Uniswap UNI
Xếp hạng #34
05:44:00 12/03/2026
Giá Uniswap (UNI)
$3.91 1.66%
0.00005562 BTC
106,392 VND
Thấp: $3.81
Cao: $3.95
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.92 | $433,892,255 | 05:00:12 12/03/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.92 | $310,819,206 | 04:57:27 12/03/2026 |
| 3 |  Koinbay |
UNI/USDT | $14.15 | $100,460,176 | 04:48:15 12/03/2026 |
| 4 |  KTX |
UNI/USDT | $3.92 | $85,808,306 | 05:00:15 12/03/2026 |
| 5 |  Bibox |
5UNI/USD | $3.90 | $60,391,355 | 05:00:09 12/03/2026 |
| 6 |  Binance |
UNI/USDT | $3.91 | $50,679,096 | 04:48:16 12/03/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.92 | $44,157,273 | 05:00:15 12/03/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.91 | $38,958,999 | 04:51:15 12/03/2026 |
| 9 |  FameEX |
UNI/USDT | $3.92 | $37,240,698 | 04:57:17 12/03/2026 |
| 10 |  Batonex |
UNI/USDT | $3.92 | $31,456,931 | 05:00:16 12/03/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.92 | $30,110,199 | 05:00:21 12/03/2026 |
| 12 |  Echobit |
UNI/USDT | $3.92 | $27,612,970 | 04:57:16 12/03/2026 |
| 13 |  IBIT Global |
UNI/USDT | $3.92 | $25,281,929 | 04:57:17 12/03/2026 |
| 14 |  Hotcoin |
UNI/USDT | $3.92 | $23,807,184 | 04:57:20 12/03/2026 |
| 15 |  CoinW |
UNI/USDT | $3.92 | $23,336,747 | 04:57:17 12/03/2026 |
| 16 |  Websea |
UNI/USDT | $3.92 | $23,263,806 | 05:00:08 12/03/2026 |
| 17 |  BVOX |
UNI/USDT | $3.92 | $22,482,158 | 04:54:10 12/03/2026 |
| 18 |  BTCC |
UNI/USDT | $3.92 | $22,444,093 | 04:57:16 12/03/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.92 | $22,023,658 | 04:57:15 12/03/2026 |
| 20 |  OKX |
UNI/USDT | $3.91 | $21,135,571 | 04:56:39 12/03/2026 |
| 21 |  WEEX |
UNI/USDT | $3.92 | $20,758,703 | 04:57:17 12/03/2026 |
| 22 |  BITmarkets |
UNI/USDT | $3.92 | $19,396,048 | 04:57:15 12/03/2026 |
| 23 |  BTSE |
UNI/USDT | $3.92 | $19,393,106 | 04:57:15 12/03/2026 |
| 24 |  WhiteBIT |
UNI/USDT | $3.92 | $19,353,418 | 04:54:15 12/03/2026 |
| 25 |  idax exchange |
UNI/USDT | $3.92 | $19,173,014 | 05:00:17 12/03/2026 |
| 26 |  WHXEX |
UNI/USDT | $3.92 | $19,171,771 | 05:00:15 12/03/2026 |
| 27 |  Hibt |
UNI/USDT | $3.92 | $19,054,023 | 04:57:23 12/03/2026 |
| 28 |  B2Z Exchange |
UNI/USD | $3.93 | $18,693,847 | 05:00:16 12/03/2026 |
| 29 |  LBank |
UNI/USDT | $3.92 | $18,347,868 | 04:54:17 12/03/2026 |
| 30 |  BTDUex |
UNI/USDT | $3.92 | $17,049,101 | 04:54:12 12/03/2026 |
| 31 | BVOX |
UNI/USDT | $3.92 | $16,693,942 | 04:57:15 12/03/2026 |
| 32 |  CoinP |
UNI/USDT | $3.92 | $16,317,014 | 05:00:08 12/03/2026 |
| 33 |  BiKing |
UNI/USDT | $3.91 | $15,099,245 | 04:51:18 12/03/2026 |
| 34 |  Toobit |
UNI/USDT | $3.92 | $13,478,621 | 04:57:17 12/03/2026 |
| 35 |  Deepcoin |
UNI/USDT | $3.92 | $12,997,053 | 04:57:15 12/03/2026 |
| 36 |  AstralX |
UNI/USDT | $3.91 | $12,967,553 | 04:48:08 12/03/2026 |
| 37 |  Millionero |
UNI/USDT | $3.92 | $12,579,863 | 05:00:15 12/03/2026 |
| 38 | CoinUp.io |
UNI/USDT | $3.91 | $11,831,918 | 04:51:08 12/03/2026 |
| 39 |  Bybit |
UNI/USDT | $3.92 | $11,549,433 | 04:54:16 12/03/2026 |
| 40 |  KuCoin |
UNI/USDT | $3.92 | $10,435,249 | 04:56:23 12/03/2026 |
| 41 |  AscendEX |
UNI/USDT | $3.92 | $9,576,199 | 04:42:16 12/03/2026 |
| 42 | Websea |
UNI/USDT | $3.92 | $9,367,754 | 05:00:17 12/03/2026 |
| 43 | Binance |
UNI/USDT | $3.92 | $9,040,817 | 04:56:42 12/03/2026 |
| 44 |  Coinlocally |
UNI/USDT | $3.91 | $8,613,296 | 04:45:16 12/03/2026 |
| 45 |  EasiCoin |
UNI/USDT | $3.92 | $8,447,026 | 05:00:16 12/03/2026 |
| 46 |  NovaEx |
UNI/USDT | $3.92 | $8,330,736 | 05:00:16 12/03/2026 |
| 47 |  YEX |
UNI/USDT | $3.91 | $8,309,000 | 04:51:16 12/03/2026 |
| 48 |  BingX |
UNI/USDT | $3.91 | $8,299,716 | 04:51:18 12/03/2026 |
| 49 |  CEEX exchange |
UNI/USDT | $3.92 | $8,243,218 | 05:00:13 12/03/2026 |
| 50 |  Venus |
UNI/vUNI | $3.92 | $7,986,193 | 04:57:08 12/03/2026 |
| 51 | BiKing |
UNI/USDT | $3.92 | $7,895,124 | 04:57:14 12/03/2026 |
| 52 | CoinP |
UNI/USDT | $3.91 | $7,389,223 | 04:51:18 12/03/2026 |
| 53 |  Grvt |
UNI/USDT | $3.91 | $7,368,630 | 04:57:16 12/03/2026 |
| 54 |  BlockFin |
UNI/USDT | $3.92 | $7,003,321 | 05:00:15 12/03/2026 |
| 55 |  Dmex |
UNI/USD | $3.92 | $6,826,332 | 05:03:15 12/03/2026 |
| 56 |  ApeX Omni |
UNI/USDT | $3.92 | $6,705,910 | 05:03:15 12/03/2026 |
| 57 | Millionero |
UNI/USDT | $3.92 | $5,930,143 | 05:00:07 12/03/2026 |
| 58 | WhiteBIT |
UNI/USDT | $3.92 | $5,674,948 | 04:51:08 12/03/2026 |
| 59 | Coinlocally |
UNI/USDT | $3.92 | $5,559,306 | 04:57:08 12/03/2026 |
| 60 |  Biconomy.com |
UNI/USDT | $3.92 | $5,553,041 | 04:57:15 12/03/2026 |
| 61 | Hotcoin |
UNI/USDT | $3.91 | $5,536,767 | 04:42:22 12/03/2026 |
| 62 |  DigiFinex |
UNI/USDT | $3.92 | $5,481,899 | 04:57:15 12/03/2026 |
| 63 |  Bitget |
UNI/USDT | $3.91 | $5,110,705 | 04:42:16 12/03/2026 |
| 64 |  Cofinex |
UNI/USDT | $3.92 | $5,052,240 | 05:00:17 12/03/2026 |
| 65 |  SuperEx |
UNI/USDT | $3.92 | $4,884,984 | 04:54:13 12/03/2026 |
| 66 | BTCC |
UNI/USDT | $3.92 | $4,523,347 | 04:57:09 12/03/2026 |
| 67 |  4E |
UNI/USDT | $3.92 | $4,473,944 | 05:00:12 12/03/2026 |
| 68 |  MEXC |
UNI/USDT | $3.91 | $4,443,808 | 04:51:11 12/03/2026 |
| 69 |  XXKK |
UNI/USDT | $3.92 | $4,394,860 | 04:57:10 12/03/2026 |
| 70 |  Bitunix |
UNI/USDT | $3.91 | $4,246,379 | 04:42:16 12/03/2026 |
| 71 |  Ourbit |
UNI/USDT | $3.92 | $4,185,280 | 04:57:15 12/03/2026 |
| 72 | AstralX |
UNI/USDT | $3.92 | $4,089,191 | 04:54:15 12/03/2026 |
| 73 |  Poloniex |
UNI/USDT | $3.92 | $4,082,236 | 04:57:53 12/03/2026 |
| 74 | CoinW |
UNI/USDT | $3.91 | $4,022,017 | 04:45:09 12/03/2026 |
| 75 | KuCoin |
UNI/USDT | $3.92 | $4,004,397 | 04:54:18 12/03/2026 |
| 76 |  OneBullEx |
UNI/USDT | $3.92 | $3,754,051 | 05:00:23 12/03/2026 |
| 77 |  EagleX |
UNI/USDT | $3.92 | $3,701,000 | 05:00:15 12/03/2026 |
| 78 |  YUBIT |
UNI/USDT | $3.91 | $3,614,239 | 04:51:15 12/03/2026 |
| 79 | KTX |
UNI/USDT | $3.92 | $3,587,195 | 05:00:12 12/03/2026 |
| 80 |  OneEx |
UNI/USDT | $3.92 | $3,547,794 | 04:57:09 12/03/2026 |
| 81 |  Zoomex |
UNI/USDT | $3.92 | $3,464,839 | 04:54:15 12/03/2026 |
| 82 |  BitradeX |
UNI/USDT | $3.92 | $3,164,442 | 04:57:15 12/03/2026 |
| 83 |  Cryptomus |
UNI/USDT | $3.92 | $3,158,872 | 04:57:07 12/03/2026 |
| 84 | AscendEX |
UNI/USDT | $3.91 | $3,113,831 | 04:42:10 12/03/2026 |
| 85 |  CRMClick |
UNI/USDT | $3.97 | $3,100,289 | 07:46:17 06/03/2026 |
| 86 |  BitMart |
UNI/USDT | $3.92 | $3,020,194 | 04:57:09 12/03/2026 |
| 87 |  Aivora Exchange |
UNI/USDT | $3.92 | $2,894,657 | 05:00:17 12/03/2026 |
| 88 |  Gate |
UNI/USDT | $3.92 | $2,891,788 | 04:54:18 12/03/2026 |
| 89 |  BitbabyExchange |
UNI/USDT | $3.92 | $2,802,313 | 04:54:16 12/03/2026 |
| 90 |  Hyperliquid |
UNI/USD | $3.92 | $2,799,584 | 04:57:26 12/03/2026 |
| 91 | Hibt |
UNI/USDT | $3.92 | $2,758,301 | 04:57:09 12/03/2026 |
| 92 |  BitGW Exchange |
UNI/USDT | $3.92 | $2,728,048 | 05:00:11 12/03/2026 |
| 93 |  SunX |
UNI/USDT | $3.92 | $2,694,191 | 05:00:09 12/03/2026 |
| 94 |  Gems Trade |
UNI/USDT | $3.92 | $2,653,519 | 04:54:13 12/03/2026 |
| 95 | DigiFinex |
UNI/USDT | $3.91 | $2,649,785 | 04:45:08 12/03/2026 |
| 96 | OKX |
UNI/USDT | $3.92 | $2,627,941 | 04:56:53 12/03/2026 |
| 97 |  CoinChief |
UNI/USDT | $3.92 | $2,589,464 | 05:00:09 12/03/2026 |
| 98 | NovaEx |
UNI/USDT | $3.92 | $2,521,136 | 05:00:11 12/03/2026 |
| 99 | WEEX |
UNI/USDT | $3.92 | $2,451,110 | 04:54:08 12/03/2026 |
| 100 | LBank |
UNI/USDT | $3.92 | $2,373,546 | 04:57:11 12/03/2026 |
| 101 | YUBIT |
UNI/USDT | $3.92 | $2,298,247 | 04:57:08 12/03/2026 |
| 102 |  HTX |
UNI/USDT | $3.92 | $2,285,685 | 04:59:54 12/03/2026 |
| 103 | EagleX |
UNI/USDT | $3.92 | $2,276,876 | 05:00:11 12/03/2026 |
| 104 |  UZX |
UNI/USDT | $3.92 | $2,073,505 | 04:57:13 12/03/2026 |
| 105 | Tapbit |
UNI/USDT | $3.92 | $2,042,449 | 04:57:10 12/03/2026 |
| 106 | OneBullEx |
UNI/USDT | $3.92 | $1,985,186 | 05:00:09 12/03/2026 |
| 107 | WhiteBIT |
UNI/USDC | $3.90 | $1,979,525 | 04:51:08 12/03/2026 |
| 108 | B2Z Exchange |
UNI/USD | $3.93 | $1,830,306 | 05:00:13 12/03/2026 |
| 109 | BITmarkets |
UNI/USD | $3.92 | $1,827,763 | 04:57:10 12/03/2026 |
| 110 |  ASTX |
UNI/USDT | $3.92 | $1,817,069 | 05:00:12 12/03/2026 |
| 111 | Binance |
UNI/USD | $3.91 | $1,816,044 | 04:54:51 12/03/2026 |
| 112 |  Ekbit |
UNI/USDT | $3.92 | $1,810,121 | 04:57:09 12/03/2026 |
| 113 |  Tebbit |
UNI/USDT | $3.92 | $1,809,215 | 05:00:09 12/03/2026 |
| 114 |  XT.COM |
UNI/USDT | $3.92 | $1,809,154 | 04:54:10 12/03/2026 |
| 115 | BTSE |
UNI/USDT | $3.92 | $1,721,794 | 04:57:10 12/03/2026 |
| 116 | BITmarkets |
UNI/USDT | $3.92 | $1,721,467 | 04:57:10 12/03/2026 |
| 117 |  Coinbase Exchange |
UNI/USD | $3.92 | $1,659,512 | 04:56:11 12/03/2026 |
| 118 | B2Z Exchange |
UNI/USDT | $3.93 | $1,643,724 | 05:00:13 12/03/2026 |
| 119 |  BitTap |
UNI/USDT | $3.92 | $1,638,454 | 04:57:16 12/03/2026 |
| 120 |  Phemex |
UNI/USDT | $3.91 | $1,627,669 | 04:51:16 12/03/2026 |
| 121 | IBIT Global |
UNI/USDT | $3.92 | $1,622,839 | 05:00:11 12/03/2026 |
| 122 |  KCEX |
UNI/USDT | $3.91 | $1,614,327 | 04:48:15 12/03/2026 |
| 123 | Binance |
UNI/USDC | $3.90 | $1,551,720 | 04:48:16 12/03/2026 |
| 124 | BlockFin |
UNI/USDT | $3.92 | $1,530,352 | 05:00:11 12/03/2026 |
| 125 |  MGBX |
UNI/USDT | $3.92 | $1,511,122 | 04:57:09 12/03/2026 |
| 126 |  CrypFine |
UNI/USDT | $3.92 | $1,495,836 | 04:57:10 12/03/2026 |
| 127 |  BloFin |
UNI/USDT | $3.90 | $1,428,762 | 04:45:18 12/03/2026 |
| 128 |  Bitcastle |
UNI/USDT | $3.92 | $1,410,607 | 05:00:18 12/03/2026 |
| 129 | OrangeX |
UNI/USDT | $3.91 | $1,398,632 | 04:54:10 12/03/2026 |
| 130 | YEX |
UNI/USDT | $3.92 | $1,398,505 | 04:57:11 12/03/2026 |
| 131 | Echobit |
UNI/USDT | $3.92 | $1,372,659 | 04:57:09 12/03/2026 |
| 132 |  VOOX Exchange |
UNI/USDT | $3.92 | $1,371,342 | 04:57:18 12/03/2026 |
| 133 | Bibox |
UNI/USDT | $7.53 | $1,248,220 | 05:00:09 12/03/2026 |
| 134 | Gate |
UNI/USDT | $3.92 | $1,223,526 | 04:56:54 12/03/2026 |
| 135 | Bybit |
UNI/USDT | $3.92 | $1,178,863 | 04:54:08 12/03/2026 |
| 136 | MEXC |
UNI/USDC | $3.92 | $1,168,634 | 04:51:11 12/03/2026 |
| 137 |  Globe Derivative Exchange |
UNI/USD | $3.92 | $1,107,807 | 05:00:17 12/03/2026 |
| 138 | Ourbit |
UNI/USDT | $3.92 | $1,102,172 | 04:57:10 12/03/2026 |
| 139 |  Upbit |
UNI/KRW | $3.87 | $1,068,790 | 04:56:23 12/03/2026 |
| 140 |  PrimeXBT |
UNI/USDT | $3.92 | $972,239 | 05:00:16 12/03/2026 |
| 141 |  EdgeX |
UNI/USD | $3.92 | $951,975 | 04:57:15 12/03/2026 |
| 142 | CRMClick |
UNI/USDT | $3.97 | $945,760 | 07:00:17 06/03/2026 |
| 143 | BloFin |
UNI/USDT | $3.92 | $914,293 | 04:54:11 12/03/2026 |
| 144 | Binance |
UNI/USDC | $3.92 | $845,640 | 04:56:54 12/03/2026 |
| 145 | TruBit Pro Exchange |
UNI/USDT | $3.94 | $837,377 | 04:57:10 12/03/2026 |
| 146 | Ju.com |
UNI/USDT | $3.92 | $834,791 | 05:00:09 12/03/2026 |
| 147 | Toobit |
UNI/USDT | $3.92 | $832,279 | 04:54:11 12/03/2026 |
| 148 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.92 | $784,726 | 04:53:47 12/03/2026 |
| 149 | Biconomy.com |
UNI/USDT | $3.91 | $774,577 | 04:48:09 12/03/2026 |
| 150 | Bitunix |
UNI/USDC | $3.91 | $746,563 | 04:42:16 12/03/2026 |
| 151 | YEX |
UNI/USD | $3.91 | $745,359 | 04:51:16 12/03/2026 |
| 152 | Bitget |
UNI/USDT | $3.91 | $740,390 | 04:54:12 12/03/2026 |
| 153 | Koinbay |
UNI/USDT | $3.91 | $731,409 | 04:48:11 12/03/2026 |
| 154 | idax exchange |
UNI/USDT | $3.92 | $721,484 | 05:00:13 12/03/2026 |
| 155 | WHXEX |
UNI/USDT | $3.92 | $721,456 | 05:00:12 12/03/2026 |
| 156 |  BitKan |
UNI/USDT | $3.92 | $712,315 | 05:00:09 12/03/2026 |
| 157 | BingX |
UNI/USDT | $3.92 | $677,186 | 04:54:11 12/03/2026 |
| 158 |  Antarctic |
UNI/USDT | $3.92 | $665,138 | 05:03:17 12/03/2026 |
| 159 |  Blynex |
UNI/USDC | $4.10 | $642,323 | 17:00:09 06/03/2026 |
| 160 |  AIA Exchange |
UNI/USDT | $3.92 | $615,396 | 05:00:08 12/03/2026 |
| 161 | Bitunix |
UNI/USDT | $3.91 | $611,451 | 04:42:10 12/03/2026 |
| 162 |  Bitstamp by Robinhood |
UNI/USD | $3.92 | $588,664 | 04:59:23 12/03/2026 |
| 163 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,072.51 | $579,276 | 04:49:47 12/03/2026 |
| 164 | Millionero |
UNI/USDC | $3.91 | $570,169 | 05:00:07 12/03/2026 |
| 165 | Bitcastle |
UNI/USDT | $3.92 | $546,732 | 04:57:12 12/03/2026 |
| 166 | NovaEx |
UNI/USD | $3.92 | $545,969 | 05:00:16 12/03/2026 |
| 167 | Phemex |
UNI/USDT | $3.93 | $526,175 | 04:57:11 12/03/2026 |
| 168 |  BYDFi |
UNI/USDT | $3.92 | $521,488 | 05:00:08 12/03/2026 |
| 169 | Tebbit |
UNI/USDT | $3.92 | $500,069 | 05:00:16 12/03/2026 |
| 170 | VOOX Exchange |
UNI/USDT | $3.91 | $495,355 | 04:51:10 12/03/2026 |
| 171 | YEX |
UNI/USDC | $3.91 | $489,868 | 04:51:16 12/03/2026 |
| 172 |  Coinbase International Exchange |
UNI/USDC | $3.91 | $477,418 | 05:00:16 12/03/2026 |
| 173 | Zoomex |
UNI/USDT | $3.92 | $471,510 | 04:57:08 12/03/2026 |
| 174 |  Backpack Exchange |
UNI/USDC | $3.92 | $455,794 | 04:57:16 12/03/2026 |
| 175 |  Bitvavo |
UNI/EUR | $3.92 | $446,160 | 04:57:10 12/03/2026 |
| 176 | WhiteBIT |
UNI/EUR | $3.93 | $440,884 | 04:51:08 12/03/2026 |
| 177 |  ZKE |
UNI/USDT | $3.92 | $433,374 | 04:57:10 12/03/2026 |
| 178 |  EXMO.ME |
UNI/USDT | $3.92 | $428,247 | 04:54:11 12/03/2026 |
| 179 |  EXMO |
UNI/USDT | $3.92 | $427,349 | 04:57:08 12/03/2026 |
| 180 |  SunX |
UNI/USDT | $3.92 | $422,911 | 05:03:16 12/03/2026 |
| 181 | BitbabyExchange |
UNI/USDT | $3.92 | $410,822 | 04:54:12 12/03/2026 |
| 182 | Aivora Exchange |
UNI/USDT | $3.92 | $405,496 | 05:00:14 12/03/2026 |
| 183 |  Paribu |
UNI/TRY | $3.90 | $385,476 | 04:59:53 12/03/2026 |
| 184 | 4E |
UNI/USDT | $3.92 | $376,577 | 04:57:15 12/03/2026 |
| 185 | MEXC |
UNI/ETH | $3.92 | $369,352 | 04:51:11 12/03/2026 |
| 186 |  Paradex |
UNI/USD | $3.91 | $364,173 | 05:03:15 12/03/2026 |
| 187 | HTX |
UNI/USDT | $3.91 | $362,374 | 04:42:19 12/03/2026 |
| 188 |  HitBTC |
UNI/USDT | $3.91 | $361,388 | 04:54:10 12/03/2026 |
| 189 |  FMFW.io |
UNI/USDT | $3.92 | $354,733 | 04:57:08 12/03/2026 |
| 190 |  AllinX |
UNI/USDT | $3.92 | $345,001 | 05:00:11 12/03/2026 |
| 191 |  Azbit |
UNI/USDT | $3.92 | $341,706 | 04:54:12 12/03/2026 |
| 192 | Biconomy.com |
UNI/USDC | $3.91 | $324,167 | 04:48:09 12/03/2026 |
| 193 | EasiCoin |
UNI/USDT | $3.92 | $318,033 | 05:00:12 12/03/2026 |
| 194 | BYDFi |
UNI/USDT | $3.91 | $292,625 | 05:00:15 12/03/2026 |
| 195 | BitbabyExchange |
UNI/USDC | $3.91 | $291,567 | 04:54:16 12/03/2026 |
| 196 |  CriptoSwaps |
UNI/USDT | $3.92 | $290,869 | 04:57:11 12/03/2026 |
| 197 | ASTX |
UNI/USDT | $3.92 | $289,777 | 05:00:16 12/03/2026 |
| 198 | Ekbit |
UNI/USDT | $3.92 | $288,857 | 04:57:16 12/03/2026 |
| 199 |  Nonkyc.io Exchange |
UNI/USDT | $3.92 | $280,835 | 04:54:11 12/03/2026 |
| 200 |  Coinflare |
UNI/USDT | $3.92 | $276,576 | 05:00:15 12/03/2026 |
| 201 |  LeveX |
UNI/USDT | $3.92 | $272,245 | 05:00:15 12/03/2026 |
| 202 | Paribu |
UNI/USDT | $3.90 | $264,660 | 04:59:53 12/03/2026 |
| 203 | WEEX |
UNI/USDC | $3.92 | $263,568 | 04:54:08 12/03/2026 |
| 204 |  ICRYPEX |
UNI/USDT | $3.96 | $259,638 | 05:00:09 12/03/2026 |
| 205 |  Bithumb |
UNI/KRW | $3.87 | $258,307 | 04:59:54 12/03/2026 |
| 206 | Bitget |
UNI/USDC | $3.91 | $245,697 | 04:54:12 12/03/2026 |
| 207 |  Lighter |
UNI/USDC | $3.91 | $224,012 | 04:57:15 12/03/2026 |
| 208 |  GroveX |
UNI/USDT | $3.91 | $221,993 | 04:57:08 12/03/2026 |
| 209 |  Bitazza |
UNI/USDT | $3.91 | $221,279 | 05:00:09 12/03/2026 |
| 210 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.94 | $213,199 | 04:33:59 12/03/2026 |
| 211 |  Kraken |
UNI/USD | $3.92 | $211,260 | 04:59:54 12/03/2026 |
| 212 | B2Z Exchange |
UNI/USDC | $3.93 | $209,842 | 05:00:13 12/03/2026 |
| 213 | BITmarkets |
UNI/USDC | $3.92 | $209,096 | 04:57:10 12/03/2026 |
| 214 | KCEX |
UNI/USDT | $3.92 | $207,296 | 04:57:09 12/03/2026 |
| 215 |  Dex-Trade |
UNI/USDT | $3.92 | $202,279 | 04:54:11 12/03/2026 |
| 216 |  BiFinance |
UNI/USDT | $3.91 | $197,574 | 04:51:16 12/03/2026 |
| 217 | BitTap |
UNI/USDT | $3.92 | $190,642 | 04:57:10 12/03/2026 |
| 218 |  Pionex |
UNI/USDT | $3.92 | $183,541 | 04:57:16 12/03/2026 |
| 219 | Phemex |
UNI/USDC | $3.91 | $175,434 | 04:51:16 12/03/2026 |
| 220 |  Coinstore |
UNI/USDT | $3.93 | $172,369 | 04:57:10 12/03/2026 |
| 221 |  TGEX |
UNI/USDT | $3.92 | $164,625 | 05:00:17 12/03/2026 |
| 222 |  BigONE |
UNI/USDT | $3.92 | $163,836 | 04:54:10 12/03/2026 |
| 223 | Coinbase Exchange |
UNI/EUR | $3.91 | $156,499 | 04:56:11 12/03/2026 |
| 224 | Binance |
UNI/TRY | $3.90 | $154,032 | 04:56:42 12/03/2026 |
| 225 |  Extended |
UNI/USD | $3.91 | $153,879 | 05:03:16 12/03/2026 |
| 226 |  Tokpie |
UNI/ETH | $3.92 | $150,779 | 05:00:09 12/03/2026 |
| 227 |  SecondBTC |
UNI/USDT | $3.92 | $150,169 | 04:57:11 12/03/2026 |
| 228 | Pionex |
UNI/ETH | $3.92 | $142,463 | 04:57:16 12/03/2026 |
| 229 | Deepcoin |
UNI/USDT | $3.92 | $140,271 | 04:57:08 12/03/2026 |
| 230 |  CoinEx |
UNI/USDT | $3.92 | $136,137 | 04:59:53 12/03/2026 |
| 231 | Cofinex |
UNI/USDC | $3.90 | $134,844 | 05:00:17 12/03/2026 |
| 232 | MEXC |
UNI/USDC | $3.91 | $129,390 | 04:51:15 12/03/2026 |
| 233 | Binance |
UNI/BTC | $3.92 | $128,651 | 04:56:54 12/03/2026 |
| 234 | Bitstamp by Robinhood |
UNI/EUR | $3.91 | $125,405 | 04:59:53 12/03/2026 |
| 235 |  Pacifica |
UNI/USD | $3.92 | $122,385 | 05:00:15 12/03/2026 |
| 236 | Ring Exchange (Ethereum) |
WBTC/UNI | $70,553.32 | $112,818 | 04:29:23 12/03/2026 |
| 237 | Cofinex |
UNI/USD | $3.92 | $110,362 | 05:00:17 12/03/2026 |
| 238 |  BlueBit |
UNI/USDT | $3.91 | $110,000 | 04:54:10 12/03/2026 |
| 239 | BYDFi |
UNI/USDC | $3.92 | $104,077 | 05:00:08 12/03/2026 |
| 240 | Ring Exchange (Ethereum) |
CBBTC/UNI | $70,724.30 | $103,998 | 04:29:23 12/03/2026 |
| 241 |  Coincall |
UNI/USD | $3.92 | $102,210 | 05:03:16 12/03/2026 |
| 242 |  BitDelta |
UNI/USDT | $3.92 | $97,877.31 | 05:00:17 12/03/2026 |
| 243 | Gate |
UNI/USDT | $3.92 | $95,493.00 | 04:54:50 12/03/2026 |
| 244 |  Binance TR |
UNI/TRY | $3.90 | $94,435.33 | 04:57:11 12/03/2026 |
| 245 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,069.51 | $93,912.14 | 02:49:40 12/03/2026 |
| 246 |  Bit2Me |
UNI/USDC | $3.92 | $92,939.38 | 04:57:09 12/03/2026 |
| 247 |  ONUS Pro |
UNI/VNDC | $3.92 | $86,398.11 | 04:57:16 12/03/2026 |
| 248 |  Bitfinex |
UNI/USD | $3.92 | $84,637.07 | 04:59:23 12/03/2026 |
| 249 | XT.COM |
UNI/USDC | $3.92 | $84,623.20 | 04:54:10 12/03/2026 |
| 250 | BYDFi |
UNI/USD | $3.91 | $84,344.82 | 05:00:15 12/03/2026 |
| 251 | Bit2Me |
UNI/EUR | $3.91 | $82,941.07 | 04:57:09 12/03/2026 |
| 252 |  Nivex |
UNI/USDT | $3.92 | $78,522.25 | 05:00:12 12/03/2026 |
| 253 | BingX |
UNI/USDC | $3.92 | $76,137.18 | 04:54:11 12/03/2026 |
| 254 | Kraken |
UNI/EUR | $3.91 | $75,147.57 | 04:59:54 12/03/2026 |
| 255 | ONUS Pro |
UNI/USDT | $3.92 | $72,682.24 | 04:57:16 12/03/2026 |
| 256 | Lighter |
UNI/USDC | $3.91 | $72,267.43 | 04:51:11 12/03/2026 |
| 257 | Nonkyc.io Exchange |
UNI/USDC | $3.92 | $60,261.21 | 04:54:11 12/03/2026 |
| 258 |  BtcTurk | Kripto |
UNI/TRY | $3.92 | $60,118.99 | 04:58:23 12/03/2026 |
| 259 | Cofinex |
UNI/USDT | $3.91 | $56,723.11 | 05:00:13 12/03/2026 |
| 260 |  Binance TH |
UNI/USDT | $3.92 | $55,088.76 | 04:54:10 12/03/2026 |
| 261 | YEX |
UNI/USDC | $3.92 | $54,927.04 | 04:57:11 12/03/2026 |
| 262 | WhiteBIT |
UNI/TRY | $3.89 | $52,510.57 | 04:51:08 12/03/2026 |
| 263 | Cofinex |
UNI/USDC | $3.92 | $52,165.27 | 05:00:13 12/03/2026 |
| 264 |  Niza.io |
UNI/USD | $3.92 | $51,975.11 | 04:57:10 12/03/2026 |
| 265 |  CoinCola |
UNI/USDT | $3.92 | $51,571.19 | 05:00:07 12/03/2026 |
| 266 |  Gleec BTC |
UNI/USDT | $3.92 | $51,551.75 | 05:00:15 12/03/2026 |
| 267 | HitBTC |
UNI/USDT | $3.92 | $51,486.62 | 05:00:18 12/03/2026 |
| 268 |  Mandala Exchange |
UNI/USDT | $3.92 | $51,484.63 | 05:00:16 12/03/2026 |
| 269 | BitbabyExchange |
UNI/USDC | $3.92 | $50,611.79 | 04:54:12 12/03/2026 |
| 270 | Coinbase Exchange |
UNI/GBP | $3.93 | $47,492.16 | 04:56:11 12/03/2026 |
| 271 |  Bullish |
UNI/USDC | $3.93 | $47,461.95 | 05:00:11 12/03/2026 |
| 272 |  XBO.com |
UNI/USDT | $3.92 | $46,991.91 | 04:57:10 12/03/2026 |
| 273 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $653.70 | $45,438.22 | 04:56:12 12/03/2026 |
| 274 |  Coins.ph |
UNI/PHP | $3.90 | $44,551.01 | 04:54:10 12/03/2026 |
| 275 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,075.21 | $44,288.98 | 04:49:47 12/03/2026 |
| 276 | XBO.com |
UNI/EUR | $3.93 | $43,754.70 | 04:57:10 12/03/2026 |
| 277 | XBO.com |
UNI/USDC | $3.92 | $43,062.95 | 04:57:10 12/03/2026 |
| 278 |  dYdX v4 |
UNI/USD | $3.90 | $40,321.48 | 04:55:19 12/03/2026 |
| 279 |  Crypto.com Exchange |
UNI/USD | $3.91 | $39,876.34 | 04:51:17 12/03/2026 |
| 280 | XBO.com |
UNI/USD | $3.91 | $39,711.47 | 04:57:10 12/03/2026 |
| 281 | Blynex |
UNI/USDT | $3.92 | $35,602.50 | 04:57:08 12/03/2026 |
| 282 |  Bitrue |
UNI/USDC | $3.92 | $35,543.13 | 04:57:10 12/03/2026 |
| 283 |  Uniswap v2 |
UNI/WETH | $3.92 | $35,425.74 | 04:49:47 12/03/2026 |
| 284 | LeveX |
UNI/USDT | $3.92 | $31,810.62 | 05:00:11 12/03/2026 |
| 285 |  BitxEX |
UNI/USDT | $3.92 | $31,373.10 | 05:00:16 12/03/2026 |
| 286 |  HashKey Exchange |
UNI/USD | $3.92 | $29,577.09 | 04:57:10 12/03/2026 |
| 287 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.92 | $28,917.21 | 04:35:47 12/03/2026 |
| 288 |  Aster |
UNI/USDT | $3.91 | $28,733.08 | 04:54:15 12/03/2026 |
| 289 | Nivex |
UNI/USDT | $3.92 | $27,999.98 | 05:00:18 12/03/2026 |
| 290 | TGEX |
UNI/USDT | $3.91 | $25,615.86 | 04:51:10 12/03/2026 |
| 291 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $24,916.00 | 04:52:09 12/03/2026 |
| 292 |  Fastex |
UNI/USDT | $3.92 | $24,456.33 | 04:57:07 12/03/2026 |
| 293 | Fastex |
UNI/USDC | $3.92 | $24,280.74 | 04:57:07 12/03/2026 |
| 294 |  LATOKEN |
UNI/USDT | $3.78 | $24,125.76 | 10:09:10 10/03/2026 |
| 295 |  Kanga Exchange |
UNI/USDC | $3.91 | $22,790.26 | 04:57:07 12/03/2026 |
| 296 |  HyperPay Futures |
UNI/USDT | $3.92 | $21,701.75 | 05:00:19 12/03/2026 |
| 297 | Pionex |
UNI/USDT | $3.92 | $21,290.65 | 04:57:10 12/03/2026 |
| 298 |  PointPay |
UNI/USDT | $3.92 | $21,215.11 | 04:57:11 12/03/2026 |
| 299 | Ulink |
UNI/USDT | $7.74 | $21,203.10 | 05:00:19 12/03/2026 |
| 300 | Kanga Exchange |
UNI/USDT | $3.92 | $20,463.00 | 04:57:07 12/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 12/03/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $433,892,255 với tỷ giá $3.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.