Uniswap UNI
Xếp hạng #33
00:19:00 22/07/2026
Giá Uniswap (UNI)
$3.68 2.52%
0.00005550 BTC
97,154 VND
Thấp: $3.49
Cao: $3.73
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.70 | $815,752,082 | 00:00:10 22/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.70 | $815,750,509 | 00:00:07 22/07/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.69 | $237,922,662 | 23:57:17 21/07/2026 |
| 4 |  KTX |
UNI/USDT | $3.69 | $236,662,782 | 00:00:15 22/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.69 | $205,203,991 | 00:00:16 22/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.69 | $55,482,521 | 23:54:17 21/07/2026 |
| 7 |  WhiteBIT |
UNI/USDT | $3.70 | $50,534,980 | 23:57:15 21/07/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.69 | $45,885,421 | 00:00:15 22/07/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.69 | $42,371,169 | 23:54:15 21/07/2026 |
| 10 |  WEEX |
UNI/USDT | $3.69 | $35,050,727 | 23:57:17 21/07/2026 |
| 11 |  FameEX |
UNI/USDT | $3.69 | $27,247,595 | 23:57:19 21/07/2026 |
| 12 |  BVOX |
UNI/USDT | $3.70 | $25,907,431 | 23:57:07 21/07/2026 |
| 13 |  CoinW |
UNI/USDT | $3.69 | $24,641,515 | 23:57:17 21/07/2026 |
| 14 |  KuCoin |
UNI/USDT | $3.70 | $23,997,916 | 23:56:23 21/07/2026 |
| 15 |  Tapbit |
UNI/USDT | $3.69 | $23,885,100 | 23:57:15 21/07/2026 |
| 16 |  Websea |
UNI/USDT | $3.69 | $22,496,760 | 23:57:10 21/07/2026 |
| 17 |  Koinbay |
UNI/USDT | $3.70 | $21,189,908 | 23:57:15 21/07/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.69 | $20,980,860 | 00:00:16 22/07/2026 |
| 19 |  idax exchange |
UNI/USDT | $3.69 | $20,980,860 | 00:00:16 22/07/2026 |
| 20 |  Blockfinex |
UNI/USDT | $3.69 | $20,980,537 | 00:00:16 22/07/2026 |
| 21 | BVOX |
UNI/USDT | $3.69 | $18,286,076 | 23:57:15 21/07/2026 |
| 22 |  Ourbit |
UNI/USDT | $3.69 | $17,630,973 | 23:57:17 21/07/2026 |
| 23 |  Hibt |
UNI/USDT | $3.69 | $17,503,503 | 23:57:18 21/07/2026 |
| 24 |  Bybit |
UNI/USDT | $3.69 | $17,445,842 | 23:54:17 21/07/2026 |
| 25 |  Batonex |
UNI/USDT | $3.70 | $17,272,456 | 00:00:16 22/07/2026 |
| 26 |  BiKing |
UNI/USDT | $3.69 | $17,083,231 | 00:00:16 22/07/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.69 | $16,636,118 | 23:57:15 21/07/2026 |
| 28 |  AstralX |
UNI/USDT | $3.70 | $16,252,140 | 00:00:08 22/07/2026 |
| 29 | CEEX exchange |
UNI/USDT | $3.70 | $15,490,684 | 00:00:08 22/07/2026 |
| 30 |  CoinP |
UNI/USDT | $3.69 | $15,367,849 | 00:00:07 22/07/2026 |
| 31 |  Toobit |
UNI/USDT | $3.69 | $14,491,299 | 23:57:15 21/07/2026 |
| 32 |  IBIT Global |
UNI/USDT | $3.69 | $13,901,305 | 00:00:17 22/07/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $3.69 | $12,925,094 | 23:57:15 21/07/2026 |
| 34 |  BiFinance |
UNI/USDT | $3.70 | $12,405,112 | 23:57:09 21/07/2026 |
| 35 |  BTSE |
UNI/USDT | $3.69 | $12,117,276 | 23:57:15 21/07/2026 |
| 36 |  B2Z Exchange |
UNI/USD | $3.69 | $11,740,120 | 00:00:15 22/07/2026 |
| 37 |  BITmarkets |
UNI/USDT | $3.69 | $11,735,029 | 00:00:15 22/07/2026 |
| 38 | Binance |
UNI/USDT | $3.70 | $11,368,116 | 23:56:42 21/07/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $3.69 | $10,747,786 | 00:00:15 22/07/2026 |
| 40 | AstralX |
UNI/USDT | $3.69 | $10,363,833 | 00:00:15 22/07/2026 |
| 41 | BiKing |
UNI/USDT | $3.70 | $10,287,708 | 00:00:11 22/07/2026 |
| 42 |  Ekbit |
UNI/USDT | $3.69 | $10,217,207 | 00:00:16 22/07/2026 |
| 43 | Websea |
UNI/USDT | $3.69 | $10,099,830 | 23:57:17 21/07/2026 |
| 44 |  ASTX |
UNI/USDT | $3.69 | $9,999,680 | 00:00:15 22/07/2026 |
| 45 |  LBank |
UNI/USDT | $3.69 | $9,472,862 | 23:57:17 21/07/2026 |
| 46 |  Gate |
UNI/USDT | $3.69 | $9,124,045 | 23:54:20 21/07/2026 |
| 47 | CoinUp.io |
UNI/USDT | $3.69 | $9,115,776 | 23:57:10 21/07/2026 |
| 48 |  YEX |
UNI/USDT | $3.69 | $9,097,144 | 00:00:17 22/07/2026 |
| 49 |  BingX |
UNI/USDT | $3.69 | $8,422,124 | 23:57:18 21/07/2026 |
| 50 |  MEXC |
UNI/USDT | $3.69 | $8,207,689 | 23:57:16 21/07/2026 |
| 51 |  WOO X Pro |
UNI/USDT | $3.70 | $8,188,931 | 00:00:16 22/07/2026 |
| 52 |  CrypFine |
UNI/USDT | $3.69 | $8,171,729 | 23:57:15 21/07/2026 |
| 53 |  Cryptomus |
UNI/USDT | $3.69 | $7,269,476 | 00:00:10 22/07/2026 |
| 54 |  Venus |
UNI/vUNI | $3.69 | $7,236,121 | 23:57:10 21/07/2026 |
| 55 |  Echobit |
UNI/USDT | $3.69 | $6,728,469 | 23:57:16 21/07/2026 |
| 56 |  Grvt |
UNI/USDT | $3.65 | $6,642,646 | 21:51:23 21/07/2026 |
| 57 | Binance |
UNI/USDC | $3.69 | $6,543,555 | 23:54:17 21/07/2026 |
| 58 | CoinP |
UNI/USDT | $3.69 | $6,350,147 | 00:00:15 22/07/2026 |
| 59 |  CoinMy |
UNI/USDT | $3.69 | $6,294,676 | 00:00:16 22/07/2026 |
| 60 |  DigiFinex |
UNI/USDT | $3.70 | $6,213,415 | 00:00:16 22/07/2026 |
| 61 |  SuperEx |
UNI/USDT | $3.69 | $6,140,235 | 00:00:09 22/07/2026 |
| 62 |  Bitget |
UNI/USDT | $3.69 | $6,042,317 | 23:54:16 21/07/2026 |
| 63 |  Cofinex |
UNI/USDT | $3.69 | $6,037,980 | 00:00:17 22/07/2026 |
| 64 |  Pionex |
UNI/ETH | $3.69 | $5,885,321 | 23:57:17 21/07/2026 |
| 65 |  Hotcoin |
UNI/USDT | $3.69 | $5,776,860 | 23:57:19 21/07/2026 |
| 66 |  BTCC |
UNI/USDT | $3.70 | $5,684,587 | 23:57:09 21/07/2026 |
| 67 |  4E |
UNI/USDT | $3.70 | $5,626,483 | 00:00:07 22/07/2026 |
| 68 | LBank |
UNI/USDT | $3.70 | $5,426,599 | 23:57:10 21/07/2026 |
| 69 |  Zoomex |
UNI/USDT | $3.69 | $5,232,591 | 23:57:15 21/07/2026 |
| 70 |  Poloniex |
UNI/USDT | $3.70 | $5,187,816 | 23:59:53 21/07/2026 |
| 71 |  Azbit |
UNI/USDT | $3.70 | $4,989,835 | 23:57:08 21/07/2026 |
| 72 |  BlockFin |
UNI/USDT | $3.69 | $4,804,704 | 23:57:15 21/07/2026 |
| 73 |  BitGW Exchange |
UNI/USDT | $3.70 | $4,645,175 | 00:00:08 22/07/2026 |
| 74 |  XT.COM |
UNI/USDT | $3.70 | $4,544,054 | 23:57:08 21/07/2026 |
| 75 |  Bitunix |
UNI/USDT | $3.69 | $4,447,794 | 23:57:16 21/07/2026 |
| 76 |  OKX |
UNI/USDT | $3.70 | $4,364,450 | 23:56:23 21/07/2026 |
| 77 | Gate |
UNI/USDT | $3.70 | $4,350,281 | 23:56:24 21/07/2026 |
| 78 |  AlphaX |
UNI/USDT | $3.69 | $3,998,642 | 00:00:17 22/07/2026 |
| 79 |  BitradeX |
UNI/USDT | $3.69 | $3,918,563 | 23:57:15 21/07/2026 |
| 80 | Hibt |
UNI/USDT | $3.69 | $3,912,016 | 23:57:12 21/07/2026 |
| 81 |  OneEx |
UNI/USDT | $3.70 | $3,766,292 | 00:00:08 22/07/2026 |
| 82 | Hotcoin |
UNI/USDT | $3.70 | $3,616,844 | 23:57:04 21/07/2026 |
| 83 | DigiFinex |
UNI/USDT | $3.70 | $3,408,839 | 00:00:08 22/07/2026 |
| 84 | Ourbit |
UNI/USDT | $3.68 | $3,327,683 | 23:48:10 21/07/2026 |
| 85 |  EasiCoin |
UNI/USDT | $3.70 | $3,317,909 | 00:00:16 22/07/2026 |
| 86 |  YUBIT |
UNI/USDT | $3.69 | $3,228,022 | 23:57:15 21/07/2026 |
| 87 |  BitMart |
UNI/USDT | $3.70 | $3,179,114 | 23:57:08 21/07/2026 |
| 88 |  Bitbaby |
UNI/USDT | $3.69 | $3,090,514 | 00:00:16 22/07/2026 |
| 89 | YUBIT |
UNI/USDT | $3.69 | $3,035,573 | 23:57:07 21/07/2026 |
| 90 |  Coinbase Exchange |
UNI/USD | $3.70 | $3,023,735 | 23:56:29 21/07/2026 |
| 91 | Toobit |
UNI/USDT | $3.70 | $2,924,803 | 23:57:08 21/07/2026 |
| 92 | OrangeX |
UNI/USDT | $3.69 | $2,891,851 | 23:54:07 21/07/2026 |
| 93 | WOO X Pro |
UNI/USDT | $3.70 | $2,876,814 | 00:00:10 22/07/2026 |
| 94 |  Hyperliquid |
UNI/USDC | $3.70 | $2,833,161 | 23:57:26 21/07/2026 |
| 95 | BlockFin |
UNI/USDT | $3.70 | $2,791,096 | 23:57:08 21/07/2026 |
| 96 |  UZX |
UNI/USDT | $3.70 | $2,643,507 | 23:57:08 21/07/2026 |
| 97 |  KCEX |
UNI/USDT | $3.69 | $2,595,995 | 23:57:15 21/07/2026 |
| 98 | CoinW |
UNI/USDT | $3.70 | $2,564,034 | 23:54:11 21/07/2026 |
| 99 |  HTX |
UNI/USDT | $3.69 | $2,462,523 | 23:59:24 21/07/2026 |
| 100 |  CRMClick |
UNI/USDT | $3.70 | $2,462,414 | 00:00:10 22/07/2026 |
| 101 | Biconomy.com |
UNI/USDT | $3.69 | $2,419,316 | 23:57:08 21/07/2026 |
| 102 | WEEX |
UNI/USDT | $3.70 | $2,346,635 | 23:57:10 21/07/2026 |
| 103 | KuCoin |
UNI/USDT | $3.69 | $2,342,091 | 23:54:22 21/07/2026 |
| 104 | Tapbit |
UNI/USDT | $3.70 | $2,339,080 | 23:57:08 21/07/2026 |
| 105 |  BitTap |
UNI/USDT | $3.69 | $2,228,149 | 23:57:19 21/07/2026 |
| 106 |  Phemex |
UNI/USDT | $3.69 | $2,092,524 | 23:57:16 21/07/2026 |
| 107 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.70 | $2,051,102 | 23:59:11 21/07/2026 |
| 108 | BTSE |
UNI/USDT | $3.70 | $2,036,770 | 23:57:08 21/07/2026 |
| 109 | Binance |
UNI/USD | $3.69 | $2,015,652 | 23:54:51 21/07/2026 |
| 110 | Bitget |
UNI/USDT | $3.70 | $1,995,118 | 23:54:52 21/07/2026 |
| 111 | WhiteBIT |
UNI/USDT | $3.70 | $1,984,701 | 23:57:07 21/07/2026 |
| 112 | CoinMy |
UNI/USDT | $3.70 | $1,973,793 | 00:00:13 22/07/2026 |
| 113 |  GroveX |
UNI/USDT | $3.70 | $1,951,712 | 23:57:07 21/07/2026 |
| 114 | BITmarkets |
UNI/USDT | $3.70 | $1,891,200 | 00:00:10 22/07/2026 |
| 115 | B2Z Exchange |
UNI/USDT | $3.70 | $1,891,059 | 00:00:09 22/07/2026 |
| 116 |  Bitcastle |
UNI/USDT | $3.69 | $1,761,627 | 00:00:19 22/07/2026 |
| 117 | WOO X Pro |
UNI/USD | $3.70 | $1,755,876 | 00:00:16 22/07/2026 |
| 118 | Bybit |
UNI/USDT | $3.69 | $1,754,320 | 23:54:08 21/07/2026 |
| 119 | CrypFine |
UNI/USDT | $3.70 | $1,750,526 | 23:57:10 21/07/2026 |
| 120 |  BitDelta |
UNI/USDT | $3.70 | $1,747,935 | 00:00:08 22/07/2026 |
| 121 | YEX |
UNI/USDT | $3.70 | $1,682,662 | 00:00:11 22/07/2026 |
| 122 |  BloFin |
UNI/USDT | $3.68 | $1,668,271 | 23:48:10 21/07/2026 |
| 123 |  Coinbase International Exchange |
UNI/USDC | $3.70 | $1,663,344 | 00:00:15 22/07/2026 |
| 124 | IBIT Global |
UNI/USDT | $3.70 | $1,646,156 | 00:00:10 22/07/2026 |
| 125 | BITmarkets |
UNI/USD | $3.70 | $1,585,445 | 00:00:10 22/07/2026 |
| 126 | B2Z Exchange |
UNI/USD | $3.70 | $1,585,274 | 00:00:09 22/07/2026 |
| 127 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,927.47 | $1,574,626 | 23:53:35 21/07/2026 |
| 128 |  x.me Exchange |
UNI/USDT | $3.69 | $1,452,542 | 23:57:18 21/07/2026 |
| 129 |  AllinX |
UNI/USDT | $3.70 | $1,427,600 | 00:00:09 22/07/2026 |
| 130 | Echobit |
UNI/USDT | $3.69 | $1,269,871 | 23:57:09 21/07/2026 |
| 131 | Binance |
UNI/USDC | $3.70 | $1,225,922 | 23:56:54 21/07/2026 |
| 132 | YEX |
UNI/USD | $3.69 | $1,165,169 | 00:00:17 22/07/2026 |
| 133 |  CoinChief |
UNI/USDT | $3.70 | $1,138,836 | 23:57:12 21/07/2026 |
| 134 | ASTX |
UNI/USDT | $3.70 | $1,129,402 | 00:00:13 22/07/2026 |
| 135 |  SunX |
UNI/USDT | $2.46 | $1,128,437 | 00:03:16 22/07/2026 |
| 136 | KTX |
UNI/USDT | $3.70 | $1,114,067 | 00:00:10 22/07/2026 |
| 137 |  OneBullEx |
UNI/USDT | $2.49 | $978,466 | 00:00:12 22/07/2026 |
| 138 | Pionex |
UNI/USDT | $3.69 | $975,365 | 23:57:17 21/07/2026 |
| 139 | BloFin |
UNI/USDT | $3.69 | $943,633 | 23:57:16 21/07/2026 |
| 140 |  Upbit |
UNI/KRW | $3.65 | $923,616 | 23:56:23 21/07/2026 |
| 141 |  EdgeX |
UNI/USD | $3.70 | $898,255 | 00:03:16 22/07/2026 |
| 142 |  Bitbase |
UNI/USDT | $3.69 | $893,957 | 23:57:17 21/07/2026 |
| 143 | Koinbay |
UNI/USDT | $3.70 | $853,225 | 23:57:12 21/07/2026 |
| 144 | WHXEX |
UNI/USDT | $3.70 | $844,725 | 00:00:09 22/07/2026 |
| 145 | idax exchange |
UNI/USDT | $3.70 | $844,725 | 00:00:10 22/07/2026 |
| 146 | Blockfinex |
UNI/USDT | $3.69 | $844,620 | 00:00:10 22/07/2026 |
| 147 |  BitKan |
UNI/USDT | $3.70 | $830,923 | 00:00:09 22/07/2026 |
| 148 |  Antarctic |
UNI/USDT | $3.70 | $779,177 | 00:03:17 22/07/2026 |
| 149 | YEX |
UNI/USDC | $3.69 | $775,702 | 00:00:17 22/07/2026 |
| 150 | Toobit |
UNI/USDC | $3.69 | $718,150 | 23:57:15 21/07/2026 |
| 151 | TruBit Pro Exchange |
UNI/USDT | $3.69 | $696,521 | 00:00:09 22/07/2026 |
| 152 |  Bitstamp by Robinhood |
UNI/USD | $3.70 | $681,153 | 23:59:53 21/07/2026 |
| 153 | Phemex |
UNI/USDT | $3.70 | $659,990 | 23:57:08 21/07/2026 |
| 154 | Binance |
UNI/BTC | $3.69 | $635,905 | 23:56:42 21/07/2026 |
| 155 | Bitcastle |
UNI/USDT | $3.70 | $631,743 | 00:00:11 22/07/2026 |
| 156 |  ApeX Omni |
UNI/USDT | $3.70 | $622,098 | 00:00:15 22/07/2026 |
| 157 |  AIA Exchange |
UNI/USDT | $3.70 | $598,330 | 00:00:10 22/07/2026 |
| 158 |  Kraken |
UNI/USD | $3.70 | $593,328 | 23:59:27 21/07/2026 |
| 159 | Ring Exchange (Ethereum) |
WBTC/UNI | $66,542.90 | $583,735 | 23:53:35 21/07/2026 |
| 160 | HTX |
UNI/USDT | $3.67 | $576,193 | 23:36:24 21/07/2026 |
| 161 | Bitbase |
UNI/USDT | $3.69 | $569,473 | 23:57:07 21/07/2026 |
| 162 | Phemex |
UNI/USDC | $3.69 | $534,021 | 23:57:16 21/07/2026 |
| 163 | Bitbaby |
UNI/USDT | $3.70 | $530,250 | 00:00:07 22/07/2026 |
| 164 | Zoomex |
UNI/USDT | $3.69 | $526,351 | 23:54:11 21/07/2026 |
| 165 |  ZKE |
UNI/USDT | $3.70 | $506,835 | 00:00:11 22/07/2026 |
| 166 |  HitBTC |
UNI/USDT | $3.70 | $497,406 | 23:54:07 21/07/2026 |
| 167 |  FMFW.io |
UNI/USDT | $3.70 | $497,044 | 23:57:09 21/07/2026 |
| 168 | BitTap |
UNI/USDT | $3.70 | $487,329 | 00:00:20 22/07/2026 |
| 169 |  Bitvavo |
UNI/EUR | $3.69 | $485,401 | 23:57:08 21/07/2026 |
| 170 | BingX |
UNI/USDT | $3.70 | $469,761 | 23:54:10 21/07/2026 |
| 171 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.70 | $467,720 | 23:53:47 21/07/2026 |
| 172 | Aivora Exchange |
UNI/USDT | $3.61 | $442,102 | 00:00:12 22/07/2026 |
| 173 | EasiCoin |
UNI/USDT | $3.70 | $401,445 | 00:00:12 22/07/2026 |
| 174 | Bitbaby |
UNI/USDC | $3.69 | $394,430 | 00:00:16 22/07/2026 |
| 175 | WhiteBIT |
UNI/TRY | $3.69 | $374,245 | 23:57:07 21/07/2026 |
| 176 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.69 | $373,684 | 23:59:35 21/07/2026 |
| 177 | Bitunix |
UNI/USDT | $3.69 | $360,651 | 23:57:07 21/07/2026 |
| 178 | WhiteBIT |
UNI/USDC | $3.70 | $337,202 | 23:57:07 21/07/2026 |
| 179 |  Lighter |
UNI/USDC | $3.70 | $327,605 | 23:57:15 21/07/2026 |
| 180 | BITmarkets |
UNI/USDC | $3.70 | $319,950 | 00:00:10 22/07/2026 |
| 181 | B2Z Exchange |
UNI/USDC | $3.70 | $319,898 | 00:00:09 22/07/2026 |
| 182 |  BYDFi |
UNI/USDT | $3.69 | $319,631 | 00:00:15 22/07/2026 |
| 183 | Bitunix |
UNI/USDC | $3.69 | $319,533 | 23:57:16 21/07/2026 |
| 184 | x.me Exchange |
UNI/USDT | $3.70 | $319,068 | 23:57:10 21/07/2026 |
| 185 |  ICRYPEX |
UNI/USDT | $3.73 | $303,806 | 00:00:11 22/07/2026 |
| 186 |  LeveX |
UNI/USDT | $3.69 | $289,897 | 00:00:15 22/07/2026 |
| 187 |  BigONE |
UNI/USDT | $3.69 | $279,174 | 23:57:11 21/07/2026 |
| 188 |  CoinTR |
UNI/USDT | $3.69 | $272,237 | 00:00:08 22/07/2026 |
| 189 |  Backpack Exchange |
UNI/USDC | $3.70 | $271,688 | 23:57:15 21/07/2026 |
| 190 | WEEX |
UNI/USDC | $3.70 | $269,818 | 23:57:10 21/07/2026 |
| 191 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $574.39 | $266,486 | 23:56:19 21/07/2026 |
| 192 |  Extended |
UNI/USD | $3.69 | $266,337 | 00:03:16 22/07/2026 |
| 193 | Biconomy.com |
UNI/USDC | $3.70 | $263,278 | 23:57:08 21/07/2026 |
| 194 |  Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08305 | $260,987 | 23:48:23 21/07/2026 |
| 195 |  CriptoSwaps |
UNI/USDT | $3.70 | $255,079 | 23:57:13 21/07/2026 |
| 196 | KCEX |
UNI/USDT | $3.70 | $254,757 | 23:57:09 21/07/2026 |
| 197 |  Bitazza |
UNI/USDT | $3.70 | $254,368 | 00:00:09 22/07/2026 |
| 198 |  Bithumb |
UNI/KRW | $3.62 | $232,828 | 23:59:53 21/07/2026 |
| 199 | WhiteBIT |
UNI/WBT | $3.70 | $231,761 | 23:57:07 21/07/2026 |
| 200 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.70 | $226,087 | 23:53:47 21/07/2026 |
| 201 | Binance |
UNI/TRY | $3.69 | $222,471 | 23:56:42 21/07/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,926.87 | $219,109 | 23:53:47 21/07/2026 |
| 203 | MEXC |
UNI/USDT | $3.70 | $204,764 | 23:57:09 21/07/2026 |
| 204 |  XXKK |
UNI/USDT | $3.70 | $199,945 | 00:00:08 22/07/2026 |
| 205 |  Paribu |
UNI/TRY | $3.69 | $192,937 | 23:59:23 21/07/2026 |
| 206 | Deepcoin |
UNI/USDT | $3.69 | $189,391 | 23:57:10 21/07/2026 |
| 207 | OKX |
UNI/USDC | $3.70 | $185,512 | 23:56:23 21/07/2026 |
| 208 | Kraken |
UNI/EUR | $3.68 | $185,074 | 23:59:55 21/07/2026 |
| 209 |  SecondBTC |
UNI/USDT | $3.70 | $184,545 | 23:57:10 21/07/2026 |
| 210 |  MGBX |
UNI/USDT | $3.70 | $183,044 | 23:57:09 21/07/2026 |
| 211 |  Bit2Me |
UNI/EUR | $3.68 | $182,722 | 23:57:09 21/07/2026 |
| 212 |  AEGET |
UNI/USDT | $3.69 | $156,772 | 00:00:16 22/07/2026 |
| 213 | Bitbase |
UNI/USDC | $3.69 | $149,658 | 23:57:07 21/07/2026 |
| 214 |  Niza.io |
UNI/USD | $3.70 | $147,434 | 23:54:11 21/07/2026 |
| 215 | Cofinex |
UNI/USD | $3.68 | $137,996 | 15:39:15 16/07/2026 |
| 216 |  Tokpie |
UNI/ETH | $3.65 | $137,493 | 00:00:10 22/07/2026 |
| 217 |  Coinstore |
UNI/USDT | $3.69 | $132,276 | 23:57:08 21/07/2026 |
| 218 | MEXC |
UNI/USDC | $3.69 | $131,149 | 23:54:17 21/07/2026 |
| 219 | XT.COM |
UNI/USDC | $3.70 | $122,497 | 23:57:08 21/07/2026 |
| 220 | CoinTR |
UNI/TRY | $3.68 | $120,093 | 00:00:08 22/07/2026 |
| 221 | BITmarkets |
UNI/IDR | $3.69 | $113,173 | 00:00:10 22/07/2026 |
| 222 |  Coincall |
UNI/USD | $3.70 | $112,380 | 00:00:15 22/07/2026 |
| 223 |  Aster |
UNI/USDT | $3.70 | $107,793 | 23:54:15 21/07/2026 |
| 224 |  PrimeXBT |
UNI/USDT | $3.69 | $106,170 | 00:00:16 22/07/2026 |
| 225 |  BlueBit |
UNI/USDT | $3.70 | $104,292 | 00:00:09 22/07/2026 |
| 226 | Gate |
UNI/USDT | $3.69 | $101,894 | 23:54:50 21/07/2026 |
| 227 |  Pacifica |
UNI/USD | $3.70 | $98,366.77 | 00:03:15 22/07/2026 |
| 228 | MEXC |
UNI/USD1 | $3.69 | $91,150.67 | 23:54:17 21/07/2026 |
| 229 |  Uniswap v2 |
UNI/WETH | $3.70 | $86,268.53 | 23:45:35 21/07/2026 |
| 230 | Coinbase Exchange |
UNI/EUR | $3.70 | $82,031.51 | 23:56:29 21/07/2026 |
| 231 | OKX |
UNI/EUR | $3.70 | $81,670.69 | 23:56:23 21/07/2026 |
| 232 |  Binance TH |
UNI/USDT | $3.70 | $78,593.59 | 23:57:08 21/07/2026 |
| 233 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,926.23 | $77,760.12 | 23:53:17 21/07/2026 |
| 234 |  Flipster |
UNI/USDT | $3.67 | $76,516.98 | 00:00:15 22/07/2026 |
| 235 |  Globe Derivative Exchange |
UNI/USD | $3.69 | $73,448.42 | 00:00:17 22/07/2026 |
| 236 |  CoinCola |
UNI/USDT | $3.70 | $71,880.09 | 00:00:08 22/07/2026 |
| 237 |  Binance TR |
UNI/TRY | $3.69 | $70,580.33 | 23:57:12 21/07/2026 |
| 238 | Bitget |
UNI/USDC | $3.69 | $69,905.40 | 23:54:52 21/07/2026 |
| 239 | BYDFi |
UNI/USDC | $3.69 | $68,730.65 | 00:00:15 22/07/2026 |
| 240 | Cofinex |
UNI/USDT | $3.70 | $67,769.65 | 00:00:10 22/07/2026 |
| 241 |  Bitkub |
UNI/THB | $3.65 | $63,921.05 | 23:57:08 21/07/2026 |
| 242 | SunX |
UNI/USDT | $3.69 | $63,447.34 | 00:00:18 22/07/2026 |
| 243 |  PointPay |
UNI/USDT | $3.69 | $61,037.46 | 23:54:07 21/07/2026 |
| 244 | Bitbase |
UNI/USDC | $3.69 | $60,433.93 | 23:57:17 21/07/2026 |
| 245 | 4E |
UNI/USDT | $3.70 | $58,791.36 | 00:00:15 22/07/2026 |
| 246 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $576.00 | $58,403.49 | 23:58:21 21/07/2026 |
| 247 |  XBO.com |
UNI/USDT | $3.70 | $57,275.61 | 23:57:09 21/07/2026 |
| 248 |  Coins.ph |
UNI/PHP | $3.70 | $56,993.80 | 23:57:08 21/07/2026 |
| 249 | BingX |
UNI/USDC | $3.70 | $55,761.29 | 23:54:10 21/07/2026 |
| 250 | MEXC |
UNI/USD1 | $3.70 | $54,863.80 | 23:54:11 21/07/2026 |
| 251 |  Gleec BTC |
UNI/USDT | $3.69 | $53,216.23 | 00:00:15 22/07/2026 |
| 252 | HitBTC |
UNI/USDT | $3.69 | $53,183.87 | 00:00:22 22/07/2026 |
| 253 |  Mandala Exchange |
UNI/USDT | $3.69 | $53,183.36 | 00:00:15 22/07/2026 |
| 254 | Cofinex |
UNI/USDC | $3.69 | $51,585.22 | 00:00:17 22/07/2026 |
| 255 |  Bitfinex |
UNI/USD | $3.70 | $51,503.65 | 23:59:23 21/07/2026 |
| 256 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.40 | $51,251.37 | 23:52:21 21/07/2026 |
| 257 | Cofinex |
UNI/USDC | $3.70 | $50,635.08 | 00:00:10 22/07/2026 |
| 258 |  BitxEX |
UNI/USDT | $3.69 | $47,780.13 | 00:00:16 22/07/2026 |
| 259 | Niza.io |
UNI/EUR | $3.68 | $46,223.50 | 23:54:11 21/07/2026 |
| 260 | BYDFi |
UNI/USDT | $3.70 | $44,821.27 | 00:00:08 22/07/2026 |
| 261 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.70 | $44,396.47 | 23:53:35 21/07/2026 |
| 262 |  Bitrue |
UNI/USDC | $3.70 | $43,984.59 | 23:57:09 21/07/2026 |
| 263 |  Crypto.com Exchange |
UNI/USD | $3.70 | $42,815.64 | 23:57:08 21/07/2026 |
| 264 |  FIXT |
UNI/USDT | $3.69 | $42,448.63 | 00:00:15 22/07/2026 |
| 265 | Bitstamp by Robinhood |
UNI/EUR | $3.69 | $42,310.81 | 23:59:53 21/07/2026 |
| 266 |  BtcTurk | Kripto |
UNI/TRY | $3.69 | $42,135.56 | 23:59:23 21/07/2026 |
| 267 | Gate |
UNI/USDC | $3.69 | $41,077.47 | 23:56:24 21/07/2026 |
| 268 |  Ripio |
UNI/USDC | $3.67 | $39,465.26 | 00:00:11 22/07/2026 |
| 269 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.71 | $39,274.65 | 23:59:23 21/07/2026 |
| 270 |  Blynex |
UNI/USDT | $3.70 | $38,408.27 | 23:57:07 21/07/2026 |
| 271 |  CoinEx |
UNI/USDT | $3.70 | $38,308.19 | 23:59:53 21/07/2026 |
| 272 | YEX |
UNI/USDC | $3.70 | $37,419.37 | 00:00:11 22/07/2026 |
| 273 | LeveX |
UNI/USDT | $3.70 | $34,974.20 | 00:00:08 22/07/2026 |
| 274 | Ulink |
UNI/USDT | $7.74 | $34,295.27 | 00:00:18 22/07/2026 |
| 275 | Bybit |
UNI/USDC | $3.68 | $34,203.23 | 23:54:08 21/07/2026 |
| 276 | Bitbaby |
UNI/USDC | $3.52 | $33,228.10 | 00:00:07 22/07/2026 |
| 277 | Pionex |
UNI/USDT | $3.69 | $32,809.50 | 23:57:09 21/07/2026 |
| 278 | FMFW.io |
UNI/BTC | $3.70 | $30,894.49 | 23:57:09 21/07/2026 |
| 279 | HitBTC |
UNI/BTC | $3.69 | $30,379.30 | 23:54:07 21/07/2026 |
| 280 |  Picol |
UNI/USDT | $3.70 | $28,896.13 | 00:00:08 22/07/2026 |
| 281 | WhiteBIT |
UNI/EUR | $3.69 | $28,785.13 | 23:57:07 21/07/2026 |
| 282 |  Bullish |
UNI/USDC | $3.67 | $28,711.35 | 00:00:08 22/07/2026 |
| 283 | MEXC |
UNI/USDC | $3.69 | $26,792.26 | 23:57:09 21/07/2026 |
| 284 | BtcTurk | Kripto |
UNI/USDT | $3.69 | $25,630.30 | 23:59:23 21/07/2026 |
| 285 |  Orderly |
UNI/USDC | $3.69 | $23,743.47 | 00:00:17 22/07/2026 |
| 286 |  MemeMax |
UNI/USDC | $3.70 | $23,742.72 | 00:03:16 22/07/2026 |
| 287 |  Gate US |
UNI/USDT | $3.70 | $23,467.89 | 00:00:09 22/07/2026 |
| 288 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9992 | $23,184.28 | 23:40:18 21/07/2026 |
| 289 |  NexDAX |
UNI/USDT | $3.70 | $22,080.28 | 00:00:11 22/07/2026 |
| 290 |  HyperPay Futures |
UNI/USDT | $3.69 | $21,725.59 | 00:00:17 22/07/2026 |
| 291 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,926.83 | $20,846.24 | 23:53:30 21/07/2026 |
| 292 | XBO.com |
UNI/USDC | $3.69 | $18,531.69 | 23:57:09 21/07/2026 |
| 293 |  dYdX v4 |
UNI/USD | $3.69 | $18,306.93 | 00:01:20 22/07/2026 |
| 294 | Coinbase Exchange |
UNI/GBP | $3.68 | $18,084.47 | 23:56:59 21/07/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $17,943.14 | 23:54:22 21/07/2026 |
| 296 | XBO.com |
UNI/EUR | $3.69 | $16,930.84 | 23:57:09 21/07/2026 |
| 297 |  Gemini |
UNI/GUSD | $3.69 | $16,643.52 | 23:59:53 21/07/2026 |
| 298 | Gemini |
UNI/USD | $3.69 | $16,643.52 | 23:59:54 21/07/2026 |
| 299 | Gemini |
UNI/USDC | $3.69 | $16,643.52 | 23:59:53 21/07/2026 |
| 300 | Bitfinex |
UNI/USDT | $3.70 | $16,567.80 | 23:59:23 21/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 22/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $815,752,082 với tỷ giá $3.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.