Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.36 | $347,819,573 | 09:54:17 06/05/2026 | |
| 2 | UNI/USDT | $3.37 | $257,794,268 | 10:00:07 06/05/2026 | |
| 3 | UNI/USDT | $3.37 | $257,794,268 | 10:00:07 06/05/2026 | |
| 4 | UNI/USDT | $3.37 | $180,860,303 | 10:00:16 06/05/2026 | |
| 5 | UNI/USDT | $14.14 | $100,404,694 | 09:57:15 06/05/2026 | |
| 6 | UNI/USDT | $3.37 | $91,396,092 | 09:57:16 06/05/2026 | |
| 7 | UNI/USDT | $3.37 | $52,896,123 | 09:57:17 06/05/2026 | |
| 8 | UNI/USDT | $3.37 | $37,701,466 | 09:54:16 06/05/2026 | |
| 9 | UNI/USDT | $3.37 | $36,643,853 | 09:57:18 06/05/2026 | |
| 10 | UNI/USDT | $3.37 | $36,082,643 | 10:00:15 06/05/2026 | |
| 11 | 5UNI/USD | $3.37 | $35,178,702 | 10:00:08 06/05/2026 | |
| 12 | UNI/USDT | $3.36 | $29,520,789 | 09:54:15 06/05/2026 | |
| 13 | UNI/USDT | $3.37 | $26,564,964 | 09:57:16 06/05/2026 | |
| 14 | UNI/USDT | $3.37 | $25,816,005 | 09:57:17 06/05/2026 | |
| 15 | UNI/USDT | $3.37 | $25,411,857 | 09:57:11 06/05/2026 | |
| 16 | UNI/USDT | $3.37 | $24,717,819 | 09:57:15 06/05/2026 | |
| 17 | UNI/USDT | $3.37 | $23,672,491 | 09:57:16 06/05/2026 | |
| 18 | UNI/USDT | $3.37 | $23,300,089 | 09:57:20 06/05/2026 | |
| 19 | UNI/USDT | $3.37 | $22,276,371 | 09:57:16 06/05/2026 | |
| 20 | UNI/USDT | $3.37 | $21,970,403 | 10:00:08 06/05/2026 | |
| 21 | UNI/USDT | $3.37 | $19,388,203 | 09:57:16 06/05/2026 | |
| 22 | UNI/USDT | $3.37 | $19,317,033 | 09:57:23 06/05/2026 | |
| 23 | UNI/USDT | $3.37 | $19,160,586 | 09:57:10 06/05/2026 | |
| 24 | UNI/USDT | $3.37 | $16,521,859 | 09:57:15 06/05/2026 | |
| 25 | UNI/USDT | $3.37 | $15,140,692 | 09:57:17 06/05/2026 | |
| 26 | UNI/USDT | $3.37 | $15,115,333 | 10:00:11 06/05/2026 | |
| 27 | UNI/USDT | $3.37 | $14,374,477 | 10:00:11 06/05/2026 | |
| 28 | UNI/USDT | $3.37 | $14,035,650 | 09:57:09 06/05/2026 | |
| 29 | UNI/USDT | $3.37 | $13,226,237 | 09:54:09 06/05/2026 | |
| 30 | UNI/USDT | $3.37 | $12,757,779 | 10:00:16 06/05/2026 | |
| 31 | UNI/USDT | $3.37 | $12,432,307 | 09:57:15 06/05/2026 | |
| 32 | UNI/USDT | $3.37 | $11,412,306 | 09:57:16 06/05/2026 | |
| 33 | UNI/USDT | $3.36 | $10,766,782 | 09:54:17 06/05/2026 | |
| 34 | UNI/USDT | $3.37 | $9,674,463 | 09:56:54 06/05/2026 | |
| 35 | UNI/USDT | $3.37 | $9,585,557 | 09:54:15 06/05/2026 | |
| 36 | UNI/USDT | $3.37 | $9,571,388 | 10:00:15 06/05/2026 | |
| 37 | UNI/USDT | $3.37 | $9,459,935 | 10:00:17 06/05/2026 | |
| 38 | UNI/USDT | $3.36 | $8,319,635 | 09:54:08 06/05/2026 | |
| 39 | UNI/USDT | $3.37 | $8,253,177 | 09:57:15 06/05/2026 | |
| 40 | UNI/USDT | $3.36 | $8,035,244 | 09:54:16 06/05/2026 | |
| 41 | UNI/USD | $3.37 | $7,957,776 | 10:00:15 06/05/2026 | |
| 42 | UNI/USDT | $3.37 | $7,954,441 | 10:00:15 06/05/2026 | |
| 43 | UNI/USDT | $3.36 | $7,711,721 | 09:54:15 06/05/2026 | |
| 44 | UNI/USDT | $3.37 | $7,365,715 | 09:57:15 06/05/2026 | |
| 45 | UNI/USDT | $3.37 | $7,249,566 | 10:00:12 06/05/2026 | |
| 46 | UNI/USDT | $3.37 | $6,835,671 | 10:00:16 06/05/2026 | |
| 47 | UNI/USDT | $3.37 | $6,835,671 | 10:00:16 06/05/2026 | |
| 48 | UNI/vUNI | $3.37 | $6,612,889 | 10:00:07 06/05/2026 | |
| 49 | UNI/USDT | $3.37 | $6,411,362 | 10:00:15 06/05/2026 | |
| 50 | UNI/USDT | $3.37 | $6,394,119 | 09:57:15 06/05/2026 | |
| 51 | UNI/USD | $3.37 | $6,195,947 | 10:03:16 06/05/2026 | |
| 52 | UNI/USDT | $3.37 | $6,129,976 | 10:03:16 06/05/2026 | |
| 53 | UNI/USDT | $3.37 | $5,887,094 | 10:00:10 06/05/2026 | |
| 54 | UNI/USDT | $3.37 | $5,637,946 | 10:03:16 06/05/2026 | |
| 55 | UNI/USDT | $3.37 | $5,633,763 | 10:00:16 06/05/2026 | |
| 56 | UNI/USDT | $3.37 | $5,508,073 | 09:57:15 06/05/2026 | |
| 57 | UNI/USDT | $3.37 | $5,381,466 | 10:00:13 06/05/2026 | |
| 58 | UNI/USDT | $3.37 | $5,291,051 | 10:00:07 06/05/2026 | |
| 59 | UNI/USDT | $3.37 | $5,139,965 | 09:57:08 06/05/2026 | |
| 60 | UNI/USDT | $3.37 | $4,949,613 | 10:00:15 06/05/2026 | |
| 61 | UNI/USDT | $3.37 | $4,840,483 | 09:57:10 06/05/2026 | |
| 62 | UNI/USDT | $3.37 | $4,795,138 | 10:00:07 06/05/2026 | |
| 63 | UNI/USDT | $3.37 | $4,756,470 | 10:00:13 06/05/2026 | |
| 64 | UNI/USDT | $3.37 | $4,449,744 | 09:57:10 06/05/2026 | |
| 65 | UNI/USDT | $3.37 | $4,405,579 | 09:57:08 06/05/2026 | |
| 66 | UNI/USDT | $3.37 | $4,250,823 | 09:59:53 06/05/2026 | |
| 67 | UNI/USDC | $3.36 | $4,066,803 | 09:54:16 06/05/2026 | |
| 68 | UNI/USDT | $3.37 | $3,916,554 | 10:00:16 06/05/2026 | |
| 69 | UNI/USDT | $3.37 | $3,822,047 | 10:00:17 06/05/2026 | |
| 70 | UNI/USDT | $3.37 | $3,757,197 | 10:00:16 06/05/2026 | |
| 71 | UNI/USDT | $3.37 | $3,748,623 | 10:00:16 06/05/2026 | |
| 72 | UNI/USDT | $3.37 | $3,738,724 | 10:00:15 06/05/2026 | |
| 73 | UNI/USDT | $3.37 | $3,643,006 | 09:57:07 06/05/2026 | |
| 74 | UNI/USDT | $3.37 | $3,475,612 | 09:57:07 06/05/2026 | |
| 75 | UNI/USDT | $3.37 | $3,371,708 | 10:00:17 06/05/2026 | |
| 76 | UNI/USDT | $3.37 | $3,354,376 | 09:57:19 06/05/2026 | |
| 77 | UNI/USDT | $3.37 | $3,309,417 | 09:56:24 06/05/2026 | |
| 78 | UNI/USDT | $3.37 | $3,257,606 | 10:00:15 06/05/2026 | |
| 79 | UNI/USDT | $3.37 | $3,216,098 | 10:00:17 06/05/2026 | |
| 80 | UNI/USDT | $3.36 | $3,207,287 | 09:54:16 06/05/2026 | |
| 81 | UNI/USDT | $3.37 | $3,141,391 | 09:57:07 06/05/2026 | |
| 82 | UNI/USDT | $3.36 | $3,111,853 | 09:54:19 06/05/2026 | |
| 83 | UNI/USDT | $3.38 | $3,099,835 | 09:54:07 06/05/2026 | |
| 84 | UNI/USDT | $3.37 | $3,093,602 | 10:00:07 06/05/2026 | |
| 85 | UNI/USDT | $3.37 | $3,093,441 | 09:57:07 06/05/2026 | |
| 86 | UNI/USDT | $3.37 | $2,906,144 | 09:57:15 06/05/2026 | |
| 87 | UNI/USDT | $3.37 | $2,896,822 | 10:00:15 06/05/2026 | |
| 88 | UNI/USDT | $3.36 | $2,850,438 | 09:54:12 06/05/2026 | |
| 89 | UNI/USDT | $3.37 | $2,801,211 | 10:00:27 06/05/2026 | |
| 90 | UNI/USDT | $3.37 | $2,702,030 | 09:54:11 06/05/2026 | |
| 91 | UNI/USDT | $3.37 | $2,643,046 | 10:00:07 06/05/2026 | |
| 92 | UNI/USDT | $3.37 | $2,569,399 | 10:00:16 06/05/2026 | |
| 93 | UNI/USDT | $3.37 | $2,556,141 | 09:57:15 06/05/2026 | |
| 94 | UNI/USDT | $3.37 | $2,421,364 | 09:57:07 06/05/2026 | |
| 95 | UNI/USDT | $3.36 | $2,410,605 | 09:54:16 06/05/2026 | |
| 96 | UNI/USDT | $3.36 | $2,252,380 | 09:45:07 06/05/2026 | |
| 97 | UNI/USDT | $3.37 | $2,251,571 | 10:00:07 06/05/2026 | |
| 98 | UNI/USDT | $3.37 | $2,072,330 | 09:57:08 06/05/2026 | |
| 99 | UNI/USDT | $3.36 | $2,046,115 | 09:54:16 06/05/2026 | |
| 100 | UNI/USDT | $3.36 | $2,003,223 | 09:54:15 06/05/2026 | |
| 101 | UNI/USDT | $3.37 | $1,936,250 | 09:48:09 06/05/2026 | |
| 102 | UNI/USDT | $3.37 | $1,920,213 | 09:57:09 06/05/2026 | |
| 103 | UNI/USDT | $3.37 | $1,882,169 | 10:00:12 06/05/2026 | |
| 104 | UNI/USDT | $3.37 | $1,845,377 | 10:00:13 06/05/2026 | |
| 105 | UNI/USDT | $3.37 | $1,834,555 | 09:56:54 06/05/2026 | |
| 106 | UNI/USDT | $3.37 | $1,834,532 | 09:57:10 06/05/2026 | |
| 107 | UNI/USDT | $3.37 | $1,820,810 | 09:57:12 06/05/2026 | |
| 108 | UNI/USDT | $3.37 | $1,678,843 | 10:00:08 06/05/2026 | |
| 109 | UNI/USDT | $3.37 | $1,676,618 | 10:00:08 06/05/2026 | |
| 110 | UNI/USDT | $3.36 | $1,675,877 | 09:54:07 06/05/2026 | |
| 111 | UNI/USDT | $3.37 | $1,674,519 | 09:57:07 06/05/2026 | |
| 112 | UNI/USDT | $3.37 | $1,658,278 | 09:57:15 06/05/2026 | |
| 113 | UNI/USDT | $3.36 | $1,632,958 | 09:54:08 06/05/2026 | |
| 114 | UNI/USD | $3.37 | $1,628,199 | 10:00:08 06/05/2026 | |
| 115 | UNI/USD | $3.37 | $1,627,672 | 10:00:08 06/05/2026 | |
| 116 | UNI/USD | $3.37 | $1,571,440 | 09:57:26 06/05/2026 | |
| 117 | UNI/USDT | $3.37 | $1,523,047 | 09:57:17 06/05/2026 | |
| 118 | UNI/USDT | $3.37 | $1,512,240 | 10:00:12 06/05/2026 | |
| 119 | UNI/USDT | $3.37 | $1,499,526 | 09:57:11 06/05/2026 | |
| 120 | UNI/USD | $3.36 | $1,423,953 | 09:54:51 06/05/2026 | |
| 121 | UNI/USDT | $3.37 | $1,388,676 | 10:00:19 06/05/2026 | |
| 122 | UNI/USDT | $3.36 | $1,344,678 | 09:54:07 06/05/2026 | |
| 123 | UNI/USDT | $3.37 | $1,293,382 | 09:57:15 06/05/2026 | |
| 124 | UNI/USDT | $3.37 | $1,292,639 | 09:57:08 06/05/2026 | |
| 125 | UNI/USDT | $3.37 | $1,272,788 | 10:00:12 06/05/2026 | |
| 126 | UNI/USDT | $7.53 | $1,247,821 | 10:00:08 06/05/2026 | |
| 127 | UNI/USD | $3.37 | $1,157,477 | 09:57:00 06/05/2026 | |
| 128 | UNI/USDT | $3.37 | $1,157,138 | 09:59:54 06/05/2026 | |
| 129 | UNI/USDT | $3.37 | $1,139,820 | 10:00:16 06/05/2026 | |
| 130 | UNI/USDT | $3.37 | $1,118,363 | 09:57:16 06/05/2026 | |
| 131 | UNI/USDT | $3.37 | $1,007,060 | 09:57:07 06/05/2026 | |
| 132 | UNI/USDT | $3.37 | $993,047 | 09:57:17 06/05/2026 | |
| 133 | UNI/USDT | $3.37 | $966,159 | 10:00:13 06/05/2026 | |
| 134 | UNI/USDT | $3.37 | $948,151 | 10:00:08 06/05/2026 | |
| 135 | UNI/USD | $3.37 | $927,385 | 10:00:16 06/05/2026 | |
| 136 | UNI/USDT | $3.37 | $914,143 | 09:57:08 06/05/2026 | |
| 137 | UNI/USDT | $3.37 | $899,140 | 10:00:16 06/05/2026 | |
| 138 | UNI/USDT | $3.36 | $858,354 | 10:00:07 06/05/2026 | |
| 139 | UNI/USDT | $3.36 | $849,677 | 09:54:07 06/05/2026 | |
| 140 | UNI/USD | $3.37 | $826,597 | 10:03:15 06/05/2026 | |
| 141 | UNI/KRW | $3.40 | $825,811 | 09:56:53 06/05/2026 | |
| 142 | UNI/USDC | $3.37 | $825,787 | 09:56:54 06/05/2026 | |
| 143 | UNI/USDT | $3.37 | $822,533 | 09:57:08 06/05/2026 | |
| 144 | UNI/USDT | $3.37 | $818,064 | 10:00:14 06/05/2026 | |
| 145 | UNI/USDT | $3.37 | $817,280 | 09:57:08 06/05/2026 | |
| 146 | UNI/USDT | $3.37 | $816,897 | 10:00:08 06/05/2026 | |
| 147 | UNI/USDT | $3.36 | $760,489 | 09:54:07 06/05/2026 | |
| 148 | UNI/USD | $3.37 | $711,421 | 10:00:16 06/05/2026 | |
| 149 | UNI/USDT | $3.37 | $661,454 | 09:57:08 06/05/2026 | |
| 150 | UNI/USDC | $3.37 | $645,694 | 09:57:15 06/05/2026 | |
| 151 | UNI/USDT | $3.37 | $610,319 | 10:00:11 06/05/2026 | |
| 152 | UNI/USDT | $3.37 | $604,871 | 10:00:16 06/05/2026 | |
| 153 | UNI/USDT | $3.37 | $583,656 | 10:00:08 06/05/2026 | |
| 154 | UNI/USDT | $3.38 | $579,037 | 10:03:17 06/05/2026 | |
| 155 | UNI/WBT | $3.37 | $553,088 | 09:57:07 06/05/2026 | |
| 156 | UNI/USDT | $3.37 | $544,124 | 10:00:10 06/05/2026 | |
| 157 | UNI/USDT | $3.37 | $504,481 | 10:00:22 06/05/2026 | |
| 158 | UNI/USDC | $3.35 | $495,543 | 09:57:08 06/05/2026 | |
| 159 | UNI/TRY | $3.36 | $491,515 | 10:00:53 06/05/2026 | |
| 160 | UNI/USDT | $3.37 | $490,937 | 10:00:14 06/05/2026 | |
| 161 | UNI/USDT | $3.37 | $490,010 | 09:57:10 06/05/2026 | |
| 162 | UNI/USDT | $3.37 | $482,449 | 09:57:16 06/05/2026 | |
| 163 | UNI/USDT | $3.37 | $479,691 | 09:57:07 06/05/2026 | |
| 164 | UNI/USDT | $3.36 | $477,229 | 09:54:16 06/05/2026 | |
| 165 | UNI/TRY | $3.37 | $467,584 | 09:57:07 06/05/2026 | |
| 166 | UNI/USDC | $3.37 | $459,845 | 09:57:16 06/05/2026 | |
| 167 | UNI/USDT | $3.37 | $457,339 | 10:03:18 06/05/2026 | |
| 168 | UNI/USDT | $3.61 | $442,281 | 10:00:13 06/05/2026 | |
| 169 | UNI/USDT | $3.37 | $439,772 | 09:54:07 06/05/2026 | |
| 170 | UNI/USDC | $3.37 | $427,267 | 10:00:16 06/05/2026 | |
| 171 | UNI/USD | $3.37 | $412,779 | 09:59:23 06/05/2026 | |
| 172 | UNI/USDT | $3.37 | $405,454 | 10:00:08 06/05/2026 | |
| 173 | UNI/USDT | $3.37 | $382,653 | 10:00:08 06/05/2026 | |
| 174 | UNI/USD | $3.37 | $373,414 | 09:59:23 06/05/2026 | |
| 175 | UNI/USDT | $3.37 | $366,702 | 10:00:15 06/05/2026 | |
| 176 | UNI/USDT | $3.37 | $322,268 | 09:57:07 06/05/2026 | |
| 177 | UNI/USDT | $3.37 | $311,615 | 10:00:12 06/05/2026 | |
| 178 | WETH/UNI | $2,371.30 | $311,259 | 09:37:35 06/05/2026 | |
| 179 | UNI/USDC | $3.37 | $304,673 | 09:54:07 06/05/2026 | |
| 180 | UNI/USDT | $3.37 | $303,259 | 09:57:11 06/05/2026 | |
| 181 | UNI/USDC | $3.37 | $294,237 | 09:57:17 06/05/2026 | |
| 182 | UNI/USDT | $3.37 | $292,459 | 09:57:09 06/05/2026 | |
| 183 | UNI/USDT | $3.37 | $290,371 | 10:00:07 06/05/2026 | |
| 184 | UNI/USDC | $3.37 | $288,794 | 10:00:15 06/05/2026 | |
| 185 | UNI/USDT | $3.37 | $277,853 | 09:57:09 06/05/2026 | |
| 186 | UNI/WETH | $3.36 | $275,479 | 09:34:59 06/05/2026 | |
| 187 | UNI/USDT | $3.36 | $258,027 | 09:54:07 06/05/2026 | |
| 188 | UNI/USDT | $3.37 | $253,922 | 10:00:13 06/05/2026 | |
| 189 | UNI/USDT | $3.38 | $253,498 | 09:57:11 06/05/2026 | |
| 190 | UNI/USDT | $3.37 | $253,052 | 10:00:13 06/05/2026 | |
| 191 | UNI/USDT | $3.36 | $247,519 | 09:54:09 06/05/2026 | |
| 192 | UNI/USDC | $3.36 | $247,254 | 09:54:16 06/05/2026 | |
| 193 | UNI/EUR | $3.36 | $233,944 | 09:57:11 06/05/2026 | |
| 194 | UNI/USDT | $3.36 | $231,107 | 10:00:16 06/05/2026 | |
| 195 | UNI/USDT | $3.37 | $230,182 | 09:57:10 06/05/2026 | |
| 196 | UNI/USDT | $3.36 | $229,039 | 09:54:07 06/05/2026 | |
| 197 | UNI/USDT | $3.39 | $226,727 | 10:00:12 06/05/2026 | |
| 198 | UNI/USDC | $3.37 | $226,197 | 09:57:07 06/05/2026 | |
| 199 | UNI/USDT | $3.37 | $222,370 | 09:57:11 06/05/2026 | |
| 200 | UNI/USDC | $3.37 | $221,722 | 10:00:08 06/05/2026 | |
| 201 | UNI/USDC | $3.37 | $221,629 | 10:00:08 06/05/2026 | |
| 202 | UNI/USDT | $3.37 | $219,917 | 09:57:10 06/05/2026 | |
| 203 | UNI/USDT | $3.37 | $213,660 | 09:57:09 06/05/2026 | |
| 204 | UNI/USDT | $3.37 | $203,738 | 10:00:15 06/05/2026 | |
| 205 | UNI/USDT | $3.37 | $188,410 | 09:57:21 06/05/2026 | |
| 206 | UNI/USDC | $3.37 | $183,557 | 09:57:15 06/05/2026 | |
| 207 | UNI/USDT | $3.37 | $181,542 | 09:57:08 06/05/2026 | |
| 208 | UNI/USDC | $3.37 | $154,918 | 09:57:08 06/05/2026 | |
| 209 | UNI/USDT | $3.37 | $152,356 | 09:59:53 06/05/2026 | |
| 210 | UNI/USDT | $3.37 | $141,675 | 10:00:16 06/05/2026 | |
| 211 | UNI/KRW | $3.40 | $137,851 | 09:59:54 06/05/2026 | |
| 212 | UNI/USDC | $3.37 | $137,787 | 09:57:07 06/05/2026 | |
| 213 | UNI/USDT | $3.37 | $130,979 | 09:57:07 06/05/2026 | |
| 214 | UNI/ETH | $3.37 | $127,615 | 10:00:07 06/05/2026 | |
| 215 | UNI/TRY | $3.36 | $125,672 | 09:56:42 06/05/2026 | |
| 216 | UNI/USDT | $3.36 | $124,818 | 09:57:07 06/05/2026 | |
| 217 | UNI/USD | $3.37 | $122,734 | 10:00:17 06/05/2026 | |
| 218 | UNI/USDC | $3.37 | $118,063 | 09:57:16 06/05/2026 | |
| 219 | UNI/USDC | $3.37 | $112,969 | 09:57:16 06/05/2026 | |
| 220 | UNI/WBTC | $3.36 | $112,357 | 09:34:59 06/05/2026 | |
| 221 | UNI/USD | $3.37 | $102,745 | 10:00:12 06/05/2026 | |
| 222 | UNI/USD1 | $3.37 | $102,236 | 09:54:16 06/05/2026 | |
| 223 | UNI/TRY | $3.36 | $98,191.73 | 09:57:10 06/05/2026 | |
| 224 | UNI/USDC | $3.36 | $94,831.09 | 10:00:17 06/05/2026 | |
| 225 | UNI/USDT | $3.37 | $94,594.81 | 10:00:12 06/05/2026 | |
| 226 | UNI/USDC | $3.37 | $90,843.25 | 09:57:07 06/05/2026 | |
| 227 | UNI/USD | $3.36 | $89,019.44 | 10:00:16 06/05/2026 | |
| 228 | UNI/EUR | $3.37 | $87,688.05 | 09:59:55 06/05/2026 | |
| 229 | UNI/USDT | $3.37 | $87,332.51 | 09:57:07 06/05/2026 | |
| 230 | UNI/TRY | $3.36 | $85,764.09 | 09:54:07 06/05/2026 | |
| 231 | UNI/EUR | $3.37 | $85,724.22 | 09:57:07 06/05/2026 | |
| 232 | UNI/USDT | $3.37 | $83,358.95 | 09:57:35 06/05/2026 | |
| 233 | UNI/USDC | $3.37 | $82,571.78 | 09:57:09 06/05/2026 | |
| 234 | UNI/BTC | $3.37 | $78,936.95 | 09:56:42 06/05/2026 | |
| 235 | UNI/USD | $3.37 | $78,447.82 | 10:03:15 06/05/2026 | |
| 236 | UNI/PHP | $3.36 | $77,494.36 | 09:54:09 06/05/2026 | |
| 237 | UNI/ETH | $3.37 | $76,714.73 | 09:57:16 06/05/2026 | |
| 238 | UNI/USDT | $3.37 | $70,403.00 | 09:54:50 06/05/2026 | |
| 239 | UNI/USDT | $3.37 | $69,401.55 | 10:00:11 06/05/2026 | |
| 240 | UNI/USD | $3.37 | $67,598.04 | 09:59:24 06/05/2026 | |
| 241 | WBTC/UNI | $81,187.58 | $62,518.88 | 09:30:59 06/05/2026 | |
| 242 | UNI/USDT | $3.37 | $60,899.03 | 10:00:07 06/05/2026 | |
| 243 | UNI/USDT | $3.37 | $60,493.76 | 10:00:07 06/05/2026 | |
| 244 | CBBTC/UNI | $81,410.78 | $58,584.02 | 09:34:59 06/05/2026 | |
| 245 | UNI/USD | $3.36 | $57,750.21 | 10:04:23 06/05/2026 | |
| 246 | UNI/PENDLE | $3.38 | $57,481.89 | 09:41:35 06/05/2026 | |
| 247 | UNI/USDT | $3.36 | $57,069.33 | 09:54:07 06/05/2026 | |
| 248 | UNI/USDT | $3.37 | $56,768.76 | 10:00:07 06/05/2026 | |
| 249 | UNI/USD1 | $3.37 | $56,602.85 | 09:57:07 06/05/2026 | |
| 250 | WETH/UNI | $2,367.65 | $56,530.84 | 09:58:52 06/05/2026 | |
| 251 | UNI/USDT | $3.37 | $54,322.19 | 10:00:16 06/05/2026 | |
| 252 | UNI/USDC | $3.36 | $50,301.60 | 10:00:07 06/05/2026 | |
| 253 | UNI/USDC | $3.37 | $50,130.17 | 09:57:07 06/05/2026 | |
| 254 | UNI/USDC | $3.37 | $43,294.93 | 09:57:35 06/05/2026 | |
| 255 | UNI/SKY | $3.36 | $42,901.50 | 09:30:59 06/05/2026 | |
| 256 | UNI/USDC | $3.37 | $42,490.65 | 10:00:13 06/05/2026 | |
| 257 | UNI/THB | $3.37 | $41,522.43 | 09:57:07 06/05/2026 | |
| 258 | UNI/USDC | $3.36 | $41,030.81 | 10:00:16 06/05/2026 | |
| 259 | WBNB/UNI | $634.17 | $40,789.12 | 09:58:37 06/05/2026 | |
| 260 | UNI/USDT | $3.37 | $40,600.05 | 10:00:07 06/05/2026 | |
| 261 | UNI/USDT | $3.36 | $40,064.12 | 10:00:15 06/05/2026 | |
| 262 | UNI/USDT | $3.37 | $40,062.92 | 10:00:19 06/05/2026 | |
| 263 | UNI/USDT | $3.37 | $40,055.39 | 09:57:15 06/05/2026 | |
| 264 | UNI/USDC | $3.36 | $38,154.27 | 09:54:07 06/05/2026 | |
| 265 | UNI/EUR | $3.38 | $37,093.09 | 10:00:07 06/05/2026 | |
| 266 | UNI/USDC | $3.37 | $36,968.70 | 10:00:07 06/05/2026 | |
| 267 | UNI/USDC | $3.37 | $35,828.85 | 09:57:08 06/05/2026 | |
| 268 | UNI/USD | $3.36 | $33,734.14 | 10:00:07 06/05/2026 | |
| 269 | UNI/USDT | $3.36 | $32,632.83 | 09:45:08 06/05/2026 | |
| 270 | UNI/EUR | $3.36 | $32,516.70 | 09:56:30 06/05/2026 | |
| 271 | UNI/USDT | $3.37 | $30,671.01 | 10:00:07 06/05/2026 | |
| 272 | UNI/USDC | $3.37 | $29,192.08 | 10:00:11 06/05/2026 | |
| 273 | UNI/GBP | $3.37 | $28,993.24 | 09:56:30 06/05/2026 | |
| 274 | UNI/USDC | $3.38 | $28,557.02 | 10:00:07 06/05/2026 | |
| 275 | UNI/USDC | $3.36 | $28,157.02 | 10:00:07 06/05/2026 | |
| 276 | UNI/USDC | $3.36 | $26,023.75 | 09:54:07 06/05/2026 | |
| 277 | UNI/USD | $3.37 | $25,775.14 | 10:03:16 06/05/2026 | |
| 278 | UNI/USDT | $3.37 | $23,801.33 | 09:54:15 06/05/2026 | |
| 279 | UNI/TRY | $3.34 | $23,137.49 | 09:59:53 06/05/2026 | |
| 280 | UNI/EUR | $3.37 | $22,497.75 | 09:59:53 06/05/2026 | |
| 281 | ETH/UNI | $2,369.78 | $22,120.96 | 09:30:11 06/05/2026 | |
| 282 | UNI/EUR | $3.37 | $21,875.53 | 10:00:12 06/05/2026 | |
| 283 | UNI/USDT | $3.37 | $21,459.06 | 10:00:12 06/05/2026 | |
| 284 | UNI/USD | $3.37 | $21,076.20 | 10:03:15 06/05/2026 | |
| 285 | USDC/UNI | $1.00 | $21,038.96 | 09:31:18 06/05/2026 | |
| 286 | UNI/AAVE | $3.37 | $20,969.12 | 08:55:47 06/05/2026 | |
| 287 | UNI/USDT | $3.37 | $20,384.71 | 10:03:49 06/05/2026 | |
| 288 | UNI/USD | $3.37 | $19,623.36 | 09:57:10 06/05/2026 | |
| 289 | UNI/WETH | $3.36 | $19,428.55 | 09:30:11 06/05/2026 | |
| 290 | UNI/USDT | $3.37 | $18,834.14 | 09:57:08 06/05/2026 | |
| 291 | UNI/ETH | $3.37 | $18,332.11 | 09:56:42 06/05/2026 | |
| 292 | WMATIC/UNI | $0.09833 | $17,517.41 | 09:34:48 06/05/2026 | |
| 293 | UNI/USDT | $3.37 | $17,477.17 | 10:00:07 06/05/2026 | |
| 294 | UNI/USDT | $3.36 | $16,885.10 | 09:59:24 06/05/2026 | |
| 295 | UNI/USDT | $3.37 | $16,661.63 | 09:57:12 06/05/2026 | |
| 296 | UNI/USDT | $3.37 | $16,625.83 | 10:00:11 06/05/2026 | |
| 297 | UNI/USDT | $3.38 | $15,517.62 | 09:59:53 06/05/2026 | |
| 298 | UNI/GUSD | $3.36 | $15,462.34 | 09:59:53 06/05/2026 | |
| 299 | UNI/USD | $3.36 | $15,462.34 | 09:59:54 06/05/2026 | |
| 300 | UNI/USDC | $3.36 | $15,462.34 | 09:59:54 06/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 06/05/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,819,573 với tỷ giá $3.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.