Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $2.53 | $242,102,580 | 14:54:18 14/06/2026 | |
| 2 | UNI/USDT | $2.53 | $215,777,010 | 15:00:16 14/06/2026 | |
| 3 | UNI/USDT | $2.53 | $187,290,394 | 15:00:07 14/06/2026 | |
| 4 | UNI/USDT | $2.53 | $187,289,865 | 15:00:12 14/06/2026 | |
| 5 | UNI/USDT | $2.53 | $143,828,997 | 15:00:15 14/06/2026 | |
| 6 | UNI/USDT | $14.14 | $100,387,732 | 14:51:16 14/06/2026 | |
| 7 | UNI/USDT | $2.53 | $77,587,649 | 15:00:07 14/06/2026 | |
| 8 | UNI/USDT | $2.53 | $32,373,572 | 15:00:15 14/06/2026 | |
| 9 | UNI/USDT | $2.53 | $29,272,550 | 17:39:16 12/06/2026 | |
| 10 | UNI/USDT | $2.53 | $26,414,916 | 14:57:16 14/06/2026 | |
| 11 | UNI/USDT | $2.53 | $25,373,476 | 14:54:17 14/06/2026 | |
| 12 | UNI/USDT | $2.53 | $19,418,621 | 14:54:15 14/06/2026 | |
| 13 | UNI/USDT | $2.53 | $19,317,117 | 14:57:15 14/06/2026 | |
| 14 | UNI/USDT | $2.53 | $16,824,689 | 14:57:12 14/06/2026 | |
| 15 | UNI/USDT | $2.53 | $16,538,364 | 14:57:16 14/06/2026 | |
| 16 | UNI/USDT | $2.53 | $15,395,195 | 14:57:17 14/06/2026 | |
| 17 | UNI/USDT | $2.53 | $14,979,884 | 15:00:15 14/06/2026 | |
| 18 | UNI/USDT | $2.53 | $14,270,129 | 15:00:15 14/06/2026 | |
| 19 | UNI/USDT | $2.53 | $14,269,240 | 15:00:17 14/06/2026 | |
| 20 | UNI/USDT | $2.53 | $14,233,120 | 14:57:16 14/06/2026 | |
| 21 | UNI/USDT | $2.53 | $13,817,731 | 14:57:18 14/06/2026 | |
| 22 | UNI/USDT | $2.53 | $13,142,447 | 15:00:12 14/06/2026 | |
| 23 | UNI/USDT | $2.53 | $12,315,693 | 14:57:18 14/06/2026 | |
| 24 | UNI/USDT | $2.53 | $11,363,339 | 14:57:15 14/06/2026 | |
| 25 | UNI/USDT | $2.53 | $11,127,478 | 15:00:07 14/06/2026 | |
| 26 | UNI/USDT | $2.53 | $9,849,624 | 14:57:18 14/06/2026 | |
| 27 | UNI/USDT | $2.53 | $9,665,458 | 14:54:26 14/06/2026 | |
| 28 | UNI/USDT | $2.53 | $9,561,822 | 14:57:15 14/06/2026 | |
| 29 | UNI/USD | $2.53 | $9,411,562 | 15:00:15 14/06/2026 | |
| 30 | UNI/USDT | $2.53 | $9,392,378 | 14:57:15 14/06/2026 | |
| 31 | UNI/USDT | $2.53 | $9,017,682 | 15:00:16 14/06/2026 | |
| 32 | UNI/USDT | $2.53 | $8,890,458 | 14:54:09 14/06/2026 | |
| 33 | UNI/USDT | $2.53 | $8,840,372 | 15:00:16 14/06/2026 | |
| 34 | UNI/USDT | $2.53 | $8,813,561 | 15:00:11 14/06/2026 | |
| 35 | UNI/USDT | $2.53 | $8,499,398 | 14:57:11 14/06/2026 | |
| 36 | UNI/USDT | $2.53 | $8,354,338 | 14:57:15 14/06/2026 | |
| 37 | UNI/USDT | $2.53 | $8,353,412 | 14:57:15 14/06/2026 | |
| 38 | UNI/USDT | $2.53 | $8,083,633 | 14:57:16 14/06/2026 | |
| 39 | UNI/USDT | $2.53 | $7,682,740 | 14:57:15 14/06/2026 | |
| 40 | UNI/USD | $2.52 | $7,317,922 | 15:03:17 14/06/2026 | |
| 41 | UNI/USDT | $2.53 | $7,153,951 | 15:00:17 14/06/2026 | |
| 42 | UNI/USDT | $2.53 | $6,633,745 | 15:00:15 14/06/2026 | |
| 43 | UNI/USDT | $2.53 | $6,351,867 | 15:00:17 14/06/2026 | |
| 44 | UNI/USDT | $2.53 | $6,339,299 | 15:00:17 14/06/2026 | |
| 45 | UNI/USDT | $2.53 | $6,186,537 | 15:00:16 14/06/2026 | |
| 46 | UNI/USDT | $2.51 | $6,163,820 | 21:03:19 09/06/2026 | |
| 47 | UNI/USDT | $2.53 | $5,771,513 | 14:56:23 14/06/2026 | |
| 48 | UNI/USDT | $2.53 | $5,517,615 | 14:57:17 14/06/2026 | |
| 49 | UNI/USDT | $2.53 | $5,356,887 | 14:57:08 14/06/2026 | |
| 50 | UNI/USDT | $2.53 | $5,227,166 | 14:57:16 14/06/2026 | |
| 51 | UNI/USDT | $2.53 | $5,205,242 | 14:57:15 14/06/2026 | |
| 52 | UNI/USDT | $2.53 | $5,013,745 | 15:00:16 14/06/2026 | |
| 53 | UNI/vUNI | $2.53 | $4,961,580 | 14:57:09 14/06/2026 | |
| 54 | UNI/USDT | $2.52 | $4,832,385 | 15:03:16 14/06/2026 | |
| 55 | UNI/USDT | $2.53 | $4,578,136 | 14:54:16 14/06/2026 | |
| 56 | UNI/USDT | $2.53 | $4,452,066 | 15:00:15 14/06/2026 | |
| 57 | UNI/USDT | $2.53 | $4,418,980 | 14:59:23 14/06/2026 | |
| 58 | UNI/USDT | $2.53 | $4,287,814 | 14:56:54 14/06/2026 | |
| 59 | UNI/USDT | $2.53 | $4,064,400 | 14:21:17 14/06/2026 | |
| 60 | UNI/USDT | $2.53 | $3,984,718 | 14:51:21 14/06/2026 | |
| 61 | UNI/USDT | $2.51 | $3,877,941 | 21:06:10 09/06/2026 | |
| 62 | UNI/USDT | $2.53 | $3,864,738 | 14:57:15 14/06/2026 | |
| 63 | UNI/USDC | $2.53 | $3,776,104 | 14:54:17 14/06/2026 | |
| 64 | UNI/USDT | $2.53 | $3,720,022 | 15:00:09 14/06/2026 | |
| 65 | UNI/USDT | $2.53 | $3,690,301 | 15:00:07 14/06/2026 | |
| 66 | UNI/USDT | $2.53 | $3,467,231 | 15:00:16 14/06/2026 | |
| 67 | UNI/USDT | $2.53 | $3,377,602 | 15:00:16 14/06/2026 | |
| 68 | UNI/USDC | $2.53 | $3,284,709 | 14:39:11 14/06/2026 | |
| 69 | UNI/USDT | $2.53 | $3,187,041 | 14:57:11 14/06/2026 | |
| 70 | UNI/USDT | $2.53 | $3,129,796 | 15:00:07 14/06/2026 | |
| 71 | UNI/USDT | $2.53 | $3,062,162 | 14:57:12 14/06/2026 | |
| 72 | UNI/ETH | $2.53 | $3,008,804 | 14:57:16 14/06/2026 | |
| 73 | UNI/USDT | $2.53 | $2,911,621 | 14:39:11 14/06/2026 | |
| 74 | UNI/USDT | $2.49 | $2,910,722 | 12:06:28 13/06/2026 | |
| 75 | UNI/USDT | $2.53 | $2,828,843 | 15:00:07 14/06/2026 | |
| 76 | UNI/USDT | $2.53 | $2,623,947 | 15:00:16 14/06/2026 | |
| 77 | UNI/USDT | $2.53 | $2,545,645 | 15:00:09 14/06/2026 | |
| 78 | UNI/USDT | $2.52 | $2,459,134 | 14:57:11 14/06/2026 | |
| 79 | UNI/USDT | $2.53 | $2,344,824 | 14:54:15 14/06/2026 | |
| 80 | UNI/USDT | $2.53 | $2,343,712 | 15:00:15 14/06/2026 | |
| 81 | UNI/USDT | $2.53 | $2,146,873 | 14:57:09 14/06/2026 | |
| 82 | UNI/USDT | $2.53 | $2,118,987 | 15:00:07 14/06/2026 | |
| 83 | UNI/USDT | $2.53 | $1,957,595 | 14:57:15 14/06/2026 | |
| 84 | UNI/USDT | $2.53 | $1,927,848 | 15:00:15 14/06/2026 | |
| 85 | UNI/USDT | $2.53 | $1,922,587 | 15:00:17 14/06/2026 | |
| 86 | UNI/USDT | $2.53 | $1,864,847 | 15:00:07 14/06/2026 | |
| 87 | UNI/USDT | $2.53 | $1,774,756 | 15:00:07 14/06/2026 | |
| 88 | UNI/USDT | $2.53 | $1,750,710 | 15:00:16 14/06/2026 | |
| 89 | UNI/USDT | $2.53 | $1,727,999 | 15:00:15 14/06/2026 | |
| 90 | UNI/USDT | $2.53 | $1,720,879 | 14:57:10 14/06/2026 | |
| 91 | UNI/USDT | $2.53 | $1,682,685 | 14:54:19 14/06/2026 | |
| 92 | UNI/USDT | $2.53 | $1,636,723 | 14:57:15 14/06/2026 | |
| 93 | UNI/USDT | $2.53 | $1,606,065 | 14:57:17 14/06/2026 | |
| 94 | UNI/USDT | $2.53 | $1,568,440 | 15:00:10 14/06/2026 | |
| 95 | UNI/USDT | $2.53 | $1,547,700 | 15:00:16 14/06/2026 | |
| 96 | UNI/USD | $2.53 | $1,500,244 | 14:57:26 14/06/2026 | |
| 97 | UNI/USDT | $2.53 | $1,471,948 | 15:00:16 14/06/2026 | |
| 98 | UNI/USDT | $2.53 | $1,389,230 | 14:57:16 14/06/2026 | |
| 99 | UNI/USDT | $2.52 | $1,377,081 | 14:45:15 14/06/2026 | |
| 100 | UNI/USDT | $2.53 | $1,370,418 | 14:57:15 14/06/2026 | |
| 101 | UNI/USDT | $2.53 | $1,326,984 | 14:57:08 14/06/2026 | |
| 102 | UNI/USD | $2.53 | $1,302,245 | 14:54:50 14/06/2026 | |
| 103 | UNI/USDT | $2.52 | $1,285,653 | 14:45:11 14/06/2026 | |
| 104 | UNI/USDT | $2.53 | $1,275,553 | 14:57:08 14/06/2026 | |
| 105 | UNI/USDT | $2.53 | $1,260,208 | 14:57:08 14/06/2026 | |
| 106 | UNI/USDT | $2.53 | $1,237,068 | 15:00:11 14/06/2026 | |
| 107 | UNI/USDT | $2.53 | $1,224,948 | 14:57:11 14/06/2026 | |
| 108 | UNI/USDT | $2.53 | $1,205,353 | 15:00:08 14/06/2026 | |
| 109 | UNI/USDT | $2.53 | $1,205,015 | 15:00:08 14/06/2026 | |
| 110 | UNI/USDT | $2.53 | $1,203,588 | 14:57:08 14/06/2026 | |
| 111 | UNI/USDT | $2.53 | $1,191,287 | 15:00:11 14/06/2026 | |
| 112 | UNI/USD | $2.53 | $1,172,847 | 15:00:08 14/06/2026 | |
| 113 | UNI/USD | $2.53 | $1,172,675 | 15:00:08 14/06/2026 | |
| 114 | UNI/USDT | $2.53 | $1,146,807 | 14:57:09 14/06/2026 | |
| 115 | UNI/USDT | $2.53 | $1,138,169 | 14:57:11 14/06/2026 | |
| 116 | UNI/USDT | $2.46 | $1,128,326 | 15:03:16 14/06/2026 | |
| 117 | UNI/USDT | $2.53 | $1,124,073 | 14:57:12 14/06/2026 | |
| 118 | UNI/USDT | $2.53 | $1,118,579 | 14:57:08 14/06/2026 | |
| 119 | UNI/USDT | $2.53 | $1,076,680 | 14:57:16 14/06/2026 | |
| 120 | UNI/USD | $2.53 | $1,071,342 | 14:57:00 14/06/2026 | |
| 121 | UNI/USDT | $2.53 | $1,063,702 | 14:57:11 14/06/2026 | |
| 122 | UNI/USDT | $2.53 | $1,039,926 | 14:59:57 14/06/2026 | |
| 123 | UNI/USDT | $2.53 | $1,025,083 | 14:56:54 14/06/2026 | |
| 124 | UNI/USDT | $2.53 | $1,022,948 | 15:00:13 14/06/2026 | |
| 125 | UNI/USDT | $2.53 | $991,180 | 14:54:16 14/06/2026 | |
| 126 | UNI/USDT | $2.53 | $979,611 | 14:57:11 14/06/2026 | |
| 127 | UNI/USDT | $2.49 | $978,437 | 15:00:07 14/06/2026 | |
| 128 | UNI/USD | $2.52 | $952,563 | 15:00:16 14/06/2026 | |
| 129 | UNI/USDT | $2.54 | $923,177 | 15:00:11 14/06/2026 | |
| 130 | UNI/USDT | $2.53 | $922,696 | 14:54:09 14/06/2026 | |
| 131 | UNI/USDT | $2.53 | $903,330 | 14:54:10 14/06/2026 | |
| 132 | UNI/USDT | $2.53 | $896,888 | 15:00:19 14/06/2026 | |
| 133 | UNI/USDT | $2.53 | $887,314 | 14:57:19 14/06/2026 | |
| 134 | UNI/USDT | $2.53 | $815,876 | 15:00:16 14/06/2026 | |
| 135 | UNI/USDT | $2.53 | $782,513 | 14:57:08 14/06/2026 | |
| 136 | UNI/USDT | $2.53 | $774,917 | 14:57:10 14/06/2026 | |
| 137 | UNI/USDT | $2.53 | $764,805 | 14:57:17 14/06/2026 | |
| 138 | UNI/USDT | $2.53 | $761,685 | 15:00:07 14/06/2026 | |
| 139 | UNI/USDT | $2.53 | $757,958 | 14:56:24 14/06/2026 | |
| 140 | UNI/USDT | $2.53 | $710,087 | 14:57:09 14/06/2026 | |
| 141 | UNI/USDT | $2.53 | $707,491 | 15:00:10 14/06/2026 | |
| 142 | UNI/USDT | $2.53 | $691,249 | 14:54:11 14/06/2026 | |
| 143 | UNI/USD | $2.53 | $684,153 | 15:00:16 14/06/2026 | |
| 144 | UNI/USDT | $2.53 | $640,453 | 14:59:55 14/06/2026 | |
| 145 | UNI/USDT | $2.53 | $639,933 | 15:00:07 14/06/2026 | |
| 146 | UNI/USDC | $2.52 | $610,254 | 15:00:16 14/06/2026 | |
| 147 | UNI/USDT | $2.52 | $609,391 | 15:00:15 14/06/2026 | |
| 148 | UNI/USDT | $2.53 | $601,316 | 15:00:09 14/06/2026 | |
| 149 | UNI/USDT | $2.53 | $598,877 | 15:00:07 14/06/2026 | |
| 150 | UNI/USD | $2.52 | $584,863 | 15:03:15 14/06/2026 | |
| 151 | UNI/USDT | $2.53 | $561,898 | 14:57:12 14/06/2026 | |
| 152 | UNI/USDT | $3.61 | $442,114 | 15:00:10 14/06/2026 | |
| 153 | UNI/USDT | $2.53 | $427,790 | 15:00:13 14/06/2026 | |
| 154 | UNI/USDC | $2.53 | $412,607 | 14:57:15 14/06/2026 | |
| 155 | UNI/USDT | $2.53 | $399,498 | 14:48:16 14/06/2026 | |
| 156 | UNI/USDT | $2.53 | $395,998 | 15:00:07 14/06/2026 | |
| 157 | UNI/USDT | $2.53 | $395,998 | 15:00:09 14/06/2026 | |
| 158 | UNI/USDT | $2.53 | $395,998 | 15:00:12 14/06/2026 | |
| 159 | UNI/USDT | $2.53 | $394,968 | 14:51:16 14/06/2026 | |
| 160 | WETH/UNI | $1,679.05 | $393,597 | 12:32:35 14/06/2026 | |
| 161 | UNI/USDT | $2.53 | $379,568 | 15:00:12 14/06/2026 | |
| 162 | UNI/USDC | $2.52 | $370,342 | 21:06:10 09/06/2026 | |
| 163 | UNI/USDT | $2.53 | $342,557 | 14:57:11 14/06/2026 | |
| 164 | UNI/USDT | $2.53 | $321,519 | 14:54:11 14/06/2026 | |
| 165 | UNI/USDT | $2.52 | $310,837 | 15:03:17 14/06/2026 | |
| 166 | UNI/USDC | $2.53 | $293,201 | 14:57:16 14/06/2026 | |
| 167 | UNI/USDT | $2.53 | $286,783 | 14:57:16 14/06/2026 | |
| 168 | UNI/USDC | $2.53 | $279,051 | 14:56:54 14/06/2026 | |
| 169 | UNI/TRY | $2.53 | $263,128 | 14:58:23 14/06/2026 | |
| 170 | UNI/USDT | $2.53 | $262,022 | 15:00:08 14/06/2026 | |
| 171 | UNI/USDT | $2.53 | $259,854 | 15:00:12 14/06/2026 | |
| 172 | UNI/TRY | $2.53 | $258,633 | 14:57:08 14/06/2026 | |
| 173 | UNI/USD | $2.53 | $257,694 | 14:59:53 14/06/2026 | |
| 174 | UNI/USDT | $2.53 | $242,527 | 15:00:11 14/06/2026 | |
| 175 | UNI/USDT | $2.53 | $240,608 | 15:00:12 14/06/2026 | |
| 176 | UNI/USDC | $2.53 | $238,869 | 14:57:09 14/06/2026 | |
| 177 | UNI/USDT | $2.53 | $237,581 | 15:00:13 14/06/2026 | |
| 178 | UNI/USDT | $2.53 | $237,183 | 15:00:16 14/06/2026 | |
| 179 | ETH/UNI | $1,670.55 | $222,771 | 14:15:23 14/06/2026 | |
| 180 | UNI/USDT | $2.53 | $221,302 | 14:57:08 14/06/2026 | |
| 181 | UNI/USDT | $2.53 | $221,298 | 15:00:11 14/06/2026 | |
| 182 | UNI/USDC | $2.53 | $217,497 | 15:00:16 14/06/2026 | |
| 183 | UNI/KRW | $2.51 | $214,793 | 14:56:53 14/06/2026 | |
| 184 | UNI/USDC | $2.53 | $211,457 | 14:57:17 14/06/2026 | |
| 185 | UNI/USDT | $2.53 | $206,373 | 14:57:07 14/06/2026 | |
| 186 | UNI/USDT | $2.53 | $200,924 | 15:00:12 14/06/2026 | |
| 187 | UNI/USD | $2.53 | $195,491 | 14:59:23 14/06/2026 | |
| 188 | UNI/USDC | $2.52 | $191,670 | 14:43:59 14/06/2026 | |
| 189 | UNI/USDC | $2.52 | $180,163 | 15:00:16 14/06/2026 | |
| 190 | UNI/USDT | $2.59 | $171,770 | 15:00:10 14/06/2026 | |
| 191 | UNI/USDT | $2.53 | $168,793 | 14:57:08 14/06/2026 | |
| 192 | UNI/USDT | $2.53 | $161,903 | 14:59:53 14/06/2026 | |
| 193 | UNI/USDT | $2.53 | $161,788 | 15:00:21 14/06/2026 | |
| 194 | UNI/WBT | $2.53 | $160,283 | 14:57:08 14/06/2026 | |
| 195 | UNI/USDC | $2.53 | $158,432 | 15:00:10 14/06/2026 | |
| 196 | UNI/USDT | $2.53 | $155,918 | 14:57:10 14/06/2026 | |
| 197 | UNI/ETH | $2.53 | $154,814 | 15:00:07 14/06/2026 | |
| 198 | UNI/USDC | $2.53 | $152,220 | 15:00:08 14/06/2026 | |
| 199 | UNI/USDC | $2.53 | $152,216 | 15:00:08 14/06/2026 | |
| 200 | UNI/USDT | $2.53 | $150,030 | 15:00:10 14/06/2026 | |
| 201 | UNI/USDT | $2.53 | $148,753 | 14:54:07 14/06/2026 | |
| 202 | UNI/USDT | $2.53 | $148,699 | 14:57:09 14/06/2026 | |
| 203 | WBTC/UNI | $63,921.38 | $146,258 | 13:12:59 14/06/2026 | |
| 204 | UNI/EUR | $2.53 | $144,274 | 14:57:09 14/06/2026 | |
| 205 | UNI/USDT | $2.53 | $141,993 | 15:00:15 14/06/2026 | |
| 206 | UNI/USDT | $2.53 | $141,632 | 15:00:15 14/06/2026 | |
| 207 | UNI/USDT | $2.53 | $137,194 | 14:57:11 14/06/2026 | |
| 208 | UNI/USDT | $2.53 | $135,182 | 15:00:11 14/06/2026 | |
| 209 | UNI/USDT | $2.53 | $134,233 | 15:00:08 14/06/2026 | |
| 210 | UNI/USDT | $2.53 | $132,919 | 14:57:12 14/06/2026 | |
| 211 | UNI/USD | $2.52 | $131,950 | 15:00:15 14/06/2026 | |
| 212 | UNI/USDC | $2.53 | $131,535 | 14:57:08 14/06/2026 | |
| 213 | UNI/USD | $2.53 | $129,379 | 15:00:16 14/06/2026 | |
| 214 | UNI/TRY | $2.53 | $128,369 | 15:00:08 14/06/2026 | |
| 215 | UNI/USDT | $2.54 | $127,643 | 14:57:08 14/06/2026 | |
| 216 | UNI/USDT | $2.53 | $114,453 | 14:57:09 14/06/2026 | |
| 217 | UNI/WETH | $2.54 | $111,233 | 13:11:35 14/06/2026 | |
| 218 | UNI/USDT | $2.53 | $108,998 | 15:00:10 14/06/2026 | |
| 219 | UNI/USDT | $2.53 | $108,203 | 14:30:20 14/06/2026 | |
| 220 | UNI/USDT | $2.53 | $104,657 | 15:00:07 14/06/2026 | |
| 221 | UNI/USDC | $2.53 | $101,757 | 14:57:16 14/06/2026 | |
| 222 | UNI/USDT | $2.53 | $96,540.00 | 14:54:50 14/06/2026 | |
| 223 | UNI/USDC | $2.53 | $93,629.12 | 14:57:15 14/06/2026 | |
| 224 | UNI/USD1 | $2.53 | $93,587.94 | 14:54:16 14/06/2026 | |
| 225 | UNI/KRW | $2.51 | $92,603.22 | 14:59:54 14/06/2026 | |
| 226 | UNI/USDT | $2.53 | $88,849.65 | 14:57:13 14/06/2026 | |
| 227 | UNI/USD | $2.54 | $73,232.57 | 14:56:24 14/06/2026 | |
| 228 | UNI/USDT | $2.53 | $70,997.78 | 14:57:11 14/06/2026 | |
| 229 | UNI/USDT | $2.53 | $70,779.55 | 15:00:09 14/06/2026 | |
| 230 | UNI/USDC | $2.53 | $61,343.59 | 14:57:12 14/06/2026 | |
| 231 | UNI/TRY | $2.52 | $60,481.55 | 14:56:54 14/06/2026 | |
| 232 | UNI/USDC | $2.53 | $59,645.22 | 14:57:15 14/06/2026 | |
| 233 | UNI/EUR | $2.54 | $58,712.56 | 15:00:11 14/06/2026 | |
| 234 | UNI/USDT | $2.53 | $58,573.81 | 15:00:11 14/06/2026 | |
| 235 | UNI/USDC | $2.53 | $58,539.53 | 15:00:11 14/06/2026 | |
| 236 | UNI/USD | $2.53 | $57,201.11 | 15:00:11 14/06/2026 | |
| 237 | UNI/USD1 | $2.53 | $56,992.14 | 14:54:08 14/06/2026 | |
| 238 | UNI/THB | $2.54 | $56,307.45 | 14:57:11 14/06/2026 | |
| 239 | UNI/USDT | $2.53 | $52,900.66 | 15:00:13 14/06/2026 | |
| 240 | UNI/USD | $2.53 | $51,899.84 | 15:03:16 14/06/2026 | |
| 241 | UNI/USDC | $2.53 | $50,354.13 | 15:00:13 14/06/2026 | |
| 242 | UNI/USD | $2.53 | $49,172.86 | 15:00:08 14/06/2026 | |
| 243 | UNI/USDT | $2.53 | $48,221.72 | 14:54:15 14/06/2026 | |
| 244 | UNI/PHP | $2.55 | $43,837.55 | 15:00:07 14/06/2026 | |
| 245 | UNI/USDC | $2.56 | $42,261.80 | 14:54:11 14/06/2026 | |
| 246 | UNI/USDC | $2.53 | $41,451.83 | 14:51:21 14/06/2026 | |
| 247 | UNI/TRY | $2.52 | $40,824.52 | 14:57:13 14/06/2026 | |
| 248 | UNI/BTC | $2.53 | $40,608.71 | 14:56:54 14/06/2026 | |
| 249 | UNI/USDC | $2.53 | $39,572.47 | 15:00:15 14/06/2026 | |
| 250 | UNI/EUR | $2.53 | $36,482.67 | 14:57:00 14/06/2026 | |
| 251 | UNI/USDT | $2.53 | $33,404.69 | 15:00:17 14/06/2026 | |
| 252 | UNI/USDT | $2.53 | $33,390.05 | 14:57:09 14/06/2026 | |
| 253 | UNI/USDC | $2.53 | $32,654.61 | 14:57:08 14/06/2026 | |
| 254 | UNI/USDT | $2.53 | $32,483.61 | 15:00:10 14/06/2026 | |
| 255 | UNI/USDC | $2.53 | $30,707.09 | 14:57:11 14/06/2026 | |
| 256 | WETH/UNI | $1,676.95 | $28,332.40 | 13:05:15 14/06/2026 | |
| 257 | UNI/SKY | $2.52 | $28,216.01 | 12:32:35 14/06/2026 | |
| 258 | UNI/USDC | $2.53 | $28,074.13 | 14:24:08 14/06/2026 | |
| 259 | UNI/USDC | $2.53 | $27,911.27 | 14:57:10 14/06/2026 | |
| 260 | UNI/EUR | $2.53 | $27,400.11 | 14:57:11 14/06/2026 | |
| 261 | UNI/USDT | $2.53 | $27,358.72 | 15:00:10 14/06/2026 | |
| 262 | UNI/USDC | $2.53 | $26,614.08 | 14:57:11 14/06/2026 | |
| 263 | UNI/EUR | $2.53 | $26,579.19 | 14:59:23 14/06/2026 | |
| 264 | UNI/USDT | $2.53 | $26,390.07 | 14:57:16 14/06/2026 | |
| 265 | UNI/USDC | $2.53 | $25,837.57 | 14:56:54 14/06/2026 | |
| 266 | UNI/USDT | $2.53 | $25,671.56 | 15:00:07 14/06/2026 | |
| 267 | UNI/USDC | $2.53 | $24,941.07 | 14:57:11 14/06/2026 | |
| 268 | UNI/USDT | $2.53 | $23,916.58 | 14:57:11 14/06/2026 | |
| 269 | UNI/USDT | $2.53 | $23,915.85 | 15:00:07 14/06/2026 | |
| 270 | UNI/USD | $2.53 | $23,489.10 | 15:03:16 14/06/2026 | |
| 271 | UNI/WETH | $2.54 | $21,191.61 | 14:45:47 14/06/2026 | |
| 272 | UNI/USDC | $2.56 | $20,646.85 | 14:57:07 14/06/2026 | |
| 273 | UNI/USDT | $2.53 | $20,386.44 | 15:00:11 14/06/2026 | |
| 274 | UNI/USD | $2.53 | $19,285.20 | 14:57:11 14/06/2026 | |
| 275 | WBNB/UNI | $610.15 | $19,283.09 | 14:56:33 14/06/2026 | |
| 276 | UNI/EUR | $2.53 | $18,161.24 | 14:57:08 14/06/2026 | |
| 277 | UNI/USDC | $2.53 | $16,276.02 | 15:00:07 14/06/2026 | |
| 278 | UNI/GBP | $2.53 | $15,281.11 | 14:57:00 14/06/2026 | |
| 279 | UNI/USDT | $2.52 | $15,102.70 | 15:03:16 14/06/2026 | |
| 280 | UNI/USDC | $2.52 | $15,082.00 | 15:00:07 14/06/2026 | |
| 281 | UNI/USDT | $2.53 | $14,991.93 | 15:00:15 14/06/2026 | |
| 282 | UNI/USDT | $2.53 | $14,989.75 | 15:00:16 14/06/2026 | |
| 283 | UNI/USDT | $2.53 | $14,989.75 | 15:00:18 14/06/2026 | |
| 284 | UNI/USDT | $2.53 | $14,789.99 | 15:00:07 14/06/2026 | |
| 285 | UNI/USD | $2.52 | $13,098.97 | 15:00:07 14/06/2026 | |
| 286 | UNI/USDC | $2.53 | $12,799.78 | 15:00:12 14/06/2026 | |
| 287 | UNI/USD | $2.52 | $11,697.94 | 15:03:15 14/06/2026 | |
| 288 | UNI/EUR | $2.53 | $11,598.16 | 14:59:23 14/06/2026 | |
| 289 | UNI/USDT | $2.53 | $11,395.17 | 14:57:11 14/06/2026 | |
| 290 | UNI/USD | $2.53 | $11,361.41 | 15:00:15 14/06/2026 | |
| 291 | UNI/USDT | $2.53 | $10,692.99 | 14:57:10 14/06/2026 | |
| 292 | UNI/USDT | $2.53 | $10,679.72 | 15:00:16 14/06/2026 | |
| 293 | UNI/WBTC | $2.53 | $10,666.36 | 14:44:47 14/06/2026 | |
| 294 | CAKE/UNI | $1.35 | $10,343.80 | 14:54:08 14/06/2026 | |
| 295 | UNI/BRL | $2.53 | $9,513.49 | 15:00:11 14/06/2026 | |
| 296 | UNI/USDT | $2.53 | $9,422.85 | 15:00:10 14/06/2026 | |
| 297 | UNI/TRY | $2.52 | $9,261.46 | 14:57:11 14/06/2026 | |
| 298 | UNI/USD | $2.53 | $9,253.07 | 14:59:53 14/06/2026 | |
| 299 | UNI/USDC | $2.53 | $8,662.72 | 15:00:07 14/06/2026 | |
| 300 | UNI/USDT | $2.52 | $8,596.52 | 14:57:11 14/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:18 14/06/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,102,580 với tỷ giá $2.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.