Uniswap UNI
Xếp hạng #34
04:14:00 16/07/2026
Giá Uniswap (UNI)
$3.62 -2.09%
0.00005576 BTC
95,455 VND
Thấp: $3.58
Cao: $3.70
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.62 | $929,999,030 | 04:03:07 16/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.62 | $929,999,030 | 04:03:08 16/07/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.62 | $262,649,589 | 03:51:17 16/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.62 | $237,900,541 | 04:03:15 16/07/2026 |
| 5 |  KTX |
UNI/USDT | $3.61 | $220,361,012 | 04:03:15 16/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,372,669 | 04:00:15 16/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.61 | $66,769,085 | 03:54:17 16/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.61 | $51,135,483 | 03:57:15 16/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.62 | $48,070,867 | 04:03:15 16/07/2026 |
| 10 |  Echobit |
UNI/USDT | $3.61 | $47,202,289 | 03:57:16 16/07/2026 |
| 11 |  Blockfinex |
UNI/USDT | $3.61 | $44,464,871 | 04:03:16 16/07/2026 |
| 12 |  WHXEX |
UNI/USDT | $3.61 | $44,464,695 | 04:03:16 16/07/2026 |
| 13 |  idax exchange |
UNI/USDT | $3.61 | $44,464,695 | 04:03:17 16/07/2026 |
| 14 |  Ju.com |
UNI/USDT | $3.51 | $43,149,305 | 14:18:16 13/07/2026 |
| 15 |  WEEX |
UNI/USDT | $3.61 | $40,178,225 | 03:57:16 16/07/2026 |
| 16 |  FameEX |
UNI/USDT | $3.61 | $32,672,160 | 03:57:18 16/07/2026 |
| 17 |  CoinW |
UNI/USDT | $3.61 | $28,280,610 | 03:57:16 16/07/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.61 | $28,117,930 | 03:57:15 16/07/2026 |
| 19 |  BVOX |
UNI/USDT | $3.62 | $24,466,707 | 03:57:12 16/07/2026 |
| 20 |  Websea |
UNI/USDT | $3.62 | $24,267,881 | 03:51:10 16/07/2026 |
| 21 | BVOX |
UNI/USDT | $3.61 | $21,932,353 | 03:57:15 16/07/2026 |
| 22 |  Ourbit |
UNI/USDT | $3.61 | $21,447,879 | 03:57:17 16/07/2026 |
| 23 |  Hibt |
UNI/USDT | $3.62 | $21,057,277 | 03:57:26 16/07/2026 |
| 24 |  Batonex |
UNI/USDT | $3.61 | $20,587,840 | 04:00:16 16/07/2026 |
| 25 |  BiKing |
UNI/USDT | $3.62 | $19,745,149 | 04:03:17 16/07/2026 |
| 26 |  Deepcoin |
UNI/USDT | $3.61 | $19,089,735 | 03:57:15 16/07/2026 |
| 27 |  KuCoin |
UNI/USDT | $3.62 | $18,006,158 | 03:56:23 16/07/2026 |
| 28 |  CoinP |
UNI/USDT | $3.62 | $17,148,398 | 04:03:07 16/07/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.61 | $16,718,522 | 04:03:17 16/07/2026 |
| 30 |  Bybit |
UNI/USDT | $3.61 | $16,463,235 | 03:54:16 16/07/2026 |
| 31 |  Toobit |
UNI/USDT | $3.61 | $16,201,917 | 03:57:15 16/07/2026 |
| 32 |  Coinlocally |
UNI/USDT | $3.59 | $15,118,602 | 13:48:07 14/07/2026 |
| 33 | CEEX exchange |
UNI/USDT | $3.62 | $14,381,173 | 04:03:09 16/07/2026 |
| 34 |  BingX |
UNI/USDT | $3.61 | $12,916,494 | 03:57:18 16/07/2026 |
| 35 |  AstralX |
UNI/USDT | $3.62 | $12,569,822 | 04:00:11 16/07/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $3.61 | $12,393,411 | 03:57:15 16/07/2026 |
| 37 | Binance |
UNI/USDT | $3.62 | $12,324,235 | 03:56:42 16/07/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $3.61 | $12,232,047 | 04:03:15 16/07/2026 |
| 39 |  ASTX |
UNI/USDT | $3.62 | $12,164,786 | 04:03:16 16/07/2026 |
| 40 |  Ekbit |
UNI/USDT | $3.61 | $11,971,063 | 04:00:16 16/07/2026 |
| 41 | Websea |
UNI/USDT | $3.61 | $11,692,857 | 03:57:17 16/07/2026 |
| 42 |  MEXC |
UNI/USDT | $3.61 | $10,997,943 | 03:57:16 16/07/2026 |
| 43 | BiKing |
UNI/USDT | $3.62 | $10,584,050 | 04:03:09 16/07/2026 |
| 44 | AstralX |
UNI/USDT | $3.61 | $10,284,828 | 04:00:15 16/07/2026 |
| 45 |  YEX |
UNI/USDT | $3.61 | $10,242,138 | 04:03:16 16/07/2026 |
| 46 |  CrypFine |
UNI/USDT | $3.61 | $9,963,981 | 03:57:15 16/07/2026 |
| 47 |  Cofinex |
UNI/USDT | $3.62 | $9,449,391 | 04:03:15 16/07/2026 |
| 48 |  Bitget |
UNI/USDT | $3.61 | $9,421,300 | 03:54:16 16/07/2026 |
| 49 | CoinUp.io |
UNI/USDT | $3.62 | $9,328,929 | 03:51:10 16/07/2026 |
| 50 |  BTSE |
UNI/USDT | $3.62 | $8,793,712 | 03:57:15 16/07/2026 |
| 51 |  LBank |
UNI/USDT | $3.61 | $8,621,416 | 03:57:16 16/07/2026 |
| 52 |  B2Z Exchange |
UNI/USD | $3.62 | $8,490,597 | 04:03:15 16/07/2026 |
| 53 |  BITmarkets |
UNI/USDT | $3.61 | $8,456,090 | 04:00:15 16/07/2026 |
| 54 |  WhiteBIT |
UNI/USDT | $3.61 | $8,013,456 | 03:57:15 16/07/2026 |
| 55 | Binance |
UNI/USDC | $3.61 | $7,801,767 | 03:54:17 16/07/2026 |
| 56 |  CoinMy |
UNI/USDT | $3.62 | $7,278,839 | 04:03:16 16/07/2026 |
| 57 |  DigiFinex |
UNI/USDT | $3.61 | $7,097,236 | 04:00:15 16/07/2026 |
| 58 |  Venus |
UNI/vUNI | $3.62 | $7,085,805 | 04:00:08 16/07/2026 |
| 59 |  Grvt |
UNI/USDT | $3.60 | $6,894,479 | 03:09:16 16/07/2026 |
| 60 |  Hotcoin |
UNI/USDT | $3.61 | $6,842,915 | 03:57:18 16/07/2026 |
| 61 |  SuperEx |
UNI/USDT | $3.62 | $6,603,750 | 04:00:09 16/07/2026 |
| 62 | CoinP |
UNI/USDT | $3.62 | $6,416,512 | 04:03:15 16/07/2026 |
| 63 |  BTCC |
UNI/USDT | $3.62 | $6,162,014 | 03:57:12 16/07/2026 |
| 64 |  4E |
UNI/USDT | $3.62 | $6,093,342 | 04:03:09 16/07/2026 |
| 65 |  Hyperliquid |
UNI/USDC | $3.62 | $5,986,743 | 03:54:26 16/07/2026 |
| 66 |  Bitunix |
UNI/USDT | $3.61 | $5,644,593 | 03:57:17 16/07/2026 |
| 67 |  Cryptomus |
UNI/USDT | $3.62 | $5,534,219 | 04:03:11 16/07/2026 |
| 68 |  Pionex |
UNI/ETH | $3.61 | $5,487,496 | 03:57:16 16/07/2026 |
| 69 |  Poloniex |
UNI/USDT | $3.61 | $5,374,928 | 03:59:53 16/07/2026 |
| 70 | LBank |
UNI/USDT | $3.62 | $5,346,283 | 03:57:13 16/07/2026 |
| 71 |  Azbit |
UNI/USDT | $3.62 | $5,299,996 | 03:57:10 16/07/2026 |
| 72 |  BitradeX |
UNI/USDT | $3.61 | $5,166,002 | 03:54:15 16/07/2026 |
| 73 |  BlockFin |
UNI/USDT | $3.61 | $4,965,839 | 04:03:16 16/07/2026 |
| 74 |  Zoomex |
UNI/USDT | $3.61 | $4,936,618 | 03:57:16 16/07/2026 |
| 75 |  XT.COM |
UNI/USDT | $3.62 | $4,916,091 | 03:57:12 16/07/2026 |
| 76 |  Gate |
UNI/USDT | $3.62 | $4,898,106 | 03:56:24 16/07/2026 |
| 77 |  Bitbase |
UNI/USDT | $3.61 | $4,686,567 | 03:45:17 16/07/2026 |
| 78 | Gate |
UNI/USDT | $3.62 | $4,673,819 | 03:54:19 16/07/2026 |
| 79 |  Gems Trade |
UNI/USDT | $3.17 | $4,548,508 | 09:09:09 07/07/2026 |
| 80 |  WOO X Pro |
UNI/USDT | $3.62 | $4,519,616 | 04:03:16 16/07/2026 |
| 81 |  AlphaX |
UNI/USDT | $3.62 | $4,028,286 | 04:03:17 16/07/2026 |
| 82 | KuCoin |
UNI/USDT | $3.61 | $3,994,739 | 03:54:19 16/07/2026 |
| 83 |  EasiCoin |
UNI/USDT | $3.61 | $3,942,123 | 04:03:16 16/07/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.61 | $3,822,160 | 03:57:15 16/07/2026 |
| 85 | Hotcoin |
UNI/USDT | $3.62 | $3,748,939 | 03:50:59 16/07/2026 |
| 86 |  BitGW Exchange |
UNI/USDT | $3.62 | $3,649,277 | 04:03:15 16/07/2026 |
| 87 | DigiFinex |
UNI/USDT | $3.62 | $3,611,160 | 03:57:08 16/07/2026 |
| 88 |  OKX |
UNI/USDT | $3.62 | $3,599,497 | 03:56:54 16/07/2026 |
| 89 |  Bitbaby |
UNI/USDT | $3.61 | $3,576,993 | 04:03:15 16/07/2026 |
| 90 | Ourbit |
UNI/USDT | $3.62 | $3,474,585 | 03:51:07 16/07/2026 |
| 91 |  OneEx |
UNI/USDT | $3.62 | $3,357,382 | 04:03:08 16/07/2026 |
| 92 | Hibt |
UNI/USDT | $3.62 | $3,237,874 | 03:51:12 16/07/2026 |
| 93 |  Coinbase Exchange |
UNI/USD | $3.62 | $3,190,055 | 03:56:29 16/07/2026 |
| 94 |  BitMart |
UNI/USDT | $3.62 | $3,173,585 | 03:57:10 16/07/2026 |
| 95 | Toobit |
UNI/USDT | $3.62 | $3,147,826 | 03:57:12 16/07/2026 |
| 96 | YUBIT |
UNI/USDT | $3.62 | $3,102,226 | 03:57:11 16/07/2026 |
| 97 | WEEX |
UNI/USDT | $3.62 | $3,035,107 | 03:57:10 16/07/2026 |
| 98 |  BitTap |
UNI/USDT | $3.62 | $2,956,169 | 04:03:16 16/07/2026 |
| 99 |  UZX |
UNI/USDT | $3.62 | $2,847,800 | 03:57:14 16/07/2026 |
| 100 | YEX |
UNI/USDT | $3.62 | $2,827,659 | 04:03:12 16/07/2026 |
| 101 |  KCEX |
UNI/USDT | $3.61 | $2,820,819 | 03:57:15 16/07/2026 |
| 102 |  Coinbase International Exchange |
UNI/USDC | $3.62 | $2,758,653 | 04:03:16 16/07/2026 |
| 103 | Bybit |
UNI/USDT | $3.62 | $2,552,413 | 03:54:08 16/07/2026 |
| 104 | CoinW |
UNI/USDT | $3.62 | $2,539,970 | 03:57:12 16/07/2026 |
| 105 | BlockFin |
UNI/USDT | $3.62 | $2,500,304 | 04:03:12 16/07/2026 |
| 106 | Tapbit |
UNI/USDT | $3.62 | $2,499,824 | 03:57:07 16/07/2026 |
| 107 |  Phemex |
UNI/USDT | $3.61 | $2,337,404 | 03:57:16 16/07/2026 |
| 108 | Bitget |
UNI/USDT | $3.62 | $2,290,819 | 03:54:54 16/07/2026 |
| 109 | Biconomy.com |
UNI/USDT | $3.62 | $2,280,117 | 03:57:11 16/07/2026 |
| 110 | Binance |
UNI/USD | $3.61 | $2,178,264 | 03:54:50 16/07/2026 |
| 111 | IBIT Global |
UNI/USDT | $3.62 | $2,170,930 | 04:03:09 16/07/2026 |
| 112 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.60 | $2,101,506 | 03:52:11 16/07/2026 |
| 113 | CoinMy |
UNI/USDT | $3.62 | $2,096,595 | 04:03:08 16/07/2026 |
| 114 | Echobit |
UNI/USDT | $3.62 | $1,996,283 | 03:57:10 16/07/2026 |
| 115 | WOO X Pro |
UNI/USD | $3.61 | $1,964,371 | 04:03:16 16/07/2026 |
| 116 | CrypFine |
UNI/USDT | $3.62 | $1,889,031 | 03:57:11 16/07/2026 |
| 117 |  GroveX |
UNI/USDT | $3.62 | $1,884,648 | 04:03:07 16/07/2026 |
| 118 | WhiteBIT |
UNI/USDT | $3.62 | $1,861,141 | 03:57:11 16/07/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,920.94 | $1,762,533 | 03:51:59 16/07/2026 |
| 120 |  BitDelta |
UNI/USDT | $3.62 | $1,744,078 | 04:03:11 16/07/2026 |
| 121 |  x.me Exchange |
UNI/USDT | $3.61 | $1,650,323 | 04:00:17 16/07/2026 |
| 122 | WOO X Pro |
UNI/USDT | $3.62 | $1,640,756 | 04:03:11 16/07/2026 |
| 123 | OrangeX |
UNI/USDT | $3.62 | $1,586,068 | 03:57:10 16/07/2026 |
| 124 |  BloFin |
UNI/USDT | $3.61 | $1,497,869 | 04:00:08 16/07/2026 |
| 125 | BITmarkets |
UNI/USDT | $3.61 | $1,481,844 | 04:00:09 16/07/2026 |
| 126 | BTSE |
UNI/USDT | $3.62 | $1,478,337 | 03:57:11 16/07/2026 |
| 127 |  CRMClick |
UNI/USDT | $3.62 | $1,450,286 | 04:03:07 16/07/2026 |
| 128 |  HTX |
UNI/USDT | $3.61 | $1,449,308 | 03:59:55 16/07/2026 |
| 129 | Ju.com |
UNI/USDT | $3.50 | $1,447,269 | 12:57:08 13/07/2026 |
| 130 | BITmarkets |
UNI/USD | $3.62 | $1,433,355 | 04:00:09 16/07/2026 |
| 131 | B2Z Exchange |
UNI/USDT | $3.62 | $1,429,073 | 04:03:07 16/07/2026 |
| 132 | B2Z Exchange |
UNI/USD | $3.62 | $1,382,287 | 04:03:07 16/07/2026 |
| 133 |  Bitcastle |
UNI/USDT | $3.62 | $1,250,283 | 04:03:19 16/07/2026 |
| 134 | ASTX |
UNI/USDT | $3.62 | $1,230,091 | 04:03:12 16/07/2026 |
| 135 | KTX |
UNI/USDT | $3.62 | $1,183,653 | 04:03:07 16/07/2026 |
| 136 |  CoinChief |
UNI/USDT | $3.62 | $1,174,589 | 03:57:10 16/07/2026 |
| 137 |  BiFinance |
UNI/USDT | $3.62 | $1,155,779 | 03:57:13 16/07/2026 |
| 138 |  SunX |
UNI/USDT | $2.46 | $1,128,297 | 04:06:16 16/07/2026 |
| 139 | YEX |
UNI/USD | $3.61 | $1,082,673 | 04:03:16 16/07/2026 |
| 140 | Pionex |
UNI/USDT | $3.61 | $1,047,534 | 03:57:16 16/07/2026 |
| 141 |  Upbit |
UNI/KRW | $3.58 | $999,913 | 03:56:53 16/07/2026 |
| 142 |  OneBullEx |
UNI/USDT | $2.49 | $978,284 | 04:03:07 16/07/2026 |
| 143 |  Antarctic |
UNI/USDT | $3.61 | $926,716 | 04:06:17 16/07/2026 |
| 144 |  EdgeX |
UNI/USD | $3.62 | $922,285 | 04:06:16 16/07/2026 |
| 145 | Blockfinex |
UNI/USDT | $3.62 | $912,955 | 04:03:07 16/07/2026 |
| 146 | WHXEX |
UNI/USDT | $3.62 | $912,955 | 04:03:08 16/07/2026 |
| 147 | idax exchange |
UNI/USDT | $3.62 | $912,955 | 04:03:09 16/07/2026 |
| 148 | Koinbay |
UNI/USDT | $3.61 | $906,701 | 04:00:08 16/07/2026 |
| 149 | Toobit |
UNI/USDC | $3.61 | $880,751 | 03:57:15 16/07/2026 |
| 150 |  BitKan |
UNI/USDT | $3.62 | $800,884 | 04:03:09 16/07/2026 |
| 151 | HTX |
UNI/USDT | $3.60 | $794,034 | 03:42:18 16/07/2026 |
| 152 | Zoomex |
UNI/USDT | $3.61 | $765,745 | 03:57:10 16/07/2026 |
| 153 |  Kraken |
UNI/USD | $3.61 | $740,855 | 03:59:25 16/07/2026 |
| 154 | Bitcastle |
UNI/USDT | $3.62 | $740,718 | 04:03:08 16/07/2026 |
| 155 |  Tebbit |
UNI/USDT | $3.52 | $724,840 | 11:15:14 13/07/2026 |
| 156 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.62 | $721,597 | 03:51:59 16/07/2026 |
| 157 | YEX |
UNI/USDC | $3.61 | $705,596 | 04:03:16 16/07/2026 |
| 158 |  Bitvavo |
UNI/EUR | $3.62 | $676,130 | 03:57:13 16/07/2026 |
| 159 | Binance |
UNI/USDC | $3.62 | $659,319 | 03:56:54 16/07/2026 |
| 160 |  ApeX Omni |
UNI/USDT | $3.62 | $638,137 | 04:06:16 16/07/2026 |
| 161 |  AIA Exchange |
UNI/USDT | $3.62 | $613,542 | 04:03:07 16/07/2026 |
| 162 | Phemex |
UNI/USDC | $3.61 | $600,677 | 03:57:16 16/07/2026 |
| 163 | Phemex |
UNI/USDT | $3.61 | $593,575 | 03:57:13 16/07/2026 |
| 164 | BitTap |
UNI/USDT | $3.62 | $566,247 | 04:03:07 16/07/2026 |
| 165 | Bitbaby |
UNI/USDT | $3.62 | $564,102 | 04:03:08 16/07/2026 |
| 166 | TruBit Pro Exchange |
UNI/USDT | $3.64 | $551,109 | 04:03:11 16/07/2026 |
| 167 |  ZKE |
UNI/USDT | $3.62 | $547,773 | 04:03:10 16/07/2026 |
| 168 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,842.58 | $537,054 | 03:51:59 16/07/2026 |
| 169 |  Aster |
UNI/USDT | $3.62 | $513,299 | 03:54:15 16/07/2026 |
| 170 |  Bitstamp by Robinhood |
UNI/USD | $3.62 | $502,478 | 03:59:23 16/07/2026 |
| 171 |  AllinX |
UNI/USDT | $3.62 | $499,405 | 04:03:07 16/07/2026 |
| 172 | BingX |
UNI/USDT | $3.62 | $486,798 | 03:57:11 16/07/2026 |
| 173 | BloFin |
UNI/USDT | $3.61 | $464,394 | 04:00:17 16/07/2026 |
| 174 | Bitbaby |
UNI/USDC | $3.61 | $464,234 | 04:03:15 16/07/2026 |
| 175 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.62 | $451,207 | 03:51:59 16/07/2026 |
| 176 | Aivora Exchange |
UNI/USDT | $3.61 | $442,039 | 04:03:07 16/07/2026 |
| 177 | Binance |
UNI/BTC | $3.62 | $441,909 | 03:56:42 16/07/2026 |
| 178 |  CriptoSwaps |
UNI/USDT | $3.62 | $435,582 | 04:03:13 16/07/2026 |
| 179 |  HitBTC |
UNI/USDT | $3.62 | $417,246 | 03:54:11 16/07/2026 |
| 180 |  FMFW.io |
UNI/USDT | $3.62 | $417,156 | 03:57:11 16/07/2026 |
| 181 | Tebbit |
UNI/USDT | $3.52 | $395,658 | 11:12:20 13/07/2026 |
| 182 |  BYDFi |
UNI/USDT | $3.61 | $376,041 | 04:03:16 16/07/2026 |
| 183 | 4E |
UNI/USDT | $3.61 | $375,923 | 04:00:15 16/07/2026 |
| 184 | Bitunix |
UNI/USDC | $3.61 | $371,161 | 03:57:17 16/07/2026 |
| 185 | Bitunix |
UNI/USDT | $3.62 | $358,367 | 03:57:10 16/07/2026 |
| 186 |  LeveX |
UNI/USDT | $3.61 | $348,872 | 04:03:15 16/07/2026 |
| 187 | x.me Exchange |
UNI/USDT | $3.61 | $343,002 | 04:00:09 16/07/2026 |
| 188 |  PrimeXBT |
UNI/USDT | $3.62 | $335,567 | 04:03:16 16/07/2026 |
| 189 | Binance |
UNI/TRY | $3.61 | $330,401 | 03:56:42 16/07/2026 |
| 190 |  Backpack Exchange |
UNI/USDC | $3.62 | $298,835 | 03:57:16 16/07/2026 |
| 191 | WhiteBIT |
UNI/WBT | $3.62 | $295,267 | 03:57:11 16/07/2026 |
| 192 | KCEX |
UNI/USDT | $3.61 | $290,256 | 03:57:07 16/07/2026 |
| 193 |  Bithumb |
UNI/KRW | $3.55 | $288,907 | 03:59:54 16/07/2026 |
| 194 |  Lighter |
UNI/USDC | $3.62 | $285,332 | 04:00:15 16/07/2026 |
| 195 |  BigONE |
UNI/USDT | $3.62 | $282,232 | 03:57:11 16/07/2026 |
| 196 |  CoinTR |
UNI/USDT | $3.61 | $275,850 | 04:00:07 16/07/2026 |
| 197 | Biconomy.com |
UNI/USDC | $3.62 | $258,841 | 03:57:11 16/07/2026 |
| 198 |  Bitazza |
UNI/USDT | $3.61 | $247,276 | 04:03:10 16/07/2026 |
| 199 |  AEGET |
UNI/USDT | $3.61 | $243,120 | 04:00:17 16/07/2026 |
| 200 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.61 | $243,079 | 03:58:59 16/07/2026 |
| 201 | WhiteBIT |
UNI/USDC | $3.62 | $243,030 | 03:57:11 16/07/2026 |
| 202 | MEXC |
UNI/USDT | $3.62 | $242,787 | 03:57:12 16/07/2026 |
| 203 |  ICRYPEX |
UNI/USDT | $3.59 | $239,784 | 04:03:09 16/07/2026 |
| 204 | Kraken |
UNI/EUR | $3.62 | $236,890 | 03:59:54 16/07/2026 |
| 205 |  XXKK |
UNI/USDT | $3.62 | $234,603 | 04:03:09 16/07/2026 |
| 206 |  Bit2Me |
UNI/EUR | $3.62 | $234,560 | 04:00:11 16/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,919.38 | $232,251 | 03:51:59 16/07/2026 |
| 208 |  Paribu |
UNI/TRY | $3.61 | $225,872 | 04:02:53 16/07/2026 |
| 209 | WEEX |
UNI/USDC | $3.62 | $224,428 | 03:57:10 16/07/2026 |
| 210 | BITmarkets |
UNI/USDC | $3.61 | $223,559 | 04:00:09 16/07/2026 |
| 211 | B2Z Exchange |
UNI/USDC | $3.62 | $215,380 | 04:03:07 16/07/2026 |
| 212 | Gems Trade |
UNI/USDC | $10.16 | $211,575 | 20:45:11 07/08/2025 |
| 213 |  Niza.io |
UNI/USD | $3.62 | $186,263 | 04:03:07 16/07/2026 |
| 214 | Deepcoin |
UNI/USDT | $3.62 | $184,646 | 03:57:11 16/07/2026 |
| 215 |  MGBX |
UNI/USDT | $3.62 | $183,687 | 03:57:12 16/07/2026 |
| 216 |  SecondBTC |
UNI/USDT | $3.62 | $170,850 | 03:57:11 16/07/2026 |
| 217 |  Coinstore |
UNI/USDT | $3.61 | $156,706 | 03:57:11 16/07/2026 |
| 218 |  BitxEX |
UNI/USDT | $3.61 | $146,517 | 04:03:15 16/07/2026 |
| 219 |  Tokpie |
UNI/ETH | $3.61 | $139,831 | 04:03:09 16/07/2026 |
| 220 | Bitbase |
UNI/USDT | $3.62 | $136,098 | 03:42:11 16/07/2026 |
| 221 |  Coincall |
UNI/USD | $3.62 | $133,813 | 04:06:15 16/07/2026 |
| 222 | Cofinex |
UNI/USDC | $3.61 | $133,681 | 04:03:15 16/07/2026 |
| 223 |  CoinEx |
UNI/USDT | $3.61 | $133,614 | 03:59:54 16/07/2026 |
| 224 | Cofinex |
UNI/USD | $3.61 | $120,923 | 04:03:15 16/07/2026 |
| 225 | Gate |
UNI/USDT | $3.62 | $116,479 | 03:54:50 16/07/2026 |
| 226 |  Extended |
UNI/USD | $3.61 | $110,640 | 04:06:16 16/07/2026 |
| 227 |  Binance TR |
UNI/TRY | $3.61 | $110,378 | 03:57:13 16/07/2026 |
| 228 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,917.04 | $108,692 | 03:51:54 16/07/2026 |
| 229 | MEXC |
UNI/USDC | $3.61 | $108,238 | 03:54:16 16/07/2026 |
| 230 |  BlueBit |
UNI/USDT | $3.62 | $101,034 | 04:03:08 16/07/2026 |
| 231 |  Bitfinex |
UNI/USD | $3.62 | $98,829.43 | 03:59:53 16/07/2026 |
| 232 |  Pacifica |
UNI/USD | $3.62 | $94,397.30 | 04:06:15 16/07/2026 |
| 233 | Bitbase |
UNI/USDC | $3.62 | $92,547.07 | 03:42:11 16/07/2026 |
| 234 | MEXC |
UNI/USD1 | $3.61 | $91,812.46 | 03:54:16 16/07/2026 |
| 235 | CoinTR |
UNI/TRY | $3.61 | $90,800.85 | 04:00:07 16/07/2026 |
| 236 |  Bullish |
UNI/USDC | $3.61 | $90,048.16 | 04:00:09 16/07/2026 |
| 237 |  PointPay |
UNI/USDT | $3.61 | $88,852.97 | 03:57:10 16/07/2026 |
| 238 |  Uniswap v2 |
UNI/WETH | $3.62 | $87,119.41 | 03:58:23 16/07/2026 |
| 239 | Coinbase Exchange |
UNI/EUR | $3.62 | $86,725.50 | 03:56:59 16/07/2026 |
| 240 |  Globe Derivative Exchange |
UNI/USD | $3.62 | $83,150.17 | 04:03:16 16/07/2026 |
| 241 | BYDFi |
UNI/USDC | $3.61 | $79,577.08 | 04:03:16 16/07/2026 |
| 242 | BITmarkets |
UNI/IDR | $3.61 | $78,683.55 | 04:00:09 16/07/2026 |
| 243 |  CoinCola |
UNI/USDT | $3.61 | $76,842.66 | 04:03:11 16/07/2026 |
| 244 |  LMAX Digital |
UNI/USD | $3.67 | $75,662.72 | 04:00:08 16/07/2026 |
| 245 | OKX |
UNI/USDC | $3.62 | $72,617.51 | 03:56:23 16/07/2026 |
| 246 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $580.66 | $70,648.98 | 03:54:13 16/07/2026 |
| 247 | Cofinex |
UNI/USDT | $3.61 | $70,524.15 | 04:03:07 16/07/2026 |
| 248 | XT.COM |
UNI/USDC | $3.62 | $65,932.21 | 03:57:12 16/07/2026 |
| 249 | Bitget |
UNI/USDC | $3.62 | $62,477.39 | 03:54:54 16/07/2026 |
| 250 | OKX |
UNI/EUR | $3.61 | $61,412.06 | 03:56:23 16/07/2026 |
| 251 |  XBO.com |
UNI/USDT | $3.61 | $61,228.99 | 04:03:07 16/07/2026 |
| 252 | BYDFi |
UNI/USDT | $3.62 | $61,136.99 | 04:03:08 16/07/2026 |
| 253 | Bitbase |
UNI/USDC | $3.61 | $59,916.96 | 03:45:17 16/07/2026 |
| 254 | Niza.io |
UNI/EUR | $3.62 | $59,716.22 | 04:03:07 16/07/2026 |
| 255 | WhiteBIT |
UNI/TRY | $3.61 | $57,824.68 | 03:57:11 16/07/2026 |
| 256 |  BtcTurk | Kripto |
UNI/TRY | $3.60 | $57,819.65 | 03:58:24 16/07/2026 |
| 257 |  Crypto.com Exchange |
UNI/USD | $3.62 | $56,607.00 | 03:57:10 16/07/2026 |
| 258 | MEXC |
UNI/USD1 | $3.62 | $54,110.96 | 03:54:07 16/07/2026 |
| 259 | WhiteBIT |
UNI/EUR | $3.62 | $54,026.85 | 03:57:11 16/07/2026 |
| 260 | Cofinex |
UNI/USDC | $3.60 | $50,639.44 | 04:03:07 16/07/2026 |
| 261 | Pionex |
UNI/USDT | $3.62 | $50,534.04 | 03:57:12 16/07/2026 |
| 262 | HitBTC |
UNI/USDT | $3.61 | $48,577.49 | 03:54:15 16/07/2026 |
| 263 |  Gleec BTC |
UNI/USDT | $3.61 | $48,571.06 | 04:03:15 16/07/2026 |
| 264 |  Mandala Exchange |
UNI/USDT | $3.61 | $48,568.11 | 04:03:18 16/07/2026 |
| 265 |  Coins.ph |
UNI/PHP | $3.63 | $47,517.07 | 04:00:10 16/07/2026 |
| 266 |  Picol |
UNI/USDT | $3.62 | $44,542.77 | 04:03:08 16/07/2026 |
| 267 | BtcTurk | Kripto |
UNI/USDT | $3.62 | $44,450.92 | 03:58:24 16/07/2026 |
| 268 |  Bybit EU |
UNI/USDC | $3.62 | $43,582.98 | 04:03:09 16/07/2026 |
| 269 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07500 | $41,359.33 | 03:06:59 16/07/2026 |
| 270 | BingX |
UNI/USDC | $3.62 | $40,536.11 | 03:57:11 16/07/2026 |
| 271 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.62 | $40,408.35 | 03:51:59 16/07/2026 |
| 272 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $40,222.43 | 02:13:07 16/07/2026 |
| 273 | Gate |
UNI/USDC | $3.61 | $39,484.84 | 03:56:24 16/07/2026 |
| 274 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.62 | $37,429.65 | 03:51:59 16/07/2026 |
| 275 | LeveX |
UNI/USDT | $3.62 | $36,682.60 | 04:03:09 16/07/2026 |
| 276 |  Binance TH |
UNI/USDT | $3.62 | $36,343.55 | 03:57:10 16/07/2026 |
| 277 | YEX |
UNI/USDC | $3.62 | $34,080.91 | 04:03:12 16/07/2026 |
| 278 |  Blynex |
UNI/USDT | $3.62 | $33,932.27 | 04:03:07 16/07/2026 |
| 279 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9992 | $33,712.50 | 03:32:15 16/07/2026 |
| 280 | FMFW.io |
UNI/BTC | $3.62 | $32,017.09 | 03:57:11 16/07/2026 |
| 281 | HitBTC |
UNI/BTC | $3.62 | $31,958.51 | 03:54:11 16/07/2026 |
| 282 |  Bitrue |
UNI/USDC | $3.62 | $31,937.36 | 03:57:12 16/07/2026 |
| 283 |  dYdX v4 |
UNI/USD | $3.67 | $31,763.01 | 04:07:21 16/07/2026 |
| 284 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.41 | $31,167.81 | 03:54:13 16/07/2026 |
| 285 | Bitbaby |
UNI/USDC | $3.62 | $29,839.91 | 04:03:08 16/07/2026 |
| 286 | Coinbase Exchange |
UNI/GBP | $3.61 | $29,638.49 | 03:56:29 16/07/2026 |
| 287 |  CoinLion |
UNI/USD | $3.60 | $29,256.15 | 04:03:16 16/07/2026 |
| 288 | Bitstamp by Robinhood |
UNI/EUR | $3.62 | $28,828.87 | 03:59:53 16/07/2026 |
| 289 | SunX |
UNI/USDT | $3.62 | $28,218.15 | 04:03:18 16/07/2026 |
| 290 | MEXC |
UNI/USDC | $3.62 | $27,354.83 | 03:57:12 16/07/2026 |
| 291 |  Bitkub |
UNI/THB | $3.61 | $26,930.76 | 03:57:08 16/07/2026 |
| 292 |  FIXT |
UNI/USDT | $3.62 | $25,126.87 | 04:06:15 16/07/2026 |
| 293 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.58 | $25,031.14 | 02:13:23 16/07/2026 |
| 294 |  HyperPay Futures |
UNI/USDT | $3.62 | $24,714.92 | 04:06:17 16/07/2026 |
| 295 |  Ripio |
UNI/USDC | $3.63 | $24,127.51 | 04:03:12 16/07/2026 |
| 296 |  NexDAX |
UNI/USDT | $3.62 | $21,847.71 | 04:00:12 16/07/2026 |
| 297 |  Gemini |
UNI/GUSD | $3.60 | $21,472.95 | 03:59:53 16/07/2026 |
| 298 | Gemini |
UNI/USD | $3.60 | $21,472.95 | 03:59:54 16/07/2026 |
| 299 | Gemini |
UNI/USDC | $3.60 | $21,472.95 | 03:59:53 16/07/2026 |
| 300 |  Tothemoon |
UNI/USDT | $3.62 | $20,497.69 | 04:00:14 16/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 16/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $929,999,030 với tỷ giá $3.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.