Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.89 | $1,036,098,713 | 13:58:08 27/07/2026 | |
| 2 | UNI/USDT | $3.89 | $1,035,745,477 | 13:57:07 27/07/2026 | |
| 3 | UNI/USDT | $3.89 | $283,691,204 | 13:57:15 27/07/2026 | |
| 4 | UNI/USDT | $3.88 | $233,335,861 | 13:57:16 27/07/2026 | |
| 5 | UNI/USDT | $3.89 | $198,171,525 | 13:54:17 27/07/2026 | |
| 6 | UNI/USDT | $3.89 | $90,090,856 | 13:51:16 27/07/2026 | |
| 7 | UNI/USDT | $3.89 | $69,536,538 | 13:57:16 27/07/2026 | |
| 8 | UNI/USDT | $3.89 | $56,325,837 | 13:57:17 27/07/2026 | |
| 9 | UNI/USDT | $3.89 | $54,242,119 | 13:57:15 27/07/2026 | |
| 10 | UNI/USDT | $3.89 | $45,227,927 | 13:54:17 27/07/2026 | |
| 11 | UNI/USDT | $3.89 | $37,632,717 | 13:57:15 27/07/2026 | |
| 12 | UNI/USDT | $3.89 | $37,017,998 | 13:57:16 27/07/2026 | |
| 13 | UNI/USDT | $3.88 | $30,636,289 | 13:57:15 27/07/2026 | |
| 14 | UNI/USDT | $3.89 | $30,535,145 | 13:54:15 27/07/2026 | |
| 15 | UNI/USDT | $3.89 | $30,272,466 | 13:57:17 27/07/2026 | |
| 16 | UNI/USDT | $3.89 | $30,271,105 | 13:57:16 27/07/2026 | |
| 17 | UNI/USDT | $3.89 | $30,271,105 | 13:57:16 27/07/2026 | |
| 18 | UNI/USDT | $3.89 | $29,926,944 | 13:57:15 27/07/2026 | |
| 19 | UNI/USDT | $3.90 | $28,220,358 | 13:48:12 27/07/2026 | |
| 20 | UNI/USDT | $3.89 | $28,106,854 | 13:57:16 27/07/2026 | |
| 21 | UNI/USDT | $3.89 | $27,067,954 | 13:57:16 27/07/2026 | |
| 22 | UNI/USDT | $3.89 | $26,966,436 | 13:57:15 27/07/2026 | |
| 23 | UNI/USDT | $3.89 | $26,849,337 | 13:57:07 27/07/2026 | |
| 24 | UNI/USDT | $3.89 | $25,614,970 | 13:57:11 27/07/2026 | |
| 25 | UNI/USDT | $3.89 | $25,371,557 | 13:57:15 27/07/2026 | |
| 26 | UNI/USDT | $3.89 | $25,233,687 | 13:57:18 27/07/2026 | |
| 27 | UNI/USDT | $3.89 | $24,264,799 | 13:51:16 27/07/2026 | |
| 28 | UNI/USDT | $3.89 | $23,883,603 | 13:53:23 27/07/2026 | |
| 29 | UNI/USDT | $3.89 | $22,602,210 | 13:57:17 27/07/2026 | |
| 30 | UNI/USDT | $3.89 | $22,240,432 | 13:51:16 27/07/2026 | |
| 31 | UNI/USDT | $3.88 | $20,902,765 | 13:57:17 27/07/2026 | |
| 32 | UNI/USDT | $3.89 | $19,170,809 | 13:57:16 27/07/2026 | |
| 33 | UNI/USDT | $3.88 | $18,518,587 | 13:57:08 27/07/2026 | |
| 34 | UNI/USDT | $3.89 | $18,264,115 | 13:57:15 27/07/2026 | |
| 35 | UNI/USDT | $3.88 | $17,748,470 | 13:57:15 27/07/2026 | |
| 36 | UNI/USDT | $3.89 | $17,017,457 | 13:57:15 27/07/2026 | |
| 37 | UNI/USDT | $3.89 | $16,120,724 | 13:57:11 27/07/2026 | |
| 38 | UNI/USDT | $3.89 | $15,278,324 | 13:57:15 27/07/2026 | |
| 39 | UNI/USDT | $3.89 | $15,016,353 | 13:57:17 27/07/2026 | |
| 40 | UNI/USDT | $3.90 | $14,211,753 | 13:53:42 27/07/2026 | |
| 41 | UNI/USDT | $3.89 | $13,759,425 | 13:57:16 27/07/2026 | |
| 42 | UNI/USDT | $3.89 | $13,703,433 | 13:51:17 27/07/2026 | |
| 43 | UNI/USDT | $3.89 | $13,477,701 | 13:57:15 27/07/2026 | |
| 44 | UNI/USDT | $3.89 | $12,399,160 | 13:57:16 27/07/2026 | |
| 45 | UNI/USDT | $3.89 | $12,069,508 | 13:57:07 27/07/2026 | |
| 46 | UNI/USDT | $3.89 | $11,603,391 | 13:51:20 27/07/2026 | |
| 47 | UNI/USDT | $3.88 | $10,857,601 | 13:57:15 27/07/2026 | |
| 48 | UNI/USDT | $3.88 | $10,378,097 | 13:57:15 27/07/2026 | |
| 49 | UNI/USDT | $3.89 | $10,374,777 | 13:51:16 27/07/2026 | |
| 50 | UNI/USDT | $3.89 | $9,678,532 | 13:57:16 27/07/2026 | |
| 51 | UNI/USDT | $3.89 | $9,453,764 | 13:57:16 27/07/2026 | |
| 52 | UNI/USDT | $3.88 | $9,358,000 | 13:57:15 27/07/2026 | |
| 53 | UNI/USD | $3.88 | $9,353,146 | 13:57:15 27/07/2026 | |
| 54 | UNI/USDT | $3.88 | $9,349,296 | 13:57:15 27/07/2026 | |
| 55 | UNI/USDT | $3.89 | $8,873,437 | 13:57:20 27/07/2026 | |
| 56 | UNI/USDC | $3.89 | $8,733,223 | 13:51:16 27/07/2026 | |
| 57 | UNI/USDT | $3.89 | $8,665,079 | 13:57:15 27/07/2026 | |
| 58 | UNI/USDC | $3.89 | $8,607,632 | 13:51:26 27/07/2026 | |
| 59 | UNI/USDT | $3.89 | $8,083,431 | 13:57:16 27/07/2026 | |
| 60 | UNI/USDT | $3.89 | $7,778,427 | 13:57:15 27/07/2026 | |
| 61 | UNI/vUNI | $3.89 | $7,619,948 | 13:57:07 27/07/2026 | |
| 62 | UNI/USDT | $3.89 | $7,603,336 | 13:57:16 27/07/2026 | |
| 63 | UNI/USDT | $3.89 | $7,496,070 | 13:57:12 27/07/2026 | |
| 64 | UNI/USDT | $3.89 | $7,331,069 | 13:54:08 27/07/2026 | |
| 65 | UNI/USDT | $3.88 | $7,282,239 | 13:57:16 27/07/2026 | |
| 66 | UNI/USDT | $3.89 | $7,242,308 | 13:51:11 27/07/2026 | |
| 67 | UNI/USDT | $3.89 | $7,111,703 | 13:57:08 27/07/2026 | |
| 68 | UNI/USDT | $3.89 | $7,035,831 | 13:54:09 27/07/2026 | |
| 69 | UNI/USDT | $3.89 | $6,581,529 | 13:57:11 27/07/2026 | |
| 70 | UNI/USDC | $3.89 | $6,520,186 | 13:57:17 27/07/2026 | |
| 71 | UNI/USDT | $3.89 | $6,475,362 | 13:57:08 27/07/2026 | |
| 72 | UNI/USDT | $3.89 | $6,470,574 | 13:53:23 27/07/2026 | |
| 73 | UNI/USDT | $3.89 | $6,264,919 | 13:54:15 27/07/2026 | |
| 74 | UNI/ETH | $3.89 | $6,261,233 | 13:57:16 27/07/2026 | |
| 75 | UNI/USDT | $3.89 | $6,247,979 | 13:57:12 27/07/2026 | |
| 76 | UNI/USDT | $3.89 | $5,869,951 | 13:57:08 27/07/2026 | |
| 77 | UNI/USDT | $3.89 | $5,828,662 | 13:57:11 27/07/2026 | |
| 78 | UNI/USDT | $3.89 | $5,714,237 | 13:57:16 27/07/2026 | |
| 79 | UNI/USDT | $3.89 | $5,637,347 | 13:57:07 27/07/2026 | |
| 80 | UNI/USDT | $3.89 | $5,606,780 | 13:57:12 27/07/2026 | |
| 81 | UNI/USDT | $3.89 | $5,535,573 | 13:59:23 27/07/2026 | |
| 82 | UNI/USDT | $3.89 | $4,901,829 | 13:54:15 27/07/2026 | |
| 83 | UNI/USDT | $3.89 | $4,859,612 | 13:53:24 27/07/2026 | |
| 84 | UNI/USDT | $3.89 | $4,706,945 | 13:57:08 27/07/2026 | |
| 85 | UNI/USDT | $3.89 | $4,571,276 | 13:57:16 27/07/2026 | |
| 86 | UNI/USDT | $3.89 | $4,457,111 | 13:57:15 27/07/2026 | |
| 87 | UNI/USDT | $3.89 | $4,259,314 | 13:57:10 27/07/2026 | |
| 88 | UNI/USD | $3.90 | $4,186,500 | 13:54:00 27/07/2026 | |
| 89 | UNI/USDT | $3.89 | $4,081,086 | 13:57:07 27/07/2026 | |
| 90 | UNI/USDT | $3.89 | $4,008,783 | 13:51:19 27/07/2026 | |
| 91 | UNI/USDT | $3.88 | $3,954,409 | 13:57:07 27/07/2026 | |
| 92 | UNI/USDT | $3.89 | $3,923,525 | 13:33:16 27/07/2026 | |
| 93 | UNI/USDT | $3.88 | $3,807,964 | 13:57:17 27/07/2026 | |
| 94 | UNI/USDT | $3.89 | $3,719,640 | 13:57:15 27/07/2026 | |
| 95 | UNI/USDT | $3.89 | $3,550,462 | 13:57:11 27/07/2026 | |
| 96 | UNI/USDT | $3.89 | $3,462,771 | 13:57:11 27/07/2026 | |
| 97 | UNI/USDT | $3.89 | $3,407,526 | 13:57:16 27/07/2026 | |
| 98 | UNI/USDT | $3.89 | $3,303,167 | 13:57:11 27/07/2026 | |
| 99 | UNI/USDT | $3.89 | $3,234,070 | 13:57:07 27/07/2026 | |
| 100 | UNI/USDT | $3.89 | $3,155,028 | 13:57:08 27/07/2026 | |
| 101 | UNI/USDT | $3.90 | $3,126,354 | 13:54:07 27/07/2026 | |
| 102 | UNI/WETH | $3.88 | $2,998,215 | 13:52:35 27/07/2026 | |
| 103 | UNI/USDT | $3.89 | $2,957,960 | 13:57:11 27/07/2026 | |
| 104 | UNI/USDT | $3.89 | $2,861,758 | 13:57:07 27/07/2026 | |
| 105 | UNI/USDT | $3.90 | $2,647,138 | 13:51:09 27/07/2026 | |
| 106 | UNI/USDT | $3.89 | $2,580,113 | 13:57:11 27/07/2026 | |
| 107 | UNI/USDT | $3.89 | $2,566,968 | 13:57:11 27/07/2026 | |
| 108 | WETH/UNI | $1,968.86 | $2,510,497 | 13:16:59 27/07/2026 | |
| 109 | UNI/USDC | $3.89 | $2,486,605 | 13:57:16 27/07/2026 | |
| 110 | UNI/KRW | $3.86 | $2,423,874 | 13:53:24 27/07/2026 | |
| 111 | UNI/USDC | $3.89 | $2,370,404 | 13:57:15 27/07/2026 | |
| 112 | UNI/USDT | $3.89 | $2,245,981 | 13:57:08 27/07/2026 | |
| 113 | UNI/USDT | $3.89 | $2,245,349 | 13:57:08 27/07/2026 | |
| 114 | UNI/USDT | $3.89 | $2,244,939 | 13:57:07 27/07/2026 | |
| 115 | UNI/USDT | $3.89 | $2,225,263 | 13:57:16 27/07/2026 | |
| 116 | UNI/USDT | $3.89 | $2,216,927 | 13:57:08 27/07/2026 | |
| 117 | UNI/USDT | $3.89 | $2,185,745 | 13:57:11 27/07/2026 | |
| 118 | UNI/USDT | $3.89 | $2,184,242 | 13:57:19 27/07/2026 | |
| 119 | UNI/USDT | $3.89 | $2,152,940 | 13:57:11 27/07/2026 | |
| 120 | UNI/USDT | $3.89 | $2,030,647 | 13:57:12 27/07/2026 | |
| 121 | UNI/USD | $3.89 | $1,910,176 | 13:51:51 27/07/2026 | |
| 122 | UNI/USD | $3.67 | $1,887,729 | 15:00:16 25/07/2026 | |
| 123 | UNI/USDT | $3.89 | $1,859,927 | 13:57:11 27/07/2026 | |
| 124 | UNI/USDT | $3.89 | $1,854,064 | 13:54:11 27/07/2026 | |
| 125 | UNI/USDT | $3.89 | $1,849,575 | 13:51:09 27/07/2026 | |
| 126 | UNI/USD | $3.89 | $1,814,624 | 13:57:08 27/07/2026 | |
| 127 | UNI/USD | $3.89 | $1,814,259 | 13:57:08 27/07/2026 | |
| 128 | UNI/USDT | $3.89 | $1,686,387 | 13:51:52 27/07/2026 | |
| 129 | UNI/USDT | $3.89 | $1,621,502 | 13:57:08 27/07/2026 | |
| 130 | UNI/USDT | $3.89 | $1,616,545 | 13:57:11 27/07/2026 | |
| 131 | UNI/USDT | $3.88 | $1,587,035 | 13:59:24 27/07/2026 | |
| 132 | UNI/USDT | $3.89 | $1,584,769 | 13:54:08 27/07/2026 | |
| 133 | UNI/USDT | $3.88 | $1,511,781 | 13:57:18 27/07/2026 | |
| 134 | UNI/USDC | $3.89 | $1,435,423 | 13:53:42 27/07/2026 | |
| 135 | UNI/USDT | $3.90 | $1,426,111 | 13:48:10 27/07/2026 | |
| 136 | UNI/USDT | $3.89 | $1,402,621 | 13:57:07 27/07/2026 | |
| 137 | UNI/USDT | $3.89 | $1,401,868 | 13:57:12 27/07/2026 | |
| 138 | UNI/USDT | $3.89 | $1,398,113 | 13:57:07 27/07/2026 | |
| 139 | UNI/USD | $3.89 | $1,366,966 | 13:59:24 27/07/2026 | |
| 140 | UNI/USDT | $3.89 | $1,307,372 | 13:57:16 27/07/2026 | |
| 141 | UNI/USDT | $3.88 | $1,293,996 | 13:57:17 27/07/2026 | |
| 142 | UNI/USDT | $3.89 | $1,176,458 | 13:57:16 27/07/2026 | |
| 143 | UNI/USDT | $3.89 | $1,061,133 | 13:57:08 27/07/2026 | |
| 144 | UNI/USDT | $3.89 | $1,022,843 | 13:54:10 27/07/2026 | |
| 145 | UNI/USDT | $3.89 | $1,021,307 | 13:54:15 27/07/2026 | |
| 146 | UNI/USDT | $3.89 | $1,013,150 | 13:57:07 27/07/2026 | |
| 147 | UNI/USDT | $3.89 | $1,013,090 | 13:57:08 27/07/2026 | |
| 148 | UNI/USDT | $3.89 | $1,013,090 | 13:57:07 27/07/2026 | |
| 149 | UNI/USDT | $3.89 | $1,013,090 | 13:57:10 27/07/2026 | |
| 150 | UNI/USDC | $3.88 | $993,948 | 13:57:16 27/07/2026 | |
| 151 | UNI/USDT | $2.49 | $978,085 | 13:57:09 27/07/2026 | |
| 152 | UNI/USDT | $3.89 | $949,292 | 13:57:08 27/07/2026 | |
| 153 | UNI/USD | $3.89 | $937,920 | 13:57:15 27/07/2026 | |
| 154 | UNI/USD | $3.88 | $911,947 | 13:57:16 27/07/2026 | |
| 155 | UNI/USDT | $3.89 | $865,325 | 13:57:08 27/07/2026 | |
| 156 | UNI/USDC | $3.88 | $850,393 | 13:57:16 27/07/2026 | |
| 157 | UNI/USDT | $3.89 | $830,402 | 13:57:12 27/07/2026 | |
| 158 | UNI/USD | $3.89 | $782,233 | 14:03:16 27/07/2026 | |
| 159 | WBTC/UNI | $65,523.02 | $770,421 | 13:13:35 27/07/2026 | |
| 160 | UNI/USD | $3.89 | $753,147 | 13:59:23 27/07/2026 | |
| 161 | UNI/USDT | $3.88 | $734,001 | 13:39:19 27/07/2026 | |
| 162 | UNI/USDT | $3.89 | $687,198 | 13:57:17 27/07/2026 | |
| 163 | UNI/TRY | $3.89 | $665,154 | 13:57:11 27/07/2026 | |
| 164 | UNI/USDT | $3.89 | $664,564 | 13:57:07 27/07/2026 | |
| 165 | UNI/USDT | $3.89 | $653,146 | 13:54:12 27/07/2026 | |
| 166 | UNI/BTC | $3.89 | $642,326 | 13:53:42 27/07/2026 | |
| 167 | UNI/USDC | $3.88 | $633,506 | 13:57:16 27/07/2026 | |
| 168 | UNI/USDT | $3.89 | $614,238 | 13:57:11 27/07/2026 | |
| 169 | UNI/USDT | $3.89 | $607,850 | 13:57:12 27/07/2026 | |
| 170 | UNI/USDT | $3.89 | $594,751 | 13:57:08 27/07/2026 | |
| 171 | UNI/USDT | $3.90 | $568,053 | 13:45:35 27/07/2026 | |
| 172 | UNI/USDT | $3.89 | $555,171 | 13:57:07 27/07/2026 | |
| 173 | UNI/USDC | $3.89 | $547,743 | 13:54:15 27/07/2026 | |
| 174 | UNI/EUR | $3.89 | $541,976 | 13:57:09 27/07/2026 | |
| 175 | UNI/TRY | $3.89 | $528,210 | 13:53:42 27/07/2026 | |
| 176 | UNI/WETH | $3.89 | $527,561 | 13:50:11 27/07/2026 | |
| 177 | UNI/USDT | $3.89 | $523,900 | 13:57:16 27/07/2026 | |
| 178 | UNI/USDT | $3.89 | $514,087 | 13:51:15 27/07/2026 | |
| 179 | UNI/USDT | $3.89 | $510,060 | 14:03:16 27/07/2026 | |
| 180 | UNI/USDT | $3.89 | $508,152 | 13:57:08 27/07/2026 | |
| 181 | UNI/USDT | $3.89 | $464,231 | 13:57:08 27/07/2026 | |
| 182 | UNI/USDT | $3.89 | $464,231 | 13:57:07 27/07/2026 | |
| 183 | UNI/USDT | $3.89 | $458,471 | 13:57:15 27/07/2026 | |
| 184 | UNI/USDT | $3.89 | $442,069 | 13:57:10 27/07/2026 | |
| 185 | UNI/USDT | $3.61 | $441,948 | 13:57:07 27/07/2026 | |
| 186 | UNI/USDT | $3.89 | $433,322 | 13:57:11 27/07/2026 | |
| 187 | UNI/USDT | $3.89 | $419,524 | 13:57:08 27/07/2026 | |
| 188 | UNI/USDC | $3.88 | $409,513 | 13:57:16 27/07/2026 | |
| 189 | UNI/USDT | $3.89 | $376,027 | 13:54:09 27/07/2026 | |
| 190 | UNI/USDT | $3.89 | $371,578 | 13:57:16 27/07/2026 | |
| 191 | UNI/USDT | $3.89 | $367,531 | 13:57:12 27/07/2026 | |
| 192 | UNI/USDC | $3.89 | $345,475 | 13:57:08 27/07/2026 | |
| 193 | UNI/USDC | $3.89 | $345,437 | 13:57:08 27/07/2026 | |
| 194 | ETH/UNI | $1,958.53 | $343,275 | 13:31:59 27/07/2026 | |
| 195 | UNI/USD | $3.90 | $338,585 | 13:54:12 27/07/2026 | |
| 196 | UNI/USDC | $3.88 | $332,431 | 13:57:11 27/07/2026 | |
| 197 | UNI/KRW | $3.83 | $321,262 | 13:59:24 27/07/2026 | |
| 198 | UNI/USDT | $3.90 | $308,558 | 13:57:10 27/07/2026 | |
| 199 | UNI/TRY | $3.88 | $299,585 | 13:59:23 27/07/2026 | |
| 200 | UNI/USDC | $3.90 | $292,597 | 13:07:23 27/07/2026 | |
| 201 | UNI/USDT | $3.89 | $282,161 | 13:54:07 27/07/2026 | |
| 202 | UNI/USDT | $3.89 | $254,368 | 13:57:13 27/07/2026 | |
| 203 | UNI/USDT | $3.89 | $252,973 | 13:51:11 27/07/2026 | |
| 204 | UNI/USDC | $3.89 | $245,149 | 13:57:07 27/07/2026 | |
| 205 | UNI/TRY | $3.89 | $226,530 | 13:59:23 27/07/2026 | |
| 206 | UNI/USDC | $3.89 | $226,370 | 13:53:23 27/07/2026 | |
| 207 | UNI/USDT | $3.89 | $223,408 | 13:57:10 27/07/2026 | |
| 208 | UNI/USDC | $3.89 | $220,291 | 13:57:11 27/07/2026 | |
| 209 | UNI/USDT | $3.89 | $214,843 | 13:54:09 27/07/2026 | |
| 210 | UNI/USDT | $3.89 | $206,108 | 13:57:08 27/07/2026 | |
| 211 | UNI/WBT | $3.89 | $203,806 | 13:57:11 27/07/2026 | |
| 212 | UNI/EUR | $3.89 | $200,972 | 13:53:23 27/07/2026 | |
| 213 | UNI/USDT | $3.89 | $198,545 | 13:57:11 27/07/2026 | |
| 214 | UNI/USDC | $3.89 | $187,811 | 13:57:15 27/07/2026 | |
| 215 | UNI/USD | $3.89 | $186,150 | 13:57:15 27/07/2026 | |
| 216 | UNI/USDT | $3.90 | $178,115 | 13:54:07 27/07/2026 | |
| 217 | 1INCH/UNI | $0.08567 | $167,805 | 13:37:23 27/07/2026 | |
| 218 | UNI/TRY | $3.89 | $165,089 | 13:57:13 27/07/2026 | |
| 219 | UNI/EUR | $3.89 | $164,424 | 13:59:24 27/07/2026 | |
| 220 | UNI/EUR | $3.89 | $160,780 | 13:57:09 27/07/2026 | |
| 221 | WBNB/UNI | $574.95 | $157,368 | 13:51:31 27/07/2026 | |
| 222 | UNI/ETH | $3.90 | $153,755 | 13:57:08 27/07/2026 | |
| 223 | UNI/USDT | $3.89 | $151,187 | 13:57:14 27/07/2026 | |
| 224 | UNI/USDT | $3.89 | $150,551 | 13:51:50 27/07/2026 | |
| 225 | UNI/USD | $3.89 | $147,197 | 13:57:16 27/07/2026 | |
| 226 | UNI/EUR | $3.89 | $144,977 | 13:54:00 27/07/2026 | |
| 227 | UNI/USDC | $3.89 | $143,956 | 13:57:12 27/07/2026 | |
| 228 | UNI/USD | $3.89 | $142,298 | 13:59:23 27/07/2026 | |
| 229 | UNI/WETH | $3.90 | $138,811 | 13:31:59 27/07/2026 | |
| 230 | UNI/USD | $3.89 | $126,557 | 13:57:15 27/07/2026 | |
| 231 | UNI/USDC | $3.89 | $118,771 | 13:57:11 27/07/2026 | |
| 232 | UNI/USDC | $3.89 | $113,168 | 13:51:16 27/07/2026 | |
| 233 | UNI/USDT | $3.89 | $111,016 | 13:57:07 27/07/2026 | |
| 234 | UNI/IDR | $3.88 | $110,556 | 13:57:08 27/07/2026 | |
| 235 | UNI/USDT | $3.89 | $110,542 | 13:57:07 27/07/2026 | |
| 236 | UNI/USDC | $3.88 | $105,169 | 13:57:15 27/07/2026 | |
| 237 | WETH/UNI | $1,962.51 | $99,847.79 | 13:31:55 27/07/2026 | |
| 238 | UNI/TRY | $3.89 | $98,310.08 | 13:54:07 27/07/2026 | |
| 239 | UNI/USD1 | $3.88 | $92,504.26 | 13:51:16 27/07/2026 | |
| 240 | UNI/USDT | $3.89 | $91,171.64 | 13:57:07 27/07/2026 | |
| 241 | UNI/USDC | $3.89 | $90,625.39 | 13:57:16 27/07/2026 | |
| 242 | UNI/USDT | $3.89 | $90,013.80 | 13:57:07 27/07/2026 | |
| 243 | UNI/EUR | $3.89 | $82,285.83 | 13:59:23 27/07/2026 | |
| 244 | UNI/USDT | $3.89 | $71,714.67 | 13:57:07 27/07/2026 | |
| 245 | UNI/USDT | $3.87 | $69,606.41 | 13:57:07 27/07/2026 | |
| 246 | UNI/USD | $3.89 | $68,371.39 | 13:57:11 27/07/2026 | |
| 247 | UNI/USDC | $3.89 | $67,725.80 | 13:51:52 27/07/2026 | |
| 248 | UNI/USDT | $3.89 | $67,483.82 | 13:57:12 27/07/2026 | |
| 249 | UNI/USDT | $3.89 | $65,990.75 | 13:57:18 27/07/2026 | |
| 250 | UNI/AAVE | $3.91 | $65,169.63 | 13:32:35 27/07/2026 | |
| 251 | UNI/USDT | $3.89 | $65,117.93 | 13:57:11 27/07/2026 | |
| 252 | UNI/USDT | $3.89 | $64,628.41 | 13:57:07 27/07/2026 | |
| 253 | UNI/USDC | $3.88 | $63,321.21 | 13:51:17 27/07/2026 | |
| 254 | UNI/USDT | $3.88 | $59,747.78 | 13:57:15 27/07/2026 | |
| 255 | UNI/USDT | $3.88 | $59,745.46 | 13:57:15 27/07/2026 | |
| 256 | UNI/USDT | $3.88 | $59,745.09 | 13:57:15 27/07/2026 | |
| 257 | UNI/USDC | $3.89 | $59,739.65 | 13:57:12 27/07/2026 | |
| 258 | UNI/WBTC | $3.88 | $59,705.90 | 13:13:35 27/07/2026 | |
| 259 | UNI/USDT | $3.89 | $59,518.97 | 13:57:08 27/07/2026 | |
| 260 | UNI/USDC | $3.89 | $58,295.97 | 13:53:24 27/07/2026 | |
| 261 | UNI/PHP | $3.90 | $57,803.72 | 13:57:07 27/07/2026 | |
| 262 | UNI/USDC | $3.89 | $57,314.73 | 13:57:08 27/07/2026 | |
| 263 | UNI/USD1 | $3.89 | $56,648.16 | 13:51:11 27/07/2026 | |
| 264 | UNI/USDT | $3.88 | $54,635.34 | 13:57:17 27/07/2026 | |
| 265 | UNI/USDT | $3.89 | $52,372.23 | 13:57:19 27/07/2026 | |
| 266 | UNI/EUR | $3.90 | $52,162.85 | 13:57:11 27/07/2026 | |
| 267 | UNI/USDC | $3.89 | $52,033.87 | 13:57:08 27/07/2026 | |
| 268 | UNI/USDT | $3.89 | $51,727.85 | 13:54:11 27/07/2026 | |
| 269 | UNI/USDT | $3.89 | $51,487.80 | 13:59:23 27/07/2026 | |
| 270 | UNI/USDC | $3.89 | $50,612.81 | 13:57:11 27/07/2026 | |
| 271 | UNI/USDT | $3.89 | $47,191.03 | 13:57:17 27/07/2026 | |
| 272 | UNI/USD | $3.89 | $46,743.42 | 13:57:11 27/07/2026 | |
| 273 | UNI/USDC | $3.89 | $44,977.07 | 13:57:12 27/07/2026 | |
| 274 | UNI/THB | $3.89 | $42,514.09 | 13:57:12 27/07/2026 | |
| 275 | UNI/USDT | $3.89 | $41,142.75 | 13:57:11 27/07/2026 | |
| 276 | UNI/EUR | $3.90 | $40,994.11 | 13:54:12 27/07/2026 | |
| 277 | UNI/USDT | $3.89 | $40,780.75 | 13:57:07 27/07/2026 | |
| 278 | UNI/USDC | $3.91 | $40,576.53 | 13:57:08 27/07/2026 | |
| 279 | UNI/USDT | $3.89 | $32,082.14 | 13:59:53 27/07/2026 | |
| 280 | UNI/USDC | $3.52 | $31,706.40 | 13:54:12 27/07/2026 | |
| 281 | UNI/BTC | $3.89 | $31,355.54 | 13:57:08 27/07/2026 | |
| 282 | UNI/BTC | $3.89 | $31,355.54 | 13:57:07 27/07/2026 | |
| 283 | UNI/USDT | $3.89 | $30,223.96 | 13:57:17 27/07/2026 | |
| 284 | USDC/UNI | $1.00 | $29,662.73 | 13:20:52 27/07/2026 | |
| 285 | UNI/USDT | $3.90 | $29,085.06 | 13:59:23 27/07/2026 | |
| 286 | WBNB/UNI | $574.07 | $28,792.59 | 13:51:48 27/07/2026 | |
| 287 | UNI/GUSD | $3.89 | $28,230.48 | 13:59:24 27/07/2026 | |
| 288 | UNI/USD | $3.89 | $28,230.48 | 13:59:24 27/07/2026 | |
| 289 | UNI/USDC | $3.89 | $28,230.48 | 13:59:24 27/07/2026 | |
| 290 | UNI/USDT | $3.88 | $28,089.08 | 13:59:53 27/07/2026 | |
| 291 | UNI/USD | $3.88 | $27,489.55 | 13:57:15 27/07/2026 | |
| 292 | UNI/GBP | $3.89 | $27,358.41 | 13:53:29 27/07/2026 | |
| 293 | USDC/UNI | $1.00 | $26,759.73 | 13:08:56 27/07/2026 | |
| 294 | WETH/UNI | $1,965.01 | $26,295.26 | 13:58:30 27/07/2026 | |
| 295 | UNI/USDC | $3.89 | $25,770.95 | 13:51:11 27/07/2026 | |
| 296 | UNI/USDC | $3.91 | $25,706.96 | 13:57:07 27/07/2026 | |
| 297 | ETH/UNI | $1,966.63 | $25,483.15 | 13:28:26 27/07/2026 | |
| 298 | UNI/USDT | $3.89 | $23,736.07 | 13:57:12 27/07/2026 | |
| 299 | UNI/WETH | $3.88 | $23,491.51 | 13:07:11 27/07/2026 | |
| 300 | UNI/USDT | $3.89 | $23,471.26 | 13:51:12 27/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:58:08 27/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,036,098,713 với tỷ giá $3.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.