Uniswap UNI
Xếp hạng #20
02:54:00 07/10/2026
Giá Uniswap (UNI)
$8.62 -4.84%
0.0001008 BTC
223,452 VND
Thấp: $8.60
Cao: $9.17
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $8.66 | $1,844,920,667 | 02:00:12 07/10/2026 |
| 2 |  Ulink |
UNI/USDT | $8.66 | $1,844,902,523 | 02:00:12 07/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $8.66 | $508,517,370 | 02:00:16 07/10/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $8.66 | $239,545,591 | 01:54:16 07/10/2026 |
| 5 |  Binance |
UNI/USDT | $8.66 | $227,331,238 | 01:54:17 07/10/2026 |
| 6 |  OrangeX |
UNI/USDT | $8.66 | $173,550,240 | 01:57:15 07/10/2026 |
| 7 |  Tapbit |
UNI/USDT | $8.66 | $161,131,898 | 01:57:15 07/10/2026 |
| 8 |  CrypFine |
UNI/USDT | $8.66 | $157,996,673 | 01:57:15 07/10/2026 |
| 9 |  WEEX |
UNI/USDT | $8.66 | $132,215,034 | 01:57:16 07/10/2026 |
| 10 |  ASTX |
UNI/USDT | $8.66 | $119,898,192 | 02:00:16 07/10/2026 |
| 11 |  BASEKX |
UNI/USDT | $8.66 | $115,039,178 | 01:57:15 07/10/2026 |
| 12 |  FameEX |
UNI/USDT | $8.66 | $109,427,755 | 01:57:21 07/10/2026 |
| 13 |  Websea |
UNI/USDT | $8.67 | $101,453,265 | 01:54:11 07/10/2026 |
| 14 |  Echobit |
UNI/USDT | $8.66 | $95,686,613 | 01:57:16 07/10/2026 |
| 15 | CEEX exchange |
UNI/USDT | $8.66 | $94,412,840 | 02:00:12 07/10/2026 |
| 16 |  Deepcoin |
UNI/USDT | $8.66 | $78,214,104 | 01:57:15 07/10/2026 |
| 17 |  Aivora Exchange |
UNI/USDT | $8.66 | $77,938,103 | 02:00:17 07/10/2026 |
| 18 |  Blockfinex |
UNI/USDT | $8.66 | $73,802,885 | 02:00:16 07/10/2026 |
| 19 |  idax exchange |
UNI/USDT | $8.66 | $73,800,610 | 02:00:18 07/10/2026 |
| 20 |  Koinbay |
UNI/USDT | $8.66 | $72,122,911 | 01:57:15 07/10/2026 |
| 21 |  Ourbit |
UNI/USDT | $8.66 | $68,599,820 | 01:57:17 07/10/2026 |
| 22 |  CoinW |
UNI/USDT | $8.66 | $66,193,819 | 01:57:18 07/10/2026 |
| 23 |  Batonex |
UNI/USDT | $8.66 | $63,075,043 | 01:57:16 07/10/2026 |
| 24 |  WhiteBIT |
UNI/USDT | $8.67 | $62,741,525 | 01:57:15 07/10/2026 |
| 25 |  AstralX |
UNI/USDT | $8.67 | $59,250,830 | 01:57:11 07/10/2026 |
| 26 |  Hibt |
UNI/USDT | $8.67 | $58,777,559 | 01:57:18 07/10/2026 |
| 27 |  IBIT Global |
UNI/USDT | $8.66 | $56,840,585 | 02:00:17 07/10/2026 |
| 28 | Binance |
UNI/USDT | $8.66 | $54,856,506 | 01:56:42 07/10/2026 |
| 29 |  BiKing |
UNI/USDT | $8.66 | $54,195,366 | 02:00:15 07/10/2026 |
| 30 |  BitDelta |
UNI/USDT | $8.67 | $49,395,711 | 01:57:12 07/10/2026 |
| 31 |  KTX |
UNI/USDT | $8.65 | $47,463,915 | 02:00:16 07/10/2026 |
| 32 |  EasiCoin |
UNI/USDT | $8.66 | $46,367,572 | 02:00:16 07/10/2026 |
| 33 |  TruBit Pro Exchange |
UNI/USDT | $8.66 | $45,445,746 | 01:57:15 07/10/2026 |
| 34 |  CoinP |
UNI/USDT | $8.81 | $43,978,809 | 22:27:15 30/09/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $8.66 | $41,414,968 | 01:57:15 07/10/2026 |
| 36 |  BingX |
UNI/USDT | $8.66 | $38,701,172 | 01:57:21 07/10/2026 |
| 37 | Websea |
UNI/USDT | $8.66 | $37,731,911 | 01:57:17 07/10/2026 |
| 38 |  Bybit |
UNI/USDT | $8.66 | $36,798,110 | 01:54:17 07/10/2026 |
| 39 |  BVOX |
UNI/USDT | $8.66 | $32,331,111 | 01:57:15 07/10/2026 |
| 40 |  SuperEx |
UNI/USDT | $8.67 | $28,378,099 | 01:57:12 07/10/2026 |
| 41 |  BTCC |
UNI/USDT | $8.66 | $27,431,733 | 01:57:11 07/10/2026 |
| 42 |  4E |
UNI/USDT | $8.67 | $27,189,979 | 01:57:17 07/10/2026 |
| 43 |  YEX |
UNI/USDT | $8.66 | $27,064,028 | 02:00:16 07/10/2026 |
| 44 |  OneBullEx |
UNI/USDT | $8.66 | $25,483,841 | 02:00:17 07/10/2026 |
| 45 | AstralX |
UNI/USDT | $8.66 | $25,186,686 | 01:57:15 07/10/2026 |
| 46 |  Toobit |
UNI/USDT | $8.66 | $24,043,244 | 01:57:16 07/10/2026 |
| 47 | Binance |
UNI/USDC | $8.66 | $23,881,102 | 01:54:17 07/10/2026 |
| 48 |  Hyperliquid |
UNI/USDC | $8.67 | $23,551,681 | 01:54:26 07/10/2026 |
| 49 |  Hotcoin |
UNI/USDT | $8.66 | $22,496,917 | 01:57:20 07/10/2026 |
| 50 |  DigiFinex |
UNI/USDT | $8.66 | $22,486,693 | 01:57:16 07/10/2026 |
| 51 |  Gate |
UNI/USDT | $8.67 | $22,063,192 | 01:54:20 07/10/2026 |
| 52 |  XT.COM |
UNI/USDT | $8.66 | $21,537,168 | 01:57:10 07/10/2026 |
| 53 |  AEGET |
UNI/USDT | $8.66 | $20,551,262 | 02:00:16 07/10/2026 |
| 54 |  Bitget |
UNI/USDT | $8.66 | $18,683,183 | 01:54:16 07/10/2026 |
| 55 |  Cofinex |
UNI/USDT | $8.66 | $18,670,483 | 02:00:17 07/10/2026 |
| 56 |  BlockFin |
UNI/USDT | $8.66 | $17,929,633 | 01:57:15 07/10/2026 |
| 57 |  MEXC |
UNI/USDT | $8.66 | $17,227,141 | 01:54:16 07/10/2026 |
| 58 |  BitGW Exchange |
UNI/USDT | $8.66 | $16,883,450 | 02:00:14 07/10/2026 |
| 59 |  Venus |
UNI/vUNI | $8.67 | $16,827,128 | 01:57:07 07/10/2026 |
| 60 |  Azbit |
UNI/USDT | $8.66 | $16,573,716 | 01:57:10 07/10/2026 |
| 61 | CoinP |
UNI/USDT | $8.82 | $16,339,475 | 22:27:16 30/09/2026 |
| 62 | DigiFinex |
UNI/USDT | $8.66 | $16,157,223 | 01:51:09 07/10/2026 |
| 63 |  OKX |
UNI/USDT | $8.67 | $16,092,790 | 01:56:53 07/10/2026 |
| 64 |  Gems Trade |
UNI/USDT | $8.66 | $16,084,899 | 02:00:12 07/10/2026 |
| 65 | WEEX |
UNI/USDT | $8.66 | $15,828,207 | 01:57:11 07/10/2026 |
| 66 | OrangeX |
UNI/USDT | $8.67 | $15,301,669 | 01:57:11 07/10/2026 |
| 67 | Tapbit |
UNI/USDT | $8.66 | $15,258,341 | 01:57:10 07/10/2026 |
| 68 |  KuCoin |
UNI/USDT | $8.66 | $14,354,027 | 01:54:20 07/10/2026 |
| 69 | Ourbit |
UNI/USDT | $8.67 | $13,950,983 | 01:54:08 07/10/2026 |
| 70 | Toobit |
UNI/USDT | $8.67 | $13,785,078 | 01:57:11 07/10/2026 |
| 71 |  KCEX |
UNI/USDT | $8.66 | $13,296,234 | 01:57:15 07/10/2026 |
| 72 |  LBank |
UNI/USDT | $8.66 | $12,780,110 | 01:57:12 07/10/2026 |
| 73 | Gate |
UNI/USDT | $8.67 | $12,733,846 | 01:56:54 07/10/2026 |
| 74 |  UZX |
UNI/USDT | $8.66 | $12,717,752 | 01:57:11 07/10/2026 |
| 75 |  Bitunix |
UNI/USDT | $8.66 | $12,366,645 | 01:57:16 07/10/2026 |
| 76 | WhiteBIT |
UNI/USDT | $8.67 | $12,359,592 | 01:57:10 07/10/2026 |
| 77 |  BitradeX |
UNI/USDT | $8.66 | $12,312,659 | 01:57:22 07/10/2026 |
| 78 |  Poloniex |
UNI/USDT | $8.66 | $11,381,822 | 01:59:53 07/10/2026 |
| 79 |  BiFinance |
UNI/USDT | $8.66 | $11,102,884 | 01:57:10 07/10/2026 |
| 80 |  Zoomex |
UNI/USDT | $8.66 | $11,037,186 | 01:57:15 07/10/2026 |
| 81 |  Bitbaby |
UNI/USDT | $8.66 | $10,968,747 | 02:00:16 07/10/2026 |
| 82 | BiKing |
UNI/USDT | $8.66 | $10,951,686 | 02:00:11 07/10/2026 |
| 83 |  Coinbase Exchange |
UNI/USD | $8.67 | $10,570,493 | 01:56:29 07/10/2026 |
| 84 | CoinW |
UNI/USDT | $8.67 | $10,443,922 | 01:57:10 07/10/2026 |
| 85 | KuCoin |
UNI/USDT | $8.67 | $10,406,190 | 01:52:23 07/10/2026 |
| 86 |  YUBIT |
UNI/USDT | $8.66 | $10,185,409 | 01:57:15 07/10/2026 |
| 87 | YUBIT |
UNI/USDT | $8.66 | $9,941,759 | 01:57:07 07/10/2026 |
| 88 | CoinUp.io |
UNI/USDT | $8.67 | $9,647,375 | 01:54:09 07/10/2026 |
| 89 |  AlphaX |
UNI/USDT | $8.66 | $9,300,756 | 01:57:16 07/10/2026 |
| 90 | Biconomy.com |
UNI/USDT | $8.66 | $8,801,710 | 01:57:10 07/10/2026 |
| 91 | CrypFine |
UNI/USDT | $8.66 | $7,852,900 | 01:57:11 07/10/2026 |
| 92 | LBank |
UNI/USDT | $8.66 | $7,612,749 | 01:57:16 07/10/2026 |
| 93 | IBIT Global |
UNI/USDT | $8.66 | $7,581,887 | 02:00:09 07/10/2026 |
| 94 | YEX |
UNI/USDT | $8.66 | $7,220,916 | 02:00:12 07/10/2026 |
| 95 | BingX |
UNI/USDC | $8.66 | $6,550,934 | 01:57:21 07/10/2026 |
| 96 |  WOO X Pro |
UNI/USDT | $8.66 | $6,478,190 | 02:00:16 07/10/2026 |
| 97 | Binance |
UNI/USD | $8.67 | $6,279,027 | 01:54:51 07/10/2026 |
| 98 |  Pionex |
UNI/ETH | $8.66 | $5,973,557 | 01:57:16 07/10/2026 |
| 99 |  OneEx |
UNI/USDT | $8.66 | $5,784,981 | 02:00:11 07/10/2026 |
| 100 | BlockFin |
UNI/USDT | $8.67 | $5,568,279 | 01:57:07 07/10/2026 |
| 101 | ASTX |
UNI/USDT | $8.66 | $5,501,462 | 02:00:12 07/10/2026 |
| 102 |  BitTap |
UNI/USDT | $8.66 | $5,489,950 | 02:00:17 07/10/2026 |
| 103 |  Bitbase |
UNI/USDT | $8.66 | $5,404,999 | 01:45:28 07/10/2026 |
| 104 | Pionex |
UNI/USDT | $8.66 | $4,993,340 | 01:57:16 07/10/2026 |
| 105 |  Phemex |
UNI/USDT | $8.67 | $4,859,814 | 01:57:15 07/10/2026 |
| 106 | Hibt |
UNI/USDT | $8.67 | $4,826,328 | 01:57:12 07/10/2026 |
| 107 | Bybit |
UNI/USDT | $8.67 | $4,641,979 | 01:54:08 07/10/2026 |
| 108 | Bitget |
UNI/USDT | $8.67 | $4,148,511 | 01:54:53 07/10/2026 |
| 109 |  x.me Exchange |
UNI/USDT | $8.66 | $4,046,109 | 01:57:19 07/10/2026 |
| 110 | FameEX |
UNI/USDT | $8.67 | $4,040,785 | 01:57:10 07/10/2026 |
| 111 |  CoinMy |
UNI/USDT | $8.66 | $3,940,750 | 02:00:11 07/10/2026 |
| 112 |  B2Z Exchange |
UNI/USD | $8.66 | $3,938,483 | 02:00:15 07/10/2026 |
| 113 |  BTSE |
UNI/USDT | $8.66 | $3,930,068 | 01:57:25 07/10/2026 |
| 114 |  BITmarkets |
UNI/USDT | $8.66 | $3,929,489 | 01:57:15 07/10/2026 |
| 115 |  Kraken |
UNI/USD | $8.66 | $3,869,774 | 01:59:54 07/10/2026 |
| 116 | Binance |
UNI/USDC | $8.67 | $3,817,007 | 01:56:42 07/10/2026 |
| 117 | idax exchange |
UNI/USDT | $8.66 | $3,726,255 | 02:00:13 07/10/2026 |
| 118 | Blockfinex |
UNI/USDT | $8.66 | $3,726,113 | 02:00:09 07/10/2026 |
| 119 | Koinbay |
UNI/USDT | $8.66 | $3,651,775 | 01:57:13 07/10/2026 |
| 120 |  Upbit |
UNI/KRW | $8.77 | $3,370,714 | 01:56:23 07/10/2026 |
| 121 |  Bitcastle |
UNI/USDT | $8.66 | $3,318,687 | 01:57:13 07/10/2026 |
| 122 |  BloFin |
UNI/USDT | $8.67 | $3,304,266 | 01:57:07 07/10/2026 |
| 123 |  Tebbit |
UNI/USDT | $8.66 | $3,297,944 | 02:00:12 07/10/2026 |
| 124 |  Cryptomus |
UNI/USDT | $8.66 | $3,278,842 | 02:00:11 07/10/2026 |
| 125 | Bitcastle |
UNI/USDT | $8.66 | $3,254,522 | 01:57:18 07/10/2026 |
| 126 |  Antarctic |
UNI/USDT | $8.66 | $2,812,239 | 02:00:18 07/10/2026 |
| 127 |  Coinstore |
UNI/USDT | $8.66 | $2,585,672 | 01:57:10 07/10/2026 |
| 128 | Toobit |
UNI/USDC | $8.66 | $2,508,664 | 01:57:16 07/10/2026 |
| 129 | Echobit |
UNI/USDT | $8.66 | $2,482,205 | 01:57:12 07/10/2026 |
| 130 |  OmniX |
UNI/USDT | $8.66 | $2,438,661 | 01:57:12 07/10/2026 |
| 131 |  GroveX |
UNI/USDT | $8.66 | $2,435,816 | 02:00:09 07/10/2026 |
| 132 |  Grvt |
UNI/USDT | $8.83 | $2,263,068 | 21:36:16 06/10/2026 |
| 133 |  ZKE |
UNI/USDT | $8.66 | $2,239,977 | 01:57:12 07/10/2026 |
| 134 |  BitKan |
UNI/USDT | $8.66 | $2,139,435 | 02:00:09 07/10/2026 |
| 135 | YEX |
UNI/USD | $8.66 | $2,135,200 | 02:00:16 07/10/2026 |
| 136 | Bitbaby |
UNI/USDT | $8.66 | $2,115,979 | 02:00:10 07/10/2026 |
| 137 | Bitbase |
UNI/USDT | $8.67 | $1,980,636 | 01:57:13 07/10/2026 |
| 138 |  Bitstamp by Robinhood |
UNI/USD | $8.66 | $1,954,300 | 01:59:53 07/10/2026 |
| 139 |  Lighter |
UNI/USDC | $8.67 | $1,934,264 | 01:57:15 07/10/2026 |
| 140 | BloFin |
UNI/USDT | $8.67 | $1,819,371 | 01:54:16 07/10/2026 |
| 141 | BingX |
UNI/USDT | $8.67 | $1,790,656 | 01:54:08 07/10/2026 |
| 142 |  Variational |
UNI/USDC | $8.66 | $1,610,747 | 02:00:16 07/10/2026 |
| 143 | Bitbase |
UNI/USDC | $8.66 | $1,603,580 | 01:45:28 07/10/2026 |
| 144 | Hotcoin |
UNI/USDT | $8.66 | $1,578,790 | 01:48:09 07/10/2026 |
| 145 |  NEX Exchange |
UNI/USDT | $8.66 | $1,563,688 | 02:00:10 07/10/2026 |
| 146 | EasiCoin |
UNI/USDT | $8.66 | $1,528,187 | 02:00:09 07/10/2026 |
| 147 | YEX |
UNI/USDC | $8.65 | $1,490,014 | 02:00:16 07/10/2026 |
| 148 |  HTX |
UNI/USDT | $8.66 | $1,425,128 | 01:59:24 07/10/2026 |
| 149 |  CRMClick |
UNI/USDT | $8.66 | $1,424,479 | 01:57:10 07/10/2026 |
| 150 | Zoomex |
UNI/USDT | $8.67 | $1,392,624 | 01:54:16 07/10/2026 |
| 151 |  Bit2Me |
UNI/EUR | $8.67 | $1,370,944 | 01:57:12 07/10/2026 |
| 152 | Bitunix |
UNI/USDT | $8.66 | $1,364,780 | 01:57:10 07/10/2026 |
| 153 | Kraken |
UNI/EUR | $8.67 | $1,363,511 | 01:59:54 07/10/2026 |
| 154 | Bitbaby |
UNI/USDC | $8.65 | $1,360,702 | 02:00:16 07/10/2026 |
| 155 |  FMFW.io |
UNI/USDT | $8.67 | $1,333,978 | 01:57:07 07/10/2026 |
| 156 |  HitBTC |
UNI/USDT | $8.66 | $1,332,230 | 01:48:12 07/10/2026 |
| 157 |  Uniswap v3 (Ethereum) |
UNI/WETH | $8.63 | $1,329,982 | 01:35:35 07/10/2026 |
| 158 |  BYDFi |
UNI/USDT | $8.66 | $1,280,395 | 01:57:15 07/10/2026 |
| 159 | Phemex |
UNI/USDT | $8.67 | $1,243,280 | 01:57:12 07/10/2026 |
| 160 | Phemex |
UNI/USDC | $8.66 | $1,230,279 | 01:57:15 07/10/2026 |
| 161 | x.me Exchange |
UNI/USDT | $8.66 | $1,177,722 | 01:57:09 07/10/2026 |
| 162 | HTX |
UNI/USDT | $8.68 | $1,164,715 | 01:57:16 07/10/2026 |
| 163 | Uniswap v3 (Ethereum) |
UNI/USDT | $8.64 | $1,089,096 | 01:25:11 07/10/2026 |
| 164 | BitTap |
UNI/USDT | $8.67 | $1,071,682 | 02:00:11 07/10/2026 |
| 165 |  Niza.io |
UNI/USD | $8.67 | $988,436 | 01:45:09 07/10/2026 |
| 166 |  Aster |
UNI/USDT | $8.67 | $984,390 | 01:54:15 07/10/2026 |
| 167 | OneBullEx |
UNI/USDT | $2.49 | $978,833 | 02:00:12 07/10/2026 |
| 168 |  LeveX |
UNI/USDT | $8.66 | $963,513 | 02:00:16 07/10/2026 |
| 169 | KCEX |
UNI/USDT | $8.66 | $929,755 | 01:57:10 07/10/2026 |
| 170 | Bitstamp by Robinhood |
UNI/EUR | $8.66 | $913,824 | 01:59:53 07/10/2026 |
| 171 | Tebbit |
UNI/USDT | $8.66 | $898,109 | 02:00:17 07/10/2026 |
| 172 |  Bitvavo |
UNI/EUR | $8.67 | $849,971 | 01:57:09 07/10/2026 |
| 173 | MEXC |
UNI/USDT | $8.67 | $827,114 | 01:54:07 07/10/2026 |
| 174 | Bitunix |
UNI/USDC | $8.66 | $803,853 | 01:57:16 07/10/2026 |
| 175 |  Extended |
UNI/USD | $8.67 | $790,838 | 02:00:17 07/10/2026 |
| 176 |  XXKK |
UNI/USDT | $8.66 | $788,582 | 02:00:07 07/10/2026 |
| 177 | BVOX |
UNI/USDT | $8.67 | $779,973 | 01:57:10 07/10/2026 |
| 178 |  Arcus |
UNI/USD | $8.67 | $778,157 | 01:54:15 07/10/2026 |
| 179 | Deepcoin |
UNI/USDT | $8.66 | $775,068 | 01:57:10 07/10/2026 |
| 180 | TruBit Pro Exchange |
UNI/USDT | $8.67 | $770,549 | 01:57:12 07/10/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,686.37 | $750,753 | 01:33:35 07/10/2026 |
| 182 | OKX |
UNI/USDC | $8.67 | $724,050 | 01:56:53 07/10/2026 |
| 183 |  Kalshi |
UNI/USD | $8.68 | $699,162 | 02:00:15 07/10/2026 |
| 184 |  ApeX Omni |
UNI/USDT | $8.66 | $677,340 | 02:00:17 07/10/2026 |
| 185 |  MGBX |
UNI/USDT | $8.66 | $606,979 | 01:57:08 07/10/2026 |
| 186 |  Backpack Exchange |
UNI/USDC | $8.68 | $602,645 | 01:57:15 07/10/2026 |
| 187 |  PrimeXBT |
UNI/USDT | $8.65 | $590,061 | 02:00:16 07/10/2026 |
| 188 |  AIA Exchange |
UNI/USDT | $8.67 | $588,590 | 01:57:10 07/10/2026 |
| 189 | KTX |
UNI/USDT | $8.67 | $580,837 | 02:00:09 07/10/2026 |
| 190 |  ICRYPEX |
UNI/USDT | $8.68 | $580,759 | 01:57:12 07/10/2026 |
| 191 | Bybit |
UNI/USD | $8.65 | $569,885 | 01:54:17 07/10/2026 |
| 192 |  TxFlow |
UNI/USDC | $8.66 | $554,283 | 02:01:04 07/10/2026 |
| 193 |  Bithumb |
UNI/KRW | $8.73 | $545,228 | 01:59:54 07/10/2026 |
| 194 | Biconomy.com |
UNI/USDC | $8.66 | $533,926 | 01:57:10 07/10/2026 |
| 195 |  SunX |
UNI/USDT | $7.09 | $523,931 | 02:00:16 07/10/2026 |
| 196 |  Coincall |
UNI/USD | $8.66 | $461,589 | 02:00:15 07/10/2026 |
| 197 |  Paribu |
UNI/TRY | $8.64 | $454,916 | 01:59:23 07/10/2026 |
| 198 | Aivora Exchange |
UNI/USDT | $3.61 | $442,288 | 02:00:10 07/10/2026 |
| 199 | Uniswap v4 (Ethereum) |
UNI/USDC | $8.69 | $437,846 | 01:12:35 07/10/2026 |
| 200 |  CoinTR |
UNI/USDT | $8.65 | $432,551 | 02:00:10 07/10/2026 |
| 201 |  BigONE |
UNI/USDT | $8.67 | $430,356 | 01:57:10 07/10/2026 |
| 202 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,683.45 | $418,563 | 01:52:35 07/10/2026 |
| 203 |  CriptoSwaps |
UNI/USDT | $8.66 | $387,797 | 02:00:22 07/10/2026 |
| 204 | XT.COM |
UNI/USDC | $8.66 | $381,856 | 01:57:10 07/10/2026 |
| 205 | Bitbase |
UNI/USDC | $8.66 | $378,423 | 01:57:13 07/10/2026 |
| 206 | Binance |
UNI/TRY | $8.66 | $362,024 | 01:56:54 07/10/2026 |
| 207 | Niza.io |
UNI/EUR | $8.68 | $357,351 | 01:45:09 07/10/2026 |
| 208 |  Tokpie |
UNI/ETH | $8.65 | $354,342 | 02:00:10 07/10/2026 |
| 209 | B2Z Exchange |
UNI/USD | $8.66 | $348,716 | 02:00:07 07/10/2026 |
| 210 | BITmarkets |
UNI/USD | $8.67 | $348,030 | 01:57:11 07/10/2026 |
| 211 |  EdgeX |
UNI/USDC | $8.66 | $343,332 | 02:00:16 07/10/2026 |
| 212 |  SecondBTC |
UNI/USDT | $8.67 | $325,862 | 01:57:11 07/10/2026 |
| 213 |  Binance TH |
UNI/USDT | $8.66 | $321,527 | 01:57:10 07/10/2026 |
| 214 |  CoinCola |
UNI/USDT | $8.66 | $318,220 | 02:00:10 07/10/2026 |
| 215 | 4E |
UNI/USDT | $8.66 | $303,870 | 01:54:15 07/10/2026 |
| 216 | B2Z Exchange |
UNI/USDT | $8.66 | $303,034 | 02:00:07 07/10/2026 |
| 217 | BITmarkets |
UNI/USDT | $8.66 | $302,520 | 01:57:11 07/10/2026 |
| 218 | BTSE |
UNI/USDT | $8.67 | $302,209 | 01:54:08 07/10/2026 |
| 219 |  Foxbit |
UNI/BRL | $8.69 | $285,361 | 01:57:11 07/10/2026 |
| 220 |  Binance TR |
UNI/TRY | $8.66 | $266,353 | 01:57:13 07/10/2026 |
| 221 | SunX |
UNI/USDT | $8.66 | $264,442 | 02:00:18 07/10/2026 |
| 222 | Gate |
UNI/USDT | $8.67 | $263,662 | 01:54:50 07/10/2026 |
| 223 |  Bitfinex |
UNI/USD | $8.67 | $242,570 | 01:59:24 07/10/2026 |
| 224 |  Bitazza |
UNI/USDT | $8.66 | $238,187 | 02:00:09 07/10/2026 |
| 225 |  BlueBit |
UNI/USDT | $8.66 | $233,567 | 02:00:09 07/10/2026 |
| 226 | Coinbase Exchange |
UNI/EUR | $8.66 | $231,359 | 01:56:29 07/10/2026 |
| 227 | Uniswap v3 (Ethereum) |
UNI/USDC | $8.69 | $230,149 | 01:12:35 07/10/2026 |
| 228 |  Globe Derivative Exchange |
UNI/USD | $8.66 | $216,902 | 02:00:17 07/10/2026 |
| 229 | WhiteBIT |
UNI/WBT | $8.67 | $201,538 | 01:57:10 07/10/2026 |
| 230 | Binance |
UNI/BTC | $8.65 | $191,064 | 01:56:42 07/10/2026 |
| 231 | WhiteBIT |
UNI/TRY | $8.68 | $188,493 | 01:57:10 07/10/2026 |
| 232 | WhiteBIT |
UNI/USDC | $8.68 | $182,951 | 01:57:10 07/10/2026 |
| 233 |  Revolut X |
UNI/EUR | $8.67 | $179,217 | 02:00:10 07/10/2026 |
| 234 |  Flipster |
UNI/USDT | $8.67 | $173,378 | 01:57:16 07/10/2026 |
| 235 | MEXC |
UNI/USDC | $8.66 | $171,681 | 01:54:16 07/10/2026 |
| 236 | YEX |
UNI/USDC | $8.66 | $171,095 | 02:00:12 07/10/2026 |
| 237 |  BtcTurk | Kripto |
UNI/TRY | $8.67 | $165,945 | 01:59:53 07/10/2026 |
| 238 | Pionex |
UNI/USDT | $8.67 | $165,695 | 01:57:12 07/10/2026 |
| 239 |  Gleec BTC |
UNI/USDT | $8.65 | $165,653 | 02:00:15 07/10/2026 |
| 240 |  Mandala Exchange |
UNI/USDT | $8.66 | $165,647 | 01:57:15 07/10/2026 |
| 241 | HitBTC |
UNI/USDT | $8.66 | $165,619 | 01:54:21 07/10/2026 |
| 242 |  PointPay |
UNI/USDT | $8.67 | $164,080 | 01:51:08 07/10/2026 |
| 243 | OKX |
UNI/EUR | $8.67 | $158,596 | 01:56:53 07/10/2026 |
| 244 | BYDFi |
UNI/USDT | $8.66 | $152,743 | 01:57:11 07/10/2026 |
| 245 |  Picol |
UNI/USDT | $8.66 | $145,262 | 02:00:08 07/10/2026 |
| 246 |  Binance.US |
UNI/USDT | $8.67 | $143,343 | 01:59:23 07/10/2026 |
| 247 |  Coins.ph |
UNI/PHP | $8.67 | $141,653 | 01:57:07 07/10/2026 |
| 248 | Revolut X |
UNI/USD | $8.67 | $129,855 | 02:00:10 07/10/2026 |
| 249 |  Uniswap v2 |
UNI/WETH | $8.66 | $119,162 | 01:49:35 07/10/2026 |
| 250 | TxFlow |
UNI/USDC | $8.66 | $117,772 | 02:00:13 07/10/2026 |
| 251 | BtcTurk | Kripto |
UNI/USDT | $8.64 | $115,701 | 01:59:23 07/10/2026 |
| 252 |  Tokocrypto |
UNI/USDT | $8.66 | $115,301 | 01:57:08 07/10/2026 |
| 253 | BingX |
UNI/USDC | $8.67 | $110,459 | 01:54:08 07/10/2026 |
| 254 |  Bitrue |
UNI/USDC | $8.66 | $106,680 | 01:57:10 07/10/2026 |
| 255 | Gate |
UNI/USDC | $8.67 | $104,328 | 01:56:54 07/10/2026 |
| 256 |  Uniswap v3 (BSC) |
WBNB/UNI | $781.63 | $103,669 | 01:46:12 07/10/2026 |
| 257 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $780.80 | $102,151 | 01:52:43 07/10/2026 |
| 258 | LeveX |
UNI/USDT | $8.66 | $101,303 | 02:00:09 07/10/2026 |
| 259 |  O2 Exchange |
UNI/USDC | $8.66 | $98,894.83 | 02:00:08 07/10/2026 |
| 260 | Bitfinex |
UNI/USDT | $8.66 | $97,974.31 | 01:59:24 07/10/2026 |
| 261 |  Binibit |
UNI/USDT | $8.66 | $96,014.73 | 02:00:12 07/10/2026 |
| 262 |  Pacifica |
UNI/USD | $8.66 | $93,778.96 | 02:00:15 07/10/2026 |
| 263 | Uniswap v4 (Ethereum) |
UNI/USDT | $8.68 | $92,324.85 | 01:12:23 07/10/2026 |
| 264 | CoinTR |
UNI/TRY | $8.65 | $91,426.47 | 02:00:10 07/10/2026 |
| 265 |  Bitso |
UNI/USD | $8.67 | $89,445.07 | 01:59:53 07/10/2026 |
| 266 |  XBO.com |
UNI/USDT | $8.66 | $88,397.61 | 01:57:10 07/10/2026 |
| 267 |  HyperPay Futures |
UNI/USDT | $8.66 | $87,666.06 | 02:00:17 07/10/2026 |
| 268 | Cofinex |
UNI/USDT | $8.66 | $87,453.13 | 02:00:11 07/10/2026 |
| 269 |  Tothemoon |
UNI/USDT | $8.67 | $85,491.85 | 01:57:15 07/10/2026 |
| 270 | Uniswap v4 (Ethereum) |
UNI/DAI | $8.66 | $85,175.83 | 01:44:59 07/10/2026 |
| 271 |  Gemini |
UNI/USD | $8.66 | $81,770.19 | 01:59:54 07/10/2026 |
| 272 | Binance |
UNI/U | $8.64 | $81,642.64 | 01:56:54 07/10/2026 |
| 273 | Uniswap v3 (Ethereum) |
UNI/WETH | $8.65 | $81,566.57 | 01:49:23 07/10/2026 |
| 274 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,689.36 | $80,196.80 | 02:01:55 07/10/2026 |
| 275 |  Ripio |
UNI/USDC | $8.69 | $79,745.76 | 01:57:11 07/10/2026 |
| 276 |  Crypto.com Exchange |
UNI/USD | $8.67 | $78,832.28 | 01:57:07 07/10/2026 |
| 277 |  Bitkub |
UNI/THB | $8.67 | $76,215.69 | 01:57:12 07/10/2026 |
| 278 |  Blynex |
UNI/USDT | $8.66 | $74,503.67 | 02:00:07 07/10/2026 |
| 279 | Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $72,474.99 | 01:46:12 07/10/2026 |
| 280 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $782.25 | $67,354.77 | 01:52:43 07/10/2026 |
| 281 | Bitrue |
UNI/USDT | $8.66 | $67,295.31 | 01:57:10 07/10/2026 |
| 282 | MEXC |
UNI/USDC | $8.66 | $66,408.35 | 01:54:07 07/10/2026 |
| 283 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,695.16 | $58,708.46 | 01:46:18 07/10/2026 |
| 284 | Cofinex |
UNI/USDC | $8.66 | $57,794.46 | 02:00:17 07/10/2026 |
| 285 | AEGET |
UNI/USDT | $8.66 | $57,455.58 | 02:00:12 07/10/2026 |
| 286 | BASEKX |
UNI/USDT | $8.66 | $57,422.05 | 01:57:10 07/10/2026 |
| 287 | MEXC |
UNI/USD1 | $8.67 | $56,083.35 | 01:54:07 07/10/2026 |
| 288 |  CoinLion |
UNI/USD | $8.66 | $53,857.73 | 02:00:14 07/10/2026 |
| 289 |  NexDAX |
UNI/USDT | $8.66 | $52,785.13 | 01:57:12 07/10/2026 |
| 290 | XBO.com |
UNI/EUR | $8.65 | $49,670.06 | 01:57:10 07/10/2026 |
| 291 |  Nonkyc.io Exchange |
UNI/USDT | $8.63 | $48,762.19 | 01:48:07 07/10/2026 |
| 292 | WEEX |
UNI/USDC | $8.66 | $48,741.05 | 01:57:11 07/10/2026 |
| 293 |  Bybit EU |
UNI/USDC | $8.66 | $48,599.77 | 01:42:12 07/10/2026 |
| 294 | SuperEx |
UNI/USD1 | $8.69 | $45,851.38 | 01:57:12 07/10/2026 |
| 295 | PancakeSwap v3 (BSC) |
WBNB/UNI | $782.15 | $45,690.99 | 01:52:43 07/10/2026 |
| 296 | Revolut X |
UNI/GBP | $8.65 | $45,690.88 | 02:00:10 07/10/2026 |
| 297 |  BitxEX |
UNI/USDT | $8.66 | $44,387.54 | 02:00:16 07/10/2026 |
| 298 |  TRIV |
UNI/IDR | $8.69 | $43,497.46 | 02:00:13 07/10/2026 |
| 299 | TRIV |
UNI/USDT | $8.66 | $43,497.42 | 02:00:13 07/10/2026 |
| 300 | XBO.com |
UNI/USDC | $8.68 | $41,243.20 | 01:57:10 07/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 07/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,844,920,667 với tỷ giá $8.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.