Uniswap UNI
Xếp hạng #39
23:49:00 17/04/2026
Giá Uniswap (UNI)
$3.54 5.69%
0.00004535 BTC
94,259 VND
Thấp: $3.25
Cao: $3.54
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.51 | $1,021,969,021 | 23:00:07 17/04/2026 |
| 2 |  SunX |
UNI/USDT | $3.51 | $1,021,943,670 | 23:00:13 17/04/2026 |
| 3 |  KTX |
UNI/USDT | $3.51 | $378,353,209 | 23:00:16 17/04/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.51 | $254,442,818 | 22:57:18 17/04/2026 |
| 5 |  FameEX |
UNI/USDT | $3.52 | $198,068,642 | 22:57:17 17/04/2026 |
| 6 |  MEXC |
UNI/USDT | $3.51 | $119,331,075 | 22:57:16 17/04/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.15 | $100,486,445 | 22:57:15 17/04/2026 |
| 8 |  Binance |
UNI/USDT | $3.51 | $72,003,298 | 22:54:16 17/04/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.51 | $55,885,878 | 23:00:15 17/04/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.51 | $55,219,203 | 22:57:15 17/04/2026 |
| 11 |  Websea |
UNI/USDT | $3.51 | $52,793,130 | 22:57:17 17/04/2026 |
| 12 |  Bibox |
5UNI/USD | $3.51 | $52,508,729 | 23:00:09 17/04/2026 |
| 13 |  Batonex |
UNI/USDT | $3.51 | $43,916,523 | 23:00:16 17/04/2026 |
| 14 |  Ju.com |
UNI/USDT | $3.51 | $43,073,324 | 22:57:15 17/04/2026 |
| 15 |  KuCoin |
UNI/USDT | $3.51 | $41,399,178 | 22:55:23 17/04/2026 |
| 16 |  BTCC |
UNI/USDT | $3.51 | $39,907,624 | 22:57:16 17/04/2026 |
| 17 |  IBIT Global |
UNI/USDT | $3.51 | $35,786,792 | 23:00:18 17/04/2026 |
| 18 |  CEEX exchange |
UNI/USDT | $3.51 | $34,529,936 | 23:00:12 17/04/2026 |
| 19 | Websea |
UNI/USDT | $3.51 | $32,794,284 | 22:57:12 17/04/2026 |
| 20 |  CoinW |
UNI/USDT | $3.51 | $32,439,571 | 22:57:17 17/04/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.51 | $31,662,569 | 22:57:15 17/04/2026 |
| 22 |  WEEX |
UNI/USDT | $3.51 | $29,383,205 | 22:57:16 17/04/2026 |
| 23 |  LBank |
UNI/USDT | $3.51 | $28,572,260 | 22:57:16 17/04/2026 |
| 24 |  Echobit |
UNI/USDT | $3.51 | $28,099,263 | 22:57:16 17/04/2026 |
| 25 |  WHXEX |
UNI/USDT | $3.51 | $27,884,328 | 23:00:16 17/04/2026 |
| 26 |  idax exchange |
UNI/USDT | $3.51 | $27,884,328 | 23:00:17 17/04/2026 |
| 27 |  BVOX |
UNI/USDT | $3.51 | $27,188,940 | 22:57:09 17/04/2026 |
| 28 |  Hotcoin |
UNI/USDT | $3.51 | $23,668,937 | 22:57:18 17/04/2026 |
| 29 | BVOX |
UNI/USDT | $3.51 | $23,634,726 | 22:57:15 17/04/2026 |
| 30 |  BiKing |
UNI/USDT | $3.51 | $22,302,582 | 23:00:17 17/04/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $3.50 | $21,528,385 | 22:54:15 17/04/2026 |
| 32 |  Bybit |
UNI/USDT | $3.51 | $17,298,888 | 22:54:16 17/04/2026 |
| 33 | Binance |
UNI/USDT | $3.51 | $16,432,151 | 22:56:42 17/04/2026 |
| 34 |  CoinP |
UNI/USDT | $3.51 | $15,044,212 | 23:00:07 17/04/2026 |
| 35 |  Toobit |
UNI/USDT | $3.51 | $14,637,487 | 22:57:16 17/04/2026 |
| 36 |  AstralX |
UNI/USDT | $3.51 | $14,316,425 | 23:00:11 17/04/2026 |
| 37 | BiKing |
UNI/USDT | $3.51 | $14,195,773 | 23:00:08 17/04/2026 |
| 38 |  BTDUex |
UNI/USDT | $3.06 | $14,030,247 | 09:06:09 12/04/2026 |
| 39 |  Ourbit |
UNI/USDT | $3.51 | $12,328,808 | 22:57:16 17/04/2026 |
| 40 |  Cryptomus |
UNI/USDT | $3.51 | $12,245,136 | 23:00:11 17/04/2026 |
| 41 | CoinUp.io |
UNI/USDT | $3.51 | $11,501,336 | 22:57:12 17/04/2026 |
| 42 |  Coinlocally |
UNI/USDT | $3.51 | $11,398,792 | 23:00:16 17/04/2026 |
| 43 |  YEX |
UNI/USDT | $3.51 | $11,193,832 | 22:57:16 17/04/2026 |
| 44 |  NovaEx |
UNI/USDT | $3.51 | $11,081,292 | 23:00:16 17/04/2026 |
| 45 |  CrypFine |
UNI/USDT | $3.51 | $10,753,938 | 22:54:15 17/04/2026 |
| 46 |  Millionero |
UNI/USDT | $3.51 | $10,695,950 | 23:00:15 17/04/2026 |
| 47 |  Hibt |
UNI/USDT | $3.19 | $10,478,449 | 03:48:24 12/04/2026 |
| 48 |  BingX |
UNI/USDT | $3.51 | $10,214,735 | 22:57:17 17/04/2026 |
| 49 |  AscendEX |
UNI/USDT | $3.52 | $9,821,882 | 22:54:15 17/04/2026 |
| 50 |  Dmex |
UNI/USD | $3.51 | $9,193,425 | 23:03:16 17/04/2026 |
| 51 | Coinlocally |
UNI/USDT | $3.51 | $9,028,807 | 23:00:07 17/04/2026 |
| 52 | CoinW |
UNI/USDT | $3.51 | $8,746,512 | 22:57:08 17/04/2026 |
| 53 |  SuperEx |
UNI/USDT | $3.51 | $8,705,414 | 23:00:09 17/04/2026 |
| 54 |  BTSE |
UNI/USDT | $3.52 | $8,553,866 | 22:57:15 17/04/2026 |
| 55 |  ApeX Omni |
UNI/USDT | $3.51 | $8,520,969 | 23:00:15 17/04/2026 |
| 56 |  Bitget |
UNI/USDT | $3.50 | $8,501,516 | 22:54:16 17/04/2026 |
| 57 |  Cofinex |
UNI/USDT | $3.50 | $8,438,020 | 23:00:15 17/04/2026 |
| 58 | BTCC |
UNI/USDT | $3.51 | $8,265,252 | 22:57:12 17/04/2026 |
| 59 |  4E |
UNI/USDT | $3.51 | $8,182,170 | 23:00:07 17/04/2026 |
| 60 |  B2Z Exchange |
UNI/USD | $3.51 | $8,091,825 | 23:00:15 17/04/2026 |
| 61 |  BITmarkets |
UNI/USDT | $3.51 | $8,086,923 | 23:00:15 17/04/2026 |
| 62 |  DigiFinex |
UNI/USDT | $3.51 | $7,770,412 | 23:00:16 17/04/2026 |
| 63 |  Biconomy.com |
UNI/USDT | $3.51 | $7,347,588 | 22:57:15 17/04/2026 |
| 64 |  Venus |
UNI/vUNI | $3.50 | $7,123,102 | 22:57:10 17/04/2026 |
| 65 | LBank |
UNI/USDT | $3.51 | $6,808,756 | 22:57:11 17/04/2026 |
| 66 | CoinP |
UNI/USDT | $3.51 | $6,687,048 | 23:00:15 17/04/2026 |
| 67 |  Grvt |
UNI/USDT | $3.51 | $6,287,353 | 23:00:16 17/04/2026 |
| 68 |  Bitunix |
UNI/USDT | $3.51 | $6,279,261 | 22:57:15 17/04/2026 |
| 69 |  BitGW Exchange |
UNI/USDT | $3.51 | $6,235,228 | 22:54:07 17/04/2026 |
| 70 | Hibt |
UNI/USDT | $3.52 | $6,058,305 | 22:57:08 17/04/2026 |
| 71 |  BlockFin |
UNI/USDT | $3.51 | $6,055,614 | 23:00:15 17/04/2026 |
| 72 |  BiFinance |
UNI/USDT | $3.51 | $5,860,604 | 22:57:12 17/04/2026 |
| 73 |  OKX |
UNI/USDT | $3.52 | $5,783,592 | 22:56:54 17/04/2026 |
| 74 |  Gems Trade |
UNI/USDT | $3.52 | $5,780,122 | 22:57:11 17/04/2026 |
| 75 |  BitradeX |
UNI/USDT | $3.49 | $5,711,502 | 22:45:15 17/04/2026 |
| 76 |  OneBullEx |
UNI/USDT | $3.51 | $5,314,847 | 23:00:29 17/04/2026 |
| 77 | Binance |
UNI/USDC | $3.50 | $5,229,051 | 22:54:16 17/04/2026 |
| 78 | Millionero |
UNI/USDT | $3.51 | $5,228,153 | 23:00:07 17/04/2026 |
| 79 |  Zoomex |
UNI/USDT | $3.51 | $5,146,698 | 22:57:15 17/04/2026 |
| 80 |  Gate |
UNI/USDT | $3.50 | $5,053,788 | 22:54:19 17/04/2026 |
| 81 |  Poloniex |
UNI/USDT | $3.50 | $4,947,141 | 22:53:53 17/04/2026 |
| 82 | DigiFinex |
UNI/USDT | $3.51 | $4,898,460 | 22:54:12 17/04/2026 |
| 83 | AstralX |
UNI/USDT | $3.51 | $4,868,783 | 23:00:15 17/04/2026 |
| 84 | KuCoin |
UNI/USDT | $3.51 | $4,858,093 | 22:54:19 17/04/2026 |
| 85 |  EagleX |
UNI/USDT | $3.51 | $4,706,143 | 23:00:15 17/04/2026 |
| 86 |  YUBIT |
UNI/USDT | $3.51 | $4,678,692 | 22:57:15 17/04/2026 |
| 87 | Hotcoin |
UNI/USDT | $3.51 | $4,648,017 | 22:57:07 17/04/2026 |
| 88 |  OneEx |
UNI/USDT | $3.51 | $4,540,923 | 23:00:12 17/04/2026 |
| 89 |  EasiCoin |
UNI/USDT | $3.51 | $4,409,163 | 23:00:16 17/04/2026 |
| 90 | YUBIT |
UNI/USDT | $3.51 | $4,191,037 | 22:57:10 17/04/2026 |
| 91 |  Bitbaby |
UNI/USDT | $3.50 | $3,929,239 | 22:48:16 17/04/2026 |
| 92 |  Aivora Exchange |
UNI/USDT | $3.51 | $3,901,219 | 23:00:17 17/04/2026 |
| 93 | EagleX |
UNI/USDT | $3.51 | $3,898,860 | 23:00:11 17/04/2026 |
| 94 |  Hyperliquid |
UNI/USD | $3.51 | $3,816,603 | 22:57:26 17/04/2026 |
| 95 |  UZX |
UNI/USDT | $3.51 | $3,778,549 | 22:57:07 17/04/2026 |
| 96 | WEEX |
UNI/USDT | $3.51 | $3,338,079 | 22:57:08 17/04/2026 |
| 97 |  XT.COM |
UNI/USDT | $3.51 | $3,287,654 | 22:57:12 17/04/2026 |
| 98 |  Ekbit |
UNI/USDT | $3.51 | $3,267,180 | 23:00:08 17/04/2026 |
| 99 |  Tebbit |
UNI/USDT | $3.51 | $3,265,822 | 23:00:13 17/04/2026 |
| 100 |  ASTX |
UNI/USDT | $3.51 | $3,254,799 | 23:00:08 17/04/2026 |
| 101 | Tapbit |
UNI/USDT | $3.51 | $3,159,784 | 22:57:07 17/04/2026 |
| 102 | AscendEX |
UNI/USDT | $3.50 | $3,143,282 | 22:54:11 17/04/2026 |
| 103 |  BitMart |
UNI/USDT | $3.51 | $3,006,304 | 22:57:08 17/04/2026 |
| 104 | OrangeX |
UNI/USDT | $3.52 | $2,976,795 | 22:57:10 17/04/2026 |
| 105 | Bybit |
UNI/USDT | $3.51 | $2,874,504 | 22:54:12 17/04/2026 |
| 106 | Binance |
UNI/USD | $3.51 | $2,800,176 | 22:54:51 17/04/2026 |
| 107 |  BitTap |
UNI/USDT | $3.51 | $2,699,423 | 23:00:17 17/04/2026 |
| 108 |  Phemex |
UNI/USDT | $3.50 | $2,628,853 | 22:57:17 17/04/2026 |
| 109 | IBIT Global |
UNI/USDT | $3.51 | $2,552,108 | 23:00:11 17/04/2026 |
| 110 | WhiteBIT |
UNI/USDT | $3.50 | $2,547,442 | 22:54:12 17/04/2026 |
| 111 | Ourbit |
UNI/USDT | $3.51 | $2,533,466 | 22:57:07 17/04/2026 |
| 112 | OneBullEx |
UNI/USDT | $3.51 | $2,512,044 | 23:00:07 17/04/2026 |
| 113 | YEX |
UNI/USDT | $3.51 | $2,442,234 | 23:00:09 17/04/2026 |
| 114 | CrypFine |
UNI/USDT | $3.51 | $2,368,003 | 22:57:13 17/04/2026 |
| 115 |  KCEX |
UNI/USDT | $3.51 | $2,320,246 | 22:57:15 17/04/2026 |
| 116 |  HTX |
UNI/USDT | $3.51 | $2,226,738 | 22:59:54 17/04/2026 |
| 117 | Gate |
UNI/USDT | $3.51 | $2,199,651 | 22:56:25 17/04/2026 |
| 118 | BlockFin |
UNI/USDT | $3.51 | $2,080,845 | 23:00:07 17/04/2026 |
| 119 |  Bitcastle |
UNI/USDT | $3.51 | $2,056,074 | 23:00:19 17/04/2026 |
| 120 | Echobit |
UNI/USDT | $3.52 | $2,012,420 | 22:57:12 17/04/2026 |
| 121 |  VOOX Exchange |
UNI/USDT | $3.51 | $1,918,428 | 22:57:18 17/04/2026 |
| 122 | B2Z Exchange |
UNI/USD | $3.51 | $1,877,198 | 23:00:12 17/04/2026 |
| 123 | BITmarkets |
UNI/USD | $3.51 | $1,877,195 | 23:00:12 17/04/2026 |
| 124 |  Coinbase Exchange |
UNI/USD | $3.51 | $1,871,384 | 22:56:29 17/04/2026 |
| 125 | BTSE |
UNI/USDT | $3.51 | $1,834,796 | 22:57:10 17/04/2026 |
| 126 | NovaEx |
UNI/USDT | $3.51 | $1,833,390 | 23:00:07 17/04/2026 |
| 127 | BITmarkets |
UNI/USDT | $3.51 | $1,771,248 | 23:00:12 17/04/2026 |
| 128 | B2Z Exchange |
UNI/USDT | $3.51 | $1,771,146 | 23:00:12 17/04/2026 |
| 129 |  Deepcoin |
UNI/USDT | $3.51 | $1,578,612 | 22:57:15 17/04/2026 |
| 130 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,447.36 | $1,489,580 | 22:56:59 17/04/2026 |
| 131 | Toobit |
UNI/USDT | $3.51 | $1,488,321 | 22:57:09 17/04/2026 |
| 132 |  AlphaX |
UNI/USDT | $3.51 | $1,356,178 | 23:00:15 17/04/2026 |
| 133 | Koinbay |
UNI/USDT | $3.51 | $1,332,341 | 22:57:10 17/04/2026 |
| 134 |  MGBX |
UNI/USDT | $3.51 | $1,311,004 | 23:00:08 17/04/2026 |
| 135 | Binance |
UNI/USDC | $3.51 | $1,298,905 | 22:56:54 17/04/2026 |
| 136 | Biconomy.com |
UNI/USDT | $3.51 | $1,296,977 | 22:57:10 17/04/2026 |
| 137 |  Globe Derivative Exchange |
UNI/USD | $3.51 | $1,294,892 | 23:00:15 17/04/2026 |
| 138 | idax exchange |
UNI/USDT | $3.51 | $1,286,828 | 23:00:10 17/04/2026 |
| 139 | WHXEX |
UNI/USDT | $3.51 | $1,286,606 | 23:00:11 17/04/2026 |
| 140 | Bitget |
UNI/USDT | $3.50 | $1,248,495 | 22:54:12 17/04/2026 |
| 141 | Bibox |
UNI/USDT | $7.53 | $1,248,438 | 23:00:09 17/04/2026 |
| 142 |  BloFin |
UNI/USDT | $3.52 | $1,242,165 | 22:57:10 17/04/2026 |
| 143 |  Bitvavo |
UNI/EUR | $3.50 | $1,190,020 | 22:57:13 17/04/2026 |
| 144 | HTX |
UNI/USDT | $3.51 | $1,182,346 | 22:57:24 17/04/2026 |
| 145 | YEX |
UNI/USD | $3.51 | $1,158,128 | 22:57:16 17/04/2026 |
| 146 | Bitunix |
UNI/USDT | $3.51 | $1,131,682 | 22:57:08 17/04/2026 |
| 147 |  Upbit |
UNI/KRW | $3.53 | $1,083,820 | 22:56:54 17/04/2026 |
| 148 |  CoinChief |
UNI/USDT | $3.52 | $1,049,318 | 22:57:08 17/04/2026 |
| 149 |  BitKan |
UNI/USDT | $3.51 | $1,034,246 | 23:00:12 17/04/2026 |
| 150 | Ju.com |
UNI/USDT | $3.51 | $933,414 | 23:00:14 17/04/2026 |
| 151 |  Antarctic |
UNI/USDT | $3.51 | $917,683 | 23:03:15 17/04/2026 |
| 152 | TruBit Pro Exchange |
UNI/USDT | $3.51 | $890,658 | 23:00:11 17/04/2026 |
| 153 | VOOX Exchange |
UNI/USDT | $3.51 | $889,958 | 22:57:13 17/04/2026 |
| 154 | Bitcastle |
UNI/USDT | $3.51 | $886,036 | 23:00:10 17/04/2026 |
| 155 |  EdgeX |
UNI/USD | $3.51 | $879,775 | 23:03:16 17/04/2026 |
| 156 | WhiteBIT |
UNI/TRY | $3.51 | $850,699 | 22:54:12 17/04/2026 |
| 157 |  Pionex |
UNI/USDT | $3.51 | $826,108 | 22:57:15 17/04/2026 |
| 158 | Zoomex |
UNI/USDT | $3.52 | $825,955 | 22:57:07 17/04/2026 |
| 159 | BingX |
UNI/USDT | $3.51 | $804,072 | 22:57:11 17/04/2026 |
| 160 | Phemex |
UNI/USDT | $3.51 | $796,037 | 22:57:11 17/04/2026 |
| 161 | MEXC |
UNI/USDT | $3.49 | $772,830 | 22:51:11 17/04/2026 |
| 162 |  ZKE |
UNI/USDT | $3.51 | $772,097 | 23:00:10 17/04/2026 |
| 163 |  XXKK |
UNI/USDT | $3.51 | $765,650 | 23:00:07 17/04/2026 |
| 164 |  Kraken |
UNI/USD | $3.51 | $751,140 | 22:59:24 17/04/2026 |
| 165 | Bitbaby |
UNI/USDT | $3.50 | $751,126 | 22:48:10 17/04/2026 |
| 166 |  PrimeXBT |
UNI/USDT | $3.51 | $724,452 | 23:00:16 17/04/2026 |
| 167 |  SunX |
UNI/USDT | $3.52 | $716,777 | 23:03:17 17/04/2026 |
| 168 |  Bitstamp by Robinhood |
UNI/USD | $3.50 | $692,180 | 22:59:23 17/04/2026 |
| 169 | Bitunix |
UNI/USDC | $3.51 | $681,465 | 22:57:15 17/04/2026 |
| 170 |  FMFW.io |
UNI/USDT | $3.51 | $647,148 | 22:57:07 17/04/2026 |
| 171 |  HitBTC |
UNI/USDT | $3.50 | $647,071 | 22:54:12 17/04/2026 |
| 172 |  AllinX |
UNI/USDT | $3.51 | $624,474 | 23:00:11 17/04/2026 |
| 173 |  Paribu |
UNI/TRY | $3.49 | $620,059 | 22:54:53 17/04/2026 |
| 174 | YEX |
UNI/USDC | $3.51 | $619,463 | 22:57:16 17/04/2026 |
| 175 | Toobit |
UNI/USDC | $3.51 | $598,663 | 22:57:16 17/04/2026 |
| 176 |  AIA Exchange |
UNI/USDT | $3.51 | $594,421 | 23:00:12 17/04/2026 |
| 177 |  Coinbase International Exchange |
UNI/USDC | $3.51 | $583,336 | 23:00:16 17/04/2026 |
| 178 | EasiCoin |
UNI/USDT | $3.51 | $564,877 | 23:00:11 17/04/2026 |
| 179 | Millionero |
UNI/USDC | $3.50 | $501,834 | 23:00:07 17/04/2026 |
| 180 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.51 | $495,910 | 22:49:23 17/04/2026 |
| 181 | NovaEx |
UNI/USD | $3.50 | $488,245 | 23:00:16 17/04/2026 |
| 182 | BloFin |
UNI/USDT | $3.51 | $480,699 | 22:57:17 17/04/2026 |
| 183 |  Azbit |
UNI/USDT | $3.51 | $472,548 | 22:57:10 17/04/2026 |
| 184 | WhiteBIT |
UNI/USDC | $3.50 | $444,786 | 22:54:12 17/04/2026 |
| 185 | Aivora Exchange |
UNI/USDT | $3.61 | $442,532 | 23:00:13 17/04/2026 |
| 186 |  BYDFi |
UNI/USDT | $3.50 | $424,518 | 23:00:15 17/04/2026 |
| 187 | Phemex |
UNI/USDC | $3.51 | $405,940 | 22:57:17 17/04/2026 |
| 188 |  Lighter |
UNI/USDC | $3.51 | $396,999 | 22:57:15 17/04/2026 |
| 189 |  GroveX |
UNI/USDT | $3.50 | $384,191 | 23:00:10 17/04/2026 |
| 190 |  BigONE |
UNI/USDT | $3.51 | $371,954 | 22:54:07 17/04/2026 |
| 191 |  LeveX |
UNI/USDT | $3.51 | $365,967 | 23:00:16 17/04/2026 |
| 192 |  Dex-Trade |
UNI/USDT | $3.51 | $359,968 | 22:54:11 17/04/2026 |
| 193 |  Bithumb |
UNI/KRW | $3.52 | $350,391 | 22:59:54 17/04/2026 |
| 194 | Kraken |
UNI/EUR | $3.51 | $346,956 | 22:59:54 17/04/2026 |
| 195 | KCEX |
UNI/USDT | $3.52 | $346,209 | 22:57:10 17/04/2026 |
| 196 | Bitbaby |
UNI/USDC | $3.50 | $343,302 | 22:48:16 17/04/2026 |
| 197 |  Bit2Me |
UNI/EUR | $3.51 | $333,761 | 22:57:07 17/04/2026 |
| 198 | BitTap |
UNI/USDT | $3.51 | $323,817 | 23:00:12 17/04/2026 |
| 199 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.51 | $307,805 | 22:57:11 17/04/2026 |
| 200 | Biconomy.com |
UNI/USDC | $3.52 | $304,847 | 22:57:10 17/04/2026 |
| 201 |  EXMO |
UNI/USDT | $3.51 | $292,307 | 22:54:10 17/04/2026 |
| 202 |  EXMO.ME |
UNI/USDT | $3.51 | $290,849 | 23:00:07 17/04/2026 |
| 203 |  ICRYPEX |
UNI/USDT | $3.54 | $285,992 | 23:00:13 17/04/2026 |
| 204 |  Backpack Exchange |
UNI/USDC | $3.51 | $277,190 | 22:57:16 17/04/2026 |
| 205 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,687.82 | $276,529 | 22:49:35 17/04/2026 |
| 206 |  CoinTR |
UNI/USDT | $3.51 | $274,732 | 23:00:11 17/04/2026 |
| 207 | WEEX |
UNI/USDC | $3.51 | $270,389 | 22:57:08 17/04/2026 |
| 208 | Binance |
UNI/TRY | $3.51 | $260,346 | 22:56:42 17/04/2026 |
| 209 | Ekbit |
UNI/USDT | $3.51 | $258,439 | 23:00:16 17/04/2026 |
| 210 | ASTX |
UNI/USDT | $3.51 | $258,077 | 23:00:15 17/04/2026 |
| 211 | Deepcoin |
UNI/USDT | $3.51 | $254,293 | 22:57:11 17/04/2026 |
| 212 |  CoinEx |
UNI/USDT | $3.51 | $249,693 | 22:59:53 17/04/2026 |
| 213 | Ring Exchange (Ethereum) |
CBBTC/UNI | $77,952.19 | $247,255 | 22:48:59 17/04/2026 |
| 214 |  Bitazza |
UNI/USDT | $3.51 | $243,837 | 23:00:08 17/04/2026 |
| 215 |  Coinstore |
UNI/USDT | $3.51 | $237,747 | 22:57:08 17/04/2026 |
| 216 |  SecondBTC |
UNI/USDT | $3.51 | $233,443 | 22:57:10 17/04/2026 |
| 217 | BITmarkets |
UNI/USDC | $3.51 | $229,394 | 23:00:12 17/04/2026 |
| 218 | B2Z Exchange |
UNI/USDC | $3.51 | $229,369 | 23:00:12 17/04/2026 |
| 219 |  Binance TR |
UNI/TRY | $3.51 | $194,980 | 22:57:12 17/04/2026 |
| 220 |  Niza.io |
UNI/USD | $3.51 | $183,814 | 23:00:08 17/04/2026 |
| 221 | Gate |
UNI/USDT | $3.50 | $182,424 | 22:54:51 17/04/2026 |
| 222 |  Nivex |
UNI/USDT | $3.51 | $181,493 | 23:00:07 17/04/2026 |
| 223 | BYDFi |
UNI/USDT | $3.51 | $180,206 | 22:57:11 17/04/2026 |
| 224 |  Bitkub |
UNI/THB | $3.49 | $179,383 | 22:54:07 17/04/2026 |
| 225 | Tebbit |
UNI/USDT | $3.51 | $168,436 | 23:00:16 17/04/2026 |
| 226 |  Bitfinex |
UNI/USD | $3.51 | $163,847 | 22:59:53 17/04/2026 |
| 227 | MEXC |
UNI/USDC | $3.50 | $162,148 | 22:54:16 17/04/2026 |
| 228 | Pionex |
UNI/ETH | $3.51 | $158,623 | 22:57:15 17/04/2026 |
| 229 |  CriptoSwaps |
UNI/USDT | $3.51 | $156,800 | 23:00:08 17/04/2026 |
| 230 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.50 | $155,677 | 22:45:34 17/04/2026 |
| 231 | Cofinex |
UNI/USD | $3.51 | $152,135 | 23:00:15 17/04/2026 |
| 232 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $642.29 | $151,776 | 22:56:54 17/04/2026 |
| 233 |  Coincall |
UNI/USD | $3.51 | $146,453 | 23:00:16 17/04/2026 |
| 234 |  Extended |
UNI/USD | $3.52 | $143,965 | 23:03:16 17/04/2026 |
| 235 | Bit2Me |
UNI/USDC | $3.51 | $142,575 | 22:57:07 17/04/2026 |
| 236 |  Tokpie |
UNI/ETH | $3.50 | $134,815 | 23:00:13 17/04/2026 |
| 237 | XT.COM |
UNI/USDC | $3.51 | $129,539 | 22:57:12 17/04/2026 |
| 238 | Cofinex |
UNI/USDC | $3.51 | $126,307 | 23:00:15 17/04/2026 |
| 239 | CoinTR |
UNI/TRY | $3.50 | $118,248 | 23:00:11 17/04/2026 |
| 240 |  BtcTurk | Kripto |
UNI/TRY | $3.51 | $117,750 | 22:59:24 17/04/2026 |
| 241 | OKX |
UNI/EUR | $3.51 | $115,149 | 22:56:24 17/04/2026 |
| 242 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,442.80 | $111,494 | 22:49:16 17/04/2026 |
| 243 | KTX |
UNI/USDT | $3.51 | $111,105 | 23:00:07 17/04/2026 |
| 244 | Binance |
UNI/BTC | $3.51 | $109,706 | 22:56:54 17/04/2026 |
| 245 |  CoinCola |
UNI/USDT | $3.51 | $103,623 | 23:00:08 17/04/2026 |
| 246 | MEXC |
UNI/USD1 | $3.51 | $102,227 | 22:54:16 17/04/2026 |
| 247 |  BlueBit |
UNI/USDT | $3.51 | $100,188 | 23:00:12 17/04/2026 |
| 248 |  PointPay |
UNI/USDT | $3.52 | $95,227.38 | 22:57:11 17/04/2026 |
| 249 | Bitstamp by Robinhood |
UNI/EUR | $3.50 | $93,623.53 | 22:59:53 17/04/2026 |
| 250 |  BitDelta |
UNI/USDT | $3.50 | $91,807.33 | 23:00:07 17/04/2026 |
| 251 |  Aster |
UNI/USDT | $3.50 | $91,006.57 | 22:54:15 17/04/2026 |
| 252 |  Uniswap v2 |
UNI/WETH | $3.51 | $90,535.87 | 22:57:11 17/04/2026 |
| 253 | Bitfinex |
UNI/USDT | $3.50 | $89,359.98 | 22:59:53 17/04/2026 |
| 254 |  Ripio |
UNI/USDC | $3.50 | $88,027.09 | 23:00:14 17/04/2026 |
| 255 | BYDFi |
UNI/USD | $3.50 | $87,947.08 | 23:00:15 17/04/2026 |
| 256 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,444.75 | $87,262.83 | 22:56:47 17/04/2026 |
| 257 | Niza.io |
UNI/EUR | $3.51 | $84,922.76 | 23:00:08 17/04/2026 |
| 258 |  Coins.ph |
UNI/PHP | $3.51 | $77,941.70 | 23:00:10 17/04/2026 |
| 259 | BtcTurk | Kripto |
UNI/USDT | $3.52 | $72,109.17 | 22:59:24 17/04/2026 |
| 260 |  Pacifica |
UNI/USD | $3.51 | $70,786.85 | 23:03:15 17/04/2026 |
| 261 | YEX |
UNI/USDC | $3.51 | $68,679.91 | 23:00:09 17/04/2026 |
| 262 | BingX |
UNI/USDC | $3.52 | $67,413.20 | 22:57:11 17/04/2026 |
| 263 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09800 | $66,940.90 | 20:14:47 17/04/2026 |
| 264 | HitBTC |
UNI/USDT | $3.50 | $61,618.51 | 22:54:15 17/04/2026 |
| 265 |  Gleec BTC |
UNI/USDT | $3.51 | $61,603.89 | 23:00:15 17/04/2026 |
| 266 |  Mandala Exchange |
UNI/USDT | $3.51 | $61,567.50 | 22:57:15 17/04/2026 |
| 267 | Cofinex |
UNI/USDT | $3.51 | $61,137.70 | 23:00:11 17/04/2026 |
| 268 | Bitbaby |
UNI/USDC | $3.50 | $59,439.66 | 22:48:10 17/04/2026 |
| 269 | MEXC |
UNI/USD1 | $3.50 | $56,110.15 | 22:51:11 17/04/2026 |
| 270 | Coinbase Exchange |
UNI/EUR | $3.49 | $56,048.51 | 22:56:29 17/04/2026 |
| 271 | BYDFi |
UNI/USDC | $3.50 | $54,828.10 | 23:00:15 17/04/2026 |
| 272 |  Bullish |
UNI/USDC | $3.51 | $51,753.26 | 23:00:08 17/04/2026 |
| 273 |  Dzengi.com |
UNI/USD | $3.49 | $49,750.79 | 23:00:07 17/04/2026 |
| 274 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.50 | $49,742.88 | 22:15:23 17/04/2026 |
| 275 |  Nonkyc.io Exchange |
UNI/USDT | $3.51 | $49,383.39 | 23:00:07 17/04/2026 |
| 276 | Pionex |
UNI/USDT | $3.51 | $48,133.28 | 22:57:09 17/04/2026 |
| 277 |  Binance TH |
UNI/USDT | $3.51 | $47,961.36 | 22:57:13 17/04/2026 |
| 278 |  XBO.com |
UNI/USDT | $3.51 | $42,777.42 | 23:00:11 17/04/2026 |
| 279 |  Picol |
UNI/USDT | $3.51 | $42,182.19 | 23:00:11 17/04/2026 |
| 280 | LeveX |
UNI/USDT | $3.51 | $42,179.97 | 23:00:07 17/04/2026 |
| 281 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9984 | $41,056.53 | 22:57:10 17/04/2026 |
| 282 | Coinbase Exchange |
UNI/GBP | $3.50 | $40,869.97 | 22:56:29 17/04/2026 |
| 283 | Bitget |
UNI/USDC | $3.50 | $39,712.90 | 22:54:12 17/04/2026 |
| 284 |  Bitrue |
UNI/USDC | $3.52 | $39,033.47 | 22:57:10 17/04/2026 |
| 285 | XBO.com |
UNI/USDC | $3.51 | $39,030.17 | 23:00:11 17/04/2026 |
| 286 | XBO.com |
UNI/EUR | $3.51 | $38,846.37 | 23:00:11 17/04/2026 |
| 287 |  dYdX v4 |
UNI/USD | $3.51 | $37,880.97 | 23:01:24 17/04/2026 |
| 288 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.51 | $35,752.75 | 22:15:23 17/04/2026 |
| 289 | XBO.com |
UNI/USD | $3.50 | $35,310.51 | 23:00:11 17/04/2026 |
| 290 | WhiteBIT |
UNI/EUR | $3.50 | $30,678.81 | 22:54:12 17/04/2026 |
| 291 |  Blynex |
UNI/USDT | $3.51 | $28,992.07 | 23:00:11 17/04/2026 |
| 292 | Uniswap v3 (BSC) |
WBNB/UNI | $642.04 | $28,331.53 | 22:49:23 17/04/2026 |
| 293 |  Kanga Exchange |
UNI/USDC | $3.51 | $28,195.86 | 22:57:11 17/04/2026 |
| 294 | MEXC |
UNI/USDC | $3.51 | $27,847.02 | 22:57:12 17/04/2026 |
| 295 |  Foxbit |
UNI/BRL | $3.51 | $27,276.24 | 22:57:11 17/04/2026 |
| 296 | SunX |
UNI/USDT | $3.51 | $25,986.25 | 23:00:21 17/04/2026 |
| 297 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.52 | $25,805.86 | 21:24:47 17/04/2026 |
| 298 | Ulink |
UNI/USDT | $7.74 | $25,420.18 | 23:00:19 17/04/2026 |
| 299 | Binance |
UNI/FDUSD | $3.49 | $23,935.87 | 22:56:42 17/04/2026 |
| 300 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09004 | $23,185.65 | 22:57:14 17/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 17/04/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,021,969,021 với tỷ giá $3.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.