Uniswap UNI
Xếp hạng #36
00:54:00 31/03/2026
Giá Uniswap (UNI)
$3.49 4.01%
0.00005224 BTC
97,946 VND
Thấp: $3.30
Cao: $3.57
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.51 | $262,772,348 | 00:00:08 31/03/2026 |
| 2 |  Ulink |
UNI/USDT | $3.51 | $262,772,348 | 00:00:07 31/03/2026 |
| 3 |  MEXC |
UNI/USDT | $3.50 | $238,900,031 | 23:57:15 30/03/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.51 | $194,432,171 | 23:54:18 30/03/2026 |
| 5 |  FameEX |
UNI/USDT | $3.51 | $173,661,295 | 23:57:18 30/03/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,371,477 | 23:54:15 30/03/2026 |
| 7 |  KTX |
UNI/USDT | $3.51 | $92,270,954 | 00:00:16 31/03/2026 |
| 8 |  Binance |
UNI/USDT | $3.51 | $59,208,205 | 23:54:16 30/03/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.52 | $50,751,338 | 00:00:15 31/03/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.51 | $45,370,248 | 23:57:15 30/03/2026 |
| 11 |  BingX |
UNI/USDT | $3.51 | $40,295,441 | 23:57:16 30/03/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.52 | $35,407,409 | 00:00:15 31/03/2026 |
| 13 |  Batonex |
UNI/USDT | $3.52 | $34,985,112 | 00:00:16 31/03/2026 |
| 14 |  IBIT Global |
UNI/USDT | $3.52 | $29,680,088 | 00:00:17 31/03/2026 |
| 15 |  Echobit |
UNI/USDT | $3.51 | $27,404,705 | 23:57:16 30/03/2026 |
| 16 |  CoinW |
UNI/USDT | $3.51 | $26,342,718 | 23:57:17 30/03/2026 |
| 17 |  WEEX |
UNI/USDT | $3.51 | $24,299,484 | 23:57:16 30/03/2026 |
| 18 |  idax exchange |
UNI/USDT | $3.52 | $23,466,820 | 00:00:17 31/03/2026 |
| 19 |  WHXEX |
UNI/USDT | $3.51 | $23,417,582 | 23:51:16 30/03/2026 |
| 20 |  Tapbit |
UNI/USDT | $3.51 | $23,352,985 | 23:57:16 30/03/2026 |
| 21 |  Websea |
UNI/USDT | $3.51 | $22,547,884 | 23:54:38 30/03/2026 |
| 22 |  BVOX |
UNI/USDT | $3.51 | $21,609,873 | 23:57:07 30/03/2026 |
| 23 |  BTCC |
UNI/USDT | $3.51 | $20,857,292 | 23:57:16 30/03/2026 |
| 24 |  LBank |
UNI/USDT | $3.51 | $20,175,258 | 23:57:16 30/03/2026 |
| 25 | BVOX |
UNI/USDT | $3.50 | $19,581,939 | 23:57:15 30/03/2026 |
| 26 |  Hibt |
UNI/USDT | $3.51 | $19,164,480 | 23:54:27 30/03/2026 |
| 27 |  WhiteBIT |
UNI/USDT | $3.51 | $18,920,457 | 23:45:15 30/03/2026 |
| 28 |  Bybit |
UNI/USDT | $3.51 | $18,458,367 | 23:54:16 30/03/2026 |
| 29 |  BiKing |
UNI/USDT | $3.52 | $18,254,979 | 00:00:18 31/03/2026 |
| 30 |  BTDUex |
UNI/USDT | $3.52 | $17,690,011 | 00:00:08 31/03/2026 |
| 31 |  Hotcoin |
UNI/USDT | $3.51 | $16,001,287 | 23:57:18 30/03/2026 |
| 32 |  CoinP |
UNI/USDT | $3.51 | $14,066,880 | 23:57:15 30/03/2026 |
| 33 |  Toobit |
UNI/USDT | $3.51 | $13,873,549 | 23:57:18 30/03/2026 |
| 34 |  AstralX |
UNI/USDT | $3.51 | $12,708,632 | 00:00:12 31/03/2026 |
| 35 |  Millionero |
UNI/USDT | $3.52 | $12,376,121 | 00:00:15 31/03/2026 |
| 36 |  HTX |
UNI/USDT | $3.51 | $10,956,797 | 23:54:16 30/03/2026 |
| 37 |  BitMart |
UNI/USDT | $3.51 | $10,938,882 | 23:57:15 30/03/2026 |
| 38 | Websea |
UNI/USDT | $3.51 | $10,481,639 | 23:57:17 30/03/2026 |
| 39 |  AscendEX |
UNI/USDT | $3.51 | $9,660,046 | 23:57:15 30/03/2026 |
| 40 |  Coinlocally |
UNI/USDT | $3.52 | $9,443,621 | 00:00:16 31/03/2026 |
| 41 |  B2Z Exchange |
UNI/USD | $3.52 | $9,441,997 | 00:00:15 31/03/2026 |
| 42 |  BTSE |
UNI/USDT | $3.51 | $9,386,844 | 23:48:15 30/03/2026 |
| 43 |  YEX |
UNI/USDT | $3.51 | $9,257,052 | 23:57:16 30/03/2026 |
| 44 |  BITmarkets |
UNI/USDT | $3.52 | $9,075,493 | 00:00:15 31/03/2026 |
| 45 | Binance |
UNI/USDT | $3.51 | $8,663,748 | 23:56:54 30/03/2026 |
| 46 |  EasiCoin |
UNI/USDT | $3.52 | $8,582,682 | 00:00:16 31/03/2026 |
| 47 | CoinUp.io |
UNI/USDT | $3.51 | $8,530,677 | 23:54:12 30/03/2026 |
| 48 |  CrypFine |
UNI/USDT | $3.51 | $8,376,491 | 23:57:15 30/03/2026 |
| 49 | BiKing |
UNI/USDT | $3.51 | $7,448,654 | 00:00:08 31/03/2026 |
| 50 |  Dmex |
UNI/USD | $3.52 | $7,324,789 | 00:00:15 31/03/2026 |
| 51 |  CEEX exchange |
UNI/USDT | $3.52 | $7,189,131 | 00:00:08 31/03/2026 |
| 52 |  Venus |
UNI/vUNI | $3.51 | $7,146,841 | 23:57:07 30/03/2026 |
| 53 |  ApeX Omni |
UNI/USDT | $3.51 | $7,127,898 | 00:00:16 31/03/2026 |
| 54 |  KuCoin |
UNI/USDT | $3.51 | $7,033,575 | 23:54:18 30/03/2026 |
| 55 | CoinP |
UNI/USDT | $3.51 | $6,635,011 | 00:00:26 31/03/2026 |
| 56 |  Biconomy.com |
UNI/USDT | $3.51 | $6,567,065 | 23:57:15 30/03/2026 |
| 57 |  NovaEx |
UNI/USDT | $3.51 | $6,391,185 | 00:00:16 31/03/2026 |
| 58 |  DigiFinex |
UNI/USDT | $3.51 | $6,321,437 | 00:00:16 31/03/2026 |
| 59 |  Cofinex |
UNI/USDT | $3.51 | $6,193,809 | 00:00:15 31/03/2026 |
| 60 |  Bitget |
UNI/USDT | $3.51 | $6,185,484 | 23:54:15 30/03/2026 |
| 61 | KuCoin |
UNI/USDT | $3.51 | $5,990,782 | 23:56:53 30/03/2026 |
| 62 |  Grvt |
UNI/USDT | $3.51 | $5,952,915 | 23:51:44 30/03/2026 |
| 63 |  Zoomex |
UNI/USDT | $3.51 | $5,573,814 | 23:57:16 30/03/2026 |
| 64 |  BitradeX |
UNI/USDT | $3.51 | $5,446,358 | 23:57:15 30/03/2026 |
| 65 | Millionero |
UNI/USDT | $3.51 | $5,285,329 | 00:00:07 31/03/2026 |
| 66 |  Bitunix |
UNI/USDT | $3.51 | $4,954,314 | 23:45:15 30/03/2026 |
| 67 |  Ourbit |
UNI/USDT | $3.51 | $4,746,753 | 23:57:16 30/03/2026 |
| 68 |  Gate |
UNI/USDT | $3.51 | $4,706,818 | 23:54:19 30/03/2026 |
| 69 |  BlockFin |
UNI/USDT | $3.52 | $4,668,173 | 00:00:15 31/03/2026 |
| 70 |  BiFinance |
UNI/USDT | $3.51 | $4,635,354 | 23:54:09 30/03/2026 |
| 71 |  SuperEx |
UNI/USDT | $3.51 | $4,616,280 | 23:54:09 30/03/2026 |
| 72 | WhiteBIT |
UNI/USDT | $3.51 | $4,568,553 | 23:45:08 30/03/2026 |
| 73 | Hotcoin |
UNI/USDT | $3.52 | $4,567,796 | 23:45:11 30/03/2026 |
| 74 | MEXC |
UNI/USDT | $3.51 | $4,423,895 | 23:42:11 30/03/2026 |
| 75 |  OneBullEx |
UNI/USDT | $3.51 | $4,408,233 | 00:00:31 31/03/2026 |
| 76 |  Poloniex |
UNI/USDT | $3.51 | $4,381,612 | 23:56:23 30/03/2026 |
| 77 | BTCC |
UNI/USDT | $3.51 | $4,331,430 | 23:57:11 30/03/2026 |
| 78 |  XXKK |
UNI/USDT | $3.52 | $4,320,681 | 00:00:29 31/03/2026 |
| 79 |  4E |
UNI/USDT | $3.52 | $4,290,855 | 00:00:16 31/03/2026 |
| 80 | Coinlocally |
UNI/USDT | $3.52 | $4,159,644 | 00:00:08 31/03/2026 |
| 81 | CoinW |
UNI/USDT | $3.51 | $4,155,647 | 23:57:12 30/03/2026 |
| 82 | KTX |
UNI/USDT | $3.52 | $4,097,104 | 00:00:07 31/03/2026 |
| 83 |  YUBIT |
UNI/USDT | $3.51 | $3,645,957 | 23:57:15 30/03/2026 |
| 84 |  EagleX |
UNI/USDT | $3.52 | $3,644,171 | 00:00:15 31/03/2026 |
| 85 |  OneEx |
UNI/USDT | $3.52 | $3,636,504 | 00:00:13 31/03/2026 |
| 86 | LBank |
UNI/USDT | $3.51 | $3,544,622 | 23:57:13 30/03/2026 |
| 87 | AstralX |
UNI/USDT | $3.51 | $3,333,480 | 23:54:16 30/03/2026 |
| 88 | Binance |
UNI/USDC | $3.50 | $3,268,218 | 23:54:16 30/03/2026 |
| 89 |  Aivora Exchange |
UNI/USDT | $3.52 | $3,208,120 | 00:00:17 31/03/2026 |
| 90 |  Bitbaby |
UNI/USDT | $3.50 | $3,167,429 | 23:57:16 30/03/2026 |
| 91 | AscendEX |
UNI/USDT | $3.49 | $3,096,861 | 23:57:07 30/03/2026 |
| 92 | BitMart |
UNI/USDT | $3.51 | $3,080,628 | 23:57:09 30/03/2026 |
| 93 | Binance |
UNI/USD | $3.50 | $2,956,338 | 23:54:51 30/03/2026 |
| 94 | Hibt |
UNI/USDT | $3.51 | $2,835,867 | 23:54:08 30/03/2026 |
| 95 |  Coinbase Exchange |
UNI/USD | $3.50 | $2,803,689 | 23:56:29 30/03/2026 |
| 96 |  BitGW Exchange |
UNI/USDT | $3.52 | $2,728,629 | 00:00:32 31/03/2026 |
| 97 |  OKX |
UNI/USDT | $3.50 | $2,717,914 | 23:56:54 30/03/2026 |
| 98 |  Gems Trade |
UNI/USDT | $3.51 | $2,706,762 | 23:45:10 30/03/2026 |
| 99 | DigiFinex |
UNI/USDT | $3.51 | $2,532,823 | 23:54:11 30/03/2026 |
| 100 | WEEX |
UNI/USDT | $3.51 | $2,436,621 | 23:57:08 30/03/2026 |
| 101 | NovaEx |
UNI/USDT | $3.52 | $2,424,830 | 00:00:07 31/03/2026 |
| 102 | YUBIT |
UNI/USDT | $3.51 | $2,374,559 | 23:57:08 30/03/2026 |
| 103 | EagleX |
UNI/USDT | $3.52 | $2,309,354 | 00:00:12 31/03/2026 |
| 104 | HTX |
UNI/USDT | $3.51 | $2,303,533 | 23:59:54 30/03/2026 |
| 105 |  CoinChief |
UNI/USDT | $3.52 | $2,223,170 | 00:00:08 31/03/2026 |
| 106 | Echobit |
UNI/USDT | $3.51 | $2,140,406 | 23:57:09 30/03/2026 |
| 107 | OneBullEx |
UNI/USDT | $3.52 | $2,091,384 | 00:00:07 31/03/2026 |
| 108 |  Bitcastle |
UNI/USDT | $3.52 | $2,073,198 | 00:00:19 31/03/2026 |
| 109 |  UZX |
UNI/USDT | $3.52 | $2,006,906 | 23:48:13 30/03/2026 |
| 110 |  BitTap |
UNI/USDT | $3.52 | $1,973,936 | 00:00:19 31/03/2026 |
| 111 |  Deepcoin |
UNI/USDT | $3.51 | $1,922,530 | 23:57:15 30/03/2026 |
| 112 | Tapbit |
UNI/USDT | $3.51 | $1,896,655 | 23:57:10 30/03/2026 |
| 113 | IBIT Global |
UNI/USDT | $3.52 | $1,824,277 | 00:00:07 31/03/2026 |
| 114 |  Cryptomus |
UNI/USDT | $3.51 | $1,820,596 | 23:54:11 30/03/2026 |
| 115 |  XT.COM |
UNI/USDT | $3.51 | $1,733,448 | 23:57:08 30/03/2026 |
| 116 |  Ekbit |
UNI/USDT | $3.52 | $1,727,571 | 00:00:08 31/03/2026 |
| 117 |  Tebbit |
UNI/USDT | $3.52 | $1,724,975 | 00:00:08 31/03/2026 |
| 118 | BlockFin |
UNI/USDT | $3.52 | $1,723,072 | 00:00:08 31/03/2026 |
| 119 |  ASTX |
UNI/USDT | $3.52 | $1,712,668 | 00:00:11 31/03/2026 |
| 120 | OrangeX |
UNI/USDT | $3.51 | $1,666,750 | 23:57:16 30/03/2026 |
| 121 |  VOOX Exchange |
UNI/USDT | $3.51 | $1,648,799 | 23:57:18 30/03/2026 |
| 122 | Bybit |
UNI/USDT | $3.51 | $1,639,960 | 23:54:09 30/03/2026 |
| 123 |  KCEX |
UNI/USDT | $3.51 | $1,607,570 | 23:57:15 30/03/2026 |
| 124 |  Phemex |
UNI/USDT | $3.50 | $1,572,020 | 23:57:17 30/03/2026 |
| 125 | B2Z Exchange |
UNI/USD | $3.52 | $1,560,425 | 00:00:08 31/03/2026 |
| 126 |  Hyperliquid |
UNI/USD | $3.51 | $1,557,519 | 23:54:26 30/03/2026 |
| 127 | B2Z Exchange |
UNI/USDT | $3.52 | $1,526,513 | 00:00:08 31/03/2026 |
| 128 | BITmarkets |
UNI/USDT | $3.51 | $1,524,822 | 23:57:10 30/03/2026 |
| 129 | BTSE |
UNI/USDT | $3.52 | $1,517,524 | 23:48:11 30/03/2026 |
| 130 | BITmarkets |
UNI/USD | $3.52 | $1,513,968 | 00:00:08 31/03/2026 |
| 131 | Gate |
UNI/USDT | $3.51 | $1,491,924 | 23:56:54 30/03/2026 |
| 132 | CrypFine |
UNI/USDT | $3.52 | $1,397,771 | 00:00:07 31/03/2026 |
| 133 |  AlphaX |
UNI/USDT | $3.52 | $1,391,439 | 00:00:15 31/03/2026 |
| 134 |  Bibox |
UNI/USDT | $7.52 | $1,246,996 | 00:00:11 31/03/2026 |
| 135 | YEX |
UNI/USDT | $3.52 | $1,187,355 | 00:00:13 31/03/2026 |
| 136 |  Pionex |
UNI/USDT | $3.51 | $1,177,584 | 23:57:16 30/03/2026 |
| 137 | YEX |
UNI/USD | $3.50 | $1,160,625 | 23:57:16 30/03/2026 |
| 138 | Tebbit |
UNI/USDT | $3.52 | $1,112,377 | 00:00:16 31/03/2026 |
| 139 |  MGBX |
UNI/USDT | $3.52 | $1,090,869 | 00:00:08 31/03/2026 |
| 140 | MEXC |
UNI/USDC | $3.51 | $1,090,447 | 23:42:11 30/03/2026 |
| 141 | TruBit Pro Exchange |
UNI/USDT | $3.50 | $1,085,172 | 00:00:09 31/03/2026 |
| 142 | Ourbit |
UNI/USDT | $3.51 | $1,061,288 | 23:57:11 30/03/2026 |
| 143 |  BloFin |
UNI/USDT | $3.50 | $1,025,386 | 23:57:10 30/03/2026 |
| 144 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,058.25 | $892,305 | 23:13:11 30/03/2026 |
| 145 |  Upbit |
UNI/KRW | $3.51 | $884,911 | 23:56:53 30/03/2026 |
| 146 |  Globe Derivative Exchange |
UNI/USD | $3.52 | $884,185 | 00:00:17 31/03/2026 |
| 147 |  Antarctic |
UNI/USDT | $3.52 | $862,643 | 00:00:20 31/03/2026 |
| 148 |  EdgeX |
UNI/USD | $3.52 | $823,822 | 00:00:15 31/03/2026 |
| 149 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.50 | $783,857 | 23:49:23 30/03/2026 |
| 150 | Toobit |
UNI/USDT | $3.51 | $780,198 | 23:57:10 30/03/2026 |
| 151 |  SunX |
UNI/USDT | $3.51 | $770,458 | 00:00:17 31/03/2026 |
| 152 | Ju.com |
UNI/USDT | $3.52 | $763,608 | 00:00:12 31/03/2026 |
| 153 | Biconomy.com |
UNI/USDT | $3.50 | $744,838 | 23:57:13 30/03/2026 |
| 154 | Binance |
UNI/USDC | $3.51 | $742,669 | 23:56:54 30/03/2026 |
| 155 | Bitunix |
UNI/USDC | $3.51 | $736,991 | 23:45:15 30/03/2026 |
| 156 |  Bithumb |
UNI/KRW | $3.50 | $682,534 | 23:59:54 30/03/2026 |
| 157 | Koinbay |
UNI/USDT | $3.51 | $676,883 | 23:54:10 30/03/2026 |
| 158 | idax exchange |
UNI/USDT | $3.51 | $664,914 | 23:57:12 30/03/2026 |
| 159 | WHXEX |
UNI/USDT | $3.52 | $664,372 | 00:00:12 31/03/2026 |
| 160 | NovaEx |
UNI/USD | $3.52 | $659,167 | 00:00:16 31/03/2026 |
| 161 | BingX |
UNI/USDT | $3.51 | $654,350 | 23:57:11 30/03/2026 |
| 162 |  Bitvavo |
UNI/EUR | $3.50 | $641,055 | 23:57:11 30/03/2026 |
| 163 |  PrimeXBT |
UNI/USDT | $3.52 | $610,907 | 00:00:17 31/03/2026 |
| 164 |  BitKan |
UNI/USDT | $3.51 | $610,903 | 00:00:10 31/03/2026 |
| 165 |  AIA Exchange |
UNI/USDT | $3.51 | $597,417 | 00:00:08 31/03/2026 |
| 166 | Bitunix |
UNI/USDT | $3.51 | $589,059 | 23:45:13 30/03/2026 |
| 167 | Bitget |
UNI/USDT | $3.51 | $572,517 | 23:54:13 30/03/2026 |
| 168 | Phemex |
UNI/USDT | $3.50 | $518,488 | 23:57:11 30/03/2026 |
| 169 | YEX |
UNI/USDC | $3.50 | $515,752 | 23:57:16 30/03/2026 |
| 170 |  Bitstamp by Robinhood |
UNI/USD | $3.51 | $511,935 | 23:59:53 30/03/2026 |
| 171 | Bitcastle |
UNI/USDT | $3.52 | $509,874 | 00:00:09 31/03/2026 |
| 172 | Millionero |
UNI/USDC | $3.54 | $503,106 | 00:00:07 31/03/2026 |
| 173 |  BYDFi |
UNI/USDT | $3.51 | $491,877 | 23:54:11 30/03/2026 |
| 174 | Zoomex |
UNI/USDT | $3.51 | $490,757 | 23:51:07 30/03/2026 |
| 175 | MEXC |
UNI/ETH | $3.52 | $456,075 | 23:42:11 30/03/2026 |
| 176 | VOOX Exchange |
UNI/USDT | $3.51 | $454,818 | 23:57:14 30/03/2026 |
| 177 |  Azbit |
UNI/USDT | $3.51 | $453,698 | 23:57:07 30/03/2026 |
| 178 | Aivora Exchange |
UNI/USDT | $3.61 | $442,009 | 00:00:12 31/03/2026 |
| 179 |  ZKE |
UNI/USDT | $3.52 | $398,594 | 00:00:10 31/03/2026 |
| 180 | Toobit |
UNI/USDC | $3.50 | $396,457 | 23:57:18 30/03/2026 |
| 181 | WhiteBIT |
UNI/TRY | $3.51 | $395,989 | 23:45:08 30/03/2026 |
| 182 | WhiteBIT |
UNI/USDC | $3.51 | $392,180 | 23:45:08 30/03/2026 |
| 183 | Bitbaby |
UNI/USDT | $3.52 | $371,120 | 23:48:09 30/03/2026 |
| 184 | Bibox |
5UNI/USD | $3.38 | $362,940 | 00:00:11 31/03/2026 |
| 185 |  Coinflare |
UNI/USDT | $3.51 | $347,621 | 00:00:15 31/03/2026 |
| 186 | BYDFi |
UNI/USDT | $3.50 | $346,694 | 00:00:16 31/03/2026 |
| 187 |  Paribu |
UNI/TRY | $3.51 | $339,226 | 23:59:56 30/03/2026 |
| 188 |  Kraken |
UNI/USD | $3.51 | $329,026 | 23:59:33 30/03/2026 |
| 189 | BloFin |
UNI/USDT | $3.51 | $318,791 | 23:57:16 30/03/2026 |
| 190 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.50 | $317,074 | 23:38:23 30/03/2026 |
| 191 | Biconomy.com |
UNI/USDC | $3.51 | $313,706 | 23:54:07 30/03/2026 |
| 192 | EasiCoin |
UNI/USDT | $3.52 | $312,538 | 00:00:07 31/03/2026 |
| 193 |  LeveX |
UNI/USDT | $3.52 | $303,810 | 00:00:16 31/03/2026 |
| 194 |  EXMO |
UNI/USDT | $3.51 | $299,605 | 23:54:11 30/03/2026 |
| 195 |  EXMO.ME |
UNI/USDT | $3.51 | $299,292 | 00:00:10 31/03/2026 |
| 196 |  FMFW.io |
UNI/USDT | $3.51 | $290,177 | 23:54:08 30/03/2026 |
| 197 |  HitBTC |
UNI/USDT | $3.51 | $290,172 | 23:54:11 30/03/2026 |
| 198 |  Coinbase International Exchange |
UNI/USDC | $3.51 | $286,759 | 00:00:16 31/03/2026 |
| 199 |  AllinX |
UNI/USDT | $3.52 | $283,479 | 00:00:08 31/03/2026 |
| 200 |  CoinTR |
UNI/USDT | $3.50 | $269,527 | 23:57:07 30/03/2026 |
| 201 |  Nonkyc.io Exchange |
UNI/USDT | $3.51 | $259,758 | 00:00:07 31/03/2026 |
| 202 | Ekbit |
UNI/USDT | $3.52 | $258,166 | 00:00:15 31/03/2026 |
| 203 | ASTX |
UNI/USDT | $3.52 | $257,946 | 00:00:15 31/03/2026 |
| 204 | Bitbaby |
UNI/USDC | $3.50 | $248,099 | 23:57:16 30/03/2026 |
| 205 |  ICRYPEX |
UNI/USDT | $3.49 | $246,634 | 00:00:12 31/03/2026 |
| 206 | Paribu |
UNI/USDT | $3.51 | $243,668 | 23:55:53 30/03/2026 |
| 207 | Phemex |
UNI/USDC | $3.50 | $238,674 | 23:54:17 30/03/2026 |
| 208 |  Lighter |
UNI/USDC | $3.51 | $233,188 | 23:57:15 30/03/2026 |
| 209 |  Bitazza |
UNI/USDT | $3.50 | $215,467 | 00:00:08 31/03/2026 |
| 210 |  CriptoSwaps |
UNI/USDT | $3.52 | $200,846 | 00:00:08 31/03/2026 |
| 211 |  CoinEx |
UNI/USDT | $3.52 | $200,350 | 23:59:53 30/03/2026 |
| 212 |  Coinstore |
UNI/USDT | $3.50 | $196,422 | 23:57:09 30/03/2026 |
| 213 |  Aster |
UNI/USDT | $3.51 | $196,193 | 23:54:15 30/03/2026 |
| 214 | Ring Exchange (Ethereum) |
WBTC/UNI | $67,423.07 | $195,810 | 23:38:23 30/03/2026 |
| 215 | Cofinex |
UNI/USDC | $3.51 | $194,946 | 00:00:15 31/03/2026 |
| 216 | B2Z Exchange |
UNI/USDC | $3.52 | $192,079 | 00:00:08 31/03/2026 |
| 217 | BITmarkets |
UNI/USDC | $3.52 | $192,076 | 00:00:08 31/03/2026 |
| 218 |  GroveX |
UNI/USDT | $3.51 | $187,200 | 00:00:12 31/03/2026 |
| 219 | KCEX |
UNI/USDT | $3.51 | $185,913 | 23:57:09 30/03/2026 |
| 220 |  Dex-Trade |
UNI/USDT | $3.51 | $183,759 | 23:57:10 30/03/2026 |
| 221 | Ring Exchange (Ethereum) |
CBBTC/UNI | $67,513.26 | $179,311 | 23:38:11 30/03/2026 |
| 222 |  BigONE |
UNI/USDT | $3.52 | $179,307 | 23:57:10 30/03/2026 |
| 223 | WEEX |
UNI/USDC | $3.51 | $175,205 | 23:54:09 30/03/2026 |
| 224 | Pionex |
UNI/ETH | $3.51 | $170,497 | 23:57:16 30/03/2026 |
| 225 | BitTap |
UNI/USDT | $3.51 | $161,430 | 23:54:13 30/03/2026 |
| 226 | Kraken |
UNI/EUR | $3.52 | $157,692 | 23:59:33 30/03/2026 |
| 227 |  SecondBTC |
UNI/USDT | $3.51 | $157,524 | 23:54:11 30/03/2026 |
| 228 |  Bit2Me |
UNI/EUR | $3.52 | $149,299 | 23:57:07 30/03/2026 |
| 229 | MEXC |
UNI/USDC | $3.50 | $148,186 | 23:54:16 30/03/2026 |
| 230 |  Extended |
UNI/USD | $3.51 | $142,261 | 00:00:16 31/03/2026 |
| 231 |  Tokpie |
UNI/ETH | $3.52 | $135,072 | 00:00:09 31/03/2026 |
| 232 | Binance |
UNI/TRY | $3.50 | $123,122 | 23:56:54 30/03/2026 |
| 233 |  Backpack Exchange |
UNI/USDC | $3.51 | $121,320 | 23:51:16 30/03/2026 |
| 234 |  Coincall |
UNI/USD | $3.52 | $119,779 | 00:00:15 31/03/2026 |
| 235 | Deepcoin |
UNI/USDT | $3.51 | $117,910 | 23:57:08 30/03/2026 |
| 236 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $615.18 | $114,519 | 23:56:52 30/03/2026 |
| 237 |  Nivex |
UNI/USDT | $3.51 | $110,142 | 00:00:10 31/03/2026 |
| 238 | Cofinex |
UNI/USD | $3.51 | $109,878 | 00:00:15 31/03/2026 |
| 239 | CoinTR |
UNI/TRY | $3.51 | $104,098 | 23:57:07 30/03/2026 |
| 240 | Gate |
UNI/USDT | $3.51 | $102,184 | 23:54:50 30/03/2026 |
| 241 | BYDFi |
UNI/USDC | $3.51 | $99,297.03 | 23:54:11 30/03/2026 |
| 242 |  BlueBit |
UNI/USDT | $3.50 | $98,959.22 | 00:00:07 31/03/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,061.11 | $98,811.32 | 23:09:54 30/03/2026 |
| 244 |  BitDelta |
UNI/USDT | $3.51 | $92,107.30 | 00:00:07 31/03/2026 |
| 245 | Bit2Me |
UNI/USDC | $3.51 | $81,891.30 | 23:57:07 30/03/2026 |
| 246 |  Niza.io |
UNI/USD | $3.51 | $79,947.64 | 00:00:10 31/03/2026 |
| 247 | BYDFi |
UNI/USD | $3.50 | $78,181.44 | 00:00:16 31/03/2026 |
| 248 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,051.44 | $75,452.09 | 23:13:47 30/03/2026 |
| 249 | Binance |
UNI/BTC | $3.51 | $74,845.97 | 23:56:42 30/03/2026 |
| 250 | XT.COM |
UNI/USDC | $3.51 | $74,188.30 | 23:54:08 30/03/2026 |
| 251 |  TGEX |
UNI/USDT | $3.37 | $73,156.50 | 23:54:15 30/03/2026 |
| 252 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $616.02 | $65,433.06 | 23:55:09 30/03/2026 |
| 253 |  Pacifica |
UNI/USD | $3.52 | $63,535.25 | 00:00:15 31/03/2026 |
| 254 | Coinbase Exchange |
UNI/EUR | $3.51 | $63,314.02 | 23:56:29 30/03/2026 |
| 255 | BingX |
UNI/USDC | $3.51 | $61,007.88 | 23:57:11 30/03/2026 |
| 256 | Cofinex |
UNI/USDT | $3.51 | $55,102.25 | 00:00:13 31/03/2026 |
| 257 | Bitstamp by Robinhood |
UNI/EUR | $3.53 | $54,715.96 | 23:59:53 30/03/2026 |
| 258 | Nonkyc.io Exchange |
UNI/USDC | $3.51 | $53,897.34 | 23:57:09 30/03/2026 |
| 259 |  Coins.ph |
UNI/PHP | $3.54 | $52,759.17 | 00:00:08 31/03/2026 |
| 260 |  CoinCola |
UNI/USDT | $3.52 | $52,178.88 | 00:00:07 31/03/2026 |
| 261 |  Uniswap v2 |
UNI/WETH | $3.51 | $50,391.62 | 23:50:35 30/03/2026 |
| 262 | Cofinex |
UNI/USDC | $3.50 | $50,382.32 | 00:00:13 31/03/2026 |
| 263 |  Bitfinex |
UNI/USD | $3.51 | $48,647.61 | 23:59:23 30/03/2026 |
| 264 |  Binance TR |
UNI/TRY | $3.50 | $45,988.73 | 23:57:10 30/03/2026 |
| 265 |  XBO.com |
UNI/USDT | $3.50 | $42,077.19 | 23:57:10 30/03/2026 |
| 266 | Bitget |
UNI/USDC | $3.52 | $41,679.39 | 23:54:13 30/03/2026 |
| 267 | 4E |
UNI/USDT | $3.51 | $40,606.52 | 00:00:26 31/03/2026 |
| 268 |  Blynex |
UNI/USDT | $3.51 | $39,712.96 | 00:00:13 31/03/2026 |
| 269 |  HashKey Exchange |
UNI/USD | $3.51 | $39,251.11 | 23:57:08 30/03/2026 |
| 270 | XBO.com |
UNI/USDC | $3.51 | $38,918.72 | 23:57:10 30/03/2026 |
| 271 | XBO.com |
UNI/EUR | $3.52 | $38,695.24 | 23:57:10 30/03/2026 |
| 272 | Niza.io |
UNI/EUR | $3.52 | $38,090.96 | 00:00:10 31/03/2026 |
| 273 |  Gleec BTC |
UNI/USDT | $3.51 | $36,306.72 | 00:00:15 31/03/2026 |
| 274 | HitBTC |
UNI/USDT | $3.51 | $36,295.25 | 00:00:20 31/03/2026 |
| 275 |  Mandala Exchange |
UNI/USDT | $3.51 | $36,295.25 | 00:00:19 31/03/2026 |
| 276 | BYDFi |
UNI/USDC | $3.50 | $35,750.76 | 00:00:16 31/03/2026 |
| 277 | WhiteBIT |
UNI/EUR | $3.52 | $35,010.80 | 23:45:08 30/03/2026 |
| 278 |  Binance.US |
UNI/USDT | $3.55 | $34,958.78 | 23:59:23 30/03/2026 |
| 279 | XBO.com |
UNI/USD | $3.49 | $34,879.66 | 23:57:10 30/03/2026 |
| 280 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08826 | $34,814.71 | 15:50:11 30/03/2026 |
| 281 |  Crypto.com Exchange |
UNI/USD | $3.52 | $34,362.19 | 23:54:08 30/03/2026 |
| 282 | Bitbaby |
UNI/USDC | $3.51 | $33,548.89 | 23:57:10 30/03/2026 |
| 283 | YEX |
UNI/USDC | $3.52 | $33,255.31 | 00:00:13 31/03/2026 |
| 284 |  Ripio |
UNI/USDC | $3.52 | $32,330.09 | 00:00:08 31/03/2026 |
| 285 |  PointPay |
UNI/USDT | $3.50 | $32,283.69 | 23:57:11 30/03/2026 |
| 286 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $31,291.10 | 23:56:53 30/03/2026 |
| 287 | LeveX |
UNI/USDT | $3.51 | $31,135.79 | 00:00:08 31/03/2026 |
| 288 |  Bitrue |
UNI/USDC | $3.51 | $31,114.49 | 23:57:10 30/03/2026 |
| 289 | Pionex |
UNI/USDT | $3.51 | $30,236.57 | 23:57:07 30/03/2026 |
| 290 |  Bitkub |
UNI/THB | $3.53 | $29,954.60 | 23:51:08 30/03/2026 |
| 291 |  Bullish |
UNI/USDC | $3.53 | $29,757.12 | 23:57:12 30/03/2026 |
| 292 |  BtcTurk | Kripto |
UNI/TRY | $3.50 | $27,509.61 | 23:57:23 30/03/2026 |
| 293 |  Kanga Exchange |
UNI/USDC | $3.51 | $27,247.22 | 23:57:08 30/03/2026 |
| 294 | Lighter |
UNI/USDC | $3.52 | $27,111.30 | 23:57:10 30/03/2026 |
| 295 |  Picol |
UNI/USDT | $3.51 | $26,668.66 | 23:57:10 30/03/2026 |
| 296 | PancakeSwap v2 (BSC) |
VIN/UNI | $0.3914 | $25,995.62 | 20:40:35 30/03/2026 |
| 297 |  Foxbit |
UNI/BRL | $3.51 | $25,523.59 | 00:00:15 31/03/2026 |
| 298 |  Dzengi.com |
UNI/USD | $3.49 | $24,067.51 | 00:00:12 31/03/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.51 | $23,552.69 | 23:37:11 30/03/2026 |
| 300 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $23,153.51 | 23:48:15 30/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 31/03/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,772,348 với tỷ giá $3.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.