Uniswap UNI
Xếp hạng #33
03:54:00 22/02/2026
Giá Uniswap (UNI)
$3.63 5.2%
0.00005305 BTC
96,496 VND
Thấp: $3.44
Cao: $3.67
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.62 | $218,509,132 | 03:03:13 22/02/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.62 | $181,230,496 | 02:54:19 22/02/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $3.62 | $130,741,445 | 03:00:08 22/02/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.14 | $100,417,680 | 02:54:15 22/02/2026 |
| 5 |  Binance |
UNI/USDT | $3.62 | $60,044,011 | 02:54:16 22/02/2026 |
| 6 |  KTX |
UNI/USDT | $3.62 | $59,485,538 | 03:00:15 22/02/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.62 | $45,607,869 | 02:57:15 22/02/2026 |
| 8 |  FameEX |
UNI/USDT | $3.62 | $44,097,100 | 02:57:17 22/02/2026 |
| 9 |  Bibox |
5UNI/USD | $3.61 | $42,263,667 | 03:00:13 22/02/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.62 | $41,538,935 | 03:00:15 22/02/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.62 | $35,971,490 | 02:54:16 22/02/2026 |
| 12 |  Batonex |
UNI/USDT | $3.62 | $34,623,488 | 03:00:16 22/02/2026 |
| 13 |  Websea |
UNI/USDT | $3.63 | $32,128,398 | 03:00:12 22/02/2026 |
| 14 |  IBIT Global |
UNI/USDT | $3.62 | $30,099,504 | 03:00:17 22/02/2026 |
| 15 |  Echobit |
UNI/USDT | $3.62 | $27,505,267 | 02:57:16 22/02/2026 |
| 16 |  WEEX |
UNI/USDT | $3.62 | $25,679,771 | 02:57:17 22/02/2026 |
| 17 |  BVOX |
UNI/USDT | $3.62 | $23,609,664 | 02:57:12 22/02/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.62 | $23,314,532 | 03:00:16 22/02/2026 |
| 19 |  OKX |
UNI/USDT | $3.63 | $21,238,159 | 02:56:00 22/02/2026 |
| 20 |  WhiteBIT |
UNI/USDT | $3.62 | $21,168,504 | 02:57:15 22/02/2026 |
| 21 | BVOX |
UNI/USDT | $3.62 | $19,922,788 | 02:57:15 22/02/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.62 | $19,610,629 | 02:57:15 22/02/2026 |
| 23 |  BiKing |
UNI/USDT | $3.62 | $18,325,019 | 03:00:17 22/02/2026 |
| 24 |  BTDUex |
UNI/USDT | $3.62 | $17,809,138 | 02:57:07 22/02/2026 |
| 25 |  CoinW |
UNI/USDT | $3.62 | $17,737,392 | 02:57:17 22/02/2026 |
| 26 |  Hibt |
UNI/USDT | $3.64 | $17,136,256 | 02:48:23 22/02/2026 |
| 27 |  CoinP |
UNI/USDT | $3.63 | $15,572,194 | 03:00:10 22/02/2026 |
| 28 |  ASTX |
UNI/USDT | $3.62 | $14,406,157 | 03:00:15 22/02/2026 |
| 29 |  Toobit |
UNI/USDT | $3.62 | $14,208,803 | 02:57:18 22/02/2026 |
| 30 |  Millionero |
UNI/USDT | $3.62 | $14,183,217 | 03:00:15 22/02/2026 |
| 31 |  Deepcoin |
UNI/USDT | $3.62 | $14,101,697 | 02:57:15 22/02/2026 |
| 32 | Binance |
UNI/USDT | $3.63 | $12,939,123 | 02:56:54 22/02/2026 |
| 33 |  BitMart |
UNI/USDT | $3.62 | $11,839,061 | 02:57:15 22/02/2026 |
| 34 |  Bybit |
UNI/USDT | $3.62 | $11,201,988 | 02:54:16 22/02/2026 |
| 35 | BiKing |
UNI/USDT | $3.63 | $10,990,382 | 03:00:10 22/02/2026 |
| 36 | Websea |
UNI/USDT | $3.62 | $10,660,259 | 03:00:17 22/02/2026 |
| 37 |  AstralX |
UNI/USDT | $3.63 | $9,812,939 | 03:00:08 22/02/2026 |
| 38 |  AscendEX |
UNI/USDT | $3.61 | $9,706,847 | 02:54:15 22/02/2026 |
| 39 |  Coinlocally |
UNI/USDT | $3.62 | $9,380,596 | 02:57:16 22/02/2026 |
| 40 |  YEX |
UNI/USDT | $3.62 | $9,145,581 | 02:54:16 22/02/2026 |
| 41 |  NovaEx |
UNI/USDT | $3.62 | $8,536,080 | 03:00:16 22/02/2026 |
| 42 |  Dmex |
UNI/USD | $3.63 | $8,433,725 | 03:03:16 22/02/2026 |
| 43 |  BingX |
UNI/USDT | $3.62 | $8,234,944 | 02:57:18 22/02/2026 |
| 44 |  EasiCoin |
UNI/USDT | $3.62 | $8,218,446 | 03:00:15 22/02/2026 |
| 45 | Coinlocally |
UNI/USDT | $3.63 | $8,176,471 | 03:00:11 22/02/2026 |
| 46 |  Hotcoin |
UNI/USDT | $3.62 | $8,005,310 | 02:57:18 22/02/2026 |
| 47 |  Venus |
UNI/vUNI | $3.62 | $7,959,720 | 03:00:07 22/02/2026 |
| 48 | CoinUp.io |
UNI/USDT | $3.62 | $7,730,059 | 02:54:09 22/02/2026 |
| 49 |  SuperEx |
UNI/USDT | $3.63 | $7,067,603 | 02:57:11 22/02/2026 |
| 50 | CoinP |
UNI/USDT | $3.62 | $7,066,269 | 03:00:16 22/02/2026 |
| 51 |  Bitget |
UNI/USDT | $3.62 | $6,908,906 | 02:54:16 22/02/2026 |
| 52 |  Cofinex |
UNI/USDT | $3.62 | $6,901,664 | 03:00:17 22/02/2026 |
| 53 |  ApeX Omni |
UNI/USDT | $3.63 | $6,594,666 | 03:03:16 22/02/2026 |
| 54 |  4E |
UNI/USDT | $3.62 | $6,404,692 | 02:57:09 22/02/2026 |
| 55 |  BTCC |
UNI/USDT | $3.62 | $6,331,369 | 02:57:16 22/02/2026 |
| 56 |  BTSE |
UNI/USDT | $3.62 | $6,249,584 | 02:57:08 22/02/2026 |
| 57 |  BITmarkets |
UNI/USDT | $3.62 | $6,077,357 | 03:00:09 22/02/2026 |
| 58 |  B2Z Exchange |
UNI/USDT | $3.62 | $6,076,654 | 03:00:12 22/02/2026 |
| 59 |  Biconomy.com |
UNI/USDT | $3.63 | $5,752,365 | 02:45:15 22/02/2026 |
| 60 | WhiteBIT |
UNI/USDT | $3.62 | $5,718,512 | 02:57:12 22/02/2026 |
| 61 |  DigiFinex |
UNI/USDT | $3.62 | $5,669,865 | 02:57:15 22/02/2026 |
| 62 |  MEXC |
UNI/USDT | $3.63 | $5,611,550 | 02:57:09 22/02/2026 |
| 63 |  Grvt |
UNI/USDT | $3.62 | $5,470,362 | 03:03:16 22/02/2026 |
| 64 | Millionero |
UNI/USDT | $3.63 | $5,458,035 | 03:00:11 22/02/2026 |
| 65 | CoinW |
UNI/USDT | $3.62 | $5,220,997 | 02:57:09 22/02/2026 |
| 66 |  Bitunix |
UNI/USDT | $3.62 | $4,977,917 | 02:57:16 22/02/2026 |
| 67 |  Ekbit |
UNI/USDT | $3.62 | $4,902,406 | 03:00:15 22/02/2026 |
| 68 |  Ourbit |
UNI/USDT | $3.62 | $4,797,306 | 02:57:15 22/02/2026 |
| 69 |  KuCoin |
UNI/USDT | $3.63 | $4,683,418 | 02:56:54 22/02/2026 |
| 70 | B2Z Exchange |
UNI/USD | $3.62 | $4,675,489 | 03:00:12 22/02/2026 |
| 71 | BITmarkets |
UNI/USD | $3.62 | $4,675,426 | 03:00:09 22/02/2026 |
| 72 |  OneEx |
UNI/USDT | $3.63 | $4,638,062 | 03:00:07 22/02/2026 |
| 73 |  Poloniex |
UNI/USDT | $3.62 | $4,524,461 | 02:59:53 22/02/2026 |
| 74 |  Hyperliquid |
UNI/USD | $3.62 | $4,523,600 | 02:57:26 22/02/2026 |
| 75 | OneBullEx |
UNI/USDT | $3.62 | $4,469,023 | 03:03:23 22/02/2026 |
| 76 | Hotcoin |
UNI/USDT | $3.62 | $4,379,118 | 02:57:44 22/02/2026 |
| 77 |  BitradeX |
UNI/USDT | $3.62 | $4,271,617 | 03:00:15 22/02/2026 |
| 78 | KuCoin |
UNI/USDT | $3.62 | $4,236,974 | 02:54:19 22/02/2026 |
| 79 |  BlockFin |
UNI/USDT | $3.62 | $3,880,978 | 02:57:15 22/02/2026 |
| 80 | KTX |
UNI/USDT | $3.63 | $3,721,990 | 03:00:07 22/02/2026 |
| 81 | DigiFinex |
UNI/USDT | $3.62 | $3,705,491 | 02:54:11 22/02/2026 |
| 82 |  EagleX |
UNI/USDT | $3.62 | $3,539,815 | 03:00:15 22/02/2026 |
| 83 |  YUBIT |
UNI/USDT | $3.62 | $3,534,710 | 02:57:15 22/02/2026 |
| 84 | AstralX |
UNI/USDT | $3.62 | $3,490,728 | 03:00:16 22/02/2026 |
| 85 | B2Z Exchange |
UNI/USDC | $3.62 | $3,479,443 | 03:00:12 22/02/2026 |
| 86 | BITmarkets |
UNI/USDC | $3.63 | $3,474,602 | 03:00:09 22/02/2026 |
| 87 |  XXKK |
UNI/USDT | $3.38 | $3,411,906 | 02:54:07 22/02/2026 |
| 88 |  Zoomex |
UNI/USDT | $3.62 | $3,362,206 | 02:57:15 22/02/2026 |
| 89 |  Aivora Exchange |
UNI/USDT | $3.62 | $3,360,870 | 03:00:17 22/02/2026 |
| 90 |  BitbabyExchange |
UNI/USDT | $3.62 | $3,316,753 | 02:57:21 22/02/2026 |
| 91 |  Gate |
UNI/USDT | $3.62 | $3,282,550 | 02:54:20 22/02/2026 |
| 92 |  Upbit |
UNI/KRW | $3.68 | $3,267,349 | 02:56:54 22/02/2026 |
| 93 | AscendEX |
UNI/USDT | $3.64 | $3,102,754 | 02:54:11 22/02/2026 |
| 94 |  UZX |
UNI/USDT | $3.63 | $3,096,090 | 02:57:08 22/02/2026 |
| 95 | BitMart |
UNI/USDT | $3.62 | $3,084,424 | 02:57:09 22/02/2026 |
| 96 | Hibt |
UNI/USDT | $3.64 | $2,933,309 | 02:48:13 22/02/2026 |
| 97 |  SunX |
UNI/USDT | $3.63 | $2,887,098 | 03:00:12 22/02/2026 |
| 98 |  BitGW Exchange |
UNI/USDT | $3.63 | $2,879,867 | 03:00:08 22/02/2026 |
| 99 | OKX |
UNI/USDT | $3.63 | $2,844,341 | 02:56:54 22/02/2026 |
| 100 |  Gems Trade |
UNI/USDT | $3.62 | $2,844,274 | 02:57:11 22/02/2026 |
| 101 | Binance |
UNI/USD | $3.62 | $2,793,019 | 02:54:51 22/02/2026 |
| 102 | YUBIT |
UNI/USDT | $3.62 | $2,780,180 | 02:57:11 22/02/2026 |
| 103 | NovaEx |
UNI/USDT | $3.63 | $2,773,883 | 03:00:09 22/02/2026 |
| 104 | EagleX |
UNI/USDT | $3.62 | $2,742,565 | 03:00:08 22/02/2026 |
| 105 | Tapbit |
UNI/USDT | $3.62 | $2,662,372 | 02:57:10 22/02/2026 |
| 106 |  LBank |
UNI/USDT | $3.62 | $2,599,651 | 02:57:11 22/02/2026 |
| 107 |  XT.COM |
UNI/USDT | $3.63 | $2,587,158 | 02:57:09 22/02/2026 |
| 108 | Ekbit |
UNI/USDT | $3.63 | $2,555,883 | 03:00:12 22/02/2026 |
| 109 |  Tebbit |
UNI/USDT | $3.63 | $2,548,655 | 03:00:09 22/02/2026 |
| 110 | ASTX |
UNI/USDT | $3.63 | $2,546,205 | 03:00:12 22/02/2026 |
| 111 | WEEX |
UNI/USDT | $3.63 | $2,413,162 | 02:57:09 22/02/2026 |
| 112 |  Coinbase Exchange |
UNI/USD | $3.62 | $2,393,039 | 02:56:59 22/02/2026 |
| 113 | Binance |
UNI/USDC | $3.62 | $2,331,712 | 02:54:16 22/02/2026 |
| 114 |  CoinChief |
UNI/USDT | $3.63 | $2,305,763 | 03:00:08 22/02/2026 |
| 115 |  HTX |
UNI/USDT | $3.62 | $2,248,683 | 02:59:55 22/02/2026 |
| 116 |  CRMClick |
UNI/USDT | $3.62 | $2,247,726 | 02:54:12 22/02/2026 |
| 117 | BTSE |
UNI/USDT | $3.62 | $2,236,987 | 02:57:15 22/02/2026 |
| 118 |  KCEX |
UNI/USDT | $3.62 | $2,216,862 | 02:57:15 22/02/2026 |
| 119 | OrangeX |
UNI/USDT | $3.62 | $2,216,177 | 02:57:09 22/02/2026 |
| 120 | B2Z Exchange |
UNI/USD | $3.62 | $2,149,763 | 03:00:16 22/02/2026 |
| 121 | BITmarkets |
UNI/USDT | $3.62 | $2,148,607 | 03:00:15 22/02/2026 |
| 122 | Gate |
UNI/USDT | $3.62 | $2,139,981 | 02:56:24 22/02/2026 |
| 123 |  MGBX |
UNI/USDT | $3.63 | $2,134,116 | 03:00:12 22/02/2026 |
| 124 |  BitTap |
UNI/USDT | $3.62 | $2,025,687 | 02:57:17 22/02/2026 |
| 125 | YEX |
UNI/USDT | $3.63 | $2,023,374 | 03:00:12 22/02/2026 |
| 126 |  Azbit |
UNI/USDT | $3.63 | $1,981,776 | 02:57:07 22/02/2026 |
| 127 | IBIT Global |
UNI/USDT | $3.63 | $1,958,297 | 03:00:11 22/02/2026 |
| 128 |  CrypFine |
UNI/USDT | $3.63 | $1,912,860 | 03:00:08 22/02/2026 |
| 129 | Bitget |
UNI/USDT | $3.62 | $1,776,126 | 02:54:11 22/02/2026 |
| 130 |  Backpack Exchange |
UNI/USDC | $3.62 | $1,771,686 | 02:57:16 22/02/2026 |
| 131 |  Phemex |
UNI/USDT | $3.62 | $1,667,379 | 02:57:16 22/02/2026 |
| 132 |  VOOX Exchange |
UNI/USDT | $3.62 | $1,593,955 | 03:00:17 22/02/2026 |
| 133 |  ONUS Pro |
UNI/VNDC | $3.62 | $1,567,924 | 02:57:16 22/02/2026 |
| 134 | Bybit |
UNI/USDT | $3.62 | $1,476,669 | 02:54:08 22/02/2026 |
| 135 | MEXC |
UNI/USDC | $3.62 | $1,444,401 | 02:57:09 22/02/2026 |
| 136 | Ourbit |
UNI/USDT | $3.63 | $1,425,300 | 02:57:11 22/02/2026 |
| 137 |  Cryptomus |
UNI/USDT | $3.62 | $1,413,820 | 02:54:07 22/02/2026 |
| 138 |  Bitcastle |
UNI/USDT | $3.62 | $1,343,962 | 03:00:18 22/02/2026 |
| 139 | BlockFin |
UNI/USDT | $3.62 | $1,340,320 | 02:57:07 22/02/2026 |
| 140 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,979.94 | $1,314,191 | 02:19:59 22/02/2026 |
| 141 | BTCC |
UNI/USDT | $3.62 | $1,291,517 | 02:57:09 22/02/2026 |
| 142 | Bibox |
UNI/USDT | $7.53 | $1,247,599 | 03:00:13 22/02/2026 |
| 143 | Echobit |
UNI/USDT | $3.62 | $1,222,516 | 02:57:09 22/02/2026 |
| 144 | WhiteBIT |
UNI/USDC | $3.62 | $1,221,959 | 02:57:12 22/02/2026 |
| 145 | Toobit |
UNI/USDT | $3.62 | $1,177,907 | 02:57:09 22/02/2026 |
| 146 | YEX |
UNI/USD | $3.62 | $1,128,805 | 02:54:16 22/02/2026 |
| 147 |  PrimeXBT |
UNI/USDT | $3.62 | $1,127,369 | 03:03:15 22/02/2026 |
| 148 | Koinbay |
UNI/USDT | $3.62 | $1,108,292 | 02:54:08 22/02/2026 |
| 149 | WHXEX |
UNI/USDT | $3.63 | $1,096,661 | 03:00:09 22/02/2026 |
| 150 | Biconomy.com |
UNI/USDT | $3.64 | $1,087,941 | 02:45:07 22/02/2026 |
| 151 |  Globe Derivative Exchange |
UNI/USD | $3.63 | $980,191 | 03:00:17 22/02/2026 |
| 152 | BingX |
UNI/USDT | $3.62 | $950,972 | 02:54:07 22/02/2026 |
| 153 |  EdgeX |
UNI/USD | $3.63 | $909,959 | 03:03:15 22/02/2026 |
| 154 |  Lighter |
UNI/USDC | $3.62 | $908,257 | 03:00:15 22/02/2026 |
| 155 | Binance |
UNI/USDC | $3.62 | $902,505 | 02:56:42 22/02/2026 |
| 156 |  BitKan |
UNI/USDT | $3.63 | $867,799 | 03:00:09 22/02/2026 |
| 157 | Bitunix |
UNI/USDT | $3.62 | $841,857 | 02:57:11 22/02/2026 |
| 158 | Ju.com |
UNI/USDT | $3.63 | $835,554 | 03:00:09 22/02/2026 |
| 159 | OKX |
UNI/USD | $3.63 | $813,738 | 02:56:00 22/02/2026 |
| 160 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.62 | $811,924 | 02:35:11 22/02/2026 |
| 161 |  BloFin |
UNI/USDT | $3.63 | $800,249 | 02:51:10 22/02/2026 |
| 162 |  Coinbase International Exchange |
UNI/USDC | $3.62 | $770,468 | 03:03:15 22/02/2026 |
| 163 | Bitcastle |
UNI/USDT | $3.63 | $770,273 | 03:00:10 22/02/2026 |
| 164 |  Antarctic |
UNI/USDT | $3.62 | $748,011 | 03:03:29 22/02/2026 |
| 165 |  Pionex |
UNI/USDT | $3.62 | $744,010 | 02:57:16 22/02/2026 |
| 166 |  Kraken |
UNI/USD | $3.63 | $736,807 | 02:59:25 22/02/2026 |
| 167 | NovaEx |
UNI/USD | $3.62 | $695,711 | 03:00:16 22/02/2026 |
| 168 | Bitunix |
UNI/USDC | $3.62 | $689,295 | 02:57:16 22/02/2026 |
| 169 |  Bithumb |
UNI/KRW | $3.68 | $671,913 | 02:59:54 22/02/2026 |
| 170 |  ZKE |
UNI/USDT | $3.63 | $659,098 | 03:00:13 22/02/2026 |
| 171 | VOOX Exchange |
UNI/USDT | $3.63 | $657,214 | 03:00:12 22/02/2026 |
| 172 | BloFin |
UNI/USDT | $3.63 | $643,752 | 02:51:16 22/02/2026 |
| 173 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.62 | $631,161 | 02:53:23 22/02/2026 |
| 174 |  AllinX |
UNI/USDT | $3.63 | $629,346 | 03:00:08 22/02/2026 |
| 175 | Phemex |
UNI/USDC | $3.62 | $618,066 | 02:57:16 22/02/2026 |
| 176 | MEXC |
UNI/ETH | $3.62 | $613,461 | 02:57:09 22/02/2026 |
| 177 |  AIA Exchange |
UNI/USDT | $3.63 | $611,624 | 03:00:08 22/02/2026 |
| 178 |  BYDFi |
UNI/USDT | $3.63 | $601,522 | 03:00:08 22/02/2026 |
| 179 | Zoomex |
UNI/USDT | $3.63 | $591,494 | 02:57:08 22/02/2026 |
| 180 |  Bitvavo |
UNI/EUR | $3.62 | $588,743 | 02:57:10 22/02/2026 |
| 181 | Phemex |
UNI/USDT | $3.62 | $580,371 | 02:57:12 22/02/2026 |
| 182 | Aivora Exchange |
UNI/USDT | $3.63 | $550,360 | 03:00:09 22/02/2026 |
| 183 | BitbabyExchange |
UNI/USDT | $3.63 | $534,872 | 02:51:10 22/02/2026 |
| 184 | Millionero |
UNI/USDC | $3.64 | $521,366 | 03:00:11 22/02/2026 |
| 185 | YEX |
UNI/USDC | $3.61 | $489,011 | 02:54:16 22/02/2026 |
| 186 |  Extended |
UNI/USD | $3.63 | $488,403 | 03:03:16 22/02/2026 |
| 187 | KCEX |
UNI/USDT | $3.62 | $483,322 | 02:57:13 22/02/2026 |
| 188 |  Paribu |
UNI/TRY | $3.61 | $473,196 | 03:02:53 22/02/2026 |
| 189 | HTX |
UNI/USDT | $3.62 | $472,213 | 02:57:15 22/02/2026 |
| 190 | CRMClick |
UNI/USDT | $3.62 | $471,676 | 02:54:15 22/02/2026 |
| 191 | Cofinex |
UNI/USDC | $3.62 | $429,226 | 03:00:17 22/02/2026 |
| 192 | WhiteBIT |
UNI/EUR | $3.62 | $422,455 | 02:57:12 22/02/2026 |
| 193 |  Bitfinex |
UNI/USD | $3.63 | $407,684 | 02:59:53 22/02/2026 |
| 194 | TruBit Pro Exchange |
UNI/USDT | $3.61 | $407,022 | 03:00:12 22/02/2026 |
| 195 |  Bitstamp by Robinhood |
UNI/USD | $3.63 | $402,818 | 02:59:23 22/02/2026 |
| 196 |  SunX |
UNI/USDT | $3.63 | $400,567 | 03:03:15 22/02/2026 |
| 197 |  FMFW.io |
UNI/USDT | $3.63 | $386,164 | 03:00:08 22/02/2026 |
| 198 |  HitBTC |
UNI/USDT | $3.62 | $384,370 | 02:57:07 22/02/2026 |
| 199 |  Fastex |
UNI/USDT | $3.62 | $381,287 | 02:57:12 22/02/2026 |
| 200 | Fastex |
UNI/USDC | $3.63 | $377,115 | 02:57:12 22/02/2026 |
| 201 |  CoinEx |
UNI/USDT | $3.62 | $375,972 | 02:59:23 22/02/2026 |
| 202 |  Coinflare |
UNI/USDT | $3.62 | $348,552 | 03:00:15 22/02/2026 |
| 203 | BYDFi |
UNI/USDT | $3.63 | $343,164 | 03:00:15 22/02/2026 |
| 204 | Binance |
UNI/TRY | $3.62 | $341,627 | 02:56:42 22/02/2026 |
| 205 | EasiCoin |
UNI/USDT | $3.63 | $337,881 | 03:00:08 22/02/2026 |
| 206 | Toobit |
UNI/USDC | $3.62 | $333,847 | 02:57:18 22/02/2026 |
| 207 |  CriptoSwaps |
UNI/USDT | $3.62 | $330,744 | 03:00:17 22/02/2026 |
| 208 | Biconomy.com |
UNI/USDC | $3.64 | $319,971 | 02:45:07 22/02/2026 |
| 209 | BitTap |
UNI/USDT | $3.62 | $318,130 | 02:57:09 22/02/2026 |
| 210 |  Pacifica |
UNI/USD | $3.63 | $311,755 | 03:03:15 22/02/2026 |
| 211 | BitbabyExchange |
UNI/USDC | $3.62 | $309,375 | 02:57:21 22/02/2026 |
| 212 |  LeveX |
UNI/USDT | $3.62 | $300,092 | 03:00:16 22/02/2026 |
| 213 |  ICRYPEX |
UNI/USDT | $3.67 | $296,561 | 03:00:14 22/02/2026 |
| 214 |  PointPay |
UNI/USDT | $3.63 | $286,823 | 02:57:08 22/02/2026 |
| 215 |  Dex-Trade |
UNI/USDT | $3.62 | $260,330 | 02:54:11 22/02/2026 |
| 216 |  Nonkyc.io Exchange |
UNI/USDT | $3.63 | $248,209 | 03:00:07 22/02/2026 |
| 217 |  Binance TR |
UNI/TRY | $3.62 | $246,153 | 02:57:12 22/02/2026 |
| 218 | Paribu |
UNI/USDT | $3.62 | $245,073 | 03:02:53 22/02/2026 |
| 219 |  Bitazza |
UNI/USDT | $3.62 | $243,578 | 03:00:12 22/02/2026 |
| 220 | Binance |
UNI/BTC | $3.63 | $236,816 | 02:56:54 22/02/2026 |
| 221 | Ring Exchange (Ethereum) |
WBTC/UNI | $68,400.73 | $235,274 | 02:53:23 22/02/2026 |
| 222 | Pionex |
UNI/ETH | $3.62 | $234,313 | 02:57:16 22/02/2026 |
| 223 |  EXMO |
UNI/USDT | $3.62 | $224,764 | 02:54:11 22/02/2026 |
| 224 |  EXMO.ME |
UNI/USDT | $3.62 | $223,779 | 02:57:07 22/02/2026 |
| 225 |  BiFinance |
UNI/USDT | $3.62 | $222,036 | 02:54:12 22/02/2026 |
| 226 | WEEX |
UNI/USDC | $3.62 | $217,207 | 02:57:09 22/02/2026 |
| 227 | Kraken |
UNI/EUR | $3.62 | $212,509 | 02:59:56 22/02/2026 |
| 228 | Ring Exchange (Ethereum) |
CBBTC/UNI | $68,615.25 | $212,219 | 02:53:23 22/02/2026 |
| 229 |  Bit2Me |
UNI/EUR | $3.62 | $209,796 | 03:00:08 22/02/2026 |
| 230 |  Coinstore |
UNI/USDT | $3.63 | $201,408 | 02:54:10 22/02/2026 |
| 231 |  TGEX |
UNI/USDT | $3.62 | $192,924 | 02:57:15 22/02/2026 |
| 232 |  Niza.io |
UNI/USD | $3.63 | $184,082 | 02:51:11 22/02/2026 |
| 233 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.63 | $182,978 | 02:54:11 22/02/2026 |
| 234 |  Bullish |
UNI/USDC | $3.62 | $172,731 | 02:54:11 22/02/2026 |
| 235 | 4E |
UNI/USDT | $3.62 | $172,419 | 02:57:15 22/02/2026 |
| 236 | WhiteBIT |
UNI/TRY | $3.63 | $164,440 | 02:57:12 22/02/2026 |
| 237 | Gate |
UNI/USDT | $3.62 | $152,867 | 02:54:50 22/02/2026 |
| 238 | Tebbit |
UNI/USDT | $3.62 | $149,909 | 03:00:16 22/02/2026 |
| 239 |  Delta Exchange |
UNI/USDT | $3.63 | $149,357 | 03:00:16 22/02/2026 |
| 240 | Bitget |
UNI/USDC | $3.62 | $148,346 | 02:54:11 22/02/2026 |
| 241 |  SecondBTC |
UNI/USDT | $3.63 | $146,797 | 03:00:12 22/02/2026 |
| 242 |  Aster |
UNI/USDT | $3.63 | $143,507 | 02:54:15 22/02/2026 |
| 243 |  Tokpie |
UNI/ETH | $3.63 | $140,399 | 03:00:10 22/02/2026 |
| 244 |  BtcTurk | Kripto |
UNI/TRY | $3.62 | $136,282 | 02:59:53 22/02/2026 |
| 245 |  Coincall |
UNI/USD | $3.63 | $118,985 | 03:03:16 22/02/2026 |
| 246 |  GroveX |
UNI/USDT | $3.62 | $117,905 | 02:57:08 22/02/2026 |
| 247 | BYDFi |
UNI/USDC | $3.62 | $116,907 | 03:00:08 22/02/2026 |
| 248 | MEXC |
UNI/USDC | $3.62 | $115,074 | 02:57:15 22/02/2026 |
| 249 | Cofinex |
UNI/USD | $3.62 | $109,721 | 03:00:17 22/02/2026 |
| 250 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,982.17 | $104,767 | 02:19:59 22/02/2026 |
| 251 |  BlueBit |
UNI/USDT | $3.62 | $101,806 | 02:57:09 22/02/2026 |
| 252 |  Bitkub |
UNI/THB | $6.12 | $100,495 | 02:57:07 22/02/2026 |
| 253 | Bit2Me |
UNI/USDC | $3.63 | $98,935.45 | 03:00:08 22/02/2026 |
| 254 |  Nivex |
UNI/USDT | $3.63 | $98,521.56 | 03:00:07 22/02/2026 |
| 255 | Deepcoin |
UNI/USDT | $3.62 | $95,433.69 | 02:57:11 22/02/2026 |
| 256 |  BitDelta |
UNI/USDT | $3.62 | $92,422.11 | 03:00:11 22/02/2026 |
| 257 | XT.COM |
UNI/USDC | $3.62 | $90,230.01 | 02:57:09 22/02/2026 |
| 258 |  BigONE |
UNI/USDT | $3.63 | $84,817.01 | 02:54:07 22/02/2026 |
| 259 | BYDFi |
UNI/USD | $3.62 | $81,448.38 | 03:00:15 22/02/2026 |
| 260 | ONUS Pro |
UNI/USDT | $3.62 | $78,590.62 | 02:57:16 22/02/2026 |
| 261 | Binance |
UNI/ETH | $3.63 | $77,275.30 | 02:56:42 22/02/2026 |
| 262 |  CoinCola |
UNI/USDT | $3.63 | $75,568.34 | 03:00:08 22/02/2026 |
| 263 | Nonkyc.io Exchange |
UNI/USDC | $3.62 | $74,972.61 | 03:00:07 22/02/2026 |
| 264 |  Crypto.com Exchange |
UNI/USDT | $3.62 | $74,880.87 | 02:57:07 22/02/2026 |
| 265 | Coinbase Exchange |
UNI/EUR | $3.63 | $74,657.65 | 02:56:59 22/02/2026 |
| 266 |  Binance TH |
UNI/USDT | $3.62 | $74,101.74 | 02:57:08 22/02/2026 |
| 267 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09344 | $72,990.96 | 19:23:59 21/02/2026 |
| 268 |  Uniswap v2 |
UNI/WETH | $3.64 | $72,658.73 | 02:29:35 22/02/2026 |
| 269 | BingX |
UNI/USDC | $3.62 | $71,607.33 | 02:54:07 22/02/2026 |
| 270 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $627.33 | $71,453.71 | 02:52:27 22/02/2026 |
| 271 | Coinbase Exchange |
UNI/GBP | $3.63 | $70,422.81 | 02:56:29 22/02/2026 |
| 272 | Crypto.com Exchange |
UNI/USD | $3.62 | $68,254.84 | 02:57:07 22/02/2026 |
| 273 | Cofinex |
UNI/USDT | $3.63 | $65,922.26 | 03:00:11 22/02/2026 |
| 274 | Lighter |
UNI/USDC | $3.63 | $63,710.17 | 03:00:11 22/02/2026 |
| 275 |  Ripio |
UNI/USDC | $3.61 | $59,389.94 | 02:57:12 22/02/2026 |
| 276 |  dYdX v4 |
UNI/USD | $3.63 | $53,927.81 | 03:04:18 22/02/2026 |
| 277 | Bitfinex |
UNI/USDT | $3.62 | $53,108.97 | 02:59:53 22/02/2026 |
| 278 | Bitstamp by Robinhood |
UNI/EUR | $3.64 | $52,680.52 | 02:59:53 22/02/2026 |
| 279 | Niza.io |
UNI/EUR | $3.64 | $52,149.87 | 02:51:11 22/02/2026 |
| 280 | Cofinex |
UNI/USDC | $3.62 | $51,348.68 | 03:00:11 22/02/2026 |
| 281 | BitbabyExchange |
UNI/USDC | $3.63 | $50,663.72 | 02:51:10 22/02/2026 |
| 282 |  Mandala Exchange |
UNI/USDT | $3.62 | $47,876.27 | 03:00:16 22/02/2026 |
| 283 | HitBTC |
UNI/USDT | $3.62 | $47,852.83 | 02:57:15 22/02/2026 |
| 284 |  Coins.ph |
UNI/PHP | $3.62 | $47,830.74 | 02:54:07 22/02/2026 |
| 285 |  Gleec BTC |
UNI/USDT | $3.62 | $47,811.71 | 03:00:15 22/02/2026 |
| 286 | YEX |
UNI/USDC | $3.62 | $45,319.25 | 03:00:12 22/02/2026 |
| 287 | Binance |
UNI/FDUSD | $3.62 | $44,038.39 | 02:56:54 22/02/2026 |
| 288 |  XBO.com |
UNI/USDT | $3.62 | $43,749.90 | 02:54:11 22/02/2026 |
| 289 |  Bybit EU |
UNI/USDC | $3.62 | $42,756.98 | 03:00:12 22/02/2026 |
| 290 |  HyperPay Futures |
UNI/USDT | $3.62 | $41,754.88 | 03:03:17 22/02/2026 |
| 291 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,976.71 | $40,766.73 | 02:18:27 22/02/2026 |
| 292 | TGEX |
UNI/USDT | $3.63 | $40,513.33 | 03:00:11 22/02/2026 |
| 293 | XBO.com |
UNI/EUR | $3.63 | $40,399.74 | 02:54:11 22/02/2026 |
| 294 | XBO.com |
UNI/USDC | $3.62 | $40,188.02 | 02:54:11 22/02/2026 |
| 295 |  HashKey Exchange |
UNI/USD | $3.62 | $37,383.12 | 02:57:11 22/02/2026 |
| 296 |  Bitrue |
UNI/USDC | $3.62 | $36,954.49 | 02:57:11 22/02/2026 |
| 297 |  Paradex |
UNI/USD | $3.63 | $36,628.20 | 03:03:15 22/02/2026 |
| 298 | SunX |
UNI/USDT | $3.62 | $36,415.83 | 02:57:17 22/02/2026 |
| 299 | XBO.com |
UNI/USD | $3.62 | $36,345.50 | 02:54:11 22/02/2026 |
| 300 |  Foxbit |
UNI/BRL | $3.64 | $36,072.40 | 03:00:11 22/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:13 22/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,509,132 với tỷ giá $3.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.