Uniswap UNI
Xếp hạng #21
11:49:00 19/10/2026
Giá Uniswap (UNI)
$7.40 2.28%
0.00008938 BTC
191,848 VND
Thấp: $6.82
Cao: $7.40
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.29 | $1,997,626,341 | 11:00:08 19/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.29 | $1,997,517,695 | 11:00:10 19/10/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $7.28 | $441,756,136 | 10:57:16 19/10/2026 |
| 4 |  FameEX |
UNI/USDT | $7.28 | $430,129,252 | 10:57:18 19/10/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $7.28 | $425,755,228 | 11:00:15 19/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.29 | $152,002,785 | 10:54:17 19/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.28 | $118,562,140 | 10:57:15 19/10/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.28 | $106,767,468 | 10:57:15 19/10/2026 |
| 9 |  ASTX |
UNI/USDT | $7.28 | $101,429,830 | 11:00:16 19/10/2026 |
| 10 |  CrypFine |
UNI/USDT | $7.28 | $100,740,640 | 10:57:16 19/10/2026 |
| 11 |  BASEKX |
UNI/USDT | $7.28 | $99,255,790 | 11:00:16 19/10/2026 |
| 12 | CEEX exchange |
UNI/USDT | $7.29 | $97,989,068 | 11:00:12 19/10/2026 |
| 13 |  WEEX |
UNI/USDT | $7.28 | $91,769,538 | 10:57:17 19/10/2026 |
| 14 |  KTX |
UNI/USDT | $7.28 | $65,328,443 | 11:00:15 19/10/2026 |
| 15 |  Echobit |
UNI/USDT | $7.28 | $64,142,894 | 10:57:16 19/10/2026 |
| 16 |  TruBit Pro Exchange |
UNI/USDT | $7.29 | $60,132,816 | 11:00:15 19/10/2026 |
| 17 |  Websea |
UNI/USDT | $7.28 | $55,795,319 | 10:57:11 19/10/2026 |
| 18 |  Deepcoin |
UNI/USDT | $7.28 | $50,421,315 | 10:57:15 19/10/2026 |
| 19 |  AstralX |
UNI/USDT | $7.28 | $47,497,289 | 10:57:11 19/10/2026 |
| 20 |  Koinbay |
UNI/USDT | $7.28 | $47,143,284 | 10:57:15 19/10/2026 |
| 21 |  idax exchange |
UNI/USDT | $7.28 | $45,942,216 | 11:00:17 19/10/2026 |
| 22 |  CoinW |
UNI/USDT | $7.28 | $45,941,750 | 10:57:16 19/10/2026 |
| 23 |  Blockfinex |
UNI/USDT | $7.28 | $45,940,842 | 11:00:16 19/10/2026 |
| 24 |  Batonex |
UNI/USDT | $7.29 | $41,364,382 | 11:00:16 19/10/2026 |
| 25 |  BitDelta |
UNI/USDT | $7.28 | $39,677,213 | 10:57:08 19/10/2026 |
| 26 |  Hibt |
UNI/USDT | $7.29 | $39,473,265 | 10:54:18 19/10/2026 |
| 27 |  BiKing |
UNI/USDT | $7.28 | $39,008,910 | 11:00:17 19/10/2026 |
| 28 |  Buzzex |
UNI/USDT | $7.29 | $38,713,660 | 11:00:12 19/10/2026 |
| 29 |  IBIT Global |
UNI/USDT | $7.28 | $38,062,556 | 11:00:17 19/10/2026 |
| 30 |  Bybit |
UNI/USDT | $7.29 | $33,060,541 | 10:54:16 19/10/2026 |
| 31 |  YEX |
UNI/USDT | $7.42 | $32,611,228 | 08:54:16 16/10/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $7.28 | $29,311,871 | 10:57:15 19/10/2026 |
| 33 | Binance |
UNI/USDT | $7.29 | $28,537,637 | 10:56:42 19/10/2026 |
| 34 | Websea |
UNI/USDT | $7.28 | $25,631,335 | 10:57:16 19/10/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $7.28 | $23,863,943 | 11:00:16 19/10/2026 |
| 36 |  BVOX |
UNI/USDT | $7.29 | $20,521,901 | 10:45:15 19/10/2026 |
| 37 |  BlockFin |
UNI/USDT | $7.29 | $20,218,846 | 11:00:15 19/10/2026 |
| 38 | AstralX |
UNI/USDT | $7.28 | $20,149,380 | 10:57:15 19/10/2026 |
| 39 |  BingX |
UNI/USDT | $7.28 | $19,407,486 | 10:57:18 19/10/2026 |
| 40 |  KuCoin |
UNI/USDT | $7.28 | $19,006,306 | 10:56:23 19/10/2026 |
| 41 |  Toobit |
UNI/USDT | $7.28 | $18,576,565 | 10:57:15 19/10/2026 |
| 42 | CoinUp.io |
UNI/USDT | $7.29 | $17,021,004 | 10:57:09 19/10/2026 |
| 43 |  DigiFinex |
UNI/USDT | $7.28 | $16,463,766 | 11:00:17 19/10/2026 |
| 44 |  OneBullEx |
UNI/USDT | $7.28 | $16,365,845 | 11:00:16 19/10/2026 |
| 45 |  MEXC |
UNI/USDT | $7.29 | $16,099,809 | 10:54:16 19/10/2026 |
| 46 | Binance |
UNI/USDC | $7.28 | $15,015,010 | 10:54:17 19/10/2026 |
| 47 |  SuperEx |
UNI/USDT | $7.29 | $14,672,197 | 11:00:09 19/10/2026 |
| 48 |  WhiteBIT |
UNI/USDT | $7.28 | $14,333,730 | 10:57:15 19/10/2026 |
| 49 |  BTCC |
UNI/USDT | $7.30 | $14,267,443 | 10:57:12 19/10/2026 |
| 50 |  Bitget |
UNI/USDT | $7.29 | $14,201,342 | 10:54:16 19/10/2026 |
| 51 |  Cofinex |
UNI/USDT | $7.28 | $14,198,241 | 11:00:17 19/10/2026 |
| 52 |  Hyperliquid |
UNI/USDC | $7.29 | $14,139,571 | 10:54:26 19/10/2026 |
| 53 |  4E |
UNI/USDT | $7.29 | $14,131,866 | 11:00:10 19/10/2026 |
| 54 |  BitGW Exchange |
UNI/USDT | $7.26 | $14,125,601 | 11:00:18 19/10/2026 |
| 55 | WEEX |
UNI/USDT | $7.29 | $14,071,094 | 10:57:08 19/10/2026 |
| 56 |  Gate |
UNI/USDT | $7.29 | $14,070,959 | 10:54:20 19/10/2026 |
| 57 |  Gems Trade |
UNI/USDT | $7.29 | $13,806,218 | 11:00:11 19/10/2026 |
| 58 |  OKX |
UNI/USDT | $7.28 | $13,799,904 | 10:56:23 19/10/2026 |
| 59 |  EasiCoin |
UNI/USDT | $7.28 | $13,695,715 | 11:00:16 19/10/2026 |
| 60 |  Hotcoin |
UNI/USDT | $7.28 | $13,410,470 | 10:57:18 19/10/2026 |
| 61 |  AEGET |
UNI/USDT | $7.28 | $12,366,962 | 11:00:25 19/10/2026 |
| 62 |  XT.COM |
UNI/USDT | $7.29 | $11,408,213 | 10:57:10 19/10/2026 |
| 63 |  Zoomex |
UNI/USDT | $7.28 | $9,914,790 | 10:57:17 19/10/2026 |
| 64 |  Bitunix |
UNI/USDT | $7.29 | $9,719,382 | 10:54:17 19/10/2026 |
| 65 | WhiteBIT |
UNI/USDT | $7.29 | $9,692,829 | 10:57:07 19/10/2026 |
| 66 |  KCEX |
UNI/USDT | $7.28 | $9,559,304 | 10:57:15 19/10/2026 |
| 67 |  LBank |
UNI/USDT | $7.29 | $9,490,112 | 10:57:08 19/10/2026 |
| 68 |  BitradeX |
UNI/USDT | $7.28 | $9,119,838 | 10:57:15 19/10/2026 |
| 69 | DigiFinex |
UNI/USDT | $7.29 | $8,854,806 | 10:57:10 19/10/2026 |
| 70 |  Azbit |
UNI/USDT | $7.29 | $8,642,619 | 10:57:13 19/10/2026 |
| 71 | Gate |
UNI/USDT | $7.29 | $8,075,353 | 10:56:54 19/10/2026 |
| 72 | Tapbit |
UNI/USDT | $7.29 | $8,002,766 | 10:57:11 19/10/2026 |
| 73 | OrangeX |
UNI/USDT | $7.29 | $7,734,091 | 10:57:07 19/10/2026 |
| 74 | Toobit |
UNI/USDT | $7.29 | $7,237,303 | 10:57:12 19/10/2026 |
| 75 |  WOO X Pro |
UNI/USDT | $7.28 | $7,222,430 | 11:00:16 19/10/2026 |
| 76 |  Poloniex |
UNI/USDT | $7.29 | $6,980,660 | 10:59:23 19/10/2026 |
| 77 |  YUBIT |
UNI/USDT | $7.28 | $6,638,602 | 10:57:15 19/10/2026 |
| 78 |  UZX |
UNI/USDT | $7.29 | $6,592,827 | 10:57:10 19/10/2026 |
| 79 | BingX |
UNI/USDC | $7.29 | $6,518,441 | 10:57:18 19/10/2026 |
| 80 |  Bitbaby |
UNI/USDT | $7.28 | $6,507,928 | 10:57:16 19/10/2026 |
| 81 |  Pionex |
UNI/ETH | $7.28 | $6,471,523 | 10:57:15 19/10/2026 |
| 82 |  Coinbase Exchange |
UNI/USD | $7.28 | $5,988,502 | 10:56:29 19/10/2026 |
| 83 |  BiFinance |
UNI/USDT | $7.29 | $5,773,523 | 10:57:10 19/10/2026 |
| 84 | BiKing |
UNI/USDT | $7.29 | $5,711,110 | 11:00:12 19/10/2026 |
| 85 |  Cryptomus |
UNI/USDT | $7.29 | $5,682,813 | 11:00:10 19/10/2026 |
| 86 |  AlphaX |
UNI/USDT | $7.28 | $5,670,023 | 11:00:16 19/10/2026 |
| 87 | Pionex |
UNI/USDT | $7.28 | $5,109,483 | 10:57:15 19/10/2026 |
| 88 | LBank |
UNI/USDT | $7.28 | $4,978,651 | 10:57:16 19/10/2026 |
| 89 |  SunX |
UNI/USDT | $7.26 | $4,919,166 | 11:00:16 19/10/2026 |
| 90 | BlockFin |
UNI/USDT | $7.29 | $4,825,854 | 11:00:11 19/10/2026 |
| 91 | IBIT Global |
UNI/USDT | $7.29 | $4,522,400 | 11:00:09 19/10/2026 |
| 92 | Biconomy.com |
UNI/USDT | $7.29 | $4,472,318 | 10:57:10 19/10/2026 |
| 93 |  Phemex |
UNI/USDT | $7.28 | $4,327,582 | 10:57:15 19/10/2026 |
| 94 | CrypFine |
UNI/USDT | $7.29 | $4,160,534 | 10:57:08 19/10/2026 |
| 95 | Hibt |
UNI/USDT | $7.29 | $4,138,378 | 10:54:09 19/10/2026 |
| 96 | CoinW |
UNI/USDT | $7.29 | $4,119,332 | 10:57:07 19/10/2026 |
| 97 | YUBIT |
UNI/USDT | $7.28 | $4,110,917 | 10:57:10 19/10/2026 |
| 98 |  BitTap |
UNI/USDT | $7.28 | $3,878,932 | 11:00:17 19/10/2026 |
| 99 |  GroveX |
UNI/USDT | $7.29 | $3,848,662 | 10:57:07 19/10/2026 |
| 100 |  NEX Exchange |
UNI/USDT | $7.29 | $3,814,051 | 11:00:10 19/10/2026 |
| 101 | KuCoin |
UNI/USDT | $7.29 | $3,754,426 | 10:54:18 19/10/2026 |
| 102 |  Bitbase |
UNI/USDT | $7.28 | $3,649,723 | 10:57:18 19/10/2026 |
| 103 | Echobit |
UNI/USDT | $7.29 | $3,635,266 | 10:57:12 19/10/2026 |
| 104 | Bybit |
UNI/USDT | $7.29 | $3,600,371 | 10:54:11 19/10/2026 |
| 105 |  OneEx |
UNI/USDT | $7.29 | $3,502,033 | 11:00:09 19/10/2026 |
| 106 |  Kraken |
UNI/USD | $7.29 | $3,492,930 | 10:59:54 19/10/2026 |
| 107 | Blockfinex |
UNI/USDT | $6.96 | $3,095,806 | 16:57:10 15/10/2026 |
| 108 |  B2Z Exchange |
UNI/USD | $7.28 | $3,012,686 | 11:00:15 19/10/2026 |
| 109 |  BTSE |
UNI/USDT | $7.28 | $3,011,633 | 10:57:15 19/10/2026 |
| 110 |  BITmarkets |
UNI/USDT | $7.28 | $2,903,039 | 11:00:15 19/10/2026 |
| 111 |  TRAIEX |
UNI/USDT | $7.28 | $2,902,983 | 11:00:15 19/10/2026 |
| 112 |  x.me Exchange |
UNI/USDT | $7.28 | $2,902,947 | 10:57:19 19/10/2026 |
| 113 |  BloFin |
UNI/USDT | $7.29 | $2,866,584 | 10:57:10 19/10/2026 |
| 114 | ASTX |
UNI/USDT | $7.29 | $2,835,174 | 11:00:09 19/10/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,413.90 | $2,682,828 | 10:28:59 19/10/2026 |
| 116 | Binance |
UNI/USD | $7.29 | $2,676,438 | 10:54:50 19/10/2026 |
| 117 |  Bitcastle |
UNI/USDT | $7.28 | $2,620,833 | 11:00:18 19/10/2026 |
| 118 |  CoinMy |
UNI/USDT | $7.29 | $2,259,589 | 11:00:09 19/10/2026 |
| 119 | FameEX |
UNI/USDT | $7.29 | $2,182,301 | 10:57:08 19/10/2026 |
| 120 |  Variational |
UNI/USDC | $7.29 | $2,157,911 | 11:00:16 19/10/2026 |
| 121 |  Antarctic |
UNI/USDT | $7.28 | $2,081,744 | 11:00:18 19/10/2026 |
| 122 |  Upbit |
UNI/KRW | $7.37 | $2,068,807 | 10:56:53 19/10/2026 |
| 123 | Bitget |
UNI/USDT | $7.29 | $2,024,633 | 10:56:10 19/10/2026 |
| 124 | Binance |
UNI/USDC | $7.29 | $2,001,310 | 10:56:42 19/10/2026 |
| 125 |  OmniX |
UNI/USDT | $7.29 | $1,961,567 | 10:57:12 19/10/2026 |
| 126 |  Uniswap v3 (Ethereum) |
UNI/USDT | $7.27 | $1,880,670 | 10:55:35 19/10/2026 |
| 127 | Koinbay |
UNI/USDT | $7.29 | $1,844,164 | 10:57:12 19/10/2026 |
| 128 |  Grvt |
UNI/USDT | $7.25 | $1,840,871 | 09:42:17 19/10/2026 |
| 129 | idax exchange |
UNI/USDT | $7.29 | $1,803,868 | 11:00:11 19/10/2026 |
| 130 | BloFin |
UNI/USDT | $7.28 | $1,780,227 | 10:45:25 19/10/2026 |
| 131 |  Coinstore |
UNI/USDT | $7.28 | $1,738,303 | 10:57:10 19/10/2026 |
| 132 | Bitcastle |
UNI/USDT | $7.29 | $1,721,177 | 11:00:21 19/10/2026 |
| 133 |  Tebbit |
UNI/USDT | $7.29 | $1,706,362 | 11:00:12 19/10/2026 |
| 134 | Toobit |
UNI/USDC | $7.28 | $1,650,797 | 10:57:15 19/10/2026 |
| 135 | YEX |
UNI/USD | $7.41 | $1,538,139 | 08:54:16 16/10/2026 |
| 136 | 4E |
UNI/USDT | $7.28 | $1,523,761 | 11:00:15 19/10/2026 |
| 137 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.31 | $1,506,851 | 10:39:23 19/10/2026 |
| 138 |  CRMClick |
UNI/USDT | $7.29 | $1,384,009 | 11:00:20 19/10/2026 |
| 139 |  HTX |
UNI/USDT | $7.29 | $1,383,784 | 10:59:24 19/10/2026 |
| 140 | TRAIEX |
UNI/USDT | $7.29 | $1,380,888 | 11:00:08 19/10/2026 |
| 141 | Hotcoin |
UNI/USDT | $7.29 | $1,344,255 | 10:48:13 19/10/2026 |
| 142 | Bitbase |
UNI/USDT | $7.29 | $1,344,249 | 10:51:07 19/10/2026 |
| 143 |  BitKan |
UNI/USDT | $7.29 | $1,305,586 | 11:00:09 19/10/2026 |
| 144 | Bitbase |
UNI/USDC | $7.28 | $1,266,975 | 10:57:18 19/10/2026 |
| 145 | YEX |
UNI/USDC | $7.42 | $1,219,048 | 08:54:16 16/10/2026 |
| 146 | Bitbaby |
UNI/USDT | $7.29 | $1,159,003 | 10:57:12 19/10/2026 |
| 147 |  Lighter |
UNI/USDC | $7.29 | $1,123,381 | 10:57:15 19/10/2026 |
| 148 | BingX |
UNI/USDT | $7.29 | $1,102,116 | 10:57:10 19/10/2026 |
| 149 |  Kalshi |
UNI/USD | $7.29 | $1,091,197 | 11:00:15 19/10/2026 |
| 150 | Bitbaby |
UNI/USDC | $7.28 | $1,086,309 | 10:57:16 19/10/2026 |
| 151 |  Venus |
UNI/vUNI | $7.29 | $1,083,867 | 10:57:12 19/10/2026 |
| 152 |  ZKE |
UNI/USDT | $7.29 | $1,082,432 | 11:00:10 19/10/2026 |
| 153 | Zoomex |
UNI/USDT | $7.29 | $1,079,189 | 10:48:08 19/10/2026 |
| 154 |  Aster |
UNI/USDT | $7.28 | $1,070,240 | 10:54:16 19/10/2026 |
| 155 |  Bitstamp by Robinhood |
UNI/USD | $7.29 | $1,041,208 | 10:59:23 19/10/2026 |
| 156 | Phemex |
UNI/USDC | $7.28 | $1,017,073 | 10:57:15 19/10/2026 |
| 157 |  HitBTC |
UNI/USDT | $7.29 | $982,748 | 10:57:07 19/10/2026 |
| 158 |  FMFW.io |
UNI/USDT | $7.29 | $980,531 | 11:00:07 19/10/2026 |
| 159 | OneBullEx |
UNI/USDT | $2.49 | $977,824 | 11:00:08 19/10/2026 |
| 160 | HTX |
UNI/USDT | $7.30 | $958,586 | 10:57:16 19/10/2026 |
| 161 | Kraken |
UNI/EUR | $7.29 | $938,399 | 10:59:24 19/10/2026 |
| 162 |  Bit2Me |
UNI/EUR | $7.30 | $889,098 | 10:57:07 19/10/2026 |
| 163 |  BYDFi |
UNI/USDT | $7.29 | $883,983 | 11:00:16 19/10/2026 |
| 164 | Phemex |
UNI/USDT | $7.28 | $849,366 | 10:57:11 19/10/2026 |
| 165 |  Niza.io |
UNI/USD | $7.29 | $849,127 | 10:57:12 19/10/2026 |
| 166 |  Paribu |
UNI/TRY | $7.29 | $837,381 | 10:59:01 19/10/2026 |
| 167 | Bitunix |
UNI/USDT | $7.29 | $820,637 | 10:54:07 19/10/2026 |
| 168 |  ApeX Omni |
UNI/USDT | $7.29 | $802,253 | 11:00:15 19/10/2026 |
| 169 |  Arcus |
UNI/USD | $7.29 | $798,803 | 11:00:19 19/10/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,420.84 | $794,098 | 10:20:47 19/10/2026 |
| 171 | EasiCoin |
UNI/USDT | $7.29 | $766,341 | 11:00:10 19/10/2026 |
| 172 | Deepcoin |
UNI/USDT | $7.29 | $754,051 | 10:57:10 19/10/2026 |
| 173 | BVOX |
UNI/USDT | $7.29 | $739,305 | 10:45:08 19/10/2026 |
| 174 | Tebbit |
UNI/USDT | $7.28 | $669,341 | 11:00:16 19/10/2026 |
| 175 | x.me Exchange |
UNI/USDT | $7.29 | $638,930 | 10:57:11 19/10/2026 |
| 176 |  LeveX |
UNI/USDT | $7.28 | $634,572 | 11:00:16 19/10/2026 |
| 177 |  Extended |
UNI/USD | $7.29 | $625,198 | 11:00:17 19/10/2026 |
| 178 |  AIA Exchange |
UNI/USDT | $7.29 | $610,784 | 11:00:09 19/10/2026 |
| 179 |  Bithumb |
UNI/KRW | $7.28 | $604,422 | 10:59:53 19/10/2026 |
| 180 |  Bitvavo |
UNI/EUR | $7.29 | $566,657 | 10:57:13 19/10/2026 |
| 181 | BitTap |
UNI/USDT | $7.29 | $560,062 | 10:54:10 19/10/2026 |
| 182 | TruBit Pro Exchange |
UNI/USDT | $7.26 | $502,102 | 11:00:12 19/10/2026 |
| 183 | Bitunix |
UNI/USDC | $7.29 | $494,906 | 10:54:17 19/10/2026 |
| 184 |  ICRYPEX |
UNI/USDT | $7.35 | $488,759 | 11:00:12 19/10/2026 |
| 185 | KCEX |
UNI/USDT | $7.29 | $466,265 | 10:57:12 19/10/2026 |
| 186 | Aivora Exchange |
UNI/USDT | $3.61 | $441,830 | 11:00:10 19/10/2026 |
| 187 | Biconomy.com |
UNI/USDC | $7.29 | $422,176 | 10:57:10 19/10/2026 |
| 188 | Bitstamp by Robinhood |
UNI/EUR | $7.29 | $412,900 | 10:59:23 19/10/2026 |
| 189 | WhiteBIT |
UNI/TRY | $7.30 | $401,029 | 10:57:07 19/10/2026 |
| 190 | WhiteBIT |
UNI/WBT | $7.29 | $398,854 | 10:57:07 19/10/2026 |
| 191 | MEXC |
UNI/USDT | $7.29 | $394,139 | 10:54:13 19/10/2026 |
| 192 | SuperEx |
UNI/USD1 | $7.26 | $381,149 | 11:00:09 19/10/2026 |
| 193 |  XXKK |
UNI/USDT | $7.29 | $370,301 | 10:57:10 19/10/2026 |
| 194 |  PrimeXBT |
UNI/USDT | $7.28 | $367,999 | 11:00:16 19/10/2026 |
| 195 |  BigONE |
UNI/USDT | $7.29 | $360,915 | 10:57:11 19/10/2026 |
| 196 |  MGBX |
UNI/USDT | $7.29 | $355,466 | 10:57:12 19/10/2026 |
| 197 |  CoinTR |
UNI/USDT | $7.28 | $335,365 | 10:54:10 19/10/2026 |
| 198 |  CriptoSwaps |
UNI/USDT | $7.29 | $332,525 | 11:00:16 19/10/2026 |
| 199 |  Backpack Exchange |
UNI/USDC | $7.30 | $320,403 | 10:57:15 19/10/2026 |
| 200 |  Coincall |
UNI/USD | $7.29 | $313,858 | 11:00:15 19/10/2026 |
| 201 | Bitbase |
UNI/USDC | $7.29 | $311,854 | 10:51:07 19/10/2026 |
| 202 | Bybit |
UNI/USD | $7.27 | $307,430 | 10:54:16 19/10/2026 |
| 203 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.32 | $299,483 | 10:31:47 19/10/2026 |
| 204 |  Tokpie |
UNI/ETH | $7.29 | $283,526 | 11:00:16 19/10/2026 |
| 205 |  TxFlow |
UNI/USDC | $7.28 | $279,442 | 11:01:06 19/10/2026 |
| 206 | WhiteBIT |
UNI/USDC | $7.29 | $271,657 | 10:57:07 19/10/2026 |
| 207 |  EdgeX |
UNI/USDC | $7.28 | $271,584 | 11:00:17 19/10/2026 |
| 208 | KTX |
UNI/USDT | $7.29 | $265,724 | 11:00:09 19/10/2026 |
| 209 | OKX |
UNI/USDC | $7.29 | $264,291 | 10:56:23 19/10/2026 |
| 210 |  Bitfinex |
UNI/USD | $7.30 | $261,882 | 10:59:53 19/10/2026 |
| 211 | B2Z Exchange |
UNI/USD | $7.29 | $257,616 | 11:00:09 19/10/2026 |
| 212 | BITmarkets |
UNI/USD | $7.29 | $257,610 | 11:00:12 19/10/2026 |
| 213 |  Bitazza |
UNI/USDT | $7.29 | $246,048 | 11:00:09 19/10/2026 |
| 214 |  Pacifica |
UNI/USD | $7.29 | $228,261 | 11:00:15 19/10/2026 |
| 215 | Niza.io |
UNI/EUR | $7.30 | $226,644 | 10:57:12 19/10/2026 |
| 216 | B2Z Exchange |
UNI/USDT | $7.29 | $214,751 | 11:00:09 19/10/2026 |
| 217 | BITmarkets |
UNI/USDT | $7.29 | $214,741 | 11:00:12 19/10/2026 |
| 218 | BTSE |
UNI/USDT | $7.29 | $214,484 | 10:57:11 19/10/2026 |
| 219 |  BlueBit |
UNI/USDT | $7.28 | $207,215 | 11:00:12 19/10/2026 |
| 220 | Binance |
UNI/TRY | $7.29 | $205,925 | 10:56:42 19/10/2026 |
| 221 | XT.COM |
UNI/USDC | $7.29 | $200,108 | 10:57:10 19/10/2026 |
| 222 | Cofinex |
UNI/USDC | $7.27 | $180,629 | 11:00:17 19/10/2026 |
| 223 | Pionex |
UNI/USDT | $7.29 | $162,662 | 10:57:09 19/10/2026 |
| 224 |  CoinCola |
UNI/USDT | $7.29 | $162,408 | 11:00:10 19/10/2026 |
| 225 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,421.17 | $147,653 | 10:49:49 19/10/2026 |
| 226 |  Picol |
UNI/USDT | $7.29 | $143,487 | 11:00:09 19/10/2026 |
| 227 |  Binibit |
UNI/USDT | $7.30 | $139,315 | 10:57:11 19/10/2026 |
| 228 | Gate |
UNI/USDC | $7.29 | $136,381 | 10:56:24 19/10/2026 |
| 229 | MEXC |
UNI/USDC | $7.29 | $128,118 | 10:54:16 19/10/2026 |
| 230 |  PointPay |
UNI/USDT | $7.29 | $127,178 | 10:57:07 19/10/2026 |
| 231 | TxFlow |
UNI/USDC | $7.29 | $120,551 | 11:00:13 19/10/2026 |
| 232 |  Binance TH |
UNI/USDT | $7.29 | $112,891 | 10:57:10 19/10/2026 |
| 233 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9971 | $111,225 | 10:46:32 19/10/2026 |
| 234 |  Uniswap v2 |
UNI/WETH | $7.27 | $108,916 | 10:58:11 19/10/2026 |
| 235 |  O2 Exchange |
UNI/USDC | $7.29 | $102,705 | 11:00:10 19/10/2026 |
| 236 | SunX |
UNI/USDT | $7.28 | $102,509 | 11:00:19 19/10/2026 |
| 237 | CoinTR |
UNI/TRY | $7.28 | $100,553 | 10:54:10 19/10/2026 |
| 238 |  Binance TR |
UNI/TRY | $7.29 | $99,609.66 | 10:57:12 19/10/2026 |
| 239 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.29 | $91,780.53 | 10:55:11 19/10/2026 |
| 240 |  Globe Derivative Exchange |
UNI/USD | $7.28 | $91,731.52 | 11:00:17 19/10/2026 |
| 241 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9997 | $91,687.72 | 10:49:49 19/10/2026 |
| 242 |  Crypto.com Exchange |
UNI/USDT | $7.14 | $87,399.19 | 00:15:17 17/10/2026 |
| 243 | Crypto.com Exchange |
UNI/USD | $7.13 | $87,195.55 | 00:15:17 17/10/2026 |
| 244 |  Tothemoon |
UNI/USDT | $7.29 | $85,263.13 | 11:00:17 19/10/2026 |
| 245 |  XBO.com |
UNI/USDT | $7.28 | $84,798.66 | 11:00:11 19/10/2026 |
| 246 | Binance |
UNI/BTC | $7.30 | $84,760.02 | 10:56:42 19/10/2026 |
| 247 | OKX |
UNI/EUR | $7.29 | $81,143.95 | 10:56:23 19/10/2026 |
| 248 |  Foxbit |
UNI/BRL | $7.27 | $81,010.01 | 10:57:08 19/10/2026 |
| 249 | BYDFi |
UNI/USDT | $7.29 | $80,211.63 | 10:57:12 19/10/2026 |
| 250 |  Flipster |
UNI/USDT | $7.31 | $79,482.05 | 11:00:15 19/10/2026 |
| 251 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,424.57 | $75,760.40 | 10:35:55 19/10/2026 |
| 252 |  Bybit EU |
UNI/USDC | $7.29 | $70,408.85 | 10:57:12 19/10/2026 |
| 253 | BingX |
UNI/USDC | $7.29 | $69,520.56 | 10:57:10 19/10/2026 |
| 254 | Cofinex |
UNI/USDT | $7.29 | $68,144.29 | 11:00:08 19/10/2026 |
| 255 | Uniswap v3 (BSC) |
WBNB/UNI | $727.60 | $66,347.63 | 10:42:33 19/10/2026 |
| 256 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $724.75 | $64,179.53 | 10:52:17 19/10/2026 |
| 257 |  HyperPay Futures |
UNI/USDT | $7.28 | $63,205.50 | 11:00:17 19/10/2026 |
| 258 |  Bitso |
UNI/USD | $7.29 | $62,809.95 | 10:59:53 19/10/2026 |
| 259 | LeveX |
UNI/USDT | $7.29 | $62,332.78 | 11:00:11 19/10/2026 |
| 260 | Coinbase Exchange |
UNI/EUR | $7.29 | $58,929.65 | 10:56:29 19/10/2026 |
| 261 |  Coins.ph |
UNI/PHP | $7.29 | $57,904.00 | 10:57:11 19/10/2026 |
| 262 |  Bitrue |
UNI/USDC | $7.29 | $57,624.31 | 10:57:12 19/10/2026 |
| 263 |  Revolut (UK) |
UNI/USD | $7.29 | $55,489.31 | 11:00:12 19/10/2026 |
| 264 | MEXC |
UNI/USD1 | $7.29 | $54,161.35 | 10:54:13 19/10/2026 |
| 265 |  BtcTurk | Kripto |
UNI/USDT | $7.32 | $53,281.43 | 10:59:23 19/10/2026 |
| 266 |  TRIV |
UNI/IDR | $7.48 | $52,377.33 | 15:15:09 16/10/2026 |
| 267 | TRIV |
UNI/USDT | $7.44 | $52,377.28 | 15:15:09 16/10/2026 |
| 268 | WhiteBIT |
UNI/EUR | $7.29 | $50,987.46 | 10:57:07 19/10/2026 |
| 269 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.31 | $50,701.46 | 09:49:59 19/10/2026 |
| 270 | BtcTurk | Kripto |
UNI/TRY | $7.29 | $50,496.00 | 10:59:23 19/10/2026 |
| 271 | Cofinex |
UNI/USDC | $7.28 | $50,162.89 | 11:00:08 19/10/2026 |
| 272 | Coinbase Exchange |
UNI/GBP | $7.32 | $49,824.54 | 10:56:29 19/10/2026 |
| 273 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.32 | $48,136.81 | 10:32:35 19/10/2026 |
| 274 | WEEX |
UNI/USDC | $7.29 | $47,995.56 | 10:57:08 19/10/2026 |
| 275 |  Bitkub |
UNI/THB | $7.28 | $47,819.55 | 10:57:10 19/10/2026 |
| 276 | XBO.com |
UNI/EUR | $7.28 | $47,777.17 | 11:00:11 19/10/2026 |
| 277 |  Blynex |
UNI/USDT | $7.29 | $46,385.78 | 11:00:07 19/10/2026 |
| 278 |  HashKey Exchange |
UNI/USD | $7.29 | $44,434.24 | 10:57:07 19/10/2026 |
| 279 | Revolut (UK) |
UNI/EUR | $7.29 | $44,261.30 | 11:00:12 19/10/2026 |
| 280 |  NexDAX |
UNI/USDT | $7.30 | $42,551.07 | 11:00:13 19/10/2026 |
| 281 |  Gleec BTC |
UNI/USDT | $7.29 | $42,281.85 | 11:00:15 19/10/2026 |
| 282 | Bybit |
UNI/USDC | $7.31 | $42,202.39 | 10:54:11 19/10/2026 |
| 283 |  Mandala Exchange |
UNI/USDT | $7.27 | $42,170.04 | 11:00:21 19/10/2026 |
| 284 | HitBTC |
UNI/USDT | $7.27 | $42,017.33 | 10:54:16 19/10/2026 |
| 285 |  BitxEX |
UNI/USDT | $7.28 | $41,249.67 | 11:00:18 19/10/2026 |
| 286 | XBO.com |
UNI/USDC | $7.29 | $39,696.13 | 11:00:11 19/10/2026 |
| 287 | TRAIEX |
UNI/USDC | $7.29 | $39,226.25 | 11:00:08 19/10/2026 |
| 288 | Ulink |
UNI/USDT | $7.73 | $37,169.09 | 11:00:18 19/10/2026 |
| 289 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,418.95 | $36,417.89 | 10:20:34 19/10/2026 |
| 290 | Bitrue |
UNI/USDT | $7.29 | $35,948.78 | 10:57:12 19/10/2026 |
| 291 | Bitfinex |
UNI/USDT | $7.30 | $32,071.15 | 10:59:53 19/10/2026 |
| 292 | Bitbaby |
UNI/USDC | $3.52 | $31,705.72 | 10:57:12 19/10/2026 |
| 293 | BASEKX |
UNI/USDT | $7.29 | $30,722.58 | 11:00:12 19/10/2026 |
| 294 | AEGET |
UNI/USDT | $7.29 | $30,684.58 | 10:57:09 19/10/2026 |
| 295 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,422.95 | $30,240.28 | 10:54:50 19/10/2026 |
| 296 |  Remitano |
UNI/USDT | $7.30 | $29,559.64 | 11:00:13 19/10/2026 |
| 297 |  PancakeSwap v2 (BSC) |
VIN/UNI | $1.11 | $29,395.71 | 10:46:44 19/10/2026 |
| 298 | MEXC |
UNI/USDC | $7.29 | $27,626.29 | 10:54:13 19/10/2026 |
| 299 | PancakeSwap v2 (BSC) |
WBNB/UNI | $723.53 | $26,914.04 | 10:41:56 19/10/2026 |
| 300 |  Bitcoiva |
UNI/INR | $7.65 | $26,141.21 | 11:00:09 19/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 19/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,997,626,341 với tỷ giá $7.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.