Uniswap UNI
Xếp hạng #44
12:54:00 15/06/2026
Giá Uniswap (UNI)
$2.60 2.44%
0.00003947 BTC
68,015 VND
Thấp: $2.47
Cao: $2.60
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $2.58 | $255,325,708 | 11:54:17 15/06/2026 |
| 2 |  KTX |
UNI/USDT | $2.58 | $235,925,303 | 12:00:16 15/06/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $2.58 | $234,115,378 | 12:00:16 15/06/2026 |
| 4 |  SunX |
UNI/USDT | $2.58 | $167,811,824 | 12:00:08 15/06/2026 |
| 5 |  Ulink |
UNI/USDT | $2.58 | $167,811,824 | 12:00:08 15/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,376,479 | 11:51:15 15/06/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $2.58 | $40,357,292 | 12:00:15 15/06/2026 |
| 8 |  Binance |
UNI/USDT | $2.58 | $37,225,491 | 11:54:17 15/06/2026 |
| 9 |  BTCC |
UNI/USDT | $2.53 | $29,272,550 | 17:39:16 12/06/2026 |
| 10 |  OrangeX |
UNI/USDT | $2.58 | $28,977,868 | 11:51:15 15/06/2026 |
| 11 |  Echobit |
UNI/USDT | $2.58 | $28,385,755 | 11:57:16 15/06/2026 |
| 12 |  AllinX |
UNI/USDT | $2.58 | $25,722,803 | 12:00:08 15/06/2026 |
| 13 |  LBank |
UNI/USDT | $2.58 | $24,387,596 | 11:57:17 15/06/2026 |
| 14 |  Blockfinex |
UNI/USDT | $2.58 | $24,340,871 | 12:00:15 15/06/2026 |
| 15 |  idax exchange |
UNI/USDT | $2.58 | $24,339,045 | 12:00:17 15/06/2026 |
| 16 |  WHXEX |
UNI/USDT | $2.58 | $24,338,794 | 12:00:16 15/06/2026 |
| 17 |  WEEX |
UNI/USDT | $2.58 | $22,668,058 | 11:57:17 15/06/2026 |
| 18 |  Ju.com |
UNI/USDT | $2.58 | $21,815,227 | 12:00:16 15/06/2026 |
| 19 |  CoinW |
UNI/USDT | $2.58 | $19,424,855 | 11:57:16 15/06/2026 |
| 20 |  FameEX |
UNI/USDT | $2.58 | $18,712,375 | 11:57:19 15/06/2026 |
| 21 |  Tapbit |
UNI/USDT | $2.59 | $16,754,809 | 11:57:15 15/06/2026 |
| 22 |  BVOX |
UNI/USDT | $2.59 | $16,323,274 | 11:57:10 15/06/2026 |
| 23 |  Hotcoin |
UNI/USDT | $2.58 | $14,945,174 | 11:57:18 15/06/2026 |
| 24 |  Hibt |
UNI/USDT | $2.57 | $14,094,233 | 10:03:26 15/06/2026 |
| 25 | CEEX exchange |
UNI/USDT | $2.58 | $13,457,061 | 12:00:08 15/06/2026 |
| 26 | BVOX |
UNI/USDT | $2.58 | $12,305,218 | 11:57:15 15/06/2026 |
| 27 |  Batonex |
UNI/USDT | $2.58 | $12,148,431 | 12:00:16 15/06/2026 |
| 28 |  WhiteBIT |
UNI/USDT | $2.59 | $11,684,929 | 11:57:15 15/06/2026 |
| 29 |  CoinP |
UNI/USDT | $2.58 | $11,070,885 | 12:00:11 15/06/2026 |
| 30 |  BiKing |
UNI/USDT | $2.58 | $10,947,341 | 12:00:18 15/06/2026 |
| 31 |  Deepcoin |
UNI/USDT | $2.58 | $10,263,842 | 11:57:15 15/06/2026 |
| 32 |  AscendEX |
UNI/USDT | $2.58 | $9,821,086 | 11:57:16 15/06/2026 |
| 33 |  Toobit |
UNI/USDT | $2.58 | $9,721,177 | 11:57:17 15/06/2026 |
| 34 |  Websea |
UNI/USDT | $2.59 | $9,526,699 | 11:48:11 15/06/2026 |
| 35 | CoinUp.io |
UNI/USDT | $2.58 | $9,426,734 | 11:54:09 15/06/2026 |
| 36 |  IBIT Global |
UNI/USDT | $2.58 | $9,333,012 | 12:00:17 15/06/2026 |
| 37 |  BTSE |
UNI/USDT | $2.59 | $8,983,487 | 11:57:15 15/06/2026 |
| 38 |  AstralX |
UNI/USDT | $2.58 | $8,741,507 | 12:00:07 15/06/2026 |
| 39 |  B2Z Exchange |
UNI/USD | $2.58 | $8,627,851 | 12:00:15 15/06/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $2.58 | $8,621,980 | 12:00:15 15/06/2026 |
| 41 |  BITmarkets |
UNI/USDT | $2.58 | $8,621,434 | 12:00:15 15/06/2026 |
| 42 |  BitMart |
UNI/USDT | $2.58 | $8,115,621 | 11:57:15 15/06/2026 |
| 43 |  KuCoin |
UNI/USDT | $2.58 | $7,912,648 | 11:56:53 15/06/2026 |
| 44 |  Ourbit |
UNI/USDT | $2.58 | $7,860,172 | 11:57:17 15/06/2026 |
| 45 |  Coinlocally |
UNI/USDT | $2.58 | $7,654,511 | 11:54:16 15/06/2026 |
| 46 |  YEX |
UNI/USDT | $2.58 | $7,449,733 | 12:00:17 15/06/2026 |
| 47 | Websea |
UNI/USDT | $2.58 | $6,951,909 | 11:57:17 15/06/2026 |
| 48 |  Dmex |
UNI/USD | $2.58 | $6,914,718 | 12:03:19 15/06/2026 |
| 49 |  Biconomy.com |
UNI/USDT | $2.58 | $6,605,175 | 11:57:15 15/06/2026 |
| 50 |  Bybit |
UNI/USDT | $2.58 | $6,484,404 | 11:54:16 15/06/2026 |
| 51 |  Millionero |
UNI/USDT | $2.51 | $6,163,820 | 21:03:19 09/06/2026 |
| 52 |  BiFinance |
UNI/USDT | $2.58 | $6,142,493 | 11:57:11 15/06/2026 |
| 53 |  CrypFine |
UNI/USDT | $2.59 | $5,790,529 | 11:57:15 15/06/2026 |
| 54 |  ApeX Omni |
UNI/USDT | $2.57 | $5,664,099 | 12:03:16 15/06/2026 |
| 55 |  Bitbase |
UNI/USDT | $2.58 | $5,621,759 | 11:57:17 15/06/2026 |
| 56 |  Venus |
UNI/vUNI | $2.58 | $5,068,077 | 12:00:08 15/06/2026 |
| 57 | CoinP |
UNI/USDT | $2.58 | $5,012,577 | 12:00:15 15/06/2026 |
| 58 | Bitbase |
UNI/USDC | $2.59 | $4,857,184 | 11:48:11 15/06/2026 |
| 59 | Binance |
UNI/USDT | $2.58 | $4,830,806 | 11:56:54 15/06/2026 |
| 60 | Bitbase |
UNI/USDT | $2.59 | $4,811,820 | 11:48:11 15/06/2026 |
| 61 |  Poloniex |
UNI/USDT | $2.58 | $4,752,097 | 11:59:23 15/06/2026 |
| 62 |  WOO X Pro |
UNI/USDT | $2.58 | $4,673,267 | 12:00:16 15/06/2026 |
| 63 |  CoinMy |
UNI/USDT | $2.58 | $4,670,684 | 12:00:16 15/06/2026 |
| 64 |  Grvt |
UNI/USDT | $2.58 | $3,889,614 | 08:57:16 15/06/2026 |
| 65 | Millionero |
UNI/USDT | $2.51 | $3,877,941 | 21:06:10 09/06/2026 |
| 66 |  DigiFinex |
UNI/USDT | $2.58 | $3,659,169 | 12:00:17 15/06/2026 |
| 67 | BiKing |
UNI/USDT | $2.58 | $3,556,423 | 12:00:12 15/06/2026 |
| 68 |  OneEx |
UNI/USDT | $2.58 | $3,514,448 | 12:00:07 15/06/2026 |
| 69 |  AlphaX |
UNI/USDT | $2.58 | $3,486,921 | 12:00:16 15/06/2026 |
| 70 |  Pionex |
UNI/ETH | $2.58 | $3,310,443 | 11:57:16 15/06/2026 |
| 71 |  Azbit |
UNI/USDT | $2.58 | $3,306,194 | 11:57:11 15/06/2026 |
| 72 | Binance |
UNI/USDC | $2.58 | $3,204,261 | 11:54:17 15/06/2026 |
| 73 | Coinlocally |
UNI/USDT | $2.58 | $3,193,859 | 12:00:07 15/06/2026 |
| 74 | BitMart |
UNI/USDT | $2.59 | $3,186,900 | 11:57:07 15/06/2026 |
| 75 | AscendEX |
UNI/USDT | $2.58 | $3,147,340 | 11:57:10 15/06/2026 |
| 76 |  OneBullEx |
UNI/USDT | $2.49 | $2,910,722 | 12:06:28 13/06/2026 |
| 77 |  BitradeX |
UNI/USDT | $2.58 | $2,829,745 | 11:54:15 15/06/2026 |
| 78 |  SuperEx |
UNI/USDT | $2.58 | $2,710,807 | 12:00:13 15/06/2026 |
| 79 |  Ekbit |
UNI/USDT | $2.58 | $2,668,228 | 12:00:16 15/06/2026 |
| 80 |  YUBIT |
UNI/USDT | $2.58 | $2,664,523 | 11:57:15 15/06/2026 |
| 81 |  EagleX |
UNI/USDT | $2.58 | $2,651,116 | 12:00:15 15/06/2026 |
| 82 |  BlockFin |
UNI/USDT | $2.58 | $2,637,853 | 12:00:07 15/06/2026 |
| 83 |  EasiCoin |
UNI/USDT | $2.58 | $2,444,063 | 12:00:16 15/06/2026 |
| 84 | BTCC |
UNI/USDT | $2.59 | $2,410,237 | 11:57:09 15/06/2026 |
| 85 |  ASTX |
UNI/USDT | $2.58 | $2,395,745 | 12:00:16 15/06/2026 |
| 86 | BlockFin |
UNI/USDT | $2.58 | $2,391,111 | 12:00:15 15/06/2026 |
| 87 |  4E |
UNI/USDT | $2.58 | $2,388,867 | 12:00:08 15/06/2026 |
| 88 |  Cryptomus |
UNI/USDT | $2.58 | $2,379,317 | 12:00:07 15/06/2026 |
| 89 |  Bitunix |
UNI/USDT | $2.58 | $2,327,779 | 11:57:16 15/06/2026 |
| 90 |  Cofinex |
UNI/USDT | $2.58 | $2,275,805 | 11:57:15 15/06/2026 |
| 91 |  Bitget |
UNI/USDT | $2.58 | $2,274,915 | 11:54:15 15/06/2026 |
| 92 | WhiteBIT |
UNI/USDT | $2.59 | $2,178,347 | 11:57:11 15/06/2026 |
| 93 |  KCEX |
UNI/USDT | $2.58 | $2,174,755 | 11:57:15 15/06/2026 |
| 94 |  Bitbaby |
UNI/USDT | $2.58 | $2,130,386 | 12:00:16 15/06/2026 |
| 95 | WOO X Pro |
UNI/USDT | $2.58 | $2,080,080 | 12:00:08 15/06/2026 |
| 96 |  Zoomex |
UNI/USDT | $2.58 | $1,947,059 | 11:57:16 15/06/2026 |
| 97 |  XT.COM |
UNI/USDT | $2.59 | $1,927,416 | 11:57:09 15/06/2026 |
| 98 |  Tebbit |
UNI/USDT | $2.58 | $1,913,006 | 12:00:17 15/06/2026 |
| 99 |  Gate |
UNI/USDT | $2.58 | $1,679,603 | 11:54:19 15/06/2026 |
| 100 |  MEXC |
UNI/USDT | $2.58 | $1,619,963 | 11:57:15 15/06/2026 |
| 101 |  BloFin |
UNI/USDT | $2.58 | $1,576,344 | 11:57:08 15/06/2026 |
| 102 |  BitDelta |
UNI/USDT | $2.58 | $1,550,304 | 11:51:10 15/06/2026 |
| 103 | Ourbit |
UNI/USDT | $2.59 | $1,422,587 | 11:54:07 15/06/2026 |
| 104 | DigiFinex |
UNI/USDT | $2.58 | $1,397,169 | 11:57:08 15/06/2026 |
| 105 |  Phemex |
UNI/USDT | $2.58 | $1,371,478 | 11:57:17 15/06/2026 |
| 106 |  Coinbase Exchange |
UNI/USD | $2.58 | $1,348,589 | 11:57:00 15/06/2026 |
| 107 | CoinMy |
UNI/USDT | $2.58 | $1,343,735 | 12:00:08 15/06/2026 |
| 108 |  Uniswap v3 (Ethereum) |
UNI/USDT | $2.57 | $1,342,352 | 09:57:59 15/06/2026 |
| 109 | Hotcoin |
UNI/USDT | $2.59 | $1,307,149 | 11:50:54 15/06/2026 |
| 110 | Toobit |
UNI/USDT | $2.58 | $1,273,677 | 11:57:10 15/06/2026 |
| 111 | CoinW |
UNI/USDT | $2.58 | $1,260,297 | 11:57:10 15/06/2026 |
| 112 | Tapbit |
UNI/USDT | $2.58 | $1,231,689 | 11:57:10 15/06/2026 |
| 113 | Binance |
UNI/USD | $2.58 | $1,222,901 | 11:54:50 15/06/2026 |
| 114 | KuCoin |
UNI/USDT | $2.58 | $1,203,142 | 11:54:19 15/06/2026 |
| 115 |  Hyperliquid |
UNI/USD | $2.58 | $1,171,882 | 11:57:26 15/06/2026 |
| 116 | YUBIT |
UNI/USDT | $2.58 | $1,150,831 | 11:57:08 15/06/2026 |
| 117 |  SunX |
UNI/USDT | $2.46 | $1,128,423 | 12:03:16 15/06/2026 |
| 118 | BTSE |
UNI/USDT | $2.58 | $1,125,402 | 11:57:10 15/06/2026 |
| 119 |  Bitcastle |
UNI/USDT | $2.58 | $1,123,394 | 12:00:18 15/06/2026 |
| 120 |  UZX |
UNI/USDT | $2.58 | $1,113,082 | 11:51:09 15/06/2026 |
| 121 | LBank |
UNI/USDT | $2.58 | $1,112,602 | 11:57:08 15/06/2026 |
| 122 | EagleX |
UNI/USDT | $2.58 | $1,099,240 | 12:00:07 15/06/2026 |
| 123 |  VOOX Exchange |
UNI/USDT | $2.58 | $1,098,515 | 11:57:16 15/06/2026 |
| 124 | Echobit |
UNI/USDT | $2.58 | $1,096,048 | 11:57:12 15/06/2026 |
| 125 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.59 | $1,095,548 | 11:24:59 15/06/2026 |
| 126 | BITmarkets |
UNI/USD | $2.58 | $1,094,340 | 12:00:12 15/06/2026 |
| 127 | B2Z Exchange |
UNI/USD | $2.58 | $1,094,329 | 12:00:07 15/06/2026 |
| 128 | BITmarkets |
UNI/USDT | $2.58 | $1,076,812 | 12:00:12 15/06/2026 |
| 129 | B2Z Exchange |
UNI/USDT | $2.58 | $1,076,802 | 12:00:07 15/06/2026 |
| 130 | OrangeX |
UNI/USDT | $2.58 | $1,032,852 | 11:51:10 15/06/2026 |
| 131 |  BitGW Exchange |
UNI/USDT | $2.58 | $1,009,506 | 11:57:08 15/06/2026 |
| 132 | OneBullEx |
UNI/USDT | $2.49 | $978,187 | 12:00:11 15/06/2026 |
| 133 | TruBit Pro Exchange |
UNI/USDT | $2.58 | $976,647 | 12:00:07 15/06/2026 |
| 134 |  OKX |
UNI/USDT | $2.58 | $970,570 | 11:56:53 15/06/2026 |
| 135 |  Gems Trade |
UNI/USDT | $2.58 | $967,997 | 12:00:10 15/06/2026 |
| 136 | Gate |
UNI/USDT | $2.58 | $948,017 | 11:56:54 15/06/2026 |
| 137 | IBIT Global |
UNI/USDT | $2.58 | $885,638 | 12:00:10 15/06/2026 |
| 138 | Hibt |
UNI/USDT | $2.58 | $881,981 | 11:51:11 15/06/2026 |
| 139 | CrypFine |
UNI/USDT | $2.58 | $873,973 | 11:57:10 15/06/2026 |
| 140 |  HTX |
UNI/USDT | $2.58 | $821,313 | 11:59:55 15/06/2026 |
| 141 |  CRMClick |
UNI/USDT | $2.58 | $820,141 | 12:00:11 15/06/2026 |
| 142 | 4E |
UNI/USDT | $2.58 | $777,750 | 12:00:15 15/06/2026 |
| 143 |  BitTap |
UNI/USDT | $2.58 | $773,389 | 12:00:17 15/06/2026 |
| 144 | YEX |
UNI/USD | $2.58 | $755,594 | 12:00:17 15/06/2026 |
| 145 | YEX |
UNI/USDT | $2.58 | $755,579 | 12:00:12 15/06/2026 |
| 146 |  CoinChief |
UNI/USDT | $2.58 | $705,047 | 11:57:08 15/06/2026 |
| 147 | Bybit |
UNI/USDT | $2.58 | $676,347 | 11:51:09 15/06/2026 |
| 148 | Biconomy.com |
UNI/USDT | $2.59 | $672,920 | 11:57:09 15/06/2026 |
| 149 | Ju.com |
UNI/USDT | $2.58 | $668,833 | 12:00:07 15/06/2026 |
| 150 | WOO X Pro |
UNI/USD | $2.58 | $667,860 | 12:00:16 15/06/2026 |
| 151 | Pionex |
UNI/USDT | $2.58 | $642,028 | 11:57:16 15/06/2026 |
| 152 | WEEX |
UNI/USDT | $2.59 | $637,636 | 11:57:10 15/06/2026 |
| 153 |  EdgeX |
UNI/USD | $2.58 | $612,536 | 12:03:15 15/06/2026 |
| 154 | Bitget |
UNI/USDT | $2.58 | $608,746 | 11:54:12 15/06/2026 |
| 155 |  AIA Exchange |
UNI/USDT | $2.58 | $606,729 | 12:00:07 15/06/2026 |
| 156 | MEXC |
UNI/USD1 | $2.59 | $586,167 | 11:57:15 15/06/2026 |
| 157 | Binance |
UNI/USDC | $2.58 | $543,852 | 11:56:54 15/06/2026 |
| 158 | YEX |
UNI/USDC | $2.57 | $518,711 | 12:00:17 15/06/2026 |
| 159 | ASTX |
UNI/USDT | $2.58 | $482,385 | 12:00:10 15/06/2026 |
| 160 |  Antarctic |
UNI/USDT | $2.57 | $443,754 | 12:03:17 15/06/2026 |
| 161 | Aivora Exchange |
UNI/USDT | $3.61 | $441,994 | 12:00:07 15/06/2026 |
| 162 |  BitKan |
UNI/USDT | $2.58 | $432,042 | 12:00:08 15/06/2026 |
| 163 |  Kraken |
UNI/USD | $2.58 | $421,903 | 11:59:24 15/06/2026 |
| 164 | Koinbay |
UNI/USDT | $2.58 | $404,360 | 12:00:08 15/06/2026 |
| 165 | WhiteBIT |
UNI/TRY | $2.59 | $401,353 | 11:57:11 15/06/2026 |
| 166 | Blockfinex |
UNI/USDT | $2.58 | $396,836 | 12:00:12 15/06/2026 |
| 167 | idax exchange |
UNI/USDT | $2.58 | $396,833 | 12:00:09 15/06/2026 |
| 168 | WHXEX |
UNI/USDT | $2.58 | $396,790 | 12:00:12 15/06/2026 |
| 169 | Cofinex |
UNI/USD | $2.58 | $393,638 | 11:57:15 15/06/2026 |
| 170 |  PrimeXBT |
UNI/USDT | $2.58 | $384,815 | 12:00:16 15/06/2026 |
| 171 |  Upbit |
UNI/KRW | $2.56 | $382,305 | 11:56:53 15/06/2026 |
| 172 | Millionero |
UNI/USDC | $2.52 | $370,342 | 21:06:10 09/06/2026 |
| 173 | BloFin |
UNI/USDT | $2.58 | $353,955 | 11:48:16 15/06/2026 |
| 174 | Toobit |
UNI/USDC | $2.58 | $352,763 | 11:57:17 15/06/2026 |
| 175 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,715.45 | $346,024 | 11:37:35 15/06/2026 |
| 176 | Phemex |
UNI/USDT | $2.59 | $318,244 | 11:57:12 15/06/2026 |
| 177 | Tebbit |
UNI/USDT | $2.58 | $292,160 | 12:00:09 15/06/2026 |
| 178 | Bitcastle |
UNI/USDT | $2.58 | $284,153 | 12:00:13 15/06/2026 |
| 179 |  Bitstamp by Robinhood |
UNI/USD | $2.58 | $276,922 | 11:59:53 15/06/2026 |
| 180 | WhiteBIT |
UNI/WBT | $2.58 | $275,503 | 11:57:11 15/06/2026 |
| 181 |  Coinbase International Exchange |
UNI/USDC | $2.58 | $270,034 | 12:00:16 15/06/2026 |
| 182 |  CoinTR |
UNI/USDT | $2.57 | $262,598 | 12:00:07 15/06/2026 |
| 183 |  Paribu |
UNI/TRY | $2.58 | $245,419 | 12:02:53 15/06/2026 |
| 184 | Phemex |
UNI/USDC | $2.58 | $244,584 | 11:57:17 15/06/2026 |
| 185 |  Bitazza |
UNI/USDT | $2.58 | $241,829 | 12:00:12 15/06/2026 |
| 186 |  ZKE |
UNI/USDT | $2.58 | $238,100 | 12:00:09 15/06/2026 |
| 187 | Bitbaby |
UNI/USDT | $2.58 | $224,504 | 12:00:12 15/06/2026 |
| 188 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.59 | $218,567 | 11:28:11 15/06/2026 |
| 189 |  BYDFi |
UNI/USDT | $2.58 | $215,313 | 12:00:16 15/06/2026 |
| 190 | Biconomy.com |
UNI/USDC | $2.59 | $213,178 | 11:57:09 15/06/2026 |
| 191 | Bitbaby |
UNI/USDC | $2.58 | $207,739 | 12:00:16 15/06/2026 |
| 192 |  Lighter |
UNI/USDC | $2.59 | $206,594 | 12:00:15 15/06/2026 |
| 193 |  Bithumb |
UNI/KRW | $2.56 | $205,794 | 11:59:54 15/06/2026 |
| 194 | Zoomex |
UNI/USDT | $2.58 | $201,843 | 11:57:11 15/06/2026 |
| 195 |  LeveX |
UNI/USDT | $2.58 | $201,623 | 12:00:15 15/06/2026 |
| 196 |  XXKK |
UNI/USDT | $2.58 | $192,814 | 12:00:11 15/06/2026 |
| 197 | MEXC |
UNI/USDT | $2.58 | $192,205 | 11:57:08 15/06/2026 |
| 198 | Bitunix |
UNI/USDC | $2.58 | $191,462 | 11:57:16 15/06/2026 |
| 199 |  CriptoSwaps |
UNI/USDT | $2.58 | $188,681 | 12:00:13 15/06/2026 |
| 200 |  BingX |
UNI/USDT | $2.58 | $184,503 | 11:57:10 15/06/2026 |
| 201 | Ring Exchange (Ethereum) |
WBTC/UNI | $65,524.71 | $180,495 | 11:26:23 15/06/2026 |
| 202 |  BigONE |
UNI/USDT | $2.58 | $177,734 | 11:57:10 15/06/2026 |
| 203 |  ICRYPEX |
UNI/USDT | $2.56 | $172,440 | 12:00:08 15/06/2026 |
| 204 | BitTap |
UNI/USDT | $2.58 | $169,928 | 12:00:10 15/06/2026 |
| 205 | Bitunix |
UNI/USDT | $2.58 | $169,745 | 11:57:11 15/06/2026 |
| 206 | WhiteBIT |
UNI/USDC | $2.58 | $169,103 | 11:57:11 15/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,715.86 | $168,810 | 11:28:11 15/06/2026 |
| 208 | EasiCoin |
UNI/USDT | $2.58 | $154,758 | 12:00:08 15/06/2026 |
| 209 |  Tokpie |
UNI/ETH | $2.58 | $153,832 | 12:00:12 15/06/2026 |
| 210 |  FMFW.io |
UNI/USDT | $2.58 | $151,787 | 11:57:10 15/06/2026 |
| 211 |  HitBTC |
UNI/USDT | $2.59 | $151,782 | 11:54:11 15/06/2026 |
| 212 |  EXMO |
UNI/USDT | $2.57 | $148,303 | 12:00:07 15/06/2026 |
| 213 |  EXMO.ME |
UNI/USDT | $2.57 | $148,303 | 12:00:07 15/06/2026 |
| 214 | VOOX Exchange |
UNI/USDT | $2.58 | $145,467 | 11:57:09 15/06/2026 |
| 215 | HTX |
UNI/USDT | $2.58 | $144,009 | 11:45:17 15/06/2026 |
| 216 |  Bullish |
UNI/USDC | $2.58 | $142,353 | 12:00:11 15/06/2026 |
| 217 | B2Z Exchange |
UNI/USDC | $2.58 | $140,032 | 12:00:07 15/06/2026 |
| 218 | BITmarkets |
UNI/USDC | $2.58 | $140,015 | 12:00:12 15/06/2026 |
| 219 |  Bitvavo |
UNI/EUR | $2.59 | $130,684 | 11:57:13 15/06/2026 |
| 220 |  Backpack Exchange |
UNI/USDC | $2.58 | $125,650 | 11:57:15 15/06/2026 |
| 221 | KCEX |
UNI/USDT | $2.58 | $122,811 | 11:57:12 15/06/2026 |
| 222 | CoinTR |
UNI/TRY | $2.58 | $118,341 | 12:00:07 15/06/2026 |
| 223 | MEXC |
UNI/USDC | $2.58 | $115,812 | 11:57:15 15/06/2026 |
| 224 |  Aster |
UNI/USDT | $2.59 | $112,219 | 11:54:15 15/06/2026 |
| 225 |  Nivex |
UNI/USDT | $2.53 | $108,969 | 12:00:08 15/06/2026 |
| 226 | WEEX |
UNI/USDC | $2.58 | $107,463 | 11:57:10 15/06/2026 |
| 227 |  Niza.io |
UNI/USD | $2.58 | $104,686 | 12:00:07 15/06/2026 |
| 228 |  MGBX |
UNI/USDT | $2.59 | $94,049.53 | 11:57:13 15/06/2026 |
| 229 |  CoinEx |
UNI/USDT | $2.58 | $88,304.36 | 11:59:53 15/06/2026 |
| 230 | Deepcoin |
UNI/USDT | $2.59 | $83,117.20 | 11:57:08 15/06/2026 |
| 231 | Binance |
UNI/TRY | $2.58 | $79,823.76 | 11:56:54 15/06/2026 |
| 232 |  Coincall |
UNI/USD | $2.58 | $74,438.40 | 12:03:16 15/06/2026 |
| 233 | Gate |
UNI/USDT | $2.58 | $72,166.00 | 11:54:50 15/06/2026 |
| 234 |  BlueBit |
UNI/USDT | $2.58 | $71,978.47 | 12:00:07 15/06/2026 |
| 235 | Kraken |
UNI/EUR | $2.59 | $67,812.79 | 11:59:24 15/06/2026 |
| 236 |  Bit2Me |
UNI/EUR | $2.59 | $65,988.63 | 12:00:08 15/06/2026 |
| 237 |  XBO.com |
UNI/USDC | $2.58 | $60,468.03 | 12:00:07 15/06/2026 |
| 238 | XBO.com |
UNI/EUR | $2.58 | $60,132.01 | 12:00:07 15/06/2026 |
| 239 | XBO.com |
UNI/USDT | $2.58 | $60,033.35 | 12:00:07 15/06/2026 |
| 240 | XBO.com |
UNI/USD | $2.58 | $59,992.39 | 12:00:07 15/06/2026 |
| 241 | Bit2Me |
UNI/USDC | $2.58 | $59,859.75 | 11:57:09 15/06/2026 |
| 242 | MEXC |
UNI/USD1 | $2.58 | $56,109.65 | 11:57:08 15/06/2026 |
| 243 | Cofinex |
UNI/USDT | $2.58 | $55,728.90 | 11:57:08 15/06/2026 |
| 244 | XT.COM |
UNI/USDC | $2.58 | $54,442.23 | 11:57:09 15/06/2026 |
| 245 | Bitstamp by Robinhood |
UNI/EUR | $2.59 | $53,465.00 | 11:59:23 15/06/2026 |
| 246 | SunX |
UNI/USDT | $2.58 | $51,513.86 | 12:00:17 15/06/2026 |
| 247 |  Bitkub |
UNI/THB | $2.58 | $51,100.55 | 11:57:11 15/06/2026 |
| 248 | Binance |
UNI/BTC | $2.58 | $49,838.71 | 11:56:54 15/06/2026 |
| 249 |  Coinstore |
UNI/USDT | $2.58 | $47,938.58 | 11:57:08 15/06/2026 |
| 250 | Coinbase Exchange |
UNI/EUR | $2.58 | $45,809.21 | 11:57:00 15/06/2026 |
| 251 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,718.06 | $45,029.14 | 11:26:13 15/06/2026 |
| 252 |  Binance TR |
UNI/TRY | $2.58 | $44,902.76 | 11:57:13 15/06/2026 |
| 253 |  Coins.ph |
UNI/PHP | $2.58 | $44,838.42 | 12:00:07 15/06/2026 |
| 254 |  WOO X |
UNI/USDT | $2.58 | $44,508.75 | 12:00:15 15/06/2026 |
| 255 |  Binance TH |
UNI/USDT | $2.59 | $43,580.84 | 11:57:09 15/06/2026 |
| 256 | Bitget |
UNI/USDC | $2.61 | $42,750.94 | 11:54:12 15/06/2026 |
| 257 | Bitbase |
UNI/USDC | $2.58 | $41,728.67 | 11:57:17 15/06/2026 |
| 258 | OKX |
UNI/USD | $2.58 | $37,840.18 | 11:56:53 15/06/2026 |
| 259 | BYDFi |
UNI/USDT | $2.58 | $37,516.55 | 12:00:07 15/06/2026 |
| 260 | BingX |
UNI/USDC | $2.58 | $37,417.71 | 11:57:10 15/06/2026 |
| 261 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.58 | $35,760.18 | 11:52:59 15/06/2026 |
| 262 | BYDFi |
UNI/USDC | $2.58 | $34,706.14 | 12:00:16 15/06/2026 |
| 263 |  Globe Derivative Exchange |
UNI/USD | $2.58 | $33,946.29 | 12:00:16 15/06/2026 |
| 264 | YEX |
UNI/USDC | $2.58 | $32,920.56 | 12:00:12 15/06/2026 |
| 265 | Coinbase Exchange |
UNI/GBP | $2.58 | $32,351.45 | 11:57:00 15/06/2026 |
| 266 |  Ripio |
UNI/USDC | $2.59 | $30,298.74 | 12:00:07 15/06/2026 |
| 267 |  Extended |
UNI/USD | $2.59 | $29,697.52 | 12:03:16 15/06/2026 |
| 268 |  AEGET |
UNI/USDT | $2.58 | $28,598.05 | 12:00:15 15/06/2026 |
| 269 |  CoinCola |
UNI/USDT | $2.59 | $28,535.68 | 12:00:11 15/06/2026 |
| 270 |  Bitrue |
UNI/USDC | $2.59 | $28,464.30 | 11:57:10 15/06/2026 |
| 271 |  Blynex |
UNI/USDT | $2.58 | $27,390.03 | 11:57:10 15/06/2026 |
| 272 | KTX |
UNI/USDT | $2.58 | $26,810.37 | 12:00:07 15/06/2026 |
| 273 | Bitbaby |
UNI/USDC | $2.58 | $26,392.74 | 12:00:12 15/06/2026 |
| 274 |  Pacifica |
UNI/USD | $2.58 | $25,636.85 | 12:03:15 15/06/2026 |
| 275 | MEXC |
UNI/USDC | $2.58 | $25,165.81 | 11:57:08 15/06/2026 |
| 276 |  PointPay |
UNI/USDT | $2.58 | $23,354.98 | 11:57:08 15/06/2026 |
| 277 | Gate |
UNI/USDC | $2.58 | $23,125.15 | 11:56:54 15/06/2026 |
| 278 |  BtcTurk | Kripto |
UNI/USDT | $2.58 | $23,108.60 | 11:57:08 15/06/2026 |
| 279 |  HashKey Exchange |
UNI/USD | $2.58 | $22,238.64 | 11:57:11 15/06/2026 |
| 280 | LeveX |
UNI/USDT | $2.58 | $22,186.16 | 12:00:11 15/06/2026 |
| 281 |  CoinLion |
UNI/USD | $2.58 | $21,935.88 | 12:00:13 15/06/2026 |
| 282 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $616.15 | $20,651.17 | 11:55:01 15/06/2026 |
| 283 | Binance |
UNI/USD1 | $2.59 | $20,274.42 | 11:56:54 15/06/2026 |
| 284 |  Uniswap v2 |
UNI/WETH | $2.59 | $20,114.21 | 11:26:23 15/06/2026 |
| 285 | BtcTurk | Kripto |
UNI/TRY | $2.57 | $20,036.37 | 11:57:08 15/06/2026 |
| 286 |  Tothemoon |
UNI/USDT | $2.59 | $19,310.98 | 12:00:12 15/06/2026 |
| 287 | WhiteBIT |
UNI/EUR | $2.59 | $17,634.51 | 11:57:11 15/06/2026 |
| 288 |  HyperPay Futures |
UNI/USDT | $2.58 | $16,862.36 | 12:03:16 15/06/2026 |
| 289 | Niza.io |
UNI/EUR | $2.59 | $16,813.35 | 12:00:07 15/06/2026 |
| 290 | BYDFi |
UNI/USD | $2.58 | $15,468.72 | 12:00:16 15/06/2026 |
| 291 |  NexDAX |
UNI/USDT | $2.58 | $15,070.19 | 12:00:08 15/06/2026 |
| 292 | HitBTC |
UNI/USDT | $2.59 | $15,022.39 | 11:54:15 15/06/2026 |
| 293 |  Mandala Exchange |
UNI/USDT | $2.58 | $15,001.43 | 12:00:18 15/06/2026 |
| 294 | Pionex |
UNI/USDT | $2.59 | $14,968.80 | 11:57:11 15/06/2026 |
| 295 |  Gleec BTC |
UNI/USDT | $2.59 | $14,800.93 | 12:00:15 15/06/2026 |
| 296 |  Bybit EU |
UNI/USDC | $2.59 | $14,746.35 | 11:51:10 15/06/2026 |
| 297 |  Bitfinex |
UNI/USD | $2.58 | $13,545.28 | 11:59:54 15/06/2026 |
| 298 |  Picol |
UNI/USDT | $2.58 | $13,182.03 | 12:00:09 15/06/2026 |
| 299 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.39 | $12,905.70 | 11:43:01 15/06/2026 |
| 300 |  Nonkyc.io Exchange |
UNI/USDT | $2.58 | $11,688.22 | 12:00:11 15/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 15/06/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,325,708 với tỷ giá $2.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.