Uniswap UNI
Xếp hạng #35
04:54:00 20/07/2026
Giá Uniswap (UNI)
$3.49 -1.51%
0.00005418 BTC
93,254 VND
Thấp: $3.47
Cao: $3.57
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
UNI/USDT | $3.55 | $270,054,453 | 04:03:15 20/07/2026 |
| 2 |  SunX |
UNI/USDT | $3.49 | $196,093,540 | 04:03:11 20/07/2026 |
| 3 |  Ulink |
UNI/USDT | $3.49 | $196,092,810 | 04:03:10 20/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.49 | $164,404,347 | 03:51:17 20/07/2026 |
| 5 |  KTX |
UNI/USDT | $3.49 | $99,604,451 | 04:03:15 20/07/2026 |
| 6 |  WEEX |
UNI/USDT | $3.49 | $40,176,595 | 03:57:17 20/07/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.49 | $29,733,589 | 04:00:15 20/07/2026 |
| 8 |  Binance |
UNI/USDT | $3.49 | $24,786,438 | 03:54:16 20/07/2026 |
| 9 |  BVOX |
UNI/USDT | $3.49 | $20,129,472 | 03:57:10 20/07/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.49 | $19,507,532 | 03:51:16 20/07/2026 |
| 11 |  CoinP |
UNI/USDT | $3.49 | $16,230,399 | 04:03:11 20/07/2026 |
| 12 |  Coinlocally |
UNI/USDT | $3.59 | $15,118,602 | 13:48:07 14/07/2026 |
| 13 |  Blockfinex |
UNI/USDT | $3.49 | $13,748,347 | 04:03:15 20/07/2026 |
| 14 |  idax exchange |
UNI/USDT | $3.49 | $13,748,347 | 04:03:17 20/07/2026 |
| 15 |  WHXEX |
UNI/USDT | $3.49 | $13,748,114 | 04:03:16 20/07/2026 |
| 16 |  Koinbay |
UNI/USDT | $3.49 | $13,583,680 | 04:00:15 20/07/2026 |
| 17 |  AstralX |
UNI/USDT | $3.50 | $12,213,925 | 04:00:10 20/07/2026 |
| 18 |  FameEX |
UNI/USDT | $3.49 | $12,073,745 | 03:57:20 20/07/2026 |
| 19 |  CoinW |
UNI/USDT | $3.49 | $12,055,864 | 03:57:18 20/07/2026 |
| 20 |  KuCoin |
UNI/USDT | $3.49 | $11,984,515 | 03:56:53 20/07/2026 |
| 21 |  Toobit |
UNI/USDT | $3.49 | $11,199,915 | 03:57:17 20/07/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.49 | $11,023,245 | 03:57:15 20/07/2026 |
| 23 | CEEX exchange |
UNI/USDT | $3.50 | $10,948,132 | 04:03:07 20/07/2026 |
| 24 | AstralX |
UNI/USDT | $3.49 | $9,940,715 | 04:00:15 20/07/2026 |
| 25 |  BTSE |
UNI/USDT | $3.49 | $9,363,302 | 03:57:21 20/07/2026 |
| 26 |  B2Z Exchange |
UNI/USD | $3.49 | $9,016,732 | 04:03:15 20/07/2026 |
| 27 |  BITmarkets |
UNI/USDT | $3.50 | $8,995,067 | 04:00:15 20/07/2026 |
| 28 |  WhiteBIT |
UNI/USDT | $3.48 | $8,849,590 | 03:57:15 20/07/2026 |
| 29 |  Hibt |
UNI/USDT | $3.49 | $8,636,513 | 03:57:17 20/07/2026 |
| 30 |  Deepcoin |
UNI/USDT | $3.49 | $8,332,723 | 03:57:15 20/07/2026 |
| 31 |  Batonex |
UNI/USDT | $3.49 | $8,310,561 | 04:00:17 20/07/2026 |
| 32 | BVOX |
UNI/USDT | $3.49 | $8,255,931 | 03:57:15 20/07/2026 |
| 33 |  BingX |
UNI/USDT | $3.49 | $7,722,485 | 03:57:18 20/07/2026 |
| 34 |  Ourbit |
UNI/USDT | $3.49 | $7,436,334 | 03:57:17 20/07/2026 |
| 35 |  BiKing |
UNI/USDT | $3.49 | $7,299,078 | 03:57:16 20/07/2026 |
| 36 |  Websea |
UNI/USDT | $3.49 | $7,063,719 | 03:54:08 20/07/2026 |
| 37 |  Bybit |
UNI/USDT | $3.49 | $6,947,213 | 03:54:17 20/07/2026 |
| 38 |  Venus |
UNI/vUNI | $3.49 | $6,840,569 | 04:00:10 20/07/2026 |
| 39 | CoinP |
UNI/USDT | $3.49 | $6,616,909 | 04:03:15 20/07/2026 |
| 40 | BingX |
UNI/USDC | $3.49 | $6,513,567 | 03:57:18 20/07/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $3.49 | $6,499,947 | 04:03:17 20/07/2026 |
| 42 |  IBIT Global |
UNI/USDT | $3.49 | $6,210,961 | 04:03:17 20/07/2026 |
| 43 |  WOO X Pro |
UNI/USDT | $3.49 | $6,087,739 | 04:03:16 20/07/2026 |
| 44 |  YEX |
UNI/USDT | $3.49 | $6,034,879 | 04:00:16 20/07/2026 |
| 45 | CoinUp.io |
UNI/USDT | $3.49 | $6,008,504 | 03:51:12 20/07/2026 |
| 46 | Websea |
UNI/USDT | $3.49 | $5,661,744 | 03:57:17 20/07/2026 |
| 47 |  Biconomy.com |
UNI/USDT | $3.49 | $5,648,925 | 03:48:15 20/07/2026 |
| 48 |  BiFinance |
UNI/USDT | $3.49 | $5,587,959 | 03:57:10 20/07/2026 |
| 49 |  Poloniex |
UNI/USDT | $3.49 | $5,481,153 | 03:59:53 20/07/2026 |
| 50 |  Echobit |
UNI/USDT | $3.49 | $4,918,500 | 03:57:16 20/07/2026 |
| 51 |  ASTX |
UNI/USDT | $3.49 | $4,653,797 | 04:03:16 20/07/2026 |
| 52 |  Gate |
UNI/USDT | $3.49 | $4,470,948 | 03:54:19 20/07/2026 |
| 53 |  Azbit |
UNI/USDT | $3.49 | $4,249,123 | 03:57:09 20/07/2026 |
| 54 |  Ekbit |
UNI/USDT | $3.49 | $4,056,227 | 04:03:16 20/07/2026 |
| 55 |  LBank |
UNI/USDT | $3.49 | $3,847,297 | 03:57:10 20/07/2026 |
| 56 |  AlphaX |
UNI/USDT | $3.49 | $3,779,816 | 04:03:17 20/07/2026 |
| 57 |  Grvt |
UNI/USDT | $3.50 | $3,775,540 | 03:06:21 20/07/2026 |
| 58 |  CrypFine |
UNI/USDT | $3.49 | $3,733,693 | 03:57:15 20/07/2026 |
| 59 |  Cryptomus |
UNI/USDT | $3.49 | $3,708,064 | 03:57:07 20/07/2026 |
| 60 | Binance |
UNI/USDT | $3.49 | $3,530,219 | 03:56:42 20/07/2026 |
| 61 |  CoinMy |
UNI/USDT | $3.49 | $3,315,306 | 04:03:16 20/07/2026 |
| 62 | LBank |
UNI/USDT | $3.49 | $3,292,414 | 03:57:17 20/07/2026 |
| 63 |  BitMart |
UNI/USDT | $3.49 | $3,187,846 | 03:57:09 20/07/2026 |
| 64 |  MEXC |
UNI/USDT | $3.49 | $3,158,306 | 03:57:16 20/07/2026 |
| 65 |  Pionex |
UNI/ETH | $3.49 | $3,154,171 | 03:57:16 20/07/2026 |
| 66 | BiKing |
UNI/USDT | $3.49 | $3,038,606 | 03:57:11 20/07/2026 |
| 67 |  Hotcoin |
UNI/USDT | $3.49 | $2,972,526 | 03:57:03 20/07/2026 |
| 68 | Hotcoin |
UNI/USDT | $3.49 | $2,822,270 | 03:57:20 20/07/2026 |
| 69 | Binance |
UNI/USDC | $3.49 | $2,796,026 | 03:54:16 20/07/2026 |
| 70 |  OneEx |
UNI/USDT | $3.49 | $2,738,371 | 04:03:12 20/07/2026 |
| 71 |  DigiFinex |
UNI/USDT | $3.49 | $2,701,590 | 04:00:16 20/07/2026 |
| 72 | WOO X Pro |
UNI/USDT | $3.49 | $2,223,963 | 04:03:09 20/07/2026 |
| 73 |  Bitget |
UNI/USDT | $3.49 | $2,219,514 | 03:54:16 20/07/2026 |
| 74 |  Cofinex |
UNI/USDT | $3.49 | $2,218,163 | 04:03:15 20/07/2026 |
| 75 |  Zoomex |
UNI/USDT | $3.49 | $2,083,862 | 03:57:15 20/07/2026 |
| 76 |  SuperEx |
UNI/USDT | $3.49 | $2,076,623 | 03:54:08 20/07/2026 |
| 77 |  Bitunix |
UNI/USDT | $3.49 | $2,066,360 | 03:54:17 20/07/2026 |
| 78 |  Hyperliquid |
UNI/USDC | $3.49 | $1,935,230 | 03:57:26 20/07/2026 |
| 79 |  BlockFin |
UNI/USDT | $3.49 | $1,798,542 | 04:00:15 20/07/2026 |
| 80 |  BTCC |
UNI/USDT | $3.49 | $1,765,542 | 03:57:10 20/07/2026 |
| 81 |  4E |
UNI/USDT | $3.49 | $1,748,699 | 03:54:14 20/07/2026 |
| 82 |  BitradeX |
UNI/USDT | $3.49 | $1,682,646 | 03:57:15 20/07/2026 |
| 83 |  BitDelta |
UNI/USDT | $3.50 | $1,678,002 | 04:00:07 20/07/2026 |
| 84 | WhiteBIT |
UNI/USDT | $3.49 | $1,671,490 | 03:57:11 20/07/2026 |
| 85 |  BitGW Exchange |
UNI/USDT | $3.49 | $1,655,753 | 03:54:07 20/07/2026 |
| 86 |  YUBIT |
UNI/USDT | $3.49 | $1,651,563 | 03:57:15 20/07/2026 |
| 87 |  OKX |
UNI/USDT | $3.49 | $1,642,023 | 03:56:23 20/07/2026 |
| 88 |  EasiCoin |
UNI/USDT | $3.49 | $1,624,854 | 04:03:16 20/07/2026 |
| 89 |  Bitbase |
UNI/USDT | $3.49 | $1,573,575 | 03:45:17 20/07/2026 |
| 90 | KuCoin |
UNI/USDT | $3.49 | $1,507,669 | 03:57:19 20/07/2026 |
| 91 |  Bitbaby |
UNI/USDT | $3.49 | $1,495,421 | 04:03:15 20/07/2026 |
| 92 | Hibt |
UNI/USDT | $3.49 | $1,477,826 | 03:57:09 20/07/2026 |
| 93 |  XT.COM |
UNI/USDT | $3.49 | $1,409,195 | 03:57:10 20/07/2026 |
| 94 | BITmarkets |
UNI/USD | $3.50 | $1,372,341 | 04:00:12 20/07/2026 |
| 95 | Echobit |
UNI/USDT | $3.49 | $1,315,861 | 03:57:08 20/07/2026 |
| 96 | B2Z Exchange |
UNI/USD | $3.49 | $1,306,416 | 04:03:07 20/07/2026 |
| 97 | BITmarkets |
UNI/USDT | $3.50 | $1,271,594 | 04:00:12 20/07/2026 |
| 98 | BTSE |
UNI/USDT | $3.49 | $1,267,492 | 03:54:09 20/07/2026 |
| 99 | Tapbit |
UNI/USDT | $3.49 | $1,213,603 | 03:57:07 20/07/2026 |
| 100 | B2Z Exchange |
UNI/USDT | $3.49 | $1,211,249 | 04:03:07 20/07/2026 |
| 101 | CoinMy |
UNI/USDT | $3.50 | $1,203,033 | 04:03:11 20/07/2026 |
| 102 | Gate |
UNI/USDT | $3.49 | $1,200,615 | 03:56:24 20/07/2026 |
| 103 | BlockFin |
UNI/USDT | $3.49 | $1,193,341 | 04:00:07 20/07/2026 |
| 104 | Binance |
UNI/USD | $3.49 | $1,170,972 | 03:54:50 20/07/2026 |
| 105 | YUBIT |
UNI/USDT | $3.49 | $1,158,795 | 03:57:11 20/07/2026 |
| 106 |  SunX |
UNI/USDT | $2.46 | $1,128,141 | 04:06:16 20/07/2026 |
| 107 |  KCEX |
UNI/USDT | $3.49 | $1,091,006 | 03:57:15 20/07/2026 |
| 108 | DigiFinex |
UNI/USDT | $3.49 | $1,086,408 | 03:57:11 20/07/2026 |
| 109 |  CoinChief |
UNI/USDT | $3.49 | $1,082,616 | 03:57:08 20/07/2026 |
| 110 |  Phemex |
UNI/USDT | $3.49 | $1,065,044 | 03:57:16 20/07/2026 |
| 111 | Ourbit |
UNI/USDT | $3.49 | $1,044,648 | 03:57:08 20/07/2026 |
| 112 |  Bitcastle |
UNI/USDT | $3.49 | $1,043,046 | 04:03:19 20/07/2026 |
| 113 | TruBit Pro Exchange |
UNI/USDT | $3.50 | $1,035,322 | 04:00:10 20/07/2026 |
| 114 | YEX |
UNI/USDT | $3.49 | $1,018,127 | 04:03:08 20/07/2026 |
| 115 | YEX |
UNI/USD | $3.49 | $1,011,410 | 04:00:16 20/07/2026 |
| 116 |  BitTap |
UNI/USDT | $3.49 | $998,176 | 04:00:16 20/07/2026 |
| 117 | WEEX |
UNI/USDT | $3.49 | $997,002 | 03:57:10 20/07/2026 |
| 118 | Biconomy.com |
UNI/USDT | $3.49 | $980,831 | 03:48:09 20/07/2026 |
| 119 |  OneBullEx |
UNI/USDT | $2.49 | $978,133 | 04:03:10 20/07/2026 |
| 120 | Toobit |
UNI/USDT | $3.49 | $928,733 | 03:57:12 20/07/2026 |
| 121 | CoinW |
UNI/USDT | $3.49 | $910,188 | 03:54:07 20/07/2026 |
| 122 | WOO X Pro |
UNI/USD | $3.49 | $905,866 | 04:03:16 20/07/2026 |
| 123 |  GroveX |
UNI/USDT | $3.49 | $862,686 | 04:03:11 20/07/2026 |
| 124 |  EdgeX |
UNI/USD | $3.49 | $842,517 | 04:06:15 20/07/2026 |
| 125 |  Coinbase Exchange |
UNI/USD | $3.49 | $835,600 | 03:56:29 20/07/2026 |
| 126 |  UZX |
UNI/USDT | $3.49 | $809,523 | 03:57:07 20/07/2026 |
| 127 | IBIT Global |
UNI/USDT | $3.49 | $803,358 | 04:03:07 20/07/2026 |
| 128 | CrypFine |
UNI/USDT | $3.49 | $801,867 | 03:57:11 20/07/2026 |
| 129 | Bybit |
UNI/USDT | $3.49 | $799,194 | 03:54:12 20/07/2026 |
| 130 |  x.me Exchange |
UNI/USDT | $3.50 | $795,211 | 04:00:18 20/07/2026 |
| 131 | OrangeX |
UNI/USDT | $3.49 | $748,426 | 03:51:10 20/07/2026 |
| 132 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.50 | $726,126 | 03:06:47 20/07/2026 |
| 133 |  BloFin |
UNI/USDT | $3.49 | $715,720 | 03:54:09 20/07/2026 |
| 134 |  Coinbase International Exchange |
UNI/USDC | $3.49 | $688,216 | 04:03:16 20/07/2026 |
| 135 | YEX |
UNI/USDC | $3.49 | $643,730 | 04:00:16 20/07/2026 |
| 136 |  ApeX Omni |
UNI/USDT | $3.49 | $605,590 | 04:06:16 20/07/2026 |
| 137 |  AIA Exchange |
UNI/USDT | $3.49 | $590,965 | 04:03:07 20/07/2026 |
| 138 | Bitget |
UNI/USDT | $3.49 | $589,027 | 03:54:54 20/07/2026 |
| 139 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,864.49 | $580,972 | 03:06:23 20/07/2026 |
| 140 | Pionex |
UNI/USDT | $3.49 | $553,162 | 03:57:16 20/07/2026 |
| 141 |  CRMClick |
UNI/USDT | $3.49 | $503,300 | 04:03:07 20/07/2026 |
| 142 |  HTX |
UNI/USDT | $3.49 | $502,936 | 03:59:54 20/07/2026 |
| 143 |  Upbit |
UNI/KRW | $3.46 | $443,357 | 03:56:53 20/07/2026 |
| 144 | Aivora Exchange |
UNI/USDT | $3.61 | $441,970 | 04:03:08 20/07/2026 |
| 145 | ASTX |
UNI/USDT | $3.49 | $350,806 | 04:03:10 20/07/2026 |
| 146 |  Antarctic |
UNI/USDT | $3.49 | $347,640 | 04:06:21 20/07/2026 |
| 147 | Blockfinex |
UNI/USDT | $3.49 | $345,612 | 04:03:10 20/07/2026 |
| 148 | idax exchange |
UNI/USDT | $3.49 | $345,611 | 04:03:11 20/07/2026 |
| 149 | WHXEX |
UNI/USDT | $3.49 | $345,606 | 04:03:09 20/07/2026 |
| 150 | KTX |
UNI/USDT | $3.50 | $345,372 | 04:03:12 20/07/2026 |
| 151 |  CriptoSwaps |
UNI/USDT | $3.49 | $342,037 | 04:03:11 20/07/2026 |
| 152 | Koinbay |
UNI/USDT | $3.49 | $341,993 | 04:00:11 20/07/2026 |
| 153 |  BitKan |
UNI/USDT | $3.49 | $341,909 | 04:03:08 20/07/2026 |
| 154 |  Bitstamp by Robinhood |
UNI/USD | $3.49 | $341,050 | 03:59:23 20/07/2026 |
| 155 | Toobit |
UNI/USDC | $3.49 | $336,452 | 03:57:17 20/07/2026 |
| 156 |  Kraken |
UNI/USD | $3.49 | $310,469 | 03:59:54 20/07/2026 |
| 157 | Biconomy.com |
UNI/USDC | $3.49 | $296,741 | 03:48:09 20/07/2026 |
| 158 | Phemex |
UNI/USDT | $3.49 | $285,602 | 03:57:10 20/07/2026 |
| 159 | Bitbase |
UNI/USDT | $3.49 | $273,767 | 03:48:07 20/07/2026 |
| 160 |  CoinTR |
UNI/USDT | $3.50 | $264,802 | 03:57:09 20/07/2026 |
| 161 | Binance |
UNI/USDC | $3.49 | $253,863 | 03:56:42 20/07/2026 |
| 162 |  Bitazza |
UNI/USDT | $3.50 | $246,716 | 04:03:08 20/07/2026 |
| 163 | Binance |
UNI/TRY | $3.49 | $242,075 | 03:56:42 20/07/2026 |
| 164 | Zoomex |
UNI/USDT | $3.49 | $239,809 | 03:57:08 20/07/2026 |
| 165 | BloFin |
UNI/USDT | $3.49 | $230,499 | 04:00:16 20/07/2026 |
| 166 |  ICRYPEX |
UNI/USDT | $3.43 | $226,342 | 04:03:11 20/07/2026 |
| 167 |  AllinX |
UNI/USDT | $3.49 | $223,954 | 04:03:07 20/07/2026 |
| 168 | Phemex |
UNI/USDC | $3.49 | $220,499 | 03:57:16 20/07/2026 |
| 169 |  Bitvavo |
UNI/EUR | $3.49 | $216,247 | 03:57:07 20/07/2026 |
| 170 |  Extended |
UNI/USD | $3.48 | $213,693 | 04:06:16 20/07/2026 |
| 171 |  ZKE |
UNI/USDT | $3.49 | $207,368 | 04:03:13 20/07/2026 |
| 172 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,467.33 | $206,928 | 03:06:23 20/07/2026 |
| 173 | Bitcastle |
UNI/USDT | $3.49 | $203,246 | 04:03:13 20/07/2026 |
| 174 |  HitBTC |
UNI/USDT | $3.49 | $189,114 | 03:57:10 20/07/2026 |
| 175 |  FMFW.io |
UNI/USDT | $3.49 | $189,113 | 03:54:09 20/07/2026 |
| 176 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.49 | $181,468 | 03:56:35 20/07/2026 |
| 177 | Bitstamp by Robinhood |
UNI/EUR | $3.49 | $181,404 | 03:59:53 20/07/2026 |
| 178 | BITmarkets |
UNI/USDC | $3.50 | $180,466 | 04:00:12 20/07/2026 |
| 179 | Bitunix |
UNI/USDC | $3.49 | $176,287 | 03:54:17 20/07/2026 |
| 180 | BitTap |
UNI/USDT | $3.50 | $175,786 | 04:00:10 20/07/2026 |
| 181 | 4E |
UNI/USDT | $3.49 | $173,450 | 04:03:19 20/07/2026 |
| 182 |  Paribu |
UNI/TRY | $3.48 | $173,381 | 04:02:24 20/07/2026 |
| 183 | BingX |
UNI/USDT | $3.49 | $172,998 | 03:57:11 20/07/2026 |
| 184 | B2Z Exchange |
UNI/USDC | $3.49 | $172,520 | 04:03:07 20/07/2026 |
| 185 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.50 | $169,076 | 03:59:11 20/07/2026 |
| 186 | Bitbaby |
UNI/USDC | $3.49 | $165,908 | 04:03:15 20/07/2026 |
| 187 | Bitbaby |
UNI/USDT | $3.50 | $161,638 | 04:03:11 20/07/2026 |
| 188 | Bitunix |
UNI/USDT | $3.49 | $156,038 | 03:54:10 20/07/2026 |
| 189 |  LeveX |
UNI/USDT | $3.49 | $145,388 | 04:03:15 20/07/2026 |
| 190 |  BYDFi |
UNI/USDT | $3.49 | $140,610 | 04:03:15 20/07/2026 |
| 191 | Cofinex |
UNI/USD | $3.68 | $137,996 | 15:39:15 16/07/2026 |
| 192 |  BigONE |
UNI/USDT | $3.49 | $137,448 | 03:57:10 20/07/2026 |
| 193 |  Tokpie |
UNI/ETH | $3.49 | $137,293 | 04:03:07 20/07/2026 |
| 194 | Bitbase |
UNI/USDC | $3.49 | $123,014 | 03:48:07 20/07/2026 |
| 195 | x.me Exchange |
UNI/USDT | $3.50 | $116,829 | 04:00:10 20/07/2026 |
| 196 |  Lighter |
UNI/USDC | $3.49 | $114,303 | 04:00:15 20/07/2026 |
| 197 | KCEX |
UNI/USDT | $3.49 | $113,698 | 03:57:09 20/07/2026 |
| 198 | MEXC |
UNI/USDT | $3.49 | $111,419 | 03:54:11 20/07/2026 |
| 199 | WhiteBIT |
UNI/USDC | $3.49 | $111,083 | 03:57:11 20/07/2026 |
| 200 |  XXKK |
UNI/USDT | $3.49 | $109,008 | 03:57:08 20/07/2026 |
| 201 | CoinTR |
UNI/TRY | $3.48 | $108,661 | 03:57:09 20/07/2026 |
| 202 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $569.20 | $107,960 | 03:56:16 20/07/2026 |
| 203 |  Bithumb |
UNI/KRW | $3.43 | $106,953 | 03:59:53 20/07/2026 |
| 204 |  SecondBTC |
UNI/USDT | $3.49 | $106,883 | 03:54:10 20/07/2026 |
| 205 | Deepcoin |
UNI/USDT | $3.49 | $103,695 | 03:57:11 20/07/2026 |
| 206 |  Backpack Exchange |
UNI/USDC | $3.49 | $101,657 | 03:57:15 20/07/2026 |
| 207 | MEXC |
UNI/USDC | $3.49 | $99,047.89 | 03:57:16 20/07/2026 |
| 208 |  BlueBit |
UNI/USDT | $3.49 | $98,358.38 | 04:03:09 20/07/2026 |
| 209 | Binance |
UNI/BTC | $3.49 | $95,505.06 | 03:56:42 20/07/2026 |
| 210 | WEEX |
UNI/USDC | $3.49 | $94,707.01 | 03:57:10 20/07/2026 |
| 211 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.50 | $94,425.60 | 03:02:11 20/07/2026 |
| 212 | MEXC |
UNI/USD1 | $3.49 | $93,149.04 | 03:57:16 20/07/2026 |
| 213 |  Aster |
UNI/USDT | $3.49 | $92,613.81 | 03:54:15 20/07/2026 |
| 214 | WhiteBIT |
UNI/WBT | $3.49 | $91,949.23 | 03:57:11 20/07/2026 |
| 215 |  Niza.io |
UNI/USD | $3.49 | $78,443.45 | 04:03:07 20/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,863.29 | $75,013.53 | 03:16:11 20/07/2026 |
| 217 | BITmarkets |
UNI/IDR | $3.49 | $74,568.95 | 04:00:12 20/07/2026 |
| 218 | HTX |
UNI/USDT | $3.48 | $72,889.44 | 03:33:24 20/07/2026 |
| 219 |  MGBX |
UNI/USDT | $3.49 | $65,758.60 | 03:57:09 20/07/2026 |
| 220 |  Coinstore |
UNI/USDT | $3.49 | $63,139.06 | 03:51:11 20/07/2026 |
| 221 |  Binance TR |
UNI/TRY | $3.49 | $61,471.68 | 03:57:12 20/07/2026 |
| 222 |  AEGET |
UNI/USDT | $3.49 | $60,256.24 | 04:03:16 20/07/2026 |
| 223 | Gate |
UNI/USDT | $3.49 | $58,094.00 | 03:54:50 20/07/2026 |
| 224 | Bitbase |
UNI/USDC | $3.49 | $57,297.28 | 03:45:17 20/07/2026 |
| 225 | MEXC |
UNI/USD1 | $3.49 | $56,249.50 | 03:54:11 20/07/2026 |
| 226 | Cofinex |
UNI/USDT | $3.49 | $55,176.47 | 04:03:13 20/07/2026 |
| 227 | Ulink |
UNI/USDT | $7.73 | $53,093.60 | 04:03:17 20/07/2026 |
| 228 |  Coincall |
UNI/USD | $3.49 | $52,977.23 | 04:06:15 20/07/2026 |
| 229 | Cofinex |
UNI/USDC | $3.49 | $50,735.25 | 04:03:15 20/07/2026 |
| 230 | Cofinex |
UNI/USDC | $3.49 | $50,152.38 | 04:03:13 20/07/2026 |
| 231 |  Bitfinex |
UNI/USD | $3.50 | $47,952.56 | 03:59:53 20/07/2026 |
| 232 |  Pacifica |
UNI/USD | $3.49 | $45,998.49 | 04:06:15 20/07/2026 |
| 233 |  Bit2Me |
UNI/EUR | $3.50 | $44,482.58 | 04:00:10 20/07/2026 |
| 234 |  Coins.ph |
UNI/PHP | $3.49 | $43,559.29 | 03:57:10 20/07/2026 |
| 235 | Kraken |
UNI/EUR | $3.49 | $43,553.40 | 03:59:54 20/07/2026 |
| 236 |  CoinLion |
UNI/USD | $3.49 | $43,019.40 | 04:03:11 20/07/2026 |
| 237 | SunX |
UNI/USDT | $3.49 | $39,632.45 | 04:03:18 20/07/2026 |
| 238 |  Blynex |
UNI/USDT | $3.50 | $39,171.32 | 04:03:07 20/07/2026 |
| 239 | Gate |
UNI/USDC | $3.49 | $38,461.24 | 03:56:24 20/07/2026 |
| 240 |  BtcTurk | Kripto |
UNI/USDT | $3.49 | $38,165.89 | 03:59:53 20/07/2026 |
| 241 | OKX |
UNI/USDC | $3.49 | $38,103.54 | 03:56:23 20/07/2026 |
| 242 | WhiteBIT |
UNI/TRY | $3.49 | $37,115.15 | 03:57:11 20/07/2026 |
| 243 |  HashKey Exchange |
UNI/USD | $3.49 | $35,450.00 | 03:57:09 20/07/2026 |
| 244 |  Binance TH |
UNI/USDT | $3.49 | $34,734.62 | 03:57:09 20/07/2026 |
| 245 | Bybit |
UNI/USDC | $3.49 | $33,505.90 | 03:54:12 20/07/2026 |
| 246 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07321 | $33,494.04 | 03:59:11 20/07/2026 |
| 247 |  Globe Derivative Exchange |
UNI/USD | $3.49 | $32,240.04 | 04:03:17 20/07/2026 |
| 248 | BingX |
UNI/USDC | $3.49 | $32,191.83 | 03:57:11 20/07/2026 |
| 249 | Bitbaby |
UNI/USDC | $3.52 | $31,534.64 | 04:03:11 20/07/2026 |
| 250 | BYDFi |
UNI/USDC | $3.49 | $30,663.07 | 04:03:15 20/07/2026 |
| 251 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,862.88 | $29,699.03 | 03:16:12 20/07/2026 |
| 252 | BYDFi |
UNI/USDT | $3.49 | $29,486.98 | 03:57:08 20/07/2026 |
| 253 |  Uniswap v2 |
UNI/WETH | $3.50 | $28,896.56 | 03:05:47 20/07/2026 |
| 254 |  PointPay |
UNI/USDT | $3.49 | $27,909.20 | 03:57:18 20/07/2026 |
| 255 | BtcTurk | Kripto |
UNI/TRY | $3.49 | $27,186.31 | 03:59:53 20/07/2026 |
| 256 | OKX |
UNI/EUR | $3.49 | $26,690.05 | 03:56:23 20/07/2026 |
| 257 |  CoinEx |
UNI/USDT | $3.49 | $26,312.09 | 03:59:53 20/07/2026 |
| 258 |  PrimeXBT |
UNI/USDT | $3.49 | $26,200.79 | 04:03:16 20/07/2026 |
| 259 | MEXC |
UNI/USDC | $3.49 | $25,631.89 | 03:54:11 20/07/2026 |
| 260 |  Bitrue |
UNI/USDC | $3.49 | $25,554.16 | 03:57:10 20/07/2026 |
| 261 | XT.COM |
UNI/USDC | $3.49 | $25,388.33 | 03:57:10 20/07/2026 |
| 262 |  Bitkub |
UNI/THB | $3.47 | $24,483.44 | 03:57:07 20/07/2026 |
| 263 | WhiteBIT |
UNI/EUR | $3.49 | $23,358.76 | 03:57:11 20/07/2026 |
| 264 |  BitxEX |
UNI/USDT | $3.49 | $22,797.18 | 04:03:18 20/07/2026 |
| 265 | HitBTC |
UNI/USDT | $3.49 | $22,674.65 | 04:00:16 20/07/2026 |
| 266 |  Gleec BTC |
UNI/USDT | $3.49 | $22,606.61 | 04:03:15 20/07/2026 |
| 267 |  Mandala Exchange |
UNI/USDT | $3.49 | $22,581.73 | 04:03:15 20/07/2026 |
| 268 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,865.25 | $21,629.02 | 02:08:58 20/07/2026 |
| 269 |  NexDAX |
UNI/USDT | $3.49 | $21,106.35 | 04:03:10 20/07/2026 |
| 270 |  CoinCola |
UNI/USDT | $3.49 | $20,524.27 | 04:03:07 20/07/2026 |
| 271 | Coinbase Exchange |
UNI/EUR | $3.50 | $19,529.91 | 03:57:00 20/07/2026 |
| 272 | LeveX |
UNI/USDT | $3.50 | $19,405.64 | 04:03:09 20/07/2026 |
| 273 | Bitget |
UNI/USDC | $3.49 | $18,212.17 | 03:54:54 20/07/2026 |
| 274 |  XBO.com |
UNI/USDT | $3.49 | $17,545.45 | 04:03:10 20/07/2026 |
| 275 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.40 | $17,235.99 | 03:45:00 20/07/2026 |
| 276 | YEX |
UNI/USDC | $3.49 | $16,544.90 | 04:03:08 20/07/2026 |
| 277 |  HyperPay Futures |
UNI/USDT | $3.49 | $16,254.15 | 04:06:17 20/07/2026 |
| 278 |  Ripio |
UNI/USDC | $3.49 | $15,577.43 | 04:03:07 20/07/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.50 | $14,677.32 | 03:05:47 20/07/2026 |
| 280 |  Bullish |
UNI/USDC | $3.50 | $13,949.05 | 04:00:08 20/07/2026 |
| 281 |  Bitcoiva |
UNI/INR | $3.61 | $12,735.00 | 04:03:07 20/07/2026 |
| 282 |  dYdX v4 |
UNI/USD | $3.53 | $12,628.81 | 04:07:20 20/07/2026 |
| 283 |  Tothemoon |
UNI/USDT | $3.49 | $12,618.58 | 04:00:15 20/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.50 | $12,143.69 | 03:24:35 20/07/2026 |
| 285 | Coinbase Exchange |
UNI/GBP | $3.50 | $11,764.07 | 03:56:29 20/07/2026 |
| 286 | Niza.io |
UNI/EUR | $3.50 | $11,331.82 | 04:03:07 20/07/2026 |
| 287 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9986 | $11,121.91 | 03:44:33 20/07/2026 |
| 288 |  Remitano |
UNI/USDT | $3.49 | $8,771.42 | 04:03:16 20/07/2026 |
| 289 | Pionex |
UNI/USDT | $3.49 | $8,339.31 | 03:57:09 20/07/2026 |
| 290 | HitBTC |
UNI/BTC | $3.49 | $7,746.87 | 03:57:10 20/07/2026 |
| 291 | FMFW.io |
UNI/BTC | $3.49 | $7,744.10 | 03:54:09 20/07/2026 |
| 292 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $566.91 | $7,442.34 | 03:02:13 20/07/2026 |
| 293 |  Picol |
UNI/USDT | $3.49 | $7,356.75 | 04:03:08 20/07/2026 |
| 294 |  Kanga Exchange |
UNI/USDT | $3.49 | $7,329.98 | 03:54:07 20/07/2026 |
| 295 | Kanga Exchange |
UNI/USDC | $3.49 | $7,322.35 | 03:54:07 20/07/2026 |
| 296 | Kanga Exchange |
UNI/PLN | $3.51 | $7,093.20 | 03:54:07 20/07/2026 |
| 297 |  Nonkyc.io Exchange |
UNI/USDT | $3.49 | $6,769.16 | 03:54:07 20/07/2026 |
| 298 |  Crypto.com Exchange |
UNI/USD | $3.49 | $6,468.07 | 03:57:09 20/07/2026 |
| 299 |  Everything.inc |
UNI/USDT | $3.49 | $6,222.06 | 03:57:09 20/07/2026 |
| 300 | BYDFi |
UNI/USDC | $3.49 | $5,998.18 | 03:57:08 20/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 20/07/2026, cặp giao dịch UNI/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,054,453 với tỷ giá $3.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.