Uniswap UNI
Xếp hạng #19
05:44:00 07/09/2026
Giá Uniswap (UNI)
$7.16 1.01%
0.00008962 BTC
184,827 VND
Thấp: $6.88
Cao: $7.44
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.16 | $12,894,516,232 | 05:03:12 07/09/2026 |
| 2 |  Ulink |
UNI/USDT | $7.17 | $12,893,898,376 | 05:03:10 07/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.16 | $596,260,720 | 05:03:16 07/09/2026 |
| 4 |  Binance |
UNI/USDT | $7.17 | $420,401,473 | 04:54:16 07/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $7.18 | $306,926,411 | 04:57:16 07/09/2026 |
| 6 |  WEEX |
UNI/USDT | $7.18 | $253,564,300 | 04:57:16 07/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $7.18 | $221,387,099 | 04:57:15 07/09/2026 |
| 8 |  FameEX |
UNI/USDT | $7.18 | $207,901,549 | 04:57:19 07/09/2026 |
| 9 |  CrypFine |
UNI/USDT | $7.18 | $188,843,286 | 04:57:15 07/09/2026 |
| 10 |  CoinUp.io |
UNI/USDT | $7.18 | $180,425,133 | 04:57:17 07/09/2026 |
| 11 |  KTX |
UNI/USDT | $7.18 | $178,770,715 | 05:03:15 07/09/2026 |
| 12 |  Websea |
UNI/USDT | $7.18 | $177,379,017 | 04:48:09 07/09/2026 |
| 13 |  Echobit |
UNI/USDT | $7.18 | $155,006,765 | 04:57:16 07/09/2026 |
| 14 | CEEX exchange |
UNI/USDT | $7.16 | $136,076,403 | 05:03:12 07/09/2026 |
| 15 |  BiKing |
UNI/USDT | $7.18 | $134,886,829 | 05:00:16 07/09/2026 |
| 16 |  Deepcoin |
UNI/USDT | $7.18 | $132,994,202 | 04:57:15 07/09/2026 |
| 17 |  Koinbay |
UNI/USDT | $7.17 | $131,135,574 | 04:54:15 07/09/2026 |
| 18 |  idax exchange |
UNI/USDT | $7.17 | $130,673,709 | 05:00:17 07/09/2026 |
| 19 |  Blockfinex |
UNI/USDT | $7.17 | $130,668,256 | 05:00:15 07/09/2026 |
| 20 |  WHXEX |
UNI/USDT | $7.16 | $130,580,313 | 05:03:16 07/09/2026 |
| 21 |  Ourbit |
UNI/USDT | $7.18 | $118,480,203 | 04:57:16 07/09/2026 |
| 22 |  CoinW |
UNI/USDT | $7.18 | $117,090,964 | 04:57:17 07/09/2026 |
| 23 |  Batonex |
UNI/USDT | $7.17 | $107,224,720 | 05:00:16 07/09/2026 |
| 24 |  IBIT Global |
UNI/USDT | $7.18 | $105,565,498 | 05:00:17 07/09/2026 |
| 25 |  Gate |
UNI/USDT | $7.18 | $95,654,570 | 04:57:19 07/09/2026 |
| 26 | Binance |
UNI/USDT | $7.18 | $91,031,899 | 04:56:54 07/09/2026 |
| 27 |  TruBit Pro Exchange |
UNI/USDT | $7.18 | $89,045,228 | 05:00:15 07/09/2026 |
| 28 |  Hibt |
UNI/USDT | $7.18 | $78,080,819 | 04:57:17 07/09/2026 |
| 29 |  Bybit |
UNI/USDT | $7.17 | $77,978,300 | 04:54:16 07/09/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $7.17 | $74,234,721 | 04:48:15 07/09/2026 |
| 31 |  Bitbase |
UNI/USDT | $7.17 | $71,057,440 | 04:54:18 07/09/2026 |
| 32 | Websea |
UNI/USDT | $7.18 | $65,725,416 | 04:57:20 07/09/2026 |
| 33 |  Toobit |
UNI/USDT | $7.18 | $61,121,154 | 04:57:16 07/09/2026 |
| 34 |  WhiteBIT |
UNI/USDT | $7.17 | $54,541,518 | 04:54:15 07/09/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $7.17 | $52,831,460 | 05:00:16 07/09/2026 |
| 36 |  AstralX |
UNI/USDT | $7.18 | $47,197,588 | 05:00:08 07/09/2026 |
| 37 |  SuperEx |
UNI/USDT | $7.18 | $46,041,669 | 05:00:11 07/09/2026 |
| 38 |  YEX |
UNI/USDT | $7.16 | $45,716,436 | 05:03:16 07/09/2026 |
| 39 |  BTCC |
UNI/USDT | $7.17 | $45,569,598 | 04:57:08 07/09/2026 |
| 40 |  Hyperliquid |
UNI/USDC | $7.19 | $45,549,563 | 04:57:26 07/09/2026 |
| 41 |  BitradeX |
UNI/USDT | $7.18 | $45,268,534 | 05:00:15 07/09/2026 |
| 42 |  4E |
UNI/USDT | $7.18 | $45,061,562 | 04:57:09 07/09/2026 |
| 43 |  DigiFinex |
UNI/USDT | $7.18 | $42,719,385 | 05:00:16 07/09/2026 |
| 44 |  Hotcoin |
UNI/USDT | $7.18 | $41,394,025 | 04:57:32 07/09/2026 |
| 45 |  BitGW Exchange |
UNI/USDT | $7.18 | $40,494,291 | 05:00:07 07/09/2026 |
| 46 |  Cofinex |
UNI/USDT | $7.16 | $40,383,000 | 05:03:15 07/09/2026 |
| 47 |  Bitget |
UNI/USDT | $7.17 | $40,358,789 | 04:54:16 07/09/2026 |
| 48 |  Gems Trade |
UNI/USDT | $7.18 | $39,130,244 | 05:00:09 07/09/2026 |
| 49 |  OKX |
UNI/USDT | $7.18 | $39,036,141 | 04:56:23 07/09/2026 |
| 50 |  XT.COM |
UNI/USDT | $7.18 | $36,126,618 | 04:57:12 07/09/2026 |
| 51 |  KuCoin |
UNI/USDT | $7.18 | $36,116,689 | 04:59:23 07/09/2026 |
| 52 |  CoinP |
UNI/USDT | $7.18 | $34,167,564 | 05:00:14 07/09/2026 |
| 53 |  ASTX |
UNI/USDT | $7.16 | $33,131,081 | 05:03:17 07/09/2026 |
| 54 |  AEGET |
UNI/USDT | $7.18 | $32,263,810 | 04:57:16 07/09/2026 |
| 55 |  OneBullEx |
UNI/USDT | $7.18 | $31,497,099 | 05:00:16 07/09/2026 |
| 56 |  MEXC |
UNI/USDT | $7.18 | $31,203,497 | 04:57:16 07/09/2026 |
| 57 | WEEX |
UNI/USDT | $7.18 | $30,157,959 | 04:57:10 07/09/2026 |
| 58 |  BlockFin |
UNI/USDT | $7.16 | $29,733,451 | 05:03:22 07/09/2026 |
| 59 | Toobit |
UNI/USDT | $7.18 | $29,591,989 | 04:57:08 07/09/2026 |
| 60 |  BitDelta |
UNI/USDT | $7.17 | $29,316,546 | 04:54:11 07/09/2026 |
| 61 |  Bitunix |
UNI/USDT | $7.17 | $28,517,149 | 04:51:17 07/09/2026 |
| 62 | DigiFinex |
UNI/USDT | $7.18 | $27,766,010 | 04:57:08 07/09/2026 |
| 63 | Binance |
UNI/USDC | $7.16 | $27,039,433 | 04:54:16 07/09/2026 |
| 64 |  KCEX |
UNI/USDT | $7.18 | $26,525,992 | 04:57:15 07/09/2026 |
| 65 | BiKing |
UNI/USDT | $7.18 | $26,385,170 | 05:00:09 07/09/2026 |
| 66 |  BingX |
UNI/USDT | $7.18 | $25,685,852 | 04:57:19 07/09/2026 |
| 67 | Tapbit |
UNI/USDT | $7.18 | $25,125,873 | 04:57:07 07/09/2026 |
| 68 | OrangeX |
UNI/USDT | $7.18 | $24,706,878 | 04:57:08 07/09/2026 |
| 69 | Gate |
UNI/USDT | $7.18 | $23,781,952 | 04:56:54 07/09/2026 |
| 70 |  Zoomex |
UNI/USDT | $7.18 | $23,395,962 | 04:57:15 07/09/2026 |
| 71 | KuCoin |
UNI/USDT | $7.18 | $23,167,395 | 04:57:19 07/09/2026 |
| 72 | Ourbit |
UNI/USDT | $7.18 | $22,583,231 | 04:57:07 07/09/2026 |
| 73 |  Coinbase Exchange |
UNI/USD | $7.18 | $21,630,089 | 04:56:29 07/09/2026 |
| 74 |  Poloniex |
UNI/USDT | $7.18 | $21,390,822 | 04:59:23 07/09/2026 |
| 75 |  UZX |
UNI/USDT | $7.18 | $20,978,425 | 04:57:11 07/09/2026 |
| 76 |  Bitbaby |
UNI/USDT | $7.17 | $20,890,268 | 05:00:16 07/09/2026 |
| 77 | AstralX |
UNI/USDT | $7.18 | $20,051,781 | 05:00:15 07/09/2026 |
| 78 |  Azbit |
UNI/USDT | $7.17 | $18,884,493 | 04:54:07 07/09/2026 |
| 79 |  LBank |
UNI/USDT | $7.18 | $18,741,115 | 04:57:10 07/09/2026 |
| 80 | WhiteBIT |
UNI/USDT | $7.17 | $17,007,314 | 04:54:10 07/09/2026 |
| 81 |  YUBIT |
UNI/USDT | $7.18 | $15,952,775 | 04:57:09 07/09/2026 |
| 82 | LBank |
UNI/USDT | $7.18 | $15,801,939 | 04:57:15 07/09/2026 |
| 83 |  BTSE |
UNI/USDT | $7.18 | $14,833,438 | 04:57:15 07/09/2026 |
| 84 |  B2Z Exchange |
UNI/USD | $7.16 | $14,383,650 | 05:03:15 07/09/2026 |
| 85 |  BITmarkets |
UNI/USDT | $7.18 | $14,354,944 | 05:00:15 07/09/2026 |
| 86 |  Venus |
UNI/vUNI | $7.18 | $13,984,085 | 05:00:07 07/09/2026 |
| 87 | Biconomy.com |
UNI/USDT | $7.17 | $13,659,982 | 04:48:09 07/09/2026 |
| 88 |  Pionex |
UNI/ETH | $7.18 | $13,506,488 | 04:57:16 07/09/2026 |
| 89 |  BASEKX |
UNI/USDT | $7.18 | $13,087,576 | 05:00:16 07/09/2026 |
| 90 | CrypFine |
UNI/USDT | $7.18 | $12,853,268 | 04:57:08 07/09/2026 |
| 91 | YUBIT |
UNI/USDT | $7.18 | $12,756,095 | 04:57:15 07/09/2026 |
| 92 |  EasiCoin |
UNI/USDT | $7.16 | $12,646,724 | 05:03:17 07/09/2026 |
| 93 |  BVOX |
UNI/USDT | $7.18 | $12,290,472 | 04:57:15 07/09/2026 |
| 94 | Hibt |
UNI/USDT | $7.18 | $11,712,613 | 04:57:12 07/09/2026 |
| 95 | CoinW |
UNI/USDT | $7.18 | $11,118,845 | 04:57:07 07/09/2026 |
| 96 | CoinP |
UNI/USDT | $7.14 | $11,107,893 | 04:33:15 07/09/2026 |
| 97 | YEX |
UNI/USDT | $7.16 | $11,057,596 | 05:03:11 07/09/2026 |
| 98 |  Cryptomus |
UNI/USDT | $7.18 | $10,936,570 | 05:00:07 07/09/2026 |
| 99 |  BitTap |
UNI/USDT | $7.18 | $10,422,853 | 04:57:16 07/09/2026 |
| 100 |  Upbit |
UNI/KRW | $7.27 | $10,328,201 | 04:56:53 07/09/2026 |
| 101 |  Kraken |
UNI/USD | $7.20 | $9,570,429 | 04:59:55 07/09/2026 |
| 102 | ASTX |
UNI/USDT | $7.16 | $9,163,823 | 05:03:11 07/09/2026 |
| 103 | IBIT Global |
UNI/USDT | $7.18 | $9,095,506 | 05:00:07 07/09/2026 |
| 104 | KTX |
UNI/USDT | $7.16 | $8,888,803 | 05:03:11 07/09/2026 |
| 105 |  BitMart |
UNI/USDT | $7.17 | $8,031,955 | 05:03:16 07/09/2026 |
| 106 | Bitget |
UNI/USDT | $7.17 | $7,955,056 | 04:55:03 07/09/2026 |
| 107 | Bybit |
UNI/USDT | $7.17 | $7,528,624 | 04:54:12 07/09/2026 |
| 108 | Binance |
UNI/USD | $7.18 | $7,464,915 | 04:54:51 07/09/2026 |
| 109 | CoinUp.io |
UNI/USDT | $7.18 | $7,403,190 | 04:57:08 07/09/2026 |
| 110 |  AlphaX |
UNI/USDT | $7.17 | $7,130,881 | 05:00:16 07/09/2026 |
| 111 |  x.me Exchange |
UNI/USDT | $7.18 | $7,059,302 | 04:57:19 07/09/2026 |
| 112 |  BiFinance |
UNI/USDT | $7.18 | $6,722,832 | 04:57:09 07/09/2026 |
| 113 | BlockFin |
UNI/USDT | $7.18 | $6,587,152 | 05:00:07 07/09/2026 |
| 114 | BingX |
UNI/USDC | $7.18 | $6,525,122 | 04:57:19 07/09/2026 |
| 115 | BITmarkets |
UNI/USDT | $7.19 | $6,140,222 | 05:00:09 07/09/2026 |
| 116 |  Phemex |
UNI/USDT | $7.18 | $6,130,696 | 04:57:16 07/09/2026 |
| 117 | BTSE |
UNI/USDT | $7.18 | $6,123,975 | 04:57:08 07/09/2026 |
| 118 | Binance |
UNI/USDC | $7.18 | $5,956,190 | 04:56:42 07/09/2026 |
| 119 | B2Z Exchange |
UNI/USDT | $7.17 | $5,893,435 | 05:03:09 07/09/2026 |
| 120 |  CoinMy |
UNI/USDT | $7.16 | $5,761,721 | 05:03:08 07/09/2026 |
| 121 |  Antarctic |
UNI/USDT | $7.16 | $5,658,137 | 05:03:18 07/09/2026 |
| 122 |  WOO X Pro |
UNI/USDT | $7.18 | $5,639,655 | 05:00:15 07/09/2026 |
| 123 | Koinbay |
UNI/USDT | $7.18 | $5,619,681 | 04:57:17 07/09/2026 |
| 124 | WHXEX |
UNI/USDT | $7.16 | $5,562,373 | 05:03:11 07/09/2026 |
| 125 | Blockfinex |
UNI/USDT | $7.18 | $5,557,977 | 05:00:09 07/09/2026 |
| 126 | idax exchange |
UNI/USDT | $7.18 | $5,557,751 | 05:00:09 07/09/2026 |
| 127 |  Tebbit |
UNI/USDT | $7.16 | $5,501,532 | 05:03:09 07/09/2026 |
| 128 |  Bitcastle |
UNI/USDT | $7.18 | $5,345,317 | 05:00:12 07/09/2026 |
| 129 | Pionex |
UNI/USDT | $7.18 | $5,293,575 | 04:57:16 07/09/2026 |
| 130 |  Coinbase International Exchange |
UNI/USDC | $7.17 | $5,112,733 | 05:03:16 07/09/2026 |
| 131 |  Bitvavo |
UNI/EUR | $7.18 | $5,064,844 | 04:57:09 07/09/2026 |
| 132 |  Uniswap v3 (Ethereum) |
UNI/USDC | $7.18 | $4,756,006 | 04:59:47 07/09/2026 |
| 133 |  Coinstore |
UNI/USDT | $7.18 | $4,753,915 | 05:00:10 07/09/2026 |
| 134 |  Aster |
UNI/USDT | $7.19 | $4,611,651 | 04:54:15 07/09/2026 |
| 135 |  OneEx |
UNI/USDT | $7.18 | $4,522,280 | 05:00:08 07/09/2026 |
| 136 | BITmarkets |
UNI/USD | $7.19 | $4,492,939 | 05:00:09 07/09/2026 |
| 137 | B2Z Exchange |
UNI/USD | $7.17 | $4,293,333 | 05:03:09 07/09/2026 |
| 138 | FameEX |
UNI/USDT | $7.18 | $4,231,062 | 04:57:07 07/09/2026 |
| 139 |  Lighter |
UNI/USDC | $7.20 | $4,168,647 | 05:00:15 07/09/2026 |
| 140 |  AllinX |
UNI/USDT | $7.16 | $4,119,085 | 05:03:10 07/09/2026 |
| 141 |  BloFin |
UNI/USDT | $7.16 | $4,092,438 | 04:51:16 07/09/2026 |
| 142 | BloFin |
UNI/USDT | $7.18 | $3,885,101 | 04:57:08 07/09/2026 |
| 143 | Bitbaby |
UNI/USDT | $7.18 | $3,700,989 | 05:00:07 07/09/2026 |
| 144 |  Backpack Exchange |
UNI/USDC | $7.18 | $3,663,843 | 04:57:15 07/09/2026 |
| 145 |  Bithumb |
UNI/KRW | $7.26 | $3,596,584 | 04:59:53 07/09/2026 |
| 146 | MEXC |
UNI/USDT | $7.18 | $3,446,339 | 04:57:07 07/09/2026 |
| 147 | Toobit |
UNI/USDC | $7.17 | $3,442,532 | 04:57:16 07/09/2026 |
| 148 |  ZKE |
UNI/USDT | $7.18 | $3,334,747 | 05:00:13 07/09/2026 |
| 149 | Bitbase |
UNI/USDT | $7.18 | $3,312,559 | 04:57:08 07/09/2026 |
| 150 |  Bitfinex |
UNI/USDT | $7.19 | $3,214,306 | 04:59:24 07/09/2026 |
| 151 |  Bitstamp by Robinhood |
UNI/USD | $7.18 | $3,023,686 | 04:59:23 07/09/2026 |
| 152 |  BitKan |
UNI/USDT | $7.18 | $3,019,710 | 05:00:08 07/09/2026 |
| 153 |  FMFW.io |
UNI/USDT | $7.17 | $2,942,731 | 04:54:08 07/09/2026 |
| 154 |  HitBTC |
UNI/USDT | $7.18 | $2,942,617 | 05:00:11 07/09/2026 |
| 155 | Echobit |
UNI/USDT | $7.18 | $2,841,810 | 04:57:12 07/09/2026 |
| 156 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.19 | $2,797,184 | 04:59:47 07/09/2026 |
| 157 | BingX |
UNI/USDT | $7.18 | $2,711,825 | 04:57:17 07/09/2026 |
| 158 | Bitunix |
UNI/USDT | $7.17 | $2,661,244 | 04:51:08 07/09/2026 |
| 159 | Kraken |
UNI/EUR | $7.18 | $2,615,369 | 04:59:25 07/09/2026 |
| 160 |  Bit2Me |
UNI/EUR | $7.19 | $2,551,238 | 05:00:07 07/09/2026 |
| 161 |  HTX |
UNI/USDT | $7.11 | $2,500,602 | 04:06:23 07/09/2026 |
| 162 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,815.50 | $2,479,541 | 03:14:59 06/09/2026 |
| 163 |  XXKK |
UNI/USDT | $7.17 | $2,431,152 | 04:54:07 07/09/2026 |
| 164 |  BYDFi |
UNI/USDT | $7.17 | $2,430,412 | 05:00:16 07/09/2026 |
| 165 |  Variational |
UNI/USDC | $7.16 | $2,392,576 | 05:06:15 07/09/2026 |
| 166 |  Niza.io |
UNI/USD | $7.18 | $2,368,871 | 04:57:07 07/09/2026 |
| 167 | Bitcastle |
UNI/USDT | $7.18 | $2,335,356 | 05:00:18 07/09/2026 |
| 168 | Zoomex |
UNI/USDT | $7.17 | $2,258,892 | 04:54:10 07/09/2026 |
| 169 |  CRMClick |
UNI/USDT | $7.17 | $2,143,041 | 04:57:07 07/09/2026 |
| 170 | HTX |
UNI/USDT | $7.18 | $2,138,257 | 04:59:24 07/09/2026 |
| 171 |  CoinChief |
UNI/USDT | $7.18 | $2,108,158 | 04:57:12 07/09/2026 |
| 172 |  GroveX |
UNI/USDT | $7.18 | $2,099,074 | 05:03:09 07/09/2026 |
| 173 | EasiCoin |
UNI/USDT | $7.16 | $2,013,246 | 05:03:12 07/09/2026 |
| 174 | x.me Exchange |
UNI/USDT | $7.18 | $2,004,628 | 04:57:09 07/09/2026 |
| 175 | YEX |
UNI/USD | $7.17 | $1,965,808 | 05:03:16 07/09/2026 |
| 176 |  CoinEx |
UNI/USDT | $7.18 | $1,897,482 | 04:57:15 07/09/2026 |
| 177 | BitTap |
UNI/USDT | $7.18 | $1,873,916 | 04:57:07 07/09/2026 |
| 178 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.18 | $1,855,339 | 04:59:47 07/09/2026 |
| 179 | Bitbase |
UNI/USDC | $7.17 | $1,814,161 | 04:54:18 07/09/2026 |
| 180 | OKX |
UNI/USDC | $7.18 | $1,799,999 | 04:56:23 07/09/2026 |
| 181 | Bitbaby |
UNI/USDC | $7.17 | $1,727,628 | 05:00:16 07/09/2026 |
| 182 | Bitfinex |
UNI/USD | $7.19 | $1,711,337 | 04:59:24 07/09/2026 |
| 183 |  Extended |
UNI/USD | $7.18 | $1,677,388 | 05:03:16 07/09/2026 |
| 184 | WhiteBIT |
UNI/WBT | $7.18 | $1,640,120 | 04:54:10 07/09/2026 |
| 185 |  LeveX |
UNI/USDT | $7.18 | $1,639,406 | 05:00:15 07/09/2026 |
| 186 | WhiteBIT |
UNI/USDC | $7.18 | $1,560,198 | 04:54:10 07/09/2026 |
| 187 | Phemex |
UNI/USDT | $7.18 | $1,548,253 | 04:57:09 07/09/2026 |
| 188 | Phemex |
UNI/USDC | $7.18 | $1,506,080 | 04:57:16 07/09/2026 |
| 189 | KCEX |
UNI/USDT | $7.18 | $1,482,100 | 04:57:09 07/09/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,506.93 | $1,450,860 | 04:57:47 07/09/2026 |
| 191 | YEX |
UNI/USDC | $7.16 | $1,304,468 | 05:03:16 07/09/2026 |
| 192 | Deepcoin |
UNI/USDT | $7.18 | $1,289,086 | 04:57:11 07/09/2026 |
| 193 | Binance |
UNI/TRY | $7.16 | $1,190,870 | 04:56:42 07/09/2026 |
| 194 |  Grvt |
UNI/USDT | $7.13 | $1,165,911 | 02:33:21 07/09/2026 |
| 195 | OKX |
UNI/EUR | $7.18 | $1,151,138 | 04:56:23 07/09/2026 |
| 196 | Bitunix |
UNI/USDC | $7.17 | $1,118,181 | 04:51:17 07/09/2026 |
| 197 | Hotcoin |
UNI/USDT | $7.17 | $1,044,016 | 04:48:08 07/09/2026 |
| 198 |  ICRYPEX |
UNI/USDT | $7.14 | $999,304 | 05:00:09 07/09/2026 |
| 199 | OneBullEx |
UNI/USDT | $2.49 | $978,929 | 05:00:08 07/09/2026 |
| 200 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.18 | $963,790 | 04:59:47 07/09/2026 |
| 201 | 4E |
UNI/USDT | $7.18 | $870,104 | 04:57:15 07/09/2026 |
| 202 |  Coincall |
UNI/USD | $7.16 | $865,182 | 05:03:15 07/09/2026 |
| 203 |  MGBX |
UNI/USDT | $7.18 | $849,306 | 04:57:09 07/09/2026 |
| 204 | TruBit Pro Exchange |
UNI/USDT | $7.19 | $838,677 | 05:00:07 07/09/2026 |
| 205 | WhiteBIT |
UNI/TRY | $7.15 | $813,767 | 04:54:10 07/09/2026 |
| 206 |  Bullish |
UNI/USDC | $7.18 | $807,544 | 04:57:09 07/09/2026 |
| 207 |  CEX.IO |
UNI/USDT | $7.19 | $670,416 | 05:00:08 07/09/2026 |
| 208 |  ApeX Omni |
UNI/USDT | $7.16 | $669,090 | 05:03:17 07/09/2026 |
| 209 | BITmarkets |
UNI/USDC | $7.18 | $651,249 | 05:00:09 07/09/2026 |
| 210 | Niza.io |
UNI/EUR | $7.19 | $650,527 | 04:57:07 07/09/2026 |
| 211 |  Pacifica |
UNI/USD | $7.16 | $646,423 | 05:03:15 07/09/2026 |
| 212 | B2Z Exchange |
UNI/USDC | $7.17 | $626,565 | 05:03:09 07/09/2026 |
| 213 |  CoinTR |
UNI/USDT | $7.18 | $625,727 | 05:00:07 07/09/2026 |
| 214 |  AIA Exchange |
UNI/USDT | $7.19 | $592,680 | 05:00:07 07/09/2026 |
| 215 | XT.COM |
UNI/USDC | $7.18 | $576,619 | 04:57:12 07/09/2026 |
| 216 | Bitbase |
UNI/USDC | $7.18 | $562,061 | 04:57:08 07/09/2026 |
| 217 |  Uniswap v2 |
UNI/WETH | $7.19 | $538,560 | 04:59:47 07/09/2026 |
| 218 |  Binance TR |
UNI/TRY | $7.16 | $538,067 | 04:57:13 07/09/2026 |
| 219 | Binance |
UNI/BTC | $7.17 | $537,093 | 04:56:42 07/09/2026 |
| 220 |  CoinCola |
UNI/USDT | $7.19 | $531,693 | 05:00:07 07/09/2026 |
| 221 | SunX |
UNI/USDT | $7.16 | $518,817 | 05:03:19 07/09/2026 |
| 222 |  Binance.US |
UNI/USDT | $7.21 | $490,678 | 04:59:53 07/09/2026 |
| 223 |  Paribu |
UNI/TRY | $7.18 | $486,442 | 05:02:53 07/09/2026 |
| 224 |  BtcTurk | Kripto |
UNI/TRY | $7.15 | $472,176 | 04:59:23 07/09/2026 |
| 225 |  TxFlow |
UNI/USDC | $7.17 | $457,413 | 04:51:31 07/09/2026 |
| 226 | Gate |
UNI/USDT | $7.18 | $444,719 | 04:57:50 07/09/2026 |
| 227 | BYDFi |
UNI/USDT | $7.18 | $442,833 | 05:00:08 07/09/2026 |
| 228 | Aivora Exchange |
UNI/USDT | $3.61 | $442,330 | 05:00:08 07/09/2026 |
| 229 |  Mandala Exchange |
UNI/USDT | $7.18 | $441,718 | 05:00:17 07/09/2026 |
| 230 |  Gleec BTC |
UNI/USDT | $7.18 | $441,677 | 05:00:15 07/09/2026 |
| 231 | HitBTC |
UNI/USDT | $7.18 | $441,651 | 05:00:15 07/09/2026 |
| 232 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.18 | $395,878 | 04:56:35 07/09/2026 |
| 233 | SuperEx |
UNI/USD1 | $7.21 | $381,631 | 05:00:11 07/09/2026 |
| 234 | BtcTurk | Kripto |
UNI/USDT | $7.18 | $380,120 | 04:59:23 07/09/2026 |
| 235 |  Revolut X |
UNI/GBP | $7.18 | $376,305 | 05:00:08 07/09/2026 |
| 236 |  EdgeX |
UNI/USDC | $7.16 | $375,488 | 05:03:16 07/09/2026 |
| 237 |  Flipster |
UNI/USDT | $7.18 | $364,994 | 05:00:15 07/09/2026 |
| 238 |  PrimeXBT |
UNI/USDT | $7.16 | $347,313 | 05:03:16 07/09/2026 |
| 239 | Biconomy.com |
UNI/USDC | $7.17 | $338,483 | 04:48:09 07/09/2026 |
| 240 |  Binance TH |
UNI/USDT | $7.18 | $338,276 | 04:57:07 07/09/2026 |
| 241 | Revolut X |
UNI/USD | $7.18 | $332,125 | 05:00:08 07/09/2026 |
| 242 |  CriptoSwaps |
UNI/USDT | $7.18 | $330,188 | 05:00:13 07/09/2026 |
| 243 | Revolut X |
UNI/EUR | $7.20 | $323,325 | 05:00:08 07/09/2026 |
| 244 |  SunX |
UNI/USDT | $3.84 | $317,873 | 05:03:16 07/09/2026 |
| 245 |  Ripio |
UNI/USDC | $7.19 | $310,164 | 05:00:08 07/09/2026 |
| 246 |  Crypto.com Exchange |
UNI/USD | $7.18 | $308,992 | 04:48:11 07/09/2026 |
| 247 | CoinEx |
UNI/USDT | $7.19 | $297,683 | 04:59:53 07/09/2026 |
| 248 |  Tokpie |
UNI/ETH | $7.17 | $276,924 | 05:03:10 07/09/2026 |
| 249 | Coinbase Exchange |
UNI/EUR | $7.18 | $274,521 | 04:56:29 07/09/2026 |
| 250 | Pionex |
UNI/USDT | $7.18 | $272,242 | 04:57:09 07/09/2026 |
| 251 |  BigONE |
UNI/USDT | $7.18 | $267,111 | 04:57:07 07/09/2026 |
| 252 |  PointPay |
UNI/USDT | $7.18 | $264,956 | 04:57:08 07/09/2026 |
| 253 |  Bitazza |
UNI/USDT | $7.18 | $257,090 | 05:03:12 07/09/2026 |
| 254 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,506.22 | $248,410 | 04:55:46 07/09/2026 |
| 255 |  Bitso |
UNI/USD | $7.18 | $242,997 | 04:59:23 07/09/2026 |
| 256 |  Gemini |
UNI/USD | $7.20 | $240,557 | 04:59:53 07/09/2026 |
| 257 |  Picol |
UNI/USDT | $7.18 | $240,050 | 05:00:07 07/09/2026 |
| 258 |  SecondBTC |
UNI/USDT | $7.18 | $237,094 | 05:00:11 07/09/2026 |
| 259 |  XBO.com |
UNI/USDT | $7.19 | $235,352 | 05:00:07 07/09/2026 |
| 260 | Bitget |
UNI/PERP | $7.15 | $233,445 | 04:54:16 07/09/2026 |
| 261 | Coinbase Exchange |
UNI/GBP | $7.15 | $226,240 | 04:56:29 07/09/2026 |
| 262 |  HyperPay Futures |
UNI/USDT | $7.16 | $223,931 | 05:03:17 07/09/2026 |
| 263 |  Nonkyc.io Exchange |
UNI/USDT | $7.15 | $222,746 | 05:00:12 07/09/2026 |
| 264 | Cofinex |
UNI/USDC | $7.17 | $222,307 | 05:03:15 07/09/2026 |
| 265 | Kraken |
UNI/XBT | $7.11 | $210,244 | 04:59:25 07/09/2026 |
| 266 |  Tothemoon |
UNI/USDT | $7.17 | $205,184 | 05:00:12 07/09/2026 |
| 267 | Binance.US |
UNI/USD | $7.07 | $204,636 | 04:59:53 07/09/2026 |
| 268 |  BlueBit |
UNI/USDT | $7.18 | $201,894 | 05:03:10 07/09/2026 |
| 269 | YEX |
UNI/USDC | $7.16 | $201,080 | 05:03:11 07/09/2026 |
| 270 |  Uniswap v3 (BSC) |
WBNB/UNI | $751.48 | $194,712 | 04:59:44 07/09/2026 |
| 271 |  Bitkub |
UNI/THB | $7.16 | $185,946 | 04:57:07 07/09/2026 |
| 272 | WhiteBIT |
UNI/EUR | $7.16 | $181,562 | 04:54:10 07/09/2026 |
| 273 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $752.36 | $174,386 | 04:59:45 07/09/2026 |
| 274 |  Globe Derivative Exchange |
UNI/USD | $7.18 | $173,549 | 05:00:15 07/09/2026 |
| 275 |  Dzengi |
UNI/USD | $7.13 | $170,067 | 05:00:08 07/09/2026 |
| 276 | LeveX |
UNI/USDT | $7.18 | $163,021 | 05:00:07 07/09/2026 |
| 277 | BingX |
UNI/USDC | $7.19 | $161,856 | 04:57:17 07/09/2026 |
| 278 |  Foxbit |
UNI/BRL | $7.23 | $161,567 | 04:57:18 07/09/2026 |
| 279 |  Coins.ph |
UNI/PHP | $7.19 | $148,088 | 05:00:07 07/09/2026 |
| 280 | BVOX |
UNI/USDT | $7.18 | $143,961 | 04:57:07 07/09/2026 |
| 281 | XBO.com |
UNI/EUR | $7.18 | $136,751 | 05:00:07 07/09/2026 |
| 282 | Crypto.com Exchange |
UNI/USDT | $7.17 | $129,010 | 04:48:11 07/09/2026 |
| 283 | Bitstamp by Robinhood |
UNI/EUR | $7.18 | $127,543 | 04:59:23 07/09/2026 |
| 284 | BITmarkets |
UNI/IDR | $7.13 | $122,994 | 05:00:09 07/09/2026 |
| 285 | CoinTR |
UNI/TRY | $7.16 | $122,573 | 05:00:07 07/09/2026 |
| 286 | Cofinex |
UNI/USDT | $7.16 | $121,634 | 05:03:10 07/09/2026 |
| 287 |  Bitrue |
UNI/USDC | $7.18 | $121,493 | 04:57:12 07/09/2026 |
| 288 | Bitrue |
UNI/USDT | $7.18 | $117,871 | 04:57:12 07/09/2026 |
| 289 | Binance |
UNI/U | $7.14 | $115,965 | 04:56:42 07/09/2026 |
| 290 |  Binibit |
UNI/USDT | $7.16 | $114,316 | 05:03:11 07/09/2026 |
| 291 | XBO.com |
UNI/USDC | $7.21 | $110,076 | 05:00:07 07/09/2026 |
| 292 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $751.66 | $107,239 | 04:59:44 07/09/2026 |
| 293 |  Bybit EU |
UNI/USDC | $7.18 | $103,052 | 05:00:09 07/09/2026 |
| 294 | MEXC |
UNI/USDC | $7.17 | $100,915 | 04:57:16 07/09/2026 |
| 295 | BASEKX |
UNI/USDT | $7.18 | $93,675.78 | 05:00:07 07/09/2026 |
| 296 | AEGET |
UNI/USDT | $7.16 | $93,544.01 | 05:03:11 07/09/2026 |
| 297 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09651 | $92,742.73 | 01:15:23 06/09/2026 |
| 298 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $7.10 | $88,760.51 | 04:05:11 07/09/2026 |
| 299 |  Arcus |
UNI/USD | $7.20 | $87,070.89 | 05:00:16 07/09/2026 |
| 300 | OKX |
UNI/USD | $7.18 | $82,214.54 | 04:56:53 07/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:12 07/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,894,516,232 với tỷ giá $7.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.