Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,211,051,919,384 Khối lượng (24h): $60,556,599,504 Thị phần: BTC: 58.6%, ETH: 10.5%
Uniswap (UNI)Uniswap UNI
Xếp hạng #32 21:34:00 27/07/2026
Giá Uniswap (UNI)
$3.87 0.53%
0.00005986 BTC 101,704 VND
Thấp: $3.84 Cao: $3.95

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX UNI/USDT $3.90 $1,126,867,580 21:00:10 27/07/2026
2 Ulink Ulink UNI/USDT $3.90 $1,126,867,580 21:00:10 27/07/2026
3 KTX KTX UNI/USDT $3.89 $256,077,742 21:00:15 27/07/2026
4 CoinUp.io CoinUp.io UNI/USDT $3.92 $243,168,626 20:51:17 27/07/2026
5 CEEX exchange CEEX exchange UNI/USDT $3.90 $235,445,121 21:00:15 27/07/2026
6 Binance Binance UNI/USDT $3.92 $76,114,740 20:54:16 27/07/2026
7 OrangeX OrangeX UNI/USDT $3.89 $59,473,713 20:57:15 27/07/2026
8 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.90 $47,981,162 21:00:15 27/07/2026
9 WEEX WEEX UNI/USDT $3.89 $46,877,555 20:57:17 27/07/2026
10 FameEX FameEX UNI/USDT $3.92 $38,013,140 20:54:17 27/07/2026
11 CoinW CoinW UNI/USDT $3.89 $32,519,260 20:57:19 27/07/2026
12 Tapbit Tapbit UNI/USDT $3.89 $31,939,484 20:57:15 27/07/2026
13 WhiteBIT WhiteBIT UNI/USDT $3.89 $30,507,909 20:57:15 27/07/2026
14 BVOX BVOX UNI/USDT $3.90 $26,007,172 20:57:11 27/07/2026
15 AstralX AstralX UNI/USDT $3.90 $25,897,200 21:00:11 27/07/2026
16 Koinbay Koinbay UNI/USDT $3.92 $25,413,947 20:51:15 27/07/2026
17 BVOX BVOX UNI/USDT $3.89 $25,405,163 20:57:15 27/07/2026
18 WHXEX WHXEX UNI/USDT $3.90 $25,299,080 21:00:16 27/07/2026
19 idax exchange idax exchange UNI/USDT $3.90 $25,298,466 21:00:17 27/07/2026
20 Blockfinex Blockfinex UNI/USDT $3.90 $25,297,946 21:00:15 27/07/2026
21 MEXC MEXC UNI/USDT $3.89 $25,129,072 20:57:16 27/07/2026
22 Ourbit Ourbit UNI/USDT $3.89 $24,432,520 20:57:17 27/07/2026
23 KuCoin KuCoin UNI/USDT $3.90 $23,394,212 20:56:23 27/07/2026
24 BiKing BiKing UNI/USDT $3.90 $23,242,377 21:00:17 27/07/2026
25 Batonex Batonex UNI/USDT $3.90 $23,012,555 21:00:16 27/07/2026
26 Hibt Hibt UNI/USDT $3.90 $22,467,329 20:57:29 27/07/2026
27 Deepcoin Deepcoin UNI/USDT $3.89 $22,180,291 20:57:15 27/07/2026
28 Websea Websea UNI/USDT $3.92 $21,649,592 20:54:35 27/07/2026
29 Bybit Bybit UNI/USDT $3.92 $19,871,300 20:54:16 27/07/2026
30 IBIT Global IBIT Global UNI/USDT $3.90 $19,236,924 21:00:17 27/07/2026
31 BingX BingX UNI/USDT $3.89 $18,236,087 20:57:17 27/07/2026
32 Toobit Toobit UNI/USDT $3.89 $17,771,850 20:57:16 27/07/2026
33 CEEX exchange CEEX exchange UNI/USDT $3.90 $17,258,272 21:00:10 27/07/2026
34 Biconomy.com Biconomy.com UNI/USDT $3.89 $16,122,358 20:57:15 27/07/2026
35 CoinP CoinP UNI/USDT $3.90 $15,735,364 21:00:11 27/07/2026
36 ASTX ASTX UNI/USDT $3.90 $14,112,577 21:00:16 27/07/2026
37 Ekbit Ekbit UNI/USDT $3.90 $13,926,877 21:00:16 27/07/2026
38 Aivora Exchange Aivora Exchange UNI/USDT $3.90 $13,263,793 21:00:15 27/07/2026
39 Websea Websea UNI/USDT $3.90 $13,004,179 20:57:20 27/07/2026
40 CrypFine CrypFine UNI/USDT $3.90 $11,341,283 20:57:15 27/07/2026
41 AstralX AstralX UNI/USDT $3.90 $10,988,048 21:00:15 27/07/2026
42 Binance Binance UNI/USDT $3.90 $10,960,843 20:56:42 27/07/2026
43 YEX YEX UNI/USDT $3.89 $10,496,457 20:57:16 27/07/2026
44 LBank LBank UNI/USDT $3.89 $10,474,403 20:57:16 27/07/2026
45 B2Z Exchange B2Z Exchange UNI/USD $3.90 $9,625,393 21:00:15 27/07/2026
46 BTSE BTSE UNI/USDT $3.89 $9,612,695 20:57:15 27/07/2026
47 BiKing BiKing UNI/USDT $3.90 $9,436,229 21:00:11 27/07/2026
48 Bitbase Bitbase UNI/USDT $3.89 $9,245,736 20:57:18 27/07/2026
49 BITmarkets BITmarkets UNI/USDT $3.90 $9,112,623 21:00:15 27/07/2026
50 Gate Gate UNI/USDT $3.91 $8,947,300 20:54:19 27/07/2026
51 CoinUp.io CoinUp.io UNI/USDT $3.93 $8,944,334 20:51:11 27/07/2026
52 Cofinex Cofinex UNI/USDT $3.90 $8,185,200 21:00:15 27/07/2026
53 CoinMy CoinMy UNI/USDT $3.90 $8,168,299 21:00:16 27/07/2026
54 Bitget Bitget UNI/USDT $3.91 $8,091,505 20:54:16 27/07/2026
55 BitMart BitMart UNI/USDT $3.90 $8,033,826 21:00:15 27/07/2026
56 DigiFinex DigiFinex UNI/USDT $3.90 $7,793,738 21:00:15 27/07/2026
57 WOO X Pro WOO X Pro UNI/USDT $3.90 $7,716,223 21:00:16 27/07/2026
58 Venus Venus UNI/vUNI $3.92 $7,667,133 20:57:09 27/07/2026
59 Hotcoin Hotcoin UNI/USDT $3.89 $7,641,452 20:57:19 27/07/2026
60 CoinP CoinP UNI/USDT $3.90 $7,419,011 21:00:15 27/07/2026
61 BitGW Exchange BitGW Exchange UNI/USDT $3.90 $7,236,012 21:00:13 27/07/2026
62 Cryptomus Cryptomus UNI/USDT $3.90 $7,147,258 21:00:09 27/07/2026
63 BitradeX BitradeX UNI/USDT $3.91 $6,750,109 20:54:15 27/07/2026
64 Binance Binance UNI/USDC $3.91 $6,720,539 20:54:16 27/07/2026
65 BingX BingX UNI/USDC $3.90 $6,508,817 20:57:17 27/07/2026
66 Echobit Echobit UNI/USDT $3.89 $6,343,684 20:57:16 27/07/2026
67 Bitunix Bitunix UNI/USDT $3.89 $6,101,314 20:57:17 27/07/2026
68 Hyperliquid Hyperliquid UNI/USDC $3.90 $6,070,101 20:57:26 27/07/2026
69 Zoomex Zoomex UNI/USDT $3.89 $5,994,225 20:57:16 27/07/2026
70 BiFinance BiFinance UNI/USDT $3.89 $5,949,366 20:57:12 27/07/2026
71 BlockFin BlockFin UNI/USDT $3.90 $5,918,694 21:00:15 27/07/2026
72 SuperEx SuperEx UNI/USDT $3.90 $5,844,907 21:00:14 27/07/2026
73 Pionex Pionex UNI/ETH $3.89 $5,825,520 20:57:16 27/07/2026
74 BTCC BTCC UNI/USDT $3.89 $5,485,106 20:57:09 27/07/2026
75 LBank LBank UNI/USDT $3.90 $5,466,875 20:57:12 27/07/2026
76 Azbit Azbit UNI/USDT $3.90 $5,442,810 20:57:10 27/07/2026
77 4E 4E UNI/USDT $3.90 $5,431,341 21:00:10 27/07/2026
78 Poloniex Poloniex UNI/USDT $3.90 $5,278,068 20:59:23 27/07/2026
79 Gems Trade Gems Trade UNI/USDT $3.90 $4,941,457 21:00:09 27/07/2026
80 OKX OKX UNI/USDT $3.90 $4,909,912 20:56:23 27/07/2026
81 Bitbaby Bitbaby UNI/USDT $3.90 $4,436,015 21:00:15 27/07/2026
82 Hibt Hibt UNI/USDT $3.93 $4,390,627 20:51:09 27/07/2026
83 XT.COM XT.COM UNI/USDT $3.89 $4,387,689 20:57:10 27/07/2026
84 Grvt Grvt UNI/USDT $3.91 $4,112,641 20:39:17 27/07/2026
85 EasiCoin EasiCoin UNI/USDT $3.90 $4,084,097 21:00:16 27/07/2026
86 AlphaX AlphaX UNI/USDT $3.90 $4,075,110 21:00:16 27/07/2026
87 Gate Gate UNI/USDT $3.90 $3,940,121 20:56:24 27/07/2026
88 YUBIT YUBIT UNI/USDT $3.89 $3,875,328 20:57:15 27/07/2026
89 Lighter Lighter UNI/USDC $3.90 $3,633,268 20:57:15 27/07/2026
90 KCEX KCEX UNI/USDT $3.89 $3,632,561 20:57:15 27/07/2026
91 WEEX WEEX UNI/USDT $3.89 $3,601,563 20:57:10 27/07/2026
92 KuCoin KuCoin UNI/USDT $3.92 $3,473,496 20:54:18 27/07/2026
93 DigiFinex DigiFinex UNI/USDT $3.89 $3,363,582 20:57:08 27/07/2026
94 Coinbase Exchange Coinbase Exchange UNI/USD $3.90 $3,291,262 20:56:29 27/07/2026
95 OneEx OneEx UNI/USDT $3.90 $3,254,273 21:00:12 27/07/2026
96 Ourbit Ourbit UNI/USDT $3.93 $3,155,571 20:51:08 27/07/2026
97 OrangeX OrangeX UNI/USDT $3.89 $3,000,858 20:57:12 27/07/2026
98 BitMart BitMart UNI/USDT $3.90 $2,983,870 21:00:10 27/07/2026
99 BTSE BTSE UNI/USDT $3.89 $2,954,059 20:57:08 27/07/2026
100 BITmarkets BITmarkets UNI/USDT $3.90 $2,876,427 21:00:10 27/07/2026
101 B2Z Exchange B2Z Exchange UNI/USDT $3.90 $2,876,377 21:00:09 27/07/2026
102 BlockFin BlockFin UNI/USDT $3.90 $2,826,157 21:00:09 27/07/2026
103 Hotcoin Hotcoin UNI/USDT $3.92 $2,823,419 20:57:16 27/07/2026
104 YUBIT YUBIT UNI/USDT $3.89 $2,782,715 20:57:10 27/07/2026
105 Toobit Toobit UNI/USDT $3.89 $2,777,316 20:57:10 27/07/2026
106 BitTap BitTap UNI/USDT $3.90 $2,759,487 21:00:16 27/07/2026
107 UZX UZX UNI/USDT $3.90 $2,537,944 20:57:15 27/07/2026
108 WhiteBIT WhiteBIT UNI/USDT $3.89 $2,463,705 20:57:11 27/07/2026
109 Phemex Phemex UNI/USDT $3.89 $2,386,266 20:57:16 27/07/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.91 $2,367,513 20:52:47 27/07/2026
111 Tapbit Tapbit UNI/USDT $3.89 $2,364,826 20:57:09 27/07/2026
112 CoinW CoinW UNI/USDT $3.89 $2,359,120 20:57:09 27/07/2026
113 B2Z Exchange B2Z Exchange UNI/USD $3.90 $2,293,924 21:00:09 27/07/2026
114 BITmarkets BITmarkets UNI/USD $3.90 $2,293,882 21:00:10 27/07/2026
115 Biconomy.com Biconomy.com UNI/USDT $3.89 $2,072,513 20:57:12 27/07/2026
116 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $1,958.26 $1,968,537 20:52:47 27/07/2026
117 CoinMy CoinMy UNI/USDT $3.90 $1,919,936 21:00:11 27/07/2026
118 x.me Exchange x.me Exchange UNI/USDT $3.89 $1,910,552 20:57:18 27/07/2026
119 Coinbase International Exchange Coinbase International Exchange UNI/USDC $3.90 $1,891,127 21:00:15 27/07/2026
120 WOO X Pro WOO X Pro UNI/USD $3.67 $1,887,729 15:00:16 25/07/2026
121 BitDelta BitDelta UNI/USDT $3.90 $1,880,239 21:00:10 27/07/2026
122 IBIT Global IBIT Global UNI/USDT $3.90 $1,761,480 21:00:07 27/07/2026
123 Binance Binance UNI/USD $3.91 $1,750,197 20:54:51 27/07/2026
124 CrypFine CrypFine UNI/USDT $3.89 $1,749,220 20:57:10 27/07/2026
125 GroveX GroveX UNI/USDT $3.92 $1,726,757 21:00:11 27/07/2026
126 Bybit Bybit UNI/USDT $3.92 $1,702,427 20:54:12 27/07/2026
127 BloFin BloFin UNI/USDT $3.90 $1,685,717 20:57:11 27/07/2026
128 Upbit Upbit UNI/KRW $3.87 $1,669,102 20:56:23 27/07/2026
129 YEX YEX UNI/USDT $3.90 $1,571,270 21:00:10 27/07/2026
130 Bitcastle Bitcastle UNI/USDT $3.90 $1,555,163 21:00:19 27/07/2026
131 WOO X Pro WOO X Pro UNI/USDT $3.90 $1,542,176 21:00:11 27/07/2026
132 AllinX AllinX UNI/USDT $3.90 $1,515,197 21:00:12 27/07/2026
133 Bitget Bitget UNI/USDT $3.92 $1,497,363 20:54:55 27/07/2026
134 4E 4E UNI/USDT $3.90 $1,475,634 21:00:21 27/07/2026
135 Echobit Echobit UNI/USDT $3.89 $1,462,623 20:57:12 27/07/2026
136 Binance Binance UNI/USDC $3.89 $1,282,398 20:56:42 27/07/2026
137 CoinChief CoinChief UNI/USDT $3.89 $1,176,867 20:57:10 27/07/2026
138 Kraken Kraken UNI/USD $3.90 $1,148,011 20:58:54 27/07/2026
139 Pionex Pionex UNI/USDT $3.89 $1,146,586 20:57:16 27/07/2026
140 BloFin BloFin UNI/USDT $3.89 $1,119,893 20:57:17 27/07/2026
141 ASTX ASTX UNI/USDT $3.90 $1,096,174 21:00:08 27/07/2026
142 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.90 $1,085,065 21:00:11 27/07/2026
143 HTX HTX UNI/USDT $3.89 $1,055,709 20:59:24 27/07/2026
144 CRMClick CRMClick UNI/USDT $3.90 $1,055,139 21:00:11 27/07/2026
145 KTX KTX UNI/USDT $3.90 $1,047,648 21:00:07 27/07/2026
146 Antarctic Antarctic UNI/USDT $3.91 $1,006,280 21:03:18 27/07/2026
147 OneBullEx OneBullEx UNI/USDT $2.49 $977,931 21:00:13 27/07/2026
148 YEX YEX UNI/USD $3.89 $936,762 20:57:16 27/07/2026
149 EdgeX EdgeX UNI/USD $3.91 $924,045 21:03:16 27/07/2026
150 Extended Extended UNI/USD $3.91 $904,207 21:03:16 27/07/2026
151 KCEX KCEX UNI/USDT $3.89 $822,697 20:57:09 27/07/2026
152 Koinbay Koinbay UNI/USDT $3.93 $816,911 20:51:11 27/07/2026
153 WHXEX WHXEX UNI/USDT $3.90 $805,036 21:00:08 27/07/2026
154 Blockfinex Blockfinex UNI/USDT $3.90 $804,928 21:00:12 27/07/2026
155 idax exchange idax exchange UNI/USDT $3.90 $804,928 21:00:11 27/07/2026
156 Toobit Toobit UNI/USDC $3.89 $803,098 20:57:16 27/07/2026
157 YEX YEX UNI/USDC $3.89 $778,920 20:57:16 27/07/2026
158 BitKan BitKan UNI/USDT $3.90 $697,966 21:00:10 27/07/2026
159 ApeX Omni ApeX Omni UNI/USDT $3.90 $655,854 21:03:17 27/07/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $3.90 $611,788 20:59:53 27/07/2026
161 Bitcastle Bitcastle UNI/USDT $3.90 $608,044 21:00:12 27/07/2026
162 WhiteBIT WhiteBIT UNI/TRY $3.89 $596,911 20:57:11 27/07/2026
163 AIA Exchange AIA Exchange UNI/USDT $3.90 $595,303 21:00:11 27/07/2026
164 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $65,551.41 $575,489 20:56:47 27/07/2026
165 Bitbase Bitbase UNI/USDT $3.92 $560,029 20:54:12 27/07/2026
166 Phemex Phemex UNI/USDT $3.89 $517,483 20:57:11 27/07/2026
167 Zoomex Zoomex UNI/USDT $3.92 $508,934 20:48:09 27/07/2026
168 Phemex Phemex UNI/USDC $3.89 $504,711 20:57:16 27/07/2026
169 Bitbaby Bitbaby UNI/USDT $3.90 $503,477 21:00:10 27/07/2026
170 HTX HTX UNI/USDT $3.92 $502,527 20:45:17 27/07/2026
171 ZKE ZKE UNI/USDT $3.90 $482,928 21:00:13 27/07/2026
172 Bitvavo Bitvavo UNI/EUR $3.90 $471,538 20:57:13 27/07/2026
173 Binance Binance UNI/BTC $3.90 $469,209 20:56:42 27/07/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/USDT $3.89 $458,199 20:57:47 27/07/2026
175 Aivora Exchange Aivora Exchange UNI/USDT $3.61 $441,916 21:00:12 27/07/2026
176 BYDFi BYDFi UNI/USDT $3.90 $440,435 21:00:16 27/07/2026
177 Bitbaby Bitbaby UNI/USDC $3.89 $439,851 21:00:15 27/07/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.90 $416,793 20:58:47 27/07/2026
179 Binance Binance UNI/TRY $3.89 $413,665 20:56:42 27/07/2026
180 BingX BingX UNI/USDT $3.89 $411,208 20:57:08 27/07/2026
181 CriptoSwaps CriptoSwaps UNI/USDT $3.90 $410,000 21:00:11 27/07/2026
182 BitTap BitTap UNI/USDT $3.90 $394,578 21:00:11 27/07/2026
183 B2Z Exchange B2Z Exchange UNI/USDC $3.90 $393,964 21:00:09 27/07/2026
184 BITmarkets BITmarkets UNI/USDC $3.90 $393,956 21:00:10 27/07/2026
185 FMFW.io FMFW.io UNI/USDT $3.89 $393,027 20:57:11 27/07/2026
186 HitBTC HitBTC UNI/USDT $3.92 $388,771 20:54:11 27/07/2026
187 LeveX LeveX UNI/USDT $3.90 $385,890 21:00:15 27/07/2026
188 Bitunix Bitunix UNI/USDT $3.90 $353,222 20:57:12 27/07/2026
189 SunX SunX UNI/USDT $3.91 $347,975 21:03:15 27/07/2026
190 EasiCoin EasiCoin UNI/USDT $3.90 $344,468 21:00:10 27/07/2026
191 Bitunix Bitunix UNI/USDC $3.89 $328,557 20:57:17 27/07/2026
192 ICRYPEX ICRYPEX UNI/USDT $3.93 $318,514 21:00:13 27/07/2026
193 x.me Exchange x.me Exchange UNI/USDT $3.89 $297,241 20:57:12 27/07/2026
194 Niza.io Niza.io UNI/USD $3.90 $285,361 21:00:11 27/07/2026
195 AEGET AEGET UNI/USDT $3.90 $276,949 21:00:44 27/07/2026
196 CoinTR CoinTR UNI/USDT $3.90 $275,575 21:00:11 27/07/2026
197 Bithumb Bithumb UNI/KRW $3.84 $275,432 20:59:54 27/07/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $1,956.42 $268,652 20:52:59 27/07/2026
199 WhiteBIT WhiteBIT UNI/USDC $3.91 $267,101 20:57:11 27/07/2026
200 Bitazza Bitazza UNI/USDT $3.90 $255,528 21:00:12 27/07/2026
201 BigONE BigONE UNI/USDT $3.89 $240,692 20:57:11 27/07/2026
202 Biconomy.com Biconomy.com UNI/USDC $3.89 $232,775 20:57:12 27/07/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDC $3.90 $229,389 20:56:47 27/07/2026
204 Paribu Paribu UNI/TRY $3.91 $223,675 20:56:53 27/07/2026
205 Bitbase Bitbase UNI/USDC $3.92 $216,385 20:54:12 27/07/2026
206 Aster Aster UNI/USDT $3.92 $214,376 20:54:15 27/07/2026
207 MEXC MEXC UNI/USDT $3.89 $204,656 20:57:11 27/07/2026
208 Deepcoin Deepcoin UNI/USDT $3.90 $204,006 20:57:10 27/07/2026
209 OKX OKX UNI/USDC $3.90 $202,882 20:56:23 27/07/2026
210 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $3.93 $190,135 20:56:53 27/07/2026
211 Coinstore Coinstore UNI/USDT $3.89 $186,461 20:57:08 27/07/2026
212 WhiteBIT WhiteBIT UNI/WBT $3.90 $185,442 20:57:11 27/07/2026
213 Kraken Kraken UNI/EUR $3.90 $175,384 20:58:54 27/07/2026
214 MGBX MGBX UNI/USDT $3.89 $174,336 20:57:12 27/07/2026
215 Bit2Me Bit2Me UNI/EUR $3.90 $171,385 20:57:12 27/07/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/UNI $0.08567 $167,277 20:43:35 27/07/2026
217 Backpack Exchange Backpack Exchange UNI/USDC $3.89 $160,215 20:57:15 27/07/2026
218 Coincall Coincall UNI/USD $3.91 $159,965 21:03:15 27/07/2026
219 SecondBTC SecondBTC UNI/USDT $3.91 $156,579 20:57:08 27/07/2026
220 Tokpie Tokpie UNI/ETH $3.88 $153,933 21:00:10 27/07/2026
221 XXKK XXKK UNI/USDT $3.90 $149,821 21:00:11 27/07/2026
222 Bitfinex Bitfinex UNI/USD $3.91 $140,188 20:59:23 27/07/2026
223 OKX OKX UNI/EUR $3.91 $139,361 20:56:23 27/07/2026
224 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $3.90 $136,190 21:00:15 27/07/2026
225 Gate Gate UNI/USDT $3.92 $132,051 20:54:50 27/07/2026
226 MEXC MEXC UNI/USDC $3.91 $129,912 20:54:16 27/07/2026
227 XT.COM XT.COM UNI/USDC $3.89 $128,475 20:57:10 27/07/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $575.17 $127,956 20:56:51 27/07/2026
229 Pacifica Pacifica UNI/USD $3.91 $123,023 21:03:15 27/07/2026
230 BITmarkets BITmarkets UNI/IDR $3.87 $116,955 21:00:10 27/07/2026
231 Bullish Bullish UNI/USDC $3.91 $114,532 21:00:10 27/07/2026
232 BlueBit BlueBit UNI/USDT $3.92 $111,065 21:00:09 27/07/2026
233 Binance TR Binance TR UNI/TRY $3.89 $108,647 20:57:10 27/07/2026
234 Uniswap v2 Uniswap v2 UNI/WETH $3.91 $106,707 20:52:47 27/07/2026
235 CoinTR CoinTR UNI/TRY $3.90 $105,205 21:00:11 27/07/2026
236 Binance TH Binance TH UNI/USDT $3.90 $104,719 20:57:11 27/07/2026
237 Coinbase Exchange Coinbase Exchange UNI/EUR $3.90 $100,842 20:56:29 27/07/2026
238 Cofinex Cofinex UNI/USDC $3.89 $93,728.41 21:00:15 27/07/2026
239 MEXC MEXC UNI/USD1 $3.92 $92,134.58 20:54:16 27/07/2026
240 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $1,957.99 $82,102.41 20:38:42 27/07/2026
241 Binibit Binibit UNI/USDT $3.86 $76,156.93 21:00:10 27/07/2026
242 BYDFi BYDFi UNI/USDC $3.89 $69,676.46 21:00:16 27/07/2026
243 CoinCola CoinCola UNI/USDT $3.90 $68,862.56 21:00:08 27/07/2026
244 Bitbase Bitbase UNI/USDC $3.89 $63,768.17 20:57:18 27/07/2026
245 Cofinex Cofinex UNI/USDT $3.89 $63,687.49 21:00:08 27/07/2026
246 PointPay PointPay UNI/USDT $3.89 $59,563.79 20:57:08 27/07/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.90 $58,558.42 20:49:11 27/07/2026
248 MEXC MEXC UNI/USD1 $3.92 $58,049.02 20:54:11 27/07/2026
249 Coins.ph Coins.ph UNI/PHP $3.89 $56,047.15 21:00:10 27/07/2026
250 SunX SunX UNI/USDT $3.90 $55,617.97 21:00:18 27/07/2026
251 XBO.com XBO.com UNI/USDT $3.89 $54,901.97 21:00:10 27/07/2026
252 HashKey Exchange HashKey Exchange UNI/USD $3.93 $54,582.02 20:57:11 27/07/2026
253 Remitano Remitano UNI/USDT $3.90 $54,569.23 21:00:12 27/07/2026
254 YEX YEX UNI/USDC $3.90 $54,262.85 21:00:10 27/07/2026
255 Mandala Exchange Mandala Exchange UNI/USDT $3.90 $53,991.81 21:00:21 27/07/2026
256 Gleec BTC Gleec BTC UNI/USDT $3.92 $53,951.54 21:00:15 27/07/2026
257 HitBTC HitBTC UNI/USDT $3.93 $53,929.43 20:54:15 27/07/2026
258 BingX BingX UNI/USDC $3.89 $53,555.96 20:57:08 27/07/2026
259 Bitget Bitget UNI/USDC $3.93 $52,924.82 20:54:55 27/07/2026
260 BitxEX BitxEX UNI/USDT $3.90 $52,552.06 21:00:17 27/07/2026
261 WEEX WEEX UNI/USDC $3.89 $50,509.36 20:57:10 27/07/2026
262 Cofinex Cofinex UNI/USDC $3.90 $50,438.48 21:00:08 27/07/2026
263 PrimeXBT PrimeXBT UNI/USDT $3.90 $50,363.61 21:00:16 27/07/2026
264 BYDFi BYDFi UNI/USDT $3.90 $50,026.56 21:00:11 27/07/2026
265 Crypto.com Exchange Crypto.com Exchange UNI/USD $3.89 $49,093.91 20:57:11 27/07/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $3.91 $47,856.55 20:59:23 27/07/2026
267 CoinEx CoinEx UNI/USDT $3.90 $47,841.41 20:59:23 27/07/2026
268 WhiteBIT WhiteBIT UNI/EUR $3.91 $46,630.67 20:57:11 27/07/2026
269 Bitkub Bitkub UNI/THB $3.91 $46,060.06 20:57:08 27/07/2026
270 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.89 $45,809.95 20:56:47 27/07/2026
271 Gate Gate UNI/USDC $3.92 $44,707.25 20:56:24 27/07/2026
272 Niza.io Niza.io UNI/EUR $3.90 $43,634.73 21:00:11 27/07/2026
273 Bitrue Bitrue UNI/USDC $3.89 $43,110.98 20:57:10 27/07/2026
274 Blynex Blynex UNI/USDT $3.92 $42,342.61 20:54:11 27/07/2026
275 Ripio Ripio UNI/USDC $3.91 $41,192.78 21:00:11 27/07/2026
276 Pionex Pionex UNI/USDT $3.90 $39,925.09 20:57:11 27/07/2026
277 LeveX LeveX UNI/USDT $3.90 $35,775.97 21:00:09 27/07/2026
278 Picol Picol UNI/USDT $3.90 $35,203.04 21:00:10 27/07/2026
279 HyperPay Futures HyperPay Futures UNI/USDT $3.91 $34,862.95 21:03:18 27/07/2026
280 Bitfinex Bitfinex UNI/USDT $3.91 $33,655.92 20:59:23 27/07/2026
281 Gemini Gemini UNI/GUSD $3.91 $32,993.66 20:59:53 27/07/2026
282 Gemini Gemini UNI/USD $3.91 $32,993.66 20:59:54 27/07/2026
283 Gemini Gemini UNI/USDC $3.91 $32,993.66 20:59:54 27/07/2026
284 Bitbaby Bitbaby UNI/USDC $3.52 $31,708.02 21:00:10 27/07/2026
285 Ulink Ulink UNI/USDT $7.73 $31,419.78 21:00:24 27/07/2026
286 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $3.91 $31,037.65 20:56:53 27/07/2026
287 Binance.US Binance.US UNI/USDT $3.90 $28,854.41 20:59:53 27/07/2026
288 HitBTC HitBTC UNI/BTC $3.92 $28,169.22 20:54:11 27/07/2026
289 FMFW.io FMFW.io UNI/BTC $3.90 $28,084.72 20:57:11 27/07/2026
290 CoinLion CoinLion UNI/USD $3.93 $28,080.24 21:00:14 27/07/2026
291 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/UNI $1.00 $26,234.26 20:56:47 27/07/2026
292 MEXC MEXC UNI/USDC $3.91 $25,192.63 20:57:11 27/07/2026
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/UNI $576.20 $24,593.30 20:58:45 27/07/2026
294 Tothemoon Tothemoon UNI/USDT $3.93 $24,516.62 21:00:15 27/07/2026
295 NexDAX NexDAX UNI/USDT $3.90 $23,566.83 21:00:12 27/07/2026
296 Coinbase Exchange Coinbase Exchange UNI/GBP $3.93 $23,244.70 20:56:29 27/07/2026
297 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/UNI $1.00 $22,173.70 20:57:36 27/07/2026
298 Bybit EU Bybit EU UNI/USDC $3.93 $20,273.41 20:51:09 27/07/2026
299 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/UNI $1,950.79 $19,915.44 20:49:12 27/07/2026
300 Uniswap v4 (Unichain) Uniswap v4 (Unichain) ETH/UNI $1,960.66 $19,608.67 20:49:10 27/07/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:10 27/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,126,867,580 với tỷ giá $3.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.9 trên 1024 đánh giá