Uniswap UNI
Xếp hạng #32
11:14:00 25/08/2026
Giá Uniswap (UNI)
$4.37 -1.5%
0.00005432 BTC
112,655 VND
Thấp: $4.25
Cao: $4.52
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $4.36 | $5,562,837,507 | 10:57:07 25/08/2026 |
| 2 |  SunX |
UNI/USDT | $4.37 | $5,559,765,472 | 11:00:09 25/08/2026 |
| 3 |  KTX |
UNI/USDT | $4.35 | $409,615,970 | 11:00:15 25/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $4.35 | $386,798,331 | 10:57:17 25/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $4.36 | $282,271,164 | 11:00:15 25/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.37 | $158,521,069 | 10:54:17 25/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.35 | $122,365,281 | 10:57:16 25/08/2026 |
| 8 |  WEEX |
UNI/USDT | $4.35 | $96,557,206 | 10:57:17 25/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.37 | $90,313,025 | 11:00:15 25/08/2026 |
| 10 |  FameEX |
UNI/USDT | $4.35 | $77,849,154 | 10:57:21 25/08/2026 |
| 11 |  Echobit |
UNI/USDT | $4.35 | $67,911,232 | 10:57:16 25/08/2026 |
| 12 |  Websea |
UNI/USDT | $4.36 | $66,761,528 | 10:57:18 25/08/2026 |
| 13 |  Tapbit |
UNI/USDT | $4.35 | $57,425,791 | 10:57:15 25/08/2026 |
| 14 |  BVOX |
UNI/USDT | $4.35 | $52,593,598 | 10:57:15 25/08/2026 |
| 15 |  CoinW |
UNI/USDT | $4.35 | $52,184,849 | 10:57:19 25/08/2026 |
| 16 |  Koinbay |
UNI/USDT | $4.36 | $51,500,780 | 10:54:15 25/08/2026 |
| 17 |  Blockfinex |
UNI/USDT | $4.37 | $51,487,798 | 11:00:15 25/08/2026 |
| 18 |  WHXEX |
UNI/USDT | $4.37 | $51,487,798 | 11:00:16 25/08/2026 |
| 19 |  idax exchange |
UNI/USDT | $4.37 | $51,487,798 | 11:00:18 25/08/2026 |
| 20 | CEEX exchange |
UNI/USDT | $4.36 | $51,155,459 | 11:00:10 25/08/2026 |
| 21 |  ASTX |
UNI/USDT | $4.36 | $50,960,818 | 11:00:16 25/08/2026 |
| 22 |  BiKing |
UNI/USDT | $4.37 | $50,658,745 | 11:00:16 25/08/2026 |
| 23 |  Ekbit |
UNI/USDT | $4.36 | $50,269,337 | 11:00:15 25/08/2026 |
| 24 |  Deepcoin |
UNI/USDT | $4.35 | $48,985,724 | 10:57:16 25/08/2026 |
| 25 |  Ourbit |
UNI/USDT | $4.35 | $46,416,980 | 10:57:16 25/08/2026 |
| 26 |  Batonex |
UNI/USDT | $4.37 | $45,295,623 | 11:00:16 25/08/2026 |
| 27 |  IBIT Global |
UNI/USDT | $4.37 | $39,718,618 | 11:00:17 25/08/2026 |
| 28 |  Hibt |
UNI/USDT | $4.35 | $39,644,728 | 10:57:17 25/08/2026 |
| 29 |  Bybit |
UNI/USDT | $4.36 | $37,483,838 | 10:54:16 25/08/2026 |
| 30 | Binance |
UNI/USDT | $4.36 | $33,943,278 | 10:56:42 25/08/2026 |
| 31 | BVOX |
UNI/USDT | $4.35 | $32,004,527 | 10:57:10 25/08/2026 |
| 32 | BiKing |
UNI/USDT | $4.37 | $29,545,701 | 11:00:10 25/08/2026 |
| 33 |  AstralX |
UNI/USDT | $4.37 | $28,959,378 | 11:00:08 25/08/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $4.36 | $28,143,060 | 10:57:15 25/08/2026 |
| 35 | Websea |
UNI/USDT | $4.36 | $28,032,933 | 10:57:18 25/08/2026 |
| 36 |  Bitbase |
UNI/USDT | $4.35 | $26,890,223 | 10:57:17 25/08/2026 |
| 37 |  Toobit |
UNI/USDT | $4.35 | $26,816,965 | 10:57:16 25/08/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $4.37 | $25,244,751 | 11:00:16 25/08/2026 |
| 39 |  WhiteBIT |
UNI/USDT | $4.35 | $24,550,437 | 10:57:15 25/08/2026 |
| 40 |  CrypFine |
UNI/USDT | $4.36 | $22,114,768 | 10:57:15 25/08/2026 |
| 41 |  KuCoin |
UNI/USDT | $4.36 | $21,102,391 | 10:55:23 25/08/2026 |
| 42 |  Hyperliquid |
UNI/USDC | $4.37 | $20,382,380 | 10:54:26 25/08/2026 |
| 43 |  BingX |
UNI/USDT | $4.36 | $20,001,685 | 10:57:17 25/08/2026 |
| 44 |  YEX |
UNI/USDT | $4.37 | $19,003,643 | 11:00:16 25/08/2026 |
| 45 |  CoinP |
UNI/USDT | $4.36 | $17,660,897 | 11:00:11 25/08/2026 |
| 46 |  SuperEx |
UNI/USDT | $4.35 | $17,617,849 | 10:57:10 25/08/2026 |
| 47 |  BlockFin |
UNI/USDT | $4.37 | $17,480,193 | 11:00:15 25/08/2026 |
| 48 |  BTCC |
UNI/USDT | $4.37 | $16,984,952 | 10:57:08 25/08/2026 |
| 49 |  4E |
UNI/USDT | $4.35 | $16,797,054 | 10:57:10 25/08/2026 |
| 50 |  BitDelta |
UNI/USDT | $4.37 | $16,155,626 | 11:00:08 25/08/2026 |
| 51 |  BTSE |
UNI/USDT | $4.35 | $15,731,200 | 10:57:16 25/08/2026 |
| 52 |  DigiFinex |
UNI/USDT | $4.37 | $15,730,865 | 11:00:17 25/08/2026 |
| 53 |  B2Z Exchange |
UNI/USD | $4.37 | $15,258,481 | 11:00:15 25/08/2026 |
| 54 | CoinUp.io |
UNI/USDT | $4.36 | $15,254,645 | 10:57:08 25/08/2026 |
| 55 |  BITmarkets |
UNI/USDT | $4.37 | $15,252,014 | 11:00:15 25/08/2026 |
| 56 |  Hotcoin |
UNI/USDT | $4.36 | $15,012,598 | 10:57:35 25/08/2026 |
| 57 |  Gate |
UNI/USDT | $4.36 | $14,754,495 | 10:54:19 25/08/2026 |
| 58 |  BitGW Exchange |
UNI/USDT | $4.36 | $14,512,169 | 10:57:08 25/08/2026 |
| 59 |  BitradeX |
UNI/USDT | $4.35 | $14,239,264 | 10:57:15 25/08/2026 |
| 60 |  Gems Trade |
UNI/USDT | $4.37 | $14,225,998 | 11:00:09 25/08/2026 |
| 61 |  OKX |
UNI/USDT | $4.36 | $14,159,940 | 10:56:23 25/08/2026 |
| 62 |  XT.COM |
UNI/USDT | $4.36 | $13,548,409 | 10:57:11 25/08/2026 |
| 63 |  Cofinex |
UNI/USDT | $4.37 | $13,428,435 | 11:00:15 25/08/2026 |
| 64 |  Bitget |
UNI/USDT | $4.37 | $13,409,708 | 10:54:16 25/08/2026 |
| 65 |  MEXC |
UNI/USDT | $4.37 | $12,993,470 | 10:54:16 25/08/2026 |
| 66 | Toobit |
UNI/USDT | $4.36 | $12,550,757 | 10:57:08 25/08/2026 |
| 67 | AstralX |
UNI/USDT | $4.37 | $12,259,654 | 11:00:15 25/08/2026 |
| 68 |  Bitunix |
UNI/USDT | $4.35 | $11,721,616 | 10:57:16 25/08/2026 |
| 69 | WhiteBIT |
UNI/USDT | $4.36 | $11,555,350 | 10:57:07 25/08/2026 |
| 70 |  Zoomex |
UNI/USDT | $4.35 | $11,255,524 | 10:57:23 25/08/2026 |
| 71 | WEEX |
UNI/USDT | $4.36 | $11,197,809 | 10:57:08 25/08/2026 |
| 72 |  Pionex |
UNI/ETH | $4.36 | $11,051,424 | 10:57:16 25/08/2026 |
| 73 | DigiFinex |
UNI/USDT | $4.37 | $10,339,505 | 10:54:07 25/08/2026 |
| 74 |  LBank |
UNI/USDT | $4.35 | $10,126,573 | 10:57:16 25/08/2026 |
| 75 | Gate |
UNI/USDT | $4.36 | $9,960,989 | 10:56:24 25/08/2026 |
| 76 | Ourbit |
UNI/USDT | $4.36 | $9,395,249 | 10:57:07 25/08/2026 |
| 77 |  Coinbase Exchange |
UNI/USD | $4.36 | $9,319,021 | 10:56:29 25/08/2026 |
| 78 |  Azbit |
UNI/USDT | $4.36 | $9,229,473 | 10:57:11 25/08/2026 |
| 79 | Binance |
UNI/USDC | $4.37 | $9,083,393 | 10:54:17 25/08/2026 |
| 80 |  KCEX |
UNI/USDT | $4.35 | $8,855,333 | 10:57:15 25/08/2026 |
| 81 | LBank |
UNI/USDT | $4.36 | $8,655,774 | 10:57:08 25/08/2026 |
| 82 |  Poloniex |
UNI/USDT | $4.37 | $8,640,479 | 10:59:53 25/08/2026 |
| 83 | OrangeX |
UNI/USDT | $4.36 | $8,594,248 | 10:57:07 25/08/2026 |
| 84 |  Venus |
UNI/vUNI | $4.37 | $8,534,299 | 10:57:12 25/08/2026 |
| 85 |  BitMart |
UNI/USDT | $4.37 | $8,039,926 | 11:00:15 25/08/2026 |
| 86 |  Bitbaby |
UNI/USDT | $4.37 | $8,039,099 | 10:54:16 25/08/2026 |
| 87 | CoinP |
UNI/USDT | $4.37 | $7,914,706 | 11:00:19 25/08/2026 |
| 88 |  UZX |
UNI/USDT | $4.36 | $7,823,001 | 10:57:08 25/08/2026 |
| 89 |  EasiCoin |
UNI/USDT | $4.37 | $7,180,356 | 11:00:17 25/08/2026 |
| 90 |  YUBIT |
UNI/USDT | $4.35 | $7,033,748 | 10:57:15 25/08/2026 |
| 91 | BingX |
UNI/USDC | $4.36 | $6,505,517 | 10:57:17 25/08/2026 |
| 92 |  Cryptomus |
UNI/USDT | $4.36 | $6,447,112 | 10:57:07 25/08/2026 |
| 93 | Tapbit |
UNI/USDT | $4.36 | $6,204,317 | 10:57:07 25/08/2026 |
| 94 | Hotcoin |
UNI/USDT | $4.36 | $5,919,449 | 10:57:14 25/08/2026 |
| 95 | YUBIT |
UNI/USDT | $4.36 | $5,846,567 | 10:57:07 25/08/2026 |
| 96 | Echobit |
UNI/USDT | $4.35 | $5,831,167 | 10:57:09 25/08/2026 |
| 97 | KuCoin |
UNI/USDT | $4.36 | $5,778,330 | 10:54:19 25/08/2026 |
| 98 | Bybit |
UNI/USDT | $4.37 | $5,723,510 | 10:54:08 25/08/2026 |
| 99 | Biconomy.com |
UNI/USDT | $4.36 | $5,563,342 | 10:57:12 25/08/2026 |
| 100 | CoinW |
UNI/USDT | $4.37 | $5,286,625 | 10:54:07 25/08/2026 |
| 101 |  BiFinance |
UNI/USDT | $4.36 | $5,133,009 | 10:57:12 25/08/2026 |
| 102 | BlockFin |
UNI/USDT | $4.37 | $4,815,906 | 11:00:09 25/08/2026 |
| 103 | CrypFine |
UNI/USDT | $4.37 | $4,765,853 | 10:54:13 25/08/2026 |
| 104 | IBIT Global |
UNI/USDT | $4.36 | $4,547,885 | 11:00:10 25/08/2026 |
| 105 |  WOO X Pro |
UNI/USDT | $4.37 | $4,399,478 | 11:00:16 25/08/2026 |
| 106 | YEX |
UNI/USDT | $4.36 | $4,325,690 | 11:00:09 25/08/2026 |
| 107 | Hibt |
UNI/USDT | $4.36 | $4,248,846 | 10:57:08 25/08/2026 |
| 108 |  AlphaX |
UNI/USDT | $4.37 | $4,184,653 | 11:00:15 25/08/2026 |
| 109 |  Phemex |
UNI/USDT | $4.35 | $4,117,701 | 10:57:16 25/08/2026 |
| 110 |  GroveX |
UNI/USDT | $4.37 | $3,985,533 | 10:54:07 25/08/2026 |
| 111 |  BitTap |
UNI/USDT | $4.37 | $3,754,691 | 11:00:16 25/08/2026 |
| 112 |  AllinX |
UNI/USDT | $4.36 | $3,688,372 | 11:00:09 25/08/2026 |
| 113 |  OneEx |
UNI/USDT | $4.36 | $3,669,406 | 11:00:11 25/08/2026 |
| 114 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,500.51 | $3,601,057 | 10:56:11 25/08/2026 |
| 115 | Binance |
UNI/USD | $4.37 | $3,596,010 | 10:54:50 25/08/2026 |
| 116 | ASTX |
UNI/USDT | $4.37 | $3,287,023 | 11:00:10 25/08/2026 |
| 117 | KTX |
UNI/USDT | $4.36 | $3,254,502 | 11:00:09 25/08/2026 |
| 118 | Bitget |
UNI/USDT | $4.37 | $3,111,477 | 10:55:00 25/08/2026 |
| 119 |  x.me Exchange |
UNI/USDT | $4.35 | $3,059,564 | 10:57:19 25/08/2026 |
| 120 | BITmarkets |
UNI/USDT | $4.36 | $2,855,907 | 11:00:10 25/08/2026 |
| 121 |  BloFin |
UNI/USDT | $4.37 | $2,851,711 | 10:54:16 25/08/2026 |
| 122 | BTSE |
UNI/USDT | $4.37 | $2,820,993 | 10:51:20 25/08/2026 |
| 123 | B2Z Exchange |
UNI/USDT | $4.36 | $2,726,554 | 11:00:09 25/08/2026 |
| 124 | FameEX |
UNI/USDT | $4.36 | $2,721,778 | 10:57:10 25/08/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,499.05 | $2,419,665 | 10:56:11 25/08/2026 |
| 126 |  Upbit |
UNI/KRW | $4.34 | $2,374,479 | 10:56:53 25/08/2026 |
| 127 | Binance |
UNI/USDC | $4.36 | $2,366,673 | 10:56:54 25/08/2026 |
| 128 | B2Z Exchange |
UNI/USD | $4.37 | $2,353,247 | 11:00:09 25/08/2026 |
| 129 | BITmarkets |
UNI/USD | $4.37 | $2,353,071 | 11:00:10 25/08/2026 |
| 130 |  Bitstamp by Robinhood |
UNI/USD | $4.35 | $2,318,492 | 10:59:53 25/08/2026 |
| 131 | Pionex |
UNI/USDT | $4.35 | $2,237,289 | 10:57:16 25/08/2026 |
| 132 | BloFin |
UNI/USDT | $4.35 | $2,235,951 | 10:57:20 25/08/2026 |
| 133 | Koinbay |
UNI/USDT | $4.36 | $2,151,216 | 10:57:10 25/08/2026 |
| 134 | Blockfinex |
UNI/USDT | $4.37 | $2,144,181 | 11:00:10 25/08/2026 |
| 135 | WHXEX |
UNI/USDT | $4.37 | $2,144,181 | 11:00:11 25/08/2026 |
| 136 | idax exchange |
UNI/USDT | $4.37 | $2,144,181 | 11:00:12 25/08/2026 |
| 137 |  Tebbit |
UNI/USDT | $4.37 | $2,044,758 | 11:00:09 25/08/2026 |
| 138 |  Bitcastle |
UNI/USDT | $4.36 | $1,912,479 | 11:00:11 25/08/2026 |
| 139 |  Coinstore |
UNI/USDT | $4.36 | $1,784,219 | 11:00:10 25/08/2026 |
| 140 | WhiteBIT |
UNI/WBT | $4.36 | $1,736,868 | 10:57:07 25/08/2026 |
| 141 | Zoomex |
UNI/USDT | $4.37 | $1,716,407 | 10:54:11 25/08/2026 |
| 142 | Bitcastle |
UNI/USDT | $4.37 | $1,695,703 | 11:00:18 25/08/2026 |
| 143 |  Kraken |
UNI/USD | $4.37 | $1,694,270 | 10:59:53 25/08/2026 |
| 144 |  Flipster |
UNI/USDT | $4.37 | $1,618,168 | 11:00:18 25/08/2026 |
| 145 | Bitbase |
UNI/USDT | $4.36 | $1,584,758 | 10:57:07 25/08/2026 |
| 146 |  Uniswap v3 (Ethereum) |
UNI/USDT | $4.36 | $1,474,148 | 10:57:11 25/08/2026 |
| 147 |  Coinbase International Exchange |
UNI/USDC | $4.36 | $1,452,393 | 11:00:16 25/08/2026 |
| 148 |  FMFW.io |
UNI/USDT | $4.37 | $1,423,029 | 11:00:08 25/08/2026 |
| 149 |  HitBTC |
UNI/USDT | $4.37 | $1,423,022 | 11:00:10 25/08/2026 |
| 150 |  AEGET |
UNI/USDT | $4.37 | $1,401,158 | 11:00:22 25/08/2026 |
| 151 | Bitbaby |
UNI/USDT | $4.37 | $1,394,697 | 10:54:12 25/08/2026 |
| 152 |  BitKan |
UNI/USDT | $4.37 | $1,351,059 | 11:00:10 25/08/2026 |
| 153 | WhiteBIT |
UNI/TRY | $4.35 | $1,308,929 | 10:57:07 25/08/2026 |
| 154 | BingX |
UNI/USDT | $4.36 | $1,294,253 | 10:57:07 25/08/2026 |
| 155 |  ZKE |
UNI/USDT | $4.36 | $1,286,501 | 11:00:10 25/08/2026 |
| 156 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.36 | $1,282,246 | 10:49:59 25/08/2026 |
| 157 | 4E |
UNI/USDT | $4.36 | $1,268,434 | 10:54:15 25/08/2026 |
| 158 |  CoinChief |
UNI/USDT | $4.36 | $1,251,182 | 10:57:08 25/08/2026 |
| 159 | Ring Exchange (Ethereum) |
WBTC/UNI | $80,543.27 | $1,227,637 | 10:52:47 25/08/2026 |
| 160 | Phemex |
UNI/USDT | $4.37 | $1,204,881 | 10:57:09 25/08/2026 |
| 161 | Toobit |
UNI/USDC | $4.35 | $1,100,180 | 10:57:16 25/08/2026 |
| 162 | EasiCoin |
UNI/USDT | $4.36 | $1,034,715 | 11:00:07 25/08/2026 |
| 163 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.39 | $1,018,547 | 10:56:35 25/08/2026 |
| 164 |  Aster |
UNI/USDT | $4.36 | $983,933 | 10:54:15 25/08/2026 |
| 165 |  OneBullEx |
UNI/USDT | $2.49 | $978,709 | 11:00:11 25/08/2026 |
| 166 | YEX |
UNI/USD | $4.37 | $944,357 | 11:00:16 25/08/2026 |
| 167 | Binance |
UNI/BTC | $4.36 | $937,466 | 10:56:54 25/08/2026 |
| 168 |  XXKK |
UNI/USDT | $4.37 | $926,434 | 11:00:09 25/08/2026 |
| 169 | MEXC |
UNI/USDT | $4.39 | $925,232 | 10:48:11 25/08/2026 |
| 170 | TruBit Pro Exchange |
UNI/USDT | $4.36 | $921,569 | 11:00:08 25/08/2026 |
| 171 | Bitunix |
UNI/USDT | $4.35 | $919,636 | 10:57:09 25/08/2026 |
| 172 |  BYDFi |
UNI/USDT | $4.37 | $910,505 | 11:00:16 25/08/2026 |
| 173 |  Lighter |
UNI/USDC | $4.36 | $888,125 | 10:57:15 25/08/2026 |
| 174 | WhiteBIT |
UNI/USDC | $4.36 | $879,737 | 10:57:07 25/08/2026 |
| 175 | x.me Exchange |
UNI/USDT | $4.35 | $855,507 | 10:57:09 25/08/2026 |
| 176 |  Bitvavo |
UNI/EUR | $4.37 | $811,973 | 10:57:11 25/08/2026 |
| 177 | BitTap |
UNI/USDT | $4.37 | $767,547 | 11:00:10 25/08/2026 |
| 178 | Bitbaby |
UNI/USDC | $4.36 | $740,059 | 10:54:16 25/08/2026 |
| 179 |  CoinEx |
UNI/USDT | $4.36 | $731,343 | 10:57:15 25/08/2026 |
| 180 |  LeveX |
UNI/USDT | $4.36 | $731,203 | 11:00:15 25/08/2026 |
| 181 |  CRMClick |
UNI/USDT | $4.38 | $701,029 | 10:57:12 25/08/2026 |
| 182 |  HTX |
UNI/USDT | $4.38 | $699,986 | 10:59:24 25/08/2026 |
| 183 | YEX |
UNI/USDC | $4.37 | $688,507 | 11:00:16 25/08/2026 |
| 184 | Bitbase |
UNI/USDC | $4.35 | $679,379 | 10:57:17 25/08/2026 |
| 185 | Phemex |
UNI/USDC | $4.35 | $666,587 | 10:57:16 25/08/2026 |
| 186 |  Bithumb |
UNI/KRW | $4.31 | $625,151 | 10:59:54 25/08/2026 |
| 187 |  AIA Exchange |
UNI/USDT | $4.37 | $597,886 | 11:00:10 25/08/2026 |
| 188 |  BigONE |
UNI/USDT | $4.36 | $591,359 | 10:57:11 25/08/2026 |
| 189 | Deepcoin |
UNI/USDT | $4.35 | $586,921 | 10:57:07 25/08/2026 |
| 190 | KCEX |
UNI/USDT | $4.36 | $573,145 | 10:57:07 25/08/2026 |
| 191 | HTX |
UNI/USDT | $4.40 | $557,019 | 10:42:17 25/08/2026 |
| 192 | Binance |
UNI/TRY | $4.35 | $443,376 | 10:56:42 25/08/2026 |
| 193 | Aivora Exchange |
UNI/USDT | $3.61 | $442,270 | 11:00:11 25/08/2026 |
| 194 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $715.84 | $435,274 | 10:55:54 25/08/2026 |
| 195 |  Niza.io |
UNI/USD | $4.37 | $422,261 | 11:00:09 25/08/2026 |
| 196 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.37 | $406,404 | 10:56:35 25/08/2026 |
| 197 | Kraken |
UNI/EUR | $4.37 | $401,355 | 10:59:53 25/08/2026 |
| 198 | Bitunix |
UNI/USDC | $4.36 | $398,494 | 10:57:16 25/08/2026 |
| 199 | Bitbase |
UNI/USDC | $4.36 | $397,519 | 10:57:07 25/08/2026 |
| 200 |  Bit2Me |
UNI/EUR | $4.37 | $392,637 | 10:57:07 25/08/2026 |
| 201 |  MGBX |
UNI/USDT | $4.36 | $391,929 | 10:57:08 25/08/2026 |
| 202 |  ICRYPEX |
UNI/USDT | $4.44 | $370,071 | 11:00:11 25/08/2026 |
| 203 | B2Z Exchange |
UNI/USDC | $4.37 | $369,464 | 11:00:09 25/08/2026 |
| 204 | BITmarkets |
UNI/USDC | $4.37 | $369,436 | 11:00:10 25/08/2026 |
| 205 |  Bitfinex |
UNI/USD | $4.36 | $364,318 | 10:59:53 25/08/2026 |
| 206 |  CoinTR |
UNI/USDT | $4.37 | $333,608 | 11:00:08 25/08/2026 |
| 207 | OKX |
UNI/EUR | $4.36 | $294,954 | 10:56:23 25/08/2026 |
| 208 |  Paribu |
UNI/TRY | $4.36 | $292,536 | 10:58:53 25/08/2026 |
| 209 |  Backpack Exchange |
UNI/USDC | $4.36 | $281,519 | 10:57:15 25/08/2026 |
| 210 |  Globe Derivative Exchange |
UNI/USD | $4.37 | $268,646 | 11:00:17 25/08/2026 |
| 211 |  TxFlow |
UNI/USDC | $4.36 | $267,513 | 11:00:30 25/08/2026 |
| 212 |  CriptoSwaps |
UNI/USDT | $4.36 | $265,722 | 11:00:15 25/08/2026 |
| 213 | Cofinex |
UNI/USDC | $4.36 | $254,244 | 11:00:15 25/08/2026 |
| 214 | Biconomy.com |
UNI/USDC | $4.36 | $253,621 | 10:57:12 25/08/2026 |
| 215 |  Bitazza |
UNI/USDT | $4.36 | $252,714 | 11:00:12 25/08/2026 |
| 216 | XT.COM |
UNI/USDC | $4.36 | $236,784 | 10:57:11 25/08/2026 |
| 217 | Gate |
UNI/USDT | $4.37 | $229,041 | 10:54:50 25/08/2026 |
| 218 |  CoinCola |
UNI/USDT | $4.37 | $223,100 | 11:00:11 25/08/2026 |
| 219 |  Binance TR |
UNI/TRY | $4.35 | $207,213 | 10:57:09 25/08/2026 |
| 220 | OKX |
UNI/USDC | $4.37 | $204,883 | 10:56:23 25/08/2026 |
| 221 | SuperEx |
UNI/USD1 | $4.38 | $204,535 | 10:57:10 25/08/2026 |
| 222 |  BtcTurk | Kripto |
UNI/TRY | $4.35 | $204,120 | 10:57:23 25/08/2026 |
| 223 |  SecondBTC |
UNI/USDT | $4.36 | $201,615 | 10:57:07 25/08/2026 |
| 224 |  PointPay |
UNI/USDT | $4.35 | $200,146 | 10:57:16 25/08/2026 |
| 225 |  Mandala Exchange |
UNI/USDT | $4.36 | $196,789 | 11:00:18 25/08/2026 |
| 226 |  Gleec BTC |
UNI/USDT | $4.36 | $196,789 | 11:00:15 25/08/2026 |
| 227 | HitBTC |
UNI/USDT | $4.36 | $196,789 | 11:00:16 25/08/2026 |
| 228 |  Uniswap v2 |
UNI/WETH | $4.36 | $180,301 | 10:56:11 25/08/2026 |
| 229 |  Tokpie |
UNI/ETH | $4.39 | $170,667 | 11:00:09 25/08/2026 |
| 230 |  XBO.com |
UNI/USDT | $4.37 | $169,721 | 11:00:08 25/08/2026 |
| 231 | BYDFi |
UNI/USDT | $4.37 | $165,602 | 11:00:10 25/08/2026 |
| 232 |  Crypto.com Exchange |
UNI/USD | $4.36 | $145,930 | 10:57:07 25/08/2026 |
| 233 | BingX |
UNI/USDC | $4.36 | $139,768 | 10:57:07 25/08/2026 |
| 234 |  Binance TH |
UNI/USDT | $4.36 | $135,127 | 10:57:09 25/08/2026 |
| 235 | WhiteBIT |
UNI/EUR | $4.37 | $134,743 | 10:57:07 25/08/2026 |
| 236 |  Revolut X |
UNI/EUR | $4.37 | $133,432 | 11:00:11 25/08/2026 |
| 237 | Bitstamp by Robinhood |
UNI/EUR | $4.36 | $129,368 | 10:59:53 25/08/2026 |
| 238 | Bitfinex |
UNI/USDT | $4.37 | $128,745 | 10:59:53 25/08/2026 |
| 239 | MEXC |
UNI/USDC | $4.37 | $128,054 | 10:54:16 25/08/2026 |
| 240 | CoinEx |
UNI/USDT | $4.37 | $123,462 | 10:59:53 25/08/2026 |
| 241 |  BlueBit |
UNI/USDT | $4.36 | $121,956 | 11:00:12 25/08/2026 |
| 242 | CoinTR |
UNI/TRY | $4.35 | $121,589 | 11:00:08 25/08/2026 |
| 243 |  Bullish |
UNI/USDC | $4.38 | $120,242 | 11:00:08 25/08/2026 |
| 244 | Pionex |
UNI/USDT | $4.36 | $119,705 | 10:57:08 25/08/2026 |
| 245 |  LMAX Digital |
UNI/USD | $4.39 | $118,499 | 11:00:10 25/08/2026 |
| 246 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,500.37 | $117,329 | 10:57:07 25/08/2026 |
| 247 |  Gemini |
UNI/USD | $4.36 | $115,737 | 10:59:54 25/08/2026 |
| 248 |  Bitkub |
UNI/THB | $4.37 | $113,183 | 10:57:07 25/08/2026 |
| 249 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.36 | $112,199 | 10:54:59 25/08/2026 |
| 250 |  PrimeXBT |
UNI/USDT | $4.37 | $107,428 | 11:00:16 25/08/2026 |
| 251 |  Picol |
UNI/USDT | $4.36 | $105,563 | 11:00:07 25/08/2026 |
| 252 | BYDFi |
UNI/USDC | $3.70 | $105,297 | 15:30:15 20/08/2026 |
| 253 | Niza.io |
UNI/EUR | $4.37 | $100,174 | 11:00:09 25/08/2026 |
| 254 | BtcTurk | Kripto |
UNI/USDT | $4.36 | $99,043.27 | 10:57:23 25/08/2026 |
| 255 |  Foxbit |
UNI/BRL | $4.37 | $96,226.13 | 11:00:07 25/08/2026 |
| 256 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.36 | $94,543.74 | 10:53:23 25/08/2026 |
| 257 | Coinbase Exchange |
UNI/EUR | $4.36 | $94,157.64 | 10:56:29 25/08/2026 |
| 258 | BITmarkets |
UNI/IDR | $4.34 | $94,148.08 | 11:00:10 25/08/2026 |
| 259 | YEX |
UNI/USDC | $4.36 | $89,938.12 | 11:00:09 25/08/2026 |
| 260 | Revolut X |
UNI/USD | $4.36 | $89,099.71 | 11:00:11 25/08/2026 |
| 261 | OKX |
UNI/USD | $4.36 | $82,990.41 | 10:56:23 25/08/2026 |
| 262 | MEXC |
UNI/USD1 | $4.37 | $81,974.92 | 10:54:16 25/08/2026 |
| 263 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09014 | $81,218.06 | 09:18:59 25/08/2026 |
| 264 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,499.42 | $78,887.16 | 10:57:07 25/08/2026 |
| 265 | Cofinex |
UNI/USDT | $4.37 | $78,008.80 | 11:00:11 25/08/2026 |
| 266 | LeveX |
UNI/USDT | $4.36 | $73,136.58 | 11:00:09 25/08/2026 |
| 267 |  Binibit |
UNI/USDT | $4.36 | $69,708.72 | 11:00:07 25/08/2026 |
| 268 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.78 | $67,084.52 | 10:59:19 25/08/2026 |
| 269 |  Coins.ph |
UNI/PHP | $4.36 | $66,944.98 | 10:57:07 25/08/2026 |
| 270 | Bitget |
UNI/USDC | $4.37 | $63,876.95 | 10:55:00 25/08/2026 |
| 271 |  Uniswap v3 (BSC) |
WBNB/UNI | $716.40 | $62,671.66 | 10:49:48 25/08/2026 |
| 272 |  Nonkyc.io Exchange |
UNI/USDT | $4.38 | $55,736.54 | 11:00:10 25/08/2026 |
| 273 | MEXC |
UNI/USD1 | $4.39 | $55,590.45 | 10:48:11 25/08/2026 |
| 274 |  Bitso |
UNI/USD | $4.42 | $54,288.39 | 10:59:53 25/08/2026 |
| 275 |  Bitrue |
UNI/USDC | $4.35 | $54,157.73 | 10:57:12 25/08/2026 |
| 276 |  Tokocrypto |
UNI/USDT | $4.35 | $53,700.30 | 10:57:12 25/08/2026 |
| 277 |  BitxEX |
UNI/USDT | $4.37 | $50,309.73 | 11:00:18 25/08/2026 |
| 278 | FMFW.io |
UNI/BTC | $4.36 | $49,856.46 | 11:00:08 25/08/2026 |
| 279 | HitBTC |
UNI/BTC | $4.36 | $49,856.24 | 11:00:10 25/08/2026 |
| 280 | WEEX |
UNI/USDC | $4.35 | $48,531.27 | 10:57:08 25/08/2026 |
| 281 |  Tothemoon |
UNI/USDT | $4.37 | $45,425.32 | 11:00:12 25/08/2026 |
| 282 | Bitrue |
UNI/USDT | $4.36 | $44,297.68 | 10:57:12 25/08/2026 |
| 283 | SunX |
UNI/USDT | $4.36 | $43,580.34 | 11:00:19 25/08/2026 |
| 284 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,499.61 | $43,419.76 | 10:57:48 25/08/2026 |
| 285 | Binance |
UNI/U | $4.39 | $43,343.99 | 10:56:42 25/08/2026 |
| 286 |  Blynex |
UNI/USDT | $4.37 | $41,441.40 | 11:00:09 25/08/2026 |
| 287 | Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9980 | $41,078.30 | 10:56:11 25/08/2026 |
| 288 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $39,850.00 | 10:57:07 25/08/2026 |
| 289 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $715.59 | $38,972.27 | 10:49:48 25/08/2026 |
| 290 | Crypto.com Exchange |
UNI/USD | $4.37 | $38,688.22 | 08:57:25 25/08/2026 |
| 291 | Gate |
UNI/USDC | $4.36 | $38,577.52 | 10:56:24 25/08/2026 |
| 292 | XBO.com |
UNI/USDC | $4.36 | $35,511.21 | 11:00:08 25/08/2026 |
| 293 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1176 | $35,097.85 | 10:59:18 25/08/2026 |
| 294 | Ekbit |
UNI/USDT | $4.37 | $33,892.10 | 11:00:10 25/08/2026 |
| 295 | AEGET |
UNI/USDT | $4.35 | $33,848.67 | 10:57:08 25/08/2026 |
| 296 | Kraken |
UNI/XBT | $4.40 | $33,298.79 | 10:59:53 25/08/2026 |
| 297 | XBO.com |
UNI/EUR | $4.36 | $33,233.39 | 11:00:08 25/08/2026 |
| 298 | Crypto.com Exchange |
UNI/USDT | $4.36 | $32,246.46 | 10:57:07 25/08/2026 |
| 299 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $4.42 | $31,872.20 | 09:19:47 25/08/2026 |
| 300 | Bitbaby |
UNI/USDC | $3.52 | $31,708.40 | 10:54:12 25/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:07 25/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,562,837,507 với tỷ giá $4.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.