Uniswap UNI
Xếp hạng #34
18:04:00 02/03/2026
Giá Uniswap (UNI)
$3.78 0.02%
0.00005710 BTC
101,243 VND
Thấp: $3.68
Cao: $3.85
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.79 | $1,047,453,806 | 18:00:07 02/03/2026 |
| 2 |  OneBullEx |
UNI/USDT | $3.78 | $285,016,460 | 18:03:09 02/03/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.78 | $215,289,861 | 17:54:24 02/03/2026 |
| 4 |  KTX |
UNI/USDT | $3.78 | $132,312,170 | 18:00:16 02/03/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.15 | $100,442,606 | 17:57:15 02/03/2026 |
| 6 |  Binance |
UNI/USDT | $3.78 | $75,455,836 | 17:54:16 02/03/2026 |
| 7 |  Bibox |
5UNI/USD | $3.79 | $75,054,578 | 18:00:09 02/03/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.79 | $63,988,579 | 18:00:15 02/03/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.78 | $57,206,932 | 17:57:15 02/03/2026 |
| 10 |  Ju.com |
UNI/USDT | $3.79 | $52,511,005 | 18:00:16 02/03/2026 |
| 11 |  Batonex |
UNI/USDT | $3.79 | $46,679,091 | 18:00:16 02/03/2026 |
| 12 |  IBIT Global |
UNI/USDT | $3.79 | $37,734,770 | 18:00:17 02/03/2026 |
| 13 |  FameEX |
UNI/USDT | $3.78 | $36,946,708 | 17:54:17 02/03/2026 |
| 14 |  Websea |
UNI/USDT | $3.78 | $32,122,656 | 17:57:10 02/03/2026 |
| 15 |  OKX |
UNI/USDT | $3.77 | $31,607,580 | 17:56:20 02/03/2026 |
| 16 |  WEEX |
UNI/USDT | $3.78 | $31,537,727 | 17:57:16 02/03/2026 |
| 17 |  BTCC |
UNI/USDT | $3.78 | $30,359,125 | 17:57:16 02/03/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.78 | $30,129,858 | 17:57:15 02/03/2026 |
| 19 |  Echobit |
UNI/USDT | $3.78 | $27,805,125 | 17:57:16 02/03/2026 |
| 20 |  WHXEX |
UNI/USDT | $3.79 | $27,074,972 | 18:00:16 02/03/2026 |
| 21 |  BVOX |
UNI/USDT | $3.78 | $24,856,163 | 17:57:15 02/03/2026 |
| 22 |  Hibt |
UNI/USDT | $3.78 | $24,246,467 | 17:57:23 02/03/2026 |
| 23 | BVOX |
UNI/USDT | $3.78 | $22,703,425 | 17:57:08 02/03/2026 |
| 24 |  BiKing |
UNI/USDT | $3.78 | $22,667,064 | 17:57:17 02/03/2026 |
| 25 |  BTDUex |
UNI/USDT | $3.78 | $21,170,143 | 17:57:09 02/03/2026 |
| 26 |  LBank |
UNI/USDT | $3.78 | $21,082,263 | 17:57:16 02/03/2026 |
| 27 |  Bybit |
UNI/USDT | $3.78 | $20,611,772 | 17:54:16 02/03/2026 |
| 28 |  WhiteBIT |
UNI/USDT | $3.78 | $19,871,925 | 17:42:15 02/03/2026 |
| 29 |  Deepcoin |
UNI/USDT | $3.78 | $19,387,323 | 17:57:15 02/03/2026 |
| 30 |  CoinW |
UNI/USDT | $3.78 | $19,009,315 | 17:57:16 02/03/2026 |
| 31 |  Hotcoin |
UNI/USDT | $3.78 | $18,384,130 | 17:57:20 02/03/2026 |
| 32 |  CoinP |
UNI/USDT | $3.79 | $16,706,527 | 18:00:16 02/03/2026 |
| 33 |  Toobit |
UNI/USDT | $3.78 | $15,922,394 | 17:57:15 02/03/2026 |
| 34 |  Millionero |
UNI/USDT | $3.79 | $13,008,506 | 18:00:15 02/03/2026 |
| 35 | Websea |
UNI/USDT | $3.78 | $12,944,519 | 18:00:17 02/03/2026 |
| 36 | Binance |
UNI/USDT | $3.78 | $12,538,062 | 17:56:42 02/03/2026 |
| 37 | WhiteBIT |
UNI/USDT | $3.79 | $12,477,481 | 17:42:12 02/03/2026 |
| 38 |  BitMart |
UNI/USDT | $3.78 | $11,937,010 | 17:57:16 02/03/2026 |
| 39 |  AstralX |
UNI/USDT | $3.78 | $11,777,432 | 17:57:11 02/03/2026 |
| 40 |  Coinlocally |
UNI/USDT | $3.78 | $11,531,164 | 17:54:16 02/03/2026 |
| 41 |  YEX |
UNI/USDT | $3.79 | $11,347,280 | 18:00:16 02/03/2026 |
| 42 | BiKing |
UNI/USDT | $3.78 | $11,233,690 | 17:57:11 02/03/2026 |
| 43 |  EasiCoin |
UNI/USDT | $3.79 | $11,174,549 | 18:00:16 02/03/2026 |
| 44 |  ApeX Omni |
UNI/USDT | $3.78 | $10,044,736 | 18:03:15 02/03/2026 |
| 45 |  AscendEX |
UNI/USDT | $3.79 | $9,801,275 | 17:57:15 02/03/2026 |
| 46 |  B2Z Exchange |
UNI/USD | $3.79 | $9,185,505 | 18:00:16 02/03/2026 |
| 47 |  BTSE |
UNI/USDT | $3.78 | $9,166,023 | 17:54:17 02/03/2026 |
| 48 |  BITmarkets |
UNI/USDT | $3.79 | $8,923,415 | 18:00:16 02/03/2026 |
| 49 |  Venus |
UNI/vUNI | $3.78 | $8,293,987 | 17:57:07 02/03/2026 |
| 50 |  Dmex |
UNI/USD | $3.78 | $8,226,622 | 18:03:15 02/03/2026 |
| 51 |  BingX |
UNI/USDT | $3.78 | $8,072,772 | 17:57:17 02/03/2026 |
| 52 |  Cofinex |
UNI/USDT | $3.78 | $8,030,505 | 18:00:15 02/03/2026 |
| 53 |  Bitget |
UNI/USDT | $3.78 | $8,028,944 | 17:54:16 02/03/2026 |
| 54 |  DigiFinex |
UNI/USDT | $3.78 | $8,003,824 | 17:57:16 02/03/2026 |
| 55 |  BlockFin |
UNI/USDT | $3.79 | $7,977,583 | 18:00:15 02/03/2026 |
| 56 | CoinUp.io |
UNI/USDT | $3.78 | $7,734,885 | 17:54:12 02/03/2026 |
| 57 |  Biconomy.com |
UNI/USDT | $3.78 | $7,599,295 | 17:57:15 02/03/2026 |
| 58 | Coinlocally |
UNI/USDT | $3.79 | $7,597,589 | 18:00:07 02/03/2026 |
| 59 | CoinP |
UNI/USDT | $3.78 | $6,892,093 | 17:57:15 02/03/2026 |
| 60 |  SuperEx |
UNI/USDT | $3.78 | $6,808,259 | 17:57:10 02/03/2026 |
| 61 |  NovaEx |
UNI/USDT | $3.79 | $6,766,977 | 18:00:16 02/03/2026 |
| 62 | BTCC |
UNI/USDT | $3.78 | $6,266,592 | 17:57:09 02/03/2026 |
| 63 |  4E |
UNI/USDT | $3.79 | $6,201,634 | 18:00:07 02/03/2026 |
| 64 |  Zoomex |
UNI/USDT | $3.78 | $6,184,036 | 17:57:16 02/03/2026 |
| 65 |  Ourbit |
UNI/USDT | $3.78 | $6,145,383 | 17:57:16 02/03/2026 |
| 66 |  Bitunix |
UNI/USDT | $3.78 | $5,963,551 | 17:57:15 02/03/2026 |
| 67 | Millionero |
UNI/USDT | $3.79 | $5,782,342 | 18:00:07 02/03/2026 |
| 68 |  Grvt |
UNI/USDT | $3.78 | $5,745,558 | 17:48:16 02/03/2026 |
| 69 |  MEXC |
UNI/USDT | $3.78 | $5,739,301 | 17:54:08 02/03/2026 |
| 70 |  CEEX exchange |
UNI/USDT | $3.78 | $5,670,778 | 18:00:09 02/03/2026 |
| 71 | OneBullEx |
UNI/USDT | $3.78 | $5,594,562 | 18:03:23 02/03/2026 |
| 72 | CoinW |
UNI/USDT | $3.78 | $5,581,461 | 17:48:07 02/03/2026 |
| 73 |  Gate |
UNI/USDT | $3.78 | $5,468,415 | 17:54:19 02/03/2026 |
| 74 | Hotcoin |
UNI/USDT | $3.78 | $5,161,840 | 17:57:41 02/03/2026 |
| 75 |  BitradeX |
UNI/USDT | $3.78 | $5,152,474 | 17:57:15 02/03/2026 |
| 76 |  EagleX |
UNI/USDT | $3.79 | $4,846,410 | 18:00:15 02/03/2026 |
| 77 |  YUBIT |
UNI/USDT | $3.78 | $4,813,380 | 17:57:15 02/03/2026 |
| 78 |  KuCoin |
UNI/USDT | $3.78 | $4,449,105 | 17:54:23 02/03/2026 |
| 79 | Binance |
UNI/USDC | $3.77 | $4,393,032 | 17:54:16 02/03/2026 |
| 80 | KuCoin |
UNI/USDT | $3.78 | $4,354,078 | 17:54:19 02/03/2026 |
| 81 |  Poloniex |
UNI/USDT | $3.79 | $4,259,290 | 17:59:53 02/03/2026 |
| 82 |  Aivora Exchange |
UNI/USDT | $3.79 | $4,057,386 | 18:00:17 02/03/2026 |
| 83 | WEEX |
UNI/USDT | $3.78 | $4,035,874 | 17:57:08 02/03/2026 |
| 84 |  Hyperliquid |
UNI/USD | $3.78 | $3,884,295 | 17:54:27 02/03/2026 |
| 85 |  ONUS Pro |
UNI/VNDC | $3.78 | $3,837,796 | 17:57:15 02/03/2026 |
| 86 | KTX |
UNI/USDT | $3.79 | $3,835,700 | 18:00:09 02/03/2026 |
| 87 | Hibt |
UNI/USDT | $3.78 | $3,682,683 | 17:57:10 02/03/2026 |
| 88 |  BitbabyExchange |
UNI/USDT | $3.78 | $3,676,993 | 17:57:16 02/03/2026 |
| 89 | DigiFinex |
UNI/USDT | $3.78 | $3,657,561 | 17:54:08 02/03/2026 |
| 90 |  BitGW Exchange |
UNI/USDT | $3.79 | $3,652,400 | 18:00:08 02/03/2026 |
| 91 | OKX |
UNI/USDT | $3.78 | $3,507,651 | 17:56:54 02/03/2026 |
| 92 |  XXKK |
UNI/USDT | $3.38 | $3,413,952 | 18:00:10 02/03/2026 |
| 93 | Binance |
UNI/USD | $3.78 | $3,297,362 | 17:54:51 02/03/2026 |
| 94 | AscendEX |
UNI/USDT | $3.78 | $3,020,757 | 17:57:07 02/03/2026 |
| 95 | Gate |
UNI/USDT | $3.78 | $2,982,872 | 17:56:54 02/03/2026 |
| 96 | BitMart |
UNI/USDT | $3.78 | $2,981,933 | 17:57:09 02/03/2026 |
| 97 |  UZX |
UNI/USDT | $3.78 | $2,893,203 | 17:57:07 02/03/2026 |
| 98 |  SunX |
UNI/USDT | $3.79 | $2,850,682 | 18:00:07 02/03/2026 |
| 99 |  OneEx |
UNI/USDT | $3.79 | $2,823,471 | 18:00:07 02/03/2026 |
| 100 | LBank |
UNI/USDT | $3.78 | $2,753,815 | 17:57:10 02/03/2026 |
| 101 |  Coinbase Exchange |
UNI/USD | $3.78 | $2,680,269 | 17:56:30 02/03/2026 |
| 102 | Tapbit |
UNI/USDT | $3.78 | $2,536,862 | 17:57:08 02/03/2026 |
| 103 | AstralX |
UNI/USDT | $3.79 | $2,520,456 | 18:00:17 02/03/2026 |
| 104 |  Ekbit |
UNI/USDT | $3.79 | $2,502,511 | 18:00:09 02/03/2026 |
| 105 |  XT.COM |
UNI/USDT | $3.78 | $2,498,499 | 17:57:08 02/03/2026 |
| 106 |  ASTX |
UNI/USDT | $3.79 | $2,496,242 | 18:00:11 02/03/2026 |
| 107 |  BitTap |
UNI/USDT | $3.79 | $2,493,544 | 18:00:20 02/03/2026 |
| 108 | YUBIT |
UNI/USDT | $3.78 | $2,486,494 | 17:57:08 02/03/2026 |
| 109 |  Tebbit |
UNI/USDT | $3.79 | $2,481,247 | 18:00:08 02/03/2026 |
| 110 |  CoinChief |
UNI/USDT | $3.79 | $2,449,953 | 18:00:08 02/03/2026 |
| 111 | EagleX |
UNI/USDT | $3.79 | $2,417,693 | 18:00:12 02/03/2026 |
| 112 | IBIT Global |
UNI/USDT | $3.79 | $2,112,940 | 18:00:07 02/03/2026 |
| 113 |  KCEX |
UNI/USDT | $3.78 | $2,092,324 | 17:57:15 02/03/2026 |
| 114 |  MGBX |
UNI/USDT | $3.79 | $2,087,920 | 18:00:09 02/03/2026 |
| 115 | BITmarkets |
UNI/USDT | $3.79 | $2,062,392 | 18:00:10 02/03/2026 |
| 116 | B2Z Exchange |
UNI/USDT | $3.79 | $2,061,690 | 18:00:09 02/03/2026 |
| 117 | BTSE |
UNI/USDT | $3.79 | $2,053,143 | 17:45:07 02/03/2026 |
| 118 |  HTX |
UNI/USDT | $3.79 | $2,048,640 | 17:59:54 02/03/2026 |
| 119 |  CRMClick |
UNI/USDT | $3.78 | $2,045,956 | 17:54:09 02/03/2026 |
| 120 | OrangeX |
UNI/USDT | $3.78 | $2,043,238 | 17:57:08 02/03/2026 |
| 121 | YEX |
UNI/USDT | $3.79 | $1,964,464 | 18:00:09 02/03/2026 |
| 122 | Bybit |
UNI/USDT | $3.78 | $1,917,775 | 17:54:09 02/03/2026 |
| 123 |  VOOX Exchange |
UNI/USDT | $3.78 | $1,889,100 | 17:57:18 02/03/2026 |
| 124 |  CrypFine |
UNI/USDT | $3.79 | $1,849,068 | 18:00:09 02/03/2026 |
| 125 |  Phemex |
UNI/USDT | $3.78 | $1,837,355 | 17:57:16 02/03/2026 |
| 126 | BlockFin |
UNI/USDT | $3.79 | $1,667,705 | 18:00:07 02/03/2026 |
| 127 | NovaEx |
UNI/USDT | $3.79 | $1,650,000 | 18:00:13 02/03/2026 |
| 128 | 4E |
UNI/USDT | $3.79 | $1,639,312 | 18:00:15 02/03/2026 |
| 129 |  Upbit |
UNI/KRW | $3.79 | $1,591,600 | 17:56:53 02/03/2026 |
| 130 | MEXC |
UNI/USDC | $3.78 | $1,588,449 | 17:54:08 02/03/2026 |
| 131 |  Bitcastle |
UNI/USDT | $3.79 | $1,578,780 | 18:00:18 02/03/2026 |
| 132 | B2Z Exchange |
UNI/USD | $3.79 | $1,463,620 | 18:00:09 02/03/2026 |
| 133 | BITmarkets |
UNI/USD | $3.79 | $1,462,960 | 18:00:10 02/03/2026 |
| 134 | Ourbit |
UNI/USDT | $3.78 | $1,427,362 | 17:57:11 02/03/2026 |
| 135 |  Cryptomus |
UNI/USDT | $3.79 | $1,358,687 | 18:00:10 02/03/2026 |
| 136 | OKX |
UNI/USD | $3.77 | $1,357,561 | 17:56:20 02/03/2026 |
| 137 |  EdgeX |
UNI/USD | $3.78 | $1,337,320 | 18:03:15 02/03/2026 |
| 138 | Bibox |
UNI/USDT | $7.53 | $1,248,347 | 18:00:09 02/03/2026 |
| 139 | Bitget |
UNI/USDT | $3.78 | $1,201,281 | 17:54:09 02/03/2026 |
| 140 |  PrimeXBT |
UNI/USDT | $3.79 | $1,138,598 | 18:00:16 02/03/2026 |
| 141 | Binance |
UNI/USDC | $3.78 | $1,137,148 | 17:56:54 02/03/2026 |
| 142 | Toobit |
UNI/USDT | $3.78 | $1,118,404 | 17:57:13 02/03/2026 |
| 143 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.77 | $1,072,180 | 17:50:59 02/03/2026 |
| 144 | Koinbay |
UNI/USDT | $3.78 | $1,024,017 | 17:57:09 02/03/2026 |
| 145 | WHXEX |
UNI/USDT | $3.79 | $1,023,516 | 18:00:09 02/03/2026 |
| 146 |  Azbit |
UNI/USDT | $3.79 | $1,021,222 | 17:42:11 02/03/2026 |
| 147 | Echobit |
UNI/USDT | $3.79 | $1,013,387 | 17:57:10 02/03/2026 |
| 148 |  Antarctic |
UNI/USDT | $3.78 | $1,012,577 | 18:03:18 02/03/2026 |
| 149 |  CriptoSwaps |
UNI/USDT | $3.78 | $1,008,424 | 18:00:13 02/03/2026 |
| 150 |  BloFin |
UNI/USDT | $3.78 | $986,698 | 17:54:07 02/03/2026 |
| 151 | Biconomy.com |
UNI/USDT | $3.78 | $978,124 | 17:57:10 02/03/2026 |
| 152 | YEX |
UNI/USD | $3.78 | $963,966 | 18:00:16 02/03/2026 |
| 153 | WhiteBIT |
UNI/USDC | $3.78 | $945,503 | 17:42:12 02/03/2026 |
| 154 | BingX |
UNI/USDT | $3.78 | $938,420 | 17:57:12 02/03/2026 |
| 155 | MEXC |
UNI/ETH | $3.78 | $860,949 | 17:54:08 02/03/2026 |
| 156 |  Bitvavo |
UNI/EUR | $3.78 | $823,236 | 17:57:10 02/03/2026 |
| 157 | TruBit Pro Exchange |
UNI/USDT | $3.77 | $820,574 | 18:00:12 02/03/2026 |
| 158 | Bitunix |
UNI/USDT | $3.78 | $819,531 | 17:57:07 02/03/2026 |
| 159 | Ju.com |
UNI/USDT | $3.79 | $812,245 | 18:00:08 02/03/2026 |
| 160 | Zoomex |
UNI/USDT | $3.78 | $767,113 | 17:54:08 02/03/2026 |
| 161 | HTX |
UNI/USDT | $3.78 | $751,854 | 17:54:16 02/03/2026 |
| 162 | CRMClick |
UNI/USDT | $3.78 | $751,854 | 17:54:15 02/03/2026 |
| 163 | Bitcastle |
UNI/USDT | $3.79 | $734,458 | 18:00:11 02/03/2026 |
| 164 |  BitKan |
UNI/USDT | $3.79 | $732,839 | 18:00:12 02/03/2026 |
| 165 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,950.29 | $732,588 | 17:49:35 02/03/2026 |
| 166 | VOOX Exchange |
UNI/USDT | $3.78 | $662,126 | 17:57:08 02/03/2026 |
| 167 | Bitunix |
UNI/USDC | $3.78 | $655,432 | 17:57:15 02/03/2026 |
| 168 |  Blynex |
UNI/USDC | $4.11 | $641,215 | 18:00:08 02/03/2026 |
| 169 |  BYDFi |
UNI/USDT | $3.78 | $631,699 | 17:57:08 02/03/2026 |
| 170 |  ZKE |
UNI/USDT | $3.79 | $614,109 | 18:00:09 02/03/2026 |
| 171 |  AIA Exchange |
UNI/USDT | $3.79 | $611,404 | 18:00:09 02/03/2026 |
| 172 | Tebbit |
UNI/USDT | $3.79 | $610,503 | 18:00:16 02/03/2026 |
| 173 | WhiteBIT |
UNI/EUR | $3.76 | $607,033 | 17:42:12 02/03/2026 |
| 174 |  Kraken |
UNI/USD | $3.79 | $602,912 | 17:59:55 02/03/2026 |
| 175 | Phemex |
UNI/USDT | $3.77 | $580,567 | 17:57:10 02/03/2026 |
| 176 |  AllinX |
UNI/USDT | $3.79 | $574,146 | 18:00:09 02/03/2026 |
| 177 | YEX |
UNI/USDC | $3.78 | $566,080 | 18:00:16 02/03/2026 |
| 178 | KCEX |
UNI/USDT | $3.78 | $558,150 | 17:57:09 02/03/2026 |
| 179 |  Coinbase International Exchange |
UNI/USDC | $3.79 | $556,510 | 18:00:15 02/03/2026 |
| 180 | Millionero |
UNI/USDC | $3.79 | $554,054 | 18:00:07 02/03/2026 |
| 181 | BloFin |
UNI/USDT | $3.78 | $533,949 | 17:54:16 02/03/2026 |
| 182 | BitbabyExchange |
UNI/USDT | $3.78 | $513,720 | 17:57:10 02/03/2026 |
| 183 | Toobit |
UNI/USDC | $3.78 | $512,093 | 17:57:15 02/03/2026 |
| 184 | Aivora Exchange |
UNI/USDT | $3.79 | $509,687 | 18:00:09 02/03/2026 |
| 185 |  Globe Derivative Exchange |
UNI/USD | $3.79 | $503,256 | 18:00:16 02/03/2026 |
| 186 |  HitBTC |
UNI/USDT | $3.79 | $494,332 | 18:00:07 02/03/2026 |
| 187 |  FMFW.io |
UNI/USDT | $3.78 | $494,153 | 17:54:12 02/03/2026 |
| 188 |  Paribu |
UNI/TRY | $3.78 | $478,926 | 17:55:53 02/03/2026 |
| 189 | Kraken |
UNI/XBT | $3.78 | $476,540 | 17:59:24 02/03/2026 |
| 190 |  Bitstamp by Robinhood |
UNI/USD | $3.79 | $456,202 | 17:59:53 02/03/2026 |
| 191 | BitbabyExchange |
UNI/USDC | $3.77 | $445,275 | 17:57:16 02/03/2026 |
| 192 | BYDFi |
UNI/USDT | $3.78 | $433,949 | 18:00:16 02/03/2026 |
| 193 |  SunX |
UNI/USDT | $3.78 | $407,824 | 18:03:17 02/03/2026 |
| 194 |  Bithumb |
UNI/KRW | $3.79 | $406,503 | 17:59:54 02/03/2026 |
| 195 | NovaEx |
UNI/USD | $3.78 | $400,141 | 18:00:16 02/03/2026 |
| 196 |  LeveX |
UNI/USDT | $3.79 | $390,870 | 18:00:16 02/03/2026 |
| 197 |  Backpack Exchange |
UNI/USDC | $3.78 | $386,857 | 17:57:17 02/03/2026 |
| 198 |  Coinflare |
UNI/USDT | $3.79 | $384,273 | 18:00:15 02/03/2026 |
| 199 |  CoinEx |
UNI/USDT | $3.79 | $380,770 | 17:59:54 02/03/2026 |
| 200 | WhiteBIT |
UNI/TRY | $3.80 | $376,186 | 17:42:12 02/03/2026 |
| 201 |  Nonkyc.io Exchange |
UNI/USDT | $3.79 | $359,887 | 18:00:09 02/03/2026 |
| 202 |  Pionex |
UNI/USDT | $3.78 | $353,453 | 17:57:16 02/03/2026 |
| 203 | EasiCoin |
UNI/USDT | $3.79 | $351,586 | 18:00:13 02/03/2026 |
| 204 | Biconomy.com |
UNI/USDC | $3.78 | $330,019 | 17:57:10 02/03/2026 |
| 205 |  Extended |
UNI/USD | $3.79 | $311,053 | 18:03:16 02/03/2026 |
| 206 |  Lighter |
UNI/USDC | $3.78 | $310,410 | 17:57:15 02/03/2026 |
| 207 |  EXMO |
UNI/USDT | $3.78 | $304,396 | 17:57:12 02/03/2026 |
| 208 |  EXMO.ME |
UNI/USDT | $3.78 | $304,389 | 17:57:07 02/03/2026 |
| 209 | Kraken |
UNI/EUR | $3.79 | $299,893 | 17:59:55 02/03/2026 |
| 210 | BitTap |
UNI/USDT | $3.78 | $295,191 | 17:54:09 02/03/2026 |
| 211 |  Bit2Me |
UNI/EUR | $3.78 | $293,411 | 17:57:08 02/03/2026 |
| 212 | Binance |
UNI/BTC | $3.78 | $287,747 | 17:56:42 02/03/2026 |
| 213 | Ekbit |
UNI/USDT | $3.79 | $287,616 | 18:00:15 02/03/2026 |
| 214 | ASTX |
UNI/USDT | $3.79 | $287,569 | 18:00:16 02/03/2026 |
| 215 | Phemex |
UNI/USDC | $3.77 | $287,212 | 17:57:16 02/03/2026 |
| 216 | WEEX |
UNI/USDC | $3.78 | $278,923 | 17:57:08 02/03/2026 |
| 217 | Paribu |
UNI/USDT | $3.77 | $269,557 | 17:55:53 02/03/2026 |
| 218 | Cofinex |
UNI/USDC | $3.78 | $260,099 | 18:00:15 02/03/2026 |
| 219 |  ICRYPEX |
UNI/USDT | $3.83 | $258,439 | 18:00:11 02/03/2026 |
| 220 |  Dex-Trade |
UNI/USDT | $3.78 | $252,345 | 17:54:07 02/03/2026 |
| 221 |  Coinstore |
UNI/USDT | $3.78 | $248,751 | 17:57:10 02/03/2026 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,951.63 | $247,228 | 17:48:59 02/03/2026 |
| 223 |  TGEX |
UNI/USDT | $3.79 | $241,970 | 18:00:15 02/03/2026 |
| 224 |  Bitazza |
UNI/USDT | $3.78 | $240,074 | 18:00:10 02/03/2026 |
| 225 | Binance |
UNI/TRY | $3.78 | $224,428 | 17:56:54 02/03/2026 |
| 226 | B2Z Exchange |
UNI/USDC | $3.79 | $220,011 | 18:00:09 02/03/2026 |
| 227 | BITmarkets |
UNI/USDC | $3.79 | $219,970 | 18:00:10 02/03/2026 |
| 228 |  GroveX |
UNI/USDT | $3.78 | $205,586 | 17:57:11 02/03/2026 |
| 229 | Pionex |
UNI/ETH | $3.78 | $200,649 | 17:57:16 02/03/2026 |
| 230 |  HashKey Exchange |
UNI/USD | $3.78 | $197,637 | 17:57:09 02/03/2026 |
| 231 | Ring Exchange (Ethereum) |
WBTC/UNI | $66,089.20 | $171,088 | 17:45:59 02/03/2026 |
| 232 | Deepcoin |
UNI/USDT | $3.78 | $166,371 | 17:57:11 02/03/2026 |
| 233 | Ring Exchange (Ethereum) |
CBBTC/UNI | $66,231.62 | $158,153 | 17:43:59 02/03/2026 |
| 234 |  BiFinance |
UNI/USDT | $3.78 | $157,011 | 17:57:19 02/03/2026 |
| 235 |  Coincall |
UNI/USD | $3.78 | $153,361 | 18:03:16 02/03/2026 |
| 236 |  Pacifica |
UNI/USD | $3.78 | $149,987 | 18:03:15 02/03/2026 |
| 237 |  Niza.io |
UNI/USD | $3.79 | $149,971 | 18:00:09 02/03/2026 |
| 238 |  Gemini |
UNI/GUSD | $3.80 | $149,387 | 17:57:29 02/03/2026 |
| 239 | Gemini |
UNI/USDC | $3.80 | $149,387 | 17:57:29 02/03/2026 |
| 240 |  Bitfinex |
UNI/USD | $3.79 | $144,985 | 17:59:23 02/03/2026 |
| 241 |  Tokpie |
UNI/ETH | $3.79 | $143,172 | 18:00:07 02/03/2026 |
| 242 |  BigONE |
UNI/USDT | $3.78 | $143,161 | 17:57:10 02/03/2026 |
| 243 | Cofinex |
UNI/USD | $3.78 | $142,573 | 18:00:15 02/03/2026 |
| 244 | BYDFi |
UNI/USD | $3.78 | $134,000 | 18:00:16 02/03/2026 |
| 245 |  Bullish |
UNI/USDC | $3.81 | $132,333 | 17:54:07 02/03/2026 |
| 246 |  Nivex |
UNI/USDT | $3.79 | $128,202 | 18:00:10 02/03/2026 |
| 247 |  Delta Exchange |
UNI/USDT | $3.88 | $127,971 | 15:57:16 27/02/2026 |
| 248 | BYDFi |
UNI/USDC | $3.78 | $125,845 | 17:57:08 02/03/2026 |
| 249 | Bit2Me |
UNI/USDC | $3.78 | $125,077 | 17:57:08 02/03/2026 |
| 250 | MEXC |
UNI/USDC | $3.77 | $124,832 | 17:54:16 02/03/2026 |
| 251 | Gate |
UNI/USDT | $3.78 | $124,548 | 17:54:50 02/03/2026 |
| 252 | ONUS Pro |
UNI/USDT | $3.78 | $120,276 | 17:57:15 02/03/2026 |
| 253 |  BtcTurk | Kripto |
UNI/TRY | $3.77 | $119,988 | 17:54:53 02/03/2026 |
| 254 | Bitstamp by Robinhood |
UNI/EUR | $3.79 | $114,944 | 17:59:53 02/03/2026 |
| 255 | XT.COM |
UNI/USDC | $3.78 | $113,733 | 17:57:08 02/03/2026 |
| 256 |  SecondBTC |
UNI/USDT | $3.78 | $108,596 | 17:57:09 02/03/2026 |
| 257 |  BlueBit |
UNI/USDT | $3.78 | $107,010 | 18:00:08 02/03/2026 |
| 258 |  Binance TR |
UNI/TRY | $3.78 | $105,491 | 17:57:11 02/03/2026 |
| 259 | Coinbase Exchange |
UNI/EUR | $3.78 | $99,656.55 | 17:56:30 02/03/2026 |
| 260 |  Bitkub |
UNI/THB | $6.05 | $99,299.28 | 17:54:09 02/03/2026 |
| 261 |  BitDelta |
UNI/USDT | $3.78 | $97,969.60 | 18:00:10 02/03/2026 |
| 262 |  LATOKEN |
UNI/USDT | $3.78 | $92,896.94 | 17:57:08 02/03/2026 |
| 263 | Lighter |
UNI/USDC | $3.79 | $86,210.88 | 17:57:09 02/03/2026 |
| 264 | Nivex |
UNI/USDT | $3.79 | $86,023.55 | 18:00:17 02/03/2026 |
| 265 | BingX |
UNI/USDC | $3.78 | $84,025.13 | 17:57:12 02/03/2026 |
| 266 | Nonkyc.io Exchange |
UNI/USDC | $3.79 | $80,879.49 | 18:00:09 02/03/2026 |
| 267 |  CoinCola |
UNI/USDT | $3.79 | $76,082.12 | 18:00:07 02/03/2026 |
| 268 | Niza.io |
UNI/EUR | $3.79 | $74,853.28 | 18:00:09 02/03/2026 |
| 269 | Bitget |
UNI/USDC | $3.78 | $72,116.22 | 17:54:09 02/03/2026 |
| 270 |  Crypto.com Exchange |
UNI/USD | $3.77 | $69,166.69 | 17:57:07 02/03/2026 |
| 271 | Coinbase Exchange |
UNI/GBP | $3.78 | $64,398.66 | 17:56:30 02/03/2026 |
| 272 | Crypto.com Exchange |
UNI/USDT | $3.78 | $63,992.93 | 17:57:07 02/03/2026 |
| 273 |  Gleec BTC |
UNI/USDT | $3.78 | $62,933.76 | 18:00:15 02/03/2026 |
| 274 | HitBTC |
UNI/USDT | $3.78 | $62,931.87 | 18:00:15 02/03/2026 |
| 275 |  Mandala Exchange |
UNI/USDT | $3.78 | $62,931.87 | 18:00:18 02/03/2026 |
| 276 | Cofinex |
UNI/USDT | $3.79 | $60,791.53 | 18:00:08 02/03/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.78 | $59,431.70 | 17:48:11 02/03/2026 |
| 278 | BitbabyExchange |
UNI/USDC | $3.78 | $56,916.46 | 17:57:10 02/03/2026 |
| 279 | YEX |
UNI/USDC | $3.79 | $55,863.16 | 18:00:09 02/03/2026 |
| 280 |  Binance TH |
UNI/USDT | $3.78 | $55,291.08 | 17:57:10 02/03/2026 |
| 281 | Gemini |
UNI/GUSD | $3.78 | $55,216.20 | 17:59:54 02/03/2026 |
| 282 | Gemini |
UNI/USD | $3.78 | $55,216.20 | 17:59:53 02/03/2026 |
| 283 | Gemini |
UNI/USDC | $3.78 | $55,216.20 | 17:59:53 02/03/2026 |
| 284 | Cofinex |
UNI/USDC | $3.78 | $50,673.93 | 18:00:08 02/03/2026 |
| 285 |  Aster |
UNI/USDT | $3.78 | $50,045.80 | 17:54:15 02/03/2026 |
| 286 |  Coins.ph |
UNI/PHP | $3.77 | $48,858.74 | 17:57:07 02/03/2026 |
| 287 |  XBO.com |
UNI/USDT | $3.79 | $45,109.10 | 18:00:10 02/03/2026 |
| 288 | OKX |
UNI/USD | $3.79 | $42,481.77 | 17:56:54 02/03/2026 |
| 289 | XBO.com |
UNI/EUR | $3.80 | $42,029.25 | 18:00:10 02/03/2026 |
| 290 | XBO.com |
UNI/USDC | $3.78 | $41,730.18 | 18:00:10 02/03/2026 |
| 291 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $619.49 | $41,712.93 | 17:53:54 02/03/2026 |
| 292 | Blynex |
UNI/USDT | $3.79 | $39,177.21 | 18:00:08 02/03/2026 |
| 293 | LeveX |
UNI/USDT | $3.79 | $38,428.48 | 18:00:09 02/03/2026 |
| 294 | XBO.com |
UNI/USD | $3.80 | $38,415.81 | 18:00:10 02/03/2026 |
| 295 |  Bitrue |
UNI/USDC | $3.78 | $38,085.77 | 17:57:07 02/03/2026 |
| 296 |  Bybit EU |
UNI/USDC | $3.79 | $38,056.67 | 17:36:08 02/03/2026 |
| 297 | BtcTurk | Kripto |
UNI/USDT | $3.80 | $37,759.15 | 17:54:53 02/03/2026 |
| 298 |  Uniswap v2 |
UNI/WETH | $3.78 | $37,752.62 | 17:52:59 02/03/2026 |
| 299 | TGEX |
UNI/USDT | $3.79 | $37,431.23 | 18:00:07 02/03/2026 |
| 300 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.78 | $34,219.21 | 17:37:35 02/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 02/03/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,047,453,806 với tỷ giá $3.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.