Uniswap UNI
Xếp hạng #17
04:19:00 18/09/2026
Giá Uniswap (UNI)
$7.67 18.92%
0.0001003 BTC
198,427 VND
Thấp: $6.24
Cao: $7.79
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.66 | $15,941,153,175 | 04:06:10 18/09/2026 |
| 2 |  SunX |
UNI/USDT | $7.66 | $15,940,904,491 | 04:06:10 18/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.66 | $586,911,058 | 04:06:16 18/09/2026 |
| 4 |  Binance |
UNI/USDT | $7.61 | $562,683,699 | 03:54:16 18/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $7.59 | $434,224,324 | 03:57:15 18/09/2026 |
| 6 |  Tapbit |
UNI/USDT | $7.59 | $379,950,204 | 03:57:15 18/09/2026 |
| 7 |  WEEX |
UNI/USDT | $7.59 | $358,430,360 | 03:57:17 18/09/2026 |
| 8 |  CrypFine |
UNI/USDT | $7.63 | $310,798,055 | 04:00:19 18/09/2026 |
| 9 |  CoinUp.io |
UNI/USDT | $7.59 | $281,034,262 | 03:57:17 18/09/2026 |
| 10 |  KTX |
UNI/USDT | $7.67 | $277,056,742 | 04:06:15 18/09/2026 |
| 11 |  Echobit |
UNI/USDT | $7.59 | $253,010,532 | 03:57:16 18/09/2026 |
| 12 |  Websea |
UNI/USDT | $7.59 | $219,846,384 | 03:57:09 18/09/2026 |
| 13 |  Koinbay |
UNI/USDT | $7.60 | $198,425,907 | 04:00:15 18/09/2026 |
| 14 |  BiKing |
UNI/USDT | $7.66 | $189,489,686 | 04:03:16 18/09/2026 |
| 15 |  Deepcoin |
UNI/USDT | $7.59 | $187,198,338 | 03:57:15 18/09/2026 |
| 16 |  idax exchange |
UNI/USDT | $7.67 | $185,406,052 | 04:06:18 18/09/2026 |
| 17 |  WHXEX |
UNI/USDT | $7.66 | $185,366,812 | 04:03:16 18/09/2026 |
| 18 |  Ourbit |
UNI/USDT | $7.59 | $162,827,874 | 03:57:17 18/09/2026 |
| 19 |  CoinW |
UNI/USDT | $7.59 | $162,444,265 | 03:57:18 18/09/2026 |
| 20 |  Batonex |
UNI/USDT | $7.66 | $144,042,077 | 04:03:16 18/09/2026 |
| 21 |  IBIT Global |
UNI/USDT | $7.66 | $141,006,222 | 04:03:16 18/09/2026 |
| 22 |  TruBit Pro Exchange |
UNI/USDT | $7.67 | $132,819,144 | 04:03:15 18/09/2026 |
| 23 |  Blockfinex |
UNI/USDT | $6.79 | $125,858,357 | 08:57:15 17/09/2026 |
| 24 | Binance |
UNI/USDT | $7.59 | $112,306,316 | 03:56:54 18/09/2026 |
| 25 |  Hyperliquid |
UNI/USDC | $7.60 | $102,435,169 | 03:57:26 18/09/2026 |
| 26 |  Hibt |
UNI/USDT | $7.59 | $100,787,501 | 03:57:17 18/09/2026 |
| 27 |  Bybit |
UNI/USDT | $7.61 | $98,851,679 | 03:54:17 18/09/2026 |
| 28 |  Bitbase |
UNI/USDT | $7.62 | $96,533,369 | 03:51:17 18/09/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $7.60 | $95,955,560 | 03:54:15 18/09/2026 |
| 30 |  FameEX |
UNI/USDT | $7.59 | $92,083,492 | 03:57:21 18/09/2026 |
| 31 | Websea |
UNI/USDT | $7.63 | $88,037,615 | 04:00:16 18/09/2026 |
| 32 |  Aivora Exchange |
UNI/USDT | $7.66 | $79,959,153 | 04:06:16 18/09/2026 |
| 33 |  BVOX |
UNI/USDT | $7.59 | $73,002,567 | 03:57:15 18/09/2026 |
| 34 |  YEX |
UNI/USDT | $7.67 | $66,622,254 | 04:06:16 18/09/2026 |
| 35 | CEEX exchange |
UNI/USDT | $7.65 | $62,333,381 | 04:06:08 18/09/2026 |
| 36 |  BitradeX |
UNI/USDT | $7.64 | $62,077,517 | 04:00:15 18/09/2026 |
| 37 |  DigiFinex |
UNI/USDT | $7.67 | $61,235,619 | 04:03:16 18/09/2026 |
| 38 |  Toobit |
UNI/USDT | $7.59 | $59,574,930 | 03:57:16 18/09/2026 |
| 39 | WEEX |
UNI/USDT | $7.59 | $59,240,228 | 03:57:11 18/09/2026 |
| 40 |  SuperEx |
UNI/USDT | $7.60 | $56,204,011 | 03:57:11 18/09/2026 |
| 41 |  BTCC |
UNI/USDT | $7.62 | $56,143,040 | 03:57:08 18/09/2026 |
| 42 |  BitGW Exchange |
UNI/USDT | $7.66 | $56,073,949 | 04:06:07 18/09/2026 |
| 43 |  4E |
UNI/USDT | $7.59 | $55,587,391 | 03:57:10 18/09/2026 |
| 44 |  OKX |
UNI/USDT | $7.60 | $54,933,577 | 03:56:54 18/09/2026 |
| 45 |  Gems Trade |
UNI/USDT | $7.67 | $54,890,446 | 04:06:10 18/09/2026 |
| 46 |  Hotcoin |
UNI/USDT | $7.59 | $53,746,087 | 03:57:28 18/09/2026 |
| 47 |  MEXC |
UNI/USDT | $7.59 | $51,721,465 | 03:57:16 18/09/2026 |
| 48 |  AstralX |
UNI/USDT | $7.67 | $46,287,707 | 04:03:10 18/09/2026 |
| 49 |  KuCoin |
UNI/USDT | $7.63 | $45,556,439 | 03:59:23 18/09/2026 |
| 50 |  AEGET |
UNI/USDT | $7.67 | $45,013,048 | 04:06:16 18/09/2026 |
| 51 |  ASTX |
UNI/USDT | $7.67 | $44,774,270 | 04:06:16 18/09/2026 |
| 52 |  XT.COM |
UNI/USDT | $7.59 | $44,446,259 | 03:57:08 18/09/2026 |
| 53 |  Gate |
UNI/USDT | $7.59 | $44,296,682 | 03:57:20 18/09/2026 |
| 54 |  Bitunix |
UNI/USDT | $7.61 | $41,120,640 | 03:54:16 18/09/2026 |
| 55 |  BitDelta |
UNI/USDT | $7.59 | $38,626,845 | 03:57:07 18/09/2026 |
| 56 |  BlockFin |
UNI/USDT | $7.66 | $38,488,100 | 04:06:15 18/09/2026 |
| 57 |  WhiteBIT |
UNI/USDT | $7.59 | $36,944,717 | 03:57:15 18/09/2026 |
| 58 |  OneBullEx |
UNI/USDT | $7.67 | $36,869,963 | 04:03:17 18/09/2026 |
| 59 |  Bitget |
UNI/USDT | $7.58 | $35,949,560 | 03:57:16 18/09/2026 |
| 60 |  Cofinex |
UNI/USDT | $7.64 | $35,934,649 | 04:06:17 18/09/2026 |
| 61 | DigiFinex |
UNI/USDT | $7.66 | $34,904,041 | 04:03:10 18/09/2026 |
| 62 |  BingX |
UNI/USDT | $7.59 | $34,468,908 | 03:57:17 18/09/2026 |
| 63 |  KCEX |
UNI/USDT | $7.64 | $32,987,540 | 04:00:15 18/09/2026 |
| 64 | Tapbit |
UNI/USDT | $7.59 | $30,598,287 | 03:57:07 18/09/2026 |
| 65 |  Azbit |
UNI/USDT | $7.59 | $30,407,329 | 03:57:07 18/09/2026 |
| 66 | Binance |
UNI/USDC | $7.61 | $30,369,135 | 03:54:16 18/09/2026 |
| 67 |  Bitbaby |
UNI/USDT | $7.66 | $30,349,209 | 04:03:16 18/09/2026 |
| 68 |  CoinP |
UNI/USDT | $7.66 | $30,254,485 | 04:03:10 18/09/2026 |
| 69 | Toobit |
UNI/USDT | $7.59 | $30,194,211 | 03:57:09 18/09/2026 |
| 70 | OrangeX |
UNI/USDT | $7.59 | $30,175,205 | 03:57:08 18/09/2026 |
| 71 |  Zoomex |
UNI/USDT | $7.59 | $29,742,077 | 03:57:16 18/09/2026 |
| 72 |  Coinbase Exchange |
UNI/USD | $7.60 | $28,281,674 | 03:56:29 18/09/2026 |
| 73 | Ourbit |
UNI/USDT | $7.59 | $26,229,670 | 03:57:11 18/09/2026 |
| 74 |  UZX |
UNI/USDT | $7.62 | $26,065,394 | 03:54:10 18/09/2026 |
| 75 |  LBank |
UNI/USDT | $7.59 | $25,221,151 | 03:57:08 18/09/2026 |
| 76 | BiKing |
UNI/USDT | $7.67 | $22,492,752 | 04:03:11 18/09/2026 |
| 77 |  EasiCoin |
UNI/USDT | $7.67 | $22,417,425 | 04:06:15 18/09/2026 |
| 78 | Gate |
UNI/USDT | $7.63 | $21,151,560 | 03:59:24 18/09/2026 |
| 79 | LBank |
UNI/USDT | $7.59 | $19,720,385 | 03:57:15 18/09/2026 |
| 80 | AstralX |
UNI/USDT | $7.66 | $19,707,074 | 04:03:15 18/09/2026 |
| 81 |  Poloniex |
UNI/USDT | $7.63 | $19,643,472 | 03:59:23 18/09/2026 |
| 82 |  BASEKX |
UNI/USDT | $7.67 | $17,654,972 | 04:03:16 18/09/2026 |
| 83 | Biconomy.com |
UNI/USDT | $7.62 | $16,844,079 | 03:54:07 18/09/2026 |
| 84 |  YUBIT |
UNI/USDT | $7.59 | $16,606,730 | 03:57:07 18/09/2026 |
| 85 |  Pionex |
UNI/ETH | $7.59 | $16,509,977 | 03:57:16 18/09/2026 |
| 86 | Hibt |
UNI/USDT | $7.59 | $16,477,637 | 03:57:11 18/09/2026 |
| 87 | CrypFine |
UNI/USDT | $7.63 | $15,387,729 | 04:00:09 18/09/2026 |
| 88 |  Venus |
UNI/vUNI | $7.60 | $14,840,219 | 04:00:08 18/09/2026 |
| 89 | CoinP |
UNI/USDT | $7.67 | $14,629,342 | 04:03:15 18/09/2026 |
| 90 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.59 | $14,401,151 | 03:57:59 18/09/2026 |
| 91 | YEX |
UNI/USDT | $7.65 | $14,165,071 | 04:06:08 18/09/2026 |
| 92 | YUBIT |
UNI/USDT | $7.59 | $13,903,027 | 03:57:15 18/09/2026 |
| 93 |  Cryptomus |
UNI/USDT | $7.59 | $12,782,456 | 03:57:07 18/09/2026 |
| 94 |  Kraken |
UNI/USD | $7.63 | $11,811,984 | 03:59:23 18/09/2026 |
| 95 | Bybit |
UNI/USDT | $7.61 | $11,644,518 | 03:54:08 18/09/2026 |
| 96 | KuCoin |
UNI/USDT | $7.59 | $11,515,472 | 03:57:19 18/09/2026 |
| 97 | CoinW |
UNI/USDT | $7.65 | $11,479,243 | 03:45:07 18/09/2026 |
| 98 | ASTX |
UNI/USDT | $7.67 | $11,232,650 | 04:06:12 18/09/2026 |
| 99 | IBIT Global |
UNI/USDT | $7.66 | $10,995,390 | 04:03:11 18/09/2026 |
| 100 | CoinUp.io |
UNI/USDT | $7.59 | $10,793,083 | 03:57:11 18/09/2026 |
| 101 |  x.me Exchange |
UNI/USDT | $7.64 | $10,005,487 | 04:00:19 18/09/2026 |
| 102 | Binance |
UNI/USD | $7.60 | $9,357,997 | 03:54:50 18/09/2026 |
| 103 |  Upbit |
UNI/KRW | $7.58 | $9,122,382 | 03:56:54 18/09/2026 |
| 104 | Echobit |
UNI/USDT | $7.59 | $9,110,421 | 03:57:10 18/09/2026 |
| 105 |  BitTap |
UNI/USDT | $7.66 | $8,795,606 | 04:03:16 18/09/2026 |
| 106 | Pionex |
UNI/USDT | $7.59 | $8,365,795 | 03:57:16 18/09/2026 |
| 107 |  AlphaX |
UNI/USDT | $7.66 | $8,126,198 | 04:03:20 18/09/2026 |
| 108 |  BitMart |
UNI/USDT | $7.64 | $8,049,656 | 04:06:16 18/09/2026 |
| 109 |  Lighter |
UNI/USDC | $7.65 | $7,855,304 | 04:00:15 18/09/2026 |
| 110 | Binance |
UNI/USDC | $7.59 | $7,665,678 | 03:56:54 18/09/2026 |
| 111 |  Coinbase International Exchange |
UNI/USDC | $7.67 | $7,633,120 | 04:06:16 18/09/2026 |
| 112 | Koinbay |
UNI/USDT | $7.63 | $7,580,732 | 04:00:11 18/09/2026 |
| 113 |  Antarctic |
UNI/USDT | $7.64 | $7,488,777 | 04:09:18 18/09/2026 |
| 114 |  CoinMy |
UNI/USDT | $7.65 | $7,386,565 | 04:06:08 18/09/2026 |
| 115 | Bitget |
UNI/USDT | $7.59 | $7,315,925 | 03:59:19 18/09/2026 |
| 116 | idax exchange |
UNI/USDT | $7.66 | $7,048,602 | 04:06:11 18/09/2026 |
| 117 |  WOO X Pro |
UNI/USDT | $7.66 | $7,005,379 | 04:03:15 18/09/2026 |
| 118 |  Tebbit |
UNI/USDT | $7.65 | $6,742,197 | 04:06:07 18/09/2026 |
| 119 |  Bitcastle |
UNI/USDT | $7.65 | $6,581,227 | 04:03:11 18/09/2026 |
| 120 | BingX |
UNI/USDC | $7.59 | $6,517,743 | 03:57:17 18/09/2026 |
| 121 |  Coinstore |
UNI/USDT | $7.67 | $6,352,953 | 04:03:07 18/09/2026 |
| 122 | BlockFin |
UNI/USDT | $7.66 | $6,088,275 | 04:06:10 18/09/2026 |
| 123 |  AllinX |
UNI/USDT | $7.65 | $5,346,453 | 04:06:10 18/09/2026 |
| 124 |  BiFinance |
UNI/USDT | $7.59 | $5,175,345 | 03:57:10 18/09/2026 |
| 125 |  Bitstamp by Robinhood |
UNI/USD | $7.61 | $5,134,438 | 03:59:23 18/09/2026 |
| 126 |  OneEx |
UNI/USDT | $7.67 | $4,962,867 | 04:03:10 18/09/2026 |
| 127 | Bitbaby |
UNI/USDT | $7.66 | $4,729,686 | 04:03:08 18/09/2026 |
| 128 |  Phemex |
UNI/USDT | $7.59 | $4,660,244 | 03:57:16 18/09/2026 |
| 129 | FameEX |
UNI/USDT | $7.59 | $4,557,586 | 03:57:07 18/09/2026 |
| 130 |  ZKE |
UNI/USDT | $7.67 | $4,231,067 | 04:03:10 18/09/2026 |
| 131 | Bitbase |
UNI/USDT | $7.66 | $4,155,922 | 03:48:10 18/09/2026 |
| 132 |  HTX |
UNI/USDT | $7.67 | $3,968,874 | 03:39:19 18/09/2026 |
| 133 | WHXEX |
UNI/USDT | $6.28 | $3,831,893 | 16:03:08 16/09/2026 |
| 134 | WhiteBIT |
UNI/USDT | $7.59 | $3,821,794 | 03:57:07 18/09/2026 |
| 135 | BingX |
UNI/USDT | $7.59 | $3,814,794 | 03:57:07 18/09/2026 |
| 136 |  BloFin |
UNI/USDT | $7.59 | $3,566,436 | 03:57:11 18/09/2026 |
| 137 |  BYDFi |
UNI/USDT | $7.62 | $3,552,254 | 04:03:15 18/09/2026 |
| 138 |  Bitvavo |
UNI/EUR | $7.60 | $3,504,588 | 03:57:11 18/09/2026 |
| 139 |  FMFW.io |
UNI/USDT | $7.61 | $3,496,983 | 04:00:12 18/09/2026 |
| 140 |  HitBTC |
UNI/USDT | $7.61 | $3,496,950 | 04:00:12 18/09/2026 |
| 141 | Zoomex |
UNI/USDT | $7.62 | $3,486,624 | 03:51:07 18/09/2026 |
| 142 | Toobit |
UNI/USDC | $7.58 | $3,442,954 | 03:57:16 18/09/2026 |
| 143 | Bitunix |
UNI/USDT | $7.62 | $3,321,640 | 03:54:07 18/09/2026 |
| 144 | Blockfinex |
UNI/USDT | $6.65 | $3,224,065 | 17:27:10 15/09/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,452.98 | $3,089,279 | 03:57:35 18/09/2026 |
| 146 |  BitKan |
UNI/USDT | $7.67 | $2,902,513 | 04:03:07 18/09/2026 |
| 147 | Kraken |
UNI/EUR | $7.61 | $2,897,139 | 03:59:23 18/09/2026 |
| 148 | OKX |
UNI/USDC | $7.60 | $2,802,625 | 03:56:54 18/09/2026 |
| 149 |  Niza.io |
UNI/USD | $7.67 | $2,742,852 | 04:03:10 18/09/2026 |
| 150 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,615.00 | $2,713,594 | 23:28:35 17/09/2026 |
| 151 | BloFin |
UNI/USDT | $7.59 | $2,677,545 | 03:57:22 18/09/2026 |
| 152 | HTX |
UNI/USDT | $7.62 | $2,671,882 | 03:59:54 18/09/2026 |
| 153 |  CRMClick |
UNI/USDT | $7.65 | $2,668,065 | 04:06:08 18/09/2026 |
| 154 |  Bit2Me |
UNI/EUR | $7.62 | $2,653,949 | 04:00:12 18/09/2026 |
| 155 |  BTSE |
UNI/USDT | $7.59 | $2,623,991 | 03:57:15 18/09/2026 |
| 156 | WhiteBIT |
UNI/WBT | $7.59 | $2,594,913 | 03:57:07 18/09/2026 |
| 157 |  GroveX |
UNI/USDT | $7.63 | $2,575,831 | 04:06:12 18/09/2026 |
| 158 |  B2Z Exchange |
UNI/USD | $7.67 | $2,546,254 | 04:06:15 18/09/2026 |
| 159 |  BITmarkets |
UNI/USDT | $7.67 | $2,540,537 | 04:03:15 18/09/2026 |
| 160 |  Grvt |
UNI/USDT | $7.68 | $2,477,321 | 01:27:16 18/09/2026 |
| 161 | WhiteBIT |
UNI/TRY | $7.59 | $2,474,634 | 03:57:07 18/09/2026 |
| 162 | Bitbaby |
UNI/USDC | $7.64 | $2,428,915 | 04:03:16 18/09/2026 |
| 163 | x.me Exchange |
UNI/USDT | $7.63 | $2,389,017 | 04:00:09 18/09/2026 |
| 164 | Binance |
UNI/TRY | $7.57 | $2,357,220 | 03:56:54 18/09/2026 |
| 165 | EasiCoin |
UNI/USDT | $7.67 | $2,357,049 | 04:06:11 18/09/2026 |
| 166 | MEXC |
UNI/USDT | $7.59 | $2,354,906 | 03:57:08 18/09/2026 |
| 167 | Bitbase |
UNI/USDC | $7.61 | $2,324,416 | 03:51:17 18/09/2026 |
| 168 |  Variational |
UNI/USDC | $7.65 | $2,281,850 | 04:09:16 18/09/2026 |
| 169 |  XXKK |
UNI/USDT | $7.65 | $2,181,987 | 04:06:07 18/09/2026 |
| 170 |  Aster |
UNI/USDT | $7.62 | $2,153,887 | 03:54:15 18/09/2026 |
| 171 | WhiteBIT |
UNI/USDC | $7.59 | $2,117,274 | 03:57:07 18/09/2026 |
| 172 | YEX |
UNI/USD | $7.66 | $2,081,008 | 04:06:16 18/09/2026 |
| 173 |  CoinChief |
UNI/USDT | $7.64 | $2,000,875 | 04:00:12 18/09/2026 |
| 174 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.63 | $1,921,207 | 03:59:11 18/09/2026 |
| 175 | Deepcoin |
UNI/USDT | $7.59 | $1,885,034 | 03:57:07 18/09/2026 |
| 176 |  Bithumb |
UNI/KRW | $7.53 | $1,867,825 | 03:59:53 18/09/2026 |
| 177 | Bitcastle |
UNI/USDT | $7.66 | $1,800,584 | 04:03:18 18/09/2026 |
| 178 | BVOX |
UNI/USDT | $7.62 | $1,749,509 | 03:57:07 18/09/2026 |
| 179 | BitTap |
UNI/USDT | $7.63 | $1,745,161 | 04:00:07 18/09/2026 |
| 180 |  Backpack Exchange |
UNI/USDC | $7.63 | $1,730,350 | 04:00:15 18/09/2026 |
| 181 | 4E |
UNI/USDT | $7.59 | $1,710,904 | 03:57:15 18/09/2026 |
| 182 |  Extended |
UNI/USD | $7.68 | $1,707,398 | 04:09:16 18/09/2026 |
| 183 | KCEX |
UNI/USDT | $7.62 | $1,685,700 | 04:00:07 18/09/2026 |
| 184 | Phemex |
UNI/USDT | $7.62 | $1,668,585 | 03:57:08 18/09/2026 |
| 185 |  BtcTurk | Kripto |
UNI/TRY | $7.57 | $1,665,949 | 03:57:23 18/09/2026 |
| 186 | Phemex |
UNI/USDC | $7.58 | $1,559,114 | 03:57:16 18/09/2026 |
| 187 | YEX |
UNI/USDC | $7.66 | $1,424,203 | 04:06:16 18/09/2026 |
| 188 |  LeveX |
UNI/USDT | $7.67 | $1,414,884 | 04:03:15 18/09/2026 |
| 189 |  Binance TR |
UNI/TRY | $7.57 | $1,310,313 | 03:57:12 18/09/2026 |
| 190 | Hotcoin |
UNI/USDT | $7.62 | $1,275,793 | 03:57:10 18/09/2026 |
| 191 |  Paribu |
UNI/TRY | $7.59 | $1,269,695 | 04:00:07 18/09/2026 |
| 192 |  Revolut X |
UNI/USD | $7.68 | $1,224,429 | 04:03:08 18/09/2026 |
| 193 | Binance |
UNI/BTC | $7.59 | $1,217,386 | 03:56:54 18/09/2026 |
| 194 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.60 | $1,196,959 | 03:55:47 18/09/2026 |
| 195 |  Coincall |
UNI/USD | $7.65 | $1,168,784 | 04:09:15 18/09/2026 |
| 196 | Bitunix |
UNI/USDC | $7.60 | $1,166,063 | 03:54:16 18/09/2026 |
| 197 | KTX |
UNI/USDT | $7.67 | $1,112,921 | 04:06:10 18/09/2026 |
| 198 |  Pacifica |
UNI/USD | $7.65 | $1,072,183 | 04:09:15 18/09/2026 |
| 199 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.65 | $1,060,734 | 03:59:47 18/09/2026 |
| 200 | OneBullEx |
UNI/USDT | $2.49 | $978,203 | 04:03:11 18/09/2026 |
| 201 |  ICRYPEX |
UNI/USDT | $7.61 | $922,746 | 04:03:08 18/09/2026 |
| 202 |  MGBX |
UNI/USDT | $7.59 | $873,386 | 03:57:08 18/09/2026 |
| 203 |  Uniswap v2 |
UNI/WETH | $7.59 | $849,756 | 03:58:23 18/09/2026 |
| 204 | OKX |
UNI/EUR | $7.59 | $835,416 | 03:56:54 18/09/2026 |
| 205 |  Foxbit |
UNI/BRL | $7.71 | $794,411 | 04:03:15 18/09/2026 |
| 206 | TruBit Pro Exchange |
UNI/USDT | $7.63 | $778,660 | 04:03:11 18/09/2026 |
| 207 |  CoinTR |
UNI/USDT | $7.68 | $744,381 | 04:03:10 18/09/2026 |
| 208 | Bitbase |
UNI/USDC | $7.66 | $727,680 | 03:48:10 18/09/2026 |
| 209 | XT.COM |
UNI/USDC | $7.59 | $723,403 | 03:57:08 18/09/2026 |
| 210 |  ApeX Omni |
UNI/USDT | $7.65 | $682,870 | 04:09:16 18/09/2026 |
| 211 | Niza.io |
UNI/EUR | $7.66 | $678,289 | 04:03:10 18/09/2026 |
| 212 |  Binance TH |
UNI/USDT | $7.59 | $670,029 | 03:57:07 18/09/2026 |
| 213 |  CoinCola |
UNI/USDT | $7.67 | $669,292 | 04:03:09 18/09/2026 |
| 214 | Gate |
UNI/USDT | $7.60 | $626,846 | 03:57:50 18/09/2026 |
| 215 |  PrimeXBT |
UNI/USDT | $7.65 | $624,156 | 04:06:16 18/09/2026 |
| 216 |  AIA Exchange |
UNI/USDT | $7.66 | $608,313 | 04:03:10 18/09/2026 |
| 217 |  Crypto.com Exchange |
UNI/USD | $7.63 | $603,692 | 03:51:15 18/09/2026 |
| 218 | Revolut X |
UNI/EUR | $7.65 | $582,812 | 04:03:08 18/09/2026 |
| 219 | HitBTC |
UNI/USDT | $7.61 | $574,165 | 04:00:16 18/09/2026 |
| 220 |  Gleec BTC |
UNI/USDT | $7.61 | $573,990 | 04:03:15 18/09/2026 |
| 221 |  Mandala Exchange |
UNI/USDT | $7.61 | $573,981 | 04:03:23 18/09/2026 |
| 222 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,450.29 | $556,893 | 03:57:05 18/09/2026 |
| 223 |  Arcus |
UNI/USD | $7.69 | $530,837 | 04:03:15 18/09/2026 |
| 224 |  SunX |
UNI/USDT | $7.08 | $523,577 | 04:09:16 18/09/2026 |
| 225 |  Bitfinex |
UNI/USD | $7.63 | $470,948 | 03:59:53 18/09/2026 |
| 226 |  TxFlow |
UNI/USDC | $7.67 | $467,804 | 04:03:54 18/09/2026 |
| 227 | BYDFi |
UNI/USDT | $7.59 | $450,708 | 03:57:07 18/09/2026 |
| 228 | Aivora Exchange |
UNI/USDT | $3.61 | $442,009 | 04:06:09 18/09/2026 |
| 229 | Pionex |
UNI/USDT | $7.59 | $421,389 | 03:57:08 18/09/2026 |
| 230 | BtcTurk | Kripto |
UNI/USDT | $7.59 | $419,504 | 03:57:23 18/09/2026 |
| 231 |  PointPay |
UNI/USDT | $7.63 | $414,193 | 04:00:07 18/09/2026 |
| 232 | Bybit |
UNI/USD | $7.61 | $410,899 | 03:54:17 18/09/2026 |
| 233 | Crypto.com Exchange |
UNI/USDT | $7.63 | $405,452 | 03:51:15 18/09/2026 |
| 234 |  Globe Derivative Exchange |
UNI/USD | $7.67 | $401,653 | 04:03:16 18/09/2026 |
| 235 |  Bitkub |
UNI/THB | $7.64 | $396,679 | 04:00:09 18/09/2026 |
| 236 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $731.02 | $393,902 | 03:59:53 18/09/2026 |
| 237 |  Bitso |
UNI/USD | $7.62 | $376,852 | 04:02:53 18/09/2026 |
| 238 |  Picol |
UNI/USDT | $7.67 | $372,353 | 04:03:10 18/09/2026 |
| 239 | Coinbase Exchange |
UNI/EUR | $7.60 | $362,972 | 03:56:59 18/09/2026 |
| 240 |  BigONE |
UNI/USDT | $7.65 | $362,370 | 03:48:10 18/09/2026 |
| 241 |  XBO.com |
UNI/USDT | $7.64 | $354,145 | 04:06:07 18/09/2026 |
| 242 |  CriptoSwaps |
UNI/USDT | $7.66 | $341,046 | 04:06:13 18/09/2026 |
| 243 | B2Z Exchange |
UNI/USD | $7.67 | $333,676 | 04:06:10 18/09/2026 |
| 244 | BITmarkets |
UNI/USD | $7.67 | $333,178 | 04:03:07 18/09/2026 |
| 245 |  Uniswap v3 (BSC) |
WBNB/UNI | $734.25 | $320,218 | 03:57:11 18/09/2026 |
| 246 | Biconomy.com |
UNI/USDC | $7.62 | $315,105 | 03:54:07 18/09/2026 |
| 247 | SuperEx |
UNI/USD1 | $7.79 | $302,922 | 03:57:11 18/09/2026 |
| 248 |  Ripio |
UNI/USDC | $7.68 | $299,982 | 04:03:15 18/09/2026 |
| 249 | BTSE |
UNI/USDT | $7.59 | $293,423 | 03:57:07 18/09/2026 |
| 250 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,449.62 | $292,946 | 04:06:33 18/09/2026 |
| 251 |  Tothemoon |
UNI/USDT | $7.67 | $291,375 | 04:03:15 18/09/2026 |
| 252 | B2Z Exchange |
UNI/USDT | $7.66 | $286,309 | 04:06:10 18/09/2026 |
| 253 |  EdgeX |
UNI/USDC | $7.65 | $285,754 | 04:09:16 18/09/2026 |
| 254 | BITmarkets |
UNI/USDT | $7.68 | $285,549 | 04:03:07 18/09/2026 |
| 255 |  Tokpie |
UNI/ETH | $7.62 | $275,975 | 04:06:10 18/09/2026 |
| 256 | YEX |
UNI/USDC | $7.66 | $266,481 | 04:06:08 18/09/2026 |
| 257 |  Flipster |
UNI/USDT | $7.66 | $266,308 | 04:03:15 18/09/2026 |
| 258 |  Bitazza |
UNI/USDT | $7.66 | $254,351 | 04:06:12 18/09/2026 |
| 259 | Bitstamp by Robinhood |
UNI/EUR | $7.61 | $247,775 | 03:59:23 18/09/2026 |
| 260 |  Dzengi |
UNI/USD | $7.56 | $246,666 | 04:03:07 18/09/2026 |
| 261 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,450.43 | $223,486 | 03:57:05 18/09/2026 |
| 262 | SunX |
UNI/USDT | $7.67 | $221,040 | 04:06:18 18/09/2026 |
| 263 | BingX |
UNI/USDC | $7.59 | $217,955 | 03:57:07 18/09/2026 |
| 264 |  SecondBTC |
UNI/USDT | $7.59 | $216,324 | 04:00:07 18/09/2026 |
| 265 | Revolut X |
UNI/GBP | $7.61 | $209,276 | 04:03:08 18/09/2026 |
| 266 |  BlueBit |
UNI/USDT | $7.60 | $208,674 | 04:06:12 18/09/2026 |
| 267 | Coinbase Exchange |
UNI/GBP | $7.65 | $203,747 | 03:56:29 18/09/2026 |
| 268 | XBO.com |
UNI/EUR | $7.67 | $203,306 | 04:06:07 18/09/2026 |
| 269 |  HyperPay Futures |
UNI/USDT | $7.65 | $199,591 | 04:09:17 18/09/2026 |
| 270 | MEXC |
UNI/USDC | $7.60 | $199,250 | 03:57:08 18/09/2026 |
| 271 | Cofinex |
UNI/USDC | $7.63 | $198,705 | 04:06:17 18/09/2026 |
| 272 | Binance |
UNI/U | $7.66 | $193,460 | 03:56:54 18/09/2026 |
| 273 | MEXC |
UNI/USDC | $7.58 | $184,109 | 03:57:16 18/09/2026 |
| 274 | LeveX |
UNI/USDT | $7.66 | $181,790 | 04:03:07 18/09/2026 |
| 275 |  Coins.ph |
UNI/PHP | $7.66 | $180,836 | 04:03:10 18/09/2026 |
| 276 | WhiteBIT |
UNI/EUR | $7.62 | $180,071 | 03:57:07 18/09/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.60 | $178,927 | 03:55:47 18/09/2026 |
| 278 | Gate |
UNI/USDC | $7.62 | $166,581 | 03:59:24 18/09/2026 |
| 279 | XBO.com |
UNI/USDC | $7.66 | $165,411 | 04:06:07 18/09/2026 |
| 280 |  Bitrue |
UNI/USDT | $7.63 | $148,700 | 04:00:08 18/09/2026 |
| 281 |  Nonkyc.io Exchange |
UNI/USDT | $7.66 | $141,325 | 04:03:11 18/09/2026 |
| 282 |  CoinEx |
UNI/USDT | $7.61 | $137,992 | 04:03:15 18/09/2026 |
| 283 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.60 | $137,823 | 03:55:47 18/09/2026 |
| 284 | Uniswap v3 (BSC) |
USDT/UNI | $0.9992 | $135,360 | 03:55:42 18/09/2026 |
| 285 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,454.11 | $134,408 | 03:56:37 18/09/2026 |
| 286 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $730.33 | $132,305 | 03:59:11 18/09/2026 |
| 287 | Bitrue |
UNI/USDC | $7.63 | $128,311 | 04:00:08 18/09/2026 |
| 288 | CoinTR |
UNI/TRY | $7.66 | $127,285 | 04:03:10 18/09/2026 |
| 289 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $125,393 | 03:55:42 18/09/2026 |
| 290 | Cofinex |
UNI/USDT | $7.65 | $115,874 | 04:06:09 18/09/2026 |
| 291 |  Tokocrypto |
UNI/USDT | $7.59 | $115,580 | 03:57:08 18/09/2026 |
| 292 | BASEKX |
UNI/USDT | $7.67 | $113,598 | 04:03:09 18/09/2026 |
| 293 | AEGET |
UNI/USDT | $7.67 | $113,560 | 04:06:12 18/09/2026 |
| 294 |  Binance.US |
UNI/USDT | $7.68 | $113,539 | 03:59:53 18/09/2026 |
| 295 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $7.58 | $109,222 | 03:57:35 18/09/2026 |
| 296 |  O2 Exchange |
UNI/USDC | $7.66 | $99,509.40 | 04:06:10 18/09/2026 |
| 297 |  Gemini |
UNI/USD | $7.62 | $99,291.16 | 03:59:55 18/09/2026 |
| 298 | CoinEx |
UNI/USDT | $7.65 | $97,796.32 | 04:05:23 18/09/2026 |
| 299 |  Bybit EU |
UNI/USDC | $7.80 | $96,517.36 | 03:24:10 18/09/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/WBTC | $7.60 | $93,010.76 | 03:55:47 18/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:10 18/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,941,153,175 với tỷ giá $7.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.