Uniswap UNI
Xếp hạng #34
11:29:00 12/05/2026
Giá Uniswap (UNI)
$3.82 -2.05%
0.00004709 BTC
100,720 VND
Thấp: $3.80
Cao: $3.99
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.81 | $1,331,931,250 | 11:00:12 12/05/2026 |
| 2 |  Ulink |
UNI/USDT | $3.81 | $1,331,930,828 | 11:00:09 12/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.81 | $317,478,336 | 10:54:18 12/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.81 | $311,360,534 | 11:00:16 12/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,405,240 | 10:57:15 12/05/2026 |
| 6 |  FameEX |
UNI/USDT | $3.81 | $88,910,150 | 10:57:18 12/05/2026 |
| 7 |  Binance |
UNI/USDT | $3.81 | $84,686,359 | 10:54:16 12/05/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.80 | $63,062,675 | 10:57:15 12/05/2026 |
| 9 |  Bibox |
5UNI/USD | $3.81 | $56,800,636 | 11:00:13 12/05/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.81 | $51,521,154 | 11:00:15 12/05/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.81 | $46,542,232 | 11:00:16 12/05/2026 |
| 12 |  BTCC |
UNI/USDT | $3.81 | $37,557,440 | 10:57:16 12/05/2026 |
| 13 |  CoinW |
UNI/USDT | $3.81 | $35,763,739 | 10:57:16 12/05/2026 |
| 14 |  BingX |
UNI/USDT | $3.80 | $34,632,575 | 10:57:17 12/05/2026 |
| 15 |  WEEX |
UNI/USDT | $3.80 | $34,446,070 | 10:57:17 12/05/2026 |
| 16 |  Tapbit |
UNI/USDT | $3.81 | $32,996,137 | 10:57:15 12/05/2026 |
| 17 |  WhiteBIT |
UNI/USDT | $3.81 | $32,880,666 | 10:54:15 12/05/2026 |
| 18 |  Echobit |
UNI/USDT | $3.81 | $28,913,696 | 10:57:16 12/05/2026 |
| 19 |  Websea |
UNI/USDT | $3.81 | $28,905,572 | 11:00:16 12/05/2026 |
| 20 |  BVOX |
UNI/USDT | $3.81 | $27,649,235 | 10:57:15 12/05/2026 |
| 21 | BVOX |
UNI/USDT | $3.81 | $26,100,828 | 10:57:07 12/05/2026 |
| 22 |  Batonex |
UNI/USDT | $3.81 | $24,807,490 | 11:00:16 12/05/2026 |
| 23 |  BiKing |
UNI/USDT | $3.81 | $24,337,802 | 11:00:18 12/05/2026 |
| 24 |  KuCoin |
UNI/USDT | $3.81 | $23,879,693 | 10:51:53 12/05/2026 |
| 25 |  Deepcoin |
UNI/USDT | $3.80 | $23,679,580 | 10:57:15 12/05/2026 |
| 26 |  IBIT Global |
UNI/USDT | $3.81 | $20,969,535 | 11:00:18 12/05/2026 |
| 27 |  MEXC |
UNI/USDT | $3.81 | $19,542,858 | 10:57:16 12/05/2026 |
| 28 |  LBank |
UNI/USDT | $3.81 | $17,743,528 | 10:57:16 12/05/2026 |
| 29 |  Bybit |
UNI/USDT | $3.81 | $17,739,413 | 10:54:16 12/05/2026 |
| 30 |  CoinP |
UNI/USDT | $3.81 | $17,334,684 | 10:57:11 12/05/2026 |
| 31 |  AstralX |
UNI/USDT | $3.81 | $17,314,487 | 11:00:09 12/05/2026 |
| 32 |  Toobit |
UNI/USDT | $3.80 | $17,087,464 | 10:57:17 12/05/2026 |
| 33 |  BTSE |
UNI/USDT | $3.80 | $17,049,692 | 10:57:15 12/05/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $3.80 | $16,294,713 | 10:57:15 12/05/2026 |
| 35 |  B2Z Exchange |
UNI/USD | $3.81 | $16,292,647 | 11:00:15 12/05/2026 |
| 36 |  BITmarkets |
UNI/USDT | $3.81 | $16,283,856 | 11:00:15 12/05/2026 |
| 37 |  Hotcoin |
UNI/USDT | $3.81 | $15,711,619 | 10:57:18 12/05/2026 |
| 38 | Binance |
UNI/USDT | $3.81 | $15,586,958 | 10:56:54 12/05/2026 |
| 39 |  Ekbit |
UNI/USDT | $3.81 | $14,272,467 | 11:00:16 12/05/2026 |
| 40 |  Ourbit |
UNI/USDT | $3.81 | $14,094,528 | 10:57:16 12/05/2026 |
| 41 |  ASTX |
UNI/USDT | $3.81 | $14,055,400 | 11:00:16 12/05/2026 |
| 42 | BiKing |
UNI/USDT | $3.81 | $13,921,122 | 11:00:12 12/05/2026 |
| 43 | Websea |
UNI/USDT | $3.81 | $13,516,096 | 11:00:19 12/05/2026 |
| 44 |  Coinlocally |
UNI/USDT | $3.81 | $13,510,099 | 11:00:09 12/05/2026 |
| 45 |  Bitbase |
UNI/USDT | $3.80 | $12,746,199 | 10:57:16 12/05/2026 |
| 46 |  Millionero |
UNI/USDT | $3.80 | $12,144,363 | 10:57:15 12/05/2026 |
| 47 |  Aivora Exchange |
UNI/USDT | $3.81 | $12,073,155 | 11:00:15 12/05/2026 |
| 48 |  CrypFine |
UNI/USDT | $3.81 | $11,788,492 | 10:57:15 12/05/2026 |
| 49 | CoinUp.io |
UNI/USDT | $3.81 | $11,204,226 | 10:54:11 12/05/2026 |
| 50 | Bitbase |
UNI/USDT | $3.81 | $10,722,160 | 11:00:08 12/05/2026 |
| 51 |  AscendEX |
UNI/USDT | $3.82 | $9,339,955 | 10:57:19 12/05/2026 |
| 52 |  CoinMy |
UNI/USDT | $3.81 | $8,705,339 | 11:00:16 12/05/2026 |
| 53 |  Bitget |
UNI/USDT | $3.81 | $8,602,147 | 10:54:15 12/05/2026 |
| 54 |  Cofinex |
UNI/USDT | $3.81 | $8,482,296 | 11:00:43 12/05/2026 |
| 55 |  SuperEx |
UNI/USDT | $3.81 | $8,166,137 | 11:00:09 12/05/2026 |
| 56 |  DigiFinex |
UNI/USDT | $3.81 | $8,031,137 | 11:00:16 12/05/2026 |
| 57 | Binance |
UNI/USDC | $3.81 | $7,974,328 | 10:54:16 12/05/2026 |
| 58 | BTCC |
UNI/USDT | $3.81 | $7,804,761 | 10:57:08 12/05/2026 |
| 59 |  4E |
UNI/USDT | $3.81 | $7,708,293 | 11:00:09 12/05/2026 |
| 60 | CoinMy |
UNI/USDT | $3.81 | $7,489,607 | 11:00:12 12/05/2026 |
| 61 |  Venus |
UNI/vUNI | $3.81 | $7,484,966 | 10:57:07 12/05/2026 |
| 62 |  Cryptomus |
UNI/USDT | $3.81 | $7,436,008 | 10:57:17 12/05/2026 |
| 63 | CoinP |
UNI/USDT | $3.81 | $7,335,849 | 10:57:15 12/05/2026 |
| 64 | Bitbase |
UNI/USDC | $3.81 | $7,096,951 | 11:00:08 12/05/2026 |
| 65 |  CEEX exchange |
UNI/USDT | $3.81 | $6,668,454 | 11:00:08 12/05/2026 |
| 66 |  BlockFin |
UNI/USDT | $3.81 | $6,490,275 | 11:00:15 12/05/2026 |
| 67 |  OneBullEx |
UNI/USDT | $3.81 | $6,208,788 | 11:00:26 12/05/2026 |
| 68 |  WHXEX |
UNI/USDT | $3.81 | $6,174,861 | 11:00:16 12/05/2026 |
| 69 |  idax exchange |
UNI/USDT | $3.81 | $6,174,861 | 11:00:17 12/05/2026 |
| 70 | Millionero |
UNI/USDT | $3.81 | $5,972,585 | 10:57:11 12/05/2026 |
| 71 |  Bitunix |
UNI/USDT | $3.81 | $5,853,876 | 10:48:15 12/05/2026 |
| 72 |  AlphaX |
UNI/USDT | $3.81 | $5,499,175 | 11:00:15 12/05/2026 |
| 73 |  Gate |
UNI/USDT | $3.81 | $5,325,971 | 10:54:19 12/05/2026 |
| 74 |  Zoomex |
UNI/USDT | $3.80 | $5,301,140 | 10:57:15 12/05/2026 |
| 75 |  BitGW Exchange |
UNI/USDT | $3.81 | $5,153,442 | 10:57:15 12/05/2026 |
| 76 |  BiFinance |
UNI/USDT | $3.81 | $5,111,841 | 10:57:12 12/05/2026 |
| 77 | Gate |
UNI/USDT | $3.81 | $5,048,454 | 10:56:24 12/05/2026 |
| 78 |  WOO X Pro |
UNI/USDT | $3.81 | $5,040,599 | 11:00:16 12/05/2026 |
| 79 | KuCoin |
UNI/USDT | $3.81 | $4,987,387 | 10:57:19 12/05/2026 |
| 80 |  YUBIT |
UNI/USDT | $3.81 | $4,769,133 | 10:57:15 12/05/2026 |
| 81 |  EagleX |
UNI/USDT | $3.81 | $4,739,029 | 11:00:15 12/05/2026 |
| 82 | DigiFinex |
UNI/USDT | $3.81 | $4,573,709 | 11:00:08 12/05/2026 |
| 83 |  Hibt |
UNI/USDT | $3.81 | $4,542,794 | 10:57:10 12/05/2026 |
| 84 |  Poloniex |
UNI/USDT | $3.81 | $4,523,790 | 10:59:53 12/05/2026 |
| 85 | Ourbit |
UNI/USDT | $3.81 | $4,411,273 | 10:57:11 12/05/2026 |
| 86 |  EasiCoin |
UNI/USDT | $3.81 | $4,389,511 | 11:00:16 12/05/2026 |
| 87 |  OKX |
UNI/USDT | $3.81 | $4,328,794 | 10:56:54 12/05/2026 |
| 88 |  Gems Trade |
UNI/USDT | $3.81 | $4,322,685 | 11:00:12 12/05/2026 |
| 89 |  Bitbaby |
UNI/USDT | $3.81 | $4,204,678 | 10:54:16 12/05/2026 |
| 90 | Toobit |
UNI/USDT | $3.81 | $4,204,213 | 10:57:11 12/05/2026 |
| 91 | WEEX |
UNI/USDT | $3.81 | $4,016,391 | 10:57:08 12/05/2026 |
| 92 | Coinlocally |
UNI/USDT | $3.81 | $3,978,160 | 11:00:17 12/05/2026 |
| 93 | LBank |
UNI/USDT | $3.81 | $3,966,154 | 10:57:12 12/05/2026 |
| 94 |  YEX |
UNI/USDT | $3.81 | $3,905,412 | 11:00:16 12/05/2026 |
| 95 | EagleX |
UNI/USDT | $3.81 | $3,870,705 | 11:00:11 12/05/2026 |
| 96 | Hotcoin |
UNI/USDT | $3.81 | $3,830,606 | 10:54:11 12/05/2026 |
| 97 | WhiteBIT |
UNI/USDT | $3.81 | $3,737,811 | 10:57:07 12/05/2026 |
| 98 | YUBIT |
UNI/USDT | $3.81 | $3,701,970 | 10:57:11 12/05/2026 |
| 99 |  OneEx |
UNI/USDT | $3.81 | $3,688,128 | 11:00:07 12/05/2026 |
| 100 |  UZX |
UNI/USDT | $3.81 | $3,658,843 | 10:48:10 12/05/2026 |
| 101 | CoinW |
UNI/USDT | $3.81 | $3,655,264 | 10:54:07 12/05/2026 |
| 102 | YEX |
UNI/USDT | $3.81 | $3,508,511 | 11:00:10 12/05/2026 |
| 103 | OneBullEx |
UNI/USDT | $3.81 | $3,187,769 | 11:00:10 12/05/2026 |
| 104 |  KCEX |
UNI/USDT | $3.81 | $3,178,789 | 10:57:15 12/05/2026 |
| 105 |  XT.COM |
UNI/USDT | $3.81 | $3,116,466 | 10:57:12 12/05/2026 |
| 106 | Binance |
UNI/USD | $3.81 | $3,077,131 | 10:54:51 12/05/2026 |
| 107 |  Coinbase Exchange |
UNI/USD | $3.81 | $3,075,440 | 10:57:00 12/05/2026 |
| 108 | Tapbit |
UNI/USDT | $3.81 | $3,038,168 | 10:57:11 12/05/2026 |
| 109 | AscendEX |
UNI/USDT | $3.80 | $3,005,837 | 10:45:08 12/05/2026 |
| 110 | OrangeX |
UNI/USDT | $3.81 | $2,988,134 | 10:57:10 12/05/2026 |
| 111 |  BitMart |
UNI/USDT | $3.81 | $2,864,967 | 10:57:08 12/05/2026 |
| 112 |  BitTap |
UNI/USDT | $3.81 | $2,763,091 | 11:00:18 12/05/2026 |
| 113 |  Hyperliquid |
UNI/USD | $3.80 | $2,642,723 | 10:57:26 12/05/2026 |
| 114 | WOO X Pro |
UNI/USDT | $3.81 | $2,591,608 | 11:00:12 12/05/2026 |
| 115 |  Phemex |
UNI/USDT | $3.81 | $2,575,628 | 10:57:16 12/05/2026 |
| 116 |  BitradeX |
UNI/USDT | $3.81 | $2,323,105 | 10:57:15 12/05/2026 |
| 117 |  Azbit |
UNI/USDT | $3.81 | $2,321,171 | 10:54:07 12/05/2026 |
| 118 | CrypFine |
UNI/USDT | $3.81 | $2,311,864 | 10:57:09 12/05/2026 |
| 119 | BlockFin |
UNI/USDT | $3.81 | $1,710,924 | 11:00:08 12/05/2026 |
| 120 |  Bitcastle |
UNI/USDT | $3.81 | $1,677,742 | 11:00:24 12/05/2026 |
| 121 |  VOOX Exchange |
UNI/USDT | $3.81 | $1,674,875 | 10:57:17 12/05/2026 |
| 122 | Bybit |
UNI/USDT | $3.82 | $1,640,102 | 10:54:09 12/05/2026 |
| 123 | BITmarkets |
UNI/USDT | $3.81 | $1,590,016 | 11:00:09 12/05/2026 |
| 124 | BTSE |
UNI/USDT | $3.81 | $1,588,224 | 10:57:11 12/05/2026 |
| 125 | Binance |
UNI/USDC | $3.81 | $1,558,177 | 10:56:54 12/05/2026 |
| 126 | ASTX |
UNI/USDT | $3.81 | $1,554,644 | 11:00:09 12/05/2026 |
| 127 | B2Z Exchange |
UNI/USDT | $3.81 | $1,511,693 | 11:00:08 12/05/2026 |
| 128 | IBIT Global |
UNI/USDT | $3.81 | $1,420,200 | 11:00:07 12/05/2026 |
| 129 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,312.23 | $1,415,057 | 08:59:35 12/05/2026 |
| 130 | B2Z Exchange |
UNI/USD | $3.81 | $1,402,511 | 11:00:08 12/05/2026 |
| 131 | BITmarkets |
UNI/USD | $3.81 | $1,402,448 | 11:00:09 12/05/2026 |
| 132 | YEX |
UNI/USD | $3.81 | $1,327,300 | 11:00:16 12/05/2026 |
| 133 | Biconomy.com |
UNI/USDT | $3.81 | $1,289,612 | 10:57:07 12/05/2026 |
| 134 | Bitget |
UNI/USDT | $3.81 | $1,280,945 | 10:54:12 12/05/2026 |
| 135 | Bibox |
UNI/USDT | $7.52 | $1,247,428 | 11:00:13 12/05/2026 |
| 136 |  CoinChief |
UNI/USDT | $3.81 | $1,154,680 | 10:57:11 12/05/2026 |
| 137 | WHXEX |
UNI/USDT | $3.81 | $1,124,937 | 11:00:09 12/05/2026 |
| 138 | idax exchange |
UNI/USDT | $3.81 | $1,124,913 | 11:00:14 12/05/2026 |
| 139 |  Bitstamp by Robinhood |
UNI/USD | $3.81 | $1,112,064 | 10:59:23 12/05/2026 |
| 140 | Koinbay |
UNI/USDT | $3.81 | $1,104,929 | 10:57:08 12/05/2026 |
| 141 |  Pionex |
UNI/USDT | $3.80 | $1,104,524 | 10:57:16 12/05/2026 |
| 142 |  HTX |
UNI/USDT | $3.81 | $1,092,820 | 10:54:16 12/05/2026 |
| 143 |  BloFin |
UNI/USDT | $3.81 | $1,022,952 | 10:48:07 12/05/2026 |
| 144 | AstralX |
UNI/USDT | $3.81 | $1,022,164 | 11:00:15 12/05/2026 |
| 145 | Ju.com |
UNI/USDT | $3.81 | $979,285 | 11:00:07 12/05/2026 |
| 146 |  Upbit |
UNI/KRW | $3.79 | $945,769 | 10:56:23 12/05/2026 |
| 147 |  Tebbit |
UNI/USDT | $3.81 | $936,046 | 11:00:12 12/05/2026 |
| 148 | Bitcastle |
UNI/USDT | $3.81 | $896,212 | 11:00:09 12/05/2026 |
| 149 |  BitKan |
UNI/USDT | $3.81 | $884,046 | 11:00:08 12/05/2026 |
| 150 | BingX |
UNI/USDT | $3.81 | $881,750 | 10:57:07 12/05/2026 |
| 151 |  Coinbase International Exchange |
UNI/USDC | $3.81 | $861,673 | 11:00:15 12/05/2026 |
| 152 | HTX |
UNI/USDT | $3.81 | $859,923 | 10:59:25 12/05/2026 |
| 153 | Toobit |
UNI/USDC | $3.80 | $855,101 | 10:57:17 12/05/2026 |
| 154 | Bitunix |
UNI/USDC | $3.81 | $732,472 | 10:48:15 12/05/2026 |
| 155 | Tebbit |
UNI/USDT | $3.81 | $719,406 | 11:00:16 12/05/2026 |
| 156 | Phemex |
UNI/USDT | $3.81 | $697,093 | 10:57:08 12/05/2026 |
| 157 | 4E |
UNI/USDT | $3.81 | $679,236 | 11:00:15 12/05/2026 |
| 158 |  FMFW.io |
UNI/USDT | $3.81 | $674,977 | 11:00:12 12/05/2026 |
| 159 |  HitBTC |
UNI/USDT | $3.81 | $674,967 | 11:00:08 12/05/2026 |
| 160 |  ZKE |
UNI/USDT | $3.81 | $674,948 | 11:00:13 12/05/2026 |
| 161 |  AllinX |
UNI/USDT | $3.81 | $656,162 | 11:00:09 12/05/2026 |
| 162 | Bitbaby |
UNI/USDT | $3.82 | $653,411 | 10:54:10 12/05/2026 |
| 163 | WhiteBIT |
UNI/TRY | $3.80 | $652,697 | 10:57:07 12/05/2026 |
| 164 | WhiteBIT |
UNI/WBT | $3.81 | $649,366 | 10:57:07 12/05/2026 |
| 165 |  Bitvavo |
UNI/EUR | $3.81 | $636,706 | 10:57:11 12/05/2026 |
| 166 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.80 | $627,685 | 10:58:47 12/05/2026 |
| 167 |  AIA Exchange |
UNI/USDT | $3.81 | $611,365 | 11:00:12 12/05/2026 |
| 168 | TruBit Pro Exchange |
UNI/USDT | $3.80 | $593,336 | 11:00:08 12/05/2026 |
| 169 | BloFin |
UNI/USDT | $3.81 | $578,433 | 10:48:16 12/05/2026 |
| 170 |  Kraken |
UNI/USD | $3.81 | $573,776 | 10:59:24 12/05/2026 |
| 171 | Millionero |
UNI/USDC | $3.83 | $568,923 | 10:57:11 12/05/2026 |
| 172 | Echobit |
UNI/USDT | $3.81 | $556,202 | 10:57:10 12/05/2026 |
| 173 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.82 | $534,807 | 10:23:11 12/05/2026 |
| 174 | Phemex |
UNI/USDC | $3.80 | $517,448 | 10:57:16 12/05/2026 |
| 175 | EasiCoin |
UNI/USDT | $3.81 | $506,544 | 11:00:08 12/05/2026 |
| 176 | Binance |
UNI/TRY | $3.80 | $506,311 | 10:56:42 12/05/2026 |
| 177 | YEX |
UNI/USDC | $3.81 | $504,576 | 11:00:16 12/05/2026 |
| 178 | Bitunix |
UNI/USDT | $3.81 | $504,540 | 10:48:10 12/05/2026 |
| 179 |  BYDFi |
UNI/USDT | $3.81 | $498,382 | 11:00:15 12/05/2026 |
| 180 |  Paribu |
UNI/TRY | $3.81 | $495,271 | 10:58:23 12/05/2026 |
| 181 | Zoomex |
UNI/USDT | $3.81 | $492,039 | 10:51:15 12/05/2026 |
| 182 | WOO X Pro |
UNI/USD | $3.81 | $460,515 | 11:00:16 12/05/2026 |
| 183 | Aivora Exchange |
UNI/USDT | $3.61 | $442,163 | 11:00:09 12/05/2026 |
| 184 |  LeveX |
UNI/USDT | $3.81 | $431,365 | 11:00:15 12/05/2026 |
| 185 | Bitbaby |
UNI/USDC | $3.81 | $425,673 | 10:54:16 12/05/2026 |
| 186 | VOOX Exchange |
UNI/USDT | $3.81 | $420,742 | 10:57:12 12/05/2026 |
| 187 |  Bithumb |
UNI/KRW | $3.78 | $409,351 | 10:59:24 12/05/2026 |
| 188 | WhiteBIT |
UNI/USDC | $3.81 | $404,420 | 10:57:07 12/05/2026 |
| 189 | Biconomy.com |
UNI/USDC | $3.81 | $356,149 | 10:57:07 12/05/2026 |
| 190 | BitTap |
UNI/USDT | $3.81 | $346,553 | 11:00:10 12/05/2026 |
| 191 |  CriptoSwaps |
UNI/USDT | $3.81 | $339,544 | 11:00:10 12/05/2026 |
| 192 | WEEX |
UNI/USDC | $3.81 | $334,160 | 10:57:08 12/05/2026 |
| 193 | MEXC |
UNI/USDT | $3.81 | $331,534 | 10:54:08 12/05/2026 |
| 194 | KCEX |
UNI/USDT | $3.81 | $331,044 | 10:57:09 12/05/2026 |
| 195 | Binance |
UNI/BTC | $3.82 | $330,993 | 10:56:54 12/05/2026 |
| 196 |  XXKK |
UNI/USDT | $3.81 | $320,656 | 11:00:14 12/05/2026 |
| 197 |  Dex-Trade |
UNI/USDT | $3.81 | $317,296 | 10:57:07 12/05/2026 |
| 198 |  EXMO.ME |
UNI/USDT | $3.81 | $312,519 | 11:00:11 12/05/2026 |
| 199 |  EXMO |
UNI/USDT | $3.81 | $312,057 | 10:51:11 12/05/2026 |
| 200 | Kraken |
UNI/EUR | $3.81 | $306,263 | 10:59:54 12/05/2026 |
| 201 |  Bit2Me |
UNI/EUR | $3.81 | $305,929 | 10:57:12 12/05/2026 |
| 202 | Ring Exchange (Ethereum) |
WBTC/UNI | $80,551.43 | $287,954 | 09:42:23 12/05/2026 |
| 203 |  CoinTR |
UNI/USDT | $3.81 | $275,808 | 11:00:11 12/05/2026 |
| 204 |  Coinstore |
UNI/USDT | $3.80 | $271,979 | 10:57:19 12/05/2026 |
| 205 | Ring Exchange (Ethereum) |
CBBTC/UNI | $80,742.02 | $268,141 | 09:42:23 12/05/2026 |
| 206 |  ICRYPEX |
UNI/USDT | $3.78 | $262,989 | 11:00:10 12/05/2026 |
| 207 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.81 | $258,966 | 10:57:35 12/05/2026 |
| 208 |  Backpack Exchange |
UNI/USDC | $3.81 | $257,417 | 10:57:15 12/05/2026 |
| 209 |  Bitfinex |
UNI/USD | $3.81 | $251,780 | 10:59:54 12/05/2026 |
| 210 | Deepcoin |
UNI/USDT | $3.81 | $249,961 | 10:57:11 12/05/2026 |
| 211 |  SecondBTC |
UNI/USDT | $3.81 | $242,335 | 10:57:15 12/05/2026 |
| 212 |  Bitazza |
UNI/USDT | $3.81 | $241,902 | 11:00:12 12/05/2026 |
| 213 | B2Z Exchange |
UNI/USDC | $3.81 | $240,927 | 11:00:08 12/05/2026 |
| 214 | BITmarkets |
UNI/USDC | $3.81 | $240,901 | 11:00:09 12/05/2026 |
| 215 |  MGBX |
UNI/USDT | $3.81 | $222,392 | 10:57:11 12/05/2026 |
| 216 |  GroveX |
UNI/USDT | $3.81 | $217,802 | 10:54:11 12/05/2026 |
| 217 |  AEGET |
UNI/USDT | $3.81 | $210,907 | 11:00:16 12/05/2026 |
| 218 |  Lighter |
UNI/USDC | $3.81 | $209,643 | 10:57:15 12/05/2026 |
| 219 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.81 | $205,697 | 10:57:35 12/05/2026 |
| 220 |  BigONE |
UNI/USDT | $3.81 | $199,204 | 10:57:07 12/05/2026 |
| 221 |  Binance TR |
UNI/TRY | $3.80 | $190,696 | 10:57:13 12/05/2026 |
| 222 | MEXC |
UNI/USDC | $3.80 | $184,011 | 10:57:16 12/05/2026 |
| 223 | Pionex |
UNI/ETH | $3.80 | $181,856 | 10:57:16 12/05/2026 |
| 224 | Bit2Me |
UNI/USDC | $3.81 | $171,422 | 10:57:12 12/05/2026 |
| 225 |  Bullish |
UNI/USDC | $3.81 | $169,271 | 11:00:08 12/05/2026 |
| 226 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $661.33 | $160,287 | 10:56:50 12/05/2026 |
| 227 | XT.COM |
UNI/USDC | $3.81 | $155,731 | 10:57:12 12/05/2026 |
| 228 |  CoinEx |
UNI/USDT | $3.81 | $150,773 | 10:59:53 12/05/2026 |
| 229 |  Niza.io |
UNI/USD | $3.83 | $149,622 | 10:42:10 12/05/2026 |
| 230 |  Tokpie |
UNI/ETH | $3.81 | $147,579 | 11:00:08 12/05/2026 |
| 231 | Cofinex |
UNI/USD | $3.81 | $129,269 | 11:00:43 12/05/2026 |
| 232 | Coinbase Exchange |
UNI/EUR | $3.81 | $121,805 | 10:56:30 12/05/2026 |
| 233 | Gate |
UNI/USDT | $3.81 | $121,299 | 10:54:50 12/05/2026 |
| 234 | Bitstamp by Robinhood |
UNI/EUR | $3.81 | $117,137 | 10:59:53 12/05/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,297.89 | $115,920 | 09:41:47 12/05/2026 |
| 236 | BingX |
UNI/USDC | $3.81 | $111,387 | 10:57:07 12/05/2026 |
| 237 |  BlueBit |
UNI/USDT | $3.81 | $107,501 | 11:00:09 12/05/2026 |
| 238 |  Nivex |
UNI/USDT | $3.81 | $107,314 | 11:00:11 12/05/2026 |
| 239 | MEXC |
UNI/USD1 | $3.81 | $101,742 | 10:57:16 12/05/2026 |
| 240 |  BitDelta |
UNI/USDT | $3.81 | $95,863.23 | 10:57:07 12/05/2026 |
| 241 |  CoinCola |
UNI/USDT | $3.82 | $94,150.97 | 11:00:08 12/05/2026 |
| 242 | CoinTR |
UNI/TRY | $3.79 | $92,411.68 | 11:00:11 12/05/2026 |
| 243 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.81 | $87,548.05 | 09:28:41 12/05/2026 |
| 244 |  BtcTurk | Kripto |
UNI/TRY | $3.80 | $87,245.61 | 10:59:23 12/05/2026 |
| 245 | Niza.io |
UNI/EUR | $3.83 | $81,708.37 | 10:42:10 12/05/2026 |
| 246 |  CoinLion |
UNI/USD | $3.82 | $81,018.92 | 11:00:12 12/05/2026 |
| 247 | SunX |
UNI/USDT | $3.81 | $80,587.48 | 11:00:18 12/05/2026 |
| 248 |  Gleec BTC |
UNI/USDT | $3.81 | $80,329.13 | 11:00:15 12/05/2026 |
| 249 | HitBTC |
UNI/USDT | $3.81 | $79,554.02 | 11:00:15 12/05/2026 |
| 250 |  Mandala Exchange |
UNI/USDT | $3.81 | $79,550.67 | 11:00:15 12/05/2026 |
| 251 | BYDFi |
UNI/USDC | $3.81 | $76,165.19 | 11:00:15 12/05/2026 |
| 252 |  Uniswap v2 |
UNI/WETH | $3.83 | $75,594.24 | 09:41:47 12/05/2026 |
| 253 | BYDFi |
UNI/USD | $3.81 | $71,701.62 | 11:00:15 12/05/2026 |
| 254 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,310.63 | $68,253.13 | 10:34:29 12/05/2026 |
| 255 | Bitbaby |
UNI/USDC | $3.81 | $67,819.66 | 10:54:10 12/05/2026 |
| 256 |  Aster |
UNI/USDT | $3.82 | $65,330.09 | 10:54:18 12/05/2026 |
| 257 | Cofinex |
UNI/USDC | $3.80 | $64,585.88 | 11:00:43 12/05/2026 |
| 258 | Cofinex |
UNI/USDT | $3.81 | $61,440.27 | 11:00:42 12/05/2026 |
| 259 | Coinbase Exchange |
UNI/GBP | $3.82 | $60,611.50 | 10:56:30 12/05/2026 |
| 260 | Paribu |
UNI/USDT | $3.86 | $59,313.60 | 10:58:23 12/05/2026 |
| 261 |  PointPay |
UNI/USDT | $3.81 | $57,353.06 | 10:57:08 12/05/2026 |
| 262 | MEXC |
UNI/USD1 | $3.81 | $55,026.79 | 10:54:08 12/05/2026 |
| 263 | YEX |
UNI/USDC | $3.81 | $54,480.51 | 11:00:10 12/05/2026 |
| 264 | BYDFi |
UNI/USDT | $3.81 | $54,186.85 | 11:00:11 12/05/2026 |
| 265 | BtcTurk | Kripto |
UNI/USDT | $3.82 | $52,390.31 | 10:59:23 12/05/2026 |
| 266 |  Bitso |
UNI/USD | $3.82 | $49,584.22 | 10:59:23 12/05/2026 |
| 267 |  Bitrue |
UNI/USDC | $3.81 | $47,634.28 | 10:57:11 12/05/2026 |
| 268 |  Coins.ph |
UNI/PHP | $3.82 | $47,136.83 | 11:00:09 12/05/2026 |
| 269 | KTX |
UNI/USDT | $3.81 | $46,363.67 | 11:00:09 12/05/2026 |
| 270 |  XBO.com |
UNI/USDT | $3.81 | $46,145.20 | 11:00:11 12/05/2026 |
| 271 | Uniswap v4 (Ethereum) |
UNI/SKY | $3.87 | $44,886.47 | 12:38:47 10/05/2026 |
| 272 |  Bitkub |
UNI/THB | $3.81 | $44,746.89 | 10:57:11 12/05/2026 |
| 273 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.79 | $43,997.38 | 10:35:59 12/05/2026 |
| 274 | LeveX |
UNI/USDT | $3.81 | $43,346.65 | 11:00:09 12/05/2026 |
| 275 | XBO.com |
UNI/EUR | $3.81 | $42,697.17 | 11:00:11 12/05/2026 |
| 276 | XBO.com |
UNI/USDC | $3.82 | $42,074.21 | 11:00:11 12/05/2026 |
| 277 | MEXC |
UNI/USDC | $3.81 | $41,822.81 | 10:54:08 12/05/2026 |
| 278 |  Blynex |
UNI/USDT | $3.81 | $41,353.48 | 10:57:10 12/05/2026 |
| 279 | Pionex |
UNI/USDT | $3.81 | $39,882.49 | 10:57:08 12/05/2026 |
| 280 |  Tokocrypto |
UNI/USDT | $3.81 | $38,644.05 | 10:57:11 12/05/2026 |
| 281 | XBO.com |
UNI/USD | $3.80 | $38,491.10 | 11:00:11 12/05/2026 |
| 282 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.1020 | $37,708.33 | 09:37:59 12/05/2026 |
| 283 |  Binance TH |
UNI/USDT | $3.81 | $37,428.11 | 10:57:07 12/05/2026 |
| 284 |  Gemini |
UNI/USD | $3.83 | $35,897.18 | 10:59:54 12/05/2026 |
| 285 | Gemini |
UNI/GUSD | $3.82 | $35,892.24 | 10:59:23 12/05/2026 |
| 286 | Gemini |
UNI/USDC | $3.82 | $35,892.24 | 10:59:24 12/05/2026 |
| 287 |  Picol |
UNI/USDT | $3.81 | $35,065.01 | 11:00:11 12/05/2026 |
| 288 |  HashKey Exchange |
UNI/USD | $3.81 | $34,100.60 | 10:57:07 12/05/2026 |
| 289 |  Ripio |
UNI/USDC | $3.83 | $31,186.86 | 10:57:10 12/05/2026 |
| 290 | FMFW.io |
UNI/BTC | $3.81 | $28,697.50 | 11:00:12 12/05/2026 |
| 291 | HitBTC |
UNI/BTC | $3.81 | $28,697.07 | 11:00:08 12/05/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.79 | $28,103.87 | 09:18:11 12/05/2026 |
| 293 | Bitfinex |
UNI/USDT | $3.81 | $27,714.71 | 10:59:54 12/05/2026 |
| 294 | WhiteBIT |
UNI/EUR | $3.81 | $26,777.79 | 10:57:07 12/05/2026 |
| 295 |  Crypto.com Exchange |
UNI/USDT | $3.81 | $24,020.35 | 10:51:11 12/05/2026 |
| 296 |  Kanga Exchange |
UNI/USDC | $3.81 | $23,812.02 | 11:00:11 12/05/2026 |
| 297 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9989 | $23,795.93 | 09:46:34 12/05/2026 |
| 298 | Kanga Exchange |
UNI/PLN | $3.81 | $23,152.13 | 11:00:11 12/05/2026 |
| 299 | Kanga Exchange |
UNI/USDT | $3.81 | $22,797.96 | 11:00:11 12/05/2026 |
| 300 | Binance |
UNI/ETH | $3.81 | $20,648.39 | 10:56:42 12/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 12/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,331,931,250 với tỷ giá $3.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.