Uniswap UNI
Xếp hạng #29
18:19:00 05/01/2026
Giá Uniswap (UNI)
$5.86 -0.49%
0.00006312 BTC
157,649 VND
Thấp: $5.78
Cao: $6.02
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $5.86 | $820,703,304 | 18:03:09 05/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $5.87 | $400,639,626 | 17:57:18 05/01/2026 |
| 3 |  EagleX |
UNI/USDT | $5.86 | $245,628,870 | 18:00:16 05/01/2026 |
| 4 |  Binance |
UNI/USDT | $5.87 | $139,931,870 | 17:54:17 05/01/2026 |
| 5 |  MEXC |
UNI/USDT | $5.87 | $117,462,037 | 17:57:17 05/01/2026 |
| 6 |  OrangeX |
UNI/USDT | $5.86 | $106,319,365 | 17:54:15 05/01/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.14 | $100,375,511 | 17:57:15 05/01/2026 |
| 8 |  Bibox |
5UNI/USD | $5.85 | $98,676,855 | 18:00:12 05/01/2026 |
| 9 |  FameEX |
UNI/USDT | $5.85 | $98,565,261 | 17:54:18 05/01/2026 |
| 10 |  Ju.com |
UNI/USDT | $5.87 | $84,424,923 | 17:57:16 05/01/2026 |
| 11 |  Batonex |
UNI/USDT | $5.87 | $81,285,719 | 18:00:16 05/01/2026 |
| 12 |  Websea |
UNI/USDT | $5.88 | $75,635,285 | 17:57:12 05/01/2026 |
| 13 |  TruBit Pro Exchange |
UNI/USDT | $5.87 | $57,097,699 | 18:00:16 05/01/2026 |
| 14 |  OKX |
UNI/USDT | $5.87 | $54,510,289 | 17:55:47 05/01/2026 |
| 15 |  Echobit |
UNI/USDT | $5.86 | $48,718,647 | 18:00:17 05/01/2026 |
| 16 |  Tapbit |
UNI/USDT | $5.87 | $47,035,878 | 17:57:16 05/01/2026 |
| 17 |  BVOX |
UNI/USDT | $5.88 | $46,400,599 | 17:54:15 05/01/2026 |
| 18 |  CoinW |
UNI/USDT | $5.87 | $45,382,403 | 17:57:17 05/01/2026 |
| 19 |  Zedxion Exchange |
UNI/USDT | $5.86 | $45,231,275 | 18:00:16 05/01/2026 |
| 20 |  CZR Exchange |
UNI/USDT | $5.86 | $45,225,757 | 18:00:16 05/01/2026 |
| 21 |  Hibt |
UNI/USDT | $5.85 | $42,370,939 | 17:42:25 05/01/2026 |
| 22 |  BiKing |
UNI/USDT | $5.87 | $42,112,384 | 17:57:18 05/01/2026 |
| 23 |  IBIT Global |
UNI/USDT | $5.87 | $39,584,185 | 18:00:17 05/01/2026 |
| 24 | BVOX |
UNI/USDT | $5.88 | $38,958,928 | 17:54:08 05/01/2026 |
| 25 |  LBank |
UNI/USDT | $5.87 | $35,717,302 | 17:57:17 05/01/2026 |
| 26 |  Deepcoin |
UNI/USDT | $5.87 | $33,263,287 | 17:57:15 05/01/2026 |
| 27 |  Dmex |
UNI/USD | $5.87 | $33,185,219 | 18:03:17 05/01/2026 |
| 28 |  Zedcex Exchange |
UNI/USDT | $5.87 | $33,062,597 | 17:54:15 05/01/2026 |
| 29 |  WEEX |
UNI/USDT | $5.87 | $31,500,446 | 17:57:17 05/01/2026 |
| 30 |  WhiteBIT |
UNI/USDT | $5.88 | $29,557,353 | 17:57:15 05/01/2026 |
| 31 |  Bybit |
UNI/USDT | $5.87 | $28,915,622 | 17:54:16 05/01/2026 |
| 32 | Binance |
UNI/USDT | $5.88 | $28,688,370 | 17:56:42 05/01/2026 |
| 33 | BiKing |
UNI/USDT | $5.88 | $24,594,479 | 17:57:14 05/01/2026 |
| 34 |  CoinP |
UNI/USDT | $5.87 | $23,913,227 | 18:00:11 05/01/2026 |
| 35 |  BingX |
UNI/USDT | $5.87 | $23,525,337 | 17:57:16 05/01/2026 |
| 36 |  Millionero |
UNI/USDT | $5.87 | $22,757,983 | 17:54:16 05/01/2026 |
| 37 | Websea |
UNI/USDT | $5.87 | $22,532,121 | 18:00:16 05/01/2026 |
| 38 |  Coinlocally |
UNI/USDT | $5.86 | $19,556,978 | 18:00:17 05/01/2026 |
| 39 |  Hotcoin |
UNI/USDT | $5.87 | $19,481,901 | 17:57:20 05/01/2026 |
| 40 |  Darkex Exchange |
UNI/USDT | $5.87 | $19,002,007 | 18:00:21 05/01/2026 |
| 41 |  YEX |
UNI/USDT | $5.87 | $18,888,263 | 17:57:17 05/01/2026 |
| 42 |  BitMart |
UNI/USDT | $5.87 | $18,063,494 | 17:57:15 05/01/2026 |
| 43 |  EasiCoin |
UNI/USDT | $5.86 | $18,054,602 | 18:00:16 05/01/2026 |
| 44 | Coinlocally |
UNI/USDT | $5.87 | $17,643,337 | 18:00:09 05/01/2026 |
| 45 |  YUBIT |
UNI/USDT | $5.87 | $17,503,681 | 17:57:15 05/01/2026 |
| 46 |  NovaEx |
UNI/USDT | $5.86 | $17,192,259 | 18:00:16 05/01/2026 |
| 47 |  BlockFin |
UNI/USDT | $5.86 | $17,135,918 | 18:00:23 05/01/2026 |
| 48 |  Bitget |
UNI/USDT | $5.87 | $16,703,180 | 17:54:16 05/01/2026 |
| 49 |  Cofinex |
UNI/USDT | $5.87 | $16,684,604 | 18:00:17 05/01/2026 |
| 50 |  BTCC |
UNI/USDT | $5.88 | $16,459,400 | 17:57:17 05/01/2026 |
| 51 |  BTDUex |
UNI/USDT | $5.87 | $16,353,347 | 18:00:11 05/01/2026 |
| 52 |  OneEx |
UNI/USDT | $5.87 | $16,086,560 | 18:00:11 05/01/2026 |
| 53 |  Toobit |
UNI/USDT | $5.87 | $15,426,887 | 17:57:15 05/01/2026 |
| 54 |  SuperEx |
UNI/USDT | $5.88 | $14,932,553 | 17:57:13 05/01/2026 |
| 55 |  CEEX exchange |
UNI/USDT | $5.87 | $14,931,825 | 18:00:11 05/01/2026 |
| 56 |  CRMClick |
UNI/USDT | $5.88 | $14,723,685 | 17:57:11 05/01/2026 |
| 57 |  HTX |
UNI/USDT | $5.87 | $14,694,993 | 17:59:54 05/01/2026 |
| 58 |  DigiFinex |
UNI/USDT | $5.87 | $14,249,106 | 17:57:17 05/01/2026 |
| 59 |  4E |
UNI/USDT | $5.87 | $14,140,530 | 18:00:11 05/01/2026 |
| 60 |  Venus |
UNI/vUNI | $5.87 | $12,839,347 | 17:57:09 05/01/2026 |
| 61 | MEXC |
UNI/USDT | $5.88 | $12,554,237 | 17:54:11 05/01/2026 |
| 62 | WhiteBIT |
UNI/USDT | $5.88 | $12,235,600 | 17:57:07 05/01/2026 |
| 63 | CoinUp.io |
UNI/USDT | $5.88 | $12,151,668 | 17:57:07 05/01/2026 |
| 64 |  XXKK |
UNI/USDT | $5.87 | $11,782,452 | 18:00:10 05/01/2026 |
| 65 |  ApeX Omni |
UNI/USDT | $5.86 | $11,651,564 | 18:03:16 05/01/2026 |
| 66 |  Ourbit |
UNI/USDT | $5.87 | $11,572,976 | 17:57:15 05/01/2026 |
| 67 |  Biconomy.com |
UNI/USDT | $5.86 | $11,429,378 | 17:48:16 05/01/2026 |
| 68 |  Bitunix |
UNI/USDT | $5.87 | $10,933,071 | 17:54:16 05/01/2026 |
| 69 | CoinP |
UNI/USDT | $5.87 | $10,838,980 | 18:00:15 05/01/2026 |
| 70 |  BitradeX |
UNI/USDT | $5.84 | $10,382,550 | 17:45:16 05/01/2026 |
| 71 | OneBullEx |
UNI/USDT | $5.86 | $10,372,954 | 18:03:22 05/01/2026 |
| 72 |  KuCoin |
UNI/USDT | $5.88 | $10,353,337 | 17:54:20 05/01/2026 |
| 73 |  Gate |
UNI/USDT | $5.87 | $9,896,711 | 17:54:20 05/01/2026 |
| 74 |  CoinChief |
UNI/USDT | $5.86 | $9,767,093 | 18:00:17 05/01/2026 |
| 75 |  AscendEX |
UNI/USDT | $5.86 | $9,398,515 | 17:54:16 05/01/2026 |
| 76 |  Hyperliquid |
UNI/USD | $5.88 | $9,298,916 | 17:57:15 05/01/2026 |
| 77 | Hibt |
UNI/USDT | $5.85 | $9,168,317 | 17:42:07 05/01/2026 |
| 78 | Millionero |
UNI/USDT | $5.87 | $9,046,888 | 17:54:09 05/01/2026 |
| 79 | OKX |
UNI/USDT | $5.87 | $8,751,239 | 17:56:53 05/01/2026 |
| 80 |  Gems Trade |
UNI/USDT | $5.87 | $8,734,100 | 18:00:10 05/01/2026 |
| 81 |  Zoomex |
UNI/USDT | $5.87 | $8,683,575 | 17:57:18 05/01/2026 |
| 82 |  Ekbit |
UNI/USDT | $5.86 | $8,655,641 | 18:00:18 05/01/2026 |
| 83 | DigiFinex |
UNI/USDT | $5.87 | $8,443,474 | 17:57:11 05/01/2026 |
| 84 | CoinW |
UNI/USDT | $5.88 | $8,190,730 | 17:57:07 05/01/2026 |
| 85 |  AstralX |
UNI/USDT | $5.87 | $7,900,769 | 17:57:11 05/01/2026 |
| 86 |  Poloniex |
UNI/USDT | $5.87 | $7,596,977 | 18:02:53 05/01/2026 |
| 87 |  BitbabyExchange |
UNI/USDT | $5.87 | $7,185,405 | 18:00:16 05/01/2026 |
| 88 |  Aivora Exchange |
UNI/USDT | $5.87 | $7,164,689 | 18:00:18 05/01/2026 |
| 89 | Binance |
UNI/USD | $5.88 | $6,806,440 | 17:54:51 05/01/2026 |
| 90 | YUBIT |
UNI/USDT | $5.87 | $6,737,149 | 17:57:10 05/01/2026 |
| 91 |  UZX |
UNI/USDT | $5.88 | $6,669,413 | 17:57:11 05/01/2026 |
| 92 | EagleX |
UNI/USDT | $5.87 | $6,414,176 | 18:00:07 05/01/2026 |
| 93 |  BTSE |
UNI/USDT | $5.87 | $5,999,793 | 17:57:15 05/01/2026 |
| 94 |  Coinbase Exchange |
UNI/USD | $5.87 | $5,999,049 | 17:56:59 05/01/2026 |
| 95 |  KCEX |
UNI/USDT | $5.87 | $5,992,422 | 17:57:16 05/01/2026 |
| 96 |  Coinbase International Exchange |
UNI/USDC | $5.87 | $5,828,408 | 18:00:16 05/01/2026 |
| 97 |  B2Z Exchange |
UNI/USD | $5.87 | $5,818,648 | 18:00:16 05/01/2026 |
| 98 |  BITmarkets |
UNI/USDT | $5.86 | $5,815,238 | 18:00:15 05/01/2026 |
| 99 |  MGBX |
UNI/USDT | $5.87 | $5,740,093 | 18:00:12 05/01/2026 |
| 100 |  XT.COM |
UNI/USDT | $5.88 | $5,732,497 | 17:57:08 05/01/2026 |
| 101 | Ekbit |
UNI/USDT | $5.87 | $5,722,794 | 18:00:12 05/01/2026 |
| 102 |  Tebbit |
UNI/USDT | $5.87 | $5,700,126 | 18:00:12 05/01/2026 |
| 103 | Tapbit |
UNI/USDT | $5.88 | $5,514,787 | 17:57:10 05/01/2026 |
| 104 | LBank |
UNI/USDT | $5.87 | $5,464,866 | 17:57:11 05/01/2026 |
| 105 |  Grvt |
UNI/USDT | $5.88 | $5,452,659 | 17:57:17 05/01/2026 |
| 106 |  BitTap |
UNI/USDT | $5.86 | $4,945,124 | 18:00:17 05/01/2026 |
| 107 | Bybit |
UNI/USDT | $5.87 | $4,871,505 | 17:54:10 05/01/2026 |
| 108 | Binance |
UNI/USDC | $5.87 | $4,736,942 | 17:54:17 05/01/2026 |
| 109 | YEX |
UNI/USDT | $5.87 | $4,538,174 | 18:00:13 05/01/2026 |
| 110 | IBIT Global |
UNI/USDT | $5.87 | $4,535,521 | 18:00:11 05/01/2026 |
| 111 |  Upbit |
UNI/KRW | $5.91 | $4,494,196 | 17:56:23 05/01/2026 |
| 112 | OrangeX |
UNI/USDT | $5.87 | $4,378,289 | 17:54:07 05/01/2026 |
| 113 | Hotcoin |
UNI/USDT | $5.88 | $4,284,868 | 17:58:13 05/01/2026 |
| 114 | AstralX |
UNI/USDT | $5.86 | $4,105,530 | 18:00:23 05/01/2026 |
| 115 | WEEX |
UNI/USDT | $5.88 | $4,004,740 | 17:57:12 05/01/2026 |
| 116 |  SunX |
UNI/USDT | $5.87 | $3,751,564 | 18:00:09 05/01/2026 |
| 117 | HTX |
UNI/USDT | $5.87 | $3,665,224 | 17:57:18 05/01/2026 |
| 118 | CRMClick |
UNI/USDT | $5.87 | $3,662,795 | 17:57:16 05/01/2026 |
| 119 | Ourbit |
UNI/USDT | $5.88 | $3,391,763 | 17:57:17 05/01/2026 |
| 120 |  VOOX Exchange |
UNI/USDT | $5.87 | $3,309,337 | 17:57:18 05/01/2026 |
| 121 | KuCoin |
UNI/USDT | $5.86 | $3,043,121 | 17:50:23 05/01/2026 |
| 122 | AscendEX |
UNI/USDT | $5.90 | $2,996,782 | 17:54:09 05/01/2026 |
| 123 | MEXC |
UNI/USDC | $5.88 | $2,896,245 | 17:54:11 05/01/2026 |
| 124 |  EdgeX |
UNI/USD | $5.87 | $2,890,369 | 18:03:16 05/01/2026 |
| 125 | BitMart |
UNI/USDT | $5.88 | $2,887,208 | 17:57:07 05/01/2026 |
| 126 | Gate |
UNI/USDT | $5.88 | $2,885,740 | 17:56:54 05/01/2026 |
| 127 | Bitget |
UNI/USDT | $5.88 | $2,883,894 | 17:54:07 05/01/2026 |
| 128 |  Phemex |
UNI/USDT | $5.87 | $2,745,330 | 17:57:17 05/01/2026 |
| 129 | Binance |
UNI/USDC | $5.87 | $2,585,039 | 17:56:54 05/01/2026 |
| 130 | Toobit |
UNI/USDT | $5.88 | $2,577,426 | 17:57:08 05/01/2026 |
| 131 | B2Z Exchange |
UNI/USD | $5.87 | $2,528,778 | 18:00:11 05/01/2026 |
| 132 | BITmarkets |
UNI/USD | $5.87 | $2,528,650 | 18:00:08 05/01/2026 |
| 133 | BITmarkets |
UNI/USDT | $5.87 | $2,527,784 | 18:00:08 05/01/2026 |
| 134 | BTSE |
UNI/USDT | $5.87 | $2,523,879 | 17:57:07 05/01/2026 |
| 135 | BingX |
UNI/USDT | $5.88 | $2,513,320 | 17:54:07 05/01/2026 |
| 136 |  Backpack Exchange |
UNI/USDC | $5.87 | $2,480,796 | 17:57:16 05/01/2026 |
| 137 | B2Z Exchange |
UNI/USDT | $5.87 | $2,456,321 | 18:00:11 05/01/2026 |
| 138 | BlockFin |
UNI/USDT | $5.87 | $2,436,223 | 17:57:08 05/01/2026 |
| 139 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.85 | $2,398,371 | 17:31:35 05/01/2026 |
| 140 | Biconomy.com |
UNI/USDT | $5.86 | $2,348,685 | 17:48:12 05/01/2026 |
| 141 | Koinbay |
UNI/USDT | $5.88 | $2,067,641 | 17:57:11 05/01/2026 |
| 142 |  SpireX |
UNI/USDT | $5.87 | $2,057,203 | 18:00:09 05/01/2026 |
| 143 | CZR Exchange |
UNI/USDT | $5.87 | $2,057,203 | 18:00:08 05/01/2026 |
| 144 | Zedxion Exchange |
UNI/USDT | $5.87 | $2,056,468 | 18:00:11 05/01/2026 |
| 145 | NovaEx |
UNI/USDT | $5.87 | $2,012,897 | 18:00:11 05/01/2026 |
| 146 |  Bitcastle |
UNI/USDT | $5.86 | $2,009,849 | 18:00:18 05/01/2026 |
| 147 | Zoomex |
UNI/USDT | $5.87 | $1,949,694 | 17:57:08 05/01/2026 |
| 148 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,174.10 | $1,944,044 | 17:34:47 05/01/2026 |
| 149 |  Pionex |
UNI/USDT | $5.87 | $1,933,593 | 17:57:16 05/01/2026 |
| 150 | Echobit |
UNI/USDT | $5.87 | $1,896,934 | 18:00:12 05/01/2026 |
| 151 | Bitunix |
UNI/USDT | $5.88 | $1,886,803 | 17:54:07 05/01/2026 |
| 152 |  Antarctic |
UNI/USDT | $5.86 | $1,823,650 | 18:03:20 05/01/2026 |
| 153 | CoinChief |
UNI/USDT | $5.87 | $1,805,774 | 18:00:12 05/01/2026 |
| 154 |  Lighter |
UNI/USDC | $5.86 | $1,767,591 | 18:03:16 05/01/2026 |
| 155 |  BloFin |
UNI/USDT | $5.84 | $1,731,747 | 17:42:17 05/01/2026 |
| 156 | YEX |
UNI/USD | $5.87 | $1,697,847 | 17:57:17 05/01/2026 |
| 157 | OKX |
UNI/USD | $5.86 | $1,667,200 | 17:55:47 05/01/2026 |
| 158 | Bitcastle |
UNI/USDT | $5.87 | $1,666,030 | 18:00:13 05/01/2026 |
| 159 |  Azbit |
UNI/USDT | $5.88 | $1,635,633 | 17:54:07 05/01/2026 |
| 160 |  HitBTC |
UNI/USDT | $5.86 | $1,621,276 | 17:54:09 05/01/2026 |
| 161 |  FMFW.io |
UNI/USDT | $5.87 | $1,619,333 | 17:57:09 05/01/2026 |
| 162 | 4E |
UNI/USDT | $5.87 | $1,583,594 | 17:54:16 05/01/2026 |
| 163 |  Uniswap v4 (Ethereum) |
UNI/USDC | $5.88 | $1,493,430 | 17:55:11 05/01/2026 |
| 164 | Ju.com |
UNI/USDT | $5.88 | $1,451,431 | 17:57:10 05/01/2026 |
| 165 | BloFin |
UNI/USDT | $5.84 | $1,446,949 | 17:45:08 05/01/2026 |
| 166 |  UEEx |
UNI/USDT | $5.87 | $1,432,472 | 18:00:12 05/01/2026 |
| 167 | VOOX Exchange |
UNI/USDT | $5.88 | $1,404,076 | 17:57:08 05/01/2026 |
| 168 |  All InX |
UNI/USDT | $5.88 | $1,341,411 | 18:00:11 05/01/2026 |
| 169 |  BitKan |
UNI/USDT | $5.87 | $1,313,086 | 18:00:11 05/01/2026 |
| 170 |  Kraken |
UNI/USD | $5.87 | $1,301,739 | 17:59:55 05/01/2026 |
| 171 | BitbabyExchange |
UNI/USDT | $5.87 | $1,271,466 | 18:00:09 05/01/2026 |
| 172 |  Bithumb |
UNI/KRW | $5.90 | $1,269,342 | 17:59:54 05/01/2026 |
| 173 | Bibox |
UNI/USDT | $7.52 | $1,247,120 | 18:00:12 05/01/2026 |
| 174 |  ZKE |
UNI/USDT | $5.87 | $1,233,881 | 18:00:13 05/01/2026 |
| 175 | Aivora Exchange |
UNI/USDT | $5.87 | $1,233,091 | 18:00:10 05/01/2026 |
| 176 |  Extended |
UNI/USD | $5.87 | $1,191,118 | 18:03:16 05/01/2026 |
| 177 |  CriptoSwaps |
UNI/USDT | $5.87 | $1,163,437 | 18:00:13 05/01/2026 |
| 178 | Bitunix |
UNI/USDC | $5.87 | $1,051,534 | 17:54:16 05/01/2026 |
| 179 |  CoinEx |
UNI/USDT | $5.87 | $1,030,593 | 17:59:53 05/01/2026 |
| 180 |  PrimeXBT |
UNI/USDT | $5.87 | $1,011,135 | 18:00:17 05/01/2026 |
| 181 | Phemex |
UNI/USDT | $5.87 | $998,471 | 17:57:11 05/01/2026 |
| 182 | KCEX |
UNI/USDT | $5.87 | $962,276 | 17:57:09 05/01/2026 |
| 183 |  Cryptomus |
UNI/USDT | $5.87 | $937,194 | 18:00:13 05/01/2026 |
| 184 | Millionero |
UNI/USDC | $5.86 | $868,523 | 17:54:09 05/01/2026 |
| 185 | MEXC |
UNI/ETH | $5.88 | $867,040 | 17:54:11 05/01/2026 |
| 186 | YEX |
UNI/USDC | $5.87 | $838,051 | 17:57:17 05/01/2026 |
| 187 | TruBit Pro Exchange |
UNI/USDT | $5.89 | $827,689 | 18:00:11 05/01/2026 |
| 188 |  Bitstamp by Robinhood |
UNI/USD | $5.88 | $813,909 | 17:59:53 05/01/2026 |
| 189 | EasiCoin |
UNI/USDT | $5.87 | $774,618 | 18:00:11 05/01/2026 |
| 190 |  Coinflare |
UNI/USDT | $5.87 | $757,272 | 18:00:16 05/01/2026 |
| 191 | Binance |
UNI/FDUSD | $5.87 | $733,619 | 17:56:54 05/01/2026 |
| 192 |  Bullish |
UNI/USDC | $5.87 | $702,461 | 18:00:12 05/01/2026 |
| 193 |  LeveX |
UNI/USDT | $5.87 | $686,274 | 18:00:16 05/01/2026 |
| 194 | WhiteBIT |
UNI/TRY | $5.89 | $682,586 | 17:57:07 05/01/2026 |
| 195 | WhiteBIT |
UNI/USDC | $5.87 | $670,677 | 17:57:07 05/01/2026 |
| 196 | Tebbit |
UNI/USDT | $5.87 | $631,335 | 18:00:17 05/01/2026 |
| 197 |  Paradex |
UNI/USD | $5.86 | $617,153 | 18:03:16 05/01/2026 |
| 198 | BitTap |
UNI/USDT | $5.87 | $605,665 | 18:00:07 05/01/2026 |
| 199 |  Fastex |
UNI/USDC | $5.87 | $603,440 | 17:57:08 05/01/2026 |
| 200 | Fastex |
UNI/USDT | $5.87 | $593,842 | 17:57:08 05/01/2026 |
| 201 |  AIA Exchange |
UNI/USDT | $5.87 | $587,731 | 18:00:12 05/01/2026 |
| 202 |  Dex-Trade |
UNI/USDT | $5.88 | $575,711 | 17:57:08 05/01/2026 |
| 203 |  PointPay |
UNI/USDT | $5.87 | $571,323 | 17:54:07 05/01/2026 |
| 204 |  Pacifica |
UNI/USD | $5.87 | $559,808 | 18:03:15 05/01/2026 |
| 205 |  Nonkyc.io Exchange |
UNI/USDT | $5.87 | $532,589 | 17:54:07 05/01/2026 |
| 206 | NovaEx |
UNI/USD | $5.87 | $504,057 | 18:00:16 05/01/2026 |
| 207 | WEEX |
UNI/USDC | $5.87 | $502,492 | 17:57:12 05/01/2026 |
| 208 |  Coinstore |
UNI/USDT | $5.87 | $484,710 | 17:57:11 05/01/2026 |
| 209 | BitbabyExchange |
UNI/USDC | $5.86 | $479,177 | 18:00:16 05/01/2026 |
| 210 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $903.37 | $473,534 | 17:56:40 05/01/2026 |
| 211 |  TGEX |
UNI/USDT | $5.86 | $450,495 | 17:54:15 05/01/2026 |
| 212 | Toobit |
UNI/USDC | $5.87 | $442,819 | 17:57:15 05/01/2026 |
| 213 |  Bitvavo |
UNI/EUR | $5.88 | $416,033 | 17:57:11 05/01/2026 |
| 214 |  Aster |
UNI/USDT | $5.88 | $412,559 | 17:54:16 05/01/2026 |
| 215 |  Paribu |
UNI/TRY | $5.87 | $411,912 | 17:59:53 05/01/2026 |
| 216 |  SunX |
UNI/USDT | $5.87 | $406,947 | 18:03:17 05/01/2026 |
| 217 | Kraken |
UNI/EUR | $5.88 | $406,056 | 17:59:55 05/01/2026 |
| 218 | Phemex |
UNI/USDC | $5.87 | $402,566 | 17:57:17 05/01/2026 |
| 219 |  Bit2Me |
UNI/EUR | $5.88 | $398,471 | 17:57:11 05/01/2026 |
| 220 |  ICRYPEX |
UNI/USDT | $5.89 | $389,605 | 18:00:12 05/01/2026 |
| 221 | Binance |
UNI/TRY | $5.84 | $389,563 | 17:56:42 05/01/2026 |
| 222 |  CoinCatch |
UNI/USDT | $5.86 | $354,974 | 18:03:15 05/01/2026 |
| 223 | Cofinex |
UNI/USDC | $5.87 | $346,077 | 18:00:17 05/01/2026 |
| 224 | Ring Exchange (Ethereum) |
WBTC/UNI | $92,870.71 | $344,830 | 17:42:47 05/01/2026 |
| 225 | BTCC |
UNI/USDT | $5.87 | $341,753 | 17:57:12 05/01/2026 |
| 226 |  Niza.io |
UNI/USD | $5.87 | $327,016 | 18:00:11 05/01/2026 |
| 227 |  Nivex |
UNI/USDT | $5.87 | $324,614 | 18:00:07 05/01/2026 |
| 228 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.87 | $322,404 | 17:58:35 05/01/2026 |
| 229 | Pionex |
UNI/ETH | $5.88 | $318,115 | 17:57:16 05/01/2026 |
| 230 | Zedcex Exchange |
UNI/USDT | $5.87 | $315,775 | 18:00:16 05/01/2026 |
| 231 | Gate |
UNI/USDC | $5.88 | $310,939 | 17:56:24 05/01/2026 |
| 232 |  BIT |
UNI/USDT | $5.87 | $307,541 | 18:02:57 05/01/2026 |
| 233 |  Binance TR |
UNI/TRY | $5.84 | $306,077 | 17:57:12 05/01/2026 |
| 234 | Ring Exchange (Ethereum) |
CBBTC/UNI | $92,893.09 | $291,458 | 17:37:35 05/01/2026 |
| 235 | Deepcoin |
UNI/USDT | $5.88 | $288,353 | 17:57:11 05/01/2026 |
| 236 | Bit2Me |
UNI/USDC | $5.87 | $284,503 | 17:57:11 05/01/2026 |
| 237 |  Coincall |
UNI/USD | $5.87 | $284,237 | 18:03:16 05/01/2026 |
| 238 |  GroveX |
UNI/USDT | $5.88 | $283,420 | 18:00:11 05/01/2026 |
| 239 |  EXMO.ME |
UNI/USDT | $5.87 | $278,655 | 17:54:09 05/01/2026 |
| 240 |  EXMO |
UNI/USDT | $5.87 | $278,548 | 17:57:11 05/01/2026 |
| 241 | XT.COM |
UNI/USDC | $5.87 | $258,568 | 17:57:08 05/01/2026 |
| 242 |  BiFinance |
UNI/USDT | $5.88 | $249,217 | 17:54:11 05/01/2026 |
| 243 |  Bitazza |
UNI/USDT | $5.85 | $246,124 | 18:00:13 05/01/2026 |
| 244 |  Globe Derivative Exchange |
UNI/USD | $5.87 | $245,581 | 18:00:17 05/01/2026 |
| 245 | WhiteBIT |
UNI/EUR | $5.87 | $241,868 | 17:57:07 05/01/2026 |
| 246 | Cofinex |
UNI/USD | $5.87 | $238,897 | 18:00:17 05/01/2026 |
| 247 |  BtcTurk | Kripto |
UNI/TRY | $5.88 | $227,155 | 17:59:53 05/01/2026 |
| 248 |  Tokpie |
UNI/ETH | $5.87 | $222,225 | 18:00:13 05/01/2026 |
| 249 |  Delta Exchange |
UNI/USDT | $5.87 | $218,937 | 18:00:17 05/01/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,178.09 | $216,574 | 17:52:59 05/01/2026 |
| 251 | Gate |
UNI/USDT | $5.87 | $212,934 | 17:54:50 05/01/2026 |
| 252 | Binance |
UNI/BTC | $5.88 | $200,850 | 17:56:42 05/01/2026 |
| 253 | BingX |
UNI/USDC | $5.88 | $192,934 | 17:54:07 05/01/2026 |
| 254 |  Gleec BTC |
UNI/USDT | $5.87 | $190,594 | 18:00:15 05/01/2026 |
| 255 | HitBTC |
UNI/USDT | $5.87 | $190,451 | 18:00:15 05/01/2026 |
| 256 |  Mandala Exchange |
UNI/USDT | $5.87 | $190,340 | 18:00:19 05/01/2026 |
| 257 | MEXC |
UNI/USDC | $5.87 | $187,364 | 17:54:17 05/01/2026 |
| 258 |  CoinCola |
UNI/USDT | $5.87 | $172,195 | 18:00:11 05/01/2026 |
| 259 |  BlueBit |
UNI/USDT | $5.88 | $169,788 | 18:00:08 05/01/2026 |
| 260 |  Dzengi.com |
UNI/USD | $5.86 | $157,601 | 17:57:12 05/01/2026 |
| 261 | B2Z Exchange |
UNI/USDC | $5.87 | $150,666 | 18:00:11 05/01/2026 |
| 262 | BITmarkets |
UNI/USDC | $5.87 | $150,640 | 18:00:08 05/01/2026 |
| 263 | Nonkyc.io Exchange |
UNI/USDC | $5.88 | $147,310 | 17:54:07 05/01/2026 |
| 264 | YEX |
UNI/USDC | $5.87 | $146,322 | 18:00:13 05/01/2026 |
| 265 | Nivex |
UNI/USDT | $5.86 | $135,083 | 18:00:18 05/01/2026 |
| 266 | BitbabyExchange |
UNI/USDC | $5.87 | $132,589 | 18:00:09 05/01/2026 |
| 267 |  SecondBTC |
UNI/USDT | $5.88 | $132,205 | 17:57:09 05/01/2026 |
| 268 |  BigONE |
UNI/USDT | $5.86 | $132,193 | 17:57:07 05/01/2026 |
| 269 | BtcTurk | Kripto |
UNI/USDT | $5.88 | $131,784 | 17:59:53 05/01/2026 |
| 270 | Coinbase Exchange |
UNI/EUR | $5.88 | $128,979 | 17:56:59 05/01/2026 |
| 271 |  Bitfinex |
UNI/USD | $5.87 | $128,047 | 17:59:23 05/01/2026 |
| 272 |  Uniswap v2 |
UNI/WETH | $5.85 | $124,140 | 17:31:35 05/01/2026 |
| 273 |  Gate US |
UNI/USDT | $5.88 | $122,960 | 18:00:07 05/01/2026 |
| 274 |  BitDelta |
UNI/USDT | $5.87 | $121,317 | 18:00:11 05/01/2026 |
| 275 | Coinbase Exchange |
UNI/GBP | $5.87 | $120,491 | 17:56:59 05/01/2026 |
| 276 | XXKK |
UNI/USDT | $5.89 | $117,544 | 16:45:16 31/12/2025 |
| 277 | Uniswap v3 (Ethereum) |
UNI/USDC | $5.88 | $107,896 | 17:55:47 05/01/2026 |
| 278 | Niza.io |
UNI/EUR | $5.88 | $101,594 | 18:00:11 05/01/2026 |
| 279 |  Bitkub |
UNI/THB | $6.08 | $99,770.55 | 17:54:09 05/01/2026 |
| 280 |  Crypto.com Exchange |
UNI/USD | $5.85 | $95,897.36 | 17:42:08 05/01/2026 |
| 281 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,169.14 | $92,711.86 | 17:56:52 05/01/2026 |
| 282 |  Binance TH |
UNI/USDT | $5.88 | $87,068.22 | 17:57:07 05/01/2026 |
| 283 | Bitfinex |
UNI/USDT | $5.85 | $82,629.04 | 17:59:23 05/01/2026 |
| 284 | Pionex |
UNI/USDT | $5.88 | $82,562.29 | 17:57:12 05/01/2026 |
| 285 | TGEX |
UNI/USDT | $5.87 | $80,120.66 | 17:54:10 05/01/2026 |
| 286 | SunX |
UNI/USDT | $5.87 | $76,722.00 | 18:00:18 05/01/2026 |
| 287 | Cofinex |
UNI/USDT | $5.88 | $75,919.90 | 18:00:11 05/01/2026 |
| 288 |  ONUS Pro |
UNI/VNDC | $5.87 | $75,742.33 | 18:00:16 05/01/2026 |
| 289 |  Koinpark |
UNI/INR | $6.08 | $75,710.15 | 17:54:10 05/01/2026 |
| 290 | Koinpark |
UNI/USDT | $5.88 | $74,147.16 | 17:54:10 05/01/2026 |
| 291 |  Picol |
UNI/USDT | $5.87 | $72,662.93 | 18:00:12 05/01/2026 |
| 292 |  XBO.com |
UNI/USDT | $5.86 | $71,769.62 | 18:00:07 05/01/2026 |
| 293 |  Bitso |
UNI/USD | $5.88 | $70,064.85 | 17:59:53 05/01/2026 |
| 294 | Binance |
UNI/ETH | $5.88 | $69,645.35 | 17:56:54 05/01/2026 |
| 295 | LeveX |
UNI/USDT | $5.87 | $68,414.98 | 18:00:11 05/01/2026 |
| 296 |  WOO X |
UNI/USDT | $5.87 | $67,799.17 | 17:57:16 05/01/2026 |
| 297 | XBO.com |
UNI/EUR | $5.87 | $65,857.65 | 18:00:07 05/01/2026 |
| 298 |  Bitrue |
UNI/USDC | $5.88 | $65,606.56 | 17:57:07 05/01/2026 |
| 299 | XBO.com |
UNI/USDC | $5.88 | $65,398.64 | 18:00:07 05/01/2026 |
| 300 |  Bybit EU |
UNI/USDC | $5.88 | $63,501.33 | 17:54:08 05/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:09 05/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $820,703,304 với tỷ giá $5.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.