Uniswap UNI
Xếp hạng #36
00:49:00 02/05/2026
Giá Uniswap (UNI)
$3.24 1.62%
0.00004131 BTC
86,474 VND
Thấp: $3.17
Cao: $3.27
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.24 | $350,567,371 | 23:54:18 01/05/2026 |
| 2 |  KTX |
UNI/USDT | $3.24 | $134,558,847 | 00:00:16 02/05/2026 |
| 3 |  SunX |
UNI/USDT | $3.24 | $134,404,219 | 00:00:09 02/05/2026 |
| 4 |  Ulink |
UNI/USDT | $3.24 | $134,404,219 | 00:00:09 02/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,423,376 | 23:57:18 01/05/2026 |
| 6 |  MEXC |
UNI/USDT | $3.24 | $65,118,289 | 23:54:17 01/05/2026 |
| 7 |  FameEX |
UNI/USDT | $3.24 | $33,417,568 | 23:57:19 01/05/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.24 | $30,553,638 | 00:00:15 02/05/2026 |
| 9 |  LBank |
UNI/USDT | $3.24 | $28,722,120 | 23:57:16 01/05/2026 |
| 10 |  Binance |
UNI/USDT | $3.24 | $27,248,922 | 23:54:16 01/05/2026 |
| 11 |  Echobit |
UNI/USDT | $3.24 | $26,793,195 | 23:57:16 01/05/2026 |
| 12 |  Bibox |
5UNI/USD | $3.24 | $21,583,208 | 00:00:08 02/05/2026 |
| 13 |  OrangeX |
UNI/USDT | $3.24 | $21,283,565 | 23:57:15 01/05/2026 |
| 14 |  BVOX |
UNI/USDT | $3.24 | $20,850,412 | 23:57:11 01/05/2026 |
| 15 |  Hotcoin |
UNI/USDT | $3.24 | $20,190,614 | 23:57:18 01/05/2026 |
| 16 |  KuCoin |
UNI/USDT | $3.24 | $18,597,586 | 23:56:53 01/05/2026 |
| 17 |  WhiteBIT |
UNI/USDT | $3.24 | $18,349,778 | 23:54:15 01/05/2026 |
| 18 |  Ju.com |
UNI/USDT | $3.24 | $16,272,790 | 00:00:16 02/05/2026 |
| 19 |  CoinW |
UNI/USDT | $3.24 | $14,840,926 | 23:57:17 01/05/2026 |
| 20 |  CoinP |
UNI/USDT | $3.24 | $14,000,196 | 00:00:15 02/05/2026 |
| 21 |  AstralX |
UNI/USDT | $3.24 | $13,423,143 | 23:54:11 01/05/2026 |
| 22 | CoinUp.io |
UNI/USDT | $3.24 | $13,101,249 | 23:54:09 01/05/2026 |
| 23 |  BingX |
UNI/USDT | $3.24 | $12,995,462 | 23:57:18 01/05/2026 |
| 24 |  BTCC |
UNI/USDT | $3.25 | $12,890,536 | 23:57:16 01/05/2026 |
| 25 |  Tapbit |
UNI/USDT | $3.24 | $12,360,686 | 23:57:15 01/05/2026 |
| 26 |  CEEX exchange |
UNI/USDT | $3.24 | $11,555,333 | 00:00:12 02/05/2026 |
| 27 |  WEEX |
UNI/USDT | $3.24 | $11,176,303 | 23:57:16 01/05/2026 |
| 28 |  Millionero |
UNI/USDT | $3.23 | $10,591,141 | 00:00:15 02/05/2026 |
| 29 |  Websea |
UNI/USDT | $3.24 | $10,519,236 | 23:57:17 01/05/2026 |
| 30 |  Toobit |
UNI/USDT | $3.24 | $10,189,868 | 23:57:16 01/05/2026 |
| 31 |  BTSE |
UNI/USDT | $3.24 | $10,169,079 | 23:54:22 01/05/2026 |
| 32 |  B2Z Exchange |
UNI/USD | $3.24 | $9,850,337 | 00:00:15 02/05/2026 |
| 33 |  BITmarkets |
UNI/USDT | $3.24 | $9,847,288 | 00:00:15 02/05/2026 |
| 34 |  AscendEX |
UNI/USDT | $3.23 | $9,715,753 | 23:54:15 01/05/2026 |
| 35 | BVOX |
UNI/USDT | $3.24 | $9,133,328 | 23:57:15 01/05/2026 |
| 36 |  Batonex |
UNI/USDT | $3.24 | $9,020,225 | 00:00:16 02/05/2026 |
| 37 |  BiFinance |
UNI/USDT | $3.24 | $8,202,557 | 23:54:12 01/05/2026 |
| 38 |  BiKing |
UNI/USDT | $3.24 | $7,978,287 | 23:54:18 01/05/2026 |
| 39 |  Dmex |
UNI/USD | $3.24 | $7,322,803 | 00:03:16 02/05/2026 |
| 40 |  WHXEX |
UNI/USDT | $3.24 | $7,136,640 | 00:00:16 02/05/2026 |
| 41 |  idax exchange |
UNI/USDT | $3.24 | $7,136,640 | 00:00:17 02/05/2026 |
| 42 |  IBIT Global |
UNI/USDT | $3.24 | $6,823,576 | 00:00:17 02/05/2026 |
| 43 |  Venus |
UNI/vUNI | $3.24 | $6,581,595 | 23:57:10 01/05/2026 |
| 44 | CoinP |
UNI/USDT | $3.24 | $5,932,651 | 23:54:18 01/05/2026 |
| 45 |  Biconomy.com |
UNI/USDT | $3.24 | $5,871,912 | 23:54:15 01/05/2026 |
| 46 |  Bybit |
UNI/USDT | $3.24 | $5,678,977 | 23:54:15 01/05/2026 |
| 47 | Websea |
UNI/USDT | $3.24 | $5,647,476 | 23:57:15 01/05/2026 |
| 48 |  Cryptomus |
UNI/USDT | $3.24 | $5,639,456 | 00:00:08 02/05/2026 |
| 49 |  Globe Derivative Exchange |
UNI/USD | $3.24 | $5,526,934 | 00:00:17 02/05/2026 |
| 50 | Binance |
UNI/USDT | $3.24 | $5,308,430 | 23:56:54 01/05/2026 |
| 51 |  Grvt |
UNI/USDT | $3.23 | $5,247,630 | 00:03:16 02/05/2026 |
| 52 |  NovaEx |
UNI/USDT | $3.24 | $5,173,722 | 00:00:16 02/05/2026 |
| 53 | Millionero |
UNI/USDT | $3.24 | $4,913,256 | 00:00:10 02/05/2026 |
| 54 |  CoinMy |
UNI/USDT | $3.24 | $4,437,798 | 00:00:12 02/05/2026 |
| 55 |  Ourbit |
UNI/USDT | $3.24 | $4,428,009 | 23:57:16 01/05/2026 |
| 56 |  Poloniex |
UNI/USDT | $3.24 | $4,395,990 | 23:59:53 01/05/2026 |
| 57 |  AlphaX |
UNI/USDT | $3.23 | $4,341,381 | 00:00:17 02/05/2026 |
| 58 | Hotcoin |
UNI/USDT | $3.24 | $4,223,056 | 23:57:11 01/05/2026 |
| 59 |  CrypFine |
UNI/USDT | $3.24 | $4,122,258 | 23:57:16 01/05/2026 |
| 60 |  OneEx |
UNI/USDT | $3.24 | $4,076,772 | 00:00:07 02/05/2026 |
| 61 |  Coinlocally |
UNI/USDT | $3.24 | $3,982,094 | 00:00:10 02/05/2026 |
| 62 | BiKing |
UNI/USDT | $3.24 | $3,855,795 | 23:54:07 01/05/2026 |
| 63 | Coinlocally |
UNI/USDT | $3.24 | $3,753,716 | 23:54:16 01/05/2026 |
| 64 |  YEX |
UNI/USDT | $3.24 | $3,684,954 | 00:00:17 02/05/2026 |
| 65 |  Aivora Exchange |
UNI/USDT | $3.24 | $3,301,856 | 00:00:17 02/05/2026 |
| 66 |  BitMart |
UNI/USDT | $3.24 | $3,087,145 | 23:57:08 01/05/2026 |
| 67 |  Ekbit |
UNI/USDT | $3.24 | $3,057,060 | 00:00:16 02/05/2026 |
| 68 |  SuperEx |
UNI/USDT | $3.24 | $3,037,569 | 23:57:11 01/05/2026 |
| 69 | AscendEX |
UNI/USDT | $3.23 | $3,029,269 | 23:54:08 01/05/2026 |
| 70 |  DigiFinex |
UNI/USDT | $3.24 | $2,988,244 | 00:00:16 02/05/2026 |
| 71 |  ASTX |
UNI/USDT | $3.24 | $2,845,907 | 00:00:16 02/05/2026 |
| 72 | WhiteBIT |
UNI/USDT | $3.24 | $2,746,994 | 23:54:07 01/05/2026 |
| 73 |  Bitget |
UNI/USDT | $3.24 | $2,743,393 | 23:54:15 01/05/2026 |
| 74 |  Cofinex |
UNI/USDT | $3.23 | $2,722,215 | 00:00:17 02/05/2026 |
| 75 | LBank |
UNI/USDT | $3.24 | $2,689,742 | 23:57:08 01/05/2026 |
| 76 |  ApeX Omni |
UNI/USDT | $3.24 | $2,661,499 | 00:03:16 02/05/2026 |
| 77 | BTCC |
UNI/USDT | $3.24 | $2,654,081 | 23:57:12 01/05/2026 |
| 78 |  4E |
UNI/USDT | $3.24 | $2,628,931 | 23:57:10 01/05/2026 |
| 79 | Binance |
UNI/USDC | $3.24 | $2,376,171 | 23:54:16 01/05/2026 |
| 80 |  BlockFin |
UNI/USDT | $3.24 | $2,364,418 | 00:00:17 02/05/2026 |
| 81 |  YUBIT |
UNI/USDT | $3.24 | $2,232,598 | 23:57:15 01/05/2026 |
| 82 | NovaEx |
UNI/USDT | $3.24 | $2,215,440 | 00:00:09 02/05/2026 |
| 83 |  EagleX |
UNI/USDT | $3.24 | $2,204,327 | 00:00:15 02/05/2026 |
| 84 | CoinW |
UNI/USDT | $3.24 | $2,056,976 | 23:54:07 01/05/2026 |
| 85 |  EasiCoin |
UNI/USDT | $3.24 | $2,036,314 | 00:00:16 02/05/2026 |
| 86 |  OneBullEx |
UNI/USDT | $3.24 | $2,024,354 | 00:00:25 02/05/2026 |
| 87 |  Gate |
UNI/USDT | $3.24 | $1,981,429 | 23:56:24 01/05/2026 |
| 88 |  BitradeX |
UNI/USDT | $3.24 | $1,932,727 | 23:54:24 01/05/2026 |
| 89 |  Bitunix |
UNI/USDT | $3.24 | $1,871,311 | 23:57:15 01/05/2026 |
| 90 | KuCoin |
UNI/USDT | $3.24 | $1,862,280 | 22:57:21 01/05/2026 |
| 91 | Gate |
UNI/USDT | $3.24 | $1,854,911 | 23:54:20 01/05/2026 |
| 92 | Echobit |
UNI/USDT | $3.24 | $1,851,481 | 23:57:11 01/05/2026 |
| 93 | AstralX |
UNI/USDT | $3.24 | $1,850,169 | 23:54:17 01/05/2026 |
| 94 | BITmarkets |
UNI/USD | $3.24 | $1,785,406 | 00:00:08 02/05/2026 |
| 95 | B2Z Exchange |
UNI/USD | $3.24 | $1,785,178 | 00:00:08 02/05/2026 |
| 96 | B2Z Exchange |
UNI/USDT | $3.24 | $1,775,416 | 00:00:08 02/05/2026 |
| 97 | BITmarkets |
UNI/USDT | $3.24 | $1,775,200 | 00:00:08 02/05/2026 |
| 98 | BTSE |
UNI/USDT | $3.24 | $1,771,671 | 23:57:15 01/05/2026 |
| 99 | YUBIT |
UNI/USDT | $3.24 | $1,725,363 | 23:57:10 01/05/2026 |
| 100 |  Zoomex |
UNI/USDT | $3.24 | $1,709,319 | 23:57:15 01/05/2026 |
| 101 | EagleX |
UNI/USDT | $3.24 | $1,655,467 | 00:00:08 02/05/2026 |
| 102 |  Bitbaby |
UNI/USDT | $3.24 | $1,654,336 | 23:54:16 01/05/2026 |
| 103 | DigiFinex |
UNI/USDT | $3.24 | $1,561,908 | 00:00:11 02/05/2026 |
| 104 | Ourbit |
UNI/USDT | $3.24 | $1,541,558 | 23:48:09 01/05/2026 |
| 105 |  Hibt |
UNI/USDT | $3.24 | $1,454,636 | 23:57:12 01/05/2026 |
| 106 | Tapbit |
UNI/USDT | $3.24 | $1,439,091 | 23:57:10 01/05/2026 |
| 107 |  BitGW Exchange |
UNI/USDT | $3.24 | $1,430,045 | 00:00:17 02/05/2026 |
| 108 |  Bitcastle |
UNI/USDT | $3.24 | $1,410,889 | 00:00:19 02/05/2026 |
| 109 |  OKX |
UNI/USDT | $3.24 | $1,385,294 | 23:56:53 01/05/2026 |
| 110 |  Gems Trade |
UNI/USDT | $3.24 | $1,384,251 | 23:57:11 01/05/2026 |
| 111 |  HTX |
UNI/USDT | $3.24 | $1,372,791 | 23:59:55 01/05/2026 |
| 112 | BlockFin |
UNI/USDT | $3.24 | $1,277,209 | 23:54:11 01/05/2026 |
| 113 | Bibox |
UNI/USDT | $7.53 | $1,247,699 | 00:00:08 02/05/2026 |
| 114 |  UZX |
UNI/USDT | $3.24 | $1,226,298 | 23:57:07 01/05/2026 |
| 115 | Binance |
UNI/USD | $3.24 | $1,191,409 | 23:54:51 01/05/2026 |
| 116 |  Phemex |
UNI/USDT | $3.24 | $1,108,457 | 23:57:16 01/05/2026 |
| 117 | TruBit Pro Exchange |
UNI/USDT | $3.24 | $1,083,754 | 00:00:07 02/05/2026 |
| 118 |  XT.COM |
UNI/USDT | $3.24 | $1,061,681 | 23:57:12 01/05/2026 |
| 119 |  KCEX |
UNI/USDT | $3.24 | $1,038,510 | 23:57:15 01/05/2026 |
| 120 |  Deepcoin |
UNI/USDT | $3.24 | $1,034,878 | 23:57:15 01/05/2026 |
| 121 |  Azbit |
UNI/USDT | $3.25 | $1,028,831 | 23:57:11 01/05/2026 |
| 122 | CrypFine |
UNI/USDT | $3.24 | $1,000,362 | 23:57:12 01/05/2026 |
| 123 | OrangeX |
UNI/USDT | $3.25 | $997,520 | 23:57:12 01/05/2026 |
| 124 |  CoinChief |
UNI/USDT | $3.24 | $993,246 | 23:57:11 01/05/2026 |
| 125 |  BitTap |
UNI/USDT | $3.24 | $984,205 | 00:00:21 02/05/2026 |
| 126 |  Hyperliquid |
UNI/USD | $3.24 | $931,792 | 23:57:26 01/05/2026 |
| 127 |  VOOX Exchange |
UNI/USDT | $3.24 | $913,341 | 23:57:18 01/05/2026 |
| 128 | YEX |
UNI/USDT | $3.24 | $907,875 | 00:00:12 02/05/2026 |
| 129 | CoinMy |
UNI/USDT | $3.24 | $890,575 | 00:00:16 02/05/2026 |
| 130 | OneBullEx |
UNI/USDT | $3.24 | $883,590 | 00:00:09 02/05/2026 |
| 131 | Bybit |
UNI/USDT | $3.24 | $879,682 | 23:54:08 01/05/2026 |
| 132 | Binance |
UNI/USDC | $3.25 | $802,955 | 23:56:54 01/05/2026 |
| 133 | WEEX |
UNI/USDT | $3.24 | $787,926 | 23:57:12 01/05/2026 |
| 134 |  SunX |
UNI/USDT | $3.25 | $775,293 | 00:03:17 02/05/2026 |
| 135 |  BloFin |
UNI/USDT | $3.24 | $763,523 | 23:54:08 01/05/2026 |
| 136 | IBIT Global |
UNI/USDT | $3.24 | $761,861 | 00:00:09 02/05/2026 |
| 137 | YEX |
UNI/USD | $3.23 | $754,053 | 00:00:17 02/05/2026 |
| 138 |  EdgeX |
UNI/USD | $3.24 | $737,346 | 00:03:15 02/05/2026 |
| 139 | Biconomy.com |
UNI/USDT | $3.24 | $645,122 | 23:54:07 01/05/2026 |
| 140 | Ju.com |
UNI/USDT | $3.24 | $642,135 | 00:00:12 02/05/2026 |
| 141 | Bitunix |
UNI/USDC | $3.24 | $631,205 | 23:57:15 01/05/2026 |
| 142 | NovaEx |
UNI/USD | $3.24 | $627,041 | 00:00:16 02/05/2026 |
| 143 |  Coinbase Exchange |
UNI/USD | $3.24 | $600,603 | 23:56:59 01/05/2026 |
| 144 |  AIA Exchange |
UNI/USDT | $3.24 | $588,239 | 00:00:09 02/05/2026 |
| 145 |  BitKan |
UNI/USDT | $3.24 | $543,518 | 00:00:12 02/05/2026 |
| 146 | ASTX |
UNI/USDT | $3.24 | $531,877 | 00:00:08 02/05/2026 |
| 147 | Toobit |
UNI/USDT | $3.25 | $510,480 | 23:57:10 01/05/2026 |
| 148 | Koinbay |
UNI/USDT | $3.24 | $479,887 | 23:54:12 01/05/2026 |
| 149 |  Paribu |
UNI/TRY | $3.24 | $475,479 | 23:59:53 01/05/2026 |
| 150 | idax exchange |
UNI/USDT | $3.24 | $475,283 | 00:00:11 02/05/2026 |
| 151 | WHXEX |
UNI/USDT | $3.24 | $475,282 | 00:00:09 02/05/2026 |
| 152 | Phemex |
UNI/USDT | $3.25 | $474,299 | 23:57:12 01/05/2026 |
| 153 | Millionero |
UNI/USDC | $3.23 | $471,595 | 00:00:10 02/05/2026 |
| 154 | Aivora Exchange |
UNI/USDT | $3.61 | $442,259 | 00:00:10 02/05/2026 |
| 155 | YEX |
UNI/USDC | $3.23 | $408,277 | 00:00:17 02/05/2026 |
| 156 | BloFin |
UNI/USDT | $3.24 | $402,735 | 23:54:20 01/05/2026 |
| 157 |  MGBX |
UNI/USDT | $3.24 | $386,521 | 23:57:08 01/05/2026 |
| 158 |  Pionex |
UNI/USDT | $3.24 | $382,825 | 23:57:16 01/05/2026 |
| 159 | WhiteBIT |
UNI/TRY | $3.23 | $380,680 | 23:54:07 01/05/2026 |
| 160 |  PrimeXBT |
UNI/USDT | $3.24 | $379,742 | 00:00:16 02/05/2026 |
| 161 |  Antarctic |
UNI/USDT | $3.24 | $347,100 | 00:03:17 02/05/2026 |
| 162 | HTX |
UNI/USDT | $3.24 | $335,364 | 23:57:24 01/05/2026 |
| 163 | Bitcastle |
UNI/USDT | $3.24 | $323,138 | 00:00:09 02/05/2026 |
| 164 |  Tebbit |
UNI/USDT | $3.24 | $322,237 | 00:00:08 02/05/2026 |
| 165 | VOOX Exchange |
UNI/USDT | $3.24 | $313,389 | 23:57:08 01/05/2026 |
| 166 | Biconomy.com |
UNI/USDC | $3.24 | $307,520 | 23:54:07 01/05/2026 |
| 167 |  EXMO |
UNI/USDT | $3.24 | $298,597 | 23:57:10 01/05/2026 |
| 168 |  EXMO.ME |
UNI/USDT | $3.24 | $298,597 | 23:57:10 01/05/2026 |
| 169 |  ZKE |
UNI/USDT | $3.24 | $285,169 | 00:00:10 02/05/2026 |
| 170 |  Upbit |
UNI/KRW | $3.27 | $281,761 | 23:56:53 01/05/2026 |
| 171 | Bitget |
UNI/USDT | $3.24 | $273,970 | 23:54:08 01/05/2026 |
| 172 | Zoomex |
UNI/USDT | $3.24 | $263,905 | 23:54:08 01/05/2026 |
| 173 | BingX |
UNI/USDT | $3.24 | $260,073 | 23:57:10 01/05/2026 |
| 174 |  CoinTR |
UNI/USDT | $3.24 | $248,743 | 23:54:11 01/05/2026 |
| 175 | Bitbaby |
UNI/USDT | $3.24 | $238,564 | 23:54:09 01/05/2026 |
| 176 | B2Z Exchange |
UNI/USDC | $3.24 | $230,979 | 00:00:08 02/05/2026 |
| 177 | BITmarkets |
UNI/USDC | $3.24 | $230,979 | 00:00:08 02/05/2026 |
| 178 |  Bitazza |
UNI/USDT | $3.24 | $228,484 | 00:00:09 02/05/2026 |
| 179 | EasiCoin |
UNI/USDT | $3.24 | $224,191 | 00:00:12 02/05/2026 |
| 180 |  BigONE |
UNI/USDT | $3.26 | $219,754 | 23:57:11 01/05/2026 |
| 181 |  ICRYPEX |
UNI/USDT | $3.26 | $215,807 | 00:00:10 02/05/2026 |
| 182 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.23 | $215,122 | 22:36:11 01/05/2026 |
| 183 | MEXC |
UNI/USDT | $3.24 | $189,296 | 23:54:11 01/05/2026 |
| 184 | Phemex |
UNI/USDC | $3.24 | $188,268 | 23:57:16 01/05/2026 |
| 185 | Bitunix |
UNI/USDT | $3.24 | $187,632 | 23:57:10 01/05/2026 |
| 186 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,294.13 | $187,065 | 21:29:23 01/05/2026 |
| 187 |  CriptoSwaps |
UNI/USDT | $3.24 | $184,834 | 23:54:08 01/05/2026 |
| 188 |  HitBTC |
UNI/USDT | $3.24 | $179,749 | 23:57:10 01/05/2026 |
| 189 |  FMFW.io |
UNI/USDT | $3.24 | $179,731 | 00:00:07 02/05/2026 |
| 190 | Bitbaby |
UNI/USDC | $3.24 | $168,220 | 23:54:16 01/05/2026 |
| 191 |  GroveX |
UNI/USDT | $3.24 | $167,382 | 00:00:09 02/05/2026 |
| 192 |  LeveX |
UNI/USDT | $3.24 | $154,945 | 00:00:15 02/05/2026 |
| 193 |  BYDFi |
UNI/USDT | $3.24 | $153,741 | 00:00:15 02/05/2026 |
| 194 | Tebbit |
UNI/USDT | $3.24 | $152,776 | 00:00:17 02/05/2026 |
| 195 |  SecondBTC |
UNI/USDT | $3.24 | $151,025 | 23:57:10 01/05/2026 |
| 196 |  Bitstamp by Robinhood |
UNI/USD | $3.24 | $147,153 | 23:59:23 01/05/2026 |
| 197 |  XXKK |
UNI/USDT | $3.24 | $147,138 | 00:00:08 02/05/2026 |
| 198 |  Bitvavo |
UNI/EUR | $3.25 | $147,091 | 23:57:08 01/05/2026 |
| 199 |  AllinX |
UNI/USDT | $3.25 | $146,985 | 23:57:12 01/05/2026 |
| 200 |  Coinbase International Exchange |
UNI/USDC | $3.24 | $131,241 | 00:00:16 02/05/2026 |
| 201 |  Dex-Trade |
UNI/USDT | $3.25 | $129,141 | 23:57:10 01/05/2026 |
| 202 | MEXC |
UNI/USDC | $3.24 | $128,939 | 23:54:17 01/05/2026 |
| 203 |  Tokpie |
UNI/ETH | $3.25 | $126,925 | 00:00:10 02/05/2026 |
| 204 | KCEX |
UNI/USDT | $3.24 | $125,638 | 23:57:11 01/05/2026 |
| 205 | Cofinex |
UNI/USD | $3.24 | $120,591 | 00:00:17 02/05/2026 |
| 206 | WhiteBIT |
UNI/USDC | $3.24 | $114,561 | 23:54:07 01/05/2026 |
| 207 | Binance |
UNI/FDUSD | $3.23 | $109,085 | 23:56:54 01/05/2026 |
| 208 | Deepcoin |
UNI/USDT | $3.24 | $108,625 | 23:57:11 01/05/2026 |
| 209 | MEXC |
UNI/USD1 | $3.24 | $102,141 | 23:54:17 01/05/2026 |
| 210 |  Lighter |
UNI/USDC | $3.24 | $98,340.36 | 23:57:15 01/05/2026 |
| 211 | BitTap |
UNI/USDT | $3.24 | $97,105.06 | 23:57:10 01/05/2026 |
| 212 |  Coinstore |
UNI/USDT | $3.25 | $94,778.35 | 23:57:11 01/05/2026 |
| 213 | WEEX |
UNI/USDC | $3.25 | $91,939.64 | 23:57:12 01/05/2026 |
| 214 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.24 | $91,938.82 | 23:33:11 01/05/2026 |
| 215 |  BlueBit |
UNI/USDT | $3.25 | $90,626.31 | 00:00:09 02/05/2026 |
| 216 | CoinTR |
UNI/TRY | $3.23 | $90,494.35 | 23:54:11 01/05/2026 |
| 217 |  Kraken |
UNI/USD | $3.24 | $89,497.67 | 23:59:25 01/05/2026 |
| 218 |  Bit2Me |
UNI/USDC | $3.25 | $88,058.56 | 23:57:12 01/05/2026 |
| 219 |  Backpack Exchange |
UNI/USDC | $3.25 | $87,097.70 | 23:57:15 01/05/2026 |
| 220 |  Gemini |
UNI/GUSD | $3.23 | $85,700.59 | 23:59:54 01/05/2026 |
| 221 | Gemini |
UNI/USD | $3.23 | $85,700.59 | 23:59:53 01/05/2026 |
| 222 | Gemini |
UNI/USDC | $3.23 | $85,700.59 | 23:59:54 01/05/2026 |
| 223 |  BitDelta |
UNI/USDT | $3.23 | $84,425.57 | 23:54:11 01/05/2026 |
| 224 |  Bithumb |
UNI/KRW | $3.27 | $82,867.80 | 23:59:54 01/05/2026 |
| 225 | XT.COM |
UNI/USDC | $3.25 | $80,110.25 | 23:57:12 01/05/2026 |
| 226 |  Extended |
UNI/USD | $3.25 | $72,737.94 | 00:03:16 02/05/2026 |
| 227 | Cofinex |
UNI/USDC | $3.23 | $72,018.43 | 00:00:17 02/05/2026 |
| 228 | Binance |
UNI/TRY | $3.24 | $65,685.05 | 23:56:42 01/05/2026 |
| 229 | Pionex |
UNI/ETH | $3.24 | $62,484.30 | 23:57:16 01/05/2026 |
| 230 | Ring Exchange (Ethereum) |
WBTC/UNI | $78,181.78 | $55,468.40 | 23:57:23 01/05/2026 |
| 231 | MEXC |
UNI/USD1 | $3.23 | $55,431.26 | 23:54:11 01/05/2026 |
| 232 |  Coincall |
UNI/USD | $3.24 | $53,929.98 | 00:03:16 02/05/2026 |
| 233 |  CoinEx |
UNI/USDT | $3.24 | $53,342.27 | 23:59:23 01/05/2026 |
| 234 | Cofinex |
UNI/USDT | $3.24 | $52,479.78 | 00:00:11 02/05/2026 |
| 235 | YEX |
UNI/USDC | $3.24 | $51,114.19 | 00:00:12 02/05/2026 |
| 236 | BingX |
UNI/USDC | $3.24 | $49,628.93 | 23:57:10 01/05/2026 |
| 237 | KTX |
UNI/USDT | $3.24 | $48,715.96 | 00:00:10 02/05/2026 |
| 238 | Gate |
UNI/USDT | $3.24 | $48,343.00 | 23:54:50 01/05/2026 |
| 239 |  CoinLion |
UNI/USD | $3.19 | $47,869.77 | 00:00:17 02/05/2026 |
| 240 | Binance |
UNI/BTC | $3.24 | $47,652.74 | 23:56:54 01/05/2026 |
| 241 |  Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.22 | $47,530.80 | 23:13:59 01/05/2026 |
| 242 | Ring Exchange (Ethereum) |
CBBTC/UNI | $78,384.35 | $47,507.29 | 23:29:35 01/05/2026 |
| 243 | BYDFi |
UNI/USDT | $3.25 | $47,328.91 | 23:57:10 01/05/2026 |
| 244 |  Binance TR |
UNI/TRY | $3.24 | $46,088.08 | 23:57:10 01/05/2026 |
| 245 |  Coins.ph |
UNI/PHP | $3.23 | $44,471.11 | 00:00:10 02/05/2026 |
| 246 |  AEGET |
UNI/USDT | $3.24 | $42,394.78 | 00:00:17 02/05/2026 |
| 247 | Bit2Me |
UNI/EUR | $3.23 | $42,214.38 | 23:57:12 01/05/2026 |
| 248 |  Bitfinex |
UNI/USD | $3.24 | $42,111.70 | 23:59:53 01/05/2026 |
| 249 | Kraken |
UNI/EUR | $3.23 | $41,999.71 | 23:59:54 01/05/2026 |
| 250 |  XBO.com |
UNI/USDT | $3.24 | $39,263.66 | 00:00:11 02/05/2026 |
| 251 | Uniswap v4 (Ethereum) |
UNI/SKY | $3.24 | $38,638.74 | 22:37:35 01/05/2026 |
| 252 | Bitbaby |
UNI/USDC | $3.24 | $37,582.96 | 23:54:09 01/05/2026 |
| 253 |  Blynex |
UNI/USDT | $3.24 | $37,018.41 | 23:57:12 01/05/2026 |
| 254 | XBO.com |
UNI/EUR | $3.24 | $35,862.43 | 00:00:11 02/05/2026 |
| 255 | XBO.com |
UNI/USDC | $3.24 | $35,514.51 | 00:00:11 02/05/2026 |
| 256 | 4E |
UNI/USDT | $3.24 | $35,288.67 | 23:57:15 01/05/2026 |
| 257 |  Bitrue |
UNI/USDC | $3.24 | $35,062.60 | 23:57:11 01/05/2026 |
| 258 |  CoinCola |
UNI/USDT | $3.24 | $32,944.37 | 00:00:11 02/05/2026 |
| 259 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $619.10 | $32,375.42 | 23:55:39 01/05/2026 |
| 260 | XBO.com |
UNI/USD | $3.25 | $32,338.21 | 00:00:11 02/05/2026 |
| 261 | BYDFi |
UNI/USD | $3.24 | $32,075.86 | 00:00:15 02/05/2026 |
| 262 |  Bitkub |
UNI/THB | $3.23 | $30,808.73 | 23:57:13 01/05/2026 |
| 263 |  PointPay |
UNI/USDT | $3.24 | $30,610.81 | 23:45:10 01/05/2026 |
| 264 | Ulink |
UNI/USDT | $7.74 | $29,431.99 | 00:00:19 02/05/2026 |
| 265 |  Kanga Exchange |
UNI/USDC | $3.24 | $27,866.26 | 23:57:09 01/05/2026 |
| 266 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,304.63 | $27,245.26 | 23:05:16 01/05/2026 |
| 267 | MEXC |
UNI/USDC | $3.24 | $25,058.67 | 23:54:11 01/05/2026 |
| 268 | Coinbase Exchange |
UNI/EUR | $3.24 | $24,279.33 | 23:56:59 01/05/2026 |
| 269 |  Niza.io |
UNI/USD | $3.24 | $22,205.12 | 00:00:09 02/05/2026 |
| 270 | HitBTC |
UNI/USDT | $3.24 | $21,980.79 | 00:00:18 02/05/2026 |
| 271 |  Mandala Exchange |
UNI/USDT | $3.24 | $21,980.79 | 00:00:15 02/05/2026 |
| 272 |  Gleec BTC |
UNI/USDT | $3.24 | $21,951.54 | 00:00:15 02/05/2026 |
| 273 | SunX |
UNI/USDT | $3.24 | $21,895.37 | 00:00:18 02/05/2026 |
| 274 | LeveX |
UNI/USDT | $3.24 | $21,692.70 | 00:00:07 02/05/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,295.88 | $17,146.37 | 22:47:35 01/05/2026 |
| 276 | Kanga Exchange |
UNI/USDT | $3.25 | $16,307.35 | 23:57:09 01/05/2026 |
| 277 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.24 | $16,249.69 | 23:59:00 01/05/2026 |
| 278 | Bitstamp by Robinhood |
UNI/EUR | $3.24 | $16,191.44 | 23:59:53 01/05/2026 |
| 279 |  Bitso |
UNI/USD | $3.24 | $15,568.41 | 23:58:56 01/05/2026 |
| 280 | Coinbase Exchange |
UNI/GBP | $3.24 | $15,370.35 | 23:56:29 01/05/2026 |
| 281 |  Pacifica |
UNI/USD | $3.24 | $15,081.82 | 00:03:15 02/05/2026 |
| 282 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $13,500.39 | 23:33:57 01/05/2026 |
| 283 |  BitxEX |
UNI/USDT | $3.24 | $13,473.58 | 00:00:17 02/05/2026 |
| 284 |  Crypto.com Exchange |
UNI/USD | $3.25 | $13,170.82 | 23:57:12 01/05/2026 |
| 285 | WhiteBIT |
UNI/EUR | $3.24 | $12,063.36 | 23:54:07 01/05/2026 |
| 286 |  HashKey Exchange |
UNI/USD | $3.24 | $12,035.61 | 23:57:10 01/05/2026 |
| 287 |  Nonkyc.io Exchange |
UNI/USDT | $3.24 | $11,894.97 | 23:54:07 01/05/2026 |
| 288 |  Uniswap v2 |
UNI/WETH | $3.25 | $11,870.53 | 21:24:35 01/05/2026 |
| 289 |  Ripio |
UNI/USDC | $3.24 | $11,564.75 | 00:00:11 02/05/2026 |
| 290 | Kanga Exchange |
UNI/PLN | $3.25 | $11,435.30 | 23:57:09 01/05/2026 |
| 291 | Pionex |
UNI/USDT | $3.24 | $10,796.95 | 23:57:11 01/05/2026 |
| 292 |  HyperPay Futures |
UNI/USDT | $3.23 | $10,631.45 | 00:03:17 02/05/2026 |
| 293 | Niza.io |
UNI/EUR | $3.23 | $10,482.34 | 00:00:09 02/05/2026 |
| 294 |  Bitcoiva |
UNI/INR | $3.29 | $10,245.55 | 00:00:10 02/05/2026 |
| 295 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09379 | $9,884.29 | 23:23:44 01/05/2026 |
| 296 |  Picol |
UNI/USDT | $3.24 | $9,546.65 | 00:00:08 02/05/2026 |
| 297 |  Bullish |
UNI/USDC | $3.26 | $9,545.77 | 23:57:11 01/05/2026 |
| 298 |  Foxbit |
UNI/BRL | $3.24 | $9,112.54 | 23:57:11 01/05/2026 |
| 299 |  dYdX v4 |
UNI/USD | $3.23 | $9,052.31 | 00:04:23 02/05/2026 |
| 300 | Bitget |
UNI/USDC | $3.24 | $8,962.98 | 23:54:08 01/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:18 01/05/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $350,567,371 với tỷ giá $3.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.