Uniswap UNI
Xếp hạng #36
01:54:00 05/05/2026
Giá Uniswap (UNI)
$3.31 1.97%
0.00004134 BTC
88,298 VND
Thấp: $3.21
Cao: $3.44
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.32 | $545,137,153 | 01:00:12 05/05/2026 |
| 2 |  SunX |
UNI/USDT | $3.31 | $545,089,684 | 01:00:12 05/05/2026 |
| 3 |  KTX |
UNI/USDT | $3.31 | $366,949,707 | 01:00:15 05/05/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.33 | $364,739,706 | 00:54:18 05/05/2026 |
| 5 |  FameEX |
UNI/USDT | $3.32 | $135,496,106 | 00:57:20 05/05/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,410,141 | 01:00:15 05/05/2026 |
| 7 |  Binance |
UNI/USDT | $3.33 | $84,107,718 | 00:54:16 05/05/2026 |
| 8 |  MEXC |
UNI/USDT | $3.32 | $79,472,555 | 00:57:17 05/05/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.32 | $64,250,443 | 00:57:15 05/05/2026 |
| 10 |  BTCC |
UNI/USDT | $3.32 | $58,403,649 | 00:57:16 05/05/2026 |
| 11 |  TruBit Pro Exchange |
UNI/USDT | $3.31 | $58,068,752 | 01:00:15 05/05/2026 |
| 12 |  Bibox |
5UNI/USD | $3.31 | $49,657,732 | 01:00:11 05/05/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.31 | $49,009,411 | 01:00:21 05/05/2026 |
| 14 |  LBank |
UNI/USDT | $3.32 | $46,109,907 | 00:57:17 05/05/2026 |
| 15 |  Websea |
UNI/USDT | $3.32 | $45,112,810 | 00:45:08 05/05/2026 |
| 16 |  Echobit |
UNI/USDT | $3.32 | $40,964,481 | 00:57:16 05/05/2026 |
| 17 |  CEEX exchange |
UNI/USDT | $3.31 | $40,474,421 | 01:00:12 05/05/2026 |
| 18 |  CoinW |
UNI/USDT | $3.32 | $36,878,114 | 00:57:17 05/05/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.32 | $34,325,683 | 00:57:15 05/05/2026 |
| 20 |  Hotcoin |
UNI/USDT | $3.32 | $34,115,874 | 00:57:20 05/05/2026 |
| 21 |  BingX |
UNI/USDT | $3.32 | $33,409,115 | 00:57:18 05/05/2026 |
| 22 |  WEEX |
UNI/USDT | $3.32 | $33,390,599 | 00:57:16 05/05/2026 |
| 23 |  BVOX |
UNI/USDT | $3.32 | $30,396,358 | 00:57:07 05/05/2026 |
| 24 | BVOX |
UNI/USDT | $3.32 | $27,979,377 | 00:57:15 05/05/2026 |
| 25 |  WhiteBIT |
UNI/USDT | $3.32 | $27,700,817 | 00:57:15 05/05/2026 |
| 26 |  KuCoin |
UNI/USDT | $3.32 | $26,293,377 | 00:56:23 05/05/2026 |
| 27 |  Batonex |
UNI/USDT | $3.31 | $25,666,181 | 01:00:16 05/05/2026 |
| 28 |  BiKing |
UNI/USDT | $3.31 | $25,186,604 | 01:00:17 05/05/2026 |
| 29 | Binance |
UNI/USDT | $3.32 | $24,062,962 | 00:56:52 05/05/2026 |
| 30 |  Bybit |
UNI/USDT | $3.33 | $21,624,162 | 00:54:16 05/05/2026 |
| 31 |  IBIT Global |
UNI/USDT | $3.31 | $21,221,128 | 01:00:17 05/05/2026 |
| 32 | BiKing |
UNI/USDT | $3.32 | $20,392,993 | 01:00:11 05/05/2026 |
| 33 |  Toobit |
UNI/USDT | $3.32 | $15,972,721 | 00:57:19 05/05/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $3.32 | $15,727,645 | 00:57:15 05/05/2026 |
| 35 |  CoinP |
UNI/USDT | $3.33 | $14,400,677 | 00:54:11 05/05/2026 |
| 36 |  AstralX |
UNI/USDT | $3.31 | $14,188,310 | 01:00:13 05/05/2026 |
| 37 | Websea |
UNI/USDT | $3.32 | $14,093,024 | 00:57:15 05/05/2026 |
| 38 |  Coinlocally |
UNI/USDT | $3.31 | $13,949,256 | 01:00:10 05/05/2026 |
| 39 |  Ourbit |
UNI/USDT | $3.32 | $13,406,749 | 00:57:16 05/05/2026 |
| 40 | CoinUp.io |
UNI/USDT | $3.33 | $13,264,509 | 00:54:08 05/05/2026 |
| 41 |  SuperEx |
UNI/USDT | $3.33 | $12,790,932 | 00:57:10 05/05/2026 |
| 42 |  CrypFine |
UNI/USDT | $3.33 | $12,031,965 | 00:54:15 05/05/2026 |
| 43 | BTCC |
UNI/USDT | $3.32 | $12,030,657 | 00:57:08 05/05/2026 |
| 44 |  4E |
UNI/USDT | $3.32 | $11,918,094 | 01:00:10 05/05/2026 |
| 45 |  Ekbit |
UNI/USDT | $3.31 | $10,818,380 | 01:00:16 05/05/2026 |
| 46 |  BiFinance |
UNI/USDT | $3.33 | $10,790,338 | 00:54:13 05/05/2026 |
| 47 |  ASTX |
UNI/USDT | $3.31 | $10,783,620 | 01:00:16 05/05/2026 |
| 48 |  Millionero |
UNI/USDT | $3.32 | $10,531,210 | 00:57:15 05/05/2026 |
| 49 |  B2Z Exchange |
UNI/USD | $3.31 | $9,646,634 | 01:00:15 05/05/2026 |
| 50 |  BTSE |
UNI/USDT | $3.33 | $9,615,417 | 00:54:15 05/05/2026 |
| 51 |  AscendEX |
UNI/USDT | $3.31 | $9,499,710 | 00:45:15 05/05/2026 |
| 52 | LBank |
UNI/USDT | $3.32 | $9,359,616 | 00:57:08 05/05/2026 |
| 53 |  Cofinex |
UNI/USDT | $3.31 | $9,263,052 | 01:00:17 05/05/2026 |
| 54 |  BITmarkets |
UNI/USDT | $3.31 | $9,262,167 | 01:00:15 05/05/2026 |
| 55 |  Bitget |
UNI/USDT | $3.33 | $9,200,363 | 00:54:15 05/05/2026 |
| 56 |  DigiFinex |
UNI/USDT | $3.31 | $8,555,045 | 01:00:16 05/05/2026 |
| 57 |  BitMart |
UNI/USDT | $3.32 | $8,539,346 | 00:57:16 05/05/2026 |
| 58 |  Cryptomus |
UNI/USDT | $3.31 | $8,043,627 | 01:00:11 05/05/2026 |
| 59 | Binance |
UNI/USDC | $3.33 | $8,037,148 | 00:54:16 05/05/2026 |
| 60 |  NovaEx |
UNI/USDT | $3.31 | $7,721,255 | 01:00:16 05/05/2026 |
| 61 |  Dmex |
UNI/USD | $3.32 | $7,448,015 | 01:03:17 05/05/2026 |
| 62 |  idax exchange |
UNI/USDT | $3.31 | $7,097,556 | 01:00:17 05/05/2026 |
| 63 |  WHXEX |
UNI/USDT | $3.31 | $7,097,347 | 01:00:16 05/05/2026 |
| 64 | DigiFinex |
UNI/USDT | $3.33 | $7,024,743 | 00:54:07 05/05/2026 |
| 65 | Ourbit |
UNI/USDT | $3.32 | $6,581,268 | 00:57:08 05/05/2026 |
| 66 |  Venus |
UNI/vUNI | $3.32 | $6,526,288 | 01:00:07 05/05/2026 |
| 67 |  Zoomex |
UNI/USDT | $3.32 | $6,497,904 | 00:57:18 05/05/2026 |
| 68 | CoinP |
UNI/USDT | $3.31 | $6,417,176 | 01:00:18 05/05/2026 |
| 69 |  OneBullEx |
UNI/USDT | $3.31 | $6,278,689 | 01:00:24 05/05/2026 |
| 70 | CoinW |
UNI/USDT | $3.33 | $6,273,811 | 00:54:12 05/05/2026 |
| 71 | KuCoin |
UNI/USDT | $3.32 | $6,040,224 | 00:54:19 05/05/2026 |
| 72 | AstralX |
UNI/USDT | $3.31 | $5,979,698 | 01:00:21 05/05/2026 |
| 73 |  Grvt |
UNI/USDT | $3.32 | $5,935,643 | 00:48:16 05/05/2026 |
| 74 |  BlockFin |
UNI/USDT | $3.31 | $5,820,660 | 01:00:15 05/05/2026 |
| 75 |  ApeX Omni |
UNI/USDT | $3.31 | $5,790,174 | 01:03:16 05/05/2026 |
| 76 |  Hibt |
UNI/USDT | $3.33 | $5,748,196 | 00:57:08 05/05/2026 |
| 77 |  Gate |
UNI/USDT | $3.33 | $5,712,290 | 00:54:19 05/05/2026 |
| 78 |  Poloniex |
UNI/USDT | $3.31 | $5,696,234 | 00:59:53 05/05/2026 |
| 79 |  Bitunix |
UNI/USDT | $3.33 | $5,623,374 | 00:54:15 05/05/2026 |
| 80 |  UZX |
UNI/USDT | $3.33 | $5,607,092 | 00:54:11 05/05/2026 |
| 81 |  BitGW Exchange |
UNI/USDT | $3.32 | $5,489,789 | 00:57:07 05/05/2026 |
| 82 |  OKX |
UNI/USDT | $3.32 | $5,474,785 | 00:56:53 05/05/2026 |
| 83 |  Gems Trade |
UNI/USDT | $3.33 | $5,458,929 | 00:54:10 05/05/2026 |
| 84 |  OneEx |
UNI/USDT | $3.31 | $5,451,688 | 01:00:10 05/05/2026 |
| 85 |  CoinMy |
UNI/USDT | $3.32 | $5,255,797 | 01:00:11 05/05/2026 |
| 86 |  YUBIT |
UNI/USDT | $3.32 | $5,135,467 | 00:57:15 05/05/2026 |
| 87 |  EagleX |
UNI/USDT | $3.31 | $5,115,130 | 01:00:15 05/05/2026 |
| 88 | Millionero |
UNI/USDT | $3.33 | $5,067,965 | 00:57:07 05/05/2026 |
| 89 | Hotcoin |
UNI/USDT | $3.32 | $4,970,727 | 00:57:12 05/05/2026 |
| 90 |  EasiCoin |
UNI/USDT | $3.31 | $4,881,345 | 01:00:16 05/05/2026 |
| 91 | YUBIT |
UNI/USDT | $3.32 | $4,824,843 | 00:57:08 05/05/2026 |
| 92 |  XT.COM |
UNI/USDT | $3.32 | $4,782,333 | 00:57:09 05/05/2026 |
| 93 | EagleX |
UNI/USDT | $3.31 | $4,733,952 | 01:00:11 05/05/2026 |
| 94 | Tapbit |
UNI/USDT | $3.32 | $4,620,492 | 00:57:08 05/05/2026 |
| 95 |  Bitbaby |
UNI/USDT | $3.32 | $4,491,354 | 00:48:16 05/05/2026 |
| 96 |  Azbit |
UNI/USDT | $3.33 | $4,437,229 | 00:54:11 05/05/2026 |
| 97 |  AlphaX |
UNI/USDT | $3.31 | $4,340,200 | 01:00:15 05/05/2026 |
| 98 |  HTX |
UNI/USDT | $3.31 | $4,242,366 | 00:59:54 05/05/2026 |
| 99 | OrangeX |
UNI/USDT | $3.32 | $4,124,491 | 00:57:07 05/05/2026 |
| 100 | WhiteBIT |
UNI/USDT | $3.32 | $4,047,245 | 00:57:07 05/05/2026 |
| 101 | Coinlocally |
UNI/USDT | $3.31 | $3,976,263 | 01:00:16 05/05/2026 |
| 102 |  YEX |
UNI/USDT | $3.32 | $3,902,167 | 00:57:16 05/05/2026 |
| 103 | Binance |
UNI/USD | $3.33 | $3,838,743 | 00:54:51 05/05/2026 |
| 104 |  Aivora Exchange |
UNI/USDT | $3.31 | $3,621,243 | 01:00:16 05/05/2026 |
| 105 | YEX |
UNI/USDT | $3.31 | $3,561,991 | 01:00:12 05/05/2026 |
| 106 | CrypFine |
UNI/USDT | $3.33 | $3,450,814 | 00:54:08 05/05/2026 |
| 107 | AscendEX |
UNI/USDT | $3.31 | $3,048,339 | 00:57:10 05/05/2026 |
| 108 | BitMart |
UNI/USDT | $3.32 | $3,045,980 | 00:57:09 05/05/2026 |
| 109 |  Hyperliquid |
UNI/USD | $3.32 | $2,954,733 | 00:57:26 05/05/2026 |
| 110 |  BitTap |
UNI/USDT | $3.31 | $2,886,390 | 01:00:16 05/05/2026 |
| 111 | OneBullEx |
UNI/USDT | $3.31 | $2,805,308 | 01:00:15 05/05/2026 |
| 112 | WEEX |
UNI/USDT | $3.32 | $2,671,419 | 00:57:09 05/05/2026 |
| 113 | BlockFin |
UNI/USDT | $3.32 | $2,612,743 | 01:00:08 05/05/2026 |
| 114 |  KCEX |
UNI/USDT | $3.32 | $2,560,445 | 00:57:15 05/05/2026 |
| 115 | Bybit |
UNI/USDT | $3.33 | $2,473,652 | 00:54:08 05/05/2026 |
| 116 |  Phemex |
UNI/USDT | $3.32 | $2,436,256 | 00:57:17 05/05/2026 |
| 117 | ASTX |
UNI/USDT | $3.32 | $2,414,548 | 01:00:11 05/05/2026 |
| 118 |  Bitcastle |
UNI/USDT | $3.31 | $2,390,323 | 01:00:20 05/05/2026 |
| 119 |  Coinbase Exchange |
UNI/USD | $3.32 | $2,222,082 | 00:56:59 05/05/2026 |
| 120 | Toobit |
UNI/USDT | $3.32 | $2,149,369 | 00:57:08 05/05/2026 |
| 121 | IBIT Global |
UNI/USDT | $3.32 | $2,115,956 | 01:00:11 05/05/2026 |
| 122 |  VOOX Exchange |
UNI/USDT | $3.32 | $2,018,019 | 00:57:18 05/05/2026 |
| 123 | HTX |
UNI/USDT | $3.32 | $2,017,088 | 00:57:16 05/05/2026 |
| 124 |  BitradeX |
UNI/USDT | $3.31 | $1,980,596 | 01:00:15 05/05/2026 |
| 125 | NovaEx |
UNI/USDT | $3.32 | $1,972,743 | 01:00:10 05/05/2026 |
| 126 |  SunX |
UNI/USDT | $3.32 | $1,968,661 | 01:03:15 05/05/2026 |
| 127 | Binance |
UNI/USDC | $3.32 | $1,944,344 | 00:56:52 05/05/2026 |
| 128 | Gate |
UNI/USDT | $3.32 | $1,879,271 | 00:56:24 05/05/2026 |
| 129 | Echobit |
UNI/USDT | $3.32 | $1,810,657 | 00:57:08 05/05/2026 |
| 130 | WHXEX |
UNI/USDT | $3.32 | $1,792,246 | 01:00:12 05/05/2026 |
| 131 | idax exchange |
UNI/USDT | $3.31 | $1,792,202 | 01:00:09 05/05/2026 |
| 132 | Koinbay |
UNI/USDT | $3.31 | $1,789,122 | 01:00:08 05/05/2026 |
| 133 |  Deepcoin |
UNI/USDT | $3.32 | $1,704,442 | 00:57:15 05/05/2026 |
| 134 | B2Z Exchange |
UNI/USDT | $3.31 | $1,679,077 | 01:00:08 05/05/2026 |
| 135 | BTSE |
UNI/USDT | $3.33 | $1,674,858 | 00:54:08 05/05/2026 |
| 136 | Biconomy.com |
UNI/USDT | $3.32 | $1,660,366 | 00:57:07 05/05/2026 |
| 137 | BITmarkets |
UNI/USDT | $3.31 | $1,610,513 | 01:00:09 05/05/2026 |
| 138 | B2Z Exchange |
UNI/USD | $3.31 | $1,581,206 | 01:00:08 05/05/2026 |
| 139 | YEX |
UNI/USD | $3.32 | $1,571,497 | 00:57:16 05/05/2026 |
| 140 |  BloFin |
UNI/USDT | $3.33 | $1,548,091 | 00:54:11 05/05/2026 |
| 141 | BITmarkets |
UNI/USD | $3.31 | $1,516,197 | 01:00:09 05/05/2026 |
| 142 |  Tebbit |
UNI/USDT | $3.31 | $1,463,834 | 01:00:14 05/05/2026 |
| 143 | Bitcastle |
UNI/USDT | $3.31 | $1,394,170 | 01:00:13 05/05/2026 |
| 144 |  Upbit |
UNI/KRW | $3.33 | $1,331,285 | 00:56:54 05/05/2026 |
| 145 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,371.14 | $1,318,806 | 00:58:47 05/05/2026 |
| 146 |  BitKan |
UNI/USDT | $3.32 | $1,293,244 | 01:00:08 05/05/2026 |
| 147 | Bitget |
UNI/USDT | $3.33 | $1,287,029 | 00:54:08 05/05/2026 |
| 148 |  Bitstamp by Robinhood |
UNI/USD | $3.32 | $1,274,249 | 00:59:23 05/05/2026 |
| 149 |  MGBX |
UNI/USDT | $3.32 | $1,273,026 | 00:57:10 05/05/2026 |
| 150 | Bibox |
UNI/USDT | $7.53 | $1,247,525 | 01:00:11 05/05/2026 |
| 151 |  Antarctic |
UNI/USDT | $3.31 | $1,166,972 | 01:03:29 05/05/2026 |
| 152 | VOOX Exchange |
UNI/USDT | $3.32 | $1,141,409 | 00:57:12 05/05/2026 |
| 153 |  Kraken |
UNI/USD | $3.32 | $1,083,433 | 00:59:24 05/05/2026 |
| 154 |  ZKE |
UNI/USDT | $3.31 | $1,075,321 | 01:00:09 05/05/2026 |
| 155 | TruBit Pro Exchange |
UNI/USDT | $3.33 | $1,067,445 | 01:00:10 05/05/2026 |
| 156 |  Bitvavo |
UNI/EUR | $3.32 | $1,050,844 | 00:57:07 05/05/2026 |
| 157 | BloFin |
UNI/USDT | $3.33 | $1,031,351 | 00:54:17 05/05/2026 |
| 158 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.32 | $1,012,796 | 00:58:47 05/05/2026 |
| 159 | BingX |
UNI/USDT | $3.33 | $1,005,616 | 00:54:11 05/05/2026 |
| 160 | Bitbaby |
UNI/USDT | $3.32 | $962,221 | 00:57:13 05/05/2026 |
| 161 |  CoinChief |
UNI/USDT | $3.32 | $957,748 | 00:57:09 05/05/2026 |
| 162 | CoinMy |
UNI/USDT | $3.31 | $954,861 | 01:00:16 05/05/2026 |
| 163 | Ju.com |
UNI/USDT | $3.31 | $935,032 | 01:00:12 05/05/2026 |
| 164 | WhiteBIT |
UNI/TRY | $3.33 | $905,522 | 00:57:07 05/05/2026 |
| 165 | Toobit |
UNI/USDC | $3.32 | $884,614 | 00:57:19 05/05/2026 |
| 166 |  Pionex |
UNI/USDT | $3.32 | $873,514 | 00:57:15 05/05/2026 |
| 167 | Phemex |
UNI/USDT | $3.32 | $859,810 | 00:57:09 05/05/2026 |
| 168 | NovaEx |
UNI/USD | $3.31 | $807,832 | 01:00:16 05/05/2026 |
| 169 |  PrimeXBT |
UNI/USDT | $3.31 | $788,394 | 01:00:16 05/05/2026 |
| 170 |  Extended |
UNI/USD | $3.32 | $764,492 | 01:03:16 05/05/2026 |
| 171 |  EdgeX |
UNI/USD | $3.31 | $759,156 | 01:03:15 05/05/2026 |
| 172 | Zoomex |
UNI/USDT | $3.32 | $749,008 | 00:57:07 05/05/2026 |
| 173 | Bitunix |
UNI/USDT | $3.32 | $735,898 | 00:57:09 05/05/2026 |
| 174 | Bitunix |
UNI/USDC | $3.32 | $708,595 | 00:54:15 05/05/2026 |
| 175 |  Coinbase International Exchange |
UNI/USDC | $3.31 | $692,842 | 01:00:16 05/05/2026 |
| 176 | EasiCoin |
UNI/USDT | $3.32 | $639,957 | 01:00:07 05/05/2026 |
| 177 |  AllinX |
UNI/USDT | $3.32 | $637,776 | 01:00:10 05/05/2026 |
| 178 |  AIA Exchange |
UNI/USDT | $3.31 | $590,204 | 01:00:09 05/05/2026 |
| 179 | MEXC |
UNI/USDT | $3.32 | $581,963 | 00:57:10 05/05/2026 |
| 180 | Phemex |
UNI/USDC | $3.32 | $570,347 | 00:57:17 05/05/2026 |
| 181 | WhiteBIT |
UNI/WBT | $3.32 | $552,956 | 00:57:07 05/05/2026 |
| 182 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.33 | $550,643 | 00:37:23 05/05/2026 |
| 183 |  XXKK |
UNI/USDT | $3.32 | $536,165 | 01:00:13 05/05/2026 |
| 184 |  FMFW.io |
UNI/USDT | $3.33 | $529,534 | 00:54:07 05/05/2026 |
| 185 |  HitBTC |
UNI/USDT | $3.33 | $529,439 | 00:57:07 05/05/2026 |
| 186 | WhiteBIT |
UNI/USDC | $3.32 | $507,042 | 00:57:07 05/05/2026 |
| 187 | Bitbaby |
UNI/USDC | $3.32 | $491,771 | 00:48:16 05/05/2026 |
| 188 | Millionero |
UNI/USDC | $3.33 | $485,260 | 00:57:07 05/05/2026 |
| 189 |  Paribu |
UNI/TRY | $3.32 | $484,015 | 01:02:53 05/05/2026 |
| 190 |  BYDFi |
UNI/USDT | $3.32 | $479,390 | 01:00:16 05/05/2026 |
| 191 |  LeveX |
UNI/USDT | $3.31 | $469,309 | 01:00:15 05/05/2026 |
| 192 | KCEX |
UNI/USDT | $3.32 | $457,624 | 00:57:08 05/05/2026 |
| 193 | Aivora Exchange |
UNI/USDT | $3.61 | $442,197 | 01:00:11 05/05/2026 |
| 194 |  Dex-Trade |
UNI/USDT | $3.32 | $432,307 | 00:57:07 05/05/2026 |
| 195 | Kraken |
UNI/EUR | $3.33 | $427,869 | 00:59:55 05/05/2026 |
| 196 | YEX |
UNI/USDC | $3.32 | $425,370 | 00:57:16 05/05/2026 |
| 197 |  Bit2Me |
UNI/EUR | $3.33 | $416,264 | 01:00:07 05/05/2026 |
| 198 | Tebbit |
UNI/USDT | $3.31 | $412,429 | 01:00:16 05/05/2026 |
| 199 |  BigONE |
UNI/USDT | $3.35 | $390,856 | 00:54:07 05/05/2026 |
| 200 |  Bithumb |
UNI/KRW | $3.33 | $383,311 | 00:59:54 05/05/2026 |
| 201 |  Lighter |
UNI/USDC | $3.31 | $371,326 | 01:00:15 05/05/2026 |
| 202 |  CoinEx |
UNI/USDT | $3.32 | $366,273 | 00:59:53 05/05/2026 |
| 203 | BitTap |
UNI/USDT | $3.31 | $324,165 | 01:00:07 05/05/2026 |
| 204 |  Backpack Exchange |
UNI/USDC | $3.32 | $310,780 | 00:57:15 05/05/2026 |
| 205 |  CoinTR |
UNI/USDT | $3.33 | $306,776 | 00:54:07 05/05/2026 |
| 206 | Biconomy.com |
UNI/USDC | $3.32 | $291,194 | 00:57:07 05/05/2026 |
| 207 | WEEX |
UNI/USDC | $3.32 | $287,299 | 00:57:09 05/05/2026 |
| 208 |  GroveX |
UNI/USDT | $3.33 | $286,519 | 01:00:11 05/05/2026 |
| 209 |  Coinstore |
UNI/USDT | $3.32 | $275,093 | 00:57:07 05/05/2026 |
| 210 |  Niza.io |
UNI/USD | $3.32 | $271,126 | 00:57:09 05/05/2026 |
| 211 | Ring Exchange (Ethereum) |
WBTC/UNI | $80,348.27 | $266,154 | 23:07:59 04/05/2026 |
| 212 | Binance |
UNI/TRY | $3.32 | $265,813 | 00:56:42 05/05/2026 |
| 213 |  CriptoSwaps |
UNI/USDT | $3.32 | $251,684 | 01:00:11 05/05/2026 |
| 214 |  Bitazza |
UNI/USDT | $3.31 | $249,766 | 01:00:11 05/05/2026 |
| 215 |  EXMO.ME |
UNI/USDT | $3.31 | $244,376 | 01:00:07 05/05/2026 |
| 216 |  EXMO |
UNI/USDT | $3.31 | $244,364 | 01:00:11 05/05/2026 |
| 217 | Ring Exchange (Ethereum) |
CBBTC/UNI | $80,570.60 | $242,017 | 23:07:59 04/05/2026 |
| 218 |  ICRYPEX |
UNI/USDT | $3.29 | $232,055 | 01:00:11 05/05/2026 |
| 219 |  SecondBTC |
UNI/USDT | $3.32 | $231,366 | 01:00:17 05/05/2026 |
| 220 | Binance |
UNI/FDUSD | $3.32 | $225,754 | 00:56:52 05/05/2026 |
| 221 | BITmarkets |
UNI/USDC | $3.31 | $220,482 | 01:00:09 05/05/2026 |
| 222 | B2Z Exchange |
UNI/USDC | $3.31 | $220,474 | 01:00:08 05/05/2026 |
| 223 | Deepcoin |
UNI/USDT | $3.32 | $217,430 | 00:57:11 05/05/2026 |
| 224 | Bit2Me |
UNI/USDC | $3.32 | $214,284 | 01:00:07 05/05/2026 |
| 225 | XT.COM |
UNI/USDC | $3.32 | $194,362 | 00:57:09 05/05/2026 |
| 226 |  BtcTurk | Kripto |
UNI/TRY | $3.33 | $191,499 | 00:57:53 05/05/2026 |
| 227 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.33 | $184,250 | 00:53:59 05/05/2026 |
| 228 | Pionex |
UNI/ETH | $3.32 | $181,258 | 00:57:15 05/05/2026 |
| 229 |  AEGET |
UNI/USDT | $3.31 | $180,698 | 01:00:21 05/05/2026 |
| 230 | Binance |
UNI/BTC | $3.32 | $179,342 | 00:56:52 05/05/2026 |
| 231 | Cofinex |
UNI/USD | $3.32 | $174,928 | 01:00:17 05/05/2026 |
| 232 | MEXC |
UNI/USDC | $3.32 | $169,745 | 00:57:17 05/05/2026 |
| 233 |  Coincall |
UNI/USD | $3.31 | $166,679 | 01:03:16 05/05/2026 |
| 234 | 4E |
UNI/USDT | $3.31 | $152,235 | 01:00:15 05/05/2026 |
| 235 |  CoinCola |
UNI/USDT | $3.31 | $142,138 | 01:00:11 05/05/2026 |
| 236 |  Binance TR |
UNI/TRY | $3.32 | $141,949 | 00:57:12 05/05/2026 |
| 237 | Bitstamp by Robinhood |
UNI/EUR | $3.32 | $139,573 | 00:59:53 05/05/2026 |
| 238 | BYDFi |
UNI/USD | $3.32 | $132,620 | 01:00:16 05/05/2026 |
| 239 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.32 | $129,165 | 20:16:23 04/05/2026 |
| 240 | Gate |
UNI/USDT | $3.33 | $127,995 | 00:54:50 05/05/2026 |
| 241 |  Tokpie |
UNI/ETH | $3.32 | $125,799 | 01:00:12 05/05/2026 |
| 242 |  Bitfinex |
UNI/USD | $3.32 | $124,273 | 00:59:53 05/05/2026 |
| 243 |  Pacifica |
UNI/USD | $3.31 | $117,062 | 01:03:15 05/05/2026 |
| 244 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,373.49 | $111,556 | 00:58:47 05/05/2026 |
| 245 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $628.63 | $109,891 | 00:55:36 05/05/2026 |
| 246 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.33 | $108,286 | 00:51:23 05/05/2026 |
| 247 | BYDFi |
UNI/USDT | $3.32 | $107,426 | 00:57:07 05/05/2026 |
| 248 | Niza.io |
UNI/EUR | $3.33 | $106,437 | 00:57:09 05/05/2026 |
| 249 | Cofinex |
UNI/USDC | $3.31 | $102,844 | 01:00:17 05/05/2026 |
| 250 |  Bitkub |
UNI/THB | $3.30 | $102,264 | 00:57:08 05/05/2026 |
| 251 | MEXC |
UNI/USD1 | $3.33 | $102,113 | 00:57:17 05/05/2026 |
| 252 | Uniswap v4 (Ethereum) |
UNI/SKY | $3.32 | $100,742 | 00:56:35 05/05/2026 |
| 253 | KTX |
UNI/USDT | $3.32 | $94,931.67 | 01:00:10 05/05/2026 |
| 254 |  BlueBit |
UNI/USDT | $3.32 | $92,167.22 | 01:00:10 05/05/2026 |
| 255 |  BitDelta |
UNI/USDT | $3.31 | $90,245.11 | 01:00:11 05/05/2026 |
| 256 |  PointPay |
UNI/USDT | $3.33 | $86,655.77 | 00:54:11 05/05/2026 |
| 257 | BingX |
UNI/USDC | $3.33 | $85,021.72 | 00:54:11 05/05/2026 |
| 258 |  Bullish |
UNI/USDC | $3.32 | $84,733.38 | 01:00:11 05/05/2026 |
| 259 | CoinTR |
UNI/TRY | $3.33 | $82,615.68 | 00:54:07 05/05/2026 |
| 260 | YEX |
UNI/USDC | $3.32 | $81,254.48 | 01:00:12 05/05/2026 |
| 261 | Bitbaby |
UNI/USDC | $3.33 | $81,202.33 | 00:57:13 05/05/2026 |
| 262 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09695 | $79,216.19 | 20:12:59 04/05/2026 |
| 263 | BYDFi |
UNI/USDC | $3.32 | $78,713.35 | 01:00:16 05/05/2026 |
| 264 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,373.76 | $78,267.74 | 00:59:06 05/05/2026 |
| 265 |  Uniswap v2 |
UNI/WETH | $3.32 | $76,551.16 | 00:58:47 05/05/2026 |
| 266 |  CoinLion |
UNI/USD | $3.35 | $75,220.46 | 01:00:15 05/05/2026 |
| 267 | Bitget |
UNI/USDC | $3.33 | $69,265.36 | 00:54:08 05/05/2026 |
| 268 |  Aster |
UNI/USDT | $3.32 | $68,566.37 | 00:54:15 05/05/2026 |
| 269 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.31 | $68,132.96 | 00:56:35 05/05/2026 |
| 270 | Coinbase Exchange |
UNI/EUR | $3.32 | $64,465.01 | 00:56:59 05/05/2026 |
| 271 |  Gleec BTC |
UNI/USDT | $3.33 | $63,309.12 | 01:00:15 05/05/2026 |
| 272 | HitBTC |
UNI/USDT | $3.33 | $63,245.00 | 00:57:16 05/05/2026 |
| 273 |  Mandala Exchange |
UNI/USDT | $3.33 | $63,245.00 | 00:57:15 05/05/2026 |
| 274 | Cofinex |
UNI/USDT | $3.32 | $61,657.09 | 01:00:12 05/05/2026 |
| 275 |  Coins.ph |
UNI/PHP | $3.32 | $60,933.74 | 01:00:11 05/05/2026 |
| 276 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.32 | $59,888.99 | 00:58:47 05/05/2026 |
| 277 | LeveX |
UNI/USDT | $3.32 | $56,269.86 | 01:00:09 05/05/2026 |
| 278 | Bitfinex |
UNI/USDT | $3.33 | $55,458.83 | 00:59:53 05/05/2026 |
| 279 | BtcTurk | Kripto |
UNI/USDT | $3.30 | $55,322.10 | 00:57:53 05/05/2026 |
| 280 |  Gemini |
UNI/GUSD | $3.32 | $54,755.61 | 00:59:53 05/05/2026 |
| 281 | Gemini |
UNI/USD | $3.32 | $54,755.61 | 00:59:54 05/05/2026 |
| 282 | Gemini |
UNI/USDC | $3.32 | $54,755.61 | 00:59:53 05/05/2026 |
| 283 | MEXC |
UNI/USD1 | $3.32 | $52,714.74 | 00:57:10 05/05/2026 |
| 284 |  Bitso |
UNI/USD | $3.32 | $52,214.03 | 00:59:53 05/05/2026 |
| 285 | Coinbase Exchange |
UNI/GBP | $3.33 | $50,809.35 | 00:56:29 05/05/2026 |
| 286 |  Binance TH |
UNI/USDT | $3.32 | $50,701.87 | 00:57:07 05/05/2026 |
| 287 | Cofinex |
UNI/USDC | $3.32 | $50,605.78 | 01:00:12 05/05/2026 |
| 288 |  Bitrue |
UNI/USDC | $3.32 | $49,467.04 | 00:57:08 05/05/2026 |
| 289 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9962 | $47,570.39 | 00:56:24 05/05/2026 |
| 290 |  Crypto.com Exchange |
UNI/USD | $3.32 | $46,746.99 | 00:57:07 05/05/2026 |
| 291 | Pionex |
UNI/USDT | $3.32 | $45,117.05 | 00:57:07 05/05/2026 |
| 292 |  dYdX v4 |
UNI/USD | $3.30 | $43,652.35 | 01:04:18 05/05/2026 |
| 293 | Binance |
UNI/ETH | $3.33 | $41,567.89 | 00:56:42 05/05/2026 |
| 294 | Crypto.com Exchange |
UNI/USDT | $3.31 | $40,530.09 | 00:57:07 05/05/2026 |
| 295 |  Picol |
UNI/USDT | $3.32 | $39,829.74 | 01:00:10 05/05/2026 |
| 296 |  XBO.com |
UNI/USDT | $3.32 | $39,728.45 | 00:54:07 05/05/2026 |
| 297 | WhiteBIT |
UNI/EUR | $3.32 | $39,363.21 | 00:57:07 05/05/2026 |
| 298 |  Ripio |
UNI/USDC | $3.32 | $37,917.20 | 01:00:19 05/05/2026 |
| 299 | XBO.com |
UNI/USDC | $3.32 | $37,062.38 | 00:54:07 05/05/2026 |
| 300 | XBO.com |
UNI/EUR | $3.32 | $36,697.87 | 00:54:07 05/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 05/05/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $545,137,153 với tỷ giá $3.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.