Uniswap UNI
Xếp hạng #35
19:24:00 06/07/2026
Giá Uniswap (UNI)
$3.10 -0.16%
0.00005011 BTC
81,554 VND
Thấp: $3.08
Cao: $3.20
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.12 | $306,501,287 | 19:00:08 06/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.12 | $306,501,287 | 19:00:09 06/07/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.14 | $213,878,222 | 18:57:17 06/07/2026 |
| 4 |  KTX |
UNI/USDT | $3.14 | $192,340,465 | 19:00:15 06/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.11 | $184,751,306 | 19:00:15 06/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,366,207 | 18:57:15 06/07/2026 |
| 7 |  Echobit |
UNI/USDT | $3.15 | $46,610,509 | 18:57:16 06/07/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.11 | $40,629,985 | 19:00:15 06/07/2026 |
| 9 |  Binance |
UNI/USDT | $3.14 | $32,047,955 | 18:54:16 06/07/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.15 | $25,094,590 | 18:51:15 06/07/2026 |
| 11 |  BVOX |
UNI/USDT | $3.15 | $19,985,311 | 18:57:07 06/07/2026 |
| 12 |  WEEX |
UNI/USDT | $3.14 | $19,636,502 | 18:57:17 06/07/2026 |
| 13 |  LBank |
UNI/USDT | $3.15 | $19,474,937 | 18:57:17 06/07/2026 |
| 14 |  Ju.com |
UNI/USDT | $3.14 | $18,954,397 | 18:57:16 06/07/2026 |
| 15 |  idax exchange |
UNI/USDT | $3.11 | $18,061,188 | 19:00:18 06/07/2026 |
| 16 |  Blockfinex |
UNI/USDT | $3.11 | $18,049,946 | 19:00:16 06/07/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.14 | $17,890,389 | 18:54:16 06/07/2026 |
| 18 |  FameEX |
UNI/USDT | $3.15 | $15,740,520 | 18:57:18 06/07/2026 |
| 19 |  CoinW |
UNI/USDT | $3.15 | $14,677,543 | 18:57:17 06/07/2026 |
| 20 |  CoinP |
UNI/USDT | $3.12 | $14,301,999 | 19:00:12 06/07/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.15 | $14,111,188 | 18:57:15 06/07/2026 |
| 22 |  Websea |
UNI/USDT | $3.15 | $12,094,774 | 18:57:17 06/07/2026 |
| 23 |  Hibt |
UNI/USDT | $3.15 | $11,867,093 | 18:57:18 06/07/2026 |
| 24 |  Toobit |
UNI/USDT | $3.14 | $11,130,261 | 18:57:18 06/07/2026 |
| 25 |  AstralX |
UNI/USDT | $3.12 | $10,899,123 | 19:00:12 06/07/2026 |
| 26 | BVOX |
UNI/USDT | $3.14 | $10,580,670 | 18:57:15 06/07/2026 |
| 27 |  Batonex |
UNI/USDT | $3.11 | $10,572,913 | 19:00:16 06/07/2026 |
| 28 |  BiKing |
UNI/USDT | $3.11 | $10,472,517 | 14:39:17 06/07/2026 |
| 29 |  Ourbit |
UNI/USDT | $3.15 | $10,256,333 | 18:57:17 06/07/2026 |
| 30 |  KuCoin |
UNI/USDT | $3.13 | $10,052,010 | 18:59:23 06/07/2026 |
| 31 |  Deepcoin |
UNI/USDT | $3.15 | $9,923,013 | 18:57:15 06/07/2026 |
| 32 |  AscendEX |
UNI/USDT | $3.14 | $9,656,533 | 18:54:15 06/07/2026 |
| 33 |  Bybit |
UNI/USDT | $3.15 | $9,556,177 | 18:54:16 06/07/2026 |
| 34 |  BingX |
UNI/USDT | $3.14 | $8,764,532 | 18:57:17 06/07/2026 |
| 35 | CoinUp.io |
UNI/USDT | $3.15 | $8,141,083 | 18:57:11 06/07/2026 |
| 36 |  IBIT Global |
UNI/USDT | $3.11 | $8,064,980 | 19:00:17 06/07/2026 |
| 37 |  B2Z Exchange |
UNI/USD | $3.11 | $7,964,064 | 19:00:15 06/07/2026 |
| 38 |  BTSE |
UNI/USDT | $3.15 | $7,931,336 | 18:57:15 06/07/2026 |
| 39 |  Biconomy.com |
UNI/USDT | $3.14 | $7,842,515 | 18:57:15 06/07/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $3.11 | $7,772,907 | 19:00:16 06/07/2026 |
| 41 |  BITmarkets |
UNI/USDT | $3.11 | $7,656,885 | 19:00:15 06/07/2026 |
| 42 |  Coinlocally |
UNI/USDT | $3.11 | $6,974,840 | 19:00:17 06/07/2026 |
| 43 |  YEX |
UNI/USDT | $3.14 | $6,701,318 | 18:57:16 06/07/2026 |
| 44 |  WhiteBIT |
UNI/USDT | $3.15 | $6,652,101 | 18:57:15 06/07/2026 |
| 45 | Websea |
UNI/USDT | $3.15 | $6,537,874 | 18:57:17 06/07/2026 |
| 46 |  WOO X Pro |
UNI/USDT | $3.11 | $6,485,050 | 19:00:16 06/07/2026 |
| 47 | CEEX exchange |
UNI/USDT | $3.12 | $6,446,458 | 19:00:10 06/07/2026 |
| 48 |  Venus |
UNI/vUNI | $3.14 | $6,158,083 | 19:00:07 06/07/2026 |
| 49 | Binance |
UNI/USDT | $3.15 | $6,147,816 | 18:56:54 06/07/2026 |
| 50 | BiKing |
UNI/USDT | $3.12 | $5,876,529 | 19:00:08 06/07/2026 |
| 51 |  EagleX |
UNI/USDT | $3.21 | $5,690,642 | 03:57:08 03/07/2026 |
| 52 | CoinP |
UNI/USDT | $3.14 | $5,627,520 | 18:57:15 06/07/2026 |
| 53 | EagleX |
UNI/USDT | $3.18 | $5,436,069 | 07:00:19 03/07/2026 |
| 54 |  Poloniex |
UNI/USDT | $3.12 | $5,219,010 | 18:59:23 06/07/2026 |
| 55 |  Bitbase |
UNI/USDT | $3.14 | $5,168,374 | 18:45:17 06/07/2026 |
| 56 |  Bitget |
UNI/USDT | $3.14 | $5,094,575 | 18:54:16 06/07/2026 |
| 57 |  Cofinex |
UNI/USDT | $3.12 | $5,013,224 | 19:00:15 06/07/2026 |
| 58 |  CrypFine |
UNI/USDT | $3.14 | $4,808,783 | 18:57:17 06/07/2026 |
| 59 | AstralX |
UNI/USDT | $3.11 | $4,489,298 | 19:00:22 06/07/2026 |
| 60 | LBank |
UNI/USDT | $3.15 | $4,382,466 | 18:57:11 06/07/2026 |
| 61 |  MEXC |
UNI/USDT | $3.15 | $4,379,590 | 18:57:16 06/07/2026 |
| 62 | Coinlocally |
UNI/USDT | $3.12 | $4,323,045 | 19:00:11 06/07/2026 |
| 63 |  ASTX |
UNI/USDT | $3.11 | $4,242,194 | 19:00:16 06/07/2026 |
| 64 |  Grvt |
UNI/USDT | $3.15 | $4,098,606 | 18:00:16 06/07/2026 |
| 65 |  Azbit |
UNI/USDT | $3.15 | $4,097,358 | 18:54:15 06/07/2026 |
| 66 |  Ekbit |
UNI/USDT | $3.11 | $4,082,349 | 19:00:16 06/07/2026 |
| 67 |  CoinMy |
UNI/USDT | $3.11 | $3,979,902 | 19:00:16 06/07/2026 |
| 68 |  Hotcoin |
UNI/USDT | $3.14 | $3,757,722 | 18:57:20 06/07/2026 |
| 69 |  AllinX |
UNI/USDT | $3.13 | $3,751,034 | 19:00:10 06/07/2026 |
| 70 |  AlphaX |
UNI/USDT | $3.11 | $3,699,218 | 19:00:17 06/07/2026 |
| 71 |  DigiFinex |
UNI/USDT | $3.11 | $3,665,225 | 19:00:16 06/07/2026 |
| 72 |  Pionex |
UNI/ETH | $3.15 | $3,507,821 | 18:57:16 06/07/2026 |
| 73 |  SuperEx |
UNI/USDT | $3.14 | $3,498,598 | 18:57:19 06/07/2026 |
| 74 | Hotcoin |
UNI/USDT | $3.15 | $3,483,845 | 18:50:57 06/07/2026 |
| 75 |  BitMart |
UNI/USDT | $3.15 | $3,180,545 | 18:57:07 06/07/2026 |
| 76 |  OneEx |
UNI/USDT | $3.12 | $3,133,575 | 19:00:07 06/07/2026 |
| 77 | AscendEX |
UNI/USDT | $3.14 | $3,131,510 | 18:54:10 06/07/2026 |
| 78 |  BTCC |
UNI/USDT | $3.14 | $3,131,113 | 18:57:10 06/07/2026 |
| 79 |  Cryptomus |
UNI/USDT | $3.12 | $3,096,180 | 19:00:11 06/07/2026 |
| 80 |  4E |
UNI/USDT | $3.12 | $3,047,563 | 19:00:09 06/07/2026 |
| 81 |  BiFinance |
UNI/USDT | $3.15 | $3,017,187 | 18:57:11 06/07/2026 |
| 82 |  BlockFin |
UNI/USDT | $3.11 | $2,940,488 | 19:00:15 06/07/2026 |
| 83 |  Zoomex |
UNI/USDT | $3.15 | $2,862,497 | 18:57:16 06/07/2026 |
| 84 |  BitGW Exchange |
UNI/USDT | $3.12 | $2,806,444 | 19:00:11 06/07/2026 |
| 85 |  Gems Trade |
UNI/USDT | $3.12 | $2,592,432 | 19:00:10 06/07/2026 |
| 86 |  OKX |
UNI/USDT | $3.15 | $2,561,749 | 18:56:54 06/07/2026 |
| 87 |  Bitunix |
UNI/USDT | $3.15 | $2,510,321 | 18:54:16 06/07/2026 |
| 88 |  Gate |
UNI/USDT | $3.14 | $2,422,959 | 18:54:19 06/07/2026 |
| 89 |  XT.COM |
UNI/USDT | $3.15 | $2,398,441 | 18:57:12 06/07/2026 |
| 90 | Binance |
UNI/USDC | $3.14 | $2,397,255 | 18:54:16 06/07/2026 |
| 91 |  YUBIT |
UNI/USDT | $3.14 | $2,323,964 | 18:57:15 06/07/2026 |
| 92 | Hibt |
UNI/USDT | $3.15 | $2,299,982 | 18:57:10 06/07/2026 |
| 93 |  EasiCoin |
UNI/USDT | $3.11 | $2,237,552 | 19:00:16 06/07/2026 |
| 94 | BlockFin |
UNI/USDT | $3.12 | $2,168,793 | 19:00:11 06/07/2026 |
| 95 |  BitradeX |
UNI/USDT | $3.14 | $2,082,480 | 18:54:15 06/07/2026 |
| 96 |  KCEX |
UNI/USDT | $3.15 | $1,997,709 | 18:57:15 06/07/2026 |
| 97 | DigiFinex |
UNI/USDT | $3.15 | $1,908,292 | 18:57:10 06/07/2026 |
| 98 |  Hyperliquid |
UNI/USDC | $3.15 | $1,882,591 | 18:54:26 06/07/2026 |
| 99 | Ourbit |
UNI/USDT | $3.15 | $1,795,858 | 18:54:10 06/07/2026 |
| 100 |  Bitbaby |
UNI/USDT | $3.11 | $1,792,059 | 19:00:15 06/07/2026 |
| 101 | BTSE |
UNI/USDT | $3.15 | $1,765,316 | 18:57:08 06/07/2026 |
| 102 | BITmarkets |
UNI/USDT | $3.12 | $1,728,186 | 19:00:08 06/07/2026 |
| 103 | B2Z Exchange |
UNI/USDT | $3.12 | $1,727,773 | 19:00:07 06/07/2026 |
| 104 | KuCoin |
UNI/USDT | $3.15 | $1,712,132 | 18:57:19 06/07/2026 |
| 105 |  BitTap |
UNI/USDT | $3.11 | $1,685,381 | 19:00:16 06/07/2026 |
| 106 | WOO X Pro |
UNI/USDT | $3.12 | $1,648,991 | 19:00:11 06/07/2026 |
| 107 | BITmarkets |
UNI/USD | $3.12 | $1,605,052 | 19:00:08 06/07/2026 |
| 108 | B2Z Exchange |
UNI/USD | $3.12 | $1,604,766 | 19:00:07 06/07/2026 |
| 109 | YUBIT |
UNI/USDT | $3.15 | $1,587,392 | 18:57:08 06/07/2026 |
| 110 | Toobit |
UNI/USDT | $3.15 | $1,587,146 | 18:57:10 06/07/2026 |
| 111 | CoinMy |
UNI/USDT | $3.11 | $1,553,134 | 19:00:10 06/07/2026 |
| 112 | Tapbit |
UNI/USDT | $3.15 | $1,496,514 | 18:57:07 06/07/2026 |
| 113 |  BitDelta |
UNI/USDT | $3.15 | $1,485,677 | 18:57:07 06/07/2026 |
| 114 |  UZX |
UNI/USDT | $3.15 | $1,427,035 | 18:57:10 06/07/2026 |
| 115 |  Bitcastle |
UNI/USDT | $3.11 | $1,410,999 | 19:00:17 06/07/2026 |
| 116 | CoinW |
UNI/USDT | $3.15 | $1,350,389 | 18:57:11 06/07/2026 |
| 117 |  BloFin |
UNI/USDT | $3.15 | $1,295,032 | 18:57:09 06/07/2026 |
| 118 |  Phemex |
UNI/USDT | $3.14 | $1,250,895 | 18:54:17 06/07/2026 |
| 119 | Echobit |
UNI/USDT | $3.15 | $1,227,836 | 18:57:10 06/07/2026 |
| 120 |  GroveX |
UNI/USDT | $3.15 | $1,227,338 | 19:00:07 06/07/2026 |
| 121 | WEEX |
UNI/USDT | $3.15 | $1,208,170 | 18:57:10 06/07/2026 |
| 122 | Binance |
UNI/USD | $3.14 | $1,153,147 | 18:54:50 06/07/2026 |
| 123 |  Coinbase Exchange |
UNI/USD | $3.15 | $1,133,371 | 18:56:30 06/07/2026 |
| 124 |  SunX |
UNI/USDT | $2.46 | $1,128,076 | 19:03:16 06/07/2026 |
| 125 | 4E |
UNI/USDT | $3.11 | $1,113,192 | 19:00:15 06/07/2026 |
| 126 | YEX |
UNI/USDT | $3.12 | $1,070,893 | 19:00:08 06/07/2026 |
| 127 | CrypFine |
UNI/USDT | $3.15 | $1,070,794 | 18:57:16 06/07/2026 |
| 128 |  CRMClick |
UNI/USDT | $3.14 | $1,062,028 | 18:57:08 06/07/2026 |
| 129 |  HTX |
UNI/USDT | $3.12 | $1,059,509 | 18:59:54 06/07/2026 |
| 130 | IBIT Global |
UNI/USDT | $3.12 | $1,036,874 | 19:00:07 06/07/2026 |
| 131 |  OneBullEx |
UNI/USDT | $2.49 | $977,909 | 19:00:10 06/07/2026 |
| 132 | OrangeX |
UNI/USDT | $3.15 | $933,218 | 18:51:07 06/07/2026 |
| 133 | TruBit Pro Exchange |
UNI/USDT | $3.12 | $924,272 | 19:00:07 06/07/2026 |
| 134 | WhiteBIT |
UNI/USDT | $3.15 | $922,942 | 18:57:10 06/07/2026 |
| 135 |  x.me Exchange |
UNI/USDT | $3.15 | $897,648 | 18:57:17 06/07/2026 |
| 136 |  CoinChief |
UNI/USDT | $3.15 | $823,538 | 18:57:11 06/07/2026 |
| 137 | YEX |
UNI/USD | $3.14 | $804,139 | 18:57:16 06/07/2026 |
| 138 | Bitget |
UNI/USDT | $3.15 | $799,769 | 18:54:08 06/07/2026 |
| 139 | Ju.com |
UNI/USDT | $3.15 | $796,185 | 18:57:10 06/07/2026 |
| 140 | Biconomy.com |
UNI/USDT | $3.15 | $776,814 | 18:57:11 06/07/2026 |
| 141 |  EdgeX |
UNI/USD | $3.10 | $753,044 | 19:03:15 06/07/2026 |
| 142 | Bybit |
UNI/USDT | $3.15 | $741,567 | 18:54:12 06/07/2026 |
| 143 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.12 | $702,960 | 18:58:47 06/07/2026 |
| 144 |  ApeX Omni |
UNI/USDT | $3.09 | $678,959 | 19:03:16 06/07/2026 |
| 145 |  BitKan |
UNI/USDT | $3.13 | $631,691 | 19:00:12 06/07/2026 |
| 146 |  Coinbase International Exchange |
UNI/USDC | $3.11 | $629,718 | 19:00:15 06/07/2026 |
| 147 | ASTX |
UNI/USDT | $3.12 | $618,233 | 19:00:13 06/07/2026 |
| 148 |  AIA Exchange |
UNI/USDT | $3.12 | $599,783 | 19:00:11 06/07/2026 |
| 149 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,751.90 | $585,585 | 19:00:47 06/07/2026 |
| 150 | WOO X Pro |
UNI/USD | $3.11 | $580,164 | 19:00:16 06/07/2026 |
| 151 | Pionex |
UNI/USDT | $3.14 | $546,126 | 18:57:16 06/07/2026 |
| 152 | Koinbay |
UNI/USDT | $3.15 | $539,610 | 18:57:09 06/07/2026 |
| 153 | Blockfinex |
UNI/USDT | $3.12 | $535,080 | 19:00:09 06/07/2026 |
| 154 | WHXEX |
UNI/USDT | $3.11 | $535,004 | 19:00:12 06/07/2026 |
| 155 | idax exchange |
UNI/USDT | $3.11 | $535,004 | 19:00:12 06/07/2026 |
| 156 | Gate |
UNI/USDT | $3.15 | $497,685 | 18:56:54 06/07/2026 |
| 157 | YEX |
UNI/USDC | $3.14 | $471,693 | 18:57:16 06/07/2026 |
| 158 |  Kraken |
UNI/USD | $3.13 | $465,456 | 18:59:23 06/07/2026 |
| 159 |  Antarctic |
UNI/USDT | $3.09 | $448,488 | 19:03:20 06/07/2026 |
| 160 | Binance |
UNI/USDC | $3.15 | $446,601 | 18:56:54 06/07/2026 |
| 161 | Aivora Exchange |
UNI/USDT | $3.61 | $441,869 | 19:00:09 06/07/2026 |
| 162 | Bitbase |
UNI/USDT | $3.15 | $401,731 | 18:45:08 06/07/2026 |
| 163 | Phemex |
UNI/USDT | $3.15 | $381,228 | 18:57:08 06/07/2026 |
| 164 |  Tebbit |
UNI/USDT | $3.11 | $354,378 | 19:00:15 06/07/2026 |
| 165 |  Paribu |
UNI/TRY | $3.11 | $349,664 | 19:02:53 06/07/2026 |
| 166 |  EXMO |
UNI/USDT | $3.14 | $343,964 | 18:57:09 06/07/2026 |
| 167 |  EXMO.ME |
UNI/USDT | $3.12 | $343,024 | 19:00:10 06/07/2026 |
| 168 |  Upbit |
UNI/KRW | $3.10 | $341,066 | 18:56:53 06/07/2026 |
| 169 | Bitcastle |
UNI/USDT | $3.12 | $332,716 | 19:00:08 06/07/2026 |
| 170 |  ZKE |
UNI/USDT | $3.11 | $321,020 | 19:00:14 06/07/2026 |
| 171 |  PrimeXBT |
UNI/USDT | $3.11 | $300,790 | 19:00:16 06/07/2026 |
| 172 | Bitbaby |
UNI/USDT | $3.12 | $279,974 | 19:00:07 06/07/2026 |
| 173 |  CoinTR |
UNI/USDT | $3.15 | $271,698 | 18:57:09 06/07/2026 |
| 174 | Biconomy.com |
UNI/USDC | $3.15 | $269,091 | 18:57:11 06/07/2026 |
| 175 | BITmarkets |
UNI/USDC | $3.12 | $265,171 | 19:00:08 06/07/2026 |
| 176 | B2Z Exchange |
UNI/USDC | $3.12 | $265,161 | 19:00:07 06/07/2026 |
| 177 | BloFin |
UNI/USDT | $3.14 | $262,141 | 18:57:16 06/07/2026 |
| 178 | Ring Exchange (Ethereum) |
WBTC/UNI | $61,787.26 | $255,321 | 19:02:35 06/07/2026 |
| 179 |  Aster |
UNI/USDT | $3.15 | $249,052 | 18:54:15 06/07/2026 |
| 180 |  Bitazza |
UNI/USDT | $3.12 | $248,462 | 19:00:08 06/07/2026 |
| 181 |  Lighter |
UNI/USDC | $3.15 | $234,876 | 18:57:15 06/07/2026 |
| 182 | BingX |
UNI/USDT | $3.15 | $234,160 | 18:54:10 06/07/2026 |
| 183 |  FMFW.io |
UNI/USDT | $3.15 | $231,338 | 19:00:07 06/07/2026 |
| 184 |  HitBTC |
UNI/USDT | $3.15 | $231,328 | 19:00:07 06/07/2026 |
| 185 | WhiteBIT |
UNI/WBT | $3.15 | $228,503 | 18:57:10 06/07/2026 |
| 186 | WhiteBIT |
UNI/USDC | $3.15 | $227,472 | 18:57:10 06/07/2026 |
| 187 | HTX |
UNI/USDT | $3.13 | $225,731 | 18:48:16 06/07/2026 |
| 188 | Zoomex |
UNI/USDT | $3.15 | $222,483 | 18:54:10 06/07/2026 |
| 189 | Bitunix |
UNI/USDT | $3.15 | $218,926 | 18:54:10 06/07/2026 |
| 190 | EasiCoin |
UNI/USDT | $3.12 | $216,961 | 19:00:08 06/07/2026 |
| 191 |  Bitvavo |
UNI/EUR | $3.15 | $209,120 | 18:57:10 06/07/2026 |
| 192 |  ICRYPEX |
UNI/USDT | $3.09 | $205,810 | 19:00:10 06/07/2026 |
| 193 | BitTap |
UNI/USDT | $3.12 | $191,955 | 19:00:07 06/07/2026 |
| 194 | Phemex |
UNI/USDC | $3.15 | $189,616 | 18:54:17 06/07/2026 |
| 195 |  BYDFi |
UNI/USDT | $3.13 | $187,629 | 19:00:15 06/07/2026 |
| 196 | x.me Exchange |
UNI/USDT | $3.15 | $181,683 | 18:57:08 06/07/2026 |
| 197 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.12 | $178,877 | 18:59:47 06/07/2026 |
| 198 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.12 | $176,739 | 18:59:47 06/07/2026 |
| 199 |  LeveX |
UNI/USDT | $3.11 | $171,917 | 19:00:15 06/07/2026 |
| 200 |  Backpack Exchange |
UNI/USDC | $3.15 | $167,623 | 18:57:15 06/07/2026 |
| 201 | Bitbaby |
UNI/USDC | $3.12 | $166,385 | 19:00:15 06/07/2026 |
| 202 | KTX |
UNI/USDT | $3.12 | $166,237 | 19:00:09 06/07/2026 |
| 203 | Tebbit |
UNI/USDT | $3.12 | $165,813 | 19:00:16 06/07/2026 |
| 204 |  BigONE |
UNI/USDT | $3.15 | $163,734 | 18:57:07 06/07/2026 |
| 205 |  SecondBTC |
UNI/USDT | $3.13 | $163,180 | 19:00:10 06/07/2026 |
| 206 | Bitbase |
UNI/USDC | $3.15 | $156,682 | 18:45:08 06/07/2026 |
| 207 | Bitunix |
UNI/USDC | $3.14 | $156,466 | 18:54:16 06/07/2026 |
| 208 | KCEX |
UNI/USDT | $3.15 | $152,757 | 18:57:09 06/07/2026 |
| 209 | Binance |
UNI/BTC | $3.15 | $138,871 | 18:56:54 06/07/2026 |
| 210 | MEXC |
UNI/USDT | $3.15 | $137,728 | 18:54:11 06/07/2026 |
| 211 | WEEX |
UNI/USDC | $3.15 | $136,081 | 18:57:10 06/07/2026 |
| 212 |  XXKK |
UNI/USDT | $3.12 | $135,486 | 19:00:10 06/07/2026 |
| 213 |  Bithumb |
UNI/KRW | $3.08 | $135,254 | 18:59:53 06/07/2026 |
| 214 | Deepcoin |
UNI/USDT | $3.15 | $134,095 | 18:57:07 06/07/2026 |
| 215 |  Tokpie |
UNI/ETH | $3.13 | $121,847 | 19:00:08 06/07/2026 |
| 216 |  Niza.io |
UNI/USD | $3.13 | $114,814 | 19:00:07 06/07/2026 |
| 217 | Cofinex |
UNI/USD | $3.12 | $114,007 | 19:00:15 06/07/2026 |
| 218 |  Nivex |
UNI/USDT | $2.96 | $108,969 | 23:03:09 01/07/2026 |
| 219 | CoinTR |
UNI/TRY | $3.14 | $108,528 | 18:57:09 06/07/2026 |
| 220 | Binance |
UNI/TRY | $3.14 | $107,356 | 18:56:54 06/07/2026 |
| 221 |  MGBX |
UNI/USDT | $3.15 | $106,312 | 18:57:09 06/07/2026 |
| 222 |  Bitstamp by Robinhood |
UNI/USD | $3.15 | $105,131 | 18:59:23 06/07/2026 |
| 223 | MEXC |
UNI/USDC | $3.14 | $98,436.21 | 18:57:16 06/07/2026 |
| 224 | Kraken |
UNI/EUR | $3.13 | $97,546.60 | 18:59:23 06/07/2026 |
| 225 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,760.40 | $95,623.62 | 18:58:47 06/07/2026 |
| 226 |  Bit2Me |
UNI/EUR | $3.15 | $95,247.15 | 18:57:10 06/07/2026 |
| 227 | MEXC |
UNI/USD1 | $3.14 | $91,866.94 | 18:57:16 06/07/2026 |
| 228 |  BlueBit |
UNI/USDT | $3.15 | $88,816.40 | 19:00:09 06/07/2026 |
| 229 | Lighter |
UNI/USDC | $3.16 | $80,782.34 | 18:57:08 06/07/2026 |
| 230 | WhiteBIT |
UNI/TRY | $3.15 | $75,497.33 | 18:57:10 06/07/2026 |
| 231 |  Coinstore |
UNI/USDT | $3.15 | $75,064.94 | 18:57:07 06/07/2026 |
| 232 | Gate |
UNI/USDT | $3.15 | $66,429.00 | 18:54:50 06/07/2026 |
| 233 |  Coincall |
UNI/USD | $3.10 | $66,147.63 | 19:03:15 06/07/2026 |
| 234 |  Binance TR |
UNI/TRY | $3.14 | $61,716.12 | 18:57:10 06/07/2026 |
| 235 | OKX |
UNI/EUR | $3.15 | $57,601.77 | 18:56:54 06/07/2026 |
| 236 | Cofinex |
UNI/USDT | $3.13 | $56,021.76 | 19:00:10 06/07/2026 |
| 237 | MEXC |
UNI/USD1 | $3.15 | $55,234.83 | 18:54:11 06/07/2026 |
| 238 |  Extended |
UNI/USD | $3.12 | $54,063.21 | 19:03:16 06/07/2026 |
| 239 |  AEGET |
UNI/USDT | $3.14 | $52,596.25 | 18:57:16 06/07/2026 |
| 240 | Bitbase |
UNI/USDC | $3.14 | $51,908.02 | 18:45:17 06/07/2026 |
| 241 |  CoinEx |
UNI/USDT | $3.13 | $48,169.38 | 18:59:24 06/07/2026 |
| 242 | XT.COM |
UNI/USDC | $3.15 | $44,670.80 | 18:57:12 06/07/2026 |
| 243 |  CoinLion |
UNI/USD | $3.13 | $43,399.65 | 19:00:12 06/07/2026 |
| 244 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,763.87 | $43,269.99 | 18:36:58 06/07/2026 |
| 245 |  Coins.ph |
UNI/PHP | $3.12 | $43,134.66 | 19:00:16 06/07/2026 |
| 246 |  Bitkub |
UNI/THB | $3.15 | $42,749.16 | 18:57:07 06/07/2026 |
| 247 | OKX |
UNI/USDC | $3.15 | $40,921.45 | 18:56:54 06/07/2026 |
| 248 | Coinbase Exchange |
UNI/EUR | $3.15 | $40,711.48 | 18:56:59 06/07/2026 |
| 249 |  CriptoSwaps |
UNI/USDT | $3.13 | $39,924.66 | 19:00:18 06/07/2026 |
| 250 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.14 | $39,441.86 | 18:40:11 06/07/2026 |
| 251 |  BtcTurk | Kripto |
UNI/TRY | $3.14 | $37,957.62 | 18:57:23 06/07/2026 |
| 252 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,767.49 | $37,367.74 | 18:57:37 06/07/2026 |
| 253 |  CoinCola |
UNI/USDT | $3.12 | $35,647.22 | 19:00:07 06/07/2026 |
| 254 | Gate |
UNI/USDC | $3.15 | $35,107.98 | 18:56:54 06/07/2026 |
| 255 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.44 | $34,817.42 | 18:59:27 06/07/2026 |
| 256 | WhiteBIT |
UNI/EUR | $3.15 | $34,754.16 | 18:57:10 06/07/2026 |
| 257 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $579.80 | $34,485.70 | 18:50:27 06/07/2026 |
| 258 | BYDFi |
UNI/USDT | $3.12 | $34,141.24 | 19:00:07 06/07/2026 |
| 259 | BingX |
UNI/USDC | $3.15 | $34,124.88 | 18:54:10 06/07/2026 |
| 260 | Ulink |
UNI/USDT | $7.73 | $32,205.90 | 19:00:19 06/07/2026 |
| 261 |  Blynex |
UNI/USDT | $3.12 | $31,559.16 | 19:00:07 06/07/2026 |
| 262 |  Bitfinex |
UNI/USD | $3.13 | $31,518.86 | 18:59:53 06/07/2026 |
| 263 |  Pacifica |
UNI/USD | $3.10 | $31,053.97 | 19:03:15 06/07/2026 |
| 264 |  XBO.com |
UNI/USD | $3.14 | $30,081.34 | 18:57:11 06/07/2026 |
| 265 | XBO.com |
UNI/USDT | $3.14 | $30,046.15 | 18:57:11 06/07/2026 |
| 266 | XBO.com |
UNI/USDC | $3.14 | $30,038.91 | 18:57:11 06/07/2026 |
| 267 | XBO.com |
UNI/EUR | $3.15 | $29,938.10 | 18:57:11 06/07/2026 |
| 268 |  Bullish |
UNI/USDC | $3.15 | $29,610.49 | 18:57:09 06/07/2026 |
| 269 |  Uniswap v2 |
UNI/WETH | $3.12 | $28,007.50 | 18:58:47 06/07/2026 |
| 270 |  Binance TH |
UNI/USDT | $3.15 | $26,707.73 | 18:57:10 06/07/2026 |
| 271 | MEXC |
UNI/USDC | $3.15 | $26,462.46 | 18:54:11 06/07/2026 |
| 272 | HitBTC |
UNI/USDT | $3.12 | $26,407.55 | 19:00:15 06/07/2026 |
| 273 |  Mandala Exchange |
UNI/USDT | $3.12 | $26,405.53 | 19:00:15 06/07/2026 |
| 274 |  Gleec BTC |
UNI/USDT | $3.15 | $26,398.97 | 19:00:15 06/07/2026 |
| 275 |  Bitrue |
UNI/USDC | $3.15 | $26,194.99 | 18:57:10 06/07/2026 |
| 276 | BYDFi |
UNI/USDC | $3.12 | $26,161.17 | 19:00:15 06/07/2026 |
| 277 |  PointPay |
UNI/USDT | $3.15 | $25,138.53 | 18:57:11 06/07/2026 |
| 278 | SunX |
UNI/USDT | $3.11 | $25,110.24 | 19:00:18 06/07/2026 |
| 279 | Niza.io |
UNI/EUR | $3.13 | $24,492.14 | 19:00:07 06/07/2026 |
| 280 | Bitstamp by Robinhood |
UNI/EUR | $3.15 | $24,473.56 | 18:59:23 06/07/2026 |
| 281 | LeveX |
UNI/USDT | $3.12 | $23,682.79 | 19:00:08 06/07/2026 |
| 282 |  MemeMax |
UNI/USDC | $3.10 | $23,369.28 | 19:03:16 06/07/2026 |
| 283 |  Orderly |
UNI/USDC | $3.15 | $23,365.01 | 19:03:16 06/07/2026 |
| 284 | YEX |
UNI/USDC | $3.12 | $23,002.25 | 19:00:08 06/07/2026 |
| 285 | Bitbaby |
UNI/USDC | $3.12 | $20,495.62 | 19:00:07 06/07/2026 |
| 286 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.01 | $20,406.67 | 18:59:40 06/07/2026 |
| 287 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.12 | $19,362.96 | 18:58:47 06/07/2026 |
| 288 |  NexDAX |
UNI/USDT | $3.12 | $18,760.23 | 19:00:10 06/07/2026 |
| 289 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07199 | $17,309.44 | 15:51:59 06/07/2026 |
| 290 |  Crypto.com Exchange |
UNI/USD | $3.16 | $15,462.49 | 18:48:10 06/07/2026 |
| 291 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,751.67 | $15,455.30 | 19:02:21 06/07/2026 |
| 292 |  HashKey Exchange |
UNI/USD | $3.15 | $14,941.22 | 18:57:10 06/07/2026 |
| 293 | Bitget |
UNI/USDC | $3.15 | $14,925.68 | 18:54:08 06/07/2026 |
| 294 |  HyperPay Futures |
UNI/USDT | $3.10 | $14,783.18 | 19:03:17 06/07/2026 |
| 295 |  Ripio |
UNI/USDC | $3.14 | $14,231.36 | 19:00:07 06/07/2026 |
| 296 | Coinbase Exchange |
UNI/GBP | $3.15 | $13,686.28 | 18:56:59 06/07/2026 |
| 297 |  BitxEX |
UNI/USDT | $3.11 | $13,545.72 | 19:00:20 06/07/2026 |
| 298 | Pionex |
UNI/USDT | $3.15 | $13,423.88 | 18:57:08 06/07/2026 |
| 299 |  Bybit EU |
UNI/USDC | $3.15 | $12,958.54 | 18:30:12 06/07/2026 |
| 300 |  Picol |
UNI/USDT | $3.12 | $12,013.45 | 19:00:11 06/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 06/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $306,501,287 với tỷ giá $3.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.