Uniswap UNI
Xếp hạng #21
06:09:48 11/11/2026
Giá Uniswap (UNI)
$6.63 -5.52%
0.00009012 BTC
170,725 VND
Thấp: $6.63
Cao: $7.12
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $6.65 | $3,272,240,803 | 06:00:12 11/11/2026 |
| 2 |  SunX |
UNI/USDT | $6.65 | $3,271,988,554 | 06:00:09 11/11/2026 |
| 3 |  FameEX |
UNI/USDT | $6.65 | $559,870,900 | 05:57:23 11/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $6.64 | $529,749,003 | 06:00:18 11/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.76 | $219,276,724 | 13:48:17 09/11/2026 |
| 6 |  Binance |
UNI/USDT | $6.67 | $209,344,751 | 05:54:17 11/11/2026 |
| 7 |  OrangeX |
UNI/USDT | $6.68 | $161,309,445 | 05:48:15 11/11/2026 |
| 8 |  Tapbit |
UNI/USDT | $6.65 | $142,738,067 | 05:57:15 11/11/2026 |
| 9 |  BASEKX |
UNI/USDT | $6.64 | $136,348,719 | 06:00:16 11/11/2026 |
| 10 |  ASTX |
UNI/USDT | $6.64 | $134,343,371 | 06:00:16 11/11/2026 |
| 11 |  CrypFine |
UNI/USDT | $6.65 | $132,513,078 | 05:57:15 11/11/2026 |
| 12 | CEEX exchange |
UNI/USDT | $6.64 | $131,000,410 | 06:00:08 11/11/2026 |
| 13 |  CoinW |
UNI/USDT | $6.68 | $119,380,265 | 05:57:16 11/11/2026 |
| 14 |  WEEX |
UNI/USDT | $6.64 | $118,613,223 | 05:57:16 11/11/2026 |
| 15 |  Ourbit |
UNI/USDT | $6.65 | $101,567,993 | 05:57:17 11/11/2026 |
| 16 |  KTX |
UNI/USDT | $6.65 | $89,246,516 | 06:00:15 11/11/2026 |
| 17 |  Websea |
UNI/USDT | $6.64 | $88,848,284 | 05:57:11 11/11/2026 |
| 18 |  Echobit |
UNI/USDT | $6.65 | $87,926,856 | 05:57:16 11/11/2026 |
| 19 |  Deepcoin |
UNI/USDT | $6.70 | $72,939,968 | 04:33:15 11/11/2026 |
| 20 |  idax exchange |
UNI/USDT | $6.64 | $71,500,626 | 06:00:16 11/11/2026 |
| 21 |  Koinbay |
UNI/USDT | $6.66 | $69,250,660 | 05:57:15 11/11/2026 |
| 22 |  Batonex |
UNI/USDT | $6.64 | $56,830,123 | 05:57:16 11/11/2026 |
| 23 |  Hibt |
UNI/USDT | $6.65 | $54,749,796 | 05:57:17 11/11/2026 |
| 24 |  IBIT Global |
UNI/USDT | $6.64 | $52,534,225 | 06:00:17 11/11/2026 |
| 25 |  BiKing |
UNI/USDT | $6.64 | $51,114,093 | 06:00:16 11/11/2026 |
| 26 |  AstralX |
UNI/USDT | $6.65 | $45,888,834 | 05:57:11 11/11/2026 |
| 27 | Binance |
UNI/USDT | $6.65 | $45,266,769 | 05:56:42 11/11/2026 |
| 28 |  Bybit |
UNI/USDT | $6.66 | $39,524,170 | 05:54:16 11/11/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $6.67 | $37,872,315 | 05:54:15 11/11/2026 |
| 30 | Websea |
UNI/USDT | $6.65 | $33,754,143 | 05:57:17 11/11/2026 |
| 31 |  Aivora Exchange |
UNI/USDT | $6.64 | $32,636,558 | 06:00:17 11/11/2026 |
| 32 |  BVOX |
UNI/USDT | $6.68 | $31,826,306 | 05:57:15 11/11/2026 |
| 33 |  MEXC |
UNI/USDT | $6.67 | $31,390,893 | 05:54:16 11/11/2026 |
| 34 |  KuCoin |
UNI/USDT | $6.67 | $28,210,243 | 05:54:18 11/11/2026 |
| 35 |  WhiteBIT |
UNI/USDT | $6.64 | $25,951,805 | 05:57:15 11/11/2026 |
| 36 |  Toobit |
UNI/USDT | $6.64 | $24,260,073 | 05:57:16 11/11/2026 |
| 37 |  BlockFin |
UNI/USDT | $6.64 | $23,562,579 | 06:00:15 11/11/2026 |
| 38 |  SuperEx |
UNI/USDT | $6.65 | $23,517,015 | 06:00:09 11/11/2026 |
| 39 |  BTCC |
UNI/USDT | $6.69 | $22,588,788 | 05:57:12 11/11/2026 |
| 40 |  4E |
UNI/USDT | $6.65 | $22,400,473 | 05:57:09 11/11/2026 |
| 41 |  OneBullEx |
UNI/USDT | $6.64 | $22,031,858 | 06:00:15 11/11/2026 |
| 42 |  Gate |
UNI/USDT | $6.67 | $21,650,433 | 05:54:20 11/11/2026 |
| 43 |  DigiFinex |
UNI/USDT | $6.65 | $21,326,790 | 05:57:16 11/11/2026 |
| 44 | AstralX |
UNI/USDT | $6.65 | $19,478,984 | 05:57:15 11/11/2026 |
| 45 |  Buzzex |
UNI/USDT | $6.64 | $19,363,584 | 06:00:12 11/11/2026 |
| 46 |  Hyperliquid |
UNI/USDC | $6.67 | $18,919,404 | 05:54:26 11/11/2026 |
| 47 |  BitGW Exchange |
UNI/USDT | $6.65 | $18,678,685 | 06:00:10 11/11/2026 |
| 48 |  Gems Trade |
UNI/USDT | $6.64 | $18,597,441 | 06:00:11 11/11/2026 |
| 49 |  OKX |
UNI/USDT | $6.65 | $18,583,891 | 05:56:23 11/11/2026 |
| 50 |  Hotcoin |
UNI/USDT | $6.65 | $18,575,040 | 05:57:26 11/11/2026 |
| 51 |  Tebbit |
UNI/USDT | $6.65 | $17,990,985 | 06:00:12 11/11/2026 |
| 52 | WEEX |
UNI/USDT | $6.65 | $17,963,789 | 05:57:09 11/11/2026 |
| 53 |  XT.COM |
UNI/USDT | $6.65 | $17,912,753 | 05:57:09 11/11/2026 |
| 54 |  EasiCoin |
UNI/USDT | $6.64 | $17,322,513 | 06:00:15 11/11/2026 |
| 55 | Binance |
UNI/USDC | $6.66 | $16,632,540 | 05:54:17 11/11/2026 |
| 56 |  Cofinex |
UNI/USDT | $6.64 | $15,598,623 | 06:00:15 11/11/2026 |
| 57 |  Bitget |
UNI/USDT | $6.67 | $15,547,510 | 05:54:15 11/11/2026 |
| 58 |  BitradeX |
UNI/USDT | $6.67 | $14,666,021 | 05:45:15 11/11/2026 |
| 59 |  WOO X Pro |
UNI/USDT | $6.64 | $14,505,974 | 06:00:15 11/11/2026 |
| 60 |  Azbit |
UNI/USDT | $6.65 | $14,446,833 | 05:57:08 11/11/2026 |
| 61 | DigiFinex |
UNI/USDT | $6.67 | $13,672,510 | 05:54:11 11/11/2026 |
| 62 |  Bitunix |
UNI/USDT | $6.65 | $13,594,300 | 05:57:17 11/11/2026 |
| 63 | KuCoin |
UNI/USDT | $6.65 | $13,436,440 | 05:56:23 11/11/2026 |
| 64 |  BYDFi |
UNI/USDT | $6.65 | $13,351,466 | 05:57:19 11/11/2026 |
| 65 |  BiFinance |
UNI/USDT | $6.65 | $13,217,119 | 05:57:08 11/11/2026 |
| 66 | Ourbit |
UNI/USDT | $6.68 | $12,651,035 | 05:45:09 11/11/2026 |
| 67 | Tapbit |
UNI/USDT | $6.65 | $12,387,778 | 05:57:07 11/11/2026 |
| 68 |  Zoomex |
UNI/USDT | $6.64 | $11,872,505 | 05:57:18 11/11/2026 |
| 69 |  BingX |
UNI/USDT | $6.64 | $11,742,127 | 05:57:17 11/11/2026 |
| 70 | OrangeX |
UNI/USDT | $6.68 | $11,719,352 | 05:48:07 11/11/2026 |
| 71 |  CZR Exchange |
UNI/USDT | $6.64 | $11,584,118 | 06:00:15 11/11/2026 |
| 72 |  KCEX |
UNI/USDT | $6.65 | $11,503,650 | 05:57:15 11/11/2026 |
| 73 | Toobit |
UNI/USDT | $6.65 | $11,436,251 | 05:57:08 11/11/2026 |
| 74 | Gate |
UNI/USDT | $6.65 | $11,400,683 | 05:56:24 11/11/2026 |
| 75 |  UZX |
UNI/USDT | $6.65 | $10,482,057 | 05:57:07 11/11/2026 |
| 76 |  Poloniex |
UNI/USDT | $6.65 | $10,243,781 | 05:59:53 11/11/2026 |
| 77 | WhiteBIT |
UNI/USDT | $6.65 | $9,791,594 | 05:57:08 11/11/2026 |
| 78 |  LBank |
UNI/USDT | $6.65 | $9,776,083 | 05:57:16 11/11/2026 |
| 79 |  Coinbase Exchange |
UNI/USD | $6.65 | $9,569,509 | 05:56:59 11/11/2026 |
| 80 | Binance |
UNI/USD | $6.67 | $9,436,105 | 05:54:51 11/11/2026 |
| 81 | BiKing |
UNI/USDT | $6.65 | $9,069,781 | 06:00:08 11/11/2026 |
| 82 |  YUBIT |
UNI/USDT | $6.65 | $8,761,855 | 05:57:15 11/11/2026 |
| 83 | CoinUp.io |
UNI/USDT | $6.76 | $8,663,234 | 13:48:10 09/11/2026 |
| 84 |  Bitbaby |
UNI/USDT | $6.64 | $8,466,651 | 06:00:19 11/11/2026 |
| 85 | BYDFi |
UNI/USDT | $6.68 | $8,239,319 | 05:51:11 11/11/2026 |
| 86 |  Pionex |
UNI/ETH | $6.65 | $7,870,630 | 05:57:16 11/11/2026 |
| 87 | Biconomy.com |
UNI/USDT | $6.67 | $7,860,390 | 05:54:09 11/11/2026 |
| 88 |  AlphaX |
UNI/USDT | $6.65 | $7,522,659 | 05:57:16 11/11/2026 |
| 89 | Pionex |
UNI/USDT | $6.65 | $6,826,898 | 05:57:16 11/11/2026 |
| 90 | CoinW |
UNI/USDT | $6.65 | $6,792,651 | 05:57:08 11/11/2026 |
| 91 | Hibt |
UNI/USDT | $6.65 | $6,661,681 | 05:57:12 11/11/2026 |
| 92 | CrypFine |
UNI/USDT | $6.65 | $6,421,028 | 05:57:08 11/11/2026 |
| 93 | YUBIT |
UNI/USDT | $6.65 | $6,286,792 | 05:57:08 11/11/2026 |
| 94 |  SunX |
UNI/USDT | $7.26 | $4,919,255 | 06:00:16 11/11/2026 |
| 95 | ASTX |
UNI/USDT | $6.65 | $4,524,429 | 06:00:10 11/11/2026 |
| 96 |  Phemex |
UNI/USDT | $6.65 | $4,519,594 | 05:57:16 11/11/2026 |
| 97 | Bybit |
UNI/USDT | $6.67 | $4,369,102 | 05:54:09 11/11/2026 |
| 98 |  NEX Exchange |
UNI/USDT | $6.65 | $4,274,119 | 06:00:09 11/11/2026 |
| 99 |  Bitstamp by Robinhood |
UNI/USD | $6.64 | $4,169,819 | 05:59:23 11/11/2026 |
| 100 |  BitTap |
UNI/USDT | $6.64 | $4,135,753 | 06:00:16 11/11/2026 |
| 101 |  x.me Exchange |
UNI/USDT | $6.65 | $3,844,377 | 05:57:18 11/11/2026 |
| 102 |  AEGET |
UNI/USDT | $6.64 | $3,769,062 | 06:00:17 11/11/2026 |
| 103 |  Kraken |
UNI/USD | $6.64 | $3,600,817 | 05:59:53 11/11/2026 |
| 104 | LBank |
UNI/USDT | $6.65 | $3,511,468 | 05:57:10 11/11/2026 |
| 105 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,044.19 | $3,502,279 | 06:00:35 11/11/2026 |
| 106 |  HitBTC |
UNI/USDT | $6.67 | $3,239,248 | 05:57:09 11/11/2026 |
| 107 |  FMFW.io |
UNI/USDT | $6.68 | $3,237,917 | 05:48:09 11/11/2026 |
| 108 | FameEX |
UNI/USDT | $6.67 | $3,232,220 | 05:57:09 11/11/2026 |
| 109 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.65 | $3,176,828 | 05:56:23 11/11/2026 |
| 110 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.65 | $3,082,451 | 05:56:23 11/11/2026 |
| 111 | idax exchange |
UNI/USDT | $6.65 | $3,017,642 | 06:00:11 11/11/2026 |
| 112 |  BloFin |
UNI/USDT | $6.65 | $3,002,403 | 05:57:16 11/11/2026 |
| 113 |  Upbit |
UNI/KRW | $6.73 | $2,978,831 | 05:56:53 11/11/2026 |
| 114 |  Bitbase |
UNI/USDT | $6.65 | $2,935,552 | 05:57:17 11/11/2026 |
| 115 | Koinbay |
UNI/USDT | $6.65 | $2,917,519 | 05:57:10 11/11/2026 |
| 116 | Binance |
UNI/USDC | $6.65 | $2,907,036 | 05:56:42 11/11/2026 |
| 117 |  Antarctic |
UNI/USDT | $6.64 | $2,848,138 | 06:00:18 11/11/2026 |
| 118 | BlockFin |
UNI/USDT | $6.64 | $2,806,996 | 06:00:08 11/11/2026 |
| 119 |  Bitcastle |
UNI/USDT | $6.65 | $2,769,258 | 05:57:12 11/11/2026 |
| 120 | Bitbase |
UNI/USDC | $7.64 | $2,412,988 | 00:42:21 05/11/2026 |
| 121 |  Coinstore |
UNI/USDT | $6.67 | $2,381,076 | 05:54:07 11/11/2026 |
| 122 | Bitcastle |
UNI/USDT | $6.64 | $2,291,751 | 05:57:17 11/11/2026 |
| 123 |  BitDelta |
UNI/USDT | $6.65 | $2,217,859 | 05:57:09 11/11/2026 |
| 124 |  Grvt |
UNI/USDT | $6.68 | $2,200,748 | 04:00:17 11/11/2026 |
| 125 | Echobit |
UNI/USDT | $6.65 | $2,174,009 | 05:57:09 11/11/2026 |
| 126 | CZR Exchange |
UNI/USDT | $6.65 | $2,108,115 | 06:00:07 11/11/2026 |
| 127 | Toobit |
UNI/USDC | $6.64 | $1,898,267 | 05:57:16 11/11/2026 |
| 128 | Bitget |
UNI/USDT | $6.68 | $1,895,413 | 05:55:14 11/11/2026 |
| 129 | Bitbase |
UNI/USDT | $6.65 | $1,886,807 | 05:57:08 11/11/2026 |
| 130 |  OmniX |
UNI/USDT | $6.65 | $1,849,133 | 05:57:08 11/11/2026 |
| 131 |  BitKan |
UNI/USDT | $6.65 | $1,845,977 | 06:00:10 11/11/2026 |
| 132 |  ZKE |
UNI/USDT | $6.65 | $1,815,663 | 05:57:09 11/11/2026 |
| 133 |  CRMClick |
UNI/USDT | $6.65 | $1,706,530 | 06:00:09 11/11/2026 |
| 134 |  HTX |
UNI/USDT | $6.65 | $1,704,821 | 05:59:24 11/11/2026 |
| 135 | Bitbaby |
UNI/USDT | $6.67 | $1,704,314 | 05:54:10 11/11/2026 |
| 136 | BloFin |
UNI/USDT | $6.65 | $1,676,682 | 05:57:07 11/11/2026 |
| 137 | Hotcoin |
UNI/USDT | $6.67 | $1,654,085 | 05:57:15 11/11/2026 |
| 138 |  OneEx |
UNI/USDT | $6.64 | $1,590,473 | 06:00:12 11/11/2026 |
| 139 |  Lighter |
UNI/USDC | $6.65 | $1,559,777 | 05:57:15 11/11/2026 |
| 140 |  B2Z Exchange |
UNI/USD | $6.64 | $1,532,252 | 06:00:15 11/11/2026 |
| 141 |  TRAIEX |
UNI/USDT | $6.64 | $1,531,497 | 06:00:15 11/11/2026 |
| 142 |  BTSE |
UNI/USDT | $6.65 | $1,527,274 | 05:57:15 11/11/2026 |
| 143 |  BITmarkets |
UNI/USDT | $6.65 | $1,525,633 | 05:57:15 11/11/2026 |
| 144 |  Variational |
UNI/USDC | $6.64 | $1,476,062 | 06:00:20 11/11/2026 |
| 145 | TRAIEX |
UNI/USDT | $6.65 | $1,461,271 | 06:00:10 11/11/2026 |
| 146 | EasiCoin |
UNI/USDT | $6.65 | $1,417,051 | 06:00:10 11/11/2026 |
| 147 | BingX |
UNI/USD | $6.64 | $1,405,278 | 05:57:17 11/11/2026 |
| 148 | HTX |
UNI/USDT | $6.65 | $1,379,707 | 05:57:16 11/11/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,045.76 | $1,370,281 | 05:55:35 11/11/2026 |
| 150 | Zoomex |
UNI/USDT | $6.68 | $1,310,704 | 05:48:12 11/11/2026 |
| 151 | 4E |
UNI/USDT | $6.65 | $1,299,920 | 05:57:15 11/11/2026 |
| 152 | Bitbaby |
UNI/USDC | $6.64 | $1,287,272 | 06:00:19 11/11/2026 |
| 153 | Phemex |
UNI/USDT | $6.65 | $1,271,453 | 05:57:09 11/11/2026 |
| 154 | BingX |
UNI/USDT | $6.67 | $1,251,384 | 05:57:08 11/11/2026 |
| 155 | Tebbit |
UNI/USDT | $6.64 | $1,150,204 | 06:00:17 11/11/2026 |
| 156 | Bitunix |
UNI/USDT | $6.65 | $1,142,568 | 05:57:10 11/11/2026 |
| 157 |  Kalshi |
UNI/USD | $6.64 | $1,125,236 | 06:00:15 11/11/2026 |
| 158 | x.me Exchange |
UNI/USDT | $6.65 | $1,107,341 | 05:57:11 11/11/2026 |
| 159 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.65 | $1,105,579 | 05:56:23 11/11/2026 |
| 160 | Phemex |
UNI/USDC | $6.64 | $1,104,400 | 05:57:16 11/11/2026 |
| 161 |  Aster |
UNI/USDT | $6.68 | $1,096,336 | 05:54:15 11/11/2026 |
| 162 |  Venus |
UNI/vUNI | $6.67 | $986,785 | 05:57:09 11/11/2026 |
| 163 | OneBullEx |
UNI/USDT | $2.49 | $977,806 | 06:00:11 11/11/2026 |
| 164 |  Niza.io |
UNI/USD | $6.65 | $925,719 | 06:00:09 11/11/2026 |
| 165 |  Backpack Exchange |
UNI/USDC | $6.65 | $893,508 | 05:57:15 11/11/2026 |
| 166 | BVOX |
UNI/USDT | $6.68 | $891,101 | 05:57:07 11/11/2026 |
| 167 | IBIT Global |
UNI/USDT | $6.65 | $875,161 | 06:00:09 11/11/2026 |
| 168 |  Bit2Me |
UNI/EUR | $6.66 | $870,324 | 05:57:08 11/11/2026 |
| 169 | Kraken |
UNI/EUR | $6.64 | $862,567 | 05:59:53 11/11/2026 |
| 170 | KCEX |
UNI/USDT | $6.65 | $860,023 | 05:57:09 11/11/2026 |
| 171 | Deepcoin |
UNI/USDT | $6.65 | $859,850 | 05:57:11 11/11/2026 |
| 172 |  Extended |
UNI/USD | $6.63 | $843,297 | 06:00:16 11/11/2026 |
| 173 |  LeveX |
UNI/USDT | $6.64 | $796,317 | 06:00:15 11/11/2026 |
| 174 |  Bitrue |
UNI/USDC | $6.65 | $772,542 | 05:57:10 11/11/2026 |
| 175 |  Bithumb |
UNI/KRW | $6.66 | $727,468 | 05:59:23 11/11/2026 |
| 176 |  Bitvavo |
UNI/EUR | $6.66 | $708,152 | 05:57:10 11/11/2026 |
| 177 |  Paribu |
UNI/TRY | $6.65 | $663,890 | 05:59:53 11/11/2026 |
| 178 |  GroveX |
UNI/USDT | $6.97 | $646,294 | 06:00:11 11/11/2026 |
| 179 |  Crypto.com Exchange |
UNI/USD | $6.68 | $619,378 | 04:00:19 11/11/2026 |
| 180 |  AIA Exchange |
UNI/USDT | $6.65 | $605,617 | 06:00:10 11/11/2026 |
| 181 | OKX |
UNI/USDC | $6.65 | $582,296 | 05:56:23 11/11/2026 |
| 182 | BitTap |
UNI/USDT | $6.64 | $537,166 | 06:00:09 11/11/2026 |
| 183 |  MGBX |
UNI/USDT | $6.65 | $511,737 | 05:57:10 11/11/2026 |
| 184 | Bitunix |
UNI/USDC | $6.65 | $508,878 | 05:57:17 11/11/2026 |
| 185 |  Bitfinex |
UNI/USD | $6.64 | $470,957 | 05:59:23 11/11/2026 |
| 186 | Biconomy.com |
UNI/USDC | $6.67 | $463,869 | 05:54:09 11/11/2026 |
| 187 | WhiteBIT |
UNI/WBT | $6.66 | $459,311 | 05:57:08 11/11/2026 |
| 188 |  ICRYPEX |
UNI/USDT | $6.63 | $451,281 | 05:57:08 11/11/2026 |
| 189 |  PrimeXBT |
UNI/USDT | $6.64 | $450,043 | 06:00:16 11/11/2026 |
| 190 | Aivora Exchange |
UNI/USDT | $3.61 | $441,782 | 06:00:10 11/11/2026 |
| 191 |  Coincall |
UNI/USD | $6.64 | $428,331 | 06:00:15 11/11/2026 |
| 192 |  BigONE |
UNI/USDT | $6.65 | $421,127 | 05:57:08 11/11/2026 |
| 193 |  TxFlow |
UNI/USDC | $6.64 | $419,126 | 06:00:52 11/11/2026 |
| 194 |  Uniswap v3 (BSC) |
WBNB/UNI | $677.64 | $407,879 | 05:58:57 11/11/2026 |
| 195 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.60 | $404,558 | 17:05:23 05/11/2026 |
| 196 |  CoinTR |
UNI/USDT | $6.64 | $401,167 | 05:57:08 11/11/2026 |
| 197 | Bybit |
UNI/USD | $6.65 | $395,603 | 05:54:16 11/11/2026 |
| 198 | Binance |
UNI/BTC | $6.65 | $381,500 | 05:56:42 11/11/2026 |
| 199 |  Flipster |
UNI/USDT | $6.73 | $357,987 | 05:57:15 11/11/2026 |
| 200 |  CriptoSwaps |
UNI/USDT | $6.64 | $357,036 | 06:00:10 11/11/2026 |
| 201 | Binance |
UNI/TRY | $6.66 | $354,687 | 05:56:42 11/11/2026 |
| 202 |  Metric (Ethereum) |
UNI/USDC | $6.68 | $344,656 | 05:48:11 11/11/2026 |
| 203 | Bitbase |
UNI/USDC | $6.65 | $320,562 | 05:57:08 11/11/2026 |
| 204 |  SecondBTC |
UNI/USDT | $6.65 | $295,592 | 05:57:11 11/11/2026 |
| 205 | XT.COM |
UNI/USDC | $6.65 | $290,585 | 05:57:09 11/11/2026 |
| 206 |  CoinCola |
UNI/USDT | $6.65 | $279,924 | 06:00:08 11/11/2026 |
| 207 | WhiteBIT |
UNI/TRY | $6.64 | $274,608 | 05:57:08 11/11/2026 |
| 208 |  Pacifica |
UNI/USD | $6.64 | $274,338 | 06:00:15 11/11/2026 |
| 209 |  Tokpie |
UNI/ETH | $6.68 | $270,270 | 06:00:12 11/11/2026 |
| 210 | KTX |
UNI/USDT | $6.64 | $265,798 | 06:00:12 11/11/2026 |
| 211 |  EdgeX |
UNI/USDC | $6.64 | $262,940 | 06:00:16 11/11/2026 |
| 212 |  Polymarket Perps |
UNI/USD | $6.66 | $257,978 | 06:00:15 11/11/2026 |
| 213 | Cofinex |
UNI/USDC | $6.66 | $250,515 | 06:00:15 11/11/2026 |
| 214 |  Binance TR |
UNI/TRY | $6.66 | $244,630 | 05:57:10 11/11/2026 |
| 215 |  Bitazza |
UNI/USDT | $6.65 | $244,082 | 06:00:12 11/11/2026 |
| 216 | WhiteBIT |
UNI/USDC | $6.65 | $224,707 | 05:57:08 11/11/2026 |
| 217 | Pionex |
UNI/USDT | $6.65 | $222,971 | 05:57:09 11/11/2026 |
| 218 |  Uniswap v2 |
UNI/WETH | $6.64 | $222,542 | 05:58:59 11/11/2026 |
| 219 | Niza.io |
UNI/EUR | $6.64 | $222,201 | 06:00:09 11/11/2026 |
| 220 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.65 | $220,316 | 05:56:11 11/11/2026 |
| 221 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,050.56 | $197,173 | 05:59:18 11/11/2026 |
| 222 |  Picol |
UNI/USDT | $6.64 | $196,843 | 06:00:12 11/11/2026 |
| 223 | Uniswap v3 (BSC) |
USDT/UNI | $0.9993 | $196,468 | 05:58:53 11/11/2026 |
| 224 |  BlueBit |
UNI/USDT | $6.65 | $185,360 | 06:00:09 11/11/2026 |
| 225 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $183,851 | 05:58:55 11/11/2026 |
| 226 |  Arcus |
UNI/USD | $6.67 | $165,531 | 06:00:16 11/11/2026 |
| 227 |  Revolut (UK) |
UNI/USD | $6.65 | $155,904 | 06:00:12 11/11/2026 |
| 228 |  PointPay |
UNI/USDT | $6.68 | $154,595 | 05:51:09 11/11/2026 |
| 229 |  Binance TH |
UNI/USDT | $6.65 | $153,749 | 05:57:09 11/11/2026 |
| 230 | OKX |
UNI/EUR | $6.65 | $149,908 | 05:56:23 11/11/2026 |
| 231 | MEXC |
UNI/USDC | $6.66 | $147,100 | 05:54:16 11/11/2026 |
| 232 | MEXC |
UNI/USDT | $6.67 | $142,823 | 05:51:11 11/11/2026 |
| 233 |  Foxbit |
UNI/BRL | $6.69 | $136,471 | 05:54:08 11/11/2026 |
| 234 |  LMAX Digital |
UNI/USD | $6.93 | $131,588 | 05:57:09 11/11/2026 |
| 235 |  XXKK |
UNI/USDT | $6.65 | $131,071 | 06:00:08 11/11/2026 |
| 236 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.66 | $130,647 | 05:56:23 11/11/2026 |
| 237 |  Binibit |
UNI/USDT | $6.69 | $125,798 | 06:00:10 11/11/2026 |
| 238 | B2Z Exchange |
UNI/USD | $6.65 | $121,175 | 06:00:09 11/11/2026 |
| 239 | BITmarkets |
UNI/USD | $6.66 | $120,949 | 05:57:09 11/11/2026 |
| 240 | TxFlow |
UNI/USDC | $6.65 | $119,175 | 06:00:08 11/11/2026 |
| 241 |  Tothemoon |
UNI/USDT | $6.68 | $109,842 | 05:57:08 11/11/2026 |
| 242 | Uniswap v3 (BSC) |
USDT/UNI | $0.9782 | $105,911 | 14:54:17 06/11/2026 |
| 243 |  XBO.com |
UNI/USDT | $6.66 | $103,736 | 05:57:08 11/11/2026 |
| 244 | SunX |
UNI/USDT | $6.64 | $98,775.38 | 06:00:20 11/11/2026 |
| 245 | Bitstamp by Robinhood |
UNI/EUR | $6.70 | $97,444.91 | 05:59:54 11/11/2026 |
| 246 | BITmarkets |
UNI/USDT | $6.65 | $97,245.69 | 05:57:09 11/11/2026 |
| 247 | CoinTR |
UNI/TRY | $6.65 | $97,092.86 | 05:57:08 11/11/2026 |
| 248 | BTSE |
UNI/USDT | $6.65 | $97,086.53 | 05:57:08 11/11/2026 |
| 249 |  Coins.ph |
UNI/PHP | $6.64 | $95,489.22 | 05:57:09 11/11/2026 |
| 250 | B2Z Exchange |
UNI/USDT | $6.65 | $94,685.82 | 06:00:09 11/11/2026 |
| 251 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,043.02 | $93,241.70 | 06:00:38 11/11/2026 |
| 252 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,052.69 | $91,010.87 | 05:58:57 11/11/2026 |
| 253 | LeveX |
UNI/USDT | $6.64 | $87,844.09 | 06:00:11 11/11/2026 |
| 254 |  BtcTurk | Kripto |
UNI/TRY | $6.65 | $85,412.94 | 05:59:23 11/11/2026 |
| 255 | BingX |
UNI/USDC | $6.65 | $81,471.80 | 05:57:08 11/11/2026 |
| 256 |  O2 Exchange |
UNI/USDC | $6.64 | $80,955.25 | 06:00:11 11/11/2026 |
| 257 | Crypto.com Exchange |
UNI/USD | $6.65 | $76,480.48 | 05:57:08 11/11/2026 |
| 258 | Gate |
UNI/USDC | $6.68 | $71,103.07 | 05:56:24 11/11/2026 |
| 259 |  HyperPay Futures |
UNI/USDT | $6.64 | $67,778.41 | 06:00:17 11/11/2026 |
| 260 | Cofinex |
UNI/USDT | $6.64 | $67,224.79 | 06:00:08 11/11/2026 |
| 261 | Bitrue |
UNI/USDT | $6.65 | $59,517.91 | 05:57:10 11/11/2026 |
| 262 | SuperEx |
UNI/USD1 | $6.69 | $59,273.27 | 05:57:13 11/11/2026 |
| 263 | XBO.com |
UNI/EUR | $6.66 | $58,110.42 | 05:57:08 11/11/2026 |
| 264 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,055.13 | $56,779.26 | 05:58:57 11/11/2026 |
| 265 | Crypto.com Exchange |
UNI/USDT | $6.65 | $56,729.32 | 05:57:08 11/11/2026 |
| 266 | MEXC |
UNI/USD1 | $6.69 | $55,203.69 | 05:51:11 11/11/2026 |
| 267 |  Gemini |
UNI/USD | $6.66 | $54,907.77 | 05:59:54 11/11/2026 |
| 268 | FMFW.io |
UNI/BTC | $6.68 | $53,214.59 | 05:48:09 11/11/2026 |
| 269 | HitBTC |
UNI/BTC | $6.66 | $52,908.04 | 05:57:09 11/11/2026 |
| 270 | Gate |
UNI/USD | $6.67 | $49,418.09 | 05:56:24 11/11/2026 |
| 271 |  BitxEX |
UNI/USDT | $6.64 | $48,950.40 | 06:00:16 11/11/2026 |
| 272 | WEEX |
UNI/USDC | $6.65 | $48,499.01 | 05:57:09 11/11/2026 |
| 273 | XBO.com |
UNI/USDC | $6.66 | $48,497.62 | 05:57:08 11/11/2026 |
| 274 | BtcTurk | Kripto |
UNI/USDT | $6.64 | $48,457.82 | 05:59:23 11/11/2026 |
| 275 | BASEKX |
UNI/USDT | $6.65 | $47,700.95 | 06:00:09 11/11/2026 |
| 276 | Gate |
UNI/USDT | $6.67 | $47,692.00 | 05:54:50 11/11/2026 |
| 277 | AEGET |
UNI/USDT | $6.65 | $47,569.78 | 05:57:09 11/11/2026 |
| 278 | Ulink |
UNI/USDT | $6.63 | $42,537.37 | 06:00:28 11/11/2026 |
| 279 |  NexDAX |
UNI/USDT | $6.64 | $41,970.72 | 06:00:10 11/11/2026 |
| 280 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.65 | $41,590.54 | 05:56:23 11/11/2026 |
| 281 | TRAIEX |
UNI/USDC | $6.64 | $38,772.08 | 06:00:10 11/11/2026 |
| 282 |  HashKey Exchange |
UNI/USD | $6.67 | $38,179.23 | 05:57:12 11/11/2026 |
| 283 |  TRIV |
UNI/IDR | $6.67 | $37,675.03 | 06:00:11 11/11/2026 |
| 284 | TRIV |
UNI/USDT | $6.65 | $37,674.75 | 06:00:11 11/11/2026 |
| 285 | Bybit |
UNI/USDC | $6.68 | $37,189.42 | 05:54:09 11/11/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.65 | $37,052.80 | 05:56:23 11/11/2026 |
| 287 |  Bybit EU |
UNI/USDC | $6.67 | $36,906.98 | 05:36:08 11/11/2026 |
| 288 | Bitfinex |
UNI/USDT | $6.64 | $36,275.04 | 05:59:23 11/11/2026 |
| 289 |  Uniswap v4 (BSC) |
BNB/UNI | $677.27 | $33,462.77 | 05:58:54 11/11/2026 |
| 290 | MEXC |
UNI/USDC | $6.66 | $32,832.51 | 05:51:11 11/11/2026 |
| 291 | Bitbaby |
UNI/USDC | $3.52 | $31,699.66 | 05:54:10 11/11/2026 |
| 292 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $677.96 | $31,122.46 | 05:56:20 11/11/2026 |
| 293 |  Bitso |
UNI/USD | $6.65 | $31,091.84 | 05:59:53 11/11/2026 |
| 294 |  Dzengi |
UNI/USD | $6.65 | $29,583.42 | 05:57:11 11/11/2026 |
| 295 | Revolut (UK) |
UNI/EUR | $6.63 | $29,047.59 | 06:00:12 11/11/2026 |
| 296 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $676.84 | $26,002.99 | 05:55:24 11/11/2026 |
| 297 | XBO.com |
UNI/USD | $6.66 | $25,977.25 | 05:57:08 11/11/2026 |
| 298 | Revolut (UK) |
UNI/GBP | $6.65 | $24,757.33 | 06:00:12 11/11/2026 |
| 299 |  Bitcoiva |
UNI/INR | $7.08 | $23,831.20 | 06:00:09 11/11/2026 |
| 300 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9996 | $23,760.04 | 05:59:06 11/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 11/11/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,272,240,803 với tỷ giá $6.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.