Uniswap UNI
Xếp hạng #37
10:24:00 28/03/2026
Giá Uniswap (UNI)
$3.37 -4.81%
0.00005091 BTC
94,589 VND
Thấp: $3.36
Cao: $3.55
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.36 | $238,003,421 | 09:54:18 28/03/2026 |
| 2 |  Ulink |
UNI/USDT | $3.36 | $229,452,420 | 10:00:09 28/03/2026 |
| 3 |  SunX |
UNI/USDT | $3.36 | $229,448,107 | 10:00:09 28/03/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.14 | $100,387,405 | 10:00:15 28/03/2026 |
| 5 |  FameEX |
UNI/USDT | $3.36 | $94,004,095 | 09:54:17 28/03/2026 |
| 6 |  MEXC |
UNI/USDT | $3.36 | $69,140,895 | 09:57:16 28/03/2026 |
| 7 |  KTX |
UNI/USDT | $3.36 | $63,921,261 | 10:00:15 28/03/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.36 | $41,605,771 | 10:00:15 28/03/2026 |
| 9 |  Binance |
UNI/USDT | $3.36 | $39,373,298 | 09:54:16 28/03/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.36 | $29,880,914 | 09:57:15 28/03/2026 |
| 11 |  Echobit |
UNI/USDT | $3.36 | $26,376,208 | 09:57:16 28/03/2026 |
| 12 |  Batonex |
UNI/USDT | $3.36 | $24,404,531 | 10:00:16 28/03/2026 |
| 13 |  Azbit |
UNI/USDT | $3.36 | $24,101,447 | 09:57:07 28/03/2026 |
| 14 |  Websea |
UNI/USDT | $3.36 | $23,911,670 | 09:57:13 28/03/2026 |
| 15 |  Ju.com |
UNI/USDT | $3.36 | $23,603,680 | 09:57:18 28/03/2026 |
| 16 |  BTCC |
UNI/USDT | $3.36 | $22,566,561 | 09:57:16 28/03/2026 |
| 17 |  BVOX |
UNI/USDT | $3.36 | $22,217,951 | 09:57:07 28/03/2026 |
| 18 |  Hotcoin |
UNI/USDT | $3.36 | $21,975,283 | 09:57:18 28/03/2026 |
| 19 |  IBIT Global |
UNI/USDT | $3.36 | $19,697,476 | 10:00:17 28/03/2026 |
| 20 |  WhiteBIT |
UNI/USDT | $3.36 | $19,569,391 | 09:57:15 28/03/2026 |
| 21 |  CoinW |
UNI/USDT | $3.36 | $18,350,671 | 09:57:17 28/03/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.36 | $16,514,790 | 09:57:15 28/03/2026 |
| 23 |  WHXEX |
UNI/USDT | $3.36 | $16,234,759 | 10:00:16 28/03/2026 |
| 24 |  idax exchange |
UNI/USDT | $3.36 | $16,233,035 | 10:00:17 28/03/2026 |
| 25 |  WEEX |
UNI/USDT | $3.36 | $15,291,489 | 09:57:17 28/03/2026 |
| 26 |  KuCoin |
UNI/USDT | $3.36 | $14,913,548 | 09:59:23 28/03/2026 |
| 27 |  CoinP |
UNI/USDT | $3.36 | $14,751,795 | 10:00:10 28/03/2026 |
| 28 |  LBank |
UNI/USDT | $3.36 | $14,738,739 | 09:57:17 28/03/2026 |
| 29 |  Hibt |
UNI/USDT | $3.36 | $14,191,778 | 09:57:24 28/03/2026 |
| 30 |  BTDUex |
UNI/USDT | $3.36 | $13,639,657 | 10:00:07 28/03/2026 |
| 31 | BVOX |
UNI/USDT | $3.36 | $13,548,798 | 09:57:15 28/03/2026 |
| 32 |  AstralX |
UNI/USDT | $3.36 | $12,036,764 | 09:54:07 28/03/2026 |
| 33 |  Toobit |
UNI/USDT | $3.36 | $11,745,702 | 09:57:18 28/03/2026 |
| 34 |  BiKing |
UNI/USDT | $3.36 | $11,601,186 | 09:57:17 28/03/2026 |
| 35 |  Millionero |
UNI/USDT | $3.36 | $11,170,626 | 10:00:15 28/03/2026 |
| 36 | CoinUp.io |
UNI/USDT | $3.36 | $10,386,179 | 09:54:14 28/03/2026 |
| 37 |  AscendEX |
UNI/USDT | $3.35 | $9,333,538 | 09:45:15 28/03/2026 |
| 38 |  Bybit |
UNI/USDT | $3.36 | $9,207,817 | 09:54:16 28/03/2026 |
| 39 | Binance |
UNI/USDT | $3.36 | $9,198,730 | 09:56:42 28/03/2026 |
| 40 |  BTSE |
UNI/USDT | $3.36 | $8,176,383 | 09:54:15 28/03/2026 |
| 41 | BiKing |
UNI/USDT | $3.36 | $7,897,541 | 09:57:11 28/03/2026 |
| 42 |  B2Z Exchange |
UNI/USD | $3.36 | $7,891,535 | 10:00:15 28/03/2026 |
| 43 |  BITmarkets |
UNI/USDT | $3.36 | $7,888,186 | 10:00:15 28/03/2026 |
| 44 | Websea |
UNI/USDT | $3.36 | $7,639,692 | 09:57:15 28/03/2026 |
| 45 |  CEEX exchange |
UNI/USDT | $3.36 | $7,429,525 | 10:00:08 28/03/2026 |
| 46 |  Coinlocally |
UNI/USDT | $3.36 | $7,350,886 | 10:00:16 28/03/2026 |
| 47 |  Grvt |
UNI/USDT | $3.36 | $7,230,945 | 09:57:16 28/03/2026 |
| 48 |  YEX |
UNI/USDT | $3.36 | $7,132,711 | 10:00:16 28/03/2026 |
| 49 |  BingX |
UNI/USDT | $3.36 | $7,062,220 | 09:57:17 28/03/2026 |
| 50 |  Dmex |
UNI/USD | $3.37 | $7,020,044 | 10:03:16 28/03/2026 |
| 51 |  Venus |
UNI/vUNI | $3.36 | $6,844,625 | 10:00:08 28/03/2026 |
| 52 | CoinP |
UNI/USDT | $3.36 | $6,636,636 | 10:00:15 28/03/2026 |
| 53 |  EasiCoin |
UNI/USDT | $3.36 | $6,485,124 | 10:00:16 28/03/2026 |
| 54 |  NovaEx |
UNI/USDT | $3.36 | $6,468,050 | 10:00:16 28/03/2026 |
| 55 |  ApeX Omni |
UNI/USDT | $3.37 | $6,363,308 | 10:03:16 28/03/2026 |
| 56 | Hotcoin |
UNI/USDT | $3.36 | $5,764,900 | 09:57:11 28/03/2026 |
| 57 |  CrypFine |
UNI/USDT | $3.36 | $5,710,932 | 10:00:19 28/03/2026 |
| 58 |  Bibox |
5UNI/USD | $3.37 | $5,465,519 | 10:00:15 28/03/2026 |
| 59 | Millionero |
UNI/USDT | $3.36 | $5,252,290 | 10:00:07 28/03/2026 |
| 60 | Coinlocally |
UNI/USDT | $3.36 | $5,226,619 | 10:00:10 28/03/2026 |
| 61 | WhiteBIT |
UNI/USDT | $3.36 | $5,170,146 | 09:57:07 28/03/2026 |
| 62 |  SuperEx |
UNI/USDT | $3.36 | $4,950,959 | 10:00:10 28/03/2026 |
| 63 |  BiFinance |
UNI/USDT | $3.36 | $4,941,643 | 09:57:09 28/03/2026 |
| 64 |  Biconomy.com |
UNI/USDT | $3.36 | $4,936,961 | 09:45:15 28/03/2026 |
| 65 |  Cryptomus |
UNI/USDT | $3.36 | $4,661,473 | 10:00:11 28/03/2026 |
| 66 | MEXC |
UNI/USDT | $3.36 | $4,620,045 | 09:57:07 28/03/2026 |
| 67 | BTCC |
UNI/USDT | $3.36 | $4,598,868 | 09:57:12 28/03/2026 |
| 68 |  4E |
UNI/USDT | $3.36 | $4,556,211 | 10:00:12 28/03/2026 |
| 69 |  XXKK |
UNI/USDT | $3.36 | $4,348,762 | 09:57:07 28/03/2026 |
| 70 | CoinW |
UNI/USDT | $3.36 | $4,256,418 | 09:57:09 28/03/2026 |
| 71 |  Cofinex |
UNI/USDT | $3.36 | $4,172,160 | 10:00:15 28/03/2026 |
| 72 |  Bitget |
UNI/USDT | $3.36 | $4,144,938 | 09:54:16 28/03/2026 |
| 73 |  DigiFinex |
UNI/USDT | $3.36 | $4,139,790 | 10:00:15 28/03/2026 |
| 74 |  Poloniex |
UNI/USDT | $3.36 | $4,132,143 | 09:58:59 28/03/2026 |
| 75 | KuCoin |
UNI/USDT | $3.36 | $3,891,113 | 09:57:18 28/03/2026 |
| 76 | LBank |
UNI/USDT | $3.36 | $3,812,005 | 09:57:08 28/03/2026 |
| 77 |  OneEx |
UNI/USDT | $3.36 | $3,773,866 | 10:00:09 28/03/2026 |
| 78 |  BlockFin |
UNI/USDT | $3.36 | $3,479,891 | 09:57:15 28/03/2026 |
| 79 | KTX |
UNI/USDT | $3.36 | $3,472,777 | 10:00:10 28/03/2026 |
| 80 |  Ourbit |
UNI/USDT | $3.36 | $3,140,150 | 09:57:17 28/03/2026 |
| 81 |  BitMart |
UNI/USDT | $3.36 | $3,090,096 | 09:57:12 28/03/2026 |
| 82 |  Bitunix |
UNI/USDT | $3.36 | $3,014,843 | 09:57:15 28/03/2026 |
| 83 |  BitradeX |
UNI/USDT | $3.36 | $3,008,926 | 10:00:15 28/03/2026 |
| 84 | AscendEX |
UNI/USDT | $3.35 | $2,987,720 | 09:45:07 28/03/2026 |
| 85 |  OneBullEx |
UNI/USDT | $3.36 | $2,923,980 | 10:00:36 28/03/2026 |
| 86 |  EagleX |
UNI/USDT | $3.36 | $2,857,510 | 10:00:15 28/03/2026 |
| 87 |  YUBIT |
UNI/USDT | $3.36 | $2,802,745 | 09:57:15 28/03/2026 |
| 88 |  Zoomex |
UNI/USDT | $3.36 | $2,763,041 | 09:57:15 28/03/2026 |
| 89 | DigiFinex |
UNI/USDT | $3.36 | $2,701,230 | 09:57:11 28/03/2026 |
| 90 | Binance |
UNI/USDC | $3.36 | $2,599,615 | 09:54:16 28/03/2026 |
| 91 | YUBIT |
UNI/USDT | $3.36 | $2,590,918 | 09:57:07 28/03/2026 |
| 92 | EagleX |
UNI/USDT | $3.36 | $2,397,919 | 10:00:08 28/03/2026 |
| 93 | Hibt |
UNI/USDT | $3.36 | $2,355,057 | 09:57:08 28/03/2026 |
| 94 |  BitGW Exchange |
UNI/USDT | $3.36 | $2,290,409 | 09:57:11 28/03/2026 |
| 95 |  OKX |
UNI/USDT | $3.36 | $2,242,935 | 09:56:53 28/03/2026 |
| 96 |  Gems Trade |
UNI/USDT | $3.36 | $2,241,411 | 09:57:12 28/03/2026 |
| 97 |  CoinChief |
UNI/USDT | $3.36 | $2,216,365 | 10:00:08 28/03/2026 |
| 98 |  UZX |
UNI/USDT | $3.36 | $2,166,476 | 09:57:12 28/03/2026 |
| 99 |  Coinbase Exchange |
UNI/USD | $3.36 | $2,153,959 | 09:56:30 28/03/2026 |
| 100 |  Bitbaby |
UNI/USDT | $3.38 | $2,147,651 | 01:42:22 28/03/2026 |
| 101 |  Aivora Exchange |
UNI/USDT | $3.36 | $2,145,067 | 10:00:17 28/03/2026 |
| 102 | NovaEx |
UNI/USDT | $3.36 | $2,133,704 | 10:00:09 28/03/2026 |
| 103 | Tapbit |
UNI/USDT | $3.36 | $2,087,266 | 09:57:11 28/03/2026 |
| 104 |  Gate |
UNI/USDT | $3.36 | $2,012,232 | 09:54:19 28/03/2026 |
| 105 | WEEX |
UNI/USDT | $3.36 | $1,953,576 | 09:57:08 28/03/2026 |
| 106 |  Ekbit |
UNI/USDT | $3.36 | $1,855,924 | 10:00:10 28/03/2026 |
| 107 |  ASTX |
UNI/USDT | $3.36 | $1,853,778 | 10:00:10 28/03/2026 |
| 108 |  Tebbit |
UNI/USDT | $3.36 | $1,848,949 | 10:00:08 28/03/2026 |
| 109 |  XT.COM |
UNI/USDT | $3.36 | $1,828,731 | 09:57:12 28/03/2026 |
| 110 | Binance |
UNI/USD | $3.36 | $1,826,735 | 09:54:51 28/03/2026 |
| 111 | IBIT Global |
UNI/USDT | $3.36 | $1,762,707 | 10:00:13 28/03/2026 |
| 112 | BlockFin |
UNI/USDT | $3.36 | $1,731,322 | 09:57:10 28/03/2026 |
| 113 | Echobit |
UNI/USDT | $3.36 | $1,684,302 | 09:57:08 28/03/2026 |
| 114 | OrangeX |
UNI/USDT | $3.36 | $1,576,421 | 09:57:07 28/03/2026 |
| 115 |  HTX |
UNI/USDT | $3.36 | $1,461,505 | 09:59:54 28/03/2026 |
| 116 | B2Z Exchange |
UNI/USD | $3.37 | $1,460,165 | 10:00:08 28/03/2026 |
| 117 | BITmarkets |
UNI/USD | $3.37 | $1,459,919 | 10:00:08 28/03/2026 |
| 118 |  Phemex |
UNI/USDT | $3.36 | $1,456,290 | 09:57:16 28/03/2026 |
| 119 | CrypFine |
UNI/USDT | $3.36 | $1,439,026 | 10:00:12 28/03/2026 |
| 120 | B2Z Exchange |
UNI/USDT | $3.37 | $1,438,708 | 10:00:08 28/03/2026 |
| 121 | BTSE |
UNI/USDT | $3.37 | $1,435,313 | 09:54:08 28/03/2026 |
| 122 |  BitTap |
UNI/USDT | $3.36 | $1,429,990 | 10:00:22 28/03/2026 |
| 123 |  Bitcastle |
UNI/USDT | $3.36 | $1,420,162 | 10:00:18 28/03/2026 |
| 124 |  AlphaX |
UNI/USDT | $3.36 | $1,414,922 | 10:00:15 28/03/2026 |
| 125 | BITmarkets |
UNI/USDT | $3.36 | $1,362,238 | 10:00:08 28/03/2026 |
| 126 | YEX |
UNI/USDT | $3.36 | $1,330,075 | 10:00:14 28/03/2026 |
| 127 | OneBullEx |
UNI/USDT | $3.36 | $1,325,618 | 10:00:10 28/03/2026 |
| 128 |  KCEX |
UNI/USDT | $3.36 | $1,271,785 | 09:57:15 28/03/2026 |
| 129 | Bibox |
UNI/USDT | $7.52 | $1,247,198 | 10:00:15 28/03/2026 |
| 130 |  MGBX |
UNI/USDT | $3.36 | $1,231,192 | 10:00:09 28/03/2026 |
| 131 |  Globe Derivative Exchange |
UNI/USD | $3.36 | $1,189,829 | 10:00:15 28/03/2026 |
| 132 |  Deepcoin |
UNI/USDT | $3.36 | $1,185,349 | 09:57:15 28/03/2026 |
| 133 | MEXC |
UNI/USDC | $3.36 | $1,163,403 | 09:57:07 28/03/2026 |
| 134 |  VOOX Exchange |
UNI/USDT | $3.36 | $1,157,668 | 10:00:18 28/03/2026 |
| 135 | Ourbit |
UNI/USDT | $3.36 | $1,109,908 | 09:57:07 28/03/2026 |
| 136 |  Hyperliquid |
UNI/USD | $3.36 | $1,059,602 | 09:57:26 28/03/2026 |
| 137 |  BloFin |
UNI/USDT | $3.36 | $1,033,016 | 09:51:08 28/03/2026 |
| 138 | Bybit |
UNI/USDT | $3.36 | $990,035 | 09:54:11 28/03/2026 |
| 139 | Gate |
UNI/USDT | $3.36 | $939,389 | 09:56:54 28/03/2026 |
| 140 | YEX |
UNI/USD | $3.36 | $923,755 | 10:00:16 28/03/2026 |
| 141 | Binance |
UNI/USDC | $3.36 | $887,478 | 09:56:54 28/03/2026 |
| 142 | Toobit |
UNI/USDT | $3.36 | $833,287 | 09:57:08 28/03/2026 |
| 143 |  EdgeX |
UNI/USD | $3.36 | $798,579 | 10:03:15 28/03/2026 |
| 144 | Ju.com |
UNI/USDT | $3.36 | $774,204 | 09:54:08 28/03/2026 |
| 145 | TruBit Pro Exchange |
UNI/USDT | $3.35 | $771,892 | 10:00:08 28/03/2026 |
| 146 | Bitunix |
UNI/USDC | $3.36 | $729,273 | 09:57:15 28/03/2026 |
| 147 | Biconomy.com |
UNI/USDT | $3.36 | $711,035 | 09:45:13 28/03/2026 |
| 148 | WHXEX |
UNI/USDT | $3.36 | $699,070 | 10:00:09 28/03/2026 |
| 149 | idax exchange |
UNI/USDT | $3.36 | $698,874 | 10:00:13 28/03/2026 |
| 150 | Koinbay |
UNI/USDT | $3.36 | $687,130 | 10:00:08 28/03/2026 |
| 151 | Bitget |
UNI/USDT | $3.36 | $686,619 | 09:54:07 28/03/2026 |
| 152 |  Upbit |
UNI/KRW | $3.39 | $680,952 | 09:56:24 28/03/2026 |
| 153 |  SunX |
UNI/USDT | $3.36 | $670,472 | 10:03:17 28/03/2026 |
| 154 | BingX |
UNI/USDT | $3.36 | $659,688 | 09:57:10 28/03/2026 |
| 155 |  BitKan |
UNI/USDT | $3.36 | $625,077 | 10:00:10 28/03/2026 |
| 156 | Phemex |
UNI/USDT | $3.37 | $612,533 | 09:57:08 28/03/2026 |
| 157 |  AIA Exchange |
UNI/USDT | $3.36 | $589,669 | 10:00:11 28/03/2026 |
| 158 | Bitunix |
UNI/USDT | $3.36 | $581,092 | 09:57:07 28/03/2026 |
| 159 | Bitcastle |
UNI/USDT | $3.36 | $559,528 | 10:00:11 28/03/2026 |
| 160 | YEX |
UNI/USDC | $3.36 | $552,518 | 10:00:16 28/03/2026 |
| 161 |  BYDFi |
UNI/USDT | $3.36 | $530,649 | 10:00:07 28/03/2026 |
| 162 |  Antarctic |
UNI/USDT | $3.36 | $525,880 | 10:03:15 28/03/2026 |
| 163 | NovaEx |
UNI/USD | $3.36 | $506,373 | 10:00:16 28/03/2026 |
| 164 | Millionero |
UNI/USDC | $3.37 | $501,102 | 10:00:07 28/03/2026 |
| 165 |  Bitvavo |
UNI/EUR | $3.37 | $488,451 | 09:57:11 28/03/2026 |
| 166 | VOOX Exchange |
UNI/USDT | $3.36 | $487,411 | 10:00:13 28/03/2026 |
| 167 | Aivora Exchange |
UNI/USDT | $3.61 | $442,098 | 10:00:09 28/03/2026 |
| 168 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.36 | $441,093 | 08:40:47 28/03/2026 |
| 169 | HTX |
UNI/USDT | $3.36 | $426,372 | 09:57:25 28/03/2026 |
| 170 |  Bitstamp by Robinhood |
UNI/USD | $3.36 | $425,863 | 09:59:23 28/03/2026 |
| 171 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,990.23 | $421,621 | 08:35:35 28/03/2026 |
| 172 |  ZKE |
UNI/USDT | $3.36 | $419,454 | 10:00:11 28/03/2026 |
| 173 | Bitbaby |
UNI/USDT | $3.38 | $394,969 | 01:42:13 28/03/2026 |
| 174 | 4E |
UNI/USDT | $3.36 | $375,310 | 09:54:15 28/03/2026 |
| 175 |  Paribu |
UNI/TRY | $3.36 | $368,062 | 09:59:54 28/03/2026 |
| 176 |  PrimeXBT |
UNI/USDT | $3.36 | $361,511 | 10:03:16 28/03/2026 |
| 177 |  FMFW.io |
UNI/USDT | $3.36 | $354,544 | 10:00:07 28/03/2026 |
| 178 |  HitBTC |
UNI/USDT | $3.36 | $354,116 | 09:57:07 28/03/2026 |
| 179 |  AllinX |
UNI/USDT | $3.36 | $350,645 | 10:00:09 28/03/2026 |
| 180 | MEXC |
UNI/ETH | $3.36 | $343,048 | 09:57:07 28/03/2026 |
| 181 | Toobit |
UNI/USDC | $3.36 | $336,184 | 09:57:18 28/03/2026 |
| 182 | Biconomy.com |
UNI/USDC | $3.36 | $320,174 | 09:45:13 28/03/2026 |
| 183 | EasiCoin |
UNI/USDT | $3.36 | $319,400 | 10:00:10 28/03/2026 |
| 184 |  Kraken |
UNI/USD | $3.36 | $311,050 | 09:59:54 28/03/2026 |
| 185 |  Bithumb |
UNI/KRW | $3.38 | $309,158 | 09:59:54 28/03/2026 |
| 186 |  EXMO |
UNI/USDT | $3.36 | $299,751 | 10:00:07 28/03/2026 |
| 187 |  EXMO.ME |
UNI/USDT | $3.36 | $299,751 | 10:00:08 28/03/2026 |
| 188 | Zoomex |
UNI/USDT | $3.36 | $297,022 | 09:54:07 28/03/2026 |
| 189 | AstralX |
UNI/USDT | $3.36 | $287,405 | 09:57:16 28/03/2026 |
| 190 |  Nonkyc.io Exchange |
UNI/USDT | $3.36 | $285,413 | 10:00:09 28/03/2026 |
| 191 | WhiteBIT |
UNI/TRY | $3.36 | $279,391 | 09:57:07 28/03/2026 |
| 192 |  CoinTR |
UNI/USDT | $3.36 | $264,072 | 09:57:11 28/03/2026 |
| 193 | Ekbit |
UNI/USDT | $3.36 | $255,128 | 10:00:16 28/03/2026 |
| 194 | BloFin |
UNI/USDT | $3.36 | $255,015 | 09:54:16 28/03/2026 |
| 195 | ASTX |
UNI/USDT | $3.36 | $254,743 | 10:00:16 28/03/2026 |
| 196 | Paribu |
UNI/USDT | $3.36 | $254,482 | 09:59:54 28/03/2026 |
| 197 |  GroveX |
UNI/USDT | $3.36 | $242,638 | 10:00:12 28/03/2026 |
| 198 |  Coinflare |
UNI/USDT | $3.36 | $240,049 | 10:00:15 28/03/2026 |
| 199 |  ICRYPEX |
UNI/USDT | $3.31 | $229,765 | 10:00:11 28/03/2026 |
| 200 |  Bitazza |
UNI/USDT | $3.35 | $219,267 | 10:00:09 28/03/2026 |
| 201 | BYDFi |
UNI/USDT | $3.36 | $216,965 | 10:00:16 28/03/2026 |
| 202 |  LeveX |
UNI/USDT | $3.36 | $215,561 | 10:00:16 28/03/2026 |
| 203 |  Coinbase International Exchange |
UNI/USDC | $3.36 | $214,747 | 10:03:15 28/03/2026 |
| 204 | Bitbaby |
UNI/USDC | $3.38 | $214,294 | 01:42:22 28/03/2026 |
| 205 | KCEX |
UNI/USDT | $3.36 | $208,909 | 09:57:07 28/03/2026 |
| 206 |  SecondBTC |
UNI/USDT | $3.36 | $207,404 | 10:00:17 28/03/2026 |
| 207 | Phemex |
UNI/USDC | $3.36 | $197,206 | 09:57:16 28/03/2026 |
| 208 | BitTap |
UNI/USDT | $3.37 | $192,341 | 10:00:12 28/03/2026 |
| 209 |  Dex-Trade |
UNI/USDT | $3.36 | $190,670 | 09:54:07 28/03/2026 |
| 210 | WhiteBIT |
UNI/USDC | $3.36 | $185,942 | 09:57:07 28/03/2026 |
| 211 | B2Z Exchange |
UNI/USDC | $3.36 | $183,939 | 10:00:08 28/03/2026 |
| 212 | BITmarkets |
UNI/USDC | $3.36 | $183,890 | 10:00:08 28/03/2026 |
| 213 |  CriptoSwaps |
UNI/USDT | $3.36 | $182,891 | 09:57:13 28/03/2026 |
| 214 |  Extended |
UNI/USD | $3.37 | $167,442 | 10:03:16 28/03/2026 |
| 215 | Cofinex |
UNI/USD | $3.36 | $158,624 | 10:00:15 28/03/2026 |
| 216 |  BigONE |
UNI/USDT | $3.37 | $156,811 | 09:57:11 28/03/2026 |
| 217 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.37 | $151,494 | 09:52:35 28/03/2026 |
| 218 | Tebbit |
UNI/USDT | $3.36 | $148,463 | 10:00:16 28/03/2026 |
| 219 | WEEX |
UNI/USDC | $3.36 | $145,723 | 09:57:08 28/03/2026 |
| 220 |  Coinstore |
UNI/USDT | $3.35 | $134,050 | 09:57:13 28/03/2026 |
| 221 |  Tokpie |
UNI/ETH | $3.36 | $132,569 | 10:00:09 28/03/2026 |
| 222 | MEXC |
UNI/USDC | $3.36 | $132,067 | 09:54:16 28/03/2026 |
| 223 |  TGEX |
UNI/USDT | $3.36 | $126,354 | 09:51:23 28/03/2026 |
| 224 |  Aster |
UNI/USDT | $3.36 | $122,273 | 09:54:15 28/03/2026 |
| 225 |  Pionex |
UNI/USDT | $3.36 | $112,630 | 09:57:16 28/03/2026 |
| 226 |  Lighter |
UNI/USDC | $3.36 | $111,853 | 10:00:15 28/03/2026 |
| 227 | Kraken |
UNI/EUR | $3.37 | $110,193 | 09:59:54 28/03/2026 |
| 228 |  Bit2Me |
UNI/EUR | $3.37 | $109,659 | 10:00:10 28/03/2026 |
| 229 | Gate |
UNI/USDT | $3.36 | $109,224 | 09:54:50 28/03/2026 |
| 230 | Pionex |
UNI/ETH | $3.36 | $109,007 | 09:57:16 28/03/2026 |
| 231 |  Pacifica |
UNI/USD | $3.36 | $99,904.40 | 10:03:15 28/03/2026 |
| 232 | Bit2Me |
UNI/USDC | $3.36 | $97,702.27 | 10:00:10 28/03/2026 |
| 233 | Deepcoin |
UNI/USDT | $3.36 | $96,948.13 | 09:57:07 28/03/2026 |
| 234 |  Backpack Exchange |
UNI/USDC | $3.36 | $96,640.99 | 09:57:16 28/03/2026 |
| 235 |  BlueBit |
UNI/USDT | $3.36 | $95,600.63 | 10:00:09 28/03/2026 |
| 236 | Cofinex |
UNI/USDC | $3.36 | $95,198.84 | 10:00:15 28/03/2026 |
| 237 | BYDFi |
UNI/USDC | $3.36 | $93,842.05 | 10:00:07 28/03/2026 |
| 238 | Binance |
UNI/ETH | $3.36 | $93,636.36 | 09:56:54 28/03/2026 |
| 239 |  BitDelta |
UNI/USDT | $3.36 | $93,028.91 | 10:00:11 28/03/2026 |
| 240 | Ring Exchange (Ethereum) |
WBTC/UNI | $65,760.38 | $91,892.48 | 09:03:47 28/03/2026 |
| 241 | XT.COM |
UNI/USDC | $3.36 | $88,748.79 | 09:57:12 28/03/2026 |
| 242 |  CoinLion |
UNI/USD | $3.39 | $85,925.63 | 10:00:14 28/03/2026 |
| 243 | Coinbase Exchange |
UNI/EUR | $3.37 | $83,517.66 | 09:56:59 28/03/2026 |
| 244 | Binance |
UNI/TRY | $3.36 | $83,024.52 | 09:56:42 28/03/2026 |
| 245 | Ring Exchange (Ethereum) |
CBBTC/UNI | $65,840.47 | $81,603.54 | 09:03:47 28/03/2026 |
| 246 | CoinTR |
UNI/TRY | $3.37 | $79,282.28 | 09:57:11 28/03/2026 |
| 247 |  Niza.io |
UNI/USD | $3.36 | $78,973.63 | 10:00:12 28/03/2026 |
| 248 |  CoinEx |
UNI/USDT | $3.36 | $78,438.35 | 09:59:53 28/03/2026 |
| 249 |  Bullish |
UNI/USDC | $3.37 | $78,305.18 | 10:00:08 28/03/2026 |
| 250 |  Coincall |
UNI/USD | $3.37 | $78,287.21 | 10:03:16 28/03/2026 |
| 251 | Binance |
UNI/BTC | $3.37 | $73,258.03 | 09:56:42 28/03/2026 |
| 252 | BingX |
UNI/USDC | $3.36 | $69,978.39 | 09:57:10 28/03/2026 |
| 253 |  Nivex |
UNI/USDT | $3.36 | $65,938.50 | 10:00:09 28/03/2026 |
| 254 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,985.78 | $64,121.18 | 09:58:51 28/03/2026 |
| 255 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $610.85 | $59,651.17 | 09:52:29 28/03/2026 |
| 256 | Nonkyc.io Exchange |
UNI/USDC | $3.37 | $58,908.16 | 10:00:09 28/03/2026 |
| 257 |  HashKey Exchange |
UNI/USD | $3.36 | $58,869.37 | 09:57:07 28/03/2026 |
| 258 | Coinbase Exchange |
UNI/GBP | $3.37 | $56,765.29 | 09:56:59 28/03/2026 |
| 259 | Cofinex |
UNI/USDT | $3.36 | $56,153.56 | 10:00:08 28/03/2026 |
| 260 | Bitget |
UNI/USDC | $3.36 | $55,084.73 | 09:54:07 28/03/2026 |
| 261 |  CoinCola |
UNI/USDT | $3.36 | $52,086.21 | 10:00:11 28/03/2026 |
| 262 | Cofinex |
UNI/USDC | $3.37 | $50,473.80 | 10:00:08 28/03/2026 |
| 263 |  Coins.ph |
UNI/PHP | $3.37 | $47,452.63 | 09:57:07 28/03/2026 |
| 264 | Nivex |
UNI/USDT | $3.36 | $45,680.76 | 10:00:16 28/03/2026 |
| 265 |  Binance TR |
UNI/TRY | $3.36 | $41,036.05 | 09:57:13 28/03/2026 |
| 266 |  XBO.com |
UNI/USDT | $3.37 | $40,458.19 | 09:54:08 28/03/2026 |
| 267 | BYDFi |
UNI/USD | $3.36 | $40,268.78 | 10:00:16 28/03/2026 |
| 268 |  Mandala Exchange |
UNI/USDT | $3.36 | $39,548.63 | 10:00:19 28/03/2026 |
| 269 |  Gleec BTC |
UNI/USDT | $3.36 | $39,545.99 | 10:00:15 28/03/2026 |
| 270 | HitBTC |
UNI/USDT | $3.36 | $39,543.98 | 09:57:15 28/03/2026 |
| 271 | XBO.com |
UNI/USDC | $3.37 | $37,154.93 | 09:54:08 28/03/2026 |
| 272 |  Bitrue |
UNI/USDC | $3.36 | $36,729.00 | 09:57:07 28/03/2026 |
| 273 | XBO.com |
UNI/EUR | $3.39 | $36,726.26 | 09:54:08 28/03/2026 |
| 274 |  Ripio |
UNI/USDC | $3.37 | $36,612.57 | 10:00:11 28/03/2026 |
| 275 | YEX |
UNI/USDC | $3.36 | $36,109.04 | 10:00:14 28/03/2026 |
| 276 | XBO.com |
UNI/USD | $3.35 | $33,762.74 | 09:54:08 28/03/2026 |
| 277 |  Paradex |
UNI/USD | $3.39 | $32,620.07 | 10:03:15 28/03/2026 |
| 278 |  Bitfinex |
UNI/USD | $3.36 | $32,170.14 | 09:59:54 28/03/2026 |
| 279 | Bitbaby |
UNI/USDC | $3.38 | $32,136.47 | 01:42:13 28/03/2026 |
| 280 | Bitstamp by Robinhood |
UNI/EUR | $3.37 | $31,032.47 | 09:59:53 28/03/2026 |
| 281 |  Crypto.com Exchange |
UNI/USD | $3.36 | $30,571.99 | 09:54:07 28/03/2026 |
| 282 |  BtcTurk | Kripto |
UNI/TRY | $3.37 | $30,553.67 | 09:59:23 28/03/2026 |
| 283 | LeveX |
UNI/USDT | $3.36 | $30,144.13 | 10:00:08 28/03/2026 |
| 284 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,976.25 | $29,939.43 | 09:57:23 28/03/2026 |
| 285 |  Blynex |
UNI/USDT | $3.36 | $29,282.48 | 09:54:09 28/03/2026 |
| 286 | TGEX |
UNI/USDT | $3.36 | $28,848.52 | 09:57:07 28/03/2026 |
| 287 | Pionex |
UNI/USDT | $3.36 | $28,706.67 | 09:57:12 28/03/2026 |
| 288 | Crypto.com Exchange |
UNI/USDT | $3.36 | $28,039.03 | 09:54:07 28/03/2026 |
| 289 | Niza.io |
UNI/EUR | $3.37 | $27,997.65 | 10:00:12 28/03/2026 |
| 290 | BYDFi |
UNI/USDC | $3.36 | $27,852.24 | 10:00:16 28/03/2026 |
| 291 |  Bitkub |
UNI/THB | $3.38 | $26,161.06 | 09:48:11 28/03/2026 |
| 292 |  Kanga Exchange |
UNI/USDC | $3.37 | $25,457.09 | 10:00:08 28/03/2026 |
| 293 |  Picol |
UNI/USDT | $3.36 | $25,326.52 | 10:00:13 28/03/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.36 | $22,255.73 | 09:53:23 28/03/2026 |
| 295 |  Uniswap v2 |
UNI/WETH | $3.36 | $22,130.08 | 08:35:35 28/03/2026 |
| 296 |  Fastex |
UNI/USDT | $3.36 | $21,588.16 | 09:54:07 28/03/2026 |
| 297 | Fastex |
UNI/USDC | $3.36 | $21,511.11 | 09:54:07 28/03/2026 |
| 298 |  Binance TH |
UNI/USDT | $3.36 | $21,384.03 | 09:57:07 28/03/2026 |
| 299 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $20,997.12 | 09:57:03 28/03/2026 |
| 300 | WhiteBIT |
UNI/EUR | $3.38 | $19,993.95 | 09:57:07 28/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:18 28/03/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,003,421 với tỷ giá $3.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.