Uniswap UNI
Xếp hạng #35
20:14:00 08/07/2026
Giá Uniswap (UNI)
$3.29 3.89%
0.00005316 BTC
86,678 VND
Thấp: $3.14
Cao: $3.36
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.29 | $1,376,951,541 | 20:00:12 08/07/2026 |
| 2 |  SunX |
UNI/USDT | $3.29 | $1,376,706,220 | 20:00:08 08/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.29 | $615,096,460 | 20:00:15 08/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.29 | $230,191,206 | 20:00:16 08/07/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.31 | $214,554,651 | 19:54:17 08/07/2026 |
| 6 |  AEGET |
UNI/USDT | $3.28 | $121,805,234 | 20:00:19 08/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.31 | $120,615,066 | 19:54:17 08/07/2026 |
| 8 |  Koinbay |
UNI/USDT | $14.13 | $100,359,290 | 20:00:15 08/07/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.31 | $90,858,331 | 19:51:15 08/07/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.28 | $84,686,930 | 20:00:15 08/07/2026 |
| 11 |  WEEX |
UNI/USDT | $3.29 | $75,166,178 | 19:57:17 08/07/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.29 | $70,235,775 | 20:00:17 08/07/2026 |
| 13 |  FameEX |
UNI/USDT | $3.30 | $60,612,349 | 19:57:17 08/07/2026 |
| 14 |  Blockfinex |
UNI/USDT | $3.28 | $56,054,092 | 20:00:16 08/07/2026 |
| 15 |  idax exchange |
UNI/USDT | $3.28 | $56,052,198 | 20:00:16 08/07/2026 |
| 16 |  WHXEX |
UNI/USDT | $3.29 | $55,739,918 | 19:57:16 08/07/2026 |
| 17 |  Echobit |
UNI/USDT | $3.29 | $49,595,202 | 19:57:16 08/07/2026 |
| 18 |  Websea |
UNI/USDT | $3.30 | $49,007,091 | 19:57:19 08/07/2026 |
| 19 |  CoinW |
UNI/USDT | $3.31 | $48,772,643 | 19:57:17 08/07/2026 |
| 20 |  Tapbit |
UNI/USDT | $3.29 | $48,369,160 | 19:57:15 08/07/2026 |
| 21 |  LBank |
UNI/USDT | $3.29 | $44,041,054 | 19:57:16 08/07/2026 |
| 22 |  BVOX |
UNI/USDT | $3.29 | $39,922,532 | 19:57:15 08/07/2026 |
| 23 |  Bybit |
UNI/USDT | $3.31 | $38,953,605 | 19:54:17 08/07/2026 |
| 24 |  BiKing |
UNI/USDT | $3.29 | $37,212,428 | 19:57:17 08/07/2026 |
| 25 |  Ourbit |
UNI/USDT | $3.29 | $36,237,121 | 19:57:17 08/07/2026 |
| 26 |  Batonex |
UNI/USDT | $3.29 | $35,912,013 | 20:00:16 08/07/2026 |
| 27 |  Hibt |
UNI/USDT | $3.31 | $34,357,253 | 19:51:20 08/07/2026 |
| 28 |  Deepcoin |
UNI/USDT | $3.30 | $32,087,819 | 19:57:15 08/07/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.28 | $30,609,867 | 20:00:17 08/07/2026 |
| 30 | BVOX |
UNI/USDT | $3.31 | $29,192,657 | 19:57:10 08/07/2026 |
| 31 | Binance |
UNI/USDT | $3.31 | $25,047,884 | 19:56:54 08/07/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $3.30 | $22,428,451 | 19:48:15 08/07/2026 |
| 33 |  Aivora Exchange |
UNI/USDT | $3.28 | $20,565,511 | 20:00:16 08/07/2026 |
| 34 |  Toobit |
UNI/USDT | $3.30 | $20,029,850 | 19:57:15 08/07/2026 |
| 35 | Websea |
UNI/USDT | $3.32 | $19,465,691 | 19:57:17 08/07/2026 |
| 36 | BiKing |
UNI/USDT | $3.31 | $18,958,739 | 19:57:08 08/07/2026 |
| 37 |  Ekbit |
UNI/USDT | $3.28 | $18,824,261 | 19:57:39 08/07/2026 |
| 38 |  BingX |
UNI/USDT | $3.31 | $18,669,920 | 19:57:18 08/07/2026 |
| 39 |  ASTX |
UNI/USDT | $3.29 | $18,287,381 | 20:00:16 08/07/2026 |
| 40 |  Coinlocally |
UNI/USDT | $3.28 | $17,894,396 | 20:00:17 08/07/2026 |
| 41 |  Bitbase |
UNI/USDT | $3.31 | $17,831,312 | 19:42:25 08/07/2026 |
| 42 |  CrypFine |
UNI/USDT | $3.30 | $17,498,973 | 19:57:15 08/07/2026 |
| 43 |  YEX |
UNI/USDT | $3.28 | $17,412,011 | 20:00:16 08/07/2026 |
| 44 | Coinlocally |
UNI/USDT | $3.29 | $17,098,735 | 20:00:08 08/07/2026 |
| 45 |  Cofinex |
UNI/USDT | $3.28 | $16,215,775 | 20:00:15 08/07/2026 |
| 46 | CEEX exchange |
UNI/USDT | $3.29 | $16,081,968 | 20:00:08 08/07/2026 |
| 47 |  Bitget |
UNI/USDT | $3.31 | $16,041,152 | 19:54:16 08/07/2026 |
| 48 |  KuCoin |
UNI/USDT | $3.29 | $15,717,468 | 19:47:23 08/07/2026 |
| 49 |  CoinP |
UNI/USDT | $3.29 | $13,630,922 | 20:00:07 08/07/2026 |
| 50 | Binance |
UNI/USDC | $3.31 | $13,117,916 | 19:54:17 08/07/2026 |
| 51 |  SuperEx |
UNI/USDT | $3.29 | $12,959,048 | 20:00:13 08/07/2026 |
| 52 |  DigiFinex |
UNI/USDT | $3.31 | $12,569,696 | 19:51:16 08/07/2026 |
| 53 |  4E |
UNI/USDT | $3.29 | $12,478,604 | 20:00:12 08/07/2026 |
| 54 |  BTCC |
UNI/USDT | $3.32 | $12,472,796 | 19:57:11 08/07/2026 |
| 55 |  BitradeX |
UNI/USDT | $3.31 | $11,930,706 | 19:54:15 08/07/2026 |
| 56 |  Hotcoin |
UNI/USDT | $3.30 | $11,904,882 | 19:57:20 08/07/2026 |
| 57 |  Zoomex |
UNI/USDT | $3.29 | $11,760,254 | 19:57:20 08/07/2026 |
| 58 |  Hyperliquid |
UNI/USDC | $3.30 | $11,681,492 | 19:57:26 08/07/2026 |
| 59 |  AstralX |
UNI/USDT | $3.30 | $11,225,214 | 19:57:11 08/07/2026 |
| 60 |  BTSE |
UNI/USDT | $3.29 | $11,171,561 | 19:57:15 08/07/2026 |
| 61 |  B2Z Exchange |
UNI/USD | $3.28 | $10,919,951 | 20:00:16 08/07/2026 |
| 62 |  BITmarkets |
UNI/USDT | $3.28 | $10,916,165 | 20:00:15 08/07/2026 |
| 63 |  MEXC |
UNI/USDT | $3.30 | $10,842,939 | 19:57:16 08/07/2026 |
| 64 |  CoinMy |
UNI/USDT | $3.29 | $10,506,104 | 20:00:16 08/07/2026 |
| 65 |  XT.COM |
UNI/USDT | $3.31 | $9,983,889 | 19:54:12 08/07/2026 |
| 66 |  AscendEX |
UNI/USDT | $3.15 | $9,563,065 | 21:33:16 07/07/2026 |
| 67 |  Bitunix |
UNI/USDT | $3.29 | $9,168,799 | 19:57:17 08/07/2026 |
| 68 | AstralX |
UNI/USDT | $3.29 | $9,163,251 | 19:57:15 08/07/2026 |
| 69 |  WhiteBIT |
UNI/USDT | $3.30 | $9,128,829 | 19:57:15 08/07/2026 |
| 70 |  BlockFin |
UNI/USDT | $3.28 | $9,031,879 | 20:00:22 08/07/2026 |
| 71 |  Gate |
UNI/USDT | $3.31 | $8,653,265 | 19:54:19 08/07/2026 |
| 72 | CoinUp.io |
UNI/USDT | $3.30 | $8,455,634 | 19:57:12 08/07/2026 |
| 73 | LBank |
UNI/USDT | $3.30 | $7,596,946 | 19:57:13 08/07/2026 |
| 74 | DigiFinex |
UNI/USDT | $3.29 | $7,244,776 | 20:00:11 08/07/2026 |
| 75 |  OKX |
UNI/USDT | $3.31 | $7,178,274 | 19:56:54 08/07/2026 |
| 76 |  Grvt |
UNI/USDT | $3.30 | $6,931,743 | 19:39:22 08/07/2026 |
| 77 |  Pionex |
UNI/ETH | $3.30 | $6,768,308 | 19:57:16 08/07/2026 |
| 78 |  Tebbit |
UNI/USDT | $3.28 | $6,751,255 | 20:00:18 08/07/2026 |
| 79 | Ourbit |
UNI/USDT | $3.31 | $6,720,569 | 19:51:07 08/07/2026 |
| 80 |  Venus |
UNI/vUNI | $3.30 | $6,466,087 | 20:00:07 08/07/2026 |
| 81 |  Bitbaby |
UNI/USDT | $3.29 | $6,418,552 | 20:00:16 08/07/2026 |
| 82 | Hibt |
UNI/USDT | $3.31 | $6,416,375 | 19:51:09 08/07/2026 |
| 83 |  EasiCoin |
UNI/USDT | $3.28 | $6,411,153 | 20:00:16 08/07/2026 |
| 84 |  Poloniex |
UNI/USDT | $3.29 | $6,276,157 | 19:59:53 08/07/2026 |
| 85 | Toobit |
UNI/USDT | $3.30 | $6,184,330 | 19:57:12 08/07/2026 |
| 86 | KuCoin |
UNI/USDT | $3.31 | $6,017,089 | 19:54:19 08/07/2026 |
| 87 |  YUBIT |
UNI/USDT | $3.29 | $5,997,686 | 19:57:15 08/07/2026 |
| 88 |  Coinbase Exchange |
UNI/USD | $3.33 | $5,883,036 | 19:56:29 08/07/2026 |
| 89 | CoinP |
UNI/USDT | $3.29 | $5,794,532 | 20:00:15 08/07/2026 |
| 90 |  UZX |
UNI/USDT | $3.31 | $5,765,647 | 19:57:09 08/07/2026 |
| 91 |  EagleX |
UNI/USDT | $3.21 | $5,690,642 | 03:57:08 03/07/2026 |
| 92 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.28 | $5,564,331 | 19:57:59 08/07/2026 |
| 93 | YUBIT |
UNI/USDT | $3.31 | $5,543,142 | 19:57:08 08/07/2026 |
| 94 |  Azbit |
UNI/USDT | $3.31 | $5,481,071 | 19:54:10 08/07/2026 |
| 95 | EagleX |
UNI/USDT | $3.18 | $5,436,069 | 07:00:19 03/07/2026 |
| 96 | WEEX |
UNI/USDT | $3.30 | $5,314,964 | 19:57:13 08/07/2026 |
| 97 | Binance |
UNI/USD | $3.31 | $5,246,069 | 19:54:50 08/07/2026 |
| 98 |  KCEX |
UNI/USDT | $3.29 | $4,936,939 | 19:57:15 08/07/2026 |
| 99 |  WOO X Pro |
UNI/USDT | $3.28 | $4,778,923 | 20:00:16 08/07/2026 |
| 100 |  Cryptomus |
UNI/USDT | $3.31 | $4,761,728 | 19:57:10 08/07/2026 |
| 101 | YEX |
UNI/USDT | $3.29 | $4,734,137 | 20:00:08 08/07/2026 |
| 102 | Tapbit |
UNI/USDT | $3.31 | $4,632,198 | 19:57:11 08/07/2026 |
| 103 |  BitTap |
UNI/USDT | $3.28 | $4,623,133 | 20:00:17 08/07/2026 |
| 104 | BlockFin |
UNI/USDT | $3.31 | $4,598,540 | 19:57:11 08/07/2026 |
| 105 |  Gems Trade |
UNI/USDT | $3.17 | $4,548,508 | 09:09:09 07/07/2026 |
| 106 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,738.69 | $4,382,282 | 19:57:59 08/07/2026 |
| 107 |  HTX |
UNI/USDT | $3.29 | $4,368,381 | 19:59:55 08/07/2026 |
| 108 |  CRMClick |
UNI/USDT | $3.31 | $4,334,375 | 19:57:10 08/07/2026 |
| 109 |  BitGW Exchange |
UNI/USDT | $3.17 | $4,295,602 | 19:57:08 08/07/2026 |
| 110 | Bybit |
UNI/USDT | $3.32 | $4,103,610 | 19:54:12 08/07/2026 |
| 111 |  Coinbase International Exchange |
UNI/USDC | $3.28 | $4,008,434 | 20:00:16 08/07/2026 |
| 112 |  OneEx |
UNI/USDT | $3.29 | $3,800,044 | 20:00:08 08/07/2026 |
| 113 | Hotcoin |
UNI/USDT | $3.31 | $3,761,911 | 19:51:00 08/07/2026 |
| 114 | IBIT Global |
UNI/USDT | $3.29 | $3,748,074 | 20:00:08 08/07/2026 |
| 115 | OrangeX |
UNI/USDT | $3.31 | $3,611,388 | 19:51:10 08/07/2026 |
| 116 | CrypFine |
UNI/USDT | $3.31 | $3,574,497 | 19:57:11 08/07/2026 |
| 117 |  AlphaX |
UNI/USDT | $3.28 | $3,334,766 | 20:00:16 08/07/2026 |
| 118 | CoinMy |
UNI/USDT | $3.29 | $3,294,520 | 20:00:09 08/07/2026 |
| 119 |  BitMart |
UNI/USDT | $3.31 | $3,186,623 | 19:57:09 08/07/2026 |
| 120 | WOO X Pro |
UNI/USDT | $3.29 | $3,115,150 | 20:00:09 08/07/2026 |
| 121 | AscendEX |
UNI/USDT | $3.15 | $3,040,804 | 21:33:15 07/07/2026 |
| 122 | Gate |
UNI/USDT | $3.31 | $2,953,566 | 19:56:54 08/07/2026 |
| 123 | 4E |
UNI/USDT | $3.28 | $2,850,964 | 20:00:16 08/07/2026 |
| 124 | Bitget |
UNI/USDT | $3.31 | $2,811,854 | 19:54:11 08/07/2026 |
| 125 |  Upbit |
UNI/KRW | $3.30 | $2,793,991 | 19:56:23 08/07/2026 |
| 126 |  BloFin |
UNI/USDT | $3.31 | $2,723,838 | 19:54:12 08/07/2026 |
| 127 |  x.me Exchange |
UNI/USDT | $3.30 | $2,670,411 | 19:57:18 08/07/2026 |
| 128 |  Phemex |
UNI/USDT | $3.30 | $2,567,466 | 19:57:17 08/07/2026 |
| 129 | Ju.com |
UNI/USDT | $3.31 | $2,562,557 | 19:54:07 08/07/2026 |
| 130 | Biconomy.com |
UNI/USDT | $3.30 | $2,413,065 | 19:48:07 08/07/2026 |
| 131 | ASTX |
UNI/USDT | $3.29 | $2,225,596 | 20:00:08 08/07/2026 |
| 132 |  Kraken |
UNI/USD | $3.29 | $2,194,277 | 19:59:23 08/07/2026 |
| 133 | CoinW |
UNI/USDT | $3.31 | $2,039,612 | 19:57:11 08/07/2026 |
| 134 |  GroveX |
UNI/USDT | $3.31 | $2,016,917 | 19:57:09 08/07/2026 |
| 135 | Echobit |
UNI/USDT | $3.30 | $1,859,697 | 19:57:12 08/07/2026 |
| 136 | BloFin |
UNI/USDT | $3.31 | $1,799,879 | 19:51:16 08/07/2026 |
| 137 | Koinbay |
UNI/USDT | $3.29 | $1,781,541 | 20:00:12 08/07/2026 |
| 138 | idax exchange |
UNI/USDT | $3.29 | $1,763,384 | 20:00:14 08/07/2026 |
| 139 | Blockfinex |
UNI/USDT | $3.29 | $1,763,051 | 20:00:08 08/07/2026 |
| 140 | WHXEX |
UNI/USDT | $3.29 | $1,763,051 | 20:00:08 08/07/2026 |
| 141 |  Antarctic |
UNI/USDT | $3.29 | $1,761,777 | 20:03:17 08/07/2026 |
| 142 | WhiteBIT |
UNI/USDT | $3.31 | $1,693,392 | 19:57:10 08/07/2026 |
| 143 |  Bitvavo |
UNI/EUR | $3.31 | $1,640,185 | 19:57:12 08/07/2026 |
| 144 |  Bitcastle |
UNI/USDT | $3.28 | $1,619,624 | 20:00:19 08/07/2026 |
| 145 |  BiFinance |
UNI/USDT | $3.31 | $1,614,116 | 19:57:11 08/07/2026 |
| 146 | BTSE |
UNI/USDT | $3.30 | $1,608,389 | 19:57:09 08/07/2026 |
| 147 | YEX |
UNI/USD | $3.28 | $1,599,102 | 20:00:16 08/07/2026 |
| 148 | Binance |
UNI/USDC | $3.31 | $1,586,428 | 19:56:54 08/07/2026 |
| 149 | Ring Exchange (Ethereum) |
WBTC/UNI | $61,974.02 | $1,568,682 | 19:56:23 08/07/2026 |
| 150 |  BitDelta |
UNI/USDT | $3.29 | $1,555,818 | 20:00:11 08/07/2026 |
| 151 | BITmarkets |
UNI/USDT | $3.29 | $1,542,410 | 20:00:12 08/07/2026 |
| 152 | B2Z Exchange |
UNI/USDT | $3.29 | $1,542,132 | 20:00:08 08/07/2026 |
| 153 | BITmarkets |
UNI/USD | $3.29 | $1,520,267 | 20:00:12 08/07/2026 |
| 154 | B2Z Exchange |
UNI/USD | $3.29 | $1,518,608 | 20:00:08 08/07/2026 |
| 155 | Tebbit |
UNI/USDT | $3.29 | $1,514,767 | 20:00:12 08/07/2026 |
| 156 | Bitcastle |
UNI/USDT | $3.29 | $1,488,630 | 20:00:14 08/07/2026 |
| 157 | Toobit |
UNI/USDC | $3.29 | $1,403,734 | 19:57:15 08/07/2026 |
| 158 | KTX |
UNI/USDT | $3.31 | $1,388,957 | 20:00:08 08/07/2026 |
| 159 |  Bybit EU |
UNI/USDC | $3.29 | $1,321,013 | 20:00:12 08/07/2026 |
| 160 |  BitKan |
UNI/USDT | $3.28 | $1,237,392 | 20:00:12 08/07/2026 |
| 161 | Zoomex |
UNI/USDT | $3.31 | $1,226,643 | 19:48:11 08/07/2026 |
| 162 | Pionex |
UNI/USDT | $3.30 | $1,225,225 | 19:57:16 08/07/2026 |
| 163 |  SunX |
UNI/USDT | $2.46 | $1,128,041 | 20:03:16 08/07/2026 |
| 164 | Bitbaby |
UNI/USDT | $3.29 | $1,111,123 | 20:00:12 08/07/2026 |
| 165 |  CoinChief |
UNI/USDT | $3.31 | $1,062,246 | 19:57:09 08/07/2026 |
| 166 |  ZKE |
UNI/USDT | $3.29 | $1,057,995 | 20:00:14 08/07/2026 |
| 167 | TruBit Pro Exchange |
UNI/USDT | $3.28 | $1,021,358 | 20:00:07 08/07/2026 |
| 168 |  OneBullEx |
UNI/USDT | $2.49 | $977,978 | 20:00:09 08/07/2026 |
| 169 | Phemex |
UNI/USDC | $3.30 | $921,941 | 19:57:17 08/07/2026 |
| 170 | Phemex |
UNI/USDT | $3.31 | $913,738 | 19:57:09 08/07/2026 |
| 171 | WhiteBIT |
UNI/USDC | $3.31 | $858,833 | 19:57:10 08/07/2026 |
| 172 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.28 | $849,387 | 19:57:59 08/07/2026 |
| 173 | BingX |
UNI/USDT | $3.30 | $842,555 | 19:48:08 08/07/2026 |
| 174 | WOO X Pro |
UNI/USD | $3.28 | $828,104 | 20:00:16 08/07/2026 |
| 175 | YEX |
UNI/USDC | $3.28 | $818,469 | 20:00:16 08/07/2026 |
| 176 | Bitbaby |
UNI/USDC | $3.28 | $804,609 | 20:00:16 08/07/2026 |
| 177 |  Bitstamp by Robinhood |
UNI/USD | $3.29 | $793,202 | 19:59:23 08/07/2026 |
| 178 |  EdgeX |
UNI/USD | $3.29 | $786,976 | 20:03:15 08/07/2026 |
| 179 |  AllinX |
UNI/USDT | $3.29 | $767,273 | 20:00:08 08/07/2026 |
| 180 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.29 | $758,830 | 19:59:23 08/07/2026 |
| 181 | Bitbase |
UNI/USDT | $3.30 | $742,836 | 19:36:07 08/07/2026 |
| 182 | EasiCoin |
UNI/USDT | $3.29 | $733,228 | 20:00:08 08/07/2026 |
| 183 |  BYDFi |
UNI/USDT | $3.30 | $728,807 | 20:00:16 08/07/2026 |
| 184 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.32 | $717,638 | 19:56:23 08/07/2026 |
| 185 | Binance |
UNI/BTC | $3.32 | $713,462 | 19:56:54 08/07/2026 |
| 186 | WhiteBIT |
UNI/WBT | $3.31 | $701,282 | 19:57:10 08/07/2026 |
| 187 | BitTap |
UNI/USDT | $3.29 | $689,259 | 20:00:09 08/07/2026 |
| 188 | Binance |
UNI/TRY | $3.32 | $683,721 | 19:56:54 08/07/2026 |
| 189 |  Backpack Exchange |
UNI/USDC | $3.31 | $674,749 | 19:57:15 08/07/2026 |
| 190 | Bitunix |
UNI/USDT | $3.30 | $658,849 | 19:57:10 08/07/2026 |
| 191 | x.me Exchange |
UNI/USDT | $3.31 | $652,336 | 19:57:10 08/07/2026 |
| 192 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,741.51 | $649,389 | 19:56:23 08/07/2026 |
| 193 |  ApeX Omni |
UNI/USDT | $3.29 | $631,061 | 20:03:16 08/07/2026 |
| 194 |  LeveX |
UNI/USDT | $3.29 | $627,027 | 20:00:15 08/07/2026 |
| 195 |  Bithumb |
UNI/KRW | $3.22 | $615,753 | 19:59:54 08/07/2026 |
| 196 |  PrimeXBT |
UNI/USDT | $3.29 | $615,752 | 20:00:16 08/07/2026 |
| 197 |  AIA Exchange |
UNI/USDT | $3.29 | $589,463 | 20:00:08 08/07/2026 |
| 198 | Bitunix |
UNI/USDC | $3.31 | $582,048 | 19:57:17 08/07/2026 |
| 199 |  Lighter |
UNI/USDC | $3.28 | $561,292 | 20:00:15 08/07/2026 |
| 200 |  Paribu |
UNI/TRY | $3.30 | $551,252 | 20:02:53 08/07/2026 |
| 201 |  Niza.io |
UNI/USD | $3.31 | $545,754 | 19:54:07 08/07/2026 |
| 202 |  Aster |
UNI/USDT | $3.30 | $510,522 | 19:54:15 08/07/2026 |
| 203 |  CriptoSwaps |
UNI/USDT | $3.30 | $508,820 | 20:00:13 08/07/2026 |
| 204 | KCEX |
UNI/USDT | $3.31 | $485,058 | 19:57:12 08/07/2026 |
| 205 | Aivora Exchange |
UNI/USDT | $3.61 | $441,900 | 20:00:09 08/07/2026 |
| 206 | Kraken |
UNI/EUR | $3.28 | $417,700 | 19:59:54 08/07/2026 |
| 207 |  Bit2Me |
UNI/EUR | $3.28 | $407,164 | 20:00:07 08/07/2026 |
| 208 |  XXKK |
UNI/USDT | $3.33 | $390,545 | 19:57:08 08/07/2026 |
| 209 | MEXC |
UNI/USDT | $3.33 | $384,667 | 19:57:11 08/07/2026 |
| 210 | HTX |
UNI/USDT | $3.29 | $372,080 | 19:45:20 08/07/2026 |
| 211 |  Pacifica |
UNI/USD | $3.29 | $364,888 | 20:03:15 08/07/2026 |
| 212 | WEEX |
UNI/USDC | $3.30 | $363,091 | 19:57:13 08/07/2026 |
| 213 |  Binance TR |
UNI/TRY | $3.32 | $320,394 | 19:57:11 08/07/2026 |
| 214 |  CoinTR |
UNI/USDT | $3.31 | $315,147 | 19:57:09 08/07/2026 |
| 215 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $563.84 | $313,178 | 19:59:21 08/07/2026 |
| 216 |  MGBX |
UNI/USDT | $3.31 | $308,471 | 19:57:09 08/07/2026 |
| 217 |  EXMO |
UNI/USDT | $3.29 | $291,593 | 20:00:12 08/07/2026 |
| 218 |  EXMO.ME |
UNI/USDT | $3.29 | $291,544 | 20:00:09 08/07/2026 |
| 219 | Deepcoin |
UNI/USDT | $3.30 | $283,270 | 19:57:11 08/07/2026 |
| 220 | WhiteBIT |
UNI/TRY | $3.33 | $281,068 | 19:57:10 08/07/2026 |
| 221 |  BigONE |
UNI/USDT | $3.31 | $278,213 | 19:57:10 08/07/2026 |
| 222 |  Coinstore |
UNI/USDT | $3.31 | $267,013 | 19:51:11 08/07/2026 |
| 223 |  Bitazza |
UNI/USDT | $3.29 | $256,845 | 20:00:08 08/07/2026 |
| 224 |  Coincall |
UNI/USD | $3.30 | $245,723 | 19:57:15 08/07/2026 |
| 225 | Coinbase Exchange |
UNI/EUR | $3.32 | $242,789 | 19:56:29 08/07/2026 |
| 226 |  Extended |
UNI/USD | $3.29 | $236,472 | 20:03:16 08/07/2026 |
| 227 |  Uniswap v2 |
UNI/WETH | $3.28 | $235,376 | 19:57:59 08/07/2026 |
| 228 | Biconomy.com |
UNI/USDC | $3.30 | $233,126 | 19:48:07 08/07/2026 |
| 229 |  BtcTurk | Kripto |
UNI/TRY | $3.27 | $228,927 | 19:59:23 08/07/2026 |
| 230 | BITmarkets |
UNI/USDC | $3.29 | $226,612 | 20:00:12 08/07/2026 |
| 231 | B2Z Exchange |
UNI/USDC | $3.29 | $226,457 | 20:00:08 08/07/2026 |
| 232 |  ICRYPEX |
UNI/USDT | $3.31 | $226,022 | 20:00:09 08/07/2026 |
| 233 | Bitbase |
UNI/USDC | $3.31 | $205,169 | 19:36:07 08/07/2026 |
| 234 |  HitBTC |
UNI/USDT | $3.29 | $204,997 | 20:00:07 08/07/2026 |
| 235 |  FMFW.io |
UNI/USDT | $3.31 | $204,848 | 19:54:11 08/07/2026 |
| 236 |  SecondBTC |
UNI/USDT | $3.32 | $192,803 | 20:00:07 08/07/2026 |
| 237 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,743.51 | $190,474 | 19:57:53 08/07/2026 |
| 238 | Gate |
UNI/USDT | $3.31 | $187,642 | 19:54:50 08/07/2026 |
| 239 |  Bitfinex |
UNI/USDT | $3.30 | $178,797 | 19:59:23 08/07/2026 |
| 240 | OKX |
UNI/USDC | $3.33 | $177,845 | 19:56:54 08/07/2026 |
| 241 |  Bullish |
UNI/USDC | $3.31 | $172,400 | 20:00:07 08/07/2026 |
| 242 | Bitfinex |
UNI/USD | $3.29 | $169,551 | 19:59:23 08/07/2026 |
| 243 | XT.COM |
UNI/USDC | $3.30 | $158,605 | 19:57:12 08/07/2026 |
| 244 |  CoinCola |
UNI/USDT | $3.29 | $158,446 | 20:00:07 08/07/2026 |
| 245 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07011 | $156,434 | 19:56:23 08/07/2026 |
| 246 | Cofinex |
UNI/USD | $3.28 | $149,643 | 20:00:15 08/07/2026 |
| 247 | OKX |
UNI/EUR | $3.32 | $148,771 | 19:56:54 08/07/2026 |
| 248 |  PointPay |
UNI/USDT | $3.31 | $145,122 | 19:57:11 08/07/2026 |
| 249 | BYDFi |
UNI/USDC | $3.30 | $134,917 | 20:00:16 08/07/2026 |
| 250 | MEXC |
UNI/USDC | $3.30 | $123,304 | 19:57:16 08/07/2026 |
| 251 | CoinTR |
UNI/TRY | $3.30 | $122,171 | 19:57:09 08/07/2026 |
| 252 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.28 | $121,703 | 19:57:59 08/07/2026 |
| 253 |  Tokpie |
UNI/ETH | $3.27 | $121,064 | 20:00:08 08/07/2026 |
| 254 | WhiteBIT |
UNI/EUR | $3.31 | $119,691 | 19:57:10 08/07/2026 |
| 255 | Bitstamp by Robinhood |
UNI/EUR | $3.29 | $114,853 | 19:59:53 08/07/2026 |
| 256 |  Globe Derivative Exchange |
UNI/USD | $3.29 | $113,772 | 20:00:16 08/07/2026 |
| 257 |  Bitkub |
UNI/THB | $3.31 | $112,304 | 19:57:10 08/07/2026 |
| 258 | Niza.io |
UNI/EUR | $3.32 | $102,557 | 19:54:07 08/07/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.28 | $97,918.03 | 19:57:59 08/07/2026 |
| 260 |  BlueBit |
UNI/USDT | $3.31 | $93,468.53 | 20:00:08 08/07/2026 |
| 261 | MEXC |
UNI/USD1 | $3.30 | $92,379.43 | 19:57:16 08/07/2026 |
| 262 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.35 | $84,994.88 | 19:58:25 08/07/2026 |
| 263 |  CoinEx |
UNI/USDT | $3.29 | $81,778.72 | 19:59:53 08/07/2026 |
| 264 |  Gemini |
UNI/GUSD | $3.29 | $80,765.26 | 19:59:53 08/07/2026 |
| 265 | Gemini |
UNI/USD | $3.29 | $80,765.26 | 19:59:54 08/07/2026 |
| 266 | Gemini |
UNI/USDC | $3.29 | $80,765.26 | 19:59:53 08/07/2026 |
| 267 | Cofinex |
UNI/USDC | $3.28 | $77,837.83 | 20:00:15 08/07/2026 |
| 268 | Pionex |
UNI/USDT | $3.31 | $75,970.40 | 19:57:09 08/07/2026 |
| 269 | Cofinex |
UNI/USDT | $3.28 | $75,711.53 | 20:00:08 08/07/2026 |
| 270 |  Tothemoon |
UNI/USDT | $3.30 | $75,091.83 | 20:00:12 08/07/2026 |
| 271 |  Gleec BTC |
UNI/USDT | $3.31 | $73,523.23 | 19:57:15 08/07/2026 |
| 272 | HitBTC |
UNI/USDT | $3.29 | $73,512.79 | 20:00:15 08/07/2026 |
| 273 |  Mandala Exchange |
UNI/USDT | $3.32 | $73,504.83 | 19:57:19 08/07/2026 |
| 274 | LeveX |
UNI/USDT | $3.29 | $71,331.22 | 20:00:07 08/07/2026 |
| 275 | Bitbaby |
UNI/USDC | $3.29 | $68,906.59 | 20:00:12 08/07/2026 |
| 276 |  Crypto.com Exchange |
UNI/USD | $3.32 | $67,684.58 | 19:57:10 08/07/2026 |
| 277 |  Picol |
UNI/USDT | $3.29 | $67,331.71 | 20:00:11 08/07/2026 |
| 278 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $66,504.90 | 19:57:53 08/07/2026 |
| 279 | YEX |
UNI/USDC | $3.29 | $65,317.10 | 20:00:08 08/07/2026 |
| 280 | BYDFi |
UNI/USDT | $3.29 | $64,170.34 | 20:00:07 08/07/2026 |
| 281 | Bitget |
UNI/USDC | $3.31 | $61,847.79 | 19:54:11 08/07/2026 |
| 282 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,738.49 | $61,674.14 | 19:57:55 08/07/2026 |
| 283 |  Ripio |
UNI/USDC | $3.31 | $60,797.86 | 19:57:10 08/07/2026 |
| 284 | BingX |
UNI/USDC | $3.30 | $58,182.85 | 19:48:08 08/07/2026 |
| 285 | BtcTurk | Kripto |
UNI/USDT | $3.29 | $57,905.32 | 19:59:53 08/07/2026 |
| 286 | SunX |
UNI/USDT | $3.29 | $57,102.06 | 20:00:18 08/07/2026 |
| 287 | MEXC |
UNI/USD1 | $3.32 | $53,323.04 | 19:57:11 08/07/2026 |
| 288 |  Binance TH |
UNI/USDT | $3.30 | $53,222.65 | 19:57:12 08/07/2026 |
| 289 | Bitbase |
UNI/USDC | $3.31 | $53,158.01 | 19:42:25 08/07/2026 |
| 290 |  Coins.ph |
UNI/PHP | $3.29 | $51,126.18 | 20:00:20 08/07/2026 |
| 291 | Cofinex |
UNI/USDC | $3.30 | $50,441.18 | 20:00:08 08/07/2026 |
| 292 | Coinbase Exchange |
UNI/GBP | $3.30 | $47,699.48 | 19:56:29 08/07/2026 |
| 293 |  HyperPay Futures |
UNI/USDT | $3.29 | $41,564.78 | 20:03:17 08/07/2026 |
| 294 |  Bitrue |
UNI/USDC | $3.31 | $41,280.59 | 19:57:08 08/07/2026 |
| 295 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,741.45 | $40,289.71 | 19:57:56 08/07/2026 |
| 296 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.28 | $39,768.18 | 19:57:59 08/07/2026 |
| 297 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $565.84 | $39,159.53 | 19:57:53 08/07/2026 |
| 298 | Gate |
UNI/USDC | $3.32 | $37,805.84 | 19:56:54 08/07/2026 |
| 299 |  Blynex |
UNI/USDT | $3.29 | $36,011.14 | 20:00:08 08/07/2026 |
| 300 |  HashKey Exchange |
UNI/USD | $3.32 | $35,199.92 | 19:57:10 08/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 08/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,376,951,541 với tỷ giá $3.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.