Uniswap UNI
Xếp hạng #35
17:44:00 13/07/2026
Giá Uniswap (UNI)
$3.56 -1.48%
0.00005663 BTC
93,647 VND
Thấp: $3.49
Cao: $3.72
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.56 | $820,911,819 | 17:00:12 13/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.56 | $820,906,484 | 17:00:08 13/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.56 | $269,600,700 | 17:00:15 13/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.55 | $207,128,069 | 17:00:16 13/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.56 | $149,096,509 | 16:57:17 13/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,345,775 | 16:54:15 13/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.56 | $75,376,337 | 16:54:17 13/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.55 | $57,320,219 | 16:48:15 13/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.55 | $52,755,778 | 17:00:15 13/07/2026 |
| 10 |  Echobit |
UNI/USDT | $3.56 | $46,740,891 | 16:57:16 13/07/2026 |
| 11 |  WEEX |
UNI/USDT | $3.56 | $45,911,242 | 16:57:17 13/07/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.51 | $43,149,305 | 14:18:16 13/07/2026 |
| 13 |  FameEX |
UNI/USDT | $3.56 | $36,724,171 | 16:57:17 13/07/2026 |
| 14 |  CoinW |
UNI/USDT | $3.56 | $33,723,053 | 16:57:17 13/07/2026 |
| 15 |  Tapbit |
UNI/USDT | $3.56 | $30,937,896 | 16:57:15 13/07/2026 |
| 16 |  idax exchange |
UNI/USDT | $3.55 | $26,698,447 | 17:00:17 13/07/2026 |
| 17 |  Blockfinex |
UNI/USDT | $3.55 | $26,698,162 | 17:00:16 13/07/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.55 | $26,698,162 | 17:00:17 13/07/2026 |
| 19 |  Websea |
UNI/USDT | $3.56 | $25,511,138 | 16:51:11 13/07/2026 |
| 20 |  BVOX |
UNI/USDT | $3.56 | $24,904,786 | 16:57:15 13/07/2026 |
| 21 | BVOX |
UNI/USDT | $3.56 | $24,530,960 | 16:57:07 13/07/2026 |
| 22 |  Ourbit |
UNI/USDT | $3.56 | $23,865,516 | 16:57:16 13/07/2026 |
| 23 |  Hibt |
UNI/USDT | $3.56 | $23,427,149 | 16:57:18 13/07/2026 |
| 24 |  Batonex |
UNI/USDT | $3.55 | $23,152,849 | 17:00:16 13/07/2026 |
| 25 |  LBank |
UNI/USDT | $3.56 | $22,892,863 | 16:57:16 13/07/2026 |
| 26 |  Deepcoin |
UNI/USDT | $3.56 | $22,466,458 | 16:57:15 13/07/2026 |
| 27 |  BiKing |
UNI/USDT | $3.56 | $22,078,953 | 16:57:20 13/07/2026 |
| 28 |  Bybit |
UNI/USDT | $3.56 | $19,356,969 | 16:54:16 13/07/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.55 | $18,895,295 | 17:00:17 13/07/2026 |
| 30 |  MEXC |
UNI/USDT | $3.56 | $16,630,173 | 16:57:15 13/07/2026 |
| 31 |  Toobit |
UNI/USDT | $3.56 | $16,337,614 | 16:57:17 13/07/2026 |
| 32 |  BingX |
UNI/USDT | $3.56 | $15,928,890 | 16:57:28 13/07/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $3.55 | $14,924,233 | 16:48:15 13/07/2026 |
| 34 |  CoinP |
UNI/USDT | $3.56 | $14,569,559 | 17:00:07 13/07/2026 |
| 35 |  BTSE |
UNI/USDT | $3.56 | $13,897,244 | 16:57:15 13/07/2026 |
| 36 |  ASTX |
UNI/USDT | $3.55 | $13,718,786 | 17:00:16 13/07/2026 |
| 37 | CEEX exchange |
UNI/USDT | $3.56 | $13,711,572 | 17:00:08 13/07/2026 |
| 38 |  CoinMy |
UNI/USDT | $3.55 | $13,691,547 | 17:00:15 13/07/2026 |
| 39 |  B2Z Exchange |
UNI/USD | $3.55 | $13,157,398 | 17:00:15 13/07/2026 |
| 40 |  BITmarkets |
UNI/USDT | $3.55 | $13,152,445 | 17:00:15 13/07/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $3.55 | $13,135,940 | 17:00:15 13/07/2026 |
| 42 |  Ekbit |
UNI/USDT | $3.55 | $13,077,552 | 17:00:52 13/07/2026 |
| 43 | Websea |
UNI/USDT | $3.56 | $12,965,638 | 16:57:17 13/07/2026 |
| 44 | Binance |
UNI/USDT | $3.56 | $12,894,618 | 16:56:42 13/07/2026 |
| 45 |  Coinlocally |
UNI/USDT | $3.56 | $12,363,090 | 17:00:11 13/07/2026 |
| 46 |  AstralX |
UNI/USDT | $3.56 | $12,157,425 | 17:00:11 13/07/2026 |
| 47 |  Cofinex |
UNI/USDT | $3.56 | $12,056,365 | 17:00:22 13/07/2026 |
| 48 |  Bitget |
UNI/USDT | $3.56 | $12,037,302 | 16:54:15 13/07/2026 |
| 49 | Coinlocally |
UNI/USDT | $3.56 | $11,258,507 | 16:57:16 13/07/2026 |
| 50 |  CrypFine |
UNI/USDT | $3.56 | $11,081,688 | 16:57:15 13/07/2026 |
| 51 |  YEX |
UNI/USDT | $3.55 | $10,960,236 | 17:00:16 13/07/2026 |
| 52 |  Bitbase |
UNI/USDT | $3.55 | $10,752,101 | 16:48:17 13/07/2026 |
| 53 | BiKing |
UNI/USDT | $3.56 | $10,527,550 | 16:54:12 13/07/2026 |
| 54 | AstralX |
UNI/USDT | $3.55 | $10,150,675 | 17:00:15 13/07/2026 |
| 55 |  WhiteBIT |
UNI/USDT | $3.55 | $9,208,842 | 16:57:15 13/07/2026 |
| 56 | Binance |
UNI/USDC | $3.55 | $8,850,159 | 16:54:17 13/07/2026 |
| 57 |  KuCoin |
UNI/USDT | $3.56 | $8,646,848 | 16:56:23 13/07/2026 |
| 58 |  DigiFinex |
UNI/USDT | $3.55 | $7,761,383 | 17:00:17 13/07/2026 |
| 59 |  Hotcoin |
UNI/USDT | $3.56 | $7,603,092 | 16:57:17 13/07/2026 |
| 60 |  Hyperliquid |
UNI/USDC | $3.56 | $7,356,917 | 16:57:26 13/07/2026 |
| 61 |  Venus |
UNI/vUNI | $3.56 | $6,967,425 | 16:57:10 13/07/2026 |
| 62 |  SuperEx |
UNI/USDT | $3.55 | $6,960,347 | 16:57:08 13/07/2026 |
| 63 | CoinP |
UNI/USDT | $3.56 | $6,685,503 | 17:00:15 13/07/2026 |
| 64 |  BTCC |
UNI/USDT | $3.56 | $6,444,235 | 16:57:10 13/07/2026 |
| 65 |  4E |
UNI/USDT | $3.56 | $6,382,257 | 17:00:07 13/07/2026 |
| 66 |  BitradeX |
UNI/USDT | $3.56 | $5,889,863 | 16:57:15 13/07/2026 |
| 67 |  Zoomex |
UNI/USDT | $3.56 | $5,807,735 | 16:57:15 13/07/2026 |
| 68 | CoinUp.io |
UNI/USDT | $3.56 | $5,775,950 | 16:57:11 13/07/2026 |
| 69 |  BlockFin |
UNI/USDT | $3.55 | $5,589,649 | 17:00:15 13/07/2026 |
| 70 |  Gate |
UNI/USDT | $3.56 | $5,494,890 | 16:56:24 13/07/2026 |
| 71 |  Bitunix |
UNI/USDT | $3.56 | $5,469,228 | 16:57:16 13/07/2026 |
| 72 |  WOO X Pro |
UNI/USDT | $3.55 | $5,449,510 | 17:00:16 13/07/2026 |
| 73 |  Poloniex |
UNI/USDT | $3.55 | $5,392,054 | 16:59:53 13/07/2026 |
| 74 | LBank |
UNI/USDT | $3.56 | $5,308,712 | 16:57:11 13/07/2026 |
| 75 |  XT.COM |
UNI/USDT | $3.56 | $5,151,426 | 16:57:10 13/07/2026 |
| 76 |  Pionex |
UNI/ETH | $3.56 | $5,023,610 | 16:57:16 13/07/2026 |
| 77 | Gate |
UNI/USDT | $3.55 | $4,916,952 | 16:54:19 13/07/2026 |
| 78 | KuCoin |
UNI/USDT | $3.56 | $4,526,996 | 16:54:19 13/07/2026 |
| 79 |  Grvt |
UNI/USDT | $3.56 | $4,471,616 | 15:39:22 13/07/2026 |
| 80 |  EasiCoin |
UNI/USDT | $3.55 | $4,390,435 | 17:00:16 13/07/2026 |
| 81 |  YUBIT |
UNI/USDT | $3.56 | $4,271,235 | 16:57:15 13/07/2026 |
| 82 |  Bitbaby |
UNI/USDT | $3.55 | $4,061,214 | 17:00:15 13/07/2026 |
| 83 |  AlphaX |
UNI/USDT | $3.55 | $3,944,574 | 17:00:16 13/07/2026 |
| 84 |  BitGW Exchange |
UNI/USDT | $3.56 | $3,870,777 | 17:00:11 13/07/2026 |
| 85 |  BitTap |
UNI/USDT | $3.55 | $3,843,144 | 17:00:16 13/07/2026 |
| 86 |  OKX |
UNI/USDT | $3.56 | $3,819,947 | 16:56:23 13/07/2026 |
| 87 | DigiFinex |
UNI/USDT | $3.56 | $3,813,574 | 17:00:07 13/07/2026 |
| 88 |  Azbit |
UNI/USDT | $3.56 | $3,671,782 | 16:57:07 13/07/2026 |
| 89 | Ourbit |
UNI/USDT | $3.56 | $3,635,783 | 16:57:10 13/07/2026 |
| 90 | Hotcoin |
UNI/USDT | $3.56 | $3,545,534 | 16:56:59 13/07/2026 |
| 91 |  OneEx |
UNI/USDT | $3.56 | $3,460,084 | 17:00:12 13/07/2026 |
| 92 | Hibt |
UNI/USDT | $3.56 | $3,432,368 | 16:57:08 13/07/2026 |
| 93 | WEEX |
UNI/USDT | $3.56 | $3,328,719 | 16:57:10 13/07/2026 |
| 94 | Toobit |
UNI/USDT | $3.56 | $3,324,403 | 16:57:11 13/07/2026 |
| 95 | YUBIT |
UNI/USDT | $3.56 | $3,238,548 | 16:57:10 13/07/2026 |
| 96 |  BitMart |
UNI/USDT | $3.56 | $3,168,702 | 16:57:10 13/07/2026 |
| 97 | WOO X Pro |
UNI/USDT | $3.55 | $3,159,128 | 17:00:08 13/07/2026 |
| 98 | BlockFin |
UNI/USDT | $3.56 | $3,045,865 | 17:00:07 13/07/2026 |
| 99 | YEX |
UNI/USDT | $3.56 | $3,030,657 | 17:00:08 13/07/2026 |
| 100 |  UZX |
UNI/USDT | $3.56 | $2,990,378 | 16:57:10 13/07/2026 |
| 101 |  KCEX |
UNI/USDT | $3.56 | $2,938,848 | 16:57:15 13/07/2026 |
| 102 | CoinW |
UNI/USDT | $3.56 | $2,766,301 | 16:45:08 13/07/2026 |
| 103 |  Cryptomus |
UNI/USDT | $3.56 | $2,676,153 | 17:00:08 13/07/2026 |
| 104 | Tapbit |
UNI/USDT | $3.56 | $2,635,217 | 16:57:07 13/07/2026 |
| 105 |  Phemex |
UNI/USDT | $3.56 | $2,540,201 | 16:57:15 13/07/2026 |
| 106 |  Coinbase Exchange |
UNI/USD | $3.56 | $2,304,398 | 16:56:30 13/07/2026 |
| 107 | IBIT Global |
UNI/USDT | $3.55 | $2,262,451 | 17:00:11 13/07/2026 |
| 108 | CoinMy |
UNI/USDT | $3.56 | $2,187,582 | 17:00:12 13/07/2026 |
| 109 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.57 | $2,014,266 | 16:50:11 13/07/2026 |
| 110 | CrypFine |
UNI/USDT | $3.56 | $1,955,810 | 16:57:07 13/07/2026 |
| 111 |  BloFin |
UNI/USDT | $3.56 | $1,827,363 | 16:57:10 13/07/2026 |
| 112 |  x.me Exchange |
UNI/USDT | $3.56 | $1,808,874 | 16:57:18 13/07/2026 |
| 113 | Binance |
UNI/USD | $3.55 | $1,747,140 | 16:54:50 13/07/2026 |
| 114 | Bybit |
UNI/USDT | $3.56 | $1,728,576 | 16:54:12 13/07/2026 |
| 115 | OrangeX |
UNI/USDT | $3.55 | $1,718,210 | 16:48:11 13/07/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,780.32 | $1,704,537 | 16:50:11 13/07/2026 |
| 117 |  BitDelta |
UNI/USDT | $3.56 | $1,703,561 | 17:00:11 13/07/2026 |
| 118 | WhiteBIT |
UNI/USDT | $3.56 | $1,676,279 | 16:57:07 13/07/2026 |
| 119 | Echobit |
UNI/USDT | $3.56 | $1,614,983 | 16:57:09 13/07/2026 |
| 120 | B2Z Exchange |
UNI/USD | $3.56 | $1,599,440 | 17:00:09 13/07/2026 |
| 121 | BITmarkets |
UNI/USD | $3.56 | $1,599,154 | 17:00:11 13/07/2026 |
| 122 | Bitget |
UNI/USDT | $3.56 | $1,582,650 | 16:54:12 13/07/2026 |
| 123 |  Coinbase International Exchange |
UNI/USDC | $3.56 | $1,574,397 | 17:00:15 13/07/2026 |
| 124 | BTSE |
UNI/USDT | $3.56 | $1,544,034 | 16:57:10 13/07/2026 |
| 125 |  CRMClick |
UNI/USDT | $3.55 | $1,537,450 | 17:00:11 13/07/2026 |
| 126 |  HTX |
UNI/USDT | $3.55 | $1,537,378 | 16:59:54 13/07/2026 |
| 127 | B2Z Exchange |
UNI/USDT | $3.55 | $1,510,130 | 17:00:09 13/07/2026 |
| 128 | BITmarkets |
UNI/USDT | $3.55 | $1,509,969 | 17:00:11 13/07/2026 |
| 129 | Ju.com |
UNI/USDT | $3.50 | $1,447,269 | 12:57:08 13/07/2026 |
| 130 | Biconomy.com |
UNI/USDT | $3.55 | $1,356,172 | 16:48:12 13/07/2026 |
| 131 |  GroveX |
UNI/USDT | $3.56 | $1,327,955 | 17:00:07 13/07/2026 |
| 132 |  Bitcastle |
UNI/USDT | $3.55 | $1,311,124 | 17:00:18 13/07/2026 |
| 133 | ASTX |
UNI/USDT | $3.56 | $1,290,574 | 17:00:09 13/07/2026 |
| 134 |  Upbit |
UNI/KRW | $3.53 | $1,267,320 | 16:56:23 13/07/2026 |
| 135 | 4E |
UNI/USDT | $3.56 | $1,245,485 | 16:54:15 13/07/2026 |
| 136 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.55 | $1,230,186 | 16:21:23 13/07/2026 |
| 137 |  CoinChief |
UNI/USDT | $3.56 | $1,156,405 | 16:57:09 13/07/2026 |
| 138 |  SunX |
UNI/USDT | $2.46 | $1,127,931 | 17:03:16 13/07/2026 |
| 139 | YEX |
UNI/USD | $3.55 | $1,044,773 | 17:00:16 13/07/2026 |
| 140 |  Antarctic |
UNI/USDT | $3.55 | $1,013,430 | 17:03:17 13/07/2026 |
| 141 |  BiFinance |
UNI/USDT | $3.56 | $1,005,190 | 16:57:12 13/07/2026 |
| 142 | Blockfinex |
UNI/USDT | $3.56 | $991,674 | 17:00:07 13/07/2026 |
| 143 | WHXEX |
UNI/USDT | $3.56 | $991,674 | 17:00:08 13/07/2026 |
| 144 | idax exchange |
UNI/USDT | $3.56 | $991,674 | 17:00:09 13/07/2026 |
| 145 | Koinbay |
UNI/USDT | $3.56 | $981,332 | 16:54:09 13/07/2026 |
| 146 |  OneBullEx |
UNI/USDT | $2.49 | $978,005 | 17:00:15 13/07/2026 |
| 147 | Pionex |
UNI/USDT | $3.56 | $976,465 | 16:57:16 13/07/2026 |
| 148 | Toobit |
UNI/USDC | $3.55 | $971,196 | 16:57:17 13/07/2026 |
| 149 |  Kraken |
UNI/USD | $3.56 | $896,040 | 16:59:24 13/07/2026 |
| 150 | Binance |
UNI/USDC | $3.56 | $840,089 | 16:56:42 13/07/2026 |
| 151 |  EdgeX |
UNI/USD | $3.55 | $832,032 | 17:03:15 13/07/2026 |
| 152 |  BitKan |
UNI/USDT | $3.56 | $822,124 | 17:00:08 13/07/2026 |
| 153 | YEX |
UNI/USDC | $3.55 | $808,033 | 17:00:16 13/07/2026 |
| 154 | WOO X Pro |
UNI/USD | $3.55 | $787,599 | 17:00:16 13/07/2026 |
| 155 | Bitcastle |
UNI/USDT | $3.56 | $775,319 | 17:00:08 13/07/2026 |
| 156 | BloFin |
UNI/USDT | $3.56 | $766,844 | 16:57:17 13/07/2026 |
| 157 |  Tebbit |
UNI/USDT | $3.52 | $724,840 | 11:15:14 13/07/2026 |
| 158 |  Bitvavo |
UNI/EUR | $3.56 | $705,280 | 16:57:11 13/07/2026 |
| 159 | Phemex |
UNI/USDC | $3.55 | $627,357 | 16:57:15 13/07/2026 |
| 160 |  ApeX Omni |
UNI/USDT | $3.55 | $624,097 | 17:03:17 13/07/2026 |
| 161 | TruBit Pro Exchange |
UNI/USDT | $3.54 | $620,691 | 17:00:07 13/07/2026 |
| 162 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.54 | $609,231 | 16:21:35 13/07/2026 |
| 163 |  Bithumb |
UNI/KRW | $3.53 | $607,255 | 16:59:53 13/07/2026 |
| 164 |  AIA Exchange |
UNI/USDT | $3.56 | $605,534 | 17:00:09 13/07/2026 |
| 165 | Phemex |
UNI/USDT | $3.56 | $602,571 | 16:57:08 13/07/2026 |
| 166 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,251.31 | $595,736 | 16:21:23 13/07/2026 |
| 167 |  ZKE |
UNI/USDT | $3.56 | $595,005 | 17:00:10 13/07/2026 |
| 168 | Bitbaby |
UNI/USDT | $3.56 | $569,278 | 17:00:09 13/07/2026 |
| 169 |  Bitstamp by Robinhood |
UNI/USD | $3.56 | $563,866 | 16:59:53 13/07/2026 |
| 170 |  AllinX |
UNI/USDT | $3.56 | $532,469 | 17:00:09 13/07/2026 |
| 171 | Zoomex |
UNI/USDT | $3.56 | $518,532 | 16:57:07 13/07/2026 |
| 172 | Bitbaby |
UNI/USDC | $3.55 | $515,604 | 17:00:15 13/07/2026 |
| 173 | KTX |
UNI/USDT | $3.56 | $512,944 | 17:00:09 13/07/2026 |
| 174 |  PrimeXBT |
UNI/USDT | $3.55 | $491,899 | 17:00:16 13/07/2026 |
| 175 |  Lighter |
UNI/USDC | $3.56 | $482,724 | 16:57:15 13/07/2026 |
| 176 | BingX |
UNI/USDT | $3.56 | $457,698 | 16:57:10 13/07/2026 |
| 177 |  FMFW.io |
UNI/USDT | $3.56 | $452,930 | 17:00:07 13/07/2026 |
| 178 |  HitBTC |
UNI/USDT | $3.56 | $451,746 | 16:54:08 13/07/2026 |
| 179 | Aivora Exchange |
UNI/USDT | $3.61 | $441,912 | 17:00:13 13/07/2026 |
| 180 | Bitunix |
UNI/USDC | $3.56 | $427,017 | 16:57:16 13/07/2026 |
| 181 |  BYDFi |
UNI/USDT | $3.56 | $426,402 | 17:00:16 13/07/2026 |
| 182 | HTX |
UNI/USDT | $3.53 | $419,630 | 16:54:18 13/07/2026 |
| 183 | BitTap |
UNI/USDT | $3.56 | $408,784 | 17:00:11 13/07/2026 |
| 184 | EasiCoin |
UNI/USDT | $3.55 | $404,874 | 17:00:09 13/07/2026 |
| 185 |  Extended |
UNI/USD | $3.55 | $397,531 | 17:03:16 13/07/2026 |
| 186 | Tebbit |
UNI/USDT | $3.52 | $395,658 | 11:12:20 13/07/2026 |
| 187 |  LeveX |
UNI/USDT | $3.55 | $391,427 | 17:00:15 13/07/2026 |
| 188 | Bitunix |
UNI/USDT | $3.56 | $378,041 | 16:57:10 13/07/2026 |
| 189 | x.me Exchange |
UNI/USDT | $3.56 | $340,348 | 16:57:10 13/07/2026 |
| 190 |  Aster |
UNI/USDT | $3.55 | $334,016 | 16:54:15 13/07/2026 |
| 191 |  Bitfinex |
UNI/USD | $3.56 | $320,713 | 16:59:23 13/07/2026 |
| 192 | WhiteBIT |
UNI/WBT | $3.56 | $319,337 | 16:57:07 13/07/2026 |
| 193 | MEXC |
UNI/USDT | $3.55 | $304,905 | 16:54:07 13/07/2026 |
| 194 | Bitbase |
UNI/USDT | $3.55 | $302,647 | 16:45:11 13/07/2026 |
| 195 |  CriptoSwaps |
UNI/USDT | $3.56 | $297,556 | 17:00:12 13/07/2026 |
| 196 |  XXKK |
UNI/USDT | $3.55 | $295,805 | 17:00:08 13/07/2026 |
| 197 | Binance |
UNI/BTC | $3.56 | $290,676 | 16:56:42 13/07/2026 |
| 198 | WEEX |
UNI/USDC | $3.56 | $284,113 | 16:57:10 13/07/2026 |
| 199 |  CoinTR |
UNI/USDT | $3.56 | $282,074 | 17:00:07 13/07/2026 |
| 200 | KCEX |
UNI/USDT | $3.56 | $281,443 | 16:57:07 13/07/2026 |
| 201 | Biconomy.com |
UNI/USDC | $3.55 | $276,367 | 16:48:12 13/07/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,780.17 | $269,793 | 16:50:11 13/07/2026 |
| 203 |  Bybit EU |
UNI/USDC | $3.56 | $256,388 | 16:57:09 13/07/2026 |
| 204 |  Bitazza |
UNI/USDT | $3.56 | $253,274 | 17:00:08 13/07/2026 |
| 205 | Kraken |
UNI/EUR | $3.56 | $245,468 | 16:59:24 13/07/2026 |
| 206 |  Backpack Exchange |
UNI/USDC | $3.56 | $244,978 | 16:57:15 13/07/2026 |
| 207 |  Bit2Me |
UNI/EUR | $3.56 | $243,937 | 16:57:10 13/07/2026 |
| 208 |  ICRYPEX |
UNI/USDT | $3.60 | $241,310 | 17:00:09 13/07/2026 |
| 209 |  AEGET |
UNI/USDT | $3.55 | $239,762 | 17:00:25 13/07/2026 |
| 210 | Binance |
UNI/TRY | $3.56 | $228,252 | 16:56:42 13/07/2026 |
| 211 |  Niza.io |
UNI/USD | $3.56 | $226,616 | 17:00:08 13/07/2026 |
| 212 |  BigONE |
UNI/USDT | $3.56 | $218,790 | 16:51:12 13/07/2026 |
| 213 | B2Z Exchange |
UNI/USDC | $3.56 | $217,669 | 17:00:09 13/07/2026 |
| 214 | BITmarkets |
UNI/USDC | $3.56 | $217,563 | 17:00:11 13/07/2026 |
| 215 | Deepcoin |
UNI/USDT | $3.56 | $202,004 | 16:57:07 13/07/2026 |
| 216 |  MGBX |
UNI/USDT | $3.56 | $199,195 | 16:57:11 13/07/2026 |
| 217 | Cofinex |
UNI/USD | $3.55 | $196,271 | 17:00:22 13/07/2026 |
| 218 |  Coinstore |
UNI/USDT | $3.56 | $174,464 | 16:57:07 13/07/2026 |
| 219 |  SecondBTC |
UNI/USDT | $3.56 | $166,755 | 16:57:07 13/07/2026 |
| 220 |  Coincall |
UNI/USD | $3.55 | $156,021 | 17:03:15 13/07/2026 |
| 221 | WhiteBIT |
UNI/USDC | $3.55 | $147,735 | 16:57:07 13/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.55 | $145,235 | 16:55:47 13/07/2026 |
| 223 |  Tokpie |
UNI/ETH | $3.55 | $138,053 | 17:00:09 13/07/2026 |
| 224 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $568.42 | $132,227 | 16:49:57 13/07/2026 |
| 225 | Bitbase |
UNI/USDC | $3.56 | $128,270 | 16:45:11 13/07/2026 |
| 226 | Gate |
UNI/USDT | $3.56 | $125,709 | 16:54:50 13/07/2026 |
| 227 | MEXC |
UNI/USDC | $3.55 | $124,098 | 16:57:15 13/07/2026 |
| 228 | CoinTR |
UNI/TRY | $3.56 | $123,986 | 17:00:07 13/07/2026 |
| 229 |  BitxEX |
UNI/USDT | $3.55 | $122,340 | 17:00:19 13/07/2026 |
| 230 |  Binance TR |
UNI/TRY | $3.56 | $117,385 | 16:57:10 13/07/2026 |
| 231 |  LMAX Digital |
UNI/USD | $3.64 | $116,014 | 17:00:08 13/07/2026 |
| 232 | OKX |
UNI/USDC | $3.55 | $114,332 | 16:56:23 13/07/2026 |
| 233 |  BlueBit |
UNI/USDT | $3.56 | $99,640.70 | 17:00:12 13/07/2026 |
| 234 |  Pacifica |
UNI/USD | $3.55 | $97,404.59 | 17:03:15 13/07/2026 |
| 235 | MEXC |
UNI/USD1 | $3.56 | $92,362.49 | 16:57:15 13/07/2026 |
| 236 |  Uniswap v2 |
UNI/WETH | $3.57 | $90,524.13 | 16:50:11 13/07/2026 |
| 237 |  Globe Derivative Exchange |
UNI/USD | $3.55 | $89,375.09 | 17:00:17 13/07/2026 |
| 238 | BYDFi |
UNI/USDC | $3.55 | $89,302.43 | 17:00:16 13/07/2026 |
| 239 |  Bullish |
UNI/USDC | $3.56 | $87,063.14 | 17:00:08 13/07/2026 |
| 240 | XT.COM |
UNI/USDC | $3.56 | $84,057.26 | 16:57:10 13/07/2026 |
| 241 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,783.96 | $80,789.65 | 16:57:38 13/07/2026 |
| 242 |  CoinCola |
UNI/USDT | $3.56 | $80,420.18 | 17:00:11 13/07/2026 |
| 243 | Coinbase Exchange |
UNI/EUR | $3.55 | $79,662.65 | 16:56:59 13/07/2026 |
| 244 | Bitfinex |
UNI/USDT | $3.55 | $77,662.16 | 16:59:23 13/07/2026 |
| 245 |  Paribu |
UNI/TRY | $3.56 | $76,593.01 | 16:59:53 13/07/2026 |
| 246 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,785.96 | $69,328.60 | 16:26:47 13/07/2026 |
| 247 |  BtcTurk | Kripto |
UNI/TRY | $3.56 | $68,742.63 | 16:59:23 13/07/2026 |
| 248 | WhiteBIT |
UNI/TRY | $3.56 | $67,070.87 | 16:57:07 13/07/2026 |
| 249 | HitBTC |
UNI/USDT | $3.55 | $64,859.34 | 16:54:15 13/07/2026 |
| 250 |  Mandala Exchange |
UNI/USDT | $3.55 | $64,858.30 | 17:00:15 13/07/2026 |
| 251 |  Gleec BTC |
UNI/USDT | $3.55 | $64,856.67 | 17:00:15 13/07/2026 |
| 252 | Cofinex |
UNI/USDT | $3.56 | $64,159.21 | 17:00:22 13/07/2026 |
| 253 |  XBO.com |
UNI/USDT | $3.55 | $63,744.20 | 17:00:11 13/07/2026 |
| 254 |  Binance TH |
UNI/USDT | $3.56 | $62,717.07 | 16:57:07 13/07/2026 |
| 255 | Niza.io |
UNI/EUR | $3.56 | $62,493.84 | 17:00:08 13/07/2026 |
| 256 | BYDFi |
UNI/USDT | $3.56 | $60,478.91 | 17:00:07 13/07/2026 |
| 257 |  PointPay |
UNI/USDT | $3.56 | $60,319.97 | 16:54:08 13/07/2026 |
| 258 | Bitbase |
UNI/USDC | $3.55 | $60,048.82 | 16:48:17 13/07/2026 |
| 259 |  Coins.ph |
UNI/PHP | $3.56 | $59,073.91 | 16:57:10 13/07/2026 |
| 260 |  Bitkub |
UNI/THB | $3.56 | $55,531.23 | 16:57:09 13/07/2026 |
| 261 | MEXC |
UNI/USD1 | $3.56 | $54,296.73 | 16:54:07 13/07/2026 |
| 262 | SunX |
UNI/USDT | $3.55 | $54,096.89 | 17:00:18 13/07/2026 |
| 263 | WhiteBIT |
UNI/EUR | $3.56 | $53,835.45 | 16:57:07 13/07/2026 |
| 264 |  CoinEx |
UNI/USDT | $3.56 | $53,621.63 | 16:59:53 13/07/2026 |
| 265 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.54 | $49,189.58 | 16:25:59 13/07/2026 |
| 266 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.39 | $47,057.94 | 16:49:57 13/07/2026 |
| 267 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.55 | $44,096.07 | 16:21:35 13/07/2026 |
| 268 | BingX |
UNI/USDC | $3.56 | $41,528.15 | 16:57:10 13/07/2026 |
| 269 | YEX |
UNI/USDC | $3.55 | $39,510.55 | 17:00:08 13/07/2026 |
| 270 | LeveX |
UNI/USDT | $3.56 | $39,182.03 | 17:00:11 13/07/2026 |
| 271 | OKX |
UNI/EUR | $3.56 | $39,108.66 | 16:56:23 13/07/2026 |
| 272 | Bitbaby |
UNI/USDC | $3.56 | $36,711.81 | 17:00:09 13/07/2026 |
| 273 | Gate |
UNI/USDC | $3.56 | $35,683.15 | 16:56:24 13/07/2026 |
| 274 | Pionex |
UNI/USDT | $3.56 | $35,303.68 | 16:57:11 13/07/2026 |
| 275 |  Bitrue |
UNI/USDC | $3.56 | $34,622.37 | 16:57:08 13/07/2026 |
| 276 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9997 | $34,458.73 | 16:43:37 13/07/2026 |
| 277 |  Blynex |
UNI/USDT | $3.56 | $34,219.19 | 17:00:11 13/07/2026 |
| 278 |  HyperPay Futures |
UNI/USDT | $3.55 | $33,138.06 | 17:03:17 13/07/2026 |
| 279 |  CEX.IO |
UNI/USDT | $3.56 | $31,896.50 | 16:54:12 13/07/2026 |
| 280 | Bitstamp by Robinhood |
UNI/EUR | $3.55 | $31,530.49 | 16:59:53 13/07/2026 |
| 281 |  Picol |
UNI/USDT | $3.56 | $31,125.60 | 17:00:08 13/07/2026 |
| 282 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07306 | $30,399.45 | 13:37:23 13/07/2026 |
| 283 |  Gemini |
UNI/GUSD | $3.55 | $28,067.84 | 16:59:54 13/07/2026 |
| 284 | Gemini |
UNI/USD | $3.55 | $28,067.84 | 16:59:53 13/07/2026 |
| 285 | Gemini |
UNI/USDC | $3.55 | $28,067.84 | 16:59:53 13/07/2026 |
| 286 | MEXC |
UNI/USDC | $3.56 | $26,425.00 | 16:54:07 13/07/2026 |
| 287 | Coinbase Exchange |
UNI/GBP | $3.55 | $24,381.64 | 16:56:30 13/07/2026 |
| 288 |  Ripio |
UNI/USDC | $3.55 | $22,995.99 | 17:00:08 13/07/2026 |
| 289 |  Crypto.com Exchange |
UNI/USD | $3.56 | $22,605.11 | 16:54:07 13/07/2026 |
| 290 |  Dzengi.com |
UNI/USD | $3.53 | $22,585.04 | 17:00:07 13/07/2026 |
| 291 |  Tothemoon |
UNI/USDT | $3.55 | $22,303.59 | 17:00:12 13/07/2026 |
| 292 | Binance |
UNI/U | $3.56 | $22,082.84 | 16:56:42 13/07/2026 |
| 293 |  CoinLion |
UNI/USD | $3.55 | $21,869.64 | 17:00:10 13/07/2026 |
| 294 |  NexDAX |
UNI/USDT | $3.56 | $21,429.72 | 16:57:11 13/07/2026 |
| 295 | Ulink |
UNI/USDT | $3.55 | $21,018.91 | 17:00:17 13/07/2026 |
| 296 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $568.43 | $20,105.16 | 16:49:57 13/07/2026 |
| 297 |  Orderly |
UNI/USDC | $3.56 | $19,909.96 | 17:03:16 13/07/2026 |
| 298 |  MemeMax |
UNI/USDC | $3.55 | $19,909.96 | 17:03:16 13/07/2026 |
| 299 |  Nonkyc.io Exchange |
UNI/USDT | $3.56 | $18,305.56 | 16:57:09 13/07/2026 |
| 300 | FMFW.io |
UNI/BTC | $3.56 | $16,764.76 | 17:00:07 13/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 13/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $820,911,819 với tỷ giá $3.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.