Uniswap UNI
Xếp hạng #33
13:04:00 22/07/2026
Giá Uniswap (UNI)
$3.69 -0.26%
0.00005593 BTC
97,030 VND
Thấp: $3.64
Cao: $3.73
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.69 | $682,421,633 | 13:00:12 22/07/2026 |
| 2 |  SunX |
UNI/USDT | $3.69 | $682,420,138 | 13:00:08 22/07/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.68 | $207,257,483 | 12:57:17 22/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.68 | $206,725,985 | 13:00:16 22/07/2026 |
| 5 |  KTX |
UNI/USDT | $3.68 | $191,432,812 | 13:00:15 22/07/2026 |
| 6 |  Binance |
UNI/USDT | $3.69 | $45,609,254 | 12:54:17 22/07/2026 |
| 7 |  WhiteBIT |
UNI/USDT | $3.69 | $42,720,370 | 12:57:15 22/07/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.68 | $40,507,562 | 13:00:15 22/07/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.68 | $35,615,352 | 12:57:15 22/07/2026 |
| 10 |  BVOX |
UNI/USDT | $3.69 | $24,634,497 | 12:48:07 22/07/2026 |
| 11 |  AstralX |
UNI/USDT | $3.69 | $22,728,718 | 12:57:10 22/07/2026 |
| 12 |  CoinW |
UNI/USDT | $3.68 | $21,808,938 | 12:57:18 22/07/2026 |
| 13 |  Tapbit |
UNI/USDT | $3.68 | $19,915,014 | 12:57:15 22/07/2026 |
| 14 |  idax exchange |
UNI/USDT | $3.68 | $18,005,195 | 13:00:18 22/07/2026 |
| 15 |  Blockfinex |
UNI/USDT | $3.68 | $18,004,454 | 13:00:16 22/07/2026 |
| 16 |  WHXEX |
UNI/USDT | $3.68 | $18,004,454 | 13:00:16 22/07/2026 |
| 17 |  Koinbay |
UNI/USDT | $3.69 | $17,936,334 | 12:54:15 22/07/2026 |
| 18 |  Websea |
UNI/USDT | $3.69 | $17,690,288 | 12:51:08 22/07/2026 |
| 19 | CEEX exchange |
UNI/USDT | $3.68 | $17,674,747 | 13:00:09 22/07/2026 |
| 20 |  KuCoin |
UNI/USDT | $3.68 | $15,994,529 | 12:56:23 22/07/2026 |
| 21 |  Bybit |
UNI/USDT | $3.69 | $15,482,378 | 12:54:16 22/07/2026 |
| 22 | BVOX |
UNI/USDT | $3.68 | $15,096,864 | 12:48:15 22/07/2026 |
| 23 |  CoinP |
UNI/USDT | $3.68 | $15,062,008 | 13:00:08 22/07/2026 |
| 24 |  Hibt |
UNI/USDT | $3.69 | $14,639,225 | 12:57:18 22/07/2026 |
| 25 |  Batonex |
UNI/USDT | $3.68 | $14,453,064 | 13:00:16 22/07/2026 |
| 26 |  Ourbit |
UNI/USDT | $3.68 | $13,928,843 | 12:57:17 22/07/2026 |
| 27 |  Toobit |
UNI/USDT | $3.68 | $13,690,028 | 12:57:16 22/07/2026 |
| 28 |  Deepcoin |
UNI/USDT | $3.68 | $13,586,069 | 12:57:15 22/07/2026 |
| 29 |  BiKing |
UNI/USDT | $3.68 | $13,398,939 | 13:00:16 22/07/2026 |
| 30 |  BTSE |
UNI/USDT | $3.69 | $12,571,897 | 12:57:15 22/07/2026 |
| 31 |  B2Z Exchange |
UNI/USD | $3.68 | $11,971,033 | 13:00:15 22/07/2026 |
| 32 |  BITmarkets |
UNI/USDT | $3.68 | $11,966,286 | 13:00:15 22/07/2026 |
| 33 |  IBIT Global |
UNI/USDT | $3.68 | $11,472,386 | 13:00:17 22/07/2026 |
| 34 |  BiFinance |
UNI/USDT | $3.69 | $11,305,861 | 12:57:09 22/07/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $3.68 | $10,740,455 | 12:57:15 22/07/2026 |
| 36 | AstralX |
UNI/USDT | $3.69 | $10,472,539 | 12:54:15 22/07/2026 |
| 37 |  MEXC |
UNI/USDT | $3.68 | $9,706,593 | 12:57:15 22/07/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $3.68 | $9,389,372 | 13:00:17 22/07/2026 |
| 39 | Binance |
UNI/USDT | $3.69 | $8,961,346 | 12:56:42 22/07/2026 |
| 40 |  Ekbit |
UNI/USDT | $3.68 | $8,806,770 | 13:00:16 22/07/2026 |
| 41 | Websea |
UNI/USDT | $3.69 | $8,759,105 | 12:57:17 22/07/2026 |
| 42 |  ASTX |
UNI/USDT | $3.68 | $8,599,886 | 13:00:16 22/07/2026 |
| 43 |  BingX |
UNI/USDT | $3.68 | $8,273,448 | 12:57:17 22/07/2026 |
| 44 |  FameEX |
UNI/USDT | $3.68 | $8,163,810 | 12:57:17 22/07/2026 |
| 45 |  YEX |
UNI/USDT | $3.68 | $7,935,391 | 13:00:16 22/07/2026 |
| 46 | BiKing |
UNI/USDT | $3.68 | $7,893,146 | 13:00:11 22/07/2026 |
| 47 | CoinUp.io |
UNI/USDT | $3.68 | $7,828,725 | 12:57:09 22/07/2026 |
| 48 |  Gate |
UNI/USDT | $3.69 | $7,718,160 | 12:54:20 22/07/2026 |
| 49 |  LBank |
UNI/USDT | $3.68 | $7,469,464 | 12:57:16 22/07/2026 |
| 50 |  Venus |
UNI/vUNI | $3.69 | $7,228,005 | 12:57:09 22/07/2026 |
| 51 |  CrypFine |
UNI/USDT | $3.68 | $6,720,869 | 12:57:15 22/07/2026 |
| 52 | CoinP |
UNI/USDT | $3.68 | $6,569,693 | 13:00:15 22/07/2026 |
| 53 | BingX |
UNI/USDC | $3.68 | $6,512,183 | 12:57:17 22/07/2026 |
| 54 |  Grvt |
UNI/USDT | $3.69 | $6,215,749 | 12:36:23 22/07/2026 |
| 55 | Binance |
UNI/USDC | $3.69 | $6,005,462 | 12:54:17 22/07/2026 |
| 56 |  Echobit |
UNI/USDT | $3.68 | $5,932,407 | 12:57:16 22/07/2026 |
| 57 |  Poloniex |
UNI/USDT | $3.66 | $5,369,832 | 12:59:53 22/07/2026 |
| 58 |  CoinMy |
UNI/USDT | $3.68 | $5,304,541 | 13:00:16 22/07/2026 |
| 59 |  Cofinex |
UNI/USDT | $3.68 | $5,294,330 | 13:00:17 22/07/2026 |
| 60 |  Bitget |
UNI/USDT | $3.69 | $5,286,312 | 12:54:15 22/07/2026 |
| 61 |  DigiFinex |
UNI/USDT | $3.68 | $5,056,012 | 12:57:16 22/07/2026 |
| 62 | LBank |
UNI/USDT | $3.69 | $5,042,090 | 12:57:09 22/07/2026 |
| 63 |  SuperEx |
UNI/USDT | $3.68 | $5,001,838 | 12:57:11 22/07/2026 |
| 64 |  Azbit |
UNI/USDT | $3.69 | $4,932,850 | 12:57:08 22/07/2026 |
| 65 |  Cryptomus |
UNI/USDT | $3.68 | $4,901,259 | 13:00:11 22/07/2026 |
| 66 |  Pionex |
UNI/ETH | $3.69 | $4,837,759 | 12:57:15 22/07/2026 |
| 67 |  Hotcoin |
UNI/USDT | $3.68 | $4,834,495 | 12:57:20 22/07/2026 |
| 68 |  Zoomex |
UNI/USDT | $3.68 | $4,644,967 | 12:57:15 22/07/2026 |
| 69 |  BTCC |
UNI/USDT | $3.69 | $4,485,296 | 12:57:10 22/07/2026 |
| 70 |  4E |
UNI/USDT | $3.69 | $4,437,446 | 12:54:11 22/07/2026 |
| 71 |  BlockFin |
UNI/USDT | $3.68 | $4,241,029 | 13:00:15 22/07/2026 |
| 72 |  WOO X Pro |
UNI/USDT | $3.68 | $4,221,959 | 13:00:16 22/07/2026 |
| 73 |  AlphaX |
UNI/USDT | $3.68 | $4,042,966 | 13:00:16 22/07/2026 |
| 74 |  Bitunix |
UNI/USDT | $3.68 | $3,811,484 | 12:57:17 22/07/2026 |
| 75 | Hotcoin |
UNI/USDT | $3.69 | $3,621,448 | 12:57:06 22/07/2026 |
| 76 |  XT.COM |
UNI/USDT | $3.69 | $3,584,614 | 12:57:10 22/07/2026 |
| 77 |  OneEx |
UNI/USDT | $3.69 | $3,571,788 | 13:00:09 22/07/2026 |
| 78 |  BitGW Exchange |
UNI/USDT | $3.68 | $3,203,269 | 13:00:07 22/07/2026 |
| 79 |  BitMart |
UNI/USDT | $3.69 | $3,178,233 | 12:57:08 22/07/2026 |
| 80 |  OKX |
UNI/USDT | $3.69 | $3,138,978 | 12:56:54 22/07/2026 |
| 81 |  Hyperliquid |
UNI/USDC | $3.69 | $3,133,273 | 12:54:26 22/07/2026 |
| 82 |  Coinbase Exchange |
UNI/USD | $3.69 | $2,930,407 | 12:56:29 22/07/2026 |
| 83 |  YUBIT |
UNI/USDT | $3.68 | $2,886,223 | 12:57:15 22/07/2026 |
| 84 | Gate |
UNI/USDT | $3.69 | $2,880,146 | 12:56:24 22/07/2026 |
| 85 |  BitradeX |
UNI/USDT | $3.68 | $2,878,240 | 12:57:15 22/07/2026 |
| 86 |  EasiCoin |
UNI/USDT | $3.68 | $2,842,414 | 13:00:15 22/07/2026 |
| 87 | Hibt |
UNI/USDT | $3.69 | $2,819,504 | 12:57:09 22/07/2026 |
| 88 | Ourbit |
UNI/USDT | $3.69 | $2,638,742 | 12:57:10 22/07/2026 |
| 89 | DigiFinex |
UNI/USDT | $3.69 | $2,638,090 | 12:48:11 22/07/2026 |
| 90 |  KCEX |
UNI/USDT | $3.68 | $2,558,344 | 12:57:15 22/07/2026 |
| 91 |  Bitbaby |
UNI/USDT | $3.69 | $2,549,981 | 12:57:17 22/07/2026 |
| 92 | WOO X Pro |
UNI/USDT | $3.68 | $2,516,685 | 13:00:10 22/07/2026 |
| 93 | KuCoin |
UNI/USDT | $3.69 | $2,449,277 | 12:54:19 22/07/2026 |
| 94 | YUBIT |
UNI/USDT | $3.68 | $2,414,542 | 12:57:11 22/07/2026 |
| 95 | BlockFin |
UNI/USDT | $3.68 | $2,385,423 | 13:00:09 22/07/2026 |
| 96 | Toobit |
UNI/USDT | $3.69 | $2,327,806 | 12:57:08 22/07/2026 |
| 97 | OrangeX |
UNI/USDT | $3.69 | $2,224,728 | 12:57:07 22/07/2026 |
| 98 |  UZX |
UNI/USDT | $3.69 | $2,079,280 | 12:54:07 22/07/2026 |
| 99 |  BitTap |
UNI/USDT | $3.68 | $2,022,634 | 13:00:16 22/07/2026 |
| 100 | CoinW |
UNI/USDT | $3.69 | $1,987,962 | 12:57:10 22/07/2026 |
| 101 | Tapbit |
UNI/USDT | $3.69 | $1,984,511 | 12:57:09 22/07/2026 |
| 102 |  GroveX |
UNI/USDT | $3.69 | $1,949,577 | 13:00:08 22/07/2026 |
| 103 |  Phemex |
UNI/USDT | $3.68 | $1,911,797 | 12:57:16 22/07/2026 |
| 104 | Biconomy.com |
UNI/USDT | $3.69 | $1,899,265 | 12:57:09 22/07/2026 |
| 105 | WhiteBIT |
UNI/USDT | $3.69 | $1,881,193 | 12:57:09 22/07/2026 |
| 106 |  Bitcastle |
UNI/USDT | $3.68 | $1,840,920 | 13:00:18 22/07/2026 |
| 107 | BTSE |
UNI/USDT | $3.69 | $1,818,934 | 12:57:08 22/07/2026 |
| 108 | B2Z Exchange |
UNI/USDT | $3.69 | $1,778,002 | 13:00:07 22/07/2026 |
| 109 | BITmarkets |
UNI/USDT | $3.69 | $1,777,505 | 13:00:08 22/07/2026 |
| 110 |  BitDelta |
UNI/USDT | $3.69 | $1,762,777 | 12:57:08 22/07/2026 |
| 111 | CoinMy |
UNI/USDT | $3.68 | $1,756,832 | 13:00:09 22/07/2026 |
| 112 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.70 | $1,705,877 | 12:53:11 22/07/2026 |
| 113 | Bybit |
UNI/USDT | $3.69 | $1,656,543 | 12:54:11 22/07/2026 |
| 114 |  CRMClick |
UNI/USDT | $3.70 | $1,605,917 | 12:54:11 22/07/2026 |
| 115 |  HTX |
UNI/USDT | $3.69 | $1,602,368 | 12:59:54 22/07/2026 |
| 116 | Binance |
UNI/USD | $3.68 | $1,571,848 | 12:54:51 22/07/2026 |
| 117 | YEX |
UNI/USDT | $3.69 | $1,562,090 | 13:00:09 22/07/2026 |
| 118 |  WEEX |
UNI/USDT | $3.69 | $1,520,053 | 12:57:10 22/07/2026 |
| 119 | B2Z Exchange |
UNI/USD | $3.69 | $1,514,910 | 13:00:07 22/07/2026 |
| 120 | BITmarkets |
UNI/USD | $3.69 | $1,514,811 | 13:00:08 22/07/2026 |
| 121 | CrypFine |
UNI/USDT | $3.69 | $1,452,776 | 12:54:11 22/07/2026 |
| 122 | Bitget |
UNI/USDT | $3.69 | $1,424,799 | 12:54:57 22/07/2026 |
| 123 |  BloFin |
UNI/USDT | $3.69 | $1,412,833 | 12:54:07 22/07/2026 |
| 124 | IBIT Global |
UNI/USDT | $3.68 | $1,357,261 | 13:00:09 22/07/2026 |
| 125 | Echobit |
UNI/USDT | $3.69 | $1,344,466 | 12:57:09 22/07/2026 |
| 126 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,918.06 | $1,293,516 | 12:52:59 22/07/2026 |
| 127 |  x.me Exchange |
UNI/USDT | $3.68 | $1,230,920 | 12:57:17 22/07/2026 |
| 128 |  AllinX |
UNI/USDT | $3.68 | $1,226,928 | 13:00:12 22/07/2026 |
| 129 | WOO X Pro |
UNI/USD | $3.68 | $1,213,447 | 13:00:16 22/07/2026 |
| 130 |  CoinChief |
UNI/USDT | $3.69 | $1,160,190 | 12:57:08 22/07/2026 |
| 131 |  SunX |
UNI/USDT | $2.46 | $1,128,295 | 13:03:15 22/07/2026 |
| 132 |  Coinbase International Exchange |
UNI/USDC | $3.68 | $1,127,591 | 13:00:16 22/07/2026 |
| 133 | YEX |
UNI/USD | $3.68 | $995,487 | 13:00:16 22/07/2026 |
| 134 |  OneBullEx |
UNI/USDT | $2.49 | $978,267 | 13:00:10 22/07/2026 |
| 135 | BloFin |
UNI/USDT | $3.68 | $977,627 | 12:57:24 22/07/2026 |
| 136 | ASTX |
UNI/USDT | $3.68 | $897,836 | 13:00:13 22/07/2026 |
| 137 | Pionex |
UNI/USDT | $3.68 | $894,169 | 12:57:15 22/07/2026 |
| 138 |  EdgeX |
UNI/USD | $3.69 | $877,782 | 13:03:15 22/07/2026 |
| 139 | KTX |
UNI/USDT | $3.68 | $868,660 | 13:00:08 22/07/2026 |
| 140 | TruBit Pro Exchange |
UNI/USDT | $3.69 | $824,727 | 13:00:07 22/07/2026 |
| 141 | Binance |
UNI/USDC | $3.69 | $813,232 | 12:56:54 22/07/2026 |
| 142 |  Bitbase |
UNI/USDT | $3.69 | $791,478 | 12:42:17 22/07/2026 |
| 143 | Blockfinex |
UNI/USDT | $3.68 | $776,847 | 13:00:07 22/07/2026 |
| 144 | WHXEX |
UNI/USDT | $3.68 | $776,823 | 13:00:09 22/07/2026 |
| 145 | idax exchange |
UNI/USDT | $3.68 | $776,823 | 13:00:10 22/07/2026 |
| 146 | Koinbay |
UNI/USDT | $3.69 | $776,501 | 12:54:11 22/07/2026 |
| 147 |  Upbit |
UNI/KRW | $3.66 | $751,740 | 12:56:53 22/07/2026 |
| 148 | 4E |
UNI/USDT | $3.69 | $749,492 | 12:54:15 22/07/2026 |
| 149 | YEX |
UNI/USDC | $3.68 | $742,914 | 13:00:16 22/07/2026 |
| 150 |  BitKan |
UNI/USDT | $3.68 | $679,531 | 13:00:09 22/07/2026 |
| 151 | Toobit |
UNI/USDC | $3.68 | $662,913 | 12:57:16 22/07/2026 |
| 152 |  Antarctic |
UNI/USDT | $3.69 | $651,789 | 13:03:20 22/07/2026 |
| 153 |  ApeX Omni |
UNI/USDT | $3.68 | $626,372 | 13:00:17 22/07/2026 |
| 154 |  AIA Exchange |
UNI/USDT | $3.69 | $588,933 | 13:00:08 22/07/2026 |
| 155 | Phemex |
UNI/USDT | $3.68 | $570,279 | 12:57:10 22/07/2026 |
| 156 | WhiteBIT |
UNI/TRY | $3.68 | $555,788 | 12:57:09 22/07/2026 |
| 157 |  Bitstamp by Robinhood |
UNI/USD | $3.69 | $552,395 | 12:59:53 22/07/2026 |
| 158 | Bitcastle |
UNI/USDT | $3.68 | $522,042 | 13:00:08 22/07/2026 |
| 159 | Phemex |
UNI/USDC | $3.68 | $500,906 | 12:57:16 22/07/2026 |
| 160 | Zoomex |
UNI/USDT | $3.68 | $496,871 | 12:57:08 22/07/2026 |
| 161 | Binance |
UNI/BTC | $3.68 | $482,176 | 12:56:42 22/07/2026 |
| 162 | Bitbase |
UNI/USDT | $3.69 | $469,182 | 12:57:08 22/07/2026 |
| 163 |  ZKE |
UNI/USDT | $3.68 | $466,108 | 13:00:10 22/07/2026 |
| 164 |  Bitvavo |
UNI/EUR | $3.69 | $449,185 | 12:57:10 22/07/2026 |
| 165 | Aivora Exchange |
UNI/USDT | $3.61 | $442,045 | 13:00:13 22/07/2026 |
| 166 | HTX |
UNI/USDT | $3.69 | $434,229 | 12:45:16 22/07/2026 |
| 167 | Ring Exchange (Ethereum) |
WBTC/UNI | $65,836.05 | $413,031 | 12:45:59 22/07/2026 |
| 168 | Bitbaby |
UNI/USDT | $3.69 | $412,599 | 12:57:07 22/07/2026 |
| 169 |  HitBTC |
UNI/USDT | $3.69 | $396,697 | 12:57:10 22/07/2026 |
| 170 |  FMFW.io |
UNI/USDT | $3.69 | $396,697 | 12:57:07 22/07/2026 |
| 171 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.70 | $384,500 | 12:53:11 22/07/2026 |
| 172 | BingX |
UNI/USDT | $3.69 | $382,723 | 12:57:10 22/07/2026 |
| 173 |  CriptoSwaps |
UNI/USDT | $3.69 | $378,412 | 13:00:10 22/07/2026 |
| 174 | BitTap |
UNI/USDT | $3.68 | $358,373 | 13:00:12 22/07/2026 |
| 175 | Bitbaby |
UNI/USDC | $3.68 | $356,508 | 12:57:17 22/07/2026 |
| 176 |  Kraken |
UNI/USD | $3.69 | $340,681 | 12:59:54 22/07/2026 |
| 177 | EasiCoin |
UNI/USDT | $3.69 | $314,163 | 13:00:09 22/07/2026 |
| 178 |  Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08122 | $303,625 | 12:34:11 22/07/2026 |
| 179 | Bitunix |
UNI/USDC | $3.68 | $296,584 | 12:57:17 22/07/2026 |
| 180 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.68 | $295,361 | 12:57:35 22/07/2026 |
| 181 | B2Z Exchange |
UNI/USDC | $3.68 | $291,190 | 13:00:07 22/07/2026 |
| 182 | BITmarkets |
UNI/USDC | $3.68 | $291,134 | 13:00:08 22/07/2026 |
| 183 |  ICRYPEX |
UNI/USDT | $3.71 | $286,392 | 13:00:09 22/07/2026 |
| 184 | Biconomy.com |
UNI/USDC | $3.69 | $285,361 | 12:57:09 22/07/2026 |
| 185 | Bitunix |
UNI/USDT | $3.68 | $284,218 | 12:57:10 22/07/2026 |
| 186 |  BigONE |
UNI/USDT | $3.69 | $282,156 | 12:57:10 22/07/2026 |
| 187 |  CoinTR |
UNI/USDT | $3.68 | $265,794 | 12:54:11 22/07/2026 |
| 188 |  BYDFi |
UNI/USDT | $3.69 | $259,522 | 13:00:16 22/07/2026 |
| 189 |  Backpack Exchange |
UNI/USDC | $3.69 | $255,789 | 12:57:15 22/07/2026 |
| 190 | x.me Exchange |
UNI/USDT | $3.69 | $255,488 | 12:57:12 22/07/2026 |
| 191 |  Bitazza |
UNI/USDT | $3.68 | $249,999 | 13:00:09 22/07/2026 |
| 192 |  LeveX |
UNI/USDT | $3.68 | $244,214 | 13:00:15 22/07/2026 |
| 193 | WhiteBIT |
UNI/USDC | $3.69 | $231,600 | 12:57:09 22/07/2026 |
| 194 |  Paribu |
UNI/TRY | $3.68 | $218,555 | 12:59:23 22/07/2026 |
| 195 | KCEX |
UNI/USDT | $3.69 | $208,531 | 12:57:10 22/07/2026 |
| 196 | WhiteBIT |
UNI/WBT | $3.68 | $202,751 | 12:57:09 22/07/2026 |
| 197 |  SecondBTC |
UNI/USDT | $3.69 | $201,424 | 12:57:08 22/07/2026 |
| 198 | MEXC |
UNI/USDT | $3.69 | $192,689 | 12:51:10 22/07/2026 |
| 199 | WEEX |
UNI/USDC | $3.69 | $188,402 | 12:57:10 22/07/2026 |
| 200 |  XXKK |
UNI/USDT | $3.68 | $182,553 | 13:00:07 22/07/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,919.71 | $174,017 | 12:52:11 22/07/2026 |
| 202 |  AEGET |
UNI/USDT | $3.68 | $164,590 | 13:00:16 22/07/2026 |
| 203 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.70 | $161,172 | 12:52:11 22/07/2026 |
| 204 | Binance |
UNI/TRY | $3.69 | $159,143 | 12:56:54 22/07/2026 |
| 205 |  MGBX |
UNI/USDT | $3.69 | $156,444 | 12:57:09 22/07/2026 |
| 206 | Deepcoin |
UNI/USDT | $3.68 | $155,379 | 12:57:08 22/07/2026 |
| 207 |  Aster |
UNI/USDT | $3.70 | $154,635 | 12:54:15 22/07/2026 |
| 208 |  CoinEx |
UNI/USDT | $3.68 | $146,265 | 12:59:53 22/07/2026 |
| 209 |  Bithumb |
UNI/KRW | $3.63 | $143,006 | 12:59:24 22/07/2026 |
| 210 |  Tokpie |
UNI/ETH | $3.66 | $138,438 | 13:00:09 22/07/2026 |
| 211 | Cofinex |
UNI/USD | $3.68 | $137,996 | 15:39:15 16/07/2026 |
| 212 |  Extended |
UNI/USD | $3.69 | $132,489 | 13:03:16 22/07/2026 |
| 213 | CoinTR |
UNI/TRY | $3.70 | $126,868 | 12:54:11 22/07/2026 |
| 214 | Bitbase |
UNI/USDC | $3.69 | $125,098 | 12:57:08 22/07/2026 |
| 215 |  Lighter |
UNI/USDC | $3.69 | $115,302 | 12:57:15 22/07/2026 |
| 216 | MEXC |
UNI/USDC | $3.69 | $112,110 | 12:54:16 22/07/2026 |
| 217 |  Coinstore |
UNI/USDT | $3.68 | $109,972 | 12:57:08 22/07/2026 |
| 218 | Kraken |
UNI/EUR | $3.70 | $108,511 | 12:59:54 22/07/2026 |
| 219 | BITmarkets |
UNI/IDR | $3.68 | $107,165 | 12:57:07 22/07/2026 |
| 220 |  Bit2Me |
UNI/EUR | $3.70 | $106,486 | 12:57:07 22/07/2026 |
| 221 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $569.05 | $105,036 | 12:56:15 22/07/2026 |
| 222 |  BlueBit |
UNI/USDT | $3.69 | $104,780 | 13:00:07 22/07/2026 |
| 223 |  Coincall |
UNI/USD | $3.69 | $93,000.30 | 13:00:16 22/07/2026 |
| 224 | MEXC |
UNI/USD1 | $3.69 | $92,106.78 | 12:54:16 22/07/2026 |
| 225 | Gate |
UNI/USDT | $3.69 | $87,829.00 | 12:54:50 22/07/2026 |
| 226 |  Niza.io |
UNI/USD | $3.69 | $86,302.72 | 12:57:08 22/07/2026 |
| 227 | Coinbase Exchange |
UNI/EUR | $3.70 | $81,422.32 | 12:56:29 22/07/2026 |
| 228 | XT.COM |
UNI/USDC | $3.69 | $80,994.06 | 12:57:10 22/07/2026 |
| 229 |  Pacifica |
UNI/USD | $3.69 | $80,148.98 | 13:03:15 22/07/2026 |
| 230 |  Flipster |
UNI/USDT | $3.69 | $74,226.36 | 13:00:21 22/07/2026 |
| 231 | OKX |
UNI/EUR | $3.68 | $73,933.29 | 12:56:54 22/07/2026 |
| 232 |  Uniswap v2 |
UNI/WETH | $3.70 | $69,557.61 | 12:53:11 22/07/2026 |
| 233 | OKX |
UNI/USDC | $3.68 | $69,404.10 | 12:56:24 22/07/2026 |
| 234 |  PrimeXBT |
UNI/USDT | $3.68 | $66,586.37 | 13:00:16 22/07/2026 |
| 235 | BYDFi |
UNI/USDC | $3.68 | $62,830.55 | 13:00:16 22/07/2026 |
| 236 | Cofinex |
UNI/USDT | $3.68 | $62,761.84 | 13:00:09 22/07/2026 |
| 237 | Bitbase |
UNI/USDC | $3.68 | $60,949.31 | 12:42:17 22/07/2026 |
| 238 |  CoinLion |
UNI/USD | $3.68 | $59,849.74 | 13:00:14 22/07/2026 |
| 239 |  CoinCola |
UNI/USDT | $3.68 | $56,182.18 | 13:00:08 22/07/2026 |
| 240 |  PointPay |
UNI/USDT | $3.68 | $55,732.11 | 12:57:12 22/07/2026 |
| 241 | SunX |
UNI/USDT | $3.68 | $55,497.83 | 13:00:19 22/07/2026 |
| 242 |  Binance TR |
UNI/TRY | $3.69 | $54,798.82 | 12:57:09 22/07/2026 |
| 243 | MEXC |
UNI/USD1 | $3.69 | $54,327.33 | 12:51:10 22/07/2026 |
| 244 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,925.49 | $52,812.86 | 12:56:19 22/07/2026 |
| 245 | Bitget |
UNI/USDC | $3.70 | $51,972.44 | 12:54:57 22/07/2026 |
| 246 | Cofinex |
UNI/USDC | $3.69 | $50,455.32 | 13:00:09 22/07/2026 |
| 247 |  Coins.ph |
UNI/PHP | $3.69 | $49,043.96 | 12:57:11 22/07/2026 |
| 248 |  BtcTurk | Kripto |
UNI/TRY | $3.68 | $48,779.64 | 12:56:23 22/07/2026 |
| 249 |  Binance TH |
UNI/USDT | $3.69 | $48,692.04 | 12:57:08 22/07/2026 |
| 250 | HitBTC |
UNI/USDT | $3.68 | $47,605.19 | 12:57:15 22/07/2026 |
| 251 |  Mandala Exchange |
UNI/USDT | $3.68 | $47,594.04 | 13:00:15 22/07/2026 |
| 252 |  Gleec BTC |
UNI/USDT | $3.68 | $47,587.13 | 13:00:15 22/07/2026 |
| 253 |  Bullish |
UNI/USDC | $3.69 | $47,506.81 | 13:00:10 22/07/2026 |
| 254 | BingX |
UNI/USDC | $3.69 | $46,133.28 | 12:57:10 22/07/2026 |
| 255 |  XBO.com |
UNI/USDT | $3.70 | $44,788.14 | 12:57:09 22/07/2026 |
| 256 |  Bitfinex |
UNI/USD | $3.69 | $42,665.58 | 12:59:53 22/07/2026 |
| 257 |  Globe Derivative Exchange |
UNI/USD | $3.68 | $41,271.32 | 13:00:16 22/07/2026 |
| 258 |  Ripio |
UNI/USDC | $3.68 | $40,446.48 | 13:00:08 22/07/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.70 | $40,186.15 | 12:43:47 22/07/2026 |
| 260 |  Bitkub |
UNI/THB | $3.68 | $39,674.74 | 12:57:07 22/07/2026 |
| 261 | BYDFi |
UNI/USDT | $3.68 | $39,575.26 | 13:00:08 22/07/2026 |
| 262 |  Blynex |
UNI/USDT | $3.69 | $38,126.18 | 13:00:09 22/07/2026 |
| 263 | YEX |
UNI/USDC | $3.69 | $37,913.24 | 13:00:09 22/07/2026 |
| 264 | Gate |
UNI/USDC | $3.70 | $37,286.66 | 12:56:54 22/07/2026 |
| 265 |  Bitrue |
UNI/USDC | $3.69 | $36,667.43 | 12:57:09 22/07/2026 |
| 266 | Bybit |
UNI/USDC | $3.69 | $33,612.28 | 12:54:11 22/07/2026 |
| 267 | Bitbaby |
UNI/USDC | $3.52 | $33,106.26 | 12:57:07 22/07/2026 |
| 268 |  BitxEX |
UNI/USDT | $3.68 | $31,556.26 | 13:00:15 22/07/2026 |
| 269 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.69 | $30,856.95 | 12:53:11 22/07/2026 |
| 270 | LeveX |
UNI/USDT | $3.69 | $30,549.26 | 13:00:11 22/07/2026 |
| 271 | MEXC |
UNI/USDC | $3.69 | $28,068.06 | 12:51:10 22/07/2026 |
| 272 | Pionex |
UNI/USDT | $3.69 | $27,705.40 | 12:57:07 22/07/2026 |
| 273 | Niza.io |
UNI/EUR | $3.70 | $27,096.55 | 12:57:08 22/07/2026 |
| 274 | HitBTC |
UNI/BTC | $3.69 | $25,635.22 | 12:57:10 22/07/2026 |
| 275 | FMFW.io |
UNI/BTC | $3.69 | $25,635.22 | 12:57:07 22/07/2026 |
| 276 |  Picol |
UNI/USDT | $3.69 | $24,476.74 | 13:00:08 22/07/2026 |
| 277 |  Crypto.com Exchange |
UNI/USD | $3.70 | $24,167.74 | 12:57:07 22/07/2026 |
| 278 |  Orderly |
UNI/USDC | $3.67 | $24,141.28 | 13:00:16 22/07/2026 |
| 279 |  MemeMax |
UNI/USDC | $3.69 | $24,138.96 | 13:03:16 22/07/2026 |
| 280 |  FIXT |
UNI/USDT | $3.68 | $24,128.11 | 13:00:16 22/07/2026 |
| 281 |  Gate US |
UNI/USDT | $3.69 | $23,463.12 | 13:00:08 22/07/2026 |
| 282 |  NexDAX |
UNI/USDT | $3.68 | $22,612.25 | 13:00:10 22/07/2026 |
| 283 | Bitstamp by Robinhood |
UNI/EUR | $3.69 | $21,152.30 | 12:59:53 22/07/2026 |
| 284 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $20,347.11 | 12:56:19 22/07/2026 |
| 285 | WhiteBIT |
UNI/EUR | $3.69 | $20,196.35 | 12:57:09 22/07/2026 |
| 286 | BtcTurk | Kripto |
UNI/USDT | $3.69 | $19,343.38 | 12:56:23 22/07/2026 |
| 287 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,921.82 | $19,316.87 | 12:53:06 22/07/2026 |
| 288 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.69 | $18,902.78 | 12:17:47 22/07/2026 |
| 289 |  HyperPay Futures |
UNI/USDT | $3.68 | $18,725.29 | 13:00:17 22/07/2026 |
| 290 | Coinbase Exchange |
UNI/GBP | $3.71 | $18,223.59 | 12:57:00 22/07/2026 |
| 291 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $566.93 | $17,379.45 | 12:53:01 22/07/2026 |
| 292 |  Gemini |
UNI/GUSD | $3.69 | $15,934.63 | 12:59:24 22/07/2026 |
| 293 | Gemini |
UNI/USD | $3.69 | $15,934.63 | 12:59:23 22/07/2026 |
| 294 | Gemini |
UNI/USDC | $3.69 | $15,934.63 | 12:59:24 22/07/2026 |
| 295 |  Bitso |
UNI/USD | $3.70 | $15,897.94 | 12:59:23 22/07/2026 |
| 296 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.39 | $14,809.33 | 11:58:06 22/07/2026 |
| 297 |  Bitcoiva |
UNI/INR | $3.81 | $13,239.48 | 13:00:09 22/07/2026 |
| 298 |  Nonkyc.io Exchange |
UNI/USDT | $3.69 | $12,318.08 | 12:57:07 22/07/2026 |
| 299 | XBO.com |
UNI/USDC | $3.68 | $12,194.09 | 12:57:09 22/07/2026 |
| 300 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $11,761.24 | 12:56:19 22/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 22/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $682,421,633 với tỷ giá $3.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.