Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,632,894,226,347 Khối lượng (24h): $44,971,701,901 Thị phần: BTC: 59.5%, ETH: 11.2%
Uniswap (UNI)Uniswap UNI
Xếp hạng #29 04:04:00 30/08/2026
Giá Uniswap (UNI)
$4.66 5.99%
0.00005969 BTC 121,079 VND
Thấp: $4.36 Cao: $4.70

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink UNI/USDT $4.65 $1,169,181,510 03:00:12 30/08/2026
2 SunX SunX UNI/USDT $4.65 $1,169,179,957 03:00:10 30/08/2026
3 CEEX exchange CEEX exchange UNI/USDT $4.64 $301,765,700 03:00:16 30/08/2026
4 CoinUp.io CoinUp.io UNI/USDT $4.63 $137,966,437 02:57:17 30/08/2026
5 KTX KTX UNI/USDT $4.63 $109,761,549 03:00:15 30/08/2026
6 Binance Binance UNI/USDT $4.65 $70,233,643 02:54:17 30/08/2026
7 OrangeX OrangeX UNI/USDT $4.65 $54,054,135 02:54:16 30/08/2026
8 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $4.64 $48,042,370 03:00:16 30/08/2026
9 WEEX WEEX UNI/USDT $4.63 $44,955,176 02:57:16 30/08/2026
10 CEEX exchange CEEX exchange UNI/USDT $4.65 $39,616,015 03:00:07 30/08/2026
11 FameEX FameEX UNI/USDT $4.63 $35,965,406 02:57:19 30/08/2026
12 WhiteBIT WhiteBIT UNI/USDT $4.63 $30,999,455 02:57:15 30/08/2026
13 Echobit Echobit UNI/USDT $4.63 $29,625,887 02:57:16 30/08/2026
14 Websea Websea UNI/USDT $4.65 $29,619,860 02:54:12 30/08/2026
15 AstralX AstralX UNI/USDT $4.64 $29,599,223 03:00:09 30/08/2026
16 Tapbit Tapbit UNI/USDT $4.63 $29,392,461 02:57:15 30/08/2026
17 BVOX BVOX UNI/USDT $4.65 $28,759,913 02:48:12 30/08/2026
18 Koinbay Koinbay UNI/USDT $4.63 $28,615,348 02:57:15 30/08/2026
19 Blockfinex Blockfinex UNI/USDT $4.64 $27,701,005 03:00:16 30/08/2026
20 WHXEX WHXEX UNI/USDT $4.64 $27,700,528 03:00:17 30/08/2026
21 idax exchange idax exchange UNI/USDT $4.64 $27,700,528 03:00:18 30/08/2026
22 CoinW CoinW UNI/USDT $4.63 $26,490,620 02:57:18 30/08/2026
23 KuCoin KuCoin UNI/USDT $4.64 $23,613,941 02:57:53 30/08/2026
24 BVOX BVOX UNI/USDT $4.65 $23,287,991 02:48:16 30/08/2026
25 Deepcoin Deepcoin UNI/USDT $4.63 $22,420,997 02:57:15 30/08/2026
26 BiKing BiKing UNI/USDT $4.64 $22,054,443 03:00:16 30/08/2026
27 Batonex Batonex UNI/USDT $4.64 $21,416,855 03:00:17 30/08/2026
28 Ourbit Ourbit UNI/USDT $4.63 $21,193,421 02:57:16 30/08/2026
29 CrypFine CrypFine UNI/USDT $4.63 $20,930,205 02:57:15 30/08/2026
30 Bybit Bybit UNI/USDT $4.65 $18,958,637 02:54:16 30/08/2026
31 Hibt Hibt UNI/USDT $4.65 $18,665,143 02:48:18 30/08/2026
32 CoinP CoinP UNI/USDT $4.65 $18,335,933 03:00:07 30/08/2026
33 Toobit Toobit UNI/USDT $4.63 $17,988,858 02:57:16 30/08/2026
34 IBIT Global IBIT Global UNI/USDT $4.64 $17,718,721 03:00:18 30/08/2026
35 BitDelta BitDelta UNI/USDT $4.65 $16,136,416 02:54:09 30/08/2026
36 Binance Binance UNI/USDT $4.63 $15,077,274 02:56:54 30/08/2026
37 Biconomy.com Biconomy.com UNI/USDT $4.65 $13,374,361 02:48:16 30/08/2026
38 BingX BingX UNI/USDT $4.63 $13,345,391 02:57:16 30/08/2026
39 Aivora Exchange Aivora Exchange UNI/USDT $4.64 $13,199,065 03:00:17 30/08/2026
40 Websea Websea UNI/USDT $4.62 $12,939,965 02:57:17 30/08/2026
41 BiKing BiKing UNI/USDT $4.65 $12,900,302 03:00:07 30/08/2026
42 AstralX AstralX UNI/USDT $4.64 $12,574,885 03:00:16 30/08/2026
43 Bitbase Bitbase UNI/USDT $4.65 $11,544,308 02:54:18 30/08/2026
44 MEXC MEXC UNI/USDT $4.63 $10,878,285 02:57:17 30/08/2026
45 BTSE BTSE UNI/USDT $4.62 $9,873,994 02:57:15 30/08/2026
46 YEX YEX UNI/USDT $4.63 $9,834,594 02:57:16 30/08/2026
47 B2Z Exchange B2Z Exchange UNI/USD $4.64 $9,385,737 03:00:16 30/08/2026
48 BITmarkets BITmarkets UNI/USDT $4.64 $9,381,308 03:00:16 30/08/2026
49 Venus Venus UNI/vUNI $4.64 $9,065,225 03:00:11 30/08/2026
50 CoinP CoinP UNI/USDT $4.64 $8,295,032 03:00:16 30/08/2026
51 SuperEx SuperEx UNI/USDT $4.64 $8,060,174 03:00:11 30/08/2026
52 BitMart BitMart UNI/USDT $4.64 $8,033,361 03:00:16 30/08/2026
53 Hotcoin Hotcoin UNI/USDT $4.63 $7,553,499 02:57:27 30/08/2026
54 BTCC BTCC UNI/USDT $4.65 $7,498,671 02:57:08 30/08/2026
55 Pionex Pionex UNI/ETH $4.63 $7,444,418 02:57:15 30/08/2026
56 4E 4E UNI/USDT $4.63 $7,424,438 02:57:08 30/08/2026
57 DigiFinex DigiFinex UNI/USDT $4.64 $7,411,535 03:00:17 30/08/2026
58 Gate Gate UNI/USDT $4.65 $7,057,617 02:54:20 30/08/2026
59 Cryptomus Cryptomus UNI/USDT $4.65 $6,938,434 03:00:07 30/08/2026
60 Cofinex Cofinex UNI/USDT $4.64 $6,932,380 03:00:16 30/08/2026
61 Bitget Bitget UNI/USDT $4.65 $6,822,480 02:54:15 30/08/2026
62 Azbit Azbit UNI/USDT $4.63 $6,622,492 02:57:09 30/08/2026
63 BingX BingX UNI/USDC $4.62 $6,512,206 02:57:16 30/08/2026
64 WhiteBIT WhiteBIT UNI/USDT $4.63 $6,285,152 02:57:08 30/08/2026
65 AlphaX AlphaX UNI/USDT $4.64 $6,204,209 03:00:17 30/08/2026
66 LBank LBank UNI/USDT $4.63 $6,189,067 02:57:08 30/08/2026
67 BlockFin BlockFin UNI/USDT $4.65 $5,975,506 03:00:24 30/08/2026
68 Toobit Toobit UNI/USDT $4.63 $5,942,764 02:57:09 30/08/2026
69 XT.COM XT.COM UNI/USDT $4.63 $5,934,546 02:57:09 30/08/2026
70 Zoomex Zoomex UNI/USDT $4.64 $5,735,083 03:00:16 30/08/2026
71 BitGW Exchange BitGW Exchange UNI/USDT $4.63 $5,734,344 02:57:08 30/08/2026
72 Poloniex Poloniex UNI/USDT $4.59 $5,731,781 02:59:23 30/08/2026
73 WOO X Pro WOO X Pro UNI/USDT $4.64 $5,610,996 03:00:16 30/08/2026
74 Hyperliquid Hyperliquid UNI/USDC $4.65 $5,609,862 02:54:26 30/08/2026
75 Gems Trade Gems Trade UNI/USDT $4.64 $5,580,366 03:00:10 30/08/2026
76 OKX OKX UNI/USDT $4.63 $5,569,173 02:56:23 30/08/2026
77 BitradeX BitradeX UNI/USDT $4.65 $5,351,597 02:54:15 30/08/2026
78 CoinUp.io CoinUp.io UNI/USDT $4.63 $5,250,755 02:57:08 30/08/2026
79 WEEX WEEX UNI/USDT $4.63 $5,078,879 02:57:11 30/08/2026
80 Bitunix Bitunix UNI/USDT $4.63 $5,048,388 02:57:16 30/08/2026
81 Tapbit Tapbit UNI/USDT $4.63 $5,003,756 02:57:07 30/08/2026
82 DigiFinex DigiFinex UNI/USDT $4.63 $4,575,568 02:57:07 30/08/2026
83 BiFinance BiFinance UNI/USDT $4.63 $4,534,688 02:57:09 30/08/2026
84 KCEX KCEX UNI/USDT $4.63 $4,494,975 02:57:15 30/08/2026
85 Gate Gate UNI/USDT $4.63 $4,307,559 02:56:24 30/08/2026
86 Ourbit Ourbit UNI/USDT $4.65 $4,254,565 02:48:11 30/08/2026
87 OrangeX OrangeX UNI/USDT $4.65 $4,247,973 02:54:11 30/08/2026
88 Bybit Bybit UNI/USDT $4.65 $4,085,661 02:54:10 30/08/2026
89 LBank LBank UNI/USDT $4.63 $4,082,301 02:57:16 30/08/2026
90 OneEx OneEx UNI/USDT $4.65 $4,045,608 03:00:12 30/08/2026
91 Bitbaby Bitbaby UNI/USDT $4.64 $3,780,667 03:00:16 30/08/2026
92 KuCoin KuCoin UNI/USDT $4.62 $3,716,565 02:57:19 30/08/2026
93 Coinbase Exchange Coinbase Exchange UNI/USD $4.63 $3,712,048 02:56:29 30/08/2026
94 UZX UZX UNI/USDT $4.63 $3,505,393 02:57:12 30/08/2026
95 Binance Binance UNI/USDC $4.64 $3,481,302 02:54:17 30/08/2026
96 YUBIT YUBIT UNI/USDT $4.63 $3,350,129 02:57:15 30/08/2026
97 EasiCoin EasiCoin UNI/USDT $4.64 $3,329,302 03:00:17 30/08/2026
98 YUBIT YUBIT UNI/USDT $4.63 $3,191,349 02:57:07 30/08/2026
99 Phemex Phemex UNI/USDT $4.63 $2,840,282 02:57:16 30/08/2026
100 BlockFin BlockFin UNI/USDT $4.65 $2,691,053 02:54:10 30/08/2026
101 Biconomy.com Biconomy.com UNI/USDT $4.65 $2,598,469 02:51:08 30/08/2026
102 CoinW CoinW UNI/USDT $4.63 $2,536,364 02:57:07 30/08/2026
103 CrypFine CrypFine UNI/USDT $4.65 $2,291,345 02:54:14 30/08/2026
104 Binance Binance UNI/USD $4.64 $2,287,898 02:54:51 30/08/2026
105 BTSE BTSE UNI/USDT $4.63 $2,179,018 02:57:15 30/08/2026
106 BitTap BitTap UNI/USDT $4.63 $2,178,763 02:57:16 30/08/2026
107 YEX YEX UNI/USDT $4.65 $2,175,310 03:00:12 30/08/2026
108 BITmarkets BITmarkets UNI/USDT $4.65 $2,122,718 03:00:07 30/08/2026
109 B2Z Exchange B2Z Exchange UNI/USDT $4.65 $2,122,490 03:00:07 30/08/2026
110 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $2,453.60 $2,086,847 02:57:11 30/08/2026
111 Bitcastle Bitcastle UNI/USDT $4.64 $1,967,381 03:00:18 30/08/2026
112 IBIT Global IBIT Global UNI/USDT $4.65 $1,876,772 03:00:07 30/08/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $2,453.88 $1,865,295 02:57:11 30/08/2026
114 BITmarkets BITmarkets UNI/USD $4.65 $1,802,780 03:00:07 30/08/2026
115 B2Z Exchange B2Z Exchange UNI/USD $4.65 $1,802,622 03:00:07 30/08/2026
116 Bitget Bitget UNI/USDT $4.65 $1,770,757 02:55:04 30/08/2026
117 AllinX AllinX UNI/USDT $4.65 $1,613,433 03:00:10 30/08/2026
118 Hibt Hibt UNI/USDT $4.65 $1,606,221 02:48:10 30/08/2026
119 BloFin BloFin UNI/USDT $4.65 $1,600,716 02:54:10 30/08/2026
120 x.me Exchange x.me Exchange UNI/USDT $4.63 $1,582,862 02:57:18 30/08/2026
121 Echobit Echobit UNI/USDT $4.63 $1,537,226 02:57:12 30/08/2026
122 ASTX ASTX UNI/USDT $4.65 $1,519,180 03:00:08 30/08/2026
123 KTX KTX UNI/USDT $4.65 $1,442,837 03:00:07 30/08/2026
124 Grvt Grvt UNI/USDT $4.62 $1,423,002 01:24:23 30/08/2026
125 GroveX GroveX UNI/USDT $4.65 $1,345,607 02:57:10 30/08/2026
126 CoinChief CoinChief UNI/USDT $4.63 $1,245,320 02:57:08 30/08/2026
127 FameEX FameEX UNI/USDT $4.63 $1,242,165 02:57:08 30/08/2026
128 Zoomex Zoomex UNI/USDT $4.65 $1,227,472 02:51:10 30/08/2026
129 Binance Binance UNI/USDC $4.63 $1,224,254 02:56:42 30/08/2026
130 EdgeX EdgeX UNI/USDC $4.64 $1,221,090 03:03:16 30/08/2026
131 Pionex Pionex UNI/USDT $4.63 $1,119,145 02:57:15 30/08/2026
132 Koinbay Koinbay UNI/USDT $4.63 $1,115,959 02:57:15 30/08/2026
133 BitKan BitKan UNI/USDT $4.65 $1,104,649 03:00:08 30/08/2026
134 HTX HTX UNI/USDT $4.65 $1,096,886 02:59:24 30/08/2026
135 CRMClick CRMClick UNI/USDT $4.65 $1,083,807 02:54:11 30/08/2026
136 Blockfinex Blockfinex UNI/USDT $4.65 $1,075,911 03:00:12 30/08/2026
137 idax exchange idax exchange UNI/USDT $4.65 $1,075,908 03:00:09 30/08/2026
138 WHXEX WHXEX UNI/USDT $4.65 $1,075,907 03:00:10 30/08/2026
139 Lighter Lighter UNI/USDC $4.65 $1,035,103 03:00:16 30/08/2026
140 YEX YEX UNI/USD $4.62 $1,008,817 02:57:16 30/08/2026
141 Hotcoin Hotcoin UNI/USDT $4.65 $1,001,676 02:57:12 30/08/2026
142 OneBullEx OneBullEx UNI/USDT $2.49 $978,974 03:00:11 30/08/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $4.64 $973,698 02:59:23 30/08/2026
144 Upbit Upbit UNI/KRW $4.67 $957,364 02:56:53 30/08/2026
145 Antarctic Antarctic UNI/USDT $4.64 $944,406 03:03:18 30/08/2026
146 Tebbit Tebbit UNI/USDT $4.64 $916,288 03:00:12 30/08/2026
147 Bitcastle Bitcastle UNI/USDT $4.65 $904,011 03:00:09 30/08/2026
148 Coinstore Coinstore UNI/USDT $4.65 $801,739 03:00:08 30/08/2026
149 Kraken Kraken UNI/EUR $4.64 $799,315 02:59:24 30/08/2026
150 Bit2Me Bit2Me UNI/EUR $4.63 $766,495 02:57:08 30/08/2026
151 Bitbase Bitbase UNI/USDT $4.65 $736,260 02:54:10 30/08/2026
152 Bitbaby Bitbaby UNI/USDT $4.65 $703,466 03:00:10 30/08/2026
153 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $78,140.90 $690,306 02:56:11 30/08/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $4.63 $685,138 02:57:11 30/08/2026
155 Kraken Kraken UNI/USD $4.65 $684,511 02:59:24 30/08/2026
156 ZKE ZKE UNI/USDT $4.65 $645,545 03:00:09 30/08/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $4.64 $636,700 02:58:59 30/08/2026
158 Phemex Phemex UNI/USDT $4.63 $629,533 02:57:08 30/08/2026
159 YEX YEX UNI/USDC $4.62 $622,142 02:57:16 30/08/2026
160 BingX BingX UNI/USDT $4.63 $594,537 02:57:10 30/08/2026
161 AIA Exchange AIA Exchange UNI/USDT $4.65 $593,825 03:00:12 30/08/2026
162 WhiteBIT WhiteBIT UNI/TRY $4.63 $583,277 02:57:08 30/08/2026
163 Variational Variational UNI/USDC $4.64 $581,962 03:03:17 30/08/2026
164 ApeX Omni ApeX Omni UNI/USDT $4.64 $563,335 03:03:17 30/08/2026
165 WhiteBIT WhiteBIT UNI/WBT $4.63 $559,633 02:57:08 30/08/2026
166 Toobit Toobit UNI/USDC $4.62 $550,088 02:57:16 30/08/2026
167 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $4.65 $532,494 03:00:07 30/08/2026
168 Coinbase International Exchange Coinbase International Exchange UNI/USDC $4.64 $523,366 03:03:16 30/08/2026
169 HitBTC HitBTC UNI/USDT $4.63 $510,745 03:00:08 30/08/2026
170 FMFW.io FMFW.io UNI/USDT $4.63 $510,744 03:00:11 30/08/2026
171 HTX HTX UNI/USDT $4.63 $509,724 02:57:25 30/08/2026
172 4E 4E UNI/USDT $4.64 $497,249 03:00:17 30/08/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/USDT $4.63 $494,250 02:57:11 30/08/2026
174 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $4.64 $477,332 03:00:18 30/08/2026
175 BloFin BloFin UNI/USDT $4.63 $468,591 02:57:16 30/08/2026
176 BitTap BitTap UNI/USDT $4.63 $464,883 02:57:09 30/08/2026
177 Bitvavo Bitvavo UNI/EUR $4.63 $449,932 02:57:12 30/08/2026
178 Bitunix Bitunix UNI/USDT $4.63 $448,336 02:57:11 30/08/2026
179 Aivora Exchange Aivora Exchange UNI/USDT $3.61 $442,350 03:00:12 30/08/2026
180 Aster Aster UNI/USDT $4.65 $440,528 02:54:15 30/08/2026
181 WhiteBIT WhiteBIT UNI/USDC $4.63 $433,832 02:57:08 30/08/2026
182 Paribu Paribu UNI/TRY $4.65 $422,285 03:02:53 30/08/2026
183 MEXC MEXC UNI/USDT $4.63 $420,518 02:57:10 30/08/2026
184 BYDFi BYDFi UNI/USDT $4.64 $419,847 03:00:16 30/08/2026
185 EasiCoin EasiCoin UNI/USDT $4.64 $405,239 03:00:10 30/08/2026
186 Bithumb Bithumb UNI/KRW $4.68 $395,290 02:59:24 30/08/2026
187 XXKK XXKK UNI/USDT $4.65 $394,527 03:00:10 30/08/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDC $4.63 $388,520 02:57:11 30/08/2026
189 Pacifica Pacifica UNI/USD $4.64 $386,962 03:03:15 30/08/2026
190 x.me Exchange x.me Exchange UNI/USDT $4.63 $369,882 02:57:08 30/08/2026
191 LeveX LeveX UNI/USDT $4.64 $358,380 03:00:16 30/08/2026
192 Extended Extended UNI/USD $4.64 $354,970 03:03:16 30/08/2026
193 ICRYPEX ICRYPEX UNI/USDT $4.58 $354,883 03:00:11 30/08/2026
194 CoinEx CoinEx UNI/USDT $4.65 $341,782 02:57:15 30/08/2026
195 Binance Binance UNI/TRY $4.63 $333,582 02:56:54 30/08/2026
196 Biconomy.com Biconomy.com UNI/USDC $4.65 $324,807 02:51:08 30/08/2026
197 SunX SunX UNI/USDT $3.84 $317,891 03:03:16 30/08/2026
198 BITmarkets BITmarkets UNI/USDC $4.65 $314,626 03:00:07 30/08/2026
199 B2Z Exchange B2Z Exchange UNI/USDC $4.65 $314,598 03:00:07 30/08/2026
200 Bitbase Bitbase UNI/USDC $4.64 $287,720 02:54:18 30/08/2026
201 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $4.65 $279,274 02:54:11 30/08/2026
202 CoinTR CoinTR UNI/USDT $4.65 $277,673 02:54:10 30/08/2026
203 Phemex Phemex UNI/USDC $4.62 $274,351 02:57:16 30/08/2026
204 Bitbase Bitbase UNI/USDC $4.65 $266,651 02:54:10 30/08/2026
205 Bitbaby Bitbaby UNI/USDC $4.64 $264,483 03:00:16 30/08/2026
206 Bitazza Bitazza UNI/USDT $4.65 $259,427 03:00:09 30/08/2026
207 CriptoSwaps CriptoSwaps UNI/USDT $4.64 $248,929 03:00:09 30/08/2026
208 Deepcoin Deepcoin UNI/USDT $4.63 $248,825 02:57:07 30/08/2026
209 KCEX KCEX UNI/USDT $4.63 $246,044 02:57:07 30/08/2026
210 Gate Gate UNI/USDT $4.65 $245,842 02:54:50 30/08/2026
211 OKX OKX UNI/EUR $4.63 $237,145 02:56:23 30/08/2026
212 MGBX MGBX UNI/USDT $4.63 $227,844 02:57:08 30/08/2026
213 Bitunix Bitunix UNI/USDC $4.62 $197,225 02:57:16 30/08/2026
214 Niza.io Niza.io UNI/EUR $4.63 $195,548 02:57:10 30/08/2026
215 Binance Binance UNI/BTC $4.63 $193,633 02:56:42 30/08/2026
216 Backpack Exchange Backpack Exchange UNI/USDC $4.63 $188,710 02:57:15 30/08/2026
217 SunX SunX UNI/USDT $4.63 $181,592 02:57:19 30/08/2026
218 SecondBTC SecondBTC UNI/USDT $4.64 $181,242 03:00:07 30/08/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $693.00 $177,691 02:56:37 30/08/2026
220 Tokpie Tokpie UNI/ETH $4.65 $173,868 03:00:08 30/08/2026
221 Niza.io Niza.io UNI/USD $4.63 $165,837 02:57:10 30/08/2026
222 Binance TR Binance TR UNI/TRY $4.63 $163,726 02:57:14 30/08/2026
223 CoinLion CoinLion UNI/USD $4.67 $160,970 03:00:12 30/08/2026
224 BigONE BigONE UNI/USDT $4.65 $160,352 02:54:11 30/08/2026
225 Bitfinex Bitfinex UNI/USD $4.63 $153,808 02:59:23 30/08/2026
226 ASTX ASTX UNI/USDT $4.64 $149,975 03:00:17 30/08/2026
227 BASEKX BASEKX UNI/USDT $4.64 $149,548 03:00:16 30/08/2026
228 PointPay PointPay UNI/USDT $4.63 $145,247 02:57:07 30/08/2026
229 Coincall Coincall UNI/USD $4.64 $144,123 03:03:15 30/08/2026
230 OKX OKX UNI/USDC $4.63 $136,374 02:56:23 30/08/2026
231 TxFlow TxFlow UNI/USDC $4.63 $135,488 02:57:29 30/08/2026
232 BlueBit BlueBit UNI/USDT $4.63 $130,745 03:00:09 30/08/2026
233 XT.COM XT.COM UNI/USDC $4.63 $122,386 02:57:09 30/08/2026
234 Uniswap v2 Uniswap v2 UNI/WETH $4.63 $108,740 02:57:11 30/08/2026
235 CoinCola CoinCola UNI/USDT $4.65 $95,365.60 03:00:11 30/08/2026
236 Kraken Kraken UNI/ETH $4.65 $88,218.06 02:59:24 30/08/2026
237 BITmarkets BITmarkets UNI/IDR $4.63 $86,914.98 03:00:07 30/08/2026
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/UNI $0.08692 $86,558.68 02:07:11 30/08/2026
239 BYDFi BYDFi UNI/USDT $4.63 $85,263.80 02:57:08 30/08/2026
240 CoinTR CoinTR UNI/TRY $4.64 $81,536.30 02:54:10 30/08/2026
241 XBO.com XBO.com UNI/USDT $4.64 $77,813.85 03:00:11 30/08/2026
242 HitBTC HitBTC UNI/USDT $4.64 $76,104.87 03:00:16 30/08/2026
243 Gleec BTC Gleec BTC UNI/USDT $4.65 $75,359.84 03:00:16 30/08/2026
244 Mandala Exchange Mandala Exchange UNI/USDT $4.65 $75,337.75 02:57:16 30/08/2026
245 Revolut X Revolut X UNI/USD $4.64 $74,605.66 03:00:07 30/08/2026
246 Binibit Binibit UNI/USDT $4.64 $72,482.17 03:00:12 30/08/2026
247 Binance TH Binance TH UNI/USDT $4.63 $67,111.84 02:57:08 30/08/2026
248 YEX YEX UNI/USDC $4.65 $66,950.28 03:00:12 30/08/2026
249 Cofinex Cofinex UNI/USDT $4.65 $66,647.02 03:00:08 30/08/2026
250 CoinEx CoinEx UNI/USDT $4.65 $64,928.45 02:59:53 30/08/2026
251 MEXC MEXC UNI/USDC $4.62 $64,605.11 02:57:17 30/08/2026
252 Coins.ph Coins.ph UNI/PHP $4.66 $64,025.00 03:00:10 30/08/2026
253 MEXC MEXC UNI/USD1 $4.63 $61,581.28 02:57:17 30/08/2026
254 PrimeXBT PrimeXBT UNI/USDT $4.64 $61,349.75 03:03:16 30/08/2026
255 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $2,454.94 $59,889.95 02:57:00 30/08/2026
256 Bullish Bullish UNI/USDC $4.70 $58,149.84 02:54:11 30/08/2026
257 MEXC MEXC UNI/USD1 $4.63 $54,529.67 02:57:10 30/08/2026
258 Pionex Pionex UNI/USDT $4.63 $54,349.33 02:57:12 30/08/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $4.63 $54,186.55 02:56:23 30/08/2026
260 WEEX WEEX UNI/USDC $4.63 $51,731.13 02:57:11 30/08/2026
261 Cofinex Cofinex UNI/USDC $4.63 $50,250.58 03:00:08 30/08/2026
262 Cofinex Cofinex UNI/USDC $4.62 $50,208.15 03:00:16 30/08/2026
263 BingX BingX UNI/USDC $4.63 $50,177.66 02:57:10 30/08/2026
264 Picol Picol UNI/USDT $4.65 $47,971.19 03:00:10 30/08/2026
265 Bitkub Bitkub UNI/THB $4.65 $45,654.13 02:57:07 30/08/2026
266 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $4.65 $42,979.47 02:54:11 30/08/2026
267 Blynex Blynex UNI/USDT $4.65 $42,886.43 03:00:09 30/08/2026
268 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/UNI $0.9988 $42,800.75 02:55:27 30/08/2026
269 Coinbase Exchange Coinbase Exchange UNI/EUR $4.63 $42,533.35 02:56:29 30/08/2026
270 Bitrue Bitrue UNI/USDC $4.63 $41,939.79 02:57:07 30/08/2026
271 LeveX LeveX UNI/USDT $4.65 $39,438.25 03:00:12 30/08/2026
272 HyperPay Futures HyperPay Futures UNI/USDT $4.64 $39,117.51 03:03:18 30/08/2026
273 WhiteBIT WhiteBIT UNI/EUR $4.65 $39,117.19 02:57:08 30/08/2026
274 Gate Gate UNI/USDC $4.65 $38,347.45 02:56:24 30/08/2026
275 Ripio Ripio UNI/USDC $4.62 $38,075.30 03:00:10 30/08/2026
276 TxFlow TxFlow UNI/USDC $4.65 $36,975.68 02:54:12 30/08/2026
277 Revolut X Revolut X UNI/EUR $4.64 $36,387.05 03:00:07 30/08/2026
278 BitxEX BitxEX UNI/USDT $4.64 $34,901.96 03:00:17 30/08/2026
279 Bitfinex Bitfinex UNI/USDT $4.63 $33,153.59 02:59:23 30/08/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $4.64 $32,474.99 02:59:23 30/08/2026
281 Bitbaby Bitbaby UNI/USDC $3.52 $31,707.48 03:00:10 30/08/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/UNI $694.82 $31,363.57 02:57:00 30/08/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $4.63 $29,675.66 02:57:11 30/08/2026
284 Coinbase Exchange Coinbase Exchange UNI/GBP $4.63 $29,080.53 02:56:29 30/08/2026
285 SuperEx SuperEx UNI/USD1 $4.68 $26,305.99 03:00:11 30/08/2026
286 NexDAX NexDAX UNI/USDT $4.63 $26,110.23 02:57:08 30/08/2026
287 Crypto.com Exchange Crypto.com Exchange UNI/USD $4.63 $26,108.86 02:57:08 30/08/2026
288 MEXC MEXC UNI/USDC $4.64 $25,941.88 02:57:10 30/08/2026
289 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDT $4.65 $25,689.24 03:00:10 30/08/2026
290 Ulink Ulink UNI/USDT $4.63 $25,494.35 02:57:18 30/08/2026
291 Bitso Bitso UNI/USD $4.64 $25,385.39 02:59:23 30/08/2026
292 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/UNI $2,454.05 $22,110.78 02:57:15 30/08/2026
293 Flipster Flipster UNI/USDT $4.64 $20,442.53 03:00:16 30/08/2026
294 Bitget Bitget UNI/USDC $4.65 $19,643.38 02:55:04 30/08/2026
295 XBO.com XBO.com UNI/USDC $4.63 $19,052.49 03:00:11 30/08/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $2,353.87 $18,847.98 12:07:47 24/08/2026
297 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) UNI/WETH $4.62 $18,694.76 02:56:47 30/08/2026
298 Bitrue Bitrue UNI/USDT $4.63 $18,222.13 02:57:07 30/08/2026
299 Gemini Gemini UNI/USD $4.65 $17,649.13 02:59:24 30/08/2026
300 XBO.com XBO.com UNI/EUR $4.65 $17,639.12 03:00:11 30/08/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:12 30/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,169,181,510 với tỷ giá $4.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.1 trên 1025 đánh giá