Uniswap UNI
Xếp hạng #28
13:24:00 31/12/2025
Giá Uniswap (UNI)
$5.92 -0.29%
0.00006697 BTC
158,608 VND
Thấp: $5.88
Cao: $6.01
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $5.91 | $437,046,558 | 13:03:12 31/12/2025 |
| 2 |  CoinUp.io |
UNI/USDT | $5.91 | $307,856,617 | 12:57:17 31/12/2025 |
| 3 |  BTCC |
UNI/USDT | $5.91 | $150,707,193 | 12:57:17 31/12/2025 |
| 4 |  MEXC |
UNI/USDT | $5.91 | $145,918,795 | 12:57:17 31/12/2025 |
| 5 |  EagleX |
UNI/USDT | $5.91 | $131,441,186 | 13:00:15 31/12/2025 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,318,446 | 12:57:15 31/12/2025 |
| 7 |  Binance |
UNI/USDT | $5.90 | $74,121,392 | 12:54:16 31/12/2025 |
| 8 |  OrangeX |
UNI/USDT | $5.90 | $57,706,585 | 12:57:15 31/12/2025 |
| 9 |  FameEX |
UNI/USDT | $5.91 | $53,075,349 | 12:57:17 31/12/2025 |
| 10 |  Echobit |
UNI/USDT | $5.91 | $47,364,786 | 13:00:17 31/12/2025 |
| 11 |  Ju.com |
UNI/USDT | $5.91 | $44,540,016 | 12:57:16 31/12/2025 |
| 12 |  Batonex |
UNI/USDT | $5.91 | $43,755,963 | 13:00:16 31/12/2025 |
| 13 |  Websea |
UNI/USDT | $5.91 | $41,615,353 | 13:00:08 31/12/2025 |
| 14 |  TruBit Pro Exchange |
UNI/USDT | $5.91 | $37,783,500 | 13:00:16 31/12/2025 |
| 15 |  BTDUex |
UNI/USDT | $5.91 | $36,286,223 | 13:00:07 31/12/2025 |
| 16 |  BVOX |
UNI/USDT | $5.91 | $34,512,333 | 12:57:10 31/12/2025 |
| 17 |  OKX |
UNI/USDT | $5.91 | $30,709,687 | 12:55:48 31/12/2025 |
| 18 |  Zedcex Exchange |
UNI/USDT | $5.90 | $29,278,159 | 12:48:15 31/12/2025 |
| 19 |  WEEX |
UNI/USDT | $5.91 | $29,241,596 | 12:57:17 31/12/2025 |
| 20 |  Tapbit |
UNI/USDT | $5.91 | $28,910,318 | 12:57:15 31/12/2025 |
| 21 |  Dmex |
UNI/USD | $5.92 | $28,716,716 | 13:03:15 31/12/2025 |
| 22 |  Zedxion Exchange |
UNI/USDT | $5.91 | $25,831,207 | 13:00:16 31/12/2025 |
| 23 |  CZR Exchange |
UNI/USDT | $5.91 | $25,831,207 | 13:00:16 31/12/2025 |
| 24 |  CoinP |
UNI/USDT | $5.91 | $25,387,248 | 13:00:08 31/12/2025 |
| 25 |  CoinW |
UNI/USDT | $5.91 | $25,165,129 | 12:57:16 31/12/2025 |
| 26 |  WhiteBIT |
UNI/USDT | $5.90 | $25,113,821 | 12:54:15 31/12/2025 |
| 27 | BVOX |
UNI/USDT | $5.91 | $24,640,015 | 12:57:16 31/12/2025 |
| 28 |  Millionero |
UNI/USDT | $5.91 | $24,068,052 | 13:00:16 31/12/2025 |
| 29 |  BiKing |
UNI/USDT | $5.91 | $22,826,881 | 13:00:17 31/12/2025 |
| 30 |  IBIT Global |
UNI/USDT | $5.91 | $22,540,148 | 13:00:18 31/12/2025 |
| 31 |  Hibt |
UNI/USDT | $5.91 | $21,925,563 | 12:57:24 31/12/2025 |
| 32 |  LBank |
UNI/USDT | $5.91 | $20,730,540 | 12:57:17 31/12/2025 |
| 33 |  Deepcoin |
UNI/USDT | $5.91 | $19,074,320 | 12:57:16 31/12/2025 |
| 34 |  Hotcoin |
UNI/USDT | $5.91 | $18,931,550 | 12:57:18 31/12/2025 |
| 35 | BiKing |
UNI/USDT | $5.91 | $18,403,817 | 13:00:10 31/12/2025 |
| 36 |  Bybit |
UNI/USDT | $5.90 | $18,377,197 | 12:54:16 31/12/2025 |
| 37 | Binance |
UNI/USDT | $5.91 | $18,119,902 | 12:56:32 31/12/2025 |
| 38 |  Bibox |
5UNI/USD | $5.88 | $15,434,109 | 13:00:09 31/12/2025 |
| 39 | Websea |
UNI/USDT | $5.91 | $14,337,894 | 13:00:18 31/12/2025 |
| 40 |  Venus |
UNI/vUNI | $5.91 | $12,910,128 | 12:57:11 31/12/2025 |
| 41 |  Darkex Exchange |
UNI/USDT | $5.91 | $12,866,520 | 13:00:14 31/12/2025 |
| 42 |  OneEx |
UNI/USDT | $5.91 | $12,345,519 | 13:00:09 31/12/2025 |
| 43 |  Coinlocally |
UNI/USDT | $5.91 | $12,149,215 | 13:00:09 31/12/2025 |
| 44 | Coinlocally |
UNI/USDT | $5.91 | $11,100,661 | 12:57:17 31/12/2025 |
| 45 |  HTX |
UNI/USDT | $5.91 | $10,930,458 | 12:59:25 31/12/2025 |
| 46 |  CRMClick |
UNI/USDT | $5.91 | $10,920,265 | 13:00:09 31/12/2025 |
| 47 |  YEX |
UNI/USDT | $5.90 | $10,865,356 | 12:48:17 31/12/2025 |
| 48 |  NovaEx |
UNI/USDT | $5.91 | $10,417,159 | 13:00:16 31/12/2025 |
| 49 |  CoinChief |
UNI/USDT | $5.91 | $10,370,249 | 13:00:17 31/12/2025 |
| 50 |  Bitget |
UNI/USDT | $5.91 | $10,365,054 | 12:54:16 31/12/2025 |
| 51 |  Cofinex |
UNI/USDT | $5.91 | $10,349,492 | 13:00:17 31/12/2025 |
| 52 | CoinUp.io |
UNI/USDT | $5.91 | $10,246,690 | 12:57:12 31/12/2025 |
| 53 | CoinP |
UNI/USDT | $5.91 | $10,057,661 | 13:00:15 31/12/2025 |
| 54 |  CEEX exchange |
UNI/USDT | $5.91 | $9,883,799 | 13:00:10 31/12/2025 |
| 55 |  SuperEx |
UNI/USDT | $5.91 | $9,839,017 | 13:00:10 31/12/2025 |
| 56 |  EasiCoin |
UNI/USDT | $5.91 | $9,742,040 | 13:00:16 31/12/2025 |
| 57 |  AscendEX |
UNI/USDT | $5.89 | $9,416,311 | 12:54:15 31/12/2025 |
| 58 |  YUBIT |
UNI/USDT | $5.91 | $9,173,440 | 12:57:15 31/12/2025 |
| 59 | Millionero |
UNI/USDT | $5.91 | $9,106,522 | 13:00:08 31/12/2025 |
| 60 |  BlockFin |
UNI/USDT | $5.91 | $9,010,645 | 13:00:16 31/12/2025 |
| 61 |  4E |
UNI/USDT | $5.91 | $8,961,867 | 13:00:09 31/12/2025 |
| 62 | WhiteBIT |
UNI/USDT | $5.91 | $8,707,500 | 12:54:11 31/12/2025 |
| 63 |  ApeX Omni |
UNI/USDT | $5.90 | $8,251,413 | 13:03:16 31/12/2025 |
| 64 |  Toobit |
UNI/USDT | $5.91 | $7,570,893 | 12:57:17 31/12/2025 |
| 65 |  DigiFinex |
UNI/USDT | $5.91 | $7,417,528 | 12:57:15 31/12/2025 |
| 66 |  Ourbit |
UNI/USDT | $5.91 | $7,366,293 | 12:57:17 31/12/2025 |
| 67 |  Biconomy.com |
UNI/USDT | $5.91 | $7,350,304 | 12:57:15 31/12/2025 |
| 68 |  AstralX |
UNI/USDT | $5.91 | $7,267,586 | 13:00:08 31/12/2025 |
| 69 | MEXC |
UNI/USDT | $5.91 | $7,241,941 | 12:54:11 31/12/2025 |
| 70 |  XXKK |
UNI/USDT | $5.91 | $6,780,998 | 13:00:10 31/12/2025 |
| 71 |  Bitunix |
UNI/USDT | $5.91 | $6,768,369 | 12:57:16 31/12/2025 |
| 72 |  Gate |
UNI/USDT | $5.90 | $6,032,469 | 12:54:19 31/12/2025 |
| 73 |  Poloniex |
UNI/USDT | $5.90 | $6,028,860 | 12:54:07 31/12/2025 |
| 74 |  KuCoin |
UNI/USDT | $5.91 | $5,864,186 | 12:54:19 31/12/2025 |
| 75 |  Zoomex |
UNI/USDT | $5.91 | $5,509,078 | 12:57:16 31/12/2025 |
| 76 | OneBullEx |
UNI/USDT | $5.91 | $5,477,990 | 13:03:21 31/12/2025 |
| 77 | DigiFinex |
UNI/USDT | $5.91 | $5,168,090 | 12:54:07 31/12/2025 |
| 78 | CoinW |
UNI/USDT | $5.91 | $4,936,456 | 12:57:07 31/12/2025 |
| 79 | Binance |
UNI/USDC | $5.91 | $4,902,252 | 12:54:16 31/12/2025 |
| 80 | Hibt |
UNI/USDT | $5.91 | $4,852,423 | 12:57:07 31/12/2025 |
| 81 |  BitradeX |
UNI/USDT | $5.91 | $4,850,423 | 12:57:15 31/12/2025 |
| 82 |  BTSE |
UNI/USDT | $5.91 | $4,697,501 | 12:57:15 31/12/2025 |
| 83 | OKX |
UNI/USDT | $5.91 | $4,621,621 | 12:56:53 31/12/2025 |
| 84 |  Gems Trade |
UNI/USDT | $5.91 | $4,618,052 | 13:00:12 31/12/2025 |
| 85 | Binance |
UNI/USD | $5.91 | $4,578,300 | 12:54:51 31/12/2025 |
| 86 |  B2Z Exchange |
UNI/USD | $5.91 | $4,541,547 | 13:00:16 31/12/2025 |
| 87 |  BITmarkets |
UNI/USDT | $5.91 | $4,535,759 | 13:00:15 31/12/2025 |
| 88 |  Hyperliquid |
UNI/USD | $5.92 | $4,515,680 | 12:57:16 31/12/2025 |
| 89 | Hotcoin |
UNI/USDT | $5.91 | $4,289,695 | 12:58:17 31/12/2025 |
| 90 |  UZX |
UNI/USDT | $5.91 | $4,108,236 | 12:57:11 31/12/2025 |
| 91 |  SunX |
UNI/USDT | $5.91 | $4,071,359 | 13:00:09 31/12/2025 |
| 92 |  Coinbase Exchange |
UNI/USD | $5.91 | $4,030,855 | 12:56:29 31/12/2025 |
| 93 | WEEX |
UNI/USDT | $5.91 | $4,005,458 | 12:57:08 31/12/2025 |
| 94 |  Grvt |
UNI/USDT | $5.91 | $3,961,117 | 13:00:17 31/12/2025 |
| 95 | Tapbit |
UNI/USDT | $5.91 | $3,889,685 | 12:57:11 31/12/2025 |
| 96 |  Aivora Exchange |
UNI/USDT | $5.91 | $3,840,875 | 13:00:16 31/12/2025 |
| 97 | YUBIT |
UNI/USDT | $5.91 | $3,799,011 | 12:57:07 31/12/2025 |
| 98 |  BitbabyExchange |
UNI/USDT | $5.91 | $3,746,580 | 13:00:16 31/12/2025 |
| 99 |  MGBX |
UNI/USDT | $5.91 | $3,620,022 | 13:00:09 31/12/2025 |
| 100 |  XT.COM |
UNI/USDT | $5.91 | $3,608,182 | 12:57:12 31/12/2025 |
| 101 |  Tebbit |
UNI/USDT | $5.91 | $3,599,645 | 13:00:11 31/12/2025 |
| 102 |  Ekbit |
UNI/USDT | $5.91 | $3,598,806 | 13:00:08 31/12/2025 |
| 103 | Bybit |
UNI/USDT | $5.91 | $3,544,448 | 12:54:08 31/12/2025 |
| 104 | EagleX |
UNI/USDT | $5.91 | $3,544,079 | 13:00:08 31/12/2025 |
| 105 | BTCC |
UNI/USDT | $5.91 | $3,493,351 | 12:57:12 31/12/2025 |
| 106 | LBank |
UNI/USDT | $5.91 | $3,452,843 | 12:57:12 31/12/2025 |
| 107 | YEX |
UNI/USDT | $5.91 | $3,158,666 | 13:00:09 31/12/2025 |
| 108 |  BitTap |
UNI/USDT | $5.91 | $3,154,371 | 13:00:17 31/12/2025 |
| 109 | AscendEX |
UNI/USDT | $5.89 | $3,041,595 | 12:54:07 31/12/2025 |
| 110 | IBIT Global |
UNI/USDT | $5.91 | $3,038,852 | 13:00:08 31/12/2025 |
| 111 |  BitMart |
UNI/USDT | $5.91 | $3,023,394 | 12:57:10 31/12/2025 |
| 112 |  KCEX |
UNI/USDT | $5.91 | $3,018,090 | 12:57:16 31/12/2025 |
| 113 | OrangeX |
UNI/USDT | $5.91 | $2,925,417 | 12:57:10 31/12/2025 |
| 114 | BITmarkets |
UNI/USD | $5.92 | $2,349,981 | 13:00:10 31/12/2025 |
| 115 | B2Z Exchange |
UNI/USD | $5.92 | $2,349,293 | 13:00:13 31/12/2025 |
| 116 | Gate |
UNI/USDT | $5.91 | $2,320,861 | 12:56:54 31/12/2025 |
| 117 |  Kraken |
UNI/USD | $5.91 | $2,283,742 | 12:59:54 31/12/2025 |
| 118 |  EdgeX |
UNI/USD | $5.92 | $2,209,353 | 13:03:16 31/12/2025 |
| 119 | BITmarkets |
UNI/USDT | $5.91 | $2,106,866 | 13:00:10 31/12/2025 |
| 120 | B2Z Exchange |
UNI/USDT | $5.91 | $2,106,244 | 13:00:13 31/12/2025 |
| 121 |  Phemex |
UNI/USDT | $5.91 | $2,105,441 | 12:57:17 31/12/2025 |
| 122 | BTSE |
UNI/USDT | $5.91 | $2,103,323 | 12:57:09 31/12/2025 |
| 123 | Ourbit |
UNI/USDT | $5.91 | $2,074,199 | 12:57:07 31/12/2025 |
| 124 | YEX |
UNI/USD | $5.91 | $1,990,556 | 12:48:17 31/12/2025 |
| 125 |  Bitcastle |
UNI/USDT | $5.91 | $1,975,446 | 13:00:19 31/12/2025 |
| 126 | CoinChief |
UNI/USDT | $5.91 | $1,832,202 | 13:00:11 31/12/2025 |
| 127 | Toobit |
UNI/USDT | $5.91 | $1,827,022 | 12:57:12 31/12/2025 |
| 128 |  VOOX Exchange |
UNI/USDT | $5.91 | $1,762,128 | 12:57:19 31/12/2025 |
| 129 | Echobit |
UNI/USDT | $5.91 | $1,735,986 | 13:00:08 31/12/2025 |
| 130 | Biconomy.com |
UNI/USDT | $5.91 | $1,678,573 | 12:57:12 31/12/2025 |
| 131 | Bitget |
UNI/USDT | $5.91 | $1,651,331 | 12:54:07 31/12/2025 |
| 132 | KuCoin |
UNI/USDT | $5.91 | $1,650,811 | 12:55:23 31/12/2025 |
| 133 |  Lighter |
UNI/USDC | $5.91 | $1,650,715 | 13:03:15 31/12/2025 |
| 134 |  BingX |
UNI/USDT | $5.91 | $1,632,974 | 12:57:07 31/12/2025 |
| 135 |  Upbit |
UNI/KRW | $5.93 | $1,628,226 | 12:56:23 31/12/2025 |
| 136 | NovaEx |
UNI/USDT | $5.91 | $1,588,163 | 13:00:08 31/12/2025 |
| 137 | Bitcastle |
UNI/USDT | $5.91 | $1,528,544 | 13:00:09 31/12/2025 |
| 138 |  Coinbase International Exchange |
UNI/USDC | $5.91 | $1,519,332 | 13:00:15 31/12/2025 |
| 139 | Koinbay |
UNI/USDT | $5.91 | $1,431,439 | 12:57:09 31/12/2025 |
| 140 | Zedxion Exchange |
UNI/USDT | $5.91 | $1,430,034 | 13:00:08 31/12/2025 |
| 141 | CZR Exchange |
UNI/USDT | $5.91 | $1,430,034 | 13:00:09 31/12/2025 |
| 142 | Zoomex |
UNI/USDT | $5.91 | $1,416,885 | 12:51:12 31/12/2025 |
| 143 |  HitBTC |
UNI/USDT | $5.91 | $1,346,411 | 12:54:07 31/12/2025 |
| 144 |  FMFW.io |
UNI/USDT | $5.91 | $1,346,132 | 13:00:11 31/12/2025 |
| 145 | MEXC |
UNI/USDC | $5.91 | $1,333,800 | 12:54:11 31/12/2025 |
| 146 | Ju.com |
UNI/USDT | $5.91 | $1,305,112 | 12:57:12 31/12/2025 |
| 147 |  BitKan |
UNI/USDT | $5.91 | $1,289,309 | 13:00:10 31/12/2025 |
| 148 |  Pionex |
UNI/USDT | $5.91 | $1,260,531 | 12:57:17 31/12/2025 |
| 149 | Bibox |
UNI/USDT | $7.52 | $1,246,270 | 13:00:09 31/12/2025 |
| 150 | HTX |
UNI/USDT | $5.90 | $1,238,784 | 12:54:16 31/12/2025 |
| 151 | CRMClick |
UNI/USDT | $5.91 | $1,237,229 | 13:00:16 31/12/2025 |
| 152 |  CriptoSwaps |
UNI/USDT | $5.91 | $1,233,834 | 13:00:10 31/12/2025 |
| 153 | Binance |
UNI/USDC | $5.91 | $1,223,123 | 12:56:32 31/12/2025 |
| 154 | Bitunix |
UNI/USDC | $5.91 | $1,151,410 | 12:57:16 31/12/2025 |
| 155 | Bitunix |
UNI/USDT | $5.91 | $1,149,658 | 12:57:07 31/12/2025 |
| 156 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.94 | $1,141,691 | 12:55:35 31/12/2025 |
| 157 | OKX |
UNI/USD | $5.91 | $1,136,790 | 12:55:48 31/12/2025 |
| 158 |  Azbit |
UNI/USDT | $5.91 | $1,102,391 | 12:57:07 31/12/2025 |
| 159 |  BloFin |
UNI/USDT | $5.90 | $1,042,385 | 12:51:19 31/12/2025 |
| 160 | TruBit Pro Exchange |
UNI/USDT | $5.91 | $993,303 | 13:00:08 31/12/2025 |
| 161 |  Bithumb |
UNI/KRW | $5.95 | $968,178 | 12:59:54 31/12/2025 |
| 162 | YEX |
UNI/USDC | $5.91 | $918,066 | 12:48:17 31/12/2025 |
| 163 |  Antarctic |
UNI/USDT | $5.91 | $917,727 | 13:03:20 31/12/2025 |
| 164 |  UEEx |
UNI/USDT | $5.91 | $905,996 | 13:00:09 31/12/2025 |
| 165 | Millionero |
UNI/USDC | $5.91 | $873,280 | 13:00:08 31/12/2025 |
| 166 | AstralX |
UNI/USDT | $5.91 | $872,432 | 13:00:16 31/12/2025 |
| 167 |  ZKE |
UNI/USDT | $5.91 | $857,926 | 13:00:12 31/12/2025 |
| 168 | VOOX Exchange |
UNI/USDT | $5.91 | $849,885 | 12:57:11 31/12/2025 |
| 169 | BitbabyExchange |
UNI/USDT | $5.91 | $807,930 | 13:00:10 31/12/2025 |
| 170 | Aivora Exchange |
UNI/USDT | $5.91 | $795,224 | 13:00:10 31/12/2025 |
| 171 |  BYDFi |
UNI/USDT | $5.91 | $782,388 | 12:57:11 31/12/2025 |
| 172 | Binance |
UNI/BTC | $5.91 | $747,960 | 12:56:54 31/12/2025 |
| 173 |  All InX |
UNI/USDT | $5.91 | $727,350 | 13:00:10 31/12/2025 |
| 174 | BlockFin |
UNI/USDT | $5.91 | $711,625 | 13:00:08 31/12/2025 |
| 175 |  Uniswap v4 (Ethereum) |
UNI/USDC | $5.91 | $703,848 | 12:00:59 31/12/2025 |
| 176 | MEXC |
UNI/ETH | $5.91 | $686,029 | 12:54:11 31/12/2025 |
| 177 | WhiteBIT |
UNI/TRY | $5.92 | $665,083 | 12:54:11 31/12/2025 |
| 178 |  Fastex |
UNI/USDT | $5.91 | $636,986 | 12:57:11 31/12/2025 |
| 179 | Phemex |
UNI/USDT | $5.92 | $633,057 | 12:57:09 31/12/2025 |
| 180 | Fastex |
UNI/USDC | $5.91 | $625,669 | 12:57:11 31/12/2025 |
| 181 | Tebbit |
UNI/USDT | $5.91 | $620,901 | 13:00:17 31/12/2025 |
| 182 |  AIA Exchange |
UNI/USDT | $5.91 | $607,512 | 13:00:08 31/12/2025 |
| 183 |  Backpack Exchange |
UNI/USDC | $5.91 | $604,019 | 12:57:16 31/12/2025 |
| 184 | KCEX |
UNI/USDT | $5.91 | $599,537 | 12:57:11 31/12/2025 |
| 185 |  Niza.io |
UNI/USD | $5.91 | $575,052 | 13:00:10 31/12/2025 |
| 186 | 4E |
UNI/USDT | $5.91 | $569,307 | 13:00:16 31/12/2025 |
| 187 |  Pacifica |
UNI/USD | $5.92 | $529,071 | 13:03:15 31/12/2025 |
| 188 |  Cryptomus |
UNI/USDT | $5.91 | $509,113 | 13:00:09 31/12/2025 |
| 189 | NovaEx |
UNI/USD | $5.91 | $496,136 | 13:00:16 31/12/2025 |
| 190 | Ekbit |
UNI/USDT | $5.91 | $494,450 | 13:00:17 31/12/2025 |
| 191 | Binance |
UNI/FDUSD | $5.93 | $469,822 | 12:56:32 31/12/2025 |
| 192 | Toobit |
UNI/USDC | $5.91 | $454,141 | 12:57:17 31/12/2025 |
| 193 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,971.51 | $448,918 | 12:49:11 31/12/2025 |
| 194 | EasiCoin |
UNI/USDT | $5.91 | $447,268 | 13:00:07 31/12/2025 |
| 195 | BitbabyExchange |
UNI/USDC | $5.91 | $440,946 | 13:00:16 31/12/2025 |
| 196 |  Bullish |
UNI/USDC | $5.91 | $438,495 | 13:00:08 31/12/2025 |
| 197 |  Coinflare |
UNI/USDT | $5.91 | $428,108 | 13:00:16 31/12/2025 |
| 198 |  PrimeXBT |
UNI/USDT | $5.91 | $424,272 | 13:00:16 31/12/2025 |
| 199 | BloFin |
UNI/USDT | $5.91 | $422,859 | 12:57:08 31/12/2025 |
| 200 | BYDFi |
UNI/USDT | $5.91 | $422,134 | 13:00:17 31/12/2025 |
| 201 |  Extended |
UNI/USD | $5.91 | $412,647 | 13:03:16 31/12/2025 |
| 202 |  LeveX |
UNI/USDT | $5.91 | $398,216 | 13:00:16 31/12/2025 |
| 203 |  CoinCatch |
UNI/USDT | $5.79 | $394,416 | 16:21:09 25/12/2025 |
| 204 |  Paradex |
UNI/USD | $5.91 | $389,416 | 13:03:16 31/12/2025 |
| 205 |  ICRYPEX |
UNI/USDT | $5.90 | $384,827 | 13:00:10 31/12/2025 |
| 206 | WEEX |
UNI/USDC | $5.91 | $382,899 | 12:57:08 31/12/2025 |
| 207 | Phemex |
UNI/USDC | $5.91 | $376,067 | 12:57:17 31/12/2025 |
| 208 | BitTap |
UNI/USDT | $5.91 | $362,287 | 13:00:09 31/12/2025 |
| 209 | WhiteBIT |
UNI/USDC | $5.92 | $359,823 | 12:54:11 31/12/2025 |
| 210 |  Dex-Trade |
UNI/USDT | $5.91 | $349,995 | 12:54:07 31/12/2025 |
| 211 | CoinCatch |
UNI/USDT | $5.91 | $343,216 | 13:00:16 31/12/2025 |
| 212 | Zedcex Exchange |
UNI/USDT | $5.91 | $338,258 | 13:00:09 31/12/2025 |
| 213 |  PointPay |
UNI/USDT | $5.91 | $334,201 | 12:57:11 31/12/2025 |
| 214 | Cofinex |
UNI/USDC | $5.91 | $330,034 | 13:00:17 31/12/2025 |
| 215 |  Bitstamp by Robinhood |
UNI/USD | $5.92 | $321,672 | 12:59:23 31/12/2025 |
| 216 |  Nonkyc.io Exchange |
UNI/USDT | $5.91 | $306,853 | 13:00:08 31/12/2025 |
| 217 |  Globe Derivative Exchange |
UNI/USD | $5.91 | $305,191 | 13:00:17 31/12/2025 |
| 218 |  SunX |
UNI/USDT | $5.91 | $290,996 | 13:03:17 31/12/2025 |
| 219 |  EXMO |
UNI/USDT | $5.91 | $284,916 | 12:54:07 31/12/2025 |
| 220 |  EXMO.ME |
UNI/USDT | $5.91 | $284,358 | 13:00:08 31/12/2025 |
| 221 |  GroveX |
UNI/USDT | $5.91 | $266,734 | 13:00:08 31/12/2025 |
| 222 |  Coinstore |
UNI/USDT | $5.90 | $260,365 | 12:57:08 31/12/2025 |
| 223 | Kraken |
UNI/EUR | $5.91 | $258,584 | 12:59:54 31/12/2025 |
| 224 |  Bit2Me |
UNI/EUR | $5.91 | $254,841 | 12:57:07 31/12/2025 |
| 225 |  BiFinance |
UNI/USDT | $5.91 | $251,346 | 12:57:10 31/12/2025 |
| 226 |  TGEX |
UNI/USDT | $5.90 | $245,234 | 13:00:15 31/12/2025 |
| 227 |  BIT |
UNI/USDT | $5.91 | $242,345 | 13:00:00 31/12/2025 |
| 228 |  Bitazza |
UNI/USDT | $5.89 | $239,469 | 13:00:12 31/12/2025 |
| 229 |  Nivex |
UNI/USDT | $5.91 | $235,988 | 13:00:08 31/12/2025 |
| 230 |  Tokpie |
UNI/ETH | $5.90 | $227,579 | 13:00:10 31/12/2025 |
| 231 |  Paribu |
UNI/TRY | $5.90 | $202,921 | 12:54:11 31/12/2025 |
| 232 | Deepcoin |
UNI/USDT | $5.91 | $199,329 | 12:57:11 31/12/2025 |
| 233 |  Delta Exchange |
UNI/USDT | $5.91 | $196,964 | 13:00:17 31/12/2025 |
| 234 |  Gemini |
UNI/GUSD | $5.90 | $192,749 | 12:59:54 31/12/2025 |
| 235 | Gemini |
UNI/USD | $5.90 | $192,749 | 12:59:53 31/12/2025 |
| 236 | Gemini |
UNI/USDC | $5.90 | $192,749 | 12:59:54 31/12/2025 |
| 237 |  CoinEx |
UNI/USDT | $5.91 | $189,414 | 12:59:23 31/12/2025 |
| 238 |  Aster |
UNI/USDT | $5.91 | $189,188 | 12:54:15 31/12/2025 |
| 239 | HitBTC |
UNI/USDT | $5.91 | $179,954 | 13:00:19 31/12/2025 |
| 240 |  Mandala Exchange |
UNI/USDT | $5.91 | $179,728 | 13:00:22 31/12/2025 |
| 241 |  Gleec BTC |
UNI/USDT | $5.91 | $179,704 | 13:00:16 31/12/2025 |
| 242 |  Bitvavo |
UNI/EUR | $5.92 | $177,418 | 12:57:11 31/12/2025 |
| 243 |  BlueBit |
UNI/USDT | $5.91 | $172,680 | 13:00:09 31/12/2025 |
| 244 | Pionex |
UNI/ETH | $5.91 | $172,637 | 12:57:17 31/12/2025 |
| 245 | Binance |
UNI/TRY | $5.91 | $162,864 | 12:56:32 31/12/2025 |
| 246 |  Coincall |
UNI/USD | $5.92 | $152,219 | 13:03:16 31/12/2025 |
| 247 | Gate |
UNI/USDC | $5.91 | $135,365 | 12:56:24 31/12/2025 |
| 248 | Cofinex |
UNI/USD | $5.91 | $135,318 | 13:00:17 31/12/2025 |
| 249 | Bit2Me |
UNI/USDC | $5.91 | $134,556 | 12:57:07 31/12/2025 |
| 250 |  BigONE |
UNI/USDT | $5.90 | $129,417 | 12:57:16 31/12/2025 |
| 251 | Gate |
UNI/USDT | $5.91 | $122,739 | 12:54:50 31/12/2025 |
| 252 | XT.COM |
UNI/USDC | $5.91 | $122,335 | 12:57:12 31/12/2025 |
| 253 | Ring Exchange (Ethereum) |
WBTC/UNI | $88,086.63 | $122,194 | 12:46:23 31/12/2025 |
| 254 | Coinbase Exchange |
UNI/EUR | $5.92 | $122,002 | 12:56:59 31/12/2025 |
| 255 | XXKK |
UNI/USDT | $5.91 | $121,449 | 13:00:16 31/12/2025 |
| 256 | Coinbase Exchange |
UNI/GBP | $5.91 | $121,422 | 12:56:59 31/12/2025 |
| 257 | WhiteBIT |
UNI/EUR | $5.93 | $120,477 | 12:54:11 31/12/2025 |
| 258 |  BitDelta |
UNI/USDT | $5.90 | $119,487 | 13:00:07 31/12/2025 |
| 259 | BITmarkets |
UNI/USDC | $5.92 | $118,883 | 13:00:10 31/12/2025 |
| 260 | B2Z Exchange |
UNI/USDC | $5.92 | $118,868 | 13:00:13 31/12/2025 |
| 261 | BYDFi |
UNI/USD | $5.91 | $113,516 | 13:00:17 31/12/2025 |
| 262 | MEXC |
UNI/USDC | $5.90 | $113,444 | 12:54:17 31/12/2025 |
| 263 |  ONUS Pro |
UNI/VNDC | $5.91 | $112,323 | 13:00:16 31/12/2025 |
| 264 |  SecondBTC |
UNI/USDT | $5.91 | $111,162 | 12:57:12 31/12/2025 |
| 265 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,973.29 | $111,034 | 12:49:39 31/12/2025 |
| 266 |  CoinCola |
UNI/USDT | $5.91 | $104,419 | 13:00:08 31/12/2025 |
| 267 |  Binance TR |
UNI/TRY | $5.91 | $103,369 | 12:57:10 31/12/2025 |
| 268 | BingX |
UNI/USDC | $5.91 | $100,978 | 12:57:07 31/12/2025 |
| 269 | Nivex |
UNI/USDT | $5.91 | $100,785 | 13:00:17 31/12/2025 |
| 270 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.90 | $100,003 | 12:55:35 31/12/2025 |
| 271 |  Bitkub |
UNI/THB | $6.02 | $98,816.67 | 12:54:12 31/12/2025 |
| 272 | Ring Exchange (Ethereum) |
CBBTC/UNI | $87,872.46 | $97,920.48 | 08:32:47 31/12/2025 |
| 273 |  Gate US |
UNI/USDT | $5.91 | $80,281.92 | 13:00:08 31/12/2025 |
| 274 |  Koinpark |
UNI/INR | $6.08 | $76,201.25 | 13:00:10 31/12/2025 |
| 275 | Koinpark |
UNI/USDT | $5.91 | $73,924.23 | 13:00:10 31/12/2025 |
| 276 |  XBO.com |
UNI/USDT | $5.92 | $72,195.43 | 13:00:08 31/12/2025 |
| 277 | BitbabyExchange |
UNI/USDC | $5.91 | $72,089.92 | 13:00:10 31/12/2025 |
| 278 | Nonkyc.io Exchange |
UNI/USDC | $5.91 | $71,018.32 | 13:00:08 31/12/2025 |
| 279 | XBO.com |
UNI/EUR | $5.91 | $65,243.49 | 13:00:08 31/12/2025 |
| 280 | XBO.com |
UNI/USDC | $5.92 | $65,238.58 | 13:00:08 31/12/2025 |
| 281 | Niza.io |
UNI/EUR | $5.91 | $64,981.26 | 13:00:10 31/12/2025 |
| 282 | Cofinex |
UNI/USDT | $5.91 | $64,786.63 | 13:00:11 31/12/2025 |
| 283 | Bitstamp by Robinhood |
UNI/EUR | $5.91 | $64,222.53 | 12:59:53 31/12/2025 |
| 284 |  BtcTurk | Kripto |
UNI/TRY | $5.91 | $63,063.59 | 12:59:24 31/12/2025 |
| 285 | YEX |
UNI/USDC | $5.91 | $61,394.21 | 13:00:09 31/12/2025 |
| 286 | Binance |
UNI/ETH | $5.91 | $61,194.76 | 12:56:54 31/12/2025 |
| 287 | XBO.com |
UNI/USD | $5.92 | $60,049.01 | 13:00:08 31/12/2025 |
| 288 |  Crypto.com Exchange |
UNI/USDT | $5.91 | $58,664.54 | 12:57:10 31/12/2025 |
| 289 | ONUS Pro |
UNI/USDT | $5.91 | $57,012.85 | 13:00:16 31/12/2025 |
| 290 |  Tothemoon |
UNI/USDT | $5.91 | $53,882.89 | 12:57:11 31/12/2025 |
| 291 | TGEX |
UNI/USDT | $5.91 | $53,474.19 | 13:00:08 31/12/2025 |
| 292 |  Bitfinex |
UNI/USD | $5.92 | $50,383.55 | 12:59:53 31/12/2025 |
| 293 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,972.42 | $49,184.30 | 12:48:47 31/12/2025 |
| 294 | Crypto.com Exchange |
UNI/USD | $5.91 | $48,619.44 | 12:57:10 31/12/2025 |
| 295 | LeveX |
UNI/USDT | $5.91 | $48,005.71 | 13:00:08 31/12/2025 |
| 296 |  BitxEX |
UNI/USDT | $5.91 | $45,007.03 | 13:00:17 31/12/2025 |
| 297 |  Coins.ph |
UNI/PHP | $5.93 | $44,426.79 | 13:00:08 31/12/2025 |
| 298 | Pionex |
UNI/USDT | $5.91 | $42,661.80 | 12:57:11 31/12/2025 |
| 299 |  Bitrue |
UNI/USDC | $5.91 | $41,862.53 | 12:57:10 31/12/2025 |
| 300 | Azbit |
UNI/BTC | $5.91 | $41,453.24 | 12:57:07 31/12/2025 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:12 31/12/2025, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $437,046,558 với tỷ giá $5.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.