Uniswap UNI
Xếp hạng #37
22:04:00 27/05/2026
Giá Uniswap (UNI)
$3.27 -1.74%
0.00004364 BTC
85,741 VND
Thấp: $3.23
Cao: $3.37
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.27 | $364,161,461 | 22:00:09 27/05/2026 |
| 2 |  SunX |
UNI/USDT | $3.27 | $364,151,931 | 22:00:10 27/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.27 | $295,893,761 | 21:54:18 27/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.27 | $265,470,150 | 22:00:15 27/05/2026 |
| 5 |  FameEX |
UNI/USDT | $3.27 | $147,405,498 | 21:57:17 27/05/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.12 | $100,269,604 | 21:57:15 27/05/2026 |
| 7 |  Binance |
UNI/USDT | $3.27 | $52,286,120 | 21:54:16 27/05/2026 |
| 8 |  Echobit |
UNI/USDT | $3.27 | $46,624,387 | 21:57:16 27/05/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.27 | $41,670,634 | 22:00:15 27/05/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.26 | $39,978,233 | 21:51:15 27/05/2026 |
| 11 |  WEEX |
UNI/USDT | $3.27 | $32,810,336 | 21:57:17 27/05/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.27 | $29,438,587 | 22:00:15 27/05/2026 |
| 13 |  CoinW |
UNI/USDT | $3.27 | $24,521,385 | 21:57:17 27/05/2026 |
| 14 |  Blockfinex |
UNI/USDT | $3.27 | $24,367,074 | 22:00:15 27/05/2026 |
| 15 |  WHXEX |
UNI/USDT | $3.27 | $24,367,074 | 22:00:16 27/05/2026 |
| 16 |  idax exchange |
UNI/USDT | $3.27 | $24,367,074 | 22:00:17 27/05/2026 |
| 17 |  Hotcoin |
UNI/USDT | $3.26 | $22,685,966 | 21:57:18 27/05/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.27 | $22,382,298 | 21:57:15 27/05/2026 |
| 19 |  BVOX |
UNI/USDT | $3.27 | $21,759,543 | 21:57:08 27/05/2026 |
| 20 |  BTCC |
UNI/USDT | $3.27 | $20,901,791 | 21:57:16 27/05/2026 |
| 21 |  LBank |
UNI/USDT | $3.28 | $18,612,025 | 19:57:17 27/05/2026 |
| 22 |  WhiteBIT |
UNI/USDT | $3.27 | $17,508,372 | 21:57:15 27/05/2026 |
| 23 | BVOX |
UNI/USDT | $3.27 | $17,079,662 | 21:57:15 27/05/2026 |
| 24 |  Websea |
UNI/USDT | $3.27 | $16,604,291 | 21:57:11 27/05/2026 |
| 25 |  Batonex |
UNI/USDT | $3.27 | $15,837,323 | 22:00:16 27/05/2026 |
| 26 |  BiKing |
UNI/USDT | $3.27 | $15,710,387 | 22:00:16 27/05/2026 |
| 27 |  AstralX |
UNI/USDT | $3.27 | $15,527,601 | 21:57:11 27/05/2026 |
| 28 |  CoinP |
UNI/USDT | $3.27 | $14,000,934 | 22:00:09 27/05/2026 |
| 29 |  Deepcoin |
UNI/USDT | $3.27 | $13,874,637 | 21:57:15 27/05/2026 |
| 30 |  Toobit |
UNI/USDT | $3.27 | $13,111,017 | 21:57:16 27/05/2026 |
| 31 |  IBIT Global |
UNI/USDT | $3.27 | $13,067,209 | 22:00:17 27/05/2026 |
| 32 |  GroveX |
UNI/USDT | $3.27 | $11,309,163 | 22:00:09 27/05/2026 |
| 33 |  Bybit |
UNI/USDT | $3.27 | $11,258,961 | 21:54:16 27/05/2026 |
| 34 |  BingX |
UNI/USDT | $3.26 | $10,981,258 | 21:57:17 27/05/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $3.26 | $10,782,691 | 21:57:15 27/05/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $3.27 | $10,540,435 | 22:00:16 27/05/2026 |
| 37 | CoinUp.io |
UNI/USDT | $3.27 | $10,487,571 | 21:54:12 27/05/2026 |
| 38 |  CEEX exchange |
UNI/USDT | $3.27 | $10,460,569 | 22:00:10 27/05/2026 |
| 39 |  AscendEX |
UNI/USDT | $3.26 | $9,491,813 | 21:48:15 27/05/2026 |
| 40 |  Millionero |
UNI/USDT | $3.27 | $9,442,173 | 22:00:15 27/05/2026 |
| 41 | Websea |
UNI/USDT | $3.26 | $9,141,639 | 21:57:17 27/05/2026 |
| 42 |  Ourbit |
UNI/USDT | $3.27 | $8,814,998 | 21:57:16 27/05/2026 |
| 43 | Binance |
UNI/USDT | $3.27 | $8,470,639 | 21:56:42 27/05/2026 |
| 44 |  BTSE |
UNI/USDT | $3.27 | $8,235,504 | 21:54:15 27/05/2026 |
| 45 |  Bitbase |
UNI/USDT | $3.27 | $8,020,351 | 21:57:18 27/05/2026 |
| 46 |  B2Z Exchange |
UNI/USD | $3.27 | $7,906,940 | 22:00:15 27/05/2026 |
| 47 |  BITmarkets |
UNI/USDT | $3.27 | $7,904,384 | 22:00:15 27/05/2026 |
| 48 |  CrypFine |
UNI/USDT | $3.27 | $7,702,073 | 21:57:16 27/05/2026 |
| 49 |  ApeX Omni |
UNI/USDT | $3.27 | $7,691,189 | 22:03:16 27/05/2026 |
| 50 |  Dmex |
UNI/USD | $3.27 | $7,656,501 | 22:03:16 27/05/2026 |
| 51 | BiKing |
UNI/USDT | $3.27 | $7,468,301 | 22:00:12 27/05/2026 |
| 52 |  Bitget |
UNI/USDT | $3.27 | $6,725,189 | 21:54:16 27/05/2026 |
| 53 |  Cofinex |
UNI/USDT | $3.27 | $6,702,379 | 22:00:17 27/05/2026 |
| 54 |  ASTX |
UNI/USDT | $3.27 | $6,675,148 | 22:00:16 27/05/2026 |
| 55 |  Venus |
UNI/vUNI | $3.27 | $6,408,950 | 21:57:10 27/05/2026 |
| 56 | Bitbase |
UNI/USDC | $3.27 | $6,399,552 | 22:00:11 27/05/2026 |
| 57 |  Ekbit |
UNI/USDT | $3.27 | $6,225,908 | 22:00:16 27/05/2026 |
| 58 | CoinP |
UNI/USDT | $3.27 | $6,225,293 | 21:57:15 27/05/2026 |
| 59 | Bitbase |
UNI/USDT | $3.27 | $6,166,390 | 22:00:11 27/05/2026 |
| 60 |  CoinMy |
UNI/USDT | $3.27 | $5,952,549 | 22:00:16 27/05/2026 |
| 61 |  WOO X Pro |
UNI/USDT | $3.27 | $5,736,688 | 22:00:15 27/05/2026 |
| 62 |  Grvt |
UNI/USDT | $3.27 | $5,642,981 | 18:03:16 27/05/2026 |
| 63 |  BiFinance |
UNI/USDT | $3.27 | $5,532,504 | 21:57:09 27/05/2026 |
| 64 |  DigiFinex |
UNI/USDT | $3.27 | $5,024,383 | 22:00:16 27/05/2026 |
| 65 | Millionero |
UNI/USDT | $3.27 | $4,999,205 | 22:00:08 27/05/2026 |
| 66 |  KuCoin |
UNI/USDT | $3.27 | $4,890,545 | 21:54:23 27/05/2026 |
| 67 |  Coinlocally |
UNI/USDT | $3.27 | $4,851,944 | 22:00:08 27/05/2026 |
| 68 |  AlphaX |
UNI/USDT | $3.27 | $4,836,032 | 22:00:15 27/05/2026 |
| 69 |  SuperEx |
UNI/USDT | $3.27 | $4,608,847 | 21:54:09 27/05/2026 |
| 70 | Coinlocally |
UNI/USDT | $3.26 | $4,565,495 | 21:51:16 27/05/2026 |
| 71 |  YEX |
UNI/USDT | $3.27 | $4,492,159 | 22:00:16 27/05/2026 |
| 72 | BTCC |
UNI/USDT | $3.27 | $4,235,548 | 21:57:12 27/05/2026 |
| 73 |  BlockFin |
UNI/USDT | $3.27 | $4,203,142 | 22:00:15 27/05/2026 |
| 74 |  4E |
UNI/USDT | $3.27 | $4,202,695 | 21:54:13 27/05/2026 |
| 75 |  Poloniex |
UNI/USDT | $3.27 | $4,127,611 | 21:59:53 27/05/2026 |
| 76 |  Bitunix |
UNI/USDT | $3.27 | $4,049,903 | 21:54:17 27/05/2026 |
| 77 |  OneBullEx |
UNI/USDT | $3.27 | $3,869,288 | 22:00:26 27/05/2026 |
| 78 | BlockFin |
UNI/USDT | $3.27 | $3,867,769 | 22:00:10 27/05/2026 |
| 79 | WhiteBIT |
UNI/USDT | $3.27 | $3,712,264 | 21:57:07 27/05/2026 |
| 80 |  OneEx |
UNI/USDT | $3.27 | $3,390,652 | 22:00:07 27/05/2026 |
| 81 |  Zoomex |
UNI/USDT | $3.26 | $3,378,814 | 21:54:15 27/05/2026 |
| 82 |  XT.COM |
UNI/USDT | $3.27 | $3,375,067 | 21:57:09 27/05/2026 |
| 83 |  YUBIT |
UNI/USDT | $3.27 | $3,306,997 | 21:57:15 27/05/2026 |
| 84 |  EagleX |
UNI/USDT | $3.27 | $3,280,863 | 22:00:15 27/05/2026 |
| 85 |  EasiCoin |
UNI/USDT | $3.27 | $3,259,217 | 22:00:16 27/05/2026 |
| 86 |  MEXC |
UNI/USDT | $3.26 | $3,202,216 | 21:57:16 27/05/2026 |
| 87 | AscendEX |
UNI/USDT | $3.27 | $3,115,593 | 21:48:07 27/05/2026 |
| 88 |  BitMart |
UNI/USDT | $3.27 | $3,030,481 | 21:57:10 27/05/2026 |
| 89 | Binance |
UNI/USDC | $3.26 | $2,934,141 | 21:54:16 27/05/2026 |
| 90 |  Bitbaby |
UNI/USDT | $3.27 | $2,832,010 | 21:54:16 27/05/2026 |
| 91 |  Gate |
UNI/USDT | $3.27 | $2,725,335 | 21:56:54 27/05/2026 |
| 92 | DigiFinex |
UNI/USDT | $3.27 | $2,458,455 | 21:57:09 27/05/2026 |
| 93 | Binance |
UNI/USD | $3.27 | $2,412,566 | 21:54:50 27/05/2026 |
| 94 | Ourbit |
UNI/USDT | $3.27 | $2,412,334 | 21:54:07 27/05/2026 |
| 95 | Gate |
UNI/USDT | $3.26 | $2,357,098 | 21:54:19 27/05/2026 |
| 96 |  BloFin |
UNI/USDT | $3.27 | $2,320,104 | 21:54:07 27/05/2026 |
| 97 | WOO X Pro |
UNI/USDT | $3.27 | $2,245,580 | 22:00:07 27/05/2026 |
| 98 |  BitGW Exchange |
UNI/USDT | $3.27 | $2,215,312 | 21:57:08 27/05/2026 |
| 99 | CoinW |
UNI/USDT | $3.26 | $2,188,620 | 21:48:07 27/05/2026 |
| 100 | AstralX |
UNI/USDT | $3.27 | $2,187,126 | 22:00:24 27/05/2026 |
| 101 | LBank |
UNI/USDT | $3.27 | $2,153,564 | 21:57:08 27/05/2026 |
| 102 | Toobit |
UNI/USDT | $3.27 | $2,150,068 | 21:57:11 27/05/2026 |
| 103 |  KCEX |
UNI/USDT | $3.27 | $2,105,978 | 21:57:15 27/05/2026 |
| 104 |  Gems Trade |
UNI/USDT | $3.26 | $1,999,090 | 21:57:09 27/05/2026 |
| 105 | YUBIT |
UNI/USDT | $3.27 | $1,986,605 | 21:57:07 27/05/2026 |
| 106 |  UZX |
UNI/USDT | $3.27 | $1,953,868 | 21:57:07 27/05/2026 |
| 107 |  OKX |
UNI/USDT | $3.27 | $1,952,466 | 21:56:53 27/05/2026 |
| 108 |  BitradeX |
UNI/USDT | $3.26 | $1,940,644 | 21:48:15 27/05/2026 |
| 109 | EagleX |
UNI/USDT | $3.27 | $1,937,244 | 22:00:08 27/05/2026 |
| 110 |  BitTap |
UNI/USDT | $3.27 | $1,918,056 | 22:00:16 27/05/2026 |
| 111 | Tapbit |
UNI/USDT | $3.27 | $1,900,961 | 21:57:10 27/05/2026 |
| 112 | WEEX |
UNI/USDT | $3.27 | $1,899,777 | 21:57:11 27/05/2026 |
| 113 |  Bitcastle |
UNI/USDT | $3.27 | $1,875,456 | 22:00:19 27/05/2026 |
| 114 | CoinMy |
UNI/USDT | $3.27 | $1,824,855 | 22:00:10 27/05/2026 |
| 115 |  Hibt |
UNI/USDT | $3.27 | $1,756,707 | 21:57:08 27/05/2026 |
| 116 |  Tebbit |
UNI/USDT | $3.41 | $1,708,655 | 00:00:10 24/05/2026 |
| 117 | OneBullEx |
UNI/USDT | $3.27 | $1,707,324 | 22:00:12 27/05/2026 |
| 118 | KuCoin |
UNI/USDT | $3.27 | $1,676,921 | 21:54:19 27/05/2026 |
| 119 | OrangeX |
UNI/USDT | $3.27 | $1,634,773 | 21:54:10 27/05/2026 |
| 120 |  Azbit |
UNI/USDT | $3.27 | $1,605,045 | 21:57:07 27/05/2026 |
| 121 | Hotcoin |
UNI/USDT | $3.27 | $1,579,844 | 21:57:06 27/05/2026 |
| 122 |  Coinbase Exchange |
UNI/USD | $3.27 | $1,562,005 | 21:56:30 27/05/2026 |
| 123 |  Cryptomus |
UNI/USDT | $3.27 | $1,498,069 | 22:00:10 27/05/2026 |
| 124 |  VOOX Exchange |
UNI/USDT | $3.27 | $1,423,762 | 21:57:17 27/05/2026 |
| 125 | IBIT Global |
UNI/USDT | $3.27 | $1,403,768 | 22:00:07 27/05/2026 |
| 126 | CrypFine |
UNI/USDT | $3.27 | $1,399,256 | 21:57:11 27/05/2026 |
| 127 |  Phemex |
UNI/USDT | $3.27 | $1,385,469 | 21:57:17 27/05/2026 |
| 128 | WhiteBIT |
UNI/WBT | $3.27 | $1,381,473 | 21:57:07 27/05/2026 |
| 129 | BITmarkets |
UNI/USD | $3.27 | $1,374,623 | 22:00:08 27/05/2026 |
| 130 | B2Z Exchange |
UNI/USD | $3.27 | $1,374,613 | 22:00:09 27/05/2026 |
| 131 |  Hyperliquid |
UNI/USD | $3.27 | $1,351,585 | 21:54:26 27/05/2026 |
| 132 | BTSE |
UNI/USDT | $3.27 | $1,337,039 | 21:54:07 27/05/2026 |
| 133 | BITmarkets |
UNI/USDT | $3.27 | $1,273,487 | 22:00:08 27/05/2026 |
| 134 | B2Z Exchange |
UNI/USDT | $3.27 | $1,273,478 | 22:00:09 27/05/2026 |
| 135 | YEX |
UNI/USDT | $3.27 | $1,223,294 | 22:00:09 27/05/2026 |
| 136 | YEX |
UNI/USD | $3.27 | $1,139,639 | 22:00:16 27/05/2026 |
| 137 |  HTX |
UNI/USDT | $3.27 | $1,037,418 | 21:59:54 27/05/2026 |
| 138 | WhiteBIT |
UNI/TRY | $3.28 | $1,032,709 | 21:57:07 27/05/2026 |
| 139 | 4E |
UNI/USDT | $3.27 | $999,515 | 21:54:15 27/05/2026 |
| 140 | Bybit |
UNI/USDT | $3.27 | $975,119 | 21:54:12 27/05/2026 |
| 141 | Biconomy.com |
UNI/USDT | $3.27 | $967,943 | 21:57:09 27/05/2026 |
| 142 | Echobit |
UNI/USDT | $3.27 | $963,306 | 21:57:08 27/05/2026 |
| 143 |  CoinChief |
UNI/USDT | $3.27 | $956,460 | 21:57:08 27/05/2026 |
| 144 | HTX |
UNI/USDT | $3.24 | $852,809 | 21:30:23 27/05/2026 |
| 145 | ASTX |
UNI/USDT | $3.27 | $849,857 | 22:00:09 27/05/2026 |
| 146 | Bitget |
UNI/USDT | $3.27 | $803,086 | 21:54:10 27/05/2026 |
| 147 |  EdgeX |
UNI/USD | $3.27 | $801,005 | 22:03:15 27/05/2026 |
| 148 |  Upbit |
UNI/KRW | $3.22 | $734,572 | 21:56:53 27/05/2026 |
| 149 | Ju.com |
UNI/USDT | $3.27 | $725,936 | 22:00:12 27/05/2026 |
| 150 | Tebbit |
UNI/USDT | $3.41 | $706,295 | 00:00:15 24/05/2026 |
| 151 |  BitKan |
UNI/USDT | $3.27 | $689,241 | 22:00:09 27/05/2026 |
| 152 | TruBit Pro Exchange |
UNI/USDT | $3.27 | $681,855 | 22:00:10 27/05/2026 |
| 153 |  SunX |
UNI/USDT | $3.29 | $670,321 | 22:03:17 27/05/2026 |
| 154 | Koinbay |
UNI/USDT | $3.27 | $634,911 | 21:57:08 27/05/2026 |
| 155 | idax exchange |
UNI/USDT | $3.27 | $633,023 | 22:00:14 27/05/2026 |
| 156 | WHXEX |
UNI/USDT | $3.27 | $632,981 | 22:00:09 27/05/2026 |
| 157 |  Antarctic |
UNI/USDT | $3.26 | $626,503 | 22:03:17 27/05/2026 |
| 158 |  Pionex |
UNI/USDT | $3.27 | $623,692 | 21:57:15 27/05/2026 |
| 159 |  AIA Exchange |
UNI/USDT | $3.27 | $596,026 | 22:00:09 27/05/2026 |
| 160 | Binance |
UNI/USDC | $3.27 | $563,493 | 21:56:42 27/05/2026 |
| 161 |  PrimeXBT |
UNI/USDT | $3.27 | $555,938 | 22:00:16 27/05/2026 |
| 162 |  Kraken |
UNI/USD | $3.27 | $550,713 | 21:59:54 27/05/2026 |
| 163 | Bitunix |
UNI/USDC | $3.26 | $548,105 | 21:54:17 27/05/2026 |
| 164 | WOO X Pro |
UNI/USD | $3.27 | $480,088 | 22:00:15 27/05/2026 |
| 165 | Millionero |
UNI/USDC | $3.27 | $478,781 | 22:00:08 27/05/2026 |
| 166 | Bitcastle |
UNI/USDT | $3.27 | $467,398 | 22:00:10 27/05/2026 |
| 167 | Phemex |
UNI/USDT | $3.26 | $465,662 | 21:57:08 27/05/2026 |
| 168 | Aivora Exchange |
UNI/USDT | $3.60 | $441,588 | 22:00:13 27/05/2026 |
| 169 | BloFin |
UNI/USDT | $3.26 | $428,113 | 21:51:25 27/05/2026 |
| 170 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,058.69 | $428,044 | 21:59:59 27/05/2026 |
| 171 | YEX |
UNI/USDC | $3.27 | $411,871 | 22:00:16 27/05/2026 |
| 172 |  ZKE |
UNI/USDT | $3.27 | $379,791 | 22:00:13 27/05/2026 |
| 173 | Bitbaby |
UNI/USDT | $3.27 | $355,007 | 21:54:10 27/05/2026 |
| 174 | WhiteBIT |
UNI/USDC | $3.27 | $325,040 | 21:57:07 27/05/2026 |
| 175 | BingX |
UNI/USDT | $3.27 | $318,080 | 21:57:07 27/05/2026 |
| 176 |  Bitvavo |
UNI/EUR | $3.25 | $314,098 | 21:57:08 27/05/2026 |
| 177 |  BYDFi |
UNI/USDT | $3.26 | $292,951 | 22:00:16 27/05/2026 |
| 178 | Zoomex |
UNI/USDT | $3.27 | $291,867 | 21:57:12 27/05/2026 |
| 179 | Biconomy.com |
UNI/USDC | $3.27 | $282,519 | 21:57:09 27/05/2026 |
| 180 |  Lighter |
UNI/USDC | $3.27 | $277,618 | 21:57:15 27/05/2026 |
| 181 |  CoinTR |
UNI/USDT | $3.27 | $273,239 | 22:00:08 27/05/2026 |
| 182 | EasiCoin |
UNI/USDT | $3.27 | $271,752 | 22:00:09 27/05/2026 |
| 183 |  LeveX |
UNI/USDT | $3.27 | $270,965 | 22:00:15 27/05/2026 |
| 184 |  BigONE |
UNI/USDT | $3.27 | $253,685 | 21:57:07 27/05/2026 |
| 185 |  Bitstamp by Robinhood |
UNI/USD | $3.27 | $245,547 | 21:59:53 27/05/2026 |
| 186 | VOOX Exchange |
UNI/USDT | $3.27 | $245,414 | 21:57:09 27/05/2026 |
| 187 |  Bitazza |
UNI/USDT | $3.27 | $243,261 | 22:00:11 27/05/2026 |
| 188 | Bitbaby |
UNI/USDC | $3.26 | $242,794 | 21:54:16 27/05/2026 |
| 189 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.27 | $240,397 | 21:59:47 27/05/2026 |
| 190 |  Coinbase International Exchange |
UNI/USDC | $3.27 | $234,233 | 22:00:16 27/05/2026 |
| 191 | Phemex |
UNI/USDC | $3.26 | $232,947 | 21:57:17 27/05/2026 |
| 192 | BitTap |
UNI/USDT | $3.27 | $226,289 | 22:00:09 27/05/2026 |
| 193 |  ICRYPEX |
UNI/USDT | $3.29 | $220,959 | 22:00:12 27/05/2026 |
| 194 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.27 | $215,037 | 21:59:23 27/05/2026 |
| 195 | Bitunix |
UNI/USDT | $3.27 | $214,253 | 21:54:11 27/05/2026 |
| 196 |  HitBTC |
UNI/USDT | $3.26 | $212,946 | 21:54:08 27/05/2026 |
| 197 |  FMFW.io |
UNI/USDT | $3.27 | $208,704 | 21:57:07 27/05/2026 |
| 198 |  Bit2Me |
UNI/EUR | $3.27 | $204,663 | 21:57:09 27/05/2026 |
| 199 | Kraken |
UNI/EUR | $3.26 | $198,026 | 21:59:54 27/05/2026 |
| 200 | KCEX |
UNI/USDT | $3.27 | $197,416 | 21:57:07 27/05/2026 |
| 201 |  Paribu |
UNI/TRY | $3.28 | $194,706 | 21:59:53 27/05/2026 |
| 202 | MEXC |
UNI/USDT | $3.26 | $184,393 | 21:54:10 27/05/2026 |
| 203 |  XXKK |
UNI/USDT | $3.27 | $182,835 | 22:00:11 27/05/2026 |
| 204 | OKX |
UNI/USDC | $3.27 | $182,574 | 21:56:24 27/05/2026 |
| 205 |  Bithumb |
UNI/KRW | $3.23 | $181,866 | 21:59:53 27/05/2026 |
| 206 |  Dex-Trade |
UNI/USDT | $3.25 | $177,589 | 21:45:11 27/05/2026 |
| 207 | B2Z Exchange |
UNI/USDC | $3.27 | $167,199 | 22:00:09 27/05/2026 |
| 208 | BITmarkets |
UNI/USDC | $3.27 | $167,180 | 22:00:08 27/05/2026 |
| 209 | Deepcoin |
UNI/USDT | $3.27 | $160,417 | 21:57:07 27/05/2026 |
| 210 |  CriptoSwaps |
UNI/USDT | $3.27 | $155,664 | 22:00:09 27/05/2026 |
| 211 | WEEX |
UNI/USDC | $3.27 | $152,939 | 21:57:11 27/05/2026 |
| 212 |  EXMO |
UNI/USDT | $3.27 | $147,997 | 21:57:10 27/05/2026 |
| 213 |  EXMO.ME |
UNI/USDT | $3.27 | $147,976 | 22:00:08 27/05/2026 |
| 214 | Paribu |
UNI/USDT | $3.26 | $144,215 | 21:59:53 27/05/2026 |
| 215 |  MGBX |
UNI/USDT | $3.27 | $141,103 | 21:57:08 27/05/2026 |
| 216 |  Niza.io |
UNI/USD | $3.27 | $137,555 | 22:00:12 27/05/2026 |
| 217 | Cofinex |
UNI/USD | $3.26 | $134,332 | 22:00:17 27/05/2026 |
| 218 |  Tokpie |
UNI/ETH | $3.26 | $125,575 | 22:00:10 27/05/2026 |
| 219 |  Backpack Exchange |
UNI/USDC | $3.27 | $113,324 | 21:57:16 27/05/2026 |
| 220 | Ring Exchange (Ethereum) |
WBTC/UNI | $74,722.13 | $113,229 | 21:59:23 27/05/2026 |
| 221 | Pionex |
UNI/ETH | $3.27 | $112,482 | 21:57:15 27/05/2026 |
| 222 | MEXC |
UNI/USDC | $3.26 | $110,109 | 21:54:16 27/05/2026 |
| 223 |  Nivex |
UNI/USDT | $3.62 | $108,868 | 22:00:07 27/05/2026 |
| 224 |  Coincall |
UNI/USD | $3.27 | $103,697 | 22:00:16 27/05/2026 |
| 225 |  Bitfinex |
UNI/USD | $3.28 | $102,609 | 21:59:53 27/05/2026 |
| 226 | Ring Exchange (Ethereum) |
CBBTC/UNI | $74,906.46 | $102,138 | 21:59:35 27/05/2026 |
| 227 | Binance |
UNI/TRY | $3.28 | $99,248.86 | 21:56:54 27/05/2026 |
| 228 | Gate |
UNI/USDT | $3.27 | $94,194.00 | 21:54:50 27/05/2026 |
| 229 |  BlueBit |
UNI/USDT | $3.27 | $91,175.36 | 22:00:10 27/05/2026 |
| 230 |  BitDelta |
UNI/USDT | $3.26 | $85,953.08 | 21:57:07 27/05/2026 |
| 231 |  CoinLion |
UNI/USD | $3.29 | $85,000.16 | 22:00:14 27/05/2026 |
| 232 | CoinTR |
UNI/TRY | $3.28 | $83,939.86 | 22:00:08 27/05/2026 |
| 233 | MEXC |
UNI/USD1 | $3.27 | $81,787.19 | 21:54:16 27/05/2026 |
| 234 |  Coinstore |
UNI/USDT | $3.27 | $71,767.20 | 21:54:11 27/05/2026 |
| 235 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $652.70 | $69,279.93 | 21:58:40 27/05/2026 |
| 236 |  CoinEx |
UNI/USDT | $3.27 | $66,819.27 | 21:59:53 27/05/2026 |
| 237 | Binance |
UNI/BTC | $3.26 | $63,928.74 | 21:56:54 27/05/2026 |
| 238 |  BitxEX |
UNI/USDT | $3.27 | $63,196.46 | 22:00:17 27/05/2026 |
| 239 | Bit2Me |
UNI/USDC | $3.27 | $61,971.90 | 21:57:09 27/05/2026 |
| 240 |  AEGET |
UNI/USDT | $3.27 | $59,169.65 | 22:00:22 27/05/2026 |
| 241 |  XBO.com |
UNI/USDC | $3.26 | $58,851.02 | 21:54:11 27/05/2026 |
| 242 |  Extended |
UNI/USD | $3.27 | $58,460.56 | 22:03:16 27/05/2026 |
| 243 | Cofinex |
UNI/USDT | $3.27 | $56,990.16 | 22:00:11 27/05/2026 |
| 244 | XT.COM |
UNI/USDC | $3.27 | $56,304.58 | 21:57:09 27/05/2026 |
| 245 | BYDFi |
UNI/USD | $3.26 | $56,157.61 | 22:00:16 27/05/2026 |
| 246 |  Binance TR |
UNI/TRY | $3.28 | $55,863.14 | 21:57:09 27/05/2026 |
| 247 | OKX |
UNI/EUR | $3.27 | $53,290.33 | 21:56:53 27/05/2026 |
| 248 | SunX |
UNI/USDT | $3.27 | $52,995.66 | 22:00:18 27/05/2026 |
| 249 | MEXC |
UNI/USD1 | $3.26 | $52,552.55 | 21:54:10 27/05/2026 |
| 250 | KTX |
UNI/USDT | $3.27 | $52,171.28 | 22:00:12 27/05/2026 |
| 251 | Cofinex |
UNI/USDC | $3.26 | $50,433.72 | 22:00:11 27/05/2026 |
| 252 | Bitfinex |
UNI/USDT | $3.26 | $49,765.35 | 21:59:53 27/05/2026 |
| 253 | Niza.io |
UNI/EUR | $3.26 | $49,419.58 | 22:00:12 27/05/2026 |
| 254 |  Aster |
UNI/USDT | $3.26 | $48,908.27 | 21:54:15 27/05/2026 |
| 255 | WhiteBIT |
UNI/EUR | $3.25 | $48,606.80 | 21:57:07 27/05/2026 |
| 256 |  CoinCola |
UNI/USDT | $3.27 | $48,606.54 | 22:00:11 27/05/2026 |
| 257 |  Ripio |
UNI/USDC | $3.28 | $48,542.71 | 22:00:11 27/05/2026 |
| 258 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,058.91 | $46,421.70 | 21:58:32 27/05/2026 |
| 259 | BingX |
UNI/USDC | $3.27 | $44,546.37 | 21:57:07 27/05/2026 |
| 260 | BYDFi |
UNI/USDT | $3.27 | $41,505.69 | 22:00:09 27/05/2026 |
| 261 | Coinbase Exchange |
UNI/EUR | $3.27 | $40,349.28 | 21:56:59 27/05/2026 |
| 262 | Bitget |
UNI/USDC | $3.26 | $39,841.02 | 21:54:10 27/05/2026 |
| 263 | Gate |
UNI/USDC | $3.28 | $37,288.10 | 21:56:54 27/05/2026 |
| 264 | XBO.com |
UNI/EUR | $3.26 | $36,663.21 | 21:54:11 27/05/2026 |
| 265 |  Globe Derivative Exchange |
UNI/USD | $3.27 | $36,533.27 | 22:00:16 27/05/2026 |
| 266 |  Coins.ph |
UNI/PHP | $3.30 | $35,041.34 | 22:00:08 27/05/2026 |
| 267 |  Bitkub |
UNI/THB | $3.26 | $34,268.99 | 21:57:07 27/05/2026 |
| 268 |  PointPay |
UNI/USDT | $3.27 | $34,020.60 | 21:57:07 27/05/2026 |
| 269 |  Blynex |
UNI/USDT | $3.27 | $34,000.33 | 22:00:09 27/05/2026 |
| 270 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.26 | $33,342.36 | 20:30:44 27/05/2026 |
| 271 | XBO.com |
UNI/USD | $3.26 | $33,331.39 | 21:54:11 27/05/2026 |
| 272 | Lighter |
UNI/USDC | $3.25 | $32,853.17 | 21:57:07 27/05/2026 |
| 273 | MEXC |
UNI/USDC | $3.27 | $32,560.55 | 21:57:07 27/05/2026 |
| 274 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,057.78 | $29,941.29 | 21:59:47 27/05/2026 |
| 275 |  BtcTurk | Kripto |
UNI/TRY | $3.25 | $29,605.51 | 21:56:53 27/05/2026 |
| 276 |  Bitrue |
UNI/USDC | $3.27 | $29,490.90 | 21:57:07 27/05/2026 |
| 277 | Pionex |
UNI/USDT | $3.27 | $28,826.49 | 21:57:10 27/05/2026 |
| 278 | LeveX |
UNI/USDT | $3.27 | $28,286.36 | 22:00:08 27/05/2026 |
| 279 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.27 | $27,745.87 | 21:54:47 27/05/2026 |
| 280 | YEX |
UNI/USDC | $3.27 | $27,637.77 | 22:00:09 27/05/2026 |
| 281 | Coinbase Exchange |
UNI/BTC | $3.23 | $27,366.66 | 21:56:59 27/05/2026 |
| 282 | HitBTC |
UNI/USDT | $3.26 | $26,403.47 | 21:57:22 27/05/2026 |
| 283 |  Mandala Exchange |
UNI/USDT | $3.27 | $26,366.09 | 22:00:15 27/05/2026 |
| 284 |  Gleec BTC |
UNI/USDT | $3.27 | $26,287.44 | 22:00:15 27/05/2026 |
| 285 |  Binance TH |
UNI/USDT | $3.27 | $25,826.36 | 21:57:07 27/05/2026 |
| 286 | Uniswap v4 (Ethereum) |
UNI/SKY | $3.26 | $25,524.39 | 21:02:35 27/05/2026 |
| 287 |  Picol |
UNI/USDT | $3.27 | $25,404.36 | 22:00:09 27/05/2026 |
| 288 |  Uniswap v2 |
UNI/WETH | $3.27 | $24,326.07 | 21:57:47 27/05/2026 |
| 289 | Bitbaby |
UNI/USDC | $3.27 | $23,867.32 | 21:54:10 27/05/2026 |
| 290 |  Pacifica |
UNI/USD | $3.27 | $23,336.05 | 22:03:15 27/05/2026 |
| 291 |  Tothemoon |
UNI/USDT | $3.25 | $23,233.53 | 22:00:14 27/05/2026 |
| 292 | XBO.com |
UNI/USDT | $3.26 | $22,843.28 | 21:54:11 27/05/2026 |
| 293 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9986 | $22,227.49 | 21:54:37 27/05/2026 |
| 294 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.26 | $21,611.80 | 21:38:23 27/05/2026 |
| 295 |  Bullish |
UNI/USDC | $3.26 | $20,643.99 | 22:00:11 27/05/2026 |
| 296 |  HyperPay Futures |
UNI/USDT | $3.26 | $19,002.70 | 22:03:17 27/05/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.27 | $18,838.07 | 21:56:59 27/05/2026 |
| 298 | Bitstamp by Robinhood |
UNI/EUR | $3.26 | $18,523.08 | 21:59:53 27/05/2026 |
| 299 | BtcTurk | Kripto |
UNI/USDT | $3.26 | $18,282.43 | 21:56:53 27/05/2026 |
| 300 |  Bitlo |
UNI/TRY | $3.28 | $18,279.38 | 22:00:10 27/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 27/05/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $364,161,461 với tỷ giá $3.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.