Uniswap UNI
Xếp hạng #39
08:54:00 17/04/2026
Giá Uniswap (UNI)
$3.39 5.36%
0.00004538 BTC
90,222 VND
Thấp: $3.21
Cao: $3.46
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.42 | $224,646,110 | 07:57:18 17/04/2026 |
| 2 |  FameEX |
UNI/USDT | $3.42 | $215,586,593 | 07:57:19 17/04/2026 |
| 3 |  Koinbay |
UNI/USDT | $14.15 | $100,452,130 | 07:54:15 17/04/2026 |
| 4 |  MEXC |
UNI/USDT | $3.42 | $82,216,956 | 07:57:15 17/04/2026 |
| 5 |  Binance |
UNI/USDT | $3.42 | $73,769,890 | 07:54:16 17/04/2026 |
| 6 |  OrangeX |
UNI/USDT | $3.42 | $56,392,996 | 07:57:15 17/04/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.42 | $54,388,859 | 08:00:15 17/04/2026 |
| 8 |  Bibox |
5UNI/USD | $3.42 | $51,516,761 | 08:00:11 17/04/2026 |
| 9 |  Batonex |
UNI/USDT | $3.42 | $45,154,539 | 08:00:16 17/04/2026 |
| 10 |  BTCC |
UNI/USDT | $3.42 | $41,257,457 | 07:57:16 17/04/2026 |
| 11 |  KuCoin |
UNI/USDT | $3.42 | $38,090,341 | 07:56:53 17/04/2026 |
| 12 |  Websea |
UNI/USDT | $3.42 | $35,770,413 | 07:54:10 17/04/2026 |
| 13 |  CoinW |
UNI/USDT | $3.42 | $33,114,489 | 07:57:17 17/04/2026 |
| 14 |  Tapbit |
UNI/USDT | $3.42 | $31,895,360 | 07:57:15 17/04/2026 |
| 15 |  WEEX |
UNI/USDT | $3.42 | $30,060,112 | 07:57:17 17/04/2026 |
| 16 |  Echobit |
UNI/USDT | $3.42 | $28,103,045 | 07:57:16 17/04/2026 |
| 17 |  LBank |
UNI/USDT | $3.42 | $27,829,560 | 07:57:17 17/04/2026 |
| 18 |  BVOX |
UNI/USDT | $3.42 | $27,016,854 | 07:57:07 17/04/2026 |
| 19 | Websea |
UNI/USDT | $3.41 | $26,369,332 | 07:57:18 17/04/2026 |
| 20 | BVOX |
UNI/USDT | $3.41 | $24,487,012 | 07:57:15 17/04/2026 |
| 21 |  Bybit |
UNI/USDT | $3.42 | $20,041,275 | 07:54:16 17/04/2026 |
| 22 |  WhiteBIT |
UNI/USDT | $3.41 | $19,651,048 | 07:42:15 17/04/2026 |
| 23 |  BingX |
UNI/USDT | $3.42 | $19,033,089 | 07:57:17 17/04/2026 |
| 24 | Binance |
UNI/USDT | $3.42 | $17,431,065 | 07:56:32 17/04/2026 |
| 25 |  Hotcoin |
UNI/USDT | $3.42 | $15,387,184 | 07:57:18 17/04/2026 |
| 26 |  Toobit |
UNI/USDT | $3.42 | $14,630,137 | 07:57:15 17/04/2026 |
| 27 |  AstralX |
UNI/USDT | $3.42 | $13,790,960 | 08:00:14 17/04/2026 |
| 28 |  Ourbit |
UNI/USDT | $3.42 | $11,866,997 | 07:57:16 17/04/2026 |
| 29 |  YEX |
UNI/USDT | $3.42 | $11,432,781 | 08:00:16 17/04/2026 |
| 30 |  Cryptomus |
UNI/USDT | $3.42 | $11,346,955 | 08:00:08 17/04/2026 |
| 31 |  CrypFine |
UNI/USDT | $3.42 | $11,239,834 | 07:57:15 17/04/2026 |
| 32 |  BTSE |
UNI/USDT | $3.41 | $10,596,834 | 07:57:15 17/04/2026 |
| 33 |  Hibt |
UNI/USDT | $3.19 | $10,478,449 | 03:48:24 12/04/2026 |
| 34 | CoinUp.io |
UNI/USDT | $3.42 | $10,003,683 | 07:57:13 17/04/2026 |
| 35 |  AscendEX |
UNI/USDT | $3.42 | $9,861,667 | 07:57:15 17/04/2026 |
| 36 |  SuperEx |
UNI/USDT | $3.42 | $9,227,809 | 07:54:08 17/04/2026 |
| 37 | CoinW |
UNI/USDT | $3.42 | $9,028,939 | 07:54:10 17/04/2026 |
| 38 |  BITmarkets |
UNI/USDT | $3.42 | $8,825,893 | 08:00:16 17/04/2026 |
| 39 | BTCC |
UNI/USDT | $3.42 | $8,686,489 | 07:57:09 17/04/2026 |
| 40 |  4E |
UNI/USDT | $3.42 | $8,627,941 | 08:00:16 17/04/2026 |
| 41 |  DigiFinex |
UNI/USDT | $3.42 | $7,750,485 | 08:00:15 17/04/2026 |
| 42 | LBank |
UNI/USDT | $3.42 | $7,427,299 | 07:57:08 17/04/2026 |
| 43 |  Biconomy.com |
UNI/USDT | $3.42 | $7,012,155 | 07:54:15 17/04/2026 |
| 44 |  Venus |
UNI/vUNI | $3.42 | $6,949,065 | 07:57:11 17/04/2026 |
| 45 |  Bitget |
UNI/USDT | $3.41 | $6,746,138 | 07:54:15 17/04/2026 |
| 46 |  Bitunix |
UNI/USDT | $3.41 | $6,554,769 | 07:48:15 17/04/2026 |
| 47 |  BitradeX |
UNI/USDT | $3.42 | $6,105,519 | 07:54:15 17/04/2026 |
| 48 |  BiFinance |
UNI/USDT | $3.42 | $6,044,380 | 07:54:13 17/04/2026 |
| 49 |  Zoomex |
UNI/USDT | $3.42 | $6,017,354 | 07:57:15 17/04/2026 |
| 50 | Hibt |
UNI/USDT | $3.42 | $5,485,044 | 07:51:09 17/04/2026 |
| 51 |  Gate |
UNI/USDT | $3.42 | $5,291,224 | 07:54:19 17/04/2026 |
| 52 |  OKX |
UNI/USDT | $3.42 | $5,265,123 | 07:56:54 17/04/2026 |
| 53 | DigiFinex |
UNI/USDT | $3.42 | $5,153,717 | 07:57:10 17/04/2026 |
| 54 | KuCoin |
UNI/USDT | $3.42 | $4,978,277 | 07:54:18 17/04/2026 |
| 55 | Binance |
UNI/USDC | $3.42 | $4,847,119 | 07:54:16 17/04/2026 |
| 56 |  YUBIT |
UNI/USDT | $3.42 | $4,755,989 | 07:57:15 17/04/2026 |
| 57 | YUBIT |
UNI/USDT | $3.42 | $4,682,828 | 07:57:07 17/04/2026 |
| 58 |  Poloniex |
UNI/USDT | $3.42 | $4,658,897 | 07:59:53 17/04/2026 |
| 59 |  Hyperliquid |
UNI/USD | $3.41 | $4,529,666 | 07:57:26 17/04/2026 |
| 60 |  EasiCoin |
UNI/USDT | $3.42 | $4,527,378 | 08:00:16 17/04/2026 |
| 61 |  Aivora Exchange |
UNI/USDT | $3.42 | $4,067,069 | 08:00:16 17/04/2026 |
| 62 |  Bitbaby |
UNI/USDT | $3.42 | $4,053,504 | 07:51:16 17/04/2026 |
| 63 | Hotcoin |
UNI/USDT | $3.41 | $4,048,878 | 07:45:04 17/04/2026 |
| 64 |  UZX |
UNI/USDT | $3.42 | $4,043,510 | 07:57:07 17/04/2026 |
| 65 | Bybit |
UNI/USDT | $3.42 | $3,827,120 | 07:54:12 17/04/2026 |
| 66 |  Ekbit |
UNI/USDT | $3.42 | $3,496,140 | 08:00:08 17/04/2026 |
| 67 |  XT.COM |
UNI/USDT | $3.42 | $3,486,435 | 07:57:08 17/04/2026 |
| 68 | Tapbit |
UNI/USDT | $3.42 | $3,375,398 | 07:57:10 17/04/2026 |
| 69 | MEXC |
UNI/USD1 | $3.42 | $3,145,235 | 07:54:15 17/04/2026 |
| 70 | OrangeX |
UNI/USDT | $3.42 | $3,125,607 | 07:57:11 17/04/2026 |
| 71 | AscendEX |
UNI/USDT | $3.41 | $3,125,465 | 07:57:07 17/04/2026 |
| 72 |  BitMart |
UNI/USDT | $3.42 | $3,018,686 | 07:57:07 17/04/2026 |
| 73 |  HTX |
UNI/USDT | $3.42 | $2,924,205 | 07:59:55 17/04/2026 |
| 74 | Binance |
UNI/USD | $3.42 | $2,816,591 | 07:54:50 17/04/2026 |
| 75 | WEEX |
UNI/USDT | $3.42 | $2,810,537 | 07:57:12 17/04/2026 |
| 76 | Ourbit |
UNI/USDT | $3.42 | $2,679,298 | 07:57:10 17/04/2026 |
| 77 | CrypFine |
UNI/USDT | $3.42 | $2,532,885 | 07:57:07 17/04/2026 |
| 78 | YEX |
UNI/USDT | $3.42 | $2,510,960 | 08:00:11 17/04/2026 |
| 79 |  KCEX |
UNI/USDT | $3.42 | $2,367,029 | 07:57:15 17/04/2026 |
| 80 |  Phemex |
UNI/USDT | $3.42 | $2,342,217 | 07:57:16 17/04/2026 |
| 81 |  Coinbase Exchange |
UNI/USD | $3.42 | $2,296,697 | 07:56:29 17/04/2026 |
| 82 |  Bitcastle |
UNI/USDT | $3.42 | $2,263,201 | 08:00:18 17/04/2026 |
| 83 | Gate |
UNI/USDT | $3.42 | $2,216,638 | 07:56:24 17/04/2026 |
| 84 | WhiteBIT |
UNI/USDT | $3.41 | $2,161,194 | 07:42:12 17/04/2026 |
| 85 | Echobit |
UNI/USDT | $3.42 | $1,969,307 | 07:57:09 17/04/2026 |
| 86 |  VOOX Exchange |
UNI/USDT | $3.42 | $1,954,644 | 07:57:18 17/04/2026 |
| 87 |  Deepcoin |
UNI/USDT | $3.42 | $1,844,148 | 07:57:15 17/04/2026 |
| 88 | BITmarkets |
UNI/USD | $3.42 | $1,743,492 | 08:00:10 17/04/2026 |
| 89 | BITmarkets |
UNI/USDT | $3.42 | $1,644,895 | 08:00:10 17/04/2026 |
| 90 | BTSE |
UNI/USDT | $3.42 | $1,641,279 | 07:57:11 17/04/2026 |
| 91 | Toobit |
UNI/USDT | $3.42 | $1,608,191 | 07:57:12 17/04/2026 |
| 92 |  MGBX |
UNI/USDT | $3.42 | $1,595,198 | 08:00:11 17/04/2026 |
| 93 | Biconomy.com |
UNI/USDT | $3.42 | $1,412,333 | 07:54:07 17/04/2026 |
| 94 |  AlphaX |
UNI/USDT | $3.42 | $1,360,121 | 08:00:15 17/04/2026 |
| 95 | Koinbay |
UNI/USDT | $3.42 | $1,348,943 | 07:54:10 17/04/2026 |
| 96 |  BloFin |
UNI/USDT | $3.42 | $1,252,728 | 07:42:11 17/04/2026 |
| 97 | YEX |
UNI/USD | $3.42 | $1,250,721 | 08:00:16 17/04/2026 |
| 98 | Bibox |
UNI/USDT | $7.53 | $1,248,012 | 08:00:11 17/04/2026 |
| 99 | Zoomex |
UNI/USDT | $3.42 | $1,148,150 | 07:54:08 17/04/2026 |
| 100 | Bitunix |
UNI/USDT | $3.41 | $1,141,298 | 07:48:12 17/04/2026 |
| 101 | Binance |
UNI/USDC | $3.42 | $1,126,355 | 07:56:32 17/04/2026 |
| 102 |  Upbit |
UNI/KRW | $3.41 | $1,115,010 | 07:56:53 17/04/2026 |
| 103 | Bitget |
UNI/USDT | $3.42 | $1,040,218 | 07:54:10 17/04/2026 |
| 104 | Bitcastle |
UNI/USDT | $3.42 | $1,020,520 | 08:00:09 17/04/2026 |
| 105 | HTX |
UNI/USDT | $3.41 | $1,018,412 | 07:57:16 17/04/2026 |
| 106 | TruBit Pro Exchange |
UNI/USDT | $3.42 | $969,347 | 08:00:07 17/04/2026 |
| 107 |  Bitvavo |
UNI/EUR | $3.42 | $957,758 | 07:57:11 17/04/2026 |
| 108 | VOOX Exchange |
UNI/USDT | $3.42 | $934,684 | 07:57:09 17/04/2026 |
| 109 |  CoinChief |
UNI/USDT | $3.42 | $913,638 | 07:57:13 17/04/2026 |
| 110 | BingX |
UNI/USDT | $3.41 | $861,536 | 07:42:10 17/04/2026 |
| 111 | WhiteBIT |
UNI/TRY | $3.41 | $857,666 | 07:42:12 17/04/2026 |
| 112 | Phemex |
UNI/USDT | $3.42 | $839,979 | 07:57:08 17/04/2026 |
| 113 | BloFin |
UNI/USDT | $3.41 | $824,142 | 07:45:16 17/04/2026 |
| 114 | Bitbaby |
UNI/USDT | $3.42 | $790,309 | 07:54:07 17/04/2026 |
| 115 |  ZKE |
UNI/USDT | $3.42 | $789,986 | 08:00:09 17/04/2026 |
| 116 |  Globe Derivative Exchange |
UNI/USD | $3.42 | $787,850 | 08:00:15 17/04/2026 |
| 117 |  Azbit |
UNI/USDT | $3.42 | $766,811 | 07:57:12 17/04/2026 |
| 118 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.42 | $730,032 | 07:59:11 17/04/2026 |
| 119 |  Pionex |
UNI/USDT | $3.42 | $653,679 | 07:57:16 17/04/2026 |
| 120 | Bitunix |
UNI/USDC | $3.41 | $653,301 | 07:48:15 17/04/2026 |
| 121 | 4E |
UNI/USDT | $3.42 | $646,109 | 07:57:15 17/04/2026 |
| 122 | EasiCoin |
UNI/USDT | $3.42 | $641,977 | 08:00:08 17/04/2026 |
| 123 |  Kraken |
UNI/USD | $3.42 | $640,523 | 07:59:24 17/04/2026 |
| 124 |  Paribu |
UNI/TRY | $3.40 | $636,835 | 07:59:23 17/04/2026 |
| 125 |  AIA Exchange |
UNI/USDT | $3.42 | $601,781 | 08:00:08 17/04/2026 |
| 126 |  Bitstamp by Robinhood |
UNI/USD | $3.42 | $598,143 | 07:59:23 17/04/2026 |
| 127 |  Lighter |
UNI/USDC | $3.42 | $545,919 | 07:57:16 17/04/2026 |
| 128 | Toobit |
UNI/USDC | $3.41 | $541,867 | 07:57:15 17/04/2026 |
| 129 | YEX |
UNI/USDC | $3.41 | $537,856 | 08:00:16 17/04/2026 |
| 130 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.42 | $535,448 | 07:59:11 17/04/2026 |
| 131 |  AllinX |
UNI/USDT | $3.42 | $527,196 | 08:00:08 17/04/2026 |
| 132 | MEXC |
UNI/USDT | $3.41 | $526,882 | 07:48:11 17/04/2026 |
| 133 |  FMFW.io |
UNI/USDT | $3.42 | $501,293 | 08:00:10 17/04/2026 |
| 134 |  HitBTC |
UNI/USDT | $3.42 | $499,413 | 07:57:07 17/04/2026 |
| 135 | WhiteBIT |
UNI/USDC | $3.41 | $498,756 | 07:42:12 17/04/2026 |
| 136 |  Bithumb |
UNI/KRW | $3.41 | $453,892 | 07:59:54 17/04/2026 |
| 137 | Aivora Exchange |
UNI/USDT | $3.61 | $442,370 | 08:00:09 17/04/2026 |
| 138 |  BYDFi |
UNI/USDT | $3.42 | $430,343 | 08:00:15 17/04/2026 |
| 139 |  Dex-Trade |
UNI/USDT | $3.42 | $380,926 | 07:57:10 17/04/2026 |
| 140 | Phemex |
UNI/USDC | $3.42 | $374,527 | 07:57:16 17/04/2026 |
| 141 | KCEX |
UNI/USDT | $3.42 | $361,459 | 07:57:07 17/04/2026 |
| 142 | Bitbaby |
UNI/USDC | $3.41 | $323,140 | 07:51:16 17/04/2026 |
| 143 | Kraken |
UNI/EUR | $3.42 | $305,998 | 07:59:54 17/04/2026 |
| 144 | Biconomy.com |
UNI/USDC | $3.42 | $299,856 | 07:54:07 17/04/2026 |
| 145 |  Bit2Me |
UNI/EUR | $3.42 | $292,997 | 07:57:07 17/04/2026 |
| 146 | WEEX |
UNI/USDC | $3.42 | $260,656 | 07:57:12 17/04/2026 |
| 147 |  ICRYPEX |
UNI/USDT | $3.46 | $257,715 | 08:00:09 17/04/2026 |
| 148 |  SecondBTC |
UNI/USDT | $3.42 | $255,161 | 07:57:07 17/04/2026 |
| 149 | Ekbit |
UNI/USDT | $3.42 | $251,495 | 08:00:16 17/04/2026 |
| 150 |  EXMO.ME |
UNI/USDT | $3.42 | $251,093 | 08:00:08 17/04/2026 |
| 151 |  EXMO |
UNI/USDT | $3.42 | $250,437 | 07:57:07 17/04/2026 |
| 152 |  BigONE |
UNI/USDT | $3.41 | $244,418 | 07:57:11 17/04/2026 |
| 153 |  Coinstore |
UNI/USDT | $3.42 | $242,759 | 07:57:07 17/04/2026 |
| 154 |  Backpack Exchange |
UNI/USDC | $3.42 | $234,566 | 07:57:16 17/04/2026 |
| 155 | Deepcoin |
UNI/USDT | $3.42 | $231,086 | 07:57:08 17/04/2026 |
| 156 |  Bitfinex |
UNI/USD | $3.42 | $226,976 | 07:59:54 17/04/2026 |
| 157 | Binance |
UNI/TRY | $3.41 | $219,813 | 07:56:32 17/04/2026 |
| 158 | BITmarkets |
UNI/USDC | $3.42 | $211,448 | 08:00:10 17/04/2026 |
| 159 | Gate |
UNI/USDT | $3.42 | $187,135 | 07:54:50 17/04/2026 |
| 160 | Binance |
UNI/FDUSD | $3.40 | $184,890 | 07:56:32 17/04/2026 |
| 161 | MEXC |
UNI/USDC | $3.42 | $173,284 | 07:54:15 17/04/2026 |
| 162 | Binance |
UNI/BTC | $3.42 | $161,074 | 07:56:32 17/04/2026 |
| 163 |  Niza.io |
UNI/USD | $3.42 | $156,714 | 07:54:10 17/04/2026 |
| 164 |  Binance TR |
UNI/TRY | $3.41 | $154,024 | 07:57:09 17/04/2026 |
| 165 | Pionex |
UNI/ETH | $3.42 | $152,509 | 07:57:16 17/04/2026 |
| 166 |  BtcTurk | Kripto |
UNI/TRY | $3.41 | $145,156 | 07:59:53 17/04/2026 |
| 167 | AstralX |
UNI/USDT | $3.42 | $142,834 | 08:00:16 17/04/2026 |
| 168 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $633.42 | $142,015 | 07:59:05 17/04/2026 |
| 169 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.42 | $141,304 | 07:58:08 17/04/2026 |
| 170 |  PointPay |
UNI/USDT | $3.42 | $133,974 | 07:57:11 17/04/2026 |
| 171 | BYDFi |
UNI/USDT | $3.42 | $128,278 | 07:57:10 17/04/2026 |
| 172 | Bit2Me |
UNI/USDC | $3.42 | $124,069 | 07:57:07 17/04/2026 |
| 173 | Bitfinex |
UNI/USDT | $3.43 | $116,898 | 07:59:54 17/04/2026 |
| 174 | XT.COM |
UNI/USDC | $3.42 | $112,594 | 07:57:08 17/04/2026 |
| 175 |  Uniswap v2 |
UNI/WETH | $3.42 | $96,372.25 | 07:59:11 17/04/2026 |
| 176 |  Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09789 | $95,432.47 | 07:14:11 17/04/2026 |
| 177 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,341.46 | $95,080.74 | 07:59:10 17/04/2026 |
| 178 |  Bitkub |
UNI/THB | $3.41 | $94,732.56 | 07:57:07 17/04/2026 |
| 179 |  Ripio |
UNI/USDC | $3.42 | $90,391.71 | 08:00:07 17/04/2026 |
| 180 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,344.48 | $89,361.30 | 07:55:23 17/04/2026 |
| 181 |  BitDelta |
UNI/USDT | $3.42 | $89,355.64 | 08:00:10 17/04/2026 |
| 182 | BYDFi |
UNI/USD | $3.41 | $82,579.27 | 08:00:15 17/04/2026 |
| 183 |  CoinEx |
UNI/USDT | $3.42 | $80,372.38 | 07:59:24 17/04/2026 |
| 184 | OKX |
UNI/EUR | $3.42 | $79,252.36 | 07:56:24 17/04/2026 |
| 185 | Niza.io |
UNI/EUR | $3.41 | $74,129.99 | 07:54:10 17/04/2026 |
| 186 | Bitstamp by Robinhood |
UNI/EUR | $3.42 | $72,268.39 | 07:59:53 17/04/2026 |
| 187 |  Gemini |
UNI/GUSD | $3.41 | $72,056.36 | 07:59:53 17/04/2026 |
| 188 | Gemini |
UNI/USD | $3.41 | $72,056.36 | 07:59:53 17/04/2026 |
| 189 | Gemini |
UNI/USDC | $3.40 | $72,056.36 | 07:59:54 17/04/2026 |
| 190 | Binance |
UNI/USD1 | $3.43 | $70,795.89 | 07:56:32 17/04/2026 |
| 191 | BingX |
UNI/USDC | $3.42 | $60,211.11 | 07:42:10 17/04/2026 |
| 192 | BtcTurk | Kripto |
UNI/USDT | $3.43 | $59,288.53 | 07:59:53 17/04/2026 |
| 193 | Coinbase Exchange |
UNI/EUR | $3.42 | $58,016.61 | 07:56:29 17/04/2026 |
| 194 |  Bullish |
UNI/USDC | $3.42 | $56,830.23 | 07:54:07 17/04/2026 |
| 195 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.41 | $53,993.92 | 07:35:47 17/04/2026 |
| 196 |  Dzengi.com |
UNI/USD | $3.41 | $53,739.03 | 08:00:07 17/04/2026 |
| 197 |  Coins.ph |
UNI/PHP | $3.41 | $51,699.85 | 08:00:07 17/04/2026 |
| 198 | BYDFi |
UNI/USDC | $3.41 | $51,466.23 | 08:00:15 17/04/2026 |
| 199 | Bitbaby |
UNI/USDC | $3.42 | $51,404.32 | 07:54:07 17/04/2026 |
| 200 | YEX |
UNI/USDC | $3.42 | $50,918.47 | 08:00:11 17/04/2026 |
| 201 | HitBTC |
UNI/USDT | $3.42 | $50,487.43 | 08:00:19 17/04/2026 |
| 202 |  Mandala Exchange |
UNI/USDT | $3.42 | $50,487.43 | 08:00:16 17/04/2026 |
| 203 |  Gleec BTC |
UNI/USDT | $3.42 | $50,485.11 | 08:00:15 17/04/2026 |
| 204 | Pionex |
UNI/USDT | $3.42 | $49,309.49 | 07:57:07 17/04/2026 |
| 205 | MEXC |
UNI/USD1 | $3.41 | $47,639.80 | 07:48:11 17/04/2026 |
| 206 |  Picol |
UNI/USDT | $3.42 | $43,496.32 | 08:00:07 17/04/2026 |
| 207 |  Binance TH |
UNI/USDT | $3.42 | $42,794.98 | 07:57:07 17/04/2026 |
| 208 |  Bitrue |
UNI/USDC | $3.42 | $38,191.19 | 07:57:10 17/04/2026 |
| 209 | Coinbase Exchange |
UNI/GBP | $3.42 | $35,347.77 | 07:56:29 17/04/2026 |
| 210 | MEXC |
UNI/USDC | $3.41 | $35,231.48 | 07:48:11 17/04/2026 |
| 211 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $34,928.55 | 07:28:44 17/04/2026 |
| 212 |  Aster |
UNI/USDT | $3.41 | $34,528.19 | 07:54:15 17/04/2026 |
| 213 |  Nonkyc.io Exchange |
UNI/USDT | $3.42 | $33,643.96 | 08:00:07 17/04/2026 |
| 214 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.40 | $33,412.12 | 07:28:59 17/04/2026 |
| 215 | WhiteBIT |
UNI/EUR | $3.41 | $30,369.78 | 07:42:12 17/04/2026 |
| 216 | Bitget |
UNI/USDC | $3.41 | $29,275.67 | 07:54:10 17/04/2026 |
| 217 | Binance |
UNI/ETH | $3.43 | $29,107.70 | 07:56:32 17/04/2026 |
| 218 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09039 | $27,212.89 | 07:34:10 17/04/2026 |
| 219 |  Foxbit |
UNI/BRL | $3.42 | $25,740.70 | 07:54:12 17/04/2026 |
| 220 |  Bitso |
UNI/USD | $3.40 | $25,634.31 | 07:58:53 17/04/2026 |
| 221 | Uniswap v4 (Ethereum) |
UNI/AAVE | $3.40 | $24,271.66 | 03:46:11 17/04/2026 |
| 222 | Bitrue |
UNI/USDT | $3.42 | $21,947.99 | 07:57:10 17/04/2026 |
| 223 |  Binance.US |
UNI/USDT | $3.43 | $20,723.35 | 07:59:53 17/04/2026 |
| 224 | Lighter |
UNI/USDC | $3.42 | $20,221.10 | 07:57:08 17/04/2026 |
| 225 | Gate |
UNI/USDC | $3.42 | $19,786.23 | 07:56:24 17/04/2026 |
| 226 | Uniswap v3 (BSC) |
WBNB/UNI | $633.44 | $19,417.59 | 07:54:04 17/04/2026 |
| 227 |  Uniswap v4 (BSC) |
CAKE/UNI | $1.62 | $18,258.49 | 07:55:24 17/04/2026 |
| 228 |  BitxEX |
UNI/USDT | $3.42 | $16,940.88 | 08:00:16 17/04/2026 |
| 229 |  Tothemoon |
UNI/USDT | $3.40 | $16,473.27 | 08:00:12 17/04/2026 |
| 230 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.42 | $16,175.94 | 07:47:35 17/04/2026 |
| 231 | OKX |
UNI/USD | $3.42 | $14,915.53 | 07:56:24 17/04/2026 |
| 232 | PancakeSwap v3 (BSC) |
WBNB/UNI | $633.26 | $14,796.89 | 07:55:21 17/04/2026 |
| 233 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.41 | $13,871.25 | 07:45:11 17/04/2026 |
| 234 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $636.16 | $13,366.35 | 07:57:16 17/04/2026 |
| 235 |  HashKey Exchange |
UNI/USD | $3.42 | $12,179.67 | 07:57:07 17/04/2026 |
| 236 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $2,348.10 | $11,924.56 | 07:49:22 17/04/2026 |
| 237 |  Crypto.com Exchange |
UNI/USD | $3.42 | $11,572.47 | 07:57:08 17/04/2026 |
| 238 | FMFW.io |
UNI/BTC | $3.42 | $10,870.45 | 08:00:10 17/04/2026 |
| 239 | HitBTC |
UNI/BTC | $3.42 | $10,856.36 | 07:57:07 17/04/2026 |
| 240 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,342.41 | $10,825.52 | 07:55:21 17/04/2026 |
| 241 | Uniswap v3 (Polygon) |
WETH/UNI | $2,346.63 | $10,548.19 | 07:40:08 17/04/2026 |
| 242 | Azbit |
UNI/BTC | $3.42 | $8,658.33 | 07:57:12 17/04/2026 |
| 243 | Dex-Trade |
UNI/USDC | $3.42 | $8,200.75 | 07:57:10 17/04/2026 |
| 244 | Uniswap v3 (Arbitrum) |
UNI/USDT | $3.42 | $7,684.81 | 07:23:00 17/04/2026 |
| 245 | Uniswap v4 (Ethereum) |
UNI/USDT | $3.41 | $7,602.41 | 07:14:59 17/04/2026 |
| 246 | Crypto.com Exchange |
UNI/USDT | $3.42 | $7,533.03 | 07:57:08 17/04/2026 |
| 247 |  CoinDCX |
UNI/INR | $3.53 | $7,159.84 | 08:00:09 17/04/2026 |
| 248 | PancakeSwap v2 (BSC) |
VIN/UNI | $0.4935 | $6,669.61 | 02:46:45 17/04/2026 |
| 249 |  SmarDex |
UNI/USDT | $3.42 | $6,218.70 | 07:57:07 17/04/2026 |
| 250 | MEXC |
UNI/ETH | $3.42 | $6,198.39 | 07:57:07 17/04/2026 |
| 251 | Uniswap v3 (Arbitrum) |
LINK/UNI | $9.52 | $6,075.10 | 07:14:06 17/04/2026 |
| 252 | Bybit |
UNI/USDC | $3.40 | $5,856.41 | 07:54:12 17/04/2026 |
| 253 | Paribu |
UNI/USDT | $3.42 | $5,775.37 | 07:59:53 17/04/2026 |
| 254 |  Tokocrypto |
UNI/USDT | $3.42 | $4,675.05 | 07:57:11 17/04/2026 |
| 255 |  Bitcoiva |
UNI/INR | $3.47 | $4,381.80 | 08:00:08 17/04/2026 |
| 256 |  LMAX Digital |
UNI/USD | $3.44 | $4,238.46 | 08:00:10 17/04/2026 |
| 257 |  Uniswap v3 (Unichain) |
USDC/UNI | $0.9998 | $4,081.33 | 07:25:59 17/04/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/DAI | $3.47 | $3,908.27 | 02:45:35 17/04/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/USDC | $3.41 | $3,882.73 | 07:15:35 17/04/2026 |
| 260 | OKX |
UNI/USDC | $3.41 | $3,805.50 | 07:56:54 17/04/2026 |
| 261 |  Mercado Bitcoin |
UNI/BRL | $3.41 | $3,802.52 | 07:57:07 17/04/2026 |
| 262 | Binance |
UNI/U | $3.36 | $3,552.23 | 07:56:32 17/04/2026 |
| 263 | CoinEx |
UNI/BTC | $3.42 | $3,176.86 | 07:59:24 17/04/2026 |
| 264 | Uniswap v4 (BSC) |
ETC/UNI | $8.69 | $3,025.42 | 03:15:03 17/04/2026 |
| 265 | CoinEx |
UNI/USDC | $3.42 | $3,021.94 | 07:59:24 17/04/2026 |
| 266 | Binance.US |
UNI/USD | $3.42 | $2,974.99 | 07:59:53 17/04/2026 |
| 267 | OKX |
UNI/TRY | $3.41 | $2,905.73 | 07:56:24 17/04/2026 |
| 268 |  Remitano |
UNI/USDT | $3.41 | $2,751.17 | 08:00:15 17/04/2026 |
| 269 | CoinDCX |
UNI/USDT | $3.42 | $2,519.22 | 08:00:09 17/04/2026 |
| 270 |  Coinone |
UNI/KRW | $3.42 | $2,206.68 | 07:59:53 17/04/2026 |
| 271 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.01 | $2,140.90 | 07:15:28 17/04/2026 |
| 272 | Uniswap v3 (Polygon) |
UNI/USDT | $3.41 | $2,106.08 | 07:13:10 17/04/2026 |
| 273 |  Uniswap v4 (Polygon) |
WETH/UNI | $2,358.22 | $2,099.20 | 07:28:56 17/04/2026 |
| 274 | PointPay |
UNI/USDC | $3.40 | $2,049.33 | 07:57:11 17/04/2026 |
| 275 | Uniswap v4 (BSC) |
UNI/AAVE | $3.43 | $1,977.31 | 06:45:32 17/04/2026 |
| 276 | Uniswap v4 (Arbitrum) |
AAVE/UNI | $115.83 | $1,907.91 | 03:47:22 17/04/2026 |
| 277 | Crypto.com Exchange |
UNI/USD | $3.41 | $1,873.45 | 07:54:17 17/04/2026 |
| 278 |  Indodax |
UNI/IDR | $3.44 | $1,756.63 | 07:59:53 17/04/2026 |
| 279 | Nonkyc.io Exchange |
UNI/USDC | $3.42 | $1,725.92 | 08:00:07 17/04/2026 |
| 280 | PancakeSwap v2 (BSC) |
YFSX/UNI | $828.97 | $1,705.64 | 02:38:06 17/04/2026 |
| 281 | Uniswap v4 (Arbitrum) |
AAVE/UNI | $115.75 | $1,692.70 | 03:47:23 17/04/2026 |
| 282 | Uniswap v3 (BSC) |
WBNB/UNI | $626.92 | $1,611.17 | 02:37:31 17/04/2026 |
| 283 |  Korbit |
UNI/KRW | $3.41 | $1,565.59 | 07:57:08 17/04/2026 |
| 284 |  ShibaSwap |
UNI/WETH | $3.42 | $1,531.26 | 07:00:47 17/04/2026 |
| 285 |  Flipster |
UNI/USDT | $3.42 | $1,522.06 | 08:00:16 17/04/2026 |
| 286 | Uniswap v4 (BSC) |
BNB/UNI | $637.57 | $1,407.03 | 07:29:00 17/04/2026 |
| 287 | PancakeSwap v3 (BSC) |
USDT/UNI | $1.01 | $1,388.37 | 04:25:05 17/04/2026 |
| 288 | Backpack Exchange |
UNI/USDC | $3.42 | $1,330.37 | 07:57:12 17/04/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.37 | $1,306.41 | 23:29:23 16/04/2026 |
| 290 |  Bancor Network |
UNI/BNT | $3.42 | $1,238.08 | 07:57:08 17/04/2026 |
| 291 | Uniswap v4 (Ethereum) |
UNI/WBTC | $3.41 | $1,135.27 | 04:29:35 17/04/2026 |
| 292 |  ZebPay |
UNI/INR | $3.50 | $1,011.22 | 07:57:11 17/04/2026 |
| 293 |  Raydium (CLMM) |
WETH/UNI | $2,346.23 | $907.33 | 02:08:39 17/04/2026 |
| 294 |  BTC Markets |
UNI/AUD | $3.39 | $897.67 | 07:57:14 17/04/2026 |
| 295 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.46 | $775.69 | 04:29:35 17/04/2026 |
| 296 |  SushiSwap (Ethereum) |
UNI/WETH | $3.41 | $726.11 | 05:51:47 17/04/2026 |
| 297 |  Raydium |
UNI/USDC | $3.39 | $685.92 | 06:50:19 17/04/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/LINK | $3.42 | $634.17 | 05:56:23 17/04/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.42 | $608.87 | 04:21:35 17/04/2026 |
| 300 |  Biswap v2 |
WBNB/UNI | $633.78 | $588.58 | 07:55:28 17/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 17/04/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,646,110 với tỷ giá $3.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.