Uniswap UNI
Xếp hạng #22
05:09:00 14/10/2026
Giá Uniswap (UNI)
$7.58 4.55%
0.00009092 BTC
197,022 VND
Thấp: $6.81
Cao: $7.62
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.61 | $5,291,054,469 | 05:00:08 14/10/2026 |
| 2 |  SunX |
UNI/USDT | $7.61 | $5,290,983,840 | 05:00:08 14/10/2026 |
| 3 |  FameEX |
UNI/USDT | $7.59 | $984,379,464 | 04:54:19 14/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.60 | $514,775,061 | 05:00:16 14/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.60 | $386,318,183 | 04:51:16 14/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.59 | $336,616,968 | 04:54:17 14/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.59 | $254,338,650 | 04:57:15 14/10/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.60 | $236,739,732 | 04:57:15 14/10/2026 |
| 9 |  ASTX |
UNI/USDT | $7.60 | $219,220,811 | 05:00:16 14/10/2026 |
| 10 |  CrypFine |
UNI/USDT | $7.59 | $212,750,819 | 04:57:15 14/10/2026 |
| 11 |  WEEX |
UNI/USDT | $7.59 | $212,341,446 | 04:57:17 14/10/2026 |
| 12 |  BASEKX |
UNI/USDT | $7.60 | $211,928,030 | 05:00:16 14/10/2026 |
| 13 |  KTX |
UNI/USDT | $7.60 | $152,104,422 | 05:00:15 14/10/2026 |
| 14 |  Echobit |
UNI/USDT | $7.60 | $148,342,353 | 04:57:16 14/10/2026 |
| 15 | CEEX exchange |
UNI/USDT | $7.61 | $113,528,739 | 05:00:09 14/10/2026 |
| 16 |  Deepcoin |
UNI/USDT | $7.60 | $110,075,221 | 04:57:15 14/10/2026 |
| 17 |  Koinbay |
UNI/USDT | $7.59 | $105,453,991 | 04:57:15 14/10/2026 |
| 18 |  Blockfinex |
UNI/USDT | $7.60 | $100,960,462 | 05:00:16 14/10/2026 |
| 19 |  idax exchange |
UNI/USDT | $7.60 | $100,941,429 | 05:00:18 14/10/2026 |
| 20 |  Ourbit |
UNI/USDT | $7.60 | $98,464,917 | 04:57:17 14/10/2026 |
| 21 |  TruBit Pro Exchange |
UNI/USDT | $7.60 | $92,273,707 | 04:57:15 14/10/2026 |
| 22 |  CoinW |
UNI/USDT | $7.59 | $91,568,197 | 04:57:17 14/10/2026 |
| 23 |  Batonex |
UNI/USDT | $7.60 | $91,372,901 | 04:57:16 14/10/2026 |
| 24 |  BiKing |
UNI/USDT | $7.59 | $88,697,372 | 05:00:17 14/10/2026 |
| 25 |  Hibt |
UNI/USDT | $7.60 | $86,270,401 | 04:57:17 14/10/2026 |
| 26 |  IBIT Global |
UNI/USDT | $7.59 | $84,311,804 | 05:00:17 14/10/2026 |
| 27 |  Websea |
UNI/USDT | $7.33 | $82,507,582 | 04:57:12 14/10/2026 |
| 28 |  Aivora Exchange |
UNI/USDT | $7.60 | $69,580,079 | 05:00:17 14/10/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $7.60 | $61,239,715 | 04:51:15 14/10/2026 |
| 30 | Binance |
UNI/USDT | $7.60 | $60,450,638 | 04:56:52 14/10/2026 |
| 31 |  Bybit |
UNI/USDT | $7.59 | $56,556,207 | 04:54:17 14/10/2026 |
| 32 | Websea |
UNI/USDT | $7.60 | $52,866,770 | 04:57:17 14/10/2026 |
| 33 |  AstralX |
UNI/USDT | $7.60 | $48,989,290 | 04:57:11 14/10/2026 |
| 34 |  WhiteBIT |
UNI/USDT | $7.61 | $42,927,166 | 04:57:15 14/10/2026 |
| 35 |  BVOX |
UNI/USDT | $7.60 | $42,822,629 | 04:57:15 14/10/2026 |
| 36 |  BitDelta |
UNI/USDT | $7.60 | $40,906,098 | 04:57:07 14/10/2026 |
| 37 |  YEX |
UNI/USDT | $7.60 | $37,427,297 | 05:00:16 14/10/2026 |
| 38 |  DigiFinex |
UNI/USDT | $7.60 | $37,241,526 | 04:57:16 14/10/2026 |
| 39 |  Toobit |
UNI/USDT | $7.60 | $34,848,230 | 04:57:16 14/10/2026 |
| 40 |  Hotcoin |
UNI/USDT | $7.59 | $33,466,009 | 04:57:18 14/10/2026 |
| 41 |  OneBullEx |
UNI/USDT | $7.60 | $33,433,451 | 05:00:15 14/10/2026 |
| 42 |  SuperEx |
UNI/USDT | $7.61 | $30,694,409 | 05:00:10 14/10/2026 |
| 43 |  KuCoin |
UNI/USDT | $7.60 | $30,597,363 | 04:56:53 14/10/2026 |
| 44 |  BTCC |
UNI/USDT | $7.60 | $30,252,750 | 04:57:12 14/10/2026 |
| 45 |  Gate |
UNI/USDT | $7.59 | $30,113,708 | 04:54:20 14/10/2026 |
| 46 |  4E |
UNI/USDT | $7.60 | $29,946,656 | 05:00:09 14/10/2026 |
| 47 | Binance |
UNI/USDC | $7.59 | $28,724,947 | 04:54:17 14/10/2026 |
| 48 |  AEGET |
UNI/USDT | $7.60 | $28,674,730 | 05:00:16 14/10/2026 |
| 49 |  BingX |
UNI/USDT | $7.60 | $28,500,586 | 04:57:19 14/10/2026 |
| 50 |  Hyperliquid |
UNI/USDC | $7.60 | $26,630,601 | 04:54:26 14/10/2026 |
| 51 |  MEXC |
UNI/USDT | $7.59 | $26,470,972 | 04:54:17 14/10/2026 |
| 52 | WEEX |
UNI/USDT | $7.60 | $24,578,235 | 04:57:09 14/10/2026 |
| 53 |  BlockFin |
UNI/USDT | $7.60 | $24,116,063 | 05:00:15 14/10/2026 |
| 54 |  XT.COM |
UNI/USDT | $7.60 | $24,057,613 | 04:57:10 14/10/2026 |
| 55 |  BitGW Exchange |
UNI/USDT | $7.61 | $23,729,138 | 05:00:07 14/10/2026 |
| 56 |  OKX |
UNI/USDT | $7.60 | $23,537,215 | 04:56:54 14/10/2026 |
| 57 |  Gems Trade |
UNI/USDT | $7.60 | $23,517,285 | 05:00:12 14/10/2026 |
| 58 |  Bitget |
UNI/USDT | $7.59 | $23,464,898 | 04:54:16 14/10/2026 |
| 59 |  Cofinex |
UNI/USDT | $7.60 | $23,388,629 | 05:00:15 14/10/2026 |
| 60 |  EasiCoin |
UNI/USDT | $7.60 | $23,064,701 | 05:00:16 14/10/2026 |
| 61 |  BitradeX |
UNI/USDT | $7.60 | $21,746,261 | 05:00:15 14/10/2026 |
| 62 | AstralX |
UNI/USDT | $7.60 | $20,828,261 | 04:57:18 14/10/2026 |
| 63 |  Bitunix |
UNI/USDT | $7.59 | $19,907,785 | 04:54:17 14/10/2026 |
| 64 |  KCEX |
UNI/USDT | $7.59 | $19,671,701 | 04:57:15 14/10/2026 |
| 65 | DigiFinex |
UNI/USDT | $7.60 | $18,179,222 | 04:57:11 14/10/2026 |
| 66 |  Bitbaby |
UNI/USDT | $7.60 | $17,631,702 | 05:00:16 14/10/2026 |
| 67 |  Zoomex |
UNI/USDT | $7.60 | $16,936,075 | 04:57:16 14/10/2026 |
| 68 | Ourbit |
UNI/USDT | $7.60 | $16,710,310 | 04:57:07 14/10/2026 |
| 69 | Tapbit |
UNI/USDT | $7.60 | $16,655,146 | 04:57:08 14/10/2026 |
| 70 |  LBank |
UNI/USDT | $7.60 | $16,610,651 | 04:57:12 14/10/2026 |
| 71 | OrangeX |
UNI/USDT | $7.60 | $16,568,001 | 04:57:11 14/10/2026 |
| 72 |  Azbit |
UNI/USDT | $7.60 | $16,436,334 | 04:57:07 14/10/2026 |
| 73 | WhiteBIT |
UNI/USDT | $7.59 | $15,977,492 | 04:57:08 14/10/2026 |
| 74 | Toobit |
UNI/USDT | $7.60 | $15,238,413 | 04:57:08 14/10/2026 |
| 75 |  Poloniex |
UNI/USDT | $7.58 | $14,560,952 | 04:59:53 14/10/2026 |
| 76 |  Coinbase Exchange |
UNI/USD | $7.60 | $14,466,514 | 04:56:29 14/10/2026 |
| 77 | CoinUp.io |
UNI/USDT | $7.61 | $14,015,192 | 04:51:08 14/10/2026 |
| 78 |  UZX |
UNI/USDT | $7.60 | $13,995,416 | 04:57:15 14/10/2026 |
| 79 |  YUBIT |
UNI/USDT | $7.59 | $12,773,762 | 04:57:15 14/10/2026 |
| 80 | BiKing |
UNI/USDT | $7.60 | $12,069,983 | 05:00:12 14/10/2026 |
| 81 | Gate |
UNI/USDT | $7.60 | $11,563,775 | 04:56:54 14/10/2026 |
| 82 | LBank |
UNI/USDT | $7.60 | $10,656,395 | 04:57:16 14/10/2026 |
| 83 |  Pionex |
UNI/ETH | $7.60 | $10,116,595 | 04:57:15 14/10/2026 |
| 84 | CoinW |
UNI/USDT | $7.61 | $9,898,280 | 04:51:12 14/10/2026 |
| 85 | Biconomy.com |
UNI/USDT | $7.60 | $9,334,153 | 04:51:12 14/10/2026 |
| 86 | Echobit |
UNI/USDT | $7.60 | $9,170,563 | 04:57:09 14/10/2026 |
| 87 |  Cryptomus |
UNI/USDT | $7.61 | $9,042,243 | 05:00:08 14/10/2026 |
| 88 | Binance |
UNI/USD | $7.59 | $8,907,620 | 04:54:50 14/10/2026 |
| 89 | IBIT Global |
UNI/USDT | $7.60 | $8,485,992 | 05:00:12 14/10/2026 |
| 90 | CrypFine |
UNI/USDT | $7.60 | $8,484,214 | 04:57:08 14/10/2026 |
| 91 | YEX |
UNI/USDT | $7.77 | $8,314,229 | 17:27:09 08/10/2026 |
| 92 | YUBIT |
UNI/USDT | $7.60 | $8,282,563 | 04:57:09 14/10/2026 |
| 93 |  WOO X Pro |
UNI/USDT | $7.60 | $7,845,879 | 05:00:16 14/10/2026 |
| 94 |  AlphaX |
UNI/USDT | $7.60 | $7,506,638 | 05:00:15 14/10/2026 |
| 95 |  Bitbase |
UNI/USDT | $7.59 | $7,294,483 | 04:45:23 14/10/2026 |
| 96 | Hibt |
UNI/USDT | $7.60 | $7,061,813 | 04:57:12 14/10/2026 |
| 97 | BlockFin |
UNI/USDT | $7.61 | $6,561,424 | 05:00:09 14/10/2026 |
| 98 | BingX |
UNI/USDC | $7.60 | $6,560,596 | 04:57:19 14/10/2026 |
| 99 |  Upbit |
UNI/KRW | $7.68 | $6,515,264 | 04:56:23 14/10/2026 |
| 100 |  x.me Exchange |
UNI/USDT | $7.60 | $6,477,305 | 04:57:20 14/10/2026 |
| 101 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,510.12 | $6,412,036 | 04:49:47 14/10/2026 |
| 102 | KuCoin |
UNI/USDT | $7.59 | $6,340,940 | 04:54:20 14/10/2026 |
| 103 |  BitTap |
UNI/USDT | $7.60 | $6,010,086 | 05:00:17 14/10/2026 |
| 104 | ASTX |
UNI/USDT | $7.61 | $5,948,725 | 05:00:12 14/10/2026 |
| 105 |  BiFinance |
UNI/USDT | $7.60 | $5,897,580 | 04:57:07 14/10/2026 |
| 106 | Pionex |
UNI/USDT | $7.60 | $5,725,090 | 04:57:15 14/10/2026 |
| 107 |  SunX |
UNI/USDT | $7.26 | $4,921,743 | 05:00:16 14/10/2026 |
| 108 |  Kraken |
UNI/USD | $7.60 | $4,823,113 | 04:59:24 14/10/2026 |
| 109 |  Lighter |
UNI/USDC | $7.60 | $4,769,929 | 04:57:15 14/10/2026 |
| 110 |  Phemex |
UNI/USDT | $7.60 | $4,655,452 | 04:57:16 14/10/2026 |
| 111 | Binance |
UNI/USDC | $7.60 | $4,496,611 | 04:56:52 14/10/2026 |
| 112 |  NEX Exchange |
UNI/USDT | $7.61 | $4,434,530 | 05:00:09 14/10/2026 |
| 113 |  Antarctic |
UNI/USDT | $7.59 | $4,431,018 | 05:00:18 14/10/2026 |
| 114 | Bybit |
UNI/USDT | $7.60 | $4,353,263 | 04:54:08 14/10/2026 |
| 115 |  OneEx |
UNI/USDT | $7.61 | $4,112,462 | 05:00:08 14/10/2026 |
| 116 |  BloFin |
UNI/USDT | $7.61 | $3,921,263 | 04:48:15 14/10/2026 |
| 117 | Koinbay |
UNI/USDT | $7.60 | $3,907,667 | 04:57:10 14/10/2026 |
| 118 |  GroveX |
UNI/USDT | $7.61 | $3,849,785 | 05:00:11 14/10/2026 |
| 119 |  Coinstore |
UNI/USDT | $7.60 | $3,813,329 | 04:51:08 14/10/2026 |
| 120 | Blockfinex |
UNI/USDT | $7.60 | $3,724,187 | 05:00:07 14/10/2026 |
| 121 | idax exchange |
UNI/USDT | $7.60 | $3,724,073 | 05:00:13 14/10/2026 |
| 122 | FameEX |
UNI/USDT | $7.60 | $3,626,827 | 04:57:08 14/10/2026 |
| 123 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.61 | $3,624,879 | 04:49:35 14/10/2026 |
| 124 |  Tebbit |
UNI/USDT | $7.61 | $3,577,626 | 05:00:08 14/10/2026 |
| 125 |  Bitcastle |
UNI/USDT | $7.60 | $3,506,220 | 05:00:11 14/10/2026 |
| 126 | Bitget |
UNI/USDT | $7.61 | $3,325,325 | 04:55:11 14/10/2026 |
| 127 | Bitcastle |
UNI/USDT | $7.60 | $3,004,667 | 05:00:17 14/10/2026 |
| 128 | Toobit |
UNI/USDC | $7.59 | $3,002,780 | 04:57:16 14/10/2026 |
| 129 |  Bitstamp by Robinhood |
UNI/USD | $7.61 | $2,725,763 | 04:59:23 14/10/2026 |
| 130 |  Variational |
UNI/USDC | $7.60 | $2,714,939 | 05:00:17 14/10/2026 |
| 131 | Bitbase |
UNI/USDT | $7.57 | $2,546,424 | 04:36:08 14/10/2026 |
| 132 |  B2Z Exchange |
UNI/USD | $7.60 | $2,430,889 | 05:00:15 14/10/2026 |
| 133 |  Traiex |
UNI/USDT | $7.60 | $2,429,768 | 05:00:15 14/10/2026 |
| 134 |  BTSE |
UNI/USDT | $7.60 | $2,426,915 | 04:57:15 14/10/2026 |
| 135 |  BITmarkets |
UNI/USDT | $7.60 | $2,424,614 | 04:57:15 14/10/2026 |
| 136 | Bitbaby |
UNI/USDT | $7.60 | $2,418,678 | 05:00:10 14/10/2026 |
| 137 | Bitbase |
UNI/USDC | $7.58 | $2,406,833 | 04:45:23 14/10/2026 |
| 138 |  BitKan |
UNI/USDT | $7.60 | $2,393,213 | 05:00:10 14/10/2026 |
| 139 |  HTX |
UNI/USDT | $7.61 | $2,362,597 | 04:59:23 14/10/2026 |
| 140 |  CRMClick |
UNI/USDT | $7.61 | $2,360,948 | 05:00:08 14/10/2026 |
| 141 |  OmniX |
UNI/USDT | $7.60 | $2,344,589 | 04:57:11 14/10/2026 |
| 142 |  CoinMy |
UNI/USDT | $7.60 | $2,301,062 | 05:00:09 14/10/2026 |
| 143 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.62 | $2,259,138 | 04:49:35 14/10/2026 |
| 144 |  ZKE |
UNI/USDT | $7.60 | $2,234,482 | 05:00:09 14/10/2026 |
| 145 |  Grvt |
UNI/USDT | $7.25 | $2,190,772 | 19:06:17 13/10/2026 |
| 146 | Bitbaby |
UNI/USDC | $7.59 | $2,176,083 | 05:00:16 14/10/2026 |
| 147 | YEX |
UNI/USD | $7.59 | $2,158,689 | 05:00:16 14/10/2026 |
| 148 | BloFin |
UNI/USDT | $7.61 | $2,111,530 | 04:48:18 14/10/2026 |
| 149 |  Aster |
UNI/USDT | $7.59 | $2,086,929 | 04:54:15 14/10/2026 |
| 150 |  BYDFi |
UNI/USDT | $7.61 | $2,010,486 | 05:00:15 14/10/2026 |
| 151 |  Bithumb |
UNI/KRW | $7.69 | $1,864,024 | 04:59:24 14/10/2026 |
| 152 | Tebbit |
UNI/USDT | $7.60 | $1,855,506 | 05:00:17 14/10/2026 |
| 153 | BingX |
UNI/USDT | $7.60 | $1,837,091 | 04:57:07 14/10/2026 |
| 154 |  FMFW.io |
UNI/USDT | $7.61 | $1,765,633 | 04:54:07 14/10/2026 |
| 155 |  HitBTC |
UNI/USDT | $7.60 | $1,764,676 | 04:57:07 14/10/2026 |
| 156 | Hotcoin |
UNI/USDT | $7.60 | $1,715,263 | 04:57:11 14/10/2026 |
| 157 | EasiCoin |
UNI/USDT | $7.60 | $1,651,618 | 05:00:13 14/10/2026 |
| 158 | Bitunix |
UNI/USDT | $7.60 | $1,631,580 | 04:57:10 14/10/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,509.53 | $1,622,282 | 04:49:35 14/10/2026 |
| 160 | HTX |
UNI/USDT | $7.61 | $1,585,704 | 04:57:15 14/10/2026 |
| 161 |  Bitvavo |
UNI/EUR | $7.60 | $1,578,744 | 04:57:08 14/10/2026 |
| 162 | Phemex |
UNI/USDC | $7.59 | $1,537,729 | 04:57:16 14/10/2026 |
| 163 | Traiex |
UNI/USDT | $7.60 | $1,456,077 | 05:00:09 14/10/2026 |
| 164 | Phemex |
UNI/USDT | $7.61 | $1,401,877 | 04:57:08 14/10/2026 |
| 165 | x.me Exchange |
UNI/USDT | $7.60 | $1,389,763 | 04:57:13 14/10/2026 |
| 166 | Kraken |
UNI/EUR | $7.60 | $1,366,761 | 04:59:54 14/10/2026 |
| 167 | YEX |
UNI/USDC | $7.59 | $1,317,769 | 05:00:16 14/10/2026 |
| 168 | Zoomex |
UNI/USDT | $7.60 | $1,306,095 | 04:57:10 14/10/2026 |
| 169 |  Kalshi |
UNI/USD | $7.61 | $1,304,321 | 05:00:15 14/10/2026 |
| 170 |  Bit2Me |
UNI/EUR | $7.60 | $1,280,385 | 04:57:08 14/10/2026 |
| 171 | Deepcoin |
UNI/USDT | $7.60 | $1,225,847 | 04:57:07 14/10/2026 |
| 172 |  Bitfinex |
UNI/USD | $7.61 | $1,189,801 | 04:59:54 14/10/2026 |
| 173 | BVOX |
UNI/USDT | $7.60 | $1,169,879 | 04:57:11 14/10/2026 |
| 174 |  LeveX |
UNI/USDT | $7.60 | $1,167,511 | 05:00:15 14/10/2026 |
| 175 |  Niza.io |
UNI/USD | $7.60 | $1,146,818 | 05:00:09 14/10/2026 |
| 176 |  Backpack Exchange |
UNI/USDC | $7.60 | $1,131,671 | 04:57:15 14/10/2026 |
| 177 |  Venus |
UNI/vUNI | $7.60 | $1,130,354 | 04:57:08 14/10/2026 |
| 178 |  Paribu |
UNI/TRY | $7.60 | $1,036,901 | 04:59:23 14/10/2026 |
| 179 | KCEX |
UNI/USDT | $7.60 | $1,029,526 | 04:57:11 14/10/2026 |
| 180 | OneBullEx |
UNI/USDT | $2.49 | $978,069 | 05:00:07 14/10/2026 |
| 181 | Bitunix |
UNI/USDC | $7.60 | $964,055 | 04:54:17 14/10/2026 |
| 182 |  Extended |
UNI/USD | $7.60 | $853,317 | 05:00:16 14/10/2026 |
| 183 | 4E |
UNI/USDT | $7.60 | $845,367 | 05:00:15 14/10/2026 |
| 184 |  XXKK |
UNI/USDT | $7.60 | $825,332 | 05:00:07 14/10/2026 |
| 185 | BitTap |
UNI/USDT | $7.60 | $820,278 | 05:00:07 14/10/2026 |
| 186 | OKX |
UNI/USDC | $7.60 | $811,391 | 04:56:54 14/10/2026 |
| 187 | MEXC |
UNI/USDT | $7.61 | $799,833 | 04:51:09 14/10/2026 |
| 188 |  ApeX Omni |
UNI/USDT | $7.59 | $772,233 | 05:00:17 14/10/2026 |
| 189 | TruBit Pro Exchange |
UNI/USDT | $7.61 | $753,500 | 04:57:07 14/10/2026 |
| 190 |  PrimeXBT |
UNI/USDT | $7.60 | $731,226 | 05:00:16 14/10/2026 |
| 191 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.62 | $726,548 | 04:49:35 14/10/2026 |
| 192 | WhiteBIT |
UNI/WBT | $7.58 | $677,819 | 04:57:08 14/10/2026 |
| 193 |  Coincall |
UNI/USD | $7.60 | $673,029 | 05:00:15 14/10/2026 |
| 194 |  MGBX |
UNI/USDT | $7.60 | $623,047 | 04:57:09 14/10/2026 |
| 195 |  AIA Exchange |
UNI/USDT | $7.61 | $596,854 | 05:00:07 14/10/2026 |
| 196 |  ICRYPEX |
UNI/USDT | $7.64 | $595,805 | 04:57:11 14/10/2026 |
| 197 | Binance |
UNI/TRY | $7.60 | $589,493 | 04:56:52 14/10/2026 |
| 198 |  Globe Derivative Exchange |
UNI/USD | $7.60 | $513,499 | 05:00:17 14/10/2026 |
| 199 |  TxFlow |
UNI/USDC | $7.60 | $495,873 | 04:58:09 14/10/2026 |
| 200 | Binance |
UNI/BTC | $7.61 | $492,537 | 04:56:52 14/10/2026 |
| 201 |  BigONE |
UNI/USDT | $7.61 | $482,458 | 04:57:07 14/10/2026 |
| 202 | KTX |
UNI/USDT | $7.60 | $480,152 | 05:00:07 14/10/2026 |
| 203 |  CoinTR |
UNI/USDT | $7.60 | $465,014 | 05:00:08 14/10/2026 |
| 204 | WhiteBIT |
UNI/TRY | $7.59 | $449,633 | 04:57:08 14/10/2026 |
| 205 | XT.COM |
UNI/USDC | $7.60 | $449,546 | 04:57:10 14/10/2026 |
| 206 | Bitbase |
UNI/USDC | $7.57 | $448,514 | 04:36:08 14/10/2026 |
| 207 | Biconomy.com |
UNI/USDC | $7.61 | $447,868 | 04:51:12 14/10/2026 |
| 208 | Aivora Exchange |
UNI/USDT | $3.61 | $441,947 | 05:00:10 14/10/2026 |
| 209 |  Arcus |
UNI/USD | $7.61 | $421,477 | 04:57:15 14/10/2026 |
| 210 | Gate |
UNI/USDT | $7.60 | $396,286 | 04:54:50 14/10/2026 |
| 211 |  CoinCola |
UNI/USDT | $7.61 | $366,738 | 05:00:08 14/10/2026 |
| 212 |  CriptoSwaps |
UNI/USDT | $7.60 | $365,603 | 05:00:12 14/10/2026 |
| 213 | WhiteBIT |
UNI/USDC | $7.60 | $363,269 | 04:57:08 14/10/2026 |
| 214 | Bitstamp by Robinhood |
UNI/EUR | $7.54 | $357,510 | 04:59:53 14/10/2026 |
| 215 |  Pacifica |
UNI/USD | $7.60 | $329,749 | 05:00:15 14/10/2026 |
| 216 | Niza.io |
UNI/EUR | $7.60 | $326,957 | 05:00:09 14/10/2026 |
| 217 | B2Z Exchange |
UNI/USD | $7.61 | $304,548 | 05:00:07 14/10/2026 |
| 218 | BITmarkets |
UNI/USD | $7.61 | $304,110 | 04:57:12 14/10/2026 |
| 219 |  Uniswap v2 |
UNI/WETH | $7.62 | $302,030 | 04:51:23 14/10/2026 |
| 220 |  EdgeX |
UNI/USDC | $7.59 | $294,480 | 05:00:15 14/10/2026 |
| 221 |  Tokpie |
UNI/ETH | $7.56 | $281,208 | 05:00:07 14/10/2026 |
| 222 | Pionex |
UNI/USDT | $7.60 | $271,416 | 04:57:08 14/10/2026 |
| 223 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9991 | $265,673 | 04:57:21 14/10/2026 |
| 224 | B2Z Exchange |
UNI/USDT | $7.61 | $261,468 | 05:00:07 14/10/2026 |
| 225 | BITmarkets |
UNI/USDT | $7.60 | $261,204 | 04:57:12 14/10/2026 |
| 226 | BTSE |
UNI/USDT | $7.60 | $261,131 | 04:57:07 14/10/2026 |
| 227 |  Bitazza |
UNI/USDT | $7.61 | $253,984 | 05:00:11 14/10/2026 |
| 228 |  Binance TR |
UNI/TRY | $7.60 | $251,676 | 04:57:13 14/10/2026 |
| 229 |  Gleec BTC |
UNI/USDT | $7.59 | $242,599 | 05:00:15 14/10/2026 |
| 230 |  Mandala Exchange |
UNI/USDT | $7.60 | $242,574 | 05:00:16 14/10/2026 |
| 231 | HitBTC |
UNI/USDT | $7.59 | $242,543 | 04:57:15 14/10/2026 |
| 232 |  Picol |
UNI/USDT | $7.61 | $239,224 | 05:00:09 14/10/2026 |
| 233 | Bitfinex |
UNI/USDT | $7.59 | $216,325 | 04:59:54 14/10/2026 |
| 234 |  Dzengi |
UNI/USD | $7.56 | $208,905 | 04:57:08 14/10/2026 |
| 235 |  BlueBit |
UNI/USDT | $7.60 | $200,703 | 05:00:08 14/10/2026 |
| 236 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.60 | $190,908 | 04:54:23 14/10/2026 |
| 237 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.62 | $188,023 | 04:49:35 14/10/2026 |
| 238 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,507.22 | $187,156 | 04:49:04 14/10/2026 |
| 239 | YEX |
UNI/USDC | $7.77 | $177,675 | 17:27:09 08/10/2026 |
| 240 |  BtcTurk | Kripto |
UNI/TRY | $7.60 | $161,152 | 04:58:53 14/10/2026 |
| 241 | MEXC |
UNI/USDC | $7.59 | $159,407 | 04:54:17 14/10/2026 |
| 242 |  PointPay |
UNI/USDT | $7.60 | $155,333 | 04:57:08 14/10/2026 |
| 243 | BYDFi |
UNI/USDT | $7.60 | $154,436 | 04:57:12 14/10/2026 |
| 244 |  XBO.com |
UNI/USDT | $7.60 | $147,392 | 04:54:10 14/10/2026 |
| 245 | Coinbase Exchange |
UNI/EUR | $7.54 | $145,308 | 04:56:59 14/10/2026 |
| 246 | Uniswap v3 (BSC) |
WBNB/UNI | $742.03 | $139,199 | 04:57:57 14/10/2026 |
| 247 |  Foxbit |
UNI/BRL | $7.63 | $134,419 | 04:57:08 14/10/2026 |
| 248 |  Ripio |
UNI/USDC | $7.59 | $134,326 | 04:57:08 14/10/2026 |
| 249 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $132,322 | 04:47:58 14/10/2026 |
| 250 | OKX |
UNI/EUR | $7.61 | $130,795 | 04:56:54 14/10/2026 |
| 251 |  Binance TH |
UNI/USDT | $7.60 | $129,839 | 04:57:12 14/10/2026 |
| 252 | BingX |
UNI/USDC | $7.60 | $127,803 | 04:57:07 14/10/2026 |
| 253 |  Tothemoon |
UNI/USDT | $7.61 | $126,375 | 04:57:16 14/10/2026 |
| 254 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,502.00 | $125,920 | 04:49:05 14/10/2026 |
| 255 |  Bitkub |
UNI/THB | $7.57 | $125,892 | 04:57:12 14/10/2026 |
| 256 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.61 | $125,493 | 04:49:35 14/10/2026 |
| 257 | TxFlow |
UNI/USDC | $7.60 | $121,831 | 05:00:10 14/10/2026 |
| 258 | LeveX |
UNI/USDT | $7.61 | $117,367 | 05:00:07 14/10/2026 |
| 259 | CoinTR |
UNI/TRY | $7.61 | $116,246 | 05:00:08 14/10/2026 |
| 260 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $740.78 | $112,443 | 04:56:43 14/10/2026 |
| 261 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,504.79 | $111,805 | 04:49:07 14/10/2026 |
| 262 | SunX |
UNI/USDT | $7.59 | $110,429 | 05:00:19 14/10/2026 |
| 263 |  O2 Exchange |
UNI/USDC | $7.60 | $109,971 | 05:00:08 14/10/2026 |
| 264 |  HyperPay Futures |
UNI/USDT | $7.59 | $105,217 | 05:00:17 14/10/2026 |
| 265 |  Revolut X |
UNI/EUR | $7.59 | $104,915 | 05:00:12 14/10/2026 |
| 266 |  Crypto.com Exchange |
UNI/USD | $7.59 | $102,014 | 04:57:07 14/10/2026 |
| 267 |  Bitso |
UNI/USD | $7.60 | $97,512.35 | 04:59:26 14/10/2026 |
| 268 | Gate |
UNI/USDC | $7.61 | $97,117.41 | 04:56:54 14/10/2026 |
| 269 |  Bitrue |
UNI/USDC | $7.60 | $95,632.63 | 04:57:08 14/10/2026 |
| 270 |  Bybit EU |
UNI/USDC | $7.60 | $94,724.86 | 04:57:08 14/10/2026 |
| 271 | SuperEx |
UNI/USD1 | $7.57 | $94,462.27 | 05:00:10 14/10/2026 |
| 272 | Revolut X |
UNI/USD | $7.59 | $90,339.51 | 05:00:12 14/10/2026 |
| 273 | Cofinex |
UNI/USDC | $7.59 | $87,703.98 | 05:00:15 14/10/2026 |
| 274 |  Coins.ph |
UNI/PHP | $7.60 | $86,431.32 | 04:57:07 14/10/2026 |
| 275 | Crypto.com Exchange |
UNI/USD | $7.60 | $84,604.46 | 04:57:17 14/10/2026 |
| 276 | Bitrue |
UNI/USDT | $7.60 | $82,988.62 | 04:57:08 14/10/2026 |
| 277 | XBO.com |
UNI/EUR | $7.60 | $82,605.88 | 04:54:10 14/10/2026 |
| 278 | Cofinex |
UNI/USDT | $7.60 | $79,300.91 | 05:00:08 14/10/2026 |
| 279 | BtcTurk | Kripto |
UNI/USDT | $7.61 | $78,539.95 | 04:58:53 14/10/2026 |
| 280 |  Blynex |
UNI/USDT | $7.61 | $76,060.55 | 05:00:09 14/10/2026 |
| 281 | XBO.com |
UNI/USDC | $7.61 | $68,876.92 | 04:54:10 14/10/2026 |
| 282 | AEGET |
UNI/USDT | $7.60 | $61,859.48 | 05:00:12 14/10/2026 |
| 283 | BASEKX |
UNI/USDT | $7.61 | $61,858.51 | 05:00:09 14/10/2026 |
| 284 | MEXC |
UNI/USD1 | $7.62 | $59,237.46 | 04:51:09 14/10/2026 |
| 285 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $54,501.59 | 04:51:36 14/10/2026 |
| 286 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $742.04 | $53,863.59 | 04:58:45 14/10/2026 |
| 287 | WhiteBIT |
UNI/EUR | $7.62 | $53,290.81 | 04:57:08 14/10/2026 |
| 288 |  LMAX Digital |
UNI/USD | $7.62 | $53,000.42 | 04:57:10 14/10/2026 |
| 289 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,510.21 | $51,546.00 | 04:49:06 14/10/2026 |
| 290 | WEEX |
UNI/USDC | $7.60 | $47,510.91 | 04:57:09 14/10/2026 |
| 291 |  TRIV |
UNI/IDR | $7.63 | $46,840.55 | 05:00:10 14/10/2026 |
| 292 | TRIV |
UNI/USDT | $7.60 | $46,840.55 | 05:00:10 14/10/2026 |
| 293 | MEXC |
UNI/USDC | $7.61 | $45,692.03 | 04:51:09 14/10/2026 |
| 294 | Crypto.com Exchange |
UNI/USDT | $7.60 | $45,465.18 | 04:57:07 14/10/2026 |
| 295 |  Nonkyc.io Exchange |
UNI/USDT | $7.57 | $45,126.27 | 04:57:14 14/10/2026 |
| 296 |  Flipster |
UNI/USDT | $7.55 | $44,562.20 | 04:57:17 14/10/2026 |
| 297 | Coinbase Exchange |
UNI/GBP | $7.58 | $44,010.50 | 04:56:29 14/10/2026 |
| 298 |  NexDAX |
UNI/USDT | $7.60 | $43,668.49 | 04:57:14 14/10/2026 |
| 299 |  Gemini |
UNI/USD | $7.61 | $42,885.27 | 04:59:24 14/10/2026 |
| 300 | Gate |
UNI/USD | $7.57 | $39,752.94 | 04:56:54 14/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 14/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,291,054,469 với tỷ giá $7.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.