Uniswap UNI
Xếp hạng #34
01:49:00 20/08/2026
Giá Uniswap (UNI)
$3.51 6.8%
0.00005138 BTC
91,137 VND
Thấp: $3.26
Cao: $3.59
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.51 | $816,965,880 | 01:01:12 20/08/2026 |
| 2 |  Ulink |
UNI/USDT | $3.52 | $815,702,774 | 01:00:12 20/08/2026 |
| 3 |  KTX |
UNI/USDT | $3.51 | $306,668,658 | 01:00:15 20/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.51 | $297,879,365 | 00:57:17 20/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.51 | $165,029,653 | 01:00:16 20/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.52 | $93,855,399 | 00:54:16 20/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.51 | $71,863,312 | 00:57:15 20/08/2026 |
| 8 |  WEEX |
UNI/USDT | $3.51 | $58,962,412 | 00:57:17 20/08/2026 |
| 9 |  Koinbay |
UNI/USDT | $3.52 | $57,554,944 | 00:57:15 20/08/2026 |
| 10 |  idax exchange |
UNI/USDT | $3.51 | $55,556,319 | 01:00:18 20/08/2026 |
| 11 |  Blockfinex |
UNI/USDT | $3.51 | $55,556,252 | 01:00:16 20/08/2026 |
| 12 |  WHXEX |
UNI/USDT | $3.51 | $55,555,770 | 01:00:16 20/08/2026 |
| 13 |  TruBit Pro Exchange |
UNI/USDT | $3.51 | $50,902,055 | 00:57:15 20/08/2026 |
| 14 |  FameEX |
UNI/USDT | $3.51 | $47,847,393 | 00:57:18 20/08/2026 |
| 15 |  Echobit |
UNI/USDT | $3.51 | $42,606,614 | 00:57:16 20/08/2026 |
| 16 |  Tapbit |
UNI/USDT | $3.51 | $37,297,017 | 00:57:15 20/08/2026 |
| 17 |  CoinW |
UNI/USDT | $3.52 | $35,506,367 | 00:57:18 20/08/2026 |
| 18 |  Websea |
UNI/USDT | $3.51 | $35,302,445 | 00:54:08 20/08/2026 |
| 19 |  KuCoin |
UNI/USDT | $3.52 | $32,654,534 | 00:56:23 20/08/2026 |
| 20 | CEEX exchange |
UNI/USDT | $3.52 | $32,317,602 | 01:00:12 20/08/2026 |
| 21 |  Deepcoin |
UNI/USDT | $3.51 | $32,052,097 | 00:57:15 20/08/2026 |
| 22 |  BVOX |
UNI/USDT | $3.51 | $30,927,981 | 00:57:15 20/08/2026 |
| 23 |  BiKing |
UNI/USDT | $3.52 | $30,326,555 | 01:00:16 20/08/2026 |
| 24 |  Bybit |
UNI/USDT | $3.51 | $28,450,711 | 00:54:16 20/08/2026 |
| 25 |  Ourbit |
UNI/USDT | $3.51 | $27,842,859 | 00:57:17 20/08/2026 |
| 26 |  Batonex |
UNI/USDT | $3.51 | $27,471,631 | 00:57:16 20/08/2026 |
| 27 |  Hibt |
UNI/USDT | $3.51 | $26,260,361 | 00:57:17 20/08/2026 |
| 28 | BVOX |
UNI/USDT | $3.51 | $25,941,119 | 00:57:10 20/08/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.51 | $23,571,603 | 01:00:17 20/08/2026 |
| 30 |  MEXC |
UNI/USDT | $3.52 | $22,703,451 | 00:54:16 20/08/2026 |
| 31 |  AstralX |
UNI/USDT | $3.51 | $22,233,352 | 00:57:08 20/08/2026 |
| 32 |  BingX |
UNI/USDT | $3.51 | $19,206,894 | 00:57:17 20/08/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $3.51 | $18,893,687 | 00:57:15 20/08/2026 |
| 34 | Websea |
UNI/USDT | $3.51 | $18,844,072 | 00:57:17 20/08/2026 |
| 35 | Binance |
UNI/USDT | $3.52 | $18,389,708 | 00:56:54 20/08/2026 |
| 36 |  Toobit |
UNI/USDT | $3.51 | $18,293,119 | 00:57:16 20/08/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $3.51 | $15,778,606 | 01:00:16 20/08/2026 |
| 38 |  Bitbase |
UNI/USDT | $3.52 | $15,215,166 | 00:57:18 20/08/2026 |
| 39 |  CrypFine |
UNI/USDT | $3.51 | $14,046,251 | 00:57:16 20/08/2026 |
| 40 |  CoinP |
UNI/USDT | $3.52 | $13,010,429 | 01:00:10 20/08/2026 |
| 41 |  ASTX |
UNI/USDT | $3.52 | $12,818,499 | 01:00:16 20/08/2026 |
| 42 |  YEX |
UNI/USDT | $3.51 | $12,785,283 | 01:00:16 20/08/2026 |
| 43 |  LBank |
UNI/USDT | $3.51 | $12,291,233 | 00:57:16 20/08/2026 |
| 44 |  Gate |
UNI/USDT | $3.51 | $12,080,053 | 00:54:20 20/08/2026 |
| 45 |  Ekbit |
UNI/USDT | $3.52 | $11,931,470 | 01:00:15 20/08/2026 |
| 46 |  Cofinex |
UNI/USDT | $3.51 | $11,915,573 | 01:00:17 20/08/2026 |
| 47 |  Bitget |
UNI/USDT | $3.51 | $11,880,847 | 00:54:16 20/08/2026 |
| 48 | CoinUp.io |
UNI/USDT | $3.51 | $10,894,456 | 00:57:10 20/08/2026 |
| 49 |  SuperEx |
UNI/USDT | $3.51 | $9,747,558 | 01:00:13 20/08/2026 |
| 50 |  DigiFinex |
UNI/USDT | $3.51 | $9,669,508 | 00:57:17 20/08/2026 |
| 51 |  Cryptomus |
UNI/USDT | $3.52 | $9,557,874 | 01:00:07 20/08/2026 |
| 52 | AstralX |
UNI/USDT | $3.51 | $9,421,667 | 00:54:17 20/08/2026 |
| 53 | BiKing |
UNI/USDT | $3.52 | $9,361,430 | 01:00:08 20/08/2026 |
| 54 |  BTCC |
UNI/USDT | $3.51 | $9,183,779 | 00:57:08 20/08/2026 |
| 55 |  WhiteBIT |
UNI/USDT | $3.52 | $9,146,936 | 00:54:15 20/08/2026 |
| 56 |  4E |
UNI/USDT | $3.52 | $9,105,143 | 01:00:07 20/08/2026 |
| 57 |  Hotcoin |
UNI/USDT | $3.51 | $9,012,300 | 00:57:19 20/08/2026 |
| 58 |  CoinMy |
UNI/USDT | $3.51 | $8,899,922 | 01:00:16 20/08/2026 |
| 59 |  Bitunix |
UNI/USDT | $3.52 | $8,704,335 | 00:45:18 20/08/2026 |
| 60 |  BTSE |
UNI/USDT | $3.51 | $8,619,316 | 00:57:15 20/08/2026 |
| 61 |  BITmarkets |
UNI/USDT | $3.51 | $8,614,789 | 00:57:16 20/08/2026 |
| 62 |  Zoomex |
UNI/USDT | $3.51 | $8,546,550 | 00:57:15 20/08/2026 |
| 63 |  B2Z Exchange |
UNI/USD | $3.52 | $8,302,217 | 01:00:15 20/08/2026 |
| 64 |  Coinbase Exchange |
UNI/USD | $3.52 | $8,299,397 | 00:56:29 20/08/2026 |
| 65 |  BitGW Exchange |
UNI/USDT | $3.52 | $8,291,976 | 01:00:08 20/08/2026 |
| 66 |  Gems Trade |
UNI/USDT | $3.52 | $8,235,125 | 01:00:09 20/08/2026 |
| 67 |  OKX |
UNI/USDT | $3.52 | $8,226,570 | 00:56:54 20/08/2026 |
| 68 |  BitradeX |
UNI/USDT | $3.52 | $8,224,607 | 00:54:15 20/08/2026 |
| 69 |  BitMart |
UNI/USDT | $3.52 | $8,039,785 | 01:00:15 20/08/2026 |
| 70 |  Hyperliquid |
UNI/USDC | $3.52 | $7,940,608 | 00:54:26 20/08/2026 |
| 71 |  XT.COM |
UNI/USDT | $3.51 | $7,342,567 | 00:57:11 20/08/2026 |
| 72 |  BiFinance |
UNI/USDT | $3.52 | $7,334,823 | 00:57:10 20/08/2026 |
| 73 |  WOO X Pro |
UNI/USDT | $3.51 | $7,191,474 | 01:00:16 20/08/2026 |
| 74 | Binance |
UNI/USDC | $3.51 | $7,085,934 | 00:54:16 20/08/2026 |
| 75 |  Venus |
UNI/vUNI | $3.52 | $6,864,982 | 00:57:12 20/08/2026 |
| 76 |  Pionex |
UNI/ETH | $3.51 | $6,836,494 | 00:57:17 20/08/2026 |
| 77 | LBank |
UNI/USDT | $3.51 | $6,746,209 | 00:57:13 20/08/2026 |
| 78 | BingX |
UNI/USDC | $3.51 | $6,527,665 | 00:57:17 20/08/2026 |
| 79 | CoinP |
UNI/USDT | $3.52 | $6,469,739 | 01:00:15 20/08/2026 |
| 80 | KuCoin |
UNI/USDT | $3.51 | $6,354,108 | 00:54:19 20/08/2026 |
| 81 |  BlockFin |
UNI/USDT | $3.52 | $6,346,818 | 01:00:23 20/08/2026 |
| 82 |  KCEX |
UNI/USDT | $3.51 | $6,250,359 | 00:57:15 20/08/2026 |
| 83 | WEEX |
UNI/USDT | $3.51 | $6,230,263 | 00:57:12 20/08/2026 |
| 84 |  Azbit |
UNI/USDT | $3.51 | $5,898,893 | 00:51:09 20/08/2026 |
| 85 | DigiFinex |
UNI/USDT | $3.51 | $5,725,762 | 00:57:11 20/08/2026 |
| 86 |  Poloniex |
UNI/USDT | $3.51 | $5,566,710 | 00:59:53 20/08/2026 |
| 87 | Gate |
UNI/USDT | $3.51 | $5,498,860 | 00:56:24 20/08/2026 |
| 88 |  Bitbaby |
UNI/USDT | $3.51 | $5,074,985 | 00:57:16 20/08/2026 |
| 89 | Ourbit |
UNI/USDT | $3.51 | $4,984,376 | 00:57:12 20/08/2026 |
| 90 | Hotcoin |
UNI/USDT | $3.52 | $4,775,200 | 00:57:14 20/08/2026 |
| 91 | OrangeX |
UNI/USDT | $3.51 | $4,700,273 | 00:57:07 20/08/2026 |
| 92 |  YUBIT |
UNI/USDT | $3.51 | $4,623,616 | 00:57:15 20/08/2026 |
| 93 | CoinMy |
UNI/USDT | $3.52 | $4,583,059 | 01:00:08 20/08/2026 |
| 94 |  EasiCoin |
UNI/USDT | $3.52 | $4,506,443 | 01:00:16 20/08/2026 |
| 95 |  Coinbase International Exchange |
UNI/USDC | $3.51 | $4,354,453 | 01:00:16 20/08/2026 |
| 96 |  UZX |
UNI/USDT | $3.51 | $4,263,559 | 00:54:10 20/08/2026 |
| 97 | YUBIT |
UNI/USDT | $3.51 | $3,833,132 | 00:57:07 20/08/2026 |
| 98 | Toobit |
UNI/USDT | $3.51 | $3,785,285 | 00:57:10 20/08/2026 |
| 99 | Tapbit |
UNI/USDT | $3.51 | $3,563,319 | 00:57:11 20/08/2026 |
| 100 |  BitTap |
UNI/USDT | $3.51 | $3,436,166 | 00:57:17 20/08/2026 |
| 101 | Biconomy.com |
UNI/USDT | $3.51 | $3,353,758 | 00:57:11 20/08/2026 |
| 102 | CoinW |
UNI/USDT | $3.52 | $3,351,395 | 00:54:12 20/08/2026 |
| 103 | BlockFin |
UNI/USDT | $3.52 | $3,307,929 | 00:57:11 20/08/2026 |
| 104 |  OneEx |
UNI/USDT | $3.52 | $3,048,687 | 01:00:11 20/08/2026 |
| 105 | CrypFine |
UNI/USDT | $3.51 | $2,689,190 | 00:57:17 20/08/2026 |
| 106 | Bitget |
UNI/USDT | $3.52 | $2,630,146 | 00:55:04 20/08/2026 |
| 107 |  Phemex |
UNI/USDT | $3.52 | $2,608,325 | 00:57:15 20/08/2026 |
| 108 |  BloFin |
UNI/USDT | $3.51 | $2,524,459 | 00:54:20 20/08/2026 |
| 109 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,098.14 | $2,486,430 | 00:35:11 20/08/2026 |
| 110 | Hibt |
UNI/USDT | $3.51 | $2,467,303 | 00:57:10 20/08/2026 |
| 111 | Bybit |
UNI/USDT | $3.52 | $2,443,367 | 00:54:11 20/08/2026 |
| 112 | WhiteBIT |
UNI/USDT | $3.52 | $2,435,865 | 00:54:10 20/08/2026 |
| 113 | YEX |
UNI/USDT | $3.52 | $2,369,391 | 01:00:09 20/08/2026 |
| 114 |  x.me Exchange |
UNI/USDT | $3.52 | $2,190,759 | 00:57:18 20/08/2026 |
| 115 |  Grvt |
UNI/USDT | $3.28 | $2,148,565 | 17:15:16 19/08/2026 |
| 116 | IBIT Global |
UNI/USDT | $3.52 | $2,147,306 | 01:00:08 20/08/2026 |
| 117 |  Bitcastle |
UNI/USDT | $3.51 | $2,076,230 | 01:00:18 20/08/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,084.87 | $2,066,237 | 00:48:11 20/08/2026 |
| 119 | Binance |
UNI/USD | $3.51 | $1,980,765 | 00:54:50 20/08/2026 |
| 120 | BloFin |
UNI/USDT | $3.52 | $1,953,870 | 00:48:08 20/08/2026 |
| 121 | Echobit |
UNI/USDT | $3.51 | $1,893,217 | 00:57:12 20/08/2026 |
| 122 | ASTX |
UNI/USDT | $3.52 | $1,856,380 | 01:00:12 20/08/2026 |
| 123 |  Bitfinex |
UNI/USD | $3.53 | $1,816,944 | 00:59:53 20/08/2026 |
| 124 |  Kraken |
UNI/USD | $3.52 | $1,767,931 | 00:59:54 20/08/2026 |
| 125 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.53 | $1,694,317 | 00:47:23 20/08/2026 |
| 126 | KTX |
UNI/USDT | $3.52 | $1,672,276 | 01:00:11 20/08/2026 |
| 127 |  CRMClick |
UNI/USDT | $3.50 | $1,604,554 | 01:00:08 20/08/2026 |
| 128 |  HTX |
UNI/USDT | $3.50 | $1,604,385 | 00:59:25 20/08/2026 |
| 129 | B2Z Exchange |
UNI/USDT | $3.52 | $1,480,749 | 01:00:12 20/08/2026 |
| 130 | BTSE |
UNI/USDT | $3.51 | $1,478,232 | 00:57:11 20/08/2026 |
| 131 | BITmarkets |
UNI/USDT | $3.51 | $1,478,069 | 00:57:09 20/08/2026 |
| 132 |  Bitstamp by Robinhood |
UNI/USD | $3.51 | $1,411,948 | 00:59:23 20/08/2026 |
| 133 | FameEX |
UNI/USDT | $3.52 | $1,393,318 | 00:57:10 20/08/2026 |
| 134 | B2Z Exchange |
UNI/USD | $3.52 | $1,365,279 | 01:00:12 20/08/2026 |
| 135 | Binance |
UNI/USDC | $3.52 | $1,363,054 | 00:56:54 20/08/2026 |
| 136 | BITmarkets |
UNI/USD | $3.51 | $1,362,538 | 00:57:09 20/08/2026 |
| 137 |  AllinX |
UNI/USDT | $3.52 | $1,247,343 | 01:00:08 20/08/2026 |
| 138 | Koinbay |
UNI/USDT | $3.51 | $1,232,824 | 00:57:07 20/08/2026 |
| 139 | WHXEX |
UNI/USDT | $3.52 | $1,189,918 | 01:00:08 20/08/2026 |
| 140 | idax exchange |
UNI/USDT | $3.52 | $1,189,918 | 01:00:10 20/08/2026 |
| 141 | Blockfinex |
UNI/USDT | $3.52 | $1,189,871 | 01:00:12 20/08/2026 |
| 142 |  Tebbit |
UNI/USDT | $3.52 | $1,117,653 | 01:00:12 20/08/2026 |
| 143 | Bitcastle |
UNI/USDT | $3.52 | $1,116,311 | 01:00:12 20/08/2026 |
| 144 | TruBit Pro Exchange |
UNI/USDT | $3.52 | $1,107,257 | 00:57:07 20/08/2026 |
| 145 | YEX |
UNI/USD | $3.51 | $1,068,026 | 01:00:16 20/08/2026 |
| 146 |  Coinstore |
UNI/USDT | $3.51 | $1,038,742 | 00:51:07 20/08/2026 |
| 147 |  Bitvavo |
UNI/EUR | $3.51 | $1,031,471 | 00:57:11 20/08/2026 |
| 148 | Pionex |
UNI/USDT | $3.51 | $1,016,495 | 00:57:17 20/08/2026 |
| 149 |  CoinChief |
UNI/USDT | $3.52 | $986,784 | 00:57:08 20/08/2026 |
| 150 |  OneBullEx |
UNI/USDT | $2.49 | $978,544 | 01:00:08 20/08/2026 |
| 151 |  Lighter |
UNI/USDC | $3.52 | $946,660 | 00:57:15 20/08/2026 |
| 152 |  BitKan |
UNI/USDT | $3.52 | $930,261 | 01:00:09 20/08/2026 |
| 153 |  Upbit |
UNI/KRW | $3.49 | $905,453 | 00:56:53 20/08/2026 |
| 154 | Bitbase |
UNI/USDT | $3.51 | $901,528 | 00:57:10 20/08/2026 |
| 155 | Bitbaby |
UNI/USDT | $3.51 | $836,449 | 00:57:12 20/08/2026 |
| 156 |  CoinEx |
UNI/USDT | $3.52 | $793,598 | 00:57:15 20/08/2026 |
| 157 | Toobit |
UNI/USDC | $3.51 | $791,291 | 00:57:16 20/08/2026 |
| 158 |  GroveX |
UNI/USDT | $3.51 | $786,518 | 01:00:11 20/08/2026 |
| 159 |  EdgeX |
UNI/USDC | $3.52 | $770,272 | 01:00:17 20/08/2026 |
| 160 | BingX |
UNI/USDT | $3.51 | $750,607 | 00:54:07 20/08/2026 |
| 161 | Zoomex |
UNI/USDT | $3.51 | $733,755 | 00:57:10 20/08/2026 |
| 162 |  ZKE |
UNI/USDT | $3.52 | $713,951 | 01:00:09 20/08/2026 |
| 163 | Phemex |
UNI/USDT | $3.52 | $703,796 | 00:57:12 20/08/2026 |
| 164 | Ring Exchange (Ethereum) |
WBTC/UNI | $68,140.39 | $700,082 | 00:44:35 20/08/2026 |
| 165 | YEX |
UNI/USDC | $3.51 | $680,529 | 01:00:16 20/08/2026 |
| 166 |  ApeX Omni |
UNI/USDT | $3.52 | $670,596 | 01:00:16 20/08/2026 |
| 167 |  FMFW.io |
UNI/USDT | $3.51 | $658,921 | 00:57:08 20/08/2026 |
| 168 |  HitBTC |
UNI/USDT | $3.51 | $658,919 | 00:57:09 20/08/2026 |
| 169 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.52 | $648,836 | 00:48:23 20/08/2026 |
| 170 | Kraken |
UNI/EUR | $3.51 | $647,655 | 00:59:54 20/08/2026 |
| 171 | BitTap |
UNI/USDT | $3.51 | $635,463 | 00:54:07 20/08/2026 |
| 172 |  Bit2Me |
UNI/EUR | $3.51 | $623,189 | 00:57:10 20/08/2026 |
| 173 |  XXKK |
UNI/USDT | $3.52 | $618,963 | 01:00:11 20/08/2026 |
| 174 |  AIA Exchange |
UNI/USDT | $3.52 | $608,419 | 01:00:11 20/08/2026 |
| 175 | MEXC |
UNI/USDT | $3.51 | $604,351 | 00:54:07 20/08/2026 |
| 176 | Bitunix |
UNI/USDT | $3.52 | $572,277 | 00:45:12 20/08/2026 |
| 177 | WhiteBIT |
UNI/TRY | $3.49 | $571,928 | 00:54:10 20/08/2026 |
| 178 |  BYDFi |
UNI/USDT | $3.52 | $564,190 | 01:00:16 20/08/2026 |
| 179 | WhiteBIT |
UNI/WBT | $3.51 | $537,375 | 00:54:10 20/08/2026 |
| 180 |  Variational |
UNI/USDC | $3.51 | $522,361 | 01:03:15 20/08/2026 |
| 181 | EasiCoin |
UNI/USDT | $3.52 | $521,669 | 01:00:09 20/08/2026 |
| 182 | WhiteBIT |
UNI/USDC | $3.52 | $503,284 | 00:54:10 20/08/2026 |
| 183 | Phemex |
UNI/USDC | $3.51 | $494,779 | 00:57:15 20/08/2026 |
| 184 |  LeveX |
UNI/USDT | $3.51 | $484,224 | 01:00:15 20/08/2026 |
| 185 |  Antarctic |
UNI/USDT | $3.22 | $473,702 | 09:42:22 16/08/2026 |
| 186 |  Aster |
UNI/USDT | $3.52 | $473,552 | 00:54:15 20/08/2026 |
| 187 | Bitbaby |
UNI/USDC | $3.51 | $460,911 | 00:57:16 20/08/2026 |
| 188 | x.me Exchange |
UNI/USDT | $3.51 | $459,328 | 00:57:11 20/08/2026 |
| 189 | KCEX |
UNI/USDT | $3.52 | $450,238 | 00:57:12 20/08/2026 |
| 190 | Aivora Exchange |
UNI/USDT | $3.61 | $442,156 | 01:00:09 20/08/2026 |
| 191 | Bitbase |
UNI/USDC | $3.51 | $437,305 | 00:57:18 20/08/2026 |
| 192 |  Bithumb |
UNI/KRW | $3.49 | $435,893 | 00:59:53 20/08/2026 |
| 193 |  Niza.io |
UNI/USD | $3.52 | $431,287 | 01:00:18 20/08/2026 |
| 194 | Cofinex |
UNI/USDC | $3.51 | $397,718 | 01:00:17 20/08/2026 |
| 195 | Bitget |
UNI/PERP | $3.51 | $397,495 | 00:54:16 20/08/2026 |
| 196 |  Extended |
UNI/USD | $3.51 | $388,231 | 01:00:16 20/08/2026 |
| 197 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.52 | $385,300 | 00:48:59 20/08/2026 |
| 198 | Coinbase Exchange |
UNI/EUR | $3.51 | $383,828 | 00:56:29 20/08/2026 |
| 199 |  Paribu |
UNI/TRY | $3.49 | $380,872 | 00:59:53 20/08/2026 |
| 200 | HTX |
UNI/USDT | $3.50 | $364,626 | 00:18:24 20/08/2026 |
| 201 | Bitunix |
UNI/USDC | $3.52 | $356,937 | 00:45:18 20/08/2026 |
| 202 | 4E |
UNI/USDT | $3.51 | $351,564 | 01:00:15 20/08/2026 |
| 203 |  BigONE |
UNI/USDT | $3.52 | $349,666 | 00:57:08 20/08/2026 |
| 204 | Binance |
UNI/TRY | $3.49 | $338,154 | 00:56:42 20/08/2026 |
| 205 |  SunX |
UNI/USDT | $3.84 | $317,751 | 01:00:16 20/08/2026 |
| 206 |  CoinTR |
UNI/USDT | $3.51 | $312,090 | 00:54:10 20/08/2026 |
| 207 | Biconomy.com |
UNI/USDC | $3.51 | $274,455 | 00:57:11 20/08/2026 |
| 208 |  Backpack Exchange |
UNI/USDC | $3.52 | $266,661 | 00:57:15 20/08/2026 |
| 209 | OKX |
UNI/EUR | $3.50 | $262,981 | 00:56:23 20/08/2026 |
| 210 | Bitbase |
UNI/USDC | $3.51 | $258,592 | 00:57:10 20/08/2026 |
| 211 |  BitDelta |
UNI/USDT | $3.52 | $256,618 | 00:57:11 20/08/2026 |
| 212 |  ICRYPEX |
UNI/USDT | $3.58 | $252,578 | 01:00:08 20/08/2026 |
| 213 |  Pacifica |
UNI/USD | $3.52 | $245,620 | 01:00:15 20/08/2026 |
| 214 | CoinEx |
UNI/USDT | $3.52 | $240,224 | 00:59:53 20/08/2026 |
| 215 |  Bitazza |
UNI/USDT | $3.52 | $238,391 | 01:00:08 20/08/2026 |
| 216 |  MGBX |
UNI/USDT | $3.51 | $236,633 | 00:57:11 20/08/2026 |
| 217 | B2Z Exchange |
UNI/USDC | $3.52 | $226,422 | 01:00:12 20/08/2026 |
| 218 | BITmarkets |
UNI/USDC | $3.51 | $225,989 | 00:57:09 20/08/2026 |
| 219 |  AEGET |
UNI/USDT | $3.52 | $223,707 | 01:00:15 20/08/2026 |
| 220 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $617.26 | $221,227 | 00:54:57 20/08/2026 |
| 221 | Deepcoin |
UNI/USDT | $3.51 | $214,793 | 00:57:08 20/08/2026 |
| 222 |  Coincall |
UNI/USD | $3.52 | $189,277 | 01:00:17 20/08/2026 |
| 223 | Bitfinex |
UNI/USDT | $3.51 | $187,312 | 00:59:53 20/08/2026 |
| 224 |  CriptoSwaps |
UNI/USDT | $3.52 | $186,505 | 01:00:10 20/08/2026 |
| 225 | OKX |
UNI/USDC | $3.52 | $184,703 | 00:56:23 20/08/2026 |
| 226 |  AlphaX |
UNI/USDT | $3.51 | $180,392 | 00:57:15 20/08/2026 |
| 227 |  SecondBTC |
UNI/USDT | $3.49 | $175,242 | 22:48:17 19/08/2026 |
| 228 |  Bullish |
UNI/USDC | $3.51 | $171,484 | 00:57:10 20/08/2026 |
| 229 |  Binance TR |
UNI/TRY | $3.49 | $160,956 | 00:57:09 20/08/2026 |
| 230 | Niza.io |
UNI/EUR | $3.51 | $158,984 | 01:00:18 20/08/2026 |
| 231 | Gate |
UNI/USDT | $3.52 | $148,994 | 00:54:50 20/08/2026 |
| 232 |  Tokpie |
UNI/ETH | $3.52 | $139,059 | 01:00:07 20/08/2026 |
| 233 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,090.47 | $137,300 | 00:39:19 20/08/2026 |
| 234 | XT.COM |
UNI/USDC | $3.51 | $136,498 | 00:57:11 20/08/2026 |
| 235 | Binance |
UNI/BTC | $3.52 | $136,353 | 00:56:54 20/08/2026 |
| 236 |  Uniswap v2 |
UNI/WETH | $3.51 | $132,328 | 00:35:11 20/08/2026 |
| 237 |  PrimeXBT |
UNI/USDT | $3.52 | $131,347 | 01:00:16 20/08/2026 |
| 238 |  TxFlow |
UNI/USDC | $3.52 | $122,288 | 00:57:27 20/08/2026 |
| 239 |  Globe Derivative Exchange |
UNI/USD | $3.52 | $122,286 | 01:00:15 20/08/2026 |
| 240 | MEXC |
UNI/USDC | $3.51 | $114,977 | 00:54:16 20/08/2026 |
| 241 | BYDFi |
UNI/USDT | $3.51 | $114,063 | 00:57:11 20/08/2026 |
| 242 |  CoinCola |
UNI/USDT | $3.52 | $113,002 | 01:00:08 20/08/2026 |
| 243 |  Binance TH |
UNI/USDT | $3.51 | $106,032 | 00:57:10 20/08/2026 |
| 244 | MEXC |
UNI/USD1 | $3.52 | $105,422 | 00:54:16 20/08/2026 |
| 245 |  BtcTurk | Kripto |
UNI/TRY | $3.46 | $97,184.85 | 00:59:53 20/08/2026 |
| 246 |  BlueBit |
UNI/USDT | $3.52 | $97,061.22 | 01:00:08 20/08/2026 |
| 247 |  XBO.com |
UNI/USDT | $3.52 | $91,627.60 | 01:00:10 20/08/2026 |
| 248 | CoinTR |
UNI/TRY | $3.49 | $88,856.90 | 00:54:10 20/08/2026 |
| 249 |  PointPay |
UNI/USDT | $3.51 | $85,482.68 | 00:57:11 20/08/2026 |
| 250 | SuperEx |
UNI/USD1 | $3.54 | $83,056.58 | 01:00:13 20/08/2026 |
| 251 |  Foxbit |
UNI/BRL | $3.53 | $78,608.39 | 00:57:11 20/08/2026 |
| 252 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.52 | $76,482.98 | 00:53:47 20/08/2026 |
| 253 | BYDFi |
UNI/USDC | $3.52 | $76,054.74 | 01:00:16 20/08/2026 |
| 254 | Cofinex |
UNI/USDT | $3.52 | $73,676.20 | 01:00:13 20/08/2026 |
| 255 | BingX |
UNI/USDC | $3.51 | $67,510.96 | 00:54:07 20/08/2026 |
| 256 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08726 | $67,446.01 | 00:24:11 20/08/2026 |
| 257 |  Mandala Exchange |
UNI/USDT | $3.51 | $66,862.33 | 01:00:15 20/08/2026 |
| 258 |  Gleec BTC |
UNI/USDT | $3.51 | $66,852.45 | 01:00:15 20/08/2026 |
| 259 | HitBTC |
UNI/USDT | $3.52 | $66,840.86 | 00:57:15 20/08/2026 |
| 260 |  CEX.IO |
UNI/USD | $3.52 | $64,695.48 | 00:54:12 20/08/2026 |
| 261 | Bitstamp by Robinhood |
UNI/EUR | $3.52 | $63,164.52 | 00:59:53 20/08/2026 |
| 262 | Pionex |
UNI/USDT | $3.51 | $58,202.34 | 00:57:11 20/08/2026 |
| 263 |  Binibit |
UNI/USDT | $3.54 | $57,694.50 | 01:00:08 20/08/2026 |
| 264 |  Coins.ph |
UNI/PHP | $3.51 | $57,307.14 | 00:48:09 20/08/2026 |
| 265 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.52 | $56,715.68 | 00:44:35 20/08/2026 |
| 266 | MEXC |
UNI/USD1 | $3.52 | $54,604.18 | 00:54:07 20/08/2026 |
| 267 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.58 | $54,483.49 | 00:53:48 20/08/2026 |
| 268 | YEX |
UNI/USDC | $3.52 | $53,935.03 | 01:00:09 20/08/2026 |
| 269 |  MemeMax |
UNI/USDC | $3.50 | $52,412.68 | 01:03:16 20/08/2026 |
| 270 |  Orderly |
UNI/USDC | $3.51 | $52,400.74 | 01:00:16 20/08/2026 |
| 271 | WEEX |
UNI/USDC | $3.51 | $52,231.57 | 00:57:12 20/08/2026 |
| 272 |  Picol |
UNI/USDT | $3.52 | $51,352.49 | 01:00:09 20/08/2026 |
| 273 | Cofinex |
UNI/USDC | $3.52 | $50,338.19 | 01:00:13 20/08/2026 |
| 274 | WhiteBIT |
UNI/EUR | $3.50 | $49,802.60 | 00:54:10 20/08/2026 |
| 275 | LeveX |
UNI/USDT | $3.52 | $46,415.17 | 01:00:11 20/08/2026 |
| 276 |  Bitkub |
UNI/THB | $3.48 | $45,405.97 | 00:57:09 20/08/2026 |
| 277 |  Bitso |
UNI/USD | $3.52 | $42,907.92 | 00:59:53 20/08/2026 |
| 278 |  Tothemoon |
UNI/USDT | $3.52 | $40,164.31 | 00:57:16 20/08/2026 |
| 279 |  Bitrue |
UNI/USDC | $3.52 | $40,053.06 | 00:57:08 20/08/2026 |
| 280 | Bitget |
UNI/USDC | $3.52 | $39,393.01 | 00:55:04 20/08/2026 |
| 281 | BITmarkets |
UNI/IDR | $3.50 | $37,907.31 | 00:57:09 20/08/2026 |
| 282 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.52 | $37,534.36 | 00:42:35 20/08/2026 |
| 283 |  Nonkyc.io Exchange |
UNI/USDT | $3.52 | $36,575.38 | 00:48:09 20/08/2026 |
| 284 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9954 | $36,439.62 | 00:48:38 20/08/2026 |
| 285 |  Crypto.com Exchange |
UNI/USD | $3.52 | $35,743.16 | 00:45:11 20/08/2026 |
| 286 |  Blynex |
UNI/USDT | $3.52 | $34,399.14 | 00:54:07 20/08/2026 |
| 287 |  Gemini |
UNI/GUSD | $3.49 | $33,946.74 | 00:59:54 20/08/2026 |
| 288 | Gemini |
UNI/USD | $3.49 | $33,946.74 | 00:59:54 20/08/2026 |
| 289 | Gemini |
UNI/USDC | $3.49 | $33,946.74 | 00:59:53 20/08/2026 |
| 290 | BtcTurk | Kripto |
UNI/USDT | $3.50 | $33,410.95 | 00:59:53 20/08/2026 |
| 291 | Gate |
UNI/USDC | $3.52 | $32,840.22 | 00:56:24 20/08/2026 |
| 292 |  Bybit EU |
UNI/USDC | $3.52 | $32,413.23 | 00:57:12 20/08/2026 |
| 293 | Kraken |
UNI/XBT | $3.54 | $32,382.16 | 00:59:54 20/08/2026 |
| 294 | Bitbaby |
UNI/USDC | $3.52 | $31,682.36 | 00:57:12 20/08/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,090.81 | $31,293.74 | 00:37:21 20/08/2026 |
| 296 |  Binance.US |
UNI/USDT | $3.49 | $29,849.11 | 00:59:53 20/08/2026 |
| 297 |  dYdX v4 |
UNI/USD | $3.56 | $29,571.12 | 01:01:21 20/08/2026 |
| 298 | MEXC |
UNI/USDC | $3.52 | $28,885.56 | 00:54:07 20/08/2026 |
| 299 | Binance |
UNI/U | $3.49 | $28,834.67 | 00:56:42 20/08/2026 |
| 300 | Coinbase Exchange |
UNI/GBP | $3.51 | $26,325.39 | 00:56:29 20/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:01:12 20/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $816,965,880 với tỷ giá $3.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.