Uniswap UNI
Xếp hạng #21
19:14:00 01/11/2026
Giá Uniswap (UNI)
$7.22 4.01%
0.00009270 BTC
187,038 VND
Thấp: $6.94
Cao: $7.29
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.20 | $2,193,082,326 | 19:00:09 01/11/2026 |
| 2 |  SunX |
UNI/USDT | $7.20 | $2,192,953,254 | 19:00:09 01/11/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.21 | $451,433,528 | 19:00:16 01/11/2026 |
| 4 |  FameEX |
UNI/USDT | $7.22 | $351,711,277 | 18:57:18 01/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.22 | $264,870,229 | 18:57:16 01/11/2026 |
| 6 |  Binance |
UNI/USDT | $7.24 | $122,831,405 | 18:54:17 01/11/2026 |
| 7 | CEEX exchange |
UNI/USDT | $7.21 | $118,996,190 | 19:00:08 01/11/2026 |
| 8 |  OrangeX |
UNI/USDT | $7.23 | $95,986,426 | 18:54:15 01/11/2026 |
| 9 |  Tapbit |
UNI/USDT | $7.22 | $91,610,279 | 18:57:15 01/11/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $6.97 | $90,592,402 | 13:03:16 31/10/2026 |
| 11 |  CrypFine |
UNI/USDT | $7.22 | $85,180,143 | 18:57:18 01/11/2026 |
| 12 |  ASTX |
UNI/USDT | $7.21 | $76,456,430 | 19:00:16 01/11/2026 |
| 13 |  WEEX |
UNI/USDT | $7.22 | $73,323,470 | 18:57:15 01/11/2026 |
| 14 |  BASEKX |
UNI/USDT | $7.22 | $71,033,763 | 19:00:16 01/11/2026 |
| 15 |  Websea |
UNI/USDT | $7.23 | $68,833,444 | 18:54:11 01/11/2026 |
| 16 |  Echobit |
UNI/USDT | $7.22 | $52,361,787 | 18:57:16 01/11/2026 |
| 17 |  KTX |
UNI/USDT | $7.21 | $50,035,910 | 19:00:16 01/11/2026 |
| 18 |  AstralX |
UNI/USDT | $7.22 | $47,343,673 | 18:57:08 01/11/2026 |
| 19 |  Koinbay |
UNI/USDT | $7.24 | $42,431,950 | 18:54:15 01/11/2026 |
| 20 |  idax exchange |
UNI/USDT | $7.21 | $41,681,376 | 19:00:17 01/11/2026 |
| 21 |  Deepcoin |
UNI/USDT | $7.22 | $39,672,644 | 18:57:15 01/11/2026 |
| 22 |  CoinW |
UNI/USDT | $7.24 | $37,329,354 | 18:57:16 01/11/2026 |
| 23 |  Ourbit |
UNI/USDT | $7.22 | $36,994,673 | 18:57:16 01/11/2026 |
| 24 |  Batonex |
UNI/USDT | $7.22 | $36,946,055 | 18:57:16 01/11/2026 |
| 25 | Binance |
UNI/USDT | $7.22 | $35,438,782 | 18:56:42 01/11/2026 |
| 26 |  Hibt |
UNI/USDT | $7.23 | $33,544,201 | 18:54:18 01/11/2026 |
| 27 |  Buzzex |
UNI/USDT | $7.21 | $32,188,560 | 19:00:13 01/11/2026 |
| 28 |  IBIT Global |
UNI/USDT | $7.21 | $30,766,883 | 19:00:17 01/11/2026 |
| 29 |  BiKing |
UNI/USDT | $7.21 | $30,257,493 | 19:00:16 01/11/2026 |
| 30 |  BingX |
UNI/USDT | $7.22 | $29,811,687 | 18:57:18 01/11/2026 |
| 31 |  Bybit |
UNI/USDT | $7.23 | $29,788,624 | 18:54:16 01/11/2026 |
| 32 |  KuCoin |
UNI/USDT | $7.23 | $23,919,038 | 18:54:19 01/11/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $7.22 | $23,874,435 | 18:57:15 01/11/2026 |
| 34 | Websea |
UNI/USDT | $7.22 | $21,204,176 | 18:57:17 01/11/2026 |
| 35 | AstralX |
UNI/USDT | $7.21 | $20,089,701 | 18:57:15 01/11/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $7.21 | $19,964,517 | 19:00:15 01/11/2026 |
| 37 |  SuperEx |
UNI/USDT | $7.22 | $18,363,258 | 18:57:10 01/11/2026 |
| 38 |  BTCC |
UNI/USDT | $7.23 | $17,671,167 | 18:57:08 01/11/2026 |
| 39 |  4E |
UNI/USDT | $7.22 | $17,493,250 | 18:57:07 01/11/2026 |
| 40 |  Hyperliquid |
UNI/USDC | $7.24 | $17,266,995 | 18:54:26 01/11/2026 |
| 41 |  BlockFin |
UNI/USDT | $7.21 | $16,377,273 | 19:00:15 01/11/2026 |
| 42 | KuCoin |
UNI/USDT | $7.24 | $16,358,986 | 18:48:23 01/11/2026 |
| 43 |  BVOX |
UNI/USDT | $7.23 | $16,131,486 | 18:48:15 01/11/2026 |
| 44 |  Gate |
UNI/USDT | $7.22 | $15,316,620 | 18:56:24 01/11/2026 |
| 45 |  BitGW Exchange |
UNI/USDT | $7.21 | $15,139,045 | 19:00:08 01/11/2026 |
| 46 | WEEX |
UNI/USDT | $7.22 | $15,081,887 | 18:57:11 01/11/2026 |
| 47 |  OneBullEx |
UNI/USDT | $7.22 | $14,898,711 | 19:00:15 01/11/2026 |
| 48 |  OKX |
UNI/USDT | $7.21 | $14,802,288 | 18:56:23 01/11/2026 |
| 49 |  Gems Trade |
UNI/USDT | $7.20 | $14,800,122 | 19:00:07 01/11/2026 |
| 50 |  WOO X Pro |
UNI/USDT | $7.22 | $14,690,363 | 19:00:16 01/11/2026 |
| 51 |  XT.COM |
UNI/USDT | $7.22 | $14,065,232 | 18:57:08 01/11/2026 |
| 52 |  Tebbit |
UNI/USDT | $7.21 | $14,048,894 | 19:00:12 01/11/2026 |
| 53 |  DigiFinex |
UNI/USDT | $7.22 | $14,005,522 | 18:57:16 01/11/2026 |
| 54 |  Toobit |
UNI/USDT | $7.22 | $13,655,333 | 18:57:15 01/11/2026 |
| 55 |  Azbit |
UNI/USDT | $7.22 | $13,646,135 | 18:57:07 01/11/2026 |
| 56 | Gate |
UNI/USDT | $7.23 | $13,137,479 | 18:54:20 01/11/2026 |
| 57 | Binance |
UNI/USDC | $7.23 | $12,211,242 | 18:54:17 01/11/2026 |
| 58 |  EasiCoin |
UNI/USDT | $7.21 | $11,662,055 | 19:00:15 01/11/2026 |
| 59 |  Hotcoin |
UNI/USDT | $7.22 | $11,585,915 | 18:57:28 01/11/2026 |
| 60 |  MEXC |
UNI/USDT | $7.24 | $11,414,613 | 18:54:15 01/11/2026 |
| 61 |  AEGET |
UNI/USDT | $7.22 | $11,279,163 | 19:00:16 01/11/2026 |
| 62 | Bybit |
UNI/USDT | $7.23 | $11,255,898 | 18:54:11 01/11/2026 |
| 63 |  Cofinex |
UNI/USDT | $7.20 | $10,977,199 | 19:00:17 01/11/2026 |
| 64 |  Bitget |
UNI/USDT | $7.23 | $10,958,618 | 18:54:16 01/11/2026 |
| 65 | DigiFinex |
UNI/USDT | $7.22 | $10,827,384 | 18:57:07 01/11/2026 |
| 66 | Ourbit |
UNI/USDT | $7.24 | $9,967,067 | 18:48:11 01/11/2026 |
| 67 | OrangeX |
UNI/USDT | $7.23 | $9,912,700 | 18:54:10 01/11/2026 |
| 68 |  Cryptomus |
UNI/USDT | $6.95 | $9,663,764 | 19:51:10 30/10/2026 |
| 69 | CoinUp.io |
UNI/USDT | $7.22 | $9,610,132 | 18:57:09 01/11/2026 |
| 70 | Tapbit |
UNI/USDT | $7.22 | $9,522,869 | 18:57:08 01/11/2026 |
| 71 |  YUBIT |
UNI/USDT | $7.22 | $9,144,855 | 18:57:07 01/11/2026 |
| 72 | Toobit |
UNI/USDT | $7.22 | $8,948,617 | 18:57:08 01/11/2026 |
| 73 |  Zoomex |
UNI/USDT | $7.22 | $8,942,398 | 18:57:16 01/11/2026 |
| 74 |  Bitunix |
UNI/USDT | $7.22 | $8,263,972 | 18:57:16 01/11/2026 |
| 75 |  UZX |
UNI/USDT | $7.22 | $8,244,859 | 18:57:08 01/11/2026 |
| 76 |  Poloniex |
UNI/USDT | $7.21 | $7,964,415 | 18:59:23 01/11/2026 |
| 77 | Biconomy.com |
UNI/USDT | $7.22 | $7,365,753 | 18:57:10 01/11/2026 |
| 78 |  KCEX |
UNI/USDT | $7.22 | $7,220,206 | 18:57:15 01/11/2026 |
| 79 |  BiFinance |
UNI/USDT | $7.22 | $7,210,536 | 18:57:10 01/11/2026 |
| 80 | BiKing |
UNI/USDT | $7.21 | $7,092,666 | 19:00:08 01/11/2026 |
| 81 |  Pionex |
UNI/ETH | $7.22 | $7,069,124 | 18:57:16 01/11/2026 |
| 82 |  BitradeX |
UNI/USDT | $7.22 | $7,000,134 | 18:57:15 01/11/2026 |
| 83 |  WhiteBIT |
UNI/USDT | $7.23 | $6,950,399 | 18:57:10 01/11/2026 |
| 84 | CoinW |
UNI/USDT | $7.22 | $6,655,776 | 18:57:10 01/11/2026 |
| 85 | BlockFin |
UNI/USDT | $7.21 | $6,404,921 | 19:00:08 01/11/2026 |
| 86 | YUBIT |
UNI/USDT | $7.22 | $5,930,232 | 18:57:15 01/11/2026 |
| 87 |  Bitbaby |
UNI/USDT | $7.21 | $5,499,600 | 18:57:16 01/11/2026 |
| 88 | CrypFine |
UNI/USDT | $7.22 | $4,921,075 | 18:57:18 01/11/2026 |
| 89 |  SunX |
UNI/USDT | $7.26 | $4,918,825 | 19:00:15 01/11/2026 |
| 90 |  AlphaX |
UNI/USDT | $7.22 | $4,682,154 | 18:57:16 01/11/2026 |
| 91 | Hibt |
UNI/USDT | $7.23 | $4,438,205 | 18:54:11 01/11/2026 |
| 92 | Pionex |
UNI/USDT | $7.22 | $4,319,378 | 18:57:16 01/11/2026 |
| 93 | WhiteBIT |
UNI/USDT | $7.22 | $4,286,181 | 18:57:15 01/11/2026 |
| 94 |  GroveX |
UNI/USDT | $7.24 | $3,847,947 | 19:00:11 01/11/2026 |
| 95 |  BloFin |
UNI/USDT | $7.24 | $3,821,751 | 18:48:08 01/11/2026 |
| 96 |  Phemex |
UNI/USDT | $7.22 | $3,618,501 | 18:57:15 01/11/2026 |
| 97 | WhiteBIT |
UNI/USDC | $7.22 | $3,614,733 | 18:57:10 01/11/2026 |
| 98 | FameEX |
UNI/USDT | $7.22 | $3,543,388 | 18:57:09 01/11/2026 |
| 99 | ASTX |
UNI/USDT | $7.21 | $3,520,971 | 19:00:08 01/11/2026 |
| 100 |  Coinbase Exchange |
UNI/USD | $7.21 | $3,496,277 | 18:56:29 01/11/2026 |
| 101 |  BitTap |
UNI/USDT | $7.22 | $3,383,172 | 19:00:18 01/11/2026 |
| 102 | Zoomex |
UNI/USDT | $7.22 | $3,366,961 | 18:36:12 01/11/2026 |
| 103 |  LBank |
UNI/USDT | $7.22 | $3,310,113 | 18:57:08 01/11/2026 |
| 104 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,267.42 | $3,197,621 | 19:01:23 01/11/2026 |
| 105 |  Bitbase |
UNI/USDT | $7.24 | $2,890,316 | 18:54:17 01/11/2026 |
| 106 |  Kraken |
UNI/USD | $7.20 | $2,860,451 | 18:59:55 01/11/2026 |
| 107 | LBank |
UNI/USDT | $7.22 | $2,818,063 | 18:57:16 01/11/2026 |
| 108 |  FMFW.io |
UNI/USDT | $7.22 | $2,712,592 | 18:57:10 01/11/2026 |
| 109 |  HitBTC |
UNI/USDT | $7.22 | $2,712,551 | 18:57:09 01/11/2026 |
| 110 |  Bitcastle |
UNI/USDT | $7.22 | $2,675,539 | 18:57:17 01/11/2026 |
| 111 |  x.me Exchange |
UNI/USDT | $7.22 | $2,601,006 | 18:57:18 01/11/2026 |
| 112 |  Grvt |
UNI/USDT | $7.27 | $2,538,513 | 13:09:17 01/11/2026 |
| 113 |  Upbit |
UNI/KRW | $7.27 | $2,503,888 | 18:56:53 01/11/2026 |
| 114 |  B2Z Exchange |
UNI/USD | $7.21 | $2,399,102 | 19:00:15 01/11/2026 |
| 115 |  TRAIEX |
UNI/USDT | $7.20 | $2,398,153 | 19:00:16 01/11/2026 |
| 116 |  BTSE |
UNI/USDT | $7.22 | $2,394,763 | 18:57:15 01/11/2026 |
| 117 |  BITmarkets |
UNI/USDT | $7.22 | $2,391,754 | 18:57:15 01/11/2026 |
| 118 | Koinbay |
UNI/USDT | $7.23 | $2,359,822 | 18:54:11 01/11/2026 |
| 119 | idax exchange |
UNI/USDT | $7.21 | $2,330,923 | 19:00:09 01/11/2026 |
| 120 | Binance |
UNI/USD | $7.23 | $2,324,413 | 18:54:50 01/11/2026 |
| 121 |  OmniX |
UNI/USDT | $7.22 | $2,262,770 | 18:57:08 01/11/2026 |
| 122 | 4E |
UNI/USDT | $7.22 | $2,171,860 | 18:57:15 01/11/2026 |
| 123 | Bitcastle |
UNI/USDT | $7.22 | $2,124,375 | 18:57:10 01/11/2026 |
| 124 |  HTX |
UNI/USDT | $7.23 | $2,033,007 | 18:59:54 01/11/2026 |
| 125 |  CRMClick |
UNI/USDT | $7.23 | $2,031,887 | 18:57:10 01/11/2026 |
| 126 | Echobit |
UNI/USDT | $7.21 | $2,015,413 | 18:57:09 01/11/2026 |
| 127 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.20 | $1,868,858 | 18:56:23 01/11/2026 |
| 128 |  BitKan |
UNI/USDT | $7.22 | $1,820,463 | 19:00:07 01/11/2026 |
| 129 | Bitget |
UNI/USDT | $7.24 | $1,763,056 | 18:55:09 01/11/2026 |
| 130 |  Variational |
UNI/USDC | $7.22 | $1,733,451 | 19:00:16 01/11/2026 |
| 131 | BloFin |
UNI/USDT | $7.24 | $1,730,715 | 18:51:20 01/11/2026 |
| 132 |  Antarctic |
UNI/USDT | $7.21 | $1,634,845 | 19:00:17 01/11/2026 |
| 133 |  Bitstamp by Robinhood |
UNI/USD | $7.21 | $1,622,191 | 18:59:53 01/11/2026 |
| 134 |  BitDelta |
UNI/USDT | $7.24 | $1,537,796 | 18:51:10 01/11/2026 |
| 135 |  NEX Exchange |
UNI/USDT | $7.10 | $1,536,065 | 19:00:07 01/11/2026 |
| 136 | Bitbaby |
UNI/USDT | $7.22 | $1,534,561 | 18:57:07 01/11/2026 |
| 137 | BingX |
UNI/USD | $7.21 | $1,532,321 | 18:57:18 01/11/2026 |
| 138 | WhiteBIT |
UNI/TRY | $7.22 | $1,457,853 | 18:57:10 01/11/2026 |
| 139 |  Coinstore |
UNI/USDT | $7.22 | $1,411,499 | 18:57:08 01/11/2026 |
| 140 | Bitbase |
UNI/USDT | $7.25 | $1,406,393 | 18:48:11 01/11/2026 |
| 141 |  ZKE |
UNI/USDT | $7.22 | $1,404,198 | 18:57:09 01/11/2026 |
| 142 | Toobit |
UNI/USDC | $7.22 | $1,382,295 | 18:57:15 01/11/2026 |
| 143 | EasiCoin |
UNI/USDT | $7.21 | $1,326,652 | 19:00:11 01/11/2026 |
| 144 | TRAIEX |
UNI/USDT | $7.20 | $1,276,550 | 19:00:11 01/11/2026 |
| 145 | Phemex |
UNI/USDT | $7.22 | $1,239,944 | 18:57:08 01/11/2026 |
| 146 |  Extended |
UNI/USD | $7.22 | $1,200,822 | 19:00:16 01/11/2026 |
| 147 | BingX |
UNI/USDT | $7.25 | $1,114,576 | 18:48:11 01/11/2026 |
| 148 | IBIT Global |
UNI/USDT | $7.21 | $1,101,048 | 19:00:11 01/11/2026 |
| 149 |  Paribu |
UNI/TRY | $7.22 | $1,091,664 | 18:59:53 01/11/2026 |
| 150 |  Venus |
UNI/vUNI | $7.23 | $1,070,054 | 18:57:11 01/11/2026 |
| 151 | Gate |
UNI/USDC | $7.23 | $1,044,569 | 18:56:54 01/11/2026 |
| 152 | Binance |
UNI/USDC | $7.22 | $1,044,187 | 18:56:42 01/11/2026 |
| 153 | OneBullEx |
UNI/USDT | $2.48 | $977,651 | 19:00:07 01/11/2026 |
| 154 |  Lighter |
UNI/USDC | $7.23 | $975,793 | 18:57:15 01/11/2026 |
| 155 | Bitunix |
UNI/USDT | $7.22 | $956,809 | 18:57:11 01/11/2026 |
| 156 | HTX |
UNI/USDT | $7.24 | $922,303 | 18:54:16 01/11/2026 |
| 157 | Bitbase |
UNI/USDC | $7.23 | $906,824 | 18:54:17 01/11/2026 |
| 158 | x.me Exchange |
UNI/USDT | $7.22 | $904,222 | 18:57:12 01/11/2026 |
| 159 | Phemex |
UNI/USDC | $7.21 | $891,318 | 18:57:15 01/11/2026 |
| 160 | Hotcoin |
UNI/USDT | $7.23 | $881,751 | 18:57:15 01/11/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,251.50 | $804,620 | 18:24:23 01/11/2026 |
| 162 | Bitbaby |
UNI/USDC | $7.22 | $801,473 | 18:57:16 01/11/2026 |
| 163 |  Kalshi |
UNI/USD | $7.21 | $734,065 | 19:00:15 01/11/2026 |
| 164 |  BYDFi |
UNI/USDT | $7.23 | $713,353 | 18:57:16 01/11/2026 |
| 165 | BITmarkets |
UNI/USDT | $7.22 | $709,466 | 18:57:10 01/11/2026 |
| 166 | BTSE |
UNI/USDT | $7.22 | $709,314 | 18:57:10 01/11/2026 |
| 167 | KCEX |
UNI/USDT | $7.22 | $706,284 | 18:57:07 01/11/2026 |
| 168 |  Niza.io |
UNI/USD | $7.22 | $702,403 | 18:57:12 01/11/2026 |
| 169 | Gate |
UNI/USD | $7.24 | $691,724 | 18:56:24 01/11/2026 |
| 170 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.20 | $678,391 | 18:55:47 01/11/2026 |
| 171 | B2Z Exchange |
UNI/USDT | $7.21 | $670,146 | 19:00:08 01/11/2026 |
| 172 | Tebbit |
UNI/USDT | $7.22 | $649,391 | 19:00:17 01/11/2026 |
| 173 | Deepcoin |
UNI/USDT | $7.22 | $635,911 | 18:57:08 01/11/2026 |
| 174 | BVOX |
UNI/USDT | $7.25 | $627,840 | 18:48:10 01/11/2026 |
| 175 |  AIA Exchange |
UNI/USDT | $7.21 | $597,496 | 18:57:07 01/11/2026 |
| 176 | OKX |
UNI/USDC | $7.23 | $586,176 | 18:56:23 01/11/2026 |
| 177 | Biconomy.com |
UNI/USDC | $7.22 | $582,554 | 18:57:10 01/11/2026 |
| 178 |  LeveX |
UNI/USDT | $7.21 | $580,924 | 19:00:15 01/11/2026 |
| 179 |  Backpack Exchange |
UNI/USDC | $7.22 | $511,991 | 18:57:15 01/11/2026 |
| 180 | MEXC |
UNI/USDT | $7.23 | $508,247 | 18:54:10 01/11/2026 |
| 181 |  OneEx |
UNI/USDT | $7.21 | $507,617 | 19:00:11 01/11/2026 |
| 182 | BitTap |
UNI/USDT | $7.21 | $496,053 | 19:00:18 01/11/2026 |
| 183 |  Arcus |
UNI/USD | $7.22 | $492,809 | 18:57:15 01/11/2026 |
| 184 |  MGBX |
UNI/USDT | $7.22 | $490,311 | 18:57:10 01/11/2026 |
| 185 |  ICRYPEX |
UNI/USDT | $7.27 | $489,355 | 18:57:10 01/11/2026 |
| 186 |  XXKK |
UNI/USDT | $7.20 | $489,215 | 19:00:11 01/11/2026 |
| 187 |  PrimeXBT |
UNI/USDT | $7.21 | $475,241 | 19:00:16 01/11/2026 |
| 188 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.41 | $464,246 | 05:48:11 30/10/2026 |
| 189 |  Aster |
UNI/USDT | $7.24 | $459,653 | 18:54:15 01/11/2026 |
| 190 | Binance |
UNI/BTC | $7.22 | $459,042 | 18:56:42 01/11/2026 |
| 191 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.20 | $454,054 | 18:56:23 01/11/2026 |
| 192 | Aivora Exchange |
UNI/USDT | $3.61 | $441,736 | 19:00:08 01/11/2026 |
| 193 |  Bithumb |
UNI/KRW | $7.19 | $439,148 | 18:59:54 01/11/2026 |
| 194 | Bitunix |
UNI/USDC | $7.22 | $421,602 | 18:57:16 01/11/2026 |
| 195 | SunX |
UNI/USDT | $7.22 | $411,109 | 19:00:19 01/11/2026 |
| 196 |  PointPay |
UNI/USDT | $7.22 | $394,084 | 18:57:11 01/11/2026 |
| 197 |  Bitfinex |
UNI/USD | $7.23 | $382,331 | 18:59:24 01/11/2026 |
| 198 | KTX |
UNI/USDT | $7.20 | $380,715 | 19:00:12 01/11/2026 |
| 199 | Kraken |
UNI/EUR | $7.25 | $356,320 | 18:59:25 01/11/2026 |
| 200 |  Bitvavo |
UNI/EUR | $7.24 | $352,826 | 18:57:10 01/11/2026 |
| 201 |  CoinTR |
UNI/USDT | $7.20 | $348,005 | 19:00:07 01/11/2026 |
| 202 |  Bit2Me |
UNI/EUR | $7.25 | $345,176 | 18:57:08 01/11/2026 |
| 203 | B2Z Exchange |
UNI/USD | $7.21 | $317,624 | 19:00:08 01/11/2026 |
| 204 | BITmarkets |
UNI/USD | $7.22 | $316,950 | 18:57:10 01/11/2026 |
| 205 | WhiteBIT |
UNI/WBT | $7.24 | $316,936 | 18:57:10 01/11/2026 |
| 206 |  TxFlow |
UNI/USDC | $7.21 | $309,303 | 19:01:07 01/11/2026 |
| 207 |  CriptoSwaps |
UNI/USDT | $7.23 | $308,064 | 18:57:12 01/11/2026 |
| 208 |  EdgeX |
UNI/USDC | $7.21 | $271,997 | 19:00:15 01/11/2026 |
| 209 | WhiteBIT |
UNI/EUR | $7.27 | $260,628 | 18:57:10 01/11/2026 |
| 210 |  Bitazza |
UNI/USDT | $7.21 | $256,824 | 19:00:09 01/11/2026 |
| 211 | Kraken |
UNI/XBT | $7.23 | $250,549 | 18:59:25 01/11/2026 |
| 212 | Binance |
UNI/TRY | $7.23 | $248,596 | 18:56:54 01/11/2026 |
| 213 |  Coincall |
UNI/USD | $7.22 | $246,374 | 19:00:15 01/11/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,504.46 | $241,107 | 05:30:47 30/10/2026 |
| 215 | Bitbase |
UNI/USDC | $7.25 | $233,112 | 18:48:11 01/11/2026 |
| 216 |  Pacifica |
UNI/USD | $7.21 | $232,418 | 19:00:15 01/11/2026 |
| 217 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.21 | $222,823 | 18:56:35 01/11/2026 |
| 218 |  Tokpie |
UNI/ETH | $7.23 | $214,902 | 19:00:10 01/11/2026 |
| 219 |  Metric (Ethereum) |
UNI/USDC | $7.20 | $206,146 | 18:59:59 01/11/2026 |
| 220 |  BlueBit |
UNI/USDT | $7.22 | $201,062 | 19:00:09 01/11/2026 |
| 221 |  BigONE |
UNI/USDT | $7.23 | $198,632 | 18:57:10 01/11/2026 |
| 222 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.22 | $196,122 | 18:54:59 01/11/2026 |
| 223 |  CoinCola |
UNI/USDT | $7.21 | $181,082 | 19:00:08 01/11/2026 |
| 224 |  Gemini |
UNI/USD | $7.26 | $180,690 | 18:59:53 01/11/2026 |
| 225 |  SecondBTC |
UNI/USDT | $7.18 | $178,874 | 18:57:11 01/11/2026 |
| 226 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.29 | $154,580 | 05:14:47 30/10/2026 |
| 227 |  Uniswap v3 (BSC) |
WBNB/UNI | $713.12 | $150,668 | 18:59:05 01/11/2026 |
| 228 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.41 | $149,886 | 05:41:35 30/10/2026 |
| 229 | MEXC |
UNI/USDC | $7.23 | $138,003 | 18:54:15 01/11/2026 |
| 230 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.44 | $137,518 | 05:43:59 30/10/2026 |
| 231 |  Uniswap v2 |
UNI/WETH | $7.21 | $133,688 | 18:58:59 01/11/2026 |
| 232 |  Binibit |
UNI/USDT | $7.24 | $130,580 | 19:00:11 01/11/2026 |
| 233 | Uniswap v3 (BSC) |
USDT/UNI | $0.9990 | $127,360 | 18:58:41 01/11/2026 |
| 234 |  Polymarket Perps |
UNI/USD | $7.24 | $125,962 | 19:00:15 01/11/2026 |
| 235 |  BtcTurk | Kripto |
UNI/TRY | $7.24 | $123,476 | 18:57:53 01/11/2026 |
| 236 |  Binance TR |
UNI/TRY | $7.23 | $118,762 | 18:57:12 01/11/2026 |
| 237 | TxFlow |
UNI/USDC | $7.25 | $110,365 | 18:51:12 01/11/2026 |
| 238 | OKX |
UNI/EUR | $7.24 | $107,698 | 18:56:23 01/11/2026 |
| 239 |  Crypto.com Exchange |
UNI/USD | $7.22 | $105,809 | 18:57:09 01/11/2026 |
| 240 | BYDFi |
UNI/USDT | $7.22 | $104,434 | 18:57:10 01/11/2026 |
| 241 | XT.COM |
UNI/USDC | $7.22 | $104,424 | 18:57:08 01/11/2026 |
| 242 |  O2 Exchange |
UNI/USDC | $7.20 | $99,899.80 | 19:00:09 01/11/2026 |
| 243 | Pionex |
UNI/USDT | $7.22 | $94,196.80 | 18:57:07 01/11/2026 |
| 244 |  XBO.com |
UNI/USDT | $7.21 | $90,026.48 | 19:00:07 01/11/2026 |
| 245 | CoinTR |
UNI/TRY | $7.21 | $89,758.33 | 19:00:07 01/11/2026 |
| 246 | Bitstamp by Robinhood |
UNI/EUR | $7.27 | $87,756.84 | 18:59:23 01/11/2026 |
| 247 | Niza.io |
UNI/EUR | $7.25 | $87,731.81 | 18:57:12 01/11/2026 |
| 248 |  Revolut (UK) |
UNI/EUR | $7.24 | $84,598.11 | 19:00:11 01/11/2026 |
| 249 |  Picol |
UNI/USDT | $7.21 | $83,212.91 | 19:00:12 01/11/2026 |
| 250 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.25 | $81,393.61 | 05:38:59 30/10/2026 |
| 251 | B2Z Exchange |
UNI/USDC | $7.21 | $80,911.91 | 19:00:08 01/11/2026 |
| 252 | BITmarkets |
UNI/USDC | $7.22 | $80,782.26 | 18:57:10 01/11/2026 |
| 253 |  HyperPay Futures |
UNI/USDT | $7.22 | $80,331.75 | 19:00:17 01/11/2026 |
| 254 | LeveX |
UNI/USDT | $7.21 | $71,886.88 | 19:00:07 01/11/2026 |
| 255 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,267.83 | $69,787.78 | 18:59:04 01/11/2026 |
| 256 | Revolut (UK) |
UNI/USD | $7.23 | $69,006.20 | 19:00:11 01/11/2026 |
| 257 |  Binance TH |
UNI/USDT | $7.22 | $67,296.78 | 18:57:12 01/11/2026 |
| 258 | Cofinex |
UNI/USDT | $7.21 | $65,815.12 | 19:00:12 01/11/2026 |
| 259 |  Tothemoon |
UNI/USDT | $7.24 | $59,001.48 | 18:57:15 01/11/2026 |
| 260 | MEXC |
UNI/USD1 | $7.23 | $54,682.99 | 18:54:10 01/11/2026 |
| 261 | Ulink |
UNI/USDT | $7.73 | $54,573.14 | 19:00:19 01/11/2026 |
| 262 |  Coins.ph |
UNI/PHP | $7.19 | $54,026.35 | 18:57:07 01/11/2026 |
| 263 | Gate |
UNI/USDT | $7.23 | $52,368.00 | 18:54:50 01/11/2026 |
| 264 |  Bybit EU |
UNI/USDC | $7.24 | $52,340.06 | 18:57:10 01/11/2026 |
| 265 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $713.01 | $50,598.15 | 18:55:46 01/11/2026 |
| 266 | XBO.com |
UNI/EUR | $7.25 | $50,133.60 | 19:00:07 01/11/2026 |
| 267 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $48,520.55 | 18:59:04 01/11/2026 |
| 268 | WEEX |
UNI/USDC | $7.22 | $48,001.82 | 18:57:11 01/11/2026 |
| 269 | FMFW.io |
UNI/BTC | $7.24 | $47,917.60 | 18:57:10 01/11/2026 |
| 270 | HitBTC |
UNI/BTC | $7.24 | $47,916.88 | 18:57:09 01/11/2026 |
| 271 |  Bitrue |
UNI/USDT | $7.22 | $47,632.56 | 18:57:12 01/11/2026 |
| 272 | BtcTurk | Kripto |
UNI/USDT | $7.25 | $45,018.27 | 18:57:53 01/11/2026 |
| 273 | BingX |
UNI/USDC | $7.25 | $44,851.92 | 18:48:11 01/11/2026 |
| 274 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,266.90 | $43,699.83 | 18:58:57 01/11/2026 |
| 275 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.21 | $42,943.72 | 18:56:35 01/11/2026 |
| 276 |  NexDAX |
UNI/USDT | $7.22 | $42,297.10 | 18:57:10 01/11/2026 |
| 277 | XBO.com |
UNI/USDC | $7.21 | $42,046.67 | 19:00:07 01/11/2026 |
| 278 |  TRIV |
UNI/IDR | $7.25 | $41,231.37 | 19:00:09 01/11/2026 |
| 279 | TRIV |
UNI/USDT | $7.21 | $41,231.35 | 19:00:09 01/11/2026 |
| 280 | Bitrue |
UNI/USDC | $7.22 | $41,116.23 | 18:57:12 01/11/2026 |
| 281 | TRAIEX |
UNI/USDC | $7.21 | $39,095.73 | 19:00:11 01/11/2026 |
| 282 | AEGET |
UNI/USDT | $7.21 | $36,691.11 | 19:00:12 01/11/2026 |
| 283 | BASEKX |
UNI/USDT | $7.22 | $36,654.75 | 18:57:07 01/11/2026 |
| 284 |  HashKey Exchange |
UNI/USD | $7.23 | $35,472.31 | 18:57:09 01/11/2026 |
| 285 |  Bitso |
UNI/USD | $7.28 | $34,379.50 | 18:59:53 01/11/2026 |
| 286 |  BitxEX |
UNI/USDT | $7.22 | $34,003.92 | 18:57:16 01/11/2026 |
| 287 | MEXC |
UNI/USDC | $7.22 | $33,074.34 | 18:54:10 01/11/2026 |
| 288 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.20 | $32,244.18 | 18:56:23 01/11/2026 |
| 289 | Bitbaby |
UNI/USDC | $3.52 | $31,699.03 | 18:57:07 01/11/2026 |
| 290 | SuperEx |
UNI/USD1 | $7.27 | $30,961.48 | 18:57:10 01/11/2026 |
| 291 |  Binance.US |
UNI/USDT | $7.23 | $30,673.47 | 18:59:23 01/11/2026 |
| 292 |  Nonkyc.io Exchange |
UNI/USDT | $7.23 | $29,908.15 | 18:57:08 01/11/2026 |
| 293 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $713.51 | $29,529.97 | 18:55:46 01/11/2026 |
| 294 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,265.02 | $25,375.81 | 18:58:49 01/11/2026 |
| 295 | Crypto.com Exchange |
UNI/USDT | $7.22 | $25,308.13 | 18:57:09 01/11/2026 |
| 296 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,267.02 | $24,691.14 | 18:59:52 01/11/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/WBTC | $7.25 | $24,224.27 | 18:11:35 01/11/2026 |
| 298 |  Foxbit |
UNI/BRL | $7.25 | $24,170.81 | 18:57:14 01/11/2026 |
| 299 |  Bitcoiva |
UNI/INR | $7.58 | $23,888.33 | 19:00:08 01/11/2026 |
| 300 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $7.20 | $22,989.39 | 16:38:47 01/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 01/11/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,193,082,326 với tỷ giá $7.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.