Uniswap UNI
Xếp hạng #33
02:04:00 15/02/2026
Giá Uniswap (UNI)
$3.67 6.47%
0.00005264 BTC
96,651 VND
Thấp: $3.38
Cao: $3.71
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.66 | $381,733,510 | 01:03:07 15/02/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.67 | $242,919,764 | 00:54:20 15/02/2026 |
| 3 |  Binance |
UNI/USDT | $3.67 | $104,031,760 | 00:54:16 15/02/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.14 | $100,394,078 | 00:57:15 15/02/2026 |
| 5 |  KTX |
UNI/USDT | $3.65 | $92,257,026 | 01:00:15 15/02/2026 |
| 6 |  FameEX |
UNI/USDT | $3.67 | $80,177,034 | 00:57:16 15/02/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.67 | $78,904,693 | 00:57:15 15/02/2026 |
| 8 |  Websea |
UNI/USDT | $3.68 | $67,641,211 | 00:57:08 15/02/2026 |
| 9 |  Bibox |
5UNI/USD | $3.66 | $63,715,887 | 01:00:08 15/02/2026 |
| 10 |  Ju.com |
UNI/USDT | $3.67 | $61,712,626 | 00:57:16 15/02/2026 |
| 11 |  Batonex |
UNI/USDT | $3.65 | $60,139,773 | 01:00:16 15/02/2026 |
| 12 |  TruBit Pro Exchange |
UNI/USDT | $3.65 | $52,205,394 | 01:00:15 15/02/2026 |
| 13 |  IBIT Global |
UNI/USDT | $3.65 | $52,204,209 | 01:00:17 15/02/2026 |
| 14 |  OKX |
UNI/USDT | $3.67 | $47,227,950 | 00:56:01 15/02/2026 |
| 15 |  WEEX |
UNI/USDT | $3.67 | $46,725,230 | 00:57:16 15/02/2026 |
| 16 |  WHXEX |
UNI/USDT | $3.67 | $35,608,770 | 00:54:16 15/02/2026 |
| 17 |  BVOX |
UNI/USDT | $3.67 | $34,372,798 | 00:57:15 15/02/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.68 | $33,567,968 | 00:57:16 15/02/2026 |
| 19 |  BiKing |
UNI/USDT | $3.67 | $32,537,061 | 00:57:17 15/02/2026 |
| 20 |  CoinW |
UNI/USDT | $3.67 | $32,177,431 | 00:57:17 15/02/2026 |
| 21 |  BTDUex |
UNI/USDT | $3.68 | $31,424,891 | 00:57:10 15/02/2026 |
| 22 |  Dmex |
UNI/USD | $3.61 | $30,917,524 | 00:03:15 15/02/2026 |
| 23 | BVOX |
UNI/USDT | $3.68 | $30,269,500 | 00:57:11 15/02/2026 |
| 24 |  Hibt |
UNI/USDT | $3.67 | $30,228,318 | 00:54:23 15/02/2026 |
| 25 |  Bybit |
UNI/USDT | $3.67 | $29,505,539 | 00:54:16 15/02/2026 |
| 26 |  Echobit |
UNI/USDT | $3.67 | $29,069,979 | 00:57:16 15/02/2026 |
| 27 | Binance |
UNI/USDT | $3.68 | $28,127,250 | 00:56:42 15/02/2026 |
| 28 |  ASTX |
UNI/USDT | $3.65 | $24,819,959 | 01:00:16 15/02/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $3.67 | $23,461,506 | 00:57:15 15/02/2026 |
| 30 |  Deepcoin |
UNI/USDT | $3.67 | $23,200,049 | 00:57:15 15/02/2026 |
| 31 | BiKing |
UNI/USDT | $3.65 | $22,554,334 | 01:00:20 15/02/2026 |
| 32 |  Toobit |
UNI/USDT | $3.67 | $19,379,469 | 00:57:16 15/02/2026 |
| 33 |  LBank |
UNI/USDT | $3.67 | $17,075,159 | 00:57:16 15/02/2026 |
| 34 |  CoinP |
UNI/USDT | $3.68 | $17,009,904 | 00:57:11 15/02/2026 |
| 35 | Websea |
UNI/USDT | $3.66 | $16,948,701 | 01:00:17 15/02/2026 |
| 36 |  Hotcoin |
UNI/USDT | $3.67 | $16,396,150 | 00:57:20 15/02/2026 |
| 37 |  Coinlocally |
UNI/USDT | $3.65 | $15,382,975 | 01:00:11 15/02/2026 |
| 38 |  BitMart |
UNI/USDT | $3.67 | $15,023,243 | 00:57:15 15/02/2026 |
| 39 |  SuperEx |
UNI/USDT | $3.67 | $14,834,568 | 00:57:09 15/02/2026 |
| 40 |  NovaEx |
UNI/USDT | $3.65 | $14,563,351 | 01:00:16 15/02/2026 |
| 41 | Coinlocally |
UNI/USDT | $3.65 | $14,249,775 | 01:00:16 15/02/2026 |
| 42 |  EasiCoin |
UNI/USDT | $3.65 | $14,064,004 | 01:00:16 15/02/2026 |
| 43 |  BTCC |
UNI/USDT | $3.67 | $14,006,879 | 00:57:16 15/02/2026 |
| 44 |  4E |
UNI/USDT | $3.66 | $13,927,556 | 01:00:07 15/02/2026 |
| 45 |  Darkex Exchange |
UNI/USDT | $3.40 | $13,902,560 | 07:57:10 14/02/2026 |
| 46 |  YEX |
UNI/USDT | $3.65 | $13,870,860 | 01:00:16 15/02/2026 |
| 47 |  CEEX exchange |
UNI/USDT | $3.66 | $13,664,249 | 01:00:07 15/02/2026 |
| 48 |  Bitget |
UNI/USDT | $3.67 | $12,710,875 | 00:54:15 15/02/2026 |
| 49 |  Cofinex |
UNI/USDT | $3.65 | $12,695,932 | 01:00:15 15/02/2026 |
| 50 |  MEXC |
UNI/USDT | $3.69 | $12,429,877 | 00:42:15 15/02/2026 |
| 51 |  Millionero |
UNI/USDT | $3.65 | $11,293,174 | 01:00:15 15/02/2026 |
| 52 |  DigiFinex |
UNI/USDT | $3.67 | $11,095,826 | 00:57:17 15/02/2026 |
| 53 |  Coinbase Exchange |
UNI/USD | $3.68 | $11,066,279 | 00:56:29 15/02/2026 |
| 54 |  Bitunix |
UNI/USDT | $3.66 | $10,791,895 | 00:48:15 15/02/2026 |
| 55 | CoinW |
UNI/USDT | $3.68 | $10,646,951 | 00:57:10 15/02/2026 |
| 56 |  BingX |
UNI/USDT | $3.67 | $10,480,997 | 00:57:16 15/02/2026 |
| 57 |  AstralX |
UNI/USDT | $3.65 | $10,154,440 | 01:00:07 15/02/2026 |
| 58 |  AscendEX |
UNI/USDT | $3.67 | $10,095,362 | 00:57:15 15/02/2026 |
| 59 |  Grvt |
UNI/USDT | $3.65 | $10,054,269 | 01:03:15 15/02/2026 |
| 60 |  Biconomy.com |
UNI/USDT | $3.67 | $9,674,726 | 00:51:15 15/02/2026 |
| 61 | CoinUp.io |
UNI/USDT | $3.67 | $9,404,900 | 00:54:09 15/02/2026 |
| 62 |  Zoomex |
UNI/USDT | $3.67 | $8,851,748 | 00:54:15 15/02/2026 |
| 63 |  Ourbit |
UNI/USDT | $3.67 | $8,581,802 | 00:57:16 15/02/2026 |
| 64 |  Ekbit |
UNI/USDT | $3.65 | $8,340,032 | 01:00:16 15/02/2026 |
| 65 | DigiFinex |
UNI/USDT | $3.68 | $8,238,853 | 00:57:12 15/02/2026 |
| 66 | Hibt |
UNI/USDT | $3.67 | $8,075,810 | 00:54:11 15/02/2026 |
| 67 |  Venus |
UNI/vUNI | $3.67 | $8,056,593 | 01:00:09 15/02/2026 |
| 68 | WhiteBIT |
UNI/USDT | $3.68 | $8,019,448 | 00:57:07 15/02/2026 |
| 69 |  ApeX Omni |
UNI/USDT | $3.66 | $7,966,269 | 01:03:16 15/02/2026 |
| 70 |  BitGW Exchange |
UNI/USDT | $3.66 | $7,900,377 | 01:00:07 15/02/2026 |
| 71 | OneBullEx |
UNI/USDT | $3.66 | $7,736,475 | 01:03:22 15/02/2026 |
| 72 |  Gems Trade |
UNI/USDT | $3.66 | $7,730,461 | 01:00:09 15/02/2026 |
| 73 | OKX |
UNI/USDT | $3.68 | $7,714,077 | 00:56:23 15/02/2026 |
| 74 |  BitradeX |
UNI/USDT | $3.67 | $7,218,382 | 00:57:15 15/02/2026 |
| 75 |  Hyperliquid |
UNI/USD | $3.67 | $6,992,616 | 00:57:26 15/02/2026 |
| 76 |  KuCoin |
UNI/USDT | $3.68 | $6,955,739 | 00:55:23 15/02/2026 |
| 77 |  B2Z Exchange |
UNI/USD | $3.65 | $6,955,346 | 01:00:15 15/02/2026 |
| 78 |  BTSE |
UNI/USDT | $3.67 | $6,901,947 | 00:57:15 15/02/2026 |
| 79 |  Gate |
UNI/USDT | $3.67 | $6,849,236 | 00:54:19 15/02/2026 |
| 80 |  Poloniex |
UNI/USDT | $3.66 | $6,670,652 | 00:59:23 15/02/2026 |
| 81 |  BITmarkets |
UNI/USDT | $3.65 | $6,651,203 | 01:00:15 15/02/2026 |
| 82 | Hotcoin |
UNI/USDT | $3.68 | $6,557,791 | 00:57:40 15/02/2026 |
| 83 |  UZX |
UNI/USDT | $3.68 | $6,553,583 | 00:54:11 15/02/2026 |
| 84 | KuCoin |
UNI/USDT | $3.67 | $6,505,589 | 00:54:19 15/02/2026 |
| 85 | AstralX |
UNI/USDT | $3.65 | $6,446,842 | 01:00:16 15/02/2026 |
| 86 |  YUBIT |
UNI/USDT | $3.67 | $6,115,539 | 00:57:15 15/02/2026 |
| 87 | CoinP |
UNI/USDT | $3.65 | $6,060,610 | 01:00:19 15/02/2026 |
| 88 |  EagleX |
UNI/USDT | $3.65 | $6,015,227 | 01:00:15 15/02/2026 |
| 89 |  Upbit |
UNI/KRW | $3.75 | $5,928,908 | 00:56:54 15/02/2026 |
| 90 | YUBIT |
UNI/USDT | $3.68 | $5,890,120 | 00:57:11 15/02/2026 |
| 91 | EagleX |
UNI/USDT | $3.65 | $5,853,997 | 01:00:11 15/02/2026 |
| 92 |  Aivora Exchange |
UNI/USDT | $3.65 | $5,772,815 | 01:00:17 15/02/2026 |
| 93 |  SunX |
UNI/USDT | $3.65 | $5,736,836 | 01:00:10 15/02/2026 |
| 94 | Ekbit |
UNI/USDT | $3.65 | $5,722,412 | 01:00:12 15/02/2026 |
| 95 |  Tebbit |
UNI/USDT | $3.66 | $5,701,720 | 01:00:08 15/02/2026 |
| 96 | ASTX |
UNI/USDT | $3.65 | $5,701,520 | 01:00:12 15/02/2026 |
| 97 |  BitbabyExchange |
UNI/USDT | $3.67 | $5,694,914 | 00:51:16 15/02/2026 |
| 98 | LBank |
UNI/USDT | $3.68 | $5,676,121 | 00:57:08 15/02/2026 |
| 99 | B2Z Exchange |
UNI/USDT | $3.66 | $5,638,496 | 01:00:08 15/02/2026 |
| 100 |  XT.COM |
UNI/USDT | $3.68 | $5,608,793 | 00:57:09 15/02/2026 |
| 101 | BITmarkets |
UNI/USDT | $3.66 | $5,571,184 | 01:00:12 15/02/2026 |
| 102 |  OneEx |
UNI/USDT | $3.66 | $5,562,381 | 01:00:07 15/02/2026 |
| 103 | BTSE |
UNI/USDT | $3.68 | $5,542,773 | 00:57:07 15/02/2026 |
| 104 | Millionero |
UNI/USDT | $3.66 | $5,299,875 | 01:00:07 15/02/2026 |
| 105 | Bybit |
UNI/USDT | $3.67 | $5,283,040 | 00:54:12 15/02/2026 |
| 106 | Tapbit |
UNI/USDT | $3.68 | $5,171,145 | 00:57:10 15/02/2026 |
| 107 |  BlockFin |
UNI/USDT | $3.65 | $5,153,101 | 01:00:19 15/02/2026 |
| 108 |  MGBX |
UNI/USDT | $3.66 | $4,751,280 | 01:00:13 15/02/2026 |
| 109 | Binance |
UNI/USD | $3.68 | $4,550,529 | 00:54:51 15/02/2026 |
| 110 | OrangeX |
UNI/USDT | $3.68 | $4,504,955 | 00:57:12 15/02/2026 |
| 111 | KTX |
UNI/USDT | $3.66 | $4,069,186 | 01:00:12 15/02/2026 |
| 112 | Gate |
UNI/USDT | $3.68 | $3,810,476 | 00:56:55 15/02/2026 |
| 113 |  KCEX |
UNI/USDT | $3.68 | $3,784,870 | 00:57:15 15/02/2026 |
| 114 | WEEX |
UNI/USDT | $3.68 | $3,741,031 | 00:57:10 15/02/2026 |
| 115 |  CrypFine |
UNI/USDT | $3.66 | $3,719,233 | 01:00:08 15/02/2026 |
| 116 |  BitTap |
UNI/USDT | $3.65 | $3,692,092 | 01:00:17 15/02/2026 |
| 117 | YEX |
UNI/USDT | $3.65 | $3,639,052 | 01:00:14 15/02/2026 |
| 118 |  XXKK |
UNI/USDT | $3.38 | $3,411,046 | 00:57:10 15/02/2026 |
| 119 | Binance |
UNI/USDC | $3.67 | $3,403,786 | 00:54:16 15/02/2026 |
| 120 |  CRMClick |
UNI/USDT | $3.65 | $3,353,208 | 01:00:07 15/02/2026 |
| 121 |  HTX |
UNI/USDT | $3.65 | $3,351,217 | 00:59:55 15/02/2026 |
| 122 |  Bithumb |
UNI/KRW | $3.73 | $3,338,136 | 00:59:54 15/02/2026 |
| 123 | AscendEX |
UNI/USDT | $3.69 | $3,251,015 | 00:57:10 15/02/2026 |
| 124 |  Azbit |
UNI/USDT | $3.67 | $3,180,652 | 00:54:14 15/02/2026 |
| 125 | BitMart |
UNI/USDT | $3.68 | $3,107,323 | 00:57:07 15/02/2026 |
| 126 | MEXC |
UNI/USDC | $3.69 | $3,085,939 | 00:42:15 15/02/2026 |
| 127 | NovaEx |
UNI/USDT | $3.66 | $3,072,620 | 01:00:07 15/02/2026 |
| 128 | IBIT Global |
UNI/USDT | $3.65 | $2,972,018 | 01:00:11 15/02/2026 |
| 129 | Ourbit |
UNI/USDT | $3.68 | $2,894,447 | 00:57:07 15/02/2026 |
| 130 | BTCC |
UNI/USDT | $3.68 | $2,813,084 | 00:57:08 15/02/2026 |
| 131 | BITmarkets |
UNI/USDC | $3.66 | $2,698,766 | 01:00:12 15/02/2026 |
| 132 | B2Z Exchange |
UNI/USDC | $3.66 | $2,697,349 | 01:00:08 15/02/2026 |
| 133 |  Bitstamp by Robinhood |
UNI/USD | $3.65 | $2,665,401 | 00:59:53 15/02/2026 |
| 134 |  VOOX Exchange |
UNI/USDT | $3.68 | $2,603,975 | 00:57:17 15/02/2026 |
| 135 | Bitget |
UNI/USDT | $3.67 | $2,570,518 | 00:54:11 15/02/2026 |
| 136 | Toobit |
UNI/USDT | $3.68 | $2,501,088 | 00:57:12 15/02/2026 |
| 137 | CRMClick |
UNI/USDT | $3.65 | $2,493,955 | 01:00:15 15/02/2026 |
| 138 | HTX |
UNI/USDT | $3.67 | $2,493,677 | 00:57:16 15/02/2026 |
| 139 | BingX |
UNI/USDT | $3.68 | $2,235,012 | 00:57:11 15/02/2026 |
| 140 |  CoinChief |
UNI/USDT | $3.66 | $2,207,073 | 01:00:12 15/02/2026 |
| 141 | Zoomex |
UNI/USDT | $3.67 | $2,113,078 | 00:51:11 15/02/2026 |
| 142 | Biconomy.com |
UNI/USDT | $3.67 | $2,094,999 | 00:54:08 15/02/2026 |
| 143 | Koinbay |
UNI/USDT | $3.68 | $2,046,422 | 00:57:11 15/02/2026 |
| 144 |  Cryptomus |
UNI/USDT | $3.66 | $2,017,616 | 01:00:11 15/02/2026 |
| 145 |  Phemex |
UNI/USDT | $3.68 | $2,007,392 | 00:57:17 15/02/2026 |
| 146 | Binance |
UNI/USDC | $3.67 | $1,992,799 | 00:56:54 15/02/2026 |
| 147 |  Bitcastle |
UNI/USDT | $3.65 | $1,970,801 | 01:00:18 15/02/2026 |
| 148 | B2Z Exchange |
UNI/USD | $3.50 | $1,947,757 | 01:00:08 15/02/2026 |
| 149 | BITmarkets |
UNI/USD | $3.50 | $1,946,735 | 01:00:12 15/02/2026 |
| 150 | WHXEX |
UNI/USDT | $3.65 | $1,940,834 | 01:00:12 15/02/2026 |
| 151 | BlockFin |
UNI/USDT | $3.67 | $1,939,171 | 00:54:11 15/02/2026 |
| 152 | Bitunix |
UNI/USDT | $3.66 | $1,895,159 | 00:48:11 15/02/2026 |
| 153 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,080.78 | $1,883,661 | 01:00:59 15/02/2026 |
| 154 |  HitBTC |
UNI/USDT | $3.66 | $1,718,638 | 01:00:09 15/02/2026 |
| 155 |  FMFW.io |
UNI/USDT | $3.68 | $1,706,649 | 00:57:12 15/02/2026 |
| 156 | Echobit |
UNI/USDT | $3.67 | $1,701,497 | 00:57:10 15/02/2026 |
| 157 | Bitcastle |
UNI/USDT | $3.65 | $1,610,560 | 01:00:10 15/02/2026 |
| 158 |  BitKan |
UNI/USDT | $3.66 | $1,603,129 | 01:00:12 15/02/2026 |
| 159 |  BYDFi |
UNI/USDT | $3.68 | $1,496,118 | 00:54:11 15/02/2026 |
| 160 | Phemex |
UNI/USDC | $3.67 | $1,463,367 | 00:57:17 15/02/2026 |
| 161 |  Coinbase International Exchange |
UNI/USDC | $3.66 | $1,430,738 | 01:00:15 15/02/2026 |
| 162 | YEX |
UNI/USD | $3.65 | $1,425,889 | 01:00:16 15/02/2026 |
| 163 |  Antarctic |
UNI/USDT | $3.66 | $1,420,432 | 01:03:16 15/02/2026 |
| 164 |  Lighter |
UNI/USDC | $3.68 | $1,348,147 | 00:57:15 15/02/2026 |
| 165 | OKX |
UNI/USD | $3.67 | $1,311,898 | 00:56:01 15/02/2026 |
| 166 |  PrimeXBT |
UNI/USDT | $3.66 | $1,296,442 | 01:00:15 15/02/2026 |
| 167 | VOOX Exchange |
UNI/USDT | $3.68 | $1,279,900 | 00:57:11 15/02/2026 |
| 168 | Bibox |
UNI/USDT | $7.53 | $1,247,710 | 01:00:08 15/02/2026 |
| 169 |  Bitvavo |
UNI/EUR | $3.69 | $1,222,303 | 00:57:09 15/02/2026 |
| 170 |  CoinEx |
UNI/USDT | $3.66 | $1,219,357 | 00:59:53 15/02/2026 |
| 171 | Aivora Exchange |
UNI/USDT | $3.66 | $1,216,352 | 01:00:12 15/02/2026 |
| 172 |  ZKE |
UNI/USDT | $3.66 | $1,161,103 | 01:00:11 15/02/2026 |
| 173 | BitbabyExchange |
UNI/USDT | $3.68 | $1,157,605 | 00:57:21 15/02/2026 |
| 174 |  BloFin |
UNI/USDT | $3.68 | $1,152,201 | 00:57:10 15/02/2026 |
| 175 | MEXC |
UNI/ETH | $3.68 | $1,122,442 | 00:42:15 15/02/2026 |
| 176 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.69 | $1,109,290 | 00:48:59 15/02/2026 |
| 177 |  Kraken |
UNI/USD | $3.66 | $1,100,285 | 00:59:54 15/02/2026 |
| 178 |  AllinX |
UNI/USDT | $3.66 | $1,082,452 | 01:00:08 15/02/2026 |
| 179 | Ju.com |
UNI/USDT | $3.68 | $1,069,816 | 00:57:13 15/02/2026 |
| 180 |  Globe Derivative Exchange |
UNI/USD | $3.65 | $1,027,717 | 01:00:16 15/02/2026 |
| 181 | Phemex |
UNI/USDT | $3.67 | $986,744 | 00:57:08 15/02/2026 |
| 182 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.67 | $934,721 | 00:48:11 15/02/2026 |
| 183 |  Extended |
UNI/USD | $3.67 | $896,553 | 01:03:16 15/02/2026 |
| 184 | TruBit Pro Exchange |
UNI/USDT | $3.67 | $872,241 | 01:00:07 15/02/2026 |
| 185 |  EdgeX |
UNI/USD | $3.66 | $864,119 | 01:03:15 15/02/2026 |
| 186 | KCEX |
UNI/USDT | $3.68 | $779,890 | 00:57:10 15/02/2026 |
| 187 |  Backpack Exchange |
UNI/USDC | $3.68 | $745,519 | 00:57:16 15/02/2026 |
| 188 | WhiteBIT |
UNI/USDC | $3.66 | $741,950 | 00:57:07 15/02/2026 |
| 189 | Binance |
UNI/TRY | $3.66 | $733,665 | 00:56:54 15/02/2026 |
| 190 | EasiCoin |
UNI/USDT | $3.66 | $678,700 | 01:00:08 15/02/2026 |
| 191 | Kraken |
UNI/EUR | $3.66 | $629,302 | 00:59:25 15/02/2026 |
| 192 | BYDFi |
UNI/USDT | $3.65 | $626,983 | 01:00:15 15/02/2026 |
| 193 | NovaEx |
UNI/USD | $3.65 | $612,594 | 01:00:16 15/02/2026 |
| 194 |  AIA Exchange |
UNI/USDT | $3.66 | $605,336 | 01:00:10 15/02/2026 |
| 195 |  Bit2Me |
UNI/EUR | $3.69 | $595,201 | 00:57:07 15/02/2026 |
| 196 |  Paribu |
UNI/TRY | $3.66 | $587,328 | 00:59:23 15/02/2026 |
| 197 |  PointPay |
UNI/USDT | $3.68 | $565,807 | 00:57:07 15/02/2026 |
| 198 | Bitunix |
UNI/USDC | $3.66 | $563,878 | 00:48:15 15/02/2026 |
| 199 |  LMAX Digital |
UNI/USD | $3.52 | $553,024 | 01:00:08 15/02/2026 |
| 200 |  Coinflare |
UNI/USDT | $3.66 | $552,450 | 01:00:15 15/02/2026 |
| 201 |  SunX |
UNI/USDT | $3.66 | $550,865 | 01:03:17 15/02/2026 |
| 202 |  Nonkyc.io Exchange |
UNI/USDT | $3.67 | $543,109 | 00:54:10 15/02/2026 |
| 203 |  LeveX |
UNI/USDT | $3.65 | $527,445 | 01:00:16 15/02/2026 |
| 204 | BitTap |
UNI/USDT | $3.66 | $526,160 | 01:00:07 15/02/2026 |
| 205 | BloFin |
UNI/USDT | $3.67 | $522,803 | 00:57:15 15/02/2026 |
| 206 |  Dex-Trade |
UNI/USDT | $3.68 | $518,596 | 00:57:07 15/02/2026 |
| 207 | Millionero |
UNI/USDC | $3.69 | $501,769 | 01:00:07 15/02/2026 |
| 208 | YEX |
UNI/USDC | $3.65 | $500,494 | 01:00:16 15/02/2026 |
| 209 |  Pionex |
UNI/USDT | $3.67 | $478,400 | 00:57:16 15/02/2026 |
| 210 |  Bullish |
UNI/USDC | $3.67 | $458,750 | 01:00:11 15/02/2026 |
| 211 |  Binance TR |
UNI/TRY | $3.66 | $456,327 | 00:57:09 15/02/2026 |
| 212 | Toobit |
UNI/USDC | $3.67 | $432,628 | 00:57:16 15/02/2026 |
| 213 | BitbabyExchange |
UNI/USDC | $3.66 | $400,216 | 00:51:16 15/02/2026 |
| 214 | Cofinex |
UNI/USDC | $3.65 | $391,584 | 01:00:15 15/02/2026 |
| 215 |  BtcTurk | Kripto |
UNI/TRY | $3.66 | $370,306 | 00:59:53 15/02/2026 |
| 216 |  Fastex |
UNI/USDC | $3.67 | $368,898 | 00:57:10 15/02/2026 |
| 217 | Ring Exchange (Ethereum) |
WBTC/UNI | $69,609.29 | $361,009 | 01:00:47 15/02/2026 |
| 218 |  ONUS Pro |
UNI/VNDC | $3.66 | $357,130 | 01:00:16 15/02/2026 |
| 219 | Fastex |
UNI/USDT | $3.67 | $353,715 | 00:57:10 15/02/2026 |
| 220 |  Nivex |
UNI/USDT | $3.66 | $352,759 | 01:00:12 15/02/2026 |
| 221 | Binance |
UNI/BTC | $3.67 | $346,382 | 00:56:54 15/02/2026 |
| 222 |  Coinstore |
UNI/USDT | $3.68 | $337,155 | 00:54:11 15/02/2026 |
| 223 |  TGEX |
UNI/USDT | $3.67 | $333,780 | 00:57:15 15/02/2026 |
| 224 |  EXMO |
UNI/USDT | $3.68 | $328,787 | 00:57:10 15/02/2026 |
| 225 |  EXMO.ME |
UNI/USDT | $3.68 | $328,787 | 00:57:10 15/02/2026 |
| 226 | Ring Exchange (Ethereum) |
CBBTC/UNI | $69,756.92 | $322,267 | 01:00:59 15/02/2026 |
| 227 | Biconomy.com |
UNI/USDC | $3.67 | $316,184 | 00:54:08 15/02/2026 |
| 228 | WEEX |
UNI/USDC | $3.67 | $300,845 | 00:57:10 15/02/2026 |
| 229 | Gate |
UNI/USDT | $3.67 | $295,286 | 00:54:50 15/02/2026 |
| 230 | Pionex |
UNI/ETH | $3.67 | $291,883 | 00:57:16 15/02/2026 |
| 231 |  ICRYPEX |
UNI/USDT | $3.61 | $285,056 | 01:00:12 15/02/2026 |
| 232 |  BiFinance |
UNI/USDT | $3.67 | $282,453 | 00:48:13 15/02/2026 |
| 233 | Paribu |
UNI/USDT | $3.65 | $276,833 | 00:59:53 15/02/2026 |
| 234 |  CriptoSwaps |
UNI/USDT | $3.66 | $274,481 | 01:00:12 15/02/2026 |
| 235 |  Niza.io |
UNI/USD | $3.66 | $263,253 | 01:00:09 15/02/2026 |
| 236 | BYDFi |
UNI/USDC | $3.67 | $262,504 | 00:54:11 15/02/2026 |
| 237 |  Crypto.com Exchange |
UNI/USD | $3.67 | $262,388 | 00:54:07 15/02/2026 |
| 238 | 4E |
UNI/USDT | $3.65 | $253,875 | 01:00:15 15/02/2026 |
| 239 |  SecondBTC |
UNI/USDT | $3.66 | $240,646 | 01:00:08 15/02/2026 |
| 240 |  Bitazza |
UNI/USDT | $3.67 | $239,541 | 01:00:08 15/02/2026 |
| 241 | Crypto.com Exchange |
UNI/USDT | $3.67 | $222,580 | 00:54:07 15/02/2026 |
| 242 | Bit2Me |
UNI/USDC | $3.67 | $219,664 | 00:57:07 15/02/2026 |
| 243 | Coinbase Exchange |
UNI/GBP | $3.67 | $215,564 | 00:57:00 15/02/2026 |
| 244 | WhiteBIT |
UNI/EUR | $3.67 | $205,230 | 00:57:07 15/02/2026 |
| 245 | Bitget |
UNI/USDC | $3.67 | $204,530 | 00:54:11 15/02/2026 |
| 246 | WhiteBIT |
UNI/TRY | $3.67 | $200,142 | 00:57:07 15/02/2026 |
| 247 | XT.COM |
UNI/USDC | $3.67 | $199,384 | 00:57:09 15/02/2026 |
| 248 |  Delta Exchange |
UNI/USDT | $3.65 | $193,697 | 01:00:17 15/02/2026 |
| 249 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.66 | $175,605 | 00:48:35 15/02/2026 |
| 250 |  GroveX |
UNI/USDT | $3.67 | $173,948 | 01:00:12 15/02/2026 |
| 251 |  dYdX v4 |
UNI/USD | $3.67 | $168,548 | 01:04:19 15/02/2026 |
| 252 |  CoinCola |
UNI/USDT | $3.65 | $159,713 | 01:00:11 15/02/2026 |
| 253 | MEXC |
UNI/USDC | $3.67 | $157,530 | 00:57:16 15/02/2026 |
| 254 | Nonkyc.io Exchange |
UNI/USDC | $3.68 | $157,384 | 00:54:10 15/02/2026 |
| 255 |  Bitso |
UNI/USD | $3.66 | $156,450 | 01:00:00 15/02/2026 |
| 256 |  Pacifica |
UNI/USD | $3.66 | $154,506 | 01:03:15 15/02/2026 |
| 257 | Niza.io |
UNI/EUR | $3.66 | $150,611 | 01:00:09 15/02/2026 |
| 258 | Tebbit |
UNI/USDT | $3.65 | $149,043 | 01:00:16 15/02/2026 |
| 259 |  Tokpie |
UNI/ETH | $3.69 | $139,917 | 01:00:11 15/02/2026 |
| 260 | BingX |
UNI/USDC | $3.68 | $139,890 | 00:57:11 15/02/2026 |
| 261 | BYDFi |
UNI/USD | $3.65 | $129,275 | 01:00:15 15/02/2026 |
| 262 | Coinbase Exchange |
UNI/EUR | $3.68 | $128,937 | 00:57:00 15/02/2026 |
| 263 |  BigONE |
UNI/USDT | $3.68 | $126,999 | 00:54:11 15/02/2026 |
| 264 |  Coincall |
UNI/USD | $3.66 | $126,902 | 01:03:15 15/02/2026 |
| 265 |  Bitfinex |
UNI/USD | $3.66 | $124,056 | 00:59:53 15/02/2026 |
| 266 | ONUS Pro |
UNI/USDT | $3.66 | $120,441 | 01:00:16 15/02/2026 |
| 267 | Cofinex |
UNI/USD | $3.67 | $118,401 | 01:00:15 15/02/2026 |
| 268 |  Uniswap v2 |
UNI/WETH | $3.66 | $112,587 | 00:59:23 15/02/2026 |
| 269 | Deepcoin |
UNI/USDT | $3.68 | $108,850 | 00:57:11 15/02/2026 |
| 270 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,083.55 | $107,522 | 00:53:11 15/02/2026 |
| 271 | BtcTurk | Kripto |
UNI/USDT | $3.68 | $106,358 | 00:59:23 15/02/2026 |
| 272 | Pionex |
UNI/USDT | $3.68 | $105,016 | 00:57:08 15/02/2026 |
| 273 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09921 | $102,872 | 00:31:23 15/02/2026 |
| 274 |  BlueBit |
UNI/USDT | $3.66 | $102,237 | 01:00:08 15/02/2026 |
| 275 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,082.35 | $101,396 | 00:59:26 15/02/2026 |
| 276 |  Bitkub |
UNI/THB | $6.15 | $100,947 | 00:54:11 15/02/2026 |
| 277 | HitBTC |
UNI/USDT | $3.65 | $98,266.25 | 01:00:15 15/02/2026 |
| 278 |  Mandala Exchange |
UNI/USDT | $3.65 | $98,266.25 | 01:00:15 15/02/2026 |
| 279 |  Gleec BTC |
UNI/USDT | $3.67 | $98,147.20 | 01:00:15 15/02/2026 |
| 280 | BitbabyExchange |
UNI/USDC | $3.68 | $95,571.65 | 00:57:21 15/02/2026 |
| 281 |  Picol |
UNI/USDT | $3.66 | $92,754.91 | 01:00:09 15/02/2026 |
| 282 |  BitDelta |
UNI/USDT | $3.68 | $91,798.76 | 00:57:08 15/02/2026 |
| 283 | Binance |
UNI/ETH | $3.67 | $88,977.34 | 00:56:54 15/02/2026 |
| 284 | YEX |
UNI/USDC | $3.65 | $87,878.09 | 01:00:14 15/02/2026 |
| 285 |  Dzengi.com |
UNI/USD | $3.67 | $84,507.93 | 01:00:08 15/02/2026 |
| 286 | TGEX |
UNI/USDT | $3.68 | $82,443.63 | 00:57:11 15/02/2026 |
| 287 | Binance |
UNI/USD1 | $3.70 | $79,487.07 | 00:56:54 15/02/2026 |
| 288 | Bitstamp by Robinhood |
UNI/EUR | $3.68 | $77,448.07 | 00:59:23 15/02/2026 |
| 289 |  Aster |
UNI/USDT | $3.66 | $76,592.49 | 00:54:15 15/02/2026 |
| 290 | Cofinex |
UNI/USDT | $3.66 | $73,137.54 | 01:00:11 15/02/2026 |
| 291 |  Paradex |
UNI/USD | $3.68 | $70,457.32 | 01:03:15 15/02/2026 |
| 292 |  Binance TH |
UNI/USDT | $3.68 | $62,735.37 | 00:57:10 15/02/2026 |
| 293 | Coinbase Exchange |
UNI/BTC | $3.68 | $60,350.14 | 00:57:00 15/02/2026 |
| 294 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $631.00 | $58,208.22 | 00:56:29 15/02/2026 |
| 295 |  Ripio |
UNI/USDC | $3.68 | $55,684.74 | 01:00:11 15/02/2026 |
| 296 |  Qmall Exchange |
UNI/USDT | $3.68 | $54,657.92 | 00:57:14 15/02/2026 |
| 297 | LeveX |
UNI/USDT | $3.66 | $54,187.75 | 01:00:11 15/02/2026 |
| 298 | FMFW.io |
UNI/BTC | $3.67 | $52,162.09 | 00:57:12 15/02/2026 |
| 299 | HitBTC |
UNI/BTC | $3.67 | $51,926.11 | 01:00:09 15/02/2026 |
| 300 |  Bitrue |
UNI/USDC | $3.68 | $51,883.94 | 00:57:07 15/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:07 15/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $381,733,510 với tỷ giá $3.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.