Uniswap UNI
Xếp hạng #24
06:24:48 16/11/2026
Giá Uniswap (UNI)
$5.14 7.86%
0.00007893 BTC
133,137 VND
Thấp: $4.71
Cao: $5.20
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $5.18 | $7,361,360,208 | 06:00:09 16/11/2026 |
| 2 |  Ulink |
UNI/USDT | $5.18 | $7,360,621,450 | 06:00:07 16/11/2026 |
| 3 |  FameEX |
UNI/USDT | $5.15 | $527,198,442 | 05:57:25 16/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $5.18 | $383,290,936 | 06:00:16 16/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $5.15 | $330,531,412 | 05:57:16 16/11/2026 |
| 6 |  KTX |
UNI/USDT | $5.18 | $223,370,719 | 06:00:16 16/11/2026 |
| 7 |  Binance |
UNI/USDT | $5.16 | $180,993,782 | 05:54:16 16/11/2026 |
| 8 | CEEX exchange |
UNI/USDT | $5.16 | $140,705,246 | 06:00:08 16/11/2026 |
| 9 |  OrangeX |
UNI/USDT | $5.15 | $139,984,133 | 05:57:16 16/11/2026 |
| 10 |  Tapbit |
UNI/USDT | $5.15 | $131,108,227 | 05:57:15 16/11/2026 |
| 11 |  CrypFine |
UNI/USDT | $5.15 | $121,510,336 | 05:57:15 16/11/2026 |
| 12 |  WEEX |
UNI/USDT | $5.15 | $112,034,496 | 05:57:16 16/11/2026 |
| 13 |  Ourbit |
UNI/USDT | $5.15 | $96,135,788 | 05:57:15 16/11/2026 |
| 14 |  BASEKX |
UNI/USDT | $5.19 | $86,165,483 | 06:00:16 16/11/2026 |
| 15 |  ASTX |
UNI/USDT | $5.18 | $85,959,440 | 06:00:16 16/11/2026 |
| 16 |  Websea |
UNI/USDT | $5.16 | $82,524,610 | 05:51:13 16/11/2026 |
| 17 |  Echobit |
UNI/USDT | $5.15 | $78,379,339 | 05:57:16 16/11/2026 |
| 18 |  Deepcoin |
UNI/USDT | $6.70 | $72,939,968 | 04:33:15 11/11/2026 |
| 19 |  CoinW |
UNI/USDT | $5.15 | $62,207,016 | 05:57:16 16/11/2026 |
| 20 |  Koinbay |
UNI/USDT | $5.16 | $57,282,818 | 05:54:22 16/11/2026 |
| 21 |  idax exchange |
UNI/USDT | $5.18 | $55,338,156 | 06:00:17 16/11/2026 |
| 22 |  Hibt |
UNI/USDT | $5.16 | $54,308,051 | 05:57:17 16/11/2026 |
| 23 |  Batonex |
UNI/USDT | $5.16 | $53,463,053 | 06:00:15 16/11/2026 |
| 24 |  BiKing |
UNI/USDT | $5.18 | $46,339,062 | 06:00:16 16/11/2026 |
| 25 |  IBIT Global |
UNI/USDT | $5.19 | $45,390,147 | 06:00:17 16/11/2026 |
| 26 | Binance |
UNI/USDT | $5.16 | $41,797,411 | 05:56:42 16/11/2026 |
| 27 |  4E |
UNI/USDT | $5.13 | $37,906,595 | 18:06:07 15/11/2026 |
| 28 |  Bybit |
UNI/USDT | $5.15 | $35,773,183 | 05:54:16 16/11/2026 |
| 29 |  AstralX |
UNI/USDT | $5.16 | $33,649,497 | 05:57:11 16/11/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $5.15 | $33,480,459 | 05:57:16 16/11/2026 |
| 31 |  OneEx |
UNI/USDT | $5.18 | $32,386,297 | 06:00:10 16/11/2026 |
| 32 | Websea |
UNI/USDT | $5.17 | $28,705,479 | 06:00:17 16/11/2026 |
| 33 |  MEXC |
UNI/USDT | $5.16 | $26,369,988 | 05:54:16 16/11/2026 |
| 34 |  KuCoin |
UNI/USDT | $5.15 | $26,118,846 | 05:54:19 16/11/2026 |
| 35 | Binance |
UNI/USDC | $5.15 | $24,778,813 | 05:54:16 16/11/2026 |
| 36 |  Gate |
UNI/USDT | $5.16 | $24,233,307 | 05:54:20 16/11/2026 |
| 37 |  BlockFin |
UNI/USDT | $5.18 | $22,815,002 | 06:00:15 16/11/2026 |
| 38 |  OneBullEx |
UNI/USDT | $5.18 | $21,786,402 | 06:00:15 16/11/2026 |
| 39 |  SuperEx |
UNI/USDT | $5.19 | $21,453,773 | 06:00:13 16/11/2026 |
| 40 |  DigiFinex |
UNI/USDT | $5.15 | $21,195,163 | 05:57:16 16/11/2026 |
| 41 |  BTCC |
UNI/USDT | $5.16 | $20,930,591 | 05:57:09 16/11/2026 |
| 42 |  Toobit |
UNI/USDT | $5.15 | $18,758,193 | 05:57:16 16/11/2026 |
| 43 |  Aivora Exchange |
UNI/USDT | $5.18 | $18,685,346 | 06:00:17 16/11/2026 |
| 44 |  WhiteBIT |
UNI/USDT | $5.15 | $17,047,407 | 05:57:15 16/11/2026 |
| 45 |  Hotcoin |
UNI/USDT | $5.15 | $17,017,677 | 05:57:20 16/11/2026 |
| 46 |  BitGW Exchange |
UNI/USDT | $5.17 | $16,747,689 | 06:00:14 16/11/2026 |
| 47 |  XT.COM |
UNI/USDT | $5.16 | $16,716,777 | 05:57:09 16/11/2026 |
| 48 |  Tebbit |
UNI/USDT | $5.18 | $16,441,306 | 06:00:12 16/11/2026 |
| 49 | WEEX |
UNI/USDT | $5.16 | $16,340,813 | 05:57:10 16/11/2026 |
| 50 |  OKX |
UNI/USDT | $5.15 | $15,633,515 | 05:56:23 16/11/2026 |
| 51 |  Gems Trade |
UNI/USDT | $5.18 | $15,594,499 | 06:00:08 16/11/2026 |
| 52 |  Hyperliquid |
UNI/USDC | $5.16 | $15,107,509 | 05:54:26 16/11/2026 |
| 53 | AstralX |
UNI/USDT | $5.15 | $14,271,686 | 05:57:15 16/11/2026 |
| 54 |  BYDFi |
UNI/USDT | $5.15 | $13,975,614 | 05:57:15 16/11/2026 |
| 55 | KuCoin |
UNI/USDT | $5.16 | $13,565,631 | 05:50:53 16/11/2026 |
| 56 |  Bitunix |
UNI/USDT | $5.15 | $13,146,929 | 05:57:17 16/11/2026 |
| 57 |  Poloniex |
UNI/USDT | $5.16 | $12,696,177 | 05:59:53 16/11/2026 |
| 58 | DigiFinex |
UNI/USDT | $5.15 | $12,529,485 | 05:57:11 16/11/2026 |
| 59 |  Azbit |
UNI/USDT | $5.16 | $11,988,423 | 05:57:10 16/11/2026 |
| 60 |  WOO X Pro |
UNI/USDT | $5.18 | $11,923,625 | 06:00:16 16/11/2026 |
| 61 | Gate |
UNI/USDT | $5.15 | $11,750,733 | 05:56:24 16/11/2026 |
| 62 | WhiteBIT |
UNI/USDT | $5.16 | $11,740,346 | 05:57:07 16/11/2026 |
| 63 | CoinUp.io |
UNI/USDT | $5.16 | $11,652,594 | 05:57:12 16/11/2026 |
| 64 | Ourbit |
UNI/USDT | $5.16 | $11,651,560 | 05:57:10 16/11/2026 |
| 65 |  Coinbase Exchange |
UNI/USD | $5.15 | $11,636,244 | 05:56:29 16/11/2026 |
| 66 | Tapbit |
UNI/USDT | $5.16 | $11,549,949 | 05:57:07 16/11/2026 |
| 67 |  Bitget |
UNI/USDT | $5.15 | $11,127,632 | 05:54:16 16/11/2026 |
| 68 |  Cofinex |
UNI/USDT | $5.17 | $11,068,321 | 06:00:17 16/11/2026 |
| 69 |  KCEX |
UNI/USDT | $5.15 | $11,060,571 | 05:57:15 16/11/2026 |
| 70 | OrangeX |
UNI/USDT | $5.16 | $11,016,404 | 05:57:11 16/11/2026 |
| 71 |  Buzzex |
UNI/USDT | $5.17 | $10,955,581 | 06:00:07 16/11/2026 |
| 72 |  Zoomex |
UNI/USDT | $5.15 | $10,705,130 | 05:57:16 16/11/2026 |
| 73 |  CZR Exchange |
UNI/USDT | $5.18 | $10,675,797 | 06:00:15 16/11/2026 |
| 74 | Toobit |
UNI/USDT | $5.16 | $10,568,217 | 05:57:10 16/11/2026 |
| 75 |  BitradeX |
UNI/USDT | $5.18 | $10,143,813 | 06:00:15 16/11/2026 |
| 76 |  UZX |
UNI/USDT | $5.16 | $9,646,464 | 05:57:07 16/11/2026 |
| 77 |  Bitbaby |
UNI/USDT | $5.16 | $8,788,288 | 05:54:16 16/11/2026 |
| 78 |  YUBIT |
UNI/USDT | $5.15 | $8,712,040 | 05:57:15 16/11/2026 |
| 79 |  EasiCoin |
UNI/USDT | $5.18 | $8,603,146 | 06:00:16 16/11/2026 |
| 80 | BiKing |
UNI/USDT | $5.18 | $8,357,420 | 06:00:07 16/11/2026 |
| 81 | BYDFi |
UNI/USDT | $5.16 | $7,959,416 | 05:57:10 16/11/2026 |
| 82 |  BingX |
UNI/USDT | $5.15 | $7,900,884 | 05:57:19 16/11/2026 |
| 83 | Binance |
UNI/USD | $5.15 | $7,560,885 | 05:54:50 16/11/2026 |
| 84 | Biconomy.com |
UNI/USDT | $5.16 | $7,259,723 | 05:57:08 16/11/2026 |
| 85 |  Pionex |
UNI/ETH | $5.15 | $6,887,115 | 05:57:16 16/11/2026 |
| 86 |  AlphaX |
UNI/USDT | $5.18 | $6,675,864 | 06:00:16 16/11/2026 |
| 87 | Hibt |
UNI/USDT | $5.16 | $6,270,113 | 05:57:09 16/11/2026 |
| 88 |  BiFinance |
UNI/USDT | $5.16 | $6,195,068 | 05:57:11 16/11/2026 |
| 89 | CrypFine |
UNI/USDT | $5.16 | $5,936,716 | 05:57:07 16/11/2026 |
| 90 | Bybit |
UNI/USDT | $5.16 | $5,815,283 | 05:54:13 16/11/2026 |
| 91 | CoinW |
UNI/USDT | $5.16 | $5,794,036 | 05:54:10 16/11/2026 |
| 92 | YUBIT |
UNI/USDT | $5.16 | $5,392,472 | 05:57:11 16/11/2026 |
| 93 | 4E |
UNI/USDT | $5.13 | $5,140,456 | 18:03:15 15/11/2026 |
| 94 |  LBank |
UNI/USDT | $5.15 | $5,106,935 | 05:57:17 16/11/2026 |
| 95 |  Coinstore |
UNI/USDT | $5.15 | $5,038,995 | 05:57:10 16/11/2026 |
| 96 |  SunX |
UNI/USDT | $7.26 | $4,922,606 | 06:00:16 16/11/2026 |
| 97 |  Upbit |
UNI/KRW | $5.32 | $4,770,931 | 05:56:23 16/11/2026 |
| 98 |  Phemex |
UNI/USDT | $5.15 | $4,439,793 | 05:57:16 16/11/2026 |
| 99 | Echobit |
UNI/USDT | $5.16 | $4,305,688 | 05:57:09 16/11/2026 |
| 100 |  NEX Exchange |
UNI/USDT | $5.17 | $4,296,818 | 06:00:07 16/11/2026 |
| 101 | ASTX |
UNI/USDT | $5.18 | $4,123,188 | 06:00:08 16/11/2026 |
| 102 |  x.me Exchange |
UNI/USDT | $5.15 | $4,064,022 | 05:57:18 16/11/2026 |
| 103 | LBank |
UNI/USDT | $5.16 | $3,389,981 | 05:57:12 16/11/2026 |
| 104 |  BitTap |
UNI/USDT | $5.18 | $3,026,485 | 06:00:17 16/11/2026 |
| 105 | FameEX |
UNI/USDT | $5.15 | $3,008,870 | 05:57:12 16/11/2026 |
| 106 |  FMFW.io |
UNI/USDT | $5.16 | $3,000,788 | 05:57:10 16/11/2026 |
| 107 |  HitBTC |
UNI/USDT | $5.16 | $3,000,772 | 05:57:11 16/11/2026 |
| 108 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,831.26 | $2,878,988 | 05:05:11 16/11/2026 |
| 109 | Bitget |
UNI/USDT | $5.16 | $2,780,772 | 05:55:05 16/11/2026 |
| 110 | Koinbay |
UNI/USDT | $5.17 | $2,713,465 | 05:48:16 16/11/2026 |
| 111 |  AEGET |
UNI/USDT | $5.18 | $2,632,136 | 06:00:16 16/11/2026 |
| 112 | idax exchange |
UNI/USDT | $5.18 | $2,615,863 | 06:00:09 16/11/2026 |
| 113 | Toobit |
UNI/USDC | $5.15 | $2,608,265 | 05:57:16 16/11/2026 |
| 114 |  Kraken |
UNI/USD | $5.16 | $2,568,418 | 05:59:54 16/11/2026 |
| 115 | Hotcoin |
UNI/USDT | $5.16 | $2,532,113 | 05:54:16 16/11/2026 |
| 116 |  Antarctic |
UNI/USDT | $5.18 | $2,523,647 | 06:00:18 16/11/2026 |
| 117 | BlockFin |
UNI/USDT | $5.16 | $2,521,600 | 06:00:07 16/11/2026 |
| 118 |  Bitcastle |
UNI/USDT | $5.18 | $2,480,130 | 06:00:17 16/11/2026 |
| 119 | Bitcastle |
UNI/USDT | $5.18 | $2,401,391 | 06:00:10 16/11/2026 |
| 120 | Binance |
UNI/USDC | $5.15 | $2,207,421 | 05:56:42 16/11/2026 |
| 121 |  Bitbase |
UNI/USDT | $5.15 | $2,166,296 | 05:57:27 16/11/2026 |
| 122 | CZR Exchange |
UNI/USDT | $5.18 | $2,140,079 | 06:00:09 16/11/2026 |
| 123 |  Bitstamp by Robinhood |
UNI/USD | $5.16 | $2,086,332 | 05:59:53 16/11/2026 |
| 124 | Bitbase |
UNI/USDT | $5.18 | $1,930,324 | 05:33:18 16/11/2026 |
| 125 |  CRMClick |
UNI/USDT | $5.15 | $1,918,549 | 05:57:08 16/11/2026 |
| 126 |  HTX |
UNI/USDT | $5.15 | $1,917,237 | 05:59:24 16/11/2026 |
| 127 | Pionex |
UNI/USDT | $5.15 | $1,890,578 | 05:57:16 16/11/2026 |
| 128 | Bitbaby |
UNI/USDT | $5.16 | $1,821,059 | 05:57:12 16/11/2026 |
| 129 | Zoomex |
UNI/USDT | $5.16 | $1,744,566 | 05:54:09 16/11/2026 |
| 130 | IBIT Global |
UNI/USDT | $5.18 | $1,683,937 | 06:00:07 16/11/2026 |
| 131 |  Grvt |
UNI/USDT | $5.14 | $1,658,138 | 04:33:17 16/11/2026 |
| 132 | Bitbaby |
UNI/USDC | $5.15 | $1,640,699 | 05:54:16 16/11/2026 |
| 133 |  BitKan |
UNI/USDT | $5.18 | $1,634,743 | 06:00:10 16/11/2026 |
| 134 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.18 | $1,605,403 | 05:05:11 16/11/2026 |
| 135 |  BloFin |
UNI/USDT | $5.15 | $1,591,632 | 05:57:16 16/11/2026 |
| 136 |  ZKE |
UNI/USDT | $5.18 | $1,568,984 | 06:00:09 16/11/2026 |
| 137 | HTX |
UNI/USDT | $5.15 | $1,513,508 | 05:57:16 16/11/2026 |
| 138 | Phemex |
UNI/USDC | $5.15 | $1,512,428 | 05:57:16 16/11/2026 |
| 139 | BloFin |
UNI/USDT | $5.15 | $1,509,210 | 05:54:08 16/11/2026 |
| 140 | BingX |
UNI/USD | $5.15 | $1,489,381 | 05:57:19 16/11/2026 |
| 141 | Uniswap v3 (Ethereum) |
UNI/WETH | $5.15 | $1,442,748 | 05:56:23 16/11/2026 |
| 142 |  OmniX |
UNI/USDT | $5.16 | $1,403,175 | 05:57:08 16/11/2026 |
| 143 |  B2Z Exchange |
UNI/USD | $5.17 | $1,355,468 | 06:00:15 16/11/2026 |
| 144 |  BTSE |
UNI/USDT | $5.15 | $1,352,199 | 05:57:15 16/11/2026 |
| 145 | Phemex |
UNI/USDT | $5.15 | $1,307,227 | 05:57:09 16/11/2026 |
| 146 |  BITmarkets |
UNI/USDT | $5.17 | $1,279,389 | 06:00:15 16/11/2026 |
| 147 |  TRAIEX |
UNI/USDT | $5.17 | $1,278,992 | 06:00:15 16/11/2026 |
| 148 |  Bitvavo |
UNI/EUR | $5.16 | $1,245,108 | 05:57:11 16/11/2026 |
| 149 | TRAIEX |
UNI/USDT | $5.16 | $1,237,577 | 06:00:07 16/11/2026 |
| 150 | WhiteBIT |
UNI/WBT | $5.16 | $1,229,718 | 05:57:07 16/11/2026 |
| 151 | EasiCoin |
UNI/USDT | $5.19 | $1,227,239 | 06:00:12 16/11/2026 |
| 152 | Uniswap v3 (Ethereum) |
UNI/USDT | $5.18 | $1,212,653 | 05:25:47 16/11/2026 |
| 153 | BingX |
UNI/USDT | $5.16 | $1,161,613 | 05:57:11 16/11/2026 |
| 154 | Tebbit |
UNI/USDT | $5.18 | $1,134,942 | 06:00:16 16/11/2026 |
| 155 |  Backpack Exchange |
UNI/USDC | $5.15 | $1,128,828 | 05:57:15 16/11/2026 |
| 156 | Bitunix |
UNI/USDT | $5.16 | $1,124,939 | 05:57:12 16/11/2026 |
| 157 |  Variational |
UNI/USDC | $5.15 | $1,072,641 | 06:00:16 16/11/2026 |
| 158 | x.me Exchange |
UNI/USDT | $5.16 | $1,047,038 | 05:57:08 16/11/2026 |
| 159 |  BitDelta |
UNI/USDT | $5.16 | $1,003,862 | 06:00:07 16/11/2026 |
| 160 | OneBullEx |
UNI/USDT | $2.49 | $978,741 | 06:00:10 16/11/2026 |
| 161 |  Aster |
UNI/USDT | $5.16 | $953,972 | 05:54:15 16/11/2026 |
| 162 |  Kalshi |
UNI/USD | $5.18 | $855,556 | 06:00:15 16/11/2026 |
| 163 | KCEX |
UNI/USDT | $5.16 | $852,544 | 05:57:09 16/11/2026 |
| 164 |  Bitrue |
UNI/USDC | $5.16 | $835,456 | 05:57:09 16/11/2026 |
| 165 | Deepcoin |
UNI/USDT | $5.16 | $822,146 | 05:57:07 16/11/2026 |
| 166 |  Arcus |
UNI/USD | $5.17 | $821,861 | 05:57:15 16/11/2026 |
| 167 |  Lighter |
UNI/USDC | $5.15 | $797,447 | 05:57:15 16/11/2026 |
| 168 |  Uniswap v4 (Ethereum) |
UNI/USDC | $5.18 | $779,310 | 05:17:11 16/11/2026 |
| 169 |  Venus |
UNI/vUNI | $5.16 | $774,879 | 05:57:09 16/11/2026 |
| 170 | Bitunix |
UNI/USDC | $5.15 | $772,230 | 05:57:17 16/11/2026 |
| 171 |  BVOX |
UNI/USDT | $5.17 | $769,105 | 05:57:08 16/11/2026 |
| 172 |  LeveX |
UNI/USDT | $5.18 | $747,208 | 06:00:15 16/11/2026 |
| 173 |  Bithumb |
UNI/KRW | $5.30 | $744,482 | 05:59:53 16/11/2026 |
| 174 | BitTap |
UNI/USDT | $5.18 | $691,571 | 06:00:07 16/11/2026 |
| 175 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,832.22 | $672,175 | 04:29:47 16/11/2026 |
| 176 |  Extended |
UNI/USD | $5.16 | $671,661 | 06:00:16 16/11/2026 |
| 177 |  TxFlow |
UNI/USDC | $5.16 | $647,713 | 06:01:17 16/11/2026 |
| 178 |  Niza.io |
UNI/USD | $5.16 | $629,417 | 05:54:12 16/11/2026 |
| 179 |  AIA Exchange |
UNI/USDT | $5.16 | $603,873 | 06:00:07 16/11/2026 |
| 180 |  BigONE |
UNI/USDT | $5.16 | $599,397 | 05:57:08 16/11/2026 |
| 181 |  Paribu |
UNI/TRY | $5.21 | $588,621 | 05:59:23 16/11/2026 |
| 182 |  ICRYPEX |
UNI/USDT | $5.26 | $583,580 | 06:00:08 16/11/2026 |
| 183 | OKX |
UNI/USDC | $5.16 | $566,366 | 05:56:23 16/11/2026 |
| 184 | Kraken |
UNI/EUR | $5.16 | $493,597 | 05:59:54 16/11/2026 |
| 185 |  Bit2Me |
UNI/EUR | $5.16 | $474,251 | 05:57:10 16/11/2026 |
| 186 |  PrimeXBT |
UNI/USDT | $5.16 | $453,575 | 06:00:16 16/11/2026 |
| 187 | Aivora Exchange |
UNI/USDT | $3.61 | $441,944 | 23:18:09 13/11/2026 |
| 188 | KTX |
UNI/USDT | $5.18 | $422,330 | 06:00:09 16/11/2026 |
| 189 |  MGBX |
UNI/USDT | $5.16 | $417,982 | 05:57:08 16/11/2026 |
| 190 |  GroveX |
UNI/USDT | $5.16 | $412,537 | 06:00:10 16/11/2026 |
| 191 | WhiteBIT |
UNI/USDC | $5.14 | $412,161 | 05:57:07 16/11/2026 |
| 192 |  Polymarket Perps |
UNI/USD | $5.18 | $403,574 | 06:00:15 16/11/2026 |
| 193 |  CoinTR |
UNI/USDT | $5.16 | $379,310 | 05:54:09 16/11/2026 |
| 194 | Binance |
UNI/TRY | $5.21 | $376,814 | 05:56:42 16/11/2026 |
| 195 |  Coincall |
UNI/USD | $5.18 | $367,930 | 06:00:15 16/11/2026 |
| 196 | Biconomy.com |
UNI/USDC | $5.15 | $347,640 | 05:57:08 16/11/2026 |
| 197 | Bitbase |
UNI/USDC | $5.18 | $318,595 | 05:33:18 16/11/2026 |
| 198 | Bitstamp by Robinhood |
UNI/EUR | $5.17 | $290,199 | 05:59:53 16/11/2026 |
| 199 |  SecondBTC |
UNI/USDT | $5.78 | $272,738 | 23:48:07 13/11/2026 |
| 200 | WhiteBIT |
UNI/TRY | $5.23 | $269,673 | 05:57:07 16/11/2026 |
| 201 |  CoinCola |
UNI/USDT | $5.18 | $258,438 | 06:00:07 16/11/2026 |
| 202 | SuperEx |
UNI/USD1 | $5.17 | $257,505 | 06:00:13 16/11/2026 |
| 203 |  Bitazza |
UNI/USDT | $5.16 | $252,645 | 06:00:08 16/11/2026 |
| 204 |  Binance TR |
UNI/TRY | $5.21 | $244,032 | 05:57:10 16/11/2026 |
| 205 |  CriptoSwaps |
UNI/USDT | $5.16 | $227,864 | 06:00:10 16/11/2026 |
| 206 |  Metric (Ethereum) |
UNI/USDC | $5.18 | $224,454 | 05:10:47 16/11/2026 |
| 207 |  BtcTurk | Kripto |
UNI/TRY | $5.21 | $222,320 | 05:59:26 16/11/2026 |
| 208 | XT.COM |
UNI/USDC | $5.16 | $220,555 | 05:57:09 16/11/2026 |
| 209 | Binance |
UNI/BTC | $5.16 | $219,332 | 05:56:54 16/11/2026 |
| 210 |  Bitfinex |
UNI/USD | $5.16 | $213,693 | 05:59:53 16/11/2026 |
| 211 |  EdgeX |
UNI/USDC | $5.18 | $207,483 | 06:00:16 16/11/2026 |
| 212 |  PointPay |
UNI/USDT | $5.15 | $202,799 | 05:57:08 16/11/2026 |
| 213 |  Tokpie |
UNI/ETH | $5.19 | $201,653 | 06:00:07 16/11/2026 |
| 214 |  Crypto.com Exchange |
UNI/USD | $5.18 | $201,397 | 03:45:17 16/11/2026 |
| 215 | MEXC |
UNI/USDC | $5.15 | $187,538 | 05:54:16 16/11/2026 |
| 216 | Gate |
UNI/USDC | $5.15 | $183,880 | 05:56:24 16/11/2026 |
| 217 | WhiteBIT |
UNI/EUR | $5.19 | $147,787 | 05:57:07 16/11/2026 |
| 218 | SunX |
UNI/USDT | $5.18 | $146,603 | 06:00:22 16/11/2026 |
| 219 |  BlueBit |
UNI/USDT | $5.15 | $143,779 | 06:00:07 16/11/2026 |
| 220 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,828.71 | $142,678 | 05:05:09 16/11/2026 |
| 221 | Cofinex |
UNI/USDC | $5.15 | $136,105 | 06:00:17 16/11/2026 |
| 222 | MEXC |
UNI/USDT | $5.16 | $129,924 | 05:54:11 16/11/2026 |
| 223 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.16 | $129,069 | 05:48:59 16/11/2026 |
| 224 |  XXKK |
UNI/USDT | $5.16 | $128,645 | 06:00:07 16/11/2026 |
| 225 |  Uniswap v2 |
UNI/WETH | $5.19 | $123,555 | 05:27:47 16/11/2026 |
| 226 |  Orderly |
UNI/USDC | $5.17 | $121,598 | 06:00:17 16/11/2026 |
| 227 |  MemeMax |
UNI/USDC | $5.18 | $121,553 | 06:00:16 16/11/2026 |
| 228 | Niza.io |
UNI/EUR | $5.16 | $120,671 | 05:54:12 16/11/2026 |
| 229 | TxFlow |
UNI/USDC | $5.15 | $116,292 | 05:57:11 16/11/2026 |
| 230 | Pionex |
UNI/USDT | $5.16 | $115,738 | 05:57:10 16/11/2026 |
| 231 |  O2 Exchange |
UNI/USDC | $5.18 | $115,114 | 06:00:11 16/11/2026 |
| 232 |  Revolut (UK) |
UNI/USD | $5.18 | $111,504 | 06:00:08 16/11/2026 |
| 233 |  Pacifica |
UNI/USD | $5.18 | $109,789 | 06:00:15 16/11/2026 |
| 234 | B2Z Exchange |
UNI/USD | $5.16 | $102,464 | 06:00:07 16/11/2026 |
| 235 | BITmarkets |
UNI/USD | $5.16 | $102,460 | 06:00:07 16/11/2026 |
| 236 |  Picol |
UNI/USDT | $5.18 | $102,028 | 06:00:07 16/11/2026 |
| 237 |  Binance TH |
UNI/USDT | $5.16 | $97,591.22 | 05:57:09 16/11/2026 |
| 238 |  XBO.com |
UNI/USDT | $5.16 | $96,452.13 | 05:57:11 16/11/2026 |
| 239 | CoinTR |
UNI/TRY | $5.21 | $93,372.95 | 05:54:09 16/11/2026 |
| 240 |  Binibit |
UNI/USDT | $5.18 | $91,056.75 | 06:00:07 16/11/2026 |
| 241 | LeveX |
UNI/USDT | $5.16 | $86,634.93 | 06:00:07 16/11/2026 |
| 242 |  Uniswap v3 (BSC) |
WBNB/UNI | $595.20 | $80,581.31 | 05:58:39 16/11/2026 |
| 243 | Crypto.com Exchange |
UNI/USD | $5.16 | $78,882.56 | 05:57:07 16/11/2026 |
| 244 | BITmarkets |
UNI/USDT | $5.16 | $77,198.27 | 06:00:07 16/11/2026 |
| 245 | B2Z Exchange |
UNI/USDT | $5.16 | $77,197.25 | 06:00:07 16/11/2026 |
| 246 | BTSE |
UNI/USDT | $5.16 | $76,998.14 | 05:57:08 16/11/2026 |
| 247 | BtcTurk | Kripto |
UNI/USDT | $5.17 | $75,147.91 | 05:59:26 16/11/2026 |
| 248 | Cofinex |
UNI/USDT | $5.16 | $74,935.32 | 06:00:07 16/11/2026 |
| 249 | Uniswap v3 (BSC) |
USDT/UNI | $0.9944 | $72,639.86 | 05:48:45 16/11/2026 |
| 250 | Uniswap v3 (Ethereum) |
UNI/WBTC | $5.18 | $71,437.41 | 05:04:11 16/11/2026 |
| 251 | BingX |
UNI/USDC | $5.15 | $69,162.94 | 05:57:11 16/11/2026 |
| 252 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9951 | $67,153.34 | 05:39:24 16/11/2026 |
| 253 |  Bitso |
UNI/USD | $5.17 | $63,020.31 | 05:59:24 16/11/2026 |
| 254 |  Tothemoon |
UNI/USDT | $5.15 | $62,618.51 | 06:00:07 16/11/2026 |
| 255 |  Foxbit |
UNI/BRL | $5.23 | $59,299.84 | 05:57:08 16/11/2026 |
| 256 |  HashKey Exchange |
UNI/USD | $5.16 | $58,340.86 | 05:57:09 16/11/2026 |
| 257 | Bitrue |
UNI/USDT | $5.15 | $57,707.43 | 05:57:09 16/11/2026 |
| 258 |  HyperPay Futures |
UNI/USDT | $5.18 | $55,874.14 | 06:00:17 16/11/2026 |
| 259 | MEXC |
UNI/USD1 | $5.16 | $55,106.52 | 05:54:11 16/11/2026 |
| 260 |  Coins.ph |
UNI/PHP | $5.15 | $54,680.38 | 05:57:07 16/11/2026 |
| 261 |  Bybit EU |
UNI/USDC | $5.18 | $54,289.76 | 05:45:08 16/11/2026 |
| 262 | Revolut (UK) |
UNI/EUR | $5.16 | $53,506.08 | 06:00:08 16/11/2026 |
| 263 | XBO.com |
UNI/EUR | $5.16 | $52,820.80 | 05:57:11 16/11/2026 |
| 264 |  Bitkub |
UNI/THB | $5.15 | $51,597.09 | 05:57:11 16/11/2026 |
| 265 | WEEX |
UNI/USDC | $5.15 | $50,502.61 | 05:57:10 16/11/2026 |
| 266 | Cofinex |
UNI/USDC | $5.16 | $50,239.01 | 06:00:07 16/11/2026 |
| 267 |  LMAX Digital |
UNI/USD | $5.15 | $45,952.94 | 06:00:12 16/11/2026 |
| 268 | XBO.com |
UNI/USDC | $5.15 | $45,049.64 | 05:57:11 16/11/2026 |
| 269 | Gate |
UNI/USD | $5.16 | $44,811.84 | 05:56:24 16/11/2026 |
| 270 | BASEKX |
UNI/USDT | $5.18 | $42,852.34 | 06:00:07 16/11/2026 |
| 271 | AEGET |
UNI/USDT | $5.16 | $42,812.25 | 05:57:16 16/11/2026 |
| 272 |  CoinLion |
UNI/USD | $5.19 | $40,984.50 | 06:00:15 16/11/2026 |
| 273 |  TRIV |
UNI/IDR | $5.18 | $40,683.17 | 06:00:15 16/11/2026 |
| 274 | TRIV |
UNI/USDT | $5.17 | $40,682.87 | 06:00:15 16/11/2026 |
| 275 | TRAIEX |
UNI/USDC | $5.16 | $38,832.04 | 06:00:07 16/11/2026 |
| 276 | Gate |
UNI/USDT | $5.16 | $36,796.00 | 05:54:50 16/11/2026 |
| 277 | Bybit |
UNI/USDC | $5.17 | $33,504.10 | 05:54:13 16/11/2026 |
| 278 | MEXC |
UNI/USDC | $5.16 | $32,405.81 | 05:54:11 16/11/2026 |
| 279 | FMFW.io |
UNI/BTC | $5.15 | $32,174.36 | 05:57:10 16/11/2026 |
| 280 | HitBTC |
UNI/BTC | $5.15 | $32,174.19 | 05:57:11 16/11/2026 |
| 281 | Bitbaby |
UNI/USDC | $3.52 | $31,700.72 | 05:57:12 16/11/2026 |
| 282 | OKX |
UNI/EUR | $5.18 | $31,231.84 | 05:56:53 16/11/2026 |
| 283 |  Gemini |
UNI/USD | $5.16 | $31,143.94 | 05:59:23 16/11/2026 |
| 284 |  NexDAX |
UNI/USDT | $5.16 | $30,089.81 | 05:57:11 16/11/2026 |
| 285 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,831.12 | $28,464.46 | 04:29:47 16/11/2026 |
| 286 |  Uniswap v4 (BSC) |
BNB/UNI | $594.74 | $26,513.50 | 05:59:18 16/11/2026 |
| 287 | Ulink |
UNI/USDT | $7.74 | $26,444.85 | 06:00:27 16/11/2026 |
| 288 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $596.25 | $25,998.56 | 05:55:34 16/11/2026 |
| 289 | Bitfinex |
UNI/USDT | $5.18 | $25,723.16 | 05:59:53 16/11/2026 |
| 290 |  ApeX Omni |
UNI/USDT | $5.17 | $25,649.26 | 06:00:15 16/11/2026 |
| 291 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,824.56 | $25,115.06 | 05:58:41 16/11/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $1,828.22 | $24,357.28 | 04:53:23 16/11/2026 |
| 293 | XBO.com |
UNI/USD | $5.16 | $24,131.01 | 05:57:11 16/11/2026 |
| 294 |  Dzengi |
UNI/USD | $5.14 | $23,853.82 | 06:00:11 16/11/2026 |
| 295 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $595.25 | $23,410.30 | 05:59:52 16/11/2026 |
| 296 | Coinbase Exchange |
UNI/EUR | $5.16 | $22,547.53 | 05:57:00 16/11/2026 |
| 297 |  BitxEX |
UNI/USDT | $5.18 | $22,140.02 | 06:00:16 16/11/2026 |
| 298 |  Coinone |
UNI/KRW | $5.32 | $21,899.89 | 05:59:23 16/11/2026 |
| 299 | Bitget |
UNI/USDC | $5.16 | $19,956.96 | 05:55:05 16/11/2026 |
| 300 | Binance |
UNI/U | $5.17 | $19,587.47 | 05:56:54 16/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 16/11/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,361,360,208 với tỷ giá $5.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.