Uniswap UNI
Xếp hạng #32
08:18:00 30/01/2026
Giá Uniswap (UNI)
$4.39 -8.49%
0.00005221 BTC
116,336 VND
Thấp: $4.29
Cao: $4.85
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $4.38 | $468,229,809 | 08:03:13 30/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $4.38 | $307,194,883 | 07:57:18 30/01/2026 |
| 3 |  KTX |
UNI/USDT | $4.38 | $131,332,067 | 08:00:15 30/01/2026 |
| 4 |  Binance |
UNI/USDT | $4.38 | $106,764,585 | 07:54:16 30/01/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.12 | $100,278,382 | 07:57:20 30/01/2026 |
| 6 |  MEXC |
UNI/USDT | $4.38 | $83,394,771 | 07:54:15 30/01/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.38 | $80,108,072 | 07:57:15 30/01/2026 |
| 8 |  FameEX |
UNI/USDT | $4.38 | $72,631,436 | 07:57:18 30/01/2026 |
| 9 |  Ju.com |
UNI/USDT | $4.38 | $63,948,252 | 08:00:16 30/01/2026 |
| 10 |  Batonex |
UNI/USDT | $4.38 | $61,818,226 | 08:00:16 30/01/2026 |
| 11 |  TruBit Pro Exchange |
UNI/USDT | $4.38 | $57,635,863 | 08:00:15 30/01/2026 |
| 12 |  Websea |
UNI/USDT | $4.38 | $56,263,356 | 07:57:12 30/01/2026 |
| 13 |  IBIT Global |
UNI/USDT | $4.38 | $53,313,629 | 08:00:17 30/01/2026 |
| 14 |  OKX |
UNI/USDT | $4.39 | $49,868,622 | 07:55:56 30/01/2026 |
| 15 |  Zedxion Exchange |
UNI/USDT | $4.38 | $39,231,438 | 08:00:16 30/01/2026 |
| 16 |  CZR Exchange |
UNI/USDT | $4.39 | $39,179,925 | 07:51:16 30/01/2026 |
| 17 |  BVOX |
UNI/USDT | $4.38 | $35,340,450 | 07:57:15 30/01/2026 |
| 18 |  BiKing |
UNI/USDT | $4.38 | $33,055,653 | 07:57:18 30/01/2026 |
| 19 |  Hibt |
UNI/USDT | $4.38 | $32,070,441 | 07:57:22 30/01/2026 |
| 20 |  Hotcoin |
UNI/USDT | $4.38 | $31,913,596 | 07:57:20 30/01/2026 |
| 21 |  CoinW |
UNI/USDT | $4.38 | $30,896,845 | 07:57:18 30/01/2026 |
| 22 |  Tapbit |
UNI/USDT | $4.38 | $30,522,687 | 07:57:15 30/01/2026 |
| 23 |  LBank |
UNI/USDT | $4.38 | $30,183,935 | 07:57:16 30/01/2026 |
| 24 |  Bybit |
UNI/USDT | $4.38 | $29,861,242 | 07:54:16 30/01/2026 |
| 25 | BVOX |
UNI/USDT | $4.38 | $29,398,399 | 07:57:11 30/01/2026 |
| 26 |  Zedcex Exchange |
UNI/USDT | $4.39 | $28,059,269 | 07:51:15 30/01/2026 |
| 27 |  WhiteBIT |
UNI/USDT | $4.38 | $27,124,962 | 07:57:15 30/01/2026 |
| 28 |  Echobit |
UNI/USDT | $4.38 | $26,853,179 | 08:00:16 30/01/2026 |
| 29 |  Deepcoin |
UNI/USDT | $4.38 | $23,625,496 | 07:57:15 30/01/2026 |
| 30 |  Dmex |
UNI/USD | $4.38 | $23,248,420 | 08:03:16 30/01/2026 |
| 31 |  BTDUex |
UNI/USDT | $4.38 | $23,204,171 | 08:00:10 30/01/2026 |
| 32 | Binance |
UNI/USDT | $4.38 | $21,607,636 | 07:56:54 30/01/2026 |
| 33 |  WEEX |
UNI/USDT | $4.38 | $20,651,310 | 07:57:16 30/01/2026 |
| 34 |  CoinP |
UNI/USDT | $4.38 | $18,780,400 | 08:00:11 30/01/2026 |
| 35 | Websea |
UNI/USDT | $4.38 | $17,859,247 | 08:00:17 30/01/2026 |
| 36 | BiKing |
UNI/USDT | $4.38 | $17,851,853 | 07:57:08 30/01/2026 |
| 37 |  Millionero |
UNI/USDT | $4.39 | $16,721,604 | 07:51:15 30/01/2026 |
| 38 |  Coinlocally |
UNI/USDT | $4.39 | $16,426,169 | 07:51:16 30/01/2026 |
| 39 |  YEX |
UNI/USDT | $4.38 | $16,249,208 | 08:00:16 30/01/2026 |
| 40 | WhiteBIT |
UNI/USDT | $4.39 | $15,592,209 | 07:57:11 30/01/2026 |
| 41 |  EasiCoin |
UNI/USDT | $4.38 | $14,589,038 | 08:00:16 30/01/2026 |
| 42 |  Darkex Exchange |
UNI/USDT | $4.38 | $12,831,711 | 08:00:09 30/01/2026 |
| 43 | Coinlocally |
UNI/USDT | $4.38 | $12,519,711 | 08:00:11 30/01/2026 |
| 44 |  Bitget |
UNI/USDT | $4.38 | $12,093,528 | 07:54:15 30/01/2026 |
| 45 |  Cofinex |
UNI/USDT | $4.38 | $12,079,217 | 08:00:15 30/01/2026 |
| 46 |  Grvt |
UNI/USDT | $4.38 | $11,982,678 | 08:03:19 30/01/2026 |
| 47 | CoinUp.io |
UNI/USDT | $4.38 | $11,461,766 | 07:57:11 30/01/2026 |
| 48 |  SuperEx |
UNI/USDT | $4.39 | $11,170,303 | 07:54:11 30/01/2026 |
| 49 |  BlockFin |
UNI/USDT | $4.38 | $11,063,383 | 08:00:15 30/01/2026 |
| 50 |  DigiFinex |
UNI/USDT | $4.38 | $11,019,681 | 07:57:16 30/01/2026 |
| 51 |  4E |
UNI/USDT | $4.38 | $10,695,666 | 08:00:12 30/01/2026 |
| 52 |  Toobit |
UNI/USDT | $4.38 | $10,683,350 | 07:57:15 30/01/2026 |
| 53 |  BTCC |
UNI/USDT | $4.39 | $10,604,702 | 07:57:16 30/01/2026 |
| 54 |  BitradeX |
UNI/USDT | $4.38 | $10,509,518 | 07:57:15 30/01/2026 |
| 55 |  CEEX exchange |
UNI/USDT | $4.38 | $10,447,153 | 08:00:13 30/01/2026 |
| 56 | MEXC |
UNI/USDT | $4.39 | $10,323,936 | 07:54:07 30/01/2026 |
| 57 |  CoinChief |
UNI/USDT | $4.38 | $10,040,274 | 08:00:16 30/01/2026 |
| 58 |  Venus |
UNI/vUNI | $4.39 | $9,648,531 | 08:00:10 30/01/2026 |
| 59 |  Biconomy.com |
UNI/USDT | $4.38 | $9,415,796 | 07:57:15 30/01/2026 |
| 60 | CoinW |
UNI/USDT | $4.39 | $9,284,146 | 07:54:10 30/01/2026 |
| 61 |  AscendEX |
UNI/USDT | $4.38 | $9,111,813 | 07:57:15 30/01/2026 |
| 62 |  Zoomex |
UNI/USDT | $4.38 | $8,955,272 | 07:57:15 30/01/2026 |
| 63 |  NovaEx |
UNI/USDT | $4.38 | $8,932,104 | 08:00:16 30/01/2026 |
| 64 | Binance |
UNI/USD | $4.39 | $8,834,863 | 07:54:51 30/01/2026 |
| 65 | CoinP |
UNI/USDT | $4.38 | $8,767,101 | 08:00:15 30/01/2026 |
| 66 |  Ourbit |
UNI/USDT | $4.38 | $8,419,262 | 07:57:17 30/01/2026 |
| 67 |  Hyperliquid |
UNI/USD | $4.39 | $8,417,892 | 07:54:26 30/01/2026 |
| 68 |  Ekbit |
UNI/USDT | $4.38 | $8,294,855 | 08:00:16 30/01/2026 |
| 69 |  AstralX |
UNI/USDT | $4.39 | $8,014,808 | 08:00:10 30/01/2026 |
| 70 | OneBullEx |
UNI/USDT | $4.38 | $7,917,313 | 08:03:31 30/01/2026 |
| 71 |  Bitunix |
UNI/USDT | $4.38 | $7,904,680 | 07:57:15 30/01/2026 |
| 72 | Hotcoin |
UNI/USDT | $4.39 | $7,516,953 | 07:58:11 30/01/2026 |
| 73 | Hibt |
UNI/USDT | $4.38 | $7,394,122 | 07:57:07 30/01/2026 |
| 74 |  Gate |
UNI/USDT | $4.38 | $7,220,107 | 07:54:19 30/01/2026 |
| 75 |  YUBIT |
UNI/USDT | $4.38 | $7,207,110 | 07:57:15 30/01/2026 |
| 76 | OKX |
UNI/USDT | $4.38 | $7,055,887 | 07:56:53 30/01/2026 |
| 77 |  Gems Trade |
UNI/USDT | $4.39 | $7,055,044 | 08:00:13 30/01/2026 |
| 78 | Millionero |
UNI/USDT | $4.39 | $7,027,298 | 07:54:07 30/01/2026 |
| 79 |  KuCoin |
UNI/USDT | $4.38 | $6,962,808 | 07:56:54 30/01/2026 |
| 80 |  ApeX Omni |
UNI/USDT | $4.38 | $6,405,943 | 08:03:16 30/01/2026 |
| 81 | DigiFinex |
UNI/USDT | $4.39 | $6,275,484 | 07:57:10 30/01/2026 |
| 82 |  EagleX |
UNI/USDT | $4.38 | $6,011,741 | 08:00:15 30/01/2026 |
| 83 | Bybit |
UNI/USDT | $4.38 | $5,608,625 | 07:54:08 30/01/2026 |
| 84 |  BTSE |
UNI/USDT | $4.38 | $5,560,158 | 07:57:15 30/01/2026 |
| 85 |  Poloniex |
UNI/USDT | $4.40 | $5,508,960 | 07:56:23 30/01/2026 |
| 86 |  Aivora Exchange |
UNI/USDT | $4.38 | $5,508,721 | 08:00:16 30/01/2026 |
| 87 |  BitbabyExchange |
UNI/USDT | $4.38 | $5,475,770 | 07:54:16 30/01/2026 |
| 88 |  B2Z Exchange |
UNI/USD | $4.39 | $5,398,503 | 08:00:15 30/01/2026 |
| 89 |  BITmarkets |
UNI/USDT | $4.38 | $5,394,421 | 08:00:15 30/01/2026 |
| 90 | KuCoin |
UNI/USDT | $4.39 | $5,377,653 | 07:54:19 30/01/2026 |
| 91 |  UZX |
UNI/USDT | $4.38 | $4,987,072 | 07:57:08 30/01/2026 |
| 92 | YUBIT |
UNI/USDT | $4.38 | $4,698,259 | 07:57:08 30/01/2026 |
| 93 |  Coinbase Exchange |
UNI/USD | $4.38 | $4,623,428 | 07:56:59 30/01/2026 |
| 94 |  MGBX |
UNI/USDT | $4.38 | $4,595,736 | 08:00:11 30/01/2026 |
| 95 | Binance |
UNI/USDC | $4.38 | $4,504,381 | 07:54:16 30/01/2026 |
| 96 | Ekbit |
UNI/USDT | $4.38 | $4,367,154 | 08:00:09 30/01/2026 |
| 97 |  Tebbit |
UNI/USDT | $4.38 | $4,352,510 | 08:00:10 30/01/2026 |
| 98 | Tapbit |
UNI/USDT | $4.38 | $4,324,863 | 07:57:07 30/01/2026 |
| 99 |  OneEx |
UNI/USDT | $4.38 | $4,323,680 | 08:00:10 30/01/2026 |
| 100 | EagleX |
UNI/USDT | $4.38 | $4,322,776 | 08:00:08 30/01/2026 |
| 101 |  XT.COM |
UNI/USDT | $4.38 | $4,301,756 | 07:57:09 30/01/2026 |
| 102 | LBank |
UNI/USDT | $4.38 | $4,066,853 | 07:57:09 30/01/2026 |
| 103 | Gate |
UNI/USDT | $4.38 | $4,044,053 | 07:56:54 30/01/2026 |
| 104 | WEEX |
UNI/USDT | $4.38 | $3,995,199 | 07:57:08 30/01/2026 |
| 105 | KTX |
UNI/USDT | $4.38 | $3,959,263 | 08:00:09 30/01/2026 |
| 106 |  BitTap |
UNI/USDT | $4.38 | $3,633,535 | 08:00:16 30/01/2026 |
| 107 |  CrypFine |
UNI/USDT | $4.38 | $3,476,574 | 08:00:10 30/01/2026 |
| 108 | IBIT Global |
UNI/USDT | $4.38 | $3,379,530 | 08:00:07 30/01/2026 |
| 109 | OrangeX |
UNI/USDT | $4.38 | $3,152,541 | 07:57:11 30/01/2026 |
| 110 | YEX |
UNI/USDT | $4.38 | $3,091,409 | 08:00:08 30/01/2026 |
| 111 |  BitMart |
UNI/USDT | $4.39 | $3,021,716 | 07:57:11 30/01/2026 |
| 112 |  KCEX |
UNI/USDT | $4.38 | $2,909,127 | 07:57:15 30/01/2026 |
| 113 | AscendEX |
UNI/USDT | $4.37 | $2,887,745 | 07:57:08 30/01/2026 |
| 114 | NovaEx |
UNI/USDT | $4.38 | $2,807,614 | 08:00:07 30/01/2026 |
| 115 | MEXC |
UNI/USDC | $4.39 | $2,781,671 | 07:54:07 30/01/2026 |
| 116 | Bitget |
UNI/USDT | $4.39 | $2,644,499 | 07:54:13 30/01/2026 |
| 117 |  CRMClick |
UNI/USDT | $4.38 | $2,634,212 | 07:54:15 30/01/2026 |
| 118 |  HTX |
UNI/USDT | $4.38 | $2,634,018 | 07:57:16 30/01/2026 |
| 119 |  EdgeX |
UNI/USD | $4.38 | $2,609,316 | 08:03:16 30/01/2026 |
| 120 | Ourbit |
UNI/USDT | $4.39 | $2,485,473 | 07:54:10 30/01/2026 |
| 121 |  VOOX Exchange |
UNI/USDT | $4.38 | $2,474,961 | 07:57:18 30/01/2026 |
| 122 | BlockFin |
UNI/USDT | $4.38 | $2,346,100 | 08:00:08 30/01/2026 |
| 123 | BTSE |
UNI/USDT | $4.38 | $2,280,693 | 07:57:10 30/01/2026 |
| 124 | Zoomex |
UNI/USDT | $4.38 | $2,243,878 | 07:57:07 30/01/2026 |
| 125 | B2Z Exchange |
UNI/USDT | $4.39 | $2,220,364 | 08:00:12 30/01/2026 |
| 126 | BITmarkets |
UNI/USDT | $4.38 | $2,220,228 | 08:00:09 30/01/2026 |
| 127 |  Cryptomus |
UNI/USDT | $4.38 | $2,183,638 | 07:57:07 30/01/2026 |
| 128 | B2Z Exchange |
UNI/USD | $4.39 | $2,174,610 | 08:00:12 30/01/2026 |
| 129 | BITmarkets |
UNI/USD | $4.39 | $2,174,477 | 08:00:09 30/01/2026 |
| 130 | BTCC |
UNI/USDT | $4.39 | $2,160,623 | 07:57:09 30/01/2026 |
| 131 | YEX |
UNI/USD | $4.38 | $2,118,344 | 08:00:16 30/01/2026 |
| 132 |  SunX |
UNI/USDT | $4.38 | $2,089,524 | 08:00:07 30/01/2026 |
| 133 |  Bitcastle |
UNI/USDT | $4.38 | $2,077,784 | 08:00:19 30/01/2026 |
| 134 | CRMClick |
UNI/USDT | $4.39 | $1,956,580 | 07:54:08 30/01/2026 |
| 135 | HTX |
UNI/USDT | $4.39 | $1,952,650 | 07:59:54 30/01/2026 |
| 136 | Binance |
UNI/USDC | $4.39 | $1,885,694 | 07:56:54 30/01/2026 |
| 137 | Toobit |
UNI/USDT | $4.38 | $1,866,241 | 07:57:10 30/01/2026 |
| 138 | Echobit |
UNI/USDT | $4.38 | $1,856,657 | 08:00:11 30/01/2026 |
| 139 |  BingX |
UNI/USDT | $4.38 | $1,797,222 | 07:57:10 30/01/2026 |
| 140 |  Phemex |
UNI/USDT | $4.38 | $1,794,411 | 07:57:15 30/01/2026 |
| 141 | OKX |
UNI/USD | $4.39 | $1,786,348 | 07:55:56 30/01/2026 |
| 142 | CZR Exchange |
UNI/USDT | $4.38 | $1,649,355 | 08:00:10 30/01/2026 |
| 143 |  Upbit |
UNI/KRW | $4.47 | $1,634,493 | 07:56:53 30/01/2026 |
| 144 | WhiteBIT |
UNI/USDC | $4.39 | $1,624,848 | 07:57:11 30/01/2026 |
| 145 | Koinbay |
UNI/USDT | $4.39 | $1,613,870 | 07:54:12 30/01/2026 |
| 146 | Zedxion Exchange |
UNI/USDT | $4.38 | $1,610,751 | 08:00:10 30/01/2026 |
| 147 | Biconomy.com |
UNI/USDT | $4.38 | $1,574,163 | 07:57:10 30/01/2026 |
| 148 |  Antarctic |
UNI/USDT | $4.38 | $1,544,609 | 08:03:20 30/01/2026 |
| 149 |  PrimeXBT |
UNI/USDT | $4.38 | $1,468,277 | 08:00:16 30/01/2026 |
| 150 | Bitunix |
UNI/USDT | $4.38 | $1,449,277 | 07:57:10 30/01/2026 |
| 151 |  BloFin |
UNI/USDT | $4.39 | $1,447,096 | 07:54:16 30/01/2026 |
| 152 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,797.70 | $1,435,037 | 07:55:11 30/01/2026 |
| 153 | BloFin |
UNI/USDT | $4.39 | $1,400,342 | 07:54:10 30/01/2026 |
| 154 | CoinChief |
UNI/USDT | $4.38 | $1,373,125 | 08:00:09 30/01/2026 |
| 155 |  CriptoSwaps |
UNI/USDT | $4.39 | $1,284,834 | 08:00:15 30/01/2026 |
| 156 |  Pacifica |
UNI/USD | $4.38 | $1,259,189 | 08:03:15 30/01/2026 |
| 157 |  All InX |
UNI/USDT | $4.39 | $1,258,819 | 08:00:08 30/01/2026 |
| 158 | Bitcastle |
UNI/USDT | $4.38 | $1,257,564 | 08:00:14 30/01/2026 |
| 159 |  Bibox |
UNI/USDT | $7.52 | $1,245,845 | 08:00:12 30/01/2026 |
| 160 |  Azbit |
UNI/USDT | $4.38 | $1,241,754 | 07:57:11 30/01/2026 |
| 161 |  BYDFi |
UNI/USDT | $4.39 | $1,207,618 | 07:54:10 30/01/2026 |
| 162 |  Kraken |
UNI/USD | $4.39 | $1,151,753 | 07:59:24 30/01/2026 |
| 163 | Ju.com |
UNI/USDT | $4.38 | $1,129,838 | 08:00:09 30/01/2026 |
| 164 | MEXC |
UNI/ETH | $4.39 | $1,129,155 | 07:54:07 30/01/2026 |
| 165 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $4.39 | $1,126,272 | 07:54:23 30/01/2026 |
| 166 | VOOX Exchange |
UNI/USDT | $4.38 | $1,058,064 | 07:57:11 30/01/2026 |
| 167 |  Coinbase International Exchange |
UNI/USDC | $4.38 | $992,838 | 08:00:15 30/01/2026 |
| 168 |  ZKE |
UNI/USDT | $4.38 | $989,613 | 08:00:09 30/01/2026 |
| 169 |  BitKan |
UNI/USDT | $4.39 | $984,656 | 08:00:12 30/01/2026 |
| 170 |  Bitstamp by Robinhood |
UNI/USD | $4.39 | $969,941 | 07:59:23 30/01/2026 |
| 171 | TruBit Pro Exchange |
UNI/USDT | $4.39 | $951,830 | 08:00:07 30/01/2026 |
| 172 | 4E |
UNI/USDT | $4.38 | $935,452 | 07:54:15 30/01/2026 |
| 173 | WhiteBIT |
UNI/TRY | $4.39 | $914,418 | 07:57:11 30/01/2026 |
| 174 |  SunX |
UNI/USDT | $4.38 | $874,417 | 08:03:17 30/01/2026 |
| 175 | Aivora Exchange |
UNI/USDT | $4.38 | $872,663 | 08:00:13 30/01/2026 |
| 176 | Bitunix |
UNI/USDC | $4.38 | $868,691 | 07:57:15 30/01/2026 |
| 177 | BitbabyExchange |
UNI/USDT | $4.39 | $854,016 | 07:54:10 30/01/2026 |
| 178 | Phemex |
UNI/USDT | $4.39 | $814,375 | 07:57:09 30/01/2026 |
| 179 |  UEEx |
UNI/USDT | $4.68 | $777,828 | 23:54:07 29/01/2026 |
| 180 | Phemex |
UNI/USDC | $4.38 | $724,197 | 07:57:15 30/01/2026 |
| 181 | KCEX |
UNI/USDT | $4.39 | $704,469 | 07:57:07 30/01/2026 |
| 182 | EasiCoin |
UNI/USDT | $4.38 | $699,733 | 08:00:09 30/01/2026 |
| 183 | Millionero |
UNI/USDC | $4.40 | $669,811 | 07:54:07 30/01/2026 |
| 184 | YEX |
UNI/USDC | $4.38 | $657,255 | 08:00:16 30/01/2026 |
| 185 |  Lighter |
UNI/USDC | $4.39 | $636,594 | 07:57:15 30/01/2026 |
| 186 |  FMFW.io |
UNI/USDT | $4.40 | $606,764 | 07:54:07 30/01/2026 |
| 187 |  HitBTC |
UNI/USDT | $4.38 | $606,700 | 08:00:07 30/01/2026 |
| 188 |  GroveX |
UNI/USDT | $4.38 | $598,941 | 08:00:11 30/01/2026 |
| 189 |  AIA Exchange |
UNI/USDT | $4.39 | $596,338 | 08:00:13 30/01/2026 |
| 190 | Bibox |
5UNI/USD | $4.31 | $595,457 | 08:00:12 30/01/2026 |
| 191 |  Backpack Exchange |
UNI/USDC | $4.39 | $595,136 | 07:57:16 30/01/2026 |
| 192 | BYDFi |
UNI/USDT | $4.38 | $592,669 | 08:00:17 30/01/2026 |
| 193 |  Bullish |
UNI/USDC | $4.38 | $577,091 | 07:54:08 30/01/2026 |
| 194 | BitTap |
UNI/USDT | $4.39 | $568,792 | 08:00:11 30/01/2026 |
| 195 |  Coinflare |
UNI/USDT | $4.38 | $568,518 | 08:00:15 30/01/2026 |
| 196 |  Extended |
UNI/USD | $4.38 | $565,297 | 08:03:16 30/01/2026 |
| 197 |  Globe Derivative Exchange |
UNI/USD | $4.38 | $549,994 | 08:00:17 30/01/2026 |
| 198 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.39 | $518,422 | 07:50:47 30/01/2026 |
| 199 |  LeveX |
UNI/USDT | $4.38 | $513,200 | 08:00:15 30/01/2026 |
| 200 |  PointPay |
UNI/USDT | $4.40 | $505,698 | 07:51:11 30/01/2026 |
| 201 |  Bithumb |
UNI/KRW | $4.48 | $503,033 | 07:59:54 30/01/2026 |
| 202 |  Aster |
UNI/USDT | $4.41 | $488,762 | 07:54:15 30/01/2026 |
| 203 | BitbabyExchange |
UNI/USDC | $4.38 | $471,852 | 07:54:16 30/01/2026 |
| 204 | Toobit |
UNI/USDC | $4.38 | $471,097 | 07:57:15 30/01/2026 |
| 205 |  Fastex |
UNI/USDT | $4.38 | $470,665 | 07:42:08 30/01/2026 |
| 206 |  Nonkyc.io Exchange |
UNI/USDT | $4.38 | $455,987 | 08:00:09 30/01/2026 |
| 207 |  Bitvavo |
UNI/EUR | $4.39 | $454,353 | 07:57:12 30/01/2026 |
| 208 | Fastex |
UNI/USDC | $4.38 | $444,732 | 07:42:08 30/01/2026 |
| 209 |  Paribu |
UNI/TRY | $4.38 | $441,823 | 07:58:53 30/01/2026 |
| 210 | Biconomy.com |
UNI/USDC | $4.38 | $436,419 | 07:57:10 30/01/2026 |
| 211 |  Dex-Trade |
UNI/USDT | $4.38 | $408,466 | 07:57:07 30/01/2026 |
| 212 | Kraken |
UNI/EUR | $4.40 | $390,946 | 07:59:54 30/01/2026 |
| 213 |  ICRYPEX |
UNI/USDT | $4.36 | $389,492 | 08:00:12 30/01/2026 |
| 214 |  Bit2Me |
UNI/EUR | $4.40 | $385,558 | 07:57:10 30/01/2026 |
| 215 |  Pionex |
UNI/USDT | $4.38 | $379,025 | 07:57:16 30/01/2026 |
| 216 | NovaEx |
UNI/USD | $4.38 | $375,695 | 08:00:16 30/01/2026 |
| 217 |  Nivex |
UNI/USDT | $4.38 | $374,520 | 08:00:08 30/01/2026 |
| 218 | WEEX |
UNI/USDC | $4.38 | $362,610 | 07:57:08 30/01/2026 |
| 219 |  Coinstore |
UNI/USDT | $4.39 | $355,065 | 07:57:07 30/01/2026 |
| 220 |  TGEX |
UNI/USDT | $4.38 | $338,864 | 07:57:15 30/01/2026 |
| 221 | Ring Exchange (Ethereum) |
WBTC/UNI | $83,809.78 | $313,939 | 07:54:23 30/01/2026 |
| 222 | Cofinex |
UNI/USDC | $4.38 | $310,818 | 08:00:15 30/01/2026 |
| 223 |  Niza.io |
UNI/USD | $4.39 | $291,083 | 08:00:10 30/01/2026 |
| 224 |  EXMO |
UNI/USDT | $4.39 | $288,847 | 07:54:10 30/01/2026 |
| 225 |  EXMO.ME |
UNI/USDT | $4.39 | $288,847 | 07:54:10 30/01/2026 |
| 226 |  Delta Exchange |
UNI/USDT | $4.38 | $288,204 | 08:00:16 30/01/2026 |
| 227 | Paribu |
UNI/USDT | $4.39 | $269,135 | 07:58:53 30/01/2026 |
| 228 | Bitget |
UNI/USDC | $4.40 | $264,986 | 07:54:13 30/01/2026 |
| 229 | Zedcex Exchange |
UNI/USDT | $4.38 | $255,792 | 07:57:17 30/01/2026 |
| 230 | Binance |
UNI/TRY | $4.39 | $255,507 | 07:56:42 30/01/2026 |
| 231 | Ring Exchange (Ethereum) |
CBBTC/UNI | $83,952.20 | $251,952 | 07:54:23 30/01/2026 |
| 232 |  Bitazza |
UNI/USDT | $4.40 | $242,140 | 08:00:08 30/01/2026 |
| 233 | Pionex |
UNI/ETH | $4.38 | $231,489 | 07:57:16 30/01/2026 |
| 234 |  BiFinance |
UNI/USDT | $4.39 | $227,740 | 07:54:17 30/01/2026 |
| 235 |  BigONE |
UNI/USDT | $4.37 | $219,139 | 07:57:11 30/01/2026 |
| 236 | Binance |
UNI/BTC | $4.39 | $214,992 | 07:56:54 30/01/2026 |
| 237 |  CoinEx |
UNI/USDT | $4.38 | $213,840 | 07:59:53 30/01/2026 |
| 238 |  SecondBTC |
UNI/USDT | $4.38 | $210,625 | 07:57:08 30/01/2026 |
| 239 | Deepcoin |
UNI/USDT | $4.38 | $210,343 | 07:57:11 30/01/2026 |
| 240 | Bit2Me |
UNI/USDC | $4.38 | $208,082 | 07:57:10 30/01/2026 |
| 241 | BYDFi |
UNI/USDC | $4.39 | $204,463 | 07:54:10 30/01/2026 |
| 242 | Tebbit |
UNI/USDT | $4.38 | $203,783 | 08:00:16 30/01/2026 |
| 243 | Cofinex |
UNI/USD | $4.38 | $198,629 | 08:00:15 30/01/2026 |
| 244 | AstralX |
UNI/USDT | $4.38 | $189,743 | 07:57:16 30/01/2026 |
| 245 | XT.COM |
UNI/USDC | $4.38 | $188,657 | 07:57:09 30/01/2026 |
| 246 |  Binance TR |
UNI/TRY | $4.39 | $186,271 | 07:57:10 30/01/2026 |
| 247 |  Coincall |
UNI/USD | $4.38 | $180,581 | 08:03:15 30/01/2026 |
| 248 | Bitstamp by Robinhood |
UNI/EUR | $4.39 | $179,601 | 07:59:53 30/01/2026 |
| 249 | Gate |
UNI/USDC | $4.39 | $179,214 | 07:56:24 30/01/2026 |
| 250 |  Tokpie |
UNI/ETH | $4.38 | $170,579 | 08:00:10 30/01/2026 |
| 251 |  Bitfinex |
UNI/USD | $4.39 | $169,751 | 07:59:54 30/01/2026 |
| 252 | BYDFi |
UNI/USD | $4.38 | $167,089 | 08:00:17 30/01/2026 |
| 253 |  HashKey Exchange |
UNI/USD | $4.39 | $164,832 | 07:57:10 30/01/2026 |
| 254 | Gate |
UNI/USDT | $4.39 | $161,958 | 07:54:50 30/01/2026 |
| 255 | MEXC |
UNI/USDC | $4.38 | $147,828 | 07:54:15 30/01/2026 |
| 256 | Coinbase Exchange |
UNI/EUR | $4.39 | $147,093 | 07:56:59 30/01/2026 |
| 257 | B2Z Exchange |
UNI/USDC | $4.39 | $142,077 | 08:00:12 30/01/2026 |
| 258 | BITmarkets |
UNI/USDC | $4.39 | $142,068 | 08:00:09 30/01/2026 |
| 259 | Nonkyc.io Exchange |
UNI/USDC | $4.38 | $141,470 | 08:00:09 30/01/2026 |
| 260 | WhiteBIT |
UNI/EUR | $4.38 | $135,056 | 07:57:11 30/01/2026 |
| 261 | BingX |
UNI/USDC | $4.38 | $133,287 | 07:57:10 30/01/2026 |
| 262 |  BlueBit |
UNI/USDT | $4.39 | $129,724 | 08:00:10 30/01/2026 |
| 263 |  CoinCola |
UNI/USDT | $4.38 | $128,878 | 08:00:10 30/01/2026 |
| 264 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.37 | $127,914 | 07:31:11 30/01/2026 |
| 265 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $864.93 | $125,969 | 07:51:12 30/01/2026 |
| 266 |  Ripio |
UNI/USDC | $4.39 | $120,258 | 08:00:13 30/01/2026 |
| 267 |  CoinLion |
UNI/USD | $4.37 | $117,616 | 08:00:15 30/01/2026 |
| 268 |  Gleec BTC |
UNI/USDT | $4.39 | $108,461 | 08:00:15 30/01/2026 |
| 269 | HitBTC |
UNI/USDT | $4.38 | $108,352 | 08:00:15 30/01/2026 |
| 270 |  Mandala Exchange |
UNI/USDT | $4.38 | $108,352 | 08:00:15 30/01/2026 |
| 271 |  Paradex |
UNI/USD | $4.37 | $105,513 | 08:03:15 30/01/2026 |
| 272 |  BitDelta |
UNI/USDT | $4.38 | $105,376 | 08:00:07 30/01/2026 |
| 273 |  dYdX v4 |
UNI/USD | $4.40 | $102,062 | 08:04:19 30/01/2026 |
| 274 |  Foxbit |
UNI/BRL | $4.41 | $101,930 | 07:54:07 30/01/2026 |
| 275 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.37 | $101,720 | 07:49:47 30/01/2026 |
| 276 |  LATOKEN |
UNI/USDT | $6.32 | $99,867.03 | 07:57:13 30/01/2026 |
| 277 |  Bitkub |
UNI/THB | $6.07 | $99,595.13 | 07:57:11 30/01/2026 |
| 278 |  ONUS Pro |
UNI/VNDC | $4.39 | $98,741.08 | 07:54:16 30/01/2026 |
| 279 | Niza.io |
UNI/EUR | $4.40 | $98,233.76 | 08:00:10 30/01/2026 |
| 280 | BitbabyExchange |
UNI/USDC | $4.39 | $95,155.02 | 07:54:10 30/01/2026 |
| 281 | Coinbase Exchange |
UNI/GBP | $4.40 | $94,596.86 | 07:56:59 30/01/2026 |
| 282 |  Uniswap v2 |
UNI/WETH | $4.36 | $92,093.46 | 07:50:11 30/01/2026 |
| 283 | Lighter |
UNI/USDC | $4.39 | $90,768.97 | 07:57:07 30/01/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,801.22 | $74,995.25 | 07:54:59 30/01/2026 |
| 285 |  Koinpark |
UNI/INR | $4.51 | $74,501.21 | 08:00:09 30/01/2026 |
| 286 | YEX |
UNI/USDC | $4.38 | $74,324.87 | 08:00:08 30/01/2026 |
| 287 | Koinpark |
UNI/USDT | $4.38 | $73,901.61 | 08:00:09 30/01/2026 |
| 288 | Cofinex |
UNI/USDT | $4.39 | $73,760.94 | 08:00:07 30/01/2026 |
| 289 |  Bitso |
UNI/USD | $4.39 | $68,949.72 | 07:59:53 30/01/2026 |
| 290 | Pionex |
UNI/USDT | $4.38 | $67,341.41 | 07:57:07 30/01/2026 |
| 291 |  BitxEX |
UNI/USDT | $4.38 | $66,996.26 | 08:00:16 30/01/2026 |
| 292 | Binance |
UNI/ETH | $4.39 | $62,089.96 | 07:56:54 30/01/2026 |
| 293 |  Picol |
UNI/USDT | $4.38 | $59,392.13 | 08:00:10 30/01/2026 |
| 294 | Bitfinex |
UNI/USDT | $4.38 | $58,650.31 | 07:59:54 30/01/2026 |
| 295 | TGEX |
UNI/USDT | $4.38 | $57,689.87 | 07:57:11 30/01/2026 |
| 296 |  BtcTurk | Kripto |
UNI/TRY | $4.38 | $55,178.20 | 07:54:23 30/01/2026 |
| 297 |  XBO.com |
UNI/USDT | $4.38 | $53,585.30 | 07:57:10 30/01/2026 |
| 298 | LeveX |
UNI/USDT | $4.38 | $53,328.13 | 08:00:09 30/01/2026 |
| 299 | Cofinex |
UNI/USDC | $4.40 | $52,317.91 | 08:00:07 30/01/2026 |
| 300 |  Coins.ph |
UNI/PHP | $4.43 | $49,885.76 | 08:00:11 30/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:13 30/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $468,229,809 với tỷ giá $4.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.