Uniswap UNI
Xếp hạng #19
10:29:00 03/10/2026
Giá Uniswap (UNI)
$9.15 1.72%
0.0001082 BTC
237,783 VND
Thấp: $8.62
Cao: $9.28
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $9.09 | $4,186,945,334 | 10:00:09 03/10/2026 |
| 2 |  Ulink |
UNI/USDT | $9.09 | $4,186,937,287 | 10:00:09 03/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $9.09 | $498,953,896 | 10:00:16 03/10/2026 |
| 4 |  Binance |
UNI/USDT | $9.12 | $364,325,827 | 09:54:16 03/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $9.12 | $329,295,788 | 09:54:16 03/10/2026 |
| 6 |  OrangeX |
UNI/USDT | $9.13 | $274,880,361 | 09:57:15 03/10/2026 |
| 7 |  BASEKX |
UNI/USDT | $9.13 | $267,943,424 | 09:57:16 03/10/2026 |
| 8 |  ASTX |
UNI/USDT | $9.09 | $266,686,917 | 10:00:15 03/10/2026 |
| 9 |  Tapbit |
UNI/USDT | $9.13 | $252,108,149 | 09:57:15 03/10/2026 |
| 10 |  CrypFine |
UNI/USDT | $9.13 | $223,601,162 | 09:57:15 03/10/2026 |
| 11 |  WEEX |
UNI/USDT | $9.13 | $216,203,032 | 09:57:16 03/10/2026 |
| 12 |  FameEX |
UNI/USDT | $9.12 | $182,334,058 | 09:57:20 03/10/2026 |
| 13 |  Echobit |
UNI/USDT | $9.12 | $158,403,225 | 09:57:16 03/10/2026 |
| 14 |  KTX |
UNI/USDT | $9.09 | $136,212,792 | 10:00:16 03/10/2026 |
| 15 |  Deepcoin |
UNI/USDT | $9.13 | $126,589,912 | 09:57:15 03/10/2026 |
| 16 |  Websea |
UNI/USDT | $9.12 | $117,620,378 | 09:57:11 03/10/2026 |
| 17 |  Koinbay |
UNI/USDT | $9.12 | $115,381,642 | 09:57:15 03/10/2026 |
| 18 |  idax exchange |
UNI/USDT | $9.09 | $113,971,429 | 10:00:18 03/10/2026 |
| 19 |  Blockfinex |
UNI/USDT | $9.13 | $113,861,776 | 09:57:15 03/10/2026 |
| 20 |  Ourbit |
UNI/USDT | $9.13 | $107,363,753 | 09:57:16 03/10/2026 |
| 21 |  Batonex |
UNI/USDT | $9.12 | $99,103,085 | 09:57:16 03/10/2026 |
| 22 |  CoinW |
UNI/USDT | $9.13 | $96,692,971 | 09:57:17 03/10/2026 |
| 23 |  BiKing |
UNI/USDT | $9.09 | $93,367,635 | 10:00:16 03/10/2026 |
| 24 |  IBIT Global |
UNI/USDT | $9.09 | $91,133,765 | 10:00:18 03/10/2026 |
| 25 | CEEX exchange |
UNI/USDT | $9.10 | $91,133,131 | 10:00:09 03/10/2026 |
| 26 |  Hibt |
UNI/USDT | $9.13 | $89,119,980 | 09:57:18 03/10/2026 |
| 27 |  TruBit Pro Exchange |
UNI/USDT | $9.13 | $76,533,212 | 09:57:15 03/10/2026 |
| 28 |  WhiteBIT |
UNI/USDT | $9.13 | $65,312,668 | 09:57:15 03/10/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $9.12 | $61,387,493 | 09:54:15 03/10/2026 |
| 30 |  Bybit |
UNI/USDT | $9.12 | $61,337,380 | 09:54:16 03/10/2026 |
| 31 |  AstralX |
UNI/USDT | $9.13 | $60,002,665 | 09:57:11 03/10/2026 |
| 32 | Binance |
UNI/USDT | $9.12 | $59,466,391 | 09:56:54 03/10/2026 |
| 33 | Websea |
UNI/USDT | $9.12 | $57,687,877 | 09:57:17 03/10/2026 |
| 34 |  BVOX |
UNI/USDT | $9.12 | $52,035,579 | 09:48:15 03/10/2026 |
| 35 | Binance |
UNI/USDC | $9.12 | $51,115,625 | 09:54:16 03/10/2026 |
| 36 |  BitDelta |
UNI/USDT | $9.12 | $49,989,094 | 09:57:08 03/10/2026 |
| 37 |  EasiCoin |
UNI/USDT | $9.09 | $48,605,664 | 10:00:17 03/10/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $9.09 | $47,592,727 | 10:00:17 03/10/2026 |
| 39 |  BingX |
UNI/USDT | $9.13 | $45,680,404 | 09:57:17 03/10/2026 |
| 40 |  CoinP |
UNI/USDT | $8.81 | $43,978,809 | 22:27:15 30/09/2026 |
| 41 |  YEX |
UNI/USDT | $9.09 | $42,335,289 | 10:00:16 03/10/2026 |
| 42 |  Toobit |
UNI/USDT | $9.13 | $37,760,309 | 09:57:15 03/10/2026 |
| 43 |  DigiFinex |
UNI/USDT | $9.13 | $37,606,542 | 09:57:16 03/10/2026 |
| 44 |  Hotcoin |
UNI/USDT | $9.13 | $36,060,464 | 09:57:18 03/10/2026 |
| 45 |  OneBullEx |
UNI/USDT | $9.09 | $34,660,106 | 10:00:16 03/10/2026 |
| 46 |  Gate |
UNI/USDT | $9.12 | $33,504,709 | 09:54:20 03/10/2026 |
| 47 |  Hyperliquid |
UNI/USDC | $9.13 | $32,463,057 | 09:54:26 03/10/2026 |
| 48 |  SuperEx |
UNI/USDT | $9.13 | $30,426,063 | 09:57:10 03/10/2026 |
| 49 |  BTCC |
UNI/USDT | $9.13 | $29,782,703 | 09:57:08 03/10/2026 |
| 50 |  AEGET |
UNI/USDT | $9.09 | $29,759,331 | 10:00:16 03/10/2026 |
| 51 |  4E |
UNI/USDT | $9.13 | $29,484,097 | 09:54:10 03/10/2026 |
| 52 |  KuCoin |
UNI/USDT | $9.13 | $29,406,037 | 09:52:53 03/10/2026 |
| 53 | AstralX |
UNI/USDT | $9.13 | $25,473,499 | 09:57:16 03/10/2026 |
| 54 | Echobit |
UNI/USDT | $9.13 | $24,246,629 | 09:57:10 03/10/2026 |
| 55 |  XT.COM |
UNI/USDT | $9.12 | $23,488,543 | 09:57:08 03/10/2026 |
| 56 |  BlockFin |
UNI/USDT | $9.12 | $23,241,845 | 09:54:15 03/10/2026 |
| 57 |  Cofinex |
UNI/USDT | $9.09 | $22,858,078 | 10:00:17 03/10/2026 |
| 58 |  Bitget |
UNI/USDT | $9.12 | $22,832,010 | 09:54:16 03/10/2026 |
| 59 | WhiteBIT |
UNI/USDT | $9.13 | $22,738,718 | 09:57:07 03/10/2026 |
| 60 |  Bitunix |
UNI/USDT | $9.13 | $22,581,427 | 09:57:16 03/10/2026 |
| 61 |  BitGW Exchange |
UNI/USDT | $9.12 | $22,298,203 | 09:57:07 03/10/2026 |
| 62 | WEEX |
UNI/USDT | $9.13 | $22,245,393 | 09:57:11 03/10/2026 |
| 63 |  Gems Trade |
UNI/USDT | $9.10 | $22,136,683 | 10:00:11 03/10/2026 |
| 64 |  OKX |
UNI/USDT | $9.13 | $22,081,325 | 09:56:24 03/10/2026 |
| 65 |  BitradeX |
UNI/USDT | $9.12 | $21,217,891 | 09:51:15 03/10/2026 |
| 66 |  KCEX |
UNI/USDT | $9.12 | $20,625,732 | 09:57:16 03/10/2026 |
| 67 |  Zoomex |
UNI/USDT | $9.13 | $18,413,486 | 09:57:16 03/10/2026 |
| 68 | KuCoin |
UNI/USDT | $9.12 | $18,021,986 | 09:54:18 03/10/2026 |
| 69 |  Venus |
UNI/vUNI | $9.13 | $17,741,229 | 09:57:07 03/10/2026 |
| 70 | DigiFinex |
UNI/USDT | $9.12 | $17,616,234 | 09:57:10 03/10/2026 |
| 71 | CoinP |
UNI/USDT | $8.82 | $16,339,475 | 22:27:16 30/09/2026 |
| 72 | OrangeX |
UNI/USDT | $9.12 | $16,269,383 | 09:57:07 03/10/2026 |
| 73 | Tapbit |
UNI/USDT | $9.12 | $16,233,730 | 09:57:08 03/10/2026 |
| 74 |  MEXC |
UNI/USDT | $9.12 | $16,221,867 | 09:54:16 03/10/2026 |
| 75 | Ourbit |
UNI/USDT | $9.12 | $15,956,303 | 09:57:08 03/10/2026 |
| 76 |  Bitbaby |
UNI/USDT | $9.13 | $15,850,510 | 09:45:16 03/10/2026 |
| 77 | Toobit |
UNI/USDT | $9.13 | $14,976,744 | 09:57:09 03/10/2026 |
| 78 |  Coinbase Exchange |
UNI/USD | $9.13 | $14,863,143 | 09:56:59 03/10/2026 |
| 79 |  LBank |
UNI/USDT | $9.12 | $14,465,262 | 09:57:08 03/10/2026 |
| 80 |  YUBIT |
UNI/USDT | $9.13 | $14,249,694 | 09:57:16 03/10/2026 |
| 81 |  Azbit |
UNI/USDT | $9.12 | $14,167,730 | 09:57:08 03/10/2026 |
| 82 |  UZX |
UNI/USDT | $9.13 | $13,732,575 | 09:57:18 03/10/2026 |
| 83 | CoinUp.io |
UNI/USDT | $9.12 | $13,590,946 | 09:57:09 03/10/2026 |
| 84 |  Poloniex |
UNI/USDT | $8.99 | $12,872,282 | 09:59:23 03/10/2026 |
| 85 | BiKing |
UNI/USDT | $9.09 | $11,905,344 | 10:00:07 03/10/2026 |
| 86 | Gate |
UNI/USDT | $9.13 | $11,536,784 | 09:56:54 03/10/2026 |
| 87 | LBank |
UNI/USDT | $9.13 | $11,260,913 | 09:57:16 03/10/2026 |
| 88 | CoinW |
UNI/USDT | $9.13 | $10,614,301 | 09:57:10 03/10/2026 |
| 89 |  AlphaX |
UNI/USDT | $9.13 | $9,563,511 | 09:57:15 03/10/2026 |
| 90 | Biconomy.com |
UNI/USDT | $9.13 | $9,494,669 | 09:54:12 03/10/2026 |
| 91 | YUBIT |
UNI/USDT | $9.13 | $9,133,634 | 09:57:09 03/10/2026 |
| 92 |  Cryptomus |
UNI/USDT | $9.09 | $8,812,518 | 10:00:10 03/10/2026 |
| 93 |  Pionex |
UNI/USDT | $9.13 | $8,809,901 | 09:57:16 03/10/2026 |
| 94 | Pionex |
UNI/ETH | $9.12 | $8,549,852 | 09:57:16 03/10/2026 |
| 95 | IBIT Global |
UNI/USDT | $9.09 | $8,410,994 | 10:00:09 03/10/2026 |
| 96 | CrypFine |
UNI/USDT | $9.12 | $8,222,899 | 09:57:09 03/10/2026 |
| 97 |  Bitbase |
UNI/USDT | $9.13 | $8,050,210 | 09:57:17 03/10/2026 |
| 98 | Binance |
UNI/USD | $9.13 | $7,956,503 | 09:54:50 03/10/2026 |
| 99 | YEX |
UNI/USDT | $9.09 | $7,572,125 | 10:00:11 03/10/2026 |
| 100 |  x.me Exchange |
UNI/USDT | $9.13 | $6,627,964 | 09:57:18 03/10/2026 |
| 101 | Hibt |
UNI/USDT | $9.12 | $6,624,761 | 09:57:09 03/10/2026 |
| 102 | BingX |
UNI/USDC | $9.13 | $6,509,598 | 09:57:17 03/10/2026 |
| 103 |  WOO X Pro |
UNI/USDT | $9.09 | $6,427,981 | 10:00:15 03/10/2026 |
| 104 | Bybit |
UNI/USDT | $9.13 | $6,371,678 | 09:54:11 03/10/2026 |
| 105 |  Upbit |
UNI/KRW | $9.25 | $6,178,818 | 09:56:53 03/10/2026 |
| 106 |  WHXEX |
UNI/USDT | $8.78 | $6,165,410 | 13:57:12 29/09/2026 |
| 107 | BlockFin |
UNI/USDT | $9.13 | $6,074,980 | 09:54:11 03/10/2026 |
| 108 |  BitTap |
UNI/USDT | $9.09 | $6,059,455 | 10:00:16 03/10/2026 |
| 109 |  BiFinance |
UNI/USDT | $9.12 | $5,975,190 | 09:57:07 03/10/2026 |
| 110 | ASTX |
UNI/USDT | $9.10 | $5,909,240 | 10:00:08 03/10/2026 |
| 111 | Toobit |
UNI/USDC | $9.12 | $5,334,544 | 09:57:15 03/10/2026 |
| 112 |  Phemex |
UNI/USDT | $9.13 | $5,217,270 | 09:57:16 03/10/2026 |
| 113 |  CoinMy |
UNI/USDT | $9.13 | $5,186,533 | 09:54:07 03/10/2026 |
| 114 |  Kraken |
UNI/USD | $9.11 | $5,006,001 | 09:59:55 03/10/2026 |
| 115 |  Antarctic |
UNI/USDT | $9.09 | $4,516,464 | 10:00:18 03/10/2026 |
| 116 |  OneEx |
UNI/USDT | $9.09 | $4,077,328 | 10:00:09 03/10/2026 |
| 117 |  Coinstore |
UNI/USDT | $9.13 | $4,075,430 | 09:54:14 03/10/2026 |
| 118 | Binance |
UNI/USDC | $9.13 | $3,987,923 | 09:56:54 03/10/2026 |
| 119 | Koinbay |
UNI/USDT | $9.13 | $3,898,315 | 09:57:14 03/10/2026 |
| 120 |  B2Z Exchange |
UNI/USD | $9.10 | $3,854,654 | 10:00:15 03/10/2026 |
| 121 |  BTSE |
UNI/USDT | $9.12 | $3,852,382 | 09:57:15 03/10/2026 |
| 122 |  BITmarkets |
UNI/USDT | $9.12 | $3,851,641 | 09:57:15 03/10/2026 |
| 123 | Blockfinex |
UNI/USDT | $9.12 | $3,847,136 | 09:57:07 03/10/2026 |
| 124 | idax exchange |
UNI/USDT | $9.09 | $3,836,541 | 10:00:10 03/10/2026 |
| 125 |  GroveX |
UNI/USDT | $9.12 | $3,755,260 | 10:00:07 03/10/2026 |
| 126 |  Bitstamp by Robinhood |
UNI/USD | $9.11 | $3,640,530 | 09:59:23 03/10/2026 |
| 127 |  Bitcastle |
UNI/USDT | $9.12 | $3,600,283 | 09:57:09 03/10/2026 |
| 128 |  BloFin |
UNI/USDT | $9.13 | $3,594,349 | 09:51:08 03/10/2026 |
| 129 |  Tebbit |
UNI/USDT | $9.10 | $3,548,988 | 10:00:08 03/10/2026 |
| 130 | FameEX |
UNI/USDT | $9.13 | $3,505,050 | 09:57:07 03/10/2026 |
| 131 | Bitbase |
UNI/USDC | $9.12 | $3,384,453 | 09:57:17 03/10/2026 |
| 132 |  NEX Exchange |
UNI/USDT | $9.09 | $3,238,911 | 10:00:09 03/10/2026 |
| 133 | Bitget |
UNI/USDT | $9.12 | $3,030,595 | 09:54:48 03/10/2026 |
| 134 | Hotcoin |
UNI/USDT | $9.12 | $2,863,270 | 09:54:09 03/10/2026 |
| 135 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,767.00 | $2,721,443 | 13:03:59 02/10/2026 |
| 136 | Bitcastle |
UNI/USDT | $9.13 | $2,651,689 | 09:57:19 03/10/2026 |
| 137 | Bitbaby |
UNI/USDC | $9.12 | $2,576,304 | 09:45:16 03/10/2026 |
| 138 | BloFin |
UNI/USDT | $9.12 | $2,538,644 | 09:54:16 03/10/2026 |
| 139 |  Lighter |
UNI/USDC | $9.13 | $2,482,623 | 09:57:15 03/10/2026 |
| 140 | Bitbase |
UNI/USDT | $9.13 | $2,462,449 | 09:54:11 03/10/2026 |
| 141 | Tebbit |
UNI/USDT | $9.09 | $2,427,629 | 10:00:17 03/10/2026 |
| 142 | Bitbaby |
UNI/USDT | $9.13 | $2,381,697 | 09:45:10 03/10/2026 |
| 143 |  OmniX |
UNI/USDT | $9.12 | $2,367,283 | 09:57:11 03/10/2026 |
| 144 |  Grvt |
UNI/USDT | $9.06 | $2,356,826 | 09:15:17 03/10/2026 |
| 145 |  ZKE |
UNI/USDT | $9.12 | $2,308,282 | 09:57:09 03/10/2026 |
| 146 |  Uniswap v3 (Ethereum) |
UNI/WETH | $9.16 | $2,259,942 | 09:54:23 03/10/2026 |
| 147 |  Aster |
UNI/USDT | $9.14 | $2,224,149 | 09:54:15 03/10/2026 |
| 148 | YEX |
UNI/USDC | $9.09 | $2,119,891 | 10:00:16 03/10/2026 |
| 149 |  BYDFi |
UNI/USDT | $9.13 | $2,109,718 | 09:57:15 03/10/2026 |
| 150 |  Variational |
UNI/USDC | $9.12 | $2,092,312 | 10:00:16 03/10/2026 |
| 151 | Uniswap v3 (Ethereum) |
UNI/USDT | $9.11 | $2,004,560 | 09:59:11 03/10/2026 |
| 152 |  BitKan |
UNI/USDT | $9.09 | $1,944,454 | 10:00:10 03/10/2026 |
| 153 | YEX |
UNI/USD | $9.09 | $1,912,583 | 10:00:16 03/10/2026 |
| 154 | Zoomex |
UNI/USDT | $9.13 | $1,912,057 | 09:57:07 03/10/2026 |
| 155 | BingX |
UNI/USDT | $9.13 | $1,811,471 | 09:57:10 03/10/2026 |
| 156 |  FMFW.io |
UNI/USDT | $9.13 | $1,798,303 | 09:57:07 03/10/2026 |
| 157 |  HitBTC |
UNI/USDT | $9.13 | $1,798,300 | 09:57:07 03/10/2026 |
| 158 | Phemex |
UNI/USDC | $9.12 | $1,739,561 | 09:57:16 03/10/2026 |
| 159 | EasiCoin |
UNI/USDT | $9.10 | $1,732,484 | 10:00:09 03/10/2026 |
| 160 | Bitunix |
UNI/USDC | $9.12 | $1,715,133 | 09:57:16 03/10/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,681.11 | $1,595,209 | 09:49:11 03/10/2026 |
| 162 | Kraken |
UNI/EUR | $9.11 | $1,585,452 | 09:59:24 03/10/2026 |
| 163 | 4E |
UNI/USDT | $9.13 | $1,570,050 | 09:57:17 03/10/2026 |
| 164 |  Bitvavo |
UNI/EUR | $9.14 | $1,548,305 | 09:57:08 03/10/2026 |
| 165 | Bitunix |
UNI/USDT | $9.12 | $1,532,053 | 09:57:07 03/10/2026 |
| 166 |  HTX |
UNI/USDT | $9.11 | $1,504,747 | 09:59:54 03/10/2026 |
| 167 |  CRMClick |
UNI/USDT | $9.11 | $1,504,705 | 10:00:08 03/10/2026 |
| 168 |  Bit2Me |
UNI/EUR | $9.13 | $1,493,505 | 09:57:10 03/10/2026 |
| 169 | Deepcoin |
UNI/USDT | $9.13 | $1,449,383 | 09:57:08 03/10/2026 |
| 170 | x.me Exchange |
UNI/USDT | $9.12 | $1,433,679 | 09:57:12 03/10/2026 |
| 171 | BVOX |
UNI/USDT | $9.13 | $1,421,418 | 09:48:11 03/10/2026 |
| 172 | Uniswap v4 (Ethereum) |
UNI/USDC | $9.12 | $1,393,466 | 09:49:11 03/10/2026 |
| 173 |  Bithumb |
UNI/KRW | $9.14 | $1,372,846 | 09:59:53 03/10/2026 |
| 174 | MEXC |
UNI/USDT | $9.13 | $1,335,997 | 09:54:10 03/10/2026 |
| 175 | Phemex |
UNI/USDT | $9.12 | $1,305,241 | 09:57:08 03/10/2026 |
| 176 |  Extended |
UNI/USD | $9.11 | $1,295,719 | 10:00:16 03/10/2026 |
| 177 | HTX |
UNI/USDT | $9.13 | $1,274,485 | 09:57:17 03/10/2026 |
| 178 |  LeveX |
UNI/USDT | $9.09 | $1,268,326 | 10:00:16 03/10/2026 |
| 179 |  XXKK |
UNI/USDT | $9.09 | $1,267,617 | 10:00:07 03/10/2026 |
| 180 |  Niza.io |
UNI/USD | $9.12 | $1,230,688 | 09:57:07 03/10/2026 |
| 181 | BTSE |
UNI/USDT | $9.13 | $1,219,522 | 09:57:07 03/10/2026 |
| 182 | BITmarkets |
UNI/USDT | $9.13 | $1,219,495 | 09:57:09 03/10/2026 |
| 183 | B2Z Exchange |
UNI/USDT | $9.09 | $1,174,325 | 10:00:08 03/10/2026 |
| 184 | B2Z Exchange |
UNI/USD | $9.09 | $1,115,093 | 10:00:08 03/10/2026 |
| 185 | BITmarkets |
UNI/USD | $9.13 | $1,113,624 | 09:57:09 03/10/2026 |
| 186 | KCEX |
UNI/USDT | $9.13 | $980,210 | 09:57:07 03/10/2026 |
| 187 | OneBullEx |
UNI/USDT | $2.49 | $978,785 | 10:00:07 03/10/2026 |
| 188 |  Backpack Exchange |
UNI/USDC | $9.12 | $937,805 | 09:57:15 03/10/2026 |
| 189 | BitTap |
UNI/USDT | $9.09 | $900,253 | 10:00:07 03/10/2026 |
| 190 |  BigONE |
UNI/USDT | $9.12 | $841,780 | 09:57:10 03/10/2026 |
| 191 | OKX |
UNI/USDC | $9.13 | $816,269 | 09:56:53 03/10/2026 |
| 192 | WhiteBIT |
UNI/TRY | $9.16 | $811,735 | 09:57:07 03/10/2026 |
| 193 | TruBit Pro Exchange |
UNI/USDT | $9.13 | $797,329 | 09:57:10 03/10/2026 |
| 194 |  PrimeXBT |
UNI/USDT | $9.11 | $785,721 | 10:00:16 03/10/2026 |
| 195 | WhiteBIT |
UNI/WBT | $9.14 | $783,965 | 09:57:07 03/10/2026 |
| 196 |  Coincall |
UNI/USD | $9.10 | $740,449 | 10:00:15 03/10/2026 |
| 197 |  Paribu |
UNI/TRY | $9.14 | $714,902 | 09:59:53 03/10/2026 |
| 198 |  ApeX Omni |
UNI/USDT | $9.11 | $713,482 | 10:00:16 03/10/2026 |
| 199 | Uniswap v3 (Ethereum) |
UNI/USDC | $9.11 | $665,273 | 09:59:11 03/10/2026 |
| 200 |  ICRYPEX |
UNI/USDT | $9.11 | $613,425 | 09:57:11 03/10/2026 |
| 201 |  AIA Exchange |
UNI/USDT | $9.12 | $609,263 | 09:57:09 03/10/2026 |
| 202 |  MGBX |
UNI/USDT | $9.13 | $594,682 | 09:57:33 03/10/2026 |
| 203 | Gate |
UNI/USDT | $9.13 | $594,597 | 09:54:50 03/10/2026 |
| 204 | Biconomy.com |
UNI/USDC | $9.12 | $557,255 | 09:54:12 03/10/2026 |
| 205 | Bitget |
UNI/PERP | $9.12 | $553,961 | 09:54:16 03/10/2026 |
| 206 | Cofinex |
UNI/USDC | $9.11 | $552,354 | 10:00:17 03/10/2026 |
| 207 |  TxFlow |
UNI/USDC | $9.12 | $524,722 | 09:58:03 03/10/2026 |
| 208 |  SunX |
UNI/USDT | $7.09 | $523,911 | 10:00:16 03/10/2026 |
| 209 |  Bitfinex |
UNI/USD | $9.10 | $517,872 | 09:59:53 03/10/2026 |
| 210 | Bybit |
UNI/USDC | $9.11 | $491,652 | 09:54:11 03/10/2026 |
| 211 |  Revolut X |
UNI/EUR | $9.12 | $482,190 | 10:00:10 03/10/2026 |
| 212 | SuperEx |
UNI/USD1 | $9.08 | $477,409 | 09:57:10 03/10/2026 |
| 213 | KTX |
UNI/USDT | $9.09 | $462,692 | 10:00:09 03/10/2026 |
| 214 |  Arcus |
UNI/USD | $9.10 | $461,998 | 10:00:15 03/10/2026 |
| 215 | Binance |
UNI/TRY | $9.14 | $456,166 | 09:56:42 03/10/2026 |
| 216 |  CoinTR |
UNI/USDT | $9.10 | $454,987 | 10:00:08 03/10/2026 |
| 217 | Aivora Exchange |
UNI/USDT | $3.61 | $442,264 | 10:00:08 03/10/2026 |
| 218 | Bitstamp by Robinhood |
UNI/EUR | $9.13 | $430,114 | 09:59:23 03/10/2026 |
| 219 | XT.COM |
UNI/USDC | $9.12 | $398,867 | 09:57:08 03/10/2026 |
| 220 | Bitbase |
UNI/USDC | $9.13 | $394,577 | 09:54:11 03/10/2026 |
| 221 | Niza.io |
UNI/EUR | $9.13 | $380,781 | 09:57:07 03/10/2026 |
| 222 |  Kalshi |
UNI/USD | $9.18 | $368,542 | 10:00:15 03/10/2026 |
| 223 |  CoinCola |
UNI/USDT | $9.09 | $366,582 | 10:00:07 03/10/2026 |
| 224 | Binance |
UNI/BTC | $9.13 | $355,855 | 09:56:42 03/10/2026 |
| 225 |  EdgeX |
UNI/USDC | $9.10 | $342,115 | 10:00:16 03/10/2026 |
| 226 |  Tokpie |
UNI/ETH | $9.08 | $338,282 | 10:00:09 03/10/2026 |
| 227 | Pionex |
UNI/USDT | $9.12 | $309,599 | 09:57:08 03/10/2026 |
| 228 |  Gemini |
UNI/USD | $9.11 | $308,647 | 09:59:54 03/10/2026 |
| 229 |  Pacifica |
UNI/USD | $9.09 | $306,612 | 10:00:15 03/10/2026 |
| 230 |  CriptoSwaps |
UNI/USDT | $9.09 | $301,886 | 10:00:11 03/10/2026 |
| 231 | Uniswap v4 (Ethereum) |
UNI/USDT | $9.12 | $274,043 | 09:39:11 03/10/2026 |
| 232 |  Picol |
UNI/USDT | $9.10 | $273,575 | 10:00:10 03/10/2026 |
| 233 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $260,135 | 09:59:57 03/10/2026 |
| 234 |  Binance TH |
UNI/USDT | $9.13 | $256,794 | 09:57:07 03/10/2026 |
| 235 |  SecondBTC |
UNI/USDT | $9.12 | $253,957 | 09:57:07 03/10/2026 |
| 236 |  Bitazza |
UNI/USDT | $9.09 | $253,831 | 10:00:11 03/10/2026 |
| 237 |  Uniswap v2 |
UNI/WETH | $9.10 | $250,502 | 09:51:59 03/10/2026 |
| 238 |  Gleec BTC |
UNI/USDT | $9.12 | $249,495 | 10:00:15 03/10/2026 |
| 239 |  BtcTurk | Kripto |
UNI/TRY | $9.14 | $248,896 | 09:57:23 03/10/2026 |
| 240 | HitBTC |
UNI/USDT | $9.12 | $248,499 | 09:57:15 03/10/2026 |
| 241 |  Mandala Exchange |
UNI/USDT | $9.12 | $248,499 | 09:57:15 03/10/2026 |
| 242 |  BlueBit |
UNI/USDT | $9.13 | $243,988 | 10:00:10 03/10/2026 |
| 243 |  PointPay |
UNI/USDT | $9.12 | $229,222 | 09:48:10 03/10/2026 |
| 244 |  Binance TR |
UNI/TRY | $9.14 | $222,484 | 09:57:09 03/10/2026 |
| 245 | BYDFi |
UNI/USDT | $9.13 | $215,439 | 09:57:12 03/10/2026 |
| 246 |  Globe Derivative Exchange |
UNI/USD | $9.10 | $206,971 | 10:00:17 03/10/2026 |
| 247 | Revolut X |
UNI/USD | $9.10 | $202,438 | 10:00:10 03/10/2026 |
| 248 | WhiteBIT |
UNI/USDC | $9.13 | $187,281 | 09:57:07 03/10/2026 |
| 249 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.11 | $181,342 | 09:58:35 03/10/2026 |
| 250 | YEX |
UNI/USDC | $9.10 | $175,765 | 10:00:11 03/10/2026 |
| 251 |  Coins.ph |
UNI/PHP | $9.11 | $161,735 | 09:57:07 03/10/2026 |
| 252 | OKX |
UNI/EUR | $9.12 | $155,517 | 09:56:53 03/10/2026 |
| 253 | BingX |
UNI/USDC | $9.12 | $154,009 | 09:57:10 03/10/2026 |
| 254 |  Foxbit |
UNI/BRL | $9.17 | $150,298 | 09:57:08 03/10/2026 |
| 255 | MEXC |
UNI/USDC | $9.12 | $146,816 | 09:54:16 03/10/2026 |
| 256 | BtcTurk | Kripto |
UNI/USDT | $9.19 | $143,650 | 09:57:23 03/10/2026 |
| 257 |  Bitkub |
UNI/THB | $9.16 | $139,778 | 09:57:10 03/10/2026 |
| 258 |  Binance.US |
UNI/USDT | $9.16 | $135,910 | 09:59:23 03/10/2026 |
| 259 | TxFlow |
UNI/USDC | $9.10 | $133,888 | 10:00:10 03/10/2026 |
| 260 | B2Z Exchange |
UNI/USDC | $9.09 | $131,269 | 10:00:08 03/10/2026 |
| 261 | BITmarkets |
UNI/USDC | $9.12 | $131,068 | 09:57:09 03/10/2026 |
| 262 |  XBO.com |
UNI/USDT | $9.13 | $127,183 | 09:57:08 03/10/2026 |
| 263 | Uniswap v3 (BSC) |
WBNB/UNI | $768.32 | $126,645 | 09:59:57 03/10/2026 |
| 264 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,678.65 | $119,859 | 09:59:55 03/10/2026 |
| 265 | LeveX |
UNI/USDT | $9.12 | $118,007 | 10:00:09 03/10/2026 |
| 266 |  Tokocrypto |
UNI/USDT | $9.12 | $113,954 | 09:57:08 03/10/2026 |
| 267 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $767.07 | $113,157 | 09:56:41 03/10/2026 |
| 268 | Coinbase Exchange |
UNI/EUR | $9.15 | $110,617 | 09:56:59 03/10/2026 |
| 269 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $108,849 | 09:59:54 03/10/2026 |
| 270 |  LMAX Digital |
UNI/USD | $9.04 | $107,136 | 09:57:10 03/10/2026 |
| 271 |  Tothemoon |
UNI/USDT | $9.13 | $106,850 | 09:57:15 03/10/2026 |
| 272 |  O2 Exchange |
UNI/USDC | $9.09 | $104,804 | 10:00:10 03/10/2026 |
| 273 | WhiteBIT |
UNI/EUR | $9.11 | $101,319 | 09:57:07 03/10/2026 |
| 274 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,690.00 | $99,763.66 | 09:32:44 03/10/2026 |
| 275 |  HyperPay Futures |
UNI/USDT | $9.09 | $94,072.34 | 10:00:17 03/10/2026 |
| 276 |  Ripio |
UNI/USDC | $9.11 | $92,648.05 | 09:57:09 03/10/2026 |
| 277 |  Blynex |
UNI/USDT | $9.11 | $91,608.05 | 10:00:07 03/10/2026 |
| 278 |  Crypto.com Exchange |
UNI/USD | $9.13 | $88,713.95 | 09:57:07 03/10/2026 |
| 279 |  Bitrue |
UNI/USDC | $9.12 | $87,303.56 | 09:57:07 03/10/2026 |
| 280 | CoinTR |
UNI/TRY | $9.08 | $86,682.00 | 10:00:08 03/10/2026 |
| 281 | SunX |
UNI/USDT | $9.09 | $85,497.23 | 10:00:19 03/10/2026 |
| 282 | Binance.US |
UNI/USD | $9.09 | $84,106.16 | 09:59:23 03/10/2026 |
| 283 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,679.07 | $81,471.34 | 09:59:55 03/10/2026 |
| 284 | Cofinex |
UNI/USDT | $9.09 | $81,172.63 | 10:00:11 03/10/2026 |
| 285 |  Nonkyc.io Exchange |
UNI/USDT | $9.14 | $81,141.02 | 09:57:07 03/10/2026 |
| 286 |  BitxEX |
UNI/USDT | $9.13 | $78,396.69 | 09:57:16 03/10/2026 |
| 287 | Bitrue |
UNI/USDT | $9.12 | $76,945.45 | 09:57:07 03/10/2026 |
| 288 |  Bybit EU |
UNI/USDC | $9.12 | $75,694.33 | 09:51:12 03/10/2026 |
| 289 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,678.77 | $72,462.13 | 09:48:09 03/10/2026 |
| 290 | Binance |
UNI/U | $9.14 | $72,261.41 | 09:56:54 03/10/2026 |
| 291 | XBO.com |
UNI/EUR | $9.11 | $71,692.83 | 09:57:08 03/10/2026 |
| 292 |  Mercado Bitcoin |
UNI/BRL | $9.17 | $70,421.58 | 09:57:08 03/10/2026 |
| 293 | Crypto.com Exchange |
UNI/USD | $9.13 | $68,019.32 | 09:42:26 03/10/2026 |
| 294 | Bitfinex |
UNI/USDT | $9.18 | $65,550.51 | 09:59:53 03/10/2026 |
| 295 | Gate |
UNI/USDC | $9.12 | $63,128.38 | 09:56:24 03/10/2026 |
| 296 | AEGET |
UNI/USDT | $9.10 | $62,969.55 | 10:00:09 03/10/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/AAVE | $9.11 | $62,891.58 | 09:59:23 03/10/2026 |
| 298 | BASEKX |
UNI/USDT | $9.12 | $62,816.27 | 09:57:07 03/10/2026 |
| 299 | Ulink |
UNI/USDT | $9.09 | $61,283.63 | 10:00:18 03/10/2026 |
| 300 |  Bitso |
UNI/USD | $9.10 | $60,064.20 | 09:59:53 03/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 03/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,186,945,334 với tỷ giá $9.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.