Uniswap UNI
Xếp hạng #35
18:39:00 02/07/2026
Giá Uniswap (UNI)
$3.03 10.34%
0.00004942 BTC
80,465 VND
Thấp: $2.73
Cao: $3.03
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.89 | $670,118,417 | 18:00:09 02/07/2026 |
| 2 |  Ulink |
UNI/USDT | $2.90 | $670,106,684 | 18:00:12 02/07/2026 |
| 3 |  KTX |
UNI/USDT | $2.89 | $334,912,447 | 18:00:16 02/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.89 | $250,179,736 | 17:57:16 02/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $2.89 | $120,028,783 | 18:00:16 02/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,329,990 | 17:45:15 02/07/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $2.90 | $49,202,398 | 18:00:15 02/07/2026 |
| 8 |  Echobit |
UNI/USDT | $2.89 | $48,256,967 | 17:57:16 02/07/2026 |
| 9 |  Binance |
UNI/USDT | $2.89 | $46,922,648 | 17:54:17 02/07/2026 |
| 10 |  OrangeX |
UNI/USDT | $2.88 | $35,227,963 | 17:54:15 02/07/2026 |
| 11 |  WEEX |
UNI/USDT | $2.89 | $29,653,357 | 17:57:17 02/07/2026 |
| 12 |  BVOX |
UNI/USDT | $2.89 | $29,021,585 | 17:57:10 02/07/2026 |
| 13 |  Ju.com |
UNI/USDT | $2.89 | $27,441,817 | 18:00:16 02/07/2026 |
| 14 |  Websea |
UNI/USDT | $2.89 | $24,212,242 | 17:57:19 02/07/2026 |
| 15 |  FameEX |
UNI/USDT | $2.89 | $23,779,794 | 17:54:17 02/07/2026 |
| 16 |  CoinW |
UNI/USDT | $2.89 | $20,470,194 | 17:57:18 02/07/2026 |
| 17 |  Tapbit |
UNI/USDT | $2.89 | $20,184,494 | 17:57:15 02/07/2026 |
| 18 |  KuCoin |
UNI/USDT | $2.89 | $19,115,527 | 17:56:24 02/07/2026 |
| 19 |  idax exchange |
UNI/USDT | $2.89 | $18,707,427 | 18:00:17 02/07/2026 |
| 20 |  WHXEX |
UNI/USDT | $2.89 | $18,706,023 | 18:00:16 02/07/2026 |
| 21 |  Blockfinex |
UNI/USDT | $2.89 | $18,704,129 | 18:00:15 02/07/2026 |
| 22 |  LBank |
UNI/USDT | $2.89 | $18,495,405 | 17:57:18 02/07/2026 |
| 23 |  Hibt |
UNI/USDT | $2.89 | $15,838,820 | 17:57:18 02/07/2026 |
| 24 | BVOX |
UNI/USDT | $2.89 | $15,414,604 | 17:57:15 02/07/2026 |
| 25 |  BiKing |
UNI/USDT | $2.89 | $14,565,866 | 17:54:16 02/07/2026 |
| 26 |  Batonex |
UNI/USDT | $2.89 | $14,516,227 | 18:00:16 02/07/2026 |
| 27 |  Ourbit |
UNI/USDT | $2.89 | $14,056,652 | 17:57:17 02/07/2026 |
| 28 |  Deepcoin |
UNI/USDT | $2.89 | $13,172,551 | 17:57:15 02/07/2026 |
| 29 | Binance |
UNI/USDT | $2.89 | $12,402,752 | 17:56:54 02/07/2026 |
| 30 |  Bybit |
UNI/USDT | $2.89 | $11,964,317 | 17:54:16 02/07/2026 |
| 31 |  IBIT Global |
UNI/USDT | $2.89 | $11,808,501 | 18:00:17 02/07/2026 |
| 32 |  CoinP |
UNI/USDT | $2.89 | $11,653,105 | 18:00:14 02/07/2026 |
| 33 |  Toobit |
UNI/USDT | $2.89 | $11,092,303 | 17:57:15 02/07/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $2.89 | $10,596,987 | 18:00:17 02/07/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $2.89 | $10,007,497 | 17:57:15 02/07/2026 |
| 36 |  AscendEX |
UNI/USDT | $2.89 | $9,843,323 | 17:57:15 02/07/2026 |
| 37 |  AstralX |
UNI/USDT | $2.89 | $9,724,816 | 18:00:10 02/07/2026 |
| 38 |  BTSE |
UNI/USDT | $2.89 | $9,386,925 | 17:57:15 02/07/2026 |
| 39 |  BingX |
UNI/USDT | $2.89 | $9,258,087 | 17:57:17 02/07/2026 |
| 40 |  WhiteBIT |
UNI/USDT | $2.89 | $9,249,792 | 17:48:15 02/07/2026 |
| 41 | BiKing |
UNI/USDT | $2.89 | $9,196,488 | 17:54:09 02/07/2026 |
| 42 |  B2Z Exchange |
UNI/USD | $2.90 | $9,043,241 | 18:00:15 02/07/2026 |
| 43 |  BITmarkets |
UNI/USDT | $2.89 | $9,038,443 | 18:00:15 02/07/2026 |
| 44 |  Bitget |
UNI/USDT | $2.89 | $8,695,827 | 17:54:15 02/07/2026 |
| 45 |  Cofinex |
UNI/USDT | $2.89 | $8,680,631 | 18:00:15 02/07/2026 |
| 46 | CoinUp.io |
UNI/USDT | $2.89 | $8,595,450 | 17:57:10 02/07/2026 |
| 47 | Websea |
UNI/USDT | $2.89 | $8,335,101 | 17:57:17 02/07/2026 |
| 48 |  Coinlocally |
UNI/USDT | $2.89 | $8,279,818 | 17:54:16 02/07/2026 |
| 49 |  YEX |
UNI/USDT | $2.89 | $7,960,424 | 18:00:16 02/07/2026 |
| 50 | Coinlocally |
UNI/USDT | $2.89 | $7,564,612 | 18:00:09 02/07/2026 |
| 51 | CEEX exchange |
UNI/USDT | $2.89 | $7,449,825 | 18:00:11 02/07/2026 |
| 52 |  CrypFine |
UNI/USDT | $2.89 | $7,148,860 | 17:57:15 02/07/2026 |
| 53 |  Grvt |
UNI/USDT | $2.88 | $6,847,087 | 17:06:16 02/07/2026 |
| 54 |  Bitbase |
UNI/USDT | $2.89 | $6,718,043 | 17:51:17 02/07/2026 |
| 55 |  SuperEx |
UNI/USDT | $2.89 | $6,705,255 | 17:57:11 02/07/2026 |
| 56 |  BTCC |
UNI/USDT | $2.89 | $6,197,544 | 17:57:10 02/07/2026 |
| 57 |  4E |
UNI/USDT | $2.89 | $6,138,131 | 17:57:09 02/07/2026 |
| 58 |  Hotcoin |
UNI/USDT | $2.89 | $6,007,364 | 17:57:17 02/07/2026 |
| 59 |  Cryptomus |
UNI/USDT | $2.89 | $5,685,598 | 18:00:08 02/07/2026 |
| 60 |  CoinMy |
UNI/USDT | $2.89 | $5,677,650 | 18:00:16 02/07/2026 |
| 61 |  Venus |
UNI/vUNI | $2.89 | $5,662,603 | 17:57:12 02/07/2026 |
| 62 |  DigiFinex |
UNI/USDT | $2.89 | $5,556,948 | 18:00:16 02/07/2026 |
| 63 | LBank |
UNI/USDT | $2.89 | $5,519,503 | 17:57:10 02/07/2026 |
| 64 |  Poloniex |
UNI/USDT | $2.90 | $5,459,910 | 17:59:23 02/07/2026 |
| 65 |  Ekbit |
UNI/USDT | $2.89 | $5,288,191 | 18:00:15 02/07/2026 |
| 66 |  ASTX |
UNI/USDT | $2.90 | $5,069,084 | 18:00:16 02/07/2026 |
| 67 |  WOO X Pro |
UNI/USDT | $2.89 | $5,007,925 | 18:00:16 02/07/2026 |
| 68 | CoinP |
UNI/USDT | $2.89 | $4,915,351 | 18:00:18 02/07/2026 |
| 69 |  Pionex |
UNI/ETH | $2.89 | $4,845,744 | 17:57:15 02/07/2026 |
| 70 |  XT.COM |
UNI/USDT | $2.89 | $4,808,202 | 17:57:12 02/07/2026 |
| 71 |  BiFinance |
UNI/USDT | $2.89 | $4,785,701 | 17:57:11 02/07/2026 |
| 72 | Hotcoin |
UNI/USDT | $2.89 | $4,322,736 | 17:56:55 02/07/2026 |
| 73 | AstralX |
UNI/USDT | $2.89 | $4,276,319 | 18:00:15 02/07/2026 |
| 74 |  Hyperliquid |
UNI/USD | $2.89 | $4,147,662 | 17:57:26 02/07/2026 |
| 75 |  Gate |
UNI/USDT | $2.89 | $4,138,493 | 17:54:19 02/07/2026 |
| 76 |  MEXC |
UNI/USDT | $2.89 | $4,087,494 | 17:57:16 02/07/2026 |
| 77 |  Azbit |
UNI/USDT | $2.89 | $4,074,851 | 17:57:08 02/07/2026 |
| 78 |  BlockFin |
UNI/USDT | $2.89 | $4,005,263 | 18:00:15 02/07/2026 |
| 79 |  BitradeX |
UNI/USDT | $2.89 | $3,993,924 | 17:57:15 02/07/2026 |
| 80 |  Bitunix |
UNI/USDT | $2.89 | $3,786,054 | 17:45:18 02/07/2026 |
| 81 |  Zoomex |
UNI/USDT | $2.89 | $3,583,305 | 17:57:15 02/07/2026 |
| 82 |  OneEx |
UNI/USDT | $2.90 | $3,526,994 | 18:00:12 02/07/2026 |
| 83 | DigiFinex |
UNI/USDT | $2.89 | $3,479,254 | 18:00:10 02/07/2026 |
| 84 |  AllinX |
UNI/USDT | $2.89 | $3,346,201 | 18:00:12 02/07/2026 |
| 85 |  AlphaX |
UNI/USDT | $2.89 | $3,319,656 | 18:00:17 02/07/2026 |
| 86 | Ourbit |
UNI/USDT | $2.89 | $3,309,157 | 17:48:10 02/07/2026 |
| 87 | BlockFin |
UNI/USDT | $2.90 | $3,290,346 | 18:00:07 02/07/2026 |
| 88 |  BitMart |
UNI/USDT | $2.89 | $3,153,316 | 17:57:10 02/07/2026 |
| 89 | AscendEX |
UNI/USDT | $2.90 | $3,150,841 | 17:57:08 02/07/2026 |
| 90 | Gate |
UNI/USDT | $2.89 | $3,143,316 | 17:56:54 02/07/2026 |
| 91 | Toobit |
UNI/USDT | $2.89 | $3,057,166 | 17:57:09 02/07/2026 |
| 92 |  BitGW Exchange |
UNI/USDT | $2.90 | $3,043,246 | 18:00:11 02/07/2026 |
| 93 | KuCoin |
UNI/USDT | $2.89 | $2,956,628 | 17:54:19 02/07/2026 |
| 94 | Binance |
UNI/USDC | $2.89 | $2,943,956 | 17:54:17 02/07/2026 |
| 95 |  Gems Trade |
UNI/USDT | $2.90 | $2,936,167 | 18:00:12 02/07/2026 |
| 96 |  OKX |
UNI/USDT | $2.89 | $2,934,681 | 17:56:23 02/07/2026 |
| 97 |  UZX |
UNI/USDT | $2.89 | $2,857,984 | 17:57:10 02/07/2026 |
| 98 |  YUBIT |
UNI/USDT | $2.89 | $2,854,176 | 17:57:15 02/07/2026 |
| 99 |  EagleX |
UNI/USDT | $2.89 | $2,842,933 | 18:00:15 02/07/2026 |
| 100 |  Bitbaby |
UNI/USDT | $2.90 | $2,796,901 | 18:00:15 02/07/2026 |
| 101 |  EasiCoin |
UNI/USDT | $2.89 | $2,747,064 | 18:00:16 02/07/2026 |
| 102 | Hibt |
UNI/USDT | $2.89 | $2,633,803 | 17:57:12 02/07/2026 |
| 103 |  BitTap |
UNI/USDT | $2.89 | $2,613,840 | 18:00:16 02/07/2026 |
| 104 | Pionex |
UNI/USDT | $2.89 | $2,566,995 | 17:57:15 02/07/2026 |
| 105 | Tapbit |
UNI/USDT | $2.89 | $2,512,253 | 17:57:11 02/07/2026 |
| 106 | YUBIT |
UNI/USDT | $2.89 | $2,451,453 | 17:57:07 02/07/2026 |
| 107 | EagleX |
UNI/USDT | $2.90 | $2,400,134 | 18:00:11 02/07/2026 |
| 108 |  Coinbase Exchange |
UNI/USD | $2.89 | $2,355,996 | 17:57:00 02/07/2026 |
| 109 |  GroveX |
UNI/USDT | $2.89 | $2,291,464 | 18:00:11 02/07/2026 |
| 110 | CoinW |
UNI/USDT | $2.89 | $2,258,002 | 17:48:10 02/07/2026 |
| 111 | CoinMy |
UNI/USDT | $2.89 | $2,204,949 | 18:00:09 02/07/2026 |
| 112 | Binance |
UNI/USD | $2.89 | $2,071,813 | 17:54:50 02/07/2026 |
| 113 |  BloFin |
UNI/USDT | $2.89 | $1,964,608 | 17:57:11 02/07/2026 |
| 114 | YEX |
UNI/USDT | $2.90 | $1,911,246 | 18:00:11 02/07/2026 |
| 115 |  KCEX |
UNI/USDT | $2.89 | $1,856,120 | 17:57:15 02/07/2026 |
| 116 | CrypFine |
UNI/USDT | $2.89 | $1,850,395 | 17:57:11 02/07/2026 |
| 117 | WOO X Pro |
UNI/USDT | $2.90 | $1,807,474 | 18:00:10 02/07/2026 |
| 118 | OrangeX |
UNI/USDT | $2.89 | $1,752,131 | 17:54:10 02/07/2026 |
| 119 | Bybit |
UNI/USDT | $2.89 | $1,653,245 | 17:54:11 02/07/2026 |
| 120 |  Phemex |
UNI/USDT | $2.89 | $1,632,711 | 17:57:15 02/07/2026 |
| 121 | WEEX |
UNI/USDT | $2.89 | $1,588,496 | 17:57:09 02/07/2026 |
| 122 | IBIT Global |
UNI/USDT | $2.89 | $1,586,001 | 18:00:10 02/07/2026 |
| 123 | Ju.com |
UNI/USDT | $2.90 | $1,462,211 | 18:00:12 02/07/2026 |
| 124 |  Bitcastle |
UNI/USDT | $2.89 | $1,440,843 | 18:00:19 02/07/2026 |
| 125 |  Coinbase International Exchange |
UNI/USDC | $2.89 | $1,406,328 | 18:03:15 02/07/2026 |
| 126 | Echobit |
UNI/USDT | $2.89 | $1,387,645 | 17:57:10 02/07/2026 |
| 127 |  x.me Exchange |
UNI/USDT | $2.89 | $1,386,366 | 17:57:18 02/07/2026 |
| 128 | WhiteBIT |
UNI/USDT | $2.89 | $1,385,347 | 17:48:08 02/07/2026 |
| 129 |  Tebbit |
UNI/USDT | $2.89 | $1,353,173 | 18:00:16 02/07/2026 |
| 130 |  BitDelta |
UNI/USDT | $2.90 | $1,333,640 | 18:00:11 02/07/2026 |
| 131 | Biconomy.com |
UNI/USDT | $2.89 | $1,304,559 | 17:57:12 02/07/2026 |
| 132 |  HTX |
UNI/USDT | $2.89 | $1,267,862 | 17:59:24 02/07/2026 |
| 133 |  CRMClick |
UNI/USDT | $2.89 | $1,266,653 | 17:57:11 02/07/2026 |
| 134 | 4E |
UNI/USDT | $2.89 | $1,253,711 | 18:00:22 02/07/2026 |
| 135 | BITmarkets |
UNI/USD | $2.90 | $1,246,774 | 18:00:11 02/07/2026 |
| 136 | B2Z Exchange |
UNI/USD | $2.90 | $1,246,773 | 18:00:11 02/07/2026 |
| 137 | ASTX |
UNI/USDT | $2.90 | $1,244,247 | 18:00:12 02/07/2026 |
| 138 | BTSE |
UNI/USDT | $2.89 | $1,195,541 | 17:57:11 02/07/2026 |
| 139 | BITmarkets |
UNI/USDT | $2.90 | $1,154,422 | 18:00:11 02/07/2026 |
| 140 | B2Z Exchange |
UNI/USDT | $2.90 | $1,154,421 | 18:00:11 02/07/2026 |
| 141 | WOO X Pro |
UNI/USD | $2.89 | $1,142,465 | 18:00:16 02/07/2026 |
| 142 | Binance |
UNI/USDC | $2.89 | $1,128,450 | 17:56:42 02/07/2026 |
| 143 |  SunX |
UNI/USDT | $2.46 | $1,127,678 | 18:03:16 02/07/2026 |
| 144 | YEX |
UNI/USD | $2.89 | $1,052,691 | 18:00:16 02/07/2026 |
| 145 | Koinbay |
UNI/USDT | $2.89 | $1,036,015 | 17:45:12 02/07/2026 |
| 146 | WHXEX |
UNI/USDT | $2.89 | $1,008,091 | 18:00:11 02/07/2026 |
| 147 | Blockfinex |
UNI/USDT | $2.90 | $1,008,052 | 18:00:12 02/07/2026 |
| 148 | idax exchange |
UNI/USDT | $2.90 | $1,008,052 | 18:00:13 02/07/2026 |
| 149 | Bitget |
UNI/USDT | $2.89 | $992,196 | 17:54:09 02/07/2026 |
| 150 |  OneBullEx |
UNI/USDT | $2.48 | $977,749 | 18:00:10 02/07/2026 |
| 151 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.89 | $904,403 | 17:54:59 02/07/2026 |
| 152 |  CoinChief |
UNI/USDT | $2.89 | $866,086 | 17:57:12 02/07/2026 |
| 153 |  Kraken |
UNI/USD | $2.89 | $806,117 | 17:59:55 02/07/2026 |
| 154 | TruBit Pro Exchange |
UNI/USDT | $2.89 | $798,881 | 18:00:10 02/07/2026 |
| 155 |  Bitvavo |
UNI/EUR | $2.89 | $792,657 | 17:57:12 02/07/2026 |
| 156 |  BitKan |
UNI/USDT | $2.89 | $787,948 | 18:00:10 02/07/2026 |
| 157 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,650.64 | $748,774 | 16:58:59 02/07/2026 |
| 158 | Tebbit |
UNI/USDT | $2.90 | $746,412 | 18:00:09 02/07/2026 |
| 159 | Bitcastle |
UNI/USDT | $2.90 | $702,080 | 18:00:12 02/07/2026 |
| 160 |  Antarctic |
UNI/USDT | $2.89 | $699,301 | 18:03:17 02/07/2026 |
| 161 |  EdgeX |
UNI/USD | $2.89 | $696,555 | 18:03:15 02/07/2026 |
| 162 | BloFin |
UNI/USDT | $2.89 | $658,178 | 17:54:16 02/07/2026 |
| 163 |  ApeX Omni |
UNI/USDT | $2.89 | $655,416 | 18:03:16 02/07/2026 |
| 164 |  ZKE |
UNI/USDT | $2.90 | $604,831 | 18:00:12 02/07/2026 |
| 165 |  AIA Exchange |
UNI/USDT | $2.89 | $597,950 | 18:00:10 02/07/2026 |
| 166 |  Upbit |
UNI/KRW | $2.83 | $586,892 | 17:56:23 02/07/2026 |
| 167 | Phemex |
UNI/USDT | $2.89 | $585,362 | 17:57:11 02/07/2026 |
| 168 | Bitbaby |
UNI/USDT | $2.90 | $581,329 | 18:00:10 02/07/2026 |
| 169 | Bitbase |
UNI/USDT | $2.89 | $563,063 | 17:48:12 02/07/2026 |
| 170 | Zoomex |
UNI/USDT | $2.89 | $499,018 | 17:51:12 02/07/2026 |
| 171 | HTX |
UNI/USDT | $2.89 | $498,367 | 17:48:19 02/07/2026 |
| 172 | YEX |
UNI/USDC | $2.89 | $456,021 | 18:00:16 02/07/2026 |
| 173 |  Paribu |
UNI/TRY | $2.88 | $451,699 | 17:58:23 02/07/2026 |
| 174 | Aivora Exchange |
UNI/USDT | $3.61 | $441,797 | 18:00:12 02/07/2026 |
| 175 | BingX |
UNI/USDT | $2.89 | $420,971 | 17:54:10 02/07/2026 |
| 176 |  Bithumb |
UNI/KRW | $2.83 | $366,836 | 17:59:53 02/07/2026 |
| 177 | WhiteBIT |
UNI/WBT | $2.89 | $364,131 | 17:48:08 02/07/2026 |
| 178 | WhiteBIT |
UNI/USDC | $2.89 | $357,259 | 17:48:08 02/07/2026 |
| 179 | EasiCoin |
UNI/USDT | $2.90 | $343,261 | 18:00:11 02/07/2026 |
| 180 | Bitunix |
UNI/USDT | $2.89 | $342,175 | 17:45:09 02/07/2026 |
| 181 | x.me Exchange |
UNI/USDT | $2.89 | $329,483 | 17:57:12 02/07/2026 |
| 182 |  PrimeXBT |
UNI/USDT | $2.89 | $309,324 | 18:03:16 02/07/2026 |
| 183 |  Backpack Exchange |
UNI/USDC | $2.89 | $305,172 | 17:57:15 02/07/2026 |
| 184 | KTX |
UNI/USDT | $2.90 | $294,334 | 18:00:09 02/07/2026 |
| 185 |  BigONE |
UNI/USDT | $2.89 | $293,770 | 17:57:08 02/07/2026 |
| 186 |  FMFW.io |
UNI/USDT | $2.89 | $292,343 | 17:57:11 02/07/2026 |
| 187 |  HitBTC |
UNI/USDT | $2.89 | $292,320 | 17:57:10 02/07/2026 |
| 188 |  Aster |
UNI/USDT | $2.89 | $289,445 | 17:54:15 02/07/2026 |
| 189 | KCEX |
UNI/USDT | $2.89 | $284,668 | 17:57:07 02/07/2026 |
| 190 |  Bitstamp by Robinhood |
UNI/USD | $2.90 | $276,688 | 17:59:23 02/07/2026 |
| 191 | Ring Exchange (Ethereum) |
WBTC/UNI | $61,012.62 | $276,598 | 17:22:59 02/07/2026 |
| 192 |  CoinTR |
UNI/USDT | $2.89 | $276,521 | 18:00:11 02/07/2026 |
| 193 |  BYDFi |
UNI/USDT | $2.89 | $273,358 | 18:00:16 02/07/2026 |
| 194 | Binance |
UNI/BTC | $2.89 | $260,886 | 17:56:54 02/07/2026 |
| 195 | BitTap |
UNI/USDT | $2.90 | $259,198 | 18:00:12 02/07/2026 |
| 196 |  Bitazza |
UNI/USDT | $2.90 | $254,405 | 18:00:11 02/07/2026 |
| 197 |  LeveX |
UNI/USDT | $2.89 | $250,361 | 18:00:15 02/07/2026 |
| 198 | Binance |
UNI/TRY | $2.88 | $247,287 | 17:56:42 02/07/2026 |
| 199 | Biconomy.com |
UNI/USDC | $2.89 | $244,423 | 17:57:12 02/07/2026 |
| 200 |  Lighter |
UNI/USDC | $2.89 | $241,284 | 17:57:15 02/07/2026 |
| 201 | Phemex |
UNI/USDC | $2.89 | $237,011 | 17:57:15 02/07/2026 |
| 202 | Bitbaby |
UNI/USDC | $2.89 | $235,462 | 18:00:15 02/07/2026 |
| 203 |  CriptoSwaps |
UNI/USDT | $2.89 | $231,394 | 18:00:11 02/07/2026 |
| 204 | Kraken |
UNI/EUR | $2.89 | $197,660 | 17:59:24 02/07/2026 |
| 205 |  Niza.io |
UNI/USD | $2.89 | $195,801 | 18:00:09 02/07/2026 |
| 206 |  ICRYPEX |
UNI/USDT | $2.85 | $192,084 | 18:00:10 02/07/2026 |
| 207 |  MGBX |
UNI/USDT | $2.89 | $191,071 | 17:57:12 02/07/2026 |
| 208 |  Bit2Me |
UNI/EUR | $2.89 | $188,311 | 17:57:08 02/07/2026 |
| 209 | Bitbase |
UNI/USDC | $2.89 | $185,103 | 17:48:12 02/07/2026 |
| 210 | Bitunix |
UNI/USDC | $2.89 | $180,938 | 17:45:18 02/07/2026 |
| 211 |  Globe Derivative Exchange |
UNI/USD | $2.89 | $178,933 | 18:00:15 02/07/2026 |
| 212 | BITmarkets |
UNI/USDC | $2.90 | $174,981 | 18:00:11 02/07/2026 |
| 213 | B2Z Exchange |
UNI/USDC | $2.90 | $174,972 | 18:00:11 02/07/2026 |
| 214 | MEXC |
UNI/USDT | $2.89 | $172,475 | 17:57:08 02/07/2026 |
| 215 |  XXKK |
UNI/USDT | $2.90 | $171,997 | 18:00:10 02/07/2026 |
| 216 |  SecondBTC |
UNI/USDT | $2.89 | $164,198 | 17:57:11 02/07/2026 |
| 217 | WEEX |
UNI/USDC | $2.89 | $159,685 | 17:57:09 02/07/2026 |
| 218 |  EXMO.ME |
UNI/USDT | $2.89 | $158,686 | 18:00:10 02/07/2026 |
| 219 |  EXMO |
UNI/USDT | $2.89 | $158,665 | 17:57:10 02/07/2026 |
| 220 | Deepcoin |
UNI/USDT | $2.89 | $143,672 | 17:57:07 02/07/2026 |
| 221 | Cofinex |
UNI/USD | $2.89 | $122,470 | 18:00:15 02/07/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,645.04 | $116,845 | 17:53:35 02/07/2026 |
| 223 |  Bullish |
UNI/USDC | $2.89 | $114,570 | 18:00:11 02/07/2026 |
| 224 | XT.COM |
UNI/USDC | $2.89 | $112,859 | 17:57:12 02/07/2026 |
| 225 |  Tokpie |
UNI/ETH | $2.88 | $112,016 | 18:00:10 02/07/2026 |
| 226 |  Binance TR |
UNI/TRY | $2.88 | $111,945 | 17:57:10 02/07/2026 |
| 227 |  Coinstore |
UNI/USDT | $2.89 | $110,957 | 17:57:10 02/07/2026 |
| 228 |  Nivex |
UNI/USDT | $2.96 | $108,969 | 23:03:09 01/07/2026 |
| 229 | MEXC |
UNI/USDC | $2.89 | $104,337 | 17:57:16 02/07/2026 |
| 230 | CoinTR |
UNI/TRY | $2.88 | $101,251 | 18:00:11 02/07/2026 |
| 231 | Gate |
UNI/USDT | $2.89 | $95,920.00 | 17:54:50 02/07/2026 |
| 232 |  Coincall |
UNI/USD | $2.89 | $94,351.76 | 18:03:15 02/07/2026 |
| 233 | MEXC |
UNI/USD1 | $2.89 | $92,008.38 | 17:57:16 02/07/2026 |
| 234 | OKX |
UNI/USDC | $2.90 | $86,658.94 | 17:56:54 02/07/2026 |
| 235 | WhiteBIT |
UNI/TRY | $2.88 | $84,435.61 | 17:48:08 02/07/2026 |
| 236 |  BlueBit |
UNI/USDT | $2.89 | $81,873.37 | 18:00:10 02/07/2026 |
| 237 |  BtcTurk | Kripto |
UNI/USDT | $2.90 | $80,674.21 | 17:59:23 02/07/2026 |
| 238 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,647.22 | $76,180.58 | 17:08:07 02/07/2026 |
| 239 |  Bitkub |
UNI/THB | $2.89 | $75,476.86 | 17:57:09 02/07/2026 |
| 240 | BtcTurk | Kripto |
UNI/TRY | $2.87 | $72,790.63 | 17:59:23 02/07/2026 |
| 241 |  AEGET |
UNI/USDT | $2.89 | $71,043.88 | 18:00:20 02/07/2026 |
| 242 |  CoinCola |
UNI/USDT | $2.90 | $70,914.20 | 18:00:08 02/07/2026 |
| 243 | Coinbase Exchange |
UNI/EUR | $2.89 | $70,089.72 | 17:57:00 02/07/2026 |
| 244 |  CoinEx |
UNI/USDT | $2.89 | $66,687.75 | 17:59:53 02/07/2026 |
| 245 |  Bitfinex |
UNI/USD | $2.90 | $63,895.29 | 17:59:53 02/07/2026 |
| 246 | Uniswap v4 (Ethereum) |
UNI/USDC | $2.90 | $61,112.66 | 17:42:35 02/07/2026 |
| 247 | Cofinex |
UNI/USDC | $2.89 | $59,414.43 | 18:00:15 02/07/2026 |
| 248 | Cofinex |
UNI/USDT | $2.89 | $58,859.25 | 18:00:11 02/07/2026 |
| 249 |  PointPay |
UNI/USDT | $2.89 | $57,394.49 | 17:57:10 02/07/2026 |
| 250 | MEXC |
UNI/USD1 | $2.89 | $53,611.07 | 17:57:08 02/07/2026 |
| 251 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $555.31 | $52,163.34 | 17:55:36 02/07/2026 |
| 252 | Bitbaby |
UNI/USDC | $2.90 | $52,090.20 | 18:00:10 02/07/2026 |
| 253 | BingX |
UNI/USDC | $2.89 | $51,129.56 | 17:54:10 02/07/2026 |
| 254 | Cofinex |
UNI/USDC | $2.89 | $50,417.16 | 18:00:11 02/07/2026 |
| 255 | OKX |
UNI/EUR | $2.89 | $49,865.22 | 17:56:54 02/07/2026 |
| 256 |  Pacifica |
UNI/USD | $2.89 | $48,284.83 | 18:03:15 02/07/2026 |
| 257 | YEX |
UNI/USDC | $2.90 | $48,005.79 | 18:00:11 02/07/2026 |
| 258 | Niza.io |
UNI/EUR | $2.89 | $47,993.12 | 18:00:09 02/07/2026 |
| 259 | Bitget |
UNI/USDC | $2.89 | $47,123.25 | 17:54:09 02/07/2026 |
| 260 | Bitbase |
UNI/USDC | $2.89 | $45,630.30 | 17:51:17 02/07/2026 |
| 261 |  Coins.ph |
UNI/PHP | $2.89 | $45,516.56 | 18:00:10 02/07/2026 |
| 262 | Bitstamp by Robinhood |
UNI/EUR | $2.90 | $42,660.84 | 17:59:23 02/07/2026 |
| 263 |  Crypto.com Exchange |
UNI/USD | $2.89 | $40,487.30 | 17:54:08 02/07/2026 |
| 264 | Bybit |
UNI/USDC | $2.89 | $39,229.39 | 17:54:11 02/07/2026 |
| 265 | BYDFi |
UNI/USDT | $2.89 | $39,116.19 | 17:57:11 02/07/2026 |
| 266 | LeveX |
UNI/USDT | $2.90 | $38,255.90 | 18:00:09 02/07/2026 |
| 267 |  Uniswap v2 |
UNI/WETH | $2.89 | $37,729.29 | 17:46:35 02/07/2026 |
| 268 |  HashKey Exchange |
UNI/USD | $2.89 | $37,726.78 | 17:57:11 02/07/2026 |
| 269 | WhiteBIT |
UNI/EUR | $2.89 | $37,566.51 | 17:48:08 02/07/2026 |
| 270 |  Gleec BTC |
UNI/USDT | $2.89 | $36,442.97 | 18:00:15 02/07/2026 |
| 271 |  Mandala Exchange |
UNI/USDT | $2.89 | $36,149.64 | 18:00:15 02/07/2026 |
| 272 | HitBTC |
UNI/USDT | $2.89 | $36,148.65 | 18:00:23 02/07/2026 |
| 273 |  Gemini |
UNI/GUSD | $2.89 | $35,949.77 | 17:59:54 02/07/2026 |
| 274 | Gemini |
UNI/USD | $2.89 | $35,949.77 | 17:59:53 02/07/2026 |
| 275 | Gemini |
UNI/USDC | $2.89 | $35,949.77 | 17:59:53 02/07/2026 |
| 276 |  Extended |
UNI/USD | $2.82 | $35,560.12 | 18:03:16 02/07/2026 |
| 277 | MEXC |
UNI/USDC | $2.89 | $35,090.70 | 17:57:08 02/07/2026 |
| 278 |  Bitrue |
UNI/USDC | $2.89 | $34,810.04 | 17:57:11 02/07/2026 |
| 279 | SunX |
UNI/USDT | $2.89 | $33,962.12 | 18:00:18 02/07/2026 |
| 280 | BYDFi |
UNI/USDC | $2.89 | $32,491.50 | 18:00:16 02/07/2026 |
| 281 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.89 | $32,102.99 | 17:53:47 02/07/2026 |
| 282 |  XBO.com |
UNI/USDC | $2.89 | $31,173.13 | 18:00:10 02/07/2026 |
| 283 | XBO.com |
UNI/USDT | $2.89 | $31,123.75 | 18:00:10 02/07/2026 |
| 284 | XBO.com |
UNI/USD | $2.90 | $30,802.89 | 18:00:10 02/07/2026 |
| 285 | XBO.com |
UNI/EUR | $2.89 | $30,781.25 | 18:00:10 02/07/2026 |
| 286 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9961 | $28,888.20 | 17:52:56 02/07/2026 |
| 287 | Gate |
UNI/USDC | $2.89 | $28,147.75 | 17:56:24 02/07/2026 |
| 288 |  Blynex |
UNI/USDT | $2.89 | $26,836.44 | 17:57:11 02/07/2026 |
| 289 |  Aevo |
UNI/USD | $2.89 | $25,810.39 | 18:03:16 02/07/2026 |
| 290 | Pionex |
UNI/USDT | $2.89 | $24,263.91 | 17:57:11 02/07/2026 |
| 291 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.36 | $23,115.48 | 17:58:28 02/07/2026 |
| 292 | Crypto.com Exchange |
UNI/USDT | $2.89 | $23,108.14 | 17:54:08 02/07/2026 |
| 293 | Kraken |
UNI/XBT | $2.91 | $22,479.42 | 17:59:55 02/07/2026 |
| 294 | Bitfinex |
UNI/USDT | $2.89 | $22,070.68 | 17:59:53 02/07/2026 |
| 295 |  Picol |
UNI/USDT | $2.90 | $21,454.86 | 18:00:10 02/07/2026 |
| 296 | Coinbase Exchange |
UNI/GBP | $2.89 | $21,006.52 | 17:57:00 02/07/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.89 | $20,341.43 | 16:55:11 02/07/2026 |
| 298 | Binance |
UNI/U | $2.89 | $20,181.63 | 17:56:54 02/07/2026 |
| 299 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.06958 | $19,310.40 | 16:38:23 02/07/2026 |
| 300 |  dYdX v4 |
UNI/USD | $2.89 | $17,566.36 | 18:04:18 02/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 02/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $670,118,417 với tỷ giá $2.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.