Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $2.75 | $921,588,071 | 23:00:10 30/06/2026 | |
| 2 | UNI/USDT | $2.75 | $921,588,071 | 23:00:09 30/06/2026 | |
| 3 | UNI/USDT | $2.75 | $286,910,422 | 23:00:15 30/06/2026 | |
| 4 | UNI/USDT | $2.76 | $246,428,779 | 22:57:17 30/06/2026 | |
| 5 | UNI/USDT | $2.75 | $149,753,927 | 23:00:16 30/06/2026 | |
| 6 | UNI/USDT | $14.12 | $100,265,173 | 22:57:15 30/06/2026 | |
| 7 | UNI/USDT | $2.76 | $56,242,094 | 22:54:16 30/06/2026 | |
| 8 | UNI/USDT | $2.75 | $46,112,007 | 23:00:16 30/06/2026 | |
| 9 | UNI/USDT | $2.76 | $44,710,749 | 22:57:16 30/06/2026 | |
| 10 | UNI/USDT | $2.76 | $42,887,765 | 22:57:16 30/06/2026 | |
| 11 | UNI/USDT | $2.76 | $32,828,018 | 22:57:17 30/06/2026 | |
| 12 | UNI/USDT | $2.75 | $32,800,487 | 23:00:15 30/06/2026 | |
| 13 | UNI/USDT | $2.76 | $28,366,425 | 22:57:17 30/06/2026 | |
| 14 | UNI/USDT | $2.75 | $25,732,351 | 22:57:17 30/06/2026 | |
| 15 | UNI/USDT | $2.76 | $23,166,715 | 22:57:07 30/06/2026 | |
| 16 | UNI/USDT | $2.76 | $22,597,559 | 22:57:15 30/06/2026 | |
| 17 | UNI/USDT | $2.75 | $22,365,669 | 23:00:15 30/06/2026 | |
| 18 | UNI/USDT | $2.75 | $22,365,669 | 23:00:16 30/06/2026 | |
| 19 | UNI/USDT | $2.75 | $22,365,669 | 23:00:18 30/06/2026 | |
| 20 | UNI/USDT | $2.76 | $21,799,921 | 22:57:10 30/06/2026 | |
| 21 | UNI/USDT | $2.76 | $21,503,240 | 22:57:16 30/06/2026 | |
| 22 | UNI/USDT | $2.77 | $19,385,433 | 22:51:19 30/06/2026 | |
| 23 | UNI/USDT | $2.76 | $18,478,578 | 22:57:15 30/06/2026 | |
| 24 | UNI/USDT | $2.76 | $18,460,536 | 22:56:23 30/06/2026 | |
| 25 | UNI/USDT | $2.76 | $17,274,869 | 22:57:16 30/06/2026 | |
| 26 | UNI/USDT | $2.75 | $17,122,553 | 23:00:16 30/06/2026 | |
| 27 | UNI/USDT | $2.75 | $15,903,231 | 23:00:16 30/06/2026 | |
| 28 | UNI/USDT | $2.76 | $15,858,107 | 22:57:18 30/06/2026 | |
| 29 | UNI/USDT | $2.76 | $15,728,335 | 22:57:15 30/06/2026 | |
| 30 | UNI/USDT | $2.75 | $14,126,556 | 23:00:17 30/06/2026 | |
| 31 | UNI/USDT | $2.76 | $12,828,082 | 22:54:16 30/06/2026 | |
| 32 | UNI/USDT | $2.76 | $12,400,951 | 22:57:19 30/06/2026 | |
| 33 | UNI/USDT | $2.76 | $11,980,775 | 22:57:15 30/06/2026 | |
| 34 | UNI/USDT | $2.75 | $11,751,740 | 23:00:08 30/06/2026 | |
| 35 | UNI/USDT | $2.76 | $11,165,163 | 22:56:54 30/06/2026 | |
| 36 | UNI/USDT | $2.75 | $10,325,577 | 23:00:17 30/06/2026 | |
| 37 | UNI/USDT | $2.76 | $9,948,979 | 22:57:10 30/06/2026 | |
| 38 | UNI/USDT | $2.76 | $9,702,921 | 22:57:15 30/06/2026 | |
| 39 | UNI/USDT | $2.76 | $9,681,196 | 22:57:17 30/06/2026 | |
| 40 | UNI/USDT | $2.76 | $9,458,195 | 22:57:15 30/06/2026 | |
| 41 | UNI/USD | $2.75 | $9,337,263 | 23:00:15 30/06/2026 | |
| 42 | UNI/USDT | $2.75 | $9,330,997 | 23:00:15 30/06/2026 | |
| 43 | UNI/USDT | $2.75 | $9,302,204 | 23:00:16 30/06/2026 | |
| 44 | UNI/USDT | $2.76 | $9,195,976 | 22:54:15 30/06/2026 | |
| 45 | UNI/USDT | $2.77 | $9,147,721 | 22:48:17 30/06/2026 | |
| 46 | UNI/USDT | $2.77 | $8,889,917 | 22:51:16 30/06/2026 | |
| 47 | UNI/USDT | $2.76 | $8,828,921 | 22:57:12 30/06/2026 | |
| 48 | UNI/USDT | $2.75 | $8,819,893 | 23:00:10 30/06/2026 | |
| 49 | UNI/USDT | $2.76 | $7,950,635 | 22:57:16 30/06/2026 | |
| 50 | UNI/USDT | $2.75 | $7,923,855 | 23:00:16 30/06/2026 | |
| 51 | UNI/USDT | $2.76 | $7,060,426 | 22:57:20 30/06/2026 | |
| 52 | UNI/USDT | $2.79 | $6,599,035 | 21:18:22 30/06/2026 | |
| 53 | UNI/USDT | $2.75 | $6,562,754 | 23:00:10 30/06/2026 | |
| 54 | UNI/USDT | $2.75 | $6,243,635 | 23:00:12 30/06/2026 | |
| 55 | UNI/USDT | $2.75 | $6,098,875 | 23:00:16 30/06/2026 | |
| 56 | UNI/USDT | $2.76 | $5,970,959 | 22:57:10 30/06/2026 | |
| 57 | UNI/USDT | $2.75 | $5,883,414 | 23:00:10 30/06/2026 | |
| 58 | UNI/USDT | $2.75 | $5,746,931 | 23:00:15 30/06/2026 | |
| 59 | UNI/USDT | $2.76 | $5,745,270 | 22:57:16 30/06/2026 | |
| 60 | UNI/USDT | $2.76 | $5,734,906 | 22:54:15 30/06/2026 | |
| 61 | UNI/USDT | $2.75 | $5,628,705 | 23:00:16 30/06/2026 | |
| 62 | UNI/USDT | $2.76 | $5,599,255 | 22:57:10 30/06/2026 | |
| 63 | UNI/USDT | $2.75 | $5,543,083 | 23:00:10 30/06/2026 | |
| 64 | UNI/USDT | $2.75 | $5,495,391 | 23:00:16 30/06/2026 | |
| 65 | UNI/USDT | $2.76 | $5,426,964 | 23:00:10 30/06/2026 | |
| 66 | UNI/USDT | $2.75 | $5,424,261 | 23:00:09 30/06/2026 | |
| 67 | UNI/USDT | $2.76 | $5,423,018 | 22:56:53 30/06/2026 | |
| 68 | UNI/USDT | $2.75 | $5,421,910 | 22:59:53 30/06/2026 | |
| 69 | UNI/vUNI | $2.76 | $5,416,080 | 22:57:10 30/06/2026 | |
| 70 | UNI/USDT | $2.76 | $5,360,591 | 22:57:15 30/06/2026 | |
| 71 | UNI/USDT | $2.76 | $5,137,399 | 22:57:08 30/06/2026 | |
| 72 | UNI/USDT | $2.75 | $5,120,913 | 23:00:15 30/06/2026 | |
| 73 | UNI/USDT | $2.75 | $5,046,826 | 23:00:16 30/06/2026 | |
| 74 | UNI/USDT | $2.77 | $4,878,403 | 22:51:08 30/06/2026 | |
| 75 | UNI/USDT | $2.76 | $4,453,742 | 22:57:12 30/06/2026 | |
| 76 | UNI/USDT | $2.76 | $4,316,599 | 22:57:15 30/06/2026 | |
| 77 | UNI/USDT | $2.76 | $4,003,179 | 22:56:52 30/06/2026 | |
| 78 | UNI/ETH | $2.76 | $3,859,096 | 22:57:16 30/06/2026 | |
| 79 | UNI/USDT | $2.75 | $3,853,095 | 23:00:07 30/06/2026 | |
| 80 | UNI/USDT | $2.76 | $3,847,853 | 22:57:15 30/06/2026 | |
| 81 | UNI/USDT | $2.76 | $3,837,012 | 22:57:17 30/06/2026 | |
| 82 | UNI/USDT | $2.75 | $3,772,725 | 23:00:16 30/06/2026 | |
| 83 | UNI/USDT | $2.76 | $3,695,683 | 22:57:10 30/06/2026 | |
| 84 | UNI/USDT | $2.76 | $3,586,662 | 22:57:11 30/06/2026 | |
| 85 | UNI/USDT | $2.76 | $3,510,859 | 22:57:15 30/06/2026 | |
| 86 | UNI/USDT | $2.75 | $3,494,379 | 23:00:15 30/06/2026 | |
| 87 | UNI/USDT | $2.75 | $3,488,281 | 23:00:15 30/06/2026 | |
| 88 | UNI/USD | $2.77 | $3,449,789 | 22:54:26 30/06/2026 | |
| 89 | UNI/USDT | $2.76 | $3,438,603 | 22:57:11 30/06/2026 | |
| 90 | UNI/USDT | $2.76 | $3,417,510 | 23:00:10 30/06/2026 | |
| 91 | UNI/USDT | $2.76 | $3,332,270 | 22:54:20 30/06/2026 | |
| 92 | UNI/USDC | $2.76 | $3,329,614 | 22:54:16 30/06/2026 | |
| 93 | UNI/USDT | $2.75 | $3,281,769 | 23:00:16 30/06/2026 | |
| 94 | UNI/USDT | $2.76 | $3,179,131 | 22:57:12 30/06/2026 | |
| 95 | UNI/USDT | $2.76 | $3,175,562 | 22:54:20 30/06/2026 | |
| 96 | UNI/USDT | $2.76 | $3,131,529 | 22:56:54 30/06/2026 | |
| 97 | UNI/USDT | $2.76 | $3,092,203 | 22:57:07 30/06/2026 | |
| 98 | UNI/USDT | $2.76 | $3,070,674 | 22:57:17 30/06/2026 | |
| 99 | UNI/USDT | $2.77 | $2,965,124 | 22:51:11 30/06/2026 | |
| 100 | UNI/USDT | $2.78 | $2,912,213 | 22:54:11 30/06/2026 | |
| 101 | UNI/USD | $2.76 | $2,858,599 | 22:56:59 30/06/2026 | |
| 102 | UNI/USDT | $2.76 | $2,744,399 | 22:57:08 30/06/2026 | |
| 103 | UNI/USDT | $2.76 | $2,626,844 | 22:57:15 30/06/2026 | |
| 104 | UNI/USDT | $2.75 | $2,607,589 | 23:00:07 30/06/2026 | |
| 105 | UNI/USDT | $2.76 | $2,595,597 | 22:57:10 30/06/2026 | |
| 106 | UNI/USDT | $2.76 | $2,588,929 | 22:57:12 30/06/2026 | |
| 107 | UNI/USDT | $2.75 | $2,587,672 | 23:00:11 30/06/2026 | |
| 108 | UNI/USDT | $2.76 | $2,336,378 | 22:57:09 30/06/2026 | |
| 109 | UNI/USDT | $2.75 | $2,227,364 | 23:00:17 30/06/2026 | |
| 110 | UNI/USDT | $2.77 | $2,082,927 | 22:57:09 30/06/2026 | |
| 111 | UNI/USDT | $2.75 | $1,948,794 | 23:00:08 30/06/2026 | |
| 112 | UNI/USDT | $2.76 | $1,881,562 | 22:57:13 30/06/2026 | |
| 113 | UNI/USDT | $2.75 | $1,879,760 | 23:00:07 30/06/2026 | |
| 114 | UNI/USDT | $2.75 | $1,869,595 | 23:00:16 30/06/2026 | |
| 115 | UNI/USDT | $2.76 | $1,819,184 | 22:57:16 30/06/2026 | |
| 116 | UNI/USDT | $2.76 | $1,721,129 | 22:57:15 30/06/2026 | |
| 117 | UNI/USDT | $2.76 | $1,711,327 | 22:57:11 30/06/2026 | |
| 118 | UNI/USDT | $2.76 | $1,670,660 | 22:57:16 30/06/2026 | |
| 119 | UNI/USDT | $2.75 | $1,658,316 | 23:00:10 30/06/2026 | |
| 120 | UNI/USDT | $2.77 | $1,552,245 | 22:48:11 30/06/2026 | |
| 121 | UNI/USDT | $2.76 | $1,512,944 | 22:57:17 30/06/2026 | |
| 122 | UNI/USDT | $2.76 | $1,504,291 | 22:57:10 30/06/2026 | |
| 123 | UNI/USD | $2.76 | $1,474,354 | 23:00:10 30/06/2026 | |
| 124 | UNI/USD | $2.76 | $1,474,243 | 23:00:10 30/06/2026 | |
| 125 | UNI/USDT | $2.75 | $1,471,640 | 23:00:19 30/06/2026 | |
| 126 | UNI/USDT | $2.75 | $1,458,747 | 23:00:10 30/06/2026 | |
| 127 | UNI/USDT | $2.75 | $1,458,688 | 23:00:10 30/06/2026 | |
| 128 | UNI/USDT | $2.75 | $1,436,145 | 23:00:10 30/06/2026 | |
| 129 | UNI/WETH | $2.75 | $1,396,369 | 22:59:23 30/06/2026 | |
| 130 | UNI/USDT | $2.75 | $1,367,900 | 23:00:11 30/06/2026 | |
| 131 | UNI/USDT | $2.76 | $1,363,020 | 22:57:12 30/06/2026 | |
| 132 | UNI/USDT | $2.77 | $1,352,954 | 22:54:12 30/06/2026 | |
| 133 | UNI/USDT | $2.76 | $1,352,200 | 22:59:25 30/06/2026 | |
| 134 | UNI/USDC | $2.75 | $1,327,146 | 23:00:16 30/06/2026 | |
| 135 | UNI/USDT | $2.75 | $1,305,288 | 23:00:07 30/06/2026 | |
| 136 | UNI/USDT | $2.76 | $1,160,726 | 22:54:08 30/06/2026 | |
| 137 | UNI/USDT | $2.76 | $1,150,590 | 22:57:12 30/06/2026 | |
| 138 | UNI/USDT | $2.76 | $1,134,499 | 22:57:11 30/06/2026 | |
| 139 | UNI/USDT | $2.46 | $1,127,076 | 23:03:16 30/06/2026 | |
| 140 | UNI/USDT | $2.75 | $1,126,578 | 23:00:08 30/06/2026 | |
| 141 | UNI/USDT | $2.76 | $1,117,792 | 22:54:09 30/06/2026 | |
| 142 | WETH/UNI | $1,565.59 | $1,104,415 | 22:59:23 30/06/2026 | |
| 143 | UNI/USDC | $2.76 | $1,050,111 | 22:56:54 30/06/2026 | |
| 144 | UNI/USD | $2.75 | $1,035,794 | 22:59:53 30/06/2026 | |
| 145 | UNI/USDT | $2.48 | $977,371 | 23:00:10 30/06/2026 | |
| 146 | UNI/USD | $2.77 | $916,599 | 22:54:51 30/06/2026 | |
| 147 | UNI/USDT | $2.75 | $914,779 | 23:00:10 30/06/2026 | |
| 148 | UNI/USDT | $2.75 | $914,764 | 23:00:13 30/06/2026 | |
| 149 | UNI/USDT | $2.75 | $911,321 | 23:00:10 30/06/2026 | |
| 150 | UNI/USDT | $2.76 | $882,964 | 22:57:07 30/06/2026 | |
| 151 | UNI/KRW | $2.72 | $815,134 | 22:56:53 30/06/2026 | |
| 152 | UNI/USDT | $2.76 | $781,582 | 22:57:12 30/06/2026 | |
| 153 | UNI/USDT | $2.75 | $773,444 | 23:00:08 30/06/2026 | |
| 154 | UNI/USD | $2.77 | $764,838 | 22:51:16 30/06/2026 | |
| 155 | UNI/USDT | $2.76 | $759,847 | 23:03:20 30/06/2026 | |
| 156 | UNI/USD | $2.75 | $691,193 | 23:00:16 30/06/2026 | |
| 157 | UNI/USDT | $2.76 | $680,289 | 23:00:09 30/06/2026 | |
| 158 | UNI/USDT | $2.75 | $678,068 | 23:00:10 30/06/2026 | |
| 159 | UNI/EUR | $2.76 | $656,989 | 22:57:10 30/06/2026 | |
| 160 | UNI/USDT | $2.75 | $649,597 | 23:00:11 30/06/2026 | |
| 161 | UNI/USDT | $2.75 | $647,571 | 23:00:16 30/06/2026 | |
| 162 | UNI/USD | $2.76 | $608,821 | 22:59:54 30/06/2026 | |
| 163 | UNI/USDT | $2.76 | $602,964 | 23:00:10 30/06/2026 | |
| 164 | UNI/USDT | $2.76 | $585,419 | 22:57:11 30/06/2026 | |
| 165 | UNI/USDT | $2.76 | $580,271 | 22:51:20 30/06/2026 | |
| 166 | UNI/USD | $2.75 | $579,723 | 23:00:16 30/06/2026 | |
| 167 | UNI/USDT | $2.75 | $548,788 | 23:00:12 30/06/2026 | |
| 168 | UNI/USD | $2.76 | $534,036 | 23:03:15 30/06/2026 | |
| 169 | UNI/USDT | $2.76 | $531,109 | 22:39:10 30/06/2026 | |
| 170 | UNI/USDC | $2.77 | $482,514 | 22:51:16 30/06/2026 | |
| 171 | UNI/USDT | $2.76 | $476,337 | 22:57:09 30/06/2026 | |
| 172 | UNI/USDT | $2.76 | $474,375 | 22:54:07 30/06/2026 | |
| 173 | UNI/USDT | $2.77 | $461,202 | 22:48:16 30/06/2026 | |
| 174 | UNI/USDT | $3.61 | $441,626 | 23:00:10 30/06/2026 | |
| 175 | UNI/USDT | $2.75 | $423,904 | 23:00:15 30/06/2026 | |
| 176 | UNI/USDT | $2.75 | $387,973 | 23:00:08 30/06/2026 | |
| 177 | UNI/USDT | $2.75 | $387,937 | 23:00:09 30/06/2026 | |
| 178 | UNI/TRY | $2.76 | $381,142 | 22:57:11 30/06/2026 | |
| 179 | UNI/USDC | $2.75 | $373,905 | 22:57:19 30/06/2026 | |
| 180 | UNI/TRY | $2.76 | $365,403 | 22:59:53 30/06/2026 | |
| 181 | UNI/USDT | $2.75 | $357,440 | 23:00:12 30/06/2026 | |
| 182 | UNI/USDT | $2.78 | $350,739 | 22:54:15 30/06/2026 | |
| 183 | UNI/USDT | $2.76 | $343,126 | 22:57:11 30/06/2026 | |
| 184 | UNI/USDT | $2.75 | $341,714 | 23:00:11 30/06/2026 | |
| 185 | UNI/USDT | $2.76 | $335,342 | 22:54:07 30/06/2026 | |
| 186 | UNI/USDT | $2.77 | $313,495 | 23:00:16 30/06/2026 | |
| 187 | WBTC/UNI | $58,078.83 | $311,092 | 22:17:11 30/06/2026 | |
| 188 | UNI/USDT | $2.76 | $307,085 | 22:57:11 30/06/2026 | |
| 189 | UNI/EUR | $2.76 | $304,873 | 22:57:10 30/06/2026 | |
| 190 | UNI/KRW | $2.72 | $301,882 | 22:59:53 30/06/2026 | |
| 191 | UNI/USDT | $2.75 | $300,225 | 23:00:07 30/06/2026 | |
| 192 | UNI/EUR | $2.76 | $299,553 | 22:59:54 30/06/2026 | |
| 193 | UNI/USDT | $2.75 | $297,340 | 23:00:15 30/06/2026 | |
| 194 | UNI/WBT | $2.76 | $293,593 | 22:57:11 30/06/2026 | |
| 195 | UNI/USDC | $2.76 | $291,188 | 22:59:11 30/06/2026 | |
| 196 | UNI/USDT | $2.75 | $278,892 | 23:00:07 30/06/2026 | |
| 197 | UNI/USDT | $2.76 | $275,704 | 22:57:10 30/06/2026 | |
| 198 | UNI/USDC | $2.76 | $265,694 | 22:57:15 30/06/2026 | |
| 199 | UNI/USDC | $2.76 | $262,706 | 22:57:16 30/06/2026 | |
| 200 | UNI/USDT | $2.75 | $256,098 | 23:00:11 30/06/2026 | |
| 201 | UNI/USDC | $2.77 | $247,587 | 22:57:11 30/06/2026 | |
| 202 | UNI/USDT | $2.76 | $237,374 | 22:57:11 30/06/2026 | |
| 203 | UNI/USDC | $2.76 | $236,980 | 22:57:12 30/06/2026 | |
| 204 | UNI/USDT | $2.75 | $236,929 | 23:00:09 30/06/2026 | |
| 205 | UNI/USDC | $2.76 | $235,465 | 22:57:17 30/06/2026 | |
| 206 | UNI/USDT | $2.75 | $224,376 | 23:00:07 30/06/2026 | |
| 207 | UNI/BTC | $2.77 | $219,869 | 22:56:42 30/06/2026 | |
| 208 | UNI/USDT | $2.76 | $216,176 | 22:54:07 30/06/2026 | |
| 209 | UNI/USDT | $2.76 | $205,903 | 22:57:08 30/06/2026 | |
| 210 | UNI/USD | $2.75 | $203,063 | 23:00:15 30/06/2026 | |
| 211 | UNI/USDC | $2.96 | $196,076 | 17:12:07 25/06/2026 | |
| 212 | UNI/USDT | $2.75 | $195,534 | 23:00:20 30/06/2026 | |
| 213 | UNI/USDT | $2.72 | $190,848 | 23:00:12 30/06/2026 | |
| 214 | UNI/USDC | $2.76 | $187,483 | 23:00:10 30/06/2026 | |
| 215 | UNI/USDC | $2.75 | $187,468 | 23:00:10 30/06/2026 | |
| 216 | UNI/USDC | $2.76 | $182,202 | 22:57:17 30/06/2026 | |
| 217 | UNI/USDC | $2.76 | $173,895 | 22:39:10 30/06/2026 | |
| 218 | UNI/USDT | $2.76 | $169,929 | 22:57:10 30/06/2026 | |
| 219 | UNI/USDT | $2.77 | $166,805 | 22:54:10 30/06/2026 | |
| 220 | UNI/USDT | $2.76 | $159,431 | 22:57:08 30/06/2026 | |
| 221 | UNI/USD | $2.77 | $157,641 | 22:54:09 30/06/2026 | |
| 222 | UNI/USDC | $2.76 | $153,892 | 22:57:07 30/06/2026 | |
| 223 | UNI/USDC | $2.76 | $152,252 | 22:57:13 30/06/2026 | |
| 224 | ETH/UNI | $1,555.20 | $152,090 | 22:50:11 30/06/2026 | |
| 225 | UNI/TRY | $2.76 | $132,342 | 22:56:54 30/06/2026 | |
| 226 | UNI/USD | $2.75 | $131,246 | 23:00:08 30/06/2026 | |
| 227 | UNI/USDT | $2.76 | $129,863 | 22:57:10 30/06/2026 | |
| 228 | UNI/USD | $2.75 | $117,336 | 23:00:15 30/06/2026 | |
| 229 | UNI/USDC | $2.77 | $114,415 | 22:56:53 30/06/2026 | |
| 230 | UNI/USDT | $2.96 | $108,878 | 23:00:09 30/06/2026 | |
| 231 | UNI/ETH | $2.77 | $107,701 | 23:00:12 30/06/2026 | |
| 232 | UNI/USDC | $2.76 | $105,097 | 22:57:12 30/06/2026 | |
| 233 | UNI/USDT | $2.77 | $103,019 | 22:20:47 30/06/2026 | |
| 234 | UNI/USDC | $2.76 | $100,771 | 22:57:15 30/06/2026 | |
| 235 | UNI/USDT | $2.75 | $100,523 | 23:00:15 30/06/2026 | |
| 236 | UNI/USDT | $2.76 | $96,674.00 | 22:54:50 30/06/2026 | |
| 237 | UNI/USDC | $2.76 | $96,226.78 | 22:57:16 30/06/2026 | |
| 238 | UNI/USD1 | $2.76 | $91,986.70 | 22:54:16 30/06/2026 | |
| 239 | UNI/TRY | $2.76 | $89,263.52 | 23:00:07 30/06/2026 | |
| 240 | UNI/USDT | $2.78 | $84,964.05 | 20:37:23 30/06/2026 | |
| 241 | UNI/WETH | $2.77 | $82,031.14 | 21:37:35 30/06/2026 | |
| 242 | UNI/USDT | $2.76 | $77,757.60 | 23:00:10 30/06/2026 | |
| 243 | UNI/EUR | $2.78 | $77,488.78 | 22:54:09 30/06/2026 | |
| 244 | UNI/EUR | $2.76 | $72,347.26 | 22:56:29 30/06/2026 | |
| 245 | WETH/UNI | $1,565.91 | $72,094.93 | 22:58:14 30/06/2026 | |
| 246 | UNI/USD | $2.75 | $71,621.38 | 23:03:16 30/06/2026 | |
| 247 | UNI/TRY | $2.76 | $68,591.21 | 22:57:10 30/06/2026 | |
| 248 | UNI/USDC | $2.76 | $67,299.39 | 23:00:15 30/06/2026 | |
| 249 | UNI/USDT | $2.75 | $66,527.10 | 23:00:07 30/06/2026 | |
| 250 | UNI/USD | $2.79 | $62,758.08 | 23:01:17 30/06/2026 | |
| 251 | UNI/USDT | $2.75 | $60,465.37 | 23:00:07 30/06/2026 | |
| 252 | UNI/THB | $2.76 | $57,815.01 | 22:57:10 30/06/2026 | |
| 253 | UNI/WETH | $2.77 | $57,042.30 | 22:14:59 30/06/2026 | |
| 254 | UNI/GUSD | $2.77 | $55,021.68 | 22:59:54 30/06/2026 | |
| 255 | UNI/USD | $2.77 | $55,021.68 | 22:59:53 30/06/2026 | |
| 256 | UNI/USDC | $2.76 | $55,021.68 | 22:59:54 30/06/2026 | |
| 257 | UNI/USD1 | $2.76 | $53,727.13 | 22:42:18 30/06/2026 | |
| 258 | UNI/USDC | $2.75 | $52,071.94 | 23:00:10 30/06/2026 | |
| 259 | UNI/USDC | $2.77 | $51,930.65 | 22:54:08 30/06/2026 | |
| 260 | UNI/USDC | $2.76 | $50,415.31 | 23:00:07 30/06/2026 | |
| 261 | UNI/USD | $2.76 | $49,315.26 | 23:00:11 30/06/2026 | |
| 262 | UNI/USDC | $2.76 | $48,802.29 | 22:54:07 30/06/2026 | |
| 263 | UNI/GBP | $2.77 | $47,996.63 | 22:56:59 30/06/2026 | |
| 264 | UNI/USDC | $2.77 | $47,083.87 | 22:48:17 30/06/2026 | |
| 265 | UNI/USDT | $2.77 | $46,936.67 | 22:59:53 30/06/2026 | |
| 266 | UNI/PHP | $2.76 | $46,924.05 | 23:00:10 30/06/2026 | |
| 267 | UNI/USDT | $2.76 | $44,019.76 | 22:57:11 30/06/2026 | |
| 268 | UNI/USDC | $2.76 | $42,945.20 | 22:57:09 30/06/2026 | |
| 269 | WBNB/UNI | $545.40 | $42,196.98 | 22:56:07 30/06/2026 | |
| 270 | UNI/USDT | $2.75 | $41,686.93 | 23:00:15 30/06/2026 | |
| 271 | UNI/USDT | $2.76 | $41,677.86 | 22:57:15 30/06/2026 | |
| 272 | UNI/USDT | $2.76 | $41,600.18 | 23:00:15 30/06/2026 | |
| 273 | UNI/AAVE | $2.77 | $40,053.10 | 22:32:35 30/06/2026 | |
| 274 | UNI/USD | $2.76 | $39,488.51 | 23:03:15 30/06/2026 | |
| 275 | UNI/USDT | $2.76 | $39,015.44 | 22:57:11 30/06/2026 | |
| 276 | 1INCH/UNI | $0.06623 | $38,525.41 | 22:59:23 30/06/2026 | |
| 277 | UNI/USDC | $2.76 | $36,536.49 | 22:57:11 30/06/2026 | |
| 278 | UNI/EUR | $2.76 | $36,469.31 | 22:56:53 30/06/2026 | |
| 279 | UNI/USDT | $2.75 | $35,131.26 | 23:00:07 30/06/2026 | |
| 280 | UNI/USDT | $2.76 | $34,997.40 | 22:57:09 30/06/2026 | |
| 281 | UNI/USDC | $2.77 | $34,171.56 | 23:00:16 30/06/2026 | |
| 282 | UNI/USDT | $2.75 | $33,633.38 | 22:59:53 30/06/2026 | |
| 283 | UNI/USDT | $2.76 | $31,810.31 | 22:57:11 30/06/2026 | |
| 284 | UNI/USD | $2.76 | $31,203.15 | 22:59:23 30/06/2026 | |
| 285 | UNI/EUR | $2.76 | $30,692.35 | 22:59:53 30/06/2026 | |
| 286 | UNI/TRY | $2.75 | $30,371.81 | 22:59:53 30/06/2026 | |
| 287 | UNI/USD | $2.93 | $29,440.94 | 23:00:08 30/06/2026 | |
| 288 | UNI/USDT | $2.76 | $28,952.06 | 23:00:09 30/06/2026 | |
| 289 | UNI/USDC | $2.76 | $28,885.59 | 23:00:09 30/06/2026 | |
| 290 | UNI/EUR | $2.76 | $28,720.89 | 23:00:09 30/06/2026 | |
| 291 | UNI/USD | $2.76 | $28,705.93 | 23:00:09 30/06/2026 | |
| 292 | UNI/USDC | $2.76 | $28,219.58 | 22:57:08 30/06/2026 | |
| 293 | UNI/USDC | $2.77 | $28,186.98 | 22:56:54 30/06/2026 | |
| 294 | UNI/USDT | $2.75 | $28,112.15 | 23:00:18 30/06/2026 | |
| 295 | UNI/USD | $2.76 | $26,352.36 | 22:57:10 30/06/2026 | |
| 296 | UNI/USDT | $2.76 | $23,467.86 | 22:59:23 30/06/2026 | |
| 297 | UNI/USDC | $2.77 | $22,984.19 | 23:00:16 30/06/2026 | |
| 298 | USDC/UNI | $1.00 | $22,876.99 | 22:59:16 30/06/2026 | |
| 299 | UNI/USDT | $2.76 | $22,743.40 | 22:57:10 30/06/2026 | |
| 300 | UNI/WBTC | $2.77 | $22,123.07 | 22:39:59 30/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 30/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $921,588,071 với tỷ giá $2.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.