Uniswap UNI
Xếp hạng #34
10:54:00 16/07/2026
Giá Uniswap (UNI)
$3.69 0.84%
0.00005714 BTC
97,033 VND
Thấp: $3.58
Cao: $3.74
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.71 | $857,659,477 | 10:09:12 16/07/2026 |
| 2 |  SunX |
UNI/USDT | $3.71 | $857,463,060 | 10:09:07 16/07/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.70 | $259,360,991 | 09:51:17 16/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.70 | $239,883,369 | 10:09:16 16/07/2026 |
| 5 |  KTX |
UNI/USDT | $3.70 | $215,331,643 | 10:09:15 16/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,364,897 | 10:09:15 16/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.71 | $70,448,982 | 09:54:17 16/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.70 | $53,326,591 | 09:57:16 16/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.70 | $50,759,948 | 10:09:15 16/07/2026 |
| 10 |  Echobit |
UNI/USDT | $3.71 | $48,446,178 | 09:57:15 16/07/2026 |
| 11 |  Blockfinex |
UNI/USDT | $3.70 | $43,351,221 | 10:09:15 16/07/2026 |
| 12 |  idax exchange |
UNI/USDT | $3.70 | $43,350,271 | 10:09:18 16/07/2026 |
| 13 |  WHXEX |
UNI/USDT | $3.70 | $43,348,831 | 10:09:16 16/07/2026 |
| 14 |  Ju.com |
UNI/USDT | $3.51 | $43,149,305 | 14:18:16 13/07/2026 |
| 15 |  WEEX |
UNI/USDT | $3.70 | $40,175,773 | 09:57:17 16/07/2026 |
| 16 |  FameEX |
UNI/USDT | $3.70 | $35,380,078 | 09:57:18 16/07/2026 |
| 17 |  Tapbit |
UNI/USDT | $3.71 | $30,075,870 | 09:57:15 16/07/2026 |
| 18 |  CoinW |
UNI/USDT | $3.70 | $29,545,971 | 09:57:18 16/07/2026 |
| 19 |  Websea |
UNI/USDT | $3.71 | $25,336,870 | 10:09:13 16/07/2026 |
| 20 |  BVOX |
UNI/USDT | $3.71 | $24,837,640 | 09:57:10 16/07/2026 |
| 21 | BVOX |
UNI/USDT | $3.70 | $23,084,328 | 09:57:15 16/07/2026 |
| 22 |  Ourbit |
UNI/USDT | $3.71 | $22,465,796 | 09:57:16 16/07/2026 |
| 23 |  Hibt |
UNI/USDT | $3.71 | $22,000,546 | 09:45:18 16/07/2026 |
| 24 |  Batonex |
UNI/USDT | $3.70 | $21,493,007 | 10:09:16 16/07/2026 |
| 25 |  BiKing |
UNI/USDT | $3.70 | $21,286,198 | 10:09:16 16/07/2026 |
| 26 |  Deepcoin |
UNI/USDT | $3.70 | $20,385,950 | 09:57:15 16/07/2026 |
| 27 |  KuCoin |
UNI/USDT | $3.71 | $19,798,825 | 09:56:23 16/07/2026 |
| 28 |  Bybit |
UNI/USDT | $3.70 | $17,861,473 | 09:54:17 16/07/2026 |
| 29 |  IBIT Global |
UNI/USDT | $3.70 | $17,682,400 | 10:09:17 16/07/2026 |
| 30 |  CoinP |
UNI/USDT | $3.70 | $16,629,809 | 10:09:08 16/07/2026 |
| 31 |  Toobit |
UNI/USDT | $3.70 | $16,365,218 | 09:57:16 16/07/2026 |
| 32 |  Coinlocally |
UNI/USDT | $3.59 | $15,118,602 | 13:48:07 14/07/2026 |
| 33 | CEEX exchange |
UNI/USDT | $3.70 | $14,787,906 | 10:09:11 16/07/2026 |
| 34 |  BingX |
UNI/USDT | $3.70 | $13,749,613 | 09:57:18 16/07/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $3.70 | $13,577,422 | 09:57:15 16/07/2026 |
| 36 |  ASTX |
UNI/USDT | $3.70 | $13,241,598 | 10:09:16 16/07/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $3.70 | $13,017,927 | 10:09:15 16/07/2026 |
| 38 | Binance |
UNI/USDT | $3.71 | $12,941,369 | 09:56:42 16/07/2026 |
| 39 |  Ekbit |
UNI/USDT | $3.70 | $12,621,668 | 10:09:27 16/07/2026 |
| 40 |  AstralX |
UNI/USDT | $3.70 | $12,551,284 | 10:06:09 16/07/2026 |
| 41 | Websea |
UNI/USDT | $3.70 | $11,924,482 | 10:09:20 16/07/2026 |
| 42 |  YEX |
UNI/USDT | $3.70 | $10,957,251 | 10:09:16 16/07/2026 |
| 43 |  CrypFine |
UNI/USDT | $3.70 | $10,490,341 | 10:09:15 16/07/2026 |
| 44 | AstralX |
UNI/USDT | $3.70 | $10,268,456 | 10:06:15 16/07/2026 |
| 45 | BiKing |
UNI/USDT | $3.70 | $10,172,316 | 10:09:08 16/07/2026 |
| 46 |  Cofinex |
UNI/USDT | $3.70 | $10,067,013 | 10:09:15 16/07/2026 |
| 47 |  Bitget |
UNI/USDT | $3.71 | $9,919,577 | 09:54:16 16/07/2026 |
| 48 | CoinUp.io |
UNI/USDT | $3.71 | $9,136,427 | 09:51:11 16/07/2026 |
| 49 |  BTSE |
UNI/USDT | $3.71 | $8,906,517 | 10:09:15 16/07/2026 |
| 50 |  B2Z Exchange |
UNI/USD | $3.71 | $8,904,712 | 10:09:15 16/07/2026 |
| 51 |  BITmarkets |
UNI/USDT | $3.71 | $8,899,529 | 10:09:15 16/07/2026 |
| 52 |  LBank |
UNI/USDT | $3.70 | $8,855,534 | 09:57:16 16/07/2026 |
| 53 |  WhiteBIT |
UNI/USDT | $3.71 | $8,473,911 | 09:57:15 16/07/2026 |
| 54 |  MEXC |
UNI/USDT | $3.71 | $8,009,811 | 09:57:15 16/07/2026 |
| 55 | Binance |
UNI/USDC | $3.70 | $7,873,804 | 09:54:17 16/07/2026 |
| 56 |  CoinMy |
UNI/USDT | $3.70 | $7,806,644 | 10:09:15 16/07/2026 |
| 57 |  DigiFinex |
UNI/USDT | $3.70 | $7,724,906 | 10:09:16 16/07/2026 |
| 58 |  Grvt |
UNI/USDT | $3.69 | $7,306,373 | 10:09:22 16/07/2026 |
| 59 |  Venus |
UNI/vUNI | $3.70 | $7,251,156 | 10:09:12 16/07/2026 |
| 60 |  Hotcoin |
UNI/USDT | $3.70 | $7,238,165 | 09:57:20 16/07/2026 |
| 61 |  SuperEx |
UNI/USDT | $3.70 | $6,934,122 | 10:09:09 16/07/2026 |
| 62 |  BTCC |
UNI/USDT | $3.71 | $6,470,666 | 09:57:10 16/07/2026 |
| 63 | CoinP |
UNI/USDT | $3.71 | $6,462,611 | 10:09:15 16/07/2026 |
| 64 |  4E |
UNI/USDT | $3.71 | $6,429,156 | 10:09:12 16/07/2026 |
| 65 |  Bitunix |
UNI/USDT | $3.71 | $6,022,828 | 09:57:17 16/07/2026 |
| 66 |  Cryptomus |
UNI/USDT | $3.70 | $5,954,704 | 10:09:10 16/07/2026 |
| 67 |  Hyperliquid |
UNI/USDC | $3.71 | $5,878,879 | 09:54:26 16/07/2026 |
| 68 |  BitradeX |
UNI/USDT | $3.70 | $5,699,320 | 10:09:15 16/07/2026 |
| 69 | LBank |
UNI/USDT | $3.71 | $5,650,036 | 09:57:08 16/07/2026 |
| 70 |  Pionex |
UNI/ETH | $3.70 | $5,608,041 | 09:57:16 16/07/2026 |
| 71 |  WOO X Pro |
UNI/USDT | $3.70 | $5,535,544 | 10:09:16 16/07/2026 |
| 72 |  Azbit |
UNI/USDT | $3.71 | $5,468,654 | 09:57:07 16/07/2026 |
| 73 |  BlockFin |
UNI/USDT | $3.70 | $5,371,347 | 10:09:15 16/07/2026 |
| 74 |  Poloniex |
UNI/USDT | $3.71 | $5,365,685 | 09:59:53 16/07/2026 |
| 75 |  Zoomex |
UNI/USDT | $3.70 | $5,361,815 | 09:57:15 16/07/2026 |
| 76 |  XT.COM |
UNI/USDT | $3.71 | $5,170,054 | 09:57:08 16/07/2026 |
| 77 |  Gate |
UNI/USDT | $3.71 | $5,058,852 | 09:56:24 16/07/2026 |
| 78 | Gate |
UNI/USDT | $3.71 | $5,022,532 | 09:54:20 16/07/2026 |
| 79 |  Bitbase |
UNI/USDT | $3.69 | $4,971,664 | 10:09:18 16/07/2026 |
| 80 | KuCoin |
UNI/USDT | $3.71 | $4,180,177 | 09:54:20 16/07/2026 |
| 81 |  BitGW Exchange |
UNI/USDT | $3.70 | $4,111,803 | 10:06:07 16/07/2026 |
| 82 |  EasiCoin |
UNI/USDT | $3.71 | $4,093,919 | 10:12:16 16/07/2026 |
| 83 |  AlphaX |
UNI/USDT | $3.70 | $4,010,125 | 10:09:16 16/07/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.70 | $3,936,400 | 10:09:15 16/07/2026 |
| 85 |  OKX |
UNI/USDT | $3.71 | $3,931,916 | 09:56:23 16/07/2026 |
| 86 |  Bitbaby |
UNI/USDT | $3.71 | $3,877,739 | 10:03:16 16/07/2026 |
| 87 | DigiFinex |
UNI/USDT | $3.71 | $3,859,327 | 10:09:07 16/07/2026 |
| 88 | Hotcoin |
UNI/USDT | $3.71 | $3,720,656 | 09:59:59 16/07/2026 |
| 89 | Ourbit |
UNI/USDT | $3.71 | $3,692,256 | 09:48:08 16/07/2026 |
| 90 |  Coinbase Exchange |
UNI/USD | $3.71 | $3,625,491 | 09:56:29 16/07/2026 |
| 91 | Hibt |
UNI/USDT | $3.71 | $3,536,484 | 09:45:12 16/07/2026 |
| 92 |  OneEx |
UNI/USDT | $3.71 | $3,406,835 | 10:09:07 16/07/2026 |
| 93 | YUBIT |
UNI/USDT | $3.71 | $3,288,668 | 10:09:11 16/07/2026 |
| 94 | Toobit |
UNI/USDT | $3.71 | $3,276,036 | 09:57:10 16/07/2026 |
| 95 | WEEX |
UNI/USDT | $3.71 | $3,264,896 | 09:57:12 16/07/2026 |
| 96 |  BitMart |
UNI/USDT | $3.71 | $3,175,665 | 09:57:11 16/07/2026 |
| 97 |  BitTap |
UNI/USDT | $3.70 | $3,117,771 | 10:06:16 16/07/2026 |
| 98 |  Coinbase International Exchange |
UNI/USDC | $3.71 | $3,024,529 | 10:12:16 16/07/2026 |
| 99 |  UZX |
UNI/USDT | $3.71 | $3,008,458 | 09:48:10 16/07/2026 |
| 100 | YEX |
UNI/USDT | $3.71 | $2,986,061 | 10:09:11 16/07/2026 |
| 101 |  KCEX |
UNI/USDT | $3.71 | $2,948,242 | 09:57:15 16/07/2026 |
| 102 | WOO X Pro |
UNI/USDT | $3.71 | $2,735,039 | 10:09:12 16/07/2026 |
| 103 | Bybit |
UNI/USDT | $3.71 | $2,710,775 | 09:54:12 16/07/2026 |
| 104 | CoinW |
UNI/USDT | $3.71 | $2,669,615 | 09:57:12 16/07/2026 |
| 105 | Bitget |
UNI/USDT | $3.71 | $2,642,818 | 09:54:56 16/07/2026 |
| 106 | Tapbit |
UNI/USDT | $3.71 | $2,590,087 | 09:57:11 16/07/2026 |
| 107 | BlockFin |
UNI/USDT | $3.70 | $2,573,523 | 10:09:07 16/07/2026 |
| 108 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.70 | $2,570,751 | 09:55:11 16/07/2026 |
| 109 |  Phemex |
UNI/USDT | $3.70 | $2,446,241 | 09:57:16 16/07/2026 |
| 110 | Biconomy.com |
UNI/USDT | $3.71 | $2,367,537 | 09:57:10 16/07/2026 |
| 111 | IBIT Global |
UNI/USDT | $3.71 | $2,253,678 | 10:09:10 16/07/2026 |
| 112 | CoinMy |
UNI/USDT | $3.69 | $2,203,739 | 10:09:08 16/07/2026 |
| 113 | Binance |
UNI/USD | $3.70 | $2,153,998 | 09:54:50 16/07/2026 |
| 114 | WOO X Pro |
UNI/USD | $3.70 | $2,129,287 | 10:09:16 16/07/2026 |
| 115 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,925.29 | $2,092,657 | 10:08:47 16/07/2026 |
| 116 | WhiteBIT |
UNI/USDT | $3.71 | $2,003,362 | 09:57:07 16/07/2026 |
| 117 | CrypFine |
UNI/USDT | $3.71 | $1,935,251 | 10:09:11 16/07/2026 |
| 118 |  GroveX |
UNI/USDT | $3.72 | $1,822,330 | 10:09:10 16/07/2026 |
| 119 |  x.me Exchange |
UNI/USDT | $3.71 | $1,783,797 | 10:09:17 16/07/2026 |
| 120 | Echobit |
UNI/USDT | $3.71 | $1,772,727 | 09:57:08 16/07/2026 |
| 121 |  BitDelta |
UNI/USDT | $3.70 | $1,751,557 | 10:09:11 16/07/2026 |
| 122 | OrangeX |
UNI/USDT | $3.71 | $1,689,566 | 09:57:11 16/07/2026 |
| 123 |  CRMClick |
UNI/USDT | $3.70 | $1,634,753 | 10:09:12 16/07/2026 |
| 124 |  HTX |
UNI/USDT | $3.71 | $1,621,886 | 09:59:55 16/07/2026 |
| 125 |  BloFin |
UNI/USDT | $3.71 | $1,539,449 | 10:09:11 16/07/2026 |
| 126 | Ju.com |
UNI/USDT | $3.50 | $1,447,269 | 12:57:08 13/07/2026 |
| 127 | BITmarkets |
UNI/USDT | $3.71 | $1,437,765 | 10:09:12 16/07/2026 |
| 128 | B2Z Exchange |
UNI/USDT | $3.71 | $1,437,723 | 10:09:12 16/07/2026 |
| 129 | BTSE |
UNI/USDT | $3.71 | $1,436,931 | 10:09:11 16/07/2026 |
| 130 | B2Z Exchange |
UNI/USD | $3.71 | $1,425,313 | 10:09:12 16/07/2026 |
| 131 | BITmarkets |
UNI/USD | $3.71 | $1,425,263 | 10:09:12 16/07/2026 |
| 132 | ASTX |
UNI/USDT | $3.71 | $1,305,691 | 10:09:13 16/07/2026 |
| 133 | KTX |
UNI/USDT | $3.71 | $1,295,131 | 10:09:11 16/07/2026 |
| 134 |  Upbit |
UNI/KRW | $3.67 | $1,276,971 | 09:56:53 16/07/2026 |
| 135 |  Bitcastle |
UNI/USDT | $3.70 | $1,244,077 | 10:09:20 16/07/2026 |
| 136 |  CoinChief |
UNI/USDT | $3.71 | $1,161,111 | 10:09:12 16/07/2026 |
| 137 |  BiFinance |
UNI/USDT | $3.71 | $1,149,130 | 09:57:13 16/07/2026 |
| 138 |  SunX |
UNI/USDT | $2.46 | $1,128,271 | 10:12:16 16/07/2026 |
| 139 | Pionex |
UNI/USDT | $3.70 | $1,067,682 | 09:57:16 16/07/2026 |
| 140 | YEX |
UNI/USD | $3.70 | $1,021,543 | 10:09:16 16/07/2026 |
| 141 | Koinbay |
UNI/USDT | $3.71 | $993,725 | 10:09:08 16/07/2026 |
| 142 |  Antarctic |
UNI/USDT | $3.71 | $989,184 | 10:12:17 16/07/2026 |
| 143 |  OneBullEx |
UNI/USDT | $2.49 | $978,198 | 10:09:11 16/07/2026 |
| 144 | Blockfinex |
UNI/USDT | $3.71 | $975,325 | 10:09:07 16/07/2026 |
| 145 | WHXEX |
UNI/USDT | $3.71 | $975,257 | 10:09:08 16/07/2026 |
| 146 | idax exchange |
UNI/USDT | $3.71 | $975,257 | 10:09:09 16/07/2026 |
| 147 | HTX |
UNI/USDT | $3.70 | $930,210 | 09:48:22 16/07/2026 |
| 148 |  EdgeX |
UNI/USD | $3.71 | $904,091 | 10:12:16 16/07/2026 |
| 149 | Toobit |
UNI/USDC | $3.70 | $887,978 | 09:57:16 16/07/2026 |
| 150 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.72 | $832,297 | 09:50:11 16/07/2026 |
| 151 | Zoomex |
UNI/USDT | $3.71 | $824,299 | 09:57:08 16/07/2026 |
| 152 |  BitKan |
UNI/USDT | $3.70 | $788,554 | 10:09:08 16/07/2026 |
| 153 |  Kraken |
UNI/USD | $3.71 | $778,767 | 09:59:24 16/07/2026 |
| 154 | Bitcastle |
UNI/USDT | $3.69 | $778,101 | 10:09:11 16/07/2026 |
| 155 | Binance |
UNI/USDC | $3.71 | $747,886 | 09:56:42 16/07/2026 |
| 156 | 4E |
UNI/USDT | $3.70 | $736,740 | 10:09:15 16/07/2026 |
| 157 |  Tebbit |
UNI/USDT | $3.52 | $724,840 | 11:15:14 13/07/2026 |
| 158 | YEX |
UNI/USDC | $3.70 | $708,408 | 10:09:16 16/07/2026 |
| 159 |  Bitvavo |
UNI/EUR | $3.71 | $670,951 | 09:57:08 16/07/2026 |
| 160 |  Bitstamp by Robinhood |
UNI/USD | $3.71 | $660,855 | 09:59:23 16/07/2026 |
| 161 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,643.60 | $651,647 | 10:08:47 16/07/2026 |
| 162 | BitTap |
UNI/USDT | $3.70 | $650,486 | 10:06:14 16/07/2026 |
| 163 |  ApeX Omni |
UNI/USDT | $3.71 | $636,104 | 10:12:15 16/07/2026 |
| 164 | Phemex |
UNI/USDT | $3.71 | $612,678 | 09:57:08 16/07/2026 |
| 165 | BloFin |
UNI/USDT | $3.70 | $612,475 | 10:09:17 16/07/2026 |
| 166 | Bitbaby |
UNI/USDT | $3.70 | $605,530 | 10:06:07 16/07/2026 |
| 167 | Phemex |
UNI/USDC | $3.70 | $595,344 | 09:57:16 16/07/2026 |
| 168 |  AIA Exchange |
UNI/USDT | $3.71 | $589,889 | 10:09:10 16/07/2026 |
| 169 |  ZKE |
UNI/USDT | $3.71 | $585,379 | 10:09:12 16/07/2026 |
| 170 | TruBit Pro Exchange |
UNI/USDT | $3.71 | $544,100 | 10:09:11 16/07/2026 |
| 171 |  Aster |
UNI/USDT | $3.70 | $529,033 | 09:54:16 16/07/2026 |
| 172 | BingX |
UNI/USDT | $3.71 | $523,640 | 09:57:08 16/07/2026 |
| 173 |  AllinX |
UNI/USDT | $3.70 | $520,563 | 10:09:08 16/07/2026 |
| 174 | Binance |
UNI/BTC | $3.71 | $503,517 | 09:56:42 16/07/2026 |
| 175 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.70 | $501,823 | 09:55:11 16/07/2026 |
| 176 | Bitbaby |
UNI/USDC | $3.71 | $483,489 | 10:03:16 16/07/2026 |
| 177 | Aivora Exchange |
UNI/USDT | $3.61 | $441,999 | 10:09:11 16/07/2026 |
| 178 | Binance |
UNI/TRY | $3.70 | $428,390 | 09:56:42 16/07/2026 |
| 179 |  FMFW.io |
UNI/USDT | $3.71 | $420,216 | 10:09:11 16/07/2026 |
| 180 |  HitBTC |
UNI/USDT | $3.71 | $420,193 | 10:09:10 16/07/2026 |
| 181 |  CriptoSwaps |
UNI/USDT | $3.69 | $415,225 | 10:09:11 16/07/2026 |
| 182 |  BYDFi |
UNI/USDT | $3.70 | $405,664 | 10:09:16 16/07/2026 |
| 183 | Tebbit |
UNI/USDT | $3.52 | $395,658 | 11:12:20 13/07/2026 |
| 184 | Bitunix |
UNI/USDT | $3.71 | $389,692 | 09:57:10 16/07/2026 |
| 185 | Bitunix |
UNI/USDC | $3.70 | $384,148 | 09:57:17 16/07/2026 |
| 186 | x.me Exchange |
UNI/USDT | $3.70 | $366,309 | 10:09:11 16/07/2026 |
| 187 |  LeveX |
UNI/USDT | $3.70 | $365,801 | 10:09:15 16/07/2026 |
| 188 |  Bithumb |
UNI/KRW | $3.63 | $350,928 | 09:59:54 16/07/2026 |
| 189 |  Lighter |
UNI/USDC | $3.71 | $342,647 | 10:09:15 16/07/2026 |
| 190 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.71 | $341,850 | 09:56:23 16/07/2026 |
| 191 | WhiteBIT |
UNI/WBT | $3.71 | $318,706 | 09:57:07 16/07/2026 |
| 192 | KCEX |
UNI/USDT | $3.71 | $300,984 | 09:57:09 16/07/2026 |
| 193 |  PrimeXBT |
UNI/USDT | $3.71 | $282,742 | 10:12:15 16/07/2026 |
| 194 |  Backpack Exchange |
UNI/USDC | $3.70 | $281,832 | 10:09:15 16/07/2026 |
| 195 |  CoinTR |
UNI/USDT | $3.70 | $280,842 | 10:09:11 16/07/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,924.56 | $279,866 | 09:55:11 16/07/2026 |
| 197 |  BigONE |
UNI/USDT | $3.71 | $275,479 | 09:57:07 16/07/2026 |
| 198 |  XXKK |
UNI/USDT | $3.70 | $265,902 | 10:09:10 16/07/2026 |
| 199 | MEXC |
UNI/USDT | $3.71 | $263,972 | 09:57:11 16/07/2026 |
| 200 | Kraken |
UNI/EUR | $3.71 | $260,226 | 09:59:54 16/07/2026 |
| 201 | Biconomy.com |
UNI/USDC | $3.71 | $256,251 | 09:57:10 16/07/2026 |
| 202 |  Bitazza |
UNI/USDT | $3.70 | $252,502 | 10:09:13 16/07/2026 |
| 203 |  Bit2Me |
UNI/EUR | $3.71 | $250,715 | 10:09:08 16/07/2026 |
| 204 |  AEGET |
UNI/USDT | $3.70 | $246,363 | 10:09:15 16/07/2026 |
| 205 |  ICRYPEX |
UNI/USDT | $3.69 | $243,554 | 10:09:13 16/07/2026 |
| 206 | WhiteBIT |
UNI/USDC | $3.72 | $242,382 | 09:57:07 16/07/2026 |
| 207 | WEEX |
UNI/USDC | $3.71 | $242,189 | 09:57:12 16/07/2026 |
| 208 |  Paribu |
UNI/TRY | $3.69 | $234,299 | 10:11:53 16/07/2026 |
| 209 | B2Z Exchange |
UNI/USDC | $3.70 | $212,970 | 10:09:12 16/07/2026 |
| 210 | BITmarkets |
UNI/USDC | $3.70 | $212,962 | 10:09:12 16/07/2026 |
| 211 |  MGBX |
UNI/USDT | $3.71 | $197,030 | 09:57:08 16/07/2026 |
| 212 | Deepcoin |
UNI/USDT | $3.71 | $191,826 | 09:57:07 16/07/2026 |
| 213 |  Niza.io |
UNI/USD | $3.70 | $187,916 | 10:09:12 16/07/2026 |
| 214 |  SecondBTC |
UNI/USDT | $3.71 | $170,209 | 10:09:11 16/07/2026 |
| 215 |  Coinstore |
UNI/USDT | $3.70 | $165,650 | 09:57:11 16/07/2026 |
| 216 |  BitxEX |
UNI/USDT | $3.70 | $146,742 | 10:09:16 16/07/2026 |
| 217 |  Coincall |
UNI/USD | $3.71 | $139,336 | 10:12:16 16/07/2026 |
| 218 |  Tokpie |
UNI/ETH | $3.71 | $139,168 | 10:09:14 16/07/2026 |
| 219 |  Binance TR |
UNI/TRY | $3.70 | $137,707 | 09:57:13 16/07/2026 |
| 220 | Bitbase |
UNI/USDT | $3.71 | $136,373 | 10:09:10 16/07/2026 |
| 221 |  CoinEx |
UNI/USDT | $3.71 | $134,228 | 09:59:53 16/07/2026 |
| 222 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,922.41 | $133,898 | 09:55:05 16/07/2026 |
| 223 | Cofinex |
UNI/USD | $3.70 | $132,450 | 10:09:15 16/07/2026 |
| 224 | Gate |
UNI/USDT | $3.71 | $124,804 | 09:54:50 16/07/2026 |
| 225 |  Bitfinex |
UNI/USD | $3.71 | $123,879 | 09:59:56 16/07/2026 |
| 226 | MEXC |
UNI/USDC | $3.70 | $113,000 | 09:57:15 16/07/2026 |
| 227 | Cofinex |
UNI/USDC | $3.70 | $110,042 | 10:09:15 16/07/2026 |
| 228 |  Uniswap v2 |
UNI/WETH | $3.70 | $107,314 | 09:55:11 16/07/2026 |
| 229 |  BlueBit |
UNI/USDT | $3.70 | $103,223 | 10:09:07 16/07/2026 |
| 230 |  Pacifica |
UNI/USD | $3.71 | $98,896.43 | 10:12:15 16/07/2026 |
| 231 |  PointPay |
UNI/USDT | $3.70 | $98,024.15 | 10:09:10 16/07/2026 |
| 232 | Coinbase Exchange |
UNI/EUR | $3.70 | $91,628.57 | 09:56:59 16/07/2026 |
| 233 | MEXC |
UNI/USD1 | $3.71 | $91,584.28 | 09:54:16 16/07/2026 |
| 234 | Bitbase |
UNI/USDC | $3.70 | $91,451.11 | 10:09:10 16/07/2026 |
| 235 | CoinTR |
UNI/TRY | $3.70 | $88,128.65 | 10:09:11 16/07/2026 |
| 236 |  Extended |
UNI/USD | $3.71 | $85,373.36 | 10:12:16 16/07/2026 |
| 237 | BITmarkets |
UNI/IDR | $3.71 | $84,527.67 | 10:09:12 16/07/2026 |
| 238 | BYDFi |
UNI/USDC | $3.69 | $82,656.61 | 10:09:16 16/07/2026 |
| 239 | SunX |
UNI/USDT | $3.70 | $82,497.73 | 10:09:18 16/07/2026 |
| 240 |  CoinCola |
UNI/USDT | $3.70 | $82,123.17 | 10:09:11 16/07/2026 |
| 241 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $579.57 | $80,434.35 | 09:56:32 16/07/2026 |
| 242 |  Globe Derivative Exchange |
UNI/USD | $3.71 | $80,314.36 | 10:09:16 16/07/2026 |
| 243 | XT.COM |
UNI/USDC | $3.71 | $74,790.66 | 09:57:08 16/07/2026 |
| 244 |  Bullish |
UNI/USDC | $3.65 | $74,682.99 | 10:06:07 16/07/2026 |
| 245 | OKX |
UNI/USDC | $3.71 | $74,315.29 | 09:56:23 16/07/2026 |
| 246 | Cofinex |
UNI/USDT | $3.70 | $73,911.66 | 10:09:11 16/07/2026 |
| 247 | Bitget |
UNI/USDC | $3.71 | $71,652.64 | 09:54:56 16/07/2026 |
| 248 |  Crypto.com Exchange |
UNI/USD | $3.72 | $70,088.82 | 09:57:11 16/07/2026 |
| 249 |  XBO.com |
UNI/USDT | $3.69 | $66,074.23 | 10:09:10 16/07/2026 |
| 250 | WhiteBIT |
UNI/TRY | $3.69 | $63,945.10 | 09:57:07 16/07/2026 |
| 251 | Niza.io |
UNI/EUR | $3.71 | $63,864.38 | 10:09:12 16/07/2026 |
| 252 | BYDFi |
UNI/USDT | $3.69 | $63,833.82 | 10:09:11 16/07/2026 |
| 253 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07400 | $63,567.57 | 09:03:23 16/07/2026 |
| 254 | Bitbase |
UNI/USDC | $3.70 | $59,779.95 | 10:09:18 16/07/2026 |
| 255 | OKX |
UNI/EUR | $3.70 | $58,954.29 | 09:56:23 16/07/2026 |
| 256 |  BtcTurk | Kripto |
UNI/TRY | $3.70 | $56,525.78 | 10:11:23 16/07/2026 |
| 257 | MEXC |
UNI/USD1 | $3.71 | $54,789.42 | 09:57:11 16/07/2026 |
| 258 | WhiteBIT |
UNI/EUR | $3.71 | $53,565.96 | 09:57:07 16/07/2026 |
| 259 | Pionex |
UNI/USDT | $3.71 | $53,461.92 | 09:57:10 16/07/2026 |
| 260 | HitBTC |
UNI/USDT | $3.70 | $52,059.57 | 10:09:15 16/07/2026 |
| 261 |  Mandala Exchange |
UNI/USDT | $3.70 | $52,059.57 | 10:09:15 16/07/2026 |
| 262 |  Gleec BTC |
UNI/USDT | $3.72 | $52,056.68 | 10:09:15 16/07/2026 |
| 263 |  Coins.ph |
UNI/PHP | $3.70 | $50,891.39 | 10:06:14 16/07/2026 |
| 264 | Cofinex |
UNI/USDC | $3.70 | $50,684.34 | 10:09:11 16/07/2026 |
| 265 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.70 | $48,931.43 | 09:55:11 16/07/2026 |
| 266 |  Picol |
UNI/USDT | $3.71 | $47,412.74 | 10:09:11 16/07/2026 |
| 267 | BtcTurk | Kripto |
UNI/USDT | $3.75 | $47,109.98 | 10:11:53 16/07/2026 |
| 268 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.70 | $46,401.16 | 09:55:11 16/07/2026 |
| 269 | Gate |
UNI/USDC | $3.71 | $45,010.69 | 09:56:24 16/07/2026 |
| 270 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $44,646.99 | 09:55:05 16/07/2026 |
| 271 | BingX |
UNI/USDC | $3.71 | $42,506.48 | 09:57:08 16/07/2026 |
| 272 | LeveX |
UNI/USDT | $3.69 | $38,241.53 | 10:09:07 16/07/2026 |
| 273 |  Bybit EU |
UNI/USDC | $3.70 | $37,844.05 | 10:06:12 16/07/2026 |
| 274 | YEX |
UNI/USDC | $3.71 | $37,624.65 | 10:09:11 16/07/2026 |
| 275 | Bitstamp by Robinhood |
UNI/EUR | $3.71 | $35,678.79 | 09:59:53 16/07/2026 |
| 276 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9978 | $35,529.00 | 09:56:52 16/07/2026 |
| 277 | Bitbaby |
UNI/USDC | $3.70 | $34,816.76 | 10:06:07 16/07/2026 |
| 278 |  Bitrue |
UNI/USDC | $3.71 | $32,533.21 | 10:09:08 16/07/2026 |
| 279 | FMFW.io |
UNI/BTC | $3.70 | $31,453.82 | 10:09:11 16/07/2026 |
| 280 | HitBTC |
UNI/BTC | $3.70 | $31,452.07 | 10:09:10 16/07/2026 |
| 281 |  Blynex |
UNI/USDT | $3.71 | $30,580.50 | 10:00:11 16/07/2026 |
| 282 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.41 | $29,779.77 | 09:55:05 16/07/2026 |
| 283 |  CoinLion |
UNI/USD | $3.67 | $29,382.42 | 10:09:16 16/07/2026 |
| 284 |  Bitkub |
UNI/THB | $3.71 | $28,822.49 | 10:09:07 16/07/2026 |
| 285 |  Bitso |
UNI/USD | $3.70 | $28,512.93 | 10:11:53 16/07/2026 |
| 286 | Coinbase Exchange |
UNI/GBP | $3.71 | $28,501.74 | 09:56:29 16/07/2026 |
| 287 |  HyperPay Futures |
UNI/USDT | $3.71 | $27,592.72 | 10:12:17 16/07/2026 |
| 288 | MEXC |
UNI/USDC | $3.71 | $27,089.66 | 09:57:11 16/07/2026 |
| 289 |  Binance TH |
UNI/USDT | $3.71 | $26,858.81 | 09:57:12 16/07/2026 |
| 290 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,924.52 | $24,591.09 | 09:55:16 16/07/2026 |
| 291 |  Ripio |
UNI/USDC | $3.69 | $23,864.45 | 10:09:11 16/07/2026 |
| 292 | Bitfinex |
UNI/USDT | $3.72 | $22,585.99 | 09:59:56 16/07/2026 |
| 293 |  NexDAX |
UNI/USDT | $3.70 | $21,771.63 | 10:06:12 16/07/2026 |
| 294 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.73 | $20,668.10 | 09:06:47 16/07/2026 |
| 295 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $580.45 | $19,636.83 | 09:55:05 16/07/2026 |
| 296 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.69 | $18,664.28 | 10:08:23 16/07/2026 |
| 297 |  HashKey Exchange |
UNI/USD | $3.69 | $18,590.97 | 10:09:07 16/07/2026 |
| 298 | Binance |
UNI/U | $3.70 | $18,285.35 | 09:56:42 16/07/2026 |
| 299 | Ulink |
UNI/USDT | $3.70 | $18,163.01 | 10:09:18 16/07/2026 |
| 300 |  dYdX v4 |
UNI/USD | $3.73 | $18,126.29 | 10:13:18 16/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:09:12 16/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $857,659,477 với tỷ giá $3.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.