Uniswap UNI
Xếp hạng #22
02:29:00 14/09/2026
Giá Uniswap (UNI)
$6.27 -0.48%
0.00008118 BTC
161,650 VND
Thấp: $6.19
Cao: $6.47
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $6.34 | $2,678,764,748 | 02:00:09 14/09/2026 |
| 2 |  SunX |
UNI/USDT | $6.34 | $2,678,762,905 | 02:00:08 14/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.34 | $367,754,153 | 02:00:15 14/09/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $6.34 | $235,699,672 | 02:00:17 14/09/2026 |
| 5 |  Binance |
UNI/USDT | $6.33 | $138,626,040 | 01:54:16 14/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.33 | $108,016,321 | 01:57:15 14/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $6.34 | $97,816,465 | 01:57:15 14/09/2026 |
| 8 |  WEEX |
UNI/USDT | $6.33 | $87,063,343 | 01:57:17 14/09/2026 |
| 9 |  CrypFine |
UNI/USDT | $6.34 | $82,938,612 | 01:57:15 14/09/2026 |
| 10 |  Aivora Exchange |
UNI/USDT | $6.33 | $79,762,588 | 02:00:16 14/09/2026 |
| 11 |  Echobit |
UNI/USDT | $6.34 | $59,834,384 | 01:57:16 14/09/2026 |
| 12 |  Blockfinex |
UNI/USDT | $6.00 | $58,912,741 | 08:57:16 11/09/2026 |
| 13 |  KTX |
UNI/USDT | $6.34 | $57,573,030 | 02:00:15 14/09/2026 |
| 14 |  TruBit Pro Exchange |
UNI/USDT | $6.34 | $55,383,492 | 02:00:15 14/09/2026 |
| 15 |  CoinW |
UNI/USDT | $6.34 | $52,179,474 | 01:57:17 14/09/2026 |
| 16 |  Deepcoin |
UNI/USDT | $6.33 | $47,560,404 | 01:57:15 14/09/2026 |
| 17 |  Websea |
UNI/USDT | $6.34 | $45,188,189 | 01:57:17 14/09/2026 |
| 18 |  Koinbay |
UNI/USDT | $6.34 | $44,263,699 | 02:00:15 14/09/2026 |
| 19 |  idax exchange |
UNI/USDT | $6.33 | $44,060,327 | 02:00:18 14/09/2026 |
| 20 |  WHXEX |
UNI/USDT | $6.33 | $44,060,263 | 02:00:16 14/09/2026 |
| 21 |  WhiteBIT |
UNI/USDT | $6.33 | $43,880,804 | 01:57:15 14/09/2026 |
| 22 |  BiKing |
UNI/USDT | $6.34 | $43,548,105 | 02:00:16 14/09/2026 |
| 23 |  Ourbit |
UNI/USDT | $6.34 | $42,195,236 | 01:57:16 14/09/2026 |
| 24 |  AstralX |
UNI/USDT | $6.34 | $42,045,689 | 01:54:19 14/09/2026 |
| 25 |  Batonex |
UNI/USDT | $6.34 | $39,975,883 | 02:00:16 14/09/2026 |
| 26 |  BitDelta |
UNI/USDT | $6.34 | $35,146,071 | 02:00:07 14/09/2026 |
| 27 |  IBIT Global |
UNI/USDT | $6.34 | $34,811,797 | 02:00:17 14/09/2026 |
| 28 |  Hibt |
UNI/USDT | $6.34 | $31,643,528 | 01:57:17 14/09/2026 |
| 29 |  FameEX |
UNI/USDT | $6.34 | $31,388,444 | 01:57:21 14/09/2026 |
| 30 |  KuCoin |
UNI/USDT | $6.34 | $28,429,925 | 01:59:23 14/09/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $6.33 | $26,879,257 | 01:54:15 14/09/2026 |
| 32 |  CoinP |
UNI/USDT | $6.34 | $25,745,984 | 01:57:11 14/09/2026 |
| 33 |  MEXC |
UNI/USDT | $6.34 | $25,022,560 | 01:57:16 14/09/2026 |
| 34 |  Bybit |
UNI/USDT | $6.33 | $24,487,329 | 01:54:16 14/09/2026 |
| 35 | Websea |
UNI/USDT | $6.34 | $23,843,697 | 01:57:20 14/09/2026 |
| 36 | WEEX |
UNI/USDT | $6.34 | $23,499,389 | 01:57:13 14/09/2026 |
| 37 | Binance |
UNI/USDT | $6.34 | $23,334,453 | 01:56:42 14/09/2026 |
| 38 |  Bitbase |
UNI/USDT | $6.33 | $23,064,771 | 01:54:16 14/09/2026 |
| 39 |  Gate |
UNI/USDT | $6.34 | $21,245,905 | 01:57:19 14/09/2026 |
| 40 |  BingX |
UNI/USDT | $6.33 | $19,516,969 | 01:57:17 14/09/2026 |
| 41 |  Hyperliquid |
UNI/USDC | $6.34 | $18,863,334 | 01:57:26 14/09/2026 |
| 42 | AstralX |
UNI/USDT | $6.33 | $17,803,429 | 02:00:16 14/09/2026 |
| 43 |  YEX |
UNI/USDT | $6.33 | $16,219,689 | 01:57:16 14/09/2026 |
| 44 |  Toobit |
UNI/USDT | $6.33 | $15,496,493 | 01:57:17 14/09/2026 |
| 45 |  DigiFinex |
UNI/USDT | $6.34 | $14,912,308 | 02:00:16 14/09/2026 |
| 46 |  Hotcoin |
UNI/USDT | $6.33 | $14,550,157 | 01:57:28 14/09/2026 |
| 47 | CEEX exchange |
UNI/USDT | $6.34 | $14,141,080 | 02:00:09 14/09/2026 |
| 48 |  OneBullEx |
UNI/USDT | $6.34 | $13,722,673 | 02:00:16 14/09/2026 |
| 49 |  Cofinex |
UNI/USDT | $6.33 | $13,411,862 | 02:00:17 14/09/2026 |
| 50 |  Bitget |
UNI/USDT | $6.33 | $13,372,790 | 01:54:16 14/09/2026 |
| 51 |  Azbit |
UNI/USDT | $6.32 | $12,563,961 | 01:54:07 14/09/2026 |
| 52 |  Venus |
UNI/vUNI | $6.34 | $12,372,032 | 02:00:08 14/09/2026 |
| 53 |  SuperEx |
UNI/USDT | $6.33 | $12,240,399 | 02:00:10 14/09/2026 |
| 54 |  BlockFin |
UNI/USDT | $6.34 | $12,119,119 | 01:54:15 14/09/2026 |
| 55 |  ASTX |
UNI/USDT | $6.34 | $11,941,271 | 02:00:17 14/09/2026 |
| 56 |  BTCC |
UNI/USDT | $6.34 | $11,672,186 | 01:57:08 14/09/2026 |
| 57 | CoinP |
UNI/USDT | $6.33 | $11,617,236 | 02:00:18 14/09/2026 |
| 58 |  4E |
UNI/USDT | $6.33 | $11,557,948 | 01:54:07 14/09/2026 |
| 59 |  Bitunix |
UNI/USDT | $6.34 | $11,309,229 | 01:57:16 14/09/2026 |
| 60 |  BitGW Exchange |
UNI/USDT | $6.34 | $10,705,872 | 02:00:10 14/09/2026 |
| 61 |  AEGET |
UNI/USDT | $6.34 | $10,527,112 | 02:00:16 14/09/2026 |
| 62 |  OKX |
UNI/USDT | $6.34 | $10,306,715 | 01:56:23 14/09/2026 |
| 63 |  Gems Trade |
UNI/USDT | $6.34 | $10,303,701 | 02:00:12 14/09/2026 |
| 64 |  BitradeX |
UNI/USDT | $6.34 | $10,146,855 | 01:57:15 14/09/2026 |
| 65 |  XT.COM |
UNI/USDT | $6.34 | $9,343,197 | 01:57:07 14/09/2026 |
| 66 | CoinUp.io |
UNI/USDT | $6.34 | $9,227,091 | 02:00:12 14/09/2026 |
| 67 | Binance |
UNI/USDC | $6.33 | $8,738,090 | 01:54:16 14/09/2026 |
| 68 |  Cryptomus |
UNI/USDT | $6.34 | $8,674,648 | 02:00:08 14/09/2026 |
| 69 | WhiteBIT |
UNI/USDT | $6.34 | $8,426,441 | 01:57:07 14/09/2026 |
| 70 |  KCEX |
UNI/USDT | $6.34 | $8,349,587 | 01:57:15 14/09/2026 |
| 71 |  BitMart |
UNI/USDT | $6.34 | $8,016,587 | 02:03:16 14/09/2026 |
| 72 |  Pionex |
UNI/ETH | $6.34 | $8,016,571 | 01:57:16 14/09/2026 |
| 73 | Gate |
UNI/USDT | $6.34 | $7,998,587 | 01:56:24 14/09/2026 |
| 74 |  EasiCoin |
UNI/USDT | $6.34 | $7,949,044 | 02:00:16 14/09/2026 |
| 75 |  Poloniex |
UNI/USDT | $6.34 | $7,877,317 | 01:59:23 14/09/2026 |
| 76 | KuCoin |
UNI/USDT | $6.34 | $7,613,389 | 01:57:19 14/09/2026 |
| 77 | Toobit |
UNI/USDT | $6.34 | $7,533,030 | 01:57:08 14/09/2026 |
| 78 |  Zoomex |
UNI/USDT | $6.33 | $7,341,778 | 02:00:15 14/09/2026 |
| 79 | Tapbit |
UNI/USDT | $6.34 | $7,333,523 | 01:57:07 14/09/2026 |
| 80 |  LBank |
UNI/USDT | $6.34 | $7,252,684 | 01:57:08 14/09/2026 |
| 81 | DigiFinex |
UNI/USDT | $6.34 | $7,246,382 | 02:00:10 14/09/2026 |
| 82 |  Bitbaby |
UNI/USDT | $6.33 | $7,084,680 | 02:00:16 14/09/2026 |
| 83 |  Coinbase Exchange |
UNI/USD | $6.34 | $6,517,740 | 01:56:29 14/09/2026 |
| 84 | BingX |
UNI/USDC | $6.34 | $6,509,084 | 01:57:17 14/09/2026 |
| 85 |  AlphaX |
UNI/USDT | $6.34 | $6,423,947 | 02:00:17 14/09/2026 |
| 86 | Ourbit |
UNI/USDT | $6.33 | $6,406,135 | 01:54:07 14/09/2026 |
| 87 | OrangeX |
UNI/USDT | $6.34 | $6,172,723 | 01:57:07 14/09/2026 |
| 88 |  BASEKX |
UNI/USDT | $6.34 | $6,057,015 | 02:00:16 14/09/2026 |
| 89 | LBank |
UNI/USDT | $6.34 | $5,973,826 | 01:57:16 14/09/2026 |
| 90 |  YUBIT |
UNI/USDT | $6.33 | $5,606,596 | 01:57:15 14/09/2026 |
| 91 |  UZX |
UNI/USDT | $6.34 | $5,352,454 | 01:57:10 14/09/2026 |
| 92 |  WOO X Pro |
UNI/USDT | $6.34 | $4,956,808 | 02:00:15 14/09/2026 |
| 93 |  Phemex |
UNI/USDT | $6.33 | $4,865,024 | 01:57:15 14/09/2026 |
| 94 | BiKing |
UNI/USDT | $6.34 | $4,673,025 | 02:00:10 14/09/2026 |
| 95 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,511.41 | $4,371,260 | 01:42:47 14/09/2026 |
| 96 | Biconomy.com |
UNI/USDT | $6.33 | $4,350,911 | 01:54:10 14/09/2026 |
| 97 | YUBIT |
UNI/USDT | $6.34 | $4,315,909 | 01:57:07 14/09/2026 |
| 98 | Blockfinex |
UNI/USDT | $6.02 | $3,987,614 | 17:27:08 10/09/2026 |
| 99 |  BitTap |
UNI/USDT | $6.34 | $3,959,310 | 02:00:17 14/09/2026 |
| 100 |  BiFinance |
UNI/USDT | $6.34 | $3,775,794 | 01:57:11 14/09/2026 |
| 101 | CoinW |
UNI/USDT | $6.34 | $3,756,188 | 01:57:08 14/09/2026 |
| 102 |  OneEx |
UNI/USDT | $6.34 | $3,488,535 | 02:00:09 14/09/2026 |
| 103 | CrypFine |
UNI/USDT | $6.34 | $3,478,707 | 01:57:11 14/09/2026 |
| 104 | YEX |
UNI/USDT | $6.34 | $3,246,293 | 02:00:11 14/09/2026 |
| 105 |  CoinMy |
UNI/USDT | $6.34 | $3,127,967 | 02:00:08 14/09/2026 |
| 106 | Hibt |
UNI/USDT | $6.34 | $3,091,464 | 01:57:08 14/09/2026 |
| 107 | Bybit |
UNI/USDT | $6.33 | $2,893,059 | 01:54:08 14/09/2026 |
| 108 | Bitget |
UNI/USDT | $6.34 | $2,841,985 | 01:55:43 14/09/2026 |
| 109 |  Kraken |
UNI/USD | $6.34 | $2,832,790 | 01:59:24 14/09/2026 |
| 110 |  x.me Exchange |
UNI/USDT | $6.34 | $2,728,726 | 02:00:19 14/09/2026 |
| 111 | IBIT Global |
UNI/USDT | $6.34 | $2,653,084 | 02:00:09 14/09/2026 |
| 112 | Binance |
UNI/USD | $6.34 | $2,565,132 | 01:54:51 14/09/2026 |
| 113 |  Upbit |
UNI/KRW | $6.43 | $2,529,555 | 01:56:23 14/09/2026 |
| 114 | Pionex |
UNI/USDT | $6.34 | $2,377,489 | 01:57:16 14/09/2026 |
| 115 | BlockFin |
UNI/USDT | $6.33 | $2,373,949 | 01:54:08 14/09/2026 |
| 116 |  AllinX |
UNI/USDT | $6.34 | $2,341,984 | 02:00:10 14/09/2026 |
| 117 | ASTX |
UNI/USDT | $6.34 | $2,338,504 | 02:00:11 14/09/2026 |
| 118 |  B2Z Exchange |
UNI/USD | $6.34 | $2,311,865 | 02:00:15 14/09/2026 |
| 119 |  BTSE |
UNI/USDT | $6.34 | $2,305,489 | 01:57:15 14/09/2026 |
| 120 |  CoinEx |
UNI/USDT | $6.34 | $2,274,137 | 01:57:15 14/09/2026 |
| 121 |  BITmarkets |
UNI/USDT | $6.33 | $2,216,791 | 02:00:15 14/09/2026 |
| 122 | Binance |
UNI/USDC | $6.34 | $2,110,146 | 01:56:54 14/09/2026 |
| 123 | Echobit |
UNI/USDT | $6.34 | $2,003,145 | 01:57:11 14/09/2026 |
| 124 |  BVOX |
UNI/USDT | $6.33 | $1,917,285 | 01:57:15 14/09/2026 |
| 125 |  CoinChief |
UNI/USDT | $6.34 | $1,881,594 | 01:57:09 14/09/2026 |
| 126 |  Antarctic |
UNI/USDT | $6.33 | $1,876,338 | 02:03:18 14/09/2026 |
| 127 |  Bitcastle |
UNI/USDT | $6.34 | $1,801,770 | 02:00:18 14/09/2026 |
| 128 |  Coinbase International Exchange |
UNI/USDC | $6.34 | $1,754,113 | 02:03:15 14/09/2026 |
| 129 | Koinbay |
UNI/USDT | $6.34 | $1,655,966 | 02:00:12 14/09/2026 |
| 130 | idax exchange |
UNI/USDT | $6.34 | $1,647,740 | 02:00:10 14/09/2026 |
| 131 | WHXEX |
UNI/USDT | $6.34 | $1,647,735 | 02:00:11 14/09/2026 |
| 132 | FameEX |
UNI/USDT | $6.34 | $1,626,814 | 01:57:07 14/09/2026 |
| 133 |  Coinstore |
UNI/USDT | $6.33 | $1,581,785 | 02:00:08 14/09/2026 |
| 134 | Toobit |
UNI/USDC | $6.33 | $1,519,474 | 01:57:17 14/09/2026 |
| 135 |  Grvt |
UNI/USDT | $6.34 | $1,457,771 | 00:36:23 14/09/2026 |
| 136 |  Bitstamp by Robinhood |
UNI/USD | $6.34 | $1,451,531 | 01:59:23 14/09/2026 |
| 137 |  BloFin |
UNI/USDT | $6.34 | $1,408,850 | 01:57:08 14/09/2026 |
| 138 |  Tebbit |
UNI/USDT | $6.34 | $1,408,757 | 02:00:09 14/09/2026 |
| 139 | Bitcastle |
UNI/USDT | $6.34 | $1,342,859 | 02:00:12 14/09/2026 |
| 140 |  GroveX |
UNI/USDT | $6.34 | $1,340,813 | 02:00:08 14/09/2026 |
| 141 |  BitKan |
UNI/USDT | $6.34 | $1,332,237 | 02:00:10 14/09/2026 |
| 142 | YEX |
UNI/USD | $6.33 | $1,312,660 | 01:57:16 14/09/2026 |
| 143 | Kraken |
UNI/EUR | $6.35 | $1,193,939 | 01:59:24 14/09/2026 |
| 144 |  Bit2Me |
UNI/EUR | $6.36 | $1,160,128 | 02:00:10 14/09/2026 |
| 145 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.33 | $1,147,739 | 01:42:47 14/09/2026 |
| 146 | Bitbase |
UNI/USDT | $6.33 | $1,087,176 | 01:54:10 14/09/2026 |
| 147 |  FMFW.io |
UNI/USDT | $6.34 | $1,058,471 | 01:57:12 14/09/2026 |
| 148 |  HitBTC |
UNI/USDT | $6.34 | $1,058,411 | 01:57:07 14/09/2026 |
| 149 | TruBit Pro Exchange |
UNI/USDT | $6.36 | $1,056,654 | 02:00:09 14/09/2026 |
| 150 | BloFin |
UNI/USDT | $6.34 | $1,034,738 | 01:54:16 14/09/2026 |
| 151 | Bitbaby |
UNI/USDT | $6.34 | $1,010,746 | 02:00:12 14/09/2026 |
| 152 |  ZKE |
UNI/USDT | $6.34 | $988,644 | 02:00:10 14/09/2026 |
| 153 |  Bitvavo |
UNI/EUR | $6.34 | $985,367 | 01:57:13 14/09/2026 |
| 154 | OneBullEx |
UNI/USDT | $2.49 | $978,632 | 01:57:07 14/09/2026 |
| 155 | Hotcoin |
UNI/USDT | $6.34 | $960,697 | 01:54:14 14/09/2026 |
| 156 | YEX |
UNI/USDC | $6.33 | $898,051 | 01:57:16 14/09/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,510.45 | $882,612 | 01:01:59 14/09/2026 |
| 158 | Zoomex |
UNI/USDT | $6.34 | $867,174 | 01:57:07 14/09/2026 |
| 159 | BingX |
UNI/USDT | $6.34 | $847,210 | 01:57:07 14/09/2026 |
| 160 |  BYDFi |
UNI/USDT | $6.34 | $817,111 | 02:00:16 14/09/2026 |
| 161 | Phemex |
UNI/USDT | $6.35 | $778,767 | 01:57:12 14/09/2026 |
| 162 |  Paribu |
UNI/TRY | $6.38 | $771,897 | 02:02:23 14/09/2026 |
| 163 | BitTap |
UNI/USDT | $6.34 | $735,543 | 01:57:13 14/09/2026 |
| 164 |  Niza.io |
UNI/USD | $6.34 | $705,986 | 02:00:10 14/09/2026 |
| 165 | Bitbase |
UNI/USDC | $6.33 | $702,324 | 01:54:16 14/09/2026 |
| 166 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.34 | $702,012 | 01:56:11 14/09/2026 |
| 167 |  Aster |
UNI/USDT | $6.32 | $678,411 | 01:54:15 14/09/2026 |
| 168 | Bitunix |
UNI/USDT | $6.34 | $677,741 | 01:57:09 14/09/2026 |
| 169 |  Lighter |
UNI/USDC | $6.34 | $674,041 | 02:00:15 14/09/2026 |
| 170 |  LeveX |
UNI/USDT | $6.34 | $669,542 | 02:00:15 14/09/2026 |
| 171 | Phemex |
UNI/USDC | $6.33 | $666,341 | 01:57:15 14/09/2026 |
| 172 |  XXKK |
UNI/USDT | $6.34 | $656,872 | 01:57:12 14/09/2026 |
| 173 | MEXC |
UNI/USDT | $6.34 | $656,665 | 01:57:07 14/09/2026 |
| 174 | Bitbaby |
UNI/USDC | $6.33 | $656,513 | 02:00:16 14/09/2026 |
| 175 |  ApeX Omni |
UNI/USDT | $6.33 | $656,174 | 02:03:17 14/09/2026 |
| 176 | WhiteBIT |
UNI/TRY | $6.38 | $630,862 | 01:57:07 14/09/2026 |
| 177 |  AIA Exchange |
UNI/USDT | $6.34 | $593,665 | 02:00:08 14/09/2026 |
| 178 |  HTX |
UNI/USDT | $6.33 | $574,503 | 01:59:24 14/09/2026 |
| 179 |  CRMClick |
UNI/USDT | $6.33 | $574,476 | 02:00:09 14/09/2026 |
| 180 |  Pacifica |
UNI/USD | $6.34 | $568,909 | 02:03:15 14/09/2026 |
| 181 | OKX |
UNI/USDC | $6.33 | $560,820 | 01:56:23 14/09/2026 |
| 182 | EasiCoin |
UNI/USDT | $6.34 | $550,245 | 02:00:09 14/09/2026 |
| 183 | x.me Exchange |
UNI/USDT | $6.34 | $548,690 | 02:00:12 14/09/2026 |
| 184 |  SunX |
UNI/USDT | $7.09 | $523,820 | 02:03:15 14/09/2026 |
| 185 |  Bithumb |
UNI/KRW | $6.39 | $489,959 | 01:59:23 14/09/2026 |
| 186 | KTX |
UNI/USDT | $6.33 | $489,225 | 02:00:09 14/09/2026 |
| 187 | Deepcoin |
UNI/USDT | $6.34 | $484,345 | 01:57:07 14/09/2026 |
| 188 | HTX |
UNI/USDT | $6.36 | $480,896 | 01:30:22 14/09/2026 |
| 189 | BVOX |
UNI/USDT | $6.34 | $472,387 | 01:57:11 14/09/2026 |
| 190 |  ICRYPEX |
UNI/USDT | $6.30 | $449,637 | 02:00:10 14/09/2026 |
| 191 | Aivora Exchange |
UNI/USDT | $3.61 | $442,200 | 02:00:09 14/09/2026 |
| 192 | Biconomy.com |
UNI/USDC | $6.34 | $420,214 | 01:54:10 14/09/2026 |
| 193 |  Variational |
UNI/USDC | $6.33 | $412,588 | 02:03:17 14/09/2026 |
| 194 | KCEX |
UNI/USDT | $6.34 | $390,023 | 01:57:07 14/09/2026 |
| 195 | WhiteBIT |
UNI/WBT | $6.35 | $381,657 | 01:57:07 14/09/2026 |
| 196 |  Backpack Exchange |
UNI/USDC | $6.35 | $367,864 | 01:57:15 14/09/2026 |
| 197 |  Globe Derivative Exchange |
UNI/USD | $6.35 | $365,648 | 02:00:17 14/09/2026 |
| 198 | Bitunix |
UNI/USDC | $6.33 | $345,258 | 01:57:16 14/09/2026 |
| 199 | Binance |
UNI/TRY | $6.39 | $332,732 | 01:56:42 14/09/2026 |
| 200 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.33 | $329,668 | 01:42:47 14/09/2026 |
| 201 |  CoinTR |
UNI/USDT | $6.33 | $319,178 | 02:00:07 14/09/2026 |
| 202 | Bitbase |
UNI/USDC | $6.34 | $313,545 | 01:54:10 14/09/2026 |
| 203 |  MGBX |
UNI/USDT | $6.34 | $311,178 | 01:57:08 14/09/2026 |
| 204 | 4E |
UNI/USDT | $6.33 | $301,125 | 02:00:18 14/09/2026 |
| 205 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.37 | $299,305 | 01:30:23 14/09/2026 |
| 206 | Niza.io |
UNI/EUR | $6.36 | $295,148 | 02:00:10 14/09/2026 |
| 207 | WhiteBIT |
UNI/USDC | $6.33 | $293,445 | 01:57:07 14/09/2026 |
| 208 |  CriptoSwaps |
UNI/USDT | $6.34 | $286,659 | 01:57:14 14/09/2026 |
| 209 |  Coincall |
UNI/USD | $6.34 | $281,105 | 02:03:15 14/09/2026 |
| 210 | B2Z Exchange |
UNI/USD | $6.34 | $257,081 | 02:00:09 14/09/2026 |
| 211 | BITmarkets |
UNI/USD | $6.34 | $257,081 | 02:00:09 14/09/2026 |
| 212 |  TxFlow |
UNI/USDC | $6.33 | $248,707 | 01:57:42 14/09/2026 |
| 213 |  Tokpie |
UNI/ETH | $6.34 | $246,182 | 02:00:10 14/09/2026 |
| 214 |  Bitazza |
UNI/USDT | $6.33 | $244,860 | 02:00:09 14/09/2026 |
| 215 |  Arcus |
UNI/USD | $6.35 | $244,546 | 02:00:15 14/09/2026 |
| 216 |  EdgeX |
UNI/USDC | $6.34 | $241,553 | 02:03:15 14/09/2026 |
| 217 | BITmarkets |
UNI/USDT | $6.34 | $222,899 | 02:00:09 14/09/2026 |
| 218 | B2Z Exchange |
UNI/USDT | $6.34 | $222,897 | 02:00:09 14/09/2026 |
| 219 | BTSE |
UNI/USDT | $6.34 | $222,730 | 01:57:09 14/09/2026 |
| 220 |  BigONE |
UNI/USDT | $6.34 | $219,014 | 01:57:11 14/09/2026 |
| 221 | XT.COM |
UNI/USDC | $6.34 | $203,826 | 01:57:07 14/09/2026 |
| 222 | Gate |
UNI/USDT | $6.34 | $200,090 | 01:57:50 14/09/2026 |
| 223 |  Extended |
UNI/USD | $6.35 | $198,453 | 02:03:16 14/09/2026 |
| 224 |  SecondBTC |
UNI/USDT | $6.34 | $197,561 | 01:57:10 14/09/2026 |
| 225 |  Binance TH |
UNI/USDT | $6.34 | $188,101 | 01:57:09 14/09/2026 |
| 226 |  BlueBit |
UNI/USDT | $6.34 | $181,150 | 02:00:09 14/09/2026 |
| 227 |  Uniswap v2 |
UNI/WETH | $6.33 | $180,886 | 01:42:47 14/09/2026 |
| 228 | SunX |
UNI/USDT | $6.34 | $176,319 | 02:00:18 14/09/2026 |
| 229 |  Bitfinex |
UNI/USD | $6.35 | $155,983 | 01:59:23 14/09/2026 |
| 230 |  PrimeXBT |
UNI/USDT | $6.34 | $149,367 | 02:03:16 14/09/2026 |
| 231 | HitBTC |
UNI/USDT | $6.34 | $146,566 | 01:57:15 14/09/2026 |
| 232 |  Gleec BTC |
UNI/USDT | $6.34 | $146,559 | 02:00:15 14/09/2026 |
| 233 |  Crypto.com Exchange |
UNI/USD | $6.34 | $145,923 | 01:45:07 14/09/2026 |
| 234 |  Mandala Exchange |
UNI/USDT | $6.33 | $145,605 | 02:00:16 14/09/2026 |
| 235 |  CoinCola |
UNI/USDT | $6.34 | $144,024 | 02:00:10 14/09/2026 |
| 236 |  Binance TR |
UNI/TRY | $6.39 | $136,009 | 01:57:13 14/09/2026 |
| 237 | Binance |
UNI/BTC | $6.34 | $133,289 | 01:56:42 14/09/2026 |
| 238 | MEXC |
UNI/USDC | $6.33 | $131,717 | 01:57:16 14/09/2026 |
| 239 |  Binibit |
UNI/USDT | $6.34 | $126,466 | 02:00:09 14/09/2026 |
| 240 |  Flipster |
UNI/USDT | $6.34 | $118,936 | 02:00:15 14/09/2026 |
| 241 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,508.31 | $113,206 | 01:42:45 14/09/2026 |
| 242 | BYDFi |
UNI/USDT | $6.33 | $111,979 | 01:54:07 14/09/2026 |
| 243 | Pionex |
UNI/USDT | $6.34 | $107,898 | 01:57:08 14/09/2026 |
| 244 | CoinTR |
UNI/TRY | $6.37 | $104,221 | 02:00:07 14/09/2026 |
| 245 |  PointPay |
UNI/USDT | $6.33 | $101,709 | 01:54:07 14/09/2026 |
| 246 |  Coins.ph |
UNI/PHP | $6.34 | $97,694.89 | 02:00:12 14/09/2026 |
| 247 |  Picol |
UNI/USDT | $6.34 | $95,158.13 | 02:00:10 14/09/2026 |
| 248 | Gate |
UNI/USDC | $6.34 | $94,565.08 | 01:56:24 14/09/2026 |
| 249 | YEX |
UNI/USDC | $6.34 | $90,679.11 | 02:00:11 14/09/2026 |
| 250 |  O2 Exchange |
UNI/USDC | $6.34 | $88,984.44 | 02:00:09 14/09/2026 |
| 251 | OKX |
UNI/EUR | $6.35 | $86,637.38 | 01:56:23 14/09/2026 |
| 252 |  BtcTurk | Kripto |
UNI/TRY | $6.40 | $80,120.06 | 01:59:23 14/09/2026 |
| 253 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.33 | $79,356.05 | 01:42:47 14/09/2026 |
| 254 | Coinbase Exchange |
UNI/EUR | $6.34 | $76,767.49 | 01:56:29 14/09/2026 |
| 255 |  HyperPay Futures |
UNI/USDT | $6.34 | $76,612.68 | 02:03:17 14/09/2026 |
| 256 | Cofinex |
UNI/USDT | $6.34 | $75,583.87 | 02:00:10 14/09/2026 |
| 257 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $720.83 | $75,465.30 | 01:58:27 14/09/2026 |
| 258 | Cofinex |
UNI/USDC | $6.33 | $74,446.32 | 02:00:17 14/09/2026 |
| 259 | BingX |
UNI/USDC | $6.34 | $73,306.86 | 01:57:07 14/09/2026 |
| 260 |  Bitso |
UNI/USD | $6.34 | $72,311.32 | 01:59:23 14/09/2026 |
| 261 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $70,898.03 | 01:42:45 14/09/2026 |
| 262 | Uniswap v3 (BSC) |
WBNB/UNI | $721.94 | $69,040.17 | 01:42:48 14/09/2026 |
| 263 |  Revolut X |
UNI/EUR | $6.34 | $64,849.25 | 02:00:11 14/09/2026 |
| 264 |  Tothemoon |
UNI/USDT | $6.34 | $63,190.69 | 02:00:12 14/09/2026 |
| 265 |  XBO.com |
UNI/USDT | $6.33 | $62,058.09 | 02:00:08 14/09/2026 |
| 266 |  Blynex |
UNI/USDT | $6.34 | $60,971.59 | 02:00:10 14/09/2026 |
| 267 |  Bitrue |
UNI/USDC | $6.34 | $60,170.86 | 01:57:08 14/09/2026 |
| 268 | BtcTurk | Kripto |
UNI/USDT | $6.34 | $60,039.62 | 01:59:23 14/09/2026 |
| 269 | TxFlow |
UNI/USDC | $6.34 | $58,858.50 | 01:57:11 14/09/2026 |
| 270 | MEXC |
UNI/USD1 | $6.34 | $56,040.88 | 01:57:07 14/09/2026 |
| 271 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,510.07 | $52,716.04 | 01:01:56 14/09/2026 |
| 272 | LeveX |
UNI/USDT | $6.34 | $52,324.76 | 02:00:09 14/09/2026 |
| 273 | WEEX |
UNI/USDC | $6.34 | $51,240.66 | 01:57:13 14/09/2026 |
| 274 |  Bybit EU |
UNI/USDC | $6.35 | $48,095.13 | 01:33:09 14/09/2026 |
| 275 | Revolut X |
UNI/USD | $6.34 | $48,013.81 | 02:00:11 14/09/2026 |
| 276 | SuperEx |
UNI/USD1 | $6.36 | $46,295.74 | 02:00:10 14/09/2026 |
| 277 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $721.99 | $45,921.14 | 01:57:30 14/09/2026 |
| 278 |  Bitkub |
UNI/THB | $6.40 | $43,698.14 | 01:57:08 14/09/2026 |
| 279 |  Gemini |
UNI/USD | $6.34 | $41,354.23 | 01:59:23 14/09/2026 |
| 280 |  Nonkyc.io Exchange |
UNI/USDT | $6.34 | $40,484.90 | 02:00:10 14/09/2026 |
| 281 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09358 | $40,118.53 | 22:57:35 13/09/2026 |
| 282 |  NexDAX |
UNI/USDT | $6.33 | $37,782.56 | 02:00:08 14/09/2026 |
| 283 | Bitfinex |
UNI/USDT | $6.34 | $36,966.70 | 01:59:23 14/09/2026 |
| 284 | WhiteBIT |
UNI/EUR | $6.35 | $36,583.89 | 01:57:07 14/09/2026 |
| 285 | XBO.com |
UNI/EUR | $6.36 | $35,838.73 | 02:00:08 14/09/2026 |
| 286 |  Figure Markets |
UNI/USD | $6.37 | $35,176.43 | 01:57:17 14/09/2026 |
| 287 | Ulink |
UNI/USDT | $7.74 | $35,168.30 | 02:00:19 14/09/2026 |
| 288 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,508.87 | $33,848.62 | 00:56:15 14/09/2026 |
| 289 | MEXC |
UNI/USDC | $6.34 | $33,554.38 | 01:57:07 14/09/2026 |
| 290 |  LMAX Digital |
UNI/USD | $6.33 | $32,924.18 | 02:00:10 14/09/2026 |
| 291 | Bitstamp by Robinhood |
UNI/EUR | $6.34 | $32,856.67 | 01:59:23 14/09/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.36 | $32,305.02 | 01:22:11 14/09/2026 |
| 293 | Bitbaby |
UNI/USDC | $3.52 | $31,707.17 | 02:00:12 14/09/2026 |
| 294 | Figure Markets |
UNI/USDC | $6.45 | $30,605.98 | 01:57:17 14/09/2026 |
| 295 | Gate |
UNI/USD | $6.34 | $29,914.05 | 01:56:24 14/09/2026 |
| 296 |  Orderly |
UNI/USDC | $6.37 | $29,717.48 | 02:03:17 14/09/2026 |
| 297 |  MemeMax |
UNI/USDC | $6.34 | $29,717.48 | 02:03:16 14/09/2026 |
| 298 | Crypto.com Exchange |
UNI/USDT | $6.34 | $29,297.95 | 01:45:07 14/09/2026 |
| 299 | XBO.com |
UNI/USDC | $6.33 | $28,924.44 | 02:00:08 14/09/2026 |
| 300 | CoinEx |
UNI/USDT | $6.34 | $28,554.53 | 01:59:53 14/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 14/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,678,764,748 với tỷ giá $6.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.