Uniswap UNI
Xếp hạng #30
22:44:00 31/07/2026
Giá Uniswap (UNI)
$4.25 -1.3%
0.00006790 BTC
111,832 VND
Thấp: $4.21
Cao: $4.55
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.29 | $4,232,962,878 | 22:00:10 31/07/2026 |
| 2 |  Ulink |
UNI/USDT | $4.29 | $4,232,853,389 | 22:00:07 31/07/2026 |
| 3 |  KTX |
UNI/USDT | $4.28 | $630,361,764 | 22:00:15 31/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $4.27 | $356,563,895 | 21:57:16 31/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $4.28 | $284,132,070 | 22:00:16 31/07/2026 |
| 6 |  Binance |
UNI/USDT | $4.28 | $181,631,300 | 21:54:17 31/07/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.28 | $139,015,464 | 21:57:15 31/07/2026 |
| 8 |  IBIT Global |
UNI/USDT | $4.28 | $90,590,220 | 22:00:17 31/07/2026 |
| 9 |  FameEX |
UNI/USDT | $4.28 | $87,512,030 | 21:57:18 31/07/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $4.28 | $83,597,125 | 22:00:16 31/07/2026 |
| 11 |  Websea |
UNI/USDT | $4.30 | $79,473,189 | 21:48:08 31/07/2026 |
| 12 |  Bybit |
UNI/USDT | $4.28 | $68,235,238 | 21:54:17 31/07/2026 |
| 13 |  CoinW |
UNI/USDT | $4.28 | $66,846,418 | 21:57:17 31/07/2026 |
| 14 |  Tapbit |
UNI/USDT | $4.28 | $64,761,713 | 21:57:15 31/07/2026 |
| 15 |  Deepcoin |
UNI/USDT | $4.39 | $61,409,966 | 15:42:15 31/07/2026 |
| 16 |  BVOX |
UNI/USDT | $4.28 | $58,917,610 | 21:57:15 31/07/2026 |
| 17 |  Blockfinex |
UNI/USDT | $4.28 | $58,846,204 | 22:00:15 31/07/2026 |
| 18 |  WHXEX |
UNI/USDT | $4.28 | $58,845,267 | 22:00:16 31/07/2026 |
| 19 |  idax exchange |
UNI/USDT | $4.28 | $58,845,267 | 22:00:17 31/07/2026 |
| 20 |  Koinbay |
UNI/USDT | $4.28 | $57,198,325 | 21:57:15 31/07/2026 |
| 21 |  Ourbit |
UNI/USDT | $4.28 | $55,899,342 | 21:57:18 31/07/2026 |
| 22 |  BiKing |
UNI/USDT | $4.28 | $55,613,632 | 22:00:16 31/07/2026 |
| 23 |  WEEX |
UNI/USDT | $4.28 | $51,922,074 | 21:57:17 31/07/2026 |
| 24 |  Batonex |
UNI/USDT | $4.28 | $50,283,152 | 22:00:16 31/07/2026 |
| 25 |  MEXC |
UNI/USDT | $4.28 | $49,372,745 | 21:57:16 31/07/2026 |
| 26 |  BingX |
UNI/USDT | $4.28 | $46,979,532 | 21:57:18 31/07/2026 |
| 27 |  WhiteBIT |
UNI/USDT | $4.27 | $45,042,892 | 21:57:15 31/07/2026 |
| 28 |  Hibt |
UNI/USDT | $4.28 | $43,219,782 | 21:57:18 31/07/2026 |
| 29 |  KuCoin |
UNI/USDT | $4.30 | $41,003,404 | 21:50:23 31/07/2026 |
| 30 | Binance |
UNI/USDT | $4.28 | $40,820,780 | 21:56:42 31/07/2026 |
| 31 | BVOX |
UNI/USDT | $4.28 | $38,942,783 | 21:57:07 31/07/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $4.28 | $37,530,533 | 21:57:15 31/07/2026 |
| 33 | BiKing |
UNI/USDT | $4.29 | $36,157,989 | 22:00:07 31/07/2026 |
| 34 |  Ekbit |
UNI/USDT | $4.28 | $36,046,454 | 22:00:15 31/07/2026 |
| 35 |  ASTX |
UNI/USDT | $4.28 | $34,994,085 | 22:00:16 31/07/2026 |
| 36 | CEEX exchange |
UNI/USDT | $4.29 | $34,805,248 | 22:00:08 31/07/2026 |
| 37 |  Toobit |
UNI/USDT | $4.28 | $30,850,563 | 21:57:16 31/07/2026 |
| 38 |  AstralX |
UNI/USDT | $4.29 | $29,231,926 | 22:00:08 31/07/2026 |
| 39 | Websea |
UNI/USDT | $4.27 | $28,486,248 | 21:57:17 31/07/2026 |
| 40 |  Hyperliquid |
UNI/USDC | $4.28 | $27,706,842 | 21:57:26 31/07/2026 |
| 41 |  LBank |
UNI/USDT | $4.28 | $27,281,544 | 21:57:16 31/07/2026 |
| 42 |  Aivora Exchange |
UNI/USDT | $4.28 | $26,862,223 | 22:00:17 31/07/2026 |
| 43 |  CrypFine |
UNI/USDT | $4.28 | $24,925,825 | 21:57:15 31/07/2026 |
| 44 |  Gate |
UNI/USDT | $4.28 | $23,584,549 | 21:54:19 31/07/2026 |
| 45 |  YEX |
UNI/USDT | $4.28 | $23,265,939 | 22:00:17 31/07/2026 |
| 46 |  Bitget |
UNI/USDT | $4.28 | $21,148,469 | 21:54:15 31/07/2026 |
| 47 |  Cofinex |
UNI/USDT | $4.28 | $21,065,888 | 22:00:17 31/07/2026 |
| 48 |  SuperEx |
UNI/USDT | $4.28 | $20,839,669 | 22:00:10 31/07/2026 |
| 49 |  Zoomex |
UNI/USDT | $4.28 | $20,460,347 | 21:57:15 31/07/2026 |
| 50 |  BTCC |
UNI/USDT | $4.28 | $20,420,146 | 21:57:08 31/07/2026 |
| 51 |  4E |
UNI/USDT | $4.28 | $20,213,148 | 21:57:11 31/07/2026 |
| 52 |  BitradeX |
UNI/USDT | $4.28 | $19,438,611 | 21:54:15 31/07/2026 |
| 53 |  CoinP |
UNI/USDT | $4.29 | $19,039,759 | 22:00:08 31/07/2026 |
| 54 | Biconomy.com |
UNI/USDT | $4.28 | $18,218,473 | 21:57:07 31/07/2026 |
| 55 |  DigiFinex |
UNI/USDT | $4.28 | $18,171,075 | 22:00:16 31/07/2026 |
| 56 |  CoinMy |
UNI/USDT | $4.28 | $17,398,874 | 22:00:23 31/07/2026 |
| 57 |  Hotcoin |
UNI/USDT | $4.28 | $17,280,779 | 21:57:24 31/07/2026 |
| 58 |  BitGW Exchange |
UNI/USDT | $4.28 | $17,230,521 | 21:57:11 31/07/2026 |
| 59 |  BlockFin |
UNI/USDT | $4.28 | $17,124,669 | 22:00:15 31/07/2026 |
| 60 | Binance |
UNI/USDC | $4.28 | $17,119,134 | 21:54:17 31/07/2026 |
| 61 |  Bitunix |
UNI/USDT | $4.28 | $16,592,397 | 21:57:16 31/07/2026 |
| 62 |  OKX |
UNI/USDT | $4.28 | $16,151,946 | 21:56:23 31/07/2026 |
| 63 |  Gems Trade |
UNI/USDT | $4.29 | $16,148,002 | 22:00:08 31/07/2026 |
| 64 |  XT.COM |
UNI/USDT | $4.28 | $15,943,732 | 21:57:11 31/07/2026 |
| 65 |  Echobit |
UNI/USDT | $4.28 | $15,850,767 | 21:57:16 31/07/2026 |
| 66 | WhiteBIT |
UNI/USDT | $4.28 | $14,228,352 | 21:57:10 31/07/2026 |
| 67 | KuCoin |
UNI/USDT | $4.28 | $13,165,545 | 21:57:19 31/07/2026 |
| 68 |  Cryptomus |
UNI/USDT | $4.28 | $12,820,427 | 21:57:17 31/07/2026 |
| 69 | CoinUp.io |
UNI/USDT | $4.28 | $12,543,245 | 21:57:12 31/07/2026 |
| 70 | AstralX |
UNI/USDT | $4.28 | $12,495,729 | 22:00:15 31/07/2026 |
| 71 | DigiFinex |
UNI/USDT | $4.29 | $12,290,367 | 22:00:08 31/07/2026 |
| 72 | Gate |
UNI/USDT | $4.28 | $11,974,271 | 21:56:24 31/07/2026 |
| 73 |  BTSE |
UNI/USDT | $4.28 | $11,842,945 | 21:54:15 31/07/2026 |
| 74 |  Poloniex |
UNI/USDT | $4.27 | $11,493,910 | 21:59:53 31/07/2026 |
| 75 |  B2Z Exchange |
UNI/USD | $4.28 | $11,461,571 | 22:00:15 31/07/2026 |
| 76 |  BITmarkets |
UNI/USDT | $4.28 | $11,453,958 | 22:00:15 31/07/2026 |
| 77 | Ourbit |
UNI/USDT | $4.28 | $11,104,003 | 21:57:11 31/07/2026 |
| 78 | OrangeX |
UNI/USDT | $4.28 | $11,033,590 | 21:57:07 31/07/2026 |
| 79 |  Coinbase Exchange |
UNI/USD | $4.28 | $10,242,077 | 21:56:59 31/07/2026 |
| 80 | LBank |
UNI/USDT | $4.28 | $10,006,813 | 21:57:08 31/07/2026 |
| 81 |  Pionex |
UNI/ETH | $4.28 | $9,775,529 | 21:57:16 31/07/2026 |
| 82 |  UZX |
UNI/USDT | $4.28 | $9,415,975 | 21:57:18 31/07/2026 |
| 83 | Toobit |
UNI/USDT | $4.28 | $9,296,568 | 21:57:12 31/07/2026 |
| 84 |  Bitbaby |
UNI/USDT | $4.29 | $8,972,008 | 22:00:15 31/07/2026 |
| 85 |  YUBIT |
UNI/USDT | $4.28 | $8,688,667 | 21:57:10 31/07/2026 |
| 86 |  Azbit |
UNI/USDT | $4.28 | $8,409,124 | 21:57:07 31/07/2026 |
| 87 |  Venus |
UNI/vUNI | $4.29 | $8,389,819 | 21:57:07 31/07/2026 |
| 88 | CoinP |
UNI/USDT | $4.28 | $8,296,308 | 22:00:15 31/07/2026 |
| 89 |  KCEX |
UNI/USDT | $4.28 | $8,146,697 | 21:57:15 31/07/2026 |
| 90 |  EasiCoin |
UNI/USDT | $4.28 | $8,127,398 | 22:00:17 31/07/2026 |
| 91 |  BitMart |
UNI/USDT | $4.29 | $8,087,640 | 22:00:16 31/07/2026 |
| 92 | Hibt |
UNI/USDT | $4.28 | $8,085,632 | 21:57:08 31/07/2026 |
| 93 | Tapbit |
UNI/USDT | $4.28 | $7,516,365 | 21:57:07 31/07/2026 |
| 94 |  WOO X Pro |
UNI/USDT | $4.28 | $7,340,522 | 22:00:15 31/07/2026 |
| 95 | YUBIT |
UNI/USDT | $4.28 | $6,978,202 | 21:57:15 31/07/2026 |
| 96 |  BitTap |
UNI/USDT | $4.28 | $6,799,384 | 22:00:16 31/07/2026 |
| 97 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.30 | $6,632,488 | 21:45:23 31/07/2026 |
| 98 | BingX |
UNI/USDC | $4.28 | $6,517,965 | 21:57:18 31/07/2026 |
| 99 | WEEX |
UNI/USDT | $4.28 | $6,469,131 | 21:57:12 31/07/2026 |
| 100 |  CoinEx |
UNI/USDT | $4.31 | $6,394,792 | 21:57:15 31/07/2026 |
| 101 |  BiFinance |
UNI/USDT | $4.28 | $6,094,060 | 21:57:10 31/07/2026 |
| 102 | CoinW |
UNI/USDT | $4.28 | $6,070,700 | 21:45:09 31/07/2026 |
| 103 | Bybit |
UNI/USDT | $4.28 | $5,860,934 | 21:54:08 31/07/2026 |
| 104 | CrypFine |
UNI/USDT | $4.28 | $5,783,758 | 21:57:07 31/07/2026 |
| 105 | BlockFin |
UNI/USDT | $4.29 | $5,755,028 | 22:00:11 31/07/2026 |
| 106 |  Bitbase |
UNI/USDT | $4.30 | $5,633,259 | 21:51:17 31/07/2026 |
| 107 |  BloFin |
UNI/USDT | $4.30 | $5,465,343 | 21:51:19 31/07/2026 |
| 108 | YEX |
UNI/USDT | $4.29 | $5,155,226 | 22:00:09 31/07/2026 |
| 109 |  Coinbase International Exchange |
UNI/USDC | $4.28 | $4,886,540 | 22:00:16 31/07/2026 |
| 110 | IBIT Global |
UNI/USDT | $4.29 | $4,853,459 | 22:00:07 31/07/2026 |
| 111 |  Upbit |
UNI/KRW | $4.28 | $4,773,558 | 21:56:53 31/07/2026 |
| 112 | Binance |
UNI/USD | $4.28 | $4,635,267 | 21:54:51 31/07/2026 |
| 113 | BITmarkets |
UNI/USDT | $4.29 | $4,620,387 | 22:00:07 31/07/2026 |
| 114 | B2Z Exchange |
UNI/USDT | $4.29 | $4,619,704 | 22:00:08 31/07/2026 |
| 115 | BTSE |
UNI/USDT | $4.28 | $4,603,098 | 21:54:11 31/07/2026 |
| 116 |  AlphaX |
UNI/USDT | $4.28 | $4,103,288 | 22:00:17 31/07/2026 |
| 117 | CoinMy |
UNI/USDT | $4.29 | $4,097,152 | 22:00:07 31/07/2026 |
| 118 |  Phemex |
UNI/USDT | $4.28 | $4,086,092 | 21:57:16 31/07/2026 |
| 119 | ASTX |
UNI/USDT | $4.29 | $4,084,192 | 22:00:08 31/07/2026 |
| 120 | KTX |
UNI/USDT | $4.29 | $3,916,395 | 22:00:08 31/07/2026 |
| 121 | Hotcoin |
UNI/USDT | $4.29 | $3,635,627 | 21:57:15 31/07/2026 |
| 122 |  x.me Exchange |
UNI/USDT | $4.28 | $3,566,414 | 21:57:18 31/07/2026 |
| 123 |  OneEx |
UNI/USDT | $4.29 | $3,466,893 | 22:00:07 31/07/2026 |
| 124 | BITmarkets |
UNI/USD | $4.29 | $3,418,351 | 22:00:07 31/07/2026 |
| 125 | B2Z Exchange |
UNI/USD | $4.29 | $3,417,846 | 22:00:08 31/07/2026 |
| 126 | BloFin |
UNI/USDT | $4.28 | $3,415,895 | 21:57:07 31/07/2026 |
| 127 |  AllinX |
UNI/USDT | $4.29 | $3,153,324 | 22:00:12 31/07/2026 |
| 128 | BitMart |
UNI/USDT | $4.29 | $3,131,539 | 22:00:09 31/07/2026 |
| 129 | 4E |
UNI/USDT | $4.28 | $3,114,517 | 21:57:15 31/07/2026 |
| 130 |  Kraken |
UNI/USD | $4.29 | $3,093,581 | 21:59:53 31/07/2026 |
| 131 | Bitget |
UNI/USDT | $4.29 | $2,877,791 | 21:54:54 31/07/2026 |
| 132 | WOO X Pro |
UNI/USDT | $4.29 | $2,723,089 | 22:00:10 31/07/2026 |
| 133 |  Bitvavo |
UNI/EUR | $4.28 | $2,716,392 | 21:57:13 31/07/2026 |
| 134 |  Antarctic |
UNI/USDT | $4.27 | $2,695,424 | 22:03:17 31/07/2026 |
| 135 |  Grvt |
UNI/USDT | $4.35 | $2,677,178 | 19:39:17 31/07/2026 |
| 136 | Pionex |
UNI/USDT | $4.28 | $2,607,204 | 21:57:16 31/07/2026 |
| 137 | WHXEX |
UNI/USDT | $4.29 | $2,588,058 | 22:00:09 31/07/2026 |
| 138 | idax exchange |
UNI/USDT | $4.29 | $2,588,011 | 22:00:13 31/07/2026 |
| 139 | Blockfinex |
UNI/USDT | $4.29 | $2,587,734 | 22:00:09 31/07/2026 |
| 140 | Koinbay |
UNI/USDT | $4.28 | $2,521,829 | 21:57:10 31/07/2026 |
| 141 |  Bitstamp by Robinhood |
UNI/USD | $4.28 | $2,482,161 | 21:59:53 31/07/2026 |
| 142 |  CRMClick |
UNI/USDT | $4.28 | $2,407,804 | 21:54:10 31/07/2026 |
| 143 |  HTX |
UNI/USDT | $4.28 | $2,400,678 | 21:59:24 31/07/2026 |
| 144 |  Bitcastle |
UNI/USDT | $4.29 | $2,311,863 | 22:00:10 31/07/2026 |
| 145 |  HitBTC |
UNI/USDT | $4.28 | $2,296,682 | 21:57:11 31/07/2026 |
| 146 |  FMFW.io |
UNI/USDT | $4.28 | $2,285,472 | 22:00:07 31/07/2026 |
| 147 |  BitDelta |
UNI/USDT | $4.29 | $2,225,200 | 22:00:08 31/07/2026 |
| 148 | Binance |
UNI/USDC | $4.28 | $2,063,712 | 21:56:42 31/07/2026 |
| 149 |  Aster |
UNI/USDT | $4.29 | $2,034,464 | 21:54:15 31/07/2026 |
| 150 | Bitcastle |
UNI/USDT | $4.28 | $1,967,501 | 22:00:18 31/07/2026 |
| 151 | Toobit |
UNI/USDC | $4.28 | $1,904,212 | 21:57:16 31/07/2026 |
| 152 |  BitKan |
UNI/USDT | $4.29 | $1,840,191 | 22:00:08 31/07/2026 |
| 153 | Bitbaby |
UNI/USDT | $4.29 | $1,772,176 | 22:00:09 31/07/2026 |
| 154 |  Lighter |
UNI/USDC | $4.29 | $1,764,823 | 21:57:15 31/07/2026 |
| 155 | Zoomex |
UNI/USDT | $4.28 | $1,758,194 | 21:57:11 31/07/2026 |
| 156 | Echobit |
UNI/USDT | $4.28 | $1,728,787 | 21:57:10 31/07/2026 |
| 157 |  GroveX |
UNI/USDT | $4.28 | $1,710,246 | 21:57:11 31/07/2026 |
| 158 | Bitbase |
UNI/USDT | $4.28 | $1,573,726 | 21:54:11 31/07/2026 |
| 159 |  ZKE |
UNI/USDT | $4.29 | $1,552,640 | 22:00:10 31/07/2026 |
| 160 | YEX |
UNI/USD | $4.28 | $1,468,221 | 22:00:17 31/07/2026 |
| 161 | WhiteBIT |
UNI/TRY | $4.28 | $1,423,139 | 21:57:10 31/07/2026 |
| 162 | Binance |
UNI/TRY | $4.28 | $1,402,336 | 21:56:42 31/07/2026 |
| 163 | BingX |
UNI/USDT | $4.28 | $1,360,678 | 21:54:10 31/07/2026 |
| 164 |  CoinChief |
UNI/USDT | $4.28 | $1,256,255 | 21:57:08 31/07/2026 |
| 165 | Phemex |
UNI/USDT | $4.28 | $1,252,645 | 21:57:13 31/07/2026 |
| 166 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.28 | $1,226,925 | 21:55:47 31/07/2026 |
| 167 | Phemex |
UNI/USDC | $4.27 | $1,151,221 | 21:57:16 31/07/2026 |
| 168 | EasiCoin |
UNI/USDT | $4.28 | $1,075,345 | 22:00:11 31/07/2026 |
| 169 |  EdgeX |
UNI/USD | $4.28 | $1,068,863 | 22:03:15 31/07/2026 |
| 170 |  BYDFi |
UNI/USDT | $4.29 | $1,066,161 | 22:00:16 31/07/2026 |
| 171 | Biconomy.com |
UNI/USDC | $4.28 | $1,053,642 | 21:57:07 31/07/2026 |
| 172 | Bitunix |
UNI/USDT | $4.28 | $1,041,725 | 21:57:07 31/07/2026 |
| 173 | Bitbaby |
UNI/USDC | $4.28 | $1,027,186 | 22:00:15 31/07/2026 |
| 174 |  Backpack Exchange |
UNI/USDC | $4.28 | $1,010,173 | 21:57:15 31/07/2026 |
| 175 | YEX |
UNI/USDC | $4.28 | $1,005,938 | 22:00:17 31/07/2026 |
| 176 |  OneBullEx |
UNI/USDT | $2.48 | $977,738 | 22:00:08 31/07/2026 |
| 177 | HTX |
UNI/USDT | $4.30 | $970,209 | 21:39:17 31/07/2026 |
| 178 | x.me Exchange |
UNI/USDT | $4.28 | $967,137 | 21:57:17 31/07/2026 |
| 179 |  AEGET |
UNI/USDT | $4.28 | $961,650 | 22:00:15 31/07/2026 |
| 180 |  Bithumb |
UNI/KRW | $4.21 | $937,777 | 21:59:53 31/07/2026 |
| 181 | Kraken |
UNI/EUR | $4.28 | $933,239 | 21:59:53 31/07/2026 |
| 182 |  Bit2Me |
UNI/EUR | $4.28 | $931,191 | 21:57:10 31/07/2026 |
| 183 |  Binance TR |
UNI/TRY | $4.28 | $926,840 | 21:57:14 31/07/2026 |
| 184 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.29 | $831,781 | 21:59:47 31/07/2026 |
| 185 | KCEX |
UNI/USDT | $4.28 | $829,921 | 21:57:07 31/07/2026 |
| 186 |  Dzengi.com |
UNI/USD | $4.26 | $805,600 | 21:57:07 31/07/2026 |
| 187 | Binance |
UNI/BTC | $4.28 | $733,996 | 21:56:42 31/07/2026 |
| 188 | TruBit Pro Exchange |
UNI/USDT | $4.29 | $732,448 | 22:00:09 31/07/2026 |
| 189 |  ApeX Omni |
UNI/USDT | $4.27 | $722,211 | 22:03:17 31/07/2026 |
| 190 | BitTap |
UNI/USDT | $4.29 | $719,125 | 22:00:09 31/07/2026 |
| 191 | Bitunix |
UNI/USDC | $4.28 | $705,922 | 21:57:16 31/07/2026 |
| 192 |  BtcTurk | Kripto |
UNI/TRY | $4.28 | $677,585 | 21:58:53 31/07/2026 |
| 193 | WhiteBIT |
UNI/USDC | $4.28 | $676,356 | 21:57:10 31/07/2026 |
| 194 |  AIA Exchange |
UNI/USDT | $4.29 | $597,869 | 22:00:10 31/07/2026 |
| 195 | OKX |
UNI/USDC | $4.28 | $578,659 | 21:56:23 31/07/2026 |
| 196 |  LeveX |
UNI/USDT | $4.28 | $574,684 | 22:00:16 31/07/2026 |
| 197 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.31 | $574,310 | 21:50:11 31/07/2026 |
| 198 | OKX |
UNI/EUR | $4.28 | $571,646 | 21:56:23 31/07/2026 |
| 199 | WhiteBIT |
UNI/WBT | $4.29 | $566,930 | 21:57:10 31/07/2026 |
| 200 |  ICRYPEX |
UNI/USDT | $4.26 | $546,944 | 22:00:08 31/07/2026 |
| 201 |  Pacifica |
UNI/USD | $4.28 | $503,361 | 22:03:15 31/07/2026 |
| 202 | BITmarkets |
UNI/USDC | $4.29 | $503,343 | 22:00:07 31/07/2026 |
| 203 | B2Z Exchange |
UNI/USDC | $4.29 | $503,273 | 22:00:08 31/07/2026 |
| 204 | Deepcoin |
UNI/USDT | $4.28 | $485,131 | 21:57:07 31/07/2026 |
| 205 |  Niza.io |
UNI/USD | $4.29 | $474,741 | 22:06:07 30/07/2026 |
| 206 |  MGBX |
UNI/USDT | $4.28 | $455,749 | 21:57:11 31/07/2026 |
| 207 | MEXC |
UNI/USDT | $4.28 | $450,444 | 21:57:08 31/07/2026 |
| 208 | Aivora Exchange |
UNI/USDT | $3.61 | $441,736 | 22:00:08 31/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,862.86 | $436,592 | 21:43:47 31/07/2026 |
| 210 |  Coinstore |
UNI/USDT | $4.28 | $423,715 | 21:57:07 31/07/2026 |
| 211 |  XXKK |
UNI/USDT | $4.29 | $420,995 | 22:00:11 31/07/2026 |
| 212 |  Extended |
UNI/USD | $4.27 | $391,690 | 22:03:16 31/07/2026 |
| 213 |  Paribu |
UNI/TRY | $4.28 | $377,786 | 21:59:53 31/07/2026 |
| 214 |  CoinTR |
UNI/USDT | $4.28 | $372,949 | 21:57:11 31/07/2026 |
| 215 |  Globe Derivative Exchange |
UNI/USD | $4.28 | $370,602 | 22:00:15 31/07/2026 |
| 216 |  CriptoSwaps |
UNI/USDT | $4.28 | $370,572 | 22:00:10 31/07/2026 |
| 217 |  Coincall |
UNI/USD | $4.28 | $368,424 | 22:03:16 31/07/2026 |
| 218 |  PrimeXBT |
UNI/USDT | $4.28 | $358,029 | 22:00:16 31/07/2026 |
| 219 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $585.77 | $332,040 | 21:55:07 31/07/2026 |
| 220 |  SunX |
UNI/USDT | $3.83 | $317,469 | 22:03:16 31/07/2026 |
| 221 |  BigONE |
UNI/USDT | $4.28 | $309,028 | 21:57:14 31/07/2026 |
| 222 | Gate |
UNI/USDT | $4.29 | $303,593 | 21:54:50 31/07/2026 |
| 223 |  Uniswap v2 |
UNI/WETH | $4.28 | $273,606 | 21:44:11 31/07/2026 |
| 224 | Bitbase |
UNI/USDC | $4.28 | $269,065 | 21:54:11 31/07/2026 |
| 225 |  Bitfinex |
UNI/USD | $4.30 | $259,589 | 21:59:23 31/07/2026 |
| 226 | Coinbase Exchange |
UNI/EUR | $4.28 | $253,977 | 21:56:29 31/07/2026 |
| 227 |  Bitazza |
UNI/USDT | $4.29 | $252,718 | 22:00:09 31/07/2026 |
| 228 |  CoinCola |
UNI/USDT | $4.29 | $252,171 | 22:00:11 31/07/2026 |
| 229 | Cofinex |
UNI/USDC | $4.27 | $248,762 | 22:00:17 31/07/2026 |
| 230 | Bitget |
UNI/PERP | $4.26 | $246,180 | 21:54:15 31/07/2026 |
| 231 | CoinEx |
UNI/USDT | $4.29 | $238,861 | 21:59:53 31/07/2026 |
| 232 | XT.COM |
UNI/USDC | $4.28 | $205,825 | 21:57:11 31/07/2026 |
| 233 |  PointPay |
UNI/USDT | $4.28 | $204,661 | 21:57:07 31/07/2026 |
| 234 | BtcTurk | Kripto |
UNI/USDT | $4.28 | $203,068 | 21:58:53 31/07/2026 |
| 235 |  XBO.com |
UNI/USDT | $4.29 | $198,568 | 22:00:08 31/07/2026 |
| 236 |  Gleec BTC |
UNI/USDT | $4.28 | $181,938 | 22:00:15 31/07/2026 |
| 237 | HitBTC |
UNI/USDT | $4.27 | $180,775 | 21:57:19 31/07/2026 |
| 238 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08109 | $179,953 | 18:25:11 31/07/2026 |
| 239 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,901.11 | $178,932 | 19:32:23 31/07/2026 |
| 240 |  Mandala Exchange |
UNI/USDT | $4.27 | $178,425 | 22:00:23 31/07/2026 |
| 241 |  SecondBTC |
UNI/USDT | $4.28 | $174,095 | 21:57:10 31/07/2026 |
| 242 | MEXC |
UNI/USDC | $4.28 | $173,095 | 21:57:16 31/07/2026 |
| 243 |  Binance TH |
UNI/USDT | $4.28 | $172,329 | 21:57:11 31/07/2026 |
| 244 | BYDFi |
UNI/USDC | $4.29 | $170,453 | 22:00:16 31/07/2026 |
| 245 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,857.44 | $169,186 | 21:42:12 31/07/2026 |
| 246 |  Tokpie |
UNI/ETH | $4.30 | $166,839 | 22:00:09 31/07/2026 |
| 247 |  LMAX Digital |
UNI/USD | $4.28 | $163,918 | 22:00:12 31/07/2026 |
| 248 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,863.62 | $152,489 | 21:44:03 31/07/2026 |
| 249 |  Bullish |
UNI/USDC | $4.33 | $137,535 | 21:54:11 31/07/2026 |
| 250 |  Foxbit |
UNI/BRL | $4.28 | $133,572 | 22:00:07 31/07/2026 |
| 251 | Binance |
UNI/U | $4.33 | $131,204 | 21:56:42 31/07/2026 |
| 252 |  Ripio |
UNI/USDC | $4.29 | $129,816 | 22:00:17 31/07/2026 |
| 253 | BITmarkets |
UNI/IDR | $4.27 | $128,518 | 22:00:07 31/07/2026 |
| 254 |  Gemini |
UNI/GUSD | $4.29 | $124,148 | 21:59:54 31/07/2026 |
| 255 | Gemini |
UNI/USD | $4.29 | $124,148 | 21:59:53 31/07/2026 |
| 256 | Gemini |
UNI/USDC | $4.29 | $124,148 | 21:59:54 31/07/2026 |
| 257 |  Bitkub |
UNI/THB | $4.28 | $122,058 | 21:57:11 31/07/2026 |
| 258 |  BlueBit |
UNI/USDT | $4.27 | $122,008 | 22:00:08 31/07/2026 |
| 259 | Bitstamp by Robinhood |
UNI/EUR | $4.29 | $115,785 | 21:59:53 31/07/2026 |
| 260 |  WOO X |
UNI/USDT | $4.28 | $111,656 | 21:54:16 31/07/2026 |
| 261 | Pionex |
UNI/USDT | $4.28 | $108,104 | 21:57:10 31/07/2026 |
| 262 |  Orderly |
UNI/USDC | $4.33 | $107,970 | 22:03:16 31/07/2026 |
| 263 |  MemeMax |
UNI/USDC | $4.28 | $107,970 | 22:03:16 31/07/2026 |
| 264 | CoinTR |
UNI/TRY | $4.29 | $106,594 | 21:57:11 31/07/2026 |
| 265 | BYDFi |
UNI/USDT | $4.29 | $105,198 | 22:00:07 31/07/2026 |
| 266 |  BitxEX |
UNI/USDT | $4.28 | $99,425.92 | 22:00:16 31/07/2026 |
| 267 | Bybit |
UNI/USDC | $4.30 | $99,300.83 | 21:54:08 31/07/2026 |
| 268 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.29 | $97,242.42 | 21:44:11 31/07/2026 |
| 269 |  Picol |
UNI/USDT | $4.29 | $95,279.22 | 22:00:11 31/07/2026 |
| 270 | MEXC |
UNI/USD1 | $4.28 | $92,660.33 | 21:57:16 31/07/2026 |
| 271 |  Binibit |
UNI/USDT | $4.29 | $91,407.57 | 22:00:08 31/07/2026 |
| 272 | SunX |
UNI/USDT | $4.28 | $86,570.35 | 22:00:18 31/07/2026 |
| 273 | LeveX |
UNI/USDT | $4.29 | $82,616.70 | 22:00:07 31/07/2026 |
| 274 | Bitfinex |
UNI/USDT | $4.30 | $81,086.17 | 21:59:23 31/07/2026 |
| 275 |  Tothemoon |
UNI/USDT | $4.29 | $79,612.06 | 22:00:12 31/07/2026 |
| 276 | BingX |
UNI/USDC | $4.28 | $76,187.65 | 21:54:10 31/07/2026 |
| 277 | Cofinex |
UNI/USDT | $4.29 | $75,715.42 | 22:00:11 31/07/2026 |
| 278 |  HashKey Exchange |
UNI/USD | $4.27 | $74,642.73 | 21:57:12 31/07/2026 |
| 279 |  Crypto.com Exchange |
UNI/USD | $4.28 | $73,856.77 | 21:57:11 31/07/2026 |
| 280 | Coinbase Exchange |
UNI/GBP | $4.28 | $73,279.53 | 21:56:29 31/07/2026 |
| 281 |  Bitso |
UNI/USD | $4.30 | $73,187.47 | 21:59:53 31/07/2026 |
| 282 | Bitbase |
UNI/USDC | $4.30 | $71,774.73 | 21:51:17 31/07/2026 |
| 283 | YEX |
UNI/USDC | $4.29 | $71,369.89 | 22:00:09 31/07/2026 |
| 284 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $70,217.71 | 21:43:35 31/07/2026 |
| 285 | Niza.io |
UNI/EUR | $4.29 | $69,588.96 | 22:06:07 30/07/2026 |
| 286 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,856.22 | $67,953.97 | 22:02:38 31/07/2026 |
| 287 |  Bybit EU |
UNI/USDC | $4.28 | $66,459.46 | 21:57:10 31/07/2026 |
| 288 |  HyperPay Futures |
UNI/USDT | $4.27 | $63,150.91 | 22:03:17 31/07/2026 |
| 289 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,548.00 | $61,793.61 | 19:32:23 31/07/2026 |
| 290 |  Coins.ph |
UNI/PHP | $4.28 | $56,207.61 | 22:00:09 31/07/2026 |
| 291 |  Bitrue |
UNI/USDT | $4.28 | $55,598.56 | 21:57:10 31/07/2026 |
| 292 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $584.33 | $54,752.89 | 21:56:16 31/07/2026 |
| 293 | WhiteBIT |
UNI/EUR | $4.28 | $54,323.09 | 21:57:10 31/07/2026 |
| 294 | MEXC |
UNI/USD1 | $4.28 | $54,195.66 | 21:57:08 31/07/2026 |
| 295 | WEEX |
UNI/USDC | $4.28 | $52,492.20 | 21:57:12 31/07/2026 |
| 296 | Bitrue |
UNI/USDC | $4.28 | $51,930.45 | 21:57:10 31/07/2026 |
| 297 | Cofinex |
UNI/USDC | $4.28 | $50,483.20 | 22:00:11 31/07/2026 |
| 298 | Gate |
UNI/USDC | $4.29 | $50,454.05 | 21:56:24 31/07/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.28 | $50,115.42 | 21:50:11 31/07/2026 |
| 300 | Bitget |
UNI/USDC | $4.30 | $49,325.53 | 21:54:54 31/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 31/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,232,962,878 với tỷ giá $4.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.