Uniswap UNI
Xếp hạng #37
20:29:00 03/04/2026
Giá Uniswap (UNI)
$3.20 -2.95%
0.00004798 BTC
87,607 VND
Thấp: $3.12
Cao: $3.35
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.21 | $1,523,733,843 | 20:00:12 03/04/2026 |
| 2 |  SunX |
UNI/USDT | $3.21 | $1,523,554,075 | 20:00:09 03/04/2026 |
| 3 |  FameEX |
UNI/USDT | $3.20 | $345,169,893 | 19:57:17 03/04/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.21 | $235,399,415 | 19:45:19 03/04/2026 |
| 5 |  KTX |
UNI/USDT | $3.20 | $139,739,086 | 20:00:16 03/04/2026 |
| 6 |  Binance |
UNI/USDT | $3.20 | $124,046,191 | 19:54:16 03/04/2026 |
| 7 |  MEXC |
UNI/USDT | $3.20 | $119,571,920 | 19:57:15 03/04/2026 |
| 8 |  BTCC |
UNI/USDT | $3.20 | $106,582,003 | 19:57:16 03/04/2026 |
| 9 |  Koinbay |
UNI/USDT | $14.14 | $100,417,538 | 19:54:15 03/04/2026 |
| 10 |  ASTX |
UNI/USDT | $3.20 | $99,607,702 | 20:00:16 03/04/2026 |
| 11 |  OrangeX |
UNI/USDT | $3.20 | $91,671,799 | 19:54:15 03/04/2026 |
| 12 |  Websea |
UNI/USDT | $3.20 | $80,876,370 | 19:51:08 03/04/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.20 | $72,700,065 | 19:54:15 03/04/2026 |
| 14 |  IBIT Global |
UNI/USDT | $3.20 | $61,955,578 | 20:00:17 03/04/2026 |
| 15 |  Batonex |
UNI/USDT | $3.20 | $58,816,678 | 20:00:16 03/04/2026 |
| 16 |  TruBit Pro Exchange |
UNI/USDT | $3.20 | $51,814,668 | 20:00:15 03/04/2026 |
| 17 |  WEEX |
UNI/USDT | $3.20 | $50,473,177 | 19:57:16 03/04/2026 |
| 18 |  Bibox |
5UNI/USD | $3.21 | $48,946,906 | 20:00:13 03/04/2026 |
| 19 |  idax exchange |
UNI/USDT | $3.20 | $46,347,101 | 20:00:16 03/04/2026 |
| 20 |  WHXEX |
UNI/USDT | $3.20 | $46,346,931 | 20:00:16 03/04/2026 |
| 21 | Binance |
UNI/USDT | $3.21 | $44,100,860 | 19:56:54 03/04/2026 |
| 22 |  CoinW |
UNI/USDT | $3.20 | $43,265,286 | 19:57:15 03/04/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.20 | $39,908,709 | 19:57:15 03/04/2026 |
| 24 |  BiKing |
UNI/USDT | $3.20 | $39,600,765 | 20:00:17 03/04/2026 |
| 25 | BiKing |
UNI/USDT | $3.20 | $37,640,495 | 20:00:08 03/04/2026 |
| 26 |  BVOX |
UNI/USDT | $3.21 | $37,226,573 | 19:57:15 03/04/2026 |
| 27 | BVOX |
UNI/USDT | $3.21 | $32,023,872 | 19:57:09 03/04/2026 |
| 28 |  Hibt |
UNI/USDT | $3.21 | $30,954,314 | 19:57:24 03/04/2026 |
| 29 |  Bybit |
UNI/USDT | $3.20 | $29,889,906 | 19:54:16 03/04/2026 |
| 30 |  Echobit |
UNI/USDT | $3.20 | $27,720,728 | 19:57:16 03/04/2026 |
| 31 |  CEEX exchange |
UNI/USDT | $3.20 | $24,386,449 | 20:00:09 03/04/2026 |
| 32 |  Coinlocally |
UNI/USDT | $3.20 | $23,585,477 | 20:00:07 03/04/2026 |
| 33 |  BTDUex |
UNI/USDT | $3.20 | $22,893,132 | 20:00:10 03/04/2026 |
| 34 |  SuperEx |
UNI/USDT | $3.21 | $22,728,877 | 20:00:13 03/04/2026 |
| 35 | BTCC |
UNI/USDT | $3.20 | $22,048,722 | 19:57:09 03/04/2026 |
| 36 |  4E |
UNI/USDT | $3.20 | $21,822,819 | 20:00:11 03/04/2026 |
| 37 |  Toobit |
UNI/USDT | $3.20 | $19,910,564 | 19:57:16 03/04/2026 |
| 38 | Websea |
UNI/USDT | $3.20 | $19,749,374 | 19:57:17 03/04/2026 |
| 39 |  WhiteBIT |
UNI/USDT | $3.21 | $19,016,503 | 19:57:15 03/04/2026 |
| 40 |  BitMart |
UNI/USDT | $3.20 | $17,738,659 | 19:57:15 03/04/2026 |
| 41 | Coinlocally |
UNI/USDT | $3.20 | $16,345,767 | 20:00:16 03/04/2026 |
| 42 |  Cofinex |
UNI/USDT | $3.20 | $16,244,809 | 20:00:15 03/04/2026 |
| 43 |  Bitget |
UNI/USDT | $3.19 | $16,241,309 | 19:54:16 03/04/2026 |
| 44 |  YEX |
UNI/USDT | $3.20 | $15,985,744 | 20:00:16 03/04/2026 |
| 45 |  LBank |
UNI/USDT | $3.21 | $15,348,829 | 19:57:10 03/04/2026 |
| 46 |  EasiCoin |
UNI/USDT | $3.20 | $14,916,342 | 20:00:16 03/04/2026 |
| 47 | CoinW |
UNI/USDT | $3.20 | $14,636,358 | 19:54:07 03/04/2026 |
| 48 |  CoinP |
UNI/USDT | $3.20 | $14,339,803 | 20:00:11 03/04/2026 |
| 49 |  Hotcoin |
UNI/USDT | $3.20 | $13,564,014 | 19:57:20 03/04/2026 |
| 50 | MEXC |
UNI/USDT | $3.20 | $12,885,625 | 19:51:07 03/04/2026 |
| 51 |  NovaEx |
UNI/USDT | $3.20 | $12,860,305 | 20:00:16 03/04/2026 |
| 52 |  DigiFinex |
UNI/USDT | $3.20 | $12,747,835 | 19:54:07 03/04/2026 |
| 53 |  XXKK |
UNI/USDT | $3.21 | $12,728,612 | 19:57:09 03/04/2026 |
| 54 |  BitradeX |
UNI/USDT | $3.20 | $12,698,603 | 19:57:15 03/04/2026 |
| 55 |  AstralX |
UNI/USDT | $3.21 | $12,194,154 | 19:57:10 03/04/2026 |
| 56 |  CrypFine |
UNI/USDT | $3.20 | $11,756,871 | 20:00:16 03/04/2026 |
| 57 |  Poloniex |
UNI/USDT | $3.20 | $11,749,897 | 19:59:23 03/04/2026 |
| 58 |  BingX |
UNI/USDT | $3.20 | $11,064,455 | 19:57:17 03/04/2026 |
| 59 |  BTSE |
UNI/USDT | $3.21 | $10,848,697 | 19:45:15 03/04/2026 |
| 60 |  B2Z Exchange |
UNI/USD | $3.20 | $10,570,263 | 20:00:16 03/04/2026 |
| 61 |  BITmarkets |
UNI/USDT | $3.20 | $10,562,840 | 20:00:15 03/04/2026 |
| 62 | DigiFinex |
UNI/USDT | $3.20 | $10,443,832 | 20:00:16 03/04/2026 |
| 63 | CoinUp.io |
UNI/USDT | $3.21 | $10,352,637 | 19:45:09 03/04/2026 |
| 64 |  UZX |
UNI/USDT | $3.21 | $10,345,578 | 19:57:08 03/04/2026 |
| 65 |  Biconomy.com |
UNI/USDT | $3.20 | $10,202,416 | 19:54:15 03/04/2026 |
| 66 |  AscendEX |
UNI/USDT | $3.20 | $9,649,737 | 19:54:15 03/04/2026 |
| 67 |  OneBullEx |
UNI/USDT | $3.20 | $9,198,223 | 20:00:26 03/04/2026 |
| 68 |  Millionero |
UNI/USDT | $3.20 | $9,158,513 | 20:00:15 03/04/2026 |
| 69 |  Zoomex |
UNI/USDT | $3.20 | $8,973,113 | 19:57:15 03/04/2026 |
| 70 |  Ourbit |
UNI/USDT | $3.20 | $8,922,138 | 19:57:16 03/04/2026 |
| 71 |  Ekbit |
UNI/USDT | $3.20 | $8,857,758 | 20:00:10 03/04/2026 |
| 72 | ASTX |
UNI/USDT | $3.20 | $8,831,842 | 20:00:12 03/04/2026 |
| 73 |  Tebbit |
UNI/USDT | $3.20 | $8,826,778 | 20:00:09 03/04/2026 |
| 74 |  XT.COM |
UNI/USDT | $3.21 | $8,705,636 | 19:57:09 03/04/2026 |
| 75 |  Bitunix |
UNI/USDT | $3.20 | $8,443,274 | 19:57:15 03/04/2026 |
| 76 | Hibt |
UNI/USDT | $3.21 | $8,350,604 | 19:57:13 03/04/2026 |
| 77 | Tapbit |
UNI/USDT | $3.21 | $8,204,617 | 19:57:09 03/04/2026 |
| 78 |  BitGW Exchange |
UNI/USDT | $3.20 | $8,066,200 | 19:54:09 03/04/2026 |
| 79 |  KuCoin |
UNI/USDT | $3.20 | $7,990,516 | 19:54:19 03/04/2026 |
| 80 |  Gems Trade |
UNI/USDT | $3.21 | $7,957,350 | 19:57:13 03/04/2026 |
| 81 |  OKX |
UNI/USDT | $3.20 | $7,955,971 | 19:56:23 03/04/2026 |
| 82 |  Gate |
UNI/USDT | $3.20 | $7,768,914 | 19:54:19 03/04/2026 |
| 83 |  YUBIT |
UNI/USDT | $3.20 | $7,707,896 | 19:57:08 03/04/2026 |
| 84 |  EagleX |
UNI/USDT | $3.20 | $7,556,084 | 20:00:07 03/04/2026 |
| 85 |  Dmex |
UNI/USD | $3.20 | $7,517,132 | 20:03:15 03/04/2026 |
| 86 | OrangeX |
UNI/USDT | $3.20 | $7,344,006 | 19:54:07 03/04/2026 |
| 87 | Binance |
UNI/USDC | $3.19 | $7,306,555 | 19:54:16 03/04/2026 |
| 88 | Tebbit |
UNI/USDT | $3.20 | $7,091,727 | 20:00:16 03/04/2026 |
| 89 | WhiteBIT |
UNI/USDT | $3.21 | $7,062,372 | 19:57:11 03/04/2026 |
| 90 |  ApeX Omni |
UNI/USDT | $3.20 | $6,866,056 | 20:03:16 03/04/2026 |
| 91 |  BiFinance |
UNI/USDT | $3.20 | $6,759,382 | 19:57:13 03/04/2026 |
| 92 |  Venus |
UNI/vUNI | $3.21 | $6,522,306 | 20:00:08 03/04/2026 |
| 93 | YUBIT |
UNI/USDT | $3.20 | $6,462,652 | 19:57:15 03/04/2026 |
| 94 |  Grvt |
UNI/USDT | $3.20 | $6,412,648 | 20:03:16 03/04/2026 |
| 95 |  Coinbase Exchange |
UNI/USD | $3.20 | $6,334,451 | 19:56:29 03/04/2026 |
| 96 |  Aivora Exchange |
UNI/USDT | $3.20 | $5,874,458 | 20:00:15 03/04/2026 |
| 97 | YEX |
UNI/USDT | $3.20 | $5,841,305 | 20:00:08 03/04/2026 |
| 98 |  Bitbaby |
UNI/USDT | $3.20 | $5,819,261 | 19:57:16 03/04/2026 |
| 99 | EagleX |
UNI/USDT | $3.20 | $5,504,834 | 20:00:15 03/04/2026 |
| 100 |  OneEx |
UNI/USDT | $3.20 | $5,362,849 | 20:00:09 03/04/2026 |
| 101 | CoinP |
UNI/USDT | $3.20 | $5,343,652 | 20:00:15 03/04/2026 |
| 102 | Millionero |
UNI/USDT | $3.21 | $4,887,302 | 20:00:08 03/04/2026 |
| 103 |  Hyperliquid |
UNI/USD | $3.20 | $4,853,133 | 19:57:26 03/04/2026 |
| 104 | IBIT Global |
UNI/USDT | $3.20 | $4,553,882 | 20:00:07 03/04/2026 |
| 105 | KuCoin |
UNI/USDT | $3.20 | $4,528,674 | 19:56:23 03/04/2026 |
| 106 |  MGBX |
UNI/USDT | $3.20 | $4,521,521 | 20:00:12 03/04/2026 |
| 107 |  BlockFin |
UNI/USDT | $3.20 | $4,507,241 | 20:00:15 03/04/2026 |
| 108 | Binance |
UNI/USD | $3.20 | $4,435,389 | 19:54:51 03/04/2026 |
| 109 | KTX |
UNI/USDT | $3.20 | $4,351,930 | 20:00:11 03/04/2026 |
| 110 |  BitTap |
UNI/USDT | $3.20 | $4,341,755 | 20:00:16 03/04/2026 |
| 111 | Hotcoin |
UNI/USDT | $3.20 | $4,288,579 | 19:57:07 03/04/2026 |
| 112 | Bybit |
UNI/USDT | $3.20 | $4,104,310 | 19:54:09 03/04/2026 |
| 113 | OneBullEx |
UNI/USDT | $3.20 | $3,971,515 | 20:00:13 03/04/2026 |
| 114 | Ourbit |
UNI/USDT | $3.20 | $3,960,044 | 19:54:07 03/04/2026 |
| 115 | WEEX |
UNI/USDT | $3.21 | $3,928,661 | 19:57:10 03/04/2026 |
| 116 |  KCEX |
UNI/USDT | $3.20 | $3,629,735 | 19:57:15 03/04/2026 |
| 117 | Toobit |
UNI/USDT | $3.21 | $3,533,888 | 19:57:11 03/04/2026 |
| 118 | MEXC |
UNI/USDC | $3.20 | $3,455,831 | 19:51:07 03/04/2026 |
| 119 | CrypFine |
UNI/USDT | $3.20 | $3,350,519 | 20:00:14 03/04/2026 |
| 120 | Gate |
UNI/USDT | $3.20 | $3,292,483 | 19:56:54 03/04/2026 |
| 121 | Koinbay |
UNI/USDT | $3.20 | $3,266,654 | 19:54:08 03/04/2026 |
| 122 | WHXEX |
UNI/USDT | $3.20 | $3,222,627 | 20:00:08 03/04/2026 |
| 123 | idax exchange |
UNI/USDT | $3.20 | $3,222,627 | 20:00:09 03/04/2026 |
| 124 |  HTX |
UNI/USDT | $3.21 | $3,202,515 | 19:59:54 03/04/2026 |
| 125 | BitMart |
UNI/USDT | $3.21 | $3,129,121 | 19:57:12 03/04/2026 |
| 126 | AscendEX |
UNI/USDT | $3.18 | $3,054,024 | 19:54:09 03/04/2026 |
| 127 |  VOOX Exchange |
UNI/USDT | $3.21 | $2,955,658 | 19:57:18 03/04/2026 |
| 128 |  Phemex |
UNI/USDT | $3.20 | $2,904,246 | 19:57:16 03/04/2026 |
| 129 | NovaEx |
UNI/USDT | $3.20 | $2,873,600 | 20:00:11 03/04/2026 |
| 130 | Binance |
UNI/USDC | $3.21 | $2,660,797 | 19:56:54 03/04/2026 |
| 131 | BingX |
UNI/USDT | $3.21 | $2,651,899 | 19:42:09 03/04/2026 |
| 132 | BlockFin |
UNI/USDT | $3.20 | $2,539,081 | 20:00:11 03/04/2026 |
| 133 | Bitunix |
UNI/USDT | $3.21 | $2,535,351 | 19:57:13 03/04/2026 |
| 134 |  Upbit |
UNI/KRW | $3.22 | $2,526,010 | 19:56:53 03/04/2026 |
| 135 | AstralX |
UNI/USDT | $3.20 | $2,511,001 | 19:57:19 03/04/2026 |
| 136 | B2Z Exchange |
UNI/USDT | $3.21 | $2,495,590 | 20:00:08 03/04/2026 |
| 137 | BITmarkets |
UNI/USDT | $3.21 | $2,495,399 | 20:00:08 03/04/2026 |
| 138 |  Bitvavo |
UNI/EUR | $3.20 | $2,490,139 | 19:57:13 03/04/2026 |
| 139 | BTSE |
UNI/USDT | $3.21 | $2,483,780 | 19:45:08 03/04/2026 |
| 140 | B2Z Exchange |
UNI/USD | $3.21 | $2,478,949 | 20:00:08 03/04/2026 |
| 141 | BITmarkets |
UNI/USD | $3.21 | $2,478,860 | 20:00:08 03/04/2026 |
| 142 | Echobit |
UNI/USDT | $3.21 | $2,308,597 | 19:57:12 03/04/2026 |
| 143 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,048.17 | $2,225,425 | 19:51:35 03/04/2026 |
| 144 | HTX |
UNI/USDT | $3.19 | $2,194,975 | 19:54:25 03/04/2026 |
| 145 |  Kraken |
UNI/USD | $3.20 | $2,068,828 | 19:59:54 03/04/2026 |
| 146 |  Coinbase International Exchange |
UNI/USDC | $3.20 | $2,061,596 | 20:00:16 03/04/2026 |
| 147 |  SunX |
UNI/USDT | $3.21 | $2,029,146 | 20:03:17 03/04/2026 |
| 148 | Biconomy.com |
UNI/USDT | $3.20 | $1,950,978 | 19:54:10 03/04/2026 |
| 149 |  ZKE |
UNI/USDT | $3.20 | $1,933,793 | 20:00:09 03/04/2026 |
| 150 | WhiteBIT |
UNI/USDC | $3.20 | $1,838,636 | 19:57:11 03/04/2026 |
| 151 |  Bitcastle |
UNI/USDT | $3.20 | $1,762,575 | 20:00:19 03/04/2026 |
| 152 |  Globe Derivative Exchange |
UNI/USD | $3.20 | $1,679,331 | 20:00:17 03/04/2026 |
| 153 |  Deepcoin |
UNI/USDT | $3.20 | $1,638,030 | 19:57:15 03/04/2026 |
| 154 |  BitKan |
UNI/USDT | $3.20 | $1,612,898 | 20:00:12 03/04/2026 |
| 155 |  Bitstamp by Robinhood |
UNI/USD | $3.21 | $1,582,398 | 19:59:23 03/04/2026 |
| 156 | Bitbaby |
UNI/USDT | $3.21 | $1,542,977 | 19:57:09 03/04/2026 |
| 157 |  BloFin |
UNI/USDT | $3.21 | $1,513,903 | 19:57:11 03/04/2026 |
| 158 | Bitcastle |
UNI/USDT | $3.20 | $1,432,688 | 20:00:11 03/04/2026 |
| 159 |  AlphaX |
UNI/USDT | $3.20 | $1,397,072 | 20:00:15 03/04/2026 |
| 160 |  BYDFi |
UNI/USDT | $3.20 | $1,385,233 | 19:54:07 03/04/2026 |
| 161 |  Cryptomus |
UNI/USDT | $3.20 | $1,372,990 | 19:54:07 03/04/2026 |
| 162 |  Azbit |
UNI/USDT | $3.20 | $1,359,926 | 19:57:12 03/04/2026 |
| 163 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.21 | $1,327,843 | 19:51:35 03/04/2026 |
| 164 |  Bithumb |
UNI/KRW | $3.21 | $1,300,618 | 19:59:54 03/04/2026 |
| 165 | VOOX Exchange |
UNI/USDT | $3.21 | $1,299,759 | 19:57:12 03/04/2026 |
| 166 | Bibox |
UNI/USDT | $7.53 | $1,247,736 | 20:00:13 03/04/2026 |
| 167 | YEX |
UNI/USD | $3.20 | $1,233,672 | 20:00:16 03/04/2026 |
| 168 | Zoomex |
UNI/USDT | $3.20 | $1,230,159 | 19:51:07 03/04/2026 |
| 169 | Kraken |
UNI/EUR | $3.22 | $1,211,856 | 19:59:54 03/04/2026 |
| 170 |  Bit2Me |
UNI/EUR | $3.22 | $1,187,164 | 19:57:07 03/04/2026 |
| 171 | Phemex |
UNI/USDT | $3.21 | $1,164,354 | 19:57:13 03/04/2026 |
| 172 |  CoinChief |
UNI/USDT | $3.20 | $1,069,951 | 20:00:12 03/04/2026 |
| 173 | Ju.com |
UNI/USDT | $3.20 | $1,058,189 | 20:00:12 03/04/2026 |
| 174 | WhiteBIT |
UNI/TRY | $3.20 | $1,056,132 | 19:57:11 03/04/2026 |
| 175 |  Extended |
UNI/USD | $3.20 | $1,046,725 | 20:03:16 03/04/2026 |
| 176 | 4E |
UNI/USDT | $3.20 | $1,041,098 | 20:00:15 03/04/2026 |
| 177 |  Antarctic |
UNI/USDT | $3.20 | $1,034,385 | 20:03:17 03/04/2026 |
| 178 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.21 | $1,014,932 | 19:39:47 03/04/2026 |
| 179 | Cofinex |
UNI/USDC | $3.20 | $984,183 | 20:00:15 03/04/2026 |
| 180 | MEXC |
UNI/ETH | $3.20 | $946,157 | 19:51:07 03/04/2026 |
| 181 | Bitget |
UNI/USDT | $3.20 | $936,807 | 19:54:12 03/04/2026 |
| 182 | EasiCoin |
UNI/USDT | $3.20 | $917,857 | 20:00:11 03/04/2026 |
| 183 | NovaEx |
UNI/USD | $3.20 | $900,672 | 20:00:16 03/04/2026 |
| 184 |  Nonkyc.io Exchange |
UNI/USDT | $3.20 | $836,158 | 20:00:11 03/04/2026 |
| 185 |  EdgeX |
UNI/USD | $3.20 | $832,997 | 20:03:15 03/04/2026 |
| 186 | TruBit Pro Exchange |
UNI/USDT | $3.20 | $813,094 | 20:00:10 03/04/2026 |
| 187 | Toobit |
UNI/USDC | $3.20 | $801,316 | 19:57:16 03/04/2026 |
| 188 | Bitunix |
UNI/USDC | $3.20 | $728,671 | 19:57:15 03/04/2026 |
| 189 | KCEX |
UNI/USDT | $3.21 | $724,115 | 19:57:09 03/04/2026 |
| 190 | YEX |
UNI/USDC | $3.20 | $723,173 | 20:00:16 03/04/2026 |
| 191 |  PrimeXBT |
UNI/USDT | $3.20 | $720,495 | 20:00:15 03/04/2026 |
| 192 | BYDFi |
UNI/USDT | $3.21 | $718,340 | 20:00:16 03/04/2026 |
| 193 |  FMFW.io |
UNI/USDT | $3.20 | $686,880 | 20:00:10 03/04/2026 |
| 194 |  HitBTC |
UNI/USDT | $3.20 | $686,877 | 20:00:10 03/04/2026 |
| 195 |  AIA Exchange |
UNI/USDT | $3.21 | $598,983 | 20:00:08 03/04/2026 |
| 196 | Binance |
UNI/TRY | $3.19 | $587,640 | 19:56:42 03/04/2026 |
| 197 | BloFin |
UNI/USDT | $3.20 | $558,566 | 19:57:16 03/04/2026 |
| 198 |  Dex-Trade |
UNI/USDT | $3.20 | $552,412 | 19:57:08 03/04/2026 |
| 199 |  Niza.io |
UNI/USD | $3.20 | $517,781 | 19:54:09 03/04/2026 |
| 200 |  Lighter |
UNI/USDC | $3.20 | $513,083 | 19:57:15 03/04/2026 |
| 201 |  AllinX |
UNI/USDT | $3.20 | $487,766 | 20:00:12 03/04/2026 |
| 202 |  LeveX |
UNI/USDT | $3.20 | $470,494 | 20:00:16 03/04/2026 |
| 203 | Millionero |
UNI/USDC | $3.23 | $464,532 | 20:00:08 03/04/2026 |
| 204 | Phemex |
UNI/USDC | $3.20 | $460,793 | 19:57:16 03/04/2026 |
| 205 | Aivora Exchange |
UNI/USDT | $3.61 | $442,256 | 20:00:08 03/04/2026 |
| 206 |  CoinTR |
UNI/USDT | $3.20 | $420,782 | 19:54:07 03/04/2026 |
| 207 |  BtcTurk | Kripto |
UNI/TRY | $3.19 | $418,666 | 19:56:53 03/04/2026 |
| 208 | Bitbaby |
UNI/USDC | $3.20 | $416,503 | 19:57:16 03/04/2026 |
| 209 |  Coinstore |
UNI/USDT | $3.20 | $403,527 | 19:57:10 03/04/2026 |
| 210 | Ring Exchange (Ethereum) |
WBTC/UNI | $66,562.40 | $401,574 | 19:39:47 03/04/2026 |
| 211 |  Binance TR |
UNI/TRY | $3.20 | $390,370 | 19:57:13 03/04/2026 |
| 212 |  ICRYPEX |
UNI/USDT | $3.23 | $383,674 | 20:00:11 03/04/2026 |
| 213 |  Paribu |
UNI/TRY | $3.19 | $357,285 | 20:02:23 03/04/2026 |
| 214 | Binance |
UNI/BTC | $3.20 | $356,805 | 19:56:42 03/04/2026 |
| 215 |  Pionex |
UNI/ETH | $3.20 | $350,108 | 19:57:16 03/04/2026 |
| 216 | Ring Exchange (Ethereum) |
CBBTC/UNI | $66,655.20 | $327,183 | 19:39:47 03/04/2026 |
| 217 |  Bitfinex |
UNI/USD | $3.20 | $312,149 | 19:59:53 03/04/2026 |
| 218 |  SecondBTC |
UNI/USDT | $3.21 | $306,315 | 20:00:12 03/04/2026 |
| 219 | Niza.io |
UNI/EUR | $3.22 | $301,977 | 19:54:09 03/04/2026 |
| 220 |  HashKey Exchange |
UNI/USD | $3.20 | $298,745 | 19:57:08 03/04/2026 |
| 221 | Bit2Me |
UNI/USDC | $3.21 | $293,402 | 19:57:07 03/04/2026 |
| 222 | Biconomy.com |
UNI/USDC | $3.20 | $292,877 | 19:54:10 03/04/2026 |
| 223 | B2Z Exchange |
UNI/USDC | $3.20 | $285,437 | 20:00:08 03/04/2026 |
| 224 | BITmarkets |
UNI/USDC | $3.20 | $285,427 | 20:00:08 03/04/2026 |
| 225 |  Nivex |
UNI/USDT | $3.21 | $273,636 | 20:00:08 03/04/2026 |
| 226 | Paribu |
UNI/USDT | $3.21 | $271,224 | 19:57:23 03/04/2026 |
| 227 |  CriptoSwaps |
UNI/USDT | $3.20 | $270,289 | 20:00:11 03/04/2026 |
| 228 | XT.COM |
UNI/USDC | $3.21 | $266,096 | 19:57:09 03/04/2026 |
| 229 | Pionex |
UNI/USDT | $3.20 | $259,311 | 19:57:16 03/04/2026 |
| 230 |  EXMO.ME |
UNI/USDT | $3.20 | $256,197 | 20:00:07 03/04/2026 |
| 231 | BYDFi |
UNI/USDC | $3.20 | $256,045 | 19:54:07 03/04/2026 |
| 232 |  EXMO |
UNI/USDT | $3.20 | $255,368 | 19:54:07 03/04/2026 |
| 233 | WEEX |
UNI/USDC | $3.21 | $254,807 | 19:57:10 03/04/2026 |
| 234 | Ekbit |
UNI/USDT | $3.20 | $249,564 | 20:00:16 03/04/2026 |
| 235 |  Bitazza |
UNI/USDT | $3.20 | $246,049 | 20:00:09 03/04/2026 |
| 236 | BitTap |
UNI/USDT | $3.21 | $242,777 | 20:00:07 03/04/2026 |
| 237 |  Coincall |
UNI/USD | $3.20 | $241,446 | 20:03:16 03/04/2026 |
| 238 | BYDFi |
UNI/USD | $3.20 | $240,506 | 20:00:16 03/04/2026 |
| 239 |  BigONE |
UNI/USDT | $3.20 | $226,677 | 19:57:07 03/04/2026 |
| 240 |  Coinflare |
UNI/USDT | $3.50 | $220,701 | 18:03:15 31/03/2026 |
| 241 |  Aster |
UNI/USDT | $3.20 | $215,807 | 19:54:15 03/04/2026 |
| 242 |  CoinCola |
UNI/USDT | $3.20 | $194,277 | 20:00:07 03/04/2026 |
| 243 |  Backpack Exchange |
UNI/USDC | $3.20 | $188,059 | 19:57:16 03/04/2026 |
| 244 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $585.51 | $187,601 | 19:56:54 03/04/2026 |
| 245 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,051.10 | $177,108 | 19:51:23 03/04/2026 |
| 246 | Gate |
UNI/USDT | $3.20 | $174,587 | 19:54:50 03/04/2026 |
| 247 |  CoinEx |
UNI/USDT | $3.20 | $174,324 | 19:59:53 03/04/2026 |
| 248 | Nonkyc.io Exchange |
UNI/USDC | $3.21 | $173,051 | 20:00:11 03/04/2026 |
| 249 |  GroveX |
UNI/USDT | $3.21 | $164,473 | 20:00:12 03/04/2026 |
| 250 | BingX |
UNI/USDC | $3.21 | $159,398 | 19:42:09 03/04/2026 |
| 251 | Coinbase Exchange |
UNI/EUR | $3.21 | $157,493 | 19:56:29 03/04/2026 |
| 252 | BtcTurk | Kripto |
UNI/USDT | $3.21 | $155,779 | 19:56:53 03/04/2026 |
| 253 | Bitfinex |
UNI/USDT | $3.21 | $155,339 | 19:59:53 03/04/2026 |
| 254 |  Uniswap v2 |
UNI/WETH | $3.21 | $152,872 | 19:51:47 03/04/2026 |
| 255 | WhiteBIT |
UNI/EUR | $3.20 | $150,872 | 19:57:11 03/04/2026 |
| 256 | Bitstamp by Robinhood |
UNI/EUR | $3.22 | $149,340 | 19:59:53 03/04/2026 |
| 257 | OKX |
UNI/EUR | $3.20 | $147,418 | 19:56:23 03/04/2026 |
| 258 |  PointPay |
UNI/USDT | $3.21 | $143,156 | 19:45:10 03/04/2026 |
| 259 | Cofinex |
UNI/USD | $3.20 | $138,510 | 20:00:15 03/04/2026 |
| 260 |  Gemini |
UNI/GUSD | $3.20 | $132,514 | 19:59:54 03/04/2026 |
| 261 | Gemini |
UNI/USD | $3.20 | $132,514 | 19:59:53 03/04/2026 |
| 262 | Gemini |
UNI/USDC | $3.20 | $132,514 | 19:59:54 03/04/2026 |
| 263 | MEXC |
UNI/USDC | $3.19 | $131,882 | 19:54:16 03/04/2026 |
| 264 |  Tokpie |
UNI/ETH | $3.20 | $126,559 | 20:00:09 03/04/2026 |
| 265 | CoinTR |
UNI/TRY | $3.18 | $124,994 | 19:54:07 03/04/2026 |
| 266 | Coinbase Exchange |
UNI/GBP | $3.20 | $124,932 | 19:56:29 03/04/2026 |
| 267 | Bitget |
UNI/USDC | $3.20 | $124,666 | 19:54:12 03/04/2026 |
| 268 |  Ripio |
UNI/USDC | $3.21 | $115,066 | 20:00:13 03/04/2026 |
| 269 | Bitbaby |
UNI/USDC | $3.21 | $113,675 | 19:57:09 03/04/2026 |
| 270 |  Bitkub |
UNI/THB | $3.21 | $104,346 | 19:57:10 03/04/2026 |
| 271 | YEX |
UNI/USDC | $3.20 | $97,952.92 | 20:00:08 03/04/2026 |
| 272 |  Crypto.com Exchange |
UNI/USD | $3.21 | $97,540.35 | 19:57:11 03/04/2026 |
| 273 | Deepcoin |
UNI/USDT | $3.21 | $96,480.45 | 19:57:07 03/04/2026 |
| 274 |  dYdX v4 |
UNI/USD | $3.21 | $94,413.82 | 20:04:27 03/04/2026 |
| 275 | HitBTC |
UNI/USDT | $3.20 | $92,603.35 | 20:00:15 03/04/2026 |
| 276 |  Mandala Exchange |
UNI/USDT | $3.20 | $92,596.33 | 20:00:18 03/04/2026 |
| 277 |  Gleec BTC |
UNI/USDT | $3.20 | $92,559.76 | 20:00:16 03/04/2026 |
| 278 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08925 | $92,035.12 | 17:12:59 03/04/2026 |
| 279 |  BitDelta |
UNI/USDT | $3.20 | $90,735.94 | 20:00:16 03/04/2026 |
| 280 |  BlueBit |
UNI/USDT | $3.20 | $89,433.03 | 20:00:09 03/04/2026 |
| 281 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,053.46 | $86,745.90 | 19:50:34 03/04/2026 |
| 282 | Nivex |
UNI/USDT | $3.20 | $82,483.31 | 20:00:16 03/04/2026 |
| 283 |  Bullish |
UNI/USDC | $3.20 | $82,212.30 | 19:54:08 03/04/2026 |
| 284 |  Pacifica |
UNI/USD | $3.20 | $81,544.69 | 20:03:15 03/04/2026 |
| 285 | Kraken |
UNI/ETH | $3.21 | $76,475.11 | 19:59:54 03/04/2026 |
| 286 |  BitxEX |
UNI/USDT | $3.20 | $76,146.36 | 20:00:16 03/04/2026 |
| 287 | BYDFi |
UNI/USDC | $3.20 | $75,286.53 | 20:00:16 03/04/2026 |
| 288 | Binance |
UNI/ETH | $3.20 | $75,016.04 | 19:56:54 03/04/2026 |
| 289 | Crypto.com Exchange |
UNI/USD | $3.21 | $73,333.28 | 19:57:18 03/04/2026 |
| 290 |  TGEX |
UNI/USDT | $3.37 | $73,192.42 | 20:00:15 03/04/2026 |
| 291 |  Foxbit |
UNI/BRL | $3.23 | $72,752.46 | 20:00:11 03/04/2026 |
| 292 | Coinbase Exchange |
UNI/BTC | $3.20 | $71,322.54 | 19:56:29 03/04/2026 |
| 293 |  Bitso |
UNI/USD | $3.24 | $70,235.69 | 19:59:53 03/04/2026 |
| 294 | LeveX |
UNI/USDT | $3.20 | $69,196.10 | 20:00:11 03/04/2026 |
| 295 | Pionex |
UNI/USDT | $3.21 | $65,622.98 | 19:57:10 03/04/2026 |
| 296 | Cofinex |
UNI/USDT | $3.21 | $58,463.99 | 20:00:08 03/04/2026 |
| 297 | Backpack Exchange |
UNI/USDC | $3.20 | $58,020.40 | 19:57:09 03/04/2026 |
| 298 |  Picol |
UNI/USDT | $3.20 | $57,833.14 | 20:00:09 03/04/2026 |
| 299 | Lighter |
UNI/USDC | $3.22 | $56,250.22 | 19:57:07 03/04/2026 |
| 300 |  Korbit |
UNI/KRW | $3.22 | $55,356.29 | 19:57:12 03/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 03/04/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,523,733,843 với tỷ giá $3.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.