Uniswap UNI
Xếp hạng #22
02:29:00 30/10/2026
Giá Uniswap (UNI)
$7.16 -0.31%
0.00008866 BTC
185,756 VND
Thấp: $6.92
Cao: $7.49
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.17 | $2,772,540,622 | 02:01:08 30/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.18 | $2,770,036,415 | 02:00:10 30/10/2026 |
| 3 |  FameEX |
UNI/USDT | $7.19 | $579,717,373 | 01:57:20 30/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.18 | $467,137,958 | 02:00:16 30/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.15 | $330,840,972 | 01:48:17 30/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.19 | $209,706,170 | 01:54:16 30/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.19 | $161,837,140 | 01:57:15 30/10/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.20 | $146,920,161 | 01:57:15 30/10/2026 |
| 9 |  ASTX |
UNI/USDT | $7.18 | $144,393,239 | 02:00:16 30/10/2026 |
| 10 |  BASEKX |
UNI/USDT | $7.18 | $138,758,913 | 02:00:16 30/10/2026 |
| 11 |  CrypFine |
UNI/USDT | $7.20 | $132,499,594 | 01:57:15 30/10/2026 |
| 12 |  WEEX |
UNI/USDT | $7.19 | $123,734,127 | 01:57:16 30/10/2026 |
| 13 | CEEX exchange |
UNI/USDT | $7.18 | $116,001,234 | 02:00:12 30/10/2026 |
| 14 |  KTX |
UNI/USDT | $7.18 | $87,952,224 | 02:00:16 30/10/2026 |
| 15 |  Echobit |
UNI/USDT | $7.19 | $86,777,713 | 01:57:16 30/10/2026 |
| 16 |  TruBit Pro Exchange |
UNI/USDT | $7.19 | $83,259,791 | 01:57:15 30/10/2026 |
| 17 |  Websea |
UNI/USDT | $7.16 | $76,766,964 | 01:51:10 30/10/2026 |
| 18 |  Deepcoin |
UNI/USDT | $7.19 | $70,622,210 | 01:57:15 30/10/2026 |
| 19 |  Koinbay |
UNI/USDT | $7.19 | $66,411,893 | 01:57:15 30/10/2026 |
| 20 |  idax exchange |
UNI/USDT | $7.18 | $66,242,742 | 02:00:18 30/10/2026 |
| 21 |  Ourbit |
UNI/USDT | $7.19 | $63,287,359 | 01:57:15 30/10/2026 |
| 22 |  BingX |
UNI/USDT | $7.19 | $60,568,073 | 01:57:20 30/10/2026 |
| 23 |  CoinW |
UNI/USDT | $7.19 | $58,178,758 | 01:57:16 30/10/2026 |
| 24 |  Batonex |
UNI/USDT | $7.19 | $58,074,336 | 01:57:16 30/10/2026 |
| 25 |  Hibt |
UNI/USDT | $7.20 | $57,587,976 | 01:57:18 30/10/2026 |
| 26 |  IBIT Global |
UNI/USDT | $7.18 | $52,471,994 | 02:00:17 30/10/2026 |
| 27 |  BiKing |
UNI/USDT | $7.18 | $51,813,564 | 02:00:16 30/10/2026 |
| 28 |  AstralX |
UNI/USDT | $7.20 | $47,643,785 | 01:57:07 30/10/2026 |
| 29 |  Bybit |
UNI/USDT | $7.19 | $39,211,755 | 01:54:16 30/10/2026 |
| 30 | Binance |
UNI/USDT | $7.20 | $39,008,342 | 01:56:54 30/10/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $7.19 | $38,430,130 | 01:57:15 30/10/2026 |
| 32 |  MEXC |
UNI/USDT | $7.20 | $34,732,820 | 01:57:16 30/10/2026 |
| 33 | Websea |
UNI/USDT | $7.19 | $33,545,740 | 01:57:17 30/10/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $7.18 | $31,740,266 | 02:00:16 30/10/2026 |
| 35 |  BVOX |
UNI/USDT | $7.16 | $28,662,201 | 01:57:24 30/10/2026 |
| 36 |  KuCoin |
UNI/USDT | $7.20 | $24,402,710 | 01:56:53 30/10/2026 |
| 37 |  OneBullEx |
UNI/USDT | $7.18 | $23,932,435 | 02:00:16 30/10/2026 |
| 38 |  BlockFin |
UNI/USDT | $7.20 | $23,673,291 | 01:57:15 30/10/2026 |
| 39 | Binance |
UNI/USDC | $7.19 | $23,427,149 | 01:54:16 30/10/2026 |
| 40 |  Gate |
UNI/USDT | $7.19 | $23,270,162 | 01:54:20 30/10/2026 |
| 41 |  Toobit |
UNI/USDT | $7.19 | $22,513,482 | 01:57:18 30/10/2026 |
| 42 |  DigiFinex |
UNI/USDT | $7.19 | $22,386,728 | 01:57:16 30/10/2026 |
| 43 |  EasiCoin |
UNI/USDT | $7.18 | $22,194,055 | 02:00:16 30/10/2026 |
| 44 |  Hyperliquid |
UNI/USDC | $7.20 | $20,915,998 | 01:54:27 30/10/2026 |
| 45 | AstralX |
UNI/USDT | $7.19 | $20,214,057 | 01:57:15 30/10/2026 |
| 46 |  SuperEx |
UNI/USDT | $7.19 | $20,003,640 | 02:00:11 30/10/2026 |
| 47 |  BTCC |
UNI/USDT | $7.20 | $19,504,339 | 01:57:08 30/10/2026 |
| 48 |  4E |
UNI/USDT | $7.20 | $19,314,105 | 01:57:10 30/10/2026 |
| 49 |  Hotcoin |
UNI/USDT | $7.19 | $18,684,905 | 01:57:17 30/10/2026 |
| 50 |  Buzzex |
UNI/USDT | $7.19 | $18,314,378 | 02:00:11 30/10/2026 |
| 51 |  BitGW Exchange |
UNI/USDT | $7.18 | $15,909,216 | 02:00:10 30/10/2026 |
| 52 |  XT.COM |
UNI/USDT | $7.20 | $15,589,131 | 01:57:10 30/10/2026 |
| 53 |  Tebbit |
UNI/USDT | $7.18 | $15,514,034 | 02:00:10 30/10/2026 |
| 54 |  OKX |
UNI/USDT | $7.20 | $15,376,252 | 01:56:53 30/10/2026 |
| 55 |  Gems Trade |
UNI/USDT | $7.18 | $15,347,830 | 02:00:07 30/10/2026 |
| 56 | WEEX |
UNI/USDT | $7.20 | $15,289,796 | 01:57:12 30/10/2026 |
| 57 |  Bitget |
UNI/USDT | $7.18 | $15,162,330 | 01:54:16 30/10/2026 |
| 58 |  Cofinex |
UNI/USDT | $7.17 | $15,132,513 | 02:00:15 30/10/2026 |
| 59 |  WhiteBIT |
UNI/USDT | $7.20 | $15,091,363 | 01:57:15 30/10/2026 |
| 60 |  AEGET |
UNI/USDT | $7.19 | $13,877,702 | 01:57:22 30/10/2026 |
| 61 |  BitradeX |
UNI/USDT | $7.18 | $13,172,722 | 02:00:15 30/10/2026 |
| 62 |  KCEX |
UNI/USDT | $7.19 | $12,508,721 | 01:57:15 30/10/2026 |
| 63 | CoinUp.io |
UNI/USDT | $7.15 | $12,145,868 | 01:48:12 30/10/2026 |
| 64 | DigiFinex |
UNI/USDT | $7.20 | $11,848,368 | 01:57:10 30/10/2026 |
| 65 |  Bitunix |
UNI/USDT | $7.19 | $11,793,682 | 01:57:16 30/10/2026 |
| 66 |  Zoomex |
UNI/USDT | $7.19 | $11,767,367 | 01:57:15 30/10/2026 |
| 67 |  Azbit |
UNI/USDT | $7.19 | $11,022,944 | 01:57:14 30/10/2026 |
| 68 | Ourbit |
UNI/USDT | $7.15 | $10,853,353 | 01:48:08 30/10/2026 |
| 69 |  WOO X Pro |
UNI/USDT | $7.18 | $10,754,128 | 02:00:15 30/10/2026 |
| 70 | Tapbit |
UNI/USDT | $7.20 | $10,564,670 | 01:57:11 30/10/2026 |
| 71 | OrangeX |
UNI/USDT | $7.20 | $10,512,131 | 01:57:11 30/10/2026 |
| 72 | WhiteBIT |
UNI/USDT | $7.20 | $10,436,779 | 01:57:07 30/10/2026 |
| 73 |  Coinbase Exchange |
UNI/USD | $7.19 | $10,395,536 | 01:56:30 30/10/2026 |
| 74 | Toobit |
UNI/USDT | $7.20 | $9,859,720 | 01:57:13 30/10/2026 |
| 75 |  YUBIT |
UNI/USDT | $7.19 | $9,427,511 | 01:57:16 30/10/2026 |
| 76 |  UZX |
UNI/USDT | $7.20 | $9,093,691 | 01:57:10 30/10/2026 |
| 77 | Gate |
UNI/USDT | $7.20 | $8,978,656 | 01:56:54 30/10/2026 |
| 78 |  Pionex |
UNI/ETH | $7.20 | $8,924,182 | 01:57:16 30/10/2026 |
| 79 |  LBank |
UNI/USDT | $7.19 | $8,831,265 | 01:57:16 30/10/2026 |
| 80 |  Bitbaby |
UNI/USDT | $7.19 | $8,684,257 | 01:57:16 30/10/2026 |
| 81 |  Poloniex |
UNI/USDT | $7.17 | $8,450,817 | 01:59:23 30/10/2026 |
| 82 | LBank |
UNI/USDT | $7.20 | $8,239,574 | 01:57:08 30/10/2026 |
| 83 | BiKing |
UNI/USDT | $7.19 | $7,790,161 | 02:00:08 30/10/2026 |
| 84 | Pionex |
UNI/USDT | $7.19 | $7,663,354 | 01:57:16 30/10/2026 |
| 85 |  Cryptomus |
UNI/USDT | $7.18 | $7,409,128 | 02:00:10 30/10/2026 |
| 86 |  AlphaX |
UNI/USDT | $7.19 | $7,389,606 | 01:57:19 30/10/2026 |
| 87 | Biconomy.com |
UNI/USDT | $7.20 | $6,656,351 | 01:57:07 30/10/2026 |
| 88 | Binance |
UNI/USD | $7.19 | $6,611,708 | 01:54:51 30/10/2026 |
| 89 | Echobit |
UNI/USDT | $7.20 | $6,496,993 | 01:57:08 30/10/2026 |
| 90 |  BiFinance |
UNI/USDT | $7.20 | $6,160,304 | 01:57:11 30/10/2026 |
| 91 | KuCoin |
UNI/USDT | $7.19 | $5,867,316 | 01:54:19 30/10/2026 |
| 92 | BlockFin |
UNI/USDT | $7.19 | $5,591,575 | 01:57:11 30/10/2026 |
| 93 | CoinW |
UNI/USDT | $7.20 | $5,514,364 | 01:57:11 30/10/2026 |
| 94 | CrypFine |
UNI/USDT | $7.20 | $5,422,513 | 01:57:10 30/10/2026 |
| 95 | YUBIT |
UNI/USDT | $7.20 | $5,060,976 | 01:57:12 30/10/2026 |
| 96 |  SunX |
UNI/USDT | $7.26 | $4,919,030 | 02:00:16 30/10/2026 |
| 97 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,325.80 | $4,629,020 | 01:47:59 30/10/2026 |
| 98 | Hibt |
UNI/USDT | $7.20 | $4,613,011 | 01:57:08 30/10/2026 |
| 99 |  Bitbase |
UNI/USDT | $7.19 | $4,430,228 | 01:54:23 30/10/2026 |
| 100 |  NEX Exchange |
UNI/USDT | $7.18 | $4,346,442 | 02:00:08 30/10/2026 |
| 101 |  Phemex |
UNI/USDT | $7.20 | $4,289,517 | 01:57:15 30/10/2026 |
| 102 |  BitTap |
UNI/USDT | $7.18 | $4,214,607 | 02:00:17 30/10/2026 |
| 103 |  x.me Exchange |
UNI/USDT | $7.19 | $3,933,956 | 01:57:18 30/10/2026 |
| 104 | Binance |
UNI/USDC | $7.20 | $3,881,709 | 01:56:54 30/10/2026 |
| 105 | ASTX |
UNI/USDT | $7.19 | $3,880,571 | 02:00:08 30/10/2026 |
| 106 |  GroveX |
UNI/USDT | $7.17 | $3,848,928 | 01:54:10 30/10/2026 |
| 107 | Bybit |
UNI/USDT | $7.19 | $3,718,213 | 01:54:12 30/10/2026 |
| 108 |  Kraken |
UNI/USD | $7.19 | $3,520,959 | 01:59:54 30/10/2026 |
| 109 |  Variational |
UNI/USDC | $7.19 | $3,440,686 | 02:00:21 30/10/2026 |
| 110 |  BloFin |
UNI/USDT | $7.19 | $3,331,894 | 01:57:11 30/10/2026 |
| 111 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.17 | $3,126,329 | 01:47:59 30/10/2026 |
| 112 | BloFin |
UNI/USDT | $7.20 | $2,914,323 | 01:57:19 30/10/2026 |
| 113 |  Antarctic |
UNI/USDT | $7.18 | $2,683,580 | 02:00:21 30/10/2026 |
| 114 | FameEX |
UNI/USDT | $7.20 | $2,567,884 | 01:57:12 30/10/2026 |
| 115 |  Grvt |
UNI/USDT | $7.16 | $2,533,564 | 01:51:17 30/10/2026 |
| 116 |  FMFW.io |
UNI/USDT | $7.20 | $2,504,349 | 01:54:12 30/10/2026 |
| 117 |  HitBTC |
UNI/USDT | $7.20 | $2,504,349 | 01:54:08 30/10/2026 |
| 118 | Toobit |
UNI/USDC | $7.19 | $2,464,127 | 01:57:18 30/10/2026 |
| 119 |  Upbit |
UNI/KRW | $7.19 | $2,412,227 | 01:56:24 30/10/2026 |
| 120 | Koinbay |
UNI/USDT | $7.20 | $2,399,621 | 01:57:10 30/10/2026 |
| 121 | idax exchange |
UNI/USDT | $7.18 | $2,396,425 | 02:00:12 30/10/2026 |
| 122 |  Coinstore |
UNI/USDT | $7.20 | $2,377,991 | 01:57:08 30/10/2026 |
| 123 | Bitget |
UNI/USDT | $7.17 | $2,334,736 | 01:55:09 30/10/2026 |
| 124 |  Bitcastle |
UNI/USDT | $7.18 | $2,275,977 | 02:00:13 30/10/2026 |
| 125 | Bitcastle |
UNI/USDT | $7.18 | $2,264,000 | 02:00:17 30/10/2026 |
| 126 |  Bitstamp by Robinhood |
UNI/USD | $7.20 | $2,166,268 | 01:59:53 30/10/2026 |
| 127 |  Lighter |
UNI/USDC | $7.20 | $2,104,227 | 01:57:15 30/10/2026 |
| 128 |  OmniX |
UNI/USDT | $7.20 | $2,047,545 | 01:57:08 30/10/2026 |
| 129 |  Paribu |
UNI/TRY | $7.18 | $1,843,008 | 01:59:23 30/10/2026 |
| 130 | Bitbase |
UNI/USDC | $7.19 | $1,810,133 | 01:54:23 30/10/2026 |
| 131 | Bitbase |
UNI/USDT | $7.19 | $1,773,939 | 01:39:07 30/10/2026 |
| 132 | Tebbit |
UNI/USDT | $7.18 | $1,759,577 | 02:00:17 30/10/2026 |
| 133 |  B2Z Exchange |
UNI/USD | $7.18 | $1,745,224 | 02:00:15 30/10/2026 |
| 134 |  TRAIEX |
UNI/USDT | $7.18 | $1,744,568 | 02:00:15 30/10/2026 |
| 135 |  BTSE |
UNI/USDT | $7.19 | $1,744,205 | 01:57:15 30/10/2026 |
| 136 |  Kalshi |
UNI/USD | $7.20 | $1,742,578 | 02:00:15 30/10/2026 |
| 137 |  BITmarkets |
UNI/USDT | $7.19 | $1,742,218 | 01:57:15 30/10/2026 |
| 138 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.20 | $1,710,779 | 01:56:47 30/10/2026 |
| 139 | Hotcoin |
UNI/USDT | $7.20 | $1,709,276 | 01:57:13 30/10/2026 |
| 140 |  Extended |
UNI/USD | $7.15 | $1,691,810 | 02:00:16 30/10/2026 |
| 141 | Bitbaby |
UNI/USDC | $7.19 | $1,664,736 | 01:57:16 30/10/2026 |
| 142 |  Aster |
UNI/USDT | $7.19 | $1,576,862 | 01:54:15 30/10/2026 |
| 143 |  BitDelta |
UNI/USDT | $7.20 | $1,543,105 | 01:57:11 30/10/2026 |
| 144 | Bitbaby |
UNI/USDT | $7.20 | $1,524,591 | 01:57:12 30/10/2026 |
| 145 |  BitKan |
UNI/USDT | $7.18 | $1,504,120 | 02:00:10 30/10/2026 |
| 146 | Phemex |
UNI/USDC | $7.19 | $1,496,770 | 01:57:15 30/10/2026 |
| 147 |  ZKE |
UNI/USDT | $7.18 | $1,437,906 | 02:00:10 30/10/2026 |
| 148 |  Uniswap v4 (Ethereum) |
UNI/USDC | $7.15 | $1,433,803 | 01:47:59 30/10/2026 |
| 149 | TRAIEX |
UNI/USDT | $7.18 | $1,413,905 | 02:00:11 30/10/2026 |
| 150 | WhiteBIT |
UNI/USDC | $7.19 | $1,402,732 | 01:57:07 30/10/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,333.06 | $1,350,332 | 01:47:59 30/10/2026 |
| 152 | BingX |
UNI/USDT | $7.20 | $1,299,144 | 01:57:10 30/10/2026 |
| 153 |  HTX |
UNI/USDT | $7.18 | $1,275,709 | 01:59:54 30/10/2026 |
| 154 |  CRMClick |
UNI/USDT | $7.18 | $1,275,214 | 02:00:12 30/10/2026 |
| 155 |  BYDFi |
UNI/USDT | $7.18 | $1,200,365 | 01:57:16 30/10/2026 |
| 156 |  Bitvavo |
UNI/EUR | $7.20 | $1,148,375 | 01:57:12 30/10/2026 |
| 157 | EasiCoin |
UNI/USDT | $7.18 | $1,116,616 | 02:00:07 30/10/2026 |
| 158 | Zoomex |
UNI/USDT | $7.20 | $1,116,081 | 01:57:08 30/10/2026 |
| 159 |  LeveX |
UNI/USDT | $7.18 | $1,087,682 | 02:00:15 30/10/2026 |
| 160 |  Venus |
UNI/vUNI | $7.19 | $1,064,640 | 01:57:10 30/10/2026 |
| 161 | Bitunix |
UNI/USDT | $7.20 | $1,061,048 | 01:57:07 30/10/2026 |
| 162 | Phemex |
UNI/USDT | $7.20 | $1,002,285 | 01:57:08 30/10/2026 |
| 163 | OneBullEx |
UNI/USDT | $2.49 | $977,802 | 02:00:20 30/10/2026 |
| 164 | Kraken |
UNI/EUR | $7.19 | $961,424 | 01:58:56 30/10/2026 |
| 165 |  Bit2Me |
UNI/EUR | $7.20 | $948,670 | 01:57:07 30/10/2026 |
| 166 | Deepcoin |
UNI/USDT | $7.20 | $912,068 | 01:57:07 30/10/2026 |
| 167 | x.me Exchange |
UNI/USDT | $7.20 | $907,791 | 01:57:09 30/10/2026 |
| 168 | TruBit Pro Exchange |
UNI/USDT | $7.20 | $885,980 | 01:57:10 30/10/2026 |
| 169 | BVOX |
UNI/USDT | $7.17 | $885,193 | 01:48:11 30/10/2026 |
| 170 |  Niza.io |
UNI/USD | $7.20 | $882,599 | 01:57:07 30/10/2026 |
| 171 | WhiteBIT |
UNI/WBT | $7.19 | $824,116 | 01:57:07 30/10/2026 |
| 172 | WhiteBIT |
UNI/TRY | $7.21 | $801,332 | 01:57:07 30/10/2026 |
| 173 | HTX |
UNI/USDT | $7.20 | $797,377 | 01:57:16 30/10/2026 |
| 174 | KCEX |
UNI/USDT | $7.20 | $756,647 | 01:57:11 30/10/2026 |
| 175 | Bitunix |
UNI/USDC | $7.20 | $743,021 | 01:57:16 30/10/2026 |
| 176 |  Backpack Exchange |
UNI/USDC | $7.19 | $733,278 | 01:57:15 30/10/2026 |
| 177 |  Arcus |
UNI/USD | $7.18 | $725,963 | 02:00:15 30/10/2026 |
| 178 |  Bithumb |
UNI/KRW | $7.14 | $633,502 | 01:59:53 30/10/2026 |
| 179 | 4E |
UNI/USDT | $7.18 | $620,260 | 02:00:22 30/10/2026 |
| 180 | BitTap |
UNI/USDT | $7.18 | $604,689 | 02:00:10 30/10/2026 |
| 181 |  AIA Exchange |
UNI/USDT | $7.18 | $592,789 | 02:00:10 30/10/2026 |
| 182 |  PrimeXBT |
UNI/USDT | $7.18 | $567,494 | 02:00:16 30/10/2026 |
| 183 | MEXC |
UNI/USDT | $7.20 | $527,320 | 01:57:07 30/10/2026 |
| 184 |  Bitfinex |
UNI/USD | $7.19 | $520,246 | 01:59:23 30/10/2026 |
| 185 |  XXKK |
UNI/USDT | $7.20 | $490,531 | 01:57:10 30/10/2026 |
| 186 |  ICRYPEX |
UNI/USDT | $7.16 | $477,355 | 01:57:11 30/10/2026 |
| 187 |  TxFlow |
UNI/USDC | $7.18 | $471,018 | 02:01:06 30/10/2026 |
| 188 |  BigONE |
UNI/USDT | $7.20 | $463,955 | 01:57:11 30/10/2026 |
| 189 |  CriptoSwaps |
UNI/USDT | $7.20 | $456,692 | 01:57:13 30/10/2026 |
| 190 | SuperEx |
UNI/USD1 | $7.16 | $447,451 | 02:00:11 30/10/2026 |
| 191 | Aivora Exchange |
UNI/USDT | $3.61 | $441,798 | 02:00:11 30/10/2026 |
| 192 | Bitbase |
UNI/USDC | $7.19 | $432,855 | 01:39:07 30/10/2026 |
| 193 |  MGBX |
UNI/USDT | $7.20 | $424,295 | 01:57:13 30/10/2026 |
| 194 |  Coincall |
UNI/USD | $7.18 | $414,861 | 02:00:15 30/10/2026 |
| 195 | OKX |
UNI/USDC | $7.20 | $400,884 | 01:56:53 30/10/2026 |
| 196 | XT.COM |
UNI/USDC | $7.20 | $388,244 | 01:57:10 30/10/2026 |
| 197 |  CoinTR |
UNI/USDT | $7.19 | $379,791 | 02:00:11 30/10/2026 |
| 198 | Bitstamp by Robinhood |
UNI/EUR | $7.17 | $356,657 | 01:59:23 30/10/2026 |
| 199 | Biconomy.com |
UNI/USDC | $7.20 | $355,152 | 01:57:07 30/10/2026 |
| 200 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9963 | $330,395 | 01:56:47 30/10/2026 |
| 201 | KTX |
UNI/USDT | $7.19 | $322,116 | 02:00:10 30/10/2026 |
| 202 |  Binance TH |
UNI/USDT | $7.20 | $310,281 | 01:57:07 30/10/2026 |
| 203 |  Pacifica |
UNI/USD | $7.18 | $307,988 | 02:00:15 30/10/2026 |
| 204 | Binance |
UNI/TRY | $7.19 | $307,674 | 01:56:54 30/10/2026 |
| 205 | B2Z Exchange |
UNI/USD | $7.19 | $295,274 | 02:00:10 30/10/2026 |
| 206 | BITmarkets |
UNI/USD | $7.21 | $294,652 | 01:57:07 30/10/2026 |
| 207 |  Tokpie |
UNI/ETH | $7.21 | $286,464 | 02:00:07 30/10/2026 |
| 208 |  EdgeX |
UNI/USDC | $7.18 | $272,731 | 02:00:15 30/10/2026 |
| 209 | Uniswap v3 (BSC) |
WBNB/UNI | $745.98 | $261,254 | 01:48:15 30/10/2026 |
| 210 | B2Z Exchange |
UNI/USDT | $7.18 | $252,004 | 02:00:10 30/10/2026 |
| 211 | BITmarkets |
UNI/USDT | $7.20 | $251,465 | 01:57:07 30/10/2026 |
| 212 | BTSE |
UNI/USDT | $7.20 | $251,452 | 01:57:07 30/10/2026 |
| 213 |  Polymarket Perps |
UNI/USD | $7.17 | $250,143 | 02:00:15 30/10/2026 |
| 214 | OKX |
UNI/EUR | $7.19 | $249,706 | 01:56:53 30/10/2026 |
| 215 |  Bitazza |
UNI/USDT | $7.18 | $249,269 | 02:00:11 30/10/2026 |
| 216 | MEXC |
UNI/USDC | $7.19 | $243,719 | 01:54:16 30/10/2026 |
| 217 | Niza.io |
UNI/EUR | $7.20 | $241,891 | 01:57:07 30/10/2026 |
| 218 |  CoinCola |
UNI/USDT | $7.18 | $228,576 | 02:00:07 30/10/2026 |
| 219 |  BlueBit |
UNI/USDT | $7.19 | $203,663 | 02:00:10 30/10/2026 |
| 220 |  OneEx |
UNI/USDT | $7.22 | $191,193 | 02:00:07 30/10/2026 |
| 221 |  Binance TR |
UNI/TRY | $7.19 | $188,901 | 01:57:14 30/10/2026 |
| 222 |  Uniswap v2 |
UNI/WETH | $7.17 | $187,466 | 01:47:59 30/10/2026 |
| 223 |  SecondBTC |
UNI/USDT | $7.19 | $178,924 | 01:57:11 30/10/2026 |
| 224 |  BtcTurk | Kripto |
UNI/TRY | $7.17 | $162,290 | 01:59:23 30/10/2026 |
| 225 | IBIT Global |
UNI/USDT | $7.18 | $161,738 | 02:00:10 30/10/2026 |
| 226 | WhiteBIT |
UNI/EUR | $7.14 | $152,598 | 01:57:07 30/10/2026 |
| 227 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,333.07 | $144,874 | 01:48:20 30/10/2026 |
| 228 |  Binibit |
UNI/USDT | $7.18 | $143,412 | 02:00:10 30/10/2026 |
| 229 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9974 | $143,118 | 01:56:43 30/10/2026 |
| 230 |  Crypto.com Exchange |
UNI/USD | $7.20 | $142,212 | 01:57:11 30/10/2026 |
| 231 | Pionex |
UNI/USDT | $7.20 | $141,719 | 01:57:09 30/10/2026 |
| 232 | BtcTurk | Kripto |
UNI/USDT | $7.16 | $141,408 | 01:59:23 30/10/2026 |
| 233 | Binance |
UNI/BTC | $7.20 | $133,255 | 01:56:54 30/10/2026 |
| 234 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.19 | $129,069 | 01:53:59 30/10/2026 |
| 235 | Cofinex |
UNI/USDC | $7.18 | $128,543 | 02:00:15 30/10/2026 |
| 236 | TxFlow |
UNI/USDC | $7.19 | $126,639 | 02:00:08 30/10/2026 |
| 237 | CoinTR |
UNI/TRY | $7.17 | $125,173 | 02:00:11 30/10/2026 |
| 238 |  Picol |
UNI/USDT | $7.19 | $124,844 | 02:00:10 30/10/2026 |
| 239 | LeveX |
UNI/USDT | $7.18 | $120,290 | 02:00:07 30/10/2026 |
| 240 | BingX |
UNI/USDC | $7.20 | $111,276 | 01:57:10 30/10/2026 |
| 241 |  O2 Exchange |
UNI/USDC | $7.19 | $109,195 | 02:00:10 30/10/2026 |
| 242 | Gate |
UNI/USDT | $7.19 | $104,166 | 01:54:50 30/10/2026 |
| 243 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.19 | $100,965 | 01:56:35 30/10/2026 |
| 244 | BYDFi |
UNI/USDT | $7.16 | $96,922.12 | 01:45:07 30/10/2026 |
| 245 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.20 | $94,567.86 | 01:56:47 30/10/2026 |
| 246 |  XBO.com |
UNI/USDT | $7.19 | $91,892.48 | 02:00:07 30/10/2026 |
| 247 |  Metric (Ethereum) |
UNI/USDC | $7.20 | $91,463.09 | 01:54:47 30/10/2026 |
| 248 |  Revolut (UK) |
UNI/EUR | $7.21 | $89,795.48 | 02:00:08 30/10/2026 |
| 249 |  PointPay |
UNI/USDT | $7.01 | $88,913.64 | 17:21:11 29/10/2026 |
| 250 |  Bitrue |
UNI/USDC | $7.20 | $87,941.11 | 01:57:09 30/10/2026 |
| 251 |  LMAX Digital |
UNI/USD | $7.13 | $85,025.67 | 01:57:12 30/10/2026 |
| 252 |  Tothemoon |
UNI/USDT | $7.19 | $81,684.34 | 01:57:12 30/10/2026 |
| 253 |  Foxbit |
UNI/BRL | $7.22 | $77,244.69 | 01:57:11 30/10/2026 |
| 254 |  Coins.ph |
UNI/PHP | $7.19 | $75,092.49 | 01:57:07 30/10/2026 |
| 255 |  Gemini |
UNI/USD | $7.19 | $74,622.53 | 01:59:24 30/10/2026 |
| 256 | Crypto.com Exchange |
UNI/USD | $7.33 | $72,814.21 | 22:12:21 29/10/2026 |
| 257 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,332.98 | $72,299.47 | 01:48:20 30/10/2026 |
| 258 | Revolut (UK) |
UNI/USD | $7.19 | $72,045.85 | 02:00:08 30/10/2026 |
| 259 | Cofinex |
UNI/USDT | $7.18 | $71,102.16 | 02:00:08 30/10/2026 |
| 260 | Bitfinex |
UNI/USDT | $7.18 | $68,808.91 | 01:59:23 30/10/2026 |
| 261 |  Bitso |
UNI/USD | $7.19 | $66,942.66 | 01:59:23 30/10/2026 |
| 262 |  HyperPay Futures |
UNI/USDT | $7.18 | $65,489.20 | 02:00:17 30/10/2026 |
| 263 | SunX |
UNI/USDT | $7.18 | $61,425.90 | 02:00:19 30/10/2026 |
| 264 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,325.90 | $58,223.20 | 02:02:35 30/10/2026 |
| 265 | Crypto.com Exchange |
UNI/USDT | $7.19 | $55,023.22 | 01:57:11 30/10/2026 |
| 266 | MEXC |
UNI/USD1 | $7.19 | $55,011.60 | 01:54:08 30/10/2026 |
| 267 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $742.77 | $54,658.35 | 01:52:54 30/10/2026 |
| 268 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,334.56 | $52,585.98 | 01:54:56 30/10/2026 |
| 269 | XBO.com |
UNI/EUR | $7.19 | $51,359.99 | 02:00:07 30/10/2026 |
| 270 | Bitrue |
UNI/USDT | $7.20 | $51,062.29 | 01:57:09 30/10/2026 |
| 271 | WEEX |
UNI/USDC | $7.20 | $50,749.87 | 01:57:12 30/10/2026 |
| 272 |  Bybit EU |
UNI/USDC | $7.18 | $48,222.32 | 01:54:07 30/10/2026 |
| 273 | Coinbase Exchange |
UNI/EUR | $7.17 | $48,040.74 | 01:56:59 30/10/2026 |
| 274 | Gate |
UNI/USDC | $7.19 | $47,947.15 | 01:56:54 30/10/2026 |
| 275 |  Ripio |
UNI/USDC | $7.18 | $46,384.73 | 01:57:13 30/10/2026 |
| 276 |  Bitkub |
UNI/THB | $7.16 | $45,925.47 | 01:57:11 30/10/2026 |
| 277 |  HashKey Exchange |
UNI/USD | $7.19 | $44,438.52 | 01:57:10 30/10/2026 |
| 278 |  NexDAX |
UNI/USDT | $7.20 | $43,375.20 | 01:57:08 30/10/2026 |
| 279 |  BitxEX |
UNI/USDT | $7.18 | $43,003.76 | 02:00:18 30/10/2026 |
| 280 | XBO.com |
UNI/USDC | $7.19 | $42,897.90 | 02:00:07 30/10/2026 |
| 281 | BASEKX |
UNI/USDT | $7.19 | $41,626.95 | 02:00:10 30/10/2026 |
| 282 | AEGET |
UNI/USDT | $7.20 | $41,614.30 | 01:57:11 30/10/2026 |
| 283 |  dYdX v4 |
UNI/USD | $7.33 | $41,470.13 | 02:01:24 30/10/2026 |
| 284 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $745.94 | $40,537.15 | 01:48:15 30/10/2026 |
| 285 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.20 | $39,336.10 | 01:54:59 30/10/2026 |
| 286 | TRAIEX |
UNI/USDC | $7.19 | $39,049.82 | 02:00:11 30/10/2026 |
| 287 | Ulink |
UNI/USDT | $7.18 | $38,524.82 | 02:00:19 30/10/2026 |
| 288 |  TRIV |
UNI/IDR | $7.22 | $36,543.65 | 02:00:09 30/10/2026 |
| 289 | TRIV |
UNI/USDT | $7.18 | $36,543.55 | 02:00:09 30/10/2026 |
| 290 |  Flipster |
UNI/USDT | $7.17 | $33,885.47 | 01:57:17 30/10/2026 |
| 291 | Gate |
UNI/USD | $7.16 | $33,460.50 | 01:56:54 30/10/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/WBTC | $7.18 | $33,333.21 | 01:48:11 30/10/2026 |
| 293 |  Nonkyc.io Exchange |
UNI/USDT | $7.19 | $32,806.80 | 01:57:07 30/10/2026 |
| 294 | MEXC |
UNI/USDC | $7.21 | $32,046.82 | 01:57:07 30/10/2026 |
| 295 | Bitbaby |
UNI/USDC | $3.52 | $31,702.16 | 01:57:12 30/10/2026 |
| 296 | Coinbase Exchange |
UNI/BTC | $7.25 | $31,587.48 | 01:56:30 30/10/2026 |
| 297 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.15 | $30,358.03 | 01:47:59 30/10/2026 |
| 298 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9971 | $30,115.42 | 01:56:46 30/10/2026 |
| 299 |  Binance.US |
UNI/USDT | $7.15 | $26,184.81 | 01:59:23 30/10/2026 |
| 300 |  Bitcoiva |
UNI/INR | $7.53 | $25,908.10 | 02:00:08 30/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:01:08 30/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,772,540,622 với tỷ giá $7.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.