Uniswap UNI
Xếp hạng #36
11:29:00 17/06/2026
Giá Uniswap (UNI)
$3.53 22.5%
0.00005368 BTC
92,774 VND
Thấp: $2.79
Cao: $3.56
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
UNI/USDT | $3.52 | $288,470,017 | 10:54:17 17/06/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.53 | $273,452,071 | 10:54:17 17/06/2026 |
| 3 |  OrangeX |
UNI/USDT | $3.53 | $219,425,056 | 10:57:15 17/06/2026 |
| 4 |  WEEX |
UNI/USDT | $3.53 | $190,097,829 | 10:57:17 17/06/2026 |
| 5 |  FameEX |
UNI/USDT | $3.53 | $156,419,942 | 10:57:18 17/06/2026 |
| 6 |  Websea |
UNI/USDT | $3.53 | $121,545,932 | 10:57:13 17/06/2026 |
| 7 |  Tapbit |
UNI/USDT | $3.53 | $120,652,206 | 10:57:15 17/06/2026 |
| 8 |  CoinW |
UNI/USDT | $3.53 | $112,841,762 | 10:57:17 17/06/2026 |
| 9 |  Koinbay |
UNI/USDT | $14.13 | $100,346,926 | 11:00:15 17/06/2026 |
| 10 |  BVOX |
UNI/USDT | $3.53 | $94,472,835 | 10:57:15 17/06/2026 |
| 11 |  Deepcoin |
UNI/USDT | $3.53 | $80,368,559 | 10:57:15 17/06/2026 |
| 12 |  Bybit |
UNI/USDT | $3.53 | $70,705,617 | 10:54:16 17/06/2026 |
| 13 |  Ourbit |
UNI/USDT | $3.53 | $70,683,058 | 10:57:16 17/06/2026 |
| 14 | Binance |
UNI/USDT | $3.52 | $61,849,549 | 10:56:42 17/06/2026 |
| 15 |  Echobit |
UNI/USDT | $3.53 | $57,672,929 | 10:57:16 17/06/2026 |
| 16 |  Biconomy.com |
UNI/USDT | $3.53 | $53,706,987 | 10:57:15 17/06/2026 |
| 17 |  LBank |
UNI/USDT | $3.53 | $52,610,821 | 10:57:15 17/06/2026 |
| 18 |  CrypFine |
UNI/USDT | $3.53 | $44,747,555 | 10:57:15 17/06/2026 |
| 19 | Websea |
UNI/USDT | $3.52 | $44,163,022 | 10:57:18 17/06/2026 |
| 20 |  Bitbase |
UNI/USDT | $3.48 | $43,467,129 | 10:27:17 17/06/2026 |
| 21 |  MEXC |
UNI/USDT | $3.53 | $43,289,161 | 10:57:16 17/06/2026 |
| 22 |  BitradeX |
UNI/USDT | $3.53 | $36,584,525 | 10:57:15 17/06/2026 |
| 23 | BVOX |
UNI/USDT | $3.53 | $36,285,706 | 10:57:13 17/06/2026 |
| 24 |  Toobit |
UNI/USDT | $3.53 | $36,183,051 | 10:57:15 17/06/2026 |
| 25 |  KuCoin |
UNI/USDT | $3.54 | $32,936,269 | 10:59:24 17/06/2026 |
| 26 |  BTCC |
UNI/USDT | $3.52 | $30,921,266 | 10:57:10 17/06/2026 |
| 27 |  Hotcoin |
UNI/USDT | $3.53 | $30,417,453 | 10:57:19 17/06/2026 |
| 28 | BTCC |
UNI/USDT | $2.53 | $29,272,550 | 17:39:16 12/06/2026 |
| 29 |  Bitget |
UNI/USDT | $3.53 | $27,911,397 | 10:54:16 17/06/2026 |
| 30 | Bitbase |
UNI/USDT | $3.51 | $27,011,468 | 10:36:10 17/06/2026 |
| 31 |  Gate |
UNI/USDT | $3.52 | $26,568,873 | 10:56:24 17/06/2026 |
| 32 |  BingX |
UNI/USDT | $3.53 | $25,628,617 | 10:57:17 17/06/2026 |
| 33 |  XT.COM |
UNI/USDT | $3.53 | $24,574,327 | 10:57:10 17/06/2026 |
| 34 |  Hyperliquid |
UNI/USD | $3.53 | $24,152,502 | 10:54:27 17/06/2026 |
| 35 |  Bitunix |
UNI/USDT | $3.52 | $24,048,022 | 10:57:16 17/06/2026 |
| 36 | Binance |
UNI/USDC | $3.52 | $22,446,288 | 10:54:17 17/06/2026 |
| 37 |  BTSE |
UNI/USDT | $3.52 | $22,334,724 | 10:57:15 17/06/2026 |
| 38 |  Zoomex |
UNI/USDT | $3.53 | $21,222,210 | 10:57:15 17/06/2026 |
| 39 | Gate |
UNI/USDT | $3.53 | $19,150,239 | 10:54:20 17/06/2026 |
| 40 | Ourbit |
UNI/USDT | $3.52 | $17,041,423 | 10:57:11 17/06/2026 |
| 41 |  OKX |
UNI/USDT | $3.52 | $16,933,157 | 10:56:23 17/06/2026 |
| 42 |  WhiteBIT |
UNI/USDT | $3.53 | $16,823,389 | 10:57:15 17/06/2026 |
| 43 | Bitbase |
UNI/USDC | $3.50 | $16,575,265 | 10:36:10 17/06/2026 |
| 44 |  Coinbase Exchange |
UNI/USD | $3.52 | $16,505,734 | 10:57:00 17/06/2026 |
| 45 | KuCoin |
UNI/USDT | $3.53 | $15,796,256 | 10:57:19 17/06/2026 |
| 46 |  Hibt |
UNI/USDT | $3.52 | $15,206,528 | 10:51:11 17/06/2026 |
| 47 | LBank |
UNI/USDT | $3.53 | $14,990,422 | 10:57:11 17/06/2026 |
| 48 | Toobit |
UNI/USDT | $3.53 | $14,821,528 | 10:57:12 17/06/2026 |
| 49 |  Pionex |
UNI/ETH | $3.53 | $14,424,718 | 10:57:16 17/06/2026 |
| 50 |  UZX |
UNI/USDT | $3.51 | $14,287,619 | 10:54:10 17/06/2026 |
| 51 | Hibt |
UNI/USDT | $2.57 | $14,094,233 | 10:03:26 15/06/2026 |
| 52 |  Poloniex |
UNI/USDT | $3.53 | $13,074,364 | 10:59:23 17/06/2026 |
| 53 |  YUBIT |
UNI/USDT | $3.53 | $12,739,337 | 10:57:10 17/06/2026 |
| 54 | WhiteBIT |
UNI/USDT | $3.53 | $11,969,602 | 10:57:11 17/06/2026 |
| 55 | OrangeX |
UNI/USDT | $3.53 | $11,950,373 | 10:57:10 17/06/2026 |
| 56 | Tapbit |
UNI/USDT | $3.53 | $11,372,723 | 10:57:10 17/06/2026 |
| 57 | YUBIT |
UNI/USDT | $3.53 | $11,331,833 | 10:57:15 17/06/2026 |
| 58 |  AscendEX |
UNI/USDT | $3.53 | $10,843,984 | 10:54:15 17/06/2026 |
| 59 |  Upbit |
UNI/KRW | $3.49 | $10,730,224 | 10:56:23 17/06/2026 |
| 60 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.54 | $10,174,268 | 10:59:47 17/06/2026 |
| 61 |  KCEX |
UNI/USDT | $3.53 | $10,039,834 | 10:57:15 17/06/2026 |
| 62 | CoinUp.io |
UNI/USDT | $3.52 | $10,034,435 | 10:57:10 17/06/2026 |
| 63 |  BitMart |
UNI/USDT | $3.52 | $9,899,189 | 10:57:16 17/06/2026 |
| 64 | Binance |
UNI/USD | $3.53 | $9,826,887 | 10:54:50 17/06/2026 |
| 65 | CoinW |
UNI/USDT | $3.52 | $9,422,609 | 10:57:09 17/06/2026 |
| 66 |  Azbit |
UNI/USDT | $3.52 | $8,897,984 | 10:57:10 17/06/2026 |
| 67 | Bybit |
UNI/USDT | $3.53 | $8,708,235 | 10:54:12 17/06/2026 |
| 68 | CrypFine |
UNI/USDT | $3.53 | $8,585,810 | 10:57:11 17/06/2026 |
| 69 | Bitget |
UNI/USDT | $3.52 | $7,184,999 | 10:54:11 17/06/2026 |
| 70 |  Venus |
UNI/vUNI | $3.53 | $6,916,138 | 11:00:08 17/06/2026 |
| 71 |  Kraken |
UNI/USD | $3.53 | $6,608,275 | 10:59:24 17/06/2026 |
| 72 |  VOOX Exchange |
UNI/USDT | $3.54 | $6,523,844 | 11:00:16 17/06/2026 |
| 73 | BingX |
UNI/USDC | $3.53 | $6,509,297 | 10:57:17 17/06/2026 |
| 74 |  BiFinance |
UNI/USDT | $3.52 | $6,408,747 | 10:57:08 17/06/2026 |
| 75 |  Bithumb |
UNI/KRW | $3.50 | $6,164,109 | 10:59:54 17/06/2026 |
| 76 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,790.92 | $5,557,320 | 10:59:47 17/06/2026 |
| 77 | Biconomy.com |
UNI/USDT | $3.53 | $5,541,251 | 10:57:10 17/06/2026 |
| 78 | Koinbay |
UNI/USDT | $3.55 | $5,054,846 | 11:00:07 17/06/2026 |
| 79 |  BloFin |
UNI/USDT | $3.53 | $4,544,040 | 10:54:16 17/06/2026 |
| 80 | Pionex |
UNI/USDT | $3.53 | $4,445,973 | 10:57:16 17/06/2026 |
| 81 | BloFin |
UNI/USDT | $3.52 | $4,320,131 | 10:54:10 17/06/2026 |
| 82 |  HTX |
UNI/USDT | $3.54 | $4,319,257 | 10:59:55 17/06/2026 |
| 83 |  Bitstamp by Robinhood |
UNI/USD | $3.54 | $4,312,445 | 10:59:53 17/06/2026 |
| 84 | Binance |
UNI/USDC | $3.52 | $4,189,525 | 10:56:42 17/06/2026 |
| 85 | WEEX |
UNI/USDT | $3.53 | $4,055,182 | 10:57:11 17/06/2026 |
| 86 |  Bitvavo |
UNI/EUR | $3.53 | $3,862,720 | 10:57:10 17/06/2026 |
| 87 |  Phemex |
UNI/USDT | $3.53 | $3,761,112 | 10:57:16 17/06/2026 |
| 88 | WhiteBIT |
UNI/TRY | $3.54 | $3,563,448 | 10:57:11 17/06/2026 |
| 89 | AscendEX |
UNI/USDT | $3.52 | $3,439,747 | 10:57:10 17/06/2026 |
| 90 | Binance |
UNI/TRY | $3.52 | $3,268,210 | 10:56:42 17/06/2026 |
| 91 | BitMart |
UNI/USDT | $3.53 | $3,138,505 | 10:57:10 17/06/2026 |
| 92 | Zoomex |
UNI/USDT | $3.51 | $2,610,169 | 10:48:08 17/06/2026 |
| 93 | Toobit |
UNI/USDC | $3.53 | $2,497,472 | 10:57:15 17/06/2026 |
| 94 | BingX |
UNI/USDT | $3.51 | $2,449,108 | 10:51:10 17/06/2026 |
| 95 |  Binance TR |
UNI/TRY | $3.52 | $2,405,952 | 10:57:13 17/06/2026 |
| 96 |  Aster |
UNI/USDT | $3.52 | $2,121,262 | 10:54:15 17/06/2026 |
| 97 | WhiteBIT |
UNI/USDC | $3.53 | $1,946,313 | 10:57:11 17/06/2026 |
| 98 |  BtcTurk | Kripto |
UNI/TRY | $3.54 | $1,755,557 | 10:59:23 17/06/2026 |
| 99 | Bitunix |
UNI/USDT | $3.53 | $1,698,472 | 10:57:10 17/06/2026 |
| 100 | WhiteBIT |
UNI/WBT | $3.53 | $1,655,866 | 10:57:11 17/06/2026 |
| 101 | Phemex |
UNI/USDT | $3.53 | $1,619,885 | 10:57:13 17/06/2026 |
| 102 | Kraken |
UNI/EUR | $3.53 | $1,584,115 | 10:59:24 17/06/2026 |
| 103 | Phemex |
UNI/USDC | $3.53 | $1,559,914 | 10:57:16 17/06/2026 |
| 104 |  Lighter |
UNI/USDC | $3.54 | $1,523,769 | 11:00:15 17/06/2026 |
| 105 | Echobit |
UNI/USDT | $3.53 | $1,485,685 | 10:57:08 17/06/2026 |
| 106 | BTSE |
UNI/USDT | $3.52 | $1,445,059 | 10:57:07 17/06/2026 |
| 107 | KCEX |
UNI/USDT | $3.52 | $1,441,596 | 10:57:12 17/06/2026 |
| 108 | VOOX Exchange |
UNI/USDT | $3.54 | $1,432,052 | 11:00:12 17/06/2026 |
| 109 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.54 | $1,417,239 | 10:59:35 17/06/2026 |
| 110 |  Bit2Me |
UNI/EUR | $3.53 | $1,385,471 | 11:00:08 17/06/2026 |
| 111 | Bitunix |
UNI/USDC | $3.52 | $1,176,399 | 10:57:16 17/06/2026 |
| 112 | Hotcoin |
UNI/USDT | $3.53 | $1,148,176 | 10:57:01 17/06/2026 |
| 113 |  Paribu |
UNI/TRY | $3.53 | $1,143,799 | 11:02:58 17/06/2026 |
| 114 | Binance |
UNI/BTC | $3.53 | $1,102,903 | 10:56:42 17/06/2026 |
| 115 | HTX |
UNI/USDT | $3.51 | $1,018,180 | 10:42:20 17/06/2026 |
| 116 |  CoinChief |
UNI/USDT | $3.53 | $921,897 | 10:57:10 17/06/2026 |
| 117 | MEXC |
UNI/USDT | $3.52 | $771,844 | 10:54:11 17/06/2026 |
| 118 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.54 | $677,658 | 10:59:47 17/06/2026 |
| 119 |  Uniswap v2 |
UNI/WETH | $3.54 | $671,523 | 10:59:35 17/06/2026 |
| 120 |  MGBX |
UNI/USDT | $3.53 | $627,474 | 10:57:11 17/06/2026 |
| 121 |  CoinEx |
UNI/USDT | $3.53 | $590,460 | 10:59:23 17/06/2026 |
| 122 | Deepcoin |
UNI/USDT | $3.53 | $553,186 | 10:57:09 17/06/2026 |
| 123 | Bitstamp by Robinhood |
UNI/EUR | $3.53 | $524,570 | 10:59:23 17/06/2026 |
| 124 | WEEX |
UNI/USDC | $3.52 | $495,394 | 10:57:11 17/06/2026 |
| 125 | Bit2Me |
UNI/USDC | $3.55 | $460,481 | 11:00:08 17/06/2026 |
| 126 | Gate |
UNI/USDT | $3.52 | $459,679 | 10:54:50 17/06/2026 |
| 127 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,790.63 | $456,761 | 10:59:45 17/06/2026 |
| 128 | XT.COM |
UNI/USDC | $3.53 | $419,211 | 10:57:10 17/06/2026 |
| 129 | MEXC |
UNI/USD1 | $3.52 | $397,794 | 10:57:16 17/06/2026 |
| 130 | Coinbase Exchange |
UNI/EUR | $3.52 | $380,086 | 10:57:00 17/06/2026 |
| 131 | BtcTurk | Kripto |
UNI/USDT | $3.53 | $354,416 | 10:59:23 17/06/2026 |
| 132 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $604.32 | $351,832 | 10:59:35 17/06/2026 |
| 133 |  Coinstore |
UNI/USDT | $3.53 | $346,806 | 10:57:15 17/06/2026 |
| 134 |  WOO X |
UNI/USDT | $3.54 | $337,355 | 11:00:24 17/06/2026 |
| 135 |  Backpack Exchange |
UNI/USDC | $2.91 | $329,543 | 12:57:15 16/06/2026 |
| 136 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07804 | $328,558 | 10:42:47 17/06/2026 |
| 137 |  EXMO |
UNI/USDT | $3.54 | $317,252 | 11:00:11 17/06/2026 |
| 138 |  PointPay |
UNI/USDT | $3.52 | $305,126 | 10:57:07 17/06/2026 |
| 139 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.54 | $279,854 | 10:59:35 17/06/2026 |
| 140 | Coinbase Exchange |
UNI/GBP | $3.52 | $246,377 | 10:57:00 17/06/2026 |
| 141 |  Gemini |
UNI/GUSD | $3.53 | $220,576 | 10:59:23 17/06/2026 |
| 142 | Gemini |
UNI/USDC | $3.53 | $220,576 | 10:59:24 17/06/2026 |
| 143 | Gemini |
UNI/USD | $3.53 | $220,569 | 10:59:53 17/06/2026 |
| 144 | WhiteBIT |
UNI/EUR | $3.52 | $217,852 | 10:57:11 17/06/2026 |
| 145 | Bitget |
UNI/USDC | $3.52 | $215,861 | 10:54:11 17/06/2026 |
| 146 |  BigONE |
UNI/USDT | $3.52 | $213,683 | 10:57:10 17/06/2026 |
| 147 |  Bitkub |
UNI/THB | $3.53 | $204,852 | 10:57:07 17/06/2026 |
| 148 |  Binance TH |
UNI/USDT | $3.53 | $202,715 | 10:57:07 17/06/2026 |
| 149 |  Bitfinex |
UNI/USD | $3.54 | $194,094 | 10:59:54 17/06/2026 |
| 150 | MEXC |
UNI/USDC | $3.53 | $189,452 | 10:57:16 17/06/2026 |
| 151 | Biconomy.com |
UNI/USDC | $3.52 | $172,806 | 10:57:10 17/06/2026 |
| 152 | Pionex |
UNI/USDT | $3.53 | $170,764 | 10:57:10 17/06/2026 |
| 153 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.43 | $158,464 | 10:59:29 17/06/2026 |
| 154 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.53 | $144,787 | 10:59:35 17/06/2026 |
| 155 |  Bitso |
UNI/USD | $3.54 | $141,692 | 10:59:53 17/06/2026 |
| 156 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $134,949 | 10:59:44 17/06/2026 |
| 157 | BingX |
UNI/USDC | $3.51 | $119,167 | 10:51:10 17/06/2026 |
| 158 |  Crypto.com Exchange |
UNI/USD | $3.50 | $112,346 | 10:48:08 17/06/2026 |
| 159 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.53 | $103,547 | 10:59:35 17/06/2026 |
| 160 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $603.66 | $99,266.52 | 10:59:49 17/06/2026 |
| 161 | Binance |
UNI/USD1 | $3.45 | $96,921.14 | 10:56:42 17/06/2026 |
| 162 | Crypto.com Exchange |
UNI/USDT | $3.52 | $93,236.53 | 10:48:08 17/06/2026 |
| 163 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,789.51 | $88,030.40 | 10:59:25 17/06/2026 |
| 164 | Gate |
UNI/USDC | $3.53 | $87,923.95 | 10:56:24 17/06/2026 |
| 165 |  Bitrue |
UNI/USDT | $3.53 | $84,056.15 | 10:57:10 17/06/2026 |
| 166 | Paribu |
UNI/USDT | $3.66 | $81,422.81 | 11:02:58 17/06/2026 |
| 167 |  HashKey Exchange |
UNI/USD | $3.53 | $72,383.55 | 10:57:10 17/06/2026 |
| 168 | Bitfinex |
UNI/USDT | $3.53 | $70,877.07 | 10:59:54 17/06/2026 |
| 169 |  Coinone |
UNI/KRW | $3.50 | $67,181.34 | 10:59:23 17/06/2026 |
| 170 | CoinEx |
UNI/USDC | $3.53 | $66,684.99 | 10:59:23 17/06/2026 |
| 171 | Bitrue |
UNI/USDC | $3.53 | $66,279.53 | 10:57:10 17/06/2026 |
| 172 | Binance |
UNI/U | $3.54 | $58,476.38 | 10:56:42 17/06/2026 |
| 173 |  Uniswap v3 (BSC) |
WBNB/UNI | $603.87 | $56,111.09 | 10:59:27 17/06/2026 |
| 174 | MEXC |
UNI/USD1 | $3.53 | $54,847.40 | 10:54:11 17/06/2026 |
| 175 | Bitbase |
UNI/USDC | $3.48 | $51,078.69 | 10:27:17 17/06/2026 |
| 176 | Crypto.com Exchange |
UNI/USD | $3.49 | $48,771.58 | 09:51:25 17/06/2026 |
| 177 | PancakeSwap v3 (BSC) |
WBNB/UNI | $603.14 | $47,689.79 | 10:54:43 17/06/2026 |
| 178 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.83 | $45,048.93 | 06:45:35 16/06/2026 |
| 179 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $1,794.10 | $41,789.87 | 10:59:44 17/06/2026 |
| 180 | MEXC |
UNI/USDC | $3.53 | $40,875.40 | 10:54:11 17/06/2026 |
| 181 | OKX |
UNI/TRY | $3.47 | $39,820.63 | 10:56:23 17/06/2026 |
| 182 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $1,793.50 | $38,842.81 | 10:59:45 17/06/2026 |
| 183 | Bybit |
UNI/USDC | $3.50 | $35,751.88 | 10:54:12 17/06/2026 |
| 184 |  Binance.US |
UNI/USDT | $3.52 | $35,717.30 | 10:59:53 17/06/2026 |
| 185 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.55 | $33,300.04 | 10:42:47 17/06/2026 |
| 186 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.07746 | $31,220.98 | 10:59:32 17/06/2026 |
| 187 | Backpack Exchange |
UNI/USDC | $3.52 | $29,014.60 | 10:57:09 17/06/2026 |
| 188 |  Mercado Bitcoin |
UNI/BRL | $3.48 | $28,829.08 | 11:00:09 17/06/2026 |
| 189 |  Tokocrypto |
UNI/USDT | $3.53 | $28,540.79 | 10:57:11 17/06/2026 |
| 190 | Uniswap v4 (Ethereum) |
UNI/USDT | $3.53 | $26,039.99 | 10:59:35 17/06/2026 |
| 191 | OKX |
UNI/EUR | $3.52 | $25,481.79 | 10:56:23 17/06/2026 |
| 192 | Coinbase Exchange |
UNI/BTC | $3.48 | $22,094.55 | 10:57:00 17/06/2026 |
| 193 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9984 | $21,401.13 | 10:54:46 17/06/2026 |
| 194 | PancakeSwap v2 (BSC) |
VIN/UNI | $0.4108 | $21,131.65 | 10:21:12 17/06/2026 |
| 195 | Uniswap v3 (Arbitrum) |
LINK/UNI | $8.32 | $20,375.22 | 10:44:19 17/06/2026 |
| 196 | OKX |
UNI/USDC | $3.52 | $20,231.82 | 10:56:23 17/06/2026 |
| 197 |  Indodax |
UNI/IDR | $3.56 | $19,987.23 | 11:02:54 17/06/2026 |
| 198 | OKX |
UNI/USD | $3.50 | $18,828.97 | 10:56:23 17/06/2026 |
| 199 | Uniswap v3 (Arbitrum) |
AAVE/UNI | $76.74 | $18,209.93 | 10:56:07 17/06/2026 |
| 200 | Uniswap v3 (Ethereum) |
UNI/USDC | $3.53 | $17,719.24 | 10:54:47 17/06/2026 |
| 201 |  Uniswap v4 (Polygon) |
WETH/UNI | $1,792.73 | $14,865.33 | 10:59:14 17/06/2026 |
| 202 | CoinEx |
UNI/BTC | $3.53 | $14,047.48 | 10:59:23 17/06/2026 |
| 203 | Kraken |
UNI/ETH | $3.50 | $13,768.41 | 10:59:54 17/06/2026 |
| 204 | Uniswap v3 (Ethereum) |
UNI/DAI | $3.53 | $12,203.09 | 10:42:47 17/06/2026 |
| 205 | Kraken |
UNI/XBT | $3.52 | $11,288.17 | 10:59:54 17/06/2026 |
| 206 |  Uniswap v4 (BSC) |
BNB/UNI | $603.66 | $10,721.10 | 10:54:16 17/06/2026 |
| 207 | Uniswap v4 (BSC) |
ETC/UNI | $7.47 | $10,596.83 | 10:43:16 17/06/2026 |
| 208 | Uniswap v4 (BSC) |
BNB/UNI | $604.03 | $9,332.91 | 10:59:27 17/06/2026 |
| 209 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.52 | $8,791.98 | 10:59:47 17/06/2026 |
| 210 | Binance.US |
UNI/USD | $3.45 | $8,177.58 | 10:59:53 17/06/2026 |
| 211 | Uniswap v3 (Polygon) |
UNI/USDT | $3.53 | $8,126.63 | 10:59:34 17/06/2026 |
| 212 |  ShibaSwap |
UNI/WETH | $3.53 | $7,790.30 | 10:40:59 17/06/2026 |
| 213 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.52 | $7,649.58 | 09:27:59 17/06/2026 |
| 214 | Uniswap v3 (BSC) |
USDT/UNI | $0.9993 | $7,055.99 | 10:59:29 17/06/2026 |
| 215 | PancakeSwap v2 (BSC) |
YFSX/UNI | $674.51 | $6,878.55 | 09:29:01 17/06/2026 |
| 216 | Lighter |
UNI/USDC | $3.41 | $6,696.27 | 11:00:07 17/06/2026 |
| 217 | Uniswap v4 (Ethereum) |
UNI/LINK | $3.53 | $6,683.07 | 09:35:11 17/06/2026 |
| 218 | MEXC |
UNI/ETH | $3.52 | $6,576.44 | 10:54:11 17/06/2026 |
| 219 |  Everything.inc |
UNI/USDT | $3.52 | $6,107.11 | 10:57:08 17/06/2026 |
| 220 | Azbit |
UNI/BTC | $3.52 | $5,901.64 | 10:57:10 17/06/2026 |
| 221 |  CEX.IO |
UNI/USDT | $3.55 | $5,804.26 | 11:00:12 17/06/2026 |
| 222 |  Korbit |
UNI/KRW | $3.48 | $5,646.14 | 11:00:09 17/06/2026 |
| 223 | Uniswap v3 (Ethereum) |
UNI/LINK | $3.53 | $5,180.46 | 10:42:47 17/06/2026 |
| 224 | Uniswap v4 (BSC) |
UNI/AAVE | $3.54 | $4,847.54 | 10:42:35 17/06/2026 |
| 225 |  Bancor Network |
UNI/BNT | $3.24 | $4,625.87 | 10:57:11 17/06/2026 |
| 226 | Uniswap v4 (Ethereum) |
UNI/WBTC | $3.52 | $4,109.65 | 10:41:59 17/06/2026 |
| 227 |  Biswap v2 |
WBNB/UNI | $604.67 | $3,791.66 | 10:59:28 17/06/2026 |
| 228 | Uniswap v4 (BSC) |
USDT/UNI | $1.00 | $3,691.87 | 10:54:14 17/06/2026 |
| 229 |  SushiSwap (Ethereum) |
UNI/WETH | $3.53 | $3,600.51 | 10:59:35 17/06/2026 |
| 230 | Uniswap v4 (Polygon) |
POL/UNI | $0.07728 | $3,487.18 | 10:40:40 17/06/2026 |
| 231 | Uniswap v3 (Polygon) |
LINK/UNI | $8.50 | $3,413.57 | 10:24:27 17/06/2026 |
| 232 | PancakeSwap v3 (BSC) |
USDT/UNI | $0.9989 | $3,338.49 | 10:42:40 17/06/2026 |
| 233 | Uniswap v4 (BSC) |
CAKE/UNI | $1.43 | $3,335.15 | 10:42:39 17/06/2026 |
| 234 |  Raydium |
UNI/USDC | $3.52 | $3,291.11 | 10:56:05 17/06/2026 |
| 235 | Uniswap v3 (BSC) |
WBNB/UNI | $604.05 | $2,894.98 | 10:42:40 17/06/2026 |
| 236 |  Dfyn Network |
WETH/UNI | $1,786.74 | $2,550.65 | 10:59:41 17/06/2026 |
| 237 |  QuickSwap |
WETH/UNI | $1,799.53 | $2,334.13 | 10:38:10 17/06/2026 |
| 238 |  MDEX (BSC) |
UNI/BUSD | $3.53 | $2,266.06 | 10:54:51 17/06/2026 |
| 239 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2447 | $2,259.34 | 09:29:05 17/06/2026 |
| 240 | Upbit |
UNI/BTC | $3.52 | $2,235.00 | 10:56:23 17/06/2026 |
| 241 | Uniswap v3 (Ethereum) |
UNI/NEAR | $3.52 | $1,997.40 | 10:42:47 17/06/2026 |
| 242 | Uniswap v2 |
UNI/CRV | $3.52 | $1,995.27 | 10:57:23 17/06/2026 |
| 243 |  Uniswap v3 (Unichain) |
WETH/UNI | $1,793.12 | $1,705.45 | 10:59:28 17/06/2026 |
| 244 | Uniswap v4 (Arbitrum) |
USDC/UNI | $1.01 | $1,326.48 | 10:57:51 17/06/2026 |
| 245 | Uniswap v3 (Arbitrum) |
UNI/USDT | $3.50 | $1,313.00 | 10:54:44 17/06/2026 |
| 246 | Uniswap v4 (BSC) |
UNI/XVS | $3.53 | $1,261.10 | 10:42:40 17/06/2026 |
| 247 | PancakeSwap v3 (BSC) |
CAKE/UNI | $1.44 | $1,176.46 | 10:45:59 17/06/2026 |
| 248 | Upbit |
UNI/USDT | $3.00 | $1,151.35 | 10:56:23 17/06/2026 |
| 249 | Uniswap v4 (BSC) |
ETH/UNI | $1,794.97 | $1,020.84 | 10:59:07 17/06/2026 |
| 250 | Uniswap v4 (Ethereum) |
UNI/WBTC | $3.50 | $977.89 | 09:39:23 17/06/2026 |
| 251 | CEX.IO |
UNI/USD | $3.55 | $897.95 | 11:00:12 17/06/2026 |
| 252 | Uniswap v3 (Arbitrum) |
SCHRODI/UNI | $0.001867 | $864.51 | 04:41:30 16/06/2026 |
| 253 | Uniswap v2 |
UNI/USDC | $3.51 | $801.48 | 10:37:11 17/06/2026 |
| 254 | Uniswap v2 |
UNI/LINK | $3.51 | $761.25 | 10:39:47 17/06/2026 |
| 255 |  DeFi Swap |
UNI/WETH | $3.51 | $656.85 | 10:43:11 17/06/2026 |
| 256 | Uniswap v3 (Ethereum) |
UNI/ZIK | $3.52 | $608.40 | 09:24:11 17/06/2026 |
| 257 | Uniswap v3 (Arbitrum) |
WETH/UNI | $1,792.90 | $602.13 | 09:30:01 17/06/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.46 | $553.44 | 10:23:47 17/06/2026 |
| 259 | Uniswap v2 |
UNI/USDT | $3.52 | $452.03 | 10:41:11 17/06/2026 |
| 260 | Bitrue |
UNI/BTC | $3.52 | $420.78 | 10:57:10 17/06/2026 |
| 261 | Uniswap v2 |
UNI/DAI | $3.50 | $419.52 | 10:49:23 17/06/2026 |
| 262 | Uniswap v2 |
UNI/USDP | $3.49 | $408.67 | 10:19:11 17/06/2026 |
| 263 | Uniswap v4 (Arbitrum) |
AAVE/UNI | $77.65 | $395.21 | 09:15:03 17/06/2026 |
| 264 | Uniswap v3 (Unichain) |
USDC/UNI | $1.00 | $379.05 | 10:42:36 17/06/2026 |
| 265 |  BabySwap |
USDT/UNI | $1.00 | $295.59 | 10:59:35 17/06/2026 |
| 266 | PancakeSwap v3 (BSC) |
USDC/UNI | $1.00 | $280.53 | 10:42:40 17/06/2026 |
| 267 | Uniswap v4 (BSC) |
USDT/UNI | $1.00 | $266.10 | 10:41:04 17/06/2026 |
| 268 | Tokocrypto |
UNI/USDC | $3.52 | $252.16 | 10:57:11 17/06/2026 |
| 269 |  JulSwap |
WBNB/UNI | $608.18 | $174.20 | 10:46:49 17/06/2026 |
| 270 | CEX.IO |
UNI/USDC | $3.55 | $127.60 | 11:00:12 17/06/2026 |
| 271 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.07854 | $99.29 | 09:28:35 17/06/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.49 | $75.65 | 10:36:47 17/06/2026 |
| 273 | PancakeSwap v3 (BSC) |
HBX/UNI | $0.0001343 | $52.69 | 10:54:58 17/06/2026 |
| 274 | QuickSwap |
WMATIC/UNI | $0.07792 | $45.81 | 10:41:07 17/06/2026 |
| 275 |  SushiSwap (Polygon) |
USDC.e/UNI | $1.01 | $43.61 | 10:40:40 17/06/2026 |
| 276 | Uniswap v4 (Arbitrum) |
AAVE/UNI | $76.19 | $43.19 | 10:59:44 17/06/2026 |
| 277 | Uniswap v4 (Ethereum) |
UNI/AAVE | $3.46 | $37.13 | 09:29:11 17/06/2026 |
| 278 | CEX.IO |
UNI/EUR | $3.56 | $24.10 | 11:00:12 17/06/2026 |
| 279 |  Honeyswap |
UNI/wxDai | $3.27 | $19.60 | 07:33:20 17/06/2026 |
| 280 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $3.47 | $17.64 | 09:22:59 17/06/2026 |
| 281 |  BitMEX |
UNI/USDT | $3.48 | $14.47 | 10:57:10 17/06/2026 |
| 282 | Uniswap v3 (Arbitrum) |
UNI/USDT | $3.50 | $14.00 | 08:51:26 17/06/2026 |
| 283 |  SushiSwap (Arbitrum) |
WETH/UNI | $1,830.75 | $10.45 | 09:11:59 17/06/2026 |
| 284 | PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.50 | $1.90 | 07:53:45 17/06/2026 |
| 285 | WOO X |
UNI/USDT | $3.53 | $0 | 10:57:11 17/06/2026 |
| 286 | Aster |
UNI/USD | $3.52 | $0 | 10:54:15 17/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 17/06/2026, cặp giao dịch UNI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $288,470,017 với tỷ giá $3.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.