Uniswap UNI
Xếp hạng #23
03:34:00 10/09/2026
Giá Uniswap (UNI)
$6.43 -5.01%
0.00008218 BTC
165,228 VND
Thấp: $6.42
Cao: $6.95
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.50 | $4,467,482,288 | 03:00:08 10/09/2026 |
| 2 |  Ulink |
UNI/USDT | $6.50 | $4,467,482,288 | 03:00:09 10/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.49 | $415,220,035 | 03:00:15 10/09/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $6.50 | $265,071,073 | 02:57:17 10/09/2026 |
| 5 |  Binance |
UNI/USDT | $6.50 | $202,020,745 | 02:54:16 10/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.50 | $156,913,898 | 02:57:15 10/09/2026 |
| 7 |  WEEX |
UNI/USDT | $6.50 | $123,411,228 | 02:57:17 10/09/2026 |
| 8 |  Tapbit |
UNI/USDT | $6.50 | $117,811,967 | 02:57:15 10/09/2026 |
| 9 |  CrypFine |
UNI/USDT | $6.50 | $106,850,324 | 02:57:20 10/09/2026 |
| 10 | CEEX exchange |
UNI/USDT | $6.50 | $98,060,024 | 03:00:09 10/09/2026 |
| 11 |  Websea |
UNI/USDT | $6.50 | $94,371,738 | 02:57:10 10/09/2026 |
| 12 |  KTX |
UNI/USDT | $6.49 | $86,637,265 | 03:00:16 10/09/2026 |
| 13 |  Echobit |
UNI/USDT | $6.50 | $78,596,442 | 02:57:16 10/09/2026 |
| 14 |  CoinW |
UNI/USDT | $6.50 | $67,191,032 | 02:57:19 10/09/2026 |
| 15 |  TruBit Pro Exchange |
UNI/USDT | $6.50 | $67,025,773 | 03:00:15 10/09/2026 |
| 16 |  WHXEX |
UNI/USDT | $6.50 | $63,603,017 | 03:00:17 10/09/2026 |
| 17 |  idax exchange |
UNI/USDT | $6.50 | $63,602,492 | 03:00:18 10/09/2026 |
| 18 |  Blockfinex |
UNI/USDT | $6.50 | $63,599,101 | 03:00:16 10/09/2026 |
| 19 |  Deepcoin |
UNI/USDT | $6.50 | $62,344,468 | 02:57:15 10/09/2026 |
| 20 |  Koinbay |
UNI/USDT | $6.55 | $62,119,201 | 02:45:15 10/09/2026 |
| 21 |  BiKing |
UNI/USDT | $6.49 | $60,188,191 | 03:00:18 10/09/2026 |
| 22 |  Ourbit |
UNI/USDT | $6.50 | $59,597,183 | 02:57:16 10/09/2026 |
| 23 |  Batonex |
UNI/USDT | $6.50 | $56,494,133 | 03:00:16 10/09/2026 |
| 24 |  IBIT Global |
UNI/USDT | $6.49 | $50,667,969 | 03:00:16 10/09/2026 |
| 25 |  Bybit |
UNI/USDT | $6.50 | $49,820,610 | 02:54:17 10/09/2026 |
| 26 |  WhiteBIT |
UNI/USDT | $6.49 | $48,695,328 | 02:57:15 10/09/2026 |
| 27 | Binance |
UNI/USDT | $6.50 | $48,336,208 | 02:56:42 10/09/2026 |
| 28 | WEEX |
UNI/USDT | $6.51 | $47,343,847 | 02:57:10 10/09/2026 |
| 29 |  Hibt |
UNI/USDT | $6.51 | $46,269,353 | 02:57:17 10/09/2026 |
| 30 |  AstralX |
UNI/USDT | $6.51 | $44,733,310 | 02:57:11 10/09/2026 |
| 31 |  Toobit |
UNI/USDT | $6.50 | $37,932,979 | 02:57:15 10/09/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $6.50 | $37,567,511 | 02:57:15 10/09/2026 |
| 33 |  Bitbase |
UNI/USDT | $6.50 | $34,024,708 | 02:57:17 10/09/2026 |
| 34 | Websea |
UNI/USDT | $6.50 | $33,725,812 | 02:57:17 10/09/2026 |
| 35 |  CoinP |
UNI/USDT | $6.50 | $33,516,595 | 02:57:09 10/09/2026 |
| 36 |  BitDelta |
UNI/USDT | $6.51 | $30,564,810 | 02:54:09 10/09/2026 |
| 37 |  KuCoin |
UNI/USDT | $6.50 | $30,415,355 | 02:57:53 10/09/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $6.50 | $27,792,257 | 03:00:16 10/09/2026 |
| 39 |  BingX |
UNI/USDT | $6.50 | $27,580,341 | 02:57:18 10/09/2026 |
| 40 |  Gate |
UNI/USDT | $6.50 | $27,083,685 | 02:57:20 10/09/2026 |
| 41 |  SuperEx |
UNI/USDT | $6.50 | $24,576,550 | 03:00:10 10/09/2026 |
| 42 |  BTCC |
UNI/USDT | $6.50 | $24,167,207 | 02:57:10 10/09/2026 |
| 43 |  4E |
UNI/USDT | $6.50 | $23,926,336 | 03:00:17 10/09/2026 |
| 44 |  FameEX |
UNI/USDT | $6.50 | $22,961,942 | 02:57:21 10/09/2026 |
| 45 |  YEX |
UNI/USDT | $6.49 | $22,866,749 | 03:00:16 10/09/2026 |
| 46 |  Hyperliquid |
UNI/USDC | $6.50 | $21,972,391 | 02:57:26 10/09/2026 |
| 47 |  BlockFin |
UNI/USDT | $6.49 | $21,810,139 | 03:00:15 10/09/2026 |
| 48 |  DigiFinex |
UNI/USDT | $6.49 | $20,451,173 | 03:00:16 10/09/2026 |
| 49 |  Hotcoin |
UNI/USDT | $6.50 | $20,163,242 | 02:57:28 10/09/2026 |
| 50 |  XT.COM |
UNI/USDT | $6.51 | $19,113,772 | 02:57:10 10/09/2026 |
| 51 |  OneBullEx |
UNI/USDT | $6.50 | $19,020,181 | 03:00:16 10/09/2026 |
| 52 | AstralX |
UNI/USDT | $6.50 | $19,009,409 | 02:57:15 10/09/2026 |
| 53 |  MEXC |
UNI/USDT | $6.50 | $18,780,792 | 02:57:16 10/09/2026 |
| 54 |  BitGW Exchange |
UNI/USDT | $6.50 | $18,317,387 | 03:00:10 10/09/2026 |
| 55 |  OKX |
UNI/USDT | $6.50 | $17,809,837 | 02:56:54 10/09/2026 |
| 56 |  Gems Trade |
UNI/USDT | $6.50 | $17,687,279 | 03:00:10 10/09/2026 |
| 57 |  BitradeX |
UNI/USDT | $6.50 | $16,930,622 | 03:00:15 10/09/2026 |
| 58 |  Bitget |
UNI/USDT | $6.50 | $16,681,986 | 02:54:16 10/09/2026 |
| 59 |  Cofinex |
UNI/USDT | $6.50 | $16,649,678 | 03:00:17 10/09/2026 |
| 60 |  ASTX |
UNI/USDT | $6.50 | $16,341,758 | 03:00:16 10/09/2026 |
| 61 | Toobit |
UNI/USDT | $6.51 | $15,827,116 | 02:57:13 10/09/2026 |
| 62 |  Zoomex |
UNI/USDT | $6.50 | $14,957,899 | 02:57:16 10/09/2026 |
| 63 |  AEGET |
UNI/USDT | $6.49 | $14,522,293 | 03:00:15 10/09/2026 |
| 64 | DigiFinex |
UNI/USDT | $6.50 | $14,406,900 | 03:00:10 10/09/2026 |
| 65 | Tapbit |
UNI/USDT | $6.50 | $13,633,579 | 02:57:08 10/09/2026 |
| 66 |  Bitunix |
UNI/USDT | $6.50 | $13,351,670 | 02:57:17 10/09/2026 |
| 67 | CoinP |
UNI/USDT | $6.50 | $13,247,199 | 03:00:18 10/09/2026 |
| 68 | Binance |
UNI/USDC | $6.50 | $13,112,341 | 02:54:16 10/09/2026 |
| 69 |  Coinbase Exchange |
UNI/USD | $6.51 | $13,100,155 | 02:56:30 10/09/2026 |
| 70 | Gate |
UNI/USDT | $6.51 | $13,085,892 | 02:56:24 10/09/2026 |
| 71 |  KCEX |
UNI/USDT | $6.50 | $12,987,349 | 02:57:15 10/09/2026 |
| 72 | OrangeX |
UNI/USDT | $6.50 | $12,942,464 | 02:57:08 10/09/2026 |
| 73 |  Venus |
UNI/vUNI | $6.52 | $12,724,525 | 02:57:12 10/09/2026 |
| 74 |  Azbit |
UNI/USDT | $6.50 | $12,625,181 | 02:57:08 10/09/2026 |
| 75 | Ourbit |
UNI/USDT | $6.57 | $12,106,166 | 02:48:08 10/09/2026 |
| 76 |  Poloniex |
UNI/USDT | $6.50 | $11,295,118 | 02:59:23 10/09/2026 |
| 77 |  UZX |
UNI/USDT | $6.50 | $11,180,591 | 02:57:11 10/09/2026 |
| 78 |  EasiCoin |
UNI/USDT | $6.49 | $10,863,012 | 03:00:16 10/09/2026 |
| 79 |  LBank |
UNI/USDT | $6.50 | $10,564,535 | 02:57:11 10/09/2026 |
| 80 |  BTSE |
UNI/USDT | $6.50 | $10,478,096 | 02:57:21 10/09/2026 |
| 81 |  B2Z Exchange |
UNI/USD | $6.50 | $9,911,071 | 03:00:15 10/09/2026 |
| 82 |  BITmarkets |
UNI/USDT | $6.50 | $9,908,594 | 03:00:15 10/09/2026 |
| 83 | BiKing |
UNI/USDT | $6.50 | $9,902,369 | 03:00:11 10/09/2026 |
| 84 |  Bitbaby |
UNI/USDT | $6.50 | $9,892,330 | 02:57:16 10/09/2026 |
| 85 | CoinUp.io |
UNI/USDT | $6.50 | $9,797,223 | 02:57:09 10/09/2026 |
| 86 |  Cryptomus |
UNI/USDT | $6.49 | $9,605,369 | 03:00:07 10/09/2026 |
| 87 | KuCoin |
UNI/USDT | $6.50 | $9,593,114 | 02:57:19 10/09/2026 |
| 88 |  YUBIT |
UNI/USDT | $6.50 | $8,361,368 | 02:57:15 10/09/2026 |
| 89 | Binance |
UNI/USD | $6.50 | $8,258,629 | 02:54:51 10/09/2026 |
| 90 |  Pionex |
UNI/ETH | $6.50 | $8,242,744 | 02:57:16 10/09/2026 |
| 91 |  BitMart |
UNI/USDT | $6.49 | $8,036,816 | 03:00:15 10/09/2026 |
| 92 | LBank |
UNI/USDT | $6.50 | $7,785,592 | 02:57:16 10/09/2026 |
| 93 | Biconomy.com |
UNI/USDT | $6.50 | $7,664,536 | 02:57:12 10/09/2026 |
| 94 |  BASEKX |
UNI/USDT | $6.50 | $7,327,918 | 03:00:16 10/09/2026 |
| 95 | YUBIT |
UNI/USDT | $6.50 | $7,179,387 | 02:57:09 10/09/2026 |
| 96 | CoinW |
UNI/USDT | $6.51 | $6,899,574 | 02:57:11 10/09/2026 |
| 97 | CrypFine |
UNI/USDT | $6.50 | $6,665,695 | 02:57:08 10/09/2026 |
| 98 |  AlphaX |
UNI/USDT | $6.50 | $6,567,349 | 03:00:19 10/09/2026 |
| 99 | BingX |
UNI/USDC | $6.50 | $6,527,652 | 02:57:18 10/09/2026 |
| 100 | YEX |
UNI/USDT | $6.49 | $5,863,166 | 03:00:12 10/09/2026 |
| 101 | Hibt |
UNI/USDT | $6.50 | $5,344,198 | 02:57:10 10/09/2026 |
| 102 | IBIT Global |
UNI/USDT | $6.50 | $5,265,671 | 03:00:10 10/09/2026 |
| 103 | Pionex |
UNI/USDT | $6.50 | $5,258,599 | 02:57:16 10/09/2026 |
| 104 | Bybit |
UNI/USDT | $6.51 | $5,198,210 | 02:54:10 10/09/2026 |
| 105 |  WOO X Pro |
UNI/USDT | $6.50 | $5,093,361 | 03:00:15 10/09/2026 |
| 106 | ASTX |
UNI/USDT | $6.50 | $4,825,407 | 03:00:11 10/09/2026 |
| 107 |  BitTap |
UNI/USDT | $6.49 | $4,731,361 | 03:00:16 10/09/2026 |
| 108 | B2Z Exchange |
UNI/USDT | $6.50 | $4,572,264 | 03:00:10 10/09/2026 |
| 109 | BITmarkets |
UNI/USDT | $6.50 | $4,572,238 | 03:00:07 10/09/2026 |
| 110 | BTSE |
UNI/USDT | $6.51 | $4,566,429 | 02:57:10 10/09/2026 |
| 111 | Bitget |
UNI/USDT | $6.50 | $4,474,883 | 02:55:04 10/09/2026 |
| 112 |  CoinMy |
UNI/USDT | $6.50 | $4,468,236 | 03:00:09 10/09/2026 |
| 113 |  Phemex |
UNI/USDT | $6.50 | $4,460,665 | 02:57:16 10/09/2026 |
| 114 | Echobit |
UNI/USDT | $6.50 | $4,447,377 | 02:57:09 10/09/2026 |
| 115 |  Kraken |
UNI/USD | $6.50 | $4,441,176 | 02:59:24 10/09/2026 |
| 116 |  Upbit |
UNI/KRW | $6.59 | $4,294,875 | 02:56:23 10/09/2026 |
| 117 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.50 | $3,925,190 | 02:58:59 10/09/2026 |
| 118 |  AllinX |
UNI/USDT | $6.72 | $3,740,846 | 19:51:08 09/09/2026 |
| 119 |  OneEx |
UNI/USDT | $6.50 | $3,609,894 | 03:00:10 10/09/2026 |
| 120 | BlockFin |
UNI/USDT | $6.50 | $3,362,839 | 03:00:10 10/09/2026 |
| 121 |  BiFinance |
UNI/USDT | $6.50 | $3,214,154 | 02:57:09 10/09/2026 |
| 122 | BITmarkets |
UNI/USD | $6.50 | $3,167,481 | 03:00:07 10/09/2026 |
| 123 | B2Z Exchange |
UNI/USD | $6.50 | $3,167,481 | 03:00:10 10/09/2026 |
| 124 |  x.me Exchange |
UNI/USDT | $6.50 | $3,045,135 | 02:57:18 10/09/2026 |
| 125 | Binance |
UNI/USDC | $6.50 | $3,018,690 | 02:56:54 10/09/2026 |
| 126 | WHXEX |
UNI/USDT | $6.50 | $2,994,513 | 03:00:11 10/09/2026 |
| 127 | idax exchange |
UNI/USDT | $6.50 | $2,994,513 | 03:00:11 10/09/2026 |
| 128 | Blockfinex |
UNI/USDT | $6.50 | $2,994,489 | 03:00:12 10/09/2026 |
| 129 | Koinbay |
UNI/USDT | $6.56 | $2,963,592 | 02:45:11 10/09/2026 |
| 130 |  Tebbit |
UNI/USDT | $6.50 | $2,900,790 | 03:00:12 10/09/2026 |
| 131 |  Bitcastle |
UNI/USDT | $6.50 | $2,788,783 | 03:00:12 10/09/2026 |
| 132 |  Antarctic |
UNI/USDT | $6.52 | $2,768,320 | 03:03:21 10/09/2026 |
| 133 | FameEX |
UNI/USDT | $6.51 | $2,728,428 | 02:57:09 10/09/2026 |
| 134 | WhiteBIT |
UNI/USDT | $6.51 | $2,645,409 | 02:57:09 10/09/2026 |
| 135 |  Coinbase International Exchange |
UNI/USDC | $6.50 | $2,619,578 | 03:00:15 10/09/2026 |
| 136 | YEX |
UNI/USD | $6.50 | $2,612,375 | 03:00:16 10/09/2026 |
| 137 |  GroveX |
UNI/USDT | $6.50 | $2,544,529 | 03:00:10 10/09/2026 |
| 138 |  Coinstore |
UNI/USDT | $6.50 | $2,304,164 | 02:57:11 10/09/2026 |
| 139 |  BloFin |
UNI/USDT | $6.51 | $2,261,947 | 02:57:16 10/09/2026 |
| 140 |  Bitstamp by Robinhood |
UNI/USD | $6.50 | $2,207,804 | 02:59:23 10/09/2026 |
| 141 |  Grvt |
UNI/USDT | $6.73 | $2,011,475 | 19:51:16 09/09/2026 |
| 142 | Bitbaby |
UNI/USDT | $6.51 | $1,998,982 | 02:54:12 10/09/2026 |
| 143 | BloFin |
UNI/USDT | $6.51 | $1,987,670 | 02:57:09 10/09/2026 |
| 144 |  Uniswap v4 (Ethereum) |
UNI/USDC | $6.50 | $1,987,327 | 02:58:11 10/09/2026 |
| 145 | Bitcastle |
UNI/USDT | $6.49 | $1,969,077 | 03:00:18 10/09/2026 |
| 146 | Bitbase |
UNI/USDT | $6.51 | $1,960,960 | 02:54:11 10/09/2026 |
| 147 |  CoinChief |
UNI/USDT | $6.50 | $1,848,697 | 02:57:09 10/09/2026 |
| 148 | KTX |
UNI/USDT | $6.51 | $1,800,948 | 03:00:11 10/09/2026 |
| 149 |  ZKE |
UNI/USDT | $6.50 | $1,794,526 | 03:00:10 10/09/2026 |
| 150 |  Bit2Me |
UNI/EUR | $6.50 | $1,683,018 | 02:57:10 10/09/2026 |
| 151 | Kraken |
UNI/EUR | $6.51 | $1,672,659 | 02:59:24 10/09/2026 |
| 152 | BingX |
UNI/USDT | $6.51 | $1,643,639 | 02:57:11 10/09/2026 |
| 153 |  BitKan |
UNI/USDT | $6.49 | $1,618,477 | 03:00:09 10/09/2026 |
| 154 | Toobit |
UNI/USDC | $6.50 | $1,612,343 | 02:57:15 10/09/2026 |
| 155 |  FMFW.io |
UNI/USDT | $6.51 | $1,609,520 | 02:57:08 10/09/2026 |
| 156 |  HitBTC |
UNI/USDT | $6.51 | $1,609,518 | 02:57:08 10/09/2026 |
| 157 |  Bitvavo |
UNI/EUR | $6.50 | $1,565,002 | 02:57:13 10/09/2026 |
| 158 | Zoomex |
UNI/USDT | $6.51 | $1,550,234 | 02:51:10 10/09/2026 |
| 159 | Hotcoin |
UNI/USDT | $6.50 | $1,542,819 | 02:57:11 10/09/2026 |
| 160 |  HTX |
UNI/USDT | $6.57 | $1,483,764 | 02:48:17 10/09/2026 |
| 161 |  Aster |
UNI/USDT | $6.50 | $1,361,519 | 02:54:15 10/09/2026 |
| 162 | MEXC |
UNI/USDT | $6.57 | $1,262,242 | 02:48:13 10/09/2026 |
| 163 | Bitunix |
UNI/USDT | $6.51 | $1,222,894 | 02:57:10 10/09/2026 |
| 164 |  XXKK |
UNI/USDT | $6.49 | $1,222,367 | 03:00:10 10/09/2026 |
| 165 |  BVOX |
UNI/USDT | $6.57 | $1,177,313 | 02:48:15 10/09/2026 |
| 166 |  CoinEx |
UNI/USDT | $6.56 | $1,176,966 | 02:57:15 10/09/2026 |
| 167 | Phemex |
UNI/USDT | $6.51 | $1,159,195 | 02:57:10 10/09/2026 |
| 168 |  Niza.io |
UNI/USD | $6.50 | $1,143,980 | 03:00:09 10/09/2026 |
| 169 |  BYDFi |
UNI/USDT | $6.50 | $1,134,086 | 03:00:16 10/09/2026 |
| 170 | BitTap |
UNI/USDT | $6.50 | $1,099,974 | 03:00:09 10/09/2026 |
| 171 |  Bithumb |
UNI/KRW | $6.54 | $1,072,906 | 02:59:53 10/09/2026 |
| 172 | EasiCoin |
UNI/USDT | $6.50 | $1,059,316 | 03:00:08 10/09/2026 |
| 173 | Bitbase |
UNI/USDC | $6.50 | $1,049,122 | 02:57:17 10/09/2026 |
| 174 |  CRMClick |
UNI/USDT | $6.51 | $1,008,300 | 02:57:09 10/09/2026 |
| 175 | HTX |
UNI/USDT | $6.50 | $1,006,585 | 02:59:24 10/09/2026 |
| 176 | OneBullEx |
UNI/USDT | $2.49 | $978,705 | 03:00:11 10/09/2026 |
| 177 |  Variational |
UNI/USDC | $6.49 | $971,725 | 03:03:16 10/09/2026 |
| 178 | YEX |
UNI/USDC | $6.49 | $967,736 | 03:00:16 10/09/2026 |
| 179 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.50 | $946,564 | 02:58:11 10/09/2026 |
| 180 |  LeveX |
UNI/USDT | $6.49 | $937,847 | 03:00:15 10/09/2026 |
| 181 | Bitbaby |
UNI/USDC | $6.49 | $936,119 | 02:57:16 10/09/2026 |
| 182 | x.me Exchange |
UNI/USDT | $6.51 | $902,634 | 02:57:10 10/09/2026 |
| 183 | KCEX |
UNI/USDT | $6.50 | $896,066 | 02:57:10 10/09/2026 |
| 184 | Phemex |
UNI/USDC | $6.50 | $893,098 | 02:57:16 10/09/2026 |
| 185 | TruBit Pro Exchange |
UNI/USDT | $6.50 | $849,862 | 03:00:10 10/09/2026 |
| 186 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,464.08 | $832,309 | 02:58:11 10/09/2026 |
| 187 |  Revolut X |
UNI/GBP | $6.50 | $808,291 | 03:00:11 10/09/2026 |
| 188 |  Lighter |
UNI/USDC | $6.51 | $794,193 | 02:57:15 10/09/2026 |
| 189 | Deepcoin |
UNI/USDT | $6.50 | $774,875 | 02:57:08 10/09/2026 |
| 190 |  Backpack Exchange |
UNI/USDC | $6.50 | $772,692 | 02:57:15 10/09/2026 |
| 191 |  ApeX Omni |
UNI/USDT | $6.52 | $697,544 | 03:03:17 10/09/2026 |
| 192 | OKX |
UNI/USDC | $6.50 | $689,237 | 02:56:23 10/09/2026 |
| 193 |  AIA Exchange |
UNI/USDT | $6.49 | $615,156 | 03:00:07 10/09/2026 |
| 194 |  Paribu |
UNI/TRY | $6.51 | $550,197 | 02:59:23 10/09/2026 |
| 195 |  MGBX |
UNI/USDT | $6.50 | $534,667 | 02:57:09 10/09/2026 |
| 196 | BITmarkets |
UNI/USDC | $6.50 | $528,156 | 03:00:07 10/09/2026 |
| 197 | B2Z Exchange |
UNI/USDC | $6.50 | $528,156 | 03:00:10 10/09/2026 |
| 198 |  SunX |
UNI/USDT | $7.09 | $523,919 | 03:03:16 10/09/2026 |
| 199 | Bitunix |
UNI/USDC | $6.50 | $499,255 | 02:57:17 10/09/2026 |
| 200 | Binance |
UNI/TRY | $6.51 | $449,140 | 02:56:42 10/09/2026 |
| 201 | Aivora Exchange |
UNI/USDT | $3.61 | $442,225 | 03:00:12 10/09/2026 |
| 202 | WhiteBIT |
UNI/TRY | $6.52 | $439,550 | 02:57:09 10/09/2026 |
| 203 |  ICRYPEX |
UNI/USDT | $6.48 | $438,731 | 03:00:10 10/09/2026 |
| 204 | 4E |
UNI/USDT | $6.51 | $438,140 | 02:54:15 10/09/2026 |
| 205 | WhiteBIT |
UNI/USDC | $6.53 | $433,815 | 02:57:09 10/09/2026 |
| 206 | Niza.io |
UNI/EUR | $6.51 | $430,192 | 03:00:09 10/09/2026 |
| 207 |  CoinTR |
UNI/USDT | $6.50 | $411,713 | 03:00:08 10/09/2026 |
| 208 |  Extended |
UNI/USD | $6.50 | $409,157 | 03:03:17 10/09/2026 |
| 209 |  Coincall |
UNI/USD | $6.52 | $405,534 | 03:03:15 10/09/2026 |
| 210 | Biconomy.com |
UNI/USDC | $6.50 | $401,265 | 02:57:12 10/09/2026 |
| 211 |  Binance.US |
UNI/USDT | $6.61 | $395,335 | 02:59:23 10/09/2026 |
| 212 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.50 | $385,588 | 02:55:11 10/09/2026 |
| 213 | Bitbase |
UNI/USDC | $6.50 | $380,591 | 02:54:11 10/09/2026 |
| 214 |  BigONE |
UNI/USDT | $6.50 | $359,984 | 02:57:08 10/09/2026 |
| 215 |  TxFlow |
UNI/USDC | $6.50 | $336,592 | 03:00:29 10/09/2026 |
| 216 | Pionex |
UNI/USDT | $6.51 | $330,529 | 02:57:08 10/09/2026 |
| 217 |  Pacifica |
UNI/USD | $6.52 | $306,424 | 03:03:15 10/09/2026 |
| 218 | OKX |
UNI/EUR | $6.51 | $301,119 | 02:56:23 10/09/2026 |
| 219 | SuperEx |
UNI/USD1 | $6.53 | $301,094 | 03:00:10 10/09/2026 |
| 220 |  CriptoSwaps |
UNI/USDT | $6.50 | $300,168 | 03:00:12 10/09/2026 |
| 221 | XT.COM |
UNI/USDC | $6.50 | $291,368 | 02:57:10 10/09/2026 |
| 222 |  Picol |
UNI/USDT | $6.50 | $291,138 | 03:00:08 10/09/2026 |
| 223 |  Bitso |
UNI/USD | $6.52 | $280,452 | 02:58:53 10/09/2026 |
| 224 |  CoinCola |
UNI/USDT | $6.50 | $277,194 | 03:00:10 10/09/2026 |
| 225 |  BtcTurk | Kripto |
UNI/TRY | $6.50 | $277,080 | 02:59:23 10/09/2026 |
| 226 |  EdgeX |
UNI/USDC | $6.52 | $267,997 | 03:03:16 10/09/2026 |
| 227 | WhiteBIT |
UNI/WBT | $6.52 | $261,452 | 02:57:09 10/09/2026 |
| 228 |  Tokpie |
UNI/ETH | $6.52 | $259,972 | 03:00:10 10/09/2026 |
| 229 | Gate |
UNI/USDT | $6.50 | $259,200 | 02:57:50 10/09/2026 |
| 230 |  Bitazza |
UNI/USDT | $6.50 | $253,829 | 03:00:08 10/09/2026 |
| 231 |  Ripio |
UNI/USDC | $6.49 | $245,522 | 03:00:10 10/09/2026 |
| 232 |  Mandala Exchange |
UNI/USDT | $6.50 | $237,030 | 03:00:20 10/09/2026 |
| 233 | HitBTC |
UNI/USDT | $6.50 | $237,023 | 02:57:15 10/09/2026 |
| 234 |  Gleec BTC |
UNI/USDT | $6.50 | $237,018 | 03:00:15 10/09/2026 |
| 235 |  Globe Derivative Exchange |
UNI/USD | $6.50 | $235,198 | 03:00:17 10/09/2026 |
| 236 |  Bitfinex |
UNI/USD | $6.51 | $230,565 | 02:59:23 10/09/2026 |
| 237 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.50 | $222,725 | 02:58:11 10/09/2026 |
| 238 |  Binance TR |
UNI/TRY | $6.51 | $215,069 | 02:57:14 10/09/2026 |
| 239 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,466.73 | $210,714 | 23:39:59 09/09/2026 |
| 240 |  Uniswap v2 |
UNI/WETH | $6.50 | $208,670 | 02:58:11 10/09/2026 |
| 241 | Binance |
UNI/BTC | $6.51 | $184,611 | 02:56:42 10/09/2026 |
| 242 |  SecondBTC |
UNI/USDT | $6.50 | $184,255 | 02:57:19 10/09/2026 |
| 243 |  BlueBit |
UNI/USDT | $6.51 | $182,478 | 03:00:10 10/09/2026 |
| 244 |  PointPay |
UNI/USDT | $6.52 | $181,887 | 02:51:07 10/09/2026 |
| 245 | BYDFi |
UNI/USDT | $6.50 | $178,393 | 03:00:10 10/09/2026 |
| 246 | Binance.US |
UNI/USD | $6.50 | $153,144 | 02:59:23 10/09/2026 |
| 247 | BITmarkets |
UNI/IDR | $6.52 | $150,444 | 03:00:07 10/09/2026 |
| 248 |  Foxbit |
UNI/BRL | $6.53 | $144,539 | 03:00:11 10/09/2026 |
| 249 |  Bullish |
UNI/USDC | $6.55 | $136,180 | 02:57:09 10/09/2026 |
| 250 | Revolut X |
UNI/USD | $6.51 | $136,038 | 03:00:11 10/09/2026 |
| 251 |  PrimeXBT |
UNI/USDT | $6.50 | $134,921 | 03:00:16 10/09/2026 |
| 252 |  Uniswap v3 (BSC) |
WBNB/UNI | $737.01 | $134,292 | 02:58:09 10/09/2026 |
| 253 |  Arcus |
UNI/USD | $6.62 | $131,327 | 03:00:23 10/09/2026 |
| 254 |  Tothemoon |
UNI/USDT | $6.51 | $126,593 | 03:00:12 10/09/2026 |
| 255 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,471.66 | $126,430 | 02:58:09 10/09/2026 |
| 256 |  Crypto.com Exchange |
UNI/USD | $6.51 | $121,603 | 02:54:07 10/09/2026 |
| 257 | Coinbase Exchange |
UNI/EUR | $6.50 | $120,727 | 02:56:30 10/09/2026 |
| 258 | CoinTR |
UNI/TRY | $6.51 | $118,938 | 03:00:08 10/09/2026 |
| 259 | YEX |
UNI/USDC | $6.50 | $116,452 | 03:00:12 10/09/2026 |
| 260 |  Binibit |
UNI/USDT | $6.50 | $112,830 | 03:00:08 10/09/2026 |
| 261 |  BitxEX |
UNI/USDT | $6.50 | $110,050 | 03:00:24 10/09/2026 |
| 262 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $736.29 | $105,670 | 02:59:15 10/09/2026 |
| 263 |  XBO.com |
UNI/USDT | $6.50 | $103,041 | 03:00:09 10/09/2026 |
| 264 | MEXC |
UNI/USDC | $6.50 | $102,579 | 02:57:16 10/09/2026 |
| 265 | CoinEx |
UNI/USDT | $6.50 | $97,496.70 | 02:59:53 10/09/2026 |
| 266 | BVOX |
UNI/USDT | $6.57 | $97,442.97 | 02:48:12 10/09/2026 |
| 267 | LeveX |
UNI/USDT | $6.50 | $95,786.84 | 03:00:09 10/09/2026 |
| 268 | SunX |
UNI/USDT | $6.50 | $94,717.60 | 02:57:21 10/09/2026 |
| 269 | BingX |
UNI/USDC | $6.50 | $92,453.62 | 02:57:11 10/09/2026 |
| 270 | Cofinex |
UNI/USDT | $6.50 | $90,215.35 | 03:00:11 10/09/2026 |
| 271 | BtcTurk | Kripto |
UNI/USDT | $6.50 | $87,827.23 | 02:59:23 10/09/2026 |
| 272 | Revolut X |
UNI/EUR | $6.50 | $87,797.49 | 03:00:11 10/09/2026 |
| 273 |  Bitkub |
UNI/THB | $6.58 | $82,579.48 | 02:57:08 10/09/2026 |
| 274 |  Coins.ph |
UNI/PHP | $6.50 | $80,323.71 | 03:00:11 10/09/2026 |
| 275 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,467.16 | $76,320.71 | 02:54:55 10/09/2026 |
| 276 |  Gemini |
UNI/USD | $6.50 | $74,083.75 | 02:59:53 10/09/2026 |
| 277 |  Bitrue |
UNI/USDC | $6.51 | $72,531.02 | 02:57:10 10/09/2026 |
| 278 |  HyperPay Futures |
UNI/USDT | $6.52 | $68,446.14 | 03:03:17 10/09/2026 |
| 279 |  O2 Exchange |
UNI/USDC | $6.50 | $66,544.18 | 03:00:10 10/09/2026 |
| 280 |  Blynex |
UNI/USDT | $6.50 | $65,354.67 | 03:00:09 10/09/2026 |
| 281 | Bitrue |
UNI/USDT | $6.50 | $60,025.61 | 02:57:10 10/09/2026 |
| 282 | XBO.com |
UNI/EUR | $6.50 | $59,947.43 | 03:00:09 10/09/2026 |
| 283 |  Orderly |
UNI/USDC | $6.51 | $57,091.67 | 03:03:17 10/09/2026 |
| 284 | TxFlow |
UNI/USDC | $6.50 | $56,867.90 | 02:57:11 10/09/2026 |
| 285 | MEXC |
UNI/USD1 | $6.57 | $56,775.37 | 02:48:13 10/09/2026 |
| 286 |  MemeMax |
UNI/USDC | $6.51 | $56,484.02 | 03:03:16 10/09/2026 |
| 287 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,469.29 | $54,025.47 | 02:58:07 10/09/2026 |
| 288 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $51,905.50 | 02:59:24 10/09/2026 |
| 289 | Bitstamp by Robinhood |
UNI/EUR | $6.52 | $51,854.45 | 02:59:23 10/09/2026 |
| 290 | WEEX |
UNI/USDC | $6.50 | $50,770.94 | 02:57:10 10/09/2026 |
| 291 | AEGET |
UNI/USDT | $6.50 | $50,205.14 | 03:00:11 10/09/2026 |
| 292 | BASEKX |
UNI/USDT | $6.50 | $50,204.73 | 03:00:10 10/09/2026 |
| 293 | MEXC |
UNI/USDC | $6.57 | $48,686.48 | 02:48:13 10/09/2026 |
| 294 | XBO.com |
UNI/USDC | $6.49 | $48,168.64 | 03:00:09 10/09/2026 |
| 295 | Coinbase Exchange |
UNI/GBP | $6.50 | $46,206.28 | 02:56:30 10/09/2026 |
| 296 |  Binance TH |
UNI/USDT | $6.50 | $45,681.11 | 02:57:11 10/09/2026 |
| 297 | Crypto.com Exchange |
UNI/USDT | $6.51 | $44,079.72 | 02:54:07 10/09/2026 |
| 298 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $736.92 | $43,649.35 | 02:58:08 10/09/2026 |
| 299 |  Tokocrypto |
UNI/USDT | $6.51 | $42,214.20 | 02:57:12 10/09/2026 |
| 300 |  NexDAX |
UNI/USDT | $6.52 | $40,640.64 | 02:54:08 10/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 10/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,467,482,288 với tỷ giá $6.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.