Uniswap UNI
Xếp hạng #27
17:44:00 30/08/2026
Giá Uniswap (UNI)
$4.89 11.69%
0.00006266 BTC
127,090 VND
Thấp: $4.36
Cao: $4.95
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $4.81 | $2,044,023,951 | 17:00:10 30/08/2026 |
| 2 |  SunX |
UNI/USDT | $4.81 | $2,043,913,695 | 17:00:08 30/08/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $4.81 | $320,771,959 | 17:00:16 30/08/2026 |
| 4 |  KTX |
UNI/USDT | $4.81 | $186,571,004 | 17:00:16 30/08/2026 |
| 5 |  Binance |
UNI/USDT | $4.81 | $152,561,979 | 16:54:17 30/08/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $4.80 | $136,796,363 | 16:54:17 30/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.82 | $117,509,605 | 16:57:15 30/08/2026 |
| 8 |  WEEX |
UNI/USDT | $4.82 | $94,726,388 | 16:57:17 30/08/2026 |
| 9 |  FameEX |
UNI/USDT | $4.82 | $76,372,844 | 16:57:18 30/08/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $4.81 | $66,558,001 | 17:00:15 30/08/2026 |
| 11 |  Websea |
UNI/USDT | $4.82 | $65,041,190 | 16:48:10 30/08/2026 |
| 12 |  CrypFine |
UNI/USDT | $4.82 | $62,719,335 | 16:57:15 30/08/2026 |
| 13 |  Tapbit |
UNI/USDT | $4.82 | $60,757,316 | 16:57:15 30/08/2026 |
| 14 |  Echobit |
UNI/USDT | $4.82 | $58,409,102 | 16:57:16 30/08/2026 |
| 15 |  CoinW |
UNI/USDT | $4.82 | $51,639,804 | 16:57:17 30/08/2026 |
| 16 |  BVOX |
UNI/USDT | $4.82 | $50,659,361 | 16:57:15 30/08/2026 |
| 17 |  Koinbay |
UNI/USDT | $4.80 | $49,808,558 | 16:57:15 30/08/2026 |
| 18 |  Deepcoin |
UNI/USDT | $4.82 | $49,517,861 | 16:57:15 30/08/2026 |
| 19 |  idax exchange |
UNI/USDT | $4.81 | $49,319,380 | 17:00:17 30/08/2026 |
| 20 |  Blockfinex |
UNI/USDT | $4.81 | $49,318,812 | 17:00:16 30/08/2026 |
| 21 |  WHXEX |
UNI/USDT | $4.81 | $49,318,812 | 17:00:16 30/08/2026 |
| 22 | CEEX exchange |
UNI/USDT | $4.81 | $48,216,939 | 17:00:11 30/08/2026 |
| 23 |  BiKing |
UNI/USDT | $4.81 | $47,946,503 | 17:00:17 30/08/2026 |
| 24 |  Ourbit |
UNI/USDT | $4.82 | $44,353,347 | 16:57:17 30/08/2026 |
| 25 |  Bybit |
UNI/USDT | $4.81 | $43,676,930 | 16:51:16 30/08/2026 |
| 26 |  Batonex |
UNI/USDT | $4.81 | $43,194,397 | 17:00:16 30/08/2026 |
| 27 |  IBIT Global |
UNI/USDT | $4.81 | $38,232,749 | 17:00:17 30/08/2026 |
| 28 |  WhiteBIT |
UNI/USDT | $4.80 | $34,544,333 | 16:54:15 30/08/2026 |
| 29 | Binance |
UNI/USDT | $4.82 | $33,096,030 | 16:56:54 30/08/2026 |
| 30 | BVOX |
UNI/USDT | $4.82 | $32,928,201 | 16:57:07 30/08/2026 |
| 31 |  Hibt |
UNI/USDT | $4.83 | $32,418,551 | 16:48:18 30/08/2026 |
| 32 |  AstralX |
UNI/USDT | $4.81 | $31,088,528 | 17:00:07 30/08/2026 |
| 33 |  Toobit |
UNI/USDT | $4.82 | $30,357,497 | 16:57:19 30/08/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $4.82 | $30,305,233 | 16:57:15 30/08/2026 |
| 35 |  KuCoin |
UNI/USDT | $4.81 | $29,088,646 | 16:56:23 30/08/2026 |
| 36 | BiKing |
UNI/USDT | $4.82 | $28,190,830 | 17:00:11 30/08/2026 |
| 37 |  MEXC |
UNI/USDT | $4.82 | $26,841,554 | 16:57:16 30/08/2026 |
| 38 |  Bitbase |
UNI/USDT | $4.82 | $25,547,710 | 16:57:22 30/08/2026 |
| 39 | Websea |
UNI/USDT | $4.82 | $24,905,552 | 16:57:17 30/08/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $4.81 | $23,143,965 | 17:00:16 30/08/2026 |
| 41 |  CoinP |
UNI/USDT | $4.82 | $19,870,183 | 16:57:07 30/08/2026 |
| 42 |  YEX |
UNI/USDT | $4.81 | $18,503,581 | 17:00:16 30/08/2026 |
| 43 |  BitDelta |
UNI/USDT | $4.82 | $16,985,516 | 16:57:08 30/08/2026 |
| 44 |  SuperEx |
UNI/USDT | $4.82 | $16,650,372 | 16:57:10 30/08/2026 |
| 45 |  BTCC |
UNI/USDT | $4.81 | $16,550,177 | 16:57:12 30/08/2026 |
| 46 |  4E |
UNI/USDT | $4.82 | $16,384,046 | 17:00:11 30/08/2026 |
| 47 |  Gate |
UNI/USDT | $4.80 | $16,264,542 | 16:54:19 30/08/2026 |
| 48 |  DigiFinex |
UNI/USDT | $4.81 | $16,132,806 | 17:00:16 30/08/2026 |
| 49 |  Hyperliquid |
UNI/USDC | $4.82 | $15,706,666 | 16:57:26 30/08/2026 |
| 50 |  BingX |
UNI/USDT | $4.82 | $15,631,196 | 16:57:18 30/08/2026 |
| 51 |  Hotcoin |
UNI/USDT | $4.82 | $15,065,265 | 16:57:19 30/08/2026 |
| 52 |  BitradeX |
UNI/USDT | $4.82 | $15,018,061 | 16:57:15 30/08/2026 |
| 53 |  BitGW Exchange |
UNI/USDT | $4.81 | $13,802,555 | 17:00:10 30/08/2026 |
| 54 |  Bitget |
UNI/USDT | $4.80 | $13,726,592 | 16:54:15 30/08/2026 |
| 55 |  Cofinex |
UNI/USDT | $4.81 | $13,698,758 | 17:00:15 30/08/2026 |
| 56 |  Gems Trade |
UNI/USDT | $4.81 | $13,643,983 | 17:00:09 30/08/2026 |
| 57 |  OKX |
UNI/USDT | $4.81 | $13,640,229 | 16:56:24 30/08/2026 |
| 58 | AstralX |
UNI/USDT | $4.81 | $13,204,978 | 17:00:16 30/08/2026 |
| 59 |  Zoomex |
UNI/USDT | $4.82 | $13,126,510 | 16:57:15 30/08/2026 |
| 60 |  XT.COM |
UNI/USDT | $4.82 | $13,086,880 | 16:57:08 30/08/2026 |
| 61 | Toobit |
UNI/USDT | $4.82 | $12,369,176 | 16:57:08 30/08/2026 |
| 62 |  Bitunix |
UNI/USDT | $4.82 | $11,270,828 | 16:57:17 30/08/2026 |
| 63 |  B2Z Exchange |
UNI/USD | $4.81 | $11,139,696 | 17:00:15 30/08/2026 |
| 64 |  BTSE |
UNI/USDT | $4.82 | $11,120,235 | 16:57:15 30/08/2026 |
| 65 | WEEX |
UNI/USDT | $4.82 | $10,943,110 | 16:57:09 30/08/2026 |
| 66 |  BlockFin |
UNI/USDT | $4.82 | $10,767,623 | 17:00:19 30/08/2026 |
| 67 |  BITmarkets |
UNI/USDT | $4.81 | $10,718,451 | 17:00:15 30/08/2026 |
| 68 |  Pionex |
UNI/ETH | $4.82 | $10,662,804 | 16:57:16 30/08/2026 |
| 69 | WhiteBIT |
UNI/USDT | $4.80 | $10,377,619 | 16:54:08 30/08/2026 |
| 70 |  LBank |
UNI/USDT | $4.82 | $10,328,396 | 16:57:16 30/08/2026 |
| 71 | DigiFinex |
UNI/USDT | $4.82 | $10,160,473 | 16:57:07 30/08/2026 |
| 72 |  KCEX |
UNI/USDT | $4.82 | $9,995,943 | 16:57:15 30/08/2026 |
| 73 | Tapbit |
UNI/USDT | $4.82 | $9,613,293 | 16:57:07 30/08/2026 |
| 74 |  Venus |
UNI/vUNI | $4.82 | $9,415,469 | 17:00:10 30/08/2026 |
| 75 | OrangeX |
UNI/USDT | $4.82 | $9,393,515 | 16:57:07 30/08/2026 |
| 76 | Gate |
UNI/USDT | $4.81 | $8,955,814 | 16:56:24 30/08/2026 |
| 77 | LBank |
UNI/USDT | $4.82 | $8,929,306 | 16:57:12 30/08/2026 |
| 78 | Ourbit |
UNI/USDT | $4.84 | $8,886,778 | 16:48:07 30/08/2026 |
| 79 |  Cryptomus |
UNI/USDT | $4.81 | $8,657,939 | 17:00:16 30/08/2026 |
| 80 | Binance |
UNI/USDC | $4.80 | $8,604,636 | 16:54:17 30/08/2026 |
| 81 | CoinP |
UNI/USDT | $4.82 | $8,555,038 | 16:57:15 30/08/2026 |
| 82 |  Azbit |
UNI/USDT | $4.82 | $8,336,395 | 16:57:08 30/08/2026 |
| 83 |  Coinbase Exchange |
UNI/USD | $4.81 | $8,249,691 | 16:56:30 30/08/2026 |
| 84 |  BitMart |
UNI/USDT | $4.81 | $8,023,151 | 17:00:15 30/08/2026 |
| 85 |  Bitbaby |
UNI/USDT | $4.81 | $7,849,566 | 17:00:16 30/08/2026 |
| 86 |  UZX |
UNI/USDT | $4.82 | $7,611,363 | 16:57:07 30/08/2026 |
| 87 | KuCoin |
UNI/USDT | $4.80 | $7,565,709 | 16:54:18 30/08/2026 |
| 88 |  Poloniex |
UNI/USDT | $4.82 | $7,413,218 | 16:59:23 30/08/2026 |
| 89 | Bybit |
UNI/USDT | $4.81 | $7,291,244 | 16:54:09 30/08/2026 |
| 90 | BingX |
UNI/USDC | $4.82 | $6,513,856 | 16:57:18 30/08/2026 |
| 91 |  YUBIT |
UNI/USDT | $4.82 | $6,264,175 | 16:57:07 30/08/2026 |
| 92 |  AlphaX |
UNI/USDT | $4.81 | $6,125,954 | 17:00:17 30/08/2026 |
| 93 |  WOO X Pro |
UNI/USDT | $4.81 | $5,839,801 | 17:00:16 30/08/2026 |
| 94 | YUBIT |
UNI/USDT | $4.82 | $5,751,635 | 16:57:15 30/08/2026 |
| 95 |  EasiCoin |
UNI/USDT | $4.81 | $5,717,954 | 17:00:17 30/08/2026 |
| 96 | Biconomy.com |
UNI/USDT | $4.82 | $5,094,320 | 16:57:09 30/08/2026 |
| 97 | CoinUp.io |
UNI/USDT | $4.81 | $5,078,460 | 16:54:13 30/08/2026 |
| 98 | CrypFine |
UNI/USDT | $4.82 | $4,759,153 | 16:57:08 30/08/2026 |
| 99 | CoinW |
UNI/USDT | $4.82 | $4,580,905 | 16:57:07 30/08/2026 |
| 100 |  BiFinance |
UNI/USDT | $4.82 | $4,383,791 | 16:57:08 30/08/2026 |
| 101 |  OneEx |
UNI/USDT | $4.81 | $4,376,922 | 17:00:10 30/08/2026 |
| 102 | YEX |
UNI/USDT | $4.81 | $4,347,688 | 17:00:11 30/08/2026 |
| 103 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,454.41 | $4,273,741 | 16:54:59 30/08/2026 |
| 104 |  Phemex |
UNI/USDT | $4.82 | $4,211,259 | 16:57:16 30/08/2026 |
| 105 | Hibt |
UNI/USDT | $4.82 | $4,076,832 | 16:48:09 30/08/2026 |
| 106 | BlockFin |
UNI/USDT | $4.82 | $3,997,591 | 16:57:08 30/08/2026 |
| 107 |  BitTap |
UNI/USDT | $4.81 | $3,974,046 | 17:00:16 30/08/2026 |
| 108 | Binance |
UNI/USD | $4.80 | $3,931,918 | 16:54:51 30/08/2026 |
| 109 | IBIT Global |
UNI/USDT | $4.81 | $3,611,713 | 17:00:11 30/08/2026 |
| 110 |  CRMClick |
UNI/USDT | $4.82 | $3,496,441 | 17:00:09 30/08/2026 |
| 111 |  HTX |
UNI/USDT | $4.82 | $3,495,508 | 16:59:24 30/08/2026 |
| 112 |  ASTX |
UNI/USDT | $4.82 | $3,245,145 | 17:00:11 30/08/2026 |
| 113 | Bitget |
UNI/USDT | $4.81 | $3,215,812 | 16:52:05 30/08/2026 |
| 114 | KTX |
UNI/USDT | $4.81 | $3,143,355 | 17:00:07 30/08/2026 |
| 115 |  Upbit |
UNI/KRW | $4.86 | $2,964,306 | 16:56:53 30/08/2026 |
| 116 |  x.me Exchange |
UNI/USDT | $4.82 | $2,954,727 | 16:57:19 30/08/2026 |
| 117 | BTSE |
UNI/USDT | $4.82 | $2,840,505 | 16:57:07 30/08/2026 |
| 118 | B2Z Exchange |
UNI/USDT | $4.81 | $2,692,745 | 17:00:12 30/08/2026 |
| 119 | BITmarkets |
UNI/USDT | $4.81 | $2,692,739 | 17:00:09 30/08/2026 |
| 120 |  AllinX |
UNI/USDT | $4.81 | $2,404,316 | 17:00:08 30/08/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,454.71 | $2,375,343 | 16:54:59 30/08/2026 |
| 122 |  BloFin |
UNI/USDT | $4.81 | $2,352,880 | 16:54:10 30/08/2026 |
| 123 |  Antarctic |
UNI/USDT | $4.81 | $2,257,684 | 17:03:16 30/08/2026 |
| 124 | B2Z Exchange |
UNI/USD | $4.81 | $2,240,738 | 17:00:12 30/08/2026 |
| 125 | BITmarkets |
UNI/USD | $4.81 | $2,239,817 | 17:00:09 30/08/2026 |
| 126 |  CoinMy |
UNI/USDT | $4.82 | $2,228,684 | 17:00:11 30/08/2026 |
| 127 | Koinbay |
UNI/USDT | $4.82 | $2,225,153 | 16:57:14 30/08/2026 |
| 128 |  Bitcastle |
UNI/USDT | $4.81 | $2,210,218 | 17:00:18 30/08/2026 |
| 129 | WHXEX |
UNI/USDT | $4.81 | $2,188,854 | 17:00:10 30/08/2026 |
| 130 | Blockfinex |
UNI/USDT | $4.81 | $2,188,831 | 17:00:10 30/08/2026 |
| 131 | idax exchange |
UNI/USDT | $4.81 | $2,188,697 | 17:00:09 30/08/2026 |
| 132 | Zoomex |
UNI/USDT | $4.82 | $2,183,540 | 16:57:07 30/08/2026 |
| 133 | 4E |
UNI/USDT | $4.81 | $2,164,721 | 16:57:15 30/08/2026 |
| 134 | FameEX |
UNI/USDT | $4.80 | $2,098,529 | 16:57:07 30/08/2026 |
| 135 |  Bitstamp by Robinhood |
UNI/USD | $4.82 | $2,047,534 | 16:59:53 30/08/2026 |
| 136 | Pionex |
UNI/USDT | $4.82 | $1,982,508 | 16:57:16 30/08/2026 |
| 137 | Bitcastle |
UNI/USDT | $4.82 | $1,982,361 | 17:00:12 30/08/2026 |
| 138 |  Tebbit |
UNI/USDT | $4.82 | $1,947,193 | 17:00:10 30/08/2026 |
| 139 | Echobit |
UNI/USDT | $4.82 | $1,866,761 | 16:57:08 30/08/2026 |
| 140 | Binance |
UNI/USDC | $4.82 | $1,772,887 | 16:56:42 30/08/2026 |
| 141 |  Variational |
UNI/USDC | $4.81 | $1,770,738 | 17:03:16 30/08/2026 |
| 142 |  Kraken |
UNI/USD | $4.81 | $1,765,452 | 16:59:24 30/08/2026 |
| 143 |  Coinstore |
UNI/USDT | $4.81 | $1,724,491 | 17:00:11 30/08/2026 |
| 144 |  BitKan |
UNI/USDT | $4.82 | $1,720,795 | 17:00:08 30/08/2026 |
| 145 | Bitbaby |
UNI/USDT | $4.82 | $1,447,585 | 17:00:10 30/08/2026 |
| 146 |  Grvt |
UNI/USDT | $4.90 | $1,425,553 | 12:33:24 30/08/2026 |
| 147 | BloFin |
UNI/USDT | $4.81 | $1,420,198 | 16:57:17 30/08/2026 |
| 148 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,973.25 | $1,390,244 | 16:54:47 30/08/2026 |
| 149 |  CoinChief |
UNI/USDT | $4.82 | $1,389,256 | 16:57:12 30/08/2026 |
| 150 | YEX |
UNI/USD | $4.81 | $1,373,236 | 17:00:16 30/08/2026 |
| 151 | Bitbase |
UNI/USDT | $4.81 | $1,370,537 | 16:54:11 30/08/2026 |
| 152 |  ZKE |
UNI/USDT | $4.81 | $1,313,306 | 17:00:12 30/08/2026 |
| 153 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.80 | $1,257,129 | 16:59:35 30/08/2026 |
| 154 | Toobit |
UNI/USDC | $4.81 | $1,252,620 | 16:57:19 30/08/2026 |
| 155 | BingX |
UNI/USDT | $4.83 | $1,249,007 | 16:45:08 30/08/2026 |
| 156 | Kraken |
UNI/EUR | $4.82 | $1,191,633 | 16:59:24 30/08/2026 |
| 157 | WhiteBIT |
UNI/TRY | $4.81 | $1,165,295 | 16:54:08 30/08/2026 |
| 158 |  Coinbase International Exchange |
UNI/USDC | $4.81 | $1,154,920 | 17:00:16 30/08/2026 |
| 159 |  Lighter |
UNI/USDC | $4.81 | $1,140,401 | 16:57:15 30/08/2026 |
| 160 |  Bit2Me |
UNI/EUR | $4.82 | $1,140,173 | 16:57:07 30/08/2026 |
| 161 | WhiteBIT |
UNI/WBT | $4.81 | $1,088,979 | 16:54:08 30/08/2026 |
| 162 |  EdgeX |
UNI/USDC | $4.81 | $1,087,290 | 17:03:15 30/08/2026 |
| 163 | HTX |
UNI/USDT | $4.82 | $1,044,624 | 16:48:24 30/08/2026 |
| 164 |  GroveX |
UNI/USDT | $4.82 | $1,040,217 | 16:54:12 30/08/2026 |
| 165 | WhiteBIT |
UNI/USDC | $4.81 | $1,008,943 | 16:54:08 30/08/2026 |
| 166 |  FMFW.io |
UNI/USDT | $4.82 | $981,647 | 16:57:09 30/08/2026 |
| 167 |  HitBTC |
UNI/USDT | $4.82 | $981,645 | 16:57:08 30/08/2026 |
| 168 |  OneBullEx |
UNI/USDT | $2.49 | $978,908 | 17:00:11 30/08/2026 |
| 169 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.82 | $960,116 | 16:57:23 30/08/2026 |
| 170 | Phemex |
UNI/USDT | $4.82 | $953,411 | 16:57:08 30/08/2026 |
| 171 |  Bitvavo |
UNI/EUR | $4.81 | $947,711 | 16:57:12 30/08/2026 |
| 172 |  XXKK |
UNI/USDT | $4.82 | $939,870 | 17:00:10 30/08/2026 |
| 173 | Binance |
UNI/TRY | $4.81 | $935,527 | 16:56:42 30/08/2026 |
| 174 | MEXC |
UNI/USDT | $4.83 | $934,275 | 16:45:10 30/08/2026 |
| 175 | Bitunix |
UNI/USDT | $4.82 | $918,916 | 16:57:11 30/08/2026 |
| 176 |  BYDFi |
UNI/USDT | $4.82 | $907,541 | 17:00:16 30/08/2026 |
| 177 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.80 | $896,347 | 16:54:59 30/08/2026 |
| 178 | TruBit Pro Exchange |
UNI/USDT | $4.82 | $859,303 | 17:00:11 30/08/2026 |
| 179 | YEX |
UNI/USDC | $4.81 | $822,949 | 17:00:16 30/08/2026 |
| 180 | Hotcoin |
UNI/USDT | $4.83 | $813,458 | 16:51:10 30/08/2026 |
| 181 |  BtcTurk | Kripto |
UNI/TRY | $4.80 | $771,734 | 16:56:53 30/08/2026 |
| 182 |  Bithumb |
UNI/KRW | $4.83 | $770,422 | 16:59:54 30/08/2026 |
| 183 | BitTap |
UNI/USDT | $4.82 | $768,442 | 17:00:11 30/08/2026 |
| 184 | EasiCoin |
UNI/USDT | $4.82 | $763,268 | 17:00:12 30/08/2026 |
| 185 | x.me Exchange |
UNI/USDT | $4.82 | $755,695 | 16:57:10 30/08/2026 |
| 186 |  LeveX |
UNI/USDT | $4.81 | $716,709 | 17:00:16 30/08/2026 |
| 187 |  Paribu |
UNI/TRY | $4.83 | $716,350 | 16:59:25 30/08/2026 |
| 188 |  Aster |
UNI/USDT | $4.81 | $714,503 | 16:54:15 30/08/2026 |
| 189 | Phemex |
UNI/USDC | $4.82 | $659,403 | 16:57:16 30/08/2026 |
| 190 | OKX |
UNI/EUR | $4.82 | $605,151 | 16:56:24 30/08/2026 |
| 191 | Bitbaby |
UNI/USDC | $4.81 | $593,586 | 17:00:16 30/08/2026 |
| 192 | Bitbase |
UNI/USDC | $4.82 | $591,227 | 16:57:22 30/08/2026 |
| 193 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.81 | $590,102 | 16:54:47 30/08/2026 |
| 194 |  AIA Exchange |
UNI/USDT | $4.81 | $588,673 | 17:00:10 30/08/2026 |
| 195 |  Pacifica |
UNI/USD | $4.81 | $579,958 | 17:03:15 30/08/2026 |
| 196 |  ApeX Omni |
UNI/USDT | $4.82 | $579,846 | 17:03:17 30/08/2026 |
| 197 | KCEX |
UNI/USDT | $4.82 | $511,424 | 16:57:11 30/08/2026 |
| 198 |  CoinEx |
UNI/USDT | $4.81 | $507,476 | 16:57:15 30/08/2026 |
| 199 | SunX |
UNI/USDT | $4.81 | $490,040 | 17:00:19 30/08/2026 |
| 200 |  Backpack Exchange |
UNI/USDC | $4.82 | $476,079 | 16:57:15 30/08/2026 |
| 201 |  ICRYPEX |
UNI/USDT | $4.75 | $467,254 | 17:00:11 30/08/2026 |
| 202 |  Bitfinex |
UNI/USD | $4.82 | $466,934 | 16:59:23 30/08/2026 |
| 203 | Bitunix |
UNI/USDC | $4.81 | $452,743 | 16:57:17 30/08/2026 |
| 204 |  Extended |
UNI/USD | $4.82 | $448,213 | 17:03:16 30/08/2026 |
| 205 | Aivora Exchange |
UNI/USDT | $3.61 | $442,320 | 17:00:09 30/08/2026 |
| 206 |  Niza.io |
UNI/USD | $4.81 | $438,494 | 16:57:10 30/08/2026 |
| 207 |  Binance TR |
UNI/TRY | $4.82 | $436,016 | 16:57:09 30/08/2026 |
| 208 | OKX |
UNI/USDC | $4.81 | $434,427 | 16:56:24 30/08/2026 |
| 209 | Binance |
UNI/BTC | $4.81 | $432,504 | 16:56:42 30/08/2026 |
| 210 | Deepcoin |
UNI/USDT | $4.82 | $427,056 | 16:57:07 30/08/2026 |
| 211 |  MGBX |
UNI/USDT | $4.82 | $398,058 | 16:57:08 30/08/2026 |
| 212 | BITmarkets |
UNI/USDC | $4.81 | $381,220 | 17:00:09 30/08/2026 |
| 213 | B2Z Exchange |
UNI/USDC | $4.81 | $381,192 | 17:00:12 30/08/2026 |
| 214 |  BASEKX |
UNI/USDT | $4.81 | $362,163 | 17:00:15 30/08/2026 |
| 215 |  CoinTR |
UNI/USDT | $4.83 | $341,493 | 16:57:07 30/08/2026 |
| 216 |  Binance.US |
UNI/USDT | $4.82 | $340,785 | 16:59:53 30/08/2026 |
| 217 | Bitbase |
UNI/USDC | $4.81 | $340,594 | 16:54:11 30/08/2026 |
| 218 |  SunX |
UNI/USDT | $3.84 | $317,875 | 17:03:16 30/08/2026 |
| 219 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $691.44 | $316,662 | 16:56:46 30/08/2026 |
| 220 |  Coincall |
UNI/USD | $4.82 | $311,581 | 17:03:15 30/08/2026 |
| 221 |  Globe Derivative Exchange |
UNI/USD | $4.82 | $309,924 | 17:00:17 30/08/2026 |
| 222 | Biconomy.com |
UNI/USDC | $4.82 | $293,182 | 16:57:09 30/08/2026 |
| 223 | Niza.io |
UNI/EUR | $4.82 | $290,186 | 16:57:10 30/08/2026 |
| 224 |  Bitazza |
UNI/USDT | $4.81 | $263,192 | 17:00:12 30/08/2026 |
| 225 |  CriptoSwaps |
UNI/USDT | $4.82 | $262,920 | 17:00:12 30/08/2026 |
| 226 | Gate |
UNI/USDT | $4.81 | $256,003 | 16:54:50 30/08/2026 |
| 227 |  PointPay |
UNI/USDT | $4.81 | $254,302 | 16:54:07 30/08/2026 |
| 228 | ASTX |
UNI/USDT | $4.81 | $252,472 | 17:00:16 30/08/2026 |
| 229 |  Uniswap v2 |
UNI/WETH | $4.81 | $237,103 | 16:54:47 30/08/2026 |
| 230 |  TxFlow |
UNI/USDC | $4.81 | $220,145 | 17:00:30 30/08/2026 |
| 231 |  CoinCola |
UNI/USDT | $4.81 | $208,125 | 17:00:10 30/08/2026 |
| 232 |  Revolut X |
UNI/USD | $4.80 | $198,968 | 17:00:11 30/08/2026 |
| 233 |  SecondBTC |
UNI/USDT | $4.81 | $184,080 | 16:57:15 30/08/2026 |
| 234 |  Tokpie |
UNI/ETH | $4.82 | $181,769 | 17:00:07 30/08/2026 |
| 235 | BYDFi |
UNI/USDT | $4.82 | $180,875 | 17:00:10 30/08/2026 |
| 236 |  PrimeXBT |
UNI/USDT | $4.81 | $180,379 | 17:00:16 30/08/2026 |
| 237 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08831 | $177,582 | 16:28:23 30/08/2026 |
| 238 | XT.COM |
UNI/USDC | $4.82 | $177,233 | 16:57:08 30/08/2026 |
| 239 |  XBO.com |
UNI/USDT | $4.82 | $167,652 | 17:00:11 30/08/2026 |
| 240 | Binance.US |
UNI/USD | $4.81 | $166,379 | 16:59:53 30/08/2026 |
| 241 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,457.58 | $164,393 | 16:54:54 30/08/2026 |
| 242 | BtcTurk | Kripto |
UNI/USDT | $4.82 | $156,185 | 16:56:53 30/08/2026 |
| 243 |  Ripio |
UNI/USDC | $4.82 | $148,599 | 17:00:19 30/08/2026 |
| 244 |  Gleec BTC |
UNI/USDT | $4.81 | $143,699 | 17:00:15 30/08/2026 |
| 245 |  Mandala Exchange |
UNI/USDT | $4.81 | $143,692 | 17:00:18 30/08/2026 |
| 246 | HitBTC |
UNI/USDT | $4.81 | $143,687 | 16:57:15 30/08/2026 |
| 247 |  Bullish |
UNI/USDC | $4.81 | $137,647 | 17:00:10 30/08/2026 |
| 248 |  BlueBit |
UNI/USDT | $4.81 | $137,263 | 17:00:08 30/08/2026 |
| 249 |  BigONE |
UNI/USDT | $4.82 | $131,710 | 16:57:08 30/08/2026 |
| 250 | Cofinex |
UNI/USDC | $4.81 | $128,770 | 17:00:15 30/08/2026 |
| 251 | Bitget |
UNI/PERP | $4.81 | $128,712 | 16:54:15 30/08/2026 |
| 252 |  Coins.ph |
UNI/PHP | $4.82 | $124,499 | 17:00:10 30/08/2026 |
| 253 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.81 | $114,512 | 16:54:47 30/08/2026 |
| 254 | Bitfinex |
UNI/USDT | $4.81 | $114,212 | 16:59:23 30/08/2026 |
| 255 |  Bitkub |
UNI/THB | $4.79 | $110,854 | 16:57:09 30/08/2026 |
| 256 | Pionex |
UNI/USDT | $4.82 | $110,781 | 16:57:09 30/08/2026 |
| 257 | Bitstamp by Robinhood |
UNI/EUR | $4.83 | $110,680 | 16:59:23 30/08/2026 |
| 258 | OKX |
UNI/USD | $4.82 | $110,469 | 16:56:24 30/08/2026 |
| 259 |  Bitso |
UNI/USD | $4.80 | $107,017 | 16:59:53 30/08/2026 |
| 260 | BITmarkets |
UNI/IDR | $4.80 | $104,118 | 17:00:09 30/08/2026 |
| 261 | SuperEx |
UNI/USD1 | $4.83 | $103,151 | 16:57:10 30/08/2026 |
| 262 |  Picol |
UNI/USDT | $4.81 | $97,701.71 | 17:00:07 30/08/2026 |
| 263 | CoinTR |
UNI/TRY | $4.83 | $96,838.93 | 16:57:07 30/08/2026 |
| 264 | Kraken |
UNI/ETH | $4.95 | $93,109.43 | 16:59:55 30/08/2026 |
| 265 |  Crypto.com Exchange |
UNI/USD | $4.82 | $93,102.90 | 16:57:07 30/08/2026 |
| 266 |  HyperPay Futures |
UNI/USDT | $4.81 | $92,610.32 | 17:03:17 30/08/2026 |
| 267 |  Binance TH |
UNI/USDT | $4.82 | $88,181.68 | 16:57:07 30/08/2026 |
| 268 | CoinEx |
UNI/USDT | $4.82 | $86,830.45 | 16:59:53 30/08/2026 |
| 269 | Coinbase Exchange |
UNI/GBP | $4.85 | $86,545.18 | 16:56:30 30/08/2026 |
| 270 | Coinbase Exchange |
UNI/EUR | $4.80 | $85,768.63 | 16:56:30 30/08/2026 |
| 271 |  CoinLion |
UNI/USD | $4.82 | $80,849.07 | 17:00:14 30/08/2026 |
| 272 | MEXC |
UNI/USDC | $4.82 | $79,251.15 | 16:57:16 30/08/2026 |
| 273 |  Binibit |
UNI/USDT | $4.81 | $78,958.59 | 17:00:10 30/08/2026 |
| 274 | Cofinex |
UNI/USDT | $4.82 | $78,628.32 | 17:00:08 30/08/2026 |
| 275 |  Foxbit |
UNI/BRL | $4.82 | $77,827.80 | 17:00:09 30/08/2026 |
| 276 | LeveX |
UNI/USDT | $4.82 | $72,577.32 | 17:00:09 30/08/2026 |
| 277 | YEX |
UNI/USDC | $4.81 | $71,563.73 | 17:00:11 30/08/2026 |
| 278 | Revolut X |
UNI/EUR | $4.82 | $69,856.20 | 17:00:11 30/08/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.82 | $67,428.09 | 16:45:35 30/08/2026 |
| 280 | BingX |
UNI/USDC | $4.83 | $63,975.35 | 16:45:08 30/08/2026 |
| 281 |  Nonkyc.io Exchange |
UNI/USDT | $4.81 | $60,456.41 | 16:57:08 30/08/2026 |
| 282 |  BitxEX |
UNI/USDT | $4.81 | $59,928.53 | 17:00:18 30/08/2026 |
| 283 | MEXC |
UNI/USD1 | $4.95 | $58,426.23 | 14:03:16 30/08/2026 |
| 284 | TxFlow |
UNI/USDC | $4.82 | $58,058.61 | 17:00:12 30/08/2026 |
| 285 | Gate |
UNI/USDC | $4.80 | $55,210.78 | 16:56:24 30/08/2026 |
| 286 | MEXC |
UNI/USD1 | $4.83 | $55,209.60 | 16:45:10 30/08/2026 |
| 287 |  AEGET |
UNI/USDT | $4.81 | $54,520.97 | 17:00:18 30/08/2026 |
| 288 | WhiteBIT |
UNI/EUR | $4.83 | $53,721.30 | 16:54:08 30/08/2026 |
| 289 |  Uniswap v3 (BSC) |
WBNB/UNI | $692.60 | $52,831.93 | 16:54:40 30/08/2026 |
| 290 | Cofinex |
UNI/USDC | $4.81 | $50,341.98 | 17:00:08 30/08/2026 |
| 291 |  Bitrue |
UNI/USDC | $4.82 | $49,239.90 | 16:57:09 30/08/2026 |
| 292 |  Gemini |
UNI/USD | $4.82 | $47,991.59 | 16:59:53 30/08/2026 |
| 293 | WEEX |
UNI/USDC | $4.82 | $47,745.19 | 16:57:09 30/08/2026 |
| 294 |  Blynex |
UNI/USDT | $4.82 | $46,831.88 | 17:00:09 30/08/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $44,403.89 | 16:54:41 30/08/2026 |
| 296 | Bitrue |
UNI/USDT | $4.82 | $41,271.72 | 16:57:09 30/08/2026 |
| 297 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,448.91 | $41,051.11 | 16:45:36 30/08/2026 |
| 298 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,453.75 | $40,866.26 | 16:46:18 30/08/2026 |
| 299 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.81 | $40,123.24 | 16:53:23 30/08/2026 |
| 300 | Ulink |
UNI/USDT | $7.74 | $36,755.25 | 17:00:18 30/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 30/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,044,023,951 với tỷ giá $4.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.