Uniswap UNI
Xếp hạng #22
00:29:48 13/11/2026
Giá Uniswap (UNI)
$6.00 -9.54%
0.00008335 BTC
156,129 VND
Thấp: $5.94
Cao: $6.64
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.02 | $3,533,967,678 | 00:00:09 13/11/2026 |
| 2 |  Ulink |
UNI/USDT | $6.02 | $3,533,947,616 | 00:00:08 13/11/2026 |
| 3 |  FameEX |
UNI/USDT | $6.03 | $589,460,759 | 23:57:27 12/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $6.02 | $429,103,399 | 00:00:16 13/11/2026 |
| 5 |  Binance |
UNI/USDT | $6.04 | $213,505,032 | 23:54:17 12/11/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.03 | $166,856,220 | 23:57:16 12/11/2026 |
| 7 |  CoinUp.io |
UNI/USDT | $6.04 | $165,292,627 | 23:48:16 12/11/2026 |
| 8 |  Tapbit |
UNI/USDT | $6.03 | $151,142,513 | 23:57:16 12/11/2026 |
| 9 |  CrypFine |
UNI/USDT | $6.03 | $142,336,777 | 23:57:16 12/11/2026 |
| 10 | CEEX exchange |
UNI/USDT | $6.03 | $139,739,855 | 00:00:08 13/11/2026 |
| 11 |  WEEX |
UNI/USDT | $6.02 | $134,263,951 | 23:57:16 12/11/2026 |
| 12 |  Websea |
UNI/USDT | $6.04 | $119,654,334 | 23:54:12 12/11/2026 |
| 13 |  BASEKX |
UNI/USDT | $6.03 | $110,085,767 | 23:57:16 12/11/2026 |
| 14 |  Ourbit |
UNI/USDT | $6.03 | $109,219,425 | 23:57:17 12/11/2026 |
| 15 |  ASTX |
UNI/USDT | $6.02 | $108,909,341 | 00:00:16 13/11/2026 |
| 16 |  CoinW |
UNI/USDT | $6.02 | $101,948,470 | 23:57:17 12/11/2026 |
| 17 |  Echobit |
UNI/USDT | $6.03 | $88,316,871 | 23:57:17 12/11/2026 |
| 18 |  KTX |
UNI/USDT | $6.02 | $83,076,703 | 00:00:16 13/11/2026 |
| 19 |  Deepcoin |
UNI/USDT | $6.70 | $72,939,968 | 04:33:15 11/11/2026 |
| 20 |  idax exchange |
UNI/USDT | $6.02 | $68,323,349 | 00:00:17 13/11/2026 |
| 21 |  Koinbay |
UNI/USDT | $6.02 | $66,537,250 | 23:57:15 12/11/2026 |
| 22 |  Hibt |
UNI/USDT | $6.03 | $61,582,474 | 23:57:18 12/11/2026 |
| 23 |  Batonex |
UNI/USDT | $6.02 | $61,226,661 | 23:57:16 12/11/2026 |
| 24 | Binance |
UNI/USDT | $6.03 | $61,006,904 | 23:56:42 12/11/2026 |
| 25 |  IBIT Global |
UNI/USDT | $6.02 | $53,488,890 | 00:00:17 13/11/2026 |
| 26 |  BiKing |
UNI/USDT | $6.02 | $52,609,753 | 00:00:16 13/11/2026 |
| 27 |  MEXC |
UNI/USDT | $6.04 | $49,533,450 | 23:54:16 12/11/2026 |
| 28 |  AstralX |
UNI/USDT | $6.03 | $41,555,354 | 23:57:08 12/11/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $6.02 | $40,404,062 | 23:57:16 12/11/2026 |
| 30 |  Bybit |
UNI/USDT | $6.04 | $38,081,721 | 23:54:16 12/11/2026 |
| 31 | Websea |
UNI/USDT | $6.02 | $34,163,336 | 23:57:17 12/11/2026 |
| 32 |  Aivora Exchange |
UNI/USDT | $6.02 | $33,547,651 | 00:00:16 13/11/2026 |
| 33 |  SuperEx |
UNI/USDT | $6.02 | $31,632,998 | 23:57:09 12/11/2026 |
| 34 |  BTCC |
UNI/USDT | $6.04 | $30,499,258 | 23:57:08 12/11/2026 |
| 35 |  4E |
UNI/USDT | $6.03 | $30,194,331 | 23:57:07 12/11/2026 |
| 36 |  KuCoin |
UNI/USDT | $6.04 | $27,519,362 | 23:54:19 12/11/2026 |
| 37 |  Hyperliquid |
UNI/USDC | $6.04 | $25,543,301 | 23:54:26 12/11/2026 |
| 38 |  OneBullEx |
UNI/USDT | $6.02 | $24,770,685 | 00:00:15 13/11/2026 |
| 39 |  DigiFinex |
UNI/USDT | $6.03 | $24,285,451 | 23:57:17 12/11/2026 |
| 40 |  Tebbit |
UNI/USDT | $6.03 | $24,217,001 | 00:00:08 13/11/2026 |
| 41 |  XT.COM |
UNI/USDT | $6.03 | $23,931,282 | 23:57:11 12/11/2026 |
| 42 |  Toobit |
UNI/USDT | $6.03 | $22,490,806 | 23:57:16 12/11/2026 |
| 43 |  Gate |
UNI/USDT | $6.04 | $22,032,531 | 23:54:20 12/11/2026 |
| 44 | Binance |
UNI/USDC | $6.03 | $21,382,976 | 23:54:17 12/11/2026 |
| 45 |  BlockFin |
UNI/USDT | $6.02 | $20,948,539 | 00:00:15 13/11/2026 |
| 46 |  Hotcoin |
UNI/USDT | $6.03 | $20,806,972 | 23:57:26 12/11/2026 |
| 47 |  BitGW Exchange |
UNI/USDT | $6.03 | $18,461,860 | 23:57:11 12/11/2026 |
| 48 | DigiFinex |
UNI/USDT | $6.03 | $17,868,671 | 23:57:07 12/11/2026 |
| 49 |  OKX |
UNI/USDT | $6.03 | $17,826,549 | 23:56:24 12/11/2026 |
| 50 |  Gems Trade |
UNI/USDT | $6.02 | $17,813,703 | 00:00:08 13/11/2026 |
| 51 | WEEX |
UNI/USDT | $6.03 | $17,583,916 | 23:57:08 12/11/2026 |
| 52 | AstralX |
UNI/USDT | $6.03 | $17,581,024 | 23:57:16 12/11/2026 |
| 53 | Ourbit |
UNI/USDT | $6.04 | $17,264,619 | 23:48:08 12/11/2026 |
| 54 |  EasiCoin |
UNI/USDT | $6.02 | $17,055,598 | 00:00:16 13/11/2026 |
| 55 | Tapbit |
UNI/USDT | $6.03 | $16,721,374 | 23:57:11 12/11/2026 |
| 56 | OrangeX |
UNI/USDT | $6.02 | $16,230,539 | 23:57:10 12/11/2026 |
| 57 |  BiFinance |
UNI/USDT | $6.03 | $16,176,706 | 23:57:07 12/11/2026 |
| 58 | Toobit |
UNI/USDT | $6.03 | $15,343,383 | 23:57:11 12/11/2026 |
| 59 |  Bitget |
UNI/USDT | $6.04 | $15,179,648 | 23:54:16 12/11/2026 |
| 60 |  Cofinex |
UNI/USDT | $6.02 | $15,050,538 | 00:00:17 13/11/2026 |
| 61 |  BVOX |
UNI/USDT | $6.02 | $15,047,863 | 23:57:16 12/11/2026 |
| 62 |  BYDFi |
UNI/USDT | $6.02 | $14,773,289 | 23:57:16 12/11/2026 |
| 63 |  BitradeX |
UNI/USDT | $6.03 | $14,187,155 | 23:57:24 12/11/2026 |
| 64 |  UZX |
UNI/USDT | $6.03 | $14,103,118 | 23:57:08 12/11/2026 |
| 65 |  Poloniex |
UNI/USDT | $6.02 | $13,712,072 | 23:59:53 12/11/2026 |
| 66 |  KCEX |
UNI/USDT | $6.03 | $13,433,993 | 23:57:16 12/11/2026 |
| 67 |  Azbit |
UNI/USDT | $6.02 | $13,331,120 | 23:57:07 12/11/2026 |
| 68 |  WOO X Pro |
UNI/USDT | $6.02 | $13,329,133 | 00:00:16 13/11/2026 |
| 69 |  Bitunix |
UNI/USDT | $6.02 | $13,321,782 | 23:57:17 12/11/2026 |
| 70 |  CZR Exchange |
UNI/USDT | $6.02 | $12,969,689 | 00:00:15 13/11/2026 |
| 71 |  WhiteBIT |
UNI/USDT | $6.02 | $12,687,069 | 23:57:16 12/11/2026 |
| 72 | KuCoin |
UNI/USDT | $6.03 | $12,450,779 | 23:56:23 12/11/2026 |
| 73 |  OneEx |
UNI/USDT | $6.03 | $12,204,426 | 00:00:10 13/11/2026 |
| 74 | BiKing |
UNI/USDT | $6.03 | $12,187,998 | 00:00:09 13/11/2026 |
| 75 | Gate |
UNI/USDT | $6.03 | $11,671,397 | 23:56:54 12/11/2026 |
| 76 |  Zoomex |
UNI/USDT | $6.02 | $11,449,541 | 23:57:16 12/11/2026 |
| 77 | Binance |
UNI/USD | $6.05 | $11,240,133 | 23:54:51 12/11/2026 |
| 78 | BYDFi |
UNI/USDT | $6.05 | $11,134,073 | 23:57:10 12/11/2026 |
| 79 |  Buzzex |
UNI/USDT | $6.02 | $10,830,648 | 00:00:11 13/11/2026 |
| 80 | Biconomy.com |
UNI/USDT | $6.03 | $10,262,857 | 23:57:08 12/11/2026 |
| 81 |  BingX |
UNI/USDT | $6.02 | $10,020,638 | 23:57:22 12/11/2026 |
| 82 |  YUBIT |
UNI/USDT | $6.03 | $9,631,744 | 23:57:16 12/11/2026 |
| 83 |  Bitbaby |
UNI/USDT | $6.03 | $9,323,764 | 23:48:16 12/11/2026 |
| 84 | Hibt |
UNI/USDT | $6.03 | $9,074,428 | 23:57:12 12/11/2026 |
| 85 | CoinW |
UNI/USDT | $6.03 | $8,616,781 | 23:57:11 12/11/2026 |
| 86 | WhiteBIT |
UNI/USDT | $6.03 | $8,614,897 | 23:57:10 12/11/2026 |
| 87 | CrypFine |
UNI/USDT | $6.03 | $8,565,984 | 23:57:10 12/11/2026 |
| 88 |  Coinbase Exchange |
UNI/USD | $6.03 | $8,308,938 | 23:56:29 12/11/2026 |
| 89 | YUBIT |
UNI/USDT | $6.03 | $8,254,879 | 23:57:12 12/11/2026 |
| 90 |  AlphaX |
UNI/USDT | $6.03 | $7,671,707 | 23:57:16 12/11/2026 |
| 91 |  Coinstore |
UNI/USDT | $6.03 | $7,311,903 | 23:57:11 12/11/2026 |
| 92 |  Pionex |
UNI/ETH | $6.03 | $7,291,700 | 23:57:17 12/11/2026 |
| 93 | CoinUp.io |
UNI/USDT | $6.04 | $6,271,731 | 23:48:08 12/11/2026 |
| 94 | ASTX |
UNI/USDT | $6.03 | $6,185,793 | 00:00:08 13/11/2026 |
| 95 |  Phemex |
UNI/USDT | $6.02 | $5,905,249 | 23:57:16 12/11/2026 |
| 96 | Echobit |
UNI/USDT | $6.03 | $5,743,007 | 23:57:08 12/11/2026 |
| 97 |  LBank |
UNI/USDT | $6.03 | $4,925,455 | 23:57:17 12/11/2026 |
| 98 |  SunX |
UNI/USDT | $7.26 | $4,920,088 | 00:00:16 13/11/2026 |
| 99 |  Upbit |
UNI/KRW | $6.12 | $4,816,499 | 23:56:23 12/11/2026 |
| 100 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,003.50 | $4,727,803 | 00:02:47 13/11/2026 |
| 101 |  x.me Exchange |
UNI/USDT | $6.03 | $4,355,904 | 23:57:19 12/11/2026 |
| 102 | FameEX |
UNI/USDT | $6.03 | $4,333,314 | 23:57:09 12/11/2026 |
| 103 |  BitTap |
UNI/USDT | $6.02 | $4,266,828 | 00:00:18 13/11/2026 |
| 104 | Bybit |
UNI/USDT | $6.04 | $4,132,667 | 23:54:12 12/11/2026 |
| 105 |  NEX Exchange |
UNI/USDT | $6.03 | $4,127,028 | 00:00:12 13/11/2026 |
| 106 |  FMFW.io |
UNI/USDT | $6.02 | $4,119,417 | 23:57:07 12/11/2026 |
| 107 |  HitBTC |
UNI/USDT | $6.04 | $4,119,332 | 23:54:07 12/11/2026 |
| 108 | idax exchange |
UNI/USDT | $6.03 | $3,900,889 | 00:00:09 13/11/2026 |
| 109 | Pionex |
UNI/USDT | $6.03 | $3,879,036 | 23:57:17 12/11/2026 |
| 110 | Koinbay |
UNI/USDT | $6.03 | $3,795,330 | 23:57:13 12/11/2026 |
| 111 |  Bitcastle |
UNI/USDT | $6.03 | $3,726,707 | 23:57:10 12/11/2026 |
| 112 | LBank |
UNI/USDT | $6.03 | $3,570,290 | 23:57:08 12/11/2026 |
| 113 |  Kraken |
UNI/USD | $6.02 | $3,533,255 | 23:59:54 12/11/2026 |
| 114 | EasiCoin |
UNI/USDT | $6.03 | $3,431,741 | 00:00:09 13/11/2026 |
| 115 | CZR Exchange |
UNI/USDT | $6.03 | $3,195,428 | 00:00:10 13/11/2026 |
| 116 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.03 | $3,118,241 | 23:56:23 12/11/2026 |
| 117 |  AEGET |
UNI/USDT | $6.03 | $3,082,086 | 23:57:16 12/11/2026 |
| 118 | Binance |
UNI/USDC | $6.03 | $3,052,983 | 23:56:42 12/11/2026 |
| 119 |  Antarctic |
UNI/USDT | $6.02 | $2,952,079 | 00:00:18 13/11/2026 |
| 120 |  HTX |
UNI/USDT | $6.05 | $2,865,583 | 23:54:16 12/11/2026 |
| 121 | HTX |
UNI/USDT | $6.03 | $2,703,573 | 23:56:55 12/11/2026 |
| 122 |  CRMClick |
UNI/USDT | $6.02 | $2,700,304 | 00:00:09 13/11/2026 |
| 123 |  Bitbase |
UNI/USDT | $6.04 | $2,631,003 | 23:54:17 12/11/2026 |
| 124 | Bitcastle |
UNI/USDT | $6.02 | $2,571,277 | 23:57:17 12/11/2026 |
| 125 | Bitbaby |
UNI/USDT | $6.04 | $2,569,468 | 23:48:11 12/11/2026 |
| 126 |  Variational |
UNI/USDC | $6.02 | $2,430,754 | 00:00:17 13/11/2026 |
| 127 | BlockFin |
UNI/USDT | $6.03 | $2,391,899 | 00:00:08 13/11/2026 |
| 128 | Bitbase |
UNI/USDT | $6.03 | $2,368,644 | 23:57:11 12/11/2026 |
| 129 |  ZKE |
UNI/USDT | $6.03 | $2,345,450 | 23:57:13 12/11/2026 |
| 130 | Toobit |
UNI/USDC | $6.02 | $2,313,843 | 23:57:16 12/11/2026 |
| 131 |  Lighter |
UNI/USDC | $6.03 | $2,233,148 | 23:57:15 12/11/2026 |
| 132 |  BitKan |
UNI/USDT | $6.03 | $2,203,800 | 00:00:08 13/11/2026 |
| 133 | Bitget |
UNI/USDT | $6.04 | $2,088,224 | 23:55:21 12/11/2026 |
| 134 |  BloFin |
UNI/USDT | $6.04 | $2,011,915 | 23:48:24 12/11/2026 |
| 135 |  Grvt |
UNI/USDT | $5.99 | $1,925,407 | 22:57:18 12/11/2026 |
| 136 |  OmniX |
UNI/USDT | $6.03 | $1,866,483 | 23:57:08 12/11/2026 |
| 137 | Hotcoin |
UNI/USDT | $6.04 | $1,716,544 | 23:57:14 12/11/2026 |
| 138 |  BTSE |
UNI/USDT | $6.02 | $1,681,355 | 23:57:16 12/11/2026 |
| 139 |  BITmarkets |
UNI/USDT | $6.02 | $1,679,734 | 23:57:16 12/11/2026 |
| 140 |  B2Z Exchange |
UNI/USD | $6.03 | $1,613,870 | 00:00:15 13/11/2026 |
| 141 |  TRAIEX |
UNI/USDT | $6.03 | $1,613,274 | 00:00:15 13/11/2026 |
| 142 | BingX |
UNI/USD | $6.02 | $1,534,678 | 23:57:22 12/11/2026 |
| 143 |  Aster |
UNI/USDT | $6.04 | $1,521,165 | 23:54:15 12/11/2026 |
| 144 |  Bithumb |
UNI/KRW | $6.05 | $1,501,381 | 23:59:54 12/11/2026 |
| 145 | Phemex |
UNI/USDT | $6.03 | $1,457,782 | 23:57:12 12/11/2026 |
| 146 | x.me Exchange |
UNI/USDT | $6.03 | $1,449,603 | 23:57:09 12/11/2026 |
| 147 | BloFin |
UNI/USDT | $6.03 | $1,421,947 | 23:57:07 12/11/2026 |
| 148 | Bitunix |
UNI/USDT | $6.03 | $1,413,511 | 23:57:07 12/11/2026 |
| 149 |  BitDelta |
UNI/USDT | $6.03 | $1,399,174 | 23:57:07 12/11/2026 |
| 150 | BingX |
UNI/USDT | $6.03 | $1,384,282 | 23:57:12 12/11/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,995.82 | $1,358,963 | 23:25:23 12/11/2026 |
| 152 | Bitbaby |
UNI/USDC | $6.04 | $1,326,762 | 23:48:16 12/11/2026 |
| 153 | Phemex |
UNI/USDC | $6.03 | $1,310,471 | 23:57:16 12/11/2026 |
| 154 |  Bitstamp by Robinhood |
UNI/USD | $6.03 | $1,280,444 | 23:59:53 12/11/2026 |
| 155 | Zoomex |
UNI/USDT | $6.02 | $1,239,702 | 23:57:07 12/11/2026 |
| 156 | KCEX |
UNI/USDT | $6.03 | $1,211,965 | 23:57:07 12/11/2026 |
| 157 | TRAIEX |
UNI/USDT | $6.02 | $1,137,584 | 00:00:09 13/11/2026 |
| 158 |  Bitrue |
UNI/USDC | $6.03 | $1,055,616 | 23:57:08 12/11/2026 |
| 159 | Tebbit |
UNI/USDT | $6.02 | $1,039,485 | 00:00:17 13/11/2026 |
| 160 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.01 | $1,038,354 | 23:44:59 12/11/2026 |
| 161 |  GroveX |
UNI/USDT | $6.04 | $993,167 | 00:00:08 13/11/2026 |
| 162 | OneBullEx |
UNI/USDT | $2.49 | $977,995 | 00:00:08 13/11/2026 |
| 163 |  Niza.io |
UNI/USD | $6.01 | $923,715 | 23:45:07 12/11/2026 |
| 164 |  Venus |
UNI/vUNI | $6.04 | $893,192 | 23:57:10 12/11/2026 |
| 165 |  LeveX |
UNI/USDT | $6.02 | $867,210 | 00:00:15 13/11/2026 |
| 166 | BVOX |
UNI/USDT | $6.03 | $779,932 | 23:57:11 12/11/2026 |
| 167 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.01 | $777,918 | 23:45:23 12/11/2026 |
| 168 | Deepcoin |
UNI/USDT | $6.03 | $772,943 | 23:57:07 12/11/2026 |
| 169 | Kraken |
UNI/EUR | $6.02 | $692,078 | 23:59:54 12/11/2026 |
| 170 |  Bit2Me |
UNI/EUR | $6.03 | $692,039 | 23:57:07 12/11/2026 |
| 171 |  MGBX |
UNI/USDT | $6.03 | $688,712 | 23:57:12 12/11/2026 |
| 172 | IBIT Global |
UNI/USDT | $6.03 | $661,399 | 00:00:09 13/11/2026 |
| 173 | Bitunix |
UNI/USDC | $6.02 | $636,088 | 23:57:17 12/11/2026 |
| 174 |  AIA Exchange |
UNI/USDT | $6.03 | $600,725 | 23:57:07 12/11/2026 |
| 175 |  Bitvavo |
UNI/EUR | $6.04 | $581,151 | 23:57:09 12/11/2026 |
| 176 |  Backpack Exchange |
UNI/USDC | $6.03 | $569,819 | 23:57:16 12/11/2026 |
| 177 | BitTap |
UNI/USDT | $6.03 | $548,893 | 00:00:09 13/11/2026 |
| 178 |  PrimeXBT |
UNI/USDT | $6.02 | $519,808 | 00:00:16 13/11/2026 |
| 179 |  ICRYPEX |
UNI/USDT | $5.98 | $498,341 | 23:57:12 12/11/2026 |
| 180 |  Kalshi |
UNI/USD | $6.05 | $488,947 | 00:00:15 13/11/2026 |
| 181 |  CoinTR |
UNI/USDT | $6.02 | $466,417 | 00:00:10 13/11/2026 |
| 182 | WhiteBIT |
UNI/WBT | $6.04 | $446,595 | 23:57:10 12/11/2026 |
| 183 | Aivora Exchange |
UNI/USDT | $3.61 | $441,930 | 00:00:10 13/11/2026 |
| 184 |  Bitfinex |
UNI/USD | $6.05 | $441,443 | 23:59:23 12/11/2026 |
| 185 |  Coincall |
UNI/USD | $6.02 | $433,328 | 00:00:15 13/11/2026 |
| 186 |  BigONE |
UNI/USDT | $6.04 | $408,712 | 23:54:08 12/11/2026 |
| 187 |  Metric (Ethereum) |
UNI/USDC | $6.05 | $405,557 | 23:49:11 12/11/2026 |
| 188 | Biconomy.com |
UNI/USDC | $6.02 | $401,275 | 23:57:08 12/11/2026 |
| 189 |  CoinCola |
UNI/USDT | $6.02 | $380,302 | 00:00:07 13/11/2026 |
| 190 |  SecondBTC |
UNI/USDT | $6.03 | $377,759 | 23:57:08 12/11/2026 |
| 191 | OKX |
UNI/EUR | $6.05 | $349,036 | 23:56:24 12/11/2026 |
| 192 | OKX |
UNI/USDC | $6.04 | $348,218 | 23:56:24 12/11/2026 |
| 193 | Bybit |
UNI/USD | $6.03 | $346,181 | 23:54:16 12/11/2026 |
| 194 | Bitbase |
UNI/USDC | $6.03 | $344,330 | 23:57:11 12/11/2026 |
| 195 | KTX |
UNI/USDT | $6.02 | $335,725 | 00:00:08 13/11/2026 |
| 196 |  CriptoSwaps |
UNI/USDT | $6.03 | $317,509 | 00:00:09 13/11/2026 |
| 197 |  Polymarket Perps |
UNI/USD | $6.04 | $317,197 | 00:00:15 13/11/2026 |
| 198 | XT.COM |
UNI/USDC | $6.03 | $305,433 | 23:57:11 12/11/2026 |
| 199 |  Extended |
UNI/USD | $6.02 | $299,201 | 00:00:16 13/11/2026 |
| 200 | MEXC |
UNI/USDT | $6.04 | $298,651 | 23:54:08 12/11/2026 |
| 201 | Binance |
UNI/TRY | $6.04 | $296,804 | 23:56:42 12/11/2026 |
| 202 |  XXKK |
UNI/USDT | $6.02 | $291,461 | 00:00:10 13/11/2026 |
| 203 |  Bitazza |
UNI/USDT | $6.02 | $248,324 | 00:00:10 13/11/2026 |
| 204 |  EdgeX |
UNI/USDC | $6.02 | $247,188 | 00:00:16 13/11/2026 |
| 205 |  Tokpie |
UNI/ETH | $6.03 | $247,008 | 00:00:08 13/11/2026 |
| 206 | 4E |
UNI/USDT | $6.02 | $231,990 | 23:57:16 12/11/2026 |
| 207 |  Binance TR |
UNI/TRY | $6.04 | $225,328 | 23:57:12 12/11/2026 |
| 208 |  TxFlow |
UNI/USDC | $6.03 | $216,469 | 23:58:18 12/11/2026 |
| 209 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.01 | $215,681 | 23:37:59 12/11/2026 |
| 210 | WhiteBIT |
UNI/TRY | $6.02 | $214,462 | 23:57:10 12/11/2026 |
| 211 |  Arcus |
UNI/USD | $6.03 | $205,987 | 00:00:16 13/11/2026 |
| 212 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.03 | $205,165 | 23:56:11 12/11/2026 |
| 213 |  Orderly |
UNI/USDC | $6.11 | $200,772 | 00:00:17 13/11/2026 |
| 214 |  MemeMax |
UNI/USDC | $6.02 | $200,761 | 00:00:16 13/11/2026 |
| 215 |  Pacifica |
UNI/USD | $6.03 | $186,297 | 00:00:15 13/11/2026 |
| 216 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,009.36 | $182,242 | 23:55:19 12/11/2026 |
| 217 | Niza.io |
UNI/EUR | $6.02 | $179,917 | 23:45:07 12/11/2026 |
| 218 |  Uniswap v2 |
UNI/WETH | $6.02 | $177,481 | 23:56:23 12/11/2026 |
| 219 |  Uniswap v3 (BSC) |
WBNB/UNI | $657.39 | $176,884 | 23:56:21 12/11/2026 |
| 220 | Binance |
UNI/BTC | $6.06 | $175,669 | 23:56:54 12/11/2026 |
| 221 | WhiteBIT |
UNI/USDC | $6.02 | $175,471 | 23:57:10 12/11/2026 |
| 222 |  Foxbit |
UNI/BRL | $6.05 | $173,721 | 23:57:11 12/11/2026 |
| 223 |  BlueBit |
UNI/USDT | $6.03 | $170,561 | 00:00:09 13/11/2026 |
| 224 | Bitstamp by Robinhood |
UNI/EUR | $6.05 | $156,525 | 23:59:53 12/11/2026 |
| 225 | Pionex |
UNI/USDT | $6.03 | $155,861 | 23:57:07 12/11/2026 |
| 226 | Cofinex |
UNI/USDC | $6.02 | $148,631 | 00:00:17 13/11/2026 |
| 227 |  PointPay |
UNI/USDT | $6.02 | $143,449 | 23:57:08 12/11/2026 |
| 228 |  Picol |
UNI/USDT | $6.03 | $137,046 | 00:00:08 13/11/2026 |
| 229 | MEXC |
UNI/USDC | $6.04 | $130,978 | 23:54:16 12/11/2026 |
| 230 |  Ndax |
UNI/CAD | $6.12 | $130,958 | 00:00:12 13/11/2026 |
| 231 | Uniswap v3 (BSC) |
USDT/UNI | $0.9961 | $125,724 | 23:49:11 12/11/2026 |
| 232 |  Binibit |
UNI/USDT | $6.05 | $124,486 | 00:00:07 13/11/2026 |
| 233 |  O2 Exchange |
UNI/USDC | $6.02 | $123,502 | 00:00:10 13/11/2026 |
| 234 |  Paribu |
UNI/TRY | $6.04 | $115,274 | 23:56:53 12/11/2026 |
| 235 |  BtcTurk | Kripto |
UNI/TRY | $6.04 | $113,417 | 23:56:53 12/11/2026 |
| 236 | LeveX |
UNI/USDT | $6.02 | $112,328 | 00:00:09 13/11/2026 |
| 237 | TxFlow |
UNI/USDC | $6.03 | $111,643 | 00:00:12 13/11/2026 |
| 238 | B2Z Exchange |
UNI/USD | $6.02 | $111,218 | 00:00:09 13/11/2026 |
| 239 | BITmarkets |
UNI/USD | $6.03 | $111,087 | 23:57:10 12/11/2026 |
| 240 |  Crypto.com Exchange |
UNI/USD | $5.93 | $104,755 | 22:33:19 12/11/2026 |
| 241 |  XBO.com |
UNI/USDT | $6.03 | $103,359 | 00:00:09 13/11/2026 |
| 242 | SunX |
UNI/USDT | $6.02 | $97,538.67 | 00:00:20 13/11/2026 |
| 243 | CoinTR |
UNI/TRY | $6.02 | $95,196.22 | 00:00:10 13/11/2026 |
| 244 | SuperEx |
UNI/USD1 | $6.05 | $94,813.16 | 23:57:09 12/11/2026 |
| 245 | B2Z Exchange |
UNI/USDT | $6.02 | $93,575.89 | 00:00:09 13/11/2026 |
| 246 | BITmarkets |
UNI/USDT | $6.03 | $93,475.72 | 23:57:10 12/11/2026 |
| 247 | BTSE |
UNI/USDT | $6.03 | $93,468.46 | 23:57:11 12/11/2026 |
| 248 |  Flipster |
UNI/USDT | $6.05 | $92,976.35 | 23:57:16 12/11/2026 |
| 249 |  Binance TH |
UNI/USDT | $6.03 | $89,968.97 | 23:57:10 12/11/2026 |
| 250 |  TRIV |
UNI/IDR | $6.04 | $89,894.89 | 00:00:11 13/11/2026 |
| 251 | TRIV |
UNI/USDT | $6.02 | $89,894.60 | 00:00:11 13/11/2026 |
| 252 |  Tothemoon |
UNI/USDT | $6.04 | $89,034.10 | 23:57:10 12/11/2026 |
| 253 |  Revolut (UK) |
UNI/USD | $6.02 | $86,475.73 | 23:57:11 12/11/2026 |
| 254 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9983 | $83,104.60 | 23:49:11 12/11/2026 |
| 255 |  Bitkub |
UNI/THB | $6.08 | $81,478.41 | 23:57:11 12/11/2026 |
| 256 | Bitrue |
UNI/USDT | $6.03 | $81,022.15 | 23:57:08 12/11/2026 |
| 257 | BingX |
UNI/USDC | $6.03 | $79,400.71 | 23:57:12 12/11/2026 |
| 258 | Bitfinex |
UNI/USDT | $6.08 | $71,514.55 | 23:59:23 12/11/2026 |
| 259 |  HyperPay Futures |
UNI/USDT | $6.02 | $71,252.42 | 00:00:17 13/11/2026 |
| 260 |  Bitso |
UNI/USD | $6.04 | $69,912.34 | 23:58:55 12/11/2026 |
| 261 | Cofinex |
UNI/USDT | $6.04 | $68,312.34 | 00:00:08 13/11/2026 |
| 262 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $1,996.85 | $65,307.52 | 23:23:11 12/11/2026 |
| 263 |  Coins.ph |
UNI/PHP | $6.02 | $64,517.24 | 23:57:10 12/11/2026 |
| 264 | Binance |
UNI/U | $6.05 | $64,463.38 | 23:56:54 12/11/2026 |
| 265 | Gate |
UNI/USDC | $6.03 | $64,231.59 | 23:56:24 12/11/2026 |
| 266 | AEGET |
UNI/USDT | $6.03 | $63,905.09 | 00:00:12 13/11/2026 |
| 267 | BASEKX |
UNI/USDT | $6.03 | $63,844.04 | 23:57:12 12/11/2026 |
| 268 | Crypto.com Exchange |
UNI/USD | $6.02 | $62,183.29 | 23:57:07 12/11/2026 |
| 269 | BtcTurk | Kripto |
UNI/USDT | $6.04 | $59,674.35 | 23:56:53 12/11/2026 |
| 270 | Coinbase Exchange |
UNI/EUR | $6.01 | $59,415.15 | 23:56:59 12/11/2026 |
| 271 |  Bybit EU |
UNI/USDC | $6.04 | $58,359.84 | 00:00:08 13/11/2026 |
| 272 | Backpack Exchange |
UNI/USDC | $6.06 | $58,194.73 | 23:57:07 12/11/2026 |
| 273 | XBO.com |
UNI/EUR | $6.04 | $57,408.42 | 00:00:09 13/11/2026 |
| 274 | MEXC |
UNI/USD1 | $6.04 | $52,986.07 | 23:54:08 12/11/2026 |
| 275 | Revolut (UK) |
UNI/EUR | $6.01 | $51,070.04 | 23:57:11 12/11/2026 |
| 276 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,016.22 | $50,644.10 | 23:56:27 12/11/2026 |
| 277 | WEEX |
UNI/USDC | $6.03 | $50,477.88 | 23:57:08 12/11/2026 |
| 278 | Cofinex |
UNI/USDC | $6.02 | $50,323.55 | 00:00:08 13/11/2026 |
| 279 |  CEX.IO |
UNI/USDC | $6.05 | $49,205.48 | 23:54:09 12/11/2026 |
| 280 |  Gemini |
UNI/USD | $6.09 | $48,575.33 | 23:59:23 12/11/2026 |
| 281 | XBO.com |
UNI/USDC | $6.04 | $48,286.29 | 00:00:09 13/11/2026 |
| 282 | Gate |
UNI/USDT | $6.04 | $47,119.00 | 23:54:50 12/11/2026 |
| 283 |  HashKey Exchange |
UNI/USD | $6.02 | $46,257.41 | 23:57:10 12/11/2026 |
| 284 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,002.50 | $44,245.31 | 00:02:39 13/11/2026 |
| 285 | CEX.IO |
UNI/EUR | $6.06 | $44,123.33 | 23:54:09 12/11/2026 |
| 286 |  Uniswap v4 (BSC) |
BNB/UNI | $656.54 | $42,147.10 | 23:55:17 12/11/2026 |
| 287 | Ulink |
UNI/USDT | $6.02 | $41,642.48 | 00:00:20 13/11/2026 |
| 288 |  CoinLion |
UNI/USD | $6.05 | $41,523.88 | 00:00:22 13/11/2026 |
| 289 |  NexDAX |
UNI/USDT | $6.02 | $38,470.99 | 00:00:09 13/11/2026 |
| 290 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.04 | $38,006.50 | 23:55:11 12/11/2026 |
| 291 |  Dzengi |
UNI/USD | $6.02 | $37,519.70 | 00:00:07 13/11/2026 |
| 292 |  BitxEX |
UNI/USDT | $6.03 | $36,142.41 | 23:57:18 12/11/2026 |
| 293 | MEXC |
UNI/USDC | $6.04 | $33,765.64 | 23:54:08 12/11/2026 |
| 294 | Bitbaby |
UNI/USDC | $3.52 | $31,703.05 | 23:48:11 12/11/2026 |
| 295 | Bitget |
UNI/USDC | $6.01 | $30,715.24 | 23:55:21 12/11/2026 |
| 296 | Crypto.com Exchange |
UNI/USDT | $6.04 | $28,659.42 | 23:57:07 12/11/2026 |
| 297 | Gate |
UNI/USD | $6.05 | $28,505.38 | 23:56:24 12/11/2026 |
| 298 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $656.67 | $28,346.41 | 23:55:17 12/11/2026 |
| 299 | Coinbase Exchange |
UNI/GBP | $6.02 | $27,552.34 | 23:56:59 12/11/2026 |
| 300 | TRAIEX |
UNI/USDC | $6.03 | $26,975.15 | 00:00:09 13/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 13/11/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,533,967,678 với tỷ giá $6.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.