Uniswap UNI
Xếp hạng #32
14:54:00 27/07/2026
Giá Uniswap (UNI)
$3.90 6.68%
0.00005979 BTC
102,610 VND
Thấp: $3.65
Cao: $3.95
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.89 | $1,036,098,713 | 13:58:08 27/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.89 | $1,035,745,477 | 13:57:07 27/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.89 | $283,691,204 | 13:57:15 27/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.88 | $233,335,861 | 13:57:16 27/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.89 | $198,171,525 | 13:54:17 27/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.89 | $90,090,856 | 13:51:16 27/07/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.89 | $69,536,538 | 13:57:16 27/07/2026 |
| 8 |  WEEX |
UNI/USDT | $3.89 | $56,325,837 | 13:57:17 27/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.89 | $54,242,119 | 13:57:15 27/07/2026 |
| 10 |  FameEX |
UNI/USDT | $3.89 | $45,227,927 | 13:54:17 27/07/2026 |
| 11 |  Tapbit |
UNI/USDT | $3.89 | $37,632,717 | 13:57:15 27/07/2026 |
| 12 |  CoinW |
UNI/USDT | $3.89 | $37,017,998 | 13:57:16 27/07/2026 |
| 13 |  WhiteBIT |
UNI/USDT | $3.88 | $30,636,289 | 13:57:15 27/07/2026 |
| 14 |  Koinbay |
UNI/USDT | $3.89 | $30,535,145 | 13:54:15 27/07/2026 |
| 15 |  idax exchange |
UNI/USDT | $3.89 | $30,272,466 | 13:57:17 27/07/2026 |
| 16 |  Blockfinex |
UNI/USDT | $3.89 | $30,271,105 | 13:57:16 27/07/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.89 | $30,271,105 | 13:57:16 27/07/2026 |
| 18 |  BVOX |
UNI/USDT | $3.89 | $29,926,944 | 13:57:15 27/07/2026 |
| 19 |  Websea |
UNI/USDT | $3.90 | $28,220,358 | 13:48:12 27/07/2026 |
| 20 |  BiKing |
UNI/USDT | $3.89 | $28,106,854 | 13:57:16 27/07/2026 |
| 21 |  Batonex |
UNI/USDT | $3.89 | $27,067,954 | 13:57:16 27/07/2026 |
| 22 |  Ourbit |
UNI/USDT | $3.89 | $26,966,436 | 13:57:15 27/07/2026 |
| 23 | BVOX |
UNI/USDT | $3.89 | $26,849,337 | 13:57:07 27/07/2026 |
| 24 |  AstralX |
UNI/USDT | $3.89 | $25,614,970 | 13:57:11 27/07/2026 |
| 25 |  Deepcoin |
UNI/USDT | $3.89 | $25,371,557 | 13:57:15 27/07/2026 |
| 26 |  Hibt |
UNI/USDT | $3.89 | $25,233,687 | 13:57:18 27/07/2026 |
| 27 |  Bybit |
UNI/USDT | $3.89 | $24,264,799 | 13:51:16 27/07/2026 |
| 28 |  KuCoin |
UNI/USDT | $3.89 | $23,883,603 | 13:53:23 27/07/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.89 | $22,602,210 | 13:57:17 27/07/2026 |
| 30 |  MEXC |
UNI/USDT | $3.89 | $22,240,432 | 13:51:16 27/07/2026 |
| 31 |  BingX |
UNI/USDT | $3.88 | $20,902,765 | 13:57:17 27/07/2026 |
| 32 |  Toobit |
UNI/USDT | $3.89 | $19,170,809 | 13:57:16 27/07/2026 |
| 33 | CEEX exchange |
UNI/USDT | $3.88 | $18,518,587 | 13:57:08 27/07/2026 |
| 34 |  ASTX |
UNI/USDT | $3.89 | $18,264,115 | 13:57:15 27/07/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $3.88 | $17,748,470 | 13:57:15 27/07/2026 |
| 36 |  Ekbit |
UNI/USDT | $3.89 | $17,017,457 | 13:57:15 27/07/2026 |
| 37 |  CoinP |
UNI/USDT | $3.89 | $16,120,724 | 13:57:11 27/07/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $3.89 | $15,278,324 | 13:57:15 27/07/2026 |
| 39 | Websea |
UNI/USDT | $3.89 | $15,016,353 | 13:57:17 27/07/2026 |
| 40 | Binance |
UNI/USDT | $3.90 | $14,211,753 | 13:53:42 27/07/2026 |
| 41 |  LBank |
UNI/USDT | $3.89 | $13,759,425 | 13:57:16 27/07/2026 |
| 42 |  Bitbase |
UNI/USDT | $3.89 | $13,703,433 | 13:51:17 27/07/2026 |
| 43 |  CrypFine |
UNI/USDT | $3.89 | $13,477,701 | 13:57:15 27/07/2026 |
| 44 |  YEX |
UNI/USDT | $3.89 | $12,399,160 | 13:57:16 27/07/2026 |
| 45 | BiKing |
UNI/USDT | $3.89 | $12,069,508 | 13:57:07 27/07/2026 |
| 46 |  Gate |
UNI/USDT | $3.89 | $11,603,391 | 13:51:20 27/07/2026 |
| 47 | AstralX |
UNI/USDT | $3.88 | $10,857,601 | 13:57:15 27/07/2026 |
| 48 |  Cofinex |
UNI/USDT | $3.88 | $10,378,097 | 13:57:15 27/07/2026 |
| 49 |  Bitget |
UNI/USDT | $3.89 | $10,374,777 | 13:51:16 27/07/2026 |
| 50 |  CoinMy |
UNI/USDT | $3.89 | $9,678,532 | 13:57:16 27/07/2026 |
| 51 |  DigiFinex |
UNI/USDT | $3.89 | $9,453,764 | 13:57:16 27/07/2026 |
| 52 |  BTSE |
UNI/USDT | $3.88 | $9,358,000 | 13:57:15 27/07/2026 |
| 53 |  B2Z Exchange |
UNI/USD | $3.88 | $9,353,146 | 13:57:15 27/07/2026 |
| 54 |  BITmarkets |
UNI/USDT | $3.88 | $9,349,296 | 13:57:15 27/07/2026 |
| 55 |  Hotcoin |
UNI/USDT | $3.89 | $8,873,437 | 13:57:20 27/07/2026 |
| 56 | Binance |
UNI/USDC | $3.89 | $8,733,223 | 13:51:16 27/07/2026 |
| 57 |  BitradeX |
UNI/USDT | $3.89 | $8,665,079 | 13:57:15 27/07/2026 |
| 58 |  Hyperliquid |
UNI/USDC | $3.89 | $8,607,632 | 13:51:26 27/07/2026 |
| 59 |  Echobit |
UNI/USDT | $3.89 | $8,083,431 | 13:57:16 27/07/2026 |
| 60 | CoinP |
UNI/USDT | $3.89 | $7,778,427 | 13:57:15 27/07/2026 |
| 61 |  Venus |
UNI/vUNI | $3.89 | $7,619,948 | 13:57:07 27/07/2026 |
| 62 |  Bitunix |
UNI/USDT | $3.89 | $7,603,336 | 13:57:16 27/07/2026 |
| 63 |  SuperEx |
UNI/USDT | $3.89 | $7,496,070 | 13:57:12 27/07/2026 |
| 64 | CoinUp.io |
UNI/USDT | $3.89 | $7,331,069 | 13:54:08 27/07/2026 |
| 65 |  Zoomex |
UNI/USDT | $3.88 | $7,282,239 | 13:57:16 27/07/2026 |
| 66 |  Cryptomus |
UNI/USDT | $3.89 | $7,242,308 | 13:51:11 27/07/2026 |
| 67 |  BTCC |
UNI/USDT | $3.89 | $7,111,703 | 13:57:08 27/07/2026 |
| 68 |  4E |
UNI/USDT | $3.89 | $7,035,831 | 13:54:09 27/07/2026 |
| 69 |  BitGW Exchange |
UNI/USDT | $3.89 | $6,581,529 | 13:57:11 27/07/2026 |
| 70 | BingX |
UNI/USDC | $3.89 | $6,520,186 | 13:57:17 27/07/2026 |
| 71 |  Gems Trade |
UNI/USDT | $3.89 | $6,475,362 | 13:57:08 27/07/2026 |
| 72 |  OKX |
UNI/USDT | $3.89 | $6,470,574 | 13:53:23 27/07/2026 |
| 73 |  BlockFin |
UNI/USDT | $3.89 | $6,264,919 | 13:54:15 27/07/2026 |
| 74 |  Pionex |
UNI/ETH | $3.89 | $6,261,233 | 13:57:16 27/07/2026 |
| 75 |  BiFinance |
UNI/USDT | $3.89 | $6,247,979 | 13:57:12 27/07/2026 |
| 76 | LBank |
UNI/USDT | $3.89 | $5,869,951 | 13:57:08 27/07/2026 |
| 77 | Hibt |
UNI/USDT | $3.89 | $5,828,662 | 13:57:11 27/07/2026 |
| 78 |  WOO X Pro |
UNI/USDT | $3.89 | $5,714,237 | 13:57:16 27/07/2026 |
| 79 |  Azbit |
UNI/USDT | $3.89 | $5,637,347 | 13:57:07 27/07/2026 |
| 80 |  XT.COM |
UNI/USDT | $3.89 | $5,606,780 | 13:57:12 27/07/2026 |
| 81 |  Poloniex |
UNI/USDT | $3.89 | $5,535,573 | 13:59:23 27/07/2026 |
| 82 |  Bitbaby |
UNI/USDT | $3.89 | $4,901,829 | 13:54:15 27/07/2026 |
| 83 | Gate |
UNI/USDT | $3.89 | $4,859,612 | 13:53:24 27/07/2026 |
| 84 | WEEX |
UNI/USDT | $3.89 | $4,706,945 | 13:57:08 27/07/2026 |
| 85 |  EasiCoin |
UNI/USDT | $3.89 | $4,571,276 | 13:57:16 27/07/2026 |
| 86 |  YUBIT |
UNI/USDT | $3.89 | $4,457,111 | 13:57:15 27/07/2026 |
| 87 | DigiFinex |
UNI/USDT | $3.89 | $4,259,314 | 13:57:10 27/07/2026 |
| 88 |  Coinbase Exchange |
UNI/USD | $3.90 | $4,186,500 | 13:54:00 27/07/2026 |
| 89 | Ourbit |
UNI/USDT | $3.89 | $4,081,086 | 13:57:07 27/07/2026 |
| 90 | KuCoin |
UNI/USDT | $3.89 | $4,008,783 | 13:51:19 27/07/2026 |
| 91 | OrangeX |
UNI/USDT | $3.88 | $3,954,409 | 13:57:07 27/07/2026 |
| 92 |  Grvt |
UNI/USDT | $3.89 | $3,923,525 | 13:33:16 27/07/2026 |
| 93 |  AlphaX |
UNI/USDT | $3.88 | $3,807,964 | 13:57:17 27/07/2026 |
| 94 |  KCEX |
UNI/USDT | $3.89 | $3,719,640 | 13:57:15 27/07/2026 |
| 95 | Toobit |
UNI/USDT | $3.89 | $3,550,462 | 13:57:11 27/07/2026 |
| 96 | YUBIT |
UNI/USDT | $3.89 | $3,462,771 | 13:57:11 27/07/2026 |
| 97 |  BitTap |
UNI/USDT | $3.89 | $3,407,526 | 13:57:16 27/07/2026 |
| 98 |  UZX |
UNI/USDT | $3.89 | $3,303,167 | 13:57:11 27/07/2026 |
| 99 |  OneEx |
UNI/USDT | $3.89 | $3,234,070 | 13:57:07 27/07/2026 |
| 100 |  BitMart |
UNI/USDT | $3.89 | $3,155,028 | 13:57:08 27/07/2026 |
| 101 | BlockFin |
UNI/USDT | $3.90 | $3,126,354 | 13:54:07 27/07/2026 |
| 102 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.88 | $2,998,215 | 13:52:35 27/07/2026 |
| 103 | Tapbit |
UNI/USDT | $3.89 | $2,957,960 | 13:57:11 27/07/2026 |
| 104 | CoinW |
UNI/USDT | $3.89 | $2,861,758 | 13:57:07 27/07/2026 |
| 105 | Hotcoin |
UNI/USDT | $3.90 | $2,647,138 | 13:51:09 27/07/2026 |
| 106 | WhiteBIT |
UNI/USDT | $3.89 | $2,580,113 | 13:57:11 27/07/2026 |
| 107 | Biconomy.com |
UNI/USDT | $3.89 | $2,566,968 | 13:57:11 27/07/2026 |
| 108 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,968.86 | $2,510,497 | 13:16:59 27/07/2026 |
| 109 |  Coinbase International Exchange |
UNI/USDC | $3.89 | $2,486,605 | 13:57:16 27/07/2026 |
| 110 |  Upbit |
UNI/KRW | $3.86 | $2,423,874 | 13:53:24 27/07/2026 |
| 111 |  Lighter |
UNI/USDC | $3.89 | $2,370,404 | 13:57:15 27/07/2026 |
| 112 | B2Z Exchange |
UNI/USDT | $3.89 | $2,245,981 | 13:57:08 27/07/2026 |
| 113 | BITmarkets |
UNI/USDT | $3.89 | $2,245,349 | 13:57:08 27/07/2026 |
| 114 | BTSE |
UNI/USDT | $3.89 | $2,244,939 | 13:57:07 27/07/2026 |
| 115 |  Phemex |
UNI/USDT | $3.89 | $2,225,263 | 13:57:16 27/07/2026 |
| 116 | CoinMy |
UNI/USDT | $3.89 | $2,216,927 | 13:57:08 27/07/2026 |
| 117 | CrypFine |
UNI/USDT | $3.89 | $2,185,745 | 13:57:11 27/07/2026 |
| 118 |  x.me Exchange |
UNI/USDT | $3.89 | $2,184,242 | 13:57:19 27/07/2026 |
| 119 | IBIT Global |
UNI/USDT | $3.89 | $2,152,940 | 13:57:11 27/07/2026 |
| 120 | YEX |
UNI/USDT | $3.89 | $2,030,647 | 13:57:12 27/07/2026 |
| 121 | Binance |
UNI/USD | $3.89 | $1,910,176 | 13:51:51 27/07/2026 |
| 122 | WOO X Pro |
UNI/USD | $3.67 | $1,887,729 | 15:00:16 25/07/2026 |
| 123 |  BloFin |
UNI/USDT | $3.89 | $1,859,927 | 13:57:11 27/07/2026 |
| 124 |  BitDelta |
UNI/USDT | $3.89 | $1,854,064 | 13:54:11 27/07/2026 |
| 125 | Bybit |
UNI/USDT | $3.89 | $1,849,575 | 13:51:09 27/07/2026 |
| 126 | B2Z Exchange |
UNI/USD | $3.89 | $1,814,624 | 13:57:08 27/07/2026 |
| 127 | BITmarkets |
UNI/USD | $3.89 | $1,814,259 | 13:57:08 27/07/2026 |
| 128 | Bitget |
UNI/USDT | $3.89 | $1,686,387 | 13:51:52 27/07/2026 |
| 129 |  AllinX |
UNI/USDT | $3.89 | $1,621,502 | 13:57:08 27/07/2026 |
| 130 | WOO X Pro |
UNI/USDT | $3.89 | $1,616,545 | 13:57:11 27/07/2026 |
| 131 |  HTX |
UNI/USDT | $3.88 | $1,587,035 | 13:59:24 27/07/2026 |
| 132 |  CRMClick |
UNI/USDT | $3.89 | $1,584,769 | 13:54:08 27/07/2026 |
| 133 |  Bitcastle |
UNI/USDT | $3.88 | $1,511,781 | 13:57:18 27/07/2026 |
| 134 | Binance |
UNI/USDC | $3.89 | $1,435,423 | 13:53:42 27/07/2026 |
| 135 |  GroveX |
UNI/USDT | $3.90 | $1,426,111 | 13:48:10 27/07/2026 |
| 136 | ASTX |
UNI/USDT | $3.89 | $1,402,621 | 13:57:07 27/07/2026 |
| 137 | Echobit |
UNI/USDT | $3.89 | $1,401,868 | 13:57:12 27/07/2026 |
| 138 | KTX |
UNI/USDT | $3.89 | $1,398,113 | 13:57:07 27/07/2026 |
| 139 |  Kraken |
UNI/USD | $3.89 | $1,366,966 | 13:59:24 27/07/2026 |
| 140 | BloFin |
UNI/USDT | $3.89 | $1,307,372 | 13:57:16 27/07/2026 |
| 141 |  Antarctic |
UNI/USDT | $3.88 | $1,293,996 | 13:57:17 27/07/2026 |
| 142 | Pionex |
UNI/USDT | $3.89 | $1,176,458 | 13:57:16 27/07/2026 |
| 143 |  CoinChief |
UNI/USDT | $3.89 | $1,061,133 | 13:57:08 27/07/2026 |
| 144 | Koinbay |
UNI/USDT | $3.89 | $1,022,843 | 13:54:10 27/07/2026 |
| 145 | 4E |
UNI/USDT | $3.89 | $1,021,307 | 13:54:15 27/07/2026 |
| 146 | TruBit Pro Exchange |
UNI/USDT | $3.89 | $1,013,150 | 13:57:07 27/07/2026 |
| 147 | Blockfinex |
UNI/USDT | $3.89 | $1,013,090 | 13:57:08 27/07/2026 |
| 148 | WHXEX |
UNI/USDT | $3.89 | $1,013,090 | 13:57:07 27/07/2026 |
| 149 | idax exchange |
UNI/USDT | $3.89 | $1,013,090 | 13:57:10 27/07/2026 |
| 150 | Toobit |
UNI/USDC | $3.88 | $993,948 | 13:57:16 27/07/2026 |
| 151 |  OneBullEx |
UNI/USDT | $2.49 | $978,085 | 13:57:09 27/07/2026 |
| 152 | KCEX |
UNI/USDT | $3.89 | $949,292 | 13:57:08 27/07/2026 |
| 153 |  EdgeX |
UNI/USD | $3.89 | $937,920 | 13:57:15 27/07/2026 |
| 154 | YEX |
UNI/USD | $3.88 | $911,947 | 13:57:16 27/07/2026 |
| 155 | Bitcastle |
UNI/USDT | $3.89 | $865,325 | 13:57:08 27/07/2026 |
| 156 | YEX |
UNI/USDC | $3.88 | $850,393 | 13:57:16 27/07/2026 |
| 157 |  BitKan |
UNI/USDT | $3.89 | $830,402 | 13:57:12 27/07/2026 |
| 158 |  Extended |
UNI/USD | $3.89 | $782,233 | 14:03:16 27/07/2026 |
| 159 | Ring Exchange (Ethereum) |
WBTC/UNI | $65,523.02 | $770,421 | 13:13:35 27/07/2026 |
| 160 |  Bitstamp by Robinhood |
UNI/USD | $3.89 | $753,147 | 13:59:23 27/07/2026 |
| 161 | HTX |
UNI/USDT | $3.88 | $734,001 | 13:39:19 27/07/2026 |
| 162 |  ApeX Omni |
UNI/USDT | $3.89 | $687,198 | 13:57:17 27/07/2026 |
| 163 | WhiteBIT |
UNI/TRY | $3.89 | $665,154 | 13:57:11 27/07/2026 |
| 164 | Bitbase |
UNI/USDT | $3.89 | $664,564 | 13:57:07 27/07/2026 |
| 165 | Bitbaby |
UNI/USDT | $3.89 | $653,146 | 13:54:12 27/07/2026 |
| 166 | Binance |
UNI/BTC | $3.89 | $642,326 | 13:53:42 27/07/2026 |
| 167 | Phemex |
UNI/USDC | $3.88 | $633,506 | 13:57:16 27/07/2026 |
| 168 |  AIA Exchange |
UNI/USDT | $3.89 | $614,238 | 13:57:11 27/07/2026 |
| 169 |  ZKE |
UNI/USDT | $3.89 | $607,850 | 13:57:12 27/07/2026 |
| 170 | Phemex |
UNI/USDT | $3.89 | $594,751 | 13:57:08 27/07/2026 |
| 171 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.90 | $568,053 | 13:45:35 27/07/2026 |
| 172 | Zoomex |
UNI/USDT | $3.89 | $555,171 | 13:57:07 27/07/2026 |
| 173 | Bitbaby |
UNI/USDC | $3.89 | $547,743 | 13:54:15 27/07/2026 |
| 174 |  Bitvavo |
UNI/EUR | $3.89 | $541,976 | 13:57:09 27/07/2026 |
| 175 | Binance |
UNI/TRY | $3.89 | $528,210 | 13:53:42 27/07/2026 |
| 176 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.89 | $527,561 | 13:50:11 27/07/2026 |
| 177 |  BYDFi |
UNI/USDT | $3.89 | $523,900 | 13:57:16 27/07/2026 |
| 178 |  Aster |
UNI/USDT | $3.89 | $514,087 | 13:51:15 27/07/2026 |
| 179 |  SunX |
UNI/USDT | $3.89 | $510,060 | 14:03:16 27/07/2026 |
| 180 | BingX |
UNI/USDT | $3.89 | $508,152 | 13:57:08 27/07/2026 |
| 181 |  HitBTC |
UNI/USDT | $3.89 | $464,231 | 13:57:08 27/07/2026 |
| 182 |  FMFW.io |
UNI/USDT | $3.89 | $464,231 | 13:57:07 27/07/2026 |
| 183 |  LeveX |
UNI/USDT | $3.89 | $458,471 | 13:57:15 27/07/2026 |
| 184 | Bitunix |
UNI/USDT | $3.89 | $442,069 | 13:57:10 27/07/2026 |
| 185 | Aivora Exchange |
UNI/USDT | $3.61 | $441,948 | 13:57:07 27/07/2026 |
| 186 | BitTap |
UNI/USDT | $3.89 | $433,322 | 13:57:11 27/07/2026 |
| 187 | EasiCoin |
UNI/USDT | $3.89 | $419,524 | 13:57:08 27/07/2026 |
| 188 | Bitunix |
UNI/USDC | $3.88 | $409,513 | 13:57:16 27/07/2026 |
| 189 |  CriptoSwaps |
UNI/USDT | $3.89 | $376,027 | 13:54:09 27/07/2026 |
| 190 |  AEGET |
UNI/USDT | $3.89 | $371,578 | 13:57:16 27/07/2026 |
| 191 | x.me Exchange |
UNI/USDT | $3.89 | $367,531 | 13:57:12 27/07/2026 |
| 192 | B2Z Exchange |
UNI/USDC | $3.89 | $345,475 | 13:57:08 27/07/2026 |
| 193 | BITmarkets |
UNI/USDC | $3.89 | $345,437 | 13:57:08 27/07/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,958.53 | $343,275 | 13:31:59 27/07/2026 |
| 195 |  Niza.io |
UNI/USD | $3.90 | $338,585 | 13:54:12 27/07/2026 |
| 196 | WhiteBIT |
UNI/USDC | $3.88 | $332,431 | 13:57:11 27/07/2026 |
| 197 |  Bithumb |
UNI/KRW | $3.83 | $321,262 | 13:59:24 27/07/2026 |
| 198 |  ICRYPEX |
UNI/USDT | $3.90 | $308,558 | 13:57:10 27/07/2026 |
| 199 |  Paribu |
UNI/TRY | $3.88 | $299,585 | 13:59:23 27/07/2026 |
| 200 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.90 | $292,597 | 13:07:23 27/07/2026 |
| 201 |  CoinTR |
UNI/USDT | $3.89 | $282,161 | 13:54:07 27/07/2026 |
| 202 |  Bitazza |
UNI/USDT | $3.89 | $254,368 | 13:57:13 27/07/2026 |
| 203 | MEXC |
UNI/USDT | $3.89 | $252,973 | 13:51:11 27/07/2026 |
| 204 | Bitbase |
UNI/USDC | $3.89 | $245,149 | 13:57:07 27/07/2026 |
| 205 |  BtcTurk | Kripto |
UNI/TRY | $3.89 | $226,530 | 13:59:23 27/07/2026 |
| 206 | OKX |
UNI/USDC | $3.89 | $226,370 | 13:53:23 27/07/2026 |
| 207 | Deepcoin |
UNI/USDT | $3.89 | $223,408 | 13:57:10 27/07/2026 |
| 208 | Biconomy.com |
UNI/USDC | $3.89 | $220,291 | 13:57:11 27/07/2026 |
| 209 |  Coinstore |
UNI/USDT | $3.89 | $214,843 | 13:54:09 27/07/2026 |
| 210 |  MGBX |
UNI/USDT | $3.89 | $206,108 | 13:57:08 27/07/2026 |
| 211 | WhiteBIT |
UNI/WBT | $3.89 | $203,806 | 13:57:11 27/07/2026 |
| 212 | OKX |
UNI/EUR | $3.89 | $200,972 | 13:53:23 27/07/2026 |
| 213 |  XXKK |
UNI/USDT | $3.89 | $198,545 | 13:57:11 27/07/2026 |
| 214 |  Backpack Exchange |
UNI/USDC | $3.89 | $187,811 | 13:57:15 27/07/2026 |
| 215 |  Coincall |
UNI/USD | $3.89 | $186,150 | 13:57:15 27/07/2026 |
| 216 |  BigONE |
UNI/USDT | $3.90 | $178,115 | 13:54:07 27/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08567 | $167,805 | 13:37:23 27/07/2026 |
| 218 |  Binance TR |
UNI/TRY | $3.89 | $165,089 | 13:57:13 27/07/2026 |
| 219 | Kraken |
UNI/EUR | $3.89 | $164,424 | 13:59:24 27/07/2026 |
| 220 |  Bit2Me |
UNI/EUR | $3.89 | $160,780 | 13:57:09 27/07/2026 |
| 221 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $574.95 | $157,368 | 13:51:31 27/07/2026 |
| 222 |  Tokpie |
UNI/ETH | $3.90 | $153,755 | 13:57:08 27/07/2026 |
| 223 |  SecondBTC |
UNI/USDT | $3.89 | $151,187 | 13:57:14 27/07/2026 |
| 224 | Gate |
UNI/USDT | $3.89 | $150,551 | 13:51:50 27/07/2026 |
| 225 |  Globe Derivative Exchange |
UNI/USD | $3.89 | $147,197 | 13:57:16 27/07/2026 |
| 226 | Coinbase Exchange |
UNI/EUR | $3.89 | $144,977 | 13:54:00 27/07/2026 |
| 227 | XT.COM |
UNI/USDC | $3.89 | $143,956 | 13:57:12 27/07/2026 |
| 228 |  Bitfinex |
UNI/USD | $3.89 | $142,298 | 13:59:23 27/07/2026 |
| 229 |  Uniswap v2 |
UNI/WETH | $3.90 | $138,811 | 13:31:59 27/07/2026 |
| 230 |  Pacifica |
UNI/USD | $3.89 | $126,557 | 13:57:15 27/07/2026 |
| 231 |  Bullish |
UNI/USDC | $3.89 | $118,771 | 13:57:11 27/07/2026 |
| 232 | MEXC |
UNI/USDC | $3.89 | $113,168 | 13:51:16 27/07/2026 |
| 233 |  BlueBit |
UNI/USDT | $3.89 | $111,016 | 13:57:07 27/07/2026 |
| 234 | BITmarkets |
UNI/IDR | $3.88 | $110,556 | 13:57:08 27/07/2026 |
| 235 |  Binance TH |
UNI/USDT | $3.89 | $110,542 | 13:57:07 27/07/2026 |
| 236 | Cofinex |
UNI/USDC | $3.88 | $105,169 | 13:57:15 27/07/2026 |
| 237 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,962.51 | $99,847.79 | 13:31:55 27/07/2026 |
| 238 | CoinTR |
UNI/TRY | $3.89 | $98,310.08 | 13:54:07 27/07/2026 |
| 239 | MEXC |
UNI/USD1 | $3.88 | $92,504.26 | 13:51:16 27/07/2026 |
| 240 |  CoinCola |
UNI/USDT | $3.89 | $91,171.64 | 13:57:07 27/07/2026 |
| 241 | BYDFi |
UNI/USDC | $3.89 | $90,625.39 | 13:57:16 27/07/2026 |
| 242 |  Remitano |
UNI/USDT | $3.89 | $90,013.80 | 13:57:07 27/07/2026 |
| 243 | Bitstamp by Robinhood |
UNI/EUR | $3.89 | $82,285.83 | 13:59:23 27/07/2026 |
| 244 |  XBO.com |
UNI/USDT | $3.89 | $71,714.67 | 13:57:07 27/07/2026 |
| 245 |  Binibit |
UNI/USDT | $3.87 | $69,606.41 | 13:57:07 27/07/2026 |
| 246 |  HashKey Exchange |
UNI/USD | $3.89 | $68,371.39 | 13:57:11 27/07/2026 |
| 247 | Bitget |
UNI/USDC | $3.89 | $67,725.80 | 13:51:52 27/07/2026 |
| 248 | Pionex |
UNI/USDT | $3.89 | $67,483.82 | 13:57:12 27/07/2026 |
| 249 | SunX |
UNI/USDT | $3.89 | $65,990.75 | 13:57:18 27/07/2026 |
| 250 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.91 | $65,169.63 | 13:32:35 27/07/2026 |
| 251 | Cofinex |
UNI/USDT | $3.89 | $65,117.93 | 13:57:11 27/07/2026 |
| 252 |  PointPay |
UNI/USDT | $3.89 | $64,628.41 | 13:57:07 27/07/2026 |
| 253 | Bitbase |
UNI/USDC | $3.88 | $63,321.21 | 13:51:17 27/07/2026 |
| 254 | HitBTC |
UNI/USDT | $3.88 | $59,747.78 | 13:57:15 27/07/2026 |
| 255 |  Gleec BTC |
UNI/USDT | $3.88 | $59,745.46 | 13:57:15 27/07/2026 |
| 256 |  Mandala Exchange |
UNI/USDT | $3.88 | $59,745.09 | 13:57:15 27/07/2026 |
| 257 | YEX |
UNI/USDC | $3.89 | $59,739.65 | 13:57:12 27/07/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.88 | $59,705.90 | 13:13:35 27/07/2026 |
| 259 |  Picol |
UNI/USDT | $3.89 | $59,518.97 | 13:57:08 27/07/2026 |
| 260 | Gate |
UNI/USDC | $3.89 | $58,295.97 | 13:53:24 27/07/2026 |
| 261 |  Coins.ph |
UNI/PHP | $3.90 | $57,803.72 | 13:57:07 27/07/2026 |
| 262 | BingX |
UNI/USDC | $3.89 | $57,314.73 | 13:57:08 27/07/2026 |
| 263 | MEXC |
UNI/USD1 | $3.89 | $56,648.16 | 13:51:11 27/07/2026 |
| 264 |  PrimeXBT |
UNI/USDT | $3.88 | $54,635.34 | 13:57:17 27/07/2026 |
| 265 |  BitxEX |
UNI/USDT | $3.89 | $52,372.23 | 13:57:19 27/07/2026 |
| 266 | WhiteBIT |
UNI/EUR | $3.90 | $52,162.85 | 13:57:11 27/07/2026 |
| 267 | WEEX |
UNI/USDC | $3.89 | $52,033.87 | 13:57:08 27/07/2026 |
| 268 | BYDFi |
UNI/USDT | $3.89 | $51,727.85 | 13:54:11 27/07/2026 |
| 269 | BtcTurk | Kripto |
UNI/USDT | $3.89 | $51,487.80 | 13:59:23 27/07/2026 |
| 270 | Cofinex |
UNI/USDC | $3.89 | $50,612.81 | 13:57:11 27/07/2026 |
| 271 |  HyperPay Futures |
UNI/USDT | $3.89 | $47,191.03 | 13:57:17 27/07/2026 |
| 272 |  Crypto.com Exchange |
UNI/USD | $3.89 | $46,743.42 | 13:57:11 27/07/2026 |
| 273 |  Bitrue |
UNI/USDC | $3.89 | $44,977.07 | 13:57:12 27/07/2026 |
| 274 |  Bitkub |
UNI/THB | $3.89 | $42,514.09 | 13:57:12 27/07/2026 |
| 275 |  Blynex |
UNI/USDT | $3.89 | $41,142.75 | 13:57:11 27/07/2026 |
| 276 | Niza.io |
UNI/EUR | $3.90 | $40,994.11 | 13:54:12 27/07/2026 |
| 277 | LeveX |
UNI/USDT | $3.89 | $40,780.75 | 13:57:07 27/07/2026 |
| 278 |  Ripio |
UNI/USDC | $3.91 | $40,576.53 | 13:57:08 27/07/2026 |
| 279 |  CoinEx |
UNI/USDT | $3.89 | $32,082.14 | 13:59:53 27/07/2026 |
| 280 | Bitbaby |
UNI/USDC | $3.52 | $31,706.40 | 13:54:12 27/07/2026 |
| 281 | HitBTC |
UNI/BTC | $3.89 | $31,355.54 | 13:57:08 27/07/2026 |
| 282 | FMFW.io |
UNI/BTC | $3.89 | $31,355.54 | 13:57:07 27/07/2026 |
| 283 | Ulink |
UNI/USDT | $3.89 | $30,223.96 | 13:57:17 27/07/2026 |
| 284 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $29,662.73 | 13:20:52 27/07/2026 |
| 285 | Bitfinex |
UNI/USDT | $3.90 | $29,085.06 | 13:59:23 27/07/2026 |
| 286 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $574.07 | $28,792.59 | 13:51:48 27/07/2026 |
| 287 |  Gemini |
UNI/GUSD | $3.89 | $28,230.48 | 13:59:24 27/07/2026 |
| 288 | Gemini |
UNI/USD | $3.89 | $28,230.48 | 13:59:24 27/07/2026 |
| 289 | Gemini |
UNI/USDC | $3.89 | $28,230.48 | 13:59:24 27/07/2026 |
| 290 |  Binance.US |
UNI/USDT | $3.88 | $28,089.08 | 13:59:53 27/07/2026 |
| 291 |  CoinLion |
UNI/USD | $3.88 | $27,489.55 | 13:57:15 27/07/2026 |
| 292 | Coinbase Exchange |
UNI/GBP | $3.89 | $27,358.41 | 13:53:29 27/07/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $26,759.73 | 13:08:56 27/07/2026 |
| 294 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,965.01 | $26,295.26 | 13:58:30 27/07/2026 |
| 295 | MEXC |
UNI/USDC | $3.89 | $25,770.95 | 13:51:11 27/07/2026 |
| 296 |  Bybit EU |
UNI/USDC | $3.91 | $25,706.96 | 13:57:07 27/07/2026 |
| 297 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,966.63 | $25,483.15 | 13:28:26 27/07/2026 |
| 298 |  Tothemoon |
UNI/USDT | $3.89 | $23,736.07 | 13:57:12 27/07/2026 |
| 299 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.88 | $23,491.51 | 13:07:11 27/07/2026 |
| 300 |  NexDAX |
UNI/USDT | $3.89 | $23,471.26 | 13:51:12 27/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:58:08 27/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,036,098,713 với tỷ giá $3.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.