Uniswap UNI
Xếp hạng #34
17:54:00 15/05/2026
Giá Uniswap (UNI)
$3.69 2.38%
0.00004569 BTC
97,173 VND
Thấp: $3.58
Cao: $3.81
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.69 | $444,039,685 | 17:00:09 15/05/2026 |
| 2 |  SunX |
UNI/USDT | $3.69 | $444,010,303 | 17:00:07 15/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.68 | $353,609,903 | 16:57:17 15/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.68 | $288,481,772 | 17:00:15 15/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,415,917 | 16:57:15 15/05/2026 |
| 6 |  FameEX |
UNI/USDT | $3.68 | $61,480,270 | 16:57:18 15/05/2026 |
| 7 |  Binance |
UNI/USDT | $3.67 | $58,048,929 | 16:54:16 15/05/2026 |
| 8 |  BTCC |
UNI/USDT | $3.67 | $56,872,472 | 16:57:16 15/05/2026 |
| 9 |  Bibox |
5UNI/USD | $3.69 | $55,434,439 | 17:00:10 15/05/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.68 | $51,028,715 | 17:00:15 15/05/2026 |
| 11 |  Websea |
UNI/USDT | $3.69 | $46,199,431 | 17:00:10 15/05/2026 |
| 12 |  BVOX |
UNI/USDT | $3.68 | $36,224,701 | 16:57:10 15/05/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.67 | $34,286,675 | 16:54:16 15/05/2026 |
| 14 |  KuCoin |
UNI/USDT | $3.68 | $32,203,669 | 16:56:53 15/05/2026 |
| 15 |  Hotcoin |
UNI/USDT | $3.68 | $29,614,228 | 16:57:18 15/05/2026 |
| 16 |  WhiteBIT |
UNI/USDT | $3.68 | $29,369,048 | 16:57:15 15/05/2026 |
| 17 |  CoinW |
UNI/USDT | $3.68 | $27,826,701 | 16:57:18 15/05/2026 |
| 18 |  Echobit |
UNI/USDT | $3.68 | $27,021,364 | 16:57:16 15/05/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.68 | $25,823,892 | 16:57:15 15/05/2026 |
| 20 |  WEEX |
UNI/USDT | $3.68 | $24,152,308 | 16:57:16 15/05/2026 |
| 21 | Binance |
UNI/USDT | $3.68 | $24,048,847 | 16:56:42 15/05/2026 |
| 22 |  Coinlocally |
UNI/USDT | $3.69 | $22,024,737 | 17:00:08 15/05/2026 |
| 23 |  BiKing |
UNI/USDT | $3.69 | $20,178,487 | 17:00:10 15/05/2026 |
| 24 | BVOX |
UNI/USDT | $3.68 | $19,179,039 | 16:57:15 15/05/2026 |
| 25 |  Batonex |
UNI/USDT | $3.68 | $18,884,839 | 17:00:16 15/05/2026 |
| 26 |  LBank |
UNI/USDT | $3.68 | $18,724,041 | 16:57:16 15/05/2026 |
| 27 |  CoinP |
UNI/USDT | $3.69 | $17,469,304 | 17:00:09 15/05/2026 |
| 28 |  Deepcoin |
UNI/USDT | $3.68 | $17,392,083 | 16:57:15 15/05/2026 |
| 29 |  AstralX |
UNI/USDT | $3.69 | $16,965,625 | 17:00:15 15/05/2026 |
| 30 | BiKing |
UNI/USDT | $3.68 | $16,828,550 | 17:00:16 15/05/2026 |
| 31 |  BTSE |
UNI/USDT | $3.68 | $15,292,367 | 16:57:15 15/05/2026 |
| 32 |  BingX |
UNI/USDT | $3.68 | $14,843,756 | 16:57:19 15/05/2026 |
| 33 |  Toobit |
UNI/USDT | $3.68 | $14,690,185 | 16:57:19 15/05/2026 |
| 34 |  B2Z Exchange |
UNI/USD | $3.68 | $14,619,506 | 17:00:15 15/05/2026 |
| 35 |  BITmarkets |
UNI/USDT | $3.68 | $14,610,420 | 17:00:16 15/05/2026 |
| 36 |  IBIT Global |
UNI/USDT | $3.68 | $14,568,537 | 17:00:17 15/05/2026 |
| 37 | CoinUp.io |
UNI/USDT | $3.68 | $13,874,541 | 16:57:12 15/05/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $3.68 | $13,795,054 | 17:00:16 15/05/2026 |
| 39 |  SuperEx |
UNI/USDT | $3.69 | $12,950,354 | 17:00:10 15/05/2026 |
| 40 |  CEEX exchange |
UNI/USDT | $3.69 | $12,771,939 | 17:00:10 15/05/2026 |
| 41 |  Biconomy.com |
UNI/USDT | $3.68 | $12,077,556 | 16:57:15 15/05/2026 |
| 42 | BTCC |
UNI/USDT | $3.67 | $12,015,567 | 16:57:12 15/05/2026 |
| 43 |  OrangeX |
UNI/USDT | $3.67 | $12,013,265 | 16:54:15 15/05/2026 |
| 44 |  4E |
UNI/USDT | $3.67 | $11,884,314 | 16:54:07 15/05/2026 |
| 45 |  Bybit |
UNI/USDT | $3.67 | $11,679,896 | 16:54:16 15/05/2026 |
| 46 |  Millionero |
UNI/USDT | $3.68 | $10,971,328 | 17:00:15 15/05/2026 |
| 47 | Websea |
UNI/USDT | $3.68 | $10,528,910 | 17:00:17 15/05/2026 |
| 48 |  BiFinance |
UNI/USDT | $3.68 | $10,028,822 | 16:57:09 15/05/2026 |
| 49 |  Cryptomus |
UNI/USDT | $3.68 | $9,932,063 | 17:00:18 15/05/2026 |
| 50 |  AscendEX |
UNI/USDT | $3.67 | $9,392,683 | 16:57:15 15/05/2026 |
| 51 |  Ourbit |
UNI/USDT | $3.68 | $9,388,944 | 16:57:16 15/05/2026 |
| 52 |  ASTX |
UNI/USDT | $3.68 | $8,878,327 | 17:00:15 15/05/2026 |
| 53 |  Bitbase |
UNI/USDT | $3.68 | $8,877,285 | 17:00:16 15/05/2026 |
| 54 |  Ekbit |
UNI/USDT | $3.69 | $8,806,467 | 15:21:16 15/05/2026 |
| 55 |  CrypFine |
UNI/USDT | $3.68 | $8,685,525 | 16:57:15 15/05/2026 |
| 56 |  CoinMy |
UNI/USDT | $3.69 | $8,573,177 | 17:00:10 15/05/2026 |
| 57 | Bitbase |
UNI/USDT | $3.70 | $8,349,293 | 16:39:07 15/05/2026 |
| 58 |  ApeX Omni |
UNI/USDT | $3.68 | $8,164,289 | 17:03:16 15/05/2026 |
| 59 |  MEXC |
UNI/USDT | $3.68 | $7,662,132 | 16:57:16 15/05/2026 |
| 60 | CoinP |
UNI/USDT | $3.68 | $7,620,406 | 17:00:15 15/05/2026 |
| 61 | Bitbase |
UNI/USDC | $3.70 | $7,551,179 | 16:39:07 15/05/2026 |
| 62 |  WOO X Pro |
UNI/USDT | $3.68 | $7,330,508 | 17:00:16 15/05/2026 |
| 63 |  Venus |
UNI/vUNI | $3.68 | $7,224,213 | 17:00:10 15/05/2026 |
| 64 | Ourbit |
UNI/USDT | $3.68 | $7,153,853 | 16:57:07 15/05/2026 |
| 65 |  Dmex |
UNI/USD | $3.69 | $6,773,831 | 17:03:17 15/05/2026 |
| 66 |  DigiFinex |
UNI/USDT | $3.67 | $6,744,077 | 16:54:10 15/05/2026 |
| 67 |  WHXEX |
UNI/USDT | $3.68 | $6,679,258 | 16:57:16 15/05/2026 |
| 68 |  idax exchange |
UNI/USDT | $3.68 | $6,678,789 | 17:00:17 15/05/2026 |
| 69 | Toobit |
UNI/USDT | $3.68 | $6,578,766 | 16:57:13 15/05/2026 |
| 70 | DigiFinex |
UNI/USDT | $3.68 | $6,511,946 | 17:00:16 15/05/2026 |
| 71 | CoinMy |
UNI/USDT | $3.68 | $6,459,346 | 17:00:16 15/05/2026 |
| 72 |  YUBIT |
UNI/USDT | $3.68 | $6,456,030 | 16:57:07 15/05/2026 |
| 73 |  OneEx |
UNI/USDT | $3.69 | $6,204,409 | 17:00:10 15/05/2026 |
| 74 |  EagleX |
UNI/USDT | $3.69 | $6,194,454 | 17:00:08 15/05/2026 |
| 75 |  Poloniex |
UNI/USDT | $3.69 | $6,189,188 | 16:59:53 15/05/2026 |
| 76 |  BlockFin |
UNI/USDT | $3.68 | $5,935,295 | 16:57:16 15/05/2026 |
| 77 |  Gate |
UNI/USDT | $3.68 | $5,814,834 | 16:56:24 15/05/2026 |
| 78 | Millionero |
UNI/USDT | $3.69 | $5,671,587 | 17:00:11 15/05/2026 |
| 79 | CoinW |
UNI/USDT | $3.68 | $5,605,297 | 16:57:10 15/05/2026 |
| 80 |  Grvt |
UNI/USDT | $3.70 | $5,601,973 | 16:03:16 15/05/2026 |
| 81 |  UZX |
UNI/USDT | $3.68 | $5,600,028 | 16:57:08 15/05/2026 |
| 82 |  YEX |
UNI/USDT | $3.69 | $5,423,215 | 17:00:11 15/05/2026 |
| 83 |  AlphaX |
UNI/USDT | $3.68 | $5,421,455 | 17:00:15 15/05/2026 |
| 84 | LBank |
UNI/USDT | $3.68 | $5,203,303 | 16:57:12 15/05/2026 |
| 85 |  XT.COM |
UNI/USDT | $3.68 | $4,810,071 | 16:57:12 15/05/2026 |
| 86 | Tapbit |
UNI/USDT | $3.68 | $4,528,083 | 16:57:09 15/05/2026 |
| 87 |  Bitunix |
UNI/USDT | $3.68 | $4,518,624 | 16:57:16 15/05/2026 |
| 88 |  Hibt |
UNI/USDT | $3.68 | $4,393,742 | 16:57:10 15/05/2026 |
| 89 |  OneBullEx |
UNI/USDT | $3.68 | $4,312,167 | 17:00:29 15/05/2026 |
| 90 |  OKX |
UNI/USDT | $3.68 | $4,184,350 | 16:56:53 15/05/2026 |
| 91 |  Gems Trade |
UNI/USDT | $3.67 | $4,183,043 | 16:51:10 15/05/2026 |
| 92 |  BitGW Exchange |
UNI/USDT | $3.69 | $4,145,168 | 17:00:08 15/05/2026 |
| 93 | OrangeX |
UNI/USDT | $3.67 | $4,082,129 | 16:54:11 15/05/2026 |
| 94 | Coinlocally |
UNI/USDT | $3.68 | $4,035,531 | 17:00:16 15/05/2026 |
| 95 | EagleX |
UNI/USDT | $3.68 | $4,025,474 | 17:00:15 15/05/2026 |
| 96 | YUBIT |
UNI/USDT | $3.68 | $4,023,514 | 16:57:15 15/05/2026 |
| 97 | YEX |
UNI/USDT | $3.68 | $3,947,351 | 17:00:16 15/05/2026 |
| 98 |  EasiCoin |
UNI/USDT | $3.68 | $3,745,323 | 17:00:16 15/05/2026 |
| 99 | KuCoin |
UNI/USDT | $3.67 | $3,654,539 | 16:54:19 15/05/2026 |
| 100 | Binance |
UNI/USDC | $3.67 | $3,639,671 | 16:54:16 15/05/2026 |
| 101 |  Cofinex |
UNI/USDT | $3.68 | $3,606,363 | 17:00:15 15/05/2026 |
| 102 |  Bitget |
UNI/USDT | $3.67 | $3,605,499 | 16:54:16 15/05/2026 |
| 103 |  Zoomex |
UNI/USDT | $3.68 | $3,517,637 | 16:57:15 15/05/2026 |
| 104 | CrypFine |
UNI/USDT | $3.68 | $3,458,546 | 16:57:07 15/05/2026 |
| 105 | Gate |
UNI/USDT | $3.67 | $3,134,586 | 16:54:19 15/05/2026 |
| 106 | Hotcoin |
UNI/USDT | $3.67 | $3,052,726 | 16:57:06 15/05/2026 |
| 107 |  HTX |
UNI/USDT | $3.68 | $3,021,953 | 16:59:55 15/05/2026 |
| 108 |  BitMart |
UNI/USDT | $3.68 | $3,020,823 | 16:57:11 15/05/2026 |
| 109 | AscendEX |
UNI/USDT | $3.69 | $3,009,351 | 16:57:10 15/05/2026 |
| 110 |  Bitbaby |
UNI/USDT | $3.68 | $2,973,816 | 17:00:15 15/05/2026 |
| 111 | WEEX |
UNI/USDT | $3.68 | $2,902,079 | 16:57:10 15/05/2026 |
| 112 | WhiteBIT |
UNI/USDT | $3.68 | $2,872,573 | 16:57:10 15/05/2026 |
| 113 | Binance |
UNI/USD | $3.67 | $2,848,743 | 16:54:51 15/05/2026 |
| 114 | BlockFin |
UNI/USDT | $3.68 | $2,825,571 | 16:57:09 15/05/2026 |
| 115 | ASTX |
UNI/USDT | $3.69 | $2,389,200 | 17:00:07 15/05/2026 |
| 116 | BITmarkets |
UNI/USDT | $3.69 | $2,308,764 | 17:00:09 15/05/2026 |
| 117 | B2Z Exchange |
UNI/USDT | $3.69 | $2,308,709 | 17:00:10 15/05/2026 |
| 118 | BTSE |
UNI/USDT | $3.68 | $2,305,035 | 16:57:10 15/05/2026 |
| 119 | AstralX |
UNI/USDT | $3.68 | $2,264,329 | 17:00:15 15/05/2026 |
| 120 |  BitradeX |
UNI/USDT | $3.68 | $2,207,596 | 16:57:15 15/05/2026 |
| 121 |  KCEX |
UNI/USDT | $3.68 | $2,174,418 | 16:57:15 15/05/2026 |
| 122 |  Phemex |
UNI/USDT | $3.67 | $2,172,819 | 16:57:16 15/05/2026 |
| 123 | OneBullEx |
UNI/USDT | $3.68 | $2,141,840 | 17:00:11 15/05/2026 |
| 124 | B2Z Exchange |
UNI/USD | $3.69 | $2,113,603 | 17:00:10 15/05/2026 |
| 125 | BITmarkets |
UNI/USD | $3.69 | $2,113,548 | 17:00:09 15/05/2026 |
| 126 | Bybit |
UNI/USDT | $3.67 | $2,092,418 | 16:54:08 15/05/2026 |
| 127 | Biconomy.com |
UNI/USDT | $3.68 | $1,848,101 | 16:57:09 15/05/2026 |
| 128 | WHXEX |
UNI/USDT | $3.69 | $1,844,554 | 17:00:09 15/05/2026 |
| 129 | idax exchange |
UNI/USDT | $3.69 | $1,844,554 | 17:00:10 15/05/2026 |
| 130 | Koinbay |
UNI/USDT | $3.68 | $1,832,637 | 16:57:07 15/05/2026 |
| 131 | IBIT Global |
UNI/USDT | $3.69 | $1,807,124 | 17:00:08 15/05/2026 |
| 132 |  Hyperliquid |
UNI/USD | $3.67 | $1,761,391 | 16:54:26 15/05/2026 |
| 133 | WOO X Pro |
UNI/USDT | $3.69 | $1,740,373 | 17:00:10 15/05/2026 |
| 134 |  BloFin |
UNI/USDT | $3.68 | $1,697,003 | 16:57:16 15/05/2026 |
| 135 | MEXC |
UNI/USD1 | $3.67 | $1,691,052 | 16:54:16 15/05/2026 |
| 136 |  Azbit |
UNI/USDT | $3.68 | $1,686,207 | 16:57:07 15/05/2026 |
| 137 |  Bitcastle |
UNI/USDT | $3.68 | $1,635,587 | 17:00:19 15/05/2026 |
| 138 |  Bitstamp by Robinhood |
UNI/USD | $3.68 | $1,574,299 | 16:59:53 15/05/2026 |
| 139 |  BitKan |
UNI/USDT | $3.68 | $1,449,157 | 17:00:10 15/05/2026 |
| 140 |  Tebbit |
UNI/USDT | $3.69 | $1,441,018 | 17:00:14 15/05/2026 |
| 141 | Bitcastle |
UNI/USDT | $3.69 | $1,402,854 | 17:00:13 15/05/2026 |
| 142 |  VOOX Exchange |
UNI/USDT | $3.68 | $1,348,062 | 16:57:17 15/05/2026 |
| 143 |  Upbit |
UNI/KRW | $3.64 | $1,258,668 | 16:56:53 15/05/2026 |
| 144 | Bibox |
UNI/USDT | $7.53 | $1,247,602 | 17:00:10 15/05/2026 |
| 145 |  BitTap |
UNI/USDT | $3.68 | $1,245,760 | 17:00:17 15/05/2026 |
| 146 |  Coinbase Exchange |
UNI/USD | $3.68 | $1,236,585 | 16:56:30 15/05/2026 |
| 147 | YEX |
UNI/USD | $3.68 | $1,177,358 | 17:00:16 15/05/2026 |
| 148 | Ju.com |
UNI/USDT | $3.67 | $1,158,639 | 16:54:07 15/05/2026 |
| 149 | Phemex |
UNI/USDT | $3.67 | $1,155,906 | 16:57:12 15/05/2026 |
| 150 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,254.38 | $1,128,251 | 16:50:11 15/05/2026 |
| 151 | Bitbaby |
UNI/USDT | $3.69 | $1,119,520 | 17:00:10 15/05/2026 |
| 152 |  CoinChief |
UNI/USDT | $3.68 | $1,119,054 | 16:57:08 15/05/2026 |
| 153 |  ZKE |
UNI/USDT | $3.69 | $1,106,673 | 17:00:09 15/05/2026 |
| 154 | BingX |
UNI/USDT | $3.68 | $1,031,540 | 16:57:10 15/05/2026 |
| 155 | WhiteBIT |
UNI/WBT | $3.68 | $1,027,795 | 16:57:10 15/05/2026 |
| 156 | 4E |
UNI/USDT | $3.67 | $1,014,374 | 16:54:15 15/05/2026 |
| 157 | Echobit |
UNI/USDT | $3.68 | $1,003,505 | 16:57:08 15/05/2026 |
| 158 |  Pionex |
UNI/USDT | $3.68 | $993,200 | 16:57:17 15/05/2026 |
| 159 | HTX |
UNI/USDT | $3.70 | $965,729 | 16:42:23 15/05/2026 |
| 160 | Bitget |
UNI/USDT | $3.67 | $960,165 | 16:54:11 15/05/2026 |
| 161 |  SunX |
UNI/USDT | $3.70 | $932,660 | 17:03:17 15/05/2026 |
| 162 | EasiCoin |
UNI/USDT | $3.69 | $886,138 | 17:00:11 15/05/2026 |
| 163 | TruBit Pro Exchange |
UNI/USDT | $3.69 | $862,285 | 17:00:08 15/05/2026 |
| 164 |  EdgeX |
UNI/USD | $3.69 | $857,853 | 17:03:15 15/05/2026 |
| 165 | Binance |
UNI/USDC | $3.68 | $844,401 | 16:56:54 15/05/2026 |
| 166 |  Antarctic |
UNI/USDT | $3.68 | $779,565 | 17:03:17 15/05/2026 |
| 167 | WOO X Pro |
UNI/USD | $3.68 | $710,720 | 17:00:16 15/05/2026 |
| 168 | BloFin |
UNI/USDT | $3.68 | $690,002 | 16:57:17 15/05/2026 |
| 169 | Bitunix |
UNI/USDT | $3.68 | $686,190 | 16:57:07 15/05/2026 |
| 170 | VOOX Exchange |
UNI/USDT | $3.68 | $653,567 | 16:57:10 15/05/2026 |
| 171 | Bitunix |
UNI/USDC | $3.67 | $631,762 | 16:57:16 15/05/2026 |
| 172 | Zoomex |
UNI/USDT | $3.67 | $627,701 | 16:54:11 15/05/2026 |
| 173 |  AIA Exchange |
UNI/USDT | $3.69 | $590,483 | 17:00:10 15/05/2026 |
| 174 | Millionero |
UNI/USDC | $3.68 | $544,177 | 17:00:11 15/05/2026 |
| 175 |  PrimeXBT |
UNI/USDT | $3.68 | $522,094 | 17:00:16 15/05/2026 |
| 176 |  Dex-Trade |
UNI/USDT | $3.68 | $506,966 | 16:48:11 15/05/2026 |
| 177 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.67 | $494,441 | 16:55:35 15/05/2026 |
| 178 | KCEX |
UNI/USDT | $3.68 | $488,938 | 16:57:12 15/05/2026 |
| 179 |  Paribu |
UNI/TRY | $3.67 | $481,068 | 16:59:23 15/05/2026 |
| 180 | YEX |
UNI/USDC | $3.68 | $476,373 | 17:00:16 15/05/2026 |
| 181 |  AllinX |
UNI/USDT | $3.69 | $467,338 | 17:00:08 15/05/2026 |
| 182 |  HitBTC |
UNI/USDT | $3.68 | $452,919 | 16:57:07 15/05/2026 |
| 183 |  FMFW.io |
UNI/USDT | $3.68 | $449,767 | 17:00:08 15/05/2026 |
| 184 | Toobit |
UNI/USDC | $3.67 | $448,166 | 16:57:19 15/05/2026 |
| 185 | MEXC |
UNI/USDT | $3.68 | $447,942 | 16:57:11 15/05/2026 |
| 186 | Aivora Exchange |
UNI/USDT | $3.61 | $442,224 | 17:00:09 15/05/2026 |
| 187 |  XXKK |
UNI/USDT | $3.69 | $439,655 | 17:00:08 15/05/2026 |
| 188 |  Kraken |
UNI/USD | $3.68 | $427,678 | 16:59:24 15/05/2026 |
| 189 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.67 | $414,357 | 16:50:35 15/05/2026 |
| 190 |  MGBX |
UNI/USDT | $3.68 | $382,854 | 16:57:11 15/05/2026 |
| 191 |  Extended |
UNI/USD | $3.70 | $375,307 | 17:03:16 15/05/2026 |
| 192 |  SecondBTC |
UNI/USDT | $3.67 | $351,113 | 16:57:11 15/05/2026 |
| 193 | WhiteBIT |
UNI/TRY | $3.68 | $336,304 | 16:57:10 15/05/2026 |
| 194 |  BYDFi |
UNI/USDT | $3.68 | $328,079 | 17:00:16 15/05/2026 |
| 195 | Biconomy.com |
UNI/USDC | $3.68 | $323,718 | 16:57:09 15/05/2026 |
| 196 |  Coinbase International Exchange |
UNI/USDC | $3.68 | $320,199 | 17:00:16 15/05/2026 |
| 197 |  BigONE |
UNI/USDT | $3.69 | $317,830 | 16:57:11 15/05/2026 |
| 198 |  Bitvavo |
UNI/EUR | $3.68 | $306,748 | 16:57:11 15/05/2026 |
| 199 |  LeveX |
UNI/USDT | $3.68 | $305,893 | 17:00:15 15/05/2026 |
| 200 |  GroveX |
UNI/USDT | $3.67 | $297,734 | 17:00:09 15/05/2026 |
| 201 | B2Z Exchange |
UNI/USDC | $3.69 | $296,364 | 17:00:10 15/05/2026 |
| 202 | BITmarkets |
UNI/USDC | $3.69 | $296,361 | 17:00:09 15/05/2026 |
| 203 |  CoinTR |
UNI/USDT | $3.67 | $295,325 | 16:54:10 15/05/2026 |
| 204 | Phemex |
UNI/USDC | $3.67 | $289,462 | 16:57:16 15/05/2026 |
| 205 | Bitbaby |
UNI/USDC | $3.68 | $278,186 | 17:00:15 15/05/2026 |
| 206 |  EXMO |
UNI/USDT | $3.68 | $272,486 | 16:57:08 15/05/2026 |
| 207 |  EXMO.ME |
UNI/USDT | $3.68 | $272,054 | 17:00:11 15/05/2026 |
| 208 |  Bitazza |
UNI/USDT | $3.69 | $263,125 | 17:00:09 15/05/2026 |
| 209 | BitTap |
UNI/USDT | $3.69 | $260,599 | 17:00:09 15/05/2026 |
| 210 |  ICRYPEX |
UNI/USDT | $3.62 | $250,201 | 17:00:08 15/05/2026 |
| 211 | Ring Exchange (Ethereum) |
WBTC/UNI | $80,202.40 | $238,441 | 16:50:11 15/05/2026 |
| 212 | WEEX |
UNI/USDC | $3.68 | $236,260 | 16:57:10 15/05/2026 |
| 213 |  Bithumb |
UNI/KRW | $3.64 | $221,299 | 16:59:54 15/05/2026 |
| 214 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.67 | $219,175 | 16:50:35 15/05/2026 |
| 215 | Ring Exchange (Ethereum) |
CBBTC/UNI | $80,444.19 | $216,328 | 16:50:11 15/05/2026 |
| 216 | Binance |
UNI/TRY | $3.67 | $206,808 | 16:56:54 15/05/2026 |
| 217 | Deepcoin |
UNI/USDT | $3.68 | $206,426 | 16:57:11 15/05/2026 |
| 218 |  Bitfinex |
UNI/USD | $3.68 | $205,955 | 16:59:54 15/05/2026 |
| 219 | WhiteBIT |
UNI/USDC | $3.68 | $204,827 | 16:57:10 15/05/2026 |
| 220 | OKX |
UNI/USD | $3.68 | $202,446 | 16:56:23 15/05/2026 |
| 221 |  Coinstore |
UNI/USDT | $3.68 | $190,141 | 16:57:08 15/05/2026 |
| 222 | Tebbit |
UNI/USDT | $3.68 | $177,781 | 17:00:17 15/05/2026 |
| 223 |  Lighter |
UNI/USDC | $3.68 | $173,827 | 16:57:15 15/05/2026 |
| 224 | Cofinex |
UNI/USD | $3.68 | $170,871 | 17:00:15 15/05/2026 |
| 225 |  CoinCola |
UNI/USDT | $3.69 | $164,589 | 17:00:08 15/05/2026 |
| 226 |  dYdX v4 |
UNI/USD | $3.73 | $161,830 | 17:04:21 15/05/2026 |
| 227 |  CriptoSwaps |
UNI/USDT | $3.68 | $159,101 | 17:00:08 15/05/2026 |
| 228 |  Binance TR |
UNI/TRY | $3.67 | $145,168 | 16:57:13 15/05/2026 |
| 229 | Kraken |
UNI/EUR | $3.68 | $144,711 | 16:59:54 15/05/2026 |
| 230 |  Bit2Me |
UNI/EUR | $3.68 | $144,292 | 16:57:10 15/05/2026 |
| 231 |  Tokpie |
UNI/ETH | $3.69 | $141,257 | 17:00:09 15/05/2026 |
| 232 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.66 | $130,433 | 16:50:35 15/05/2026 |
| 233 |  Backpack Exchange |
UNI/USDC | $3.68 | $128,200 | 16:57:16 15/05/2026 |
| 234 | Pionex |
UNI/ETH | $3.68 | $123,901 | 16:57:17 15/05/2026 |
| 235 |  Coincall |
UNI/USD | $3.68 | $118,938 | 17:03:16 15/05/2026 |
| 236 |  CoinEx |
UNI/USDT | $3.69 | $115,488 | 16:59:53 15/05/2026 |
| 237 | CoinTR |
UNI/TRY | $3.66 | $109,674 | 16:54:10 15/05/2026 |
| 238 |  Nivex |
UNI/USDT | $3.58 | $109,025 | 17:00:09 15/05/2026 |
| 239 |  Niza.io |
UNI/USD | $3.68 | $107,193 | 16:48:09 15/05/2026 |
| 240 | MEXC |
UNI/USDC | $3.67 | $105,652 | 16:54:16 15/05/2026 |
| 241 |  BlueBit |
UNI/USDT | $3.67 | $104,338 | 17:00:07 15/05/2026 |
| 242 | Gate |
UNI/USDT | $3.67 | $100,379 | 16:54:50 15/05/2026 |
| 243 |  ADEN |
UNI/USDT | $3.68 | $98,198.28 | 17:03:45 15/05/2026 |
| 244 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $681.40 | $95,295.18 | 16:58:12 15/05/2026 |
| 245 |  BitDelta |
UNI/USDT | $3.68 | $94,197.56 | 17:00:07 15/05/2026 |
| 246 | Bit2Me |
UNI/USDC | $3.68 | $92,775.83 | 16:57:10 15/05/2026 |
| 247 | Coinbase Exchange |
UNI/EUR | $3.67 | $90,978.34 | 16:56:30 15/05/2026 |
| 248 | BingX |
UNI/USDC | $3.68 | $87,003.58 | 16:57:10 15/05/2026 |
| 249 | XT.COM |
UNI/USDC | $3.68 | $84,348.64 | 16:57:12 15/05/2026 |
| 250 | BYDFi |
UNI/USDT | $3.69 | $76,051.05 | 17:00:08 15/05/2026 |
| 251 | KTX |
UNI/USDT | $3.69 | $75,956.83 | 17:00:07 15/05/2026 |
| 252 |  Pacifica |
UNI/USD | $3.69 | $75,920.90 | 17:03:15 15/05/2026 |
| 253 |  Bitkub |
UNI/THB | $3.66 | $75,093.37 | 16:57:07 15/05/2026 |
| 254 |  PointPay |
UNI/USDT | $3.68 | $73,990.44 | 16:57:10 15/05/2026 |
| 255 | Binance |
UNI/BTC | $3.68 | $73,596.33 | 16:56:54 15/05/2026 |
| 256 |  AEGET |
UNI/USDT | $3.68 | $73,519.01 | 17:00:15 15/05/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,254.77 | $72,609.33 | 16:50:35 15/05/2026 |
| 258 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,253.12 | $68,350.01 | 16:59:11 15/05/2026 |
| 259 |  Aster |
UNI/USDT | $3.67 | $66,123.11 | 16:54:15 15/05/2026 |
| 260 | Bitstamp by Robinhood |
UNI/EUR | $3.67 | $60,339.06 | 16:59:53 15/05/2026 |
| 261 | BYDFi |
UNI/USD | $3.68 | $60,318.28 | 17:00:16 15/05/2026 |
| 262 |  Uniswap v2 |
UNI/WETH | $3.67 | $60,217.93 | 16:50:35 15/05/2026 |
| 263 | Cofinex |
UNI/USDT | $3.69 | $58,692.67 | 17:00:10 15/05/2026 |
| 264 |  CoinLion |
UNI/USD | $3.70 | $57,400.32 | 17:00:12 15/05/2026 |
| 265 |  BtcTurk | Kripto |
UNI/TRY | $3.66 | $56,252.21 | 16:59:53 15/05/2026 |
| 266 | LeveX |
UNI/USDT | $3.69 | $54,352.91 | 17:00:07 15/05/2026 |
| 267 | MEXC |
UNI/USD1 | $3.66 | $53,998.32 | 16:51:07 15/05/2026 |
| 268 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.67 | $50,089.87 | 16:55:49 15/05/2026 |
| 269 |  Coins.ph |
UNI/PHP | $3.74 | $50,018.40 | 16:57:11 15/05/2026 |
| 270 | HitBTC |
UNI/USDT | $3.68 | $47,337.50 | 17:00:24 15/05/2026 |
| 271 |  Mandala Exchange |
UNI/USDT | $3.67 | $47,328.32 | 16:57:16 15/05/2026 |
| 272 |  Gleec BTC |
UNI/USDT | $3.67 | $47,326.81 | 17:00:15 15/05/2026 |
| 273 | SunX |
UNI/USDT | $3.68 | $46,321.16 | 17:00:18 15/05/2026 |
| 274 | Pionex |
UNI/USDT | $3.68 | $45,602.80 | 16:57:11 15/05/2026 |
| 275 |  Kanga Exchange |
UNI/USDT | $3.67 | $45,547.59 | 16:57:09 15/05/2026 |
| 276 | Kanga Exchange |
UNI/USDC | $3.67 | $45,471.55 | 16:57:09 15/05/2026 |
| 277 | Kanga Exchange |
UNI/PLN | $3.67 | $44,392.73 | 16:57:09 15/05/2026 |
| 278 |  XBO.com |
UNI/USDT | $3.69 | $44,346.70 | 17:00:10 15/05/2026 |
| 279 | YEX |
UNI/USDC | $3.69 | $43,138.52 | 17:00:11 15/05/2026 |
| 280 | XBO.com |
UNI/EUR | $3.69 | $40,887.65 | 17:00:10 15/05/2026 |
| 281 | XBO.com |
UNI/USDC | $3.68 | $40,268.48 | 17:00:10 15/05/2026 |
| 282 |  Picol |
UNI/USDT | $3.69 | $40,219.48 | 17:00:08 15/05/2026 |
| 283 | XBO.com |
UNI/USD | $3.68 | $37,560.41 | 17:00:10 15/05/2026 |
| 284 |  Blynex |
UNI/USDT | $3.69 | $37,392.20 | 17:00:09 15/05/2026 |
| 285 |  Bitrue |
UNI/USDC | $3.68 | $37,257.63 | 16:57:07 15/05/2026 |
| 286 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $37,109.11 | 16:59:11 15/05/2026 |
| 287 | Bitbaby |
UNI/USDC | $3.69 | $36,737.67 | 17:00:10 15/05/2026 |
| 288 | Niza.io |
UNI/EUR | $3.69 | $35,989.39 | 16:48:09 15/05/2026 |
| 289 | Paribu |
UNI/USDT | $3.68 | $31,489.21 | 16:59:23 15/05/2026 |
| 290 | Bitrue |
UNI/USDT | $3.68 | $31,301.68 | 16:57:07 15/05/2026 |
| 291 | MEXC |
UNI/USDC | $3.68 | $31,242.41 | 16:57:11 15/05/2026 |
| 292 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.65 | $30,675.09 | 14:38:47 15/05/2026 |
| 293 | Coinbase Exchange |
UNI/GBP | $3.67 | $29,098.15 | 16:57:00 15/05/2026 |
| 294 | Uniswap v3 (BSC) |
WBNB/UNI | $683.82 | $26,960.75 | 16:50:03 15/05/2026 |
| 295 |  Binance TH |
UNI/USDT | $3.68 | $26,873.26 | 16:57:10 15/05/2026 |
| 296 | Binance |
UNI/FDUSD | $3.68 | $25,605.15 | 16:56:42 15/05/2026 |
| 297 |  Nonkyc.io Exchange |
UNI/USDT | $3.69 | $25,456.01 | 17:00:10 15/05/2026 |
| 298 |  Globe Derivative Exchange |
UNI/USD | $3.68 | $24,855.55 | 17:00:17 15/05/2026 |
| 299 | AEGET |
UNI/USDT | $3.69 | $24,323.91 | 17:00:07 15/05/2026 |
| 300 | Gate |
UNI/USDC | $3.67 | $23,817.39 | 16:56:54 15/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 15/05/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $444,039,685 với tỷ giá $3.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.