Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $2.92 | $1,200,033,354 | 05:00:10 24/06/2026 | |
| 2 | UNI/USDT | $2.92 | $1,200,033,354 | 05:00:10 24/06/2026 | |
| 3 | UNI/USDT | $2.92 | $357,949,348 | 05:00:15 24/06/2026 | |
| 4 | UNI/USDT | $2.92 | $328,225,771 | 05:00:16 24/06/2026 | |
| 5 | UNI/USDT | $2.92 | $260,428,732 | 04:57:23 24/06/2026 | |
| 6 | UNI/USDT | $14.13 | $100,324,134 | 04:54:15 24/06/2026 | |
| 7 | UNI/USDT | $2.92 | $68,361,902 | 04:54:16 24/06/2026 | |
| 8 | UNI/USDT | $2.92 | $57,718,741 | 05:00:15 24/06/2026 | |
| 9 | UNI/USDT | $2.92 | $52,436,209 | 04:51:20 24/06/2026 | |
| 10 | UNI/USDT | $2.92 | $46,686,711 | 04:57:16 24/06/2026 | |
| 11 | UNI/USDT | $2.91 | $38,753,691 | 05:00:24 24/06/2026 | |
| 12 | UNI/USDT | $2.92 | $33,292,014 | 04:57:18 24/06/2026 | |
| 13 | UNI/USDT | $2.92 | $32,048,706 | 04:57:18 24/06/2026 | |
| 14 | UNI/USDT | $2.92 | $31,539,478 | 05:00:16 24/06/2026 | |
| 15 | UNI/USDT | $2.92 | $31,539,478 | 05:00:17 24/06/2026 | |
| 16 | UNI/USDT | $2.92 | $31,537,347 | 05:00:15 24/06/2026 | |
| 17 | UNI/USDT | $2.92 | $29,020,576 | 05:00:09 24/06/2026 | |
| 18 | UNI/USDT | $2.92 | $26,382,875 | 04:57:15 24/06/2026 | |
| 19 | UNI/USDT | $2.92 | $25,574,697 | 04:57:08 24/06/2026 | |
| 20 | UNI/USDT | $2.92 | $22,635,297 | 04:57:15 24/06/2026 | |
| 21 | UNI/USDT | $2.92 | $22,330,305 | 04:57:10 24/06/2026 | |
| 22 | UNI/USDT | $2.92 | $21,641,239 | 04:57:17 24/06/2026 | |
| 23 | UNI/USDT | $2.92 | $21,578,172 | 04:57:17 24/06/2026 | |
| 24 | UNI/USDT | $2.92 | $20,649,416 | 04:54:16 24/06/2026 | |
| 25 | UNI/USDT | $2.92 | $20,509,224 | 04:57:17 24/06/2026 | |
| 26 | UNI/USDT | $2.92 | $20,217,811 | 05:00:17 24/06/2026 | |
| 27 | UNI/USDT | $2.92 | $20,110,840 | 05:00:16 24/06/2026 | |
| 28 | UNI/USDT | $2.92 | $18,808,802 | 04:59:53 24/06/2026 | |
| 29 | UNI/USDT | $3.04 | $17,463,361 | 17:45:15 21/06/2026 | |
| 30 | UNI/USDT | $2.92 | $17,123,592 | 05:00:17 24/06/2026 | |
| 31 | UNI/USDT | $2.92 | $16,939,105 | 04:57:16 24/06/2026 | |
| 32 | UNI/USDT | $2.92 | $14,586,752 | 04:57:15 24/06/2026 | |
| 33 | UNI/USD | $2.92 | $14,137,628 | 05:00:15 24/06/2026 | |
| 34 | UNI/USDT | $2.92 | $14,130,513 | 05:00:15 24/06/2026 | |
| 35 | UNI/USDT | $2.91 | $14,097,957 | 04:57:15 24/06/2026 | |
| 36 | UNI/USDT | $2.92 | $14,007,965 | 05:00:08 24/06/2026 | |
| 37 | UNI/USDT | $2.92 | $13,685,229 | 04:57:17 24/06/2026 | |
| 38 | UNI/USDT | $2.92 | $13,186,831 | 04:56:42 24/06/2026 | |
| 39 | UNI/USDT | $2.91 | $12,416,212 | 05:00:15 24/06/2026 | |
| 40 | UNI/USDT | $2.91 | $11,773,324 | 04:57:17 24/06/2026 | |
| 41 | UNI/USDT | $2.92 | $11,327,278 | 05:00:11 24/06/2026 | |
| 42 | UNI/USDT | $2.91 | $11,101,365 | 05:00:17 24/06/2026 | |
| 43 | UNI/USDT | $2.92 | $10,624,967 | 05:00:16 24/06/2026 | |
| 44 | UNI/USDT | $2.92 | $10,623,201 | 04:57:12 24/06/2026 | |
| 45 | UNI/USDT | $2.92 | $10,062,435 | 05:00:15 24/06/2026 | |
| 46 | UNI/USD | $2.92 | $9,876,743 | 04:57:26 24/06/2026 | |
| 47 | UNI/USDT | $2.92 | $9,823,973 | 04:54:24 24/06/2026 | |
| 48 | UNI/USDT | $2.92 | $9,638,782 | 04:57:15 24/06/2026 | |
| 49 | UNI/USDT | $2.91 | $8,929,374 | 05:03:17 24/06/2026 | |
| 50 | UNI/USDT | $2.93 | $8,561,814 | 04:21:11 24/06/2026 | |
| 51 | UNI/USDT | $2.92 | $8,259,674 | 04:42:19 24/06/2026 | |
| 52 | UNI/USDT | $2.92 | $8,213,169 | 04:48:07 24/06/2026 | |
| 53 | UNI/USDT | $2.92 | $8,087,902 | 04:57:16 24/06/2026 | |
| 54 | UNI/USDT | $2.92 | $7,832,881 | 04:57:15 24/06/2026 | |
| 55 | UNI/USD | $3.07 | $7,756,634 | 08:33:16 22/06/2026 | |
| 56 | UNI/USDT | $2.92 | $7,598,649 | 04:57:26 24/06/2026 | |
| 57 | UNI/USDT | $2.92 | $7,453,342 | 05:00:16 24/06/2026 | |
| 58 | UNI/USDT | $2.92 | $7,245,944 | 05:00:10 24/06/2026 | |
| 59 | UNI/USDT | $2.92 | $7,152,638 | 05:00:16 24/06/2026 | |
| 60 | UNI/USDT | $2.92 | $7,037,458 | 04:51:15 24/06/2026 | |
| 61 | UNI/USDT | $2.91 | $7,029,161 | 05:00:11 24/06/2026 | |
| 62 | UNI/USDT | $2.92 | $6,959,820 | 05:00:15 24/06/2026 | |
| 63 | UNI/USDT | $2.92 | $6,789,109 | 05:00:17 24/06/2026 | |
| 64 | UNI/USDT | $2.92 | $6,580,279 | 04:57:10 24/06/2026 | |
| 65 | UNI/USDT | $2.92 | $6,518,679 | 04:48:16 24/06/2026 | |
| 66 | UNI/USDT | $2.92 | $6,513,226 | 05:00:12 24/06/2026 | |
| 67 | UNI/USDT | $2.92 | $6,192,441 | 04:57:15 24/06/2026 | |
| 68 | UNI/USDT | $2.92 | $6,111,720 | 05:00:19 24/06/2026 | |
| 69 | UNI/USDC | $2.92 | $5,966,020 | 04:54:16 24/06/2026 | |
| 70 | UNI/USDT | $2.92 | $5,943,021 | 04:57:10 24/06/2026 | |
| 71 | UNI/USDT | $2.92 | $5,830,783 | 04:56:24 24/06/2026 | |
| 72 | UNI/USDT | $2.92 | $5,830,004 | 05:00:12 24/06/2026 | |
| 73 | UNI/vUNI | $2.92 | $5,724,294 | 04:57:10 24/06/2026 | |
| 74 | UNI/USDT | $2.92 | $5,556,217 | 05:00:16 24/06/2026 | |
| 75 | UNI/USDT | $2.92 | $5,498,554 | 04:57:11 24/06/2026 | |
| 76 | UNI/USDT | $2.92 | $5,360,884 | 04:57:11 24/06/2026 | |
| 77 | UNI/USDT | $2.92 | $5,316,005 | 04:57:15 24/06/2026 | |
| 78 | UNI/USDT | $2.92 | $5,304,879 | 04:54:16 24/06/2026 | |
| 79 | UNI/USDT | $2.91 | $5,287,754 | 05:00:17 24/06/2026 | |
| 80 | UNI/USDT | $2.92 | $5,244,536 | 04:57:09 24/06/2026 | |
| 81 | UNI/USDT | $2.92 | $5,236,930 | 04:57:13 24/06/2026 | |
| 82 | UNI/USDT | $2.92 | $5,234,047 | 04:56:24 24/06/2026 | |
| 83 | UNI/USDT | $2.91 | $5,206,935 | 05:00:15 24/06/2026 | |
| 84 | UNI/USDT | $3.03 | $5,178,165 | 19:45:08 21/06/2026 | |
| 85 | UNI/USDT | $2.92 | $5,045,665 | 04:59:23 24/06/2026 | |
| 86 | UNI/USDT | $2.92 | $4,873,060 | 04:57:16 24/06/2026 | |
| 87 | UNI/USDT | $2.92 | $4,817,535 | 04:57:19 24/06/2026 | |
| 88 | UNI/ETH | $2.92 | $4,396,842 | 04:57:16 24/06/2026 | |
| 89 | UNI/USDT | $2.92 | $4,188,704 | 04:57:15 24/06/2026 | |
| 90 | UNI/USDT | $2.92 | $4,172,415 | 05:00:17 24/06/2026 | |
| 91 | UNI/USDT | $2.92 | $4,093,194 | 05:00:15 24/06/2026 | |
| 92 | UNI/USDT | $2.92 | $4,034,570 | 04:57:15 24/06/2026 | |
| 93 | UNI/USDT | $2.92 | $3,991,798 | 05:00:10 24/06/2026 | |
| 94 | UNI/USDT | $2.92 | $3,821,205 | 04:57:11 24/06/2026 | |
| 95 | UNI/USDT | $2.92 | $3,816,895 | 05:00:16 24/06/2026 | |
| 96 | UNI/USDT | $2.92 | $3,649,101 | 04:51:07 24/06/2026 | |
| 97 | UNI/USDT | $2.92 | $3,641,214 | 04:57:07 24/06/2026 | |
| 98 | UNI/USDT | $2.92 | $3,599,545 | 04:57:15 24/06/2026 | |
| 99 | UNI/USDT | $2.92 | $3,366,029 | 05:00:10 24/06/2026 | |
| 100 | UNI/USDT | $2.92 | $3,338,120 | 04:57:07 24/06/2026 | |
| 101 | UNI/USDT | $2.92 | $3,175,339 | 04:57:09 24/06/2026 | |
| 102 | UNI/USDT | $2.91 | $3,133,678 | 04:57:08 24/06/2026 | |
| 103 | UNI/USDT | $2.92 | $3,116,745 | 04:57:11 24/06/2026 | |
| 104 | UNI/USDT | $2.92 | $3,109,338 | 04:57:18 24/06/2026 | |
| 105 | UNI/USDT | $2.92 | $3,069,828 | 04:47:53 24/06/2026 | |
| 106 | UNI/USD | $2.92 | $2,846,167 | 04:56:37 24/06/2026 | |
| 107 | UNI/USDT | $2.92 | $2,817,660 | 04:57:15 24/06/2026 | |
| 108 | UNI/USDT | $2.92 | $2,766,368 | 04:57:07 24/06/2026 | |
| 109 | UNI/USDT | $2.92 | $2,735,175 | 04:45:10 24/06/2026 | |
| 110 | UNI/USDT | $2.92 | $2,654,687 | 04:57:16 24/06/2026 | |
| 111 | UNI/USDT | $2.92 | $2,645,166 | 05:00:10 24/06/2026 | |
| 112 | UNI/USDT | $2.92 | $2,625,200 | 04:54:11 24/06/2026 | |
| 113 | UNI/USDT | $2.92 | $2,587,891 | 04:57:11 24/06/2026 | |
| 114 | UNI/USDT | $2.92 | $2,327,601 | 04:45:11 24/06/2026 | |
| 115 | UNI/USD | $2.92 | $2,323,231 | 04:54:51 24/06/2026 | |
| 116 | UNI/USDT | $2.92 | $2,279,042 | 04:54:11 24/06/2026 | |
| 117 | UNI/USDT | $2.92 | $2,224,613 | 04:57:13 24/06/2026 | |
| 118 | UNI/USDT | $2.92 | $2,194,012 | 05:00:12 24/06/2026 | |
| 119 | UNI/USDC | $2.93 | $2,177,294 | 04:21:11 24/06/2026 | |
| 120 | UNI/USDT | $2.92 | $2,097,036 | 05:00:12 24/06/2026 | |
| 121 | UNI/USDT | $2.92 | $1,979,632 | 04:57:10 24/06/2026 | |
| 122 | UNI/USDT | $2.92 | $1,958,468 | 04:57:11 24/06/2026 | |
| 123 | UNI/USDT | $2.92 | $1,838,400 | 04:57:16 24/06/2026 | |
| 124 | UNI/USDT | $2.92 | $1,808,761 | 05:00:12 24/06/2026 | |
| 125 | UNI/USDT | $2.92 | $1,777,207 | 05:00:08 24/06/2026 | |
| 126 | UNI/USDT | $2.92 | $1,751,963 | 05:00:10 24/06/2026 | |
| 127 | UNI/USDC | $2.92 | $1,702,050 | 05:00:16 24/06/2026 | |
| 128 | UNI/USDT | $2.91 | $1,691,979 | 05:00:17 24/06/2026 | |
| 129 | UNI/USDT | $2.92 | $1,652,188 | 04:57:10 24/06/2026 | |
| 130 | UNI/USDT | $2.92 | $1,626,036 | 05:00:15 24/06/2026 | |
| 131 | UNI/USDT | $2.92 | $1,598,763 | 05:00:17 24/06/2026 | |
| 132 | UNI/USDT | $2.92 | $1,556,672 | 04:57:16 24/06/2026 | |
| 133 | UNI/USDT | $2.92 | $1,430,019 | 04:59:54 24/06/2026 | |
| 134 | UNI/USDT | $2.92 | $1,429,899 | 05:00:11 24/06/2026 | |
| 135 | UNI/USDT | $2.92 | $1,418,112 | 04:57:12 24/06/2026 | |
| 136 | UNI/USDT | $2.92 | $1,363,064 | 05:00:07 24/06/2026 | |
| 137 | UNI/USDT | $2.92 | $1,345,550 | 04:54:11 24/06/2026 | |
| 138 | UNI/USD | $2.92 | $1,338,105 | 04:59:53 24/06/2026 | |
| 139 | UNI/USD | $2.92 | $1,328,613 | 05:00:10 24/06/2026 | |
| 140 | UNI/USD | $2.92 | $1,328,604 | 05:00:10 24/06/2026 | |
| 141 | UNI/USDT | $2.92 | $1,318,254 | 05:00:10 24/06/2026 | |
| 142 | UNI/USDT | $2.92 | $1,317,518 | 05:00:10 24/06/2026 | |
| 143 | UNI/USDT | $2.92 | $1,315,281 | 04:57:11 24/06/2026 | |
| 144 | UNI/USDT | $2.92 | $1,315,065 | 05:00:13 24/06/2026 | |
| 145 | UNI/USDT | $2.92 | $1,208,801 | 04:57:12 24/06/2026 | |
| 146 | UNI/WETH | $2.92 | $1,180,867 | 04:27:23 24/06/2026 | |
| 147 | UNI/KRW | $2.88 | $1,144,063 | 04:56:23 24/06/2026 | |
| 148 | UNI/USDT | $2.46 | $1,127,610 | 05:03:16 24/06/2026 | |
| 149 | WETH/UNI | $1,664.47 | $1,049,598 | 05:01:11 24/06/2026 | |
| 150 | UNI/USDC | $2.92 | $1,038,442 | 04:56:42 24/06/2026 | |
| 151 | UNI/USDT | $2.92 | $1,006,455 | 04:57:10 24/06/2026 | |
| 152 | UNI/USDT | $2.92 | $1,000,687 | 04:54:10 24/06/2026 | |
| 153 | UNI/USDT | $2.92 | $995,306 | 05:00:12 24/06/2026 | |
| 154 | UNI/USDT | $2.92 | $995,266 | 05:00:10 24/06/2026 | |
| 155 | UNI/USDT | $2.92 | $995,239 | 05:00:12 24/06/2026 | |
| 156 | UNI/USDT | $2.92 | $994,432 | 04:42:18 24/06/2026 | |
| 157 | UNI/USD | $2.92 | $983,744 | 05:00:16 24/06/2026 | |
| 158 | UNI/USDT | $2.48 | $977,715 | 05:00:11 24/06/2026 | |
| 159 | UNI/USDT | $2.92 | $946,025 | 05:03:17 24/06/2026 | |
| 160 | UNI/USD | $2.92 | $879,066 | 04:59:25 24/06/2026 | |
| 161 | UNI/USDT | $2.92 | $793,883 | 05:00:11 24/06/2026 | |
| 162 | UNI/EUR | $2.92 | $792,895 | 04:57:09 24/06/2026 | |
| 163 | UNI/USDT | $2.92 | $791,792 | 05:00:10 24/06/2026 | |
| 164 | UNI/USDT | $2.92 | $786,771 | 04:57:12 24/06/2026 | |
| 165 | UNI/TRY | $2.92 | $770,736 | 04:51:07 24/06/2026 | |
| 166 | UNI/USDT | $2.92 | $751,569 | 05:00:09 24/06/2026 | |
| 167 | UNI/USDT | $2.92 | $736,107 | 05:00:10 24/06/2026 | |
| 168 | UNI/USD | $2.92 | $690,317 | 05:03:16 24/06/2026 | |
| 169 | UNI/USDC | $2.91 | $674,606 | 04:57:17 24/06/2026 | |
| 170 | UNI/USDT | $2.92 | $612,497 | 05:00:10 24/06/2026 | |
| 171 | UNI/USDT | $2.92 | $606,531 | 04:57:11 24/06/2026 | |
| 172 | UNI/USDT | $2.92 | $600,694 | 04:57:10 24/06/2026 | |
| 173 | UNI/USDT | $2.92 | $597,183 | 05:00:12 24/06/2026 | |
| 174 | UNI/USD | $2.92 | $596,650 | 05:00:16 24/06/2026 | |
| 175 | UNI/USDC | $2.91 | $546,905 | 05:00:16 24/06/2026 | |
| 176 | UNI/USDT | $2.92 | $487,513 | 04:57:13 24/06/2026 | |
| 177 | UNI/WBT | $2.92 | $486,941 | 04:51:07 24/06/2026 | |
| 178 | UNI/TRY | $2.92 | $467,392 | 04:58:23 24/06/2026 | |
| 179 | UNI/USDT | $2.92 | $455,025 | 05:00:16 24/06/2026 | |
| 180 | UNI/USDT | $2.92 | $451,528 | 05:00:10 24/06/2026 | |
| 181 | UNI/USDT | $2.92 | $451,511 | 04:57:12 24/06/2026 | |
| 182 | UNI/USDT | $3.61 | $441,793 | 05:00:11 24/06/2026 | |
| 183 | UNI/USDC | $2.92 | $436,933 | 04:57:16 24/06/2026 | |
| 184 | UNI/EUR | $2.92 | $429,188 | 04:59:25 24/06/2026 | |
| 185 | WBTC/UNI | $62,421.95 | $419,925 | 05:01:11 24/06/2026 | |
| 186 | UNI/EUR | $2.92 | $419,149 | 04:57:12 24/06/2026 | |
| 187 | UNI/KRW | $2.88 | $409,524 | 04:59:53 24/06/2026 | |
| 188 | UNI/USDC | $2.84 | $404,202 | 04:57:15 24/06/2026 | |
| 189 | UNI/USDT | $2.92 | $399,809 | 04:57:10 24/06/2026 | |
| 190 | UNI/USDC | $2.92 | $394,802 | 04:51:07 24/06/2026 | |
| 191 | UNI/USDT | $2.92 | $386,658 | 05:00:16 24/06/2026 | |
| 192 | UNI/USDT | $2.92 | $370,633 | 05:00:15 24/06/2026 | |
| 193 | UNI/USDT | $2.92 | $361,663 | 05:00:09 24/06/2026 | |
| 194 | UNI/USDT | $2.92 | $360,320 | 05:00:11 24/06/2026 | |
| 195 | UNI/USDT | $2.92 | $359,896 | 04:57:12 24/06/2026 | |
| 196 | UNI/TRY | $2.92 | $359,518 | 04:56:54 24/06/2026 | |
| 197 | UNI/USDT | $2.92 | $351,106 | 05:00:16 24/06/2026 | |
| 198 | UNI/USDT | $2.92 | $335,194 | 05:00:09 24/06/2026 | |
| 199 | UNI/USDC | $2.92 | $332,100 | 04:57:16 24/06/2026 | |
| 200 | UNI/USD | $2.92 | $305,462 | 05:00:16 24/06/2026 | |
| 201 | UNI/USDT | $2.92 | $294,280 | 04:54:16 24/06/2026 | |
| 202 | UNI/USDC | $2.92 | $292,594 | 04:57:16 24/06/2026 | |
| 203 | UNI/USDT | $2.92 | $283,244 | 04:57:12 24/06/2026 | |
| 204 | UNI/USDT | $2.92 | $280,856 | 05:00:11 24/06/2026 | |
| 205 | UNI/USDC | $2.92 | $273,409 | 04:57:15 24/06/2026 | |
| 206 | UNI/USDT | $2.92 | $263,122 | 04:54:15 24/06/2026 | |
| 207 | UNI/USDT | $2.92 | $249,033 | 04:57:11 24/06/2026 | |
| 208 | UNI/USDC | $2.92 | $247,207 | 04:57:12 24/06/2026 | |
| 209 | UNI/USDT | $2.92 | $220,326 | 04:57:10 24/06/2026 | |
| 210 | UNI/USDT | $2.92 | $220,321 | 04:57:11 24/06/2026 | |
| 211 | UNI/USDT | $2.94 | $218,154 | 05:00:11 24/06/2026 | |
| 212 | UNI/USD | $2.92 | $217,503 | 04:54:12 24/06/2026 | |
| 213 | UNI/USDT | $2.92 | $216,489 | 05:00:11 24/06/2026 | |
| 214 | UNI/USDT | $2.92 | $196,020 | 04:57:11 24/06/2026 | |
| 215 | UNI/USDT | $2.92 | $194,506 | 04:57:08 24/06/2026 | |
| 216 | UNI/USDT | $2.92 | $192,258 | 04:57:09 24/06/2026 | |
| 217 | UNI/TRY | $2.92 | $191,868 | 04:57:10 24/06/2026 | |
| 218 | UNI/USDT | $2.92 | $191,123 | 05:00:07 24/06/2026 | |
| 219 | UNI/USDC | $2.92 | $190,707 | 05:00:10 24/06/2026 | |
| 220 | UNI/USDC | $2.92 | $190,693 | 05:00:10 24/06/2026 | |
| 221 | UNI/USDC | $2.87 | $186,937 | 04:57:11 24/06/2026 | |
| 222 | ETH/UNI | $1,661.01 | $178,081 | 04:04:35 24/06/2026 | |
| 223 | UNI/USDC | $2.92 | $171,871 | 04:57:13 24/06/2026 | |
| 224 | UNI/USDT | $2.92 | $145,245 | 05:00:16 24/06/2026 | |
| 225 | UNI/USD | $2.91 | $140,893 | 05:00:15 24/06/2026 | |
| 226 | UNI/USD | $2.91 | $139,901 | 05:00:17 24/06/2026 | |
| 227 | UNI/BTC | $2.92 | $134,066 | 04:56:54 24/06/2026 | |
| 228 | UNI/TRY | $2.92 | $122,639 | 05:00:11 24/06/2026 | |
| 229 | UNI/USDC | $2.92 | $114,231 | 04:57:12 24/06/2026 | |
| 230 | UNI/ETH | $2.91 | $110,611 | 05:00:10 24/06/2026 | |
| 231 | UNI/USDC | $2.91 | $110,383 | 04:57:15 24/06/2026 | |
| 232 | UNI/USDT | $3.01 | $108,919 | 05:00:10 24/06/2026 | |
| 233 | UNI/USDT | $2.92 | $106,836 | 04:57:11 24/06/2026 | |
| 234 | UNI/EUR | $2.92 | $106,677 | 04:54:12 24/06/2026 | |
| 235 | UNI/USDT | $2.92 | $105,833 | 04:54:50 24/06/2026 | |
| 236 | UNI/USDC | $2.92 | $100,940 | 04:57:13 24/06/2026 | |
| 237 | UNI/WETH | $2.92 | $100,280 | 04:56:59 24/06/2026 | |
| 238 | UNI/USDT | $2.92 | $99,800.67 | 04:59:53 24/06/2026 | |
| 239 | UNI/USD1 | $2.91 | $91,575.56 | 04:57:15 24/06/2026 | |
| 240 | UNI/USDT | $2.92 | $91,556.03 | 04:57:17 24/06/2026 | |
| 241 | UNI/USDT | $2.92 | $83,883.52 | 05:00:10 24/06/2026 | |
| 242 | UNI/EUR | $2.91 | $81,957.52 | 04:57:00 24/06/2026 | |
| 243 | UNI/USDT | $2.92 | $80,761.39 | 05:00:17 24/06/2026 | |
| 244 | UNI/USDT | $2.92 | $78,383.22 | 05:00:10 24/06/2026 | |
| 245 | UNI/TRY | $2.92 | $76,204.78 | 04:57:10 24/06/2026 | |
| 246 | WETH/UNI | $1,665.14 | $75,827.92 | 04:27:14 24/06/2026 | |
| 247 | UNI/USD | $2.93 | $67,509.44 | 05:03:16 24/06/2026 | |
| 248 | UNI/USDT | $2.92 | $62,033.14 | 05:00:11 24/06/2026 | |
| 249 | UNI/USDC | $2.92 | $61,549.28 | 05:00:16 24/06/2026 | |
| 250 | UNI/USDC | $2.92 | $59,482.06 | 05:00:10 24/06/2026 | |
| 251 | UNI/USDT | $2.92 | $59,254.59 | 05:00:10 24/06/2026 | |
| 252 | UNI/USDT | $2.92 | $58,730.22 | 04:42:59 24/06/2026 | |
| 253 | UNI/USD | $2.91 | $58,593.12 | 05:00:10 24/06/2026 | |
| 254 | UNI/USDC | $2.92 | $58,149.26 | 04:42:59 24/06/2026 | |
| 255 | UNI/EUR | $2.92 | $57,774.35 | 05:00:10 24/06/2026 | |
| 256 | UNI/USD1 | $2.92 | $56,529.41 | 04:57:09 24/06/2026 | |
| 257 | UNI/EUR | $2.92 | $54,847.03 | 04:51:07 24/06/2026 | |
| 258 | UNI/USDT | $2.92 | $53,655.85 | 05:00:15 24/06/2026 | |
| 259 | UNI/USDT | $2.92 | $53,654.35 | 04:57:15 24/06/2026 | |
| 260 | UNI/USDT | $2.92 | $53,652.84 | 05:00:15 24/06/2026 | |
| 261 | UNI/PHP | $2.93 | $50,914.97 | 04:57:10 24/06/2026 | |
| 262 | UNI/USDC | $2.92 | $50,208.81 | 05:00:11 24/06/2026 | |
| 263 | WBNB/UNI | $576.19 | $50,034.97 | 04:54:48 24/06/2026 | |
| 264 | UNI/USDC | $2.92 | $48,443.16 | 04:42:19 24/06/2026 | |
| 265 | UNI/USDC | $2.93 | $47,283.79 | 04:57:10 24/06/2026 | |
| 266 | UNI/USDT | $2.92 | $47,134.82 | 04:54:07 24/06/2026 | |
| 267 | UNI/USDC | $2.92 | $46,510.86 | 04:57:13 24/06/2026 | |
| 268 | UNI/USDT | $2.92 | $42,432.88 | 05:00:09 24/06/2026 | |
| 269 | UNI/USD | $2.93 | $40,096.66 | 04:59:23 24/06/2026 | |
| 270 | UNI/EUR | $2.92 | $40,028.51 | 04:59:23 24/06/2026 | |
| 271 | UNI/USDC | $2.92 | $38,683.90 | 05:00:08 24/06/2026 | |
| 272 | UNI/THB | $2.92 | $38,488.96 | 04:57:11 24/06/2026 | |
| 273 | CAKE/UNI | $1.33 | $35,812.36 | 04:54:48 24/06/2026 | |
| 274 | UNI/USDT | $2.92 | $33,689.05 | 04:57:11 24/06/2026 | |
| 275 | UNI/USD | $2.92 | $33,515.09 | 04:57:12 24/06/2026 | |
| 276 | UNI/USDC | $2.92 | $33,166.34 | 04:57:10 24/06/2026 | |
| 277 | 1INCH/UNI | $0.07041 | $32,703.93 | 22:30:59 23/06/2026 | |
| 278 | UNI/USD | $2.92 | $32,630.49 | 05:03:15 24/06/2026 | |
| 279 | UNI/USDT | $2.92 | $30,703.14 | 05:00:07 24/06/2026 | |
| 280 | UNI/AAVE | $2.92 | $29,479.32 | 04:27:23 24/06/2026 | |
| 281 | UNI/USDT | $2.92 | $28,358.51 | 04:57:10 24/06/2026 | |
| 282 | UNI/WBTC | $2.93 | $28,202.24 | 04:04:35 24/06/2026 | |
| 283 | UNI/USDT | $2.92 | $27,900.68 | 05:00:18 24/06/2026 | |
| 284 | UNI/USD | $2.90 | $27,793.74 | 05:04:17 24/06/2026 | |
| 285 | UNI/USDT | $2.92 | $27,197.41 | 04:57:10 24/06/2026 | |
| 286 | UNI/GUSD | $2.91 | $27,111.31 | 04:59:53 24/06/2026 | |
| 287 | UNI/USD | $2.91 | $27,111.31 | 04:59:53 24/06/2026 | |
| 288 | UNI/USDC | $2.91 | $27,111.31 | 04:59:54 24/06/2026 | |
| 289 | UNI/USDC | $2.92 | $27,091.77 | 04:57:09 24/06/2026 | |
| 290 | UNI/USD | $2.90 | $27,064.29 | 05:00:18 24/06/2026 | |
| 291 | USDC/UNI | $0.9967 | $26,780.08 | 04:04:25 24/06/2026 | |
| 292 | UNI/USDC | $2.92 | $26,614.13 | 04:56:54 24/06/2026 | |
| 293 | UNI/USD | $2.92 | $26,441.50 | 04:59:53 24/06/2026 | |
| 294 | UNI/USDT | $2.92 | $26,229.63 | 05:00:11 24/06/2026 | |
| 295 | UNI/USDT | $2.92 | $25,015.14 | 05:00:11 24/06/2026 | |
| 296 | UNI/USDT | $2.91 | $24,643.20 | 05:03:17 24/06/2026 | |
| 297 | UNI/USDC | $2.93 | $23,544.70 | 04:54:11 24/06/2026 | |
| 298 | UNI/USDC | $2.92 | $22,439.43 | 04:42:09 24/06/2026 | |
| 299 | WBNB/UNI | $576.68 | $21,788.83 | 04:35:28 24/06/2026 | |
| 300 | UNI/USD | $2.90 | $21,564.01 | 05:00:11 24/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 24/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,200,033,354 với tỷ giá $2.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.