Uniswap UNI
Xếp hạng #38
14:44:00 24/04/2026
Giá Uniswap (UNI)
$3.25 -0.38%
0.00004184 BTC
86,092 VND
Thấp: $3.22
Cao: $3.31
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
UNI/USDT | $3.25 | $693,993,069 | 14:00:08 24/04/2026 |
| 2 |  SunX |
UNI/USDT | $3.25 | $397,521,061 | 14:00:12 24/04/2026 |
| 3 |  Ulink |
UNI/USDT | $3.25 | $397,521,061 | 14:00:12 24/04/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.25 | $245,805,531 | 13:57:18 24/04/2026 |
| 5 |  KTX |
UNI/USDT | $3.25 | $192,982,070 | 14:00:16 24/04/2026 |
| 6 |  FameEX |
UNI/USDT | $3.25 | $128,123,635 | 13:57:18 24/04/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.15 | $100,474,314 | 14:00:15 24/04/2026 |
| 8 |  MEXC |
UNI/USDT | $3.25 | $47,565,723 | 13:57:15 24/04/2026 |
| 9 |  Binance |
UNI/USDT | $3.26 | $44,546,882 | 13:54:16 24/04/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.25 | $37,952,442 | 14:00:15 24/04/2026 |
| 11 |  Bibox |
5UNI/USD | $3.26 | $36,737,002 | 14:00:14 24/04/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.25 | $31,945,451 | 14:00:19 24/04/2026 |
| 13 |  BTCC |
UNI/USDT | $3.26 | $27,845,795 | 13:57:16 24/04/2026 |
| 14 |  Echobit |
UNI/USDT | $3.25 | $26,495,317 | 13:57:17 24/04/2026 |
| 15 |  BingX |
UNI/USDT | $3.25 | $25,558,717 | 13:57:17 24/04/2026 |
| 16 |  BVOX |
UNI/USDT | $3.26 | $23,448,150 | 13:57:09 24/04/2026 |
| 17 |  Batonex |
UNI/USDT | $3.25 | $23,436,252 | 14:00:16 24/04/2026 |
| 18 |  WhiteBIT |
UNI/USDT | $3.25 | $22,034,455 | 13:57:15 24/04/2026 |
| 19 |  Websea |
UNI/USDT | $3.26 | $20,972,451 | 13:57:09 24/04/2026 |
| 20 |  LBank |
UNI/USDT | $3.25 | $20,882,748 | 13:57:17 24/04/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.25 | $18,678,343 | 13:57:16 24/04/2026 |
| 22 |  KuCoin |
UNI/USDT | $3.26 | $18,570,437 | 13:59:24 24/04/2026 |
| 23 |  WEEX |
UNI/USDT | $3.25 | $18,000,448 | 13:57:17 24/04/2026 |
| 24 |  WHXEX |
UNI/USDT | $3.25 | $17,191,510 | 14:00:16 24/04/2026 |
| 25 |  idax exchange |
UNI/USDT | $3.25 | $17,191,510 | 14:00:16 24/04/2026 |
| 26 |  Hotcoin |
UNI/USDT | $3.25 | $14,921,883 | 13:57:20 24/04/2026 |
| 27 |  CoinP |
UNI/USDT | $3.25 | $14,804,023 | 14:00:08 24/04/2026 |
| 28 | CoinMy |
UNI/USDT | $3.25 | $14,356,759 | 14:00:16 24/04/2026 |
| 29 |  OrangeX |
UNI/USDT | $3.25 | $13,748,317 | 13:57:15 24/04/2026 |
| 30 |  AstralX |
UNI/USDT | $3.25 | $13,488,470 | 14:00:09 24/04/2026 |
| 31 |  Bybit |
UNI/USDT | $3.26 | $12,681,501 | 13:54:16 24/04/2026 |
| 32 |  CoinW |
UNI/USDT | $3.25 | $12,325,054 | 13:57:17 24/04/2026 |
| 33 |  Toobit |
UNI/USDT | $3.25 | $11,731,818 | 13:57:16 24/04/2026 |
| 34 | CoinUp.io |
UNI/USDT | $3.26 | $11,731,233 | 13:57:14 24/04/2026 |
| 35 |  BiKing |
UNI/USDT | $3.25 | $11,240,835 | 14:00:17 24/04/2026 |
| 36 | Binance |
UNI/USDT | $3.26 | $11,173,362 | 13:56:54 24/04/2026 |
| 37 |  Millionero |
UNI/USDT | $3.25 | $10,481,446 | 14:00:22 24/04/2026 |
| 38 |  BTSE |
UNI/USDT | $3.25 | $10,376,831 | 13:57:15 24/04/2026 |
| 39 |  B2Z Exchange |
UNI/USD | $3.25 | $10,045,133 | 14:00:15 24/04/2026 |
| 40 |  BITmarkets |
UNI/USDT | $3.25 | $10,039,235 | 14:00:16 24/04/2026 |
| 41 |  IBIT Global |
UNI/USDT | $3.25 | $9,911,452 | 14:00:17 24/04/2026 |
| 42 | BiKing |
UNI/USDT | $3.25 | $9,669,201 | 14:00:10 24/04/2026 |
| 43 |  AscendEX |
UNI/USDT | $3.25 | $9,500,090 | 13:57:15 24/04/2026 |
| 44 | Websea |
UNI/USDT | $3.25 | $8,298,303 | 13:57:16 24/04/2026 |
| 45 |  BiFinance |
UNI/USDT | $3.26 | $8,176,274 | 13:57:08 24/04/2026 |
| 46 |  Coinlocally |
UNI/USDT | $3.25 | $7,446,356 | 14:00:11 24/04/2026 |
| 47 | Coinlocally |
UNI/USDT | $3.25 | $7,362,284 | 14:00:16 24/04/2026 |
| 48 | BVOX |
UNI/USDT | $3.25 | $7,300,935 | 13:57:15 24/04/2026 |
| 49 |  YEX |
UNI/USDT | $3.25 | $7,200,065 | 14:00:17 24/04/2026 |
| 50 |  Ourbit |
UNI/USDT | $3.25 | $7,161,851 | 13:57:16 24/04/2026 |
| 51 |  Grvt |
UNI/USDT | $3.26 | $6,955,532 | 14:03:16 24/04/2026 |
| 52 |  NovaEx |
UNI/USDT | $3.25 | $6,920,156 | 14:00:16 24/04/2026 |
| 53 |  Dmex |
UNI/USD | $3.25 | $6,729,130 | 14:03:16 24/04/2026 |
| 54 |  Venus |
UNI/vUNI | $3.26 | $6,617,685 | 14:00:12 24/04/2026 |
| 55 |  CEEX exchange |
UNI/USDT | $3.25 | $6,562,990 | 14:00:12 24/04/2026 |
| 56 |  CrypFine |
UNI/USDT | $3.25 | $6,525,334 | 13:57:19 24/04/2026 |
| 57 | CoinP |
UNI/USDT | $3.25 | $6,231,913 | 13:57:15 24/04/2026 |
| 58 |  SuperEx |
UNI/USDT | $3.26 | $6,197,511 | 14:00:08 24/04/2026 |
| 59 |  Ekbit |
UNI/USDT | $3.25 | $5,934,406 | 14:00:15 24/04/2026 |
| 60 |  ASTX |
UNI/USDT | $3.25 | $5,739,864 | 14:00:16 24/04/2026 |
| 61 |  Cryptomus |
UNI/USDT | $3.25 | $5,678,795 | 14:00:11 24/04/2026 |
| 62 | BTCC |
UNI/USDT | $3.26 | $5,588,091 | 13:57:08 24/04/2026 |
| 63 |  4E |
UNI/USDT | $3.26 | $5,531,876 | 13:57:10 24/04/2026 |
| 64 |  Aivora Exchange |
UNI/USDT | $3.25 | $5,219,199 | 14:00:17 24/04/2026 |
| 65 |  Biconomy.com |
UNI/USDT | $3.26 | $5,068,775 | 13:54:15 24/04/2026 |
| 66 | Millionero |
UNI/USDT | $3.26 | $5,004,937 | 13:57:07 24/04/2026 |
| 67 |  Cofinex |
UNI/USDT | $3.25 | $4,836,331 | 14:00:15 24/04/2026 |
| 68 |  Bitget |
UNI/USDT | $3.26 | $4,828,418 | 13:54:15 24/04/2026 |
| 69 |  OneEx |
UNI/USDT | $3.25 | $4,810,211 | 14:00:08 24/04/2026 |
| 70 | LBank |
UNI/USDT | $3.26 | $4,788,020 | 13:57:11 24/04/2026 |
| 71 |  DigiFinex |
UNI/USDT | $3.25 | $4,605,532 | 14:00:16 24/04/2026 |
| 72 |  Poloniex |
UNI/USDT | $3.25 | $4,158,053 | 13:59:53 24/04/2026 |
| 73 |  ApeX Omni |
UNI/USDT | $3.26 | $4,059,872 | 14:03:17 24/04/2026 |
| 74 | Hotcoin |
UNI/USDT | $3.26 | $3,996,895 | 13:57:09 24/04/2026 |
| 75 |  BlockFin |
UNI/USDT | $3.25 | $3,876,745 | 13:57:15 24/04/2026 |
| 76 |  Zoomex |
UNI/USDT | $3.25 | $3,803,346 | 13:57:16 24/04/2026 |
| 77 | CoinW |
UNI/USDT | $3.26 | $3,780,394 | 13:57:07 24/04/2026 |
| 78 | Binance |
UNI/USDC | $3.25 | $3,703,590 | 13:54:16 24/04/2026 |
| 79 | DigiFinex |
UNI/USDT | $3.25 | $3,305,555 | 14:00:11 24/04/2026 |
| 80 |  OneBullEx |
UNI/USDT | $3.25 | $3,301,433 | 14:00:27 24/04/2026 |
| 81 |  Gate |
UNI/USDT | $3.26 | $3,296,586 | 13:54:19 24/04/2026 |
| 82 |  Bitunix |
UNI/USDT | $3.26 | $3,261,053 | 13:54:16 24/04/2026 |
| 83 | AscendEX |
UNI/USDT | $3.27 | $3,104,579 | 13:57:07 24/04/2026 |
| 84 |  BitMart |
UNI/USDT | $3.26 | $3,090,433 | 13:57:08 24/04/2026 |
| 85 | KuCoin |
UNI/USDT | $3.26 | $3,066,234 | 13:57:18 24/04/2026 |
| 86 | Ourbit |
UNI/USDT | $3.26 | $3,039,118 | 13:57:07 24/04/2026 |
| 87 | Gate |
UNI/USDT | $3.26 | $3,017,691 | 13:56:24 24/04/2026 |
| 88 |  EagleX |
UNI/USDT | $3.25 | $2,925,184 | 14:00:15 24/04/2026 |
| 89 |  Hibt |
UNI/USDT | $3.26 | $2,912,067 | 13:57:09 24/04/2026 |
| 90 |  YUBIT |
UNI/USDT | $3.25 | $2,905,679 | 13:57:15 24/04/2026 |
| 91 |  BitGW Exchange |
UNI/USDT | $3.25 | $2,874,820 | 14:00:07 24/04/2026 |
| 92 |  OKX |
UNI/USDT | $3.26 | $2,773,506 | 13:56:54 24/04/2026 |
| 93 |  Gems Trade |
UNI/USDT | $3.26 | $2,772,916 | 13:57:09 24/04/2026 |
| 94 |  EasiCoin |
UNI/USDT | $3.25 | $2,692,318 | 14:00:16 24/04/2026 |
| 95 | YUBIT |
UNI/USDT | $3.26 | $2,655,310 | 13:57:08 24/04/2026 |
| 96 | EagleX |
UNI/USDT | $3.25 | $2,633,722 | 14:00:08 24/04/2026 |
| 97 |  UZX |
UNI/USDT | $3.26 | $2,601,843 | 13:57:08 24/04/2026 |
| 98 |  BitradeX |
UNI/USDT | $3.25 | $2,396,634 | 14:00:15 24/04/2026 |
| 99 | Tapbit |
UNI/USDT | $3.26 | $2,386,661 | 13:57:07 24/04/2026 |
| 100 | WhiteBIT |
UNI/USDT | $3.25 | $2,367,974 | 13:57:07 24/04/2026 |
| 101 | Binance |
UNI/USD | $3.26 | $2,332,478 | 13:54:51 24/04/2026 |
| 102 |  XT.COM |
UNI/USDT | $3.26 | $2,234,771 | 13:57:09 24/04/2026 |
| 103 |  Bitbaby |
UNI/USDT | $3.25 | $2,201,984 | 13:57:16 24/04/2026 |
| 104 |  Hyperliquid |
UNI/USD | $3.25 | $2,124,420 | 13:57:26 24/04/2026 |
| 105 | NovaEx |
UNI/USDT | $3.25 | $2,111,888 | 14:00:09 24/04/2026 |
| 106 |  HTX |
UNI/USDT | $3.25 | $2,066,510 | 13:57:16 24/04/2026 |
| 107 |  Deepcoin |
UNI/USDT | $3.25 | $2,027,969 | 13:57:15 24/04/2026 |
| 108 | IBIT Global |
UNI/USDT | $3.25 | $2,021,760 | 14:00:09 24/04/2026 |
| 109 | Bybit |
UNI/USDT | $3.26 | $1,976,998 | 13:54:12 24/04/2026 |
| 110 | OrangeX |
UNI/USDT | $3.26 | $1,969,256 | 13:57:08 24/04/2026 |
| 111 | Echobit |
UNI/USDT | $3.26 | $1,963,804 | 13:57:12 24/04/2026 |
| 112 | YEX |
UNI/USDT | $3.25 | $1,856,805 | 14:00:12 24/04/2026 |
| 113 |  Azbit |
UNI/USDT | $3.26 | $1,831,052 | 13:57:09 24/04/2026 |
| 114 |  Bitcastle |
UNI/USDT | $3.25 | $1,830,093 | 14:00:18 24/04/2026 |
| 115 | BITmarkets |
UNI/USD | $3.25 | $1,823,786 | 14:00:09 24/04/2026 |
| 116 | B2Z Exchange |
UNI/USD | $3.25 | $1,823,746 | 14:00:11 24/04/2026 |
| 117 | CrypFine |
UNI/USDT | $3.26 | $1,686,230 | 13:57:10 24/04/2026 |
| 118 | BTSE |
UNI/USDT | $3.26 | $1,680,613 | 13:57:07 24/04/2026 |
| 119 |  BitTap |
UNI/USDT | $3.25 | $1,626,041 | 14:00:16 24/04/2026 |
| 120 | B2Z Exchange |
UNI/USDT | $3.25 | $1,614,549 | 14:00:11 24/04/2026 |
| 121 | BITmarkets |
UNI/USDT | $3.25 | $1,614,509 | 14:00:09 24/04/2026 |
| 122 | OneBullEx |
UNI/USDT | $3.25 | $1,446,880 | 14:00:11 24/04/2026 |
| 123 | WEEX |
UNI/USDT | $3.26 | $1,384,665 | 13:57:09 24/04/2026 |
| 124 |  AlphaX |
UNI/USDT | $3.25 | $1,380,391 | 14:00:15 24/04/2026 |
| 125 | BlockFin |
UNI/USDT | $3.26 | $1,376,859 | 13:57:07 24/04/2026 |
| 126 |  Phemex |
UNI/USDT | $3.25 | $1,343,110 | 13:57:16 24/04/2026 |
| 127 | HTX |
UNI/USDT | $3.25 | $1,335,215 | 13:59:54 24/04/2026 |
| 128 |  KCEX |
UNI/USDT | $3.25 | $1,255,527 | 13:57:15 24/04/2026 |
| 129 | Bibox |
UNI/USDT | $7.53 | $1,248,326 | 14:00:14 24/04/2026 |
| 130 |  Coinbase Exchange |
UNI/USD | $3.26 | $1,236,743 | 13:57:00 24/04/2026 |
| 131 | AstralX |
UNI/USDT | $3.25 | $1,180,652 | 14:00:18 24/04/2026 |
| 132 | Bitget |
UNI/USDT | $3.26 | $1,178,483 | 13:54:08 24/04/2026 |
| 133 | YEX |
UNI/USD | $3.25 | $1,148,934 | 14:00:17 24/04/2026 |
| 134 |  BloFin |
UNI/USDT | $3.25 | $1,147,363 | 14:00:16 24/04/2026 |
| 135 | ASTX |
UNI/USDT | $3.25 | $1,117,702 | 14:00:09 24/04/2026 |
| 136 | Toobit |
UNI/USDT | $3.26 | $1,029,110 | 13:57:08 24/04/2026 |
| 137 | Biconomy.com |
UNI/USDT | $3.26 | $1,022,192 | 13:54:10 24/04/2026 |
| 138 |  CoinChief |
UNI/USDT | $3.26 | $1,017,707 | 13:57:11 24/04/2026 |
| 139 | idax exchange |
UNI/USDT | $3.25 | $972,286 | 14:00:13 24/04/2026 |
| 140 | WHXEX |
UNI/USDT | $3.25 | $972,236 | 14:00:12 24/04/2026 |
| 141 | Koinbay |
UNI/USDT | $3.25 | $970,731 | 14:00:08 24/04/2026 |
| 142 | TruBit Pro Exchange |
UNI/USDT | $3.27 | $856,784 | 14:00:08 24/04/2026 |
| 143 | BloFin |
UNI/USDT | $3.26 | $823,933 | 13:36:11 24/04/2026 |
| 144 | Binance |
UNI/USDC | $3.26 | $817,746 | 13:56:54 24/04/2026 |
| 145 |  SunX |
UNI/USDT | $3.27 | $816,561 | 14:03:16 24/04/2026 |
| 146 |  EdgeX |
UNI/USD | $3.26 | $801,358 | 14:03:15 24/04/2026 |
| 147 | Ju.com |
UNI/USDT | $3.26 | $790,786 | 13:54:07 24/04/2026 |
| 148 |  VOOX Exchange |
UNI/USDT | $3.25 | $775,946 | 14:00:18 24/04/2026 |
| 149 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.26 | $744,718 | 13:19:11 24/04/2026 |
| 150 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,311.78 | $742,728 | 14:02:11 24/04/2026 |
| 151 | Bitunix |
UNI/USDT | $3.26 | $722,926 | 13:54:09 24/04/2026 |
| 152 |  BitKan |
UNI/USDT | $3.26 | $692,775 | 14:00:09 24/04/2026 |
| 153 |  MGBX |
UNI/USDT | $3.26 | $685,473 | 13:57:09 24/04/2026 |
| 154 |  Tebbit |
UNI/USDT | $3.25 | $674,091 | 14:00:12 24/04/2026 |
| 155 | Bitunix |
UNI/USDC | $3.26 | $662,123 | 13:54:16 24/04/2026 |
| 156 |  Bitvavo |
UNI/EUR | $3.26 | $655,322 | 13:57:08 24/04/2026 |
| 157 | 4E |
UNI/USDT | $3.25 | $632,058 | 13:57:15 24/04/2026 |
| 158 | Phemex |
UNI/USDT | $3.26 | $628,534 | 13:57:08 24/04/2026 |
| 159 | Tebbit |
UNI/USDT | $3.25 | $620,338 | 14:00:17 24/04/2026 |
| 160 |  Antarctic |
UNI/USDT | $3.26 | $610,636 | 14:03:17 24/04/2026 |
| 161 | Bitcastle |
UNI/USDT | $3.25 | $599,582 | 14:00:15 24/04/2026 |
| 162 | Zoomex |
UNI/USDT | $3.26 | $593,070 | 13:54:10 24/04/2026 |
| 163 |  AIA Exchange |
UNI/USDT | $3.25 | $592,702 | 14:00:11 24/04/2026 |
| 164 |  ZKE |
UNI/USDT | $3.25 | $583,032 | 14:00:10 24/04/2026 |
| 165 |  AllinX |
UNI/USDT | $3.25 | $582,399 | 14:00:10 24/04/2026 |
| 166 |  Pionex |
UNI/USDT | $3.25 | $577,434 | 13:57:16 24/04/2026 |
| 167 | YEX |
UNI/USDC | $3.25 | $576,886 | 14:00:17 24/04/2026 |
| 168 | BingX |
UNI/USDT | $3.26 | $559,606 | 13:57:08 24/04/2026 |
| 169 | VOOX Exchange |
UNI/USDT | $3.25 | $554,104 | 14:00:13 24/04/2026 |
| 170 |  Paribu |
UNI/TRY | $3.25 | $552,981 | 14:02:53 24/04/2026 |
| 171 | NovaEx |
UNI/USD | $3.25 | $512,450 | 14:00:16 24/04/2026 |
| 172 |  Kraken |
UNI/USD | $3.26 | $493,454 | 13:59:25 24/04/2026 |
| 173 | Millionero |
UNI/USDC | $3.24 | $480,527 | 13:57:07 24/04/2026 |
| 174 | Bitbaby |
UNI/USDT | $3.26 | $468,669 | 13:57:12 24/04/2026 |
| 175 |  PrimeXBT |
UNI/USDT | $3.25 | $453,735 | 14:00:16 24/04/2026 |
| 176 | Aivora Exchange |
UNI/USDT | $3.61 | $442,459 | 14:00:13 24/04/2026 |
| 177 | MEXC |
UNI/USDT | $3.26 | $424,102 | 13:57:07 24/04/2026 |
| 178 | Toobit |
UNI/USDC | $3.25 | $421,025 | 13:57:16 24/04/2026 |
| 179 |  XXKK |
UNI/USDT | $3.26 | $404,925 | 13:57:08 24/04/2026 |
| 180 |  Bitstamp by Robinhood |
UNI/USD | $3.26 | $400,693 | 13:59:23 24/04/2026 |
| 181 | Phemex |
UNI/USDC | $3.25 | $390,567 | 13:57:16 24/04/2026 |
| 182 | EasiCoin |
UNI/USDT | $3.25 | $359,390 | 14:00:09 24/04/2026 |
| 183 |  Upbit |
UNI/KRW | $3.26 | $354,569 | 13:56:54 24/04/2026 |
| 184 |  Coinbase International Exchange |
UNI/USDC | $3.26 | $328,518 | 14:00:15 24/04/2026 |
| 185 | WhiteBIT |
UNI/TRY | $3.26 | $326,649 | 13:57:07 24/04/2026 |
| 186 |  LeveX |
UNI/USDT | $3.25 | $312,796 | 14:00:15 24/04/2026 |
| 187 | Biconomy.com |
UNI/USDC | $3.26 | $305,680 | 13:54:10 24/04/2026 |
| 188 | BitTap |
UNI/USDT | $3.25 | $302,485 | 14:00:09 24/04/2026 |
| 189 |  FMFW.io |
UNI/USDT | $3.25 | $299,320 | 14:00:07 24/04/2026 |
| 190 |  HitBTC |
UNI/USDT | $3.26 | $297,149 | 13:57:07 24/04/2026 |
| 191 |  EXMO |
UNI/USDT | $3.25 | $294,922 | 13:57:08 24/04/2026 |
| 192 |  EXMO.ME |
UNI/USDT | $3.25 | $294,922 | 13:57:11 24/04/2026 |
| 193 |  CoinTR |
UNI/USDT | $3.26 | $271,421 | 13:57:10 24/04/2026 |
| 194 |  SecondBTC |
UNI/USDT | $3.26 | $270,632 | 14:00:11 24/04/2026 |
| 195 | WhiteBIT |
UNI/USDC | $3.26 | $245,180 | 13:57:07 24/04/2026 |
| 196 | KCEX |
UNI/USDT | $3.26 | $239,297 | 13:57:08 24/04/2026 |
| 197 |  Bitazza |
UNI/USDT | $3.26 | $238,517 | 14:00:11 24/04/2026 |
| 198 |  Globe Derivative Exchange |
UNI/USD | $3.25 | $237,905 | 14:00:17 24/04/2026 |
| 199 |  BYDFi |
UNI/USDT | $3.25 | $229,228 | 14:00:15 24/04/2026 |
| 200 |  Dex-Trade |
UNI/USDT | $3.26 | $227,512 | 13:54:08 24/04/2026 |
| 201 |  ICRYPEX |
UNI/USDT | $3.29 | $227,259 | 14:00:08 24/04/2026 |
| 202 |  GroveX |
UNI/USDT | $3.26 | $226,491 | 13:54:12 24/04/2026 |
| 203 | Bitbaby |
UNI/USDC | $3.25 | $218,383 | 13:57:16 24/04/2026 |
| 204 | B2Z Exchange |
UNI/USDC | $3.26 | $218,290 | 14:00:11 24/04/2026 |
| 205 | BITmarkets |
UNI/USDC | $3.26 | $218,267 | 14:00:09 24/04/2026 |
| 206 |  BigONE |
UNI/USDT | $3.26 | $214,647 | 13:57:07 24/04/2026 |
| 207 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.26 | $212,382 | 13:24:59 24/04/2026 |
| 208 |  Lighter |
UNI/USDC | $3.25 | $194,486 | 14:00:15 24/04/2026 |
| 209 | Kraken |
UNI/EUR | $3.26 | $185,752 | 13:59:54 24/04/2026 |
| 210 |  CriptoSwaps |
UNI/USDT | $3.25 | $182,423 | 14:00:09 24/04/2026 |
| 211 |  Bit2Me |
UNI/EUR | $3.26 | $181,635 | 14:00:08 24/04/2026 |
| 212 |  Bithumb |
UNI/KRW | $3.27 | $180,536 | 13:59:54 24/04/2026 |
| 213 |  Extended |
UNI/USD | $3.24 | $159,805 | 14:03:16 24/04/2026 |
| 214 |  Coinstore |
UNI/USDT | $3.25 | $148,045 | 13:57:07 24/04/2026 |
| 215 | WEEX |
UNI/USDC | $3.26 | $147,600 | 13:57:09 24/04/2026 |
| 216 | Deepcoin |
UNI/USDT | $3.26 | $141,154 | 13:57:07 24/04/2026 |
| 217 | Cofinex |
UNI/USD | $3.25 | $141,060 | 14:00:15 24/04/2026 |
| 218 |  ADEN |
UNI/USDT | $3.26 | $133,725 | 14:03:48 24/04/2026 |
| 219 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,540.57 | $131,004 | 13:24:59 24/04/2026 |
| 220 | Binance |
UNI/TRY | $3.25 | $124,855 | 13:56:42 24/04/2026 |
| 221 |  Backpack Exchange |
UNI/USDC | $3.26 | $123,915 | 13:57:15 24/04/2026 |
| 222 |  Niza.io |
UNI/USD | $3.26 | $123,542 | 13:57:07 24/04/2026 |
| 223 |  Tokpie |
UNI/ETH | $3.25 | $122,336 | 14:00:11 24/04/2026 |
| 224 | Ring Exchange (Ethereum) |
CBBTC/UNI | $77,808.15 | $117,983 | 13:23:59 24/04/2026 |
| 225 | MEXC |
UNI/USDC | $3.25 | $115,839 | 13:57:15 24/04/2026 |
| 226 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.25 | $104,535 | 13:26:23 24/04/2026 |
| 227 | MEXC |
UNI/USD1 | $3.26 | $102,357 | 13:57:15 24/04/2026 |
| 228 | CoinTR |
UNI/TRY | $3.25 | $100,076 | 13:57:10 24/04/2026 |
| 229 |  Nivex |
UNI/USDT | $3.23 | $97,247.18 | 22:54:10 20/04/2026 |
| 230 | Pionex |
UNI/ETH | $3.25 | $91,915.81 | 13:57:16 24/04/2026 |
| 231 |  BlueBit |
UNI/USDT | $3.26 | $91,857.02 | 14:00:09 24/04/2026 |
| 232 | Cofinex |
UNI/USDC | $3.25 | $91,144.98 | 14:00:15 24/04/2026 |
| 233 | Bit2Me |
UNI/USDC | $3.26 | $89,924.25 | 14:00:08 24/04/2026 |
| 234 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $635.22 | $89,869.21 | 13:54:11 24/04/2026 |
| 235 |  BitDelta |
UNI/USDT | $3.25 | $89,412.67 | 13:57:07 24/04/2026 |
| 236 |  Aster |
UNI/USD | $3.26 | $88,690.51 | 13:54:15 24/04/2026 |
| 237 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.26 | $88,175.75 | 13:55:56 24/04/2026 |
| 238 |  Binance TR |
UNI/TRY | $3.25 | $88,115.52 | 13:57:12 24/04/2026 |
| 239 | BYDFi |
UNI/USDT | $3.26 | $87,851.67 | 13:54:11 24/04/2026 |
| 240 | Nivex |
UNI/USDT | $3.23 | $87,425.86 | 22:54:16 20/04/2026 |
| 241 | Paribu |
UNI/USDT | $3.31 | $83,221.64 | 14:02:23 24/04/2026 |
| 242 | XT.COM |
UNI/USDC | $3.26 | $81,632.01 | 13:57:09 24/04/2026 |
| 243 | Bitstamp by Robinhood |
UNI/EUR | $3.26 | $71,441.47 | 13:59:53 24/04/2026 |
| 244 | KTX |
UNI/USDT | $3.25 | $70,362.40 | 14:00:11 24/04/2026 |
| 245 | Binance |
UNI/BTC | $3.26 | $68,745.49 | 13:56:54 24/04/2026 |
| 246 |  CoinEx |
UNI/USDT | $3.25 | $67,467.02 | 13:59:53 24/04/2026 |
| 247 |  CoinCola |
UNI/USDT | $3.26 | $63,371.47 | 14:00:08 24/04/2026 |
| 248 |  PointPay |
UNI/USDT | $3.26 | $61,012.37 | 13:57:07 24/04/2026 |
| 249 | Cofinex |
UNI/USDT | $3.25 | $60,634.99 | 14:00:13 24/04/2026 |
| 250 |  BtcTurk | Kripto |
UNI/TRY | $3.25 | $59,801.93 | 13:59:53 24/04/2026 |
| 251 |  Bullish |
UNI/USDC | $3.25 | $56,878.98 | 13:54:11 24/04/2026 |
| 252 | MEXC |
UNI/USD1 | $3.26 | $53,979.09 | 13:57:07 24/04/2026 |
| 253 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,310.59 | $51,812.27 | 13:51:04 24/04/2026 |
| 254 | BingX |
UNI/USDC | $3.26 | $50,682.62 | 13:57:08 24/04/2026 |
| 255 | Cofinex |
UNI/USDC | $3.25 | $50,352.45 | 14:00:13 24/04/2026 |
| 256 | Coinbase Exchange |
UNI/EUR | $3.26 | $49,787.99 | 13:57:00 24/04/2026 |
| 257 | YEX |
UNI/USDC | $3.25 | $49,740.95 | 14:00:12 24/04/2026 |
| 258 | BYDFi |
UNI/USD | $3.25 | $48,833.08 | 14:00:15 24/04/2026 |
| 259 | Gate |
UNI/USDT | $3.26 | $48,810.00 | 13:54:50 24/04/2026 |
| 260 | Niza.io |
UNI/EUR | $3.26 | $46,346.06 | 13:57:07 24/04/2026 |
| 261 |  Bitfinex |
UNI/USD | $3.26 | $46,056.66 | 13:59:54 24/04/2026 |
| 262 |  Pacifica |
UNI/USD | $3.26 | $45,821.14 | 14:03:15 24/04/2026 |
| 263 |  Coins.ph |
UNI/PHP | $3.25 | $43,622.00 | 13:57:13 24/04/2026 |
| 264 |  Coincall |
UNI/USD | $3.25 | $40,916.12 | 14:03:15 24/04/2026 |
| 265 | Bitget |
UNI/USDC | $3.25 | $40,349.86 | 13:54:08 24/04/2026 |
| 266 |  Dzengi.com |
UNI/USD | $3.25 | $39,330.64 | 13:54:10 24/04/2026 |
| 267 |  XBO.com |
UNI/USDT | $3.26 | $39,077.98 | 13:54:11 24/04/2026 |
| 268 | Aster |
UNI/USDT | $3.25 | $38,321.44 | 13:54:15 24/04/2026 |
| 269 | Bitbaby |
UNI/USDC | $3.26 | $36,880.28 | 13:57:12 24/04/2026 |
| 270 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,310.78 | $36,635.33 | 13:20:11 24/04/2026 |
| 271 |  Mandala Exchange |
UNI/USDT | $3.25 | $36,345.22 | 14:00:18 24/04/2026 |
| 272 | XBO.com |
UNI/USDC | $3.26 | $35,955.24 | 13:54:11 24/04/2026 |
| 273 | XBO.com |
UNI/EUR | $3.25 | $35,952.54 | 13:54:11 24/04/2026 |
| 274 |  Gleec BTC |
UNI/USDT | $3.26 | $35,431.49 | 14:00:15 24/04/2026 |
| 275 | HitBTC |
UNI/USDT | $3.25 | $35,412.09 | 13:57:15 24/04/2026 |
| 276 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.26 | $34,764.70 | 13:54:47 24/04/2026 |
| 277 |  Uniswap v2 |
UNI/WETH | $3.26 | $34,613.39 | 13:19:11 24/04/2026 |
| 278 |  Bitrue |
UNI/USDC | $3.26 | $34,268.49 | 13:57:11 24/04/2026 |
| 279 |  Bitkub |
UNI/THB | $3.25 | $32,748.62 | 13:57:11 24/04/2026 |
| 280 | XBO.com |
UNI/USD | $3.25 | $32,673.72 | 13:54:11 24/04/2026 |
| 281 | BYDFi |
UNI/USDC | $3.25 | $32,049.56 | 14:00:15 24/04/2026 |
| 282 | LeveX |
UNI/USDT | $3.25 | $31,579.39 | 14:00:09 24/04/2026 |
| 283 |  Gemini |
UNI/GUSD | $3.25 | $31,516.86 | 13:59:53 24/04/2026 |
| 284 | Gemini |
UNI/USD | $3.25 | $31,516.86 | 13:59:54 24/04/2026 |
| 285 | Gemini |
UNI/USDC | $3.25 | $31,516.86 | 13:59:53 24/04/2026 |
| 286 |  Blynex |
UNI/USDT | $3.26 | $31,421.67 | 14:00:10 24/04/2026 |
| 287 |  HashKey Exchange |
UNI/USD | $3.26 | $30,555.94 | 13:57:08 24/04/2026 |
| 288 | Ulink |
UNI/USDT | $7.74 | $29,619.55 | 14:00:18 24/04/2026 |
| 289 |  Kanga Exchange |
UNI/USDC | $3.25 | $28,857.44 | 14:00:08 24/04/2026 |
| 290 |  Nonkyc.io Exchange |
UNI/USDT | $3.25 | $26,642.01 | 14:00:11 24/04/2026 |
| 291 | Coinbase Exchange |
UNI/GBP | $3.26 | $26,535.26 | 13:56:29 24/04/2026 |
| 292 | MEXC |
UNI/USDC | $3.26 | $26,519.70 | 13:57:07 24/04/2026 |
| 293 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9987 | $25,371.50 | 13:51:06 24/04/2026 |
| 294 |  Crypto.com Exchange |
UNI/USD | $3.26 | $23,613.44 | 13:54:16 24/04/2026 |
| 295 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09594 | $23,434.92 | 10:33:47 24/04/2026 |
| 296 | Binance |
UNI/FDUSD | $3.27 | $22,668.58 | 13:56:54 24/04/2026 |
| 297 |  Bybit EU |
UNI/USDC | $3.25 | $21,244.30 | 13:45:08 24/04/2026 |
| 298 | Pionex |
UNI/USDT | $3.26 | $21,236.07 | 13:57:08 24/04/2026 |
| 299 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09397 | $20,393.89 | 13:19:00 24/04/2026 |
| 300 | Bitfinex |
UNI/USDT | $3.26 | $20,210.59 | 13:59:54 24/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 24/04/2026, cặp giao dịch UNI/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $693,993,069 với tỷ giá $3.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.