Uniswap UNI
Xếp hạng #32
12:09:00 29/07/2026
Giá Uniswap (UNI)
$3.80 1.81%
0.00005941 BTC
99,644 VND
Thấp: $3.69
Cao: $3.92
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.79 | $1,256,806,922 | 12:00:12 29/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.79 | $1,256,804,492 | 12:00:10 29/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.79 | $319,342,274 | 12:00:15 29/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.79 | $237,990,602 | 12:00:16 29/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.79 | $181,851,051 | 11:57:17 29/07/2026 |
| 6 |  Aivora Exchange |
UNI/USDT | $3.79 | $104,965,626 | 12:00:16 29/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.78 | $78,896,336 | 11:54:17 29/07/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.79 | $60,527,456 | 12:00:15 29/07/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.79 | $60,106,762 | 11:57:16 29/07/2026 |
| 10 |  WEEX |
UNI/USDT | $3.79 | $47,800,122 | 11:57:18 29/07/2026 |
| 11 |  KuCoin |
UNI/USDT | $3.79 | $46,322,925 | 11:56:23 29/07/2026 |
| 12 |  IBIT Global |
UNI/USDT | $3.79 | $38,569,584 | 12:00:17 29/07/2026 |
| 13 |  FameEX |
UNI/USDT | $3.78 | $37,260,065 | 11:48:18 29/07/2026 |
| 14 |  WhiteBIT |
UNI/USDT | $3.78 | $35,099,111 | 11:57:16 29/07/2026 |
| 15 |  Websea |
UNI/USDT | $3.79 | $34,781,279 | 11:57:12 29/07/2026 |
| 16 |  CoinW |
UNI/USDT | $3.79 | $34,130,037 | 11:57:20 29/07/2026 |
| 17 |  Tapbit |
UNI/USDT | $3.79 | $33,209,148 | 11:57:15 29/07/2026 |
| 18 |  Blockfinex |
UNI/USDT | $3.79 | $27,481,576 | 12:00:15 29/07/2026 |
| 19 |  WHXEX |
UNI/USDT | $3.79 | $27,480,903 | 12:00:16 29/07/2026 |
| 20 |  idax exchange |
UNI/USDT | $3.79 | $27,480,903 | 12:00:16 29/07/2026 |
| 21 |  BVOX |
UNI/USDT | $3.78 | $27,126,850 | 11:51:12 29/07/2026 |
| 22 |  Koinbay |
UNI/USDT | $3.78 | $27,111,214 | 11:57:15 29/07/2026 |
| 23 | BVOX |
UNI/USDT | $3.78 | $26,033,127 | 11:51:15 29/07/2026 |
| 24 |  AstralX |
UNI/USDT | $3.79 | $25,418,884 | 12:00:08 29/07/2026 |
| 25 |  Bybit |
UNI/USDT | $3.78 | $24,648,389 | 11:54:17 29/07/2026 |
| 26 |  Batonex |
UNI/USDT | $3.79 | $23,827,593 | 12:00:16 29/07/2026 |
| 27 |  Hibt |
UNI/USDT | $3.79 | $23,772,560 | 11:57:18 29/07/2026 |
| 28 |  BiKing |
UNI/USDT | $3.79 | $23,543,176 | 12:00:16 29/07/2026 |
| 29 |  Ourbit |
UNI/USDT | $3.79 | $23,376,919 | 11:57:18 29/07/2026 |
| 30 |  Deepcoin |
UNI/USDT | $3.79 | $21,776,930 | 11:57:15 29/07/2026 |
| 31 | CEEX exchange |
UNI/USDT | $3.79 | $20,890,720 | 12:00:12 29/07/2026 |
| 32 |  MEXC |
UNI/USDT | $3.78 | $19,387,403 | 11:54:16 29/07/2026 |
| 33 |  Toobit |
UNI/USDT | $3.79 | $18,062,420 | 11:57:16 29/07/2026 |
| 34 |  ASTX |
UNI/USDT | $3.79 | $17,675,550 | 12:00:16 29/07/2026 |
| 35 |  Ekbit |
UNI/USDT | $3.79 | $17,634,856 | 12:00:16 29/07/2026 |
| 36 | Binance |
UNI/USDT | $3.79 | $17,549,455 | 11:56:52 29/07/2026 |
| 37 |  BingX |
UNI/USDT | $3.79 | $16,002,286 | 11:57:17 29/07/2026 |
| 38 |  Biconomy.com |
UNI/USDT | $3.78 | $15,794,570 | 11:57:15 29/07/2026 |
| 39 |  CoinP |
UNI/USDT | $3.79 | $15,480,686 | 11:57:11 29/07/2026 |
| 40 | BiKing |
UNI/USDT | $3.79 | $14,484,570 | 12:00:11 29/07/2026 |
| 41 |  Cryptomus |
UNI/USDT | $3.79 | $14,394,863 | 11:57:10 29/07/2026 |
| 42 | Websea |
UNI/USDT | $3.79 | $13,381,277 | 11:57:18 29/07/2026 |
| 43 |  CrypFine |
UNI/USDT | $3.79 | $11,689,562 | 11:57:15 29/07/2026 |
| 44 |  YEX |
UNI/USDT | $3.79 | $11,428,415 | 12:00:16 29/07/2026 |
| 45 |  LBank |
UNI/USDT | $3.79 | $10,965,199 | 11:57:15 29/07/2026 |
| 46 | AstralX |
UNI/USDT | $3.79 | $10,798,206 | 12:00:15 29/07/2026 |
| 47 |  Gate |
UNI/USDT | $3.78 | $9,555,673 | 11:54:19 29/07/2026 |
| 48 |  SuperEx |
UNI/USDT | $3.79 | $9,331,791 | 12:00:11 29/07/2026 |
| 49 |  BTCC |
UNI/USDT | $3.79 | $8,765,958 | 11:57:10 29/07/2026 |
| 50 |  4E |
UNI/USDT | $3.79 | $8,680,168 | 11:57:09 29/07/2026 |
| 51 |  B2Z Exchange |
UNI/USD | $3.79 | $8,535,717 | 12:00:15 29/07/2026 |
| 52 |  BTSE |
UNI/USDT | $3.79 | $8,530,698 | 11:57:15 29/07/2026 |
| 53 |  DigiFinex |
UNI/USDT | $3.79 | $8,444,550 | 12:00:16 29/07/2026 |
| 54 |  CoinMy |
UNI/USDT | $3.79 | $8,440,968 | 12:00:16 29/07/2026 |
| 55 |  Echobit |
UNI/USDT | $3.79 | $8,238,347 | 11:57:16 29/07/2026 |
| 56 |  BITmarkets |
UNI/USDT | $3.79 | $8,196,842 | 12:00:15 29/07/2026 |
| 57 |  BitMart |
UNI/USDT | $3.79 | $8,039,838 | 12:00:15 29/07/2026 |
| 58 |  Hyperliquid |
UNI/USDC | $3.79 | $7,915,928 | 11:54:26 29/07/2026 |
| 59 | Binance |
UNI/USDC | $3.78 | $7,830,240 | 11:54:17 29/07/2026 |
| 60 |  Cofinex |
UNI/USDT | $3.79 | $7,817,391 | 12:00:17 29/07/2026 |
| 61 |  Hotcoin |
UNI/USDT | $3.79 | $7,780,636 | 11:57:17 29/07/2026 |
| 62 |  BitGW Exchange |
UNI/USDT | $3.79 | $7,771,913 | 12:00:08 29/07/2026 |
| 63 |  Bitget |
UNI/USDT | $3.78 | $7,762,113 | 11:54:16 29/07/2026 |
| 64 |  Venus |
UNI/vUNI | $3.79 | $7,412,607 | 11:57:07 29/07/2026 |
| 65 |  Zoomex |
UNI/USDT | $3.79 | $7,401,190 | 11:57:15 29/07/2026 |
| 66 |  Bitunix |
UNI/USDT | $3.79 | $7,278,712 | 11:57:16 29/07/2026 |
| 67 |  BitradeX |
UNI/USDT | $3.78 | $7,175,468 | 11:51:15 29/07/2026 |
| 68 |  WOO X Pro |
UNI/USDT | $3.79 | $6,961,870 | 12:00:15 29/07/2026 |
| 69 |  XT.COM |
UNI/USDT | $3.79 | $6,893,540 | 11:57:09 29/07/2026 |
| 70 |  Gems Trade |
UNI/USDT | $3.79 | $6,864,528 | 12:00:10 29/07/2026 |
| 71 |  OKX |
UNI/USDT | $3.79 | $6,856,825 | 11:56:23 29/07/2026 |
| 72 |  BlockFin |
UNI/USDT | $3.79 | $6,785,272 | 12:00:15 29/07/2026 |
| 73 |  Pionex |
UNI/ETH | $3.79 | $6,736,656 | 11:57:15 29/07/2026 |
| 74 | CoinUp.io |
UNI/USDT | $3.79 | $6,685,727 | 11:57:08 29/07/2026 |
| 75 | CoinP |
UNI/USDT | $3.79 | $6,666,804 | 12:00:21 29/07/2026 |
| 76 | BingX |
UNI/USDC | $3.79 | $6,516,943 | 11:57:17 29/07/2026 |
| 77 | KuCoin |
UNI/USDT | $3.78 | $6,267,117 | 11:54:19 29/07/2026 |
| 78 | LBank |
UNI/USDT | $3.79 | $6,242,209 | 11:57:08 29/07/2026 |
| 79 |  BiFinance |
UNI/USDT | $3.79 | $6,197,015 | 11:57:08 29/07/2026 |
| 80 |  Grvt |
UNI/USDT | $3.82 | $5,816,747 | 10:03:17 29/07/2026 |
| 81 | WEEX |
UNI/USDT | $3.79 | $5,672,577 | 11:57:08 29/07/2026 |
| 82 | Gate |
UNI/USDT | $3.79 | $5,644,746 | 11:56:24 29/07/2026 |
| 83 |  Azbit |
UNI/USDT | $3.79 | $5,637,269 | 11:57:07 29/07/2026 |
| 84 |  Poloniex |
UNI/USDT | $3.79 | $5,438,014 | 11:59:23 29/07/2026 |
| 85 | DigiFinex |
UNI/USDT | $3.79 | $5,299,603 | 11:54:11 29/07/2026 |
| 86 | Ourbit |
UNI/USDT | $3.79 | $5,127,750 | 11:57:07 29/07/2026 |
| 87 |  YUBIT |
UNI/USDT | $3.79 | $4,551,569 | 11:57:07 29/07/2026 |
| 88 | Toobit |
UNI/USDT | $3.79 | $4,503,118 | 11:57:10 29/07/2026 |
| 89 | OrangeX |
UNI/USDT | $3.79 | $4,444,352 | 11:57:07 29/07/2026 |
| 90 |  Bitbase |
UNI/USDT | $3.79 | $4,390,857 | 11:57:18 29/07/2026 |
| 91 |  Coinbase Exchange |
UNI/USD | $3.79 | $4,374,140 | 11:56:30 29/07/2026 |
| 92 |  EasiCoin |
UNI/USDT | $3.79 | $4,345,071 | 12:00:16 29/07/2026 |
| 93 |  Bitbaby |
UNI/USDT | $3.79 | $4,272,378 | 11:57:15 29/07/2026 |
| 94 | YUBIT |
UNI/USDT | $3.79 | $4,088,651 | 11:57:15 29/07/2026 |
| 95 |  UZX |
UNI/USDT | $3.79 | $4,065,229 | 11:57:07 29/07/2026 |
| 96 | BlockFin |
UNI/USDT | $3.79 | $3,937,566 | 12:00:08 29/07/2026 |
| 97 |  OneEx |
UNI/USDT | $3.79 | $3,853,550 | 12:00:12 29/07/2026 |
| 98 |  AlphaX |
UNI/USDT | $3.79 | $3,786,044 | 12:00:17 29/07/2026 |
| 99 | Hibt |
UNI/USDT | $3.79 | $3,663,817 | 11:57:11 29/07/2026 |
| 100 | CoinW |
UNI/USDT | $3.79 | $3,622,199 | 11:54:10 29/07/2026 |
| 101 | Tapbit |
UNI/USDT | $3.79 | $3,502,830 | 11:57:07 29/07/2026 |
| 102 | Hotcoin |
UNI/USDT | $3.78 | $3,419,882 | 11:48:10 29/07/2026 |
| 103 | BitMart |
UNI/USDT | $3.79 | $3,140,125 | 12:00:10 29/07/2026 |
| 104 |  Coinbase International Exchange |
UNI/USDC | $3.79 | $3,117,260 | 12:00:16 29/07/2026 |
| 105 | Bybit |
UNI/USDT | $3.79 | $3,090,438 | 11:54:12 29/07/2026 |
| 106 |  KCEX |
UNI/USDT | $3.79 | $2,904,084 | 11:57:15 29/07/2026 |
| 107 | Biconomy.com |
UNI/USDT | $3.79 | $2,848,506 | 11:57:07 29/07/2026 |
| 108 |  HTX |
UNI/USDT | $3.79 | $2,820,955 | 11:56:23 29/07/2026 |
| 109 |  CRMClick |
UNI/USDT | $3.79 | $2,820,840 | 11:57:08 29/07/2026 |
| 110 |  BitTap |
UNI/USDT | $3.79 | $2,750,529 | 12:00:16 29/07/2026 |
| 111 | CrypFine |
UNI/USDT | $3.79 | $2,652,312 | 11:57:11 29/07/2026 |
| 112 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.80 | $2,597,071 | 11:26:59 29/07/2026 |
| 113 | YEX |
UNI/USDT | $3.79 | $2,539,621 | 12:00:12 29/07/2026 |
| 114 | IBIT Global |
UNI/USDT | $3.79 | $2,495,967 | 12:00:09 29/07/2026 |
| 115 | CoinMy |
UNI/USDT | $3.79 | $2,481,989 | 12:00:09 29/07/2026 |
| 116 | WhiteBIT |
UNI/USDT | $3.78 | $2,479,559 | 11:48:11 29/07/2026 |
| 117 |  Phemex |
UNI/USDT | $3.79 | $2,404,593 | 11:57:15 29/07/2026 |
| 118 |  BloFin |
UNI/USDT | $3.78 | $2,332,981 | 11:48:11 29/07/2026 |
| 119 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,910.12 | $2,260,758 | 11:23:11 29/07/2026 |
| 120 | Binance |
UNI/USD | $3.78 | $2,191,410 | 11:54:51 29/07/2026 |
| 121 | BTSE |
UNI/USDT | $3.79 | $2,051,302 | 11:57:10 29/07/2026 |
| 122 | BITmarkets |
UNI/USDT | $3.79 | $2,000,727 | 12:00:09 29/07/2026 |
| 123 | B2Z Exchange |
UNI/USDT | $3.79 | $2,000,370 | 12:00:08 29/07/2026 |
| 124 |  GroveX |
UNI/USDT | $3.79 | $1,963,323 | 11:57:09 29/07/2026 |
| 125 |  x.me Exchange |
UNI/USDT | $3.79 | $1,944,015 | 11:57:23 29/07/2026 |
| 126 | WOO X Pro |
UNI/USD | $3.67 | $1,887,729 | 15:00:16 25/07/2026 |
| 127 |  AllinX |
UNI/USDT | $3.79 | $1,885,328 | 12:00:10 29/07/2026 |
| 128 |  Lighter |
UNI/USDC | $3.79 | $1,844,063 | 11:57:15 29/07/2026 |
| 129 | WOO X Pro |
UNI/USDT | $3.79 | $1,829,843 | 12:00:09 29/07/2026 |
| 130 |  BitDelta |
UNI/USDT | $3.79 | $1,825,774 | 11:54:11 29/07/2026 |
| 131 | Echobit |
UNI/USDT | $3.79 | $1,760,842 | 11:57:08 29/07/2026 |
| 132 | ASTX |
UNI/USDT | $3.79 | $1,745,313 | 12:00:10 29/07/2026 |
| 133 | KTX |
UNI/USDT | $3.79 | $1,739,524 | 12:00:09 29/07/2026 |
| 134 | B2Z Exchange |
UNI/USD | $3.80 | $1,729,491 | 12:00:08 29/07/2026 |
| 135 | BITmarkets |
UNI/USD | $3.80 | $1,728,966 | 12:00:09 29/07/2026 |
| 136 |  Upbit |
UNI/KRW | $3.76 | $1,716,350 | 11:56:23 29/07/2026 |
| 137 |  Bitcastle |
UNI/USDT | $3.79 | $1,577,389 | 12:00:18 29/07/2026 |
| 138 |  Kraken |
UNI/USD | $3.79 | $1,414,029 | 11:59:24 29/07/2026 |
| 139 | Bitget |
UNI/USDT | $3.79 | $1,336,578 | 11:54:59 29/07/2026 |
| 140 | idax exchange |
UNI/USDT | $3.79 | $1,244,258 | 12:00:10 29/07/2026 |
| 141 | Blockfinex |
UNI/USDT | $3.79 | $1,244,256 | 12:00:12 29/07/2026 |
| 142 | WHXEX |
UNI/USDT | $3.79 | $1,244,256 | 12:00:10 29/07/2026 |
| 143 | Koinbay |
UNI/USDT | $3.79 | $1,231,564 | 11:57:10 29/07/2026 |
| 144 |  CoinChief |
UNI/USDT | $3.79 | $1,204,961 | 11:57:08 29/07/2026 |
| 145 |  Antarctic |
UNI/USDT | $3.79 | $1,160,019 | 12:03:17 29/07/2026 |
| 146 | Pionex |
UNI/USDT | $3.79 | $1,095,984 | 11:57:15 29/07/2026 |
| 147 | YEX |
UNI/USD | $3.79 | $1,094,544 | 12:00:16 29/07/2026 |
| 148 | Bitcastle |
UNI/USDT | $3.79 | $1,039,240 | 12:00:14 29/07/2026 |
| 149 |  Bitstamp by Robinhood |
UNI/USD | $3.79 | $1,039,103 | 11:59:53 29/07/2026 |
| 150 | BloFin |
UNI/USDT | $3.78 | $1,022,135 | 11:51:17 29/07/2026 |
| 151 |  BitKan |
UNI/USDT | $3.79 | $999,174 | 12:00:09 29/07/2026 |
| 152 |  OneBullEx |
UNI/USDT | $2.48 | $977,654 | 12:00:08 29/07/2026 |
| 153 |  EdgeX |
UNI/USD | $3.79 | $942,877 | 12:03:15 29/07/2026 |
| 154 | Zoomex |
UNI/USDT | $3.79 | $928,001 | 11:57:11 29/07/2026 |
| 155 | WhiteBIT |
UNI/TRY | $3.79 | $919,307 | 11:48:11 29/07/2026 |
| 156 | Toobit |
UNI/USDC | $3.79 | $916,085 | 11:57:16 29/07/2026 |
| 157 | 4E |
UNI/USDT | $3.79 | $912,888 | 11:57:16 29/07/2026 |
| 158 | Binance |
UNI/USDC | $3.79 | $816,965 | 11:56:52 29/07/2026 |
| 159 | Phemex |
UNI/USDT | $3.79 | $792,013 | 11:57:11 29/07/2026 |
| 160 | Bitbaby |
UNI/USDT | $3.79 | $791,246 | 11:57:07 29/07/2026 |
| 161 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,891.83 | $781,117 | 11:55:59 29/07/2026 |
| 162 | Bitbase |
UNI/USDT | $3.78 | $771,937 | 11:48:11 29/07/2026 |
| 163 | TruBit Pro Exchange |
UNI/USDT | $3.79 | $764,405 | 12:00:09 29/07/2026 |
| 164 |  CoinEx |
UNI/USDT | $3.90 | $762,292 | 05:39:15 29/07/2026 |
| 165 |  ZKE |
UNI/USDT | $3.79 | $746,554 | 12:00:13 29/07/2026 |
| 166 | YEX |
UNI/USDC | $3.79 | $728,135 | 12:00:16 29/07/2026 |
| 167 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.79 | $689,160 | 11:38:35 29/07/2026 |
| 168 |  ApeX Omni |
UNI/USDT | $3.79 | $652,008 | 12:03:16 29/07/2026 |
| 169 | BingX |
UNI/USDT | $3.79 | $637,652 | 11:57:12 29/07/2026 |
| 170 |  Bitvavo |
UNI/EUR | $3.79 | $620,126 | 11:57:11 29/07/2026 |
| 171 | Phemex |
UNI/USDC | $3.79 | $600,939 | 11:57:15 29/07/2026 |
| 172 |  AIA Exchange |
UNI/USDT | $3.79 | $596,778 | 12:00:10 29/07/2026 |
| 173 | EasiCoin |
UNI/USDT | $3.79 | $590,183 | 12:00:10 29/07/2026 |
| 174 |  HitBTC |
UNI/USDT | $3.79 | $568,153 | 12:00:08 29/07/2026 |
| 175 |  FMFW.io |
UNI/USDT | $3.79 | $568,153 | 12:00:08 29/07/2026 |
| 176 | Binance |
UNI/BTC | $3.79 | $553,179 | 11:56:52 29/07/2026 |
| 177 | Bitunix |
UNI/USDT | $3.79 | $483,179 | 11:57:10 29/07/2026 |
| 178 | HTX |
UNI/USDT | $3.78 | $481,560 | 11:48:24 29/07/2026 |
| 179 | x.me Exchange |
UNI/USDT | $3.79 | $468,497 | 11:57:13 29/07/2026 |
| 180 | Bitbaby |
UNI/USDC | $3.78 | $463,300 | 11:57:15 29/07/2026 |
| 181 | Binance |
UNI/TRY | $3.79 | $451,144 | 11:56:54 29/07/2026 |
| 182 |  BYDFi |
UNI/USDT | $3.78 | $443,375 | 12:00:15 29/07/2026 |
| 183 | Aivora Exchange |
UNI/USDT | $3.61 | $441,754 | 12:00:10 29/07/2026 |
| 184 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.79 | $415,089 | 11:52:11 29/07/2026 |
| 185 |  CriptoSwaps |
UNI/USDT | $3.79 | $410,160 | 12:00:10 29/07/2026 |
| 186 |  Aster |
UNI/USDT | $3.79 | $393,745 | 11:54:15 29/07/2026 |
| 187 | KCEX |
UNI/USDT | $3.79 | $372,230 | 11:57:07 29/07/2026 |
| 188 | Bitunix |
UNI/USDC | $3.79 | $365,193 | 11:57:16 29/07/2026 |
| 189 | BitTap |
UNI/USDT | $3.79 | $359,260 | 12:00:11 29/07/2026 |
| 190 |  Niza.io |
UNI/USD | $3.79 | $357,034 | 11:57:10 29/07/2026 |
| 191 |  Extended |
UNI/USD | $3.79 | $337,259 | 12:03:16 29/07/2026 |
| 192 |  LeveX |
UNI/USDT | $3.79 | $330,205 | 12:00:15 29/07/2026 |
| 193 | MEXC |
UNI/USDT | $3.78 | $324,674 | 11:48:11 29/07/2026 |
| 194 | WhiteBIT |
UNI/USDC | $3.78 | $322,131 | 11:48:11 29/07/2026 |
| 195 |  SunX |
UNI/USDT | $3.83 | $317,490 | 12:03:16 29/07/2026 |
| 196 | B2Z Exchange |
UNI/USDC | $3.79 | $316,720 | 12:00:08 29/07/2026 |
| 197 | BITmarkets |
UNI/USDC | $3.79 | $316,717 | 12:00:09 29/07/2026 |
| 198 |  AEGET |
UNI/USDT | $3.79 | $304,847 | 12:00:16 29/07/2026 |
| 199 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.79 | $304,040 | 11:55:59 29/07/2026 |
| 200 |  Bithumb |
UNI/KRW | $3.74 | $303,816 | 11:59:24 29/07/2026 |
| 201 |  CoinTR |
UNI/USDT | $3.79 | $292,778 | 12:00:08 29/07/2026 |
| 202 |  BigONE |
UNI/USDT | $3.79 | $282,484 | 11:57:11 29/07/2026 |
| 203 | WhiteBIT |
UNI/WBT | $3.78 | $272,850 | 11:48:11 29/07/2026 |
| 204 |  XXKK |
UNI/USDT | $3.79 | $272,489 | 11:57:10 29/07/2026 |
| 205 |  ICRYPEX |
UNI/USDT | $3.81 | $264,098 | 12:00:13 29/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,909.31 | $252,483 | 11:23:11 29/07/2026 |
| 207 |  MGBX |
UNI/USDT | $3.79 | $251,673 | 11:57:08 29/07/2026 |
| 208 | Biconomy.com |
UNI/USDC | $3.79 | $251,030 | 11:57:07 29/07/2026 |
| 209 |  Bitazza |
UNI/USDT | $3.79 | $246,270 | 12:00:09 29/07/2026 |
| 210 | Deepcoin |
UNI/USDT | $3.79 | $240,440 | 11:57:07 29/07/2026 |
| 211 |  Globe Derivative Exchange |
UNI/USD | $3.80 | $228,873 | 12:00:16 29/07/2026 |
| 212 |  Bit2Me |
UNI/EUR | $3.78 | $225,284 | 11:57:07 29/07/2026 |
| 213 | Kraken |
UNI/EUR | $3.78 | $224,820 | 11:59:24 29/07/2026 |
| 214 |  SecondBTC |
UNI/USDT | $3.79 | $223,135 | 11:57:10 29/07/2026 |
| 215 |  Paribu |
UNI/TRY | $3.78 | $221,556 | 11:59:23 29/07/2026 |
| 216 |  Coinstore |
UNI/USDT | $3.78 | $190,065 | 11:48:11 29/07/2026 |
| 217 |  Backpack Exchange |
UNI/USDC | $3.79 | $178,582 | 11:57:15 29/07/2026 |
| 218 | Bitbase |
UNI/USDC | $3.78 | $174,869 | 11:48:11 29/07/2026 |
| 219 |  Coincall |
UNI/USD | $3.79 | $160,742 | 12:00:15 29/07/2026 |
| 220 | OKX |
UNI/USDC | $3.79 | $151,827 | 11:56:23 29/07/2026 |
| 221 |  Tokpie |
UNI/ETH | $3.80 | $146,353 | 12:00:09 29/07/2026 |
| 222 | Gate |
UNI/USDT | $3.79 | $139,825 | 11:54:50 29/07/2026 |
| 223 | Cofinex |
UNI/USDC | $3.78 | $138,490 | 12:00:17 29/07/2026 |
| 224 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $567.77 | $136,860 | 11:56:18 29/07/2026 |
| 225 |  Binance TH |
UNI/USDT | $3.79 | $129,036 | 11:57:10 29/07/2026 |
| 226 |  BtcTurk | Kripto |
UNI/TRY | $3.77 | $124,780 | 11:57:23 29/07/2026 |
| 227 |  CoinCola |
UNI/USDT | $3.79 | $116,382 | 12:00:10 29/07/2026 |
| 228 | Coinbase Exchange |
UNI/EUR | $3.78 | $113,151 | 11:56:30 29/07/2026 |
| 229 |  Uniswap v2 |
UNI/WETH | $3.80 | $112,435 | 11:26:59 29/07/2026 |
| 230 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,903.09 | $109,070 | 11:21:03 29/07/2026 |
| 231 |  Bitfinex |
UNI/USD | $3.80 | $108,096 | 11:59:23 29/07/2026 |
| 232 |  PointPay |
UNI/USDT | $3.79 | $107,933 | 11:54:08 29/07/2026 |
| 233 | MEXC |
UNI/USDC | $3.78 | $106,877 | 11:54:16 29/07/2026 |
| 234 | BITmarkets |
UNI/IDR | $3.79 | $106,811 | 12:00:09 29/07/2026 |
| 235 |  BlueBit |
UNI/USDT | $3.79 | $105,806 | 12:00:12 29/07/2026 |
| 236 | MEXC |
UNI/USD1 | $3.78 | $91,368.13 | 11:54:16 29/07/2026 |
| 237 | CoinTR |
UNI/TRY | $3.78 | $88,513.42 | 12:00:08 29/07/2026 |
| 238 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08248 | $87,105.51 | 11:08:59 29/07/2026 |
| 239 |  XBO.com |
UNI/USDT | $3.79 | $86,840.92 | 12:00:10 29/07/2026 |
| 240 |  Pacifica |
UNI/USD | $3.79 | $85,764.66 | 12:03:15 29/07/2026 |
| 241 |  Binance TR |
UNI/TRY | $3.79 | $83,505.94 | 11:57:09 29/07/2026 |
| 242 |  Bullish |
UNI/USDC | $3.81 | $83,001.35 | 12:00:13 29/07/2026 |
| 243 | XT.COM |
UNI/USDC | $3.79 | $81,678.72 | 11:57:09 29/07/2026 |
| 244 | BYDFi |
UNI/USDC | $3.78 | $79,848.37 | 12:00:15 29/07/2026 |
| 245 | OKX |
UNI/EUR | $3.79 | $75,249.90 | 11:56:23 29/07/2026 |
| 246 |  Binibit |
UNI/USDT | $3.75 | $73,086.67 | 12:00:08 29/07/2026 |
| 247 |  Mandala Exchange |
UNI/USDT | $3.79 | $71,092.40 | 12:00:18 29/07/2026 |
| 248 | HitBTC |
UNI/USDT | $3.79 | $71,090.32 | 12:00:15 29/07/2026 |
| 249 |  Gleec BTC |
UNI/USDT | $3.79 | $71,079.88 | 12:00:15 29/07/2026 |
| 250 |  LMAX Digital |
UNI/USD | $3.86 | $66,578.60 | 12:00:12 29/07/2026 |
| 251 | Bitbase |
UNI/USDC | $3.79 | $62,918.93 | 11:57:18 29/07/2026 |
| 252 | Cofinex |
UNI/USDT | $3.79 | $61,952.40 | 12:00:07 29/07/2026 |
| 253 | BYDFi |
UNI/USDT | $3.79 | $61,414.48 | 11:57:07 29/07/2026 |
| 254 | Gate |
UNI/USDC | $3.78 | $60,561.02 | 11:56:54 29/07/2026 |
| 255 |  Remitano |
UNI/USDT | $3.78 | $58,725.17 | 12:00:10 29/07/2026 |
| 256 | Niza.io |
UNI/EUR | $3.78 | $57,403.42 | 11:57:10 29/07/2026 |
| 257 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.79 | $56,449.24 | 11:52:11 29/07/2026 |
| 258 |  Tothemoon |
UNI/USDT | $3.78 | $56,002.93 | 12:00:14 29/07/2026 |
| 259 | LeveX |
UNI/USDT | $3.79 | $55,817.44 | 12:00:10 29/07/2026 |
| 260 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9957 | $55,582.75 | 11:59:09 29/07/2026 |
| 261 | MEXC |
UNI/USD1 | $3.78 | $55,042.15 | 11:48:11 29/07/2026 |
| 262 |  PrimeXBT |
UNI/USDT | $3.79 | $52,660.78 | 12:00:16 29/07/2026 |
| 263 | Cofinex |
UNI/USDC | $3.79 | $50,451.50 | 12:00:07 29/07/2026 |
| 264 |  Coins.ph |
UNI/PHP | $3.79 | $50,001.69 | 12:00:08 29/07/2026 |
| 265 | Bitget |
UNI/USDC | $3.78 | $49,751.73 | 11:54:59 29/07/2026 |
| 266 | WEEX |
UNI/USDC | $3.79 | $48,232.08 | 11:57:08 29/07/2026 |
| 267 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.79 | $47,984.10 | 11:35:59 29/07/2026 |
| 268 | WhiteBIT |
UNI/EUR | $3.78 | $46,071.89 | 11:48:11 29/07/2026 |
| 269 | Pionex |
UNI/USDT | $3.79 | $44,911.71 | 11:57:11 29/07/2026 |
| 270 | BingX |
UNI/USDC | $3.79 | $44,463.55 | 11:57:12 29/07/2026 |
| 271 | CoinEx |
UNI/USDT | $3.79 | $43,030.13 | 11:59:23 29/07/2026 |
| 272 |  WOO X |
UNI/USDT | $3.79 | $41,465.37 | 11:57:15 29/07/2026 |
| 273 | Bitstamp by Robinhood |
UNI/EUR | $3.75 | $41,319.01 | 11:59:23 29/07/2026 |
| 274 |  Picol |
UNI/USDT | $3.79 | $39,647.39 | 12:00:08 29/07/2026 |
| 275 |  Blynex |
UNI/USDT | $3.78 | $38,991.22 | 11:51:11 29/07/2026 |
| 276 | YEX |
UNI/USDC | $3.79 | $38,659.62 | 12:00:12 29/07/2026 |
| 277 |  Bitkub |
UNI/THB | $3.78 | $35,722.50 | 11:57:07 29/07/2026 |
| 278 | SunX |
UNI/USDT | $3.79 | $34,289.69 | 12:00:19 29/07/2026 |
| 279 | Bitbaby |
UNI/USDC | $3.52 | $34,055.52 | 11:57:07 29/07/2026 |
| 280 |  Bitrue |
UNI/USDC | $3.79 | $33,751.84 | 11:57:08 29/07/2026 |
| 281 |  BitxEX |
UNI/USDT | $3.79 | $32,101.91 | 12:00:16 29/07/2026 |
| 282 | HitBTC |
UNI/BTC | $3.79 | $30,524.77 | 12:00:08 29/07/2026 |
| 283 | FMFW.io |
UNI/BTC | $3.79 | $30,524.77 | 12:00:08 29/07/2026 |
| 284 |  HyperPay Futures |
UNI/USDT | $3.79 | $30,237.88 | 12:03:17 29/07/2026 |
| 285 |  CoinLion |
UNI/USD | $3.79 | $30,216.35 | 12:00:13 29/07/2026 |
| 286 | Coinbase Exchange |
UNI/GBP | $3.75 | $29,371.11 | 11:57:00 29/07/2026 |
| 287 |  Bybit EU |
UNI/USDC | $3.77 | $27,795.63 | 12:00:07 29/07/2026 |
| 288 | MEXC |
UNI/USDC | $3.78 | $27,659.08 | 11:48:11 29/07/2026 |
| 289 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9978 | $26,792.77 | 11:48:19 29/07/2026 |
| 290 |  dYdX v4 |
UNI/USD | $3.86 | $25,654.94 | 12:01:19 29/07/2026 |
| 291 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,895.81 | $24,064.59 | 11:46:02 29/07/2026 |
| 292 | Bybit |
UNI/USDC | $3.74 | $23,736.77 | 11:54:12 29/07/2026 |
| 293 |  NexDAX |
UNI/USDT | $3.79 | $22,975.29 | 12:00:12 29/07/2026 |
| 294 | Bitrue |
UNI/USDT | $3.79 | $22,364.98 | 11:57:08 29/07/2026 |
| 295 |  Gemini |
UNI/GUSD | $3.75 | $21,891.39 | 11:59:23 29/07/2026 |
| 296 | Gemini |
UNI/USD | $3.75 | $21,891.39 | 11:59:23 29/07/2026 |
| 297 | Gemini |
UNI/USDC | $3.75 | $21,891.39 | 11:59:23 29/07/2026 |
| 298 |  Nonkyc.io Exchange |
UNI/USDT | $3.78 | $20,732.57 | 12:00:10 29/07/2026 |
| 299 |  Ripio |
UNI/USDC | $3.80 | $20,638.29 | 12:00:11 29/07/2026 |
| 300 |  TRIV |
UNI/IDR | $3.81 | $19,893.70 | 12:00:11 29/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 29/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,256,806,922 với tỷ giá $3.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.