Uniswap UNI
Xếp hạng #34
01:29:00 18/07/2026
Giá Uniswap (UNI)
$3.56 -2.3%
0.00005567 BTC
93,884 VND
Thấp: $3.45
Cao: $3.69
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.57 | $889,353,779 | 01:00:08 18/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.57 | $889,353,779 | 01:00:09 18/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.56 | $293,619,890 | 01:00:16 18/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.55 | $270,092,814 | 01:00:16 18/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.56 | $256,500,757 | 00:57:17 18/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.56 | $58,898,885 | 00:54:17 18/07/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.56 | $50,905,873 | 01:00:15 18/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.56 | $45,112,181 | 00:57:15 18/07/2026 |
| 9 |  Ju.com |
UNI/USDT | $3.51 | $43,149,305 | 14:18:16 13/07/2026 |
| 10 |  WEEX |
UNI/USDT | $3.56 | $40,178,652 | 00:57:17 18/07/2026 |
| 11 |  FameEX |
UNI/USDT | $3.56 | $29,211,522 | 00:57:18 18/07/2026 |
| 12 |  CoinW |
UNI/USDT | $3.56 | $27,277,826 | 00:57:17 18/07/2026 |
| 13 |  Tapbit |
UNI/USDT | $3.56 | $26,152,083 | 00:57:15 18/07/2026 |
| 14 |  BVOX |
UNI/USDT | $3.56 | $25,083,344 | 00:57:07 18/07/2026 |
| 15 |  Koinbay |
UNI/USDT | $3.56 | $22,526,200 | 00:57:15 18/07/2026 |
| 16 |  WHXEX |
UNI/USDT | $3.56 | $22,436,310 | 01:00:16 18/07/2026 |
| 17 |  Blockfinex |
UNI/USDT | $3.56 | $22,436,073 | 01:00:15 18/07/2026 |
| 18 |  idax exchange |
UNI/USDT | $3.56 | $22,436,073 | 01:00:17 18/07/2026 |
| 19 |  KuCoin |
UNI/USDT | $3.56 | $22,406,117 | 00:56:23 18/07/2026 |
| 20 |  Websea |
UNI/USDT | $3.57 | $21,680,931 | 00:42:22 18/07/2026 |
| 21 |  Hibt |
UNI/USDT | $3.56 | $20,039,465 | 00:57:18 18/07/2026 |
| 22 | BVOX |
UNI/USDT | $3.56 | $19,473,286 | 00:57:15 18/07/2026 |
| 23 |  Batonex |
UNI/USDT | $3.56 | $18,266,980 | 01:00:15 18/07/2026 |
| 24 |  Deepcoin |
UNI/USDT | $3.56 | $18,169,661 | 00:57:15 18/07/2026 |
| 25 |  Ourbit |
UNI/USDT | $3.56 | $18,016,382 | 00:57:17 18/07/2026 |
| 26 |  BiKing |
UNI/USDT | $3.56 | $17,592,290 | 01:00:16 18/07/2026 |
| 27 |  Bybit |
UNI/USDT | $3.56 | $17,563,483 | 00:54:16 18/07/2026 |
| 28 |  CoinP |
UNI/USDT | $3.57 | $17,266,241 | 01:00:15 18/07/2026 |
| 29 |  Toobit |
UNI/USDT | $3.56 | $15,477,706 | 00:57:17 18/07/2026 |
| 30 |  Coinlocally |
UNI/USDT | $3.59 | $15,118,602 | 13:48:07 14/07/2026 |
| 31 |  IBIT Global |
UNI/USDT | $3.56 | $14,778,911 | 01:00:17 18/07/2026 |
| 32 | CEEX exchange |
UNI/USDT | $3.56 | $14,307,484 | 01:00:09 18/07/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $3.55 | $12,450,162 | 00:57:15 18/07/2026 |
| 34 |  AstralX |
UNI/USDT | $3.57 | $12,303,617 | 01:00:07 18/07/2026 |
| 35 | BiKing |
UNI/USDT | $3.56 | $11,927,696 | 01:00:11 18/07/2026 |
| 36 |  BingX |
UNI/USDT | $3.56 | $11,887,225 | 00:57:17 18/07/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $3.56 | $11,751,011 | 01:00:17 18/07/2026 |
| 38 |  MEXC |
UNI/USDT | $3.56 | $11,683,083 | 00:57:16 18/07/2026 |
| 39 | Binance |
UNI/USDT | $3.56 | $11,058,079 | 00:56:42 18/07/2026 |
| 40 |  Ekbit |
UNI/USDT | $3.56 | $10,704,288 | 01:00:16 18/07/2026 |
| 41 | Websea |
UNI/USDT | $3.55 | $10,424,804 | 00:57:26 18/07/2026 |
| 42 |  ASTX |
UNI/USDT | $3.56 | $10,035,297 | 01:00:16 18/07/2026 |
| 43 | AstralX |
UNI/USDT | $3.56 | $10,009,278 | 01:00:16 18/07/2026 |
| 44 | CoinUp.io |
UNI/USDT | $3.56 | $9,537,269 | 00:57:08 18/07/2026 |
| 45 |  YEX |
UNI/USDT | $3.56 | $9,496,244 | 00:57:16 18/07/2026 |
| 46 |  B2Z Exchange |
UNI/USD | $3.56 | $9,469,104 | 01:00:15 18/07/2026 |
| 47 |  BTSE |
UNI/USDT | $3.56 | $9,464,268 | 00:57:22 18/07/2026 |
| 48 |  BITmarkets |
UNI/USDT | $3.56 | $9,095,372 | 01:00:15 18/07/2026 |
| 49 |  CrypFine |
UNI/USDT | $3.56 | $8,927,085 | 00:57:15 18/07/2026 |
| 50 |  WhiteBIT |
UNI/USDT | $3.57 | $8,836,801 | 00:48:15 18/07/2026 |
| 51 |  LBank |
UNI/USDT | $3.56 | $7,442,560 | 00:57:16 18/07/2026 |
| 52 |  Venus |
UNI/vUNI | $3.56 | $6,984,126 | 00:57:07 18/07/2026 |
| 53 |  Echobit |
UNI/USDT | $3.56 | $6,928,707 | 00:57:16 18/07/2026 |
| 54 |  Cryptomus |
UNI/USDT | $3.57 | $6,835,197 | 01:00:09 18/07/2026 |
| 55 |  Hyperliquid |
UNI/USDC | $3.57 | $6,748,123 | 00:54:26 18/07/2026 |
| 56 |  Cofinex |
UNI/USDT | $3.56 | $6,745,413 | 01:00:17 18/07/2026 |
| 57 |  Bitget |
UNI/USDT | $3.56 | $6,745,029 | 00:54:16 18/07/2026 |
| 58 |  Grvt |
UNI/USDT | $3.57 | $6,666,546 | 00:33:22 18/07/2026 |
| 59 |  CoinMy |
UNI/USDT | $3.56 | $6,631,114 | 01:00:16 18/07/2026 |
| 60 |  DigiFinex |
UNI/USDT | $3.56 | $6,457,843 | 01:00:16 18/07/2026 |
| 61 | CoinP |
UNI/USDT | $3.56 | $6,264,750 | 01:00:23 18/07/2026 |
| 62 | Binance |
UNI/USDC | $3.56 | $6,233,437 | 00:54:17 18/07/2026 |
| 63 |  Hotcoin |
UNI/USDT | $3.56 | $6,184,239 | 00:57:26 18/07/2026 |
| 64 |  SuperEx |
UNI/USDT | $3.55 | $5,894,232 | 00:57:09 18/07/2026 |
| 65 |  BlockFin |
UNI/USDT | $3.56 | $5,713,281 | 00:57:15 18/07/2026 |
| 66 |  BTCC |
UNI/USDT | $3.56 | $5,517,693 | 00:57:12 18/07/2026 |
| 67 |  4E |
UNI/USDT | $3.56 | $5,472,095 | 01:00:12 18/07/2026 |
| 68 |  Poloniex |
UNI/USDT | $3.56 | $5,378,364 | 00:59:53 18/07/2026 |
| 69 |  Zoomex |
UNI/USDT | $3.56 | $5,261,879 | 00:57:21 18/07/2026 |
| 70 |  Azbit |
UNI/USDT | $3.56 | $5,184,961 | 00:54:11 18/07/2026 |
| 71 | LBank |
UNI/USDT | $3.56 | $5,103,443 | 00:57:08 18/07/2026 |
| 72 |  Pionex |
UNI/ETH | $3.56 | $4,832,792 | 00:57:16 18/07/2026 |
| 73 |  WOO X Pro |
UNI/USDT | $3.56 | $4,504,334 | 01:00:16 18/07/2026 |
| 74 |  Bitunix |
UNI/USDT | $3.56 | $4,428,527 | 00:57:16 18/07/2026 |
| 75 |  XT.COM |
UNI/USDT | $3.56 | $4,418,652 | 00:57:08 18/07/2026 |
| 76 |  Gate |
UNI/USDT | $3.56 | $4,375,775 | 00:54:19 18/07/2026 |
| 77 |  BitradeX |
UNI/USDT | $3.56 | $4,343,901 | 00:57:15 18/07/2026 |
| 78 |  AlphaX |
UNI/USDT | $3.56 | $4,008,460 | 01:00:17 18/07/2026 |
| 79 |  BitGW Exchange |
UNI/USDT | $3.56 | $3,762,771 | 00:57:07 18/07/2026 |
| 80 |  EasiCoin |
UNI/USDT | $3.56 | $3,705,105 | 01:00:15 18/07/2026 |
| 81 |  OKX |
UNI/USDT | $3.56 | $3,695,639 | 00:56:53 18/07/2026 |
| 82 |  YUBIT |
UNI/USDT | $3.56 | $3,628,926 | 00:57:15 18/07/2026 |
| 83 | Hotcoin |
UNI/USDT | $3.57 | $3,459,435 | 00:57:07 18/07/2026 |
| 84 | KuCoin |
UNI/USDT | $3.56 | $3,417,545 | 00:54:19 18/07/2026 |
| 85 |  BiFinance |
UNI/USDT | $3.56 | $3,356,059 | 00:57:10 18/07/2026 |
| 86 | Gate |
UNI/USDT | $3.56 | $3,330,296 | 00:56:24 18/07/2026 |
| 87 |  Bitbaby |
UNI/USDT | $3.56 | $3,323,177 | 00:57:16 18/07/2026 |
| 88 | Hibt |
UNI/USDT | $3.56 | $3,318,582 | 00:57:28 18/07/2026 |
| 89 | DigiFinex |
UNI/USDT | $3.56 | $3,268,730 | 00:57:07 18/07/2026 |
| 90 | BlockFin |
UNI/USDT | $3.56 | $3,262,137 | 00:57:07 18/07/2026 |
| 91 | Ourbit |
UNI/USDT | $3.56 | $3,207,299 | 00:57:07 18/07/2026 |
| 92 |  BitMart |
UNI/USDT | $3.56 | $3,172,766 | 00:57:07 18/07/2026 |
| 93 |  Coinbase Exchange |
UNI/USD | $3.56 | $3,146,510 | 00:56:29 18/07/2026 |
| 94 |  OneEx |
UNI/USDT | $3.56 | $3,095,156 | 01:00:09 18/07/2026 |
| 95 | YUBIT |
UNI/USDT | $3.56 | $3,042,076 | 00:57:08 18/07/2026 |
| 96 | Toobit |
UNI/USDT | $3.56 | $2,852,145 | 00:57:10 18/07/2026 |
| 97 |  UZX |
UNI/USDT | $3.56 | $2,588,662 | 00:57:08 18/07/2026 |
| 98 | YEX |
UNI/USDT | $3.56 | $2,533,354 | 01:00:12 18/07/2026 |
| 99 | WEEX |
UNI/USDT | $3.56 | $2,418,771 | 00:57:08 18/07/2026 |
| 100 | Tapbit |
UNI/USDT | $3.56 | $2,372,079 | 00:57:07 18/07/2026 |
| 101 | WOO X Pro |
UNI/USDT | $3.57 | $2,333,203 | 01:00:08 18/07/2026 |
| 102 |  Phemex |
UNI/USDT | $3.56 | $2,311,200 | 00:57:17 18/07/2026 |
| 103 |  Bitbase |
UNI/USDT | $3.56 | $2,242,663 | 00:42:18 18/07/2026 |
| 104 | CoinW |
UNI/USDT | $3.57 | $2,224,674 | 00:48:07 18/07/2026 |
| 105 |  KCEX |
UNI/USDT | $3.56 | $2,188,512 | 00:57:15 18/07/2026 |
| 106 | Biconomy.com |
UNI/USDT | $3.56 | $2,173,542 | 00:57:07 18/07/2026 |
| 107 | IBIT Global |
UNI/USDT | $3.56 | $2,139,173 | 01:00:09 18/07/2026 |
| 108 |  BitTap |
UNI/USDT | $3.56 | $2,124,371 | 01:00:16 18/07/2026 |
| 109 | WhiteBIT |
UNI/USDT | $3.57 | $2,123,406 | 00:48:08 18/07/2026 |
| 110 | CoinMy |
UNI/USDT | $3.56 | $2,088,136 | 01:00:10 18/07/2026 |
| 111 |  BloFin |
UNI/USDT | $3.56 | $1,948,103 | 00:57:07 18/07/2026 |
| 112 | B2Z Exchange |
UNI/USD | $3.56 | $1,895,084 | 01:00:12 18/07/2026 |
| 113 | BITmarkets |
UNI/USD | $3.57 | $1,895,079 | 01:00:07 18/07/2026 |
| 114 |  Coinbase International Exchange |
UNI/USDC | $3.56 | $1,873,274 | 01:00:15 18/07/2026 |
| 115 |  GroveX |
UNI/USDT | $3.56 | $1,805,895 | 00:57:07 18/07/2026 |
| 116 | Binance |
UNI/USD | $3.56 | $1,763,452 | 00:54:51 18/07/2026 |
| 117 | CrypFine |
UNI/USDT | $3.56 | $1,751,000 | 00:57:07 18/07/2026 |
| 118 |  BitDelta |
UNI/USDT | $3.57 | $1,682,811 | 01:00:10 18/07/2026 |
| 119 | BTSE |
UNI/USDT | $3.56 | $1,657,296 | 00:54:07 18/07/2026 |
| 120 | Echobit |
UNI/USDT | $3.56 | $1,624,214 | 00:57:12 18/07/2026 |
| 121 | BITmarkets |
UNI/USDT | $3.56 | $1,614,347 | 01:00:07 18/07/2026 |
| 122 | B2Z Exchange |
UNI/USDT | $3.56 | $1,614,247 | 01:00:12 18/07/2026 |
| 123 |  x.me Exchange |
UNI/USDT | $3.56 | $1,574,106 | 00:57:18 18/07/2026 |
| 124 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.55 | $1,550,133 | 00:33:35 18/07/2026 |
| 125 |  HTX |
UNI/USDT | $3.56 | $1,548,628 | 00:59:55 18/07/2026 |
| 126 |  CRMClick |
UNI/USDT | $3.56 | $1,548,385 | 01:00:09 18/07/2026 |
| 127 |  Bitcastle |
UNI/USDT | $3.56 | $1,499,009 | 01:00:18 18/07/2026 |
| 128 | OrangeX |
UNI/USDT | $3.56 | $1,480,604 | 00:57:07 18/07/2026 |
| 129 | Ju.com |
UNI/USDT | $3.50 | $1,447,269 | 12:57:08 13/07/2026 |
| 130 |  Extended |
UNI/USD | $3.57 | $1,326,705 | 01:00:16 18/07/2026 |
| 131 | WOO X Pro |
UNI/USD | $3.56 | $1,322,016 | 01:00:16 18/07/2026 |
| 132 | Bybit |
UNI/USDT | $3.57 | $1,289,372 | 00:54:12 18/07/2026 |
| 133 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,838.21 | $1,288,759 | 00:33:11 18/07/2026 |
| 134 | Pionex |
UNI/USDT | $3.56 | $1,164,121 | 00:57:16 18/07/2026 |
| 135 | Bitget |
UNI/USDT | $3.56 | $1,137,671 | 00:54:51 18/07/2026 |
| 136 |  SunX |
UNI/USDT | $2.46 | $1,128,269 | 01:00:16 18/07/2026 |
| 137 | ASTX |
UNI/USDT | $3.57 | $1,116,309 | 01:00:10 18/07/2026 |
| 138 | KTX |
UNI/USDT | $3.56 | $1,078,173 | 01:00:07 18/07/2026 |
| 139 | YEX |
UNI/USD | $3.56 | $1,028,932 | 00:57:16 18/07/2026 |
| 140 |  CoinChief |
UNI/USDT | $3.56 | $1,023,046 | 00:57:09 18/07/2026 |
| 141 |  Upbit |
UNI/KRW | $3.54 | $1,021,920 | 00:56:53 18/07/2026 |
| 142 |  OneBullEx |
UNI/USDT | $2.49 | $978,333 | 01:00:12 18/07/2026 |
| 143 | BloFin |
UNI/USDT | $3.56 | $912,329 | 00:51:16 18/07/2026 |
| 144 |  Bitstamp by Robinhood |
UNI/USD | $3.56 | $865,644 | 00:59:23 18/07/2026 |
| 145 |  Antarctic |
UNI/USDT | $3.56 | $853,025 | 01:00:17 18/07/2026 |
| 146 | Koinbay |
UNI/USDT | $3.56 | $848,472 | 00:57:10 18/07/2026 |
| 147 | idax exchange |
UNI/USDT | $3.56 | $842,431 | 01:00:10 18/07/2026 |
| 148 | WHXEX |
UNI/USDT | $3.56 | $842,384 | 01:00:12 18/07/2026 |
| 149 | Blockfinex |
UNI/USDT | $3.56 | $842,297 | 01:00:12 18/07/2026 |
| 150 |  EdgeX |
UNI/USD | $3.56 | $841,597 | 01:00:15 18/07/2026 |
| 151 |  Tebbit |
UNI/USDT | $3.52 | $724,840 | 11:15:14 13/07/2026 |
| 152 | Toobit |
UNI/USDC | $3.56 | $716,739 | 00:57:17 18/07/2026 |
| 153 | Binance |
UNI/USDC | $3.56 | $653,971 | 00:56:54 18/07/2026 |
| 154 | TruBit Pro Exchange |
UNI/USDT | $3.56 | $649,855 | 01:00:08 18/07/2026 |
| 155 | Bitcastle |
UNI/USDT | $3.56 | $649,265 | 01:00:10 18/07/2026 |
| 156 |  ApeX Omni |
UNI/USDT | $3.56 | $649,105 | 01:00:16 18/07/2026 |
| 157 | YEX |
UNI/USDC | $3.55 | $636,477 | 00:57:16 18/07/2026 |
| 158 |  BitKan |
UNI/USDT | $3.56 | $620,779 | 01:00:08 18/07/2026 |
| 159 |  Kraken |
UNI/USD | $3.57 | $616,122 | 00:59:24 18/07/2026 |
| 160 |  AIA Exchange |
UNI/USDT | $3.56 | $612,573 | 01:00:07 18/07/2026 |
| 161 |  Bitvavo |
UNI/EUR | $3.57 | $607,787 | 00:57:09 18/07/2026 |
| 162 | Bitbase |
UNI/USDT | $3.56 | $597,815 | 00:57:07 18/07/2026 |
| 163 | Phemex |
UNI/USDT | $3.56 | $563,960 | 00:57:11 18/07/2026 |
| 164 |  Aster |
UNI/USDT | $3.56 | $554,454 | 00:54:15 18/07/2026 |
| 165 |  AllinX |
UNI/USDT | $3.56 | $531,094 | 01:00:08 18/07/2026 |
| 166 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.55 | $524,940 | 00:58:47 18/07/2026 |
| 167 | Bitbaby |
UNI/USDT | $3.56 | $512,075 | 00:57:08 18/07/2026 |
| 168 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,689.10 | $509,322 | 00:07:11 18/07/2026 |
| 169 |  ZKE |
UNI/USDT | $3.56 | $505,458 | 01:00:09 18/07/2026 |
| 170 | Phemex |
UNI/USDC | $3.55 | $492,269 | 00:57:17 18/07/2026 |
| 171 | Aivora Exchange |
UNI/USDT | $3.61 | $442,060 | 01:00:12 18/07/2026 |
| 172 |  HitBTC |
UNI/USDT | $3.56 | $441,857 | 01:00:08 18/07/2026 |
| 173 |  FMFW.io |
UNI/USDT | $3.57 | $438,721 | 00:54:07 18/07/2026 |
| 174 |  CriptoSwaps |
UNI/USDT | $3.56 | $412,640 | 01:00:10 18/07/2026 |
| 175 | Bitbaby |
UNI/USDC | $3.55 | $400,112 | 00:57:16 18/07/2026 |
| 176 | Tebbit |
UNI/USDT | $3.52 | $395,658 | 11:12:20 13/07/2026 |
| 177 | Zoomex |
UNI/USDT | $3.57 | $386,845 | 00:54:11 18/07/2026 |
| 178 | BingX |
UNI/USDT | $3.56 | $378,367 | 00:57:07 18/07/2026 |
| 179 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.56 | $347,073 | 00:59:47 18/07/2026 |
| 180 |  BYDFi |
UNI/USDT | $3.56 | $338,007 | 01:00:16 18/07/2026 |
| 181 | Binance |
UNI/BTC | $3.56 | $331,353 | 00:56:42 18/07/2026 |
| 182 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,837.99 | $329,832 | 00:28:23 18/07/2026 |
| 183 | Bitunix |
UNI/USDT | $3.56 | $323,039 | 00:57:09 18/07/2026 |
| 184 | x.me Exchange |
UNI/USDT | $3.56 | $320,058 | 00:57:12 18/07/2026 |
| 185 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $565.69 | $316,741 | 00:56:25 18/07/2026 |
| 186 | WhiteBIT |
UNI/WBT | $3.57 | $311,230 | 00:48:08 18/07/2026 |
| 187 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.55 | $310,627 | 00:46:59 18/07/2026 |
| 188 |  LeveX |
UNI/USDT | $3.56 | $308,113 | 01:00:15 18/07/2026 |
| 189 | Bitunix |
UNI/USDC | $3.56 | $307,054 | 00:57:16 18/07/2026 |
| 190 | BitTap |
UNI/USDT | $3.56 | $306,743 | 00:57:09 18/07/2026 |
| 191 |  CoinTR |
UNI/USDT | $3.56 | $275,604 | 01:00:11 18/07/2026 |
| 192 | KCEX |
UNI/USDT | $3.56 | $260,320 | 00:57:07 18/07/2026 |
| 193 | Biconomy.com |
UNI/USDC | $3.56 | $258,222 | 00:57:07 18/07/2026 |
| 194 |  BigONE |
UNI/USDT | $3.56 | $253,757 | 00:54:07 18/07/2026 |
| 195 |  ICRYPEX |
UNI/USDT | $3.58 | $251,126 | 01:00:08 18/07/2026 |
| 196 |  Bitazza |
UNI/USDT | $3.56 | $250,393 | 01:00:11 18/07/2026 |
| 197 | MEXC |
UNI/USDT | $3.57 | $242,363 | 00:45:09 18/07/2026 |
| 198 | BITmarkets |
UNI/USDC | $3.57 | $241,633 | 01:00:07 18/07/2026 |
| 199 | B2Z Exchange |
UNI/USDC | $3.57 | $241,617 | 01:00:12 18/07/2026 |
| 200 |  Bithumb |
UNI/KRW | $3.53 | $239,748 | 00:59:54 18/07/2026 |
| 201 |  XXKK |
UNI/USDT | $3.56 | $237,474 | 01:00:11 18/07/2026 |
| 202 |  Lighter |
UNI/USDC | $3.56 | $230,334 | 00:57:15 18/07/2026 |
| 203 |  Backpack Exchange |
UNI/USDC | $3.56 | $219,981 | 00:57:16 18/07/2026 |
| 204 | Binance |
UNI/TRY | $3.57 | $206,400 | 00:56:42 18/07/2026 |
| 205 | WEEX |
UNI/USDC | $3.56 | $202,407 | 00:57:08 18/07/2026 |
| 206 | Deepcoin |
UNI/USDT | $3.56 | $197,611 | 00:57:07 18/07/2026 |
| 207 | Kraken |
UNI/EUR | $3.56 | $177,274 | 00:59:55 18/07/2026 |
| 208 |  MGBX |
UNI/USDT | $3.56 | $173,925 | 00:57:13 18/07/2026 |
| 209 |  Bit2Me |
UNI/EUR | $3.57 | $171,944 | 00:57:07 18/07/2026 |
| 210 | WhiteBIT |
UNI/USDC | $3.57 | $168,300 | 00:48:08 18/07/2026 |
| 211 | 4E |
UNI/USDT | $3.56 | $168,043 | 00:54:15 18/07/2026 |
| 212 |  Niza.io |
UNI/USD | $3.57 | $152,695 | 01:00:07 18/07/2026 |
| 213 | Gate |
UNI/USDT | $3.56 | $141,558 | 00:54:50 18/07/2026 |
| 214 |  SecondBTC |
UNI/USDT | $3.57 | $141,497 | 00:54:17 18/07/2026 |
| 215 |  Coinstore |
UNI/USDT | $3.56 | $140,808 | 00:57:11 18/07/2026 |
| 216 | Cofinex |
UNI/USD | $3.68 | $137,996 | 15:39:15 16/07/2026 |
| 217 | Bitbase |
UNI/USDC | $3.56 | $132,787 | 00:57:07 18/07/2026 |
| 218 |  Paribu |
UNI/TRY | $3.56 | $131,115 | 00:58:23 18/07/2026 |
| 219 |  Tokpie |
UNI/ETH | $3.55 | $129,210 | 01:00:12 18/07/2026 |
| 220 |  AEGET |
UNI/USDT | $3.56 | $126,524 | 01:00:18 18/07/2026 |
| 221 |  Coincall |
UNI/USD | $3.57 | $118,611 | 01:00:15 18/07/2026 |
| 222 |  PancakeSwap v2 (BSC) |
VIN/UNI | $0.7663 | $116,988 | 00:56:26 18/07/2026 |
| 223 | HTX |
UNI/USDT | $3.55 | $113,459 | 00:48:16 18/07/2026 |
| 224 | MEXC |
UNI/USDC | $3.56 | $113,431 | 00:54:16 18/07/2026 |
| 225 |  Bitfinex |
UNI/USD | $3.57 | $110,338 | 00:59:53 18/07/2026 |
| 226 | CoinTR |
UNI/TRY | $3.57 | $102,264 | 01:00:11 18/07/2026 |
| 227 |  BlueBit |
UNI/USDT | $3.56 | $99,147.08 | 01:00:07 18/07/2026 |
| 228 |  Binance TH |
UNI/USDT | $3.56 | $95,351.44 | 00:57:07 18/07/2026 |
| 229 | MEXC |
UNI/USD1 | $3.56 | $92,460.43 | 00:54:16 18/07/2026 |
| 230 | Cofinex |
UNI/USDC | $3.55 | $85,838.47 | 01:00:17 18/07/2026 |
| 231 | WhiteBIT |
UNI/TRY | $3.56 | $80,079.05 | 00:48:08 18/07/2026 |
| 232 | BITmarkets |
UNI/IDR | $3.57 | $77,655.63 | 01:00:07 18/07/2026 |
| 233 |  Binance TR |
UNI/TRY | $3.57 | $75,541.19 | 00:57:14 18/07/2026 |
| 234 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,843.75 | $72,562.67 | 00:11:40 18/07/2026 |
| 235 |  CoinCola |
UNI/USDT | $3.56 | $67,475.78 | 01:00:07 18/07/2026 |
| 236 |  Uniswap v2 |
UNI/WETH | $3.57 | $67,024.89 | 00:27:11 18/07/2026 |
| 237 |  Bullish |
UNI/USDC | $3.57 | $66,546.78 | 00:57:07 18/07/2026 |
| 238 | Coinbase Exchange |
UNI/EUR | $3.57 | $66,517.31 | 00:57:00 18/07/2026 |
| 239 | XT.COM |
UNI/USDC | $3.56 | $65,440.01 | 00:57:08 18/07/2026 |
| 240 | WhiteBIT |
UNI/EUR | $3.56 | $65,211.00 | 00:48:08 18/07/2026 |
| 241 | BYDFi |
UNI/USDC | $3.56 | $64,830.90 | 01:00:16 18/07/2026 |
| 242 | OKX |
UNI/USDC | $3.56 | $62,685.46 | 00:56:24 18/07/2026 |
| 243 | SunX |
UNI/USDT | $3.56 | $60,834.15 | 01:00:18 18/07/2026 |
| 244 | Cofinex |
UNI/USDT | $3.56 | $60,145.52 | 01:00:11 18/07/2026 |
| 245 |  PrimeXBT |
UNI/USDT | $3.56 | $59,496.69 | 01:00:16 18/07/2026 |
| 246 | Bitbase |
UNI/USDC | $3.56 | $58,695.91 | 00:42:18 18/07/2026 |
| 247 |  XBO.com |
UNI/USDT | $3.56 | $55,746.36 | 00:57:07 18/07/2026 |
| 248 |  Globe Derivative Exchange |
UNI/USD | $3.56 | $54,995.14 | 01:00:16 18/07/2026 |
| 249 | MEXC |
UNI/USD1 | $3.57 | $53,678.56 | 00:45:09 18/07/2026 |
| 250 |  Coins.ph |
UNI/PHP | $3.56 | $52,803.70 | 00:57:07 18/07/2026 |
| 251 | HitBTC |
UNI/USDT | $3.55 | $52,114.74 | 01:00:15 18/07/2026 |
| 252 |  Mandala Exchange |
UNI/USDT | $3.55 | $52,114.02 | 01:00:18 18/07/2026 |
| 253 |  Gleec BTC |
UNI/USDT | $3.56 | $52,076.05 | 01:00:15 18/07/2026 |
| 254 | BYDFi |
UNI/USDT | $3.57 | $51,914.66 | 01:00:08 18/07/2026 |
| 255 |  Pacifica |
UNI/USD | $3.56 | $51,895.59 | 01:00:15 18/07/2026 |
| 256 | Cofinex |
UNI/USDC | $3.56 | $50,323.07 | 01:00:11 18/07/2026 |
| 257 |  BtcTurk | Kripto |
UNI/TRY | $3.56 | $45,364.91 | 00:59:23 18/07/2026 |
| 258 |  PointPay |
UNI/USDT | $3.56 | $45,050.69 | 00:57:07 18/07/2026 |
| 259 | Niza.io |
UNI/EUR | $3.56 | $43,994.34 | 01:00:07 18/07/2026 |
| 260 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.40 | $43,638.75 | 00:59:21 18/07/2026 |
| 261 |  Ripio |
UNI/USDC | $3.57 | $42,203.48 | 01:00:11 18/07/2026 |
| 262 |  CoinLion |
UNI/USD | $3.55 | $41,824.41 | 01:00:16 18/07/2026 |
| 263 | BingX |
UNI/USDC | $3.56 | $39,204.25 | 00:57:07 18/07/2026 |
| 264 |  Blynex |
UNI/USDT | $3.56 | $37,304.00 | 01:00:09 18/07/2026 |
| 265 | Gate |
UNI/USDC | $3.57 | $37,105.10 | 00:56:24 18/07/2026 |
| 266 | OKX |
UNI/EUR | $3.56 | $36,825.65 | 00:56:24 18/07/2026 |
| 267 |  Bitso |
UNI/USD | $3.55 | $36,820.62 | 00:59:54 18/07/2026 |
| 268 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.58 | $36,217.56 | 00:07:23 18/07/2026 |
| 269 | YEX |
UNI/USDC | $3.57 | $35,742.67 | 01:00:12 18/07/2026 |
| 270 | Bitget |
UNI/USDC | $3.56 | $35,322.03 | 00:54:51 18/07/2026 |
| 271 | LeveX |
UNI/USDT | $3.56 | $34,050.88 | 01:00:09 18/07/2026 |
| 272 |  Bitrue |
UNI/USDC | $3.56 | $32,282.37 | 00:57:08 18/07/2026 |
| 273 | Bitbaby |
UNI/USDC | $3.52 | $32,061.84 | 00:57:08 18/07/2026 |
| 274 |  CoinEx |
UNI/USDT | $3.56 | $31,960.61 | 00:59:53 18/07/2026 |
| 275 | BtcTurk | Kripto |
UNI/USDT | $3.57 | $31,152.17 | 00:59:53 18/07/2026 |
| 276 |  Bitkub |
UNI/THB | $3.57 | $30,679.02 | 00:57:11 18/07/2026 |
| 277 | MEXC |
UNI/USDC | $3.57 | $28,567.87 | 00:45:09 18/07/2026 |
| 278 | Bitstamp by Robinhood |
UNI/EUR | $3.57 | $27,055.02 | 00:59:53 18/07/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.56 | $27,003.21 | 00:50:35 18/07/2026 |
| 280 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9994 | $26,919.18 | 00:38:25 18/07/2026 |
| 281 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07197 | $26,477.02 | 00:45:23 18/07/2026 |
| 282 |  Crypto.com Exchange |
UNI/USD | $3.56 | $26,111.74 | 00:57:07 18/07/2026 |
| 283 | Pionex |
UNI/USDT | $3.56 | $25,513.48 | 00:57:09 18/07/2026 |
| 284 |  Dzengi.com |
UNI/USD | $3.54 | $24,945.23 | 01:00:11 18/07/2026 |
| 285 | FMFW.io |
UNI/BTC | $3.56 | $24,822.85 | 00:54:07 18/07/2026 |
| 286 | HitBTC |
UNI/BTC | $3.56 | $24,750.59 | 01:00:08 18/07/2026 |
| 287 | Coinbase Exchange |
UNI/GBP | $3.50 | $23,656.25 | 00:56:29 18/07/2026 |
| 288 |  Picol |
UNI/USDT | $3.57 | $22,501.90 | 01:00:08 18/07/2026 |
| 289 |  HyperPay Futures |
UNI/USDT | $3.56 | $21,844.25 | 01:00:17 18/07/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9971 | $21,341.02 | 00:27:50 18/07/2026 |
| 291 |  NexDAX |
UNI/USDT | $3.57 | $21,061.04 | 01:00:08 18/07/2026 |
| 292 |  HashKey Exchange |
UNI/USD | $3.56 | $20,667.19 | 00:57:08 18/07/2026 |
| 293 | PancakeSwap v2 (BSC) |
WBNB/UNI | $565.09 | $20,620.69 | 00:59:32 18/07/2026 |
| 294 |  MemeMax |
UNI/USDC | $3.56 | $19,166.90 | 01:00:16 18/07/2026 |
| 295 |  Orderly |
UNI/USDC | $3.51 | $19,165.47 | 01:00:16 18/07/2026 |
| 296 | PancakeSwap v2 (BSC) |
YFSX/UNI | $949.80 | $18,353.51 | 00:56:24 18/07/2026 |
| 297 | Bitfinex |
UNI/USDT | $3.57 | $17,550.71 | 00:59:53 18/07/2026 |
| 298 |  BitxEX |
UNI/USDT | $3.56 | $16,496.04 | 01:01:47 18/07/2026 |
| 299 |  Gemini |
UNI/GUSD | $3.57 | $15,341.19 | 00:59:54 18/07/2026 |
| 300 | Gemini |
UNI/USD | $3.57 | $15,341.19 | 00:59:54 18/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 18/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $889,353,779 với tỷ giá $3.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.