Uniswap UNI
Xếp hạng #32
11:34:00 27/08/2026
Giá Uniswap (UNI)
$4.40 2.54%
0.00005593 BTC
113,567 VND
Thấp: $4.17
Cao: $4.46
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $4.38 | $211,572,057 | 10:57:17 27/08/2026 |
| 2 |  Binance |
UNI/USDT | $4.38 | $85,388,702 | 10:54:17 27/08/2026 |
| 3 |  OrangeX |
UNI/USDT | $4.38 | $64,365,832 | 10:54:15 27/08/2026 |
| 4 |  FameEX |
UNI/USDT | $4.38 | $43,070,805 | 10:57:23 27/08/2026 |
| 5 |  Echobit |
UNI/USDT | $4.38 | $37,545,576 | 10:57:15 27/08/2026 |
| 6 |  Tapbit |
UNI/USDT | $4.38 | $33,350,607 | 10:57:15 27/08/2026 |
| 7 |  CoinW |
UNI/USDT | $4.38 | $33,170,716 | 10:57:17 27/08/2026 |
| 8 |  Websea |
UNI/USDT | $4.38 | $32,387,407 | 10:57:13 27/08/2026 |
| 9 |  Koinbay |
UNI/USDT | $4.38 | $32,285,456 | 11:00:15 27/08/2026 |
| 10 |  BVOX |
UNI/USDT | $4.38 | $27,988,682 | 10:57:15 27/08/2026 |
| 11 |  Deepcoin |
UNI/USDT | $4.38 | $27,216,293 | 10:57:15 27/08/2026 |
| 12 | BVOX |
UNI/USDT | $4.38 | $26,806,983 | 10:57:09 27/08/2026 |
| 13 |  Ourbit |
UNI/USDT | $4.38 | $25,138,733 | 10:57:15 27/08/2026 |
| 14 |  WhiteBIT |
UNI/USDT | $4.40 | $24,776,706 | 10:48:15 27/08/2026 |
| 15 |  Hibt |
UNI/USDT | $4.38 | $24,186,663 | 10:57:18 27/08/2026 |
| 16 |  KuCoin |
UNI/USDT | $4.38 | $23,344,687 | 10:56:29 27/08/2026 |
| 17 |  Toobit |
UNI/USDT | $4.38 | $23,128,826 | 10:57:17 27/08/2026 |
| 18 |  Bybit |
UNI/USDT | $4.38 | $22,441,780 | 10:54:16 27/08/2026 |
| 19 |  Biconomy.com |
UNI/USDT | $4.39 | $17,061,705 | 10:48:15 27/08/2026 |
| 20 | Binance |
UNI/USDT | $4.38 | $16,471,561 | 10:56:42 27/08/2026 |
| 21 | Websea |
UNI/USDT | $4.38 | $14,710,239 | 10:57:15 27/08/2026 |
| 22 |  Bitbase |
UNI/USDT | $4.38 | $14,164,879 | 10:57:19 27/08/2026 |
| 23 |  MEXC |
UNI/USDT | $4.38 | $13,459,451 | 10:57:16 27/08/2026 |
| 24 |  BTSE |
UNI/USDT | $4.38 | $13,262,166 | 10:57:15 27/08/2026 |
| 25 |  CrypFine |
UNI/USDT | $4.38 | $12,783,642 | 10:57:15 27/08/2026 |
| 26 | WhiteBIT |
UNI/USDT | $4.39 | $10,949,885 | 10:48:08 27/08/2026 |
| 27 |  BingX |
UNI/USDT | $4.38 | $10,528,110 | 10:57:19 27/08/2026 |
| 28 |  Gate |
UNI/USDT | $4.38 | $10,094,019 | 10:54:19 27/08/2026 |
| 29 |  Hyperliquid |
UNI/USDC | $4.39 | $9,426,486 | 10:54:26 27/08/2026 |
| 30 |  Hotcoin |
UNI/USDT | $4.38 | $8,608,496 | 10:57:20 27/08/2026 |
| 31 |  Venus |
UNI/vUNI | $4.38 | $8,565,090 | 11:00:11 27/08/2026 |
| 32 |  BTCC |
UNI/USDT | $4.38 | $8,236,329 | 10:57:10 27/08/2026 |
| 33 |  Pionex |
UNI/ETH | $4.38 | $7,905,704 | 10:57:16 27/08/2026 |
| 34 |  LBank |
UNI/USDT | $4.38 | $7,700,618 | 10:57:16 27/08/2026 |
| 35 |  Bitunix |
UNI/USDT | $4.38 | $7,490,137 | 10:57:15 27/08/2026 |
| 36 | CoinUp.io |
UNI/USDT | $4.38 | $7,239,731 | 10:57:12 27/08/2026 |
| 37 |  Azbit |
UNI/USDT | $4.40 | $7,121,253 | 10:48:07 27/08/2026 |
| 38 |  Bitget |
UNI/USDT | $4.38 | $6,952,890 | 10:54:16 27/08/2026 |
| 39 |  Zoomex |
UNI/USDT | $4.39 | $6,731,721 | 11:00:16 27/08/2026 |
| 40 |  XT.COM |
UNI/USDT | $4.38 | $6,556,988 | 10:57:09 27/08/2026 |
| 41 |  OKX |
UNI/USDT | $4.38 | $6,556,879 | 10:56:24 27/08/2026 |
| 42 | BingX |
UNI/USDC | $4.38 | $6,507,966 | 10:57:19 27/08/2026 |
| 43 | Toobit |
UNI/USDT | $4.38 | $6,416,653 | 10:57:12 27/08/2026 |
| 44 | LBank |
UNI/USDT | $4.38 | $6,263,938 | 10:57:08 27/08/2026 |
| 45 | Binance |
UNI/USDC | $4.38 | $5,611,032 | 10:54:17 27/08/2026 |
| 46 |  WEEX |
UNI/USDT | $4.38 | $5,514,976 | 10:57:10 27/08/2026 |
| 47 |  Coinbase Exchange |
UNI/USD | $4.38 | $5,378,474 | 10:56:59 27/08/2026 |
| 48 |  Poloniex |
UNI/USDT | $4.39 | $5,206,101 | 10:59:23 27/08/2026 |
| 49 |  KCEX |
UNI/USDT | $4.38 | $5,163,648 | 10:57:15 27/08/2026 |
| 50 |  YUBIT |
UNI/USDT | $4.38 | $4,555,055 | 10:57:15 27/08/2026 |
| 51 | Ourbit |
UNI/USDT | $4.38 | $4,359,197 | 10:57:09 27/08/2026 |
| 52 | OrangeX |
UNI/USDT | $4.38 | $4,342,380 | 10:54:07 27/08/2026 |
| 53 | Hotcoin |
UNI/USDT | $4.38 | $4,200,205 | 10:57:15 27/08/2026 |
| 54 | KuCoin |
UNI/USDT | $4.38 | $4,083,267 | 10:54:18 27/08/2026 |
| 55 | Tapbit |
UNI/USDT | $4.38 | $3,894,660 | 10:57:08 27/08/2026 |
| 56 |  UZX |
UNI/USDT | $4.38 | $3,818,793 | 10:57:08 27/08/2026 |
| 57 |  BiFinance |
UNI/USDT | $4.38 | $3,800,155 | 10:57:11 27/08/2026 |
| 58 |  Phemex |
UNI/USDT | $4.38 | $3,606,811 | 10:57:15 27/08/2026 |
| 59 | Gate |
UNI/USDT | $4.38 | $3,451,226 | 10:56:24 27/08/2026 |
| 60 | Echobit |
UNI/USDT | $4.38 | $3,300,591 | 10:57:12 27/08/2026 |
| 61 | YUBIT |
UNI/USDT | $4.38 | $3,192,873 | 10:57:07 27/08/2026 |
| 62 | Bitget |
UNI/USDT | $4.39 | $2,977,776 | 10:55:03 27/08/2026 |
| 63 | CoinW |
UNI/USDT | $4.38 | $2,877,223 | 10:57:11 27/08/2026 |
| 64 | Bybit |
UNI/USDT | $4.38 | $2,828,670 | 10:54:08 27/08/2026 |
| 65 | Biconomy.com |
UNI/USDT | $4.40 | $2,810,844 | 10:48:09 27/08/2026 |
| 66 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,489.92 | $2,568,773 | 10:47:23 27/08/2026 |
| 67 | CrypFine |
UNI/USDT | $4.38 | $2,479,736 | 10:57:11 27/08/2026 |
| 68 | Binance |
UNI/USD | $4.38 | $2,227,189 | 10:54:50 27/08/2026 |
| 69 |  BloFin |
UNI/USDT | $4.39 | $2,012,834 | 10:54:07 27/08/2026 |
| 70 | Hibt |
UNI/USDT | $4.38 | $1,967,015 | 10:57:09 27/08/2026 |
| 71 |  x.me Exchange |
UNI/USDT | $4.39 | $1,875,558 | 11:00:18 27/08/2026 |
| 72 | BTSE |
UNI/USDT | $4.38 | $1,842,795 | 10:57:10 27/08/2026 |
| 73 |  Upbit |
UNI/KRW | $4.40 | $1,510,379 | 10:56:54 27/08/2026 |
| 74 | FameEX |
UNI/USDT | $4.38 | $1,496,377 | 10:57:11 27/08/2026 |
| 75 |  Kraken |
UNI/USD | $4.38 | $1,467,453 | 10:59:24 27/08/2026 |
| 76 | Binance |
UNI/USDC | $4.38 | $1,436,437 | 10:56:42 27/08/2026 |
| 77 | Pionex |
UNI/USDT | $4.38 | $1,353,909 | 10:57:16 27/08/2026 |
| 78 | BloFin |
UNI/USDT | $4.38 | $1,311,910 | 10:57:17 27/08/2026 |
| 79 |  CoinChief |
UNI/USDT | $4.38 | $1,294,660 | 10:57:11 27/08/2026 |
| 80 | Koinbay |
UNI/USDT | $4.39 | $1,187,343 | 11:00:12 27/08/2026 |
| 81 | WhiteBIT |
UNI/WBT | $4.40 | $1,098,938 | 10:48:08 27/08/2026 |
| 82 |  Bitstamp by Robinhood |
UNI/USD | $4.39 | $1,069,324 | 10:59:53 27/08/2026 |
| 83 |  Uniswap v3 (Ethereum) |
UNI/USDT | $4.40 | $1,063,920 | 10:45:59 27/08/2026 |
| 84 |  HTX |
UNI/USDT | $4.38 | $1,010,540 | 10:59:25 27/08/2026 |
| 85 | WhiteBIT |
UNI/USDC | $4.39 | $939,756 | 10:48:08 27/08/2026 |
| 86 | Bitbase |
UNI/USDT | $4.38 | $889,794 | 10:57:08 27/08/2026 |
| 87 | BingX |
UNI/USDT | $4.38 | $858,852 | 10:54:07 27/08/2026 |
| 88 | Zoomex |
UNI/USDT | $4.39 | $848,287 | 11:00:08 27/08/2026 |
| 89 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.40 | $791,667 | 10:59:35 27/08/2026 |
| 90 |  Bitvavo |
UNI/EUR | $4.38 | $768,843 | 10:57:12 27/08/2026 |
| 91 | WhiteBIT |
UNI/TRY | $4.39 | $712,161 | 10:48:08 27/08/2026 |
| 92 | Toobit |
UNI/USDC | $4.38 | $708,364 | 10:57:17 27/08/2026 |
| 93 |  CoinEx |
UNI/USDT | $4.40 | $663,461 | 10:57:15 27/08/2026 |
| 94 | Phemex |
UNI/USDT | $4.38 | $661,471 | 10:57:09 27/08/2026 |
| 95 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.40 | $650,250 | 10:33:23 27/08/2026 |
| 96 | MEXC |
UNI/USDT | $4.38 | $549,716 | 10:54:10 27/08/2026 |
| 97 | Bitunix |
UNI/USDT | $4.38 | $495,621 | 10:57:09 27/08/2026 |
| 98 | Phemex |
UNI/USDC | $4.38 | $472,506 | 10:57:15 27/08/2026 |
| 99 | Bitbase |
UNI/USDC | $4.38 | $418,096 | 10:57:19 27/08/2026 |
| 100 | x.me Exchange |
UNI/USDT | $4.39 | $416,532 | 11:00:14 27/08/2026 |
| 101 | HTX |
UNI/USDT | $4.37 | $416,291 | 10:18:21 27/08/2026 |
| 102 | OKX |
UNI/EUR | $4.38 | $389,118 | 10:56:24 27/08/2026 |
| 103 | Kraken |
UNI/EUR | $4.39 | $367,247 | 10:59:24 27/08/2026 |
| 104 | Deepcoin |
UNI/USDT | $4.38 | $359,889 | 10:57:08 27/08/2026 |
| 105 |  Bit2Me |
UNI/EUR | $4.39 | $353,297 | 11:00:07 27/08/2026 |
| 106 |  Aster |
UNI/USDT | $4.39 | $330,819 | 10:54:15 27/08/2026 |
| 107 |  Backpack Exchange |
UNI/USDC | $4.39 | $321,713 | 10:57:15 27/08/2026 |
| 108 | Biconomy.com |
UNI/USDC | $4.40 | $320,170 | 10:48:09 27/08/2026 |
| 109 | KCEX |
UNI/USDT | $4.38 | $278,461 | 10:57:10 27/08/2026 |
| 110 | Bitbase |
UNI/USDC | $4.39 | $270,601 | 10:57:08 27/08/2026 |
| 111 | Bitunix |
UNI/USDC | $4.38 | $269,479 | 10:57:15 27/08/2026 |
| 112 | OKX |
UNI/USDC | $4.39 | $267,945 | 10:56:24 27/08/2026 |
| 113 |  Bitfinex |
UNI/USD | $4.39 | $266,616 | 10:59:23 27/08/2026 |
| 114 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $703.21 | $256,512 | 10:56:43 27/08/2026 |
| 115 |  Lighter |
UNI/USDC | $4.39 | $250,843 | 11:00:15 27/08/2026 |
| 116 |  BigONE |
UNI/USDT | $4.38 | $242,772 | 10:54:07 27/08/2026 |
| 117 |  Bithumb |
UNI/KRW | $4.37 | $238,572 | 10:59:53 27/08/2026 |
| 118 | Binance |
UNI/TRY | $4.37 | $233,189 | 10:56:42 27/08/2026 |
| 119 |  MGBX |
UNI/USDT | $4.38 | $229,888 | 10:57:09 27/08/2026 |
| 120 |  Paribu |
UNI/TRY | $4.37 | $220,036 | 11:02:23 27/08/2026 |
| 121 |  SecondBTC |
UNI/USDT | $4.39 | $185,587 | 11:00:08 27/08/2026 |
| 122 | Gate |
UNI/USDT | $4.39 | $165,674 | 10:54:50 27/08/2026 |
| 123 |  Uniswap v2 |
UNI/WETH | $4.40 | $158,393 | 10:53:23 27/08/2026 |
| 124 | Binance |
UNI/BTC | $4.38 | $148,381 | 10:56:42 27/08/2026 |
| 125 | XT.COM |
UNI/USDC | $4.38 | $143,756 | 10:57:09 27/08/2026 |
| 126 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,491.91 | $110,687 | 10:48:49 27/08/2026 |
| 127 |  Crypto.com Exchange |
UNI/USD | $4.38 | $108,237 | 10:57:11 27/08/2026 |
| 128 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.38 | $101,565 | 10:58:47 27/08/2026 |
| 129 | WhiteBIT |
UNI/EUR | $4.40 | $99,932.37 | 10:48:08 27/08/2026 |
| 130 |  Binance TR |
UNI/TRY | $4.37 | $99,838.69 | 10:57:12 27/08/2026 |
| 131 |  PointPay |
UNI/USDT | $4.38 | $98,937.00 | 10:57:11 27/08/2026 |
| 132 |  BtcTurk | Kripto |
UNI/TRY | $4.36 | $98,668.78 | 10:59:23 27/08/2026 |
| 133 | CoinEx |
UNI/USDT | $4.39 | $90,456.24 | 10:59:53 27/08/2026 |
| 134 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.40 | $84,779.26 | 10:45:59 27/08/2026 |
| 135 | Coinbase Exchange |
UNI/EUR | $4.39 | $76,573.43 | 10:56:30 27/08/2026 |
| 136 | MEXC |
UNI/USDC | $4.38 | $76,181.69 | 10:57:16 27/08/2026 |
| 137 | BtcTurk | Kripto |
UNI/USDT | $4.39 | $74,000.08 | 10:59:23 27/08/2026 |
| 138 | Pionex |
UNI/USDT | $4.38 | $71,570.58 | 10:57:12 27/08/2026 |
| 139 | MEXC |
UNI/USD1 | $4.38 | $71,088.01 | 10:54:16 27/08/2026 |
| 140 | BingX |
UNI/USDC | $4.38 | $68,246.39 | 10:54:07 27/08/2026 |
| 141 | Bitstamp by Robinhood |
UNI/EUR | $4.39 | $66,063.42 | 10:59:23 27/08/2026 |
| 142 | Bitfinex |
UNI/USDT | $4.38 | $65,350.49 | 10:59:23 27/08/2026 |
| 143 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,493.22 | $64,182.71 | 10:33:28 27/08/2026 |
| 144 |  Uniswap v3 (BSC) |
WBNB/UNI | $700.92 | $63,013.09 | 10:48:19 27/08/2026 |
| 145 |  Gemini |
UNI/USD | $4.39 | $61,441.18 | 10:59:54 27/08/2026 |
| 146 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08852 | $57,811.76 | 09:20:47 27/08/2026 |
| 147 | MEXC |
UNI/USD1 | $4.39 | $56,122.22 | 10:54:10 27/08/2026 |
| 148 | Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $51,375.33 | 10:53:11 27/08/2026 |
| 149 | WEEX |
UNI/USDC | $4.38 | $48,751.16 | 10:57:10 27/08/2026 |
| 150 |  Bitrue |
UNI/USDC | $4.38 | $45,264.84 | 10:57:10 27/08/2026 |
| 151 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.72 | $44,691.01 | 10:56:53 27/08/2026 |
| 152 |  Bitkub |
UNI/THB | $4.39 | $44,503.86 | 10:57:11 27/08/2026 |
| 153 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.39 | $43,173.94 | 10:50:47 27/08/2026 |
| 154 | Coinbase Exchange |
UNI/GBP | $4.39 | $41,654.07 | 10:56:30 27/08/2026 |
| 155 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9991 | $39,359.37 | 10:45:58 27/08/2026 |
| 156 | Gate |
UNI/USDC | $4.39 | $37,176.28 | 10:56:24 27/08/2026 |
| 157 |  Binance TH |
UNI/USDT | $4.38 | $33,747.44 | 10:57:09 27/08/2026 |
| 158 | Binance |
UNI/U | $4.39 | $32,268.12 | 10:56:42 27/08/2026 |
| 159 | MEXC |
UNI/USDC | $4.39 | $31,594.79 | 10:54:10 27/08/2026 |
| 160 |  Tokocrypto |
UNI/USDT | $4.38 | $27,535.84 | 10:57:12 27/08/2026 |
| 161 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,491.31 | $25,942.73 | 10:45:52 27/08/2026 |
| 162 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1051 | $24,688.31 | 10:54:09 27/08/2026 |
| 163 | Crypto.com Exchange |
UNI/USDT | $4.38 | $24,496.02 | 10:57:11 27/08/2026 |
| 164 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $700.92 | $23,277.52 | 10:49:54 27/08/2026 |
| 165 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.40 | $23,041.66 | 10:47:23 27/08/2026 |
| 166 | OKX |
UNI/USD | $4.38 | $22,110.30 | 10:56:24 27/08/2026 |
| 167 | Bitget |
UNI/USDC | $4.38 | $21,356.60 | 10:55:03 27/08/2026 |
| 168 |  Bitso |
UNI/USD | $4.39 | $20,141.16 | 10:59:53 27/08/2026 |
| 169 | Bitrue |
UNI/USDT | $4.38 | $19,885.30 | 10:57:10 27/08/2026 |
| 170 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,353.87 | $18,847.98 | 12:07:47 24/08/2026 |
| 171 | OKX |
UNI/TRY | $4.41 | $18,048.62 | 10:56:24 27/08/2026 |
| 172 | Crypto.com Exchange |
UNI/USD | $4.37 | $17,399.34 | 07:45:24 27/08/2026 |
| 173 | Kraken |
UNI/XBT | $4.38 | $15,057.41 | 10:59:24 27/08/2026 |
| 174 |  Mercado Bitcoin |
UNI/BRL | $4.42 | $14,951.62 | 11:00:11 27/08/2026 |
| 175 | Kraken |
UNI/ETH | $4.45 | $13,586.94 | 10:59:54 27/08/2026 |
| 176 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $4.37 | $11,623.92 | 10:43:59 27/08/2026 |
| 177 | PancakeSwap v3 (BSC) |
WBNB/UNI | $700.70 | $11,266.25 | 10:46:51 27/08/2026 |
| 178 | Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $10,604.58 | 10:53:33 27/08/2026 |
| 179 |  Binance.US |
UNI/USDT | $4.39 | $10,532.73 | 10:59:53 27/08/2026 |
| 180 | PancakeSwap v3 (BSC) |
USDC/UNI | $1.00 | $10,082.11 | 10:18:15 27/08/2026 |
| 181 |  HashKey Exchange |
UNI/USD | $4.38 | $9,731.08 | 10:57:09 27/08/2026 |
| 182 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $2,498.11 | $9,693.27 | 10:45:51 27/08/2026 |
| 183 | PancakeSwap v2 (BSC) |
VIN/UNI | $1.03 | $9,080.53 | 09:22:45 27/08/2026 |
| 184 | CoinEx |
UNI/USDC | $4.39 | $8,835.26 | 10:59:53 27/08/2026 |
| 185 | Uniswap v3 (Ethereum) |
UNI/USDC | $4.38 | $8,815.13 | 10:14:23 27/08/2026 |
| 186 | Uniswap v3 (BSC) |
WBNB/UNI | $690.56 | $7,520.06 | 10:58:12 27/08/2026 |
| 187 | Paribu |
UNI/USDT | $4.40 | $7,280.96 | 11:02:23 27/08/2026 |
| 188 | Uniswap v3 (Arbitrum) |
LINK/UNI | $11.52 | $7,000.67 | 10:12:02 27/08/2026 |
| 189 | MEXC |
UNI/ETH | $4.38 | $6,811.32 | 10:54:10 27/08/2026 |
| 190 | CoinEx |
UNI/BTC | $4.41 | $6,160.01 | 10:59:53 27/08/2026 |
| 191 | Uniswap v4 (Ethereum) |
UNI/AAVE | $4.36 | $6,039.88 | 10:18:47 27/08/2026 |
| 192 |  Everything.inc |
UNI/USDT | $4.38 | $6,023.80 | 10:57:11 27/08/2026 |
| 193 |  De¹ |
XAUT/UNI | $4,414.17 | $6,015.79 | 12:18:12 26/08/2026 |
| 194 |  Coinone |
UNI/KRW | $4.42 | $5,849.50 | 10:57:53 27/08/2026 |
| 195 | Azbit |
UNI/BTC | $4.39 | $4,902.80 | 10:48:07 27/08/2026 |
| 196 | Uniswap v3 (Ethereum) |
UNI/LINK | $4.37 | $4,853.16 | 10:11:35 27/08/2026 |
| 197 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.46 | $4,801.09 | 09:22:47 27/08/2026 |
| 198 | Bybit |
UNI/USDC | $4.38 | $4,661.35 | 10:54:08 27/08/2026 |
| 199 | Uniswap v4 (Ethereum) |
UNI/USDT | $4.38 | $4,440.26 | 10:56:23 27/08/2026 |
| 200 | Uniswap v4 (Ethereum) |
UNI/USDT | $4.38 | $4,157.69 | 10:14:11 27/08/2026 |
| 201 |  Korbit |
UNI/KRW | $4.42 | $4,024.85 | 11:00:11 27/08/2026 |
| 202 | Uniswap v3 (Ethereum) |
UNI/DAI | $4.38 | $3,966.30 | 10:14:47 27/08/2026 |
| 203 | Uniswap v3 (BSC) |
CAKE/UNI | $1.72 | $3,817.97 | 10:14:20 27/08/2026 |
| 204 |  Uniswap v4 (Polygon) |
POL/UNI | $0.1055 | $3,717.49 | 10:33:34 27/08/2026 |
| 205 | Upbit |
UNI/BTC | $4.60 | $3,089.19 | 10:56:54 27/08/2026 |
| 206 | Uniswap v4 (Arbitrum) |
AAVE/UNI | $123.62 | $3,048.20 | 09:21:39 27/08/2026 |
| 207 | Uniswap v3 (Arbitrum) |
AAVE/UNI | $124.42 | $3,037.93 | 10:53:11 27/08/2026 |
| 208 |  Uniswap v4 (BSC) |
BNB/UNI | $704.93 | $3,017.29 | 10:14:20 27/08/2026 |
| 209 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9995 | $2,732.14 | 10:33:18 27/08/2026 |
| 210 | Lighter |
UNI/USDC | $4.39 | $2,608.07 | 11:00:07 27/08/2026 |
| 211 |  CEX.IO |
UNI/USD | $4.38 | $2,518.58 | 10:57:11 27/08/2026 |
| 212 | Uniswap v4 (BSC) |
BNB/UNI | $705.48 | $2,507.40 | 10:15:00 27/08/2026 |
| 213 | Coinbase Exchange |
UNI/BTC | $4.41 | $2,320.46 | 10:56:30 27/08/2026 |
| 214 | PancakeSwap v2 (BSC) |
YFSX/UNI | $1,398.45 | $2,300.94 | 09:21:40 27/08/2026 |
| 215 |  Raydium (CLMM) |
WETH/UNI | $2,200.10 | $2,227.09 | 21:53:38 23/08/2026 |
| 216 |  ShibaSwap |
UNI/WETH | $4.38 | $1,915.42 | 10:14:23 27/08/2026 |
| 217 |  Bancor Network |
UNI/BNT | $4.99 | $1,832.12 | 10:57:11 27/08/2026 |
| 218 | Uniswap v4 (Ethereum) |
UNI/WBTC | $4.39 | $1,722.92 | 10:44:35 27/08/2026 |
| 219 | Uniswap v4 (BSC) |
UNI/AAVE | $4.36 | $1,713.84 | 10:16:42 27/08/2026 |
| 220 | Uniswap v4 (Polygon) |
WETH/UNI | $2,501.28 | $1,641.13 | 10:44:01 27/08/2026 |
| 221 | PancakeSwap v3 (BSC) |
USDT/UNI | $1.00 | $1,523.22 | 10:17:37 27/08/2026 |
| 222 | CEX.IO |
UNI/USDT | $4.38 | $1,421.59 | 10:57:11 27/08/2026 |
| 223 | Uniswap v4 (BSC) |
USDT/UNI | $1.00 | $1,193.98 | 10:14:20 27/08/2026 |
| 224 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.44 | $1,173.16 | 09:22:23 27/08/2026 |
| 225 | Uniswap v4 (BSC) |
CAKE/UNI | $1.69 | $1,108.20 | 09:21:39 27/08/2026 |
| 226 | Uniswap v4 (Ethereum) |
UNI/AAVE | $4.61 | $897.94 | 11:18:23 21/08/2026 |
| 227 | Tokocrypto |
UNI/USDC | $4.38 | $897.20 | 10:57:12 27/08/2026 |
| 228 |  SushiSwap (Ethereum) |
UNI/WETH | $4.38 | $892.48 | 10:11:35 27/08/2026 |
| 229 |  Biswap v2 |
WBNB/UNI | $701.75 | $799.84 | 10:46:02 27/08/2026 |
| 230 | Uniswap v3 (Polygon) |
UNI/USDT | $4.40 | $795.82 | 10:21:22 27/08/2026 |
| 231 | Uniswap v3 (Polygon) |
LINK/UNI | $11.40 | $778.77 | 09:21:40 27/08/2026 |
| 232 | Uniswap v2 |
UNI/CRV | $4.37 | $770.76 | 10:27:35 27/08/2026 |
| 233 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3145 | $754.44 | 10:23:54 27/08/2026 |
| 234 |  MDEX (BSC) |
UNI/BUSD | $4.38 | $735.70 | 10:18:32 27/08/2026 |
| 235 | Binance.US |
UNI/USD | $4.37 | $650.24 | 10:59:53 27/08/2026 |
| 236 |  Indodax |
UNI/IDR | $4.40 | $638.65 | 11:02:24 27/08/2026 |
| 237 |  Dfyn Network |
WETH/UNI | $2,493.25 | $635.45 | 10:05:52 27/08/2026 |
| 238 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.46 | $621.89 | 09:21:47 27/08/2026 |
| 239 |  QuickSwap |
WETH/UNI | $2,493.78 | $607.10 | 10:11:22 27/08/2026 |
| 240 | Uniswap v3 (Arbitrum) |
UNI/USDT | $4.39 | $593.50 | 10:14:22 27/08/2026 |
| 241 |  Raydium |
UNI/USDC | $4.46 | $393.26 | 10:04:45 27/08/2026 |
| 242 | Uniswap v2 |
UNI/USDC | $4.40 | $347.66 | 10:16:35 27/08/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,470.44 | $330.42 | 09:20:47 27/08/2026 |
| 244 | Uniswap v4 (Ethereum) |
UNI/AAVE | $4.41 | $305.73 | 17:29:47 21/08/2026 |
| 245 | PancakeSwap v3 (BSC) |
CAKE/UNI | $1.72 | $298.10 | 10:12:01 27/08/2026 |
| 246 | Backpack Exchange |
UNI/USDC | $4.39 | $227.95 | 10:57:11 27/08/2026 |
| 247 | Uniswap v2 |
UNI/DAI | $4.40 | $210.78 | 10:37:59 27/08/2026 |
| 248 |  DeFi Swap |
UNI/WETH | $4.40 | $165.53 | 10:00:35 27/08/2026 |
| 249 | Uniswap v2 |
UNI/USDT | $4.40 | $158.57 | 10:00:35 27/08/2026 |
| 250 |  Uniswap v3 (Unichain) |
USDC/UNI | $1.00 | $158.55 | 10:51:00 27/08/2026 |
| 251 | Uniswap v2 |
UNI/USDP | $4.40 | $152.09 | 10:15:23 27/08/2026 |
| 252 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,467.52 | $134.62 | 09:20:45 27/08/2026 |
| 253 | Uniswap v3 (Ethereum) |
UNI/ZIK | $4.44 | $133.55 | 09:22:23 27/08/2026 |
| 254 | Uniswap v3 (Unichain) |
WETH/UNI | $2,496.72 | $133.39 | 10:51:00 27/08/2026 |
| 255 | Uniswap v2 |
UNI/LINK | $4.38 | $118.78 | 10:58:47 27/08/2026 |
| 256 |  BabySwap |
USDT/UNI | $1.00 | $91.74 | 10:59:26 27/08/2026 |
| 257 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.44 | $80.45 | 09:20:47 27/08/2026 |
| 258 |  WOO X |
UNI/USDT | $4.39 | $79.86 | 11:00:15 27/08/2026 |
| 259 | Uniswap v4 (BSC) |
USDT/UNI | $0.9854 | $73.81 | 09:20:39 27/08/2026 |
| 260 | CEX.IO |
UNI/EUR | $4.40 | $56.64 | 10:57:11 27/08/2026 |
| 261 | Uniswap v4 (Ethereum) |
UNI/WBTC | $4.41 | $53.17 | 10:37:23 27/08/2026 |
| 262 | QuickSwap |
WMATIC/UNI | $0.1058 | $50.94 | 10:12:04 27/08/2026 |
| 263 |  Uniswap v2 (BSC) |
VIN/UNI | $1.03 | $47.37 | 09:21:39 27/08/2026 |
| 264 | Binance |
UNI/USD1 | $4.38 | $46.09 | 10:56:42 27/08/2026 |
| 265 | Bitrue |
UNI/BTC | $4.42 | $37.76 | 10:57:10 27/08/2026 |
| 266 |  JulSwap |
WBNB/UNI | $704.30 | $33.99 | 10:57:17 27/08/2026 |
| 267 | Uniswap v4 (BSC) |
ETH/UNI | $2,478.77 | $28.13 | 09:36:29 27/08/2026 |
| 268 | CEX.IO |
UNI/USDC | $4.39 | $27.67 | 10:57:11 27/08/2026 |
| 269 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $4.39 | $22.71 | 09:10:55 27/08/2026 |
| 270 |  SushiSwap (Polygon) |
USDC.e/UNI | $0.9977 | $19.48 | 10:21:22 27/08/2026 |
| 271 | Uniswap v4 (Ethereum) |
UNI/AAVE | $4.50 | $17.92 | 19:37:11 23/08/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $4.38 | $14.38 | 09:22:35 27/08/2026 |
| 273 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.08967 | $13.89 | 09:19:59 27/08/2026 |
| 274 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,499.36 | $6.73 | 09:11:05 27/08/2026 |
| 275 | Uniswap v3 (Arbitrum) |
UNI/USDT | $4.34 | $5.78 | 09:16:57 27/08/2026 |
| 276 | PancakeSwap v3 (BSC) |
HBX/UNI | $0.0001499 | $5.27 | 09:10:52 27/08/2026 |
| 277 |  Honeyswap |
UNI/wxDai | $4.48 | $3.81 | 06:47:05 27/08/2026 |
| 278 | Uniswap v3 (BSC) |
ETC/UNI | $7.78 | $2.50 | 09:20:39 27/08/2026 |
| 279 | Uniswap v4 (Ethereum) |
UNI/LINK | $4.38 | $1.82 | 09:35:59 27/08/2026 |
| 280 | Uniswap v4 (Ethereum) |
UNI/AAVE | $4.33 | $1.63 | 09:23:59 27/08/2026 |
| 281 |  SushiSwap (Arbitrum) |
WETH/UNI | $2,506.10 | $0.9709 | 09:11:05 27/08/2026 |
| 282 | Upbit |
UNI/USDT | $4.30 | $0 | 10:56:54 27/08/2026 |
| 283 | WOO X |
UNI/USDT | $4.39 | $0 | 11:00:07 27/08/2026 |
| 284 | Aster |
UNI/USD | $4.39 | $0 | 10:54:15 27/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 284 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 27/08/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,572,057 với tỷ giá $4.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.