Uniswap UNI
Xếp hạng #37
20:49:00 21/06/2026
Giá Uniswap (UNI)
$3.03 1.12%
0.00004728 BTC
80,410 VND
Thấp: $2.95
Cao: $3.05
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.04 | $726,689,051 | 20:00:12 21/06/2026 |
| 2 |  Ulink |
UNI/USDT | $3.04 | $726,553,058 | 20:00:08 21/06/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $3.03 | $308,680,783 | 20:00:16 21/06/2026 |
| 4 |  KTX |
UNI/USDT | $3.03 | $259,053,462 | 20:00:16 21/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.04 | $251,176,387 | 19:57:17 21/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,331,654 | 19:54:15 21/06/2026 |
| 7 |  Binance |
UNI/USDT | $3.03 | $61,182,052 | 19:54:16 21/06/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.03 | $49,742,488 | 20:00:15 21/06/2026 |
| 9 |  Echobit |
UNI/USDT | $3.04 | $47,366,469 | 19:57:16 21/06/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.02 | $46,974,863 | 19:45:15 21/06/2026 |
| 11 |  WEEX |
UNI/USDT | $3.03 | $38,184,637 | 19:57:16 21/06/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.03 | $34,108,760 | 20:00:15 21/06/2026 |
| 13 |  FameEX |
UNI/USDT | $3.04 | $29,750,121 | 19:57:17 21/06/2026 |
| 14 | CEEX exchange |
UNI/USDT | $3.04 | $27,829,688 | 20:00:12 21/06/2026 |
| 15 |  CoinW |
UNI/USDT | $3.04 | $26,436,180 | 19:57:17 21/06/2026 |
| 16 |  Blockfinex |
UNI/USDT | $3.03 | $23,964,092 | 20:00:15 21/06/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.03 | $23,964,092 | 20:00:16 21/06/2026 |
| 18 |  idax exchange |
UNI/USDT | $3.03 | $23,964,092 | 20:00:17 21/06/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.04 | $23,480,180 | 19:57:15 21/06/2026 |
| 20 |  Azbit |
UNI/USDT | $3.01 | $22,944,190 | 19:54:11 21/06/2026 |
| 21 |  BingX |
UNI/USDT | $3.03 | $21,904,174 | 19:57:18 21/06/2026 |
| 22 |  BVOX |
UNI/USDT | $3.04 | $21,296,614 | 19:57:12 21/06/2026 |
| 23 | BVOX |
UNI/USDT | $3.04 | $20,453,882 | 19:57:15 21/06/2026 |
| 24 |  Websea |
UNI/USDT | $3.04 | $20,070,399 | 19:57:13 21/06/2026 |
| 25 |  BTSE |
UNI/USDT | $3.02 | $18,770,754 | 19:48:15 21/06/2026 |
| 26 |  BiKing |
UNI/USDT | $3.03 | $18,411,109 | 19:57:16 21/06/2026 |
| 27 |  Batonex |
UNI/USDT | $3.03 | $18,198,644 | 20:00:15 21/06/2026 |
| 28 |  B2Z Exchange |
UNI/USD | $3.03 | $18,145,503 | 20:00:15 21/06/2026 |
| 29 |  BITmarkets |
UNI/USDT | $3.03 | $18,137,361 | 20:00:15 21/06/2026 |
| 30 |  LBank |
UNI/USDT | $3.03 | $17,471,440 | 19:57:17 21/06/2026 |
| 31 |  Deepcoin |
UNI/USDT | $3.04 | $17,463,361 | 17:45:15 21/06/2026 |
| 32 |  KuCoin |
UNI/USDT | $3.03 | $17,161,470 | 19:55:23 21/06/2026 |
| 33 |  IBIT Global |
UNI/USDT | $3.03 | $15,396,970 | 20:00:17 21/06/2026 |
| 34 |  Bybit |
UNI/USDT | $3.03 | $14,976,931 | 19:54:16 21/06/2026 |
| 35 |  Ourbit |
UNI/USDT | $3.03 | $14,611,826 | 19:57:16 21/06/2026 |
| 36 |  MEXC |
UNI/USDT | $3.04 | $13,628,767 | 19:57:16 21/06/2026 |
| 37 |  CoinP |
UNI/USDT | $3.04 | $13,391,677 | 19:57:10 21/06/2026 |
| 38 |  Toobit |
UNI/USDT | $3.03 | $13,259,764 | 19:57:17 21/06/2026 |
| 39 |  Biconomy.com |
UNI/USDT | $3.03 | $12,266,575 | 19:57:15 21/06/2026 |
| 40 |  WhiteBIT |
UNI/USDT | $3.03 | $11,396,857 | 19:57:15 21/06/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $3.03 | $11,004,957 | 20:00:15 21/06/2026 |
| 42 | Websea |
UNI/USDT | $3.03 | $10,768,850 | 19:57:18 21/06/2026 |
| 43 | Binance |
UNI/USDT | $3.04 | $10,504,498 | 19:56:42 21/06/2026 |
| 44 |  AstralX |
UNI/USDT | $3.04 | $10,380,353 | 20:00:07 21/06/2026 |
| 45 |  Coinlocally |
UNI/USDT | $3.03 | $9,961,633 | 19:57:17 21/06/2026 |
| 46 |  YEX |
UNI/USDT | $3.03 | $9,735,888 | 20:00:16 21/06/2026 |
| 47 |  AscendEX |
UNI/USDT | $3.03 | $9,636,384 | 19:48:15 21/06/2026 |
| 48 |  Bitbase |
UNI/USDT | $3.04 | $9,478,466 | 19:57:17 21/06/2026 |
| 49 | CoinUp.io |
UNI/USDT | $3.04 | $9,367,514 | 19:57:12 21/06/2026 |
| 50 | BiKing |
UNI/USDT | $3.04 | $9,177,535 | 19:57:10 21/06/2026 |
| 51 |  CrypFine |
UNI/USDT | $3.03 | $8,858,497 | 19:54:15 21/06/2026 |
| 52 |  ApeX Omni |
UNI/USDT | $3.02 | $8,468,462 | 20:03:16 21/06/2026 |
| 53 |  Dmex |
UNI/USD | $3.02 | $8,077,449 | 20:03:16 21/06/2026 |
| 54 |  BitMart |
UNI/USDT | $3.03 | $8,058,832 | 19:57:15 21/06/2026 |
| 55 |  WOO X Pro |
UNI/USDT | $3.03 | $7,473,957 | 20:00:16 21/06/2026 |
| 56 |  Ekbit |
UNI/USDT | $3.03 | $6,820,991 | 20:00:15 21/06/2026 |
| 57 | Coinlocally |
UNI/USDT | $3.04 | $6,735,037 | 20:00:12 21/06/2026 |
| 58 |  Hotcoin |
UNI/USDT | $3.03 | $6,716,651 | 19:57:20 21/06/2026 |
| 59 |  CoinMy |
UNI/USDT | $3.03 | $6,685,144 | 20:00:15 21/06/2026 |
| 60 | CoinP |
UNI/USDT | $3.04 | $6,390,439 | 19:57:15 21/06/2026 |
| 61 |  ASTX |
UNI/USDT | $3.03 | $6,347,315 | 20:00:16 21/06/2026 |
| 62 |  Hyperliquid |
UNI/USD | $3.03 | $6,264,318 | 19:57:26 21/06/2026 |
| 63 |  Bitget |
UNI/USDT | $3.03 | $6,097,982 | 19:54:15 21/06/2026 |
| 64 |  Cofinex |
UNI/USDT | $3.04 | $6,094,585 | 19:57:15 21/06/2026 |
| 65 |  DigiFinex |
UNI/USDT | $3.03 | $6,090,896 | 20:00:17 21/06/2026 |
| 66 |  Venus |
UNI/vUNI | $3.04 | $5,948,773 | 19:57:09 21/06/2026 |
| 67 |  SuperEx |
UNI/USDT | $3.03 | $5,724,349 | 19:54:13 21/06/2026 |
| 68 | Bitbase |
UNI/USDT | $3.04 | $5,661,167 | 19:54:12 21/06/2026 |
| 69 |  Bitunix |
UNI/USDT | $3.03 | $5,643,082 | 19:54:16 21/06/2026 |
| 70 | Binance |
UNI/USDC | $3.03 | $5,467,115 | 19:54:16 21/06/2026 |
| 71 |  BTCC |
UNI/USDT | $3.04 | $5,248,282 | 19:57:09 21/06/2026 |
| 72 |  4E |
UNI/USDT | $3.04 | $5,197,920 | 19:57:07 21/06/2026 |
| 73 |  Cryptomus |
UNI/USDT | $3.03 | $5,178,165 | 19:45:08 21/06/2026 |
| 74 | Bitbase |
UNI/USDC | $3.04 | $5,145,783 | 19:54:12 21/06/2026 |
| 75 |  Gate |
UNI/USDT | $3.04 | $5,115,138 | 19:56:24 21/06/2026 |
| 76 | LBank |
UNI/USDT | $3.04 | $4,905,742 | 19:57:08 21/06/2026 |
| 77 | AstralX |
UNI/USDT | $3.03 | $4,782,759 | 20:00:15 21/06/2026 |
| 78 |  Pionex |
UNI/ETH | $3.04 | $4,732,292 | 19:57:16 21/06/2026 |
| 79 | Gate |
UNI/USDT | $3.03 | $4,668,277 | 19:54:19 21/06/2026 |
| 80 |  BitradeX |
UNI/USDT | $3.03 | $4,632,525 | 19:54:15 21/06/2026 |
| 81 |  Poloniex |
UNI/USDT | $3.04 | $4,508,198 | 19:59:23 21/06/2026 |
| 82 |  Zoomex |
UNI/USDT | $3.03 | $4,494,906 | 19:57:15 21/06/2026 |
| 83 |  BitGW Exchange |
UNI/USDT | $3.04 | $4,234,649 | 20:00:07 21/06/2026 |
| 84 |  Gems Trade |
UNI/USDT | $3.04 | $4,170,141 | 20:00:10 21/06/2026 |
| 85 |  XT.COM |
UNI/USDT | $3.04 | $4,167,060 | 19:57:08 21/06/2026 |
| 86 |  OKX |
UNI/USDT | $3.04 | $4,160,393 | 19:56:24 21/06/2026 |
| 87 |  AlphaX |
UNI/USDT | $3.03 | $4,081,302 | 20:00:16 21/06/2026 |
| 88 | KuCoin |
UNI/USDT | $3.05 | $3,870,653 | 22:57:19 20/06/2026 |
| 89 |  BiFinance |
UNI/USDT | $3.04 | $3,820,456 | 19:57:09 21/06/2026 |
| 90 |  Hibt |
UNI/USDT | $3.03 | $3,735,222 | 19:51:12 21/06/2026 |
| 91 |  Grvt |
UNI/USDT | $3.04 | $3,483,100 | 17:45:24 21/06/2026 |
| 92 |  YUBIT |
UNI/USDT | $3.03 | $3,384,042 | 19:57:15 21/06/2026 |
| 93 |  EagleX |
UNI/USDT | $3.03 | $3,326,731 | 20:00:15 21/06/2026 |
| 94 | DigiFinex |
UNI/USDT | $3.04 | $3,264,915 | 20:00:07 21/06/2026 |
| 95 |  Bitbaby |
UNI/USDT | $3.03 | $3,242,696 | 20:00:15 21/06/2026 |
| 96 | BitMart |
UNI/USDT | $3.04 | $3,177,129 | 19:57:11 21/06/2026 |
| 97 |  EasiCoin |
UNI/USDT | $3.03 | $3,134,312 | 20:00:16 21/06/2026 |
| 98 |  BlockFin |
UNI/USDT | $3.03 | $3,106,042 | 20:00:15 21/06/2026 |
| 99 | WhiteBIT |
UNI/USDT | $3.04 | $3,104,652 | 19:57:07 21/06/2026 |
| 100 | AscendEX |
UNI/USDT | $3.03 | $3,083,153 | 19:48:11 21/06/2026 |
| 101 |  OneEx |
UNI/USDT | $3.04 | $2,871,456 | 20:00:10 21/06/2026 |
| 102 |  KCEX |
UNI/USDT | $3.03 | $2,744,912 | 19:57:15 21/06/2026 |
| 103 | Toobit |
UNI/USDT | $3.04 | $2,702,825 | 19:57:12 21/06/2026 |
| 104 | Ourbit |
UNI/USDT | $3.04 | $2,661,093 | 19:57:11 21/06/2026 |
| 105 | Pionex |
UNI/USDT | $3.04 | $2,515,727 | 19:57:16 21/06/2026 |
| 106 |  UZX |
UNI/USDT | $3.04 | $2,428,436 | 19:54:11 21/06/2026 |
| 107 | BlockFin |
UNI/USDT | $3.04 | $2,366,597 | 20:00:08 21/06/2026 |
| 108 | Tapbit |
UNI/USDT | $3.04 | $2,224,131 | 19:57:07 21/06/2026 |
| 109 |  Coinbase Exchange |
UNI/USD | $3.04 | $2,222,646 | 19:56:29 21/06/2026 |
| 110 | YUBIT |
UNI/USDT | $3.04 | $2,076,600 | 19:57:11 21/06/2026 |
| 111 | EagleX |
UNI/USDT | $3.04 | $2,048,172 | 20:00:11 21/06/2026 |
| 112 | WOO X Pro |
UNI/USDT | $3.04 | $1,986,799 | 20:00:11 21/06/2026 |
| 113 | OrangeX |
UNI/USDT | $3.03 | $1,938,405 | 19:45:09 21/06/2026 |
| 114 | Bybit |
UNI/USDT | $3.04 | $1,931,170 | 19:54:11 21/06/2026 |
| 115 | CoinMy |
UNI/USDT | $3.04 | $1,910,162 | 20:00:11 21/06/2026 |
| 116 |  BitTap |
UNI/USDT | $3.03 | $1,902,340 | 20:00:16 21/06/2026 |
| 117 |  Phemex |
UNI/USDT | $3.03 | $1,809,981 | 19:57:17 21/06/2026 |
| 118 | CoinW |
UNI/USDT | $3.04 | $1,759,801 | 19:57:11 21/06/2026 |
| 119 | WEEX |
UNI/USDT | $3.04 | $1,738,816 | 19:57:13 21/06/2026 |
| 120 | Bitget |
UNI/USDT | $3.04 | $1,708,982 | 19:54:10 21/06/2026 |
| 121 | CrypFine |
UNI/USDT | $3.04 | $1,667,594 | 19:54:10 21/06/2026 |
| 122 | YEX |
UNI/USDT | $3.04 | $1,638,604 | 20:00:08 21/06/2026 |
| 123 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.04 | $1,583,605 | 19:45:11 21/06/2026 |
| 124 | Binance |
UNI/USD | $3.03 | $1,492,401 | 19:54:51 21/06/2026 |
| 125 |  VOOX Exchange |
UNI/USDT | $3.04 | $1,418,513 | 19:57:17 21/06/2026 |
| 126 |  BloFin |
UNI/USDT | $3.04 | $1,411,500 | 19:57:07 21/06/2026 |
| 127 |  BitDelta |
UNI/USDT | $3.04 | $1,409,129 | 19:54:11 21/06/2026 |
| 128 | BITmarkets |
UNI/USD | $3.04 | $1,379,792 | 20:00:12 21/06/2026 |
| 129 | B2Z Exchange |
UNI/USD | $3.04 | $1,379,604 | 20:00:07 21/06/2026 |
| 130 |  Bitcastle |
UNI/USDT | $3.03 | $1,376,043 | 20:00:19 21/06/2026 |
| 131 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,721.80 | $1,366,268 | 19:45:11 21/06/2026 |
| 132 | IBIT Global |
UNI/USDT | $3.04 | $1,364,948 | 20:00:07 21/06/2026 |
| 133 | BITmarkets |
UNI/USDT | $3.04 | $1,364,296 | 20:00:12 21/06/2026 |
| 134 | B2Z Exchange |
UNI/USDT | $3.03 | $1,364,259 | 20:00:07 21/06/2026 |
| 135 | BTSE |
UNI/USDT | $3.03 | $1,350,235 | 19:48:11 21/06/2026 |
| 136 | Ju.com |
UNI/USDT | $3.04 | $1,347,435 | 20:00:08 21/06/2026 |
| 137 |  Tebbit |
UNI/USDT | $3.03 | $1,303,900 | 20:00:16 21/06/2026 |
| 138 | 4E |
UNI/USDT | $3.03 | $1,176,337 | 19:57:17 21/06/2026 |
| 139 | Biconomy.com |
UNI/USDT | $3.04 | $1,168,973 | 19:57:07 21/06/2026 |
| 140 |  Coinbase International Exchange |
UNI/USDC | $3.03 | $1,133,804 | 20:00:16 21/06/2026 |
| 141 |  SunX |
UNI/USDT | $2.46 | $1,127,700 | 20:03:16 21/06/2026 |
| 142 | Echobit |
UNI/USDT | $3.04 | $1,090,268 | 19:57:09 21/06/2026 |
| 143 |  GroveX |
UNI/USDT | $3.03 | $1,084,386 | 19:57:11 21/06/2026 |
| 144 | ASTX |
UNI/USDT | $3.04 | $1,052,462 | 20:00:08 21/06/2026 |
| 145 |  Upbit |
UNI/KRW | $3.00 | $1,010,877 | 19:56:23 21/06/2026 |
| 146 |  Kraken |
UNI/USD | $3.04 | $1,003,995 | 19:59:24 21/06/2026 |
| 147 |  OneBullEx |
UNI/USDT | $2.49 | $977,778 | 20:00:08 21/06/2026 |
| 148 |  HTX |
UNI/USDT | $3.04 | $955,754 | 19:59:54 21/06/2026 |
| 149 |  CRMClick |
UNI/USDT | $3.04 | $953,885 | 19:57:10 21/06/2026 |
| 150 | Koinbay |
UNI/USDT | $3.04 | $937,114 | 19:54:12 21/06/2026 |
| 151 |  BitKan |
UNI/USDT | $3.04 | $931,331 | 20:00:10 21/06/2026 |
| 152 | WHXEX |
UNI/USDT | $3.04 | $923,893 | 20:00:12 21/06/2026 |
| 153 | Blockfinex |
UNI/USDT | $3.04 | $923,855 | 20:00:08 21/06/2026 |
| 154 | idax exchange |
UNI/USDT | $3.04 | $923,855 | 20:00:10 21/06/2026 |
| 155 | Hotcoin |
UNI/USDT | $3.04 | $885,158 | 19:59:54 21/06/2026 |
| 156 |  Bitstamp by Robinhood |
UNI/USD | $3.03 | $882,421 | 19:59:53 21/06/2026 |
| 157 | TruBit Pro Exchange |
UNI/USDT | $3.04 | $870,715 | 20:00:07 21/06/2026 |
| 158 | Binance |
UNI/USDC | $3.04 | $846,719 | 19:56:54 21/06/2026 |
| 159 |  Antarctic |
UNI/USDT | $3.02 | $795,589 | 20:03:18 21/06/2026 |
| 160 |  CoinChief |
UNI/USDT | $3.04 | $784,751 | 19:57:08 21/06/2026 |
| 161 | WOO X Pro |
UNI/USD | $3.03 | $735,276 | 20:00:16 21/06/2026 |
| 162 |  EdgeX |
UNI/USD | $3.02 | $725,483 | 20:03:15 21/06/2026 |
| 163 | YEX |
UNI/USD | $3.03 | $721,183 | 20:00:16 21/06/2026 |
| 164 | WhiteBIT |
UNI/TRY | $3.04 | $658,541 | 19:57:07 21/06/2026 |
| 165 |  Bitvavo |
UNI/EUR | $3.03 | $641,667 | 19:57:11 21/06/2026 |
| 166 | Tebbit |
UNI/USDT | $3.04 | $634,987 | 20:00:07 21/06/2026 |
| 167 | Toobit |
UNI/USDC | $3.03 | $632,589 | 19:57:17 21/06/2026 |
| 168 | YEX |
UNI/USDC | $3.03 | $616,845 | 20:00:16 21/06/2026 |
| 169 | Bitcastle |
UNI/USDT | $3.04 | $599,402 | 20:00:08 21/06/2026 |
| 170 |  AIA Exchange |
UNI/USDT | $3.04 | $596,970 | 20:00:09 21/06/2026 |
| 171 | Zoomex |
UNI/USDT | $3.04 | $579,404 | 19:54:18 21/06/2026 |
| 172 |  ZKE |
UNI/USDT | $3.04 | $554,313 | 20:00:09 21/06/2026 |
| 173 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,982.12 | $518,822 | 19:57:47 21/06/2026 |
| 174 |  Bithumb |
UNI/KRW | $3.01 | $492,651 | 19:59:24 21/06/2026 |
| 175 | Bitbaby |
UNI/USDT | $3.04 | $472,988 | 20:00:07 21/06/2026 |
| 176 | HTX |
UNI/USDT | $3.03 | $462,917 | 19:39:18 21/06/2026 |
| 177 | Aivora Exchange |
UNI/USDT | $3.61 | $441,792 | 20:00:10 21/06/2026 |
| 178 |  BYDFi |
UNI/USDT | $3.03 | $439,153 | 20:00:16 21/06/2026 |
| 179 |  PrimeXBT |
UNI/USDT | $3.03 | $437,538 | 20:00:16 21/06/2026 |
| 180 | Phemex |
UNI/USDT | $3.03 | $434,695 | 19:57:09 21/06/2026 |
| 181 | Binance |
UNI/TRY | $3.04 | $433,997 | 19:56:54 21/06/2026 |
| 182 | BitTap |
UNI/USDT | $3.04 | $429,251 | 20:00:08 21/06/2026 |
| 183 |  Paribu |
UNI/TRY | $3.04 | $420,119 | 19:59:53 21/06/2026 |
| 184 | BingX |
UNI/USDT | $3.03 | $419,823 | 19:51:08 21/06/2026 |
| 185 | Phemex |
UNI/USDC | $3.03 | $398,709 | 19:57:17 21/06/2026 |
| 186 |  Extended |
UNI/USD | $3.04 | $392,422 | 20:03:16 21/06/2026 |
| 187 |  HitBTC |
UNI/USDT | $3.04 | $374,067 | 20:00:07 21/06/2026 |
| 188 |  FMFW.io |
UNI/USDT | $3.04 | $373,974 | 19:57:11 21/06/2026 |
| 189 | Bitbaby |
UNI/USDC | $3.03 | $368,774 | 20:00:15 21/06/2026 |
| 190 | Kraken |
UNI/EUR | $3.03 | $348,030 | 19:59:24 21/06/2026 |
| 191 |  Backpack Exchange |
UNI/USDC | $3.04 | $337,116 | 19:57:15 21/06/2026 |
| 192 | Bitunix |
UNI/USDT | $3.04 | $336,493 | 19:54:08 21/06/2026 |
| 193 |  Bit2Me |
UNI/EUR | $3.03 | $334,941 | 19:57:10 21/06/2026 |
| 194 |  LeveX |
UNI/USDT | $3.03 | $322,782 | 20:00:15 21/06/2026 |
| 195 | KCEX |
UNI/USDT | $3.04 | $313,425 | 19:57:12 21/06/2026 |
| 196 |  EXMO.ME |
UNI/USDT | $3.03 | $298,582 | 20:00:08 21/06/2026 |
| 197 |  EXMO |
UNI/USDT | $3.04 | $298,536 | 19:57:11 21/06/2026 |
| 198 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.04 | $297,568 | 19:57:47 21/06/2026 |
| 199 | WhiteBIT |
UNI/USDC | $3.04 | $284,533 | 19:57:07 21/06/2026 |
| 200 | Bitunix |
UNI/USDC | $3.03 | $281,882 | 19:54:16 21/06/2026 |
| 201 | WhiteBIT |
UNI/WBT | $3.04 | $279,133 | 19:57:07 21/06/2026 |
| 202 |  CoinTR |
UNI/USDT | $3.03 | $276,815 | 19:57:11 21/06/2026 |
| 203 | VOOX Exchange |
UNI/USDT | $3.04 | $267,892 | 19:57:09 21/06/2026 |
| 204 | EasiCoin |
UNI/USDT | $3.04 | $257,988 | 20:00:07 21/06/2026 |
| 205 |  Bullish |
UNI/USDC | $3.03 | $249,432 | 19:57:12 21/06/2026 |
| 206 |  Niza.io |
UNI/USD | $3.04 | $249,426 | 20:00:07 21/06/2026 |
| 207 |  Bitazza |
UNI/USDT | $3.04 | $248,957 | 20:00:10 21/06/2026 |
| 208 | Biconomy.com |
UNI/USDC | $3.04 | $248,600 | 19:57:07 21/06/2026 |
| 209 |  Aster |
UNI/USDT | $3.04 | $244,570 | 19:54:15 21/06/2026 |
| 210 |  Binance TR |
UNI/TRY | $3.04 | $242,106 | 19:57:13 21/06/2026 |
| 211 |  CriptoSwaps |
UNI/USDT | $3.04 | $232,302 | 20:00:11 21/06/2026 |
| 212 |  XXKK |
UNI/USDT | $3.04 | $230,044 | 20:00:07 21/06/2026 |
| 213 | MEXC |
UNI/USDT | $3.04 | $228,532 | 19:57:11 21/06/2026 |
| 214 | BloFin |
UNI/USDT | $3.04 | $219,825 | 19:57:16 21/06/2026 |
| 215 |  Lighter |
UNI/USDC | $3.04 | $217,087 | 19:57:15 21/06/2026 |
| 216 |  ICRYPEX |
UNI/USDT | $3.05 | $204,519 | 20:00:11 21/06/2026 |
| 217 | Binance |
UNI/BTC | $3.04 | $202,969 | 19:56:54 21/06/2026 |
| 218 | BITmarkets |
UNI/USDC | $3.04 | $188,983 | 20:00:12 21/06/2026 |
| 219 | B2Z Exchange |
UNI/USDC | $3.03 | $188,977 | 20:00:07 21/06/2026 |
| 220 | WEEX |
UNI/USDC | $3.04 | $188,909 | 19:57:13 21/06/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,724.10 | $174,352 | 19:45:11 21/06/2026 |
| 222 |  MGBX |
UNI/USDT | $3.04 | $171,773 | 19:57:10 21/06/2026 |
| 223 |  CoinEx |
UNI/USDT | $3.04 | $170,674 | 19:59:53 21/06/2026 |
| 224 | Deepcoin |
UNI/USDT | $3.04 | $149,801 | 19:57:10 21/06/2026 |
| 225 |  BigONE |
UNI/USDT | $3.05 | $134,193 | 19:57:09 21/06/2026 |
| 226 | Cofinex |
UNI/USD | $3.03 | $124,789 | 19:57:15 21/06/2026 |
| 227 |  Coincall |
UNI/USD | $3.03 | $124,778 | 20:00:15 21/06/2026 |
| 228 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.02 | $116,282 | 19:58:35 21/06/2026 |
| 229 |  Tokpie |
UNI/ETH | $3.02 | $113,275 | 20:00:08 21/06/2026 |
| 230 | MEXC |
UNI/USDC | $3.03 | $110,233 | 19:57:16 21/06/2026 |
| 231 |  Nivex |
UNI/USDT | $2.53 | $108,927 | 20:00:12 21/06/2026 |
| 232 | CoinTR |
UNI/TRY | $3.03 | $106,014 | 19:57:11 21/06/2026 |
| 233 |  AEGET |
UNI/USDT | $3.03 | $103,446 | 20:00:15 21/06/2026 |
| 234 | Gate |
UNI/USDT | $3.03 | $96,627.00 | 19:54:50 21/06/2026 |
| 235 | Bit2Me |
UNI/USDC | $3.04 | $92,864.83 | 19:57:10 21/06/2026 |
| 236 | MEXC |
UNI/USD1 | $3.03 | $91,753.05 | 19:57:16 21/06/2026 |
| 237 | Niza.io |
UNI/EUR | $3.03 | $86,059.87 | 20:00:07 21/06/2026 |
| 238 |  BtcTurk | Kripto |
UNI/TRY | $3.04 | $85,997.52 | 19:59:53 21/06/2026 |
| 239 |  BlueBit |
UNI/USDT | $3.03 | $84,319.04 | 20:00:07 21/06/2026 |
| 240 | XT.COM |
UNI/USDC | $3.04 | $83,883.46 | 19:57:08 21/06/2026 |
| 241 | Coinbase Exchange |
UNI/EUR | $3.04 | $79,169.72 | 19:56:59 21/06/2026 |
| 242 | Bitstamp by Robinhood |
UNI/EUR | $3.04 | $76,529.32 | 19:59:23 21/06/2026 |
| 243 |  Coinstore |
UNI/USDT | $3.04 | $76,131.98 | 19:57:07 21/06/2026 |
| 244 |  Pacifica |
UNI/USD | $3.02 | $73,246.80 | 20:03:15 21/06/2026 |
| 245 |  Uniswap v2 |
UNI/WETH | $3.04 | $70,956.70 | 19:45:11 21/06/2026 |
| 246 | BYDFi |
UNI/USDT | $3.04 | $70,688.05 | 20:00:11 21/06/2026 |
| 247 |  Globe Derivative Exchange |
UNI/USD | $3.03 | $68,182.43 | 20:00:17 21/06/2026 |
| 248 |  PointPay |
UNI/USDT | $3.04 | $67,499.78 | 19:57:08 21/06/2026 |
| 249 | Cofinex |
UNI/USDT | $3.04 | $65,260.49 | 19:57:09 21/06/2026 |
| 250 |  BitxEX |
UNI/USDT | $3.03 | $62,011.21 | 20:00:17 21/06/2026 |
| 251 | BtcTurk | Kripto |
UNI/USDT | $3.04 | $61,899.12 | 19:59:53 21/06/2026 |
| 252 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,722.75 | $61,294.36 | 19:41:10 21/06/2026 |
| 253 |  XBO.com |
UNI/USDT | $3.04 | $61,101.02 | 20:00:12 21/06/2026 |
| 254 | XBO.com |
UNI/USDC | $3.04 | $61,084.32 | 20:00:12 21/06/2026 |
| 255 | XBO.com |
UNI/EUR | $3.05 | $60,679.50 | 20:00:12 21/06/2026 |
| 256 | XBO.com |
UNI/USD | $3.03 | $60,667.73 | 20:00:12 21/06/2026 |
| 257 |  CoinCola |
UNI/USDT | $3.04 | $58,265.50 | 20:00:10 21/06/2026 |
| 258 |  Coins.ph |
UNI/PHP | $3.04 | $57,656.52 | 20:00:11 21/06/2026 |
| 259 | BYDFi |
UNI/USDC | $3.03 | $56,925.04 | 20:00:16 21/06/2026 |
| 260 | MEXC |
UNI/USD1 | $3.04 | $55,394.63 | 19:57:11 21/06/2026 |
| 261 |  AllinX |
UNI/USDT | $3.04 | $52,341.30 | 20:00:10 21/06/2026 |
| 262 |  Bitfinex |
UNI/USD | $3.04 | $52,147.30 | 19:59:53 21/06/2026 |
| 263 |  Bybit EU |
UNI/USDC | $3.04 | $51,728.24 | 20:00:10 21/06/2026 |
| 264 | Cofinex |
UNI/USDC | $3.03 | $50,411.99 | 19:57:09 21/06/2026 |
| 265 | Bitbase |
UNI/USDC | $3.03 | $49,099.77 | 19:57:17 21/06/2026 |
| 266 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.83 | $45,048.93 | 06:45:35 16/06/2026 |
| 267 | SunX |
UNI/USDT | $3.03 | $45,042.42 | 20:00:17 21/06/2026 |
| 268 |  Mandala Exchange |
UNI/USDT | $3.03 | $43,346.18 | 20:00:16 21/06/2026 |
| 269 | HitBTC |
UNI/USDT | $3.03 | $42,941.66 | 20:00:15 21/06/2026 |
| 270 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $586.74 | $42,681.31 | 19:55:49 21/06/2026 |
| 271 | BingX |
UNI/USDC | $3.03 | $42,455.48 | 19:51:08 21/06/2026 |
| 272 |  Gleec BTC |
UNI/USDT | $3.03 | $42,416.15 | 20:00:15 21/06/2026 |
| 273 | Bitget |
UNI/USDC | $3.03 | $39,419.62 | 19:54:10 21/06/2026 |
| 274 |  Binance TH |
UNI/USDT | $3.04 | $38,869.88 | 19:57:08 21/06/2026 |
| 275 | YEX |
UNI/USDC | $3.04 | $37,450.05 | 20:00:08 21/06/2026 |
| 276 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07320 | $37,383.20 | 19:51:35 21/06/2026 |
| 277 | Bitbaby |
UNI/USDC | $3.04 | $36,398.88 | 20:00:07 21/06/2026 |
| 278 | WhiteBIT |
UNI/EUR | $3.03 | $35,572.17 | 19:57:07 21/06/2026 |
| 279 | LeveX |
UNI/USDT | $3.04 | $35,062.13 | 20:00:07 21/06/2026 |
| 280 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.04 | $35,002.86 | 19:41:35 21/06/2026 |
| 281 |  Bitkub |
UNI/THB | $3.02 | $33,751.53 | 19:57:08 21/06/2026 |
| 282 | Gate |
UNI/USDC | $3.03 | $33,518.22 | 19:56:55 21/06/2026 |
| 283 |  Tothemoon |
UNI/USDT | $3.02 | $32,029.87 | 20:00:12 21/06/2026 |
| 284 | MEXC |
UNI/USDC | $3.04 | $31,320.83 | 19:57:11 21/06/2026 |
| 285 |  Bitrue |
UNI/USDC | $3.04 | $31,131.44 | 19:57:11 21/06/2026 |
| 286 | BYDFi |
UNI/USD | $3.03 | $31,043.15 | 20:00:16 21/06/2026 |
| 287 |  HyperPay Futures |
UNI/USDT | $3.02 | $30,988.22 | 20:03:16 21/06/2026 |
| 288 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.39 | $30,734.11 | 19:51:42 21/06/2026 |
| 289 |  Blynex |
UNI/USDT | $3.04 | $30,420.08 | 20:00:08 21/06/2026 |
| 290 |  Crypto.com Exchange |
UNI/USD | $3.03 | $30,079.61 | 19:57:08 21/06/2026 |
| 291 |  Ripio |
UNI/USDC | $3.03 | $29,816.02 | 19:57:08 21/06/2026 |
| 292 | KTX |
UNI/USDT | $3.04 | $29,554.10 | 20:00:10 21/06/2026 |
| 293 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,722.03 | $27,439.20 | 19:41:35 21/06/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.05 | $27,420.75 | 19:17:59 21/06/2026 |
| 295 | Pionex |
UNI/USDT | $3.04 | $26,802.58 | 19:57:08 21/06/2026 |
| 296 |  Gemini |
UNI/GUSD | $3.03 | $26,544.15 | 19:59:53 21/06/2026 |
| 297 | Gemini |
UNI/USD | $3.03 | $26,544.15 | 19:59:54 21/06/2026 |
| 298 | Gemini |
UNI/USDC | $3.03 | $26,544.15 | 19:59:53 21/06/2026 |
| 299 |  Picol |
UNI/USDT | $3.04 | $23,648.22 | 20:00:12 21/06/2026 |
| 300 | Crypto.com Exchange |
UNI/USDT | $3.03 | $23,472.22 | 19:57:08 21/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 21/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $726,689,051 với tỷ giá $3.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.