Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,070,426,239,725 Khối lượng (24h): $93,508,607,670 Thị phần: BTC: 57.9%, ETH: 9.2%
Uniswap (UNI)Uniswap UNI
Xếp hạng #34 02:44:00 27/06/2026
Giá Uniswap (UNI)
$3.00 6.33%
0.00005015 BTC 80,098 VND
Thấp: $2.78 Cao: $3.02

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX UNI/USDT $2.98 $1,369,615,942 02:00:10 27/06/2026
2 Ulink Ulink UNI/USDT $2.98 $1,369,615,942 02:00:12 27/06/2026
3 KTX KTX UNI/USDT $2.97 $542,950,675 02:00:16 27/06/2026
4 CEEX exchange CEEX exchange UNI/USDT $2.97 $321,188,326 02:00:15 27/06/2026
5 CoinUp.io CoinUp.io UNI/USDT $2.97 $301,792,027 01:54:17 27/06/2026
6 Koinbay Koinbay UNI/USDT $14.13 $100,297,038 02:00:15 27/06/2026
7 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $2.97 $74,983,067 02:00:15 27/06/2026
8 Binance Binance UNI/USDT $2.97 $62,518,734 01:54:16 27/06/2026
9 Echobit Echobit UNI/USDT $2.97 $48,902,093 01:57:16 27/06/2026
10 OrangeX OrangeX UNI/USDT $2.97 $47,502,933 01:57:15 27/06/2026
11 WEEX WEEX UNI/USDT $2.97 $39,051,007 01:57:16 27/06/2026
12 Ju.com Ju.com UNI/USDT $2.98 $37,082,173 02:00:15 27/06/2026
13 FameEX FameEX UNI/USDT $2.97 $31,391,176 01:57:19 27/06/2026
14 CoinW CoinW UNI/USDT $2.97 $31,324,819 01:57:17 27/06/2026
15 Tapbit Tapbit UNI/USDT $2.97 $27,836,951 01:57:15 27/06/2026
16 Blockfinex Blockfinex UNI/USDT $2.97 $26,887,002 02:00:15 27/06/2026
17 idax exchange idax exchange UNI/USDT $2.97 $26,881,422 02:00:18 27/06/2026
18 WHXEX WHXEX UNI/USDT $2.97 $26,826,935 01:54:16 27/06/2026
19 LBank LBank UNI/USDT $2.97 $24,829,388 01:57:17 27/06/2026
20 Websea Websea UNI/USDT $2.97 $24,368,310 01:54:11 27/06/2026
21 Hibt Hibt UNI/USDT $2.98 $22,540,197 01:45:17 27/06/2026
22 BVOX BVOX UNI/USDT $2.97 $21,790,532 01:57:08 27/06/2026
23 BVOX BVOX UNI/USDT $2.97 $20,666,677 01:57:15 27/06/2026
24 KuCoin KuCoin UNI/USDT $2.98 $20,582,652 01:56:23 27/06/2026
25 Batonex Batonex UNI/USDT $2.97 $19,702,550 02:00:16 27/06/2026
26 BiKing BiKing UNI/USDT $2.97 $19,054,229 02:00:16 27/06/2026
27 Ourbit Ourbit UNI/USDT $2.97 $18,885,931 01:57:17 27/06/2026
28 Deepcoin Deepcoin UNI/USDT $2.97 $17,634,261 01:57:15 27/06/2026
29 Bybit Bybit UNI/USDT $2.97 $16,530,350 01:54:16 27/06/2026
30 IBIT Global IBIT Global UNI/USDT $2.97 $15,709,865 02:00:17 27/06/2026
31 Aivora Exchange Aivora Exchange UNI/USDT $2.98 $13,983,790 02:00:17 27/06/2026
32 CoinP CoinP UNI/USDT $2.98 $13,826,240 02:00:11 27/06/2026
33 Biconomy.com Biconomy.com UNI/USDT $2.97 $12,967,633 01:57:15 27/06/2026
34 Toobit Toobit UNI/USDT $2.97 $12,614,680 01:57:16 27/06/2026
35 Binance Binance UNI/USDT $2.97 $12,285,985 01:56:42 27/06/2026
36 MEXC MEXC UNI/USDT $2.97 $12,129,439 01:57:16 27/06/2026
37 WhiteBIT WhiteBIT UNI/USDT $2.98 $11,599,849 01:48:15 27/06/2026
38 CoinUp.io CoinUp.io UNI/USDT $2.97 $10,851,534 01:54:10 27/06/2026
39 Websea Websea UNI/USDT $2.97 $10,780,151 01:57:17 27/06/2026
40 ApeX Omni ApeX Omni UNI/USDT $2.97 $10,753,808 02:03:16 27/06/2026
41 Coinlocally Coinlocally UNI/USDT $2.97 $10,120,790 02:00:16 27/06/2026
42 AstralX AstralX UNI/USDT $2.98 $9,986,758 02:00:11 27/06/2026
43 AscendEX AscendEX UNI/USDT $2.97 $9,848,969 01:57:16 27/06/2026
44 YEX YEX UNI/USDT $2.97 $9,746,623 01:54:16 27/06/2026
45 CrypFine CrypFine UNI/USDT $2.97 $9,596,595 01:57:15 27/06/2026
46 ASTX ASTX UNI/USDT $2.97 $9,523,856 02:00:16 27/06/2026
47 Ekbit Ekbit UNI/USDT $2.97 $9,388,345 02:00:16 27/06/2026
48 BTSE BTSE UNI/USDT $2.97 $9,328,631 01:57:15 27/06/2026
49 BingX BingX UNI/USDT $2.97 $9,294,817 01:57:18 27/06/2026
50 BiKing BiKing UNI/USDT $2.98 $9,210,641 02:00:10 27/06/2026
51 B2Z Exchange B2Z Exchange UNI/USD $2.97 $8,976,020 02:00:15 27/06/2026
52 BITmarkets BITmarkets UNI/USDT $2.97 $8,972,267 02:00:15 27/06/2026
53 Bitbase Bitbase UNI/USDT $2.97 $8,616,282 01:57:18 27/06/2026
54 Dmex Dmex UNI/USD $3.07 $7,756,634 08:33:16 22/06/2026
55 Cofinex Cofinex UNI/USDT $2.97 $7,686,062 02:00:15 27/06/2026
56 Bitget Bitget UNI/USDT $2.97 $7,624,377 01:54:16 27/06/2026
57 DigiFinex DigiFinex UNI/USDT $2.97 $7,546,359 02:00:16 27/06/2026
58 CoinMy CoinMy UNI/USDT $2.97 $7,382,299 02:00:15 27/06/2026
59 Hotcoin Hotcoin UNI/USDT $2.97 $7,266,709 01:57:21 27/06/2026
60 Coinlocally Coinlocally UNI/USDT $2.98 $6,975,954 02:00:11 27/06/2026
61 WOO X Pro WOO X Pro UNI/USDT $2.97 $6,679,949 02:00:16 27/06/2026
62 SuperEx SuperEx UNI/USDT $2.98 $6,499,087 01:57:11 27/06/2026
63 Hyperliquid Hyperliquid UNI/USD $2.98 $6,426,952 01:54:26 27/06/2026
64 Grvt Grvt UNI/USDT $2.97 $6,317,042 00:06:21 27/06/2026
65 BTCC BTCC UNI/USDT $2.97 $6,142,005 01:57:12 27/06/2026
66 Cryptomus Cryptomus UNI/USDT $2.98 $6,097,166 02:00:09 27/06/2026
67 4E 4E UNI/USDT $2.98 $6,078,041 02:00:13 27/06/2026
68 BlockFin BlockFin UNI/USDT $2.98 $5,916,268 02:00:15 27/06/2026
69 Venus Venus UNI/vUNI $2.97 $5,829,748 02:00:07 27/06/2026
70 LBank LBank UNI/USDT $2.97 $5,340,629 01:57:13 27/06/2026
71 Poloniex Poloniex UNI/USDT $2.98 $5,312,196 01:59:23 27/06/2026
72 CoinP CoinP UNI/USDT $2.98 $5,170,398 02:00:15 27/06/2026
73 Bitunix Bitunix UNI/USDT $2.97 $4,995,245 01:54:17 27/06/2026
74 Zoomex Zoomex UNI/USDT $2.97 $4,964,739 01:57:15 27/06/2026
75 XT.COM XT.COM UNI/USDT $2.97 $4,908,926 01:57:09 27/06/2026
76 Gate Gate UNI/USDT $2.97 $4,767,388 01:54:19 27/06/2026
77 Pionex Pionex UNI/ETH $2.97 $4,760,066 01:57:16 27/06/2026
78 BitradeX BitradeX UNI/USDT $2.97 $4,719,836 01:57:15 27/06/2026
79 Azbit Azbit UNI/USDT $2.98 $4,649,911 01:57:07 27/06/2026
80 YUBIT YUBIT UNI/USDT $2.97 $4,614,000 01:57:15 27/06/2026
81 Gate Gate UNI/USDT $2.98 $4,569,499 01:56:24 27/06/2026
82 AlphaX AlphaX UNI/USDT $2.97 $4,378,564 02:00:16 27/06/2026
83 Hotcoin Hotcoin UNI/USDT $2.98 $4,316,613 01:56:54 27/06/2026
84 AstralX AstralX UNI/USDT $2.97 $4,251,219 02:00:15 27/06/2026
85 Tebbit Tebbit UNI/USDT $2.97 $4,193,401 02:00:18 27/06/2026
86 EagleX EagleX UNI/USDT $2.97 $4,110,872 02:00:15 27/06/2026
87 EasiCoin EasiCoin UNI/USDT $2.97 $3,950,468 02:00:16 27/06/2026
88 KuCoin KuCoin UNI/USDT $2.97 $3,881,665 01:54:19 27/06/2026
89 BlockFin BlockFin UNI/USDT $2.98 $3,831,782 02:00:10 27/06/2026
90 BiFinance BiFinance UNI/USDT $2.97 $3,740,712 01:57:13 27/06/2026
91 DigiFinex DigiFinex UNI/USDT $2.98 $3,524,618 02:00:07 27/06/2026
92 Bitbaby Bitbaby UNI/USDT $2.97 $3,513,054 02:00:15 27/06/2026
93 Ourbit Ourbit UNI/USDT $2.97 $3,495,441 01:57:07 27/06/2026
94 CEEX exchange CEEX exchange UNI/USDT $2.98 $3,421,902 02:00:07 27/06/2026
95 OneEx OneEx UNI/USDT $2.98 $3,368,221 02:00:11 27/06/2026
96 Binance Binance UNI/USDC $2.97 $3,356,325 01:54:16 27/06/2026
97 BitGW Exchange BitGW Exchange UNI/USDT $2.97 $3,345,422 01:57:07 27/06/2026
98 WhiteBIT WhiteBIT UNI/USDT $2.98 $3,215,596 01:48:11 27/06/2026
99 BitMart BitMart UNI/USDT $2.97 $3,151,912 01:57:12 27/06/2026
100 AscendEX AscendEX UNI/USDT $2.97 $3,103,905 01:57:10 27/06/2026
101 Toobit Toobit UNI/USDT $2.97 $3,101,590 01:57:12 27/06/2026
102 OKX OKX UNI/USDT $2.97 $3,093,969 01:56:24 27/06/2026
103 Gems Trade Gems Trade UNI/USDT $2.97 $3,090,750 01:57:10 27/06/2026
104 YUBIT YUBIT UNI/USDT $2.97 $3,006,993 01:57:07 27/06/2026
105 EagleX EagleX UNI/USDT $2.98 $2,976,458 02:00:11 27/06/2026
106 KCEX KCEX UNI/USDT $2.97 $2,972,537 01:57:15 27/06/2026
107 AllinX AllinX UNI/USDT $2.97 $2,954,687 02:00:07 27/06/2026
108 UZX UZX UNI/USDT $2.97 $2,821,330 01:51:11 27/06/2026
109 Hibt Hibt UNI/USDT $2.99 $2,774,729 01:45:09 27/06/2026
110 CoinW CoinW UNI/USDT $2.97 $2,742,528 01:54:09 27/06/2026
111 WEEX WEEX UNI/USDT $2.97 $2,723,565 01:57:09 27/06/2026
112 WOO X Pro WOO X Pro UNI/USDT $2.98 $2,580,607 02:00:10 27/06/2026
113 CoinMy CoinMy UNI/USDT $2.98 $2,559,219 02:00:11 27/06/2026
114 GroveX GroveX UNI/USDT $2.97 $2,535,770 02:00:11 27/06/2026
115 Binance Binance UNI/USD $2.97 $2,484,679 01:54:51 27/06/2026
116 Tapbit Tapbit UNI/USDT $2.97 $2,453,697 01:57:11 27/06/2026
117 Coinbase Exchange Coinbase Exchange UNI/USD $2.97 $2,436,612 01:56:36 27/06/2026
118 Pionex Pionex UNI/USDT $2.97 $2,308,461 01:57:16 27/06/2026
119 BloFin BloFin UNI/USDT $2.97 $2,285,022 01:57:10 27/06/2026
120 BitTap BitTap UNI/USDT $2.97 $2,258,648 02:00:16 27/06/2026
121 OrangeX OrangeX UNI/USDT $2.97 $2,220,928 01:57:11 27/06/2026
122 Phemex Phemex UNI/USDT $2.97 $2,217,528 01:57:16 27/06/2026
123 Bybit Bybit UNI/USDT $2.97 $1,953,013 01:54:11 27/06/2026
124 CrypFine CrypFine UNI/USDT $2.97 $1,829,530 01:57:09 27/06/2026
125 Echobit Echobit UNI/USDT $2.97 $1,807,632 01:57:07 27/06/2026
126 IBIT Global IBIT Global UNI/USDT $2.98 $1,795,926 02:00:10 27/06/2026
127 YEX YEX UNI/USDT $2.98 $1,770,298 02:00:11 27/06/2026
128 VOOX Exchange VOOX Exchange UNI/USDT $2.98 $1,671,943 01:57:17 27/06/2026
129 Ju.com Ju.com UNI/USDT $2.98 $1,519,938 02:00:12 27/06/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $2.97 $1,504,445 01:54:59 27/06/2026
131 Bitget Bitget UNI/USDT $2.97 $1,431,854 01:54:10 27/06/2026
132 Bitcastle Bitcastle UNI/USDT $2.97 $1,384,897 02:00:18 27/06/2026
133 BitDelta BitDelta UNI/USDT $2.97 $1,375,547 01:57:19 27/06/2026
134 Upbit Upbit UNI/KRW $2.94 $1,343,705 01:56:53 27/06/2026
135 Biconomy.com Biconomy.com UNI/USDT $2.97 $1,280,793 01:57:10 27/06/2026
136 Coinbase International Exchange Coinbase International Exchange UNI/USDC $2.98 $1,279,178 02:00:15 27/06/2026
137 ASTX ASTX UNI/USDT $2.98 $1,234,366 02:00:08 27/06/2026
138 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $1,570.69 $1,182,377 01:54:47 27/06/2026
139 SunX SunX UNI/USDT $2.46 $1,127,277 02:03:16 27/06/2026
140 HTX HTX UNI/USDT $2.98 $1,125,249 01:59:54 27/06/2026
141 CRMClick CRMClick UNI/USDT $2.97 $1,125,045 01:57:11 27/06/2026
142 B2Z Exchange B2Z Exchange UNI/USDT $2.98 $1,086,478 02:00:07 27/06/2026
143 BITmarkets BITmarkets UNI/USDT $2.98 $1,086,353 02:00:08 27/06/2026
144 BTSE BTSE UNI/USDT $2.97 $1,085,158 01:57:07 27/06/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $2.97 $1,069,502 01:59:53 27/06/2026
146 BITmarkets BITmarkets UNI/USD $2.98 $994,694 02:00:08 27/06/2026
147 B2Z Exchange B2Z Exchange UNI/USD $2.98 $994,692 02:00:07 27/06/2026
148 WhiteBIT WhiteBIT UNI/TRY $2.98 $989,575 01:48:11 27/06/2026
149 Koinbay Koinbay UNI/USDT $2.98 $981,052 02:00:10 27/06/2026
150 Binance Binance UNI/USDC $2.98 $980,513 01:56:42 27/06/2026
151 OneBullEx OneBullEx UNI/USDT $2.48 $977,558 02:00:10 27/06/2026
152 idax exchange idax exchange UNI/USDT $2.98 $950,116 02:00:12 27/06/2026
153 Blockfinex Blockfinex UNI/USDT $2.98 $950,115 02:00:10 27/06/2026
154 WHXEX WHXEX UNI/USDT $2.98 $950,115 02:00:10 27/06/2026
155 YEX YEX UNI/USD $2.97 $942,235 01:54:16 27/06/2026
156 Antarctic Antarctic UNI/USDT $2.97 $898,999 02:03:17 27/06/2026
157 CoinChief CoinChief UNI/USDT $2.97 $882,725 01:57:11 27/06/2026
158 BitKan BitKan UNI/USDT $2.97 $858,828 02:00:12 27/06/2026
159 Bitbase Bitbase UNI/USDT $2.97 $826,316 01:51:07 27/06/2026
160 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $2.98 $771,639 02:00:07 27/06/2026
161 Tebbit Tebbit UNI/USDT $2.98 $743,237 02:00:10 27/06/2026
162 Bitcastle Bitcastle UNI/USDT $2.98 $737,058 02:00:09 27/06/2026
163 Phemex Phemex UNI/USDT $2.97 $689,771 01:57:11 27/06/2026
164 WOO X Pro WOO X Pro UNI/USD $2.97 $668,253 02:00:16 27/06/2026
165 Kraken Kraken UNI/USD $2.98 $616,067 01:59:25 27/06/2026
166 AIA Exchange AIA Exchange UNI/USDT $2.98 $611,547 02:00:11 27/06/2026
167 WhiteBIT WhiteBIT UNI/WBT $2.99 $591,569 01:48:11 27/06/2026
168 Zoomex Zoomex UNI/USDT $2.97 $585,920 01:57:10 27/06/2026
169 Backpack Exchange Backpack Exchange UNI/USDC $2.97 $585,148 01:57:16 27/06/2026
170 Bitbaby Bitbaby UNI/USDT $2.98 $577,852 02:00:07 27/06/2026
171 EdgeX EdgeX UNI/USD $2.97 $576,969 02:03:15 27/06/2026
172 ZKE ZKE UNI/USDT $2.98 $570,070 02:00:12 27/06/2026
173 Bitvavo Bitvavo UNI/EUR $2.97 $551,029 01:57:08 27/06/2026
174 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $59,439.70 $547,150 01:54:59 27/06/2026
175 PrimeXBT PrimeXBT UNI/USDT $2.98 $532,504 02:00:16 27/06/2026
176 Bithumb Bithumb UNI/KRW $2.94 $521,131 01:59:54 27/06/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDC $2.97 $518,273 01:54:59 27/06/2026
178 WhiteBIT WhiteBIT UNI/USDC $2.98 $494,743 01:48:11 27/06/2026
179 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $2.98 $487,130 02:00:17 27/06/2026
180 Kraken Kraken UNI/EUR $2.98 $452,560 01:59:25 27/06/2026
181 Aivora Exchange Aivora Exchange UNI/USDT $3.61 $441,710 02:00:13 27/06/2026
182 BingX BingX UNI/USDT $2.97 $440,876 01:57:10 27/06/2026
183 EasiCoin EasiCoin UNI/USDT $2.98 $436,363 02:00:10 27/06/2026
184 Bit2Me Bit2Me UNI/EUR $2.98 $431,762 01:57:07 27/06/2026
185 YEX YEX UNI/USDC $2.97 $417,203 01:54:16 27/06/2026
186 4E 4E UNI/USDT $2.97 $387,437 01:54:15 27/06/2026
187 Binance Binance UNI/BTC $2.98 $383,901 01:56:42 27/06/2026
188 FMFW.io FMFW.io UNI/USDT $2.97 $381,796 01:57:10 27/06/2026
189 Toobit Toobit UNI/USDC $2.97 $381,754 01:57:16 27/06/2026
190 Paribu Paribu UNI/TRY $2.97 $380,089 02:00:53 27/06/2026
191 HitBTC HitBTC UNI/USDT $2.97 $377,506 01:54:08 27/06/2026
192 VOOX Exchange VOOX Exchange UNI/USDT $2.97 $370,742 01:57:07 27/06/2026
193 BYDFi BYDFi UNI/USDT $2.97 $366,659 02:00:16 27/06/2026
194 BitTap BitTap UNI/USDT $2.98 $363,343 02:00:10 27/06/2026
195 BigONE BigONE UNI/USDT $2.97 $343,774 01:57:07 27/06/2026
196 BloFin BloFin UNI/USDT $2.97 $341,724 01:57:16 27/06/2026
197 Bitunix Bitunix UNI/USDT $2.97 $341,139 01:54:08 27/06/2026
198 Bitbaby Bitbaby UNI/USDC $2.98 $335,973 02:00:15 27/06/2026
199 LeveX LeveX UNI/USDT $2.97 $327,858 02:00:16 27/06/2026
200 Aster Aster UNI/USDT $2.97 $327,107 01:54:15 27/06/2026
201 KCEX KCEX UNI/USDT $2.97 $279,059 01:57:07 27/06/2026
202 CoinTR CoinTR UNI/USDT $2.98 $277,432 02:00:09 27/06/2026
203 Phemex Phemex UNI/USDC $2.97 $269,732 01:57:16 27/06/2026
204 Niza.io Niza.io UNI/USD $2.91 $269,634 17:48:10 25/06/2026
205 Binance Binance UNI/TRY $2.97 $265,041 01:57:02 27/06/2026
206 Bitazza Bitazza UNI/USDT $2.98 $247,109 02:00:12 27/06/2026
207 Biconomy.com Biconomy.com UNI/USDC $2.97 $238,502 01:57:10 27/06/2026
208 Bullish Bullish UNI/USDC $2.97 $232,996 02:00:11 27/06/2026
209 EXMO.ME EXMO.ME UNI/USDT $2.98 $226,199 02:00:10 27/06/2026
210 EXMO EXMO UNI/USDT $2.98 $226,194 02:00:11 27/06/2026
211 WEEX WEEX UNI/USDC $2.98 $215,040 01:57:09 27/06/2026
212 ICRYPEX ICRYPEX UNI/USDT $2.95 $208,235 02:00:13 27/06/2026
213 Bitbase Bitbase UNI/USDC $2.97 $206,830 01:51:07 27/06/2026
214 XXKK XXKK UNI/USDT $2.98 $204,108 02:00:10 27/06/2026
215 CriptoSwaps CriptoSwaps UNI/USDT $3.00 $201,471 01:57:13 27/06/2026
216 Deepcoin Deepcoin UNI/USDT $2.97 $200,415 01:57:10 27/06/2026
217 MEXC MEXC UNI/USDT $2.97 $199,059 01:57:10 27/06/2026
218 Bit2Me Bit2Me UNI/USDC $2.96 $196,076 17:12:07 25/06/2026
219 Bitunix Bitunix UNI/USDC $2.97 $194,002 01:54:17 27/06/2026
220 MGBX MGBX UNI/USDT $2.97 $192,555 01:57:08 27/06/2026
221 Cofinex Cofinex UNI/USD $2.97 $190,920 02:00:15 27/06/2026
222 KTX KTX UNI/USDT $2.98 $190,880 02:00:10 27/06/2026
223 Lighter Lighter UNI/USDC $2.98 $188,978 02:00:15 27/06/2026
224 MEXC MEXC UNI/USDC $2.97 $186,566 01:57:16 27/06/2026
225 Binance TR Binance TR UNI/TRY $2.97 $181,545 01:57:13 27/06/2026
226 SecondBTC SecondBTC UNI/USDT $2.97 $176,989 01:57:10 27/06/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/USDT $2.97 $163,266 01:54:47 27/06/2026
228 B2Z Exchange B2Z Exchange UNI/USDC $2.98 $157,201 02:00:07 27/06/2026
229 BITmarkets BITmarkets UNI/USDC $2.98 $157,199 02:00:08 27/06/2026
230 Gate Gate UNI/USDT $2.97 $153,913 01:54:50 27/06/2026
231 HTX HTX UNI/USDT $2.99 $145,905 01:39:20 27/06/2026
232 Coinstore Coinstore UNI/USDT $2.98 $141,922 01:48:11 27/06/2026
233 Niza.io Niza.io UNI/EUR $2.92 $140,720 17:48:10 25/06/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $1,571.17 $134,121 01:54:59 27/06/2026
235 AEGET AEGET UNI/USDT $2.97 $132,680 02:00:16 27/06/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $2.97 $126,451 01:56:11 27/06/2026
237 Coincall Coincall UNI/USD $2.97 $125,844 02:03:15 27/06/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $2.97 $121,050 01:59:23 27/06/2026
239 Extended Extended UNI/USD $2.99 $114,645 02:03:16 27/06/2026
240 Tokpie Tokpie UNI/ETH $2.98 $113,877 02:00:10 27/06/2026
241 Coinbase Exchange Coinbase Exchange UNI/EUR $2.97 $109,558 01:56:59 27/06/2026
242 Nivex Nivex UNI/USDT $2.86 $108,899 02:00:07 27/06/2026
243 CoinTR CoinTR UNI/TRY $2.97 $107,024 02:00:09 27/06/2026
244 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/WBTC $2.98 $98,482.37 01:52:11 27/06/2026
245 XT.COM XT.COM UNI/USDC $2.98 $98,302.01 01:57:09 27/06/2026
246 MEXC MEXC UNI/USD1 $2.97 $92,698.82 01:54:15 27/06/2026
247 Bitget Bitget UNI/USDC $2.98 $85,307.94 01:54:10 27/06/2026
248 BlueBit BlueBit UNI/USDT $2.97 $84,241.17 02:00:08 27/06/2026
249 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $1,570.06 $82,996.69 01:55:42 27/06/2026
250 CoinCola CoinCola UNI/USDT $2.98 $75,652.45 02:00:07 27/06/2026
251 PointPay PointPay UNI/USDT $2.97 $68,116.31 01:57:08 27/06/2026
252 Cofinex Cofinex UNI/USDT $2.98 $62,815.34 02:00:09 27/06/2026
253 CoinEx CoinEx UNI/USDT $2.98 $62,171.60 01:59:53 27/06/2026
254 Uniswap v2 Uniswap v2 UNI/WETH $2.99 $61,205.29 01:56:35 27/06/2026
255 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $2.96 $60,026.91 01:58:53 27/06/2026
256 Cofinex Cofinex UNI/USDC $2.97 $59,505.62 02:00:15 27/06/2026
257 Pacifica Pacifica UNI/USD $2.97 $56,672.18 02:03:15 27/06/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $564.33 $56,251.54 01:54:49 27/06/2026
259 WhiteBIT WhiteBIT UNI/EUR $2.99 $55,230.87 01:48:11 27/06/2026
260 MEXC MEXC UNI/USD1 $2.98 $55,094.02 01:54:08 27/06/2026
261 BYDFi BYDFi UNI/USDT $2.97 $52,529.12 01:57:07 27/06/2026
262 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/UNI $1.00 $51,299.56 01:54:48 27/06/2026
263 Mandala Exchange Mandala Exchange UNI/USDT $2.97 $50,982.18 02:00:16 27/06/2026
264 HitBTC HitBTC UNI/USDT $2.97 $50,969.53 01:57:21 27/06/2026
265 Cofinex Cofinex UNI/USDC $2.98 $50,758.72 02:00:09 27/06/2026
266 Gleec BTC Gleec BTC UNI/USDT $2.97 $50,432.92 02:00:15 27/06/2026
267 YEX YEX UNI/USDC $2.98 $48,949.06 02:00:11 27/06/2026
268 Coins.ph Coins.ph UNI/PHP $2.97 $48,744.97 02:00:15 27/06/2026
269 Bitbase Bitbase UNI/USDC $2.97 $47,406.20 01:57:18 27/06/2026
270 Bitbaby Bitbaby UNI/USDC $2.98 $46,829.99 02:00:07 27/06/2026
271 BingX BingX UNI/USDC $2.97 $46,561.72 01:57:10 27/06/2026
272 Bitfinex Bitfinex UNI/USD $2.98 $42,443.53 01:59:53 27/06/2026
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/UNI $0.06740 $41,831.34 01:01:59 27/06/2026
274 LeveX LeveX UNI/USDT $2.98 $41,321.07 02:00:11 27/06/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $2.97 $37,579.72 01:52:11 27/06/2026
276 Binance TH Binance TH UNI/USDT $2.97 $36,671.71 01:57:07 27/06/2026
277 BYDFi BYDFi UNI/USDC $2.97 $36,563.17 02:00:16 27/06/2026
278 Bitkub Bitkub UNI/THB $2.99 $33,560.11 01:57:11 27/06/2026
279 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $2.98 $33,393.31 01:58:53 27/06/2026
280 HashKey Exchange HashKey Exchange UNI/USD $2.97 $33,281.72 01:57:10 27/06/2026
281 Bitrue Bitrue UNI/USDC $2.97 $32,652.29 01:57:10 27/06/2026
282 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CAKE/UNI $1.34 $32,511.49 01:58:36 27/06/2026
283 Pionex Pionex UNI/USDT $2.97 $31,748.15 01:57:11 27/06/2026
284 Bybit EU Bybit EU UNI/USDC $2.98 $31,434.78 01:57:08 27/06/2026
285 XBO.com XBO.com UNI/USDT $2.98 $31,148.26 02:00:11 27/06/2026
286 XBO.com XBO.com UNI/USDC $2.98 $31,136.66 02:00:11 27/06/2026
287 XBO.com XBO.com UNI/EUR $2.98 $30,802.32 02:00:11 27/06/2026
288 XBO.com XBO.com UNI/USD $2.97 $30,792.80 02:00:11 27/06/2026
289 Gate Gate UNI/USDC $2.99 $29,501.70 01:56:54 27/06/2026
290 MEXC MEXC UNI/USDC $2.98 $29,409.51 01:57:10 27/06/2026
291 Crypto.com Exchange Crypto.com Exchange UNI/USD $2.99 $29,400.59 01:39:17 27/06/2026
292 Blynex Blynex UNI/USDT $3.01 $28,850.41 01:12:11 27/06/2026
293 Picol Picol UNI/USDT $2.98 $28,017.20 02:00:10 27/06/2026
294 Crypto.com Exchange Crypto.com Exchange UNI/USD $2.98 $27,930.90 01:57:10 27/06/2026
295 Gemini Gemini UNI/GUSD $2.97 $25,500.57 01:59:54 27/06/2026
296 Gemini Gemini UNI/USD $2.97 $25,500.57 01:59:54 27/06/2026
297 Gemini Gemini UNI/USDC $2.97 $25,500.54 01:59:54 27/06/2026
298 Crypto.com Exchange Crypto.com Exchange UNI/USDT $2.98 $24,542.83 01:57:10 27/06/2026
299 Coinbase Exchange Coinbase Exchange UNI/GBP $2.98 $24,132.98 01:56:36 27/06/2026
300 SunX SunX UNI/USDT $2.97 $23,916.05 02:00:18 27/06/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:10 27/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,369,615,942 với tỷ giá $2.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.4 trên 1023 đánh giá