Uniswap UNI
Xếp hạng #32
14:54:00 22/01/2026
Giá Uniswap (UNI)
$4.93 1.06%
0.00005492 BTC
130,849 VND
Thấp: $4.78
Cao: $5.04
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $4.94 | $440,622,036 | 14:03:13 22/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $4.93 | $340,059,611 | 13:57:17 22/01/2026 |
| 3 |  BTDUex |
UNI/USDT | $4.94 | $182,900,887 | 14:00:10 22/01/2026 |
| 4 |  KTX |
UNI/USDT | $4.94 | $142,775,858 | 14:00:15 22/01/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.13 | $100,347,453 | 13:57:15 22/01/2026 |
| 6 |  Binance |
UNI/USDT | $4.93 | $89,647,502 | 13:54:16 22/01/2026 |
| 7 |  Ju.com |
UNI/USDT | $4.93 | $77,121,964 | 13:54:16 22/01/2026 |
| 8 |  OrangeX |
UNI/USDT | $4.93 | $69,043,820 | 13:48:15 22/01/2026 |
| 9 |  FameEX |
UNI/USDT | $4.94 | $65,653,298 | 13:57:17 22/01/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $4.94 | $61,064,044 | 14:00:15 22/01/2026 |
| 11 |  Batonex |
UNI/USDT | $4.94 | $53,679,709 | 14:00:16 22/01/2026 |
| 12 |  IBIT Global |
UNI/USDT | $4.94 | $44,646,759 | 14:00:17 22/01/2026 |
| 13 |  Websea |
UNI/USDT | $4.94 | $43,769,253 | 14:00:14 22/01/2026 |
| 14 |  OKX |
UNI/USDT | $4.94 | $38,428,443 | 13:55:52 22/01/2026 |
| 15 |  WhiteBIT |
UNI/USDT | $4.93 | $31,536,997 | 13:54:15 22/01/2026 |
| 16 |  Tapbit |
UNI/USDT | $4.94 | $31,522,792 | 13:57:16 22/01/2026 |
| 17 |  CZR Exchange |
UNI/USDT | $4.94 | $31,241,459 | 13:51:16 22/01/2026 |
| 18 |  Zedxion Exchange |
UNI/USDT | $4.94 | $31,202,679 | 14:00:16 22/01/2026 |
| 19 |  Dmex |
UNI/USD | $4.94 | $31,142,324 | 14:03:16 22/01/2026 |
| 20 |  BVOX |
UNI/USDT | $4.94 | $30,422,652 | 13:57:10 22/01/2026 |
| 21 |  Hibt |
UNI/USDT | $4.94 | $29,787,011 | 13:57:24 22/01/2026 |
| 22 | BVOX |
UNI/USDT | $4.94 | $29,514,076 | 13:57:15 22/01/2026 |
| 23 |  Echobit |
UNI/USDT | $4.94 | $28,440,150 | 14:00:16 22/01/2026 |
| 24 |  BiKing |
UNI/USDT | $4.94 | $27,351,740 | 14:00:18 22/01/2026 |
| 25 |  CoinW |
UNI/USDT | $4.94 | $26,703,229 | 13:57:17 22/01/2026 |
| 26 |  Zedcex Exchange |
UNI/USDT | $4.94 | $26,470,221 | 13:48:15 22/01/2026 |
| 27 |  LBank |
UNI/USDT | $4.93 | $25,745,342 | 13:57:16 22/01/2026 |
| 28 |  Bybit |
UNI/USDT | $4.93 | $23,408,928 | 13:54:16 22/01/2026 |
| 29 |  Deepcoin |
UNI/USDT | $4.94 | $21,698,727 | 13:57:15 22/01/2026 |
| 30 |  CoinP |
UNI/USDT | $4.94 | $21,588,892 | 14:00:08 22/01/2026 |
| 31 |  WEEX |
UNI/USDT | $4.93 | $21,326,041 | 13:57:16 22/01/2026 |
| 32 |  Hotcoin |
UNI/USDT | $4.93 | $21,006,144 | 13:57:20 22/01/2026 |
| 33 | WhiteBIT |
UNI/USDT | $4.93 | $18,972,005 | 13:54:08 22/01/2026 |
| 34 |  Millionero |
UNI/USDT | $4.94 | $18,762,700 | 14:00:15 22/01/2026 |
| 35 | Binance |
UNI/USDT | $4.94 | $17,052,148 | 13:56:42 22/01/2026 |
| 36 | BiKing |
UNI/USDT | $4.94 | $16,966,936 | 14:00:10 22/01/2026 |
| 37 | Websea |
UNI/USDT | $4.94 | $15,441,048 | 14:00:15 22/01/2026 |
| 38 |  BlockFin |
UNI/USDT | $4.93 | $14,608,996 | 14:00:15 22/01/2026 |
| 39 |  EasiCoin |
UNI/USDT | $4.94 | $13,676,793 | 14:00:16 22/01/2026 |
| 40 |  Coinlocally |
UNI/USDT | $4.93 | $13,407,988 | 14:00:17 22/01/2026 |
| 41 |  YEX |
UNI/USDT | $4.94 | $13,188,607 | 14:00:16 22/01/2026 |
| 42 |  Grvt |
UNI/USDT | $4.94 | $12,864,356 | 14:03:16 22/01/2026 |
| 43 |  NovaEx |
UNI/USDT | $4.94 | $11,220,580 | 14:00:16 22/01/2026 |
| 44 |  Venus |
UNI/vUNI | $4.94 | $10,862,094 | 14:00:09 22/01/2026 |
| 45 |  Cofinex |
UNI/USDT | $4.94 | $10,512,533 | 14:00:17 22/01/2026 |
| 46 |  Bitget |
UNI/USDT | $4.93 | $10,505,764 | 13:54:16 22/01/2026 |
| 47 |  DigiFinex |
UNI/USDT | $4.94 | $9,879,326 | 13:57:15 22/01/2026 |
| 48 |  AscendEX |
UNI/USDT | $4.94 | $9,440,456 | 13:57:15 22/01/2026 |
| 49 |  Darkex Exchange |
UNI/USDT | $4.94 | $9,290,585 | 14:00:10 22/01/2026 |
| 50 | Coinlocally |
UNI/USDT | $4.94 | $9,136,528 | 14:00:09 22/01/2026 |
| 51 | CoinP |
UNI/USDT | $4.94 | $9,119,208 | 14:00:15 22/01/2026 |
| 52 |  SuperEx |
UNI/USDT | $4.94 | $8,929,712 | 13:57:09 22/01/2026 |
| 53 |  Toobit |
UNI/USDT | $4.93 | $8,827,091 | 13:57:16 22/01/2026 |
| 54 |  4E |
UNI/USDT | $4.93 | $8,450,754 | 13:54:12 22/01/2026 |
| 55 |  CEEX exchange |
UNI/USDT | $4.94 | $8,403,931 | 14:00:09 22/01/2026 |
| 56 |  AstralX |
UNI/USDT | $4.94 | $8,390,465 | 13:57:11 22/01/2026 |
| 57 |  BTCC |
UNI/USDT | $4.94 | $8,378,631 | 13:57:16 22/01/2026 |
| 58 |  CoinChief |
UNI/USDT | $4.94 | $8,255,489 | 14:00:16 22/01/2026 |
| 59 |  Biconomy.com |
UNI/USDT | $4.93 | $8,089,626 | 13:57:15 22/01/2026 |
| 60 |  ApeX Omni |
UNI/USDT | $4.94 | $7,985,024 | 14:03:16 22/01/2026 |
| 61 |  MEXC |
UNI/USDT | $4.94 | $7,947,626 | 13:57:08 22/01/2026 |
| 62 | CoinUp.io |
UNI/USDT | $4.94 | $7,568,041 | 13:57:08 22/01/2026 |
| 63 | Millionero |
UNI/USDT | $4.94 | $7,528,523 | 14:00:10 22/01/2026 |
| 64 |  Ourbit |
UNI/USDT | $4.93 | $7,343,375 | 13:57:16 22/01/2026 |
| 65 |  Ekbit |
UNI/USDT | $4.94 | $7,175,525 | 14:00:16 22/01/2026 |
| 66 |  Hyperliquid |
UNI/USD | $4.94 | $7,037,415 | 13:57:15 22/01/2026 |
| 67 |  Zoomex |
UNI/USDT | $4.93 | $7,022,665 | 13:54:18 22/01/2026 |
| 68 |  YUBIT |
UNI/USDT | $4.93 | $6,809,628 | 13:57:15 22/01/2026 |
| 69 | CoinW |
UNI/USDT | $4.94 | $6,745,610 | 13:57:07 22/01/2026 |
| 70 |  EagleX |
UNI/USDT | $4.94 | $6,710,717 | 14:00:15 22/01/2026 |
| 71 | OneBullEx |
UNI/USDT | $4.94 | $6,609,872 | 14:03:31 22/01/2026 |
| 72 |  BitradeX |
UNI/USDT | $4.94 | $6,490,086 | 13:57:15 22/01/2026 |
| 73 |  Bitunix |
UNI/USDT | $4.93 | $6,449,474 | 13:54:15 22/01/2026 |
| 74 |  KuCoin |
UNI/USDT | $4.93 | $5,991,140 | 13:54:19 22/01/2026 |
| 75 | Hotcoin |
UNI/USDT | $4.93 | $5,985,807 | 13:58:16 22/01/2026 |
| 76 |  BTSE |
UNI/USDT | $4.93 | $5,827,635 | 13:54:16 22/01/2026 |
| 77 |  CRMClick |
UNI/USDT | $4.94 | $5,719,570 | 14:00:10 22/01/2026 |
| 78 |  HTX |
UNI/USDT | $4.94 | $5,719,487 | 13:59:54 22/01/2026 |
| 79 |  B2Z Exchange |
UNI/USD | $4.94 | $5,702,967 | 14:00:15 22/01/2026 |
| 80 |  BITmarkets |
UNI/USDT | $4.94 | $5,701,164 | 14:00:16 22/01/2026 |
| 81 |  Gate |
UNI/USDT | $4.93 | $5,404,889 | 13:54:19 22/01/2026 |
| 82 |  Poloniex |
UNI/USDT | $4.96 | $5,386,218 | 13:59:53 22/01/2026 |
| 83 | Binance |
UNI/USD | $4.93 | $5,131,971 | 13:54:50 22/01/2026 |
| 84 | DigiFinex |
UNI/USDT | $4.94 | $4,884,547 | 13:57:10 22/01/2026 |
| 85 |  Aivora Exchange |
UNI/USDT | $4.94 | $4,854,432 | 14:00:16 22/01/2026 |
| 86 |  BitbabyExchange |
UNI/USDT | $4.93 | $4,695,946 | 13:54:16 22/01/2026 |
| 87 | YUBIT |
UNI/USDT | $4.94 | $4,607,425 | 13:57:10 22/01/2026 |
| 88 | Binance |
UNI/USDC | $4.93 | $4,447,084 | 13:54:16 22/01/2026 |
| 89 |  OneEx |
UNI/USDT | $4.94 | $4,367,599 | 14:00:10 22/01/2026 |
| 90 | EagleX |
UNI/USDT | $4.94 | $4,348,023 | 14:00:10 22/01/2026 |
| 91 | WEEX |
UNI/USDT | $4.94 | $4,019,685 | 13:57:10 22/01/2026 |
| 92 | KTX |
UNI/USDT | $4.94 | $4,001,172 | 14:00:09 22/01/2026 |
| 93 |  UZX |
UNI/USDT | $4.94 | $3,991,377 | 13:57:10 22/01/2026 |
| 94 |  Coinbase Exchange |
UNI/USD | $4.94 | $3,977,632 | 13:56:59 22/01/2026 |
| 95 | IBIT Global |
UNI/USDT | $4.94 | $3,660,513 | 14:00:11 22/01/2026 |
| 96 | Hibt |
UNI/USDT | $4.94 | $3,617,929 | 13:57:10 22/01/2026 |
| 97 |  MGBX |
UNI/USDT | $4.94 | $3,575,172 | 14:00:11 22/01/2026 |
| 98 | OKX |
UNI/USDT | $4.94 | $3,445,377 | 13:56:54 22/01/2026 |
| 99 |  Gems Trade |
UNI/USDT | $4.94 | $3,437,562 | 14:00:11 22/01/2026 |
| 100 |  XT.COM |
UNI/USDT | $4.94 | $3,407,479 | 13:57:11 22/01/2026 |
| 101 | Ekbit |
UNI/USDT | $4.94 | $3,405,551 | 14:00:12 22/01/2026 |
| 102 |  Tebbit |
UNI/USDT | $4.94 | $3,404,073 | 14:00:12 22/01/2026 |
| 103 | Gate |
UNI/USDT | $4.94 | $3,398,210 | 13:56:24 22/01/2026 |
| 104 |  SunX |
UNI/USDT | $4.94 | $3,368,763 | 14:00:12 22/01/2026 |
| 105 | LBank |
UNI/USDT | $4.94 | $3,301,892 | 13:57:11 22/01/2026 |
| 106 | Tapbit |
UNI/USDT | $4.94 | $3,298,040 | 13:57:10 22/01/2026 |
| 107 |  BitTap |
UNI/USDT | $4.94 | $3,126,664 | 14:00:19 22/01/2026 |
| 108 | AscendEX |
UNI/USDT | $4.95 | $3,059,727 | 13:57:10 22/01/2026 |
| 109 |  BitMart |
UNI/USDT | $4.94 | $2,954,188 | 13:57:10 22/01/2026 |
| 110 | Bybit |
UNI/USDT | $4.93 | $2,866,202 | 13:54:12 22/01/2026 |
| 111 | BlockFin |
UNI/USDT | $4.94 | $2,856,155 | 14:00:08 22/01/2026 |
| 112 | OrangeX |
UNI/USDT | $4.94 | $2,505,632 | 13:48:10 22/01/2026 |
| 113 | BTSE |
UNI/USDT | $4.93 | $2,472,196 | 13:54:20 22/01/2026 |
| 114 | BITmarkets |
UNI/USDT | $4.94 | $2,413,068 | 14:00:11 22/01/2026 |
| 115 | B2Z Exchange |
UNI/USDT | $4.94 | $2,412,326 | 14:00:09 22/01/2026 |
| 116 |  KCEX |
UNI/USDT | $4.93 | $2,397,936 | 13:57:15 22/01/2026 |
| 117 | B2Z Exchange |
UNI/USD | $4.94 | $2,349,390 | 14:00:09 22/01/2026 |
| 118 | BITmarkets |
UNI/USD | $4.95 | $2,348,646 | 14:00:11 22/01/2026 |
| 119 |  EdgeX |
UNI/USD | $4.94 | $2,283,700 | 14:03:15 22/01/2026 |
| 120 |  VOOX Exchange |
UNI/USDT | $4.94 | $2,259,828 | 13:57:18 22/01/2026 |
| 121 |  Phemex |
UNI/USDT | $4.94 | $2,259,339 | 13:57:16 22/01/2026 |
| 122 | YEX |
UNI/USDT | $4.94 | $2,121,938 | 14:00:08 22/01/2026 |
| 123 | NovaEx |
UNI/USDT | $4.94 | $2,049,672 | 14:00:09 22/01/2026 |
| 124 | KuCoin |
UNI/USDT | $4.94 | $2,044,746 | 13:56:23 22/01/2026 |
| 125 | Ourbit |
UNI/USDT | $4.93 | $2,033,532 | 13:54:08 22/01/2026 |
| 126 | MEXC |
UNI/USDC | $4.94 | $1,950,812 | 13:57:08 22/01/2026 |
| 127 | Bitget |
UNI/USDT | $4.93 | $1,855,358 | 13:54:11 22/01/2026 |
| 128 | Echobit |
UNI/USDT | $4.94 | $1,855,073 | 14:00:10 22/01/2026 |
| 129 |  Bitstamp by Robinhood |
UNI/USD | $4.94 | $1,847,557 | 13:59:23 22/01/2026 |
| 130 |  Bitcastle |
UNI/USDT | $4.94 | $1,765,177 | 14:00:18 22/01/2026 |
| 131 | BTCC |
UNI/USDT | $4.93 | $1,707,399 | 13:57:08 22/01/2026 |
| 132 |  BloFin |
UNI/USDT | $4.94 | $1,703,086 | 13:57:10 22/01/2026 |
| 133 | HTX |
UNI/USDT | $4.93 | $1,694,920 | 13:57:16 22/01/2026 |
| 134 | CRMClick |
UNI/USDT | $4.93 | $1,686,366 | 14:00:15 22/01/2026 |
| 135 | Binance |
UNI/USDC | $4.94 | $1,658,336 | 13:56:54 22/01/2026 |
| 136 | YEX |
UNI/USD | $4.94 | $1,610,639 | 14:00:16 22/01/2026 |
| 137 | Toobit |
UNI/USDT | $4.94 | $1,586,508 | 13:57:10 22/01/2026 |
| 138 | WhiteBIT |
UNI/TRY | $4.94 | $1,580,877 | 13:54:08 22/01/2026 |
| 139 |  Upbit |
UNI/KRW | $4.98 | $1,546,744 | 13:56:23 22/01/2026 |
| 140 |  PrimeXBT |
UNI/USDT | $4.94 | $1,512,680 | 14:00:15 22/01/2026 |
| 141 |  BingX |
UNI/USDT | $4.93 | $1,485,854 | 13:45:11 22/01/2026 |
| 142 | CoinChief |
UNI/USDT | $4.94 | $1,464,601 | 14:00:09 22/01/2026 |
| 143 | 4E |
UNI/USDT | $4.94 | $1,463,162 | 13:57:23 22/01/2026 |
| 144 |  XXKK |
UNI/USDT | $4.94 | $1,459,848 | 14:00:08 22/01/2026 |
| 145 |  Pionex |
UNI/USDT | $4.93 | $1,379,167 | 13:57:16 22/01/2026 |
| 146 | BloFin |
UNI/USDT | $4.93 | $1,322,597 | 13:57:16 22/01/2026 |
| 147 | Biconomy.com |
UNI/USDT | $4.94 | $1,294,078 | 13:57:13 22/01/2026 |
| 148 |  Bibox |
UNI/USDT | $7.52 | $1,246,713 | 14:00:09 22/01/2026 |
| 149 |  Antarctic |
UNI/USDT | $4.94 | $1,234,368 | 14:03:19 22/01/2026 |
| 150 | Zedxion Exchange |
UNI/USDT | $4.94 | $1,179,312 | 14:00:13 22/01/2026 |
| 151 | Koinbay |
UNI/USDT | $4.94 | $1,177,600 | 13:57:11 22/01/2026 |
| 152 | CZR Exchange |
UNI/USDT | $4.94 | $1,172,982 | 14:00:11 22/01/2026 |
| 153 | Zoomex |
UNI/USDT | $4.93 | $1,146,546 | 13:54:10 22/01/2026 |
| 154 |  Aster |
UNI/USDT | $4.93 | $1,119,877 | 13:54:15 22/01/2026 |
| 155 | WhiteBIT |
UNI/USDC | $4.94 | $1,104,334 | 13:54:08 22/01/2026 |
| 156 | OKX |
UNI/USD | $4.93 | $1,095,627 | 13:55:52 22/01/2026 |
| 157 | Bitunix |
UNI/USDT | $4.93 | $1,072,719 | 13:54:07 22/01/2026 |
| 158 |  Azbit |
UNI/USDT | $4.94 | $1,071,389 | 13:57:10 22/01/2026 |
| 159 | AstralX |
UNI/USDT | $4.93 | $1,027,963 | 13:57:15 22/01/2026 |
| 160 | Bibox |
5UNI/USD | $4.94 | $1,002,474 | 14:00:09 22/01/2026 |
| 161 |  BYDFi |
UNI/USDT | $4.94 | $992,772 | 14:00:10 22/01/2026 |
| 162 |  BitKan |
UNI/USDT | $4.94 | $983,009 | 14:00:08 22/01/2026 |
| 163 | Bitcastle |
UNI/USDT | $4.94 | $975,738 | 14:00:10 22/01/2026 |
| 164 | Ju.com |
UNI/USDT | $4.94 | $966,614 | 13:54:08 22/01/2026 |
| 165 | MEXC |
UNI/ETH | $4.93 | $927,840 | 13:57:08 22/01/2026 |
| 166 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,016.40 | $905,206 | 13:41:11 22/01/2026 |
| 167 |  All InX |
UNI/USDT | $4.94 | $878,963 | 14:00:12 22/01/2026 |
| 168 | VOOX Exchange |
UNI/USDT | $4.94 | $872,007 | 13:57:11 22/01/2026 |
| 169 |  UEEx |
UNI/USDT | $4.94 | $855,650 | 14:00:12 22/01/2026 |
| 170 | Phemex |
UNI/USDT | $4.93 | $837,664 | 13:57:12 22/01/2026 |
| 171 | Aivora Exchange |
UNI/USDT | $4.94 | $767,565 | 14:00:10 22/01/2026 |
| 172 |  FMFW.io |
UNI/USDT | $4.94 | $763,828 | 13:51:11 22/01/2026 |
| 173 |  HitBTC |
UNI/USDT | $4.94 | $763,641 | 14:00:11 22/01/2026 |
| 174 | BitbabyExchange |
UNI/USDT | $4.93 | $750,435 | 13:54:07 22/01/2026 |
| 175 | Bitunix |
UNI/USDC | $4.93 | $730,116 | 13:54:15 22/01/2026 |
| 176 | TruBit Pro Exchange |
UNI/USDT | $4.95 | $729,528 | 14:00:08 22/01/2026 |
| 177 | Millionero |
UNI/USDC | $4.93 | $723,508 | 14:00:10 22/01/2026 |
| 178 |  ZKE |
UNI/USDT | $4.94 | $703,789 | 14:00:14 22/01/2026 |
| 179 | YEX |
UNI/USDC | $4.93 | $683,444 | 14:00:16 22/01/2026 |
| 180 | KCEX |
UNI/USDT | $4.94 | $679,762 | 13:57:10 22/01/2026 |
| 181 | Phemex |
UNI/USDC | $4.93 | $636,426 | 13:57:16 22/01/2026 |
| 182 |  Backpack Exchange |
UNI/USDC | $4.94 | $633,970 | 13:57:16 22/01/2026 |
| 183 | EasiCoin |
UNI/USDT | $4.94 | $625,437 | 14:00:12 22/01/2026 |
| 184 |  Cryptomus |
UNI/USDT | $4.94 | $621,395 | 14:00:11 22/01/2026 |
| 185 |  AIA Exchange |
UNI/USDT | $4.94 | $612,951 | 14:00:10 22/01/2026 |
| 186 |  SunX |
UNI/USDT | $4.94 | $608,296 | 14:03:17 22/01/2026 |
| 187 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $4.93 | $598,579 | 13:27:59 22/01/2026 |
| 188 |  Lighter |
UNI/USDC | $4.94 | $579,770 | 14:03:15 22/01/2026 |
| 189 |  Globe Derivative Exchange |
UNI/USD | $4.94 | $528,516 | 14:00:17 22/01/2026 |
| 190 | BitbabyExchange |
UNI/USDC | $4.93 | $524,267 | 13:54:16 22/01/2026 |
| 191 |  Kraken |
UNI/USD | $4.94 | $517,877 | 13:59:24 22/01/2026 |
| 192 |  Paribu |
UNI/TRY | $4.99 | $511,758 | 14:02:23 22/01/2026 |
| 193 | BYDFi |
UNI/USDT | $4.93 | $510,967 | 14:00:16 22/01/2026 |
| 194 |  Fastex |
UNI/USDT | $4.93 | $508,805 | 13:57:10 22/01/2026 |
| 195 | Fastex |
UNI/USDC | $4.94 | $495,386 | 13:57:10 22/01/2026 |
| 196 |  CriptoSwaps |
UNI/USDT | $4.94 | $485,934 | 14:00:09 22/01/2026 |
| 197 | WEEX |
UNI/USDC | $4.94 | $485,267 | 13:57:10 22/01/2026 |
| 198 |  Bullish |
UNI/USDC | $4.94 | $473,617 | 14:00:09 22/01/2026 |
| 199 |  Coinbase International Exchange |
UNI/USDC | $4.94 | $467,553 | 14:00:16 22/01/2026 |
| 200 | NovaEx |
UNI/USD | $4.94 | $458,309 | 14:00:16 22/01/2026 |
| 201 |  LeveX |
UNI/USDT | $4.94 | $457,796 | 14:00:15 22/01/2026 |
| 202 |  Bithumb |
UNI/KRW | $4.99 | $456,914 | 13:59:23 22/01/2026 |
| 203 |  CoinCatch |
UNI/USDT | $4.89 | $455,361 | 17:45:16 20/01/2026 |
| 204 | Toobit |
UNI/USDC | $4.93 | $446,154 | 13:57:16 22/01/2026 |
| 205 | BitTap |
UNI/USDT | $4.94 | $423,929 | 13:57:10 22/01/2026 |
| 206 |  GroveX |
UNI/USDT | $4.94 | $409,017 | 14:00:09 22/01/2026 |
| 207 |  PointPay |
UNI/USDT | $4.94 | $394,972 | 13:57:10 22/01/2026 |
| 208 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.96 | $382,029 | 13:56:35 22/01/2026 |
| 209 |  Bitvavo |
UNI/EUR | $4.94 | $343,379 | 13:57:08 22/01/2026 |
| 210 |  Dex-Trade |
UNI/USDT | $4.93 | $342,167 | 13:54:08 22/01/2026 |
| 211 |  ICRYPEX |
UNI/USDT | $4.96 | $337,853 | 14:00:11 22/01/2026 |
| 212 |  Nonkyc.io Exchange |
UNI/USDT | $4.94 | $337,115 | 14:00:07 22/01/2026 |
| 213 |  Paradex |
UNI/USD | $4.93 | $325,911 | 14:03:15 22/01/2026 |
| 214 |  Bitcoiva |
UNI/USDT | $4.94 | $323,822 | 14:00:09 22/01/2026 |
| 215 | Tebbit |
UNI/USDT | $4.94 | $323,745 | 14:00:16 22/01/2026 |
| 216 |  Extended |
UNI/USD | $4.95 | $323,703 | 14:03:16 22/01/2026 |
| 217 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $889.91 | $319,228 | 13:53:26 22/01/2026 |
| 218 |  Pacifica |
UNI/USD | $4.94 | $315,145 | 14:03:15 22/01/2026 |
| 219 |  Coinstore |
UNI/USDT | $4.94 | $310,357 | 13:57:11 22/01/2026 |
| 220 |  EXMO.ME |
UNI/USDT | $4.94 | $303,515 | 13:57:09 22/01/2026 |
| 221 |  EXMO |
UNI/USDT | $4.93 | $303,488 | 13:54:10 22/01/2026 |
| 222 |  TGEX |
UNI/USDT | $4.93 | $292,068 | 13:54:15 22/01/2026 |
| 223 |  BiFinance |
UNI/USDT | $4.93 | $289,734 | 13:54:11 22/01/2026 |
| 224 | Zedcex Exchange |
UNI/USDT | $4.94 | $274,446 | 13:57:09 22/01/2026 |
| 225 | Ring Exchange (Ethereum) |
WBTC/UNI | $89,943.40 | $273,370 | 13:26:11 22/01/2026 |
| 226 |  CoinEx |
UNI/USDT | $4.94 | $273,273 | 13:59:54 22/01/2026 |
| 227 | Paribu |
UNI/USDT | $5.09 | $268,302 | 14:02:57 22/01/2026 |
| 228 | Deepcoin |
UNI/USDT | $4.94 | $268,157 | 13:57:12 22/01/2026 |
| 229 |  Bitazza |
UNI/USDT | $4.96 | $241,602 | 14:00:10 22/01/2026 |
| 230 |  Coinflare |
UNI/USDT | $4.94 | $239,920 | 14:00:15 22/01/2026 |
| 231 | Ring Exchange (Ethereum) |
CBBTC/UNI | $90,150.63 | $235,845 | 13:26:11 22/01/2026 |
| 232 |  Uniswap v4 (Ethereum) |
UNI/PENDLE | $4.94 | $233,378 | 13:58:47 22/01/2026 |
| 233 | Binance |
UNI/BTC | $4.94 | $232,351 | 13:56:54 22/01/2026 |
| 234 | Cofinex |
UNI/USDC | $4.93 | $225,890 | 14:00:17 22/01/2026 |
| 235 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.95 | $221,393 | 13:47:47 22/01/2026 |
| 236 | Cofinex |
UNI/USD | $4.94 | $203,986 | 14:00:17 22/01/2026 |
| 237 |  Delta Exchange |
UNI/USDT | $4.94 | $201,501 | 14:00:16 22/01/2026 |
| 238 | Gate |
UNI/USDC | $4.94 | $200,885 | 13:56:24 22/01/2026 |
| 239 | Kraken |
UNI/EUR | $4.94 | $198,517 | 13:59:55 22/01/2026 |
| 240 | Pionex |
UNI/ETH | $4.93 | $197,742 | 13:57:16 22/01/2026 |
| 241 |  Bit2Me |
UNI/EUR | $4.94 | $194,097 | 13:57:10 22/01/2026 |
| 242 |  Tokpie |
UNI/ETH | $4.94 | $191,618 | 14:00:09 22/01/2026 |
| 243 |  Nivex |
UNI/USDT | $4.94 | $190,737 | 14:00:09 22/01/2026 |
| 244 | Bit2Me |
UNI/USDC | $4.94 | $182,431 | 13:57:10 22/01/2026 |
| 245 | BYDFi |
UNI/USDC | $4.94 | $178,094 | 14:00:10 22/01/2026 |
| 246 |  Coincall |
UNI/USD | $4.94 | $177,941 | 14:03:15 22/01/2026 |
| 247 | Binance |
UNI/ETH | $4.94 | $173,102 | 13:56:42 22/01/2026 |
| 248 | XT.COM |
UNI/USDC | $4.94 | $165,709 | 13:57:11 22/01/2026 |
| 249 |  Uniswap v3 (Polygon) |
WETH/UNI | $3,020.40 | $165,429 | 12:20:30 22/01/2026 |
| 250 | Gate |
UNI/USDT | $4.94 | $158,848 | 13:54:50 22/01/2026 |
| 251 | BITmarkets |
UNI/USDC | $4.94 | $154,132 | 14:00:11 22/01/2026 |
| 252 |  SecondBTC |
UNI/USDT | $4.93 | $154,118 | 13:54:13 22/01/2026 |
| 253 | B2Z Exchange |
UNI/USDC | $4.94 | $154,087 | 14:00:09 22/01/2026 |
| 254 |  BigONE |
UNI/USDT | $4.94 | $147,892 | 13:57:10 22/01/2026 |
| 255 |  BlueBit |
UNI/USDT | $4.94 | $146,029 | 14:00:12 22/01/2026 |
| 256 | MEXC |
UNI/USDC | $4.93 | $143,675 | 13:54:16 22/01/2026 |
| 257 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.93 | $140,244 | 12:41:35 22/01/2026 |
| 258 |  Niza.io |
UNI/USD | $4.94 | $128,976 | 13:57:10 22/01/2026 |
| 259 | BingX |
UNI/USDC | $4.93 | $128,103 | 13:45:11 22/01/2026 |
| 260 |  BitDelta |
UNI/USDT | $4.92 | $105,890 | 13:54:10 22/01/2026 |
| 261 | Binance |
UNI/TRY | $4.95 | $105,787 | 13:56:42 22/01/2026 |
| 262 |  CoinCola |
UNI/USDT | $4.94 | $103,957 | 14:00:08 22/01/2026 |
| 263 | Nonkyc.io Exchange |
UNI/USDC | $4.94 | $99,563.87 | 14:00:07 22/01/2026 |
| 264 |  Bitkub |
UNI/THB | $6.07 | $99,538.26 | 13:48:14 22/01/2026 |
| 265 | BYDFi |
UNI/USD | $4.93 | $98,468.68 | 14:00:16 22/01/2026 |
| 266 | WhiteBIT |
UNI/EUR | $4.94 | $95,303.79 | 13:54:08 22/01/2026 |
| 267 | Bitget |
UNI/USDC | $4.94 | $93,995.59 | 13:54:11 22/01/2026 |
| 268 | HitBTC |
UNI/USDT | $4.94 | $91,880.01 | 14:00:15 22/01/2026 |
| 269 |  Mandala Exchange |
UNI/USDT | $4.94 | $91,859.67 | 13:57:17 22/01/2026 |
| 270 |  Gate US |
UNI/USDT | $4.94 | $91,717.58 | 14:00:09 22/01/2026 |
| 271 |  Gleec BTC |
UNI/USDT | $4.93 | $91,365.01 | 14:00:15 22/01/2026 |
| 272 | Coinbase Exchange |
UNI/EUR | $4.92 | $90,098.07 | 13:56:59 22/01/2026 |
| 273 | Nivex |
UNI/USDT | $4.94 | $89,992.36 | 14:00:17 22/01/2026 |
| 274 | BitbabyExchange |
UNI/USDC | $4.93 | $81,248.22 | 13:54:07 22/01/2026 |
| 275 |  ONUS Pro |
UNI/VNDC | $4.93 | $75,210.29 | 13:54:16 22/01/2026 |
| 276 | Bitstamp by Robinhood |
UNI/EUR | $4.93 | $74,929.94 | 13:59:53 22/01/2026 |
| 277 |  Koinpark |
UNI/INR | $5.06 | $74,925.78 | 13:54:12 22/01/2026 |
| 278 | Koinpark |
UNI/USDT | $4.93 | $73,780.10 | 13:54:12 22/01/2026 |
| 279 | Coinbase Exchange |
UNI/GBP | $4.93 | $72,330.44 | 13:56:29 22/01/2026 |
| 280 |  Bitfinex |
UNI/USD | $4.95 | $68,267.15 | 13:59:53 22/01/2026 |
| 281 | Cofinex |
UNI/USDT | $4.94 | $66,628.43 | 14:00:09 22/01/2026 |
| 282 |  LATOKEN |
UNI/USDT | $6.33 | $64,912.17 | 13:57:10 22/01/2026 |
| 283 | ONUS Pro |
UNI/USDT | $4.93 | $64,144.81 | 13:54:16 22/01/2026 |
| 284 |  Uniswap v2 |
UNI/WETH | $4.97 | $62,066.46 | 13:34:35 22/01/2026 |
| 285 |  Foxbit |
UNI/BRL | $4.94 | $59,641.94 | 14:00:11 22/01/2026 |
| 286 |  XBO.com |
UNI/USDT | $4.93 | $59,579.43 | 13:57:10 22/01/2026 |
| 287 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1353 | $58,818.58 | 13:49:32 22/01/2026 |
| 288 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,016.50 | $58,224.11 | 13:45:47 22/01/2026 |
| 289 |  Ripio |
UNI/USDC | $4.95 | $56,809.12 | 14:00:08 22/01/2026 |
| 290 | XBO.com |
UNI/EUR | $4.94 | $55,288.20 | 13:57:10 22/01/2026 |
| 291 |  Binance TR |
UNI/TRY | $4.95 | $54,919.34 | 13:57:11 22/01/2026 |
| 292 | Uniswap v4 (Ethereum) |
UNI/USDT | $4.92 | $54,633.71 | 13:26:35 22/01/2026 |
| 293 | XBO.com |
UNI/USDC | $4.93 | $54,390.08 | 13:57:10 22/01/2026 |
| 294 |  BtcTurk | Kripto |
UNI/TRY | $4.94 | $51,460.68 | 13:59:53 22/01/2026 |
| 295 | Cofinex |
UNI/USDC | $4.94 | $50,863.72 | 14:00:09 22/01/2026 |
| 296 | XBO.com |
UNI/USD | $4.93 | $50,160.47 | 13:57:10 22/01/2026 |
| 297 | Niza.io |
UNI/EUR | $4.94 | $49,525.95 | 13:57:10 22/01/2026 |
| 298 | LeveX |
UNI/USDT | $4.94 | $46,774.56 | 14:00:12 22/01/2026 |
| 299 | TGEX |
UNI/USDT | $4.93 | $45,900.91 | 13:54:11 22/01/2026 |
| 300 |  Coins.ph |
UNI/PHP | $4.98 | $45,727.11 | 13:54:11 22/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:13 22/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $440,622,036 với tỷ giá $4.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.