Uniswap UNI
Xếp hạng #31
22:18:00 17/01/2026
Giá Uniswap (UNI)
$5.43 2.94%
0.00005688 BTC
144,458 VND
Thấp: $5.15
Cao: $5.44
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $5.42 | $388,182,660 | 22:03:09 17/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $5.41 | $371,055,891 | 21:57:18 17/01/2026 |
| 3 |  BTDUex |
UNI/USDT | $5.42 | $186,201,184 | 22:00:11 17/01/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.14 | $100,401,985 | 21:57:15 17/01/2026 |
| 5 |  Binance |
UNI/USDT | $5.41 | $71,731,477 | 21:54:16 17/01/2026 |
| 6 |  OrangeX |
UNI/USDT | $5.41 | $56,677,838 | 21:57:15 17/01/2026 |
| 7 |  KTX |
UNI/USDT | $5.41 | $55,641,943 | 22:00:16 17/01/2026 |
| 8 |  FameEX |
UNI/USDT | $5.41 | $53,585,588 | 21:57:17 17/01/2026 |
| 9 |  Ju.com |
UNI/USDT | $5.41 | $43,110,761 | 21:54:16 17/01/2026 |
| 10 |  Batonex |
UNI/USDT | $5.41 | $42,822,941 | 22:00:16 17/01/2026 |
| 11 |  Websea |
UNI/USDT | $5.41 | $36,961,194 | 21:57:09 17/01/2026 |
| 12 |  IBIT Global |
UNI/USDT | $5.42 | $35,854,676 | 22:00:17 17/01/2026 |
| 13 |  OKX |
UNI/USDT | $5.40 | $35,278,316 | 21:55:52 17/01/2026 |
| 14 |  TruBit Pro Exchange |
UNI/USDT | $5.41 | $34,943,083 | 22:00:15 17/01/2026 |
| 15 |  BVOX |
UNI/USDT | $5.41 | $31,678,906 | 21:54:07 17/01/2026 |
| 16 |  Zedcex Exchange |
UNI/USDT | $5.41 | $29,035,707 | 21:42:15 17/01/2026 |
| 17 |  WhiteBIT |
UNI/USDT | $5.42 | $28,472,951 | 21:57:15 17/01/2026 |
| 18 |  Echobit |
UNI/USDT | $5.41 | $27,734,967 | 22:00:16 17/01/2026 |
| 19 |  CZR Exchange |
UNI/USDT | $5.41 | $27,160,995 | 21:57:16 17/01/2026 |
| 20 |  Zedxion Exchange |
UNI/USDT | $5.41 | $27,148,335 | 22:00:16 17/01/2026 |
| 21 |  Tapbit |
UNI/USDT | $5.41 | $25,859,665 | 21:57:15 17/01/2026 |
| 22 |  CoinW |
UNI/USDT | $5.41 | $24,899,321 | 21:57:18 17/01/2026 |
| 23 |  Hibt |
UNI/USDT | $5.41 | $24,539,849 | 21:54:26 17/01/2026 |
| 24 |  Dmex |
UNI/USD | $5.42 | $24,420,414 | 22:03:15 17/01/2026 |
| 25 | BVOX |
UNI/USDT | $5.41 | $24,021,481 | 21:54:15 17/01/2026 |
| 26 |  BiKing |
UNI/USDT | $5.41 | $22,901,160 | 21:54:17 17/01/2026 |
| 27 |  CoinP |
UNI/USDT | $5.42 | $22,132,226 | 22:00:09 17/01/2026 |
| 28 |  WEEX |
UNI/USDT | $5.41 | $21,735,259 | 21:57:16 17/01/2026 |
| 29 |  Deepcoin |
UNI/USDT | $5.41 | $20,529,079 | 21:57:15 17/01/2026 |
| 30 |  LBank |
UNI/USDT | $5.41 | $20,361,571 | 21:57:15 17/01/2026 |
| 31 |  Millionero |
UNI/USDT | $5.41 | $19,988,664 | 21:54:15 17/01/2026 |
| 32 |  Bybit |
UNI/USDT | $5.41 | $15,301,250 | 21:54:16 17/01/2026 |
| 33 | Binance |
UNI/USDT | $5.41 | $13,867,127 | 21:56:54 17/01/2026 |
| 34 | BiKing |
UNI/USDT | $5.41 | $11,974,349 | 21:54:11 17/01/2026 |
| 35 |  Venus |
UNI/vUNI | $5.41 | $11,904,275 | 21:57:12 17/01/2026 |
| 36 |  Coinlocally |
UNI/USDT | $5.41 | $11,310,600 | 22:00:16 17/01/2026 |
| 37 |  YEX |
UNI/USDT | $5.41 | $11,056,766 | 21:57:16 17/01/2026 |
| 38 |  Hotcoin |
UNI/USDT | $5.41 | $11,013,549 | 21:57:18 17/01/2026 |
| 39 | Websea |
UNI/USDT | $5.42 | $10,494,334 | 22:00:17 17/01/2026 |
| 40 |  EasiCoin |
UNI/USDT | $5.41 | $10,327,227 | 22:00:16 17/01/2026 |
| 41 |  Darkex Exchange |
UNI/USDT | $5.42 | $9,987,535 | 22:00:11 17/01/2026 |
| 42 |  CoinChief |
UNI/USDT | $5.41 | $9,882,775 | 22:00:16 17/01/2026 |
| 43 | CoinP |
UNI/USDT | $5.42 | $9,626,006 | 22:00:22 17/01/2026 |
| 44 |  AscendEX |
UNI/USDT | $5.41 | $9,580,801 | 21:57:15 17/01/2026 |
| 45 | CoinUp.io |
UNI/USDT | $5.41 | $9,511,742 | 21:57:09 17/01/2026 |
| 46 |  NovaEx |
UNI/USDT | $5.41 | $9,429,710 | 22:00:16 17/01/2026 |
| 47 | WhiteBIT |
UNI/USDT | $5.41 | $9,350,524 | 21:57:08 17/01/2026 |
| 48 | Coinlocally |
UNI/USDT | $5.42 | $9,134,587 | 22:00:11 17/01/2026 |
| 49 |  AstralX |
UNI/USDT | $5.42 | $8,714,404 | 22:00:08 17/01/2026 |
| 50 | Millionero |
UNI/USDT | $5.41 | $8,172,742 | 21:54:07 17/01/2026 |
| 51 |  Cofinex |
UNI/USDT | $5.41 | $8,169,214 | 22:00:15 17/01/2026 |
| 52 |  DigiFinex |
UNI/USDT | $5.41 | $8,163,033 | 21:57:15 17/01/2026 |
| 53 |  Bitget |
UNI/USDT | $5.41 | $8,160,365 | 21:54:16 17/01/2026 |
| 54 |  CEEX exchange |
UNI/USDT | $5.42 | $7,597,374 | 22:00:11 17/01/2026 |
| 55 |  BlockFin |
UNI/USDT | $5.41 | $7,511,045 | 22:00:21 17/01/2026 |
| 56 |  SuperEx |
UNI/USDT | $5.42 | $7,459,686 | 22:00:11 17/01/2026 |
| 57 |  Biconomy.com |
UNI/USDT | $5.41 | $7,267,624 | 21:54:15 17/01/2026 |
| 58 |  Toobit |
UNI/USDT | $5.41 | $6,993,063 | 21:57:16 17/01/2026 |
| 59 |  4E |
UNI/USDT | $5.41 | $6,907,501 | 21:57:11 17/01/2026 |
| 60 |  Bitunix |
UNI/USDT | $5.41 | $6,877,122 | 21:54:16 17/01/2026 |
| 61 |  BTCC |
UNI/USDT | $5.41 | $6,874,686 | 21:57:16 17/01/2026 |
| 62 |  ApeX Omni |
UNI/USDT | $5.41 | $6,314,893 | 22:03:16 17/01/2026 |
| 63 |  HTX |
UNI/USDT | $5.42 | $6,260,368 | 21:59:54 17/01/2026 |
| 64 |  CRMClick |
UNI/USDT | $5.42 | $6,258,492 | 22:00:09 17/01/2026 |
| 65 |  MEXC |
UNI/USDT | $5.41 | $6,162,526 | 21:57:08 17/01/2026 |
| 66 |  Ourbit |
UNI/USDT | $5.41 | $5,886,839 | 21:57:16 17/01/2026 |
| 67 |  Bibox |
5UNI/USD | $5.39 | $5,854,990 | 22:00:09 17/01/2026 |
| 68 |  Poloniex |
UNI/USDT | $5.42 | $5,730,002 | 21:56:23 17/01/2026 |
| 69 | OneBullEx |
UNI/USDT | $5.42 | $5,313,111 | 22:03:25 17/01/2026 |
| 70 | CoinW |
UNI/USDT | $5.41 | $5,249,173 | 21:51:08 17/01/2026 |
| 71 |  YUBIT |
UNI/USDT | $5.41 | $5,174,977 | 21:57:15 17/01/2026 |
| 72 |  EagleX |
UNI/USDT | $5.41 | $5,140,179 | 22:00:15 17/01/2026 |
| 73 |  OneEx |
UNI/USDT | $5.42 | $4,994,961 | 22:00:08 17/01/2026 |
| 74 |  BitradeX |
UNI/USDT | $5.41 | $4,985,754 | 21:54:15 17/01/2026 |
| 75 |  Grvt |
UNI/USDT | $5.41 | $4,810,402 | 22:03:16 17/01/2026 |
| 76 |  Ekbit |
UNI/USDT | $5.41 | $4,688,106 | 22:00:17 17/01/2026 |
| 77 |  Zoomex |
UNI/USDT | $5.41 | $4,583,150 | 21:57:15 17/01/2026 |
| 78 | Binance |
UNI/USDC | $5.40 | $4,555,305 | 21:54:16 17/01/2026 |
| 79 | Hotcoin |
UNI/USDT | $5.41 | $4,541,062 | 21:58:15 17/01/2026 |
| 80 |  BTSE |
UNI/USDT | $5.41 | $4,537,140 | 21:54:18 17/01/2026 |
| 81 |  KuCoin |
UNI/USDT | $5.41 | $4,529,884 | 21:54:21 17/01/2026 |
| 82 |  B2Z Exchange |
UNI/USD | $5.42 | $4,326,063 | 22:00:15 17/01/2026 |
| 83 |  BITmarkets |
UNI/USDT | $5.41 | $4,324,512 | 22:00:15 17/01/2026 |
| 84 |  Aivora Exchange |
UNI/USDT | $5.41 | $4,079,839 | 22:00:17 17/01/2026 |
| 85 | LBank |
UNI/USDT | $5.41 | $4,061,187 | 21:57:10 17/01/2026 |
| 86 | DigiFinex |
UNI/USDT | $5.41 | $4,003,939 | 21:54:07 17/01/2026 |
| 87 |  BitbabyExchange |
UNI/USDT | $5.41 | $3,990,273 | 22:00:16 17/01/2026 |
| 88 | WEEX |
UNI/USDT | $5.41 | $3,867,634 | 21:57:08 17/01/2026 |
| 89 | KTX |
UNI/USDT | $5.42 | $3,746,387 | 22:00:10 17/01/2026 |
| 90 | Binance |
UNI/USD | $5.41 | $3,725,706 | 21:54:51 17/01/2026 |
| 91 | YUBIT |
UNI/USDT | $5.41 | $3,565,713 | 21:57:07 17/01/2026 |
| 92 | Hibt |
UNI/USDT | $5.41 | $3,529,013 | 21:54:08 17/01/2026 |
| 93 |  Gate |
UNI/USDT | $5.40 | $3,444,138 | 21:54:19 17/01/2026 |
| 94 | OKX |
UNI/USDT | $5.42 | $3,364,059 | 21:56:23 17/01/2026 |
| 95 |  Gems Trade |
UNI/USDT | $5.42 | $3,363,825 | 21:57:15 17/01/2026 |
| 96 | EagleX |
UNI/USDT | $5.42 | $3,357,147 | 22:00:11 17/01/2026 |
| 97 | BlockFin |
UNI/USDT | $5.42 | $3,298,312 | 21:57:09 17/01/2026 |
| 98 |  UZX |
UNI/USDT | $5.41 | $3,192,204 | 21:57:11 17/01/2026 |
| 99 | AstralX |
UNI/USDT | $5.41 | $3,162,179 | 22:00:15 17/01/2026 |
| 100 | Tapbit |
UNI/USDT | $5.41 | $3,122,019 | 21:57:07 17/01/2026 |
| 101 | AscendEX |
UNI/USDT | $5.40 | $3,053,128 | 21:57:08 17/01/2026 |
| 102 |  BitMart |
UNI/USDT | $5.42 | $3,010,759 | 21:57:08 17/01/2026 |
| 103 | NovaEx |
UNI/USDT | $5.42 | $2,969,232 | 22:00:11 17/01/2026 |
| 104 |  MGBX |
UNI/USDT | $5.42 | $2,904,184 | 22:00:10 17/01/2026 |
| 105 |  SunX |
UNI/USDT | $5.42 | $2,828,990 | 22:00:09 17/01/2026 |
| 106 |  XT.COM |
UNI/USDT | $5.41 | $2,766,205 | 21:57:09 17/01/2026 |
| 107 | Ekbit |
UNI/USDT | $5.42 | $2,762,011 | 22:00:09 17/01/2026 |
| 108 |  Tebbit |
UNI/USDT | $5.42 | $2,748,862 | 22:00:09 17/01/2026 |
| 109 |  Coinbase Exchange |
UNI/USD | $5.41 | $2,643,538 | 21:56:59 17/01/2026 |
| 110 |  Hyperliquid |
UNI/USD | $5.41 | $2,636,499 | 21:57:15 17/01/2026 |
| 111 |  BitTap |
UNI/USDT | $5.41 | $2,548,236 | 22:00:16 17/01/2026 |
| 112 |  KCEX |
UNI/USDT | $5.41 | $2,416,072 | 21:57:15 17/01/2026 |
| 113 | YEX |
UNI/USDT | $5.42 | $2,395,398 | 22:00:13 17/01/2026 |
| 114 | IBIT Global |
UNI/USDT | $5.42 | $2,364,583 | 22:00:08 17/01/2026 |
| 115 | B2Z Exchange |
UNI/USD | $5.42 | $2,279,144 | 22:00:09 17/01/2026 |
| 116 | BITmarkets |
UNI/USD | $5.42 | $2,279,142 | 22:00:11 17/01/2026 |
| 117 | Echobit |
UNI/USDT | $5.42 | $2,277,727 | 22:00:08 17/01/2026 |
| 118 | Bybit |
UNI/USDT | $5.41 | $2,227,391 | 21:54:12 17/01/2026 |
| 119 | OrangeX |
UNI/USDT | $5.41 | $2,154,085 | 21:57:10 17/01/2026 |
| 120 |  Phemex |
UNI/USDT | $5.41 | $2,138,036 | 21:57:17 17/01/2026 |
| 121 |  Bitcastle |
UNI/USDT | $5.41 | $2,032,957 | 22:00:17 17/01/2026 |
| 122 |  BloFin |
UNI/USDT | $5.42 | $1,995,574 | 21:57:07 17/01/2026 |
| 123 |  VOOX Exchange |
UNI/USDT | $5.41 | $1,946,817 | 21:57:18 17/01/2026 |
| 124 | Tebbit |
UNI/USDT | $5.41 | $1,904,664 | 22:00:16 17/01/2026 |
| 125 | BTSE |
UNI/USDT | $5.41 | $1,844,220 | 21:48:08 17/01/2026 |
| 126 | B2Z Exchange |
UNI/USDT | $5.42 | $1,766,017 | 22:00:09 17/01/2026 |
| 127 | BITmarkets |
UNI/USDT | $5.42 | $1,766,015 | 22:00:11 17/01/2026 |
| 128 | MEXC |
UNI/USDC | $5.41 | $1,759,138 | 21:57:08 17/01/2026 |
| 129 |  Upbit |
UNI/KRW | $5.43 | $1,727,705 | 21:56:53 17/01/2026 |
| 130 | Ourbit |
UNI/USDT | $5.41 | $1,672,057 | 21:57:08 17/01/2026 |
| 131 | CoinChief |
UNI/USDT | $5.42 | $1,633,649 | 22:00:12 17/01/2026 |
| 132 |  Backpack Exchange |
UNI/USDC | $5.41 | $1,606,972 | 21:57:16 17/01/2026 |
| 133 |  Pionex |
UNI/USDT | $5.41 | $1,550,028 | 21:57:16 17/01/2026 |
| 134 | YEX |
UNI/USD | $5.41 | $1,529,283 | 21:57:16 17/01/2026 |
| 135 |  Bitcoiva |
UNI/USDT | $5.41 | $1,513,061 | 22:00:10 17/01/2026 |
| 136 | Binance |
UNI/USDC | $5.41 | $1,411,247 | 21:56:54 17/01/2026 |
| 137 |  BingX |
UNI/USDT | $5.41 | $1,405,386 | 21:54:08 17/01/2026 |
| 138 | BTCC |
UNI/USDT | $5.41 | $1,385,633 | 21:57:12 17/01/2026 |
| 139 | Biconomy.com |
UNI/USDT | $5.41 | $1,363,964 | 21:54:07 17/01/2026 |
| 140 | Toobit |
UNI/USDT | $5.41 | $1,288,052 | 21:57:12 17/01/2026 |
| 141 |  EdgeX |
UNI/USD | $5.42 | $1,280,867 | 22:03:16 17/01/2026 |
| 142 | Gate |
UNI/USDT | $5.42 | $1,277,502 | 21:56:24 17/01/2026 |
| 143 | Bibox |
UNI/USDT | $7.52 | $1,247,417 | 22:00:09 17/01/2026 |
| 144 | Zedxion Exchange |
UNI/USDT | $5.42 | $1,155,181 | 22:00:13 17/01/2026 |
| 145 | Koinbay |
UNI/USDT | $5.41 | $1,153,413 | 21:57:11 17/01/2026 |
| 146 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,308.91 | $1,145,847 | 21:36:47 17/01/2026 |
| 147 | CZR Exchange |
UNI/USDT | $5.42 | $1,129,693 | 22:00:11 17/01/2026 |
| 148 | BloFin |
UNI/USDT | $5.41 | $1,112,902 | 21:57:16 17/01/2026 |
| 149 | Ju.com |
UNI/USDT | $5.41 | $1,087,501 | 21:54:12 17/01/2026 |
| 150 | KuCoin |
UNI/USDT | $5.41 | $1,069,973 | 21:56:53 17/01/2026 |
| 151 | Bitget |
UNI/USDT | $5.41 | $1,058,218 | 21:54:07 17/01/2026 |
| 152 |  Bitstamp by Robinhood |
UNI/USD | $5.42 | $1,030,466 | 21:59:53 17/01/2026 |
| 153 | CRMClick |
UNI/USDT | $5.41 | $1,019,184 | 22:00:15 17/01/2026 |
| 154 | HTX |
UNI/USDT | $5.41 | $1,014,298 | 21:57:16 17/01/2026 |
| 155 | 4E |
UNI/USDT | $5.41 | $987,027 | 21:57:15 17/01/2026 |
| 156 | Bitunix |
UNI/USDC | $5.40 | $929,126 | 21:54:16 17/01/2026 |
| 157 |  BitKan |
UNI/USDT | $5.42 | $925,914 | 22:00:09 17/01/2026 |
| 158 | Zoomex |
UNI/USDT | $5.41 | $892,114 | 21:57:12 17/01/2026 |
| 159 | Bitunix |
UNI/USDT | $5.41 | $890,387 | 21:54:10 17/01/2026 |
| 160 |  Azbit |
UNI/USDT | $5.42 | $883,218 | 21:57:07 17/01/2026 |
| 161 |  Antarctic |
UNI/USDT | $5.42 | $804,270 | 22:03:26 17/01/2026 |
| 162 |  BYDFi |
UNI/USDT | $5.41 | $793,697 | 21:54:12 17/01/2026 |
| 163 | Millionero |
UNI/USDC | $5.42 | $780,492 | 21:54:07 17/01/2026 |
| 164 | YEX |
UNI/USDC | $5.41 | $777,183 | 21:57:16 17/01/2026 |
| 165 | OKX |
UNI/USD | $5.40 | $756,487 | 21:55:52 17/01/2026 |
| 166 | TruBit Pro Exchange |
UNI/USDT | $5.44 | $751,942 | 22:00:08 17/01/2026 |
| 167 | WhiteBIT |
UNI/TRY | $5.43 | $724,578 | 21:57:08 17/01/2026 |
| 168 | VOOX Exchange |
UNI/USDT | $5.41 | $699,685 | 21:57:13 17/01/2026 |
| 169 |  UEEx |
UNI/USDT | $5.42 | $693,409 | 22:00:09 17/01/2026 |
| 170 |  FMFW.io |
UNI/USDT | $5.42 | $692,143 | 22:00:14 17/01/2026 |
| 171 |  HitBTC |
UNI/USDT | $5.42 | $691,911 | 22:00:09 17/01/2026 |
| 172 | Bitcastle |
UNI/USDT | $5.42 | $682,359 | 22:00:18 17/01/2026 |
| 173 |  ZKE |
UNI/USDT | $5.42 | $677,132 | 22:00:11 17/01/2026 |
| 174 | Phemex |
UNI/USDT | $5.41 | $656,264 | 21:57:10 17/01/2026 |
| 175 | BitbabyExchange |
UNI/USDT | $5.42 | $655,440 | 21:57:16 17/01/2026 |
| 176 | Aivora Exchange |
UNI/USDT | $5.42 | $637,822 | 22:00:18 17/01/2026 |
| 177 |  AIA Exchange |
UNI/USDT | $5.42 | $603,901 | 22:00:10 17/01/2026 |
| 178 |  PrimeXBT |
UNI/USDT | $5.41 | $597,453 | 22:00:16 17/01/2026 |
| 179 |  Paradex |
UNI/USD | $5.41 | $586,298 | 22:03:15 17/01/2026 |
| 180 |  SunX |
UNI/USDT | $5.42 | $565,701 | 22:03:17 17/01/2026 |
| 181 |  Fastex |
UNI/USDT | $5.41 | $552,369 | 21:57:08 17/01/2026 |
| 182 | Fastex |
UNI/USDC | $5.41 | $543,733 | 21:57:08 17/01/2026 |
| 183 | KCEX |
UNI/USDT | $5.42 | $534,948 | 21:57:13 17/01/2026 |
| 184 |  CriptoSwaps |
UNI/USDT | $5.41 | $526,828 | 21:57:10 17/01/2026 |
| 185 |  Paribu |
UNI/TRY | $5.41 | $509,236 | 21:59:30 17/01/2026 |
| 186 | Toobit |
UNI/USDC | $5.41 | $469,037 | 21:57:16 17/01/2026 |
| 187 | WEEX |
UNI/USDC | $5.41 | $451,351 | 21:57:08 17/01/2026 |
| 188 |  All InX |
UNI/USDT | $5.42 | $449,713 | 22:00:12 17/01/2026 |
| 189 |  Kraken |
UNI/USD | $5.42 | $425,692 | 21:59:24 17/01/2026 |
| 190 | BYDFi |
UNI/USDT | $5.41 | $424,299 | 22:00:18 17/01/2026 |
| 191 |  Bithumb |
UNI/KRW | $5.43 | $421,461 | 21:59:23 17/01/2026 |
| 192 |  Extended |
UNI/USD | $5.42 | $421,357 | 22:03:16 17/01/2026 |
| 193 | BitbabyExchange |
UNI/USDC | $5.42 | $413,462 | 22:00:16 17/01/2026 |
| 194 | EasiCoin |
UNI/USDT | $5.42 | $410,394 | 22:00:09 17/01/2026 |
| 195 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.43 | $399,434 | 21:36:47 17/01/2026 |
| 196 | MEXC |
UNI/ETH | $5.41 | $395,866 | 21:57:08 17/01/2026 |
| 197 |  dYdX v4 |
UNI/USD | $5.35 | $380,178 | 22:04:21 17/01/2026 |
| 198 | NovaEx |
UNI/USD | $5.41 | $376,676 | 22:00:16 17/01/2026 |
| 199 |  Lighter |
UNI/USDC | $5.42 | $373,759 | 22:03:15 17/01/2026 |
| 200 |  LeveX |
UNI/USDT | $5.41 | $366,577 | 22:00:15 17/01/2026 |
| 201 |  ICRYPEX |
UNI/USDT | $5.44 | $361,397 | 22:00:11 17/01/2026 |
| 202 |  CoinCatch |
UNI/USDT | $5.41 | $354,251 | 22:03:16 17/01/2026 |
| 203 | Phemex |
UNI/USDC | $5.41 | $341,896 | 21:57:17 17/01/2026 |
| 204 |  Cryptomus |
UNI/USDT | $5.42 | $319,511 | 22:00:08 17/01/2026 |
| 205 |  EXMO |
UNI/USDT | $5.41 | $312,956 | 21:54:09 17/01/2026 |
| 206 |  EXMO.ME |
UNI/USDT | $5.41 | $311,864 | 22:00:08 17/01/2026 |
| 207 |  Dex-Trade |
UNI/USDT | $5.41 | $302,657 | 21:57:08 17/01/2026 |
| 208 | Paribu |
UNI/USDT | $5.43 | $302,264 | 21:59:30 17/01/2026 |
| 209 | Zedcex Exchange |
UNI/USDT | $5.42 | $290,239 | 22:00:13 17/01/2026 |
| 210 |  PointPay |
UNI/USDT | $5.41 | $287,021 | 21:48:08 17/01/2026 |
| 211 |  Nonkyc.io Exchange |
UNI/USDT | $5.41 | $269,349 | 21:57:11 17/01/2026 |
| 212 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $943.43 | $258,773 | 21:56:03 17/01/2026 |
| 213 |  Coinstore |
UNI/USDT | $5.41 | $254,257 | 21:54:09 17/01/2026 |
| 214 |  Bullish |
UNI/USDC | $5.42 | $253,459 | 22:00:16 17/01/2026 |
| 215 | BitTap |
UNI/USDT | $5.41 | $248,142 | 21:54:12 17/01/2026 |
| 216 | WhiteBIT |
UNI/USDC | $5.41 | $244,346 | 21:57:08 17/01/2026 |
| 217 |  TGEX |
UNI/USDT | $5.41 | $239,628 | 22:00:18 17/01/2026 |
| 218 |  BiFinance |
UNI/USDT | $5.41 | $235,731 | 21:57:15 17/01/2026 |
| 219 | Uniswap v3 (Ethereum) |
UNI/WBTC | $5.42 | $232,716 | 21:36:23 17/01/2026 |
| 220 |  Bitazza |
UNI/USDT | $5.40 | $232,648 | 22:00:10 17/01/2026 |
| 221 | Gate |
UNI/USDT | $5.41 | $214,785 | 21:54:50 17/01/2026 |
| 222 |  Delta Exchange |
UNI/USDT | $5.41 | $213,819 | 22:00:16 17/01/2026 |
| 223 |  GroveX |
UNI/USDT | $5.42 | $206,208 | 21:54:11 17/01/2026 |
| 224 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.40 | $205,636 | 21:14:59 17/01/2026 |
| 225 |  Tokpie |
UNI/ETH | $5.41 | $202,070 | 22:00:13 17/01/2026 |
| 226 | Ring Exchange (Ethereum) |
WBTC/UNI | $95,314.11 | $196,638 | 22:00:59 17/01/2026 |
| 227 |  BIT |
UNI/USDT | $5.42 | $185,215 | 22:02:58 17/01/2026 |
| 228 | Kraken |
UNI/EUR | $5.42 | $185,150 | 21:59:24 17/01/2026 |
| 229 |  Coinbase International Exchange |
UNI/USDC | $5.41 | $183,951 | 22:00:16 17/01/2026 |
| 230 |  Coinflare |
UNI/USDT | $5.41 | $181,238 | 22:00:15 17/01/2026 |
| 231 |  Bitvavo |
UNI/EUR | $5.42 | $176,317 | 21:57:08 17/01/2026 |
| 232 |  Bit2Me |
UNI/EUR | $5.42 | $174,888 | 21:57:09 17/01/2026 |
| 233 | Deepcoin |
UNI/USDT | $5.41 | $172,384 | 21:57:07 17/01/2026 |
| 234 | Ring Exchange (Ethereum) |
CBBTC/UNI | $95,534.86 | $170,717 | 21:36:35 17/01/2026 |
| 235 |  Pacifica |
UNI/USD | $5.42 | $170,531 | 22:03:15 17/01/2026 |
| 236 | Pionex |
UNI/ETH | $5.41 | $168,229 | 21:57:16 17/01/2026 |
| 237 |  BlueBit |
UNI/USDT | $5.41 | $161,505 | 22:00:09 17/01/2026 |
| 238 | Bit2Me |
UNI/USDC | $5.41 | $155,395 | 21:57:09 17/01/2026 |
| 239 |  Uniswap v4 (Ethereum) |
UNI/USDC | $5.42 | $152,326 | 21:36:47 17/01/2026 |
| 240 |  Nivex |
UNI/USDT | $5.41 | $151,023 | 22:00:17 17/01/2026 |
| 241 | Binance |
UNI/BTC | $5.41 | $150,658 | 21:56:42 17/01/2026 |
| 242 | Nivex |
UNI/USDT | $5.42 | $148,706 | 22:00:09 17/01/2026 |
| 243 |  Coincall |
UNI/USD | $5.42 | $144,910 | 22:03:16 17/01/2026 |
| 244 |  SecondBTC |
UNI/USDT | $5.41 | $142,675 | 21:57:11 17/01/2026 |
| 245 | BYDFi |
UNI/USDC | $5.41 | $141,432 | 21:54:12 17/01/2026 |
| 246 | XT.COM |
UNI/USDC | $5.41 | $141,196 | 21:57:09 17/01/2026 |
| 247 | Cofinex |
UNI/USD | $5.41 | $139,171 | 22:00:15 17/01/2026 |
| 248 |  Globe Derivative Exchange |
UNI/USD | $5.42 | $120,117 | 22:00:16 17/01/2026 |
| 249 | MEXC |
UNI/USDC | $5.40 | $119,908 | 21:54:16 17/01/2026 |
| 250 | Binance |
UNI/TRY | $5.42 | $115,198 | 21:56:42 17/01/2026 |
| 251 | BingX |
UNI/USDC | $5.41 | $114,896 | 21:54:08 17/01/2026 |
| 252 |  ONUS Pro |
UNI/VNDC | $5.42 | $111,663 | 22:00:16 17/01/2026 |
| 253 |  BitDelta |
UNI/USDT | $5.41 | $111,277 | 21:57:12 17/01/2026 |
| 254 | Cofinex |
UNI/USDC | $5.41 | $108,202 | 22:00:15 17/01/2026 |
| 255 | B2Z Exchange |
UNI/USDC | $5.42 | $104,513 | 22:00:09 17/01/2026 |
| 256 | BITmarkets |
UNI/USDC | $5.42 | $104,512 | 22:00:11 17/01/2026 |
| 257 |  Aster |
UNI/USDT | $5.41 | $103,827 | 21:54:15 17/01/2026 |
| 258 |  BtcTurk | Kripto |
UNI/TRY | $5.42 | $102,919 | 21:59:23 17/01/2026 |
| 259 |  Niza.io |
UNI/USD | $5.41 | $102,917 | 21:57:10 17/01/2026 |
| 260 |  Bitkub |
UNI/THB | $6.05 | $99,292.24 | 21:54:07 17/01/2026 |
| 261 |  BigONE |
UNI/USDT | $5.40 | $99,283.96 | 21:57:07 17/01/2026 |
| 262 | HitBTC |
UNI/USDT | $5.41 | $96,998.40 | 22:00:15 17/01/2026 |
| 263 |  Mandala Exchange |
UNI/USDT | $5.41 | $96,978.90 | 21:57:15 17/01/2026 |
| 264 |  Gleec BTC |
UNI/USDT | $5.41 | $96,712.71 | 22:00:15 17/01/2026 |
| 265 | Nonkyc.io Exchange |
UNI/USDC | $5.41 | $91,762.62 | 21:57:11 17/01/2026 |
| 266 | YEX |
UNI/USDC | $5.42 | $86,652.21 | 22:00:13 17/01/2026 |
| 267 | BitbabyExchange |
UNI/USDC | $5.42 | $83,395.44 | 21:57:16 17/01/2026 |
| 268 |  Binance TR |
UNI/TRY | $5.42 | $82,029.21 | 21:57:10 17/01/2026 |
| 269 |  CoinCola |
UNI/USDT | $5.42 | $81,793.97 | 22:00:12 17/01/2026 |
| 270 |  CoinEx |
UNI/USDT | $5.42 | $81,134.40 | 21:59:53 17/01/2026 |
| 271 | Gate |
UNI/USDC | $5.41 | $80,462.96 | 21:56:24 17/01/2026 |
| 272 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,305.25 | $76,537.17 | 21:36:50 17/01/2026 |
| 273 |  Koinpark |
UNI/INR | $5.57 | $75,531.65 | 21:57:07 17/01/2026 |
| 274 | Koinpark |
UNI/USDT | $5.42 | $73,972.35 | 21:57:07 17/01/2026 |
| 275 |  Uniswap v2 |
UNI/WETH | $5.39 | $73,772.47 | 21:44:11 17/01/2026 |
| 276 |  Dzengi.com |
UNI/USD | $5.40 | $71,931.26 | 22:00:08 17/01/2026 |
| 277 | BYDFi |
UNI/USD | $5.41 | $71,792.27 | 22:00:18 17/01/2026 |
| 278 |  Ripio |
UNI/USDC | $5.42 | $70,363.02 | 22:00:08 17/01/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,304.95 | $69,214.22 | 21:36:47 17/01/2026 |
| 280 |  XBO.com |
UNI/USDT | $5.41 | $66,077.66 | 21:57:10 17/01/2026 |
| 281 | XBO.com |
UNI/EUR | $5.41 | $60,684.83 | 21:57:10 17/01/2026 |
| 282 | XBO.com |
UNI/USDC | $5.41 | $60,666.43 | 21:57:10 17/01/2026 |
| 283 | ONUS Pro |
UNI/USDT | $5.42 | $59,886.24 | 22:00:16 17/01/2026 |
| 284 | Cofinex |
UNI/USDT | $5.42 | $59,503.03 | 22:00:10 17/01/2026 |
| 285 |  WOO X |
UNI/USDT | $5.41 | $55,847.09 | 21:57:24 17/01/2026 |
| 286 | XBO.com |
UNI/USD | $5.42 | $55,232.27 | 21:57:10 17/01/2026 |
| 287 | Bitstamp by Robinhood |
UNI/EUR | $5.42 | $53,475.77 | 21:59:53 17/01/2026 |
| 288 | SunX |
UNI/USDT | $5.41 | $53,123.89 | 22:00:18 17/01/2026 |
| 289 |  Bitfinex |
UNI/USD | $5.41 | $47,757.09 | 21:59:53 17/01/2026 |
| 290 |  Bitrue |
UNI/USDC | $5.42 | $46,003.77 | 21:57:11 17/01/2026 |
| 291 |  Foxbit |
UNI/BRL | $5.44 | $46,000.05 | 22:00:16 17/01/2026 |
| 292 | Niza.io |
UNI/EUR | $5.42 | $45,080.50 | 21:57:10 17/01/2026 |
| 293 |  Coins.ph |
UNI/PHP | $5.43 | $43,606.00 | 22:00:11 17/01/2026 |
| 294 | Binance |
UNI/ETH | $5.41 | $41,014.70 | 21:56:42 17/01/2026 |
| 295 | Pionex |
UNI/USDT | $5.41 | $40,789.00 | 21:57:08 17/01/2026 |
| 296 |  Gate US |
UNI/USDT | $5.42 | $40,441.29 | 22:00:08 17/01/2026 |
| 297 | LeveX |
UNI/USDT | $5.42 | $40,432.81 | 22:00:12 17/01/2026 |
| 298 | PointPay |
UNI/USDC | $5.41 | $39,514.88 | 21:48:08 17/01/2026 |
| 299 | TGEX |
UNI/USDT | $5.41 | $39,419.75 | 21:57:09 17/01/2026 |
| 300 | Coinbase Exchange |
UNI/EUR | $5.42 | $39,206.39 | 21:56:59 17/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:09 17/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $388,182,660 với tỷ giá $5.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.