Uniswap UNI
Xếp hạng #21
23:49:00 15/10/2026
Giá Uniswap (UNI)
$7.47 2.94%
0.00009097 BTC
192,746 VND
Thấp: $6.85
Cao: $7.60
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.53 | $5,024,053,549 | 23:00:12 15/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.53 | $5,023,812,080 | 23:00:12 15/10/2026 |
| 3 |  FameEX |
UNI/USDT | $7.52 | $815,222,651 | 22:57:18 15/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.52 | $581,529,522 | 23:00:15 15/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.50 | $499,311,501 | 22:51:16 15/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.48 | $273,235,698 | 22:54:16 15/10/2026 |
| 7 |  ASTX |
UNI/USDT | $7.53 | $209,677,273 | 23:00:16 15/10/2026 |
| 8 |  BASEKX |
UNI/USDT | $7.53 | $204,073,385 | 23:00:15 15/10/2026 |
| 9 |  OrangeX |
UNI/USDT | $7.51 | $203,138,327 | 22:57:15 15/10/2026 |
| 10 |  Tapbit |
UNI/USDT | $7.51 | $198,458,150 | 22:57:15 15/10/2026 |
| 11 |  CrypFine |
UNI/USDT | $7.51 | $176,352,082 | 22:57:15 15/10/2026 |
| 12 |  WEEX |
UNI/USDT | $7.51 | $171,583,745 | 22:57:17 15/10/2026 |
| 13 |  KTX |
UNI/USDT | $7.53 | $142,668,702 | 23:00:16 15/10/2026 |
| 14 |  Echobit |
UNI/USDT | $7.51 | $125,905,927 | 22:57:16 15/10/2026 |
| 15 | CEEX exchange |
UNI/USDT | $7.54 | $110,988,123 | 23:00:09 15/10/2026 |
| 16 |  Ourbit |
UNI/USDT | $7.51 | $104,042,076 | 22:57:15 15/10/2026 |
| 17 |  Websea |
UNI/USDT | $7.50 | $95,469,366 | 22:51:09 15/10/2026 |
| 18 |  Deepcoin |
UNI/USDT | $7.52 | $94,248,538 | 22:57:15 15/10/2026 |
| 19 |  TruBit Pro Exchange |
UNI/USDT | $7.52 | $90,877,394 | 22:57:15 15/10/2026 |
| 20 |  Koinbay |
UNI/USDT | $7.54 | $88,516,075 | 22:45:15 15/10/2026 |
| 21 |  Aivora Exchange |
UNI/USDT | $7.53 | $87,654,039 | 23:00:15 15/10/2026 |
| 22 |  idax exchange |
UNI/USDT | $7.53 | $84,664,207 | 23:00:16 15/10/2026 |
| 23 |  Blockfinex |
UNI/USDT | $7.53 | $84,655,708 | 23:00:15 15/10/2026 |
| 24 |  Batonex |
UNI/USDT | $7.52 | $75,062,492 | 22:57:15 15/10/2026 |
| 25 |  BiKing |
UNI/USDT | $7.53 | $74,719,403 | 23:00:17 15/10/2026 |
| 26 |  CoinW |
UNI/USDT | $7.52 | $72,174,364 | 22:57:16 15/10/2026 |
| 27 |  Hibt |
UNI/USDT | $7.52 | $69,212,762 | 22:57:19 15/10/2026 |
| 28 |  IBIT Global |
UNI/USDT | $7.52 | $68,678,351 | 23:00:17 15/10/2026 |
| 29 |  Buzzex |
UNI/USDT | $7.54 | $65,466,191 | 23:00:09 15/10/2026 |
| 30 | Binance |
UNI/USDT | $7.53 | $64,377,040 | 22:56:42 15/10/2026 |
| 31 |  Bybit |
UNI/USDT | $7.48 | $55,420,252 | 22:54:16 15/10/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $7.52 | $50,190,587 | 22:57:15 15/10/2026 |
| 33 |  AstralX |
UNI/USDT | $7.52 | $46,802,012 | 22:57:15 15/10/2026 |
| 34 |  BitDelta |
UNI/USDT | $7.52 | $39,083,262 | 22:57:11 15/10/2026 |
| 35 |  BVOX |
UNI/USDT | $7.49 | $37,121,643 | 22:57:15 15/10/2026 |
| 36 |  SuperEx |
UNI/USDT | $7.52 | $32,346,337 | 23:00:14 15/10/2026 |
| 37 |  BTCC |
UNI/USDT | $7.49 | $32,132,975 | 22:57:10 15/10/2026 |
| 38 |  4E |
UNI/USDT | $7.53 | $31,897,480 | 23:00:11 15/10/2026 |
| 39 |  DigiFinex |
UNI/USDT | $7.52 | $31,446,915 | 22:57:16 15/10/2026 |
| 40 | Websea |
UNI/USDT | $7.50 | $31,203,111 | 22:57:17 15/10/2026 |
| 41 |  YEX |
UNI/USDT | $7.52 | $31,090,046 | 23:00:16 15/10/2026 |
| 42 |  Toobit |
UNI/USDT | $7.51 | $28,232,703 | 22:57:16 15/10/2026 |
| 43 |  Hotcoin |
UNI/USDT | $7.51 | $27,718,497 | 22:57:20 15/10/2026 |
| 44 |  OneBullEx |
UNI/USDT | $7.53 | $27,318,971 | 23:00:15 15/10/2026 |
| 45 |  XT.COM |
UNI/USDT | $7.52 | $25,437,766 | 22:57:11 15/10/2026 |
| 46 | Binance |
UNI/USDC | $7.48 | $25,023,282 | 22:54:16 15/10/2026 |
| 47 |  BlockFin |
UNI/USDT | $7.53 | $24,670,396 | 23:00:15 15/10/2026 |
| 48 |  KuCoin |
UNI/USDT | $7.51 | $24,256,592 | 22:56:23 15/10/2026 |
| 49 |  Hyperliquid |
UNI/USDC | $7.49 | $24,126,039 | 22:54:26 15/10/2026 |
| 50 |  AEGET |
UNI/USDT | $7.51 | $23,615,994 | 22:57:15 15/10/2026 |
| 51 |  BingX |
UNI/USDT | $7.51 | $23,448,969 | 22:57:19 15/10/2026 |
| 52 |  EasiCoin |
UNI/USDT | $7.53 | $22,843,120 | 23:00:17 15/10/2026 |
| 53 | WEEX |
UNI/USDT | $7.52 | $22,801,183 | 22:57:08 15/10/2026 |
| 54 |  LBank |
UNI/USDT | $7.52 | $22,618,782 | 22:57:12 15/10/2026 |
| 55 |  Cofinex |
UNI/USDT | $7.55 | $22,516,050 | 23:00:15 15/10/2026 |
| 56 |  BitGW Exchange |
UNI/USDT | $7.53 | $22,487,513 | 22:57:07 15/10/2026 |
| 57 |  Bitget |
UNI/USDT | $7.48 | $22,477,933 | 22:54:16 15/10/2026 |
| 58 |  WhiteBIT |
UNI/USDT | $7.51 | $22,466,901 | 22:57:15 15/10/2026 |
| 59 |  Gems Trade |
UNI/USDT | $7.53 | $21,697,705 | 23:00:12 15/10/2026 |
| 60 |  OKX |
UNI/USDT | $7.51 | $21,677,690 | 22:56:23 15/10/2026 |
| 61 | AstralX |
UNI/USDT | $7.52 | $19,850,727 | 22:57:25 15/10/2026 |
| 62 |  BitradeX |
UNI/USDT | $7.49 | $19,061,935 | 22:51:15 15/10/2026 |
| 63 |  MEXC |
UNI/USDT | $7.49 | $18,876,121 | 22:54:17 15/10/2026 |
| 64 | DigiFinex |
UNI/USDT | $7.53 | $18,589,061 | 22:57:07 15/10/2026 |
| 65 |  Azbit |
UNI/USDT | $7.52 | $18,106,538 | 22:57:07 15/10/2026 |
| 66 |  Gate |
UNI/USDT | $7.48 | $17,676,175 | 22:54:20 15/10/2026 |
| 67 | Tapbit |
UNI/USDT | $7.52 | $17,613,026 | 22:57:11 15/10/2026 |
| 68 | CoinUp.io |
UNI/USDT | $7.50 | $17,355,015 | 22:51:12 15/10/2026 |
| 69 |  KCEX |
UNI/USDT | $7.51 | $16,855,561 | 22:57:15 15/10/2026 |
| 70 | Ourbit |
UNI/USDT | $7.55 | $16,779,250 | 22:45:07 15/10/2026 |
| 71 |  Zoomex |
UNI/USDT | $7.51 | $16,611,711 | 22:57:15 15/10/2026 |
| 72 | Toobit |
UNI/USDT | $7.52 | $16,205,323 | 22:57:11 15/10/2026 |
| 73 | OrangeX |
UNI/USDT | $7.52 | $16,027,741 | 22:57:11 15/10/2026 |
| 74 |  Bitunix |
UNI/USDT | $7.51 | $15,573,459 | 22:57:16 15/10/2026 |
| 75 |  UZX |
UNI/USDT | $7.52 | $14,905,002 | 22:57:11 15/10/2026 |
| 76 |  Poloniex |
UNI/USDT | $7.50 | $13,206,000 | 22:59:23 15/10/2026 |
| 77 |  Bitbaby |
UNI/USDT | $7.53 | $11,983,498 | 23:00:16 15/10/2026 |
| 78 | LBank |
UNI/USDT | $7.51 | $11,383,683 | 22:57:16 15/10/2026 |
| 79 | WhiteBIT |
UNI/USDT | $7.52 | $11,367,819 | 22:57:10 15/10/2026 |
| 80 |  YUBIT |
UNI/USDT | $7.51 | $11,331,105 | 22:57:16 15/10/2026 |
| 81 | Gate |
UNI/USDT | $7.49 | $10,479,326 | 22:56:54 15/10/2026 |
| 82 |  AlphaX |
UNI/USDT | $7.51 | $10,184,042 | 22:57:18 15/10/2026 |
| 83 | Biconomy.com |
UNI/USDT | $7.52 | $10,068,848 | 22:57:07 15/10/2026 |
| 84 |  Coinbase Exchange |
UNI/USD | $7.51 | $9,727,775 | 22:56:29 15/10/2026 |
| 85 | Echobit |
UNI/USDT | $7.52 | $9,526,132 | 22:57:10 15/10/2026 |
| 86 |  Pionex |
UNI/ETH | $7.52 | $9,439,688 | 22:57:16 15/10/2026 |
| 87 | CrypFine |
UNI/USDT | $7.53 | $9,092,229 | 22:57:10 15/10/2026 |
| 88 | IBIT Global |
UNI/USDT | $7.54 | $8,986,039 | 23:00:11 15/10/2026 |
| 89 | CoinW |
UNI/USDT | $7.48 | $8,209,596 | 22:57:07 15/10/2026 |
| 90 | YUBIT |
UNI/USDT | $7.52 | $7,331,848 | 22:57:11 15/10/2026 |
| 91 |  Cryptomus |
UNI/USDT | $7.54 | $6,986,401 | 23:00:10 15/10/2026 |
| 92 | Pionex |
UNI/USDT | $7.51 | $6,867,038 | 22:57:16 15/10/2026 |
| 93 | BlockFin |
UNI/USDT | $7.54 | $6,797,240 | 23:00:10 15/10/2026 |
| 94 | Bybit |
UNI/USDT | $7.49 | $6,786,973 | 22:54:10 15/10/2026 |
| 95 |  BiFinance |
UNI/USDT | $7.52 | $6,626,492 | 22:57:10 15/10/2026 |
| 96 | BingX |
UNI/USDC | $7.52 | $6,524,506 | 22:57:19 15/10/2026 |
| 97 | ASTX |
UNI/USDT | $7.53 | $6,508,409 | 23:00:10 15/10/2026 |
| 98 | Hibt |
UNI/USDT | $7.52 | $6,503,908 | 22:57:10 15/10/2026 |
| 99 |  WOO X Pro |
UNI/USDT | $7.53 | $6,381,000 | 23:00:15 15/10/2026 |
| 100 | BiKing |
UNI/USDT | $7.53 | $5,920,250 | 23:00:12 15/10/2026 |
| 101 |  BitTap |
UNI/USDT | $7.53 | $5,759,135 | 23:00:17 15/10/2026 |
| 102 | Binance |
UNI/USD | $7.49 | $5,681,254 | 22:54:50 15/10/2026 |
| 103 |  Bitbase |
UNI/USDT | $7.48 | $5,653,434 | 22:54:17 15/10/2026 |
| 104 |  x.me Exchange |
UNI/USDT | $7.52 | $5,385,657 | 22:57:20 15/10/2026 |
| 105 |  Upbit |
UNI/KRW | $7.55 | $5,302,642 | 22:56:53 15/10/2026 |
| 106 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,439.35 | $5,273,207 | 23:01:47 15/10/2026 |
| 107 |  NEX Exchange |
UNI/USDT | $7.53 | $5,188,187 | 23:00:12 15/10/2026 |
| 108 |  SunX |
UNI/USDT | $7.26 | $4,919,942 | 23:00:15 15/10/2026 |
| 109 |  Kraken |
UNI/USD | $7.54 | $4,793,048 | 22:59:35 15/10/2026 |
| 110 |  BitxEX |
UNI/USDT | $7.53 | $4,698,358 | 23:00:16 15/10/2026 |
| 111 | KuCoin |
UNI/USDT | $7.49 | $4,650,124 | 22:54:19 15/10/2026 |
| 112 |  Lighter |
UNI/USDC | $7.51 | $4,613,406 | 22:57:15 15/10/2026 |
| 113 |  Phemex |
UNI/USDT | $7.51 | $4,454,751 | 22:57:15 15/10/2026 |
| 114 |  BloFin |
UNI/USDT | $7.56 | $4,025,233 | 22:45:08 15/10/2026 |
| 115 | Koinbay |
UNI/USDT | $7.57 | $3,997,925 | 22:45:09 15/10/2026 |
| 116 |  GroveX |
UNI/USDT | $7.54 | $3,849,287 | 23:00:11 15/10/2026 |
| 117 |  OneEx |
UNI/USDT | $7.53 | $3,842,039 | 23:00:12 15/10/2026 |
| 118 |  Tebbit |
UNI/USDT | $7.53 | $3,838,363 | 23:00:12 15/10/2026 |
| 119 | idax exchange |
UNI/USDT | $7.53 | $3,799,446 | 23:00:11 15/10/2026 |
| 120 | Bitget |
UNI/USDT | $7.50 | $3,667,787 | 22:55:08 15/10/2026 |
| 121 |  Antarctic |
UNI/USDT | $7.53 | $3,620,925 | 23:00:18 15/10/2026 |
| 122 |  Bitcastle |
UNI/USDT | $7.54 | $3,602,298 | 23:00:16 15/10/2026 |
| 123 | FameEX |
UNI/USDT | $7.49 | $3,481,735 | 22:57:10 15/10/2026 |
| 124 |  CoinMy |
UNI/USDT | $7.54 | $3,438,012 | 23:00:12 15/10/2026 |
| 125 |  BTSE |
UNI/USDT | $7.51 | $3,142,303 | 22:57:15 15/10/2026 |
| 126 |  BITmarkets |
UNI/USDT | $7.51 | $3,139,201 | 22:57:15 15/10/2026 |
| 127 | Blockfinex |
UNI/USDT | $6.96 | $3,095,806 | 16:57:10 15/10/2026 |
| 128 |  B2Z Exchange |
UNI/USD | $7.53 | $3,056,466 | 23:00:15 15/10/2026 |
| 129 |  Traiex |
UNI/USDT | $7.52 | $3,055,000 | 23:00:15 15/10/2026 |
| 130 |  Coinstore |
UNI/USDT | $7.52 | $3,054,782 | 22:57:08 15/10/2026 |
| 131 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.52 | $2,935,745 | 22:51:35 15/10/2026 |
| 132 | Binance |
UNI/USDC | $7.52 | $2,822,191 | 22:56:42 15/10/2026 |
| 133 | Toobit |
UNI/USDC | $7.51 | $2,651,817 | 22:57:16 15/10/2026 |
| 134 | Bitbase |
UNI/USDT | $7.52 | $2,625,972 | 22:57:12 15/10/2026 |
| 135 | Bitbaby |
UNI/USDT | $7.55 | $2,543,464 | 23:00:09 15/10/2026 |
| 136 | Bitcastle |
UNI/USDT | $7.53 | $2,522,912 | 23:00:18 15/10/2026 |
| 137 |  Bithumb |
UNI/KRW | $7.58 | $2,404,417 | 22:59:24 15/10/2026 |
| 138 | Hotcoin |
UNI/USDT | $7.49 | $2,375,588 | 22:57:11 15/10/2026 |
| 139 |  Bitstamp by Robinhood |
UNI/USD | $7.53 | $2,324,526 | 22:59:23 15/10/2026 |
| 140 |  CRMClick |
UNI/USDT | $7.53 | $2,298,757 | 23:00:11 15/10/2026 |
| 141 |  HTX |
UNI/USDT | $7.53 | $2,297,334 | 22:59:24 15/10/2026 |
| 142 |  ZKE |
UNI/USDT | $7.53 | $2,280,250 | 23:00:12 15/10/2026 |
| 143 | Tebbit |
UNI/USDT | $7.53 | $2,265,897 | 23:00:17 15/10/2026 |
| 144 | Bitbase |
UNI/USDC | $7.48 | $2,141,740 | 22:54:17 15/10/2026 |
| 145 |  Grvt |
UNI/USDT | $6.84 | $2,067,380 | 17:48:17 15/10/2026 |
| 146 | Zoomex |
UNI/USDT | $7.52 | $2,031,382 | 22:57:11 15/10/2026 |
| 147 |  OmniX |
UNI/USDT | $7.52 | $1,994,623 | 22:57:12 15/10/2026 |
| 148 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.52 | $1,951,419 | 22:56:47 15/10/2026 |
| 149 | BingX |
UNI/USDT | $7.53 | $1,947,114 | 22:57:11 15/10/2026 |
| 150 |  BitKan |
UNI/USDT | $7.55 | $1,933,146 | 23:00:10 15/10/2026 |
| 151 | Bitbaby |
UNI/USDC | $7.52 | $1,848,751 | 23:00:16 15/10/2026 |
| 152 | BloFin |
UNI/USDT | $7.51 | $1,847,309 | 22:57:16 15/10/2026 |
| 153 |  Bitfinex |
UNI/USD | $7.54 | $1,822,584 | 22:59:23 15/10/2026 |
| 154 |  Variational |
UNI/USDC | $7.52 | $1,819,300 | 23:00:15 15/10/2026 |
| 155 | HTX |
UNI/USDT | $7.53 | $1,760,659 | 22:57:16 15/10/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,438.88 | $1,738,060 | 22:51:35 15/10/2026 |
| 157 | EasiCoin |
UNI/USDT | $7.53 | $1,713,737 | 23:00:10 15/10/2026 |
| 158 | Bitunix |
UNI/USDT | $7.52 | $1,697,621 | 22:57:07 15/10/2026 |
| 159 |  Backpack Exchange |
UNI/USDC | $7.50 | $1,660,579 | 22:57:15 15/10/2026 |
| 160 |  BYDFi |
UNI/USDT | $7.51 | $1,651,211 | 22:57:16 15/10/2026 |
| 161 |  HitBTC |
UNI/USDT | $7.49 | $1,588,450 | 22:54:08 15/10/2026 |
| 162 |  FMFW.io |
UNI/USDT | $7.52 | $1,561,155 | 22:57:07 15/10/2026 |
| 163 | Traiex |
UNI/USDT | $7.54 | $1,513,326 | 23:00:10 15/10/2026 |
| 164 | YEX |
UNI/USD | $7.52 | $1,482,369 | 23:00:16 15/10/2026 |
| 165 | x.me Exchange |
UNI/USDT | $7.52 | $1,417,406 | 22:57:13 15/10/2026 |
| 166 | Phemex |
UNI/USDC | $7.51 | $1,367,945 | 22:57:15 15/10/2026 |
| 167 | Phemex |
UNI/USDT | $7.52 | $1,295,390 | 22:57:12 15/10/2026 |
| 168 | WhiteBIT |
UNI/TRY | $7.51 | $1,283,284 | 22:57:10 15/10/2026 |
| 169 | Deepcoin |
UNI/USDT | $7.52 | $1,208,079 | 22:57:10 15/10/2026 |
| 170 |  Kalshi |
UNI/USD | $7.55 | $1,207,088 | 23:00:15 15/10/2026 |
| 171 | Kraken |
UNI/EUR | $7.53 | $1,203,497 | 22:59:35 15/10/2026 |
| 172 | YEX |
UNI/USDC | $7.52 | $1,180,776 | 23:00:16 15/10/2026 |
| 173 | BVOX |
UNI/USDT | $7.49 | $1,178,335 | 22:57:10 15/10/2026 |
| 174 |  Niza.io |
UNI/USD | $7.54 | $1,126,550 | 23:00:10 15/10/2026 |
| 175 |  Venus |
UNI/vUNI | $7.50 | $1,115,402 | 22:57:10 15/10/2026 |
| 176 |  Bit2Me |
UNI/EUR | $7.52 | $1,105,096 | 22:57:10 15/10/2026 |
| 177 | WhiteBIT |
UNI/WBT | $7.54 | $1,084,498 | 22:57:10 15/10/2026 |
| 178 |  Arcus |
UNI/USD | $7.54 | $1,067,273 | 23:00:15 15/10/2026 |
| 179 | KCEX |
UNI/USDT | $7.52 | $1,060,336 | 22:57:10 15/10/2026 |
| 180 |  Bitvavo |
UNI/EUR | $7.52 | $1,038,589 | 22:57:13 15/10/2026 |
| 181 |  Aster |
UNI/USDT | $7.48 | $1,034,760 | 22:54:15 15/10/2026 |
| 182 | WhiteBIT |
UNI/USDC | $7.48 | $995,646 | 22:57:10 15/10/2026 |
| 183 | OneBullEx |
UNI/USDT | $2.49 | $977,955 | 23:00:11 15/10/2026 |
| 184 | BitTap |
UNI/USDT | $7.53 | $933,735 | 23:00:12 15/10/2026 |
| 185 |  LeveX |
UNI/USDT | $7.53 | $915,855 | 23:00:16 15/10/2026 |
| 186 |  ApeX Omni |
UNI/USDT | $7.54 | $901,266 | 23:00:15 15/10/2026 |
| 187 |  XXKK |
UNI/USDT | $7.47 | $869,082 | 23:00:07 15/10/2026 |
| 188 | MEXC |
UNI/USDT | $7.49 | $847,911 | 22:54:10 15/10/2026 |
| 189 | Bitunix |
UNI/USDC | $7.52 | $830,017 | 22:57:16 15/10/2026 |
| 190 |  Paribu |
UNI/TRY | $7.50 | $809,983 | 22:56:53 15/10/2026 |
| 191 | TruBit Pro Exchange |
UNI/USDT | $7.51 | $746,887 | 22:57:09 15/10/2026 |
| 192 |  BigONE |
UNI/USDT | $7.52 | $651,041 | 22:57:07 15/10/2026 |
| 193 |  PrimeXBT |
UNI/USDT | $7.54 | $645,918 | 23:00:16 15/10/2026 |
| 194 |  ICRYPEX |
UNI/USDT | $7.53 | $618,820 | 22:57:08 15/10/2026 |
| 195 |  TxFlow |
UNI/USDC | $7.52 | $605,251 | 22:58:14 15/10/2026 |
| 196 |  AIA Exchange |
UNI/USDT | $7.55 | $600,201 | 23:00:08 15/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.51 | $595,938 | 22:51:35 15/10/2026 |
| 198 | Binance |
UNI/TRY | $7.49 | $582,050 | 22:56:42 15/10/2026 |
| 199 |  MGBX |
UNI/USDT | $7.52 | $553,231 | 22:57:12 15/10/2026 |
| 200 | KTX |
UNI/USDT | $7.54 | $548,812 | 23:00:10 15/10/2026 |
| 201 |  Coincall |
UNI/USD | $7.53 | $547,635 | 23:00:15 15/10/2026 |
| 202 |  Globe Derivative Exchange |
UNI/USD | $7.52 | $540,292 | 23:00:17 15/10/2026 |
| 203 | Bitstamp by Robinhood |
UNI/EUR | $7.49 | $519,197 | 22:59:23 15/10/2026 |
| 204 | Bybit |
UNI/USD | $7.49 | $515,110 | 22:54:16 15/10/2026 |
| 205 |  CoinTR |
UNI/USDT | $7.50 | $494,078 | 23:00:10 15/10/2026 |
| 206 | OKX |
UNI/USDC | $7.51 | $479,300 | 22:56:23 15/10/2026 |
| 207 | Aivora Exchange |
UNI/USDT | $3.61 | $441,910 | 23:00:12 15/10/2026 |
| 208 |  Extended |
UNI/USD | $7.53 | $409,842 | 23:00:17 15/10/2026 |
| 209 | Bitbase |
UNI/USDC | $7.52 | $394,852 | 22:57:12 15/10/2026 |
| 210 | Biconomy.com |
UNI/USDC | $7.53 | $370,050 | 22:57:07 15/10/2026 |
| 211 | Bitfinex |
UNI/USDT | $7.52 | $367,442 | 22:59:23 15/10/2026 |
| 212 |  CoinCola |
UNI/USDT | $7.53 | $364,468 | 23:00:10 15/10/2026 |
| 213 |  Pacifica |
UNI/USD | $7.53 | $349,598 | 23:00:15 15/10/2026 |
| 214 | B2Z Exchange |
UNI/USD | $7.53 | $314,587 | 23:00:10 15/10/2026 |
| 215 | BITmarkets |
UNI/USD | $7.53 | $313,599 | 22:57:09 15/10/2026 |
| 216 |  Foxbit |
UNI/BRL | $7.53 | $312,432 | 22:57:08 15/10/2026 |
| 217 | Binance |
UNI/BTC | $7.52 | $289,816 | 22:56:54 15/10/2026 |
| 218 | XT.COM |
UNI/USDC | $7.52 | $282,079 | 22:57:11 15/10/2026 |
| 219 | Pionex |
UNI/USDT | $7.52 | $280,276 | 22:57:12 15/10/2026 |
| 220 | Niza.io |
UNI/EUR | $7.55 | $279,702 | 23:00:10 15/10/2026 |
| 221 | SuperEx |
UNI/USD1 | $7.50 | $278,150 | 23:00:14 15/10/2026 |
| 222 |  EdgeX |
UNI/USDC | $7.53 | $278,088 | 23:00:16 15/10/2026 |
| 223 |  Tokpie |
UNI/ETH | $7.54 | $276,934 | 23:00:12 15/10/2026 |
| 224 | BTSE |
UNI/USDT | $7.52 | $275,014 | 22:57:11 15/10/2026 |
| 225 | BITmarkets |
UNI/USDT | $7.53 | $274,913 | 22:57:09 15/10/2026 |
| 226 | B2Z Exchange |
UNI/USDT | $7.53 | $265,285 | 23:00:10 15/10/2026 |
| 227 |  CriptoSwaps |
UNI/USDT | $7.48 | $264,814 | 23:00:13 15/10/2026 |
| 228 |  Bitazza |
UNI/USDT | $7.54 | $253,644 | 23:00:12 15/10/2026 |
| 229 |  Binance TR |
UNI/TRY | $7.53 | $246,663 | 22:57:12 15/10/2026 |
| 230 |  Picol |
UNI/USDT | $7.53 | $245,554 | 23:00:11 15/10/2026 |
| 231 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9984 | $243,252 | 22:59:44 15/10/2026 |
| 232 | Gate |
UNI/USDC | $7.49 | $240,754 | 22:56:24 15/10/2026 |
| 233 |  PointPay |
UNI/USDT | $7.53 | $240,491 | 22:57:07 15/10/2026 |
| 234 |  Uniswap v2 |
UNI/WETH | $7.55 | $237,900 | 22:59:47 15/10/2026 |
| 235 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,438.27 | $212,436 | 22:59:47 15/10/2026 |
| 236 |  BlueBit |
UNI/USDT | $7.51 | $211,714 | 23:00:09 15/10/2026 |
| 237 |  Crypto.com Exchange |
UNI/USD | $7.52 | $201,326 | 22:57:08 15/10/2026 |
| 238 | SunX |
UNI/USDT | $7.53 | $174,219 | 23:00:19 15/10/2026 |
| 239 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.52 | $151,440 | 22:56:35 15/10/2026 |
| 240 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,437.19 | $149,013 | 22:59:47 15/10/2026 |
| 241 | OKX |
UNI/EUR | $7.50 | $147,464 | 22:56:23 15/10/2026 |
| 242 |  Revolut (UK) |
UNI/USD | $7.51 | $146,113 | 23:00:11 15/10/2026 |
| 243 | Coinbase Exchange |
UNI/EUR | $7.51 | $145,738 | 22:56:29 15/10/2026 |
| 244 | MEXC |
UNI/USDC | $7.49 | $142,627 | 22:54:17 15/10/2026 |
| 245 |  XBO.com |
UNI/USDT | $7.55 | $138,690 | 23:00:08 15/10/2026 |
| 246 | Crypto.com Exchange |
UNI/USD | $7.31 | $138,275 | 21:48:27 15/10/2026 |
| 247 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9990 | $138,044 | 22:59:47 15/10/2026 |
| 248 | BYDFi |
UNI/USDT | $7.52 | $137,806 | 22:57:12 15/10/2026 |
| 249 | Revolut (UK) |
UNI/EUR | $7.53 | $128,870 | 23:00:11 15/10/2026 |
| 250 |  Binibit |
UNI/USDT | $7.50 | $127,749 | 23:00:08 15/10/2026 |
| 251 | Uniswap v3 (BSC) |
WBNB/UNI | $732.79 | $127,488 | 22:58:01 15/10/2026 |
| 252 |  Binance TH |
UNI/USDT | $7.52 | $126,636 | 22:57:10 15/10/2026 |
| 253 |  Tothemoon |
UNI/USDT | $7.50 | $125,675 | 22:57:13 15/10/2026 |
| 254 | TxFlow |
UNI/USDC | $7.52 | $114,652 | 22:57:11 15/10/2026 |
| 255 | Cofinex |
UNI/USDC | $7.49 | $112,198 | 23:00:15 15/10/2026 |
| 256 |  O2 Exchange |
UNI/USDC | $7.53 | $110,546 | 23:00:11 15/10/2026 |
| 257 | LeveX |
UNI/USDT | $7.54 | $109,290 | 23:00:12 15/10/2026 |
| 258 |  BtcTurk | Kripto |
UNI/TRY | $7.50 | $108,669 | 22:56:53 15/10/2026 |
| 259 | WhiteBIT |
UNI/EUR | $7.54 | $101,114 | 22:57:10 15/10/2026 |
| 260 | CoinTR |
UNI/TRY | $7.50 | $94,267.37 | 23:00:10 15/10/2026 |
| 261 | Gate |
UNI/USDT | $7.50 | $93,753.00 | 22:54:50 15/10/2026 |
| 262 |  Bitso |
UNI/USD | $7.50 | $92,470.37 | 22:59:23 15/10/2026 |
| 263 | BingX |
UNI/USDC | $7.53 | $91,128.05 | 22:57:11 15/10/2026 |
| 264 |  Coins.ph |
UNI/PHP | $7.52 | $88,669.17 | 22:57:10 15/10/2026 |
| 265 | Crypto.com Exchange |
UNI/USDT | $7.52 | $87,741.96 | 22:57:08 15/10/2026 |
| 266 | Cofinex |
UNI/USDT | $7.52 | $83,052.68 | 23:00:09 15/10/2026 |
| 267 |  Bitrue |
UNI/USDT | $7.52 | $82,792.02 | 22:57:07 15/10/2026 |
| 268 | Binance |
UNI/U | $7.50 | $82,327.85 | 22:56:42 15/10/2026 |
| 269 | XBO.com |
UNI/EUR | $7.53 | $77,744.03 | 23:00:08 15/10/2026 |
| 270 |  Mandala Exchange |
UNI/USDT | $7.55 | $75,049.20 | 23:00:23 15/10/2026 |
| 271 |  Gleec BTC |
UNI/USDT | $7.53 | $74,751.76 | 23:00:15 15/10/2026 |
| 272 | BtcTurk | Kripto |
UNI/USDT | $7.52 | $74,535.71 | 22:56:53 15/10/2026 |
| 273 | HitBTC |
UNI/USDT | $7.49 | $74,333.00 | 22:54:15 15/10/2026 |
| 274 |  HyperPay Futures |
UNI/USDT | $7.53 | $71,127.82 | 23:00:17 15/10/2026 |
| 275 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $731.56 | $70,614.26 | 22:56:31 15/10/2026 |
| 276 |  Blynex |
UNI/USDT | $7.53 | $68,709.44 | 23:00:10 15/10/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.48 | $68,691.14 | 22:51:47 15/10/2026 |
| 278 | BASEKX |
UNI/USDT | $7.53 | $67,224.83 | 23:00:09 15/10/2026 |
| 279 | Bitrue |
UNI/USDC | $7.52 | $67,215.13 | 22:57:07 15/10/2026 |
| 280 | AEGET |
UNI/USDT | $7.52 | $67,019.00 | 22:57:11 15/10/2026 |
| 281 | XBO.com |
UNI/USDC | $7.56 | $64,743.06 | 23:00:08 15/10/2026 |
| 282 |  Gemini |
UNI/USD | $7.51 | $61,003.40 | 22:59:53 15/10/2026 |
| 283 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,437.24 | $60,351.26 | 22:59:44 15/10/2026 |
| 284 |  Bitkub |
UNI/THB | $7.56 | $60,134.38 | 22:57:11 15/10/2026 |
| 285 | MEXC |
UNI/USD1 | $7.50 | $54,683.83 | 22:54:10 15/10/2026 |
| 286 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $732.66 | $51,849.03 | 22:59:42 15/10/2026 |
| 287 |  Bybit EU |
UNI/USDC | $7.55 | $51,012.04 | 22:36:10 15/10/2026 |
| 288 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,435.93 | $50,705.81 | 22:58:22 15/10/2026 |
| 289 |  Nonkyc.io Exchange |
UNI/USDT | $7.52 | $50,424.72 | 22:57:07 15/10/2026 |
| 290 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.48 | $50,180.41 | 22:55:11 15/10/2026 |
| 291 | WEEX |
UNI/USDC | $7.52 | $49,503.20 | 22:57:08 15/10/2026 |
| 292 |  TRIV |
UNI/IDR | $7.56 | $47,669.83 | 23:00:14 15/10/2026 |
| 293 | TRIV |
UNI/USDT | $7.54 | $47,669.62 | 23:00:14 15/10/2026 |
| 294 | Coinbase Exchange |
UNI/GBP | $7.52 | $46,850.00 | 22:56:59 15/10/2026 |
| 295 |  Ripio |
UNI/USDC | $7.48 | $43,021.00 | 22:57:11 15/10/2026 |
| 296 |  NexDAX |
UNI/USDT | $7.55 | $41,864.41 | 23:00:12 15/10/2026 |
| 297 |  LMAX Digital |
UNI/USD | $7.50 | $41,084.61 | 22:57:13 15/10/2026 |
| 298 | Gate |
UNI/USD | $7.53 | $40,743.15 | 22:56:24 15/10/2026 |
| 299 | Traiex |
UNI/USDC | $7.56 | $38,489.50 | 23:00:10 15/10/2026 |
| 300 |  Coinone |
UNI/KRW | $9.10 | $35,556.21 | 22:56:53 15/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 15/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,024,053,549 với tỷ giá $7.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.