Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.96 | $616,717,909 | 13:06:11 01/02/2026 | |
| 2 | UNI/USDT | $3.96 | $290,579,355 | 13:03:15 01/02/2026 | |
| 3 | UNI/USDT | $3.96 | $252,718,365 | 12:54:18 01/02/2026 | |
| 4 | UNI/USDT | $3.96 | $155,535,789 | 12:54:16 01/02/2026 | |
| 5 | UNI/USDT | $3.96 | $114,262,857 | 12:57:17 01/02/2026 | |
| 6 | UNI/USDT | $3.96 | $109,695,808 | 12:54:15 01/02/2026 | |
| 7 | UNI/USDT | $14.13 | $100,357,814 | 13:00:15 01/02/2026 | |
| 8 | UNI/USDT | $3.96 | $96,342,318 | 12:55:56 01/02/2026 | |
| 9 | UNI/USDT | $3.96 | $94,222,562 | 12:57:12 01/02/2026 | |
| 10 | UNI/USDT | $3.96 | $93,074,922 | 13:03:15 01/02/2026 | |
| 11 | UNI/USDT | $3.97 | $89,971,348 | 13:00:15 01/02/2026 | |
| 12 | 5UNI/USD | $3.96 | $88,782,790 | 13:03:12 01/02/2026 | |
| 13 | UNI/USDT | $3.97 | $85,144,462 | 13:00:16 01/02/2026 | |
| 14 | UNI/USDT | $3.96 | $77,696,573 | 13:03:17 01/02/2026 | |
| 15 | UNI/USDT | $3.96 | $69,664,913 | 12:54:16 01/02/2026 | |
| 16 | UNI/USDT | $3.96 | $67,984,022 | 12:57:17 01/02/2026 | |
| 17 | UNI/USDT | $3.97 | $60,877,552 | 13:00:16 01/02/2026 | |
| 18 | UNI/USDT | $3.96 | $60,837,546 | 13:03:15 01/02/2026 | |
| 19 | UNI/USDT | $3.96 | $51,437,643 | 12:57:15 01/02/2026 | |
| 20 | UNI/USDT | $3.96 | $49,363,814 | 12:57:18 01/02/2026 | |
| 21 | UNI/USDT | $3.96 | $44,382,094 | 12:57:20 01/02/2026 | |
| 22 | UNI/USDT | $3.96 | $38,733,935 | 12:57:24 01/02/2026 | |
| 23 | UNI/USDT | $3.96 | $38,635,564 | 12:57:15 01/02/2026 | |
| 24 | UNI/USDT | $3.96 | $38,351,544 | 12:56:42 01/02/2026 | |
| 25 | UNI/USDT | $3.96 | $37,807,709 | 12:57:17 01/02/2026 | |
| 26 | UNI/USDT | $4.14 | $37,353,869 | 01:24:17 31/01/2026 | |
| 27 | UNI/USDT | $3.96 | $36,003,561 | 12:57:15 01/02/2026 | |
| 28 | UNI/USDT | $3.97 | $34,738,570 | 13:03:11 01/02/2026 | |
| 29 | UNI/USDT | $3.96 | $34,322,567 | 12:57:15 01/02/2026 | |
| 30 | UNI/USDT | $3.96 | $32,766,714 | 12:57:12 01/02/2026 | |
| 31 | UNI/USDT | $3.96 | $31,887,453 | 12:57:16 01/02/2026 | |
| 32 | UNI/USDT | $3.96 | $29,791,780 | 12:54:16 01/02/2026 | |
| 33 | UNI/USDT | $3.97 | $29,790,335 | 13:03:15 01/02/2026 | |
| 34 | UNI/USDT | $3.96 | $29,317,153 | 13:03:16 01/02/2026 | |
| 35 | UNI/USDT | $3.96 | $28,853,667 | 12:57:12 01/02/2026 | |
| 36 | UNI/USD | $3.96 | $26,605,909 | 13:06:16 01/02/2026 | |
| 37 | UNI/USDT | $3.96 | $26,041,217 | 12:57:15 01/02/2026 | |
| 38 | UNI/USDT | $4.20 | $24,934,980 | 01:27:15 31/01/2026 | |
| 39 | UNI/USDT | $3.96 | $24,472,922 | 12:57:16 01/02/2026 | |
| 40 | UNI/USDT | $3.97 | $23,270,225 | 13:00:17 01/02/2026 | |
| 41 | UNI/USDT | $3.97 | $22,610,719 | 13:03:17 01/02/2026 | |
| 42 | UNI/USDT | $3.96 | $22,369,086 | 13:03:16 01/02/2026 | |
| 43 | UNI/USDT | $3.97 | $21,276,316 | 13:03:12 01/02/2026 | |
| 44 | UNI/USDT | $3.96 | $20,946,721 | 12:57:16 01/02/2026 | |
| 45 | UNI/USDT | $3.96 | $20,899,128 | 12:57:15 01/02/2026 | |
| 46 | UNI/USDT | $3.97 | $20,678,983 | 13:03:10 01/02/2026 | |
| 47 | UNI/USDT | $3.96 | $19,566,804 | 13:03:16 01/02/2026 | |
| 48 | UNI/USDT | $3.96 | $19,509,570 | 13:00:10 01/02/2026 | |
| 49 | UNI/USDT | $3.96 | $18,981,368 | 12:57:10 01/02/2026 | |
| 50 | UNI/USDT | $3.96 | $18,252,778 | 12:57:16 01/02/2026 | |
| 51 | UNI/USDT | $3.96 | $18,176,132 | 12:57:07 01/02/2026 | |
| 52 | UNI/USDT | $3.96 | $18,084,810 | 12:57:16 01/02/2026 | |
| 53 | UNI/USDT | $3.97 | $16,833,000 | 13:03:16 01/02/2026 | |
| 54 | UNI/USDT | $3.96 | $16,507,444 | 12:57:15 01/02/2026 | |
| 55 | UNI/USDT | $3.96 | $16,127,988 | 12:57:13 01/02/2026 | |
| 56 | UNI/USDT | $3.97 | $15,438,722 | 13:03:11 01/02/2026 | |
| 57 | UNI/USDT | $3.96 | $15,362,004 | 12:56:53 01/02/2026 | |
| 58 | UNI/USDT | $3.96 | $15,360,882 | 12:57:11 01/02/2026 | |
| 59 | UNI/USDT | $3.96 | $14,685,176 | 12:54:10 01/02/2026 | |
| 60 | UNI/USDT | $3.97 | $14,673,524 | 13:00:15 01/02/2026 | |
| 61 | UNI/USDT | $3.96 | $14,447,389 | 12:57:15 01/02/2026 | |
| 62 | UNI/USDT | $3.96 | $14,059,414 | 12:45:15 01/02/2026 | |
| 63 | UNI/USD | $3.96 | $13,997,223 | 12:54:51 01/02/2026 | |
| 64 | UNI/USDT | $3.97 | $13,622,654 | 13:00:15 01/02/2026 | |
| 65 | UNI/USDT | $3.97 | $13,191,011 | 13:03:16 01/02/2026 | |
| 66 | UNI/USDT | $3.96 | $12,725,522 | 12:54:19 01/02/2026 | |
| 67 | UNI/USDT | $3.96 | $12,070,878 | 12:57:16 01/02/2026 | |
| 68 | UNI/USDT | $3.97 | $11,754,352 | 12:42:15 01/02/2026 | |
| 69 | UNI/USDT | $3.96 | $11,569,090 | 12:45:12 01/02/2026 | |
| 70 | UNI/USDT | $3.97 | $11,539,177 | 13:06:31 01/02/2026 | |
| 71 | UNI/USDT | $3.96 | $11,202,436 | 12:56:23 01/02/2026 | |
| 72 | UNI/USDT | $3.96 | $11,202,104 | 13:03:16 01/02/2026 | |
| 73 | UNI/USD | $3.98 | $10,814,806 | 12:57:26 01/02/2026 | |
| 74 | UNI/USDT | $3.96 | $9,584,489 | 12:54:23 01/02/2026 | |
| 75 | UNI/USDT | $3.96 | $9,552,843 | 12:54:10 01/02/2026 | |
| 76 | UNI/USDT | $3.96 | $9,448,278 | 12:57:12 01/02/2026 | |
| 77 | UNI/USDT | $3.96 | $9,144,749 | 13:06:16 01/02/2026 | |
| 78 | UNI/USDT | $3.96 | $8,829,503 | 12:57:09 01/02/2026 | |
| 79 | UNI/vUNI | $3.96 | $8,654,226 | 13:00:08 01/02/2026 | |
| 80 | UNI/USDT | $3.96 | $8,613,541 | 12:54:19 01/02/2026 | |
| 81 | UNI/USDT | $3.96 | $8,519,991 | 12:54:10 01/02/2026 | |
| 82 | UNI/USDT | $3.96 | $8,408,797 | 12:57:15 01/02/2026 | |
| 83 | UNI/USDT | $3.97 | $8,202,298 | 13:00:13 01/02/2026 | |
| 84 | UNI/USDT | $3.97 | $8,090,627 | 13:00:13 01/02/2026 | |
| 85 | UNI/USDT | $3.96 | $8,076,358 | 12:49:17 01/02/2026 | |
| 86 | UNI/USDT | $3.96 | $7,845,783 | 13:03:15 01/02/2026 | |
| 87 | UNI/USDT | $3.97 | $7,754,211 | 13:03:08 01/02/2026 | |
| 88 | UNI/USDT | $3.97 | $7,741,129 | 13:03:08 01/02/2026 | |
| 89 | UNI/USDT | $3.96 | $7,670,419 | 12:57:13 01/02/2026 | |
| 90 | UNI/USDT | $3.97 | $7,585,754 | 13:03:07 01/02/2026 | |
| 91 | UNI/USDT | $3.97 | $7,485,179 | 13:03:17 01/02/2026 | |
| 92 | UNI/USDT | $3.97 | $7,410,316 | 13:00:16 01/02/2026 | |
| 93 | UNI/USDT | $3.97 | $7,220,932 | 13:03:17 01/02/2026 | |
| 94 | UNI/USDT | $3.96 | $7,205,180 | 12:57:09 01/02/2026 | |
| 95 | UNI/USDC | $3.96 | $7,114,735 | 12:54:16 01/02/2026 | |
| 96 | UNI/USDT | $3.96 | $6,985,069 | 12:57:16 01/02/2026 | |
| 97 | UNI/USDT | $3.96 | $6,980,504 | 13:03:22 01/02/2026 | |
| 98 | UNI/USD | $3.97 | $6,877,180 | 13:03:15 01/02/2026 | |
| 99 | UNI/USDT | $3.97 | $6,869,340 | 13:00:15 01/02/2026 | |
| 100 | UNI/USDT | $3.97 | $6,835,720 | 13:03:11 01/02/2026 | |
| 101 | UNI/USDT | $3.96 | $6,702,983 | 13:03:24 01/02/2026 | |
| 102 | UNI/USDT | $3.96 | $6,440,038 | 12:54:08 01/02/2026 | |
| 103 | UNI/USDT | $3.96 | $6,430,202 | 12:57:11 01/02/2026 | |
| 104 | UNI/USDT | $3.96 | $6,426,850 | 12:56:24 01/02/2026 | |
| 105 | UNI/USDT | $3.97 | $6,157,447 | 13:03:20 01/02/2026 | |
| 106 | UNI/USDT | $3.96 | $5,987,826 | 12:54:15 01/02/2026 | |
| 107 | UNI/USDT | $3.96 | $5,987,198 | 12:57:24 01/02/2026 | |
| 108 | UNI/USDT | $3.97 | $5,959,608 | 13:03:12 01/02/2026 | |
| 109 | UNI/USD | $3.96 | $5,920,966 | 12:56:29 01/02/2026 | |
| 110 | UNI/USDT | $3.97 | $5,775,129 | 13:03:11 01/02/2026 | |
| 111 | UNI/USDT | $3.96 | $5,762,628 | 13:06:16 01/02/2026 | |
| 112 | UNI/USDT | $3.96 | $5,632,940 | 12:57:12 01/02/2026 | |
| 113 | UNI/USDT | $3.97 | $5,180,312 | 13:00:12 01/02/2026 | |
| 114 | UNI/USDT | $3.97 | $5,082,192 | 13:03:08 01/02/2026 | |
| 115 | UNI/USDT | $3.97 | $4,833,934 | 13:03:11 01/02/2026 | |
| 116 | UNI/USDT | $3.96 | $4,670,276 | 12:54:09 01/02/2026 | |
| 117 | UNI/USDC | $3.96 | $4,606,491 | 12:57:07 01/02/2026 | |
| 118 | UNI/USDC | $3.96 | $4,525,099 | 12:57:12 01/02/2026 | |
| 119 | UNI/USDT | $3.96 | $3,998,960 | 12:57:11 01/02/2026 | |
| 120 | UNI/USDT | $3.97 | $3,977,359 | 13:03:07 01/02/2026 | |
| 121 | UNI/USDT | $3.96 | $3,945,592 | 12:57:13 01/02/2026 | |
| 122 | UNI/USDT | $3.96 | $3,835,220 | 12:57:11 01/02/2026 | |
| 123 | UNI/USDT | $3.97 | $3,826,791 | 13:00:18 01/02/2026 | |
| 124 | UNI/USDT | $3.96 | $3,754,597 | 12:57:15 01/02/2026 | |
| 125 | UNI/USDT | $3.96 | $3,417,601 | 12:57:11 01/02/2026 | |
| 126 | UNI/USDT | $3.96 | $3,409,973 | 12:57:11 01/02/2026 | |
| 127 | UNI/USDT | $3.96 | $3,408,274 | 12:57:11 01/02/2026 | |
| 128 | UNI/USD | $3.96 | $3,400,947 | 12:55:56 01/02/2026 | |
| 129 | UNI/USDT | $3.96 | $3,101,726 | 12:57:12 01/02/2026 | |
| 130 | UNI/USDT | $3.98 | $3,058,352 | 12:57:10 01/02/2026 | |
| 131 | UNI/USDT | $3.97 | $3,036,279 | 13:00:10 01/02/2026 | |
| 132 | UNI/USDT | $3.96 | $3,030,076 | 12:54:07 01/02/2026 | |
| 133 | UNI/USDT | $3.97 | $2,982,905 | 13:03:08 01/02/2026 | |
| 134 | UNI/USDT | $3.96 | $2,962,770 | 12:57:10 01/02/2026 | |
| 135 | UNI/USDT | $3.96 | $2,912,133 | 13:00:12 01/02/2026 | |
| 136 | UNI/USDT | $3.97 | $2,910,943 | 13:00:10 01/02/2026 | |
| 137 | UNI/USDC | $3.96 | $2,899,796 | 12:56:42 01/02/2026 | |
| 138 | UNI/USDT | $3.97 | $2,872,084 | 13:03:13 01/02/2026 | |
| 139 | UNI/USDT | $3.97 | $2,872,053 | 13:03:08 01/02/2026 | |
| 140 | UNI/USDT | $3.96 | $2,857,420 | 12:45:10 01/02/2026 | |
| 141 | UNI/USDT | $3.96 | $2,846,082 | 12:57:08 01/02/2026 | |
| 142 | UNI/USDT | $3.97 | $2,757,433 | 13:06:20 01/02/2026 | |
| 143 | UNI/TRY | $3.99 | $2,700,631 | 12:57:12 01/02/2026 | |
| 144 | UNI/USD | $3.96 | $2,699,687 | 13:03:16 01/02/2026 | |
| 145 | UNI/USD | $3.97 | $2,676,887 | 13:00:10 01/02/2026 | |
| 146 | UNI/USD | $3.97 | $2,612,059 | 13:03:08 01/02/2026 | |
| 147 | UNI/KRW | $4.05 | $2,499,065 | 12:56:23 01/02/2026 | |
| 148 | UNI/USDT | $3.96 | $2,390,939 | 12:57:10 01/02/2026 | |
| 149 | UNI/USDT | $3.97 | $2,380,072 | 13:03:18 01/02/2026 | |
| 150 | WETH/UNI | $2,419.50 | $2,364,679 | 12:24:11 01/02/2026 | |
| 151 | UNI/USDT | $3.97 | $2,339,517 | 13:03:15 01/02/2026 | |
| 152 | UNI/USDT | $3.97 | $2,243,597 | 13:00:11 01/02/2026 | |
| 153 | UNI/USDC | $3.96 | $2,238,334 | 12:57:16 01/02/2026 | |
| 154 | UNI/USD | $3.96 | $2,200,706 | 13:06:15 01/02/2026 | |
| 155 | UNI/USD | $3.96 | $2,186,779 | 12:59:53 01/02/2026 | |
| 156 | UNI/USDT | $3.96 | $2,161,192 | 12:54:07 01/02/2026 | |
| 157 | UNI/USDT | $3.96 | $2,148,807 | 12:45:10 01/02/2026 | |
| 158 | UNI/USDT | $3.96 | $2,148,059 | 12:57:16 01/02/2026 | |
| 159 | UNI/USDT | $3.97 | $2,036,890 | 13:00:08 01/02/2026 | |
| 160 | UNI/USDT | $4.17 | $1,996,349 | 01:21:15 31/01/2026 | |
| 161 | UNI/USDT | $3.97 | $1,984,595 | 13:00:19 01/02/2026 | |
| 162 | UNI/WBTC | $3.96 | $1,930,380 | 12:46:23 01/02/2026 | |
| 163 | UNI/USDC | $3.97 | $1,881,092 | 13:03:15 01/02/2026 | |
| 164 | UNI/USDT | $3.97 | $1,860,879 | 13:03:07 01/02/2026 | |
| 165 | UNI/USDT | $3.97 | $1,798,374 | 13:00:10 01/02/2026 | |
| 166 | UNI/USDT | $3.97 | $1,723,250 | 13:03:13 01/02/2026 | |
| 167 | UNI/USD | $3.96 | $1,549,390 | 12:59:24 01/02/2026 | |
| 168 | UNI/ETH | $3.96 | $1,546,242 | 12:57:07 01/02/2026 | |
| 169 | UNI/USDT | $3.97 | $1,351,792 | 13:03:08 01/02/2026 | |
| 170 | UNI/USDT | $3.97 | $1,340,519 | 13:03:13 01/02/2026 | |
| 171 | UNI/USDT | $3.96 | $1,252,779 | 13:00:09 01/02/2026 | |
| 172 | UNI/USDT | $7.52 | $1,246,447 | 13:03:12 01/02/2026 | |
| 173 | UNI/USDT | $3.97 | $1,244,953 | 13:00:17 01/02/2026 | |
| 174 | UNI/USDT | $3.97 | $1,195,919 | 13:00:09 01/02/2026 | |
| 175 | UNI/USDT | $3.97 | $1,159,889 | 13:03:11 01/02/2026 | |
| 176 | UNI/USDT | $3.97 | $1,158,820 | 13:03:08 01/02/2026 | |
| 177 | UNI/USDT | $3.97 | $1,127,049 | 13:03:07 01/02/2026 | |
| 178 | UNI/USDT | $3.97 | $1,104,096 | 13:00:08 01/02/2026 | |
| 179 | UNI/USDT | $3.97 | $1,079,070 | 12:57:09 01/02/2026 | |
| 180 | UNI/USDT | $3.96 | $1,066,272 | 13:00:16 01/02/2026 | |
| 181 | UNI/WETH | $3.98 | $1,050,353 | 12:24:11 01/02/2026 | |
| 182 | UNI/USDT | $3.97 | $1,031,280 | 13:03:12 01/02/2026 | |
| 183 | UNI/USD | $3.96 | $1,007,477 | 13:06:16 01/02/2026 | |
| 184 | UNI/USD | $3.97 | $982,487 | 13:03:16 01/02/2026 | |
| 185 | UNI/USDT | $3.96 | $967,740 | 12:57:07 01/02/2026 | |
| 186 | UNI/USDT | $3.96 | $962,603 | 13:00:11 01/02/2026 | |
| 187 | UNI/USDT | $3.96 | $962,466 | 12:57:12 01/02/2026 | |
| 188 | UNI/USDT | $3.96 | $948,735 | 12:57:11 01/02/2026 | |
| 189 | UNI/USDT | $3.96 | $945,215 | 13:06:17 01/02/2026 | |
| 190 | UNI/USDC | $3.97 | $884,436 | 13:00:15 01/02/2026 | |
| 191 | UNI/USDT | $3.96 | $882,737 | 13:00:17 01/02/2026 | |
| 192 | UNI/KRW | $4.05 | $823,086 | 12:59:54 01/02/2026 | |
| 193 | UNI/USDT | $3.99 | $804,278 | 12:57:21 01/02/2026 | |
| 194 | UNI/USDT | $3.96 | $783,060 | 13:00:10 01/02/2026 | |
| 195 | UNI/USDT | $4.69 | $778,260 | 11:00:09 01/02/2026 | |
| 196 | UNI/USDT | $3.97 | $773,496 | 13:00:15 01/02/2026 | |
| 197 | UNI/USDC | $3.96 | $762,317 | 12:57:15 01/02/2026 | |
| 198 | UNI/USDC | $3.96 | $751,830 | 13:00:08 01/02/2026 | |
| 199 | UNI/USDC | $3.96 | $739,089 | 13:03:22 01/02/2026 | |
| 200 | UNI/USD | $3.96 | $730,301 | 13:03:16 01/02/2026 | |
| 201 | UNI/USDT | $3.97 | $691,819 | 13:03:15 01/02/2026 | |
| 202 | UNI/USDC | $3.97 | $658,997 | 12:42:15 01/02/2026 | |
| 203 | UNI/EUR | $3.97 | $644,725 | 12:57:10 01/02/2026 | |
| 204 | UNI/USDC | $3.96 | $633,605 | 13:03:15 01/02/2026 | |
| 205 | UNI/USDC | $3.96 | $616,115 | 13:03:16 01/02/2026 | |
| 206 | WBTC/UNI | $78,370.26 | $609,862 | 12:46:11 01/02/2026 | |
| 207 | UNI/USDT | $3.96 | $609,009 | 12:57:12 01/02/2026 | |
| 208 | UNI/USDT | $3.97 | $603,565 | 13:03:07 01/02/2026 | |
| 209 | UNI/USDC | $3.96 | $590,275 | 13:03:20 01/02/2026 | |
| 210 | UNI/USDT | $3.97 | $569,225 | 13:03:07 01/02/2026 | |
| 211 | UNI/USDT | $3.96 | $536,840 | 12:54:16 01/02/2026 | |
| 212 | UNI/USDT | $3.96 | $526,760 | 12:59:53 01/02/2026 | |
| 213 | UNI/EUR | $3.97 | $521,130 | 12:59:54 01/02/2026 | |
| 214 | UNI/USDT | $3.97 | $518,049 | 12:57:11 01/02/2026 | |
| 215 | UNI/EUR | $3.97 | $504,736 | 13:00:12 01/02/2026 | |
| 216 | UNI/USDC | $3.96 | $502,682 | 12:57:11 01/02/2026 | |
| 217 | UNI/TRY | $3.98 | $489,181 | 13:02:24 01/02/2026 | |
| 218 | UNI/USDT | $3.96 | $483,997 | 12:57:08 01/02/2026 | |
| 219 | CBBTC/UNI | $78,652.00 | $480,398 | 12:46:11 01/02/2026 | |
| 220 | UNI/USDC | $3.95 | $476,897 | 12:57:16 01/02/2026 | |
| 221 | UNI/USDT | $3.96 | $464,103 | 12:57:15 01/02/2026 | |
| 222 | UNI/USDT | $3.96 | $456,676 | 12:57:16 01/02/2026 | |
| 223 | UNI/BTC | $3.97 | $429,761 | 12:56:54 01/02/2026 | |
| 224 | UNI/USDT | $3.97 | $413,507 | 12:57:11 01/02/2026 | |
| 225 | UNI/USDC | $3.96 | $399,546 | 12:57:11 01/02/2026 | |
| 226 | UNI/EUR | $3.97 | $386,609 | 12:56:59 01/02/2026 | |
| 227 | UNI/USDT | $3.98 | $385,432 | 13:00:11 01/02/2026 | |
| 228 | UNI/USD | $3.97 | $378,484 | 13:03:07 01/02/2026 | |
| 229 | UNI/AAVE | $3.97 | $371,087 | 12:11:35 01/02/2026 | |
| 230 | UNI/USDC | $3.96 | $365,046 | 12:54:07 01/02/2026 | |
| 231 | UNI/USDC | $3.96 | $357,996 | 12:45:10 01/02/2026 | |
| 232 | UNI/USD | $3.96 | $347,617 | 13:06:15 01/02/2026 | |
| 233 | UNI/ETH | $3.96 | $332,375 | 12:57:16 01/02/2026 | |
| 234 | UNI/USD | $3.96 | $325,710 | 13:00:17 01/02/2026 | |
| 235 | UNI/USDC | $3.96 | $319,715 | 12:56:54 01/02/2026 | |
| 236 | UNI/USDC | $3.97 | $319,391 | 13:00:12 01/02/2026 | |
| 237 | UNI/USD | $3.96 | $313,539 | 13:06:15 01/02/2026 | |
| 238 | UNI/USDT | $3.96 | $311,271 | 12:54:50 01/02/2026 | |
| 239 | UNI/USDT | $3.96 | $302,795 | 13:03:16 01/02/2026 | |
| 240 | UNI/USDC | $3.96 | $290,034 | 12:57:13 01/02/2026 | |
| 241 | UNI/USDT | $3.96 | $276,227 | 12:57:07 01/02/2026 | |
| 242 | UNI/USDT | $4.04 | $265,718 | 13:02:24 01/02/2026 | |
| 243 | UNI/EUR | $3.97 | $261,430 | 12:57:12 01/02/2026 | |
| 244 | UNI/USDT | $3.96 | $259,044 | 12:54:07 01/02/2026 | |
| 245 | UNI/USDT | $3.97 | $249,816 | 13:03:16 01/02/2026 | |
| 246 | UNI/USDT | $4.19 | $237,504 | 01:33:09 31/01/2026 | |
| 247 | UNI/USDC | $3.96 | $235,900 | 13:00:10 01/02/2026 | |
| 248 | UNI/USDT | $3.96 | $234,660 | 12:57:10 01/02/2026 | |
| 249 | UNI/USDT | $3.96 | $234,479 | 13:00:07 01/02/2026 | |
| 250 | UNI/USDT | $3.97 | $228,817 | 12:51:17 01/02/2026 | |
| 251 | UNI/TRY | $3.98 | $225,380 | 12:56:54 01/02/2026 | |
| 252 | UNI/USDT | $3.97 | $222,194 | 13:03:07 01/02/2026 | |
| 253 | UNI/USDT | $3.95 | $219,077 | 13:03:12 01/02/2026 | |
| 254 | UNI/USDC | $3.97 | $217,467 | 13:00:10 01/02/2026 | |
| 255 | UNI/USD | $3.96 | $214,614 | 13:03:15 01/02/2026 | |
| 256 | UNI/USDC | $3.97 | $214,228 | 13:03:08 01/02/2026 | |
| 257 | UNI/USDC | $3.96 | $205,013 | 12:57:16 01/02/2026 | |
| 258 | UNI/ETH | $3.97 | $203,549 | 12:56:42 01/02/2026 | |
| 259 | UNI/USDC | $3.97 | $193,494 | 12:54:08 01/02/2026 | |
| 260 | UNI/USDC | $3.96 | $182,058 | 12:57:08 01/02/2026 | |
| 261 | UNI/EUR | $3.97 | $180,373 | 12:59:53 01/02/2026 | |
| 262 | UNI/USDT | $3.97 | $177,202 | 12:59:54 01/02/2026 | |
| 263 | UNI/USDT | $3.97 | $177,195 | 12:54:07 01/02/2026 | |
| 264 | UNI/USD | $3.99 | $174,724 | 13:06:15 01/02/2026 | |
| 265 | UNI/USD | $3.97 | $170,691 | 12:59:54 01/02/2026 | |
| 266 | UNI/USDT | $3.96 | $160,497 | 13:00:17 01/02/2026 | |
| 267 | UNI/ETH | $3.98 | $150,792 | 13:03:07 01/02/2026 | |
| 268 | UNI/USD | $3.95 | $144,683 | 13:03:07 01/02/2026 | |
| 269 | UNI/USDT | $3.96 | $141,070 | 13:00:15 01/02/2026 | |
| 270 | UNI/USDT | $3.97 | $141,021 | 13:03:15 01/02/2026 | |
| 271 | UNI/USDT | $3.97 | $141,021 | 13:03:15 01/02/2026 | |
| 272 | UNI/WETH | $3.98 | $129,417 | 12:13:11 01/02/2026 | |
| 273 | UNI/EUR | $3.98 | $128,723 | 13:03:07 01/02/2026 | |
| 274 | UNI/BRL | $4.02 | $127,561 | 12:57:11 01/02/2026 | |
| 275 | ETH/UNI | $2,418.17 | $123,922 | 12:23:11 01/02/2026 | |
| 276 | UNI/USDC | $3.96 | $123,187 | 13:00:09 01/02/2026 | |
| 277 | UNI/USDC | $3.95 | $113,905 | 13:00:11 01/02/2026 | |
| 278 | UNI/USD | $3.99 | $113,111 | 13:07:17 01/02/2026 | |
| 279 | UNI/USDC | $3.97 | $110,650 | 13:03:11 01/02/2026 | |
| 280 | UNI/VNDC | $3.96 | $109,684 | 12:57:15 01/02/2026 | |
| 281 | UNI/USDT | $3.97 | $107,914 | 13:03:09 01/02/2026 | |
| 282 | UNI/USDT | $3.97 | $104,673 | 13:00:10 01/02/2026 | |
| 283 | WBNB/UNI | $778.81 | $100,842 | 12:54:16 01/02/2026 | |
| 284 | UNI/THB | $6.03 | $98,938.04 | 12:57:09 01/02/2026 | |
| 285 | UNI/USD | $3.98 | $97,661.74 | 12:59:23 01/02/2026 | |
| 286 | UNI/USDT | $3.98 | $95,570.65 | 09:10:47 01/02/2026 | |
| 287 | WBNB/UNI | $779.63 | $95,118.24 | 12:44:32 01/02/2026 | |
| 288 | CAKE/UNI | $1.54 | $94,034.58 | 12:58:03 01/02/2026 | |
| 289 | UNI/TRY | $4.01 | $92,864.07 | 12:56:23 01/02/2026 | |
| 290 | UNI/GBP | $3.97 | $92,859.94 | 12:56:59 01/02/2026 | |
| 291 | WBNB/UNI | $780.17 | $89,651.05 | 12:56:32 01/02/2026 | |
| 292 | UNI/TRY | $3.98 | $87,472.89 | 12:57:10 01/02/2026 | |
| 293 | UNI/USDT | $3.96 | $86,797.58 | 12:57:12 01/02/2026 | |
| 294 | UNI/USDT | $3.97 | $86,682.58 | 13:03:12 01/02/2026 | |
| 295 | UNI/USDT | $3.97 | $85,532.10 | 13:00:11 01/02/2026 | |
| 296 | UNI/USDC | $3.96 | $83,169.60 | 12:57:07 01/02/2026 | |
| 297 | UNI/USD1 | $4.01 | $80,211.32 | 12:56:54 01/02/2026 | |
| 298 | UNI/USDT | $3.97 | $76,549.51 | 13:03:08 01/02/2026 | |
| 299 | UNI/USDT | $6.33 | $76,104.65 | 12:54:09 01/02/2026 | |
| 300 | UNI/USDT | $3.96 | $75,156.15 | 12:54:12 01/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:06:11 01/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $616,717,909 với tỷ giá $3.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.