Uniswap UNI
Xếp hạng #37
14:29:00 30/06/2026
Giá Uniswap (UNI)
$2.87 -2.26%
0.00004837 BTC
76,370 VND
Thấp: $2.86
Cao: $3.00
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $2.88 | $842,188,143 | 14:00:12 30/06/2026 |
| 2 |  SunX |
UNI/USDT | $2.88 | $842,183,042 | 14:00:12 30/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.88 | $417,400,794 | 14:00:15 30/06/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.88 | $216,085,577 | 13:54:17 30/06/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $2.87 | $182,583,583 | 14:00:16 30/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.12 | $100,286,517 | 13:54:18 30/06/2026 |
| 7 |  Binance |
UNI/USDT | $2.88 | $56,153,678 | 13:54:16 30/06/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $2.87 | $53,777,532 | 14:00:15 30/06/2026 |
| 9 |  Echobit |
UNI/USDT | $2.88 | $46,150,053 | 13:57:16 30/06/2026 |
| 10 |  OrangeX |
UNI/USDT | $2.88 | $42,848,681 | 13:54:15 30/06/2026 |
| 11 |  WEEX |
UNI/USDT | $2.88 | $33,209,903 | 13:57:16 30/06/2026 |
| 12 |  Ju.com |
UNI/USDT | $2.87 | $32,780,102 | 14:00:15 30/06/2026 |
| 13 |  CoinW |
UNI/USDT | $2.88 | $28,525,916 | 13:57:19 30/06/2026 |
| 14 |  FameEX |
UNI/USDT | $2.88 | $27,045,215 | 13:57:18 30/06/2026 |
| 15 |  Tapbit |
UNI/USDT | $2.88 | $23,106,439 | 13:57:15 30/06/2026 |
| 16 |  WHXEX |
UNI/USDT | $2.88 | $22,885,622 | 13:57:16 30/06/2026 |
| 17 |  idax exchange |
UNI/USDT | $2.87 | $22,880,159 | 14:00:17 30/06/2026 |
| 18 |  Blockfinex |
UNI/USDT | $2.87 | $22,879,431 | 14:00:15 30/06/2026 |
| 19 |  LBank |
UNI/USDT | $2.88 | $22,046,130 | 13:57:18 30/06/2026 |
| 20 |  BVOX |
UNI/USDT | $2.88 | $21,844,532 | 13:57:07 30/06/2026 |
| 21 |  Hibt |
UNI/USDT | $2.88 | $19,932,004 | 13:51:19 30/06/2026 |
| 22 |  Websea |
UNI/USDT | $2.88 | $19,802,608 | 13:51:12 30/06/2026 |
| 23 |  AstralX |
UNI/USDT | $2.87 | $18,985,907 | 14:00:16 30/06/2026 |
| 24 |  KuCoin |
UNI/USDT | $2.88 | $18,791,832 | 13:59:53 30/06/2026 |
| 25 | BVOX |
UNI/USDT | $2.88 | $18,546,762 | 13:57:15 30/06/2026 |
| 26 |  Batonex |
UNI/USDT | $2.88 | $17,629,062 | 14:00:16 30/06/2026 |
| 27 |  Ourbit |
UNI/USDT | $2.88 | $17,141,507 | 13:57:16 30/06/2026 |
| 28 |  Deepcoin |
UNI/USDT | $2.88 | $15,774,389 | 13:57:15 30/06/2026 |
| 29 |  IBIT Global |
UNI/USDT | $2.87 | $14,066,455 | 14:00:17 30/06/2026 |
| 30 |  CoinP |
UNI/USDT | $2.88 | $12,915,948 | 13:57:10 30/06/2026 |
| 31 |  Toobit |
UNI/USDT | $2.88 | $12,187,144 | 13:57:15 30/06/2026 |
| 32 |  BiKing |
UNI/USDT | $2.95 | $12,042,931 | 13:51:16 29/06/2026 |
| 33 |  Aivora Exchange |
UNI/USDT | $2.87 | $11,725,972 | 14:00:16 30/06/2026 |
| 34 |  Bybit |
UNI/USDT | $2.88 | $11,467,793 | 13:54:16 30/06/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $2.88 | $10,697,258 | 13:48:15 30/06/2026 |
| 36 | AstralX |
UNI/USDT | $2.88 | $10,135,859 | 14:00:08 30/06/2026 |
| 37 | Binance |
UNI/USDT | $2.88 | $10,050,647 | 13:56:54 30/06/2026 |
| 38 |  BTSE |
UNI/USDT | $2.87 | $9,810,186 | 13:57:18 30/06/2026 |
| 39 | Websea |
UNI/USDT | $2.88 | $9,767,884 | 13:57:17 30/06/2026 |
| 40 |  B2Z Exchange |
UNI/USD | $2.87 | $9,455,668 | 14:00:15 30/06/2026 |
| 41 |  BITmarkets |
UNI/USDT | $2.87 | $9,451,274 | 14:00:15 30/06/2026 |
| 42 |  AscendEX |
UNI/USDT | $2.88 | $9,446,518 | 13:57:15 30/06/2026 |
| 43 |  Coinlocally |
UNI/USDT | $2.87 | $9,432,319 | 14:00:17 30/06/2026 |
| 44 |  Bitbase |
UNI/USDT | $2.88 | $9,222,842 | 13:51:17 30/06/2026 |
| 45 |  YEX |
UNI/USDT | $2.87 | $9,104,662 | 14:00:16 30/06/2026 |
| 46 |  WhiteBIT |
UNI/USDT | $2.88 | $8,287,456 | 13:54:15 30/06/2026 |
| 47 |  CrypFine |
UNI/USDT | $2.88 | $8,124,489 | 13:57:15 30/06/2026 |
| 48 | CoinUp.io |
UNI/USDT | $2.88 | $8,103,762 | 13:54:08 30/06/2026 |
| 49 |  BingX |
UNI/USDT | $2.88 | $7,833,457 | 13:57:18 30/06/2026 |
| 50 |  ASTX |
UNI/USDT | $2.88 | $7,672,558 | 14:00:16 30/06/2026 |
| 51 |  Ekbit |
UNI/USDT | $2.87 | $7,358,830 | 14:00:27 30/06/2026 |
| 52 | BiKing |
UNI/USDT | $2.95 | $7,314,987 | 13:51:08 29/06/2026 |
| 53 |  Hotcoin |
UNI/USDT | $2.88 | $6,849,386 | 13:57:21 30/06/2026 |
| 54 |  CoinMy |
UNI/USDT | $2.88 | $6,349,019 | 14:00:16 30/06/2026 |
| 55 |  Grvt |
UNI/USDT | $2.88 | $6,322,514 | 10:09:25 30/06/2026 |
| 56 |  MEXC |
UNI/USDT | $2.88 | $6,207,873 | 13:57:16 30/06/2026 |
| 57 |  Cryptomus |
UNI/USDT | $2.88 | $5,851,211 | 14:00:09 30/06/2026 |
| 58 |  DigiFinex |
UNI/USDT | $2.87 | $5,802,729 | 14:00:17 30/06/2026 |
| 59 | Coinlocally |
UNI/USDT | $2.88 | $5,654,237 | 14:00:07 30/06/2026 |
| 60 |  Venus |
UNI/vUNI | $2.88 | $5,645,140 | 13:57:07 30/06/2026 |
| 61 |  SuperEx |
UNI/USDT | $2.87 | $5,481,971 | 14:00:10 30/06/2026 |
| 62 |  BitradeX |
UNI/USDT | $2.88 | $5,386,389 | 13:54:16 30/06/2026 |
| 63 | CEEX exchange |
UNI/USDT | $2.87 | $5,272,498 | 14:00:08 30/06/2026 |
| 64 |  Poloniex |
UNI/USDT | $2.87 | $5,249,180 | 13:59:53 30/06/2026 |
| 65 |  Bitget |
UNI/USDT | $2.88 | $5,056,666 | 13:54:15 30/06/2026 |
| 66 | CoinP |
UNI/USDT | $2.87 | $5,046,302 | 14:00:16 30/06/2026 |
| 67 |  Cofinex |
UNI/USDT | $2.87 | $5,040,396 | 14:00:15 30/06/2026 |
| 68 |  BTCC |
UNI/USDT | $2.88 | $5,026,209 | 13:57:08 30/06/2026 |
| 69 |  WOO X Pro |
UNI/USDT | $2.87 | $4,993,628 | 14:00:16 30/06/2026 |
| 70 |  4E |
UNI/USDT | $2.88 | $4,962,069 | 14:00:12 30/06/2026 |
| 71 |  BlockFin |
UNI/USDT | $2.88 | $4,941,180 | 13:57:15 30/06/2026 |
| 72 | LBank |
UNI/USDT | $2.88 | $4,940,780 | 13:57:11 30/06/2026 |
| 73 |  AlphaX |
UNI/USDT | $2.87 | $4,181,747 | 14:00:15 30/06/2026 |
| 74 |  BitGW Exchange |
UNI/USDT | $2.88 | $4,164,871 | 14:00:11 30/06/2026 |
| 75 |  Pionex |
UNI/ETH | $2.88 | $4,093,724 | 13:57:16 30/06/2026 |
| 76 |  Azbit |
UNI/USDT | $2.88 | $4,076,793 | 13:57:07 30/06/2026 |
| 77 |  OKX |
UNI/USDT | $2.88 | $4,048,201 | 13:56:53 30/06/2026 |
| 78 |  Gems Trade |
UNI/USDT | $2.88 | $4,031,806 | 14:00:13 30/06/2026 |
| 79 |  XT.COM |
UNI/USDT | $2.88 | $4,019,072 | 13:57:11 30/06/2026 |
| 80 | Hotcoin |
UNI/USDT | $2.88 | $3,968,923 | 13:56:53 30/06/2026 |
| 81 |  Bitunix |
UNI/USDT | $2.88 | $3,821,724 | 13:51:17 30/06/2026 |
| 82 |  Tebbit |
UNI/USDT | $2.87 | $3,784,216 | 14:00:17 30/06/2026 |
| 83 | Hibt |
UNI/USDT | $2.88 | $3,639,840 | 13:51:12 30/06/2026 |
| 84 |  OneEx |
UNI/USDT | $2.88 | $3,629,948 | 14:00:12 30/06/2026 |
| 85 |  YUBIT |
UNI/USDT | $2.88 | $3,548,427 | 13:57:15 30/06/2026 |
| 86 |  EagleX |
UNI/USDT | $2.87 | $3,546,952 | 14:00:15 30/06/2026 |
| 87 |  Gate |
UNI/USDT | $2.88 | $3,496,588 | 13:57:19 30/06/2026 |
| 88 |  AllinX |
UNI/USDT | $2.88 | $3,479,963 | 14:00:12 30/06/2026 |
| 89 |  Zoomex |
UNI/USDT | $2.88 | $3,440,239 | 13:54:16 30/06/2026 |
| 90 |  EasiCoin |
UNI/USDT | $2.87 | $3,365,225 | 14:00:16 30/06/2026 |
| 91 |  BitMart |
UNI/USDT | $2.88 | $3,173,429 | 13:57:08 30/06/2026 |
| 92 |  BiFinance |
UNI/USDT | $2.88 | $3,094,241 | 13:57:11 30/06/2026 |
| 93 |  Hyperliquid |
UNI/USD | $2.88 | $3,077,719 | 13:57:26 30/06/2026 |
| 94 |  Bitbaby |
UNI/USDT | $2.87 | $3,063,365 | 14:00:15 30/06/2026 |
| 95 | DigiFinex |
UNI/USDT | $2.88 | $3,051,881 | 14:00:08 30/06/2026 |
| 96 | KuCoin |
UNI/USDT | $2.88 | $3,045,108 | 13:57:19 30/06/2026 |
| 97 | AscendEX |
UNI/USDT | $2.89 | $3,011,283 | 13:57:07 30/06/2026 |
| 98 | Binance |
UNI/USDC | $2.87 | $2,985,749 | 13:54:16 30/06/2026 |
| 99 |  Coinbase Exchange |
UNI/USD | $2.88 | $2,919,307 | 13:57:00 30/06/2026 |
| 100 | BlockFin |
UNI/USDT | $2.88 | $2,894,915 | 13:57:07 30/06/2026 |
| 101 | Ourbit |
UNI/USDT | $2.88 | $2,870,212 | 13:57:09 30/06/2026 |
| 102 | WOO X Pro |
UNI/USDT | $2.88 | $2,760,999 | 14:00:11 30/06/2026 |
| 103 | Gate |
UNI/USDT | $2.88 | $2,675,463 | 13:56:54 30/06/2026 |
| 104 | EagleX |
UNI/USDT | $2.87 | $2,594,016 | 14:00:08 30/06/2026 |
| 105 | Toobit |
UNI/USDT | $2.88 | $2,563,274 | 13:57:11 30/06/2026 |
| 106 | YUBIT |
UNI/USDT | $2.88 | $2,547,603 | 13:57:07 30/06/2026 |
| 107 | CoinW |
UNI/USDT | $2.88 | $2,512,039 | 13:57:07 30/06/2026 |
| 108 |  UZX |
UNI/USDT | $2.88 | $2,327,640 | 13:57:10 30/06/2026 |
| 109 | Pionex |
UNI/USDT | $2.88 | $2,232,816 | 13:57:16 30/06/2026 |
| 110 | WEEX |
UNI/USDT | $2.88 | $2,213,823 | 13:57:11 30/06/2026 |
| 111 |  GroveX |
UNI/USDT | $2.88 | $2,156,539 | 14:00:10 30/06/2026 |
| 112 |  KCEX |
UNI/USDT | $2.88 | $2,129,007 | 13:57:15 30/06/2026 |
| 113 | Tapbit |
UNI/USDT | $2.88 | $2,119,667 | 13:57:10 30/06/2026 |
| 114 | CoinMy |
UNI/USDT | $2.88 | $1,975,855 | 14:00:08 30/06/2026 |
| 115 | Binance |
UNI/USD | $2.85 | $1,953,954 | 12:51:51 30/06/2026 |
| 116 | OrangeX |
UNI/USDT | $2.88 | $1,763,434 | 13:54:11 30/06/2026 |
| 117 |  BloFin |
UNI/USDT | $2.88 | $1,728,278 | 13:57:10 30/06/2026 |
| 118 |  BitTap |
UNI/USDT | $2.88 | $1,690,955 | 13:57:21 30/06/2026 |
| 119 |  Phemex |
UNI/USDT | $2.88 | $1,676,943 | 13:57:16 30/06/2026 |
| 120 | Echobit |
UNI/USDT | $2.88 | $1,616,070 | 13:57:10 30/06/2026 |
| 121 |  HTX |
UNI/USDT | $2.88 | $1,591,487 | 13:59:24 30/06/2026 |
| 122 |  CRMClick |
UNI/USDT | $2.88 | $1,591,399 | 14:00:08 30/06/2026 |
| 123 | CrypFine |
UNI/USDT | $2.88 | $1,527,652 | 13:57:10 30/06/2026 |
| 124 |  VOOX Exchange |
UNI/USDT | $2.88 | $1,473,661 | 13:57:17 30/06/2026 |
| 125 | IBIT Global |
UNI/USDT | $2.88 | $1,458,207 | 14:00:09 30/06/2026 |
| 126 | YEX |
UNI/USDT | $2.88 | $1,455,360 | 14:00:12 30/06/2026 |
| 127 | BTSE |
UNI/USDT | $2.88 | $1,401,287 | 13:54:11 30/06/2026 |
| 128 |  BitDelta |
UNI/USDT | $2.88 | $1,394,542 | 13:57:10 30/06/2026 |
| 129 | BITmarkets |
UNI/USD | $2.88 | $1,371,173 | 14:00:12 30/06/2026 |
| 130 | B2Z Exchange |
UNI/USD | $2.88 | $1,370,417 | 14:00:11 30/06/2026 |
| 131 | B2Z Exchange |
UNI/USDT | $2.88 | $1,367,722 | 14:00:11 30/06/2026 |
| 132 | BITmarkets |
UNI/USDT | $2.88 | $1,367,050 | 14:00:12 30/06/2026 |
| 133 |  Coinbase International Exchange |
UNI/USDC | $2.88 | $1,356,341 | 14:00:15 30/06/2026 |
| 134 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.88 | $1,342,863 | 13:59:47 30/06/2026 |
| 135 | Bybit |
UNI/USDT | $2.88 | $1,244,891 | 13:54:12 30/06/2026 |
| 136 |  Bitcastle |
UNI/USDT | $2.87 | $1,230,449 | 14:00:19 30/06/2026 |
| 137 | WhiteBIT |
UNI/USDT | $2.88 | $1,195,912 | 13:54:07 30/06/2026 |
| 138 | Ju.com |
UNI/USDT | $2.88 | $1,160,338 | 14:00:11 30/06/2026 |
| 139 |  SunX |
UNI/USDT | $2.46 | $1,127,284 | 14:03:16 30/06/2026 |
| 140 | Biconomy.com |
UNI/USDT | $2.88 | $1,053,571 | 13:48:10 30/06/2026 |
| 141 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,595.21 | $1,034,123 | 14:02:23 30/06/2026 |
| 142 | ASTX |
UNI/USDT | $2.88 | $1,002,018 | 14:00:12 30/06/2026 |
| 143 |  OneBullEx |
UNI/USDT | $2.48 | $977,419 | 14:00:07 30/06/2026 |
| 144 | Binance |
UNI/USDC | $2.88 | $946,236 | 13:56:42 30/06/2026 |
| 145 |  Globe Derivative Exchange |
UNI/USD | $2.88 | $927,057 | 14:00:15 30/06/2026 |
| 146 | Bitget |
UNI/USDT | $2.88 | $907,749 | 13:54:07 30/06/2026 |
| 147 |  Bitstamp by Robinhood |
UNI/USD | $2.88 | $905,405 | 13:59:53 30/06/2026 |
| 148 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.89 | $841,364 | 13:32:23 30/06/2026 |
| 149 | 4E |
UNI/USDT | $2.88 | $839,133 | 14:00:15 30/06/2026 |
| 150 | idax exchange |
UNI/USDT | $2.88 | $783,057 | 14:00:13 30/06/2026 |
| 151 | WHXEX |
UNI/USDT | $2.88 | $783,049 | 14:00:08 30/06/2026 |
| 152 | Blockfinex |
UNI/USDT | $2.88 | $783,034 | 14:00:12 30/06/2026 |
| 153 |  CoinChief |
UNI/USDT | $2.88 | $776,113 | 13:57:11 30/06/2026 |
| 154 | Koinbay |
UNI/USDT | $2.88 | $769,789 | 13:48:09 30/06/2026 |
| 155 |  Upbit |
UNI/KRW | $2.83 | $765,102 | 13:56:53 30/06/2026 |
| 156 |  BitKan |
UNI/USDT | $2.88 | $752,200 | 14:00:09 30/06/2026 |
| 157 |  Antarctic |
UNI/USDT | $2.88 | $749,713 | 14:03:15 30/06/2026 |
| 158 | WOO X Pro |
UNI/USD | $2.87 | $740,202 | 14:00:16 30/06/2026 |
| 159 | WhiteBIT |
UNI/TRY | $2.87 | $739,061 | 13:54:07 30/06/2026 |
| 160 |  Bitvavo |
UNI/EUR | $2.88 | $727,717 | 13:57:08 30/06/2026 |
| 161 | TruBit Pro Exchange |
UNI/USDT | $2.88 | $681,866 | 14:00:11 30/06/2026 |
| 162 | YEX |
UNI/USD | $2.86 | $649,882 | 14:00:16 30/06/2026 |
| 163 |  ApeX Omni |
UNI/USDT | $2.88 | $618,256 | 14:03:16 30/06/2026 |
| 164 | Tebbit |
UNI/USDT | $2.88 | $603,562 | 14:00:12 30/06/2026 |
| 165 | Bitcastle |
UNI/USDT | $2.88 | $593,366 | 14:00:13 30/06/2026 |
| 166 | Phemex |
UNI/USDT | $2.88 | $591,491 | 13:57:10 30/06/2026 |
| 167 |  AIA Exchange |
UNI/USDT | $2.88 | $588,657 | 14:00:07 30/06/2026 |
| 168 |  EdgeX |
UNI/USD | $2.88 | $551,230 | 14:03:15 30/06/2026 |
| 169 |  PrimeXBT |
UNI/USDT | $2.88 | $549,034 | 14:00:15 30/06/2026 |
| 170 |  CriptoSwaps |
UNI/USDT | $2.88 | $530,146 | 14:00:10 30/06/2026 |
| 171 | Bitbase |
UNI/USDT | $2.89 | $517,271 | 13:39:10 30/06/2026 |
| 172 |  Kraken |
UNI/USD | $2.88 | $507,612 | 13:59:54 30/06/2026 |
| 173 | HTX |
UNI/USDT | $2.88 | $476,723 | 13:36:20 30/06/2026 |
| 174 |  ZKE |
UNI/USDT | $2.88 | $469,824 | 14:00:10 30/06/2026 |
| 175 | YEX |
UNI/USDC | $2.87 | $462,494 | 14:00:16 30/06/2026 |
| 176 | Aivora Exchange |
UNI/USDT | $3.61 | $441,648 | 14:00:10 30/06/2026 |
| 177 | BloFin |
UNI/USDT | $2.88 | $441,147 | 13:57:16 30/06/2026 |
| 178 | Bitbaby |
UNI/USDT | $2.88 | $440,713 | 14:00:10 30/06/2026 |
| 179 | BingX |
UNI/USDT | $2.88 | $418,213 | 13:57:08 30/06/2026 |
| 180 |  Paribu |
UNI/TRY | $2.88 | $416,979 | 13:58:23 30/06/2026 |
| 181 | Zoomex |
UNI/USDT | $2.88 | $374,072 | 13:57:16 30/06/2026 |
| 182 | EasiCoin |
UNI/USDT | $2.88 | $366,046 | 14:00:07 30/06/2026 |
| 183 | WhiteBIT |
UNI/WBT | $2.88 | $349,579 | 13:54:07 30/06/2026 |
| 184 | WhiteBIT |
UNI/USDC | $2.89 | $341,838 | 13:54:07 30/06/2026 |
| 185 | Toobit |
UNI/USDC | $2.87 | $340,487 | 13:57:15 30/06/2026 |
| 186 | Ring Exchange (Ethereum) |
WBTC/UNI | $59,568.53 | $332,017 | 14:02:11 30/06/2026 |
| 187 |  FMFW.io |
UNI/USDT | $2.88 | $324,006 | 13:57:07 30/06/2026 |
| 188 |  HitBTC |
UNI/USDT | $2.88 | $323,816 | 14:00:11 30/06/2026 |
| 189 |  BYDFi |
UNI/USDT | $2.88 | $317,778 | 14:00:16 30/06/2026 |
| 190 |  Aster |
UNI/USDT | $2.89 | $309,502 | 13:54:15 30/06/2026 |
| 191 | VOOX Exchange |
UNI/USDT | $2.88 | $303,000 | 13:57:12 30/06/2026 |
| 192 | Bitunix |
UNI/USDT | $2.88 | $300,975 | 13:51:10 30/06/2026 |
| 193 |  Backpack Exchange |
UNI/USDC | $2.88 | $294,225 | 13:57:15 30/06/2026 |
| 194 |  LeveX |
UNI/USDT | $2.88 | $293,869 | 14:00:15 30/06/2026 |
| 195 |  Bithumb |
UNI/KRW | $2.83 | $293,743 | 13:59:53 30/06/2026 |
| 196 |  CoinTR |
UNI/USDT | $2.88 | $274,383 | 13:54:07 30/06/2026 |
| 197 | Binance |
UNI/BTC | $2.88 | $274,352 | 13:56:42 30/06/2026 |
| 198 | KCEX |
UNI/USDT | $2.88 | $257,731 | 13:57:10 30/06/2026 |
| 199 | Uniswap v3 (Ethereum) |
UNI/USDT | $2.89 | $256,944 | 13:30:23 30/06/2026 |
| 200 | Kraken |
UNI/EUR | $2.88 | $253,115 | 13:59:54 30/06/2026 |
| 201 |  Bit2Me |
UNI/EUR | $2.88 | $251,484 | 13:57:10 30/06/2026 |
| 202 |  BigONE |
UNI/USDT | $2.89 | $251,159 | 13:57:11 30/06/2026 |
| 203 | BitTap |
UNI/USDT | $2.88 | $247,570 | 13:54:11 30/06/2026 |
| 204 |  Bitazza |
UNI/USDT | $2.88 | $246,965 | 14:00:12 30/06/2026 |
| 205 | Bitbaby |
UNI/USDC | $2.87 | $246,321 | 14:00:15 30/06/2026 |
| 206 | Phemex |
UNI/USDC | $2.88 | $238,133 | 13:57:16 30/06/2026 |
| 207 | Biconomy.com |
UNI/USDC | $2.88 | $234,939 | 13:48:10 30/06/2026 |
| 208 |  EXMO |
UNI/USDT | $2.88 | $224,084 | 13:57:11 30/06/2026 |
| 209 |  EXMO.ME |
UNI/USDT | $2.87 | $223,915 | 14:00:07 30/06/2026 |
| 210 | KTX |
UNI/USDT | $2.88 | $218,139 | 14:00:07 30/06/2026 |
| 211 | Cofinex |
UNI/USD | $2.87 | $217,874 | 14:00:15 30/06/2026 |
| 212 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.89 | $217,724 | 10:40:23 30/06/2026 |
| 213 |  AEGET |
UNI/USDT | $2.87 | $200,208 | 14:00:16 30/06/2026 |
| 214 | Bit2Me |
UNI/USDC | $2.96 | $196,076 | 17:12:07 25/06/2026 |
| 215 |  ICRYPEX |
UNI/USDT | $2.86 | $190,608 | 14:00:13 30/06/2026 |
| 216 | Bitbase |
UNI/USDC | $2.89 | $183,147 | 13:39:10 30/06/2026 |
| 217 | WEEX |
UNI/USDC | $2.88 | $181,663 | 13:57:11 30/06/2026 |
| 218 | B2Z Exchange |
UNI/USDC | $2.88 | $176,076 | 14:00:11 30/06/2026 |
| 219 | BITmarkets |
UNI/USDC | $2.88 | $175,992 | 14:00:12 30/06/2026 |
| 220 | Deepcoin |
UNI/USDT | $2.88 | $174,852 | 13:57:10 30/06/2026 |
| 221 | Bitunix |
UNI/USDC | $2.88 | $171,921 | 13:51:17 30/06/2026 |
| 222 |  SecondBTC |
UNI/USDT | $2.88 | $171,629 | 13:57:10 30/06/2026 |
| 223 | MEXC |
UNI/USDT | $2.88 | $170,744 | 13:51:10 30/06/2026 |
| 224 |  Bullish |
UNI/USDC | $2.88 | $169,913 | 14:00:08 30/06/2026 |
| 225 |  XXKK |
UNI/USDT | $2.88 | $160,171 | 13:57:10 30/06/2026 |
| 226 |  MGBX |
UNI/USDT | $2.88 | $158,643 | 13:57:11 30/06/2026 |
| 227 | Binance |
UNI/TRY | $2.88 | $150,247 | 13:56:54 30/06/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,594.28 | $140,893 | 13:59:47 30/06/2026 |
| 229 |  Dzengi.com |
UNI/USD | $2.86 | $137,430 | 14:00:11 30/06/2026 |
| 230 |  Niza.io |
UNI/USD | $2.88 | $129,596 | 13:54:10 30/06/2026 |
| 231 |  Coinstore |
UNI/USDT | $2.88 | $128,885 | 13:48:10 30/06/2026 |
| 232 | MEXC |
UNI/USDC | $2.87 | $116,134 | 13:57:16 30/06/2026 |
| 233 |  Coincall |
UNI/USD | $2.88 | $114,934 | 14:03:15 30/06/2026 |
| 234 |  Lighter |
UNI/USDC | $2.89 | $110,174 | 13:57:15 30/06/2026 |
| 235 | Bitstamp by Robinhood |
UNI/EUR | $2.89 | $109,235 | 13:59:53 30/06/2026 |
| 236 |  Nivex |
UNI/USDT | $2.96 | $108,883 | 14:00:09 30/06/2026 |
| 237 | Uniswap v4 (Ethereum) |
UNI/USDT | $2.88 | $103,066 | 13:21:47 30/06/2026 |
| 238 | OKX |
UNI/USDC | $2.89 | $101,000 | 13:56:53 30/06/2026 |
| 239 | Gate |
UNI/USDT | $2.88 | $98,085.00 | 13:57:50 30/06/2026 |
| 240 | XT.COM |
UNI/USDC | $2.88 | $94,619.13 | 13:57:11 30/06/2026 |
| 241 | MEXC |
UNI/USD1 | $2.88 | $92,032.59 | 13:57:16 30/06/2026 |
| 242 | CoinTR |
UNI/TRY | $2.88 | $91,824.66 | 13:54:07 30/06/2026 |
| 243 |  Tokpie |
UNI/ETH | $2.89 | $84,528.15 | 14:00:09 30/06/2026 |
| 244 |  BlueBit |
UNI/USDT | $2.88 | $81,324.62 | 14:00:07 30/06/2026 |
| 245 | Cofinex |
UNI/USDC | $2.87 | $76,894.67 | 14:00:15 30/06/2026 |
| 246 | Coinbase Exchange |
UNI/EUR | $2.88 | $75,542.89 | 13:57:00 30/06/2026 |
| 247 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,590.44 | $67,030.38 | 13:51:27 30/06/2026 |
| 248 |  Binance TR |
UNI/TRY | $2.88 | $65,720.79 | 13:57:12 30/06/2026 |
| 249 | Niza.io |
UNI/EUR | $2.88 | $64,128.66 | 13:54:10 30/06/2026 |
| 250 |  CoinCola |
UNI/USDT | $2.88 | $62,338.85 | 14:00:08 30/06/2026 |
| 251 |  Extended |
UNI/USD | $2.89 | $59,065.76 | 14:03:16 30/06/2026 |
| 252 |  dYdX v4 |
UNI/USD | $2.88 | $58,926.08 | 14:04:17 30/06/2026 |
| 253 | Cofinex |
UNI/USDT | $2.88 | $58,087.93 | 14:00:07 30/06/2026 |
| 254 | MEXC |
UNI/USD1 | $2.88 | $55,992.44 | 13:51:10 30/06/2026 |
| 255 |  Binance TH |
UNI/USDT | $2.88 | $55,609.50 | 13:57:08 30/06/2026 |
| 256 |  Uniswap v2 |
UNI/WETH | $2.88 | $54,856.64 | 13:59:47 30/06/2026 |
| 257 | Cofinex |
UNI/USDC | $2.88 | $50,397.95 | 14:00:07 30/06/2026 |
| 258 |  CoinLion |
UNI/USD | $2.87 | $48,793.50 | 14:00:10 30/06/2026 |
| 259 | Bitbase |
UNI/USDC | $2.88 | $48,001.99 | 13:51:17 30/06/2026 |
| 260 | Bitget |
UNI/USDC | $2.88 | $47,760.82 | 13:54:07 30/06/2026 |
| 261 |  Pacifica |
UNI/USD | $2.88 | $46,938.20 | 14:03:15 30/06/2026 |
| 262 | BingX |
UNI/USDC | $2.88 | $46,636.85 | 13:57:08 30/06/2026 |
| 263 |  Coins.ph |
UNI/PHP | $2.89 | $46,277.15 | 13:57:10 30/06/2026 |
| 264 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.86 | $45,621.34 | 13:43:47 30/06/2026 |
| 265 | YEX |
UNI/USDC | $2.87 | $44,928.26 | 14:00:12 30/06/2026 |
| 266 |  PointPay |
UNI/USDT | $2.88 | $43,568.27 | 13:57:07 30/06/2026 |
| 267 |  HashKey Exchange |
UNI/USD | $2.88 | $41,070.51 | 13:57:10 30/06/2026 |
| 268 | Bitbaby |
UNI/USDC | $2.88 | $39,632.25 | 14:00:10 30/06/2026 |
| 269 |  CoinEx |
UNI/USDT | $2.88 | $39,297.24 | 13:59:53 30/06/2026 |
| 270 |  Mandala Exchange |
UNI/USDT | $2.88 | $38,058.83 | 13:57:15 30/06/2026 |
| 271 |  Gleec BTC |
UNI/USDT | $2.88 | $38,057.95 | 14:00:15 30/06/2026 |
| 272 | OKX |
UNI/EUR | $2.88 | $38,005.44 | 13:56:23 30/06/2026 |
| 273 | HitBTC |
UNI/USDT | $2.88 | $37,755.83 | 14:00:15 30/06/2026 |
| 274 | LeveX |
UNI/USDT | $2.88 | $36,651.97 | 14:00:08 30/06/2026 |
| 275 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.06851 | $35,845.90 | 07:20:47 30/06/2026 |
| 276 |  Bitkub |
UNI/THB | $2.90 | $35,722.00 | 13:57:07 30/06/2026 |
| 277 | BYDFi |
UNI/USDT | $2.88 | $35,215.35 | 14:00:07 30/06/2026 |
| 278 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $552.95 | $34,054.35 | 13:59:46 30/06/2026 |
| 279 |  Bitrue |
UNI/USDC | $2.88 | $33,473.17 | 13:57:07 30/06/2026 |
| 280 | Gate |
UNI/USDC | $2.88 | $31,898.87 | 13:56:54 30/06/2026 |
| 281 |  Blynex |
UNI/USDT | $2.88 | $31,602.47 | 13:51:09 30/06/2026 |
| 282 | BYDFi |
UNI/USDC | $2.87 | $31,262.32 | 14:00:16 30/06/2026 |
| 283 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9991 | $29,864.13 | 13:51:27 30/06/2026 |
| 284 |  XBO.com |
UNI/USDC | $2.87 | $29,632.21 | 14:00:07 30/06/2026 |
| 285 | XBO.com |
UNI/USD | $2.87 | $29,563.85 | 14:00:07 30/06/2026 |
| 286 | XBO.com |
UNI/USDT | $2.88 | $29,547.66 | 14:00:07 30/06/2026 |
| 287 |  LMAX Digital |
UNI/USD | $2.93 | $29,440.94 | 14:00:12 30/06/2026 |
| 288 | XBO.com |
UNI/EUR | $2.87 | $29,389.58 | 14:00:07 30/06/2026 |
| 289 | MEXC |
UNI/USDC | $2.88 | $29,182.79 | 13:51:10 30/06/2026 |
| 290 |  BtcTurk | Kripto |
UNI/USDT | $2.89 | $28,967.13 | 13:59:53 30/06/2026 |
| 291 | SunX |
UNI/USDT | $2.88 | $26,989.94 | 14:00:17 30/06/2026 |
| 292 |  Bitfinex |
UNI/USD | $2.88 | $26,708.93 | 13:59:23 30/06/2026 |
| 293 | Coinbase Exchange |
UNI/GBP | $2.89 | $26,383.68 | 13:57:00 30/06/2026 |
| 294 | WhiteBIT |
UNI/EUR | $2.88 | $23,955.88 | 13:54:07 30/06/2026 |
| 295 |  Gemini |
UNI/GUSD | $2.87 | $23,588.92 | 13:59:54 30/06/2026 |
| 296 | Gemini |
UNI/USD | $2.87 | $23,588.92 | 13:59:54 30/06/2026 |
| 297 | Gemini |
UNI/USDC | $2.87 | $23,588.92 | 13:59:54 30/06/2026 |
| 298 | Pionex |
UNI/USDT | $2.88 | $23,029.57 | 13:57:09 30/06/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.89 | $22,586.03 | 13:23:47 30/06/2026 |
| 300 | BtcTurk | Kripto |
UNI/TRY | $2.88 | $21,700.94 | 13:59:53 30/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 30/06/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $842,188,143 với tỷ giá $2.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.