Uniswap UNI
Xếp hạng #30
15:34:00 12/01/2026
Giá Uniswap (UNI)
$5.43 -1.05%
0.00005966 BTC
144,514 VND
Thấp: $5.40
Cao: $5.59
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $5.45 | $406,586,481 | 15:03:12 12/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $5.43 | $314,463,118 | 14:54:17 12/01/2026 |
| 3 |  BTDUex |
UNI/USDT | $5.44 | $151,691,542 | 15:00:09 12/01/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.13 | $100,307,321 | 14:57:15 12/01/2026 |
| 5 |  Binance |
UNI/USDT | $5.43 | $73,822,854 | 14:54:16 12/01/2026 |
| 6 |  OrangeX |
UNI/USDT | $5.44 | $58,626,861 | 14:54:15 12/01/2026 |
| 7 |  FameEX |
UNI/USDT | $5.44 | $52,465,338 | 14:57:17 12/01/2026 |
| 8 |  Websea |
UNI/USDT | $5.45 | $49,717,956 | 15:00:10 12/01/2026 |
| 9 |  Echobit |
UNI/USDT | $5.44 | $46,948,504 | 15:00:17 12/01/2026 |
| 10 |  Batonex |
UNI/USDT | $5.44 | $45,804,008 | 15:00:16 12/01/2026 |
| 11 |  Ju.com |
UNI/USDT | $5.43 | $44,371,137 | 14:54:16 12/01/2026 |
| 12 |  TruBit Pro Exchange |
UNI/USDT | $5.44 | $43,893,576 | 15:00:15 12/01/2026 |
| 13 |  Grvt |
UNI/USDT | $5.44 | $40,108,109 | 15:03:16 12/01/2026 |
| 14 |  LBank |
UNI/USDT | $5.44 | $35,510,342 | 14:57:16 12/01/2026 |
| 15 |  BVOX |
UNI/USDT | $5.45 | $34,368,543 | 14:57:09 12/01/2026 |
| 16 |  OKX |
UNI/USDT | $5.44 | $31,966,655 | 14:55:51 12/01/2026 |
| 17 |  Zedcex Exchange |
UNI/USDT | $5.44 | $28,471,096 | 15:00:15 12/01/2026 |
| 18 |  Tapbit |
UNI/USDT | $5.44 | $27,477,794 | 14:57:15 12/01/2026 |
| 19 |  Dmex |
UNI/USD | $5.45 | $27,192,576 | 15:03:16 12/01/2026 |
| 20 |  Zedxion Exchange |
UNI/USDT | $5.44 | $26,372,498 | 15:00:16 12/01/2026 |
| 21 |  CZR Exchange |
UNI/USDT | $5.44 | $26,372,498 | 15:00:16 12/01/2026 |
| 22 |  WhiteBIT |
UNI/USDT | $5.44 | $25,895,719 | 14:57:15 12/01/2026 |
| 23 |  CoinP |
UNI/USDT | $5.44 | $25,370,270 | 15:00:11 12/01/2026 |
| 24 |  Hibt |
UNI/USDT | $5.44 | $24,886,483 | 14:57:23 12/01/2026 |
| 25 | BVOX |
UNI/USDT | $5.44 | $24,547,170 | 14:57:15 12/01/2026 |
| 26 |  CoinW |
UNI/USDT | $5.44 | $24,522,078 | 14:57:16 12/01/2026 |
| 27 |  WEEX |
UNI/USDT | $5.44 | $24,270,394 | 14:57:16 12/01/2026 |
| 28 |  BiKing |
UNI/USDT | $5.44 | $21,820,287 | 15:00:18 12/01/2026 |
| 29 |  IBIT Global |
UNI/USDT | $5.44 | $21,814,341 | 15:00:17 12/01/2026 |
| 30 |  Millionero |
UNI/USDT | $5.44 | $20,216,865 | 15:00:15 12/01/2026 |
| 31 | Binance |
UNI/USDT | $5.44 | $18,988,356 | 14:56:54 12/01/2026 |
| 32 |  Deepcoin |
UNI/USDT | $5.44 | $18,675,542 | 14:57:15 12/01/2026 |
| 33 | BiKing |
UNI/USDT | $5.45 | $16,319,266 | 15:00:09 12/01/2026 |
| 34 |  Bybit |
UNI/USDT | $5.43 | $16,106,012 | 14:54:16 12/01/2026 |
| 35 |  Hotcoin |
UNI/USDT | $5.44 | $15,824,365 | 14:57:20 12/01/2026 |
| 36 | WhiteBIT |
UNI/USDT | $5.45 | $15,509,219 | 14:57:07 12/01/2026 |
| 37 |  OneEx |
UNI/USDT | $5.44 | $14,222,724 | 15:00:08 12/01/2026 |
| 38 |  Darkex Exchange |
UNI/USDT | $5.44 | $13,403,135 | 15:00:11 12/01/2026 |
| 39 | Websea |
UNI/USDT | $5.44 | $13,079,497 | 15:00:18 12/01/2026 |
| 40 |  Coinlocally |
UNI/USDT | $5.44 | $12,112,027 | 15:00:10 12/01/2026 |
| 41 |  Venus |
UNI/vUNI | $5.44 | $11,966,414 | 14:57:07 12/01/2026 |
| 42 | Coinlocally |
UNI/USDT | $5.43 | $11,063,843 | 14:54:17 12/01/2026 |
| 43 |  YEX |
UNI/USDT | $5.44 | $10,957,770 | 15:00:16 12/01/2026 |
| 44 |  EasiCoin |
UNI/USDT | $5.44 | $10,808,398 | 15:00:15 12/01/2026 |
| 45 |  CEEX exchange |
UNI/USDT | $5.44 | $10,274,039 | 15:00:12 12/01/2026 |
| 46 |  SuperEx |
UNI/USDT | $5.44 | $10,262,780 | 15:00:10 12/01/2026 |
| 47 | CoinUp.io |
UNI/USDT | $5.43 | $10,214,257 | 14:54:08 12/01/2026 |
| 48 | CoinP |
UNI/USDT | $5.44 | $10,197,498 | 15:00:15 12/01/2026 |
| 49 |  CoinChief |
UNI/USDT | $5.44 | $9,897,277 | 15:00:16 12/01/2026 |
| 50 |  BlockFin |
UNI/USDT | $5.43 | $9,883,602 | 14:54:15 12/01/2026 |
| 51 |  4E |
UNI/USDT | $5.44 | $9,402,716 | 15:00:11 12/01/2026 |
| 52 |  BTCC |
UNI/USDT | $5.45 | $9,369,787 | 14:57:16 12/01/2026 |
| 53 |  AscendEX |
UNI/USDT | $5.45 | $9,349,954 | 14:57:15 12/01/2026 |
| 54 |  ApeX Omni |
UNI/USDT | $5.44 | $8,883,604 | 15:03:15 12/01/2026 |
| 55 |  Cofinex |
UNI/USDT | $5.44 | $8,764,966 | 15:00:15 12/01/2026 |
| 56 |  Bitget |
UNI/USDT | $5.43 | $8,747,168 | 14:54:16 12/01/2026 |
| 57 |  MEXC |
UNI/USDT | $5.44 | $8,602,231 | 14:57:12 12/01/2026 |
| 58 | Millionero |
UNI/USDT | $5.45 | $8,402,041 | 15:00:10 12/01/2026 |
| 59 |  DigiFinex |
UNI/USDT | $5.44 | $8,014,457 | 14:57:15 12/01/2026 |
| 60 |  HTX |
UNI/USDT | $5.45 | $7,949,125 | 14:59:24 12/01/2026 |
| 61 |  CRMClick |
UNI/USDT | $5.44 | $7,939,069 | 14:54:11 12/01/2026 |
| 62 |  AstralX |
UNI/USDT | $5.45 | $7,789,772 | 15:00:12 12/01/2026 |
| 63 |  Toobit |
UNI/USDT | $5.44 | $7,382,808 | 14:57:17 12/01/2026 |
| 64 |  Biconomy.com |
UNI/USDT | $5.44 | $7,369,881 | 14:57:15 12/01/2026 |
| 65 |  NovaEx |
UNI/USDT | $5.44 | $7,350,091 | 15:00:16 12/01/2026 |
| 66 |  KuCoin |
UNI/USDT | $5.44 | $6,886,772 | 14:54:19 12/01/2026 |
| 67 | CoinW |
UNI/USDT | $5.45 | $6,223,796 | 14:57:07 12/01/2026 |
| 68 |  Ourbit |
UNI/USDT | $5.44 | $6,124,612 | 14:57:16 12/01/2026 |
| 69 |  Bitunix |
UNI/USDT | $5.43 | $5,948,870 | 14:54:15 12/01/2026 |
| 70 | OneBullEx |
UNI/USDT | $5.45 | $5,525,593 | 15:03:25 12/01/2026 |
| 71 | DigiFinex |
UNI/USDT | $5.45 | $5,360,062 | 14:57:08 12/01/2026 |
| 72 |  Poloniex |
UNI/USDT | $5.45 | $5,346,065 | 14:59:23 12/01/2026 |
| 73 |  YUBIT |
UNI/USDT | $5.44 | $5,276,340 | 14:57:15 12/01/2026 |
| 74 |  EagleX |
UNI/USDT | $5.44 | $5,209,273 | 15:00:15 12/01/2026 |
| 75 |  Gate |
UNI/USDT | $5.43 | $5,184,401 | 14:54:19 12/01/2026 |
| 76 |  Ekbit |
UNI/USDT | $5.44 | $4,897,724 | 15:00:17 12/01/2026 |
| 77 |  Zoomex |
UNI/USDT | $5.44 | $4,845,870 | 14:57:15 12/01/2026 |
| 78 |  BitradeX |
UNI/USDT | $5.44 | $4,758,085 | 14:45:15 12/01/2026 |
| 79 |  BTSE |
UNI/USDT | $5.43 | $4,735,725 | 14:54:15 12/01/2026 |
| 80 |  B2Z Exchange |
UNI/USD | $5.44 | $4,606,644 | 15:00:15 12/01/2026 |
| 81 |  BITmarkets |
UNI/USDT | $5.44 | $4,604,067 | 15:00:15 12/01/2026 |
| 82 |  UZX |
UNI/USDT | $5.45 | $4,403,712 | 14:57:11 12/01/2026 |
| 83 |  Aivora Exchange |
UNI/USDT | $5.44 | $4,102,482 | 15:00:17 12/01/2026 |
| 84 |  BitbabyExchange |
UNI/USDT | $5.44 | $4,057,178 | 15:00:16 12/01/2026 |
| 85 | WEEX |
UNI/USDT | $5.45 | $4,008,836 | 14:57:09 12/01/2026 |
| 86 |  Coinbase Exchange |
UNI/USD | $5.45 | $4,001,529 | 14:56:59 12/01/2026 |
| 87 |  MGBX |
UNI/USDT | $5.44 | $3,982,002 | 15:00:13 12/01/2026 |
| 88 | Tapbit |
UNI/USDT | $5.45 | $3,969,103 | 14:57:12 12/01/2026 |
| 89 | YUBIT |
UNI/USDT | $5.44 | $3,933,656 | 14:57:07 12/01/2026 |
| 90 |  Tebbit |
UNI/USDT | $5.44 | $3,804,214 | 15:00:13 12/01/2026 |
| 91 | EagleX |
UNI/USDT | $5.44 | $3,799,435 | 15:00:08 12/01/2026 |
| 92 |  XT.COM |
UNI/USDT | $5.45 | $3,796,836 | 14:57:09 12/01/2026 |
| 93 | Ekbit |
UNI/USDT | $5.44 | $3,773,790 | 15:00:07 12/01/2026 |
| 94 | LBank |
UNI/USDT | $5.45 | $3,547,338 | 14:57:08 12/01/2026 |
| 95 | Hibt |
UNI/USDT | $5.45 | $3,542,355 | 14:57:11 12/01/2026 |
| 96 | Binance |
UNI/USD | $5.43 | $3,425,630 | 14:54:51 12/01/2026 |
| 97 | OKX |
UNI/USDT | $5.44 | $3,389,424 | 14:56:24 12/01/2026 |
| 98 |  Gems Trade |
UNI/USDT | $5.44 | $3,382,344 | 14:54:13 12/01/2026 |
| 99 | IBIT Global |
UNI/USDT | $5.44 | $3,343,177 | 15:00:10 12/01/2026 |
| 100 | Binance |
UNI/USDC | $5.43 | $3,331,275 | 14:54:16 12/01/2026 |
| 101 | YEX |
UNI/USDT | $5.44 | $3,197,657 | 15:00:09 12/01/2026 |
| 102 | AscendEX |
UNI/USDT | $5.46 | $3,047,204 | 14:57:07 12/01/2026 |
| 103 |  BitMart |
UNI/USDT | $5.43 | $3,011,370 | 14:57:12 12/01/2026 |
| 104 |  BitTap |
UNI/USDT | $5.44 | $2,743,334 | 15:00:16 12/01/2026 |
| 105 | OrangeX |
UNI/USDT | $5.43 | $2,704,264 | 14:54:08 12/01/2026 |
| 106 |  EdgeX |
UNI/USD | $5.45 | $2,605,962 | 15:03:16 12/01/2026 |
| 107 | Hotcoin |
UNI/USDT | $5.43 | $2,516,300 | 14:58:16 12/01/2026 |
| 108 | Bybit |
UNI/USDT | $5.43 | $2,507,703 | 14:54:09 12/01/2026 |
| 109 |  SunX |
UNI/USDT | $5.45 | $2,412,631 | 15:00:09 12/01/2026 |
| 110 | AstralX |
UNI/USDT | $5.44 | $2,384,870 | 14:57:15 12/01/2026 |
| 111 | Ourbit |
UNI/USDT | $5.43 | $2,293,632 | 14:54:09 12/01/2026 |
| 112 | Tebbit |
UNI/USDT | $5.44 | $2,288,395 | 15:00:16 12/01/2026 |
| 113 |  KCEX |
UNI/USDT | $5.44 | $2,239,482 | 14:57:15 12/01/2026 |
| 114 | Echobit |
UNI/USDT | $5.44 | $2,165,712 | 15:00:07 12/01/2026 |
| 115 | B2Z Exchange |
UNI/USD | $5.44 | $2,151,992 | 15:00:09 12/01/2026 |
| 116 | BITmarkets |
UNI/USD | $5.45 | $2,151,559 | 15:00:13 12/01/2026 |
| 117 |  Phemex |
UNI/USDT | $5.43 | $2,110,033 | 14:57:17 12/01/2026 |
| 118 |  Hyperliquid |
UNI/USD | $5.44 | $2,091,374 | 14:57:16 12/01/2026 |
| 119 | NovaEx |
UNI/USDT | $5.44 | $2,034,572 | 15:00:08 12/01/2026 |
| 120 | B2Z Exchange |
UNI/USDT | $5.44 | $1,965,669 | 15:00:09 12/01/2026 |
| 121 | BTSE |
UNI/USDT | $5.43 | $1,958,849 | 14:54:07 12/01/2026 |
| 122 |  VOOX Exchange |
UNI/USDT | $5.44 | $1,943,573 | 14:57:18 12/01/2026 |
| 123 | CRMClick |
UNI/USDT | $5.43 | $1,922,408 | 14:54:15 12/01/2026 |
| 124 |  Upbit |
UNI/KRW | $5.47 | $1,911,584 | 14:56:53 12/01/2026 |
| 125 | BITmarkets |
UNI/USDT | $5.44 | $1,903,904 | 15:00:13 12/01/2026 |
| 126 |  Bitcastle |
UNI/USDT | $5.44 | $1,892,887 | 15:00:18 12/01/2026 |
| 127 | BlockFin |
UNI/USDT | $5.44 | $1,879,101 | 14:54:07 12/01/2026 |
| 128 |  SpireX |
UNI/USDT | $5.77 | $1,870,582 | 08:57:12 08/01/2026 |
| 129 | Toobit |
UNI/USDT | $5.45 | $1,781,231 | 14:57:11 12/01/2026 |
| 130 | Biconomy.com |
UNI/USDT | $5.45 | $1,769,199 | 14:57:10 12/01/2026 |
| 131 | HTX |
UNI/USDT | $5.43 | $1,742,307 | 14:48:16 12/01/2026 |
| 132 | CoinChief |
UNI/USDT | $5.44 | $1,695,079 | 15:00:08 12/01/2026 |
| 133 |  BingX |
UNI/USDT | $5.43 | $1,605,850 | 14:54:10 12/01/2026 |
| 134 |  Bitcoiva |
UNI/USDT | $5.45 | $1,511,569 | 15:00:09 12/01/2026 |
| 135 | Gate |
UNI/USDT | $5.44 | $1,470,425 | 14:56:24 12/01/2026 |
| 136 | Koinbay |
UNI/USDT | $5.45 | $1,464,848 | 14:57:12 12/01/2026 |
| 137 | Zedxion Exchange |
UNI/USDT | $5.44 | $1,463,508 | 15:00:10 12/01/2026 |
| 138 | CZR Exchange |
UNI/USDT | $5.44 | $1,463,508 | 15:00:10 12/01/2026 |
| 139 |  Coinbase International Exchange |
UNI/USDC | $5.45 | $1,372,822 | 15:00:16 12/01/2026 |
| 140 | YEX |
UNI/USD | $5.44 | $1,299,516 | 15:00:16 12/01/2026 |
| 141 | Ju.com |
UNI/USDT | $5.43 | $1,295,243 | 14:54:08 12/01/2026 |
| 142 |  BitKan |
UNI/USDT | $5.44 | $1,257,700 | 15:00:10 12/01/2026 |
| 143 |  Bibox |
UNI/USDT | $7.52 | $1,246,186 | 15:00:09 12/01/2026 |
| 144 |  Backpack Exchange |
UNI/USDC | $5.44 | $1,219,477 | 14:57:16 12/01/2026 |
| 145 | TruBit Pro Exchange |
UNI/USDT | $5.45 | $1,216,855 | 15:00:08 12/01/2026 |
| 146 |  Pionex |
UNI/USDT | $5.44 | $1,195,442 | 14:57:16 12/01/2026 |
| 147 | Bitget |
UNI/USDT | $5.43 | $1,171,530 | 14:54:07 12/01/2026 |
| 148 | Bitcastle |
UNI/USDT | $5.44 | $1,132,261 | 15:00:12 12/01/2026 |
| 149 |  BloFin |
UNI/USDT | $5.43 | $1,120,059 | 14:54:14 12/01/2026 |
| 150 | Bitunix |
UNI/USDT | $5.43 | $1,103,845 | 14:54:07 12/01/2026 |
| 151 | KuCoin |
UNI/USDT | $5.44 | $1,100,629 | 14:56:53 12/01/2026 |
| 152 |  Azbit |
UNI/USDT | $5.45 | $1,095,439 | 14:45:08 12/01/2026 |
| 153 | BloFin |
UNI/USDT | $5.44 | $1,061,391 | 14:57:16 12/01/2026 |
| 154 | Bitunix |
UNI/USDC | $5.43 | $1,046,173 | 14:54:15 12/01/2026 |
| 155 |  Lighter |
UNI/USDC | $5.45 | $1,038,333 | 15:03:15 12/01/2026 |
| 156 | Binance |
UNI/USDC | $5.45 | $1,036,491 | 14:56:54 12/01/2026 |
| 157 | 4E |
UNI/USDT | $5.44 | $1,034,078 | 15:00:15 12/01/2026 |
| 158 |  Antarctic |
UNI/USDT | $5.45 | $1,017,417 | 15:03:19 12/01/2026 |
| 159 |  BYDFi |
UNI/USDT | $5.45 | $1,010,851 | 15:00:07 12/01/2026 |
| 160 | Zoomex |
UNI/USDT | $5.44 | $1,004,417 | 14:57:08 12/01/2026 |
| 161 | WhiteBIT |
UNI/USDC | $5.45 | $972,034 | 14:57:07 12/01/2026 |
| 162 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,135.08 | $955,282 | 14:35:11 12/01/2026 |
| 163 |  UEEx |
UNI/USDT | $5.44 | $948,685 | 15:00:09 12/01/2026 |
| 164 | VOOX Exchange |
UNI/USDT | $5.45 | $924,022 | 14:57:10 12/01/2026 |
| 165 | WhiteBIT |
UNI/TRY | $5.46 | $894,757 | 14:57:07 12/01/2026 |
| 166 |  ZKE |
UNI/USDT | $5.44 | $879,189 | 15:00:12 12/01/2026 |
| 167 | BitbabyExchange |
UNI/USDT | $5.45 | $876,368 | 15:00:08 12/01/2026 |
| 168 |  Uniswap v4 (Ethereum) |
UNI/USDC | $5.43 | $851,601 | 14:53:47 12/01/2026 |
| 169 |  FMFW.io |
UNI/USDT | $5.43 | $848,868 | 14:57:07 12/01/2026 |
| 170 |  HitBTC |
UNI/USDT | $5.44 | $847,729 | 15:00:09 12/01/2026 |
| 171 | Aivora Exchange |
UNI/USDT | $5.44 | $822,535 | 15:00:11 12/01/2026 |
| 172 | Millionero |
UNI/USDC | $5.47 | $801,864 | 15:00:10 12/01/2026 |
| 173 | OKX |
UNI/USD | $5.43 | $788,503 | 14:55:51 12/01/2026 |
| 174 |  CriptoSwaps |
UNI/USDT | $5.44 | $779,881 | 14:54:14 12/01/2026 |
| 175 | Phemex |
UNI/USDT | $5.45 | $769,590 | 14:57:10 12/01/2026 |
| 176 |  Extended |
UNI/USD | $5.45 | $761,058 | 15:03:16 12/01/2026 |
| 177 | Bibox |
5UNI/USD | $5.47 | $740,867 | 15:00:09 12/01/2026 |
| 178 | YEX |
UNI/USDC | $5.43 | $739,431 | 15:00:16 12/01/2026 |
| 179 |  Coinflare |
UNI/USDT | $5.43 | $683,903 | 15:00:15 12/01/2026 |
| 180 |  Bitstamp by Robinhood |
UNI/USD | $5.45 | $632,531 | 14:59:53 12/01/2026 |
| 181 |  AIA Exchange |
UNI/USDT | $5.45 | $614,745 | 15:00:09 12/01/2026 |
| 182 | KCEX |
UNI/USDT | $5.45 | $609,745 | 14:57:08 12/01/2026 |
| 183 |  PrimeXBT |
UNI/USDT | $5.44 | $585,623 | 15:00:16 12/01/2026 |
| 184 |  Fastex |
UNI/USDT | $5.45 | $578,404 | 14:57:07 12/01/2026 |
| 185 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.46 | $571,959 | 14:53:23 12/01/2026 |
| 186 | Fastex |
UNI/USDC | $5.45 | $550,558 | 14:57:07 12/01/2026 |
| 187 |  All InX |
UNI/USDT | $5.44 | $549,059 | 15:00:09 12/01/2026 |
| 188 | MEXC |
UNI/USDC | $5.44 | $526,626 | 14:57:12 12/01/2026 |
| 189 | EasiCoin |
UNI/USDT | $5.44 | $497,136 | 15:00:12 12/01/2026 |
| 190 |  Paribu |
UNI/TRY | $5.43 | $492,818 | 14:59:53 12/01/2026 |
| 191 |  Bithumb |
UNI/KRW | $5.48 | $466,554 | 14:59:54 12/01/2026 |
| 192 | NovaEx |
UNI/USD | $5.44 | $446,375 | 15:00:16 12/01/2026 |
| 193 | MEXC |
UNI/ETH | $5.45 | $431,968 | 14:57:12 12/01/2026 |
| 194 | BYDFi |
UNI/USDT | $5.44 | $420,239 | 15:00:16 12/01/2026 |
| 195 |  Kraken |
UNI/USD | $5.45 | $417,968 | 14:59:54 12/01/2026 |
| 196 | BitbabyExchange |
UNI/USDC | $5.44 | $413,977 | 15:00:16 12/01/2026 |
| 197 |  Dex-Trade |
UNI/USDT | $5.44 | $402,328 | 14:54:10 12/01/2026 |
| 198 |  PointPay |
UNI/USDT | $5.44 | $388,639 | 14:51:11 12/01/2026 |
| 199 |  LeveX |
UNI/USDT | $5.44 | $387,302 | 15:00:15 12/01/2026 |
| 200 | WEEX |
UNI/USDC | $5.45 | $384,891 | 14:57:09 12/01/2026 |
| 201 |  Nonkyc.io Exchange |
UNI/USDT | $5.44 | $369,755 | 15:00:08 12/01/2026 |
| 202 |  ICRYPEX |
UNI/USDT | $5.44 | $362,792 | 15:00:07 12/01/2026 |
| 203 | Coinbase Exchange |
UNI/BTC | $5.44 | $348,210 | 14:56:59 12/01/2026 |
| 204 |  Bullish |
UNI/USDC | $5.45 | $340,186 | 15:00:09 12/01/2026 |
| 205 |  Cryptomus |
UNI/USDT | $5.44 | $338,854 | 14:54:07 12/01/2026 |
| 206 |  CoinCatch |
UNI/USDT | $5.45 | $336,463 | 15:03:16 12/01/2026 |
| 207 | Coinbase Exchange |
UNI/GBP | $5.44 | $335,396 | 14:56:59 12/01/2026 |
| 208 |  Delta Exchange |
UNI/USDT | $5.44 | $328,355 | 15:00:16 12/01/2026 |
| 209 | Toobit |
UNI/USDC | $5.44 | $324,490 | 14:57:17 12/01/2026 |
| 210 |  EXMO |
UNI/USDT | $5.44 | $312,110 | 14:57:07 12/01/2026 |
| 211 |  EXMO.ME |
UNI/USDT | $5.44 | $312,110 | 14:57:09 12/01/2026 |
| 212 | Zedcex Exchange |
UNI/USDT | $5.44 | $307,658 | 15:00:12 12/01/2026 |
| 213 | BitTap |
UNI/USDT | $5.44 | $292,424 | 15:00:10 12/01/2026 |
| 214 | Paribu |
UNI/USDT | $5.51 | $289,104 | 14:59:23 12/01/2026 |
| 215 |  BiFinance |
UNI/USDT | $5.45 | $288,419 | 14:57:11 12/01/2026 |
| 216 |  Pacifica |
UNI/USD | $5.45 | $276,140 | 15:03:15 12/01/2026 |
| 217 | Phemex |
UNI/USDC | $5.44 | $274,342 | 14:57:17 12/01/2026 |
| 218 |  SunX |
UNI/USDT | $5.45 | $272,709 | 15:03:15 12/01/2026 |
| 219 |  Coinstore |
UNI/USDT | $5.45 | $263,059 | 14:57:07 12/01/2026 |
| 220 |  TGEX |
UNI/USDT | $5.44 | $249,578 | 15:00:15 12/01/2026 |
| 221 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.44 | $246,392 | 14:58:35 12/01/2026 |
| 222 |  BIT |
UNI/USDT | $5.45 | $246,032 | 15:02:57 12/01/2026 |
| 223 |  Bitazza |
UNI/USDT | $5.43 | $230,001 | 15:00:09 12/01/2026 |
| 224 |  GroveX |
UNI/USDT | $5.44 | $216,822 | 15:00:09 12/01/2026 |
| 225 |  Bitvavo |
UNI/EUR | $5.44 | $215,338 | 14:57:12 12/01/2026 |
| 226 | Bitget |
UNI/USDC | $5.44 | $204,663 | 14:54:07 12/01/2026 |
| 227 |  Tokpie |
UNI/ETH | $5.46 | $204,323 | 15:00:10 12/01/2026 |
| 228 | WhiteBIT |
UNI/EUR | $5.46 | $200,942 | 14:57:07 12/01/2026 |
| 229 |  Globe Derivative Exchange |
UNI/USD | $5.45 | $194,931 | 15:00:16 12/01/2026 |
| 230 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $903.68 | $193,944 | 14:55:31 12/01/2026 |
| 231 | Deepcoin |
UNI/USDT | $5.44 | $191,531 | 14:57:07 12/01/2026 |
| 232 | BTCC |
UNI/USDT | $5.45 | $189,882 | 14:57:08 12/01/2026 |
| 233 | Pionex |
UNI/ETH | $5.44 | $175,216 | 14:57:16 12/01/2026 |
| 234 |  Nivex |
UNI/USDT | $5.44 | $167,669 | 15:00:11 12/01/2026 |
| 235 | Cofinex |
UNI/USD | $5.44 | $167,149 | 15:00:15 12/01/2026 |
| 236 | Gate |
UNI/USDC | $5.43 | $162,456 | 14:56:24 12/01/2026 |
| 237 | Ring Exchange (Ethereum) |
WBTC/UNI | $91,185.78 | $159,884 | 14:42:47 12/01/2026 |
| 238 |  BlueBit |
UNI/USDT | $5.44 | $159,707 | 15:00:13 12/01/2026 |
| 239 | Binance |
UNI/TRY | $5.44 | $158,827 | 14:56:54 12/01/2026 |
| 240 |  SecondBTC |
UNI/USDT | $5.44 | $144,284 | 14:57:13 12/01/2026 |
| 241 | Gate |
UNI/USDT | $5.44 | $130,019 | 14:54:50 12/01/2026 |
| 242 | Ring Exchange (Ethereum) |
CBBTC/UNI | $91,352.09 | $128,962 | 14:54:59 12/01/2026 |
| 243 | MEXC |
UNI/USDC | $5.43 | $126,362 | 14:54:16 12/01/2026 |
| 244 | BITmarkets |
UNI/USDC | $5.44 | $122,152 | 15:00:13 12/01/2026 |
| 245 | B2Z Exchange |
UNI/USDC | $5.44 | $122,087 | 15:00:09 12/01/2026 |
| 246 | Binance |
UNI/BTC | $5.44 | $121,783 | 14:56:42 12/01/2026 |
| 247 | Cofinex |
UNI/USDC | $5.44 | $119,015 | 15:00:15 12/01/2026 |
| 248 |  BigONE |
UNI/USDT | $5.44 | $115,700 | 14:57:21 12/01/2026 |
| 249 |  BitDelta |
UNI/USDT | $5.44 | $114,048 | 15:00:11 12/01/2026 |
| 250 |  Bit2Me |
UNI/USDC | $5.45 | $114,024 | 14:57:07 12/01/2026 |
| 251 |  CoinCola |
UNI/USDT | $5.45 | $113,087 | 15:00:08 12/01/2026 |
| 252 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $5.44 | $108,494 | 14:58:11 12/01/2026 |
| 253 |  Binance TR |
UNI/TRY | $5.44 | $106,139 | 14:57:08 12/01/2026 |
| 254 | Nivex |
UNI/USDT | $5.44 | $105,764 | 15:00:17 12/01/2026 |
| 255 |  Niza.io |
UNI/USD | $5.44 | $105,348 | 14:57:10 12/01/2026 |
| 256 | XT.COM |
UNI/USDC | $5.45 | $103,603 | 14:57:09 12/01/2026 |
| 257 |  Bitkub |
UNI/THB | $6.09 | $99,877.48 | 14:54:09 12/01/2026 |
| 258 | HitBTC |
UNI/USDT | $5.44 | $96,890.78 | 15:00:15 12/01/2026 |
| 259 |  Mandala Exchange |
UNI/USDT | $5.44 | $95,696.97 | 14:57:15 12/01/2026 |
| 260 |  ONUS Pro |
UNI/VNDC | $5.44 | $95,357.84 | 14:57:16 12/01/2026 |
| 261 |  Gleec BTC |
UNI/USDT | $5.43 | $95,344.33 | 15:00:15 12/01/2026 |
| 262 |  Coins.ph |
UNI/PHP | $5.47 | $92,750.99 | 15:00:10 12/01/2026 |
| 263 | BingX |
UNI/USDC | $5.43 | $90,155.64 | 14:54:10 12/01/2026 |
| 264 |  Coincall |
UNI/USD | $5.45 | $86,842.08 | 15:03:15 12/01/2026 |
| 265 |  Koinpark |
UNI/INR | $5.57 | $76,053.19 | 14:54:07 12/01/2026 |
| 266 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,133.99 | $74,788.19 | 14:34:23 12/01/2026 |
| 267 |  Bitfinex |
UNI/USD | $5.45 | $74,767.46 | 14:59:23 12/01/2026 |
| 268 | BYDFi |
UNI/USD | $5.44 | $73,937.04 | 15:00:16 12/01/2026 |
| 269 | Koinpark |
UNI/USDT | $5.43 | $73,796.57 | 14:54:07 12/01/2026 |
| 270 | Kraken |
UNI/EUR | $5.45 | $72,835.89 | 14:59:24 12/01/2026 |
| 271 | Bit2Me |
UNI/EUR | $5.44 | $72,364.13 | 14:57:07 12/01/2026 |
| 272 |  CoinLion |
UNI/USD | $5.45 | $68,557.70 | 15:00:16 12/01/2026 |
| 273 |  XBO.com |
UNI/USDT | $5.44 | $66,657.29 | 14:57:07 12/01/2026 |
| 274 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,140.43 | $64,922.58 | 14:23:07 12/01/2026 |
| 275 |  Aster |
UNI/USDT | $5.44 | $64,367.50 | 14:54:15 12/01/2026 |
| 276 |  Paradex |
UNI/USD | $5.48 | $63,318.25 | 15:03:15 12/01/2026 |
| 277 | BitbabyExchange |
UNI/USDC | $5.45 | $62,661.45 | 15:00:08 12/01/2026 |
| 278 | Cofinex |
UNI/USDT | $5.45 | $60,492.88 | 15:00:09 12/01/2026 |
| 279 |  Gate US |
UNI/USDT | $5.45 | $60,398.73 | 15:00:11 12/01/2026 |
| 280 | XBO.com |
UNI/EUR | $5.44 | $60,376.09 | 14:57:07 12/01/2026 |
| 281 |  CoinEx |
UNI/USDT | $5.44 | $60,141.36 | 14:59:23 12/01/2026 |
| 282 |  Uniswap v2 |
UNI/WETH | $5.46 | $60,106.47 | 14:45:59 12/01/2026 |
| 283 | XBO.com |
UNI/USDC | $5.45 | $60,087.28 | 14:57:07 12/01/2026 |
| 284 | Binance |
UNI/ETH | $5.44 | $59,143.23 | 14:56:54 12/01/2026 |
| 285 | ONUS Pro |
UNI/USDT | $5.44 | $58,776.43 | 14:57:16 12/01/2026 |
| 286 |  Binance TH |
UNI/USDT | $5.45 | $58,330.37 | 14:57:11 12/01/2026 |
| 287 |  Crypto.com Exchange |
UNI/USD | $5.43 | $57,781.61 | 14:57:07 12/01/2026 |
| 288 | YEX |
UNI/USDC | $5.44 | $56,459.84 | 15:00:09 12/01/2026 |
| 289 | XBO.com |
UNI/USD | $5.44 | $55,224.10 | 14:57:07 12/01/2026 |
| 290 | Coinbase Exchange |
UNI/EUR | $5.44 | $52,995.59 | 14:56:59 12/01/2026 |
| 291 | Cofinex |
UNI/USDC | $5.45 | $51,812.40 | 15:00:09 12/01/2026 |
| 292 | TGEX |
UNI/USDT | $5.44 | $49,601.84 | 15:00:09 12/01/2026 |
| 293 |  Dzengi.com |
UNI/USD | $5.43 | $49,489.32 | 15:00:11 12/01/2026 |
| 294 | Pionex |
UNI/USDT | $5.45 | $49,368.00 | 14:57:10 12/01/2026 |
| 295 | LeveX |
UNI/USDT | $5.45 | $49,272.40 | 15:00:08 12/01/2026 |
| 296 | SunX |
UNI/USDT | $5.44 | $49,177.00 | 15:00:18 12/01/2026 |
| 297 |  BtcTurk | Kripto |
UNI/TRY | $5.44 | $46,166.50 | 14:59:53 12/01/2026 |
| 298 |  Picol |
UNI/USDT | $5.44 | $43,563.34 | 15:00:11 12/01/2026 |
| 299 |  Bitso |
UNI/USD | $5.45 | $41,828.46 | 14:59:53 12/01/2026 |
| 300 |  LATOKEN |
UNI/USDT | $6.33 | $41,250.92 | 14:57:10 12/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:12 12/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $406,586,481 với tỷ giá $5.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.