Uniswap UNI
Xếp hạng #38
00:39:00 21/04/2026
Giá Uniswap (UNI)
$3.25 -1.06%
0.00004290 BTC
86,469 VND
Thấp: $3.21
Cao: $3.33
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.23 | $667,191,893 | 00:00:13 21/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.23 | $667,182,988 | 00:00:10 21/04/2026 |
| 3 |  KTX |
UNI/USDT | $3.23 | $294,047,783 | 00:00:16 21/04/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.22 | $236,341,063 | 23:57:18 20/04/2026 |
| 5 |  FameEX |
UNI/USDT | $3.22 | $125,054,730 | 23:57:19 20/04/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.15 | $100,460,076 | 23:54:15 20/04/2026 |
| 7 |  BingX |
UNI/USDT | $3.22 | $72,315,797 | 23:57:17 20/04/2026 |
| 8 |  MEXC |
UNI/USDT | $3.22 | $53,248,218 | 23:57:16 20/04/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.23 | $46,311,325 | 00:00:15 21/04/2026 |
| 10 |  KuCoin |
UNI/USDT | $3.23 | $45,394,311 | 23:46:53 20/04/2026 |
| 11 |  Binance |
UNI/USDT | $3.22 | $44,005,261 | 23:54:16 20/04/2026 |
| 12 |  Bibox |
5UNI/USD | $3.23 | $42,780,749 | 00:00:09 21/04/2026 |
| 13 |  Websea |
UNI/USDT | $3.22 | $36,713,291 | 23:57:15 20/04/2026 |
| 14 |  OrangeX |
UNI/USDT | $3.22 | $33,912,624 | 23:57:15 20/04/2026 |
| 15 |  WhiteBIT |
UNI/USDT | $3.23 | $27,961,764 | 23:45:15 20/04/2026 |
| 16 |  Batonex |
UNI/USDT | $3.23 | $27,514,100 | 00:00:16 21/04/2026 |
| 17 |  Ekbit |
UNI/USDT | $3.23 | $27,286,943 | 00:00:16 21/04/2026 |
| 18 |  Echobit |
UNI/USDT | $3.22 | $26,533,560 | 23:57:16 20/04/2026 |
| 19 |  Ju.com |
UNI/USDT | $3.23 | $25,834,985 | 00:00:16 21/04/2026 |
| 20 |  BVOX |
UNI/USDT | $3.23 | $22,783,895 | 23:57:09 20/04/2026 |
| 21 |  BTCC |
UNI/USDT | $3.23 | $22,600,624 | 23:57:16 20/04/2026 |
| 22 |  IBIT Global |
UNI/USDT | $3.23 | $21,873,915 | 00:00:17 21/04/2026 |
| 23 |  WHXEX |
UNI/USDT | $3.22 | $20,858,172 | 23:57:16 20/04/2026 |
| 24 |  idax exchange |
UNI/USDT | $3.23 | $20,842,279 | 00:00:17 21/04/2026 |
| 25 |  CoinW |
UNI/USDT | $3.22 | $19,565,228 | 23:57:17 20/04/2026 |
| 26 | Websea |
UNI/USDT | $3.22 | $19,013,919 | 23:54:12 20/04/2026 |
| 27 |  Tapbit |
UNI/USDT | $3.23 | $18,700,622 | 23:57:15 20/04/2026 |
| 28 |  CEEX exchange |
UNI/USDT | $3.22 | $18,340,263 | 00:00:09 21/04/2026 |
| 29 |  LBank |
UNI/USDT | $3.22 | $17,735,410 | 23:57:17 20/04/2026 |
| 30 |  WEEX |
UNI/USDT | $3.22 | $17,593,511 | 23:57:16 20/04/2026 |
| 31 | BVOX |
UNI/USDT | $3.23 | $14,344,180 | 23:57:15 20/04/2026 |
| 32 |  Cryptomus |
UNI/USDT | $3.23 | $14,080,475 | 00:00:07 21/04/2026 |
| 33 |  CoinP |
UNI/USDT | $3.23 | $13,936,528 | 23:57:10 20/04/2026 |
| 34 |  Hotcoin |
UNI/USDT | $3.22 | $13,653,138 | 23:57:18 20/04/2026 |
| 35 |  AstralX |
UNI/USDT | $3.23 | $13,353,661 | 00:00:10 21/04/2026 |
| 36 |  BiKing |
UNI/USDT | $3.22 | $12,723,258 | 23:54:17 20/04/2026 |
| 37 |  Bybit |
UNI/USDT | $3.23 | $11,787,367 | 23:45:16 20/04/2026 |
| 38 |  Toobit |
UNI/USDT | $3.22 | $11,780,912 | 23:57:16 20/04/2026 |
| 39 | CoinUp.io |
UNI/USDT | $3.23 | $11,332,663 | 23:57:08 20/04/2026 |
| 40 |  AscendEX |
UNI/USDT | $3.22 | $9,489,881 | 23:54:15 20/04/2026 |
| 41 | Binance |
UNI/USDT | $3.22 | $9,393,369 | 23:56:42 20/04/2026 |
| 42 |  Millionero |
UNI/USDT | $3.22 | $9,354,062 | 23:57:15 20/04/2026 |
| 43 |  Coinlocally |
UNI/USDT | $3.22 | $8,812,984 | 00:00:16 21/04/2026 |
| 44 |  ASTX |
UNI/USDT | $3.23 | $8,773,046 | 00:00:16 21/04/2026 |
| 45 |  YEX |
UNI/USDT | $3.23 | $8,728,912 | 00:00:16 21/04/2026 |
| 46 |  Aivora Exchange |
UNI/USDT | $3.23 | $8,655,836 | 00:00:17 21/04/2026 |
| 47 |  Hibt |
UNI/USDT | $3.22 | $8,319,898 | 23:54:09 20/04/2026 |
| 48 |  NovaEx |
UNI/USDT | $3.23 | $8,263,067 | 00:00:16 21/04/2026 |
| 49 |  BTSE |
UNI/USDT | $3.22 | $8,026,242 | 23:57:15 20/04/2026 |
| 50 |  BitGW Exchange |
UNI/USDT | $3.23 | $7,991,022 | 00:00:19 21/04/2026 |
| 51 | BiKing |
UNI/USDT | $3.23 | $7,933,003 | 23:54:13 20/04/2026 |
| 52 |  OKX |
UNI/USDT | $3.22 | $7,908,991 | 23:56:54 20/04/2026 |
| 53 |  Gems Trade |
UNI/USDT | $3.23 | $7,901,667 | 00:00:14 21/04/2026 |
| 54 |  Dmex |
UNI/USD | $3.24 | $7,766,178 | 00:03:17 21/04/2026 |
| 55 |  B2Z Exchange |
UNI/USD | $3.23 | $7,711,053 | 00:00:15 21/04/2026 |
| 56 |  BITmarkets |
UNI/USDT | $3.23 | $7,706,344 | 00:00:15 21/04/2026 |
| 57 |  BiFinance |
UNI/USDT | $3.23 | $7,348,562 | 23:57:08 20/04/2026 |
| 58 |  Ourbit |
UNI/USDT | $3.22 | $7,114,793 | 23:57:16 20/04/2026 |
| 59 |  ApeX Omni |
UNI/USDT | $3.22 | $7,090,357 | 00:00:16 21/04/2026 |
| 60 |  Venus |
UNI/vUNI | $3.23 | $6,558,322 | 23:57:08 20/04/2026 |
| 61 |  CrypFine |
UNI/USDT | $3.22 | $6,423,814 | 23:57:19 20/04/2026 |
| 62 | CoinP |
UNI/USDT | $3.23 | $6,390,477 | 00:00:19 21/04/2026 |
| 63 | Coinlocally |
UNI/USDT | $3.23 | $5,753,958 | 00:00:10 21/04/2026 |
| 64 |  Biconomy.com |
UNI/USDT | $3.22 | $5,615,219 | 23:54:15 20/04/2026 |
| 65 |  Grvt |
UNI/USDT | $3.23 | $5,426,195 | 23:57:16 20/04/2026 |
| 66 | CoinW |
UNI/USDT | $3.23 | $5,386,892 | 23:57:07 20/04/2026 |
| 67 |  Gate |
UNI/USDT | $3.22 | $5,315,104 | 23:54:19 20/04/2026 |
| 68 |  Bitget |
UNI/USDT | $3.22 | $5,177,392 | 23:54:16 20/04/2026 |
| 69 |  SuperEx |
UNI/USDT | $3.23 | $5,154,621 | 00:00:09 21/04/2026 |
| 70 |  Cofinex |
UNI/USDT | $3.22 | $5,066,700 | 00:00:24 21/04/2026 |
| 71 | Millionero |
UNI/USDT | $3.23 | $5,001,720 | 00:00:18 21/04/2026 |
| 72 | Gate |
UNI/USDT | $3.23 | $4,752,009 | 23:56:24 20/04/2026 |
| 73 | BTCC |
UNI/USDT | $3.23 | $4,729,213 | 23:57:10 20/04/2026 |
| 74 |  4E |
UNI/USDT | $3.23 | $4,691,522 | 23:57:07 20/04/2026 |
| 75 |  DigiFinex |
UNI/USDT | $3.23 | $4,584,348 | 00:00:16 21/04/2026 |
| 76 |  BlockFin |
UNI/USDT | $3.22 | $4,559,634 | 23:54:15 20/04/2026 |
| 77 |  OneEx |
UNI/USDT | $3.23 | $4,159,795 | 00:00:07 21/04/2026 |
| 78 |  Poloniex |
UNI/USDT | $3.23 | $4,135,855 | 23:59:53 20/04/2026 |
| 79 | Binance |
UNI/USDC | $3.22 | $4,088,852 | 23:54:16 20/04/2026 |
| 80 | LBank |
UNI/USDT | $3.23 | $4,079,196 | 23:57:08 20/04/2026 |
| 81 | Hotcoin |
UNI/USDT | $3.22 | $3,847,727 | 23:57:09 20/04/2026 |
| 82 | WhiteBIT |
UNI/USDT | $3.23 | $3,527,220 | 23:45:07 20/04/2026 |
| 83 |  Zoomex |
UNI/USDT | $3.22 | $3,519,885 | 23:57:15 20/04/2026 |
| 84 |  Bitunix |
UNI/USDT | $3.23 | $3,342,164 | 23:57:15 20/04/2026 |
| 85 |  BitradeX |
UNI/USDT | $3.22 | $3,275,253 | 23:57:15 20/04/2026 |
| 86 | DigiFinex |
UNI/USDT | $3.22 | $3,248,572 | 23:54:11 20/04/2026 |
| 87 |  OneBullEx |
UNI/USDT | $3.23 | $3,246,419 | 00:00:23 21/04/2026 |
| 88 |  BitMart |
UNI/USDT | $3.23 | $3,061,092 | 23:57:11 20/04/2026 |
| 89 | AscendEX |
UNI/USDT | $3.22 | $2,960,046 | 23:54:11 20/04/2026 |
| 90 | AstralX |
UNI/USDT | $3.23 | $2,948,869 | 00:00:15 21/04/2026 |
| 91 |  YUBIT |
UNI/USDT | $3.22 | $2,925,353 | 23:57:15 20/04/2026 |
| 92 | KuCoin |
UNI/USDT | $3.22 | $2,924,279 | 23:54:19 20/04/2026 |
| 93 |  EagleX |
UNI/USDT | $3.23 | $2,917,447 | 00:00:15 21/04/2026 |
| 94 | YUBIT |
UNI/USDT | $3.23 | $2,721,302 | 23:57:07 20/04/2026 |
| 95 | NovaEx |
UNI/USDT | $3.23 | $2,695,871 | 00:00:08 21/04/2026 |
| 96 |  EasiCoin |
UNI/USDT | $3.23 | $2,692,655 | 00:00:16 21/04/2026 |
| 97 | EagleX |
UNI/USDT | $3.23 | $2,691,270 | 00:00:10 21/04/2026 |
| 98 |  Bitbaby |
UNI/USDT | $3.22 | $2,313,285 | 23:54:16 20/04/2026 |
| 99 |  UZX |
UNI/USDT | $3.22 | $2,203,723 | 23:57:07 20/04/2026 |
| 100 |  Tebbit |
UNI/USDT | $3.23 | $2,157,973 | 00:00:16 21/04/2026 |
| 101 | BITmarkets |
UNI/USD | $3.23 | $2,116,072 | 00:00:13 21/04/2026 |
| 102 | B2Z Exchange |
UNI/USD | $3.23 | $2,115,854 | 00:00:11 21/04/2026 |
| 103 | Binance |
UNI/USD | $3.22 | $2,093,410 | 23:54:51 20/04/2026 |
| 104 | B2Z Exchange |
UNI/USDT | $3.23 | $2,055,782 | 00:00:11 21/04/2026 |
| 105 | BTSE |
UNI/USDT | $3.23 | $2,053,120 | 23:57:07 20/04/2026 |
| 106 | IBIT Global |
UNI/USDT | $3.23 | $2,018,895 | 00:00:07 21/04/2026 |
| 107 | Ourbit |
UNI/USDT | $3.22 | $2,004,434 | 23:57:07 20/04/2026 |
| 108 | Tapbit |
UNI/USDT | $3.23 | $2,003,831 | 23:57:07 20/04/2026 |
| 109 | BITmarkets |
UNI/USDT | $3.23 | $1,979,918 | 00:00:13 21/04/2026 |
| 110 |  Coinbase Exchange |
UNI/USD | $3.23 | $1,976,831 | 23:56:29 20/04/2026 |
| 111 |  Azbit |
UNI/USDT | $3.23 | $1,889,715 | 23:57:07 20/04/2026 |
| 112 | Tebbit |
UNI/USDT | $3.23 | $1,880,900 | 00:00:12 21/04/2026 |
| 113 | ASTX |
UNI/USDT | $3.23 | $1,879,778 | 00:00:08 21/04/2026 |
| 114 |  XT.COM |
UNI/USDT | $3.23 | $1,878,659 | 23:57:12 20/04/2026 |
| 115 | Ekbit |
UNI/USDT | $3.23 | $1,877,345 | 00:00:13 21/04/2026 |
| 116 | OrangeX |
UNI/USDT | $3.22 | $1,843,314 | 23:57:07 20/04/2026 |
| 117 | WEEX |
UNI/USDT | $3.23 | $1,808,270 | 23:57:09 20/04/2026 |
| 118 | BlockFin |
UNI/USDT | $3.23 | $1,753,000 | 23:54:11 20/04/2026 |
| 119 |  BitTap |
UNI/USDT | $3.22 | $1,678,604 | 23:57:16 20/04/2026 |
| 120 |  Bitcastle |
UNI/USDT | $3.22 | $1,665,679 | 00:00:18 21/04/2026 |
| 121 |  HTX |
UNI/USDT | $3.22 | $1,571,555 | 23:59:55 20/04/2026 |
| 122 | Bybit |
UNI/USDT | $3.23 | $1,558,592 | 23:54:09 20/04/2026 |
| 123 | Echobit |
UNI/USDT | $3.23 | $1,496,688 | 23:57:09 20/04/2026 |
| 124 | CrypFine |
UNI/USDT | $3.23 | $1,481,224 | 23:57:10 20/04/2026 |
| 125 | YEX |
UNI/USDT | $3.23 | $1,447,471 | 00:00:08 21/04/2026 |
| 126 | HTX |
UNI/USDT | $3.22 | $1,438,294 | 23:57:16 20/04/2026 |
| 127 | OneBullEx |
UNI/USDT | $3.23 | $1,412,121 | 00:00:09 21/04/2026 |
| 128 |  AlphaX |
UNI/USDT | $3.23 | $1,382,649 | 00:00:15 21/04/2026 |
| 129 |  KCEX |
UNI/USDT | $3.22 | $1,362,912 | 23:57:15 20/04/2026 |
| 130 |  Phemex |
UNI/USDT | $3.23 | $1,336,713 | 23:57:16 20/04/2026 |
| 131 | YEX |
UNI/USD | $3.23 | $1,315,864 | 00:00:16 21/04/2026 |
| 132 |  Deepcoin |
UNI/USDT | $3.22 | $1,304,564 | 23:57:15 20/04/2026 |
| 133 | Bibox |
UNI/USDT | $7.53 | $1,248,239 | 00:00:09 21/04/2026 |
| 134 |  Hyperliquid |
UNI/USD | $3.22 | $1,226,129 | 23:57:26 20/04/2026 |
| 135 |  VOOX Exchange |
UNI/USDT | $3.23 | $1,114,240 | 23:57:18 20/04/2026 |
| 136 |  BloFin |
UNI/USDT | $3.23 | $1,040,518 | 23:57:08 20/04/2026 |
| 137 |  CoinChief |
UNI/USDT | $3.23 | $1,017,189 | 23:57:08 20/04/2026 |
| 138 |  SunX |
UNI/USDT | $3.24 | $1,003,704 | 00:03:17 21/04/2026 |
| 139 |  Bitvavo |
UNI/EUR | $3.23 | $932,568 | 23:57:07 20/04/2026 |
| 140 |  EdgeX |
UNI/USD | $3.24 | $897,491 | 00:03:23 21/04/2026 |
| 141 |  Bitstamp by Robinhood |
UNI/USD | $3.23 | $891,639 | 23:59:23 20/04/2026 |
| 142 | Biconomy.com |
UNI/USDT | $3.22 | $882,666 | 23:54:12 20/04/2026 |
| 143 | Toobit |
UNI/USDT | $3.23 | $866,486 | 23:57:09 20/04/2026 |
| 144 | TruBit Pro Exchange |
UNI/USDT | $3.22 | $855,393 | 00:00:07 21/04/2026 |
| 145 | WhiteBIT |
UNI/TRY | $3.23 | $850,635 | 23:45:07 20/04/2026 |
| 146 | Bitunix |
UNI/USDT | $3.23 | $846,095 | 23:57:15 20/04/2026 |
| 147 | Binance |
UNI/USDC | $3.22 | $803,984 | 23:56:52 20/04/2026 |
| 148 |  Coinbase International Exchange |
UNI/USDC | $3.23 | $793,793 | 00:00:15 21/04/2026 |
| 149 | Ju.com |
UNI/USDT | $3.22 | $792,474 | 00:00:08 21/04/2026 |
| 150 | WHXEX |
UNI/USDT | $3.23 | $762,118 | 00:00:08 21/04/2026 |
| 151 | idax exchange |
UNI/USDT | $3.23 | $762,118 | 00:00:09 21/04/2026 |
| 152 | Koinbay |
UNI/USDT | $3.22 | $758,385 | 23:54:12 20/04/2026 |
| 153 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,293.31 | $755,032 | 23:17:35 20/04/2026 |
| 154 |  BitKan |
UNI/USDT | $3.23 | $716,700 | 00:00:08 21/04/2026 |
| 155 | Bitget |
UNI/USDT | $3.23 | $697,577 | 23:54:10 20/04/2026 |
| 156 | Bitunix |
UNI/USDC | $3.22 | $674,860 | 23:57:15 20/04/2026 |
| 157 |  Upbit |
UNI/KRW | $3.24 | $650,138 | 23:56:53 20/04/2026 |
| 158 | Phemex |
UNI/USDT | $3.22 | $620,523 | 23:57:08 20/04/2026 |
| 159 |  AIA Exchange |
UNI/USDT | $3.23 | $616,228 | 00:00:08 21/04/2026 |
| 160 |  MGBX |
UNI/USDT | $3.23 | $601,214 | 00:00:11 21/04/2026 |
| 161 |  Antarctic |
UNI/USDT | $3.23 | $596,911 | 00:03:17 21/04/2026 |
| 162 |  Pionex |
UNI/USDT | $3.22 | $578,605 | 23:57:17 20/04/2026 |
| 163 | YEX |
UNI/USDC | $3.22 | $559,654 | 00:00:16 21/04/2026 |
| 164 | Bitcastle |
UNI/USDT | $3.23 | $542,756 | 00:00:11 21/04/2026 |
| 165 |  Paribu |
UNI/TRY | $3.23 | $527,188 | 23:59:23 20/04/2026 |
| 166 |  Kraken |
UNI/USD | $3.23 | $527,032 | 23:59:25 20/04/2026 |
| 167 | VOOX Exchange |
UNI/USDT | $3.23 | $526,855 | 23:57:10 20/04/2026 |
| 168 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.22 | $516,407 | 23:37:59 20/04/2026 |
| 169 | BingX |
UNI/USDT | $3.23 | $511,140 | 23:57:07 20/04/2026 |
| 170 | NovaEx |
UNI/USD | $3.23 | $490,890 | 00:00:16 21/04/2026 |
| 171 | Toobit |
UNI/USDC | $3.23 | $488,808 | 23:57:16 20/04/2026 |
| 172 | BloFin |
UNI/USDT | $3.23 | $481,461 | 23:57:17 20/04/2026 |
| 173 | Millionero |
UNI/USDC | $3.24 | $477,368 | 00:00:18 21/04/2026 |
| 174 | Zoomex |
UNI/USDT | $3.22 | $466,790 | 23:51:07 20/04/2026 |
| 175 | WhiteBIT |
UNI/USDC | $3.23 | $461,911 | 23:45:07 20/04/2026 |
| 176 |  ZKE |
UNI/USDT | $3.23 | $457,773 | 00:00:12 21/04/2026 |
| 177 | Aivora Exchange |
UNI/USDT | $3.61 | $442,450 | 00:00:09 21/04/2026 |
| 178 |  PrimeXBT |
UNI/USDT | $3.23 | $424,562 | 00:00:16 21/04/2026 |
| 179 |  HitBTC |
UNI/USDT | $3.22 | $415,385 | 23:54:08 20/04/2026 |
| 180 |  FMFW.io |
UNI/USDT | $3.22 | $415,385 | 23:54:12 20/04/2026 |
| 181 | Bitbaby |
UNI/USDT | $3.22 | $412,487 | 23:54:09 20/04/2026 |
| 182 | EasiCoin |
UNI/USDT | $3.23 | $383,365 | 00:00:13 21/04/2026 |
| 183 | Kraken |
UNI/EUR | $3.23 | $350,821 | 23:59:58 20/04/2026 |
| 184 |  AllinX |
UNI/USDT | $3.23 | $348,471 | 00:00:10 21/04/2026 |
| 185 |  Bit2Me |
UNI/EUR | $3.23 | $347,850 | 23:57:08 20/04/2026 |
| 186 | MEXC |
UNI/USDT | $3.22 | $329,661 | 23:57:08 20/04/2026 |
| 187 |  XXKK |
UNI/USDT | $3.23 | $315,407 | 00:00:11 21/04/2026 |
| 188 | Phemex |
UNI/USDC | $3.22 | $310,534 | 23:57:16 20/04/2026 |
| 189 | Biconomy.com |
UNI/USDC | $3.22 | $302,013 | 23:54:12 20/04/2026 |
| 190 |  Globe Derivative Exchange |
UNI/USD | $3.23 | $284,315 | 00:00:15 21/04/2026 |
| 191 |  CoinTR |
UNI/USDT | $3.23 | $266,373 | 23:54:09 20/04/2026 |
| 192 | Bitbaby |
UNI/USDC | $3.22 | $263,381 | 23:54:16 20/04/2026 |
| 193 |  EXMO.ME |
UNI/USDT | $3.22 | $260,287 | 00:00:08 21/04/2026 |
| 194 |  EXMO |
UNI/USDT | $3.22 | $260,150 | 23:57:07 20/04/2026 |
| 195 |  BYDFi |
UNI/USDT | $3.22 | $252,150 | 00:00:16 21/04/2026 |
| 196 | B2Z Exchange |
UNI/USDC | $3.22 | $250,675 | 00:00:11 21/04/2026 |
| 197 | BITmarkets |
UNI/USDC | $3.23 | $250,367 | 00:00:13 21/04/2026 |
| 198 |  SecondBTC |
UNI/USDT | $3.23 | $245,885 | 23:57:14 20/04/2026 |
| 199 |  Bitazza |
UNI/USDT | $3.23 | $242,154 | 00:00:08 21/04/2026 |
| 200 |  LeveX |
UNI/USDT | $3.23 | $234,527 | 00:00:15 21/04/2026 |
| 201 |  GroveX |
UNI/USDT | $3.23 | $233,197 | 23:54:12 20/04/2026 |
| 202 |  Extended |
UNI/USD | $3.24 | $224,100 | 00:03:16 21/04/2026 |
| 203 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.24 | $224,012 | 22:57:35 20/04/2026 |
| 204 |  BigONE |
UNI/USDT | $3.23 | $219,774 | 23:51:07 20/04/2026 |
| 205 |  ICRYPEX |
UNI/USDT | $3.26 | $216,151 | 00:00:13 21/04/2026 |
| 206 | Deepcoin |
UNI/USDT | $3.23 | $214,421 | 23:57:07 20/04/2026 |
| 207 |  Bithumb |
UNI/KRW | $3.25 | $210,479 | 23:59:54 20/04/2026 |
| 208 |  Dex-Trade |
UNI/USDT | $3.23 | $208,042 | 23:54:08 20/04/2026 |
| 209 | KCEX |
UNI/USDT | $3.23 | $206,836 | 23:57:10 20/04/2026 |
| 210 |  Lighter |
UNI/USDC | $3.22 | $204,272 | 23:57:15 20/04/2026 |
| 211 |  CriptoSwaps |
UNI/USDT | $3.22 | $196,452 | 23:57:09 20/04/2026 |
| 212 | BitTap |
UNI/USDT | $3.23 | $193,550 | 23:57:09 20/04/2026 |
| 213 | WEEX |
UNI/USDC | $3.23 | $181,171 | 23:57:09 20/04/2026 |
| 214 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.23 | $171,327 | 23:56:08 20/04/2026 |
| 215 |  Backpack Exchange |
UNI/USDC | $3.23 | $169,874 | 23:57:15 20/04/2026 |
| 216 |  Coinstore |
UNI/USDT | $3.22 | $145,347 | 23:54:10 20/04/2026 |
| 217 | MEXC |
UNI/USDC | $3.22 | $135,215 | 23:54:16 20/04/2026 |
| 218 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $627.75 | $135,143 | 23:56:08 20/04/2026 |
| 219 |  Niza.io |
UNI/USD | $3.23 | $133,188 | 00:00:07 21/04/2026 |
| 220 | Ring Exchange (Ethereum) |
WBTC/UNI | $75,215.48 | $128,710 | 22:57:11 20/04/2026 |
| 221 |  Tokpie |
UNI/ETH | $3.22 | $118,124 | 00:00:09 21/04/2026 |
| 222 | CoinTR |
UNI/TRY | $3.22 | $116,600 | 23:54:09 20/04/2026 |
| 223 | Cofinex |
UNI/USD | $3.23 | $116,070 | 00:00:24 21/04/2026 |
| 224 | Ring Exchange (Ethereum) |
CBBTC/UNI | $75,454.24 | $115,082 | 22:57:11 20/04/2026 |
| 225 | Binance |
UNI/TRY | $3.23 | $105,650 | 23:56:42 20/04/2026 |
| 226 | MEXC |
UNI/USD1 | $3.23 | $101,701 | 23:54:16 20/04/2026 |
| 227 |  Nivex |
UNI/USDT | $3.23 | $97,247.18 | 22:54:10 20/04/2026 |
| 228 | Pionex |
UNI/ETH | $3.22 | $94,844.77 | 23:57:17 20/04/2026 |
| 229 |  BlueBit |
UNI/USDT | $3.23 | $90,534.80 | 00:00:08 21/04/2026 |
| 230 |  Coincall |
UNI/USD | $3.23 | $89,216.14 | 00:00:16 21/04/2026 |
| 231 |  BitDelta |
UNI/USDT | $3.22 | $88,749.35 | 00:00:15 21/04/2026 |
| 232 | Niza.io |
UNI/EUR | $3.24 | $88,587.11 | 00:00:07 21/04/2026 |
| 233 | Bit2Me |
UNI/USDC | $3.23 | $88,533.91 | 23:57:08 20/04/2026 |
| 234 | Nivex |
UNI/USDT | $3.23 | $87,425.86 | 22:54:16 20/04/2026 |
| 235 | Bitstamp by Robinhood |
UNI/EUR | $3.23 | $86,555.08 | 23:59:53 20/04/2026 |
| 236 |  LMAX Digital |
UNI/USD | $3.22 | $86,547.03 | 00:00:07 21/04/2026 |
| 237 |  Binance TR |
UNI/TRY | $3.23 | $83,606.14 | 23:57:08 20/04/2026 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,307.28 | $82,159.39 | 22:57:11 20/04/2026 |
| 239 | XT.COM |
UNI/USDC | $3.23 | $80,165.53 | 23:57:12 20/04/2026 |
| 240 | Gate |
UNI/USDT | $3.23 | $80,025.00 | 23:54:50 20/04/2026 |
| 241 | Cofinex |
UNI/USDC | $3.22 | $76,663.62 | 00:00:24 21/04/2026 |
| 242 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,305.91 | $73,892.54 | 23:40:59 20/04/2026 |
| 243 | BYDFi |
UNI/USDT | $3.23 | $72,042.86 | 23:54:11 20/04/2026 |
| 244 | Kraken |
UNI/XBT | $3.29 | $71,894.37 | 23:59:58 20/04/2026 |
| 245 |  Bitkub |
UNI/THB | $3.23 | $69,991.99 | 23:57:08 20/04/2026 |
| 246 | BYDFi |
UNI/USD | $3.22 | $69,709.98 | 00:00:16 21/04/2026 |
| 247 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.23 | $64,633.48 | 23:45:11 20/04/2026 |
| 248 | KTX |
UNI/USDT | $3.22 | $64,569.73 | 00:00:07 21/04/2026 |
| 249 |  CoinEx |
UNI/USDT | $3.22 | $64,023.17 | 23:59:53 20/04/2026 |
| 250 | WhiteBIT |
UNI/EUR | $3.24 | $60,851.70 | 23:45:07 20/04/2026 |
| 251 |  CoinCola |
UNI/USDT | $3.22 | $58,268.51 | 00:00:07 21/04/2026 |
| 252 | 4E |
UNI/USDT | $3.22 | $57,027.83 | 23:57:15 20/04/2026 |
| 253 | MEXC |
UNI/USD1 | $3.22 | $56,563.13 | 23:51:09 20/04/2026 |
| 254 | Cofinex |
UNI/USDT | $3.22 | $56,324.65 | 00:00:25 21/04/2026 |
| 255 | Uniswap v4 (Ethereum) |
UNI/SKY | $3.23 | $55,561.04 | 23:52:35 20/04/2026 |
| 256 |  PointPay |
UNI/USDT | $3.24 | $53,870.90 | 23:42:10 20/04/2026 |
| 257 |  Bitfinex |
UNI/USD | $3.22 | $52,229.89 | 23:59:53 20/04/2026 |
| 258 | Binance |
UNI/BTC | $3.23 | $51,801.95 | 23:56:52 20/04/2026 |
| 259 |  Mandala Exchange |
UNI/USDT | $3.22 | $51,377.18 | 00:00:16 21/04/2026 |
| 260 |  Gleec BTC |
UNI/USDT | $3.22 | $51,373.05 | 00:00:15 21/04/2026 |
| 261 | HitBTC |
UNI/USDT | $3.22 | $51,371.00 | 23:54:15 20/04/2026 |
| 262 | BingX |
UNI/USDC | $3.23 | $49,040.34 | 23:57:07 20/04/2026 |
| 263 |  BtcTurk | Kripto |
UNI/TRY | $3.23 | $45,619.82 | 23:54:53 20/04/2026 |
| 264 | Coinbase Exchange |
UNI/EUR | $3.23 | $43,874.33 | 23:56:29 20/04/2026 |
| 265 |  Coins.ph |
UNI/PHP | $3.24 | $43,748.93 | 23:54:09 20/04/2026 |
| 266 | YEX |
UNI/USDC | $3.23 | $43,341.15 | 00:00:08 21/04/2026 |
| 267 | BYDFi |
UNI/USDC | $3.22 | $42,284.30 | 00:00:16 21/04/2026 |
| 268 |  Uniswap v2 |
UNI/WETH | $3.23 | $40,185.53 | 23:48:23 20/04/2026 |
| 269 |  XBO.com |
UNI/USDT | $3.23 | $38,543.19 | 23:54:08 20/04/2026 |
| 270 | Coinbase Exchange |
UNI/GBP | $3.22 | $37,921.38 | 23:56:29 20/04/2026 |
| 271 |  Blynex |
UNI/USDT | $3.22 | $37,829.22 | 23:57:07 20/04/2026 |
| 272 |  Bullish |
UNI/USDC | $3.23 | $36,765.95 | 23:57:07 20/04/2026 |
| 273 | Bitbaby |
UNI/USDC | $3.23 | $35,733.74 | 23:54:09 20/04/2026 |
| 274 | XBO.com |
UNI/EUR | $3.22 | $35,691.04 | 23:54:08 20/04/2026 |
| 275 |  Dzengi.com |
UNI/USD | $3.22 | $35,396.65 | 23:57:18 20/04/2026 |
| 276 | XBO.com |
UNI/USDC | $3.22 | $35,367.55 | 23:54:08 20/04/2026 |
| 277 | Uniswap v3 (BSC) |
WBNB/UNI | $628.49 | $34,179.27 | 23:20:32 20/04/2026 |
| 278 |  Bitrue |
UNI/USDC | $3.23 | $33,224.36 | 23:57:08 20/04/2026 |
| 279 | XBO.com |
UNI/USD | $3.23 | $32,872.47 | 23:54:08 20/04/2026 |
| 280 |  Gemini |
UNI/GUSD | $3.23 | $31,444.56 | 23:59:55 20/04/2026 |
| 281 | Gemini |
UNI/USD | $3.23 | $31,444.56 | 23:59:54 20/04/2026 |
| 282 | Gemini |
UNI/USDC | $3.23 | $31,444.56 | 23:59:55 20/04/2026 |
| 283 | LeveX |
UNI/USDT | $3.22 | $29,455.18 | 00:00:07 21/04/2026 |
| 284 | OKX |
UNI/EUR | $3.23 | $27,187.06 | 23:56:24 20/04/2026 |
| 285 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9998 | $26,438.57 | 23:42:20 20/04/2026 |
| 286 |  Binance TH |
UNI/USDT | $3.23 | $25,747.90 | 23:57:10 20/04/2026 |
| 287 | MEXC |
UNI/USDC | $3.23 | $25,238.74 | 23:57:08 20/04/2026 |
| 288 |  Kanga Exchange |
UNI/USDC | $3.23 | $23,854.84 | 23:54:08 20/04/2026 |
| 289 | Pionex |
UNI/USDT | $3.23 | $22,122.65 | 23:57:10 20/04/2026 |
| 290 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09394 | $21,664.00 | 23:49:46 20/04/2026 |
| 291 |  Nonkyc.io Exchange |
UNI/USDT | $3.23 | $21,313.94 | 23:54:11 20/04/2026 |
| 292 | Bitget |
UNI/USDC | $3.23 | $21,231.32 | 23:54:10 20/04/2026 |
| 293 |  Pacifica |
UNI/USD | $3.23 | $21,044.90 | 00:03:15 21/04/2026 |
| 294 |  Picol |
UNI/USDT | $3.23 | $19,489.62 | 00:00:08 21/04/2026 |
| 295 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09411 | $18,662.79 | 22:12:59 20/04/2026 |
| 296 | Kanga Exchange |
UNI/USDT | $3.22 | $18,295.93 | 23:54:08 20/04/2026 |
| 297 |  HashKey Exchange |
UNI/USD | $3.23 | $18,195.90 | 23:57:07 20/04/2026 |
| 298 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.25 | $17,560.46 | 23:43:11 20/04/2026 |
| 299 | BtcTurk | Kripto |
UNI/USDT | $3.23 | $17,276.96 | 23:54:53 20/04/2026 |
| 300 | SunX |
UNI/USDT | $3.23 | $17,152.15 | 00:00:17 21/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:13 21/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $667,191,893 với tỷ giá $3.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.