,883,833 | 21:00:10 04/09/2026 |
| 180 | YEX |
UNI/USD | $6.27 | $1,882,385 | 20:54:17 04/09/2026 |
| 181 | Bitbase |
UNI/USDC | $6.33 | $1,787,444 | 20:48:18 04/09/2026 |
| 182 | Binance |
UNI/TRY | $6.26 | $1,776,740 | 20:56:42 04/09/2026 |
| 183 |  LeveX |
UNI/USDT | $6.29 | $1,776,217 | 21:00:15 04/09/2026 |
| 184 | WhiteBIT |
UNI/USDC | $6.25 | $1,742,785 | 20:57:07 04/09/2026 |
| 185 | Bitbaby |
UNI/USDC | $6.27 | $1,700,893 | 21:00:16 04/09/2026 |
| 186 |  CoinChief |
UNI/USDT | $6.25 | $1,690,812 | 20:57:12 04/09/2026 |
| 187 | OKX |
UNI/EUR | $6.26 | $1,651,348 | 20:56:23 04/09/2026 |
| 188 | KCEX |
UNI/USDT | $6.25 | $1,545,763 | 20:57:12 04/09/2026 |
| 189 | Phemex |
UNI/USDT | $6.25 | $1,532,164 | 20:57:12 04/09/2026 |
| 190 | Phemex |
UNI/USDC | $6.25 | $1,421,258 | 20:57:15 04/09/2026 |
| 191 | YEX |
UNI/USDC | $6.27 | $1,384,342 | 20:54:17 04/09/2026 |
| 192 | Deepcoin |
UNI/USDT | $6.25 | $1,333,789 | 20:57:11 04/09/2026 |
| 193 | WhiteBIT |
UNI/TRY | $6.24 | $1,329,263 | 20:57:07 04/09/2026 |
| 194 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.26 | $1,258,809 | 20:56:35 04/09/2026 |
| 195 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,715.25 | $1,254,855 | 12:16:35 04/09/2026 |
| 196 |  Pacifica |
UNI/USD | $6.28 | $1,118,847 | 21:03:15 04/09/2026 |
| 197 | Bitunix |
UNI/USDC | $6.25 | $1,024,891 | 20:57:17 04/09/2026 |
| 198 | Niza.io |
UNI/EUR | $6.29 | $1,018,647 | 21:00:08 04/09/2026 |
| 199 | OneBullEx |
UNI/USDT | $2.49 | $978,859 | 21:00:08 04/09/2026 |
| 200 |  EdgeX |
UNI/USDC | $6.28 | $958,337 | 21:03:15 04/09/2026 |
| 201 |  CRMClick |
UNI/USDT | $6.29 | $943,163 | 21:00:07 04/09/2026 |
| 202 | HTX |
UNI/USDT | $6.28 | $942,419 | 20:59:24 04/09/2026 |
| 203 |  Coincall |
UNI/USD | $6.29 | $926,273 | 21:03:15 04/09/2026 |
| 204 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.27 | $920,880 | 20:54:35 04/09/2026 |
| 205 | TruBit Pro Exchange |
UNI/USDT | $6.30 | $873,412 | 21:00:12 04/09/2026 |
| 206 |  Backpack Exchange |
UNI/USDC | $6.25 | $847,127 | 20:57:15 04/09/2026 |
| 207 |  Flipster |
UNI/USDT | $6.27 | $840,725 | 21:00:15 04/09/2026 |
| 208 |  Uniswap v2 |
UNI/WETH | $6.25 | $770,214 | 20:57:11 04/09/2026 |
| 209 |  MGBX |
UNI/USDT | $6.25 | $753,564 | 20:57:12 04/09/2026 |
| 210 | XT.COM |
UNI/USDC | $6.26 | $748,998 | 20:57:13 04/09/2026 |
| 211 |  Binance TR |
UNI/TRY | $6.24 | $730,877 | 20:57:09 04/09/2026 |
| 212 |  ApeX Omni |
UNI/USDT | $6.29 | $698,056 | 21:03:16 04/09/2026 |
| 213 |  ICRYPEX |
UNI/USDT | $6.20 | $682,220 | 21:00:12 04/09/2026 |
| 214 | Bitbase |
UNI/USDC | $6.25 | $675,855 | 20:57:11 04/09/2026 |
| 215 | B2Z Exchange |
UNI/USDC | $6.29 | $653,771 | 21:00:12 04/09/2026 |
| 216 | BITmarkets |
UNI/USDC | $6.28 | $653,689 | 21:00:08 04/09/2026 |
| 217 | Binance |
UNI/BTC | $6.27 | $650,570 | 20:56:42 04/09/2026 |
| 218 |  TxFlow |
UNI/USDC | $6.28 | $646,956 | 20:54:32 04/09/2026 |
| 219 |  BigONE |
UNI/USDT | $6.26 | $625,903 | 20:57:11 04/09/2026 |
| 220 |  AIA Exchange |
UNI/USDT | $6.28 | $616,604 | 21:00:11 04/09/2026 |
| 221 |  CoinTR |
UNI/USDT | $6.28 | $596,667 | 21:00:09 04/09/2026 |
| 222 | Gate |
UNI/USDT | $6.28 | $587,912 | 20:54:50 04/09/2026 |
| 223 |  BtcTurk | Kripto |
UNI/TRY | $6.25 | $555,486 | 20:59:27 04/09/2026 |
| 224 |  Bitfinex |
UNI/USD | $6.28 | $533,343 | 20:59:24 04/09/2026 |
| 225 |  Revolut X |
UNI/EUR | $6.25 | $521,550 | 21:00:08 04/09/2026 |
| 226 |  CoinCola |
UNI/USDT | $6.28 | $519,023 | 21:00:11 04/09/2026 |
| 227 | BYDFi |
UNI/USDT | $6.29 | $504,505 | 21:00:10 04/09/2026 |
| 228 |  Gleec BTC |
UNI/USDT | $6.25 | $491,938 | 21:00:15 04/09/2026 |
| 229 |  Mandala Exchange |
UNI/USDT | $6.25 | $491,905 | 20:57:15 04/09/2026 |
| 230 | HitBTC |
UNI/USDT | $6.27 | $481,052 | 20:54:15 04/09/2026 |
| 231 | Coinbase Exchange |
UNI/EUR | $6.26 | $478,254 | 20:56:30 04/09/2026 |
| 232 |  Foxbit |
UNI/BRL | $6.29 | $474,175 | 21:00:13 04/09/2026 |
| 233 |  Globe Derivative Exchange |
UNI/USD | $6.29 | $459,923 | 21:00:16 04/09/2026 |
| 234 | Cofinex |
UNI/USDC | $6.27 | $453,335 | 21:00:23 04/09/2026 |
| 235 | Bitget |
UNI/PERP | $6.27 | $452,054 | 20:54:16 04/09/2026 |
| 236 | Aivora Exchange |
UNI/USDT | $3.61 | $442,436 | 21:00:09 04/09/2026 |
| 237 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,452.99 | $393,347 | 20:57:41 04/09/2026 |
| 238 | Revolut X |
UNI/USD | $6.27 | $393,050 | 21:00:08 04/09/2026 |
| 239 | Bitstamp by Robinhood |
UNI/EUR | $6.26 | $344,347 | 20:59:23 04/09/2026 |
| 240 |  Bullish |
UNI/USDC | $6.28 | $336,817 | 21:00:11 04/09/2026 |
| 241 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.30 | $333,914 | 20:59:35 04/09/2026 |
| 242 | Pionex |
UNI/USDT | $6.25 | $331,868 | 20:57:12 04/09/2026 |
| 243 |  PointPay |
UNI/USDT | $6.26 | $329,337 | 20:57:11 04/09/2026 |
| 244 |  Crypto.com Exchange |
UNI/USD | $6.26 | $322,184 | 20:57:11 04/09/2026 |
| 245 |  CriptoSwaps |
UNI/USDT | $6.28 | $317,887 | 21:00:11 04/09/2026 |
| 246 |  SunX |
UNI/USDT | $3.84 | $317,877 | 21:03:16 04/09/2026 |
| 247 | Biconomy.com |
UNI/USDC | $6.26 | $295,741 | 20:57:07 04/09/2026 |
| 248 | BtcTurk | Kripto |
UNI/USDT | $6.28 | $293,603 | 20:59:27 04/09/2026 |
| 249 |  Picol |
UNI/USDT | $6.28 | $291,890 | 21:00:10 04/09/2026 |
| 250 |  Binance TH |
UNI/USDT | $6.25 | $283,896 | 20:57:12 04/09/2026 |
| 251 |  Gemini |
UNI/USD | $6.29 | $273,660 | 20:59:54 04/09/2026 |
| 252 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $714.97 | $273,558 | 20:56:49 04/09/2026 |
| 253 | YEX |
UNI/USDC | $6.28 | $271,319 | 21:00:07 04/09/2026 |
| 254 |  BitxEX |
UNI/USDT | $6.28 | $268,309 | 21:00:21 04/09/2026 |
| 255 |  Paribu |
UNI/TRY | $6.24 | $261,414 | 20:58:53 04/09/2026 |
| 256 |  Ripio |
UNI/USDC | $6.25 | $251,761 | 21:00:08 04/09/2026 |
| 257 |  PrimeXBT |
UNI/USDT | $6.28 | $251,546 | 21:00:16 04/09/2026 |
| 258 |  Bitazza |
UNI/USDT | $6.29 | $244,595 | 21:00:09 04/09/2026 |
| 259 |  Tokpie |
UNI/ETH | $6.21 | $240,532 | 21:00:12 04/09/2026 |
| 260 |  Coins.ph |
UNI/PHP | $6.28 | $233,001 | 21:00:11 04/09/2026 |
| 261 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09022 | $229,206 | 20:46:23 04/09/2026 |
| 262 |  Bitso |
UNI/USD | $6.28 | $227,445 | 20:59:56 04/09/2026 |
| 263 | SuperEx |
UNI/USD1 | $6.24 | $224,753 | 21:00:10 04/09/2026 |
| 264 |  XBO.com |
UNI/USDT | $6.26 | $221,251 | 21:00:10 04/09/2026 |
| 265 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,452.62 | $218,898 | 20:59:53 04/09/2026 |
| 266 |  SecondBTC |
UNI/USDT | $6.25 | $216,373 | 20:57:07 04/09/2026 |
| 267 | Coinbase Exchange |
UNI/GBP | $6.27 | $211,640 | 20:56:30 04/09/2026 |
| 268 | CoinEx |
UNI/USDT | $6.28 | $204,446 | 20:59:53 04/09/2026 |
| 269 | BingX |
UNI/USDC | $6.26 | $200,797 | 20:57:08 04/09/2026 |
| 270 |  Uniswap v3 (BSC) |
WBNB/UNI | $717.57 | $197,749 | 20:57:35 04/09/2026 |
| 271 |  Nonkyc.io Exchange |
UNI/USDT | $6.29 | $195,910 | 21:00:08 04/09/2026 |
| 272 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,455.45 | $188,988 | 21:02:16 04/09/2026 |
| 273 |  MemeMax |
UNI/USDC | $6.29 | $177,915 | 21:03:16 04/09/2026 |
| 274 |  Orderly |
UNI/USDC | $6.18 | $177,895 | 21:03:16 04/09/2026 |
| 275 |  BlueBit |
UNI/USDT | $6.26 | $174,949 | 21:00:09 04/09/2026 |
| 276 | BITmarkets |
UNI/IDR | $6.26 | $168,526 | 21:00:08 04/09/2026 |
| 277 | WhiteBIT |
UNI/EUR | $6.24 | $165,037 | 20:57:07 04/09/2026 |
| 278 | LeveX |
UNI/USDT | $6.28 | $162,446 | 21:00:11 04/09/2026 |
| 279 |  Bitkub |
UNI/THB | $6.35 | $157,490 | 20:57:10 04/09/2026 |
| 280 | OKX |
UNI/USD | $6.27 | $157,482 | 20:56:54 04/09/2026 |
| 281 | Bitfinex |
UNI/USDT | $6.27 | $147,611 | 20:59:24 04/09/2026 |
| 282 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.25 | $142,985 | 20:58:11 04/09/2026 |
| 283 |  Tothemoon |
UNI/USDT | $6.26 | $135,108 | 21:00:12 04/09/2026 |
| 284 | CoinTR |
UNI/TRY | $6.27 | $132,581 | 21:00:09 04/09/2026 |
| 285 |  Bitrue |
UNI/USDC | $6.26 | $132,354 | 20:57:08 04/09/2026 |
| 286 | XBO.com |
UNI/EUR | $6.28 | $129,512 | 21:00:10 04/09/2026 |
| 287 | Cofinex |
UNI/USDT | $6.29 | $127,147 | 21:00:23 04/09/2026 |
| 288 | Bybit |
UNI/USDC | $6.36 | $125,567 | 20:54:08 04/09/2026 |
| 289 | Binance |
UNI/U | $6.26 | $124,567 | 20:56:42 04/09/2026 |
| 290 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $713.86 | $120,240 | 20:59:48 04/09/2026 |
| 291 |  Arcus |
UNI/USD | $6.13 | $120,024 | 21:00:15 04/09/2026 |
| 292 | MEXC |
UNI/USDC | $6.26 | $119,725 | 20:54:16 04/09/2026 |
| 293 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $6.25 | $116,436 | 20:58:11 04/09/2026 |
| 294 | Bitrue |
UNI/USDT | $6.25 | $108,608 | 20:57:08 04/09/2026 |
| 295 | XBO.com |
UNI/USDC | $6.25 | $105,037 | 21:00:10 04/09/2026 |
| 296 |  Binibit |
UNI/USDT | $6.31 | $102,558 | 21:00:08 04/09/2026 |
| 297 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $96,720.35 | 20:57:10 04/09/2026 |
| 298 | Gate |
UNI/USDC | $6.27 | $94,841.26 | 20:56:24 04/09/2026 |
| 299 |  HyperPay Futures |
UNI/USDT | $6.29 | $91,560.51 | 21:03:17 04/09/2026 |
| 300 |  Binance.US |
UNI/USDT | $6.30 | $90,955.31 | 20:59:23 04/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 04/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,790,166,406 với tỷ giá $6.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.