Uniswap UNI
Xếp hạng #20
05:29:00 22/10/2026
Giá Uniswap (UNI)
$7.51 -0.39%
0.00008884 BTC
195,169 VND
Thấp: $7.31
Cao: $7.72
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.62 | $3,467,854,264 | 05:00:10 22/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.62 | $3,466,186,693 | 05:00:09 22/10/2026 |
| 3 |  FameEX |
UNI/USDT | $7.59 | $675,890,412 | 04:57:17 22/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.61 | $500,173,442 | 05:00:15 22/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.60 | $416,319,586 | 04:54:16 22/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.60 | $240,086,155 | 04:54:17 22/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.62 | $183,851,322 | 04:51:15 22/10/2026 |
| 8 |  ASTX |
UNI/USDT | $7.60 | $173,997,639 | 05:00:16 22/10/2026 |
| 9 |  BASEKX |
UNI/USDT | $7.60 | $169,385,200 | 05:00:15 22/10/2026 |
| 10 |  Tapbit |
UNI/USDT | $7.59 | $168,860,838 | 04:57:15 22/10/2026 |
| 11 |  CrypFine |
UNI/USDT | $7.59 | $158,924,687 | 04:57:15 22/10/2026 |
| 12 |  WEEX |
UNI/USDT | $7.59 | $147,749,513 | 04:57:16 22/10/2026 |
| 13 | CEEX exchange |
UNI/USDT | $7.61 | $113,068,698 | 05:00:12 22/10/2026 |
| 14 |  KTX |
UNI/USDT | $7.60 | $108,070,895 | 05:00:16 22/10/2026 |
| 15 |  Websea |
UNI/USDT | $7.59 | $104,214,907 | 04:57:09 22/10/2026 |
| 16 |  Echobit |
UNI/USDT | $7.59 | $103,362,753 | 04:57:16 22/10/2026 |
| 17 |  Deepcoin |
UNI/USDT | $7.59 | $88,116,107 | 04:57:15 22/10/2026 |
| 18 |  TruBit Pro Exchange |
UNI/USDT | $7.60 | $81,862,736 | 05:00:15 22/10/2026 |
| 19 |  Koinbay |
UNI/USDT | $7.60 | $74,447,003 | 04:57:15 22/10/2026 |
| 20 |  Blockfinex |
UNI/USDT | $7.61 | $73,934,469 | 05:00:16 22/10/2026 |
| 21 |  idax exchange |
UNI/USDT | $7.61 | $73,918,024 | 05:00:17 22/10/2026 |
| 22 |  Ourbit |
UNI/USDT | $7.59 | $70,846,579 | 04:57:17 22/10/2026 |
| 23 |  Batonex |
UNI/USDT | $7.59 | $65,041,120 | 04:57:16 22/10/2026 |
| 24 |  CoinW |
UNI/USDT | $7.59 | $63,118,810 | 04:57:16 22/10/2026 |
| 25 |  BiKing |
UNI/USDT | $7.60 | $62,738,519 | 05:00:18 22/10/2026 |
| 26 |  IBIT Global |
UNI/USDT | $7.60 | $60,172,179 | 05:00:17 22/10/2026 |
| 27 |  Hibt |
UNI/USDT | $7.63 | $59,357,190 | 04:51:17 22/10/2026 |
| 28 | Binance |
UNI/USDT | $7.60 | $54,330,951 | 04:56:42 22/10/2026 |
| 29 |  Bybit |
UNI/USDT | $7.60 | $52,423,754 | 04:54:16 22/10/2026 |
| 30 |  AstralX |
UNI/USDT | $7.61 | $50,055,271 | 04:54:07 22/10/2026 |
| 31 |  BingX |
UNI/USDT | $7.59 | $44,775,123 | 04:57:18 22/10/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $7.61 | $44,556,938 | 04:48:15 22/10/2026 |
| 33 |  Buzzex |
UNI/USDT | $7.61 | $40,069,004 | 05:00:09 22/10/2026 |
| 34 | Websea |
UNI/USDT | $7.59 | $37,387,621 | 04:57:17 22/10/2026 |
| 35 |  BVOX |
UNI/USDT | $7.61 | $35,499,781 | 04:57:15 22/10/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $7.61 | $34,929,244 | 05:00:16 22/10/2026 |
| 37 |  YEX |
UNI/USDT | $7.42 | $32,611,228 | 08:54:16 16/10/2026 |
| 38 |  Gate |
UNI/USDT | $7.60 | $27,916,019 | 04:54:20 22/10/2026 |
| 39 |  KuCoin |
UNI/USDT | $7.60 | $27,718,024 | 04:56:53 22/10/2026 |
| 40 |  SuperEx |
UNI/USDT | $7.61 | $27,474,052 | 05:00:10 22/10/2026 |
| 41 |  BTCC |
UNI/USDT | $7.61 | $27,175,340 | 04:57:08 22/10/2026 |
| 42 |  4E |
UNI/USDT | $7.61 | $26,892,158 | 05:00:10 22/10/2026 |
| 43 |  MEXC |
UNI/USDT | $7.60 | $26,574,227 | 04:54:16 22/10/2026 |
| 44 |  Toobit |
UNI/USDT | $7.59 | $26,016,023 | 04:57:17 22/10/2026 |
| 45 |  BlockFin |
UNI/USDT | $7.59 | $25,717,721 | 04:57:15 22/10/2026 |
| 46 |  DigiFinex |
UNI/USDT | $7.59 | $24,625,573 | 04:57:16 22/10/2026 |
| 47 |  OneBullEx |
UNI/USDT | $7.60 | $24,595,979 | 05:00:17 22/10/2026 |
| 48 | Binance |
UNI/USDC | $7.60 | $22,683,250 | 04:54:17 22/10/2026 |
| 49 |  Tebbit |
UNI/USDT | $7.62 | $21,709,368 | 05:00:10 22/10/2026 |
| 50 |  XT.COM |
UNI/USDT | $7.59 | $21,632,241 | 04:57:10 22/10/2026 |
| 51 |  WhiteBIT |
UNI/USDT | $7.60 | $21,332,619 | 04:54:15 22/10/2026 |
| 52 | AstralX |
UNI/USDT | $7.60 | $21,301,223 | 04:54:15 22/10/2026 |
| 53 | Gate |
UNI/USDT | $7.60 | $20,552,723 | 04:56:24 22/10/2026 |
| 54 |  Hotcoin |
UNI/USDT | $7.59 | $20,085,087 | 04:57:19 22/10/2026 |
| 55 |  Hyperliquid |
UNI/USDC | $7.61 | $19,916,370 | 04:54:26 22/10/2026 |
| 56 |  AEGET |
UNI/USDT | $7.60 | $19,179,790 | 05:00:16 22/10/2026 |
| 57 |  Cofinex |
UNI/USDT | $7.61 | $17,883,207 | 05:00:17 22/10/2026 |
| 58 |  Bitget |
UNI/USDT | $7.60 | $17,872,223 | 04:54:16 22/10/2026 |
| 59 | WEEX |
UNI/USDT | $7.59 | $17,817,292 | 04:57:08 22/10/2026 |
| 60 |  OKX |
UNI/USDT | $7.60 | $17,569,621 | 04:56:23 22/10/2026 |
| 61 |  Gems Trade |
UNI/USDT | $7.61 | $17,553,003 | 05:00:12 22/10/2026 |
| 62 |  EasiCoin |
UNI/USDT | $7.60 | $17,493,088 | 05:00:16 22/10/2026 |
| 63 | CoinUp.io |
UNI/USDT | $7.59 | $16,256,556 | 04:57:08 22/10/2026 |
| 64 | DigiFinex |
UNI/USDT | $7.59 | $16,132,079 | 04:57:07 22/10/2026 |
| 65 |  Zoomex |
UNI/USDT | $7.59 | $15,737,170 | 04:57:16 22/10/2026 |
| 66 |  Bitunix |
UNI/USDT | $7.59 | $15,513,495 | 04:57:17 22/10/2026 |
| 67 |  BitradeX |
UNI/USDT | $7.60 | $15,452,379 | 04:54:15 22/10/2026 |
| 68 |  BitGW Exchange |
UNI/USDT | $7.59 | $15,292,844 | 04:57:15 22/10/2026 |
| 69 | OrangeX |
UNI/USDT | $7.62 | $15,201,035 | 04:51:09 22/10/2026 |
| 70 | Tapbit |
UNI/USDT | $7.60 | $14,835,811 | 04:57:07 22/10/2026 |
| 71 |  Azbit |
UNI/USDT | $7.59 | $14,532,951 | 04:57:08 22/10/2026 |
| 72 |  KCEX |
UNI/USDT | $7.59 | $14,369,759 | 04:57:15 22/10/2026 |
| 73 | Toobit |
UNI/USDT | $7.59 | $13,688,885 | 04:57:09 22/10/2026 |
| 74 |  LBank |
UNI/USDT | $7.60 | $13,557,118 | 04:57:10 22/10/2026 |
| 75 |  UZX |
UNI/USDT | $7.61 | $12,629,128 | 04:54:08 22/10/2026 |
| 76 | WhiteBIT |
UNI/USDT | $7.62 | $12,552,598 | 04:54:07 22/10/2026 |
| 77 |  Coinbase Exchange |
UNI/USD | $7.60 | $12,333,358 | 04:56:29 22/10/2026 |
| 78 |  Poloniex |
UNI/USDT | $7.60 | $12,028,937 | 04:59:23 22/10/2026 |
| 79 | Ourbit |
UNI/USDT | $7.60 | $11,289,320 | 04:57:07 22/10/2026 |
| 80 |  BiFinance |
UNI/USDT | $7.60 | $11,014,615 | 04:57:07 22/10/2026 |
| 81 |  Pionex |
UNI/USDT | $7.59 | $10,466,123 | 04:57:16 22/10/2026 |
| 82 |  YUBIT |
UNI/USDT | $7.59 | $10,423,353 | 04:57:15 22/10/2026 |
| 83 |  Bitbaby |
UNI/USDT | $7.61 | $10,045,314 | 05:00:19 22/10/2026 |
| 84 | IBIT Global |
UNI/USDT | $7.62 | $9,809,894 | 05:00:10 22/10/2026 |
| 85 |  AlphaX |
UNI/USDT | $7.60 | $8,776,038 | 05:00:17 22/10/2026 |
| 86 | Pionex |
UNI/ETH | $7.59 | $8,630,965 | 04:57:16 22/10/2026 |
| 87 | YUBIT |
UNI/USDT | $7.59 | $8,539,092 | 04:57:07 22/10/2026 |
| 88 | Biconomy.com |
UNI/USDT | $7.62 | $8,404,620 | 04:48:12 22/10/2026 |
| 89 |  Cryptomus |
UNI/USDT | $7.62 | $8,399,907 | 05:00:10 22/10/2026 |
| 90 | BlockFin |
UNI/USDT | $7.62 | $8,371,512 | 05:00:10 22/10/2026 |
| 91 | CrypFine |
UNI/USDT | $7.59 | $7,565,645 | 04:57:08 22/10/2026 |
| 92 | CoinW |
UNI/USDT | $7.61 | $7,478,989 | 04:48:07 22/10/2026 |
| 93 | LBank |
UNI/USDT | $7.59 | $7,119,854 | 04:57:16 22/10/2026 |
| 94 | BingX |
UNI/USDC | $7.59 | $6,546,676 | 04:57:18 22/10/2026 |
| 95 | Echobit |
UNI/USDT | $7.60 | $6,225,457 | 04:57:08 22/10/2026 |
| 96 | BiKing |
UNI/USDT | $7.62 | $5,563,556 | 05:00:09 22/10/2026 |
| 97 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,493.81 | $5,516,763 | 05:01:35 22/10/2026 |
| 98 | ASTX |
UNI/USDT | $7.62 | $5,435,136 | 05:00:10 22/10/2026 |
| 99 |  Kraken |
UNI/USD | $7.61 | $5,353,359 | 04:56:54 22/10/2026 |
| 100 | Hibt |
UNI/USDT | $7.63 | $5,287,672 | 04:51:10 22/10/2026 |
| 101 |  WOO X Pro |
UNI/USDT | $7.60 | $5,247,072 | 05:00:16 22/10/2026 |
| 102 |  Bitbase |
UNI/USDT | $7.59 | $5,003,123 | 04:57:18 22/10/2026 |
| 103 |  BloFin |
UNI/USDT | $7.61 | $4,972,003 | 04:54:07 22/10/2026 |
| 104 |  Upbit |
UNI/KRW | $7.63 | $4,927,910 | 04:56:23 22/10/2026 |
| 105 |  SunX |
UNI/USDT | $7.26 | $4,922,555 | 05:00:16 22/10/2026 |
| 106 |  BitTap |
UNI/USDT | $7.59 | $4,891,991 | 05:00:24 22/10/2026 |
| 107 |  Phemex |
UNI/USDT | $7.59 | $4,860,040 | 04:57:15 22/10/2026 |
| 108 | Bybit |
UNI/USDT | $7.61 | $4,527,371 | 04:54:12 22/10/2026 |
| 109 | Binance |
UNI/USD | $7.61 | $4,506,605 | 04:54:50 22/10/2026 |
| 110 |  x.me Exchange |
UNI/USDT | $7.59 | $4,337,642 | 04:57:18 22/10/2026 |
| 111 | KuCoin |
UNI/USDT | $7.60 | $4,260,747 | 04:54:19 22/10/2026 |
| 112 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.60 | $3,937,367 | 04:56:11 22/10/2026 |
| 113 | BloFin |
UNI/USDT | $7.61 | $3,891,953 | 04:54:19 22/10/2026 |
| 114 |  OneEx |
UNI/USDT | $7.62 | $3,858,403 | 05:00:10 22/10/2026 |
| 115 |  GroveX |
UNI/USDT | $7.62 | $3,850,051 | 04:57:10 22/10/2026 |
| 116 | Binance |
UNI/USDC | $7.60 | $3,771,081 | 04:56:42 22/10/2026 |
| 117 | FameEX |
UNI/USDT | $7.60 | $3,626,836 | 04:57:08 22/10/2026 |
| 118 |  Antarctic |
UNI/USDT | $7.60 | $3,298,869 | 05:00:17 22/10/2026 |
| 119 | Koinbay |
UNI/USDT | $7.59 | $3,285,001 | 04:57:09 22/10/2026 |
| 120 | idax exchange |
UNI/USDT | $7.62 | $3,264,986 | 05:00:14 22/10/2026 |
| 121 |  NEX Exchange |
UNI/USDT | $7.62 | $3,218,012 | 05:00:09 22/10/2026 |
| 122 |  Variational |
UNI/USDC | $7.59 | $3,203,056 | 05:00:18 22/10/2026 |
| 123 |  Bitcastle |
UNI/USDT | $7.62 | $3,116,290 | 05:00:10 22/10/2026 |
| 124 | Bitget |
UNI/USDT | $7.63 | $2,980,895 | 04:55:16 22/10/2026 |
| 125 | Bitcastle |
UNI/USDT | $7.59 | $2,869,500 | 05:00:17 22/10/2026 |
| 126 |  Coinstore |
UNI/USDT | $7.59 | $2,737,351 | 04:57:07 22/10/2026 |
| 127 |  BTSE |
UNI/USDT | $7.59 | $2,688,924 | 04:57:15 22/10/2026 |
| 128 |  BITmarkets |
UNI/USDT | $7.59 | $2,686,963 | 04:57:15 22/10/2026 |
| 129 |  CoinMy |
UNI/USDT | $7.21 | $2,616,679 | 04:03:10 20/10/2026 |
| 130 |  B2Z Exchange |
UNI/USD | $7.61 | $2,566,013 | 05:00:15 22/10/2026 |
| 131 |  TRAIEX |
UNI/USDT | $7.61 | $2,565,128 | 05:00:15 22/10/2026 |
| 132 |  Kalshi |
UNI/USD | $7.61 | $2,539,481 | 05:00:15 22/10/2026 |
| 133 | Toobit |
UNI/USDC | $7.59 | $2,442,080 | 04:57:17 22/10/2026 |
| 134 | Tebbit |
UNI/USDT | $7.60 | $2,282,636 | 05:00:16 22/10/2026 |
| 135 | Bitbase |
UNI/USDT | $7.59 | $2,231,250 | 04:57:08 22/10/2026 |
| 136 |  OmniX |
UNI/USDT | $7.60 | $2,215,585 | 04:57:11 22/10/2026 |
| 137 |  CRMClick |
UNI/USDT | $7.60 | $2,141,700 | 04:57:07 22/10/2026 |
| 138 |  HTX |
UNI/USDT | $7.61 | $2,141,003 | 04:59:55 22/10/2026 |
| 139 |  Grvt |
UNI/USDT | $7.38 | $2,081,783 | 17:24:16 21/10/2026 |
| 140 | Bitbaby |
UNI/USDT | $7.62 | $2,059,561 | 05:00:10 22/10/2026 |
| 141 | Bitbase |
UNI/USDC | $7.59 | $1,961,796 | 04:57:18 22/10/2026 |
| 142 |  ZKE |
UNI/USDT | $7.61 | $1,958,868 | 05:00:12 22/10/2026 |
| 143 |  BitKan |
UNI/USDT | $7.62 | $1,957,940 | 05:00:09 22/10/2026 |
| 144 | Hotcoin |
UNI/USDT | $7.62 | $1,852,392 | 04:51:17 22/10/2026 |
| 145 |  Bitstamp by Robinhood |
UNI/USD | $7.60 | $1,794,939 | 04:59:53 22/10/2026 |
| 146 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.60 | $1,780,151 | 04:56:11 22/10/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,490.54 | $1,716,733 | 04:24:35 22/10/2026 |
| 148 |  BitDelta |
UNI/USDT | $7.60 | $1,709,022 | 04:57:07 22/10/2026 |
| 149 | Bitbaby |
UNI/USDC | $7.59 | $1,664,437 | 05:00:19 22/10/2026 |
| 150 | BingX |
UNI/USDT | $7.60 | $1,623,427 | 04:57:07 22/10/2026 |
| 151 | EasiCoin |
UNI/USDT | $7.61 | $1,554,604 | 05:00:09 22/10/2026 |
| 152 | YEX |
UNI/USD | $7.41 | $1,538,139 | 08:54:16 16/10/2026 |
| 153 | TRAIEX |
UNI/USDT | $7.62 | $1,533,978 | 05:00:08 22/10/2026 |
| 154 | Kraken |
UNI/EUR | $7.61 | $1,510,799 | 04:56:24 22/10/2026 |
| 155 |  Bit2Me |
UNI/EUR | $7.61 | $1,470,433 | 04:57:09 22/10/2026 |
| 156 |  BYDFi |
UNI/USDT | $7.62 | $1,389,262 | 04:57:16 22/10/2026 |
| 157 | Phemex |
UNI/USDC | $7.59 | $1,386,613 | 04:57:15 22/10/2026 |
| 158 | Zoomex |
UNI/USDT | $7.60 | $1,359,773 | 04:57:07 22/10/2026 |
| 159 | Phemex |
UNI/USDT | $7.60 | $1,356,830 | 04:57:12 22/10/2026 |
| 160 | Bitunix |
UNI/USDT | $7.59 | $1,345,553 | 04:57:07 22/10/2026 |
| 161 |  Niza.io |
UNI/USD | $7.62 | $1,332,896 | 05:00:09 22/10/2026 |
| 162 |  Lighter |
UNI/USDC | $7.60 | $1,304,811 | 04:57:15 22/10/2026 |
| 163 | x.me Exchange |
UNI/USDT | $7.59 | $1,233,235 | 04:57:09 22/10/2026 |
| 164 | YEX |
UNI/USDC | $7.42 | $1,219,048 | 08:54:16 16/10/2026 |
| 165 |  Venus |
UNI/vUNI | $7.61 | $1,131,892 | 04:57:09 22/10/2026 |
| 166 | KCEX |
UNI/USDT | $7.60 | $1,083,664 | 04:57:09 22/10/2026 |
| 167 | 4E |
UNI/USDT | $7.60 | $1,077,322 | 05:00:17 22/10/2026 |
| 168 |  Arcus |
UNI/USD | $7.61 | $1,074,624 | 05:00:15 22/10/2026 |
| 169 | Deepcoin |
UNI/USDT | $7.59 | $1,067,151 | 04:57:07 22/10/2026 |
| 170 | BVOX |
UNI/USDT | $7.61 | $1,047,680 | 04:57:08 22/10/2026 |
| 171 | HTX |
UNI/USDT | $7.60 | $1,028,303 | 04:57:16 22/10/2026 |
| 172 |  Bitvavo |
UNI/EUR | $7.61 | $1,027,644 | 04:57:11 22/10/2026 |
| 173 |  Paribu |
UNI/TRY | $7.56 | $998,375 | 04:59:23 22/10/2026 |
| 174 |  HitBTC |
UNI/USDT | $7.58 | $993,340 | 04:57:09 22/10/2026 |
| 175 |  FMFW.io |
UNI/USDT | $7.58 | $993,340 | 04:57:07 22/10/2026 |
| 176 | OneBullEx |
UNI/USDT | $2.49 | $978,166 | 04:57:07 22/10/2026 |
| 177 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.64 | $970,376 | 04:24:35 22/10/2026 |
| 178 |  Bithumb |
UNI/KRW | $7.59 | $946,157 | 04:59:54 22/10/2026 |
| 179 |  LeveX |
UNI/USDT | $7.60 | $941,129 | 05:00:16 22/10/2026 |
| 180 |  Extended |
UNI/USD | $7.61 | $919,166 | 05:00:16 22/10/2026 |
| 181 | TruBit Pro Exchange |
UNI/USDT | $7.61 | $918,487 | 05:00:08 22/10/2026 |
| 182 | MEXC |
UNI/USDT | $7.62 | $854,724 | 04:48:09 22/10/2026 |
| 183 |  Aster |
UNI/USDT | $7.63 | $852,650 | 04:54:15 22/10/2026 |
| 184 |  Backpack Exchange |
UNI/USDC | $7.60 | $839,260 | 04:57:15 22/10/2026 |
| 185 |  XXKK |
UNI/USDT | $7.61 | $826,046 | 05:00:08 22/10/2026 |
| 186 |  TxFlow |
UNI/USDC | $7.59 | $797,870 | 04:58:02 22/10/2026 |
| 187 | BitTap |
UNI/USDT | $7.60 | $758,663 | 04:57:11 22/10/2026 |
| 188 | Bitunix |
UNI/USDC | $7.60 | $734,125 | 04:57:17 22/10/2026 |
| 189 | OKX |
UNI/USDC | $7.60 | $721,825 | 04:56:23 22/10/2026 |
| 190 |  Bitfinex |
UNI/USD | $7.61 | $685,079 | 04:59:23 22/10/2026 |
| 191 |  PrimeXBT |
UNI/USDT | $7.60 | $610,857 | 05:00:16 22/10/2026 |
| 192 |  Pacifica |
UNI/USD | $7.61 | $602,971 | 05:00:15 22/10/2026 |
| 193 |  AIA Exchange |
UNI/USDT | $7.61 | $599,037 | 05:00:09 22/10/2026 |
| 194 |  MGBX |
UNI/USDT | $7.59 | $573,852 | 04:57:08 22/10/2026 |
| 195 |  ICRYPEX |
UNI/USDT | $7.65 | $532,691 | 05:00:12 22/10/2026 |
| 196 | WhiteBIT |
UNI/TRY | $7.58 | $495,109 | 04:54:07 22/10/2026 |
| 197 |  BigONE |
UNI/USDT | $7.61 | $486,940 | 04:54:07 22/10/2026 |
| 198 |  Coincall |
UNI/USD | $7.61 | $481,816 | 05:00:15 22/10/2026 |
| 199 | Bitbase |
UNI/USDC | $7.60 | $478,926 | 04:57:08 22/10/2026 |
| 200 | Binance |
UNI/TRY | $7.56 | $471,597 | 04:56:54 22/10/2026 |
| 201 | KTX |
UNI/USDT | $7.61 | $449,390 | 05:00:10 22/10/2026 |
| 202 | Aivora Exchange |
UNI/USDT | $3.61 | $441,992 | 05:00:11 22/10/2026 |
| 203 |  CoinTR |
UNI/USDT | $7.59 | $436,768 | 04:57:08 22/10/2026 |
| 204 | XT.COM |
UNI/USDC | $7.60 | $376,982 | 04:57:10 22/10/2026 |
| 205 | Niza.io |
UNI/EUR | $7.61 | $375,549 | 05:00:09 22/10/2026 |
| 206 |  CriptoSwaps |
UNI/USDT | $7.60 | $364,120 | 05:00:13 22/10/2026 |
| 207 | Biconomy.com |
UNI/USDC | $7.62 | $353,982 | 04:48:12 22/10/2026 |
| 208 |  CoinCola |
UNI/USDT | $7.61 | $323,776 | 05:00:08 22/10/2026 |
| 209 | B2Z Exchange |
UNI/USD | $7.62 | $314,379 | 05:00:10 22/10/2026 |
| 210 | BITmarkets |
UNI/USD | $7.60 | $313,939 | 04:57:09 22/10/2026 |
| 211 | WhiteBIT |
UNI/USDC | $7.62 | $312,484 | 04:54:07 22/10/2026 |
| 212 | WhiteBIT |
UNI/WBT | $7.63 | $312,201 | 04:54:07 22/10/2026 |
| 213 |  Tokpie |
UNI/ETH | $7.63 | $294,848 | 05:00:09 22/10/2026 |
| 214 |  EdgeX |
UNI/USDC | $7.61 | $293,099 | 05:00:16 22/10/2026 |
| 215 | Bybit |
UNI/USD | $7.60 | $290,616 | 04:54:16 22/10/2026 |
| 216 |  Binance TH |
UNI/USDT | $7.59 | $280,146 | 04:57:08 22/10/2026 |
| 217 |  Uniswap v2 |
UNI/WETH | $7.60 | $267,031 | 04:56:59 22/10/2026 |
| 218 | BITmarkets |
UNI/USDT | $7.59 | $261,355 | 04:57:09 22/10/2026 |
| 219 | BTSE |
UNI/USDT | $7.59 | $261,305 | 04:57:07 22/10/2026 |
| 220 | B2Z Exchange |
UNI/USDT | $7.62 | $252,859 | 05:00:10 22/10/2026 |
| 221 | Gate |
UNI/USDC | $7.61 | $252,051 | 04:56:54 22/10/2026 |
| 222 |  Bitazza |
UNI/USDT | $7.62 | $248,525 | 05:00:11 22/10/2026 |
| 223 |  Binance TR |
UNI/TRY | $7.56 | $243,976 | 04:57:13 22/10/2026 |
| 224 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.65 | $227,175 | 04:24:35 22/10/2026 |
| 225 | Binance |
UNI/BTC | $7.62 | $223,178 | 04:56:42 22/10/2026 |
| 226 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9991 | $218,072 | 04:57:00 22/10/2026 |
| 227 |  BlueBit |
UNI/USDT | $7.60 | $211,676 | 05:00:09 22/10/2026 |
| 228 | Pionex |
UNI/USDT | $7.59 | $206,001 | 04:57:08 22/10/2026 |
| 229 | MEXC |
UNI/USDC | $7.60 | $203,478 | 04:54:16 22/10/2026 |
| 230 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.60 | $196,671 | 04:56:11 22/10/2026 |
| 231 |  SecondBTC |
UNI/USDT | $7.61 | $187,012 | 04:48:10 22/10/2026 |
| 232 |  Picol |
UNI/USDT | $7.61 | $181,710 | 05:00:10 22/10/2026 |
| 233 | SunX |
UNI/USDT | $7.60 | $178,869 | 05:00:19 22/10/2026 |
| 234 | Uniswap v3 (BSC) |
WBNB/UNI | $750.24 | $172,531 | 04:57:00 22/10/2026 |
| 235 |  PointPay |
UNI/USDT | $7.60 | $162,832 | 04:57:08 22/10/2026 |
| 236 | Bitfinex |
UNI/USDT | $7.54 | $162,324 | 04:59:23 22/10/2026 |
| 237 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,495.99 | $157,658 | 04:31:33 22/10/2026 |
| 238 | Bitstamp by Robinhood |
UNI/EUR | $7.61 | $156,801 | 04:59:23 22/10/2026 |
| 239 | Coinbase Exchange |
UNI/EUR | $7.64 | $145,998 | 04:56:59 22/10/2026 |
| 240 | BYDFi |
UNI/USDT | $7.60 | $139,383 | 04:57:09 22/10/2026 |
| 241 |  Globe Derivative Exchange |
UNI/USD | $7.61 | $136,840 | 05:00:17 22/10/2026 |
| 242 |  Binibit |
UNI/USDT | $7.60 | $136,519 | 05:00:11 22/10/2026 |
| 243 |  Tothemoon |
UNI/USDT | $7.61 | $133,335 | 04:57:12 22/10/2026 |
| 244 | SuperEx |
UNI/USD1 | $7.57 | $125,121 | 05:00:10 22/10/2026 |
| 245 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.01 | $118,417 | 04:57:00 22/10/2026 |
| 246 |  Coins.ph |
UNI/PHP | $7.61 | $117,180 | 05:00:09 22/10/2026 |
| 247 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.64 | $115,162 | 04:24:35 22/10/2026 |
| 248 | CoinTR |
UNI/TRY | $7.56 | $114,576 | 04:57:08 22/10/2026 |
| 249 | TxFlow |
UNI/USDC | $7.60 | $112,902 | 05:00:11 22/10/2026 |
| 250 | BingX |
UNI/USDC | $7.60 | $108,623 | 04:57:07 22/10/2026 |
| 251 |  XBO.com |
UNI/USDT | $7.61 | $106,378 | 04:57:11 22/10/2026 |
| 252 |  O2 Exchange |
UNI/USDC | $7.62 | $106,358 | 05:00:07 22/10/2026 |
| 253 | OKX |
UNI/EUR | $7.61 | $105,387 | 04:56:23 22/10/2026 |
| 254 | LeveX |
UNI/USDT | $7.61 | $104,004 | 05:00:09 22/10/2026 |
| 255 |  Foxbit |
UNI/BRL | $7.64 | $103,859 | 04:51:13 22/10/2026 |
| 256 |  Crypto.com Exchange |
UNI/USD | $7.65 | $101,119 | 04:30:18 22/10/2026 |
| 257 |  Revolut (UK) |
UNI/EUR | $7.61 | $95,650.12 | 05:00:09 22/10/2026 |
| 258 |  BtcTurk | Kripto |
UNI/USDT | $7.64 | $91,861.77 | 04:56:23 22/10/2026 |
| 259 |  Bitrue |
UNI/USDC | $7.59 | $90,218.20 | 04:57:08 22/10/2026 |
| 260 |  Bitso |
UNI/USD | $7.63 | $89,509.89 | 04:59:24 22/10/2026 |
| 261 | BtcTurk | Kripto |
UNI/TRY | $7.56 | $89,474.18 | 04:56:23 22/10/2026 |
| 262 | Crypto.com Exchange |
UNI/USDT | $7.14 | $87,399.19 | 00:15:17 17/10/2026 |
| 263 | Crypto.com Exchange |
UNI/USD | $7.13 | $87,195.55 | 00:15:17 17/10/2026 |
| 264 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,495.66 | $86,713.61 | 04:24:03 22/10/2026 |
| 265 |  Gemini |
UNI/USD | $7.65 | $86,595.33 | 04:59:24 22/10/2026 |
| 266 |  Blynex |
UNI/USDT | $7.61 | $84,496.78 | 05:00:07 22/10/2026 |
| 267 | Revolut (UK) |
UNI/USD | $7.59 | $79,859.39 | 05:00:09 22/10/2026 |
| 268 | Cofinex |
UNI/USDT | $7.61 | $76,598.92 | 05:00:08 22/10/2026 |
| 269 | Cofinex |
UNI/USDC | $7.57 | $74,466.69 | 05:00:17 22/10/2026 |
| 270 | Bitrue |
UNI/USDT | $7.59 | $72,975.65 | 04:57:08 22/10/2026 |
| 271 |  LMAX Digital |
UNI/USD | $7.45 | $70,372.96 | 05:00:11 22/10/2026 |
| 272 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $749.58 | $69,710.42 | 04:54:57 22/10/2026 |
| 273 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.63 | $68,407.07 | 04:26:11 22/10/2026 |
| 274 |  HyperPay Futures |
UNI/USDT | $7.60 | $62,309.33 | 05:00:17 22/10/2026 |
| 275 | Binance |
UNI/U | $7.64 | $60,273.10 | 04:56:42 22/10/2026 |
| 276 | XBO.com |
UNI/EUR | $7.62 | $59,721.42 | 04:57:11 22/10/2026 |
| 277 | BASEKX |
UNI/USDT | $7.62 | $57,053.14 | 05:00:08 22/10/2026 |
| 278 | AEGET |
UNI/USDT | $7.62 | $56,953.15 | 05:00:09 22/10/2026 |
| 279 |  Dzengi |
UNI/USD | $7.56 | $55,842.87 | 04:57:07 22/10/2026 |
| 280 | MEXC |
UNI/USD1 | $7.62 | $55,518.70 | 04:48:09 22/10/2026 |
| 281 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,493.08 | $55,481.05 | 05:01:36 22/10/2026 |
| 282 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,495.47 | $55,475.56 | 04:42:02 22/10/2026 |
| 283 | WEEX |
UNI/USDC | $7.60 | $52,470.93 | 04:57:08 22/10/2026 |
| 284 |  TRIV |
UNI/IDR | $7.48 | $52,377.33 | 15:15:09 16/10/2026 |
| 285 | TRIV |
UNI/USDT | $7.44 | $52,377.28 | 15:15:09 16/10/2026 |
| 286 |  Gleec BTC |
UNI/USDT | $7.40 | $51,619.58 | 05:00:15 22/10/2026 |
| 287 |  Bybit EU |
UNI/USDC | $7.61 | $51,576.51 | 05:00:09 22/10/2026 |
| 288 | HitBTC |
UNI/USDT | $7.40 | $51,176.97 | 04:57:15 22/10/2026 |
| 289 |  Mandala Exchange |
UNI/USDT | $7.40 | $50,690.00 | 05:00:16 22/10/2026 |
| 290 | Cofinex |
UNI/USDC | $7.61 | $50,121.82 | 05:00:08 22/10/2026 |
| 291 |  Nonkyc.io Exchange |
UNI/USDT | $7.60 | $50,117.17 | 05:00:10 22/10/2026 |
| 292 | XBO.com |
UNI/USDC | $7.61 | $49,593.18 | 04:57:11 22/10/2026 |
| 293 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $750.61 | $49,287.37 | 04:58:54 22/10/2026 |
| 294 |  Bitkub |
UNI/THB | $7.61 | $47,726.18 | 04:57:09 22/10/2026 |
| 295 |  NexDAX |
UNI/USDT | $7.59 | $44,318.27 | 04:57:09 22/10/2026 |
| 296 |  BitxEX |
UNI/USDT | $7.60 | $44,105.96 | 05:00:18 22/10/2026 |
| 297 |  Orderly |
UNI/USDC | $7.58 | $43,883.78 | 05:00:15 22/10/2026 |
| 298 |  MemeMax |
UNI/USDC | $7.60 | $43,870.59 | 05:00:16 22/10/2026 |
| 299 | Bybit |
UNI/USDC | $7.59 | $39,991.34 | 04:54:12 22/10/2026 |
| 300 | TRAIEX |
UNI/USDC | $7.60 | $39,403.82 | 05:00:08 22/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 22/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,467,854,264 với tỷ giá $7.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.