Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.19 | $249,380,910 | 06:00:09 06/07/2026 | |
| 2 | UNI/USDT | $3.19 | $249,348,126 | 06:00:09 06/07/2026 | |
| 3 | UNI/USDT | $3.17 | $202,938,599 | 05:57:17 06/07/2026 | |
| 4 | UNI/USDT | $3.18 | $194,441,227 | 06:00:16 06/07/2026 | |
| 5 | UNI/USDT | $3.17 | $162,477,716 | 06:00:15 06/07/2026 | |
| 6 | UNI/USDT | $14.13 | $100,345,280 | 05:57:15 06/07/2026 | |
| 7 | UNI/USDT | $3.17 | $46,823,555 | 05:57:16 06/07/2026 | |
| 8 | UNI/USDT | $3.19 | $37,006,095 | 06:00:15 06/07/2026 | |
| 9 | UNI/USDT | $3.17 | $34,358,325 | 05:51:16 06/07/2026 | |
| 10 | UNI/USDT | $3.17 | $26,787,705 | 05:57:15 06/07/2026 | |
| 11 | UNI/USDT | $3.17 | $20,996,890 | 05:57:17 06/07/2026 | |
| 12 | UNI/USDT | $3.18 | $20,613,389 | 05:57:10 06/07/2026 | |
| 13 | UNI/USDT | $3.18 | $20,105,914 | 05:54:15 06/07/2026 | |
| 14 | UNI/USDT | $3.17 | $17,035,607 | 05:57:18 06/07/2026 | |
| 15 | UNI/USDT | $3.18 | $16,939,161 | 06:00:15 06/07/2026 | |
| 16 | UNI/USDT | $3.18 | $16,939,161 | 06:00:16 06/07/2026 | |
| 17 | UNI/USDT | $3.18 | $16,939,161 | 06:00:18 06/07/2026 | |
| 18 | UNI/USDT | $3.17 | $15,017,085 | 05:57:17 06/07/2026 | |
| 19 | UNI/USDT | $3.18 | $14,158,917 | 05:57:15 06/07/2026 | |
| 20 | UNI/USDT | $3.17 | $13,942,950 | 05:57:17 06/07/2026 | |
| 21 | UNI/USDT | $3.19 | $13,174,518 | 06:00:08 06/07/2026 | |
| 22 | UNI/USDT | $3.18 | $12,147,631 | 05:57:10 06/07/2026 | |
| 23 | UNI/USDT | $3.18 | $11,876,722 | 05:48:17 06/07/2026 | |
| 24 | UNI/USDT | $3.17 | $11,484,962 | 05:57:16 06/07/2026 | |
| 25 | UNI/USDT | $3.17 | $11,465,788 | 05:57:15 06/07/2026 | |
| 26 | UNI/USDT | $3.18 | $11,329,940 | 06:00:16 06/07/2026 | |
| 27 | UNI/USDT | $3.18 | $10,958,424 | 05:54:16 06/07/2026 | |
| 28 | UNI/USDT | $3.19 | $10,954,221 | 06:00:07 06/07/2026 | |
| 29 | UNI/USDT | $3.17 | $10,365,555 | 05:57:17 06/07/2026 | |
| 30 | UNI/USDT | $3.18 | $10,257,043 | 06:00:16 06/07/2026 | |
| 31 | UNI/USDT | $3.17 | $9,821,091 | 05:57:15 06/07/2026 | |
| 32 | UNI/USDT | $3.17 | $9,589,062 | 05:57:15 06/07/2026 | |
| 33 | UNI/USDT | $3.19 | $9,437,694 | 05:59:53 06/07/2026 | |
| 34 | UNI/USDT | $3.17 | $9,328,898 | 05:57:17 06/07/2026 | |
| 35 | UNI/USDT | $3.18 | $8,854,992 | 05:54:15 06/07/2026 | |
| 36 | UNI/USDT | $3.18 | $8,621,368 | 06:00:17 06/07/2026 | |
| 37 | UNI/USDT | $3.17 | $8,095,928 | 05:57:15 06/07/2026 | |
| 38 | UNI/USDT | $3.18 | $7,999,839 | 06:00:16 06/07/2026 | |
| 39 | UNI/USDT | $3.18 | $7,886,139 | 05:57:10 06/07/2026 | |
| 40 | UNI/USD | $3.18 | $7,793,424 | 06:00:15 06/07/2026 | |
| 41 | UNI/USDT | $3.18 | $7,790,120 | 06:00:15 06/07/2026 | |
| 42 | UNI/USDT | $3.18 | $7,188,406 | 06:00:16 06/07/2026 | |
| 43 | UNI/USDT | $3.18 | $6,891,390 | 06:00:16 06/07/2026 | |
| 44 | UNI/USDT | $3.17 | $6,889,521 | 05:57:17 06/07/2026 | |
| 45 | UNI/USDC | $3.18 | $6,516,079 | 05:57:17 06/07/2026 | |
| 46 | UNI/vUNI | $3.18 | $6,231,176 | 06:00:08 06/07/2026 | |
| 47 | UNI/USDT | $3.19 | $6,167,365 | 06:00:08 06/07/2026 | |
| 48 | UNI/USDT | $3.18 | $6,114,586 | 05:56:42 06/07/2026 | |
| 49 | UNI/USDT | $3.21 | $5,690,642 | 03:57:08 03/07/2026 | |
| 50 | UNI/USDT | $3.18 | $5,673,675 | 05:59:23 06/07/2026 | |
| 51 | UNI/USDT | $3.18 | $5,611,679 | 06:00:15 06/07/2026 | |
| 52 | UNI/USDT | $3.18 | $5,436,069 | 07:00:19 03/07/2026 | |
| 53 | UNI/USDT | $3.17 | $5,358,846 | 05:51:17 06/07/2026 | |
| 54 | UNI/USDT | $3.18 | $5,161,154 | 06:00:15 06/07/2026 | |
| 55 | UNI/USDT | $3.18 | $5,150,623 | 05:54:15 06/07/2026 | |
| 56 | UNI/USDT | $3.17 | $5,102,145 | 05:57:22 06/07/2026 | |
| 57 | UNI/USDT | $3.18 | $4,955,164 | 05:54:19 06/07/2026 | |
| 58 | UNI/USDT | $3.19 | $4,941,057 | 06:00:08 06/07/2026 | |
| 59 | UNI/USDT | $3.18 | $4,672,917 | 06:00:15 06/07/2026 | |
| 60 | UNI/USDT | $3.17 | $4,627,350 | 05:57:16 06/07/2026 | |
| 61 | UNI/USDT | $3.18 | $4,305,997 | 05:57:08 06/07/2026 | |
| 62 | UNI/USDT | $3.18 | $4,279,207 | 06:00:16 06/07/2026 | |
| 63 | UNI/USDT | $3.19 | $4,275,162 | 06:00:09 06/07/2026 | |
| 64 | UNI/USDT | $3.17 | $4,270,506 | 05:57:26 06/07/2026 | |
| 65 | UNI/USDT | $3.17 | $4,206,664 | 05:57:18 06/07/2026 | |
| 66 | UNI/USDT | $3.18 | $4,086,566 | 05:57:10 06/07/2026 | |
| 67 | UNI/USDT | $3.18 | $4,059,506 | 06:00:16 06/07/2026 | |
| 68 | UNI/USDT | $3.18 | $3,836,181 | 06:00:16 06/07/2026 | |
| 69 | UNI/USDT | $3.17 | $3,777,427 | 06:00:08 06/07/2026 | |
| 70 | UNI/USDT | $3.18 | $3,719,371 | 06:00:16 06/07/2026 | |
| 71 | UNI/USDT | $3.18 | $3,557,557 | 06:00:16 06/07/2026 | |
| 72 | UNI/USDT | $3.17 | $3,444,917 | 05:57:11 06/07/2026 | |
| 73 | UNI/USDT | $3.18 | $3,394,383 | 05:56:55 06/07/2026 | |
| 74 | UNI/USDT | $3.17 | $3,288,524 | 05:57:16 06/07/2026 | |
| 75 | UNI/ETH | $3.17 | $3,254,410 | 05:57:16 06/07/2026 | |
| 76 | UNI/USDT | $3.18 | $3,181,914 | 05:57:09 06/07/2026 | |
| 77 | UNI/USDT | $3.17 | $3,082,304 | 05:57:08 06/07/2026 | |
| 78 | UNI/USDT | $3.19 | $3,069,063 | 06:00:07 06/07/2026 | |
| 79 | UNI/USDT | $3.18 | $3,056,808 | 05:57:10 06/07/2026 | |
| 80 | UNI/USDT | $3.19 | $3,029,232 | 06:00:07 06/07/2026 | |
| 81 | UNI/USDT | $3.16 | $2,903,551 | 04:24:15 06/07/2026 | |
| 82 | UNI/USDT | $3.19 | $2,869,203 | 06:00:08 06/07/2026 | |
| 83 | UNI/USDT | $3.17 | $2,841,691 | 05:57:16 06/07/2026 | |
| 84 | UNI/USDT | $3.18 | $2,797,031 | 05:57:09 06/07/2026 | |
| 85 | UNI/USDT | $3.18 | $2,531,772 | 05:54:15 06/07/2026 | |
| 86 | UNI/USDT | $3.19 | $2,498,174 | 06:00:15 06/07/2026 | |
| 87 | UNI/USDT | $3.19 | $2,395,408 | 06:00:07 06/07/2026 | |
| 88 | UNI/USDT | $3.18 | $2,375,439 | 05:57:09 06/07/2026 | |
| 89 | UNI/USDC | $3.17 | $2,358,224 | 05:54:16 06/07/2026 | |
| 90 | UNI/USDT | $3.17 | $2,242,879 | 05:57:15 06/07/2026 | |
| 91 | UNI/USDT | $3.18 | $2,236,159 | 06:00:16 06/07/2026 | |
| 92 | UNI/USD | $3.18 | $2,012,575 | 05:57:26 06/07/2026 | |
| 93 | UNI/USDT | $3.18 | $1,954,326 | 05:57:15 06/07/2026 | |
| 94 | UNI/USDT | $3.18 | $1,844,424 | 05:57:08 06/07/2026 | |
| 95 | UNI/USDT | $3.18 | $1,829,418 | 05:57:08 06/07/2026 | |
| 96 | UNI/USDT | $3.18 | $1,818,042 | 05:57:15 06/07/2026 | |
| 97 | UNI/USDT | $3.19 | $1,814,647 | 06:00:09 06/07/2026 | |
| 98 | UNI/USDT | $3.18 | $1,813,022 | 05:56:23 06/07/2026 | |
| 99 | UNI/USDT | $3.18 | $1,790,914 | 05:57:19 06/07/2026 | |
| 100 | UNI/USDT | $3.18 | $1,776,644 | 05:57:07 06/07/2026 | |
| 101 | UNI/USDT | $3.18 | $1,718,305 | 06:00:09 06/07/2026 | |
| 102 | UNI/USDT | $3.18 | $1,698,828 | 06:00:16 06/07/2026 | |
| 103 | UNI/USDT | $3.18 | $1,665,211 | 05:57:08 06/07/2026 | |
| 104 | UNI/USDT | $3.18 | $1,631,728 | 05:57:09 06/07/2026 | |
| 105 | UNI/USDT | $3.18 | $1,566,163 | 05:57:11 06/07/2026 | |
| 106 | UNI/USDT | $3.18 | $1,524,015 | 05:57:08 06/07/2026 | |
| 107 | UNI/USDT | $3.19 | $1,492,856 | 06:00:08 06/07/2026 | |
| 108 | UNI/USDT | $3.18 | $1,490,673 | 05:57:07 06/07/2026 | |
| 109 | UNI/USDT | $3.18 | $1,485,676 | 05:54:07 06/07/2026 | |
| 110 | UNI/USDT | $3.19 | $1,449,731 | 06:00:09 06/07/2026 | |
| 111 | UNI/USDT | $3.19 | $1,449,362 | 06:00:09 06/07/2026 | |
| 112 | UNI/USDT | $3.18 | $1,416,025 | 05:57:08 06/07/2026 | |
| 113 | UNI/USD | $3.19 | $1,410,085 | 06:00:09 06/07/2026 | |
| 114 | UNI/USD | $3.19 | $1,409,556 | 06:00:09 06/07/2026 | |
| 115 | UNI/USDT | $3.17 | $1,403,030 | 05:57:16 06/07/2026 | |
| 116 | UNI/USDT | $3.18 | $1,325,036 | 05:54:07 06/07/2026 | |
| 117 | UNI/USDT | $3.18 | $1,300,185 | 05:57:08 06/07/2026 | |
| 118 | UNI/USDC | $3.18 | $1,209,118 | 06:03:15 06/07/2026 | |
| 119 | UNI/USDT | $3.18 | $1,187,288 | 06:00:19 06/07/2026 | |
| 120 | UNI/USDT | $3.18 | $1,183,470 | 05:57:11 06/07/2026 | |
| 121 | UNI/USD | $3.18 | $1,158,449 | 05:54:50 06/07/2026 | |
| 122 | UNI/USDT | $3.18 | $1,146,037 | 06:00:09 06/07/2026 | |
| 123 | UNI/USD | $3.18 | $1,139,427 | 05:56:29 06/07/2026 | |
| 124 | UNI/USDT | $2.46 | $1,128,170 | 06:03:16 06/07/2026 | |
| 125 | UNI/USDT | $3.18 | $1,085,867 | 05:57:11 06/07/2026 | |
| 126 | UNI/USDT | $3.18 | $1,073,936 | 06:00:09 06/07/2026 | |
| 127 | UNI/USDT | $3.18 | $1,071,663 | 05:59:24 06/07/2026 | |
| 128 | UNI/USDT | $3.19 | $1,060,362 | 06:00:08 06/07/2026 | |
| 129 | UNI/USDT | $3.18 | $1,016,754 | 05:51:10 06/07/2026 | |
| 130 | UNI/USDT | $2.49 | $978,165 | 06:00:07 06/07/2026 | |
| 131 | UNI/USD | $3.18 | $965,855 | 06:00:16 06/07/2026 | |
| 132 | UNI/USDT | $3.18 | $938,548 | 05:54:08 06/07/2026 | |
| 133 | UNI/USDT | $3.19 | $931,258 | 06:00:17 06/07/2026 | |
| 134 | UNI/USDT | $3.19 | $929,801 | 06:00:08 06/07/2026 | |
| 135 | UNI/USDT | $3.18 | $929,775 | 05:54:09 06/07/2026 | |
| 136 | UNI/USDT | $3.18 | $926,859 | 05:54:07 06/07/2026 | |
| 137 | UNI/USDT | $3.18 | $899,035 | 05:57:09 06/07/2026 | |
| 138 | UNI/USDT | $3.18 | $874,595 | 05:57:08 06/07/2026 | |
| 139 | UNI/USDT | $3.20 | $840,829 | 06:00:07 06/07/2026 | |
| 140 | UNI/USD | $3.18 | $824,711 | 06:00:16 06/07/2026 | |
| 141 | UNI/USDT | $3.18 | $819,921 | 05:57:16 06/07/2026 | |
| 142 | UNI/USDT | $3.18 | $799,547 | 05:54:11 06/07/2026 | |
| 143 | UNI/USD | $3.18 | $753,017 | 06:03:15 06/07/2026 | |
| 144 | UNI/USDT | $3.18 | $689,331 | 06:03:16 06/07/2026 | |
| 145 | UNI/USDT | $3.19 | $613,566 | 06:00:09 06/07/2026 | |
| 146 | UNI/USDT | $3.19 | $610,941 | 06:00:09 06/07/2026 | |
| 147 | UNI/USDT | $3.18 | $540,883 | 06:00:07 06/07/2026 | |
| 148 | UNI/USDT | $3.18 | $540,706 | 05:57:10 06/07/2026 | |
| 149 | UNI/USDT | $3.19 | $536,144 | 06:00:07 06/07/2026 | |
| 150 | UNI/USDT | $3.19 | $536,074 | 06:00:08 06/07/2026 | |
| 151 | UNI/USDT | $3.19 | $536,074 | 06:00:11 06/07/2026 | |
| 152 | UNI/WETH | $3.19 | $526,731 | 05:58:11 06/07/2026 | |
| 153 | UNI/USDT | $3.18 | $523,759 | 05:56:24 06/07/2026 | |
| 154 | UNI/USDT | $3.18 | $521,188 | 06:00:19 06/07/2026 | |
| 155 | UNI/USDT | $3.18 | $492,880 | 06:03:17 06/07/2026 | |
| 156 | UNI/USDC | $3.18 | $473,663 | 06:00:16 06/07/2026 | |
| 157 | UNI/USDC | $3.18 | $458,500 | 05:56:54 06/07/2026 | |
| 158 | UNI/EUR | $3.18 | $449,430 | 05:57:08 06/07/2026 | |
| 159 | UNI/USDT | $3.61 | $441,985 | 06:00:09 06/07/2026 | |
| 160 | WETH/UNI | $1,787.75 | $401,769 | 05:58:11 06/07/2026 | |
| 161 | UNI/TRY | $3.17 | $394,583 | 06:02:53 06/07/2026 | |
| 162 | UNI/USD | $3.18 | $393,866 | 05:59:24 06/07/2026 | |
| 163 | UNI/KRW | $3.13 | $376,970 | 05:56:23 06/07/2026 | |
| 164 | UNI/USDT | $3.18 | $372,564 | 05:57:08 06/07/2026 | |
| 165 | UNI/USDT | $3.19 | $371,790 | 06:00:11 06/07/2026 | |
| 166 | UNI/USDT | $3.18 | $371,113 | 05:57:12 06/07/2026 | |
| 167 | UNI/USDT | $3.18 | $362,293 | 06:00:13 06/07/2026 | |
| 168 | UNI/USDT | $3.18 | $331,091 | 06:00:15 06/07/2026 | |
| 169 | UNI/USDT | $3.19 | $321,644 | 06:00:09 06/07/2026 | |
| 170 | UNI/USDT | $3.19 | $314,252 | 06:00:16 06/07/2026 | |
| 171 | UNI/USDT | $3.18 | $282,058 | 05:57:07 06/07/2026 | |
| 172 | UNI/USDT | $3.17 | $281,425 | 05:51:07 06/07/2026 | |
| 173 | UNI/USDT | $3.17 | $270,556 | 05:57:10 06/07/2026 | |
| 174 | UNI/USDT | $3.18 | $268,668 | 06:03:16 06/07/2026 | |
| 175 | UNI/USDT | $3.19 | $265,433 | 06:00:08 06/07/2026 | |
| 176 | UNI/USDT | $3.19 | $265,433 | 06:00:08 06/07/2026 | |
| 177 | UNI/USDT | $3.18 | $253,857 | 05:54:15 06/07/2026 | |
| 178 | UNI/USDT | $3.19 | $241,970 | 06:00:09 06/07/2026 | |
| 179 | UNI/USDT | $3.17 | $237,782 | 05:51:11 06/07/2026 | |
| 180 | UNI/USDC | $3.19 | $236,041 | 06:00:09 06/07/2026 | |
| 181 | UNI/USDC | $3.19 | $235,994 | 06:00:09 06/07/2026 | |
| 182 | UNI/USDC | $3.18 | $223,814 | 05:54:09 06/07/2026 | |
| 183 | UNI/USDT | $3.19 | $218,854 | 06:00:07 06/07/2026 | |
| 184 | UNI/WBT | $3.18 | $215,366 | 05:54:09 06/07/2026 | |
| 185 | UNI/USDT | $3.24 | $211,600 | 06:00:07 06/07/2026 | |
| 186 | UNI/USDT | $3.18 | $209,176 | 05:57:09 06/07/2026 | |
| 187 | UNI/USDT | $3.18 | $200,506 | 06:00:16 06/07/2026 | |
| 188 | UNI/USDC | $3.19 | $192,559 | 06:00:15 06/07/2026 | |
| 189 | UNI/USDT | $3.19 | $191,481 | 06:00:07 06/07/2026 | |
| 190 | UNI/USDT | $3.18 | $187,535 | 06:00:15 06/07/2026 | |
| 191 | UNI/USDT | $3.18 | $185,557 | 05:54:19 06/07/2026 | |
| 192 | UNI/USDC | $3.17 | $185,190 | 05:57:16 06/07/2026 | |
| 193 | WBTC/UNI | $63,742.83 | $181,504 | 06:01:23 06/07/2026 | |
| 194 | UNI/USDT | $3.19 | $178,690 | 06:00:09 06/07/2026 | |
| 195 | UNI/USDT | $3.18 | $169,953 | 06:00:07 06/07/2026 | |
| 196 | UNI/USDT | $3.18 | $169,574 | 05:57:09 06/07/2026 | |
| 197 | UNI/USDC | $3.17 | $167,200 | 05:57:15 06/07/2026 | |
| 198 | UNI/KRW | $3.13 | $161,797 | 05:59:53 06/07/2026 | |
| 199 | UNI/USDC | $3.17 | $156,099 | 05:57:16 06/07/2026 | |
| 200 | UNI/USDT | $3.18 | $155,915 | 06:00:09 06/07/2026 | |
| 201 | UNI/USDC | $3.18 | $152,314 | 05:57:12 06/07/2026 | |
| 202 | UNI/USDT | $3.18 | $150,360 | 06:00:07 06/07/2026 | |
| 203 | UNI/USDT | $3.18 | $149,100 | 05:57:12 06/07/2026 | |
| 204 | UNI/USDC | $3.18 | $146,187 | 05:57:15 06/07/2026 | |
| 205 | UNI/BTC | $3.18 | $146,065 | 05:56:54 06/07/2026 | |
| 206 | UNI/USDT | $3.18 | $138,363 | 05:50:11 06/07/2026 | |
| 207 | UNI/USDT | $3.18 | $138,003 | 05:57:10 06/07/2026 | |
| 208 | UNI/USDC | $3.18 | $133,121 | 05:49:59 06/07/2026 | |
| 209 | UNI/USDT | $3.19 | $132,992 | 06:00:07 06/07/2026 | |
| 210 | UNI/USDT | $3.18 | $132,898 | 05:42:10 06/07/2026 | |
| 211 | UNI/USDC | $3.18 | $124,843 | 05:57:11 06/07/2026 | |
| 212 | UNI/USD | $3.18 | $123,987 | 06:00:15 06/07/2026 | |
| 213 | UNI/ETH | $3.17 | $122,177 | 06:00:07 06/07/2026 | |
| 214 | UNI/EUR | $3.18 | $119,012 | 05:59:24 06/07/2026 | |
| 215 | UNI/USD | $3.18 | $118,198 | 05:59:53 06/07/2026 | |
| 216 | UNI/EUR | $3.18 | $115,936 | 06:00:07 06/07/2026 | |
| 217 | UNI/USDT | $3.18 | $110,895 | 05:57:10 06/07/2026 | |
| 218 | UNI/TRY | $3.16 | $109,190 | 05:57:10 06/07/2026 | |
| 219 | UNI/USDT | $2.96 | $108,969 | 23:03:09 01/07/2026 | |
| 220 | UNI/TRY | $3.16 | $105,220 | 05:56:54 06/07/2026 | |
| 221 | UNI/USDC | $3.17 | $98,091.57 | 05:57:16 06/07/2026 | |
| 222 | UNI/USDT | $3.18 | $97,860.46 | 05:57:11 06/07/2026 | |
| 223 | UNI/USD | $3.18 | $97,281.95 | 05:57:10 06/07/2026 | |
| 224 | UNI/USD1 | $3.18 | $92,322.80 | 05:57:16 06/07/2026 | |
| 225 | UNI/TRY | $3.18 | $91,078.14 | 05:54:09 06/07/2026 | |
| 226 | UNI/USDT | $3.18 | $89,689.99 | 06:00:07 06/07/2026 | |
| 227 | UNI/USDT | $3.18 | $79,815.01 | 05:57:07 06/07/2026 | |
| 228 | UNI/USDC | $3.20 | $79,740.47 | 06:00:07 06/07/2026 | |
| 229 | UNI/USDT | $3.18 | $77,974.36 | 06:00:17 06/07/2026 | |
| 230 | UNI/USDT | $3.19 | $73,561.01 | 05:59:53 06/07/2026 | |
| 231 | UNI/USD | $3.18 | $70,595.97 | 06:03:15 06/07/2026 | |
| 232 | UNI/USDT | $3.18 | $67,222.00 | 05:54:50 06/07/2026 | |
| 233 | ETH/UNI | $1,786.44 | $67,159.62 | 05:58:11 06/07/2026 | |
| 234 | UNI/EUR | $3.18 | $61,508.00 | 05:56:23 06/07/2026 | |
| 235 | UNI/USDT | $3.18 | $58,265.69 | 06:00:08 06/07/2026 | |
| 236 | UNI/USD1 | $3.18 | $54,152.08 | 05:42:10 06/07/2026 | |
| 237 | UNI/USDC | $3.17 | $52,264.26 | 05:51:17 06/07/2026 | |
| 238 | UNI/USDC | $3.18 | $50,205.74 | 06:00:08 06/07/2026 | |
| 239 | UNI/USDC | $3.20 | $47,644.29 | 05:56:23 06/07/2026 | |
| 240 | UNI/EUR | $3.18 | $46,707.45 | 05:54:09 06/07/2026 | |
| 241 | UNI/USDC | $3.18 | $45,866.91 | 05:57:09 06/07/2026 | |
| 242 | UNI/THB | $3.15 | $43,616.66 | 05:57:07 06/07/2026 | |
| 243 | UNI/PHP | $3.19 | $42,807.87 | 06:00:07 06/07/2026 | |
| 244 | UNI/USDC | $3.19 | $41,986.14 | 06:00:10 06/07/2026 | |
| 245 | WBNB/UNI | $590.25 | $40,124.20 | 05:52:54 06/07/2026 | |
| 246 | UNI/USD | $3.16 | $39,033.44 | 06:03:16 06/07/2026 | |
| 247 | UNI/TRY | $3.16 | $38,802.72 | 05:57:13 06/07/2026 | |
| 248 | UNI/USDC | $3.18 | $37,910.07 | 05:51:11 06/07/2026 | |
| 249 | UNI/EUR | $3.18 | $35,997.03 | 05:59:23 06/07/2026 | |
| 250 | UNI/USDT | $7.73 | $35,415.27 | 06:00:18 06/07/2026 | |
| 251 | UNI/USDT | $3.19 | $35,378.91 | 06:00:07 06/07/2026 | |
| 252 | UNI/USD | $3.19 | $35,351.81 | 05:59:53 06/07/2026 | |
| 253 | UNI/USDT | $3.18 | $32,969.79 | 05:57:09 06/07/2026 | |
| 254 | UNI/USDT | $3.18 | $32,865.10 | 05:57:08 06/07/2026 | |
| 255 | UNI/TRY | $3.18 | $31,780.88 | 05:59:23 06/07/2026 | |
| 256 | UNI/USDT | $3.18 | $30,238.68 | 06:00:07 06/07/2026 | |
| 257 | UNI/USDC | $3.18 | $30,197.56 | 06:00:07 06/07/2026 | |
| 258 | UNI/USD | $3.19 | $30,158.31 | 06:00:07 06/07/2026 | |
| 259 | UNI/EUR | $3.19 | $30,140.50 | 06:00:07 06/07/2026 | |
| 260 | UNI/USDC | $3.18 | $30,077.47 | 05:56:54 06/07/2026 | |
| 261 | UNI/EUR | $3.18 | $29,582.51 | 05:57:10 06/07/2026 | |
| 262 | UNI/USDT | $3.19 | $29,421.92 | 06:00:08 06/07/2026 | |
| 263 | CAKE/UNI | $1.47 | $29,390.77 | 05:57:06 06/07/2026 | |
| 264 | UNI/USD | $3.17 | $29,190.73 | 06:00:11 06/07/2026 | |
| 265 | UNI/USDT | $3.18 | $29,070.03 | 06:00:18 06/07/2026 | |
| 266 | WETH/UNI | $1,784.33 | $28,202.91 | 05:58:04 06/07/2026 | |
| 267 | UNI/USD | $3.17 | $28,129.76 | 05:57:10 06/07/2026 | |
| 268 | UNI/EUR | $3.18 | $27,994.08 | 05:57:00 06/07/2026 | |
| 269 | UNI/USDC | $3.18 | $27,156.30 | 05:57:07 06/07/2026 | |
| 270 | UNI/USDC | $3.19 | $26,651.73 | 05:42:10 06/07/2026 | |
| 271 | UNI/USDC | $3.17 | $26,227.99 | 06:00:16 06/07/2026 | |
| 272 | UNI/USDC | $3.19 | $25,130.18 | 06:00:08 06/07/2026 | |
| 273 | UNI/USDT | $3.18 | $24,046.14 | 06:00:16 06/07/2026 | |
| 274 | UNI/USDT | $3.18 | $24,044.13 | 06:00:15 06/07/2026 | |
| 275 | UNI/USDT | $3.18 | $24,042.56 | 06:00:15 06/07/2026 | |
| 276 | UNI/USD | $3.18 | $23,937.56 | 06:03:15 06/07/2026 | |
| 277 | UNI/AAVE | $3.18 | $23,388.08 | 05:34:23 06/07/2026 | |
| 278 | UNI/USDT | $3.18 | $23,050.92 | 06:00:07 06/07/2026 | |
| 279 | 1INCH/UNI | $0.07332 | $21,430.43 | 04:37:23 06/07/2026 | |
| 280 | UNI/WETH | $3.19 | $21,211.62 | 05:58:11 06/07/2026 | |
| 281 | UNI/USDC | $3.18 | $20,933.91 | 05:57:07 06/07/2026 | |
| 282 | UNI/USDT | $3.17 | $19,260.10 | 05:57:10 06/07/2026 | |
| 283 | UNI/USDT | $3.18 | $18,924.29 | 06:03:17 06/07/2026 | |
| 284 | UNI/USDC | $3.18 | $18,072.28 | 05:54:07 06/07/2026 | |
| 285 | UNI/USDT | $3.18 | $17,743.05 | 05:57:09 06/07/2026 | |
| 286 | UNI/USDT | $3.21 | $16,941.45 | 05:59:53 06/07/2026 | |
| 287 | UNI/USDC | $3.19 | $16,779.34 | 06:03:16 06/07/2026 | |
| 288 | UNI/USDC | $3.18 | $16,779.34 | 06:03:16 06/07/2026 | |
| 289 | UNI/USD | $3.18 | $15,745.90 | 05:57:10 06/07/2026 | |
| 290 | USDC/UNI | $1.00 | $15,089.86 | 05:48:54 06/07/2026 | |
| 291 | WETH/UNI | $1,784.14 | $14,427.75 | 05:58:05 06/07/2026 | |
| 292 | UNI/USDC | $3.15 | $14,398.16 | 06:00:08 06/07/2026 | |
| 293 | UNI/USD | $3.14 | $14,081.64 | 06:04:16 06/07/2026 | |
| 294 | UNI/USDT | $3.18 | $13,968.84 | 05:59:53 06/07/2026 | |
| 295 | UNI/WBTC | $3.18 | $13,861.74 | 05:49:59 06/07/2026 | |
| 296 | UNI/U | $3.18 | $13,803.98 | 05:56:42 06/07/2026 | |
| 297 | UNI/USDC | $3.19 | $13,722.80 | 06:00:07 06/07/2026 | |
| 298 | UNI/GBP | $3.18 | $13,411.29 | 05:56:29 06/07/2026 | |
| 299 | UNI/USDT | $3.18 | $13,354.54 | 06:00:17 06/07/2026 | |
| 300 | ETH/UNI | $1,787.57 | $13,021.50 | 06:02:41 06/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 06/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,380,910 với tỷ giá $3.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.