Uniswap UNI
Xếp hạng #32
20:39:00 26/08/2026
Giá Uniswap (UNI)
$4.27 -3.27%
0.00005444 BTC
110,512 VND
Thấp: $4.21
Cao: $4.42
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $4.29 | $2,388,476,587 | 20:00:12 26/08/2026 |
| 2 |  SunX |
UNI/USDT | $4.30 | $2,387,541,871 | 20:01:09 26/08/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $4.29 | $272,908,668 | 20:00:16 26/08/2026 |
| 4 |  KTX |
UNI/USDT | $4.30 | $208,333,948 | 20:00:15 26/08/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $4.30 | $188,246,607 | 19:45:17 26/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.30 | $86,303,218 | 19:54:17 26/08/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $4.29 | $68,647,092 | 20:00:15 26/08/2026 |
| 8 |  OrangeX |
UNI/USDT | $4.30 | $66,192,456 | 19:45:15 26/08/2026 |
| 9 |  WEEX |
UNI/USDT | $4.30 | $54,829,340 | 19:57:17 26/08/2026 |
| 10 |  FameEX |
UNI/USDT | $4.30 | $42,345,819 | 19:57:17 26/08/2026 |
| 11 | CEEX exchange |
UNI/USDT | $4.29 | $38,222,353 | 20:00:09 26/08/2026 |
| 12 |  Echobit |
UNI/USDT | $4.30 | $37,873,725 | 19:57:16 26/08/2026 |
| 13 |  Tapbit |
UNI/USDT | $4.30 | $32,502,331 | 19:57:15 26/08/2026 |
| 14 |  CoinW |
UNI/USDT | $4.30 | $32,246,010 | 19:57:19 26/08/2026 |
| 15 |  Koinbay |
UNI/USDT | $4.29 | $31,856,701 | 19:51:15 26/08/2026 |
| 16 |  WHXEX |
UNI/USDT | $4.29 | $31,854,280 | 20:00:16 26/08/2026 |
| 17 |  idax exchange |
UNI/USDT | $4.29 | $31,854,280 | 20:00:16 26/08/2026 |
| 18 |  Blockfinex |
UNI/USDT | $4.29 | $31,853,575 | 20:00:15 26/08/2026 |
| 19 |  Websea |
UNI/USDT | $4.30 | $31,110,006 | 19:45:12 26/08/2026 |
| 20 |  Deepcoin |
UNI/USDT | $4.30 | $29,002,083 | 19:57:15 26/08/2026 |
| 21 |  AstralX |
UNI/USDT | $4.29 | $28,600,981 | 20:00:15 26/08/2026 |
| 22 |  Bybit |
UNI/USDT | $4.29 | $28,390,960 | 19:54:17 26/08/2026 |
| 23 |  BASEKX |
UNI/USDT | $4.29 | $28,231,386 | 20:00:16 26/08/2026 |
| 24 |  BVOX |
UNI/USDT | $4.29 | $27,820,515 | 19:54:15 26/08/2026 |
| 25 |  WhiteBIT |
UNI/USDT | $4.30 | $27,695,792 | 19:45:15 26/08/2026 |
| 26 |  ASTX |
UNI/USDT | $4.29 | $27,166,302 | 20:00:16 26/08/2026 |
| 27 | BVOX |
UNI/USDT | $4.30 | $26,832,279 | 19:54:11 26/08/2026 |
| 28 |  Ourbit |
UNI/USDT | $4.30 | $26,489,535 | 19:57:17 26/08/2026 |
| 29 |  BiKing |
UNI/USDT | $4.29 | $25,892,283 | 20:00:16 26/08/2026 |
| 30 |  Batonex |
UNI/USDT | $4.29 | $25,432,290 | 20:00:15 26/08/2026 |
| 31 |  Hibt |
UNI/USDT | $4.31 | $24,914,782 | 19:45:19 26/08/2026 |
| 32 |  Toobit |
UNI/USDT | $4.30 | $24,696,192 | 19:57:17 26/08/2026 |
| 33 |  IBIT Global |
UNI/USDT | $4.29 | $21,504,822 | 20:00:17 26/08/2026 |
| 34 |  KuCoin |
UNI/USDT | $4.30 | $18,490,098 | 19:55:53 26/08/2026 |
| 35 |  CoinP |
UNI/USDT | $4.30 | $18,487,438 | 19:54:13 26/08/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $4.30 | $17,255,711 | 19:48:15 26/08/2026 |
| 37 | Websea |
UNI/USDT | $4.30 | $16,815,680 | 19:57:17 26/08/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $4.28 | $16,692,900 | 20:00:16 26/08/2026 |
| 39 | Binance |
UNI/USDT | $4.30 | $15,718,753 | 19:56:42 26/08/2026 |
| 40 |  BitDelta |
UNI/USDT | $4.30 | $15,658,855 | 19:48:07 26/08/2026 |
| 41 |  BingX |
UNI/USDT | $4.30 | $14,768,291 | 19:57:20 26/08/2026 |
| 42 |  Bitbase |
UNI/USDT | $4.30 | $14,483,751 | 19:48:18 26/08/2026 |
| 43 | BiKing |
UNI/USDT | $4.30 | $14,190,544 | 19:51:08 26/08/2026 |
| 44 |  BTSE |
UNI/USDT | $4.30 | $13,819,695 | 19:54:24 26/08/2026 |
| 45 |  B2Z Exchange |
UNI/USD | $4.28 | $13,151,226 | 20:00:15 26/08/2026 |
| 46 |  BITmarkets |
UNI/USDT | $4.28 | $13,146,374 | 20:00:15 26/08/2026 |
| 47 |  YEX |
UNI/USDT | $4.31 | $12,720,486 | 08:57:16 26/08/2026 |
| 48 |  CrypFine |
UNI/USDT | $4.30 | $12,287,995 | 19:57:16 26/08/2026 |
| 49 | AstralX |
UNI/USDT | $4.29 | $12,170,009 | 20:00:17 26/08/2026 |
| 50 |  Gate |
UNI/USDT | $4.29 | $11,142,890 | 19:54:19 26/08/2026 |
| 51 |  MEXC |
UNI/USDT | $4.30 | $10,839,407 | 19:57:16 26/08/2026 |
| 52 |  BlockFin |
UNI/USDT | $4.30 | $10,797,932 | 19:54:22 26/08/2026 |
| 53 |  Hyperliquid |
UNI/USDC | $4.30 | $10,478,764 | 19:54:26 26/08/2026 |
| 54 | WhiteBIT |
UNI/USDT | $4.30 | $9,636,438 | 19:45:10 26/08/2026 |
| 55 |  LBank |
UNI/USDT | $4.30 | $9,535,836 | 19:57:16 26/08/2026 |
| 56 |  Bitget |
UNI/USDT | $4.29 | $9,039,840 | 19:54:16 26/08/2026 |
| 57 |  Cofinex |
UNI/USDT | $4.29 | $9,016,465 | 20:00:15 26/08/2026 |
| 58 |  DigiFinex |
UNI/USDT | $4.29 | $8,838,795 | 20:00:16 26/08/2026 |
| 59 |  Hotcoin |
UNI/USDT | $4.30 | $8,674,333 | 19:57:20 26/08/2026 |
| 60 |  Zoomex |
UNI/USDT | $4.29 | $8,566,156 | 19:51:15 26/08/2026 |
| 61 |  SuperEx |
UNI/USDT | $4.30 | $8,409,040 | 19:54:09 26/08/2026 |
| 62 |  Venus |
UNI/vUNI | $4.30 | $8,396,102 | 20:00:10 26/08/2026 |
| 63 |  Pionex |
UNI/ETH | $4.30 | $8,126,910 | 19:57:16 26/08/2026 |
| 64 |  BitMart |
UNI/USDT | $4.30 | $8,029,108 | 20:00:16 26/08/2026 |
| 65 |  BTCC |
UNI/USDT | $4.30 | $7,890,885 | 19:57:09 26/08/2026 |
| 66 |  4E |
UNI/USDT | $4.30 | $7,879,414 | 19:45:11 26/08/2026 |
| 67 | CoinP |
UNI/USDT | $4.29 | $7,846,016 | 20:00:16 26/08/2026 |
| 68 | CoinUp.io |
UNI/USDT | $4.30 | $7,608,775 | 19:45:11 26/08/2026 |
| 69 |  BitGW Exchange |
UNI/USDT | $4.29 | $7,208,382 | 20:00:15 26/08/2026 |
| 70 |  Azbit |
UNI/USDT | $4.29 | $6,802,400 | 19:48:07 26/08/2026 |
| 71 |  OKX |
UNI/USDT | $4.30 | $6,670,483 | 19:56:24 26/08/2026 |
| 72 |  Gems Trade |
UNI/USDT | $4.29 | $6,666,593 | 20:00:10 26/08/2026 |
| 73 |  Bitunix |
UNI/USDT | $4.30 | $6,527,692 | 19:51:18 26/08/2026 |
| 74 | BingX |
UNI/USDC | $4.30 | $6,508,978 | 19:57:20 26/08/2026 |
| 75 |  BitradeX |
UNI/USDT | $4.30 | $6,398,618 | 19:57:19 26/08/2026 |
| 76 |  XT.COM |
UNI/USDT | $4.30 | $6,270,016 | 19:57:09 26/08/2026 |
| 77 | Toobit |
UNI/USDT | $4.30 | $6,134,154 | 19:57:08 26/08/2026 |
| 78 | LBank |
UNI/USDT | $4.30 | $6,079,152 | 19:57:11 26/08/2026 |
| 79 |  Cryptomus |
UNI/USDT | $4.30 | $5,638,581 | 19:45:07 26/08/2026 |
| 80 | Binance |
UNI/USDC | $4.29 | $5,595,901 | 19:54:17 26/08/2026 |
| 81 |  WOO X Pro |
UNI/USDT | $4.29 | $5,495,131 | 20:00:15 26/08/2026 |
| 82 |  AlphaX |
UNI/USDT | $4.29 | $5,465,917 | 20:00:17 26/08/2026 |
| 83 |  KCEX |
UNI/USDT | $4.30 | $5,365,748 | 19:57:15 26/08/2026 |
| 84 | WEEX |
UNI/USDT | $4.30 | $5,184,696 | 19:57:13 26/08/2026 |
| 85 |  Poloniex |
UNI/USDT | $4.29 | $5,002,352 | 19:59:23 26/08/2026 |
| 86 | DigiFinex |
UNI/USDT | $4.30 | $4,853,290 | 19:48:11 26/08/2026 |
| 87 |  Coinbase Exchange |
UNI/USD | $4.30 | $4,730,511 | 19:56:59 26/08/2026 |
| 88 |  YUBIT |
UNI/USDT | $4.30 | $4,626,822 | 19:57:15 26/08/2026 |
| 89 |  Bitbaby |
UNI/USDT | $4.29 | $4,523,631 | 20:00:16 26/08/2026 |
| 90 | Echobit |
UNI/USDT | $4.30 | $4,469,262 | 19:57:09 26/08/2026 |
| 91 | Hotcoin |
UNI/USDT | $4.30 | $4,430,591 | 19:57:20 26/08/2026 |
| 92 | Ourbit |
UNI/USDT | $4.30 | $4,411,480 | 19:51:12 26/08/2026 |
| 93 |  EasiCoin |
UNI/USDT | $4.29 | $4,371,969 | 20:00:16 26/08/2026 |
| 94 | OrangeX |
UNI/USDT | $4.30 | $4,080,252 | 19:45:07 26/08/2026 |
| 95 | YEX |
UNI/USDT | $4.37 | $3,697,747 | 17:27:12 25/08/2026 |
| 96 | Gate |
UNI/USDT | $4.30 | $3,640,782 | 19:56:24 26/08/2026 |
| 97 |  BiFinance |
UNI/USDT | $4.30 | $3,601,359 | 19:57:09 26/08/2026 |
| 98 |  UZX |
UNI/USDT | $4.30 | $3,599,498 | 19:57:10 26/08/2026 |
| 99 |  Phemex |
UNI/USDT | $4.30 | $3,419,148 | 19:57:15 26/08/2026 |
| 100 | KuCoin |
UNI/USDT | $4.30 | $3,340,485 | 19:54:19 26/08/2026 |
| 101 | Tapbit |
UNI/USDT | $4.30 | $3,326,556 | 19:57:08 26/08/2026 |
| 102 | YUBIT |
UNI/USDT | $4.30 | $3,274,876 | 19:57:10 26/08/2026 |
| 103 | Bybit |
UNI/USDT | $4.30 | $3,107,136 | 19:54:08 26/08/2026 |
| 104 | BlockFin |
UNI/USDT | $4.30 | $3,085,500 | 19:51:08 26/08/2026 |
| 105 |  OneEx |
UNI/USDT | $4.29 | $2,895,515 | 20:00:09 26/08/2026 |
| 106 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,456.49 | $2,780,105 | 19:59:59 26/08/2026 |
| 107 | Biconomy.com |
UNI/USDT | $4.30 | $2,721,935 | 19:48:12 26/08/2026 |
| 108 |  BitTap |
UNI/USDT | $4.29 | $2,698,541 | 20:00:17 26/08/2026 |
| 109 |  AllinX |
UNI/USDT | $4.29 | $2,617,328 | 20:00:09 26/08/2026 |
| 110 | CoinW |
UNI/USDT | $4.30 | $2,606,989 | 19:45:12 26/08/2026 |
| 111 |  GroveX |
UNI/USDT | $4.31 | $2,494,192 | 19:45:08 26/08/2026 |
| 112 | Bitget |
UNI/USDT | $4.30 | $2,486,156 | 19:55:06 26/08/2026 |
| 113 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,456.10 | $2,481,409 | 19:59:23 26/08/2026 |
| 114 |  Grvt |
UNI/USDT | $4.24 | $2,389,966 | 17:00:19 26/08/2026 |
| 115 | CrypFine |
UNI/USDT | $4.30 | $2,336,877 | 19:57:10 26/08/2026 |
| 116 |  Bitstamp by Robinhood |
UNI/USD | $4.30 | $2,277,442 | 19:59:53 26/08/2026 |
| 117 | IBIT Global |
UNI/USDT | $4.29 | $2,232,910 | 20:00:10 26/08/2026 |
| 118 | Binance |
UNI/USD | $4.29 | $2,180,977 | 19:54:50 26/08/2026 |
| 119 |  Bitcastle |
UNI/USDT | $4.29 | $2,086,034 | 20:00:18 26/08/2026 |
| 120 | Hibt |
UNI/USDT | $4.30 | $2,031,744 | 19:45:11 26/08/2026 |
| 121 | 4E |
UNI/USDT | $4.30 | $1,996,274 | 19:57:17 26/08/2026 |
| 122 |  x.me Exchange |
UNI/USDT | $4.30 | $1,885,249 | 19:57:18 26/08/2026 |
| 123 |  BloFin |
UNI/USDT | $4.30 | $1,827,586 | 19:51:07 26/08/2026 |
| 124 | Binance |
UNI/USDC | $4.30 | $1,769,126 | 19:56:42 26/08/2026 |
| 125 |  Upbit |
UNI/KRW | $4.32 | $1,656,620 | 19:56:53 26/08/2026 |
| 126 | FameEX |
UNI/USDT | $4.30 | $1,604,227 | 19:57:09 26/08/2026 |
| 127 | ASTX |
UNI/USDT | $4.29 | $1,565,820 | 20:00:08 26/08/2026 |
| 128 | Pionex |
UNI/USDT | $4.30 | $1,501,583 | 19:57:16 26/08/2026 |
| 129 | KTX |
UNI/USDT | $4.29 | $1,482,329 | 20:00:11 26/08/2026 |
| 130 | BITmarkets |
UNI/USDT | $4.29 | $1,454,718 | 20:00:07 26/08/2026 |
| 131 | B2Z Exchange |
UNI/USDT | $4.29 | $1,454,692 | 20:00:12 26/08/2026 |
| 132 | BTSE |
UNI/USDT | $4.29 | $1,443,507 | 19:45:07 26/08/2026 |
| 133 |  Kraken |
UNI/USD | $4.30 | $1,417,343 | 19:59:25 26/08/2026 |
| 134 | BITmarkets |
UNI/USD | $4.29 | $1,308,653 | 20:00:07 26/08/2026 |
| 135 | B2Z Exchange |
UNI/USD | $4.29 | $1,308,223 | 20:00:12 26/08/2026 |
| 136 |  CoinChief |
UNI/USDT | $4.30 | $1,272,868 | 19:57:10 26/08/2026 |
| 137 | YEX |
UNI/USD | $4.31 | $1,241,415 | 08:57:16 26/08/2026 |
| 138 |  Uniswap v3 (Ethereum) |
UNI/USDT | $4.29 | $1,125,987 | 19:47:47 26/08/2026 |
| 139 |  Antarctic |
UNI/USDT | $4.29 | $1,124,474 | 20:03:18 26/08/2026 |
| 140 | BloFin |
UNI/USDT | $4.29 | $1,111,253 | 19:54:17 26/08/2026 |
| 141 | Koinbay |
UNI/USDT | $4.30 | $1,110,234 | 19:51:12 26/08/2026 |
| 142 | Blockfinex |
UNI/USDT | $4.29 | $1,106,096 | 20:00:10 26/08/2026 |
| 143 | WHXEX |
UNI/USDT | $4.29 | $1,106,096 | 20:00:10 26/08/2026 |
| 144 | idax exchange |
UNI/USDT | $4.29 | $1,105,688 | 20:00:09 26/08/2026 |
| 145 |  EdgeX |
UNI/USDC | $4.29 | $1,046,016 | 20:03:16 26/08/2026 |
| 146 |  Lighter |
UNI/USDC | $4.30 | $1,043,546 | 20:00:15 26/08/2026 |
| 147 | Kraken |
UNI/EUR | $4.30 | $1,012,401 | 19:59:25 26/08/2026 |
| 148 |  CoinEx |
UNI/USDT | $4.30 | $993,232 | 19:57:15 26/08/2026 |
| 149 |  Bit2Me |
UNI/EUR | $4.29 | $981,995 | 19:57:12 26/08/2026 |
| 150 | Ring Exchange (Ethereum) |
WBTC/UNI | $78,330.19 | $979,088 | 19:59:59 26/08/2026 |
| 151 |  OneBullEx |
UNI/USDT | $2.49 | $978,805 | 20:00:10 26/08/2026 |
| 152 |  Coinstore |
UNI/USDT | $4.29 | $965,165 | 20:00:17 26/08/2026 |
| 153 |  Tebbit |
UNI/USDT | $4.29 | $944,286 | 20:00:10 26/08/2026 |
| 154 | Zoomex |
UNI/USDT | $4.31 | $937,900 | 19:39:07 26/08/2026 |
| 155 |  BitKan |
UNI/USDT | $4.29 | $923,749 | 20:00:09 26/08/2026 |
| 156 | WhiteBIT |
UNI/WBT | $4.29 | $921,136 | 19:45:10 26/08/2026 |
| 157 | Bitbase |
UNI/USDT | $4.30 | $914,874 | 19:54:10 26/08/2026 |
| 158 | Bitcastle |
UNI/USDT | $4.29 | $868,876 | 20:00:13 26/08/2026 |
| 159 | BingX |
UNI/USDT | $4.30 | $842,216 | 19:51:07 26/08/2026 |
| 160 | Toobit |
UNI/USDC | $4.30 | $825,916 | 19:57:17 26/08/2026 |
| 161 | WhiteBIT |
UNI/USDC | $4.30 | $823,169 | 19:45:10 26/08/2026 |
| 162 |  Coinbase International Exchange |
UNI/USDC | $4.29 | $780,892 | 20:03:16 26/08/2026 |
| 163 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.29 | $775,660 | 19:47:47 26/08/2026 |
| 164 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.30 | $759,037 | 19:56:47 26/08/2026 |
| 165 |  Variational |
UNI/USDC | $4.29 | $753,547 | 20:03:17 26/08/2026 |
| 166 | TruBit Pro Exchange |
UNI/USDT | $4.29 | $739,835 | 20:00:09 26/08/2026 |
| 167 |  FMFW.io |
UNI/USDT | $4.30 | $733,755 | 19:51:11 26/08/2026 |
| 168 |  HitBTC |
UNI/USDT | $4.30 | $733,048 | 20:00:16 26/08/2026 |
| 169 | YEX |
UNI/USDC | $4.30 | $678,396 | 08:57:16 26/08/2026 |
| 170 | Phemex |
UNI/USDT | $4.29 | $676,507 | 19:57:09 26/08/2026 |
| 171 |  ApeX Omni |
UNI/USDT | $4.30 | $674,300 | 20:03:17 26/08/2026 |
| 172 |  Bitvavo |
UNI/EUR | $4.29 | $670,443 | 19:57:09 26/08/2026 |
| 173 |  ZKE |
UNI/USDT | $4.29 | $663,635 | 20:00:12 26/08/2026 |
| 174 |  AEGET |
UNI/USDT | $4.29 | $660,340 | 20:00:16 26/08/2026 |
| 175 | Bitbaby |
UNI/USDT | $4.30 | $659,575 | 19:57:20 26/08/2026 |
| 176 | BitTap |
UNI/USDT | $4.29 | $619,124 | 20:00:19 26/08/2026 |
| 177 | WhiteBIT |
UNI/TRY | $4.30 | $612,672 | 19:45:10 26/08/2026 |
| 178 |  AIA Exchange |
UNI/USDT | $4.29 | $606,525 | 20:00:09 26/08/2026 |
| 179 |  CRMClick |
UNI/USDT | $4.29 | $559,651 | 19:45:11 26/08/2026 |
| 180 |  HTX |
UNI/USDT | $4.29 | $558,726 | 19:59:24 26/08/2026 |
| 181 | EasiCoin |
UNI/USDT | $4.29 | $520,083 | 20:00:12 26/08/2026 |
| 182 |  BYDFi |
UNI/USDT | $4.29 | $501,688 | 20:00:15 26/08/2026 |
| 183 | Bitunix |
UNI/USDT | $4.30 | $468,421 | 19:51:11 26/08/2026 |
| 184 | Bitbaby |
UNI/USDC | $4.29 | $466,668 | 20:00:16 26/08/2026 |
| 185 | Aivora Exchange |
UNI/USDT | $3.61 | $442,274 | 20:00:10 26/08/2026 |
| 186 | Binance |
UNI/BTC | $4.31 | $441,936 | 19:56:42 26/08/2026 |
| 187 | Bitbase |
UNI/USDC | $4.30 | $440,923 | 19:48:18 26/08/2026 |
| 188 | x.me Exchange |
UNI/USDT | $4.30 | $439,336 | 19:57:13 26/08/2026 |
| 189 | Phemex |
UNI/USDC | $4.29 | $429,894 | 19:57:15 26/08/2026 |
| 190 | MEXC |
UNI/USDT | $4.30 | $423,760 | 19:57:11 26/08/2026 |
| 191 |  XXKK |
UNI/USDT | $4.30 | $419,129 | 19:48:07 26/08/2026 |
| 192 |  LeveX |
UNI/USDT | $4.29 | $402,485 | 20:00:15 26/08/2026 |
| 193 | Deepcoin |
UNI/USDT | $4.30 | $378,734 | 19:57:08 26/08/2026 |
| 194 | HTX |
UNI/USDT | $4.30 | $376,539 | 19:39:16 26/08/2026 |
| 195 |  Niza.io |
UNI/USD | $4.30 | $352,193 | 19:45:09 26/08/2026 |
| 196 |  SunX |
UNI/USDT | $3.84 | $317,814 | 20:03:16 26/08/2026 |
| 197 |  Bithumb |
UNI/KRW | $4.28 | $313,943 | 19:59:53 26/08/2026 |
| 198 | Biconomy.com |
UNI/USDC | $4.30 | $307,255 | 19:48:12 26/08/2026 |
| 199 | Bitbase |
UNI/USDC | $4.29 | $292,279 | 19:54:10 26/08/2026 |
| 200 |  CoinTR |
UNI/USDT | $4.30 | $287,800 | 19:51:07 26/08/2026 |
| 201 |  ICRYPEX |
UNI/USDT | $4.34 | $287,546 | 20:00:10 26/08/2026 |
| 202 | KCEX |
UNI/USDT | $4.30 | $280,381 | 19:57:12 26/08/2026 |
| 203 | OKX |
UNI/EUR | $4.30 | $278,694 | 19:56:24 26/08/2026 |
| 204 |  BigONE |
UNI/USDT | $4.30 | $277,564 | 19:54:10 26/08/2026 |
| 205 |  Aster |
UNI/USDT | $4.30 | $267,733 | 19:54:15 26/08/2026 |
| 206 | Bitunix |
UNI/USDC | $4.29 | $260,110 | 19:51:18 26/08/2026 |
| 207 |  Paribu |
UNI/TRY | $4.29 | $254,516 | 20:02:53 26/08/2026 |
| 208 | Niza.io |
UNI/EUR | $4.30 | $250,766 | 19:45:09 26/08/2026 |
| 209 | B2Z Exchange |
UNI/USDC | $4.29 | $245,767 | 20:00:12 26/08/2026 |
| 210 | BITmarkets |
UNI/USDC | $4.30 | $245,505 | 20:00:07 26/08/2026 |
| 211 |  Foxbit |
UNI/BRL | $4.30 | $244,186 | 19:57:12 26/08/2026 |
| 212 |  Bitazza |
UNI/USDT | $4.29 | $243,650 | 20:00:09 26/08/2026 |
| 213 |  CriptoSwaps |
UNI/USDT | $4.30 | $242,429 | 19:57:14 26/08/2026 |
| 214 |  Backpack Exchange |
UNI/USDC | $4.30 | $241,839 | 19:57:15 26/08/2026 |
| 215 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $701.33 | $237,034 | 19:55:40 26/08/2026 |
| 216 |  TxFlow |
UNI/USDC | $4.30 | $236,971 | 19:54:28 26/08/2026 |
| 217 | Binance |
UNI/TRY | $4.30 | $225,213 | 19:56:42 26/08/2026 |
| 218 |  MGBX |
UNI/USDT | $4.30 | $218,212 | 19:57:12 26/08/2026 |
| 219 |  Bitfinex |
UNI/USD | $4.29 | $204,395 | 19:59:23 26/08/2026 |
| 220 |  Globe Derivative Exchange |
UNI/USD | $4.29 | $201,930 | 20:00:16 26/08/2026 |
| 221 |  SecondBTC |
UNI/USDT | $4.29 | $193,971 | 19:54:10 26/08/2026 |
| 222 | XT.COM |
UNI/USDC | $4.30 | $177,112 | 19:57:09 26/08/2026 |
| 223 |  Extended |
UNI/USD | $4.30 | $173,622 | 20:03:16 26/08/2026 |
| 224 |  Coincall |
UNI/USD | $4.30 | $173,077 | 20:03:15 26/08/2026 |
| 225 |  Pacifica |
UNI/USD | $4.29 | $168,423 | 20:03:15 26/08/2026 |
| 226 | Gate |
UNI/USDT | $4.30 | $155,579 | 19:54:50 26/08/2026 |
| 227 | OKX |
UNI/USDC | $4.29 | $154,517 | 19:56:24 26/08/2026 |
| 228 |  Uniswap v2 |
UNI/WETH | $4.29 | $149,643 | 19:58:23 26/08/2026 |
| 229 | Coinbase Exchange |
UNI/EUR | $4.30 | $134,041 | 19:56:30 26/08/2026 |
| 230 |  BlueBit |
UNI/USDT | $4.30 | $122,605 | 20:00:09 26/08/2026 |
| 231 |  Gleec BTC |
UNI/USDT | $4.29 | $119,002 | 20:00:15 26/08/2026 |
| 232 | HitBTC |
UNI/USDT | $4.30 | $118,995 | 19:54:16 26/08/2026 |
| 233 |  Mandala Exchange |
UNI/USDT | $4.29 | $118,962 | 20:00:16 26/08/2026 |
| 234 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,459.18 | $117,186 | 19:58:22 26/08/2026 |
| 235 | CoinTR |
UNI/TRY | $4.29 | $109,367 | 19:51:07 26/08/2026 |
| 236 |  PointPay |
UNI/USDT | $4.30 | $108,077 | 19:48:07 26/08/2026 |
| 237 |  Crypto.com Exchange |
UNI/USD | $4.31 | $106,570 | 19:45:10 26/08/2026 |
| 238 | BYDFi |
UNI/USDC | $3.70 | $105,297 | 15:30:15 20/08/2026 |
| 239 |  Bullish |
UNI/USDC | $4.30 | $104,595 | 20:00:14 26/08/2026 |
| 240 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.30 | $100,921 | 19:51:59 26/08/2026 |
| 241 | CoinEx |
UNI/USDT | $4.30 | $98,394.51 | 19:59:23 26/08/2026 |
| 242 |  CoinCola |
UNI/USDT | $4.29 | $96,508.19 | 20:00:07 26/08/2026 |
| 243 | MEXC |
UNI/USDC | $4.29 | $95,091.77 | 19:57:16 26/08/2026 |
| 244 | WhiteBIT |
UNI/EUR | $4.30 | $89,625.75 | 19:45:10 26/08/2026 |
| 245 |  Binance TR |
UNI/TRY | $4.30 | $87,986.98 | 19:57:11 26/08/2026 |
| 246 | YEX |
UNI/USDC | $4.37 | $87,904.77 | 17:27:12 25/08/2026 |
| 247 |  BtcTurk | Kripto |
UNI/USDT | $4.30 | $82,331.76 | 19:57:24 26/08/2026 |
| 248 | BtcTurk | Kripto |
UNI/TRY | $4.29 | $82,200.64 | 19:57:24 26/08/2026 |
| 249 | Cofinex |
UNI/USDC | $4.29 | $81,630.52 | 20:00:15 26/08/2026 |
| 250 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.29 | $81,509.01 | 19:58:23 26/08/2026 |
| 251 | BITmarkets |
UNI/IDR | $4.28 | $79,997.47 | 20:00:07 26/08/2026 |
| 252 |  XBO.com |
UNI/USDT | $4.29 | $78,894.64 | 19:51:08 26/08/2026 |
| 253 | BingX |
UNI/USDC | $4.31 | $78,169.46 | 19:51:07 26/08/2026 |
| 254 |  PrimeXBT |
UNI/USDT | $4.29 | $77,392.71 | 20:03:16 26/08/2026 |
| 255 | BYDFi |
UNI/USDT | $4.29 | $77,377.94 | 19:48:11 26/08/2026 |
| 256 |  Binibit |
UNI/USDT | $4.30 | $75,738.04 | 20:00:10 26/08/2026 |
| 257 | Bitstamp by Robinhood |
UNI/EUR | $4.30 | $74,509.88 | 19:59:23 26/08/2026 |
| 258 | Cofinex |
UNI/USDT | $4.29 | $72,355.34 | 20:00:11 26/08/2026 |
| 259 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,458.29 | $72,303.24 | 19:50:10 26/08/2026 |
| 260 | MEXC |
UNI/USD1 | $4.30 | $71,975.85 | 19:57:16 26/08/2026 |
| 261 | Pionex |
UNI/USDT | $4.30 | $66,314.16 | 19:57:09 26/08/2026 |
| 262 | Coinbase Exchange |
UNI/GBP | $4.31 | $64,509.18 | 19:56:30 26/08/2026 |
| 263 |  Ripio |
UNI/USDC | $4.31 | $58,917.63 | 19:57:09 26/08/2026 |
| 264 |  Binance TH |
UNI/USDT | $4.30 | $58,725.87 | 19:57:12 26/08/2026 |
| 265 |  Picol |
UNI/USDT | $4.29 | $58,470.90 | 20:00:12 26/08/2026 |
| 266 |  Coins.ph |
UNI/PHP | $4.30 | $56,528.39 | 19:51:08 26/08/2026 |
| 267 | MEXC |
UNI/USD1 | $4.31 | $55,495.80 | 19:54:10 26/08/2026 |
| 268 |  BitxEX |
UNI/USDT | $4.29 | $55,272.43 | 20:00:16 26/08/2026 |
| 269 | Bitfinex |
UNI/USDT | $4.34 | $55,266.00 | 19:59:23 26/08/2026 |
| 270 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.31 | $51,952.34 | 19:26:23 26/08/2026 |
| 271 | Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9987 | $51,722.62 | 19:50:39 26/08/2026 |
| 272 |  Bitkub |
UNI/THB | $4.31 | $51,386.89 | 19:57:10 26/08/2026 |
| 273 |  Bitrue |
UNI/USDC | $4.30 | $48,433.72 | 19:57:11 26/08/2026 |
| 274 | WEEX |
UNI/USDC | $4.30 | $48,011.23 | 19:57:13 26/08/2026 |
| 275 |  Tokpie |
UNI/ETH | $4.29 | $46,696.14 | 20:00:12 26/08/2026 |
| 276 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $44,877.61 | 19:59:55 26/08/2026 |
| 277 |  Blynex |
UNI/USDT | $4.30 | $44,105.46 | 20:00:09 26/08/2026 |
| 278 |  Uniswap v3 (BSC) |
WBNB/UNI | $701.88 | $41,833.48 | 19:59:56 26/08/2026 |
| 279 | LeveX |
UNI/USDT | $4.30 | $41,756.70 | 20:00:08 26/08/2026 |
| 280 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.73 | $39,792.99 | 19:54:14 26/08/2026 |
| 281 |  Revolut X |
UNI/EUR | $4.29 | $39,572.70 | 20:00:08 26/08/2026 |
| 282 | Bitget |
UNI/USDC | $4.30 | $37,320.72 | 19:55:06 26/08/2026 |
| 283 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1185 | $37,160.26 | 19:54:40 26/08/2026 |
| 284 | Gate |
UNI/USDC | $4.30 | $36,397.80 | 19:56:24 26/08/2026 |
| 285 |  Bybit EU |
UNI/USDC | $4.34 | $36,390.03 | 20:00:09 26/08/2026 |
| 286 |  Tothemoon |
UNI/USDT | $4.33 | $34,895.70 | 20:00:14 26/08/2026 |
| 287 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08852 | $33,250.27 | 19:27:35 26/08/2026 |
| 288 | Binance |
UNI/U | $4.33 | $33,114.01 | 19:56:42 26/08/2026 |
| 289 | Bitbaby |
UNI/USDC | $3.52 | $31,707.16 | 19:57:20 26/08/2026 |
| 290 |  Gemini |
UNI/USD | $4.32 | $31,479.45 | 19:59:54 26/08/2026 |
| 291 | Uniswap v3 (Polygon) |
WETH/UNI | $2,458.96 | $29,279.28 | 19:53:31 26/08/2026 |
| 292 |  HyperPay Futures |
UNI/USDT | $4.29 | $28,915.81 | 20:03:17 26/08/2026 |
| 293 | SunX |
UNI/USDT | $4.29 | $28,609.24 | 20:00:19 26/08/2026 |
| 294 | FMFW.io |
UNI/BTC | $4.30 | $28,247.83 | 19:51:11 26/08/2026 |
| 295 | HitBTC |
UNI/BTC | $4.30 | $28,218.25 | 20:00:16 26/08/2026 |
| 296 | MEXC |
UNI/USDC | $4.30 | $27,329.07 | 19:57:11 26/08/2026 |
| 297 | Revolut X |
UNI/USD | $4.29 | $27,195.87 | 20:00:08 26/08/2026 |
| 298 |  Nonkyc.io Exchange |
UNI/USDT | $4.30 | $26,701.30 | 19:48:09 26/08/2026 |
| 299 | XBO.com |
UNI/USDC | $4.30 | $26,435.48 | 19:51:08 26/08/2026 |
| 300 |  Bitso |
UNI/USD | $4.30 | $26,027.59 | 19:59:53 26/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 26/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,388,476,587 với tỷ giá $4.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.