Uniswap UNI
Xếp hạng #36
20:48:00 20/03/2026
Giá Uniswap (UNI)
$3.59 0.4%
0.00005106 BTC
98,821 VND
Thấp: $3.51
Cao: $3.64
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.59 | $394,366,214 | 20:00:12 20/03/2026 |
| 2 |  Ulink |
UNI/USDT | $3.59 | $394,341,377 | 20:00:08 20/03/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.58 | $351,872,022 | 19:54:19 20/03/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.15 | $100,465,514 | 20:00:15 20/03/2026 |
| 5 |  KTX |
UNI/USDT | $3.58 | $65,934,736 | 20:00:15 20/03/2026 |
| 6 |  Binance |
UNI/USDT | $3.59 | $52,481,145 | 19:54:16 20/03/2026 |
| 7 |  Bibox |
5UNI/USD | $3.59 | $47,989,923 | 20:00:13 20/03/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.59 | $41,797,759 | 20:00:15 20/03/2026 |
| 9 |  KuCoin |
UNI/USDT | $3.59 | $39,033,837 | 19:51:53 20/03/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.58 | $38,960,793 | 19:57:15 20/03/2026 |
| 11 |  FameEX |
UNI/USDT | $3.58 | $38,561,642 | 19:57:18 20/03/2026 |
| 12 |  Batonex |
UNI/USDT | $3.59 | $31,156,054 | 20:00:16 20/03/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.59 | $30,672,504 | 20:00:15 20/03/2026 |
| 14 |  MEXC |
UNI/USDT | $3.58 | $27,882,445 | 19:57:16 20/03/2026 |
| 15 |  Echobit |
UNI/USDT | $3.58 | $27,089,550 | 19:57:16 20/03/2026 |
| 16 |  CoinW |
UNI/USDT | $3.58 | $26,355,352 | 19:57:18 20/03/2026 |
| 17 |  IBIT Global |
UNI/USDT | $3.59 | $26,082,701 | 20:00:17 20/03/2026 |
| 18 |  Websea |
UNI/USDT | $3.58 | $25,867,044 | 19:33:17 20/03/2026 |
| 19 |  BVOX |
UNI/USDT | $3.58 | $24,629,403 | 19:57:08 20/03/2026 |
| 20 |  BTCC |
UNI/USDT | $3.58 | $24,455,987 | 19:57:16 20/03/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.58 | $22,106,025 | 19:57:15 20/03/2026 |
| 22 |  WEEX |
UNI/USDT | $3.58 | $21,240,446 | 19:57:17 20/03/2026 |
| 23 |  WHXEX |
UNI/USDT | $3.58 | $20,036,574 | 19:57:16 20/03/2026 |
| 24 |  idax exchange |
UNI/USDT | $3.59 | $20,012,439 | 20:00:16 20/03/2026 |
| 25 |  WhiteBIT |
UNI/USDT | $3.58 | $19,216,481 | 19:57:15 20/03/2026 |
| 26 |  Hibt |
UNI/USDT | $3.58 | $19,172,116 | 19:57:24 20/03/2026 |
| 27 | BVOX |
UNI/USDT | $3.58 | $17,316,953 | 19:57:15 20/03/2026 |
| 28 |  Hotcoin |
UNI/USDT | $3.58 | $16,972,365 | 19:57:20 20/03/2026 |
| 29 |  CoinP |
UNI/USDT | $3.59 | $16,669,792 | 20:00:13 20/03/2026 |
| 30 |  BiKing |
UNI/USDT | $3.58 | $15,159,849 | 20:00:16 20/03/2026 |
| 31 |  BTDUex |
UNI/USDT | $3.58 | $14,557,907 | 19:57:13 20/03/2026 |
| 32 |  LBank |
UNI/USDT | $3.58 | $14,313,685 | 19:57:16 20/03/2026 |
| 33 |  Toobit |
UNI/USDT | $3.58 | $13,473,615 | 19:57:16 20/03/2026 |
| 34 |  Millionero |
UNI/USDT | $3.59 | $12,834,698 | 20:00:15 20/03/2026 |
| 35 | CoinUp.io |
UNI/USDT | $3.59 | $12,595,402 | 19:54:08 20/03/2026 |
| 36 |  AstralX |
UNI/USDT | $3.59 | $12,330,153 | 20:00:13 20/03/2026 |
| 37 |  Cryptomus |
UNI/USDT | $3.59 | $11,916,496 | 20:00:19 20/03/2026 |
| 38 | Binance |
UNI/USDT | $3.58 | $9,717,271 | 19:56:54 20/03/2026 |
| 39 |  AscendEX |
UNI/USDT | $3.59 | $9,486,786 | 19:57:15 20/03/2026 |
| 40 |  BitMart |
UNI/USDT | $3.58 | $9,450,374 | 19:57:16 20/03/2026 |
| 41 | Websea |
UNI/USDT | $3.59 | $9,397,575 | 20:00:15 20/03/2026 |
| 42 |  BTSE |
UNI/USDT | $3.58 | $9,355,902 | 19:57:15 20/03/2026 |
| 43 |  B2Z Exchange |
UNI/USD | $3.59 | $9,023,617 | 20:00:15 20/03/2026 |
| 44 |  BITmarkets |
UNI/USDT | $3.59 | $9,021,648 | 20:00:15 20/03/2026 |
| 45 |  Bybit |
UNI/USDT | $3.58 | $8,801,112 | 19:54:16 20/03/2026 |
| 46 | BiKing |
UNI/USDT | $3.59 | $8,564,386 | 20:00:13 20/03/2026 |
| 47 |  EasiCoin |
UNI/USDT | $3.59 | $8,354,284 | 20:00:16 20/03/2026 |
| 48 |  Coinlocally |
UNI/USDT | $3.59 | $8,242,590 | 20:00:16 20/03/2026 |
| 49 |  ApeX Omni |
UNI/USDT | $3.58 | $8,226,160 | 20:03:16 20/03/2026 |
| 50 |  YEX |
UNI/USDT | $3.59 | $8,093,201 | 20:00:16 20/03/2026 |
| 51 |  NovaEx |
UNI/USDT | $3.59 | $7,805,416 | 20:00:16 20/03/2026 |
| 52 |  Venus |
UNI/vUNI | $3.59 | $7,300,473 | 20:00:07 20/03/2026 |
| 53 |  Dmex |
UNI/USD | $3.59 | $7,243,942 | 20:03:15 20/03/2026 |
| 54 |  BingX |
UNI/USDT | $3.58 | $7,108,298 | 19:57:17 20/03/2026 |
| 55 |  CEEX exchange |
UNI/USDT | $3.59 | $6,264,458 | 20:00:08 20/03/2026 |
| 56 | CoinP |
UNI/USDT | $3.59 | $6,160,257 | 20:00:22 20/03/2026 |
| 57 | Coinlocally |
UNI/USDT | $3.59 | $6,034,126 | 20:00:07 20/03/2026 |
| 58 |  Grvt |
UNI/USDT | $3.59 | $5,842,020 | 19:54:16 20/03/2026 |
| 59 | WhiteBIT |
UNI/USDT | $3.59 | $5,747,500 | 19:57:08 20/03/2026 |
| 60 | Millionero |
UNI/USDT | $3.59 | $5,491,253 | 20:00:11 20/03/2026 |
| 61 |  Biconomy.com |
UNI/USDT | $3.58 | $5,428,842 | 19:54:15 20/03/2026 |
| 62 |  SuperEx |
UNI/USDT | $3.58 | $5,249,172 | 19:57:11 20/03/2026 |
| 63 |  DigiFinex |
UNI/USDT | $3.59 | $5,046,766 | 20:00:16 20/03/2026 |
| 64 | MEXC |
UNI/USDT | $3.58 | $4,898,853 | 19:57:11 20/03/2026 |
| 65 | BTCC |
UNI/USDT | $3.58 | $4,861,792 | 19:57:12 20/03/2026 |
| 66 | CoinW |
UNI/USDT | $3.59 | $4,861,479 | 19:54:13 20/03/2026 |
| 67 | Hotcoin |
UNI/USDT | $3.58 | $4,852,503 | 19:45:20 20/03/2026 |
| 68 |  4E |
UNI/USDT | $3.59 | $4,830,800 | 20:00:09 20/03/2026 |
| 69 |  Bitget |
UNI/USDT | $3.59 | $4,799,357 | 19:54:16 20/03/2026 |
| 70 |  Cofinex |
UNI/USDT | $3.58 | $4,790,788 | 20:00:15 20/03/2026 |
| 71 |  XXKK |
UNI/USDT | $3.59 | $4,589,463 | 20:00:11 20/03/2026 |
| 72 |  Ourbit |
UNI/USDT | $3.58 | $4,432,005 | 19:57:16 20/03/2026 |
| 73 |  Poloniex |
UNI/USDT | $3.59 | $4,340,105 | 19:56:23 20/03/2026 |
| 74 | LBank |
UNI/USDT | $3.58 | $4,337,191 | 19:57:11 20/03/2026 |
| 75 |  BlockFin |
UNI/USDT | $3.59 | $4,181,559 | 20:00:15 20/03/2026 |
| 76 |  OneBullEx |
UNI/USDT | $3.59 | $3,875,368 | 20:00:23 20/03/2026 |
| 77 |  Bitunix |
UNI/USDT | $3.58 | $3,720,330 | 19:57:15 20/03/2026 |
| 78 |  OneEx |
UNI/USDT | $3.59 | $3,696,036 | 20:00:11 20/03/2026 |
| 79 | KuCoin |
UNI/USDT | $3.59 | $3,695,401 | 19:54:18 20/03/2026 |
| 80 |  EagleX |
UNI/USDT | $3.59 | $3,665,659 | 20:00:15 20/03/2026 |
| 81 |  BitradeX |
UNI/USDT | $3.58 | $3,642,894 | 19:54:15 20/03/2026 |
| 82 |  YUBIT |
UNI/USDT | $3.58 | $3,610,381 | 19:57:15 20/03/2026 |
| 83 | KTX |
UNI/USDT | $3.59 | $3,509,876 | 20:00:12 20/03/2026 |
| 84 | BitMart |
UNI/USDT | $3.58 | $3,083,861 | 19:57:12 20/03/2026 |
| 85 |  HTX |
UNI/USDT | $3.58 | $3,067,516 | 19:59:24 20/03/2026 |
| 86 |  Aivora Exchange |
UNI/USDT | $3.58 | $2,987,560 | 20:00:16 20/03/2026 |
| 87 | AscendEX |
UNI/USDT | $3.58 | $2,971,538 | 19:57:10 20/03/2026 |
| 88 |  BitbabyExchange |
UNI/USDT | $3.58 | $2,949,792 | 19:57:16 20/03/2026 |
| 89 | DigiFinex |
UNI/USDT | $3.59 | $2,806,787 | 20:00:11 20/03/2026 |
| 90 |  Tebbit |
UNI/USDT | $3.59 | $2,675,766 | 20:00:16 20/03/2026 |
| 91 |  Zoomex |
UNI/USDT | $3.58 | $2,633,975 | 19:57:16 20/03/2026 |
| 92 | YUBIT |
UNI/USDT | $3.58 | $2,496,664 | 19:57:11 20/03/2026 |
| 93 | EagleX |
UNI/USDT | $3.59 | $2,377,964 | 20:00:11 20/03/2026 |
| 94 | NovaEx |
UNI/USDT | $3.59 | $2,374,043 | 20:00:11 20/03/2026 |
| 95 |  CoinChief |
UNI/USDT | $3.59 | $2,369,252 | 20:00:12 20/03/2026 |
| 96 |  UZX |
UNI/USDT | $3.58 | $2,257,698 | 19:57:10 20/03/2026 |
| 97 |  BitGW Exchange |
UNI/USDT | $3.59 | $2,227,458 | 20:00:11 20/03/2026 |
| 98 | Tapbit |
UNI/USDT | $3.58 | $2,107,654 | 19:57:12 20/03/2026 |
| 99 | Hibt |
UNI/USDT | $3.58 | $2,090,203 | 19:57:09 20/03/2026 |
| 100 |  OKX |
UNI/USDT | $3.58 | $1,990,942 | 19:56:53 20/03/2026 |
| 101 |  Gems Trade |
UNI/USDT | $3.59 | $1,966,532 | 20:00:11 20/03/2026 |
| 102 |  ASTX |
UNI/USDT | $3.59 | $1,936,330 | 20:00:12 20/03/2026 |
| 103 | Tebbit |
UNI/USDT | $3.59 | $1,933,890 | 20:00:12 20/03/2026 |
| 104 |  XT.COM |
UNI/USDT | $3.58 | $1,933,482 | 19:57:13 20/03/2026 |
| 105 |  Ekbit |
UNI/USDT | $3.59 | $1,933,398 | 20:00:08 20/03/2026 |
| 106 |  Coinbase Exchange |
UNI/USD | $3.59 | $1,930,115 | 19:56:59 20/03/2026 |
| 107 | Echobit |
UNI/USDT | $3.58 | $1,928,158 | 19:57:10 20/03/2026 |
| 108 | WEEX |
UNI/USDT | $3.58 | $1,907,644 | 19:57:12 20/03/2026 |
| 109 |  KCEX |
UNI/USDT | $3.58 | $1,893,419 | 19:57:15 20/03/2026 |
| 110 | OneBullEx |
UNI/USDT | $3.59 | $1,874,156 | 20:00:12 20/03/2026 |
| 111 |  Deepcoin |
UNI/USDT | $3.58 | $1,852,393 | 19:57:15 20/03/2026 |
| 112 | Binance |
UNI/USDC | $3.58 | $1,751,093 | 19:54:16 20/03/2026 |
| 113 | Binance |
UNI/USD | $3.58 | $1,719,839 | 19:54:50 20/03/2026 |
| 114 | AstralX |
UNI/USDT | $3.59 | $1,686,243 | 20:00:19 20/03/2026 |
| 115 |  Gate |
UNI/USDT | $3.59 | $1,674,705 | 19:54:18 20/03/2026 |
| 116 | BITmarkets |
UNI/USD | $3.59 | $1,644,978 | 20:00:12 20/03/2026 |
| 117 | B2Z Exchange |
UNI/USD | $3.59 | $1,644,959 | 20:00:08 20/03/2026 |
| 118 |  BitTap |
UNI/USDT | $3.58 | $1,635,317 | 20:00:25 20/03/2026 |
| 119 | OrangeX |
UNI/USDT | $3.58 | $1,586,780 | 19:57:10 20/03/2026 |
| 120 | B2Z Exchange |
UNI/USDT | $3.59 | $1,580,943 | 20:00:08 20/03/2026 |
| 121 | IBIT Global |
UNI/USDT | $3.59 | $1,580,676 | 20:00:11 20/03/2026 |
| 122 | BITmarkets |
UNI/USDT | $3.59 | $1,580,522 | 20:00:12 20/03/2026 |
| 123 | BTSE |
UNI/USDT | $3.59 | $1,577,621 | 19:57:12 20/03/2026 |
| 124 |  MGBX |
UNI/USDT | $3.59 | $1,575,361 | 20:00:08 20/03/2026 |
| 125 |  CrypFine |
UNI/USDT | $3.59 | $1,544,959 | 19:54:09 20/03/2026 |
| 126 |  Phemex |
UNI/USDT | $3.58 | $1,544,839 | 19:57:16 20/03/2026 |
| 127 | BlockFin |
UNI/USDT | $3.59 | $1,540,685 | 20:00:07 20/03/2026 |
| 128 |  Hyperliquid |
UNI/USD | $3.58 | $1,515,211 | 19:57:26 20/03/2026 |
| 129 |  VOOX Exchange |
UNI/USDT | $3.59 | $1,495,297 | 20:00:18 20/03/2026 |
| 130 | Gate |
UNI/USDT | $3.59 | $1,475,185 | 19:56:24 20/03/2026 |
| 131 | YEX |
UNI/USDT | $3.59 | $1,470,116 | 20:00:08 20/03/2026 |
| 132 | WhiteBIT |
UNI/USDC | $3.58 | $1,383,582 | 19:57:08 20/03/2026 |
| 133 | Bybit |
UNI/USDT | $3.59 | $1,293,464 | 19:54:09 20/03/2026 |
| 134 | MEXC |
UNI/USDC | $3.58 | $1,275,210 | 19:57:11 20/03/2026 |
| 135 | Bibox |
UNI/USDT | $7.53 | $1,247,784 | 20:00:13 20/03/2026 |
| 136 |  Upbit |
UNI/KRW | $3.58 | $1,236,865 | 19:56:53 20/03/2026 |
| 137 | Ourbit |
UNI/USDT | $3.59 | $1,209,915 | 19:54:11 20/03/2026 |
| 138 |  Bitcastle |
UNI/USDT | $3.59 | $1,184,246 | 20:00:17 20/03/2026 |
| 139 |  BloFin |
UNI/USDT | $3.58 | $925,692 | 19:57:11 20/03/2026 |
| 140 | Toobit |
UNI/USDT | $3.58 | $868,817 | 19:57:12 20/03/2026 |
| 141 | YEX |
UNI/USD | $3.59 | $850,472 | 20:00:16 20/03/2026 |
| 142 |  EdgeX |
UNI/USD | $3.59 | $848,540 | 20:03:16 20/03/2026 |
| 143 | 4E |
UNI/USDT | $3.59 | $840,825 | 20:00:15 20/03/2026 |
| 144 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,148.04 | $796,976 | 19:24:23 20/03/2026 |
| 145 | TruBit Pro Exchange |
UNI/USDT | $3.59 | $795,367 | 20:00:11 20/03/2026 |
| 146 | Ju.com |
UNI/USDT | $3.59 | $785,645 | 20:00:11 20/03/2026 |
| 147 | Koinbay |
UNI/USDT | $3.59 | $746,629 | 20:00:12 20/03/2026 |
| 148 | idax exchange |
UNI/USDT | $3.59 | $744,243 | 20:00:13 20/03/2026 |
| 149 | WHXEX |
UNI/USDT | $3.59 | $743,290 | 20:00:08 20/03/2026 |
| 150 | Bitunix |
UNI/USDC | $3.58 | $718,565 | 19:54:15 20/03/2026 |
| 151 | Biconomy.com |
UNI/USDT | $3.59 | $699,361 | 19:54:09 20/03/2026 |
| 152 | BingX |
UNI/USDT | $3.58 | $691,851 | 19:57:10 20/03/2026 |
| 153 |  BitKan |
UNI/USDT | $3.59 | $671,696 | 20:00:12 20/03/2026 |
| 154 |  Lighter |
UNI/USDC | $3.59 | $663,714 | 20:00:15 20/03/2026 |
| 155 | Binance |
UNI/USDC | $3.59 | $661,053 | 19:56:42 20/03/2026 |
| 156 |  Bithumb |
UNI/KRW | $3.57 | $648,320 | 19:59:24 20/03/2026 |
| 157 |  Globe Derivative Exchange |
UNI/USD | $3.59 | $644,648 | 20:00:16 20/03/2026 |
| 158 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.58 | $605,626 | 19:47:35 20/03/2026 |
| 159 |  Bitstamp by Robinhood |
UNI/USD | $3.59 | $597,824 | 19:59:53 20/03/2026 |
| 160 | Phemex |
UNI/USDT | $3.59 | $597,423 | 19:57:13 20/03/2026 |
| 161 | Bitunix |
UNI/USDT | $3.58 | $597,085 | 19:57:11 20/03/2026 |
| 162 |  AIA Exchange |
UNI/USDT | $3.59 | $592,404 | 20:00:12 20/03/2026 |
| 163 |  BYDFi |
UNI/USDT | $3.59 | $571,919 | 20:00:07 20/03/2026 |
| 164 | Bitget |
UNI/USDT | $3.59 | $570,303 | 19:54:11 20/03/2026 |
| 165 |  PrimeXBT |
UNI/USDT | $3.59 | $567,581 | 20:03:16 20/03/2026 |
| 166 |  Antarctic |
UNI/USDT | $3.59 | $566,475 | 20:03:20 20/03/2026 |
| 167 | Bitcastle |
UNI/USDT | $3.59 | $553,191 | 20:00:09 20/03/2026 |
| 168 | NovaEx |
UNI/USD | $3.58 | $552,810 | 20:00:16 20/03/2026 |
| 169 |  SunX |
UNI/USDT | $3.59 | $548,171 | 20:03:17 20/03/2026 |
| 170 |  Kraken |
UNI/USD | $3.59 | $547,065 | 19:59:24 20/03/2026 |
| 171 |  Bitvavo |
UNI/EUR | $3.59 | $532,484 | 19:57:08 20/03/2026 |
| 172 | VOOX Exchange |
UNI/USDT | $3.59 | $529,573 | 20:00:08 20/03/2026 |
| 173 | Millionero |
UNI/USDC | $3.59 | $526,586 | 20:00:11 20/03/2026 |
| 174 | Zoomex |
UNI/USDT | $3.59 | $524,745 | 19:51:11 20/03/2026 |
| 175 | HTX |
UNI/USDT | $3.58 | $507,768 | 19:54:17 20/03/2026 |
| 176 | YEX |
UNI/USDC | $3.58 | $457,231 | 20:00:16 20/03/2026 |
| 177 | MEXC |
UNI/ETH | $3.59 | $457,173 | 19:57:11 20/03/2026 |
| 178 |  ZKE |
UNI/USDT | $3.59 | $446,391 | 20:00:12 20/03/2026 |
| 179 |  Paribu |
UNI/TRY | $3.59 | $442,729 | 20:02:53 20/03/2026 |
| 180 | BitbabyExchange |
UNI/USDT | $3.58 | $441,592 | 19:57:13 20/03/2026 |
| 181 |  Azbit |
UNI/USDT | $3.59 | $438,817 | 19:54:11 20/03/2026 |
| 182 |  FMFW.io |
UNI/USDT | $3.59 | $435,342 | 20:00:08 20/03/2026 |
| 183 |  HitBTC |
UNI/USDT | $3.59 | $435,341 | 20:00:11 20/03/2026 |
| 184 | Aivora Exchange |
UNI/USDT | $3.59 | $426,319 | 20:00:13 20/03/2026 |
| 185 | Biconomy.com |
UNI/USDC | $3.59 | $328,422 | 19:54:09 20/03/2026 |
| 186 | EasiCoin |
UNI/USDT | $3.59 | $317,029 | 20:00:07 20/03/2026 |
| 187 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $641.54 | $312,838 | 19:50:49 20/03/2026 |
| 188 |  EXMO |
UNI/USDT | $3.59 | $309,119 | 20:00:11 20/03/2026 |
| 189 |  EXMO.ME |
UNI/USDT | $3.59 | $309,012 | 20:00:11 20/03/2026 |
| 190 | Paribu |
UNI/USDT | $3.59 | $306,506 | 19:59:53 20/03/2026 |
| 191 | BYDFi |
UNI/USDT | $3.59 | $302,929 | 20:00:15 20/03/2026 |
| 192 |  AllinX |
UNI/USDT | $3.59 | $294,780 | 20:00:12 20/03/2026 |
| 193 |  Coinflare |
UNI/USDT | $3.59 | $292,031 | 20:00:15 20/03/2026 |
| 194 | ASTX |
UNI/USDT | $3.58 | $270,321 | 20:00:16 20/03/2026 |
| 195 | Ekbit |
UNI/USDT | $3.59 | $269,840 | 20:00:16 20/03/2026 |
| 196 | BloFin |
UNI/USDT | $3.59 | $266,150 | 19:54:16 20/03/2026 |
| 197 |  LeveX |
UNI/USDT | $3.59 | $265,148 | 20:00:15 20/03/2026 |
| 198 |  Nonkyc.io Exchange |
UNI/USDT | $3.59 | $254,235 | 20:00:11 20/03/2026 |
| 199 |  Coinbase International Exchange |
UNI/USDC | $3.59 | $247,110 | 20:03:16 20/03/2026 |
| 200 |  Bitazza |
UNI/USDT | $3.57 | $246,402 | 20:00:08 20/03/2026 |
| 201 |  ICRYPEX |
UNI/USDT | $3.53 | $242,712 | 20:00:07 20/03/2026 |
| 202 | WhiteBIT |
UNI/TRY | $3.58 | $226,561 | 19:57:08 20/03/2026 |
| 203 | KCEX |
UNI/USDT | $3.58 | $220,351 | 19:57:12 20/03/2026 |
| 204 |  Dex-Trade |
UNI/USDT | $3.59 | $215,509 | 19:54:07 20/03/2026 |
| 205 |  GroveX |
UNI/USDT | $3.59 | $209,570 | 19:54:09 20/03/2026 |
| 206 |  Pionex |
UNI/USDT | $3.58 | $208,301 | 19:57:16 20/03/2026 |
| 207 | BitbabyExchange |
UNI/USDC | $3.58 | $195,060 | 19:54:16 20/03/2026 |
| 208 | BITmarkets |
UNI/USDC | $3.59 | $193,945 | 20:00:12 20/03/2026 |
| 209 | B2Z Exchange |
UNI/USDC | $3.59 | $193,943 | 20:00:08 20/03/2026 |
| 210 |  CriptoSwaps |
UNI/USDT | $3.59 | $191,612 | 19:54:12 20/03/2026 |
| 211 |  BiFinance |
UNI/USDT | $3.58 | $190,452 | 19:57:14 20/03/2026 |
| 212 |  Coinstore |
UNI/USDT | $3.58 | $180,835 | 19:57:13 20/03/2026 |
| 213 | BitTap |
UNI/USDT | $3.58 | $170,197 | 19:57:11 20/03/2026 |
| 214 |  Bitfinex |
UNI/USD | $3.59 | $166,223 | 19:59:23 20/03/2026 |
| 215 |  SecondBTC |
UNI/USDT | $3.59 | $164,690 | 20:00:12 20/03/2026 |
| 216 |  TGEX |
UNI/USDT | $3.59 | $164,154 | 20:00:15 20/03/2026 |
| 217 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.58 | $159,516 | 19:22:59 20/03/2026 |
| 218 | WEEX |
UNI/USDC | $3.58 | $153,899 | 19:57:12 20/03/2026 |
| 219 | Pionex |
UNI/ETH | $3.58 | $147,679 | 19:57:16 20/03/2026 |
| 220 |  Aster |
UNI/USDT | $3.59 | $143,075 | 19:54:15 20/03/2026 |
| 221 |  Tokpie |
UNI/ETH | $3.59 | $139,201 | 20:00:07 20/03/2026 |
| 222 | Phemex |
UNI/USDC | $3.58 | $138,405 | 19:57:16 20/03/2026 |
| 223 |  Niza.io |
UNI/USD | $3.59 | $135,809 | 20:00:07 20/03/2026 |
| 224 | MEXC |
UNI/USDC | $3.58 | $117,585 | 19:54:15 20/03/2026 |
| 225 |  BigONE |
UNI/USDT | $3.57 | $116,356 | 19:57:15 20/03/2026 |
| 226 | Binance |
UNI/TRY | $3.59 | $112,816 | 19:56:54 20/03/2026 |
| 227 | Gate |
UNI/USDT | $3.59 | $110,239 | 19:54:50 20/03/2026 |
| 228 | Deepcoin |
UNI/USDT | $3.58 | $108,167 | 19:57:07 20/03/2026 |
| 229 | PancakeSwap v3 (BSC) |
WBNB/UNI | $641.56 | $107,401 | 19:50:49 20/03/2026 |
| 230 | WhiteBIT |
UNI/EUR | $3.57 | $105,991 | 19:57:08 20/03/2026 |
| 231 |  Extended |
UNI/USD | $3.60 | $105,554 | 20:03:16 20/03/2026 |
| 232 |  ONUS Pro |
UNI/VNDC | $3.58 | $104,970 | 19:57:15 20/03/2026 |
| 233 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $641.52 | $104,875 | 19:50:49 20/03/2026 |
| 234 |  Bitkub |
UNI/THB | $3.59 | $104,082 | 19:45:08 20/03/2026 |
| 235 |  CoinEx |
UNI/USDT | $3.59 | $103,557 | 19:59:23 20/03/2026 |
| 236 | BYDFi |
UNI/USDC | $3.59 | $102,873 | 20:00:07 20/03/2026 |
| 237 |  BlueBit |
UNI/USDT | $3.58 | $102,087 | 20:00:10 20/03/2026 |
| 238 |  Coincall |
UNI/USD | $3.59 | $100,651 | 20:03:16 20/03/2026 |
| 239 |  Backpack Exchange |
UNI/USDC | $3.58 | $96,304.24 | 19:57:16 20/03/2026 |
| 240 |  Bit2Me |
UNI/EUR | $3.60 | $95,763.85 | 20:00:08 20/03/2026 |
| 241 |  BitDelta |
UNI/USDT | $3.58 | $94,615.14 | 19:54:11 20/03/2026 |
| 242 | Cofinex |
UNI/USD | $3.58 | $93,515.71 | 20:00:15 20/03/2026 |
| 243 | Kraken |
UNI/EUR | $3.60 | $91,137.47 | 19:59:55 20/03/2026 |
| 244 |  Nivex |
UNI/USDT | $3.59 | $91,095.11 | 20:00:17 20/03/2026 |
| 245 | Binance |
UNI/BTC | $3.59 | $87,604.71 | 19:56:42 20/03/2026 |
| 246 | Ring Exchange (Ethereum) |
WBTC/UNI | $70,074.69 | $86,271.07 | 19:59:59 20/03/2026 |
| 247 | Nivex |
UNI/USDT | $3.59 | $83,751.85 | 20:00:10 20/03/2026 |
| 248 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,143.07 | $82,433.65 | 19:22:01 20/03/2026 |
| 249 | Ring Exchange (Ethereum) |
CBBTC/UNI | $70,209.68 | $79,965.78 | 19:59:59 20/03/2026 |
| 250 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.59 | $78,610.91 | 19:41:11 20/03/2026 |
| 251 | Cofinex |
UNI/USDC | $3.59 | $75,869.05 | 20:00:15 20/03/2026 |
| 252 |  Uniswap v3 (BSC) |
WBNB/UNI | $638.27 | $75,159.24 | 19:29:07 20/03/2026 |
| 253 |  Binance TH |
UNI/USDT | $3.58 | $74,742.05 | 19:57:11 20/03/2026 |
| 254 | Bit2Me |
UNI/USDC | $3.58 | $72,923.02 | 19:57:11 20/03/2026 |
| 255 |  Binance TR |
UNI/TRY | $3.59 | $69,771.03 | 19:57:12 20/03/2026 |
| 256 | ONUS Pro |
UNI/USDT | $3.58 | $66,249.88 | 19:57:15 20/03/2026 |
| 257 | XT.COM |
UNI/USDC | $3.58 | $66,116.59 | 19:57:13 20/03/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,143.44 | $65,912.42 | 19:24:23 20/03/2026 |
| 259 | Coinbase Exchange |
UNI/EUR | $3.59 | $64,879.88 | 19:56:59 20/03/2026 |
| 260 | BYDFi |
UNI/USD | $3.59 | $64,683.56 | 20:00:15 20/03/2026 |
| 261 |  Uniswap v4 (BSC) |
CAKE/UNI | $1.42 | $62,299.05 | 19:29:14 20/03/2026 |
| 262 | Coinbase Exchange |
UNI/GBP | $3.59 | $62,034.14 | 19:56:59 20/03/2026 |
| 263 |  CoinCola |
UNI/USDT | $3.59 | $60,137.16 | 20:00:12 20/03/2026 |
| 264 | BingX |
UNI/USDC | $3.59 | $56,552.25 | 19:57:10 20/03/2026 |
| 265 | Nonkyc.io Exchange |
UNI/USDC | $3.59 | $56,043.80 | 20:00:11 20/03/2026 |
| 266 | Cofinex |
UNI/USDT | $3.59 | $55,168.59 | 20:00:13 20/03/2026 |
| 267 |  Uniswap v2 |
UNI/WETH | $3.58 | $52,990.48 | 19:24:47 20/03/2026 |
| 268 |  Ripio |
UNI/USDC | $3.58 | $47,172.28 | 20:00:08 20/03/2026 |
| 269 |  Coins.ph |
UNI/PHP | $3.60 | $45,787.73 | 19:51:09 20/03/2026 |
| 270 |  XBO.com |
UNI/USDT | $3.59 | $43,518.48 | 19:54:11 20/03/2026 |
| 271 |  Mandala Exchange |
UNI/USDT | $3.59 | $43,316.71 | 20:00:16 20/03/2026 |
| 272 | HitBTC |
UNI/USDT | $3.59 | $43,299.78 | 20:00:15 20/03/2026 |
| 273 |  Gleec BTC |
UNI/USDT | $3.59 | $43,113.83 | 20:00:15 20/03/2026 |
| 274 |  BtcTurk | Kripto |
UNI/USDT | $3.60 | $41,630.91 | 19:59:23 20/03/2026 |
| 275 | XBO.com |
UNI/EUR | $3.60 | $39,929.86 | 19:54:11 20/03/2026 |
| 276 | XBO.com |
UNI/USDC | $3.59 | $39,768.42 | 19:54:11 20/03/2026 |
| 277 | BtcTurk | Kripto |
UNI/TRY | $3.59 | $38,855.48 | 19:59:23 20/03/2026 |
| 278 |  Blynex |
UNI/USDT | $3.59 | $37,980.13 | 20:00:11 20/03/2026 |
| 279 | XBO.com |
UNI/USD | $3.57 | $36,176.36 | 19:54:11 20/03/2026 |
| 280 | Lighter |
UNI/USDC | $3.59 | $34,095.64 | 19:57:11 20/03/2026 |
| 281 |  Bitrue |
UNI/USDC | $3.58 | $32,517.91 | 19:57:11 20/03/2026 |
| 282 | LeveX |
UNI/USDT | $3.59 | $31,322.10 | 20:00:12 20/03/2026 |
| 283 |  Orderly |
UNI/USDC | $3.58 | $30,299.49 | 20:00:16 20/03/2026 |
| 284 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9982 | $29,771.27 | 18:43:53 20/03/2026 |
| 285 | TGEX |
UNI/USDT | $3.59 | $29,411.15 | 19:48:07 20/03/2026 |
| 286 |  Pacifica |
UNI/USD | $3.59 | $28,465.78 | 20:03:15 20/03/2026 |
| 287 | Ulink |
UNI/USDT | $7.74 | $28,332.75 | 20:00:18 20/03/2026 |
| 288 | BitbabyExchange |
UNI/USDC | $3.59 | $28,290.66 | 19:57:13 20/03/2026 |
| 289 | Binance |
UNI/ETH | $3.59 | $25,200.86 | 19:56:42 20/03/2026 |
| 290 | YEX |
UNI/USDC | $3.59 | $25,178.28 | 20:00:08 20/03/2026 |
| 291 |  Kanga Exchange |
UNI/USDC | $3.59 | $25,061.80 | 19:54:08 20/03/2026 |
| 292 |  PointPay |
UNI/USDT | $3.58 | $23,915.67 | 19:57:11 20/03/2026 |
| 293 |  Bullish |
UNI/USDC | $3.58 | $22,854.10 | 19:54:08 20/03/2026 |
| 294 |  Fastex |
UNI/USDT | $3.58 | $22,673.82 | 19:57:11 20/03/2026 |
| 295 |  Dzengi.com |
UNI/USD | $3.58 | $22,602.07 | 20:00:07 20/03/2026 |
| 296 | Niza.io |
UNI/EUR | $3.60 | $22,497.00 | 20:00:07 20/03/2026 |
| 297 | Fastex |
UNI/USDC | $3.58 | $22,223.39 | 19:57:11 20/03/2026 |
| 298 | Kraken |
UNI/ETH | $3.63 | $21,618.16 | 19:59:55 20/03/2026 |
| 299 |  BitxEX |
UNI/USDT | $3.59 | $21,012.84 | 20:00:16 20/03/2026 |
| 300 |  Qmall Exchange |
UNI/USDT | $3.59 | $18,927.19 | 19:54:12 20/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 20/03/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $394,366,214 với tỷ giá $3.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.