Uniswap UNI
Xếp hạng #32
19:09:00 26/01/2026
Giá Uniswap (UNI)
$4.64 -4.18%
0.00005290 BTC
122,601 VND
Thấp: $4.51
Cao: $4.88
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $4.64 | $574,990,950 | 19:03:09 26/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $4.62 | $408,283,203 | 18:48:18 26/01/2026 |
| 3 |  KTX |
UNI/USDT | $4.63 | $125,531,185 | 19:00:16 26/01/2026 |
| 4 |  Binance |
UNI/USDT | $4.62 | $123,850,432 | 18:54:16 26/01/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.13 | $100,332,025 | 18:54:15 26/01/2026 |
| 6 |  MEXC |
UNI/USDT | $4.62 | $99,524,206 | 18:57:15 26/01/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.62 | $93,704,747 | 18:57:15 26/01/2026 |
| 8 |  FameEX |
UNI/USDT | $4.62 | $90,369,737 | 18:57:17 26/01/2026 |
| 9 |  Ju.com |
UNI/USDT | $4.62 | $73,795,227 | 18:57:16 26/01/2026 |
| 10 |  Websea |
UNI/USDT | $4.63 | $70,867,397 | 18:54:13 26/01/2026 |
| 11 |  Batonex |
UNI/USDT | $4.63 | $65,927,854 | 19:00:16 26/01/2026 |
| 12 |  IBIT Global |
UNI/USDT | $4.63 | $61,885,920 | 19:00:17 26/01/2026 |
| 13 |  TruBit Pro Exchange |
UNI/USDT | $4.63 | $58,798,570 | 19:00:15 26/01/2026 |
| 14 |  OKX |
UNI/USDT | $4.63 | $47,546,588 | 18:55:48 26/01/2026 |
| 15 |  LBank |
UNI/USDT | $4.62 | $42,480,187 | 18:57:15 26/01/2026 |
| 16 |  Zedxion Exchange |
UNI/USDT | $4.63 | $41,754,444 | 19:00:16 26/01/2026 |
| 17 |  CZR Exchange |
UNI/USDT | $4.62 | $41,731,652 | 18:57:16 26/01/2026 |
| 18 |  BVOX |
UNI/USDT | $4.62 | $40,241,327 | 18:57:15 26/01/2026 |
| 19 |  BiKing |
UNI/USDT | $4.63 | $38,587,760 | 19:00:18 26/01/2026 |
| 20 |  CoinW |
UNI/USDT | $4.62 | $36,110,830 | 18:57:17 26/01/2026 |
| 21 |  Hibt |
UNI/USDT | $4.63 | $34,338,733 | 18:54:23 26/01/2026 |
| 22 |  Tapbit |
UNI/USDT | $4.62 | $33,653,335 | 18:57:15 26/01/2026 |
| 23 | BVOX |
UNI/USDT | $4.63 | $32,546,655 | 18:57:09 26/01/2026 |
| 24 |  Bybit |
UNI/USDT | $4.62 | $30,614,895 | 18:54:16 26/01/2026 |
| 25 |  Deepcoin |
UNI/USDT | $4.62 | $28,456,245 | 18:57:15 26/01/2026 |
| 26 |  Echobit |
UNI/USDT | $4.63 | $27,967,023 | 19:00:16 26/01/2026 |
| 27 |  WhiteBIT |
UNI/USDT | $4.63 | $27,831,117 | 18:45:15 26/01/2026 |
| 28 | Binance |
UNI/USDT | $4.63 | $27,663,234 | 18:56:54 26/01/2026 |
| 29 |  Zedcex Exchange |
UNI/USDT | $4.62 | $26,761,517 | 18:54:15 26/01/2026 |
| 30 |  BTDUex |
UNI/USDT | $4.63 | $26,031,096 | 19:00:12 26/01/2026 |
| 31 | BiKing |
UNI/USDT | $4.63 | $23,938,576 | 19:00:10 26/01/2026 |
| 32 |  WEEX |
UNI/USDT | $4.62 | $23,054,837 | 18:57:16 26/01/2026 |
| 33 |  Hotcoin |
UNI/USDT | $4.62 | $22,421,773 | 18:57:24 26/01/2026 |
| 34 | Websea |
UNI/USDT | $4.62 | $20,157,400 | 19:00:17 26/01/2026 |
| 35 |  CoinP |
UNI/USDT | $4.63 | $19,149,150 | 18:57:08 26/01/2026 |
| 36 |  Grvt |
UNI/USDT | $4.64 | $17,622,272 | 19:03:15 26/01/2026 |
| 37 |  Coinlocally |
UNI/USDT | $4.63 | $17,140,712 | 19:00:17 26/01/2026 |
| 38 |  Millionero |
UNI/USDT | $4.62 | $17,052,112 | 18:57:18 26/01/2026 |
| 39 |  YEX |
UNI/USDT | $4.62 | $16,729,462 | 18:54:16 26/01/2026 |
| 40 | CoinUp.io |
UNI/USDT | $4.63 | $16,022,155 | 18:51:11 26/01/2026 |
| 41 |  Dmex |
UNI/USD | $4.63 | $15,182,262 | 19:03:17 26/01/2026 |
| 42 |  Darkex Exchange |
UNI/USDT | $4.63 | $15,135,564 | 19:00:11 26/01/2026 |
| 43 |  Bitget |
UNI/USDT | $4.62 | $15,075,429 | 18:54:16 26/01/2026 |
| 44 |  Cofinex |
UNI/USDT | $4.63 | $15,067,450 | 19:00:17 26/01/2026 |
| 45 | WhiteBIT |
UNI/USDT | $4.63 | $14,892,182 | 18:45:12 26/01/2026 |
| 46 | Coinlocally |
UNI/USDT | $4.63 | $14,807,211 | 19:00:08 26/01/2026 |
| 47 |  EasiCoin |
UNI/USDT | $4.63 | $14,690,603 | 19:00:16 26/01/2026 |
| 48 |  NovaEx |
UNI/USDT | $4.63 | $14,148,376 | 19:00:16 26/01/2026 |
| 49 |  SuperEx |
UNI/USDT | $4.63 | $14,107,643 | 19:00:10 26/01/2026 |
| 50 |  BitradeX |
UNI/USDT | $4.62 | $13,751,094 | 18:57:15 26/01/2026 |
| 51 |  4E |
UNI/USDT | $4.63 | $13,696,471 | 18:57:11 26/01/2026 |
| 52 |  CEEX exchange |
UNI/USDT | $4.62 | $13,673,275 | 19:00:07 26/01/2026 |
| 53 |  BTCC |
UNI/USDT | $4.63 | $13,563,111 | 18:57:16 26/01/2026 |
| 54 | MEXC |
UNI/USDT | $4.63 | $13,007,863 | 18:57:07 26/01/2026 |
| 55 |  XXKK |
UNI/USDT | $4.63 | $12,726,390 | 18:54:07 26/01/2026 |
| 56 |  Toobit |
UNI/USDT | $4.62 | $12,670,718 | 18:57:15 26/01/2026 |
| 57 |  DigiFinex |
UNI/USDT | $4.62 | $11,626,367 | 18:57:16 26/01/2026 |
| 58 |  BlockFin |
UNI/USDT | $4.62 | $11,194,550 | 18:57:15 26/01/2026 |
| 59 |  Biconomy.com |
UNI/USDT | $4.62 | $10,431,740 | 18:57:15 26/01/2026 |
| 60 | CoinW |
UNI/USDT | $4.63 | $10,205,668 | 18:57:07 26/01/2026 |
| 61 |  Venus |
UNI/vUNI | $4.63 | $10,179,401 | 18:57:12 26/01/2026 |
| 62 | Binance |
UNI/USD | $4.62 | $9,887,183 | 18:54:51 26/01/2026 |
| 63 |  Ekbit |
UNI/USDT | $4.63 | $9,541,997 | 19:00:16 26/01/2026 |
| 64 |  AscendEX |
UNI/USDT | $4.62 | $9,463,729 | 18:48:15 26/01/2026 |
| 65 |  Ourbit |
UNI/USDT | $4.62 | $9,306,501 | 18:57:16 26/01/2026 |
| 66 | OneBullEx |
UNI/USDT | $4.64 | $9,183,055 | 19:03:29 26/01/2026 |
| 67 |  Zoomex |
UNI/USDT | $4.62 | $9,182,655 | 18:57:15 26/01/2026 |
| 68 |  CoinChief |
UNI/USDT | $4.83 | $8,517,933 | 02:12:16 23/01/2026 |
| 69 |  AstralX |
UNI/USDT | $4.63 | $8,342,764 | 18:57:14 26/01/2026 |
| 70 |  Bitunix |
UNI/USDT | $4.62 | $8,319,903 | 18:57:25 26/01/2026 |
| 71 | DigiFinex |
UNI/USDT | $4.63 | $8,167,733 | 18:48:12 26/01/2026 |
| 72 | CoinP |
UNI/USDT | $4.62 | $8,148,439 | 19:00:18 26/01/2026 |
| 73 | Hibt |
UNI/USDT | $4.63 | $8,088,145 | 18:57:11 26/01/2026 |
| 74 |  Gems Trade |
UNI/USDT | $4.63 | $7,703,551 | 18:57:13 26/01/2026 |
| 75 | OKX |
UNI/USDT | $4.63 | $7,703,517 | 18:56:53 26/01/2026 |
| 76 |  Gate |
UNI/USDT | $4.62 | $7,606,445 | 18:54:19 26/01/2026 |
| 77 |  Hyperliquid |
UNI/USD | $4.63 | $7,481,715 | 18:57:15 26/01/2026 |
| 78 |  KuCoin |
UNI/USDT | $4.62 | $7,461,128 | 18:54:18 26/01/2026 |
| 79 |  ApeX Omni |
UNI/USDT | $4.64 | $7,371,520 | 19:03:16 26/01/2026 |
| 80 | Millionero |
UNI/USDT | $4.63 | $7,158,058 | 18:54:11 26/01/2026 |
| 81 |  YUBIT |
UNI/USDT | $4.62 | $6,942,688 | 18:57:15 26/01/2026 |
| 82 |  EagleX |
UNI/USDT | $4.63 | $6,656,819 | 19:00:15 26/01/2026 |
| 83 |  Poloniex |
UNI/USDT | $4.65 | $6,580,588 | 18:59:53 26/01/2026 |
| 84 |  UZX |
UNI/USDT | $4.63 | $6,467,786 | 18:57:07 26/01/2026 |
| 85 |  Aivora Exchange |
UNI/USDT | $4.63 | $6,382,842 | 19:00:17 26/01/2026 |
| 86 | Hotcoin |
UNI/USDT | $4.63 | $6,366,848 | 18:58:13 26/01/2026 |
| 87 |  BitbabyExchange |
UNI/USDT | $4.63 | $6,307,763 | 19:00:16 26/01/2026 |
| 88 |  EdgeX |
UNI/USD | $4.64 | $5,913,716 | 19:03:15 26/01/2026 |
| 89 |  MGBX |
UNI/USDT | $4.63 | $5,874,491 | 19:00:08 26/01/2026 |
| 90 | YUBIT |
UNI/USDT | $4.63 | $5,837,250 | 18:57:07 26/01/2026 |
| 91 | Binance |
UNI/USDC | $4.62 | $5,830,053 | 18:54:16 26/01/2026 |
| 92 | EagleX |
UNI/USDT | $4.63 | $5,695,310 | 19:00:11 26/01/2026 |
| 93 | Ekbit |
UNI/USDT | $4.63 | $5,547,313 | 19:00:09 26/01/2026 |
| 94 |  Tebbit |
UNI/USDT | $4.63 | $5,546,157 | 19:00:11 26/01/2026 |
| 95 |  SunX |
UNI/USDT | $4.63 | $5,540,420 | 19:00:07 26/01/2026 |
| 96 |  XT.COM |
UNI/USDT | $4.63 | $5,463,507 | 18:57:08 26/01/2026 |
| 97 | Tapbit |
UNI/USDT | $4.63 | $5,447,793 | 18:57:09 26/01/2026 |
| 98 |  OneEx |
UNI/USDT | $4.63 | $5,081,384 | 19:00:11 26/01/2026 |
| 99 | Bybit |
UNI/USDT | $4.62 | $5,036,848 | 18:54:11 26/01/2026 |
| 100 | LBank |
UNI/USDT | $4.63 | $5,029,545 | 18:57:09 26/01/2026 |
| 101 |  BTSE |
UNI/USDT | $4.62 | $4,859,182 | 18:57:15 26/01/2026 |
| 102 | Gate |
UNI/USDT | $4.63 | $4,857,514 | 18:56:24 26/01/2026 |
| 103 |  BITmarkets |
UNI/USDT | $4.63 | $4,724,362 | 19:00:15 26/01/2026 |
| 104 |  B2Z Exchange |
UNI/USD | $4.63 | $4,724,147 | 19:00:16 26/01/2026 |
| 105 |  Coinbase Exchange |
UNI/USD | $4.63 | $4,624,417 | 18:56:59 26/01/2026 |
| 106 | IBIT Global |
UNI/USDT | $4.63 | $4,533,221 | 19:00:09 26/01/2026 |
| 107 |  BitTap |
UNI/USDT | $4.63 | $4,413,772 | 19:00:17 26/01/2026 |
| 108 |  HTX |
UNI/USDT | $4.62 | $4,184,633 | 18:57:16 26/01/2026 |
| 109 |  CRMClick |
UNI/USDT | $4.62 | $4,184,633 | 18:57:15 26/01/2026 |
| 110 | WEEX |
UNI/USDT | $4.63 | $3,998,207 | 18:57:08 26/01/2026 |
| 111 | OrangeX |
UNI/USDT | $4.63 | $3,997,952 | 18:57:10 26/01/2026 |
| 112 | KTX |
UNI/USDT | $4.63 | $3,957,681 | 19:00:09 26/01/2026 |
| 113 | CRMClick |
UNI/USDT | $4.63 | $3,638,587 | 19:00:09 26/01/2026 |
| 114 | HTX |
UNI/USDT | $4.63 | $3,638,465 | 18:59:55 26/01/2026 |
| 115 | YEX |
UNI/USDT | $4.63 | $3,573,641 | 19:00:08 26/01/2026 |
| 116 | Ourbit |
UNI/USDT | $4.63 | $3,159,819 | 18:57:07 26/01/2026 |
| 117 |  BitMart |
UNI/USDT | $4.63 | $3,038,417 | 18:57:12 26/01/2026 |
| 118 | MEXC |
UNI/USDC | $4.63 | $3,030,272 | 18:54:09 26/01/2026 |
| 119 |  KCEX |
UNI/USDT | $4.62 | $3,027,512 | 18:57:15 26/01/2026 |
| 120 | KuCoin |
UNI/USDT | $4.62 | $3,020,231 | 18:56:23 26/01/2026 |
| 121 | AscendEX |
UNI/USDT | $4.66 | $2,965,199 | 18:48:07 26/01/2026 |
| 122 | BlockFin |
UNI/USDT | $4.63 | $2,959,597 | 18:57:10 26/01/2026 |
| 123 |  VOOX Exchange |
UNI/USDT | $4.62 | $2,884,915 | 18:57:18 26/01/2026 |
| 124 | AstralX |
UNI/USDT | $4.62 | $2,852,168 | 18:57:17 26/01/2026 |
| 125 | BTCC |
UNI/USDT | $4.63 | $2,767,154 | 18:57:08 26/01/2026 |
| 126 | NovaEx |
UNI/USDT | $4.63 | $2,652,393 | 19:00:07 26/01/2026 |
| 127 |  Upbit |
UNI/KRW | $4.70 | $2,617,673 | 18:56:53 26/01/2026 |
| 128 | B2Z Exchange |
UNI/USD | $4.63 | $2,603,734 | 19:00:09 26/01/2026 |
| 129 | BITmarkets |
UNI/USD | $4.63 | $2,603,734 | 19:00:09 26/01/2026 |
| 130 |  BingX |
UNI/USDT | $4.63 | $2,451,816 | 18:57:07 26/01/2026 |
| 131 | YEX |
UNI/USD | $4.62 | $2,451,190 | 18:54:16 26/01/2026 |
| 132 |  Backpack Exchange |
UNI/USDC | $4.63 | $2,426,283 | 18:57:17 26/01/2026 |
| 133 | Toobit |
UNI/USDT | $4.63 | $2,415,247 | 18:57:08 26/01/2026 |
| 134 | Bitget |
UNI/USDT | $4.63 | $2,286,752 | 18:54:11 26/01/2026 |
| 135 |  Bitcastle |
UNI/USDT | $4.63 | $2,268,005 | 19:00:19 26/01/2026 |
| 136 | BTSE |
UNI/USDT | $4.63 | $2,147,997 | 18:57:08 26/01/2026 |
| 137 |  Phemex |
UNI/USDT | $4.62 | $2,098,798 | 18:57:16 26/01/2026 |
| 138 | BITmarkets |
UNI/USDT | $4.63 | $2,091,648 | 19:00:09 26/01/2026 |
| 139 | B2Z Exchange |
UNI/USDT | $4.63 | $2,091,575 | 19:00:09 26/01/2026 |
| 140 | Zoomex |
UNI/USDT | $4.62 | $2,014,721 | 18:54:10 26/01/2026 |
| 141 | CZR Exchange |
UNI/USDT | $4.63 | $1,988,730 | 19:00:13 26/01/2026 |
| 142 |  Lighter |
UNI/USDC | $4.62 | $1,985,733 | 18:57:15 26/01/2026 |
| 143 | Zedxion Exchange |
UNI/USDT | $4.63 | $1,985,714 | 19:00:11 26/01/2026 |
| 144 | Koinbay |
UNI/USDT | $4.62 | $1,984,352 | 18:54:08 26/01/2026 |
| 145 | WhiteBIT |
UNI/USDC | $4.63 | $1,954,379 | 18:45:12 26/01/2026 |
| 146 | Biconomy.com |
UNI/USDT | $4.63 | $1,931,595 | 18:57:10 26/01/2026 |
| 147 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,886.61 | $1,915,195 | 18:08:59 26/01/2026 |
| 148 | Bitunix |
UNI/USDT | $4.63 | $1,769,513 | 18:45:07 26/01/2026 |
| 149 |  BloFin |
UNI/USDT | $4.63 | $1,761,381 | 18:57:07 26/01/2026 |
| 150 | Binance |
UNI/USDC | $4.63 | $1,750,046 | 18:56:42 26/01/2026 |
| 151 | Echobit |
UNI/USDT | $4.63 | $1,728,864 | 19:00:11 26/01/2026 |
| 152 | WhiteBIT |
UNI/TRY | $4.63 | $1,714,458 | 18:45:12 26/01/2026 |
| 153 | 4E |
UNI/USDT | $4.63 | $1,710,847 | 19:00:22 26/01/2026 |
| 154 |  PrimeXBT |
UNI/USDT | $4.62 | $1,691,464 | 19:00:16 26/01/2026 |
| 155 |  Bitstamp by Robinhood |
UNI/USD | $4.62 | $1,670,375 | 18:59:53 26/01/2026 |
| 156 |  Antarctic |
UNI/USDT | $4.64 | $1,669,479 | 19:03:20 26/01/2026 |
| 157 | Bitcastle |
UNI/USDT | $4.63 | $1,637,491 | 19:00:11 26/01/2026 |
| 158 |  Azbit |
UNI/USDT | $4.63 | $1,562,440 | 18:57:10 26/01/2026 |
| 159 |  BYDFi |
UNI/USDT | $4.63 | $1,559,132 | 19:00:07 26/01/2026 |
| 160 | CoinChief |
UNI/USDT | $4.84 | $1,462,329 | 02:12:12 23/01/2026 |
| 161 | OKX |
UNI/USD | $4.63 | $1,455,619 | 18:55:48 26/01/2026 |
| 162 | MEXC |
UNI/ETH | $4.63 | $1,424,448 | 18:57:07 26/01/2026 |
| 163 |  Kraken |
UNI/USD | $4.63 | $1,404,125 | 18:59:24 26/01/2026 |
| 164 |  UEEx |
UNI/USDT | $4.63 | $1,383,578 | 18:57:08 26/01/2026 |
| 165 | VOOX Exchange |
UNI/USDT | $4.63 | $1,362,880 | 18:57:12 26/01/2026 |
| 166 |  Extended |
UNI/USD | $4.63 | $1,302,128 | 19:03:16 26/01/2026 |
| 167 |  BitKan |
UNI/USDT | $4.63 | $1,291,334 | 19:00:09 26/01/2026 |
| 168 |  Bibox |
UNI/USDT | $7.52 | $1,246,949 | 19:00:14 26/01/2026 |
| 169 | Ju.com |
UNI/USDT | $4.63 | $1,244,481 | 18:54:13 26/01/2026 |
| 170 |  Pacifica |
UNI/USD | $4.64 | $1,230,248 | 19:03:15 26/01/2026 |
| 171 |  ZKE |
UNI/USDT | $4.63 | $1,193,238 | 19:00:13 26/01/2026 |
| 172 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $4.62 | $1,184,997 | 18:04:59 26/01/2026 |
| 173 |  All InX |
UNI/USDT | $4.63 | $1,128,434 | 19:00:10 26/01/2026 |
| 174 | Aivora Exchange |
UNI/USDT | $4.63 | $1,126,865 | 19:00:10 26/01/2026 |
| 175 | BitbabyExchange |
UNI/USDT | $4.63 | $1,114,912 | 19:00:09 26/01/2026 |
| 176 |  SunX |
UNI/USDT | $4.64 | $1,096,471 | 19:03:17 26/01/2026 |
| 177 |  Coinbase International Exchange |
UNI/USDC | $4.65 | $991,658 | 19:00:16 26/01/2026 |
| 178 | BloFin |
UNI/USDT | $4.62 | $969,972 | 18:57:16 26/01/2026 |
| 179 |  CriptoSwaps |
UNI/USDT | $4.63 | $959,276 | 19:00:18 26/01/2026 |
| 180 | Phemex |
UNI/USDT | $4.62 | $949,258 | 18:57:13 26/01/2026 |
| 181 | Kraken |
UNI/EUR | $4.63 | $932,634 | 18:59:55 26/01/2026 |
| 182 |  Cryptomus |
UNI/USDT | $4.63 | $925,256 | 19:00:07 26/01/2026 |
| 183 | TruBit Pro Exchange |
UNI/USDT | $4.63 | $922,970 | 19:00:11 26/01/2026 |
| 184 |  Bit2Me |
UNI/EUR | $4.63 | $910,222 | 18:57:08 26/01/2026 |
| 185 |  Bitvavo |
UNI/EUR | $4.63 | $861,100 | 18:57:09 26/01/2026 |
| 186 | KCEX |
UNI/USDT | $4.63 | $826,870 | 18:57:07 26/01/2026 |
| 187 | Bitunix |
UNI/USDC | $4.62 | $819,858 | 18:57:25 26/01/2026 |
| 188 | EasiCoin |
UNI/USDT | $4.63 | $793,422 | 19:00:07 26/01/2026 |
| 189 |  Globe Derivative Exchange |
UNI/USD | $4.63 | $793,006 | 19:00:16 26/01/2026 |
| 190 |  FMFW.io |
UNI/USDT | $4.63 | $755,788 | 18:57:08 26/01/2026 |
| 191 |  HitBTC |
UNI/USDT | $4.63 | $755,752 | 19:00:08 26/01/2026 |
| 192 | Bibox |
5UNI/USD | $4.66 | $733,545 | 19:00:14 26/01/2026 |
| 193 | YEX |
UNI/USDC | $4.62 | $716,505 | 18:54:16 26/01/2026 |
| 194 | BYDFi |
UNI/USDT | $4.63 | $704,859 | 19:00:17 26/01/2026 |
| 195 | Millionero |
UNI/USDC | $4.65 | $682,151 | 18:54:11 26/01/2026 |
| 196 |  Bithumb |
UNI/KRW | $4.70 | $673,945 | 18:59:54 26/01/2026 |
| 197 |  Coinflare |
UNI/USDT | $4.62 | $636,654 | 19:00:15 26/01/2026 |
| 198 |  PointPay |
UNI/USDT | $4.63 | $624,719 | 18:57:07 26/01/2026 |
| 199 | Toobit |
UNI/USDC | $4.62 | $600,534 | 18:57:15 26/01/2026 |
| 200 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.61 | $598,114 | 18:45:11 26/01/2026 |
| 201 |  AIA Exchange |
UNI/USDT | $4.63 | $594,997 | 19:00:08 26/01/2026 |
| 202 |  Pionex |
UNI/USDT | $4.62 | $590,079 | 18:57:16 26/01/2026 |
| 203 |  Nonkyc.io Exchange |
UNI/USDT | $4.63 | $562,732 | 18:54:07 26/01/2026 |
| 204 |  Bullish |
UNI/USDC | $4.63 | $541,932 | 19:00:08 26/01/2026 |
| 205 | BitbabyExchange |
UNI/USDC | $4.62 | $538,313 | 19:00:16 26/01/2026 |
| 206 |  LeveX |
UNI/USDT | $4.63 | $535,187 | 19:00:16 26/01/2026 |
| 207 |  CrypFine |
UNI/USDT | $4.63 | $522,400 | 19:00:12 26/01/2026 |
| 208 | Cofinex |
UNI/USDC | $4.63 | $513,974 | 19:00:17 26/01/2026 |
| 209 |  HashKey Exchange |
UNI/USD | $4.63 | $510,609 | 18:57:08 26/01/2026 |
| 210 | NovaEx |
UNI/USD | $4.63 | $510,087 | 19:00:16 26/01/2026 |
| 211 |  Dex-Trade |
UNI/USDT | $4.63 | $500,172 | 18:57:11 26/01/2026 |
| 212 | BitTap |
UNI/USDT | $4.63 | $499,712 | 19:00:09 26/01/2026 |
| 213 |  Fastex |
UNI/USDT | $4.63 | $490,839 | 18:57:10 26/01/2026 |
| 214 | Fastex |
UNI/USDC | $4.63 | $471,654 | 18:57:10 26/01/2026 |
| 215 |  CoinCatch |
UNI/USDT | $4.89 | $455,361 | 17:45:16 20/01/2026 |
| 216 | WEEX |
UNI/USDC | $4.63 | $452,089 | 18:57:08 26/01/2026 |
| 217 | Phemex |
UNI/USDC | $4.62 | $448,767 | 18:57:16 26/01/2026 |
| 218 | Ring Exchange (Ethereum) |
WBTC/UNI | $87,754.27 | $423,961 | 17:33:23 26/01/2026 |
| 219 |  Coinstore |
UNI/USDT | $4.61 | $415,439 | 18:45:07 26/01/2026 |
| 220 | Biconomy.com |
UNI/USDC | $4.63 | $414,529 | 18:57:10 26/01/2026 |
| 221 |  Paribu |
UNI/TRY | $4.61 | $400,262 | 18:59:53 26/01/2026 |
| 222 |  TGEX |
UNI/USDT | $4.63 | $396,494 | 19:00:15 26/01/2026 |
| 223 | Ring Exchange (Ethereum) |
CBBTC/UNI | $87,999.26 | $385,034 | 17:33:23 26/01/2026 |
| 224 |  GroveX |
UNI/USDT | $4.63 | $369,596 | 18:57:09 26/01/2026 |
| 225 |  BiFinance |
UNI/USDT | $4.62 | $362,610 | 18:54:23 26/01/2026 |
| 226 |  Niza.io |
UNI/USD | $4.63 | $348,786 | 19:00:10 26/01/2026 |
| 227 |  Aster |
UNI/USDT | $4.63 | $343,238 | 18:54:15 26/01/2026 |
| 228 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $871.87 | $337,795 | 18:53:42 26/01/2026 |
| 229 |  Nivex |
UNI/USDT | $4.63 | $336,334 | 19:00:09 26/01/2026 |
| 230 |  ICRYPEX |
UNI/USDT | $4.64 | $326,706 | 19:00:10 26/01/2026 |
| 231 |  Bitcoiva |
UNI/USDT | $4.63 | $323,793 | 19:00:10 26/01/2026 |
| 232 |  CoinEx |
UNI/USDT | $4.63 | $313,617 | 18:59:24 26/01/2026 |
| 233 |  Delta Exchange |
UNI/USDT | $4.62 | $305,792 | 19:00:16 26/01/2026 |
| 234 | Binance |
UNI/TRY | $4.63 | $281,409 | 18:56:54 26/01/2026 |
| 235 | Paribu |
UNI/USDT | $4.78 | $277,226 | 18:59:53 26/01/2026 |
| 236 | Pionex |
UNI/ETH | $4.62 | $276,614 | 18:57:16 26/01/2026 |
| 237 | Cofinex |
UNI/USD | $4.62 | $263,934 | 19:00:17 26/01/2026 |
| 238 |  Paradex |
UNI/USD | $4.64 | $263,800 | 19:03:15 26/01/2026 |
| 239 | Zedcex Exchange |
UNI/USDT | $4.63 | $258,769 | 19:00:11 26/01/2026 |
| 240 | BYDFi |
UNI/USDC | $4.63 | $254,672 | 19:00:07 26/01/2026 |
| 241 |  Bitazza |
UNI/USDT | $4.61 | $253,739 | 19:00:09 26/01/2026 |
| 242 |  EXMO.ME |
UNI/USDT | $4.63 | $253,449 | 19:00:08 26/01/2026 |
| 243 |  EXMO |
UNI/USDT | $4.62 | $253,054 | 18:54:14 26/01/2026 |
| 244 | Niza.io |
UNI/EUR | $4.63 | $232,182 | 19:00:10 26/01/2026 |
| 245 | Tebbit |
UNI/USDT | $4.63 | $228,421 | 19:00:16 26/01/2026 |
| 246 | Binance |
UNI/BTC | $4.63 | $228,166 | 18:56:42 26/01/2026 |
| 247 |  Coincall |
UNI/USD | $4.64 | $215,490 | 19:03:15 26/01/2026 |
| 248 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.61 | $203,814 | 18:11:35 26/01/2026 |
| 249 | Deepcoin |
UNI/USDT | $4.63 | $200,710 | 18:57:07 26/01/2026 |
| 250 | Bit2Me |
UNI/USDC | $4.63 | $192,510 | 18:57:08 26/01/2026 |
| 251 | Bitget |
UNI/USDC | $4.63 | $186,707 | 18:54:11 26/01/2026 |
| 252 |  Tokpie |
UNI/ETH | $4.63 | $178,531 | 19:00:09 26/01/2026 |
| 253 | Gate |
UNI/USDT | $4.63 | $174,506 | 18:54:51 26/01/2026 |
| 254 |  BigONE |
UNI/USDT | $4.64 | $171,796 | 18:57:09 26/01/2026 |
| 255 | XT.COM |
UNI/USDC | $4.63 | $168,475 | 18:57:08 26/01/2026 |
| 256 | WhiteBIT |
UNI/EUR | $4.64 | $165,903 | 18:45:12 26/01/2026 |
| 257 |  CoinCola |
UNI/USDT | $4.63 | $164,090 | 19:00:08 26/01/2026 |
| 258 | MEXC |
UNI/USDC | $4.62 | $156,271 | 18:54:16 26/01/2026 |
| 259 | B2Z Exchange |
UNI/USDC | $4.63 | $155,959 | 19:00:09 26/01/2026 |
| 260 | BITmarkets |
UNI/USDC | $4.63 | $155,959 | 19:00:09 26/01/2026 |
| 261 | Coinbase Exchange |
UNI/EUR | $4.62 | $153,585 | 18:56:59 26/01/2026 |
| 262 | Nonkyc.io Exchange |
UNI/USDC | $4.63 | $152,470 | 18:54:07 26/01/2026 |
| 263 |  Bitfinex |
UNI/USD | $4.63 | $149,744 | 18:59:24 26/01/2026 |
| 264 | Bitstamp by Robinhood |
UNI/EUR | $4.63 | $147,247 | 18:59:53 26/01/2026 |
| 265 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.65 | $140,387 | 18:07:47 26/01/2026 |
| 266 |  Dzengi.com |
UNI/USD | $4.62 | $138,239 | 18:54:10 26/01/2026 |
| 267 |  BlueBit |
UNI/USDT | $4.63 | $136,658 | 18:51:10 26/01/2026 |
| 268 | BingX |
UNI/USDC | $4.63 | $136,037 | 18:57:07 26/01/2026 |
| 269 | BYDFi |
UNI/USD | $4.62 | $134,299 | 19:00:17 26/01/2026 |
| 270 |  dYdX v4 |
UNI/USD | $4.63 | $122,539 | 19:04:19 26/01/2026 |
| 271 |  SecondBTC |
UNI/USDT | $4.63 | $119,978 | 18:57:12 26/01/2026 |
| 272 |  Uniswap v2 |
UNI/WETH | $4.61 | $114,502 | 18:03:23 26/01/2026 |
| 273 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,882.36 | $112,437 | 16:27:35 26/01/2026 |
| 274 | Nivex |
UNI/USDT | $4.62 | $110,875 | 19:00:18 26/01/2026 |
| 275 |  BitDelta |
UNI/USDT | $4.63 | $106,883 | 18:57:07 26/01/2026 |
| 276 |  Bitkub |
UNI/THB | $6.12 | $100,439 | 18:48:08 26/01/2026 |
| 277 | Lighter |
UNI/USDC | $4.63 | $98,423.83 | 18:57:07 26/01/2026 |
| 278 |  Gleec BTC |
UNI/USDT | $4.62 | $98,062.45 | 19:00:15 26/01/2026 |
| 279 | HitBTC |
UNI/USDT | $4.62 | $97,966.18 | 19:00:15 26/01/2026 |
| 280 |  Mandala Exchange |
UNI/USDT | $4.62 | $97,966.18 | 19:00:16 26/01/2026 |
| 281 | Coinbase Exchange |
UNI/GBP | $4.63 | $87,047.49 | 18:56:59 26/01/2026 |
| 282 | BitbabyExchange |
UNI/USDC | $4.63 | $79,481.77 | 19:00:09 26/01/2026 |
| 283 |  Koinpark |
UNI/INR | $4.79 | $74,537.67 | 19:00:07 26/01/2026 |
| 284 |  Ripio |
UNI/USDC | $4.64 | $74,221.00 | 19:00:07 26/01/2026 |
| 285 | Koinpark |
UNI/USDT | $4.63 | $74,117.73 | 19:00:07 26/01/2026 |
| 286 |  BtcTurk | Kripto |
UNI/USDT | $4.62 | $73,490.92 | 18:59:53 26/01/2026 |
| 287 | TGEX |
UNI/USDT | $4.63 | $73,165.55 | 19:00:09 26/01/2026 |
| 288 | Cofinex |
UNI/USDT | $4.63 | $70,492.12 | 19:00:12 26/01/2026 |
| 289 | Binance |
UNI/ETH | $4.63 | $70,449.85 | 18:56:42 26/01/2026 |
| 290 |  Binance TR |
UNI/TRY | $4.63 | $66,350.19 | 18:57:09 26/01/2026 |
| 291 |  LATOKEN |
UNI/USDT | $6.33 | $66,030.43 | 18:57:07 26/01/2026 |
| 292 | BtcTurk | Kripto |
UNI/TRY | $4.63 | $65,590.39 | 18:59:53 26/01/2026 |
| 293 | LeveX |
UNI/USDT | $4.63 | $61,683.91 | 19:00:08 26/01/2026 |
| 294 | Pionex |
UNI/USDT | $4.63 | $60,246.83 | 18:57:12 26/01/2026 |
| 295 | SunX |
UNI/USDT | $4.63 | $58,165.28 | 19:00:17 26/01/2026 |
| 296 |  Gemini |
UNI/GUSD | $4.65 | $58,022.03 | 18:59:54 26/01/2026 |
| 297 | Gemini |
UNI/USD | $4.65 | $58,022.03 | 18:59:54 26/01/2026 |
| 298 | Gemini |
UNI/USDC | $4.65 | $58,022.03 | 18:59:54 26/01/2026 |
| 299 |  XBO.com |
UNI/USDT | $4.63 | $56,187.09 | 19:00:07 26/01/2026 |
| 300 |  ONUS Pro |
UNI/VNDC | $4.63 | $54,612.32 | 19:00:16 26/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:09 26/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $574,990,950 với tỷ giá $4.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.