Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.61 | $430,805,729 | 05:00:12 21/05/2026 | |
| 2 | UNI/USDT | $3.61 | $430,758,962 | 05:00:10 21/05/2026 | |
| 3 | UNI/USDT | $3.62 | $298,634,077 | 04:57:17 21/05/2026 | |
| 4 | UNI/USDT | $3.61 | $273,573,808 | 05:00:15 21/05/2026 | |
| 5 | UNI/USDT | $3.62 | $181,732,371 | 04:57:20 21/05/2026 | |
| 6 | UNI/USDT | $14.13 | $100,341,970 | 04:54:15 21/05/2026 | |
| 7 | UNI/USDT | $3.62 | $71,209,198 | 04:54:16 21/05/2026 | |
| 8 | UNI/USDT | $3.62 | $54,558,019 | 04:45:15 21/05/2026 | |
| 9 | UNI/USDT | $3.61 | $51,247,498 | 05:00:15 21/05/2026 | |
| 10 | 5UNI/USD | $3.49 | $43,655,895 | 05:00:11 21/05/2026 | |
| 11 | UNI/USDT | $3.62 | $41,162,712 | 04:57:16 21/05/2026 | |
| 12 | UNI/USDT | $3.62 | $34,344,431 | 04:57:16 21/05/2026 | |
| 13 | UNI/USDT | $3.63 | $33,979,604 | 04:57:16 21/05/2026 | |
| 14 | UNI/USDT | $3.62 | $33,210,318 | 04:56:53 21/05/2026 | |
| 15 | UNI/USDT | $3.62 | $32,403,397 | 04:57:17 21/05/2026 | |
| 16 | UNI/USDT | $3.62 | $29,645,547 | 04:57:15 21/05/2026 | |
| 17 | UNI/USDT | $3.62 | $27,479,077 | 04:57:16 21/05/2026 | |
| 18 | UNI/USDT | $3.62 | $27,015,657 | 04:57:12 21/05/2026 | |
| 19 | UNI/USDT | $3.61 | $26,402,957 | 05:00:11 21/05/2026 | |
| 20 | UNI/USDT | $3.62 | $26,285,586 | 04:57:17 21/05/2026 | |
| 21 | UNI/USDT | $3.62 | $25,553,707 | 04:57:16 21/05/2026 | |
| 22 | UNI/USDT | $3.62 | $24,702,962 | 04:57:11 21/05/2026 | |
| 23 | UNI/USDT | $3.62 | $24,606,917 | 04:54:15 21/05/2026 | |
| 24 | UNI/USDT | $3.62 | $23,656,010 | 04:57:15 21/05/2026 | |
| 25 | UNI/USDT | $3.61 | $22,035,097 | 05:00:16 21/05/2026 | |
| 26 | UNI/USDT | $3.61 | $21,018,818 | 05:00:15 21/05/2026 | |
| 27 | UNI/USDT | $3.61 | $17,833,464 | 05:00:18 21/05/2026 | |
| 28 | UNI/USDT | $3.62 | $16,861,455 | 04:57:15 21/05/2026 | |
| 29 | UNI/USDT | $3.61 | $16,770,935 | 05:00:09 21/05/2026 | |
| 30 | UNI/USDT | $3.61 | $16,727,632 | 05:00:17 21/05/2026 | |
| 31 | UNI/USDT | $3.62 | $15,531,803 | 04:57:15 21/05/2026 | |
| 32 | UNI/USDT | $3.62 | $14,823,870 | 04:57:19 21/05/2026 | |
| 33 | UNI/USD | $3.61 | $14,620,805 | 05:00:15 21/05/2026 | |
| 34 | UNI/USDT | $3.62 | $14,609,575 | 04:57:15 21/05/2026 | |
| 35 | UNI/USDT | $3.61 | $14,222,526 | 05:00:15 21/05/2026 | |
| 36 | UNI/USDT | $3.62 | $14,176,630 | 04:56:52 21/05/2026 | |
| 37 | UNI/USDT | $3.62 | $13,777,842 | 04:54:16 21/05/2026 | |
| 38 | UNI/USDT | $3.62 | $13,024,604 | 04:54:15 21/05/2026 | |
| 39 | UNI/USDT | $3.61 | $12,761,201 | 05:00:15 21/05/2026 | |
| 40 | UNI/USDT | $3.62 | $12,398,292 | 04:57:17 21/05/2026 | |
| 41 | UNI/USDT | $3.61 | $12,191,466 | 05:00:09 21/05/2026 | |
| 42 | UNI/USDT | $3.62 | $11,425,446 | 04:57:15 21/05/2026 | |
| 43 | UNI/USDT | $3.62 | $11,307,673 | 04:57:16 21/05/2026 | |
| 44 | UNI/USDT | $3.62 | $10,929,111 | 04:45:16 21/05/2026 | |
| 45 | UNI/USDT | $3.62 | $10,880,777 | 04:57:08 21/05/2026 | |
| 46 | UNI/USDT | $3.62 | $10,715,287 | 04:57:15 21/05/2026 | |
| 47 | UNI/USDT | $3.61 | $10,700,147 | 05:00:16 21/05/2026 | |
| 48 | UNI/USDT | $3.61 | $10,330,760 | 05:00:16 21/05/2026 | |
| 49 | UNI/USDT | $3.61 | $9,940,775 | 05:00:15 21/05/2026 | |
| 50 | UNI/USDT | $3.62 | $9,767,810 | 04:57:15 21/05/2026 | |
| 51 | UNI/USD | $3.60 | $8,988,653 | 05:03:16 21/05/2026 | |
| 52 | UNI/USDT | $3.61 | $8,954,708 | 05:03:15 21/05/2026 | |
| 53 | UNI/USDT | $3.61 | $8,159,658 | 05:00:12 21/05/2026 | |
| 54 | UNI/USDT | $3.61 | $8,005,070 | 05:00:15 21/05/2026 | |
| 55 | UNI/USDT | $3.61 | $7,631,503 | 05:00:12 21/05/2026 | |
| 56 | UNI/USDT | $3.61 | $7,443,603 | 05:00:10 21/05/2026 | |
| 57 | UNI/USDT | $3.61 | $7,177,154 | 03:15:20 21/05/2026 | |
| 58 | UNI/vUNI | $3.62 | $7,115,899 | 04:57:11 21/05/2026 | |
| 59 | UNI/USDC | $3.63 | $7,115,640 | 04:54:10 21/05/2026 | |
| 60 | UNI/USDT | $3.63 | $7,090,216 | 04:57:09 21/05/2026 | |
| 61 | UNI/USDT | $3.63 | $7,018,596 | 04:54:11 21/05/2026 | |
| 62 | UNI/USDT | $3.63 | $6,981,421 | 04:54:10 21/05/2026 | |
| 63 | UNI/USDT | $3.61 | $6,858,150 | 05:00:17 21/05/2026 | |
| 64 | UNI/USDT | $3.61 | $6,857,998 | 05:00:16 21/05/2026 | |
| 65 | UNI/USDT | $3.61 | $6,856,965 | 05:00:15 21/05/2026 | |
| 66 | UNI/USDT | $3.61 | $6,837,730 | 05:00:16 21/05/2026 | |
| 67 | UNI/USDT | $3.61 | $6,246,299 | 05:00:15 21/05/2026 | |
| 68 | UNI/USDT | $3.62 | $6,243,946 | 04:54:16 21/05/2026 | |
| 69 | UNI/USDT | $3.61 | $5,820,294 | 05:00:15 21/05/2026 | |
| 70 | UNI/USDC | $3.62 | $5,569,389 | 04:54:16 21/05/2026 | |
| 71 | UNI/USDT | $3.61 | $5,413,395 | 05:00:16 21/05/2026 | |
| 72 | UNI/USDT | $3.61 | $5,288,814 | 05:00:35 21/05/2026 | |
| 73 | UNI/USDT | $3.62 | $5,248,089 | 04:57:15 21/05/2026 | |
| 74 | UNI/USDT | $3.61 | $4,973,551 | 05:00:15 21/05/2026 | |
| 75 | UNI/USDT | $3.62 | $4,919,797 | 04:57:08 21/05/2026 | |
| 76 | UNI/USDT | $3.62 | $4,702,526 | 04:57:16 21/05/2026 | |
| 77 | UNI/USDT | $3.61 | $4,590,457 | 05:00:16 21/05/2026 | |
| 78 | UNI/USDT | $3.62 | $4,523,934 | 04:54:19 21/05/2026 | |
| 79 | UNI/USDT | $3.61 | $4,431,332 | 05:00:15 21/05/2026 | |
| 80 | UNI/USDT | $3.62 | $4,360,139 | 04:54:09 21/05/2026 | |
| 81 | UNI/USDT | $3.61 | $4,188,536 | 05:00:11 21/05/2026 | |
| 82 | UNI/USDT | $3.62 | $4,158,725 | 04:54:07 21/05/2026 | |
| 83 | UNI/USDT | $3.62 | $4,153,642 | 04:56:54 21/05/2026 | |
| 84 | UNI/USDT | $3.61 | $4,153,036 | 05:00:15 21/05/2026 | |
| 85 | UNI/USDT | $3.62 | $4,134,243 | 04:57:17 21/05/2026 | |
| 86 | UNI/USDT | $3.61 | $4,100,543 | 04:59:53 21/05/2026 | |
| 87 | UNI/USDT | $3.63 | $3,964,399 | 04:54:10 21/05/2026 | |
| 88 | UNI/USDT | $3.61 | $3,947,498 | 05:00:10 21/05/2026 | |
| 89 | UNI/USDT | $3.61 | $3,943,622 | 05:00:17 21/05/2026 | |
| 90 | UNI/USDT | $3.62 | $3,862,743 | 04:54:16 21/05/2026 | |
| 91 | UNI/USDT | $3.62 | $3,858,620 | 04:57:08 21/05/2026 | |
| 92 | UNI/USDT | $3.62 | $3,853,439 | 04:57:15 21/05/2026 | |
| 93 | UNI/USDT | $3.61 | $3,835,531 | 05:00:15 21/05/2026 | |
| 94 | UNI/USDT | $3.62 | $3,813,309 | 04:57:16 21/05/2026 | |
| 95 | UNI/USDT | $3.62 | $3,359,342 | 04:57:11 21/05/2026 | |
| 96 | UNI/USDT | $3.62 | $3,267,102 | 04:57:07 21/05/2026 | |
| 97 | UNI/USDT | $3.62 | $3,205,975 | 04:57:08 21/05/2026 | |
| 98 | UNI/USD | $3.62 | $3,195,766 | 04:57:27 21/05/2026 | |
| 99 | UNI/USDT | $3.61 | $3,194,240 | 05:00:11 21/05/2026 | |
| 100 | UNI/USDT | $3.62 | $3,138,133 | 04:57:08 21/05/2026 | |
| 101 | UNI/USDT | $3.61 | $3,061,413 | 04:57:11 21/05/2026 | |
| 102 | UNI/USDT | $3.62 | $3,009,911 | 04:57:12 21/05/2026 | |
| 103 | UNI/USDT | $3.62 | $2,911,081 | 04:54:19 21/05/2026 | |
| 104 | UNI/USD | $3.62 | $2,882,607 | 04:59:53 21/05/2026 | |
| 105 | UNI/USDT | $3.61 | $2,866,428 | 05:00:11 21/05/2026 | |
| 106 | UNI/USDT | $3.62 | $2,859,488 | 04:57:07 21/05/2026 | |
| 107 | UNI/USDT | $3.62 | $2,837,186 | 04:57:09 21/05/2026 | |
| 108 | UNI/USDT | $3.63 | $2,686,046 | 04:54:10 21/05/2026 | |
| 109 | UNI/USDT | $3.61 | $2,633,065 | 05:00:10 21/05/2026 | |
| 110 | UNI/USDT | $3.63 | $2,610,384 | 04:45:10 21/05/2026 | |
| 111 | UNI/USDT | $3.61 | $2,575,921 | 05:00:11 21/05/2026 | |
| 112 | UNI/USDT | $3.62 | $2,564,720 | 04:57:12 21/05/2026 | |
| 113 | UNI/USD | $3.62 | $2,544,644 | 04:54:51 21/05/2026 | |
| 114 | UNI/USDT | $3.62 | $2,509,199 | 04:57:15 21/05/2026 | |
| 115 | UNI/USDT | $3.62 | $2,468,060 | 04:57:08 21/05/2026 | |
| 116 | UNI/USD | $3.62 | $2,440,793 | 04:56:30 21/05/2026 | |
| 117 | UNI/USDT | $3.61 | $2,276,416 | 05:00:12 21/05/2026 | |
| 118 | UNI/USDT | $3.62 | $2,157,975 | 04:57:08 21/05/2026 | |
| 119 | UNI/USDT | $3.61 | $2,145,092 | 04:59:54 21/05/2026 | |
| 120 | UNI/USDT | $3.62 | $2,116,767 | 04:57:23 21/05/2026 | |
| 121 | UNI/USDT | $3.61 | $2,059,116 | 05:00:17 21/05/2026 | |
| 122 | UNI/USDT | $3.61 | $1,990,171 | 05:00:10 21/05/2026 | |
| 123 | UNI/USDT | $3.62 | $1,899,334 | 04:54:11 21/05/2026 | |
| 124 | UNI/USD | $3.61 | $1,814,639 | 05:00:12 21/05/2026 | |
| 125 | UNI/USD | $3.61 | $1,814,606 | 05:00:10 21/05/2026 | |
| 126 | UNI/USDT | $3.62 | $1,643,576 | 04:57:17 21/05/2026 | |
| 127 | UNI/USDT | $3.63 | $1,592,651 | 04:54:09 21/05/2026 | |
| 128 | UNI/USDT | $3.62 | $1,570,692 | 04:57:17 21/05/2026 | |
| 129 | UNI/USDT | $3.62 | $1,562,678 | 04:57:11 21/05/2026 | |
| 130 | UNI/USDT | $3.61 | $1,542,276 | 05:00:12 21/05/2026 | |
| 131 | UNI/USDT | $3.61 | $1,542,249 | 05:00:10 21/05/2026 | |
| 132 | UNI/USDT | $3.61 | $1,539,782 | 05:00:20 21/05/2026 | |
| 133 | UNI/USDT | $3.62 | $1,539,230 | 04:57:10 21/05/2026 | |
| 134 | WETH/UNI | $2,123.27 | $1,498,911 | 05:02:23 21/05/2026 | |
| 135 | UNI/USDT | $3.62 | $1,413,168 | 04:56:54 21/05/2026 | |
| 136 | UNI/USDT | $3.61 | $1,401,976 | 05:00:13 21/05/2026 | |
| 137 | UNI/USDT | $3.62 | $1,331,919 | 04:54:11 21/05/2026 | |
| 138 | UNI/USDT | $7.52 | $1,246,824 | 05:00:11 21/05/2026 | |
| 139 | UNI/USD | $3.62 | $1,173,603 | 04:54:16 21/05/2026 | |
| 140 | UNI/USDT | $3.61 | $1,149,320 | 05:00:12 21/05/2026 | |
| 141 | UNI/USDT | $3.63 | $1,100,382 | 04:57:09 21/05/2026 | |
| 142 | UNI/USDC | $3.62 | $1,093,800 | 04:56:54 21/05/2026 | |
| 143 | UNI/USDC | $3.62 | $1,093,417 | 05:00:15 21/05/2026 | |
| 144 | UNI/USDT | $3.63 | $1,082,081 | 04:54:12 21/05/2026 | |
| 145 | UNI/USDT | $3.61 | $1,069,441 | 05:00:10 21/05/2026 | |
| 146 | UNI/USDT | $3.61 | $1,069,429 | 05:00:12 21/05/2026 | |
| 147 | UNI/EUR | $3.63 | $1,018,036 | 04:57:08 21/05/2026 | |
| 148 | UNI/USDT | $3.62 | $1,015,130 | 04:57:08 21/05/2026 | |
| 149 | UNI/USDT | $3.62 | $999,314 | 04:51:24 21/05/2026 | |
| 150 | UNI/USDT | $3.62 | $969,685 | 05:00:12 21/05/2026 | |
| 151 | UNI/USDT | $3.61 | $954,004 | 05:03:17 21/05/2026 | |
| 152 | UNI/USDT | $3.63 | $943,406 | 05:00:11 21/05/2026 | |
| 153 | UNI/USDT | $3.60 | $924,967 | 05:03:26 21/05/2026 | |
| 154 | UNI/USDT | $3.62 | $913,715 | 04:57:10 21/05/2026 | |
| 155 | UNI/USD | $3.60 | $871,075 | 05:03:15 21/05/2026 | |
| 156 | UNI/USDT | $3.62 | $869,659 | 04:57:11 21/05/2026 | |
| 157 | UNI/USDT | $3.61 | $844,900 | 05:00:09 21/05/2026 | |
| 158 | UNI/USDT | $3.61 | $844,612 | 05:00:11 21/05/2026 | |
| 159 | UNI/USDT | $3.62 | $833,284 | 04:57:16 21/05/2026 | |
| 160 | UNI/WBT | $3.62 | $799,137 | 04:54:10 21/05/2026 | |
| 161 | UNI/USD | $3.62 | $698,196 | 04:59:54 21/05/2026 | |
| 162 | UNI/USDC | $3.62 | $672,982 | 04:57:16 21/05/2026 | |
| 163 | UNI/WETH | $3.63 | $668,958 | 04:15:11 21/05/2026 | |
| 164 | UNI/USDT | $3.62 | $650,127 | 04:57:11 21/05/2026 | |
| 165 | UNI/USDT | $3.61 | $641,665 | 05:00:12 21/05/2026 | |
| 166 | UNI/USDT | $3.62 | $624,873 | 04:57:07 21/05/2026 | |
| 167 | UNI/KRW | $3.59 | $623,425 | 04:56:23 21/05/2026 | |
| 168 | UNI/USDC | $3.62 | $616,188 | 04:57:15 21/05/2026 | |
| 169 | UNI/USDT | $3.62 | $612,553 | 04:57:08 21/05/2026 | |
| 170 | UNI/USDT | $3.62 | $595,100 | 04:57:16 21/05/2026 | |
| 171 | UNI/USDT | $3.61 | $591,209 | 05:00:10 21/05/2026 | |
| 172 | UNI/USD | $3.61 | $588,055 | 05:00:16 21/05/2026 | |
| 173 | UNI/USDT | $3.62 | $569,938 | 04:57:08 21/05/2026 | |
| 174 | UNI/TRY | $3.62 | $519,137 | 04:59:53 21/05/2026 | |
| 175 | UNI/USDT | $3.61 | $481,937 | 05:00:16 21/05/2026 | |
| 176 | UNI/USDT | $3.62 | $477,883 | 04:57:08 21/05/2026 | |
| 177 | UNI/TRY | $3.63 | $472,354 | 04:54:10 21/05/2026 | |
| 178 | UNI/WBTC | $3.63 | $465,306 | 04:13:59 21/05/2026 | |
| 179 | UNI/USDC | $3.62 | $455,110 | 04:54:16 21/05/2026 | |
| 180 | UNI/EUR | $3.61 | $449,079 | 04:59:54 21/05/2026 | |
| 181 | UNI/USDT | $3.61 | $441,954 | 05:00:10 21/05/2026 | |
| 182 | UNI/EUR | $3.62 | $437,930 | 04:57:08 21/05/2026 | |
| 183 | UNI/USDT | $3.61 | $437,003 | 05:00:16 21/05/2026 | |
| 184 | UNI/USDT | $3.61 | $420,139 | 05:00:10 21/05/2026 | |
| 185 | UNI/USDT | $3.62 | $406,586 | 05:00:11 21/05/2026 | |
| 186 | UNI/USDT | $3.62 | $406,572 | 05:00:11 21/05/2026 | |
| 187 | UNI/USDC | $3.62 | $406,061 | 04:57:17 21/05/2026 | |
| 188 | UNI/USDT | $3.62 | $405,972 | 05:00:16 21/05/2026 | |
| 189 | UNI/USDC | $3.62 | $388,380 | 04:57:16 21/05/2026 | |
| 190 | UNI/USDT | $3.61 | $370,502 | 05:00:15 21/05/2026 | |
| 191 | UNI/USDT | $3.62 | $366,363 | 04:57:08 21/05/2026 | |
| 192 | UNI/USDT | $3.62 | $354,674 | 04:54:07 21/05/2026 | |
| 193 | UNI/USDT | $3.61 | $352,386 | 05:00:10 21/05/2026 | |
| 194 | UNI/USDT | $3.61 | $350,284 | 05:00:12 21/05/2026 | |
| 195 | UNI/USDT | $3.62 | $299,252 | 04:54:15 21/05/2026 | |
| 196 | UNI/USDT | $3.62 | $296,975 | 04:57:07 21/05/2026 | |
| 197 | UNI/USDC | $3.63 | $292,243 | 04:54:09 21/05/2026 | |
| 198 | UNI/USDT | $3.62 | $292,130 | 04:57:12 21/05/2026 | |
| 199 | UNI/USDT | $3.61 | $276,102 | 05:00:10 21/05/2026 | |
| 200 | UNI/USDC | $3.62 | $272,289 | 04:57:12 21/05/2026 | |
| 201 | UNI/USDC | $3.64 | $271,673 | 05:00:11 21/05/2026 | |
| 202 | UNI/USDT | $3.62 | $269,883 | 04:57:11 21/05/2026 | |
| 203 | UNI/USDT | $3.62 | $269,851 | 04:57:11 21/05/2026 | |
| 204 | WBTC/UNI | $77,040.21 | $268,080 | 04:15:11 21/05/2026 | |
| 205 | UNI/USDT | $3.62 | $258,027 | 05:00:11 21/05/2026 | |
| 206 | UNI/USDT | $3.61 | $255,640 | 05:00:15 21/05/2026 | |
| 207 | UNI/USDC | $3.62 | $249,090 | 04:54:10 21/05/2026 | |
| 208 | UNI/USDT | $3.57 | $245,423 | 05:00:12 21/05/2026 | |
| 209 | CBBTC/UNI | $77,276.23 | $244,011 | 04:14:47 21/05/2026 | |
| 210 | UNI/USDT | $3.61 | $234,489 | 05:00:13 21/05/2026 | |
| 211 | UNI/USDC | $3.61 | $215,797 | 05:00:10 21/05/2026 | |
| 212 | UNI/USDC | $3.61 | $215,737 | 05:00:12 21/05/2026 | |
| 213 | UNI/USDT | $3.62 | $204,226 | 04:57:11 21/05/2026 | |
| 214 | UNI/USDT | $3.63 | $203,959 | 05:00:10 21/05/2026 | |
| 215 | UNI/USDT | $3.62 | $198,861 | 04:57:11 21/05/2026 | |
| 216 | UNI/USDC | $3.62 | $193,751 | 04:59:35 21/05/2026 | |
| 217 | UNI/USDC | $3.62 | $193,475 | 04:57:15 21/05/2026 | |
| 218 | UNI/USDT | $3.62 | $186,764 | 04:57:08 21/05/2026 | |
| 219 | UNI/USDT | $3.63 | $185,227 | 04:57:11 21/05/2026 | |
| 220 | UNI/USDC | $3.62 | $181,529 | 04:57:16 21/05/2026 | |
| 221 | UNI/USDT | $3.62 | $177,705 | 04:59:23 21/05/2026 | |
| 222 | UNI/USD | $3.61 | $173,390 | 05:00:10 21/05/2026 | |
| 223 | UNI/TRY | $3.64 | $173,385 | 04:56:54 21/05/2026 | |
| 224 | UNI/ETH | $3.62 | $162,008 | 04:57:16 21/05/2026 | |
| 225 | UNI/USD | $3.61 | $161,660 | 05:00:15 21/05/2026 | |
| 226 | UNI/USD | $3.62 | $161,364 | 04:59:24 21/05/2026 | |
| 227 | UNI/KRW | $3.60 | $157,887 | 04:59:54 21/05/2026 | |
| 228 | UNI/USD | $3.61 | $147,797 | 05:00:16 21/05/2026 | |
| 229 | UNI/ETH | $3.62 | $135,941 | 05:00:10 21/05/2026 | |
| 230 | UNI/USD1 | $3.62 | $132,871 | 04:57:16 21/05/2026 | |
| 231 | WBNB/UNI | $650.09 | $130,923 | 04:58:10 21/05/2026 | |
| 232 | UNI/TRY | $3.62 | $129,444 | 04:57:13 21/05/2026 | |
| 233 | UNI/TRY | $3.62 | $125,938 | 05:00:10 21/05/2026 | |
| 234 | UNI/USDC | $3.62 | $120,332 | 04:57:08 21/05/2026 | |
| 235 | ETH/UNI | $2,128.15 | $115,494 | 04:13:59 21/05/2026 | |
| 236 | UNI/TRY | $3.61 | $114,871 | 04:59:53 21/05/2026 | |
| 237 | UNI/USD | $3.61 | $112,587 | 05:03:16 21/05/2026 | |
| 238 | UNI/USDT | $3.63 | $111,817 | 04:54:50 21/05/2026 | |
| 239 | UNI/EUR | $3.61 | $111,706 | 05:00:10 21/05/2026 | |
| 240 | UNI/USDC | $3.62 | $109,364 | 04:57:09 21/05/2026 | |
| 241 | UNI/USDT | $3.62 | $108,959 | 05:00:09 21/05/2026 | |
| 242 | UNI/USDC | $3.61 | $105,447 | 05:00:10 21/05/2026 | |
| 243 | UNI/USDC | $3.62 | $102,618 | 04:57:16 21/05/2026 | |
| 244 | UNI/USDT | $3.62 | $101,898 | 05:00:12 21/05/2026 | |
| 245 | UNI/BTC | $3.63 | $94,847.30 | 04:56:52 21/05/2026 | |
| 246 | UNI/USDT | $3.61 | $89,346.05 | 05:00:15 21/05/2026 | |
| 247 | UNI/USDT | $3.62 | $88,756.90 | 04:57:11 21/05/2026 | |
| 248 | UNI/USDT | $3.62 | $87,410.85 | 05:00:09 21/05/2026 | |
| 249 | UNI/USDT | $3.62 | $79,067.71 | 04:57:07 21/05/2026 | |
| 250 | UNI/WETH | $3.63 | $78,058.16 | 04:15:11 21/05/2026 | |
| 251 | UNI/EUR | $3.62 | $77,178.24 | 04:59:53 21/05/2026 | |
| 252 | UNI/USD | $3.60 | $73,919.64 | 05:00:15 21/05/2026 | |
| 253 | UNI/USDC | $3.62 | $72,379.39 | 04:57:11 21/05/2026 | |
| 254 | 1INCH/UNI | $0.09344 | $71,897.52 | 00:36:47 21/05/2026 | |
| 255 | UNI/AAVE | $3.62 | $67,858.60 | 04:10:03 21/05/2026 | |
| 256 | UNI/USDT | $3.62 | $66,572.06 | 04:57:11 21/05/2026 | |
| 257 | UNI/USD | $3.62 | $66,433.74 | 05:00:16 21/05/2026 | |
| 258 | WETH/UNI | $2,128.21 | $66,065.10 | 04:13:00 21/05/2026 | |
| 259 | UNI/USDT | $3.61 | $61,965.99 | 05:00:13 21/05/2026 | |
| 260 | UNI/USDT | $3.61 | $60,540.47 | 05:00:10 21/05/2026 | |
| 261 | UNI/USDC | $3.62 | $58,612.03 | 05:00:16 21/05/2026 | |
| 262 | UNI/THB | $3.62 | $56,768.93 | 04:57:07 21/05/2026 | |
| 263 | UNI/USD1 | $3.63 | $53,426.52 | 04:54:07 21/05/2026 | |
| 264 | UNI/USDT | $3.62 | $52,909.27 | 04:59:53 21/05/2026 | |
| 265 | UNI/USDT | $3.63 | $52,299.24 | 04:59:53 21/05/2026 | |
| 266 | UNI/EUR | $3.62 | $51,801.41 | 04:56:59 21/05/2026 | |
| 267 | UNI/USDC | $3.64 | $50,374.86 | 04:57:11 21/05/2026 | |
| 268 | UNI/USDC | $3.62 | $50,121.44 | 05:00:13 21/05/2026 | |
| 269 | UNI/USDT | $3.61 | $50,047.87 | 05:00:18 21/05/2026 | |
| 270 | UNI/USDT | $3.62 | $45,262.88 | 04:54:15 21/05/2026 | |
| 271 | UNI/USDC | $3.62 | $43,977.32 | 04:57:07 21/05/2026 | |
| 272 | UNI/PHP | $3.65 | $43,865.80 | 04:54:11 21/05/2026 | |
| 273 | UNI/USDT | $3.61 | $41,766.58 | 05:00:16 21/05/2026 | |
| 274 | UNI/USDT | $3.61 | $41,764.72 | 05:00:18 21/05/2026 | |
| 275 | UNI/USDT | $3.61 | $41,764.72 | 05:00:15 21/05/2026 | |
| 276 | UNI/EUR | $3.61 | $39,606.22 | 05:00:08 21/05/2026 | |
| 277 | UNI/USDT | $3.61 | $38,500.33 | 05:00:10 21/05/2026 | |
| 278 | UNI/USDC | $3.62 | $38,277.16 | 04:57:07 21/05/2026 | |
| 279 | UNI/USDT | $3.61 | $38,265.02 | 05:00:09 21/05/2026 | |
| 280 | UNI/USDC | $3.62 | $37,889.08 | 04:56:54 21/05/2026 | |
| 281 | UNI/GBP | $3.63 | $37,413.21 | 04:56:59 21/05/2026 | |
| 282 | UNI/USD | $3.62 | $36,260.40 | 05:00:08 21/05/2026 | |
| 283 | UNI/GUSD | $3.61 | $35,575.35 | 04:59:53 21/05/2026 | |
| 284 | UNI/USD | $3.61 | $35,575.35 | 04:59:54 21/05/2026 | |
| 285 | UNI/USDC | $3.61 | $35,575.35 | 04:59:54 21/05/2026 | |
| 286 | UNI/USDT | $3.62 | $32,713.11 | 05:00:11 21/05/2026 | |
| 287 | UNI/PLN | $3.62 | $31,718.14 | 05:00:11 21/05/2026 | |
| 288 | UNI/USDT | $3.60 | $31,131.40 | 05:03:17 21/05/2026 | |
| 289 | UNI/USDT | $3.61 | $31,102.60 | 04:59:53 21/05/2026 | |
| 290 | UNI/USDC | $3.62 | $31,029.49 | 05:00:11 21/05/2026 | |
| 291 | UNI/USD | $3.62 | $30,841.16 | 05:04:18 21/05/2026 | |
| 292 | UNI/USDC | $3.61 | $30,623.75 | 05:00:08 21/05/2026 | |
| 293 | UNI/USD | $3.63 | $30,370.26 | 04:51:11 21/05/2026 | |
| 294 | UNI/USDT | $3.62 | $29,339.09 | 04:57:13 21/05/2026 | |
| 295 | UNI/CAD | $3.66 | $28,831.12 | 05:00:11 21/05/2026 | |
| 296 | UNI/USD | $3.62 | $27,675.50 | 04:57:11 21/05/2026 | |
| 297 | UNI/USD | $3.61 | $26,654.75 | 05:00:16 21/05/2026 | |
| 298 | UNI/USDC | $3.62 | $26,229.27 | 04:54:07 21/05/2026 | |
| 299 | UNI/USDT | $3.61 | $25,917.64 | 05:00:09 21/05/2026 | |
| 300 | UNI/USDC | $3.61 | $25,540.82 | 05:00:10 21/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 21/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $430,805,729 với tỷ giá $3.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.