Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,225,555,982,607 Khối lượng (24h): $60,853,672,557 Thị phần: BTC: 59.0%, ETH: 12.4%
Uniswap (UNI)Uniswap UNI
Xếp hạng #32 16:54:00 18/01/2026
Giá Uniswap (UNI)
$5.32 -1.12%
0.00005582 BTC 141,425 VND
Thấp: $5.30 Cao: $5.44

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io UNI/USDT $5.32 $290,677,748 15:51:17 18/01/2026
2 OneBullEx OneBullEx UNI/USDT $5.32 $256,421,234 16:03:08 18/01/2026
3 BTDUex BTDUex UNI/USDT $5.32 $205,326,376 16:00:12 18/01/2026
4 Koinbay Koinbay UNI/USDT $14.14 $100,402,348 15:57:15 18/01/2026
5 Binance Binance UNI/USDT $5.32 $48,370,435 15:54:16 18/01/2026
6 KTX KTX UNI/USDT $5.31 $39,463,681 16:00:15 18/01/2026
7 OrangeX OrangeX UNI/USDT $5.32 $38,947,119 15:54:16 18/01/2026
8 FameEX FameEX UNI/USDT $5.32 $34,240,969 15:57:17 18/01/2026
9 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $5.31 $31,232,946 16:00:15 18/01/2026
10 Batonex Batonex UNI/USDT $5.31 $30,326,504 16:00:17 18/01/2026
11 BVOX BVOX UNI/USDT $5.32 $29,865,722 15:57:11 18/01/2026
12 Ju.com Ju.com UNI/USDT $5.32 $29,008,818 15:57:16 18/01/2026
13 WhiteBIT WhiteBIT UNI/USDT $5.32 $28,082,398 15:57:15 18/01/2026
14 Zedcex Exchange Zedcex Exchange UNI/USDT $5.31 $27,119,483 15:48:15 18/01/2026
15 Echobit Echobit UNI/USDT $5.31 $26,904,450 16:00:17 18/01/2026
16 Dmex Dmex UNI/USD $5.32 $26,055,154 16:03:16 18/01/2026
17 OKX OKX UNI/USDT $5.32 $24,399,201 15:55:52 18/01/2026
18 IBIT Global IBIT Global UNI/USDT $5.31 $24,127,372 16:00:17 18/01/2026
19 Websea Websea UNI/USDT $5.32 $22,392,559 15:42:08 18/01/2026
20 CoinP CoinP UNI/USDT $5.31 $21,913,674 16:00:14 18/01/2026
21 WEEX WEEX UNI/USDT $5.32 $20,506,711 15:57:16 18/01/2026
22 Millionero Millionero UNI/USDT $5.32 $20,000,466 15:57:17 18/01/2026
23 CZR Exchange CZR Exchange UNI/USDT $5.32 $19,319,152 15:57:15 18/01/2026
24 Zedxion Exchange Zedxion Exchange UNI/USDT $5.31 $19,314,952 16:00:16 18/01/2026
25 Tapbit Tapbit UNI/USDT $5.32 $19,164,154 15:57:15 18/01/2026
26 CoinW CoinW UNI/USDT $5.32 $18,419,947 15:57:15 18/01/2026
27 LBank LBank UNI/USDT $5.32 $17,200,733 15:57:15 18/01/2026
28 Hibt Hibt UNI/USDT $5.32 $16,939,900 15:57:22 18/01/2026
29 BVOX BVOX UNI/USDT $5.32 $16,175,741 15:57:15 18/01/2026
30 Deepcoin Deepcoin UNI/USDT $5.32 $14,642,769 15:57:15 18/01/2026
31 BiKing BiKing UNI/USDT $5.32 $14,352,733 15:54:19 18/01/2026
32 Venus Venus UNI/vUNI $5.32 $11,700,475 15:57:11 18/01/2026
33 Cofinex Cofinex UNI/USDT $5.31 $11,120,289 16:00:17 18/01/2026
34 Bitget Bitget UNI/USDT $5.32 $11,119,681 15:54:15 18/01/2026
35 Bybit Bybit UNI/USDT $5.32 $10,344,766 15:54:16 18/01/2026
36 CoinP CoinP UNI/USDT $5.31 $10,261,141 16:00:20 18/01/2026
37 CoinChief CoinChief UNI/USDT $5.31 $10,116,998 16:00:16 18/01/2026
38 AscendEX AscendEX UNI/USDT $5.31 $9,354,835 15:54:15 18/01/2026
39 Websea Websea UNI/USDT $5.31 $9,132,892 16:00:16 18/01/2026
40 WhiteBIT WhiteBIT UNI/USDT $5.32 $9,082,046 15:57:11 18/01/2026
41 AstralX AstralX UNI/USDT $5.32 $8,537,229 16:00:09 18/01/2026
42 Binance Binance UNI/USDT $5.32 $8,492,941 15:56:42 18/01/2026
43 Coinlocally Coinlocally UNI/USDT $5.31 $8,299,737 15:48:16 18/01/2026
44 Millionero Millionero UNI/USDT $5.32 $8,221,304 15:57:19 18/01/2026
45 YEX YEX UNI/USDT $5.32 $8,149,729 15:57:16 18/01/2026
46 NovaEx NovaEx UNI/USDT $5.31 $7,836,696 16:00:16 18/01/2026
47 EasiCoin EasiCoin UNI/USDT $5.31 $7,460,721 16:00:16 18/01/2026
48 BiKing BiKing UNI/USDT $5.32 $7,453,914 15:54:11 18/01/2026
49 Hotcoin Hotcoin UNI/USDT $5.32 $7,230,507 15:57:20 18/01/2026
50 Darkex Exchange Darkex Exchange UNI/USDT $5.31 $6,998,289 16:00:11 18/01/2026
51 Coinlocally Coinlocally UNI/USDT $5.32 $6,514,827 16:00:12 18/01/2026
52 CoinUp.io CoinUp.io UNI/USDT $5.32 $6,388,710 15:51:09 18/01/2026
53 ApeX Omni ApeX Omni UNI/USDT $5.31 $5,921,524 16:03:16 18/01/2026
54 DigiFinex DigiFinex UNI/USDT $5.32 $5,596,089 15:57:16 18/01/2026
55 Biconomy.com Biconomy.com UNI/USDT $5.32 $5,446,698 15:57:15 18/01/2026
56 BlockFin BlockFin UNI/USDT $5.32 $5,365,813 15:57:15 18/01/2026
57 Bitunix Bitunix UNI/USDT $5.32 $4,952,710 15:54:15 18/01/2026
58 CEEX exchange CEEX exchange UNI/USDT $5.31 $4,819,811 16:00:08 18/01/2026
59 Toobit Toobit UNI/USDT $5.32 $4,814,797 15:57:16 18/01/2026
60 SuperEx SuperEx UNI/USDT $5.32 $4,766,326 15:57:11 18/01/2026
61 Grvt Grvt UNI/USDT $5.31 $4,457,514 16:03:16 18/01/2026
62 Bibox Bibox 5UNI/USD $5.32 $4,279,607 16:00:11 18/01/2026
63 Ourbit Ourbit UNI/USDT $5.32 $4,227,342 15:57:15 18/01/2026
64 4E 4E UNI/USDT $5.32 $4,216,662 15:54:10 18/01/2026
65 BTCC BTCC UNI/USDT $5.32 $4,208,151 15:57:16 18/01/2026
66 OneEx OneEx UNI/USDT $5.32 $4,197,365 16:00:11 18/01/2026
67 Hotcoin Hotcoin UNI/USDT $5.32 $4,028,260 15:58:14 18/01/2026
68 BTSE BTSE UNI/USDT $5.31 $4,013,010 15:48:15 18/01/2026
69 YUBIT YUBIT UNI/USDT $5.32 $4,009,965 15:57:15 18/01/2026
70 EagleX EagleX UNI/USDT $5.31 $3,990,106 16:00:15 18/01/2026
71 CRMClick CRMClick UNI/USDT $5.32 $3,904,717 15:54:08 18/01/2026
72 HTX HTX UNI/USDT $5.32 $3,893,732 15:59:54 18/01/2026
73 B2Z Exchange B2Z Exchange UNI/USD $5.31 $3,877,364 16:00:15 18/01/2026
74 BITmarkets BITmarkets UNI/USDT $5.31 $3,875,293 16:00:15 18/01/2026
75 MEXC MEXC UNI/USDT $5.32 $3,620,266 15:57:11 18/01/2026
76 KTX KTX UNI/USDT $5.32 $3,617,459 16:00:07 18/01/2026
77 Poloniex Poloniex UNI/USDT $5.36 $3,600,732 15:58:53 18/01/2026
78 KuCoin KuCoin UNI/USDT $5.32 $3,576,150 15:54:19 18/01/2026
79 OneBullEx OneBullEx UNI/USDT $5.32 $3,575,042 16:03:26 18/01/2026
80 Ekbit Ekbit UNI/USDT $5.31 $3,318,488 16:00:17 18/01/2026
81 AscendEX AscendEX UNI/USDT $5.33 $3,114,534 15:54:07 18/01/2026
82 Zoomex Zoomex UNI/USDT $5.32 $3,102,707 15:57:22 18/01/2026
83 BitradeX BitradeX UNI/USDT $5.32 $3,070,540 15:57:15 18/01/2026
84 CoinW CoinW UNI/USDT $5.32 $3,011,000 15:54:11 18/01/2026
85 BitMart BitMart UNI/USDT $5.32 $3,006,079 15:57:12 18/01/2026
86 BitTap BitTap UNI/USDT $5.31 $2,881,875 16:00:16 18/01/2026
87 Hyperliquid Hyperliquid UNI/USD $5.32 $2,820,043 15:57:15 18/01/2026
88 Aivora Exchange Aivora Exchange UNI/USDT $5.31 $2,806,240 16:00:16 18/01/2026
89 BitbabyExchange BitbabyExchange UNI/USDT $5.31 $2,744,505 16:00:21 18/01/2026
90 Gate Gate UNI/USDT $5.32 $2,734,404 15:54:19 18/01/2026
91 Hibt Hibt UNI/USDT $5.32 $2,632,057 15:57:11 18/01/2026
92 BlockFin BlockFin UNI/USDT $5.32 $2,524,483 15:57:08 18/01/2026
93 Binance Binance UNI/USD $5.32 $2,523,165 15:54:50 18/01/2026
94 DigiFinex DigiFinex UNI/USDT $5.32 $2,510,889 15:57:07 18/01/2026
95 Gems Trade Gems Trade UNI/USDT $5.31 $2,501,748 16:00:16 18/01/2026
96 OKX OKX UNI/USDT $5.32 $2,496,000 15:56:23 18/01/2026
97 YUBIT YUBIT UNI/USDT $5.32 $2,485,137 15:57:11 18/01/2026
98 NovaEx NovaEx UNI/USDT $5.32 $2,432,219 16:00:07 18/01/2026
99 EagleX EagleX UNI/USDT $5.31 $2,426,814 16:00:07 18/01/2026
100 Echobit Echobit UNI/USDT $5.32 $2,320,533 16:00:08 18/01/2026
101 WEEX WEEX UNI/USDT $5.32 $2,305,290 15:57:12 18/01/2026
102 Tapbit Tapbit UNI/USDT $5.32 $2,270,260 15:57:11 18/01/2026
103 Binance Binance UNI/USDC $5.31 $2,112,694 15:54:16 18/01/2026
104 BITmarkets BITmarkets UNI/USD $5.31 $2,085,549 16:00:11 18/01/2026
105 B2Z Exchange B2Z Exchange UNI/USD $5.32 $2,084,702 16:00:08 18/01/2026
106 Tebbit Tebbit UNI/USDT $5.31 $2,054,505 16:00:16 18/01/2026
107 UZX UZX UNI/USDT $5.32 $1,968,449 15:54:09 18/01/2026
108 Coinbase Exchange Coinbase Exchange UNI/USD $5.32 $1,904,552 15:56:28 18/01/2026
109 IBIT Global IBIT Global UNI/USDT $5.32 $1,872,295 16:00:07 18/01/2026
110 KCEX KCEX UNI/USDT $5.32 $1,819,642 15:57:15 18/01/2026
111 Phemex Phemex UNI/USDT $5.32 $1,798,945 15:57:17 18/01/2026
112 Bitcastle Bitcastle UNI/USDT $5.31 $1,783,537 16:00:19 18/01/2026
113 MGBX MGBX UNI/USDT $5.32 $1,781,457 16:00:08 18/01/2026
114 SunX SunX UNI/USDT $5.32 $1,775,027 16:00:08 18/01/2026
115 LBank LBank UNI/USDT $5.32 $1,753,827 15:57:11 18/01/2026
116 YEX YEX UNI/USDT $5.31 $1,724,923 16:00:12 18/01/2026
117 XT.COM XT.COM UNI/USDT $5.32 $1,699,210 15:57:11 18/01/2026
118 Ekbit Ekbit UNI/USDT $5.32 $1,698,343 16:00:08 18/01/2026
119 Tebbit Tebbit UNI/USDT $5.32 $1,693,509 16:00:10 18/01/2026
120 B2Z Exchange B2Z Exchange UNI/USDT $5.31 $1,686,974 16:00:08 18/01/2026
121 BITmarkets BITmarkets UNI/USDT $5.31 $1,686,590 16:00:11 18/01/2026
122 BTSE BTSE UNI/USDT $5.31 $1,673,164 15:48:11 18/01/2026
123 CoinChief CoinChief UNI/USDT $5.32 $1,646,834 16:00:12 18/01/2026
124 Pionex Pionex UNI/USDT $5.32 $1,551,787 15:57:16 18/01/2026
125 Bitcoiva Bitcoiva UNI/USDT $5.32 $1,513,057 16:00:10 18/01/2026
126 BloFin BloFin UNI/USDT $5.32 $1,507,968 15:57:08 18/01/2026
127 Upbit Upbit UNI/KRW $5.33 $1,488,860 15:56:23 18/01/2026
128 AstralX AstralX UNI/USDT $5.31 $1,472,941 16:00:15 18/01/2026
129 OrangeX OrangeX UNI/USDT $5.32 $1,438,078 15:54:11 18/01/2026
130 Bybit Bybit UNI/USDT $5.32 $1,408,196 15:54:08 18/01/2026
131 EdgeX EdgeX UNI/USD $5.32 $1,405,380 16:03:15 18/01/2026
132 VOOX Exchange VOOX Exchange UNI/USDT $5.32 $1,401,676 15:57:17 18/01/2026
133 Bibox Bibox UNI/USDT $7.52 $1,247,424 16:00:11 18/01/2026
134 KuCoin KuCoin UNI/USDT $5.32 $1,212,843 15:56:53 18/01/2026
135 YEX YEX UNI/USD $5.32 $1,170,702 15:57:16 18/01/2026
136 Gate Gate UNI/USDT $5.32 $1,143,796 15:56:24 18/01/2026
137 Biconomy.com Biconomy.com UNI/USDT $5.32 $1,098,114 15:57:12 18/01/2026
138 MEXC MEXC UNI/USDC $5.32 $1,073,575 15:57:11 18/01/2026
139 Ourbit Ourbit UNI/USDT $5.32 $1,054,008 15:42:07 18/01/2026
140 Binance Binance UNI/USDC $5.32 $1,031,809 15:56:54 18/01/2026
141 WhiteBIT WhiteBIT UNI/TRY $5.33 $1,023,822 15:57:11 18/01/2026
142 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $5.33 $1,020,489 16:00:07 18/01/2026
143 Backpack Exchange Backpack Exchange UNI/USDC $5.32 $993,174 15:57:16 18/01/2026
144 BingX BingX UNI/USDT $5.32 $976,381 15:54:07 18/01/2026
145 Ju.com Ju.com UNI/USDT $5.32 $970,558 15:57:12 18/01/2026
146 HTX HTX UNI/USDT $5.32 $946,608 15:57:24 18/01/2026
147 CRMClick CRMClick UNI/USDT $5.31 $946,596 15:54:15 18/01/2026
148 Bitunix Bitunix UNI/USDC $5.31 $933,978 15:54:15 18/01/2026
149 Bitget Bitget UNI/USDT $5.32 $856,449 15:54:08 18/01/2026
150 BTCC BTCC UNI/USDT $5.32 $850,085 15:57:08 18/01/2026
151 Toobit Toobit UNI/USDT $5.32 $809,623 15:57:12 18/01/2026
152 CZR Exchange CZR Exchange UNI/USDT $5.32 $809,230 16:00:08 18/01/2026
153 Koinbay Koinbay UNI/USDT $5.32 $803,846 15:57:11 18/01/2026
154 Zedxion Exchange Zedxion Exchange UNI/USDT $5.32 $802,158 16:00:09 18/01/2026
155 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $3,318.18 $797,460 14:17:59 18/01/2026
156 Millionero Millionero UNI/USDC $5.31 $789,387 15:57:19 18/01/2026
157 BitKan BitKan UNI/USDT $5.32 $775,679 16:00:10 18/01/2026
158 4E 4E UNI/USDT $5.31 $691,942 16:00:23 18/01/2026
159 Antarctic Antarctic UNI/USDT $5.32 $691,642 16:03:21 18/01/2026
160 YEX YEX UNI/USDC $5.32 $675,755 15:57:16 18/01/2026
161 Azbit Azbit UNI/USDT $5.32 $667,217 15:51:14 18/01/2026
162 BloFin BloFin UNI/USDT $5.32 $624,242 15:51:17 18/01/2026
163 AIA Exchange AIA Exchange UNI/USDT $5.32 $614,294 16:00:08 18/01/2026
164 Fastex Fastex UNI/USDT $5.32 $574,620 15:57:13 18/01/2026
165 Bitunix Bitunix UNI/USDT $5.32 $568,567 15:54:13 18/01/2026
166 Zoomex Zoomex UNI/USDT $5.32 $564,000 15:45:09 18/01/2026
167 FMFW.io FMFW.io UNI/USDT $5.32 $557,362 15:57:11 18/01/2026
168 HitBTC HitBTC UNI/USDT $5.32 $557,326 15:54:07 18/01/2026
169 OKX OKX UNI/USD $5.31 $551,063 15:55:52 18/01/2026
170 Fastex Fastex UNI/USDC $5.32 $547,686 15:57:13 18/01/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $5.32 $534,388 15:59:23 18/01/2026
172 ZKE ZKE UNI/USDT $5.32 $485,600 16:00:13 18/01/2026
173 Bitcastle Bitcastle UNI/USDT $5.31 $480,230 16:00:13 18/01/2026
174 Phemex Phemex UNI/USDT $5.31 $473,803 15:57:09 18/01/2026
175 VOOX Exchange VOOX Exchange UNI/USDT $5.32 $448,135 15:57:08 18/01/2026
176 BYDFi BYDFi UNI/USDT $5.32 $444,064 16:00:07 18/01/2026
177 UEEx UEEx UNI/USDT $5.31 $425,736 16:00:12 18/01/2026
178 Paribu Paribu UNI/TRY $5.33 $422,876 15:59:23 18/01/2026
179 Aivora Exchange Aivora Exchange UNI/USDT $5.32 $395,276 16:00:09 18/01/2026
180 BitbabyExchange BitbabyExchange UNI/USDT $5.32 $393,163 15:54:13 18/01/2026
181 KCEX KCEX UNI/USDT $5.32 $390,245 15:57:07 18/01/2026
182 NovaEx NovaEx UNI/USD $5.31 $379,527 16:00:16 18/01/2026
183 CoinCatch CoinCatch UNI/USDT $5.32 $378,625 16:03:16 18/01/2026
184 Cryptomus Cryptomus UNI/USDT $5.32 $372,464 15:57:13 18/01/2026
185 All InX All InX UNI/USDT $5.32 $365,527 16:00:08 18/01/2026
186 PrimeXBT PrimeXBT UNI/USDT $5.31 $357,435 16:00:16 18/01/2026
187 CriptoSwaps CriptoSwaps UNI/USDT $5.32 $355,375 15:57:10 18/01/2026
188 ICRYPEX ICRYPEX UNI/USDT $5.33 $353,436 16:00:13 18/01/2026
189 MEXC MEXC UNI/ETH $5.32 $339,816 15:57:11 18/01/2026
190 WEEX WEEX UNI/USDC $5.32 $327,880 15:57:12 18/01/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $5.34 $306,626 15:13:11 18/01/2026
192 SunX SunX UNI/USDT $5.32 $304,459 16:03:16 18/01/2026
193 Zedcex Exchange Zedcex Exchange UNI/USDT $5.32 $298,750 15:57:13 18/01/2026
194 Bithumb Bithumb UNI/KRW $5.34 $293,568 15:59:24 18/01/2026
195 EXMO.ME EXMO.ME UNI/USDT $5.32 $293,162 15:57:08 18/01/2026
196 EXMO EXMO UNI/USDT $5.32 $292,693 15:54:11 18/01/2026
197 Extended Extended UNI/USD $5.31 $292,653 16:03:16 18/01/2026
198 EasiCoin EasiCoin UNI/USDT $5.31 $287,797 16:00:11 18/01/2026
199 Binance Binance UNI/BTC $5.32 $280,144 15:56:54 18/01/2026
200 BitbabyExchange BitbabyExchange UNI/USDC $5.31 $279,678 16:00:21 18/01/2026
201 BYDFi BYDFi UNI/USDT $5.31 $274,426 16:00:17 18/01/2026
202 LeveX LeveX UNI/USDT $5.31 $265,557 16:00:15 18/01/2026
203 WhiteBIT WhiteBIT UNI/USDC $5.32 $251,831 15:57:11 18/01/2026
204 Bullish Bullish UNI/USDC $5.32 $239,462 16:00:07 18/01/2026
205 Toobit Toobit UNI/USDC $5.32 $239,160 15:57:16 18/01/2026
206 Bitazza Bitazza UNI/USDT $5.33 $238,642 16:00:10 18/01/2026
207 Paribu Paribu UNI/USDT $5.40 $238,554 15:59:23 18/01/2026
208 BiFinance BiFinance UNI/USDT $5.32 $218,883 15:54:09 18/01/2026
209 BitTap BitTap UNI/USDT $5.32 $216,300 16:00:14 18/01/2026
210 Lighter Lighter UNI/USDC $5.32 $211,660 16:03:15 18/01/2026
211 Delta Exchange Delta Exchange UNI/USDT $5.31 $209,737 16:00:16 18/01/2026
212 Phemex Phemex UNI/USDC $5.32 $206,976 15:57:17 18/01/2026
213 Tokpie Tokpie UNI/ETH $5.31 $205,353 16:00:07 18/01/2026
214 Dex-Trade Dex-Trade UNI/USDT $5.32 $190,913 15:51:09 18/01/2026
215 Coinbase International Exchange Coinbase International Exchange UNI/USDC $5.32 $190,182 16:00:16 18/01/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $946.33 $189,269 15:52:37 18/01/2026
217 PointPay PointPay UNI/USDT $5.32 $189,112 15:54:07 18/01/2026
218 Coinstore Coinstore UNI/USDT $5.32 $179,108 15:54:10 18/01/2026
219 dYdX v4 dYdX v4 UNI/USD $5.32 $174,302 16:04:17 18/01/2026
220 Kraken Kraken UNI/USD $5.31 $173,674 15:59:24 18/01/2026
221 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $5.32 $172,065 16:00:15 18/01/2026
222 TGEX TGEX UNI/USDT $5.32 $164,673 15:57:15 18/01/2026
223 Bitvavo Bitvavo UNI/EUR $5.33 $163,442 15:57:08 18/01/2026
224 Pacifica Pacifica UNI/USD $5.32 $160,765 16:03:15 18/01/2026
225 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDT $5.32 $158,143 16:00:07 18/01/2026
226 BlueBit BlueBit UNI/USDT $5.32 $155,812 16:00:08 18/01/2026
227 GroveX GroveX UNI/USDT $5.31 $154,695 15:57:10 18/01/2026
228 BIT BIT UNI/USDT $5.32 $148,008 16:03:01 18/01/2026
229 Deepcoin Deepcoin UNI/USDT $5.32 $136,395 15:57:11 18/01/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDC $5.32 $127,805 15:56:23 18/01/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $5.31 $127,177 15:59:23 18/01/2026
232 Paradex Paradex UNI/USD $5.31 $124,213 16:03:15 18/01/2026
233 Pionex Pionex UNI/ETH $5.32 $122,648 15:57:16 18/01/2026
234 SecondBTC SecondBTC UNI/USDT $5.32 $120,387 15:57:07 18/01/2026
235 Binance Binance UNI/TRY $5.33 $119,650 15:56:42 18/01/2026
236 Cofinex Cofinex UNI/USD $5.31 $117,812 16:00:17 18/01/2026
237 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $95,148.42 $117,459 14:16:11 18/01/2026
238 Bit2Me Bit2Me UNI/USDC $5.32 $113,514 15:57:11 18/01/2026
239 BitDelta BitDelta UNI/USDT $5.31 $110,093 16:00:07 18/01/2026
240 Nivex Nivex UNI/USDT $5.31 $108,964 16:00:17 18/01/2026
241 MEXC MEXC UNI/USDC $5.31 $107,899 15:54:16 18/01/2026
242 XT.COM XT.COM UNI/USDC $5.32 $103,208 15:57:11 18/01/2026
243 Ring Exchange (Ethereum) Ring Exchange (Ethereum) CBBTC/UNI $95,289.01 $102,749 14:12:11 18/01/2026
244 Bitkub Bitkub UNI/THB $6.08 $99,684.38 15:57:07 18/01/2026
245 Coincall Coincall UNI/USD $5.32 $99,273.77 16:03:15 18/01/2026
246 Gate Gate UNI/USDT $5.32 $99,235.00 15:54:50 18/01/2026
247 B2Z Exchange B2Z Exchange UNI/USDC $5.32 $97,765.39 16:00:08 18/01/2026
248 BITmarkets BITmarkets UNI/USDC $5.31 $97,749.91 16:00:11 18/01/2026
249 Aster Aster UNI/USD $5.32 $96,730.74 15:54:15 18/01/2026
250 Nivex Nivex UNI/USDT $5.32 $93,759.39 16:00:10 18/01/2026
251 BingX BingX UNI/USDC $5.32 $89,666.07 15:54:07 18/01/2026
252 Binance TR Binance TR UNI/TRY $5.33 $88,288.56 15:57:11 18/01/2026
253 Kraken Kraken UNI/EUR $5.32 $88,040.87 15:59:24 18/01/2026
254 Bit2Me Bit2Me UNI/EUR $5.32 $86,832.03 15:57:11 18/01/2026
255 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $5.32 $83,529.72 15:57:53 18/01/2026
256 BYDFi BYDFi UNI/USDC $5.32 $82,993.93 16:00:07 18/01/2026
257 CoinEx CoinEx UNI/USDT $5.32 $82,975.00 15:59:53 18/01/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $5.33 $80,636.47 13:33:11 18/01/2026
259 Aster Aster UNI/USDT $5.32 $80,286.54 15:54:15 18/01/2026
260 Cofinex Cofinex UNI/USDC $5.31 $77,895.95 16:00:17 18/01/2026
261 SunX SunX UNI/USDT $5.31 $76,546.71 16:00:18 18/01/2026
262 Koinpark Koinpark UNI/INR $5.47 $75,391.52 15:54:07 18/01/2026
263 Ring Exchange (Ethereum) Ring Exchange (Ethereum) COW/UNI $0.2506 $75,132.40 15:19:47 18/01/2026
264 BigONE BigONE UNI/USDT $5.33 $74,511.92 15:54:08 18/01/2026
265 Koinpark Koinpark UNI/USDT $5.32 $73,977.56 15:54:07 18/01/2026
266 Gleec BTC Gleec BTC UNI/USDT $5.32 $73,277.09 16:00:15 18/01/2026
267 HitBTC HitBTC UNI/USDT $5.32 $73,268.42 16:00:18 18/01/2026
268 Mandala Exchange Mandala Exchange UNI/USDT $5.32 $73,268.42 16:00:15 18/01/2026
269 XBO.com XBO.com UNI/USDT $5.32 $64,443.24 16:00:12 18/01/2026
270 BitbabyExchange BitbabyExchange UNI/USDC $5.32 $63,560.74 15:54:13 18/01/2026
271 Gate Gate UNI/USDC $5.32 $63,364.71 15:56:24 18/01/2026
272 YEX YEX UNI/USDC $5.31 $62,965.19 16:00:12 18/01/2026
273 ONUS Pro ONUS Pro UNI/VNDC $5.32 $61,414.09 16:00:16 18/01/2026
274 XBO.com XBO.com UNI/EUR $5.33 $59,676.25 16:00:12 18/01/2026
275 Coinflare Coinflare UNI/USDT $5.31 $59,616.51 16:00:15 18/01/2026
276 XBO.com XBO.com UNI/USDC $5.31 $59,561.54 16:00:12 18/01/2026
277 Dzengi.com Dzengi.com UNI/USD $5.31 $57,941.60 15:57:07 18/01/2026
278 Cofinex Cofinex UNI/USDT $5.32 $57,632.63 16:00:09 18/01/2026
279 ONUS Pro ONUS Pro UNI/USDT $5.31 $57,512.31 16:00:16 18/01/2026
280 XBO.com XBO.com UNI/USD $5.31 $55,004.50 16:00:12 18/01/2026
281 BYDFi BYDFi UNI/USD $5.31 $54,874.20 16:00:17 18/01/2026
282 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDC $5.32 $54,784.41 16:00:07 18/01/2026
283 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $3,312.47 $54,063.67 15:42:00 18/01/2026
284 CoinCola CoinCola UNI/USDT $5.32 $50,835.92 16:00:07 18/01/2026
285 Uniswap v2 Uniswap v2 UNI/WETH $5.30 $49,373.27 15:03:59 18/01/2026
286 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $3,320.26 $47,924.57 14:09:23 18/01/2026
287 Coins.ph Coins.ph UNI/PHP $5.33 $45,999.52 15:57:11 18/01/2026
288 Niza.io Niza.io UNI/USD $5.31 $43,656.51 15:54:07 18/01/2026
289 Bitrue Bitrue UNI/USDC $5.32 $41,352.66 15:57:08 18/01/2026
290 Bitfinex Bitfinex UNI/USD $5.32 $39,496.15 15:59:54 18/01/2026
291 Ripio Ripio UNI/USDC $5.31 $37,871.72 16:00:07 18/01/2026
292 Orderly Orderly UNI/USDC $5.28 $36,993.85 16:03:15 18/01/2026
293 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $5.31 $34,263.44 15:57:53 18/01/2026
294 WhiteBIT WhiteBIT UNI/EUR $5.32 $34,213.35 15:57:11 18/01/2026
295 Gate US Gate US UNI/USDT $5.32 $33,209.45 16:00:07 18/01/2026
296 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/UNI $2.08 $32,968.75 15:49:27 18/01/2026
297 Binance Binance UNI/ETH $5.32 $32,902.99 15:56:42 18/01/2026
298 LATOKEN LATOKEN UNI/USDT $6.33 $32,256.78 15:57:07 18/01/2026
299 HyperPay Futures HyperPay Futures UNI/USDT $5.32 $31,712.06 16:03:18 18/01/2026
300 LeveX LeveX UNI/USDT $5.31 $30,650.26 16:00:07 18/01/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:51:17 18/01/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,677,748 với tỷ giá $5.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.5 trên 1016 đánh giá