Uniswap UNI
Xếp hạng #34
10:34:00 05/07/2026
Giá Uniswap (UNI)
$3.18 -0.42%
0.00005071 BTC
84,092 VND
Thấp: $3.17
Cao: $3.26
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.17 | $389,096,460 | 10:00:08 05/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.17 | $389,096,460 | 10:00:08 05/07/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.17 | $235,626,495 | 09:57:17 05/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.17 | $176,511,102 | 10:00:16 05/07/2026 |
| 5 |  KTX |
UNI/USDT | $3.17 | $176,114,433 | 10:00:15 05/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,345,392 | 10:00:15 05/07/2026 |
| 7 |  BingX |
UNI/USDT | $3.17 | $51,535,722 | 09:57:19 05/07/2026 |
| 8 |  Echobit |
UNI/USDT | $3.17 | $46,147,325 | 09:57:16 05/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.17 | $37,367,513 | 10:00:15 05/07/2026 |
| 10 |  Binance |
UNI/USDT | $3.17 | $36,749,508 | 09:54:17 05/07/2026 |
| 11 |  OrangeX |
UNI/USDT | $3.17 | $28,449,933 | 09:51:15 05/07/2026 |
| 12 |  WEEX |
UNI/USDT | $3.17 | $22,041,478 | 09:57:17 05/07/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.17 | $21,677,488 | 10:00:24 05/07/2026 |
| 14 |  BVOX |
UNI/USDT | $3.17 | $19,677,639 | 09:57:10 05/07/2026 |
| 15 |  Blockfinex |
UNI/USDT | $3.17 | $18,373,997 | 10:00:15 05/07/2026 |
| 16 |  WHXEX |
UNI/USDT | $3.17 | $18,373,997 | 10:00:16 05/07/2026 |
| 17 |  idax exchange |
UNI/USDT | $3.17 | $18,373,997 | 10:00:16 05/07/2026 |
| 18 |  FameEX |
UNI/USDT | $3.17 | $17,963,838 | 09:57:18 05/07/2026 |
| 19 |  CoinW |
UNI/USDT | $3.17 | $17,098,603 | 09:57:18 05/07/2026 |
| 20 |  Tapbit |
UNI/USDT | $3.17 | $15,560,640 | 09:57:15 05/07/2026 |
| 21 |  LBank |
UNI/USDT | $3.17 | $14,484,937 | 09:57:17 05/07/2026 |
| 22 |  CoinP |
UNI/USDT | $3.17 | $13,001,071 | 10:00:07 05/07/2026 |
| 23 |  Hibt |
UNI/USDT | $3.17 | $12,821,870 | 09:57:17 05/07/2026 |
| 24 |  Batonex |
UNI/USDT | $3.17 | $12,348,564 | 10:00:16 05/07/2026 |
| 25 | BVOX |
UNI/USDT | $3.17 | $12,181,865 | 09:57:15 05/07/2026 |
| 26 |  Ourbit |
UNI/USDT | $3.17 | $11,644,587 | 09:57:17 05/07/2026 |
| 27 |  Toobit |
UNI/USDT | $3.17 | $11,293,020 | 09:57:15 05/07/2026 |
| 28 |  AstralX |
UNI/USDT | $3.17 | $11,093,317 | 10:00:08 05/07/2026 |
| 29 |  Bybit |
UNI/USDT | $3.17 | $11,015,954 | 09:54:16 05/07/2026 |
| 30 |  BiKing |
UNI/USDT | $3.17 | $10,681,027 | 09:57:16 05/07/2026 |
| 31 |  Deepcoin |
UNI/USDT | $3.17 | $10,109,535 | 09:57:15 05/07/2026 |
| 32 |  Websea |
UNI/USDT | $3.18 | $9,848,985 | 09:57:08 05/07/2026 |
| 33 |  WhiteBIT |
UNI/USDT | $3.17 | $9,822,351 | 09:48:15 05/07/2026 |
| 34 |  KuCoin |
UNI/USDT | $3.17 | $9,631,670 | 09:59:53 05/07/2026 |
| 35 | CoinUp.io |
UNI/USDT | $3.17 | $9,513,858 | 09:57:09 05/07/2026 |
| 36 |  AscendEX |
UNI/USDT | $3.18 | $9,505,134 | 09:57:15 05/07/2026 |
| 37 |  B2Z Exchange |
UNI/USD | $3.17 | $9,240,529 | 10:00:16 05/07/2026 |
| 38 |  BTSE |
UNI/USDT | $3.17 | $9,235,449 | 09:57:15 05/07/2026 |
| 39 |  IBIT Global |
UNI/USDT | $3.17 | $9,204,964 | 10:00:17 05/07/2026 |
| 40 |  BITmarkets |
UNI/USDT | $3.17 | $8,897,734 | 10:00:15 05/07/2026 |
| 41 |  Biconomy.com |
UNI/USDT | $3.17 | $8,372,198 | 09:57:15 05/07/2026 |
| 42 |  Aivora Exchange |
UNI/USDT | $3.17 | $8,162,755 | 10:00:16 05/07/2026 |
| 43 | Websea |
UNI/USDT | $3.17 | $7,294,184 | 09:57:17 05/07/2026 |
| 44 |  Gate |
UNI/USDT | $3.17 | $7,213,221 | 09:54:19 05/07/2026 |
| 45 |  Coinlocally |
UNI/USDT | $3.17 | $7,102,575 | 10:00:17 05/07/2026 |
| 46 |  YEX |
UNI/USDT | $3.17 | $6,818,859 | 10:00:16 05/07/2026 |
| 47 |  Venus |
UNI/vUNI | $3.17 | $6,218,635 | 10:00:09 05/07/2026 |
| 48 | CoinP |
UNI/USDT | $3.17 | $5,762,542 | 10:00:15 05/07/2026 |
| 49 |  Bitbase |
UNI/USDT | $3.17 | $5,754,457 | 09:57:20 05/07/2026 |
| 50 |  EagleX |
UNI/USDT | $3.21 | $5,690,642 | 03:57:08 03/07/2026 |
| 51 |  WOO X Pro |
UNI/USDT | $3.17 | $5,667,161 | 10:00:15 05/07/2026 |
| 52 | CEEX exchange |
UNI/USDT | $3.17 | $5,468,733 | 10:00:09 05/07/2026 |
| 53 | EagleX |
UNI/USDT | $3.18 | $5,436,069 | 07:00:19 03/07/2026 |
| 54 |  CrypFine |
UNI/USDT | $3.17 | $5,364,500 | 09:57:15 05/07/2026 |
| 55 |  Poloniex |
UNI/USDT | $3.18 | $5,288,020 | 09:59:23 05/07/2026 |
| 56 |  Ekbit |
UNI/USDT | $3.17 | $5,117,181 | 10:00:16 05/07/2026 |
| 57 | Binance |
UNI/USDT | $3.17 | $4,938,663 | 09:56:42 05/07/2026 |
| 58 |  ASTX |
UNI/USDT | $3.17 | $4,781,958 | 10:00:16 05/07/2026 |
| 59 | AstralX |
UNI/USDT | $3.17 | $4,728,109 | 10:00:15 05/07/2026 |
| 60 |  CoinMy |
UNI/USDT | $3.17 | $4,421,435 | 10:00:16 05/07/2026 |
| 61 |  Hotcoin |
UNI/USDT | $3.17 | $4,390,737 | 09:57:18 05/07/2026 |
| 62 | BiKing |
UNI/USDT | $3.17 | $4,239,668 | 09:57:10 05/07/2026 |
| 63 |  DigiFinex |
UNI/USDT | $3.17 | $4,072,581 | 10:00:17 05/07/2026 |
| 64 | LBank |
UNI/USDT | $3.17 | $3,987,380 | 09:57:11 05/07/2026 |
| 65 |  Azbit |
UNI/USDT | $3.17 | $3,957,336 | 09:57:10 05/07/2026 |
| 66 |  AllinX |
UNI/USDT | $3.17 | $3,830,750 | 10:00:10 05/07/2026 |
| 67 |  AlphaX |
UNI/USDT | $3.17 | $3,694,853 | 10:00:17 05/07/2026 |
| 68 |  Pionex |
UNI/ETH | $3.17 | $3,553,564 | 09:57:16 05/07/2026 |
| 69 |  MEXC |
UNI/USDT | $3.17 | $3,530,564 | 09:57:16 05/07/2026 |
| 70 | Coinlocally |
UNI/USDT | $3.17 | $3,506,115 | 10:00:09 05/07/2026 |
| 71 | Hotcoin |
UNI/USDT | $3.17 | $3,375,452 | 09:59:59 05/07/2026 |
| 72 |  Bitget |
UNI/USDT | $3.17 | $3,322,665 | 09:54:16 05/07/2026 |
| 73 |  Cofinex |
UNI/USDT | $3.17 | $3,319,301 | 10:00:17 05/07/2026 |
| 74 |  Zoomex |
UNI/USDT | $3.17 | $3,304,852 | 09:54:15 05/07/2026 |
| 75 | Binance |
UNI/USDC | $3.17 | $3,273,077 | 09:54:17 05/07/2026 |
| 76 |  BitMart |
UNI/USDT | $3.17 | $3,173,837 | 09:57:09 05/07/2026 |
| 77 |  Grvt |
UNI/USDT | $3.17 | $3,088,304 | 09:48:24 05/07/2026 |
| 78 | AscendEX |
UNI/USDT | $3.18 | $3,074,412 | 09:57:07 05/07/2026 |
| 79 |  Bitunix |
UNI/USDT | $3.17 | $3,053,097 | 09:51:16 05/07/2026 |
| 80 |  OneEx |
UNI/USDT | $3.17 | $3,037,497 | 10:00:10 05/07/2026 |
| 81 |  Cryptomus |
UNI/USDT | $3.17 | $2,976,562 | 09:57:11 05/07/2026 |
| 82 |  SuperEx |
UNI/USDT | $3.18 | $2,797,712 | 09:57:13 05/07/2026 |
| 83 |  BlockFin |
UNI/USDT | $3.17 | $2,640,915 | 09:57:15 05/07/2026 |
| 84 |  BiFinance |
UNI/USDT | $3.17 | $2,515,150 | 09:57:13 05/07/2026 |
| 85 |  YUBIT |
UNI/USDT | $3.17 | $2,470,854 | 09:57:15 05/07/2026 |
| 86 |  BTCC |
UNI/USDT | $3.17 | $2,470,706 | 09:57:08 05/07/2026 |
| 87 |  EasiCoin |
UNI/USDT | $3.17 | $2,448,913 | 10:00:16 05/07/2026 |
| 88 |  4E |
UNI/USDT | $3.17 | $2,445,465 | 09:57:12 05/07/2026 |
| 89 |  BitradeX |
UNI/USDT | $3.17 | $2,288,155 | 09:57:15 05/07/2026 |
| 90 |  Hyperliquid |
UNI/USD | $3.18 | $1,966,716 | 09:57:26 05/07/2026 |
| 91 |  XT.COM |
UNI/USDT | $3.17 | $1,957,698 | 09:57:09 05/07/2026 |
| 92 | WOO X Pro |
UNI/USDT | $3.17 | $1,913,039 | 10:00:10 05/07/2026 |
| 93 | KuCoin |
UNI/USDT | $3.17 | $1,903,888 | 09:57:22 05/07/2026 |
| 94 |  Bitbaby |
UNI/USDT | $3.17 | $1,897,844 | 09:57:18 05/07/2026 |
| 95 | BlockFin |
UNI/USDT | $3.17 | $1,816,820 | 09:57:11 05/07/2026 |
| 96 |  BitGW Exchange |
UNI/USDT | $3.18 | $1,744,945 | 09:54:10 05/07/2026 |
| 97 |  Gems Trade |
UNI/USDT | $3.17 | $1,701,719 | 10:00:09 05/07/2026 |
| 98 |  OKX |
UNI/USDT | $3.17 | $1,699,165 | 09:56:24 05/07/2026 |
| 99 |  KCEX |
UNI/USDT | $3.17 | $1,697,641 | 09:57:15 05/07/2026 |
| 100 |  Bitcastle |
UNI/USDT | $3.17 | $1,601,026 | 10:00:17 05/07/2026 |
| 101 |  Phemex |
UNI/USDT | $3.17 | $1,598,436 | 09:57:17 05/07/2026 |
| 102 | Hibt |
UNI/USDT | $3.17 | $1,529,321 | 09:57:12 05/07/2026 |
| 103 |  BitDelta |
UNI/USDT | $3.17 | $1,515,683 | 09:57:09 05/07/2026 |
| 104 | DigiFinex |
UNI/USDT | $3.17 | $1,448,311 | 10:00:08 05/07/2026 |
| 105 | Ourbit |
UNI/USDT | $3.17 | $1,439,931 | 09:57:08 05/07/2026 |
| 106 | YUBIT |
UNI/USDT | $3.17 | $1,385,660 | 09:57:07 05/07/2026 |
| 107 | CoinMy |
UNI/USDT | $3.17 | $1,382,860 | 10:00:10 05/07/2026 |
| 108 | Echobit |
UNI/USDT | $3.18 | $1,378,140 | 09:57:11 05/07/2026 |
| 109 | BITmarkets |
UNI/USDT | $3.18 | $1,343,985 | 10:00:08 05/07/2026 |
| 110 | B2Z Exchange |
UNI/USDT | $3.18 | $1,343,592 | 10:00:10 05/07/2026 |
| 111 | BTSE |
UNI/USDT | $3.17 | $1,343,545 | 09:57:11 05/07/2026 |
| 112 | Tapbit |
UNI/USDT | $3.17 | $1,328,296 | 09:57:07 05/07/2026 |
| 113 | Pionex |
UNI/USDT | $3.17 | $1,313,362 | 09:57:16 05/07/2026 |
| 114 | CoinW |
UNI/USDT | $3.17 | $1,311,439 | 09:57:10 05/07/2026 |
| 115 | Toobit |
UNI/USDT | $3.17 | $1,273,486 | 09:57:13 05/07/2026 |
| 116 | WEEX |
UNI/USDT | $3.17 | $1,268,632 | 09:57:12 05/07/2026 |
| 117 |  Coinbase International Exchange |
UNI/USDC | $3.17 | $1,251,236 | 10:03:16 05/07/2026 |
| 118 |  BitTap |
UNI/USDT | $3.17 | $1,244,614 | 10:00:23 05/07/2026 |
| 119 | BITmarkets |
UNI/USD | $3.17 | $1,240,633 | 10:00:08 05/07/2026 |
| 120 | B2Z Exchange |
UNI/USD | $3.17 | $1,240,624 | 10:00:10 05/07/2026 |
| 121 |  Coinbase Exchange |
UNI/USD | $3.18 | $1,218,522 | 09:56:30 05/07/2026 |
| 122 |  GroveX |
UNI/USDT | $3.17 | $1,190,338 | 10:00:08 05/07/2026 |
| 123 |  UZX |
UNI/USDT | $3.17 | $1,143,175 | 09:57:07 05/07/2026 |
| 124 |  SunX |
UNI/USDT | $2.46 | $1,128,029 | 10:03:16 05/07/2026 |
| 125 |  CoinChief |
UNI/USDT | $3.17 | $1,103,751 | 09:57:09 05/07/2026 |
| 126 | Bybit |
UNI/USDT | $3.18 | $1,088,212 | 09:54:12 05/07/2026 |
| 127 |  BloFin |
UNI/USDT | $3.17 | $1,084,715 | 09:48:10 05/07/2026 |
| 128 | Binance |
UNI/USD | $3.17 | $992,743 | 09:54:51 05/07/2026 |
| 129 |  OneBullEx |
UNI/USDT | $2.49 | $978,000 | 10:00:10 05/07/2026 |
| 130 |  x.me Exchange |
UNI/USDT | $3.17 | $959,364 | 10:00:17 05/07/2026 |
| 131 | CrypFine |
UNI/USDT | $3.17 | $940,114 | 09:57:07 05/07/2026 |
| 132 | TruBit Pro Exchange |
UNI/USDT | $3.17 | $874,513 | 10:00:07 05/07/2026 |
| 133 | OrangeX |
UNI/USDT | $3.17 | $838,176 | 09:51:08 05/07/2026 |
| 134 | WhiteBIT |
UNI/USDT | $3.17 | $828,512 | 09:48:07 05/07/2026 |
| 135 | IBIT Global |
UNI/USDT | $3.17 | $825,441 | 10:00:07 05/07/2026 |
| 136 |  Pacifica |
UNI/USD | $3.18 | $825,236 | 10:03:15 05/07/2026 |
| 137 | YEX |
UNI/USDT | $3.17 | $813,959 | 10:00:08 05/07/2026 |
| 138 | Gate |
UNI/USDT | $3.17 | $787,695 | 09:56:24 05/07/2026 |
| 139 |  CRMClick |
UNI/USDT | $3.17 | $775,545 | 10:00:09 05/07/2026 |
| 140 |  HTX |
UNI/USDT | $3.17 | $772,671 | 09:59:24 05/07/2026 |
| 141 |  EdgeX |
UNI/USD | $3.18 | $761,403 | 10:03:16 05/07/2026 |
| 142 | Biconomy.com |
UNI/USDT | $3.17 | $743,505 | 09:57:09 05/07/2026 |
| 143 |  Tebbit |
UNI/USDT | $3.17 | $717,193 | 10:00:16 05/07/2026 |
| 144 | YEX |
UNI/USD | $3.17 | $697,167 | 10:00:16 05/07/2026 |
| 145 |  ApeX Omni |
UNI/USDT | $3.18 | $685,410 | 10:03:16 05/07/2026 |
| 146 | Ju.com |
UNI/USDT | $3.17 | $657,732 | 09:57:10 05/07/2026 |
| 147 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.19 | $611,302 | 09:52:11 05/07/2026 |
| 148 | WOO X Pro |
UNI/USD | $3.17 | $609,506 | 10:00:15 05/07/2026 |
| 149 |  AIA Exchange |
UNI/USDT | $3.17 | $596,754 | 10:00:07 05/07/2026 |
| 150 | YEX |
UNI/USDC | $3.17 | $563,797 | 10:00:16 05/07/2026 |
| 151 |  Bitvavo |
UNI/EUR | $3.17 | $560,452 | 09:57:07 05/07/2026 |
| 152 |  Antarctic |
UNI/USDT | $3.18 | $530,484 | 10:03:17 05/07/2026 |
| 153 | Bitget |
UNI/USDT | $3.18 | $510,823 | 09:54:07 05/07/2026 |
| 154 | 4E |
UNI/USDT | $3.17 | $510,723 | 09:57:15 05/07/2026 |
| 155 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,749.72 | $502,564 | 07:12:59 05/07/2026 |
| 156 | ASTX |
UNI/USDT | $3.17 | $498,371 | 10:00:10 05/07/2026 |
| 157 |  Upbit |
UNI/KRW | $3.13 | $463,196 | 09:56:24 05/07/2026 |
| 158 | Binance |
UNI/USDC | $3.17 | $453,747 | 09:56:54 05/07/2026 |
| 159 |  BitKan |
UNI/USDT | $3.17 | $452,379 | 10:00:08 05/07/2026 |
| 160 | Aivora Exchange |
UNI/USDT | $3.61 | $441,910 | 10:00:08 05/07/2026 |
| 161 | Blockfinex |
UNI/USDT | $3.17 | $432,837 | 10:00:07 05/07/2026 |
| 162 | WHXEX |
UNI/USDT | $3.17 | $432,837 | 10:00:10 05/07/2026 |
| 163 | idax exchange |
UNI/USDT | $3.17 | $432,837 | 10:00:10 05/07/2026 |
| 164 | Koinbay |
UNI/USDT | $3.17 | $427,603 | 10:00:09 05/07/2026 |
| 165 |  Paribu |
UNI/TRY | $3.15 | $410,171 | 10:02:53 05/07/2026 |
| 166 | Toobit |
UNI/USDC | $3.17 | $375,355 | 09:57:15 05/07/2026 |
| 167 | Phemex |
UNI/USDT | $3.17 | $350,983 | 09:57:08 05/07/2026 |
| 168 | Bitbase |
UNI/USDT | $3.19 | $333,355 | 09:27:07 05/07/2026 |
| 169 | Zoomex |
UNI/USDT | $3.18 | $326,447 | 09:54:15 05/07/2026 |
| 170 | Tebbit |
UNI/USDT | $3.17 | $302,777 | 10:00:10 05/07/2026 |
| 171 | Bitcastle |
UNI/USDT | $3.17 | $291,468 | 10:00:09 05/07/2026 |
| 172 | Biconomy.com |
UNI/USDC | $3.17 | $271,810 | 09:57:09 05/07/2026 |
| 173 |  EXMO |
UNI/USDT | $3.17 | $269,633 | 10:00:07 05/07/2026 |
| 174 |  EXMO.ME |
UNI/USDT | $3.17 | $269,633 | 10:00:08 05/07/2026 |
| 175 |  PrimeXBT |
UNI/USDT | $3.18 | $265,330 | 10:03:16 05/07/2026 |
| 176 |  Kraken |
UNI/USD | $3.17 | $263,565 | 09:59:24 05/07/2026 |
| 177 | BloFin |
UNI/USDT | $3.17 | $263,002 | 10:00:17 05/07/2026 |
| 178 |  CoinTR |
UNI/USDT | $3.18 | $262,105 | 10:00:07 05/07/2026 |
| 179 |  ZKE |
UNI/USDT | $3.17 | $259,702 | 10:00:11 05/07/2026 |
| 180 |  Bitazza |
UNI/USDT | $3.17 | $255,136 | 10:00:10 05/07/2026 |
| 181 | Phemex |
UNI/USDC | $3.17 | $251,850 | 09:57:17 05/07/2026 |
| 182 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,646.18 | $240,615 | 09:43:47 05/07/2026 |
| 183 | MEXC |
UNI/USDT | $3.17 | $226,581 | 09:57:11 05/07/2026 |
| 184 | Bitbaby |
UNI/USDT | $3.17 | $225,099 | 09:54:07 05/07/2026 |
| 185 |  XXKK |
UNI/USDT | $3.17 | $223,439 | 10:00:08 05/07/2026 |
| 186 | HTX |
UNI/USDT | $3.16 | $221,678 | 09:48:19 05/07/2026 |
| 187 | WhiteBIT |
UNI/WBT | $3.17 | $219,933 | 09:48:07 05/07/2026 |
| 188 | B2Z Exchange |
UNI/USDC | $3.17 | $219,636 | 10:00:10 05/07/2026 |
| 189 | BITmarkets |
UNI/USDC | $3.17 | $219,622 | 10:00:08 05/07/2026 |
| 190 |  Bithumb |
UNI/KRW | $3.13 | $219,156 | 09:59:53 05/07/2026 |
| 191 | Bitbaby |
UNI/USDC | $3.17 | $218,114 | 09:57:18 05/07/2026 |
| 192 |  BYDFi |
UNI/USDT | $3.17 | $217,190 | 10:00:16 05/07/2026 |
| 193 |  Bitstamp by Robinhood |
UNI/USD | $3.17 | $213,048 | 09:59:53 05/07/2026 |
| 194 |  ICRYPEX |
UNI/USDT | $3.26 | $212,970 | 10:00:09 05/07/2026 |
| 195 |  Lighter |
UNI/USDC | $3.17 | $208,356 | 10:00:15 05/07/2026 |
| 196 | BingX |
UNI/USDT | $3.17 | $204,329 | 09:57:07 05/07/2026 |
| 197 |  LeveX |
UNI/USDT | $3.17 | $198,737 | 10:00:15 05/07/2026 |
| 198 | Gate |
UNI/USDT | $3.17 | $190,707 | 09:54:50 05/07/2026 |
| 199 | Bitunix |
UNI/USDC | $3.17 | $188,388 | 09:51:16 05/07/2026 |
| 200 | EasiCoin |
UNI/USDT | $3.17 | $181,196 | 10:00:10 05/07/2026 |
| 201 | Binance |
UNI/BTC | $3.18 | $176,728 | 09:56:54 05/07/2026 |
| 202 |  FMFW.io |
UNI/USDT | $3.17 | $176,711 | 09:57:17 05/07/2026 |
| 203 | WhiteBIT |
UNI/USDC | $3.17 | $176,709 | 09:48:07 05/07/2026 |
| 204 |  HitBTC |
UNI/USDT | $3.17 | $176,683 | 10:00:07 05/07/2026 |
| 205 | Bitunix |
UNI/USDT | $3.17 | $175,276 | 09:51:07 05/07/2026 |
| 206 | KTX |
UNI/USDT | $3.17 | $170,501 | 10:00:08 05/07/2026 |
| 207 | BitTap |
UNI/USDT | $3.18 | $159,726 | 09:57:09 05/07/2026 |
| 208 | x.me Exchange |
UNI/USDT | $3.17 | $155,924 | 10:00:10 05/07/2026 |
| 209 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.17 | $154,856 | 09:43:47 05/07/2026 |
| 210 | Bitbase |
UNI/USDC | $3.19 | $154,533 | 09:27:07 05/07/2026 |
| 211 |  Backpack Exchange |
UNI/USDC | $3.18 | $149,541 | 09:57:15 05/07/2026 |
| 212 |  Aster |
UNI/USDT | $3.17 | $142,480 | 09:54:15 05/07/2026 |
| 213 | WEEX |
UNI/USDC | $3.17 | $142,370 | 09:57:12 05/07/2026 |
| 214 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.17 | $138,637 | 09:45:11 05/07/2026 |
| 215 |  SecondBTC |
UNI/USDT | $3.17 | $135,393 | 10:00:13 05/07/2026 |
| 216 |  BigONE |
UNI/USDT | $3.17 | $130,839 | 09:45:11 05/07/2026 |
| 217 | Binance |
UNI/TRY | $3.14 | $126,904 | 09:56:54 05/07/2026 |
| 218 | KCEX |
UNI/USDT | $3.17 | $124,856 | 09:57:07 05/07/2026 |
| 219 |  Tokpie |
UNI/ETH | $3.18 | $123,680 | 10:00:08 05/07/2026 |
| 220 | Deepcoin |
UNI/USDT | $3.17 | $116,541 | 09:57:08 05/07/2026 |
| 221 | CoinTR |
UNI/TRY | $3.14 | $114,996 | 10:00:07 05/07/2026 |
| 222 |  Nivex |
UNI/USDT | $2.96 | $108,969 | 23:03:09 01/07/2026 |
| 223 | MEXC |
UNI/USDC | $3.17 | $107,412 | 09:57:16 05/07/2026 |
| 224 | Cofinex |
UNI/USD | $3.17 | $106,772 | 10:00:17 05/07/2026 |
| 225 | Bitstamp by Robinhood |
UNI/EUR | $3.18 | $103,613 | 09:59:23 05/07/2026 |
| 226 |  MGBX |
UNI/USDT | $3.17 | $95,810.59 | 09:57:12 05/07/2026 |
| 227 | WhiteBIT |
UNI/TRY | $3.17 | $93,775.21 | 09:48:07 05/07/2026 |
| 228 | MEXC |
UNI/USD1 | $3.17 | $91,830.78 | 09:57:16 05/07/2026 |
| 229 |  BlueBit |
UNI/USDT | $3.17 | $89,961.78 | 10:00:10 05/07/2026 |
| 230 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $568.66 | $89,303.54 | 09:58:53 05/07/2026 |
| 231 |  Coinstore |
UNI/USDT | $3.17 | $85,364.83 | 09:57:07 05/07/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,761.12 | $74,465.13 | 07:49:47 05/07/2026 |
| 233 |  Coincall |
UNI/USD | $3.18 | $74,352.17 | 10:03:15 05/07/2026 |
| 234 | Kraken |
UNI/EUR | $3.17 | $72,596.33 | 09:59:24 05/07/2026 |
| 235 |  Bit2Me |
UNI/EUR | $3.17 | $72,204.97 | 10:00:12 05/07/2026 |
| 236 |  AEGET |
UNI/USDT | $3.17 | $70,877.79 | 10:00:16 05/07/2026 |
| 237 |  Niza.io |
UNI/USD | $3.17 | $66,788.33 | 10:00:09 05/07/2026 |
| 238 |  Binance TR |
UNI/TRY | $3.14 | $64,741.66 | 09:57:13 05/07/2026 |
| 239 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.18 | $55,967.28 | 06:45:23 05/07/2026 |
| 240 | MEXC |
UNI/USD1 | $3.17 | $55,168.85 | 09:57:11 05/07/2026 |
| 241 |  BtcTurk | Kripto |
UNI/TRY | $3.16 | $55,059.22 | 09:59:23 05/07/2026 |
| 242 | Cofinex |
UNI/USDT | $3.17 | $54,535.54 | 10:00:10 05/07/2026 |
| 243 |  Extended |
UNI/USD | $3.19 | $53,167.97 | 10:03:16 05/07/2026 |
| 244 | Bitbase |
UNI/USDC | $3.17 | $52,799.27 | 09:57:20 05/07/2026 |
| 245 |  Coins.ph |
UNI/PHP | $3.19 | $50,233.35 | 09:54:11 05/07/2026 |
| 246 | OKX |
UNI/EUR | $3.18 | $50,133.17 | 09:56:24 05/07/2026 |
| 247 | XT.COM |
UNI/USDC | $3.17 | $45,380.71 | 09:57:09 05/07/2026 |
| 248 | BYDFi |
UNI/USDT | $3.17 | $42,358.75 | 09:57:07 05/07/2026 |
| 249 |  PointPay |
UNI/USDT | $3.18 | $38,166.83 | 09:57:10 05/07/2026 |
| 250 |  Bitkub |
UNI/THB | $3.13 | $37,535.66 | 09:57:08 05/07/2026 |
| 251 | BingX |
UNI/USDC | $3.17 | $36,416.22 | 09:57:07 05/07/2026 |
| 252 | SunX |
UNI/USDT | $3.17 | $35,194.19 | 10:00:18 05/07/2026 |
| 253 | Ulink |
UNI/USDT | $7.73 | $34,727.23 | 10:00:19 05/07/2026 |
| 254 | BYDFi |
UNI/USDC | $3.17 | $34,675.45 | 10:00:16 05/07/2026 |
| 255 | WhiteBIT |
UNI/EUR | $3.17 | $32,703.98 | 09:48:07 05/07/2026 |
| 256 |  Blynex |
UNI/USDT | $3.18 | $32,615.10 | 10:00:07 05/07/2026 |
| 257 |  XBO.com |
UNI/USDC | $3.17 | $29,924.59 | 10:00:07 05/07/2026 |
| 258 | XBO.com |
UNI/USDT | $3.18 | $29,702.42 | 10:00:07 05/07/2026 |
| 259 | XBO.com |
UNI/USD | $3.18 | $29,670.61 | 10:00:07 05/07/2026 |
| 260 | XBO.com |
UNI/EUR | $3.19 | $29,663.84 | 10:00:07 05/07/2026 |
| 261 | OKX |
UNI/USDC | $3.17 | $29,266.12 | 09:56:24 05/07/2026 |
| 262 | Coinbase Exchange |
UNI/EUR | $3.18 | $29,114.38 | 09:56:30 05/07/2026 |
| 263 |  Bitfinex |
UNI/USD | $3.18 | $28,632.39 | 09:59:53 05/07/2026 |
| 264 |  CoinCola |
UNI/USDT | $3.17 | $28,301.43 | 10:00:10 05/07/2026 |
| 265 | Gate |
UNI/USDC | $3.19 | $27,938.58 | 09:56:54 05/07/2026 |
| 266 |  Figure Markets |
UNI/USDC | $3.24 | $27,929.67 | 10:00:08 05/07/2026 |
| 267 |  Gleec BTC |
UNI/USDT | $3.17 | $27,736.22 | 10:00:15 05/07/2026 |
| 268 | HitBTC |
UNI/USDT | $3.17 | $27,680.23 | 10:00:15 05/07/2026 |
| 269 |  Mandala Exchange |
UNI/USDT | $3.17 | $27,622.59 | 09:57:15 05/07/2026 |
| 270 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,762.84 | $27,618.24 | 09:41:27 05/07/2026 |
| 271 |  Bitrue |
UNI/USDC | $3.17 | $27,390.38 | 09:57:08 05/07/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.17 | $27,331.27 | 09:52:59 05/07/2026 |
| 273 |  CoinEx |
UNI/USDT | $3.17 | $27,259.85 | 09:59:53 05/07/2026 |
| 274 |  Bullish |
UNI/USDC | $3.19 | $27,192.00 | 10:00:10 05/07/2026 |
| 275 | YEX |
UNI/USDC | $3.17 | $25,869.29 | 10:00:08 05/07/2026 |
| 276 |  Globe Derivative Exchange |
UNI/USD | $3.17 | $25,524.78 | 10:00:15 05/07/2026 |
| 277 | MEXC |
UNI/USDC | $3.17 | $25,504.41 | 09:57:11 05/07/2026 |
| 278 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.37 | $24,904.56 | 09:59:34 05/07/2026 |
| 279 |  Uniswap v2 |
UNI/WETH | $3.17 | $24,356.33 | 07:49:47 05/07/2026 |
| 280 |  Ripio |
UNI/USDC | $3.18 | $23,468.41 | 10:00:12 05/07/2026 |
| 281 | LeveX |
UNI/USDT | $3.17 | $22,875.74 | 10:00:07 05/07/2026 |
| 282 |  Binance TH |
UNI/USDT | $3.17 | $22,614.51 | 09:57:07 05/07/2026 |
| 283 |  HyperPay Futures |
UNI/USDT | $3.18 | $21,946.39 | 10:03:17 05/07/2026 |
| 284 | Bitbaby |
UNI/USDC | $3.18 | $20,283.28 | 09:54:07 05/07/2026 |
| 285 | BtcTurk | Kripto |
UNI/USDT | $3.18 | $19,256.40 | 09:59:23 05/07/2026 |
| 286 |  dYdX v4 |
UNI/USD | $3.18 | $19,087.09 | 10:04:17 05/07/2026 |
| 287 |  NexDAX |
UNI/USDT | $3.18 | $19,070.80 | 09:54:11 05/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.17 | $18,763.00 | 09:43:59 05/07/2026 |
| 289 | Niza.io |
UNI/EUR | $3.17 | $18,414.69 | 10:00:09 05/07/2026 |
| 290 | Lighter |
UNI/USDC | $3.18 | $17,281.02 | 10:00:07 05/07/2026 |
| 291 | Coinbase Exchange |
UNI/GBP | $3.18 | $16,531.15 | 09:56:30 05/07/2026 |
| 292 | Binance |
UNI/U | $3.17 | $15,798.16 | 09:56:42 05/07/2026 |
| 293 | Bitget |
UNI/USDC | $3.17 | $15,393.76 | 09:54:07 05/07/2026 |
| 294 |  CoinLion |
UNI/USD | $3.26 | $15,191.93 | 10:00:15 05/07/2026 |
| 295 |  Crypto.com Exchange |
UNI/USD | $3.17 | $15,129.48 | 09:48:11 05/07/2026 |
| 296 |  HashKey Exchange |
UNI/USD | $3.17 | $14,704.19 | 09:57:08 05/07/2026 |
| 297 |  Nonkyc.io Exchange |
UNI/USDT | $3.17 | $14,133.15 | 10:00:07 05/07/2026 |
| 298 |  BitxEX |
UNI/USDT | $3.17 | $13,415.16 | 10:00:17 05/07/2026 |
| 299 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $13,098.50 | 09:45:12 05/07/2026 |
| 300 | FMFW.io |
UNI/BTC | $3.18 | $12,315.33 | 09:57:17 05/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 05/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $389,096,460 với tỷ giá $3.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.