Uniswap UNI
Xếp hạng #22
03:54:00 24/10/2026
Giá Uniswap (UNI)
$7.10 1.66%
0.00008728 BTC
184,485 VND
Thấp: $6.97
Cao: $7.28
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.06 | $2,562,214,919 | 03:00:09 24/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.06 | $2,562,153,466 | 03:00:12 24/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.05 | $483,056,386 | 03:00:16 24/10/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $7.05 | $380,924,439 | 02:57:16 24/10/2026 |
| 5 |  FameEX |
UNI/USDT | $7.05 | $348,296,043 | 02:57:22 24/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.05 | $126,050,614 | 02:54:17 24/10/2026 |
| 7 | CEEX exchange |
UNI/USDT | $7.05 | $108,836,483 | 03:00:08 24/10/2026 |
| 8 |  ASTX |
UNI/USDT | $7.05 | $106,522,160 | 03:00:16 24/10/2026 |
| 9 |  BASEKX |
UNI/USDT | $7.05 | $104,161,642 | 03:00:16 24/10/2026 |
| 10 |  OrangeX |
UNI/USDT | $7.05 | $99,171,443 | 02:57:15 24/10/2026 |
| 11 |  Tapbit |
UNI/USDT | $7.05 | $94,160,296 | 02:57:15 24/10/2026 |
| 12 |  CrypFine |
UNI/USDT | $7.05 | $90,852,609 | 02:57:15 24/10/2026 |
| 13 |  WEEX |
UNI/USDT | $7.05 | $74,442,513 | 02:57:17 24/10/2026 |
| 14 |  Blockfinex |
UNI/USDT | $7.27 | $70,280,018 | 09:42:15 22/10/2026 |
| 15 |  KTX |
UNI/USDT | $7.05 | $61,958,971 | 03:00:16 24/10/2026 |
| 16 |  TruBit Pro Exchange |
UNI/USDT | $7.05 | $60,205,368 | 02:57:15 24/10/2026 |
| 17 |  Echobit |
UNI/USDT | $7.05 | $53,941,515 | 02:57:16 24/10/2026 |
| 18 |  AstralX |
UNI/USDT | $7.05 | $47,325,907 | 02:57:11 24/10/2026 |
| 19 |  Websea |
UNI/USDT | $7.05 | $45,066,372 | 03:00:11 24/10/2026 |
| 20 |  CoinW |
UNI/USDT | $7.05 | $44,407,337 | 02:57:16 24/10/2026 |
| 21 |  Hibt |
UNI/USDT | $7.05 | $41,850,179 | 02:57:18 24/10/2026 |
| 22 |  idax exchange |
UNI/USDT | $7.05 | $39,936,167 | 03:00:18 24/10/2026 |
| 23 |  Deepcoin |
UNI/USDT | $7.05 | $39,769,873 | 02:57:15 24/10/2026 |
| 24 |  Koinbay |
UNI/USDT | $7.05 | $39,535,438 | 02:57:15 24/10/2026 |
| 25 |  Ourbit |
UNI/USDT | $7.05 | $38,779,676 | 02:57:17 24/10/2026 |
| 26 |  Batonex |
UNI/USDT | $7.05 | $37,958,509 | 02:57:16 24/10/2026 |
| 27 |  WhiteBIT |
UNI/USDT | $7.04 | $34,217,534 | 02:51:15 24/10/2026 |
| 28 |  IBIT Global |
UNI/USDT | $7.05 | $31,512,283 | 03:00:17 24/10/2026 |
| 29 |  BiKing |
UNI/USDT | $7.05 | $30,278,468 | 03:00:16 24/10/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $7.05 | $24,173,994 | 02:57:15 24/10/2026 |
| 31 |  EasiCoin |
UNI/USDT | $7.05 | $23,649,944 | 03:00:15 24/10/2026 |
| 32 | Binance |
UNI/USDT | $7.06 | $22,992,905 | 02:56:54 24/10/2026 |
| 33 |  Bybit |
UNI/USDT | $7.05 | $22,480,012 | 02:54:16 24/10/2026 |
| 34 |  BingX |
UNI/USDT | $7.05 | $22,109,327 | 02:57:20 24/10/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $7.05 | $21,726,780 | 03:00:16 24/10/2026 |
| 36 |  BlockFin |
UNI/USDT | $7.05 | $21,595,100 | 03:00:15 24/10/2026 |
| 37 | Websea |
UNI/USDT | $7.05 | $21,427,668 | 03:00:17 24/10/2026 |
| 38 | AstralX |
UNI/USDT | $7.05 | $20,105,531 | 02:57:15 24/10/2026 |
| 39 |  Buzzex |
UNI/USDT | $7.05 | $17,989,624 | 03:00:15 24/10/2026 |
| 40 |  Gate |
UNI/USDT | $7.05 | $17,783,961 | 02:54:20 24/10/2026 |
| 41 |  OneBullEx |
UNI/USDT | $7.05 | $17,700,870 | 03:00:15 24/10/2026 |
| 42 |  BVOX |
UNI/USDT | $7.05 | $16,652,981 | 02:57:18 24/10/2026 |
| 43 | CoinUp.io |
UNI/USDT | $7.06 | $15,985,795 | 02:57:08 24/10/2026 |
| 44 |  KuCoin |
UNI/USDT | $7.06 | $14,188,996 | 02:56:53 24/10/2026 |
| 45 |  AEGET |
UNI/USDT | $7.05 | $14,167,809 | 02:57:17 24/10/2026 |
| 46 |  DigiFinex |
UNI/USDT | $7.05 | $13,939,463 | 02:57:16 24/10/2026 |
| 47 |  Toobit |
UNI/USDT | $7.05 | $13,747,862 | 02:57:15 24/10/2026 |
| 48 |  Hotcoin |
UNI/USDT | $7.05 | $12,807,967 | 02:57:20 24/10/2026 |
| 49 | Binance |
UNI/USDC | $7.05 | $12,529,951 | 02:54:17 24/10/2026 |
| 50 |  SuperEx |
UNI/USDT | $7.05 | $11,830,173 | 02:54:08 24/10/2026 |
| 51 |  BTCC |
UNI/USDT | $7.06 | $11,495,910 | 02:57:08 24/10/2026 |
| 52 |  4E |
UNI/USDT | $7.05 | $11,381,724 | 03:00:09 24/10/2026 |
| 53 |  MEXC |
UNI/USDT | $7.05 | $9,964,336 | 02:54:17 24/10/2026 |
| 54 |  BitGW Exchange |
UNI/USDT | $7.06 | $9,394,019 | 03:00:12 24/10/2026 |
| 55 |  Gems Trade |
UNI/USDT | $7.06 | $9,288,288 | 03:00:07 24/10/2026 |
| 56 |  OKX |
UNI/USDT | $7.06 | $9,285,681 | 02:56:53 24/10/2026 |
| 57 |  Tebbit |
UNI/USDT | $7.05 | $9,211,143 | 03:00:09 24/10/2026 |
| 58 | WEEX |
UNI/USDT | $7.05 | $9,203,973 | 02:57:08 24/10/2026 |
| 59 |  XT.COM |
UNI/USDT | $7.05 | $9,178,061 | 02:57:10 24/10/2026 |
| 60 | WhiteBIT |
UNI/USDT | $7.06 | $8,702,938 | 02:51:11 24/10/2026 |
| 61 |  KCEX |
UNI/USDT | $7.05 | $8,316,254 | 02:57:15 24/10/2026 |
| 62 |  BiFinance |
UNI/USDT | $7.06 | $7,892,905 | 02:57:08 24/10/2026 |
| 63 |  Azbit |
UNI/USDT | $7.05 | $7,462,231 | 02:57:07 24/10/2026 |
| 64 |  WOO X Pro |
UNI/USDT | $7.05 | $7,219,118 | 03:00:15 24/10/2026 |
| 65 |  Bitunix |
UNI/USDT | $7.05 | $7,188,733 | 02:57:17 24/10/2026 |
| 66 | Gate |
UNI/USDT | $7.06 | $7,119,340 | 02:56:54 24/10/2026 |
| 67 |  YUBIT |
UNI/USDT | $7.05 | $7,054,137 | 02:57:15 24/10/2026 |
| 68 | DigiFinex |
UNI/USDT | $7.06 | $6,911,284 | 02:57:07 24/10/2026 |
| 69 |  BitradeX |
UNI/USDT | $7.05 | $6,892,961 | 02:54:15 24/10/2026 |
| 70 |  Poloniex |
UNI/USDT | $7.05 | $6,892,041 | 02:59:23 24/10/2026 |
| 71 |  LBank |
UNI/USDT | $7.05 | $6,800,638 | 02:57:16 24/10/2026 |
| 72 |  Pionex |
UNI/USDT | $7.05 | $6,749,447 | 02:57:16 24/10/2026 |
| 73 |  Zoomex |
UNI/USDT | $7.05 | $6,736,493 | 02:57:15 24/10/2026 |
| 74 | Tapbit |
UNI/USDT | $7.05 | $6,607,407 | 02:57:08 24/10/2026 |
| 75 | BingX |
UNI/USDC | $7.06 | $6,576,457 | 02:57:20 24/10/2026 |
| 76 | Ourbit |
UNI/USDT | $7.06 | $6,516,175 | 02:57:08 24/10/2026 |
| 77 | OrangeX |
UNI/USDT | $7.05 | $6,429,787 | 02:57:11 24/10/2026 |
| 78 | Tebbit |
UNI/USDT | $7.05 | $6,425,774 | 03:00:17 24/10/2026 |
| 79 | Pionex |
UNI/ETH | $7.05 | $6,257,149 | 02:57:16 24/10/2026 |
| 80 |  Hyperliquid |
UNI/USDC | $7.06 | $6,174,628 | 02:54:26 24/10/2026 |
| 81 |  Bitget |
UNI/USDT | $7.05 | $6,002,910 | 02:54:16 24/10/2026 |
| 82 |  Cofinex |
UNI/USDT | $7.05 | $5,991,372 | 03:00:15 24/10/2026 |
| 83 |  Bitbaby |
UNI/USDT | $7.05 | $5,932,903 | 03:00:16 24/10/2026 |
| 84 | IBIT Global |
UNI/USDT | $7.05 | $5,912,131 | 03:00:12 24/10/2026 |
| 85 | Toobit |
UNI/USDT | $7.05 | $5,875,481 | 02:57:12 24/10/2026 |
| 86 | BlockFin |
UNI/USDT | $7.05 | $5,759,270 | 03:00:11 24/10/2026 |
| 87 |  UZX |
UNI/USDT | $7.05 | $5,295,327 | 02:57:08 24/10/2026 |
| 88 | YUBIT |
UNI/USDT | $7.05 | $5,007,277 | 02:57:07 24/10/2026 |
| 89 |  SunX |
UNI/USDT | $7.26 | $4,919,043 | 03:00:16 24/10/2026 |
| 90 | BiKing |
UNI/USDT | $7.05 | $4,600,990 | 03:00:09 24/10/2026 |
| 91 |  Cryptomus |
UNI/USDT | $7.05 | $4,374,056 | 03:00:08 24/10/2026 |
| 92 |  Phemex |
UNI/USDT | $7.05 | $4,307,152 | 02:57:15 24/10/2026 |
| 93 | LBank |
UNI/USDT | $7.05 | $4,226,622 | 02:57:12 24/10/2026 |
| 94 |  AlphaX |
UNI/USDT | $7.05 | $4,170,400 | 02:57:16 24/10/2026 |
| 95 | CoinW |
UNI/USDT | $7.06 | $4,141,122 | 02:57:11 24/10/2026 |
| 96 | Echobit |
UNI/USDT | $7.05 | $4,014,971 | 02:57:08 24/10/2026 |
| 97 | Biconomy.com |
UNI/USDT | $7.05 | $3,927,677 | 02:57:07 24/10/2026 |
| 98 |  NEX Exchange |
UNI/USDT | $7.05 | $3,908,823 | 03:00:12 24/10/2026 |
| 99 |  GroveX |
UNI/USDT | $7.04 | $3,848,451 | 03:00:08 24/10/2026 |
| 100 |  Coinbase Exchange |
UNI/USD | $7.05 | $3,754,127 | 02:56:29 24/10/2026 |
| 101 |  BloFin |
UNI/USDT | $7.05 | $3,404,864 | 02:57:18 24/10/2026 |
| 102 | CrypFine |
UNI/USDT | $7.05 | $3,370,889 | 02:57:11 24/10/2026 |
| 103 |  TRAIEX |
UNI/USDT | $7.05 | $3,194,953 | 03:00:15 24/10/2026 |
| 104 |  BTSE |
UNI/USDT | $7.05 | $3,193,904 | 02:57:15 24/10/2026 |
| 105 |  BITmarkets |
UNI/USDT | $7.05 | $3,190,311 | 02:57:15 24/10/2026 |
| 106 | KuCoin |
UNI/USDT | $7.05 | $3,151,975 | 02:54:18 24/10/2026 |
| 107 |  Bitbase |
UNI/USDT | $7.06 | $3,094,311 | 02:48:18 24/10/2026 |
| 108 |  B2Z Exchange |
UNI/USD | $7.05 | $3,040,149 | 03:00:15 24/10/2026 |
| 109 | Binance |
UNI/USD | $7.05 | $2,914,468 | 02:54:51 24/10/2026 |
| 110 | Hibt |
UNI/USDT | $7.06 | $2,785,646 | 02:57:09 24/10/2026 |
| 111 |  x.me Exchange |
UNI/USDT | $7.05 | $2,740,584 | 02:57:18 24/10/2026 |
| 112 |  CoinMy |
UNI/USDT | $7.21 | $2,616,679 | 04:03:10 20/10/2026 |
| 113 | FameEX |
UNI/USDT | $7.06 | $2,501,326 | 02:57:07 24/10/2026 |
| 114 | Bybit |
UNI/USDT | $7.05 | $2,453,709 | 02:54:12 24/10/2026 |
| 115 |  OmniX |
UNI/USDT | $7.05 | $2,435,435 | 02:57:09 24/10/2026 |
| 116 |  Bitcastle |
UNI/USDT | $7.05 | $2,416,625 | 03:00:18 24/10/2026 |
| 117 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,392.17 | $2,300,119 | 02:51:59 24/10/2026 |
| 118 | ASTX |
UNI/USDT | $7.05 | $2,289,866 | 03:00:09 24/10/2026 |
| 119 |  BitTap |
UNI/USDT | $7.05 | $2,051,786 | 02:57:16 24/10/2026 |
| 120 |  Grvt |
UNI/USDT | $7.12 | $1,796,237 | 23:30:16 23/10/2026 |
| 121 |  Kraken |
UNI/USD | $7.05 | $1,770,842 | 02:59:55 24/10/2026 |
| 122 |  Upbit |
UNI/KRW | $7.13 | $1,717,436 | 02:56:54 24/10/2026 |
| 123 |  BitDelta |
UNI/USDT | $7.06 | $1,690,520 | 02:51:07 24/10/2026 |
| 124 | Binance |
UNI/USDC | $7.06 | $1,663,935 | 02:56:54 24/10/2026 |
| 125 | idax exchange |
UNI/USDT | $7.05 | $1,593,775 | 03:00:09 24/10/2026 |
| 126 |  Antarctic |
UNI/USDT | $7.05 | $1,581,559 | 03:00:17 24/10/2026 |
| 127 | Koinbay |
UNI/USDT | $7.06 | $1,579,656 | 02:57:10 24/10/2026 |
| 128 | BloFin |
UNI/USDT | $7.05 | $1,510,776 | 02:57:16 24/10/2026 |
| 129 | Bitget |
UNI/USDT | $7.06 | $1,493,639 | 02:55:10 24/10/2026 |
| 130 |  Coinstore |
UNI/USDT | $7.05 | $1,454,261 | 02:57:11 24/10/2026 |
| 131 | TRAIEX |
UNI/USDT | $7.05 | $1,449,185 | 03:00:11 24/10/2026 |
| 132 | Toobit |
UNI/USDC | $7.05 | $1,433,773 | 02:57:15 24/10/2026 |
| 133 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.04 | $1,411,729 | 02:53:11 24/10/2026 |
| 134 | Hotcoin |
UNI/USDT | $7.05 | $1,361,267 | 02:57:14 24/10/2026 |
| 135 | Bitcastle |
UNI/USDT | $7.05 | $1,341,639 | 03:00:13 24/10/2026 |
| 136 | Bitbase |
UNI/USDT | $7.05 | $1,286,875 | 02:57:07 24/10/2026 |
| 137 | Bitbase |
UNI/USDC | $7.06 | $1,152,492 | 02:48:18 24/10/2026 |
| 138 |  BitKan |
UNI/USDT | $7.06 | $1,093,998 | 03:00:09 24/10/2026 |
| 139 |  Venus |
UNI/vUNI | $7.05 | $1,048,825 | 02:57:07 24/10/2026 |
| 140 |  Paribu |
UNI/TRY | $7.04 | $1,022,005 | 02:59:23 24/10/2026 |
| 141 | Bitbaby |
UNI/USDC | $7.05 | $1,001,842 | 03:00:16 24/10/2026 |
| 142 |  Bitstamp by Robinhood |
UNI/USD | $7.06 | $1,000,569 | 02:59:53 24/10/2026 |
| 143 |  Variational |
UNI/USDC | $7.05 | $988,541 | 03:00:19 24/10/2026 |
| 144 | OneBullEx |
UNI/USDT | $2.49 | $977,895 | 03:00:07 24/10/2026 |
| 145 |  ZKE |
UNI/USDT | $7.05 | $956,194 | 03:00:11 24/10/2026 |
| 146 | Bitbaby |
UNI/USDT | $7.05 | $954,937 | 03:00:09 24/10/2026 |
| 147 | Phemex |
UNI/USDT | $7.06 | $946,068 | 02:57:12 24/10/2026 |
| 148 | Phemex |
UNI/USDC | $7.05 | $910,504 | 02:57:15 24/10/2026 |
| 149 | EasiCoin |
UNI/USDT | $7.05 | $908,803 | 03:00:10 24/10/2026 |
| 150 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.04 | $894,662 | 02:51:59 24/10/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,393.41 | $844,730 | 02:51:59 24/10/2026 |
| 152 | BingX |
UNI/USDT | $7.06 | $781,898 | 02:57:08 24/10/2026 |
| 153 |  Aster |
UNI/USDT | $7.04 | $778,186 | 02:54:15 24/10/2026 |
| 154 |  Lighter |
UNI/USDC | $7.05 | $777,421 | 02:57:15 24/10/2026 |
| 155 | OKX |
UNI/USDC | $7.05 | $759,579 | 02:56:53 24/10/2026 |
| 156 | BVOX |
UNI/USDT | $7.06 | $745,672 | 02:57:09 24/10/2026 |
| 157 | TruBit Pro Exchange |
UNI/USDT | $7.06 | $743,921 | 02:57:12 24/10/2026 |
| 158 | Zoomex |
UNI/USDT | $7.06 | $736,268 | 02:51:07 24/10/2026 |
| 159 | Deepcoin |
UNI/USDT | $7.05 | $734,005 | 02:57:07 24/10/2026 |
| 160 |  BYDFi |
UNI/USDT | $7.05 | $720,391 | 02:57:16 24/10/2026 |
| 161 | WhiteBIT |
UNI/USDC | $7.07 | $661,365 | 02:51:11 24/10/2026 |
| 162 | x.me Exchange |
UNI/USDT | $7.05 | $630,479 | 02:57:10 24/10/2026 |
| 163 | 4E |
UNI/USDT | $7.04 | $625,159 | 03:00:15 24/10/2026 |
| 164 | Bitunix |
UNI/USDT | $7.05 | $609,735 | 02:57:07 24/10/2026 |
| 165 |  AIA Exchange |
UNI/USDT | $7.05 | $600,176 | 03:00:09 24/10/2026 |
| 166 |  HTX |
UNI/USDT | $7.07 | $594,015 | 02:54:16 24/10/2026 |
| 167 |  LeveX |
UNI/USDT | $7.05 | $593,813 | 03:00:15 24/10/2026 |
| 168 |  Bithumb |
UNI/KRW | $7.13 | $577,225 | 02:59:53 24/10/2026 |
| 169 |  ICRYPEX |
UNI/USDT | $7.11 | $526,196 | 02:57:09 24/10/2026 |
| 170 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.04 | $514,960 | 02:51:59 24/10/2026 |
| 171 |  Arcus |
UNI/USD | $7.06 | $512,244 | 03:00:15 24/10/2026 |
| 172 | WhiteBIT |
UNI/TRY | $7.09 | $486,366 | 02:51:11 24/10/2026 |
| 173 |  Backpack Exchange |
UNI/USDC | $7.06 | $485,519 | 02:57:15 24/10/2026 |
| 174 |  PrimeXBT |
UNI/USDT | $7.05 | $478,758 | 03:00:16 24/10/2026 |
| 175 | Biconomy.com |
UNI/USDC | $7.06 | $470,162 | 02:57:07 24/10/2026 |
| 176 | KCEX |
UNI/USDT | $7.06 | $453,050 | 02:57:12 24/10/2026 |
| 177 |  Niza.io |
UNI/USD | $7.05 | $446,431 | 02:57:07 24/10/2026 |
| 178 | Aivora Exchange |
UNI/USDT | $3.61 | $441,826 | 03:00:12 24/10/2026 |
| 179 | BitTap |
UNI/USDT | $7.06 | $441,619 | 03:00:12 24/10/2026 |
| 180 |  Extended |
UNI/USD | $7.05 | $428,755 | 03:00:16 24/10/2026 |
| 181 | SuperEx |
UNI/USD1 | $7.07 | $427,134 | 02:54:08 24/10/2026 |
| 182 |  TxFlow |
UNI/USDC | $7.05 | $407,875 | 03:01:05 24/10/2026 |
| 183 | Bitunix |
UNI/USDC | $7.05 | $402,946 | 02:57:17 24/10/2026 |
| 184 | Binance |
UNI/BTC | $7.06 | $402,327 | 02:56:54 24/10/2026 |
| 185 |  CRMClick |
UNI/USDT | $7.06 | $401,416 | 02:57:10 24/10/2026 |
| 186 | HTX |
UNI/USDT | $7.06 | $401,365 | 02:56:25 24/10/2026 |
| 187 | MEXC |
UNI/USDT | $7.06 | $361,549 | 02:51:10 24/10/2026 |
| 188 |  XXKK |
UNI/USDT | $7.05 | $347,096 | 03:00:09 24/10/2026 |
| 189 | Kraken |
UNI/EUR | $7.05 | $343,984 | 02:59:26 24/10/2026 |
| 190 |  Bit2Me |
UNI/EUR | $7.06 | $340,525 | 02:57:07 24/10/2026 |
| 191 |  CriptoSwaps |
UNI/USDT | $7.05 | $325,918 | 03:00:16 24/10/2026 |
| 192 |  BigONE |
UNI/USDT | $7.06 | $319,279 | 02:57:08 24/10/2026 |
| 193 |  Bitvavo |
UNI/EUR | $7.05 | $310,792 | 02:57:10 24/10/2026 |
| 194 |  CoinTR |
UNI/USDT | $7.05 | $309,593 | 02:57:07 24/10/2026 |
| 195 | WhiteBIT |
UNI/WBT | $7.07 | $301,496 | 02:51:11 24/10/2026 |
| 196 |  MGBX |
UNI/USDT | $7.05 | $280,776 | 02:57:12 24/10/2026 |
| 197 | Bitbase |
UNI/USDC | $7.06 | $276,886 | 02:57:07 24/10/2026 |
| 198 |  EdgeX |
UNI/USDC | $7.05 | $272,339 | 03:00:16 24/10/2026 |
| 199 |  Tokpie |
UNI/ETH | $7.09 | $270,449 | 03:00:12 24/10/2026 |
| 200 | B2Z Exchange |
UNI/USD | $7.06 | $268,012 | 03:00:07 24/10/2026 |
| 201 | BITmarkets |
UNI/USD | $7.05 | $267,612 | 02:57:08 24/10/2026 |
| 202 |  Globe Derivative Exchange |
UNI/USD | $7.06 | $263,291 | 02:33:17 24/10/2026 |
| 203 |  Bitazza |
UNI/USDT | $7.05 | $249,596 | 03:00:09 24/10/2026 |
| 204 |  Coincall |
UNI/USD | $7.05 | $246,538 | 03:00:15 24/10/2026 |
| 205 |  Bitfinex |
UNI/USD | $7.06 | $222,705 | 02:59:23 24/10/2026 |
| 206 | B2Z Exchange |
UNI/USDT | $7.05 | $220,771 | 03:00:07 24/10/2026 |
| 207 | BTSE |
UNI/USDT | $7.06 | $220,507 | 02:57:07 24/10/2026 |
| 208 | BITmarkets |
UNI/USDT | $7.06 | $220,399 | 02:57:08 24/10/2026 |
| 209 | KTX |
UNI/USDT | $7.06 | $216,126 | 03:00:12 24/10/2026 |
| 210 |  BlueBit |
UNI/USDT | $7.06 | $197,732 | 03:00:12 24/10/2026 |
| 211 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9998 | $179,146 | 02:51:59 24/10/2026 |
| 212 |  SecondBTC |
UNI/USDT | $7.05 | $171,806 | 02:54:10 24/10/2026 |
| 213 | XT.COM |
UNI/USDC | $7.06 | $166,265 | 02:57:10 24/10/2026 |
| 214 |  BtcTurk | Kripto |
UNI/USDT | $7.04 | $165,785 | 02:59:23 24/10/2026 |
| 215 | SunX |
UNI/USDT | $7.04 | $154,804 | 03:01:18 24/10/2026 |
| 216 |  Binance TH |
UNI/USDT | $7.05 | $151,418 | 02:57:12 24/10/2026 |
| 217 |  Foxbit |
UNI/BRL | $7.08 | $148,043 | 02:57:07 24/10/2026 |
| 218 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $740.32 | $147,324 | 02:56:18 24/10/2026 |
| 219 |  Kalshi |
UNI/USD | $7.06 | $144,247 | 03:00:15 24/10/2026 |
| 220 |  CoinCola |
UNI/USDT | $7.05 | $137,532 | 03:00:08 24/10/2026 |
| 221 |  Binibit |
UNI/USDT | $7.07 | $131,936 | 02:57:07 24/10/2026 |
| 222 | Binance |
UNI/TRY | $7.05 | $131,419 | 02:56:54 24/10/2026 |
| 223 | MEXC |
UNI/USDC | $7.05 | $128,634 | 02:54:17 24/10/2026 |
| 224 |  OneEx |
UNI/USDT | $7.05 | $126,512 | 03:00:12 24/10/2026 |
| 225 | Pionex |
UNI/USDT | $7.05 | $121,903 | 02:57:12 24/10/2026 |
| 226 | TxFlow |
UNI/USDC | $7.05 | $120,957 | 03:00:08 24/10/2026 |
| 227 |  O2 Exchange |
UNI/USDC | $7.06 | $114,405 | 03:00:07 24/10/2026 |
| 228 |  Picol |
UNI/USDT | $7.06 | $107,989 | 03:00:07 24/10/2026 |
| 229 |  Pacifica |
UNI/USD | $7.05 | $99,556.66 | 03:00:15 24/10/2026 |
| 230 | Gate |
UNI/USDT | $7.06 | $99,519.00 | 02:54:50 24/10/2026 |
| 231 |  Bybit EU |
UNI/USDC | $7.06 | $98,221.84 | 03:00:09 24/10/2026 |
| 232 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,394.88 | $96,810.90 | 02:54:48 24/10/2026 |
| 233 | Uniswap v3 (BSC) |
WBNB/UNI | $741.56 | $95,858.60 | 02:40:09 24/10/2026 |
| 234 | Bitstamp by Robinhood |
UNI/EUR | $7.06 | $95,612.82 | 02:59:23 24/10/2026 |
| 235 |  Uniswap v2 |
UNI/WETH | $7.04 | $93,290.66 | 02:51:59 24/10/2026 |
| 236 |  Binance TR |
UNI/TRY | $7.05 | $93,168.78 | 02:57:13 24/10/2026 |
| 237 | CoinTR |
UNI/TRY | $7.03 | $92,181.09 | 02:57:07 24/10/2026 |
| 238 |  PointPay |
UNI/USDT | $7.07 | $88,062.98 | 02:45:11 24/10/2026 |
| 239 | Niza.io |
UNI/EUR | $7.06 | $86,819.47 | 02:57:07 24/10/2026 |
| 240 |  Bitkub |
UNI/THB | $7.06 | $86,263.05 | 02:57:07 24/10/2026 |
| 241 |  Blynex |
UNI/USDT | $7.09 | $81,383.82 | 17:03:09 22/10/2026 |
| 242 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.04 | $80,965.84 | 02:56:47 24/10/2026 |
| 243 | BYDFi |
UNI/USDT | $7.05 | $77,625.01 | 02:54:09 24/10/2026 |
| 244 |  Crypto.com Exchange |
UNI/USD | $7.05 | $77,108.12 | 02:51:07 24/10/2026 |
| 245 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $76,179.16 | 02:58:38 24/10/2026 |
| 246 | Gate |
UNI/USDC | $7.05 | $70,779.73 | 02:56:54 24/10/2026 |
| 247 | Coinbase Exchange |
UNI/EUR | $7.06 | $66,909.50 | 02:56:29 24/10/2026 |
| 248 | BingX |
UNI/USDC | $7.06 | $66,402.81 | 02:57:08 24/10/2026 |
| 249 | Cofinex |
UNI/USDC | $7.04 | $63,832.47 | 03:00:15 24/10/2026 |
| 250 | Cofinex |
UNI/USDT | $7.06 | $63,340.27 | 03:00:11 24/10/2026 |
| 251 |  Coins.ph |
UNI/PHP | $7.05 | $55,879.76 | 02:54:07 24/10/2026 |
| 252 |  Remitano |
UNI/USDT | $7.07 | $55,811.32 | 03:00:07 24/10/2026 |
| 253 |  XBO.com |
UNI/USDT | $7.06 | $55,139.61 | 02:54:11 24/10/2026 |
| 254 | LeveX |
UNI/USDT | $7.06 | $54,280.77 | 03:00:09 24/10/2026 |
| 255 | MEXC |
UNI/USD1 | $7.06 | $53,780.09 | 02:51:10 24/10/2026 |
| 256 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.04 | $52,616.47 | 02:51:59 24/10/2026 |
| 257 |  Bitrue |
UNI/USDC | $7.05 | $52,505.28 | 02:57:09 24/10/2026 |
| 258 |  HyperPay Futures |
UNI/USDT | $7.05 | $51,788.37 | 03:00:17 24/10/2026 |
| 259 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,393.62 | $51,324.84 | 02:51:38 24/10/2026 |
| 260 | Crypto.com Exchange |
UNI/USDT | $7.06 | $50,932.50 | 02:51:07 24/10/2026 |
| 261 | BtcTurk | Kripto |
UNI/TRY | $7.04 | $50,630.56 | 02:59:23 24/10/2026 |
| 262 |  PancakeSwap v2 (BSC) |
VIN/UNI | $1.13 | $49,902.91 | 23:15:32 23/10/2026 |
| 263 | OKX |
UNI/EUR | $7.05 | $49,800.50 | 02:56:53 24/10/2026 |
| 264 | WEEX |
UNI/USDC | $7.06 | $49,201.45 | 02:57:08 24/10/2026 |
| 265 |  Tothemoon |
UNI/USDT | $7.05 | $48,512.56 | 02:57:13 24/10/2026 |
| 266 |  Revolut (UK) |
UNI/EUR | $7.05 | $47,845.21 | 03:00:08 24/10/2026 |
| 267 | WhiteBIT |
UNI/EUR | $7.06 | $47,584.26 | 02:51:11 24/10/2026 |
| 268 |  NexDAX |
UNI/USDT | $7.05 | $43,652.61 | 03:00:12 24/10/2026 |
| 269 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.04 | $43,324.93 | 02:51:11 24/10/2026 |
| 270 | Crypto.com Exchange |
UNI/USD | $7.12 | $42,298.68 | 23:18:17 23/10/2026 |
| 271 |  Polymarket Perps |
UNI/USD | $7.05 | $39,609.50 | 03:00:15 24/10/2026 |
| 272 | TRAIEX |
UNI/USDC | $7.05 | $38,335.66 | 03:00:11 24/10/2026 |
| 273 |  BitxEX |
UNI/USDT | $7.05 | $37,387.60 | 03:00:17 24/10/2026 |
| 274 |  Ripio |
UNI/USDC | $7.04 | $34,040.09 | 02:57:10 24/10/2026 |
| 275 | Revolut (UK) |
UNI/USD | $7.04 | $33,270.93 | 03:00:08 24/10/2026 |
| 276 | Ulink |
UNI/USDT | $7.05 | $33,026.39 | 02:57:19 24/10/2026 |
| 277 | Bitbaby |
UNI/USDC | $3.52 | $31,703.61 | 03:00:09 24/10/2026 |
| 278 | XBO.com |
UNI/EUR | $7.04 | $30,939.37 | 02:54:11 24/10/2026 |
| 279 | Bybit |
UNI/USDC | $7.07 | $30,849.92 | 02:54:12 24/10/2026 |
| 280 | Bitrue |
UNI/USDT | $7.06 | $30,395.44 | 02:57:09 24/10/2026 |
| 281 |  Flipster |
UNI/USDT | $7.12 | $30,342.37 | 02:57:15 24/10/2026 |
| 282 |  MemeMax |
UNI/USDC | $7.05 | $28,878.21 | 03:00:16 24/10/2026 |
| 283 |  Orderly |
UNI/USDC | $7.10 | $28,876.69 | 03:00:17 24/10/2026 |
| 284 | MEXC |
UNI/USDC | $7.06 | $27,884.24 | 02:51:10 24/10/2026 |
| 285 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,392.81 | $27,330.01 | 02:51:39 24/10/2026 |
| 286 | BASEKX |
UNI/USDT | $7.05 | $26,332.73 | 03:00:09 24/10/2026 |
| 287 | Coinbase Exchange |
UNI/GBP | $7.09 | $26,316.40 | 02:56:29 24/10/2026 |
| 288 | AEGET |
UNI/USDT | $7.05 | $26,249.74 | 02:54:09 24/10/2026 |
| 289 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.06 | $25,976.73 | 02:51:59 24/10/2026 |
| 290 | PancakeSwap v2 (BSC) |
WBNB/UNI | $741.50 | $25,906.86 | 02:40:09 24/10/2026 |
| 291 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,396.06 | $25,904.12 | 02:40:12 24/10/2026 |
| 292 | XBO.com |
UNI/USDC | $7.06 | $25,782.67 | 02:54:11 24/10/2026 |
| 293 | Gate |
UNI/USD | $7.05 | $25,172.68 | 02:56:54 24/10/2026 |
| 294 |  Nonkyc.io Exchange |
UNI/USDT | $7.07 | $23,261.43 | 02:54:11 24/10/2026 |
| 295 |  TRIV |
UNI/IDR | $7.07 | $22,126.66 | 03:00:12 24/10/2026 |
| 296 | TRIV |
UNI/USDT | $7.05 | $22,126.52 | 03:00:12 24/10/2026 |
| 297 | B2Z Exchange |
UNI/USDC | $7.06 | $20,870.35 | 03:00:07 24/10/2026 |
| 298 | BITmarkets |
UNI/USDC | $7.06 | $20,812.11 | 02:57:08 24/10/2026 |
| 299 |  Bitcoiva |
UNI/INR | $7.40 | $20,746.48 | 03:00:12 24/10/2026 |
| 300 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $6.91 | $18,500.91 | 02:16:23 24/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 24/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,562,214,919 với tỷ giá $7.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.