Uniswap UNI
Xếp hạng #30
10:14:00 09/01/2026
Giá Uniswap (UNI)
$5.49 -4.6%
0.00006026 BTC
146,541 VND
Thấp: $5.42
Cao: $5.78
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $5.45 | $779,939,436 | 10:03:09 09/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $5.47 | $374,087,414 | 09:48:18 09/01/2026 |
| 3 |  Binance |
UNI/USDT | $5.46 | $142,853,323 | 09:54:16 09/01/2026 |
| 4 |  MEXC |
UNI/USDT | $5.46 | $121,183,243 | 09:54:16 09/01/2026 |
| 5 |  OrangeX |
UNI/USDT | $5.45 | $107,882,665 | 09:54:15 09/01/2026 |
| 6 |  FameEX |
UNI/USDT | $5.46 | $101,770,469 | 09:57:17 09/01/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.13 | $100,349,900 | 09:42:15 09/01/2026 |
| 8 |  Bibox |
5UNI/USD | $5.46 | $86,161,677 | 10:00:09 09/01/2026 |
| 9 |  Ju.com |
UNI/USDT | $5.46 | $85,892,780 | 09:57:16 09/01/2026 |
| 10 |  Websea |
UNI/USDT | $5.46 | $79,625,006 | 09:54:08 09/01/2026 |
| 11 |  Batonex |
UNI/USDT | $5.46 | $78,892,049 | 10:00:15 09/01/2026 |
| 12 |  OKX |
UNI/USDT | $5.46 | $61,253,121 | 09:55:48 09/01/2026 |
| 13 |  TruBit Pro Exchange |
UNI/USDT | $5.46 | $59,454,152 | 10:00:15 09/01/2026 |
| 14 |  Zedxion Exchange |
UNI/USDT | $5.46 | $52,276,422 | 09:57:16 09/01/2026 |
| 15 |  CZR Exchange |
UNI/USDT | $5.46 | $52,276,422 | 09:57:16 09/01/2026 |
| 16 |  Echobit |
UNI/USDT | $5.46 | $48,841,310 | 10:00:17 09/01/2026 |
| 17 |  BVOX |
UNI/USDT | $5.47 | $47,426,368 | 09:45:15 09/01/2026 |
| 18 |  BiKing |
UNI/USDT | $5.46 | $44,961,642 | 09:51:17 09/01/2026 |
| 19 |  Tapbit |
UNI/USDT | $5.46 | $43,437,703 | 09:57:15 09/01/2026 |
| 20 |  Hibt |
UNI/USDT | $5.46 | $42,931,774 | 09:57:22 09/01/2026 |
| 21 |  CoinW |
UNI/USDT | $5.46 | $41,832,660 | 09:57:16 09/01/2026 |
| 22 |  IBIT Global |
UNI/USDT | $5.46 | $40,813,920 | 10:00:17 09/01/2026 |
| 23 | BVOX |
UNI/USDT | $5.47 | $38,607,691 | 09:45:10 09/01/2026 |
| 24 |  Bybit |
UNI/USDT | $5.46 | $36,644,190 | 09:54:16 09/01/2026 |
| 25 |  Zedcex Exchange |
UNI/USDT | $5.46 | $35,497,507 | 10:00:15 09/01/2026 |
| 26 |  Deepcoin |
UNI/USDT | $5.46 | $35,300,791 | 09:57:15 09/01/2026 |
| 27 |  Dmex |
UNI/USD | $5.46 | $34,475,481 | 10:03:15 09/01/2026 |
| 28 | Binance |
UNI/USDT | $5.46 | $30,717,723 | 09:56:54 09/01/2026 |
| 29 |  WEEX |
UNI/USDT | $5.46 | $28,365,227 | 09:57:16 09/01/2026 |
| 30 | BiKing |
UNI/USDT | $5.46 | $26,508,737 | 10:00:15 09/01/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $5.46 | $26,270,252 | 09:57:15 09/01/2026 |
| 32 |  Hotcoin |
UNI/USDT | $5.46 | $24,759,061 | 09:57:20 09/01/2026 |
| 33 |  BingX |
UNI/USDT | $5.46 | $24,565,041 | 09:57:18 09/01/2026 |
| 34 |  BTDUex |
UNI/USDT | $5.46 | $23,374,523 | 10:00:12 09/01/2026 |
| 35 |  CoinP |
UNI/USDT | $5.46 | $23,273,534 | 10:00:15 09/01/2026 |
| 36 | Websea |
UNI/USDT | $5.46 | $22,792,995 | 10:00:17 09/01/2026 |
| 37 |  LBank |
UNI/USDT | $5.46 | $21,705,556 | 09:57:15 09/01/2026 |
| 38 |  Darkex Exchange |
UNI/USDT | $5.46 | $21,442,014 | 10:00:10 09/01/2026 |
| 39 |  BitMart |
UNI/USDT | $5.46 | $21,011,062 | 09:57:15 09/01/2026 |
| 40 |  Coinlocally |
UNI/USDT | $5.46 | $20,974,103 | 10:00:16 09/01/2026 |
| 41 |  YEX |
UNI/USDT | $5.46 | $20,762,445 | 09:57:16 09/01/2026 |
| 42 |  Millionero |
UNI/USDT | $5.46 | $20,642,238 | 09:54:15 09/01/2026 |
| 43 |  Cofinex |
UNI/USDT | $5.46 | $19,187,435 | 10:00:17 09/01/2026 |
| 44 |  Bitget |
UNI/USDT | $5.46 | $19,127,091 | 09:54:15 09/01/2026 |
| 45 | Coinlocally |
UNI/USDT | $5.46 | $18,969,426 | 10:00:10 09/01/2026 |
| 46 | WhiteBIT |
UNI/USDT | $5.46 | $18,452,291 | 09:57:12 09/01/2026 |
| 47 |  EasiCoin |
UNI/USDT | $5.46 | $17,996,832 | 10:00:16 09/01/2026 |
| 48 |  BlockFin |
UNI/USDT | $5.46 | $17,867,968 | 09:51:15 09/01/2026 |
| 49 |  OneEx |
UNI/USDT | $5.46 | $17,167,345 | 10:00:11 09/01/2026 |
| 50 |  CEEX exchange |
UNI/USDT | $5.47 | $15,840,163 | 10:00:11 09/01/2026 |
| 51 |  SuperEx |
UNI/USDT | $5.46 | $15,816,154 | 10:00:13 09/01/2026 |
| 52 |  BTCC |
UNI/USDT | $5.46 | $15,240,722 | 09:57:15 09/01/2026 |
| 53 |  4E |
UNI/USDT | $5.46 | $15,205,449 | 09:54:16 09/01/2026 |
| 54 | MEXC |
UNI/USDT | $5.48 | $14,933,915 | 09:39:07 09/01/2026 |
| 55 |  DigiFinex |
UNI/USDT | $5.46 | $14,643,939 | 09:57:16 09/01/2026 |
| 56 |  Hyperliquid |
UNI/USD | $5.46 | $14,473,767 | 09:57:15 09/01/2026 |
| 57 |  XXKK |
UNI/USDT | $5.47 | $14,042,168 | 09:54:11 09/01/2026 |
| 58 |  CRMClick |
UNI/USDT | $5.47 | $13,914,064 | 09:57:11 09/01/2026 |
| 59 |  HTX |
UNI/USDT | $5.47 | $13,912,738 | 09:59:55 09/01/2026 |
| 60 |  Toobit |
UNI/USDT | $5.46 | $13,640,846 | 09:57:16 09/01/2026 |
| 61 |  Biconomy.com |
UNI/USDT | $5.46 | $12,164,778 | 09:54:15 09/01/2026 |
| 62 |  Venus |
UNI/vUNI | $5.47 | $12,028,199 | 09:57:11 09/01/2026 |
| 63 |  Bitunix |
UNI/USDT | $5.46 | $11,993,235 | 09:54:15 09/01/2026 |
| 64 |  Gate |
UNI/USDT | $5.46 | $11,907,259 | 09:54:19 09/01/2026 |
| 65 |  Ourbit |
UNI/USDT | $5.46 | $11,721,104 | 09:57:16 09/01/2026 |
| 66 |  NovaEx |
UNI/USDT | $5.46 | $11,685,767 | 10:00:16 09/01/2026 |
| 67 |  BitradeX |
UNI/USDT | $5.47 | $11,133,333 | 09:45:15 09/01/2026 |
| 68 | CoinUp.io |
UNI/USDT | $5.47 | $11,117,320 | 09:48:10 09/01/2026 |
| 69 |  Zoomex |
UNI/USDT | $5.46 | $10,995,930 | 09:57:16 09/01/2026 |
| 70 |  ApeX Omni |
UNI/USDT | $5.45 | $10,835,289 | 10:03:15 09/01/2026 |
| 71 | Hibt |
UNI/USDT | $5.46 | $10,826,992 | 09:57:10 09/01/2026 |
| 72 | OneBullEx |
UNI/USDT | $5.45 | $10,597,077 | 10:03:23 09/01/2026 |
| 73 | CoinW |
UNI/USDT | $5.47 | $10,530,611 | 09:48:09 09/01/2026 |
| 74 | OKX |
UNI/USDT | $5.46 | $10,324,094 | 09:56:54 09/01/2026 |
| 75 |  Gems Trade |
UNI/USDT | $5.46 | $10,323,710 | 10:00:14 09/01/2026 |
| 76 | CoinP |
UNI/USDT | $5.46 | $9,740,921 | 09:54:15 09/01/2026 |
| 77 |  CoinChief |
UNI/USDT | $5.46 | $9,538,290 | 10:00:16 09/01/2026 |
| 78 |  AscendEX |
UNI/USDT | $5.47 | $9,418,424 | 09:57:15 09/01/2026 |
| 79 |  KuCoin |
UNI/USDT | $5.46 | $9,216,183 | 09:54:19 09/01/2026 |
| 80 | DigiFinex |
UNI/USDT | $5.46 | $8,922,077 | 09:54:07 09/01/2026 |
| 81 |  Ekbit |
UNI/USDT | $5.46 | $8,765,149 | 10:00:17 09/01/2026 |
| 82 | Binance |
UNI/USD | $5.46 | $8,740,425 | 09:54:51 09/01/2026 |
| 83 | Millionero |
UNI/USDT | $5.46 | $8,478,872 | 09:54:11 09/01/2026 |
| 84 | Binance |
UNI/USDC | $5.46 | $8,378,008 | 09:54:16 09/01/2026 |
| 85 |  Poloniex |
UNI/USDT | $5.52 | $8,340,596 | 09:59:53 09/01/2026 |
| 86 |  Coinbase Exchange |
UNI/USD | $5.46 | $8,219,141 | 09:56:58 09/01/2026 |
| 87 |  Grvt |
UNI/USDT | $5.47 | $8,155,695 | 09:54:15 09/01/2026 |
| 88 |  YUBIT |
UNI/USDT | $5.46 | $8,125,334 | 09:57:15 09/01/2026 |
| 89 |  EagleX |
UNI/USDT | $5.46 | $8,080,546 | 10:00:15 09/01/2026 |
| 90 | YUBIT |
UNI/USDT | $5.46 | $7,974,550 | 09:57:09 09/01/2026 |
| 91 |  AstralX |
UNI/USDT | $5.46 | $7,746,241 | 10:00:16 09/01/2026 |
| 92 | EagleX |
UNI/USDT | $5.46 | $7,672,309 | 10:00:11 09/01/2026 |
| 93 |  BitbabyExchange |
UNI/USDT | $5.46 | $7,384,434 | 09:54:16 09/01/2026 |
| 94 |  Aivora Exchange |
UNI/USDT | $5.46 | $7,379,373 | 10:00:16 09/01/2026 |
| 95 |  UZX |
UNI/USDT | $5.46 | $7,125,943 | 09:54:12 09/01/2026 |
| 96 |  MGBX |
UNI/USDT | $5.46 | $6,527,036 | 10:00:13 09/01/2026 |
| 97 |  SunX |
UNI/USDT | $5.46 | $6,457,388 | 10:00:12 09/01/2026 |
| 98 |  Tebbit |
UNI/USDT | $5.46 | $6,206,461 | 10:00:08 09/01/2026 |
| 99 | Ekbit |
UNI/USDT | $5.46 | $6,167,623 | 10:00:10 09/01/2026 |
| 100 |  XT.COM |
UNI/USDT | $5.46 | $6,120,701 | 09:57:12 09/01/2026 |
| 101 |  BTSE |
UNI/USDT | $5.45 | $6,044,567 | 09:57:15 09/01/2026 |
| 102 | LBank |
UNI/USDT | $5.46 | $5,919,723 | 09:57:11 09/01/2026 |
| 103 | Tapbit |
UNI/USDT | $5.46 | $5,858,431 | 09:57:10 09/01/2026 |
| 104 |  B2Z Exchange |
UNI/USD | $5.46 | $5,823,812 | 10:00:15 09/01/2026 |
| 105 |  BITmarkets |
UNI/USDT | $5.46 | $5,821,270 | 10:00:16 09/01/2026 |
| 106 |  BitTap |
UNI/USDT | $5.46 | $5,664,487 | 10:00:20 09/01/2026 |
| 107 | IBIT Global |
UNI/USDT | $5.46 | $5,350,158 | 10:00:10 09/01/2026 |
| 108 | YEX |
UNI/USDT | $5.46 | $5,007,628 | 10:00:11 09/01/2026 |
| 109 | Bybit |
UNI/USDT | $5.46 | $4,285,381 | 09:54:08 09/01/2026 |
| 110 |  Upbit |
UNI/KRW | $5.50 | $4,221,333 | 09:56:53 09/01/2026 |
| 111 | OrangeX |
UNI/USDT | $5.46 | $4,212,103 | 09:54:12 09/01/2026 |
| 112 |  KCEX |
UNI/USDT | $5.46 | $4,124,012 | 09:57:15 09/01/2026 |
| 113 | WEEX |
UNI/USDT | $5.46 | $4,000,845 | 09:57:09 09/01/2026 |
| 114 | Ourbit |
UNI/USDT | $5.46 | $3,563,526 | 09:57:08 09/01/2026 |
| 115 | CRMClick |
UNI/USDT | $5.45 | $3,545,009 | 09:57:15 09/01/2026 |
| 116 | HTX |
UNI/USDT | $5.46 | $3,544,302 | 09:54:25 09/01/2026 |
| 117 | Binance |
UNI/USDC | $5.46 | $3,530,534 | 09:56:54 09/01/2026 |
| 118 |  VOOX Exchange |
UNI/USDT | $5.46 | $3,337,544 | 09:57:18 09/01/2026 |
| 119 | Bitget |
UNI/USDT | $5.46 | $3,226,830 | 09:54:11 09/01/2026 |
| 120 | Gate |
UNI/USDT | $5.46 | $3,224,697 | 09:56:54 09/01/2026 |
| 121 | AscendEX |
UNI/USDT | $5.48 | $2,987,913 | 09:57:07 09/01/2026 |
| 122 | BitMart |
UNI/USDT | $5.46 | $2,974,870 | 09:57:12 09/01/2026 |
| 123 | MEXC |
UNI/USDC | $5.48 | $2,913,409 | 09:39:07 09/01/2026 |
| 124 | BlockFin |
UNI/USDT | $5.46 | $2,902,153 | 10:00:18 09/01/2026 |
| 125 | KuCoin |
UNI/USDT | $5.47 | $2,850,857 | 09:43:53 09/01/2026 |
| 126 | B2Z Exchange |
UNI/USD | $5.46 | $2,729,634 | 10:00:10 09/01/2026 |
| 127 | BITmarkets |
UNI/USD | $5.46 | $2,729,595 | 10:00:10 09/01/2026 |
| 128 | Toobit |
UNI/USDT | $5.46 | $2,712,499 | 09:57:10 09/01/2026 |
| 129 | Hotcoin |
UNI/USDT | $5.46 | $2,711,674 | 09:58:13 09/01/2026 |
| 130 | NovaEx |
UNI/USDT | $5.46 | $2,683,328 | 10:00:10 09/01/2026 |
| 131 |  Phemex |
UNI/USDT | $5.46 | $2,612,376 | 09:57:16 09/01/2026 |
| 132 | BingX |
UNI/USDT | $5.47 | $2,597,827 | 09:42:09 09/01/2026 |
| 133 |  BloFin |
UNI/USDT | $5.46 | $2,555,879 | 09:57:16 09/01/2026 |
| 134 | B2Z Exchange |
UNI/USDT | $5.46 | $2,546,943 | 10:00:10 09/01/2026 |
| 135 | BTSE |
UNI/USDT | $5.46 | $2,543,985 | 09:57:11 09/01/2026 |
| 136 | BITmarkets |
UNI/USDT | $5.46 | $2,457,283 | 10:00:10 09/01/2026 |
| 137 | Biconomy.com |
UNI/USDT | $5.46 | $2,397,977 | 09:54:07 09/01/2026 |
| 138 | CZR Exchange |
UNI/USDT | $5.46 | $2,289,306 | 10:00:12 09/01/2026 |
| 139 | Zedxion Exchange |
UNI/USDT | $5.46 | $2,289,250 | 10:00:12 09/01/2026 |
| 140 | Koinbay |
UNI/USDT | $5.47 | $2,288,480 | 09:42:09 09/01/2026 |
| 141 | OKX |
UNI/USD | $5.46 | $2,272,280 | 09:55:48 09/01/2026 |
| 142 | Echobit |
UNI/USDT | $5.46 | $2,265,458 | 10:00:10 09/01/2026 |
| 143 |  Bitcastle |
UNI/USDT | $5.46 | $2,264,063 | 10:00:20 09/01/2026 |
| 144 |  Pionex |
UNI/USDT | $5.46 | $2,156,991 | 09:57:16 09/01/2026 |
| 145 | YEX |
UNI/USD | $5.46 | $2,143,938 | 09:57:16 09/01/2026 |
| 146 |  EdgeX |
UNI/USD | $5.45 | $2,080,976 | 10:03:15 09/01/2026 |
| 147 |  Coinbase International Exchange |
UNI/USDC | $5.46 | $2,077,100 | 10:00:15 09/01/2026 |
| 148 | Bitunix |
UNI/USDT | $5.46 | $2,069,557 | 09:57:08 09/01/2026 |
| 149 |  Lighter |
UNI/USDC | $5.45 | $1,959,036 | 10:03:15 09/01/2026 |
| 150 | Tebbit |
UNI/USDT | $5.46 | $1,957,404 | 10:00:16 09/01/2026 |
| 151 |  Antarctic |
UNI/USDT | $5.45 | $1,947,787 | 10:03:20 09/01/2026 |
| 152 |  SpireX |
UNI/USDT | $5.77 | $1,870,582 | 08:57:12 08/01/2026 |
| 153 |  CriptoSwaps |
UNI/USDT | $5.46 | $1,827,934 | 10:00:12 09/01/2026 |
| 154 |  HitBTC |
UNI/USDT | $5.46 | $1,824,586 | 10:00:07 09/01/2026 |
| 155 |  FMFW.io |
UNI/USDT | $5.46 | $1,810,634 | 09:54:07 09/01/2026 |
| 156 | Bitcastle |
UNI/USDT | $5.46 | $1,810,469 | 10:00:09 09/01/2026 |
| 157 |  Azbit |
UNI/USDT | $5.46 | $1,781,273 | 09:57:07 09/01/2026 |
| 158 | BloFin |
UNI/USDT | $5.46 | $1,734,638 | 09:57:12 09/01/2026 |
| 159 | CoinChief |
UNI/USDT | $5.46 | $1,718,996 | 10:00:12 09/01/2026 |
| 160 | Zoomex |
UNI/USDT | $5.46 | $1,714,773 | 09:57:11 09/01/2026 |
| 161 |  BYDFi |
UNI/USDT | $5.46 | $1,665,483 | 10:00:07 09/01/2026 |
| 162 | WhiteBIT |
UNI/TRY | $5.45 | $1,623,988 | 09:57:12 09/01/2026 |
| 163 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,103.37 | $1,574,148 | 09:45:59 09/01/2026 |
| 164 | VOOX Exchange |
UNI/USDT | $5.46 | $1,554,131 | 09:57:09 09/01/2026 |
| 165 | Ju.com |
UNI/USDT | $5.46 | $1,538,269 | 09:57:13 09/01/2026 |
| 166 |  UEEx |
UNI/USDT | $5.46 | $1,536,015 | 10:00:10 09/01/2026 |
| 167 |  Bitcoiva |
UNI/USDT | $5.46 | $1,512,024 | 10:00:10 09/01/2026 |
| 168 |  All InX |
UNI/USDT | $5.46 | $1,502,282 | 10:00:12 09/01/2026 |
| 169 |  Uniswap v4 (Ethereum) |
UNI/USDC | $5.46 | $1,473,815 | 09:57:47 09/01/2026 |
| 170 |  BitKan |
UNI/USDT | $5.46 | $1,449,280 | 10:00:12 09/01/2026 |
| 171 |  ZKE |
UNI/USDT | $5.46 | $1,373,550 | 10:00:15 09/01/2026 |
| 172 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.46 | $1,319,779 | 09:46:11 09/01/2026 |
| 173 | Aivora Exchange |
UNI/USDT | $5.46 | $1,296,943 | 10:00:14 09/01/2026 |
| 174 |  Kraken |
UNI/USD | $5.46 | $1,288,977 | 09:59:55 09/01/2026 |
| 175 | BitbabyExchange |
UNI/USDT | $5.46 | $1,285,135 | 10:00:16 09/01/2026 |
| 176 | Bibox |
UNI/USDT | $7.52 | $1,246,562 | 10:00:09 09/01/2026 |
| 177 |  Bithumb |
UNI/KRW | $5.50 | $1,140,869 | 09:59:54 09/01/2026 |
| 178 | Phemex |
UNI/USDT | $5.47 | $1,067,483 | 09:57:12 09/01/2026 |
| 179 |  Bitstamp by Robinhood |
UNI/USD | $5.46 | $1,041,885 | 09:59:53 09/01/2026 |
| 180 |  Backpack Exchange |
UNI/USDC | $5.46 | $1,033,632 | 09:57:16 09/01/2026 |
| 181 | Bitunix |
UNI/USDC | $5.46 | $1,004,038 | 09:54:15 09/01/2026 |
| 182 | EasiCoin |
UNI/USDT | $5.46 | $972,825 | 10:00:11 09/01/2026 |
| 183 | KCEX |
UNI/USDT | $5.46 | $961,855 | 09:57:10 09/01/2026 |
| 184 | MEXC |
UNI/ETH | $5.49 | $960,713 | 09:39:07 09/01/2026 |
| 185 |  Extended |
UNI/USD | $5.47 | $947,034 | 10:03:16 09/01/2026 |
| 186 | TruBit Pro Exchange |
UNI/USDT | $5.49 | $894,450 | 10:00:11 09/01/2026 |
| 187 |  Cryptomus |
UNI/USDT | $5.46 | $880,192 | 09:54:07 09/01/2026 |
| 188 | YEX |
UNI/USDC | $5.45 | $877,884 | 09:57:16 09/01/2026 |
| 189 |  PrimeXBT |
UNI/USDT | $5.46 | $822,157 | 10:00:16 09/01/2026 |
| 190 | Millionero |
UNI/USDC | $5.48 | $809,884 | 09:54:11 09/01/2026 |
| 191 | BYDFi |
UNI/USDT | $5.45 | $804,250 | 10:00:17 09/01/2026 |
| 192 | Toobit |
UNI/USDC | $5.46 | $788,925 | 09:57:16 09/01/2026 |
| 193 | 4E |
UNI/USDT | $5.46 | $779,243 | 09:54:15 09/01/2026 |
| 194 |  Coinflare |
UNI/USDT | $5.46 | $771,009 | 10:00:15 09/01/2026 |
| 195 | BitbabyExchange |
UNI/USDC | $5.46 | $719,245 | 09:54:16 09/01/2026 |
| 196 |  PointPay |
UNI/USDT | $5.46 | $689,045 | 09:57:08 09/01/2026 |
| 197 | WhiteBIT |
UNI/USDC | $5.47 | $680,629 | 09:57:12 09/01/2026 |
| 198 | BitTap |
UNI/USDT | $5.46 | $674,396 | 10:00:16 09/01/2026 |
| 199 |  LeveX |
UNI/USDT | $5.46 | $658,362 | 10:00:16 09/01/2026 |
| 200 | AstralX |
UNI/USDT | $5.46 | $644,856 | 10:00:20 09/01/2026 |
| 201 |  Bullish |
UNI/USDC | $5.46 | $641,521 | 10:00:11 09/01/2026 |
| 202 |  Nonkyc.io Exchange |
UNI/USDT | $5.46 | $633,156 | 10:00:21 09/01/2026 |
| 203 |  SunX |
UNI/USDT | $5.46 | $617,808 | 10:03:17 09/01/2026 |
| 204 |  AIA Exchange |
UNI/USDT | $5.46 | $612,386 | 10:00:11 09/01/2026 |
| 205 |  Fastex |
UNI/USDT | $5.47 | $597,636 | 09:54:08 09/01/2026 |
| 206 |  Dex-Trade |
UNI/USDT | $5.46 | $592,099 | 09:57:08 09/01/2026 |
| 207 | Fastex |
UNI/USDC | $5.46 | $572,153 | 09:54:08 09/01/2026 |
| 208 | Cofinex |
UNI/USDC | $5.46 | $562,178 | 10:00:17 09/01/2026 |
| 209 | Phemex |
UNI/USDC | $5.45 | $544,739 | 09:57:16 09/01/2026 |
| 210 | WEEX |
UNI/USDC | $5.46 | $503,253 | 09:57:09 09/01/2026 |
| 211 |  Coinstore |
UNI/USDT | $5.47 | $490,396 | 09:51:07 09/01/2026 |
| 212 |  Paribu |
UNI/TRY | $5.44 | $462,332 | 09:59:24 09/01/2026 |
| 213 |  Bitvavo |
UNI/EUR | $5.47 | $458,826 | 09:57:08 09/01/2026 |
| 214 |  TGEX |
UNI/USDT | $5.45 | $456,734 | 10:00:15 09/01/2026 |
| 215 | Kraken |
UNI/EUR | $5.47 | $432,760 | 09:59:55 09/01/2026 |
| 216 |  Bit2Me |
UNI/EUR | $5.47 | $427,321 | 09:57:09 09/01/2026 |
| 217 |  ICRYPEX |
UNI/USDT | $5.45 | $426,778 | 10:00:09 09/01/2026 |
| 218 |  CoinCatch |
UNI/USDT | $5.46 | $397,512 | 10:03:16 09/01/2026 |
| 219 | Bit2Me |
UNI/USDC | $5.46 | $388,807 | 09:57:09 09/01/2026 |
| 220 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $891.27 | $374,515 | 09:56:01 09/01/2026 |
| 221 |  GroveX |
UNI/USDT | $5.47 | $372,700 | 09:54:12 09/01/2026 |
| 222 | NovaEx |
UNI/USD | $5.46 | $353,364 | 10:00:16 09/01/2026 |
| 223 | XT.COM |
UNI/USDC | $5.46 | $353,092 | 09:57:12 09/01/2026 |
| 224 |  Pacifica |
UNI/USD | $5.45 | $347,836 | 10:03:15 09/01/2026 |
| 225 |  BIT |
UNI/USDT | $5.46 | $340,208 | 09:59:58 09/01/2026 |
| 226 |  Niza.io |
UNI/USD | $5.47 | $326,251 | 09:54:07 09/01/2026 |
| 227 | Pionex |
UNI/ETH | $5.45 | $312,367 | 09:57:16 09/01/2026 |
| 228 | Zedcex Exchange |
UNI/USDT | $5.46 | $312,204 | 09:57:18 09/01/2026 |
| 229 | BTCC |
UNI/USDT | $5.47 | $307,104 | 09:57:10 09/01/2026 |
| 230 | Deepcoin |
UNI/USDT | $5.46 | $302,610 | 09:57:09 09/01/2026 |
| 231 |  BiFinance |
UNI/USDT | $5.46 | $296,229 | 09:57:12 09/01/2026 |
| 232 |  EXMO.ME |
UNI/USDT | $5.46 | $293,334 | 10:00:11 09/01/2026 |
| 233 |  Coincall |
UNI/USD | $5.46 | $293,206 | 10:03:15 09/01/2026 |
| 234 |  EXMO |
UNI/USDT | $5.46 | $291,792 | 09:54:07 09/01/2026 |
| 235 |  Globe Derivative Exchange |
UNI/USD | $5.46 | $289,678 | 10:00:17 09/01/2026 |
| 236 |  Nivex |
UNI/USDT | $5.46 | $285,742 | 10:00:12 09/01/2026 |
| 237 |  Aster |
UNI/USDT | $5.47 | $280,933 | 09:54:15 09/01/2026 |
| 238 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.46 | $278,914 | 09:45:59 09/01/2026 |
| 239 | Ring Exchange (Ethereum) |
WBTC/UNI | $90,648.14 | $276,972 | 08:37:35 09/01/2026 |
| 240 | WhiteBIT |
UNI/EUR | $5.47 | $274,214 | 09:57:12 09/01/2026 |
| 241 | Paribu |
UNI/USDT | $5.66 | $273,716 | 09:59:24 09/01/2026 |
| 242 |  Paradex |
UNI/USD | $5.47 | $272,368 | 10:03:15 09/01/2026 |
| 243 | Coinbase Exchange |
UNI/EUR | $5.47 | $271,810 | 09:56:58 09/01/2026 |
| 244 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,110.60 | $262,351 | 09:44:07 09/01/2026 |
| 245 | Cofinex |
UNI/USD | $5.46 | $261,505 | 10:00:17 09/01/2026 |
| 246 | Binance |
UNI/TRY | $5.46 | $259,629 | 09:56:54 09/01/2026 |
| 247 | Gate |
UNI/USDC | $5.46 | $259,052 | 09:56:54 09/01/2026 |
| 248 |  CoinEx |
UNI/USDT | $5.46 | $255,043 | 09:59:53 09/01/2026 |
| 249 | BingX |
UNI/USDC | $5.50 | $248,955 | 09:42:09 09/01/2026 |
| 250 | Binance |
UNI/BTC | $5.47 | $236,934 | 09:56:42 09/01/2026 |
| 251 |  Gleec BTC |
UNI/USDT | $5.46 | $230,660 | 10:00:15 09/01/2026 |
| 252 |  Mandala Exchange |
UNI/USDT | $5.46 | $230,651 | 09:54:15 09/01/2026 |
| 253 | HitBTC |
UNI/USDT | $5.46 | $230,649 | 10:00:15 09/01/2026 |
| 254 | BYDFi |
UNI/USDC | $5.46 | $223,391 | 10:00:07 09/01/2026 |
| 255 | BYDFi |
UNI/USD | $5.45 | $219,306 | 10:00:17 09/01/2026 |
| 256 | Ring Exchange (Ethereum) |
CBBTC/UNI | $90,883.33 | $217,983 | 09:57:35 09/01/2026 |
| 257 |  Bitazza |
UNI/USDT | $5.48 | $216,308 | 10:00:12 09/01/2026 |
| 258 |  Tokpie |
UNI/ETH | $5.48 | $212,393 | 10:00:07 09/01/2026 |
| 259 | MEXC |
UNI/USDC | $5.46 | $211,852 | 09:54:16 09/01/2026 |
| 260 | Gate |
UNI/USDT | $5.47 | $206,397 | 09:54:50 09/01/2026 |
| 261 |  Ripio |
UNI/USDC | $5.48 | $199,228 | 10:00:09 09/01/2026 |
| 262 | Coinbase Exchange |
UNI/GBP | $5.47 | $191,019 | 09:56:58 09/01/2026 |
| 263 |  CoinCola |
UNI/USDT | $5.46 | $187,005 | 10:00:11 09/01/2026 |
| 264 | YEX |
UNI/USDC | $5.46 | $185,329 | 10:00:11 09/01/2026 |
| 265 |  Gemini |
UNI/GUSD | $5.47 | $184,641 | 09:59:54 09/01/2026 |
| 266 | Gemini |
UNI/USD | $5.47 | $184,641 | 09:59:54 09/01/2026 |
| 267 | Gemini |
UNI/USDC | $5.47 | $184,641 | 09:59:53 09/01/2026 |
| 268 |  Bitfinex |
UNI/USD | $5.46 | $180,636 | 09:59:23 09/01/2026 |
| 269 | B2Z Exchange |
UNI/USDC | $5.46 | $179,966 | 10:00:10 09/01/2026 |
| 270 | BITmarkets |
UNI/USDC | $5.46 | $179,963 | 10:00:10 09/01/2026 |
| 271 |  Delta Exchange |
UNI/USDT | $5.46 | $175,308 | 10:00:16 09/01/2026 |
| 272 | BitbabyExchange |
UNI/USDC | $5.46 | $169,682 | 10:00:16 09/01/2026 |
| 273 |  SecondBTC |
UNI/USDT | $5.46 | $165,601 | 09:57:08 09/01/2026 |
| 274 |  Binance TR |
UNI/TRY | $5.46 | $161,438 | 09:57:08 09/01/2026 |
| 275 |  BlueBit |
UNI/USDT | $5.47 | $161,191 | 10:00:21 09/01/2026 |
| 276 | Nonkyc.io Exchange |
UNI/USDC | $5.46 | $147,760 | 10:00:21 09/01/2026 |
| 277 |  BigONE |
UNI/USDT | $5.46 | $146,882 | 09:51:15 09/01/2026 |
| 278 |  ONUS Pro |
UNI/VNDC | $5.46 | $146,341 | 09:57:15 09/01/2026 |
| 279 | Binance |
UNI/ETH | $5.46 | $139,772 | 09:56:54 09/01/2026 |
| 280 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,106.19 | $138,342 | 09:45:59 09/01/2026 |
| 281 | Bitstamp by Robinhood |
UNI/EUR | $5.46 | $132,232 | 09:59:53 09/01/2026 |
| 282 |  Crypto.com Exchange |
UNI/USD | $5.46 | $126,558 | 09:57:07 09/01/2026 |
| 283 |  Uniswap v2 |
UNI/WETH | $5.46 | $119,607 | 09:45:59 09/01/2026 |
| 284 |  BitDelta |
UNI/USDT | $5.45 | $118,704 | 09:57:08 09/01/2026 |
| 285 |  dYdX v4 |
UNI/USD | $5.51 | $113,146 | 10:04:19 09/01/2026 |
| 286 | Niza.io |
UNI/EUR | $5.47 | $109,062 | 09:54:07 09/01/2026 |
| 287 |  Bitso |
UNI/USD | $5.47 | $105,186 | 09:59:53 09/01/2026 |
| 288 |  Gate US |
UNI/USDT | $5.46 | $103,256 | 10:00:08 09/01/2026 |
| 289 |  Coins.ph |
UNI/PHP | $5.47 | $99,884.75 | 10:00:08 09/01/2026 |
| 290 |  Bitkub |
UNI/THB | $6.04 | $99,171.52 | 09:54:08 09/01/2026 |
| 291 | Pionex |
UNI/USDT | $5.46 | $97,114.78 | 09:57:09 09/01/2026 |
| 292 |  Dzengi.com |
UNI/USD | $5.46 | $91,326.83 | 10:00:11 09/01/2026 |
| 293 | PointPay |
UNI/USDC | $5.46 | $90,588.19 | 09:57:08 09/01/2026 |
| 294 |  BtcTurk | Kripto |
UNI/TRY | $5.47 | $88,560.70 | 09:54:23 09/01/2026 |
| 295 | Bitfinex |
UNI/USDT | $5.47 | $87,844.33 | 09:59:23 09/01/2026 |
| 296 |  Picol |
UNI/USDT | $5.46 | $85,990.97 | 10:00:07 09/01/2026 |
| 297 | Cofinex |
UNI/USDT | $5.46 | $79,055.78 | 10:00:07 09/01/2026 |
| 298 | Bitget |
UNI/USDC | $5.47 | $77,324.83 | 09:54:11 09/01/2026 |
| 299 | TGEX |
UNI/USDT | $5.46 | $77,018.17 | 10:00:07 09/01/2026 |
| 300 |  Koinpark |
UNI/INR | $5.70 | $75,667.92 | 09:54:07 09/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:09 09/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $779,939,436 với tỷ giá $5.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.