Uniswap UNI
Xếp hạng #21
16:49:48 08/11/2026
Giá Uniswap (UNI)
$7.03 0.51%
0.00009273 BTC
182,130 VND
Thấp: $6.97
Cao: $7.22
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.05 | $776,035,605 | 16:00:08 08/11/2026 |
| 2 |  SunX |
UNI/USDT | $7.05 | $776,029,408 | 16:00:08 08/11/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.04 | $391,555,476 | 16:00:16 08/11/2026 |
| 4 |  FameEX |
UNI/USDT | $7.05 | $270,750,646 | 15:57:18 08/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.05 | $158,048,102 | 15:54:16 08/11/2026 |
| 6 | CEEX exchange |
UNI/USDT | $7.05 | $120,189,549 | 16:00:12 08/11/2026 |
| 7 |  Binance |
UNI/USDT | $7.05 | $97,021,281 | 15:54:16 08/11/2026 |
| 8 |  OrangeX |
UNI/USDT | $7.05 | $75,617,755 | 15:54:16 08/11/2026 |
| 9 |  Tapbit |
UNI/USDT | $7.05 | $72,740,394 | 15:57:15 08/11/2026 |
| 10 |  CrypFine |
UNI/USDT | $7.05 | $70,291,237 | 15:57:15 08/11/2026 |
| 11 |  CoinW |
UNI/USDT | $7.05 | $64,166,097 | 15:57:16 08/11/2026 |
| 12 |  WEEX |
UNI/USDT | $7.05 | $61,096,123 | 15:57:16 08/11/2026 |
| 13 |  Ourbit |
UNI/USDT | $7.05 | $49,200,569 | 15:57:16 08/11/2026 |
| 14 |  AstralX |
UNI/USDT | $7.05 | $47,170,647 | 15:57:08 08/11/2026 |
| 15 |  Websea |
UNI/USDT | $7.05 | $42,112,197 | 15:54:08 08/11/2026 |
| 16 |  BASEKX |
UNI/USDT | $7.05 | $41,801,587 | 15:57:15 08/11/2026 |
| 17 |  Echobit |
UNI/USDT | $7.05 | $41,682,339 | 15:57:16 08/11/2026 |
| 18 |  ASTX |
UNI/USDT | $7.04 | $39,666,144 | 16:00:16 08/11/2026 |
| 19 |  Deepcoin |
UNI/USDT | $7.05 | $33,859,799 | 15:57:15 08/11/2026 |
| 20 |  idax exchange |
UNI/USDT | $7.04 | $33,389,651 | 16:00:17 08/11/2026 |
| 21 |  Koinbay |
UNI/USDT | $7.05 | $33,243,109 | 15:57:15 08/11/2026 |
| 22 |  OneEx |
UNI/USDT | $7.05 | $30,131,840 | 16:00:07 08/11/2026 |
| 23 |  Batonex |
UNI/USDT | $7.05 | $29,203,677 | 15:57:16 08/11/2026 |
| 24 |  KuCoin |
UNI/USDT | $7.05 | $28,881,153 | 15:54:19 08/11/2026 |
| 25 |  Hibt |
UNI/USDT | $7.05 | $27,711,153 | 15:57:18 08/11/2026 |
| 26 |  KTX |
UNI/USDT | $7.05 | $26,339,297 | 16:00:15 08/11/2026 |
| 27 |  MEXC |
UNI/USDT | $7.05 | $24,652,502 | 15:54:16 08/11/2026 |
| 28 |  IBIT Global |
UNI/USDT | $7.05 | $24,240,783 | 15:57:17 08/11/2026 |
| 29 |  BiKing |
UNI/USDT | $7.05 | $23,299,670 | 15:57:16 08/11/2026 |
| 30 | Binance |
UNI/USDT | $7.06 | $21,908,306 | 15:56:42 08/11/2026 |
| 31 | AstralX |
UNI/USDT | $7.05 | $20,022,694 | 15:57:15 08/11/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $7.05 | $19,822,848 | 15:57:15 08/11/2026 |
| 33 |  Bybit |
UNI/USDT | $7.05 | $19,432,168 | 15:54:17 08/11/2026 |
| 34 | Websea |
UNI/USDT | $7.05 | $17,724,244 | 15:57:17 08/11/2026 |
| 35 |  WOO X Pro |
UNI/USDT | $7.04 | $15,937,601 | 16:00:15 08/11/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $7.04 | $15,786,652 | 16:00:17 08/11/2026 |
| 37 |  WhiteBIT |
UNI/USDT | $7.05 | $15,373,609 | 15:57:15 08/11/2026 |
| 38 |  BlockFin |
UNI/USDT | $7.05 | $15,127,856 | 16:00:19 08/11/2026 |
| 39 |  BVOX |
UNI/USDT | $7.05 | $13,898,824 | 15:54:23 08/11/2026 |
| 40 |  BiFinance |
UNI/USDT | $7.05 | $13,325,156 | 15:57:08 08/11/2026 |
| 41 |  Buzzex |
UNI/USDT | $7.05 | $13,208,833 | 16:00:13 08/11/2026 |
| 42 |  OneBullEx |
UNI/USDT | $7.04 | $12,543,072 | 16:00:15 08/11/2026 |
| 43 |  Azbit |
UNI/USDT | $7.05 | $11,711,112 | 15:57:11 08/11/2026 |
| 44 |  Gate |
UNI/USDT | $7.05 | $11,709,809 | 15:54:20 08/11/2026 |
| 45 |  SuperEx |
UNI/USDT | $7.06 | $11,653,644 | 15:57:09 08/11/2026 |
| 46 | KuCoin |
UNI/USDT | $7.05 | $11,476,781 | 15:56:53 08/11/2026 |
| 47 |  Toobit |
UNI/USDT | $7.05 | $11,309,893 | 15:57:16 08/11/2026 |
| 48 |  DigiFinex |
UNI/USDT | $7.05 | $11,185,171 | 15:57:16 08/11/2026 |
| 49 |  BTCC |
UNI/USDT | $7.06 | $10,958,386 | 15:57:11 08/11/2026 |
| 50 |  4E |
UNI/USDT | $7.06 | $10,852,621 | 15:54:11 08/11/2026 |
| 51 |  BingX |
UNI/USDT | $7.05 | $10,245,560 | 15:57:18 08/11/2026 |
| 52 |  Hotcoin |
UNI/USDT | $7.05 | $9,680,553 | 15:57:26 08/11/2026 |
| 53 | WhiteBIT |
UNI/USDT | $7.05 | $9,227,118 | 15:57:11 08/11/2026 |
| 54 |  EasiCoin |
UNI/USDT | $7.04 | $8,648,534 | 16:00:16 08/11/2026 |
| 55 |  Tebbit |
UNI/USDT | $7.05 | $8,628,562 | 16:00:08 08/11/2026 |
| 56 |  XT.COM |
UNI/USDT | $7.06 | $8,619,783 | 15:57:09 08/11/2026 |
| 57 |  Bitunix |
UNI/USDT | $7.05 | $8,151,603 | 15:57:16 08/11/2026 |
| 58 | Binance |
UNI/USDC | $7.05 | $7,560,942 | 15:54:16 08/11/2026 |
| 59 |  Hyperliquid |
UNI/USDC | $7.06 | $7,530,377 | 15:54:26 08/11/2026 |
| 60 |  Cofinex |
UNI/USDT | $7.05 | $6,796,138 | 16:00:15 08/11/2026 |
| 61 |  Bitget |
UNI/USDT | $7.05 | $6,766,456 | 15:54:16 08/11/2026 |
| 62 | CoinUp.io |
UNI/USDT | $7.06 | $6,673,717 | 15:54:08 08/11/2026 |
| 63 | DigiFinex |
UNI/USDT | $7.06 | $6,379,841 | 15:48:10 08/11/2026 |
| 64 | Tapbit |
UNI/USDT | $7.05 | $6,282,022 | 15:57:07 08/11/2026 |
| 65 |  BitGW Exchange |
UNI/USDT | $7.05 | $6,276,625 | 16:00:07 08/11/2026 |
| 66 |  KCEX |
UNI/USDT | $7.05 | $6,153,480 | 15:57:15 08/11/2026 |
| 67 | OrangeX |
UNI/USDT | $7.05 | $6,148,427 | 15:54:10 08/11/2026 |
| 68 |  Poloniex |
UNI/USDT | $7.03 | $6,115,076 | 15:59:53 08/11/2026 |
| 69 | WEEX |
UNI/USDT | $7.06 | $6,099,827 | 15:57:12 08/11/2026 |
| 70 |  OKX |
UNI/USDT | $7.05 | $6,088,288 | 15:56:54 08/11/2026 |
| 71 |  Gems Trade |
UNI/USDT | $7.05 | $6,086,557 | 16:00:07 08/11/2026 |
| 72 | Gate |
UNI/USDT | $7.05 | $6,032,129 | 15:56:56 08/11/2026 |
| 73 | Ourbit |
UNI/USDT | $7.06 | $6,006,222 | 15:57:08 08/11/2026 |
| 74 |  Zoomex |
UNI/USDT | $7.05 | $5,825,402 | 15:57:15 08/11/2026 |
| 75 |  Pionex |
UNI/ETH | $7.05 | $5,636,586 | 15:57:16 08/11/2026 |
| 76 | Toobit |
UNI/USDT | $7.06 | $5,543,247 | 15:57:12 08/11/2026 |
| 77 |  LBank |
UNI/USDT | $7.05 | $5,267,084 | 15:57:16 08/11/2026 |
| 78 |  Coinbase Exchange |
UNI/USD | $7.06 | $5,230,173 | 15:56:59 08/11/2026 |
| 79 |  YUBIT |
UNI/USDT | $7.05 | $5,181,661 | 15:57:15 08/11/2026 |
| 80 |  UZX |
UNI/USDT | $7.06 | $5,123,377 | 15:57:07 08/11/2026 |
| 81 |  BitradeX |
UNI/USDT | $7.05 | $5,078,807 | 15:57:15 08/11/2026 |
| 82 | YUBIT |
UNI/USDT | $7.05 | $4,966,666 | 15:57:07 08/11/2026 |
| 83 | Biconomy.com |
UNI/USDT | $7.05 | $4,926,164 | 15:57:07 08/11/2026 |
| 84 |  SunX |
UNI/USDT | $7.25 | $4,917,980 | 16:00:16 08/11/2026 |
| 85 | BiKing |
UNI/USDT | $7.06 | $4,380,653 | 15:57:09 08/11/2026 |
| 86 |  Bitbaby |
UNI/USDT | $7.05 | $4,334,892 | 15:57:16 08/11/2026 |
| 87 | CoinW |
UNI/USDT | $7.05 | $4,258,384 | 15:57:08 08/11/2026 |
| 88 |  BYDFi |
UNI/USDT | $7.03 | $4,005,876 | 15:57:11 08/11/2026 |
| 89 | Pionex |
UNI/USDT | $7.05 | $3,997,352 | 15:57:16 08/11/2026 |
| 90 |  Phemex |
UNI/USDT | $7.05 | $3,680,879 | 15:57:16 08/11/2026 |
| 91 | BYDFi |
UNI/USDT | $7.05 | $3,581,573 | 15:57:15 08/11/2026 |
| 92 |  AlphaX |
UNI/USDT | $7.05 | $3,573,309 | 15:57:16 08/11/2026 |
| 93 | LBank |
UNI/USDT | $7.05 | $3,366,063 | 15:57:12 08/11/2026 |
| 94 |  Bitstamp by Robinhood |
UNI/USD | $7.05 | $3,247,109 | 15:59:53 08/11/2026 |
| 95 | CrypFine |
UNI/USDT | $7.05 | $3,176,473 | 15:57:07 08/11/2026 |
| 96 |  Bitcastle |
UNI/USDT | $7.05 | $2,738,875 | 15:57:17 08/11/2026 |
| 97 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,235.33 | $2,642,674 | 15:59:47 08/11/2026 |
| 98 |  BitDelta |
UNI/USDT | $7.05 | $2,642,326 | 15:57:07 08/11/2026 |
| 99 | FameEX |
UNI/USDT | $7.05 | $2,541,017 | 15:57:07 08/11/2026 |
| 100 | Binance |
UNI/USD | $7.05 | $2,497,043 | 15:54:51 08/11/2026 |
| 101 |  Grvt |
UNI/USDT | $7.05 | $2,469,557 | 13:06:17 08/11/2026 |
| 102 |  Bitbase |
UNI/USDC | $7.64 | $2,412,988 | 00:42:21 05/11/2026 |
| 103 |  BitTap |
UNI/USDT | $7.05 | $2,296,320 | 15:57:17 08/11/2026 |
| 104 | Bybit |
UNI/USDT | $7.05 | $2,273,998 | 15:54:10 08/11/2026 |
| 105 | ASTX |
UNI/USDT | $7.05 | $2,188,599 | 16:00:10 08/11/2026 |
| 106 |  OmniX |
UNI/USDT | $7.06 | $2,103,851 | 15:57:09 08/11/2026 |
| 107 |  NEX Exchange |
UNI/USDT | $7.05 | $2,071,875 | 16:00:08 08/11/2026 |
| 108 |  x.me Exchange |
UNI/USDT | $7.05 | $2,055,888 | 15:57:18 08/11/2026 |
| 109 |  Kraken |
UNI/USD | $7.05 | $2,028,096 | 15:56:55 08/11/2026 |
| 110 |  BloFin |
UNI/USDT | $7.05 | $2,005,115 | 15:54:17 08/11/2026 |
| 111 |  FMFW.io |
UNI/USDT | $7.05 | $1,952,025 | 15:54:10 08/11/2026 |
| 112 |  HitBTC |
UNI/USDT | $7.06 | $1,951,955 | 15:57:11 08/11/2026 |
| 113 | Hibt |
UNI/USDT | $7.05 | $1,826,529 | 15:57:08 08/11/2026 |
| 114 | Bitbase |
UNI/USDT | $7.05 | $1,743,527 | 15:57:17 08/11/2026 |
| 115 | Bitget |
UNI/USDT | $7.05 | $1,711,965 | 15:55:08 08/11/2026 |
| 116 | Echobit |
UNI/USDT | $7.05 | $1,567,310 | 15:57:09 08/11/2026 |
| 117 |  AEGET |
UNI/USDT | $7.04 | $1,491,490 | 16:00:16 08/11/2026 |
| 118 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.05 | $1,489,141 | 15:51:59 08/11/2026 |
| 119 |  Upbit |
UNI/KRW | $7.05 | $1,488,552 | 15:56:53 08/11/2026 |
| 120 |  B2Z Exchange |
UNI/USD | $7.04 | $1,487,726 | 16:00:15 08/11/2026 |
| 121 |  BTSE |
UNI/USDT | $7.05 | $1,487,182 | 15:57:15 08/11/2026 |
| 122 |  BITmarkets |
UNI/USDT | $7.05 | $1,484,956 | 15:57:15 08/11/2026 |
| 123 |  TRAIEX |
UNI/USDT | $7.05 | $1,484,004 | 15:57:16 08/11/2026 |
| 124 | BlockFin |
UNI/USDT | $7.05 | $1,465,825 | 16:00:19 08/11/2026 |
| 125 | Binance |
UNI/USDC | $7.06 | $1,424,522 | 15:56:42 08/11/2026 |
| 126 | idax exchange |
UNI/USDT | $7.05 | $1,423,167 | 16:00:09 08/11/2026 |
| 127 | Koinbay |
UNI/USDT | $7.05 | $1,416,984 | 15:57:12 08/11/2026 |
| 128 |  HTX |
UNI/USDT | $7.06 | $1,355,828 | 15:59:56 08/11/2026 |
| 129 |  CRMClick |
UNI/USDT | $7.06 | $1,354,968 | 16:00:12 08/11/2026 |
| 130 |  BitKan |
UNI/USDT | $7.05 | $1,348,642 | 16:00:07 08/11/2026 |
| 131 |  Antarctic |
UNI/USDT | $7.05 | $1,336,174 | 16:00:18 08/11/2026 |
| 132 | BingX |
UNI/USD | $7.04 | $1,314,527 | 15:57:18 08/11/2026 |
| 133 | Bitcastle |
UNI/USDT | $7.05 | $1,297,626 | 15:57:13 08/11/2026 |
| 134 | 4E |
UNI/USDT | $7.05 | $1,244,644 | 15:57:16 08/11/2026 |
| 135 | TRAIEX |
UNI/USDT | $7.05 | $1,198,624 | 15:57:08 08/11/2026 |
| 136 |  Lighter |
UNI/USDC | $7.06 | $1,194,571 | 15:57:15 08/11/2026 |
| 137 |  Coinstore |
UNI/USDT | $7.05 | $1,117,549 | 15:57:07 08/11/2026 |
| 138 |  Venus |
UNI/vUNI | $7.06 | $1,044,276 | 15:57:11 08/11/2026 |
| 139 | Bitbase |
UNI/USDT | $7.05 | $1,011,674 | 15:54:07 08/11/2026 |
| 140 | OneBullEx |
UNI/USDT | $2.48 | $977,520 | 16:00:11 08/11/2026 |
| 141 | Bitbaby |
UNI/USDT | $7.06 | $958,851 | 15:57:07 08/11/2026 |
| 142 | Toobit |
UNI/USDC | $7.05 | $920,070 | 15:57:16 08/11/2026 |
| 143 | Phemex |
UNI/USDT | $7.05 | $899,608 | 15:57:08 08/11/2026 |
| 144 | BloFin |
UNI/USDT | $7.06 | $895,693 | 15:42:07 08/11/2026 |
| 145 |  ZKE |
UNI/USDT | $7.05 | $854,800 | 15:57:11 08/11/2026 |
| 146 | Hotcoin |
UNI/USDT | $7.06 | $826,292 | 15:51:17 08/11/2026 |
| 147 |  Variational |
UNI/USDC | $7.05 | $807,242 | 16:00:17 08/11/2026 |
| 148 | Tebbit |
UNI/USDT | $7.04 | $788,139 | 16:00:17 08/11/2026 |
| 149 | EasiCoin |
UNI/USDT | $7.05 | $753,261 | 16:00:07 08/11/2026 |
| 150 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.05 | $723,423 | 15:34:59 08/11/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,235.62 | $706,787 | 15:34:59 08/11/2026 |
| 152 | Zoomex |
UNI/USDT | $7.05 | $683,396 | 15:57:11 08/11/2026 |
| 153 | HTX |
UNI/USDT | $7.06 | $622,182 | 15:57:16 08/11/2026 |
| 154 |  AIA Exchange |
UNI/USDT | $7.05 | $610,821 | 15:57:09 08/11/2026 |
| 155 |  Paribu |
UNI/TRY | $7.06 | $596,843 | 15:59:27 08/11/2026 |
| 156 | Phemex |
UNI/USDC | $7.05 | $594,299 | 15:57:16 08/11/2026 |
| 157 | Biconomy.com |
UNI/USDC | $7.05 | $554,618 | 15:57:07 08/11/2026 |
| 158 | Bitunix |
UNI/USDT | $7.05 | $549,807 | 15:57:07 08/11/2026 |
| 159 | Bitbaby |
UNI/USDC | $7.05 | $549,791 | 15:57:16 08/11/2026 |
| 160 | BingX |
UNI/USDT | $7.08 | $535,648 | 15:57:11 08/11/2026 |
| 161 |  Niza.io |
UNI/USD | $7.06 | $511,508 | 15:48:10 08/11/2026 |
| 162 |  LMAX Digital |
UNI/USD | $7.10 | $503,853 | 15:57:08 08/11/2026 |
| 163 | x.me Exchange |
UNI/USDT | $7.06 | $503,548 | 15:57:09 08/11/2026 |
| 164 |  Bitrue |
UNI/USDC | $7.06 | $497,089 | 15:57:08 08/11/2026 |
| 165 |  Bitvavo |
UNI/EUR | $7.06 | $495,172 | 15:57:10 08/11/2026 |
| 166 |  PrimeXBT |
UNI/USDT | $7.04 | $477,231 | 16:00:16 08/11/2026 |
| 167 |  LeveX |
UNI/USDT | $7.04 | $475,715 | 16:00:15 08/11/2026 |
| 168 |  Aster |
UNI/USDT | $7.06 | $472,090 | 15:54:15 08/11/2026 |
| 169 | BitTap |
UNI/USDT | $7.05 | $468,981 | 15:57:11 08/11/2026 |
| 170 | KCEX |
UNI/USDT | $7.06 | $449,072 | 15:57:08 08/11/2026 |
| 171 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.05 | $445,511 | 15:34:59 08/11/2026 |
| 172 | Aivora Exchange |
UNI/USDT | $3.61 | $441,693 | 16:00:10 08/11/2026 |
| 173 |  ICRYPEX |
UNI/USDT | $7.07 | $438,976 | 15:57:13 08/11/2026 |
| 174 | IBIT Global |
UNI/USDT | $7.05 | $436,846 | 15:57:09 08/11/2026 |
| 175 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.60 | $404,558 | 17:05:23 05/11/2026 |
| 176 | Deepcoin |
UNI/USDT | $7.05 | $399,016 | 15:57:11 08/11/2026 |
| 177 | B2Z Exchange |
UNI/USD | $7.05 | $397,649 | 16:00:08 08/11/2026 |
| 178 | BVOX |
UNI/USDT | $7.06 | $397,171 | 15:57:11 08/11/2026 |
| 179 | BITmarkets |
UNI/USD | $7.06 | $396,966 | 15:57:09 08/11/2026 |
| 180 |  Bitfinex |
UNI/USD | $7.06 | $369,749 | 15:59:54 08/11/2026 |
| 181 |  Bithumb |
UNI/KRW | $7.00 | $365,598 | 15:59:54 08/11/2026 |
| 182 |  GroveX |
UNI/USDT | $7.05 | $339,379 | 16:00:10 08/11/2026 |
| 183 |  SecondBTC |
UNI/USDT | $7.05 | $335,761 | 15:54:11 08/11/2026 |
| 184 |  MGBX |
UNI/USDT | $7.06 | $332,701 | 15:57:08 08/11/2026 |
| 185 |  CriptoSwaps |
UNI/USDT | $7.05 | $314,003 | 15:54:10 08/11/2026 |
| 186 |  CoinTR |
UNI/USDT | $7.05 | $301,229 | 15:57:08 08/11/2026 |
| 187 |  Flipster |
UNI/USDT | $7.07 | $292,148 | 15:57:15 08/11/2026 |
| 188 | Bitunix |
UNI/USDC | $7.05 | $282,629 | 15:57:16 08/11/2026 |
| 189 |  Tokpie |
UNI/ETH | $7.08 | $281,650 | 16:00:07 08/11/2026 |
| 190 | Binance |
UNI/BTC | $7.07 | $278,070 | 15:56:54 08/11/2026 |
| 191 |  EdgeX |
UNI/USDC | $7.04 | $269,002 | 16:00:16 08/11/2026 |
| 192 |  Backpack Exchange |
UNI/USDC | $7.06 | $266,083 | 15:57:15 08/11/2026 |
| 193 |  Kalshi |
UNI/USD | $7.05 | $262,104 | 16:00:15 08/11/2026 |
| 194 | MEXC |
UNI/USDT | $7.05 | $258,459 | 15:51:08 08/11/2026 |
| 195 | OKX |
UNI/USDC | $7.05 | $257,566 | 15:56:25 08/11/2026 |
| 196 |  XXKK |
UNI/USDT | $7.04 | $252,325 | 16:00:07 08/11/2026 |
| 197 |  Bitazza |
UNI/USDT | $7.05 | $248,434 | 16:00:08 08/11/2026 |
| 198 | WhiteBIT |
UNI/USDC | $7.05 | $246,859 | 15:57:11 08/11/2026 |
| 199 | KTX |
UNI/USDT | $7.05 | $238,758 | 16:00:07 08/11/2026 |
| 200 | Bitbase |
UNI/USDC | $7.05 | $229,227 | 15:54:07 08/11/2026 |
| 201 |  Binance TH |
UNI/USDT | $7.06 | $228,558 | 15:57:11 08/11/2026 |
| 202 |  Crypto.com Exchange |
UNI/USD | $7.05 | $224,404 | 15:51:08 08/11/2026 |
| 203 |  TxFlow |
UNI/USDC | $7.05 | $214,706 | 15:57:51 08/11/2026 |
| 204 |  BlueBit |
UNI/USDT | $7.06 | $199,936 | 16:00:08 08/11/2026 |
| 205 | B2Z Exchange |
UNI/USDT | $7.05 | $197,677 | 16:00:08 08/11/2026 |
| 206 | BITmarkets |
UNI/USDT | $7.05 | $197,061 | 15:57:09 08/11/2026 |
| 207 | BTSE |
UNI/USDT | $7.05 | $196,964 | 15:57:08 08/11/2026 |
| 208 | Binance |
UNI/TRY | $7.07 | $196,267 | 15:56:54 08/11/2026 |
| 209 | WhiteBIT |
UNI/WBT | $7.06 | $195,176 | 15:57:11 08/11/2026 |
| 210 |  Coincall |
UNI/USD | $7.04 | $193,418 | 16:00:15 08/11/2026 |
| 211 | SunX |
UNI/USDT | $7.04 | $191,455 | 16:00:19 08/11/2026 |
| 212 | Kraken |
UNI/EUR | $7.07 | $188,041 | 15:56:55 08/11/2026 |
| 213 |  Bit2Me |
UNI/EUR | $7.07 | $186,626 | 15:57:11 08/11/2026 |
| 214 |  Metric (Ethereum) |
UNI/USDC | $7.09 | $186,493 | 14:59:47 08/11/2026 |
| 215 | WhiteBIT |
UNI/TRY | $7.07 | $180,791 | 15:57:11 08/11/2026 |
| 216 |  BigONE |
UNI/USDT | $7.05 | $165,944 | 15:57:11 08/11/2026 |
| 217 |  Binance TR |
UNI/TRY | $7.07 | $158,612 | 15:57:13 08/11/2026 |
| 218 | Bybit |
UNI/USD | $7.03 | $156,535 | 15:54:17 08/11/2026 |
| 219 |  Extended |
UNI/USD | $7.05 | $153,077 | 16:00:16 08/11/2026 |
| 220 | XT.COM |
UNI/USDC | $7.06 | $142,449 | 15:57:09 08/11/2026 |
| 221 |  Uniswap v3 (BSC) |
WBNB/UNI | $698.16 | $138,485 | 15:55:22 08/11/2026 |
| 222 |  CoinCola |
UNI/USDT | $7.05 | $134,139 | 16:00:07 08/11/2026 |
| 223 |  Binibit |
UNI/USDT | $7.06 | $130,680 | 16:00:07 08/11/2026 |
| 224 |  Pacifica |
UNI/USD | $7.05 | $124,254 | 16:00:15 08/11/2026 |
| 225 |  Arcus |
UNI/USD | $7.04 | $116,589 | 15:57:15 08/11/2026 |
| 226 | MEXC |
UNI/USDC | $7.05 | $114,859 | 15:54:16 08/11/2026 |
| 227 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,235.90 | $112,379 | 15:59:47 08/11/2026 |
| 228 | SuperEx |
UNI/USD1 | $7.03 | $111,981 | 15:57:09 08/11/2026 |
| 229 |  BtcTurk | Kripto |
UNI/TRY | $7.07 | $108,661 | 15:59:23 08/11/2026 |
| 230 | Uniswap v3 (BSC) |
USDT/UNI | $0.9782 | $105,911 | 14:54:17 06/11/2026 |
| 231 |  Uniswap v2 |
UNI/WETH | $7.05 | $105,259 | 15:59:47 08/11/2026 |
| 232 | TxFlow |
UNI/USDC | $7.05 | $100,843 | 16:00:16 08/11/2026 |
| 233 | Uniswap v3 (BSC) |
USDT/UNI | $0.9986 | $96,990.91 | 15:51:07 08/11/2026 |
| 234 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.06 | $86,201.39 | 15:55:35 08/11/2026 |
| 235 |  Revolut (UK) |
UNI/USD | $7.06 | $83,866.19 | 15:57:10 08/11/2026 |
| 236 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.03 | $81,481.53 | 15:38:47 08/11/2026 |
| 237 |  PointPay |
UNI/USDT | $7.05 | $79,521.00 | 15:51:07 08/11/2026 |
| 238 | CoinTR |
UNI/TRY | $7.06 | $77,589.35 | 15:57:08 08/11/2026 |
| 239 |  HyperPay Futures |
UNI/USDT | $7.04 | $76,053.23 | 16:00:17 08/11/2026 |
| 240 | Pionex |
UNI/USDT | $7.05 | $71,847.64 | 15:57:09 08/11/2026 |
| 241 | Cofinex |
UNI/USDT | $7.05 | $66,115.92 | 16:00:07 08/11/2026 |
| 242 | OKX |
UNI/EUR | $7.09 | $64,925.39 | 15:56:54 08/11/2026 |
| 243 |  Foxbit |
UNI/BRL | $7.21 | $64,564.08 | 15:57:08 08/11/2026 |
| 244 |  Picol |
UNI/USDT | $7.05 | $63,302.44 | 16:00:07 08/11/2026 |
| 245 | Revolut (UK) |
UNI/EUR | $7.05 | $58,992.77 | 15:57:10 08/11/2026 |
| 246 | MEXC |
UNI/USD1 | $7.05 | $58,503.26 | 15:51:08 08/11/2026 |
| 247 |  Tothemoon |
UNI/USDT | $7.07 | $54,945.78 | 15:57:14 08/11/2026 |
| 248 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9997 | $52,551.94 | 15:34:48 08/11/2026 |
| 249 | WEEX |
UNI/USDC | $7.06 | $51,724.85 | 15:57:12 08/11/2026 |
| 250 | B2Z Exchange |
UNI/USDC | $7.06 | $51,293.19 | 16:00:08 08/11/2026 |
| 251 | BITmarkets |
UNI/USDC | $7.06 | $51,197.50 | 15:57:09 08/11/2026 |
| 252 | Bybit |
UNI/USDC | $7.06 | $50,739.35 | 15:54:10 08/11/2026 |
| 253 | Cofinex |
UNI/USDC | $7.05 | $50,033.28 | 16:00:07 08/11/2026 |
| 254 | Crypto.com Exchange |
UNI/USDT | $7.05 | $49,450.94 | 15:51:08 08/11/2026 |
| 255 | LeveX |
UNI/USDT | $7.05 | $49,278.38 | 16:00:07 08/11/2026 |
| 256 | BingX |
UNI/USDC | $7.06 | $49,249.59 | 15:57:11 08/11/2026 |
| 257 | Gate |
UNI/USDT | $7.06 | $48,002.00 | 15:54:50 08/11/2026 |
| 258 | Niza.io |
UNI/EUR | $7.07 | $47,298.28 | 15:48:10 08/11/2026 |
| 259 |  Coins.ph |
UNI/PHP | $7.05 | $46,782.29 | 15:57:08 08/11/2026 |
| 260 | BtcTurk | Kripto |
UNI/USDT | $7.07 | $44,907.92 | 15:59:23 08/11/2026 |
| 261 |  NexDAX |
UNI/USDT | $7.05 | $41,649.53 | 16:00:08 08/11/2026 |
| 262 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,235.60 | $40,722.90 | 15:59:46 08/11/2026 |
| 263 | TRAIEX |
UNI/USDC | $7.06 | $39,007.81 | 15:57:08 08/11/2026 |
| 264 |  BitxEX |
UNI/USDT | $7.05 | $37,890.61 | 15:57:18 08/11/2026 |
| 265 | Crypto.com Exchange |
UNI/USD | $7.09 | $36,455.61 | 14:48:20 08/11/2026 |
| 266 |  XBO.com |
UNI/USDT | $7.06 | $36,389.18 | 16:00:07 08/11/2026 |
| 267 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,234.19 | $35,630.35 | 16:01:55 08/11/2026 |
| 268 |  O2 Exchange |
UNI/USDC | $7.05 | $34,691.83 | 16:00:07 08/11/2026 |
| 269 | Bitbaby |
UNI/USDC | $3.52 | $31,700.58 | 15:57:07 08/11/2026 |
| 270 | MEXC |
UNI/USDC | $7.03 | $31,506.27 | 15:51:08 08/11/2026 |
| 271 | HitBTC |
UNI/BTC | $7.06 | $31,496.86 | 15:57:11 08/11/2026 |
| 272 | FMFW.io |
UNI/BTC | $7.07 | $31,459.54 | 15:54:10 08/11/2026 |
| 273 | Gate |
UNI/USDC | $7.05 | $30,599.39 | 15:56:56 08/11/2026 |
| 274 |  Uniswap v4 (BSC) |
BNB/UNI | $697.87 | $30,277.44 | 15:55:03 08/11/2026 |
| 275 | Gate |
UNI/USD | $7.06 | $29,983.92 | 15:56:25 08/11/2026 |
| 276 | Ulink |
UNI/USDT | $7.04 | $29,702.10 | 16:00:20 08/11/2026 |
| 277 | WhiteBIT |
UNI/EUR | $7.06 | $29,666.86 | 15:57:11 08/11/2026 |
| 278 | Revolut (UK) |
UNI/GBP | $7.08 | $29,631.51 | 15:57:10 08/11/2026 |
| 279 |  Coinone |
UNI/KRW | $7.08 | $28,461.42 | 15:59:53 08/11/2026 |
| 280 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.06 | $27,713.23 | 15:34:23 08/11/2026 |
| 281 | Bitfinex |
UNI/USDT | $7.06 | $27,677.21 | 15:59:54 08/11/2026 |
| 282 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.05 | $27,655.62 | 15:34:11 08/11/2026 |
| 283 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,235.30 | $27,651.26 | 15:57:52 08/11/2026 |
| 284 | Bitrue |
UNI/USDT | $7.05 | $27,385.65 | 15:57:08 08/11/2026 |
| 285 |  TRIV |
UNI/IDR | $7.08 | $25,784.75 | 15:57:14 08/11/2026 |
| 286 | TRIV |
UNI/USDT | $7.05 | $25,784.70 | 15:57:14 08/11/2026 |
| 287 |  Bitcoiva |
UNI/INR | $7.49 | $25,691.69 | 15:57:09 08/11/2026 |
| 288 | AEGET |
UNI/USDT | $7.05 | $23,668.01 | 16:00:11 08/11/2026 |
| 289 | BASEKX |
UNI/USDT | $7.06 | $23,651.49 | 15:57:09 08/11/2026 |
| 290 |  Mercado Bitcoin |
UNI/BRL | $7.29 | $22,726.47 | 19:45:07 02/11/2026 |
| 291 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $697.84 | $22,441.89 | 15:54:53 08/11/2026 |
| 292 | Bitstamp by Robinhood |
UNI/EUR | $7.07 | $20,782.06 | 15:59:53 08/11/2026 |
| 293 |  Bitkub |
UNI/THB | $7.07 | $20,559.72 | 15:57:07 08/11/2026 |
| 294 | XBO.com |
UNI/EUR | $7.05 | $20,263.19 | 16:00:07 08/11/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/WBTC | $7.06 | $20,067.68 | 15:44:47 08/11/2026 |
| 296 |  Indodax |
UNI/IDR | $7.05 | $19,900.22 | 15:59:54 08/11/2026 |
| 297 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $698.12 | $17,373.02 | 15:54:53 08/11/2026 |
| 298 | XBO.com |
UNI/USDC | $7.06 | $17,037.81 | 16:00:07 08/11/2026 |
| 299 |  HashKey Exchange |
UNI/USD | $7.06 | $16,658.34 | 15:57:08 08/11/2026 |
| 300 |  Nonkyc.io Exchange |
UNI/USDT | $7.06 | $16,182.79 | 15:57:08 08/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 08/11/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $776,035,605 với tỷ giá $7.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.