Uniswap UNI
Xếp hạng #37
23:39:00 30/06/2026
Giá Uniswap (UNI)
$2.75 -6.47%
0.00004719 BTC
73,003 VND
Thấp: $2.75
Cao: $3.00
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.75 | $921,588,071 | 23:00:10 30/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.75 | $921,588,071 | 23:00:09 30/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.75 | $286,910,422 | 23:00:15 30/06/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.76 | $246,428,779 | 22:57:17 30/06/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $2.75 | $149,753,927 | 23:00:16 30/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.12 | $100,265,173 | 22:57:15 30/06/2026 |
| 7 |  Binance |
UNI/USDT | $2.76 | $56,242,094 | 22:54:16 30/06/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $2.75 | $46,112,007 | 23:00:16 30/06/2026 |
| 9 |  Echobit |
UNI/USDT | $2.76 | $44,710,749 | 22:57:16 30/06/2026 |
| 10 |  OrangeX |
UNI/USDT | $2.76 | $42,887,765 | 22:57:16 30/06/2026 |
| 11 |  WEEX |
UNI/USDT | $2.76 | $32,828,018 | 22:57:17 30/06/2026 |
| 12 |  Ju.com |
UNI/USDT | $2.75 | $32,800,487 | 23:00:15 30/06/2026 |
| 13 |  CoinW |
UNI/USDT | $2.76 | $28,366,425 | 22:57:17 30/06/2026 |
| 14 |  FameEX |
UNI/USDT | $2.75 | $25,732,351 | 22:57:17 30/06/2026 |
| 15 |  BVOX |
UNI/USDT | $2.76 | $23,166,715 | 22:57:07 30/06/2026 |
| 16 |  Tapbit |
UNI/USDT | $2.76 | $22,597,559 | 22:57:15 30/06/2026 |
| 17 |  Blockfinex |
UNI/USDT | $2.75 | $22,365,669 | 23:00:15 30/06/2026 |
| 18 |  WHXEX |
UNI/USDT | $2.75 | $22,365,669 | 23:00:16 30/06/2026 |
| 19 |  idax exchange |
UNI/USDT | $2.75 | $22,365,669 | 23:00:18 30/06/2026 |
| 20 |  Websea |
UNI/USDT | $2.76 | $21,799,921 | 22:57:10 30/06/2026 |
| 21 |  LBank |
UNI/USDT | $2.76 | $21,503,240 | 22:57:16 30/06/2026 |
| 22 |  Hibt |
UNI/USDT | $2.77 | $19,385,433 | 22:51:19 30/06/2026 |
| 23 | BVOX |
UNI/USDT | $2.76 | $18,478,578 | 22:57:15 30/06/2026 |
| 24 |  KuCoin |
UNI/USDT | $2.76 | $18,460,536 | 22:56:23 30/06/2026 |
| 25 |  Ourbit |
UNI/USDT | $2.76 | $17,274,869 | 22:57:16 30/06/2026 |
| 26 |  Batonex |
UNI/USDT | $2.75 | $17,122,553 | 23:00:16 30/06/2026 |
| 27 |  BiKing |
UNI/USDT | $2.75 | $15,903,231 | 23:00:16 30/06/2026 |
| 28 |  BingX |
UNI/USDT | $2.76 | $15,858,107 | 22:57:18 30/06/2026 |
| 29 |  Deepcoin |
UNI/USDT | $2.76 | $15,728,335 | 22:57:15 30/06/2026 |
| 30 |  IBIT Global |
UNI/USDT | $2.75 | $14,126,556 | 23:00:17 30/06/2026 |
| 31 |  Bybit |
UNI/USDT | $2.76 | $12,828,082 | 22:54:16 30/06/2026 |
| 32 |  Toobit |
UNI/USDT | $2.76 | $12,400,951 | 22:57:19 30/06/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $2.76 | $11,980,775 | 22:57:15 30/06/2026 |
| 34 |  CoinP |
UNI/USDT | $2.75 | $11,751,740 | 23:00:08 30/06/2026 |
| 35 | Binance |
UNI/USDT | $2.76 | $11,165,163 | 22:56:54 30/06/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $2.75 | $10,325,577 | 23:00:17 30/06/2026 |
| 37 |  AstralX |
UNI/USDT | $2.76 | $9,948,979 | 22:57:10 30/06/2026 |
| 38 |  BTSE |
UNI/USDT | $2.76 | $9,702,921 | 22:57:15 30/06/2026 |
| 39 | Websea |
UNI/USDT | $2.76 | $9,681,196 | 22:57:17 30/06/2026 |
| 40 |  WhiteBIT |
UNI/USDT | $2.76 | $9,458,195 | 22:57:15 30/06/2026 |
| 41 |  B2Z Exchange |
UNI/USD | $2.75 | $9,337,263 | 23:00:15 30/06/2026 |
| 42 |  BITmarkets |
UNI/USDT | $2.75 | $9,330,997 | 23:00:15 30/06/2026 |
| 43 |  Coinlocally |
UNI/USDT | $2.75 | $9,302,204 | 23:00:16 30/06/2026 |
| 44 |  AscendEX |
UNI/USDT | $2.76 | $9,195,976 | 22:54:15 30/06/2026 |
| 45 |  Bitbase |
UNI/USDT | $2.77 | $9,147,721 | 22:48:17 30/06/2026 |
| 46 |  YEX |
UNI/USDT | $2.77 | $8,889,917 | 22:51:16 30/06/2026 |
| 47 | CoinUp.io |
UNI/USDT | $2.76 | $8,828,921 | 22:57:12 30/06/2026 |
| 48 | BiKing |
UNI/USDT | $2.75 | $8,819,893 | 23:00:10 30/06/2026 |
| 49 |  CrypFine |
UNI/USDT | $2.76 | $7,950,635 | 22:57:16 30/06/2026 |
| 50 |  WOO X Pro |
UNI/USDT | $2.75 | $7,923,855 | 23:00:16 30/06/2026 |
| 51 |  Hotcoin |
UNI/USDT | $2.76 | $7,060,426 | 22:57:20 30/06/2026 |
| 52 |  Grvt |
UNI/USDT | $2.79 | $6,599,035 | 21:18:22 30/06/2026 |
| 53 | Coinlocally |
UNI/USDT | $2.75 | $6,562,754 | 23:00:10 30/06/2026 |
| 54 | CEEX exchange |
UNI/USDT | $2.75 | $6,243,635 | 23:00:12 30/06/2026 |
| 55 |  CoinMy |
UNI/USDT | $2.75 | $6,098,875 | 23:00:16 30/06/2026 |
| 56 |  SuperEx |
UNI/USDT | $2.76 | $5,970,959 | 22:57:10 30/06/2026 |
| 57 |  Cryptomus |
UNI/USDT | $2.75 | $5,883,414 | 23:00:10 30/06/2026 |
| 58 |  Cofinex |
UNI/USDT | $2.75 | $5,746,931 | 23:00:15 30/06/2026 |
| 59 |  MEXC |
UNI/USDT | $2.76 | $5,745,270 | 22:57:16 30/06/2026 |
| 60 |  Bitget |
UNI/USDT | $2.76 | $5,734,906 | 22:54:15 30/06/2026 |
| 61 |  DigiFinex |
UNI/USDT | $2.75 | $5,628,705 | 23:00:16 30/06/2026 |
| 62 |  BTCC |
UNI/USDT | $2.76 | $5,599,255 | 22:57:10 30/06/2026 |
| 63 |  4E |
UNI/USDT | $2.75 | $5,543,083 | 23:00:10 30/06/2026 |
| 64 |  Ekbit |
UNI/USDT | $2.75 | $5,495,391 | 23:00:16 30/06/2026 |
| 65 |  BitGW Exchange |
UNI/USDT | $2.76 | $5,426,964 | 23:00:10 30/06/2026 |
| 66 |  Gems Trade |
UNI/USDT | $2.75 | $5,424,261 | 23:00:09 30/06/2026 |
| 67 |  OKX |
UNI/USDT | $2.76 | $5,423,018 | 22:56:53 30/06/2026 |
| 68 |  Poloniex |
UNI/USDT | $2.75 | $5,421,910 | 22:59:53 30/06/2026 |
| 69 |  Venus |
UNI/vUNI | $2.76 | $5,416,080 | 22:57:10 30/06/2026 |
| 70 |  BitradeX |
UNI/USDT | $2.76 | $5,360,591 | 22:57:15 30/06/2026 |
| 71 | LBank |
UNI/USDT | $2.76 | $5,137,399 | 22:57:08 30/06/2026 |
| 72 | CoinP |
UNI/USDT | $2.75 | $5,120,913 | 23:00:15 30/06/2026 |
| 73 |  ASTX |
UNI/USDT | $2.75 | $5,046,826 | 23:00:16 30/06/2026 |
| 74 | Hibt |
UNI/USDT | $2.77 | $4,878,403 | 22:51:08 30/06/2026 |
| 75 |  XT.COM |
UNI/USDT | $2.76 | $4,453,742 | 22:57:12 30/06/2026 |
| 76 | AstralX |
UNI/USDT | $2.76 | $4,316,599 | 22:57:15 30/06/2026 |
| 77 | Hotcoin |
UNI/USDT | $2.76 | $4,003,179 | 22:56:52 30/06/2026 |
| 78 |  Pionex |
UNI/ETH | $2.76 | $3,859,096 | 22:57:16 30/06/2026 |
| 79 |  OneEx |
UNI/USDT | $2.75 | $3,853,095 | 23:00:07 30/06/2026 |
| 80 |  Zoomex |
UNI/USDT | $2.76 | $3,847,853 | 22:57:15 30/06/2026 |
| 81 |  Bitunix |
UNI/USDT | $2.76 | $3,837,012 | 22:57:17 30/06/2026 |
| 82 |  AlphaX |
UNI/USDT | $2.75 | $3,772,725 | 23:00:16 30/06/2026 |
| 83 |  Azbit |
UNI/USDT | $2.76 | $3,695,683 | 22:57:10 30/06/2026 |
| 84 |  BiFinance |
UNI/USDT | $2.76 | $3,586,662 | 22:57:11 30/06/2026 |
| 85 |  YUBIT |
UNI/USDT | $2.76 | $3,510,859 | 22:57:15 30/06/2026 |
| 86 |  EagleX |
UNI/USDT | $2.75 | $3,494,379 | 23:00:15 30/06/2026 |
| 87 |  BlockFin |
UNI/USDT | $2.75 | $3,488,281 | 23:00:15 30/06/2026 |
| 88 |  Hyperliquid |
UNI/USD | $2.77 | $3,449,789 | 22:54:26 30/06/2026 |
| 89 | DigiFinex |
UNI/USDT | $2.76 | $3,438,603 | 22:57:11 30/06/2026 |
| 90 |  AllinX |
UNI/USDT | $2.76 | $3,417,510 | 23:00:10 30/06/2026 |
| 91 |  Gate |
UNI/USDT | $2.76 | $3,332,270 | 22:54:20 30/06/2026 |
| 92 | Binance |
UNI/USDC | $2.76 | $3,329,614 | 22:54:16 30/06/2026 |
| 93 |  EasiCoin |
UNI/USDT | $2.75 | $3,281,769 | 23:00:16 30/06/2026 |
| 94 |  BitMart |
UNI/USDT | $2.76 | $3,179,131 | 22:57:12 30/06/2026 |
| 95 | KuCoin |
UNI/USDT | $2.76 | $3,175,562 | 22:54:20 30/06/2026 |
| 96 | Gate |
UNI/USDT | $2.76 | $3,131,529 | 22:56:54 30/06/2026 |
| 97 | Ourbit |
UNI/USDT | $2.76 | $3,092,203 | 22:57:07 30/06/2026 |
| 98 |  Bitbaby |
UNI/USDT | $2.76 | $3,070,674 | 22:57:17 30/06/2026 |
| 99 | CoinW |
UNI/USDT | $2.77 | $2,965,124 | 22:51:11 30/06/2026 |
| 100 | AscendEX |
UNI/USDT | $2.78 | $2,912,213 | 22:54:11 30/06/2026 |
| 101 |  Coinbase Exchange |
UNI/USD | $2.76 | $2,858,599 | 22:56:59 30/06/2026 |
| 102 | Toobit |
UNI/USDT | $2.76 | $2,744,399 | 22:57:08 30/06/2026 |
| 103 |  KCEX |
UNI/USDT | $2.76 | $2,626,844 | 22:57:15 30/06/2026 |
| 104 | EagleX |
UNI/USDT | $2.75 | $2,607,589 | 23:00:07 30/06/2026 |
| 105 | YUBIT |
UNI/USDT | $2.76 | $2,595,597 | 22:57:10 30/06/2026 |
| 106 |  UZX |
UNI/USDT | $2.76 | $2,588,929 | 22:57:12 30/06/2026 |
| 107 | BlockFin |
UNI/USDT | $2.75 | $2,587,672 | 23:00:11 30/06/2026 |
| 108 | Tapbit |
UNI/USDT | $2.76 | $2,336,378 | 22:57:09 30/06/2026 |
| 109 |  Tebbit |
UNI/USDT | $2.75 | $2,227,364 | 23:00:17 30/06/2026 |
| 110 |  GroveX |
UNI/USDT | $2.77 | $2,082,927 | 22:57:09 30/06/2026 |
| 111 | CoinMy |
UNI/USDT | $2.75 | $1,948,794 | 23:00:08 30/06/2026 |
| 112 | WEEX |
UNI/USDT | $2.76 | $1,881,562 | 22:57:13 30/06/2026 |
| 113 | WOO X Pro |
UNI/USDT | $2.75 | $1,879,760 | 23:00:07 30/06/2026 |
| 114 |  BitTap |
UNI/USDT | $2.75 | $1,869,595 | 23:00:16 30/06/2026 |
| 115 | Pionex |
UNI/USDT | $2.76 | $1,819,184 | 22:57:16 30/06/2026 |
| 116 | CrypFine |
UNI/USDT | $2.76 | $1,721,129 | 22:57:15 30/06/2026 |
| 117 | OrangeX |
UNI/USDT | $2.76 | $1,711,327 | 22:57:11 30/06/2026 |
| 118 |  Phemex |
UNI/USDT | $2.76 | $1,670,660 | 22:57:16 30/06/2026 |
| 119 | YEX |
UNI/USDT | $2.75 | $1,658,316 | 23:00:10 30/06/2026 |
| 120 |  BloFin |
UNI/USDT | $2.77 | $1,552,245 | 22:48:11 30/06/2026 |
| 121 |  VOOX Exchange |
UNI/USDT | $2.76 | $1,512,944 | 22:57:17 30/06/2026 |
| 122 | BTSE |
UNI/USDT | $2.76 | $1,504,291 | 22:57:10 30/06/2026 |
| 123 | B2Z Exchange |
UNI/USD | $2.76 | $1,474,354 | 23:00:10 30/06/2026 |
| 124 | BITmarkets |
UNI/USD | $2.76 | $1,474,243 | 23:00:10 30/06/2026 |
| 125 |  Bitcastle |
UNI/USDT | $2.75 | $1,471,640 | 23:00:19 30/06/2026 |
| 126 | B2Z Exchange |
UNI/USDT | $2.75 | $1,458,747 | 23:00:10 30/06/2026 |
| 127 | BITmarkets |
UNI/USDT | $2.75 | $1,458,688 | 23:00:10 30/06/2026 |
| 128 | IBIT Global |
UNI/USDT | $2.75 | $1,436,145 | 23:00:10 30/06/2026 |
| 129 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.75 | $1,396,369 | 22:59:23 30/06/2026 |
| 130 |  BitDelta |
UNI/USDT | $2.75 | $1,367,900 | 23:00:11 30/06/2026 |
| 131 | Echobit |
UNI/USDT | $2.76 | $1,363,020 | 22:57:12 30/06/2026 |
| 132 |  CRMClick |
UNI/USDT | $2.77 | $1,352,954 | 22:54:12 30/06/2026 |
| 133 |  HTX |
UNI/USDT | $2.76 | $1,352,200 | 22:59:25 30/06/2026 |
| 134 |  Coinbase International Exchange |
UNI/USDC | $2.75 | $1,327,146 | 23:00:16 30/06/2026 |
| 135 | Ju.com |
UNI/USDT | $2.75 | $1,305,288 | 23:00:07 30/06/2026 |
| 136 | Bitget |
UNI/USDT | $2.76 | $1,160,726 | 22:54:08 30/06/2026 |
| 137 | Biconomy.com |
UNI/USDT | $2.76 | $1,150,590 | 22:57:12 30/06/2026 |
| 138 | WhiteBIT |
UNI/USDT | $2.76 | $1,134,499 | 22:57:11 30/06/2026 |
| 139 |  SunX |
UNI/USDT | $2.46 | $1,127,076 | 23:03:16 30/06/2026 |
| 140 | ASTX |
UNI/USDT | $2.75 | $1,126,578 | 23:00:08 30/06/2026 |
| 141 | Bybit |
UNI/USDT | $2.76 | $1,117,792 | 22:54:09 30/06/2026 |
| 142 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,565.59 | $1,104,415 | 22:59:23 30/06/2026 |
| 143 | Binance |
UNI/USDC | $2.76 | $1,050,111 | 22:56:54 30/06/2026 |
| 144 |  Bitstamp by Robinhood |
UNI/USD | $2.75 | $1,035,794 | 22:59:53 30/06/2026 |
| 145 |  OneBullEx |
UNI/USDT | $2.48 | $977,371 | 23:00:10 30/06/2026 |
| 146 | Binance |
UNI/USD | $2.77 | $916,599 | 22:54:51 30/06/2026 |
| 147 | WHXEX |
UNI/USDT | $2.75 | $914,779 | 23:00:10 30/06/2026 |
| 148 | idax exchange |
UNI/USDT | $2.75 | $914,764 | 23:00:13 30/06/2026 |
| 149 | Blockfinex |
UNI/USDT | $2.75 | $911,321 | 23:00:10 30/06/2026 |
| 150 | Koinbay |
UNI/USDT | $2.76 | $882,964 | 22:57:07 30/06/2026 |
| 151 |  Upbit |
UNI/KRW | $2.72 | $815,134 | 22:56:53 30/06/2026 |
| 152 |  CoinChief |
UNI/USDT | $2.76 | $781,582 | 22:57:12 30/06/2026 |
| 153 |  BitKan |
UNI/USDT | $2.75 | $773,444 | 23:00:08 30/06/2026 |
| 154 | YEX |
UNI/USD | $2.77 | $764,838 | 22:51:16 30/06/2026 |
| 155 |  Antarctic |
UNI/USDT | $2.76 | $759,847 | 23:03:20 30/06/2026 |
| 156 |  Globe Derivative Exchange |
UNI/USD | $2.75 | $691,193 | 23:00:16 30/06/2026 |
| 157 | TruBit Pro Exchange |
UNI/USDT | $2.76 | $680,289 | 23:00:09 30/06/2026 |
| 158 | Tebbit |
UNI/USDT | $2.75 | $678,068 | 23:00:10 30/06/2026 |
| 159 |  Bitvavo |
UNI/EUR | $2.76 | $656,989 | 22:57:10 30/06/2026 |
| 160 | Bitcastle |
UNI/USDT | $2.75 | $649,597 | 23:00:11 30/06/2026 |
| 161 |  ApeX Omni |
UNI/USDT | $2.75 | $647,571 | 23:00:16 30/06/2026 |
| 162 |  Kraken |
UNI/USD | $2.76 | $608,821 | 22:59:54 30/06/2026 |
| 163 |  AIA Exchange |
UNI/USDT | $2.76 | $602,964 | 23:00:10 30/06/2026 |
| 164 | Phemex |
UNI/USDT | $2.76 | $585,419 | 22:57:11 30/06/2026 |
| 165 | HTX |
UNI/USDT | $2.76 | $580,271 | 22:51:20 30/06/2026 |
| 166 | WOO X Pro |
UNI/USD | $2.75 | $579,723 | 23:00:16 30/06/2026 |
| 167 |  ZKE |
UNI/USDT | $2.75 | $548,788 | 23:00:12 30/06/2026 |
| 168 |  EdgeX |
UNI/USD | $2.76 | $534,036 | 23:03:15 30/06/2026 |
| 169 | Bitbase |
UNI/USDT | $2.76 | $531,109 | 22:39:10 30/06/2026 |
| 170 | YEX |
UNI/USDC | $2.77 | $482,514 | 22:51:16 30/06/2026 |
| 171 | Bitbaby |
UNI/USDT | $2.76 | $476,337 | 22:57:09 30/06/2026 |
| 172 | BingX |
UNI/USDT | $2.76 | $474,375 | 22:54:07 30/06/2026 |
| 173 | BloFin |
UNI/USDT | $2.77 | $461,202 | 22:48:16 30/06/2026 |
| 174 | Aivora Exchange |
UNI/USDT | $3.61 | $441,626 | 23:00:10 30/06/2026 |
| 175 |  PrimeXBT |
UNI/USDT | $2.75 | $423,904 | 23:00:15 30/06/2026 |
| 176 |  HitBTC |
UNI/USDT | $2.75 | $387,973 | 23:00:08 30/06/2026 |
| 177 |  FMFW.io |
UNI/USDT | $2.75 | $387,937 | 23:00:09 30/06/2026 |
| 178 | WhiteBIT |
UNI/TRY | $2.76 | $381,142 | 22:57:11 30/06/2026 |
| 179 | Toobit |
UNI/USDC | $2.75 | $373,905 | 22:57:19 30/06/2026 |
| 180 |  Paribu |
UNI/TRY | $2.76 | $365,403 | 22:59:53 30/06/2026 |
| 181 | EasiCoin |
UNI/USDT | $2.75 | $357,440 | 23:00:12 30/06/2026 |
| 182 |  Aster |
UNI/USDT | $2.78 | $350,739 | 22:54:15 30/06/2026 |
| 183 | Bitunix |
UNI/USDT | $2.76 | $343,126 | 22:57:11 30/06/2026 |
| 184 |  CriptoSwaps |
UNI/USDT | $2.75 | $341,714 | 23:00:11 30/06/2026 |
| 185 | Zoomex |
UNI/USDT | $2.76 | $335,342 | 22:54:07 30/06/2026 |
| 186 |  BYDFi |
UNI/USDT | $2.77 | $313,495 | 23:00:16 30/06/2026 |
| 187 | Ring Exchange (Ethereum) |
WBTC/UNI | $58,078.83 | $311,092 | 22:17:11 30/06/2026 |
| 188 | VOOX Exchange |
UNI/USDT | $2.76 | $307,085 | 22:57:11 30/06/2026 |
| 189 |  Bit2Me |
UNI/EUR | $2.76 | $304,873 | 22:57:10 30/06/2026 |
| 190 |  Bithumb |
UNI/KRW | $2.72 | $301,882 | 22:59:53 30/06/2026 |
| 191 | BitTap |
UNI/USDT | $2.75 | $300,225 | 23:00:07 30/06/2026 |
| 192 | Kraken |
UNI/EUR | $2.76 | $299,553 | 22:59:54 30/06/2026 |
| 193 |  LeveX |
UNI/USDT | $2.75 | $297,340 | 23:00:15 30/06/2026 |
| 194 | WhiteBIT |
UNI/WBT | $2.76 | $293,593 | 22:57:11 30/06/2026 |
| 195 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.76 | $291,188 | 22:59:11 30/06/2026 |
| 196 |  CoinTR |
UNI/USDT | $2.75 | $278,892 | 23:00:07 30/06/2026 |
| 197 | KCEX |
UNI/USDT | $2.76 | $275,704 | 22:57:10 30/06/2026 |
| 198 |  Backpack Exchange |
UNI/USDC | $2.76 | $265,694 | 22:57:15 30/06/2026 |
| 199 | Phemex |
UNI/USDC | $2.76 | $262,706 | 22:57:16 30/06/2026 |
| 200 |  Bitazza |
UNI/USDT | $2.75 | $256,098 | 23:00:11 30/06/2026 |
| 201 | WhiteBIT |
UNI/USDC | $2.77 | $247,587 | 22:57:11 30/06/2026 |
| 202 |  EXMO |
UNI/USDT | $2.76 | $237,374 | 22:57:11 30/06/2026 |
| 203 | Biconomy.com |
UNI/USDC | $2.76 | $236,980 | 22:57:12 30/06/2026 |
| 204 |  EXMO.ME |
UNI/USDT | $2.75 | $236,929 | 23:00:09 30/06/2026 |
| 205 | Bitbaby |
UNI/USDC | $2.76 | $235,465 | 22:57:17 30/06/2026 |
| 206 | KTX |
UNI/USDT | $2.75 | $224,376 | 23:00:07 30/06/2026 |
| 207 | Binance |
UNI/BTC | $2.77 | $219,869 | 22:56:42 30/06/2026 |
| 208 |  BigONE |
UNI/USDT | $2.76 | $216,176 | 22:54:07 30/06/2026 |
| 209 | MEXC |
UNI/USDT | $2.76 | $205,903 | 22:57:08 30/06/2026 |
| 210 | Cofinex |
UNI/USD | $2.75 | $203,063 | 23:00:15 30/06/2026 |
| 211 | Bit2Me |
UNI/USDC | $2.96 | $196,076 | 17:12:07 25/06/2026 |
| 212 |  XXKK |
UNI/USDT | $2.75 | $195,534 | 23:00:20 30/06/2026 |
| 213 |  ICRYPEX |
UNI/USDT | $2.72 | $190,848 | 23:00:12 30/06/2026 |
| 214 | B2Z Exchange |
UNI/USDC | $2.76 | $187,483 | 23:00:10 30/06/2026 |
| 215 | BITmarkets |
UNI/USDC | $2.75 | $187,468 | 23:00:10 30/06/2026 |
| 216 | Bitunix |
UNI/USDC | $2.76 | $182,202 | 22:57:17 30/06/2026 |
| 217 | Bitbase |
UNI/USDC | $2.76 | $173,895 | 22:39:10 30/06/2026 |
| 218 |  MGBX |
UNI/USDT | $2.76 | $169,929 | 22:57:10 30/06/2026 |
| 219 |  SecondBTC |
UNI/USDT | $2.77 | $166,805 | 22:54:10 30/06/2026 |
| 220 | Deepcoin |
UNI/USDT | $2.76 | $159,431 | 22:57:08 30/06/2026 |
| 221 |  Niza.io |
UNI/USD | $2.77 | $157,641 | 22:54:09 30/06/2026 |
| 222 |  Bullish |
UNI/USDC | $2.76 | $153,892 | 22:57:07 30/06/2026 |
| 223 | WEEX |
UNI/USDC | $2.76 | $152,252 | 22:57:13 30/06/2026 |
| 224 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,555.20 | $152,090 | 22:50:11 30/06/2026 |
| 225 | Binance |
UNI/TRY | $2.76 | $132,342 | 22:56:54 30/06/2026 |
| 226 |  Dzengi.com |
UNI/USD | $2.75 | $131,246 | 23:00:08 30/06/2026 |
| 227 |  Coinstore |
UNI/USDT | $2.76 | $129,863 | 22:57:10 30/06/2026 |
| 228 |  Coincall |
UNI/USD | $2.75 | $117,336 | 23:00:15 30/06/2026 |
| 229 | OKX |
UNI/USDC | $2.77 | $114,415 | 22:56:53 30/06/2026 |
| 230 |  Nivex |
UNI/USDT | $2.96 | $108,878 | 23:00:09 30/06/2026 |
| 231 |  Tokpie |
UNI/ETH | $2.77 | $107,701 | 23:00:12 30/06/2026 |
| 232 | XT.COM |
UNI/USDC | $2.76 | $105,097 | 22:57:12 30/06/2026 |
| 233 | Uniswap v4 (Ethereum) |
UNI/USDT | $2.77 | $103,019 | 22:20:47 30/06/2026 |
| 234 |  Lighter |
UNI/USDC | $2.76 | $100,771 | 22:57:15 30/06/2026 |
| 235 |  AEGET |
UNI/USDT | $2.75 | $100,523 | 23:00:15 30/06/2026 |
| 236 | Gate |
UNI/USDT | $2.76 | $96,674.00 | 22:54:50 30/06/2026 |
| 237 | MEXC |
UNI/USDC | $2.76 | $96,226.78 | 22:57:16 30/06/2026 |
| 238 | MEXC |
UNI/USD1 | $2.76 | $91,986.70 | 22:54:16 30/06/2026 |
| 239 | CoinTR |
UNI/TRY | $2.76 | $89,263.52 | 23:00:07 30/06/2026 |
| 240 | Uniswap v3 (Ethereum) |
UNI/USDT | $2.78 | $84,964.05 | 20:37:23 30/06/2026 |
| 241 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.77 | $82,031.14 | 21:37:35 30/06/2026 |
| 242 |  BlueBit |
UNI/USDT | $2.76 | $77,757.60 | 23:00:10 30/06/2026 |
| 243 | Niza.io |
UNI/EUR | $2.78 | $77,488.78 | 22:54:09 30/06/2026 |
| 244 | Coinbase Exchange |
UNI/EUR | $2.76 | $72,347.26 | 22:56:29 30/06/2026 |
| 245 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,565.91 | $72,094.93 | 22:58:14 30/06/2026 |
| 246 |  Extended |
UNI/USD | $2.75 | $71,621.38 | 23:03:16 30/06/2026 |
| 247 |  Binance TR |
UNI/TRY | $2.76 | $68,591.21 | 22:57:10 30/06/2026 |
| 248 | Cofinex |
UNI/USDC | $2.76 | $67,299.39 | 23:00:15 30/06/2026 |
| 249 |  CoinCola |
UNI/USDT | $2.75 | $66,527.10 | 23:00:07 30/06/2026 |
| 250 |  dYdX v4 |
UNI/USD | $2.79 | $62,758.08 | 23:01:17 30/06/2026 |
| 251 | Cofinex |
UNI/USDT | $2.75 | $60,465.37 | 23:00:07 30/06/2026 |
| 252 |  Bitkub |
UNI/THB | $2.76 | $57,815.01 | 22:57:10 30/06/2026 |
| 253 |  Uniswap v2 |
UNI/WETH | $2.77 | $57,042.30 | 22:14:59 30/06/2026 |
| 254 |  Gemini |
UNI/GUSD | $2.77 | $55,021.68 | 22:59:54 30/06/2026 |
| 255 | Gemini |
UNI/USD | $2.77 | $55,021.68 | 22:59:53 30/06/2026 |
| 256 | Gemini |
UNI/USDC | $2.76 | $55,021.68 | 22:59:54 30/06/2026 |
| 257 | MEXC |
UNI/USD1 | $2.76 | $53,727.13 | 22:42:18 30/06/2026 |
| 258 | YEX |
UNI/USDC | $2.75 | $52,071.94 | 23:00:10 30/06/2026 |
| 259 | Bitget |
UNI/USDC | $2.77 | $51,930.65 | 22:54:08 30/06/2026 |
| 260 | Cofinex |
UNI/USDC | $2.76 | $50,415.31 | 23:00:07 30/06/2026 |
| 261 |  CoinLion |
UNI/USD | $2.76 | $49,315.26 | 23:00:11 30/06/2026 |
| 262 | BingX |
UNI/USDC | $2.76 | $48,802.29 | 22:54:07 30/06/2026 |
| 263 | Coinbase Exchange |
UNI/GBP | $2.77 | $47,996.63 | 22:56:59 30/06/2026 |
| 264 | Bitbase |
UNI/USDC | $2.77 | $47,083.87 | 22:48:17 30/06/2026 |
| 265 |  BtcTurk | Kripto |
UNI/USDT | $2.77 | $46,936.67 | 22:59:53 30/06/2026 |
| 266 |  Coins.ph |
UNI/PHP | $2.76 | $46,924.05 | 23:00:10 30/06/2026 |
| 267 | BYDFi |
UNI/USDT | $2.76 | $44,019.76 | 22:57:11 30/06/2026 |
| 268 | Bitbaby |
UNI/USDC | $2.76 | $42,945.20 | 22:57:09 30/06/2026 |
| 269 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $545.40 | $42,196.98 | 22:56:07 30/06/2026 |
| 270 | HitBTC |
UNI/USDT | $2.75 | $41,686.93 | 23:00:15 30/06/2026 |
| 271 |  Mandala Exchange |
UNI/USDT | $2.76 | $41,677.86 | 22:57:15 30/06/2026 |
| 272 |  Gleec BTC |
UNI/USDT | $2.76 | $41,600.18 | 23:00:15 30/06/2026 |
| 273 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.77 | $40,053.10 | 22:32:35 30/06/2026 |
| 274 |  Pacifica |
UNI/USD | $2.76 | $39,488.51 | 23:03:15 30/06/2026 |
| 275 |  PointPay |
UNI/USDT | $2.76 | $39,015.44 | 22:57:11 30/06/2026 |
| 276 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.06623 | $38,525.41 | 22:59:23 30/06/2026 |
| 277 |  Bitrue |
UNI/USDC | $2.76 | $36,536.49 | 22:57:11 30/06/2026 |
| 278 | OKX |
UNI/EUR | $2.76 | $36,469.31 | 22:56:53 30/06/2026 |
| 279 | LeveX |
UNI/USDT | $2.75 | $35,131.26 | 23:00:07 30/06/2026 |
| 280 |  Binance TH |
UNI/USDT | $2.76 | $34,997.40 | 22:57:09 30/06/2026 |
| 281 | BYDFi |
UNI/USDC | $2.77 | $34,171.56 | 23:00:16 30/06/2026 |
| 282 |  CoinEx |
UNI/USDT | $2.75 | $33,633.38 | 22:59:53 30/06/2026 |
| 283 |  Blynex |
UNI/USDT | $2.76 | $31,810.31 | 22:57:11 30/06/2026 |
| 284 |  Bitfinex |
UNI/USD | $2.76 | $31,203.15 | 22:59:23 30/06/2026 |
| 285 | Bitstamp by Robinhood |
UNI/EUR | $2.76 | $30,692.35 | 22:59:53 30/06/2026 |
| 286 | BtcTurk | Kripto |
UNI/TRY | $2.75 | $30,371.81 | 22:59:53 30/06/2026 |
| 287 |  LMAX Digital |
UNI/USD | $2.93 | $29,440.94 | 23:00:08 30/06/2026 |
| 288 |  XBO.com |
UNI/USDT | $2.76 | $28,952.06 | 23:00:09 30/06/2026 |
| 289 | XBO.com |
UNI/USDC | $2.76 | $28,885.59 | 23:00:09 30/06/2026 |
| 290 | XBO.com |
UNI/EUR | $2.76 | $28,720.89 | 23:00:09 30/06/2026 |
| 291 | XBO.com |
UNI/USD | $2.76 | $28,705.93 | 23:00:09 30/06/2026 |
| 292 | MEXC |
UNI/USDC | $2.76 | $28,219.58 | 22:57:08 30/06/2026 |
| 293 | Gate |
UNI/USDC | $2.77 | $28,186.98 | 22:56:54 30/06/2026 |
| 294 | SunX |
UNI/USDT | $2.75 | $28,112.15 | 23:00:18 30/06/2026 |
| 295 |  HashKey Exchange |
UNI/USD | $2.76 | $26,352.36 | 22:57:10 30/06/2026 |
| 296 | Bitfinex |
UNI/USDT | $2.76 | $23,467.86 | 22:59:23 30/06/2026 |
| 297 |  Ripio |
UNI/USDC | $2.77 | $22,984.19 | 23:00:16 30/06/2026 |
| 298 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $22,876.99 | 22:59:16 30/06/2026 |
| 299 | Pionex |
UNI/USDT | $2.76 | $22,743.40 | 22:57:10 30/06/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.77 | $22,123.07 | 22:39:59 30/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 30/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $921,588,071 với tỷ giá $2.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.