Uniswap UNI
Xếp hạng #31
02:54:00 08/08/2026
Giá Uniswap (UNI)
$4.03 0.49%
0.00006213 BTC
105,263 VND
Thấp: $3.96
Cao: $4.08
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $4.02 | $1,052,077,915 | 02:00:10 08/08/2026 |
| 2 |  SunX |
UNI/USDT | $4.02 | $1,052,054,863 | 02:00:09 08/08/2026 |
| 3 |  KTX |
UNI/USDT | $4.00 | $294,650,481 | 02:00:15 08/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $4.01 | $266,969,960 | 01:57:18 08/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $4.01 | $213,109,892 | 02:00:16 08/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.01 | $65,242,590 | 01:54:17 08/08/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $4.01 | $51,415,480 | 02:00:15 08/08/2026 |
| 8 |  OrangeX |
UNI/USDT | $4.00 | $49,592,687 | 01:57:15 08/08/2026 |
| 9 |  WEEX |
UNI/USDT | $4.00 | $40,719,714 | 01:57:16 08/08/2026 |
| 10 |  idax exchange |
UNI/USDT | $4.01 | $35,901,827 | 02:00:17 08/08/2026 |
| 11 |  Blockfinex |
UNI/USDT | $4.01 | $35,901,201 | 02:00:15 08/08/2026 |
| 12 |  WHXEX |
UNI/USDT | $4.01 | $35,901,201 | 02:00:16 08/08/2026 |
| 13 |  Koinbay |
UNI/USDT | $4.01 | $35,821,232 | 01:54:15 08/08/2026 |
| 14 |  Deepcoin |
UNI/USDT | $4.01 | $35,334,861 | 01:57:15 08/08/2026 |
| 15 |  IBIT Global |
UNI/USDT | $4.01 | $32,538,107 | 02:00:17 08/08/2026 |
| 16 |  FameEX |
UNI/USDT | $4.00 | $32,024,603 | 01:57:18 08/08/2026 |
| 17 |  Echobit |
UNI/USDT | $4.00 | $29,017,452 | 01:57:16 08/08/2026 |
| 18 |  WhiteBIT |
UNI/USDT | $3.99 | $27,469,078 | 01:57:15 08/08/2026 |
| 19 |  Tapbit |
UNI/USDT | $4.01 | $26,802,046 | 01:57:15 08/08/2026 |
| 20 |  AstralX |
UNI/USDT | $4.01 | $26,719,360 | 01:57:11 08/08/2026 |
| 21 |  CoinW |
UNI/USDT | $4.01 | $25,872,281 | 01:57:18 08/08/2026 |
| 22 |  KuCoin |
UNI/USDT | $4.01 | $25,119,600 | 01:56:23 08/08/2026 |
| 23 | CEEX exchange |
UNI/USDT | $4.01 | $25,031,574 | 02:00:12 08/08/2026 |
| 24 |  BVOX |
UNI/USDT | $4.01 | $24,716,113 | 01:57:10 08/08/2026 |
| 25 | BVOX |
UNI/USDT | $4.00 | $21,604,578 | 01:57:15 08/08/2026 |
| 26 |  MEXC |
UNI/USDT | $4.01 | $20,991,462 | 01:54:16 08/08/2026 |
| 27 |  Bybit |
UNI/USDT | $4.00 | $20,539,064 | 01:54:16 08/08/2026 |
| 28 |  Batonex |
UNI/USDT | $4.00 | $20,180,768 | 01:57:16 08/08/2026 |
| 29 |  Ourbit |
UNI/USDT | $4.01 | $20,172,678 | 01:57:17 08/08/2026 |
| 30 |  Websea |
UNI/USDT | $4.01 | $19,494,676 | 01:51:08 08/08/2026 |
| 31 |  BiKing |
UNI/USDT | $4.00 | $19,460,144 | 01:57:17 08/08/2026 |
| 32 |  Ekbit |
UNI/USDT | $4.01 | $18,617,907 | 02:00:15 08/08/2026 |
| 33 |  Toobit |
UNI/USDT | $4.00 | $18,292,328 | 01:57:16 08/08/2026 |
| 34 |  Hibt |
UNI/USDT | $4.01 | $18,065,846 | 01:54:17 08/08/2026 |
| 35 |  ASTX |
UNI/USDT | $4.02 | $17,718,958 | 02:00:16 08/08/2026 |
| 36 |  CoinP |
UNI/USDT | $4.01 | $17,173,919 | 02:00:17 08/08/2026 |
| 37 |  BingX |
UNI/USDT | $4.00 | $14,002,605 | 01:57:18 08/08/2026 |
| 38 |  Biconomy.com |
UNI/USDT | $4.00 | $12,474,848 | 01:57:15 08/08/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $4.01 | $12,222,911 | 02:00:17 08/08/2026 |
| 40 | Websea |
UNI/USDT | $4.00 | $11,951,388 | 01:57:17 08/08/2026 |
| 41 | AstralX |
UNI/USDT | $4.01 | $11,362,736 | 01:57:15 08/08/2026 |
| 42 |  Bitbase |
UNI/USDT | $4.01 | $11,111,585 | 01:57:18 08/08/2026 |
| 43 | CoinUp.io |
UNI/USDT | $4.01 | $10,816,142 | 01:57:13 08/08/2026 |
| 44 | Binance |
UNI/USDT | $4.01 | $9,814,920 | 01:56:42 08/08/2026 |
| 45 |  CrypFine |
UNI/USDT | $4.01 | $9,798,133 | 01:57:20 08/08/2026 |
| 46 |  B2Z Exchange |
UNI/USD | $4.02 | $9,289,181 | 02:00:15 08/08/2026 |
| 47 |  BTSE |
UNI/USDT | $4.01 | $9,273,644 | 01:57:15 08/08/2026 |
| 48 |  BITmarkets |
UNI/USDT | $4.01 | $9,266,761 | 01:57:15 08/08/2026 |
| 49 |  YEX |
UNI/USDT | $4.01 | $9,243,445 | 02:00:16 08/08/2026 |
| 50 | BiKing |
UNI/USDT | $4.01 | $8,555,569 | 01:57:08 08/08/2026 |
| 51 |  BitMart |
UNI/USDT | $4.01 | $8,015,784 | 02:00:16 08/08/2026 |
| 52 |  Venus |
UNI/vUNI | $4.01 | $7,836,353 | 01:57:07 08/08/2026 |
| 53 |  CoinMy |
UNI/USDT | $4.02 | $7,824,231 | 02:00:12 08/08/2026 |
| 54 |  LBank |
UNI/USDT | $4.00 | $7,822,037 | 01:57:16 08/08/2026 |
| 55 |  Cryptomus |
UNI/USDT | $4.02 | $7,694,967 | 02:00:10 08/08/2026 |
| 56 | KuCoin |
UNI/USDT | $4.01 | $7,415,021 | 01:54:20 08/08/2026 |
| 57 | CoinP |
UNI/USDT | $4.01 | $7,378,137 | 02:00:20 08/08/2026 |
| 58 |  Gate |
UNI/USDT | $4.01 | $7,117,494 | 01:54:20 08/08/2026 |
| 59 |  Hyperliquid |
UNI/USDC | $4.01 | $6,768,477 | 01:54:26 08/08/2026 |
| 60 | CoinMy |
UNI/USDT | $4.01 | $6,745,360 | 02:00:16 08/08/2026 |
| 61 |  DigiFinex |
UNI/USDT | $4.01 | $6,667,450 | 01:57:16 08/08/2026 |
| 62 |  Bitget |
UNI/USDT | $4.01 | $6,627,225 | 01:54:16 08/08/2026 |
| 63 |  Cofinex |
UNI/USDT | $4.01 | $6,541,241 | 02:00:15 08/08/2026 |
| 64 | BingX |
UNI/USDC | $4.01 | $6,508,476 | 01:57:18 08/08/2026 |
| 65 |  Hotcoin |
UNI/USDT | $4.00 | $6,377,447 | 01:57:20 08/08/2026 |
| 66 |  Zoomex |
UNI/USDT | $4.00 | $6,164,129 | 01:57:16 08/08/2026 |
| 67 |  BlockFin |
UNI/USDT | $4.01 | $6,144,024 | 02:00:15 08/08/2026 |
| 68 |  WOO X Pro |
UNI/USDT | $4.01 | $6,065,717 | 02:00:15 08/08/2026 |
| 69 | WhiteBIT |
UNI/USDT | $4.01 | $5,976,654 | 01:57:07 08/08/2026 |
| 70 |  Azbit |
UNI/USDT | $4.02 | $5,712,206 | 01:48:10 08/08/2026 |
| 71 |  Pionex |
UNI/ETH | $4.00 | $5,605,755 | 01:57:16 08/08/2026 |
| 72 |  Bitunix |
UNI/USDT | $4.00 | $5,476,141 | 01:57:16 08/08/2026 |
| 73 | Binance |
UNI/USDC | $4.00 | $5,396,725 | 01:54:17 08/08/2026 |
| 74 |  SuperEx |
UNI/USDT | $4.01 | $5,354,408 | 01:57:07 08/08/2026 |
| 75 |  Poloniex |
UNI/USDT | $4.01 | $5,283,893 | 01:59:53 08/08/2026 |
| 76 | LBank |
UNI/USDT | $4.01 | $4,943,430 | 01:57:08 08/08/2026 |
| 77 |  BTCC |
UNI/USDT | $4.01 | $4,927,232 | 01:57:09 08/08/2026 |
| 78 |  4E |
UNI/USDT | $4.02 | $4,856,403 | 02:00:12 08/08/2026 |
| 79 |  BitGW Exchange |
UNI/USDT | $4.02 | $4,802,617 | 02:00:09 08/08/2026 |
| 80 |  OKX |
UNI/USDT | $4.01 | $4,645,659 | 01:56:23 08/08/2026 |
| 81 |  Gems Trade |
UNI/USDT | $4.02 | $4,619,486 | 02:00:12 08/08/2026 |
| 82 |  BitradeX |
UNI/USDT | $4.00 | $4,604,340 | 01:57:18 08/08/2026 |
| 83 |  AlphaX |
UNI/USDT | $4.01 | $4,056,125 | 02:00:15 08/08/2026 |
| 84 |  Coinbase Exchange |
UNI/USD | $4.01 | $4,054,617 | 01:56:29 08/08/2026 |
| 85 |  KCEX |
UNI/USDT | $4.01 | $3,926,033 | 01:57:15 08/08/2026 |
| 86 |  XT.COM |
UNI/USDT | $4.01 | $3,827,016 | 01:54:12 08/08/2026 |
| 87 |  Bitbaby |
UNI/USDT | $4.00 | $3,570,309 | 01:57:15 08/08/2026 |
| 88 |  EasiCoin |
UNI/USDT | $4.01 | $3,543,487 | 02:00:15 08/08/2026 |
| 89 |  YUBIT |
UNI/USDT | $4.00 | $3,410,085 | 01:57:16 08/08/2026 |
| 90 | WEEX |
UNI/USDT | $4.01 | $3,229,012 | 01:57:11 08/08/2026 |
| 91 |  BitDelta |
UNI/USDT | $4.02 | $3,223,329 | 02:00:10 08/08/2026 |
| 92 | BitMart |
UNI/USDT | $4.02 | $3,151,408 | 02:00:09 08/08/2026 |
| 93 |  BiFinance |
UNI/USDT | $4.01 | $3,120,327 | 01:57:08 08/08/2026 |
| 94 | DigiFinex |
UNI/USDT | $4.01 | $3,088,003 | 01:57:07 08/08/2026 |
| 95 | Hotcoin |
UNI/USDT | $4.01 | $2,835,887 | 01:51:18 08/08/2026 |
| 96 | Ourbit |
UNI/USDT | $4.01 | $2,796,808 | 01:54:08 08/08/2026 |
| 97 |  Phemex |
UNI/USDT | $4.00 | $2,601,256 | 01:57:16 08/08/2026 |
| 98 |  OneEx |
UNI/USDT | $4.02 | $2,586,310 | 02:00:12 08/08/2026 |
| 99 | OrangeX |
UNI/USDT | $4.01 | $2,567,654 | 01:57:07 08/08/2026 |
| 100 | Gate |
UNI/USDT | $4.01 | $2,479,559 | 01:56:24 08/08/2026 |
| 101 | BlockFin |
UNI/USDT | $4.01 | $2,273,099 | 02:00:08 08/08/2026 |
| 102 |  UZX |
UNI/USDT | $4.01 | $2,241,887 | 01:57:07 08/08/2026 |
| 103 | YUBIT |
UNI/USDT | $4.01 | $2,212,899 | 01:57:08 08/08/2026 |
| 104 | Tapbit |
UNI/USDT | $4.01 | $2,177,018 | 01:57:07 08/08/2026 |
| 105 | WOO X Pro |
UNI/USDT | $4.02 | $2,171,724 | 02:00:12 08/08/2026 |
| 106 | BITmarkets |
UNI/USDT | $4.01 | $2,167,559 | 01:57:12 08/08/2026 |
| 107 | BTSE |
UNI/USDT | $4.01 | $2,162,504 | 01:54:11 08/08/2026 |
| 108 |  Grvt |
UNI/USDT | $3.98 | $2,136,991 | 22:39:20 07/08/2026 |
| 109 | B2Z Exchange |
UNI/USDT | $4.02 | $2,125,365 | 02:00:08 08/08/2026 |
| 110 | Toobit |
UNI/USDT | $4.01 | $2,122,340 | 01:57:08 08/08/2026 |
| 111 |  BitTap |
UNI/USDT | $4.01 | $2,036,775 | 02:00:16 08/08/2026 |
| 112 |  Coinbase International Exchange |
UNI/USDC | $4.02 | $2,036,752 | 02:00:15 08/08/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,911.92 | $1,996,977 | 01:43:11 08/08/2026 |
| 114 | Biconomy.com |
UNI/USDT | $4.01 | $1,840,928 | 01:57:10 08/08/2026 |
| 115 | B2Z Exchange |
UNI/USD | $4.02 | $1,826,261 | 02:00:08 08/08/2026 |
| 116 | BITmarkets |
UNI/USD | $4.01 | $1,820,997 | 01:57:12 08/08/2026 |
| 117 |  Bitvavo |
UNI/EUR | $4.01 | $1,806,744 | 01:57:08 08/08/2026 |
| 118 | CoinW |
UNI/USDT | $4.01 | $1,785,952 | 01:57:07 08/08/2026 |
| 119 | Echobit |
UNI/USDT | $4.01 | $1,744,539 | 01:57:08 08/08/2026 |
| 120 |  AllinX |
UNI/USDT | $4.02 | $1,644,173 | 02:00:08 08/08/2026 |
| 121 |  Bitcastle |
UNI/USDT | $4.01 | $1,609,391 | 02:00:19 08/08/2026 |
| 122 | CrypFine |
UNI/USDT | $4.01 | $1,597,313 | 01:57:09 08/08/2026 |
| 123 |  x.me Exchange |
UNI/USDT | $4.01 | $1,571,190 | 01:57:18 08/08/2026 |
| 124 |  GroveX |
UNI/USDT | $4.01 | $1,551,663 | 02:00:12 08/08/2026 |
| 125 | Bybit |
UNI/USDT | $4.01 | $1,542,919 | 01:54:11 08/08/2026 |
| 126 | YEX |
UNI/USDT | $4.01 | $1,464,127 | 02:00:12 08/08/2026 |
| 127 |  Upbit |
UNI/KRW | $4.00 | $1,438,325 | 01:56:23 08/08/2026 |
| 128 | Hibt |
UNI/USDT | $4.01 | $1,394,473 | 01:54:12 08/08/2026 |
| 129 |  BloFin |
UNI/USDT | $4.01 | $1,357,289 | 01:45:11 08/08/2026 |
| 130 | Binance |
UNI/USD | $4.01 | $1,356,927 | 01:54:50 08/08/2026 |
| 131 | IBIT Global |
UNI/USDT | $4.02 | $1,306,125 | 02:00:12 08/08/2026 |
| 132 | Pionex |
UNI/USDT | $4.00 | $1,226,640 | 01:57:16 08/08/2026 |
| 133 |  CoinChief |
UNI/USDT | $4.01 | $1,202,506 | 01:57:08 08/08/2026 |
| 134 | Binance |
UNI/USDC | $4.01 | $1,042,015 | 01:56:42 08/08/2026 |
| 135 |  EdgeX |
UNI/USD | $3.89 | $990,314 | 15:18:15 04/08/2026 |
| 136 | ASTX |
UNI/USDT | $4.02 | $981,876 | 02:00:13 08/08/2026 |
| 137 |  OneBullEx |
UNI/USDT | $2.49 | $978,166 | 02:00:11 08/08/2026 |
| 138 | TruBit Pro Exchange |
UNI/USDT | $4.02 | $957,899 | 02:00:08 08/08/2026 |
| 139 | KTX |
UNI/USDT | $4.02 | $954,413 | 02:00:09 08/08/2026 |
| 140 | EdgeX |
UNI/USDC | $4.02 | $929,199 | 02:00:16 08/08/2026 |
| 141 |  Antarctic |
UNI/USDT | $4.01 | $888,163 | 02:00:17 08/08/2026 |
| 142 |  BitKan |
UNI/USDT | $4.02 | $882,422 | 02:00:07 08/08/2026 |
| 143 | BloFin |
UNI/USDT | $4.00 | $813,701 | 01:45:17 08/08/2026 |
| 144 |  HTX |
UNI/USDT | $4.01 | $797,809 | 01:59:54 08/08/2026 |
| 145 |  CRMClick |
UNI/USDT | $4.01 | $797,782 | 02:00:12 08/08/2026 |
| 146 |  Bitstamp by Robinhood |
UNI/USD | $4.01 | $794,986 | 01:59:53 08/08/2026 |
| 147 | YEX |
UNI/USD | $4.01 | $775,946 | 02:00:16 08/08/2026 |
| 148 | Bitget |
UNI/USDT | $4.01 | $762,729 | 01:55:01 08/08/2026 |
| 149 | YEX |
UNI/USDC | $4.01 | $734,911 | 02:00:16 08/08/2026 |
| 150 | WHXEX |
UNI/USDT | $4.02 | $733,213 | 02:00:12 08/08/2026 |
| 151 | idax exchange |
UNI/USDT | $4.02 | $733,024 | 02:00:09 08/08/2026 |
| 152 | Blockfinex |
UNI/USDT | $4.02 | $733,000 | 02:00:09 08/08/2026 |
| 153 | Koinbay |
UNI/USDT | $4.01 | $731,887 | 01:57:11 08/08/2026 |
| 154 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,847.71 | $700,535 | 01:43:11 08/08/2026 |
| 155 |  ApeX Omni |
UNI/USDT | $4.02 | $639,196 | 02:00:16 08/08/2026 |
| 156 |  Uniswap v3 (Ethereum) |
UNI/USDT | $4.01 | $623,813 | 01:44:59 08/08/2026 |
| 157 | Toobit |
UNI/USDC | $4.00 | $620,115 | 01:57:16 08/08/2026 |
| 158 |  AIA Exchange |
UNI/USDT | $4.02 | $613,760 | 02:00:09 08/08/2026 |
| 159 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.03 | $613,526 | 01:52:23 08/08/2026 |
| 160 | Bitbase |
UNI/USDT | $4.01 | $606,291 | 01:45:11 08/08/2026 |
| 161 |  Kraken |
UNI/USD | $4.01 | $586,762 | 01:59:54 08/08/2026 |
| 162 | Bitcastle |
UNI/USDT | $4.02 | $548,776 | 02:00:14 08/08/2026 |
| 163 |  CoinEx |
UNI/USDT | $4.01 | $528,514 | 01:57:15 08/08/2026 |
| 164 | Phemex |
UNI/USDT | $4.00 | $475,973 | 01:57:08 08/08/2026 |
| 165 |  Lighter |
UNI/USDC | $4.01 | $474,747 | 01:57:16 08/08/2026 |
| 166 | WhiteBIT |
UNI/TRY | $4.01 | $472,535 | 01:57:07 08/08/2026 |
| 167 | Zoomex |
UNI/USDT | $4.01 | $468,645 | 01:42:11 08/08/2026 |
| 168 |  FMFW.io |
UNI/USDT | $4.01 | $467,278 | 01:57:07 08/08/2026 |
| 169 |  HitBTC |
UNI/USDT | $4.01 | $460,736 | 01:54:08 08/08/2026 |
| 170 |  CriptoSwaps |
UNI/USDT | $4.01 | $453,596 | 02:00:11 08/08/2026 |
| 171 | Bitbaby |
UNI/USDT | $4.01 | $445,600 | 01:57:08 08/08/2026 |
| 172 | Aivora Exchange |
UNI/USDT | $3.61 | $441,994 | 02:00:12 08/08/2026 |
| 173 |  ZKE |
UNI/USDT | $4.02 | $439,919 | 02:00:13 08/08/2026 |
| 174 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.01 | $423,993 | 01:43:11 08/08/2026 |
| 175 | Phemex |
UNI/USDC | $4.00 | $415,082 | 01:57:16 08/08/2026 |
| 176 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.01 | $414,473 | 01:52:35 08/08/2026 |
| 177 | MEXC |
UNI/USDT | $4.01 | $391,220 | 01:54:09 08/08/2026 |
| 178 | HTX |
UNI/USDT | $4.01 | $377,728 | 01:51:19 08/08/2026 |
| 179 |  XXKK |
UNI/USDT | $4.01 | $374,653 | 02:00:12 08/08/2026 |
| 180 |  BYDFi |
UNI/USDT | $4.00 | $372,476 | 02:00:16 08/08/2026 |
| 181 | Bitbase |
UNI/USDC | $4.00 | $359,501 | 01:57:18 08/08/2026 |
| 182 | Bitbaby |
UNI/USDC | $4.00 | $352,291 | 01:57:15 08/08/2026 |
| 183 | BingX |
UNI/USDT | $4.01 | $347,869 | 01:57:08 08/08/2026 |
| 184 |  Aster |
UNI/USDT | $4.01 | $339,243 | 01:54:15 08/08/2026 |
| 185 |  LeveX |
UNI/USDT | $4.01 | $330,244 | 02:00:15 08/08/2026 |
| 186 |  SunX |
UNI/USDT | $3.83 | $317,640 | 02:00:16 08/08/2026 |
| 187 | WhiteBIT |
UNI/USDC | $4.01 | $309,966 | 01:57:07 08/08/2026 |
| 188 | Bitunix |
UNI/USDT | $4.01 | $306,732 | 01:57:09 08/08/2026 |
| 189 | B2Z Exchange |
UNI/USDC | $4.02 | $304,947 | 02:00:08 08/08/2026 |
| 190 | BITmarkets |
UNI/USDC | $4.01 | $304,132 | 01:57:12 08/08/2026 |
| 191 | Biconomy.com |
UNI/USDC | $4.01 | $298,779 | 01:57:10 08/08/2026 |
| 192 |  AEGET |
UNI/USDT | $4.01 | $296,702 | 02:00:16 08/08/2026 |
| 193 | EasiCoin |
UNI/USDT | $4.02 | $285,908 | 02:00:08 08/08/2026 |
| 194 |  Variational |
UNI/USDC | $4.01 | $280,865 | 02:00:17 08/08/2026 |
| 195 |  CoinTR |
UNI/USDT | $4.01 | $276,029 | 01:57:07 08/08/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,909.26 | $274,903 | 01:44:59 08/08/2026 |
| 197 | Bitunix |
UNI/USDC | $4.00 | $271,615 | 01:57:16 08/08/2026 |
| 198 |  Paribu |
UNI/TRY | $4.01 | $271,068 | 01:59:23 08/08/2026 |
| 199 | Binance |
UNI/BTC | $4.01 | $266,807 | 01:56:42 08/08/2026 |
| 200 |  ICRYPEX |
UNI/USDT | $3.99 | $265,836 | 02:00:12 08/08/2026 |
| 201 | x.me Exchange |
UNI/USDT | $4.01 | $257,209 | 01:57:16 08/08/2026 |
| 202 |  Bitazza |
UNI/USDT | $4.02 | $247,344 | 02:00:11 08/08/2026 |
| 203 | Bitbase |
UNI/USDC | $4.01 | $242,592 | 01:45:11 08/08/2026 |
| 204 |  Bithumb |
UNI/KRW | $3.99 | $237,998 | 01:59:55 08/08/2026 |
| 205 |  Backpack Exchange |
UNI/USDC | $4.01 | $231,205 | 01:57:15 08/08/2026 |
| 206 | BitTap |
UNI/USDT | $4.02 | $230,629 | 02:00:12 08/08/2026 |
| 207 | 4E |
UNI/USDT | $4.01 | $229,714 | 02:00:15 08/08/2026 |
| 208 |  Pacifica |
UNI/USD | $4.02 | $228,154 | 02:00:15 08/08/2026 |
| 209 | Binance |
UNI/TRY | $4.01 | $222,013 | 01:56:54 08/08/2026 |
| 210 | Deepcoin |
UNI/USDT | $4.01 | $215,043 | 01:57:08 08/08/2026 |
| 211 |  BigONE |
UNI/USDT | $4.00 | $201,484 | 01:45:13 08/08/2026 |
| 212 |  Bitfinex |
UNI/USD | $4.02 | $192,261 | 01:59:53 08/08/2026 |
| 213 | KCEX |
UNI/USDT | $4.01 | $185,373 | 01:57:08 08/08/2026 |
| 214 |  TxFlow |
UNI/USDC | $4.01 | $177,274 | 02:00:32 08/08/2026 |
| 215 | WhiteBIT |
UNI/WBT | $4.01 | $170,321 | 01:57:07 08/08/2026 |
| 216 | OKX |
UNI/USDC | $4.02 | $162,063 | 01:56:23 08/08/2026 |
| 217 |  MGBX |
UNI/USDT | $4.01 | $159,094 | 01:57:10 08/08/2026 |
| 218 |  Tokpie |
UNI/ETH | $4.00 | $157,781 | 02:00:12 08/08/2026 |
| 219 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $590.61 | $157,644 | 01:53:08 08/08/2026 |
| 220 |  Coinstore |
UNI/USDT | $4.01 | $156,566 | 01:57:12 08/08/2026 |
| 221 |  SecondBTC |
UNI/USDT | $4.01 | $154,413 | 01:48:07 08/08/2026 |
| 222 | Gate |
UNI/USDT | $4.01 | $153,378 | 01:51:50 08/08/2026 |
| 223 |  CoinLion |
UNI/USD | $4.00 | $149,612 | 02:00:13 08/08/2026 |
| 224 |  Niza.io |
UNI/USD | $4.01 | $146,402 | 01:57:07 08/08/2026 |
| 225 |  Coincall |
UNI/USD | $4.01 | $129,829 | 02:00:16 08/08/2026 |
| 226 | MEXC |
UNI/USDC | $4.00 | $115,735 | 01:54:16 08/08/2026 |
| 227 |  BlueBit |
UNI/USDT | $4.01 | $111,637 | 02:00:12 08/08/2026 |
| 228 |  Uniswap v2 |
UNI/WETH | $4.01 | $107,926 | 01:44:59 08/08/2026 |
| 229 |  BitxEX |
UNI/USDT | $4.01 | $104,856 | 02:00:15 08/08/2026 |
| 230 | XT.COM |
UNI/USDC | $4.01 | $103,817 | 01:57:08 08/08/2026 |
| 231 | MEXC |
UNI/USD1 | $4.01 | $103,088 | 01:54:16 08/08/2026 |
| 232 |  Bullish |
UNI/USDC | $4.01 | $101,649 | 01:48:08 08/08/2026 |
| 233 | Kraken |
UNI/EUR | $4.01 | $100,738 | 01:59:54 08/08/2026 |
| 234 |  Bit2Me |
UNI/EUR | $4.01 | $99,120.91 | 01:57:08 08/08/2026 |
| 235 | Cofinex |
UNI/USDC | $4.01 | $98,833.17 | 02:00:15 08/08/2026 |
| 236 | CoinTR |
UNI/TRY | $4.01 | $91,746.05 | 01:57:07 08/08/2026 |
| 237 |  Extended |
UNI/USD | $4.03 | $86,873.62 | 02:00:16 08/08/2026 |
| 238 |  Binibit |
UNI/USDT | $4.03 | $79,364.12 | 02:00:08 08/08/2026 |
| 239 |  Binance TR |
UNI/TRY | $4.01 | $76,827.05 | 01:57:09 08/08/2026 |
| 240 | BYDFi |
UNI/USDT | $4.01 | $72,709.93 | 01:54:11 08/08/2026 |
| 241 | HitBTC |
UNI/USDT | $4.01 | $71,424.37 | 01:51:15 08/08/2026 |
| 242 |  Mandala Exchange |
UNI/USDT | $4.01 | $71,414.99 | 01:57:16 08/08/2026 |
| 243 |  Gleec BTC |
UNI/USDT | $4.01 | $71,412.28 | 02:00:15 08/08/2026 |
| 244 |  Globe Derivative Exchange |
UNI/USD | $4.02 | $71,354.78 | 02:00:17 08/08/2026 |
| 245 | BITmarkets |
UNI/IDR | $4.01 | $70,484.89 | 01:57:12 08/08/2026 |
| 246 |  BtcTurk | Kripto |
UNI/TRY | $4.01 | $62,724.09 | 01:59:23 08/08/2026 |
| 247 |  CoinCola |
UNI/USDT | $4.02 | $59,356.07 | 02:00:11 08/08/2026 |
| 248 | YEX |
UNI/USDC | $4.02 | $58,323.66 | 02:00:12 08/08/2026 |
| 249 | Cofinex |
UNI/USDT | $4.02 | $56,735.63 | 02:00:11 08/08/2026 |
| 250 | MEXC |
UNI/USD1 | $4.01 | $56,088.65 | 01:54:09 08/08/2026 |
| 251 | BYDFi |
UNI/USDC | $4.00 | $56,041.83 | 02:00:16 08/08/2026 |
| 252 |  PointPay |
UNI/USDT | $4.01 | $53,914.16 | 01:54:10 08/08/2026 |
| 253 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,908.90 | $53,471.65 | 01:43:13 08/08/2026 |
| 254 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.00 | $52,604.10 | 01:44:59 08/08/2026 |
| 255 | WhiteBIT |
UNI/EUR | $4.02 | $51,077.88 | 01:54:11 08/08/2026 |
| 256 | Cofinex |
UNI/USDC | $4.01 | $50,195.07 | 02:00:11 08/08/2026 |
| 257 |  PrimeXBT |
UNI/USDT | $4.01 | $50,137.21 | 02:00:16 08/08/2026 |
| 258 |  XBO.com |
UNI/USDT | $4.02 | $48,672.12 | 02:00:08 08/08/2026 |
| 259 | WEEX |
UNI/USDC | $4.01 | $48,201.94 | 01:57:11 08/08/2026 |
| 260 | Coinbase Exchange |
UNI/EUR | $4.01 | $47,961.10 | 01:56:29 08/08/2026 |
| 261 | CoinEx |
UNI/USDT | $4.01 | $46,601.30 | 01:59:53 08/08/2026 |
| 262 | BingX |
UNI/USDC | $4.01 | $45,325.84 | 01:57:08 08/08/2026 |
| 263 |  Coins.ph |
UNI/PHP | $4.01 | $44,287.71 | 01:57:07 08/08/2026 |
| 264 | OKX |
UNI/EUR | $4.02 | $43,820.28 | 01:56:23 08/08/2026 |
| 265 |  Blynex |
UNI/USDT | $4.01 | $41,824.75 | 01:57:07 08/08/2026 |
| 266 |  Tokocrypto |
UNI/USDT | $4.01 | $40,990.21 | 01:57:08 08/08/2026 |
| 267 |  Bybit EU |
UNI/USDC | $4.01 | $39,718.43 | 01:54:12 08/08/2026 |
| 268 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $38,741.98 | 01:44:49 08/08/2026 |
| 269 | SunX |
UNI/USDT | $4.02 | $38,665.52 | 02:00:19 08/08/2026 |
| 270 |  Bitrue |
UNI/USDC | $4.01 | $38,589.01 | 01:57:07 08/08/2026 |
| 271 | Pionex |
UNI/USDT | $4.01 | $38,217.02 | 01:57:09 08/08/2026 |
| 272 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08300 | $35,403.28 | 23:19:59 07/08/2026 |
| 273 | BtcTurk | Kripto |
UNI/USDT | $4.01 | $34,179.09 | 01:59:23 08/08/2026 |
| 274 |  Picol |
UNI/USDT | $4.02 | $33,689.30 | 02:00:08 08/08/2026 |
| 275 | Paribu |
UNI/USDT | $4.04 | $32,778.66 | 01:59:23 08/08/2026 |
| 276 |  Dzengi.com |
UNI/USD | $3.97 | $32,668.48 | 02:00:12 08/08/2026 |
| 277 | Bitbaby |
UNI/USDC | $3.52 | $31,703.30 | 01:57:08 08/08/2026 |
| 278 | LeveX |
UNI/USDT | $4.02 | $30,200.62 | 02:00:09 08/08/2026 |
| 279 | Gate |
UNI/USDC | $4.01 | $27,955.24 | 01:56:54 08/08/2026 |
| 280 | Bitfinex |
UNI/USDT | $4.02 | $26,963.85 | 01:59:53 08/08/2026 |
| 281 | MEXC |
UNI/USDC | $4.01 | $25,858.71 | 01:54:09 08/08/2026 |
| 282 |  HyperPay Futures |
UNI/USDT | $4.01 | $25,460.08 | 02:00:17 08/08/2026 |
| 283 | Niza.io |
UNI/EUR | $4.01 | $25,287.46 | 01:57:07 08/08/2026 |
| 284 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $591.93 | $24,970.69 | 01:44:49 08/08/2026 |
| 285 |  Crypto.com Exchange |
UNI/USD | $4.01 | $24,747.45 | 01:57:07 08/08/2026 |
| 286 |  Nonkyc.io Exchange |
UNI/USDT | $4.01 | $24,570.60 | 02:00:12 08/08/2026 |
| 287 |  NexDAX |
UNI/USDT | $4.01 | $23,562.41 | 02:00:18 08/08/2026 |
| 288 |  Binance.US |
UNI/USD | $4.01 | $19,815.63 | 01:59:53 08/08/2026 |
| 289 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,908.76 | $19,815.10 | 01:43:15 08/08/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9984 | $19,064.17 | 01:39:52 08/08/2026 |
| 291 |  Bitkub |
UNI/THB | $4.03 | $18,936.83 | 01:57:08 08/08/2026 |
| 292 |  HashKey Exchange |
UNI/USD | $4.01 | $18,490.66 | 01:57:07 08/08/2026 |
| 293 |  O2 Exchange |
UNI/USDC | $4.02 | $18,131.70 | 02:00:09 08/08/2026 |
| 294 | FMFW.io |
UNI/BTC | $4.02 | $17,691.95 | 02:00:08 08/08/2026 |
| 295 | HitBTC |
UNI/BTC | $4.01 | $17,675.94 | 01:54:08 08/08/2026 |
| 296 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.02 | $17,618.57 | 01:09:11 08/08/2026 |
| 297 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.01 | $17,150.32 | 01:43:23 08/08/2026 |
| 298 | Ulink |
UNI/USDT | $4.01 | $16,305.10 | 02:00:18 08/08/2026 |
| 299 | Binance |
UNI/U | $4.02 | $15,901.30 | 01:56:42 08/08/2026 |
| 300 |  Ripio |
UNI/USDC | $4.03 | $15,874.74 | 02:00:10 08/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 08/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,052,077,915 với tỷ giá $4.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.