Uniswap UNI
Xếp hạng #35
18:54:00 23/03/2026
Giá Uniswap (UNI)
$3.59 3.48%
0.00005099 BTC
100,264 VND
Thấp: $3.42
Cao: $3.64
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.48 | $199,227,325 | 17:54:19 23/03/2026 |
| 2 |  SunX |
UNI/USDT | $3.48 | $195,849,910 | 18:00:08 23/03/2026 |
| 3 |  Ulink |
UNI/USDT | $3.48 | $195,849,910 | 18:00:08 23/03/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.15 | $100,441,489 | 18:00:16 23/03/2026 |
| 5 |  KTX |
UNI/USDT | $3.48 | $64,759,807 | 18:00:16 23/03/2026 |
| 6 |  KuCoin |
UNI/USDT | $3.48 | $51,103,191 | 17:54:11 23/03/2026 |
| 7 |  Bibox |
5UNI/USD | $3.48 | $41,878,132 | 18:00:07 23/03/2026 |
| 8 |  Binance |
UNI/USDT | $3.48 | $40,255,211 | 17:54:16 23/03/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.48 | $39,296,046 | 18:00:15 23/03/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.48 | $30,727,169 | 17:57:15 23/03/2026 |
| 11 |  FameEX |
UNI/USDT | $3.48 | $29,554,215 | 17:57:17 23/03/2026 |
| 12 |  Echobit |
UNI/USDT | $3.48 | $26,693,099 | 17:57:16 23/03/2026 |
| 13 |  Batonex |
UNI/USDT | $3.48 | $24,794,245 | 18:00:16 23/03/2026 |
| 14 |  Ju.com |
UNI/USDT | $3.48 | $24,099,484 | 18:00:23 23/03/2026 |
| 15 |  MEXC |
UNI/USDT | $3.48 | $23,438,498 | 17:57:16 23/03/2026 |
| 16 |  BVOX |
UNI/USDT | $3.48 | $20,711,756 | 17:57:11 23/03/2026 |
| 17 |  CoinW |
UNI/USDT | $3.48 | $20,536,199 | 17:57:17 23/03/2026 |
| 18 |  IBIT Global |
UNI/USDT | $3.49 | $20,129,855 | 18:00:17 23/03/2026 |
| 19 |  WhiteBIT |
UNI/USDT | $3.48 | $19,186,779 | 17:57:15 23/03/2026 |
| 20 |  Tapbit |
UNI/USDT | $3.48 | $17,927,446 | 17:57:15 23/03/2026 |
| 21 |  CoinP |
UNI/USDT | $3.49 | $16,982,299 | 18:00:14 23/03/2026 |
| 22 |  idax exchange |
UNI/USDT | $3.48 | $16,285,176 | 18:00:17 23/03/2026 |
| 23 |  WHXEX |
UNI/USDT | $3.48 | $16,284,231 | 18:00:15 23/03/2026 |
| 24 |  WEEX |
UNI/USDT | $3.48 | $16,044,081 | 17:57:17 23/03/2026 |
| 25 |  Cryptomus |
UNI/USDT | $3.48 | $15,605,412 | 17:54:07 23/03/2026 |
| 26 |  Hibt |
UNI/USDT | $3.48 | $15,334,950 | 17:57:24 23/03/2026 |
| 27 |  BTDUex |
UNI/USDT | $3.48 | $14,979,351 | 17:57:12 23/03/2026 |
| 28 |  LBank |
UNI/USDT | $3.48 | $14,950,733 | 17:57:16 23/03/2026 |
| 29 |  Websea |
UNI/USDT | $3.47 | $14,175,183 | 17:45:10 23/03/2026 |
| 30 |  Hotcoin |
UNI/USDT | $3.48 | $14,000,415 | 17:57:20 23/03/2026 |
| 31 | BVOX |
UNI/USDT | $3.48 | $13,494,144 | 17:57:15 23/03/2026 |
| 32 |  BTCC |
UNI/USDT | $3.48 | $12,892,215 | 17:57:16 23/03/2026 |
| 33 |  AstralX |
UNI/USDT | $3.48 | $12,124,605 | 18:00:10 23/03/2026 |
| 34 |  BiKing |
UNI/USDT | $3.48 | $11,938,951 | 17:57:18 23/03/2026 |
| 35 |  Toobit |
UNI/USDT | $3.48 | $11,852,870 | 17:57:19 23/03/2026 |
| 36 |  Millionero |
UNI/USDT | $3.48 | $11,583,697 | 17:57:15 23/03/2026 |
| 37 |  BTSE |
UNI/USDT | $3.48 | $10,979,434 | 17:57:15 23/03/2026 |
| 38 |  B2Z Exchange |
UNI/USD | $3.48 | $10,652,342 | 18:00:15 23/03/2026 |
| 39 |  BITmarkets |
UNI/USDT | $3.48 | $10,646,318 | 18:00:16 23/03/2026 |
| 40 |  AscendEX |
UNI/USDT | $3.48 | $9,512,195 | 17:57:15 23/03/2026 |
| 41 |  Bybit |
UNI/USDT | $3.48 | $7,857,246 | 17:54:16 23/03/2026 |
| 42 | CoinUp.io |
UNI/USDT | $3.48 | $7,779,171 | 17:54:13 23/03/2026 |
| 43 |  ApeX Omni |
UNI/USDT | $3.48 | $7,631,653 | 18:00:16 23/03/2026 |
| 44 | Websea |
UNI/USDT | $3.48 | $7,441,907 | 18:00:16 23/03/2026 |
| 45 |  Coinlocally |
UNI/USDT | $3.48 | $7,379,706 | 17:57:16 23/03/2026 |
| 46 |  YEX |
UNI/USDT | $3.48 | $7,252,066 | 17:54:16 23/03/2026 |
| 47 |  Venus |
UNI/vUNI | $3.48 | $7,085,073 | 18:00:08 23/03/2026 |
| 48 |  Dmex |
UNI/USD | $3.49 | $7,016,931 | 18:00:15 23/03/2026 |
| 49 |  EasiCoin |
UNI/USDT | $3.48 | $6,950,158 | 18:00:16 23/03/2026 |
| 50 | CoinP |
UNI/USDT | $3.48 | $6,885,178 | 17:57:17 23/03/2026 |
| 51 |  BingX |
UNI/USDT | $3.48 | $6,833,390 | 17:57:17 23/03/2026 |
| 52 |  CrypFine |
UNI/USDT | $3.48 | $6,103,594 | 17:57:15 23/03/2026 |
| 53 | WhiteBIT |
UNI/USDT | $3.48 | $5,647,466 | 17:57:11 23/03/2026 |
| 54 | Millionero |
UNI/USDT | $3.48 | $5,331,976 | 17:57:11 23/03/2026 |
| 55 | Binance |
UNI/USDT | $3.48 | $5,308,910 | 17:56:42 23/03/2026 |
| 56 |  Grvt |
UNI/USDT | $3.48 | $5,032,182 | 17:54:20 23/03/2026 |
| 57 |  NovaEx |
UNI/USDT | $3.48 | $4,990,821 | 18:00:16 23/03/2026 |
| 58 | Hotcoin |
UNI/USDT | $3.48 | $4,473,533 | 17:57:15 23/03/2026 |
| 59 |  Poloniex |
UNI/USDT | $3.48 | $4,428,642 | 17:56:23 23/03/2026 |
| 60 |  CEEX exchange |
UNI/USDT | $3.48 | $4,423,739 | 18:00:08 23/03/2026 |
| 61 |  Biconomy.com |
UNI/USDT | $3.46 | $4,375,186 | 17:48:15 23/03/2026 |
| 62 | BiKing |
UNI/USDT | $3.48 | $4,284,504 | 17:57:11 23/03/2026 |
| 63 |  DigiFinex |
UNI/USDT | $3.48 | $4,143,013 | 18:00:16 23/03/2026 |
| 64 |  BlockFin |
UNI/USDT | $3.48 | $3,919,923 | 17:57:15 23/03/2026 |
| 65 |  Cofinex |
UNI/USDT | $3.48 | $3,669,978 | 18:00:15 23/03/2026 |
| 66 |  Bitget |
UNI/USDT | $3.48 | $3,657,850 | 17:54:16 23/03/2026 |
| 67 | Coinlocally |
UNI/USDT | $3.48 | $3,633,357 | 18:00:08 23/03/2026 |
| 68 | KTX |
UNI/USDT | $3.48 | $3,545,884 | 18:00:08 23/03/2026 |
| 69 |  Ourbit |
UNI/USDT | $3.48 | $3,302,546 | 17:57:15 23/03/2026 |
| 70 |  BitMart |
UNI/USDT | $3.48 | $3,060,911 | 17:57:09 23/03/2026 |
| 71 | AscendEX |
UNI/USDT | $3.48 | $3,044,951 | 17:57:08 23/03/2026 |
| 72 |  OneEx |
UNI/USDT | $3.48 | $3,044,010 | 18:00:07 23/03/2026 |
| 73 |  EagleX |
UNI/USDT | $3.48 | $3,008,771 | 18:00:15 23/03/2026 |
| 74 |  SuperEx |
UNI/USDT | $3.48 | $2,987,672 | 17:57:12 23/03/2026 |
| 75 |  OneBullEx |
UNI/USDT | $3.49 | $2,987,605 | 18:00:30 23/03/2026 |
| 76 |  YUBIT |
UNI/USDT | $3.48 | $2,967,166 | 17:57:15 23/03/2026 |
| 77 |  BitradeX |
UNI/USDT | $3.48 | $2,948,170 | 18:00:19 23/03/2026 |
| 78 |  Bitunix |
UNI/USDT | $3.48 | $2,839,174 | 17:54:15 23/03/2026 |
| 79 | BTCC |
UNI/USDT | $3.48 | $2,653,222 | 17:54:07 23/03/2026 |
| 80 |  4E |
UNI/USDT | $3.48 | $2,628,899 | 18:00:07 23/03/2026 |
| 81 | LBank |
UNI/USDT | $3.48 | $2,606,354 | 17:57:08 23/03/2026 |
| 82 | MEXC |
UNI/USDT | $3.48 | $2,559,847 | 17:57:11 23/03/2026 |
| 83 |  XXKK |
UNI/USDT | $3.49 | $2,512,151 | 18:00:13 23/03/2026 |
| 84 | CoinW |
UNI/USDT | $3.48 | $2,460,206 | 17:57:10 23/03/2026 |
| 85 |  Aivora Exchange |
UNI/USDT | $3.48 | $2,397,051 | 18:00:17 23/03/2026 |
| 86 |  HTX |
UNI/USDT | $3.48 | $2,377,172 | 17:59:54 23/03/2026 |
| 87 |  Zoomex |
UNI/USDT | $3.48 | $2,357,193 | 17:54:15 23/03/2026 |
| 88 |  BitbabyExchange |
UNI/USDT | $3.48 | $2,356,014 | 17:54:16 23/03/2026 |
| 89 |  CoinChief |
UNI/USDT | $3.48 | $2,312,297 | 18:00:08 23/03/2026 |
| 90 | Hibt |
UNI/USDT | $3.48 | $2,304,067 | 17:57:09 23/03/2026 |
| 91 |  BitGW Exchange |
UNI/USDT | $3.48 | $2,264,530 | 18:00:07 23/03/2026 |
| 92 |  Gems Trade |
UNI/USDT | $3.49 | $2,195,592 | 18:00:11 23/03/2026 |
| 93 |  OKX |
UNI/USDT | $3.48 | $2,194,498 | 17:56:53 23/03/2026 |
| 94 | KuCoin |
UNI/USDT | $3.48 | $2,047,290 | 17:57:18 23/03/2026 |
| 95 |  Gate |
UNI/USDT | $3.48 | $1,743,932 | 17:54:19 23/03/2026 |
| 96 | NovaEx |
UNI/USDT | $3.49 | $1,736,594 | 18:00:08 23/03/2026 |
| 97 | AstralX |
UNI/USDT | $3.48 | $1,692,198 | 18:00:20 23/03/2026 |
| 98 |  Bitcastle |
UNI/USDT | $3.48 | $1,629,880 | 18:00:19 23/03/2026 |
| 99 | DigiFinex |
UNI/USDT | $3.48 | $1,615,450 | 17:54:07 23/03/2026 |
| 100 | Binance |
UNI/USDC | $3.48 | $1,536,191 | 17:54:16 23/03/2026 |
| 101 | Echobit |
UNI/USDT | $3.48 | $1,522,394 | 17:57:07 23/03/2026 |
| 102 | BITmarkets |
UNI/USD | $3.48 | $1,520,405 | 18:00:08 23/03/2026 |
| 103 | B2Z Exchange |
UNI/USD | $3.48 | $1,520,403 | 18:00:08 23/03/2026 |
| 104 | YUBIT |
UNI/USDT | $3.48 | $1,504,360 | 17:57:07 23/03/2026 |
| 105 | Binance |
UNI/USD | $3.48 | $1,492,878 | 17:54:51 23/03/2026 |
| 106 |  Globe Derivative Exchange |
UNI/USD | $3.49 | $1,463,101 | 18:00:17 23/03/2026 |
| 107 | EagleX |
UNI/USDT | $3.48 | $1,441,774 | 18:00:07 23/03/2026 |
| 108 | Tapbit |
UNI/USDT | $3.48 | $1,438,635 | 17:57:07 23/03/2026 |
| 109 | BITmarkets |
UNI/USDT | $3.48 | $1,431,697 | 18:00:08 23/03/2026 |
| 110 | BTSE |
UNI/USDT | $3.48 | $1,426,896 | 17:57:12 23/03/2026 |
| 111 | OneBullEx |
UNI/USDT | $3.48 | $1,403,308 | 18:00:11 23/03/2026 |
| 112 | B2Z Exchange |
UNI/USDT | $3.48 | $1,383,307 | 18:00:08 23/03/2026 |
| 113 |  KCEX |
UNI/USDT | $3.48 | $1,370,895 | 17:57:15 23/03/2026 |
| 114 |  VOOX Exchange |
UNI/USDT | $3.48 | $1,320,915 | 18:00:18 23/03/2026 |
| 115 |  Phemex |
UNI/USDT | $3.48 | $1,317,163 | 17:57:17 23/03/2026 |
| 116 |  BitTap |
UNI/USDT | $3.48 | $1,285,169 | 18:00:16 23/03/2026 |
| 117 |  Deepcoin |
UNI/USDT | $3.48 | $1,271,080 | 17:57:15 23/03/2026 |
| 118 | BlockFin |
UNI/USDT | $3.48 | $1,250,694 | 17:57:08 23/03/2026 |
| 119 | Bibox |
UNI/USDT | $7.53 | $1,247,883 | 18:00:07 23/03/2026 |
| 120 |  UZX |
UNI/USDT | $3.48 | $1,228,770 | 17:57:07 23/03/2026 |
| 121 | IBIT Global |
UNI/USDT | $3.48 | $1,226,398 | 18:00:09 23/03/2026 |
| 122 | WEEX |
UNI/USDT | $3.48 | $1,196,519 | 17:57:08 23/03/2026 |
| 123 | WhiteBIT |
UNI/USDC | $3.49 | $1,139,081 | 17:57:11 23/03/2026 |
| 124 |  Azbit |
UNI/USDT | $3.48 | $1,108,874 | 17:54:07 23/03/2026 |
| 125 |  Tebbit |
UNI/USDT | $3.48 | $1,064,917 | 18:00:08 23/03/2026 |
| 126 |  XT.COM |
UNI/USDT | $3.48 | $1,062,197 | 17:57:11 23/03/2026 |
| 127 |  ASTX |
UNI/USDT | $3.48 | $1,059,418 | 18:00:08 23/03/2026 |
| 128 |  Ekbit |
UNI/USDT | $3.48 | $1,058,495 | 18:00:09 23/03/2026 |
| 129 |  Coinbase Exchange |
UNI/USD | $3.48 | $1,058,064 | 17:56:29 23/03/2026 |
| 130 | CrypFine |
UNI/USDT | $3.48 | $998,461 | 17:57:09 23/03/2026 |
| 131 | 4E |
UNI/USDT | $3.48 | $992,704 | 18:00:15 23/03/2026 |
| 132 | TruBit Pro Exchange |
UNI/USDT | $3.48 | $896,261 | 18:00:07 23/03/2026 |
| 133 | OrangeX |
UNI/USDT | $3.48 | $893,129 | 17:57:11 23/03/2026 |
| 134 | YEX |
UNI/USDT | $3.48 | $877,354 | 18:00:09 23/03/2026 |
| 135 |  EdgeX |
UNI/USD | $3.48 | $850,237 | 18:00:16 23/03/2026 |
| 136 |  Hyperliquid |
UNI/USD | $3.48 | $845,207 | 17:57:26 23/03/2026 |
| 137 | YEX |
UNI/USD | $3.48 | $817,157 | 17:54:16 23/03/2026 |
| 138 | Bybit |
UNI/USDT | $3.48 | $805,531 | 17:54:08 23/03/2026 |
| 139 | NovaEx |
UNI/USD | $3.48 | $767,582 | 18:00:16 23/03/2026 |
| 140 |  BloFin |
UNI/USDT | $3.48 | $749,532 | 17:54:12 23/03/2026 |
| 141 | Gate |
UNI/USDT | $3.48 | $740,923 | 17:56:24 23/03/2026 |
| 142 |  MGBX |
UNI/USDT | $3.48 | $740,783 | 18:00:10 23/03/2026 |
| 143 |  Upbit |
UNI/KRW | $3.45 | $726,879 | 17:56:53 23/03/2026 |
| 144 | Ju.com |
UNI/USDT | $3.48 | $690,966 | 17:54:09 23/03/2026 |
| 145 | MEXC |
UNI/USDC | $3.48 | $663,902 | 17:57:11 23/03/2026 |
| 146 | Bitunix |
UNI/USDC | $3.47 | $663,162 | 17:54:15 23/03/2026 |
| 147 | Ourbit |
UNI/USDT | $3.48 | $660,589 | 17:57:08 23/03/2026 |
| 148 |  Bitvavo |
UNI/EUR | $3.48 | $634,022 | 17:57:12 23/03/2026 |
| 149 | Biconomy.com |
UNI/USDT | $3.48 | $621,966 | 17:57:11 23/03/2026 |
| 150 |  AIA Exchange |
UNI/USDT | $3.48 | $596,961 | 18:00:08 23/03/2026 |
| 151 |  Bithumb |
UNI/KRW | $3.44 | $557,143 | 17:59:53 23/03/2026 |
| 152 | Millionero |
UNI/USDC | $3.46 | $512,566 | 17:57:11 23/03/2026 |
| 153 | Toobit |
UNI/USDT | $3.48 | $508,042 | 17:57:07 23/03/2026 |
| 154 |  BitKan |
UNI/USDT | $3.48 | $504,753 | 18:00:08 23/03/2026 |
| 155 |  Antarctic |
UNI/USDT | $3.48 | $484,161 | 18:00:20 23/03/2026 |
| 156 |  PrimeXBT |
UNI/USDT | $3.48 | $476,937 | 18:00:16 23/03/2026 |
| 157 | Koinbay |
UNI/USDT | $3.48 | $473,042 | 18:00:10 23/03/2026 |
| 158 | WHXEX |
UNI/USDT | $3.48 | $472,358 | 18:00:08 23/03/2026 |
| 159 | idax exchange |
UNI/USDT | $3.48 | $472,310 | 18:00:11 23/03/2026 |
| 160 | YEX |
UNI/USDC | $3.48 | $458,543 | 17:54:16 23/03/2026 |
| 161 | Binance |
UNI/USDC | $3.48 | $437,202 | 17:56:42 23/03/2026 |
| 162 | Bitget |
UNI/USDT | $3.48 | $431,052 | 17:54:08 23/03/2026 |
| 163 |  Paribu |
UNI/TRY | $3.48 | $424,791 | 18:01:53 23/03/2026 |
| 164 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,050.95 | $422,438 | 18:02:23 23/03/2026 |
| 165 | BingX |
UNI/USDT | $3.47 | $411,913 | 17:48:07 23/03/2026 |
| 166 |  SunX |
UNI/USDT | $3.49 | $401,536 | 18:00:15 23/03/2026 |
| 167 | Bitunix |
UNI/USDT | $3.48 | $391,906 | 17:54:09 23/03/2026 |
| 168 | Phemex |
UNI/USDT | $3.48 | $385,441 | 17:57:08 23/03/2026 |
| 169 |  HitBTC |
UNI/USDT | $3.49 | $342,587 | 18:00:07 23/03/2026 |
| 170 |  FMFW.io |
UNI/USDT | $3.49 | $342,587 | 18:00:07 23/03/2026 |
| 171 | Biconomy.com |
UNI/USDC | $3.48 | $342,300 | 17:57:11 23/03/2026 |
| 172 | Zoomex |
UNI/USDT | $3.48 | $321,534 | 17:51:14 23/03/2026 |
| 173 | Bitcastle |
UNI/USDT | $3.48 | $315,149 | 18:00:10 23/03/2026 |
| 174 | VOOX Exchange |
UNI/USDT | $3.48 | $303,511 | 18:00:08 23/03/2026 |
| 175 |  BYDFi |
UNI/USDT | $3.48 | $292,300 | 17:54:08 23/03/2026 |
| 176 | BloFin |
UNI/USDT | $3.48 | $291,598 | 17:54:16 23/03/2026 |
| 177 |  EXMO |
UNI/USDT | $3.48 | $284,238 | 18:00:15 23/03/2026 |
| 178 |  EXMO.ME |
UNI/USDT | $3.48 | $283,922 | 17:57:10 23/03/2026 |
| 179 |  ZKE |
UNI/USDT | $3.48 | $283,415 | 18:00:10 23/03/2026 |
| 180 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.49 | $276,117 | 17:41:59 23/03/2026 |
| 181 | Paribu |
UNI/USDT | $3.48 | $270,359 | 17:59:23 23/03/2026 |
| 182 |  Bitstamp by Robinhood |
UNI/USD | $3.48 | $263,961 | 17:59:53 23/03/2026 |
| 183 | Ekbit |
UNI/USDT | $3.48 | $260,584 | 18:00:16 23/03/2026 |
| 184 | ASTX |
UNI/USDT | $3.48 | $259,912 | 18:00:16 23/03/2026 |
| 185 | HTX |
UNI/USDT | $3.48 | $257,816 | 17:57:15 23/03/2026 |
| 186 | BitbabyExchange |
UNI/USDT | $3.48 | $241,245 | 17:54:07 23/03/2026 |
| 187 | Aivora Exchange |
UNI/USDT | $3.48 | $233,442 | 18:00:08 23/03/2026 |
| 188 |  ICRYPEX |
UNI/USDT | $3.45 | $231,305 | 18:00:08 23/03/2026 |
| 189 |  Bitazza |
UNI/USDT | $3.49 | $231,169 | 18:00:11 23/03/2026 |
| 190 | BYDFi |
UNI/USDT | $3.48 | $228,226 | 18:00:16 23/03/2026 |
| 191 |  AllinX |
UNI/USDT | $3.48 | $225,941 | 18:00:09 23/03/2026 |
| 192 |  Coinflare |
UNI/USDT | $3.48 | $223,806 | 18:00:15 23/03/2026 |
| 193 | MEXC |
UNI/ETH | $3.48 | $222,512 | 17:57:11 23/03/2026 |
| 194 |  Backpack Exchange |
UNI/USDC | $3.48 | $221,971 | 17:57:16 23/03/2026 |
| 195 |  LeveX |
UNI/USDT | $3.48 | $218,810 | 18:00:16 23/03/2026 |
| 196 | Tebbit |
UNI/USDT | $3.48 | $204,395 | 18:00:15 23/03/2026 |
| 197 |  CriptoSwaps |
UNI/USDT | $3.48 | $203,627 | 17:57:11 23/03/2026 |
| 198 |  Lighter |
UNI/USDC | $3.48 | $196,921 | 17:57:15 23/03/2026 |
| 199 | EasiCoin |
UNI/USDT | $3.49 | $190,440 | 18:00:08 23/03/2026 |
| 200 | BITmarkets |
UNI/USDC | $3.48 | $182,739 | 18:00:08 23/03/2026 |
| 201 | B2Z Exchange |
UNI/USDC | $3.48 | $182,739 | 18:00:08 23/03/2026 |
| 202 |  BiFinance |
UNI/USDT | $3.48 | $173,796 | 17:57:12 23/03/2026 |
| 203 | WhiteBIT |
UNI/EUR | $3.49 | $170,148 | 17:57:11 23/03/2026 |
| 204 | BitbabyExchange |
UNI/USDC | $3.48 | $162,311 | 17:54:16 23/03/2026 |
| 205 |  GroveX |
UNI/USDT | $3.47 | $158,338 | 18:00:08 23/03/2026 |
| 206 |  Nonkyc.io Exchange |
UNI/USDT | $3.48 | $156,152 | 17:54:09 23/03/2026 |
| 207 |  SecondBTC |
UNI/USDT | $3.48 | $147,586 | 18:00:08 23/03/2026 |
| 208 | Phemex |
UNI/USDC | $3.47 | $146,980 | 17:57:17 23/03/2026 |
| 209 |  Coinstore |
UNI/USDT | $3.49 | $142,633 | 17:54:11 23/03/2026 |
| 210 |  Extended |
UNI/USD | $3.47 | $141,904 | 18:00:16 23/03/2026 |
| 211 | BitTap |
UNI/USDT | $3.48 | $136,694 | 18:00:14 23/03/2026 |
| 212 | KCEX |
UNI/USDT | $3.48 | $136,675 | 17:57:12 23/03/2026 |
| 213 |  Kraken |
UNI/USD | $3.48 | $131,947 | 17:59:24 23/03/2026 |
| 214 |  Tokpie |
UNI/ETH | $3.48 | $130,630 | 18:00:07 23/03/2026 |
| 215 | WEEX |
UNI/USDC | $3.48 | $130,194 | 17:57:08 23/03/2026 |
| 216 |  TGEX |
UNI/USDT | $3.49 | $130,011 | 18:00:23 23/03/2026 |
| 217 | MEXC |
UNI/USDC | $3.47 | $125,921 | 17:54:16 23/03/2026 |
| 218 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.47 | $125,734 | 17:45:59 23/03/2026 |
| 219 |  Pionex |
UNI/USDT | $3.48 | $124,024 | 17:57:15 23/03/2026 |
| 220 |  Dex-Trade |
UNI/USDT | $3.48 | $123,724 | 17:57:11 23/03/2026 |
| 221 | Pionex |
UNI/ETH | $3.48 | $114,081 | 17:57:15 23/03/2026 |
| 222 |  BigONE |
UNI/USDT | $3.48 | $110,908 | 17:57:17 23/03/2026 |
| 223 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $626.34 | $110,271 | 17:52:34 23/03/2026 |
| 224 |  Aster |
UNI/USDT | $3.47 | $101,194 | 17:54:15 23/03/2026 |
| 225 | Deepcoin |
UNI/USDT | $3.48 | $99,613.36 | 17:57:11 23/03/2026 |
| 226 |  BlueBit |
UNI/USDT | $3.48 | $97,547.61 | 18:00:08 23/03/2026 |
| 227 |  Coinbase International Exchange |
UNI/USDC | $3.47 | $97,534.73 | 18:00:16 23/03/2026 |
| 228 |  BitDelta |
UNI/USDT | $3.48 | $93,763.64 | 17:57:07 23/03/2026 |
| 229 |  Coincall |
UNI/USD | $3.61 | $91,577.53 | 18:06:16 23/03/2026 |
| 230 | WhiteBIT |
UNI/TRY | $3.50 | $90,090.27 | 17:57:11 23/03/2026 |
| 231 | Cofinex |
UNI/USD | $3.48 | $89,107.81 | 18:00:15 23/03/2026 |
| 232 | Gate |
UNI/USDT | $3.48 | $86,395.00 | 17:54:50 23/03/2026 |
| 233 |  Pacifica |
UNI/USD | $3.48 | $84,848.44 | 18:00:15 23/03/2026 |
| 234 |  Nivex |
UNI/USDT | $3.48 | $81,130.79 | 18:00:16 23/03/2026 |
| 235 | Binance |
UNI/BTC | $3.48 | $80,831.08 | 17:56:42 23/03/2026 |
| 236 | Binance |
UNI/TRY | $3.48 | $79,295.89 | 17:56:54 23/03/2026 |
| 237 | Ring Exchange (Ethereum) |
WBTC/UNI | $68,463.27 | $77,543.11 | 18:02:11 23/03/2026 |
| 238 | Ring Exchange (Ethereum) |
CBBTC/UNI | $68,597.91 | $68,652.90 | 18:02:11 23/03/2026 |
| 239 |  Binance TR |
UNI/TRY | $3.48 | $62,396.74 | 17:57:13 23/03/2026 |
| 240 | Kraken |
UNI/EUR | $3.48 | $61,439.75 | 17:59:54 23/03/2026 |
| 241 | BYDFi |
UNI/USD | $3.48 | $59,334.02 | 18:00:16 23/03/2026 |
| 242 |  Bit2Me |
UNI/EUR | $3.48 | $59,314.89 | 17:57:08 23/03/2026 |
| 243 | BYDFi |
UNI/USDC | $3.48 | $55,263.27 | 17:54:08 23/03/2026 |
| 244 | Nivex |
UNI/USDT | $3.49 | $54,009.48 | 18:00:09 23/03/2026 |
| 245 | Cofinex |
UNI/USDT | $3.48 | $53,854.89 | 18:00:09 23/03/2026 |
| 246 |  Coins.ph |
UNI/PHP | $3.50 | $53,584.51 | 18:00:07 23/03/2026 |
| 247 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,051.12 | $49,382.61 | 17:05:15 23/03/2026 |
| 248 | Bit2Me |
UNI/USDC | $3.48 | $48,047.15 | 18:00:08 23/03/2026 |
| 249 |  ONUS Pro |
UNI/VNDC | $3.48 | $47,992.45 | 18:00:15 23/03/2026 |
| 250 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $625.41 | $47,234.80 | 17:09:36 23/03/2026 |
| 251 | BingX |
UNI/USDC | $3.47 | $46,551.75 | 17:48:07 23/03/2026 |
| 252 |  CoinEx |
UNI/USDT | $3.48 | $45,495.02 | 17:59:23 23/03/2026 |
| 253 | Bitstamp by Robinhood |
UNI/EUR | $3.47 | $45,445.66 | 17:59:53 23/03/2026 |
| 254 | Coinbase Exchange |
UNI/EUR | $3.48 | $44,057.66 | 17:56:59 23/03/2026 |
| 255 | XT.COM |
UNI/USDC | $3.48 | $43,717.22 | 17:57:11 23/03/2026 |
| 256 | HitBTC |
UNI/USDT | $3.48 | $43,135.27 | 18:00:15 23/03/2026 |
| 257 |  Mandala Exchange |
UNI/USDT | $3.48 | $43,135.27 | 18:00:15 23/03/2026 |
| 258 |  Gleec BTC |
UNI/USDT | $3.48 | $43,127.96 | 18:00:16 23/03/2026 |
| 259 | Coinbase Exchange |
UNI/GBP | $3.47 | $42,016.87 | 17:56:29 23/03/2026 |
| 260 |  XBO.com |
UNI/USDT | $3.48 | $41,560.22 | 17:57:10 23/03/2026 |
| 261 | XBO.com |
UNI/USDC | $3.48 | $38,433.04 | 17:57:10 23/03/2026 |
| 262 |  Bitfinex |
UNI/USD | $3.48 | $38,163.87 | 17:59:53 23/03/2026 |
| 263 | XBO.com |
UNI/EUR | $3.47 | $37,706.73 | 17:57:10 23/03/2026 |
| 264 |  CoinLion |
UNI/USD | $3.52 | $36,929.16 | 18:00:12 23/03/2026 |
| 265 |  Binance TH |
UNI/USDT | $3.48 | $35,796.78 | 17:57:07 23/03/2026 |
| 266 |  Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09032 | $35,725.79 | 12:57:11 23/03/2026 |
| 267 | Lighter |
UNI/USDC | $3.49 | $35,445.02 | 17:57:08 23/03/2026 |
| 268 | XBO.com |
UNI/USD | $3.47 | $34,808.16 | 17:57:10 23/03/2026 |
| 269 | Nonkyc.io Exchange |
UNI/USDC | $3.47 | $33,457.59 | 17:54:09 23/03/2026 |
| 270 |  Niza.io |
UNI/USD | $3.48 | $33,014.66 | 18:00:09 23/03/2026 |
| 271 |  Blynex |
UNI/USDT | $3.48 | $32,127.93 | 18:00:08 23/03/2026 |
| 272 |  Uniswap v3 (BSC) |
WBNB/UNI | $625.42 | $30,587.60 | 17:10:01 23/03/2026 |
| 273 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,057.91 | $30,301.90 | 17:02:35 23/03/2026 |
| 274 |  CoinCola |
UNI/USDT | $3.48 | $30,273.31 | 18:00:08 23/03/2026 |
| 275 |  Bitkub |
UNI/THB | $3.46 | $29,035.75 | 17:57:11 23/03/2026 |
| 276 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9961 | $27,531.85 | 17:09:46 23/03/2026 |
| 277 |  Bitrue |
UNI/USDC | $3.48 | $27,456.96 | 17:57:09 23/03/2026 |
| 278 | Ulink |
UNI/USDT | $7.74 | $27,092.61 | 18:00:18 23/03/2026 |
| 279 |  Ripio |
UNI/USDC | $3.46 | $26,572.95 | 18:00:07 23/03/2026 |
| 280 |  Gemini |
UNI/GUSD | $3.48 | $26,032.89 | 17:56:53 23/03/2026 |
| 281 | Gemini |
UNI/USD | $3.48 | $26,032.86 | 17:59:53 23/03/2026 |
| 282 | Gemini |
UNI/USDC | $3.48 | $26,032.86 | 17:59:53 23/03/2026 |
| 283 | YEX |
UNI/USDC | $3.49 | $24,637.79 | 18:00:09 23/03/2026 |
| 284 | LeveX |
UNI/USDT | $3.48 | $23,723.08 | 18:00:09 23/03/2026 |
| 285 | PancakeSwap v3 (BSC) |
WBNB/UNI | $625.08 | $22,712.52 | 17:09:36 23/03/2026 |
| 286 |  BtcTurk | Kripto |
UNI/TRY | $3.48 | $22,490.49 | 17:59:53 23/03/2026 |
| 287 |  Uniswap v2 |
UNI/WETH | $3.47 | $22,354.72 | 17:59:47 23/03/2026 |
| 288 |  Fastex |
UNI/USDT | $3.48 | $22,273.05 | 17:57:11 23/03/2026 |
| 289 |  Kanga Exchange |
UNI/USDC | $3.48 | $22,262.76 | 18:00:08 23/03/2026 |
| 290 | Fastex |
UNI/USDC | $3.48 | $22,122.77 | 17:57:11 23/03/2026 |
| 291 | Bitfinex |
UNI/USDT | $3.48 | $19,930.58 | 17:59:53 23/03/2026 |
| 292 |  HashKey Exchange |
UNI/USD | $3.47 | $19,920.12 | 17:57:10 23/03/2026 |
| 293 |  Foxbit |
UNI/BRL | $3.46 | $19,603.68 | 18:00:08 23/03/2026 |
| 294 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,046.74 | $19,320.84 | 17:01:43 23/03/2026 |
| 295 | BitbabyExchange |
UNI/USDC | $3.48 | $19,068.47 | 17:54:07 23/03/2026 |
| 296 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09164 | $18,835.77 | 17:09:29 23/03/2026 |
| 297 |  Bullish |
UNI/USDC | $3.47 | $18,721.81 | 17:57:10 23/03/2026 |
| 298 |  Uniswap v4 (BSC) |
CAKE/UNI | $1.36 | $18,437.91 | 17:22:14 23/03/2026 |
| 299 | BYDFi |
UNI/USDC | $3.48 | $17,725.92 | 18:00:16 23/03/2026 |
| 300 | BtcTurk | Kripto |
UNI/USDT | $3.47 | $17,291.08 | 17:59:53 23/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:19 23/03/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,227,325 với tỷ giá $3.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.