Uniswap UNI
Xếp hạng #33
23:53:00 22/02/2026
Giá Uniswap (UNI)
$3.47 -3.95%
0.00005140 BTC
92,759 VND
Thấp: $3.46
Cao: $3.67
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.47 | $192,601,558 | 23:03:09 22/02/2026 |
| 2 |  CEEX exchange |
UNI/USDT | $3.47 | $145,039,098 | 23:00:10 22/02/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.47 | $138,803,737 | 22:57:20 22/02/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.14 | $100,425,729 | 23:00:15 22/02/2026 |
| 5 |  Binance |
UNI/USDT | $3.47 | $55,944,725 | 22:54:16 22/02/2026 |
| 6 |  KTX |
UNI/USDT | $3.47 | $49,415,030 | 23:00:15 22/02/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.47 | $43,688,507 | 22:57:15 22/02/2026 |
| 8 |  FameEX |
UNI/USDT | $3.47 | $39,631,028 | 22:57:17 22/02/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.47 | $38,023,551 | 23:00:15 22/02/2026 |
| 10 |  Bibox |
5UNI/USD | $3.49 | $33,977,166 | 23:00:13 22/02/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.47 | $33,520,944 | 22:54:16 22/02/2026 |
| 12 |  Batonex |
UNI/USDT | $3.47 | $32,896,833 | 23:00:16 22/02/2026 |
| 13 |  IBIT Global |
UNI/USDT | $3.47 | $27,937,464 | 23:00:17 22/02/2026 |
| 14 |  Echobit |
UNI/USDT | $3.47 | $26,106,115 | 22:57:16 22/02/2026 |
| 15 |  Websea |
UNI/USDT | $3.49 | $24,593,039 | 22:45:12 22/02/2026 |
| 16 |  WEEX |
UNI/USDT | $3.47 | $23,754,339 | 22:57:16 22/02/2026 |
| 17 |  BVOX |
UNI/USDT | $3.48 | $21,939,506 | 22:57:11 22/02/2026 |
| 18 |  WhiteBIT |
UNI/USDT | $3.48 | $20,430,162 | 22:42:15 22/02/2026 |
| 19 |  WHXEX |
UNI/USDT | $3.47 | $20,191,492 | 22:57:16 22/02/2026 |
| 20 |  OKX |
UNI/USDT | $3.47 | $19,009,640 | 22:56:00 22/02/2026 |
| 21 | BVOX |
UNI/USDT | $3.47 | $18,694,225 | 22:57:15 22/02/2026 |
| 22 |  CoinW |
UNI/USDT | $3.47 | $17,849,845 | 22:57:17 22/02/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.47 | $16,646,204 | 22:57:15 22/02/2026 |
| 24 |  BiKing |
UNI/USDT | $3.47 | $15,726,181 | 23:00:18 22/02/2026 |
| 25 |  CoinP |
UNI/USDT | $3.48 | $15,647,265 | 22:57:07 22/02/2026 |
| 26 |  BTDUex |
UNI/USDT | $3.48 | $14,765,783 | 22:57:07 22/02/2026 |
| 27 |  Hibt |
UNI/USDT | $3.48 | $14,260,105 | 22:57:27 22/02/2026 |
| 28 |  Toobit |
UNI/USDT | $3.47 | $13,667,366 | 22:57:15 22/02/2026 |
| 29 |  ASTX |
UNI/USDT | $3.47 | $13,414,811 | 23:00:16 22/02/2026 |
| 30 |  Deepcoin |
UNI/USDT | $3.47 | $13,004,877 | 22:57:15 22/02/2026 |
| 31 |  Millionero |
UNI/USDT | $3.47 | $12,934,286 | 22:57:15 22/02/2026 |
| 32 |  Bybit |
UNI/USDT | $3.47 | $10,454,635 | 22:54:16 22/02/2026 |
| 33 |  BitMart |
UNI/USDT | $3.47 | $10,130,936 | 22:57:16 22/02/2026 |
| 34 | Websea |
UNI/USDT | $3.47 | $10,048,181 | 23:00:17 22/02/2026 |
| 35 | Binance |
UNI/USDT | $3.48 | $9,371,297 | 22:56:42 22/02/2026 |
| 36 |  AstralX |
UNI/USDT | $3.47 | $9,328,836 | 23:00:10 22/02/2026 |
| 37 |  NovaEx |
UNI/USDT | $3.47 | $9,272,036 | 23:00:16 22/02/2026 |
| 38 |  AscendEX |
UNI/USDT | $3.47 | $9,218,519 | 22:57:15 22/02/2026 |
| 39 |  Coinlocally |
UNI/USDT | $3.47 | $8,680,100 | 23:00:16 22/02/2026 |
| 40 | BiKing |
UNI/USDT | $3.47 | $8,647,495 | 23:00:11 22/02/2026 |
| 41 |  YEX |
UNI/USDT | $3.47 | $8,402,508 | 23:00:17 22/02/2026 |
| 42 |  BingX |
UNI/USDT | $3.47 | $8,193,846 | 22:57:17 22/02/2026 |
| 43 |  Dmex |
UNI/USD | $3.47 | $7,881,550 | 23:03:15 22/02/2026 |
| 44 |  Venus |
UNI/vUNI | $3.48 | $7,635,547 | 23:00:09 22/02/2026 |
| 45 |  EasiCoin |
UNI/USDT | $3.47 | $7,218,866 | 23:00:16 22/02/2026 |
| 46 | CoinP |
UNI/USDT | $3.47 | $7,134,359 | 23:00:18 22/02/2026 |
| 47 |  Hotcoin |
UNI/USDT | $3.47 | $6,600,986 | 22:57:20 22/02/2026 |
| 48 | Coinlocally |
UNI/USDT | $3.47 | $6,174,455 | 23:00:12 22/02/2026 |
| 49 |  ApeX Omni |
UNI/USDT | $3.47 | $6,099,181 | 23:03:16 22/02/2026 |
| 50 | CoinUp.io |
UNI/USDT | $3.48 | $5,710,652 | 22:57:13 22/02/2026 |
| 51 |  Bitunix |
UNI/USDT | $3.47 | $5,597,989 | 22:54:15 22/02/2026 |
| 52 |  Biconomy.com |
UNI/USDT | $3.47 | $5,525,228 | 22:57:15 22/02/2026 |
| 53 | Millionero |
UNI/USDT | $3.48 | $5,478,102 | 22:57:11 22/02/2026 |
| 54 |  Ourbit |
UNI/USDT | $3.47 | $5,170,749 | 22:57:16 22/02/2026 |
| 55 |  SuperEx |
UNI/USDT | $3.48 | $5,147,941 | 23:00:13 22/02/2026 |
| 56 |  Bitget |
UNI/USDT | $3.47 | $4,938,933 | 22:54:15 22/02/2026 |
| 57 |  DigiFinex |
UNI/USDT | $3.47 | $4,902,933 | 22:57:16 22/02/2026 |
| 58 |  Cofinex |
UNI/USDT | $3.47 | $4,887,737 | 23:00:15 22/02/2026 |
| 59 |  Ekbit |
UNI/USDT | $3.47 | $4,645,866 | 23:00:16 22/02/2026 |
| 60 |  4E |
UNI/USDT | $3.47 | $4,633,540 | 23:00:11 22/02/2026 |
| 61 |  BTCC |
UNI/USDT | $3.48 | $4,628,560 | 22:57:16 22/02/2026 |
| 62 |  Poloniex |
UNI/USDT | $3.47 | $4,414,327 | 22:59:53 22/02/2026 |
| 63 |  Grvt |
UNI/USDT | $3.47 | $4,344,815 | 23:03:16 22/02/2026 |
| 64 |  OneEx |
UNI/USDT | $3.47 | $4,327,962 | 23:00:11 22/02/2026 |
| 65 |  KuCoin |
UNI/USDT | $3.48 | $4,144,068 | 22:56:53 22/02/2026 |
| 66 | OneBullEx |
UNI/USDT | $3.47 | $4,113,270 | 23:03:22 22/02/2026 |
| 67 | CoinW |
UNI/USDT | $3.48 | $4,111,865 | 22:57:08 22/02/2026 |
| 68 |  MEXC |
UNI/USDT | $3.48 | $3,902,261 | 22:54:07 22/02/2026 |
| 69 | Hotcoin |
UNI/USDT | $3.48 | $3,895,037 | 22:57:40 22/02/2026 |
| 70 |  BitradeX |
UNI/USDT | $3.47 | $3,883,899 | 22:54:15 22/02/2026 |
| 71 | KTX |
UNI/USDT | $3.47 | $3,659,429 | 23:00:11 22/02/2026 |
| 72 | WhiteBIT |
UNI/USDT | $3.48 | $3,595,899 | 22:42:12 22/02/2026 |
| 73 |  Gate |
UNI/USDT | $3.47 | $3,577,629 | 22:54:19 22/02/2026 |
| 74 |  XXKK |
UNI/USDT | $3.38 | $3,411,879 | 23:00:10 22/02/2026 |
| 75 |  BlockFin |
UNI/USDT | $3.47 | $3,217,735 | 22:57:15 22/02/2026 |
| 76 |  Zoomex |
UNI/USDT | $3.47 | $3,134,909 | 22:57:15 22/02/2026 |
| 77 |  YUBIT |
UNI/USDT | $3.47 | $3,127,520 | 22:57:15 22/02/2026 |
| 78 |  EagleX |
UNI/USDT | $3.47 | $3,117,653 | 23:00:15 22/02/2026 |
| 79 | BitMart |
UNI/USDT | $3.48 | $3,094,275 | 22:57:08 22/02/2026 |
| 80 | AscendEX |
UNI/USDT | $3.49 | $3,035,227 | 22:57:07 22/02/2026 |
| 81 |  Aivora Exchange |
UNI/USDT | $3.47 | $3,032,667 | 23:00:17 22/02/2026 |
| 82 | KuCoin |
UNI/USDT | $3.48 | $2,950,728 | 22:54:18 22/02/2026 |
| 83 |  BitbabyExchange |
UNI/USDT | $3.47 | $2,919,367 | 22:57:16 22/02/2026 |
| 84 |  SunX |
UNI/USDT | $3.47 | $2,779,662 | 23:00:11 22/02/2026 |
| 85 | DigiFinex |
UNI/USDT | $3.48 | $2,742,420 | 22:57:07 22/02/2026 |
| 86 |  BitGW Exchange |
UNI/USDT | $3.48 | $2,668,619 | 22:54:07 22/02/2026 |
| 87 | Hibt |
UNI/USDT | $3.48 | $2,618,472 | 22:57:07 22/02/2026 |
| 88 | Binance |
UNI/USD | $3.47 | $2,613,532 | 22:54:51 22/02/2026 |
| 89 |  BITmarkets |
UNI/USDT | $3.47 | $2,590,397 | 23:00:11 22/02/2026 |
| 90 |  Hyperliquid |
UNI/USD | $3.47 | $2,586,528 | 22:57:27 22/02/2026 |
| 91 |  BTSE |
UNI/USDT | $3.48 | $2,585,952 | 22:54:07 22/02/2026 |
| 92 | OKX |
UNI/USDT | $3.48 | $2,493,808 | 22:56:54 22/02/2026 |
| 93 |  Gems Trade |
UNI/USDT | $3.48 | $2,490,918 | 22:57:09 22/02/2026 |
| 94 | AstralX |
UNI/USDT | $3.47 | $2,484,205 | 23:00:16 22/02/2026 |
| 95 |  B2Z Exchange |
UNI/USDT | $3.47 | $2,410,965 | 23:00:11 22/02/2026 |
| 96 |  KCEX |
UNI/USDT | $3.47 | $2,379,976 | 22:57:15 22/02/2026 |
| 97 |  CoinChief |
UNI/USDT | $3.47 | $2,286,616 | 23:00:09 22/02/2026 |
| 98 |  UZX |
UNI/USDT | $3.48 | $2,168,249 | 22:57:08 22/02/2026 |
| 99 | Tapbit |
UNI/USDT | $3.48 | $2,149,737 | 22:57:12 22/02/2026 |
| 100 | YUBIT |
UNI/USDT | $3.48 | $2,141,522 | 22:57:11 22/02/2026 |
| 101 | EagleX |
UNI/USDT | $3.47 | $2,056,520 | 23:00:07 22/02/2026 |
| 102 | NovaEx |
UNI/USDT | $3.47 | $1,996,609 | 23:00:09 22/02/2026 |
| 103 | B2Z Exchange |
UNI/USD | $3.47 | $1,977,644 | 23:00:11 22/02/2026 |
| 104 | BITmarkets |
UNI/USD | $3.47 | $1,977,562 | 23:00:11 22/02/2026 |
| 105 |  XT.COM |
UNI/USDT | $3.48 | $1,873,993 | 22:57:08 22/02/2026 |
| 106 |  Tebbit |
UNI/USDT | $3.47 | $1,869,617 | 23:00:12 22/02/2026 |
| 107 |  Coinbase Exchange |
UNI/USD | $3.48 | $1,868,792 | 22:56:29 22/02/2026 |
| 108 | Binance |
UNI/USDC | $3.47 | $1,865,190 | 22:54:16 22/02/2026 |
| 109 | Ekbit |
UNI/USDT | $3.47 | $1,862,894 | 23:00:11 22/02/2026 |
| 110 | ASTX |
UNI/USDT | $3.47 | $1,862,077 | 23:00:13 22/02/2026 |
| 111 | WEEX |
UNI/USDT | $3.48 | $1,772,572 | 22:57:12 22/02/2026 |
| 112 |  LBank |
UNI/USDT | $3.48 | $1,764,741 | 22:57:12 22/02/2026 |
| 113 | BTSE |
UNI/USDT | $3.47 | $1,748,115 | 22:54:15 22/02/2026 |
| 114 | B2Z Exchange |
UNI/USD | $3.47 | $1,678,454 | 23:00:15 22/02/2026 |
| 115 | BITmarkets |
UNI/USDT | $3.47 | $1,677,451 | 23:00:15 22/02/2026 |
| 116 | Gate |
UNI/USDT | $3.48 | $1,672,229 | 22:56:54 22/02/2026 |
| 117 |  Upbit |
UNI/KRW | $3.53 | $1,638,641 | 22:56:53 22/02/2026 |
| 118 |  HTX |
UNI/USDT | $3.47 | $1,610,607 | 22:59:55 22/02/2026 |
| 119 |  CRMClick |
UNI/USDT | $3.47 | $1,608,334 | 23:00:10 22/02/2026 |
| 120 |  Azbit |
UNI/USDT | $3.48 | $1,600,388 | 22:54:11 22/02/2026 |
| 121 | OrangeX |
UNI/USDT | $3.47 | $1,599,110 | 22:57:07 22/02/2026 |
| 122 |  MGBX |
UNI/USDT | $3.47 | $1,556,301 | 23:00:09 22/02/2026 |
| 123 |  Bitcastle |
UNI/USDT | $3.47 | $1,546,954 | 23:00:17 22/02/2026 |
| 124 |  CrypFine |
UNI/USDT | $3.48 | $1,512,754 | 22:57:14 22/02/2026 |
| 125 | YEX |
UNI/USDT | $3.47 | $1,505,714 | 23:00:12 22/02/2026 |
| 126 |  BitTap |
UNI/USDT | $3.47 | $1,467,333 | 23:00:18 22/02/2026 |
| 127 |  Phemex |
UNI/USDT | $3.47 | $1,463,328 | 22:57:16 22/02/2026 |
| 128 |  VOOX Exchange |
UNI/USDT | $3.47 | $1,404,876 | 22:57:17 22/02/2026 |
| 129 | IBIT Global |
UNI/USDT | $3.47 | $1,396,149 | 23:00:13 22/02/2026 |
| 130 |  ONUS Pro |
UNI/VNDC | $3.48 | $1,320,077 | 22:54:16 22/02/2026 |
| 131 |  Cryptomus |
UNI/USDT | $3.48 | $1,304,507 | 22:54:09 22/02/2026 |
| 132 | TruBit Pro Exchange |
UNI/USDT | $3.46 | $1,258,246 | 23:00:11 22/02/2026 |
| 133 | B2Z Exchange |
UNI/USDC | $3.47 | $1,247,985 | 23:00:11 22/02/2026 |
| 134 | BITmarkets |
UNI/USDC | $3.47 | $1,247,979 | 23:00:11 22/02/2026 |
| 135 | Bibox |
UNI/USDT | $7.53 | $1,247,722 | 23:00:13 22/02/2026 |
| 136 | Bybit |
UNI/USDT | $3.48 | $1,159,933 | 22:54:11 22/02/2026 |
| 137 | Echobit |
UNI/USDT | $3.47 | $1,147,035 | 22:57:12 22/02/2026 |
| 138 | YEX |
UNI/USD | $3.47 | $1,120,458 | 23:00:17 22/02/2026 |
| 139 | Ourbit |
UNI/USDT | $3.48 | $1,100,291 | 22:57:11 22/02/2026 |
| 140 |  PrimeXBT |
UNI/USDT | $3.47 | $1,066,089 | 23:03:16 22/02/2026 |
| 141 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,955.38 | $1,004,497 | 22:18:35 22/02/2026 |
| 142 | WhiteBIT |
UNI/USDC | $3.49 | $991,310 | 22:42:12 22/02/2026 |
| 143 | 4E |
UNI/USDT | $3.47 | $988,796 | 22:54:15 22/02/2026 |
| 144 | BlockFin |
UNI/USDT | $3.48 | $982,621 | 22:57:11 22/02/2026 |
| 145 | MEXC |
UNI/USDC | $3.48 | $981,987 | 22:54:07 22/02/2026 |
| 146 | Binance |
UNI/USDC | $3.48 | $965,300 | 22:56:54 22/02/2026 |
| 147 | BTCC |
UNI/USDT | $3.48 | $935,267 | 22:57:11 22/02/2026 |
| 148 | Biconomy.com |
UNI/USDT | $3.48 | $885,563 | 22:57:07 22/02/2026 |
| 149 |  EdgeX |
UNI/USD | $3.47 | $879,982 | 23:03:15 22/02/2026 |
| 150 |  Globe Derivative Exchange |
UNI/USD | $3.47 | $868,197 | 23:00:16 22/02/2026 |
| 151 | Toobit |
UNI/USDT | $3.48 | $860,710 | 22:57:08 22/02/2026 |
| 152 | Bitget |
UNI/USDT | $3.47 | $813,657 | 22:54:08 22/02/2026 |
| 153 | WHXEX |
UNI/USDT | $3.47 | $779,426 | 23:00:11 22/02/2026 |
| 154 | Ju.com |
UNI/USDT | $3.48 | $769,870 | 22:54:08 22/02/2026 |
| 155 | Koinbay |
UNI/USDT | $3.47 | $758,508 | 23:00:11 22/02/2026 |
| 156 | OKX |
UNI/USD | $3.47 | $736,541 | 22:56:00 22/02/2026 |
| 157 | Bitunix |
UNI/USDC | $3.47 | $714,875 | 22:54:15 22/02/2026 |
| 158 | BingX |
UNI/USDT | $3.48 | $694,137 | 22:57:07 22/02/2026 |
| 159 | NovaEx |
UNI/USD | $3.47 | $692,264 | 23:00:16 22/02/2026 |
| 160 |  BitKan |
UNI/USDT | $3.47 | $669,013 | 23:00:10 22/02/2026 |
| 161 |  Coinbase International Exchange |
UNI/USDC | $3.47 | $667,366 | 23:03:16 22/02/2026 |
| 162 |  Antarctic |
UNI/USDT | $3.47 | $663,365 | 23:03:18 22/02/2026 |
| 163 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.49 | $657,388 | 22:49:11 22/02/2026 |
| 164 |  Bitvavo |
UNI/EUR | $3.48 | $640,564 | 22:57:08 22/02/2026 |
| 165 |  Backpack Exchange |
UNI/USDC | $3.47 | $634,107 | 22:57:16 22/02/2026 |
| 166 |  AIA Exchange |
UNI/USDT | $3.47 | $603,235 | 23:00:12 22/02/2026 |
| 167 |  BloFin |
UNI/USDT | $3.47 | $598,301 | 22:54:16 22/02/2026 |
| 168 | Bitunix |
UNI/USDT | $3.48 | $595,691 | 22:54:12 22/02/2026 |
| 169 | BloFin |
UNI/USDT | $3.47 | $582,224 | 22:54:07 22/02/2026 |
| 170 | Bitcastle |
UNI/USDT | $3.47 | $535,036 | 23:00:13 22/02/2026 |
| 171 | Millionero |
UNI/USDC | $3.46 | $526,836 | 22:57:11 22/02/2026 |
| 172 | WhiteBIT |
UNI/EUR | $3.47 | $518,268 | 22:42:12 22/02/2026 |
| 173 |  Lighter |
UNI/USDC | $3.47 | $518,051 | 23:00:15 22/02/2026 |
| 174 | Phemex |
UNI/USDT | $3.47 | $511,050 | 22:57:11 22/02/2026 |
| 175 | VOOX Exchange |
UNI/USDT | $3.48 | $505,171 | 22:57:11 22/02/2026 |
| 176 | MEXC |
UNI/ETH | $3.48 | $490,603 | 22:54:07 22/02/2026 |
| 177 | YEX |
UNI/USDC | $3.47 | $479,503 | 23:00:17 22/02/2026 |
| 178 |  Bithumb |
UNI/KRW | $3.54 | $470,939 | 22:59:54 22/02/2026 |
| 179 | HTX |
UNI/USDT | $3.47 | $467,763 | 22:51:24 22/02/2026 |
| 180 |  ZKE |
UNI/USDT | $3.47 | $467,656 | 23:00:13 22/02/2026 |
| 181 | Zoomex |
UNI/USDT | $3.48 | $463,778 | 22:48:07 22/02/2026 |
| 182 | CRMClick |
UNI/USDT | $3.47 | $460,985 | 23:00:15 22/02/2026 |
| 183 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.47 | $437,051 | 22:18:35 22/02/2026 |
| 184 |  BYDFi |
UNI/USDT | $3.47 | $428,822 | 23:00:10 22/02/2026 |
| 185 |  Pionex |
UNI/USDT | $3.47 | $411,023 | 22:57:16 22/02/2026 |
| 186 | Aivora Exchange |
UNI/USDT | $3.47 | $405,692 | 23:00:12 22/02/2026 |
| 187 |  Bitstamp by Robinhood |
UNI/USD | $3.47 | $399,442 | 22:59:53 22/02/2026 |
| 188 | BitbabyExchange |
UNI/USDT | $3.48 | $394,382 | 22:57:08 22/02/2026 |
| 189 | KCEX |
UNI/USDT | $3.48 | $384,852 | 22:57:12 22/02/2026 |
| 190 |  Kraken |
UNI/USD | $3.48 | $375,110 | 22:59:54 22/02/2026 |
| 191 |  Paribu |
UNI/TRY | $3.48 | $368,492 | 23:01:53 22/02/2026 |
| 192 |  AllinX |
UNI/USDT | $3.47 | $357,916 | 23:00:10 22/02/2026 |
| 193 |  Extended |
UNI/USD | $3.47 | $356,900 | 23:03:16 22/02/2026 |
| 194 | Biconomy.com |
UNI/USDC | $3.48 | $324,214 | 22:57:07 22/02/2026 |
| 195 |  Coinflare |
UNI/USDT | $3.47 | $316,207 | 23:00:15 22/02/2026 |
| 196 |  CoinEx |
UNI/USDT | $3.47 | $315,112 | 22:59:53 22/02/2026 |
| 197 |  LeveX |
UNI/USDT | $3.47 | $314,538 | 23:00:15 22/02/2026 |
| 198 | BYDFi |
UNI/USDT | $3.48 | $311,736 | 23:00:15 22/02/2026 |
| 199 |  SunX |
UNI/USDT | $3.47 | $310,620 | 23:03:17 22/02/2026 |
| 200 | Toobit |
UNI/USDC | $3.47 | $310,490 | 22:57:15 22/02/2026 |
| 201 |  Fastex |
UNI/USDC | $3.47 | $292,203 | 22:54:07 22/02/2026 |
| 202 | Fastex |
UNI/USDT | $3.48 | $283,253 | 22:54:07 22/02/2026 |
| 203 | BitbabyExchange |
UNI/USDC | $3.47 | $270,683 | 22:57:16 22/02/2026 |
| 204 |  EXMO.ME |
UNI/USDT | $3.47 | $258,237 | 23:00:08 22/02/2026 |
| 205 |  EXMO |
UNI/USDT | $3.48 | $256,437 | 22:54:07 22/02/2026 |
| 206 | Binance |
UNI/TRY | $3.48 | $256,244 | 22:56:54 22/02/2026 |
| 207 |  CriptoSwaps |
UNI/USDT | $3.47 | $252,791 | 23:00:11 22/02/2026 |
| 208 | EasiCoin |
UNI/USDT | $3.47 | $250,255 | 23:00:10 22/02/2026 |
| 209 |  ICRYPEX |
UNI/USDT | $3.50 | $246,715 | 23:00:13 22/02/2026 |
| 210 |  FMFW.io |
UNI/USDT | $3.48 | $242,555 | 22:57:07 22/02/2026 |
| 211 |  HitBTC |
UNI/USDT | $3.48 | $242,075 | 23:00:08 22/02/2026 |
| 212 |  Bitazza |
UNI/USDT | $3.46 | $240,674 | 23:00:12 22/02/2026 |
| 213 |  Aster |
UNI/USDT | $3.48 | $237,689 | 22:54:15 22/02/2026 |
| 214 | Paribu |
UNI/USDT | $3.47 | $236,800 | 23:01:53 22/02/2026 |
| 215 |  Delta Exchange |
UNI/USDT | $3.47 | $231,462 | 23:03:15 22/02/2026 |
| 216 |  Pacifica |
UNI/USD | $3.47 | $230,562 | 23:03:15 22/02/2026 |
| 217 |  PointPay |
UNI/USDT | $3.48 | $208,166 | 22:57:07 22/02/2026 |
| 218 |  Dex-Trade |
UNI/USDT | $3.48 | $201,077 | 22:54:13 22/02/2026 |
| 219 |  Bullish |
UNI/USDC | $3.48 | $196,831 | 23:00:10 22/02/2026 |
| 220 |  Binance TR |
UNI/TRY | $3.48 | $195,871 | 22:57:12 22/02/2026 |
| 221 | Cofinex |
UNI/USDC | $3.47 | $195,233 | 23:00:15 22/02/2026 |
| 222 | BitTap |
UNI/USDT | $3.47 | $193,157 | 23:00:10 22/02/2026 |
| 223 | WEEX |
UNI/USDC | $3.48 | $186,549 | 22:57:12 22/02/2026 |
| 224 |  Coinstore |
UNI/USDT | $3.46 | $185,956 | 22:54:11 22/02/2026 |
| 225 |  Bitfinex |
UNI/USD | $3.48 | $185,929 | 22:59:54 22/02/2026 |
| 226 |  BiFinance |
UNI/USDT | $3.48 | $185,331 | 22:54:12 22/02/2026 |
| 227 |  TGEX |
UNI/USDT | $3.47 | $184,803 | 22:57:15 22/02/2026 |
| 228 | Ring Exchange (Ethereum) |
WBTC/UNI | $67,455.67 | $176,249 | 22:18:47 22/02/2026 |
| 229 | Pionex |
UNI/ETH | $3.47 | $167,395 | 22:57:16 22/02/2026 |
| 230 |  Nonkyc.io Exchange |
UNI/USDT | $3.47 | $166,908 | 23:00:11 22/02/2026 |
| 231 |  SecondBTC |
UNI/USDT | $3.48 | $163,712 | 23:00:17 22/02/2026 |
| 232 | Phemex |
UNI/USDC | $3.47 | $154,110 | 22:57:16 22/02/2026 |
| 233 | Ring Exchange (Ethereum) |
CBBTC/UNI | $67,641.45 | $152,345 | 22:18:23 22/02/2026 |
| 234 | Binance |
UNI/BTC | $3.48 | $151,416 | 22:56:54 22/02/2026 |
| 235 | Tebbit |
UNI/USDT | $3.47 | $151,007 | 23:00:16 22/02/2026 |
| 236 |  Tokpie |
UNI/ETH | $3.48 | $137,640 | 23:00:11 22/02/2026 |
| 237 | MEXC |
UNI/USDC | $3.47 | $119,025 | 22:54:16 22/02/2026 |
| 238 |  Bit2Me |
UNI/EUR | $3.47 | $116,550 | 23:00:12 22/02/2026 |
| 239 | Kraken |
UNI/EUR | $3.48 | $115,428 | 22:59:54 22/02/2026 |
| 240 |  Coincall |
UNI/USD | $3.47 | $106,121 | 23:03:15 22/02/2026 |
| 241 | Bit2Me |
UNI/USDC | $3.47 | $105,769 | 23:00:12 22/02/2026 |
| 242 |  GroveX |
UNI/USDT | $3.48 | $104,728 | 23:00:12 22/02/2026 |
| 243 | Cofinex |
UNI/USD | $3.47 | $100,531 | 23:00:15 22/02/2026 |
| 244 |  Nivex |
UNI/USDT | $3.47 | $100,337 | 23:00:18 22/02/2026 |
| 245 |  Bitkub |
UNI/THB | $6.11 | $100,295 | 22:57:11 22/02/2026 |
| 246 |  BlueBit |
UNI/USDT | $3.48 | $97,635.74 | 23:00:11 22/02/2026 |
| 247 | XT.COM |
UNI/USDC | $3.48 | $96,512.31 | 22:57:08 22/02/2026 |
| 248 |  Niza.io |
UNI/USD | $3.48 | $96,491.30 | 22:57:12 22/02/2026 |
| 249 |  BitDelta |
UNI/USDT | $3.47 | $91,120.32 | 23:00:11 22/02/2026 |
| 250 |  TRIV |
UNI/IDR | $3.48 | $89,275.05 | 23:00:18 22/02/2026 |
| 251 | TRIV |
UNI/USDT | $3.47 | $89,273.97 | 23:00:18 22/02/2026 |
| 252 | Gate |
UNI/USDT | $3.48 | $89,237.00 | 22:54:51 22/02/2026 |
| 253 |  BtcTurk | Kripto |
UNI/TRY | $3.48 | $87,230.09 | 22:56:23 22/02/2026 |
| 254 | ONUS Pro |
UNI/USDT | $3.47 | $84,115.81 | 22:54:16 22/02/2026 |
| 255 | Deepcoin |
UNI/USDT | $3.48 | $83,035.79 | 22:57:10 22/02/2026 |
| 256 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.48 | $80,472.63 | 22:11:47 22/02/2026 |
| 257 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,958.40 | $79,095.81 | 22:17:35 22/02/2026 |
| 258 | BYDFi |
UNI/USDC | $3.47 | $77,723.47 | 23:00:10 22/02/2026 |
| 259 | Nivex |
UNI/USDT | $3.47 | $76,627.79 | 23:00:12 22/02/2026 |
| 260 | BingX |
UNI/USDC | $3.48 | $75,124.20 | 22:57:07 22/02/2026 |
| 261 |  BigONE |
UNI/USDT | $3.46 | $74,349.68 | 22:57:07 22/02/2026 |
| 262 | BYDFi |
UNI/USD | $3.48 | $73,799.75 | 23:00:15 22/02/2026 |
| 263 |  CoinCola |
UNI/USDT | $3.47 | $57,868.26 | 23:00:11 22/02/2026 |
| 264 |  Uniswap v2 |
UNI/WETH | $3.49 | $57,709.02 | 22:28:11 22/02/2026 |
| 265 | Cofinex |
UNI/USDT | $3.47 | $57,275.77 | 23:00:08 22/02/2026 |
| 266 | Bitget |
UNI/USDC | $3.48 | $55,782.28 | 22:54:08 22/02/2026 |
| 267 | Coinbase Exchange |
UNI/GBP | $3.48 | $52,605.40 | 22:56:58 22/02/2026 |
| 268 | Coinbase Exchange |
UNI/EUR | $3.49 | $52,576.55 | 22:56:29 22/02/2026 |
| 269 | Nonkyc.io Exchange |
UNI/USDC | $3.47 | $51,985.04 | 23:00:11 22/02/2026 |
| 270 | BitbabyExchange |
UNI/USDC | $3.48 | $50,955.71 | 22:57:08 22/02/2026 |
| 271 | Cofinex |
UNI/USDC | $3.47 | $50,498.87 | 23:00:08 22/02/2026 |
| 272 | Lighter |
UNI/USDC | $3.48 | $49,015.31 | 23:00:10 22/02/2026 |
| 273 | YEX |
UNI/USDC | $3.47 | $48,132.52 | 23:00:12 22/02/2026 |
| 274 |  Crypto.com Exchange |
UNI/USDT | $3.49 | $47,862.47 | 22:57:07 22/02/2026 |
| 275 |  Coins.ph |
UNI/PHP | $3.48 | $45,729.38 | 23:00:09 22/02/2026 |
| 276 |  XBO.com |
UNI/USDT | $3.48 | $41,660.07 | 23:00:10 22/02/2026 |
| 277 |  Ripio |
UNI/USDC | $3.47 | $40,485.18 | 23:00:12 22/02/2026 |
| 278 | WhiteBIT |
UNI/TRY | $3.47 | $39,501.58 | 22:42:12 22/02/2026 |
| 279 | XBO.com |
UNI/USDC | $3.48 | $38,459.51 | 23:00:10 22/02/2026 |
| 280 | XBO.com |
UNI/EUR | $3.48 | $38,383.67 | 23:00:10 22/02/2026 |
| 281 |  HyperPay Futures |
UNI/USDT | $3.47 | $37,919.96 | 23:03:17 22/02/2026 |
| 282 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $617.31 | $37,382.20 | 22:54:23 22/02/2026 |
| 283 |  Bitrue |
UNI/USDC | $3.48 | $37,011.74 | 22:57:07 22/02/2026 |
| 284 |  Paradex |
UNI/USD | $3.45 | $36,522.12 | 23:03:15 22/02/2026 |
| 285 | XBO.com |
UNI/USD | $3.47 | $35,025.43 | 23:00:10 22/02/2026 |
| 286 |  Gleec BTC |
UNI/USDT | $3.47 | $33,991.59 | 23:00:15 22/02/2026 |
| 287 | HitBTC |
UNI/USDT | $3.47 | $33,942.71 | 23:00:15 22/02/2026 |
| 288 |  Mandala Exchange |
UNI/USDT | $3.47 | $33,942.31 | 23:00:16 22/02/2026 |
| 289 | SunX |
UNI/USDT | $3.47 | $31,797.17 | 23:00:18 22/02/2026 |
| 290 | Bitstamp by Robinhood |
UNI/EUR | $3.48 | $30,899.44 | 22:59:53 22/02/2026 |
| 291 | Crypto.com Exchange |
UNI/USD | $3.48 | $30,665.86 | 22:57:07 22/02/2026 |
| 292 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,956.76 | $30,441.91 | 22:39:54 22/02/2026 |
| 293 | Binance |
UNI/FDUSD | $3.45 | $30,397.47 | 22:56:42 22/02/2026 |
| 294 | Niza.io |
UNI/EUR | $3.48 | $30,322.04 | 22:57:12 22/02/2026 |
| 295 | LeveX |
UNI/USDT | $3.47 | $29,704.38 | 23:00:10 22/02/2026 |
| 296 | TGEX |
UNI/USDT | $3.47 | $29,263.71 | 22:57:10 22/02/2026 |
| 297 | Bitfinex |
UNI/USDT | $3.48 | $28,304.17 | 22:59:54 22/02/2026 |
| 298 |  dYdX v4 |
UNI/USD | $3.51 | $26,805.46 | 23:04:19 22/02/2026 |
| 299 | Binance |
UNI/ETH | $3.47 | $26,105.34 | 22:56:54 22/02/2026 |
| 300 | PointPay |
UNI/USDC | $3.48 | $25,752.88 | 22:57:07 22/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:09 22/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,601,558 với tỷ giá $3.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.