Uniswap UNI
Xếp hạng #34
00:09:00 03/03/2026
Giá Uniswap (UNI)
$3.98 5.45%
0.00005724 BTC
106,434 VND
Thấp: $3.68
Cao: $4.02
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.99 | $1,042,842,919 | 00:00:13 03/03/2026 |
| 2 |  OneBullEx |
UNI/USDT | $3.97 | $364,338,355 | 00:03:10 03/03/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $4.00 | $244,000,270 | 23:54:19 02/03/2026 |
| 4 |  KTX |
UNI/USDT | $3.98 | $161,263,567 | 00:00:15 03/03/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.15 | $100,471,331 | 00:00:15 03/03/2026 |
| 6 |  Binance |
UNI/USDT | $4.00 | $91,837,783 | 23:54:16 02/03/2026 |
| 7 |  Bibox |
5UNI/USD | $3.99 | $89,477,278 | 00:00:09 03/03/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.99 | $72,799,615 | 00:00:15 03/03/2026 |
| 9 |  OrangeX |
UNI/USDT | $4.00 | $68,336,183 | 23:57:15 02/03/2026 |
| 10 |  Batonex |
UNI/USDT | $3.99 | $55,990,757 | 00:00:16 03/03/2026 |
| 11 |  Ju.com |
UNI/USDT | $4.00 | $54,984,794 | 23:54:16 02/03/2026 |
| 12 |  FameEX |
UNI/USDT | $4.00 | $46,840,192 | 23:57:17 02/03/2026 |
| 13 |  IBIT Global |
UNI/USDT | $3.98 | $45,785,334 | 00:00:17 03/03/2026 |
| 14 |  Websea |
UNI/USDT | $4.00 | $43,963,519 | 23:54:10 02/03/2026 |
| 15 |  OKX |
UNI/USDT | $4.00 | $41,207,257 | 23:56:20 02/03/2026 |
| 16 |  BTCC |
UNI/USDT | $4.00 | $40,887,239 | 23:57:16 02/03/2026 |
| 17 |  WEEX |
UNI/USDT | $4.00 | $39,923,374 | 23:57:17 02/03/2026 |
| 18 |  Tapbit |
UNI/USDT | $4.00 | $37,102,097 | 23:57:15 02/03/2026 |
| 19 |  WHXEX |
UNI/USDT | $4.00 | $31,675,485 | 23:57:16 02/03/2026 |
| 20 |  BVOX |
UNI/USDT | $4.00 | $30,127,302 | 23:54:15 02/03/2026 |
| 21 |  CoinW |
UNI/USDT | $4.00 | $29,402,945 | 23:57:17 02/03/2026 |
| 22 |  Echobit |
UNI/USDT | $4.00 | $29,368,765 | 23:57:16 02/03/2026 |
| 23 |  BiKing |
UNI/USDT | $4.00 | $29,257,772 | 23:54:18 02/03/2026 |
| 24 |  Hibt |
UNI/USDT | $4.00 | $27,559,788 | 23:54:31 02/03/2026 |
| 25 |  Hotcoin |
UNI/USDT | $4.00 | $25,609,179 | 23:54:18 02/03/2026 |
| 26 |  BTDUex |
UNI/USDT | $4.00 | $25,227,338 | 23:57:11 02/03/2026 |
| 27 |  LBank |
UNI/USDT | $4.00 | $24,975,850 | 23:57:16 02/03/2026 |
| 28 | BVOX |
UNI/USDT | $4.00 | $24,498,577 | 23:54:10 02/03/2026 |
| 29 |  Bybit |
UNI/USDT | $4.00 | $22,966,520 | 23:54:16 02/03/2026 |
| 30 |  Deepcoin |
UNI/USDT | $4.00 | $22,610,814 | 23:57:15 02/03/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $4.00 | $19,819,804 | 23:54:15 02/03/2026 |
| 32 |  Toobit |
UNI/USDT | $4.00 | $17,282,852 | 23:57:15 02/03/2026 |
| 33 | Binance |
UNI/USDT | $4.00 | $17,033,634 | 23:56:42 02/03/2026 |
| 34 |  CoinP |
UNI/USDT | $3.99 | $16,778,931 | 00:00:07 03/03/2026 |
| 35 |  BTSE |
UNI/USDT | $4.00 | $15,569,080 | 23:57:15 02/03/2026 |
| 36 |  B2Z Exchange |
UNI/USD | $3.98 | $14,894,137 | 00:00:15 03/03/2026 |
| 37 |  BITmarkets |
UNI/USDT | $3.98 | $14,891,108 | 00:00:15 03/03/2026 |
| 38 | BiKing |
UNI/USDT | $4.00 | $14,690,443 | 23:54:08 02/03/2026 |
| 39 | Websea |
UNI/USDT | $3.99 | $14,590,658 | 00:00:17 03/03/2026 |
| 40 |  BitMart |
UNI/USDT | $3.99 | $13,895,050 | 23:57:15 02/03/2026 |
| 41 | WhiteBIT |
UNI/USDT | $4.00 | $13,748,678 | 23:54:07 02/03/2026 |
| 42 |  Coinlocally |
UNI/USDT | $3.98 | $13,499,630 | 00:00:17 03/03/2026 |
| 43 |  YEX |
UNI/USDT | $4.00 | $13,322,151 | 23:54:16 02/03/2026 |
| 44 |  EasiCoin |
UNI/USDT | $3.99 | $13,139,428 | 00:00:16 03/03/2026 |
| 45 |  Millionero |
UNI/USDT | $3.98 | $12,751,107 | 00:00:15 03/03/2026 |
| 46 |  AstralX |
UNI/USDT | $3.99 | $12,522,792 | 00:00:09 03/03/2026 |
| 47 |  NovaEx |
UNI/USDT | $3.99 | $10,443,055 | 00:00:16 03/03/2026 |
| 48 |  ApeX Omni |
UNI/USDT | $3.97 | $10,384,210 | 00:03:15 03/03/2026 |
| 49 |  AscendEX |
UNI/USDT | $4.00 | $10,262,608 | 23:57:15 02/03/2026 |
| 50 |  DigiFinex |
UNI/USDT | $4.00 | $10,077,229 | 23:57:16 02/03/2026 |
| 51 |  BlockFin |
UNI/USDT | $3.98 | $10,017,287 | 00:00:15 03/03/2026 |
| 52 | Coinlocally |
UNI/USDT | $3.99 | $9,839,861 | 00:00:10 03/03/2026 |
| 53 | CoinUp.io |
UNI/USDT | $4.00 | $9,281,478 | 23:54:09 02/03/2026 |
| 54 |  Cofinex |
UNI/USDT | $3.99 | $9,240,941 | 00:00:17 03/03/2026 |
| 55 |  Bitget |
UNI/USDT | $4.00 | $9,230,065 | 23:54:16 02/03/2026 |
| 56 |  BingX |
UNI/USDT | $4.00 | $9,164,582 | 23:57:17 02/03/2026 |
| 57 |  SuperEx |
UNI/USDT | $3.99 | $9,136,620 | 00:00:09 03/03/2026 |
| 58 |  Venus |
UNI/vUNI | $4.00 | $8,771,187 | 00:00:07 03/03/2026 |
| 59 |  Dmex |
UNI/USD | $3.98 | $8,663,247 | 00:03:16 03/03/2026 |
| 60 |  Biconomy.com |
UNI/USDT | $4.00 | $8,591,845 | 23:54:15 02/03/2026 |
| 61 |  CEEX exchange |
UNI/USDT | $3.99 | $8,567,758 | 00:00:10 03/03/2026 |
| 62 | BTCC |
UNI/USDT | $4.00 | $8,529,597 | 23:57:10 02/03/2026 |
| 63 |  4E |
UNI/USDT | $4.00 | $8,438,201 | 23:54:08 02/03/2026 |
| 64 |  MEXC |
UNI/USDT | $3.99 | $8,109,178 | 23:51:10 02/03/2026 |
| 65 |  Ourbit |
UNI/USDT | $4.00 | $7,531,818 | 23:57:16 02/03/2026 |
| 66 |  BitradeX |
UNI/USDT | $4.01 | $7,482,129 | 23:48:15 02/03/2026 |
| 67 | CoinW |
UNI/USDT | $4.01 | $7,481,890 | 23:45:11 02/03/2026 |
| 68 |  Bitunix |
UNI/USDT | $4.00 | $7,309,526 | 23:54:15 02/03/2026 |
| 69 | CoinP |
UNI/USDT | $4.00 | $7,081,214 | 23:57:20 02/03/2026 |
| 70 |  Zoomex |
UNI/USDT | $4.00 | $6,878,734 | 23:57:15 02/03/2026 |
| 71 |  Gate |
UNI/USDT | $4.00 | $6,841,109 | 23:54:19 02/03/2026 |
| 72 | OneBullEx |
UNI/USDT | $3.97 | $6,803,019 | 00:03:20 03/03/2026 |
| 73 |  Grvt |
UNI/USDT | $4.01 | $6,290,706 | 23:51:16 02/03/2026 |
| 74 | Millionero |
UNI/USDT | $3.99 | $5,802,548 | 00:00:07 03/03/2026 |
| 75 |  EagleX |
UNI/USDT | $3.98 | $5,679,309 | 00:00:15 03/03/2026 |
| 76 |  YUBIT |
UNI/USDT | $4.00 | $5,633,402 | 23:57:15 02/03/2026 |
| 77 | Hotcoin |
UNI/USDT | $4.00 | $5,518,202 | 23:54:37 02/03/2026 |
| 78 | AstralX |
UNI/USDT | $3.98 | $5,128,769 | 00:00:15 03/03/2026 |
| 79 |  Aivora Exchange |
UNI/USDT | $3.99 | $5,059,586 | 00:00:17 03/03/2026 |
| 80 |  KuCoin |
UNI/USDT | $4.00 | $4,995,265 | 23:56:53 02/03/2026 |
| 81 |  BitbabyExchange |
UNI/USDT | $4.00 | $4,914,047 | 23:57:16 02/03/2026 |
| 82 | DigiFinex |
UNI/USDT | $4.00 | $4,821,963 | 23:54:07 02/03/2026 |
| 83 | KuCoin |
UNI/USDT | $4.00 | $4,775,653 | 23:54:20 02/03/2026 |
| 84 |  ONUS Pro |
UNI/VNDC | $3.99 | $4,721,618 | 00:00:16 03/03/2026 |
| 85 |  BitGW Exchange |
UNI/USDT | $3.99 | $4,696,880 | 00:00:07 03/03/2026 |
| 86 | Hibt |
UNI/USDT | $4.00 | $4,626,772 | 23:54:07 02/03/2026 |
| 87 | OKX |
UNI/USDT | $4.00 | $4,380,802 | 23:56:54 02/03/2026 |
| 88 |  Poloniex |
UNI/USDT | $3.99 | $4,367,345 | 23:59:53 02/03/2026 |
| 89 | Binance |
UNI/USDC | $4.00 | $4,359,029 | 23:54:16 02/03/2026 |
| 90 | KTX |
UNI/USDT | $3.99 | $4,033,030 | 00:00:10 03/03/2026 |
| 91 | WEEX |
UNI/USDT | $4.00 | $4,027,587 | 23:57:12 02/03/2026 |
| 92 |  UZX |
UNI/USDT | $4.00 | $3,915,923 | 23:54:07 02/03/2026 |
| 93 | Binance |
UNI/USD | $4.00 | $3,892,797 | 23:54:51 02/03/2026 |
| 94 | LBank |
UNI/USDT | $4.00 | $3,775,259 | 23:57:13 02/03/2026 |
| 95 |  Coinbase Exchange |
UNI/USD | $4.00 | $3,647,714 | 23:56:30 02/03/2026 |
| 96 |  Hyperliquid |
UNI/USD | $4.00 | $3,601,904 | 23:57:26 02/03/2026 |
| 97 | YUBIT |
UNI/USDT | $4.00 | $3,446,767 | 23:57:12 02/03/2026 |
| 98 |  ASTX |
UNI/USDT | $3.99 | $3,440,437 | 00:00:13 03/03/2026 |
| 99 |  Ekbit |
UNI/USDT | $3.99 | $3,432,879 | 00:00:07 03/03/2026 |
| 100 |  Tebbit |
UNI/USDT | $3.99 | $3,421,469 | 00:00:08 03/03/2026 |
| 101 |  XXKK |
UNI/USDT | $3.38 | $3,413,781 | 00:00:09 03/03/2026 |
| 102 |  XT.COM |
UNI/USDT | $4.00 | $3,404,660 | 23:57:12 02/03/2026 |
| 103 | Tapbit |
UNI/USDT | $4.00 | $3,332,320 | 23:57:11 02/03/2026 |
| 104 | EagleX |
UNI/USDT | $3.99 | $3,308,807 | 00:00:07 03/03/2026 |
| 105 | AscendEX |
UNI/USDT | $3.99 | $3,236,361 | 23:57:08 02/03/2026 |
| 106 | Gate |
UNI/USDT | $4.00 | $3,235,726 | 23:56:54 02/03/2026 |
| 107 |  OneEx |
UNI/USDT | $3.99 | $3,192,826 | 00:00:10 03/03/2026 |
| 108 | BitMart |
UNI/USDT | $4.00 | $2,984,483 | 23:57:10 02/03/2026 |
| 109 |  SunX |
UNI/USDT | $3.99 | $2,887,984 | 00:00:08 03/03/2026 |
| 110 |  MGBX |
UNI/USDT | $3.99 | $2,867,096 | 00:00:08 03/03/2026 |
| 111 |  BitTap |
UNI/USDT | $3.99 | $2,843,467 | 00:00:17 03/03/2026 |
| 112 | OrangeX |
UNI/USDT | $4.00 | $2,679,038 | 23:57:11 02/03/2026 |
| 113 |  HTX |
UNI/USDT | $3.99 | $2,667,243 | 23:59:55 02/03/2026 |
| 114 |  CRMClick |
UNI/USDT | $3.99 | $2,665,895 | 00:00:10 03/03/2026 |
| 115 | IBIT Global |
UNI/USDT | $3.99 | $2,663,617 | 00:00:10 03/03/2026 |
| 116 | YEX |
UNI/USDT | $3.99 | $2,534,849 | 00:00:08 03/03/2026 |
| 117 | WhiteBIT |
UNI/USDC | $4.01 | $2,520,052 | 23:54:07 02/03/2026 |
| 118 |  CoinChief |
UNI/USDT | $3.99 | $2,471,062 | 00:00:11 03/03/2026 |
| 119 | Bybit |
UNI/USDT | $4.00 | $2,456,364 | 23:54:08 02/03/2026 |
| 120 |  KCEX |
UNI/USDT | $4.00 | $2,408,513 | 23:57:15 02/03/2026 |
| 121 |  CrypFine |
UNI/USDT | $3.99 | $2,404,068 | 00:00:10 03/03/2026 |
| 122 | B2Z Exchange |
UNI/USDT | $3.99 | $2,361,737 | 00:00:09 03/03/2026 |
| 123 | BTSE |
UNI/USDT | $4.00 | $2,359,921 | 23:57:07 02/03/2026 |
| 124 |  VOOX Exchange |
UNI/USDT | $4.00 | $2,345,481 | 23:57:17 02/03/2026 |
| 125 |  Upbit |
UNI/KRW | $3.98 | $2,314,946 | 23:56:24 02/03/2026 |
| 126 | MEXC |
UNI/USDC | $3.99 | $2,244,439 | 23:51:10 02/03/2026 |
| 127 | BITmarkets |
UNI/USDT | $3.99 | $2,238,955 | 00:00:08 03/03/2026 |
| 128 | Ourbit |
UNI/USDT | $4.00 | $1,993,524 | 23:54:08 02/03/2026 |
| 129 | BlockFin |
UNI/USDT | $3.99 | $1,979,524 | 00:00:12 03/03/2026 |
| 130 | WhiteBIT |
UNI/EUR | $4.01 | $1,956,688 | 23:54:07 02/03/2026 |
| 131 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.98 | $1,900,356 | 23:46:59 02/03/2026 |
| 132 | NovaEx |
UNI/USDT | $3.99 | $1,876,628 | 00:00:10 03/03/2026 |
| 133 |  Phemex |
UNI/USDT | $4.00 | $1,862,480 | 23:57:16 02/03/2026 |
| 134 | Binance |
UNI/USDC | $4.00 | $1,712,539 | 23:56:54 02/03/2026 |
| 135 |  Azbit |
UNI/USDT | $4.00 | $1,631,845 | 23:54:07 02/03/2026 |
| 136 | B2Z Exchange |
UNI/USD | $3.99 | $1,611,680 | 00:00:09 03/03/2026 |
| 137 | BITmarkets |
UNI/USD | $3.99 | $1,611,575 | 00:00:08 03/03/2026 |
| 138 | OKX |
UNI/USD | $4.00 | $1,581,409 | 23:56:20 02/03/2026 |
| 139 | Toobit |
UNI/USDT | $4.00 | $1,531,565 | 23:57:11 02/03/2026 |
| 140 |  Bitcastle |
UNI/USDT | $3.98 | $1,482,388 | 00:00:18 03/03/2026 |
| 141 | Bitget |
UNI/USDT | $4.00 | $1,457,339 | 23:54:07 02/03/2026 |
| 142 |  Cryptomus |
UNI/USDT | $3.99 | $1,457,139 | 00:00:07 03/03/2026 |
| 143 | Koinbay |
UNI/USDT | $3.99 | $1,410,005 | 00:00:11 03/03/2026 |
| 144 | WHXEX |
UNI/USDT | $3.99 | $1,353,689 | 00:00:08 03/03/2026 |
| 145 | Biconomy.com |
UNI/USDT | $4.00 | $1,268,478 | 23:54:07 02/03/2026 |
| 146 | Bibox |
UNI/USDT | $7.53 | $1,248,285 | 00:00:09 03/03/2026 |
| 147 | BingX |
UNI/USDT | $4.00 | $1,226,767 | 23:54:08 02/03/2026 |
| 148 |  Antarctic |
UNI/USDT | $3.97 | $1,205,510 | 00:03:21 03/03/2026 |
| 149 |  BloFin |
UNI/USDT | $4.00 | $1,176,504 | 23:57:12 02/03/2026 |
| 150 | Bitunix |
UNI/USDT | $4.00 | $1,130,357 | 23:54:07 02/03/2026 |
| 151 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,060.59 | $1,122,301 | 00:01:59 03/03/2026 |
| 152 |  PrimeXBT |
UNI/USDT | $3.99 | $1,109,575 | 00:00:17 03/03/2026 |
| 153 |  Bitvavo |
UNI/EUR | $4.00 | $1,072,268 | 23:57:11 02/03/2026 |
| 154 | YEX |
UNI/USD | $4.00 | $1,053,106 | 23:54:16 02/03/2026 |
| 155 | Bitcastle |
UNI/USDT | $3.99 | $996,776 | 00:00:11 03/03/2026 |
| 156 | MEXC |
UNI/ETH | $3.99 | $995,845 | 23:51:10 02/03/2026 |
| 157 |  EdgeX |
UNI/USD | $3.97 | $988,809 | 00:03:15 03/03/2026 |
| 158 | Echobit |
UNI/USDT | $4.00 | $987,978 | 23:57:12 02/03/2026 |
| 159 | Zoomex |
UNI/USDT | $4.00 | $979,975 | 23:57:11 02/03/2026 |
| 160 | HTX |
UNI/USDT | $4.00 | $973,400 | 23:57:17 02/03/2026 |
| 161 | CRMClick |
UNI/USDT | $3.99 | $972,747 | 00:00:15 03/03/2026 |
| 162 |  BYDFi |
UNI/USDT | $4.00 | $927,948 | 23:54:07 02/03/2026 |
| 163 | TruBit Pro Exchange |
UNI/USDT | $3.99 | $920,606 | 00:00:10 03/03/2026 |
| 164 | Ju.com |
UNI/USDT | $4.00 | $912,029 | 23:54:13 02/03/2026 |
| 165 | VOOX Exchange |
UNI/USDT | $4.00 | $890,616 | 23:57:10 02/03/2026 |
| 166 |  BitKan |
UNI/USDT | $4.00 | $882,023 | 00:00:08 03/03/2026 |
| 167 |  CriptoSwaps |
UNI/USDT | $4.00 | $865,367 | 00:00:10 03/03/2026 |
| 168 |  Kraken |
UNI/USD | $3.99 | $827,840 | 23:59:26 02/03/2026 |
| 169 |  ZKE |
UNI/USDT | $3.99 | $812,210 | 00:00:12 03/03/2026 |
| 170 | BloFin |
UNI/USDT | $3.98 | $796,677 | 00:00:24 03/03/2026 |
| 171 | Phemex |
UNI/USDT | $4.00 | $748,781 | 23:57:08 02/03/2026 |
| 172 | BitbabyExchange |
UNI/USDT | $4.00 | $742,561 | 23:57:10 02/03/2026 |
| 173 | Aivora Exchange |
UNI/USDT | $3.99 | $734,394 | 00:00:10 03/03/2026 |
| 174 |  AllinX |
UNI/USDT | $3.99 | $700,976 | 00:00:08 03/03/2026 |
| 175 | KCEX |
UNI/USDT | $4.00 | $684,472 | 23:57:10 02/03/2026 |
| 176 | Bitunix |
UNI/USDC | $4.00 | $683,225 | 23:54:15 02/03/2026 |
| 177 |  Coinbase International Exchange |
UNI/USDC | $3.99 | $666,922 | 00:00:15 03/03/2026 |
| 178 |  Bitstamp by Robinhood |
UNI/USD | $3.99 | $660,883 | 23:59:53 02/03/2026 |
| 179 |  Lighter |
UNI/USDC | $3.99 | $658,520 | 00:00:15 03/03/2026 |
| 180 |  Blynex |
UNI/USDC | $4.10 | $642,884 | 23:57:10 02/03/2026 |
| 181 |  AIA Exchange |
UNI/USDT | $3.99 | $613,969 | 00:00:09 03/03/2026 |
| 182 | NovaEx |
UNI/USD | $3.98 | $611,197 | 00:00:16 03/03/2026 |
| 183 | Tebbit |
UNI/USDT | $3.98 | $610,753 | 00:00:15 03/03/2026 |
| 184 | YEX |
UNI/USDC | $3.99 | $561,711 | 23:54:16 02/03/2026 |
| 185 | Millionero |
UNI/USDC | $3.96 | $560,133 | 00:00:07 03/03/2026 |
| 186 | BYDFi |
UNI/USDT | $4.00 | $555,168 | 00:00:15 03/03/2026 |
| 187 |  Globe Derivative Exchange |
UNI/USD | $3.99 | $535,403 | 00:00:15 03/03/2026 |
| 188 |  SunX |
UNI/USDT | $3.98 | $534,708 | 00:03:17 03/03/2026 |
| 189 |  HitBTC |
UNI/USDT | $3.99 | $533,654 | 00:00:07 03/03/2026 |
| 190 |  FMFW.io |
UNI/USDT | $3.99 | $533,649 | 00:00:07 03/03/2026 |
| 191 |  Paribu |
UNI/TRY | $3.96 | $516,378 | 23:58:23 02/03/2026 |
| 192 | Toobit |
UNI/USDC | $4.00 | $505,356 | 23:57:15 02/03/2026 |
| 193 |  Nonkyc.io Exchange |
UNI/USDT | $3.99 | $493,536 | 00:00:07 03/03/2026 |
| 194 |  Backpack Exchange |
UNI/USDC | $4.00 | $490,703 | 23:57:16 02/03/2026 |
| 195 | EasiCoin |
UNI/USDT | $3.99 | $489,099 | 00:00:10 03/03/2026 |
| 196 | BitbabyExchange |
UNI/USDC | $4.00 | $478,978 | 23:57:16 02/03/2026 |
| 197 |  Bithumb |
UNI/KRW | $3.98 | $474,886 | 23:59:54 02/03/2026 |
| 198 |  Coinflare |
UNI/USDT | $3.99 | $464,975 | 00:00:15 03/03/2026 |
| 199 |  LeveX |
UNI/USDT | $3.98 | $462,390 | 00:00:16 03/03/2026 |
| 200 | Kraken |
UNI/XBT | $4.01 | $456,484 | 23:59:26 02/03/2026 |
| 201 |  Pionex |
UNI/USDT | $4.00 | $389,889 | 23:57:16 02/03/2026 |
| 202 | WhiteBIT |
UNI/TRY | $3.97 | $387,169 | 23:54:07 02/03/2026 |
| 203 | WEEX |
UNI/USDC | $4.00 | $385,228 | 23:57:12 02/03/2026 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,064.73 | $384,367 | 23:44:59 02/03/2026 |
| 205 | Kraken |
UNI/EUR | $4.00 | $360,355 | 23:59:55 02/03/2026 |
| 206 |  Dex-Trade |
UNI/USDT | $4.00 | $357,601 | 23:57:11 02/03/2026 |
| 207 |  Extended |
UNI/USD | $4.00 | $356,484 | 00:03:16 03/03/2026 |
| 208 | BitTap |
UNI/USDT | $3.99 | $353,435 | 00:00:13 03/03/2026 |
| 209 | Binance |
UNI/BTC | $4.00 | $337,869 | 23:56:42 02/03/2026 |
| 210 |  Bit2Me |
UNI/EUR | $3.99 | $336,841 | 00:00:07 03/03/2026 |
| 211 | Biconomy.com |
UNI/USDC | $4.00 | $329,639 | 23:54:07 02/03/2026 |
| 212 | Binance |
UNI/TRY | $3.98 | $326,121 | 23:56:54 02/03/2026 |
| 213 |  CoinEx |
UNI/USDT | $3.99 | $316,395 | 23:59:53 02/03/2026 |
| 214 |  GroveX |
UNI/USDT | $4.00 | $304,744 | 23:57:12 02/03/2026 |
| 215 |  Coinstore |
UNI/USDT | $4.01 | $302,264 | 23:57:11 02/03/2026 |
| 216 |  EXMO |
UNI/USDT | $4.00 | $294,710 | 23:54:07 02/03/2026 |
| 217 | ASTX |
UNI/USDT | $3.98 | $294,235 | 00:00:16 03/03/2026 |
| 218 | Ekbit |
UNI/USDT | $3.98 | $294,203 | 00:00:16 03/03/2026 |
| 219 | Phemex |
UNI/USDC | $4.00 | $293,785 | 23:57:16 02/03/2026 |
| 220 |  EXMO.ME |
UNI/USDT | $3.99 | $292,660 | 00:00:10 03/03/2026 |
| 221 |  TGEX |
UNI/USDT | $4.00 | $289,049 | 23:54:15 02/03/2026 |
| 222 | Paribu |
UNI/USDT | $3.98 | $279,718 | 23:58:23 02/03/2026 |
| 223 |  ICRYPEX |
UNI/USDT | $4.05 | $268,864 | 00:00:10 03/03/2026 |
| 224 | Cofinex |
UNI/USDC | $3.99 | $264,577 | 00:00:17 03/03/2026 |
| 225 | B2Z Exchange |
UNI/USDC | $3.99 | $263,119 | 00:00:09 03/03/2026 |
| 226 | BITmarkets |
UNI/USDC | $3.99 | $263,102 | 00:00:08 03/03/2026 |
| 227 | Pionex |
UNI/ETH | $4.00 | $257,008 | 23:57:16 02/03/2026 |
| 228 |  Bitazza |
UNI/USDT | $4.00 | $252,005 | 00:00:08 03/03/2026 |
| 229 | Ring Exchange (Ethereum) |
WBTC/UNI | $69,319.44 | $241,021 | 23:38:11 02/03/2026 |
| 230 | Ring Exchange (Ethereum) |
CBBTC/UNI | $69,375.32 | $220,783 | 23:35:35 02/03/2026 |
| 231 |  BigONE |
UNI/USDT | $4.01 | $207,458 | 23:54:07 02/03/2026 |
| 232 | 4E |
UNI/USDT | $4.00 | $206,891 | 23:54:17 02/03/2026 |
| 233 |  Niza.io |
UNI/USD | $4.00 | $197,939 | 23:54:08 02/03/2026 |
| 234 |  Bitfinex |
UNI/USD | $4.00 | $196,799 | 23:59:24 02/03/2026 |
| 235 | Deepcoin |
UNI/USDT | $4.00 | $196,646 | 23:57:07 02/03/2026 |
| 236 |  Binance TR |
UNI/TRY | $3.98 | $196,519 | 23:57:13 02/03/2026 |
| 237 |  HashKey Exchange |
UNI/USD | $4.00 | $196,288 | 23:57:10 02/03/2026 |
| 238 | BYDFi |
UNI/USDC | $4.00 | $191,111 | 23:54:07 02/03/2026 |
| 239 |  Gemini |
UNI/GUSD | $3.96 | $189,293 | 23:57:52 02/03/2026 |
| 240 | Gemini |
UNI/USDC | $3.96 | $189,293 | 23:54:46 02/03/2026 |
| 241 | Bit2Me |
UNI/USDC | $3.99 | $189,210 | 00:00:07 03/03/2026 |
| 242 |  Coincall |
UNI/USD | $3.98 | $184,885 | 00:03:16 03/03/2026 |
| 243 |  Pacifica |
UNI/USD | $3.97 | $173,449 | 00:03:15 03/03/2026 |
| 244 | XT.COM |
UNI/USDC | $4.00 | $171,323 | 23:57:12 02/03/2026 |
| 245 |  BiFinance |
UNI/USDT | $4.00 | $170,636 | 23:54:08 02/03/2026 |
| 246 |  Nivex |
UNI/USDT | $3.99 | $163,613 | 00:00:07 03/03/2026 |
| 247 | Cofinex |
UNI/USD | $3.99 | $160,530 | 00:00:17 03/03/2026 |
| 248 | Gate |
UNI/USDT | $4.00 | $155,705 | 23:54:50 02/03/2026 |
| 249 | BYDFi |
UNI/USD | $3.99 | $155,459 | 00:00:15 03/03/2026 |
| 250 |  Tokpie |
UNI/ETH | $4.04 | $152,525 | 00:00:07 03/03/2026 |
| 251 | Coinbase Exchange |
UNI/EUR | $4.00 | $137,631 | 23:56:30 02/03/2026 |
| 252 |  SecondBTC |
UNI/USDT | $3.99 | $130,797 | 00:00:20 03/03/2026 |
| 253 | Bitstamp by Robinhood |
UNI/EUR | $4.01 | $130,235 | 23:59:53 02/03/2026 |
| 254 | Bitget |
UNI/USDC | $4.00 | $128,104 | 23:54:07 02/03/2026 |
| 255 |  Delta Exchange |
UNI/USDT | $3.88 | $127,971 | 15:57:16 27/02/2026 |
| 256 | MEXC |
UNI/USDC | $4.00 | $125,826 | 23:54:16 02/03/2026 |
| 257 |  Bullish |
UNI/USDC | $4.02 | $119,516 | 23:54:10 02/03/2026 |
| 258 | Nonkyc.io Exchange |
UNI/USDC | $3.99 | $118,066 | 00:00:07 03/03/2026 |
| 259 |  BlueBit |
UNI/USDT | $4.00 | $113,932 | 00:00:10 03/03/2026 |
| 260 | BingX |
UNI/USDC | $4.00 | $113,468 | 23:54:08 02/03/2026 |
| 261 | ONUS Pro |
UNI/USDT | $3.99 | $109,102 | 00:00:16 03/03/2026 |
| 262 |  CoinCola |
UNI/USDT | $3.99 | $105,551 | 00:00:07 03/03/2026 |
| 263 |  LATOKEN |
UNI/USDT | $3.97 | $100,080 | 23:42:10 02/03/2026 |
| 264 |  Bitkub |
UNI/THB | $6.05 | $99,259.81 | 23:54:07 02/03/2026 |
| 265 |  BitDelta |
UNI/USDT | $3.99 | $97,274.89 | 00:00:16 03/03/2026 |
| 266 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.00 | $95,576.10 | 23:55:23 02/03/2026 |
| 267 | Lighter |
UNI/USDC | $3.99 | $94,528.45 | 00:00:07 03/03/2026 |
| 268 | Coinbase Exchange |
UNI/GBP | $4.00 | $92,380.11 | 23:56:30 02/03/2026 |
| 269 | BitbabyExchange |
UNI/USDC | $4.00 | $86,220.05 | 23:57:10 02/03/2026 |
| 270 | Niza.io |
UNI/EUR | $4.00 | $84,207.97 | 23:54:08 02/03/2026 |
| 271 | YEX |
UNI/USDC | $3.99 | $84,192.27 | 00:00:08 03/03/2026 |
| 272 |  Crypto.com Exchange |
UNI/USDT | $4.01 | $82,529.59 | 23:54:09 02/03/2026 |
| 273 |  BtcTurk | Kripto |
UNI/TRY | $3.98 | $81,491.46 | 23:55:23 02/03/2026 |
| 274 | Crypto.com Exchange |
UNI/USD | $3.96 | $73,648.20 | 23:54:09 02/03/2026 |
| 275 |  Binance TH |
UNI/USDT | $4.00 | $71,527.96 | 23:57:07 02/03/2026 |
| 276 | Gemini |
UNI/GUSD | $4.00 | $66,683.97 | 23:59:54 02/03/2026 |
| 277 | Gemini |
UNI/USD | $4.00 | $66,683.97 | 23:59:53 02/03/2026 |
| 278 | Gemini |
UNI/USDC | $4.00 | $66,683.97 | 23:59:54 02/03/2026 |
| 279 |  Mandala Exchange |
UNI/USDT | $3.99 | $65,941.36 | 00:00:16 03/03/2026 |
| 280 |  Gleec BTC |
UNI/USDT | $4.00 | $65,940.27 | 00:00:15 03/03/2026 |
| 281 | HitBTC |
UNI/USDT | $3.99 | $65,936.74 | 00:00:15 03/03/2026 |
| 282 |  Aster |
UNI/USDT | $4.02 | $64,851.85 | 23:54:15 02/03/2026 |
| 283 | Cofinex |
UNI/USDT | $3.99 | $63,206.83 | 00:00:09 03/03/2026 |
| 284 |  Ripio |
UNI/USDC | $4.21 | $61,686.25 | 00:00:07 03/03/2026 |
| 285 |  Uniswap v2 |
UNI/WETH | $3.99 | $55,558.00 | 23:44:47 02/03/2026 |
| 286 | Bitfinex |
UNI/USDT | $4.00 | $55,019.89 | 23:59:24 02/03/2026 |
| 287 |  Coins.ph |
UNI/PHP | $3.97 | $53,724.18 | 00:00:15 03/03/2026 |
| 288 | Cofinex |
UNI/USDC | $3.99 | $51,112.59 | 00:00:09 03/03/2026 |
| 289 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.99 | $51,058.48 | 23:51:59 02/03/2026 |
| 290 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $650.19 | $50,896.14 | 23:52:17 02/03/2026 |
| 291 |  Bybit EU |
UNI/USDC | $3.98 | $50,517.41 | 00:00:09 03/03/2026 |
| 292 | TGEX |
UNI/USDT | $4.00 | $49,008.74 | 23:54:07 02/03/2026 |
| 293 |  XBO.com |
UNI/USDT | $4.00 | $47,842.33 | 23:57:08 02/03/2026 |
| 294 | OKX |
UNI/USD | $3.96 | $46,360.50 | 23:56:54 02/03/2026 |
| 295 |  Bitrue |
UNI/USDC | $4.00 | $46,151.02 | 23:57:11 02/03/2026 |
| 296 | LeveX |
UNI/USDT | $3.99 | $45,038.28 | 00:00:07 03/03/2026 |
| 297 | Pionex |
UNI/USDT | $4.00 | $44,707.32 | 23:57:11 02/03/2026 |
| 298 | XBO.com |
UNI/EUR | $3.99 | $43,993.11 | 23:57:08 02/03/2026 |
| 299 | XBO.com |
UNI/USDC | $3.99 | $43,902.75 | 23:57:08 02/03/2026 |
| 300 |  PointPay |
UNI/USDT | $4.00 | $41,419.93 | 23:54:08 02/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:13 03/03/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,042,842,919 với tỷ giá $3.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.