Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.68 | $3,020,799,788 | 22:03:08 20/08/2026 | |
| 2 | UNI/USDT | $3.68 | $3,019,970,753 | 22:03:07 20/08/2026 | |
| 3 | UNI/USDT | $3.65 | $620,842,112 | 22:03:15 20/08/2026 | |
| 4 | UNI/USDT | $3.65 | $397,422,268 | 21:57:17 20/08/2026 | |
| 5 | UNI/USDT | $3.68 | $238,488,828 | 22:03:16 20/08/2026 | |
| 6 | UNI/USDT | $3.65 | $149,100,231 | 21:54:17 20/08/2026 | |
| 7 | UNI/USDT | $3.65 | $112,387,290 | 21:57:16 20/08/2026 | |
| 8 | UNI/USDT | $3.65 | $90,068,527 | 21:57:17 20/08/2026 | |
| 9 | UNI/USDT | $3.63 | $85,788,425 | 21:54:15 20/08/2026 | |
| 10 | UNI/USDT | $3.65 | $84,767,649 | 22:00:16 20/08/2026 | |
| 11 | UNI/USDT | $3.68 | $84,748,815 | 22:03:15 20/08/2026 | |
| 12 | UNI/USDT | $3.68 | $84,745,872 | 22:03:17 20/08/2026 | |
| 13 | UNI/USDT | $3.65 | $81,053,934 | 21:57:15 20/08/2026 | |
| 14 | UNI/USDT | $3.65 | $73,989,228 | 21:57:17 20/08/2026 | |
| 15 | UNI/USDT | $3.65 | $64,757,827 | 21:57:16 20/08/2026 | |
| 16 | UNI/USDT | $3.65 | $62,003,632 | 21:54:21 20/08/2026 | |
| 17 | UNI/USDT | $3.65 | $57,813,704 | 21:57:15 20/08/2026 | |
| 18 | UNI/USDT | $3.65 | $53,273,789 | 21:57:18 20/08/2026 | |
| 19 | UNI/USDT | $3.65 | $48,632,157 | 21:57:15 20/08/2026 | |
| 20 | UNI/USDT | $3.68 | $46,573,331 | 22:03:15 20/08/2026 | |
| 21 | UNI/USDT | $3.64 | $46,455,315 | 09:36:15 20/08/2026 | |
| 22 | UNI/USDT | $3.65 | $44,732,365 | 21:57:17 20/08/2026 | |
| 23 | UNI/USDT | $3.65 | $43,573,131 | 21:57:15 20/08/2026 | |
| 24 | UNI/USDT | $3.64 | $42,951,877 | 21:51:18 20/08/2026 | |
| 25 | UNI/USDT | $3.65 | $40,479,049 | 21:54:16 20/08/2026 | |
| 26 | UNI/USDT | $3.68 | $39,565,253 | 22:03:10 20/08/2026 | |
| 27 | UNI/USDT | $3.68 | $36,887,262 | 22:03:17 20/08/2026 | |
| 28 | UNI/USDT | $3.66 | $36,318,423 | 21:56:23 20/08/2026 | |
| 29 | UNI/USDT | $3.65 | $33,477,345 | 21:57:20 20/08/2026 | |
| 30 | UNI/USDT | $3.65 | $32,952,093 | 21:57:09 20/08/2026 | |
| 31 | UNI/USDT | $3.65 | $31,863,711 | 21:56:42 20/08/2026 | |
| 32 | UNI/USDT | $3.65 | $27,353,967 | 21:57:15 20/08/2026 | |
| 33 | UNI/USDT | $3.68 | $27,233,168 | 22:03:11 20/08/2026 | |
| 34 | UNI/USDT | $3.68 | $26,571,011 | 22:03:16 20/08/2026 | |
| 35 | UNI/USDT | $3.68 | $24,585,062 | 22:03:16 20/08/2026 | |
| 36 | UNI/USDT | $3.65 | $24,191,144 | 21:57:07 20/08/2026 | |
| 37 | UNI/USDT | $3.63 | $23,884,671 | 21:45:18 20/08/2026 | |
| 38 | UNI/USDT | $3.65 | $23,699,809 | 21:57:15 20/08/2026 | |
| 39 | UNI/USDT | $3.68 | $23,230,650 | 22:03:16 20/08/2026 | |
| 40 | UNI/USDT | $3.65 | $21,714,748 | 21:57:15 20/08/2026 | |
| 41 | UNI/USDT | $3.65 | $19,758,274 | 21:54:16 20/08/2026 | |
| 42 | UNI/USDT | $3.65 | $17,384,026 | 22:00:16 20/08/2026 | |
| 43 | UNI/USDT | $3.65 | $17,112,057 | 21:57:19 20/08/2026 | |
| 44 | UNI/USDT | $3.65 | $17,097,429 | 21:57:16 20/08/2026 | |
| 45 | UNI/USDT | $3.66 | $16,550,343 | 21:57:08 20/08/2026 | |
| 46 | UNI/USDT | $3.65 | $16,463,007 | 21:54:16 20/08/2026 | |
| 47 | UNI/USDT | $3.67 | $16,308,321 | 22:03:17 20/08/2026 | |
| 48 | UNI/USDT | $3.65 | $15,999,220 | 21:57:09 20/08/2026 | |
| 49 | UNI/USDT | $3.68 | $15,688,318 | 22:03:10 20/08/2026 | |
| 50 | UNI/USDT | $3.65 | $15,114,757 | 21:57:16 20/08/2026 | |
| 51 | UNI/USDT | $3.64 | $14,961,528 | 21:51:20 20/08/2026 | |
| 52 | UNI/USDT | $3.65 | $14,532,511 | 21:57:08 20/08/2026 | |
| 53 | UNI/USDT | $3.68 | $14,300,541 | 22:03:07 20/08/2026 | |
| 54 | UNI/USDT | $3.65 | $14,173,311 | 21:57:18 20/08/2026 | |
| 55 | UNI/USDT | $3.65 | $13,362,056 | 21:57:15 20/08/2026 | |
| 56 | UNI/USDT | $3.65 | $13,086,805 | 21:57:08 20/08/2026 | |
| 57 | UNI/USDT | $3.66 | $12,763,517 | 21:56:23 20/08/2026 | |
| 58 | UNI/USDT | $3.68 | $12,748,094 | 22:03:10 20/08/2026 | |
| 59 | UNI/USDT | $3.65 | $12,731,917 | 21:57:12 20/08/2026 | |
| 60 | UNI/USD | $3.66 | $12,410,322 | 21:56:29 20/08/2026 | |
| 61 | UNI/USDC | $3.65 | $12,373,731 | 21:54:26 20/08/2026 | |
| 62 | UNI/USDT | $3.65 | $12,046,143 | 21:57:15 20/08/2026 | |
| 63 | UNI/USDT | $3.65 | $11,226,563 | 21:57:16 20/08/2026 | |
| 64 | UNI/USDT | $3.68 | $10,968,835 | 22:03:07 20/08/2026 | |
| 65 | UNI/ETH | $3.65 | $10,908,135 | 21:57:16 20/08/2026 | |
| 66 | UNI/USDT | $3.65 | $10,493,095 | 21:57:10 20/08/2026 | |
| 67 | UNI/USDT | $3.66 | $10,379,528 | 21:57:15 20/08/2026 | |
| 68 | UNI/USDT | $3.65 | $10,278,914 | 21:57:15 20/08/2026 | |
| 69 | UNI/USDT | $3.65 | $10,271,041 | 21:57:15 20/08/2026 | |
| 70 | UNI/USDT | $3.65 | $10,242,991 | 21:57:15 20/08/2026 | |
| 71 | UNI/USD | $3.68 | $10,136,027 | 22:03:15 20/08/2026 | |
| 72 | UNI/USDC | $3.65 | $9,782,929 | 21:54:17 20/08/2026 | |
| 73 | UNI/USDT | $3.65 | $9,599,933 | 21:57:07 20/08/2026 | |
| 74 | UNI/USDT | $3.65 | $9,426,787 | 21:56:24 20/08/2026 | |
| 75 | UNI/USDT | $3.64 | $8,798,479 | 21:51:08 20/08/2026 | |
| 76 | UNI/USDT | $3.65 | $8,681,520 | 21:57:15 20/08/2026 | |
| 77 | UNI/USDT | $3.65 | $8,629,524 | 21:57:09 20/08/2026 | |
| 78 | UNI/USDT | $3.65 | $8,317,952 | 21:59:23 20/08/2026 | |
| 79 | UNI/USDT | $3.65 | $8,128,786 | 21:54:19 20/08/2026 | |
| 80 | UNI/USDT | $3.65 | $8,044,274 | 21:57:07 20/08/2026 | |
| 81 | UNI/USDT | $3.67 | $8,039,841 | 22:03:16 20/08/2026 | |
| 82 | UNI/USDT | $3.65 | $7,958,936 | 21:57:11 20/08/2026 | |
| 83 | UNI/USDT | $3.65 | $7,573,900 | 21:57:16 20/08/2026 | |
| 84 | UNI/USDT | $3.62 | $7,431,755 | 21:48:15 20/08/2026 | |
| 85 | UNI/WETH | $3.66 | $7,423,368 | 21:56:23 20/08/2026 | |
| 86 | UNI/USDT | $3.65 | $7,357,096 | 21:57:13 20/08/2026 | |
| 87 | UNI/USDT | $3.65 | $7,255,821 | 21:57:15 20/08/2026 | |
| 88 | UNI/USDT | $3.65 | $7,232,571 | 21:57:10 20/08/2026 | |
| 89 | UNI/USDT | $3.68 | $7,190,850 | 22:03:16 20/08/2026 | |
| 90 | UNI/vUNI | $3.65 | $7,124,731 | 21:57:10 20/08/2026 | |
| 91 | UNI/USDT | $3.68 | $6,814,149 | 22:03:15 20/08/2026 | |
| 92 | UNI/USDT | $3.65 | $6,806,985 | 21:57:09 20/08/2026 | |
| 93 | UNI/USDT | $3.63 | $6,744,799 | 21:51:14 20/08/2026 | |
| 94 | UNI/USDT | $3.65 | $6,557,873 | 21:57:10 20/08/2026 | |
| 95 | UNI/USDC | $3.65 | $6,521,557 | 21:57:19 20/08/2026 | |
| 96 | UNI/USDT | $3.65 | $5,914,485 | 21:57:07 20/08/2026 | |
| 97 | UNI/USDT | $3.66 | $5,417,365 | 21:57:07 20/08/2026 | |
| 98 | UNI/USDT | $3.65 | $5,404,417 | 21:57:07 20/08/2026 | |
| 99 | UNI/USDT | $3.65 | $5,204,843 | 21:57:07 20/08/2026 | |
| 100 | UNI/USDT | $3.65 | $4,593,921 | 21:54:16 20/08/2026 | |
| 101 | UNI/USDT | $3.65 | $4,511,193 | 21:57:07 20/08/2026 | |
| 102 | UNI/USDT | $3.68 | $4,352,263 | 22:03:16 20/08/2026 | |
| 103 | UNI/USDT | $3.65 | $4,262,917 | 21:57:16 20/08/2026 | |
| 104 | UNI/USDT | $3.68 | $3,974,775 | 22:03:07 20/08/2026 | |
| 105 | UNI/USDT | $3.65 | $3,935,947 | 21:54:12 20/08/2026 | |
| 106 | ETH/UNI | $2,283.01 | $3,894,279 | 21:46:11 20/08/2026 | |
| 107 | UNI/USDT | $3.68 | $3,873,791 | 22:03:08 20/08/2026 | |
| 108 | WETH/UNI | $2,288.44 | $3,830,940 | 22:02:59 20/08/2026 | |
| 109 | UNI/USDT | $3.64 | $3,821,003 | 21:51:10 20/08/2026 | |
| 110 | UNI/USD | $3.65 | $3,695,021 | 21:54:50 20/08/2026 | |
| 111 | UNI/USDT | $3.68 | $3,682,629 | 22:03:08 20/08/2026 | |
| 112 | UNI/USDT | $3.65 | $3,544,299 | 22:03:17 20/08/2026 | |
| 113 | UNI/USDT | $3.65 | $3,527,228 | 21:55:01 20/08/2026 | |
| 114 | UNI/USDT | $3.62 | $3,506,331 | 21:48:08 20/08/2026 | |
| 115 | UNI/USDT | $3.65 | $3,423,479 | 22:03:11 20/08/2026 | |
| 116 | UNI/USDT | $3.66 | $3,297,277 | 21:57:18 20/08/2026 | |
| 117 | UNI/USDT | $3.66 | $3,219,277 | 21:39:07 20/08/2026 | |
| 118 | UNI/USDT | $3.68 | $3,136,721 | 22:03:08 20/08/2026 | |
| 119 | UNI/USDT | $3.68 | $2,949,834 | 22:03:07 20/08/2026 | |
| 120 | UNI/USDC | $3.65 | $2,904,961 | 21:56:54 20/08/2026 | |
| 121 | UNI/USDT | $3.65 | $2,710,456 | 21:57:16 20/08/2026 | |
| 122 | UNI/USDT | $3.68 | $2,661,830 | 22:03:15 20/08/2026 | |
| 123 | UNI/USDT | $3.66 | $2,650,216 | 21:57:07 20/08/2026 | |
| 124 | UNI/USDT | $3.68 | $2,636,082 | 22:03:08 20/08/2026 | |
| 125 | UNI/USDT | $3.65 | $2,602,987 | 21:57:18 20/08/2026 | |
| 126 | UNI/USDC | $3.68 | $2,582,323 | 22:03:16 20/08/2026 | |
| 127 | UNI/USDC | $3.65 | $2,558,322 | 21:57:15 20/08/2026 | |
| 128 | UNI/USD | $3.65 | $2,525,358 | 21:59:23 20/08/2026 | |
| 129 | UNI/USD | $3.65 | $2,400,938 | 21:59:23 20/08/2026 | |
| 130 | UNI/USDT | $3.65 | $2,344,914 | 21:57:09 20/08/2026 | |
| 131 | UNI/USD | $3.65 | $2,288,474 | 21:59:25 20/08/2026 | |
| 132 | UNI/KRW | $3.61 | $2,071,636 | 21:56:53 20/08/2026 | |
| 133 | UNI/USDT | $3.71 | $2,064,247 | 20:21:20 20/08/2026 | |
| 134 | UNI/USDT | $3.65 | $2,043,199 | 21:57:12 20/08/2026 | |
| 135 | UNI/USDT | $3.65 | $2,042,683 | 21:57:09 20/08/2026 | |
| 136 | UNI/USDT | $3.68 | $2,006,138 | 22:03:12 20/08/2026 | |
| 137 | UNI/USDT | $3.65 | $1,983,231 | 21:54:10 20/08/2026 | |
| 138 | UNI/USDT | $3.68 | $1,943,113 | 22:03:12 20/08/2026 | |
| 139 | UNI/USDT | $3.68 | $1,943,023 | 22:03:07 20/08/2026 | |
| 140 | UNI/USDT | $3.68 | $1,943,023 | 22:03:09 20/08/2026 | |
| 141 | UNI/USDT | $3.66 | $1,903,368 | 21:57:11 20/08/2026 | |
| 142 | UNI/USDT | $3.68 | $1,884,399 | 22:03:08 20/08/2026 | |
| 143 | UNI/USD | $3.65 | $1,811,570 | 21:57:12 20/08/2026 | |
| 144 | UNI/USDT | $3.68 | $1,799,669 | 22:03:18 20/08/2026 | |
| 145 | UNI/USD | $3.68 | $1,773,280 | 22:03:12 20/08/2026 | |
| 146 | UNI/USDT | $3.65 | $1,638,420 | 21:57:16 20/08/2026 | |
| 147 | UNI/USDT | $3.65 | $1,633,997 | 21:57:07 20/08/2026 | |
| 148 | UNI/EUR | $3.65 | $1,579,868 | 21:57:11 20/08/2026 | |
| 149 | UNI/USDT | $3.66 | $1,579,756 | 21:57:08 20/08/2026 | |
| 150 | UNI/USDT | $3.66 | $1,579,182 | 21:56:24 20/08/2026 | |
| 151 | UNI/USDT | $3.66 | $1,548,238 | 21:57:24 20/08/2026 | |
| 152 | UNI/USDT | $3.63 | $1,546,230 | 21:57:15 20/08/2026 | |
| 153 | UNI/USDT | $3.67 | $1,528,126 | 22:03:12 20/08/2026 | |
| 154 | UNI/USD | $3.65 | $1,420,343 | 22:00:16 20/08/2026 | |
| 155 | UNI/USDT | $3.62 | $1,418,854 | 21:48:08 20/08/2026 | |
| 156 | UNI/USDT | $3.65 | $1,380,825 | 21:57:11 20/08/2026 | |
| 157 | UNI/USDC | $3.66 | $1,361,466 | 21:56:47 20/08/2026 | |
| 158 | UNI/USDC | $3.65 | $1,355,137 | 22:03:18 20/08/2026 | |
| 159 | UNI/USDT | $3.66 | $1,294,791 | 21:56:23 20/08/2026 | |
| 160 | UNI/WBT | $3.62 | $1,217,065 | 21:48:08 20/08/2026 | |
| 161 | UNI/USDT | $3.65 | $1,177,532 | 21:57:07 20/08/2026 | |
| 162 | UNI/USDT | $3.65 | $1,175,318 | 21:57:07 20/08/2026 | |
| 163 | UNI/USDT | $3.68 | $1,165,814 | 22:03:09 20/08/2026 | |
| 164 | UNI/USDT | $3.66 | $1,126,747 | 21:57:08 20/08/2026 | |
| 165 | UNI/USDT | $3.67 | $1,125,199 | 22:03:07 20/08/2026 | |
| 166 | UNI/USDT | $3.65 | $1,122,228 | 21:54:11 20/08/2026 | |
| 167 | WBTC/UNI | $72,402.95 | $1,108,815 | 21:48:35 20/08/2026 | |
| 168 | UNI/USDC | $3.65 | $1,092,808 | 21:57:15 20/08/2026 | |
| 169 | UNI/USDT | $3.65 | $1,077,451 | 21:57:07 20/08/2026 | |
| 170 | UNI/USDT | $3.65 | $1,077,435 | 21:57:08 20/08/2026 | |
| 171 | UNI/USDT | $3.64 | $997,853 | 21:57:07 20/08/2026 | |
| 172 | UNI/USDT | $3.68 | $987,576 | 22:03:12 20/08/2026 | |
| 173 | UNI/USDT | $2.49 | $978,184 | 22:03:07 20/08/2026 | |
| 174 | UNI/USDT | $3.65 | $930,461 | 21:57:11 20/08/2026 | |
| 175 | UNI/USDT | $3.65 | $892,788 | 21:57:08 20/08/2026 | |
| 176 | UNI/USDT | $3.65 | $881,625 | 21:57:07 20/08/2026 | |
| 177 | UNI/USDT | $3.65 | $873,230 | 21:57:15 20/08/2026 | |
| 178 | UNI/USDT | $3.68 | $847,463 | 22:03:07 20/08/2026 | |
| 179 | UNI/USDT | $3.65 | $846,854 | 21:57:09 20/08/2026 | |
| 180 | UNI/USD | $3.62 | $844,636 | 22:03:16 20/08/2026 | |
| 181 | UNI/USDT | $3.65 | $841,272 | 21:54:15 20/08/2026 | |
| 182 | UNI/USDC | $3.68 | $839,759 | 22:03:16 20/08/2026 | |
| 183 | UNI/EUR | $3.65 | $727,511 | 21:59:25 20/08/2026 | |
| 184 | UNI/BTC | $3.64 | $725,872 | 21:56:42 20/08/2026 | |
| 185 | UNI/EUR | $3.65 | $711,726 | 21:57:08 20/08/2026 | |
| 186 | UNI/USDT | $3.65 | $702,894 | 21:57:10 20/08/2026 | |
| 187 | UNI/USDT | $3.68 | $687,275 | 22:03:15 20/08/2026 | |
| 188 | UNI/USDC | $3.65 | $683,089 | 21:57:16 20/08/2026 | |
| 189 | UNI/TRY | $3.65 | $678,048 | 21:56:42 20/08/2026 | |
| 190 | UNI/USDC | $3.65 | $668,965 | 21:57:16 20/08/2026 | |
| 191 | UNI/USDT | $3.67 | $665,517 | 22:03:16 20/08/2026 | |
| 192 | UNI/USDC | $3.65 | $645,838 | 22:00:16 20/08/2026 | |
| 193 | UNI/USDC | $3.63 | $606,106 | 21:45:18 20/08/2026 | |
| 194 | UNI/USDT | $3.68 | $588,751 | 22:03:09 20/08/2026 | |
| 195 | UNI/KRW | $3.57 | $581,110 | 21:59:54 20/08/2026 | |
| 196 | UNI/USDC | $3.63 | $580,571 | 21:48:08 20/08/2026 | |
| 197 | UNI/USD | $3.68 | $567,074 | 22:03:08 20/08/2026 | |
| 198 | UNI/USD | $3.68 | $556,813 | 22:03:15 20/08/2026 | |
| 199 | UNI/USDT | $3.64 | $553,605 | 21:51:18 20/08/2026 | |
| 200 | UNI/USDT | $3.65 | $553,130 | 21:57:07 20/08/2026 | |
| 201 | UNI/TRY | $3.61 | $537,481 | 21:48:08 20/08/2026 | |
| 202 | UNI/USDT | $3.67 | $466,058 | 21:57:08 20/08/2026 | |
| 203 | UNI/USDC | $3.65 | $459,784 | 21:57:15 20/08/2026 | |
| 204 | UNI/USDT | $3.68 | $450,857 | 22:03:17 20/08/2026 | |
| 205 | UNI/USDT | $3.61 | $442,115 | 22:03:08 20/08/2026 | |
| 206 | UNI/USDC | $3.65 | $441,723 | 21:57:16 20/08/2026 | |
| 207 | UNI/EUR | $3.66 | $427,516 | 21:56:23 20/08/2026 | |
| 208 | UNI/USDT | $3.67 | $394,070 | 21:59:23 20/08/2026 | |
| 209 | UNI/USDC | $3.62 | $393,794 | 21:48:08 20/08/2026 | |
| 210 | UNI/USDT | $3.65 | $390,125 | 21:57:07 20/08/2026 | |
| 211 | UNI/USDT | $3.66 | $372,585 | 21:57:08 20/08/2026 | |
| 212 | WBNB/UNI | $641.83 | $364,340 | 21:56:30 20/08/2026 | |
| 213 | UNI/TRY | $3.65 | $359,212 | 21:57:14 20/08/2026 | |
| 214 | UNI/USDT | $3.65 | $350,253 | 21:57:08 20/08/2026 | |
| 215 | UNI/TRY | $3.64 | $344,270 | 21:59:53 20/08/2026 | |
| 216 | UNI/USDC | $3.65 | $341,538 | 21:56:23 20/08/2026 | |
| 217 | UNI/TRY | $3.62 | $341,323 | 21:58:53 20/08/2026 | |
| 218 | UNI/PERP | $3.62 | $330,535 | 21:54:16 20/08/2026 | |
| 219 | UNI/USDC | $3.66 | $320,101 | 22:03:17 20/08/2026 | |
| 220 | UNI/USDT | $3.83 | $317,647 | 22:03:16 20/08/2026 | |
| 221 | UNI/USDT | $3.65 | $312,021 | 21:59:53 20/08/2026 | |
| 222 | UNI/USD | $3.68 | $300,724 | 22:03:18 20/08/2026 | |
| 223 | UNI/USDC | $3.65 | $295,491 | 21:57:12 20/08/2026 | |
| 224 | UNI/USDC | $3.65 | $290,386 | 21:57:12 20/08/2026 | |
| 225 | UNI/USDC | $3.67 | $290,216 | 22:03:12 20/08/2026 | |
| 226 | UNI/USD1 | $3.65 | $284,189 | 21:57:08 20/08/2026 | |
| 227 | UNI/USDT | $3.66 | $255,973 | 22:03:08 20/08/2026 | |
| 228 | UNI/USDT | $3.65 | $242,817 | 21:57:17 20/08/2026 | |
| 229 | UNI/USD | $3.66 | $234,050 | 21:56:23 20/08/2026 | |
| 230 | UNI/USDC | $3.65 | $226,580 | 21:57:07 20/08/2026 | |
| 231 | UNI/USD | $3.66 | $225,620 | 21:57:08 20/08/2026 | |
| 232 | UNI/USDT | $3.65 | $222,289 | 21:54:50 20/08/2026 | |
| 233 | UNI/WETH | $3.66 | $221,318 | 21:56:23 20/08/2026 | |
| 234 | UNI/EUR | $3.65 | $215,598 | 21:56:29 20/08/2026 | |
| 235 | WETH/UNI | $2,274.05 | $210,411 | 21:56:18 20/08/2026 | |
| 236 | UNI/USDC | $3.65 | $209,675 | 21:57:30 20/08/2026 | |
| 237 | UNI/USDT | $3.65 | $201,967 | 21:57:18 20/08/2026 | |
| 238 | UNI/USDT | $3.68 | $201,131 | 22:03:07 20/08/2026 | |
| 239 | UNI/EUR | $3.67 | $180,978 | 22:03:08 20/08/2026 | |
| 240 | UNI/USDT | $3.49 | $175,242 | 22:48:17 19/08/2026 | |
| 241 | UNI/USDT | $3.62 | $174,818 | 21:48:08 20/08/2026 | |
| 242 | UNI/USDT | $3.65 | $164,795 | 21:57:07 20/08/2026 | |
| 243 | UNI/USDT | $3.66 | $157,613 | 21:57:10 20/08/2026 | |
| 244 | UNI/EUR | $3.66 | $156,705 | 21:59:23 20/08/2026 | |
| 245 | UNI/USDC | $3.67 | $149,359 | 21:51:08 20/08/2026 | |
| 246 | 1INCH/UNI | $0.08720 | $147,256 | 21:54:35 20/08/2026 | |
| 247 | UNI/ETH | $3.69 | $144,934 | 22:03:08 20/08/2026 | |
| 248 | UNI/USDT | $3.62 | $136,599 | 21:48:10 20/08/2026 | |
| 249 | UNI/USDC | $3.65 | $135,443 | 21:54:16 20/08/2026 | |
| 250 | UNI/USD | $3.68 | $133,439 | 22:03:17 20/08/2026 | |
| 251 | UNI/USDT | $3.66 | $126,265 | 21:57:15 20/08/2026 | |
| 252 | UNI/USDT | $3.66 | $125,901 | 22:03:15 20/08/2026 | |
| 253 | UNI/USDT | $3.66 | $125,844 | 22:00:22 20/08/2026 | |
| 254 | UNI/USDT | $3.65 | $108,639 | 21:57:08 20/08/2026 | |
| 255 | UNI/USDC | $3.65 | $107,903 | 21:57:07 20/08/2026 | |
| 256 | UNI/PHP | $3.65 | $107,280 | 21:57:11 20/08/2026 | |
| 257 | UNI/USDC | $3.70 | $105,297 | 15:30:15 20/08/2026 | |
| 258 | UNI/USDC | $3.68 | $103,707 | 22:03:08 20/08/2026 | |
| 259 | UNI/USD1 | $3.65 | $102,555 | 21:54:16 20/08/2026 | |
| 260 | UNI/USDT | $3.66 | $101,338 | 22:03:07 20/08/2026 | |
| 261 | UNI/TRY | $3.66 | $99,320.82 | 21:57:08 20/08/2026 | |
| 262 | UNI/USDT | $3.68 | $97,272.39 | 22:03:16 20/08/2026 | |
| 263 | UNI/USDT | $3.68 | $95,892.81 | 22:03:12 20/08/2026 | |
| 264 | UNI/GUSD | $3.63 | $88,706.14 | 21:59:54 20/08/2026 | |
| 265 | UNI/USD | $3.63 | $88,706.14 | 21:59:53 20/08/2026 | |
| 266 | UNI/USDC | $3.63 | $88,706.14 | 21:59:53 20/08/2026 | |
| 267 | UNI/THB | $3.62 | $86,650.96 | 21:57:12 20/08/2026 | |
| 268 | UNI/WBTC | $3.64 | $82,730.01 | 21:46:11 20/08/2026 | |
| 269 | UNI/USDT | $3.66 | $82,033.66 | 21:57:08 20/08/2026 | |
| 270 | UNI/USDT | $3.67 | $81,171.22 | 22:03:09 20/08/2026 | |
| 271 | ETH/UNI | $2,286.31 | $77,999.61 | 21:50:57 20/08/2026 | |
| 272 | UNI/BRL | $3.67 | $77,838.16 | 21:57:07 20/08/2026 | |
| 273 | UNI/USDC | $3.68 | $74,256.65 | 22:03:16 20/08/2026 | |
| 274 | UNI/USDC | $3.64 | $74,230.92 | 22:03:16 20/08/2026 | |
| 275 | UNI/USD | $3.66 | $73,939.90 | 21:59:53 20/08/2026 | |
| 276 | UNI/USDC | $3.63 | $72,986.43 | 21:55:01 20/08/2026 | |
| 277 | UNI/WETH | $3.65 | $72,083.47 | 21:54:47 20/08/2026 | |
| 278 | UNI/USDT | $3.65 | $71,559.68 | 21:58:53 20/08/2026 | |
| 279 | UNI/USDT | $3.67 | $67,963.58 | 22:03:11 20/08/2026 | |
| 280 | UNI/USDT | $3.66 | $67,798.90 | 21:57:07 20/08/2026 | |
| 281 | UNI/USDC | $3.65 | $66,737.97 | 21:57:07 20/08/2026 | |
| 282 | USDC/UNI | $0.9980 | $66,027.42 | 21:55:26 20/08/2026 | |
| 283 | UNI/U | $3.68 | $65,549.67 | 21:56:42 20/08/2026 | |
| 284 | UNI/USDT | $3.62 | $65,025.99 | 22:03:07 20/08/2026 | |
| 285 | UNI/EUR | $3.63 | $64,859.04 | 21:48:08 20/08/2026 | |
| 286 | UNI/IDR | $3.64 | $64,027.61 | 21:57:12 20/08/2026 | |
| 287 | UNI/USD | $3.63 | $61,572.36 | 21:54:11 20/08/2026 | |
| 288 | CAKE/UNI | $1.61 | $61,339.28 | 21:55:45 20/08/2026 | |
| 289 | UNI/USDC | $3.64 | $56,786.65 | 21:57:07 20/08/2026 | |
| 290 | UNI/USDC | $3.64 | $56,495.66 | 21:45:09 20/08/2026 | |
| 291 | UNI/USD1 | $3.65 | $56,202.42 | 21:54:11 20/08/2026 | |
| 292 | ETH/UNI | $2,288.20 | $56,111.26 | 21:48:00 20/08/2026 | |
| 293 | UNI/USDT | $3.66 | $52,850.69 | 21:57:12 20/08/2026 | |
| 294 | UNI/AAVE | $3.66 | $52,002.61 | 21:56:23 20/08/2026 | |
| 295 | UNI/USDC | $3.63 | $51,033.18 | 22:03:09 20/08/2026 | |
| 296 | UNI/USDC | $3.65 | $50,772.91 | 21:57:10 20/08/2026 | |
| 297 | UNI/USD | $3.65 | $44,150.78 | 21:57:08 20/08/2026 | |
| 298 | UNI/USDT | $3.64 | $44,150.44 | 21:57:15 20/08/2026 | |
| 299 | UNI/USDC | $3.65 | $43,625.08 | 21:57:10 20/08/2026 | |
| 300 | UNI/USDC | $3.65 | $42,963.45 | 21:56:24 20/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:08 20/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,020,799,788 với tỷ giá $3.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.