Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.78 | $675,978,684 | 19:00:10 22/07/2026 | |
| 2 | UNI/USDT | $3.78 | $675,945,406 | 19:00:07 22/07/2026 | |
| 3 | UNI/USDT | $3.78 | $226,273,052 | 18:54:17 22/07/2026 | |
| 4 | UNI/USDT | $3.78 | $220,724,547 | 19:00:16 22/07/2026 | |
| 5 | UNI/USDT | $3.78 | $208,908,334 | 19:00:16 22/07/2026 | |
| 6 | UNI/USDT | $3.78 | $54,397,834 | 18:54:16 22/07/2026 | |
| 7 | UNI/USDT | $3.78 | $43,597,036 | 19:00:16 22/07/2026 | |
| 8 | UNI/USDT | $3.77 | $42,009,735 | 18:57:15 22/07/2026 | |
| 9 | UNI/USDT | $3.78 | $38,898,030 | 18:57:15 22/07/2026 | |
| 10 | UNI/USDT | $3.77 | $34,709,041 | 18:57:17 22/07/2026 | |
| 11 | UNI/USDT | $3.77 | $24,924,496 | 18:57:19 22/07/2026 | |
| 12 | UNI/USDT | $3.78 | $24,606,834 | 19:00:09 22/07/2026 | |
| 13 | UNI/USDT | $3.78 | $23,554,054 | 18:57:15 22/07/2026 | |
| 14 | UNI/USDT | $3.78 | $23,081,593 | 18:57:10 22/07/2026 | |
| 15 | UNI/USDT | $3.78 | $21,483,300 | 18:54:15 22/07/2026 | |
| 16 | UNI/USDT | $3.78 | $21,021,387 | 19:00:16 22/07/2026 | |
| 17 | UNI/USDT | $3.78 | $21,021,387 | 19:00:17 22/07/2026 | |
| 18 | UNI/USDT | $3.78 | $21,021,140 | 19:00:15 22/07/2026 | |
| 19 | UNI/USDT | $3.78 | $18,352,486 | 18:57:10 22/07/2026 | |
| 20 | UNI/USDT | $3.78 | $18,279,205 | 18:57:10 22/07/2026 | |
| 21 | UNI/USDT | $3.77 | $17,966,739 | 18:57:15 22/07/2026 | |
| 22 | UNI/USDT | $3.77 | $17,467,535 | 18:57:18 22/07/2026 | |
| 23 | UNI/USDT | $3.78 | $17,183,643 | 19:00:16 22/07/2026 | |
| 24 | UNI/USDT | $3.78 | $17,144,112 | 18:54:16 22/07/2026 | |
| 25 | UNI/USDT | $3.77 | $16,933,975 | 18:57:15 22/07/2026 | |
| 26 | UNI/USDT | $3.78 | $16,569,765 | 18:54:18 22/07/2026 | |
| 27 | UNI/USDT | $3.77 | $16,488,945 | 18:57:15 22/07/2026 | |
| 28 | UNI/USDT | $3.77 | $16,381,063 | 18:57:17 22/07/2026 | |
| 29 | UNI/USDT | $3.78 | $16,217,105 | 18:55:54 22/07/2026 | |
| 30 | UNI/USDT | $3.78 | $15,220,815 | 19:00:11 22/07/2026 | |
| 31 | UNI/USDT | $3.77 | $14,688,673 | 18:57:16 22/07/2026 | |
| 32 | UNI/USDT | $3.78 | $13,618,630 | 19:00:17 22/07/2026 | |
| 33 | UNI/USDT | $3.77 | $12,186,039 | 18:57:15 22/07/2026 | |
| 34 | UNI/USD | $3.78 | $12,183,527 | 18:57:15 22/07/2026 | |
| 35 | UNI/USDT | $3.78 | $12,083,456 | 18:54:15 22/07/2026 | |
| 36 | UNI/USDT | $3.78 | $11,702,207 | 19:00:15 22/07/2026 | |
| 37 | UNI/USDT | $3.77 | $11,432,733 | 18:57:16 22/07/2026 | |
| 38 | UNI/USDT | $3.78 | $10,843,601 | 19:00:16 22/07/2026 | |
| 39 | UNI/USDT | $3.78 | $10,695,260 | 19:00:17 22/07/2026 | |
| 40 | UNI/USDT | $3.78 | $10,520,773 | 19:00:15 22/07/2026 | |
| 41 | UNI/USDT | $3.78 | $10,140,406 | 18:57:11 22/07/2026 | |
| 42 | UNI/USDT | $3.78 | $10,050,727 | 18:57:17 22/07/2026 | |
| 43 | UNI/USDT | $3.78 | $9,840,380 | 19:00:15 22/07/2026 | |
| 44 | UNI/USDT | $3.78 | $9,238,155 | 18:56:32 22/07/2026 | |
| 45 | UNI/USDT | $3.77 | $9,114,007 | 18:57:17 22/07/2026 | |
| 46 | UNI/USDT | $3.78 | $9,009,883 | 19:00:16 22/07/2026 | |
| 47 | UNI/USDT | $3.79 | $8,834,450 | 18:54:11 22/07/2026 | |
| 48 | UNI/USDT | $3.78 | $8,761,678 | 18:54:20 22/07/2026 | |
| 49 | UNI/USDT | $3.77 | $8,475,420 | 18:57:16 22/07/2026 | |
| 50 | UNI/USDT | $3.78 | $8,165,203 | 18:57:17 22/07/2026 | |
| 51 | UNI/USDT | $3.78 | $7,933,570 | 18:57:11 22/07/2026 | |
| 52 | UNI/vUNI | $3.78 | $7,411,744 | 18:57:07 22/07/2026 | |
| 53 | UNI/USDC | $3.78 | $7,056,292 | 18:54:16 22/07/2026 | |
| 54 | UNI/USDT | $3.77 | $6,775,140 | 18:57:16 22/07/2026 | |
| 55 | UNI/USDT | $3.78 | $6,585,316 | 19:00:15 22/07/2026 | |
| 56 | UNI/USDC | $3.78 | $6,552,529 | 18:57:17 22/07/2026 | |
| 57 | UNI/USDT | $3.78 | $6,289,976 | 19:00:15 22/07/2026 | |
| 58 | UNI/USDT | $3.78 | $6,253,622 | 18:54:16 22/07/2026 | |
| 59 | UNI/USDT | $3.78 | $6,252,069 | 19:00:17 22/07/2026 | |
| 60 | UNI/USDT | $3.77 | $6,149,968 | 18:12:16 22/07/2026 | |
| 61 | UNI/USDT | $3.78 | $5,898,019 | 19:00:16 22/07/2026 | |
| 62 | UNI/USDT | $3.77 | $5,683,568 | 18:59:53 22/07/2026 | |
| 63 | UNI/USDT | $3.77 | $5,527,258 | 18:57:18 22/07/2026 | |
| 64 | UNI/USDT | $3.78 | $5,177,057 | 18:57:07 22/07/2026 | |
| 65 | UNI/USDT | $3.77 | $5,143,440 | 18:57:15 22/07/2026 | |
| 66 | UNI/USDT | $3.78 | $5,106,948 | 18:57:08 22/07/2026 | |
| 67 | UNI/USDT | $3.78 | $5,073,975 | 19:00:10 22/07/2026 | |
| 68 | UNI/ETH | $3.77 | $5,067,585 | 18:57:16 22/07/2026 | |
| 69 | UNI/USDT | $3.78 | $4,875,257 | 19:00:16 22/07/2026 | |
| 70 | UNI/USDT | $3.78 | $4,855,794 | 19:00:12 22/07/2026 | |
| 71 | UNI/USDT | $3.77 | $4,718,795 | 18:57:15 22/07/2026 | |
| 72 | UNI/USDT | $3.78 | $4,609,769 | 18:57:08 22/07/2026 | |
| 73 | UNI/USDT | $3.78 | $4,565,109 | 18:57:08 22/07/2026 | |
| 74 | UNI/USDT | $3.78 | $4,280,398 | 19:00:19 22/07/2026 | |
| 75 | UNI/USDT | $3.78 | $3,954,691 | 19:00:17 22/07/2026 | |
| 76 | UNI/USDT | $3.78 | $3,932,398 | 18:57:15 22/07/2026 | |
| 77 | UNI/USDT | $3.79 | $3,759,013 | 18:57:06 22/07/2026 | |
| 78 | UNI/USD | $3.78 | $3,725,215 | 18:56:10 22/07/2026 | |
| 79 | UNI/USDT | $3.78 | $3,688,574 | 18:57:10 22/07/2026 | |
| 80 | UNI/USDT | $3.78 | $3,627,060 | 18:57:07 22/07/2026 | |
| 81 | UNI/USDT | $3.78 | $3,578,272 | 18:56:24 22/07/2026 | |
| 82 | UNI/USDC | $3.79 | $3,522,134 | 18:54:26 22/07/2026 | |
| 83 | UNI/USDT | $3.78 | $3,518,212 | 18:56:24 22/07/2026 | |
| 84 | UNI/USDT | $3.78 | $3,372,363 | 19:00:10 22/07/2026 | |
| 85 | UNI/USDT | $3.78 | $3,211,694 | 18:57:10 22/07/2026 | |
| 86 | UNI/USDT | $3.78 | $3,210,984 | 19:00:16 22/07/2026 | |
| 87 | UNI/USDT | $3.77 | $3,188,975 | 18:57:15 22/07/2026 | |
| 88 | UNI/USDT | $3.78 | $3,178,528 | 18:57:08 22/07/2026 | |
| 89 | UNI/USDT | $3.78 | $3,172,328 | 19:00:15 22/07/2026 | |
| 90 | UNI/USDT | $3.78 | $3,073,568 | 18:57:15 22/07/2026 | |
| 91 | UNI/USDT | $3.78 | $2,874,481 | 18:54:19 22/07/2026 | |
| 92 | UNI/USDT | $3.78 | $2,718,098 | 19:00:11 22/07/2026 | |
| 93 | UNI/USDT | $3.78 | $2,677,595 | 18:57:08 22/07/2026 | |
| 94 | UNI/USDT | $3.78 | $2,557,345 | 18:57:07 22/07/2026 | |
| 95 | UNI/USDT | $3.78 | $2,527,215 | 19:00:09 22/07/2026 | |
| 96 | UNI/USDT | $3.78 | $2,472,470 | 19:00:07 22/07/2026 | |
| 97 | UNI/USDT | $3.78 | $2,414,879 | 19:00:16 22/07/2026 | |
| 98 | UNI/USDT | $3.78 | $2,391,845 | 18:57:08 22/07/2026 | |
| 99 | UNI/USDT | $3.78 | $2,365,311 | 18:57:08 22/07/2026 | |
| 100 | UNI/USDT | $3.78 | $2,128,961 | 18:57:07 22/07/2026 | |
| 101 | UNI/USDT | $3.78 | $2,079,279 | 18:57:07 22/07/2026 | |
| 102 | UNI/USDT | $3.78 | $1,962,900 | 18:57:10 22/07/2026 | |
| 103 | UNI/USDT | $3.78 | $1,960,659 | 18:57:16 22/07/2026 | |
| 104 | UNI/USDT | $3.79 | $1,885,279 | 19:00:12 22/07/2026 | |
| 105 | UNI/USDT | $3.78 | $1,872,153 | 18:57:07 22/07/2026 | |
| 106 | UNI/WETH | $3.79 | $1,852,939 | 18:48:47 22/07/2026 | |
| 107 | UNI/USDT | $3.78 | $1,847,492 | 18:57:10 22/07/2026 | |
| 108 | UNI/USDT | $3.78 | $1,838,987 | 18:57:09 22/07/2026 | |
| 109 | UNI/USDT | $3.78 | $1,828,525 | 18:54:11 22/07/2026 | |
| 110 | UNI/USDT | $3.78 | $1,825,931 | 19:00:10 22/07/2026 | |
| 111 | UNI/USDT | $3.78 | $1,776,716 | 19:00:20 22/07/2026 | |
| 112 | UNI/USDT | $3.78 | $1,755,900 | 19:00:11 22/07/2026 | |
| 113 | UNI/USDT | $3.78 | $1,749,685 | 19:00:10 22/07/2026 | |
| 114 | UNI/USDT | $3.78 | $1,749,520 | 19:00:07 22/07/2026 | |
| 115 | UNI/USDT | $3.78 | $1,747,744 | 18:57:08 22/07/2026 | |
| 116 | UNI/USD | $3.78 | $1,747,636 | 18:54:51 22/07/2026 | |
| 117 | UNI/USD | $3.78 | $1,605,792 | 19:00:16 22/07/2026 | |
| 118 | UNI/USDT | $3.78 | $1,579,538 | 19:00:08 22/07/2026 | |
| 119 | UNI/USD | $3.78 | $1,525,515 | 19:00:07 22/07/2026 | |
| 120 | UNI/USD | $3.78 | $1,525,504 | 19:00:10 22/07/2026 | |
| 121 | UNI/USDC | $3.78 | $1,516,188 | 19:00:15 22/07/2026 | |
| 122 | UNI/USDT | $3.78 | $1,514,723 | 18:57:10 22/07/2026 | |
| 123 | UNI/USDT | $3.79 | $1,474,719 | 18:54:11 22/07/2026 | |
| 124 | UNI/USDT | $3.78 | $1,460,168 | 19:00:09 22/07/2026 | |
| 125 | WETH/UNI | $1,922.68 | $1,437,663 | 18:42:59 22/07/2026 | |
| 126 | UNI/USDT | $3.78 | $1,429,364 | 18:57:17 22/07/2026 | |
| 127 | UNI/USDT | $3.78 | $1,388,864 | 18:57:07 22/07/2026 | |
| 128 | UNI/USDT | $3.78 | $1,333,681 | 19:00:09 22/07/2026 | |
| 129 | UNI/USDT | $3.79 | $1,311,401 | 18:54:52 22/07/2026 | |
| 130 | UNI/USDT | $3.78 | $1,289,335 | 18:59:55 22/07/2026 | |
| 131 | UNI/USDT | $3.78 | $1,285,790 | 18:57:11 22/07/2026 | |
| 132 | UNI/USDT | $3.78 | $1,163,636 | 18:57:08 22/07/2026 | |
| 133 | UNI/USDT | $3.78 | $1,156,800 | 18:57:21 22/07/2026 | |
| 134 | UNI/USD | $3.78 | $1,059,997 | 19:00:16 22/07/2026 | |
| 135 | UNI/USDT | $2.49 | $978,179 | 19:00:14 22/07/2026 | |
| 136 | UNI/USDT | $3.78 | $950,594 | 18:57:26 22/07/2026 | |
| 137 | UNI/USDT | $3.78 | $944,917 | 19:00:11 22/07/2026 | |
| 138 | UNI/USDT | $3.78 | $923,228 | 19:00:13 22/07/2026 | |
| 139 | UNI/USDT | $3.77 | $914,345 | 18:57:16 22/07/2026 | |
| 140 | UNI/USDT | $3.78 | $895,070 | 19:00:09 22/07/2026 | |
| 141 | UNI/USD | $3.77 | $875,506 | 19:03:15 22/07/2026 | |
| 142 | UNI/USDC | $3.78 | $868,394 | 18:56:42 22/07/2026 | |
| 143 | UNI/USDT | $3.79 | $814,675 | 18:54:10 22/07/2026 | |
| 144 | UNI/USDT | $3.78 | $796,152 | 19:00:12 22/07/2026 | |
| 145 | UNI/USDT | $3.78 | $796,152 | 19:00:13 22/07/2026 | |
| 146 | UNI/USDT | $3.78 | $796,143 | 19:00:12 22/07/2026 | |
| 147 | UNI/USDT | $3.78 | $786,225 | 18:51:18 22/07/2026 | |
| 148 | UNI/USDT | $3.77 | $775,811 | 19:03:16 22/07/2026 | |
| 149 | UNI/USDC | $3.77 | $764,536 | 18:57:16 22/07/2026 | |
| 150 | UNI/USDC | $3.78 | $763,698 | 19:00:16 22/07/2026 | |
| 151 | UNI/KRW | $3.74 | $752,814 | 18:55:53 22/07/2026 | |
| 152 | UNI/USDT | $3.78 | $715,952 | 19:00:10 22/07/2026 | |
| 153 | UNI/USDT | $3.78 | $633,903 | 19:00:16 22/07/2026 | |
| 154 | UNI/TRY | $3.78 | $627,876 | 18:57:07 22/07/2026 | |
| 155 | UNI/USDT | $3.78 | $592,102 | 19:00:10 22/07/2026 | |
| 156 | UNI/USD | $3.78 | $567,696 | 18:59:23 22/07/2026 | |
| 157 | UNI/USDT | $3.77 | $566,486 | 18:45:17 22/07/2026 | |
| 158 | UNI/USDC | $3.78 | $562,353 | 18:57:16 22/07/2026 | |
| 159 | UNI/USDT | $3.78 | $548,140 | 18:51:09 22/07/2026 | |
| 160 | UNI/USDT | $3.78 | $546,324 | 19:00:09 22/07/2026 | |
| 161 | UNI/USDT | $3.78 | $531,216 | 18:57:12 22/07/2026 | |
| 162 | UNI/BTC | $3.78 | $528,013 | 18:56:42 22/07/2026 | |
| 163 | UNI/EUR | $3.78 | $517,792 | 18:57:09 22/07/2026 | |
| 164 | UNI/USDT | $3.78 | $482,561 | 19:03:16 22/07/2026 | |
| 165 | UNI/USDT | $3.78 | $481,795 | 18:57:07 22/07/2026 | |
| 166 | WBTC/UNI | $65,861.65 | $478,045 | 18:36:35 22/07/2026 | |
| 167 | UNI/USDT | $3.78 | $477,697 | 19:00:13 22/07/2026 | |
| 168 | UNI/USD | $3.78 | $468,072 | 18:59:33 22/07/2026 | |
| 169 | UNI/USDT | $3.61 | $441,996 | 19:00:09 22/07/2026 | |
| 170 | UNI/USDT | $3.78 | $436,168 | 19:00:12 22/07/2026 | |
| 171 | UNI/USDT | $3.77 | $434,036 | 18:41:23 22/07/2026 | |
| 172 | UNI/USDT | $3.78 | $417,494 | 19:00:11 22/07/2026 | |
| 173 | UNI/USDT | $3.78 | $412,930 | 18:51:15 22/07/2026 | |
| 174 | UNI/USDC | $3.77 | $411,854 | 19:00:15 22/07/2026 | |
| 175 | UNI/USDT | $3.78 | $408,106 | 19:00:10 22/07/2026 | |
| 176 | UNI/USDC | $3.78 | $406,864 | 18:57:15 22/07/2026 | |
| 177 | UNI/USDT | $3.78 | $364,605 | 18:54:11 22/07/2026 | |
| 178 | UNI/USDC | $3.77 | $345,594 | 18:57:15 22/07/2026 | |
| 179 | 1INCH/UNI | $0.08191 | $334,950 | 18:49:35 22/07/2026 | |
| 180 | UNI/USDT | $3.78 | $328,663 | 19:00:09 22/07/2026 | |
| 181 | UNI/USDT | $3.79 | $321,496 | 18:54:11 22/07/2026 | |
| 182 | UNI/WETH | $3.78 | $317,980 | 18:56:59 22/07/2026 | |
| 183 | UNI/USDT | $3.78 | $315,828 | 19:00:16 22/07/2026 | |
| 184 | UNI/USDT | $3.78 | $313,448 | 19:00:10 22/07/2026 | |
| 185 | UNI/USDT | $3.78 | $299,504 | 18:57:07 22/07/2026 | |
| 186 | UNI/USDC | $3.78 | $288,037 | 18:57:09 22/07/2026 | |
| 187 | UNI/TRY | $3.77 | $287,262 | 18:59:53 22/07/2026 | |
| 188 | UNI/USDT | $3.78 | $284,982 | 19:00:15 22/07/2026 | |
| 189 | UNI/USDC | $3.78 | $281,174 | 19:00:07 22/07/2026 | |
| 190 | UNI/USDC | $3.78 | $281,172 | 19:00:10 22/07/2026 | |
| 191 | UNI/USDT | $3.77 | $270,716 | 18:57:07 22/07/2026 | |
| 192 | UNI/USDT | $3.75 | $258,268 | 19:00:13 22/07/2026 | |
| 193 | UNI/USDT | $3.78 | $256,368 | 18:57:10 22/07/2026 | |
| 194 | UNI/USDT | $3.78 | $247,094 | 19:00:10 22/07/2026 | |
| 195 | UNI/USDC | $3.78 | $242,959 | 18:57:07 22/07/2026 | |
| 196 | UNI/USDT | $3.79 | $230,154 | 18:54:15 22/07/2026 | |
| 197 | UNI/USDT | $3.78 | $222,253 | 19:00:16 22/07/2026 | |
| 198 | UNI/USDT | $3.78 | $219,212 | 18:57:09 22/07/2026 | |
| 199 | UNI/USD | $3.78 | $218,814 | 19:03:16 22/07/2026 | |
| 200 | UNI/WBT | $3.78 | $214,380 | 18:57:07 22/07/2026 | |
| 201 | UNI/USDT | $3.78 | $198,920 | 18:57:15 22/07/2026 | |
| 202 | UNI/USDC | $3.79 | $191,972 | 18:49:23 22/07/2026 | |
| 203 | ETH/UNI | $1,923.83 | $191,738 | 18:49:23 22/07/2026 | |
| 204 | UNI/USDT | $3.79 | $185,115 | 18:51:10 22/07/2026 | |
| 205 | UNI/USDT | $3.78 | $179,914 | 19:00:12 22/07/2026 | |
| 206 | UNI/USDC | $3.78 | $168,104 | 18:57:10 22/07/2026 | |
| 207 | UNI/USDT | $3.78 | $166,032 | 18:59:53 22/07/2026 | |
| 208 | UNI/USDT | $3.78 | $164,969 | 18:57:10 22/07/2026 | |
| 209 | UNI/TRY | $3.77 | $160,124 | 18:56:42 22/07/2026 | |
| 210 | UNI/USDT | $3.78 | $152,626 | 18:57:08 22/07/2026 | |
| 211 | UNI/KRW | $3.72 | $150,198 | 18:59:54 22/07/2026 | |
| 212 | UNI/ETH | $3.77 | $139,012 | 19:00:12 22/07/2026 | |
| 213 | UNI/USD | $3.68 | $137,996 | 15:39:15 16/07/2026 | |
| 214 | UNI/TRY | $3.78 | $130,027 | 18:57:07 22/07/2026 | |
| 215 | UNI/EUR | $3.79 | $129,599 | 18:59:33 22/07/2026 | |
| 216 | UNI/USDT | $3.78 | $128,977 | 18:54:08 22/07/2026 | |
| 217 | UNI/USDC | $3.78 | $128,149 | 18:57:07 22/07/2026 | |
| 218 | UNI/EUR | $3.79 | $127,333 | 18:56:53 22/07/2026 | |
| 219 | UNI/USDC | $3.79 | $125,688 | 18:57:15 22/07/2026 | |
| 220 | UNI/EUR | $3.79 | $125,104 | 18:57:07 22/07/2026 | |
| 221 | WBNB/UNI | $571.12 | $120,008 | 18:55:48 22/07/2026 | |
| 222 | UNI/USDC | $3.78 | $116,761 | 18:54:16 22/07/2026 | |
| 223 | UNI/USD | $3.78 | $115,335 | 19:00:09 22/07/2026 | |
| 224 | UNI/USD | $3.78 | $109,818 | 19:00:16 22/07/2026 | |
| 225 | UNI/USDC | $3.79 | $107,728 | 18:56:24 22/07/2026 | |
| 226 | UNI/USDT | $3.78 | $106,864 | 19:00:12 22/07/2026 | |
| 227 | UNI/IDR | $3.78 | $102,123 | 19:00:07 22/07/2026 | |
| 228 | UNI/USDT | $3.78 | $100,652 | 18:54:50 22/07/2026 | |
| 229 | UNI/USD1 | $3.78 | $92,431.44 | 18:54:16 22/07/2026 | |
| 230 | UNI/USD | $3.78 | $90,470.24 | 19:03:15 22/07/2026 | |
| 231 | UNI/USDC | $3.78 | $86,582.84 | 18:57:10 22/07/2026 | |
| 232 | UNI/EUR | $3.78 | $86,353.47 | 18:56:24 22/07/2026 | |
| 233 | UNI/TRY | $3.77 | $85,384.61 | 18:58:23 22/07/2026 | |
| 234 | UNI/WETH | $3.79 | $76,940.99 | 18:49:23 22/07/2026 | |
| 235 | UNI/USDT | $3.78 | $74,323.65 | 19:00:15 22/07/2026 | |
| 236 | UNI/USDC | $3.78 | $74,308.60 | 19:00:16 22/07/2026 | |
| 237 | WETH/UNI | $1,925.26 | $70,427.98 | 18:49:13 22/07/2026 | |
| 238 | UNI/USDT | $3.78 | $61,876.58 | 18:57:09 22/07/2026 | |
| 239 | UNI/USDT | $3.78 | $61,767.48 | 19:00:08 22/07/2026 | |
| 240 | UNI/USDC | $3.77 | $60,777.09 | 18:57:26 22/07/2026 | |
| 241 | UNI/USDT | $3.78 | $60,751.57 | 19:00:15 22/07/2026 | |
| 242 | UNI/USD | $3.68 | $59,824.29 | 19:00:15 22/07/2026 | |
| 243 | UNI/USDT | $3.78 | $59,126.13 | 19:00:11 22/07/2026 | |
| 244 | UNI/USD1 | $3.79 | $55,515.41 | 18:51:10 22/07/2026 | |
| 245 | UNI/USDC | $3.78 | $52,271.52 | 18:57:07 22/07/2026 | |
| 246 | UNI/PHP | $3.79 | $51,378.06 | 19:00:07 22/07/2026 | |
| 247 | UNI/USD | $3.78 | $50,573.55 | 18:59:24 22/07/2026 | |
| 248 | UNI/USDC | $3.78 | $50,342.21 | 19:00:08 22/07/2026 | |
| 249 | UNI/USDC | $3.78 | $49,624.13 | 19:00:08 22/07/2026 | |
| 250 | UNI/USDT | $3.78 | $47,210.04 | 19:00:11 22/07/2026 | |
| 251 | UNI/USDT | $3.78 | $46,847.12 | 19:00:15 22/07/2026 | |
| 252 | UNI/USDT | $3.78 | $46,842.59 | 19:00:15 22/07/2026 | |
| 253 | UNI/USDT | $3.78 | $46,842.04 | 19:00:15 22/07/2026 | |
| 254 | UNI/USDC | $3.79 | $46,629.60 | 18:54:11 22/07/2026 | |
| 255 | UNI/USD | $3.78 | $46,114.17 | 19:00:17 22/07/2026 | |
| 256 | UNI/USDC | $3.78 | $44,862.16 | 18:56:24 22/07/2026 | |
| 257 | UNI/AAVE | $3.79 | $44,323.13 | 18:36:35 22/07/2026 | |
| 258 | UNI/USDC | $3.78 | $41,404.89 | 19:00:08 22/07/2026 | |
| 259 | UNI/USDC | $3.79 | $39,428.09 | 18:54:52 22/07/2026 | |
| 260 | UNI/USDT | $3.78 | $39,410.72 | 18:57:08 22/07/2026 | |
| 261 | UNI/USDT | $3.78 | $39,189.73 | 18:57:08 22/07/2026 | |
| 262 | UNI/USDT | $3.78 | $38,659.65 | 18:57:07 22/07/2026 | |
| 263 | UNI/USDT | $3.78 | $37,042.80 | 19:00:10 22/07/2026 | |
| 264 | UNI/USDC | $3.78 | $36,550.40 | 18:57:12 22/07/2026 | |
| 265 | UNI/WBTC | $3.79 | $35,939.88 | 18:36:47 22/07/2026 | |
| 266 | UNI/USDT | $3.78 | $34,761.11 | 19:00:09 22/07/2026 | |
| 267 | UNI/USDC | $3.52 | $33,891.52 | 19:00:12 22/07/2026 | |
| 268 | UNI/EUR | $3.78 | $31,903.31 | 19:00:09 22/07/2026 | |
| 269 | UNI/USDT | $3.78 | $31,032.84 | 19:00:08 22/07/2026 | |
| 270 | UNI/EUR | $3.78 | $30,445.32 | 18:57:07 22/07/2026 | |
| 271 | UNI/TRY | $3.77 | $30,029.33 | 18:57:12 22/07/2026 | |
| 272 | UNI/GUSD | $3.78 | $28,051.56 | 18:59:54 22/07/2026 | |
| 273 | UNI/USD | $3.78 | $28,051.56 | 18:59:53 22/07/2026 | |
| 274 | UNI/USDC | $3.78 | $28,051.56 | 18:59:53 22/07/2026 | |
| 275 | UNI/THB | $3.78 | $27,462.87 | 18:57:08 22/07/2026 | |
| 276 | UNI/BTC | $3.78 | $27,229.21 | 19:00:11 22/07/2026 | |
| 277 | UNI/BTC | $3.78 | $26,815.61 | 18:51:15 22/07/2026 | |
| 278 | UNI/USDC | $3.79 | $26,686.32 | 18:51:10 22/07/2026 | |
| 279 | UNI/USD | $3.79 | $24,810.68 | 18:57:07 22/07/2026 | |
| 280 | USDC/UNI | $0.9991 | $24,612.00 | 18:59:48 22/07/2026 | |
| 281 | UNI/USDT | $3.78 | $23,743.46 | 18:58:23 22/07/2026 | |
| 282 | UNI/USDT | $3.78 | $23,564.82 | 19:00:17 22/07/2026 | |
| 283 | UNI/USDT | $3.77 | $22,562.82 | 18:57:09 22/07/2026 | |
| 284 | UNI/USDT | $3.79 | $21,854.30 | 18:59:53 22/07/2026 | |
| 285 | UNI/EUR | $3.78 | $21,608.28 | 18:59:53 22/07/2026 | |
| 286 | UNI/U | $3.79 | $20,732.44 | 18:56:42 22/07/2026 | |
| 287 | UNI/PENDLE | $3.79 | $20,135.16 | 18:42:59 22/07/2026 | |
| 288 | UNI/GBP | $3.80 | $19,607.21 | 18:56:53 22/07/2026 | |
| 289 | WETH/UNI | $1,922.63 | $16,801.86 | 18:41:36 22/07/2026 | |
| 290 | UNI/USD | $3.79 | $16,297.30 | 18:59:53 22/07/2026 | |
| 291 | WBNB/UNI | $571.88 | $16,154.48 | 18:57:20 22/07/2026 | |
| 292 | ETH/UNI | $1,924.52 | $16,097.01 | 18:54:56 22/07/2026 | |
| 293 | UNI/USDC | $3.78 | $15,863.68 | 18:45:10 22/07/2026 | |
| 294 | UNI/USDC | $3.67 | $15,802.62 | 19:03:16 22/07/2026 | |
| 295 | UNI/USDC | $3.77 | $15,802.12 | 19:03:16 22/07/2026 | |
| 296 | USDC/UNI | $1.00 | $14,418.02 | 18:55:38 22/07/2026 | |
| 297 | UNI/USDC | $3.78 | $13,455.13 | 19:00:11 22/07/2026 | |
| 298 | UNI/INR | $3.90 | $13,328.14 | 19:00:08 22/07/2026 | |
| 299 | UNI/USDT | $3.78 | $12,540.91 | 19:00:15 22/07/2026 | |
| 300 | UNI/USD | $3.78 | $12,124.00 | 18:57:10 22/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 22/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $675,978,684 với tỷ giá $3.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.