Uniswap UNI
Xếp hạng #38
17:54:00 23/04/2026
Giá Uniswap (UNI)
$3.23 -4.81%
0.00004169 BTC
85,480 VND
Thấp: $3.22
Cao: $3.43
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.23 | $485,306,204 | 17:00:12 23/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.23 | $485,303,995 | 17:00:07 23/04/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.22 | $243,165,988 | 16:57:18 23/04/2026 |
| 4 |  KTX |
UNI/USDT | $3.23 | $214,673,723 | 17:00:15 23/04/2026 |
| 5 |  FameEX |
UNI/USDT | $3.22 | $119,156,701 | 16:57:18 23/04/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.15 | $100,470,944 | 16:57:15 23/04/2026 |
| 7 |  MEXC |
UNI/USDT | $3.22 | $50,796,166 | 16:57:16 23/04/2026 |
| 8 |  BingX |
UNI/USDT | $3.22 | $46,197,328 | 16:57:16 23/04/2026 |
| 9 |  Binance |
UNI/USDT | $3.22 | $43,105,831 | 16:54:16 23/04/2026 |
| 10 |  Bibox |
5UNI/USD | $3.23 | $39,582,176 | 17:00:12 23/04/2026 |
| 11 |  TruBit Pro Exchange |
UNI/USDT | $3.23 | $38,137,695 | 17:00:15 23/04/2026 |
| 12 |  OrangeX |
UNI/USDT | $3.22 | $32,811,383 | 16:48:15 23/04/2026 |
| 13 |  BTCC |
UNI/USDT | $3.23 | $30,322,001 | 16:57:16 23/04/2026 |
| 14 |  Batonex |
UNI/USDT | $3.22 | $27,244,359 | 17:00:16 23/04/2026 |
| 15 |  Echobit |
UNI/USDT | $3.22 | $26,001,717 | 16:57:16 23/04/2026 |
| 16 |  Ju.com |
UNI/USDT | $3.22 | $25,818,154 | 17:00:15 23/04/2026 |
| 17 |  BVOX |
UNI/USDT | $3.23 | $25,285,660 | 16:57:11 23/04/2026 |
| 18 |  Websea |
UNI/USDT | $3.23 | $24,848,977 | 16:54:28 23/04/2026 |
| 19 |  LBank |
UNI/USDT | $3.22 | $24,670,409 | 16:57:15 23/04/2026 |
| 20 |  WhiteBIT |
UNI/USDT | $3.22 | $22,925,763 | 16:54:15 23/04/2026 |
| 21 |  IBIT Global |
UNI/USDT | $3.22 | $21,455,922 | 17:00:18 23/04/2026 |
| 22 |  CoinW |
UNI/USDT | $3.22 | $21,248,109 | 16:57:17 23/04/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.23 | $18,519,232 | 16:57:15 23/04/2026 |
| 24 |  KuCoin |
UNI/USDT | $3.23 | $18,291,072 | 16:59:53 23/04/2026 |
| 25 |  idax exchange |
UNI/USDT | $3.22 | $18,221,474 | 17:00:17 23/04/2026 |
| 26 |  WHXEX |
UNI/USDT | $3.22 | $18,215,021 | 16:57:16 23/04/2026 |
| 27 |  WEEX |
UNI/USDT | $3.22 | $16,735,915 | 16:57:16 23/04/2026 |
| 28 |  Hotcoin |
UNI/USDT | $3.22 | $16,735,673 | 16:57:20 23/04/2026 |
| 29 |  CoinP |
UNI/USDT | $3.23 | $14,393,839 | 17:00:10 23/04/2026 |
| 30 | BVOX |
UNI/USDT | $3.22 | $14,270,912 | 16:57:15 23/04/2026 |
| 31 |  Bybit |
UNI/USDT | $3.22 | $13,467,403 | 16:54:16 23/04/2026 |
| 32 |  AstralX |
UNI/USDT | $3.23 | $13,387,653 | 17:00:10 23/04/2026 |
| 33 | Binance |
UNI/USDT | $3.22 | $12,623,096 | 16:56:42 23/04/2026 |
| 34 |  BiKing |
UNI/USDT | $3.22 | $12,300,747 | 17:00:18 23/04/2026 |
| 35 |  Toobit |
UNI/USDT | $3.22 | $11,794,432 | 16:57:16 23/04/2026 |
| 36 | CoinUp.io |
UNI/USDT | $3.23 | $11,778,014 | 16:57:09 23/04/2026 |
| 37 | BiKing |
UNI/USDT | $3.23 | $10,836,624 | 17:00:08 23/04/2026 |
| 38 |  Millionero |
UNI/USDT | $3.23 | $9,826,180 | 17:00:15 23/04/2026 |
| 39 |  AscendEX |
UNI/USDT | $3.23 | $9,252,375 | 16:57:15 23/04/2026 |
| 40 |  BTSE |
UNI/USDT | $3.22 | $8,630,284 | 16:54:15 23/04/2026 |
| 41 |  Coinlocally |
UNI/USDT | $3.23 | $8,360,728 | 17:00:07 23/04/2026 |
| 42 |  B2Z Exchange |
UNI/USD | $3.22 | $8,325,105 | 17:00:16 23/04/2026 |
| 43 |  BITmarkets |
UNI/USDT | $3.22 | $8,320,864 | 17:00:15 23/04/2026 |
| 44 |  Aivora Exchange |
UNI/USDT | $3.22 | $8,110,440 | 17:00:17 23/04/2026 |
| 45 | Websea |
UNI/USDT | $3.22 | $8,059,040 | 16:57:17 23/04/2026 |
| 46 |  Ekbit |
UNI/USDT | $3.23 | $8,022,056 | 17:00:16 23/04/2026 |
| 47 |  ASTX |
UNI/USDT | $3.22 | $7,945,496 | 17:00:15 23/04/2026 |
| 48 | Coinlocally |
UNI/USDT | $3.22 | $7,848,032 | 17:00:17 23/04/2026 |
| 49 |  YEX |
UNI/USDT | $3.22 | $7,716,720 | 17:00:17 23/04/2026 |
| 50 |  BiFinance |
UNI/USDT | $3.23 | $7,360,452 | 16:57:11 23/04/2026 |
| 51 |  Ourbit |
UNI/USDT | $3.22 | $6,971,065 | 16:57:16 23/04/2026 |
| 52 |  Dmex |
UNI/USD | $3.23 | $6,954,832 | 17:03:16 23/04/2026 |
| 53 |  SuperEx |
UNI/USDT | $3.22 | $6,944,857 | 16:54:08 23/04/2026 |
| 54 |  CEEX exchange |
UNI/USDT | $3.23 | $6,882,962 | 17:00:08 23/04/2026 |
| 55 |  Venus |
UNI/vUNI | $3.22 | $6,552,865 | 16:57:09 23/04/2026 |
| 56 | CoinP |
UNI/USDT | $3.23 | $6,439,799 | 17:00:16 23/04/2026 |
| 57 |  CrypFine |
UNI/USDT | $3.23 | $6,327,370 | 16:57:15 23/04/2026 |
| 58 | BTCC |
UNI/USDT | $3.22 | $6,325,031 | 16:57:09 23/04/2026 |
| 59 |  4E |
UNI/USDT | $3.23 | $6,252,857 | 17:00:10 23/04/2026 |
| 60 |  Grvt |
UNI/USDT | $3.22 | $5,901,514 | 17:03:16 23/04/2026 |
| 61 |  Cryptomus |
UNI/USDT | $3.23 | $5,765,902 | 17:00:11 23/04/2026 |
| 62 |  Bitget |
UNI/USDT | $3.22 | $5,624,990 | 16:54:16 23/04/2026 |
| 63 |  OneEx |
UNI/USDT | $3.23 | $5,484,597 | 17:00:12 23/04/2026 |
| 64 |  Biconomy.com |
UNI/USDT | $3.22 | $5,467,645 | 16:57:15 23/04/2026 |
| 65 |  Cofinex |
UNI/USDT | $3.23 | $5,273,802 | 17:00:17 23/04/2026 |
| 66 | LBank |
UNI/USDT | $3.23 | $5,264,737 | 16:57:10 23/04/2026 |
| 67 | CoinW |
UNI/USDT | $3.22 | $5,259,403 | 16:54:08 23/04/2026 |
| 68 | Millionero |
UNI/USDT | $3.23 | $5,120,748 | 17:00:11 23/04/2026 |
| 69 |  DigiFinex |
UNI/USDT | $3.23 | $4,932,608 | 17:00:16 23/04/2026 |
| 70 |  NovaEx |
UNI/USDT | $3.23 | $4,496,711 | 17:00:16 23/04/2026 |
| 71 |  Poloniex |
UNI/USDT | $3.23 | $4,409,708 | 16:59:53 23/04/2026 |
| 72 |  ApeX Omni |
UNI/USDT | $3.22 | $4,404,301 | 17:03:16 23/04/2026 |
| 73 | Binance |
UNI/USDC | $3.22 | $4,387,118 | 16:54:16 23/04/2026 |
| 74 |  Gate |
UNI/USDT | $3.22 | $4,226,620 | 16:57:19 23/04/2026 |
| 75 | Hotcoin |
UNI/USDT | $3.23 | $4,158,680 | 16:48:09 23/04/2026 |
| 76 |  Zoomex |
UNI/USDT | $3.22 | $4,022,626 | 16:57:15 23/04/2026 |
| 77 |  YUBIT |
UNI/USDT | $3.23 | $3,850,316 | 16:57:10 23/04/2026 |
| 78 |  EagleX |
UNI/USDT | $3.23 | $3,823,157 | 17:00:07 23/04/2026 |
| 79 |  Hibt |
UNI/USDT | $3.22 | $3,753,149 | 16:54:08 23/04/2026 |
| 80 |  BlockFin |
UNI/USDT | $3.23 | $3,747,212 | 17:00:16 23/04/2026 |
| 81 | DigiFinex |
UNI/USDT | $3.23 | $3,717,187 | 16:57:08 23/04/2026 |
| 82 | Ourbit |
UNI/USDT | $3.22 | $3,658,193 | 16:57:10 23/04/2026 |
| 83 |  BitGW Exchange |
UNI/USDT | $3.23 | $3,639,327 | 16:57:10 23/04/2026 |
| 84 |  Gems Trade |
UNI/USDT | $3.23 | $3,547,921 | 16:36:11 23/04/2026 |
| 85 |  OKX |
UNI/USDT | $3.23 | $3,526,520 | 16:56:54 23/04/2026 |
| 86 |  Bitunix |
UNI/USDT | $3.22 | $3,446,000 | 16:57:15 23/04/2026 |
| 87 |  OneBullEx |
UNI/USDT | $3.22 | $3,185,541 | 17:00:23 23/04/2026 |
| 88 |  BitMart |
UNI/USDT | $3.23 | $3,084,176 | 16:57:08 23/04/2026 |
| 89 | EagleX |
UNI/USDT | $3.22 | $3,005,414 | 17:00:15 23/04/2026 |
| 90 | YUBIT |
UNI/USDT | $3.22 | $2,993,236 | 16:57:15 23/04/2026 |
| 91 |  BitradeX |
UNI/USDT | $3.22 | $2,957,288 | 16:57:16 23/04/2026 |
| 92 |  Hyperliquid |
UNI/USD | $3.22 | $2,936,246 | 16:57:26 23/04/2026 |
| 93 |  UZX |
UNI/USDT | $3.23 | $2,902,233 | 16:57:08 23/04/2026 |
| 94 | AscendEX |
UNI/USDT | $3.21 | $2,892,723 | 16:57:10 23/04/2026 |
| 95 | KuCoin |
UNI/USDT | $3.23 | $2,888,156 | 16:57:19 23/04/2026 |
| 96 |  EasiCoin |
UNI/USDT | $3.22 | $2,799,167 | 17:00:16 23/04/2026 |
| 97 | Tapbit |
UNI/USDT | $3.23 | $2,590,100 | 16:57:08 23/04/2026 |
| 98 |  XT.COM |
UNI/USDT | $3.23 | $2,523,695 | 16:57:10 23/04/2026 |
| 99 |  Bitbaby |
UNI/USDT | $3.23 | $2,330,622 | 16:57:16 23/04/2026 |
| 100 |  Azbit |
UNI/USDT | $3.22 | $2,306,938 | 16:54:07 23/04/2026 |
| 101 |  Deepcoin |
UNI/USDT | $3.22 | $2,295,045 | 16:57:15 23/04/2026 |
| 102 | OrangeX |
UNI/USDT | $3.22 | $2,234,131 | 16:48:09 23/04/2026 |
| 103 | IBIT Global |
UNI/USDT | $3.23 | $2,216,729 | 17:00:10 23/04/2026 |
| 104 |  Bitcastle |
UNI/USDT | $3.23 | $2,143,118 | 17:00:19 23/04/2026 |
| 105 | YEX |
UNI/USDT | $3.23 | $2,088,598 | 17:00:12 23/04/2026 |
| 106 | NovaEx |
UNI/USDT | $3.23 | $2,057,519 | 17:00:12 23/04/2026 |
| 107 | AstralX |
UNI/USDT | $3.23 | $2,052,045 | 17:00:15 23/04/2026 |
| 108 | Echobit |
UNI/USDT | $3.22 | $2,009,595 | 16:57:08 23/04/2026 |
| 109 | WhiteBIT |
UNI/USDT | $3.23 | $1,992,098 | 16:54:08 23/04/2026 |
| 110 | CrypFine |
UNI/USDT | $3.23 | $1,917,964 | 16:57:10 23/04/2026 |
| 111 | Bybit |
UNI/USDT | $3.22 | $1,840,126 | 16:54:11 23/04/2026 |
| 112 | Binance |
UNI/USD | $3.22 | $1,773,255 | 16:54:51 23/04/2026 |
| 113 | B2Z Exchange |
UNI/USD | $3.23 | $1,761,264 | 17:00:11 23/04/2026 |
| 114 | BITmarkets |
UNI/USD | $3.23 | $1,761,194 | 17:00:11 23/04/2026 |
| 115 |  BitTap |
UNI/USDT | $3.22 | $1,757,494 | 17:00:25 23/04/2026 |
| 116 | WEEX |
UNI/USDT | $3.23 | $1,736,694 | 16:57:09 23/04/2026 |
| 117 | BTSE |
UNI/USDT | $3.22 | $1,709,871 | 16:54:08 23/04/2026 |
| 118 |  HTX |
UNI/USDT | $3.23 | $1,686,750 | 16:59:54 23/04/2026 |
| 119 |  KCEX |
UNI/USDT | $3.22 | $1,670,490 | 16:57:15 23/04/2026 |
| 120 | Gate |
UNI/USDT | $3.23 | $1,654,007 | 16:59:54 23/04/2026 |
| 121 | BITmarkets |
UNI/USDT | $3.23 | $1,642,003 | 17:00:11 23/04/2026 |
| 122 | B2Z Exchange |
UNI/USDT | $3.23 | $1,641,934 | 17:00:11 23/04/2026 |
| 123 |  Phemex |
UNI/USDT | $3.22 | $1,601,879 | 16:57:16 23/04/2026 |
| 124 | BlockFin |
UNI/USDT | $3.23 | $1,538,505 | 17:00:10 23/04/2026 |
| 125 |  Coinbase Exchange |
UNI/USD | $3.23 | $1,494,184 | 16:56:29 23/04/2026 |
| 126 | HTX |
UNI/USDT | $3.22 | $1,404,196 | 16:57:20 23/04/2026 |
| 127 | OneBullEx |
UNI/USDT | $3.23 | $1,385,216 | 17:00:12 23/04/2026 |
| 128 |  AlphaX |
UNI/USDT | $3.22 | $1,376,379 | 17:00:17 23/04/2026 |
| 129 |  LeveX |
UNI/USDT | $3.23 | $1,274,875 | 17:00:15 23/04/2026 |
| 130 | ASTX |
UNI/USDT | $3.23 | $1,260,365 | 17:00:11 23/04/2026 |
| 131 | Bibox |
UNI/USDT | $7.53 | $1,248,251 | 17:00:12 23/04/2026 |
| 132 |  VOOX Exchange |
UNI/USDT | $3.23 | $1,216,729 | 16:57:18 23/04/2026 |
| 133 | Toobit |
UNI/USDT | $3.23 | $1,158,294 | 16:57:11 23/04/2026 |
| 134 | Biconomy.com |
UNI/USDT | $3.23 | $1,147,398 | 16:57:10 23/04/2026 |
| 135 | idax exchange |
UNI/USDT | $3.23 | $1,053,526 | 17:00:12 23/04/2026 |
| 136 | WHXEX |
UNI/USDT | $3.23 | $1,050,733 | 17:00:08 23/04/2026 |
| 137 | YEX |
UNI/USD | $3.22 | $1,032,420 | 17:00:17 23/04/2026 |
| 138 | Koinbay |
UNI/USDT | $3.23 | $1,019,975 | 16:57:09 23/04/2026 |
| 139 |  Coinbase International Exchange |
UNI/USDC | $3.22 | $1,007,363 | 17:00:15 23/04/2026 |
| 140 |  BitKan |
UNI/USDT | $3.23 | $980,239 | 17:00:09 23/04/2026 |
| 141 |  CoinChief |
UNI/USDT | $3.23 | $935,662 | 16:57:09 23/04/2026 |
| 142 |  BloFin |
UNI/USDT | $3.22 | $918,982 | 16:57:08 23/04/2026 |
| 143 | Ju.com |
UNI/USDT | $3.23 | $882,116 | 17:00:08 23/04/2026 |
| 144 |  Bitvavo |
UNI/EUR | $3.22 | $818,115 | 16:57:11 23/04/2026 |
| 145 |  EdgeX |
UNI/USD | $3.23 | $806,702 | 17:03:15 23/04/2026 |
| 146 |  MGBX |
UNI/USDT | $3.23 | $804,006 | 16:57:09 23/04/2026 |
| 147 | Bitget |
UNI/USDT | $3.22 | $798,847 | 16:54:09 23/04/2026 |
| 148 | Phemex |
UNI/USDT | $3.23 | $790,230 | 16:57:10 23/04/2026 |
| 149 | Bitunix |
UNI/USDT | $3.23 | $780,502 | 16:57:09 23/04/2026 |
| 150 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.23 | $767,329 | 16:50:23 23/04/2026 |
| 151 |  Tebbit |
UNI/USDT | $3.23 | $759,593 | 17:00:11 23/04/2026 |
| 152 | 4E |
UNI/USDT | $3.23 | $754,671 | 17:00:15 23/04/2026 |
| 153 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,316.64 | $748,391 | 17:00:35 23/04/2026 |
| 154 | Bitcastle |
UNI/USDT | $3.23 | $737,592 | 17:00:09 23/04/2026 |
| 155 |  Pionex |
UNI/USDT | $3.22 | $727,924 | 16:57:17 23/04/2026 |
| 156 | Binance |
UNI/USDC | $3.23 | $718,299 | 16:56:54 23/04/2026 |
| 157 | TruBit Pro Exchange |
UNI/USDT | $3.24 | $681,496 | 17:00:11 23/04/2026 |
| 158 |  SunX |
UNI/USDT | $3.24 | $680,706 | 17:03:15 23/04/2026 |
| 159 | NovaEx |
UNI/USD | $3.22 | $666,351 | 17:00:16 23/04/2026 |
| 160 | Bitunix |
UNI/USDC | $3.22 | $663,502 | 16:57:15 23/04/2026 |
| 161 | MEXC |
UNI/USDT | $3.23 | $663,352 | 16:57:08 23/04/2026 |
| 162 | VOOX Exchange |
UNI/USDT | $3.23 | $655,874 | 16:57:11 23/04/2026 |
| 163 | BloFin |
UNI/USDT | $3.22 | $645,270 | 16:57:19 23/04/2026 |
| 164 |  Antarctic |
UNI/USDT | $3.23 | $638,470 | 17:03:17 23/04/2026 |
| 165 |  ZKE |
UNI/USDT | $3.23 | $632,115 | 17:00:13 23/04/2026 |
| 166 |  XXKK |
UNI/USDT | $3.23 | $630,413 | 17:00:10 23/04/2026 |
| 167 | Tebbit |
UNI/USDT | $3.23 | $626,966 | 17:00:16 23/04/2026 |
| 168 | YEX |
UNI/USDC | $3.22 | $614,151 | 17:00:17 23/04/2026 |
| 169 |  AIA Exchange |
UNI/USDT | $3.23 | $595,610 | 17:00:13 23/04/2026 |
| 170 | BingX |
UNI/USDT | $3.23 | $586,736 | 16:57:07 23/04/2026 |
| 171 | Zoomex |
UNI/USDT | $3.22 | $550,472 | 16:57:07 23/04/2026 |
| 172 | Bitbaby |
UNI/USDT | $3.23 | $538,711 | 16:57:08 23/04/2026 |
| 173 |  Extended |
UNI/USD | $3.22 | $512,487 | 17:03:16 23/04/2026 |
| 174 |  PrimeXBT |
UNI/USDT | $3.23 | $497,691 | 17:00:16 23/04/2026 |
| 175 |  Paribu |
UNI/TRY | $3.24 | $492,361 | 16:57:26 23/04/2026 |
| 176 | EasiCoin |
UNI/USDT | $3.23 | $492,141 | 17:00:11 23/04/2026 |
| 177 | Toobit |
UNI/USDC | $3.22 | $490,849 | 16:57:16 23/04/2026 |
| 178 | Millionero |
UNI/USDC | $3.22 | $490,381 | 17:00:11 23/04/2026 |
| 179 |  Upbit |
UNI/KRW | $3.24 | $446,619 | 16:56:24 23/04/2026 |
| 180 | Aivora Exchange |
UNI/USDT | $3.61 | $442,456 | 17:00:09 23/04/2026 |
| 181 |  FMFW.io |
UNI/USDT | $3.22 | $427,885 | 16:57:09 23/04/2026 |
| 182 |  HitBTC |
UNI/USDT | $3.23 | $424,370 | 17:00:11 23/04/2026 |
| 183 |  Bitstamp by Robinhood |
UNI/USD | $3.23 | $410,131 | 16:59:23 23/04/2026 |
| 184 |  AllinX |
UNI/USDT | $3.23 | $393,806 | 17:00:10 23/04/2026 |
| 185 | WhiteBIT |
UNI/TRY | $3.22 | $392,699 | 16:54:08 23/04/2026 |
| 186 |  CoinEx |
UNI/USDT | $3.23 | $371,842 | 16:59:55 23/04/2026 |
| 187 |  Lighter |
UNI/USDC | $3.22 | $335,615 | 16:57:15 23/04/2026 |
| 188 | Biconomy.com |
UNI/USDC | $3.23 | $312,693 | 16:57:10 23/04/2026 |
| 189 |  SecondBTC |
UNI/USDT | $3.22 | $304,891 | 16:54:09 23/04/2026 |
| 190 | Phemex |
UNI/USDC | $3.22 | $303,665 | 16:57:16 23/04/2026 |
| 191 |  Dex-Trade |
UNI/USDT | $3.22 | $269,136 | 16:57:08 23/04/2026 |
| 192 |  CoinTR |
UNI/USDT | $3.23 | $267,912 | 17:00:11 23/04/2026 |
| 193 | KCEX |
UNI/USDT | $3.23 | $267,752 | 16:57:09 23/04/2026 |
| 194 | Bitbaby |
UNI/USDC | $3.22 | $267,749 | 16:57:16 23/04/2026 |
| 195 |  ADEN |
UNI/USDT | $3.23 | $257,707 | 17:03:46 23/04/2026 |
| 196 |  BYDFi |
UNI/USDT | $3.22 | $252,329 | 17:00:16 23/04/2026 |
| 197 |  Bithumb |
UNI/KRW | $3.24 | $249,639 | 16:59:54 23/04/2026 |
| 198 |  GroveX |
UNI/USDT | $3.22 | $249,419 | 16:57:09 23/04/2026 |
| 199 |  Kraken |
UNI/USD | $3.23 | $245,633 | 16:59:53 23/04/2026 |
| 200 |  Bitazza |
UNI/USDT | $3.23 | $237,368 | 17:00:12 23/04/2026 |
| 201 |  BigONE |
UNI/USDT | $3.22 | $233,824 | 16:54:10 23/04/2026 |
| 202 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.22 | $233,043 | 16:51:11 23/04/2026 |
| 203 |  ICRYPEX |
UNI/USDT | $3.16 | $227,531 | 17:00:12 23/04/2026 |
| 204 | WhiteBIT |
UNI/USDC | $3.22 | $227,523 | 16:54:08 23/04/2026 |
| 205 | BITmarkets |
UNI/USDC | $3.23 | $227,124 | 17:00:11 23/04/2026 |
| 206 | B2Z Exchange |
UNI/USDC | $3.23 | $227,111 | 17:00:11 23/04/2026 |
| 207 | BitTap |
UNI/USDT | $3.22 | $215,766 | 16:54:09 23/04/2026 |
| 208 |  EXMO |
UNI/USDT | $3.22 | $200,987 | 16:57:08 23/04/2026 |
| 209 |  EXMO.ME |
UNI/USDT | $3.22 | $200,987 | 16:57:07 23/04/2026 |
| 210 |  CriptoSwaps |
UNI/USDT | $3.23 | $181,533 | 17:00:13 23/04/2026 |
| 211 | Cofinex |
UNI/USD | $3.23 | $160,464 | 17:00:17 23/04/2026 |
| 212 | WEEX |
UNI/USDC | $3.23 | $148,370 | 16:57:09 23/04/2026 |
| 213 | Deepcoin |
UNI/USDT | $3.23 | $146,333 | 16:57:08 23/04/2026 |
| 214 |  Coinstore |
UNI/USDT | $3.23 | $145,239 | 16:42:07 23/04/2026 |
| 215 |  Globe Derivative Exchange |
UNI/USD | $3.23 | $134,969 | 17:00:15 23/04/2026 |
| 216 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,499.07 | $129,152 | 16:38:11 23/04/2026 |
| 217 |  Tokpie |
UNI/ETH | $3.22 | $123,763 | 17:00:12 23/04/2026 |
| 218 | MEXC |
UNI/USDC | $3.22 | $123,117 | 16:57:16 23/04/2026 |
| 219 | BYDFi |
UNI/USDT | $3.22 | $118,226 | 16:57:08 23/04/2026 |
| 220 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $632.91 | $116,391 | 16:56:49 23/04/2026 |
| 221 |  Bit2Me |
UNI/EUR | $3.22 | $115,276 | 16:57:10 23/04/2026 |
| 222 | CoinTR |
UNI/TRY | $3.23 | $115,198 | 17:00:11 23/04/2026 |
| 223 |  Backpack Exchange |
UNI/USDC | $3.23 | $114,948 | 16:57:15 23/04/2026 |
| 224 | Binance |
UNI/TRY | $3.22 | $110,797 | 16:56:42 23/04/2026 |
| 225 | Ring Exchange (Ethereum) |
CBBTC/UNI | $77,729.31 | $109,184 | 16:38:11 23/04/2026 |
| 226 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.20 | $108,332 | 16:38:11 23/04/2026 |
| 227 | MEXC |
UNI/USD1 | $3.23 | $102,582 | 16:57:16 23/04/2026 |
| 228 | Kraken |
UNI/EUR | $3.23 | $102,524 | 16:59:53 23/04/2026 |
| 229 | Bitstamp by Robinhood |
UNI/EUR | $3.22 | $100,950 | 16:59:53 23/04/2026 |
| 230 |  Nivex |
UNI/USDT | $3.23 | $97,247.18 | 22:54:10 20/04/2026 |
| 231 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.24 | $94,127.76 | 16:57:42 23/04/2026 |
| 232 |  BlueBit |
UNI/USDT | $3.22 | $91,133.26 | 17:00:10 23/04/2026 |
| 233 | Pionex |
UNI/ETH | $3.22 | $87,849.18 | 16:57:17 23/04/2026 |
| 234 |  BitDelta |
UNI/USDT | $3.22 | $87,672.42 | 16:54:10 23/04/2026 |
| 235 | Nivex |
UNI/USDT | $3.23 | $87,425.86 | 22:54:16 20/04/2026 |
| 236 |  Coincall |
UNI/USD | $3.23 | $86,613.48 | 17:00:16 23/04/2026 |
| 237 |  Aster |
UNI/USD | $3.22 | $85,453.13 | 16:54:15 23/04/2026 |
| 238 | Gate |
UNI/USDT | $3.23 | $81,211.00 | 16:57:50 23/04/2026 |
| 239 | Bit2Me |
UNI/USDC | $3.23 | $78,943.87 | 16:57:10 23/04/2026 |
| 240 |  CoinCola |
UNI/USDT | $3.23 | $78,292.05 | 17:00:10 23/04/2026 |
| 241 |  Binance TR |
UNI/TRY | $3.22 | $76,900.95 | 16:57:13 23/04/2026 |
| 242 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,324.83 | $72,053.60 | 16:09:36 23/04/2026 |
| 243 | XT.COM |
UNI/USDC | $3.23 | $71,707.88 | 16:57:10 23/04/2026 |
| 244 |  Niza.io |
UNI/USD | $3.22 | $65,353.52 | 16:54:10 23/04/2026 |
| 245 | KTX |
UNI/USDT | $3.23 | $64,282.67 | 17:00:07 23/04/2026 |
| 246 |  PointPay |
UNI/USDT | $3.22 | $63,881.99 | 16:57:08 23/04/2026 |
| 247 | Paribu |
UNI/USDT | $3.31 | $60,593.39 | 16:57:26 23/04/2026 |
| 248 | Binance |
UNI/BTC | $3.22 | $60,533.52 | 16:56:54 23/04/2026 |
| 249 | Cofinex |
UNI/USDC | $3.22 | $57,519.05 | 17:00:17 23/04/2026 |
| 250 | Cofinex |
UNI/USDT | $3.23 | $57,160.21 | 17:00:07 23/04/2026 |
| 251 | MEXC |
UNI/USD1 | $3.23 | $54,714.08 | 16:57:08 23/04/2026 |
| 252 |  Binance TH |
UNI/USDT | $3.23 | $54,373.41 | 16:57:07 23/04/2026 |
| 253 |  Bitfinex |
UNI/USD | $3.23 | $53,478.86 | 16:59:53 23/04/2026 |
| 254 | BYDFi |
UNI/USD | $3.22 | $49,656.76 | 17:00:16 23/04/2026 |
| 255 | BingX |
UNI/USDC | $3.23 | $46,902.87 | 16:57:07 23/04/2026 |
| 256 |  Coins.ph |
UNI/PHP | $3.23 | $44,548.34 | 17:00:10 23/04/2026 |
| 257 |  BtcTurk | Kripto |
UNI/TRY | $3.23 | $44,345.11 | 16:59:53 23/04/2026 |
| 258 | BYDFi |
UNI/USDC | $3.22 | $43,983.97 | 17:00:16 23/04/2026 |
| 259 |  Gleec BTC |
UNI/USDT | $3.22 | $42,553.89 | 17:00:15 23/04/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,317.46 | $42,429.66 | 16:15:11 23/04/2026 |
| 261 |  Nonkyc.io Exchange |
UNI/USDT | $3.23 | $42,123.81 | 17:00:07 23/04/2026 |
| 262 | HitBTC |
UNI/USDT | $3.22 | $41,923.65 | 17:00:15 23/04/2026 |
| 263 |  Mandala Exchange |
UNI/USDT | $3.22 | $41,921.52 | 17:00:16 23/04/2026 |
| 264 |  Ripio |
UNI/USDC | $3.22 | $41,919.55 | 17:00:10 23/04/2026 |
| 265 | Coinbase Exchange |
UNI/EUR | $3.23 | $40,243.19 | 16:56:59 23/04/2026 |
| 266 |  Bullish |
UNI/USDC | $3.24 | $39,750.43 | 17:00:09 23/04/2026 |
| 267 | MEXC |
UNI/USDC | $3.23 | $39,511.95 | 16:57:08 23/04/2026 |
| 268 |  XBO.com |
UNI/USDT | $3.22 | $38,842.88 | 16:57:07 23/04/2026 |
| 269 |  Uniswap v2 |
UNI/WETH | $3.23 | $36,903.58 | 16:15:11 23/04/2026 |
| 270 |  Blynex |
UNI/USDT | $3.22 | $36,044.49 | 16:54:10 23/04/2026 |
| 271 | XBO.com |
UNI/USDC | $3.23 | $35,774.77 | 16:57:07 23/04/2026 |
| 272 | XBO.com |
UNI/EUR | $3.23 | $35,347.55 | 16:57:07 23/04/2026 |
| 273 | LeveX |
UNI/USDT | $3.23 | $35,000.66 | 17:00:11 23/04/2026 |
| 274 | YEX |
UNI/USDC | $3.23 | $34,757.28 | 17:00:12 23/04/2026 |
| 275 |  Bitrue |
UNI/USDC | $3.23 | $33,937.59 | 16:57:07 23/04/2026 |
| 276 |  Bitkub |
UNI/THB | $3.22 | $33,165.15 | 16:54:11 23/04/2026 |
| 277 | XBO.com |
UNI/USD | $3.23 | $32,626.30 | 16:57:07 23/04/2026 |
| 278 | Bitbaby |
UNI/USDC | $3.22 | $31,594.99 | 16:57:08 23/04/2026 |
| 279 |  Pacifica |
UNI/USD | $3.23 | $30,915.93 | 17:03:15 23/04/2026 |
| 280 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.22 | $30,896.53 | 16:28:11 23/04/2026 |
| 281 | Ulink |
UNI/USDT | $7.74 | $29,948.89 | 17:00:18 23/04/2026 |
| 282 | Niza.io |
UNI/EUR | $3.22 | $29,367.57 | 16:54:10 23/04/2026 |
| 283 |  Kanga Exchange |
UNI/USDC | $3.23 | $27,564.79 | 17:00:10 23/04/2026 |
| 284 |  Orderly |
UNI/USDC | $3.22 | $27,325.43 | 17:03:15 23/04/2026 |
| 285 |  Bybit EU |
UNI/USDC | $3.22 | $24,415.44 | 16:39:09 23/04/2026 |
| 286 | Bitget |
UNI/USDC | $3.23 | $23,479.72 | 16:54:09 23/04/2026 |
| 287 | Pionex |
UNI/USDT | $3.23 | $22,991.64 | 16:57:08 23/04/2026 |
| 288 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $21,374.75 | 16:09:36 23/04/2026 |
| 289 | SunX |
UNI/USDT | $3.22 | $21,171.86 | 17:00:18 23/04/2026 |
| 290 | Uniswap v3 (BSC) |
WBNB/UNI | $633.85 | $21,080.48 | 16:38:03 23/04/2026 |
| 291 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09328 | $20,735.57 | 16:15:22 23/04/2026 |
| 292 |  Uniswap v4 (BSC) |
CAKE/UNI | $1.49 | $20,372.13 | 16:38:04 23/04/2026 |
| 293 | OKX |
UNI/EUR | $3.23 | $20,368.56 | 16:56:23 23/04/2026 |
| 294 |  Picol |
UNI/USDT | $3.23 | $20,282.42 | 17:00:10 23/04/2026 |
| 295 | Kanga Exchange |
UNI/USDT | $3.23 | $19,657.02 | 17:00:10 23/04/2026 |
| 296 | Aster |
UNI/USDT | $3.22 | $18,519.00 | 16:54:15 23/04/2026 |
| 297 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $633.78 | $15,097.74 | 16:38:03 23/04/2026 |
| 298 |  HyperPay Futures |
UNI/USDT | $3.23 | $15,041.88 | 17:03:17 23/04/2026 |
| 299 |  TRIV |
UNI/IDR | $3.24 | $14,925.35 | 17:00:11 23/04/2026 |
| 300 | TRIV |
UNI/USDT | $3.23 | $14,925.26 | 17:00:11 23/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 23/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $485,306,204 với tỷ giá $3.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.