Uniswap UNI
Xếp hạng #35
15:19:00 03/07/2026
Giá Uniswap (UNI)
$3.19 12.99%
0.00005169 BTC
84,566 VND
Thấp: $2.82
Cao: $3.28
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.19 | $2,610,892,890 | 15:00:12 03/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.19 | $2,610,884,066 | 15:00:09 03/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.20 | $678,757,330 | 15:00:15 03/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.19 | $278,953,371 | 14:51:17 03/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.19 | $251,792,044 | 15:00:16 03/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.20 | $145,899,806 | 14:54:17 03/07/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.19 | $111,323,017 | 14:57:21 03/07/2026 |
| 8 |  Koinbay |
UNI/USDT | $14.13 | $100,322,452 | 18:18:15 02/07/2026 |
| 9 |  WEEX |
UNI/USDT | $3.20 | $91,986,824 | 14:57:16 03/07/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.19 | $85,031,552 | 15:00:15 03/07/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.19 | $82,482,167 | 15:00:16 03/07/2026 |
| 12 |  FameEX |
UNI/USDT | $3.19 | $73,147,772 | 14:57:19 03/07/2026 |
| 13 |  Websea |
UNI/USDT | $3.19 | $59,750,160 | 14:57:16 03/07/2026 |
| 14 |  Tapbit |
UNI/USDT | $3.20 | $57,459,999 | 14:57:15 03/07/2026 |
| 15 |  CoinW |
UNI/USDT | $3.20 | $54,623,082 | 14:57:19 03/07/2026 |
| 16 |  WHXEX |
UNI/USDT | $3.19 | $52,516,129 | 15:00:17 03/07/2026 |
| 17 |  idax exchange |
UNI/USDT | $3.19 | $52,516,129 | 15:00:17 03/07/2026 |
| 18 |  Blockfinex |
UNI/USDT | $3.19 | $52,514,617 | 15:00:15 03/07/2026 |
| 19 |  Echobit |
UNI/USDT | $3.20 | $49,718,767 | 14:57:16 03/07/2026 |
| 20 |  BVOX |
UNI/USDT | $3.20 | $48,170,541 | 14:57:15 03/07/2026 |
| 21 |  LBank |
UNI/USDT | $3.19 | $47,081,132 | 14:57:16 03/07/2026 |
| 22 |  BiKing |
UNI/USDT | $3.19 | $45,278,361 | 15:00:16 03/07/2026 |
| 23 |  Ourbit |
UNI/USDT | $3.20 | $42,251,572 | 14:57:15 03/07/2026 |
| 24 |  Batonex |
UNI/USDT | $3.19 | $41,915,020 | 15:00:16 03/07/2026 |
| 25 |  Deepcoin |
UNI/USDT | $3.19 | $40,046,397 | 14:57:15 03/07/2026 |
| 26 |  Hibt |
UNI/USDT | $3.19 | $39,498,622 | 14:51:18 03/07/2026 |
| 27 |  Bybit |
UNI/USDT | $3.19 | $39,391,383 | 14:54:15 03/07/2026 |
| 28 |  IBIT Global |
UNI/USDT | $3.19 | $36,560,141 | 15:00:17 03/07/2026 |
| 29 | Binance |
UNI/USDT | $3.20 | $30,217,179 | 14:56:32 03/07/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $3.19 | $29,400,613 | 14:57:15 03/07/2026 |
| 31 | BVOX |
UNI/USDT | $3.20 | $27,599,250 | 14:57:08 03/07/2026 |
| 32 | BiKing |
UNI/USDT | $3.19 | $25,360,754 | 15:00:08 03/07/2026 |
| 33 |  Aivora Exchange |
UNI/USDT | $3.19 | $23,296,653 | 15:00:15 03/07/2026 |
| 34 |  Bitbase |
UNI/USDT | $3.19 | $23,091,158 | 14:45:17 03/07/2026 |
| 35 |  Ekbit |
UNI/USDT | $3.19 | $22,950,677 | 15:00:38 03/07/2026 |
| 36 | Websea |
UNI/USDT | $3.19 | $22,944,838 | 14:57:17 03/07/2026 |
| 37 |  ASTX |
UNI/USDT | $3.19 | $22,751,449 | 15:00:16 03/07/2026 |
| 38 |  Toobit |
UNI/USDT | $3.20 | $21,743,614 | 14:57:16 03/07/2026 |
| 39 |  KuCoin |
UNI/USDT | $3.20 | $21,368,446 | 14:56:53 03/07/2026 |
| 40 |  CrypFine |
UNI/USDT | $3.20 | $20,690,757 | 14:57:15 03/07/2026 |
| 41 |  Coinlocally |
UNI/USDT | $3.19 | $20,045,660 | 15:00:17 03/07/2026 |
| 42 |  YEX |
UNI/USDT | $3.20 | $19,198,773 | 14:57:16 03/07/2026 |
| 43 |  BingX |
UNI/USDT | $3.19 | $17,847,393 | 14:57:17 03/07/2026 |
| 44 |  Hotcoin |
UNI/USDT | $3.19 | $16,866,320 | 14:57:18 03/07/2026 |
| 45 |  BitradeX |
UNI/USDT | $3.20 | $16,673,966 | 14:57:16 03/07/2026 |
| 46 | Coinlocally |
UNI/USDT | $3.19 | $16,233,842 | 15:00:11 03/07/2026 |
| 47 | CEEX exchange |
UNI/USDT | $3.19 | $16,006,565 | 15:00:12 03/07/2026 |
| 48 |  DigiFinex |
UNI/USDT | $3.19 | $15,884,094 | 15:00:16 03/07/2026 |
| 49 |  SuperEx |
UNI/USDT | $3.19 | $15,501,561 | 15:00:13 03/07/2026 |
| 50 |  CoinMy |
UNI/USDT | $3.19 | $15,357,280 | 15:00:16 03/07/2026 |
| 51 |  BTCC |
UNI/USDT | $3.19 | $15,105,756 | 14:57:09 03/07/2026 |
| 52 |  4E |
UNI/USDT | $3.19 | $14,946,743 | 15:00:09 03/07/2026 |
| 53 |  WhiteBIT |
UNI/USDT | $3.20 | $14,751,425 | 14:57:15 03/07/2026 |
| 54 |  CoinP |
UNI/USDT | $3.19 | $14,619,754 | 15:00:11 03/07/2026 |
| 55 |  Bitget |
UNI/USDT | $3.19 | $13,973,976 | 14:54:15 03/07/2026 |
| 56 |  Cofinex |
UNI/USDT | $3.19 | $13,918,584 | 15:00:17 03/07/2026 |
| 57 |  Bitunix |
UNI/USDT | $3.20 | $13,079,825 | 14:57:16 03/07/2026 |
| 58 |  MEXC |
UNI/USDT | $3.20 | $12,880,132 | 14:54:15 03/07/2026 |
| 59 |  XT.COM |
UNI/USDT | $3.20 | $12,045,739 | 14:57:12 03/07/2026 |
| 60 |  Gate |
UNI/USDT | $3.20 | $11,988,402 | 14:54:19 03/07/2026 |
| 61 |  Zoomex |
UNI/USDT | $3.19 | $11,827,191 | 14:57:16 03/07/2026 |
| 62 |  KCEX |
UNI/USDT | $3.20 | $11,338,929 | 14:57:15 03/07/2026 |
| 63 |  OKX |
UNI/USDT | $3.20 | $11,000,547 | 14:56:24 03/07/2026 |
| 64 |  Gems Trade |
UNI/USDT | $3.20 | $11,000,133 | 14:57:14 03/07/2026 |
| 65 |  BitGW Exchange |
UNI/USDT | $3.19 | $10,976,786 | 15:00:08 03/07/2026 |
| 66 |  AstralX |
UNI/USDT | $3.19 | $10,863,086 | 15:00:07 03/07/2026 |
| 67 |  Hyperliquid |
UNI/USD | $3.20 | $10,369,300 | 14:54:26 03/07/2026 |
| 68 | Binance |
UNI/USDC | $3.20 | $10,134,808 | 14:54:17 03/07/2026 |
| 69 | Gate |
UNI/USDT | $3.20 | $9,978,504 | 14:56:24 03/07/2026 |
| 70 | CoinUp.io |
UNI/USDT | $3.20 | $9,939,070 | 14:54:08 03/07/2026 |
| 71 |  BTSE |
UNI/USDT | $3.20 | $9,901,097 | 14:57:15 03/07/2026 |
| 72 | Hibt |
UNI/USDT | $3.19 | $9,896,227 | 14:51:12 03/07/2026 |
| 73 |  AscendEX |
UNI/USDT | $3.20 | $9,801,031 | 14:57:15 03/07/2026 |
| 74 |  B2Z Exchange |
UNI/USD | $3.19 | $9,526,240 | 15:00:15 03/07/2026 |
| 75 |  BITmarkets |
UNI/USDT | $3.19 | $9,524,605 | 15:00:15 03/07/2026 |
| 76 | DigiFinex |
UNI/USDT | $3.20 | $9,114,238 | 14:57:07 03/07/2026 |
| 77 | LBank |
UNI/USDT | $3.20 | $8,541,575 | 14:57:11 03/07/2026 |
| 78 | Ourbit |
UNI/USDT | $3.19 | $8,383,859 | 14:51:08 03/07/2026 |
| 79 |  Bitbaby |
UNI/USDT | $3.19 | $8,111,289 | 15:00:15 03/07/2026 |
| 80 |  Poloniex |
UNI/USDT | $3.19 | $7,985,377 | 14:59:23 03/07/2026 |
| 81 |  BlockFin |
UNI/USDT | $3.19 | $7,952,404 | 15:00:15 03/07/2026 |
| 82 |  Pionex |
UNI/ETH | $3.20 | $7,815,849 | 14:57:16 03/07/2026 |
| 83 | Toobit |
UNI/USDT | $3.20 | $7,426,537 | 14:57:08 03/07/2026 |
| 84 | KuCoin |
UNI/USDT | $3.20 | $7,161,431 | 14:54:19 03/07/2026 |
| 85 |  Grvt |
UNI/USDT | $3.20 | $7,055,481 | 14:48:16 03/07/2026 |
| 86 |  UZX |
UNI/USDT | $3.19 | $6,978,890 | 14:51:07 03/07/2026 |
| 87 |  EasiCoin |
UNI/USDT | $3.19 | $6,806,959 | 15:00:16 03/07/2026 |
| 88 |  Coinbase Exchange |
UNI/USD | $3.20 | $6,644,332 | 14:56:29 03/07/2026 |
| 89 | BingX |
UNI/USDC | $3.19 | $6,527,579 | 14:57:17 03/07/2026 |
| 90 |  Cryptomus |
UNI/USDT | $3.19 | $6,423,060 | 15:00:07 03/07/2026 |
| 91 |  YUBIT |
UNI/USDT | $3.20 | $6,394,626 | 14:57:11 03/07/2026 |
| 92 | YUBIT |
UNI/USDT | $3.20 | $6,315,838 | 14:57:15 03/07/2026 |
| 93 |  Azbit |
UNI/USDT | $3.20 | $6,262,653 | 14:57:11 03/07/2026 |
| 94 |  Venus |
UNI/vUNI | $3.20 | $6,262,334 | 15:00:07 03/07/2026 |
| 95 | CoinP |
UNI/USDT | $3.19 | $6,063,792 | 15:00:15 03/07/2026 |
| 96 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.19 | $5,814,278 | 14:55:47 03/07/2026 |
| 97 | CoinW |
UNI/USDT | $3.20 | $5,718,346 | 14:57:11 03/07/2026 |
| 98 | Tapbit |
UNI/USDT | $3.20 | $5,704,544 | 14:57:10 03/07/2026 |
| 99 |  EagleX |
UNI/USDT | $3.21 | $5,690,642 | 03:57:08 03/07/2026 |
| 100 | EagleX |
UNI/USDT | $3.18 | $5,436,069 | 07:00:19 03/07/2026 |
| 101 | Bybit |
UNI/USDT | $3.20 | $5,140,196 | 14:54:12 03/07/2026 |
| 102 | Binance |
UNI/USD | $3.20 | $5,012,255 | 14:54:51 03/07/2026 |
| 103 |  WOO X Pro |
UNI/USDT | $3.19 | $5,010,281 | 15:00:15 03/07/2026 |
| 104 | AstralX |
UNI/USDT | $3.19 | $5,002,933 | 15:00:15 03/07/2026 |
| 105 | Pionex |
UNI/USDT | $3.20 | $4,987,007 | 14:57:16 03/07/2026 |
| 106 | BlockFin |
UNI/USDT | $3.19 | $4,822,305 | 15:00:08 03/07/2026 |
| 107 | OrangeX |
UNI/USDT | $3.19 | $4,686,684 | 14:51:11 03/07/2026 |
| 108 |  BiFinance |
UNI/USDT | $3.20 | $4,366,150 | 14:57:11 03/07/2026 |
| 109 | CrypFine |
UNI/USDT | $3.20 | $4,338,188 | 14:57:07 03/07/2026 |
| 110 |  Upbit |
UNI/KRW | $3.15 | $4,302,115 | 14:56:23 03/07/2026 |
| 111 |  BitTap |
UNI/USDT | $3.19 | $4,087,227 | 15:00:16 03/07/2026 |
| 112 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,718.54 | $4,048,141 | 14:51:47 03/07/2026 |
| 113 | YEX |
UNI/USDT | $3.19 | $4,030,617 | 15:00:09 03/07/2026 |
| 114 | WEEX |
UNI/USDT | $3.20 | $3,935,101 | 14:57:12 03/07/2026 |
| 115 | Hotcoin |
UNI/USDT | $3.20 | $3,893,826 | 14:59:59 03/07/2026 |
| 116 | CoinMy |
UNI/USDT | $3.19 | $3,798,900 | 15:00:08 03/07/2026 |
| 117 | IBIT Global |
UNI/USDT | $3.19 | $3,732,128 | 15:00:11 03/07/2026 |
| 118 |  AllinX |
UNI/USDT | $3.19 | $3,723,300 | 15:00:12 03/07/2026 |
| 119 |  OneEx |
UNI/USDT | $3.19 | $3,683,968 | 15:00:12 03/07/2026 |
| 120 |  x.me Exchange |
UNI/USDT | $3.20 | $3,425,597 | 14:57:17 03/07/2026 |
| 121 |  Tebbit |
UNI/USDT | $3.19 | $3,337,708 | 15:00:18 03/07/2026 |
| 122 |  Coinbase International Exchange |
UNI/USDC | $3.20 | $3,241,857 | 15:00:15 03/07/2026 |
| 123 |  BitMart |
UNI/USDT | $3.20 | $3,155,609 | 14:57:11 03/07/2026 |
| 124 |  AlphaX |
UNI/USDT | $3.19 | $3,145,494 | 15:00:16 03/07/2026 |
| 125 | AscendEX |
UNI/USDT | $3.20 | $3,042,699 | 14:57:11 03/07/2026 |
| 126 |  HTX |
UNI/USDT | $3.19 | $3,035,612 | 14:56:25 03/07/2026 |
| 127 |  CRMClick |
UNI/USDT | $3.19 | $3,033,530 | 15:00:12 03/07/2026 |
| 128 | ASTX |
UNI/USDT | $3.19 | $2,939,498 | 15:00:12 03/07/2026 |
| 129 | Ju.com |
UNI/USDT | $3.19 | $2,937,131 | 15:00:07 03/07/2026 |
| 130 |  Kraken |
UNI/USD | $3.19 | $2,901,198 | 14:59:25 03/07/2026 |
| 131 | Biconomy.com |
UNI/USDT | $3.20 | $2,898,802 | 14:57:10 03/07/2026 |
| 132 | WOO X Pro |
UNI/USDT | $3.19 | $2,893,494 | 15:00:07 03/07/2026 |
| 133 |  BloFin |
UNI/USDT | $3.20 | $2,855,204 | 14:51:10 03/07/2026 |
| 134 | Bitget |
UNI/USDT | $3.20 | $2,557,700 | 14:54:09 03/07/2026 |
| 135 |  Phemex |
UNI/USDT | $3.20 | $2,314,992 | 14:57:16 03/07/2026 |
| 136 |  GroveX |
UNI/USDT | $3.19 | $2,200,954 | 15:00:07 03/07/2026 |
| 137 |  Antarctic |
UNI/USDT | $3.19 | $2,186,393 | 15:03:20 03/07/2026 |
| 138 | Blockfinex |
UNI/USDT | $3.19 | $2,173,118 | 15:00:07 03/07/2026 |
| 139 | WHXEX |
UNI/USDT | $3.19 | $2,173,118 | 15:00:09 03/07/2026 |
| 140 | idax exchange |
UNI/USDT | $3.19 | $2,173,118 | 15:00:09 03/07/2026 |
| 141 |  Bitcastle |
UNI/USDT | $3.19 | $1,989,451 | 15:00:18 03/07/2026 |
| 142 | Binance |
UNI/USDC | $3.20 | $1,902,440 | 14:56:54 03/07/2026 |
| 143 | Echobit |
UNI/USDT | $3.20 | $1,886,461 | 14:57:10 03/07/2026 |
| 144 | Bitcastle |
UNI/USDT | $3.19 | $1,814,019 | 15:00:12 03/07/2026 |
| 145 | Tebbit |
UNI/USDT | $3.20 | $1,765,701 | 14:57:13 03/07/2026 |
| 146 |  Bitvavo |
UNI/EUR | $3.20 | $1,725,003 | 14:57:12 03/07/2026 |
| 147 | 4E |
UNI/USDT | $3.19 | $1,698,513 | 15:00:15 03/07/2026 |
| 148 | YEX |
UNI/USD | $3.19 | $1,561,560 | 14:57:16 03/07/2026 |
| 149 | BTSE |
UNI/USDT | $3.20 | $1,546,323 | 14:57:11 03/07/2026 |
| 150 | Zoomex |
UNI/USDT | $3.20 | $1,541,353 | 14:57:08 03/07/2026 |
| 151 |  BitDelta |
UNI/USDT | $3.19 | $1,520,477 | 15:00:11 03/07/2026 |
| 152 | BITmarkets |
UNI/USDT | $3.19 | $1,503,726 | 15:00:12 03/07/2026 |
| 153 | B2Z Exchange |
UNI/USDT | $3.19 | $1,503,628 | 15:00:12 03/07/2026 |
| 154 | B2Z Exchange |
UNI/USD | $3.19 | $1,461,159 | 15:00:12 03/07/2026 |
| 155 | BITmarkets |
UNI/USD | $3.19 | $1,461,147 | 15:00:12 03/07/2026 |
| 156 | Ring Exchange (Ethereum) |
WBTC/UNI | $61,732.23 | $1,443,055 | 14:45:35 03/07/2026 |
| 157 | Binance |
UNI/BTC | $3.20 | $1,431,715 | 14:56:54 03/07/2026 |
| 158 | Binance |
UNI/TRY | $3.17 | $1,405,066 | 14:56:54 03/07/2026 |
| 159 | WhiteBIT |
UNI/USDT | $3.20 | $1,397,507 | 14:57:08 03/07/2026 |
| 160 | Bitbaby |
UNI/USDT | $3.19 | $1,367,114 | 15:00:12 03/07/2026 |
| 161 |  BitKan |
UNI/USDT | $3.19 | $1,356,791 | 15:00:08 03/07/2026 |
| 162 |  ZKE |
UNI/USDT | $3.19 | $1,303,871 | 15:00:09 03/07/2026 |
| 163 |  Lighter |
UNI/USDC | $3.20 | $1,253,224 | 14:57:15 03/07/2026 |
| 164 | Bitbase |
UNI/USDT | $3.20 | $1,231,968 | 14:24:13 03/07/2026 |
| 165 | Koinbay |
UNI/USDT | $2.97 | $1,148,439 | 18:18:08 02/07/2026 |
| 166 |  SunX |
UNI/USDT | $2.46 | $1,127,835 | 15:03:16 03/07/2026 |
| 167 | Toobit |
UNI/USDC | $3.19 | $1,125,880 | 14:57:16 03/07/2026 |
| 168 |  Binance TR |
UNI/TRY | $3.17 | $1,057,169 | 14:57:10 03/07/2026 |
| 169 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.20 | $1,048,816 | 14:55:23 03/07/2026 |
| 170 | BingX |
UNI/USDT | $3.20 | $1,048,433 | 14:57:11 03/07/2026 |
| 171 | Phemex |
UNI/USDT | $3.20 | $1,035,779 | 14:57:09 03/07/2026 |
| 172 |  OneBullEx |
UNI/USDT | $2.49 | $977,800 | 15:00:07 03/07/2026 |
| 173 |  Paribu |
UNI/TRY | $3.17 | $961,210 | 15:02:53 03/07/2026 |
| 174 | BloFin |
UNI/USDT | $3.20 | $918,186 | 14:57:17 03/07/2026 |
| 175 |  BYDFi |
UNI/USDT | $3.19 | $912,498 | 15:00:16 03/07/2026 |
| 176 |  CoinChief |
UNI/USDT | $3.20 | $908,504 | 14:57:12 03/07/2026 |
| 177 |  Bithumb |
UNI/KRW | $3.15 | $908,051 | 14:59:54 03/07/2026 |
| 178 | WOO X Pro |
UNI/USD | $3.19 | $897,834 | 15:00:15 03/07/2026 |
| 179 | WhiteBIT |
UNI/USDC | $3.20 | $820,193 | 14:57:08 03/07/2026 |
| 180 | Bitunix |
UNI/USDT | $3.20 | $814,227 | 14:57:07 03/07/2026 |
| 181 | HTX |
UNI/USDT | $3.19 | $811,285 | 14:51:19 03/07/2026 |
| 182 |  HitBTC |
UNI/USDT | $3.19 | $804,443 | 14:54:11 03/07/2026 |
| 183 |  FMFW.io |
UNI/USDT | $3.20 | $804,399 | 14:57:11 03/07/2026 |
| 184 | EasiCoin |
UNI/USDT | $3.19 | $803,039 | 15:00:07 03/07/2026 |
| 185 | TruBit Pro Exchange |
UNI/USDT | $3.18 | $780,372 | 15:00:07 03/07/2026 |
| 186 | x.me Exchange |
UNI/USDT | $3.20 | $779,143 | 14:57:09 03/07/2026 |
| 187 |  EdgeX |
UNI/USD | $3.19 | $773,818 | 15:03:15 03/07/2026 |
| 188 | WhiteBIT |
UNI/WBT | $3.19 | $761,150 | 14:57:08 03/07/2026 |
| 189 | Phemex |
UNI/USDC | $3.19 | $749,658 | 14:57:16 03/07/2026 |
| 190 |  Aster |
UNI/USDT | $3.20 | $745,941 | 14:54:15 03/07/2026 |
| 191 |  LeveX |
UNI/USDT | $3.19 | $734,089 | 15:00:16 03/07/2026 |
| 192 | Bitbaby |
UNI/USDC | $3.19 | $731,140 | 15:00:15 03/07/2026 |
| 193 |  Bitstamp by Robinhood |
UNI/USD | $3.20 | $726,371 | 14:59:53 03/07/2026 |
| 194 |  Niza.io |
UNI/USD | $3.19 | $716,038 | 15:00:11 03/07/2026 |
| 195 |  Extended |
UNI/USD | $3.19 | $709,876 | 15:03:16 03/07/2026 |
| 196 |  ApeX Omni |
UNI/USDT | $3.19 | $708,108 | 15:03:16 03/07/2026 |
| 197 |  PrimeXBT |
UNI/USDT | $3.19 | $691,653 | 15:00:16 03/07/2026 |
| 198 | YEX |
UNI/USDC | $3.19 | $673,173 | 14:57:16 03/07/2026 |
| 199 | Kraken |
UNI/EUR | $3.19 | $673,112 | 14:59:25 03/07/2026 |
| 200 |  Bit2Me |
UNI/EUR | $3.20 | $651,550 | 14:57:07 03/07/2026 |
| 201 | BitTap |
UNI/USDT | $3.19 | $619,418 | 15:00:07 03/07/2026 |
| 202 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.19 | $618,732 | 14:33:47 03/07/2026 |
| 203 |  AIA Exchange |
UNI/USDT | $3.19 | $605,534 | 15:00:07 03/07/2026 |
| 204 |  Backpack Exchange |
UNI/USDC | $3.20 | $593,325 | 14:57:16 03/07/2026 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,718.35 | $589,584 | 14:51:47 03/07/2026 |
| 206 | KCEX |
UNI/USDT | $3.20 | $577,538 | 14:57:12 03/07/2026 |
| 207 |  BtcTurk | Kripto |
UNI/TRY | $3.17 | $539,721 | 14:57:08 03/07/2026 |
| 208 |  AEGET |
UNI/USDT | $3.20 | $530,273 | 14:57:16 03/07/2026 |
| 209 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $560.95 | $511,009 | 14:56:52 03/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.19 | $472,406 | 14:31:59 03/07/2026 |
| 211 | Bitunix |
UNI/USDC | $3.19 | $463,620 | 14:57:16 03/07/2026 |
| 212 |  ICRYPEX |
UNI/USDT | $3.11 | $457,973 | 15:00:09 03/07/2026 |
| 213 | WEEX |
UNI/USDC | $3.20 | $443,214 | 14:57:12 03/07/2026 |
| 214 | Aivora Exchange |
UNI/USDT | $3.61 | $441,838 | 15:00:08 03/07/2026 |
| 215 |  XXKK |
UNI/USDT | $3.19 | $349,684 | 15:00:07 03/07/2026 |
| 216 | MEXC |
UNI/USDT | $3.20 | $347,781 | 14:54:07 03/07/2026 |
| 217 |  CoinTR |
UNI/USDT | $3.19 | $333,916 | 15:00:07 03/07/2026 |
| 218 | Deepcoin |
UNI/USDT | $3.20 | $333,431 | 14:57:11 03/07/2026 |
| 219 |  Coinstore |
UNI/USDT | $3.20 | $332,657 | 14:57:08 03/07/2026 |
| 220 |  MGBX |
UNI/USDT | $3.20 | $324,935 | 14:57:09 03/07/2026 |
| 221 | KTX |
UNI/USDT | $3.19 | $317,374 | 15:00:07 03/07/2026 |
| 222 | Bitbase |
UNI/USDC | $3.20 | $300,111 | 14:24:13 03/07/2026 |
| 223 |  Coincall |
UNI/USD | $3.19 | $298,155 | 15:03:15 03/07/2026 |
| 224 |  Globe Derivative Exchange |
UNI/USD | $3.19 | $292,575 | 15:00:16 03/07/2026 |
| 225 |  BigONE |
UNI/USDT | $3.18 | $271,251 | 14:57:08 03/07/2026 |
| 226 |  CriptoSwaps |
UNI/USDT | $3.19 | $264,435 | 15:00:10 03/07/2026 |
| 227 | OKX |
UNI/USDC | $3.19 | $259,388 | 14:56:24 03/07/2026 |
| 228 |  Bitazza |
UNI/USDT | $3.19 | $256,297 | 15:00:08 03/07/2026 |
| 229 | Gate |
UNI/USDT | $3.20 | $243,049 | 14:54:50 03/07/2026 |
| 230 |  Uniswap v2 |
UNI/WETH | $3.19 | $228,552 | 14:51:47 03/07/2026 |
| 231 | Biconomy.com |
UNI/USDC | $3.20 | $221,612 | 14:57:10 03/07/2026 |
| 232 | B2Z Exchange |
UNI/USDC | $3.20 | $221,016 | 15:00:12 03/07/2026 |
| 233 | BITmarkets |
UNI/USDC | $3.20 | $220,999 | 15:00:12 03/07/2026 |
| 234 | BtcTurk | Kripto |
UNI/USDT | $3.19 | $214,000 | 14:57:08 03/07/2026 |
| 235 |  EXMO |
UNI/USDT | $3.19 | $204,549 | 14:57:10 03/07/2026 |
| 236 |  EXMO.ME |
UNI/USDT | $3.19 | $204,346 | 15:00:08 03/07/2026 |
| 237 |  Bullish |
UNI/USDC | $3.19 | $204,005 | 15:00:11 03/07/2026 |
| 238 | WhiteBIT |
UNI/TRY | $3.18 | $201,297 | 14:57:08 03/07/2026 |
| 239 |  CoinCola |
UNI/USDT | $3.19 | $199,974 | 15:00:07 03/07/2026 |
| 240 | OKX |
UNI/EUR | $3.20 | $197,989 | 14:56:24 03/07/2026 |
| 241 | Coinbase Exchange |
UNI/EUR | $3.20 | $194,260 | 14:56:29 03/07/2026 |
| 242 | XT.COM |
UNI/USDC | $3.20 | $190,217 | 14:57:12 03/07/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,715.83 | $181,797 | 14:31:05 03/07/2026 |
| 244 |  PointPay |
UNI/USDT | $3.20 | $179,923 | 14:57:08 03/07/2026 |
| 245 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07105 | $171,022 | 14:45:35 03/07/2026 |
| 246 | Niza.io |
UNI/EUR | $3.19 | $165,152 | 15:00:11 03/07/2026 |
| 247 |  SecondBTC |
UNI/USDT | $3.20 | $162,586 | 14:57:14 03/07/2026 |
| 248 |  CoinEx |
UNI/USDT | $3.19 | $157,682 | 14:59:53 03/07/2026 |
| 249 |  dYdX v4 |
UNI/USD | $3.23 | $156,308 | 15:04:18 03/07/2026 |
| 250 | Bitget |
UNI/USDC | $3.19 | $151,705 | 14:54:09 03/07/2026 |
| 251 | Cofinex |
UNI/USD | $3.19 | $150,034 | 15:00:17 03/07/2026 |
| 252 |  Bitfinex |
UNI/USD | $3.20 | $143,535 | 14:59:53 03/07/2026 |
| 253 |  Ripio |
UNI/USDC | $3.19 | $139,236 | 15:00:08 03/07/2026 |
| 254 | MEXC |
UNI/USDC | $3.19 | $136,059 | 14:54:15 03/07/2026 |
| 255 | CoinTR |
UNI/TRY | $3.17 | $131,799 | 15:00:07 03/07/2026 |
| 256 |  Bitkub |
UNI/THB | $3.20 | $128,917 | 14:57:11 03/07/2026 |
| 257 |  Pacifica |
UNI/USD | $3.19 | $122,029 | 15:03:15 03/07/2026 |
| 258 |  Binance TH |
UNI/USDT | $3.20 | $120,540 | 14:57:10 03/07/2026 |
| 259 |  Tokpie |
UNI/ETH | $3.20 | $119,926 | 15:00:07 03/07/2026 |
| 260 |  Bybit EU |
UNI/USDC | $3.19 | $114,849 | 14:42:12 03/07/2026 |
| 261 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.37 | $114,546 | 14:59:13 03/07/2026 |
| 262 |  Gleec BTC |
UNI/USDT | $3.19 | $114,409 | 15:00:15 03/07/2026 |
| 263 | HitBTC |
UNI/USDT | $3.19 | $114,404 | 14:57:22 03/07/2026 |
| 264 |  Mandala Exchange |
UNI/USDT | $3.19 | $114,332 | 15:00:15 03/07/2026 |
| 265 |  Nivex |
UNI/USDT | $2.96 | $108,969 | 23:03:09 01/07/2026 |
| 266 | BYDFi |
UNI/USDC | $3.19 | $105,087 | 15:00:16 03/07/2026 |
| 267 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.19 | $100,378 | 14:44:47 03/07/2026 |
| 268 | Bitstamp by Robinhood |
UNI/EUR | $3.20 | $97,087.29 | 14:59:23 03/07/2026 |
| 269 | MEXC |
UNI/USD1 | $3.19 | $94,586.74 | 14:54:15 03/07/2026 |
| 270 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.21 | $91,630.95 | 14:08:11 03/07/2026 |
| 271 |  BlueBit |
UNI/USDT | $3.20 | $89,406.56 | 15:00:07 03/07/2026 |
| 272 |  BitxEX |
UNI/USDT | $3.19 | $88,822.48 | 15:00:16 03/07/2026 |
| 273 |  Coins.ph |
UNI/PHP | $3.20 | $88,311.53 | 15:00:07 03/07/2026 |
| 274 | Pionex |
UNI/USDT | $3.20 | $87,003.47 | 14:57:11 03/07/2026 |
| 275 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $562.81 | $86,799.58 | 14:50:46 03/07/2026 |
| 276 | Bitbaby |
UNI/USDC | $3.19 | $84,609.27 | 15:00:12 03/07/2026 |
| 277 | LeveX |
UNI/USDT | $3.19 | $82,430.75 | 15:00:07 03/07/2026 |
| 278 |  Gemini |
UNI/USDC | $3.19 | $80,961.65 | 14:59:54 03/07/2026 |
| 279 | Cofinex |
UNI/USDC | $3.19 | $80,159.43 | 15:00:17 03/07/2026 |
| 280 |  Crypto.com Exchange |
UNI/USD | $3.20 | $79,939.13 | 14:57:08 03/07/2026 |
| 281 |  Picol |
UNI/USDT | $3.19 | $76,701.84 | 15:00:08 03/07/2026 |
| 282 | Binance |
UNI/U | $3.20 | $75,895.97 | 14:56:32 03/07/2026 |
| 283 | Bitfinex |
UNI/USDT | $3.20 | $75,840.73 | 14:59:53 03/07/2026 |
| 284 | YEX |
UNI/USDC | $3.19 | $75,379.37 | 15:00:09 03/07/2026 |
| 285 | Gemini |
UNI/GUSD | $3.19 | $75,192.74 | 14:59:53 03/07/2026 |
| 286 | Gemini |
UNI/USD | $3.19 | $75,192.74 | 14:59:54 03/07/2026 |
| 287 | Cofinex |
UNI/USDT | $3.19 | $72,976.58 | 15:00:11 03/07/2026 |
| 288 | BingX |
UNI/USDC | $3.20 | $70,291.26 | 14:57:11 03/07/2026 |
| 289 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $69,483.96 | 13:38:04 03/07/2026 |
| 290 | HitBTC |
UNI/BTC | $3.19 | $69,421.50 | 14:54:11 03/07/2026 |
| 291 | FMFW.io |
UNI/BTC | $3.20 | $69,348.17 | 14:57:11 03/07/2026 |
| 292 | SunX |
UNI/USDT | $3.19 | $69,223.57 | 15:00:18 03/07/2026 |
| 293 | Coinbase Exchange |
UNI/GBP | $3.20 | $69,115.70 | 14:56:29 03/07/2026 |
| 294 |  Bitso |
UNI/USD | $3.20 | $63,708.68 | 14:59:53 03/07/2026 |
| 295 | BYDFi |
UNI/USDT | $3.19 | $63,384.93 | 15:00:11 03/07/2026 |
| 296 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,718.09 | $63,252.87 | 15:00:19 03/07/2026 |
| 297 |  Tothemoon |
UNI/USDT | $3.19 | $61,615.94 | 15:00:16 03/07/2026 |
| 298 | WhiteBIT |
UNI/EUR | $3.20 | $59,026.33 | 14:57:08 03/07/2026 |
| 299 | Crypto.com Exchange |
UNI/USD | $3.19 | $58,816.61 | 14:48:16 03/07/2026 |
| 300 | MEXC |
UNI/USD1 | $3.20 | $55,853.82 | 14:54:07 03/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 03/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,610,892,890 với tỷ giá $3.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.