Uniswap UNI
Xếp hạng #35
16:19:00 05/07/2026
Giá Uniswap (UNI)
$3.20 0.19%
0.00005092 BTC
84,596 VND
Thấp: $3.17
Cao: $3.26
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.20 | $294,105,720 | 16:00:09 05/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.20 | $294,105,720 | 16:00:09 05/07/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.20 | $229,605,345 | 15:45:17 05/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.19 | $178,958,289 | 16:00:16 05/07/2026 |
| 5 |  KTX |
UNI/USDT | $3.19 | $163,121,182 | 16:00:15 05/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,352,512 | 15:54:15 05/07/2026 |
| 7 |  Echobit |
UNI/USDT | $3.19 | $46,484,517 | 15:57:16 05/07/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.20 | $35,114,142 | 16:00:15 05/07/2026 |
| 9 |  Binance |
UNI/USDT | $3.19 | $33,585,376 | 15:54:16 05/07/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.19 | $26,013,253 | 15:57:15 05/07/2026 |
| 11 |  WEEX |
UNI/USDT | $3.19 | $20,552,815 | 15:57:17 05/07/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.19 | $19,743,559 | 16:00:16 05/07/2026 |
| 13 |  BVOX |
UNI/USDT | $3.20 | $19,262,038 | 15:57:08 05/07/2026 |
| 14 |  Blockfinex |
UNI/USDT | $3.20 | $18,672,633 | 16:00:16 05/07/2026 |
| 15 |  idax exchange |
UNI/USDT | $3.20 | $18,672,335 | 16:00:18 05/07/2026 |
| 16 |  WHXEX |
UNI/USDT | $3.20 | $18,672,209 | 16:00:16 05/07/2026 |
| 17 |  FameEX |
UNI/USDT | $3.19 | $16,498,352 | 15:57:17 05/07/2026 |
| 18 |  CoinW |
UNI/USDT | $3.19 | $15,521,437 | 15:57:19 05/07/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.20 | $14,319,363 | 15:57:15 05/07/2026 |
| 20 |  LBank |
UNI/USDT | $3.19 | $13,548,321 | 15:57:16 05/07/2026 |
| 21 |  CoinP |
UNI/USDT | $3.20 | $12,927,711 | 15:57:07 05/07/2026 |
| 22 |  Hibt |
UNI/USDT | $3.20 | $11,887,509 | 15:57:18 05/07/2026 |
| 23 |  Batonex |
UNI/USDT | $3.20 | $11,408,424 | 16:00:16 05/07/2026 |
| 24 |  Toobit |
UNI/USDT | $3.19 | $11,243,909 | 15:57:15 05/07/2026 |
| 25 | BVOX |
UNI/USDT | $3.19 | $11,136,172 | 15:57:15 05/07/2026 |
| 26 |  AstralX |
UNI/USDT | $3.20 | $11,082,232 | 16:00:12 05/07/2026 |
| 27 |  Ourbit |
UNI/USDT | $3.19 | $10,892,222 | 15:57:17 05/07/2026 |
| 28 |  BingX |
UNI/USDT | $3.19 | $10,848,937 | 15:57:20 05/07/2026 |
| 29 |  Bybit |
UNI/USDT | $3.19 | $10,204,360 | 15:54:16 05/07/2026 |
| 30 |  Deepcoin |
UNI/USDT | $3.19 | $9,846,405 | 15:57:15 05/07/2026 |
| 31 |  BiKing |
UNI/USDT | $3.20 | $9,832,170 | 16:00:17 05/07/2026 |
| 32 |  WhiteBIT |
UNI/USDT | $3.19 | $9,600,960 | 15:57:15 05/07/2026 |
| 33 |  KuCoin |
UNI/USDT | $3.20 | $9,582,804 | 15:59:23 05/07/2026 |
| 34 |  AscendEX |
UNI/USDT | $3.19 | $9,559,275 | 15:57:15 05/07/2026 |
| 35 | CoinUp.io |
UNI/USDT | $3.20 | $9,469,777 | 15:45:12 05/07/2026 |
| 36 |  B2Z Exchange |
UNI/USD | $3.20 | $8,814,767 | 16:00:15 05/07/2026 |
| 37 |  BTSE |
UNI/USDT | $3.19 | $8,804,969 | 15:57:15 05/07/2026 |
| 38 |  Websea |
UNI/USDT | $3.19 | $8,689,277 | 15:57:08 05/07/2026 |
| 39 |  BITmarkets |
UNI/USDT | $3.20 | $8,487,512 | 16:00:15 05/07/2026 |
| 40 |  IBIT Global |
UNI/USDT | $3.20 | $8,393,892 | 16:00:17 05/07/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $3.20 | $7,870,619 | 16:00:16 05/07/2026 |
| 42 |  Biconomy.com |
UNI/USDT | $3.19 | $7,865,698 | 15:57:15 05/07/2026 |
| 43 |  Coinlocally |
UNI/USDT | $3.19 | $7,117,795 | 16:00:17 05/07/2026 |
| 44 | Websea |
UNI/USDT | $3.19 | $6,864,503 | 15:57:17 05/07/2026 |
| 45 |  YEX |
UNI/USDT | $3.19 | $6,846,818 | 15:57:16 05/07/2026 |
| 46 |  WOO X Pro |
UNI/USDT | $3.20 | $6,775,158 | 16:00:15 05/07/2026 |
| 47 |  Gate |
UNI/USDT | $3.19 | $6,603,626 | 15:54:19 05/07/2026 |
| 48 |  Venus |
UNI/vUNI | $3.20 | $6,265,470 | 16:00:10 05/07/2026 |
| 49 | CoinP |
UNI/USDT | $3.20 | $5,838,946 | 16:00:17 05/07/2026 |
| 50 |  EagleX |
UNI/USDT | $3.21 | $5,690,642 | 03:57:08 03/07/2026 |
| 51 | EagleX |
UNI/USDT | $3.18 | $5,436,069 | 07:00:19 03/07/2026 |
| 52 |  Bitbase |
UNI/USDT | $3.19 | $5,329,304 | 15:39:17 05/07/2026 |
| 53 | CEEX exchange |
UNI/USDT | $3.20 | $5,189,327 | 16:00:11 05/07/2026 |
| 54 |  Poloniex |
UNI/USDT | $3.20 | $5,177,052 | 15:59:23 05/07/2026 |
| 55 |  CrypFine |
UNI/USDT | $3.19 | $4,914,743 | 15:57:15 05/07/2026 |
| 56 | AstralX |
UNI/USDT | $3.20 | $4,724,581 | 16:00:19 05/07/2026 |
| 57 |  Ekbit |
UNI/USDT | $3.20 | $4,458,486 | 16:00:39 05/07/2026 |
| 58 | Binance |
UNI/USDT | $3.19 | $4,362,837 | 15:56:42 05/07/2026 |
| 59 |  ASTX |
UNI/USDT | $3.20 | $4,310,906 | 16:00:16 05/07/2026 |
| 60 | BiKing |
UNI/USDT | $3.19 | $4,240,355 | 16:00:12 05/07/2026 |
| 61 |  CoinMy |
UNI/USDT | $3.20 | $4,142,567 | 16:00:15 05/07/2026 |
| 62 |  Hotcoin |
UNI/USDT | $3.19 | $4,019,135 | 15:57:17 05/07/2026 |
| 63 |  Azbit |
UNI/USDT | $3.20 | $3,894,964 | 15:57:07 05/07/2026 |
| 64 | LBank |
UNI/USDT | $3.20 | $3,871,211 | 15:57:11 05/07/2026 |
| 65 |  AllinX |
UNI/USDT | $3.19 | $3,829,630 | 16:00:12 05/07/2026 |
| 66 |  DigiFinex |
UNI/USDT | $3.20 | $3,676,138 | 16:00:17 05/07/2026 |
| 67 |  AlphaX |
UNI/USDT | $3.20 | $3,619,969 | 16:00:17 05/07/2026 |
| 68 |  MEXC |
UNI/USDT | $3.19 | $3,446,355 | 15:57:17 05/07/2026 |
| 69 | Hotcoin |
UNI/USDT | $3.20 | $3,363,020 | 15:59:59 05/07/2026 |
| 70 |  Pionex |
UNI/ETH | $3.19 | $3,342,848 | 15:57:15 05/07/2026 |
| 71 | Coinlocally |
UNI/USDT | $3.20 | $3,310,309 | 16:00:10 05/07/2026 |
| 72 |  BitMart |
UNI/USDT | $3.20 | $3,179,141 | 15:57:09 05/07/2026 |
| 73 | AscendEX |
UNI/USDT | $3.18 | $3,069,743 | 15:57:08 05/07/2026 |
| 74 |  Zoomex |
UNI/USDT | $3.19 | $3,060,337 | 15:57:15 05/07/2026 |
| 75 |  Grvt |
UNI/USDT | $3.18 | $2,967,162 | 13:27:23 05/07/2026 |
| 76 |  Cryptomus |
UNI/USDT | $3.20 | $2,944,871 | 16:00:10 05/07/2026 |
| 77 |  Bitunix |
UNI/USDT | $3.19 | $2,901,883 | 15:57:17 05/07/2026 |
| 78 |  Cofinex |
UNI/USDT | $3.20 | $2,871,671 | 16:00:15 05/07/2026 |
| 79 |  Bitget |
UNI/USDT | $3.19 | $2,864,201 | 15:54:16 05/07/2026 |
| 80 |  OneEx |
UNI/USDT | $3.20 | $2,821,084 | 16:00:07 05/07/2026 |
| 81 | Binance |
UNI/USDC | $3.19 | $2,556,169 | 15:54:16 05/07/2026 |
| 82 |  SuperEx |
UNI/USDT | $3.19 | $2,519,578 | 15:54:08 05/07/2026 |
| 83 |  BlockFin |
UNI/USDT | $3.19 | $2,458,771 | 16:00:15 05/07/2026 |
| 84 |  BiFinance |
UNI/USDT | $3.20 | $2,311,340 | 15:57:09 05/07/2026 |
| 85 |  EasiCoin |
UNI/USDT | $3.20 | $2,273,280 | 16:00:16 05/07/2026 |
| 86 |  YUBIT |
UNI/USDT | $3.19 | $2,273,259 | 15:57:15 05/07/2026 |
| 87 |  BTCC |
UNI/USDT | $3.19 | $2,181,284 | 15:57:10 05/07/2026 |
| 88 |  4E |
UNI/USDT | $3.19 | $2,161,481 | 15:57:15 05/07/2026 |
| 89 |  BitradeX |
UNI/USDT | $3.19 | $2,126,968 | 15:54:15 05/07/2026 |
| 90 | WOO X Pro |
UNI/USDT | $3.20 | $2,122,988 | 16:00:09 05/07/2026 |
| 91 | KuCoin |
UNI/USDT | $3.20 | $1,781,593 | 15:57:18 05/07/2026 |
| 92 |  Hyperliquid |
UNI/USD | $3.20 | $1,741,864 | 15:57:26 05/07/2026 |
| 93 |  Bitbaby |
UNI/USDT | $3.20 | $1,740,294 | 16:00:15 05/07/2026 |
| 94 |  XT.COM |
UNI/USDT | $3.20 | $1,715,728 | 15:57:08 05/07/2026 |
| 95 | BlockFin |
UNI/USDT | $3.20 | $1,699,046 | 16:00:10 05/07/2026 |
| 96 |  KCEX |
UNI/USDT | $3.19 | $1,635,230 | 15:57:15 05/07/2026 |
| 97 |  Phemex |
UNI/USDT | $3.19 | $1,540,404 | 15:57:16 05/07/2026 |
| 98 |  BitDelta |
UNI/USDT | $3.20 | $1,511,688 | 16:00:10 05/07/2026 |
| 99 |  BitGW Exchange |
UNI/USDT | $3.20 | $1,501,721 | 16:00:15 05/07/2026 |
| 100 |  Bitcastle |
UNI/USDT | $3.19 | $1,466,964 | 16:00:18 05/07/2026 |
| 101 |  Gems Trade |
UNI/USDT | $3.20 | $1,410,221 | 15:54:12 05/07/2026 |
| 102 |  OKX |
UNI/USDT | $3.20 | $1,404,060 | 15:56:23 05/07/2026 |
| 103 | B2Z Exchange |
UNI/USDT | $3.20 | $1,384,524 | 16:00:10 05/07/2026 |
| 104 | BITmarkets |
UNI/USDT | $3.20 | $1,384,505 | 16:00:09 05/07/2026 |
| 105 | Echobit |
UNI/USDT | $3.20 | $1,380,632 | 15:57:09 05/07/2026 |
| 106 | BTSE |
UNI/USDT | $3.20 | $1,373,480 | 15:51:07 05/07/2026 |
| 107 | Pionex |
UNI/USDT | $3.19 | $1,326,891 | 15:57:15 05/07/2026 |
| 108 | CoinMy |
UNI/USDT | $3.20 | $1,319,740 | 16:00:08 05/07/2026 |
| 109 | Ourbit |
UNI/USDT | $3.19 | $1,280,619 | 15:57:07 05/07/2026 |
| 110 | Tapbit |
UNI/USDT | $3.19 | $1,269,825 | 15:57:11 05/07/2026 |
| 111 | Hibt |
UNI/USDT | $3.20 | $1,269,616 | 15:57:08 05/07/2026 |
| 112 | DigiFinex |
UNI/USDT | $3.20 | $1,257,465 | 16:00:11 05/07/2026 |
| 113 | YUBIT |
UNI/USDT | $3.19 | $1,210,712 | 15:57:10 05/07/2026 |
| 114 | BITmarkets |
UNI/USD | $3.20 | $1,208,852 | 16:00:09 05/07/2026 |
| 115 | B2Z Exchange |
UNI/USD | $3.20 | $1,208,813 | 16:00:10 05/07/2026 |
| 116 | WEEX |
UNI/USDT | $3.20 | $1,196,408 | 15:57:09 05/07/2026 |
| 117 | CoinW |
UNI/USDT | $3.20 | $1,162,839 | 15:45:12 05/07/2026 |
| 118 |  GroveX |
UNI/USDT | $3.20 | $1,144,100 | 15:54:12 05/07/2026 |
| 119 |  Coinbase Exchange |
UNI/USD | $3.20 | $1,136,403 | 15:56:30 05/07/2026 |
| 120 |  SunX |
UNI/USDT | $2.46 | $1,128,022 | 16:03:16 05/07/2026 |
| 121 | Toobit |
UNI/USDT | $3.20 | $1,114,713 | 15:57:08 05/07/2026 |
| 122 |  BitTap |
UNI/USDT | $3.20 | $1,113,456 | 16:00:16 05/07/2026 |
| 123 | Bybit |
UNI/USDT | $3.20 | $1,072,678 | 15:54:11 05/07/2026 |
| 124 |  Coinbase International Exchange |
UNI/USDC | $3.19 | $1,060,498 | 16:00:16 05/07/2026 |
| 125 |  CoinChief |
UNI/USDT | $3.20 | $1,056,546 | 15:57:08 05/07/2026 |
| 126 |  BloFin |
UNI/USDT | $3.20 | $1,015,614 | 15:57:07 05/07/2026 |
| 127 |  UZX |
UNI/USDT | $3.20 | $1,004,388 | 15:57:07 05/07/2026 |
| 128 |  OneBullEx |
UNI/USDT | $2.49 | $978,253 | 16:00:10 05/07/2026 |
| 129 | WOO X Pro |
UNI/USD | $3.19 | $926,913 | 16:00:15 05/07/2026 |
| 130 | Binance |
UNI/USD | $3.19 | $913,446 | 15:54:51 05/07/2026 |
| 131 |  Tebbit |
UNI/USDT | $3.20 | $903,554 | 16:00:16 05/07/2026 |
| 132 | TruBit Pro Exchange |
UNI/USDT | $3.20 | $902,130 | 16:00:09 05/07/2026 |
| 133 |  x.me Exchange |
UNI/USDT | $3.20 | $888,732 | 16:00:17 05/07/2026 |
| 134 | CrypFine |
UNI/USDT | $3.20 | $879,872 | 15:57:10 05/07/2026 |
| 135 | WhiteBIT |
UNI/USDT | $3.20 | $826,543 | 15:57:07 05/07/2026 |
| 136 |  Pacifica |
UNI/USD | $3.19 | $815,543 | 16:03:15 05/07/2026 |
| 137 |  HTX |
UNI/USDT | $3.19 | $772,640 | 15:59:54 05/07/2026 |
| 138 |  CRMClick |
UNI/USDT | $3.19 | $772,539 | 16:00:11 05/07/2026 |
| 139 | YEX |
UNI/USDT | $3.20 | $765,571 | 16:00:09 05/07/2026 |
| 140 | OrangeX |
UNI/USDT | $3.20 | $763,399 | 15:57:07 05/07/2026 |
| 141 | IBIT Global |
UNI/USDT | $3.20 | $754,417 | 16:00:08 05/07/2026 |
| 142 |  EdgeX |
UNI/USD | $3.20 | $749,727 | 16:03:15 05/07/2026 |
| 143 | Gate |
UNI/USDT | $3.20 | $703,535 | 15:56:24 05/07/2026 |
| 144 | Biconomy.com |
UNI/USDT | $3.20 | $699,541 | 15:57:10 05/07/2026 |
| 145 | YEX |
UNI/USD | $3.19 | $694,079 | 15:57:16 05/07/2026 |
| 146 | 4E |
UNI/USDT | $3.19 | $681,391 | 15:54:15 05/07/2026 |
| 147 |  ApeX Omni |
UNI/USDT | $3.19 | $677,512 | 16:03:15 05/07/2026 |
| 148 |  AIA Exchange |
UNI/USDT | $3.20 | $613,991 | 16:00:10 05/07/2026 |
| 149 | Ju.com |
UNI/USDT | $3.20 | $610,806 | 16:00:07 05/07/2026 |
| 150 | YEX |
UNI/USDC | $3.19 | $496,862 | 15:57:16 05/07/2026 |
| 151 | Bitget |
UNI/USDT | $3.20 | $479,271 | 15:54:08 05/07/2026 |
| 152 |  Antarctic |
UNI/USDT | $3.19 | $475,840 | 16:03:18 05/07/2026 |
| 153 |  Bitvavo |
UNI/EUR | $3.20 | $462,410 | 15:57:11 05/07/2026 |
| 154 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.20 | $460,804 | 15:17:59 05/07/2026 |
| 155 | Aivora Exchange |
UNI/USDT | $3.61 | $442,024 | 16:00:09 05/07/2026 |
| 156 | ASTX |
UNI/USDT | $3.20 | $437,781 | 16:00:09 05/07/2026 |
| 157 |  BitKan |
UNI/USDT | $3.20 | $425,776 | 16:00:09 05/07/2026 |
| 158 | Blockfinex |
UNI/USDT | $3.20 | $416,916 | 16:00:09 05/07/2026 |
| 159 | WHXEX |
UNI/USDT | $3.20 | $416,916 | 16:00:09 05/07/2026 |
| 160 | idax exchange |
UNI/USDT | $3.20 | $416,916 | 16:00:10 05/07/2026 |
| 161 | Koinbay |
UNI/USDT | $3.20 | $416,706 | 15:54:09 05/07/2026 |
| 162 |  Paribu |
UNI/TRY | $3.18 | $407,344 | 16:00:08 05/07/2026 |
| 163 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,765.21 | $392,834 | 15:17:35 05/07/2026 |
| 164 | Binance |
UNI/USDC | $3.20 | $391,239 | 15:56:42 05/07/2026 |
| 165 |  Upbit |
UNI/KRW | $3.16 | $379,266 | 15:56:23 05/07/2026 |
| 166 | Zoomex |
UNI/USDT | $3.20 | $320,975 | 15:57:10 05/07/2026 |
| 167 | Phemex |
UNI/USDT | $3.20 | $315,650 | 15:57:08 05/07/2026 |
| 168 | Bitbase |
UNI/USDT | $3.20 | $313,272 | 15:42:07 05/07/2026 |
| 169 | Biconomy.com |
UNI/USDC | $3.20 | $274,754 | 15:57:10 05/07/2026 |
| 170 | Tebbit |
UNI/USDT | $3.20 | $266,536 | 16:00:12 05/07/2026 |
| 171 |  CoinTR |
UNI/USDT | $3.19 | $260,475 | 15:54:11 05/07/2026 |
| 172 | Bitcastle |
UNI/USDT | $3.20 | $260,198 | 16:00:14 05/07/2026 |
| 173 |  Bitazza |
UNI/USDT | $3.20 | $250,967 | 16:00:12 05/07/2026 |
| 174 |  ZKE |
UNI/USDT | $3.20 | $250,137 | 16:00:11 05/07/2026 |
| 175 |  PrimeXBT |
UNI/USDT | $3.19 | $248,546 | 16:03:16 05/07/2026 |
| 176 |  EXMO |
UNI/USDT | $3.19 | $240,375 | 16:00:08 05/07/2026 |
| 177 |  EXMO.ME |
UNI/USDT | $3.19 | $240,307 | 16:00:07 05/07/2026 |
| 178 | B2Z Exchange |
UNI/USDC | $3.20 | $222,800 | 16:00:10 05/07/2026 |
| 179 | BITmarkets |
UNI/USDC | $3.20 | $222,780 | 16:00:09 05/07/2026 |
| 180 | WhiteBIT |
UNI/WBT | $3.20 | $213,650 | 15:57:07 05/07/2026 |
| 181 |  Kraken |
UNI/USD | $3.20 | $209,859 | 15:59:24 05/07/2026 |
| 182 | Phemex |
UNI/USDC | $3.19 | $208,293 | 15:57:16 05/07/2026 |
| 183 |  ICRYPEX |
UNI/USDT | $3.15 | $207,122 | 16:00:10 05/07/2026 |
| 184 | HTX |
UNI/USDT | $3.19 | $205,877 | 15:48:17 05/07/2026 |
| 185 |  BYDFi |
UNI/USDT | $3.20 | $201,443 | 16:00:15 05/07/2026 |
| 186 | Bitbaby |
UNI/USDT | $3.20 | $201,057 | 16:00:10 05/07/2026 |
| 187 | BloFin |
UNI/USDT | $3.19 | $199,647 | 15:54:17 05/07/2026 |
| 188 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,847.01 | $189,436 | 15:02:35 05/07/2026 |
| 189 | BingX |
UNI/USDT | $3.20 | $187,408 | 15:51:11 05/07/2026 |
| 190 |  LeveX |
UNI/USDT | $3.20 | $181,589 | 16:00:16 05/07/2026 |
| 191 | Bitbaby |
UNI/USDC | $3.19 | $179,458 | 16:00:15 05/07/2026 |
| 192 | MEXC |
UNI/USDT | $3.19 | $173,734 | 15:57:07 05/07/2026 |
| 193 |  Bithumb |
UNI/KRW | $3.16 | $173,613 | 15:59:53 05/07/2026 |
| 194 |  Bitstamp by Robinhood |
UNI/USD | $3.20 | $173,543 | 15:59:53 05/07/2026 |
| 195 |  XXKK |
UNI/USDT | $3.20 | $171,690 | 16:00:08 05/07/2026 |
| 196 | WhiteBIT |
UNI/USDC | $3.20 | $168,015 | 15:57:07 05/07/2026 |
| 197 | Bitunix |
UNI/USDC | $3.19 | $161,915 | 15:57:17 05/07/2026 |
| 198 | Bitunix |
UNI/USDT | $3.19 | $161,737 | 15:57:08 05/07/2026 |
| 199 | EasiCoin |
UNI/USDT | $3.20 | $160,735 | 16:00:11 05/07/2026 |
| 200 | BitTap |
UNI/USDT | $3.20 | $152,889 | 16:00:09 05/07/2026 |
| 201 | KTX |
UNI/USDT | $3.20 | $149,447 | 16:00:08 05/07/2026 |
| 202 | Bitbase |
UNI/USDC | $3.20 | $149,321 | 15:42:07 05/07/2026 |
| 203 |  Aster |
UNI/USDT | $3.20 | $145,947 | 15:54:15 05/07/2026 |
| 204 | Binance |
UNI/BTC | $3.20 | $143,353 | 15:56:42 05/07/2026 |
| 205 |  HitBTC |
UNI/USDT | $3.20 | $142,629 | 16:00:11 05/07/2026 |
| 206 |  FMFW.io |
UNI/USDT | $3.20 | $142,629 | 16:00:11 05/07/2026 |
| 207 | x.me Exchange |
UNI/USDT | $3.20 | $140,174 | 16:00:09 05/07/2026 |
| 208 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.21 | $137,403 | 15:01:11 05/07/2026 |
| 209 | WEEX |
UNI/USDC | $3.20 | $130,025 | 15:57:09 05/07/2026 |
| 210 |  BigONE |
UNI/USDT | $3.20 | $130,021 | 15:54:08 05/07/2026 |
| 211 |  Backpack Exchange |
UNI/USDC | $3.20 | $128,626 | 15:57:16 05/07/2026 |
| 212 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.21 | $122,956 | 15:01:11 05/07/2026 |
| 213 |  Tokpie |
UNI/ETH | $3.20 | $122,163 | 16:00:09 05/07/2026 |
| 214 | Binance |
UNI/TRY | $3.18 | $118,552 | 15:56:42 05/07/2026 |
| 215 | CoinTR |
UNI/TRY | $3.18 | $118,021 | 15:54:11 05/07/2026 |
| 216 |  SecondBTC |
UNI/USDT | $3.20 | $117,978 | 16:00:08 05/07/2026 |
| 217 | KCEX |
UNI/USDT | $3.20 | $113,636 | 15:57:10 05/07/2026 |
| 218 | Deepcoin |
UNI/USDT | $3.20 | $113,241 | 15:57:07 05/07/2026 |
| 219 | Cofinex |
UNI/USD | $3.19 | $113,134 | 16:00:15 05/07/2026 |
| 220 |  Lighter |
UNI/USDC | $3.20 | $112,975 | 16:00:15 05/07/2026 |
| 221 |  Nivex |
UNI/USDT | $2.96 | $108,969 | 23:03:09 01/07/2026 |
| 222 | MEXC |
UNI/USDC | $3.19 | $106,033 | 15:57:17 05/07/2026 |
| 223 | WhiteBIT |
UNI/TRY | $3.18 | $97,201.81 | 15:57:07 05/07/2026 |
| 224 | MEXC |
UNI/USD1 | $3.19 | $92,653.20 | 15:57:17 05/07/2026 |
| 225 |  BlueBit |
UNI/USDT | $3.20 | $91,292.07 | 16:00:10 05/07/2026 |
| 226 | Bitstamp by Robinhood |
UNI/EUR | $3.20 | $91,107.06 | 15:59:23 05/07/2026 |
| 227 |  MGBX |
UNI/USDT | $3.20 | $84,450.84 | 15:57:12 05/07/2026 |
| 228 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $577.70 | $80,999.21 | 15:58:22 05/07/2026 |
| 229 |  Coinstore |
UNI/USDT | $3.19 | $78,057.76 | 15:57:08 05/07/2026 |
| 230 |  AEGET |
UNI/USDT | $3.20 | $73,737.95 | 16:00:16 05/07/2026 |
| 231 |  Coincall |
UNI/USD | $3.20 | $68,006.42 | 16:03:15 05/07/2026 |
| 232 | Gate |
UNI/USDT | $3.20 | $65,752.00 | 15:54:51 05/07/2026 |
| 233 |  Bit2Me |
UNI/EUR | $3.20 | $62,644.72 | 16:00:08 05/07/2026 |
| 234 | Kraken |
UNI/EUR | $3.20 | $60,465.64 | 15:59:24 05/07/2026 |
| 235 |  Binance TR |
UNI/TRY | $3.18 | $60,225.92 | 15:57:10 05/07/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,767.19 | $59,367.06 | 15:17:23 05/07/2026 |
| 237 |  Extended |
UNI/USD | $3.19 | $58,363.25 | 16:03:16 05/07/2026 |
| 238 |  BtcTurk | Kripto |
UNI/TRY | $3.19 | $56,745.01 | 15:59:23 05/07/2026 |
| 239 | MEXC |
UNI/USD1 | $3.20 | $55,233.07 | 15:57:07 05/07/2026 |
| 240 | Cofinex |
UNI/USDT | $3.20 | $54,259.09 | 16:00:08 05/07/2026 |
| 241 |  Niza.io |
UNI/USD | $3.20 | $52,967.31 | 16:00:07 05/07/2026 |
| 242 | Bitbase |
UNI/USDC | $3.19 | $52,640.42 | 15:39:17 05/07/2026 |
| 243 | OKX |
UNI/EUR | $3.20 | $48,141.43 | 15:56:23 05/07/2026 |
| 244 |  Coins.ph |
UNI/PHP | $3.20 | $44,582.83 | 16:00:11 05/07/2026 |
| 245 | SunX |
UNI/USDT | $3.20 | $42,327.83 | 16:00:17 05/07/2026 |
| 246 |  Bitkub |
UNI/THB | $3.17 | $40,876.85 | 15:57:10 05/07/2026 |
| 247 | XT.COM |
UNI/USDC | $3.20 | $39,152.43 | 15:57:08 05/07/2026 |
| 248 |  Blynex |
UNI/USDT | $3.20 | $37,483.57 | 15:51:10 05/07/2026 |
| 249 |  PointPay |
UNI/USDT | $3.20 | $37,402.82 | 15:57:09 05/07/2026 |
| 250 | BYDFi |
UNI/USDT | $3.20 | $36,790.96 | 16:00:08 05/07/2026 |
| 251 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,768.74 | $36,199.93 | 15:40:35 05/07/2026 |
| 252 | BingX |
UNI/USDC | $3.20 | $35,960.36 | 15:51:11 05/07/2026 |
| 253 | Ulink |
UNI/USDT | $7.73 | $35,180.40 | 16:00:19 05/07/2026 |
| 254 | WhiteBIT |
UNI/EUR | $3.20 | $33,242.19 | 15:57:07 05/07/2026 |
| 255 |  XBO.com |
UNI/USDC | $3.19 | $30,009.41 | 15:57:07 05/07/2026 |
| 256 | XBO.com |
UNI/USDT | $3.19 | $29,827.41 | 15:57:07 05/07/2026 |
| 257 | XBO.com |
UNI/USD | $3.19 | $29,796.79 | 15:57:07 05/07/2026 |
| 258 | XBO.com |
UNI/EUR | $3.21 | $29,785.05 | 15:57:07 05/07/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.20 | $28,762.38 | 15:57:23 05/07/2026 |
| 260 | BYDFi |
UNI/USDC | $3.19 | $27,864.19 | 16:00:15 05/07/2026 |
| 261 | Coinbase Exchange |
UNI/EUR | $3.20 | $26,902.05 | 15:56:30 05/07/2026 |
| 262 |  Bitfinex |
UNI/USD | $3.20 | $26,642.41 | 15:59:53 05/07/2026 |
| 263 |  Bitrue |
UNI/USDC | $3.20 | $26,576.95 | 15:57:13 05/07/2026 |
| 264 | MEXC |
UNI/USDC | $3.19 | $26,494.95 | 15:57:07 05/07/2026 |
| 265 | Gate |
UNI/USDC | $3.20 | $25,999.63 | 15:56:24 05/07/2026 |
| 266 | OKX |
UNI/USDC | $3.19 | $25,961.84 | 15:56:23 05/07/2026 |
| 267 |  Gleec BTC |
UNI/USDT | $3.19 | $25,351.99 | 16:00:15 05/07/2026 |
| 268 |  Mandala Exchange |
UNI/USDT | $3.19 | $25,015.15 | 16:00:15 05/07/2026 |
| 269 | HitBTC |
UNI/USDT | $3.19 | $25,012.43 | 16:00:15 05/07/2026 |
| 270 |  CoinCola |
UNI/USDT | $3.20 | $24,428.86 | 16:00:08 05/07/2026 |
| 271 | YEX |
UNI/USDC | $3.20 | $24,367.58 | 16:00:09 05/07/2026 |
| 272 |  CoinEx |
UNI/USDT | $3.20 | $24,241.75 | 15:59:53 05/07/2026 |
| 273 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.20 | $24,215.18 | 15:57:23 05/07/2026 |
| 274 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.38 | $23,207.95 | 15:58:23 05/07/2026 |
| 275 |  Bullish |
UNI/USDC | $3.18 | $21,714.97 | 15:54:07 05/07/2026 |
| 276 | LeveX |
UNI/USDT | $3.20 | $21,319.43 | 16:00:09 05/07/2026 |
| 277 |  Figure Markets |
UNI/USDC | $3.24 | $21,135.53 | 16:00:11 05/07/2026 |
| 278 |  HyperPay Futures |
UNI/USDT | $3.19 | $19,904.16 | 16:03:16 05/07/2026 |
| 279 |  NexDAX |
UNI/USDT | $3.20 | $19,072.28 | 16:00:08 05/07/2026 |
| 280 |  dYdX v4 |
UNI/USD | $3.19 | $18,779.21 | 16:04:19 05/07/2026 |
| 281 |  Ripio |
UNI/USDC | $3.19 | $18,304.49 | 16:00:10 05/07/2026 |
| 282 |  Uniswap v2 |
UNI/WETH | $3.20 | $18,180.67 | 15:17:35 05/07/2026 |
| 283 | BtcTurk | Kripto |
UNI/USDT | $3.18 | $18,040.15 | 15:59:23 05/07/2026 |
| 284 | Bitbaby |
UNI/USDC | $3.20 | $18,029.27 | 16:00:10 05/07/2026 |
| 285 | Lighter |
UNI/USDC | $3.19 | $17,248.58 | 16:00:11 05/07/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.20 | $15,801.82 | 15:02:35 05/07/2026 |
| 287 |  Globe Derivative Exchange |
UNI/USD | $3.20 | $15,330.83 | 16:00:16 05/07/2026 |
| 288 | Coinbase Exchange |
UNI/GBP | $3.21 | $15,229.62 | 15:56:30 05/07/2026 |
| 289 | Niza.io |
UNI/EUR | $3.20 | $15,222.33 | 16:00:07 05/07/2026 |
| 290 |  CoinLion |
UNI/USD | $3.26 | $15,191.93 | 16:00:14 05/07/2026 |
| 291 |  HashKey Exchange |
UNI/USD | $3.19 | $15,115.77 | 15:57:07 05/07/2026 |
| 292 |  Crypto.com Exchange |
UNI/USD | $3.20 | $14,798.36 | 15:57:09 05/07/2026 |
| 293 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,758.63 | $14,351.25 | 15:17:17 05/07/2026 |
| 294 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9993 | $14,191.86 | 15:03:03 05/07/2026 |
| 295 |  BitxEX |
UNI/USDT | $3.20 | $13,505.03 | 16:00:15 05/07/2026 |
| 296 | Bybit |
UNI/USDC | $3.20 | $12,971.33 | 15:54:11 05/07/2026 |
| 297 |  Binance TH |
UNI/USDT | $3.20 | $12,913.22 | 15:57:08 05/07/2026 |
| 298 |  Binance.US |
UNI/USDT | $3.18 | $11,185.70 | 15:59:23 05/07/2026 |
| 299 | HitBTC |
UNI/BTC | $3.19 | $11,099.81 | 16:00:11 05/07/2026 |
| 300 | FMFW.io |
UNI/BTC | $3.19 | $11,099.81 | 16:00:11 05/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 05/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,105,720 với tỷ giá $3.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.