Uniswap UNI
Xếp hạng #22
11:54:00 22/10/2026
Giá Uniswap (UNI)
$7.21 -3.74%
0.00008707 BTC
186,359 VND
Thấp: $7.19
Cao: $7.71
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.23 | $4,274,701,091 | 11:00:09 22/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.23 | $4,274,701,091 | 11:00:09 22/10/2026 |
| 3 |  FameEX |
UNI/USDT | $7.22 | $633,671,756 | 10:57:18 22/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.23 | $494,056,568 | 11:00:16 22/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.22 | $463,997,478 | 10:57:16 22/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.22 | $235,111,253 | 10:54:17 22/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.22 | $180,865,446 | 10:57:15 22/10/2026 |
| 8 |  ASTX |
UNI/USDT | $7.23 | $172,945,756 | 11:00:16 22/10/2026 |
| 9 |  BASEKX |
UNI/USDT | $7.23 | $171,486,694 | 11:00:16 22/10/2026 |
| 10 |  Tapbit |
UNI/USDT | $7.22 | $159,195,087 | 10:57:15 22/10/2026 |
| 11 |  CrypFine |
UNI/USDT | $7.22 | $151,119,469 | 10:57:16 22/10/2026 |
| 12 |  WEEX |
UNI/USDT | $7.22 | $138,342,708 | 10:57:17 22/10/2026 |
| 13 | CEEX exchange |
UNI/USDT | $7.24 | $110,002,626 | 11:00:08 22/10/2026 |
| 14 |  KTX |
UNI/USDT | $7.23 | $104,154,735 | 11:00:16 22/10/2026 |
| 15 |  Echobit |
UNI/USDT | $7.22 | $96,976,803 | 10:57:16 22/10/2026 |
| 16 |  Websea |
UNI/USDT | $7.23 | $95,749,699 | 10:57:17 22/10/2026 |
| 17 |  TruBit Pro Exchange |
UNI/USDT | $7.22 | $80,139,546 | 10:57:16 22/10/2026 |
| 18 |  Deepcoin |
UNI/USDT | $7.22 | $74,164,878 | 10:57:15 22/10/2026 |
| 19 |  idax exchange |
UNI/USDT | $7.23 | $72,341,351 | 11:00:18 22/10/2026 |
| 20 |  Blockfinex |
UNI/USDT | $7.27 | $70,280,018 | 09:42:15 22/10/2026 |
| 21 |  Koinbay |
UNI/USDT | $7.22 | $69,837,264 | 10:57:16 22/10/2026 |
| 22 |  Ourbit |
UNI/USDT | $7.22 | $68,529,806 | 10:57:16 22/10/2026 |
| 23 |  Batonex |
UNI/USDT | $7.22 | $63,924,025 | 10:57:16 22/10/2026 |
| 24 |  CoinW |
UNI/USDT | $7.22 | $62,617,813 | 10:57:16 22/10/2026 |
| 25 |  Hibt |
UNI/USDT | $7.24 | $61,374,754 | 10:45:18 22/10/2026 |
| 26 |  IBIT Global |
UNI/USDT | $7.23 | $58,816,010 | 11:00:17 22/10/2026 |
| 27 |  BiKing |
UNI/USDT | $7.23 | $57,972,464 | 11:00:16 22/10/2026 |
| 28 |  AstralX |
UNI/USDT | $7.23 | $49,872,077 | 10:57:07 22/10/2026 |
| 29 |  Bybit |
UNI/USDT | $7.22 | $48,551,949 | 10:54:17 22/10/2026 |
| 30 | Binance |
UNI/USDT | $7.22 | $48,194,172 | 10:56:52 22/10/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $7.22 | $43,497,789 | 10:57:15 22/10/2026 |
| 32 |  Buzzex |
UNI/USDT | $7.23 | $41,745,411 | 11:00:07 22/10/2026 |
| 33 | Websea |
UNI/USDT | $7.23 | $37,699,363 | 11:00:18 22/10/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $7.23 | $33,080,338 | 11:00:16 22/10/2026 |
| 35 |  YEX |
UNI/USDT | $7.42 | $32,611,228 | 08:54:16 16/10/2026 |
| 36 |  BVOX |
UNI/USDT | $7.21 | $32,452,619 | 10:45:24 22/10/2026 |
| 37 |  BingX |
UNI/USDT | $7.22 | $30,132,447 | 10:57:18 22/10/2026 |
| 38 |  Gate |
UNI/USDT | $7.22 | $26,731,497 | 10:54:20 22/10/2026 |
| 39 |  KuCoin |
UNI/USDT | $7.22 | $25,410,276 | 10:56:53 22/10/2026 |
| 40 |  OneBullEx |
UNI/USDT | $7.23 | $25,146,048 | 11:00:16 22/10/2026 |
| 41 |  BlockFin |
UNI/USDT | $7.22 | $25,141,348 | 10:54:15 22/10/2026 |
| 42 |  Toobit |
UNI/USDT | $7.22 | $24,924,340 | 10:57:17 22/10/2026 |
| 43 |  MEXC |
UNI/USDT | $7.22 | $24,857,194 | 10:54:16 22/10/2026 |
| 44 |  SuperEx |
UNI/USDT | $7.24 | $24,541,547 | 11:00:10 22/10/2026 |
| 45 |  BTCC |
UNI/USDT | $7.22 | $24,105,741 | 10:57:10 22/10/2026 |
| 46 |  4E |
UNI/USDT | $7.23 | $23,825,752 | 11:00:07 22/10/2026 |
| 47 |  DigiFinex |
UNI/USDT | $7.22 | $23,329,993 | 10:57:17 22/10/2026 |
| 48 | Binance |
UNI/USDC | $7.22 | $22,068,522 | 10:54:17 22/10/2026 |
| 49 | AstralX |
UNI/USDT | $7.22 | $21,253,002 | 10:57:15 22/10/2026 |
| 50 |  WhiteBIT |
UNI/USDT | $7.21 | $21,098,056 | 10:57:15 22/10/2026 |
| 51 | Gate |
UNI/USDT | $7.23 | $20,460,600 | 10:56:24 22/10/2026 |
| 52 |  Hotcoin |
UNI/USDT | $7.22 | $19,769,988 | 10:57:19 22/10/2026 |
| 53 |  Hyperliquid |
UNI/USDC | $7.22 | $19,527,098 | 10:54:26 22/10/2026 |
| 54 |  XT.COM |
UNI/USDT | $7.22 | $19,275,783 | 10:57:10 22/10/2026 |
| 55 |  Tebbit |
UNI/USDT | $7.23 | $19,189,756 | 11:00:09 22/10/2026 |
| 56 |  EasiCoin |
UNI/USDT | $7.23 | $18,816,900 | 11:00:16 22/10/2026 |
| 57 | CoinUp.io |
UNI/USDT | $7.22 | $18,002,316 | 10:57:08 22/10/2026 |
| 58 |  AEGET |
UNI/USDT | $7.23 | $17,906,274 | 11:00:16 22/10/2026 |
| 59 |  Bitget |
UNI/USDT | $7.22 | $17,386,599 | 10:54:16 22/10/2026 |
| 60 |  Cofinex |
UNI/USDT | $7.23 | $17,201,194 | 11:00:17 22/10/2026 |
| 61 |  BitGW Exchange |
UNI/USDT | $7.22 | $16,816,321 | 10:54:11 22/10/2026 |
| 62 |  Gems Trade |
UNI/USDT | $7.23 | $16,076,751 | 11:00:08 22/10/2026 |
| 63 |  OKX |
UNI/USDT | $7.22 | $16,071,511 | 10:56:23 22/10/2026 |
| 64 | WEEX |
UNI/USDT | $7.22 | $15,501,659 | 10:57:12 22/10/2026 |
| 65 |  BitradeX |
UNI/USDT | $7.23 | $14,850,839 | 11:00:15 22/10/2026 |
| 66 |  Zoomex |
UNI/USDT | $7.22 | $14,550,861 | 10:57:15 22/10/2026 |
| 67 |  Bitunix |
UNI/USDT | $7.22 | $14,364,565 | 10:57:16 22/10/2026 |
| 68 | DigiFinex |
UNI/USDT | $7.24 | $14,347,514 | 10:51:12 22/10/2026 |
| 69 | OrangeX |
UNI/USDT | $7.22 | $13,553,735 | 10:57:12 22/10/2026 |
| 70 |  KCEX |
UNI/USDT | $7.22 | $13,462,217 | 10:57:15 22/10/2026 |
| 71 | Tapbit |
UNI/USDT | $7.22 | $13,181,342 | 10:57:11 22/10/2026 |
| 72 | Toobit |
UNI/USDT | $7.22 | $12,141,346 | 10:57:08 22/10/2026 |
| 73 | WhiteBIT |
UNI/USDT | $7.23 | $12,134,965 | 10:57:11 22/10/2026 |
| 74 |  Poloniex |
UNI/USDT | $7.23 | $11,831,676 | 10:59:23 22/10/2026 |
| 75 |  LBank |
UNI/USDT | $7.22 | $11,629,118 | 10:57:11 22/10/2026 |
| 76 |  Azbit |
UNI/USDT | $7.22 | $11,481,975 | 10:57:14 22/10/2026 |
| 77 |  UZX |
UNI/USDT | $7.22 | $11,223,991 | 10:57:07 22/10/2026 |
| 78 |  Pionex |
UNI/USDT | $7.22 | $10,935,565 | 10:57:16 22/10/2026 |
| 79 | Ourbit |
UNI/USDT | $7.23 | $10,562,246 | 10:45:11 22/10/2026 |
| 80 |  YUBIT |
UNI/USDT | $7.22 | $10,224,187 | 10:57:16 22/10/2026 |
| 81 |  BiFinance |
UNI/USDT | $7.22 | $9,815,765 | 10:57:11 22/10/2026 |
| 82 |  Coinbase Exchange |
UNI/USD | $7.22 | $9,570,644 | 10:56:29 22/10/2026 |
| 83 |  Bitbaby |
UNI/USDT | $7.23 | $9,415,319 | 11:00:17 22/10/2026 |
| 84 | IBIT Global |
UNI/USDT | $7.23 | $9,202,286 | 11:00:09 22/10/2026 |
| 85 |  AlphaX |
UNI/USDT | $7.23 | $8,469,708 | 11:00:15 22/10/2026 |
| 86 |  Cryptomus |
UNI/USDT | $7.23 | $8,052,208 | 11:00:07 22/10/2026 |
| 87 | Pionex |
UNI/ETH | $7.22 | $7,911,585 | 10:57:16 22/10/2026 |
| 88 | BlockFin |
UNI/USDT | $7.23 | $7,756,011 | 10:54:08 22/10/2026 |
| 89 | Biconomy.com |
UNI/USDT | $7.22 | $7,497,108 | 10:57:07 22/10/2026 |
| 90 | YUBIT |
UNI/USDT | $7.22 | $7,248,224 | 10:57:11 22/10/2026 |
| 91 | Echobit |
UNI/USDT | $7.23 | $7,062,572 | 10:57:10 22/10/2026 |
| 92 |  WOO X Pro |
UNI/USDT | $7.23 | $6,898,287 | 11:00:16 22/10/2026 |
| 93 | CoinW |
UNI/USDT | $7.23 | $6,747,974 | 10:48:07 22/10/2026 |
| 94 | CrypFine |
UNI/USDT | $7.22 | $6,713,528 | 10:57:09 22/10/2026 |
| 95 | LBank |
UNI/USDT | $7.22 | $6,561,822 | 10:57:16 22/10/2026 |
| 96 | BingX |
UNI/USDC | $7.22 | $6,551,753 | 10:57:18 22/10/2026 |
| 97 | BiKing |
UNI/USDT | $7.23 | $5,899,564 | 11:00:09 22/10/2026 |
| 98 |  Upbit |
UNI/KRW | $7.28 | $5,333,015 | 10:56:23 22/10/2026 |
| 99 |  Phemex |
UNI/USDT | $7.22 | $5,022,005 | 10:57:16 22/10/2026 |
| 100 |  SunX |
UNI/USDT | $7.26 | $4,920,759 | 11:00:16 22/10/2026 |
| 101 |  Bitbase |
UNI/USDT | $7.22 | $4,900,794 | 10:57:18 22/10/2026 |
| 102 | Hibt |
UNI/USDT | $7.23 | $4,808,705 | 10:45:08 22/10/2026 |
| 103 | ASTX |
UNI/USDT | $7.23 | $4,780,606 | 11:00:08 22/10/2026 |
| 104 | Binance |
UNI/USD | $7.22 | $4,768,744 | 10:54:50 22/10/2026 |
| 105 |  BitTap |
UNI/USDT | $7.23 | $4,730,697 | 11:00:16 22/10/2026 |
| 106 |  BloFin |
UNI/USDT | $7.23 | $4,606,866 | 10:54:07 22/10/2026 |
| 107 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,448.22 | $4,451,438 | 10:34:35 22/10/2026 |
| 108 | KuCoin |
UNI/USDT | $7.22 | $4,322,871 | 10:54:19 22/10/2026 |
| 109 |  x.me Exchange |
UNI/USDT | $7.22 | $4,126,963 | 10:57:19 22/10/2026 |
| 110 |  Kraken |
UNI/USD | $7.23 | $3,989,927 | 10:59:24 22/10/2026 |
| 111 |  GroveX |
UNI/USDT | $7.23 | $3,849,724 | 11:00:07 22/10/2026 |
| 112 | Bybit |
UNI/USDT | $7.23 | $3,654,010 | 10:54:08 22/10/2026 |
| 113 | Binance |
UNI/USDC | $7.22 | $3,617,311 | 10:56:52 22/10/2026 |
| 114 |  Variational |
UNI/USDC | $7.22 | $3,523,921 | 11:00:16 22/10/2026 |
| 115 |  NEX Exchange |
UNI/USDT | $7.23 | $3,503,455 | 11:00:07 22/10/2026 |
| 116 | FameEX |
UNI/USDT | $7.22 | $3,355,236 | 10:57:10 22/10/2026 |
| 117 | BloFin |
UNI/USDT | $7.22 | $3,239,132 | 10:54:16 22/10/2026 |
| 118 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.20 | $3,219,335 | 10:28:35 22/10/2026 |
| 119 |  Antarctic |
UNI/USDT | $7.23 | $3,217,999 | 11:00:20 22/10/2026 |
| 120 | idax exchange |
UNI/USDT | $7.23 | $2,978,270 | 11:00:11 22/10/2026 |
| 121 | Koinbay |
UNI/USDT | $7.22 | $2,885,799 | 10:57:16 22/10/2026 |
| 122 |  Bitcastle |
UNI/USDT | $7.24 | $2,837,829 | 11:00:10 22/10/2026 |
| 123 | Bitcastle |
UNI/USDT | $7.23 | $2,750,019 | 11:00:18 22/10/2026 |
| 124 |  Coinstore |
UNI/USDT | $7.22 | $2,680,630 | 10:57:07 22/10/2026 |
| 125 |  B2Z Exchange |
UNI/USD | $7.23 | $2,664,520 | 11:00:15 22/10/2026 |
| 126 |  TRAIEX |
UNI/USDT | $7.23 | $2,663,487 | 11:00:15 22/10/2026 |
| 127 |  BTSE |
UNI/USDT | $7.22 | $2,659,111 | 10:57:15 22/10/2026 |
| 128 |  BITmarkets |
UNI/USDT | $7.22 | $2,656,671 | 10:57:15 22/10/2026 |
| 129 |  CoinMy |
UNI/USDT | $7.21 | $2,616,679 | 04:03:10 20/10/2026 |
| 130 |  OmniX |
UNI/USDT | $7.22 | $2,546,537 | 10:57:12 22/10/2026 |
| 131 | Toobit |
UNI/USDC | $7.22 | $2,390,306 | 10:57:17 22/10/2026 |
| 132 | Bitget |
UNI/USDT | $7.24 | $2,310,282 | 10:55:07 22/10/2026 |
| 133 | Tebbit |
UNI/USDT | $7.23 | $2,197,386 | 11:00:17 22/10/2026 |
| 134 | Hotcoin |
UNI/USDT | $7.24 | $2,148,145 | 10:54:15 22/10/2026 |
| 135 | 4E |
UNI/USDT | $7.23 | $2,121,591 | 11:00:15 22/10/2026 |
| 136 |  OneEx |
UNI/USDT | $7.23 | $2,105,559 | 11:00:07 22/10/2026 |
| 137 |  Grvt |
UNI/USDT | $7.38 | $2,081,783 | 17:24:16 21/10/2026 |
| 138 | Bitbase |
UNI/USDT | $7.22 | $2,055,055 | 10:57:11 22/10/2026 |
| 139 | Bitbase |
UNI/USDC | $7.22 | $1,948,500 | 10:57:18 22/10/2026 |
| 140 |  Kalshi |
UNI/USD | $7.24 | $1,896,842 | 11:00:15 22/10/2026 |
| 141 |  BitKan |
UNI/USDT | $7.24 | $1,797,141 | 11:00:08 22/10/2026 |
| 142 |  HTX |
UNI/USDT | $7.22 | $1,795,938 | 10:56:54 22/10/2026 |
| 143 |  CRMClick |
UNI/USDT | $7.24 | $1,787,527 | 11:00:07 22/10/2026 |
| 144 |  ZKE |
UNI/USDT | $7.23 | $1,786,958 | 11:00:11 22/10/2026 |
| 145 | Bitbaby |
UNI/USDT | $7.23 | $1,737,333 | 11:00:17 22/10/2026 |
| 146 |  BitDelta |
UNI/USDT | $7.22 | $1,714,199 | 10:57:11 22/10/2026 |
| 147 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.24 | $1,662,766 | 10:49:47 22/10/2026 |
| 148 | Bitbaby |
UNI/USDC | $7.22 | $1,583,903 | 11:00:17 22/10/2026 |
| 149 | YEX |
UNI/USD | $7.41 | $1,538,139 | 08:54:16 16/10/2026 |
| 150 | TRAIEX |
UNI/USDT | $7.24 | $1,533,687 | 11:00:08 22/10/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,444.25 | $1,533,365 | 10:28:35 22/10/2026 |
| 152 |  Lighter |
UNI/USDC | $7.22 | $1,455,356 | 10:57:15 22/10/2026 |
| 153 | BingX |
UNI/USDT | $7.23 | $1,409,777 | 10:48:11 22/10/2026 |
| 154 |  Arcus |
UNI/USD | $7.22 | $1,399,361 | 10:54:15 22/10/2026 |
| 155 | Phemex |
UNI/USDC | $7.21 | $1,394,746 | 10:57:16 22/10/2026 |
| 156 | EasiCoin |
UNI/USDT | $7.23 | $1,348,186 | 11:00:07 22/10/2026 |
| 157 |  Bit2Me |
UNI/EUR | $7.22 | $1,343,234 | 10:57:07 22/10/2026 |
| 158 | Kraken |
UNI/EUR | $7.22 | $1,318,541 | 10:59:24 22/10/2026 |
| 159 | Phemex |
UNI/USDT | $7.22 | $1,317,032 | 10:57:08 22/10/2026 |
| 160 |  BYDFi |
UNI/USDT | $7.22 | $1,297,572 | 10:57:16 22/10/2026 |
| 161 | YEX |
UNI/USDC | $7.42 | $1,219,048 | 08:54:16 16/10/2026 |
| 162 | HTX |
UNI/USDT | $7.25 | $1,165,286 | 10:51:16 22/10/2026 |
| 163 | Bitunix |
UNI/USDT | $7.22 | $1,152,318 | 10:57:10 22/10/2026 |
| 164 | x.me Exchange |
UNI/USDT | $7.22 | $1,119,647 | 10:57:10 22/10/2026 |
| 165 | Zoomex |
UNI/USDT | $7.23 | $1,096,051 | 10:48:14 22/10/2026 |
| 166 |  Venus |
UNI/vUNI | $7.23 | $1,074,996 | 10:57:07 22/10/2026 |
| 167 |  Aster |
UNI/USDT | $7.23 | $1,072,183 | 10:54:15 22/10/2026 |
| 168 |  Bithumb |
UNI/KRW | $7.30 | $1,053,790 | 10:59:53 22/10/2026 |
| 169 |  Niza.io |
UNI/USD | $7.24 | $1,036,384 | 11:00:09 22/10/2026 |
| 170 | BVOX |
UNI/USDT | $7.23 | $1,034,727 | 10:57:11 22/10/2026 |
| 171 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.24 | $1,004,643 | 10:49:47 22/10/2026 |
| 172 | Deepcoin |
UNI/USDT | $7.22 | $981,953 | 10:57:11 22/10/2026 |
| 173 | OneBullEx |
UNI/USDT | $2.49 | $978,066 | 11:00:10 22/10/2026 |
| 174 |  Bitstamp by Robinhood |
UNI/USD | $7.22 | $976,977 | 10:59:54 22/10/2026 |
| 175 | KCEX |
UNI/USDT | $7.23 | $956,926 | 10:57:07 22/10/2026 |
| 176 |  LeveX |
UNI/USDT | $7.23 | $938,379 | 11:00:15 22/10/2026 |
| 177 | TruBit Pro Exchange |
UNI/USDT | $7.22 | $922,820 | 10:57:07 22/10/2026 |
| 178 |  Backpack Exchange |
UNI/USDC | $7.25 | $915,560 | 10:57:15 22/10/2026 |
| 179 |  Paribu |
UNI/TRY | $7.20 | $891,819 | 10:59:23 22/10/2026 |
| 180 |  Extended |
UNI/USD | $7.23 | $877,192 | 11:00:16 22/10/2026 |
| 181 |  Bitvavo |
UNI/EUR | $7.22 | $834,713 | 10:57:08 22/10/2026 |
| 182 | MEXC |
UNI/USDT | $7.22 | $786,754 | 10:54:12 22/10/2026 |
| 183 |  XXKK |
UNI/USDT | $7.23 | $757,416 | 11:00:14 22/10/2026 |
| 184 |  TxFlow |
UNI/USDC | $7.22 | $749,706 | 10:58:06 22/10/2026 |
| 185 | Bitunix |
UNI/USDC | $7.22 | $675,454 | 10:57:16 22/10/2026 |
| 186 | OKX |
UNI/USDC | $7.23 | $631,525 | 10:56:23 22/10/2026 |
| 187 |  AIA Exchange |
UNI/USDT | $7.23 | $610,238 | 11:00:09 22/10/2026 |
| 188 | BitTap |
UNI/USDT | $7.23 | $607,240 | 11:00:12 22/10/2026 |
| 189 |  HitBTC |
UNI/USDT | $7.44 | $592,474 | 10:57:11 22/10/2026 |
| 190 |  FMFW.io |
UNI/USDT | $7.44 | $592,464 | 10:57:08 22/10/2026 |
| 191 |  PrimeXBT |
UNI/USDT | $7.23 | $572,353 | 11:00:16 22/10/2026 |
| 192 |  BigONE |
UNI/USDT | $7.22 | $546,733 | 10:57:11 22/10/2026 |
| 193 |  Bitfinex |
UNI/USD | $7.24 | $533,749 | 10:59:25 22/10/2026 |
| 194 |  MGBX |
UNI/USDT | $7.22 | $520,799 | 10:57:08 22/10/2026 |
| 195 |  Pacifica |
UNI/USD | $7.23 | $508,748 | 11:00:15 22/10/2026 |
| 196 |  ICRYPEX |
UNI/USDT | $7.21 | $500,635 | 11:00:09 22/10/2026 |
| 197 | Bitbase |
UNI/USDC | $7.22 | $475,616 | 10:57:11 22/10/2026 |
| 198 |  Coincall |
UNI/USD | $7.23 | $465,724 | 11:00:15 22/10/2026 |
| 199 | Aivora Exchange |
UNI/USDT | $3.61 | $441,943 | 11:00:13 22/10/2026 |
| 200 | WhiteBIT |
UNI/TRY | $7.20 | $418,249 | 10:57:11 22/10/2026 |
| 201 |  CoinTR |
UNI/USDT | $7.23 | $400,848 | 10:54:11 22/10/2026 |
| 202 | Binance |
UNI/TRY | $7.21 | $397,540 | 10:56:54 22/10/2026 |
| 203 | KTX |
UNI/USDT | $7.23 | $378,854 | 11:00:09 22/10/2026 |
| 204 |  CriptoSwaps |
UNI/USDT | $7.23 | $367,861 | 11:00:17 22/10/2026 |
| 205 | XT.COM |
UNI/USDC | $7.22 | $361,770 | 10:57:10 22/10/2026 |
| 206 | WhiteBIT |
UNI/WBT | $7.23 | $349,907 | 10:57:11 22/10/2026 |
| 207 | Niza.io |
UNI/EUR | $7.22 | $343,130 | 11:00:09 22/10/2026 |
| 208 | Biconomy.com |
UNI/USDC | $7.22 | $335,381 | 10:57:07 22/10/2026 |
| 209 | B2Z Exchange |
UNI/USD | $7.24 | $315,917 | 11:00:07 22/10/2026 |
| 210 | BITmarkets |
UNI/USD | $7.23 | $315,431 | 10:57:10 22/10/2026 |
| 211 |  Binance TH |
UNI/USDT | $7.22 | $297,149 | 10:57:07 22/10/2026 |
| 212 |  CoinCola |
UNI/USDT | $7.24 | $290,735 | 11:00:08 22/10/2026 |
| 213 |  EdgeX |
UNI/USDC | $7.23 | $288,859 | 11:00:16 22/10/2026 |
| 214 |  Tokpie |
UNI/ETH | $7.25 | $288,128 | 11:00:07 22/10/2026 |
| 215 | SuperEx |
UNI/USD1 | $7.20 | $273,685 | 11:00:10 22/10/2026 |
| 216 | B2Z Exchange |
UNI/USDT | $7.23 | $260,665 | 11:00:07 22/10/2026 |
| 217 | BTSE |
UNI/USDT | $7.22 | $260,339 | 10:57:07 22/10/2026 |
| 218 | BITmarkets |
UNI/USDT | $7.22 | $260,186 | 10:57:10 22/10/2026 |
| 219 |  Bitazza |
UNI/USDT | $7.23 | $249,632 | 11:00:12 22/10/2026 |
| 220 |  Binance TR |
UNI/TRY | $7.21 | $241,599 | 10:57:11 22/10/2026 |
| 221 | WhiteBIT |
UNI/USDC | $7.23 | $241,330 | 10:57:11 22/10/2026 |
| 222 |  Uniswap v2 |
UNI/WETH | $7.24 | $229,263 | 10:51:59 22/10/2026 |
| 223 | Gate |
UNI/USDC | $7.24 | $216,289 | 10:56:54 22/10/2026 |
| 224 | MEXC |
UNI/USDC | $7.22 | $215,484 | 10:54:16 22/10/2026 |
| 225 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9981 | $207,194 | 10:49:46 22/10/2026 |
| 226 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.24 | $203,911 | 10:49:47 22/10/2026 |
| 227 |  BlueBit |
UNI/USDT | $7.22 | $202,697 | 11:00:08 22/10/2026 |
| 228 | Binance |
UNI/BTC | $7.25 | $195,101 | 10:56:52 22/10/2026 |
| 229 | Pionex |
UNI/USDT | $7.22 | $186,292 | 10:57:11 22/10/2026 |
| 230 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.23 | $185,412 | 10:55:11 22/10/2026 |
| 231 |  SecondBTC |
UNI/USDT | $7.22 | $176,234 | 10:57:07 22/10/2026 |
| 232 | SunX |
UNI/USDT | $7.23 | $164,681 | 11:00:22 22/10/2026 |
| 233 |  Picol |
UNI/USDT | $7.23 | $164,203 | 11:00:07 22/10/2026 |
| 234 | Uniswap v3 (BSC) |
WBNB/UNI | $740.76 | $149,837 | 10:54:58 22/10/2026 |
| 235 |  Binibit |
UNI/USDT | $7.24 | $139,171 | 11:00:12 22/10/2026 |
| 236 | BYDFi |
UNI/USDT | $7.22 | $134,833 | 10:54:08 22/10/2026 |
| 237 |  Coins.ph |
UNI/PHP | $7.22 | $133,384 | 10:57:07 22/10/2026 |
| 238 |  PointPay |
UNI/USDT | $7.23 | $131,860 | 10:48:07 22/10/2026 |
| 239 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,432.04 | $125,406 | 10:35:59 22/10/2026 |
| 240 |  Globe Derivative Exchange |
UNI/USD | $7.23 | $124,891 | 11:00:17 22/10/2026 |
| 241 | Bitfinex |
UNI/USDT | $7.25 | $124,225 | 10:59:25 22/10/2026 |
| 242 | Bitstamp by Robinhood |
UNI/EUR | $7.24 | $123,909 | 10:59:23 22/10/2026 |
| 243 | CoinTR |
UNI/TRY | $7.21 | $122,368 | 10:54:11 22/10/2026 |
| 244 |  Gemini |
UNI/USD | $7.24 | $118,593 | 10:59:23 22/10/2026 |
| 245 | TxFlow |
UNI/USDC | $7.22 | $113,329 | 10:57:11 22/10/2026 |
| 246 |  Tothemoon |
UNI/USDT | $7.21 | $113,321 | 10:57:12 22/10/2026 |
| 247 | Coinbase Exchange |
UNI/EUR | $7.22 | $110,752 | 10:56:59 22/10/2026 |
| 248 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9981 | $108,167 | 10:45:15 22/10/2026 |
| 249 |  O2 Exchange |
UNI/USDC | $7.23 | $107,412 | 11:00:07 22/10/2026 |
| 250 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.24 | $106,730 | 10:49:47 22/10/2026 |
| 251 | BingX |
UNI/USDC | $7.23 | $104,255 | 10:48:11 22/10/2026 |
| 252 | LeveX |
UNI/USDT | $7.23 | $96,541.80 | 11:00:07 22/10/2026 |
| 253 |  Crypto.com Exchange |
UNI/USD | $7.28 | $94,613.36 | 09:42:25 22/10/2026 |
| 254 |  XBO.com |
UNI/USDT | $7.23 | $93,003.21 | 11:00:07 22/10/2026 |
| 255 |  Foxbit |
UNI/BRL | $7.27 | $92,415.60 | 10:57:07 22/10/2026 |
| 256 |  Revolut (UK) |
UNI/EUR | $7.23 | $92,341.92 | 11:00:10 22/10/2026 |
| 257 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.20 | $90,563.04 | 10:34:59 22/10/2026 |
| 258 |  BtcTurk | Kripto |
UNI/USDT | $7.21 | $89,442.26 | 10:59:23 22/10/2026 |
| 259 |  Bitrue |
UNI/USDC | $7.22 | $88,617.70 | 10:57:08 22/10/2026 |
| 260 | Crypto.com Exchange |
UNI/USDT | $7.14 | $87,399.19 | 00:15:17 17/10/2026 |
| 261 | Crypto.com Exchange |
UNI/USD | $7.13 | $87,195.55 | 00:15:17 17/10/2026 |
| 262 |  Blynex |
UNI/USDT | $7.24 | $84,348.47 | 11:00:07 22/10/2026 |
| 263 | BtcTurk | Kripto |
UNI/TRY | $7.21 | $83,002.37 | 10:59:23 22/10/2026 |
| 264 | OKX |
UNI/EUR | $7.22 | $72,649.18 | 10:56:23 22/10/2026 |
| 265 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,446.28 | $71,241.06 | 10:34:45 22/10/2026 |
| 266 | Cofinex |
UNI/USDT | $7.24 | $70,739.89 | 11:00:08 22/10/2026 |
| 267 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $741.80 | $68,329.54 | 10:49:14 22/10/2026 |
| 268 | Revolut (UK) |
UNI/USD | $7.23 | $68,286.72 | 11:00:10 22/10/2026 |
| 269 |  HyperPay Futures |
UNI/USDT | $7.23 | $66,123.32 | 11:00:17 22/10/2026 |
| 270 | Bitrue |
UNI/USDT | $7.22 | $65,352.81 | 10:57:08 22/10/2026 |
| 271 |  Bitso |
UNI/USD | $7.21 | $64,623.03 | 10:59:24 22/10/2026 |
| 272 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,444.66 | $59,768.77 | 10:27:02 22/10/2026 |
| 273 |  Bybit EU |
UNI/USDC | $7.23 | $55,733.40 | 11:00:09 22/10/2026 |
| 274 |  Bitkub |
UNI/THB | $7.23 | $55,117.91 | 10:57:10 22/10/2026 |
| 275 | MEXC |
UNI/USD1 | $7.22 | $55,005.78 | 10:54:12 22/10/2026 |
| 276 |  TRIV |
UNI/IDR | $7.48 | $52,377.33 | 15:15:09 16/10/2026 |
| 277 | TRIV |
UNI/USDT | $7.44 | $52,377.28 | 15:15:09 16/10/2026 |
| 278 | XBO.com |
UNI/EUR | $7.24 | $52,261.40 | 11:00:07 22/10/2026 |
| 279 | WEEX |
UNI/USDC | $7.22 | $52,222.31 | 10:57:12 22/10/2026 |
| 280 | BASEKX |
UNI/USDT | $7.23 | $50,565.64 | 11:00:08 22/10/2026 |
| 281 | AEGET |
UNI/USDT | $7.23 | $50,565.42 | 11:00:09 22/10/2026 |
| 282 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,443.75 | $48,816.50 | 10:35:36 22/10/2026 |
| 283 |  Nonkyc.io Exchange |
UNI/USDT | $7.22 | $48,662.66 | 10:57:10 22/10/2026 |
| 284 |  NexDAX |
UNI/USDT | $7.22 | $44,144.52 | 10:57:08 22/10/2026 |
| 285 | XBO.com |
UNI/USDC | $7.22 | $43,504.33 | 11:00:07 22/10/2026 |
| 286 | Ulink |
UNI/USDT | $7.24 | $40,617.35 | 11:00:34 22/10/2026 |
| 287 | WhiteBIT |
UNI/EUR | $7.22 | $40,615.14 | 10:57:11 22/10/2026 |
| 288 |  BitxEX |
UNI/USDT | $7.23 | $40,537.21 | 11:00:16 22/10/2026 |
| 289 | TRAIEX |
UNI/USDC | $7.24 | $39,602.93 | 11:00:08 22/10/2026 |
| 290 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $744.50 | $38,622.29 | 10:51:35 22/10/2026 |
| 291 | Bybit |
UNI/USDC | $7.23 | $36,730.21 | 10:54:08 22/10/2026 |
| 292 | MEXC |
UNI/USDC | $7.24 | $36,490.12 | 10:54:12 22/10/2026 |
| 293 | Coinbase Exchange |
UNI/GBP | $7.22 | $35,200.36 | 10:56:29 22/10/2026 |
| 294 | Binance |
UNI/U | $7.23 | $34,273.70 | 10:56:52 22/10/2026 |
| 295 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9968 | $33,913.59 | 10:50:02 22/10/2026 |
| 296 |  Orderly |
UNI/USDC | $7.24 | $33,846.10 | 11:00:17 22/10/2026 |
| 297 |  MemeMax |
UNI/USDC | $7.23 | $33,844.14 | 11:00:16 22/10/2026 |
| 298 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.23 | $32,946.37 | 10:49:59 22/10/2026 |
| 299 | Bitbaby |
UNI/USDC | $3.52 | $31,705.15 | 11:00:17 22/10/2026 |
| 300 |  Gleec BTC |
UNI/USDT | $7.40 | $30,315.06 | 11:00:15 22/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 22/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,274,701,091 với tỷ giá $7.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.