Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.20 | $353,932,607 | 21:00:09 30/04/2026 | |
| 2 | UNI/USDT | $3.19 | $353,894,795 | 21:00:10 30/04/2026 | |
| 3 | UNI/USDT | $3.20 | $322,394,295 | 20:57:17 30/04/2026 | |
| 4 | UNI/USDT | $3.19 | $214,641,230 | 21:00:16 30/04/2026 | |
| 5 | UNI/USDT | $14.14 | $100,406,358 | 20:57:15 30/04/2026 | |
| 6 | UNI/USDT | $3.20 | $92,354,750 | 20:57:16 30/04/2026 | |
| 7 | UNI/USDT | $3.20 | $40,654,126 | 21:00:15 30/04/2026 | |
| 8 | UNI/USDT | $3.20 | $37,292,621 | 20:54:16 30/04/2026 | |
| 9 | UNI/USDT | $3.20 | $30,288,581 | 20:57:16 30/04/2026 | |
| 10 | UNI/USDT | $3.20 | $29,643,720 | 20:57:18 30/04/2026 | |
| 11 | UNI/USDT | $3.20 | $28,478,416 | 20:54:15 30/04/2026 | |
| 12 | UNI/USDT | $3.20 | $28,384,680 | 20:57:16 30/04/2026 | |
| 13 | UNI/USDT | $3.20 | $22,278,869 | 20:57:15 30/04/2026 | |
| 14 | UNI/USDT | $3.20 | $21,915,455 | 21:00:16 30/04/2026 | |
| 15 | UNI/USDT | $3.20 | $21,508,277 | 20:57:10 30/04/2026 | |
| 16 | UNI/USDT | $3.20 | $20,047,863 | 20:57:18 30/04/2026 | |
| 17 | UNI/USDT | $3.21 | $19,717,983 | 20:53:24 30/04/2026 | |
| 18 | UNI/USDT | $3.20 | $18,651,721 | 20:57:17 30/04/2026 | |
| 19 | UNI/USDT | $3.20 | $17,872,715 | 20:57:17 30/04/2026 | |
| 20 | UNI/USDT | $3.20 | $17,631,305 | 20:57:16 30/04/2026 | |
| 21 | UNI/USDT | $3.20 | $15,713,462 | 20:57:16 30/04/2026 | |
| 22 | UNI/USDT | $3.20 | $15,644,424 | 20:57:15 30/04/2026 | |
| 23 | UNI/USDT | $3.20 | $14,181,995 | 20:57:08 30/04/2026 | |
| 24 | UNI/USDT | $3.20 | $13,666,531 | 21:00:09 30/04/2026 | |
| 25 | UNI/USDT | $3.20 | $13,368,637 | 21:00:11 30/04/2026 | |
| 26 | UNI/USDT | $3.20 | $13,322,927 | 21:00:11 30/04/2026 | |
| 27 | UNI/USDT | $3.20 | $13,064,686 | 20:57:08 30/04/2026 | |
| 28 | UNI/USDT | $3.20 | $12,395,300 | 20:57:15 30/04/2026 | |
| 29 | UNI/USDT | $3.20 | $11,606,552 | 21:00:17 30/04/2026 | |
| 30 | UNI/USDT | $3.20 | $11,275,207 | 20:54:16 30/04/2026 | |
| 31 | UNI/USDT | $3.19 | $11,028,309 | 21:00:17 30/04/2026 | |
| 32 | UNI/USDT | $3.20 | $10,822,848 | 20:57:16 30/04/2026 | |
| 33 | UNI/USDT | $3.20 | $9,854,860 | 20:57:15 30/04/2026 | |
| 34 | UNI/USDT | $3.19 | $9,637,275 | 20:57:15 30/04/2026 | |
| 35 | UNI/USDT | $3.19 | $9,320,035 | 21:00:17 30/04/2026 | |
| 36 | UNI/USD | $3.20 | $9,095,838 | 21:00:16 30/04/2026 | |
| 37 | UNI/USDT | $3.20 | $9,074,710 | 20:57:15 30/04/2026 | |
| 38 | UNI/USDT | $3.20 | $8,721,989 | 21:00:15 30/04/2026 | |
| 39 | UNI/USDT | $3.20 | $8,570,631 | 20:57:15 30/04/2026 | |
| 40 | UNI/USDT | $3.19 | $7,932,672 | 21:00:16 30/04/2026 | |
| 41 | UNI/USDT | $3.20 | $7,610,971 | 21:00:11 30/04/2026 | |
| 42 | UNI/USDT | $3.20 | $7,138,739 | 20:56:54 30/04/2026 | |
| 43 | UNI/USDT | $3.19 | $7,135,232 | 21:00:17 30/04/2026 | |
| 44 | UNI/USDT | $3.19 | $7,135,132 | 21:00:16 30/04/2026 | |
| 45 | UNI/USDT | $3.20 | $6,984,245 | 20:57:17 30/04/2026 | |
| 46 | UNI/USDT | $3.20 | $6,536,011 | 20:54:21 30/04/2026 | |
| 47 | UNI/USD | $3.21 | $6,525,296 | 21:03:16 30/04/2026 | |
| 48 | UNI/vUNI | $3.21 | $6,511,905 | 20:57:07 30/04/2026 | |
| 49 | UNI/USDT | $3.20 | $6,254,331 | 20:57:16 30/04/2026 | |
| 50 | UNI/USDT | $3.20 | $6,022,029 | 20:57:11 30/04/2026 | |
| 51 | UNI/USDT | $3.20 | $5,698,863 | 20:54:16 30/04/2026 | |
| 52 | UNI/USDT | $3.19 | $5,596,547 | 21:00:15 30/04/2026 | |
| 53 | UNI/USDT | $3.19 | $5,571,929 | 21:00:15 30/04/2026 | |
| 54 | UNI/USDT | $3.20 | $5,450,527 | 20:57:17 30/04/2026 | |
| 55 | UNI/USDT | $3.20 | $5,116,797 | 21:03:16 30/04/2026 | |
| 56 | UNI/USDT | $3.19 | $4,916,772 | 21:00:16 30/04/2026 | |
| 57 | UNI/USDT | $3.20 | $4,890,656 | 20:57:11 30/04/2026 | |
| 58 | UNI/USDT | $3.20 | $4,777,404 | 21:00:16 30/04/2026 | |
| 59 | UNI/USDT | $3.20 | $4,635,182 | 21:00:17 30/04/2026 | |
| 60 | UNI/USDT | $3.20 | $4,442,512 | 21:00:12 30/04/2026 | |
| 61 | UNI/USDT | $3.20 | $4,243,813 | 20:59:53 30/04/2026 | |
| 62 | UNI/USDT | $3.20 | $4,243,707 | 21:00:16 30/04/2026 | |
| 63 | UNI/USDT | $3.20 | $4,171,230 | 21:03:16 30/04/2026 | |
| 64 | UNI/USDT | $3.21 | $4,128,417 | 20:57:11 30/04/2026 | |
| 65 | UNI/USDT | $3.20 | $4,022,367 | 21:00:07 30/04/2026 | |
| 66 | UNI/USDT | $3.20 | $3,949,864 | 21:00:11 30/04/2026 | |
| 67 | UNI/USDT | $3.20 | $3,942,005 | 20:54:10 30/04/2026 | |
| 68 | UNI/USDT | $3.19 | $3,866,167 | 21:00:17 30/04/2026 | |
| 69 | UNI/USDT | $3.19 | $3,759,496 | 21:00:16 30/04/2026 | |
| 70 | UNI/USDT | $3.20 | $3,594,725 | 20:57:15 30/04/2026 | |
| 71 | UNI/USDT | $3.20 | $3,568,016 | 20:57:08 30/04/2026 | |
| 72 | UNI/USDT | $3.20 | $3,533,224 | 20:57:20 30/04/2026 | |
| 73 | UNI/USDT | $3.21 | $3,413,091 | 20:54:18 30/04/2026 | |
| 74 | UNI/USDT | $3.19 | $3,393,334 | 21:00:17 30/04/2026 | |
| 75 | UNI/USDT | $3.20 | $3,381,420 | 20:57:15 30/04/2026 | |
| 76 | UNI/USDT | $3.20 | $3,337,360 | 20:57:08 30/04/2026 | |
| 77 | UNI/USDT | $3.20 | $3,072,974 | 20:57:12 30/04/2026 | |
| 78 | UNI/USDC | $3.20 | $3,058,553 | 20:54:16 30/04/2026 | |
| 79 | UNI/USDT | $3.21 | $3,004,591 | 20:51:15 30/04/2026 | |
| 80 | UNI/USDT | $3.20 | $2,996,391 | 20:57:11 30/04/2026 | |
| 81 | UNI/USDT | $3.20 | $2,994,858 | 20:57:07 30/04/2026 | |
| 82 | UNI/USDT | $3.20 | $2,755,408 | 21:00:23 30/04/2026 | |
| 83 | UNI/USDT | $3.21 | $2,706,653 | 20:56:24 30/04/2026 | |
| 84 | UNI/USDT | $3.20 | $2,637,365 | 20:57:15 30/04/2026 | |
| 85 | UNI/USDT | $3.19 | $2,624,716 | 21:00:15 30/04/2026 | |
| 86 | UNI/USDT | $3.20 | $2,590,787 | 20:57:07 30/04/2026 | |
| 87 | UNI/USDT | $3.20 | $2,514,612 | 20:57:07 30/04/2026 | |
| 88 | UNI/USDT | $3.20 | $2,464,125 | 20:57:07 30/04/2026 | |
| 89 | UNI/USDT | $3.20 | $2,460,975 | 21:00:10 30/04/2026 | |
| 90 | UNI/USDT | $3.19 | $2,457,290 | 21:00:16 30/04/2026 | |
| 91 | UNI/USDT | $3.20 | $2,396,147 | 20:56:53 30/04/2026 | |
| 92 | UNI/USDT | $3.20 | $2,393,955 | 21:00:15 30/04/2026 | |
| 93 | UNI/USDT | $3.20 | $2,390,029 | 21:00:11 30/04/2026 | |
| 94 | UNI/USDT | $3.20 | $2,209,731 | 20:54:19 30/04/2026 | |
| 95 | UNI/USDT | $3.20 | $2,151,446 | 20:57:15 30/04/2026 | |
| 96 | UNI/USDT | $3.20 | $2,144,202 | 20:57:08 30/04/2026 | |
| 97 | UNI/USDT | $3.19 | $2,106,718 | 21:00:11 30/04/2026 | |
| 98 | UNI/USDT | $3.20 | $2,056,389 | 20:54:07 30/04/2026 | |
| 99 | UNI/USDT | $3.19 | $1,910,716 | 21:00:20 30/04/2026 | |
| 100 | UNI/USDT | $3.20 | $1,903,473 | 20:57:15 30/04/2026 | |
| 101 | UNI/USD | $3.20 | $1,824,827 | 20:54:51 30/04/2026 | |
| 102 | UNI/USD | $3.20 | $1,775,460 | 21:00:12 30/04/2026 | |
| 103 | UNI/USD | $3.20 | $1,775,301 | 21:00:07 30/04/2026 | |
| 104 | UNI/USDT | $3.20 | $1,698,341 | 20:57:11 30/04/2026 | |
| 105 | UNI/USDT | $3.20 | $1,663,527 | 20:54:11 30/04/2026 | |
| 106 | UNI/USDT | $3.20 | $1,652,642 | 21:00:12 30/04/2026 | |
| 107 | UNI/USDT | $3.20 | $1,652,575 | 21:00:07 30/04/2026 | |
| 108 | UNI/USDT | $3.20 | $1,649,003 | 20:57:07 30/04/2026 | |
| 109 | UNI/USDT | $3.19 | $1,619,917 | 21:00:17 30/04/2026 | |
| 110 | UNI/USDT | $3.20 | $1,609,803 | 21:00:16 30/04/2026 | |
| 111 | UNI/USDT | $3.20 | $1,603,973 | 21:00:10 30/04/2026 | |
| 112 | UNI/USDT | $3.21 | $1,505,882 | 20:57:09 30/04/2026 | |
| 113 | UNI/USD | $3.20 | $1,487,449 | 20:57:26 30/04/2026 | |
| 114 | UNI/USDT | $3.20 | $1,430,967 | 21:00:07 30/04/2026 | |
| 115 | UNI/USDT | $3.20 | $1,426,465 | 20:57:08 30/04/2026 | |
| 116 | UNI/USDT | $3.20 | $1,327,122 | 20:54:12 30/04/2026 | |
| 117 | UNI/USDT | $3.20 | $1,326,728 | 20:56:55 30/04/2026 | |
| 118 | UNI/USDT | $3.20 | $1,325,157 | 20:57:15 30/04/2026 | |
| 119 | UNI/USDT | $3.21 | $1,299,340 | 20:54:08 30/04/2026 | |
| 120 | UNI/USDT | $3.20 | $1,261,371 | 20:57:16 30/04/2026 | |
| 121 | UNI/USDT | $3.20 | $1,255,314 | 20:57:08 30/04/2026 | |
| 122 | UNI/USDT | $7.52 | $1,247,412 | 21:00:14 30/04/2026 | |
| 123 | UNI/USDT | $3.20 | $1,215,721 | 20:57:10 30/04/2026 | |
| 124 | UNI/USDT | $3.19 | $1,186,852 | 21:00:07 30/04/2026 | |
| 125 | UNI/USDT | $3.20 | $1,147,530 | 20:57:18 30/04/2026 | |
| 126 | UNI/USDT | $3.19 | $1,092,803 | 21:00:09 30/04/2026 | |
| 127 | UNI/USD | $3.21 | $1,071,314 | 20:56:59 30/04/2026 | |
| 128 | UNI/USDT | $3.20 | $1,021,278 | 20:57:15 30/04/2026 | |
| 129 | UNI/USD | $3.19 | $934,247 | 21:00:16 30/04/2026 | |
| 130 | UNI/USDT | $3.20 | $918,470 | 20:57:08 30/04/2026 | |
| 131 | UNI/USDT | $3.20 | $911,563 | 21:00:16 30/04/2026 | |
| 132 | UNI/USDT | $3.20 | $901,697 | 20:57:20 30/04/2026 | |
| 133 | UNI/USDT | $3.20 | $839,851 | 20:54:15 30/04/2026 | |
| 134 | UNI/USD | $3.19 | $803,086 | 21:00:16 30/04/2026 | |
| 135 | UNI/USD | $3.21 | $744,412 | 21:03:15 30/04/2026 | |
| 136 | UNI/USDT | $3.19 | $737,863 | 21:00:10 30/04/2026 | |
| 137 | UNI/USDT | $3.20 | $736,848 | 20:57:07 30/04/2026 | |
| 138 | UNI/USDT | $3.20 | $718,783 | 21:00:11 30/04/2026 | |
| 139 | UNI/USDT | $3.20 | $714,069 | 21:00:11 30/04/2026 | |
| 140 | UNI/USDT | $3.21 | $687,625 | 21:03:16 30/04/2026 | |
| 141 | UNI/USDT | $3.20 | $652,666 | 20:54:25 30/04/2026 | |
| 142 | UNI/USDT | $3.20 | $650,275 | 20:57:09 30/04/2026 | |
| 143 | UNI/USDT | $3.20 | $628,461 | 21:00:10 30/04/2026 | |
| 144 | UNI/USDT | $3.21 | $626,268 | 20:54:10 30/04/2026 | |
| 145 | UNI/USDC | $3.21 | $619,722 | 20:51:15 30/04/2026 | |
| 146 | UNI/USDT | $3.20 | $616,130 | 20:57:08 30/04/2026 | |
| 147 | UNI/USDT | $3.20 | $611,496 | 21:00:12 30/04/2026 | |
| 148 | UNI/USDT | $3.20 | $611,496 | 21:00:12 30/04/2026 | |
| 149 | UNI/USDT | $3.20 | $609,269 | 21:00:13 30/04/2026 | |
| 150 | UNI/USDC | $3.21 | $601,978 | 20:56:54 30/04/2026 | |
| 151 | UNI/USDT | $3.20 | $572,563 | 20:57:16 30/04/2026 | |
| 152 | UNI/USD | $3.20 | $570,587 | 20:59:23 30/04/2026 | |
| 153 | UNI/USDT | $3.20 | $564,372 | 20:57:11 30/04/2026 | |
| 154 | UNI/USDT | $3.20 | $537,563 | 21:03:17 30/04/2026 | |
| 155 | UNI/TRY | $3.20 | $533,347 | 20:59:53 30/04/2026 | |
| 156 | UNI/USDT | $3.20 | $519,374 | 20:57:23 30/04/2026 | |
| 157 | UNI/TRY | $3.19 | $495,469 | 20:57:07 30/04/2026 | |
| 158 | UNI/WETH | $3.22 | $469,851 | 20:46:35 30/04/2026 | |
| 159 | UNI/USDC | $3.20 | $468,815 | 20:57:11 30/04/2026 | |
| 160 | WETH/UNI | $2,269.41 | $454,405 | 20:39:35 30/04/2026 | |
| 161 | UNI/USDT | $3.19 | $450,559 | 21:00:16 30/04/2026 | |
| 162 | UNI/USDT | $3.61 | $442,159 | 21:00:08 30/04/2026 | |
| 163 | UNI/USDT | $3.20 | $432,003 | 21:00:09 30/04/2026 | |
| 164 | UNI/USDT | $3.20 | $430,874 | 20:57:09 30/04/2026 | |
| 165 | UNI/KRW | $3.23 | $420,043 | 20:56:53 30/04/2026 | |
| 166 | UNI/USDT | $3.20 | $416,535 | 20:54:12 30/04/2026 | |
| 167 | UNI/USDT | $3.20 | $409,728 | 21:00:16 30/04/2026 | |
| 168 | UNI/USDC | $3.19 | $407,062 | 21:00:16 30/04/2026 | |
| 169 | UNI/USDT | $3.20 | $401,332 | 20:57:11 30/04/2026 | |
| 170 | UNI/USDT | $3.20 | $398,116 | 20:54:11 30/04/2026 | |
| 171 | UNI/USDT | $3.20 | $366,847 | 21:00:12 30/04/2026 | |
| 172 | UNI/USDT | $3.20 | $355,860 | 20:57:11 30/04/2026 | |
| 173 | UNI/USDT | $3.21 | $347,813 | 20:51:07 30/04/2026 | |
| 174 | UNI/USDT | $3.20 | $338,737 | 21:00:12 30/04/2026 | |
| 175 | UNI/USDT | $3.21 | $322,449 | 20:54:07 30/04/2026 | |
| 176 | UNI/USDT | $3.20 | $319,144 | 20:57:07 30/04/2026 | |
| 177 | UNI/USDT | $3.21 | $315,372 | 20:54:09 30/04/2026 | |
| 178 | UNI/USDT | $3.20 | $315,272 | 21:00:19 30/04/2026 | |
| 179 | UNI/USDT | $3.20 | $314,294 | 20:57:07 30/04/2026 | |
| 180 | 5UNI/USD | $3.23 | $312,189 | 21:00:14 30/04/2026 | |
| 181 | UNI/USDC | $3.20 | $301,748 | 20:57:07 30/04/2026 | |
| 182 | UNI/USDT | $3.20 | $272,137 | 21:00:10 30/04/2026 | |
| 183 | UNI/EUR | $3.21 | $252,541 | 20:57:11 30/04/2026 | |
| 184 | UNI/USDC | $3.20 | $234,292 | 20:57:15 30/04/2026 | |
| 185 | UNI/USDT | $3.20 | $233,257 | 21:00:09 30/04/2026 | |
| 186 | UNI/USDT | $3.19 | $233,136 | 21:00:16 30/04/2026 | |
| 187 | UNI/USDT | $3.20 | $233,104 | 20:57:07 30/04/2026 | |
| 188 | UNI/USDC | $3.20 | $231,615 | 20:57:16 30/04/2026 | |
| 189 | UNI/USD | $3.20 | $229,997 | 20:59:23 30/04/2026 | |
| 190 | UNI/USDC | $3.21 | $227,070 | 20:57:07 30/04/2026 | |
| 191 | UNI/USDC | $3.20 | $220,585 | 21:00:15 30/04/2026 | |
| 192 | UNI/USDT | $3.20 | $217,139 | 20:57:07 30/04/2026 | |
| 193 | UNI/USDT | $3.19 | $216,884 | 21:00:10 30/04/2026 | |
| 194 | UNI/USDC | $3.20 | $216,709 | 21:00:12 30/04/2026 | |
| 195 | UNI/USDC | $3.20 | $216,706 | 21:00:07 30/04/2026 | |
| 196 | UNI/USD | $3.21 | $216,226 | 21:00:13 30/04/2026 | |
| 197 | UNI/USDT | $3.17 | $214,416 | 21:00:13 30/04/2026 | |
| 198 | UNI/USDT | $3.21 | $211,451 | 20:54:12 30/04/2026 | |
| 199 | UNI/USDT | $3.22 | $211,029 | 20:54:07 30/04/2026 | |
| 200 | UNI/USDT | $3.20 | $209,520 | 21:00:15 30/04/2026 | |
| 201 | UNI/USDT | $3.20 | $201,836 | 21:00:16 30/04/2026 | |
| 202 | UNI/WBTC | $3.20 | $169,079 | 20:34:23 30/04/2026 | |
| 203 | UNI/USDT | $3.20 | $166,515 | 20:57:08 30/04/2026 | |
| 204 | UNI/USDT | $3.20 | $160,779 | 21:00:13 30/04/2026 | |
| 205 | UNI/USDT | $3.20 | $155,007 | 21:00:11 30/04/2026 | |
| 206 | UNI/USDT | $3.20 | $152,645 | 20:57:11 30/04/2026 | |
| 207 | UNI/USDT | $3.20 | $144,269 | 20:57:10 30/04/2026 | |
| 208 | UNI/USDC | $3.20 | $142,446 | 20:54:16 30/04/2026 | |
| 209 | UNI/KRW | $3.23 | $138,347 | 20:59:54 30/04/2026 | |
| 210 | UNI/USDT | $3.21 | $127,630 | 20:54:11 30/04/2026 | |
| 211 | UNI/USDC | $3.20 | $124,345 | 20:57:08 30/04/2026 | |
| 212 | UNI/USDT | $3.20 | $121,022 | 21:00:09 30/04/2026 | |
| 213 | UNI/USD | $3.19 | $120,468 | 21:00:15 30/04/2026 | |
| 214 | UNI/ETH | $3.21 | $120,394 | 21:00:07 30/04/2026 | |
| 215 | UNI/USD | $3.20 | $112,241 | 20:59:53 30/04/2026 | |
| 216 | UNI/USDC | $3.19 | $108,086 | 21:00:15 30/04/2026 | |
| 217 | UNI/EUR | $3.21 | $102,965 | 20:59:55 30/04/2026 | |
| 218 | UNI/TRY | $3.19 | $102,856 | 21:00:10 30/04/2026 | |
| 219 | UNI/USDC | $3.20 | $102,802 | 20:57:16 30/04/2026 | |
| 220 | UNI/USD1 | $3.20 | $102,157 | 20:54:16 30/04/2026 | |
| 221 | UNI/EUR | $3.21 | $101,614 | 20:57:08 30/04/2026 | |
| 222 | WBTC/UNI | $76,185.27 | $94,846.61 | 20:30:23 30/04/2026 | |
| 223 | UNI/USDT | $3.20 | $90,045.02 | 20:54:08 30/04/2026 | |
| 224 | UNI/USDT | $3.20 | $89,987.67 | 21:00:12 30/04/2026 | |
| 225 | CBBTC/UNI | $76,389.04 | $87,667.11 | 20:30:23 30/04/2026 | |
| 226 | UNI/USDT | $3.20 | $86,509.34 | 21:00:18 30/04/2026 | |
| 227 | UNI/ETH | $3.20 | $83,466.16 | 20:57:16 30/04/2026 | |
| 228 | UNI/TRY | $3.20 | $83,185.59 | 20:56:52 30/04/2026 | |
| 229 | UNI/THB | $3.21 | $79,768.71 | 20:57:07 30/04/2026 | |
| 230 | UNI/USDT | $3.20 | $78,134.94 | 20:57:16 30/04/2026 | |
| 231 | UNI/USD | $3.21 | $77,951.31 | 21:03:16 30/04/2026 | |
| 232 | UNI/USDT | $3.20 | $77,104.17 | 20:59:53 30/04/2026 | |
| 233 | UNI/SKY | $3.19 | $74,208.10 | 20:05:23 30/04/2026 | |
| 234 | UNI/USD | $3.19 | $72,468.33 | 21:00:16 30/04/2026 | |
| 235 | UNI/USDT | $3.20 | $71,599.46 | 21:03:48 30/04/2026 | |
| 236 | UNI/USDC | $3.20 | $66,276.55 | 20:57:08 30/04/2026 | |
| 237 | UNI/BTC | $3.21 | $65,935.32 | 20:56:54 30/04/2026 | |
| 238 | UNI/USDT | $3.21 | $63,471.04 | 20:51:11 30/04/2026 | |
| 239 | UNI/USDC | $3.20 | $63,211.21 | 20:57:15 30/04/2026 | |
| 240 | WETH/UNI | $2,269.53 | $60,294.62 | 20:38:26 30/04/2026 | |
| 241 | UNI/USD | $3.20 | $60,266.30 | 21:00:15 30/04/2026 | |
| 242 | UNI/USDC | $3.20 | $60,138.41 | 20:57:08 30/04/2026 | |
| 243 | UNI/USDT | $3.20 | $58,463.37 | 21:00:10 30/04/2026 | |
| 244 | UNI/USD | $3.20 | $56,740.14 | 20:57:07 30/04/2026 | |
| 245 | UNI/USD1 | $3.21 | $55,323.99 | 20:54:07 30/04/2026 | |
| 246 | UNI/TRY | $3.20 | $54,474.36 | 20:57:13 30/04/2026 | |
| 247 | UNI/USDT | $3.19 | $53,797.02 | 21:00:10 30/04/2026 | |
| 248 | UNI/USDT | $3.21 | $51,653.91 | 20:54:15 30/04/2026 | |
| 249 | UNI/PHP | $3.21 | $51,128.43 | 20:57:07 30/04/2026 | |
| 250 | WBNB/UNI | $615.18 | $50,437.71 | 20:57:57 30/04/2026 | |
| 251 | ETH/UNI | $2,266.71 | $49,641.60 | 20:46:59 30/04/2026 | |
| 252 | UNI/USDT | $3.20 | $46,401.94 | 20:57:10 30/04/2026 | |
| 253 | UNI/BRL | $3.20 | $43,147.63 | 21:00:10 30/04/2026 | |
| 254 | UNI/AAVE | $3.19 | $43,134.41 | 20:03:23 30/04/2026 | |
| 255 | UNI/USDC | $3.20 | $42,889.01 | 20:57:11 30/04/2026 | |
| 256 | UNI/USDT | $3.20 | $41,742.90 | 21:00:11 30/04/2026 | |
| 257 | UNI/TRY | $3.20 | $40,136.03 | 20:55:23 30/04/2026 | |
| 258 | UNI/USDT | $3.20 | $38,609.89 | 21:00:15 30/04/2026 | |
| 259 | UNI/USDT | $3.20 | $38,606.24 | 21:00:18 30/04/2026 | |
| 260 | UNI/USDT | $3.20 | $38,606.24 | 21:00:18 30/04/2026 | |
| 261 | UNI/USD | $3.20 | $38,471.99 | 20:54:15 30/04/2026 | |
| 262 | UNI/EUR | $3.20 | $38,378.34 | 20:59:53 30/04/2026 | |
| 263 | UNI/USDT | $3.19 | $38,208.29 | 21:00:07 30/04/2026 | |
| 264 | UNI/EUR | $3.20 | $37,661.25 | 20:56:59 30/04/2026 | |
| 265 | UNI/EUR | $3.20 | $35,530.99 | 21:00:07 30/04/2026 | |
| 266 | UNI/USDC | $3.19 | $34,953.82 | 21:00:07 30/04/2026 | |
| 267 | UNI/USDC | $3.19 | $32,509.28 | 21:00:12 30/04/2026 | |
| 268 | UNI/USD | $3.20 | $32,126.88 | 21:00:07 30/04/2026 | |
| 269 | UNI/USDC | $3.20 | $32,049.28 | 20:54:07 30/04/2026 | |
| 270 | USDC/UNI | $0.9976 | $31,963.43 | 20:55:28 30/04/2026 | |
| 271 | UNI/USDC | $3.20 | $29,905.18 | 20:57:08 30/04/2026 | |
| 272 | UNI/USDT | $3.20 | $29,132.07 | 20:54:10 30/04/2026 | |
| 273 | UNI/GUSD | $3.20 | $28,689.20 | 20:59:53 30/04/2026 | |
| 274 | UNI/USD | $3.20 | $28,689.20 | 20:59:54 30/04/2026 | |
| 275 | UNI/USDC | $3.20 | $28,689.20 | 20:59:53 30/04/2026 | |
| 276 | UNI/USDT | $3.19 | $28,583.81 | 20:59:23 30/04/2026 | |
| 277 | UNI/USDT | $7.74 | $28,157.40 | 21:00:19 30/04/2026 | |
| 278 | UNI/USDC | $3.20 | $27,602.24 | 21:00:09 30/04/2026 | |
| 279 | UNI/USDC | $3.20 | $27,075.97 | 20:57:07 30/04/2026 | |
| 280 | UNI/USDT | $3.20 | $25,832.69 | 21:00:11 30/04/2026 | |
| 281 | UNI/CAD | $3.22 | $25,622.05 | 21:00:08 30/04/2026 | |
| 282 | UNI/EUR | $3.21 | $25,397.58 | 20:57:07 30/04/2026 | |
| 283 | UNI/USDC | $3.20 | $24,950.25 | 21:00:07 30/04/2026 | |
| 284 | UNI/USDT | $3.20 | $23,156.00 | 20:54:50 30/04/2026 | |
| 285 | UNI/EUR | $3.20 | $22,142.98 | 20:57:07 30/04/2026 | |
| 286 | UNI/USDC | $3.20 | $20,468.39 | 20:57:07 30/04/2026 | |
| 287 | UNI/USDT | $3.20 | $20,318.80 | 21:00:12 30/04/2026 | |
| 288 | UNI/GBP | $3.20 | $19,632.77 | 20:56:30 30/04/2026 | |
| 289 | UNI/WETH | $3.21 | $19,075.51 | 18:17:35 30/04/2026 | |
| 290 | UNI/USD | $3.21 | $18,893.76 | 21:03:15 30/04/2026 | |
| 291 | UNI/AAVE | $3.20 | $16,632.82 | 19:52:11 30/04/2026 | |
| 292 | UNI/ETH | $3.20 | $16,529.58 | 20:56:52 30/04/2026 | |
| 293 | UNI/USDT | $3.20 | $14,882.57 | 20:57:07 30/04/2026 | |
| 294 | UNI/USD | $3.21 | $14,617.50 | 21:01:18 30/04/2026 | |
| 295 | UNI/USDT | $3.20 | $14,446.79 | 20:57:08 30/04/2026 | |
| 296 | UNI/USDT | $3.21 | $14,176.52 | 20:55:23 30/04/2026 | |
| 297 | UNI/USDT | $3.20 | $13,986.56 | 21:03:17 30/04/2026 | |
| 298 | UNI/USDT | $3.21 | $13,825.56 | 21:00:07 30/04/2026 | |
| 299 | UNI/USDT | $3.20 | $13,812.23 | 21:00:16 30/04/2026 | |
| 300 | UNI/USDC | $3.21 | $12,971.08 | 20:54:12 30/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 30/04/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $353,932,607 với tỷ giá $3.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.