Uniswap UNI
Xếp hạng #23
23:49:00 08/10/2026
Giá Uniswap (UNI)
$7.23 -7.83%
0.00008909 BTC
188,706 VND
Thấp: $7.23
Cao: $8.02
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.32 | $5,716,021,422 | 23:00:12 08/10/2026 |
| 2 |  SunX |
UNI/USDT | $7.32 | $5,715,940,675 | 23:00:10 08/10/2026 |
| 3 |  FameEX |
UNI/USDT | $7.33 | $1,081,088,766 | 22:57:19 08/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.32 | $482,988,699 | 23:00:16 08/10/2026 |
| 5 |  Binance |
UNI/USDT | $7.37 | $415,249,440 | 22:54:16 08/10/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $7.33 | $356,966,500 | 22:57:16 08/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.38 | $290,480,993 | 22:45:15 08/10/2026 |
| 8 |  WEEX |
UNI/USDT | $7.33 | $233,810,540 | 22:57:17 08/10/2026 |
| 9 |  Tapbit |
UNI/USDT | $7.34 | $218,323,990 | 22:57:15 08/10/2026 |
| 10 |  ASTX |
UNI/USDT | $7.33 | $198,899,761 | 23:00:16 08/10/2026 |
| 11 |  CrypFine |
UNI/USDT | $7.33 | $190,345,124 | 22:57:18 08/10/2026 |
| 12 |  BASEKX |
UNI/USDT | $7.33 | $183,257,690 | 23:00:15 08/10/2026 |
| 13 |  Echobit |
UNI/USDT | $7.33 | $169,385,585 | 22:57:16 08/10/2026 |
| 14 |  idax exchange |
UNI/USDT | $7.33 | $144,872,710 | 23:00:16 08/10/2026 |
| 15 |  Blockfinex |
UNI/USDT | $7.33 | $144,859,370 | 23:00:16 08/10/2026 |
| 16 |  Websea |
UNI/USDT | $7.33 | $144,103,805 | 22:57:11 08/10/2026 |
| 17 |  Koinbay |
UNI/USDT | $7.38 | $138,031,942 | 22:57:15 08/10/2026 |
| 18 |  Deepcoin |
UNI/USDT | $7.33 | $128,549,590 | 22:57:15 08/10/2026 |
| 19 |  KTX |
UNI/USDT | $7.33 | $119,218,878 | 23:00:15 08/10/2026 |
| 20 |  Ourbit |
UNI/USDT | $7.33 | $112,676,440 | 22:57:15 08/10/2026 |
| 21 | CEEX exchange |
UNI/USDT | $7.32 | $106,554,033 | 23:00:08 08/10/2026 |
| 22 |  IBIT Global |
UNI/USDT | $7.34 | $105,000,055 | 23:00:17 08/10/2026 |
| 23 |  BiKing |
UNI/USDT | $7.34 | $104,438,316 | 23:00:17 08/10/2026 |
| 24 |  CoinW |
UNI/USDT | $7.33 | $97,518,521 | 22:57:17 08/10/2026 |
| 25 |  Batonex |
UNI/USDT | $7.33 | $93,903,698 | 22:57:16 08/10/2026 |
| 26 |  Hibt |
UNI/USDT | $7.42 | $84,188,125 | 22:51:18 08/10/2026 |
| 27 |  BVOX |
UNI/USDT | $7.41 | $80,974,329 | 22:57:15 08/10/2026 |
| 28 |  Aivora Exchange |
UNI/USDT | $7.32 | $78,700,621 | 23:00:17 08/10/2026 |
| 29 |  TruBit Pro Exchange |
UNI/USDT | $7.33 | $74,742,333 | 22:57:16 08/10/2026 |
| 30 | Binance |
UNI/USDT | $7.35 | $74,500,130 | 22:56:42 08/10/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $7.41 | $72,143,859 | 22:48:15 08/10/2026 |
| 32 |  Bybit |
UNI/USDT | $7.37 | $66,360,119 | 22:54:17 08/10/2026 |
| 33 | Websea |
UNI/USDT | $7.33 | $65,288,642 | 22:57:17 08/10/2026 |
| 34 |  WhiteBIT |
UNI/USDT | $7.41 | $55,189,379 | 22:48:15 08/10/2026 |
| 35 |  AstralX |
UNI/USDT | $7.34 | $51,712,163 | 22:57:11 08/10/2026 |
| 36 |  YEX |
UNI/USDT | $7.33 | $48,132,870 | 23:00:17 08/10/2026 |
| 37 |  BitDelta |
UNI/USDT | $7.33 | $43,187,022 | 22:57:07 08/10/2026 |
| 38 |  Toobit |
UNI/USDT | $7.34 | $42,630,288 | 22:57:16 08/10/2026 |
| 39 |  BingX |
UNI/USDT | $7.33 | $40,080,332 | 22:57:18 08/10/2026 |
| 40 |  Hyperliquid |
UNI/USDC | $7.39 | $38,182,554 | 22:54:26 08/10/2026 |
| 41 |  SuperEx |
UNI/USDT | $7.32 | $38,020,665 | 23:00:10 08/10/2026 |
| 42 |  Gate |
UNI/USDT | $7.37 | $37,581,023 | 22:54:20 08/10/2026 |
| 43 |  Hotcoin |
UNI/USDT | $7.33 | $37,287,077 | 22:57:20 08/10/2026 |
| 44 |  BTCC |
UNI/USDT | $7.40 | $37,246,610 | 22:57:12 08/10/2026 |
| 45 |  4E |
UNI/USDT | $7.33 | $36,987,028 | 23:00:08 08/10/2026 |
| 46 |  AEGET |
UNI/USDT | $7.34 | $35,388,794 | 23:00:16 08/10/2026 |
| 47 |  DigiFinex |
UNI/USDT | $7.33 | $35,103,302 | 22:57:16 08/10/2026 |
| 48 |  OneBullEx |
UNI/USDT | $7.35 | $34,889,572 | 23:00:25 08/10/2026 |
| 49 | Binance |
UNI/USDC | $7.36 | $33,847,504 | 22:54:16 08/10/2026 |
| 50 | Echobit |
UNI/USDT | $7.33 | $31,209,198 | 22:57:10 08/10/2026 |
| 51 |  MEXC |
UNI/USDT | $7.37 | $30,880,118 | 22:54:16 08/10/2026 |
| 52 |  XT.COM |
UNI/USDT | $7.34 | $29,301,901 | 22:57:12 08/10/2026 |
| 53 |  BitradeX |
UNI/USDT | $7.33 | $28,937,097 | 22:57:15 08/10/2026 |
| 54 |  BitGW Exchange |
UNI/USDT | $7.34 | $28,107,859 | 22:57:12 08/10/2026 |
| 55 |  Gems Trade |
UNI/USDT | $7.33 | $27,146,863 | 23:00:13 08/10/2026 |
| 56 |  OKX |
UNI/USDT | $7.35 | $27,088,551 | 22:56:23 08/10/2026 |
| 57 |  Cofinex |
UNI/USDT | $7.31 | $26,768,008 | 23:00:17 08/10/2026 |
| 58 |  Bitget |
UNI/USDT | $7.36 | $26,609,039 | 22:54:16 08/10/2026 |
| 59 | WEEX |
UNI/USDT | $7.34 | $25,986,766 | 22:57:10 08/10/2026 |
| 60 |  KCEX |
UNI/USDT | $7.33 | $24,143,012 | 22:57:15 08/10/2026 |
| 61 |  BlockFin |
UNI/USDT | $7.32 | $23,208,843 | 23:00:15 08/10/2026 |
| 62 |  LBank |
UNI/USDT | $7.33 | $22,831,373 | 22:57:08 08/10/2026 |
| 63 | DigiFinex |
UNI/USDT | $7.32 | $22,035,062 | 22:57:07 08/10/2026 |
| 64 | AstralX |
UNI/USDT | $7.33 | $21,973,139 | 22:57:15 08/10/2026 |
| 65 |  Bitunix |
UNI/USDT | $7.41 | $21,811,650 | 22:51:17 08/10/2026 |
| 66 |  EasiCoin |
UNI/USDT | $7.33 | $21,573,191 | 23:00:17 08/10/2026 |
| 67 | Tapbit |
UNI/USDT | $7.33 | $20,135,300 | 22:57:08 08/10/2026 |
| 68 |  Zoomex |
UNI/USDT | $7.34 | $19,973,698 | 22:57:15 08/10/2026 |
| 69 |  Bitbaby |
UNI/USDT | $7.32 | $19,191,547 | 23:00:16 08/10/2026 |
| 70 | OrangeX |
UNI/USDT | $7.39 | $19,016,794 | 22:45:07 08/10/2026 |
| 71 | Toobit |
UNI/USDT | $7.34 | $18,722,756 | 22:57:11 08/10/2026 |
| 72 |  Azbit |
UNI/USDT | $7.36 | $17,922,607 | 22:54:09 08/10/2026 |
| 73 | Ourbit |
UNI/USDT | $7.34 | $17,672,430 | 22:57:11 08/10/2026 |
| 74 |  UZX |
UNI/USDT | $7.33 | $17,161,418 | 22:57:08 08/10/2026 |
| 75 |  KuCoin |
UNI/USDT | $7.37 | $15,800,862 | 22:54:18 08/10/2026 |
| 76 | KuCoin |
UNI/USDT | $7.35 | $14,964,618 | 22:56:23 08/10/2026 |
| 77 |  Venus |
UNI/vUNI | $7.38 | $14,330,249 | 22:57:07 08/10/2026 |
| 78 |  Poloniex |
UNI/USDT | $7.59 | $14,179,106 | 22:59:53 08/10/2026 |
| 79 | CoinUp.io |
UNI/USDT | $7.33 | $13,824,431 | 22:57:11 08/10/2026 |
| 80 |  YUBIT |
UNI/USDT | $7.33 | $13,792,467 | 22:57:15 08/10/2026 |
| 81 | Gate |
UNI/USDT | $7.35 | $13,654,620 | 22:56:24 08/10/2026 |
| 82 | LBank |
UNI/USDT | $7.33 | $13,373,457 | 22:57:16 08/10/2026 |
| 83 |  Coinbase Exchange |
UNI/USD | $7.35 | $13,007,477 | 22:56:31 08/10/2026 |
| 84 | WhiteBIT |
UNI/USDT | $7.42 | $12,260,193 | 22:48:11 08/10/2026 |
| 85 | Biconomy.com |
UNI/USDT | $7.41 | $10,920,151 | 22:48:08 08/10/2026 |
| 86 | CoinW |
UNI/USDT | $7.33 | $10,908,136 | 22:57:08 08/10/2026 |
| 87 | YUBIT |
UNI/USDT | $7.33 | $10,201,876 | 22:57:10 08/10/2026 |
| 88 | CrypFine |
UNI/USDT | $7.33 | $10,192,468 | 22:57:21 08/10/2026 |
| 89 | Binance |
UNI/USD | $7.37 | $9,611,827 | 22:54:51 08/10/2026 |
| 90 |  Pionex |
UNI/ETH | $7.34 | $9,096,873 | 22:57:16 08/10/2026 |
| 91 | IBIT Global |
UNI/USDT | $7.32 | $8,632,725 | 23:00:11 08/10/2026 |
| 92 |  Bitbase |
UNI/USDT | $7.41 | $8,423,234 | 22:51:23 08/10/2026 |
| 93 |  AlphaX |
UNI/USDT | $7.33 | $8,344,959 | 22:57:16 08/10/2026 |
| 94 | YEX |
UNI/USDT | $7.77 | $8,314,229 | 17:27:09 08/10/2026 |
| 95 | Hibt |
UNI/USDT | $7.42 | $8,079,602 | 22:51:12 08/10/2026 |
| 96 | Bybit |
UNI/USDT | $7.36 | $7,840,353 | 22:54:12 08/10/2026 |
| 97 |  WOO X Pro |
UNI/USDT | $7.33 | $7,777,825 | 23:00:15 08/10/2026 |
| 98 | ASTX |
UNI/USDT | $7.33 | $7,413,928 | 23:00:10 08/10/2026 |
| 99 |  Kraken |
UNI/USD | $7.31 | $7,197,838 | 22:59:54 08/10/2026 |
| 100 |  BiFinance |
UNI/USDT | $7.33 | $6,966,236 | 22:57:10 08/10/2026 |
| 101 |  Upbit |
UNI/KRW | $7.53 | $6,585,435 | 22:56:53 08/10/2026 |
| 102 |  BitTap |
UNI/USDT | $7.34 | $6,578,138 | 23:00:20 08/10/2026 |
| 103 | BingX |
UNI/USDC | $7.33 | $6,510,819 | 22:57:18 08/10/2026 |
| 104 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,428.41 | $6,305,696 | 23:02:47 08/10/2026 |
| 105 |  x.me Exchange |
UNI/USDT | $7.32 | $6,169,487 | 22:57:21 08/10/2026 |
| 106 | BlockFin |
UNI/USDT | $7.32 | $5,850,052 | 23:00:11 08/10/2026 |
| 107 | BiKing |
UNI/USDT | $7.33 | $5,666,602 | 23:00:12 08/10/2026 |
| 108 | Pionex |
UNI/USDT | $7.33 | $5,534,879 | 22:57:16 08/10/2026 |
| 109 | Binance |
UNI/USDC | $7.33 | $5,316,200 | 22:56:42 08/10/2026 |
| 110 |  Antarctic |
UNI/USDT | $7.34 | $5,155,421 | 23:00:22 08/10/2026 |
| 111 |  OneEx |
UNI/USDT | $7.32 | $4,860,188 | 23:00:10 08/10/2026 |
| 112 |  Cryptomus |
UNI/USDT | $7.33 | $4,809,325 | 23:00:08 08/10/2026 |
| 113 |  Phemex |
UNI/USDT | $7.34 | $4,733,732 | 22:57:15 08/10/2026 |
| 114 | idax exchange |
UNI/USDT | $7.32 | $4,684,655 | 23:00:09 08/10/2026 |
| 115 | Blockfinex |
UNI/USDT | $7.32 | $4,684,589 | 23:00:09 08/10/2026 |
| 116 |  Coinstore |
UNI/USDT | $7.36 | $4,548,908 | 22:54:11 08/10/2026 |
| 117 |  Bitcastle |
UNI/USDT | $7.32 | $4,486,011 | 23:00:10 08/10/2026 |
| 118 | Koinbay |
UNI/USDT | $7.33 | $4,472,211 | 22:57:09 08/10/2026 |
| 119 |  Tebbit |
UNI/USDT | $7.33 | $4,448,545 | 23:00:10 08/10/2026 |
| 120 | FameEX |
UNI/USDT | $7.33 | $4,223,356 | 22:57:07 08/10/2026 |
| 121 |  B2Z Exchange |
UNI/USD | $7.33 | $3,748,188 | 23:00:15 08/10/2026 |
| 122 |  BTSE |
UNI/USDT | $7.33 | $3,746,876 | 22:57:15 08/10/2026 |
| 123 |  BITmarkets |
UNI/USDT | $7.33 | $3,743,806 | 22:57:15 08/10/2026 |
| 124 | Bitget |
UNI/USDT | $7.42 | $3,599,956 | 22:55:02 08/10/2026 |
| 125 | Toobit |
UNI/USDC | $7.33 | $3,560,370 | 22:57:16 08/10/2026 |
| 126 |  GroveX |
UNI/USDT | $7.38 | $3,473,097 | 22:57:11 08/10/2026 |
| 127 |  BloFin |
UNI/USDT | $7.34 | $3,460,366 | 22:57:08 08/10/2026 |
| 128 | Tebbit |
UNI/USDT | $7.33 | $3,136,962 | 23:00:17 08/10/2026 |
| 129 | Bitcastle |
UNI/USDT | $7.33 | $3,073,520 | 23:00:17 08/10/2026 |
| 130 |  CoinMy |
UNI/USDT | $7.32 | $2,992,036 | 23:00:10 08/10/2026 |
| 131 | BloFin |
UNI/USDT | $7.33 | $2,838,078 | 22:57:16 08/10/2026 |
| 132 | Bitbase |
UNI/USDT | $7.33 | $2,814,708 | 22:57:07 08/10/2026 |
| 133 |  ZKE |
UNI/USDT | $7.32 | $2,810,650 | 23:00:12 08/10/2026 |
| 134 | Bitbaby |
UNI/USDT | $7.32 | $2,779,787 | 23:00:07 08/10/2026 |
| 135 | YEX |
UNI/USD | $7.33 | $2,657,669 | 23:00:17 08/10/2026 |
| 136 |  FMFW.io |
UNI/USDT | $7.33 | $2,582,345 | 22:57:11 08/10/2026 |
| 137 |  HitBTC |
UNI/USDT | $7.33 | $2,581,910 | 22:57:09 08/10/2026 |
| 138 |  NEX Exchange |
UNI/USDT | $7.32 | $2,534,243 | 23:00:10 08/10/2026 |
| 139 |  Grvt |
UNI/USDT | $7.59 | $2,453,542 | 22:03:18 08/10/2026 |
| 140 |  Kalshi |
UNI/USD | $7.40 | $2,450,042 | 23:00:15 08/10/2026 |
| 141 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.37 | $2,441,847 | 22:47:47 08/10/2026 |
| 142 | Bitbase |
UNI/USDC | $7.41 | $2,427,447 | 22:51:23 08/10/2026 |
| 143 | Zoomex |
UNI/USDT | $7.33 | $2,355,898 | 22:57:10 08/10/2026 |
| 144 | BingX |
UNI/USDT | $7.38 | $2,297,966 | 22:54:08 08/10/2026 |
| 145 |  BYDFi |
UNI/USDT | $7.40 | $2,280,868 | 22:57:15 08/10/2026 |
| 146 |  Lighter |
UNI/USDC | $7.34 | $2,280,410 | 22:57:15 08/10/2026 |
| 147 |  BitKan |
UNI/USDT | $7.31 | $2,197,012 | 23:00:09 08/10/2026 |
| 148 |  OmniX |
UNI/USDT | $7.33 | $2,177,720 | 22:57:08 08/10/2026 |
| 149 |  Bitstamp by Robinhood |
UNI/USD | $7.32 | $2,161,005 | 22:59:53 08/10/2026 |
| 150 |  HTX |
UNI/USDT | $7.43 | $2,085,380 | 22:51:16 08/10/2026 |
| 151 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.41 | $2,053,647 | 22:47:47 08/10/2026 |
| 152 | Bitbaby |
UNI/USDC | $7.31 | $2,033,373 | 23:00:16 08/10/2026 |
| 153 |  Bit2Me |
UNI/EUR | $7.36 | $1,961,046 | 22:57:07 08/10/2026 |
| 154 | Hotcoin |
UNI/USDT | $7.38 | $1,957,245 | 22:48:10 08/10/2026 |
| 155 | Kraken |
UNI/EUR | $7.31 | $1,901,452 | 22:59:54 08/10/2026 |
| 156 |  Bitvavo |
UNI/EUR | $7.33 | $1,878,776 | 22:57:10 08/10/2026 |
| 157 |  Niza.io |
UNI/USD | $7.33 | $1,868,081 | 22:57:12 08/10/2026 |
| 158 | EasiCoin |
UNI/USDT | $7.33 | $1,807,091 | 23:00:09 08/10/2026 |
| 159 | Bitunix |
UNI/USDT | $7.42 | $1,799,225 | 22:51:10 08/10/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,430.93 | $1,753,145 | 22:55:23 08/10/2026 |
| 161 | x.me Exchange |
UNI/USDT | $7.33 | $1,644,015 | 22:57:08 08/10/2026 |
| 162 | HTX |
UNI/USDT | $7.32 | $1,625,623 | 22:59:24 08/10/2026 |
| 163 |  CRMClick |
UNI/USDT | $7.35 | $1,620,336 | 22:57:07 08/10/2026 |
| 164 | YEX |
UNI/USDC | $7.33 | $1,607,188 | 23:00:17 08/10/2026 |
| 165 | Phemex |
UNI/USDC | $7.33 | $1,574,740 | 22:57:15 08/10/2026 |
| 166 |  Variational |
UNI/USDC | $7.30 | $1,525,701 | 23:00:16 08/10/2026 |
| 167 | Phemex |
UNI/USDT | $7.33 | $1,502,388 | 22:57:11 08/10/2026 |
| 168 |  Bithumb |
UNI/KRW | $7.49 | $1,428,199 | 22:59:54 08/10/2026 |
| 169 |  Aster |
UNI/USDT | $7.39 | $1,307,463 | 22:54:15 08/10/2026 |
| 170 | KCEX |
UNI/USDT | $7.34 | $1,231,468 | 22:57:07 08/10/2026 |
| 171 |  LeveX |
UNI/USDT | $7.32 | $1,153,299 | 23:00:15 08/10/2026 |
| 172 | MEXC |
UNI/USDT | $7.42 | $1,102,637 | 22:51:07 08/10/2026 |
| 173 | Bitunix |
UNI/USDC | $7.41 | $1,096,225 | 22:51:17 08/10/2026 |
| 174 | BVOX |
UNI/USDT | $7.41 | $1,082,326 | 22:57:09 08/10/2026 |
| 175 |  XXKK |
UNI/USDT | $7.32 | $1,067,016 | 23:00:10 08/10/2026 |
| 176 |  Arcus |
UNI/USD | $7.38 | $1,061,371 | 22:54:15 08/10/2026 |
| 177 | OneBullEx |
UNI/USDT | $2.49 | $978,252 | 23:00:08 08/10/2026 |
| 178 | Deepcoin |
UNI/USDT | $7.33 | $919,722 | 22:57:07 08/10/2026 |
| 179 |  TxFlow |
UNI/USDC | $7.31 | $916,870 | 23:01:03 08/10/2026 |
| 180 | BitTap |
UNI/USDT | $7.34 | $907,369 | 22:57:10 08/10/2026 |
| 181 |  Extended |
UNI/USD | $7.33 | $888,196 | 23:00:17 08/10/2026 |
| 182 |  Coincall |
UNI/USD | $7.33 | $844,374 | 23:00:15 08/10/2026 |
| 183 | Bitstamp by Robinhood |
UNI/EUR | $7.31 | $836,618 | 22:59:53 08/10/2026 |
| 184 | OKX |
UNI/USDC | $7.36 | $818,134 | 22:56:23 08/10/2026 |
| 185 | Binance |
UNI/TRY | $7.36 | $795,204 | 22:56:54 08/10/2026 |
| 186 |  Backpack Exchange |
UNI/USDC | $7.35 | $739,068 | 22:57:15 08/10/2026 |
| 187 |  ApeX Omni |
UNI/USDT | $7.31 | $729,691 | 23:00:17 08/10/2026 |
| 188 | Binance |
UNI/BTC | $7.34 | $714,417 | 22:56:42 08/10/2026 |
| 189 | TruBit Pro Exchange |
UNI/USDT | $7.32 | $712,141 | 22:57:10 08/10/2026 |
| 190 |  MGBX |
UNI/USDT | $7.33 | $694,841 | 22:57:08 08/10/2026 |
| 191 |  ICRYPEX |
UNI/USDT | $7.39 | $676,587 | 22:57:10 08/10/2026 |
| 192 |  PrimeXBT |
UNI/USDT | $7.31 | $654,851 | 23:00:16 08/10/2026 |
| 193 |  AIA Exchange |
UNI/USDT | $7.32 | $592,505 | 23:00:10 08/10/2026 |
| 194 | KTX |
UNI/USDT | $7.33 | $544,172 | 23:00:11 08/10/2026 |
| 195 |  CoinTR |
UNI/USDT | $7.33 | $538,102 | 23:00:08 08/10/2026 |
| 196 |  Foxbit |
UNI/BRL | $7.37 | $534,542 | 22:57:08 08/10/2026 |
| 197 | XT.COM |
UNI/USDC | $7.32 | $532,450 | 22:57:12 08/10/2026 |
| 198 |  Paribu |
UNI/TRY | $7.39 | $530,436 | 22:59:23 08/10/2026 |
| 199 |  SunX |
UNI/USDT | $7.08 | $523,714 | 23:00:16 08/10/2026 |
| 200 |  BigONE |
UNI/USDT | $7.33 | $497,478 | 22:57:19 08/10/2026 |
| 201 | Niza.io |
UNI/EUR | $7.35 | $495,329 | 22:57:12 08/10/2026 |
| 202 | Bitbase |
UNI/USDC | $7.33 | $487,580 | 22:57:07 08/10/2026 |
| 203 | WhiteBIT |
UNI/WBT | $7.42 | $470,159 | 22:48:11 08/10/2026 |
| 204 |  Bitfinex |
UNI/USD | $7.32 | $459,521 | 22:59:23 08/10/2026 |
| 205 | Aivora Exchange |
UNI/USDT | $3.61 | $442,024 | 23:00:09 08/10/2026 |
| 206 |  CoinCola |
UNI/USDT | $7.33 | $428,455 | 23:00:11 08/10/2026 |
| 207 | Biconomy.com |
UNI/USDC | $7.41 | $424,658 | 22:48:08 08/10/2026 |
| 208 |  Revolut X |
UNI/EUR | $6.97 | $414,832 | 23:00:08 08/10/2026 |
| 209 |  Pacifica |
UNI/USD | $7.33 | $376,732 | 23:00:15 08/10/2026 |
| 210 | WhiteBIT |
UNI/TRY | $7.38 | $358,677 | 22:48:11 08/10/2026 |
| 211 |  CriptoSwaps |
UNI/USDT | $7.36 | $353,376 | 22:57:12 08/10/2026 |
| 212 | Gate |
UNI/USDT | $7.39 | $352,628 | 22:54:50 08/10/2026 |
| 213 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.41 | $349,291 | 22:51:47 08/10/2026 |
| 214 | Kraken |
UNI/XBT | $7.41 | $340,054 | 22:59:24 08/10/2026 |
| 215 | WhiteBIT |
UNI/USDC | $7.43 | $331,395 | 22:48:11 08/10/2026 |
| 216 | B2Z Exchange |
UNI/USD | $7.33 | $329,151 | 23:00:11 08/10/2026 |
| 217 | BITmarkets |
UNI/USD | $7.33 | $328,517 | 22:57:09 08/10/2026 |
| 218 |  Gleec BTC |
UNI/USDT | $7.34 | $307,929 | 23:00:15 08/10/2026 |
| 219 | HitBTC |
UNI/USDT | $7.34 | $307,891 | 22:57:15 08/10/2026 |
| 220 |  Mandala Exchange |
UNI/USDT | $7.34 | $307,777 | 23:00:23 08/10/2026 |
| 221 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $301,874 | 22:58:29 08/10/2026 |
| 222 | BTSE |
UNI/USDT | $7.33 | $300,926 | 22:57:11 08/10/2026 |
| 223 | BITmarkets |
UNI/USDT | $7.33 | $300,368 | 22:57:09 08/10/2026 |
| 224 |  BtcTurk | Kripto |
UNI/TRY | $7.36 | $299,974 | 22:59:53 08/10/2026 |
| 225 |  Binance TR |
UNI/TRY | $7.36 | $298,958 | 22:57:13 08/10/2026 |
| 226 |  Uniswap v2 |
UNI/WETH | $7.36 | $297,684 | 22:55:23 08/10/2026 |
| 227 |  EdgeX |
UNI/USDC | $7.33 | $295,802 | 23:00:16 08/10/2026 |
| 228 | SuperEx |
UNI/USD1 | $7.34 | $292,254 | 23:00:10 08/10/2026 |
| 229 | B2Z Exchange |
UNI/USDT | $7.33 | $290,105 | 23:00:11 08/10/2026 |
| 230 |  Tokpie |
UNI/ETH | $7.31 | $284,648 | 23:00:12 08/10/2026 |
| 231 |  PointPay |
UNI/USDT | $7.33 | $283,571 | 22:57:10 08/10/2026 |
| 232 | Pionex |
UNI/USDT | $7.34 | $258,334 | 22:57:11 08/10/2026 |
| 233 |  Bitazza |
UNI/USDT | $7.32 | $253,945 | 23:00:09 08/10/2026 |
| 234 | Coinbase Exchange |
UNI/EUR | $7.36 | $233,758 | 22:56:31 08/10/2026 |
| 235 |  Picol |
UNI/USDT | $7.32 | $228,374 | 23:00:08 08/10/2026 |
| 236 | Revolut X |
UNI/USD | $7.34 | $225,650 | 23:00:08 08/10/2026 |
| 237 |  Globe Derivative Exchange |
UNI/USD | $7.34 | $218,218 | 23:00:17 08/10/2026 |
| 238 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.41 | $211,929 | 22:50:11 08/10/2026 |
| 239 |  BlueBit |
UNI/USDT | $7.36 | $195,455 | 23:00:12 08/10/2026 |
| 240 | Cofinex |
UNI/USDC | $7.31 | $191,713 | 23:00:17 08/10/2026 |
| 241 | BYDFi |
UNI/USDT | $7.34 | $182,888 | 22:57:10 08/10/2026 |
| 242 |  Tothemoon |
UNI/USDT | $7.37 | $178,498 | 22:57:12 08/10/2026 |
| 243 | YEX |
UNI/USDC | $7.77 | $177,675 | 17:27:09 08/10/2026 |
| 244 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.34 | $174,702 | 22:53:23 08/10/2026 |
| 245 |  Binibit |
UNI/USDT | $8.74 | $164,222 | 23:00:09 08/10/2026 |
| 246 | SunX |
UNI/USDT | $7.33 | $163,927 | 23:00:19 08/10/2026 |
| 247 | MEXC |
UNI/USDC | $7.36 | $161,821 | 22:54:16 08/10/2026 |
| 248 |  Ripio |
UNI/USDC | $7.37 | $159,656 | 22:57:15 08/10/2026 |
| 249 |  Bitkub |
UNI/THB | $7.38 | $148,837 | 22:57:11 08/10/2026 |
| 250 |  XBO.com |
UNI/USDT | $7.33 | $145,482 | 22:57:10 08/10/2026 |
| 251 | BingX |
UNI/USDC | $7.38 | $143,642 | 22:54:08 08/10/2026 |
| 252 | Uniswap v3 (BSC) |
WBNB/UNI | $755.55 | $141,013 | 16:07:14 07/10/2026 |
| 253 | OKX |
UNI/EUR | $7.35 | $140,046 | 22:56:54 08/10/2026 |
| 254 | Uniswap v3 (BSC) |
WBNB/UNI | $728.59 | $128,490 | 22:57:42 08/10/2026 |
| 255 | LeveX |
UNI/USDT | $7.32 | $128,482 | 23:00:10 08/10/2026 |
| 256 | Gate |
UNI/USDC | $7.33 | $126,961 | 22:56:54 08/10/2026 |
| 257 | BtcTurk | Kripto |
UNI/USDT | $7.31 | $126,775 | 22:59:23 08/10/2026 |
| 258 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $734.95 | $124,334 | 22:55:53 08/10/2026 |
| 259 |  HyperPay Futures |
UNI/USDT | $7.33 | $120,542 | 23:00:17 08/10/2026 |
| 260 | TxFlow |
UNI/USDC | $7.31 | $118,528 | 23:00:10 08/10/2026 |
| 261 |  Binance TH |
UNI/USDT | $7.34 | $116,985 | 22:57:10 08/10/2026 |
| 262 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,443.59 | $116,275 | 22:58:01 08/10/2026 |
| 263 | Bitfinex |
UNI/USDT | $7.32 | $110,697 | 22:59:23 08/10/2026 |
| 264 |  Bitrue |
UNI/USDC | $7.33 | $109,363 | 22:57:11 08/10/2026 |
| 265 |  Gemini |
UNI/USD | $7.32 | $108,136 | 22:59:24 08/10/2026 |
| 266 |  Crypto.com Exchange |
UNI/USD | $7.33 | $104,265 | 22:57:08 08/10/2026 |
| 267 |  O2 Exchange |
UNI/USDC | $7.32 | $102,450 | 23:00:10 08/10/2026 |
| 268 |  Bybit EU |
UNI/USDC | $7.45 | $101,251 | 22:36:08 08/10/2026 |
| 269 | CoinTR |
UNI/TRY | $7.34 | $95,408.61 | 23:00:08 08/10/2026 |
| 270 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,451.96 | $92,347.07 | 22:57:30 08/10/2026 |
| 271 |  Coins.ph |
UNI/PHP | $7.37 | $90,774.22 | 22:54:09 08/10/2026 |
| 272 |  Blynex |
UNI/USDT | $7.32 | $90,538.80 | 23:00:07 08/10/2026 |
| 273 | Bitrue |
UNI/USDT | $7.34 | $90,489.41 | 22:57:11 08/10/2026 |
| 274 |  dYdX v4 |
UNI/USD | $7.26 | $85,531.17 | 23:01:18 08/10/2026 |
| 275 |  HashKey Exchange |
UNI/USD | $7.38 | $84,070.38 | 22:57:12 08/10/2026 |
| 276 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,430.56 | $83,418.44 | 23:02:48 08/10/2026 |
| 277 | Cofinex |
UNI/USDT | $7.33 | $83,031.50 | 23:00:12 08/10/2026 |
| 278 | XBO.com |
UNI/EUR | $7.33 | $81,503.67 | 22:57:10 08/10/2026 |
| 279 | Coinbase Exchange |
UNI/GBP | $7.41 | $80,638.55 | 22:56:59 08/10/2026 |
| 280 | AEGET |
UNI/USDT | $7.33 | $76,615.41 | 23:00:08 08/10/2026 |
| 281 | BASEKX |
UNI/USDT | $7.33 | $76,614.86 | 23:00:10 08/10/2026 |
| 282 | Ulink |
UNI/USDT | $7.33 | $74,663.09 | 23:00:18 08/10/2026 |
| 283 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.40 | $74,265.21 | 22:51:35 08/10/2026 |
| 284 | XBO.com |
UNI/USDC | $7.35 | $68,001.54 | 22:57:10 08/10/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,443.42 | $67,841.75 | 22:55:44 08/10/2026 |
| 286 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.01 | $67,711.73 | 22:59:42 08/10/2026 |
| 287 |  Nonkyc.io Exchange |
UNI/USDT | $7.38 | $65,980.32 | 22:54:11 08/10/2026 |
| 288 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $733.30 | $63,280.86 | 22:51:57 08/10/2026 |
| 289 |  TRIV |
UNI/IDR | $7.35 | $62,527.85 | 23:00:14 08/10/2026 |
| 290 | TRIV |
UNI/USDT | $7.32 | $62,527.64 | 23:00:14 08/10/2026 |
| 291 | WhiteBIT |
UNI/EUR | $7.36 | $60,235.14 | 22:48:11 08/10/2026 |
| 292 | MEXC |
UNI/USD1 | $7.41 | $54,097.48 | 22:51:07 08/10/2026 |
| 293 | Crypto.com Exchange |
UNI/USDT | $7.33 | $53,846.55 | 22:57:08 08/10/2026 |
| 294 | WEEX |
UNI/USDC | $7.33 | $51,772.78 | 22:57:10 08/10/2026 |
| 295 |  Bitso |
UNI/USD | $7.34 | $49,228.59 | 22:59:23 08/10/2026 |
| 296 | Bitget |
UNI/USDC | $7.43 | $48,240.91 | 22:55:02 08/10/2026 |
| 297 | Gate |
UNI/USD | $7.38 | $47,819.41 | 22:56:24 08/10/2026 |
| 298 |  NexDAX |
UNI/USDT | $7.40 | $47,661.54 | 22:54:10 08/10/2026 |
| 299 |  Mercado Bitcoin |
UNI/BRL | $7.49 | $46,883.77 | 22:57:11 08/10/2026 |
| 300 | Bybit |
UNI/USDC | $7.42 | $43,851.14 | 22:54:12 08/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 08/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,716,021,422 với tỷ giá $7.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.