Uniswap UNI
Xếp hạng #19
20:24:00 04/10/2026
Giá Uniswap (UNI)
$9.02 -1.1%
0.0001059 BTC
234,498 VND
Thấp: $8.96
Cao: $9.25
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $9.03 | $1,361,046,180 | 20:00:12 04/10/2026 |
| 2 |  Ulink |
UNI/USDT | $9.02 | $1,361,033,055 | 20:00:08 04/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $9.02 | $422,004,967 | 20:00:16 04/10/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $9.01 | $159,488,472 | 19:57:15 04/10/2026 |
| 5 |  Binance |
UNI/USDT | $9.02 | $109,283,060 | 19:54:17 04/10/2026 |
| 6 |  OrangeX |
UNI/USDT | $9.01 | $85,080,361 | 19:57:15 04/10/2026 |
| 7 |  Tapbit |
UNI/USDT | $9.01 | $80,593,187 | 19:57:15 04/10/2026 |
| 8 |  CrypFine |
UNI/USDT | $9.01 | $79,130,008 | 19:57:15 04/10/2026 |
| 9 | CEEX exchange |
UNI/USDT | $9.02 | $76,719,474 | 20:00:09 04/10/2026 |
| 10 |  BASEKX |
UNI/USDT | $9.02 | $73,957,897 | 20:00:16 04/10/2026 |
| 11 |  ASTX |
UNI/USDT | $9.02 | $71,671,191 | 20:00:15 04/10/2026 |
| 12 |  WEEX |
UNI/USDT | $9.01 | $66,532,828 | 19:57:16 04/10/2026 |
| 13 |  WhiteBIT |
UNI/USDT | $9.03 | $65,602,004 | 19:48:15 04/10/2026 |
| 14 |  AstralX |
UNI/USDT | $9.01 | $60,168,962 | 19:57:09 04/10/2026 |
| 15 |  FameEX |
UNI/USDT | $9.02 | $53,900,507 | 19:54:18 04/10/2026 |
| 16 |  BitDelta |
UNI/USDT | $9.03 | $50,011,718 | 19:51:10 04/10/2026 |
| 17 |  Echobit |
UNI/USDT | $9.01 | $48,061,576 | 19:57:16 04/10/2026 |
| 18 |  Websea |
UNI/USDT | $9.02 | $46,051,923 | 19:57:09 04/10/2026 |
| 19 |  CoinP |
UNI/USDT | $8.81 | $43,978,809 | 22:27:15 30/09/2026 |
| 20 |  Deepcoin |
UNI/USDT | $9.01 | $42,071,168 | 19:57:15 04/10/2026 |
| 21 |  Koinbay |
UNI/USDT | $9.02 | $38,072,418 | 19:54:15 04/10/2026 |
| 22 |  idax exchange |
UNI/USDT | $9.02 | $37,822,498 | 20:00:18 04/10/2026 |
| 23 |  Blockfinex |
UNI/USDT | $9.02 | $37,821,576 | 20:00:15 04/10/2026 |
| 24 |  Ourbit |
UNI/USDT | $9.01 | $34,442,337 | 19:57:16 04/10/2026 |
| 25 |  EasiCoin |
UNI/USDT | $9.02 | $33,982,847 | 20:00:16 04/10/2026 |
| 26 |  KTX |
UNI/USDT | $9.01 | $33,424,009 | 20:00:15 04/10/2026 |
| 27 |  TruBit Pro Exchange |
UNI/USDT | $9.01 | $33,008,693 | 19:57:15 04/10/2026 |
| 28 |  CoinW |
UNI/USDT | $9.01 | $32,853,504 | 19:57:18 04/10/2026 |
| 29 |  Batonex |
UNI/USDT | $9.01 | $32,355,640 | 19:57:16 04/10/2026 |
| 30 |  Hibt |
UNI/USDT | $9.02 | $27,671,034 | 19:57:19 04/10/2026 |
| 31 |  IBIT Global |
UNI/USDT | $9.02 | $27,386,206 | 20:00:17 04/10/2026 |
| 32 |  BiKing |
UNI/USDT | $9.02 | $26,504,717 | 20:00:16 04/10/2026 |
| 33 | AstralX |
UNI/USDT | $9.01 | $25,550,385 | 19:57:18 04/10/2026 |
| 34 |  BingX |
UNI/USDT | $9.01 | $24,308,165 | 19:57:18 04/10/2026 |
| 35 |  Bybit |
UNI/USDT | $9.02 | $24,240,471 | 19:54:16 04/10/2026 |
| 36 | Binance |
UNI/USDT | $9.02 | $23,213,352 | 19:56:54 04/10/2026 |
| 37 |  Biconomy.com |
UNI/USDT | $9.01 | $22,920,172 | 19:57:15 04/10/2026 |
| 38 | Websea |
UNI/USDT | $9.02 | $20,660,407 | 19:57:17 04/10/2026 |
| 39 |  KuCoin |
UNI/USDT | $9.02 | $19,275,915 | 19:48:53 04/10/2026 |
| 40 |  Venus |
UNI/vUNI | $9.03 | $17,533,385 | 19:57:07 04/10/2026 |
| 41 |  BVOX |
UNI/USDT | $9.02 | $17,403,200 | 19:57:15 04/10/2026 |
| 42 | CoinP |
UNI/USDT | $8.82 | $16,339,475 | 22:27:16 30/09/2026 |
| 43 |  Aivora Exchange |
UNI/USDT | $9.02 | $14,489,795 | 20:00:17 04/10/2026 |
| 44 |  YEX |
UNI/USDT | $9.02 | $13,469,754 | 20:00:16 04/10/2026 |
| 45 | Binance |
UNI/USDC | $9.01 | $13,143,249 | 19:54:17 04/10/2026 |
| 46 |  OneBullEx |
UNI/USDT | $9.02 | $12,493,606 | 20:00:17 04/10/2026 |
| 47 |  SuperEx |
UNI/USDT | $9.02 | $12,284,239 | 19:54:09 04/10/2026 |
| 48 |  DigiFinex |
UNI/USDT | $9.01 | $12,221,681 | 19:57:16 04/10/2026 |
| 49 |  BlockFin |
UNI/USDT | $9.01 | $12,200,160 | 19:57:15 04/10/2026 |
| 50 |  Toobit |
UNI/USDT | $9.01 | $12,111,178 | 19:57:16 04/10/2026 |
| 51 | WhiteBIT |
UNI/USDT | $9.03 | $11,974,944 | 19:48:10 04/10/2026 |
| 52 |  Hotcoin |
UNI/USDT | $9.01 | $11,968,376 | 19:57:20 04/10/2026 |
| 53 |  Gate |
UNI/USDT | $9.02 | $11,890,237 | 19:54:20 04/10/2026 |
| 54 |  BTCC |
UNI/USDT | $9.02 | $11,609,971 | 19:57:09 04/10/2026 |
| 55 |  4E |
UNI/USDT | $9.03 | $11,543,335 | 20:00:12 04/10/2026 |
| 56 | KuCoin |
UNI/USDT | $9.02 | $11,383,463 | 19:54:20 04/10/2026 |
| 57 |  Azbit |
UNI/USDT | $9.02 | $11,290,392 | 19:57:07 04/10/2026 |
| 58 |  Hyperliquid |
UNI/USDC | $9.02 | $11,148,599 | 19:54:26 04/10/2026 |
| 59 |  MEXC |
UNI/USDT | $9.02 | $9,919,905 | 19:54:16 04/10/2026 |
| 60 |  AlphaX |
UNI/USDT | $9.01 | $9,267,232 | 19:57:16 04/10/2026 |
| 61 |  AEGET |
UNI/USDT | $9.02 | $9,168,294 | 20:00:16 04/10/2026 |
| 62 |  Cofinex |
UNI/USDT | $9.02 | $8,833,925 | 20:00:17 04/10/2026 |
| 63 |  Bitget |
UNI/USDT | $9.02 | $8,815,693 | 19:54:16 04/10/2026 |
| 64 |  XT.COM |
UNI/USDT | $9.02 | $8,808,047 | 19:57:08 04/10/2026 |
| 65 |  BitGW Exchange |
UNI/USDT | $9.02 | $7,817,449 | 20:00:08 04/10/2026 |
| 66 |  Poloniex |
UNI/USDT | $9.03 | $7,811,487 | 19:59:53 04/10/2026 |
| 67 |  Bitunix |
UNI/USDT | $9.02 | $7,798,899 | 19:48:17 04/10/2026 |
| 68 |  Zoomex |
UNI/USDT | $9.01 | $7,274,245 | 19:57:15 04/10/2026 |
| 69 |  LBank |
UNI/USDT | $9.02 | $7,250,825 | 19:57:09 04/10/2026 |
| 70 | WEEX |
UNI/USDT | $9.02 | $7,132,252 | 19:57:10 04/10/2026 |
| 71 |  Gems Trade |
UNI/USDT | $9.03 | $7,107,623 | 20:00:12 04/10/2026 |
| 72 |  OKX |
UNI/USDT | $9.02 | $7,076,809 | 19:56:24 04/10/2026 |
| 73 | Tapbit |
UNI/USDT | $9.02 | $6,964,617 | 19:57:07 04/10/2026 |
| 74 | DigiFinex |
UNI/USDT | $9.02 | $6,922,427 | 19:57:07 04/10/2026 |
| 75 |  KCEX |
UNI/USDT | $9.01 | $6,823,745 | 19:57:15 04/10/2026 |
| 76 |  BiFinance |
UNI/USDT | $9.02 | $6,695,105 | 19:57:07 04/10/2026 |
| 77 |  WOO X Pro |
UNI/USDT | $9.02 | $6,643,058 | 20:00:16 04/10/2026 |
| 78 | OrangeX |
UNI/USDT | $9.02 | $6,559,512 | 19:57:07 04/10/2026 |
| 79 | BingX |
UNI/USDC | $9.01 | $6,519,131 | 19:57:18 04/10/2026 |
| 80 | Ourbit |
UNI/USDT | $9.03 | $6,437,172 | 19:54:10 04/10/2026 |
| 81 |  WHXEX |
UNI/USDT | $8.78 | $6,165,410 | 13:57:12 29/09/2026 |
| 82 | CoinUp.io |
UNI/USDT | $9.02 | $6,088,729 | 19:57:07 04/10/2026 |
| 83 |  Cryptomus |
UNI/USDT | $9.02 | $5,951,950 | 20:00:08 04/10/2026 |
| 84 | Toobit |
UNI/USDT | $9.02 | $5,874,774 | 19:57:10 04/10/2026 |
| 85 |  BitradeX |
UNI/USDT | $9.02 | $5,710,241 | 19:51:15 04/10/2026 |
| 86 |  Bitbaby |
UNI/USDT | $9.02 | $5,628,664 | 19:54:16 04/10/2026 |
| 87 | Gate |
UNI/USDT | $9.02 | $5,489,932 | 19:56:54 04/10/2026 |
| 88 |  UZX |
UNI/USDT | $9.02 | $5,380,073 | 19:57:11 04/10/2026 |
| 89 |  YUBIT |
UNI/USDT | $9.01 | $5,305,360 | 19:57:09 04/10/2026 |
| 90 |  Pionex |
UNI/ETH | $9.01 | $5,295,536 | 19:57:16 04/10/2026 |
| 91 | YUBIT |
UNI/USDT | $9.01 | $5,230,005 | 19:57:15 04/10/2026 |
| 92 | LBank |
UNI/USDT | $9.01 | $4,919,129 | 19:57:16 04/10/2026 |
| 93 |  Coinbase Exchange |
UNI/USD | $9.02 | $4,843,382 | 19:56:59 04/10/2026 |
| 94 | BiKing |
UNI/USDT | $9.03 | $4,665,738 | 20:00:09 04/10/2026 |
| 95 | CoinW |
UNI/USDT | $9.02 | $4,495,480 | 19:57:08 04/10/2026 |
| 96 | Biconomy.com |
UNI/USDT | $9.02 | $4,374,372 | 19:57:09 04/10/2026 |
| 97 | Pionex |
UNI/USDT | $9.01 | $4,216,556 | 19:57:16 04/10/2026 |
| 98 |  Phemex |
UNI/USDT | $9.01 | $3,910,315 | 19:57:15 04/10/2026 |
| 99 |  B2Z Exchange |
UNI/USD | $9.02 | $3,803,962 | 20:00:15 04/10/2026 |
| 100 |  BTSE |
UNI/USDT | $9.00 | $3,795,808 | 19:57:16 04/10/2026 |
| 101 |  BITmarkets |
UNI/USDT | $9.00 | $3,795,487 | 19:57:15 04/10/2026 |
| 102 | CrypFine |
UNI/USDT | $9.01 | $3,586,728 | 19:57:07 04/10/2026 |
| 103 | IBIT Global |
UNI/USDT | $9.03 | $3,418,993 | 20:00:09 04/10/2026 |
| 104 |  OneEx |
UNI/USDT | $9.03 | $3,357,087 | 20:00:09 04/10/2026 |
| 105 |  Extended |
UNI/USD | $9.02 | $3,313,137 | 20:00:16 04/10/2026 |
| 106 | YEX |
UNI/USDT | $9.02 | $3,263,370 | 20:00:12 04/10/2026 |
| 107 |  Bitcastle |
UNI/USDT | $9.02 | $3,149,239 | 20:00:18 04/10/2026 |
| 108 | BlockFin |
UNI/USDT | $9.02 | $3,091,496 | 19:57:08 04/10/2026 |
| 109 | Binance |
UNI/USD | $9.02 | $3,046,467 | 19:54:51 04/10/2026 |
| 110 |  OmniX |
UNI/USDT | $9.02 | $2,963,166 | 19:57:08 04/10/2026 |
| 111 |  Bitbase |
UNI/USDT | $9.01 | $2,896,116 | 19:57:17 04/10/2026 |
| 112 |  BitTap |
UNI/USDT | $9.02 | $2,839,186 | 20:00:18 04/10/2026 |
| 113 |  Upbit |
UNI/KRW | $9.11 | $2,480,513 | 19:56:53 04/10/2026 |
| 114 | ASTX |
UNI/USDT | $9.03 | $2,335,288 | 20:00:12 04/10/2026 |
| 115 |  Grvt |
UNI/USDT | $9.07 | $2,259,251 | 18:39:18 04/10/2026 |
| 116 |  x.me Exchange |
UNI/USDT | $9.01 | $2,216,566 | 19:57:19 04/10/2026 |
| 117 | Hibt |
UNI/USDT | $9.02 | $2,123,470 | 19:57:08 04/10/2026 |
| 118 |  Variational |
UNI/USDC | $9.02 | $2,094,751 | 20:00:17 04/10/2026 |
| 119 |  CoinMy |
UNI/USDT | $9.03 | $1,859,388 | 20:00:17 04/10/2026 |
| 120 |  Kraken |
UNI/USD | $9.02 | $1,857,976 | 19:59:54 04/10/2026 |
| 121 |  BloFin |
UNI/USDT | $9.02 | $1,834,842 | 19:57:07 04/10/2026 |
| 122 | Binance |
UNI/USDC | $9.02 | $1,831,372 | 19:56:54 04/10/2026 |
| 123 | FameEX |
UNI/USDT | $9.02 | $1,801,483 | 19:57:07 04/10/2026 |
| 124 | YEX |
UNI/USD | $9.02 | $1,709,700 | 20:00:16 04/10/2026 |
| 125 | Echobit |
UNI/USDT | $9.01 | $1,700,089 | 19:57:08 04/10/2026 |
| 126 | Koinbay |
UNI/USDT | $9.02 | $1,683,993 | 19:54:16 04/10/2026 |
| 127 | idax exchange |
UNI/USDT | $9.02 | $1,680,827 | 20:00:12 04/10/2026 |
| 128 | Blockfinex |
UNI/USDT | $9.02 | $1,680,392 | 20:00:09 04/10/2026 |
| 129 |  Antarctic |
UNI/USDT | $9.02 | $1,475,078 | 20:00:20 04/10/2026 |
| 130 | Toobit |
UNI/USDC | $9.01 | $1,450,679 | 19:57:16 04/10/2026 |
| 131 | YEX |
UNI/USDC | $9.02 | $1,420,546 | 20:00:16 04/10/2026 |
| 132 |  Tebbit |
UNI/USDT | $9.03 | $1,409,109 | 20:00:10 04/10/2026 |
| 133 |  Bitstamp by Robinhood |
UNI/USD | $9.01 | $1,376,178 | 19:59:23 04/10/2026 |
| 134 | Bybit |
UNI/USDT | $9.02 | $1,355,502 | 19:54:09 04/10/2026 |
| 135 | Bitcastle |
UNI/USDT | $9.02 | $1,332,707 | 20:00:10 04/10/2026 |
| 136 |  Coinstore |
UNI/USDT | $9.01 | $1,260,725 | 19:57:07 04/10/2026 |
| 137 | Bitget |
UNI/USDT | $9.03 | $1,252,075 | 19:54:44 04/10/2026 |
| 138 |  BitKan |
UNI/USDT | $9.03 | $1,234,088 | 20:00:12 04/10/2026 |
| 139 |  GroveX |
UNI/USDT | $9.02 | $1,219,987 | 20:00:08 04/10/2026 |
| 140 | TruBit Pro Exchange |
UNI/USDT | $8.95 | $1,209,570 | 19:57:09 04/10/2026 |
| 141 | BloFin |
UNI/USDT | $9.03 | $1,173,420 | 19:51:16 04/10/2026 |
| 142 |  Lighter |
UNI/USDC | $9.02 | $1,076,269 | 19:57:15 04/10/2026 |
| 143 | 4E |
UNI/USDT | $9.01 | $1,070,117 | 19:57:15 04/10/2026 |
| 144 | Bitbase |
UNI/USDT | $9.02 | $1,067,784 | 19:57:07 04/10/2026 |
| 145 | Hotcoin |
UNI/USDT | $9.03 | $1,065,545 | 19:48:14 04/10/2026 |
| 146 |  NEX Exchange |
UNI/USDT | $9.02 | $1,051,689 | 20:00:10 04/10/2026 |
| 147 |  ZKE |
UNI/USDT | $9.02 | $1,008,225 | 20:00:11 04/10/2026 |
| 148 | B2Z Exchange |
UNI/USDT | $9.03 | $990,930 | 20:00:09 04/10/2026 |
| 149 | BITmarkets |
UNI/USDT | $9.02 | $989,587 | 19:57:07 04/10/2026 |
| 150 | BTSE |
UNI/USDT | $9.03 | $986,264 | 19:48:11 04/10/2026 |
| 151 |  Uniswap v3 (Ethereum) |
UNI/WETH | $8.98 | $983,992 | 19:17:47 04/10/2026 |
| 152 | OneBullEx |
UNI/USDT | $2.49 | $978,846 | 20:00:10 04/10/2026 |
| 153 |  Aster |
UNI/USDT | $9.03 | $971,819 | 19:54:15 04/10/2026 |
| 154 | Bitbaby |
UNI/USDT | $9.02 | $955,979 | 19:57:18 04/10/2026 |
| 155 | B2Z Exchange |
UNI/USD | $9.03 | $942,303 | 20:00:09 04/10/2026 |
| 156 | BITmarkets |
UNI/USD | $9.01 | $941,070 | 19:57:07 04/10/2026 |
| 157 | Bitbase |
UNI/USDC | $9.00 | $922,337 | 19:57:17 04/10/2026 |
| 158 | Phemex |
UNI/USDC | $9.00 | $859,041 | 19:57:15 04/10/2026 |
| 159 |  FMFW.io |
UNI/USDT | $9.03 | $828,024 | 19:48:10 04/10/2026 |
| 160 |  HitBTC |
UNI/USDT | $9.02 | $825,724 | 19:57:08 04/10/2026 |
| 161 |  ApeX Omni |
UNI/USDT | $9.02 | $783,844 | 20:00:16 04/10/2026 |
| 162 | Phemex |
UNI/USDT | $9.01 | $779,545 | 19:57:10 04/10/2026 |
| 163 | Bitbaby |
UNI/USDC | $9.02 | $757,908 | 19:54:16 04/10/2026 |
| 164 | BingX |
UNI/USDT | $9.03 | $710,962 | 19:48:10 04/10/2026 |
| 165 | EasiCoin |
UNI/USDT | $9.03 | $696,535 | 20:00:10 04/10/2026 |
| 166 | Biconomy.com |
UNI/USDC | $9.02 | $685,472 | 19:57:09 04/10/2026 |
| 167 |  Paribu |
UNI/TRY | $9.02 | $643,279 | 19:58:55 04/10/2026 |
| 168 |  BYDFi |
UNI/USDT | $9.02 | $625,577 | 20:00:15 04/10/2026 |
| 169 |  ICRYPEX |
UNI/USDT | $8.94 | $590,955 | 19:57:09 04/10/2026 |
| 170 | Bitunix |
UNI/USDT | $9.02 | $589,431 | 19:48:10 04/10/2026 |
| 171 |  AIA Exchange |
UNI/USDT | $9.02 | $589,046 | 20:00:11 04/10/2026 |
| 172 | Uniswap v3 (Ethereum) |
UNI/USDT | $9.05 | $558,002 | 19:46:47 04/10/2026 |
| 173 | x.me Exchange |
UNI/USDT | $9.02 | $557,796 | 19:57:11 04/10/2026 |
| 174 | KCEX |
UNI/USDT | $9.02 | $533,930 | 19:57:07 04/10/2026 |
| 175 |  LeveX |
UNI/USDT | $9.02 | $525,009 | 20:00:15 04/10/2026 |
| 176 |  HTX |
UNI/USDT | $9.02 | $524,305 | 19:57:16 04/10/2026 |
| 177 |  SunX |
UNI/USDT | $7.09 | $523,949 | 20:00:16 04/10/2026 |
| 178 | Bitunix |
UNI/USDC | $9.02 | $501,122 | 19:48:17 04/10/2026 |
| 179 | Tebbit |
UNI/USDT | $9.02 | $488,209 | 20:00:17 04/10/2026 |
| 180 |  Bitvavo |
UNI/EUR | $9.04 | $478,017 | 19:57:08 04/10/2026 |
| 181 |  CRMClick |
UNI/USDT | $9.03 | $474,808 | 20:00:10 04/10/2026 |
| 182 | HTX |
UNI/USDT | $9.03 | $474,722 | 19:59:54 04/10/2026 |
| 183 | Deepcoin |
UNI/USDT | $9.02 | $470,309 | 19:57:07 04/10/2026 |
| 184 |  Niza.io |
UNI/USD | $9.02 | $464,497 | 19:57:08 04/10/2026 |
| 185 | BVOX |
UNI/USDT | $9.03 | $463,574 | 19:57:07 04/10/2026 |
| 186 |  Backpack Exchange |
UNI/USDC | $9.02 | $457,491 | 19:57:15 04/10/2026 |
| 187 | Kraken |
UNI/EUR | $9.03 | $447,895 | 19:59:54 04/10/2026 |
| 188 |  TxFlow |
UNI/USDC | $9.02 | $444,544 | 20:01:04 04/10/2026 |
| 189 | Aivora Exchange |
UNI/USDT | $3.61 | $442,292 | 20:00:09 04/10/2026 |
| 190 |  Bit2Me |
UNI/EUR | $9.04 | $441,559 | 19:57:07 04/10/2026 |
| 191 |  Globe Derivative Exchange |
UNI/USD | $9.02 | $435,984 | 20:00:16 04/10/2026 |
| 192 |  PrimeXBT |
UNI/USDT | $9.02 | $418,385 | 20:00:16 04/10/2026 |
| 193 | Zoomex |
UNI/USDT | $9.02 | $406,660 | 19:54:10 04/10/2026 |
| 194 | BitTap |
UNI/USDT | $9.03 | $392,004 | 20:00:11 04/10/2026 |
| 195 |  CriptoSwaps |
UNI/USDT | $9.02 | $390,090 | 19:57:10 04/10/2026 |
| 196 |  EdgeX |
UNI/USDC | $9.02 | $360,742 | 20:00:15 04/10/2026 |
| 197 | SunX |
UNI/USDT | $9.02 | $354,931 | 20:00:19 04/10/2026 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,700.99 | $354,782 | 19:16:47 04/10/2026 |
| 199 |  Tokpie |
UNI/ETH | $9.02 | $346,710 | 20:00:09 04/10/2026 |
| 200 |  MGBX |
UNI/USDT | $9.02 | $331,254 | 19:57:09 04/10/2026 |
| 201 |  CoinTR |
UNI/USDT | $9.02 | $314,536 | 19:57:08 04/10/2026 |
| 202 |  Arcus |
UNI/USD | $9.02 | $313,142 | 20:00:15 04/10/2026 |
| 203 |  Bithumb |
UNI/KRW | $9.03 | $302,086 | 19:59:23 04/10/2026 |
| 204 | MEXC |
UNI/USDT | $9.03 | $298,306 | 19:54:09 04/10/2026 |
| 205 |  XXKK |
UNI/USDT | $9.02 | $294,024 | 20:00:10 04/10/2026 |
| 206 | OKX |
UNI/USDC | $9.02 | $289,118 | 19:56:53 04/10/2026 |
| 207 |  BigONE |
UNI/USDT | $9.02 | $277,253 | 19:57:07 04/10/2026 |
| 208 | Bitbase |
UNI/USDC | $9.02 | $249,498 | 19:57:07 04/10/2026 |
| 209 |  BlueBit |
UNI/USDT | $9.02 | $246,489 | 20:00:07 04/10/2026 |
| 210 |  Bitazza |
UNI/USDT | $9.02 | $233,040 | 20:00:09 04/10/2026 |
| 211 |  SecondBTC |
UNI/USDT | $9.02 | $225,143 | 19:57:11 04/10/2026 |
| 212 | KTX |
UNI/USDT | $9.02 | $218,833 | 20:00:09 04/10/2026 |
| 213 |  Coincall |
UNI/USD | $9.03 | $217,195 | 20:00:15 04/10/2026 |
| 214 | Kraken |
UNI/XBT | $9.03 | $194,424 | 19:59:54 04/10/2026 |
| 215 | Binance |
UNI/TRY | $9.02 | $186,640 | 19:56:42 04/10/2026 |
| 216 | XT.COM |
UNI/USDC | $9.02 | $183,098 | 19:57:08 04/10/2026 |
| 217 |  Bitfinex |
UNI/USD | $9.02 | $178,403 | 19:59:54 04/10/2026 |
| 218 | Gate |
UNI/USDT | $9.03 | $171,076 | 19:54:50 04/10/2026 |
| 219 | Uniswap v4 (Ethereum) |
UNI/USDC | $8.99 | $166,039 | 19:16:47 04/10/2026 |
| 220 | Bybit |
UNI/USD | $9.01 | $164,211 | 19:54:16 04/10/2026 |
| 221 |  Binance TR |
UNI/TRY | $9.02 | $162,532 | 19:57:09 04/10/2026 |
| 222 | Uniswap v3 (Ethereum) |
UNI/USDC | $8.99 | $161,317 | 19:16:47 04/10/2026 |
| 223 | Cofinex |
UNI/USDC | $9.01 | $146,528 | 20:00:17 04/10/2026 |
| 224 |  Pacifica |
UNI/USD | $9.02 | $139,790 | 20:00:15 04/10/2026 |
| 225 |  CoinCola |
UNI/USDT | $9.03 | $138,797 | 20:00:08 04/10/2026 |
| 226 | MEXC |
UNI/USDC | $9.02 | $135,253 | 19:54:16 04/10/2026 |
| 227 |  Binance TH |
UNI/USDT | $9.02 | $133,504 | 19:57:07 04/10/2026 |
| 228 | WhiteBIT |
UNI/TRY | $9.02 | $126,251 | 19:48:10 04/10/2026 |
| 229 |  Orderly |
UNI/USDC | $9.02 | $121,384 | 20:00:17 04/10/2026 |
| 230 |  MemeMax |
UNI/USDC | $9.02 | $121,384 | 20:00:16 04/10/2026 |
| 231 | B2Z Exchange |
UNI/USDC | $9.02 | $120,036 | 20:00:09 04/10/2026 |
| 232 | BITmarkets |
UNI/USDC | $9.01 | $119,808 | 19:57:07 04/10/2026 |
| 233 | WhiteBIT |
UNI/WBT | $9.02 | $117,318 | 19:48:10 04/10/2026 |
| 234 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $116,462 | 19:40:29 04/10/2026 |
| 235 |  Uniswap v2 |
UNI/WETH | $8.98 | $115,547 | 19:57:47 04/10/2026 |
| 236 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.02 | $112,580 | 19:58:35 04/10/2026 |
| 237 | Niza.io |
UNI/EUR | $9.04 | $112,478 | 19:57:08 04/10/2026 |
| 238 |  Revolut X |
UNI/EUR | $9.04 | $97,684.97 | 20:00:08 04/10/2026 |
| 239 | TxFlow |
UNI/USDC | $9.03 | $96,138.01 | 19:57:09 04/10/2026 |
| 240 | CoinTR |
UNI/TRY | $9.01 | $96,009.69 | 19:57:08 04/10/2026 |
| 241 |  Blynex |
UNI/USDT | $9.02 | $92,941.43 | 19:57:08 04/10/2026 |
| 242 |  Gleec BTC |
UNI/USDT | $9.02 | $91,738.03 | 20:00:15 04/10/2026 |
| 243 |  BtcTurk | Kripto |
UNI/TRY | $9.02 | $90,917.78 | 19:59:53 04/10/2026 |
| 244 | HitBTC |
UNI/USDT | $9.02 | $89,494.53 | 19:57:15 04/10/2026 |
| 245 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $790.54 | $89,392.56 | 19:28:10 04/10/2026 |
| 246 |  Mandala Exchange |
UNI/USDT | $9.02 | $89,123.39 | 20:00:18 04/10/2026 |
| 247 | Revolut X |
UNI/USD | $9.03 | $85,717.81 | 20:00:08 04/10/2026 |
| 248 | YEX |
UNI/USDC | $9.02 | $82,939.34 | 20:00:12 04/10/2026 |
| 249 |  Coins.ph |
UNI/PHP | $9.02 | $81,627.09 | 19:54:08 04/10/2026 |
| 250 |  O2 Exchange |
UNI/USDC | $9.02 | $81,624.63 | 20:00:10 04/10/2026 |
| 251 | Pionex |
UNI/USDT | $9.02 | $79,277.11 | 19:57:07 04/10/2026 |
| 252 | Uniswap v3 (BSC) |
WBNB/UNI | $784.94 | $73,031.03 | 19:43:56 04/10/2026 |
| 253 |  Picol |
UNI/USDT | $9.03 | $70,814.84 | 20:00:08 04/10/2026 |
| 254 | BingX |
UNI/USDC | $9.03 | $70,446.75 | 19:48:10 04/10/2026 |
| 255 |  HyperPay Futures |
UNI/USDT | $9.02 | $70,431.32 | 20:00:17 04/10/2026 |
| 256 | OKX |
UNI/EUR | $9.04 | $61,301.54 | 19:56:53 04/10/2026 |
| 257 | Cofinex |
UNI/USDT | $9.02 | $61,244.03 | 20:00:11 04/10/2026 |
| 258 | BYDFi |
UNI/USDT | $9.03 | $58,455.22 | 20:00:09 04/10/2026 |
| 259 |  Bybit EU |
UNI/USDC | $9.03 | $57,933.04 | 19:48:10 04/10/2026 |
| 260 | LeveX |
UNI/USDT | $9.02 | $57,383.96 | 20:00:08 04/10/2026 |
| 261 |  Bitrue |
UNI/USDC | $9.02 | $56,872.65 | 19:57:08 04/10/2026 |
| 262 | Binance |
UNI/BTC | $9.02 | $56,744.74 | 19:56:42 04/10/2026 |
| 263 | MEXC |
UNI/USD1 | $9.02 | $55,654.51 | 19:54:09 04/10/2026 |
| 264 |  Foxbit |
UNI/BRL | $9.09 | $54,918.11 | 19:57:10 04/10/2026 |
| 265 |  NexDAX |
UNI/USDT | $9.02 | $54,332.62 | 20:00:14 04/10/2026 |
| 266 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,695.07 | $52,420.89 | 19:57:21 04/10/2026 |
| 267 | Bitfinex |
UNI/USDT | $9.02 | $50,498.70 | 19:59:54 04/10/2026 |
| 268 |  PointPay |
UNI/USDT | $9.01 | $49,870.32 | 19:57:09 04/10/2026 |
| 269 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $787.92 | $49,491.79 | 19:56:42 04/10/2026 |
| 270 | WEEX |
UNI/USDC | $9.02 | $47,978.54 | 19:57:10 04/10/2026 |
| 271 | Uniswap v4 (Ethereum) |
UNI/USDT | $8.99 | $46,116.61 | 19:16:47 04/10/2026 |
| 272 |  Crypto.com Exchange |
UNI/USD | $9.02 | $44,499.94 | 19:57:08 04/10/2026 |
| 273 | Upbit |
UNI/BTC | $9.04 | $43,759.64 | 19:56:53 04/10/2026 |
| 274 | Ulink |
UNI/USDT | $9.02 | $43,463.59 | 20:00:18 04/10/2026 |
| 275 |  Bitkub |
UNI/THB | $9.03 | $40,406.59 | 19:57:07 04/10/2026 |
| 276 |  XBO.com |
UNI/USDT | $9.02 | $40,387.97 | 20:00:10 04/10/2026 |
| 277 |  BitxEX |
UNI/USDT | $9.02 | $39,271.29 | 20:00:19 04/10/2026 |
| 278 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $9.01 | $38,404.42 | 18:38:47 04/10/2026 |
| 279 |  HashKey Exchange |
UNI/USD | $9.02 | $37,133.00 | 19:57:07 04/10/2026 |
| 280 |  Kalshi |
UNI/USD | $9.02 | $35,050.38 | 20:00:15 04/10/2026 |
| 281 | WhiteBIT |
UNI/USDC | $9.03 | $32,046.43 | 19:48:10 04/10/2026 |
| 282 |  Bitcoiva |
UNI/INR | $9.31 | $31,810.18 | 20:00:09 04/10/2026 |
| 283 | Bitbaby |
UNI/USDC | $3.52 | $31,705.27 | 19:57:18 04/10/2026 |
| 284 | Gate |
UNI/USDC | $9.02 | $31,051.51 | 19:56:24 04/10/2026 |
| 285 | Gate |
UNI/USD | $9.02 | $31,041.97 | 19:56:54 04/10/2026 |
| 286 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,700.35 | $29,958.39 | 19:16:56 04/10/2026 |
| 287 |  Tothemoon |
UNI/USDT | $9.03 | $29,210.72 | 19:57:12 04/10/2026 |
| 288 | MEXC |
UNI/USDC | $9.02 | $28,564.44 | 19:54:09 04/10/2026 |
| 289 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9977 | $28,424.38 | 19:39:06 04/10/2026 |
| 290 |  Ripio |
UNI/USDC | $9.05 | $28,322.94 | 19:57:10 04/10/2026 |
| 291 | Bitrue |
UNI/USDT | $9.02 | $28,214.10 | 19:57:08 04/10/2026 |
| 292 | Crypto.com Exchange |
UNI/USDT | $9.02 | $27,865.04 | 19:57:08 04/10/2026 |
| 293 |  Binance.US |
UNI/USDT | $9.05 | $27,530.16 | 19:59:53 04/10/2026 |
| 294 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,708.52 | $26,664.64 | 19:01:14 04/10/2026 |
| 295 | BASEKX |
UNI/USDT | $9.02 | $26,150.60 | 20:00:09 04/10/2026 |
| 296 | AEGET |
UNI/USDT | $9.02 | $26,150.60 | 20:00:08 04/10/2026 |
| 297 | BtcTurk | Kripto |
UNI/USDT | $9.02 | $24,802.83 | 19:59:53 04/10/2026 |
| 298 | XBO.com |
UNI/EUR | $9.05 | $22,706.78 | 20:00:10 04/10/2026 |
| 299 |  TRIV |
UNI/IDR | $9.06 | $22,548.03 | 20:00:13 04/10/2026 |
| 300 | TRIV |
UNI/USDT | $9.03 | $22,547.93 | 20:00:13 04/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 04/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,361,046,180 với tỷ giá $9.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.