Uniswap UNI
Xếp hạng #38
06:54:00 27/04/2026
Giá Uniswap (UNI)
$3.29 0.98%
0.00004178 BTC
88,167 VND
Thấp: $3.23
Cao: $3.31
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.28 | $167,664,406 | 05:57:18 27/04/2026 |
| 2 |  SunX |
UNI/USDT | $3.28 | $126,255,753 | 06:00:09 27/04/2026 |
| 3 |  Ulink |
UNI/USDT | $3.28 | $126,252,186 | 06:00:10 27/04/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.15 | $100,483,213 | 05:57:15 27/04/2026 |
| 5 |  KTX |
UNI/USDT | $3.28 | $92,832,456 | 06:00:15 27/04/2026 |
| 6 |  MEXC |
UNI/USDT | $3.28 | $30,516,114 | 05:57:16 27/04/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.28 | $28,519,403 | 06:00:15 27/04/2026 |
| 8 |  Echobit |
UNI/USDT | $3.28 | $26,400,398 | 05:57:16 27/04/2026 |
| 9 |  Binance |
UNI/USDT | $3.28 | $23,452,016 | 05:54:16 27/04/2026 |
| 10 |  FameEX |
UNI/USDT | $3.28 | $23,257,470 | 05:57:19 27/04/2026 |
| 11 |  Batonex |
UNI/USDT | $3.28 | $21,483,631 | 06:00:16 27/04/2026 |
| 12 |  BVOX |
UNI/USDT | $3.28 | $20,417,220 | 05:57:10 27/04/2026 |
| 13 |  WhiteBIT |
UNI/USDT | $3.28 | $18,305,144 | 05:54:15 27/04/2026 |
| 14 |  LBank |
UNI/USDT | $3.28 | $16,376,520 | 05:57:16 27/04/2026 |
| 15 |  KuCoin |
UNI/USDT | $3.28 | $14,158,527 | 05:57:23 27/04/2026 |
| 16 |  CoinP |
UNI/USDT | $3.28 | $13,937,227 | 06:00:10 27/04/2026 |
| 17 |  Ju.com |
UNI/USDT | $3.28 | $13,813,011 | 05:57:16 27/04/2026 |
| 18 |  AstralX |
UNI/USDT | $3.28 | $13,576,301 | 06:00:21 27/04/2026 |
| 19 |  CoinW |
UNI/USDT | $3.28 | $12,460,106 | 05:57:15 27/04/2026 |
| 20 |  WHXEX |
UNI/USDT | $3.28 | $12,336,399 | 06:00:16 27/04/2026 |
| 21 |  idax exchange |
UNI/USDT | $3.28 | $12,336,399 | 06:00:16 27/04/2026 |
| 22 |  Millionero |
UNI/USDT | $3.28 | $11,101,591 | 05:51:15 27/04/2026 |
| 23 |  BTCC |
UNI/USDT | $3.28 | $10,839,811 | 05:57:16 27/04/2026 |
| 24 |  Tapbit |
UNI/USDT | $3.28 | $10,491,548 | 05:57:15 27/04/2026 |
| 25 |  Bibox |
5UNI/USD | $3.29 | $10,245,066 | 06:00:11 27/04/2026 |
| 26 |  Hotcoin |
UNI/USDT | $3.28 | $10,237,896 | 05:57:18 27/04/2026 |
| 27 |  BTSE |
UNI/USDT | $3.27 | $9,853,192 | 05:57:15 27/04/2026 |
| 28 |  Toobit |
UNI/USDT | $3.28 | $9,823,121 | 05:57:16 27/04/2026 |
| 29 |  B2Z Exchange |
UNI/USD | $3.28 | $9,517,286 | 06:00:15 27/04/2026 |
| 30 |  AscendEX |
UNI/USDT | $3.27 | $9,513,368 | 05:42:15 27/04/2026 |
| 31 |  BITmarkets |
UNI/USDT | $3.27 | $9,509,727 | 06:00:15 27/04/2026 |
| 32 |  WEEX |
UNI/USDT | $3.28 | $9,422,802 | 05:57:16 27/04/2026 |
| 33 |  Websea |
UNI/USDT | $3.29 | $8,938,471 | 05:48:10 27/04/2026 |
| 34 | BVOX |
UNI/USDT | $3.28 | $8,123,944 | 05:57:15 27/04/2026 |
| 35 | CoinUp.io |
UNI/USDT | $3.28 | $7,873,912 | 05:57:13 27/04/2026 |
| 36 |  BingX |
UNI/USDT | $3.28 | $7,380,540 | 05:57:17 27/04/2026 |
| 37 |  BiFinance |
UNI/USDT | $3.28 | $6,842,332 | 05:54:12 27/04/2026 |
| 38 |  Venus |
UNI/vUNI | $3.28 | $6,666,506 | 06:00:08 27/04/2026 |
| 39 |  BiKing |
UNI/USDT | $3.28 | $6,621,602 | 06:00:17 27/04/2026 |
| 40 |  Dmex |
UNI/USD | $3.28 | $6,230,161 | 06:03:15 27/04/2026 |
| 41 |  IBIT Global |
UNI/USDT | $3.28 | $5,868,001 | 06:00:17 27/04/2026 |
| 42 |  Coinlocally |
UNI/USDT | $3.28 | $5,729,391 | 06:00:17 27/04/2026 |
| 43 |  YEX |
UNI/USDT | $3.28 | $5,716,271 | 05:57:16 27/04/2026 |
| 44 |  Bybit |
UNI/USDT | $3.28 | $5,658,199 | 05:54:16 27/04/2026 |
| 45 |  NovaEx |
UNI/USDT | $3.28 | $5,627,833 | 06:00:16 27/04/2026 |
| 46 | CoinP |
UNI/USDT | $3.28 | $5,573,637 | 06:00:18 27/04/2026 |
| 47 | Websea |
UNI/USDT | $3.28 | $5,105,959 | 05:57:17 27/04/2026 |
| 48 | Millionero |
UNI/USDT | $3.28 | $5,020,560 | 05:51:08 27/04/2026 |
| 49 | Binance |
UNI/USDT | $3.28 | $4,559,219 | 05:56:54 27/04/2026 |
| 50 |  CoinMy |
UNI/USDT | $3.28 | $4,417,251 | 06:00:09 27/04/2026 |
| 51 |  Aivora Exchange |
UNI/USDT | $3.28 | $4,410,950 | 06:00:17 27/04/2026 |
| 52 |  Cryptomus |
UNI/USDT | $3.28 | $4,329,169 | 06:00:09 27/04/2026 |
| 53 |  Poloniex |
UNI/USDT | $3.28 | $4,281,831 | 05:59:54 27/04/2026 |
| 54 |  Biconomy.com |
UNI/USDT | $3.28 | $4,271,374 | 05:57:15 27/04/2026 |
| 55 |  OneEx |
UNI/USDT | $3.28 | $4,075,017 | 06:00:07 27/04/2026 |
| 56 | BiKing |
UNI/USDT | $3.28 | $3,920,883 | 06:00:10 27/04/2026 |
| 57 |  CEEX exchange |
UNI/USDT | $3.28 | $3,868,523 | 06:00:08 27/04/2026 |
| 58 | Coinlocally |
UNI/USDT | $3.28 | $3,846,279 | 06:00:07 27/04/2026 |
| 59 |  Ourbit |
UNI/USDT | $3.28 | $3,826,362 | 05:57:16 27/04/2026 |
| 60 |  Grvt |
UNI/USDT | $3.28 | $3,784,639 | 06:03:17 27/04/2026 |
| 61 | Hotcoin |
UNI/USDT | $3.28 | $3,646,642 | 05:45:10 27/04/2026 |
| 62 |  CrypFine |
UNI/USDT | $3.28 | $3,529,069 | 05:57:15 27/04/2026 |
| 63 |  Cofinex |
UNI/USDT | $3.28 | $3,167,435 | 06:00:17 27/04/2026 |
| 64 |  Bitget |
UNI/USDT | $3.28 | $3,164,041 | 05:54:16 27/04/2026 |
| 65 |  BitMart |
UNI/USDT | $3.28 | $3,123,214 | 05:57:09 27/04/2026 |
| 66 | AscendEX |
UNI/USDT | $3.30 | $3,101,400 | 05:42:11 27/04/2026 |
| 67 |  ApeX Omni |
UNI/USDT | $3.28 | $2,933,056 | 06:03:16 27/04/2026 |
| 68 |  SuperEx |
UNI/USDT | $3.27 | $2,714,407 | 06:00:09 27/04/2026 |
| 69 |  DigiFinex |
UNI/USDT | $3.28 | $2,543,643 | 06:00:16 27/04/2026 |
| 70 | LBank |
UNI/USDT | $3.28 | $2,446,398 | 05:57:08 27/04/2026 |
| 71 | CoinMy |
UNI/USDT | $3.28 | $2,396,912 | 06:00:16 27/04/2026 |
| 72 |  Ekbit |
UNI/USDT | $3.28 | $2,391,246 | 06:00:15 27/04/2026 |
| 73 |  ASTX |
UNI/USDT | $3.28 | $2,320,615 | 06:00:16 27/04/2026 |
| 74 | BTCC |
UNI/USDT | $3.28 | $2,278,207 | 05:57:11 27/04/2026 |
| 75 |  4E |
UNI/USDT | $3.28 | $2,256,787 | 06:00:07 27/04/2026 |
| 76 |  Gate |
UNI/USDT | $3.28 | $2,156,280 | 05:56:24 27/04/2026 |
| 77 | AstralX |
UNI/USDT | $3.28 | $2,130,729 | 06:00:21 27/04/2026 |
| 78 |  BitradeX |
UNI/USDT | $3.28 | $1,999,529 | 05:54:15 27/04/2026 |
| 79 | CoinW |
UNI/USDT | $3.28 | $1,980,933 | 05:42:07 27/04/2026 |
| 80 | Echobit |
UNI/USDT | $3.28 | $1,889,651 | 05:57:09 27/04/2026 |
| 81 | BITmarkets |
UNI/USD | $3.28 | $1,847,721 | 06:00:08 27/04/2026 |
| 82 | B2Z Exchange |
UNI/USD | $3.28 | $1,847,653 | 06:00:08 27/04/2026 |
| 83 |  YUBIT |
UNI/USDT | $3.28 | $1,827,537 | 05:57:15 27/04/2026 |
| 84 |  EagleX |
UNI/USDT | $3.28 | $1,827,433 | 06:00:15 27/04/2026 |
| 85 |  Bitunix |
UNI/USDT | $3.28 | $1,764,359 | 05:57:15 27/04/2026 |
| 86 |  BlockFin |
UNI/USDT | $3.28 | $1,751,544 | 06:00:15 27/04/2026 |
| 87 |  OneBullEx |
UNI/USDT | $3.28 | $1,737,335 | 06:00:26 27/04/2026 |
| 88 | B2Z Exchange |
UNI/USDT | $3.28 | $1,729,031 | 06:00:08 27/04/2026 |
| 89 | BITmarkets |
UNI/USDT | $3.28 | $1,728,383 | 06:00:08 27/04/2026 |
| 90 | BTSE |
UNI/USDT | $3.28 | $1,725,779 | 05:57:10 27/04/2026 |
| 91 |  Zoomex |
UNI/USDT | $3.28 | $1,697,180 | 05:57:15 27/04/2026 |
| 92 | EagleX |
UNI/USDT | $3.28 | $1,690,703 | 06:00:11 27/04/2026 |
| 93 | YUBIT |
UNI/USDT | $3.28 | $1,676,376 | 05:57:11 27/04/2026 |
| 94 |  EasiCoin |
UNI/USDT | $3.28 | $1,667,143 | 06:00:16 27/04/2026 |
| 95 |  Hyperliquid |
UNI/USD | $3.28 | $1,665,943 | 05:57:27 27/04/2026 |
| 96 |  Bitcastle |
UNI/USDT | $3.28 | $1,621,010 | 06:00:19 27/04/2026 |
| 97 | Binance |
UNI/USDC | $3.28 | $1,602,862 | 05:54:16 27/04/2026 |
| 98 | NovaEx |
UNI/USDT | $3.28 | $1,592,719 | 06:00:10 27/04/2026 |
| 99 |  Hibt |
UNI/USDT | $3.28 | $1,460,803 | 05:57:10 27/04/2026 |
| 100 | KuCoin |
UNI/USDT | $3.28 | $1,444,632 | 05:57:19 27/04/2026 |
| 101 |  Bitbaby |
UNI/USDT | $3.28 | $1,417,146 | 05:57:16 27/04/2026 |
| 102 |  AlphaX |
UNI/USDT | $3.28 | $1,399,831 | 06:00:16 27/04/2026 |
| 103 |  BitGW Exchange |
UNI/USDT | $3.28 | $1,394,534 | 06:00:11 27/04/2026 |
| 104 |  OKX |
UNI/USDT | $3.28 | $1,391,351 | 05:56:54 27/04/2026 |
| 105 |  Gems Trade |
UNI/USDT | $3.28 | $1,387,201 | 06:00:11 27/04/2026 |
| 106 | Ourbit |
UNI/USDT | $3.28 | $1,364,487 | 05:57:07 27/04/2026 |
| 107 | DigiFinex |
UNI/USDT | $3.28 | $1,362,853 | 06:00:07 27/04/2026 |
| 108 | Tapbit |
UNI/USDT | $3.28 | $1,300,568 | 05:57:10 27/04/2026 |
| 109 |  Azbit |
UNI/USDT | $3.28 | $1,259,649 | 05:57:09 27/04/2026 |
| 110 | Bibox |
UNI/USDT | $7.53 | $1,248,390 | 06:00:11 27/04/2026 |
| 111 |  HTX |
UNI/USDT | $3.28 | $1,133,887 | 05:59:55 27/04/2026 |
| 112 |  BitTap |
UNI/USDT | $3.28 | $1,127,892 | 06:00:20 27/04/2026 |
| 113 |  UZX |
UNI/USDT | $3.28 | $1,064,112 | 05:57:11 27/04/2026 |
| 114 | Gate |
UNI/USDT | $3.28 | $1,061,379 | 05:54:19 27/04/2026 |
| 115 |  KCEX |
UNI/USDT | $3.28 | $996,206 | 05:57:15 27/04/2026 |
| 116 |  Phemex |
UNI/USDT | $3.28 | $987,629 | 05:57:16 27/04/2026 |
| 117 | WhiteBIT |
UNI/USDT | $3.29 | $983,916 | 05:54:10 27/04/2026 |
| 118 |  CoinChief |
UNI/USDT | $3.28 | $974,693 | 05:57:11 27/04/2026 |
| 119 | TruBit Pro Exchange |
UNI/USDT | $3.29 | $963,996 | 06:00:07 27/04/2026 |
| 120 | IBIT Global |
UNI/USDT | $3.28 | $952,804 | 06:00:08 27/04/2026 |
| 121 |  Deepcoin |
UNI/USDT | $3.28 | $951,820 | 05:57:15 27/04/2026 |
| 122 | Bybit |
UNI/USDT | $3.28 | $947,889 | 05:54:11 27/04/2026 |
| 123 | YEX |
UNI/USDT | $3.28 | $918,785 | 06:00:08 27/04/2026 |
| 124 |  XT.COM |
UNI/USDT | $3.28 | $911,765 | 05:57:11 27/04/2026 |
| 125 | CrypFine |
UNI/USDT | $3.28 | $888,785 | 05:57:11 27/04/2026 |
| 126 |  OrangeX |
UNI/USDT | $3.28 | $864,952 | 05:57:09 27/04/2026 |
| 127 |  EdgeX |
UNI/USD | $3.28 | $798,946 | 06:03:15 27/04/2026 |
| 128 | WEEX |
UNI/USDT | $3.28 | $792,355 | 05:57:08 27/04/2026 |
| 129 | OneBullEx |
UNI/USDT | $3.28 | $767,209 | 06:00:11 27/04/2026 |
| 130 | Binance |
UNI/USD | $3.28 | $734,526 | 05:54:51 27/04/2026 |
| 131 |  Coinbase Exchange |
UNI/USD | $3.28 | $726,876 | 05:57:00 27/04/2026 |
| 132 | OrangeX |
UNI/USDT | $3.28 | $707,803 | 05:57:15 27/04/2026 |
| 133 | Bitunix |
UNI/USDC | $3.28 | $694,634 | 05:57:15 27/04/2026 |
| 134 | Biconomy.com |
UNI/USDT | $3.28 | $665,221 | 05:57:09 27/04/2026 |
| 135 | Ju.com |
UNI/USDT | $3.28 | $643,199 | 06:00:10 27/04/2026 |
| 136 | YEX |
UNI/USD | $3.28 | $623,985 | 05:57:16 27/04/2026 |
| 137 | BlockFin |
UNI/USDT | $3.28 | $609,563 | 06:00:10 27/04/2026 |
| 138 | NovaEx |
UNI/USD | $3.28 | $601,029 | 06:00:16 27/04/2026 |
| 139 |  AIA Exchange |
UNI/USDT | $3.28 | $593,719 | 06:00:08 27/04/2026 |
| 140 | Bitget |
UNI/USDT | $3.28 | $527,941 | 05:54:08 27/04/2026 |
| 141 | YEX |
UNI/USDC | $3.28 | $522,686 | 05:57:16 27/04/2026 |
| 142 |  Paribu |
UNI/TRY | $3.27 | $514,717 | 05:59:53 27/04/2026 |
| 143 | HTX |
UNI/USDT | $3.28 | $512,408 | 05:57:17 27/04/2026 |
| 144 | Binance |
UNI/USDC | $3.28 | $510,675 | 05:56:54 27/04/2026 |
| 145 | Koinbay |
UNI/USDT | $3.28 | $489,774 | 05:57:08 27/04/2026 |
| 146 | WHXEX |
UNI/USDT | $3.28 | $487,499 | 06:00:08 27/04/2026 |
| 147 | idax exchange |
UNI/USDT | $3.28 | $487,499 | 06:00:11 27/04/2026 |
| 148 | Millionero |
UNI/USDC | $3.30 | $478,651 | 05:51:08 27/04/2026 |
| 149 |  BitKan |
UNI/USDT | $3.28 | $468,058 | 06:00:08 27/04/2026 |
| 150 |  SunX |
UNI/USDT | $3.29 | $458,973 | 06:03:17 27/04/2026 |
| 151 |  Uniswap v3 (Ethereum) |
UNI/USDT | $3.29 | $456,103 | 15:35:23 26/04/2026 |
| 152 | ASTX |
UNI/USDT | $3.28 | $455,777 | 06:00:08 27/04/2026 |
| 153 | Aivora Exchange |
UNI/USDT | $3.61 | $442,504 | 06:00:11 27/04/2026 |
| 154 | Phemex |
UNI/USDT | $3.28 | $441,008 | 05:57:11 27/04/2026 |
| 155 | Toobit |
UNI/USDT | $3.28 | $440,866 | 05:57:07 27/04/2026 |
| 156 |  Upbit |
UNI/KRW | $3.30 | $410,768 | 05:56:53 27/04/2026 |
| 157 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.28 | $381,640 | 05:33:23 27/04/2026 |
| 158 |  BloFin |
UNI/USDT | $3.28 | $365,020 | 05:57:10 27/04/2026 |
| 159 |  Pionex |
UNI/USDT | $3.28 | $357,889 | 05:57:16 27/04/2026 |
| 160 |  MGBX |
UNI/USDT | $3.28 | $336,059 | 05:57:08 27/04/2026 |
| 161 | Bitunix |
UNI/USDT | $3.28 | $320,727 | 05:57:07 27/04/2026 |
| 162 |  Antarctic |
UNI/USDT | $3.28 | $313,110 | 06:03:17 27/04/2026 |
| 163 | Biconomy.com |
UNI/USDC | $3.28 | $305,203 | 05:57:09 27/04/2026 |
| 164 |  ZKE |
UNI/USDT | $3.28 | $292,508 | 06:00:09 27/04/2026 |
| 165 | Bitget |
UNI/USDC | $3.28 | $291,876 | 05:54:08 27/04/2026 |
| 166 | Zoomex |
UNI/USDT | $3.28 | $284,359 | 05:57:08 27/04/2026 |
| 167 |  Tebbit |
UNI/USDT | $3.28 | $277,305 | 06:00:09 27/04/2026 |
| 168 | BloFin |
UNI/USDT | $3.28 | $277,075 | 05:57:16 27/04/2026 |
| 169 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,364.19 | $272,630 | 05:50:47 27/04/2026 |
| 170 | Bitcastle |
UNI/USDT | $3.28 | $271,967 | 06:00:10 27/04/2026 |
| 171 |  PrimeXBT |
UNI/USDT | $3.28 | $271,590 | 06:00:16 27/04/2026 |
| 172 |  AllinX |
UNI/USDT | $3.28 | $269,621 | 06:00:08 27/04/2026 |
| 173 |  EXMO.ME |
UNI/USDT | $3.28 | $267,356 | 06:00:10 27/04/2026 |
| 174 |  EXMO |
UNI/USDT | $3.28 | $267,045 | 05:54:10 27/04/2026 |
| 175 |  VOOX Exchange |
UNI/USDT | $3.28 | $260,349 | 05:57:09 27/04/2026 |
| 176 | MEXC |
UNI/USDT | $3.29 | $255,543 | 05:48:08 27/04/2026 |
| 177 |  XXKK |
UNI/USDT | $3.28 | $254,120 | 06:00:07 27/04/2026 |
| 178 | BingX |
UNI/USDT | $3.28 | $252,655 | 05:57:08 27/04/2026 |
| 179 |  CoinTR |
UNI/USDT | $3.28 | $248,432 | 05:54:07 27/04/2026 |
| 180 |  Bitazza |
UNI/USDT | $3.28 | $246,198 | 06:00:11 27/04/2026 |
| 181 |  Globe Derivative Exchange |
UNI/USD | $3.28 | $237,620 | 06:00:16 27/04/2026 |
| 182 | B2Z Exchange |
UNI/USDC | $3.28 | $225,832 | 06:00:08 27/04/2026 |
| 183 | BITmarkets |
UNI/USDC | $3.28 | $225,803 | 06:00:08 27/04/2026 |
| 184 |  Bitvavo |
UNI/EUR | $3.28 | $223,117 | 05:57:10 27/04/2026 |
| 185 |  ICRYPEX |
UNI/USDT | $3.21 | $212,788 | 06:00:09 27/04/2026 |
| 186 | Bitbaby |
UNI/USDT | $3.28 | $209,054 | 05:57:08 27/04/2026 |
| 187 | 4E |
UNI/USDT | $3.28 | $208,196 | 06:00:15 27/04/2026 |
| 188 | VOOX Exchange |
UNI/USDT | $3.28 | $204,024 | 05:57:18 27/04/2026 |
| 189 | EasiCoin |
UNI/USDT | $3.28 | $199,711 | 06:00:11 27/04/2026 |
| 190 | Binance |
UNI/FDUSD | $3.27 | $197,048 | 05:56:54 27/04/2026 |
| 191 |  Bitstamp by Robinhood |
UNI/USD | $3.28 | $191,745 | 05:59:23 27/04/2026 |
| 192 |  Kraken |
UNI/USD | $3.28 | $186,698 | 05:59:25 27/04/2026 |
| 193 |  Bithumb |
UNI/KRW | $3.30 | $184,671 | 05:59:54 27/04/2026 |
| 194 | WhiteBIT |
UNI/TRY | $3.28 | $174,263 | 05:54:10 27/04/2026 |
| 195 | BitTap |
UNI/USDT | $3.28 | $154,073 | 05:57:09 27/04/2026 |
| 196 |  HitBTC |
UNI/USDT | $3.28 | $152,933 | 06:00:07 27/04/2026 |
| 197 |  FMFW.io |
UNI/USDT | $3.28 | $152,930 | 06:00:07 27/04/2026 |
| 198 | Tebbit |
UNI/USDT | $3.28 | $152,201 | 06:00:16 27/04/2026 |
| 199 |  CriptoSwaps |
UNI/USDT | $3.28 | $148,607 | 06:00:12 27/04/2026 |
| 200 |  BYDFi |
UNI/USDT | $3.29 | $147,753 | 06:00:15 27/04/2026 |
| 201 |  SecondBTC |
UNI/USDT | $3.28 | $145,476 | 06:00:11 27/04/2026 |
| 202 |  LeveX |
UNI/USDT | $3.28 | $137,756 | 06:00:15 27/04/2026 |
| 203 |  BigONE |
UNI/USDT | $3.29 | $136,289 | 05:57:11 27/04/2026 |
| 204 | Bitbaby |
UNI/USDC | $3.28 | $129,736 | 05:57:16 27/04/2026 |
| 205 | Phemex |
UNI/USDC | $3.28 | $129,606 | 05:57:16 27/04/2026 |
| 206 |  Tokpie |
UNI/ETH | $3.28 | $128,307 | 06:00:11 27/04/2026 |
| 207 | WhiteBIT |
UNI/USDC | $3.28 | $121,117 | 05:54:10 27/04/2026 |
| 208 | Cofinex |
UNI/USD | $3.28 | $117,455 | 06:00:17 27/04/2026 |
| 209 | WEEX |
UNI/USDC | $3.28 | $116,121 | 05:57:08 27/04/2026 |
| 210 | KCEX |
UNI/USDT | $3.28 | $116,078 | 05:57:09 27/04/2026 |
| 211 | MEXC |
UNI/USDC | $3.28 | $115,249 | 05:57:16 27/04/2026 |
| 212 |  GroveX |
UNI/USDT | $3.28 | $114,311 | 05:54:10 27/04/2026 |
| 213 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.29 | $111,841 | 05:50:11 27/04/2026 |
| 214 |  Dex-Trade |
UNI/USDT | $3.28 | $110,800 | 05:57:11 27/04/2026 |
| 215 | MEXC |
UNI/USD1 | $3.27 | $102,289 | 05:57:16 27/04/2026 |
| 216 | Deepcoin |
UNI/USDT | $3.28 | $100,311 | 05:57:10 27/04/2026 |
| 217 | CoinTR |
UNI/TRY | $3.28 | $96,273.99 | 05:54:07 27/04/2026 |
| 218 |  BlueBit |
UNI/USDT | $3.28 | $90,811.53 | 06:00:10 27/04/2026 |
| 219 |  BitDelta |
UNI/USDT | $3.27 | $87,335.76 | 06:00:07 27/04/2026 |
| 220 |  Coinstore |
UNI/USDT | $3.28 | $83,315.83 | 05:57:07 27/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.29 | $79,234.83 | 05:00:11 27/04/2026 |
| 222 | Binance |
UNI/TRY | $3.28 | $77,139.29 | 05:56:42 27/04/2026 |
| 223 |  Coinbase International Exchange |
UNI/USDC | $3.28 | $66,494.00 | 06:00:16 27/04/2026 |
| 224 |  Backpack Exchange |
UNI/USDC | $3.29 | $64,715.89 | 05:57:15 27/04/2026 |
| 225 |  CoinEx |
UNI/USDT | $3.28 | $61,228.61 | 05:59:53 27/04/2026 |
| 226 |  Binance TR |
UNI/TRY | $3.28 | $60,012.17 | 05:57:12 27/04/2026 |
| 227 | BYDFi |
UNI/USDT | $3.28 | $56,235.75 | 06:00:07 27/04/2026 |
| 228 |  Bit2Me |
UNI/USDC | $3.28 | $56,187.59 | 05:57:10 27/04/2026 |
| 229 | MEXC |
UNI/USD1 | $3.28 | $55,928.66 | 05:48:08 27/04/2026 |
| 230 | Cofinex |
UNI/USDT | $3.28 | $54,766.21 | 06:00:09 27/04/2026 |
| 231 | BingX |
UNI/USDC | $3.28 | $54,044.12 | 05:57:08 27/04/2026 |
| 232 |  Coins.ph |
UNI/PHP | $3.27 | $53,486.55 | 05:57:09 27/04/2026 |
| 233 | Cofinex |
UNI/USDC | $3.28 | $52,629.22 | 06:00:09 27/04/2026 |
| 234 | XT.COM |
UNI/USDC | $3.28 | $51,064.88 | 05:57:11 27/04/2026 |
| 235 |  Aster |
UNI/USDT | $3.28 | $50,418.39 | 05:54:15 27/04/2026 |
| 236 | Pionex |
UNI/ETH | $3.28 | $50,251.30 | 05:57:16 27/04/2026 |
| 237 |  Coincall |
UNI/USD | $3.28 | $47,740.68 | 06:03:16 27/04/2026 |
| 238 | Binance |
UNI/BTC | $3.28 | $47,329.17 | 05:56:54 27/04/2026 |
| 239 |  Niza.io |
UNI/USD | $3.28 | $46,609.54 | 05:51:09 27/04/2026 |
| 240 |  BtcTurk | Kripto |
UNI/TRY | $3.30 | $44,713.45 | 05:59:26 27/04/2026 |
| 241 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.29 | $44,505.96 | 05:33:26 27/04/2026 |
| 242 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,943.40 | $43,802.92 | 05:00:11 27/04/2026 |
| 243 | KTX |
UNI/USDT | $3.28 | $43,402.41 | 06:00:08 27/04/2026 |
| 244 |  XBO.com |
UNI/USDT | $3.28 | $38,950.45 | 05:57:07 27/04/2026 |
| 245 |  Lighter |
UNI/USDC | $3.28 | $37,732.88 | 05:57:15 27/04/2026 |
| 246 | Kraken |
UNI/EUR | $3.28 | $37,475.28 | 05:59:54 27/04/2026 |
| 247 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $634.98 | $36,859.60 | 05:55:14 27/04/2026 |
| 248 | Ring Exchange (Ethereum) |
CBBTC/UNI | $78,127.86 | $36,834.04 | 05:00:11 27/04/2026 |
| 249 | Bit2Me |
UNI/EUR | $3.28 | $36,372.14 | 05:57:10 27/04/2026 |
| 250 | XBO.com |
UNI/EUR | $3.27 | $36,047.36 | 05:57:07 27/04/2026 |
| 251 | XBO.com |
UNI/USDC | $3.28 | $36,008.29 | 05:57:07 27/04/2026 |
| 252 | YEX |
UNI/USDC | $3.28 | $35,656.50 | 06:00:08 27/04/2026 |
| 253 |  Blynex |
UNI/USDT | $3.28 | $34,378.62 | 06:00:10 27/04/2026 |
| 254 |  PointPay |
UNI/USDT | $3.28 | $33,103.23 | 05:57:08 27/04/2026 |
| 255 | XBO.com |
UNI/USD | $3.28 | $32,719.87 | 05:57:07 27/04/2026 |
| 256 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,361.28 | $32,415.55 | 04:54:44 27/04/2026 |
| 257 |  Bitkub |
UNI/THB | $3.27 | $32,061.48 | 05:54:07 27/04/2026 |
| 258 |  Bitrue |
UNI/USDC | $3.28 | $31,291.62 | 05:57:09 27/04/2026 |
| 259 | MEXC |
UNI/USDC | $3.28 | $29,986.45 | 05:48:08 27/04/2026 |
| 260 | Coinbase Exchange |
UNI/EUR | $3.28 | $29,475.46 | 05:57:00 27/04/2026 |
| 261 |  Bullish |
UNI/USDC | $3.29 | $28,984.69 | 05:57:09 27/04/2026 |
| 262 |  Gemini |
UNI/GUSD | $3.30 | $28,984.66 | 05:59:53 27/04/2026 |
| 263 | Gemini |
UNI/USD | $3.30 | $28,984.55 | 05:59:54 27/04/2026 |
| 264 | Gemini |
UNI/USDC | $3.30 | $28,984.55 | 05:59:54 27/04/2026 |
| 265 |  Kanga Exchange |
UNI/USDC | $3.28 | $27,064.84 | 05:57:07 27/04/2026 |
| 266 | SunX |
UNI/USDT | $3.28 | $26,688.93 | 06:00:18 27/04/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,364.57 | $26,518.20 | 04:52:47 27/04/2026 |
| 268 |  CoinCola |
UNI/USDT | $3.28 | $24,911.61 | 06:00:10 27/04/2026 |
| 269 | Gate |
UNI/USDT | $3.28 | $23,964.00 | 05:54:50 27/04/2026 |
| 270 | Bitbaby |
UNI/USDC | $3.28 | $23,039.44 | 05:57:08 27/04/2026 |
| 271 |  Bitfinex |
UNI/USD | $3.28 | $22,518.69 | 05:59:53 27/04/2026 |
| 272 | LeveX |
UNI/USDT | $3.28 | $20,799.46 | 06:00:10 27/04/2026 |
| 273 |  Ripio |
UNI/USDC | $3.29 | $20,434.90 | 05:57:13 27/04/2026 |
| 274 | Bitstamp by Robinhood |
UNI/EUR | $3.27 | $20,350.32 | 05:59:53 27/04/2026 |
| 275 | HitBTC |
UNI/USDT | $3.28 | $19,872.67 | 06:00:15 27/04/2026 |
| 276 |  Mandala Exchange |
UNI/USDT | $3.28 | $19,872.21 | 06:00:22 27/04/2026 |
| 277 |  Gleec BTC |
UNI/USDT | $3.28 | $19,870.83 | 06:00:15 27/04/2026 |
| 278 | Paribu |
UNI/USDT | $3.28 | $17,617.47 | 05:59:29 27/04/2026 |
| 279 | BtcTurk | Kripto |
UNI/USDT | $3.29 | $17,299.94 | 05:59:26 27/04/2026 |
| 280 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $15,641.25 | 05:34:09 27/04/2026 |
| 281 | Coinbase Exchange |
UNI/GBP | $3.28 | $15,580.18 | 05:56:30 27/04/2026 |
| 282 | Binance |
UNI/ETH | $3.28 | $15,479.01 | 05:56:42 27/04/2026 |
| 283 |  Nonkyc.io Exchange |
UNI/USDT | $3.28 | $15,187.18 | 06:00:11 27/04/2026 |
| 284 | Kanga Exchange |
UNI/USDT | $3.28 | $15,063.12 | 05:57:07 27/04/2026 |
| 285 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.29 | $15,028.59 | 05:28:23 27/04/2026 |
| 286 |  Binance TH |
UNI/USDT | $3.28 | $14,570.06 | 05:57:07 27/04/2026 |
| 287 |  Crypto.com Exchange |
UNI/USD | $3.28 | $14,187.16 | 05:57:07 27/04/2026 |
| 288 |  Uniswap v2 |
UNI/WETH | $3.28 | $14,142.53 | 05:52:59 27/04/2026 |
| 289 |  BitxEX |
UNI/USDT | $3.28 | $13,771.64 | 06:00:16 27/04/2026 |
| 290 |  Extended |
UNI/USD | $3.27 | $13,609.58 | 06:03:16 27/04/2026 |
| 291 |  HyperPay Futures |
UNI/USDT | $3.28 | $13,240.85 | 06:03:16 27/04/2026 |
| 292 | Kanga Exchange |
UNI/PLN | $3.27 | $11,259.89 | 05:57:07 27/04/2026 |
| 293 |  dYdX v4 |
UNI/USD | $3.30 | $10,326.72 | 06:04:22 27/04/2026 |
| 294 | Niza.io |
UNI/EUR | $3.28 | $9,248.64 | 05:51:09 27/04/2026 |
| 295 | Ulink |
UNI/USDT | $3.28 | $8,180.57 | 06:00:19 27/04/2026 |
| 296 | Pionex |
UNI/USDT | $3.28 | $8,074.41 | 05:57:08 27/04/2026 |
| 297 |  Bitso |
UNI/USD | $3.29 | $8,002.25 | 05:59:53 27/04/2026 |
| 298 | Gate |
UNI/USDC | $3.28 | $7,673.41 | 05:56:24 27/04/2026 |
| 299 | HitBTC |
UNI/BTC | $3.28 | $7,463.08 | 06:00:07 27/04/2026 |
| 300 | FMFW.io |
UNI/BTC | $3.28 | $7,462.96 | 06:00:07 27/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 27/04/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,664,406 với tỷ giá $3.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.