Uniswap UNI
Xếp hạng #22
11:34:00 29/10/2026
Giá Uniswap (UNI)
$6.98 -2.11%
0.00008752 BTC
181,578 VND
Thấp: $6.92
Cao: $7.32
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $6.97 | $1,551,296,383 | 11:00:12 29/10/2026 |
| 2 |  SunX |
UNI/USDT | $6.97 | $1,551,076,478 | 11:00:08 29/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.96 | $491,164,307 | 11:00:16 29/10/2026 |
| 4 |  FameEX |
UNI/USDT | $6.96 | $444,860,144 | 10:57:19 29/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.96 | $307,914,002 | 10:57:16 29/10/2026 |
| 6 |  Binance |
UNI/USDT | $6.96 | $163,524,755 | 10:54:17 29/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $6.96 | $124,634,989 | 10:57:15 29/10/2026 |
| 8 |  Tapbit |
UNI/USDT | $6.97 | $112,103,404 | 10:57:15 29/10/2026 |
| 9 | CEEX exchange |
UNI/USDT | $6.97 | $110,712,887 | 11:00:12 29/10/2026 |
| 10 |  ASTX |
UNI/USDT | $6.96 | $109,530,709 | 11:00:16 29/10/2026 |
| 11 |  BASEKX |
UNI/USDT | $6.97 | $109,039,550 | 11:00:16 29/10/2026 |
| 12 |  CrypFine |
UNI/USDT | $6.97 | $101,724,188 | 10:57:15 29/10/2026 |
| 13 |  WEEX |
UNI/USDT | $6.96 | $94,029,442 | 10:57:15 29/10/2026 |
| 14 |  KTX |
UNI/USDT | $6.96 | $67,976,357 | 11:00:16 29/10/2026 |
| 15 |  Echobit |
UNI/USDT | $6.96 | $66,777,243 | 10:57:16 29/10/2026 |
| 16 |  TruBit Pro Exchange |
UNI/USDT | $6.97 | $66,571,311 | 11:00:16 29/10/2026 |
| 17 |  Websea |
UNI/USDT | $6.97 | $56,792,919 | 11:00:10 29/10/2026 |
| 18 |  idax exchange |
UNI/USDT | $6.96 | $56,673,055 | 11:00:17 29/10/2026 |
| 19 |  Koinbay |
UNI/USDT | $6.95 | $55,320,181 | 10:57:23 29/10/2026 |
| 20 |  Deepcoin |
UNI/USDT | $6.96 | $53,817,675 | 10:57:15 29/10/2026 |
| 21 |  Ourbit |
UNI/USDT | $6.96 | $48,780,486 | 10:57:17 29/10/2026 |
| 22 |  AstralX |
UNI/USDT | $6.97 | $47,520,941 | 10:57:08 29/10/2026 |
| 23 |  CoinW |
UNI/USDT | $6.96 | $46,776,153 | 10:57:16 29/10/2026 |
| 24 |  Hibt |
UNI/USDT | $6.96 | $46,402,116 | 10:57:18 29/10/2026 |
| 25 |  Batonex |
UNI/USDT | $6.96 | $46,107,606 | 11:00:16 29/10/2026 |
| 26 |  IBIT Global |
UNI/USDT | $6.97 | $40,852,674 | 11:00:17 29/10/2026 |
| 27 |  BiKing |
UNI/USDT | $6.97 | $39,680,639 | 11:00:17 29/10/2026 |
| 28 |  BingX |
UNI/USDT | $6.96 | $32,161,875 | 10:57:17 29/10/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $6.96 | $30,077,310 | 10:57:15 29/10/2026 |
| 30 |  Bybit |
UNI/USDT | $6.95 | $29,314,109 | 10:54:16 29/10/2026 |
| 31 | Binance |
UNI/USDT | $6.96 | $29,140,184 | 10:56:42 29/10/2026 |
| 32 | Websea |
UNI/USDT | $6.97 | $27,273,090 | 11:00:17 29/10/2026 |
| 33 |  KuCoin |
UNI/USDT | $6.96 | $23,923,667 | 10:56:53 29/10/2026 |
| 34 |  MEXC |
UNI/USDT | $6.96 | $23,283,625 | 10:54:16 29/10/2026 |
| 35 |  BVOX |
UNI/USDT | $6.95 | $22,968,544 | 10:57:15 29/10/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $6.96 | $22,642,319 | 11:00:17 29/10/2026 |
| 37 |  Gate |
UNI/USDT | $6.96 | $21,792,296 | 10:54:27 29/10/2026 |
| 38 |  Toobit |
UNI/USDT | $6.96 | $21,203,898 | 10:57:16 29/10/2026 |
| 39 | AstralX |
UNI/USDT | $6.96 | $20,133,718 | 10:57:15 29/10/2026 |
| 40 |  BlockFin |
UNI/USDT | $6.96 | $19,562,789 | 10:57:15 29/10/2026 |
| 41 |  OneBullEx |
UNI/USDT | $6.97 | $19,385,784 | 11:00:21 29/10/2026 |
| 42 | Binance |
UNI/USDC | $6.95 | $18,130,395 | 10:54:17 29/10/2026 |
| 43 |  DigiFinex |
UNI/USDT | $6.97 | $17,164,066 | 11:00:16 29/10/2026 |
| 44 |  WhiteBIT |
UNI/USDT | $6.96 | $16,672,785 | 10:57:15 29/10/2026 |
| 45 |  SuperEx |
UNI/USDT | $6.97 | $15,125,056 | 10:57:08 29/10/2026 |
| 46 |  Hotcoin |
UNI/USDT | $6.96 | $15,101,286 | 10:57:18 29/10/2026 |
| 47 |  EasiCoin |
UNI/USDT | $6.97 | $15,047,793 | 11:00:16 29/10/2026 |
| 48 |  BTCC |
UNI/USDT | $6.97 | $14,571,945 | 10:57:08 29/10/2026 |
| 49 |  4E |
UNI/USDT | $6.97 | $14,429,926 | 10:57:07 29/10/2026 |
| 50 |  Hyperliquid |
UNI/USDC | $6.96 | $14,041,540 | 10:54:26 29/10/2026 |
| 51 |  Buzzex |
UNI/USDT | $6.98 | $13,711,516 | 11:00:11 29/10/2026 |
| 52 |  Bitget |
UNI/USDT | $6.96 | $12,798,575 | 10:54:16 29/10/2026 |
| 53 |  Cofinex |
UNI/USDT | $6.97 | $12,782,840 | 11:00:15 29/10/2026 |
| 54 |  XT.COM |
UNI/USDT | $6.97 | $11,634,177 | 10:57:08 29/10/2026 |
| 55 |  Tebbit |
UNI/USDT | $6.97 | $11,558,201 | 11:00:12 29/10/2026 |
| 56 |  BitGW Exchange |
UNI/USDT | $6.96 | $11,098,099 | 10:57:08 29/10/2026 |
| 57 | CoinUp.io |
UNI/USDT | $6.97 | $10,957,966 | 10:57:08 29/10/2026 |
| 58 |  OKX |
UNI/USDT | $6.97 | $10,890,192 | 10:56:23 29/10/2026 |
| 59 |  Gems Trade |
UNI/USDT | $6.97 | $10,879,724 | 11:00:11 29/10/2026 |
| 60 | WEEX |
UNI/USDT | $6.97 | $10,653,280 | 10:57:08 29/10/2026 |
| 61 |  Bitunix |
UNI/USDT | $6.95 | $10,268,518 | 10:51:16 29/10/2026 |
| 62 | WhiteBIT |
UNI/USDT | $6.96 | $10,250,964 | 10:57:07 29/10/2026 |
| 63 |  KCEX |
UNI/USDT | $6.96 | $10,199,159 | 10:57:15 29/10/2026 |
| 64 |  BitradeX |
UNI/USDT | $6.96 | $9,999,046 | 11:00:15 29/10/2026 |
| 65 |  Azbit |
UNI/USDT | $6.96 | $9,235,548 | 10:57:07 29/10/2026 |
| 66 | DigiFinex |
UNI/USDT | $6.97 | $8,825,263 | 10:57:11 29/10/2026 |
| 67 |  Zoomex |
UNI/USDT | $6.96 | $8,794,723 | 10:57:15 29/10/2026 |
| 68 |  AEGET |
UNI/USDT | $6.97 | $8,612,314 | 11:00:16 29/10/2026 |
| 69 |  WOO X Pro |
UNI/USDT | $6.96 | $8,355,196 | 11:00:15 29/10/2026 |
| 70 |  LBank |
UNI/USDT | $6.96 | $8,196,171 | 10:57:16 29/10/2026 |
| 71 | Tapbit |
UNI/USDT | $6.97 | $8,062,434 | 10:57:07 29/10/2026 |
| 72 |  Pionex |
UNI/USDT | $6.96 | $8,061,873 | 10:57:16 29/10/2026 |
| 73 | Ourbit |
UNI/USDT | $6.96 | $7,706,161 | 10:57:07 29/10/2026 |
| 74 |  YUBIT |
UNI/USDT | $6.96 | $7,678,874 | 10:57:16 29/10/2026 |
| 75 | Gate |
UNI/USDT | $6.96 | $7,584,268 | 10:56:24 29/10/2026 |
| 76 | OrangeX |
UNI/USDT | $6.96 | $7,492,694 | 10:57:08 29/10/2026 |
| 77 |  Cryptomus |
UNI/USDT | $6.97 | $7,485,882 | 11:00:10 29/10/2026 |
| 78 | Toobit |
UNI/USDT | $6.97 | $7,388,086 | 10:57:07 29/10/2026 |
| 79 |  Poloniex |
UNI/USDT | $6.98 | $7,329,086 | 10:59:23 29/10/2026 |
| 80 | Pionex |
UNI/ETH | $6.96 | $7,272,032 | 10:57:16 29/10/2026 |
| 81 |  Bitbaby |
UNI/USDT | $6.96 | $6,862,149 | 10:57:16 29/10/2026 |
| 82 |  UZX |
UNI/USDT | $6.97 | $6,785,314 | 10:57:08 29/10/2026 |
| 83 | Echobit |
UNI/USDT | $6.96 | $6,486,314 | 10:57:12 29/10/2026 |
| 84 |  BiFinance |
UNI/USDT | $6.96 | $6,484,789 | 10:57:08 29/10/2026 |
| 85 | BiKing |
UNI/USDT | $6.97 | $5,828,451 | 11:00:12 29/10/2026 |
| 86 |  AlphaX |
UNI/USDT | $6.97 | $5,749,535 | 11:00:16 29/10/2026 |
| 87 | LBank |
UNI/USDT | $6.97 | $5,507,907 | 10:57:08 29/10/2026 |
| 88 | Binance |
UNI/USD | $6.96 | $5,165,205 | 10:54:51 29/10/2026 |
| 89 | Biconomy.com |
UNI/USDT | $6.97 | $5,099,976 | 10:57:08 29/10/2026 |
| 90 | KuCoin |
UNI/USDT | $6.95 | $5,006,354 | 10:54:19 29/10/2026 |
| 91 |  SunX |
UNI/USDT | $7.26 | $4,918,510 | 11:00:16 29/10/2026 |
| 92 |  Coinbase Exchange |
UNI/USD | $6.96 | $4,645,189 | 10:56:29 29/10/2026 |
| 93 | BlockFin |
UNI/USDT | $6.96 | $4,598,681 | 10:57:07 29/10/2026 |
| 94 | CoinW |
UNI/USDT | $6.96 | $4,246,450 | 10:54:12 29/10/2026 |
| 95 | CrypFine |
UNI/USDT | $6.97 | $4,188,320 | 10:57:08 29/10/2026 |
| 96 |  Phemex |
UNI/USDT | $6.96 | $4,030,473 | 10:57:16 29/10/2026 |
| 97 | YUBIT |
UNI/USDT | $6.97 | $3,890,555 | 10:57:09 29/10/2026 |
| 98 |  GroveX |
UNI/USDT | $6.95 | $3,848,204 | 10:57:07 29/10/2026 |
| 99 |  Bitbase |
UNI/USDT | $6.96 | $3,652,590 | 10:57:17 29/10/2026 |
| 100 |  BitTap |
UNI/USDT | $6.96 | $3,600,761 | 11:00:17 29/10/2026 |
| 101 |  NEX Exchange |
UNI/USDT | $6.97 | $3,510,042 | 11:00:10 29/10/2026 |
| 102 | Hibt |
UNI/USDT | $6.96 | $3,267,518 | 10:57:08 29/10/2026 |
| 103 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,309.75 | $3,197,974 | 10:30:11 29/10/2026 |
| 104 | Binance |
UNI/USDC | $6.96 | $3,078,322 | 10:56:42 29/10/2026 |
| 105 | Bybit |
UNI/USDT | $6.96 | $3,033,712 | 10:54:13 29/10/2026 |
| 106 |  x.me Exchange |
UNI/USDT | $6.96 | $2,927,862 | 10:57:17 29/10/2026 |
| 107 | ASTX |
UNI/USDT | $6.97 | $2,907,952 | 11:00:12 29/10/2026 |
| 108 |  Grvt |
UNI/USDT | $7.26 | $2,758,368 | 07:18:17 29/10/2026 |
| 109 |  BloFin |
UNI/USDT | $6.96 | $2,743,096 | 10:54:09 29/10/2026 |
| 110 |  OmniX |
UNI/USDT | $6.97 | $2,369,746 | 10:57:08 29/10/2026 |
| 111 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.95 | $2,257,109 | 10:53:23 29/10/2026 |
| 112 | BloFin |
UNI/USDT | $6.96 | $2,235,722 | 10:57:17 29/10/2026 |
| 113 |  Variational |
UNI/USDC | $6.95 | $2,232,129 | 11:00:16 29/10/2026 |
| 114 |  Antarctic |
UNI/USDT | $6.96 | $2,210,762 | 11:00:18 29/10/2026 |
| 115 |  Bitcastle |
UNI/USDT | $6.96 | $2,207,342 | 11:00:18 29/10/2026 |
| 116 | FameEX |
UNI/USDT | $6.96 | $2,048,324 | 10:57:10 29/10/2026 |
| 117 | Bitget |
UNI/USDT | $6.95 | $1,955,285 | 10:55:08 29/10/2026 |
| 118 |  Kraken |
UNI/USD | $6.98 | $1,954,593 | 10:59:54 29/10/2026 |
| 119 | idax exchange |
UNI/USDT | $6.97 | $1,947,166 | 11:00:13 29/10/2026 |
| 120 |  Upbit |
UNI/KRW | $7.00 | $1,922,156 | 10:56:53 29/10/2026 |
| 121 |  CRMClick |
UNI/USDT | $6.97 | $1,915,950 | 10:57:09 29/10/2026 |
| 122 |  HTX |
UNI/USDT | $6.98 | $1,915,320 | 10:59:55 29/10/2026 |
| 123 | Koinbay |
UNI/USDT | $6.96 | $1,902,126 | 10:54:12 29/10/2026 |
| 124 | Toobit |
UNI/USDC | $6.96 | $1,894,621 | 10:57:16 29/10/2026 |
| 125 | 4E |
UNI/USDT | $6.96 | $1,861,601 | 10:57:15 29/10/2026 |
| 126 |  Coinstore |
UNI/USDT | $6.96 | $1,852,342 | 10:48:11 29/10/2026 |
| 127 |  Paribu |
UNI/TRY | $6.96 | $1,829,767 | 10:56:53 29/10/2026 |
| 128 | Tebbit |
UNI/USDT | $6.96 | $1,731,694 | 11:00:17 29/10/2026 |
| 129 |  TRAIEX |
UNI/USDT | $6.96 | $1,666,042 | 11:00:15 29/10/2026 |
| 130 |  B2Z Exchange |
UNI/USD | $6.97 | $1,666,026 | 11:00:15 29/10/2026 |
| 131 |  BTSE |
UNI/USDT | $6.96 | $1,664,711 | 10:57:15 29/10/2026 |
| 132 | Bitcastle |
UNI/USDT | $6.97 | $1,633,358 | 11:00:09 29/10/2026 |
| 133 |  BITmarkets |
UNI/USDT | $6.96 | $1,591,367 | 11:00:15 29/10/2026 |
| 134 |  BitDelta |
UNI/USDT | $6.96 | $1,564,867 | 10:54:09 29/10/2026 |
| 135 | Hotcoin |
UNI/USDT | $6.96 | $1,548,681 | 10:57:18 29/10/2026 |
| 136 |  HitBTC |
UNI/USDT | $6.95 | $1,516,357 | 10:54:11 29/10/2026 |
| 137 |  FMFW.io |
UNI/USDT | $6.96 | $1,516,318 | 10:57:08 29/10/2026 |
| 138 | Bitbase |
UNI/USDC | $6.96 | $1,427,774 | 10:57:17 29/10/2026 |
| 139 | Bitbase |
UNI/USDT | $6.97 | $1,398,351 | 10:57:07 29/10/2026 |
| 140 | TRAIEX |
UNI/USDT | $6.97 | $1,362,962 | 11:00:10 29/10/2026 |
| 141 |  Lighter |
UNI/USDC | $6.97 | $1,359,211 | 10:57:15 29/10/2026 |
| 142 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.94 | $1,316,673 | 10:30:11 29/10/2026 |
| 143 | Bitbaby |
UNI/USDC | $6.96 | $1,288,805 | 10:57:16 29/10/2026 |
| 144 | Phemex |
UNI/USDC | $6.96 | $1,194,905 | 10:57:16 29/10/2026 |
| 145 |  Uniswap v4 (Ethereum) |
UNI/USDC | $6.98 | $1,179,807 | 10:48:35 29/10/2026 |
| 146 |  ZKE |
UNI/USDT | $6.98 | $1,168,314 | 11:00:09 29/10/2026 |
| 147 |  BitKan |
UNI/USDT | $6.97 | $1,110,118 | 11:00:12 29/10/2026 |
| 148 | Bitbaby |
UNI/USDT | $6.96 | $1,068,890 | 10:57:08 29/10/2026 |
| 149 |  Venus |
UNI/vUNI | $6.96 | $1,031,241 | 10:57:09 29/10/2026 |
| 150 |  Kalshi |
UNI/USD | $6.95 | $1,006,580 | 11:00:15 29/10/2026 |
| 151 | OneBullEx |
UNI/USDT | $2.48 | $977,601 | 11:00:08 29/10/2026 |
| 152 |  Bitstamp by Robinhood |
UNI/USD | $6.96 | $968,211 | 10:59:53 29/10/2026 |
| 153 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,306.01 | $954,710 | 10:30:11 29/10/2026 |
| 154 |  BYDFi |
UNI/USDT | $6.95 | $911,508 | 10:57:15 29/10/2026 |
| 155 | Zoomex |
UNI/USDT | $6.96 | $909,637 | 10:57:07 29/10/2026 |
| 156 | BingX |
UNI/USDT | $6.97 | $900,655 | 10:57:12 29/10/2026 |
| 157 | Phemex |
UNI/USDT | $6.97 | $894,687 | 10:57:09 29/10/2026 |
| 158 | TruBit Pro Exchange |
UNI/USDT | $6.97 | $867,017 | 11:00:07 29/10/2026 |
| 159 | EasiCoin |
UNI/USDT | $6.97 | $820,671 | 11:00:07 29/10/2026 |
| 160 |  Aster |
UNI/USDT | $6.94 | $776,931 | 10:54:15 29/10/2026 |
| 161 | Bitunix |
UNI/USDT | $6.96 | $776,838 | 10:51:10 29/10/2026 |
| 162 |  Bitvavo |
UNI/EUR | $6.97 | $776,267 | 10:57:11 29/10/2026 |
| 163 |  Extended |
UNI/USD | $6.95 | $733,867 | 11:00:17 29/10/2026 |
| 164 |  Bithumb |
UNI/KRW | $6.94 | $728,153 | 10:59:53 29/10/2026 |
| 165 | HTX |
UNI/USDT | $6.97 | $718,119 | 10:57:16 29/10/2026 |
| 166 | BVOX |
UNI/USDT | $6.96 | $700,234 | 10:57:07 29/10/2026 |
| 167 |  LeveX |
UNI/USDT | $6.96 | $685,222 | 11:00:15 29/10/2026 |
| 168 | Deepcoin |
UNI/USDT | $6.96 | $675,763 | 10:57:07 29/10/2026 |
| 169 | x.me Exchange |
UNI/USDT | $6.97 | $646,771 | 10:57:08 29/10/2026 |
| 170 | WhiteBIT |
UNI/USDC | $6.98 | $644,114 | 10:57:07 29/10/2026 |
| 171 | IBIT Global |
UNI/USDT | $6.97 | $633,124 | 11:00:07 29/10/2026 |
| 172 |  AIA Exchange |
UNI/USDT | $6.97 | $615,703 | 11:00:07 29/10/2026 |
| 173 |  Backpack Exchange |
UNI/USDC | $6.96 | $590,849 | 10:57:15 29/10/2026 |
| 174 |  Bit2Me |
UNI/EUR | $6.96 | $588,111 | 10:57:07 29/10/2026 |
| 175 | Kraken |
UNI/EUR | $6.97 | $583,577 | 10:59:25 29/10/2026 |
| 176 | Bitunix |
UNI/USDC | $6.95 | $571,503 | 10:51:16 29/10/2026 |
| 177 |  TxFlow |
UNI/USDC | $6.97 | $563,946 | 11:01:04 29/10/2026 |
| 178 | KCEX |
UNI/USDT | $6.96 | $563,122 | 10:57:07 29/10/2026 |
| 179 | BitTap |
UNI/USDT | $6.97 | $539,817 | 11:00:07 29/10/2026 |
| 180 | WhiteBIT |
UNI/WBT | $6.95 | $528,698 | 10:57:07 29/10/2026 |
| 181 |  Arcus |
UNI/USD | $6.94 | $510,161 | 11:00:15 29/10/2026 |
| 182 |  Niza.io |
UNI/USD | $6.96 | $499,990 | 10:57:09 29/10/2026 |
| 183 |  ICRYPEX |
UNI/USDT | $6.96 | $453,432 | 11:00:09 29/10/2026 |
| 184 | MEXC |
UNI/USDT | $6.96 | $444,357 | 10:54:07 29/10/2026 |
| 185 | Aivora Exchange |
UNI/USDT | $3.61 | $441,737 | 11:00:12 29/10/2026 |
| 186 |  PrimeXBT |
UNI/USDT | $6.96 | $406,358 | 11:00:16 29/10/2026 |
| 187 | Biconomy.com |
UNI/USDC | $6.97 | $398,534 | 10:57:08 29/10/2026 |
| 188 |  BigONE |
UNI/USDT | $6.96 | $376,833 | 10:57:07 29/10/2026 |
| 189 |  Bitfinex |
UNI/USD | $6.99 | $375,811 | 10:59:23 29/10/2026 |
| 190 |  XXKK |
UNI/USDT | $6.98 | $372,292 | 11:00:11 29/10/2026 |
| 191 | Bitbase |
UNI/USDC | $6.97 | $360,667 | 10:57:07 29/10/2026 |
| 192 | Binance |
UNI/TRY | $6.96 | $355,317 | 10:56:54 29/10/2026 |
| 193 |  CriptoSwaps |
UNI/USDT | $6.97 | $352,426 | 11:00:15 29/10/2026 |
| 194 | WhiteBIT |
UNI/TRY | $6.94 | $349,975 | 10:57:07 29/10/2026 |
| 195 |  CoinTR |
UNI/USDT | $6.99 | $335,675 | 11:00:07 29/10/2026 |
| 196 |  MGBX |
UNI/USDT | $6.97 | $330,496 | 10:57:12 29/10/2026 |
| 197 |  Coincall |
UNI/USD | $6.97 | $320,516 | 11:00:15 29/10/2026 |
| 198 |  Polymarket Perps |
UNI/USD | $6.94 | $315,106 | 11:00:15 29/10/2026 |
| 199 | XT.COM |
UNI/USDC | $6.96 | $307,985 | 10:57:08 29/10/2026 |
| 200 |  OneEx |
UNI/USDT | $7.06 | $293,194 | 11:00:07 29/10/2026 |
| 201 |  Pacifica |
UNI/USD | $6.97 | $277,523 | 11:00:15 29/10/2026 |
| 202 | BITmarkets |
UNI/USD | $6.97 | $277,244 | 11:00:10 29/10/2026 |
| 203 | B2Z Exchange |
UNI/USD | $6.97 | $277,213 | 11:00:10 29/10/2026 |
| 204 |  Tokpie |
UNI/ETH | $6.98 | $273,611 | 11:00:07 29/10/2026 |
| 205 |  EdgeX |
UNI/USDC | $6.96 | $269,827 | 11:00:16 29/10/2026 |
| 206 | KTX |
UNI/USDT | $6.97 | $258,465 | 11:00:07 29/10/2026 |
| 207 |  Binance TH |
UNI/USDT | $6.97 | $253,425 | 10:57:10 29/10/2026 |
| 208 | OKX |
UNI/USDC | $6.96 | $251,275 | 10:56:23 29/10/2026 |
| 209 |  Bitazza |
UNI/USDT | $6.98 | $243,519 | 11:00:11 29/10/2026 |
| 210 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9983 | $242,909 | 10:54:52 29/10/2026 |
| 211 | BITmarkets |
UNI/USDT | $6.97 | $228,829 | 11:00:10 29/10/2026 |
| 212 | B2Z Exchange |
UNI/USDT | $6.97 | $228,804 | 11:00:10 29/10/2026 |
| 213 | BTSE |
UNI/USDT | $6.97 | $228,589 | 10:57:11 29/10/2026 |
| 214 | Uniswap v3 (BSC) |
WBNB/UNI | $745.57 | $223,056 | 10:46:18 29/10/2026 |
| 215 |  BlueBit |
UNI/USDT | $6.97 | $198,544 | 11:00:12 29/10/2026 |
| 216 |  SecondBTC |
UNI/USDT | $7.18 | $178,884 | 10:57:11 29/10/2026 |
| 217 | OKX |
UNI/EUR | $6.96 | $173,387 | 10:56:23 29/10/2026 |
| 218 |  Binance TR |
UNI/TRY | $6.96 | $167,014 | 10:57:10 29/10/2026 |
| 219 |  CoinCola |
UNI/USDT | $6.97 | $160,983 | 11:00:11 29/10/2026 |
| 220 | SunX |
UNI/USDT | $6.96 | $157,159 | 11:00:19 29/10/2026 |
| 221 | Binance |
UNI/BTC | $6.96 | $154,599 | 10:56:42 29/10/2026 |
| 222 | MEXC |
UNI/USDC | $6.95 | $153,963 | 10:54:16 29/10/2026 |
| 223 | Pionex |
UNI/USDT | $6.97 | $152,019 | 10:57:08 29/10/2026 |
| 224 | Niza.io |
UNI/EUR | $6.96 | $150,039 | 10:57:09 29/10/2026 |
| 225 |  Binibit |
UNI/USDT | $6.97 | $142,261 | 11:00:10 29/10/2026 |
| 226 |  Picol |
UNI/USDT | $6.97 | $134,089 | 11:00:09 29/10/2026 |
| 227 |  Uniswap v2 |
UNI/WETH | $6.95 | $129,046 | 10:30:11 29/10/2026 |
| 228 | CoinTR |
UNI/TRY | $6.98 | $108,805 | 11:00:07 29/10/2026 |
| 229 |  PointPay |
UNI/USDT | $6.96 | $108,795 | 10:57:07 29/10/2026 |
| 230 | TxFlow |
UNI/USDC | $6.96 | $108,289 | 11:00:09 29/10/2026 |
| 231 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,309.29 | $107,725 | 10:29:40 29/10/2026 |
| 232 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.96 | $104,734 | 10:55:59 29/10/2026 |
| 233 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9977 | $103,586 | 10:45:17 29/10/2026 |
| 234 |  O2 Exchange |
UNI/USDC | $6.97 | $101,291 | 11:00:11 29/10/2026 |
| 235 | Bitstamp by Robinhood |
UNI/EUR | $7.02 | $98,382.70 | 10:59:23 29/10/2026 |
| 236 | WhiteBIT |
UNI/EUR | $6.95 | $93,920.22 | 10:57:07 29/10/2026 |
| 237 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.93 | $86,678.80 | 09:58:11 29/10/2026 |
| 238 |  Revolut (UK) |
UNI/USD | $6.96 | $80,302.30 | 11:00:11 29/10/2026 |
| 239 | Binance |
UNI/U | $6.96 | $79,038.84 | 10:56:42 29/10/2026 |
| 240 | BYDFi |
UNI/USDT | $6.96 | $78,576.32 | 10:54:11 29/10/2026 |
| 241 |  Bitrue |
UNI/USDC | $6.97 | $76,646.06 | 10:57:08 29/10/2026 |
| 242 | BingX |
UNI/USDC | $6.97 | $74,149.24 | 10:57:12 29/10/2026 |
| 243 |  Coins.ph |
UNI/PHP | $6.97 | $72,239.96 | 10:57:07 29/10/2026 |
| 244 |  Crypto.com Exchange |
UNI/USD | $6.97 | $68,671.42 | 10:57:11 29/10/2026 |
| 245 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.94 | $67,724.18 | 10:29:47 29/10/2026 |
| 246 | Cofinex |
UNI/USDT | $6.97 | $67,458.06 | 11:00:13 29/10/2026 |
| 247 |  Bitkub |
UNI/THB | $6.96 | $64,805.78 | 10:57:07 29/10/2026 |
| 248 | LeveX |
UNI/USDT | $6.97 | $64,016.82 | 11:00:07 29/10/2026 |
| 249 |  XBO.com |
UNI/USDT | $6.97 | $63,662.48 | 10:57:08 29/10/2026 |
| 250 |  LMAX Digital |
UNI/USD | $7.31 | $63,495.56 | 11:00:08 29/10/2026 |
| 251 |  Bitso |
UNI/USD | $6.98 | $59,314.02 | 10:59:23 29/10/2026 |
| 252 |  Globe Derivative Exchange |
UNI/USD | $6.97 | $59,093.78 | 11:00:17 29/10/2026 |
| 253 |  BtcTurk | Kripto |
UNI/TRY | $6.93 | $58,298.41 | 10:59:23 29/10/2026 |
| 254 | SuperEx |
UNI/USD1 | $6.99 | $57,640.76 | 10:57:08 29/10/2026 |
| 255 |  HyperPay Futures |
UNI/USDT | $6.96 | $57,108.29 | 11:00:17 29/10/2026 |
| 256 |  Tothemoon |
UNI/USDT | $6.95 | $56,174.35 | 11:00:12 29/10/2026 |
| 257 | Gate |
UNI/USDT | $6.96 | $54,607.00 | 10:54:50 29/10/2026 |
| 258 | MEXC |
UNI/USD1 | $6.96 | $54,461.21 | 10:54:07 29/10/2026 |
| 259 | BtcTurk | Kripto |
UNI/USDT | $6.96 | $54,107.44 | 10:59:23 29/10/2026 |
| 260 | Bitfinex |
UNI/USDT | $6.95 | $52,523.34 | 10:59:23 29/10/2026 |
| 261 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,307.97 | $49,257.99 | 10:29:40 29/10/2026 |
| 262 | WEEX |
UNI/USDC | $6.96 | $48,513.49 | 10:57:08 29/10/2026 |
| 263 | Gate |
UNI/USDC | $6.96 | $48,305.16 | 10:56:54 29/10/2026 |
| 264 | Revolut (UK) |
UNI/EUR | $6.95 | $47,771.18 | 11:00:11 29/10/2026 |
| 265 | Crypto.com Exchange |
UNI/USD | $7.23 | $45,068.70 | 06:36:18 29/10/2026 |
| 266 |  Gemini |
UNI/USD | $6.95 | $45,058.76 | 10:59:24 29/10/2026 |
| 267 |  Foxbit |
UNI/BRL | $6.99 | $43,736.34 | 11:00:07 29/10/2026 |
| 268 |  NexDAX |
UNI/USDT | $6.98 | $43,388.15 | 11:00:10 29/10/2026 |
| 269 | Crypto.com Exchange |
UNI/USDT | $6.97 | $42,783.27 | 10:57:11 29/10/2026 |
| 270 | Gate |
UNI/USD | $6.96 | $41,686.32 | 10:56:24 29/10/2026 |
| 271 |  Metric (Ethereum) |
UNI/USDC | $6.96 | $38,448.89 | 11:01:11 29/10/2026 |
| 272 | TRAIEX |
UNI/USDC | $6.98 | $38,106.44 | 11:00:10 29/10/2026 |
| 273 | Bitrue |
UNI/USDT | $6.96 | $35,748.52 | 10:57:08 29/10/2026 |
| 274 | XBO.com |
UNI/EUR | $6.97 | $35,471.64 | 10:57:08 29/10/2026 |
| 275 |  BitxEX |
UNI/USDT | $6.97 | $34,526.21 | 11:00:17 29/10/2026 |
| 276 |  Flipster |
UNI/USDT | $6.95 | $34,042.05 | 11:00:20 29/10/2026 |
| 277 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,304.57 | $33,375.84 | 10:29:43 29/10/2026 |
| 278 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,301.83 | $32,656.36 | 10:29:40 29/10/2026 |
| 279 |  Orderly |
UNI/USDC | $6.94 | $32,188.25 | 11:00:16 29/10/2026 |
| 280 |  MemeMax |
UNI/USDC | $6.96 | $32,188.25 | 11:00:16 29/10/2026 |
| 281 | MEXC |
UNI/USDC | $6.95 | $31,800.97 | 10:54:07 29/10/2026 |
| 282 | Bitbaby |
UNI/USDC | $3.52 | $31,702.24 | 10:57:08 29/10/2026 |
| 283 | BASEKX |
UNI/USDT | $6.97 | $31,422.92 | 11:00:10 29/10/2026 |
| 284 | AEGET |
UNI/USDT | $6.97 | $31,421.82 | 11:00:08 29/10/2026 |
| 285 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $746.74 | $30,269.79 | 10:56:17 29/10/2026 |
| 286 | Uniswap v4 (Ethereum) |
UNI/WBTC | $6.96 | $29,935.79 | 10:55:59 29/10/2026 |
| 287 | XBO.com |
UNI/USDC | $6.94 | $29,796.28 | 10:57:08 29/10/2026 |
| 288 |  TRIV |
UNI/IDR | $7.02 | $29,710.86 | 11:00:10 29/10/2026 |
| 289 | TRIV |
UNI/USDT | $6.98 | $29,710.79 | 11:00:10 29/10/2026 |
| 290 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $745.64 | $29,691.31 | 10:43:34 29/10/2026 |
| 291 |  HashKey Exchange |
UNI/USD | $6.96 | $27,911.08 | 10:57:07 29/10/2026 |
| 292 | Ulink |
UNI/USDT | $7.73 | $26,770.66 | 11:00:28 29/10/2026 |
| 293 |  Nonkyc.io Exchange |
UNI/USDT | $6.96 | $26,566.82 | 10:57:07 29/10/2026 |
| 294 |  Bitcoiva |
UNI/INR | $7.29 | $25,516.66 | 11:00:08 29/10/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.94 | $25,329.00 | 10:29:59 29/10/2026 |
| 296 |  Ripio |
UNI/USDC | $6.97 | $22,304.72 | 11:00:07 29/10/2026 |
| 297 | BITmarkets |
UNI/USDC | $6.98 | $21,857.15 | 11:00:10 29/10/2026 |
| 298 | B2Z Exchange |
UNI/USDC | $6.98 | $21,855.53 | 11:00:10 29/10/2026 |
| 299 |  Bybit EU |
UNI/USDC | $6.92 | $20,961.26 | 11:00:10 29/10/2026 |
| 300 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.94 | $20,829.22 | 10:25:47 29/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 29/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,551,296,383 với tỷ giá $6.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.