Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.45 | $265,064,195 | 04:54:19 09/02/2026 | |
| 2 | UNI/USDT | $3.46 | $112,670,005 | 05:03:10 09/02/2026 | |
| 3 | UNI/USDT | $14.14 | $100,391,009 | 04:57:15 09/02/2026 | |
| 4 | UNI/USDT | $3.46 | $85,230,901 | 05:00:16 09/02/2026 | |
| 5 | UNI/USDT | $3.53 | $84,593,143 | 01:39:16 07/02/2026 | |
| 6 | UNI/USDT | $3.46 | $44,620,848 | 05:00:15 09/02/2026 | |
| 7 | 5UNI/USD | $3.43 | $35,102,851 | 05:00:13 09/02/2026 | |
| 8 | UNI/USDT | $3.45 | $32,519,517 | 04:54:16 09/02/2026 | |
| 9 | UNI/USD | $3.46 | $31,117,768 | 00:03:15 09/02/2026 | |
| 10 | UNI/USDT | $3.46 | $26,642,042 | 05:00:16 09/02/2026 | |
| 11 | UNI/USDT | $3.45 | $25,128,538 | 04:57:15 09/02/2026 | |
| 12 | UNI/USDT | $3.45 | $24,760,472 | 04:57:13 09/02/2026 | |
| 13 | UNI/USDT | $3.45 | $23,314,348 | 04:57:17 09/02/2026 | |
| 14 | UNI/USDT | $3.46 | $21,267,104 | 05:00:16 09/02/2026 | |
| 15 | UNI/USDT | $3.46 | $19,490,474 | 05:00:16 09/02/2026 | |
| 16 | UNI/USDT | $3.46 | $18,393,229 | 05:00:12 09/02/2026 | |
| 17 | UNI/USDT | $3.46 | $16,799,100 | 05:00:12 09/02/2026 | |
| 18 | UNI/USDT | $3.45 | $16,448,321 | 04:57:17 09/02/2026 | |
| 19 | UNI/USDT | $3.46 | $16,228,033 | 05:00:17 09/02/2026 | |
| 20 | UNI/USDT | $3.45 | $15,924,785 | 04:57:15 09/02/2026 | |
| 21 | UNI/USDT | $3.46 | $14,610,556 | 05:00:16 09/02/2026 | |
| 22 | UNI/USDT | $3.45 | $14,307,643 | 04:57:07 09/02/2026 | |
| 23 | UNI/USDT | $3.45 | $13,843,790 | 04:57:17 09/02/2026 | |
| 24 | UNI/USDT | $3.45 | $13,206,995 | 04:57:15 09/02/2026 | |
| 25 | UNI/USDT | $3.45 | $12,422,952 | 04:57:23 09/02/2026 | |
| 26 | UNI/USDT | $3.46 | $11,909,106 | 05:03:16 09/02/2026 | |
| 27 | UNI/USDT | $3.44 | $11,847,212 | 04:55:59 09/02/2026 | |
| 28 | UNI/USDT | $3.46 | $11,749,176 | 05:00:19 09/02/2026 | |
| 29 | UNI/USDT | $3.45 | $11,310,189 | 04:57:17 09/02/2026 | |
| 30 | UNI/USDT | $3.45 | $10,942,461 | 04:57:17 09/02/2026 | |
| 31 | UNI/USDT | $3.45 | $10,749,002 | 04:57:15 09/02/2026 | |
| 32 | UNI/USDT | $3.45 | $10,595,950 | 04:54:08 09/02/2026 | |
| 33 | UNI/USDT | $3.45 | $9,387,513 | 04:54:15 09/02/2026 | |
| 34 | UNI/USDT | $3.46 | $9,259,145 | 05:00:16 09/02/2026 | |
| 35 | UNI/USDT | $3.46 | $8,249,208 | 05:00:11 09/02/2026 | |
| 36 | UNI/USDT | $3.46 | $8,183,896 | 05:00:16 09/02/2026 | |
| 37 | UNI/USDT | $3.45 | $7,967,376 | 04:54:16 09/02/2026 | |
| 38 | UNI/USDT | $3.46 | $7,727,256 | 05:03:15 09/02/2026 | |
| 39 | UNI/USDT | $3.45 | $7,707,245 | 04:57:15 09/02/2026 | |
| 40 | UNI/USDT | $3.45 | $7,703,162 | 04:57:11 09/02/2026 | |
| 41 | UNI/vUNI | $3.45 | $7,554,936 | 05:00:07 09/02/2026 | |
| 42 | UNI/USDT | $3.45 | $7,231,350 | 04:56:54 09/02/2026 | |
| 43 | UNI/USDT | $3.45 | $6,653,073 | 04:57:16 09/02/2026 | |
| 44 | UNI/USDT | $3.46 | $6,634,698 | 05:00:21 09/02/2026 | |
| 45 | UNI/USDT | $3.46 | $6,534,949 | 05:00:16 09/02/2026 | |
| 46 | UNI/USDT | $3.46 | $6,449,404 | 05:00:15 09/02/2026 | |
| 47 | UNI/USDT | $3.46 | $6,212,655 | 05:00:12 09/02/2026 | |
| 48 | UNI/USDT | $3.46 | $5,905,744 | 05:00:16 09/02/2026 | |
| 49 | UNI/USDT | $3.45 | $5,890,611 | 04:58:12 09/02/2026 | |
| 50 | UNI/USDT | $3.45 | $5,383,049 | 04:57:11 09/02/2026 | |
| 51 | UNI/USDT | $3.46 | $5,268,303 | 05:00:10 09/02/2026 | |
| 52 | UNI/USDT | $3.46 | $5,164,808 | 05:00:10 09/02/2026 | |
| 53 | UNI/USDT | $3.46 | $5,061,343 | 05:00:16 09/02/2026 | |
| 54 | UNI/USDT | $3.45 | $4,962,052 | 04:54:15 09/02/2026 | |
| 55 | UNI/USDT | $3.45 | $4,911,233 | 04:57:15 09/02/2026 | |
| 56 | UNI/USD | $3.46 | $4,731,224 | 05:00:15 09/02/2026 | |
| 57 | UNI/USDT | $3.46 | $4,729,789 | 05:00:15 09/02/2026 | |
| 58 | UNI/USDT | $3.45 | $4,475,558 | 04:57:15 09/02/2026 | |
| 59 | UNI/USDT | $3.46 | $4,419,220 | 04:59:29 09/02/2026 | |
| 60 | UNI/USDT | $3.45 | $4,009,532 | 04:57:12 09/02/2026 | |
| 61 | UNI/USDT | $3.46 | $3,973,340 | 05:00:14 09/02/2026 | |
| 62 | UNI/USDT | $3.46 | $3,914,756 | 05:00:11 09/02/2026 | |
| 63 | UNI/USDT | $3.45 | $3,670,517 | 04:54:08 09/02/2026 | |
| 64 | UNI/USDT | $3.45 | $3,608,509 | 04:57:11 09/02/2026 | |
| 65 | UNI/USDT | $3.45 | $3,580,928 | 04:57:07 09/02/2026 | |
| 66 | UNI/USDT | $3.45 | $3,538,375 | 04:57:16 09/02/2026 | |
| 67 | UNI/USDT | $3.46 | $3,512,273 | 05:00:11 09/02/2026 | |
| 68 | UNI/USDT | $3.46 | $3,438,270 | 05:00:07 09/02/2026 | |
| 69 | UNI/USDT | $3.45 | $3,435,194 | 04:57:16 09/02/2026 | |
| 70 | UNI/USDT | $3.46 | $3,351,414 | 05:00:11 09/02/2026 | |
| 71 | UNI/USDT | $3.46 | $3,210,538 | 05:00:12 09/02/2026 | |
| 72 | UNI/USDT | $3.45 | $3,210,062 | 04:54:15 09/02/2026 | |
| 73 | UNI/USDT | $3.46 | $3,200,169 | 05:00:15 09/02/2026 | |
| 74 | UNI/USDT | $3.45 | $3,036,217 | 04:57:11 09/02/2026 | |
| 75 | UNI/USDT | $3.45 | $2,993,657 | 04:54:08 09/02/2026 | |
| 76 | UNI/USDT | $3.46 | $2,820,945 | 05:00:16 09/02/2026 | |
| 77 | UNI/USDT | $3.45 | $2,700,159 | 04:57:15 09/02/2026 | |
| 78 | UNI/USDT | $3.45 | $2,659,506 | 04:57:15 09/02/2026 | |
| 79 | UNI/USDT | $3.45 | $2,640,959 | 04:57:15 09/02/2026 | |
| 80 | UNI/USDT | $3.46 | $2,629,904 | 05:00:15 09/02/2026 | |
| 81 | UNI/USD | $3.45 | $2,582,186 | 04:54:51 09/02/2026 | |
| 82 | UNI/USDT | $3.46 | $2,413,653 | 05:03:33 09/02/2026 | |
| 83 | UNI/USDT | $3.45 | $2,390,255 | 04:57:16 09/02/2026 | |
| 84 | UNI/USDT | $3.46 | $2,247,375 | 05:00:15 09/02/2026 | |
| 85 | UNI/USDT | $3.45 | $2,143,749 | 04:54:18 09/02/2026 | |
| 86 | UNI/USDT | $3.44 | $2,106,734 | 04:54:19 09/02/2026 | |
| 87 | UNI/USDT | $3.45 | $2,075,519 | 04:54:07 09/02/2026 | |
| 88 | UNI/USDT | $3.46 | $2,008,533 | 05:00:11 09/02/2026 | |
| 89 | UNI/USDT | $3.45 | $1,969,312 | 04:54:07 09/02/2026 | |
| 90 | UNI/USDC | $3.46 | $1,949,753 | 04:57:11 09/02/2026 | |
| 91 | UNI/USDT | $3.46 | $1,920,898 | 05:00:17 09/02/2026 | |
| 92 | UNI/USDT | $3.45 | $1,895,615 | 05:00:16 09/02/2026 | |
| 93 | UNI/USDT | $3.45 | $1,864,237 | 04:57:07 09/02/2026 | |
| 94 | UNI/USDT | $3.46 | $1,854,256 | 05:00:11 09/02/2026 | |
| 95 | UNI/USDT | $3.45 | $1,844,504 | 04:54:16 09/02/2026 | |
| 96 | UNI/USDT | $3.45 | $1,837,016 | 04:57:15 09/02/2026 | |
| 97 | UNI/USDT | $3.82 | $1,795,947 | 08:30:11 05/02/2026 | |
| 98 | UNI/USDT | $3.45 | $1,783,794 | 04:48:15 09/02/2026 | |
| 99 | UNI/USDT | $3.45 | $1,710,212 | 04:57:07 09/02/2026 | |
| 100 | UNI/USDT | $3.45 | $1,666,934 | 04:54:07 09/02/2026 | |
| 101 | UNI/USDT | $3.45 | $1,628,507 | 04:57:11 09/02/2026 | |
| 102 | UNI/USDT | $3.46 | $1,627,292 | 05:00:12 09/02/2026 | |
| 103 | UNI/USDT | $3.45 | $1,622,617 | 04:54:08 09/02/2026 | |
| 104 | UNI/USDT | $3.45 | $1,571,867 | 04:57:11 09/02/2026 | |
| 105 | UNI/USDT | $3.45 | $1,552,126 | 04:56:54 09/02/2026 | |
| 106 | UNI/USDT | $3.46 | $1,544,026 | 05:00:13 09/02/2026 | |
| 107 | UNI/USDT | $3.45 | $1,449,039 | 04:57:15 09/02/2026 | |
| 108 | UNI/USDT | $3.45 | $1,440,801 | 04:57:09 09/02/2026 | |
| 109 | UNI/USDT | $3.46 | $1,438,984 | 05:00:12 09/02/2026 | |
| 110 | UNI/USDT | $3.46 | $1,433,409 | 05:00:08 09/02/2026 | |
| 111 | UNI/USDT | $3.46 | $1,426,754 | 05:00:08 09/02/2026 | |
| 112 | UNI/USDT | $3.45 | $1,388,237 | 04:57:13 09/02/2026 | |
| 113 | UNI/USDT | $3.46 | $1,357,082 | 05:00:13 09/02/2026 | |
| 114 | UNI/USDT | $3.46 | $1,356,462 | 05:00:11 09/02/2026 | |
| 115 | UNI/USDT | $3.45 | $1,353,855 | 04:57:07 09/02/2026 | |
| 116 | UNI/USDT | $3.46 | $1,351,984 | 05:00:18 09/02/2026 | |
| 117 | UNI/USDT | $3.46 | $1,347,578 | 05:00:11 09/02/2026 | |
| 118 | UNI/USDT | $3.45 | $1,321,946 | 04:56:54 09/02/2026 | |
| 119 | UNI/USDT | $3.45 | $1,248,736 | 04:57:16 09/02/2026 | |
| 120 | UNI/USDT | $7.53 | $1,247,638 | 05:00:13 09/02/2026 | |
| 121 | UNI/USDT | $3.46 | $1,244,449 | 05:00:12 09/02/2026 | |
| 122 | UNI/USDT | $3.46 | $1,202,047 | 05:00:11 09/02/2026 | |
| 123 | UNI/USDT | $3.46 | $1,201,654 | 05:00:14 09/02/2026 | |
| 124 | UNI/USDT | $3.46 | $1,194,745 | 05:00:11 09/02/2026 | |
| 125 | UNI/USD | $3.45 | $1,177,099 | 04:57:00 09/02/2026 | |
| 126 | UNI/USDT | $3.45 | $1,175,063 | 04:54:08 09/02/2026 | |
| 127 | UNI/USD | $3.46 | $1,165,639 | 05:00:16 09/02/2026 | |
| 128 | UNI/USD | $3.46 | $1,109,642 | 05:00:11 09/02/2026 | |
| 129 | UNI/USD | $3.46 | $1,109,574 | 05:00:13 09/02/2026 | |
| 130 | UNI/USDT | $3.45 | $1,105,216 | 04:57:10 09/02/2026 | |
| 131 | UNI/USDT | $3.46 | $1,087,032 | 05:00:11 09/02/2026 | |
| 132 | UNI/USDT | $3.46 | $1,076,041 | 05:03:17 09/02/2026 | |
| 133 | UNI/USDT | $3.46 | $1,045,379 | 05:03:15 09/02/2026 | |
| 134 | UNI/USDT | $3.46 | $1,018,990 | 05:00:17 09/02/2026 | |
| 135 | UNI/USDC | $3.44 | $1,011,769 | 04:54:16 09/02/2026 | |
| 136 | UNI/USD | $3.45 | $1,003,840 | 04:57:26 09/02/2026 | |
| 137 | UNI/USD | $3.46 | $985,948 | 05:03:15 09/02/2026 | |
| 138 | UNI/USDT | $3.45 | $940,434 | 04:57:18 09/02/2026 | |
| 139 | UNI/USDC | $3.45 | $887,616 | 04:57:16 09/02/2026 | |
| 140 | UNI/USDT | $3.44 | $886,629 | 05:00:11 09/02/2026 | |
| 141 | UNI/USDT | $3.45 | $874,995 | 04:57:10 09/02/2026 | |
| 142 | UNI/USDT | $3.45 | $862,141 | 04:57:11 09/02/2026 | |
| 143 | UNI/USD | $3.46 | $808,346 | 05:00:17 09/02/2026 | |
| 144 | UNI/USDT | $3.45 | $793,980 | 04:54:07 09/02/2026 | |
| 145 | UNI/USDT | $4.69 | $778,425 | 08:21:11 03/02/2026 | |
| 146 | UNI/USDC | $3.45 | $765,662 | 04:57:11 09/02/2026 | |
| 147 | UNI/USDT | $3.45 | $739,287 | 04:57:11 09/02/2026 | |
| 148 | UNI/USDT | $3.46 | $731,038 | 05:00:12 09/02/2026 | |
| 149 | UNI/USDT | $3.45 | $723,574 | 04:57:13 09/02/2026 | |
| 150 | UNI/USDT | $3.45 | $671,045 | 04:57:12 09/02/2026 | |
| 151 | UNI/USDC | $3.45 | $650,457 | 04:57:15 09/02/2026 | |
| 152 | UNI/USDT | $3.45 | $649,031 | 04:54:07 09/02/2026 | |
| 153 | UNI/USDT | $3.46 | $642,137 | 05:00:11 09/02/2026 | |
| 154 | UNI/USDT | $3.45 | $633,766 | 04:57:09 09/02/2026 | |
| 155 | UNI/USDT | $3.45 | $604,740 | 04:57:07 09/02/2026 | |
| 156 | UNI/USDT | $3.45 | $596,650 | 04:47:23 09/02/2026 | |
| 157 | UNI/USDT | $3.46 | $595,798 | 05:00:09 09/02/2026 | |
| 158 | WETH/UNI | $2,097.29 | $553,005 | 04:48:47 09/02/2026 | |
| 159 | UNI/USDT | $3.46 | $533,804 | 05:00:13 09/02/2026 | |
| 160 | UNI/USDC | $3.49 | $509,297 | 04:57:11 09/02/2026 | |
| 161 | UNI/USDT | $3.46 | $484,766 | 05:03:15 09/02/2026 | |
| 162 | UNI/USDT | $3.45 | $461,562 | 04:57:10 09/02/2026 | |
| 163 | UNI/KRW | $3.50 | $460,736 | 04:56:54 09/02/2026 | |
| 164 | UNI/USDT | $3.45 | $460,529 | 04:57:07 09/02/2026 | |
| 165 | UNI/USDC | $3.45 | $448,131 | 04:56:42 09/02/2026 | |
| 166 | UNI/USDT | $3.45 | $443,414 | 04:57:11 09/02/2026 | |
| 167 | UNI/USDC | $3.46 | $442,759 | 05:00:16 09/02/2026 | |
| 168 | UNI/USD | $3.46 | $441,176 | 05:00:16 09/02/2026 | |
| 169 | UNI/USDT | $3.46 | $427,281 | 05:00:14 09/02/2026 | |
| 170 | UNI/USDT | $3.45 | $394,877 | 04:57:11 09/02/2026 | |
| 171 | UNI/USDT | $3.45 | $389,543 | 04:57:13 09/02/2026 | |
| 172 | UNI/ETH | $3.45 | $386,714 | 04:57:11 09/02/2026 | |
| 173 | UNI/USDT | $3.46 | $385,427 | 05:00:13 09/02/2026 | |
| 174 | UNI/USDT | $3.45 | $370,577 | 04:57:12 09/02/2026 | |
| 175 | UNI/USDC | $3.45 | $367,359 | 04:57:12 09/02/2026 | |
| 176 | UNI/USDT | $3.45 | $364,795 | 04:57:15 09/02/2026 | |
| 177 | UNI/USDC | $3.45 | $357,104 | 05:00:16 09/02/2026 | |
| 178 | UNI/USDT | $3.46 | $355,841 | 05:00:12 09/02/2026 | |
| 179 | UNI/WBTC | $3.45 | $338,263 | 04:51:47 09/02/2026 | |
| 180 | UNI/USD | $3.46 | $333,750 | 04:59:53 09/02/2026 | |
| 181 | UNI/USDT | $3.46 | $332,203 | 05:00:13 09/02/2026 | |
| 182 | UNI/USDC | $3.45 | $326,066 | 04:57:11 09/02/2026 | |
| 183 | UNI/USDT | $3.46 | $324,253 | 05:00:12 09/02/2026 | |
| 184 | UNI/TRY | $3.46 | $292,931 | 05:02:54 09/02/2026 | |
| 185 | UNI/WETH | $3.45 | $291,921 | 04:48:47 09/02/2026 | |
| 186 | UNI/USD | $3.44 | $287,759 | 04:55:59 09/02/2026 | |
| 187 | UNI/USDT | $3.46 | $261,915 | 05:00:11 09/02/2026 | |
| 188 | UNI/USDT | $3.45 | $261,486 | 04:57:07 09/02/2026 | |
| 189 | UNI/USDT | $3.46 | $260,103 | 05:00:12 09/02/2026 | |
| 190 | UNI/USDC | $3.46 | $234,177 | 05:00:16 09/02/2026 | |
| 191 | UNI/USD | $3.46 | $233,805 | 05:03:16 09/02/2026 | |
| 192 | UNI/USDT | $3.44 | $230,060 | 05:00:11 09/02/2026 | |
| 193 | UNI/USDT | $3.47 | $221,254 | 05:00:12 09/02/2026 | |
| 194 | UNI/USDT | $3.45 | $211,638 | 05:02:54 09/02/2026 | |
| 195 | UNI/USDC | $3.45 | $208,406 | 04:57:15 09/02/2026 | |
| 196 | UNI/USDT | $3.46 | $202,441 | 05:00:15 09/02/2026 | |
| 197 | UNI/USDT | $3.45 | $188,914 | 04:57:11 09/02/2026 | |
| 198 | UNI/USDT | $3.46 | $184,937 | 05:00:11 09/02/2026 | |
| 199 | UNI/USDT | $3.46 | $182,442 | 05:00:15 09/02/2026 | |
| 200 | UNI/USDT | $3.45 | $182,398 | 04:57:14 09/02/2026 | |
| 201 | UNI/USDT | $3.45 | $181,056 | 04:54:08 09/02/2026 | |
| 202 | UNI/USDT | $3.45 | $180,991 | 04:57:11 09/02/2026 | |
| 203 | UNI/USDT | $3.46 | $179,509 | 05:00:15 09/02/2026 | |
| 204 | UNI/USDT | $3.45 | $174,468 | 04:54:07 09/02/2026 | |
| 205 | UNI/USDT | $3.45 | $173,212 | 05:00:10 09/02/2026 | |
| 206 | UNI/USDT | $3.44 | $168,505 | 04:51:16 09/02/2026 | |
| 207 | UNI/USDT | $3.45 | $157,333 | 04:54:09 09/02/2026 | |
| 208 | UNI/USDT | $3.45 | $153,472 | 04:57:08 09/02/2026 | |
| 209 | UNI/USDT | $3.46 | $151,741 | 05:00:16 09/02/2026 | |
| 210 | UNI/USDT | $3.46 | $143,333 | 05:03:16 09/02/2026 | |
| 211 | UNI/EUR | $3.45 | $143,236 | 04:57:11 09/02/2026 | |
| 212 | UNI/USDT | $3.45 | $142,766 | 04:54:07 09/02/2026 | |
| 213 | UNI/USDC | $3.44 | $137,041 | 04:54:16 09/02/2026 | |
| 214 | UNI/ETH | $3.46 | $136,043 | 05:00:10 09/02/2026 | |
| 215 | UNI/USDT | $3.46 | $133,945 | 04:59:23 09/02/2026 | |
| 216 | UNI/USDC | $3.45 | $133,799 | 04:57:12 09/02/2026 | |
| 217 | UNI/KRW | $3.50 | $133,456 | 04:59:54 09/02/2026 | |
| 218 | UNI/USD | $3.46 | $131,947 | 04:59:54 09/02/2026 | |
| 219 | UNI/USDT | $3.45 | $130,158 | 04:57:16 09/02/2026 | |
| 220 | UNI/BTC | $3.44 | $120,754 | 04:56:42 09/02/2026 | |
| 221 | WBTC/UNI | $70,637.94 | $118,055 | 04:38:47 09/02/2026 | |
| 222 | UNI/USDT | $3.45 | $114,789 | 04:57:08 09/02/2026 | |
| 223 | UNI/USDT | $3.44 | $112,159 | 04:57:08 09/02/2026 | |
| 224 | UNI/USDC | $3.46 | $111,611 | 05:00:11 09/02/2026 | |
| 225 | UNI/USDC | $3.47 | $111,604 | 05:00:13 09/02/2026 | |
| 226 | UNI/USDT | $3.45 | $108,467 | 04:42:08 09/02/2026 | |
| 227 | UNI/TRY | $3.48 | $108,186 | 04:57:11 09/02/2026 | |
| 228 | UNI/USDT | $3.46 | $107,988 | 05:00:08 09/02/2026 | |
| 229 | UNI/USDT | $3.46 | $106,249 | 05:00:15 09/02/2026 | |
| 230 | UNI/USD | $3.46 | $105,943 | 04:59:23 09/02/2026 | |
| 231 | CBBTC/UNI | $70,787.66 | $103,943 | 04:37:59 09/02/2026 | |
| 232 | UNI/USD | $3.46 | $102,972 | 05:00:15 09/02/2026 | |
| 233 | UNI/THB | $6.03 | $98,926.17 | 04:57:11 09/02/2026 | |
| 234 | UNI/USDT | $3.45 | $96,245.95 | 04:54:15 09/02/2026 | |
| 235 | UNI/USDC | $3.45 | $92,313.52 | 05:00:15 09/02/2026 | |
| 236 | UNI/USD | $3.45 | $91,332.28 | 04:57:11 09/02/2026 | |
| 237 | UNI/USDT | $3.45 | $90,968.50 | 05:00:07 09/02/2026 | |
| 238 | UNI/USDT | $3.45 | $90,748.63 | 04:57:08 09/02/2026 | |
| 239 | UNI/ETH | $3.45 | $85,165.23 | 04:56:54 09/02/2026 | |
| 240 | UNI/USD | $3.46 | $81,891.43 | 05:03:15 09/02/2026 | |
| 241 | UNI/GUSD | $3.47 | $75,767.07 | 04:59:53 09/02/2026 | |
| 242 | UNI/USD | $3.47 | $75,767.07 | 04:59:54 09/02/2026 | |
| 243 | UNI/USDC | $3.47 | $75,767.07 | 04:59:54 09/02/2026 | |
| 244 | UNI/USDT | $3.46 | $75,689.88 | 05:00:10 09/02/2026 | |
| 245 | UNI/INR | $3.72 | $73,918.27 | 05:00:10 09/02/2026 | |
| 246 | UNI/ETH | $3.45 | $71,548.08 | 04:57:16 09/02/2026 | |
| 247 | UNI/USDT | $3.45 | $70,385.00 | 04:54:50 09/02/2026 | |
| 248 | UNI/USDC | $3.45 | $66,208.44 | 04:57:11 09/02/2026 | |
| 249 | UNI/USDT | $3.45 | $65,956.97 | 04:56:54 09/02/2026 | |
| 250 | UNI/USDT | $3.45 | $65,952.66 | 04:57:07 09/02/2026 | |
| 251 | UNI/VNDC | $3.45 | $62,906.67 | 04:57:16 09/02/2026 | |
| 252 | UNI/USDC | $3.50 | $57,723.75 | 05:00:10 09/02/2026 | |
| 253 | UNI/USDT | $3.46 | $57,049.11 | 05:00:11 09/02/2026 | |
| 254 | UNI/USDT | $3.45 | $54,800.15 | 04:57:16 09/02/2026 | |
| 255 | UNI/USDC | $3.45 | $49,377.52 | 04:57:12 09/02/2026 | |
| 256 | UNI/USDC | $3.45 | $47,556.05 | 04:57:07 09/02/2026 | |
| 257 | UNI/TRY | $3.47 | $46,808.83 | 04:56:54 09/02/2026 | |
| 258 | UNI/EUR | $3.44 | $44,865.74 | 04:57:11 09/02/2026 | |
| 259 | UNI/USDC | $3.45 | $44,810.65 | 04:57:09 09/02/2026 | |
| 260 | UNI/PHP | $3.46 | $44,505.21 | 04:54:09 09/02/2026 | |
| 261 | UNI/USDT | $3.46 | $42,610.16 | 05:00:07 09/02/2026 | |
| 262 | UNI/USDT | $3.46 | $41,334.61 | 05:00:10 09/02/2026 | |
| 263 | UNI/USDC | $3.46 | $38,926.53 | 05:00:10 09/02/2026 | |
| 264 | UNI/USDC | $3.45 | $38,606.95 | 04:54:09 09/02/2026 | |
| 265 | UNI/EUR | $3.46 | $38,494.83 | 05:00:10 09/02/2026 | |
| 266 | WETH/UNI | $2,101.08 | $37,209.52 | 04:42:10 09/02/2026 | |
| 267 | UNI/EUR | $3.46 | $36,387.12 | 04:59:54 09/02/2026 | |
| 268 | UNI/EUR | $3.46 | $36,264.87 | 05:00:11 09/02/2026 | |
| 269 | UNI/USD | $3.46 | $34,624.30 | 05:00:10 09/02/2026 | |
| 270 | UNI/USD | $3.45 | $33,886.32 | 04:42:10 09/02/2026 | |
| 271 | UNI/USDC | $3.45 | $32,930.13 | 04:57:11 09/02/2026 | |
| 272 | ETH/UNI | $2,087.02 | $31,736.19 | 04:48:11 09/02/2026 | |
| 273 | UNI/WETH | $3.45 | $31,114.67 | 04:48:23 09/02/2026 | |
| 274 | UNI/USDT | $6.33 | $30,974.14 | 04:57:09 09/02/2026 | |
| 275 | UNI/USDC | $3.46 | $29,976.45 | 05:00:12 09/02/2026 | |
| 276 | UNI/USD | $3.45 | $28,254.61 | 05:00:15 09/02/2026 | |
| 277 | UNI/USD | $3.46 | $28,043.46 | 05:03:15 09/02/2026 | |
| 278 | UNI/USDC | $3.45 | $27,116.26 | 04:57:13 09/02/2026 | |
| 279 | UNI/USDT | $3.46 | $27,036.79 | 05:00:11 09/02/2026 | |
| 280 | COW/UNI | $0.1682 | $26,734.54 | 04:46:47 09/02/2026 | |
| 281 | UNI/USDC | $3.45 | $25,476.76 | 04:56:54 09/02/2026 | |
| 282 | UNI/USDT | $3.45 | $24,920.24 | 05:00:17 09/02/2026 | |
| 283 | UNI/USDC | $3.46 | $24,021.32 | 05:00:11 09/02/2026 | |
| 284 | UNI/USDT | $3.44 | $23,863.51 | 05:00:11 09/02/2026 | |
| 285 | UNI/USDT | $3.46 | $22,753.87 | 05:00:15 09/02/2026 | |
| 286 | UNI/USDT | $3.44 | $22,751.60 | 05:00:15 09/02/2026 | |
| 287 | UNI/USDT | $3.44 | $22,747.43 | 04:54:15 09/02/2026 | |
| 288 | UNI/TRY | $3.47 | $21,363.30 | 04:57:08 09/02/2026 | |
| 289 | UNI/USDT | $3.46 | $20,222.26 | 05:00:11 09/02/2026 | |
| 290 | UNI/EUR | $3.46 | $19,663.33 | 04:56:29 09/02/2026 | |
| 291 | UNI/USDC | $3.45 | $19,463.15 | 04:54:07 09/02/2026 | |
| 292 | WETH/UNI | $2,097.09 | $18,273.94 | 04:51:54 09/02/2026 | |
| 293 | UNI/TRY | $3.48 | $17,900.90 | 04:59:53 09/02/2026 | |
| 294 | UNI/USDT | $3.46 | $17,543.45 | 05:00:18 09/02/2026 | |
| 295 | UNI/USDT | $3.46 | $17,527.12 | 05:00:09 09/02/2026 | |
| 296 | UNI/USDT | $3.46 | $17,257.90 | 05:03:16 09/02/2026 | |
| 297 | USDC/UNI | $1.00 | $17,241.84 | 04:38:34 09/02/2026 | |
| 298 | UNI/USDT | $3.46 | $16,996.53 | 05:00:11 09/02/2026 | |
| 299 | UNI/AAVE | $3.45 | $15,487.97 | 04:54:35 09/02/2026 | |
| 300 | UNI/USD | $3.45 | $15,457.04 | 05:00:11 09/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:19 09/02/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,064,195 với tỷ giá $3.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.