Uniswap UNI
Xếp hạng #34
20:54:00 15/02/2026
Giá Uniswap (UNI)
$3.48 -0.16%
0.00005054 BTC
91,372 VND
Thấp: $3.45
Cao: $3.71
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.53 | $378,520,463 | 20:03:13 15/02/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.52 | $229,262,551 | 19:57:18 15/02/2026 |
| 3 |  KTX |
UNI/USDT | $3.52 | $141,295,828 | 20:00:16 15/02/2026 |
| 4 |  Binance |
UNI/USDT | $3.54 | $104,522,948 | 19:54:16 15/02/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,429,273 | 19:57:15 15/02/2026 |
| 6 |  OrangeX |
UNI/USDT | $3.53 | $78,435,965 | 19:54:15 15/02/2026 |
| 7 |  FameEX |
UNI/USDT | $3.53 | $74,472,151 | 19:54:17 15/02/2026 |
| 8 |  Bibox |
5UNI/USD | $3.51 | $69,027,308 | 20:00:09 15/02/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.52 | $65,528,757 | 20:00:15 15/02/2026 |
| 10 |  Websea |
UNI/USDT | $3.57 | $63,195,613 | 19:48:08 15/02/2026 |
| 11 |  Batonex |
UNI/USDT | $3.52 | $63,089,410 | 20:00:16 15/02/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.52 | $62,938,115 | 19:57:16 15/02/2026 |
| 13 |  IBIT Global |
UNI/USDT | $3.52 | $53,069,446 | 20:00:17 15/02/2026 |
| 14 |  WEEX |
UNI/USDT | $3.52 | $43,778,713 | 19:57:16 15/02/2026 |
| 15 |  OKX |
UNI/USDT | $3.54 | $40,794,644 | 19:56:01 15/02/2026 |
| 16 |  WHXEX |
UNI/USDT | $3.52 | $35,707,495 | 19:57:16 15/02/2026 |
| 17 |  BVOX |
UNI/USDT | $3.52 | $34,769,782 | 19:57:15 15/02/2026 |
| 18 |  Bybit |
UNI/USDT | $3.53 | $34,733,609 | 19:54:16 15/02/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.52 | $32,174,549 | 19:57:16 15/02/2026 |
| 20 |  Dmex |
UNI/USD | $3.53 | $32,077,822 | 20:03:16 15/02/2026 |
| 21 |  CoinW |
UNI/USDT | $3.52 | $31,767,527 | 19:57:16 15/02/2026 |
| 22 |  BiKing |
UNI/USDT | $3.52 | $31,255,024 | 20:00:16 15/02/2026 |
| 23 |  Hibt |
UNI/USDT | $3.54 | $30,247,418 | 19:54:24 15/02/2026 |
| 24 |  Echobit |
UNI/USDT | $3.52 | $27,371,136 | 19:57:16 15/02/2026 |
| 25 | BVOX |
UNI/USDT | $3.52 | $27,330,213 | 19:57:07 15/02/2026 |
| 26 |  WhiteBIT |
UNI/USDT | $3.54 | $25,717,440 | 19:54:15 15/02/2026 |
| 27 | Binance |
UNI/USDT | $3.52 | $25,475,848 | 19:56:42 15/02/2026 |
| 28 |  ASTX |
UNI/USDT | $3.52 | $25,246,220 | 20:00:16 15/02/2026 |
| 29 |  BTDUex |
UNI/USDT | $3.52 | $24,692,424 | 19:57:10 15/02/2026 |
| 30 |  Deepcoin |
UNI/USDT | $3.52 | $22,845,929 | 19:57:15 15/02/2026 |
| 31 | BiKing |
UNI/USDT | $3.51 | $21,667,178 | 20:00:12 15/02/2026 |
| 32 |  LBank |
UNI/USDT | $3.52 | $19,471,703 | 19:57:16 15/02/2026 |
| 33 |  Grvt |
UNI/USDT | $3.53 | $19,450,482 | 20:03:16 15/02/2026 |
| 34 |  Toobit |
UNI/USDT | $3.52 | $19,446,976 | 19:57:15 15/02/2026 |
| 35 | Websea |
UNI/USDT | $3.51 | $17,213,769 | 20:00:17 15/02/2026 |
| 36 |  Hotcoin |
UNI/USDT | $3.52 | $16,618,257 | 19:57:20 15/02/2026 |
| 37 |  CoinP |
UNI/USDT | $3.52 | $15,796,139 | 19:57:10 15/02/2026 |
| 38 |  Cofinex |
UNI/USDT | $3.51 | $15,455,696 | 20:00:17 15/02/2026 |
| 39 |  Bitget |
UNI/USDT | $3.53 | $15,036,955 | 19:54:16 15/02/2026 |
| 40 |  BitMart |
UNI/USDT | $3.51 | $14,868,682 | 19:57:15 15/02/2026 |
| 41 |  Coinlocally |
UNI/USDT | $3.52 | $14,841,371 | 20:00:17 15/02/2026 |
| 42 |  EasiCoin |
UNI/USDT | $3.52 | $14,784,025 | 20:00:16 15/02/2026 |
| 43 |  YEX |
UNI/USDT | $3.52 | $14,546,645 | 20:00:16 15/02/2026 |
| 44 | Coinlocally |
UNI/USDT | $3.51 | $13,917,507 | 20:00:10 15/02/2026 |
| 45 |  Darkex Exchange |
UNI/USDT | $3.40 | $13,902,560 | 07:57:10 14/02/2026 |
| 46 |  Millionero |
UNI/USDT | $3.52 | $13,331,602 | 20:00:15 15/02/2026 |
| 47 |  SuperEx |
UNI/USDT | $3.54 | $13,217,070 | 19:54:10 15/02/2026 |
| 48 |  4E |
UNI/USDT | $3.51 | $12,613,162 | 20:00:10 15/02/2026 |
| 49 |  CEEX exchange |
UNI/USDT | $3.51 | $12,463,066 | 20:00:08 15/02/2026 |
| 50 |  BTCC |
UNI/USDT | $3.52 | $12,146,103 | 19:57:16 15/02/2026 |
| 51 |  BTSE |
UNI/USDT | $3.54 | $11,980,793 | 19:54:10 15/02/2026 |
| 52 |  BITmarkets |
UNI/USDT | $3.51 | $11,728,405 | 20:00:08 15/02/2026 |
| 53 |  B2Z Exchange |
UNI/USDT | $3.51 | $11,727,475 | 20:00:08 15/02/2026 |
| 54 |  MEXC |
UNI/USDT | $3.52 | $11,710,187 | 19:57:11 15/02/2026 |
| 55 |  BingX |
UNI/USDT | $3.51 | $10,921,157 | 19:57:17 15/02/2026 |
| 56 | WhiteBIT |
UNI/USDT | $3.54 | $10,596,366 | 19:54:07 15/02/2026 |
| 57 |  DigiFinex |
UNI/USDT | $3.52 | $10,557,650 | 19:57:16 15/02/2026 |
| 58 |  Zoomex |
UNI/USDT | $3.52 | $10,530,775 | 19:57:15 15/02/2026 |
| 59 |  ApeX Omni |
UNI/USDT | $3.53 | $10,469,435 | 20:03:16 15/02/2026 |
| 60 | CoinW |
UNI/USDT | $3.53 | $9,897,362 | 19:57:08 15/02/2026 |
| 61 |  Biconomy.com |
UNI/USDT | $3.57 | $9,841,566 | 19:48:15 15/02/2026 |
| 62 |  AstralX |
UNI/USDT | $3.53 | $9,748,278 | 20:00:21 15/02/2026 |
| 63 |  AscendEX |
UNI/USDT | $3.51 | $9,336,338 | 19:57:15 15/02/2026 |
| 64 |  Bitunix |
UNI/USDT | $3.53 | $9,329,882 | 19:54:15 15/02/2026 |
| 65 | CoinUp.io |
UNI/USDT | $3.52 | $9,128,943 | 19:57:14 15/02/2026 |
| 66 |  Ourbit |
UNI/USDT | $3.52 | $8,886,081 | 19:57:16 15/02/2026 |
| 67 |  Ekbit |
UNI/USDT | $3.52 | $8,499,144 | 20:00:16 15/02/2026 |
| 68 |  BlockFin |
UNI/USDT | $3.52 | $8,433,660 | 20:00:15 15/02/2026 |
| 69 | BTSE |
UNI/USDT | $3.53 | $8,377,653 | 19:54:15 15/02/2026 |
| 70 | B2Z Exchange |
UNI/USD | $3.52 | $8,204,478 | 20:00:15 15/02/2026 |
| 71 | BITmarkets |
UNI/USDT | $3.52 | $8,187,593 | 20:00:15 15/02/2026 |
| 72 | OneBullEx |
UNI/USDT | $3.52 | $7,956,390 | 20:03:22 15/02/2026 |
| 73 |  Venus |
UNI/vUNI | $3.52 | $7,727,251 | 20:00:07 15/02/2026 |
| 74 |  NovaEx |
UNI/USDT | $3.52 | $7,699,274 | 20:00:16 15/02/2026 |
| 75 |  KuCoin |
UNI/USDT | $3.54 | $7,413,214 | 19:54:19 15/02/2026 |
| 76 | DigiFinex |
UNI/USDT | $3.59 | $7,352,267 | 19:42:11 15/02/2026 |
| 77 |  BitradeX |
UNI/USDT | $3.52 | $7,271,066 | 20:00:15 15/02/2026 |
| 78 |  Poloniex |
UNI/USDT | $3.52 | $7,156,227 | 19:55:23 15/02/2026 |
| 79 | BITmarkets |
UNI/USDC | $3.51 | $6,792,010 | 20:00:08 15/02/2026 |
| 80 | B2Z Exchange |
UNI/USDC | $3.51 | $6,786,466 | 20:00:08 15/02/2026 |
| 81 | Hibt |
UNI/USDT | $3.54 | $6,758,955 | 19:54:09 15/02/2026 |
| 82 |  BitGW Exchange |
UNI/USDT | $3.54 | $6,756,983 | 19:54:12 15/02/2026 |
| 83 |  Gate |
UNI/USDT | $3.53 | $6,701,236 | 19:54:19 15/02/2026 |
| 84 | CoinP |
UNI/USDT | $3.52 | $6,637,939 | 20:00:23 15/02/2026 |
| 85 | OKX |
UNI/USDT | $3.51 | $6,475,339 | 19:56:23 15/02/2026 |
| 86 | Hotcoin |
UNI/USDT | $3.53 | $6,463,996 | 19:57:40 15/02/2026 |
| 87 |  Gems Trade |
UNI/USDT | $3.52 | $6,460,240 | 20:00:14 15/02/2026 |
| 88 | KuCoin |
UNI/USDT | $3.52 | $6,443,614 | 19:54:57 15/02/2026 |
| 89 |  YUBIT |
UNI/USDT | $3.52 | $6,335,031 | 19:57:15 15/02/2026 |
| 90 |  EagleX |
UNI/USDT | $3.52 | $6,305,737 | 20:00:15 15/02/2026 |
| 91 |  Hyperliquid |
UNI/USD | $3.52 | $6,024,264 | 19:57:26 15/02/2026 |
| 92 |  UZX |
UNI/USDT | $3.54 | $5,809,963 | 19:54:10 15/02/2026 |
| 93 | Millionero |
UNI/USDT | $3.52 | $5,525,671 | 20:00:11 15/02/2026 |
| 94 |  Aivora Exchange |
UNI/USDT | $3.51 | $5,522,037 | 20:00:17 15/02/2026 |
| 95 |  Upbit |
UNI/KRW | $3.59 | $5,433,556 | 19:56:23 15/02/2026 |
| 96 |  SunX |
UNI/USDT | $3.51 | $5,392,200 | 20:00:08 15/02/2026 |
| 97 |  BitbabyExchange |
UNI/USDT | $3.55 | $5,286,984 | 19:51:16 15/02/2026 |
| 98 | YUBIT |
UNI/USDT | $3.52 | $5,237,704 | 19:57:11 15/02/2026 |
| 99 |  Coinbase Exchange |
UNI/USD | $3.52 | $5,233,961 | 19:56:29 15/02/2026 |
| 100 | EagleX |
UNI/USDT | $3.51 | $5,151,557 | 20:00:07 15/02/2026 |
| 101 | ASTX |
UNI/USDT | $3.51 | $5,101,289 | 20:00:08 15/02/2026 |
| 102 |  Tebbit |
UNI/USDT | $3.51 | $5,097,796 | 20:00:08 15/02/2026 |
| 103 |  XT.COM |
UNI/USDT | $3.52 | $5,087,967 | 19:57:13 15/02/2026 |
| 104 | Ekbit |
UNI/USDT | $3.51 | $5,072,338 | 20:00:10 15/02/2026 |
| 105 | Bybit |
UNI/USDT | $3.54 | $4,943,127 | 19:54:11 15/02/2026 |
| 106 | LBank |
UNI/USDT | $3.52 | $4,843,648 | 19:57:12 15/02/2026 |
| 107 | Binance |
UNI/USD | $3.53 | $4,768,663 | 19:54:51 15/02/2026 |
| 108 |  OneEx |
UNI/USDT | $3.51 | $4,651,851 | 20:00:07 15/02/2026 |
| 109 | Tapbit |
UNI/USDT | $3.52 | $4,640,229 | 19:57:09 15/02/2026 |
| 110 |  BitTap |
UNI/USDT | $3.52 | $4,415,831 | 20:00:22 15/02/2026 |
| 111 |  MGBX |
UNI/USDT | $3.50 | $4,241,238 | 20:00:09 15/02/2026 |
| 112 | KTX |
UNI/USDT | $3.51 | $4,202,662 | 20:00:11 15/02/2026 |
| 113 | WEEX |
UNI/USDT | $3.52 | $4,017,943 | 19:57:08 15/02/2026 |
| 114 | OrangeX |
UNI/USDT | $3.54 | $3,792,880 | 19:54:07 15/02/2026 |
| 115 |  Lighter |
UNI/USDC | $3.52 | $3,655,453 | 20:00:15 15/02/2026 |
| 116 |  KCEX |
UNI/USDT | $3.52 | $3,629,708 | 19:57:15 15/02/2026 |
| 117 |  Bithumb |
UNI/KRW | $3.58 | $3,625,937 | 19:59:54 15/02/2026 |
| 118 |  CrypFine |
UNI/USDT | $3.51 | $3,483,243 | 20:00:13 15/02/2026 |
| 119 | Gate |
UNI/USDT | $3.52 | $3,460,739 | 19:56:24 15/02/2026 |
| 120 |  XXKK |
UNI/USDT | $3.38 | $3,410,733 | 19:57:11 15/02/2026 |
| 121 | AstralX |
UNI/USDT | $3.52 | $3,375,407 | 20:00:22 15/02/2026 |
| 122 | YEX |
UNI/USDT | $3.51 | $3,286,111 | 20:00:12 15/02/2026 |
| 123 | IBIT Global |
UNI/USDT | $3.51 | $3,273,319 | 20:00:11 15/02/2026 |
| 124 | Binance |
UNI/USDC | $3.53 | $3,113,641 | 19:54:16 15/02/2026 |
| 125 | BitMart |
UNI/USDT | $3.52 | $3,031,105 | 19:57:10 15/02/2026 |
| 126 | AscendEX |
UNI/USDT | $3.54 | $3,004,890 | 19:57:11 15/02/2026 |
| 127 | MEXC |
UNI/USDC | $3.52 | $2,864,951 | 19:57:11 15/02/2026 |
| 128 | Ourbit |
UNI/USDT | $3.58 | $2,751,138 | 19:45:08 15/02/2026 |
| 129 |  HTX |
UNI/USDT | $3.51 | $2,750,186 | 19:59:54 15/02/2026 |
| 130 |  CRMClick |
UNI/USDT | $3.54 | $2,729,886 | 19:54:07 15/02/2026 |
| 131 | NovaEx |
UNI/USDT | $3.51 | $2,586,316 | 20:00:07 15/02/2026 |
| 132 | BTCC |
UNI/USDT | $3.55 | $2,523,139 | 19:57:09 15/02/2026 |
| 133 |  Azbit |
UNI/USDT | $3.52 | $2,509,585 | 19:57:08 15/02/2026 |
| 134 |  VOOX Exchange |
UNI/USDT | $3.51 | $2,472,886 | 20:00:18 15/02/2026 |
| 135 | BlockFin |
UNI/USDT | $3.51 | $2,303,958 | 20:00:09 15/02/2026 |
| 136 | Toobit |
UNI/USDT | $3.52 | $2,303,193 | 19:57:11 15/02/2026 |
| 137 |  CoinChief |
UNI/USDT | $3.57 | $2,117,479 | 17:21:17 15/02/2026 |
| 138 | HTX |
UNI/USDT | $3.52 | $2,078,696 | 19:57:16 15/02/2026 |
| 139 | CRMClick |
UNI/USDT | $3.53 | $2,063,049 | 19:54:15 15/02/2026 |
| 140 | Bitget |
UNI/USDT | $3.54 | $2,046,423 | 19:54:09 15/02/2026 |
| 141 |  Cryptomus |
UNI/USDT | $3.51 | $2,035,405 | 20:00:13 15/02/2026 |
| 142 | Zoomex |
UNI/USDT | $3.52 | $1,993,084 | 19:57:12 15/02/2026 |
| 143 | BingX |
UNI/USDT | $3.57 | $1,949,123 | 19:48:10 15/02/2026 |
| 144 | 4E |
UNI/USDT | $3.52 | $1,938,793 | 20:00:15 15/02/2026 |
| 145 |  Phemex |
UNI/USDT | $3.52 | $1,908,110 | 19:57:16 15/02/2026 |
| 146 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,011.03 | $1,873,632 | 20:02:23 15/02/2026 |
| 147 |  Bitcastle |
UNI/USDT | $3.52 | $1,868,653 | 20:00:18 15/02/2026 |
| 148 | WHXEX |
UNI/USDT | $3.51 | $1,789,134 | 20:00:11 15/02/2026 |
| 149 | Koinbay |
UNI/USDT | $3.52 | $1,735,834 | 19:57:13 15/02/2026 |
| 150 | Binance |
UNI/USDC | $3.52 | $1,703,154 | 19:57:02 15/02/2026 |
| 151 | Biconomy.com |
UNI/USDT | $3.58 | $1,696,147 | 19:48:08 15/02/2026 |
| 152 | Bitunix |
UNI/USDT | $3.54 | $1,554,463 | 19:54:09 15/02/2026 |
| 153 | Echobit |
UNI/USDT | $3.52 | $1,508,922 | 19:57:11 15/02/2026 |
| 154 |  Antarctic |
UNI/USDT | $3.53 | $1,488,203 | 20:03:18 15/02/2026 |
| 155 | Bitcastle |
UNI/USDT | $3.51 | $1,486,507 | 20:00:11 15/02/2026 |
| 156 |  PrimeXBT |
UNI/USDT | $3.52 | $1,441,092 | 20:03:16 15/02/2026 |
| 157 |  BloFin |
UNI/USDT | $3.54 | $1,361,081 | 19:54:08 15/02/2026 |
| 158 | Phemex |
UNI/USDC | $3.51 | $1,360,909 | 19:57:16 15/02/2026 |
| 159 |  BitKan |
UNI/USDT | $3.52 | $1,276,940 | 20:00:10 15/02/2026 |
| 160 | YEX |
UNI/USD | $3.52 | $1,256,148 | 20:00:16 15/02/2026 |
| 161 | Bibox |
UNI/USDT | $7.53 | $1,247,671 | 20:00:09 15/02/2026 |
| 162 |  BYDFi |
UNI/USDT | $3.52 | $1,246,954 | 20:00:12 15/02/2026 |
| 163 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.51 | $1,220,798 | 19:58:35 15/02/2026 |
| 164 | VOOX Exchange |
UNI/USDT | $3.51 | $1,211,000 | 20:00:13 15/02/2026 |
| 165 | OKX |
UNI/USD | $3.54 | $1,209,147 | 19:56:01 15/02/2026 |
| 166 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.50 | $1,167,745 | 19:51:59 15/02/2026 |
| 167 |  Bitvavo |
UNI/EUR | $3.53 | $1,167,399 | 19:57:11 15/02/2026 |
| 168 | Ju.com |
UNI/USDT | $3.52 | $1,088,086 | 19:57:08 15/02/2026 |
| 169 |  ZKE |
UNI/USDT | $3.51 | $1,073,036 | 20:00:12 15/02/2026 |
| 170 | Aivora Exchange |
UNI/USDT | $3.51 | $1,057,201 | 20:00:11 15/02/2026 |
| 171 |  Globe Derivative Exchange |
UNI/USD | $3.52 | $1,038,551 | 20:00:17 15/02/2026 |
| 172 | BitbabyExchange |
UNI/USDT | $3.55 | $1,035,864 | 19:51:09 15/02/2026 |
| 173 |  EdgeX |
UNI/USD | $3.52 | $1,009,384 | 20:03:16 15/02/2026 |
| 174 |  Coinbase International Exchange |
UNI/USDC | $3.52 | $997,366 | 20:00:16 15/02/2026 |
| 175 | MEXC |
UNI/ETH | $3.52 | $996,602 | 19:57:11 15/02/2026 |
| 176 | BITmarkets |
UNI/USD | $3.51 | $971,983 | 20:00:08 15/02/2026 |
| 177 | B2Z Exchange |
UNI/USD | $3.51 | $971,983 | 20:00:08 15/02/2026 |
| 178 |  AllinX |
UNI/USDT | $3.51 | $968,197 | 20:00:08 15/02/2026 |
| 179 | Phemex |
UNI/USDT | $3.51 | $910,503 | 19:57:11 15/02/2026 |
| 180 |  Kraken |
UNI/USD | $3.51 | $892,411 | 19:59:55 15/02/2026 |
| 181 | TruBit Pro Exchange |
UNI/USDT | $3.50 | $863,787 | 20:00:11 15/02/2026 |
| 182 | KCEX |
UNI/USDT | $3.53 | $849,348 | 19:57:12 15/02/2026 |
| 183 |  Backpack Exchange |
UNI/USDC | $3.52 | $837,906 | 19:57:16 15/02/2026 |
| 184 |  Pionex |
UNI/USDT | $3.52 | $777,593 | 19:57:17 15/02/2026 |
| 185 |  CoinEx |
UNI/USDT | $3.51 | $774,691 | 19:59:53 15/02/2026 |
| 186 |  Extended |
UNI/USD | $3.52 | $749,127 | 20:03:16 15/02/2026 |
| 187 |  FMFW.io |
UNI/USDT | $3.51 | $711,300 | 20:00:07 15/02/2026 |
| 188 |  HitBTC |
UNI/USDT | $3.54 | $687,638 | 19:57:14 15/02/2026 |
| 189 | BloFin |
UNI/USDT | $3.53 | $666,919 | 19:54:17 15/02/2026 |
| 190 | EasiCoin |
UNI/USDT | $3.52 | $640,646 | 20:00:12 15/02/2026 |
| 191 | Binance |
UNI/TRY | $3.51 | $602,536 | 19:56:42 15/02/2026 |
| 192 | BYDFi |
UNI/USDT | $3.55 | $591,330 | 20:00:15 15/02/2026 |
| 193 |  AIA Exchange |
UNI/USDT | $3.51 | $590,868 | 20:00:08 15/02/2026 |
| 194 |  Bitstamp by Robinhood |
UNI/USD | $3.51 | $582,101 | 19:59:53 15/02/2026 |
| 195 |  Coinflare |
UNI/USDT | $3.50 | $569,781 | 20:00:15 15/02/2026 |
| 196 |  LeveX |
UNI/USDT | $3.51 | $541,021 | 20:00:16 15/02/2026 |
| 197 | Millionero |
UNI/USDC | $3.50 | $532,232 | 20:00:11 15/02/2026 |
| 198 |  PointPay |
UNI/USDT | $3.54 | $527,989 | 19:54:07 15/02/2026 |
| 199 |  CriptoSwaps |
UNI/USDT | $3.51 | $523,204 | 20:00:13 15/02/2026 |
| 200 | NovaEx |
UNI/USD | $3.52 | $495,307 | 20:00:16 15/02/2026 |
| 201 |  Paribu |
UNI/TRY | $3.51 | $494,864 | 20:02:23 15/02/2026 |
| 202 |  Nonkyc.io Exchange |
UNI/USDT | $3.54 | $492,918 | 19:54:08 15/02/2026 |
| 203 |  Dzengi.com |
UNI/USD | $3.51 | $488,638 | 19:57:08 15/02/2026 |
| 204 | YEX |
UNI/USDC | $3.52 | $482,429 | 20:00:16 15/02/2026 |
| 205 | Bitunix |
UNI/USDC | $3.53 | $480,737 | 19:54:15 15/02/2026 |
| 206 | BitTap |
UNI/USDT | $3.53 | $468,587 | 19:54:11 15/02/2026 |
| 207 |  Dex-Trade |
UNI/USDT | $3.52 | $457,211 | 19:57:08 15/02/2026 |
| 208 |  SunX |
UNI/USDT | $3.53 | $448,628 | 20:03:15 15/02/2026 |
| 209 | Ring Exchange (Ethereum) |
WBTC/UNI | $69,334.17 | $447,524 | 19:58:35 15/02/2026 |
| 210 | WhiteBIT |
UNI/USDC | $3.53 | $444,574 | 19:54:07 15/02/2026 |
| 211 | BitbabyExchange |
UNI/USDC | $3.54 | $421,323 | 19:51:16 15/02/2026 |
| 212 |  Binance TR |
UNI/TRY | $3.51 | $419,843 | 19:57:13 15/02/2026 |
| 213 | Ring Exchange (Ethereum) |
CBBTC/UNI | $69,483.71 | $407,949 | 19:58:35 15/02/2026 |
| 214 | Toobit |
UNI/USDC | $3.51 | $387,046 | 19:57:15 15/02/2026 |
| 215 | WEEX |
UNI/USDC | $3.52 | $381,842 | 19:57:08 15/02/2026 |
| 216 |  Fastex |
UNI/USDT | $3.53 | $375,710 | 19:57:11 15/02/2026 |
| 217 |  Bit2Me |
UNI/EUR | $3.50 | $363,653 | 20:00:11 15/02/2026 |
| 218 | Fastex |
UNI/USDC | $3.52 | $362,373 | 19:57:11 15/02/2026 |
| 219 | Kraken |
UNI/EUR | $3.52 | $358,702 | 19:59:24 15/02/2026 |
| 220 | Binance |
UNI/BTC | $3.52 | $347,300 | 19:57:02 15/02/2026 |
| 221 |  Coinstore |
UNI/USDT | $3.52 | $345,021 | 19:57:11 15/02/2026 |
| 222 |  Nivex |
UNI/USDT | $3.51 | $332,835 | 20:00:08 15/02/2026 |
| 223 |  TGEX |
UNI/USDT | $3.53 | $331,784 | 19:54:15 15/02/2026 |
| 224 | Cofinex |
UNI/USDC | $3.49 | $322,195 | 20:00:17 15/02/2026 |
| 225 |  EXMO |
UNI/USDT | $3.52 | $312,239 | 20:00:16 15/02/2026 |
| 226 |  EXMO.ME |
UNI/USDT | $3.52 | $312,121 | 20:00:14 15/02/2026 |
| 227 |  ICRYPEX |
UNI/USDT | $3.48 | $307,338 | 20:00:13 15/02/2026 |
| 228 | Biconomy.com |
UNI/USDC | $3.58 | $304,644 | 19:48:08 15/02/2026 |
| 229 |  ONUS Pro |
UNI/VNDC | $3.52 | $303,543 | 19:57:15 15/02/2026 |
| 230 | Pionex |
UNI/ETH | $3.52 | $300,993 | 19:57:17 15/02/2026 |
| 231 |  Bullish |
UNI/USDC | $3.58 | $295,881 | 19:54:07 15/02/2026 |
| 232 | Paribu |
UNI/USDT | $3.50 | $242,973 | 20:02:53 15/02/2026 |
| 233 |  Bitazza |
UNI/USDT | $3.49 | $237,248 | 20:00:09 15/02/2026 |
| 234 |  Niza.io |
UNI/USD | $3.50 | $231,222 | 20:00:09 15/02/2026 |
| 235 |  GroveX |
UNI/USDT | $3.57 | $216,321 | 20:00:12 15/02/2026 |
| 236 | BYDFi |
UNI/USDC | $3.51 | $212,615 | 20:00:12 15/02/2026 |
| 237 |  BiFinance |
UNI/USDT | $3.54 | $205,693 | 19:54:13 15/02/2026 |
| 238 | WhiteBIT |
UNI/TRY | $3.54 | $202,802 | 19:54:07 15/02/2026 |
| 239 | Bit2Me |
UNI/USDC | $3.51 | $187,303 | 20:00:11 15/02/2026 |
| 240 |  SecondBTC |
UNI/USDT | $3.53 | $186,386 | 19:57:13 15/02/2026 |
| 241 | MEXC |
UNI/USDC | $3.53 | $185,039 | 19:54:16 15/02/2026 |
| 242 |  Crypto.com Exchange |
UNI/USD | $3.59 | $177,657 | 19:45:08 15/02/2026 |
| 243 | Coinbase Exchange |
UNI/GBP | $3.51 | $171,882 | 19:56:59 15/02/2026 |
| 244 | XT.COM |
UNI/USDC | $3.52 | $170,203 | 19:57:13 15/02/2026 |
| 245 |  Bitfinex |
UNI/USD | $3.52 | $168,260 | 19:59:53 15/02/2026 |
| 246 | Crypto.com Exchange |
UNI/USDT | $3.58 | $165,656 | 19:45:08 15/02/2026 |
| 247 |  BtcTurk | Kripto |
UNI/TRY | $3.50 | $161,595 | 19:58:53 15/02/2026 |
| 248 |  Delta Exchange |
UNI/USDT | $3.52 | $159,192 | 20:03:16 15/02/2026 |
| 249 |  Pacifica |
UNI/USD | $3.53 | $158,108 | 20:03:15 15/02/2026 |
| 250 | Gate |
UNI/USDT | $3.54 | $156,305 | 19:54:50 15/02/2026 |
| 251 |  CoinCola |
UNI/USDT | $3.50 | $153,819 | 20:00:07 15/02/2026 |
| 252 | Tebbit |
UNI/USDT | $3.52 | $153,529 | 20:00:16 15/02/2026 |
| 253 |  Coincall |
UNI/USD | $3.53 | $151,985 | 20:03:15 15/02/2026 |
| 254 | Deepcoin |
UNI/USDT | $3.52 | $149,172 | 19:57:08 15/02/2026 |
| 255 | Nonkyc.io Exchange |
UNI/USDC | $3.55 | $144,915 | 19:54:08 15/02/2026 |
| 256 | WhiteBIT |
UNI/EUR | $3.58 | $143,617 | 19:54:07 15/02/2026 |
| 257 | Cofinex |
UNI/USD | $3.49 | $139,017 | 20:00:17 15/02/2026 |
| 258 |  Tokpie |
UNI/ETH | $3.51 | $138,427 | 20:00:12 15/02/2026 |
| 259 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,009.23 | $129,499 | 19:59:23 15/02/2026 |
| 260 |  Uniswap v2 |
UNI/WETH | $3.52 | $127,178 | 19:59:47 15/02/2026 |
| 261 |  BigONE |
UNI/USDT | $3.53 | $122,961 | 19:57:08 15/02/2026 |
| 262 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.51 | $121,795 | 19:41:47 15/02/2026 |
| 263 | BYDFi |
UNI/USD | $3.55 | $121,175 | 20:00:15 15/02/2026 |
| 264 |  Gleec BTC |
UNI/USDT | $3.52 | $120,943 | 20:00:15 15/02/2026 |
| 265 | HitBTC |
UNI/USDT | $3.52 | $120,927 | 20:00:22 15/02/2026 |
| 266 |  Mandala Exchange |
UNI/USDT | $3.52 | $120,927 | 20:00:16 15/02/2026 |
| 267 | BingX |
UNI/USDC | $3.57 | $112,509 | 19:48:10 15/02/2026 |
| 268 | Bitget |
UNI/USDC | $3.54 | $108,331 | 19:54:09 15/02/2026 |
| 269 |  Flipster |
UNI/USDT | $3.52 | $105,801 | 20:00:15 15/02/2026 |
| 270 | Pionex |
UNI/USDT | $3.52 | $104,584 | 19:57:12 15/02/2026 |
| 271 |  BlueBit |
UNI/USDT | $3.67 | $102,477 | 03:07:12 15/02/2026 |
| 272 |  Bitkub |
UNI/THB | $6.15 | $100,947 | 19:57:12 15/02/2026 |
| 273 |  BitDelta |
UNI/USDT | $3.53 | $96,593.65 | 19:54:07 15/02/2026 |
| 274 |  Paradex |
UNI/USD | $3.52 | $95,527.81 | 20:03:15 15/02/2026 |
| 275 | Niza.io |
UNI/EUR | $3.50 | $92,683.60 | 20:00:09 15/02/2026 |
| 276 |  Picol |
UNI/USDT | $3.51 | $92,553.47 | 20:00:08 15/02/2026 |
| 277 | Nivex |
UNI/USDT | $3.49 | $88,331.76 | 20:00:17 15/02/2026 |
| 278 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,033.34 | $87,430.89 | 19:59:53 15/02/2026 |
| 279 |  LMAX Digital |
UNI/USD | $3.58 | $86,682.20 | 20:00:12 15/02/2026 |
| 280 |  Bitso |
UNI/USD | $3.51 | $86,373.18 | 19:59:54 15/02/2026 |
| 281 | ONUS Pro |
UNI/USDT | $3.52 | $83,260.58 | 19:57:15 15/02/2026 |
| 282 | BitbabyExchange |
UNI/USDC | $3.55 | $82,182.62 | 19:51:09 15/02/2026 |
| 283 | Lighter |
UNI/USDC | $3.53 | $80,433.77 | 20:00:10 15/02/2026 |
| 284 | Coinbase Exchange |
UNI/EUR | $3.53 | $79,625.32 | 19:56:59 15/02/2026 |
| 285 |  Aster |
UNI/USDT | $3.53 | $76,009.11 | 19:54:15 15/02/2026 |
| 286 |  Binance TH |
UNI/USDT | $3.52 | $75,186.27 | 19:57:09 15/02/2026 |
| 287 | TGEX |
UNI/USDT | $3.52 | $69,880.14 | 19:57:10 15/02/2026 |
| 288 | Cofinex |
UNI/USDT | $3.51 | $68,476.65 | 20:00:09 15/02/2026 |
| 289 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $623.32 | $68,045.72 | 19:56:35 15/02/2026 |
| 290 | YEX |
UNI/USDC | $3.51 | $66,459.82 | 20:00:12 15/02/2026 |
| 291 | Binance |
UNI/ETH | $3.52 | $65,927.70 | 19:56:42 15/02/2026 |
| 292 |  Ripio |
UNI/USDC | $3.51 | $65,413.01 | 20:00:10 15/02/2026 |
| 293 | Coinbase Exchange |
UNI/BTC | $3.54 | $62,429.00 | 19:56:59 15/02/2026 |
| 294 |  Gemini |
UNI/GUSD | $3.52 | $57,106.81 | 19:59:54 15/02/2026 |
| 295 | Gemini |
UNI/USD | $3.52 | $57,106.81 | 19:59:54 15/02/2026 |
| 296 | Gemini |
UNI/USDC | $3.52 | $57,106.81 | 19:59:53 15/02/2026 |
| 297 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09660 | $56,991.34 | 15:59:23 15/02/2026 |
| 298 | LeveX |
UNI/USDT | $3.51 | $55,684.84 | 20:00:10 15/02/2026 |
| 299 | Cofinex |
UNI/USDC | $3.52 | $50,945.45 | 20:00:09 15/02/2026 |
| 300 |  Coins.ph |
UNI/PHP | $3.53 | $50,388.83 | 19:57:09 15/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:13 15/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $378,520,463 với tỷ giá $3.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.