Uniswap UNI
Xếp hạng #22
10:54:00 15/09/2026
Giá Uniswap (UNI)
$6.57 2.51%
0.00008457 BTC
169,257 VND
Thấp: $6.11
Cao: $6.78
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $6.54 | $282,181,358 | 10:57:17 15/09/2026 |
| 2 |  Binance |
UNI/USDT | $6.56 | $199,574,007 | 10:54:16 15/09/2026 |
| 3 |  OrangeX |
UNI/USDT | $6.54 | $153,923,600 | 10:57:16 15/09/2026 |
| 4 |  Tapbit |
UNI/USDT | $6.54 | $140,623,928 | 10:57:15 15/09/2026 |
| 5 |  CrypFine |
UNI/USDT | $6.54 | $131,602,457 | 10:57:15 15/09/2026 |
| 6 |  WEEX |
UNI/USDT | $6.54 | $120,727,269 | 10:57:17 15/09/2026 |
| 7 |  FameEX |
UNI/USDT | $6.54 | $99,154,549 | 10:57:21 15/09/2026 |
| 8 |  Websea |
UNI/USDT | $6.53 | $89,002,070 | 10:57:11 15/09/2026 |
| 9 |  Echobit |
UNI/USDT | $6.54 | $86,624,014 | 10:57:16 15/09/2026 |
| 10 |  CoinW |
UNI/USDT | $6.54 | $73,901,109 | 10:57:18 15/09/2026 |
| 11 |  Koinbay |
UNI/USDT | $6.57 | $62,378,197 | 10:54:15 15/09/2026 |
| 12 |  Ourbit |
UNI/USDT | $6.54 | $61,707,799 | 10:57:15 15/09/2026 |
| 13 |  Deepcoin |
UNI/USDT | $6.60 | $60,357,408 | 09:36:15 15/09/2026 |
| 14 |  Hibt |
UNI/USDT | $6.57 | $45,970,284 | 10:54:18 15/09/2026 |
| 15 | WEEX |
UNI/USDT | $6.54 | $45,510,767 | 10:57:10 15/09/2026 |
| 16 | Binance |
UNI/USDT | $6.54 | $45,260,677 | 10:56:42 15/09/2026 |
| 17 |  WhiteBIT |
UNI/USDT | $6.53 | $44,810,784 | 10:57:15 15/09/2026 |
| 18 |  Bybit |
UNI/USDT | $6.56 | $38,701,419 | 10:54:16 15/09/2026 |
| 19 |  Biconomy.com |
UNI/USDT | $6.57 | $36,956,597 | 10:51:15 15/09/2026 |
| 20 |  Bitbase |
UNI/USDT | $6.57 | $33,955,844 | 10:45:17 15/09/2026 |
| 21 |  KuCoin |
UNI/USDT | $6.55 | $32,816,316 | 10:59:27 15/09/2026 |
| 22 | Websea |
UNI/USDT | $6.54 | $32,665,693 | 10:57:17 15/09/2026 |
| 23 |  Hyperliquid |
UNI/USDC | $6.54 | $29,147,222 | 10:57:26 15/09/2026 |
| 24 |  MEXC |
UNI/USDT | $6.54 | $23,692,657 | 10:57:16 15/09/2026 |
| 25 |  BingX |
UNI/USDT | $6.54 | $23,635,475 | 10:57:18 15/09/2026 |
| 26 |  Gate |
UNI/USDT | $6.54 | $23,414,270 | 10:57:19 15/09/2026 |
| 27 |  BTCC |
UNI/USDT | $6.54 | $22,630,056 | 10:57:08 15/09/2026 |
| 28 |  Toobit |
UNI/USDT | $6.54 | $22,202,217 | 10:57:17 15/09/2026 |
| 29 |  Hotcoin |
UNI/USDT | $6.54 | $20,478,259 | 10:57:26 15/09/2026 |
| 30 |  OKX |
UNI/USDT | $6.55 | $19,992,726 | 10:56:24 15/09/2026 |
| 31 |  Bitget |
UNI/USDT | $6.54 | $19,830,695 | 10:57:16 15/09/2026 |
| 32 |  XT.COM |
UNI/USDT | $6.54 | $17,746,731 | 10:57:09 15/09/2026 |
| 33 |  BVOX |
UNI/USDT | $6.54 | $15,880,248 | 10:57:15 15/09/2026 |
| 34 | Binance |
UNI/USDC | $6.56 | $14,858,754 | 10:54:16 15/09/2026 |
| 35 |  Bitunix |
UNI/USDT | $6.54 | $14,633,125 | 10:57:16 15/09/2026 |
| 36 | Toobit |
UNI/USDT | $6.54 | $14,532,822 | 10:57:08 15/09/2026 |
| 37 |  Azbit |
UNI/USDT | $6.54 | $13,556,390 | 10:57:09 15/09/2026 |
| 38 |  KCEX |
UNI/USDT | $6.54 | $13,033,000 | 10:57:15 15/09/2026 |
| 39 |  LBank |
UNI/USDT | $6.54 | $12,898,351 | 10:57:16 15/09/2026 |
| 40 | Tapbit |
UNI/USDT | $6.54 | $12,820,097 | 10:57:08 15/09/2026 |
| 41 |  Venus |
UNI/vUNI | $6.55 | $12,782,104 | 11:00:07 15/09/2026 |
| 42 | Ourbit |
UNI/USDT | $6.57 | $12,317,922 | 10:48:08 15/09/2026 |
| 43 |  Coinbase Exchange |
UNI/USD | $6.54 | $12,054,860 | 10:56:29 15/09/2026 |
| 44 | OrangeX |
UNI/USDT | $6.54 | $12,022,377 | 10:57:07 15/09/2026 |
| 45 |  Zoomex |
UNI/USDT | $6.54 | $11,606,708 | 11:00:17 15/09/2026 |
| 46 | Gate |
UNI/USDT | $6.55 | $11,526,558 | 10:59:24 15/09/2026 |
| 47 |  Pionex |
UNI/ETH | $6.53 | $11,405,219 | 10:57:16 15/09/2026 |
| 48 | CoinUp.io |
UNI/USDT | $6.54 | $11,175,278 | 10:57:10 15/09/2026 |
| 49 | LBank |
UNI/USDT | $6.54 | $10,826,498 | 10:57:08 15/09/2026 |
| 50 |  UZX |
UNI/USDT | $6.54 | $10,462,219 | 10:57:07 15/09/2026 |
| 51 |  Poloniex |
UNI/USDT | $6.55 | $10,271,573 | 10:59:23 15/09/2026 |
| 52 | KuCoin |
UNI/USDT | $6.54 | $7,717,004 | 10:57:19 15/09/2026 |
| 53 |  YUBIT |
UNI/USDT | $6.54 | $7,660,594 | 10:57:15 15/09/2026 |
| 54 | Biconomy.com |
UNI/USDT | $6.58 | $7,581,798 | 10:51:08 15/09/2026 |
| 55 | YUBIT |
UNI/USDT | $6.54 | $7,312,442 | 10:57:10 15/09/2026 |
| 56 | WhiteBIT |
UNI/USDT | $6.54 | $6,724,671 | 10:57:07 15/09/2026 |
| 57 | BingX |
UNI/USDC | $6.54 | $6,510,345 | 10:57:18 15/09/2026 |
| 58 | CrypFine |
UNI/USDT | $6.54 | $6,414,954 | 10:57:11 15/09/2026 |
| 59 | Hibt |
UNI/USDT | $6.57 | $5,996,036 | 10:54:10 15/09/2026 |
| 60 | CoinW |
UNI/USDT | $6.54 | $5,753,196 | 10:57:07 15/09/2026 |
| 61 | Bitget |
UNI/USDT | $6.54 | $5,634,531 | 10:58:42 15/09/2026 |
| 62 |  Kraken |
UNI/USD | $6.54 | $4,900,747 | 10:59:24 15/09/2026 |
| 63 |  Phemex |
UNI/USDT | $6.53 | $4,744,715 | 10:57:16 15/09/2026 |
| 64 |  BiFinance |
UNI/USDT | $6.54 | $4,238,992 | 10:57:09 15/09/2026 |
| 65 | Bybit |
UNI/USDT | $6.57 | $4,001,988 | 10:54:09 15/09/2026 |
| 66 | Binance |
UNI/USD | $6.56 | $3,912,717 | 10:54:51 15/09/2026 |
| 67 |  x.me Exchange |
UNI/USDT | $6.54 | $3,850,392 | 10:57:19 15/09/2026 |
| 68 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.54 | $3,756,951 | 10:56:59 15/09/2026 |
| 69 | Binance |
UNI/USDC | $6.54 | $3,745,967 | 10:56:54 15/09/2026 |
| 70 | Pionex |
UNI/USDT | $6.54 | $3,477,199 | 10:57:16 15/09/2026 |
| 71 |  BloFin |
UNI/USDT | $6.56 | $3,461,153 | 10:45:17 15/09/2026 |
| 72 | Echobit |
UNI/USDT | $6.54 | $3,410,487 | 10:57:09 15/09/2026 |
| 73 |  Upbit |
UNI/KRW | $6.58 | $3,155,120 | 10:56:53 15/09/2026 |
| 74 |  Bitstamp by Robinhood |
UNI/USD | $6.55 | $3,022,353 | 10:59:23 15/09/2026 |
| 75 | Koinbay |
UNI/USDT | $6.54 | $2,862,350 | 10:57:13 15/09/2026 |
| 76 | FameEX |
UNI/USDT | $6.55 | $2,768,265 | 10:57:11 15/09/2026 |
| 77 |  Lighter |
UNI/USDC | $6.55 | $2,638,648 | 11:00:15 15/09/2026 |
| 78 | BloFin |
UNI/USDT | $6.57 | $2,191,409 | 10:48:07 15/09/2026 |
| 79 |  BTSE |
UNI/USDT | $6.56 | $2,025,583 | 10:54:16 15/09/2026 |
| 80 | Toobit |
UNI/USDC | $6.53 | $1,997,180 | 10:57:17 15/09/2026 |
| 81 | Bitbase |
UNI/USDT | $6.57 | $1,899,598 | 10:54:18 15/09/2026 |
| 82 |  CoinChief |
UNI/USDT | $6.54 | $1,736,150 | 10:57:08 15/09/2026 |
| 83 |  Bitvavo |
UNI/EUR | $6.56 | $1,720,646 | 10:57:12 15/09/2026 |
| 84 | Hotcoin |
UNI/USDT | $6.57 | $1,480,050 | 10:57:13 15/09/2026 |
| 85 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,486.08 | $1,469,155 | 10:51:11 15/09/2026 |
| 86 |  HTX |
UNI/USDT | $6.55 | $1,425,629 | 10:59:24 15/09/2026 |
| 87 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.55 | $1,298,250 | 10:58:35 15/09/2026 |
| 88 | Kraken |
UNI/EUR | $6.54 | $1,282,724 | 10:59:24 15/09/2026 |
| 89 | Bitunix |
UNI/USDT | $6.54 | $1,269,120 | 10:57:11 15/09/2026 |
| 90 |  Bit2Me |
UNI/EUR | $6.55 | $1,249,033 | 11:00:07 15/09/2026 |
| 91 |  Aster |
UNI/USDT | $6.59 | $1,235,610 | 10:54:15 15/09/2026 |
| 92 | Phemex |
UNI/USDT | $6.53 | $1,232,021 | 10:57:08 15/09/2026 |
| 93 |  CoinEx |
UNI/USDT | $6.58 | $1,225,698 | 10:57:15 15/09/2026 |
| 94 | Bitbase |
UNI/USDC | $6.56 | $1,210,828 | 10:45:17 15/09/2026 |
| 95 | HTX |
UNI/USDT | $6.57 | $1,207,554 | 10:48:17 15/09/2026 |
| 96 | Zoomex |
UNI/USDT | $6.54 | $1,199,806 | 11:00:15 15/09/2026 |
| 97 | Binance |
UNI/TRY | $6.54 | $1,087,403 | 10:56:42 15/09/2026 |
| 98 | Phemex |
UNI/USDC | $6.53 | $1,054,263 | 10:57:16 15/09/2026 |
| 99 | x.me Exchange |
UNI/USDT | $6.54 | $1,026,476 | 10:57:12 15/09/2026 |
| 100 | OKX |
UNI/USDC | $6.55 | $1,022,421 | 10:56:24 15/09/2026 |
| 101 | MEXC |
UNI/USDT | $6.56 | $1,004,631 | 10:54:08 15/09/2026 |
| 102 | WhiteBIT |
UNI/TRY | $6.55 | $893,950 | 10:57:07 15/09/2026 |
| 103 |  Bithumb |
UNI/KRW | $6.50 | $878,140 | 10:59:53 15/09/2026 |
| 104 | BVOX |
UNI/USDT | $6.54 | $866,229 | 10:57:07 15/09/2026 |
| 105 | WhiteBIT |
UNI/USDC | $6.56 | $865,685 | 10:57:07 15/09/2026 |
| 106 | Deepcoin |
UNI/USDT | $6.54 | $865,157 | 10:57:07 15/09/2026 |
| 107 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.54 | $838,027 | 10:56:59 15/09/2026 |
| 108 | WhiteBIT |
UNI/WBT | $6.55 | $693,394 | 10:57:07 15/09/2026 |
| 109 | KCEX |
UNI/USDT | $6.54 | $666,955 | 10:57:10 15/09/2026 |
| 110 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.54 | $595,411 | 10:56:59 15/09/2026 |
| 111 | Bitunix |
UNI/USDC | $6.53 | $542,718 | 10:57:16 15/09/2026 |
| 112 | BingX |
UNI/USDT | $6.54 | $515,731 | 10:57:07 15/09/2026 |
| 113 |  Paribu |
UNI/TRY | $6.55 | $483,833 | 11:02:23 15/09/2026 |
| 114 |  MGBX |
UNI/USDT | $6.54 | $476,537 | 10:57:08 15/09/2026 |
| 115 |  Uniswap v2 |
UNI/WETH | $6.54 | $474,687 | 10:56:59 15/09/2026 |
| 116 | Bitbase |
UNI/USDC | $6.57 | $449,342 | 10:54:18 15/09/2026 |
| 117 |  Binance TR |
UNI/TRY | $6.54 | $407,057 | 10:57:09 15/09/2026 |
| 118 |  Backpack Exchange |
UNI/USDC | $6.55 | $405,121 | 10:57:15 15/09/2026 |
| 119 |  BigONE |
UNI/USDT | $6.57 | $391,091 | 10:45:08 15/09/2026 |
| 120 | XT.COM |
UNI/USDC | $6.54 | $362,397 | 10:57:09 15/09/2026 |
| 121 | Biconomy.com |
UNI/USDC | $6.57 | $337,160 | 10:51:08 15/09/2026 |
| 122 | Gate |
UNI/USDT | $6.55 | $280,530 | 10:57:50 15/09/2026 |
| 123 |  Binance TH |
UNI/USDT | $6.54 | $280,137 | 10:57:07 15/09/2026 |
| 124 | Binance |
UNI/BTC | $6.57 | $279,490 | 10:56:42 15/09/2026 |
| 125 |  BtcTurk | Kripto |
UNI/TRY | $6.54 | $246,186 | 10:59:23 15/09/2026 |
| 126 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,506.12 | $244,325 | 10:56:55 15/09/2026 |
| 127 | BTSE |
UNI/USDT | $6.57 | $244,313 | 10:48:07 15/09/2026 |
| 128 |  Crypto.com Exchange |
UNI/USD | $6.54 | $230,247 | 10:57:11 15/09/2026 |
| 129 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $720.89 | $228,070 | 10:59:46 15/09/2026 |
| 130 |  Bitfinex |
UNI/USD | $6.55 | $216,851 | 10:59:23 15/09/2026 |
| 131 | Coinbase Exchange |
UNI/EUR | $6.59 | $201,946 | 10:56:29 15/09/2026 |
| 132 | OKX |
UNI/EUR | $6.55 | $189,417 | 10:56:24 15/09/2026 |
| 133 |  SecondBTC |
UNI/USDT | $6.55 | $188,269 | 10:57:17 15/09/2026 |
| 134 | Pionex |
UNI/USDT | $6.54 | $154,015 | 10:57:12 15/09/2026 |
| 135 |  Uniswap v3 (BSC) |
WBNB/UNI | $721.40 | $150,760 | 10:56:32 15/09/2026 |
| 136 | Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $150,277 | 10:56:32 15/09/2026 |
| 137 | BtcTurk | Kripto |
UNI/USDT | $6.59 | $145,811 | 10:59:23 15/09/2026 |
| 138 |  PointPay |
UNI/USDT | $6.54 | $142,790 | 10:57:08 15/09/2026 |
| 139 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09326 | $122,947 | 10:17:47 15/09/2026 |
| 140 |  Gemini |
UNI/USD | $6.56 | $120,926 | 10:59:54 15/09/2026 |
| 141 | Bitstamp by Robinhood |
UNI/EUR | $6.59 | $120,293 | 10:59:23 15/09/2026 |
| 142 | MEXC |
UNI/USDC | $6.53 | $118,802 | 10:57:16 15/09/2026 |
| 143 |  Bitso |
UNI/USD | $6.56 | $110,151 | 10:59:53 15/09/2026 |
| 144 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,490.17 | $108,185 | 10:51:13 15/09/2026 |
| 145 | Coinbase Exchange |
UNI/GBP | $6.58 | $100,234 | 10:53:29 15/09/2026 |
| 146 | Gate |
UNI/USDC | $6.56 | $94,182.59 | 10:56:24 15/09/2026 |
| 147 |  Bitrue |
UNI/USDC | $6.54 | $84,135.36 | 10:57:10 15/09/2026 |
| 148 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.58 | $81,817.89 | 10:48:59 15/09/2026 |
| 149 | CoinEx |
UNI/USDT | $6.55 | $71,754.77 | 10:59:53 15/09/2026 |
| 150 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $6.57 | $71,688.05 | 10:52:59 15/09/2026 |
| 151 | Crypto.com Exchange |
UNI/USDT | $6.54 | $71,641.05 | 10:57:11 15/09/2026 |
| 152 | WhiteBIT |
UNI/EUR | $6.54 | $67,081.29 | 10:57:07 15/09/2026 |
| 153 |  Bitkub |
UNI/THB | $6.53 | $62,076.29 | 10:57:11 15/09/2026 |
| 154 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.54 | $61,747.46 | 10:56:47 15/09/2026 |
| 155 | Bitrue |
UNI/USDT | $6.54 | $58,933.62 | 10:57:10 15/09/2026 |
| 156 | MEXC |
UNI/USD1 | $6.57 | $55,610.55 | 10:54:08 15/09/2026 |
| 157 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $53,498.26 | 10:56:33 15/09/2026 |
| 158 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $6.58 | $50,771.52 | 10:51:11 15/09/2026 |
| 159 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $721.17 | $48,471.49 | 10:56:07 15/09/2026 |
| 160 | WEEX |
UNI/USDC | $6.54 | $47,731.02 | 10:57:10 15/09/2026 |
| 161 | Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $47,173.73 | 10:57:24 15/09/2026 |
| 162 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,498.15 | $47,073.22 | 10:54:37 15/09/2026 |
| 163 | MEXC |
UNI/USDC | $6.58 | $42,072.88 | 10:54:08 15/09/2026 |
| 164 | Kraken |
UNI/XBT | $6.49 | $41,753.67 | 10:59:24 15/09/2026 |
| 165 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.55 | $39,846.77 | 10:51:11 15/09/2026 |
| 166 | BingX |
UNI/USDC | $6.54 | $36,314.33 | 10:57:07 15/09/2026 |
| 167 | PancakeSwap v3 (BSC) |
WBNB/UNI | $721.13 | $36,076.82 | 10:56:07 15/09/2026 |
| 168 | Bitfinex |
UNI/USDT | $6.55 | $31,077.47 | 10:59:23 15/09/2026 |
| 169 | Gate |
UNI/USD | $6.55 | $30,406.98 | 10:59:24 15/09/2026 |
| 170 | Bitget |
UNI/USDC | $6.58 | $29,517.98 | 10:58:42 15/09/2026 |
| 171 | Coinbase Exchange |
UNI/BTC | $6.57 | $29,109.24 | 10:56:29 15/09/2026 |
| 172 |  Korbit |
UNI/KRW | $6.53 | $25,106.78 | 11:00:07 15/09/2026 |
| 173 | Bybit |
UNI/USDC | $6.56 | $24,594.77 | 10:54:09 15/09/2026 |
| 174 | OKX |
UNI/USD | $6.56 | $21,917.85 | 10:56:24 15/09/2026 |
| 175 | Uniswap v3 (Arbitrum) |
LINK/UNI | $11.49 | $20,778.08 | 10:48:59 15/09/2026 |
| 176 |  HashKey Exchange |
UNI/USD | $6.54 | $20,161.50 | 10:57:07 15/09/2026 |
| 177 |  Mercado Bitcoin |
UNI/BRL | $6.62 | $19,836.28 | 11:00:07 15/09/2026 |
| 178 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $18,673.64 | 10:56:34 15/09/2026 |
| 179 |  Tokocrypto |
UNI/USDT | $6.54 | $17,511.38 | 10:57:12 15/09/2026 |
| 180 | BVOX |
UNI/USDC | $6.20 | $16,930.31 | 08:18:07 10/09/2026 |
| 181 | Uniswap v4 (Ethereum) |
UNI/CRV | $6.55 | $16,753.30 | 10:56:11 15/09/2026 |
| 182 |  Coinone |
UNI/KRW | $6.52 | $15,701.80 | 10:59:53 15/09/2026 |
| 183 | Uniswap v3 (Ethereum) |
UNI/LINK | $6.58 | $15,371.53 | 10:55:23 15/09/2026 |
| 184 | PancakeSwap v2 (BSC) |
VIN/UNI | $1.46 | $14,738.22 | 10:43:59 15/09/2026 |
| 185 | OKX |
UNI/TRY | $6.53 | $13,989.54 | 10:56:24 15/09/2026 |
| 186 | Uniswap v4 (Ethereum) |
UNI/AAVE | $6.54 | $12,539.76 | 10:51:23 15/09/2026 |
| 187 | PancakeSwap v3 (BSC) |
USDC/UNI | $1.01 | $12,518.92 | 10:16:27 15/09/2026 |
| 188 | Binance |
UNI/U | $6.52 | $11,006.39 | 10:56:42 15/09/2026 |
| 189 |  Binance.US |
UNI/USDT | $6.67 | $10,329.81 | 10:59:53 15/09/2026 |
| 190 | Uniswap v3 (BSC) |
CAKE/UNI | $2.33 | $10,060.39 | 10:51:12 15/09/2026 |
| 191 | Azbit |
UNI/BTC | $6.55 | $8,981.08 | 10:57:09 15/09/2026 |
| 192 | Crypto.com Exchange |
UNI/USD | $6.58 | $8,957.55 | 09:48:19 15/09/2026 |
| 193 | Uniswap v3 (Ethereum) |
UNI/DAI | $6.48 | $8,687.40 | 10:16:35 15/09/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,486.16 | $8,109.97 | 10:51:59 15/09/2026 |
| 195 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09602 | $8,043.39 | 10:51:03 15/09/2026 |
| 196 | MEXC |
UNI/ETH | $6.58 | $7,589.80 | 10:54:08 15/09/2026 |
| 197 |  Everything.inc |
UNI/USDT | $6.56 | $6,151.56 | 10:57:11 15/09/2026 |
| 198 | Binance.US |
UNI/USD | $6.49 | $6,087.27 | 10:59:53 15/09/2026 |
| 199 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $2,498.24 | $5,512.33 | 10:53:40 15/09/2026 |
| 200 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.59 | $4,952.13 | 10:51:35 15/09/2026 |
| 201 |  ShibaSwap |
UNI/WETH | $6.56 | $4,737.71 | 10:48:35 15/09/2026 |
| 202 |  Uniswap v4 (Polygon) |
WETH/UNI | $2,505.88 | $4,561.16 | 10:48:57 15/09/2026 |
| 203 | Paribu |
UNI/USDT | $6.57 | $4,255.36 | 11:02:23 15/09/2026 |
| 204 | Uniswap v3 (Arbitrum) |
AAVE/UNI | $126.92 | $4,217.16 | 10:48:59 15/09/2026 |
| 205 |  Indodax |
UNI/IDR | $6.55 | $3,629.10 | 11:02:25 15/09/2026 |
| 206 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.48 | $3,482.23 | 10:16:47 15/09/2026 |
| 207 | CoinEx |
UNI/USDC | $6.55 | $3,474.06 | 10:59:53 15/09/2026 |
| 208 |  Uniswap v4 (BSC) |
BNB/UNI | $717.33 | $3,464.63 | 10:51:12 15/09/2026 |
| 209 | PancakeSwap v2 (BSC) |
YFSX/UNI | $1,736.88 | $3,411.80 | 08:26:18 15/09/2026 |
| 210 | Uniswap v4 (BSC) |
CAKE/UNI | $2.34 | $3,355.37 | 10:16:26 15/09/2026 |
| 211 | Uniswap v3 (BSC) |
WBNB/UNI | $726.01 | $3,045.68 | 10:16:24 15/09/2026 |
| 212 | PancakeSwap v3 (BSC) |
USDT/UNI | $1.01 | $2,799.33 | 10:16:26 15/09/2026 |
| 213 | Uniswap v3 (Ethereum) |
UNI/DAI | $6.56 | $2,566.22 | 10:52:59 15/09/2026 |
| 214 |  Bancor Network |
UNI/BNT | $3.77 | $2,276.50 | 10:57:11 15/09/2026 |
| 215 | CoinEx |
UNI/BTC | $6.55 | $2,164.05 | 10:59:23 15/09/2026 |
| 216 |  Biswap v2 |
WBNB/UNI | $720.59 | $1,993.16 | 10:56:16 15/09/2026 |
| 217 | Backpack Exchange |
UNI/USDC | $6.49 | $1,992.73 | 10:57:07 15/09/2026 |
| 218 | Uniswap v3 (Polygon) |
LINK/UNI | $11.61 | $1,946.12 | 10:36:37 15/09/2026 |
| 219 |  SushiSwap (Ethereum) |
UNI/WETH | $6.56 | $1,869.84 | 10:48:35 15/09/2026 |
| 220 | Kraken |
UNI/ETH | $6.60 | $1,843.87 | 10:59:24 15/09/2026 |
| 221 | Uniswap v4 (BSC) |
UNI/AAVE | $6.51 | $1,718.29 | 10:16:17 15/09/2026 |
| 222 | Uniswap v2 |
UNI/CRV | $6.56 | $1,510.59 | 10:56:11 15/09/2026 |
| 223 |  QuickSwap |
WETH/UNI | $2,505.55 | $1,442.41 | 10:48:22 15/09/2026 |
| 224 |  Dfyn Network |
WETH/UNI | $2,503.22 | $1,434.93 | 10:51:18 15/09/2026 |
| 225 | Uniswap v4 (Ethereum) |
UNI/LINK | $6.54 | $1,394.85 | 10:16:11 15/09/2026 |
| 226 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.50 | $1,345.62 | 10:14:59 15/09/2026 |
| 227 |  MDEX (BSC) |
UNI/BUSD | $6.56 | $1,215.19 | 10:48:19 15/09/2026 |
| 228 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.3521 | $1,214.48 | 10:57:24 15/09/2026 |
| 229 |  Raydium |
UNI/USDC | $6.55 | $1,168.95 | 10:46:59 15/09/2026 |
| 230 | PancakeSwap v3 (BSC) |
CAKE/UNI | $2.33 | $1,069.33 | 10:49:22 15/09/2026 |
| 231 | Uniswap v3 (Polygon) |
UNI/USDT | $6.56 | $942.68 | 10:48:21 15/09/2026 |
| 232 |  Uniswap v3 (Unichain) |
WETH/UNI | $2,493.19 | $769.05 | 10:14:41 15/09/2026 |
| 233 |  CEX.IO |
UNI/USD | $6.57 | $693.33 | 10:54:12 15/09/2026 |
| 234 | Uniswap v3 (Arbitrum) |
UNI/USDT | $6.56 | $579.18 | 10:51:25 15/09/2026 |
| 235 | CEX.IO |
UNI/USDT | $6.57 | $533.03 | 10:54:12 15/09/2026 |
| 236 | Tokocrypto |
UNI/USDC | $6.54 | $499.77 | 10:57:12 15/09/2026 |
| 237 | Binance |
UNI/USD1 | $6.50 | $497.98 | 10:56:42 15/09/2026 |
| 238 | Uniswap v2 |
UNI/USDC | $6.56 | $485.20 | 10:45:47 15/09/2026 |
| 239 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.50 | $424.75 | 10:16:35 15/09/2026 |
| 240 | Uniswap v4 (Arbitrum) |
AAVE/UNI | $124.86 | $407.44 | 08:34:12 15/09/2026 |
| 241 | Uniswap v2 |
UNI/LINK | $6.53 | $395.25 | 10:28:47 15/09/2026 |
| 242 | Uniswap v3 (Ethereum) |
UNI/ZIK | $6.51 | $378.08 | 10:16:47 15/09/2026 |
| 243 |  DeFi Swap |
UNI/WETH | $6.53 | $370.53 | 10:16:11 15/09/2026 |
| 244 | Uniswap v2 |
UNI/DAI | $6.53 | $280.00 | 10:16:59 15/09/2026 |
| 245 |  WOO X |
UNI/USDT | $6.54 | $272.06 | 11:00:15 15/09/2026 |
| 246 | Uniswap v3 (Unichain) |
USDC/UNI | $1.00 | $266.79 | 10:59:31 15/09/2026 |
| 247 | Lighter |
UNI/USDC | $6.59 | $228.20 | 11:00:07 15/09/2026 |
| 248 | Uniswap v2 |
UNI/USDP | $6.56 | $221.62 | 10:14:59 15/09/2026 |
| 249 | Uniswap v2 |
UNI/USDT | $6.55 | $205.39 | 10:45:11 15/09/2026 |
| 250 |  BabySwap |
USDT/UNI | $0.9980 | $147.60 | 10:53:22 15/09/2026 |
| 251 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,492.41 | $141.85 | 09:38:07 15/09/2026 |
| 252 | Uniswap v4 (Ethereum) |
UNI/WBTC | $6.43 | $135.88 | 01:58:47 15/09/2026 |
| 253 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $2.33 | $133.71 | 10:14:42 15/09/2026 |
| 254 | Uniswap v4 (BSC) |
USDT/UNI | $1.01 | $127.10 | 10:16:12 15/09/2026 |
| 255 | Uniswap v4 (BSC) |
USDT/UNI | $0.9961 | $126.21 | 10:51:27 15/09/2026 |
| 256 | Uniswap v4 (Ethereum) |
UNI/WBTC | $6.54 | $90.99 | 10:17:11 15/09/2026 |
| 257 |  Uniswap v2 (BSC) |
VIN/UNI | $1.46 | $75.72 | 08:34:18 15/09/2026 |
| 258 |  JulSwap |
WBNB/UNI | $718.89 | $72.69 | 10:51:25 15/09/2026 |
| 259 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $6.56 | $63.51 | 10:14:41 15/09/2026 |
| 260 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $6.67 | $58.92 | 07:49:35 15/09/2026 |
| 261 | Bitrue |
UNI/BTC | $6.55 | $53.37 | 10:57:10 15/09/2026 |
| 262 | Upbit |
UNI/BTC | $6.31 | $47.72 | 10:56:53 15/09/2026 |
| 263 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.09133 | $42.71 | 08:02:11 15/09/2026 |
| 264 | CEX.IO |
UNI/USDC | $6.57 | $42.50 | 10:54:12 15/09/2026 |
| 265 | QuickSwap |
WMATIC/UNI | $0.09668 | $32.04 | 10:55:33 15/09/2026 |
| 266 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,471.22 | $30.23 | 07:57:13 15/09/2026 |
| 267 | CEX.IO |
UNI/EUR | $6.58 | $27.33 | 10:54:12 15/09/2026 |
| 268 |  SushiSwap (Polygon) |
USDC.e/UNI | $0.9924 | $16.67 | 10:10:46 15/09/2026 |
| 269 | PancakeSwap v3 (BSC) |
HBX/UNI | $0.0001569 | $13.36 | 10:16:12 15/09/2026 |
| 270 | Uniswap v3 (Arbitrum) |
UNI/USDT | $6.58 | $9.44 | 10:16:19 15/09/2026 |
| 271 |  Honeyswap |
UNI/wxDai | $6.38 | $8.70 | 07:45:50 15/09/2026 |
| 272 |  SushiSwap (Arbitrum) |
WETH/UNI | $2,497.08 | $7.12 | 07:49:05 15/09/2026 |
| 273 |  Raydium (CLMM) |
WETH/UNI | $2,221.72 | $6.29 | 22:26:30 09/09/2026 |
| 274 | Uniswap v4 (BSC) |
BNB/UNI | $719.07 | $3.93 | 10:15:20 15/09/2026 |
| 275 | Uniswap v4 (BSC) |
ETH/UNI | $2,490.55 | $2.60 | 10:15:57 15/09/2026 |
| 276 | Uniswap v4 (Polygon) |
POL/UNI | $0.09624 | $0.4292 | 08:25:52 15/09/2026 |
| 277 | Uniswap v4 (Arbitrum) |
ARB/UNI | $0.1402 | $0.1951 | 03:14:23 15/09/2026 |
| 278 | Uniswap v4 (Ethereum) |
UNI/AAVE | $6.34 | $0.1655 | 03:31:47 14/09/2026 |
| 279 | Upbit |
UNI/USDT | $6.27 | $0 | 10:56:53 15/09/2026 |
| 280 | WOO X |
UNI/USDT | $6.55 | $0 | 11:00:07 15/09/2026 |
| 281 | Aster |
UNI/USD | $6.59 | $0 | 10:54:15 15/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 15/09/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,181,358 với tỷ giá $6.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.