Tiền ảo: 37,385 Sàn giao dịch: 935 Vốn hóa: $2,515,796,815,262 Khối lượng (24h): $139,057,060,192 Thị phần: BTC: 59.1%, ETH: 11.2%
Uniswap (UNI)Uniswap UNI
Xếp hạng #38 22:04:00 15/04/2026
Giá Uniswap (UNI)
$3.21 0.68%
0.00004326 BTC 85,472 VND
Thấp: $3.11 Cao: $3.21

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink UNI/USDT $3.21 $404,811,304 22:00:10 15/04/2026
2 SunX SunX UNI/USDT $3.21 $404,796,043 22:00:12 15/04/2026
3 CoinUp.io CoinUp.io UNI/USDT $3.20 $280,574,510 21:45:18 15/04/2026
4 KTX KTX UNI/USDT $3.21 $168,257,104 22:00:16 15/04/2026
5 FameEX FameEX UNI/USDT $3.22 $106,071,060 21:57:17 15/04/2026
6 Koinbay Koinbay UNI/USDT $14.15 $100,447,962 21:54:15 15/04/2026
7 MEXC MEXC UNI/USDT $3.21 $89,724,659 21:54:16 15/04/2026
8 KuCoin KuCoin UNI/USDT $3.21 $55,068,093 21:52:23 15/04/2026
9 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.21 $37,422,124 22:00:15 15/04/2026
10 Binance Binance UNI/USDT $3.21 $36,498,667 21:54:16 15/04/2026
11 Bibox Bibox 5UNI/USD $3.21 $32,826,019 22:00:12 15/04/2026
12 OrangeX OrangeX UNI/USDT $3.22 $27,971,359 21:57:15 15/04/2026
13 Echobit Echobit UNI/USDT $3.22 $27,394,021 21:57:16 15/04/2026
14 CEEX exchange CEEX exchange UNI/USDT $3.21 $22,873,389 22:00:12 15/04/2026
15 Batonex Batonex UNI/USDT $3.21 $22,358,134 22:00:15 15/04/2026
16 Ju.com Ju.com UNI/USDT $3.22 $21,719,388 21:57:22 15/04/2026
17 BVOX BVOX UNI/USDT $3.22 $21,116,318 21:57:09 15/04/2026
18 IBIT Global IBIT Global UNI/USDT $3.21 $17,884,024 22:00:17 15/04/2026
19 CoinW CoinW UNI/USDT $3.22 $17,807,771 21:57:18 15/04/2026
20 BTCC BTCC UNI/USDT $3.21 $17,778,210 21:57:16 15/04/2026
21 BingX BingX UNI/USDT $3.22 $16,841,742 21:57:17 15/04/2026
22 WhiteBIT WhiteBIT UNI/USDT $3.22 $16,772,509 21:57:15 15/04/2026
23 Tapbit Tapbit UNI/USDT $3.22 $16,692,691 21:57:15 15/04/2026
24 Cryptomus Cryptomus UNI/USDT $3.21 $16,494,125 22:00:10 15/04/2026
25 LBank LBank UNI/USDT $3.22 $16,326,999 21:57:15 15/04/2026
26 Hotcoin Hotcoin UNI/USDT $3.22 $15,870,686 21:57:18 15/04/2026
27 idax exchange idax exchange UNI/USDT $3.21 $15,785,622 22:00:17 15/04/2026
28 WHXEX WHXEX UNI/USDT $3.21 $15,784,403 22:00:16 15/04/2026
29 WEEX WEEX UNI/USDT $3.22 $14,933,204 21:57:17 15/04/2026
30 Websea Websea UNI/USDT $3.22 $14,494,068 21:51:13 15/04/2026
31 CoinP CoinP UNI/USDT $3.21 $14,376,390 22:00:14 15/04/2026
32 BTDUex BTDUex UNI/USDT $3.06 $14,030,247 09:06:09 12/04/2026
33 AstralX AstralX UNI/USDT $3.22 $12,604,322 22:00:08 15/04/2026
34 BVOX BVOX UNI/USDT $3.22 $12,004,225 21:57:15 15/04/2026
35 CoinUp.io CoinUp.io UNI/USDT $3.20 $11,756,168 21:48:10 15/04/2026
36 BiKing BiKing UNI/USDT $3.21 $10,883,386 21:54:17 15/04/2026
37 Toobit Toobit UNI/USDT $3.22 $10,776,673 21:57:19 15/04/2026
38 Hibt Hibt UNI/USDT $3.19 $10,478,449 03:48:24 12/04/2026
39 AscendEX AscendEX UNI/USDT $3.23 $9,856,199 21:57:15 15/04/2026
40 Bybit Bybit UNI/USDT $3.21 $8,374,837 21:54:16 15/04/2026
41 Millionero Millionero UNI/USDT $3.21 $8,230,137 22:00:16 15/04/2026
42 BTSE BTSE UNI/USDT $3.21 $7,653,024 21:57:15 15/04/2026
43 B2Z Exchange B2Z Exchange UNI/USD $3.21 $7,347,960 22:00:15 15/04/2026
44 BITmarkets BITmarkets UNI/USDT $3.21 $7,344,582 22:00:15 15/04/2026
45 Binance Binance UNI/USDT $3.22 $7,193,299 21:56:52 15/04/2026
46 Coinlocally Coinlocally UNI/USDT $3.21 $7,030,173 22:00:17 15/04/2026
47 YEX YEX UNI/USDT $3.22 $6,901,783 21:57:17 15/04/2026
48 Websea Websea UNI/USDT $3.22 $6,849,891 21:57:17 15/04/2026
49 Venus Venus UNI/vUNI $3.21 $6,528,356 21:57:09 15/04/2026
50 BiKing BiKing UNI/USDT $3.21 $6,504,296 21:54:13 15/04/2026
51 Dmex Dmex UNI/USD $3.21 $6,429,240 22:03:16 15/04/2026
52 Grvt Grvt UNI/USDT $3.21 $6,405,909 22:03:17 15/04/2026
53 CoinP CoinP UNI/USDT $3.21 $6,231,498 22:00:16 15/04/2026
54 NovaEx NovaEx UNI/USDT $3.21 $6,117,339 22:00:16 15/04/2026
55 BiFinance BiFinance UNI/USDT $3.22 $5,614,174 21:57:09 15/04/2026
56 CrypFine CrypFine UNI/USDT $3.22 $5,570,416 21:57:15 15/04/2026
57 ApeX Omni ApeX Omni UNI/USDT $3.21 $5,432,326 22:00:16 15/04/2026
58 Biconomy.com Biconomy.com UNI/USDT $3.22 $4,982,684 21:57:15 15/04/2026
59 Millionero Millionero UNI/USDT $3.22 $4,821,893 22:00:11 15/04/2026
60 Coinlocally Coinlocally UNI/USDT $3.22 $4,183,417 22:00:10 15/04/2026
61 Hotcoin Hotcoin UNI/USDT $3.21 $4,177,062 21:57:10 15/04/2026
62 OneEx OneEx UNI/USDT $3.22 $4,133,650 22:00:12 15/04/2026
63 Poloniex Poloniex UNI/USDT $3.22 $4,087,241 21:59:53 15/04/2026
64 WhiteBIT WhiteBIT UNI/USDT $3.22 $4,034,002 21:57:18 15/04/2026
65 SuperEx SuperEx UNI/USDT $3.21 $3,974,319 22:00:10 15/04/2026
66 DigiFinex DigiFinex UNI/USDT $3.21 $3,843,856 22:00:15 15/04/2026
67 Ourbit Ourbit UNI/USDT $3.22 $3,798,619 21:57:16 15/04/2026
68 CoinW CoinW UNI/USDT $3.22 $3,637,242 21:57:10 15/04/2026
69 BTCC BTCC UNI/USDT $3.21 $3,608,347 21:57:09 15/04/2026
70 Bitget Bitget UNI/USDT $3.21 $3,588,184 21:54:16 15/04/2026
71 4E 4E UNI/USDT $3.21 $3,571,011 22:00:16 15/04/2026
72 Cofinex Cofinex UNI/USDT $3.21 $3,523,111 22:00:17 15/04/2026
73 Bitunix Bitunix UNI/USDT $3.21 $3,494,301 21:54:15 15/04/2026
74 LBank LBank UNI/USDT $3.22 $3,350,174 21:57:10 15/04/2026
75 BitMart BitMart UNI/USDT $3.22 $3,091,880 21:57:10 15/04/2026
76 AscendEX AscendEX UNI/USDT $3.20 $3,027,752 21:57:10 15/04/2026
77 Binance Binance UNI/USDC $3.21 $2,983,931 21:54:16 15/04/2026
78 OneBullEx OneBullEx UNI/USDT $3.21 $2,656,876 22:00:26 15/04/2026
79 YUBIT YUBIT UNI/USDT $3.22 $2,611,293 21:57:15 15/04/2026
80 BlockFin BlockFin UNI/USDT $3.21 $2,608,268 22:00:16 15/04/2026
81 EagleX EagleX UNI/USDT $3.21 $2,605,917 22:00:15 15/04/2026
82 BitradeX BitradeX UNI/USDT $3.22 $2,530,433 21:57:15 15/04/2026
83 Zoomex Zoomex UNI/USDT $3.21 $2,512,300 21:54:15 15/04/2026
84 EasiCoin EasiCoin UNI/USDT $3.21 $2,371,799 22:00:16 15/04/2026
85 Deepcoin Deepcoin UNI/USDT $3.22 $2,361,080 21:57:15 15/04/2026
86 BitGW Exchange BitGW Exchange UNI/USDT $3.22 $2,207,845 22:00:10 15/04/2026
87 Bitbaby Bitbaby UNI/USDT $3.21 $2,151,684 21:54:16 15/04/2026
88 Aivora Exchange Aivora Exchange UNI/USDT $3.21 $2,123,292 22:00:17 15/04/2026
89 DigiFinex DigiFinex UNI/USDT $3.22 $2,112,168 22:00:09 15/04/2026
90 Echobit Echobit UNI/USDT $3.22 $2,107,717 21:57:11 15/04/2026
91 Hibt Hibt UNI/USDT $3.20 $2,071,201 21:42:12 15/04/2026
92 YUBIT YUBIT UNI/USDT $3.22 $2,061,060 21:57:07 15/04/2026
93 EagleX EagleX UNI/USDT $3.21 $1,973,502 22:00:08 15/04/2026
94 OKX OKX UNI/USDT $3.22 $1,955,692 21:56:54 15/04/2026
95 Gems Trade Gems Trade UNI/USDT $3.22 $1,915,327 22:00:12 15/04/2026
96 NovaEx NovaEx UNI/USDT $3.21 $1,845,454 22:00:09 15/04/2026
97 KuCoin KuCoin UNI/USDT $3.21 $1,814,948 21:54:18 15/04/2026
98 AstralX AstralX UNI/USDT $3.21 $1,705,878 22:00:15 15/04/2026
99 Tapbit Tapbit UNI/USDT $3.22 $1,698,091 21:57:09 15/04/2026
100 Gate Gate UNI/USDT $3.21 $1,674,541 21:54:19 15/04/2026
101 B2Z Exchange B2Z Exchange UNI/USD $3.21 $1,662,319 22:00:11 15/04/2026
102 UZX UZX UNI/USDT $3.21 $1,656,041 21:54:08 15/04/2026
103 Binance Binance UNI/USD $3.20 $1,615,122 21:54:51 15/04/2026
104 BITmarkets BITmarkets UNI/USD $3.21 $1,603,250 22:00:08 15/04/2026
105 BITmarkets BITmarkets UNI/USDT $3.22 $1,601,590 22:00:08 15/04/2026
106 BTSE BTSE UNI/USDT $3.22 $1,598,993 21:57:11 15/04/2026
107 Bitcastle Bitcastle UNI/USDT $3.21 $1,592,818 22:00:19 15/04/2026
108 IBIT Global IBIT Global UNI/USDT $3.21 $1,569,142 22:00:10 15/04/2026
109 KCEX KCEX UNI/USDT $3.22 $1,550,718 21:57:15 15/04/2026
110 B2Z Exchange B2Z Exchange UNI/USDT $3.22 $1,545,936 22:00:11 15/04/2026
111 ASTX ASTX UNI/USDT $3.22 $1,442,317 22:00:11 15/04/2026
112 Ekbit Ekbit UNI/USDT $3.22 $1,438,736 22:00:08 15/04/2026
113 XT.COM XT.COM UNI/USDT $3.22 $1,438,564 21:57:10 15/04/2026
114 Tebbit Tebbit UNI/USDT $3.22 $1,437,617 22:00:09 15/04/2026
115 AlphaX AlphaX UNI/USDT $3.21 $1,406,571 22:00:15 15/04/2026
116 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $3.22 $1,368,246 22:00:16 15/04/2026
117 Phemex Phemex UNI/USDT $3.21 $1,365,899 21:57:17 15/04/2026
118 OrangeX OrangeX UNI/USDT $3.22 $1,329,195 21:57:09 15/04/2026
119 BlockFin BlockFin UNI/USDT $3.21 $1,306,677 22:00:09 15/04/2026
120 Bibox Bibox UNI/USDT $7.53 $1,248,075 22:00:12 15/04/2026
121 Tebbit Tebbit UNI/USDT $3.21 $1,220,649 22:00:16 15/04/2026
122 BitTap BitTap UNI/USDT $3.21 $1,220,058 22:00:16 15/04/2026
123 CrypFine CrypFine UNI/USDT $3.22 $1,208,328 21:57:10 15/04/2026
124 OneBullEx OneBullEx UNI/USDT $3.21 $1,150,120 22:00:11 15/04/2026
125 VOOX Exchange VOOX Exchange UNI/USDT $3.22 $1,143,249 21:57:18 15/04/2026
126 Ourbit Ourbit UNI/USDT $3.21 $1,109,863 21:54:12 15/04/2026
127 Hyperliquid Hyperliquid UNI/USD $3.21 $1,072,414 21:57:26 15/04/2026
128 YEX YEX UNI/USDT $3.21 $1,071,911 22:00:12 15/04/2026
129 Bybit Bybit UNI/USDT $3.21 $1,061,418 21:54:12 15/04/2026
130 MGBX MGBX UNI/USDT $3.22 $1,037,093 22:00:08 15/04/2026
131 WEEX WEEX UNI/USDT $3.22 $1,016,206 21:57:08 15/04/2026
132 YEX YEX UNI/USD $3.22 $956,543 21:57:17 15/04/2026
133 HTX HTX UNI/USDT $3.21 $929,352 21:59:54 15/04/2026
134 Coinbase Exchange Coinbase Exchange UNI/USD $3.22 $888,444 21:56:29 15/04/2026
135 4E 4E UNI/USDT $3.22 $838,117 21:57:22 15/04/2026
136 CoinChief CoinChief UNI/USDT $3.22 $828,370 21:57:11 15/04/2026
137 BloFin BloFin UNI/USDT $3.21 $781,350 21:54:11 15/04/2026
138 EdgeX EdgeX UNI/USD $3.21 $741,755 22:03:15 15/04/2026
139 HTX HTX UNI/USDT $3.21 $692,640 21:57:16 15/04/2026
140 Ju.com Ju.com UNI/USDT $3.21 $692,361 21:54:12 15/04/2026
141 Biconomy.com Biconomy.com UNI/USDT $3.22 $687,298 21:57:10 15/04/2026
142 Bitunix Bitunix UNI/USDC $3.21 $675,245 21:54:15 15/04/2026
143 Toobit Toobit UNI/USDT $3.22 $674,639 21:57:11 15/04/2026
144 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.21 $660,135 22:00:10 15/04/2026
145 BitKan BitKan UNI/USDT $3.22 $650,999 22:00:10 15/04/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.20 $650,860 21:59:23 15/04/2026
147 Gate Gate UNI/USDT $3.22 $615,819 21:56:24 15/04/2026
148 SunX SunX UNI/USDT $3.22 $615,535 22:03:16 15/04/2026
149 WhiteBIT WhiteBIT UNI/TRY $3.22 $598,767 21:57:18 15/04/2026
150 AIA Exchange AIA Exchange UNI/USDT $3.21 $598,580 22:00:11 15/04/2026
151 YEX YEX UNI/USDC $3.21 $559,185 21:57:17 15/04/2026
152 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $2,335.28 $558,986 21:58:35 15/04/2026
153 Koinbay Koinbay UNI/USDT $3.21 $552,316 21:54:12 15/04/2026
154 Binance Binance UNI/USDC $3.22 $542,648 21:56:55 15/04/2026
155 idax exchange idax exchange UNI/USDT $3.21 $540,874 22:00:13 15/04/2026
156 WHXEX WHXEX UNI/USDT $3.21 $538,178 22:00:09 15/04/2026
157 Paribu Paribu UNI/TRY $3.21 $522,634 21:59:24 15/04/2026
158 NovaEx NovaEx UNI/USD $3.21 $494,532 22:00:16 15/04/2026
159 BingX BingX UNI/USDT $3.21 $493,114 21:54:11 15/04/2026
160 Phemex Phemex UNI/USDT $3.22 $490,497 21:57:10 15/04/2026
161 Upbit Upbit UNI/KRW $3.22 $480,729 21:56:54 15/04/2026
162 Bitunix Bitunix UNI/USDT $3.21 $474,499 21:54:09 15/04/2026
163 Millionero Millionero UNI/USDC $3.21 $462,336 22:00:11 15/04/2026
164 PrimeXBT PrimeXBT UNI/USDT $3.21 $448,625 22:00:15 15/04/2026
165 Aivora Exchange Aivora Exchange UNI/USDT $3.61 $442,402 22:00:14 15/04/2026
166 Antarctic Antarctic UNI/USDT $3.21 $421,863 22:03:17 15/04/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $3.22 $416,491 21:59:23 15/04/2026
168 Bitvavo Bitvavo UNI/EUR $3.22 $386,344 21:57:11 15/04/2026
169 VOOX Exchange VOOX Exchange UNI/USDT $3.22 $379,992 21:57:10 15/04/2026
170 Bitcastle Bitcastle UNI/USDT $3.21 $350,891 22:00:13 15/04/2026
171 Bitget Bitget UNI/USDT $3.21 $339,886 21:54:13 15/04/2026
172 Bitbaby Bitbaby UNI/USDT $3.21 $326,278 21:54:10 15/04/2026
173 ZKE ZKE UNI/USDT $3.21 $324,525 22:00:12 15/04/2026
174 Zoomex Zoomex UNI/USDT $3.21 $318,451 21:54:08 15/04/2026
175 GroveX GroveX UNI/USDT $3.20 $316,455 22:00:11 15/04/2026
176 Biconomy.com Biconomy.com UNI/USDC $3.21 $300,951 21:57:10 15/04/2026
177 HitBTC HitBTC UNI/USDT $3.22 $298,797 22:00:09 15/04/2026
178 FMFW.io FMFW.io UNI/USDT $3.22 $298,795 22:00:09 15/04/2026
179 Kraken Kraken UNI/USD $3.22 $280,701 21:59:24 15/04/2026
180 Coinbase International Exchange Coinbase International Exchange UNI/USDC $3.22 $270,542 22:00:16 15/04/2026
181 EasiCoin EasiCoin UNI/USDT $3.22 $264,767 22:00:09 15/04/2026
182 EXMO.ME EXMO.ME UNI/USDT $3.21 $258,755 22:00:07 15/04/2026
183 CoinTR CoinTR UNI/USDT $3.22 $257,873 22:00:10 15/04/2026
184 EXMO EXMO UNI/USDT $3.22 $257,520 21:57:10 15/04/2026
185 Azbit Azbit UNI/USDT $3.22 $247,336 21:57:09 15/04/2026
186 Kraken Kraken UNI/EUR $3.21 $244,516 21:59:54 15/04/2026
187 Bit2Me Bit2Me UNI/EUR $3.21 $237,219 21:57:09 15/04/2026
188 Ekbit Ekbit UNI/USDT $3.21 $232,457 22:00:16 15/04/2026
189 ASTX ASTX UNI/USDT $3.21 $231,380 22:00:16 15/04/2026
190 BloFin BloFin UNI/USDT $3.21 $230,381 21:54:16 15/04/2026
191 WhiteBIT WhiteBIT UNI/USDC $3.22 $226,744 21:57:18 15/04/2026
192 BigONE BigONE UNI/USDT $3.21 $226,360 21:57:07 15/04/2026
193 SecondBTC SecondBTC UNI/USDT $3.21 $225,898 21:51:14 15/04/2026
194 LeveX LeveX UNI/USDT $3.21 $225,009 22:00:16 15/04/2026
195 ICRYPEX ICRYPEX UNI/USDT $3.26 $221,123 22:00:11 15/04/2026
196 BITmarkets BITmarkets UNI/USDC $3.22 $217,200 22:00:08 15/04/2026
197 B2Z Exchange B2Z Exchange UNI/USDC $3.22 $217,198 22:00:11 15/04/2026
198 Phemex Phemex UNI/USDC $3.21 $215,160 21:57:17 15/04/2026
199 Bitazza Bitazza UNI/USDT $3.21 $213,238 22:00:08 15/04/2026
200 BYDFi BYDFi UNI/USDT $3.21 $210,916 22:00:15 15/04/2026
201 Bithumb Bithumb UNI/KRW $3.22 $209,840 21:59:53 15/04/2026
202 XXKK XXKK UNI/USDT $3.22 $204,209 21:57:10 15/04/2026
203 MEXC MEXC UNI/USDT $3.21 $203,680 21:54:08 15/04/2026
204 Bitbaby Bitbaby UNI/USDC $3.21 $198,914 21:54:16 15/04/2026
205 Pionex Pionex UNI/USDT $3.22 $182,464 21:57:15 15/04/2026
206 Binance Binance UNI/TRY $3.21 $179,520 21:56:52 15/04/2026
207 AllinX AllinX UNI/USDT $3.22 $178,644 22:00:09 15/04/2026
208 CriptoSwaps CriptoSwaps UNI/USDT $3.22 $173,691 22:00:12 15/04/2026
209 KCEX KCEX UNI/USDT $3.22 $166,400 21:57:09 15/04/2026
210 Dex-Trade Dex-Trade UNI/USDT $3.20 $159,705 21:48:12 15/04/2026
211 Binance TR Binance TR UNI/TRY $3.21 $153,347 21:57:11 15/04/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.22 $148,661 21:57:23 15/04/2026
213 WEEX WEEX UNI/USDC $3.22 $139,282 21:57:08 15/04/2026
214 MEXC MEXC UNI/USDC $3.21 $137,002 21:54:16 15/04/2026
215 Lighter Lighter UNI/USDC $3.22 $131,606 21:57:15 15/04/2026
216 CoinTR CoinTR UNI/TRY $3.20 $127,526 22:00:10 15/04/2026
217 Deepcoin Deepcoin UNI/USDT $3.22 $124,211 21:57:08 15/04/2026
218 Coinstore Coinstore UNI/USDT $3.21 $122,977 21:57:10 15/04/2026
219 Tokpie Tokpie UNI/ETH $3.21 $118,788 22:00:07 15/04/2026
220 BitTap BitTap UNI/USDT $3.21 $113,006 22:00:09 15/04/2026
221 Dzengi.com Dzengi.com UNI/USD $3.19 $105,122 22:00:07 15/04/2026
222 Cofinex Cofinex UNI/USD $3.21 $104,075 22:00:17 15/04/2026
223 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $73,966.95 $91,700.87 21:57:47 15/04/2026
224 BlueBit BlueBit UNI/USDT $3.21 $91,270.46 22:00:08 15/04/2026
225 Nivex Nivex UNI/USDT $3.21 $90,308.47 22:00:16 15/04/2026
226 BitDelta BitDelta UNI/USDT $3.21 $87,569.94 21:57:10 15/04/2026
227 Ring Exchange (Ethereum) Ring Exchange (Ethereum) CBBTC/UNI $74,096.32 $82,909.80 21:57:47 15/04/2026
228 Extended Extended UNI/USD $3.21 $81,581.68 22:03:16 15/04/2026
229 Pionex Pionex UNI/ETH $3.22 $79,323.80 21:57:15 15/04/2026
230 Coincall Coincall UNI/USD $3.22 $74,003.69 22:00:15 15/04/2026
231 Gate Gate UNI/USDT $3.21 $73,126.00 21:54:50 15/04/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $619.23 $72,895.78 21:56:52 15/04/2026
233 Niza.io Niza.io UNI/USD $3.21 $70,699.40 21:54:07 15/04/2026
234 Nivex Nivex UNI/USDT $3.21 $69,710.54 22:00:09 15/04/2026
235 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.22 $66,563.31 21:48:46 15/04/2026
236 KTX KTX UNI/USDT $3.21 $66,324.50 22:00:10 15/04/2026
237 BYDFi BYDFi UNI/USDT $3.21 $62,580.72 22:00:07 15/04/2026
238 Niza.io Niza.io UNI/EUR $3.20 $60,453.85 21:54:07 15/04/2026
239 Bit2Me Bit2Me UNI/USDC $3.22 $59,498.25 21:57:09 15/04/2026
240 Cofinex Cofinex UNI/USDC $3.20 $56,234.50 22:00:17 15/04/2026
241 Coinbase Exchange Coinbase Exchange UNI/EUR $3.22 $55,505.24 21:56:29 15/04/2026
242 XT.COM XT.COM UNI/USDC $3.22 $54,247.63 21:57:10 15/04/2026
243 Binance.US Binance.US UNI/USDT $3.22 $53,221.92 21:59:53 15/04/2026
244 Cofinex Cofinex UNI/USDT $3.22 $53,020.56 22:00:08 15/04/2026
245 Binance Binance UNI/BTC $3.21 $50,088.39 21:56:55 15/04/2026
246 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $2,334.10 $49,038.91 21:56:04 15/04/2026
247 BingX BingX UNI/USDC $3.21 $47,300.65 21:54:11 15/04/2026
248 Backpack Exchange Backpack Exchange UNI/USDC $3.22 $46,718.22 21:57:16 15/04/2026
249 CoinEx CoinEx UNI/USDT $3.21 $45,599.03 21:59:53 15/04/2026
250 Coins.ph Coins.ph UNI/PHP $3.22 $45,448.03 21:57:10 15/04/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $3.21 $44,852.46 21:59:53 15/04/2026
252 Bitfinex Bitfinex UNI/USD $3.22 $41,927.81 21:59:53 15/04/2026
253 CoinCola CoinCola UNI/USDT $3.22 $41,309.13 22:00:08 15/04/2026
254 XBO.com XBO.com UNI/USDT $3.21 $38,495.47 21:54:07 15/04/2026
255 Aster Aster UNI/USDT $3.21 $37,976.86 21:54:15 15/04/2026
256 BYDFi BYDFi UNI/USD $3.21 $37,395.94 22:00:15 15/04/2026
257 PointPay PointPay UNI/USDT $3.22 $36,478.87 21:57:10 15/04/2026
258 XBO.com XBO.com UNI/EUR $3.21 $34,958.57 21:54:07 15/04/2026
259 XBO.com XBO.com UNI/USDC $3.21 $34,955.81 21:54:07 15/04/2026
260 Mandala Exchange Mandala Exchange UNI/USDT $3.21 $34,773.15 22:00:20 15/04/2026
261 HitBTC HitBTC UNI/USDT $3.21 $34,554.21 22:00:15 15/04/2026
262 Gleec BTC Gleec BTC UNI/USDT $3.21 $33,568.90 22:00:15 15/04/2026
263 BYDFi BYDFi UNI/USDC $3.21 $32,828.69 22:00:15 15/04/2026
264 WhiteBIT WhiteBIT UNI/EUR $3.21 $32,025.20 21:57:18 15/04/2026
265 XBO.com XBO.com UNI/USD $3.20 $31,927.88 21:54:07 15/04/2026
266 Blynex Blynex UNI/USDT $3.22 $31,290.76 21:57:10 15/04/2026
267 HashKey Exchange HashKey Exchange UNI/USD $3.21 $30,715.40 21:57:10 15/04/2026
268 Ulink Ulink UNI/USDT $7.74 $29,556.52 22:00:19 15/04/2026
269 Bitrue Bitrue UNI/USDC $3.22 $28,181.28 21:57:10 15/04/2026
270 Bitkub Bitkub UNI/THB $3.20 $28,133.71 21:54:08 15/04/2026
271 Uniswap v2 Uniswap v2 UNI/WETH $3.22 $27,771.94 21:58:35 15/04/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.22 $26,752.52 21:56:11 15/04/2026
273 YEX YEX UNI/USDC $3.21 $26,199.97 22:00:12 15/04/2026
274 Kanga Exchange Kanga Exchange UNI/USDC $3.22 $26,139.78 22:00:07 15/04/2026
275 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $3.21 $26,074.30 21:59:23 15/04/2026
276 Pacifica Pacifica UNI/USD $3.21 $24,997.93 22:03:15 15/04/2026
277 Bitbaby Bitbaby UNI/USDC $3.21 $24,963.46 21:54:10 15/04/2026
278 MEXC MEXC UNI/USDC $3.21 $24,668.84 21:54:08 15/04/2026
279 Mercado Bitcoin Mercado Bitcoin UNI/BRL $3.20 $23,631.11 21:57:07 15/04/2026
280 LeveX LeveX UNI/USDT $3.22 $23,442.37 22:00:12 15/04/2026
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $2,339.11 $21,470.84 21:56:47 15/04/2026
282 Ripio Ripio UNI/USDC $3.21 $21,259.22 22:00:18 15/04/2026
283 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $3.21 $20,249.88 21:59:23 15/04/2026
284 SunX SunX UNI/USDT $3.21 $20,053.83 22:00:18 15/04/2026
285 Coinbase Exchange Coinbase Exchange UNI/GBP $3.20 $19,666.75 21:56:29 15/04/2026
286 Kanga Exchange Kanga Exchange UNI/USDT $3.22 $18,356.65 22:00:07 15/04/2026
287 Binance Binance UNI/ETH $3.21 $17,272.95 21:56:42 15/04/2026
288 Lighter Lighter UNI/USDC $3.21 $17,163.27 21:57:10 15/04/2026
289 Paribu Paribu UNI/USDT $3.15 $16,214.39 21:59:24 15/04/2026
290 Bitget Bitget UNI/USDC $3.20 $15,713.58 21:54:13 15/04/2026
291 Pionex Pionex UNI/USDT $3.22 $15,601.47 21:57:10 15/04/2026
292 HyperPay Futures HyperPay Futures UNI/USDT $3.21 $13,831.34 22:00:20 15/04/2026
293 Picol Picol UNI/USDT $3.21 $13,785.38 22:00:13 15/04/2026
294 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/UNI $0.9971 $13,726.64 21:56:02 15/04/2026
295 BitxEX BitxEX UNI/USDT $3.21 $13,278.54 22:00:16 15/04/2026
296 HitBTC HitBTC UNI/BTC $3.22 $13,274.80 22:00:09 15/04/2026
297 FMFW.io FMFW.io UNI/BTC $3.21 $13,274.72 22:00:09 15/04/2026
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDC $3.22 $13,147.18 21:56:35 15/04/2026
299 Gate Gate UNI/USDC $3.22 $13,115.64 21:56:24 15/04/2026
300 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/UNI $0.08474 $13,103.64 21:53:34 15/04/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:10 15/04/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $404,811,304 với tỷ giá $3.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.7 trên 1020 đánh giá