Uniswap UNI
Xếp hạng #22
04:44:00 08/10/2026
Giá Uniswap (UNI)
$7.74 -9.36%
0.00009302 BTC
200,751 VND
Thấp: $7.74
Cao: $8.65
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.79 | $4,557,314,674 | 04:00:12 08/10/2026 |
| 2 |  SunX |
UNI/USDT | $7.79 | $4,557,296,876 | 04:00:12 08/10/2026 |
| 3 |  FameEX |
UNI/USDT | $7.78 | $513,879,439 | 03:57:21 08/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.79 | $494,662,583 | 04:00:16 08/10/2026 |
| 5 |  Binance |
UNI/USDT | $7.79 | $398,561,212 | 03:54:17 08/10/2026 |
| 6 |  OrangeX |
UNI/USDT | $7.79 | $293,935,696 | 03:51:16 08/10/2026 |
| 7 |  CoinUp.io |
UNI/USDT | $7.79 | $240,150,041 | 03:51:16 08/10/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.79 | $231,874,128 | 03:57:15 08/10/2026 |
| 9 |  WEEX |
UNI/USDT | $7.78 | $228,737,519 | 03:57:17 08/10/2026 |
| 10 |  CrypFine |
UNI/USDT | $7.79 | $211,450,484 | 03:57:15 08/10/2026 |
| 11 |  ASTX |
UNI/USDT | $7.78 | $177,526,972 | 04:00:16 08/10/2026 |
| 12 |  Deepcoin |
UNI/USDT | $7.78 | $172,526,415 | 03:57:15 08/10/2026 |
| 13 |  BASEKX |
UNI/USDT | $7.78 | $170,370,034 | 03:57:16 08/10/2026 |
| 14 |  Websea |
UNI/USDT | $7.79 | $160,797,940 | 03:57:10 08/10/2026 |
| 15 |  Echobit |
UNI/USDT | $7.78 | $160,478,721 | 03:57:16 08/10/2026 |
| 16 |  Blockfinex |
UNI/USDT | $7.78 | $120,918,322 | 04:00:15 08/10/2026 |
| 17 |  idax exchange |
UNI/USDT | $7.78 | $120,916,034 | 04:00:17 08/10/2026 |
| 18 |  Koinbay |
UNI/USDT | $7.79 | $116,612,405 | 03:57:16 08/10/2026 |
| 19 | CEEX exchange |
UNI/USDT | $7.80 | $109,839,629 | 04:00:12 08/10/2026 |
| 20 |  Ourbit |
UNI/USDT | $7.78 | $109,294,529 | 03:57:16 08/10/2026 |
| 21 |  IBIT Global |
UNI/USDT | $7.79 | $99,933,962 | 04:00:18 08/10/2026 |
| 22 |  BiKing |
UNI/USDT | $7.78 | $95,961,607 | 04:00:16 08/10/2026 |
| 23 |  Batonex |
UNI/USDT | $7.78 | $94,523,060 | 03:57:16 08/10/2026 |
| 24 |  CoinW |
UNI/USDT | $7.78 | $93,697,869 | 03:57:18 08/10/2026 |
| 25 |  KTX |
UNI/USDT | $7.78 | $91,991,515 | 04:00:15 08/10/2026 |
| 26 |  Hibt |
UNI/USDT | $7.79 | $82,910,456 | 03:57:17 08/10/2026 |
| 27 | Binance |
UNI/USDT | $7.79 | $82,800,260 | 03:56:42 08/10/2026 |
| 28 |  Aivora Exchange |
UNI/USDT | $7.79 | $81,037,873 | 04:00:16 08/10/2026 |
| 29 |  BVOX |
UNI/USDT | $7.78 | $74,179,646 | 03:51:15 08/10/2026 |
| 30 |  Bybit |
UNI/USDT | $7.78 | $70,040,401 | 03:54:16 08/10/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $7.78 | $66,997,364 | 03:48:15 08/10/2026 |
| 32 |  TruBit Pro Exchange |
UNI/USDT | $7.78 | $63,736,816 | 03:57:15 08/10/2026 |
| 33 | Websea |
UNI/USDT | $7.78 | $62,145,897 | 03:57:17 08/10/2026 |
| 34 |  WhiteBIT |
UNI/USDT | $7.79 | $62,139,476 | 03:57:15 08/10/2026 |
| 35 |  AstralX |
UNI/USDT | $7.79 | $53,957,367 | 03:57:07 08/10/2026 |
| 36 |  BingX |
UNI/USDT | $7.78 | $50,024,425 | 03:57:17 08/10/2026 |
| 37 | Binance |
UNI/USDC | $7.78 | $49,095,782 | 03:54:17 08/10/2026 |
| 38 |  BitDelta |
UNI/USDT | $7.79 | $44,986,689 | 03:57:07 08/10/2026 |
| 39 |  YEX |
UNI/USDT | $7.78 | $44,072,996 | 03:57:16 08/10/2026 |
| 40 |  Hyperliquid |
UNI/USDC | $7.80 | $43,076,968 | 03:54:26 08/10/2026 |
| 41 |  SuperEx |
UNI/USDT | $7.79 | $42,454,184 | 03:54:13 08/10/2026 |
| 42 |  BTCC |
UNI/USDT | $7.80 | $41,396,038 | 03:57:08 08/10/2026 |
| 43 |  Toobit |
UNI/USDT | $7.78 | $41,158,978 | 03:57:16 08/10/2026 |
| 44 |  4E |
UNI/USDT | $7.80 | $41,032,188 | 03:51:07 08/10/2026 |
| 45 |  Gate |
UNI/USDT | $7.79 | $36,193,171 | 03:54:20 08/10/2026 |
| 46 |  Hotcoin |
UNI/USDT | $7.78 | $36,118,477 | 03:57:20 08/10/2026 |
| 47 |  EasiCoin |
UNI/USDT | $7.79 | $35,693,531 | 04:00:17 08/10/2026 |
| 48 |  DigiFinex |
UNI/USDT | $7.78 | $35,591,166 | 03:57:16 08/10/2026 |
| 49 |  OneBullEx |
UNI/USDT | $7.78 | $34,424,840 | 04:00:15 08/10/2026 |
| 50 |  XT.COM |
UNI/USDT | $7.79 | $32,549,410 | 03:57:08 08/10/2026 |
| 51 |  BitGW Exchange |
UNI/USDT | $7.79 | $31,321,493 | 03:57:16 08/10/2026 |
| 52 |  OKX |
UNI/USDT | $7.79 | $31,070,018 | 03:56:24 08/10/2026 |
| 53 |  Gems Trade |
UNI/USDT | $7.79 | $31,042,806 | 04:00:13 08/10/2026 |
| 54 |  AEGET |
UNI/USDT | $7.78 | $30,397,163 | 04:00:16 08/10/2026 |
| 55 | WEEX |
UNI/USDT | $7.79 | $30,036,446 | 03:57:09 08/10/2026 |
| 56 |  Bitget |
UNI/USDT | $7.79 | $28,971,565 | 03:54:16 08/10/2026 |
| 57 |  Cofinex |
UNI/USDT | $7.79 | $28,948,147 | 04:00:15 08/10/2026 |
| 58 |  BitradeX |
UNI/USDT | $7.78 | $27,287,619 | 03:57:15 08/10/2026 |
| 59 | DigiFinex |
UNI/USDT | $7.79 | $24,770,474 | 03:57:07 08/10/2026 |
| 60 | AstralX |
UNI/USDT | $7.78 | $22,876,087 | 03:57:15 08/10/2026 |
| 61 |  Bitunix |
UNI/USDT | $7.79 | $22,875,294 | 03:54:17 08/10/2026 |
| 62 | Tapbit |
UNI/USDT | $7.79 | $22,406,987 | 03:57:07 08/10/2026 |
| 63 |  MEXC |
UNI/USDT | $7.79 | $22,322,463 | 03:54:16 08/10/2026 |
| 64 |  KCEX |
UNI/USDT | $7.78 | $22,275,403 | 03:57:15 08/10/2026 |
| 65 |  BlockFin |
UNI/USDT | $7.79 | $22,044,922 | 04:00:23 08/10/2026 |
| 66 | OrangeX |
UNI/USDT | $7.80 | $21,876,280 | 03:51:11 08/10/2026 |
| 67 |  Zoomex |
UNI/USDT | $7.79 | $21,018,042 | 03:51:15 08/10/2026 |
| 68 | Toobit |
UNI/USDT | $7.79 | $20,775,753 | 03:57:08 08/10/2026 |
| 69 |  LBank |
UNI/USDT | $7.79 | $20,717,706 | 03:57:13 08/10/2026 |
| 70 |  Coinbase Exchange |
UNI/USD | $7.79 | $20,559,685 | 03:56:29 08/10/2026 |
| 71 | Ourbit |
UNI/USDT | $7.79 | $20,258,970 | 03:57:08 08/10/2026 |
| 72 | Gate |
UNI/USDT | $7.79 | $20,083,414 | 03:56:24 08/10/2026 |
| 73 |  UZX |
UNI/USDT | $7.80 | $19,019,642 | 03:51:10 08/10/2026 |
| 74 |  Bitbaby |
UNI/USDT | $7.79 | $18,271,857 | 03:57:16 08/10/2026 |
| 75 |  Azbit |
UNI/USDT | $7.79 | $18,187,189 | 03:57:08 08/10/2026 |
| 76 |  Poloniex |
UNI/USDT | $7.79 | $18,054,924 | 03:59:53 08/10/2026 |
| 77 | Echobit |
UNI/USDT | $7.78 | $15,619,349 | 03:57:12 08/10/2026 |
| 78 |  KuCoin |
UNI/USDT | $7.79 | $15,418,525 | 03:54:20 08/10/2026 |
| 79 |  Venus |
UNI/vUNI | $7.79 | $15,131,478 | 03:57:09 08/10/2026 |
| 80 | BiKing |
UNI/USDT | $7.79 | $15,039,757 | 04:00:12 08/10/2026 |
| 81 | KuCoin |
UNI/USDT | $7.80 | $14,858,815 | 03:47:23 08/10/2026 |
| 82 | WhiteBIT |
UNI/USDT | $7.79 | $13,616,185 | 03:57:11 08/10/2026 |
| 83 |  YUBIT |
UNI/USDT | $7.78 | $13,394,662 | 03:57:16 08/10/2026 |
| 84 | LBank |
UNI/USDT | $7.78 | $12,888,497 | 03:57:15 08/10/2026 |
| 85 | Biconomy.com |
UNI/USDT | $7.79 | $12,267,912 | 03:48:07 08/10/2026 |
| 86 | CoinW |
UNI/USDT | $7.79 | $11,872,601 | 03:57:11 08/10/2026 |
| 87 | YUBIT |
UNI/USDT | $7.79 | $11,814,579 | 03:57:08 08/10/2026 |
| 88 | Binance |
UNI/USD | $7.79 | $11,811,207 | 03:54:51 08/10/2026 |
| 89 | CrypFine |
UNI/USDT | $7.79 | $11,637,891 | 03:57:08 08/10/2026 |
| 90 | YEX |
UNI/USDT | $7.79 | $10,561,716 | 04:00:11 08/10/2026 |
| 91 | IBIT Global |
UNI/USDT | $7.79 | $9,334,153 | 04:00:10 08/10/2026 |
| 92 | Hibt |
UNI/USDT | $7.79 | $9,322,339 | 03:57:08 08/10/2026 |
| 93 | CoinUp.io |
UNI/USDT | $7.80 | $9,027,508 | 03:51:12 08/10/2026 |
| 94 |  Kraken |
UNI/USD | $7.79 | $8,978,231 | 03:59:54 08/10/2026 |
| 95 |  AlphaX |
UNI/USDT | $7.78 | $8,739,137 | 03:57:18 08/10/2026 |
| 96 |  Pionex |
UNI/ETH | $7.78 | $8,373,465 | 03:57:16 08/10/2026 |
| 97 | ASTX |
UNI/USDT | $7.79 | $8,331,489 | 04:00:12 08/10/2026 |
| 98 |  BiFinance |
UNI/USDT | $7.79 | $8,152,607 | 03:57:07 08/10/2026 |
| 99 |  Bitbase |
UNI/USDT | $7.78 | $7,859,684 | 03:48:19 08/10/2026 |
| 100 |  BitTap |
UNI/USDT | $7.79 | $7,609,305 | 04:00:20 08/10/2026 |
| 101 | Bybit |
UNI/USDT | $7.79 | $7,537,408 | 03:54:12 08/10/2026 |
| 102 |  WOO X Pro |
UNI/USDT | $7.78 | $7,451,398 | 04:00:16 08/10/2026 |
| 103 |  Upbit |
UNI/KRW | $7.93 | $7,021,032 | 03:56:53 08/10/2026 |
| 104 | BingX |
UNI/USDC | $7.79 | $6,525,390 | 03:57:17 08/10/2026 |
| 105 | BlockFin |
UNI/USDT | $7.80 | $6,263,728 | 03:54:11 08/10/2026 |
| 106 | Pionex |
UNI/USDT | $7.78 | $6,221,584 | 03:57:16 08/10/2026 |
| 107 | Binance |
UNI/USDC | $7.79 | $6,149,991 | 03:56:42 08/10/2026 |
| 108 |  x.me Exchange |
UNI/USDT | $7.78 | $6,133,022 | 03:57:19 08/10/2026 |
| 109 |  OneEx |
UNI/USDT | $7.79 | $5,908,624 | 04:00:12 08/10/2026 |
| 110 |  CoinMy |
UNI/USDT | $7.79 | $5,309,972 | 04:00:11 08/10/2026 |
| 111 | Blockfinex |
UNI/USDT | $7.79 | $5,268,001 | 03:57:07 08/10/2026 |
| 112 | idax exchange |
UNI/USDT | $7.79 | $5,266,554 | 04:00:09 08/10/2026 |
| 113 |  Antarctic |
UNI/USDT | $7.78 | $5,242,227 | 04:00:16 08/10/2026 |
| 114 | Koinbay |
UNI/USDT | $7.79 | $5,053,137 | 03:57:16 08/10/2026 |
| 115 |  Phemex |
UNI/USDT | $7.78 | $5,037,749 | 03:57:15 08/10/2026 |
| 116 | Toobit |
UNI/USDC | $7.78 | $5,020,288 | 03:57:16 08/10/2026 |
| 117 |  Tebbit |
UNI/USDT | $7.79 | $4,998,046 | 04:00:10 08/10/2026 |
| 118 |  Bitcastle |
UNI/USDT | $7.79 | $4,954,270 | 03:57:08 08/10/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,572.90 | $4,932,266 | 04:02:47 08/10/2026 |
| 120 | Tebbit |
UNI/USDT | $7.79 | $4,775,089 | 04:00:17 08/10/2026 |
| 121 |  Cryptomus |
UNI/USDT | $7.79 | $4,686,661 | 04:00:11 08/10/2026 |
| 122 | FameEX |
UNI/USDT | $7.79 | $4,447,931 | 03:57:08 08/10/2026 |
| 123 |  Coinstore |
UNI/USDT | $7.79 | $4,403,221 | 03:51:08 08/10/2026 |
| 124 |  BITmarkets |
UNI/USDT | $7.78 | $4,337,342 | 03:57:15 08/10/2026 |
| 125 |  BTSE |
UNI/USDT | $7.78 | $4,308,396 | 03:48:15 08/10/2026 |
| 126 |  Bitstamp by Robinhood |
UNI/USD | $7.79 | $4,236,958 | 03:59:53 08/10/2026 |
| 127 | Bitget |
UNI/USDT | $7.80 | $4,157,888 | 03:54:58 08/10/2026 |
| 128 |  B2Z Exchange |
UNI/USD | $7.79 | $4,134,500 | 04:00:15 08/10/2026 |
| 129 |  BloFin |
UNI/USDT | $7.79 | $3,711,226 | 03:57:12 08/10/2026 |
| 130 | Bitcastle |
UNI/USDT | $7.78 | $3,611,503 | 03:57:18 08/10/2026 |
| 131 |  GroveX |
UNI/USDT | $7.79 | $3,361,055 | 03:57:07 08/10/2026 |
| 132 |  CRMClick |
UNI/USDT | $7.79 | $3,271,696 | 03:57:07 08/10/2026 |
| 133 |  HTX |
UNI/USDT | $7.80 | $3,270,825 | 03:59:24 08/10/2026 |
| 134 |  Bit2Me |
UNI/EUR | $7.79 | $3,219,919 | 03:57:11 08/10/2026 |
| 135 | Bitbase |
UNI/USDC | $7.78 | $3,195,876 | 03:48:19 08/10/2026 |
| 136 | Kraken |
UNI/EUR | $7.79 | $3,164,153 | 03:59:54 08/10/2026 |
| 137 |  ZKE |
UNI/USDT | $7.79 | $3,160,808 | 03:57:09 08/10/2026 |
| 138 | Bitbaby |
UNI/USDT | $7.79 | $3,150,244 | 03:57:12 08/10/2026 |
| 139 | BloFin |
UNI/USDT | $7.79 | $3,133,905 | 03:57:27 08/10/2026 |
| 140 |  Lighter |
UNI/USDC | $7.79 | $3,132,357 | 03:57:15 08/10/2026 |
| 141 | YEX |
UNI/USD | $7.78 | $3,078,685 | 03:57:16 08/10/2026 |
| 142 | Bitbase |
UNI/USDT | $7.79 | $3,012,529 | 03:57:07 08/10/2026 |
| 143 |  Kalshi |
UNI/USD | $7.82 | $2,772,522 | 04:00:15 08/10/2026 |
| 144 | Bitbaby |
UNI/USDC | $7.78 | $2,671,278 | 03:57:16 08/10/2026 |
| 145 |  Grvt |
UNI/USDT | $7.76 | $2,646,165 | 02:18:17 08/10/2026 |
| 146 |  BitKan |
UNI/USDT | $7.79 | $2,639,288 | 04:00:08 08/10/2026 |
| 147 |  Variational |
UNI/USDC | $7.79 | $2,559,870 | 04:00:16 08/10/2026 |
| 148 | BingX |
UNI/USDT | $7.78 | $2,505,790 | 03:57:08 08/10/2026 |
| 149 |  FMFW.io |
UNI/USDT | $7.79 | $2,460,273 | 03:57:07 08/10/2026 |
| 150 |  HitBTC |
UNI/USDT | $7.80 | $2,455,214 | 03:54:08 08/10/2026 |
| 151 | HTX |
UNI/USDT | $7.81 | $2,401,390 | 03:54:16 08/10/2026 |
| 152 | Hotcoin |
UNI/USDT | $7.79 | $2,364,911 | 03:57:12 08/10/2026 |
| 153 |  Niza.io |
UNI/USD | $7.79 | $2,333,859 | 03:57:07 08/10/2026 |
| 154 | Zoomex |
UNI/USDT | $7.78 | $2,272,807 | 03:57:07 08/10/2026 |
| 155 |  OmniX |
UNI/USDT | $7.79 | $2,206,651 | 03:57:12 08/10/2026 |
| 156 |  BYDFi |
UNI/USDT | $7.80 | $2,198,403 | 03:57:16 08/10/2026 |
| 157 |  NEX Exchange |
UNI/USDT | $7.79 | $2,127,698 | 04:00:12 08/10/2026 |
| 158 | YEX |
UNI/USDC | $7.78 | $2,067,365 | 03:57:16 08/10/2026 |
| 159 | Bitunix |
UNI/USDT | $7.79 | $2,042,689 | 03:54:11 08/10/2026 |
| 160 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.79 | $1,902,229 | 03:25:35 08/10/2026 |
| 161 | EasiCoin |
UNI/USDT | $7.79 | $1,855,488 | 04:00:08 08/10/2026 |
| 162 | x.me Exchange |
UNI/USDT | $7.79 | $1,786,057 | 03:57:09 08/10/2026 |
| 163 |  Bitvavo |
UNI/EUR | $7.80 | $1,748,839 | 03:57:08 08/10/2026 |
| 164 |  Arcus |
UNI/USD | $7.80 | $1,646,520 | 03:54:15 08/10/2026 |
| 165 | Phemex |
UNI/USDC | $7.78 | $1,615,034 | 03:57:15 08/10/2026 |
| 166 |  Bithumb |
UNI/KRW | $7.96 | $1,565,941 | 03:59:53 08/10/2026 |
| 167 | Bitunix |
UNI/USDC | $7.79 | $1,557,641 | 03:54:17 08/10/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,569.25 | $1,491,563 | 03:32:59 08/10/2026 |
| 169 | Phemex |
UNI/USDT | $7.79 | $1,478,996 | 03:57:12 08/10/2026 |
| 170 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.83 | $1,475,974 | 03:54:35 08/10/2026 |
| 171 | KCEX |
UNI/USDT | $7.79 | $1,363,743 | 03:57:11 08/10/2026 |
| 172 |  Backpack Exchange |
UNI/USDC | $7.81 | $1,284,747 | 03:57:15 08/10/2026 |
| 173 |  LeveX |
UNI/USDT | $7.78 | $1,242,023 | 04:00:15 08/10/2026 |
| 174 |  Aster |
UNI/USDT | $7.80 | $1,198,958 | 03:54:15 08/10/2026 |
| 175 | OKX |
UNI/USDC | $7.80 | $1,191,648 | 03:56:53 08/10/2026 |
| 176 | BVOX |
UNI/USDT | $7.80 | $1,080,795 | 03:51:07 08/10/2026 |
| 177 | BitTap |
UNI/USDT | $7.80 | $1,049,606 | 03:54:10 08/10/2026 |
| 178 | MEXC |
UNI/USDT | $7.79 | $1,041,770 | 03:48:08 08/10/2026 |
| 179 | Deepcoin |
UNI/USDT | $7.79 | $1,041,137 | 03:57:11 08/10/2026 |
| 180 | Bitstamp by Robinhood |
UNI/EUR | $7.80 | $1,008,741 | 03:59:53 08/10/2026 |
| 181 |  XXKK |
UNI/USDT | $7.79 | $1,001,662 | 04:00:19 08/10/2026 |
| 182 | OneBullEx |
UNI/USDT | $2.49 | $978,354 | 04:00:07 08/10/2026 |
| 183 |  TxFlow |
UNI/USDC | $7.78 | $970,444 | 04:01:00 08/10/2026 |
| 184 |  ICRYPEX |
UNI/USDT | $7.73 | $924,638 | 03:57:08 08/10/2026 |
| 185 |  MGBX |
UNI/USDT | $7.79 | $881,929 | 03:57:20 08/10/2026 |
| 186 | TruBit Pro Exchange |
UNI/USDT | $7.79 | $833,263 | 03:57:07 08/10/2026 |
| 187 | Niza.io |
UNI/EUR | $7.79 | $821,467 | 03:57:07 08/10/2026 |
| 188 |  Coincall |
UNI/USD | $7.79 | $804,324 | 04:00:15 08/10/2026 |
| 189 |  PrimeXBT |
UNI/USDT | $7.79 | $675,594 | 04:00:17 08/10/2026 |
| 190 | KTX |
UNI/USDT | $7.79 | $652,471 | 04:00:12 08/10/2026 |
| 191 |  BigONE |
UNI/USDT | $7.79 | $643,757 | 03:54:08 08/10/2026 |
| 192 |  ApeX Omni |
UNI/USDT | $7.78 | $641,151 | 04:00:17 08/10/2026 |
| 193 | XT.COM |
UNI/USDC | $7.79 | $614,999 | 03:57:08 08/10/2026 |
| 194 |  AIA Exchange |
UNI/USDT | $7.79 | $609,917 | 03:57:07 08/10/2026 |
| 195 |  Extended |
UNI/USD | $7.80 | $592,478 | 04:00:16 08/10/2026 |
| 196 |  CoinTR |
UNI/USDT | $7.78 | $584,961 | 04:00:11 08/10/2026 |
| 197 | 4E |
UNI/USDT | $7.78 | $582,873 | 03:51:15 08/10/2026 |
| 198 | WhiteBIT |
UNI/USDC | $7.79 | $568,816 | 03:57:11 08/10/2026 |
| 199 | Binance |
UNI/TRY | $7.80 | $550,288 | 03:56:54 08/10/2026 |
| 200 | Bitbase |
UNI/USDC | $7.79 | $529,100 | 03:57:07 08/10/2026 |
| 201 |  Paribu |
UNI/TRY | $7.85 | $527,467 | 03:59:23 08/10/2026 |
| 202 |  SunX |
UNI/USDT | $7.08 | $523,692 | 04:00:16 08/10/2026 |
| 203 |  CoinCola |
UNI/USDT | $7.79 | $465,351 | 04:00:11 08/10/2026 |
| 204 | WhiteBIT |
UNI/WBT | $7.79 | $443,727 | 03:57:11 08/10/2026 |
| 205 | Aivora Exchange |
UNI/USDT | $3.61 | $442,070 | 04:00:08 08/10/2026 |
| 206 | Binance |
UNI/BTC | $7.81 | $429,939 | 03:56:42 08/10/2026 |
| 207 | Biconomy.com |
UNI/USDC | $7.79 | $426,838 | 03:48:07 08/10/2026 |
| 208 | SuperEx |
UNI/USD1 | $7.76 | $382,129 | 03:54:13 08/10/2026 |
| 209 |  Revolut X |
UNI/USD | $7.80 | $374,663 | 04:00:08 08/10/2026 |
| 210 | Gate |
UNI/USDT | $7.79 | $368,385 | 03:54:50 08/10/2026 |
| 211 | B2Z Exchange |
UNI/USD | $7.80 | $363,894 | 04:00:10 08/10/2026 |
| 212 | BITmarkets |
UNI/USD | $7.79 | $363,736 | 03:57:12 08/10/2026 |
| 213 |  Bitfinex |
UNI/USD | $7.81 | $362,775 | 03:59:23 08/10/2026 |
| 214 |  BtcTurk | Kripto |
UNI/TRY | $7.81 | $361,657 | 03:59:23 08/10/2026 |
| 215 |  SecondBTC |
UNI/USDT | $7.83 | $352,309 | 03:57:09 08/10/2026 |
| 216 |  CriptoSwaps |
UNI/USDT | $7.79 | $344,209 | 04:00:14 08/10/2026 |
| 217 | Uniswap v4 (Ethereum) |
UNI/DAI | $8.10 | $331,720 | 22:11:35 07/10/2026 |
| 218 |  Mandala Exchange |
UNI/USDT | $7.78 | $328,159 | 03:57:16 08/10/2026 |
| 219 | HitBTC |
UNI/USDT | $7.78 | $328,151 | 03:57:21 08/10/2026 |
| 220 |  Gleec BTC |
UNI/USDT | $7.78 | $328,102 | 04:00:15 08/10/2026 |
| 221 | WhiteBIT |
UNI/TRY | $7.79 | $326,997 | 03:57:11 08/10/2026 |
| 222 |  EdgeX |
UNI/USDC | $7.78 | $320,382 | 04:00:15 08/10/2026 |
| 223 | Pionex |
UNI/USDT | $7.79 | $319,860 | 03:57:12 08/10/2026 |
| 224 |  Tokpie |
UNI/ETH | $7.80 | $313,689 | 04:00:11 08/10/2026 |
| 225 | B2Z Exchange |
UNI/USDT | $7.79 | $312,975 | 04:00:10 08/10/2026 |
| 226 | BITmarkets |
UNI/USDT | $7.79 | $312,670 | 03:57:12 08/10/2026 |
| 227 | BTSE |
UNI/USDT | $7.79 | $310,903 | 03:48:07 08/10/2026 |
| 228 |  Binance TR |
UNI/TRY | $7.80 | $305,005 | 03:57:09 08/10/2026 |
| 229 | Coinbase Exchange |
UNI/EUR | $7.80 | $296,046 | 03:56:29 08/10/2026 |
| 230 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.84 | $293,580 | 03:39:23 08/10/2026 |
| 231 |  Pacifica |
UNI/USD | $7.79 | $289,886 | 04:00:15 08/10/2026 |
| 232 |  Picol |
UNI/USDT | $7.79 | $282,189 | 04:00:08 08/10/2026 |
| 233 | Revolut X |
UNI/EUR | $7.79 | $276,502 | 04:00:08 08/10/2026 |
| 234 |  Globe Derivative Exchange |
UNI/USD | $7.79 | $273,524 | 04:00:17 08/10/2026 |
| 235 |  PointPay |
UNI/USDT | $7.78 | $270,073 | 03:57:11 08/10/2026 |
| 236 | Revolut X |
UNI/GBP | $7.79 | $267,312 | 04:00:08 08/10/2026 |
| 237 |  Bitazza |
UNI/USDT | $7.79 | $256,098 | 04:00:08 08/10/2026 |
| 238 |  Foxbit |
UNI/BRL | $7.82 | $245,897 | 03:54:15 08/10/2026 |
| 239 |  Coins.ph |
UNI/PHP | $7.79 | $221,808 | 03:57:08 08/10/2026 |
| 240 | YEX |
UNI/USDC | $7.79 | $214,741 | 04:00:11 08/10/2026 |
| 241 |  Tothemoon |
UNI/USDT | $7.79 | $209,374 | 03:57:16 08/10/2026 |
| 242 |  BlueBit |
UNI/USDT | $7.79 | $208,516 | 04:00:12 08/10/2026 |
| 243 |  Binance.US |
UNI/USDT | $7.82 | $199,035 | 03:59:23 08/10/2026 |
| 244 |  Remitano |
UNI/USDT | $7.81 | $196,992 | 03:57:11 08/10/2026 |
| 245 |  Uniswap v2 |
UNI/WETH | $7.83 | $191,946 | 03:20:23 08/10/2026 |
| 246 |  Binance TH |
UNI/USDT | $7.79 | $189,178 | 03:57:07 08/10/2026 |
| 247 |  Uniswap v3 (BSC) |
WBNB/UNI | $770.02 | $187,197 | 03:41:53 08/10/2026 |
| 248 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.79 | $186,633 | 03:48:35 08/10/2026 |
| 249 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,571.34 | $182,221 | 03:49:18 08/10/2026 |
| 250 | Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $179,688 | 03:53:02 08/10/2026 |
| 251 | BYDFi |
UNI/USDT | $7.79 | $176,770 | 03:57:07 08/10/2026 |
| 252 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $770.04 | $173,643 | 03:56:18 08/10/2026 |
| 253 | Bitfinex |
UNI/USDT | $7.80 | $172,424 | 03:59:23 08/10/2026 |
| 254 |  BitxEX |
UNI/USDT | $7.78 | $170,665 | 03:57:17 08/10/2026 |
| 255 |  XBO.com |
UNI/USDT | $7.77 | $169,267 | 02:39:07 08/10/2026 |
| 256 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.84 | $164,613 | 03:20:47 08/10/2026 |
| 257 | SunX |
UNI/USDT | $7.79 | $162,642 | 04:00:19 08/10/2026 |
| 258 | BingX |
UNI/USDC | $7.79 | $162,281 | 03:57:08 08/10/2026 |
| 259 | Cofinex |
UNI/USDC | $7.77 | $159,554 | 04:00:15 08/10/2026 |
| 260 |  Gemini |
UNI/USD | $7.80 | $154,362 | 03:59:24 08/10/2026 |
| 261 | OKX |
UNI/EUR | $7.80 | $154,296 | 03:56:53 08/10/2026 |
| 262 |  LMAX Digital |
UNI/USD | $7.72 | $154,083 | 03:57:10 08/10/2026 |
| 263 |  Binibit |
UNI/USDT | $8.26 | $152,611 | 04:00:08 08/10/2026 |
| 264 | MEXC |
UNI/USDC | $7.78 | $150,618 | 03:54:16 08/10/2026 |
| 265 |  Bitrue |
UNI/USDC | $7.79 | $144,092 | 03:57:09 08/10/2026 |
| 266 | LeveX |
UNI/USDT | $7.79 | $141,860 | 04:00:11 08/10/2026 |
| 267 | Uniswap v3 (BSC) |
WBNB/UNI | $741.98 | $141,013 | 16:07:14 07/10/2026 |
| 268 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.80 | $134,761 | 03:52:11 08/10/2026 |
| 269 |  Ripio |
UNI/USDC | $7.81 | $132,320 | 03:54:11 08/10/2026 |
| 270 | Coinbase Exchange |
UNI/GBP | $7.82 | $130,394 | 03:56:59 08/10/2026 |
| 271 |  Bitkub |
UNI/THB | $7.79 | $127,763 | 03:57:08 08/10/2026 |
| 272 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,573.59 | $126,189 | 03:05:32 08/10/2026 |
| 273 |  Crypto.com Exchange |
UNI/USD | $7.80 | $123,839 | 03:48:07 08/10/2026 |
| 274 | TxFlow |
UNI/USDC | $7.80 | $120,485 | 03:57:10 08/10/2026 |
| 275 |  HyperPay Futures |
UNI/USDT | $7.79 | $118,823 | 04:00:17 08/10/2026 |
| 276 | Kraken |
UNI/XBT | $7.81 | $114,922 | 03:59:27 08/10/2026 |
| 277 |  O2 Exchange |
UNI/USDC | $7.79 | $110,276 | 04:00:07 08/10/2026 |
| 278 |  Bybit EU |
UNI/USDC | $7.77 | $105,933 | 03:51:10 08/10/2026 |
| 279 |  Bitso |
UNI/USD | $7.80 | $104,711 | 03:59:23 08/10/2026 |
| 280 | Bitrue |
UNI/USDT | $7.79 | $101,581 | 03:57:09 08/10/2026 |
| 281 | Binance |
UNI/U | $7.80 | $99,527.73 | 03:56:54 08/10/2026 |
| 282 | BtcTurk | Kripto |
UNI/USDT | $7.81 | $98,394.82 | 03:59:23 08/10/2026 |
| 283 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,561.35 | $95,070.18 | 02:24:07 08/10/2026 |
| 284 | XBO.com |
UNI/EUR | $7.79 | $94,988.14 | 02:39:07 08/10/2026 |
| 285 | CoinTR |
UNI/TRY | $7.80 | $93,070.22 | 04:00:11 08/10/2026 |
| 286 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,570.84 | $89,090.65 | 03:43:56 08/10/2026 |
| 287 |  HashKey Exchange |
UNI/USD | $7.79 | $88,206.10 | 03:57:07 08/10/2026 |
| 288 | Cofinex |
UNI/USDT | $7.79 | $87,415.37 | 04:00:07 08/10/2026 |
| 289 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $771.24 | $86,515.32 | 03:24:10 08/10/2026 |
| 290 | AEGET |
UNI/USDT | $7.79 | $85,861.26 | 04:00:11 08/10/2026 |
| 291 | BASEKX |
UNI/USDT | $7.79 | $85,775.39 | 03:57:07 08/10/2026 |
| 292 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9998 | $84,067.77 | 03:37:21 08/10/2026 |
| 293 |  Blynex |
UNI/USDT | $7.79 | $79,910.54 | 03:42:10 08/10/2026 |
| 294 | XBO.com |
UNI/USDC | $7.77 | $79,028.35 | 02:39:07 08/10/2026 |
| 295 | Crypto.com Exchange |
UNI/USD | $7.79 | $78,834.92 | 03:57:20 08/10/2026 |
| 296 |  dYdX v4 |
UNI/USD | $7.81 | $77,156.93 | 04:01:18 08/10/2026 |
| 297 | Ulink |
UNI/USDT | $7.79 | $72,364.72 | 04:00:18 08/10/2026 |
| 298 |  Coinone |
UNI/KRW | $7.98 | $71,262.21 | 03:57:23 08/10/2026 |
| 299 | Gate |
UNI/USDC | $7.80 | $70,745.77 | 03:56:54 08/10/2026 |
| 300 | Crypto.com Exchange |
UNI/USDT | $7.80 | $68,260.44 | 03:48:07 08/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:12 08/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,557,314,674 với tỷ giá $7.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.