Uniswap UNI
Xếp hạng #34
17:24:00 17/02/2026
Giá Uniswap (UNI)
$3.52 -0.09%
0.00005186 BTC
92,259 VND
Thấp: $3.44
Cao: $3.62
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.55 | $238,734,777 | 17:03:09 17/02/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.54 | $152,198,983 | 16:42:19 17/02/2026 |
| 3 |  KTX |
UNI/USDT | $3.55 | $119,469,875 | 17:03:16 17/02/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.14 | $100,386,213 | 16:57:15 17/02/2026 |
| 5 |  Binance |
UNI/USDT | $3.55 | $67,172,049 | 16:54:16 17/02/2026 |
| 6 |  Bibox |
5UNI/USD | $3.56 | $57,582,757 | 17:00:11 17/02/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.54 | $57,454,875 | 17:00:15 17/02/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.55 | $51,603,811 | 16:54:15 17/02/2026 |
| 9 |  FameEX |
UNI/USDT | $3.55 | $48,122,362 | 16:57:17 17/02/2026 |
| 10 |  Batonex |
UNI/USDT | $3.54 | $40,622,442 | 17:00:16 17/02/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.55 | $39,944,831 | 16:57:16 17/02/2026 |
| 12 |  Websea |
UNI/USDT | $3.55 | $34,250,523 | 17:00:12 17/02/2026 |
| 13 |  IBIT Global |
UNI/USDT | $3.55 | $33,575,862 | 17:00:17 17/02/2026 |
| 14 |  CEEX exchange |
UNI/USDT | $3.55 | $31,582,075 | 17:03:07 17/02/2026 |
| 15 |  WEEX |
UNI/USDT | $3.55 | $31,522,386 | 16:57:17 17/02/2026 |
| 16 |  OKX |
UNI/USDT | $3.54 | $29,542,438 | 16:56:01 17/02/2026 |
| 17 |  Echobit |
UNI/USDT | $3.55 | $27,121,259 | 16:57:16 17/02/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.54 | $25,418,818 | 17:00:16 17/02/2026 |
| 19 |  BVOX |
UNI/USDT | $3.54 | $24,911,302 | 16:42:10 17/02/2026 |
| 20 |  WhiteBIT |
UNI/USDT | $3.55 | $22,664,548 | 16:57:15 17/02/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.55 | $22,652,034 | 16:57:15 17/02/2026 |
| 22 | BVOX |
UNI/USDT | $3.53 | $22,157,871 | 16:42:15 17/02/2026 |
| 23 |  Hibt |
UNI/USDT | $3.55 | $21,643,012 | 16:57:24 17/02/2026 |
| 24 |  CoinW |
UNI/USDT | $3.55 | $20,748,903 | 16:57:16 17/02/2026 |
| 25 |  BTDUex |
UNI/USDT | $3.55 | $20,741,486 | 16:57:12 17/02/2026 |
| 26 |  BiKing |
UNI/USDT | $3.55 | $19,843,787 | 16:54:17 17/02/2026 |
| 27 |  Bybit |
UNI/USDT | $3.55 | $19,223,278 | 16:54:16 17/02/2026 |
| 28 |  Deepcoin |
UNI/USDT | $3.55 | $16,585,731 | 16:57:15 17/02/2026 |
| 29 |  ASTX |
UNI/USDT | $3.55 | $16,079,675 | 17:03:15 17/02/2026 |
| 30 |  CoinP |
UNI/USDT | $3.55 | $15,969,251 | 17:00:14 17/02/2026 |
| 31 |  Toobit |
UNI/USDT | $3.55 | $14,700,958 | 16:57:16 17/02/2026 |
| 32 |  Darkex Exchange |
UNI/USDT | $3.40 | $13,902,560 | 07:57:10 14/02/2026 |
| 33 |  Hotcoin |
UNI/USDT | $3.55 | $13,635,320 | 16:57:18 17/02/2026 |
| 34 | Binance |
UNI/USDT | $3.55 | $13,454,244 | 16:56:54 17/02/2026 |
| 35 |  Millionero |
UNI/USDT | $3.55 | $12,130,252 | 17:03:15 17/02/2026 |
| 36 |  BitMart |
UNI/USDT | $3.55 | $12,024,449 | 16:57:15 17/02/2026 |
| 37 | BiKing |
UNI/USDT | $3.55 | $11,579,316 | 16:54:13 17/02/2026 |
| 38 | Websea |
UNI/USDT | $3.54 | $11,351,757 | 17:00:15 17/02/2026 |
| 39 |  BTSE |
UNI/USDT | $3.55 | $10,832,018 | 16:54:10 17/02/2026 |
| 40 |  YEX |
UNI/USDT | $3.53 | $10,556,420 | 16:42:16 17/02/2026 |
| 41 |  Coinlocally |
UNI/USDT | $3.55 | $10,482,589 | 17:03:17 17/02/2026 |
| 42 |  B2Z Exchange |
UNI/USDT | $3.55 | $10,442,516 | 17:03:10 17/02/2026 |
| 43 |  BITmarkets |
UNI/USDT | $3.55 | $10,433,527 | 17:00:11 17/02/2026 |
| 44 |  EasiCoin |
UNI/USDT | $3.55 | $10,342,293 | 17:03:15 17/02/2026 |
| 45 |  Dmex |
UNI/USD | $3.55 | $9,623,647 | 17:03:16 17/02/2026 |
| 46 |  AstralX |
UNI/USDT | $3.55 | $9,589,704 | 17:00:11 17/02/2026 |
| 47 |  AscendEX |
UNI/USDT | $3.55 | $9,547,529 | 16:57:23 17/02/2026 |
| 48 |  NovaEx |
UNI/USDT | $3.55 | $9,220,525 | 17:03:16 17/02/2026 |
| 49 |  BingX |
UNI/USDT | $3.55 | $8,955,922 | 16:57:17 17/02/2026 |
| 50 | Coinlocally |
UNI/USDT | $3.55 | $8,457,939 | 17:03:07 17/02/2026 |
| 51 | WhiteBIT |
UNI/USDT | $3.55 | $8,275,720 | 16:57:11 17/02/2026 |
| 52 |  ApeX Omni |
UNI/USDT | $3.55 | $8,228,631 | 17:03:15 17/02/2026 |
| 53 |  Venus |
UNI/vUNI | $3.55 | $7,789,318 | 17:00:10 17/02/2026 |
| 54 | BTSE |
UNI/USDT | $3.55 | $7,331,718 | 16:54:15 17/02/2026 |
| 55 |  SuperEx |
UNI/USDT | $3.55 | $7,283,183 | 16:54:13 17/02/2026 |
| 56 |  DigiFinex |
UNI/USDT | $3.55 | $7,113,072 | 16:57:16 17/02/2026 |
| 57 | B2Z Exchange |
UNI/USD | $3.55 | $7,038,651 | 17:03:15 17/02/2026 |
| 58 | BITmarkets |
UNI/USDT | $3.54 | $7,027,464 | 17:00:15 17/02/2026 |
| 59 |  Biconomy.com |
UNI/USDT | $3.55 | $7,013,373 | 16:57:15 17/02/2026 |
| 60 | CoinP |
UNI/USDT | $3.55 | $6,791,476 | 17:03:16 17/02/2026 |
| 61 | BITmarkets |
UNI/USD | $3.55 | $6,767,822 | 17:00:11 17/02/2026 |
| 62 |  BlockFin |
UNI/USDT | $3.55 | $6,760,230 | 16:57:23 17/02/2026 |
| 63 |  4E |
UNI/USDT | $3.55 | $6,661,753 | 16:57:12 17/02/2026 |
| 64 | B2Z Exchange |
UNI/USD | $3.55 | $6,552,639 | 17:03:10 17/02/2026 |
| 65 |  BTCC |
UNI/USDT | $3.55 | $6,522,601 | 16:57:16 17/02/2026 |
| 66 | CoinUp.io |
UNI/USDT | $3.54 | $6,452,488 | 16:42:14 17/02/2026 |
| 67 |  Bitunix |
UNI/USDT | $3.55 | $6,338,047 | 16:57:15 17/02/2026 |
| 68 |  Bitget |
UNI/USDT | $3.55 | $6,296,097 | 16:54:16 17/02/2026 |
| 69 |  Cofinex |
UNI/USDT | $3.54 | $6,294,405 | 17:03:17 17/02/2026 |
| 70 | BITmarkets |
UNI/USDC | $3.55 | $6,269,673 | 17:00:11 17/02/2026 |
| 71 | B2Z Exchange |
UNI/USDC | $3.56 | $6,031,911 | 17:03:10 17/02/2026 |
| 72 |  MEXC |
UNI/USDT | $3.55 | $5,875,426 | 16:57:12 17/02/2026 |
| 73 | CoinW |
UNI/USDT | $3.55 | $5,829,750 | 16:54:11 17/02/2026 |
| 74 | Hotcoin |
UNI/USDT | $3.55 | $5,785,538 | 16:57:40 17/02/2026 |
| 75 |  Zoomex |
UNI/USDT | $3.55 | $5,770,861 | 16:57:19 17/02/2026 |
| 76 |  KuCoin |
UNI/USDT | $3.55 | $5,709,742 | 16:54:19 17/02/2026 |
| 77 |  Ourbit |
UNI/USDT | $3.55 | $5,591,018 | 16:57:16 17/02/2026 |
| 78 |  Ekbit |
UNI/USDT | $3.54 | $5,447,076 | 17:00:16 17/02/2026 |
| 79 | Millionero |
UNI/USDT | $3.55 | $5,434,694 | 17:03:07 17/02/2026 |
| 80 | KuCoin |
UNI/USDT | $3.55 | $5,182,019 | 16:56:23 17/02/2026 |
| 81 | OneBullEx |
UNI/USDT | $3.54 | $4,986,971 | 17:06:21 17/02/2026 |
| 82 |  Grvt |
UNI/USDT | $3.54 | $4,866,883 | 16:51:16 17/02/2026 |
| 83 |  OneEx |
UNI/USDT | $3.55 | $4,618,155 | 17:03:07 17/02/2026 |
| 84 |  EagleX |
UNI/USDT | $3.55 | $4,501,268 | 17:03:15 17/02/2026 |
| 85 |  YUBIT |
UNI/USDT | $3.55 | $4,476,101 | 16:57:15 17/02/2026 |
| 86 |  Gate |
UNI/USDT | $3.55 | $4,425,606 | 16:54:19 17/02/2026 |
| 87 |  BitradeX |
UNI/USDT | $3.55 | $4,274,472 | 16:54:15 17/02/2026 |
| 88 |  Poloniex |
UNI/USDT | $3.55 | $4,068,401 | 16:59:23 17/02/2026 |
| 89 | DigiFinex |
UNI/USDT | $3.55 | $3,869,202 | 16:57:10 17/02/2026 |
| 90 |  Aivora Exchange |
UNI/USDT | $3.55 | $3,679,337 | 17:03:17 17/02/2026 |
| 91 | YUBIT |
UNI/USDT | $3.55 | $3,579,807 | 16:57:07 17/02/2026 |
| 92 | KTX |
UNI/USDT | $3.55 | $3,576,817 | 17:03:12 17/02/2026 |
| 93 | Hibt |
UNI/USDT | $3.55 | $3,558,428 | 16:57:09 17/02/2026 |
| 94 |  BitGW Exchange |
UNI/USDT | $3.55 | $3,557,844 | 17:03:10 17/02/2026 |
| 95 | EagleX |
UNI/USDT | $3.55 | $3,551,464 | 17:03:10 17/02/2026 |
| 96 |  BitbabyExchange |
UNI/USDT | $3.55 | $3,531,381 | 16:57:16 17/02/2026 |
| 97 |  XXKK |
UNI/USDT | $3.38 | $3,410,856 | 16:57:11 17/02/2026 |
| 98 | OKX |
UNI/USDT | $3.55 | $3,388,844 | 16:56:24 17/02/2026 |
| 99 |  Gems Trade |
UNI/USDT | $3.55 | $3,384,837 | 16:54:11 17/02/2026 |
| 100 | Binance |
UNI/USD | $3.55 | $3,351,722 | 16:54:51 17/02/2026 |
| 101 | AscendEX |
UNI/USDT | $3.56 | $3,122,917 | 16:54:10 17/02/2026 |
| 102 |  UZX |
UNI/USDT | $3.55 | $3,112,718 | 16:54:11 17/02/2026 |
| 103 |  Hyperliquid |
UNI/USD | $3.55 | $3,083,464 | 16:57:26 17/02/2026 |
| 104 | BitMart |
UNI/USDT | $3.55 | $3,021,867 | 16:57:11 17/02/2026 |
| 105 | NovaEx |
UNI/USDT | $3.55 | $2,957,802 | 17:03:07 17/02/2026 |
| 106 |  Coinbase Exchange |
UNI/USD | $3.55 | $2,910,115 | 16:56:58 17/02/2026 |
| 107 |  Lighter |
UNI/USDC | $3.55 | $2,903,137 | 17:00:15 17/02/2026 |
| 108 | WEEX |
UNI/USDT | $3.55 | $2,784,427 | 16:57:13 17/02/2026 |
| 109 | Tapbit |
UNI/USDT | $3.55 | $2,716,294 | 16:57:11 17/02/2026 |
| 110 |  XT.COM |
UNI/USDT | $3.55 | $2,690,526 | 16:57:11 17/02/2026 |
| 111 | ASTX |
UNI/USDT | $3.55 | $2,689,367 | 17:03:08 17/02/2026 |
| 112 | Ekbit |
UNI/USDT | $3.55 | $2,687,769 | 17:00:12 17/02/2026 |
| 113 |  Tebbit |
UNI/USDT | $3.55 | $2,682,145 | 17:03:11 17/02/2026 |
| 114 |  SunX |
UNI/USDT | $3.55 | $2,608,368 | 17:00:08 17/02/2026 |
| 115 |  LBank |
UNI/USDT | $3.55 | $2,572,682 | 16:57:14 17/02/2026 |
| 116 |  KCEX |
UNI/USDT | $3.55 | $2,387,000 | 16:57:15 17/02/2026 |
| 117 |  CoinChief |
UNI/USDT | $3.55 | $2,320,216 | 17:00:12 17/02/2026 |
| 118 | IBIT Global |
UNI/USDT | $3.55 | $2,273,341 | 17:00:07 17/02/2026 |
| 119 |  MGBX |
UNI/USDT | $3.55 | $2,244,685 | 17:00:12 17/02/2026 |
| 120 | Binance |
UNI/USDC | $3.54 | $2,184,997 | 16:54:16 17/02/2026 |
| 121 |  HTX |
UNI/USDT | $3.55 | $2,074,961 | 16:59:55 17/02/2026 |
| 122 |  CRMClick |
UNI/USDT | $3.55 | $2,074,779 | 16:54:11 17/02/2026 |
| 123 | BlockFin |
UNI/USDT | $3.55 | $2,069,376 | 16:54:11 17/02/2026 |
| 124 |  Upbit |
UNI/KRW | $3.65 | $2,063,401 | 16:56:54 17/02/2026 |
| 125 | YEX |
UNI/USDT | $3.55 | $2,000,034 | 17:00:12 17/02/2026 |
| 126 | OrangeX |
UNI/USDT | $3.55 | $1,973,075 | 16:57:10 17/02/2026 |
| 127 | Gate |
UNI/USDT | $3.55 | $1,942,295 | 16:56:54 17/02/2026 |
| 128 | Bybit |
UNI/USDT | $3.55 | $1,929,039 | 16:54:09 17/02/2026 |
| 129 |  CrypFine |
UNI/USDT | $3.55 | $1,925,014 | 17:00:16 17/02/2026 |
| 130 |  BitTap |
UNI/USDT | $3.54 | $1,913,037 | 17:00:16 17/02/2026 |
| 131 | HTX |
UNI/USDT | $3.54 | $1,772,959 | 16:51:16 17/02/2026 |
| 132 | CRMClick |
UNI/USDT | $3.54 | $1,770,245 | 16:54:15 17/02/2026 |
| 133 |  Azbit |
UNI/USDT | $3.55 | $1,763,903 | 16:57:10 17/02/2026 |
| 134 |  Phemex |
UNI/USDT | $3.55 | $1,744,261 | 16:57:16 17/02/2026 |
| 135 |  VOOX Exchange |
UNI/USDT | $3.55 | $1,666,637 | 17:00:17 17/02/2026 |
| 136 | Ourbit |
UNI/USDT | $3.54 | $1,620,133 | 16:45:10 17/02/2026 |
| 137 |  Bitcastle |
UNI/USDT | $3.54 | $1,610,022 | 17:00:17 17/02/2026 |
| 138 |  Cryptomus |
UNI/USDT | $3.55 | $1,581,077 | 17:00:11 17/02/2026 |
| 139 | AstralX |
UNI/USDT | $3.54 | $1,461,000 | 17:00:16 17/02/2026 |
| 140 | MEXC |
UNI/USDC | $3.55 | $1,437,102 | 16:57:12 17/02/2026 |
| 141 | Bitget |
UNI/USDT | $3.55 | $1,351,535 | 16:54:13 17/02/2026 |
| 142 | BTCC |
UNI/USDT | $3.55 | $1,345,853 | 16:57:13 17/02/2026 |
| 143 | OKX |
UNI/USD | $3.54 | $1,313,940 | 16:56:01 17/02/2026 |
| 144 | Bibox |
UNI/USDT | $7.52 | $1,247,142 | 17:00:11 17/02/2026 |
| 145 |  BloFin |
UNI/USDT | $3.55 | $1,236,556 | 16:54:10 17/02/2026 |
| 146 | Toobit |
UNI/USDT | $3.55 | $1,221,035 | 16:57:12 17/02/2026 |
| 147 | Echobit |
UNI/USDT | $3.55 | $1,219,251 | 16:57:08 17/02/2026 |
| 148 | Binance |
UNI/USDC | $3.55 | $1,217,067 | 16:56:54 17/02/2026 |
| 149 | 4E |
UNI/USDT | $3.55 | $1,165,536 | 16:57:15 17/02/2026 |
| 150 | Koinbay |
UNI/USDT | $3.55 | $1,082,232 | 16:57:12 17/02/2026 |
| 151 | WHXEX |
UNI/USDT | $3.55 | $1,080,884 | 17:03:07 17/02/2026 |
| 152 | Biconomy.com |
UNI/USDT | $3.55 | $1,065,831 | 16:57:12 17/02/2026 |
| 153 | YEX |
UNI/USD | $3.53 | $1,061,961 | 16:42:16 17/02/2026 |
| 154 |  PrimeXBT |
UNI/USDT | $3.55 | $1,034,102 | 17:03:16 17/02/2026 |
| 155 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,974.36 | $1,022,042 | 16:44:35 17/02/2026 |
| 156 | BingX |
UNI/USDT | $3.55 | $982,811 | 16:54:08 17/02/2026 |
| 157 |  Antarctic |
UNI/USDT | $3.55 | $915,674 | 17:03:17 17/02/2026 |
| 158 |  EdgeX |
UNI/USD | $3.55 | $908,058 | 17:03:16 17/02/2026 |
| 159 | Ju.com |
UNI/USDT | $3.55 | $905,754 | 17:00:15 17/02/2026 |
| 160 |  BitKan |
UNI/USDT | $3.55 | $890,904 | 17:03:09 17/02/2026 |
| 161 | Bitunix |
UNI/USDT | $3.55 | $870,168 | 16:57:11 17/02/2026 |
| 162 |  Bithumb |
UNI/KRW | $3.65 | $821,349 | 16:59:53 17/02/2026 |
| 163 | TruBit Pro Exchange |
UNI/USDT | $3.57 | $821,145 | 17:00:10 17/02/2026 |
| 164 | Zoomex |
UNI/USDT | $3.54 | $775,482 | 16:42:07 17/02/2026 |
| 165 | Bitcastle |
UNI/USDT | $3.55 | $765,876 | 17:00:11 17/02/2026 |
| 166 | Phemex |
UNI/USDT | $3.55 | $739,188 | 16:57:13 17/02/2026 |
| 167 |  Backpack Exchange |
UNI/USDC | $3.55 | $714,462 | 16:57:16 17/02/2026 |
| 168 | VOOX Exchange |
UNI/USDT | $3.55 | $707,315 | 17:00:12 17/02/2026 |
| 169 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.54 | $684,476 | 16:44:35 17/02/2026 |
| 170 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.56 | $678,053 | 16:49:23 17/02/2026 |
| 171 |  Extended |
UNI/USD | $3.55 | $672,348 | 17:03:16 17/02/2026 |
| 172 |  BYDFi |
UNI/USDT | $3.55 | $659,941 | 17:00:10 17/02/2026 |
| 173 |  Coinbase International Exchange |
UNI/USDC | $3.55 | $655,681 | 17:03:16 17/02/2026 |
| 174 |  ZKE |
UNI/USDT | $3.55 | $648,627 | 17:00:12 17/02/2026 |
| 175 |  AllinX |
UNI/USDT | $3.55 | $636,379 | 17:00:12 17/02/2026 |
| 176 |  Globe Derivative Exchange |
UNI/USD | $3.55 | $613,871 | 17:00:17 17/02/2026 |
| 177 |  AIA Exchange |
UNI/USDT | $3.55 | $604,180 | 17:00:12 17/02/2026 |
| 178 | BloFin |
UNI/USDT | $3.55 | $600,586 | 16:54:16 17/02/2026 |
| 179 | Aivora Exchange |
UNI/USDT | $3.55 | $588,373 | 17:03:10 17/02/2026 |
| 180 | BitbabyExchange |
UNI/USDT | $3.55 | $585,895 | 16:57:10 17/02/2026 |
| 181 | MEXC |
UNI/ETH | $3.55 | $573,086 | 16:57:12 17/02/2026 |
| 182 | Bitunix |
UNI/USDC | $3.55 | $572,487 | 16:57:15 17/02/2026 |
| 183 | KCEX |
UNI/USDT | $3.55 | $533,210 | 16:57:12 17/02/2026 |
| 184 | Millionero |
UNI/USDC | $3.55 | $521,423 | 17:03:07 17/02/2026 |
| 185 | NovaEx |
UNI/USD | $3.55 | $506,123 | 17:00:16 17/02/2026 |
| 186 |  Bitvavo |
UNI/EUR | $3.55 | $497,617 | 16:57:12 17/02/2026 |
| 187 | YEX |
UNI/USDC | $3.53 | $471,897 | 16:42:16 17/02/2026 |
| 188 | EasiCoin |
UNI/USDT | $3.55 | $458,121 | 17:03:07 17/02/2026 |
| 189 |  Kraken |
UNI/USD | $3.55 | $447,473 | 16:59:54 17/02/2026 |
| 190 |  Bitstamp by Robinhood |
UNI/USD | $3.55 | $426,829 | 16:59:23 17/02/2026 |
| 191 |  CoinEx |
UNI/USDT | $3.55 | $422,636 | 16:59:53 17/02/2026 |
| 192 |  SunX |
UNI/USDT | $3.55 | $416,638 | 17:03:15 17/02/2026 |
| 193 |  Paribu |
UNI/TRY | $3.55 | $393,088 | 17:02:53 17/02/2026 |
| 194 |  FMFW.io |
UNI/USDT | $3.54 | $391,278 | 16:51:09 17/02/2026 |
| 195 |  HitBTC |
UNI/USDT | $3.55 | $389,530 | 16:57:10 17/02/2026 |
| 196 | BYDFi |
UNI/USDT | $3.54 | $387,361 | 17:00:15 17/02/2026 |
| 197 |  Fastex |
UNI/USDT | $3.56 | $379,207 | 16:57:09 17/02/2026 |
| 198 | BitbabyExchange |
UNI/USDC | $3.55 | $358,593 | 16:57:16 17/02/2026 |
| 199 |  LeveX |
UNI/USDT | $3.55 | $352,102 | 17:03:15 17/02/2026 |
| 200 | Fastex |
UNI/USDC | $3.55 | $352,063 | 16:57:09 17/02/2026 |
| 201 |  Pacifica |
UNI/USD | $3.55 | $349,824 | 17:03:15 17/02/2026 |
| 202 | WhiteBIT |
UNI/USDC | $3.54 | $339,950 | 16:57:11 17/02/2026 |
| 203 |  CriptoSwaps |
UNI/USDT | $3.55 | $337,399 | 16:54:12 17/02/2026 |
| 204 | Binance |
UNI/BTC | $3.55 | $336,604 | 16:56:54 17/02/2026 |
| 205 | BitTap |
UNI/USDT | $3.55 | $326,973 | 17:00:10 17/02/2026 |
| 206 |  Coinflare |
UNI/USDT | $3.55 | $322,458 | 17:00:15 17/02/2026 |
| 207 |  PointPay |
UNI/USDT | $3.54 | $318,956 | 16:48:11 17/02/2026 |
| 208 | Biconomy.com |
UNI/USDC | $3.55 | $313,076 | 16:57:12 17/02/2026 |
| 209 |  Dex-Trade |
UNI/USDT | $3.55 | $291,882 | 16:57:07 17/02/2026 |
| 210 | WEEX |
UNI/USDC | $3.55 | $268,681 | 16:57:13 17/02/2026 |
| 211 |  EXMO.ME |
UNI/USDT | $3.55 | $262,397 | 16:57:11 17/02/2026 |
| 212 |  EXMO |
UNI/USDT | $3.55 | $262,377 | 17:00:20 17/02/2026 |
| 213 | Paribu |
UNI/USDT | $3.54 | $261,127 | 17:02:53 17/02/2026 |
| 214 |  Nonkyc.io Exchange |
UNI/USDT | $3.55 | $257,415 | 17:00:11 17/02/2026 |
| 215 | Ring Exchange (Ethereum) |
WBTC/UNI | $67,974.51 | $254,900 | 16:44:35 17/02/2026 |
| 216 | Phemex |
UNI/USDC | $3.55 | $254,844 | 16:57:16 17/02/2026 |
| 217 |  Bitazza |
UNI/USDT | $3.56 | $240,665 | 17:03:09 17/02/2026 |
| 218 |  ICRYPEX |
UNI/USDT | $3.58 | $239,794 | 17:00:07 17/02/2026 |
| 219 | Cofinex |
UNI/USDC | $3.55 | $231,748 | 17:03:17 17/02/2026 |
| 220 |  Pionex |
UNI/USDT | $3.55 | $231,040 | 16:57:17 17/02/2026 |
| 221 |  Coinstore |
UNI/USDT | $3.55 | $221,428 | 16:54:17 17/02/2026 |
| 222 |  BiFinance |
UNI/USDT | $3.55 | $220,364 | 16:57:11 17/02/2026 |
| 223 |  TGEX |
UNI/USDT | $3.55 | $218,353 | 16:57:15 17/02/2026 |
| 224 | Binance |
UNI/TRY | $3.55 | $211,128 | 16:56:42 17/02/2026 |
| 225 | Ring Exchange (Ethereum) |
CBBTC/UNI | $68,109.57 | $199,606 | 16:44:35 17/02/2026 |
| 226 | Pionex |
UNI/ETH | $3.55 | $198,391 | 16:57:17 17/02/2026 |
| 227 |  SecondBTC |
UNI/USDT | $3.55 | $195,096 | 16:57:09 17/02/2026 |
| 228 |  GroveX |
UNI/USDT | $3.55 | $194,834 | 17:00:08 17/02/2026 |
| 229 |  Delta Exchange |
UNI/USDT | $3.55 | $192,338 | 17:03:16 17/02/2026 |
| 230 | WhiteBIT |
UNI/TRY | $3.54 | $175,701 | 16:57:11 17/02/2026 |
| 231 |  Binance TR |
UNI/TRY | $3.55 | $158,038 | 16:57:14 17/02/2026 |
| 232 | Tebbit |
UNI/USDT | $3.55 | $151,711 | 17:03:16 17/02/2026 |
| 233 |  Bullish |
UNI/USDC | $3.54 | $150,029 | 16:57:09 17/02/2026 |
| 234 | Kraken |
UNI/EUR | $3.55 | $143,295 | 16:59:25 17/02/2026 |
| 235 | Deepcoin |
UNI/USDT | $3.55 | $142,933 | 16:57:11 17/02/2026 |
| 236 |  Bit2Me |
UNI/EUR | $3.55 | $140,392 | 17:00:11 17/02/2026 |
| 237 | MEXC |
UNI/USDC | $3.54 | $135,035 | 16:54:16 17/02/2026 |
| 238 | Bit2Me |
UNI/USDC | $3.55 | $133,876 | 17:00:11 17/02/2026 |
| 239 | BYDFi |
UNI/USD | $3.54 | $128,314 | 17:00:15 17/02/2026 |
| 240 |  Nivex |
UNI/USDT | $3.55 | $128,222 | 17:03:09 17/02/2026 |
| 241 | XT.COM |
UNI/USDC | $3.55 | $121,602 | 16:57:11 17/02/2026 |
| 242 | BYDFi |
UNI/USDC | $3.55 | $120,528 | 17:00:10 17/02/2026 |
| 243 | Cofinex |
UNI/USD | $3.55 | $119,829 | 17:03:17 17/02/2026 |
| 244 |  ONUS Pro |
UNI/VNDC | $3.55 | $117,632 | 16:57:15 17/02/2026 |
| 245 |  Bitfinex |
UNI/USD | $3.56 | $114,794 | 16:59:53 17/02/2026 |
| 246 | Gate |
UNI/USDT | $3.55 | $114,142 | 16:54:50 17/02/2026 |
| 247 |  Tokpie |
UNI/ETH | $3.55 | $114,069 | 17:03:07 17/02/2026 |
| 248 |  Niza.io |
UNI/USD | $3.55 | $111,841 | 17:00:07 17/02/2026 |
| 249 | Coinbase Exchange |
UNI/GBP | $3.55 | $104,867 | 16:56:58 17/02/2026 |
| 250 |  BigONE |
UNI/USDT | $3.55 | $102,825 | 16:54:11 17/02/2026 |
| 251 |  Bitkub |
UNI/THB | $6.09 | $99,965.43 | 16:48:09 17/02/2026 |
| 252 | WhiteBIT |
UNI/EUR | $3.54 | $97,327.72 | 16:57:11 17/02/2026 |
| 253 |  BitDelta |
UNI/USDT | $3.55 | $93,950.40 | 17:00:07 17/02/2026 |
| 254 | CoinEx |
UNI/USDC | $3.55 | $88,769.25 | 16:59:53 17/02/2026 |
| 255 | BingX |
UNI/USDC | $3.55 | $87,918.35 | 16:54:08 17/02/2026 |
| 256 | Coinbase Exchange |
UNI/EUR | $3.54 | $85,170.04 | 16:56:58 17/02/2026 |
| 257 |  CoinCola |
UNI/USDT | $3.55 | $85,017.96 | 17:03:08 17/02/2026 |
| 258 |  Coincall |
UNI/USD | $3.55 | $83,350.73 | 17:03:15 17/02/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.54 | $81,309.72 | 16:31:11 17/02/2026 |
| 260 |  Uniswap v2 |
UNI/WETH | $3.54 | $78,811.02 | 16:52:47 17/02/2026 |
| 261 | Nivex |
UNI/USDT | $3.55 | $76,944.39 | 17:03:17 17/02/2026 |
| 262 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,974.97 | $76,097.61 | 16:40:35 17/02/2026 |
| 263 | Nonkyc.io Exchange |
UNI/USDC | $3.55 | $74,401.32 | 17:00:11 17/02/2026 |
| 264 |  Crypto.com Exchange |
UNI/USD | $3.54 | $73,709.21 | 16:57:12 17/02/2026 |
| 265 | ONUS Pro |
UNI/USDT | $3.55 | $72,631.50 | 16:57:15 17/02/2026 |
| 266 | Bitget |
UNI/USDC | $3.55 | $65,474.21 | 16:54:13 17/02/2026 |
| 267 | BitbabyExchange |
UNI/USDC | $3.55 | $64,142.41 | 16:57:10 17/02/2026 |
| 268 | Cofinex |
UNI/USDT | $3.55 | $62,237.20 | 17:03:14 17/02/2026 |
| 269 |  dYdX v4 |
UNI/USD | $3.55 | $59,482.17 | 17:04:16 17/02/2026 |
| 270 | YEX |
UNI/USDC | $3.55 | $58,040.97 | 17:00:12 17/02/2026 |
| 271 |  Ripio |
UNI/USDC | $3.55 | $55,010.63 | 16:57:12 17/02/2026 |
| 272 |  BtcTurk | Kripto |
UNI/TRY | $3.54 | $53,992.58 | 16:59:53 17/02/2026 |
| 273 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $618.91 | $53,042.50 | 16:55:34 17/02/2026 |
| 274 | Cofinex |
UNI/USDC | $3.55 | $50,579.73 | 17:03:14 17/02/2026 |
| 275 |  Aster |
UNI/USDT | $3.54 | $47,589.25 | 16:54:15 17/02/2026 |
| 276 |  Coins.ph |
UNI/PHP | $3.55 | $46,433.78 | 16:54:10 17/02/2026 |
| 277 |  Binance TH |
UNI/USDT | $3.55 | $45,207.60 | 16:57:12 17/02/2026 |
| 278 | Lighter |
UNI/USDC | $3.56 | $42,894.95 | 17:00:11 17/02/2026 |
| 279 |  Gemini |
UNI/GUSD | $3.54 | $42,759.46 | 16:59:53 17/02/2026 |
| 280 | Gemini |
UNI/USD | $3.54 | $42,759.46 | 16:59:54 17/02/2026 |
| 281 | Gemini |
UNI/USDC | $3.54 | $42,759.46 | 16:59:54 17/02/2026 |
| 282 |  XBO.com |
UNI/USDT | $3.55 | $42,686.57 | 16:57:11 17/02/2026 |
| 283 | HitBTC |
UNI/USDT | $3.55 | $42,593.62 | 17:00:20 17/02/2026 |
| 284 |  Mandala Exchange |
UNI/USDT | $3.55 | $42,593.62 | 17:00:16 17/02/2026 |
| 285 |  Gleec BTC |
UNI/USDT | $3.55 | $42,183.03 | 17:00:15 17/02/2026 |
| 286 |  BlueBit |
UNI/USDT | $3.55 | $41,268.66 | 17:03:07 17/02/2026 |
| 287 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,976.48 | $41,248.79 | 16:46:51 17/02/2026 |
| 288 | XBO.com |
UNI/EUR | $3.55 | $39,830.63 | 16:57:11 17/02/2026 |
| 289 | XBO.com |
UNI/USDC | $3.56 | $39,271.74 | 16:57:11 17/02/2026 |
| 290 |  Bitrue |
UNI/USDC | $3.55 | $39,143.10 | 16:57:12 17/02/2026 |
| 291 | LeveX |
UNI/USDT | $3.55 | $37,417.92 | 17:00:10 17/02/2026 |
| 292 | TGEX |
UNI/USDT | $3.55 | $36,110.46 | 16:57:10 17/02/2026 |
| 293 | Niza.io |
UNI/EUR | $3.55 | $35,780.08 | 17:00:07 17/02/2026 |
| 294 | XBO.com |
UNI/USD | $3.55 | $35,243.76 | 16:57:11 17/02/2026 |
| 295 | Binance |
UNI/ETH | $3.55 | $35,081.07 | 16:56:54 17/02/2026 |
| 296 |  LATOKEN |
UNI/USDT | $3.54 | $34,505.22 | 16:54:36 17/02/2026 |
| 297 | Bitstamp by Robinhood |
UNI/EUR | $3.55 | $34,432.38 | 16:59:23 17/02/2026 |
| 298 | PointPay |
UNI/USDC | $3.54 | $33,760.45 | 16:48:11 17/02/2026 |
| 299 |  HyperPay Futures |
UNI/USDT | $3.55 | $33,297.98 | 17:03:16 17/02/2026 |
| 300 |  Dzengi.com |
UNI/USD | $3.54 | $32,995.72 | 16:57:11 17/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:09 17/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,734,777 với tỷ giá $3.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.