Uniswap UNI
Xếp hạng #24
11:09:48 15/11/2026
Giá Uniswap (UNI)
$5.04 -9.03%
0.00007799 BTC
131,311 VND
Thấp: $4.67
Cao: $5.62
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $5.04 | $6,655,459,690 | 11:01:08 15/11/2026 |
| 2 |  Ulink |
UNI/USDT | $5.04 | $6,651,285,577 | 11:00:07 15/11/2026 |
| 3 |  FameEX |
UNI/USDT | $5.01 | $822,578,464 | 10:57:25 15/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $5.03 | $456,098,625 | 11:00:16 15/11/2026 |
| 5 |  KTX |
UNI/USDT | $5.04 | $414,816,647 | 11:00:16 15/11/2026 |
| 6 |  Binance |
UNI/USDT | $5.02 | $292,203,681 | 10:54:16 15/11/2026 |
| 7 |  CoinUp.io |
UNI/USDT | $5.01 | $279,863,564 | 10:57:16 15/11/2026 |
| 8 |  OrangeX |
UNI/USDT | $5.01 | $225,215,839 | 10:57:15 15/11/2026 |
| 9 |  Tapbit |
UNI/USDT | $5.01 | $198,791,834 | 10:57:15 15/11/2026 |
| 10 |  CrypFine |
UNI/USDT | $5.01 | $182,317,547 | 10:57:15 15/11/2026 |
| 11 |  WEEX |
UNI/USDT | $5.01 | $176,373,597 | 10:57:16 15/11/2026 |
| 12 | CEEX exchange |
UNI/USDT | $5.04 | $152,701,792 | 11:00:09 15/11/2026 |
| 13 |  Ourbit |
UNI/USDT | $5.01 | $143,155,249 | 10:57:16 15/11/2026 |
| 14 |  Websea |
UNI/USDT | $5.03 | $140,568,583 | 11:00:09 15/11/2026 |
| 15 |  BASEKX |
UNI/USDT | $5.03 | $137,521,838 | 11:00:16 15/11/2026 |
| 16 |  ASTX |
UNI/USDT | $5.03 | $135,541,083 | 11:00:16 15/11/2026 |
| 17 |  Echobit |
UNI/USDT | $5.01 | $123,446,081 | 10:57:16 15/11/2026 |
| 18 |  Koinbay |
UNI/USDT | $5.01 | $92,146,256 | 10:57:15 15/11/2026 |
| 19 |  idax exchange |
UNI/USDT | $5.03 | $92,049,249 | 11:00:17 15/11/2026 |
| 20 |  CoinW |
UNI/USDT | $5.01 | $86,892,591 | 10:57:16 15/11/2026 |
| 21 |  Batonex |
UNI/USDT | $5.01 | $81,418,248 | 10:57:16 15/11/2026 |
| 22 |  Hibt |
UNI/USDT | $5.02 | $78,401,609 | 10:54:17 15/11/2026 |
| 23 |  BiKing |
UNI/USDT | $5.04 | $74,639,975 | 11:00:15 15/11/2026 |
| 24 |  IBIT Global |
UNI/USDT | $5.03 | $73,178,585 | 11:00:17 15/11/2026 |
| 25 |  Deepcoin |
UNI/USDT | $6.70 | $72,939,968 | 04:33:15 11/11/2026 |
| 26 | Binance |
UNI/USDT | $5.01 | $71,339,289 | 10:56:42 15/11/2026 |
| 27 |  Bybit |
UNI/USDT | $5.01 | $70,967,347 | 10:54:16 15/11/2026 |
| 28 |  Biconomy.com |
UNI/USDT | $5.01 | $53,288,707 | 10:54:16 15/11/2026 |
| 29 |  MEXC |
UNI/USDT | $5.01 | $48,109,036 | 10:57:16 15/11/2026 |
| 30 | Websea |
UNI/USDT | $5.04 | $45,788,631 | 11:00:17 15/11/2026 |
| 31 |  Gate |
UNI/USDT | $5.01 | $39,615,062 | 10:54:20 15/11/2026 |
| 32 |  SuperEx |
UNI/USDT | $5.02 | $36,197,761 | 10:57:12 15/11/2026 |
| 33 | Binance |
UNI/USDC | $5.01 | $36,171,722 | 10:54:16 15/11/2026 |
| 34 |  BTCC |
UNI/USDT | $5.01 | $35,670,948 | 10:57:08 15/11/2026 |
| 35 |  Hyperliquid |
UNI/USDC | $5.02 | $35,424,281 | 10:54:27 15/11/2026 |
| 36 |  4E |
UNI/USDT | $5.01 | $35,316,121 | 10:57:10 15/11/2026 |
| 37 |  AstralX |
UNI/USDT | $5.01 | $34,464,068 | 10:57:07 15/11/2026 |
| 38 |  KuCoin |
UNI/USDT | $5.01 | $32,722,840 | 10:54:18 15/11/2026 |
| 39 |  DigiFinex |
UNI/USDT | $5.01 | $30,878,618 | 10:57:16 15/11/2026 |
| 40 |  OneBullEx |
UNI/USDT | $5.03 | $30,680,964 | 11:00:15 15/11/2026 |
| 41 |  Toobit |
UNI/USDT | $5.01 | $30,533,601 | 10:57:16 15/11/2026 |
| 42 |  Aivora Exchange |
UNI/USDT | $5.03 | $29,085,105 | 11:00:15 15/11/2026 |
| 43 |  Tebbit |
UNI/USDT | $5.04 | $28,644,562 | 11:00:09 15/11/2026 |
| 44 |  OneEx |
UNI/USDT | $5.04 | $28,520,235 | 11:00:07 15/11/2026 |
| 45 |  XT.COM |
UNI/USDT | $5.01 | $28,130,389 | 10:57:11 15/11/2026 |
| 46 |  Hotcoin |
UNI/USDT | $5.01 | $25,835,638 | 10:57:18 15/11/2026 |
| 47 |  BitGW Exchange |
UNI/USDT | $5.01 | $25,561,159 | 10:57:09 15/11/2026 |
| 48 |  BlockFin |
UNI/USDT | $5.03 | $25,011,969 | 11:00:15 15/11/2026 |
| 49 | WEEX |
UNI/USDT | $5.01 | $24,978,527 | 10:57:08 15/11/2026 |
| 50 |  OKX |
UNI/USDT | $5.01 | $24,876,517 | 10:56:23 15/11/2026 |
| 51 |  Gems Trade |
UNI/USDT | $5.04 | $24,851,926 | 11:00:07 15/11/2026 |
| 52 | DigiFinex |
UNI/USDT | $5.01 | $21,379,452 | 10:57:12 15/11/2026 |
| 53 |  Zoomex |
UNI/USDT | $5.01 | $21,296,535 | 10:57:15 15/11/2026 |
| 54 |  Bitget |
UNI/USDT | $5.01 | $20,687,347 | 10:54:16 15/11/2026 |
| 55 |  Cofinex |
UNI/USDT | $5.03 | $20,669,346 | 11:00:17 15/11/2026 |
| 56 |  BitradeX |
UNI/USDT | $5.01 | $20,489,904 | 10:57:15 15/11/2026 |
| 57 | Tapbit |
UNI/USDT | $5.01 | $19,509,507 | 10:57:07 15/11/2026 |
| 58 | Ourbit |
UNI/USDT | $5.01 | $19,430,912 | 10:57:07 15/11/2026 |
| 59 |  BYDFi |
UNI/USDT | $5.02 | $19,228,204 | 10:54:15 15/11/2026 |
| 60 | OrangeX |
UNI/USDT | $5.01 | $18,589,964 | 10:57:10 15/11/2026 |
| 61 |  WhiteBIT |
UNI/USDT | $5.01 | $18,511,139 | 10:54:15 15/11/2026 |
| 62 | Toobit |
UNI/USDT | $5.01 | $17,956,204 | 10:57:08 15/11/2026 |
| 63 | KuCoin |
UNI/USDT | $5.01 | $17,880,466 | 10:56:23 15/11/2026 |
| 64 |  CZR Exchange |
UNI/USDT | $5.03 | $17,197,582 | 11:00:15 15/11/2026 |
| 65 | Gate |
UNI/USDT | $5.01 | $17,100,543 | 10:56:54 15/11/2026 |
| 66 |  Bitunix |
UNI/USDT | $5.01 | $17,061,703 | 10:57:16 15/11/2026 |
| 67 |  KCEX |
UNI/USDT | $5.01 | $16,822,188 | 10:57:15 15/11/2026 |
| 68 |  UZX |
UNI/USDT | $5.01 | $16,537,243 | 10:57:10 15/11/2026 |
| 69 | Binance |
UNI/USD | $5.02 | $16,228,594 | 10:54:50 15/11/2026 |
| 70 |  Azbit |
UNI/USDT | $5.01 | $15,989,983 | 10:57:07 15/11/2026 |
| 71 |  Buzzex |
UNI/USDT | $5.04 | $15,351,421 | 11:00:07 15/11/2026 |
| 72 | AstralX |
UNI/USDT | $5.01 | $14,609,221 | 10:57:15 15/11/2026 |
| 73 |  Poloniex |
UNI/USDT | $5.03 | $14,104,571 | 10:59:53 15/11/2026 |
| 74 |  Coinbase Exchange |
UNI/USD | $5.01 | $13,970,532 | 10:56:29 15/11/2026 |
| 75 |  WOO X Pro |
UNI/USDT | $5.03 | $13,594,777 | 11:00:16 15/11/2026 |
| 76 | BYDFi |
UNI/USDT | $5.01 | $13,376,732 | 10:57:17 15/11/2026 |
| 77 |  Bitbaby |
UNI/USDT | $5.01 | $13,117,909 | 10:57:16 15/11/2026 |
| 78 |  BingX |
UNI/USDT | $5.01 | $12,579,486 | 10:57:21 15/11/2026 |
| 79 |  EasiCoin |
UNI/USDT | $5.03 | $12,146,676 | 11:00:16 15/11/2026 |
| 80 |  YUBIT |
UNI/USDT | $5.01 | $11,943,019 | 10:57:15 15/11/2026 |
| 81 | BiKing |
UNI/USDT | $5.04 | $11,901,641 | 11:00:07 15/11/2026 |
| 82 |  AlphaX |
UNI/USDT | $5.04 | $11,703,019 | 11:00:23 15/11/2026 |
| 83 | Biconomy.com |
UNI/USDT | $5.02 | $11,688,202 | 10:54:11 15/11/2026 |
| 84 | WhiteBIT |
UNI/USDT | $5.03 | $11,111,474 | 10:54:07 15/11/2026 |
| 85 | Echobit |
UNI/USDT | $5.01 | $11,073,393 | 10:57:08 15/11/2026 |
| 86 | Hibt |
UNI/USDT | $5.02 | $10,707,769 | 10:54:08 15/11/2026 |
| 87 |  BiFinance |
UNI/USDT | $5.01 | $10,195,929 | 10:57:07 15/11/2026 |
| 88 | CoinUp.io |
UNI/USDT | $5.01 | $10,140,613 | 10:57:08 15/11/2026 |
| 89 | CrypFine |
UNI/USDT | $5.01 | $9,953,281 | 10:57:10 15/11/2026 |
| 90 | Bybit |
UNI/USDT | $5.02 | $9,940,660 | 10:54:09 15/11/2026 |
| 91 |  Coinstore |
UNI/USDT | $5.01 | $8,458,995 | 10:57:07 15/11/2026 |
| 92 |  LBank |
UNI/USDT | $5.01 | $8,432,638 | 10:57:16 15/11/2026 |
| 93 | CoinW |
UNI/USDT | $5.01 | $8,352,597 | 10:57:07 15/11/2026 |
| 94 | YUBIT |
UNI/USDT | $5.01 | $7,968,194 | 10:57:10 15/11/2026 |
| 95 | Bitget |
UNI/USDT | $5.02 | $7,577,129 | 10:55:10 15/11/2026 |
| 96 |  Pionex |
UNI/ETH | $5.01 | $7,477,664 | 10:57:17 15/11/2026 |
| 97 |  Phemex |
UNI/USDT | $5.01 | $7,430,946 | 10:57:16 15/11/2026 |
| 98 | ASTX |
UNI/USDT | $5.04 | $7,266,134 | 11:00:09 15/11/2026 |
| 99 |  Upbit |
UNI/KRW | $5.19 | $7,239,690 | 10:56:23 15/11/2026 |
| 100 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,815.28 | $5,980,932 | 11:00:35 15/11/2026 |
| 101 |  x.me Exchange |
UNI/USDT | $5.01 | $5,818,272 | 10:57:19 15/11/2026 |
| 102 |  NEX Exchange |
UNI/USDT | $5.04 | $5,284,478 | 11:00:09 15/11/2026 |
| 103 |  Kraken |
UNI/USD | $5.03 | $5,274,744 | 10:59:57 15/11/2026 |
| 104 |  BitTap |
UNI/USDT | $5.03 | $5,116,532 | 11:00:16 15/11/2026 |
| 105 |  SunX |
UNI/USDT | $7.26 | $4,922,043 | 11:00:15 15/11/2026 |
| 106 | FameEX |
UNI/USDT | $5.01 | $4,447,676 | 10:57:07 15/11/2026 |
| 107 |  AEGET |
UNI/USDT | $5.03 | $4,380,514 | 11:00:16 15/11/2026 |
| 108 | idax exchange |
UNI/USDT | $5.04 | $4,237,085 | 11:00:09 15/11/2026 |
| 109 |  Bitcastle |
UNI/USDT | $5.04 | $4,228,222 | 11:00:10 15/11/2026 |
| 110 | Koinbay |
UNI/USDT | $5.01 | $4,224,659 | 10:57:14 15/11/2026 |
| 111 |  Antarctic |
UNI/USDT | $5.04 | $4,130,004 | 11:00:17 15/11/2026 |
| 112 | 4E |
UNI/USDT | $5.01 | $3,780,068 | 10:54:18 15/11/2026 |
| 113 | Toobit |
UNI/USDC | $5.01 | $3,774,139 | 10:57:16 15/11/2026 |
| 114 |  FMFW.io |
UNI/USDT | $5.02 | $3,733,883 | 10:57:08 15/11/2026 |
| 115 |  HitBTC |
UNI/USDT | $5.02 | $3,733,882 | 10:57:08 15/11/2026 |
| 116 |  HTX |
UNI/USDT | $5.02 | $3,706,240 | 10:54:16 15/11/2026 |
| 117 | CZR Exchange |
UNI/USDT | $5.04 | $3,593,494 | 11:00:08 15/11/2026 |
| 118 |  BloFin |
UNI/USDT | $5.01 | $3,520,344 | 10:57:16 15/11/2026 |
| 119 | LBank |
UNI/USDT | $5.01 | $3,403,473 | 10:57:11 15/11/2026 |
| 120 | Hotcoin |
UNI/USDT | $5.02 | $3,245,895 | 10:57:15 15/11/2026 |
| 121 | Binance |
UNI/USDC | $5.02 | $3,245,121 | 10:56:42 15/11/2026 |
| 122 | Zoomex |
UNI/USDT | $5.01 | $2,988,088 | 10:57:07 15/11/2026 |
| 123 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.00 | $2,956,112 | 10:31:47 15/11/2026 |
| 124 | Pionex |
UNI/USDT | $5.01 | $2,915,621 | 10:57:17 15/11/2026 |
| 125 |  Bitbase |
UNI/USDT | $5.03 | $2,899,927 | 10:48:10 15/11/2026 |
| 126 | Bitcastle |
UNI/USDT | $5.03 | $2,882,269 | 11:00:17 15/11/2026 |
| 127 | Bitbase |
UNI/USDT | $5.01 | $2,860,793 | 10:57:17 15/11/2026 |
| 128 | HTX |
UNI/USDT | $5.03 | $2,794,417 | 10:59:55 15/11/2026 |
| 129 |  CRMClick |
UNI/USDT | $5.03 | $2,794,061 | 11:00:07 15/11/2026 |
| 130 | Bitbaby |
UNI/USDT | $5.01 | $2,784,853 | 10:57:07 15/11/2026 |
| 131 | BlockFin |
UNI/USDT | $5.04 | $2,679,457 | 11:00:10 15/11/2026 |
| 132 |  Lighter |
UNI/USDC | $5.01 | $2,609,194 | 10:57:15 15/11/2026 |
| 133 |  Bitstamp by Robinhood |
UNI/USD | $5.03 | $2,579,072 | 10:59:53 15/11/2026 |
| 134 |  ZKE |
UNI/USDT | $5.04 | $2,542,340 | 11:00:09 15/11/2026 |
| 135 | IBIT Global |
UNI/USDT | $5.04 | $2,479,555 | 11:00:07 15/11/2026 |
| 136 |  Grvt |
UNI/USDT | $4.82 | $2,447,669 | 07:51:17 15/11/2026 |
| 137 | Bitbaby |
UNI/USDC | $5.00 | $2,205,878 | 10:57:16 15/11/2026 |
| 138 | EasiCoin |
UNI/USDT | $5.04 | $2,097,123 | 11:00:07 15/11/2026 |
| 139 | BingX |
UNI/USDT | $5.01 | $2,061,873 | 10:57:07 15/11/2026 |
| 140 |  BitKan |
UNI/USDT | $5.04 | $2,009,834 | 11:00:09 15/11/2026 |
| 141 | Phemex |
UNI/USDC | $5.00 | $1,977,701 | 10:57:16 15/11/2026 |
| 142 |  Aster |
UNI/USDT | $5.02 | $1,961,128 | 10:54:15 15/11/2026 |
| 143 | Bitunix |
UNI/USDT | $5.01 | $1,868,277 | 10:57:08 15/11/2026 |
| 144 | Tebbit |
UNI/USDT | $5.03 | $1,850,816 | 11:00:17 15/11/2026 |
| 145 |  Backpack Exchange |
UNI/USDC | $5.01 | $1,820,522 | 10:57:15 15/11/2026 |
| 146 | x.me Exchange |
UNI/USDT | $5.01 | $1,769,959 | 10:57:13 15/11/2026 |
| 147 | Phemex |
UNI/USDT | $5.01 | $1,642,448 | 10:57:08 15/11/2026 |
| 148 | BloFin |
UNI/USDT | $5.01 | $1,602,853 | 10:57:10 15/11/2026 |
| 149 |  Bitvavo |
UNI/EUR | $5.03 | $1,586,909 | 10:57:09 15/11/2026 |
| 150 | WhiteBIT |
UNI/WBT | $5.01 | $1,571,208 | 10:54:07 15/11/2026 |
| 151 |  BTSE |
UNI/USDT | $5.01 | $1,540,674 | 10:57:15 15/11/2026 |
| 152 |  BITmarkets |
UNI/USDT | $5.01 | $1,539,728 | 10:57:15 15/11/2026 |
| 153 | BingX |
UNI/USD | $5.00 | $1,533,624 | 10:57:21 15/11/2026 |
| 154 |  OmniX |
UNI/USDT | $5.01 | $1,525,027 | 10:57:08 15/11/2026 |
| 155 |  B2Z Exchange |
UNI/USD | $5.04 | $1,497,215 | 11:00:16 15/11/2026 |
| 156 |  TRAIEX |
UNI/USDT | $5.04 | $1,495,459 | 11:00:16 15/11/2026 |
| 157 | Uniswap v3 (Ethereum) |
UNI/USDT | $5.04 | $1,481,899 | 10:47:23 15/11/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,820.94 | $1,448,223 | 10:31:47 15/11/2026 |
| 159 |  Bithumb |
UNI/KRW | $5.20 | $1,406,980 | 10:59:53 15/11/2026 |
| 160 | KCEX |
UNI/USDT | $5.01 | $1,401,105 | 10:57:07 15/11/2026 |
| 161 | Uniswap v4 (Ethereum) |
UNI/USDC | $5.04 | $1,369,815 | 10:47:23 15/11/2026 |
| 162 | BitTap |
UNI/USDT | $5.04 | $1,365,299 | 11:00:07 15/11/2026 |
| 163 | TRAIEX |
UNI/USDT | $5.04 | $1,331,028 | 11:00:10 15/11/2026 |
| 164 |  Niza.io |
UNI/USD | $5.04 | $1,309,378 | 11:00:07 15/11/2026 |
| 165 | Kraken |
UNI/EUR | $5.03 | $1,275,085 | 10:59:57 15/11/2026 |
| 166 |  Bit2Me |
UNI/EUR | $5.03 | $1,266,957 | 10:57:10 15/11/2026 |
| 167 |  Kalshi |
UNI/USD | $5.03 | $1,263,296 | 11:00:15 15/11/2026 |
| 168 |  Variational |
UNI/USDC | $5.01 | $1,232,631 | 11:00:18 15/11/2026 |
| 169 |  Bitrue |
UNI/USDC | $5.01 | $1,175,486 | 10:57:08 15/11/2026 |
| 170 |  Extended |
UNI/USD | $5.03 | $1,148,802 | 11:00:16 15/11/2026 |
| 171 | Bitunix |
UNI/USDC | $5.01 | $1,078,658 | 10:57:16 15/11/2026 |
| 172 |  BVOX |
UNI/USDT | $5.02 | $1,053,704 | 10:57:11 15/11/2026 |
| 173 | Deepcoin |
UNI/USDT | $5.01 | $1,011,850 | 10:57:07 15/11/2026 |
| 174 |  Polymarket Perps |
UNI/USD | $5.07 | $1,006,166 | 11:00:15 15/11/2026 |
| 175 |  LeveX |
UNI/USDT | $5.03 | $991,240 | 11:00:16 15/11/2026 |
| 176 | OneBullEx |
UNI/USDT | $2.49 | $978,348 | 11:00:10 15/11/2026 |
| 177 | OKX |
UNI/USDC | $5.01 | $884,402 | 10:56:23 15/11/2026 |
| 178 |  Paribu |
UNI/TRY | $5.05 | $831,601 | 10:59:23 15/11/2026 |
| 179 |  Bitfinex |
UNI/USD | $5.03 | $815,784 | 10:59:53 15/11/2026 |
| 180 |  Venus |
UNI/vUNI | $5.03 | $750,298 | 10:57:10 15/11/2026 |
| 181 |  BitDelta |
UNI/USDT | $5.02 | $744,443 | 10:51:08 15/11/2026 |
| 182 |  BigONE |
UNI/USDT | $5.02 | $736,279 | 10:57:07 15/11/2026 |
| 183 |  PrimeXBT |
UNI/USDT | $5.03 | $726,129 | 11:00:16 15/11/2026 |
| 184 |  Arcus |
UNI/USD | $5.03 | $694,366 | 11:00:23 15/11/2026 |
| 185 |  MGBX |
UNI/USDT | $5.01 | $672,085 | 10:57:11 15/11/2026 |
| 186 | Binance |
UNI/BTC | $5.01 | $649,958 | 10:56:54 15/11/2026 |
| 187 |  ICRYPEX |
UNI/USDT | $5.08 | $646,072 | 11:00:09 15/11/2026 |
| 188 | Binance |
UNI/TRY | $5.05 | $617,881 | 10:56:42 15/11/2026 |
| 189 |  Coincall |
UNI/USD | $5.04 | $606,511 | 11:00:15 15/11/2026 |
| 190 |  AIA Exchange |
UNI/USDT | $5.04 | $589,217 | 11:00:07 15/11/2026 |
| 191 | Uniswap v3 (Ethereum) |
UNI/WETH | $5.02 | $567,578 | 10:56:11 15/11/2026 |
| 192 |  CoinTR |
UNI/USDT | $5.02 | $528,671 | 10:57:09 15/11/2026 |
| 193 |  Metric (Ethereum) |
UNI/USDC | $5.02 | $494,322 | 10:58:23 15/11/2026 |
| 194 | Pionex |
UNI/USDT | $5.01 | $488,262 | 10:57:08 15/11/2026 |
| 195 |  Binance TR |
UNI/TRY | $5.05 | $487,654 | 10:57:09 15/11/2026 |
| 196 | Aivora Exchange |
UNI/USDT | $3.61 | $441,944 | 23:18:09 13/11/2026 |
| 197 | Bitbase |
UNI/USDC | $5.04 | $441,702 | 10:48:10 15/11/2026 |
| 198 |  CoinCola |
UNI/USDT | $5.04 | $441,203 | 11:00:07 15/11/2026 |
| 199 |  Picol |
UNI/USDT | $5.04 | $430,479 | 11:00:07 15/11/2026 |
| 200 |  GroveX |
UNI/USDT | $5.01 | $429,984 | 11:00:08 15/11/2026 |
| 201 |  TxFlow |
UNI/USDC | $5.04 | $419,832 | 11:01:25 15/11/2026 |
| 202 | WhiteBIT |
UNI/USDC | $5.01 | $413,346 | 10:54:07 15/11/2026 |
| 203 | WhiteBIT |
UNI/TRY | $5.08 | $410,220 | 10:54:07 15/11/2026 |
| 204 | Bitstamp by Robinhood |
UNI/EUR | $5.03 | $367,671 | 10:59:53 15/11/2026 |
| 205 | KTX |
UNI/USDT | $5.04 | $367,203 | 11:00:09 15/11/2026 |
| 206 |  PointPay |
UNI/USDT | $5.01 | $349,265 | 10:57:10 15/11/2026 |
| 207 | Bybit |
UNI/USD | $5.00 | $341,334 | 10:54:16 15/11/2026 |
| 208 | XT.COM |
UNI/USDC | $5.01 | $324,653 | 10:57:11 15/11/2026 |
| 209 |  CriptoSwaps |
UNI/USDT | $5.01 | $323,796 | 10:57:16 15/11/2026 |
| 210 | Niza.io |
UNI/EUR | $5.03 | $322,466 | 11:00:07 15/11/2026 |
| 211 | Cofinex |
UNI/USDC | $5.02 | $320,189 | 11:00:17 15/11/2026 |
| 212 |  Revolut (UK) |
UNI/USD | $5.03 | $317,166 | 11:00:10 15/11/2026 |
| 213 |  SecondBTC |
UNI/USDT | $5.78 | $272,738 | 23:48:07 13/11/2026 |
| 214 | Biconomy.com |
UNI/USDC | $5.02 | $268,888 | 10:54:11 15/11/2026 |
| 215 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,818.58 | $262,274 | 10:59:53 15/11/2026 |
| 216 | Gate |
UNI/USDC | $5.02 | $257,720 | 10:56:24 15/11/2026 |
| 217 |  Bitazza |
UNI/USDT | $5.04 | $248,165 | 11:00:12 15/11/2026 |
| 218 | MEXC |
UNI/USDT | $5.05 | $235,426 | 10:48:12 15/11/2026 |
| 219 |  XXKK |
UNI/USDT | $5.02 | $231,435 | 10:57:07 15/11/2026 |
| 220 |  Uniswap v2 |
UNI/WETH | $5.03 | $226,718 | 10:58:59 15/11/2026 |
| 221 | OKX |
UNI/EUR | $5.03 | $226,717 | 10:56:23 15/11/2026 |
| 222 |  BtcTurk | Kripto |
UNI/TRY | $5.06 | $219,886 | 10:59:23 15/11/2026 |
| 223 |  Pacifica |
UNI/USD | $5.04 | $216,680 | 11:00:15 15/11/2026 |
| 224 | MEXC |
UNI/USDC | $5.01 | $210,042 | 10:57:16 15/11/2026 |
| 225 |  EdgeX |
UNI/USDC | $5.03 | $205,633 | 11:00:16 15/11/2026 |
| 226 |  Tokpie |
UNI/ETH | $5.01 | $197,853 | 11:00:07 15/11/2026 |
| 227 |  Binance TH |
UNI/USDT | $5.01 | $189,848 | 10:57:10 15/11/2026 |
| 228 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.00 | $179,783 | 10:53:47 15/11/2026 |
| 229 |  Uniswap v3 (BSC) |
WBNB/UNI | $595.62 | $170,023 | 10:57:27 15/11/2026 |
| 230 |  Crypto.com Exchange |
UNI/USD | $4.84 | $162,710 | 07:21:18 15/11/2026 |
| 231 |  Tothemoon |
UNI/USDT | $5.01 | $149,326 | 10:57:07 15/11/2026 |
| 232 |  XBO.com |
UNI/USDT | $5.01 | $146,281 | 11:00:07 15/11/2026 |
| 233 | Uniswap v3 (BSC) |
USDT/UNI | $0.9973 | $143,466 | 10:59:53 15/11/2026 |
| 234 | TxFlow |
UNI/USDC | $5.02 | $139,784 | 10:54:09 15/11/2026 |
| 235 |  BlueBit |
UNI/USDT | $5.01 | $139,416 | 11:00:10 15/11/2026 |
| 236 | BtcTurk | Kripto |
UNI/USDT | $5.08 | $139,179 | 10:59:23 15/11/2026 |
| 237 |  Gemini |
UNI/USD | $5.01 | $131,978 | 10:59:24 15/11/2026 |
| 238 | LeveX |
UNI/USDT | $5.03 | $131,450 | 11:00:07 15/11/2026 |
| 239 | Uniswap v3 (Ethereum) |
UNI/WBTC | $5.02 | $124,155 | 10:49:35 15/11/2026 |
| 240 |  Remitano |
UNI/USDT | $5.03 | $121,696 | 11:00:07 15/11/2026 |
| 241 | Cofinex |
UNI/USDT | $5.04 | $117,917 | 11:00:12 15/11/2026 |
| 242 |  Orderly |
UNI/USDC | $4.71 | $115,369 | 11:00:16 15/11/2026 |
| 243 |  MemeMax |
UNI/USDC | $5.03 | $115,358 | 11:00:16 15/11/2026 |
| 244 |  O2 Exchange |
UNI/USDC | $5.04 | $115,269 | 11:00:07 15/11/2026 |
| 245 |  Foxbit |
UNI/BRL | $5.07 | $114,328 | 10:57:10 15/11/2026 |
| 246 | SuperEx |
UNI/USD1 | $5.03 | $113,000 | 10:57:12 15/11/2026 |
| 247 |  Bitkub |
UNI/THB | $5.04 | $111,316 | 10:57:10 15/11/2026 |
| 248 |  Binibit |
UNI/USDT | $5.03 | $102,986 | 11:00:07 15/11/2026 |
| 249 | B2Z Exchange |
UNI/USD | $5.04 | $101,009 | 11:00:07 15/11/2026 |
| 250 |  Bitso |
UNI/USD | $5.03 | $100,978 | 10:59:24 15/11/2026 |
| 251 | BITmarkets |
UNI/USD | $5.01 | $100,858 | 10:57:12 15/11/2026 |
| 252 | Bitrue |
UNI/USDT | $5.01 | $97,717.23 | 10:57:08 15/11/2026 |
| 253 |  Dzengi |
UNI/USD | $5.00 | $94,488.46 | 11:00:07 15/11/2026 |
| 254 | BingX |
UNI/USDC | $5.01 | $90,762.40 | 10:57:07 15/11/2026 |
| 255 | CoinTR |
UNI/TRY | $5.06 | $90,182.87 | 10:57:09 15/11/2026 |
| 256 | Crypto.com Exchange |
UNI/USD | $5.02 | $87,262.63 | 10:57:11 15/11/2026 |
| 257 | Bitfinex |
UNI/USDT | $5.03 | $86,881.80 | 10:59:53 15/11/2026 |
| 258 | Gate |
UNI/USD | $5.03 | $85,827.75 | 10:56:24 15/11/2026 |
| 259 | B2Z Exchange |
UNI/USDT | $5.04 | $84,140.41 | 11:00:07 15/11/2026 |
| 260 | BTSE |
UNI/USDT | $5.01 | $84,059.18 | 10:57:09 15/11/2026 |
| 261 | BITmarkets |
UNI/USDT | $5.01 | $84,018.77 | 10:57:12 15/11/2026 |
| 262 | XBO.com |
UNI/EUR | $5.04 | $80,420.87 | 11:00:07 15/11/2026 |
| 263 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $77,495.26 | 10:47:23 15/11/2026 |
| 264 | BASEKX |
UNI/USDT | $5.04 | $74,075.34 | 11:00:07 15/11/2026 |
| 265 | AEGET |
UNI/USDT | $5.04 | $74,075.34 | 11:00:08 15/11/2026 |
| 266 |  HyperPay Futures |
UNI/USDT | $5.03 | $71,720.90 | 11:00:17 15/11/2026 |
| 267 | SunX |
UNI/USDT | $5.03 | $68,519.03 | 11:00:19 15/11/2026 |
| 268 | XBO.com |
UNI/USDC | $5.01 | $68,334.20 | 11:00:07 15/11/2026 |
| 269 | Coinbase Exchange |
UNI/EUR | $5.03 | $67,169.60 | 10:56:59 15/11/2026 |
| 270 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,818.18 | $66,557.47 | 10:59:52 15/11/2026 |
| 271 |  Coins.ph |
UNI/PHP | $5.01 | $64,461.77 | 10:54:07 15/11/2026 |
| 272 | Gate |
UNI/USDT | $5.03 | $62,120.00 | 10:54:50 15/11/2026 |
| 273 |  HashKey Exchange |
UNI/USD | $5.02 | $61,914.31 | 10:57:10 15/11/2026 |
| 274 |  Bybit EU |
UNI/USDC | $5.03 | $61,637.97 | 11:00:09 15/11/2026 |
| 275 | FMFW.io |
UNI/BTC | $5.02 | $60,998.25 | 10:57:08 15/11/2026 |
| 276 | HitBTC |
UNI/BTC | $5.02 | $60,998.23 | 10:57:08 15/11/2026 |
| 277 |  TRIV |
UNI/IDR | $5.06 | $59,342.85 | 11:00:10 15/11/2026 |
| 278 | TRIV |
UNI/USDT | $5.04 | $59,342.25 | 11:00:10 15/11/2026 |
| 279 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $1,819.26 | $57,790.58 | 10:59:53 15/11/2026 |
| 280 | Revolut (UK) |
UNI/EUR | $5.01 | $57,009.61 | 11:00:10 15/11/2026 |
| 281 |  ApeX Omni |
UNI/USDT | $5.04 | $56,613.04 | 11:00:15 15/11/2026 |
| 282 | MEXC |
UNI/USD1 | $5.03 | $54,305.17 | 10:48:12 15/11/2026 |
| 283 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $594.52 | $54,218.40 | 10:50:36 15/11/2026 |
| 284 | Crypto.com Exchange |
UNI/USDT | $5.02 | $53,901.30 | 10:57:11 15/11/2026 |
| 285 | Bybit |
UNI/USDC | $5.05 | $53,584.48 | 10:54:09 15/11/2026 |
| 286 | WEEX |
UNI/USDC | $5.01 | $51,958.03 | 10:57:08 15/11/2026 |
| 287 | Ulink |
UNI/USDT | $5.03 | $50,863.78 | 11:00:20 15/11/2026 |
| 288 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $592.53 | $48,541.90 | 10:59:53 15/11/2026 |
| 289 |  Uniswap v4 (BSC) |
BNB/UNI | $593.41 | $47,860.98 | 10:58:58 15/11/2026 |
| 290 | MEXC |
UNI/USDC | $5.03 | $47,545.69 | 10:48:12 15/11/2026 |
| 291 |  LMAX Digital |
UNI/USD | $4.73 | $47,005.30 | 10:57:08 15/11/2026 |
| 292 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,817.86 | $45,167.33 | 10:31:11 15/11/2026 |
| 293 | OKX |
UNI/TRY | $5.08 | $41,128.55 | 10:56:23 15/11/2026 |
| 294 | WhiteBIT |
UNI/EUR | $5.05 | $37,542.94 | 10:54:07 15/11/2026 |
| 295 | TRAIEX |
UNI/USDC | $5.03 | $37,099.02 | 11:00:10 15/11/2026 |
| 296 | PancakeSwap v2 (BSC) |
VIN/UNI | $1.05 | $36,775.84 | 10:07:02 15/11/2026 |
| 297 | XBO.com |
UNI/USD | $5.01 | $36,574.16 | 11:00:07 15/11/2026 |
| 298 | Uniswap v4 (Ethereum) |
UNI/USDT | $5.03 | $35,928.29 | 10:45:35 15/11/2026 |
| 299 | Paribu |
UNI/USDT | $5.06 | $35,268.55 | 10:59:53 15/11/2026 |
| 300 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,816.45 | $34,424.27 | 11:00:37 15/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:01:08 15/11/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,655,459,690 với tỷ giá $5.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.