Uniswap UNI
Xếp hạng #24
23:04:00 02/09/2026
Giá Uniswap (UNI)
$5.87 2.54%
0.00007599 BTC
151,255 VND
Thấp: $5.62
Cao: $6.36
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $5.79 | $17,190,035,610 | 22:00:16 02/09/2026 |
| 2 |  Ulink |
UNI/USDT | $5.79 | $17,185,799,140 | 22:00:07 02/09/2026 |
| 3 |  Binance |
UNI/USDT | $5.80 | $587,402,514 | 21:54:17 02/09/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $5.78 | $484,336,191 | 22:00:16 02/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $5.81 | $448,788,911 | 21:45:15 02/09/2026 |
| 6 |  WEEX |
UNI/USDT | $5.79 | $347,517,282 | 21:57:17 02/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $5.80 | $296,278,243 | 21:57:15 02/09/2026 |
| 8 |  FameEX |
UNI/USDT | $5.80 | $279,303,471 | 21:57:18 02/09/2026 |
| 9 |  CrypFine |
UNI/USDT | $5.80 | $239,898,559 | 21:57:16 02/09/2026 |
| 10 |  CoinUp.io |
UNI/USDT | $5.79 | $225,097,131 | 21:54:17 02/09/2026 |
| 11 |  KTX |
UNI/USDT | $5.78 | $224,854,429 | 22:00:16 02/09/2026 |
| 12 |  Echobit |
UNI/USDT | $5.80 | $224,425,457 | 21:57:16 02/09/2026 |
| 13 |  Websea |
UNI/USDT | $5.80 | $218,472,420 | 21:57:13 02/09/2026 |
| 14 |  Deepcoin |
UNI/USDT | $5.80 | $193,137,384 | 21:57:15 02/09/2026 |
| 15 |  BiKing |
UNI/USDT | $5.79 | $186,314,466 | 21:57:16 02/09/2026 |
| 16 |  Blockfinex |
UNI/USDT | $5.78 | $184,743,475 | 22:00:16 02/09/2026 |
| 17 |  WHXEX |
UNI/USDT | $5.78 | $184,743,475 | 22:00:16 02/09/2026 |
| 18 |  idax exchange |
UNI/USDT | $5.78 | $184,689,905 | 22:00:22 02/09/2026 |
| 19 |  Koinbay |
UNI/USDT | $5.83 | $181,720,237 | 21:48:15 02/09/2026 |
| 20 |  BVOX |
UNI/USDT | $6.22 | $176,358,327 | 16:06:15 02/09/2026 |
| 21 |  Ourbit |
UNI/USDT | $5.79 | $162,450,665 | 21:57:16 02/09/2026 |
| 22 |  Batonex |
UNI/USDT | $5.78 | $148,114,763 | 22:00:16 02/09/2026 |
| 23 |  CoinW |
UNI/USDT | $5.80 | $146,860,583 | 21:57:18 02/09/2026 |
| 24 |  IBIT Global |
UNI/USDT | $5.78 | $146,833,166 | 22:00:17 02/09/2026 |
| 25 |  TruBit Pro Exchange |
UNI/USDT | $5.79 | $124,381,791 | 22:00:15 02/09/2026 |
| 26 |  Bybit |
UNI/USDT | $5.79 | $122,880,555 | 21:54:17 02/09/2026 |
| 27 |  Aivora Exchange |
UNI/USDT | $5.78 | $112,801,356 | 22:00:17 02/09/2026 |
| 28 | Binance |
UNI/USDT | $5.80 | $112,454,147 | 21:56:42 02/09/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $5.79 | $110,189,648 | 21:57:15 02/09/2026 |
| 30 |  Hibt |
UNI/USDT | $5.80 | $106,972,763 | 21:57:19 02/09/2026 |
| 31 |  Bitbase |
UNI/USDT | $5.80 | $98,494,935 | 21:42:18 02/09/2026 |
| 32 | BiKing |
UNI/USDT | $5.80 | $96,918,620 | 21:57:11 02/09/2026 |
| 33 | CEEX exchange |
UNI/USDT | $5.79 | $90,911,984 | 22:00:10 02/09/2026 |
| 34 | Websea |
UNI/USDT | $5.79 | $88,814,674 | 21:57:17 02/09/2026 |
| 35 |  Toobit |
UNI/USDT | $5.80 | $81,349,492 | 21:57:16 02/09/2026 |
| 36 |  Gate |
UNI/USDT | $5.80 | $70,304,080 | 21:54:19 02/09/2026 |
| 37 |  BitradeX |
UNI/USDT | $5.78 | $69,481,863 | 22:00:15 02/09/2026 |
| 38 |  YEX |
UNI/USDT | $5.79 | $67,801,495 | 21:57:16 02/09/2026 |
| 39 |  DigiFinex |
UNI/USDT | $5.78 | $60,716,036 | 22:00:16 02/09/2026 |
| 40 |  MEXC |
UNI/USDT | $5.80 | $58,233,378 | 21:57:16 02/09/2026 |
| 41 |  BitGW Exchange |
UNI/USDT | $5.79 | $56,606,028 | 22:00:08 02/09/2026 |
| 42 |  SuperEx |
UNI/USDT | $5.79 | $56,488,180 | 22:00:10 02/09/2026 |
| 43 |  BTCC |
UNI/USDT | $5.80 | $56,366,961 | 21:57:11 02/09/2026 |
| 44 |  Hyperliquid |
UNI/USDC | $5.80 | $56,130,638 | 21:57:26 02/09/2026 |
| 45 |  OKX |
UNI/USDT | $5.79 | $55,835,893 | 21:56:23 02/09/2026 |
| 46 |  Gems Trade |
UNI/USDT | $5.79 | $55,694,450 | 22:00:09 02/09/2026 |
| 47 |  4E |
UNI/USDT | $5.78 | $55,668,080 | 22:00:12 02/09/2026 |
| 48 |  Hotcoin |
UNI/USDT | $5.79 | $54,017,427 | 21:57:21 02/09/2026 |
| 49 |  Bitget |
UNI/USDT | $5.79 | $53,493,508 | 21:54:16 02/09/2026 |
| 50 |  Cofinex |
UNI/USDT | $5.78 | $53,376,880 | 22:00:17 02/09/2026 |
| 51 |  WhiteBIT |
UNI/USDT | $5.80 | $48,339,241 | 21:57:15 02/09/2026 |
| 52 |  XT.COM |
UNI/USDT | $5.80 | $44,535,315 | 21:57:11 02/09/2026 |
| 53 | BVOX |
UNI/USDT | $6.22 | $44,371,696 | 16:06:10 02/09/2026 |
| 54 |  Bitunix |
UNI/USDT | $5.79 | $44,279,751 | 21:57:20 02/09/2026 |
| 55 |  OneBullEx |
UNI/USDT | $5.78 | $42,146,147 | 22:00:17 02/09/2026 |
| 56 | Toobit |
UNI/USDT | $5.80 | $40,752,141 | 21:57:09 02/09/2026 |
| 57 |  KCEX |
UNI/USDT | $5.80 | $39,719,604 | 21:57:15 02/09/2026 |
| 58 |  KuCoin |
UNI/USDT | $5.80 | $39,507,589 | 21:56:23 02/09/2026 |
| 59 |  AstralX |
UNI/USDT | $5.79 | $39,308,214 | 22:00:15 02/09/2026 |
| 60 |  BingX |
UNI/USDT | $5.79 | $37,884,642 | 21:57:20 02/09/2026 |
| 61 |  BlockFin |
UNI/USDT | $5.79 | $36,933,442 | 21:57:16 02/09/2026 |
| 62 |  Zoomex |
UNI/USDT | $5.79 | $36,724,824 | 21:57:15 02/09/2026 |
| 63 | WEEX |
UNI/USDT | $5.80 | $35,792,391 | 21:57:13 02/09/2026 |
| 64 | DigiFinex |
UNI/USDT | $5.80 | $35,066,651 | 21:57:11 02/09/2026 |
| 65 | Tapbit |
UNI/USDT | $5.80 | $30,839,922 | 21:57:10 02/09/2026 |
| 66 | OrangeX |
UNI/USDT | $5.81 | $30,839,715 | 21:45:10 02/09/2026 |
| 67 | Ourbit |
UNI/USDT | $5.80 | $29,075,184 | 21:57:11 02/09/2026 |
| 68 | Gate |
UNI/USDT | $5.80 | $28,265,983 | 21:56:54 02/09/2026 |
| 69 |  Bitbaby |
UNI/USDT | $5.78 | $26,753,950 | 22:00:16 02/09/2026 |
| 70 | Binance |
UNI/USDC | $5.80 | $26,688,174 | 21:54:17 02/09/2026 |
| 71 |  UZX |
UNI/USDT | $5.80 | $25,984,110 | 21:57:10 02/09/2026 |
| 72 |  Coinbase Exchange |
UNI/USD | $5.80 | $25,024,166 | 21:56:59 02/09/2026 |
| 73 |  BitDelta |
UNI/USDT | $5.80 | $24,357,125 | 21:57:11 02/09/2026 |
| 74 |  CoinP |
UNI/USDT | $5.80 | $24,356,058 | 21:54:11 02/09/2026 |
| 75 | KuCoin |
UNI/USDT | $5.79 | $24,013,899 | 21:54:19 02/09/2026 |
| 76 |  B2Z Exchange |
UNI/USD | $5.78 | $23,213,694 | 22:00:15 02/09/2026 |
| 77 |  BTSE |
UNI/USDT | $5.80 | $23,194,128 | 21:57:24 02/09/2026 |
| 78 |  BITmarkets |
UNI/USDT | $5.78 | $22,538,705 | 22:00:15 02/09/2026 |
| 79 |  LBank |
UNI/USDT | $5.80 | $21,573,383 | 21:57:16 02/09/2026 |
| 80 | LBank |
UNI/USDT | $5.80 | $21,406,669 | 21:57:09 02/09/2026 |
| 81 |  Poloniex |
UNI/USDT | $5.78 | $19,307,504 | 21:59:23 02/09/2026 |
| 82 |  YUBIT |
UNI/USDT | $5.80 | $19,025,372 | 21:57:12 02/09/2026 |
| 83 |  Azbit |
UNI/USDT | $5.80 | $18,988,546 | 21:57:08 02/09/2026 |
| 84 |  ASTX |
UNI/USDT | $5.78 | $18,540,497 | 22:00:19 02/09/2026 |
| 85 |  AEGET |
UNI/USDT | $5.78 | $17,651,260 | 22:00:19 02/09/2026 |
| 86 | Hibt |
UNI/USDT | $5.80 | $16,752,413 | 21:57:12 02/09/2026 |
| 87 | AstralX |
UNI/USDT | $5.78 | $16,731,876 | 22:00:21 02/09/2026 |
| 88 |  EasiCoin |
UNI/USDT | $5.78 | $16,706,798 | 22:00:17 02/09/2026 |
| 89 | YUBIT |
UNI/USDT | $5.79 | $16,196,045 | 21:57:15 02/09/2026 |
| 90 | Biconomy.com |
UNI/USDT | $5.80 | $16,185,094 | 21:57:10 02/09/2026 |
| 91 | CrypFine |
UNI/USDT | $5.79 | $15,719,286 | 21:54:08 02/09/2026 |
| 92 | Bybit |
UNI/USDT | $5.80 | $15,187,856 | 21:54:12 02/09/2026 |
| 93 |  Pionex |
UNI/ETH | $5.80 | $15,111,499 | 21:57:16 02/09/2026 |
| 94 |  Upbit |
UNI/KRW | $5.86 | $13,882,608 | 21:56:53 02/09/2026 |
| 95 | YEX |
UNI/USDT | $5.79 | $13,659,281 | 22:00:08 02/09/2026 |
| 96 |  BitTap |
UNI/USDT | $5.79 | $13,585,965 | 21:54:16 02/09/2026 |
| 97 | CoinW |
UNI/USDT | $5.80 | $12,499,732 | 21:54:11 02/09/2026 |
| 98 |  Cryptomus |
UNI/USDT | $5.79 | $12,343,855 | 22:00:11 02/09/2026 |
| 99 |  Kraken |
UNI/USD | $5.80 | $12,190,995 | 21:59:55 02/09/2026 |
| 100 | CoinP |
UNI/USDT | $5.78 | $11,503,476 | 22:00:16 02/09/2026 |
| 101 | IBIT Global |
UNI/USDT | $5.79 | $11,366,556 | 22:00:09 02/09/2026 |
| 102 | Binance |
UNI/USD | $5.79 | $11,364,323 | 21:54:51 02/09/2026 |
| 103 |  Venus |
UNI/vUNI | $5.80 | $11,298,562 | 22:00:10 02/09/2026 |
| 104 | ASTX |
UNI/USDT | $5.78 | $11,168,698 | 22:00:12 02/09/2026 |
| 105 | KTX |
UNI/USDT | $5.79 | $10,670,046 | 22:00:09 02/09/2026 |
| 106 | Bitget |
UNI/USDT | $5.81 | $10,359,128 | 21:55:02 02/09/2026 |
| 107 |  BASEKX |
UNI/USDT | $5.78 | $9,689,532 | 22:00:16 02/09/2026 |
| 108 |  x.me Exchange |
UNI/USDT | $5.80 | $9,087,098 | 21:57:18 02/09/2026 |
| 109 |  Antarctic |
UNI/USDT | $5.78 | $8,955,394 | 22:03:18 02/09/2026 |
| 110 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.79 | $8,621,021 | 21:59:23 02/09/2026 |
| 111 | BlockFin |
UNI/USDT | $5.80 | $8,611,274 | 21:57:10 02/09/2026 |
| 112 | CoinUp.io |
UNI/USDT | $5.80 | $8,024,413 | 21:54:11 02/09/2026 |
| 113 |  BitMart |
UNI/USDT | $5.79 | $8,005,143 | 22:00:16 02/09/2026 |
| 114 |  AlphaX |
UNI/USDT | $5.78 | $7,364,299 | 22:00:20 02/09/2026 |
| 115 | WhiteBIT |
UNI/USDT | $5.80 | $7,250,869 | 21:57:11 02/09/2026 |
| 116 | WHXEX |
UNI/USDT | $5.79 | $7,028,325 | 22:00:09 02/09/2026 |
| 117 | Blockfinex |
UNI/USDT | $5.79 | $7,027,970 | 22:00:11 02/09/2026 |
| 118 | idax exchange |
UNI/USDT | $5.79 | $7,027,926 | 22:00:09 02/09/2026 |
| 119 |  Tebbit |
UNI/USDT | $5.79 | $6,712,657 | 22:00:09 02/09/2026 |
| 120 | Binance |
UNI/USDC | $5.80 | $6,677,164 | 21:56:42 02/09/2026 |
| 121 | Koinbay |
UNI/USDT | $5.79 | $6,627,988 | 20:39:10 02/09/2026 |
| 122 |  Bitcastle |
UNI/USDT | $5.79 | $6,582,784 | 22:00:08 02/09/2026 |
| 123 |  Coinstore |
UNI/USDT | $5.78 | $6,561,706 | 22:00:10 02/09/2026 |
| 124 | BingX |
UNI/USDC | $5.80 | $6,496,153 | 21:57:20 02/09/2026 |
| 125 |  WOO X Pro |
UNI/USDT | $5.78 | $6,238,092 | 22:00:16 02/09/2026 |
| 126 | Pionex |
UNI/USDT | $5.80 | $5,931,684 | 21:57:16 02/09/2026 |
| 127 | BTSE |
UNI/USDT | $5.80 | $5,835,720 | 21:54:08 02/09/2026 |
| 128 | BITmarkets |
UNI/USDT | $5.78 | $5,681,816 | 22:00:12 02/09/2026 |
| 129 | B2Z Exchange |
UNI/USDT | $5.79 | $5,680,173 | 22:00:09 02/09/2026 |
| 130 | 4E |
UNI/USDT | $5.78 | $5,638,614 | 22:00:15 02/09/2026 |
| 131 |  Phemex |
UNI/USDT | $5.79 | $5,637,981 | 21:57:15 02/09/2026 |
| 132 |  Bitvavo |
UNI/EUR | $5.80 | $5,588,859 | 21:57:13 02/09/2026 |
| 133 |  BiFinance |
UNI/USDT | $5.80 | $5,543,452 | 21:57:11 02/09/2026 |
| 134 | FameEX |
UNI/USDT | $5.80 | $5,317,216 | 21:57:11 02/09/2026 |
| 135 |  Coinbase International Exchange |
UNI/USDC | $5.80 | $5,160,522 | 22:00:15 02/09/2026 |
| 136 |  BloFin |
UNI/USDT | $5.80 | $5,051,371 | 21:57:11 02/09/2026 |
| 137 |  Lighter |
UNI/USDC | $5.80 | $4,772,122 | 21:57:15 02/09/2026 |
| 138 |  Variational |
UNI/USDC | $5.78 | $4,728,404 | 22:03:16 02/09/2026 |
| 139 |  OneEx |
UNI/USDT | $5.79 | $4,688,074 | 22:00:07 02/09/2026 |
| 140 |  CoinEx |
UNI/USDT | $5.80 | $4,685,515 | 21:57:15 02/09/2026 |
| 141 | Zoomex |
UNI/USDT | $5.80 | $4,547,761 | 21:57:10 02/09/2026 |
| 142 |  CoinMy |
UNI/USDT | $5.80 | $4,419,676 | 22:00:08 02/09/2026 |
| 143 | BloFin |
UNI/USDT | $5.79 | $4,377,673 | 21:57:16 02/09/2026 |
| 144 |  ZKE |
UNI/USDT | $5.78 | $4,216,782 | 22:00:15 02/09/2026 |
| 145 | Bitbaby |
UNI/USDT | $5.78 | $4,189,982 | 22:00:12 02/09/2026 |
| 146 | BITmarkets |
UNI/USD | $5.79 | $4,156,796 | 22:00:12 02/09/2026 |
| 147 | B2Z Exchange |
UNI/USD | $5.79 | $4,156,162 | 22:00:09 02/09/2026 |
| 148 | Bitbase |
UNI/USDT | $5.81 | $4,034,039 | 21:45:08 02/09/2026 |
| 149 |  FMFW.io |
UNI/USDT | $5.80 | $3,921,038 | 21:57:11 02/09/2026 |
| 150 |  HitBTC |
UNI/USDT | $5.80 | $3,921,007 | 21:57:07 02/09/2026 |
| 151 |  Bithumb |
UNI/KRW | $5.85 | $3,756,285 | 21:59:53 02/09/2026 |
| 152 | Toobit |
UNI/USDC | $5.79 | $3,723,953 | 21:57:16 02/09/2026 |
| 153 | BingX |
UNI/USDT | $5.83 | $3,675,217 | 21:48:07 02/09/2026 |
| 154 |  Bit2Me |
UNI/EUR | $5.80 | $3,569,518 | 21:57:12 02/09/2026 |
| 155 | Kraken |
UNI/EUR | $5.79 | $3,535,134 | 21:59:25 02/09/2026 |
| 156 |  BYDFi |
UNI/USDT | $5.83 | $3,394,764 | 22:00:16 02/09/2026 |
| 157 |  Niza.io |
UNI/USD | $5.79 | $3,157,820 | 22:00:10 02/09/2026 |
| 158 | Echobit |
UNI/USDT | $5.80 | $3,137,374 | 21:57:12 02/09/2026 |
| 159 |  Bitstamp by Robinhood |
UNI/USD | $5.79 | $3,083,450 | 21:59:23 02/09/2026 |
| 160 | Bitunix |
UNI/USDT | $5.80 | $3,049,428 | 21:54:11 02/09/2026 |
| 161 | MEXC |
UNI/USDT | $5.80 | $2,884,678 | 21:57:25 02/09/2026 |
| 162 | Bitcastle |
UNI/USDT | $5.78 | $2,745,153 | 22:00:19 02/09/2026 |
| 163 |  XXKK |
UNI/USDT | $5.79 | $2,733,377 | 22:00:07 02/09/2026 |
| 164 | WhiteBIT |
UNI/USDC | $5.80 | $2,731,547 | 21:57:11 02/09/2026 |
| 165 | WhiteBIT |
UNI/WBT | $5.80 | $2,702,422 | 21:57:11 02/09/2026 |
| 166 | EasiCoin |
UNI/USDT | $5.78 | $2,558,860 | 22:00:11 02/09/2026 |
| 167 |  HTX |
UNI/USDT | $5.79 | $2,552,952 | 21:57:22 02/09/2026 |
| 168 |  Aster |
UNI/USDT | $5.80 | $2,546,684 | 21:54:16 02/09/2026 |
| 169 | x.me Exchange |
UNI/USDT | $5.79 | $2,545,622 | 21:57:13 02/09/2026 |
| 170 |  BitKan |
UNI/USDT | $5.79 | $2,544,055 | 22:00:12 02/09/2026 |
| 171 | Binance |
UNI/TRY | $5.79 | $2,532,564 | 21:56:42 02/09/2026 |
| 172 |  Grvt |
UNI/USDT | $6.24 | $2,342,323 | 12:06:16 02/09/2026 |
| 173 |  AllinX |
UNI/USDT | $5.79 | $2,329,259 | 22:00:09 02/09/2026 |
| 174 | BitTap |
UNI/USDT | $5.80 | $2,311,294 | 21:57:11 02/09/2026 |
| 175 | Uniswap v3 (Ethereum) |
UNI/WETH | $5.79 | $2,275,062 | 21:56:23 02/09/2026 |
| 176 |  GroveX |
UNI/USDT | $5.82 | $2,263,834 | 21:57:11 02/09/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,395.66 | $2,157,146 | 21:42:47 02/09/2026 |
| 178 | WhiteBIT |
UNI/TRY | $5.80 | $2,154,322 | 21:57:11 02/09/2026 |
| 179 |  LeveX |
UNI/USDT | $5.79 | $2,112,387 | 22:00:15 02/09/2026 |
| 180 |  Extended |
UNI/USD | $5.76 | $2,051,828 | 22:03:16 02/09/2026 |
| 181 | YEX |
UNI/USD | $5.80 | $2,051,422 | 21:57:16 02/09/2026 |
| 182 | OKX |
UNI/EUR | $5.80 | $2,025,276 | 21:56:23 02/09/2026 |
| 183 |  CRMClick |
UNI/USDT | $5.80 | $1,946,693 | 21:57:10 02/09/2026 |
| 184 | HTX |
UNI/USDT | $5.79 | $1,940,441 | 21:59:25 02/09/2026 |
| 185 | Bitbase |
UNI/USDC | $5.80 | $1,850,299 | 21:42:18 02/09/2026 |
| 186 | KCEX |
UNI/USDT | $5.80 | $1,843,711 | 21:57:12 02/09/2026 |
| 187 |  Bitfinex |
UNI/USD | $5.80 | $1,841,072 | 21:59:24 02/09/2026 |
| 188 | Bitbaby |
UNI/USDC | $5.78 | $1,736,787 | 22:00:16 02/09/2026 |
| 189 |  CoinChief |
UNI/USDT | $5.80 | $1,734,705 | 21:57:12 02/09/2026 |
| 190 | Phemex |
UNI/USDT | $5.80 | $1,685,373 | 21:57:12 02/09/2026 |
| 191 | Phemex |
UNI/USDC | $5.79 | $1,586,671 | 21:57:15 02/09/2026 |
| 192 | Deepcoin |
UNI/USDT | $5.79 | $1,495,225 | 21:57:07 02/09/2026 |
| 193 | Hotcoin |
UNI/USDT | $5.80 | $1,422,813 | 21:57:14 02/09/2026 |
| 194 |  EdgeX |
UNI/USDC | $5.78 | $1,397,666 | 22:03:16 02/09/2026 |
| 195 | Uniswap v4 (Ethereum) |
UNI/USDC | $5.79 | $1,324,815 | 21:59:11 02/09/2026 |
| 196 | YEX |
UNI/USDC | $5.79 | $1,266,060 | 21:57:16 02/09/2026 |
| 197 | Bitunix |
UNI/USDC | $5.79 | $1,217,080 | 21:57:20 02/09/2026 |
| 198 |  BtcTurk | Kripto |
UNI/TRY | $5.79 | $1,210,295 | 21:59:23 02/09/2026 |
| 199 |  Coincall |
UNI/USD | $5.79 | $1,202,943 | 22:03:15 02/09/2026 |
| 200 |  Pacifica |
UNI/USD | $5.79 | $1,199,017 | 22:03:15 02/09/2026 |
| 201 | Uniswap v3 (Ethereum) |
UNI/USDT | $5.79 | $1,140,604 | 21:58:47 02/09/2026 |
| 202 |  Binance TR |
UNI/TRY | $5.79 | $1,069,202 | 21:57:12 02/09/2026 |
| 203 | OneBullEx |
UNI/USDT | $2.49 | $978,453 | 22:00:12 02/09/2026 |
| 204 |  MGBX |
UNI/USDT | $5.80 | $939,415 | 21:57:12 02/09/2026 |
| 205 | Niza.io |
UNI/EUR | $5.79 | $907,799 | 22:00:10 02/09/2026 |
| 206 | TruBit Pro Exchange |
UNI/USDT | $5.79 | $897,833 | 22:00:07 02/09/2026 |
| 207 |  Dzengi |
UNI/USD | $5.71 | $895,233 | 22:00:08 02/09/2026 |
| 208 |  Backpack Exchange |
UNI/USDC | $5.81 | $890,912 | 21:57:16 02/09/2026 |
| 209 | Binance |
UNI/BTC | $5.80 | $836,381 | 21:56:42 02/09/2026 |
| 210 |  CoinTR |
UNI/USDT | $5.78 | $758,882 | 22:00:08 02/09/2026 |
| 211 |  Paribu |
UNI/TRY | $5.79 | $735,301 | 21:58:23 02/09/2026 |
| 212 |  ICRYPEX |
UNI/USDT | $5.81 | $735,257 | 22:00:10 02/09/2026 |
| 213 | OKX |
UNI/USDC | $5.81 | $717,847 | 21:56:23 02/09/2026 |
| 214 |  ApeX Omni |
UNI/USDT | $5.78 | $710,225 | 22:03:17 02/09/2026 |
| 215 |  CoinCola |
UNI/USDT | $5.79 | $680,234 | 22:00:11 02/09/2026 |
| 216 |  Uniswap v2 |
UNI/WETH | $5.82 | $675,548 | 21:46:59 02/09/2026 |
| 217 |  Foxbit |
UNI/BRL | $5.81 | $672,714 | 22:00:07 02/09/2026 |
| 218 | XT.COM |
UNI/USDC | $5.80 | $668,039 | 21:57:11 02/09/2026 |
| 219 | Bitbase |
UNI/USDC | $5.81 | $658,964 | 21:45:08 02/09/2026 |
| 220 | B2Z Exchange |
UNI/USDC | $5.79 | $643,585 | 22:00:09 02/09/2026 |
| 221 | BITmarkets |
UNI/USDC | $5.79 | $643,431 | 22:00:12 02/09/2026 |
| 222 | Bitget |
UNI/PERP | $5.79 | $623,627 | 21:54:16 02/09/2026 |
| 223 | Cofinex |
UNI/USDC | $5.79 | $623,149 | 22:00:17 02/09/2026 |
| 224 |  TxFlow |
UNI/USDC | $5.79 | $613,680 | 21:54:28 02/09/2026 |
| 225 | Gate |
UNI/USDT | $5.80 | $611,244 | 21:54:50 02/09/2026 |
| 226 |  AIA Exchange |
UNI/USDT | $5.79 | $607,036 | 22:00:11 02/09/2026 |
| 227 |  Crypto.com Exchange |
UNI/USD | $5.79 | $567,820 | 21:57:10 02/09/2026 |
| 228 |  Mandala Exchange |
UNI/USDT | $5.79 | $559,190 | 22:00:17 02/09/2026 |
| 229 |  Gleec BTC |
UNI/USDT | $5.80 | $559,178 | 22:00:15 02/09/2026 |
| 230 | HitBTC |
UNI/USDT | $5.80 | $559,130 | 21:57:15 02/09/2026 |
| 231 |  XBO.com |
UNI/USDT | $5.80 | $543,930 | 21:57:08 02/09/2026 |
| 232 |  PointPay |
UNI/USDT | $5.80 | $529,941 | 21:57:07 02/09/2026 |
| 233 | BtcTurk | Kripto |
UNI/USDT | $5.81 | $497,677 | 21:59:23 02/09/2026 |
| 234 | Coinbase Exchange |
UNI/EUR | $5.80 | $496,410 | 21:56:29 02/09/2026 |
| 235 |  Revolut X |
UNI/USD | $5.78 | $492,386 | 22:00:13 02/09/2026 |
| 236 | BYDFi |
UNI/USDT | $5.79 | $479,156 | 22:00:10 02/09/2026 |
| 237 |  Gemini |
UNI/USD | $5.81 | $469,838 | 21:59:55 02/09/2026 |
| 238 |  PrimeXBT |
UNI/USDT | $5.79 | $455,291 | 22:00:17 02/09/2026 |
| 239 | SunX |
UNI/USDT | $5.78 | $449,323 | 22:00:19 02/09/2026 |
| 240 | Aivora Exchange |
UNI/USDT | $3.61 | $442,089 | 22:00:10 02/09/2026 |
| 241 | Pionex |
UNI/USDT | $5.80 | $435,888 | 21:57:12 02/09/2026 |
| 242 |  Ripio |
UNI/USDC | $5.81 | $432,618 | 22:00:11 02/09/2026 |
| 243 | SuperEx |
UNI/USD1 | $5.82 | $416,681 | 22:00:10 02/09/2026 |
| 244 |  Picol |
UNI/USDT | $5.78 | $384,043 | 22:00:09 02/09/2026 |
| 245 |  Bullish |
UNI/USDC | $5.81 | $382,129 | 22:00:09 02/09/2026 |
| 246 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,396.04 | $379,452 | 21:58:22 02/09/2026 |
| 247 |  Binance TH |
UNI/USDT | $5.80 | $378,323 | 21:57:07 02/09/2026 |
| 248 | CoinEx |
UNI/USDT | $5.79 | $336,403 | 21:59:53 02/09/2026 |
| 249 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $686.47 | $331,395 | 21:56:49 02/09/2026 |
| 250 | Bitfinex |
UNI/USDT | $5.82 | $325,895 | 21:59:24 02/09/2026 |
| 251 |  BigONE |
UNI/USDT | $5.80 | $320,639 | 21:57:10 02/09/2026 |
| 252 |  SunX |
UNI/USDT | $3.83 | $317,671 | 22:03:16 02/09/2026 |
| 253 |  Globe Derivative Exchange |
UNI/USD | $5.78 | $310,929 | 22:00:17 02/09/2026 |
| 254 |  SecondBTC |
UNI/USDT | $5.80 | $303,995 | 21:57:11 02/09/2026 |
| 255 | WhiteBIT |
UNI/EUR | $5.81 | $295,767 | 21:57:11 02/09/2026 |
| 256 | Bitstamp by Robinhood |
UNI/EUR | $5.81 | $289,531 | 21:59:23 02/09/2026 |
| 257 |  Coins.ph |
UNI/PHP | $5.80 | $277,088 | 21:57:07 02/09/2026 |
| 258 |  LMAX Digital |
UNI/USD | $5.85 | $275,552 | 22:00:14 02/09/2026 |
| 259 |  Bitkub |
UNI/THB | $5.79 | $272,365 | 21:57:12 02/09/2026 |
| 260 | Biconomy.com |
UNI/USDC | $5.80 | $271,249 | 21:57:10 02/09/2026 |
| 261 | Uniswap v3 (Ethereum) |
UNI/WBTC | $5.82 | $264,658 | 21:46:59 02/09/2026 |
| 262 |  CriptoSwaps |
UNI/USDT | $5.80 | $263,300 | 21:57:13 02/09/2026 |
| 263 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08599 | $256,986 | 21:14:47 02/09/2026 |
| 264 |  Bitso |
UNI/USD | $5.79 | $245,417 | 21:59:53 02/09/2026 |
| 265 | YEX |
UNI/USDC | $5.79 | $243,254 | 22:00:08 02/09/2026 |
| 266 |  Tothemoon |
UNI/USDT | $5.83 | $243,240 | 22:00:16 02/09/2026 |
| 267 |  Bitazza |
UNI/USDT | $5.79 | $234,933 | 22:00:09 02/09/2026 |
| 268 |  Tokpie |
UNI/ETH | $5.85 | $229,448 | 22:00:10 02/09/2026 |
| 269 | LeveX |
UNI/USDT | $5.78 | $199,119 | 22:00:11 02/09/2026 |
| 270 | Gate |
UNI/USDC | $5.80 | $186,828 | 21:56:24 02/09/2026 |
| 271 | Revolut X |
UNI/EUR | $5.79 | $184,720 | 22:00:13 02/09/2026 |
| 272 |  Nonkyc.io Exchange |
UNI/USDT | $5.79 | $177,170 | 22:00:10 02/09/2026 |
| 273 | BingX |
UNI/USDC | $5.83 | $175,048 | 21:48:07 02/09/2026 |
| 274 | BITmarkets |
UNI/IDR | $5.80 | $174,557 | 22:00:12 02/09/2026 |
| 275 |  HyperPay Futures |
UNI/USDT | $5.78 | $174,542 | 22:03:18 02/09/2026 |
| 276 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $685.55 | $172,872 | 21:56:27 02/09/2026 |
| 277 |  HashKey Exchange |
UNI/USD | $5.80 | $172,864 | 21:57:10 02/09/2026 |
| 278 |  BlueBit |
UNI/USDT | $5.80 | $161,953 | 22:00:07 02/09/2026 |
| 279 | MEXC |
UNI/USDC | $5.79 | $159,674 | 21:57:16 02/09/2026 |
| 280 |  Bitrue |
UNI/USDT | $5.80 | $147,789 | 21:57:09 02/09/2026 |
| 281 |  Uniswap v3 (BSC) |
WBNB/UNI | $685.57 | $145,448 | 21:55:00 02/09/2026 |
| 282 | Cofinex |
UNI/USDT | $5.79 | $143,256 | 22:00:12 02/09/2026 |
| 283 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,391.42 | $142,183 | 21:59:27 02/09/2026 |
| 284 | Binance |
UNI/U | $5.89 | $135,910 | 21:56:42 02/09/2026 |
| 285 | Coinbase Exchange |
UNI/GBP | $5.81 | $126,479 | 21:56:59 02/09/2026 |
| 286 | Bitrue |
UNI/USDC | $5.80 | $120,802 | 21:57:09 02/09/2026 |
| 287 | BASEKX |
UNI/USDT | $5.78 | $113,229 | 22:00:12 02/09/2026 |
| 288 | AEGET |
UNI/USDT | $5.78 | $113,229 | 22:00:09 02/09/2026 |
| 289 | PancakeSwap v3 (BSC) |
WBNB/UNI | $686.21 | $113,220 | 21:54:07 02/09/2026 |
| 290 | OKX |
UNI/USD | $5.80 | $113,210 | 21:56:54 02/09/2026 |
| 291 | Ulink |
UNI/USDT | $5.78 | $108,978 | 22:00:18 02/09/2026 |
| 292 | Bitget |
UNI/USDC | $5.82 | $107,731 | 21:55:02 02/09/2026 |
| 293 | Crypto.com Exchange |
UNI/USDT | $5.79 | $106,007 | 21:57:10 02/09/2026 |
| 294 |  dYdX v4 |
UNI/USD | $5.85 | $105,285 | 22:04:34 02/09/2026 |
| 295 |  Binibit |
UNI/USDT | $5.81 | $105,261 | 22:00:09 02/09/2026 |
| 296 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $5.79 | $103,631 | 21:43:47 02/09/2026 |
| 297 | CoinTR |
UNI/TRY | $5.78 | $103,235 | 22:00:08 02/09/2026 |
| 298 | OKX |
UNI/TRY | $5.89 | $99,519.25 | 21:56:23 02/09/2026 |
| 299 | XBO.com |
UNI/USDC | $5.79 | $97,819.02 | 21:57:08 02/09/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.78 | $97,626.32 | 21:33:23 02/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 02/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,190,035,610 với tỷ giá $5.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.