Uniswap UNI
Xếp hạng #33
21:44:00 25/07/2026
Giá Uniswap (UNI)
$3.67 -3.02%
0.00005727 BTC
97,091 VND
Thấp: $3.62
Cao: $3.85
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.67 | $815,172,138 | 21:00:12 25/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.67 | $815,012,797 | 21:00:08 25/07/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.68 | $225,579,402 | 20:57:17 25/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.67 | $208,601,565 | 21:00:16 25/07/2026 |
| 5 |  KTX |
UNI/USDT | $3.67 | $198,604,820 | 21:00:16 25/07/2026 |
| 6 |  Aivora Exchange |
UNI/USDT | $3.67 | $104,566,557 | 21:00:16 25/07/2026 |
| 7 |  WhiteBIT |
UNI/USDT | $3.67 | $101,908,523 | 20:57:15 25/07/2026 |
| 8 |  Binance |
UNI/USDT | $3.68 | $52,846,856 | 20:54:17 25/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.67 | $46,405,285 | 21:00:15 25/07/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.68 | $40,456,054 | 20:57:15 25/07/2026 |
| 11 |  WEEX |
UNI/USDT | $3.68 | $35,245,424 | 20:57:18 25/07/2026 |
| 12 |  BVOX |
UNI/USDT | $3.68 | $25,431,082 | 20:54:10 25/07/2026 |
| 13 |  AstralX |
UNI/USDT | $3.67 | $24,944,263 | 21:00:11 25/07/2026 |
| 14 |  CoinW |
UNI/USDT | $3.68 | $24,119,995 | 20:57:18 25/07/2026 |
| 15 |  Tapbit |
UNI/USDT | $3.68 | $22,141,530 | 20:57:15 25/07/2026 |
| 16 |  Websea |
UNI/USDT | $3.68 | $22,095,428 | 20:57:11 25/07/2026 |
| 17 |  idax exchange |
UNI/USDT | $3.67 | $19,453,731 | 21:00:17 25/07/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.67 | $19,452,469 | 21:00:17 25/07/2026 |
| 19 |  Blockfinex |
UNI/USDT | $3.67 | $19,452,076 | 21:00:16 25/07/2026 |
| 20 |  Koinbay |
UNI/USDT | $3.68 | $19,125,568 | 20:57:15 25/07/2026 |
| 21 |  Bybit |
UNI/USDT | $3.68 | $18,061,046 | 20:54:17 25/07/2026 |
| 22 | BVOX |
UNI/USDT | $3.68 | $17,422,403 | 20:54:17 25/07/2026 |
| 23 |  Ourbit |
UNI/USDT | $3.68 | $17,235,499 | 20:57:17 25/07/2026 |
| 24 | CEEX exchange |
UNI/USDT | $3.67 | $16,760,092 | 21:00:11 25/07/2026 |
| 25 |  Deepcoin |
UNI/USDT | $3.67 | $16,327,075 | 20:57:15 25/07/2026 |
| 26 |  Batonex |
UNI/USDT | $3.67 | $16,297,259 | 21:00:16 25/07/2026 |
| 27 |  Hibt |
UNI/USDT | $3.68 | $16,019,091 | 20:54:18 25/07/2026 |
| 28 |  Toobit |
UNI/USDT | $3.68 | $15,707,770 | 20:57:19 25/07/2026 |
| 29 |  CoinP |
UNI/USDT | $3.67 | $15,431,846 | 21:00:10 25/07/2026 |
| 30 |  BiKing |
UNI/USDT | $3.67 | $15,181,421 | 21:00:18 25/07/2026 |
| 31 |  IBIT Global |
UNI/USDT | $3.66 | $13,241,633 | 21:00:17 25/07/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $3.68 | $12,797,774 | 20:54:15 25/07/2026 |
| 33 |  CoinMy |
UNI/USDT | $3.67 | $12,084,015 | 21:00:16 25/07/2026 |
| 34 |  MEXC |
UNI/USDT | $3.68 | $11,986,487 | 20:57:16 25/07/2026 |
| 35 | Binance |
UNI/USDT | $3.68 | $11,258,276 | 20:56:42 25/07/2026 |
| 36 |  KuCoin |
UNI/USDT | $3.69 | $10,993,711 | 20:50:23 25/07/2026 |
| 37 |  FameEX |
UNI/USDT | $3.68 | $10,585,966 | 20:57:18 25/07/2026 |
| 38 | AstralX |
UNI/USDT | $3.67 | $10,575,837 | 21:00:15 25/07/2026 |
| 39 |  Ekbit |
UNI/USDT | $3.67 | $10,448,758 | 21:00:16 25/07/2026 |
| 40 | BiKing |
UNI/USDT | $3.67 | $10,310,171 | 21:00:07 25/07/2026 |
| 41 |  BingX |
UNI/USDT | $3.67 | $9,855,494 | 20:57:17 25/07/2026 |
| 42 |  ASTX |
UNI/USDT | $3.67 | $9,823,930 | 21:00:16 25/07/2026 |
| 43 | Websea |
UNI/USDT | $3.68 | $9,608,490 | 20:57:17 25/07/2026 |
| 44 |  Gate |
UNI/USDT | $3.68 | $8,449,608 | 20:54:20 25/07/2026 |
| 45 |  LBank |
UNI/USDT | $3.68 | $8,323,171 | 20:57:17 25/07/2026 |
| 46 |  YEX |
UNI/USDT | $3.67 | $8,252,232 | 21:00:16 25/07/2026 |
| 47 |  BitMart |
UNI/USDT | $3.68 | $8,044,441 | 20:57:15 25/07/2026 |
| 48 | CoinUp.io |
UNI/USDT | $3.68 | $7,999,565 | 20:57:09 25/07/2026 |
| 49 |  CrypFine |
UNI/USDT | $3.68 | $7,811,004 | 20:57:15 25/07/2026 |
| 50 |  B2Z Exchange |
UNI/USD | $3.67 | $7,643,596 | 21:00:15 25/07/2026 |
| 51 |  Bitbase |
UNI/USDT | $3.68 | $7,562,953 | 20:54:23 25/07/2026 |
| 52 |  BTSE |
UNI/USDT | $3.69 | $7,548,812 | 20:48:15 25/07/2026 |
| 53 | CoinP |
UNI/USDT | $3.67 | $7,465,569 | 21:00:15 25/07/2026 |
| 54 |  BITmarkets |
UNI/USDT | $3.66 | $7,333,560 | 21:00:15 25/07/2026 |
| 55 |  BiFinance |
UNI/USDT | $3.68 | $7,250,983 | 20:57:11 25/07/2026 |
| 56 |  Venus |
UNI/vUNI | $3.68 | $7,204,479 | 21:00:07 25/07/2026 |
| 57 | Binance |
UNI/USDC | $3.68 | $6,954,692 | 20:54:17 25/07/2026 |
| 58 | BingX |
UNI/USDC | $3.68 | $6,516,271 | 20:57:17 25/07/2026 |
| 59 |  Echobit |
UNI/USDT | $3.68 | $6,347,070 | 20:57:16 25/07/2026 |
| 60 |  Bitget |
UNI/USDT | $3.68 | $6,199,566 | 20:54:16 25/07/2026 |
| 61 |  Cofinex |
UNI/USDT | $3.67 | $6,190,764 | 21:00:15 25/07/2026 |
| 62 |  SuperEx |
UNI/USDT | $3.67 | $6,163,699 | 20:57:11 25/07/2026 |
| 63 |  DigiFinex |
UNI/USDT | $3.67 | $5,905,161 | 21:00:16 25/07/2026 |
| 64 |  BTCC |
UNI/USDT | $3.68 | $5,628,285 | 20:57:11 25/07/2026 |
| 65 |  4E |
UNI/USDT | $3.67 | $5,569,933 | 21:00:12 25/07/2026 |
| 66 |  Zoomex |
UNI/USDT | $3.68 | $5,394,860 | 20:57:19 25/07/2026 |
| 67 |  Hotcoin |
UNI/USDT | $3.68 | $5,322,081 | 20:57:28 25/07/2026 |
| 68 |  Bitunix |
UNI/USDT | $3.68 | $5,302,174 | 20:57:17 25/07/2026 |
| 69 | LBank |
UNI/USDT | $3.68 | $5,157,393 | 20:57:11 25/07/2026 |
| 70 |  Poloniex |
UNI/USDT | $3.68 | $5,103,517 | 20:59:23 25/07/2026 |
| 71 |  Azbit |
UNI/USDT | $3.68 | $5,043,723 | 20:57:11 25/07/2026 |
| 72 |  BitGW Exchange |
UNI/USDT | $3.67 | $4,872,847 | 21:00:16 25/07/2026 |
| 73 |  WOO X Pro |
UNI/USDT | $3.67 | $4,743,048 | 21:00:16 25/07/2026 |
| 74 |  Pionex |
UNI/ETH | $3.68 | $4,495,478 | 20:57:16 25/07/2026 |
| 75 |  Gems Trade |
UNI/USDT | $3.67 | $4,468,614 | 21:00:08 25/07/2026 |
| 76 |  OKX |
UNI/USDT | $3.68 | $4,463,772 | 20:56:24 25/07/2026 |
| 77 |  Hyperliquid |
UNI/USDC | $3.68 | $4,361,251 | 20:57:26 25/07/2026 |
| 78 |  XT.COM |
UNI/USDT | $3.68 | $4,336,273 | 20:57:11 25/07/2026 |
| 79 |  OneEx |
UNI/USDT | $3.67 | $4,238,428 | 21:00:09 25/07/2026 |
| 80 |  BlockFin |
UNI/USDT | $3.67 | $4,111,276 | 21:00:15 25/07/2026 |
| 81 | Hibt |
UNI/USDT | $3.68 | $4,029,533 | 20:54:08 25/07/2026 |
| 82 |  BitradeX |
UNI/USDT | $3.68 | $4,000,833 | 20:54:15 25/07/2026 |
| 83 |  AlphaX |
UNI/USDT | $3.66 | $3,853,734 | 21:00:17 25/07/2026 |
| 84 | WEEX |
UNI/USDT | $3.68 | $3,640,215 | 20:57:13 25/07/2026 |
| 85 |  Grvt |
UNI/USDT | $3.67 | $3,515,191 | 21:03:16 25/07/2026 |
| 86 | DigiFinex |
UNI/USDT | $3.67 | $3,446,459 | 21:00:10 25/07/2026 |
| 87 |  Cryptomus |
UNI/USDT | $3.68 | $3,398,809 | 20:57:07 25/07/2026 |
| 88 | Ourbit |
UNI/USDT | $3.68 | $3,210,140 | 20:57:12 25/07/2026 |
| 89 | BitMart |
UNI/USDT | $3.68 | $3,157,579 | 20:57:12 25/07/2026 |
| 90 | WOO X Pro |
UNI/USDT | $3.67 | $3,137,672 | 21:00:07 25/07/2026 |
| 91 |  EasiCoin |
UNI/USDT | $3.66 | $3,113,279 | 21:00:17 25/07/2026 |
| 92 |  KCEX |
UNI/USDT | $3.68 | $3,089,268 | 20:57:15 25/07/2026 |
| 93 | Hotcoin |
UNI/USDT | $3.69 | $3,082,527 | 20:57:08 25/07/2026 |
| 94 | Toobit |
UNI/USDT | $3.68 | $2,937,324 | 20:57:11 25/07/2026 |
| 95 |  YUBIT |
UNI/USDT | $3.68 | $2,932,847 | 20:57:07 25/07/2026 |
| 96 | YUBIT |
UNI/USDT | $3.68 | $2,915,380 | 20:57:15 25/07/2026 |
| 97 | OrangeX |
UNI/USDT | $3.68 | $2,911,026 | 20:57:10 25/07/2026 |
| 98 |  Bitbaby |
UNI/USDT | $3.67 | $2,899,202 | 21:00:20 25/07/2026 |
| 99 | Gate |
UNI/USDT | $3.68 | $2,852,786 | 20:56:24 25/07/2026 |
| 100 |  UZX |
UNI/USDT | $3.68 | $2,557,142 | 20:57:08 25/07/2026 |
| 101 | KuCoin |
UNI/USDT | $3.68 | $2,510,155 | 20:54:19 25/07/2026 |
| 102 | Tapbit |
UNI/USDT | $3.68 | $2,467,191 | 20:57:10 25/07/2026 |
| 103 | CoinW |
UNI/USDT | $3.68 | $2,443,431 | 20:57:10 25/07/2026 |
| 104 | BlockFin |
UNI/USDT | $3.67 | $2,400,132 | 21:00:09 25/07/2026 |
| 105 |  Coinbase Exchange |
UNI/USD | $3.68 | $2,391,650 | 20:56:30 25/07/2026 |
| 106 | WhiteBIT |
UNI/USDT | $3.68 | $2,337,789 | 20:57:10 25/07/2026 |
| 107 |  BitTap |
UNI/USDT | $3.67 | $2,199,165 | 21:00:16 25/07/2026 |
| 108 | BTSE |
UNI/USDT | $3.69 | $2,121,803 | 20:48:08 25/07/2026 |
| 109 | Biconomy.com |
UNI/USDT | $3.68 | $2,100,414 | 20:54:09 25/07/2026 |
| 110 | B2Z Exchange |
UNI/USDT | $3.67 | $2,080,831 | 21:00:08 25/07/2026 |
| 111 | BITmarkets |
UNI/USDT | $3.67 | $2,080,520 | 21:00:10 25/07/2026 |
| 112 |  Phemex |
UNI/USDT | $3.68 | $1,941,370 | 20:57:17 25/07/2026 |
| 113 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.68 | $1,889,226 | 20:55:23 25/07/2026 |
| 114 | WOO X Pro |
UNI/USD | $3.67 | $1,887,729 | 15:00:16 25/07/2026 |
| 115 | CoinMy |
UNI/USDT | $3.67 | $1,879,047 | 21:00:08 25/07/2026 |
| 116 | B2Z Exchange |
UNI/USD | $3.67 | $1,846,648 | 21:00:08 25/07/2026 |
| 117 | BITmarkets |
UNI/USD | $3.67 | $1,846,258 | 21:00:10 25/07/2026 |
| 118 | YEX |
UNI/USDT | $3.67 | $1,810,604 | 21:00:12 25/07/2026 |
| 119 | CrypFine |
UNI/USDT | $3.68 | $1,802,843 | 20:57:10 25/07/2026 |
| 120 |  Coinbase International Exchange |
UNI/USDC | $3.67 | $1,791,851 | 21:00:16 25/07/2026 |
| 121 |  BitDelta |
UNI/USDT | $3.67 | $1,790,493 | 21:00:11 25/07/2026 |
| 122 | IBIT Global |
UNI/USDT | $3.67 | $1,683,740 | 21:00:12 25/07/2026 |
| 123 |  HTX |
UNI/USDT | $3.68 | $1,680,383 | 20:59:25 25/07/2026 |
| 124 |  CRMClick |
UNI/USDT | $3.68 | $1,679,049 | 21:00:09 25/07/2026 |
| 125 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,864.30 | $1,642,420 | 21:00:11 25/07/2026 |
| 126 | Echobit |
UNI/USDT | $3.68 | $1,589,987 | 20:57:09 25/07/2026 |
| 127 |  GroveX |
UNI/USDT | $3.68 | $1,581,920 | 20:57:10 25/07/2026 |
| 128 | Binance |
UNI/USD | $3.68 | $1,561,875 | 20:54:51 25/07/2026 |
| 129 | Bybit |
UNI/USDT | $3.68 | $1,486,820 | 20:54:12 25/07/2026 |
| 130 |  BloFin |
UNI/USDT | $3.68 | $1,426,683 | 20:57:07 25/07/2026 |
| 131 |  x.me Exchange |
UNI/USDT | $3.68 | $1,391,185 | 20:57:18 25/07/2026 |
| 132 |  Bitcastle |
UNI/USDT | $3.66 | $1,356,994 | 21:00:19 25/07/2026 |
| 133 | 4E |
UNI/USDT | $3.67 | $1,188,791 | 21:00:15 25/07/2026 |
| 134 |  AllinX |
UNI/USDT | $3.67 | $1,187,274 | 21:00:12 25/07/2026 |
| 135 | HTX |
UNI/USDT | $3.68 | $1,160,626 | 20:24:17 25/07/2026 |
| 136 |  CoinChief |
UNI/USDT | $3.68 | $1,135,664 | 20:57:12 25/07/2026 |
| 137 | ASTX |
UNI/USDT | $3.67 | $1,131,457 | 21:00:08 25/07/2026 |
| 138 |  Upbit |
UNI/KRW | $3.70 | $1,106,136 | 20:56:53 25/07/2026 |
| 139 | Bitget |
UNI/USDT | $3.68 | $1,076,399 | 20:54:57 25/07/2026 |
| 140 | Pionex |
UNI/USDT | $3.68 | $1,052,919 | 20:57:16 25/07/2026 |
| 141 | KTX |
UNI/USDT | $3.67 | $1,042,823 | 21:00:12 25/07/2026 |
| 142 | Binance |
UNI/USDC | $3.68 | $1,035,058 | 20:56:42 25/07/2026 |
| 143 |  OneBullEx |
UNI/USDT | $2.49 | $978,005 | 21:00:10 25/07/2026 |
| 144 |  Bitstamp by Robinhood |
UNI/USD | $3.67 | $965,534 | 20:59:53 25/07/2026 |
| 145 | Blockfinex |
UNI/USDT | $3.67 | $917,293 | 21:00:08 25/07/2026 |
| 146 | WHXEX |
UNI/USDT | $3.67 | $917,229 | 21:00:12 25/07/2026 |
| 147 | idax exchange |
UNI/USDT | $3.67 | $917,204 | 21:00:13 25/07/2026 |
| 148 | Koinbay |
UNI/USDT | $3.68 | $902,833 | 20:57:10 25/07/2026 |
| 149 | YEX |
UNI/USD | $3.66 | $867,627 | 21:00:16 25/07/2026 |
| 150 |  EdgeX |
UNI/USD | $3.66 | $858,035 | 21:03:15 25/07/2026 |
| 151 |  BitKan |
UNI/USDT | $3.67 | $777,096 | 21:00:08 25/07/2026 |
| 152 |  Antarctic |
UNI/USDT | $3.66 | $770,148 | 21:03:17 25/07/2026 |
| 153 | Toobit |
UNI/USDC | $3.68 | $760,767 | 20:57:19 25/07/2026 |
| 154 | TruBit Pro Exchange |
UNI/USDT | $3.66 | $754,788 | 21:00:07 25/07/2026 |
| 155 | YEX |
UNI/USDC | $3.66 | $740,045 | 21:00:16 25/07/2026 |
| 156 | Bitcastle |
UNI/USDT | $3.67 | $636,503 | 21:00:13 25/07/2026 |
| 157 |  ApeX Omni |
UNI/USDT | $3.67 | $631,249 | 21:03:16 25/07/2026 |
| 158 | Phemex |
UNI/USDT | $3.68 | $593,670 | 20:57:08 25/07/2026 |
| 159 |  AIA Exchange |
UNI/USDT | $3.67 | $587,073 | 21:00:09 25/07/2026 |
| 160 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,033.62 | $563,073 | 21:00:11 25/07/2026 |
| 161 |  ZKE |
UNI/USDT | $3.67 | $550,334 | 21:00:13 25/07/2026 |
| 162 | Bitbase |
UNI/USDT | $3.68 | $529,328 | 20:51:12 25/07/2026 |
| 163 |  SunX |
UNI/USDT | $3.67 | $521,436 | 21:03:16 25/07/2026 |
| 164 | WhiteBIT |
UNI/TRY | $3.68 | $512,750 | 20:57:10 25/07/2026 |
| 165 | Phemex |
UNI/USDC | $3.67 | $511,541 | 20:57:17 25/07/2026 |
| 166 | Bitbaby |
UNI/USDT | $3.68 | $506,274 | 20:54:09 25/07/2026 |
| 167 | Zoomex |
UNI/USDT | $3.70 | $453,806 | 20:45:08 25/07/2026 |
| 168 | BloFin |
UNI/USDT | $3.68 | $442,303 | 20:54:17 25/07/2026 |
| 169 | Aivora Exchange |
UNI/USDT | $3.61 | $441,912 | 21:00:08 25/07/2026 |
| 170 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.68 | $424,947 | 20:56:59 25/07/2026 |
| 171 | BingX |
UNI/USDT | $3.68 | $408,067 | 20:54:10 25/07/2026 |
| 172 | Bitbaby |
UNI/USDC | $3.66 | $401,480 | 21:00:20 25/07/2026 |
| 173 |  Kraken |
UNI/USD | $3.68 | $401,278 | 20:59:24 25/07/2026 |
| 174 |  Aster |
UNI/USDT | $3.70 | $397,743 | 20:54:15 25/07/2026 |
| 175 |  CriptoSwaps |
UNI/USDT | $3.68 | $394,828 | 20:57:18 25/07/2026 |
| 176 | Binance |
UNI/BTC | $3.68 | $378,629 | 20:56:42 25/07/2026 |
| 177 |  AEGET |
UNI/USDT | $3.67 | $372,376 | 21:00:18 25/07/2026 |
| 178 |  FMFW.io |
UNI/USDT | $3.67 | $366,131 | 21:00:11 25/07/2026 |
| 179 |  Bithumb |
UNI/KRW | $3.66 | $365,838 | 20:59:53 25/07/2026 |
| 180 |  HitBTC |
UNI/USDT | $3.68 | $364,983 | 20:57:10 25/07/2026 |
| 181 | EasiCoin |
UNI/USDT | $3.67 | $360,033 | 21:00:12 25/07/2026 |
| 182 | Bitunix |
UNI/USDT | $3.68 | $332,730 | 20:57:10 25/07/2026 |
| 183 | B2Z Exchange |
UNI/USDC | $3.67 | $329,927 | 21:00:08 25/07/2026 |
| 184 | BITmarkets |
UNI/USDC | $3.67 | $329,866 | 21:00:10 25/07/2026 |
| 185 | Bitunix |
UNI/USDC | $3.68 | $329,204 | 20:57:17 25/07/2026 |
| 186 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.68 | $306,138 | 20:56:47 25/07/2026 |
| 187 |  BYDFi |
UNI/USDT | $3.69 | $305,387 | 21:00:16 25/07/2026 |
| 188 | BitTap |
UNI/USDT | $3.67 | $295,452 | 21:00:10 25/07/2026 |
| 189 | x.me Exchange |
UNI/USDT | $3.68 | $290,371 | 20:57:11 25/07/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,866.48 | $282,998 | 20:54:59 25/07/2026 |
| 191 |  CoinTR |
UNI/USDT | $3.68 | $277,607 | 20:57:10 25/07/2026 |
| 192 |  LeveX |
UNI/USDT | $3.67 | $273,346 | 21:00:16 25/07/2026 |
| 193 |  Bitazza |
UNI/USDT | $3.67 | $256,307 | 21:00:12 25/07/2026 |
| 194 |  ICRYPEX |
UNI/USDT | $3.72 | $254,727 | 21:00:07 25/07/2026 |
| 195 | KCEX |
UNI/USDT | $3.68 | $249,849 | 20:57:10 25/07/2026 |
| 196 |  Bitvavo |
UNI/EUR | $3.69 | $233,396 | 20:57:09 25/07/2026 |
| 197 |  Lighter |
UNI/USDC | $3.67 | $228,727 | 21:00:15 25/07/2026 |
| 198 |  CoinEx |
UNI/USDT | $3.68 | $222,699 | 20:59:23 25/07/2026 |
| 199 |  BigONE |
UNI/USDT | $3.68 | $220,085 | 20:57:10 25/07/2026 |
| 200 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.68 | $218,341 | 20:54:35 25/07/2026 |
| 201 |  Paribu |
UNI/TRY | $3.67 | $209,097 | 21:00:53 25/07/2026 |
| 202 | Binance |
UNI/TRY | $3.68 | $205,588 | 20:56:42 25/07/2026 |
| 203 | Biconomy.com |
UNI/USDC | $3.68 | $202,159 | 20:54:09 25/07/2026 |
| 204 | Bitbase |
UNI/USDC | $3.69 | $201,091 | 20:51:12 25/07/2026 |
| 205 | WhiteBIT |
UNI/USDC | $3.68 | $200,384 | 20:57:10 25/07/2026 |
| 206 |  SecondBTC |
UNI/USDT | $3.67 | $187,843 | 21:00:13 25/07/2026 |
| 207 |  MGBX |
UNI/USDT | $3.68 | $179,728 | 20:57:10 25/07/2026 |
| 208 | Deepcoin |
UNI/USDT | $3.68 | $177,790 | 20:57:10 25/07/2026 |
| 209 |  Niza.io |
UNI/USD | $3.84 | $157,428 | 17:24:07 24/07/2026 |
| 210 | Cofinex |
UNI/USDC | $3.67 | $151,879 | 21:00:15 25/07/2026 |
| 211 | Bitget |
UNI/PERP | $3.68 | $151,878 | 20:54:16 25/07/2026 |
| 212 | Gate |
UNI/USDT | $3.69 | $151,440 | 20:54:50 25/07/2026 |
| 213 |  Backpack Exchange |
UNI/USDC | $3.68 | $141,579 | 20:57:15 25/07/2026 |
| 214 |  Tokpie |
UNI/ETH | $3.69 | $141,269 | 21:00:12 25/07/2026 |
| 215 |  Extended |
UNI/USD | $3.67 | $137,282 | 21:03:16 25/07/2026 |
| 216 | MEXC |
UNI/USDT | $3.68 | $137,162 | 20:57:09 25/07/2026 |
| 217 | WhiteBIT |
UNI/WBT | $3.68 | $131,868 | 20:57:10 25/07/2026 |
| 218 | OKX |
UNI/USDC | $3.69 | $130,644 | 20:56:24 25/07/2026 |
| 219 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $568.11 | $130,269 | 20:56:23 25/07/2026 |
| 220 |  XXKK |
UNI/USDT | $3.68 | $129,815 | 20:57:11 25/07/2026 |
| 221 |  Coinstore |
UNI/USDT | $3.68 | $128,633 | 20:57:10 25/07/2026 |
| 222 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08209 | $128,478 | 20:43:47 25/07/2026 |
| 223 | MEXC |
UNI/USDC | $3.68 | $127,144 | 20:57:16 25/07/2026 |
| 224 | CoinTR |
UNI/TRY | $3.68 | $117,039 | 20:57:10 25/07/2026 |
| 225 | BITmarkets |
UNI/IDR | $3.67 | $115,228 | 21:00:10 25/07/2026 |
| 226 |  PrimeXBT |
UNI/USDT | $3.67 | $111,130 | 21:00:15 25/07/2026 |
| 227 |  Coincall |
UNI/USD | $3.67 | $108,327 | 21:03:15 25/07/2026 |
| 228 |  Bit2Me |
UNI/EUR | $3.67 | $104,030 | 21:00:07 25/07/2026 |
| 229 | XT.COM |
UNI/USDC | $3.68 | $103,475 | 20:57:11 25/07/2026 |
| 230 | Kraken |
UNI/EUR | $3.69 | $103,430 | 20:59:24 25/07/2026 |
| 231 |  BlueBit |
UNI/USDT | $3.68 | $103,087 | 21:00:10 25/07/2026 |
| 232 | OKX |
UNI/EUR | $3.69 | $101,415 | 20:56:24 25/07/2026 |
| 233 | MEXC |
UNI/USD1 | $3.68 | $92,568.13 | 20:54:16 25/07/2026 |
| 234 | Coinbase Exchange |
UNI/EUR | $3.69 | $90,191.48 | 20:57:00 25/07/2026 |
| 235 |  Uniswap v2 |
UNI/WETH | $3.68 | $83,878.53 | 20:54:59 25/07/2026 |
| 236 |  Binance TH |
UNI/USDT | $3.68 | $73,476.64 | 20:57:10 25/07/2026 |
| 237 |  Binibit |
UNI/USDT | $3.69 | $71,150.46 | 21:00:11 25/07/2026 |
| 238 | BYDFi |
UNI/USDC | $3.69 | $71,106.32 | 21:00:16 25/07/2026 |
| 239 |  CoinCola |
UNI/USDT | $3.67 | $69,564.42 | 21:00:10 25/07/2026 |
| 240 |  Bitfinex |
UNI/USD | $3.68 | $67,221.16 | 20:59:23 25/07/2026 |
| 241 |  Pacifica |
UNI/USD | $3.66 | $63,396.16 | 21:03:15 25/07/2026 |
| 242 | Bitbase |
UNI/USDC | $3.68 | $62,219.68 | 20:54:23 25/07/2026 |
| 243 | Cofinex |
UNI/USDT | $3.67 | $59,770.79 | 21:00:13 25/07/2026 |
| 244 |  Bullish |
UNI/USDC | $3.69 | $58,676.97 | 20:57:07 25/07/2026 |
| 245 |  Paradex |
UNI/USD | $3.66 | $58,162.54 | 21:03:16 25/07/2026 |
| 246 | MEXC |
UNI/USD1 | $3.69 | $56,776.30 | 20:48:07 25/07/2026 |
| 247 |  XBO.com |
UNI/USDT | $3.67 | $55,693.91 | 21:00:07 25/07/2026 |
| 248 |  BtcTurk | Kripto |
UNI/TRY | $3.70 | $52,945.39 | 20:59:23 25/07/2026 |
| 249 |  Globe Derivative Exchange |
UNI/USD | $3.67 | $52,810.90 | 21:00:17 25/07/2026 |
| 250 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,865.67 | $50,218.98 | 20:59:43 25/07/2026 |
| 251 | Cofinex |
UNI/USDC | $3.68 | $50,121.85 | 21:00:13 25/07/2026 |
| 252 | WEEX |
UNI/USDC | $3.68 | $49,993.77 | 20:57:13 25/07/2026 |
| 253 |  PointPay |
UNI/USDT | $3.68 | $48,685.85 | 20:57:10 25/07/2026 |
| 254 | BingX |
UNI/USDC | $3.68 | $47,385.94 | 20:54:10 25/07/2026 |
| 255 |  Coins.ph |
UNI/PHP | $3.69 | $47,311.20 | 21:00:07 25/07/2026 |
| 256 | YEX |
UNI/USDC | $3.67 | $46,958.38 | 21:00:12 25/07/2026 |
| 257 | HitBTC |
UNI/USDT | $3.67 | $46,671.47 | 20:57:15 25/07/2026 |
| 258 |  Gleec BTC |
UNI/USDT | $3.67 | $46,669.06 | 21:00:15 25/07/2026 |
| 259 | Pionex |
UNI/USDT | $3.68 | $45,848.30 | 20:57:11 25/07/2026 |
| 260 |  Mandala Exchange |
UNI/USDT | $3.68 | $45,008.91 | 21:00:17 25/07/2026 |
| 261 | BYDFi |
UNI/USDT | $3.67 | $43,927.27 | 21:00:10 25/07/2026 |
| 262 |  Bitkub |
UNI/THB | $3.68 | $40,764.87 | 20:57:07 25/07/2026 |
| 263 |  Picol |
UNI/USDT | $3.67 | $40,538.32 | 21:00:12 25/07/2026 |
| 264 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.70 | $40,281.33 | 20:43:11 25/07/2026 |
| 265 |  Bitrue |
UNI/USDC | $3.68 | $39,945.74 | 20:57:10 25/07/2026 |
| 266 |  Binance TR |
UNI/TRY | $3.68 | $39,853.37 | 20:57:12 25/07/2026 |
| 267 |  Blynex |
UNI/USDT | $3.68 | $38,717.72 | 21:00:07 25/07/2026 |
| 268 |  BitxEX |
UNI/USDT | $3.67 | $37,747.82 | 21:00:16 25/07/2026 |
| 269 | Niza.io |
UNI/EUR | $3.84 | $34,632.61 | 17:24:07 24/07/2026 |
| 270 | LeveX |
UNI/USDT | $3.67 | $34,173.93 | 21:00:08 25/07/2026 |
| 271 | Gate |
UNI/USDC | $3.69 | $34,145.64 | 20:56:24 25/07/2026 |
| 272 | Bitbaby |
UNI/USDC | $3.52 | $33,116.03 | 20:54:09 25/07/2026 |
| 273 |  Crypto.com Exchange |
UNI/USD | $3.69 | $32,770.30 | 20:51:11 25/07/2026 |
| 274 | WhiteBIT |
UNI/EUR | $3.70 | $31,068.92 | 20:57:10 25/07/2026 |
| 275 |  Ripio |
UNI/USDC | $3.69 | $30,775.93 | 21:00:10 25/07/2026 |
| 276 | MEXC |
UNI/USDC | $3.69 | $28,350.29 | 20:57:09 25/07/2026 |
| 277 | HitBTC |
UNI/BTC | $3.68 | $26,747.88 | 20:57:10 25/07/2026 |
| 278 | FMFW.io |
UNI/BTC | $3.68 | $26,644.70 | 21:00:11 25/07/2026 |
| 279 |  CoinLion |
UNI/USD | $3.69 | $26,335.22 | 21:00:12 25/07/2026 |
| 280 |  Gemini |
UNI/GUSD | $3.70 | $26,207.23 | 20:59:53 25/07/2026 |
| 281 | Gemini |
UNI/USD | $3.70 | $26,207.23 | 20:59:53 25/07/2026 |
| 282 | Gemini |
UNI/USDC | $3.70 | $26,207.23 | 20:59:54 25/07/2026 |
| 283 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.69 | $24,084.45 | 20:02:23 25/07/2026 |
| 284 | BtcTurk | Kripto |
UNI/USDT | $3.70 | $23,486.81 | 20:59:23 25/07/2026 |
| 285 |  NexDAX |
UNI/USDT | $3.68 | $22,039.04 | 20:57:12 25/07/2026 |
| 286 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,863.37 | $20,275.17 | 20:59:45 25/07/2026 |
| 287 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $20,087.12 | 20:59:42 25/07/2026 |
| 288 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $568.01 | $19,968.49 | 20:59:42 25/07/2026 |
| 289 | Bitget |
UNI/USDC | $3.66 | $19,153.63 | 20:54:57 25/07/2026 |
| 290 |  Orderly |
UNI/USDC | $3.68 | $16,864.81 | 21:03:16 25/07/2026 |
| 291 |  MemeMax |
UNI/USDC | $3.66 | $16,864.81 | 21:03:16 25/07/2026 |
| 292 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,866.70 | $16,065.63 | 21:00:08 25/07/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9978 | $15,841.64 | 20:59:47 25/07/2026 |
| 294 | Bitstamp by Robinhood |
UNI/EUR | $3.70 | $15,703.47 | 20:59:23 25/07/2026 |
| 295 | Uniswap v3 (Arbitrum) |
LINK/UNI | $8.30 | $15,584.13 | 18:37:16 25/07/2026 |
| 296 | XBO.com |
UNI/USDC | $3.68 | $15,132.24 | 21:00:07 25/07/2026 |
| 297 | Coinbase Exchange |
UNI/GBP | $3.69 | $14,790.99 | 20:56:30 25/07/2026 |
| 298 |  Bybit EU |
UNI/USDC | $3.68 | $14,393.33 | 20:54:09 25/07/2026 |
| 299 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.68 | $14,375.39 | 20:54:59 25/07/2026 |
| 300 | XBO.com |
UNI/EUR | $3.69 | $13,778.26 | 21:00:07 25/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 25/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $815,172,138 với tỷ giá $3.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.