Uniswap UNI
Xếp hạng #37
13:44:00 08/05/2026
Giá Uniswap (UNI)
$3.44 -0.57%
0.00004329 BTC
91,076 VND
Thấp: $3.39
Cao: $3.50
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.44 | $530,342,789 | 13:00:12 08/05/2026 |
| 2 |  Ulink |
UNI/USDT | $3.44 | $530,314,341 | 13:00:09 08/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.45 | $340,874,030 | 12:57:17 08/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.44 | $236,527,290 | 13:00:15 08/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,405,151 | 12:57:15 08/05/2026 |
| 6 |  MEXC |
UNI/USDT | $3.45 | $53,336,283 | 12:57:15 08/05/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.44 | $48,423,199 | 13:00:15 08/05/2026 |
| 8 |  FameEX |
UNI/USDT | $3.45 | $47,725,380 | 12:57:17 08/05/2026 |
| 9 |  Bibox |
5UNI/USD | $3.45 | $45,704,759 | 13:00:07 08/05/2026 |
| 10 |  Binance |
UNI/USDT | $3.45 | $43,841,843 | 12:54:16 08/05/2026 |
| 11 |  BingX |
UNI/USDT | $3.45 | $40,930,985 | 12:57:17 08/05/2026 |
| 12 |  OrangeX |
UNI/USDT | $3.45 | $33,925,850 | 12:57:16 08/05/2026 |
| 13 |  WhiteBIT |
UNI/USDT | $3.46 | $27,456,257 | 12:54:15 08/05/2026 |
| 14 |  BTCC |
UNI/USDT | $3.46 | $27,166,340 | 12:57:16 08/05/2026 |
| 15 |  Echobit |
UNI/USDT | $3.45 | $27,060,328 | 12:57:16 08/05/2026 |
| 16 |  Ju.com |
UNI/USDT | $3.45 | $24,948,227 | 12:57:16 08/05/2026 |
| 17 |  LBank |
UNI/USDT | $3.45 | $24,240,898 | 12:57:16 08/05/2026 |
| 18 |  BVOX |
UNI/USDT | $3.45 | $23,667,327 | 12:57:10 08/05/2026 |
| 19 |  Hotcoin |
UNI/USDT | $3.45 | $22,389,025 | 12:57:18 08/05/2026 |
| 20 |  Websea |
UNI/USDT | $3.45 | $22,153,398 | 12:57:10 08/05/2026 |
| 21 |  KuCoin |
UNI/USDT | $3.45 | $21,603,981 | 12:55:53 08/05/2026 |
| 22 |  CoinW |
UNI/USDT | $3.45 | $21,077,160 | 12:57:17 08/05/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.45 | $18,214,692 | 12:57:15 08/05/2026 |
| 24 |  WEEX |
UNI/USDT | $3.45 | $17,528,138 | 12:57:17 08/05/2026 |
| 25 |  CoinP |
UNI/USDT | $3.44 | $16,524,228 | 13:00:07 08/05/2026 |
| 26 |  AstralX |
UNI/USDT | $3.44 | $15,013,499 | 13:00:11 08/05/2026 |
| 27 | BVOX |
UNI/USDT | $3.45 | $14,365,613 | 12:57:15 08/05/2026 |
| 28 |  Batonex |
UNI/USDT | $3.44 | $13,907,029 | 13:00:16 08/05/2026 |
| 29 | CoinUp.io |
UNI/USDT | $3.45 | $13,296,773 | 12:57:12 08/05/2026 |
| 30 |  BiKing |
UNI/USDT | $3.44 | $12,934,070 | 13:00:17 08/05/2026 |
| 31 |  Toobit |
UNI/USDT | $3.45 | $12,746,598 | 12:57:16 08/05/2026 |
| 32 |  CEEX exchange |
UNI/USDT | $3.44 | $12,524,982 | 13:00:07 08/05/2026 |
| 33 | Binance |
UNI/USDT | $3.45 | $11,329,415 | 12:56:54 08/05/2026 |
| 34 |  IBIT Global |
UNI/USDT | $3.44 | $11,008,676 | 13:00:18 08/05/2026 |
| 35 |  Millionero |
UNI/USDT | $3.44 | $10,786,740 | 13:00:15 08/05/2026 |
| 36 |  Deepcoin |
UNI/USDT | $3.45 | $10,732,401 | 12:57:15 08/05/2026 |
| 37 |  Bybit |
UNI/USDT | $3.45 | $9,955,661 | 12:54:16 08/05/2026 |
| 38 | BiKing |
UNI/USDT | $3.45 | $9,586,385 | 13:00:08 08/05/2026 |
| 39 |  AscendEX |
UNI/USDT | $3.46 | $9,541,226 | 12:54:16 08/05/2026 |
| 40 |  Biconomy.com |
UNI/USDT | $3.45 | $9,354,284 | 12:57:15 08/05/2026 |
| 41 |  Coinlocally |
UNI/USDT | $3.44 | $8,851,294 | 13:00:07 08/05/2026 |
| 42 |  B2Z Exchange |
UNI/USD | $3.45 | $8,475,583 | 13:00:16 08/05/2026 |
| 43 |  BTSE |
UNI/USDT | $3.45 | $8,450,235 | 12:57:15 08/05/2026 |
| 44 |  BITmarkets |
UNI/USDT | $3.45 | $8,133,264 | 13:00:15 08/05/2026 |
| 45 |  Dmex |
UNI/USD | $3.44 | $7,973,865 | 13:03:15 08/05/2026 |
| 46 | Websea |
UNI/USDT | $3.44 | $7,938,956 | 13:00:17 08/05/2026 |
| 47 |  WOO X Pro |
UNI/USDT | $3.44 | $7,927,733 | 13:00:16 08/05/2026 |
| 48 |  ApeX Omni |
UNI/USDT | $3.43 | $7,755,019 | 13:03:16 08/05/2026 |
| 49 |  Ekbit |
UNI/USDT | $3.44 | $7,361,299 | 13:00:15 08/05/2026 |
| 50 |  CoinMy |
UNI/USDT | $3.45 | $7,166,154 | 13:00:09 08/05/2026 |
| 51 |  Ourbit |
UNI/USDT | $3.45 | $7,120,782 | 12:57:16 08/05/2026 |
| 52 |  ASTX |
UNI/USDT | $3.44 | $6,934,561 | 13:00:16 08/05/2026 |
| 53 |  WHXEX |
UNI/USDT | $3.44 | $6,858,063 | 13:00:16 08/05/2026 |
| 54 |  idax exchange |
UNI/USDT | $3.44 | $6,858,063 | 13:00:17 08/05/2026 |
| 55 |  Venus |
UNI/vUNI | $3.46 | $6,783,104 | 12:57:10 08/05/2026 |
| 56 |  Grvt |
UNI/USDT | $3.43 | $6,734,881 | 13:03:17 08/05/2026 |
| 57 |  BiFinance |
UNI/USDT | $3.45 | $6,613,127 | 12:57:10 08/05/2026 |
| 58 |  Cryptomus |
UNI/USDT | $3.44 | $6,588,063 | 13:00:07 08/05/2026 |
| 59 |  CrypFine |
UNI/USDT | $3.45 | $6,472,581 | 12:57:24 08/05/2026 |
| 60 | CoinP |
UNI/USDT | $3.44 | $6,246,571 | 13:00:15 08/05/2026 |
| 61 |  SuperEx |
UNI/USDT | $3.44 | $6,066,191 | 13:00:09 08/05/2026 |
| 62 | BTCC |
UNI/USDT | $3.45 | $5,660,451 | 12:57:12 08/05/2026 |
| 63 |  4E |
UNI/USDT | $3.44 | $5,606,685 | 13:00:07 08/05/2026 |
| 64 | WhiteBIT |
UNI/USDT | $3.46 | $5,478,925 | 12:54:11 08/05/2026 |
| 65 | Millionero |
UNI/USDT | $3.44 | $5,272,102 | 13:00:11 08/05/2026 |
| 66 | CoinMy |
UNI/USDT | $3.44 | $5,067,870 | 13:00:16 08/05/2026 |
| 67 |  BlockFin |
UNI/USDT | $3.44 | $4,998,035 | 13:00:15 08/05/2026 |
| 68 | LBank |
UNI/USDT | $3.45 | $4,863,893 | 12:57:11 08/05/2026 |
| 69 |  AlphaX |
UNI/USDT | $3.44 | $4,849,537 | 13:00:17 08/05/2026 |
| 70 |  Gate |
UNI/USDT | $3.45 | $4,651,914 | 12:56:24 08/05/2026 |
| 71 |  DigiFinex |
UNI/USDT | $3.44 | $4,612,761 | 13:00:16 08/05/2026 |
| 72 |  Poloniex |
UNI/USDT | $3.45 | $4,494,623 | 12:59:53 08/05/2026 |
| 73 | Hotcoin |
UNI/USDT | $3.46 | $4,304,859 | 12:57:43 08/05/2026 |
| 74 | Binance |
UNI/USDC | $3.45 | $4,141,874 | 12:54:16 08/05/2026 |
| 75 |  Cofinex |
UNI/USDT | $3.44 | $4,069,133 | 13:00:17 08/05/2026 |
| 76 |  Bitget |
UNI/USDT | $3.45 | $4,001,728 | 12:54:15 08/05/2026 |
| 77 | Coinlocally |
UNI/USDT | $3.44 | $3,896,734 | 13:00:16 08/05/2026 |
| 78 |  YEX |
UNI/USDT | $3.45 | $3,854,533 | 12:57:16 08/05/2026 |
| 79 |  OneEx |
UNI/USDT | $3.45 | $3,851,187 | 13:00:07 08/05/2026 |
| 80 |  Aivora Exchange |
UNI/USDT | $3.44 | $3,514,957 | 13:00:17 08/05/2026 |
| 81 |  Bitunix |
UNI/USDT | $3.45 | $3,408,625 | 12:57:15 08/05/2026 |
| 82 | CoinW |
UNI/USDT | $3.45 | $3,350,970 | 12:57:11 08/05/2026 |
| 83 | DigiFinex |
UNI/USDT | $3.46 | $3,274,949 | 12:54:08 08/05/2026 |
| 84 |  OneBullEx |
UNI/USDT | $3.44 | $3,260,852 | 13:00:24 08/05/2026 |
| 85 |  Hibt |
UNI/USDT | $3.45 | $3,248,196 | 12:57:10 08/05/2026 |
| 86 | Ourbit |
UNI/USDT | $3.45 | $3,164,870 | 12:57:12 08/05/2026 |
| 87 |  BitGW Exchange |
UNI/USDT | $3.45 | $3,157,288 | 13:00:15 08/05/2026 |
| 88 |  Gems Trade |
UNI/USDT | $3.44 | $3,138,805 | 13:00:09 08/05/2026 |
| 89 | AscendEX |
UNI/USDT | $3.44 | $3,098,600 | 12:54:08 08/05/2026 |
| 90 |  OKX |
UNI/USDT | $3.45 | $3,094,004 | 12:56:54 08/05/2026 |
| 91 |  YUBIT |
UNI/USDT | $3.45 | $3,043,356 | 12:57:15 08/05/2026 |
| 92 |  EagleX |
UNI/USDT | $3.44 | $3,042,292 | 13:00:15 08/05/2026 |
| 93 | KuCoin |
UNI/USDT | $3.45 | $3,034,829 | 12:57:19 08/05/2026 |
| 94 |  Zoomex |
UNI/USDT | $3.45 | $2,986,263 | 12:57:15 08/05/2026 |
| 95 | YUBIT |
UNI/USDT | $3.45 | $2,933,984 | 12:57:07 08/05/2026 |
| 96 |  BitMart |
UNI/USDT | $3.45 | $2,927,080 | 12:57:11 08/05/2026 |
| 97 | EagleX |
UNI/USDT | $3.44 | $2,798,706 | 13:00:07 08/05/2026 |
| 98 |  EasiCoin |
UNI/USDT | $3.44 | $2,787,849 | 13:00:16 08/05/2026 |
| 99 | Gate |
UNI/USDT | $3.45 | $2,718,455 | 12:57:19 08/05/2026 |
| 100 |  HTX |
UNI/USDT | $3.45 | $2,691,207 | 12:59:55 08/05/2026 |
| 101 | Bybit |
UNI/USDT | $3.46 | $2,634,258 | 12:54:12 08/05/2026 |
| 102 |  UZX |
UNI/USDT | $3.45 | $2,604,822 | 12:57:07 08/05/2026 |
| 103 |  Azbit |
UNI/USDT | $3.45 | $2,405,638 | 12:57:12 08/05/2026 |
| 104 | Binance |
UNI/USD | $3.45 | $2,388,973 | 12:54:50 08/05/2026 |
| 105 |  Bitbaby |
UNI/USDT | $3.45 | $2,356,698 | 13:00:16 08/05/2026 |
| 106 | Echobit |
UNI/USDT | $3.45 | $2,282,869 | 12:57:10 08/05/2026 |
| 107 | Tapbit |
UNI/USDT | $3.45 | $2,247,104 | 12:57:10 08/05/2026 |
| 108 |  XT.COM |
UNI/USDT | $3.45 | $2,241,576 | 12:57:13 08/05/2026 |
| 109 | OrangeX |
UNI/USDT | $3.45 | $2,111,304 | 12:57:11 08/05/2026 |
| 110 | YEX |
UNI/USDT | $3.45 | $2,083,513 | 13:00:08 08/05/2026 |
| 111 |  BitradeX |
UNI/USDT | $3.45 | $2,055,584 | 12:57:21 08/05/2026 |
| 112 |  SunX |
UNI/USDT | $3.44 | $2,029,628 | 13:03:17 08/05/2026 |
| 113 | BlockFin |
UNI/USDT | $3.45 | $2,014,154 | 13:00:07 08/05/2026 |
| 114 | WEEX |
UNI/USDT | $3.45 | $1,960,921 | 12:57:12 08/05/2026 |
| 115 | WOO X Pro |
UNI/USDT | $3.44 | $1,790,423 | 13:00:09 08/05/2026 |
| 116 | CrypFine |
UNI/USDT | $3.45 | $1,749,079 | 12:57:13 08/05/2026 |
| 117 |  Coinbase Exchange |
UNI/USD | $3.41 | $1,693,811 | 08:45:29 08/05/2026 |
| 118 | B2Z Exchange |
UNI/USDT | $3.44 | $1,693,190 | 13:00:11 08/05/2026 |
| 119 | BITmarkets |
UNI/USDT | $3.45 | $1,691,372 | 13:00:08 08/05/2026 |
| 120 | BTSE |
UNI/USDT | $3.45 | $1,687,797 | 12:57:11 08/05/2026 |
| 121 |  Bitcastle |
UNI/USDT | $3.44 | $1,628,950 | 13:00:19 08/05/2026 |
| 122 | B2Z Exchange |
UNI/USD | $3.44 | $1,614,724 | 13:00:11 08/05/2026 |
| 123 | BITmarkets |
UNI/USD | $3.44 | $1,614,396 | 13:00:08 08/05/2026 |
| 124 |  Phemex |
UNI/USDT | $3.45 | $1,519,420 | 12:57:16 08/05/2026 |
| 125 | OneBullEx |
UNI/USDT | $3.44 | $1,512,893 | 13:00:10 08/05/2026 |
| 126 |  Hyperliquid |
UNI/USD | $3.45 | $1,392,814 | 12:57:26 08/05/2026 |
| 127 |  KCEX |
UNI/USDT | $3.45 | $1,390,825 | 12:57:15 08/05/2026 |
| 128 |  BitTap |
UNI/USDT | $3.44 | $1,381,639 | 13:00:17 08/05/2026 |
| 129 | HTX |
UNI/USDT | $3.45 | $1,380,630 | 12:54:16 08/05/2026 |
| 130 | IBIT Global |
UNI/USDT | $3.44 | $1,333,370 | 13:00:11 08/05/2026 |
| 131 | Bibox |
UNI/USDT | $7.53 | $1,247,731 | 13:00:07 08/05/2026 |
| 132 |  BloFin |
UNI/USDT | $3.45 | $1,203,961 | 12:57:11 08/05/2026 |
| 133 |  CoinChief |
UNI/USDT | $3.45 | $1,189,338 | 12:57:08 08/05/2026 |
| 134 | Bitget |
UNI/USDT | $3.46 | $1,112,621 | 12:54:10 08/05/2026 |
| 135 | ASTX |
UNI/USDT | $3.44 | $1,112,060 | 13:00:08 08/05/2026 |
| 136 |  VOOX Exchange |
UNI/USDT | $3.45 | $1,064,608 | 12:57:17 08/05/2026 |
| 137 | Toobit |
UNI/USDT | $3.45 | $1,053,799 | 12:57:09 08/05/2026 |
| 138 | YEX |
UNI/USD | $3.45 | $1,004,615 | 12:57:16 08/05/2026 |
| 139 | MEXC |
UNI/USD1 | $3.45 | $986,212 | 12:57:15 08/05/2026 |
| 140 | TruBit Pro Exchange |
UNI/USDT | $3.45 | $969,613 | 13:00:07 08/05/2026 |
| 141 |  BitKan |
UNI/USDT | $3.45 | $948,972 | 13:00:08 08/05/2026 |
| 142 | AstralX |
UNI/USDT | $3.44 | $947,977 | 13:00:15 08/05/2026 |
| 143 | Biconomy.com |
UNI/USDT | $3.45 | $912,844 | 12:57:07 08/05/2026 |
| 144 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,273.10 | $860,264 | 13:01:35 08/05/2026 |
| 145 | Koinbay |
UNI/USDT | $3.45 | $854,056 | 12:57:10 08/05/2026 |
| 146 | idax exchange |
UNI/USDT | $3.44 | $853,527 | 13:00:13 08/05/2026 |
| 147 | WHXEX |
UNI/USDT | $3.45 | $851,245 | 13:00:09 08/05/2026 |
| 148 |  EdgeX |
UNI/USD | $3.44 | $821,962 | 13:03:16 08/05/2026 |
| 149 | WhiteBIT |
UNI/TRY | $3.45 | $813,545 | 12:54:11 08/05/2026 |
| 150 | Binance |
UNI/USDC | $3.45 | $809,962 | 12:56:54 08/05/2026 |
| 151 | Ju.com |
UNI/USDT | $3.44 | $804,355 | 13:00:14 08/05/2026 |
| 152 | Zoomex |
UNI/USDT | $3.45 | $789,124 | 12:57:11 08/05/2026 |
| 153 | BloFin |
UNI/USDT | $3.45 | $771,836 | 12:57:16 08/05/2026 |
| 154 | 4E |
UNI/USDT | $3.44 | $746,754 | 13:00:15 08/05/2026 |
| 155 | WhiteBIT |
UNI/WBT | $3.46 | $743,203 | 12:54:11 08/05/2026 |
| 156 | BingX |
UNI/USDT | $3.45 | $729,535 | 12:57:08 08/05/2026 |
| 157 |  Upbit |
UNI/KRW | $3.47 | $723,349 | 12:56:53 08/05/2026 |
| 158 | WOO X Pro |
UNI/USD | $3.44 | $702,610 | 13:00:16 08/05/2026 |
| 159 |  Tebbit |
UNI/USDT | $3.44 | $683,307 | 13:00:09 08/05/2026 |
| 160 | Bitcastle |
UNI/USDT | $3.44 | $656,789 | 13:00:10 08/05/2026 |
| 161 |  Pionex |
UNI/USDT | $3.45 | $610,588 | 12:57:15 08/05/2026 |
| 162 |  AIA Exchange |
UNI/USDT | $3.44 | $597,430 | 13:00:12 08/05/2026 |
| 163 | Bitunix |
UNI/USDC | $3.44 | $571,323 | 12:57:15 08/05/2026 |
| 164 |  AllinX |
UNI/USDT | $3.45 | $567,860 | 13:00:08 08/05/2026 |
| 165 |  Antarctic |
UNI/USDT | $3.43 | $567,484 | 13:03:18 08/05/2026 |
| 166 | Phemex |
UNI/USDT | $3.45 | $559,421 | 12:57:11 08/05/2026 |
| 167 |  Bitstamp by Robinhood |
UNI/USD | $3.46 | $558,012 | 12:59:23 08/05/2026 |
| 168 | Bitbaby |
UNI/USDT | $3.45 | $513,735 | 13:00:07 08/05/2026 |
| 169 |  ZKE |
UNI/USDT | $3.45 | $510,786 | 13:00:09 08/05/2026 |
| 170 | Millionero |
UNI/USDC | $3.46 | $502,447 | 13:00:11 08/05/2026 |
| 171 | Tebbit |
UNI/USDT | $3.44 | $490,083 | 13:00:16 08/05/2026 |
| 172 |  Paribu |
UNI/TRY | $3.45 | $482,082 | 12:54:53 08/05/2026 |
| 173 |  PrimeXBT |
UNI/USDT | $3.44 | $472,644 | 13:00:15 08/05/2026 |
| 174 |  Bitvavo |
UNI/EUR | $3.46 | $470,487 | 12:57:13 08/05/2026 |
| 175 | Toobit |
UNI/USDC | $3.44 | $468,993 | 12:57:16 08/05/2026 |
| 176 | MEXC |
UNI/USDT | $3.45 | $460,154 | 12:57:09 08/05/2026 |
| 177 | Aivora Exchange |
UNI/USDT | $3.61 | $442,237 | 13:00:09 08/05/2026 |
| 178 | YEX |
UNI/USDC | $3.44 | $438,574 | 12:57:16 08/05/2026 |
| 179 |  HitBTC |
UNI/USDT | $3.46 | $436,142 | 12:54:08 08/05/2026 |
| 180 |  FMFW.io |
UNI/USDT | $3.46 | $426,713 | 12:57:11 08/05/2026 |
| 181 |  Coinbase International Exchange |
UNI/USDC | $3.44 | $406,923 | 13:00:16 08/05/2026 |
| 182 |  XXKK |
UNI/USDT | $3.44 | $399,413 | 13:00:11 08/05/2026 |
| 183 | EasiCoin |
UNI/USDT | $3.44 | $396,899 | 13:00:07 08/05/2026 |
| 184 | Bitunix |
UNI/USDT | $3.45 | $373,807 | 12:57:11 08/05/2026 |
| 185 |  CoinEx |
UNI/USDT | $3.45 | $345,742 | 12:59:53 08/05/2026 |
| 186 |  Kraken |
UNI/USD | $3.45 | $335,461 | 12:59:24 08/05/2026 |
| 187 | Phemex |
UNI/USDC | $3.44 | $322,618 | 12:57:16 08/05/2026 |
| 188 | Bitbaby |
UNI/USDC | $3.44 | $317,901 | 13:00:16 08/05/2026 |
| 189 | VOOX Exchange |
UNI/USDT | $3.45 | $312,304 | 12:57:12 08/05/2026 |
| 190 | BitTap |
UNI/USDT | $3.44 | $301,897 | 13:00:08 08/05/2026 |
| 191 | Biconomy.com |
UNI/USDC | $3.45 | $292,680 | 12:57:07 08/05/2026 |
| 192 | WhiteBIT |
UNI/USDC | $3.46 | $290,398 | 12:54:11 08/05/2026 |
| 193 |  EXMO |
UNI/USDT | $3.46 | $281,826 | 12:54:09 08/05/2026 |
| 194 |  EXMO.ME |
UNI/USDT | $3.45 | $281,286 | 13:00:07 08/05/2026 |
| 195 |  CoinTR |
UNI/USDT | $3.44 | $271,694 | 13:00:11 08/05/2026 |
| 196 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.45 | $266,583 | 12:59:11 08/05/2026 |
| 197 | KCEX |
UNI/USDT | $3.45 | $256,770 | 12:57:09 08/05/2026 |
| 198 |  BYDFi |
UNI/USDT | $3.45 | $253,262 | 13:00:16 08/05/2026 |
| 199 |  GroveX |
UNI/USDT | $3.46 | $247,736 | 13:00:08 08/05/2026 |
| 200 |  Bitazza |
UNI/USDT | $3.45 | $246,779 | 13:00:08 08/05/2026 |
| 201 |  BigONE |
UNI/USDT | $3.45 | $243,331 | 12:54:10 08/05/2026 |
| 202 |  Dex-Trade |
UNI/USDT | $3.46 | $239,959 | 12:54:10 08/05/2026 |
| 203 | WEEX |
UNI/USDC | $3.45 | $239,797 | 12:57:12 08/05/2026 |
| 204 |  Lighter |
UNI/USDC | $3.45 | $237,699 | 12:57:15 08/05/2026 |
| 205 |  LeveX |
UNI/USDT | $3.44 | $235,070 | 13:00:15 08/05/2026 |
| 206 |  ICRYPEX |
UNI/USDT | $3.41 | $230,247 | 13:00:13 08/05/2026 |
| 207 | BITmarkets |
UNI/USDC | $3.44 | $225,298 | 13:00:08 08/05/2026 |
| 208 | B2Z Exchange |
UNI/USDC | $3.44 | $225,294 | 13:00:11 08/05/2026 |
| 209 |  Bithumb |
UNI/KRW | $3.47 | $221,172 | 12:59:54 08/05/2026 |
| 210 | Kraken |
UNI/EUR | $3.48 | $212,169 | 12:59:54 08/05/2026 |
| 211 |  Bit2Me |
UNI/EUR | $3.48 | $207,690 | 12:57:10 08/05/2026 |
| 212 |  Bitfinex |
UNI/USD | $3.44 | $194,993 | 12:59:53 08/05/2026 |
| 213 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.47 | $190,986 | 12:50:59 08/05/2026 |
| 214 |  CriptoSwaps |
UNI/USDT | $3.45 | $187,118 | 13:00:08 08/05/2026 |
| 215 |  SecondBTC |
UNI/USDT | $3.45 | $185,538 | 12:57:11 08/05/2026 |
| 216 | Deepcoin |
UNI/USDT | $3.45 | $184,397 | 12:57:10 08/05/2026 |
| 217 |  MGBX |
UNI/USDT | $3.45 | $169,067 | 12:57:09 08/05/2026 |
| 218 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.45 | $160,360 | 12:59:11 08/05/2026 |
| 219 | Ring Exchange (Ethereum) |
WBTC/UNI | $79,247.68 | $157,569 | 13:00:47 08/05/2026 |
| 220 | Binance |
UNI/BTC | $3.45 | $145,987 | 12:56:54 08/05/2026 |
| 221 |  Coinstore |
UNI/USDT | $3.46 | $144,954 | 12:51:11 08/05/2026 |
| 222 | MEXC |
UNI/USDC | $3.45 | $140,916 | 12:57:15 08/05/2026 |
| 223 |  Backpack Exchange |
UNI/USDC | $3.45 | $138,981 | 12:57:15 08/05/2026 |
| 224 | Ring Exchange (Ethereum) |
CBBTC/UNI | $79,460.96 | $135,662 | 13:00:47 08/05/2026 |
| 225 |  Extended |
UNI/USD | $3.47 | $133,831 | 13:03:16 08/05/2026 |
| 226 | Cofinex |
UNI/USD | $3.44 | $130,629 | 13:00:17 08/05/2026 |
| 227 |  Tokpie |
UNI/ETH | $3.44 | $128,607 | 13:00:12 08/05/2026 |
| 228 | Binance |
UNI/TRY | $3.45 | $120,359 | 12:56:44 08/05/2026 |
| 229 |  ADEN |
UNI/USDT | $3.43 | $111,004 | 13:04:02 08/05/2026 |
| 230 | BYDFi |
UNI/USD | $3.45 | $106,834 | 13:00:16 08/05/2026 |
| 231 |  BtcTurk | Kripto |
UNI/TRY | $3.46 | $102,039 | 12:54:53 08/05/2026 |
| 232 | Pionex |
UNI/ETH | $3.45 | $98,385.63 | 12:57:15 08/05/2026 |
| 233 |  BlueBit |
UNI/USDT | $3.46 | $97,783.68 | 13:00:08 08/05/2026 |
| 234 |  AEGET |
UNI/USDT | $3.44 | $96,154.45 | 13:00:15 08/05/2026 |
| 235 | CoinTR |
UNI/TRY | $3.43 | $92,321.78 | 13:00:11 08/05/2026 |
| 236 |  Kanga Exchange |
UNI/USDT | $3.45 | $91,625.34 | 12:57:09 08/05/2026 |
| 237 |  PointPay |
UNI/USDT | $3.45 | $91,624.82 | 12:57:10 08/05/2026 |
| 238 | Kanga Exchange |
UNI/USDC | $3.45 | $90,053.68 | 12:57:09 08/05/2026 |
| 239 | Kanga Exchange |
UNI/PLN | $3.46 | $89,902.23 | 12:57:09 08/05/2026 |
| 240 | SunX |
UNI/USDT | $3.44 | $89,759.80 | 13:00:18 08/05/2026 |
| 241 | Bit2Me |
UNI/USDC | $3.45 | $89,568.13 | 12:57:10 08/05/2026 |
| 242 |  BitDelta |
UNI/USDT | $3.44 | $89,379.63 | 13:00:08 08/05/2026 |
| 243 |  Coincall |
UNI/USD | $3.44 | $87,928.72 | 13:03:16 08/05/2026 |
| 244 | BYDFi |
UNI/USDT | $3.45 | $86,776.45 | 12:57:11 08/05/2026 |
| 245 | BingX |
UNI/USDC | $3.45 | $86,732.79 | 12:57:08 08/05/2026 |
| 246 |  Niza.io |
UNI/USD | $3.45 | $83,974.40 | 13:00:07 08/05/2026 |
| 247 | XT.COM |
UNI/USDC | $3.45 | $80,984.67 | 12:57:13 08/05/2026 |
| 248 | Binance |
UNI/FDUSD | $3.45 | $79,929.94 | 12:56:44 08/05/2026 |
| 249 | Gate |
UNI/USDT | $3.46 | $78,444.00 | 12:54:50 08/05/2026 |
| 250 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $639.25 | $72,910.97 | 12:59:13 08/05/2026 |
| 251 | Coinbase Exchange |
UNI/EUR | $3.41 | $71,948.06 | 08:45:29 08/05/2026 |
| 252 |  CoinCola |
UNI/USDT | $3.45 | $65,862.81 | 13:00:07 08/05/2026 |
| 253 | Bitstamp by Robinhood |
UNI/EUR | $3.44 | $65,835.08 | 12:59:53 08/05/2026 |
| 254 | KTX |
UNI/USDT | $3.44 | $64,740.19 | 13:00:09 08/05/2026 |
| 255 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.45 | $62,455.48 | 12:32:47 08/05/2026 |
| 256 | Cofinex |
UNI/USDT | $3.44 | $60,117.16 | 13:00:07 08/05/2026 |
| 257 |  Binance TR |
UNI/TRY | $3.45 | $59,672.68 | 12:57:14 08/05/2026 |
| 258 | HitBTC |
UNI/USDT | $3.45 | $56,927.85 | 13:00:15 08/05/2026 |
| 259 |  Mandala Exchange |
UNI/USDT | $3.45 | $56,927.85 | 13:00:16 08/05/2026 |
| 260 |  Gleec BTC |
UNI/USDT | $3.45 | $56,925.78 | 13:00:15 08/05/2026 |
| 261 | MEXC |
UNI/USD1 | $3.45 | $54,078.48 | 12:57:09 08/05/2026 |
| 262 | Niza.io |
UNI/EUR | $3.48 | $52,762.02 | 13:00:07 08/05/2026 |
| 263 |  Bullish |
UNI/USDC | $3.46 | $52,550.66 | 13:00:11 08/05/2026 |
| 264 |  CoinLion |
UNI/USD | $3.42 | $52,109.08 | 13:00:14 08/05/2026 |
| 265 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,266.66 | $52,076.55 | 12:39:35 08/05/2026 |
| 266 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.45 | $50,727.55 | 12:59:23 08/05/2026 |
| 267 |  Coins.ph |
UNI/PHP | $3.46 | $44,934.05 | 13:00:07 08/05/2026 |
| 268 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,277.06 | $42,650.96 | 12:39:21 08/05/2026 |
| 269 |  Uniswap v2 |
UNI/WETH | $3.45 | $42,227.45 | 12:56:47 08/05/2026 |
| 270 | BYDFi |
UNI/USDC | $3.45 | $42,006.19 | 13:00:16 08/05/2026 |
| 271 |  XBO.com |
UNI/USDT | $3.44 | $41,670.83 | 13:00:07 08/05/2026 |
| 272 | Binance |
UNI/ETH | $3.46 | $40,604.28 | 12:56:44 08/05/2026 |
| 273 |  Globe Derivative Exchange |
UNI/USD | $3.44 | $40,003.74 | 13:00:16 08/05/2026 |
| 274 | XBO.com |
UNI/USDC | $3.45 | $37,853.91 | 13:00:07 08/05/2026 |
| 275 | XBO.com |
UNI/EUR | $3.44 | $37,695.66 | 13:00:07 08/05/2026 |
| 276 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.47 | $36,868.42 | 12:41:31 08/05/2026 |
| 277 | Bitget |
UNI/USDC | $3.45 | $36,629.81 | 12:54:10 08/05/2026 |
| 278 |  Blynex |
UNI/USDT | $3.44 | $35,805.92 | 13:00:07 08/05/2026 |
| 279 | YEX |
UNI/USDC | $3.45 | $35,380.97 | 13:00:08 08/05/2026 |
| 280 | LeveX |
UNI/USDT | $3.45 | $34,850.17 | 13:00:08 08/05/2026 |
| 281 | WhiteBIT |
UNI/EUR | $3.47 | $34,761.76 | 12:54:11 08/05/2026 |
| 282 | XBO.com |
UNI/USD | $3.45 | $34,534.34 | 13:00:07 08/05/2026 |
| 283 | Bitbaby |
UNI/USDC | $3.45 | $33,769.62 | 13:00:07 08/05/2026 |
| 284 |  Bitrue |
UNI/USDC | $3.45 | $32,379.04 | 12:57:09 08/05/2026 |
| 285 |  dYdX v4 |
UNI/USD | $3.45 | $31,842.78 | 13:04:41 08/05/2026 |
| 286 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.0000 | $31,771.79 | 12:32:34 08/05/2026 |
| 287 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.42 | $31,216.88 | 12:22:23 08/05/2026 |
| 288 | Ulink |
UNI/USDT | $7.74 | $29,041.58 | 13:00:19 08/05/2026 |
| 289 |  Nonkyc.io Exchange |
UNI/USDT | $3.44 | $28,159.09 | 13:00:07 08/05/2026 |
| 290 | MEXC |
UNI/USDC | $3.45 | $27,794.36 | 12:57:09 08/05/2026 |
| 291 |  Aster |
UNI/USDT | $3.47 | $25,932.67 | 12:54:15 08/05/2026 |
| 292 | Coinbase Exchange |
UNI/GBP | $3.42 | $25,628.37 | 08:45:29 08/05/2026 |
| 293 |  Bitso |
UNI/USD | $3.46 | $25,415.68 | 12:59:53 08/05/2026 |
| 294 | Pionex |
UNI/USDT | $3.45 | $24,546.68 | 12:57:09 08/05/2026 |
| 295 | Bitfinex |
UNI/USDT | $3.46 | $23,888.77 | 12:59:53 08/05/2026 |
| 296 |  Picol |
UNI/USDT | $3.44 | $21,691.47 | 13:00:09 08/05/2026 |
| 297 |  Gemini |
UNI/GUSD | $3.45 | $21,472.80 | 12:59:54 08/05/2026 |
| 298 | Gemini |
UNI/USD | $3.45 | $21,472.80 | 12:59:54 08/05/2026 |
| 299 | Gemini |
UNI/USDC | $3.45 | $21,472.80 | 12:59:54 08/05/2026 |
| 300 |  Crypto.com Exchange |
UNI/USD | $3.45 | $21,260.62 | 12:57:07 08/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 08/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $530,342,789 với tỷ giá $3.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.