Uniswap UNI
Xếp hạng #32
13:54:00 05/08/2026
Giá Uniswap (UNI)
$3.96 1.96%
0.00006167 BTC
103,119 VND
Thấp: $3.80
Cao: $3.96
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.94 | $2,051,024,979 | 13:00:08 05/08/2026 |
| 2 |  Ulink |
UNI/USDT | $3.94 | $2,051,024,979 | 13:00:09 05/08/2026 |
| 3 |  KTX |
UNI/USDT | $3.95 | $306,031,131 | 13:00:15 05/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.95 | $285,240,381 | 12:54:18 05/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.94 | $258,846,189 | 13:00:15 05/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.95 | $75,274,029 | 12:54:17 05/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.95 | $57,926,558 | 12:57:15 05/08/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.94 | $51,002,634 | 13:00:15 05/08/2026 |
| 9 |  WEEX |
UNI/USDT | $3.95 | $47,691,695 | 12:57:17 05/08/2026 |
| 10 |  BingX |
UNI/USDT | $3.95 | $44,790,505 | 12:57:16 05/08/2026 |
| 11 |  Echobit |
UNI/USDT | $3.95 | $41,139,204 | 12:57:16 05/08/2026 |
| 12 |  IBIT Global |
UNI/USDT | $3.94 | $37,474,634 | 13:00:17 05/08/2026 |
| 13 |  Tapbit |
UNI/USDT | $3.95 | $32,129,838 | 12:57:15 05/08/2026 |
| 14 |  FameEX |
UNI/USDT | $3.95 | $29,813,200 | 12:57:18 05/08/2026 |
| 15 |  Deepcoin |
UNI/USDT | $3.95 | $29,153,830 | 12:57:15 05/08/2026 |
| 16 |  CoinW |
UNI/USDT | $3.95 | $28,074,792 | 12:57:17 05/08/2026 |
| 17 |  WhiteBIT |
UNI/USDT | $3.95 | $27,685,108 | 12:57:15 05/08/2026 |
| 18 |  Bybit |
UNI/USDT | $3.95 | $26,885,891 | 12:54:16 05/08/2026 |
| 19 |  Koinbay |
UNI/USDT | $3.95 | $26,656,210 | 12:57:15 05/08/2026 |
| 20 |  idax exchange |
UNI/USDT | $3.94 | $26,055,321 | 13:00:17 05/08/2026 |
| 21 |  WHXEX |
UNI/USDT | $3.94 | $26,055,238 | 13:00:16 05/08/2026 |
| 22 |  Blockfinex |
UNI/USDT | $3.94 | $26,055,087 | 13:00:15 05/08/2026 |
| 23 |  AstralX |
UNI/USDT | $3.94 | $25,762,725 | 13:00:08 05/08/2026 |
| 24 |  Websea |
UNI/USDT | $3.93 | $25,508,452 | 12:45:08 05/08/2026 |
| 25 |  BVOX |
UNI/USDT | $3.95 | $25,353,712 | 12:57:07 05/08/2026 |
| 26 | BVOX |
UNI/USDT | $3.95 | $24,947,527 | 12:57:15 05/08/2026 |
| 27 | CEEX exchange |
UNI/USDT | $3.94 | $24,566,160 | 13:00:09 05/08/2026 |
| 28 |  KuCoin |
UNI/USDT | $3.95 | $24,097,132 | 12:56:23 05/08/2026 |
| 29 |  BiKing |
UNI/USDT | $3.94 | $23,364,963 | 13:00:16 05/08/2026 |
| 30 |  Ourbit |
UNI/USDT | $3.95 | $22,650,738 | 12:57:16 05/08/2026 |
| 31 |  Batonex |
UNI/USDT | $3.94 | $22,585,133 | 13:00:16 05/08/2026 |
| 32 |  MEXC |
UNI/USDT | $3.95 | $20,778,313 | 12:57:16 05/08/2026 |
| 33 |  Hibt |
UNI/USDT | $3.93 | $19,658,393 | 12:45:18 05/08/2026 |
| 34 |  Toobit |
UNI/USDT | $3.95 | $18,490,060 | 12:57:17 05/08/2026 |
| 35 |  CoinP |
UNI/USDT | $3.94 | $17,176,253 | 13:00:08 05/08/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $3.93 | $16,880,674 | 12:48:15 05/08/2026 |
| 37 |  ASTX |
UNI/USDT | $3.94 | $16,599,458 | 13:00:16 05/08/2026 |
| 38 |  Ekbit |
UNI/USDT | $3.94 | $16,516,253 | 13:00:16 05/08/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $3.94 | $13,611,787 | 13:00:17 05/08/2026 |
| 40 | Binance |
UNI/USDT | $3.95 | $13,160,667 | 12:56:42 05/08/2026 |
| 41 | Websea |
UNI/USDT | $3.95 | $13,004,773 | 12:57:16 05/08/2026 |
| 42 |  BitGW Exchange |
UNI/USDT | $3.95 | $11,738,373 | 12:57:11 05/08/2026 |
| 43 | CoinUp.io |
UNI/USDT | $3.95 | $11,563,512 | 12:54:10 05/08/2026 |
| 44 |  BTSE |
UNI/USDT | $3.95 | $11,411,707 | 12:57:15 05/08/2026 |
| 45 |  OKX |
UNI/USDT | $3.95 | $11,322,889 | 12:56:24 05/08/2026 |
| 46 |  CrypFine |
UNI/USDT | $3.95 | $11,300,183 | 12:57:15 05/08/2026 |
| 47 |  Gems Trade |
UNI/USDT | $3.94 | $11,294,121 | 13:00:08 05/08/2026 |
| 48 | BiKing |
UNI/USDT | $3.94 | $11,054,778 | 13:00:12 05/08/2026 |
| 49 | AstralX |
UNI/USDT | $3.94 | $10,944,127 | 13:00:15 05/08/2026 |
| 50 |  B2Z Exchange |
UNI/USD | $3.94 | $10,892,287 | 13:00:15 05/08/2026 |
| 51 |  BITmarkets |
UNI/USDT | $3.94 | $10,886,225 | 13:00:15 05/08/2026 |
| 52 |  Gate |
UNI/USDT | $3.95 | $10,261,242 | 12:57:19 05/08/2026 |
| 53 |  Hyperliquid |
UNI/USDC | $3.95 | $10,196,283 | 12:57:26 05/08/2026 |
| 54 |  YEX |
UNI/USDT | $3.94 | $9,800,022 | 13:00:16 05/08/2026 |
| 55 |  Bitget |
UNI/USDT | $3.95 | $9,244,160 | 12:54:15 05/08/2026 |
| 56 |  Cofinex |
UNI/USDT | $3.94 | $9,242,154 | 13:00:17 05/08/2026 |
| 57 |  Bitbase |
UNI/USDT | $3.94 | $8,570,820 | 12:51:21 05/08/2026 |
| 58 |  DigiFinex |
UNI/USDT | $3.94 | $8,426,004 | 13:00:16 05/08/2026 |
| 59 |  LBank |
UNI/USDT | $3.95 | $8,180,078 | 12:57:16 05/08/2026 |
| 60 |  Zoomex |
UNI/USDT | $3.95 | $8,062,740 | 12:57:15 05/08/2026 |
| 61 |  CoinMy |
UNI/USDT | $3.94 | $8,044,325 | 13:00:16 05/08/2026 |
| 62 |  BitMart |
UNI/USDT | $3.94 | $8,035,419 | 13:00:15 05/08/2026 |
| 63 | KuCoin |
UNI/USDT | $3.95 | $7,993,113 | 12:57:19 05/08/2026 |
| 64 | WhiteBIT |
UNI/USDT | $3.95 | $7,968,112 | 12:57:11 05/08/2026 |
| 65 |  Venus |
UNI/vUNI | $3.95 | $7,711,486 | 12:57:12 05/08/2026 |
| 66 | CoinP |
UNI/USDT | $3.94 | $7,612,387 | 13:00:15 05/08/2026 |
| 67 |  WOO X Pro |
UNI/USDT | $3.94 | $7,572,498 | 13:00:16 05/08/2026 |
| 68 |  Hotcoin |
UNI/USDT | $3.95 | $7,342,149 | 12:57:18 05/08/2026 |
| 69 |  Cryptomus |
UNI/USDT | $3.94 | $7,212,565 | 13:00:08 05/08/2026 |
| 70 |  SuperEx |
UNI/USDT | $3.95 | $7,042,071 | 13:00:10 05/08/2026 |
| 71 |  Bitunix |
UNI/USDT | $3.95 | $7,038,845 | 12:57:17 05/08/2026 |
| 72 | Binance |
UNI/USDC | $3.95 | $6,938,679 | 12:54:17 05/08/2026 |
| 73 |  BTCC |
UNI/USDT | $3.95 | $6,578,715 | 12:57:08 05/08/2026 |
| 74 | BingX |
UNI/USDC | $3.95 | $6,516,743 | 12:57:16 05/08/2026 |
| 75 | CoinMy |
UNI/USDT | $3.94 | $6,504,353 | 13:00:09 05/08/2026 |
| 76 |  4E |
UNI/USDT | $3.95 | $6,497,334 | 12:54:12 05/08/2026 |
| 77 |  Pionex |
UNI/ETH | $3.95 | $6,339,724 | 12:57:16 05/08/2026 |
| 78 |  BitradeX |
UNI/USDT | $3.96 | $6,195,697 | 12:57:15 05/08/2026 |
| 79 |  BlockFin |
UNI/USDT | $3.94 | $6,179,413 | 13:00:23 05/08/2026 |
| 80 | LBank |
UNI/USDT | $3.95 | $5,774,320 | 12:57:09 05/08/2026 |
| 81 |  Azbit |
UNI/USDT | $3.95 | $5,771,455 | 12:54:07 05/08/2026 |
| 82 | Gate |
UNI/USDT | $3.95 | $5,701,959 | 12:56:24 05/08/2026 |
| 83 |  Poloniex |
UNI/USDT | $3.94 | $5,565,422 | 12:59:53 05/08/2026 |
| 84 |  Coinbase Exchange |
UNI/USD | $3.95 | $5,560,682 | 12:56:29 05/08/2026 |
| 85 |  XT.COM |
UNI/USDT | $3.95 | $5,224,867 | 12:57:08 05/08/2026 |
| 86 | DigiFinex |
UNI/USDT | $3.94 | $4,514,565 | 13:00:08 05/08/2026 |
| 87 | WEEX |
UNI/USDT | $3.95 | $4,389,992 | 12:57:12 05/08/2026 |
| 88 |  Bitbaby |
UNI/USDT | $3.94 | $4,199,657 | 13:00:15 05/08/2026 |
| 89 |  AlphaX |
UNI/USDT | $3.94 | $3,896,156 | 13:00:16 05/08/2026 |
| 90 |  EasiCoin |
UNI/USDT | $3.94 | $3,774,097 | 13:00:16 05/08/2026 |
| 91 |  KCEX |
UNI/USDT | $3.95 | $3,714,908 | 12:57:15 05/08/2026 |
| 92 | Ourbit |
UNI/USDT | $3.93 | $3,674,945 | 12:51:07 05/08/2026 |
| 93 |  YUBIT |
UNI/USDT | $3.95 | $3,595,165 | 12:57:15 05/08/2026 |
| 94 | Hotcoin |
UNI/USDT | $3.93 | $3,535,531 | 12:57:12 05/08/2026 |
| 95 |  OneEx |
UNI/USDT | $3.94 | $3,496,246 | 13:00:09 05/08/2026 |
| 96 | OrangeX |
UNI/USDT | $3.95 | $3,459,751 | 12:57:11 05/08/2026 |
| 97 |  BiFinance |
UNI/USDT | $3.95 | $3,425,911 | 12:57:12 05/08/2026 |
| 98 | Hibt |
UNI/USDT | $3.94 | $3,420,293 | 12:45:10 05/08/2026 |
| 99 | YUBIT |
UNI/USDT | $3.95 | $3,412,949 | 12:57:12 05/08/2026 |
| 100 | BitMart |
UNI/USDT | $3.94 | $3,148,046 | 13:00:08 05/08/2026 |
| 101 |  Coinbase International Exchange |
UNI/USDC | $3.94 | $3,114,825 | 13:00:16 05/08/2026 |
| 102 |  UZX |
UNI/USDT | $3.96 | $2,997,717 | 12:54:07 05/08/2026 |
| 103 | WOO X Pro |
UNI/USDT | $3.94 | $2,953,230 | 13:00:08 05/08/2026 |
| 104 | Bybit |
UNI/USDT | $3.95 | $2,888,553 | 12:54:08 05/08/2026 |
| 105 |  Phemex |
UNI/USDT | $3.95 | $2,803,388 | 12:57:16 05/08/2026 |
| 106 | Toobit |
UNI/USDT | $3.95 | $2,791,460 | 12:57:10 05/08/2026 |
| 107 |  BitTap |
UNI/USDT | $3.94 | $2,740,886 | 13:00:16 05/08/2026 |
| 108 | Tapbit |
UNI/USDT | $3.95 | $2,667,727 | 12:57:07 05/08/2026 |
| 109 | Biconomy.com |
UNI/USDT | $3.93 | $2,627,625 | 12:48:11 05/08/2026 |
| 110 | BlockFin |
UNI/USDT | $3.95 | $2,420,397 | 12:57:07 05/08/2026 |
| 111 |  Grvt |
UNI/USDT | $3.93 | $2,339,935 | 12:45:19 05/08/2026 |
| 112 | CoinW |
UNI/USDT | $3.95 | $2,084,956 | 12:57:07 05/08/2026 |
| 113 | YEX |
UNI/USDT | $3.94 | $2,012,110 | 13:00:08 05/08/2026 |
| 114 | CrypFine |
UNI/USDT | $3.95 | $1,978,115 | 12:57:07 05/08/2026 |
| 115 |  Bitcastle |
UNI/USDT | $3.94 | $1,967,078 | 13:00:19 05/08/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,871.89 | $1,965,306 | 13:02:23 05/08/2026 |
| 117 |  BitDelta |
UNI/USDT | $3.94 | $1,924,963 | 13:00:07 05/08/2026 |
| 118 | Echobit |
UNI/USDT | $3.95 | $1,923,660 | 12:57:08 05/08/2026 |
| 119 |  x.me Exchange |
UNI/USDT | $3.95 | $1,812,842 | 12:57:17 05/08/2026 |
| 120 | BITmarkets |
UNI/USDT | $3.94 | $1,694,891 | 13:00:09 05/08/2026 |
| 121 | B2Z Exchange |
UNI/USDT | $3.94 | $1,694,832 | 13:00:12 05/08/2026 |
| 122 | BTSE |
UNI/USDT | $3.95 | $1,692,396 | 12:57:07 05/08/2026 |
| 123 |  HTX |
UNI/USDT | $3.96 | $1,680,525 | 12:54:17 05/08/2026 |
| 124 | Bitget |
UNI/USDT | $3.96 | $1,665,450 | 12:54:56 05/08/2026 |
| 125 | IBIT Global |
UNI/USDT | $3.94 | $1,618,037 | 13:00:07 05/08/2026 |
| 126 |  GroveX |
UNI/USDT | $3.95 | $1,576,658 | 13:00:09 05/08/2026 |
| 127 |  AllinX |
UNI/USDT | $3.94 | $1,574,415 | 13:00:09 05/08/2026 |
| 128 | B2Z Exchange |
UNI/USD | $3.94 | $1,567,331 | 13:00:12 05/08/2026 |
| 129 | BITmarkets |
UNI/USD | $3.94 | $1,567,328 | 13:00:09 05/08/2026 |
| 130 | Binance |
UNI/USD | $3.95 | $1,547,552 | 12:54:51 05/08/2026 |
| 131 |  BloFin |
UNI/USDT | $3.93 | $1,430,244 | 12:45:08 05/08/2026 |
| 132 |  CoinEx |
UNI/USDT | $3.93 | $1,361,376 | 12:57:15 05/08/2026 |
| 133 | ASTX |
UNI/USDT | $3.94 | $1,311,660 | 13:00:12 05/08/2026 |
| 134 | KTX |
UNI/USDT | $3.94 | $1,292,400 | 13:00:07 05/08/2026 |
| 135 |  Upbit |
UNI/KRW | $3.94 | $1,270,640 | 12:56:23 05/08/2026 |
| 136 |  Aster |
UNI/USDT | $3.93 | $1,222,802 | 12:54:15 05/08/2026 |
| 137 | Pionex |
UNI/USDT | $3.95 | $1,176,102 | 12:57:16 05/08/2026 |
| 138 |  CoinChief |
UNI/USDT | $3.95 | $1,170,560 | 12:57:09 05/08/2026 |
| 139 |  Kraken |
UNI/USD | $3.94 | $1,139,868 | 12:59:55 05/08/2026 |
| 140 |  Antarctic |
UNI/USDT | $3.96 | $1,134,497 | 13:03:17 05/08/2026 |
| 141 | BloFin |
UNI/USDT | $3.95 | $1,105,088 | 12:57:18 05/08/2026 |
| 142 | HTX |
UNI/USDT | $3.95 | $1,068,465 | 12:59:24 05/08/2026 |
| 143 |  CRMClick |
UNI/USDT | $3.94 | $1,067,559 | 13:00:12 05/08/2026 |
| 144 | Koinbay |
UNI/USDT | $3.95 | $1,013,647 | 12:57:14 05/08/2026 |
| 145 | Blockfinex |
UNI/USDT | $3.94 | $990,334 | 13:00:09 05/08/2026 |
| 146 |  EdgeX |
UNI/USD | $3.89 | $990,314 | 15:18:15 04/08/2026 |
| 147 | WHXEX |
UNI/USDT | $3.94 | $990,286 | 13:00:09 05/08/2026 |
| 148 | idax exchange |
UNI/USDT | $3.94 | $990,273 | 13:00:09 05/08/2026 |
| 149 | Binance |
UNI/USDC | $3.95 | $982,980 | 12:56:42 05/08/2026 |
| 150 |  OneBullEx |
UNI/USDT | $2.49 | $978,051 | 13:00:09 05/08/2026 |
| 151 |  Lighter |
UNI/USDC | $3.95 | $961,233 | 12:57:15 05/08/2026 |
| 152 | 4E |
UNI/USDT | $3.94 | $946,488 | 13:00:15 05/08/2026 |
| 153 |  Bitvavo |
UNI/EUR | $3.95 | $889,394 | 12:57:10 05/08/2026 |
| 154 | EdgeX |
UNI/USDC | $3.95 | $887,881 | 13:03:15 05/08/2026 |
| 155 |  BitKan |
UNI/USDT | $3.95 | $881,007 | 13:00:08 05/08/2026 |
| 156 | Toobit |
UNI/USDC | $3.94 | $853,517 | 12:57:17 05/08/2026 |
| 157 | Zoomex |
UNI/USDT | $3.93 | $852,983 | 12:51:07 05/08/2026 |
| 158 | YEX |
UNI/USDC | $3.94 | $790,850 | 13:00:16 05/08/2026 |
| 159 | YEX |
UNI/USD | $3.94 | $789,385 | 13:00:16 05/08/2026 |
| 160 |  Bitstamp by Robinhood |
UNI/USD | $3.94 | $774,821 | 12:59:53 05/08/2026 |
| 161 |  FMFW.io |
UNI/USDT | $3.95 | $772,339 | 13:00:07 05/08/2026 |
| 162 |  HitBTC |
UNI/USDT | $3.95 | $772,291 | 13:00:08 05/08/2026 |
| 163 | Bitcastle |
UNI/USDT | $3.94 | $764,204 | 13:00:12 05/08/2026 |
| 164 | TruBit Pro Exchange |
UNI/USDT | $3.94 | $758,029 | 13:00:08 05/08/2026 |
| 165 |  ApeX Omni |
UNI/USDT | $3.95 | $735,178 | 13:03:16 05/08/2026 |
| 166 | WhiteBIT |
UNI/TRY | $3.94 | $701,349 | 12:57:11 05/08/2026 |
| 167 |  Variational |
UNI/USDC | $3.95 | $640,317 | 13:03:16 05/08/2026 |
| 168 | Phemex |
UNI/USDT | $3.95 | $639,621 | 12:57:11 05/08/2026 |
| 169 | Bitbase |
UNI/USDT | $3.95 | $635,298 | 12:57:11 05/08/2026 |
| 170 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,304.19 | $631,415 | 13:02:23 05/08/2026 |
| 171 | Bitbaby |
UNI/USDT | $3.94 | $617,791 | 13:00:09 05/08/2026 |
| 172 |  AIA Exchange |
UNI/USDT | $3.94 | $596,843 | 13:00:12 05/08/2026 |
| 173 |  ZKE |
UNI/USDT | $3.94 | $594,171 | 13:00:09 05/08/2026 |
| 174 |  Uniswap v3 (Ethereum) |
UNI/USDT | $3.95 | $560,140 | 12:54:11 05/08/2026 |
| 175 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.96 | $546,302 | 12:54:11 05/08/2026 |
| 176 |  Backpack Exchange |
UNI/USDC | $3.95 | $539,765 | 12:57:15 05/08/2026 |
| 177 | BingX |
UNI/USDT | $3.95 | $535,765 | 12:54:08 05/08/2026 |
| 178 | Phemex |
UNI/USDC | $3.95 | $526,256 | 12:57:16 05/08/2026 |
| 179 | Bitunix |
UNI/USDT | $3.95 | $515,399 | 12:57:12 05/08/2026 |
| 180 | Bitbaby |
UNI/USDC | $3.93 | $451,733 | 13:00:15 05/08/2026 |
| 181 |  BYDFi |
UNI/USDT | $3.93 | $450,299 | 13:00:16 05/08/2026 |
| 182 | Aivora Exchange |
UNI/USDT | $3.61 | $441,933 | 13:00:12 05/08/2026 |
| 183 |  CriptoSwaps |
UNI/USDT | $3.95 | $440,522 | 13:00:18 05/08/2026 |
| 184 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.94 | $436,925 | 12:59:47 05/08/2026 |
| 185 | BitTap |
UNI/USDT | $3.94 | $433,553 | 13:00:07 05/08/2026 |
| 186 | Binance |
UNI/TRY | $3.95 | $429,252 | 12:56:42 05/08/2026 |
| 187 | EasiCoin |
UNI/USDT | $3.94 | $418,433 | 13:00:11 05/08/2026 |
| 188 |  XXKK |
UNI/USDT | $3.95 | $414,239 | 12:57:07 05/08/2026 |
| 189 | MEXC |
UNI/USDT | $3.94 | $411,709 | 12:48:10 05/08/2026 |
| 190 | OKX |
UNI/USDC | $3.96 | $404,815 | 12:56:24 05/08/2026 |
| 191 |  Paribu |
UNI/TRY | $3.94 | $375,144 | 12:59:23 05/08/2026 |
| 192 |  Pacifica |
UNI/USD | $3.96 | $361,287 | 13:03:15 05/08/2026 |
| 193 |  AEGET |
UNI/USDT | $3.94 | $357,336 | 13:00:16 05/08/2026 |
| 194 |  Bithumb |
UNI/KRW | $3.92 | $351,315 | 12:59:54 05/08/2026 |
| 195 | Bitunix |
UNI/USDC | $3.94 | $347,338 | 12:57:17 05/08/2026 |
| 196 | x.me Exchange |
UNI/USDT | $3.95 | $333,668 | 12:57:08 05/08/2026 |
| 197 | Kraken |
UNI/EUR | $3.96 | $330,396 | 12:59:55 05/08/2026 |
| 198 |  CoinLion |
UNI/USD | $3.93 | $326,369 | 13:00:14 05/08/2026 |
| 199 |  Bit2Me |
UNI/EUR | $3.96 | $320,073 | 12:57:08 05/08/2026 |
| 200 |  SunX |
UNI/USDT | $3.83 | $317,577 | 13:03:16 05/08/2026 |
| 201 |  Coincall |
UNI/USD | $3.96 | $314,177 | 13:03:16 05/08/2026 |
| 202 | Biconomy.com |
UNI/USDC | $3.93 | $302,222 | 12:48:11 05/08/2026 |
| 203 | WhiteBIT |
UNI/WBT | $3.96 | $298,262 | 12:57:11 05/08/2026 |
| 204 | WhiteBIT |
UNI/USDC | $3.95 | $296,727 | 12:57:11 05/08/2026 |
| 205 |  LeveX |
UNI/USDT | $3.94 | $286,048 | 13:00:16 05/08/2026 |
| 206 | Deepcoin |
UNI/USDT | $3.95 | $283,390 | 12:57:07 05/08/2026 |
| 207 |  ICRYPEX |
UNI/USDT | $3.96 | $280,531 | 13:00:09 05/08/2026 |
| 208 |  Niza.io |
UNI/USD | $3.95 | $279,416 | 12:57:07 05/08/2026 |
| 209 |  CoinTR |
UNI/USDT | $3.95 | $276,049 | 12:57:10 05/08/2026 |
| 210 | KCEX |
UNI/USDT | $3.95 | $275,923 | 12:57:07 05/08/2026 |
| 211 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.93 | $273,186 | 12:43:23 05/08/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,881.37 | $272,266 | 12:43:23 05/08/2026 |
| 213 | B2Z Exchange |
UNI/USDC | $3.94 | $253,997 | 13:00:12 05/08/2026 |
| 214 | BITmarkets |
UNI/USDC | $3.94 | $253,997 | 13:00:09 05/08/2026 |
| 215 |  Bitazza |
UNI/USDT | $3.94 | $248,557 | 13:00:09 05/08/2026 |
| 216 |  SecondBTC |
UNI/USDT | $3.95 | $230,663 | 12:57:08 05/08/2026 |
| 217 |  BigONE |
UNI/USDT | $3.95 | $215,935 | 12:54:07 05/08/2026 |
| 218 |  Bitfinex |
UNI/USD | $3.95 | $207,289 | 12:59:24 05/08/2026 |
| 219 | Bitbase |
UNI/USDC | $3.95 | $200,478 | 12:57:11 05/08/2026 |
| 220 |  MGBX |
UNI/USDT | $3.95 | $200,168 | 12:57:08 05/08/2026 |
| 221 |  Binance TR |
UNI/TRY | $3.95 | $190,802 | 12:57:09 05/08/2026 |
| 222 | Binance |
UNI/BTC | $3.95 | $181,505 | 12:56:42 05/08/2026 |
| 223 |  Coinstore |
UNI/USDT | $3.95 | $179,007 | 12:57:07 05/08/2026 |
| 224 | OKX |
UNI/EUR | $3.95 | $165,257 | 12:56:24 05/08/2026 |
| 225 |  TxFlow |
UNI/USDC | $3.94 | $163,075 | 13:00:33 05/08/2026 |
| 226 |  Extended |
UNI/USD | $3.95 | $149,784 | 13:03:17 05/08/2026 |
| 227 |  Tokpie |
UNI/ETH | $3.93 | $147,965 | 13:00:07 05/08/2026 |
| 228 |  Globe Derivative Exchange |
UNI/USD | $3.94 | $140,163 | 13:00:17 05/08/2026 |
| 229 | Gate |
UNI/USDT | $3.95 | $132,048 | 12:57:51 05/08/2026 |
| 230 |  HashKey Exchange |
UNI/USD | $3.92 | $130,272 | 12:57:10 05/08/2026 |
| 231 |  Bullish |
UNI/USDC | $3.95 | $128,630 | 12:57:12 05/08/2026 |
| 232 | Cofinex |
UNI/USDC | $3.93 | $121,862 | 13:00:17 05/08/2026 |
| 233 | MEXC |
UNI/USDC | $3.95 | $120,080 | 12:57:16 05/08/2026 |
| 234 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $601.71 | $117,279 | 12:56:36 05/08/2026 |
| 235 |  Mandala Exchange |
UNI/USDT | $3.95 | $113,717 | 13:00:15 05/08/2026 |
| 236 | HitBTC |
UNI/USDT | $3.95 | $113,712 | 13:00:15 05/08/2026 |
| 237 |  Gleec BTC |
UNI/USDT | $3.95 | $113,665 | 13:00:15 05/08/2026 |
| 238 | CoinTR |
UNI/TRY | $3.94 | $112,947 | 12:57:10 05/08/2026 |
| 239 |  BlueBit |
UNI/USDT | $3.95 | $111,964 | 13:00:07 05/08/2026 |
| 240 |  Uniswap v2 |
UNI/WETH | $3.96 | $109,967 | 12:54:11 05/08/2026 |
| 241 | MEXC |
UNI/USD1 | $3.95 | $101,970 | 12:57:16 05/08/2026 |
| 242 |  PointPay |
UNI/USDT | $3.95 | $99,182.61 | 12:54:08 05/08/2026 |
| 243 |  BtcTurk | Kripto |
UNI/TRY | $3.93 | $98,401.10 | 12:59:23 05/08/2026 |
| 244 | XT.COM |
UNI/USDC | $3.95 | $98,349.19 | 12:57:08 05/08/2026 |
| 245 | Coinbase Exchange |
UNI/EUR | $3.96 | $97,345.02 | 12:56:29 05/08/2026 |
| 246 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,869.46 | $87,933.92 | 12:53:57 05/08/2026 |
| 247 |  CoinCola |
UNI/USDT | $3.94 | $82,954.00 | 13:00:07 05/08/2026 |
| 248 | Niza.io |
UNI/EUR | $3.96 | $81,586.63 | 12:57:07 05/08/2026 |
| 249 |  Binibit |
UNI/USDT | $3.96 | $75,832.89 | 13:00:07 05/08/2026 |
| 250 | BYDFi |
UNI/USDT | $3.94 | $72,668.55 | 13:00:11 05/08/2026 |
| 251 | BYDFi |
UNI/USDC | $3.93 | $71,527.96 | 13:00:16 05/08/2026 |
| 252 |  BitxEX |
UNI/USDT | $3.94 | $71,487.93 | 13:00:16 05/08/2026 |
| 253 | Bitfinex |
UNI/USDT | $3.96 | $67,085.63 | 12:59:24 05/08/2026 |
| 254 |  XBO.com |
UNI/USDT | $3.94 | $66,880.33 | 13:00:08 05/08/2026 |
| 255 |  Crypto.com Exchange |
UNI/USD | $3.96 | $65,383.73 | 12:57:07 05/08/2026 |
| 256 | Cofinex |
UNI/USDT | $3.94 | $65,014.11 | 13:00:13 05/08/2026 |
| 257 | BITmarkets |
UNI/IDR | $3.94 | $64,882.76 | 13:00:09 05/08/2026 |
| 258 | Bitbase |
UNI/USDC | $3.94 | $63,019.73 | 12:51:21 05/08/2026 |
| 259 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08198 | $62,388.51 | 12:08:47 05/08/2026 |
| 260 |  Binance TH |
UNI/USDT | $3.95 | $58,773.30 | 12:57:07 05/08/2026 |
| 261 | CoinEx |
UNI/USDT | $3.94 | $58,044.15 | 12:59:53 05/08/2026 |
| 262 |  PrimeXBT |
UNI/USDT | $3.94 | $57,640.99 | 13:00:16 05/08/2026 |
| 263 | MEXC |
UNI/USD1 | $3.93 | $55,087.61 | 12:48:10 05/08/2026 |
| 264 |  Ripio |
UNI/USDC | $3.92 | $53,584.10 | 13:00:07 05/08/2026 |
| 265 | WEEX |
UNI/USDC | $3.95 | $52,509.15 | 12:57:12 05/08/2026 |
| 266 |  Bitkub |
UNI/THB | $3.94 | $51,847.62 | 12:57:07 05/08/2026 |
| 267 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.95 | $51,137.59 | 12:54:11 05/08/2026 |
| 268 | Bitstamp by Robinhood |
UNI/EUR | $3.95 | $48,010.45 | 12:59:53 05/08/2026 |
| 269 | BingX |
UNI/USDC | $3.96 | $47,309.87 | 12:54:08 05/08/2026 |
| 270 | YEX |
UNI/USDC | $3.94 | $47,146.80 | 13:00:08 05/08/2026 |
| 271 |  Binance.US |
UNI/USD | $3.94 | $46,565.77 | 12:59:53 05/08/2026 |
| 272 |  Coins.ph |
UNI/PHP | $3.95 | $46,013.59 | 13:00:07 05/08/2026 |
| 273 | Binance.US |
UNI/USDT | $3.97 | $45,497.73 | 12:59:53 05/08/2026 |
| 274 | BtcTurk | Kripto |
UNI/USDT | $3.95 | $45,472.84 | 12:59:23 05/08/2026 |
| 275 | SunX |
UNI/USDT | $3.94 | $44,537.96 | 13:00:18 05/08/2026 |
| 276 | Gate |
UNI/USDC | $3.95 | $42,217.36 | 12:56:24 05/08/2026 |
| 277 | WhiteBIT |
UNI/EUR | $3.95 | $40,728.46 | 12:57:11 05/08/2026 |
| 278 | LeveX |
UNI/USDT | $3.94 | $38,568.01 | 13:00:07 05/08/2026 |
| 279 |  Bitrue |
UNI/USDC | $3.95 | $36,506.30 | 12:57:07 05/08/2026 |
| 280 |  Blynex |
UNI/USDT | $3.93 | $35,476.88 | 12:48:07 05/08/2026 |
| 281 | Pionex |
UNI/USDT | $3.95 | $34,150.12 | 12:57:08 05/08/2026 |
| 282 |  dYdX v4 |
UNI/USD | $3.94 | $34,014.77 | 13:04:18 05/08/2026 |
| 283 | Bitbaby |
UNI/USDC | $3.52 | $31,700.03 | 13:00:09 05/08/2026 |
| 284 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9978 | $30,302.41 | 12:53:56 05/08/2026 |
| 285 |  Bitso |
UNI/USD | $3.94 | $29,377.61 | 12:59:53 05/08/2026 |
| 286 |  Picol |
UNI/USDT | $3.94 | $29,375.80 | 13:00:09 05/08/2026 |
| 287 |  Tothemoon |
UNI/USDT | $3.96 | $29,232.08 | 13:00:14 05/08/2026 |
| 288 |  HyperPay Futures |
UNI/USDT | $3.96 | $28,756.36 | 13:03:17 05/08/2026 |
| 289 |  Gemini |
UNI/GUSD | $3.94 | $27,398.80 | 12:59:53 05/08/2026 |
| 290 | Gemini |
UNI/USD | $3.95 | $27,398.80 | 12:59:54 05/08/2026 |
| 291 | Gemini |
UNI/USDC | $3.94 | $27,398.80 | 12:59:53 05/08/2026 |
| 292 |  Dzengi.com |
UNI/USD | $3.93 | $27,126.78 | 13:00:09 05/08/2026 |
| 293 | Coinbase Exchange |
UNI/GBP | $3.96 | $26,319.20 | 12:56:29 05/08/2026 |
| 294 | MEXC |
UNI/USDC | $3.94 | $25,884.18 | 12:48:10 05/08/2026 |
| 295 |  Nonkyc.io Exchange |
UNI/USDT | $3.94 | $25,636.82 | 13:00:07 05/08/2026 |
| 296 |  NexDAX |
UNI/USDT | $3.94 | $23,166.78 | 13:00:08 05/08/2026 |
| 297 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $603.00 | $22,185.21 | 12:59:14 05/08/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.94 | $21,588.56 | 12:43:23 05/08/2026 |
| 299 |  O2 Exchange |
UNI/USDC | $3.94 | $21,016.93 | 13:00:08 05/08/2026 |
| 300 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,870.72 | $19,904.66 | 12:53:59 05/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 05/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,051,024,979 với tỷ giá $3.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.