Uniswap UNI
Xếp hạng #35
16:29:00 19/07/2026
Giá Uniswap (UNI)
$3.52 0.63%
0.00005462 BTC
93,327 VND
Thấp: $3.48
Cao: $3.57
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.54 | $283,614,389 | 16:00:10 19/07/2026 |
| 2 |  SunX |
UNI/USDT | $3.54 | $283,610,975 | 16:00:09 19/07/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $3.55 | $270,121,677 | 16:00:16 19/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.54 | $190,462,145 | 15:54:17 19/07/2026 |
| 5 |  KTX |
UNI/USDT | $3.54 | $100,842,486 | 16:00:16 19/07/2026 |
| 6 |  Ju.com |
UNI/USDT | $3.51 | $43,149,305 | 14:18:16 13/07/2026 |
| 7 |  WEEX |
UNI/USDT | $3.54 | $40,176,108 | 15:57:17 19/07/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.54 | $31,188,429 | 16:00:15 19/07/2026 |
| 9 |  Binance |
UNI/USDT | $3.54 | $28,170,808 | 15:54:17 19/07/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.54 | $22,126,280 | 15:57:15 19/07/2026 |
| 11 |  BVOX |
UNI/USDT | $3.54 | $20,758,935 | 15:57:07 19/07/2026 |
| 12 |  CoinP |
UNI/USDT | $3.54 | $16,257,121 | 15:57:07 19/07/2026 |
| 13 |  Coinlocally |
UNI/USDT | $3.59 | $15,118,602 | 13:48:07 14/07/2026 |
| 14 |  Koinbay |
UNI/USDT | $3.54 | $14,785,843 | 15:54:15 19/07/2026 |
| 15 |  idax exchange |
UNI/USDT | $3.54 | $14,766,676 | 16:00:18 19/07/2026 |
| 16 |  WHXEX |
UNI/USDT | $3.54 | $14,766,428 | 16:00:16 19/07/2026 |
| 17 |  Blockfinex |
UNI/USDT | $3.54 | $14,766,269 | 16:00:15 19/07/2026 |
| 18 |  FameEX |
UNI/USDT | $3.54 | $14,062,492 | 15:57:18 19/07/2026 |
| 19 |  KuCoin |
UNI/USDT | $3.54 | $13,761,828 | 15:52:53 19/07/2026 |
| 20 |  Tapbit |
UNI/USDT | $3.54 | $12,355,999 | 15:57:15 19/07/2026 |
| 21 |  AstralX |
UNI/USDT | $3.54 | $12,206,282 | 15:57:13 19/07/2026 |
| 22 |  Toobit |
UNI/USDT | $3.54 | $11,636,511 | 15:57:19 19/07/2026 |
| 23 | CEEX exchange |
UNI/USDT | $3.54 | $11,292,678 | 16:00:08 19/07/2026 |
| 24 |  CoinW |
UNI/USDT | $3.54 | $11,117,416 | 15:57:16 19/07/2026 |
| 25 | AstralX |
UNI/USDT | $3.53 | $9,938,027 | 16:00:15 19/07/2026 |
| 26 |  Hibt |
UNI/USDT | $3.54 | $9,505,347 | 15:57:18 19/07/2026 |
| 27 | BVOX |
UNI/USDT | $3.54 | $9,478,913 | 15:57:15 19/07/2026 |
| 28 |  B2Z Exchange |
UNI/USD | $3.54 | $9,368,944 | 16:00:15 19/07/2026 |
| 29 |  BTSE |
UNI/USDT | $3.53 | $9,297,086 | 15:54:15 19/07/2026 |
| 30 |  Deepcoin |
UNI/USDT | $3.54 | $9,224,750 | 15:57:15 19/07/2026 |
| 31 |  Batonex |
UNI/USDT | $3.54 | $9,199,112 | 16:00:16 19/07/2026 |
| 32 |  BITmarkets |
UNI/USDT | $3.54 | $8,940,405 | 16:00:15 19/07/2026 |
| 33 |  WhiteBIT |
UNI/USDT | $3.54 | $8,929,166 | 15:57:15 19/07/2026 |
| 34 |  Websea |
UNI/USDT | $3.54 | $8,897,388 | 15:54:11 19/07/2026 |
| 35 |  BiKing |
UNI/USDT | $3.54 | $8,585,594 | 16:00:21 19/07/2026 |
| 36 |  Ourbit |
UNI/USDT | $3.54 | $8,410,199 | 15:57:16 19/07/2026 |
| 37 |  BingX |
UNI/USDT | $3.54 | $7,935,908 | 15:57:18 19/07/2026 |
| 38 |  Bybit |
UNI/USDT | $3.54 | $7,295,488 | 15:54:16 19/07/2026 |
| 39 |  IBIT Global |
UNI/USDT | $3.54 | $7,088,337 | 16:00:17 19/07/2026 |
| 40 |  Venus |
UNI/vUNI | $3.54 | $6,935,000 | 15:57:10 19/07/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $3.54 | $6,872,503 | 16:00:17 19/07/2026 |
| 42 | CoinUp.io |
UNI/USDT | $3.54 | $6,671,812 | 15:54:08 19/07/2026 |
| 43 | CoinP |
UNI/USDT | $3.54 | $6,548,772 | 15:57:18 19/07/2026 |
| 44 |  Biconomy.com |
UNI/USDT | $3.54 | $6,365,559 | 15:51:15 19/07/2026 |
| 45 |  YEX |
UNI/USDT | $3.54 | $6,223,813 | 15:54:16 19/07/2026 |
| 46 | Websea |
UNI/USDT | $3.54 | $6,122,857 | 15:57:17 19/07/2026 |
| 47 |  BiFinance |
UNI/USDT | $3.54 | $6,021,255 | 15:57:10 19/07/2026 |
| 48 |  WOO X Pro |
UNI/USDT | $3.54 | $5,517,882 | 16:00:16 19/07/2026 |
| 49 |  Poloniex |
UNI/USDT | $3.54 | $5,412,427 | 15:59:53 19/07/2026 |
| 50 |  Echobit |
UNI/USDT | $3.54 | $5,191,433 | 15:57:16 19/07/2026 |
| 51 |  Gate |
UNI/USDT | $3.54 | $5,097,175 | 15:54:19 19/07/2026 |
| 52 |  ASTX |
UNI/USDT | $3.54 | $4,609,668 | 16:00:16 19/07/2026 |
| 53 | Binance |
UNI/USDT | $3.54 | $4,515,035 | 15:56:42 19/07/2026 |
| 54 |  Azbit |
UNI/USDT | $3.53 | $4,345,965 | 15:48:08 19/07/2026 |
| 55 |  CrypFine |
UNI/USDT | $3.54 | $4,239,026 | 15:57:15 19/07/2026 |
| 56 |  Cryptomus |
UNI/USDT | $3.54 | $4,220,121 | 16:00:10 19/07/2026 |
| 57 |  Ekbit |
UNI/USDT | $3.54 | $4,044,157 | 16:00:16 19/07/2026 |
| 58 | BiKing |
UNI/USDT | $3.54 | $3,991,557 | 15:54:10 19/07/2026 |
| 59 |  LBank |
UNI/USDT | $3.54 | $3,892,605 | 15:57:12 19/07/2026 |
| 60 |  AlphaX |
UNI/USDT | $3.54 | $3,785,908 | 16:00:15 19/07/2026 |
| 61 |  Pionex |
UNI/ETH | $3.54 | $3,691,368 | 15:57:16 19/07/2026 |
| 62 |  Grvt |
UNI/USDT | $3.56 | $3,661,083 | 11:30:25 19/07/2026 |
| 63 |  CoinMy |
UNI/USDT | $3.54 | $3,633,095 | 16:00:16 19/07/2026 |
| 64 | LBank |
UNI/USDT | $3.54 | $3,355,811 | 15:57:17 19/07/2026 |
| 65 |  BitMart |
UNI/USDT | $3.54 | $3,190,869 | 15:57:12 19/07/2026 |
| 66 |  DigiFinex |
UNI/USDT | $3.54 | $3,134,322 | 16:00:16 19/07/2026 |
| 67 |  OneEx |
UNI/USDT | $3.54 | $3,132,774 | 16:00:07 19/07/2026 |
| 68 |  Hotcoin |
UNI/USDT | $3.54 | $3,075,663 | 15:57:18 19/07/2026 |
| 69 | Binance |
UNI/USDC | $3.54 | $3,063,259 | 15:54:17 19/07/2026 |
| 70 | Hotcoin |
UNI/USDT | $3.54 | $3,039,597 | 15:57:05 19/07/2026 |
| 71 |  Bitget |
UNI/USDT | $3.54 | $2,831,218 | 15:54:16 19/07/2026 |
| 72 |  Cofinex |
UNI/USDT | $3.53 | $2,825,841 | 16:00:17 19/07/2026 |
| 73 |  MEXC |
UNI/USDT | $3.54 | $2,667,343 | 15:54:16 19/07/2026 |
| 74 | WOO X Pro |
UNI/USDT | $3.54 | $2,642,331 | 16:00:11 19/07/2026 |
| 75 |  SuperEx |
UNI/USDT | $3.54 | $2,600,846 | 15:57:13 19/07/2026 |
| 76 |  Bitunix |
UNI/USDT | $3.54 | $2,327,947 | 15:54:18 19/07/2026 |
| 77 |  Hyperliquid |
UNI/USDC | $3.54 | $2,320,602 | 15:54:26 19/07/2026 |
| 78 |  BTCC |
UNI/USDT | $3.54 | $2,254,893 | 15:57:12 19/07/2026 |
| 79 |  4E |
UNI/USDT | $3.54 | $2,235,505 | 15:57:12 19/07/2026 |
| 80 |  Zoomex |
UNI/USDT | $3.54 | $2,196,613 | 15:57:15 19/07/2026 |
| 81 |  Bitbase |
UNI/USDT | $3.54 | $2,045,017 | 15:57:18 19/07/2026 |
| 82 |  KCEX |
UNI/USDT | $3.54 | $1,965,842 | 15:57:15 19/07/2026 |
| 83 |  BitradeX |
UNI/USDT | $3.54 | $1,936,511 | 15:57:15 19/07/2026 |
| 84 |  BlockFin |
UNI/USDT | $3.53 | $1,862,736 | 16:00:15 19/07/2026 |
| 85 |  YUBIT |
UNI/USDT | $3.54 | $1,847,172 | 15:57:15 19/07/2026 |
| 86 |  EasiCoin |
UNI/USDT | $3.54 | $1,800,949 | 16:00:16 19/07/2026 |
| 87 | Gate |
UNI/USDT | $3.54 | $1,762,097 | 15:56:24 19/07/2026 |
| 88 | WhiteBIT |
UNI/USDT | $3.54 | $1,761,713 | 15:57:09 19/07/2026 |
| 89 |  XT.COM |
UNI/USDT | $3.54 | $1,748,810 | 15:57:12 19/07/2026 |
| 90 |  BitGW Exchange |
UNI/USDT | $3.54 | $1,740,553 | 16:00:08 19/07/2026 |
| 91 |  OKX |
UNI/USDT | $3.54 | $1,710,823 | 15:56:24 19/07/2026 |
| 92 |  BitDelta |
UNI/USDT | $3.54 | $1,701,586 | 16:00:08 19/07/2026 |
| 93 |  Bitbaby |
UNI/USDT | $3.54 | $1,656,083 | 16:00:15 19/07/2026 |
| 94 | KuCoin |
UNI/USDT | $3.54 | $1,587,376 | 15:54:19 19/07/2026 |
| 95 | B2Z Exchange |
UNI/USD | $3.54 | $1,564,531 | 16:00:08 19/07/2026 |
| 96 | BITmarkets |
UNI/USD | $3.54 | $1,564,519 | 16:00:12 19/07/2026 |
| 97 | Hibt |
UNI/USDT | $3.54 | $1,544,080 | 15:57:08 19/07/2026 |
| 98 | Echobit |
UNI/USDT | $3.54 | $1,511,794 | 15:57:08 19/07/2026 |
| 99 | Ju.com |
UNI/USDT | $3.50 | $1,447,269 | 12:57:08 13/07/2026 |
| 100 | YUBIT |
UNI/USDT | $3.54 | $1,400,660 | 15:57:11 19/07/2026 |
| 101 | BTSE |
UNI/USDT | $3.54 | $1,380,873 | 15:54:07 19/07/2026 |
| 102 | DigiFinex |
UNI/USDT | $3.54 | $1,365,691 | 15:54:10 19/07/2026 |
| 103 | Tapbit |
UNI/USDT | $3.54 | $1,357,317 | 15:57:09 19/07/2026 |
| 104 | TruBit Pro Exchange |
UNI/USDT | $3.54 | $1,351,620 | 16:00:11 19/07/2026 |
| 105 | BITmarkets |
UNI/USDT | $3.54 | $1,319,997 | 16:00:12 19/07/2026 |
| 106 | B2Z Exchange |
UNI/USDT | $3.54 | $1,319,938 | 16:00:08 19/07/2026 |
| 107 | CoinMy |
UNI/USDT | $3.54 | $1,290,781 | 16:00:08 19/07/2026 |
| 108 | Ourbit |
UNI/USDT | $3.54 | $1,287,704 | 15:57:11 19/07/2026 |
| 109 | YEX |
UNI/USDT | $3.54 | $1,247,628 | 16:00:08 19/07/2026 |
| 110 |  Phemex |
UNI/USDT | $3.54 | $1,217,919 | 15:57:15 19/07/2026 |
| 111 | Toobit |
UNI/USDT | $3.54 | $1,192,133 | 15:57:08 19/07/2026 |
| 112 | CoinW |
UNI/USDT | $3.54 | $1,182,816 | 15:54:08 19/07/2026 |
| 113 | Biconomy.com |
UNI/USDT | $3.54 | $1,174,858 | 15:51:09 19/07/2026 |
| 114 | BlockFin |
UNI/USDT | $3.54 | $1,153,705 | 15:54:11 19/07/2026 |
| 115 |  Coinbase Exchange |
UNI/USD | $3.54 | $1,146,513 | 15:56:29 19/07/2026 |
| 116 | WEEX |
UNI/USDT | $3.54 | $1,133,676 | 15:57:11 19/07/2026 |
| 117 |  SunX |
UNI/USDT | $2.46 | $1,128,389 | 16:00:16 19/07/2026 |
| 118 |  Bitcastle |
UNI/USDT | $3.54 | $1,119,751 | 16:00:18 19/07/2026 |
| 119 |  BitTap |
UNI/USDT | $3.54 | $1,110,534 | 15:54:16 19/07/2026 |
| 120 |  UZX |
UNI/USDT | $3.54 | $1,053,189 | 15:57:10 19/07/2026 |
| 121 |  CoinChief |
UNI/USDT | $3.54 | $996,011 | 15:57:12 19/07/2026 |
| 122 |  OneBullEx |
UNI/USDT | $2.49 | $978,376 | 16:00:10 19/07/2026 |
| 123 | IBIT Global |
UNI/USDT | $3.54 | $962,351 | 16:00:07 19/07/2026 |
| 124 | Binance |
UNI/USD | $3.53 | $953,524 | 15:54:51 19/07/2026 |
| 125 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.53 | $942,692 | 15:18:23 19/07/2026 |
| 126 | CrypFine |
UNI/USDT | $3.54 | $918,837 | 15:57:11 19/07/2026 |
| 127 |  Coinbase International Exchange |
UNI/USDC | $3.54 | $903,244 | 16:00:16 19/07/2026 |
| 128 |  x.me Exchange |
UNI/USDT | $3.54 | $864,599 | 15:57:18 19/07/2026 |
| 129 | YEX |
UNI/USD | $3.54 | $846,640 | 15:54:16 19/07/2026 |
| 130 | Pionex |
UNI/USDT | $3.54 | $841,312 | 15:57:16 19/07/2026 |
| 131 |  EdgeX |
UNI/USD | $3.54 | $827,377 | 16:00:15 19/07/2026 |
| 132 |  GroveX |
UNI/USDT | $3.54 | $806,153 | 16:00:07 19/07/2026 |
| 133 | Bitget |
UNI/USDT | $3.54 | $777,840 | 15:54:51 19/07/2026 |
| 134 |  Tebbit |
UNI/USDT | $3.52 | $724,840 | 11:15:14 13/07/2026 |
| 135 | WOO X Pro |
UNI/USD | $3.54 | $722,041 | 16:00:16 19/07/2026 |
| 136 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,872.50 | $721,981 | 15:40:35 19/07/2026 |
| 137 |  BloFin |
UNI/USDT | $3.54 | $690,704 | 15:57:07 19/07/2026 |
| 138 | OrangeX |
UNI/USDT | $3.54 | $649,923 | 15:57:10 19/07/2026 |
| 139 |  ApeX Omni |
UNI/USDT | $3.53 | $640,788 | 16:00:16 19/07/2026 |
| 140 | YEX |
UNI/USDC | $3.53 | $624,168 | 15:54:16 19/07/2026 |
| 141 | Bybit |
UNI/USDT | $3.54 | $618,261 | 15:54:12 19/07/2026 |
| 142 |  AIA Exchange |
UNI/USDT | $3.54 | $592,567 | 16:00:09 19/07/2026 |
| 143 | 4E |
UNI/USDT | $3.54 | $586,469 | 16:00:23 19/07/2026 |
| 144 |  CRMClick |
UNI/USDT | $3.54 | $523,845 | 16:00:07 19/07/2026 |
| 145 |  HTX |
UNI/USDT | $3.54 | $521,623 | 15:56:24 19/07/2026 |
| 146 |  Upbit |
UNI/KRW | $3.51 | $488,820 | 15:56:23 19/07/2026 |
| 147 | ASTX |
UNI/USDT | $3.54 | $451,116 | 16:00:12 19/07/2026 |
| 148 | Aivora Exchange |
UNI/USDT | $3.61 | $442,080 | 16:00:08 19/07/2026 |
| 149 | KTX |
UNI/USDT | $3.54 | $436,534 | 16:00:07 19/07/2026 |
| 150 | Koinbay |
UNI/USDT | $3.54 | $417,465 | 15:54:11 19/07/2026 |
| 151 | WHXEX |
UNI/USDT | $3.54 | $415,199 | 16:00:08 19/07/2026 |
| 152 | idax exchange |
UNI/USDT | $3.54 | $415,194 | 16:00:13 19/07/2026 |
| 153 | Blockfinex |
UNI/USDT | $3.54 | $415,184 | 16:00:11 19/07/2026 |
| 154 |  BitKan |
UNI/USDT | $3.54 | $413,579 | 16:00:10 19/07/2026 |
| 155 |  Antarctic |
UNI/USDT | $3.54 | $409,797 | 16:00:17 19/07/2026 |
| 156 | Tebbit |
UNI/USDT | $3.52 | $395,658 | 11:12:20 13/07/2026 |
| 157 |  Bitstamp by Robinhood |
UNI/USD | $3.54 | $391,623 | 15:59:23 19/07/2026 |
| 158 | Toobit |
UNI/USDC | $3.54 | $364,205 | 15:57:19 19/07/2026 |
| 159 |  Kraken |
UNI/USD | $3.54 | $361,242 | 15:59:54 19/07/2026 |
| 160 |  CriptoSwaps |
UNI/USDT | $3.54 | $345,993 | 16:00:09 19/07/2026 |
| 161 | Phemex |
UNI/USDT | $3.55 | $332,510 | 15:57:12 19/07/2026 |
| 162 | Kraken |
UNI/ETH | $3.53 | $319,378 | 15:59:23 19/07/2026 |
| 163 | Bitbase |
UNI/USDT | $3.54 | $300,368 | 15:54:08 19/07/2026 |
| 164 | Biconomy.com |
UNI/USDC | $3.54 | $299,216 | 15:51:09 19/07/2026 |
| 165 | Binance |
UNI/USDC | $3.54 | $292,995 | 15:56:42 19/07/2026 |
| 166 |  CoinTR |
UNI/USDT | $3.55 | $262,626 | 15:57:10 19/07/2026 |
| 167 | Bitcastle |
UNI/USDT | $3.54 | $261,124 | 16:00:09 19/07/2026 |
| 168 | Binance |
UNI/TRY | $3.54 | $256,921 | 15:56:42 19/07/2026 |
| 169 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,743.87 | $249,141 | 15:17:35 19/07/2026 |
| 170 |  ZKE |
UNI/USDT | $3.54 | $249,114 | 16:00:09 19/07/2026 |
| 171 |  Bitazza |
UNI/USDT | $3.54 | $243,669 | 16:00:12 19/07/2026 |
| 172 |  Bitvavo |
UNI/EUR | $3.53 | $243,598 | 15:57:11 19/07/2026 |
| 173 | Phemex |
UNI/USDC | $3.54 | $243,061 | 15:57:15 19/07/2026 |
| 174 | BloFin |
UNI/USDT | $3.54 | $234,281 | 15:57:16 19/07/2026 |
| 175 |  ICRYPEX |
UNI/USDT | $3.56 | $232,292 | 16:00:08 19/07/2026 |
| 176 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.54 | $224,825 | 15:56:47 19/07/2026 |
| 177 | BitTap |
UNI/USDT | $3.54 | $224,697 | 16:00:14 19/07/2026 |
| 178 |  AllinX |
UNI/USDT | $3.54 | $209,573 | 16:00:10 19/07/2026 |
| 179 | Bitbaby |
UNI/USDT | $3.54 | $206,298 | 16:00:07 19/07/2026 |
| 180 | BingX |
UNI/USDT | $3.54 | $200,583 | 15:57:11 19/07/2026 |
| 181 |  FMFW.io |
UNI/USDT | $3.54 | $199,031 | 16:00:07 19/07/2026 |
| 182 |  HitBTC |
UNI/USDT | $3.54 | $199,028 | 16:00:10 19/07/2026 |
| 183 | Bitunix |
UNI/USDC | $3.54 | $193,757 | 15:54:18 19/07/2026 |
| 184 | BITmarkets |
UNI/USDC | $3.54 | $188,706 | 16:00:12 19/07/2026 |
| 185 | B2Z Exchange |
UNI/USDC | $3.54 | $188,684 | 16:00:08 19/07/2026 |
| 186 | Zoomex |
UNI/USDT | $3.54 | $185,638 | 15:57:10 19/07/2026 |
| 187 | Bitbaby |
UNI/USDC | $3.53 | $179,129 | 16:00:15 19/07/2026 |
| 188 | Bitunix |
UNI/USDT | $3.54 | $178,769 | 15:54:11 19/07/2026 |
| 189 |  LeveX |
UNI/USDT | $3.54 | $163,413 | 16:00:16 19/07/2026 |
| 190 |  BYDFi |
UNI/USDT | $3.53 | $163,114 | 16:00:15 19/07/2026 |
| 191 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.53 | $162,293 | 15:23:47 19/07/2026 |
| 192 |  BigONE |
UNI/USDT | $3.54 | $141,770 | 15:54:11 19/07/2026 |
| 193 |  Bithumb |
UNI/KRW | $3.49 | $139,971 | 15:59:54 19/07/2026 |
| 194 |  SecondBTC |
UNI/USDT | $3.54 | $139,860 | 15:57:08 19/07/2026 |
| 195 |  Tokpie |
UNI/ETH | $3.54 | $138,759 | 16:00:07 19/07/2026 |
| 196 | Cofinex |
UNI/USD | $3.68 | $137,996 | 15:39:15 16/07/2026 |
| 197 |  Backpack Exchange |
UNI/USDC | $3.54 | $137,199 | 15:57:15 19/07/2026 |
| 198 |  Aster |
UNI/USDT | $3.53 | $135,513 | 15:54:15 19/07/2026 |
| 199 | x.me Exchange |
UNI/USDT | $3.54 | $134,396 | 15:57:08 19/07/2026 |
| 200 | KCEX |
UNI/USDT | $3.55 | $132,246 | 15:57:11 19/07/2026 |
| 201 | Bitbase |
UNI/USDC | $3.54 | $126,888 | 15:54:08 19/07/2026 |
| 202 | HTX |
UNI/USDT | $3.52 | $124,675 | 15:36:24 19/07/2026 |
| 203 | MEXC |
UNI/USDC | $3.54 | $123,723 | 15:54:16 19/07/2026 |
| 204 | WhiteBIT |
UNI/WBT | $3.53 | $116,906 | 15:57:09 19/07/2026 |
| 205 | CoinTR |
UNI/TRY | $3.55 | $116,831 | 15:57:10 19/07/2026 |
| 206 | MEXC |
UNI/USDT | $3.54 | $113,392 | 15:54:09 19/07/2026 |
| 207 |  XXKK |
UNI/USDT | $3.54 | $112,772 | 16:00:08 19/07/2026 |
| 208 | Deepcoin |
UNI/USDT | $3.54 | $103,443 | 15:57:07 19/07/2026 |
| 209 |  Paribu |
UNI/TRY | $3.53 | $101,660 | 15:59:53 19/07/2026 |
| 210 |  BlueBit |
UNI/USDT | $3.54 | $99,631.37 | 16:00:08 19/07/2026 |
| 211 | Binance |
UNI/BTC | $3.55 | $99,496.50 | 15:56:42 19/07/2026 |
| 212 |  Lighter |
UNI/USDC | $3.54 | $99,275.67 | 15:57:15 19/07/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,871.06 | $98,083.99 | 15:40:35 19/07/2026 |
| 214 | WEEX |
UNI/USDC | $3.55 | $97,529.78 | 15:57:11 19/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.55 | $96,552.12 | 15:34:47 19/07/2026 |
| 216 |  Extended |
UNI/USD | $3.54 | $95,532.02 | 16:00:16 19/07/2026 |
| 217 | MEXC |
UNI/USD1 | $3.53 | $93,123.23 | 15:54:16 19/07/2026 |
| 218 |  Niza.io |
UNI/USD | $3.54 | $90,059.38 | 16:00:11 19/07/2026 |
| 219 | Kraken |
UNI/EUR | $3.53 | $86,311.27 | 15:59:54 19/07/2026 |
| 220 |  MGBX |
UNI/USDT | $3.54 | $85,221.42 | 15:57:11 19/07/2026 |
| 221 |  Bit2Me |
UNI/EUR | $3.53 | $83,901.65 | 15:57:08 19/07/2026 |
| 222 | BITmarkets |
UNI/IDR | $3.55 | $75,749.31 | 16:00:12 19/07/2026 |
| 223 | Cofinex |
UNI/USDC | $3.53 | $71,296.59 | 16:00:17 19/07/2026 |
| 224 |  Coinstore |
UNI/USDT | $3.54 | $70,361.10 | 15:54:08 19/07/2026 |
| 225 |  AEGET |
UNI/USDT | $3.54 | $70,274.53 | 15:54:15 19/07/2026 |
| 226 |  Bitkub |
UNI/THB | $3.56 | $68,570.17 | 15:57:11 19/07/2026 |
| 227 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $568.60 | $65,543.17 | 15:56:49 19/07/2026 |
| 228 | Gate |
UNI/USDT | $3.54 | $63,229.00 | 15:54:50 19/07/2026 |
| 229 | WhiteBIT |
UNI/USDC | $3.54 | $62,022.87 | 15:57:09 19/07/2026 |
| 230 |  Coincall |
UNI/USD | $3.54 | $60,043.74 | 16:00:15 19/07/2026 |
| 231 |  Binance TR |
UNI/TRY | $3.54 | $57,779.41 | 15:57:11 19/07/2026 |
| 232 | Bitbase |
UNI/USDC | $3.54 | $57,505.03 | 15:57:18 19/07/2026 |
| 233 | Cofinex |
UNI/USDT | $3.53 | $57,084.60 | 16:00:09 19/07/2026 |
| 234 |  Pacifica |
UNI/USD | $3.54 | $54,511.45 | 16:00:15 19/07/2026 |
| 235 | MEXC |
UNI/USD1 | $3.54 | $53,982.53 | 15:54:09 19/07/2026 |
| 236 | Ulink |
UNI/USDT | $7.74 | $53,808.56 | 16:00:17 19/07/2026 |
| 237 | Cofinex |
UNI/USDC | $3.54 | $50,098.72 | 16:00:09 19/07/2026 |
| 238 |  Coins.ph |
UNI/PHP | $3.54 | $46,072.81 | 15:57:07 19/07/2026 |
| 239 | OKX |
UNI/USDC | $3.54 | $45,041.93 | 15:56:24 19/07/2026 |
| 240 | SunX |
UNI/USDT | $3.54 | $44,965.82 | 16:00:18 19/07/2026 |
| 241 |  Bitfinex |
UNI/USD | $3.55 | $43,278.82 | 15:56:23 19/07/2026 |
| 242 |  Uniswap v2 |
UNI/WETH | $3.53 | $39,808.47 | 15:17:11 19/07/2026 |
| 243 | WhiteBIT |
UNI/TRY | $3.55 | $38,417.11 | 15:57:09 19/07/2026 |
| 244 |  Blynex |
UNI/USDT | $3.54 | $37,255.92 | 15:51:07 19/07/2026 |
| 245 | BYDFi |
UNI/USDC | $3.53 | $33,720.10 | 16:00:15 19/07/2026 |
| 246 | OKX |
UNI/EUR | $3.54 | $33,497.27 | 15:56:24 19/07/2026 |
| 247 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,869.12 | $33,074.57 | 15:10:43 19/07/2026 |
| 248 | BingX |
UNI/USDC | $3.55 | $32,849.77 | 15:57:11 19/07/2026 |
| 249 |  BtcTurk | Kripto |
UNI/TRY | $3.54 | $32,663.50 | 15:59:23 19/07/2026 |
| 250 | Gate |
UNI/USDC | $3.54 | $32,648.31 | 15:56:24 19/07/2026 |
| 251 | Bybit |
UNI/USDC | $3.53 | $32,278.61 | 15:54:12 19/07/2026 |
| 252 | Bitbaby |
UNI/USDC | $3.52 | $31,879.84 | 16:00:07 19/07/2026 |
| 253 | BYDFi |
UNI/USDT | $3.54 | $29,620.09 | 16:00:11 19/07/2026 |
| 254 | XT.COM |
UNI/USDC | $3.55 | $29,309.54 | 15:57:12 19/07/2026 |
| 255 |  Globe Derivative Exchange |
UNI/USD | $3.54 | $27,452.77 | 16:00:17 19/07/2026 |
| 256 |  BitxEX |
UNI/USDT | $3.54 | $27,254.05 | 16:00:17 19/07/2026 |
| 257 |  PrimeXBT |
UNI/USDT | $3.54 | $27,247.85 | 16:00:17 19/07/2026 |
| 258 |  Gleec BTC |
UNI/USDT | $3.54 | $26,391.09 | 16:00:15 19/07/2026 |
| 259 | HitBTC |
UNI/USDT | $3.54 | $26,388.25 | 16:00:15 19/07/2026 |
| 260 |  Mandala Exchange |
UNI/USDT | $3.54 | $26,388.25 | 16:00:16 19/07/2026 |
| 261 |  CoinCola |
UNI/USDT | $3.54 | $26,006.90 | 16:00:10 19/07/2026 |
| 262 |  Bitrue |
UNI/USDC | $3.54 | $25,945.72 | 15:57:10 19/07/2026 |
| 263 | MEXC |
UNI/USDC | $3.54 | $25,856.37 | 15:54:09 19/07/2026 |
| 264 | Coinbase Exchange |
UNI/EUR | $3.53 | $25,581.87 | 15:56:29 19/07/2026 |
| 265 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07193 | $25,569.41 | 05:12:23 19/07/2026 |
| 266 |  Binance TH |
UNI/USDT | $3.54 | $24,647.21 | 15:57:10 19/07/2026 |
| 267 |  CoinEx |
UNI/USDT | $3.54 | $24,432.95 | 15:59:53 19/07/2026 |
| 268 |  Bullish |
UNI/USDC | $3.54 | $23,425.44 | 15:57:10 19/07/2026 |
| 269 |  XBO.com |
UNI/USDT | $3.53 | $22,657.65 | 16:00:10 19/07/2026 |
| 270 |  PointPay |
UNI/USDT | $3.54 | $21,597.61 | 15:57:11 19/07/2026 |
| 271 | Niza.io |
UNI/EUR | $3.53 | $21,451.18 | 16:00:11 19/07/2026 |
| 272 |  Crypto.com Exchange |
UNI/USD | $3.55 | $21,436.05 | 15:51:08 19/07/2026 |
| 273 | LeveX |
UNI/USDT | $3.54 | $21,288.53 | 16:00:07 19/07/2026 |
| 274 |  NexDAX |
UNI/USDT | $3.54 | $20,955.74 | 16:00:21 19/07/2026 |
| 275 | Binance |
UNI/U | $3.56 | $20,051.82 | 15:56:42 19/07/2026 |
| 276 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.53 | $18,532.00 | 15:18:23 19/07/2026 |
| 277 | YEX |
UNI/USDC | $3.54 | $18,260.35 | 16:00:08 19/07/2026 |
| 278 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.41 | $18,179.37 | 15:56:31 19/07/2026 |
| 279 |  HyperPay Futures |
UNI/USDT | $3.54 | $17,956.56 | 16:00:17 19/07/2026 |
| 280 | WhiteBIT |
UNI/EUR | $3.54 | $17,712.72 | 15:57:09 19/07/2026 |
| 281 | Bitget |
UNI/USDC | $3.54 | $16,671.72 | 15:54:51 19/07/2026 |
| 282 | BtcTurk | Kripto |
UNI/USDT | $3.55 | $14,910.44 | 15:59:23 19/07/2026 |
| 283 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.54 | $14,816.14 | 15:55:11 19/07/2026 |
| 284 |  HashKey Exchange |
UNI/USD | $3.54 | $13,378.13 | 15:57:11 19/07/2026 |
| 285 | Coinbase Exchange |
UNI/GBP | $3.55 | $13,152.97 | 15:56:29 19/07/2026 |
| 286 |  Ripio |
UNI/USDC | $3.54 | $12,548.21 | 16:00:11 19/07/2026 |
| 287 |  Bitcoiva |
UNI/INR | $3.66 | $12,512.09 | 16:00:08 19/07/2026 |
| 288 | FMFW.io |
UNI/BTC | $3.54 | $11,347.92 | 16:00:07 19/07/2026 |
| 289 | HitBTC |
UNI/BTC | $3.54 | $11,347.71 | 16:00:10 19/07/2026 |
| 290 |  dYdX v4 |
UNI/USD | $3.54 | $10,694.83 | 16:01:18 19/07/2026 |
| 291 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $568.20 | $10,153.71 | 15:56:45 19/07/2026 |
| 292 |  Tothemoon |
UNI/USDT | $3.53 | $9,804.21 | 16:00:16 19/07/2026 |
| 293 | Pionex |
UNI/USDT | $3.54 | $9,544.77 | 15:57:12 19/07/2026 |
| 294 |  Gemini |
UNI/GUSD | $3.54 | $9,368.63 | 15:59:53 19/07/2026 |
| 295 | Gemini |
UNI/USD | $3.54 | $9,368.63 | 15:59:53 19/07/2026 |
| 296 | Gemini |
UNI/USDC | $3.54 | $9,368.63 | 15:59:53 19/07/2026 |
| 297 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $9,333.74 | 15:18:22 19/07/2026 |
| 298 |  Remitano |
UNI/USDT | $3.54 | $8,732.63 | 16:00:08 19/07/2026 |
| 299 |  Picol |
UNI/USDT | $3.54 | $8,407.64 | 16:00:11 19/07/2026 |
| 300 |  Kanga Exchange |
UNI/USDT | $3.54 | $8,140.55 | 16:00:07 19/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 19/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,614,389 với tỷ giá $3.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.