Uniswap UNI
Xếp hạng #36
19:09:00 04/05/2026
Giá Uniswap (UNI)
$3.28 0.79%
0.00004167 BTC
87,273 VND
Thấp: $3.21
Cao: $3.44
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.27 | $328,981,028 | 18:54:17 04/05/2026 |
| 2 |  SunX |
UNI/USDT | $3.28 | $286,306,368 | 19:00:12 04/05/2026 |
| 3 |  Ulink |
UNI/USDT | $3.28 | $286,306,368 | 19:00:12 04/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.27 | $259,686,025 | 19:00:16 04/05/2026 |
| 5 |  FameEX |
UNI/USDT | $3.28 | $108,359,833 | 18:57:25 04/05/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,400,804 | 19:00:15 04/05/2026 |
| 7 |  Binance |
UNI/USDT | $3.28 | $65,219,145 | 18:54:16 04/05/2026 |
| 8 |  MEXC |
UNI/USDT | $3.28 | $51,039,139 | 18:57:16 04/05/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.28 | $49,884,365 | 18:57:15 04/05/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.27 | $48,812,194 | 19:00:15 04/05/2026 |
| 11 |  Echobit |
UNI/USDT | $3.28 | $45,199,036 | 18:57:16 04/05/2026 |
| 12 |  BTCC |
UNI/USDT | $3.28 | $43,654,009 | 18:57:16 04/05/2026 |
| 13 |  LBank |
UNI/USDT | $3.28 | $40,456,517 | 18:57:17 04/05/2026 |
| 14 |  Bibox |
5UNI/USD | $3.28 | $39,836,301 | 19:00:07 04/05/2026 |
| 15 |  Ju.com |
UNI/USDT | $3.27 | $37,822,518 | 19:00:16 04/05/2026 |
| 16 |  Websea |
UNI/USDT | $3.28 | $34,954,098 | 18:54:16 04/05/2026 |
| 17 |  CEEX exchange |
UNI/USDT | $3.28 | $31,103,152 | 19:00:08 04/05/2026 |
| 18 |  CoinW |
UNI/USDT | $3.28 | $29,169,558 | 18:57:16 04/05/2026 |
| 19 |  BVOX |
UNI/USDT | $3.28 | $27,533,526 | 18:57:07 04/05/2026 |
| 20 |  Tapbit |
UNI/USDT | $3.28 | $26,816,650 | 18:57:15 04/05/2026 |
| 21 |  WEEX |
UNI/USDT | $3.28 | $25,788,115 | 18:57:16 04/05/2026 |
| 22 |  Hotcoin |
UNI/USDT | $3.28 | $25,723,706 | 18:57:20 04/05/2026 |
| 23 |  WhiteBIT |
UNI/USDT | $3.28 | $23,744,303 | 18:57:15 04/05/2026 |
| 24 |  BingX |
UNI/USDT | $3.28 | $21,995,574 | 18:57:17 04/05/2026 |
| 25 | BVOX |
UNI/USDT | $3.28 | $21,529,138 | 18:57:15 04/05/2026 |
| 26 |  KuCoin |
UNI/USDT | $3.28 | $21,205,644 | 18:54:53 04/05/2026 |
| 27 |  Batonex |
UNI/USDT | $3.28 | $20,213,425 | 19:00:15 04/05/2026 |
| 28 |  BiKing |
UNI/USDT | $3.27 | $18,931,454 | 19:00:17 04/05/2026 |
| 29 | Binance |
UNI/USDT | $3.28 | $17,951,531 | 18:56:54 04/05/2026 |
| 30 |  Bybit |
UNI/USDT | $3.27 | $17,389,367 | 18:54:16 04/05/2026 |
| 31 |  IBIT Global |
UNI/USDT | $3.27 | $16,348,018 | 19:00:18 04/05/2026 |
| 32 | BiKing |
UNI/USDT | $3.28 | $14,011,421 | 19:00:08 04/05/2026 |
| 33 |  AstralX |
UNI/USDT | $3.28 | $13,951,573 | 19:00:13 04/05/2026 |
| 34 |  Toobit |
UNI/USDT | $3.28 | $13,945,137 | 18:57:16 04/05/2026 |
| 35 |  CoinP |
UNI/USDT | $3.28 | $13,688,625 | 19:00:07 04/05/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $3.28 | $12,888,838 | 18:57:15 04/05/2026 |
| 37 | CoinUp.io |
UNI/USDT | $3.28 | $12,501,032 | 18:54:10 04/05/2026 |
| 38 | Websea |
UNI/USDT | $3.28 | $11,289,648 | 18:57:15 04/05/2026 |
| 39 |  Millionero |
UNI/USDT | $3.27 | $10,853,321 | 19:00:15 04/05/2026 |
| 40 |  Ourbit |
UNI/USDT | $3.28 | $10,561,617 | 18:57:16 04/05/2026 |
| 41 |  Coinlocally |
UNI/USDT | $3.27 | $10,533,385 | 19:00:11 04/05/2026 |
| 42 |  BTSE |
UNI/USDT | $3.28 | $9,874,838 | 18:57:15 04/05/2026 |
| 43 |  BiFinance |
UNI/USDT | $3.28 | $9,744,490 | 18:57:13 04/05/2026 |
| 44 |  SuperEx |
UNI/USDT | $3.27 | $9,696,434 | 19:00:13 04/05/2026 |
| 45 |  B2Z Exchange |
UNI/USD | $3.27 | $9,485,838 | 19:00:16 04/05/2026 |
| 46 |  BITmarkets |
UNI/USDT | $3.27 | $9,477,883 | 19:00:15 04/05/2026 |
| 47 |  AscendEX |
UNI/USDT | $3.27 | $9,466,636 | 18:54:15 04/05/2026 |
| 48 |  CrypFine |
UNI/USDT | $3.28 | $9,351,602 | 18:57:15 04/05/2026 |
| 49 | BTCC |
UNI/USDT | $3.28 | $8,977,498 | 18:57:10 04/05/2026 |
| 50 |  4E |
UNI/USDT | $3.28 | $8,901,468 | 18:54:07 04/05/2026 |
| 51 |  BitMart |
UNI/USDT | $3.28 | $8,577,320 | 18:57:16 04/05/2026 |
| 52 |  Ekbit |
UNI/USDT | $3.27 | $7,647,864 | 19:00:16 04/05/2026 |
| 53 |  ASTX |
UNI/USDT | $3.27 | $7,645,340 | 19:00:16 04/05/2026 |
| 54 | LBank |
UNI/USDT | $3.28 | $7,219,073 | 18:57:08 04/05/2026 |
| 55 |  Dmex |
UNI/USD | $3.28 | $7,107,441 | 19:03:16 04/05/2026 |
| 56 |  WHXEX |
UNI/USDT | $3.27 | $7,055,507 | 19:00:16 04/05/2026 |
| 57 |  idax exchange |
UNI/USDT | $3.27 | $7,055,394 | 19:00:17 04/05/2026 |
| 58 |  Bitget |
UNI/USDT | $3.28 | $6,604,386 | 18:54:15 04/05/2026 |
| 59 |  DigiFinex |
UNI/USDT | $3.27 | $6,603,806 | 19:00:16 04/05/2026 |
| 60 |  Cofinex |
UNI/USDT | $3.27 | $6,601,936 | 19:00:15 04/05/2026 |
| 61 |  Cryptomus |
UNI/USDT | $3.28 | $6,553,819 | 19:00:10 04/05/2026 |
| 62 |  Venus |
UNI/vUNI | $3.28 | $6,444,760 | 19:00:12 04/05/2026 |
| 63 |  NovaEx |
UNI/USDT | $3.28 | $6,198,853 | 19:00:16 04/05/2026 |
| 64 | CoinP |
UNI/USDT | $3.27 | $6,103,077 | 19:00:15 04/05/2026 |
| 65 | Binance |
UNI/USDC | $3.27 | $6,083,199 | 18:54:16 04/05/2026 |
| 66 |  Grvt |
UNI/USDT | $3.28 | $5,312,658 | 18:51:16 04/05/2026 |
| 67 | DigiFinex |
UNI/USDT | $3.28 | $5,245,091 | 18:54:07 04/05/2026 |
| 68 |  Zoomex |
UNI/USDT | $3.28 | $5,216,304 | 18:57:15 04/05/2026 |
| 69 | Ourbit |
UNI/USDT | $3.28 | $5,186,648 | 18:54:08 04/05/2026 |
| 70 |  OneEx |
UNI/USDT | $3.28 | $5,167,404 | 19:00:10 04/05/2026 |
| 71 | Millionero |
UNI/USDT | $3.28 | $5,043,892 | 19:00:11 04/05/2026 |
| 72 |  CoinMy |
UNI/USDT | $3.28 | $4,980,619 | 19:00:07 04/05/2026 |
| 73 | CoinW |
UNI/USDT | $3.28 | $4,946,214 | 18:57:07 04/05/2026 |
| 74 |  OneBullEx |
UNI/USDT | $3.28 | $4,835,660 | 19:00:24 04/05/2026 |
| 75 |  ApeX Omni |
UNI/USDT | $3.28 | $4,610,036 | 19:03:16 04/05/2026 |
| 76 |  Gate |
UNI/USDT | $3.27 | $4,594,031 | 18:54:19 04/05/2026 |
| 77 |  Hibt |
UNI/USDT | $3.28 | $4,501,049 | 18:54:08 04/05/2026 |
| 78 |  Poloniex |
UNI/USDT | $3.28 | $4,465,787 | 18:59:53 04/05/2026 |
| 79 | Hotcoin |
UNI/USDT | $3.28 | $4,465,621 | 18:48:09 04/05/2026 |
| 80 |  Bitunix |
UNI/USDT | $3.27 | $4,393,763 | 18:54:15 04/05/2026 |
| 81 | KuCoin |
UNI/USDT | $3.28 | $4,371,609 | 18:57:19 04/05/2026 |
| 82 |  AlphaX |
UNI/USDT | $3.28 | $4,354,053 | 19:00:15 04/05/2026 |
| 83 |  BitGW Exchange |
UNI/USDT | $3.28 | $4,305,391 | 19:00:08 04/05/2026 |
| 84 |  Gems Trade |
UNI/USDT | $3.28 | $4,290,056 | 18:54:10 04/05/2026 |
| 85 |  OKX |
UNI/USDT | $3.28 | $4,289,603 | 18:56:53 04/05/2026 |
| 86 |  BlockFin |
UNI/USDT | $3.28 | $4,231,178 | 18:54:15 04/05/2026 |
| 87 | AstralX |
UNI/USDT | $3.27 | $4,206,149 | 18:54:16 04/05/2026 |
| 88 |  UZX |
UNI/USDT | $3.28 | $4,151,796 | 18:57:11 04/05/2026 |
| 89 |  YUBIT |
UNI/USDT | $3.28 | $4,050,924 | 18:57:15 04/05/2026 |
| 90 |  EagleX |
UNI/USDT | $3.27 | $4,044,488 | 19:00:15 04/05/2026 |
| 91 | YUBIT |
UNI/USDT | $3.28 | $4,011,865 | 18:57:11 04/05/2026 |
| 92 | EagleX |
UNI/USDT | $3.28 | $3,885,684 | 19:00:07 04/05/2026 |
| 93 | Coinlocally |
UNI/USDT | $3.27 | $3,867,835 | 19:00:16 04/05/2026 |
| 94 |  EasiCoin |
UNI/USDT | $3.28 | $3,844,044 | 19:00:16 04/05/2026 |
| 95 |  YEX |
UNI/USDT | $3.27 | $3,798,159 | 19:00:16 04/05/2026 |
| 96 |  XT.COM |
UNI/USDT | $3.28 | $3,589,689 | 18:57:12 04/05/2026 |
| 97 | Tapbit |
UNI/USDT | $3.28 | $3,581,454 | 18:57:09 04/05/2026 |
| 98 |  HTX |
UNI/USDT | $3.28 | $3,514,953 | 18:59:54 04/05/2026 |
| 99 |  Bitbaby |
UNI/USDT | $3.28 | $3,501,096 | 18:57:16 04/05/2026 |
| 100 |  Aivora Exchange |
UNI/USDT | $3.28 | $3,419,994 | 19:00:15 04/05/2026 |
| 101 | OrangeX |
UNI/USDT | $3.28 | $3,175,954 | 18:57:08 04/05/2026 |
| 102 |  Azbit |
UNI/USDT | $3.28 | $3,161,140 | 18:51:07 04/05/2026 |
| 103 | BitMart |
UNI/USDT | $3.28 | $3,077,728 | 18:57:12 04/05/2026 |
| 104 | AscendEX |
UNI/USDT | $3.30 | $3,072,823 | 18:54:07 04/05/2026 |
| 105 | WhiteBIT |
UNI/USDT | $3.28 | $2,815,308 | 18:57:08 04/05/2026 |
| 106 | YEX |
UNI/USDT | $3.28 | $2,699,292 | 19:00:12 04/05/2026 |
| 107 | Binance |
UNI/USD | $3.27 | $2,670,119 | 18:54:50 04/05/2026 |
| 108 | CrypFine |
UNI/USDT | $3.28 | $2,649,565 | 18:57:11 04/05/2026 |
| 109 |  KCEX |
UNI/USDT | $3.28 | $2,157,328 | 18:57:15 04/05/2026 |
| 110 |  Hyperliquid |
UNI/USD | $3.28 | $2,146,949 | 18:57:26 04/05/2026 |
| 111 | OneBullEx |
UNI/USDT | $3.27 | $2,135,268 | 19:00:09 04/05/2026 |
| 112 |  BitTap |
UNI/USDT | $3.28 | $2,110,671 | 19:00:17 04/05/2026 |
| 113 |  Phemex |
UNI/USDT | $3.28 | $2,099,822 | 18:57:16 04/05/2026 |
| 114 | BlockFin |
UNI/USDT | $3.28 | $2,057,690 | 19:00:08 04/05/2026 |
| 115 |  Bitcastle |
UNI/USDT | $3.27 | $1,994,573 | 19:00:19 04/05/2026 |
| 116 | NovaEx |
UNI/USDT | $3.28 | $1,994,413 | 19:00:07 04/05/2026 |
| 117 | WEEX |
UNI/USDT | $3.28 | $1,985,480 | 18:57:12 04/05/2026 |
| 118 |  BitradeX |
UNI/USDT | $3.27 | $1,973,564 | 18:54:15 04/05/2026 |
| 119 | ASTX |
UNI/USDT | $3.28 | $1,797,448 | 19:00:08 04/05/2026 |
| 120 | Echobit |
UNI/USDT | $3.28 | $1,794,353 | 18:57:08 04/05/2026 |
| 121 | Bybit |
UNI/USDT | $3.28 | $1,744,759 | 18:54:11 04/05/2026 |
| 122 | Binance |
UNI/USDC | $3.28 | $1,733,834 | 18:56:54 04/05/2026 |
| 123 | B2Z Exchange |
UNI/USDT | $3.28 | $1,676,455 | 19:00:08 04/05/2026 |
| 124 | BTSE |
UNI/USDT | $3.28 | $1,672,846 | 18:57:07 04/05/2026 |
| 125 | Toobit |
UNI/USDT | $3.28 | $1,626,358 | 18:57:12 04/05/2026 |
| 126 | BITmarkets |
UNI/USDT | $3.28 | $1,614,517 | 19:00:08 04/05/2026 |
| 127 |  VOOX Exchange |
UNI/USDT | $3.28 | $1,605,143 | 19:00:18 04/05/2026 |
| 128 | B2Z Exchange |
UNI/USD | $3.28 | $1,583,974 | 19:00:08 04/05/2026 |
| 129 | BITmarkets |
UNI/USD | $3.28 | $1,583,909 | 19:00:08 04/05/2026 |
| 130 |  SunX |
UNI/USDT | $3.29 | $1,580,499 | 19:03:17 04/05/2026 |
| 131 | IBIT Global |
UNI/USDT | $3.28 | $1,539,595 | 19:00:07 04/05/2026 |
| 132 |  Coinbase Exchange |
UNI/USD | $3.28 | $1,448,309 | 18:56:59 04/05/2026 |
| 133 | idax exchange |
UNI/USDT | $3.28 | $1,410,068 | 19:00:13 04/05/2026 |
| 134 | WHXEX |
UNI/USDT | $3.28 | $1,408,785 | 19:00:08 04/05/2026 |
| 135 | Koinbay |
UNI/USDT | $3.28 | $1,392,030 | 19:00:12 04/05/2026 |
| 136 | Biconomy.com |
UNI/USDT | $3.28 | $1,338,991 | 18:57:11 04/05/2026 |
| 137 | Bibox |
UNI/USDT | $7.52 | $1,247,459 | 19:00:07 04/05/2026 |
| 138 |  BloFin |
UNI/USDT | $3.28 | $1,225,412 | 19:00:10 04/05/2026 |
| 139 | Gate |
UNI/USDT | $3.28 | $1,209,195 | 18:56:24 04/05/2026 |
| 140 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,337.75 | $1,199,730 | 18:24:59 04/05/2026 |
| 141 | YEX |
UNI/USD | $3.27 | $1,151,165 | 19:00:16 04/05/2026 |
| 142 |  Deepcoin |
UNI/USDT | $3.28 | $1,137,085 | 18:57:15 04/05/2026 |
| 143 | HTX |
UNI/USDT | $3.28 | $1,122,360 | 18:51:16 04/05/2026 |
| 144 |  Upbit |
UNI/KRW | $3.30 | $1,119,577 | 18:56:53 04/05/2026 |
| 145 | TruBit Pro Exchange |
UNI/USDT | $3.28 | $1,102,640 | 19:00:11 04/05/2026 |
| 146 |  Tebbit |
UNI/USDT | $3.28 | $1,093,743 | 19:00:09 04/05/2026 |
| 147 | Bitcastle |
UNI/USDT | $3.28 | $1,066,511 | 19:00:10 04/05/2026 |
| 148 | 4E |
UNI/USDT | $3.27 | $1,035,603 | 18:54:16 04/05/2026 |
| 149 |  MGBX |
UNI/USDT | $3.28 | $1,008,751 | 18:57:10 04/05/2026 |
| 150 |  CoinChief |
UNI/USDT | $3.28 | $966,691 | 18:57:12 04/05/2026 |
| 151 |  BitKan |
UNI/USDT | $3.28 | $961,833 | 19:00:07 04/05/2026 |
| 152 | CoinMy |
UNI/USDT | $3.27 | $914,705 | 19:00:16 04/05/2026 |
| 153 | VOOX Exchange |
UNI/USDT | $3.28 | $902,973 | 19:00:12 04/05/2026 |
| 154 |  Antarctic |
UNI/USDT | $3.28 | $898,260 | 19:03:24 04/05/2026 |
| 155 | NovaEx |
UNI/USD | $3.27 | $883,100 | 19:00:16 04/05/2026 |
| 156 | Ju.com |
UNI/USDT | $3.28 | $845,627 | 18:54:09 04/05/2026 |
| 157 |  ZKE |
UNI/USDT | $3.28 | $845,350 | 19:00:09 04/05/2026 |
| 158 | Bitget |
UNI/USDT | $3.28 | $836,817 | 18:54:09 04/05/2026 |
| 159 |  Bitstamp by Robinhood |
UNI/USD | $3.28 | $820,548 | 18:59:53 04/05/2026 |
| 160 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.28 | $818,428 | 18:46:47 04/05/2026 |
| 161 |  EdgeX |
UNI/USD | $3.28 | $770,147 | 19:03:15 04/05/2026 |
| 162 | BloFin |
UNI/USDT | $3.27 | $766,309 | 19:00:17 04/05/2026 |
| 163 | BingX |
UNI/USDT | $3.28 | $757,408 | 18:45:08 04/05/2026 |
| 164 | Bitbaby |
UNI/USDT | $3.28 | $734,688 | 18:57:09 04/05/2026 |
| 165 | Phemex |
UNI/USDT | $3.28 | $733,301 | 18:57:12 04/05/2026 |
| 166 |  Pionex |
UNI/USDT | $3.28 | $700,884 | 18:57:16 04/05/2026 |
| 167 | Bitunix |
UNI/USDC | $3.28 | $691,494 | 18:54:15 04/05/2026 |
| 168 | Toobit |
UNI/USDC | $3.28 | $685,563 | 18:57:16 04/05/2026 |
| 169 |  PrimeXBT |
UNI/USDT | $3.28 | $639,272 | 19:00:16 04/05/2026 |
| 170 |  AIA Exchange |
UNI/USDT | $3.28 | $602,572 | 19:00:12 04/05/2026 |
| 171 |  Extended |
UNI/USD | $3.28 | $589,021 | 19:03:16 04/05/2026 |
| 172 | WhiteBIT |
UNI/TRY | $3.28 | $583,103 | 18:57:08 04/05/2026 |
| 173 |  Bitvavo |
UNI/EUR | $3.28 | $577,307 | 18:57:10 04/05/2026 |
| 174 | Bitunix |
UNI/USDT | $3.28 | $550,532 | 18:54:07 04/05/2026 |
| 175 | Zoomex |
UNI/USDT | $3.28 | $524,008 | 18:51:15 04/05/2026 |
| 176 | EasiCoin |
UNI/USDT | $3.28 | $508,668 | 19:00:10 04/05/2026 |
| 177 |  Coinbase International Exchange |
UNI/USDC | $3.28 | $500,283 | 19:00:15 04/05/2026 |
| 178 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.29 | $489,717 | 18:59:47 04/05/2026 |
| 179 | Millionero |
UNI/USDC | $3.30 | $480,032 | 19:00:11 04/05/2026 |
| 180 |  Paribu |
UNI/TRY | $3.28 | $471,909 | 18:58:53 04/05/2026 |
| 181 |  Kraken |
UNI/USD | $3.28 | $444,323 | 18:59:27 04/05/2026 |
| 182 | Aivora Exchange |
UNI/USDT | $3.61 | $442,174 | 19:00:10 04/05/2026 |
| 183 | Phemex |
UNI/USDC | $3.28 | $427,168 | 18:57:16 04/05/2026 |
| 184 |  FMFW.io |
UNI/USDT | $3.28 | $421,795 | 18:54:09 04/05/2026 |
| 185 | YEX |
UNI/USDC | $3.27 | $421,705 | 19:00:16 04/05/2026 |
| 186 | MEXC |
UNI/USDT | $3.28 | $419,419 | 18:51:07 04/05/2026 |
| 187 |  HitBTC |
UNI/USDT | $3.28 | $415,816 | 19:00:11 04/05/2026 |
| 188 | Tebbit |
UNI/USDT | $3.28 | $413,161 | 18:57:15 04/05/2026 |
| 189 |  AllinX |
UNI/USDT | $3.28 | $407,836 | 19:00:12 04/05/2026 |
| 190 |  XXKK |
UNI/USDT | $3.28 | $372,967 | 18:57:11 04/05/2026 |
| 191 |  LeveX |
UNI/USDT | $3.27 | $371,790 | 19:00:15 04/05/2026 |
| 192 | Bitbaby |
UNI/USDC | $3.28 | $370,181 | 18:57:16 04/05/2026 |
| 193 |  BYDFi |
UNI/USDT | $3.28 | $368,018 | 19:00:16 04/05/2026 |
| 194 | KCEX |
UNI/USDT | $3.28 | $364,234 | 18:57:09 04/05/2026 |
| 195 |  Lighter |
UNI/USDC | $3.27 | $345,406 | 19:00:15 04/05/2026 |
| 196 |  Dex-Trade |
UNI/USDT | $3.28 | $344,379 | 18:57:07 04/05/2026 |
| 197 |  CoinEx |
UNI/USDT | $3.28 | $327,862 | 18:59:53 04/05/2026 |
| 198 |  Bithumb |
UNI/KRW | $3.29 | $310,955 | 18:59:24 04/05/2026 |
| 199 | Biconomy.com |
UNI/USDC | $3.28 | $303,605 | 18:57:11 04/05/2026 |
| 200 | WhiteBIT |
UNI/USDC | $3.28 | $294,593 | 18:57:08 04/05/2026 |
| 201 |  CoinTR |
UNI/USDT | $3.28 | $292,048 | 18:57:10 04/05/2026 |
| 202 |  BigONE |
UNI/USDT | $3.29 | $291,001 | 18:57:07 04/05/2026 |
| 203 |  EXMO |
UNI/USDT | $3.27 | $256,181 | 19:00:10 04/05/2026 |
| 204 |  EXMO.ME |
UNI/USDT | $3.27 | $256,157 | 19:00:11 04/05/2026 |
| 205 |  Bitazza |
UNI/USDT | $3.28 | $249,199 | 19:00:09 04/05/2026 |
| 206 | WEEX |
UNI/USDC | $3.28 | $237,784 | 18:57:12 04/05/2026 |
| 207 | Ring Exchange (Ethereum) |
WBTC/UNI | $78,721.66 | $233,413 | 18:24:59 04/05/2026 |
| 208 |  ICRYPEX |
UNI/USDT | $3.30 | $232,165 | 19:00:13 04/05/2026 |
| 209 | Binance |
UNI/TRY | $3.28 | $222,862 | 18:56:42 04/05/2026 |
| 210 | BitTap |
UNI/USDT | $3.28 | $218,048 | 19:00:12 04/05/2026 |
| 211 | Binance |
UNI/FDUSD | $3.28 | $217,305 | 18:56:54 04/05/2026 |
| 212 |  GroveX |
UNI/USDT | $3.28 | $217,246 | 19:00:12 04/05/2026 |
| 213 |  Backpack Exchange |
UNI/USDC | $3.28 | $216,686 | 18:57:15 04/05/2026 |
| 214 | BITmarkets |
UNI/USDC | $3.28 | $216,605 | 19:00:08 04/05/2026 |
| 215 | B2Z Exchange |
UNI/USDC | $3.28 | $216,569 | 19:00:08 04/05/2026 |
| 216 |  Coinstore |
UNI/USDT | $3.28 | $214,285 | 18:57:08 04/05/2026 |
| 217 | Ring Exchange (Ethereum) |
CBBTC/UNI | $78,952.98 | $211,480 | 18:28:11 04/05/2026 |
| 218 |  SecondBTC |
UNI/USDT | $3.28 | $209,959 | 19:00:07 04/05/2026 |
| 219 |  CriptoSwaps |
UNI/USDT | $3.28 | $205,474 | 19:00:10 04/05/2026 |
| 220 |  Bit2Me |
UNI/USDC | $3.28 | $190,334 | 19:00:08 04/05/2026 |
| 221 | XT.COM |
UNI/USDC | $3.28 | $173,196 | 18:57:12 04/05/2026 |
| 222 | Deepcoin |
UNI/USDT | $3.28 | $172,240 | 18:57:07 04/05/2026 |
| 223 | Kraken |
UNI/EUR | $3.28 | $168,815 | 18:59:55 04/05/2026 |
| 224 | MEXC |
UNI/USDC | $3.28 | $168,285 | 18:57:16 04/05/2026 |
| 225 | Bit2Me |
UNI/EUR | $3.28 | $167,591 | 19:00:08 04/05/2026 |
| 226 | Cofinex |
UNI/USD | $3.28 | $161,300 | 19:00:15 04/05/2026 |
| 227 | Binance |
UNI/BTC | $3.28 | $147,687 | 18:56:54 04/05/2026 |
| 228 |  BtcTurk | Kripto |
UNI/TRY | $3.27 | $144,206 | 18:54:10 04/05/2026 |
| 229 |  Binance TR |
UNI/TRY | $3.28 | $140,031 | 18:57:09 04/05/2026 |
| 230 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.30 | $139,657 | 18:38:11 04/05/2026 |
| 231 | Pionex |
UNI/ETH | $3.28 | $138,883 | 18:57:16 04/05/2026 |
| 232 |  Coincall |
UNI/USD | $3.28 | $129,812 | 19:03:15 04/05/2026 |
| 233 | Bitstamp by Robinhood |
UNI/EUR | $3.28 | $128,291 | 18:59:53 04/05/2026 |
| 234 |  Tokpie |
UNI/ETH | $3.28 | $126,945 | 19:00:07 04/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.28 | $124,734 | 18:50:59 04/05/2026 |
| 236 |  AEGET |
UNI/USDT | $3.27 | $124,378 | 19:00:17 04/05/2026 |
| 237 |  Niza.io |
UNI/USD | $3.28 | $113,609 | 18:54:10 04/05/2026 |
| 238 | BYDFi |
UNI/USD | $3.27 | $111,965 | 19:00:16 04/05/2026 |
| 239 |  CoinCola |
UNI/USDT | $3.28 | $110,800 | 19:00:10 04/05/2026 |
| 240 | Gate |
UNI/USDT | $3.28 | $104,070 | 18:54:50 04/05/2026 |
| 241 | Cofinex |
UNI/USDC | $3.28 | $103,983 | 19:00:15 04/05/2026 |
| 242 | MEXC |
UNI/USD1 | $3.28 | $102,794 | 18:57:16 04/05/2026 |
| 243 |  Bitkub |
UNI/THB | $3.26 | $96,983.50 | 18:57:10 04/05/2026 |
| 244 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $622.98 | $94,965.11 | 18:52:57 04/05/2026 |
| 245 |  BlueBit |
UNI/USDT | $3.28 | $90,554.24 | 19:00:08 04/05/2026 |
| 246 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.30 | $90,534.84 | 18:32:11 04/05/2026 |
| 247 | WhiteBIT |
UNI/WBT | $3.28 | $90,058.46 | 18:57:08 04/05/2026 |
| 248 |  Bitfinex |
UNI/USD | $3.28 | $89,776.94 | 18:59:54 04/05/2026 |
| 249 |  BitDelta |
UNI/USDT | $3.28 | $89,634.84 | 19:00:07 04/05/2026 |
| 250 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,335.39 | $85,022.49 | 18:59:35 04/05/2026 |
| 251 | CoinTR |
UNI/TRY | $3.28 | $81,904.82 | 18:57:10 04/05/2026 |
| 252 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.28 | $80,792.45 | 18:25:23 04/05/2026 |
| 253 | YEX |
UNI/USDC | $3.28 | $79,792.59 | 19:00:12 04/05/2026 |
| 254 | BingX |
UNI/USDC | $3.28 | $79,183.31 | 18:45:08 04/05/2026 |
| 255 | BYDFi |
UNI/USDT | $3.28 | $78,226.20 | 18:54:11 04/05/2026 |
| 256 | KTX |
UNI/USDT | $3.28 | $77,845.85 | 19:00:09 04/05/2026 |
| 257 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,339.84 | $76,888.96 | 18:24:59 04/05/2026 |
| 258 |  CoinLion |
UNI/USD | $3.35 | $75,220.24 | 19:00:14 04/05/2026 |
| 259 | Bitbaby |
UNI/USDC | $3.28 | $74,166.73 | 18:57:09 04/05/2026 |
| 260 |  Pacifica |
UNI/USD | $3.28 | $70,467.73 | 19:03:15 04/05/2026 |
| 261 |  Uniswap v2 |
UNI/WETH | $3.30 | $70,076.63 | 18:08:11 04/05/2026 |
| 262 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09531 | $69,783.30 | 18:33:23 04/05/2026 |
| 263 |  Aster |
UNI/USDT | $3.28 | $62,892.10 | 18:54:15 04/05/2026 |
| 264 |  PointPay |
UNI/USDT | $3.28 | $61,070.60 | 18:57:10 04/05/2026 |
| 265 | BYDFi |
UNI/USDC | $3.27 | $59,327.06 | 19:00:16 04/05/2026 |
| 266 | Cofinex |
UNI/USDT | $3.28 | $57,514.68 | 19:00:08 04/05/2026 |
| 267 |  Coins.ph |
UNI/PHP | $3.27 | $53,877.86 | 18:54:08 04/05/2026 |
| 268 | MEXC |
UNI/USD1 | $3.28 | $52,757.68 | 18:51:07 04/05/2026 |
| 269 | HitBTC |
UNI/USDT | $3.28 | $51,033.02 | 19:00:15 04/05/2026 |
| 270 |  Mandala Exchange |
UNI/USDT | $3.28 | $51,033.02 | 19:00:16 04/05/2026 |
| 271 |  Gleec BTC |
UNI/USDT | $3.28 | $50,998.72 | 19:00:15 04/05/2026 |
| 272 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.28 | $50,831.54 | 18:54:35 04/05/2026 |
| 273 |  Bitrue |
UNI/USDC | $3.28 | $50,444.35 | 18:57:11 04/05/2026 |
| 274 | Cofinex |
UNI/USDC | $3.28 | $50,326.19 | 19:00:08 04/05/2026 |
| 275 | Bitfinex |
UNI/USDT | $3.28 | $49,758.07 | 18:59:54 04/05/2026 |
| 276 | Coinbase Exchange |
UNI/EUR | $3.27 | $48,896.43 | 18:56:59 04/05/2026 |
| 277 |  Bullish |
UNI/USDC | $3.28 | $46,563.51 | 19:00:19 04/05/2026 |
| 278 | LeveX |
UNI/USDT | $3.28 | $44,195.15 | 19:00:11 04/05/2026 |
| 279 |  Binance TH |
UNI/USDT | $3.28 | $43,203.86 | 18:57:12 04/05/2026 |
| 280 | Niza.io |
UNI/EUR | $3.28 | $42,782.39 | 18:54:10 04/05/2026 |
| 281 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $40,350.56 | 18:34:22 04/05/2026 |
| 282 |  XBO.com |
UNI/USDT | $3.28 | $39,286.16 | 18:57:09 04/05/2026 |
| 283 | Bitget |
UNI/USDC | $3.28 | $38,567.59 | 18:54:09 04/05/2026 |
| 284 | BtcTurk | Kripto |
UNI/USDT | $3.28 | $37,792.87 | 18:54:10 04/05/2026 |
| 285 | XBO.com |
UNI/USDC | $3.28 | $36,389.02 | 18:57:09 04/05/2026 |
| 286 | XBO.com |
UNI/EUR | $3.29 | $36,361.23 | 18:57:09 04/05/2026 |
| 287 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.28 | $36,057.15 | 18:59:23 04/05/2026 |
| 288 | Coinbase Exchange |
UNI/GBP | $3.28 | $35,465.59 | 18:56:29 04/05/2026 |
| 289 | Pionex |
UNI/USDT | $3.28 | $34,087.50 | 18:57:07 04/05/2026 |
| 290 |  Bitso |
UNI/USD | $3.28 | $34,076.19 | 18:59:53 04/05/2026 |
| 291 |  dYdX v4 |
UNI/USD | $3.30 | $33,667.16 | 19:04:24 04/05/2026 |
| 292 | XBO.com |
UNI/USD | $3.28 | $33,246.43 | 18:57:09 04/05/2026 |
| 293 | MEXC |
UNI/USDC | $3.28 | $30,087.92 | 18:51:07 04/05/2026 |
| 294 |  Picol |
UNI/USDT | $3.28 | $30,066.92 | 19:00:08 04/05/2026 |
| 295 |  Blynex |
UNI/USDT | $3.28 | $28,434.95 | 19:00:11 04/05/2026 |
| 296 | Ulink |
UNI/USDT | $7.74 | $27,115.54 | 19:00:18 04/05/2026 |
| 297 |  ADEN |
UNI/USDT | $3.28 | $26,771.40 | 19:03:48 04/05/2026 |
| 298 |  Nonkyc.io Exchange |
UNI/USDT | $3.28 | $26,687.74 | 18:57:12 04/05/2026 |
| 299 |  Ripio |
UNI/USDC | $3.27 | $26,048.57 | 19:00:11 04/05/2026 |
| 300 |  Kanga Exchange |
UNI/USDC | $3.28 | $25,263.47 | 18:54:07 04/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 04/05/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $328,981,028 với tỷ giá $3.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.