Uniswap UNI
Xếp hạng #34
04:49:00 15/05/2026
Giá Uniswap (UNI)
$3.76 4.25%
0.00004623 BTC
99,050 VND
Thấp: $3.57
Cao: $3.81
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.76 | $377,209,596 | 04:03:08 15/05/2026 |
| 2 |  Ulink |
UNI/USDT | $3.76 | $377,204,673 | 04:03:07 15/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.76 | $366,385,920 | 03:57:18 15/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.76 | $235,578,867 | 04:03:15 15/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,420,422 | 03:57:15 15/05/2026 |
| 6 |  FameEX |
UNI/USDT | $3.76 | $56,523,976 | 03:57:19 15/05/2026 |
| 7 |  Binance |
UNI/USDT | $3.77 | $51,290,827 | 03:54:16 15/05/2026 |
| 8 |  Bibox |
5UNI/USD | $3.77 | $49,999,875 | 04:03:13 15/05/2026 |
| 9 |  BTCC |
UNI/USDT | $3.77 | $48,679,330 | 03:57:16 15/05/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.76 | $45,358,930 | 04:03:15 15/05/2026 |
| 11 |  Websea |
UNI/USDT | $3.77 | $40,180,854 | 03:57:14 15/05/2026 |
| 12 |  KuCoin |
UNI/USDT | $3.77 | $36,090,357 | 03:58:23 15/05/2026 |
| 13 |  BVOX |
UNI/USDT | $3.77 | $35,563,972 | 03:57:07 15/05/2026 |
| 14 |  Ju.com |
UNI/USDT | $3.77 | $30,259,053 | 04:00:16 15/05/2026 |
| 15 |  WhiteBIT |
UNI/USDT | $3.76 | $28,156,804 | 03:48:15 15/05/2026 |
| 16 |  Echobit |
UNI/USDT | $3.76 | $27,922,344 | 03:57:16 15/05/2026 |
| 17 |  Hotcoin |
UNI/USDT | $3.76 | $27,578,505 | 03:57:19 15/05/2026 |
| 18 |  CoinW |
UNI/USDT | $3.76 | $24,894,656 | 03:57:18 15/05/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.76 | $23,181,310 | 03:57:15 15/05/2026 |
| 20 |  WEEX |
UNI/USDT | $3.76 | $21,198,169 | 03:57:16 15/05/2026 |
| 21 | Binance |
UNI/USDT | $3.77 | $20,223,448 | 03:56:54 15/05/2026 |
| 22 |  Coinlocally |
UNI/USDT | $3.76 | $18,578,019 | 04:03:12 15/05/2026 |
| 23 |  CoinP |
UNI/USDT | $3.77 | $17,554,363 | 04:00:07 15/05/2026 |
| 24 |  AstralX |
UNI/USDT | $3.77 | $17,252,475 | 04:00:15 15/05/2026 |
| 25 |  Batonex |
UNI/USDT | $3.76 | $17,074,279 | 04:03:16 15/05/2026 |
| 26 | BVOX |
UNI/USDT | $3.76 | $16,949,810 | 03:57:15 15/05/2026 |
| 27 |  BiKing |
UNI/USDT | $3.76 | $16,619,723 | 04:03:12 15/05/2026 |
| 28 |  LBank |
UNI/USDT | $3.76 | $16,219,778 | 03:57:18 15/05/2026 |
| 29 |  Deepcoin |
UNI/USDT | $3.76 | $15,417,467 | 03:57:15 15/05/2026 |
| 30 |  BingX |
UNI/USDT | $3.76 | $15,252,081 | 03:57:17 15/05/2026 |
| 31 |  B2Z Exchange |
UNI/USD | $3.77 | $15,084,239 | 04:03:15 15/05/2026 |
| 32 |  BITmarkets |
UNI/USDT | $3.76 | $15,077,294 | 04:03:15 15/05/2026 |
| 33 | BiKing |
UNI/USDT | $3.76 | $15,074,952 | 04:03:17 15/05/2026 |
| 34 |  BTSE |
UNI/USDT | $3.77 | $15,041,194 | 04:00:15 15/05/2026 |
| 35 | CoinUp.io |
UNI/USDT | $3.77 | $14,598,926 | 03:57:15 15/05/2026 |
| 36 |  Toobit |
UNI/USDT | $3.76 | $13,617,636 | 03:57:16 15/05/2026 |
| 37 |  IBIT Global |
UNI/USDT | $3.76 | $12,838,196 | 04:03:18 15/05/2026 |
| 38 |  OrangeX |
UNI/USDT | $3.76 | $12,728,033 | 03:57:15 15/05/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $3.76 | $11,899,223 | 04:03:16 15/05/2026 |
| 40 |  Millionero |
UNI/USDT | $3.76 | $11,049,204 | 04:03:15 15/05/2026 |
| 41 |  CEEX exchange |
UNI/USDT | $3.76 | $10,958,730 | 04:03:12 15/05/2026 |
| 42 |  SuperEx |
UNI/USDT | $3.77 | $10,858,429 | 04:00:12 15/05/2026 |
| 43 |  Cryptomus |
UNI/USDT | $3.76 | $10,695,031 | 03:57:11 15/05/2026 |
| 44 |  Biconomy.com |
UNI/USDT | $3.76 | $10,467,631 | 03:48:15 15/05/2026 |
| 45 | BTCC |
UNI/USDT | $3.77 | $10,109,682 | 03:57:11 15/05/2026 |
| 46 |  4E |
UNI/USDT | $3.77 | $10,010,617 | 03:54:09 15/05/2026 |
| 47 |  AscendEX |
UNI/USDT | $3.76 | $9,831,317 | 04:00:15 15/05/2026 |
| 48 |  Bybit |
UNI/USDT | $3.76 | $9,810,832 | 03:54:16 15/05/2026 |
| 49 | Websea |
UNI/USDT | $3.76 | $9,278,551 | 04:03:17 15/05/2026 |
| 50 |  BiFinance |
UNI/USDT | $3.77 | $8,547,668 | 03:57:08 15/05/2026 |
| 51 |  Ourbit |
UNI/USDT | $3.76 | $8,239,195 | 03:57:16 15/05/2026 |
| 52 |  CoinMy |
UNI/USDT | $3.76 | $7,996,278 | 04:03:07 15/05/2026 |
| 53 |  Bitbase |
UNI/USDT | $3.76 | $7,827,911 | 04:03:23 15/05/2026 |
| 54 |  Ekbit |
UNI/USDT | $3.76 | $7,683,395 | 04:03:16 15/05/2026 |
| 55 |  CrypFine |
UNI/USDT | $3.77 | $7,631,509 | 04:00:17 15/05/2026 |
| 56 |  Dmex |
UNI/USD | $3.76 | $7,496,837 | 04:06:16 15/05/2026 |
| 57 | CoinP |
UNI/USDT | $3.77 | $7,471,912 | 04:00:15 15/05/2026 |
| 58 |  Venus |
UNI/vUNI | $3.77 | $7,392,360 | 04:00:12 15/05/2026 |
| 59 |  ASTX |
UNI/USDT | $3.76 | $7,381,560 | 04:03:15 15/05/2026 |
| 60 | Bitbase |
UNI/USDT | $3.75 | $7,379,149 | 03:42:12 15/05/2026 |
| 61 |  MEXC |
UNI/USDT | $3.76 | $6,941,686 | 03:57:16 15/05/2026 |
| 62 |  idax exchange |
UNI/USDT | $3.76 | $6,748,089 | 04:03:17 15/05/2026 |
| 63 |  WHXEX |
UNI/USDT | $3.76 | $6,747,878 | 04:03:16 15/05/2026 |
| 64 |  WOO X Pro |
UNI/USDT | $3.76 | $6,747,104 | 04:03:16 15/05/2026 |
| 65 | Bitbase |
UNI/USDC | $3.75 | $6,534,047 | 03:42:12 15/05/2026 |
| 66 |  ApeX Omni |
UNI/USDT | $3.76 | $6,409,182 | 04:06:15 15/05/2026 |
| 67 |  EagleX |
UNI/USDT | $3.76 | $6,046,511 | 04:03:07 15/05/2026 |
| 68 | Ourbit |
UNI/USDT | $3.77 | $6,037,146 | 03:54:10 15/05/2026 |
| 69 | CoinMy |
UNI/USDT | $3.76 | $6,026,855 | 04:03:15 15/05/2026 |
| 70 |  YUBIT |
UNI/USDT | $3.76 | $5,880,852 | 03:57:07 15/05/2026 |
| 71 |  Grvt |
UNI/USDT | $3.76 | $5,727,968 | 04:06:16 15/05/2026 |
| 72 |  DigiFinex |
UNI/USDT | $3.76 | $5,726,269 | 04:03:15 15/05/2026 |
| 73 | DigiFinex |
UNI/USDT | $3.76 | $5,669,277 | 04:03:12 15/05/2026 |
| 74 | Millionero |
UNI/USDT | $3.76 | $5,604,184 | 04:03:11 15/05/2026 |
| 75 | Toobit |
UNI/USDT | $3.77 | $5,561,004 | 03:57:08 15/05/2026 |
| 76 |  OneEx |
UNI/USDT | $3.76 | $5,472,753 | 04:03:07 15/05/2026 |
| 77 |  AlphaX |
UNI/USDT | $3.76 | $5,294,448 | 04:03:17 15/05/2026 |
| 78 | AstralX |
UNI/USDT | $3.76 | $5,112,977 | 03:57:19 15/05/2026 |
| 79 |  Gate |
UNI/USDT | $3.77 | $5,062,900 | 03:56:24 15/05/2026 |
| 80 |  BlockFin |
UNI/USDT | $3.76 | $5,050,611 | 03:57:15 15/05/2026 |
| 81 | CoinW |
UNI/USDT | $3.76 | $4,903,405 | 03:48:08 15/05/2026 |
| 82 |  Poloniex |
UNI/USDT | $3.77 | $4,856,893 | 03:59:53 15/05/2026 |
| 83 |  UZX |
UNI/USDT | $3.77 | $4,689,805 | 03:57:07 15/05/2026 |
| 84 | LBank |
UNI/USDT | $3.77 | $4,581,163 | 03:57:11 15/05/2026 |
| 85 |  YEX |
UNI/USDT | $3.76 | $4,562,838 | 04:03:12 15/05/2026 |
| 86 | Hotcoin |
UNI/USDT | $3.76 | $4,485,108 | 03:51:08 15/05/2026 |
| 87 |  XT.COM |
UNI/USDT | $3.77 | $4,043,053 | 03:57:12 15/05/2026 |
| 88 | Coinlocally |
UNI/USDT | $3.76 | $3,966,877 | 04:03:17 15/05/2026 |
| 89 | Tapbit |
UNI/USDT | $3.76 | $3,909,661 | 03:57:07 15/05/2026 |
| 90 | YEX |
UNI/USDT | $3.76 | $3,864,697 | 04:03:16 15/05/2026 |
| 91 |  OneBullEx |
UNI/USDT | $3.76 | $3,800,928 | 04:03:25 15/05/2026 |
| 92 |  Bitunix |
UNI/USDT | $3.76 | $3,750,657 | 03:57:15 15/05/2026 |
| 93 | YUBIT |
UNI/USDT | $3.76 | $3,667,679 | 03:57:15 15/05/2026 |
| 94 | EagleX |
UNI/USDT | $3.76 | $3,639,393 | 04:03:15 15/05/2026 |
| 95 |  Cofinex |
UNI/USDT | $3.76 | $3,622,712 | 04:03:15 15/05/2026 |
| 96 |  Bitget |
UNI/USDT | $3.77 | $3,620,583 | 03:54:16 15/05/2026 |
| 97 | OrangeX |
UNI/USDT | $3.77 | $3,533,157 | 03:57:11 15/05/2026 |
| 98 |  EasiCoin |
UNI/USDT | $3.76 | $3,301,718 | 04:03:16 15/05/2026 |
| 99 | Gate |
UNI/USDT | $3.77 | $3,299,138 | 03:54:19 15/05/2026 |
| 100 |  Hibt |
UNI/USDT | $3.77 | $3,273,271 | 03:57:12 15/05/2026 |
| 101 | KuCoin |
UNI/USDT | $3.77 | $3,234,749 | 03:57:20 15/05/2026 |
| 102 |  Gems Trade |
UNI/USDT | $3.76 | $3,125,791 | 04:03:10 15/05/2026 |
| 103 |  OKX |
UNI/USDT | $3.77 | $3,121,677 | 03:56:54 15/05/2026 |
| 104 | AscendEX |
UNI/USDT | $3.75 | $3,112,172 | 04:00:12 15/05/2026 |
| 105 |  BitGW Exchange |
UNI/USDT | $3.76 | $3,087,940 | 04:03:07 15/05/2026 |
| 106 | Binance |
UNI/USDC | $3.76 | $3,073,124 | 03:54:16 15/05/2026 |
| 107 |  Azbit |
UNI/USDT | $3.76 | $3,048,590 | 03:48:11 15/05/2026 |
| 108 |  BitMart |
UNI/USDT | $3.77 | $3,043,424 | 03:57:12 15/05/2026 |
| 109 |  Zoomex |
UNI/USDT | $3.76 | $2,940,602 | 03:51:15 15/05/2026 |
| 110 | CrypFine |
UNI/USDT | $3.77 | $2,933,675 | 04:00:13 15/05/2026 |
| 111 | BlockFin |
UNI/USDT | $3.77 | $2,690,933 | 03:57:11 15/05/2026 |
| 112 |  Bitbaby |
UNI/USDT | $3.77 | $2,656,500 | 03:54:16 15/05/2026 |
| 113 | WOO X Pro |
UNI/USDT | $3.76 | $2,642,783 | 04:03:12 15/05/2026 |
| 114 |  HTX |
UNI/USDT | $3.76 | $2,573,305 | 03:59:54 15/05/2026 |
| 115 | Binance |
UNI/USD | $3.76 | $2,498,715 | 03:54:51 15/05/2026 |
| 116 | WEEX |
UNI/USDT | $3.77 | $2,483,506 | 03:57:08 15/05/2026 |
| 117 |  BitradeX |
UNI/USDT | $3.76 | $2,176,888 | 03:57:15 15/05/2026 |
| 118 | WhiteBIT |
UNI/USDT | $3.76 | $2,163,089 | 03:48:11 15/05/2026 |
| 119 | BTSE |
UNI/USDT | $3.77 | $2,082,958 | 04:00:08 15/05/2026 |
| 120 | ASTX |
UNI/USDT | $3.76 | $2,020,536 | 04:03:08 15/05/2026 |
| 121 | B2Z Exchange |
UNI/USDT | $3.77 | $2,005,333 | 04:03:12 15/05/2026 |
| 122 | BITmarkets |
UNI/USDT | $3.77 | $2,005,279 | 04:03:12 15/05/2026 |
| 123 |  KCEX |
UNI/USDT | $3.76 | $1,929,247 | 03:57:15 15/05/2026 |
| 124 | OneBullEx |
UNI/USDT | $3.76 | $1,927,921 | 04:03:11 15/05/2026 |
| 125 |  Hyperliquid |
UNI/USD | $3.76 | $1,879,904 | 03:57:26 15/05/2026 |
| 126 | BITmarkets |
UNI/USD | $3.76 | $1,868,899 | 04:03:12 15/05/2026 |
| 127 | B2Z Exchange |
UNI/USD | $3.76 | $1,868,796 | 04:03:12 15/05/2026 |
| 128 |  Phemex |
UNI/USDT | $3.76 | $1,745,281 | 03:57:17 15/05/2026 |
| 129 |  BloFin |
UNI/USDT | $3.77 | $1,615,573 | 04:00:08 15/05/2026 |
| 130 | Biconomy.com |
UNI/USDT | $3.76 | $1,614,926 | 03:48:10 15/05/2026 |
| 131 | IBIT Global |
UNI/USDT | $3.76 | $1,559,463 | 04:03:07 15/05/2026 |
| 132 |  Coinbase Exchange |
UNI/USD | $3.77 | $1,546,962 | 03:56:59 15/05/2026 |
| 133 | Koinbay |
UNI/USDT | $3.76 | $1,542,417 | 03:57:10 15/05/2026 |
| 134 | WHXEX |
UNI/USDT | $3.76 | $1,513,964 | 04:03:08 15/05/2026 |
| 135 | idax exchange |
UNI/USDT | $3.76 | $1,513,964 | 04:03:09 15/05/2026 |
| 136 | Bybit |
UNI/USDT | $3.77 | $1,483,170 | 03:54:12 15/05/2026 |
| 137 |  Bitcastle |
UNI/USDT | $3.76 | $1,366,448 | 04:03:18 15/05/2026 |
| 138 |  VOOX Exchange |
UNI/USDT | $3.77 | $1,265,700 | 04:00:17 15/05/2026 |
| 139 | Bibox |
UNI/USDT | $7.53 | $1,247,576 | 04:03:13 15/05/2026 |
| 140 |  BitTap |
UNI/USDT | $3.76 | $1,245,865 | 04:03:17 15/05/2026 |
| 141 |  BitKan |
UNI/USDT | $3.76 | $1,245,505 | 04:03:12 15/05/2026 |
| 142 |  Tebbit |
UNI/USDT | $3.77 | $1,215,662 | 04:03:08 15/05/2026 |
| 143 | Echobit |
UNI/USDT | $3.77 | $1,214,288 | 03:57:12 15/05/2026 |
| 144 | Bitcastle |
UNI/USDT | $3.76 | $1,202,220 | 04:03:09 15/05/2026 |
| 145 |  Bitstamp by Robinhood |
UNI/USD | $3.77 | $1,158,671 | 03:59:53 15/05/2026 |
| 146 |  CoinChief |
UNI/USDT | $3.77 | $1,133,469 | 04:00:12 15/05/2026 |
| 147 | Ju.com |
UNI/USDT | $3.77 | $1,036,870 | 04:00:12 15/05/2026 |
| 148 | YEX |
UNI/USD | $3.76 | $1,035,114 | 04:03:16 15/05/2026 |
| 149 | Phemex |
UNI/USDT | $3.77 | $987,710 | 03:57:08 15/05/2026 |
| 150 |  Upbit |
UNI/KRW | $3.71 | $966,315 | 03:56:53 15/05/2026 |
| 151 |  Pionex |
UNI/USDT | $3.76 | $941,159 | 03:57:15 15/05/2026 |
| 152 | Bitbaby |
UNI/USDT | $3.77 | $935,104 | 03:54:10 15/05/2026 |
| 153 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,294.62 | $919,394 | 03:41:35 15/05/2026 |
| 154 |  ZKE |
UNI/USDT | $3.76 | $908,379 | 04:03:09 15/05/2026 |
| 155 | WhiteBIT |
UNI/WBT | $3.76 | $894,631 | 03:48:11 15/05/2026 |
| 156 | TruBit Pro Exchange |
UNI/USDT | $3.77 | $880,714 | 04:03:11 15/05/2026 |
| 157 | HTX |
UNI/USDT | $3.76 | $875,179 | 03:57:24 15/05/2026 |
| 158 |  EdgeX |
UNI/USD | $3.76 | $869,391 | 04:06:15 15/05/2026 |
| 159 | BingX |
UNI/USDT | $3.76 | $852,826 | 03:48:08 15/05/2026 |
| 160 | EasiCoin |
UNI/USDT | $3.76 | $790,677 | 04:03:12 15/05/2026 |
| 161 | BloFin |
UNI/USDT | $3.76 | $785,013 | 04:00:17 15/05/2026 |
| 162 | Binance |
UNI/USDC | $3.77 | $758,475 | 03:56:54 15/05/2026 |
| 163 | Bitget |
UNI/USDT | $3.77 | $742,371 | 03:54:08 15/05/2026 |
| 164 | Bitunix |
UNI/USDC | $3.76 | $685,305 | 03:57:15 15/05/2026 |
| 165 |  SunX |
UNI/USDT | $3.77 | $680,408 | 04:06:17 15/05/2026 |
| 166 |  Antarctic |
UNI/USDT | $3.76 | $659,082 | 04:06:20 15/05/2026 |
| 167 | WOO X Pro |
UNI/USD | $3.76 | $638,327 | 04:03:16 15/05/2026 |
| 168 |  AIA Exchange |
UNI/USDT | $3.76 | $611,751 | 04:03:07 15/05/2026 |
| 169 | Bitunix |
UNI/USDT | $3.76 | $584,731 | 03:57:12 15/05/2026 |
| 170 | VOOX Exchange |
UNI/USDT | $3.77 | $567,434 | 04:00:12 15/05/2026 |
| 171 | Millionero |
UNI/USDC | $3.76 | $536,181 | 04:03:11 15/05/2026 |
| 172 |  XXKK |
UNI/USDT | $3.76 | $511,320 | 04:03:12 15/05/2026 |
| 173 | MEXC |
UNI/USDT | $3.77 | $504,858 | 03:57:11 15/05/2026 |
| 174 |  Paribu |
UNI/TRY | $3.76 | $501,515 | 04:02:53 15/05/2026 |
| 175 | YEX |
UNI/USDC | $3.76 | $468,499 | 04:03:16 15/05/2026 |
| 176 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.76 | $446,870 | 03:41:35 15/05/2026 |
| 177 |  Dex-Trade |
UNI/USDT | $3.77 | $445,451 | 04:00:11 15/05/2026 |
| 178 | Zoomex |
UNI/USDT | $3.77 | $444,708 | 03:57:15 15/05/2026 |
| 179 | Aivora Exchange |
UNI/USDT | $3.61 | $442,230 | 04:03:09 15/05/2026 |
| 180 |  PrimeXBT |
UNI/USDT | $3.76 | $442,162 | 04:06:16 15/05/2026 |
| 181 | KCEX |
UNI/USDT | $3.77 | $432,164 | 03:57:12 15/05/2026 |
| 182 | Tebbit |
UNI/USDT | $3.76 | $421,882 | 04:03:16 15/05/2026 |
| 183 |  FMFW.io |
UNI/USDT | $3.77 | $409,219 | 04:03:11 15/05/2026 |
| 184 |  HitBTC |
UNI/USDT | $3.77 | $409,218 | 04:03:12 15/05/2026 |
| 185 | WhiteBIT |
UNI/TRY | $3.76 | $390,328 | 03:48:11 15/05/2026 |
| 186 |  Kraken |
UNI/USD | $3.77 | $372,614 | 03:59:23 15/05/2026 |
| 187 |  AllinX |
UNI/USDT | $3.76 | $358,033 | 04:03:09 15/05/2026 |
| 188 | 4E |
UNI/USDT | $3.77 | $354,088 | 03:54:19 15/05/2026 |
| 189 | Biconomy.com |
UNI/USDC | $3.76 | $330,114 | 03:48:10 15/05/2026 |
| 190 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.76 | $322,929 | 03:40:23 15/05/2026 |
| 191 |  MGBX |
UNI/USDT | $3.77 | $320,831 | 03:57:12 15/05/2026 |
| 192 |  SecondBTC |
UNI/USDT | $3.77 | $313,873 | 03:57:13 15/05/2026 |
| 193 |  BigONE |
UNI/USDT | $3.76 | $312,883 | 03:57:07 15/05/2026 |
| 194 |  BYDFi |
UNI/USDT | $3.76 | $298,429 | 04:03:16 15/05/2026 |
| 195 |  CoinTR |
UNI/USDT | $3.76 | $292,904 | 03:57:10 15/05/2026 |
| 196 |  EXMO |
UNI/USDT | $3.77 | $278,757 | 04:00:07 15/05/2026 |
| 197 |  EXMO.ME |
UNI/USDT | $3.76 | $278,441 | 03:57:07 15/05/2026 |
| 198 |  ICRYPEX |
UNI/USDT | $3.73 | $273,912 | 04:03:10 15/05/2026 |
| 199 |  LeveX |
UNI/USDT | $3.76 | $271,520 | 04:03:16 15/05/2026 |
| 200 |  GroveX |
UNI/USDT | $3.77 | $267,630 | 03:57:12 15/05/2026 |
| 201 |  Bitazza |
UNI/USDT | $3.79 | $266,782 | 04:03:12 15/05/2026 |
| 202 | Bitbaby |
UNI/USDC | $3.77 | $259,308 | 03:54:16 15/05/2026 |
| 203 | BITmarkets |
UNI/USDC | $3.76 | $255,581 | 04:03:12 15/05/2026 |
| 204 | B2Z Exchange |
UNI/USDC | $3.76 | $255,566 | 04:03:12 15/05/2026 |
| 205 | Binance |
UNI/TRY | $3.77 | $249,031 | 03:56:42 15/05/2026 |
| 206 | Phemex |
UNI/USDC | $3.76 | $243,840 | 03:57:17 15/05/2026 |
| 207 |  CriptoSwaps |
UNI/USDT | $3.80 | $230,948 | 03:57:08 15/05/2026 |
| 208 |  Bitvavo |
UNI/EUR | $3.77 | $224,138 | 03:57:12 15/05/2026 |
| 209 | WEEX |
UNI/USDC | $3.76 | $209,246 | 03:57:08 15/05/2026 |
| 210 | BitTap |
UNI/USDT | $3.76 | $208,981 | 04:03:09 15/05/2026 |
| 211 | OKX |
UNI/USD | $3.77 | $201,609 | 03:56:24 15/05/2026 |
| 212 |  Bitfinex |
UNI/USD | $3.77 | $200,414 | 03:59:53 15/05/2026 |
| 213 |  Binance TR |
UNI/TRY | $3.77 | $194,051 | 03:57:10 15/05/2026 |
| 214 | Ring Exchange (Ethereum) |
WBTC/UNI | $81,113.70 | $191,703 | 03:40:23 15/05/2026 |
| 215 |  Coinbase International Exchange |
UNI/USDC | $3.77 | $183,417 | 04:03:16 15/05/2026 |
| 216 | Deepcoin |
UNI/USDT | $3.77 | $180,696 | 03:57:07 15/05/2026 |
| 217 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.75 | $172,870 | 03:40:23 15/05/2026 |
| 218 | Ring Exchange (Ethereum) |
CBBTC/UNI | $81,313.55 | $172,147 | 03:40:23 15/05/2026 |
| 219 |  Coinstore |
UNI/USDT | $3.76 | $168,611 | 03:51:11 15/05/2026 |
| 220 | Kraken |
UNI/EUR | $3.77 | $162,580 | 03:59:54 15/05/2026 |
| 221 |  Extended |
UNI/USD | $3.77 | $160,764 | 04:06:16 15/05/2026 |
| 222 |  Bit2Me |
UNI/EUR | $3.77 | $155,342 | 04:00:09 15/05/2026 |
| 223 | WhiteBIT |
UNI/USDC | $3.76 | $153,543 | 03:48:11 15/05/2026 |
| 224 |  dYdX v4 |
UNI/USD | $3.78 | $152,763 | 04:07:25 15/05/2026 |
| 225 |  Bithumb |
UNI/KRW | $3.72 | $145,509 | 03:59:54 15/05/2026 |
| 226 |  Tokpie |
UNI/ETH | $3.79 | $140,413 | 04:03:08 15/05/2026 |
| 227 |  CoinCola |
UNI/USDT | $3.76 | $137,845 | 04:03:11 15/05/2026 |
| 228 |  CoinEx |
UNI/USDT | $3.77 | $137,196 | 03:59:53 15/05/2026 |
| 229 |  Lighter |
UNI/USDC | $3.77 | $136,799 | 04:00:15 15/05/2026 |
| 230 | Cofinex |
UNI/USD | $3.76 | $132,973 | 04:03:15 15/05/2026 |
| 231 | CoinTR |
UNI/TRY | $3.75 | $118,127 | 03:57:10 15/05/2026 |
| 232 |  Backpack Exchange |
UNI/USDC | $3.76 | $114,727 | 04:00:16 15/05/2026 |
| 233 | Pionex |
UNI/ETH | $3.76 | $112,747 | 03:57:15 15/05/2026 |
| 234 |  Nivex |
UNI/USDT | $3.58 | $109,027 | 04:03:07 15/05/2026 |
| 235 | MEXC |
UNI/USDC | $3.76 | $108,562 | 03:57:16 15/05/2026 |
| 236 |  Coincall |
UNI/USD | $3.76 | $106,501 | 04:06:16 15/05/2026 |
| 237 |  BlueBit |
UNI/USDT | $3.77 | $105,966 | 04:03:08 15/05/2026 |
| 238 |  BitDelta |
UNI/USDT | $3.76 | $92,396.39 | 04:03:12 15/05/2026 |
| 239 | Gate |
UNI/USDT | $3.77 | $91,372.00 | 03:54:50 15/05/2026 |
| 240 |  Niza.io |
UNI/USD | $3.77 | $91,218.74 | 04:00:12 15/05/2026 |
| 241 |  AEGET |
UNI/USDT | $3.76 | $88,883.63 | 03:57:15 15/05/2026 |
| 242 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.75 | $85,809.01 | 03:40:23 15/05/2026 |
| 243 | BingX |
UNI/USDC | $3.76 | $84,157.76 | 03:48:08 15/05/2026 |
| 244 | Bit2Me |
UNI/USDC | $3.77 | $83,637.05 | 04:00:09 15/05/2026 |
| 245 | MEXC |
UNI/USD1 | $3.76 | $82,356.60 | 03:57:16 15/05/2026 |
| 246 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $679.25 | $80,594.80 | 03:59:44 15/05/2026 |
| 247 | BYDFi |
UNI/USDT | $3.76 | $79,439.68 | 04:03:11 15/05/2026 |
| 248 | XT.COM |
UNI/USDC | $3.76 | $75,925.87 | 03:57:12 15/05/2026 |
| 249 | Coinbase Exchange |
UNI/EUR | $3.77 | $75,445.22 | 03:56:30 15/05/2026 |
| 250 | BYDFi |
UNI/USD | $3.76 | $73,998.67 | 04:03:16 15/05/2026 |
| 251 | KTX |
UNI/USDT | $3.76 | $72,706.32 | 04:03:07 15/05/2026 |
| 252 | Binance |
UNI/BTC | $3.77 | $63,070.98 | 03:56:54 15/05/2026 |
| 253 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,300.37 | $61,049.00 | 03:41:56 15/05/2026 |
| 254 | MEXC |
UNI/USD1 | $3.77 | $57,760.27 | 03:57:11 15/05/2026 |
| 255 | Cofinex |
UNI/USDT | $3.77 | $56,627.44 | 04:03:07 15/05/2026 |
| 256 |  Pacifica |
UNI/USD | $3.76 | $53,916.50 | 04:06:15 15/05/2026 |
| 257 | SunX |
UNI/USDT | $3.76 | $53,653.37 | 04:03:17 15/05/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,297.04 | $52,317.20 | 03:42:11 15/05/2026 |
| 259 |  BtcTurk | Kripto |
UNI/TRY | $3.75 | $51,884.68 | 04:02:53 15/05/2026 |
| 260 |  PointPay |
UNI/USDT | $3.77 | $50,698.69 | 04:00:07 15/05/2026 |
| 261 |  Coins.ph |
UNI/PHP | $3.78 | $49,573.49 | 04:00:11 15/05/2026 |
| 262 | LeveX |
UNI/USDT | $3.76 | $48,429.77 | 04:03:07 15/05/2026 |
| 263 |  Bitkub |
UNI/THB | $3.76 | $47,778.41 | 04:00:11 15/05/2026 |
| 264 |  Kanga Exchange |
UNI/USDC | $3.77 | $47,463.73 | 03:57:07 15/05/2026 |
| 265 |  Uniswap v2 |
UNI/WETH | $3.76 | $47,255.72 | 03:40:23 15/05/2026 |
| 266 | Kanga Exchange |
UNI/USDT | $3.76 | $45,933.17 | 03:57:07 15/05/2026 |
| 267 | Kanga Exchange |
UNI/PLN | $3.77 | $45,221.26 | 03:57:07 15/05/2026 |
| 268 |  XBO.com |
UNI/USDT | $3.77 | $45,219.95 | 03:54:10 15/05/2026 |
| 269 | HitBTC |
UNI/USDT | $3.76 | $44,579.50 | 04:03:15 15/05/2026 |
| 270 |  Mandala Exchange |
UNI/USDT | $3.76 | $44,577.46 | 04:03:19 15/05/2026 |
| 271 |  Gleec BTC |
UNI/USDT | $3.76 | $44,577.46 | 04:03:16 15/05/2026 |
| 272 | MEXC |
UNI/USDC | $3.76 | $44,408.12 | 03:57:11 15/05/2026 |
| 273 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.77 | $42,607.19 | 03:58:54 15/05/2026 |
| 274 | XBO.com |
UNI/EUR | $3.76 | $41,761.15 | 03:54:10 15/05/2026 |
| 275 | XBO.com |
UNI/USDC | $3.77 | $41,504.00 | 03:54:10 15/05/2026 |
| 276 |  CoinLion |
UNI/USD | $3.63 | $41,358.42 | 04:03:13 15/05/2026 |
| 277 |  Aster |
UNI/USDT | $3.76 | $40,065.65 | 03:54:15 15/05/2026 |
| 278 | Bitstamp by Robinhood |
UNI/EUR | $3.77 | $39,848.81 | 03:59:53 15/05/2026 |
| 279 | Niza.io |
UNI/EUR | $3.77 | $39,620.67 | 04:00:12 15/05/2026 |
| 280 | YEX |
UNI/USDC | $3.76 | $38,794.95 | 04:03:12 15/05/2026 |
| 281 | XBO.com |
UNI/USD | $3.77 | $38,263.92 | 03:54:10 15/05/2026 |
| 282 | Pionex |
UNI/USDT | $3.77 | $36,576.46 | 03:57:12 15/05/2026 |
| 283 |  Blynex |
UNI/USDT | $3.77 | $36,394.58 | 04:00:11 15/05/2026 |
| 284 |  Bitrue |
UNI/USDC | $3.76 | $36,016.51 | 03:57:07 15/05/2026 |
| 285 | Bitbaby |
UNI/USDC | $3.77 | $34,382.10 | 03:54:10 15/05/2026 |
| 286 |  Picol |
UNI/USDT | $3.76 | $32,276.99 | 04:03:07 15/05/2026 |
| 287 | Paribu |
UNI/USDT | $3.80 | $29,809.10 | 04:02:53 15/05/2026 |
| 288 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.77 | $29,197.99 | 03:07:47 15/05/2026 |
| 289 |  Bybit EU |
UNI/USDC | $3.77 | $28,879.07 | 03:57:08 15/05/2026 |
| 290 |  Nonkyc.io Exchange |
UNI/USDT | $3.77 | $28,727.21 | 04:03:07 15/05/2026 |
| 291 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.1001 | $28,278.43 | 03:00:59 15/05/2026 |
| 292 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9980 | $26,743.13 | 03:53:35 15/05/2026 |
| 293 | Bitrue |
UNI/USDT | $3.77 | $26,253.18 | 03:57:07 15/05/2026 |
| 294 | Gate |
UNI/USDC | $3.77 | $25,924.99 | 03:56:24 15/05/2026 |
| 295 |  Binance TH |
UNI/USDT | $3.77 | $25,168.82 | 03:57:07 15/05/2026 |
| 296 | Coinbase Exchange |
UNI/GBP | $3.77 | $22,153.06 | 03:56:30 15/05/2026 |
| 297 |  ADEN |
UNI/USDT | $3.76 | $21,601.73 | 04:06:48 15/05/2026 |
| 298 | Bitfinex |
UNI/USDT | $3.76 | $21,417.91 | 03:59:53 15/05/2026 |
| 299 |  Gemini |
UNI/GUSD | $3.76 | $21,416.42 | 03:59:54 15/05/2026 |
| 300 | Gemini |
UNI/USD | $3.76 | $21,416.42 | 03:59:54 15/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 15/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $377,209,596 với tỷ giá $3.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.