Uniswap UNI
Xếp hạng #35
22:19:00 09/07/2026
Giá Uniswap (UNI)
$3.32 0.76%
0.00005268 BTC
87,315 VND
Thấp: $3.23
Cao: $3.41
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.32 | $2,213,734,983 | 22:00:26 09/07/2026 |
| 2 |  SunX |
UNI/USDT | $3.32 | $2,213,386,126 | 22:00:07 09/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.31 | $495,853,440 | 22:00:15 09/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.32 | $257,575,198 | 22:00:16 09/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.31 | $147,912,310 | 21:57:16 09/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.31 | $109,730,071 | 21:54:17 09/07/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.13 | $100,346,557 | 22:00:15 09/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.31 | $83,898,123 | 21:57:16 09/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.31 | $74,378,346 | 22:00:15 09/07/2026 |
| 10 |  WEEX |
UNI/USDT | $3.31 | $67,364,171 | 21:57:16 09/07/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.31 | $60,970,469 | 21:57:16 09/07/2026 |
| 12 |  FameEX |
UNI/USDT | $3.31 | $54,154,242 | 21:57:17 09/07/2026 |
| 13 |  Echobit |
UNI/USDT | $3.31 | $47,976,775 | 21:57:16 09/07/2026 |
| 14 |  CoinW |
UNI/USDT | $3.31 | $44,162,840 | 21:57:18 09/07/2026 |
| 15 |  Tapbit |
UNI/USDT | $3.31 | $43,246,734 | 21:57:15 09/07/2026 |
| 16 |  Websea |
UNI/USDT | $3.32 | $41,670,122 | 21:57:09 09/07/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.31 | $37,800,493 | 21:57:16 09/07/2026 |
| 18 |  idax exchange |
UNI/USDT | $3.32 | $37,753,384 | 22:00:18 09/07/2026 |
| 19 |  Blockfinex |
UNI/USDT | $3.32 | $37,749,628 | 22:00:16 09/07/2026 |
| 20 |  BVOX |
UNI/USDT | $3.31 | $35,899,150 | 21:57:15 09/07/2026 |
| 21 |  Ourbit |
UNI/USDT | $3.31 | $33,336,506 | 21:57:17 09/07/2026 |
| 22 |  BiKing |
UNI/USDT | $3.32 | $33,148,018 | 22:00:17 09/07/2026 |
| 23 |  LBank |
UNI/USDT | $3.31 | $32,813,135 | 21:54:17 09/07/2026 |
| 24 |  Bybit |
UNI/USDT | $3.31 | $32,655,984 | 21:54:17 09/07/2026 |
| 25 |  Batonex |
UNI/USDT | $3.32 | $32,268,972 | 22:00:16 09/07/2026 |
| 26 |  Deepcoin |
UNI/USDT | $3.31 | $30,665,670 | 21:57:15 09/07/2026 |
| 27 |  Hibt |
UNI/USDT | $3.31 | $29,749,367 | 21:54:19 09/07/2026 |
| 28 |  IBIT Global |
UNI/USDT | $3.31 | $27,423,391 | 22:00:17 09/07/2026 |
| 29 | BVOX |
UNI/USDT | $3.31 | $26,139,114 | 21:57:11 09/07/2026 |
| 30 | CEEX exchange |
UNI/USDT | $3.32 | $22,507,890 | 22:00:09 09/07/2026 |
| 31 | Binance |
UNI/USDT | $3.31 | $21,593,791 | 21:56:42 09/07/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $3.31 | $21,236,006 | 21:51:15 09/07/2026 |
| 33 |  Ekbit |
UNI/USDT | $3.32 | $19,547,802 | 22:00:27 09/07/2026 |
| 34 |  BingX |
UNI/USDT | $3.31 | $18,569,422 | 21:57:17 09/07/2026 |
| 35 | BiKing |
UNI/USDT | $3.32 | $18,525,985 | 22:00:10 09/07/2026 |
| 36 |  Toobit |
UNI/USDT | $3.31 | $18,515,941 | 21:57:17 09/07/2026 |
| 37 |  Coinlocally |
UNI/USDT | $3.32 | $18,254,319 | 22:00:12 09/07/2026 |
| 38 |  ASTX |
UNI/USDT | $3.32 | $18,194,422 | 22:00:16 09/07/2026 |
| 39 | Websea |
UNI/USDT | $3.31 | $17,863,999 | 21:57:16 09/07/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $3.31 | $17,743,849 | 21:57:17 09/07/2026 |
| 41 |  Bitbase |
UNI/USDT | $3.31 | $17,520,803 | 21:54:17 09/07/2026 |
| 42 |  Hyperliquid |
UNI/USDC | $3.32 | $16,180,757 | 21:57:26 09/07/2026 |
| 43 | Coinlocally |
UNI/USDT | $3.32 | $15,903,490 | 22:00:17 09/07/2026 |
| 44 |  B2Z Exchange |
UNI/USD | $3.32 | $15,846,404 | 22:00:15 09/07/2026 |
| 45 |  BTSE |
UNI/USDT | $3.31 | $15,830,727 | 21:57:15 09/07/2026 |
| 46 |  CrypFine |
UNI/USDT | $3.31 | $15,785,401 | 21:57:15 09/07/2026 |
| 47 |  YEX |
UNI/USDT | $3.32 | $15,202,650 | 22:00:17 09/07/2026 |
| 48 |  BITmarkets |
UNI/USDT | $3.32 | $15,090,731 | 22:00:15 09/07/2026 |
| 49 |  CoinP |
UNI/USDT | $3.32 | $14,686,929 | 22:00:10 09/07/2026 |
| 50 |  KuCoin |
UNI/USDT | $3.32 | $14,351,871 | 21:59:23 09/07/2026 |
| 51 |  MEXC |
UNI/USDT | $3.31 | $13,333,013 | 21:57:16 09/07/2026 |
| 52 | Binance |
UNI/USDC | $3.31 | $13,256,561 | 21:54:17 09/07/2026 |
| 53 |  CoinMy |
UNI/USDT | $3.32 | $12,541,948 | 22:00:15 09/07/2026 |
| 54 |  AstralX |
UNI/USDT | $3.32 | $11,469,390 | 22:00:20 09/07/2026 |
| 55 |  SuperEx |
UNI/USDT | $3.32 | $11,191,905 | 22:00:10 09/07/2026 |
| 56 |  Bitget |
UNI/USDT | $3.31 | $11,157,114 | 21:54:15 09/07/2026 |
| 57 |  Cofinex |
UNI/USDT | $3.32 | $11,135,796 | 22:00:15 09/07/2026 |
| 58 |  Gate |
UNI/USDT | $3.31 | $11,111,280 | 21:54:19 09/07/2026 |
| 59 |  BTCC |
UNI/USDT | $3.31 | $10,797,445 | 21:57:09 09/07/2026 |
| 60 |  4E |
UNI/USDT | $3.31 | $10,698,257 | 21:51:12 09/07/2026 |
| 61 |  Hotcoin |
UNI/USDT | $3.31 | $10,634,849 | 21:57:21 09/07/2026 |
| 62 |  DigiFinex |
UNI/USDT | $3.31 | $10,381,601 | 22:00:17 09/07/2026 |
| 63 |  Zoomex |
UNI/USDT | $3.31 | $9,796,722 | 21:54:16 09/07/2026 |
| 64 |  BitradeX |
UNI/USDT | $3.31 | $9,753,618 | 21:51:15 09/07/2026 |
| 65 | AstralX |
UNI/USDT | $3.31 | $9,371,379 | 22:00:23 09/07/2026 |
| 66 |  Bitunix |
UNI/USDT | $3.31 | $8,853,121 | 21:54:16 09/07/2026 |
| 67 |  WhiteBIT |
UNI/USDT | $3.31 | $8,603,931 | 21:57:15 09/07/2026 |
| 68 |  XT.COM |
UNI/USDT | $3.31 | $8,602,050 | 21:57:08 09/07/2026 |
| 69 | Gate |
UNI/USDT | $3.32 | $7,964,395 | 21:56:24 09/07/2026 |
| 70 |  Pionex |
UNI/ETH | $3.31 | $7,747,359 | 21:57:16 09/07/2026 |
| 71 |  WOO X Pro |
UNI/USDT | $3.32 | $7,131,815 | 22:00:16 09/07/2026 |
| 72 |  BlockFin |
UNI/USDT | $3.32 | $6,992,799 | 22:00:15 09/07/2026 |
| 73 | LBank |
UNI/USDT | $3.32 | $6,784,472 | 21:57:09 09/07/2026 |
| 74 |  OKX |
UNI/USDT | $3.31 | $6,618,203 | 21:56:53 09/07/2026 |
| 75 | KuCoin |
UNI/USDT | $3.31 | $6,583,233 | 21:57:19 09/07/2026 |
| 76 |  Venus |
UNI/vUNI | $3.32 | $6,496,854 | 22:00:10 09/07/2026 |
| 77 | CoinP |
UNI/USDT | $3.32 | $6,245,151 | 22:00:15 09/07/2026 |
| 78 | DigiFinex |
UNI/USDT | $3.32 | $6,227,022 | 22:00:08 09/07/2026 |
| 79 |  Poloniex |
UNI/USDT | $3.33 | $6,170,167 | 21:59:53 09/07/2026 |
| 80 |  Tebbit |
UNI/USDT | $3.32 | $6,161,191 | 22:00:19 09/07/2026 |
| 81 | CoinUp.io |
UNI/USDT | $3.32 | $6,036,653 | 21:57:15 09/07/2026 |
| 82 | Hibt |
UNI/USDT | $3.31 | $5,957,011 | 21:54:10 09/07/2026 |
| 83 |  Grvt |
UNI/USDT | $3.32 | $5,928,372 | 20:21:25 09/07/2026 |
| 84 | Ourbit |
UNI/USDT | $3.31 | $5,821,102 | 21:57:10 09/07/2026 |
| 85 |  Bitbaby |
UNI/USDT | $3.31 | $5,606,724 | 21:57:15 09/07/2026 |
| 86 |  EasiCoin |
UNI/USDT | $3.31 | $5,524,370 | 22:00:16 09/07/2026 |
| 87 | Toobit |
UNI/USDT | $3.31 | $5,321,264 | 21:57:10 09/07/2026 |
| 88 |  YUBIT |
UNI/USDT | $3.31 | $5,305,758 | 21:57:15 09/07/2026 |
| 89 | Binance |
UNI/USD | $3.31 | $5,221,377 | 21:54:50 09/07/2026 |
| 90 | Bybit |
UNI/USDT | $3.31 | $5,120,018 | 21:54:11 09/07/2026 |
| 91 |  BitGW Exchange |
UNI/USDT | $3.32 | $5,089,752 | 22:00:08 09/07/2026 |
| 92 |  Coinbase Exchange |
UNI/USD | $3.31 | $5,073,515 | 21:56:29 09/07/2026 |
| 93 | YUBIT |
UNI/USDT | $3.31 | $5,035,248 | 21:57:07 09/07/2026 |
| 94 |  UZX |
UNI/USDT | $3.31 | $5,030,835 | 21:54:09 09/07/2026 |
| 95 | WEEX |
UNI/USDT | $3.31 | $4,832,671 | 21:57:12 09/07/2026 |
| 96 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.31 | $4,697,570 | 21:42:35 09/07/2026 |
| 97 |  KCEX |
UNI/USDT | $3.31 | $4,678,827 | 21:57:15 09/07/2026 |
| 98 |  Gems Trade |
UNI/USDT | $3.17 | $4,548,508 | 09:09:09 07/07/2026 |
| 99 |  Cryptomus |
UNI/USDT | $3.32 | $4,394,362 | 22:00:07 09/07/2026 |
| 100 |  Coinbase International Exchange |
UNI/USDC | $3.32 | $4,239,317 | 22:03:15 09/07/2026 |
| 101 | YEX |
UNI/USDT | $3.32 | $4,225,868 | 22:00:12 09/07/2026 |
| 102 | BlockFin |
UNI/USDT | $3.32 | $4,183,147 | 22:00:09 09/07/2026 |
| 103 | Tapbit |
UNI/USDT | $3.31 | $4,076,745 | 21:57:08 09/07/2026 |
| 104 |  OneEx |
UNI/USDT | $3.32 | $3,748,498 | 22:00:12 09/07/2026 |
| 105 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,741.54 | $3,736,364 | 21:42:35 09/07/2026 |
| 106 | CoinW |
UNI/USDT | $3.32 | $3,655,452 | 21:57:12 09/07/2026 |
| 107 | Hotcoin |
UNI/USDT | $3.31 | $3,646,721 | 21:47:58 09/07/2026 |
| 108 |  AlphaX |
UNI/USDT | $3.32 | $3,339,295 | 22:00:15 09/07/2026 |
| 109 |  BitTap |
UNI/USDT | $3.32 | $3,262,358 | 22:00:16 09/07/2026 |
| 110 | IBIT Global |
UNI/USDT | $3.32 | $3,251,051 | 22:00:11 09/07/2026 |
| 111 |  BitMart |
UNI/USDT | $3.32 | $3,161,810 | 21:57:12 09/07/2026 |
| 112 | CrypFine |
UNI/USDT | $3.31 | $3,143,868 | 21:57:10 09/07/2026 |
| 113 | OrangeX |
UNI/USDT | $3.31 | $3,109,830 | 21:57:10 09/07/2026 |
| 114 | CoinMy |
UNI/USDT | $3.32 | $2,869,605 | 22:00:10 09/07/2026 |
| 115 |  Phemex |
UNI/USDT | $3.31 | $2,618,544 | 21:57:16 09/07/2026 |
| 116 |  BloFin |
UNI/USDT | $3.32 | $2,501,523 | 21:51:08 09/07/2026 |
| 117 | 4E |
UNI/USDT | $3.31 | $2,443,500 | 21:51:15 09/07/2026 |
| 118 | Ju.com |
UNI/USDT | $3.32 | $2,396,176 | 22:00:12 09/07/2026 |
| 119 |  x.me Exchange |
UNI/USDT | $3.32 | $2,326,455 | 22:00:19 09/07/2026 |
| 120 | Bitget |
UNI/USDT | $3.31 | $2,317,329 | 21:54:10 09/07/2026 |
| 121 |  Upbit |
UNI/KRW | $3.29 | $2,269,407 | 21:56:23 09/07/2026 |
| 122 | WOO X Pro |
UNI/USDT | $3.32 | $2,239,002 | 22:00:11 09/07/2026 |
| 123 | ASTX |
UNI/USDT | $3.32 | $2,155,513 | 22:00:12 09/07/2026 |
| 124 | Biconomy.com |
UNI/USDT | $3.31 | $2,055,743 | 21:51:09 09/07/2026 |
| 125 |  Bitvavo |
UNI/EUR | $3.31 | $1,822,002 | 21:57:11 09/07/2026 |
| 126 | YEX |
UNI/USD | $3.31 | $1,797,405 | 22:00:17 09/07/2026 |
| 127 |  HTX |
UNI/USDT | $3.31 | $1,697,539 | 21:53:55 09/07/2026 |
| 128 |  CRMClick |
UNI/USDT | $3.31 | $1,690,656 | 21:57:07 09/07/2026 |
| 129 | Echobit |
UNI/USDT | $3.32 | $1,603,826 | 21:57:07 09/07/2026 |
| 130 |  GroveX |
UNI/USDT | $3.31 | $1,594,079 | 22:00:10 09/07/2026 |
| 131 |  BitDelta |
UNI/USDT | $3.32 | $1,581,982 | 22:00:11 09/07/2026 |
| 132 |  Kraken |
UNI/USD | $3.32 | $1,546,264 | 21:59:24 09/07/2026 |
| 133 | Zoomex |
UNI/USDT | $3.31 | $1,540,735 | 21:51:11 09/07/2026 |
| 134 |  BiFinance |
UNI/USDT | $3.31 | $1,490,619 | 21:57:11 09/07/2026 |
| 135 | idax exchange |
UNI/USDT | $3.32 | $1,488,668 | 22:00:13 09/07/2026 |
| 136 | WHXEX |
UNI/USDT | $3.32 | $1,488,628 | 22:00:12 09/07/2026 |
| 137 | Blockfinex |
UNI/USDT | $3.32 | $1,488,622 | 22:00:07 09/07/2026 |
| 138 | Koinbay |
UNI/USDT | $3.32 | $1,488,468 | 22:00:10 09/07/2026 |
| 139 |  Antarctic |
UNI/USDT | $3.31 | $1,481,692 | 22:03:17 09/07/2026 |
| 140 | Binance |
UNI/USDC | $3.32 | $1,465,020 | 21:56:42 09/07/2026 |
| 141 |  Bitcastle |
UNI/USDT | $3.31 | $1,414,584 | 22:00:18 09/07/2026 |
| 142 | BTSE |
UNI/USDT | $3.31 | $1,401,317 | 21:57:10 09/07/2026 |
| 143 | BITmarkets |
UNI/USDT | $3.32 | $1,399,899 | 22:00:11 09/07/2026 |
| 144 | B2Z Exchange |
UNI/USDT | $3.32 | $1,399,745 | 22:00:10 09/07/2026 |
| 145 | Toobit |
UNI/USDC | $3.31 | $1,396,247 | 21:57:17 09/07/2026 |
| 146 | WhiteBIT |
UNI/USDT | $3.32 | $1,329,223 | 21:57:10 09/07/2026 |
| 147 | BITmarkets |
UNI/USD | $3.32 | $1,312,238 | 22:00:11 09/07/2026 |
| 148 | B2Z Exchange |
UNI/USD | $3.32 | $1,312,223 | 22:00:10 09/07/2026 |
| 149 | KTX |
UNI/USDT | $3.31 | $1,303,038 | 22:00:09 09/07/2026 |
| 150 | Tebbit |
UNI/USDT | $3.32 | $1,288,317 | 22:00:12 09/07/2026 |
| 151 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,911.07 | $1,279,084 | 22:02:35 09/07/2026 |
| 152 | Bitcastle |
UNI/USDT | $3.32 | $1,211,922 | 22:00:12 09/07/2026 |
| 153 |  BitKan |
UNI/USDT | $3.32 | $1,199,763 | 22:00:09 09/07/2026 |
| 154 | Pionex |
UNI/USDT | $3.31 | $1,142,161 | 21:57:16 09/07/2026 |
| 155 |  SunX |
UNI/USDT | $2.46 | $1,127,966 | 22:03:16 09/07/2026 |
| 156 |  CoinChief |
UNI/USDT | $3.32 | $1,071,719 | 21:57:12 09/07/2026 |
| 157 | WOO X Pro |
UNI/USD | $3.31 | $1,034,291 | 22:00:16 09/07/2026 |
| 158 |  OneBullEx |
UNI/USDT | $2.49 | $977,993 | 22:00:12 09/07/2026 |
| 159 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.32 | $976,385 | 21:59:35 09/07/2026 |
| 160 | Bitbaby |
UNI/USDT | $3.31 | $938,879 | 21:57:10 09/07/2026 |
| 161 | Phemex |
UNI/USDC | $3.31 | $915,803 | 21:54:16 09/07/2026 |
| 162 | BloFin |
UNI/USDT | $3.31 | $909,526 | 21:54:16 09/07/2026 |
| 163 |  ZKE |
UNI/USDT | $3.32 | $893,201 | 22:00:14 09/07/2026 |
| 164 |  Bybit EU |
UNI/USDC | $3.32 | $890,638 | 22:00:12 09/07/2026 |
| 165 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.32 | $870,554 | 21:58:47 09/07/2026 |
| 166 | TruBit Pro Exchange |
UNI/USDT | $3.32 | $842,725 | 22:00:11 09/07/2026 |
| 167 | Phemex |
UNI/USDT | $3.31 | $826,966 | 21:57:08 09/07/2026 |
| 168 | YEX |
UNI/USDC | $3.31 | $816,242 | 22:00:17 09/07/2026 |
| 169 |  EdgeX |
UNI/USD | $3.31 | $789,904 | 22:03:15 09/07/2026 |
| 170 | HTX |
UNI/USDT | $3.31 | $787,026 | 21:54:16 09/07/2026 |
| 171 | BingX |
UNI/USDT | $3.31 | $784,854 | 21:57:10 09/07/2026 |
| 172 | Bitbaby |
UNI/USDC | $3.31 | $764,642 | 21:57:15 09/07/2026 |
| 173 |  BYDFi |
UNI/USDT | $3.31 | $738,968 | 22:00:16 09/07/2026 |
| 174 |  AllinX |
UNI/USDT | $3.32 | $703,658 | 22:00:11 09/07/2026 |
| 175 |  Azbit |
UNI/USDT | $3.31 | $670,737 | 21:57:13 09/07/2026 |
| 176 |  Lighter |
UNI/USDC | $3.32 | $631,108 | 22:00:15 09/07/2026 |
| 177 | Binance |
UNI/BTC | $3.32 | $622,699 | 21:56:42 09/07/2026 |
| 178 | EasiCoin |
UNI/USDT | $3.32 | $622,368 | 22:00:12 09/07/2026 |
| 179 | Bitbase |
UNI/USDT | $3.31 | $618,628 | 21:54:19 09/07/2026 |
| 180 |  ApeX Omni |
UNI/USDT | $3.31 | $604,999 | 22:03:17 09/07/2026 |
| 181 | Bitunix |
UNI/USDT | $3.31 | $602,613 | 21:54:10 09/07/2026 |
| 182 |  AIA Exchange |
UNI/USDT | $3.32 | $594,402 | 22:00:10 09/07/2026 |
| 183 | Bitunix |
UNI/USDC | $3.31 | $588,570 | 21:54:16 09/07/2026 |
| 184 |  HitBTC |
UNI/USDT | $3.31 | $588,025 | 21:57:12 09/07/2026 |
| 185 |  FMFW.io |
UNI/USDT | $3.32 | $587,749 | 22:00:10 09/07/2026 |
| 186 | BitTap |
UNI/USDT | $3.32 | $572,678 | 21:57:07 09/07/2026 |
| 187 |  PrimeXBT |
UNI/USDT | $3.31 | $562,292 | 22:03:16 09/07/2026 |
| 188 |  Backpack Exchange |
UNI/USDC | $3.31 | $548,914 | 21:57:15 09/07/2026 |
| 189 |  LeveX |
UNI/USDT | $3.32 | $545,486 | 22:00:15 09/07/2026 |
| 190 | x.me Exchange |
UNI/USDT | $3.32 | $537,486 | 22:00:10 09/07/2026 |
| 191 | WhiteBIT |
UNI/WBT | $3.32 | $526,545 | 21:57:10 09/07/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,738.97 | $523,681 | 21:42:35 09/07/2026 |
| 193 |  Bitstamp by Robinhood |
UNI/USD | $3.32 | $520,310 | 21:59:53 09/07/2026 |
| 194 | WhiteBIT |
UNI/USDC | $3.31 | $516,308 | 21:57:10 09/07/2026 |
| 195 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.32 | $488,441 | 21:43:35 09/07/2026 |
| 196 |  CriptoSwaps |
UNI/USDT | $3.31 | $482,701 | 21:57:13 09/07/2026 |
| 197 | Kraken |
UNI/EUR | $3.31 | $466,491 | 21:59:54 09/07/2026 |
| 198 |  Bit2Me |
UNI/EUR | $3.31 | $464,707 | 21:57:10 09/07/2026 |
| 199 | Aivora Exchange |
UNI/USDT | $3.61 | $441,919 | 22:00:12 09/07/2026 |
| 200 | KCEX |
UNI/USDT | $3.31 | $428,317 | 21:57:12 09/07/2026 |
| 201 |  Bithumb |
UNI/KRW | $3.26 | $426,912 | 21:59:23 09/07/2026 |
| 202 |  Aster |
UNI/USDT | $3.31 | $425,842 | 21:54:15 09/07/2026 |
| 203 | Binance |
UNI/TRY | $3.31 | $420,790 | 21:56:42 09/07/2026 |
| 204 |  HashKey Exchange |
UNI/USD | $3.31 | $410,430 | 21:57:08 09/07/2026 |
| 205 | WEEX |
UNI/USDC | $3.32 | $395,613 | 21:57:12 09/07/2026 |
| 206 |  Niza.io |
UNI/USD | $3.32 | $387,183 | 22:00:09 09/07/2026 |
| 207 |  Paribu |
UNI/TRY | $3.31 | $385,523 | 21:58:23 09/07/2026 |
| 208 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $570.92 | $367,431 | 21:59:05 09/07/2026 |
| 209 |  AEGET |
UNI/USDT | $3.32 | $348,781 | 22:00:16 09/07/2026 |
| 210 |  CoinTR |
UNI/USDT | $3.31 | $307,044 | 21:57:10 09/07/2026 |
| 211 | MEXC |
UNI/USDT | $3.31 | $302,106 | 21:54:11 09/07/2026 |
| 212 |  XXKK |
UNI/USDT | $3.31 | $298,916 | 21:54:07 09/07/2026 |
| 213 |  Extended |
UNI/USD | $3.32 | $298,605 | 22:03:16 09/07/2026 |
| 214 | Deepcoin |
UNI/USDT | $3.31 | $270,980 | 21:57:10 09/07/2026 |
| 215 |  MGBX |
UNI/USDT | $3.31 | $269,852 | 21:57:09 09/07/2026 |
| 216 |  EXMO |
UNI/USDT | $3.32 | $263,677 | 22:00:11 09/07/2026 |
| 217 |  EXMO.ME |
UNI/USDT | $3.32 | $263,651 | 22:00:08 09/07/2026 |
| 218 |  Bitazza |
UNI/USDT | $3.32 | $248,651 | 22:00:11 09/07/2026 |
| 219 |  Coinstore |
UNI/USDT | $3.31 | $243,083 | 21:54:10 09/07/2026 |
| 220 |  ICRYPEX |
UNI/USDT | $3.39 | $233,584 | 22:00:13 09/07/2026 |
| 221 | WhiteBIT |
UNI/TRY | $3.32 | $230,891 | 21:57:10 09/07/2026 |
| 222 |  Coincall |
UNI/USD | $3.31 | $225,677 | 22:03:15 09/07/2026 |
| 223 |  BigONE |
UNI/USDT | $3.32 | $225,032 | 21:48:11 09/07/2026 |
| 224 | Biconomy.com |
UNI/USDC | $3.31 | $220,597 | 21:51:09 09/07/2026 |
| 225 |  CoinEx |
UNI/USDT | $3.32 | $219,154 | 21:59:23 09/07/2026 |
| 226 | B2Z Exchange |
UNI/USDC | $3.32 | $211,349 | 22:00:10 09/07/2026 |
| 227 | BITmarkets |
UNI/USDC | $3.32 | $211,334 | 22:00:11 09/07/2026 |
| 228 | Bitbase |
UNI/USDC | $3.31 | $204,782 | 21:54:19 09/07/2026 |
| 229 |  Uniswap v2 |
UNI/WETH | $3.31 | $193,906 | 21:42:35 09/07/2026 |
| 230 |  Bullish |
UNI/USDC | $3.32 | $187,923 | 21:57:08 09/07/2026 |
| 231 |  Binance TR |
UNI/TRY | $3.31 | $184,206 | 21:57:10 09/07/2026 |
| 232 |  Bitfinex |
UNI/USD | $3.32 | $180,872 | 21:59:24 09/07/2026 |
| 233 |  PointPay |
UNI/USDT | $3.31 | $179,087 | 21:57:07 09/07/2026 |
| 234 | OKX |
UNI/USDC | $3.32 | $166,014 | 21:50:23 09/07/2026 |
| 235 | Gate |
UNI/USDT | $3.31 | $161,773 | 21:54:50 09/07/2026 |
| 236 |  Pacifica |
UNI/USD | $3.31 | $157,743 | 22:03:15 09/07/2026 |
| 237 |  SecondBTC |
UNI/USDT | $3.31 | $156,369 | 21:57:10 09/07/2026 |
| 238 | Coinbase Exchange |
UNI/EUR | $3.32 | $154,042 | 21:56:59 09/07/2026 |
| 239 |  BtcTurk | Kripto |
UNI/TRY | $3.30 | $153,105 | 21:59:53 09/07/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,740.57 | $152,220 | 21:42:24 09/07/2026 |
| 241 | XT.COM |
UNI/USDC | $3.32 | $146,495 | 21:57:08 09/07/2026 |
| 242 | Cofinex |
UNI/USD | $3.31 | $141,077 | 22:00:15 09/07/2026 |
| 243 |  CoinCola |
UNI/USDT | $3.32 | $135,269 | 22:00:10 09/07/2026 |
| 244 | BYDFi |
UNI/USDC | $3.31 | $133,735 | 22:00:16 09/07/2026 |
| 245 | MEXC |
UNI/USDC | $3.31 | $127,422 | 21:57:16 09/07/2026 |
| 246 | CoinTR |
UNI/TRY | $3.31 | $127,270 | 21:57:10 09/07/2026 |
| 247 |  Tokpie |
UNI/ETH | $3.32 | $126,676 | 21:57:11 09/07/2026 |
| 248 | SunX |
UNI/USDT | $3.32 | $125,371 | 22:00:19 09/07/2026 |
| 249 | Niza.io |
UNI/EUR | $3.31 | $117,020 | 22:00:09 09/07/2026 |
| 250 |  Globe Derivative Exchange |
UNI/USD | $3.32 | $113,974 | 22:00:15 09/07/2026 |
| 251 |  Bitkub |
UNI/THB | $3.31 | $101,961 | 21:57:11 09/07/2026 |
| 252 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.32 | $100,085 | 21:42:11 09/07/2026 |
| 253 |  Mandala Exchange |
UNI/USDT | $3.31 | $94,419.45 | 22:00:21 09/07/2026 |
| 254 | HitBTC |
UNI/USDT | $3.32 | $94,096.53 | 21:57:15 09/07/2026 |
| 255 |  Gleec BTC |
UNI/USDT | $3.31 | $93,811.16 | 22:00:15 09/07/2026 |
| 256 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07127 | $93,676.08 | 20:32:23 09/07/2026 |
| 257 |  BlueBit |
UNI/USDT | $3.32 | $93,024.98 | 22:00:10 09/07/2026 |
| 258 | MEXC |
UNI/USD1 | $3.31 | $92,542.26 | 21:57:16 09/07/2026 |
| 259 | Cofinex |
UNI/USDC | $3.32 | $90,588.15 | 22:00:15 09/07/2026 |
| 260 |  Binance TH |
UNI/USDT | $3.32 | $87,984.49 | 21:57:11 09/07/2026 |
| 261 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.32 | $87,512.33 | 21:58:59 09/07/2026 |
| 262 |  Coins.ph |
UNI/PHP | $3.32 | $81,232.99 | 22:00:10 09/07/2026 |
| 263 | WhiteBIT |
UNI/EUR | $3.31 | $76,306.30 | 21:57:10 09/07/2026 |
| 264 | Cofinex |
UNI/USDT | $3.32 | $70,763.23 | 22:00:08 09/07/2026 |
| 265 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.38 | $70,585.29 | 21:57:59 09/07/2026 |
| 266 | OKX |
UNI/EUR | $3.32 | $69,429.98 | 21:56:24 09/07/2026 |
| 267 | BtcTurk | Kripto |
UNI/USDT | $3.31 | $67,338.18 | 21:59:53 09/07/2026 |
| 268 | YEX |
UNI/USDC | $3.32 | $66,543.66 | 22:00:12 09/07/2026 |
| 269 | Bitbaby |
UNI/USDC | $3.32 | $63,348.21 | 21:57:10 09/07/2026 |
| 270 | BYDFi |
UNI/USDT | $3.31 | $60,873.89 | 21:57:07 09/07/2026 |
| 271 |  Ripio |
UNI/USDC | $3.31 | $60,126.47 | 22:00:08 09/07/2026 |
| 272 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,741.15 | $59,440.20 | 21:42:31 09/07/2026 |
| 273 |  Gemini |
UNI/GUSD | $3.32 | $56,560.55 | 21:59:53 09/07/2026 |
| 274 | Gemini |
UNI/USD | $3.32 | $56,549.79 | 21:59:24 09/07/2026 |
| 275 | Gemini |
UNI/USDC | $3.32 | $56,549.79 | 21:59:23 09/07/2026 |
| 276 | LeveX |
UNI/USDT | $3.32 | $56,123.36 | 22:00:11 09/07/2026 |
| 277 | Pionex |
UNI/USDT | $3.32 | $55,662.64 | 21:57:08 09/07/2026 |
| 278 | Bitstamp by Robinhood |
UNI/EUR | $3.32 | $54,918.21 | 21:59:53 09/07/2026 |
| 279 | BingX |
UNI/USDC | $3.31 | $54,752.21 | 21:57:10 09/07/2026 |
| 280 | Bitbase |
UNI/USDC | $3.31 | $54,688.33 | 21:54:17 09/07/2026 |
| 281 | MEXC |
UNI/USD1 | $3.31 | $54,643.60 | 21:54:11 09/07/2026 |
| 282 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $51,499.76 | 21:37:15 09/07/2026 |
| 283 | Cofinex |
UNI/USDC | $3.32 | $50,391.54 | 22:00:08 09/07/2026 |
| 284 | Gate |
UNI/USDC | $3.31 | $49,828.59 | 21:56:24 09/07/2026 |
| 285 |  Picol |
UNI/USDT | $3.32 | $48,820.36 | 22:00:08 09/07/2026 |
| 286 |  Orderly |
UNI/USDC | $3.30 | $48,385.28 | 22:03:16 09/07/2026 |
| 287 |  MemeMax |
UNI/USDC | $3.31 | $48,384.75 | 22:03:15 09/07/2026 |
| 288 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $570.98 | $47,891.11 | 21:57:33 09/07/2026 |
| 289 | Bitfinex |
UNI/USDT | $3.31 | $41,997.02 | 21:59:24 09/07/2026 |
| 290 | Bitget |
UNI/USDC | $3.32 | $41,037.63 | 21:54:10 09/07/2026 |
| 291 |  HyperPay Futures |
UNI/USDT | $3.31 | $41,008.38 | 22:03:17 09/07/2026 |
| 292 |  Bitrue |
UNI/USDC | $3.32 | $40,792.66 | 21:57:10 09/07/2026 |
| 293 | Coinbase Exchange |
UNI/GBP | $3.31 | $39,507.61 | 21:56:29 09/07/2026 |
| 294 |  Crypto.com Exchange |
UNI/USD | $3.32 | $38,844.10 | 21:57:07 09/07/2026 |
| 295 | FMFW.io |
UNI/BTC | $3.32 | $38,300.04 | 22:00:10 09/07/2026 |
| 296 | HitBTC |
UNI/BTC | $3.32 | $38,203.00 | 21:57:12 09/07/2026 |
| 297 |  Tothemoon |
UNI/USDT | $3.32 | $36,275.82 | 22:00:15 09/07/2026 |
| 298 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,741.40 | $35,876.71 | 21:42:35 09/07/2026 |
| 299 |  Indodax |
UNI/IDR | $3.31 | $35,527.50 | 22:02:24 09/07/2026 |
| 300 | Ulink |
UNI/USDT | $7.73 | $34,253.21 | 22:00:18 09/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:26 09/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,213,734,983 với tỷ giá $3.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.