Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $4.01 | $2,814,346,831 | 18:00:10 06/08/2026 | |
| 2 | UNI/USDT | $4.01 | $2,814,321,392 | 18:00:12 06/08/2026 | |
| 3 | UNI/USDT | $4.01 | $452,258,900 | 18:00:15 06/08/2026 | |
| 4 | UNI/USDT | $4.00 | $283,089,721 | 18:00:16 06/08/2026 | |
| 5 | UNI/USDT | $4.01 | $269,804,506 | 17:57:18 06/08/2026 | |
| 6 | UNI/USDT | $4.01 | $110,341,165 | 17:54:17 06/08/2026 | |
| 7 | UNI/USDT | $4.05 | $91,899,395 | 15:42:15 06/08/2026 | |
| 8 | UNI/USDT | $4.01 | $84,871,431 | 17:57:15 06/08/2026 | |
| 9 | UNI/USDT | $4.00 | $70,725,091 | 18:00:15 06/08/2026 | |
| 10 | UNI/USDT | $4.01 | $68,423,633 | 17:57:17 06/08/2026 | |
| 11 | UNI/USDT | $4.00 | $55,072,797 | 18:00:17 06/08/2026 | |
| 12 | UNI/USDT | $4.01 | $54,255,682 | 17:57:18 06/08/2026 | |
| 13 | UNI/USDT | $4.01 | $41,409,819 | 17:57:15 06/08/2026 | |
| 14 | UNI/USDT | $4.02 | $40,980,878 | 17:54:10 06/08/2026 | |
| 15 | UNI/USDT | $4.01 | $38,728,610 | 17:57:17 06/08/2026 | |
| 16 | UNI/USDT | $4.01 | $38,635,045 | 17:54:16 06/08/2026 | |
| 17 | UNI/USDT | $4.00 | $36,563,619 | 18:00:17 06/08/2026 | |
| 18 | UNI/USDT | $4.00 | $36,563,191 | 18:00:16 06/08/2026 | |
| 19 | UNI/USDT | $4.00 | $36,563,191 | 18:00:16 06/08/2026 | |
| 20 | UNI/USDT | $4.01 | $36,382,038 | 17:57:16 06/08/2026 | |
| 21 | UNI/USDT | $4.01 | $36,248,123 | 17:57:15 06/08/2026 | |
| 22 | UNI/USDT | $4.01 | $36,064,106 | 17:57:15 06/08/2026 | |
| 23 | UNI/USDT | $4.01 | $35,055,619 | 17:57:16 06/08/2026 | |
| 24 | UNI/USDT | $4.01 | $34,346,472 | 17:57:15 06/08/2026 | |
| 25 | UNI/USDT | $4.01 | $33,286,610 | 17:57:16 06/08/2026 | |
| 26 | UNI/USDT | $4.00 | $32,704,111 | 18:00:16 06/08/2026 | |
| 27 | UNI/USDT | $4.00 | $31,465,184 | 18:00:15 06/08/2026 | |
| 28 | UNI/USDT | $4.02 | $30,726,775 | 17:52:56 06/08/2026 | |
| 29 | UNI/USDT | $4.00 | $30,690,984 | 18:00:16 06/08/2026 | |
| 30 | UNI/USDT | $4.01 | $29,286,635 | 18:00:12 06/08/2026 | |
| 31 | UNI/USDT | $4.01 | $27,535,940 | 17:57:07 06/08/2026 | |
| 32 | UNI/USDT | $4.01 | $27,011,892 | 18:00:07 06/08/2026 | |
| 33 | UNI/USDT | $4.02 | $25,662,449 | 17:45:18 06/08/2026 | |
| 34 | UNI/USDT | $4.00 | $25,475,427 | 17:48:15 06/08/2026 | |
| 35 | UNI/USDT | $4.01 | $24,561,989 | 17:57:17 06/08/2026 | |
| 36 | UNI/USDT | $4.01 | $22,854,096 | 17:57:16 06/08/2026 | |
| 37 | UNI/USDT | $4.01 | $20,727,164 | 17:56:42 06/08/2026 | |
| 38 | UNI/USDT | $4.01 | $20,245,353 | 17:57:15 06/08/2026 | |
| 39 | UNI/USDT | $4.01 | $18,453,931 | 17:57:12 06/08/2026 | |
| 40 | UNI/USDT | $4.01 | $18,284,596 | 17:57:17 06/08/2026 | |
| 41 | UNI/USDT | $4.00 | $18,257,752 | 18:00:16 06/08/2026 | |
| 42 | UNI/USDT | $4.01 | $17,837,361 | 17:57:16 06/08/2026 | |
| 43 | UNI/USDC | $4.01 | $17,228,157 | 17:57:28 06/08/2026 | |
| 44 | UNI/USDT | $4.01 | $17,061,753 | 17:57:10 06/08/2026 | |
| 45 | UNI/USDT | $4.01 | $15,924,210 | 17:54:23 06/08/2026 | |
| 46 | UNI/USDT | $4.01 | $14,257,161 | 17:57:18 06/08/2026 | |
| 47 | UNI/USDT | $4.00 | $13,761,796 | 18:00:16 06/08/2026 | |
| 48 | UNI/USDT | $4.01 | $13,709,811 | 17:54:16 06/08/2026 | |
| 49 | UNI/USDT | $4.00 | $13,693,708 | 18:00:15 06/08/2026 | |
| 50 | UNI/USDT | $4.01 | $12,550,036 | 17:54:19 06/08/2026 | |
| 51 | UNI/USDT | $4.01 | $11,583,532 | 17:57:15 06/08/2026 | |
| 52 | UNI/USDT | $4.00 | $11,523,628 | 18:00:15 06/08/2026 | |
| 53 | UNI/USDT | $4.00 | $11,131,894 | 18:00:16 06/08/2026 | |
| 54 | UNI/USDT | $4.01 | $10,835,256 | 17:57:09 06/08/2026 | |
| 55 | UNI/USDT | $4.00 | $10,733,639 | 18:00:16 06/08/2026 | |
| 56 | UNI/USDT | $4.01 | $10,599,289 | 17:57:20 06/08/2026 | |
| 57 | UNI/USDT | $4.01 | $10,364,207 | 17:57:11 06/08/2026 | |
| 58 | UNI/USDT | $4.01 | $10,295,234 | 17:57:19 06/08/2026 | |
| 59 | UNI/USDT | $4.01 | $10,246,937 | 18:00:09 06/08/2026 | |
| 60 | UNI/USD | $4.01 | $10,221,717 | 17:56:30 06/08/2026 | |
| 61 | UNI/USDT | $4.01 | $9,998,464 | 17:57:12 06/08/2026 | |
| 62 | UNI/USDT | $4.01 | $9,996,219 | 17:57:15 06/08/2026 | |
| 63 | UNI/USD | $4.00 | $9,889,507 | 18:00:15 06/08/2026 | |
| 64 | UNI/USDT | $4.00 | $9,881,282 | 17:57:21 06/08/2026 | |
| 65 | UNI/USDT | $4.01 | $9,623,964 | 17:54:08 06/08/2026 | |
| 66 | UNI/USDT | $4.00 | $9,611,698 | 18:00:15 06/08/2026 | |
| 67 | UNI/USDT | $4.01 | $9,473,345 | 18:00:18 06/08/2026 | |
| 68 | UNI/USDT | $4.01 | $9,417,172 | 17:54:15 06/08/2026 | |
| 69 | UNI/USDT | $4.01 | $9,400,716 | 17:56:23 06/08/2026 | |
| 70 | UNI/USDT | $4.01 | $9,385,432 | 18:00:12 06/08/2026 | |
| 71 | UNI/USDT | $4.01 | $9,375,057 | 17:57:16 06/08/2026 | |
| 72 | UNI/USDC | $4.01 | $9,327,142 | 17:54:17 06/08/2026 | |
| 73 | UNI/USDT | $4.01 | $8,705,705 | 18:00:12 06/08/2026 | |
| 74 | UNI/USDT | $4.01 | $8,366,842 | 17:57:08 06/08/2026 | |
| 75 | UNI/ETH | $4.01 | $8,240,841 | 17:57:16 06/08/2026 | |
| 76 | UNI/USDT | $4.01 | $8,159,601 | 17:57:08 06/08/2026 | |
| 77 | UNI/USDT | $4.01 | $8,018,550 | 18:00:15 06/08/2026 | |
| 78 | UNI/USDT | $4.01 | $7,907,552 | 17:56:24 06/08/2026 | |
| 79 | UNI/vUNI | $4.01 | $7,845,342 | 17:57:08 06/08/2026 | |
| 80 | UNI/USDT | $4.00 | $7,590,347 | 18:00:16 06/08/2026 | |
| 81 | UNI/USDT | $4.00 | $7,191,822 | 17:57:15 06/08/2026 | |
| 82 | UNI/USDT | $4.01 | $6,836,880 | 17:57:08 06/08/2026 | |
| 83 | UNI/USDT | $4.01 | $6,773,036 | 17:57:11 06/08/2026 | |
| 84 | UNI/USDT | $4.01 | $6,511,423 | 17:57:15 06/08/2026 | |
| 85 | UNI/USDC | $4.01 | $6,504,862 | 17:57:17 06/08/2026 | |
| 86 | UNI/USDT | $4.02 | $6,490,668 | 17:54:07 06/08/2026 | |
| 87 | UNI/USDT | $4.01 | $6,404,450 | 17:57:10 06/08/2026 | |
| 88 | UNI/USDT | $4.00 | $5,773,532 | 18:00:15 06/08/2026 | |
| 89 | UNI/USDT | $4.01 | $5,731,886 | 17:59:53 06/08/2026 | |
| 90 | UNI/USDT | $4.01 | $5,543,280 | 17:57:11 06/08/2026 | |
| 91 | UNI/USDT | $4.01 | $5,512,738 | 17:57:10 06/08/2026 | |
| 92 | UNI/USDC | $4.01 | $5,401,744 | 18:00:16 06/08/2026 | |
| 93 | UNI/USDT | $4.00 | $5,030,144 | 18:00:16 06/08/2026 | |
| 94 | UNI/USDT | $4.01 | $4,995,959 | 17:57:15 06/08/2026 | |
| 95 | UNI/USDT | $4.01 | $4,828,005 | 17:57:07 06/08/2026 | |
| 96 | WETH/UNI | $1,896.27 | $4,411,315 | 17:48:59 06/08/2026 | |
| 97 | UNI/USDT | $4.01 | $4,403,260 | 17:57:11 06/08/2026 | |
| 98 | UNI/USDT | $4.01 | $4,127,538 | 17:57:11 06/08/2026 | |
| 99 | UNI/USDT | $4.01 | $3,994,983 | 17:57:11 06/08/2026 | |
| 100 | UNI/USDT | $4.01 | $3,976,594 | 17:57:16 06/08/2026 | |
| 101 | UNI/USDT | $4.00 | $3,877,998 | 18:00:16 06/08/2026 | |
| 102 | UNI/USDT | $4.01 | $3,672,246 | 17:57:17 06/08/2026 | |
| 103 | UNI/USDT | $4.01 | $3,658,359 | 17:54:08 06/08/2026 | |
| 104 | UNI/USDT | $4.01 | $3,631,254 | 17:57:08 06/08/2026 | |
| 105 | UNI/USDT | $4.01 | $3,396,455 | 17:57:11 06/08/2026 | |
| 106 | UNI/USDT | $4.02 | $3,303,608 | 17:55:01 06/08/2026 | |
| 107 | UNI/USDT | $4.02 | $3,282,142 | 17:54:08 06/08/2026 | |
| 108 | UNI/USDT | $4.01 | $3,139,380 | 18:00:10 06/08/2026 | |
| 109 | UNI/USDT | $4.01 | $3,017,157 | 17:57:15 06/08/2026 | |
| 110 | UNI/USDT | $4.01 | $2,996,628 | 17:57:10 06/08/2026 | |
| 111 | UNI/USDT | $4.02 | $2,989,743 | 17:57:13 06/08/2026 | |
| 112 | UNI/USDT | $4.01 | $2,957,923 | 18:00:12 06/08/2026 | |
| 113 | UNI/KRW | $4.00 | $2,859,755 | 17:56:23 06/08/2026 | |
| 114 | UNI/USDT | $4.02 | $2,832,134 | 17:45:09 06/08/2026 | |
| 115 | UNI/USDT | $4.01 | $2,734,102 | 18:00:07 06/08/2026 | |
| 116 | UNI/USDT | $4.01 | $2,439,771 | 18:00:07 06/08/2026 | |
| 117 | UNI/USD | $4.01 | $2,350,719 | 17:54:50 06/08/2026 | |
| 118 | UNI/USDT | $4.01 | $2,324,454 | 18:00:07 06/08/2026 | |
| 119 | UNI/USDT | $4.01 | $2,282,536 | 17:57:17 06/08/2026 | |
| 120 | UNI/USDT | $4.01 | $2,256,274 | 18:00:08 06/08/2026 | |
| 121 | UNI/USDT | $4.01 | $2,112,939 | 17:33:19 06/08/2026 | |
| 122 | UNI/USDT | $4.01 | $2,097,172 | 18:00:10 06/08/2026 | |
| 123 | UNI/USDC | $4.01 | $2,074,190 | 17:56:42 06/08/2026 | |
| 124 | UNI/USDT | $4.01 | $2,071,573 | 18:00:12 06/08/2026 | |
| 125 | UNI/USDT | $4.01 | $2,017,262 | 18:00:11 06/08/2026 | |
| 126 | UNI/USDT | $4.02 | $1,973,705 | 17:57:15 06/08/2026 | |
| 127 | UNI/USDT | $4.02 | $1,935,267 | 17:54:08 06/08/2026 | |
| 128 | UNI/USDT | $4.00 | $1,891,572 | 18:00:17 06/08/2026 | |
| 129 | UNI/USDT | $4.02 | $1,855,089 | 17:51:11 06/08/2026 | |
| 130 | UNI/USDT | $4.00 | $1,853,758 | 17:57:19 06/08/2026 | |
| 131 | UNI/USDT | $4.01 | $1,791,519 | 18:00:12 06/08/2026 | |
| 132 | UNI/USDT | $4.01 | $1,791,287 | 18:00:07 06/08/2026 | |
| 133 | UNI/USDT | $4.01 | $1,787,202 | 17:57:08 06/08/2026 | |
| 134 | UNI/USDT | $4.00 | $1,785,856 | 18:00:15 06/08/2026 | |
| 135 | UNI/USDT | $4.01 | $1,783,606 | 17:54:16 06/08/2026 | |
| 136 | UNI/USDT | $4.01 | $1,737,765 | 17:57:16 06/08/2026 | |
| 137 | UNI/USDT | $4.01 | $1,691,631 | 17:59:24 06/08/2026 | |
| 138 | UNI/USDT | $4.01 | $1,691,416 | 18:00:07 06/08/2026 | |
| 139 | UNI/USDC | $4.00 | $1,655,575 | 18:03:15 06/08/2026 | |
| 140 | UNI/USDT | $4.02 | $1,637,559 | 18:00:09 06/08/2026 | |
| 141 | UNI/USD | $4.01 | $1,632,554 | 18:00:12 06/08/2026 | |
| 142 | UNI/USD | $4.01 | $1,631,798 | 18:00:07 06/08/2026 | |
| 143 | UNI/USDT | $4.00 | $1,564,231 | 17:54:15 06/08/2026 | |
| 144 | UNI/USDT | $3.99 | $1,553,416 | 18:03:17 06/08/2026 | |
| 145 | WBTC/UNI | $64,352.58 | $1,426,405 | 17:48:59 06/08/2026 | |
| 146 | UNI/USDT | $4.01 | $1,376,039 | 18:00:09 06/08/2026 | |
| 147 | UNI/USDT | $4.01 | $1,376,039 | 18:00:09 06/08/2026 | |
| 148 | UNI/USDT | $4.01 | $1,375,773 | 18:00:12 06/08/2026 | |
| 149 | UNI/USDT | $4.01 | $1,358,765 | 17:57:12 06/08/2026 | |
| 150 | UNI/USD | $4.01 | $1,339,709 | 17:59:54 06/08/2026 | |
| 151 | UNI/WETH | $4.02 | $1,339,094 | 17:48:59 06/08/2026 | |
| 152 | UNI/EUR | $4.01 | $1,297,646 | 17:57:08 06/08/2026 | |
| 153 | UNI/USDT | $4.01 | $1,205,931 | 18:00:08 06/08/2026 | |
| 154 | UNI/USDT | $4.02 | $1,133,535 | 17:48:59 06/08/2026 | |
| 155 | UNI/USDT | $4.01 | $1,097,169 | 17:57:10 06/08/2026 | |
| 156 | UNI/USD | $4.01 | $1,092,996 | 17:59:53 06/08/2026 | |
| 157 | UNI/USDC | $4.00 | $1,086,741 | 17:57:16 06/08/2026 | |
| 158 | UNI/USDT | $4.01 | $1,084,283 | 18:00:12 06/08/2026 | |
| 159 | UNI/USDT | $4.02 | $1,036,671 | 18:00:08 06/08/2026 | |
| 160 | UNI/TRY | $4.01 | $1,007,568 | 17:57:08 06/08/2026 | |
| 161 | UNI/USDT | $4.01 | $994,181 | 17:57:11 06/08/2026 | |
| 162 | UNI/USD | $3.89 | $990,314 | 15:18:15 04/08/2026 | |
| 163 | UNI/USDT | $2.49 | $977,908 | 18:00:09 06/08/2026 | |
| 164 | UNI/USDT | $4.01 | $960,727 | 17:57:07 06/08/2026 | |
| 165 | UNI/USDC | $3.99 | $946,228 | 18:03:15 06/08/2026 | |
| 166 | UNI/USD | $4.00 | $942,214 | 18:00:16 06/08/2026 | |
| 167 | UNI/USDT | $4.01 | $921,837 | 18:00:08 06/08/2026 | |
| 168 | UNI/USDT | $4.02 | $852,097 | 18:00:07 06/08/2026 | |
| 169 | UNI/USDT | $4.02 | $850,447 | 17:48:14 06/08/2026 | |
| 170 | UNI/USDT | $4.01 | $825,623 | 18:00:09 06/08/2026 | |
| 171 | UNI/USDT | $4.01 | $824,606 | 17:57:11 06/08/2026 | |
| 172 | UNI/TRY | $4.01 | $814,368 | 17:56:54 06/08/2026 | |
| 173 | UNI/USDT | $4.01 | $805,104 | 17:57:07 06/08/2026 | |
| 174 | UNI/USDC | $4.01 | $799,879 | 17:57:15 06/08/2026 | |
| 175 | UNI/USDT | $4.01 | $787,568 | 18:00:10 06/08/2026 | |
| 176 | UNI/USDC | $4.00 | $786,848 | 17:06:59 06/08/2026 | |
| 177 | UNI/USDT | $4.01 | $782,840 | 17:57:11 06/08/2026 | |
| 178 | UNI/USDT | $4.01 | $782,107 | 17:57:10 06/08/2026 | |
| 179 | UNI/USDT | $4.01 | $753,034 | 17:57:09 06/08/2026 | |
| 180 | UNI/USDC | $4.00 | $751,723 | 18:00:16 06/08/2026 | |
| 181 | UNI/USDC | $4.01 | $718,669 | 17:57:17 06/08/2026 | |
| 182 | UNI/USDT | $4.00 | $718,134 | 18:00:15 06/08/2026 | |
| 183 | UNI/USDT | $4.00 | $707,859 | 18:00:16 06/08/2026 | |
| 184 | UNI/USDC | $4.00 | $695,600 | 18:00:15 06/08/2026 | |
| 185 | UNI/WETH | $4.01 | $690,271 | 17:59:47 06/08/2026 | |
| 186 | UNI/USDT | $4.02 | $631,881 | 18:00:15 06/08/2026 | |
| 187 | UNI/USDT | $4.01 | $610,500 | 17:57:10 06/08/2026 | |
| 188 | UNI/USD | $4.02 | $589,085 | 18:03:16 06/08/2026 | |
| 189 | UNI/USDT | $4.01 | $588,482 | 18:00:10 06/08/2026 | |
| 190 | UNI/USDC | $4.01 | $571,053 | 17:57:08 06/08/2026 | |
| 191 | UNI/USD | $4.00 | $509,682 | 18:03:15 06/08/2026 | |
| 192 | UNI/USDT | $4.01 | $509,402 | 18:00:12 06/08/2026 | |
| 193 | UNI/USDT | $4.01 | $500,275 | 17:57:08 06/08/2026 | |
| 194 | ETH/UNI | $1,899.62 | $500,007 | 17:48:59 06/08/2026 | |
| 195 | UNI/BTC | $4.01 | $457,992 | 17:56:42 06/08/2026 | |
| 196 | UNI/USDC | $4.02 | $442,463 | 17:57:15 06/08/2026 | |
| 197 | UNI/USDT | $3.61 | $441,834 | 18:00:07 06/08/2026 | |
| 198 | UNI/USDC | $4.02 | $430,699 | 17:56:23 06/08/2026 | |
| 199 | UNI/USDC | $4.00 | $415,159 | 17:57:16 06/08/2026 | |
| 200 | UNI/USDT | $4.00 | $401,802 | 18:00:16 06/08/2026 | |
| 201 | UNI/USD | $4.02 | $399,214 | 17:59:23 06/08/2026 | |
| 202 | UNI/EUR | $4.01 | $387,241 | 17:59:54 06/08/2026 | |
| 203 | UNI/EUR | $4.01 | $385,193 | 17:57:07 06/08/2026 | |
| 204 | UNI/TRY | $4.01 | $377,534 | 17:57:23 06/08/2026 | |
| 205 | UNI/WBT | $4.01 | $375,322 | 17:57:08 06/08/2026 | |
| 206 | UNI/TRY | $4.01 | $353,958 | 17:57:09 06/08/2026 | |
| 207 | UNI/USDT | $4.01 | $346,265 | 17:57:07 06/08/2026 | |
| 208 | UNI/USD | $4.01 | $339,917 | 18:00:11 06/08/2026 | |
| 209 | UNI/USDC | $4.01 | $320,621 | 17:57:07 06/08/2026 | |
| 210 | UNI/USDT | $3.83 | $317,529 | 18:03:16 06/08/2026 | |
| 211 | UNI/USDT | $4.01 | $307,576 | 17:57:07 06/08/2026 | |
| 212 | UNI/USDT | $3.97 | $302,606 | 18:00:09 06/08/2026 | |
| 213 | UNI/USDT | $4.01 | $301,634 | 18:00:07 06/08/2026 | |
| 214 | UNI/USDC | $4.01 | $288,626 | 18:00:07 06/08/2026 | |
| 215 | UNI/USDC | $4.01 | $288,417 | 18:00:12 06/08/2026 | |
| 216 | UNI/USDT | $4.01 | $282,535 | 17:57:11 06/08/2026 | |
| 217 | UNI/USDC | $4.00 | $279,790 | 17:57:18 06/08/2026 | |
| 218 | UNI/EUR | $4.01 | $260,731 | 17:56:23 06/08/2026 | |
| 219 | UNI/USDT | $4.01 | $257,024 | 17:57:11 06/08/2026 | |
| 220 | UNI/USDC | $4.01 | $254,349 | 17:57:11 06/08/2026 | |
| 221 | UNI/USDC | $4.00 | $251,639 | 18:00:15 06/08/2026 | |
| 222 | UNI/PERP | $4.01 | $251,083 | 17:54:16 06/08/2026 | |
| 223 | UNI/WETH | $4.02 | $250,784 | 17:48:59 06/08/2026 | |
| 224 | UNI/USDT | $4.01 | $247,118 | 18:00:09 06/08/2026 | |
| 225 | UNI/TRY | $4.01 | $233,489 | 17:59:23 06/08/2026 | |
| 226 | UNI/KRW | $3.98 | $229,005 | 17:59:53 06/08/2026 | |
| 227 | UNI/USDC | $4.00 | $226,399 | 18:00:33 06/08/2026 | |
| 228 | UNI/USD | $4.01 | $221,678 | 18:00:17 06/08/2026 | |
| 229 | UNI/USDC | $4.01 | $206,666 | 17:57:08 06/08/2026 | |
| 230 | UNI/USDT | $4.02 | $204,508 | 17:51:07 06/08/2026 | |
| 231 | WBNB/UNI | $593.08 | $178,924 | 17:54:15 06/08/2026 | |
| 232 | UNI/USDT | $4.01 | $173,544 | 17:54:50 06/08/2026 | |
| 233 | UNI/USDC | $4.01 | $162,482 | 17:57:07 06/08/2026 | |
| 234 | UNI/ETH | $4.01 | $158,944 | 18:00:07 06/08/2026 | |
| 235 | UNI/USDT | $4.01 | $155,871 | 17:57:10 06/08/2026 | |
| 236 | UNI/USDT | $4.01 | $153,748 | 18:00:08 06/08/2026 | |
| 237 | UNI/EUR | $4.02 | $139,810 | 17:56:30 06/08/2026 | |
| 238 | UNI/USDT | $4.00 | $132,010 | 18:00:17 06/08/2026 | |
| 239 | UNI/USDT | $4.01 | $130,582 | 18:00:11 06/08/2026 | |
| 240 | 1INCH/UNI | $0.08364 | $129,871 | 17:04:11 06/08/2026 | |
| 241 | UNI/USDT | $4.01 | $127,660 | 17:57:10 06/08/2026 | |
| 242 | UNI/USD | $4.01 | $125,550 | 18:00:17 06/08/2026 | |
| 243 | UNI/USDC | $4.00 | $123,225 | 17:57:16 06/08/2026 | |
| 244 | WETH/UNI | $1,906.90 | $122,985 | 17:31:04 06/08/2026 | |
| 245 | UNI/USDT | $4.00 | $116,950 | 18:01:18 06/08/2026 | |
| 246 | UNI/USDT | $4.01 | $114,975 | 18:00:15 06/08/2026 | |
| 247 | UNI/USDT | $4.01 | $114,975 | 18:00:15 06/08/2026 | |
| 248 | UNI/USDT | $4.01 | $114,975 | 18:00:15 06/08/2026 | |
| 249 | UNI/USDT | $4.01 | $112,956 | 18:00:10 06/08/2026 | |
| 250 | UNI/USDT | $4.01 | $110,665 | 17:59:53 06/08/2026 | |
| 251 | UNI/TRY | $4.02 | $107,207 | 18:00:07 06/08/2026 | |
| 252 | UNI/USDT | $4.02 | $102,434 | 17:54:11 06/08/2026 | |
| 253 | UNI/USD1 | $4.01 | $101,683 | 17:57:16 06/08/2026 | |
| 254 | UNI/USDT | $4.02 | $100,548 | 17:59:23 06/08/2026 | |
| 255 | UNI/WBTC | $4.02 | $99,076.70 | 16:56:35 06/08/2026 | |
| 256 | UNI/EUR | $4.01 | $98,339.33 | 18:00:11 06/08/2026 | |
| 257 | UNI/USDC | $4.01 | $96,627.53 | 18:00:15 06/08/2026 | |
| 258 | UNI/USDT | $4.00 | $86,155.20 | 18:00:16 06/08/2026 | |
| 259 | UNI/USDT | $4.01 | $84,733.31 | 17:59:23 06/08/2026 | |
| 260 | UNI/USDC | $4.01 | $83,203.21 | 18:00:07 06/08/2026 | |
| 261 | UNI/USDT | $4.01 | $79,698.82 | 18:00:11 06/08/2026 | |
| 262 | UNI/USDT | $4.02 | $78,201.55 | 18:00:07 06/08/2026 | |
| 263 | UNI/IDR | $4.00 | $76,788.50 | 18:00:07 06/08/2026 | |
| 264 | UNI/EUR | $4.02 | $76,078.44 | 17:59:53 06/08/2026 | |
| 265 | USDC/UNI | $0.9960 | $72,827.08 | 17:48:56 06/08/2026 | |
| 266 | UNI/USDC | $4.01 | $69,936.41 | 17:57:11 06/08/2026 | |
| 267 | UNI/THB | $4.02 | $67,949.14 | 17:57:07 06/08/2026 | |
| 268 | UNI/USD | $4.02 | $63,792.71 | 17:54:11 06/08/2026 | |
| 269 | UNI/PHP | $4.00 | $63,731.50 | 17:57:11 06/08/2026 | |
| 270 | UNI/USD1 | $4.02 | $57,220.78 | 17:48:14 06/08/2026 | |
| 271 | UNI/USDT | $4.01 | $56,885.97 | 17:57:07 06/08/2026 | |
| 272 | UNI/USD | $4.02 | $56,823.05 | 17:59:23 06/08/2026 | |
| 273 | UNI/USDC | $4.01 | $55,195.40 | 17:57:08 06/08/2026 | |
| 274 | UNI/GUSD | $4.02 | $53,661.38 | 17:59:23 06/08/2026 | |
| 275 | UNI/USD | $4.02 | $53,661.38 | 17:59:23 06/08/2026 | |
| 276 | UNI/USDC | $4.01 | $53,661.38 | 17:59:24 06/08/2026 | |
| 277 | UNI/USDT | $4.01 | $53,166.77 | 17:57:10 06/08/2026 | |
| 278 | UNI/EUR | $4.02 | $51,976.63 | 17:57:08 06/08/2026 | |
| 279 | UNI/USDT | $4.02 | $51,697.71 | 17:54:07 06/08/2026 | |
| 280 | UNI/USDC | $4.01 | $50,250.42 | 18:00:11 06/08/2026 | |
| 281 | UNI/USDT | $4.01 | $48,396.25 | 18:00:11 06/08/2026 | |
| 282 | UNI/USDC | $4.01 | $48,267.17 | 18:03:16 06/08/2026 | |
| 283 | UNI/USDC | $4.00 | $48,267.17 | 18:03:16 06/08/2026 | |
| 284 | UNI/USDC | $4.01 | $47,745.43 | 17:57:08 06/08/2026 | |
| 285 | UNI/USDC | $4.03 | $47,685.77 | 17:56:54 06/08/2026 | |
| 286 | UNI/USDT | $4.01 | $46,871.40 | 18:00:10 06/08/2026 | |
| 287 | UNI/USDC | $4.01 | $44,421.35 | 17:54:08 06/08/2026 | |
| 288 | UNI/BRL | $4.04 | $43,655.24 | 18:00:10 06/08/2026 | |
| 289 | UNI/USDT | $3.99 | $42,351.89 | 18:03:17 06/08/2026 | |
| 290 | WETH/UNI | $1,903.30 | $36,967.57 | 17:48:59 06/08/2026 | |
| 291 | UNI/USDC | $4.00 | $35,480.01 | 17:57:09 06/08/2026 | |
| 292 | UNI/WETH | $4.02 | $34,610.11 | 17:48:59 06/08/2026 | |
| 293 | USDC/UNI | $0.9991 | $34,326.88 | 17:54:12 06/08/2026 | |
| 294 | UNI/AAVE | $4.01 | $34,035.74 | 17:08:23 06/08/2026 | |
| 295 | WBNB/UNI | $590.70 | $33,620.52 | 17:53:29 06/08/2026 | |
| 296 | UNI/USDC | $3.52 | $31,702.51 | 18:00:08 06/08/2026 | |
| 297 | UNI/USDT | $4.03 | $31,073.40 | 17:57:07 06/08/2026 | |
| 298 | UNI/USDC | $4.02 | $30,753.50 | 17:54:11 06/08/2026 | |
| 299 | ETH/UNI | $1,897.52 | $30,619.70 | 17:48:57 06/08/2026 | |
| 300 | UNI/USDC | $4.01 | $30,549.97 | 17:55:01 06/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 06/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,814,346,831 với tỷ giá $4.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.