Uniswap UNI
Xếp hạng #21
19:44:48 06/11/2026
Giá Uniswap (UNI)
$6.97 -4.61%
0.00009159 BTC
180,325 VND
Thấp: $6.66
Cao: $7.36
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $6.98 | $7,466,222,150 | 19:00:12 06/11/2026 |
| 2 |  SunX |
UNI/USDT | $6.97 | $7,464,145,268 | 19:01:08 06/11/2026 |
| 3 |  FameEX |
UNI/USDT | $6.97 | $940,134,138 | 18:57:19 06/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $6.98 | $522,887,487 | 19:00:16 06/11/2026 |
| 5 |  Binance |
UNI/USDT | $7.00 | $335,399,630 | 18:54:16 06/11/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $6.99 | $261,026,160 | 18:54:16 06/11/2026 |
| 7 |  OrangeX |
UNI/USDT | $6.97 | $256,988,767 | 18:57:15 06/11/2026 |
| 8 |  Tapbit |
UNI/USDT | $6.97 | $228,716,188 | 18:57:15 06/11/2026 |
| 9 |  CrypFine |
UNI/USDT | $6.97 | $210,058,030 | 18:57:16 06/11/2026 |
| 10 |  BASEKX |
UNI/USDT | $6.98 | $204,635,394 | 19:00:16 06/11/2026 |
| 11 |  WEEX |
UNI/USDT | $6.97 | $202,722,118 | 18:57:15 06/11/2026 |
| 12 |  ASTX |
UNI/USDT | $6.98 | $197,289,146 | 19:00:16 06/11/2026 |
| 13 |  Websea |
UNI/USDT | $7.00 | $171,776,534 | 18:54:12 06/11/2026 |
| 14 |  Ourbit |
UNI/USDT | $6.97 | $160,148,306 | 18:57:16 06/11/2026 |
| 15 | CEEX exchange |
UNI/USDT | $6.98 | $150,987,961 | 19:00:08 06/11/2026 |
| 16 |  Echobit |
UNI/USDT | $6.97 | $141,473,349 | 18:57:16 06/11/2026 |
| 17 |  KTX |
UNI/USDT | $6.97 | $134,018,353 | 19:00:15 06/11/2026 |
| 18 |  Deepcoin |
UNI/USDT | $6.97 | $115,395,001 | 18:57:15 06/11/2026 |
| 19 |  Koinbay |
UNI/USDT | $6.98 | $108,626,251 | 18:57:15 06/11/2026 |
| 20 |  idax exchange |
UNI/USDT | $6.98 | $108,129,203 | 19:00:17 06/11/2026 |
| 21 | Binance |
UNI/USDT | $6.98 | $92,930,946 | 18:56:42 06/11/2026 |
| 22 |  TruBit Pro Exchange |
UNI/USDT | $6.97 | $90,592,402 | 13:03:16 31/10/2026 |
| 23 |  BiKing |
UNI/USDT | $6.98 | $88,373,145 | 19:00:16 06/11/2026 |
| 24 |  Batonex |
UNI/USDT | $6.97 | $86,554,547 | 18:57:16 06/11/2026 |
| 25 |  IBIT Global |
UNI/USDT | $6.98 | $83,941,642 | 19:00:17 06/11/2026 |
| 26 |  Hibt |
UNI/USDT | $6.98 | $83,383,338 | 18:57:18 06/11/2026 |
| 27 |  CoinW |
UNI/USDT | $7.00 | $80,849,539 | 18:57:16 06/11/2026 |
| 28 |  Bybit |
UNI/USDT | $6.99 | $64,594,971 | 18:54:16 06/11/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $6.99 | $59,735,439 | 18:54:15 06/11/2026 |
| 30 |  Aivora Exchange |
UNI/USDT | $6.98 | $54,465,859 | 19:00:17 06/11/2026 |
| 31 | Websea |
UNI/USDT | $6.98 | $52,336,234 | 18:57:17 06/11/2026 |
| 32 |  SuperEx |
UNI/USDT | $6.98 | $47,300,707 | 18:57:09 06/11/2026 |
| 33 |  BVOX |
UNI/USDT | $7.01 | $46,873,669 | 18:57:15 06/11/2026 |
| 34 |  BTCC |
UNI/USDT | $7.00 | $46,493,323 | 18:57:12 06/11/2026 |
| 35 |  AstralX |
UNI/USDT | $6.97 | $46,264,379 | 18:57:14 06/11/2026 |
| 36 |  4E |
UNI/USDT | $6.98 | $45,982,894 | 19:00:07 06/11/2026 |
| 37 |  MEXC |
UNI/USDT | $7.00 | $44,784,576 | 18:54:16 06/11/2026 |
| 38 |  Tebbit |
UNI/USDT | $6.99 | $37,305,289 | 19:00:09 06/11/2026 |
| 39 |  XT.COM |
UNI/USDT | $6.98 | $36,786,569 | 18:57:10 06/11/2026 |
| 40 |  Toobit |
UNI/USDT | $6.97 | $36,142,157 | 18:57:17 06/11/2026 |
| 41 |  DigiFinex |
UNI/USDT | $6.97 | $34,742,818 | 18:57:16 06/11/2026 |
| 42 |  Hyperliquid |
UNI/USDC | $7.01 | $33,939,597 | 18:54:26 06/11/2026 |
| 43 | Echobit |
UNI/USDT | $6.98 | $32,784,318 | 18:57:07 06/11/2026 |
| 44 |  OneBullEx |
UNI/USDT | $6.98 | $31,091,413 | 19:00:16 06/11/2026 |
| 45 |  BingX |
UNI/USDT | $6.97 | $30,511,592 | 18:57:17 06/11/2026 |
| 46 |  KuCoin |
UNI/USDT | $7.00 | $30,499,386 | 18:54:18 06/11/2026 |
| 47 |  Gate |
UNI/USDT | $6.99 | $29,906,029 | 18:54:20 06/11/2026 |
| 48 |  Gems Trade |
UNI/USDT | $6.98 | $27,895,782 | 19:00:12 06/11/2026 |
| 49 |  OKX |
UNI/USDT | $6.98 | $27,885,555 | 18:56:23 06/11/2026 |
| 50 | WEEX |
UNI/USDT | $6.98 | $27,771,284 | 18:57:12 06/11/2026 |
| 51 | DigiFinex |
UNI/USDT | $7.00 | $27,612,531 | 18:54:11 06/11/2026 |
| 52 |  Hotcoin |
UNI/USDT | $6.97 | $27,549,061 | 18:57:19 06/11/2026 |
| 53 |  BitGW Exchange |
UNI/USDT | $6.98 | $27,545,096 | 19:00:07 06/11/2026 |
| 54 | KuCoin |
UNI/USDT | $6.98 | $27,350,001 | 18:56:23 06/11/2026 |
| 55 |  BYDFi |
UNI/USDT | $6.97 | $26,954,113 | 18:57:15 06/11/2026 |
| 56 |  EasiCoin |
UNI/USDT | $6.98 | $26,514,402 | 19:00:16 06/11/2026 |
| 57 |  WhiteBIT |
UNI/USDT | $6.98 | $26,201,732 | 18:57:15 06/11/2026 |
| 58 |  BlockFin |
UNI/USDT | $6.98 | $26,065,345 | 19:00:15 06/11/2026 |
| 59 |  BitradeX |
UNI/USDT | $6.97 | $25,529,078 | 18:57:15 06/11/2026 |
| 60 | Binance |
UNI/USDC | $6.99 | $25,419,800 | 18:54:16 06/11/2026 |
| 61 | Tapbit |
UNI/USDT | $6.98 | $25,397,699 | 18:57:10 06/11/2026 |
| 62 |  Buzzex |
UNI/USDT | $6.99 | $24,452,976 | 19:00:11 06/11/2026 |
| 63 | OrangeX |
UNI/USDT | $6.98 | $24,445,046 | 18:57:10 06/11/2026 |
| 64 |  Azbit |
UNI/USDT | $6.98 | $24,192,822 | 18:57:10 06/11/2026 |
| 65 | Ourbit |
UNI/USDT | $7.00 | $24,043,582 | 18:51:10 06/11/2026 |
| 66 | Toobit |
UNI/USDT | $6.98 | $23,314,061 | 18:57:11 06/11/2026 |
| 67 |  UZX |
UNI/USDT | $6.98 | $21,699,364 | 18:57:07 06/11/2026 |
| 68 |  Poloniex |
UNI/USDT | $6.99 | $20,204,616 | 18:59:23 06/11/2026 |
| 69 |  Bitget |
UNI/USDT | $6.99 | $20,160,093 | 18:54:15 06/11/2026 |
| 70 |  Cofinex |
UNI/USDT | $6.98 | $20,127,079 | 19:00:17 06/11/2026 |
| 71 | AstralX |
UNI/USDT | $6.97 | $19,672,295 | 18:57:25 06/11/2026 |
| 72 |  KCEX |
UNI/USDT | $6.97 | $19,366,930 | 18:57:15 06/11/2026 |
| 73 |  Zoomex |
UNI/USDT | $6.97 | $19,360,665 | 18:57:16 06/11/2026 |
| 74 |  Bitunix |
UNI/USDT | $7.00 | $19,143,843 | 18:54:15 06/11/2026 |
| 75 |  OneEx |
UNI/USDT | $6.99 | $18,907,089 | 19:00:08 06/11/2026 |
| 76 | Gate |
UNI/USDT | $6.98 | $16,077,048 | 18:56:24 06/11/2026 |
| 77 | BYDFi |
UNI/USDT | $7.01 | $16,066,174 | 18:48:11 06/11/2026 |
| 78 |  Coinbase Exchange |
UNI/USD | $6.98 | $15,202,064 | 18:56:29 06/11/2026 |
| 79 | Binance |
UNI/USD | $6.99 | $14,710,972 | 18:54:50 06/11/2026 |
| 80 |  BiFinance |
UNI/USDT | $6.98 | $14,391,291 | 18:57:07 06/11/2026 |
| 81 | Biconomy.com |
UNI/USDT | $7.00 | $14,326,251 | 18:54:10 06/11/2026 |
| 82 |  Bitbaby |
UNI/USDT | $6.98 | $13,260,217 | 19:00:20 06/11/2026 |
| 83 | BiKing |
UNI/USDT | $6.98 | $13,120,453 | 19:00:12 06/11/2026 |
| 84 | CrypFine |
UNI/USDT | $6.98 | $13,070,326 | 18:57:13 06/11/2026 |
| 85 |  YUBIT |
UNI/USDT | $6.97 | $12,792,321 | 18:57:16 06/11/2026 |
| 86 |  AlphaX |
UNI/USDT | $6.97 | $12,004,010 | 18:57:17 06/11/2026 |
| 87 | CoinW |
UNI/USDT | $6.98 | $11,469,909 | 18:57:07 06/11/2026 |
| 88 | WhiteBIT |
UNI/USDT | $6.99 | $10,447,255 | 18:57:10 06/11/2026 |
| 89 |  Pionex |
UNI/USDT | $6.97 | $10,100,540 | 18:57:16 06/11/2026 |
| 90 | CoinUp.io |
UNI/USDT | $7.00 | $9,636,394 | 18:54:09 06/11/2026 |
| 91 | ASTX |
UNI/USDT | $6.98 | $9,387,010 | 19:00:12 06/11/2026 |
| 92 |  WOO X Pro |
UNI/USDT | $6.98 | $9,226,747 | 19:00:15 06/11/2026 |
| 93 | YUBIT |
UNI/USDT | $6.98 | $8,819,815 | 18:57:10 06/11/2026 |
| 94 | Pionex |
UNI/ETH | $6.97 | $8,798,181 | 18:57:16 06/11/2026 |
| 95 | Bybit |
UNI/USDT | $7.00 | $8,692,505 | 18:54:10 06/11/2026 |
| 96 | Hibt |
UNI/USDT | $6.98 | $8,365,062 | 18:57:16 06/11/2026 |
| 97 |  LBank |
UNI/USDT | $6.97 | $7,425,387 | 18:57:16 06/11/2026 |
| 98 |  Bitbase |
UNI/USDT | $6.97 | $6,659,331 | 18:57:18 06/11/2026 |
| 99 |  Kraken |
UNI/USD | $6.99 | $6,399,807 | 18:59:54 06/11/2026 |
| 100 |  AEGET |
UNI/USDT | $6.98 | $6,139,776 | 19:00:16 06/11/2026 |
| 101 |  Upbit |
UNI/KRW | $7.00 | $6,085,113 | 18:56:23 06/11/2026 |
| 102 |  x.me Exchange |
UNI/USDT | $6.97 | $5,906,175 | 18:57:19 06/11/2026 |
| 103 | Koinbay |
UNI/USDT | $6.98 | $5,807,732 | 18:57:10 06/11/2026 |
| 104 | idax exchange |
UNI/USDT | $6.98 | $5,771,158 | 19:00:09 06/11/2026 |
| 105 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,241.07 | $5,697,628 | 18:57:11 06/11/2026 |
| 106 |  Bitcastle |
UNI/USDT | $6.98 | $5,686,868 | 18:57:12 06/11/2026 |
| 107 |  NEX Exchange |
UNI/USDT | $6.98 | $5,239,672 | 19:00:07 06/11/2026 |
| 108 |  FMFW.io |
UNI/USDT | $6.98 | $5,206,485 | 18:57:10 06/11/2026 |
| 109 |  HitBTC |
UNI/USDT | $6.98 | $5,206,418 | 18:57:10 06/11/2026 |
| 110 |  BitTap |
UNI/USDT | $6.97 | $5,151,851 | 18:57:16 06/11/2026 |
| 111 | FameEX |
UNI/USDT | $6.98 | $5,061,653 | 18:57:12 06/11/2026 |
| 112 |  SunX |
UNI/USDT | $7.25 | $4,917,820 | 19:00:16 06/11/2026 |
| 113 |  Phemex |
UNI/USDT | $6.97 | $4,652,661 | 18:57:15 06/11/2026 |
| 114 |  Antarctic |
UNI/USDT | $6.98 | $4,255,726 | 19:00:18 06/11/2026 |
| 115 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.98 | $4,129,093 | 18:56:47 06/11/2026 |
| 116 | LBank |
UNI/USDT | $6.98 | $4,092,027 | 18:57:14 06/11/2026 |
| 117 | Binance |
UNI/USDC | $6.98 | $3,980,237 | 18:56:42 06/11/2026 |
| 118 |  Lighter |
UNI/USDC | $6.98 | $3,923,660 | 18:57:15 06/11/2026 |
| 119 | 4E |
UNI/USDT | $6.98 | $3,890,310 | 19:00:15 06/11/2026 |
| 120 |  GroveX |
UNI/USDT | $6.99 | $3,847,626 | 19:00:07 06/11/2026 |
| 121 |  Coinstore |
UNI/USDT | $7.00 | $3,747,461 | 18:54:11 06/11/2026 |
| 122 | Bitbase |
UNI/USDT | $6.98 | $3,472,729 | 18:57:11 06/11/2026 |
| 123 |  ZKE |
UNI/USDT | $6.99 | $3,462,804 | 19:00:11 06/11/2026 |
| 124 | BlockFin |
UNI/USDT | $6.98 | $3,356,238 | 19:00:11 06/11/2026 |
| 125 | Bitbaby |
UNI/USDT | $6.98 | $2,969,282 | 18:57:09 06/11/2026 |
| 126 | Kraken |
UNI/EUR | $6.98 | $2,962,383 | 18:59:24 06/11/2026 |
| 127 |  Bit2Me |
UNI/EUR | $6.98 | $2,861,237 | 18:57:10 06/11/2026 |
| 128 |  BitKan |
UNI/USDT | $6.98 | $2,789,505 | 19:00:08 06/11/2026 |
| 129 | Toobit |
UNI/USDC | $6.97 | $2,784,200 | 18:57:17 06/11/2026 |
| 130 | Tebbit |
UNI/USDT | $6.98 | $2,754,987 | 19:00:17 06/11/2026 |
| 131 | Hotcoin |
UNI/USDT | $7.00 | $2,687,082 | 18:57:17 06/11/2026 |
| 132 | Zoomex |
UNI/USDT | $7.01 | $2,604,046 | 18:48:08 06/11/2026 |
| 133 | Bitget |
UNI/USDT | $7.00 | $2,600,271 | 18:55:10 06/11/2026 |
| 134 |  BloFin |
UNI/USDT | $7.00 | $2,589,536 | 18:51:16 06/11/2026 |
| 135 | EasiCoin |
UNI/USDT | $6.99 | $2,475,875 | 19:00:09 06/11/2026 |
| 136 | Bitbase |
UNI/USDC | $7.64 | $2,412,988 | 00:42:21 05/11/2026 |
| 137 |  Bitstamp by Robinhood |
UNI/USD | $6.98 | $2,388,943 | 18:59:53 06/11/2026 |
| 138 |  HTX |
UNI/USDT | $6.98 | $2,357,815 | 18:56:54 06/11/2026 |
| 139 |  CRMClick |
UNI/USDT | $6.98 | $2,356,011 | 19:00:12 06/11/2026 |
| 140 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.98 | $2,347,054 | 18:56:47 06/11/2026 |
| 141 |  Grvt |
UNI/USDT | $7.01 | $2,325,853 | 18:39:17 06/11/2026 |
| 142 | Bitcastle |
UNI/USDT | $6.97 | $2,303,384 | 18:57:18 06/11/2026 |
| 143 | Bitunix |
UNI/USDT | $7.00 | $2,218,164 | 18:54:09 06/11/2026 |
| 144 | BingX |
UNI/USDT | $6.99 | $2,185,671 | 18:57:11 06/11/2026 |
| 145 | x.me Exchange |
UNI/USDT | $6.98 | $2,089,145 | 18:57:12 06/11/2026 |
| 146 | Bitbaby |
UNI/USDC | $6.98 | $2,040,297 | 19:00:20 06/11/2026 |
| 147 | HTX |
UNI/USDT | $7.01 | $2,036,271 | 18:54:16 06/11/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,241.69 | $2,024,149 | 18:56:47 06/11/2026 |
| 149 | BloFin |
UNI/USDT | $7.00 | $2,014,083 | 18:51:07 06/11/2026 |
| 150 |  BTSE |
UNI/USDT | $6.97 | $1,979,570 | 18:57:24 06/11/2026 |
| 151 |  B2Z Exchange |
UNI/USD | $6.97 | $1,979,122 | 19:00:15 06/11/2026 |
| 152 |  TRAIEX |
UNI/USDT | $6.97 | $1,978,458 | 19:00:16 06/11/2026 |
| 153 |  BITmarkets |
UNI/USDT | $6.97 | $1,976,760 | 18:57:15 06/11/2026 |
| 154 |  BitDelta |
UNI/USDT | $7.00 | $1,885,337 | 18:54:11 06/11/2026 |
| 155 |  Kalshi |
UNI/USD | $6.99 | $1,856,477 | 19:00:15 06/11/2026 |
| 156 |  Variational |
UNI/USDC | $6.97 | $1,846,505 | 19:00:16 06/11/2026 |
| 157 | KCEX |
UNI/USDT | $6.98 | $1,787,490 | 18:57:10 06/11/2026 |
| 158 |  Extended |
UNI/USD | $6.97 | $1,716,856 | 19:00:16 06/11/2026 |
| 159 |  Aster |
UNI/USDT | $7.01 | $1,715,749 | 18:54:15 06/11/2026 |
| 160 | TRAIEX |
UNI/USDT | $6.98 | $1,635,635 | 19:00:11 06/11/2026 |
| 161 |  Niza.io |
UNI/USD | $6.99 | $1,589,597 | 19:00:11 06/11/2026 |
| 162 | BingX |
UNI/USD | $6.96 | $1,510,662 | 18:57:17 06/11/2026 |
| 163 | Phemex |
UNI/USDT | $6.97 | $1,493,983 | 18:57:12 06/11/2026 |
| 164 | IBIT Global |
UNI/USDT | $6.98 | $1,439,412 | 19:00:10 06/11/2026 |
| 165 |  Bitvavo |
UNI/EUR | $7.00 | $1,400,942 | 18:57:12 06/11/2026 |
| 166 |  Backpack Exchange |
UNI/USDC | $7.02 | $1,354,746 | 18:57:15 06/11/2026 |
| 167 |  Bithumb |
UNI/KRW | $6.92 | $1,350,427 | 18:59:53 06/11/2026 |
| 168 | Phemex |
UNI/USDC | $6.97 | $1,310,181 | 18:57:15 06/11/2026 |
| 169 |  Bitrue |
UNI/USDC | $6.98 | $1,283,682 | 18:57:10 06/11/2026 |
| 170 | Deepcoin |
UNI/USDT | $6.98 | $1,224,041 | 18:57:11 06/11/2026 |
| 171 |  Bitfinex |
UNI/USD | $7.03 | $1,224,039 | 18:59:23 06/11/2026 |
| 172 | BVOX |
UNI/USDT | $7.01 | $1,217,574 | 18:57:07 06/11/2026 |
| 173 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.02 | $1,060,661 | 18:35:59 06/11/2026 |
| 174 |  OmniX |
UNI/USDT | $6.98 | $1,043,760 | 18:57:11 06/11/2026 |
| 175 |  Venus |
UNI/vUNI | $7.00 | $1,035,380 | 18:57:10 06/11/2026 |
| 176 |  LeveX |
UNI/USDT | $6.98 | $1,002,377 | 19:00:15 06/11/2026 |
| 177 | OneBullEx |
UNI/USDT | $2.48 | $977,564 | 19:00:11 06/11/2026 |
| 178 | OKX |
UNI/USDC | $6.98 | $968,385 | 18:56:23 06/11/2026 |
| 179 |  Paribu |
UNI/TRY | $6.97 | $847,696 | 18:58:53 06/11/2026 |
| 180 |  ICRYPEX |
UNI/USDT | $7.03 | $844,843 | 18:57:11 06/11/2026 |
| 181 | Bitunix |
UNI/USDC | $6.99 | $815,525 | 18:54:15 06/11/2026 |
| 182 |  MGBX |
UNI/USDT | $6.98 | $814,759 | 18:57:08 06/11/2026 |
| 183 | WhiteBIT |
UNI/WBT | $6.99 | $769,509 | 18:57:10 06/11/2026 |
| 184 | Niza.io |
UNI/EUR | $6.99 | $729,730 | 19:00:11 06/11/2026 |
| 185 |  BigONE |
UNI/USDT | $6.98 | $693,236 | 18:57:07 06/11/2026 |
| 186 | BitTap |
UNI/USDT | $7.00 | $687,452 | 18:54:11 06/11/2026 |
| 187 |  TxFlow |
UNI/USDC | $6.98 | $685,410 | 19:01:21 06/11/2026 |
| 188 |  Coincall |
UNI/USD | $6.98 | $684,481 | 19:00:15 06/11/2026 |
| 189 |  CoinTR |
UNI/USDT | $6.97 | $668,955 | 18:57:09 06/11/2026 |
| 190 |  AIA Exchange |
UNI/USDT | $6.99 | $587,299 | 19:00:12 06/11/2026 |
| 191 |  PrimeXBT |
UNI/USDT | $6.98 | $577,126 | 19:00:17 06/11/2026 |
| 192 |  CoinCola |
UNI/USDT | $6.98 | $508,219 | 19:00:07 06/11/2026 |
| 193 | Binance |
UNI/BTC | $6.99 | $488,658 | 18:56:42 06/11/2026 |
| 194 | MEXC |
UNI/USDT | $7.01 | $468,677 | 18:54:11 06/11/2026 |
| 195 | Bybit |
UNI/USD | $6.98 | $461,397 | 18:54:16 06/11/2026 |
| 196 |  XXKK |
UNI/USDT | $6.99 | $459,184 | 19:00:07 06/11/2026 |
| 197 | Aivora Exchange |
UNI/USDT | $3.61 | $441,699 | 19:00:09 06/11/2026 |
| 198 | Biconomy.com |
UNI/USDC | $7.00 | $439,238 | 18:54:10 06/11/2026 |
| 199 | WhiteBIT |
UNI/USDC | $7.01 | $435,326 | 18:57:10 06/11/2026 |
| 200 |  Pacifica |
UNI/USD | $6.98 | $434,796 | 19:00:15 06/11/2026 |
| 201 | Binance |
UNI/TRY | $6.97 | $433,449 | 18:56:42 06/11/2026 |
| 202 | KTX |
UNI/USDT | $6.99 | $407,382 | 19:00:08 06/11/2026 |
| 203 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.60 | $404,558 | 17:05:23 05/11/2026 |
| 204 | XT.COM |
UNI/USDC | $6.98 | $398,064 | 18:57:10 06/11/2026 |
| 205 | Bitbase |
UNI/USDC | $6.98 | $391,204 | 18:57:11 06/11/2026 |
| 206 | Bitstamp by Robinhood |
UNI/EUR | $6.99 | $341,432 | 18:59:23 06/11/2026 |
| 207 | WhiteBIT |
UNI/TRY | $6.96 | $331,632 | 18:57:10 06/11/2026 |
| 208 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.98 | $312,336 | 18:56:47 06/11/2026 |
| 209 |  PointPay |
UNI/USDT | $6.98 | $308,695 | 18:57:10 06/11/2026 |
| 210 |  Binance TR |
UNI/TRY | $6.97 | $305,349 | 18:57:13 06/11/2026 |
| 211 | B2Z Exchange |
UNI/USD | $6.99 | $292,792 | 19:00:12 06/11/2026 |
| 212 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9990 | $291,829 | 18:56:52 06/11/2026 |
| 213 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,239.54 | $291,756 | 18:56:49 06/11/2026 |
| 214 | BITmarkets |
UNI/USD | $6.99 | $291,630 | 18:57:07 06/11/2026 |
| 215 |  EdgeX |
UNI/USDC | $6.98 | $290,024 | 19:00:16 06/11/2026 |
| 216 |  Crypto.com Exchange |
UNI/USD | $7.00 | $279,784 | 18:54:10 06/11/2026 |
| 217 |  CriptoSwaps |
UNI/USDT | $6.99 | $275,013 | 19:00:11 06/11/2026 |
| 218 |  Tokpie |
UNI/ETH | $7.02 | $269,534 | 19:00:07 06/11/2026 |
| 219 | Uniswap v3 (BSC) |
WBNB/UNI | $695.78 | $265,332 | 18:56:52 06/11/2026 |
| 220 | B2Z Exchange |
UNI/USDT | $6.98 | $251,307 | 19:00:12 06/11/2026 |
| 221 | BITmarkets |
UNI/USDT | $6.98 | $250,263 | 18:57:07 06/11/2026 |
| 222 | BTSE |
UNI/USDT | $7.00 | $248,803 | 18:51:11 06/11/2026 |
| 223 |  Uniswap v2 |
UNI/WETH | $6.98 | $239,623 | 18:56:47 06/11/2026 |
| 224 |  Revolut (UK) |
UNI/USD | $6.98 | $239,248 | 19:00:08 06/11/2026 |
| 225 |  Bitazza |
UNI/USDT | $6.98 | $232,982 | 19:00:08 06/11/2026 |
| 226 | Gate |
UNI/USDC | $6.98 | $227,116 | 18:56:24 06/11/2026 |
| 227 | OKX |
UNI/EUR | $6.98 | $216,119 | 18:56:23 06/11/2026 |
| 228 |  Arcus |
UNI/USD | $6.97 | $213,351 | 19:00:15 06/11/2026 |
| 229 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $208,285 | 18:56:37 06/11/2026 |
| 230 |  Metric (Ethereum) |
UNI/USDC | $7.00 | $207,571 | 18:50:23 06/11/2026 |
| 231 | Pionex |
UNI/USDT | $6.98 | $207,564 | 18:57:09 06/11/2026 |
| 232 |  BlueBit |
UNI/USDT | $6.98 | $198,673 | 19:00:09 06/11/2026 |
| 233 | MEXC |
UNI/USDC | $6.99 | $194,328 | 18:54:16 06/11/2026 |
| 234 |  Binance TH |
UNI/USDT | $6.98 | $192,143 | 18:57:07 06/11/2026 |
| 235 | Cofinex |
UNI/USDC | $6.97 | $184,453 | 19:00:17 06/11/2026 |
| 236 |  BtcTurk | Kripto |
UNI/TRY | $7.00 | $184,176 | 18:58:23 06/11/2026 |
| 237 |  Picol |
UNI/USDT | $6.99 | $183,033 | 19:00:08 06/11/2026 |
| 238 |  SecondBTC |
UNI/USDT | $7.19 | $178,944 | 03:27:07 05/11/2026 |
| 239 | Crypto.com Exchange |
UNI/USD | $7.00 | $176,891 | 17:33:19 06/11/2026 |
| 240 |  Polymarket Perps |
UNI/USD | $7.00 | $169,235 | 19:00:15 06/11/2026 |
| 241 |  XBO.com |
UNI/USDT | $7.01 | $168,640 | 18:54:11 06/11/2026 |
| 242 | Coinbase Exchange |
UNI/EUR | $6.98 | $164,326 | 18:56:59 06/11/2026 |
| 243 | SunX |
UNI/USDT | $6.97 | $163,566 | 19:01:19 06/11/2026 |
| 244 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.99 | $161,814 | 18:55:11 06/11/2026 |
| 245 |  Bitkub |
UNI/THB | $6.98 | $154,411 | 18:57:10 06/11/2026 |
| 246 | LeveX |
UNI/USDT | $6.99 | $143,293 | 19:00:07 06/11/2026 |
| 247 |  Tothemoon |
UNI/USDT | $7.01 | $133,004 | 18:57:12 06/11/2026 |
| 248 |  Binibit |
UNI/USDT | $7.03 | $129,710 | 19:00:07 06/11/2026 |
| 249 | Crypto.com Exchange |
UNI/USDT | $7.00 | $126,409 | 18:54:10 06/11/2026 |
| 250 | TxFlow |
UNI/USDC | $6.98 | $118,449 | 18:57:12 06/11/2026 |
| 251 | Bitrue |
UNI/USDT | $6.98 | $116,216 | 18:57:10 06/11/2026 |
| 252 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,240.26 | $113,618 | 18:57:09 06/11/2026 |
| 253 | Uniswap v3 (BSC) |
USDT/UNI | $0.9922 | $105,911 | 14:54:17 06/11/2026 |
| 254 | Bitfinex |
UNI/USDT | $6.98 | $103,048 | 18:59:23 06/11/2026 |
| 255 |  Flipster |
UNI/USDT | $6.96 | $101,387 | 18:57:15 06/11/2026 |
| 256 | CoinTR |
UNI/TRY | $6.96 | $99,220.64 | 18:57:09 06/11/2026 |
| 257 | BingX |
UNI/USDC | $6.98 | $96,745.19 | 18:57:11 06/11/2026 |
| 258 | BtcTurk | Kripto |
UNI/USDT | $7.01 | $95,621.56 | 18:58:23 06/11/2026 |
| 259 | BASEKX |
UNI/USDT | $6.99 | $95,529.32 | 19:00:07 06/11/2026 |
| 260 | AEGET |
UNI/USDT | $6.98 | $95,526.81 | 19:00:12 06/11/2026 |
| 261 | XBO.com |
UNI/EUR | $7.02 | $94,667.22 | 18:54:11 06/11/2026 |
| 262 |  TRIV |
UNI/IDR | $7.01 | $94,400.74 | 19:00:14 06/11/2026 |
| 263 | TRIV |
UNI/USDT | $6.99 | $94,400.50 | 19:00:14 06/11/2026 |
| 264 |  O2 Exchange |
UNI/USDC | $6.99 | $93,906.97 | 19:00:07 06/11/2026 |
| 265 | Gate |
UNI/USD | $7.00 | $91,733.33 | 18:56:24 06/11/2026 |
| 266 |  Foxbit |
UNI/BRL | $7.02 | $90,640.09 | 18:57:07 06/11/2026 |
| 267 |  HashKey Exchange |
UNI/USD | $7.00 | $86,472.73 | 18:57:08 06/11/2026 |
| 268 | SuperEx |
UNI/USD1 | $7.02 | $82,412.59 | 18:57:09 06/11/2026 |
| 269 | XBO.com |
UNI/USDC | $6.99 | $78,712.56 | 18:54:11 06/11/2026 |
| 270 | FMFW.io |
UNI/BTC | $6.99 | $78,429.20 | 18:57:10 06/11/2026 |
| 271 | HitBTC |
UNI/BTC | $6.98 | $78,428.20 | 18:57:10 06/11/2026 |
| 272 |  Coins.ph |
UNI/PHP | $6.98 | $77,735.03 | 18:57:11 06/11/2026 |
| 273 |  Gemini |
UNI/USD | $7.00 | $76,257.49 | 18:59:54 06/11/2026 |
| 274 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $695.52 | $75,570.53 | 18:56:19 06/11/2026 |
| 275 | Cofinex |
UNI/USDT | $6.99 | $73,330.59 | 19:00:07 06/11/2026 |
| 276 |  Bybit EU |
UNI/USDC | $6.98 | $72,543.79 | 18:54:12 06/11/2026 |
| 277 |  HyperPay Futures |
UNI/USDT | $6.98 | $72,453.35 | 19:00:17 06/11/2026 |
| 278 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,240.63 | $71,484.86 | 18:56:47 06/11/2026 |
| 279 | Revolut (UK) |
UNI/EUR | $6.98 | $71,014.64 | 19:00:08 06/11/2026 |
| 280 |  Bitso |
UNI/USD | $7.01 | $67,946.16 | 18:59:53 06/11/2026 |
| 281 | WhiteBIT |
UNI/EUR | $6.99 | $65,457.74 | 18:57:10 06/11/2026 |
| 282 | Bybit |
UNI/USDC | $6.99 | $62,616.99 | 18:54:10 06/11/2026 |
| 283 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,239.90 | $56,163.53 | 18:56:39 06/11/2026 |
| 284 |  CoinLion |
UNI/USD | $6.98 | $55,035.76 | 19:00:10 06/11/2026 |
| 285 | MEXC |
UNI/USD1 | $7.01 | $54,300.97 | 18:54:11 06/11/2026 |
| 286 |  Ripio |
UNI/USDC | $7.04 | $53,763.50 | 18:57:11 06/11/2026 |
| 287 | WEEX |
UNI/USDC | $6.98 | $51,977.52 | 18:57:12 06/11/2026 |
| 288 | Ulink |
UNI/USDT | $6.98 | $50,480.05 | 19:00:19 06/11/2026 |
| 289 | Gate |
UNI/USDT | $7.00 | $49,563.00 | 18:54:50 06/11/2026 |
| 290 | Binance |
UNI/U | $7.02 | $48,207.82 | 18:56:42 06/11/2026 |
| 291 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.02 | $47,428.73 | 18:35:59 06/11/2026 |
| 292 | MEXC |
UNI/USDC | $7.00 | $47,274.88 | 18:54:11 06/11/2026 |
| 293 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $695.77 | $46,216.53 | 18:56:52 06/11/2026 |
| 294 |  ApeX Omni |
UNI/USDT | $6.99 | $44,807.42 | 19:00:15 06/11/2026 |
| 295 | Paribu |
UNI/USDT | $7.01 | $44,066.69 | 18:58:53 06/11/2026 |
| 296 | Revolut (UK) |
UNI/GBP | $6.98 | $42,380.57 | 19:00:08 06/11/2026 |
| 297 |  NexDAX |
UNI/USDT | $6.97 | $42,324.57 | 18:57:13 06/11/2026 |
| 298 | XBO.com |
UNI/USD | $7.00 | $42,090.37 | 18:54:11 06/11/2026 |
| 299 | B2Z Exchange |
UNI/USDC | $6.99 | $41,736.99 | 19:00:12 06/11/2026 |
| 300 | BITmarkets |
UNI/USDC | $6.98 | $41,584.69 | 18:57:07 06/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 06/11/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,466,222,150 với tỷ giá $6.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.