Uniswap UNI
Xếp hạng #36
07:09:00 18/06/2026
Giá Uniswap (UNI)
$3.22 -2.85%
0.00004988 BTC
85,421 VND
Thấp: $3.18
Cao: $3.71
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.22 | $14,873,360,288 | 07:00:11 18/06/2026 |
| 2 |  SunX |
UNI/USDT | $3.22 | $14,873,333,914 | 07:00:08 18/06/2026 |
| 3 |  KTX |
UNI/USDT | $3.22 | $1,645,540,702 | 07:00:16 18/06/2026 |
| 4 |  Binance |
UNI/USDT | $3.22 | $499,938,229 | 06:54:16 18/06/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.22 | $478,287,488 | 07:00:16 18/06/2026 |
| 6 |  OrangeX |
UNI/USDT | $3.22 | $372,816,715 | 06:57:15 18/06/2026 |
| 7 |  WEEX |
UNI/USDT | $3.22 | $282,386,646 | 06:57:17 18/06/2026 |
| 8 |  Ju.com |
UNI/USDT | $3.22 | $266,301,460 | 07:00:15 18/06/2026 |
| 9 |  CoinUp.io |
UNI/USDT | $3.22 | $254,350,802 | 06:57:17 18/06/2026 |
| 10 |  FameEX |
UNI/USDT | $3.22 | $227,331,699 | 06:57:19 18/06/2026 |
| 11 |  idax exchange |
UNI/USDT | $3.22 | $195,452,355 | 07:00:18 18/06/2026 |
| 12 |  Blockfinex |
UNI/USDT | $3.22 | $195,450,610 | 07:00:15 18/06/2026 |
| 13 |  WHXEX |
UNI/USDT | $3.22 | $195,450,610 | 07:00:16 18/06/2026 |
| 14 |  Websea |
UNI/USDT | $3.22 | $176,640,143 | 06:57:08 18/06/2026 |
| 15 |  TruBit Pro Exchange |
UNI/USDT | $3.22 | $170,437,757 | 07:00:15 18/06/2026 |
| 16 |  CoinW |
UNI/USDT | $3.22 | $167,214,428 | 06:57:19 18/06/2026 |
| 17 |  BVOX |
UNI/USDT | $3.22 | $164,318,119 | 06:57:15 18/06/2026 |
| 18 |  BiKing |
UNI/USDT | $3.22 | $152,572,901 | 07:00:16 18/06/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.22 | $140,647,136 | 06:57:15 18/06/2026 |
| 20 |  Bybit |
UNI/USDT | $3.22 | $131,084,077 | 06:54:16 18/06/2026 |
| 21 |  Batonex |
UNI/USDT | $3.22 | $128,598,220 | 07:00:16 18/06/2026 |
| 22 |  Deepcoin |
UNI/USDT | $3.22 | $126,229,603 | 06:57:15 18/06/2026 |
| 23 |  IBIT Global |
UNI/USDT | $3.22 | $125,556,534 | 07:00:17 18/06/2026 |
| 24 |  Ourbit |
UNI/USDT | $3.22 | $113,994,023 | 06:57:17 18/06/2026 |
| 25 | CEEX exchange |
UNI/USDT | $3.22 | $102,552,799 | 07:00:12 18/06/2026 |
| 26 |  Koinbay |
UNI/USDT | $14.13 | $100,348,376 | 06:57:15 18/06/2026 |
| 27 |  Biconomy.com |
UNI/USDT | $3.22 | $99,652,855 | 06:57:15 18/06/2026 |
| 28 | Binance |
UNI/USDT | $3.22 | $91,706,639 | 06:56:42 18/06/2026 |
| 29 |  Ekbit |
UNI/USDT | $3.22 | $83,770,928 | 07:00:16 18/06/2026 |
| 30 |  ASTX |
UNI/USDT | $3.22 | $81,310,633 | 07:00:16 18/06/2026 |
| 31 |  BingX |
UNI/USDT | $3.22 | $79,893,718 | 06:57:18 18/06/2026 |
| 32 | BiKing |
UNI/USDT | $3.22 | $79,057,672 | 07:00:10 18/06/2026 |
| 33 | Websea |
UNI/USDT | $3.22 | $75,864,407 | 06:57:17 18/06/2026 |
| 34 |  Bitbase |
UNI/USDT | $3.22 | $70,802,613 | 06:51:17 18/06/2026 |
| 35 |  MEXC |
UNI/USDT | $3.22 | $65,328,680 | 06:57:16 18/06/2026 |
| 36 |  Coinlocally |
UNI/USDT | $3.22 | $64,369,890 | 07:00:17 18/06/2026 |
| 37 |  YEX |
UNI/USDT | $3.22 | $62,753,935 | 07:00:17 18/06/2026 |
| 38 |  BitradeX |
UNI/USDT | $3.22 | $62,265,340 | 06:57:15 18/06/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $3.22 | $60,792,778 | 07:00:16 18/06/2026 |
| 40 |  CrypFine |
UNI/USDT | $3.22 | $58,513,306 | 06:57:16 18/06/2026 |
| 41 |  Toobit |
UNI/USDT | $3.22 | $57,755,784 | 06:57:15 18/06/2026 |
| 42 |  Bitget |
UNI/USDT | $3.22 | $51,069,248 | 06:54:16 18/06/2026 |
| 43 |  Cofinex |
UNI/USDT | $3.22 | $51,011,872 | 07:00:15 18/06/2026 |
| 44 |  Echobit |
UNI/USDT | $3.22 | $50,558,560 | 06:57:16 18/06/2026 |
| 45 |  Hotcoin |
UNI/USDT | $3.22 | $49,838,558 | 06:57:18 18/06/2026 |
| 46 |  DigiFinex |
UNI/USDT | $3.22 | $48,935,112 | 07:00:16 18/06/2026 |
| 47 | Coinlocally |
UNI/USDT | $3.22 | $46,452,573 | 07:00:10 18/06/2026 |
| 48 |  BTCC |
UNI/USDT | $3.22 | $45,871,799 | 06:57:09 18/06/2026 |
| 49 |  SuperEx |
UNI/USDT | $3.23 | $45,765,502 | 06:57:13 18/06/2026 |
| 50 |  4E |
UNI/USDT | $3.22 | $45,269,546 | 07:00:10 18/06/2026 |
| 51 |  Hyperliquid |
UNI/USD | $3.23 | $44,689,851 | 06:57:26 18/06/2026 |
| 52 |  CoinMy |
UNI/USDT | $3.22 | $43,064,310 | 07:00:15 18/06/2026 |
| 53 |  Zoomex |
UNI/USDT | $3.22 | $39,326,069 | 06:57:16 18/06/2026 |
| 54 | BVOX |
UNI/USDT | $3.22 | $39,081,241 | 06:57:10 18/06/2026 |
| 55 |  Bitunix |
UNI/USDT | $3.22 | $38,712,973 | 06:57:16 18/06/2026 |
| 56 |  Gate |
UNI/USDT | $3.22 | $37,787,595 | 06:54:20 18/06/2026 |
| 57 | Binance |
UNI/USDC | $3.22 | $36,792,052 | 06:54:16 18/06/2026 |
| 58 |  XT.COM |
UNI/USDT | $3.22 | $36,508,452 | 06:57:10 18/06/2026 |
| 59 | Bitbase |
UNI/USDT | $3.22 | $35,743,704 | 06:54:11 18/06/2026 |
| 60 |  LBank |
UNI/USDT | $3.22 | $35,386,592 | 06:57:16 18/06/2026 |
| 61 |  BitGW Exchange |
UNI/USDT | $3.22 | $34,434,242 | 07:00:09 18/06/2026 |
| 62 | Gate |
UNI/USDT | $3.22 | $34,110,950 | 06:56:25 18/06/2026 |
| 63 |  Gems Trade |
UNI/USDT | $3.22 | $33,941,669 | 06:57:10 18/06/2026 |
| 64 |  OKX |
UNI/USDT | $3.22 | $33,936,035 | 06:56:24 18/06/2026 |
| 65 |  BTSE |
UNI/USDT | $3.22 | $33,262,412 | 06:57:15 18/06/2026 |
| 66 |  B2Z Exchange |
UNI/USD | $3.22 | $32,619,097 | 07:00:15 18/06/2026 |
| 67 |  BITmarkets |
UNI/USDT | $3.22 | $32,598,903 | 07:00:15 18/06/2026 |
| 68 |  Hibt |
UNI/USDT | $3.22 | $30,522,565 | 06:57:12 18/06/2026 |
| 69 | BTCC |
UNI/USDT | $2.53 | $29,272,550 | 17:39:16 12/06/2026 |
| 70 |  KuCoin |
UNI/USDT | $3.22 | $28,495,398 | 06:52:23 18/06/2026 |
| 71 | DigiFinex |
UNI/USDT | $3.22 | $27,434,840 | 06:54:10 18/06/2026 |
| 72 | KuCoin |
UNI/USDT | $3.31 | $25,665,590 | 22:57:19 17/06/2026 |
| 73 | Ourbit |
UNI/USDT | $3.22 | $23,835,877 | 06:45:09 18/06/2026 |
| 74 |  Bitbaby |
UNI/USDT | $3.22 | $23,375,073 | 06:57:16 18/06/2026 |
| 75 |  BlockFin |
UNI/USDT | $3.22 | $22,074,113 | 07:00:21 18/06/2026 |
| 76 |  Upbit |
UNI/KRW | $3.19 | $21,314,941 | 06:56:53 18/06/2026 |
| 77 | Toobit |
UNI/USDT | $3.22 | $21,266,185 | 06:57:08 18/06/2026 |
| 78 |  UZX |
UNI/USDT | $3.22 | $21,076,433 | 06:57:11 18/06/2026 |
| 79 |  Coinbase Exchange |
UNI/USD | $3.22 | $20,932,342 | 06:57:00 18/06/2026 |
| 80 | Bitbase |
UNI/USDC | $3.22 | $20,631,246 | 06:54:11 18/06/2026 |
| 81 |  WhiteBIT |
UNI/USDT | $3.22 | $20,074,335 | 06:57:15 18/06/2026 |
| 82 |  Poloniex |
UNI/USDT | $3.22 | $17,949,505 | 06:59:23 18/06/2026 |
| 83 | LBank |
UNI/USDT | $3.22 | $17,305,810 | 06:57:08 18/06/2026 |
| 84 |  Pionex |
UNI/ETH | $3.22 | $17,203,622 | 06:57:16 18/06/2026 |
| 85 | OrangeX |
UNI/USDT | $3.22 | $17,142,695 | 06:57:10 18/06/2026 |
| 86 |  YUBIT |
UNI/USDT | $3.22 | $16,878,673 | 06:57:07 18/06/2026 |
| 87 | Tapbit |
UNI/USDT | $3.22 | $16,599,612 | 06:57:09 18/06/2026 |
| 88 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.24 | $16,247,904 | 06:55:23 18/06/2026 |
| 89 |  EasiCoin |
UNI/USDT | $3.22 | $15,488,861 | 07:00:16 18/06/2026 |
| 90 |  KCEX |
UNI/USDT | $3.22 | $15,307,878 | 06:57:15 18/06/2026 |
| 91 |  Coinbase International Exchange |
UNI/USDC | $3.22 | $14,957,874 | 07:00:16 18/06/2026 |
| 92 |  CoinP |
UNI/USDT | $3.22 | $14,862,117 | 07:00:07 18/06/2026 |
| 93 | YUBIT |
UNI/USDT | $3.22 | $14,739,145 | 06:57:15 18/06/2026 |
| 94 |  ApeX Omni |
UNI/USDT | $3.22 | $14,490,137 | 07:03:15 18/06/2026 |
| 95 | Hibt |
UNI/USDT | $2.57 | $14,094,233 | 10:03:26 15/06/2026 |
| 96 |  EagleX |
UNI/USDT | $3.22 | $13,656,015 | 07:00:11 18/06/2026 |
| 97 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,750.27 | $13,080,722 | 07:02:47 18/06/2026 |
| 98 |  BitTap |
UNI/USDT | $3.22 | $12,984,668 | 07:00:19 18/06/2026 |
| 99 | CrypFine |
UNI/USDT | $3.22 | $12,639,901 | 06:57:08 18/06/2026 |
| 100 |  Bithumb |
UNI/KRW | $3.19 | $11,896,781 | 06:59:54 18/06/2026 |
| 101 | CoinW |
UNI/USDT | $3.22 | $11,895,462 | 06:57:07 18/06/2026 |
| 102 | Bybit |
UNI/USDT | $3.22 | $11,865,818 | 06:54:09 18/06/2026 |
| 103 | EagleX |
UNI/USDT | $3.22 | $11,800,152 | 07:00:15 18/06/2026 |
| 104 |  AstralX |
UNI/USDT | $3.22 | $11,750,489 | 07:00:07 18/06/2026 |
| 105 | WhiteBIT |
UNI/USDT | $3.22 | $11,489,646 | 06:57:11 18/06/2026 |
| 106 | YEX |
UNI/USDT | $3.22 | $11,323,935 | 07:00:11 18/06/2026 |
| 107 | Binance |
UNI/USD | $3.22 | $11,253,790 | 06:54:50 18/06/2026 |
| 108 | Bitget |
UNI/USDT | $3.22 | $10,195,286 | 06:54:11 18/06/2026 |
| 109 |  BitMart |
UNI/USDT | $3.22 | $10,148,779 | 06:57:16 18/06/2026 |
| 110 | IBIT Global |
UNI/USDT | $3.22 | $10,031,959 | 07:00:07 18/06/2026 |
| 111 |  Azbit |
UNI/USDT | $3.22 | $10,013,241 | 06:57:10 18/06/2026 |
| 112 |  Dmex |
UNI/USD | $3.22 | $9,793,900 | 07:03:16 18/06/2026 |
| 113 |  Tebbit |
UNI/USDT | $3.22 | $9,628,441 | 07:00:16 18/06/2026 |
| 114 | CoinUp.io |
UNI/USDT | $3.22 | $9,526,617 | 06:57:12 18/06/2026 |
| 115 |  Cryptomus |
UNI/USDT | $3.22 | $9,188,886 | 07:00:11 18/06/2026 |
| 116 | ASTX |
UNI/USDT | $3.22 | $9,176,484 | 07:00:12 18/06/2026 |
| 117 |  AscendEX |
UNI/USDT | $3.22 | $9,087,923 | 06:54:15 18/06/2026 |
| 118 |  VOOX Exchange |
UNI/USDT | $3.22 | $8,372,192 | 06:57:16 18/06/2026 |
| 119 | BlockFin |
UNI/USDT | $3.22 | $8,198,556 | 06:57:10 18/06/2026 |
| 120 | CoinMy |
UNI/USDT | $3.22 | $8,066,251 | 07:00:12 18/06/2026 |
| 121 | Binance |
UNI/USDC | $3.22 | $7,926,367 | 06:56:42 18/06/2026 |
| 122 |  Antarctic |
UNI/USDT | $3.22 | $7,807,836 | 07:03:17 18/06/2026 |
| 123 | Ju.com |
UNI/USDT | $3.22 | $7,505,959 | 07:00:10 18/06/2026 |
| 124 | Biconomy.com |
UNI/USDT | $3.22 | $7,460,167 | 06:57:07 18/06/2026 |
| 125 | Pionex |
UNI/USDT | $3.22 | $7,390,191 | 06:57:16 18/06/2026 |
| 126 |  Kraken |
UNI/USD | $3.22 | $7,053,185 | 06:59:24 18/06/2026 |
| 127 | BingX |
UNI/USDC | $3.22 | $6,640,508 | 06:57:18 18/06/2026 |
| 128 | idax exchange |
UNI/USDT | $3.22 | $6,584,160 | 07:00:09 18/06/2026 |
| 129 | WHXEX |
UNI/USDT | $3.22 | $6,583,941 | 07:00:12 18/06/2026 |
| 130 | Blockfinex |
UNI/USDT | $3.22 | $6,583,691 | 07:00:07 18/06/2026 |
| 131 |  WOO X Pro |
UNI/USDT | $3.22 | $6,391,399 | 07:00:16 18/06/2026 |
| 132 |  Venus |
UNI/vUNI | $3.22 | $6,318,503 | 06:57:09 18/06/2026 |
| 133 | Koinbay |
UNI/USDT | $3.22 | $6,237,968 | 06:57:12 18/06/2026 |
| 134 | CoinP |
UNI/USDT | $3.22 | $6,124,371 | 07:00:15 18/06/2026 |
| 135 |  Grvt |
UNI/USDT | $3.23 | $5,947,271 | 06:48:17 18/06/2026 |
| 136 |  BiFinance |
UNI/USDT | $3.22 | $5,788,353 | 06:57:11 18/06/2026 |
| 137 |  Bitstamp by Robinhood |
UNI/USD | $3.22 | $5,740,506 | 06:59:53 18/06/2026 |
| 138 | Tebbit |
UNI/USDT | $3.22 | $5,523,711 | 07:00:13 18/06/2026 |
| 139 |  Bitvavo |
UNI/EUR | $3.22 | $5,437,101 | 06:57:09 18/06/2026 |
| 140 |  BloFin |
UNI/USDT | $3.22 | $5,335,884 | 06:57:16 18/06/2026 |
| 141 |  Bitcastle |
UNI/USDT | $3.22 | $5,314,564 | 07:00:10 18/06/2026 |
| 142 |  GroveX |
UNI/USDT | $3.19 | $5,001,575 | 06:57:07 18/06/2026 |
| 143 | AstralX |
UNI/USDT | $3.22 | $4,978,737 | 07:00:16 18/06/2026 |
| 144 | Binance |
UNI/TRY | $3.21 | $4,872,064 | 06:56:42 18/06/2026 |
| 145 | BloFin |
UNI/USDT | $3.22 | $4,828,084 | 06:57:08 18/06/2026 |
| 146 | WhiteBIT |
UNI/TRY | $3.21 | $4,749,952 | 06:57:11 18/06/2026 |
| 147 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,427.77 | $4,677,300 | 07:02:47 18/06/2026 |
| 148 |  AlphaX |
UNI/USDT | $3.22 | $4,651,964 | 07:00:16 18/06/2026 |
| 149 |  OneEx |
UNI/USDT | $3.22 | $4,267,371 | 07:00:07 18/06/2026 |
| 150 | WEEX |
UNI/USDT | $3.22 | $4,035,950 | 06:57:10 18/06/2026 |
| 151 | Toobit |
UNI/USDC | $3.22 | $3,991,000 | 06:57:15 18/06/2026 |
| 152 |  ZKE |
UNI/USDT | $3.22 | $3,949,926 | 07:00:13 18/06/2026 |
| 153 |  AllinX |
UNI/USDT | $3.21 | $3,944,488 | 07:00:10 18/06/2026 |
| 154 |  Phemex |
UNI/USDT | $3.22 | $3,596,845 | 06:57:18 18/06/2026 |
| 155 | Zoomex |
UNI/USDT | $3.22 | $3,559,220 | 06:57:10 18/06/2026 |
| 156 | Bitbaby |
UNI/USDT | $3.22 | $3,553,894 | 06:57:10 18/06/2026 |
| 157 | BingX |
UNI/USDT | $3.22 | $3,418,541 | 06:57:11 18/06/2026 |
| 158 | BitMart |
UNI/USDT | $3.22 | $3,165,657 | 06:57:12 18/06/2026 |
| 159 | WhiteBIT |
UNI/USDC | $3.22 | $3,099,488 | 06:57:11 18/06/2026 |
| 160 | AscendEX |
UNI/USDT | $3.21 | $2,928,870 | 06:54:08 18/06/2026 |
| 161 |  CRMClick |
UNI/USDT | $3.22 | $2,911,645 | 06:57:08 18/06/2026 |
| 162 |  OneBullEx |
UNI/USDT | $2.49 | $2,910,722 | 12:06:28 13/06/2026 |
| 163 |  HTX |
UNI/USDT | $3.22 | $2,904,327 | 06:59:54 18/06/2026 |
| 164 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.22 | $2,848,916 | 06:46:23 18/06/2026 |
| 165 |  Binance TR |
UNI/TRY | $3.22 | $2,818,303 | 06:57:10 18/06/2026 |
| 166 |  BYDFi |
UNI/USDT | $3.22 | $2,780,129 | 07:00:15 18/06/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,752.23 | $2,733,094 | 06:52:59 18/06/2026 |
| 168 |  Aster |
UNI/USDT | $3.22 | $2,582,437 | 06:54:15 18/06/2026 |
| 169 |  AEGET |
UNI/USDT | $3.22 | $2,550,823 | 07:00:16 18/06/2026 |
| 170 | HTX |
UNI/USDT | $3.24 | $2,405,577 | 06:12:17 18/06/2026 |
| 171 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.24 | $2,380,509 | 06:53:59 18/06/2026 |
| 172 | WhiteBIT |
UNI/WBT | $3.22 | $2,350,315 | 06:57:11 18/06/2026 |
| 173 | BitTap |
UNI/USDT | $3.22 | $2,314,001 | 06:54:12 18/06/2026 |
| 174 |  BitKan |
UNI/USDT | $3.22 | $2,307,595 | 07:00:12 18/06/2026 |
| 175 |  LeveX |
UNI/USDT | $3.22 | $2,298,636 | 07:00:15 18/06/2026 |
| 176 | Bitcastle |
UNI/USDT | $3.22 | $2,295,911 | 07:00:18 18/06/2026 |
| 177 |  FMFW.io |
UNI/USDT | $3.23 | $2,259,781 | 07:00:07 18/06/2026 |
| 178 |  HitBTC |
UNI/USDT | $3.23 | $2,259,703 | 07:00:07 18/06/2026 |
| 179 | Bitunix |
UNI/USDT | $3.22 | $2,259,145 | 06:57:12 18/06/2026 |
| 180 |  Lighter |
UNI/USDC | $3.22 | $2,220,017 | 06:57:15 18/06/2026 |
| 181 |  Extended |
UNI/USD | $3.22 | $2,218,882 | 07:03:16 18/06/2026 |
| 182 |  BitDelta |
UNI/USDT | $3.22 | $2,216,320 | 07:00:07 18/06/2026 |
| 183 | Bitbaby |
UNI/USDC | $3.22 | $2,197,867 | 06:57:16 18/06/2026 |
| 184 | KCEX |
UNI/USDT | $3.22 | $2,093,957 | 06:57:12 18/06/2026 |
| 185 | VOOX Exchange |
UNI/USDT | $3.22 | $2,087,404 | 06:57:12 18/06/2026 |
| 186 | EasiCoin |
UNI/USDT | $3.22 | $1,985,481 | 07:00:13 18/06/2026 |
| 187 | YEX |
UNI/USD | $3.22 | $1,951,880 | 07:00:17 18/06/2026 |
| 188 |  Niza.io |
UNI/USD | $3.22 | $1,880,172 | 06:57:12 18/06/2026 |
| 189 | BTSE |
UNI/USDT | $3.22 | $1,855,689 | 06:57:08 18/06/2026 |
| 190 | Phemex |
UNI/USDT | $3.22 | $1,845,280 | 06:57:10 18/06/2026 |
| 191 | Phemex |
UNI/USDC | $3.22 | $1,825,230 | 06:57:18 18/06/2026 |
| 192 | B2Z Exchange |
UNI/USDT | $3.22 | $1,807,098 | 07:00:08 18/06/2026 |
| 193 | BITmarkets |
UNI/USDT | $3.22 | $1,807,073 | 07:00:08 18/06/2026 |
| 194 |  BtcTurk | Kripto |
UNI/TRY | $3.22 | $1,804,290 | 06:59:53 18/06/2026 |
| 195 |  Backpack Exchange |
UNI/USDC | $3.22 | $1,759,137 | 06:57:15 18/06/2026 |
| 196 |  Bit2Me |
UNI/EUR | $3.22 | $1,707,895 | 06:57:10 18/06/2026 |
| 197 | WOO X Pro |
UNI/USDT | $3.22 | $1,675,786 | 07:00:07 18/06/2026 |
| 198 | Kraken |
UNI/EUR | $3.22 | $1,644,745 | 06:59:24 18/06/2026 |
| 199 | Binance |
UNI/BTC | $3.22 | $1,642,541 | 06:56:42 18/06/2026 |
| 200 | Bitunix |
UNI/USDC | $3.22 | $1,533,223 | 06:57:16 18/06/2026 |
| 201 | MEXC |
UNI/USDT | $3.22 | $1,511,983 | 06:57:08 18/06/2026 |
| 202 | BITmarkets |
UNI/USD | $3.22 | $1,479,481 | 07:00:08 18/06/2026 |
| 203 | B2Z Exchange |
UNI/USD | $3.22 | $1,479,460 | 07:00:08 18/06/2026 |
| 204 |  XXKK |
UNI/USDT | $3.23 | $1,410,973 | 07:00:07 18/06/2026 |
| 205 | YEX |
UNI/USDC | $3.22 | $1,389,572 | 07:00:17 18/06/2026 |
| 206 | Hotcoin |
UNI/USDT | $3.22 | $1,368,035 | 06:57:00 18/06/2026 |
| 207 | 4E |
UNI/USDT | $3.22 | $1,361,255 | 07:00:15 18/06/2026 |
| 208 | Echobit |
UNI/USDT | $3.22 | $1,292,238 | 06:57:07 18/06/2026 |
| 209 |  Paribu |
UNI/TRY | $3.22 | $1,259,794 | 06:57:23 18/06/2026 |
| 210 |  PrimeXBT |
UNI/USDT | $3.22 | $1,136,949 | 07:00:16 18/06/2026 |
| 211 |  SunX |
UNI/USDT | $2.46 | $1,127,993 | 07:03:16 18/06/2026 |
| 212 | TruBit Pro Exchange |
UNI/USDT | $3.23 | $1,048,042 | 07:00:07 18/06/2026 |
| 213 |  Coincall |
UNI/USD | $3.22 | $1,023,940 | 07:00:16 18/06/2026 |
| 214 | OneBullEx |
UNI/USDT | $2.49 | $978,089 | 07:00:09 18/06/2026 |
| 215 |  CoinChief |
UNI/USDT | $3.22 | $960,369 | 06:57:12 18/06/2026 |
| 216 |  EdgeX |
UNI/USD | $3.22 | $892,840 | 07:03:15 18/06/2026 |
| 217 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $600.92 | $874,739 | 06:57:00 18/06/2026 |
| 218 | Bit2Me |
UNI/USDC | $3.22 | $871,960 | 06:57:10 18/06/2026 |
| 219 | Deepcoin |
UNI/USDT | $3.22 | $803,893 | 06:57:08 18/06/2026 |
| 220 | XT.COM |
UNI/USDC | $3.22 | $792,930 | 06:57:10 18/06/2026 |
| 221 |  CoinEx |
UNI/USDT | $3.22 | $788,313 | 06:59:53 18/06/2026 |
| 222 |  MGBX |
UNI/USDT | $3.22 | $757,980 | 06:57:11 18/06/2026 |
| 223 |  Uniswap v2 |
UNI/WETH | $3.22 | $753,975 | 06:52:59 18/06/2026 |
| 224 |  Pacifica |
UNI/USD | $3.22 | $694,776 | 07:03:15 18/06/2026 |
| 225 | Bitstamp by Robinhood |
UNI/EUR | $3.22 | $677,975 | 06:59:23 18/06/2026 |
| 226 | Coinbase Exchange |
UNI/EUR | $3.22 | $670,518 | 06:57:00 18/06/2026 |
| 227 |  CoinTR |
UNI/USDT | $3.22 | $627,154 | 07:00:11 18/06/2026 |
| 228 | MEXC |
UNI/USD1 | $3.22 | $602,616 | 06:57:16 18/06/2026 |
| 229 |  AIA Exchange |
UNI/USDT | $3.22 | $588,408 | 07:00:11 18/06/2026 |
| 230 |  Coinstore |
UNI/USDT | $3.22 | $584,010 | 06:57:10 18/06/2026 |
| 231 | BtcTurk | Kripto |
UNI/USDT | $3.23 | $580,257 | 06:59:23 18/06/2026 |
| 232 |  CoinCola |
UNI/USDT | $3.22 | $569,676 | 07:00:10 18/06/2026 |
| 233 | WEEX |
UNI/USDC | $3.22 | $524,799 | 06:57:10 18/06/2026 |
| 234 | Gate |
UNI/USDT | $3.22 | $523,307 | 06:54:50 18/06/2026 |
| 235 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07587 | $504,427 | 06:52:59 18/06/2026 |
| 236 |  Bullish |
UNI/USDC | $3.22 | $475,844 | 06:57:11 18/06/2026 |
| 237 |  CriptoSwaps |
UNI/USDT | $3.23 | $449,379 | 07:00:10 18/06/2026 |
| 238 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,748.62 | $447,745 | 06:43:30 18/06/2026 |
| 239 | Aivora Exchange |
UNI/USDT | $3.61 | $441,950 | 07:00:11 18/06/2026 |
| 240 | WOO X Pro |
UNI/USD | $3.22 | $437,424 | 07:00:16 18/06/2026 |
| 241 | Niza.io |
UNI/EUR | $3.22 | $435,515 | 06:57:12 18/06/2026 |
| 242 |  PointPay |
UNI/USDT | $3.23 | $415,525 | 06:51:11 18/06/2026 |
| 243 |  ICRYPEX |
UNI/USDT | $3.26 | $409,010 | 07:00:11 18/06/2026 |
| 244 | Cofinex |
UNI/USD | $3.22 | $401,286 | 07:00:15 18/06/2026 |
| 245 | WhiteBIT |
UNI/EUR | $3.23 | $380,172 | 06:57:11 18/06/2026 |
| 246 | BYDFi |
UNI/USDC | $3.22 | $344,441 | 07:00:15 18/06/2026 |
| 247 |  BitxEX |
UNI/USDT | $3.22 | $344,427 | 07:00:17 18/06/2026 |
| 248 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.22 | $338,036 | 06:46:23 18/06/2026 |
| 249 |  Tokpie |
UNI/ETH | $3.25 | $328,018 | 07:00:07 18/06/2026 |
| 250 |  Gleec BTC |
UNI/USDT | $3.22 | $320,047 | 07:00:15 18/06/2026 |
| 251 | HitBTC |
UNI/USDT | $3.22 | $319,586 | 07:00:16 18/06/2026 |
| 252 |  Mandala Exchange |
UNI/USDT | $3.22 | $319,586 | 07:00:16 18/06/2026 |
| 253 | Bitbaby |
UNI/USDC | $3.22 | $305,576 | 06:57:10 18/06/2026 |
| 254 | Pionex |
UNI/USDT | $3.22 | $301,585 | 06:57:07 18/06/2026 |
| 255 | BYDFi |
UNI/USD | $3.22 | $299,111 | 07:00:15 18/06/2026 |
| 256 | YEX |
UNI/USDC | $3.22 | $294,690 | 07:00:11 18/06/2026 |
| 257 |  EXMO.ME |
UNI/USDT | $3.22 | $290,806 | 07:00:14 18/06/2026 |
| 258 |  EXMO |
UNI/USDT | $3.22 | $290,509 | 06:57:11 18/06/2026 |
| 259 | MEXC |
UNI/USDC | $3.22 | $284,288 | 06:57:16 18/06/2026 |
| 260 |  Picol |
UNI/USDT | $3.22 | $265,721 | 07:00:08 18/06/2026 |
| 261 | BITmarkets |
UNI/USDC | $3.22 | $262,717 | 07:00:08 18/06/2026 |
| 262 | B2Z Exchange |
UNI/USDC | $3.22 | $262,713 | 07:00:08 18/06/2026 |
| 263 |  Bybit EU |
UNI/USDC | $3.24 | $258,229 | 06:51:09 18/06/2026 |
| 264 |  BigONE |
UNI/USDT | $3.23 | $256,269 | 06:57:07 18/06/2026 |
| 265 |  Binance TH |
UNI/USDT | $3.22 | $255,869 | 06:57:07 18/06/2026 |
| 266 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,749.14 | $254,200 | 07:02:49 18/06/2026 |
| 267 | LeveX |
UNI/USDT | $3.22 | $248,859 | 07:00:10 18/06/2026 |
| 268 |  Bitkub |
UNI/THB | $3.22 | $248,308 | 06:57:10 18/06/2026 |
| 269 |  Globe Derivative Exchange |
UNI/USD | $3.22 | $246,377 | 07:00:17 18/06/2026 |
| 270 |  Bitazza |
UNI/USDT | $3.22 | $243,044 | 07:00:08 18/06/2026 |
| 271 | Bitget |
UNI/USDC | $3.22 | $238,920 | 06:54:11 18/06/2026 |
| 272 | Cofinex |
UNI/USDC | $3.21 | $234,811 | 07:00:15 18/06/2026 |
| 273 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.38 | $227,314 | 06:56:10 18/06/2026 |
| 274 |  Ripio |
UNI/USDC | $3.21 | $213,314 | 07:00:11 18/06/2026 |
| 275 | SunX |
UNI/USDT | $3.22 | $208,692 | 07:00:18 18/06/2026 |
| 276 |  Bitfinex |
UNI/USD | $3.22 | $205,724 | 06:59:53 18/06/2026 |
| 277 | BYDFi |
UNI/USDT | $3.22 | $202,021 | 07:00:10 18/06/2026 |
| 278 | BingX |
UNI/USDC | $3.22 | $199,582 | 06:57:11 18/06/2026 |
| 279 | Biconomy.com |
UNI/USDC | $3.22 | $195,048 | 06:57:07 18/06/2026 |
| 280 | Coinbase Exchange |
UNI/GBP | $3.22 | $188,380 | 06:57:00 18/06/2026 |
| 281 |  Tothemoon |
UNI/USDT | $3.22 | $187,328 | 07:00:16 18/06/2026 |
| 282 |  Gemini |
UNI/GUSD | $3.22 | $181,900 | 06:59:54 18/06/2026 |
| 283 | Gemini |
UNI/USD | $3.22 | $181,900 | 06:59:54 18/06/2026 |
| 284 | Gemini |
UNI/USDC | $3.22 | $181,900 | 06:59:54 18/06/2026 |
| 285 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9947 | $177,250 | 06:42:49 18/06/2026 |
| 286 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $599.59 | $175,972 | 06:56:01 18/06/2026 |
| 287 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.23 | $156,500 | 06:54:23 18/06/2026 |
| 288 |  HyperPay Futures |
UNI/USDT | $3.22 | $154,653 | 07:03:16 18/06/2026 |
| 289 |  Bitso |
UNI/USD | $3.24 | $146,848 | 06:59:53 18/06/2026 |
| 290 | Cofinex |
UNI/USDT | $3.22 | $141,407 | 07:00:11 18/06/2026 |
| 291 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.22 | $121,766 | 06:43:35 18/06/2026 |
| 292 |  Bitrue |
UNI/USDT | $3.22 | $121,672 | 06:57:12 18/06/2026 |
| 293 | Bitrue |
UNI/USDC | $3.22 | $119,344 | 06:57:12 18/06/2026 |
| 294 |  Foxbit |
UNI/BRL | $3.23 | $111,383 | 06:57:08 18/06/2026 |
| 295 |  Nivex |
UNI/USDT | $2.53 | $108,958 | 07:00:08 18/06/2026 |
| 296 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,755.48 | $108,656 | 06:53:01 18/06/2026 |
| 297 |  dYdX v4 |
UNI/USD | $3.32 | $105,349 | 07:04:16 18/06/2026 |
| 298 |  Crypto.com Exchange |
UNI/USD | $3.24 | $96,697.42 | 06:18:23 18/06/2026 |
| 299 | FMFW.io |
UNI/BTC | $3.23 | $95,717.63 | 07:00:07 18/06/2026 |
| 300 | HitBTC |
UNI/BTC | $3.22 | $95,714.33 | 07:00:07 18/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 18/06/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,873,360,288 với tỷ giá $3.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.