Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $4.41 | $2,116,219,507 | 14:00:08 29/08/2026 | |
| 2 | UNI/USDT | $4.41 | $2,116,219,507 | 14:00:08 29/08/2026 | |
| 3 | UNI/USDT | $4.41 | $276,681,153 | 14:00:16 29/08/2026 | |
| 4 | UNI/USDT | $4.40 | $206,434,258 | 14:00:15 29/08/2026 | |
| 5 | UNI/USDT | $4.40 | $202,686,102 | 13:57:17 29/08/2026 | |
| 6 | UNI/USDT | $4.40 | $108,970,749 | 13:54:17 29/08/2026 | |
| 7 | UNI/USDT | $4.41 | $81,460,466 | 13:51:15 29/08/2026 | |
| 8 | UNI/USDT | $4.40 | $65,284,090 | 13:57:17 29/08/2026 | |
| 9 | UNI/USDT | $4.41 | $63,261,984 | 14:00:16 29/08/2026 | |
| 10 | UNI/USDT | $4.40 | $52,371,679 | 13:57:18 29/08/2026 | |
| 11 | UNI/USDT | $4.41 | $41,425,910 | 14:00:12 29/08/2026 | |
| 12 | UNI/USDT | $4.40 | $41,172,935 | 13:57:16 29/08/2026 | |
| 13 | UNI/USDT | $4.41 | $39,544,785 | 14:00:18 29/08/2026 | |
| 14 | UNI/USDT | $4.41 | $39,544,533 | 14:00:16 29/08/2026 | |
| 15 | UNI/USDT | $4.41 | $39,544,533 | 14:00:16 29/08/2026 | |
| 16 | UNI/USDT | $4.40 | $38,771,550 | 13:57:15 29/08/2026 | |
| 17 | UNI/USDT | $4.41 | $38,089,460 | 13:57:08 29/08/2026 | |
| 18 | UNI/USDT | $4.40 | $37,958,389 | 13:57:15 29/08/2026 | |
| 19 | UNI/USDT | $4.40 | $35,580,156 | 13:57:15 29/08/2026 | |
| 20 | UNI/USDT | $4.40 | $35,499,430 | 13:57:17 29/08/2026 | |
| 21 | UNI/USDT | $4.40 | $34,110,121 | 13:57:15 29/08/2026 | |
| 22 | UNI/USDT | $4.41 | $32,096,293 | 14:00:17 29/08/2026 | |
| 23 | UNI/USDT | $4.41 | $31,610,556 | 13:54:15 29/08/2026 | |
| 24 | UNI/USDT | $4.40 | $31,193,884 | 13:57:17 29/08/2026 | |
| 25 | UNI/USDT | $4.41 | $31,054,241 | 14:00:16 29/08/2026 | |
| 26 | UNI/USDT | $4.41 | $29,831,846 | 14:00:14 29/08/2026 | |
| 27 | UNI/USDT | $4.41 | $29,152,291 | 13:57:07 29/08/2026 | |
| 28 | UNI/USDT | $4.40 | $28,781,692 | 13:57:16 29/08/2026 | |
| 29 | UNI/USDT | $4.41 | $28,463,100 | 13:57:18 29/08/2026 | |
| 30 | UNI/USDT | $4.41 | $27,232,052 | 14:00:17 29/08/2026 | |
| 31 | UNI/USDT | $4.41 | $25,450,624 | 13:56:53 29/08/2026 | |
| 32 | UNI/USDT | $4.40 | $24,724,818 | 13:54:17 29/08/2026 | |
| 33 | UNI/USDT | $4.41 | $23,076,912 | 14:00:07 29/08/2026 | |
| 34 | UNI/USDT | $4.40 | $21,951,943 | 13:57:16 29/08/2026 | |
| 35 | UNI/USDT | $4.41 | $19,437,938 | 13:56:54 29/08/2026 | |
| 36 | UNI/USDT | $4.40 | $19,154,665 | 13:57:15 29/08/2026 | |
| 37 | UNI/USDT | $4.41 | $18,860,684 | 14:00:17 29/08/2026 | |
| 38 | UNI/USDT | $4.40 | $18,536,384 | 13:39:18 29/08/2026 | |
| 39 | UNI/USDT | $4.40 | $18,281,037 | 13:57:17 29/08/2026 | |
| 40 | UNI/USDT | $4.41 | $17,691,660 | 14:00:11 29/08/2026 | |
| 41 | UNI/USDT | $4.41 | $16,714,322 | 14:00:16 29/08/2026 | |
| 42 | UNI/USDT | $4.41 | $16,326,469 | 14:00:10 29/08/2026 | |
| 43 | UNI/USDT | $4.40 | $14,306,149 | 13:57:17 29/08/2026 | |
| 44 | UNI/USDT | $4.40 | $13,697,659 | 13:57:16 29/08/2026 | |
| 45 | UNI/USDT | $4.41 | $12,704,534 | 14:00:17 29/08/2026 | |
| 46 | UNI/USDT | $4.40 | $12,338,218 | 13:54:19 29/08/2026 | |
| 47 | UNI/USDT | $4.41 | $12,107,481 | 14:00:15 29/08/2026 | |
| 48 | UNI/USDT | $4.41 | $10,745,848 | 13:54:15 29/08/2026 | |
| 49 | UNI/USDT | $4.40 | $10,711,229 | 13:57:18 29/08/2026 | |
| 50 | UNI/USD | $4.41 | $10,459,064 | 14:00:15 29/08/2026 | |
| 51 | UNI/USDT | $4.41 | $10,454,950 | 14:00:15 29/08/2026 | |
| 52 | UNI/USDT | $4.41 | $10,278,521 | 13:54:16 29/08/2026 | |
| 53 | UNI/USDT | $4.41 | $10,170,547 | 14:00:16 29/08/2026 | |
| 54 | UNI/USDT | $4.41 | $10,170,066 | 14:00:13 29/08/2026 | |
| 55 | UNI/USDT | $4.40 | $10,159,517 | 14:00:15 29/08/2026 | |
| 56 | UNI/USDC | $4.40 | $9,979,557 | 13:57:26 29/08/2026 | |
| 57 | UNI/USDT | $4.41 | $9,748,312 | 13:57:11 29/08/2026 | |
| 58 | UNI/USDT | $4.41 | $9,586,412 | 14:00:12 29/08/2026 | |
| 59 | UNI/USDT | $4.41 | $9,251,230 | 14:00:15 29/08/2026 | |
| 60 | UNI/USDT | $4.40 | $9,099,277 | 13:57:16 29/08/2026 | |
| 61 | UNI/ETH | $4.40 | $8,693,245 | 13:57:16 29/08/2026 | |
| 62 | UNI/vUNI | $4.41 | $8,616,773 | 14:00:10 29/08/2026 | |
| 63 | UNI/USDT | $4.41 | $8,454,139 | 14:00:15 29/08/2026 | |
| 64 | UNI/USDT | $4.41 | $8,037,139 | 14:00:16 29/08/2026 | |
| 65 | UNI/USDT | $4.41 | $7,916,788 | 14:00:10 29/08/2026 | |
| 66 | UNI/USDT | $4.41 | $7,615,120 | 13:57:11 29/08/2026 | |
| 67 | UNI/USDT | $4.40 | $7,612,242 | 13:57:16 29/08/2026 | |
| 68 | UNI/USDT | $4.41 | $7,464,021 | 13:57:12 29/08/2026 | |
| 69 | UNI/USDT | $4.41 | $7,369,212 | 14:00:15 29/08/2026 | |
| 70 | UNI/USDT | $4.41 | $7,352,539 | 13:57:12 29/08/2026 | |
| 71 | UNI/USDT | $4.41 | $7,320,108 | 14:00:07 29/08/2026 | |
| 72 | UNI/USDT | $4.41 | $7,081,802 | 13:56:23 29/08/2026 | |
| 73 | UNI/USDT | $4.41 | $7,036,585 | 14:00:12 29/08/2026 | |
| 74 | UNI/USDT | $4.40 | $6,994,346 | 13:48:16 29/08/2026 | |
| 75 | UNI/USDT | $4.41 | $6,875,982 | 13:54:16 29/08/2026 | |
| 76 | UNI/USDT | $4.40 | $6,532,363 | 13:59:23 29/08/2026 | |
| 77 | UNI/USDC | $4.40 | $6,515,120 | 13:57:17 29/08/2026 | |
| 78 | UNI/USDT | $4.41 | $6,269,916 | 13:57:11 29/08/2026 | |
| 79 | UNI/USDT | $4.41 | $6,264,834 | 13:57:11 29/08/2026 | |
| 80 | UNI/USDT | $4.41 | $6,177,068 | 14:00:17 29/08/2026 | |
| 81 | UNI/USDT | $4.40 | $6,150,509 | 13:57:15 29/08/2026 | |
| 82 | UNI/USDT | $4.41 | $6,062,022 | 13:57:10 29/08/2026 | |
| 83 | UNI/USDT | $4.41 | $5,861,870 | 13:57:11 29/08/2026 | |
| 84 | UNI/USDT | $4.41 | $5,701,187 | 13:54:07 29/08/2026 | |
| 85 | UNI/USDT | $4.41 | $5,484,517 | 13:57:12 29/08/2026 | |
| 86 | UNI/USDT | $4.41 | $5,426,036 | 14:00:15 29/08/2026 | |
| 87 | UNI/USDT | $4.40 | $5,413,411 | 13:57:19 29/08/2026 | |
| 88 | UNI/USDT | $4.41 | $5,190,473 | 13:51:11 29/08/2026 | |
| 89 | UNI/USDT | $4.41 | $5,128,178 | 13:56:24 29/08/2026 | |
| 90 | UNI/USDT | $4.40 | $5,091,680 | 13:57:15 29/08/2026 | |
| 91 | UNI/USDT | $4.41 | $5,065,914 | 14:00:16 29/08/2026 | |
| 92 | UNI/USDT | $4.41 | $5,009,304 | 13:54:12 29/08/2026 | |
| 93 | UNI/USDT | $4.41 | $4,487,076 | 13:57:12 29/08/2026 | |
| 94 | UNI/USDC | $4.40 | $4,413,937 | 13:54:17 29/08/2026 | |
| 95 | UNI/USDT | $4.41 | $4,408,248 | 13:57:08 29/08/2026 | |
| 96 | UNI/USDT | $4.40 | $4,391,578 | 13:57:10 29/08/2026 | |
| 97 | UNI/USDT | $4.41 | $4,253,731 | 14:00:15 29/08/2026 | |
| 98 | UNI/USD | $4.41 | $4,222,202 | 13:56:59 29/08/2026 | |
| 99 | UNI/USD | $4.40 | $4,178,170 | 13:54:51 29/08/2026 | |
| 100 | UNI/USDT | $4.41 | $3,583,490 | 13:57:07 29/08/2026 | |
| 101 | UNI/USDT | $4.41 | $3,495,178 | 14:00:08 29/08/2026 | |
| 102 | UNI/USDT | $4.41 | $3,463,112 | 13:57:15 29/08/2026 | |
| 103 | UNI/USDT | $4.41 | $3,414,553 | 13:57:07 29/08/2026 | |
| 104 | UNI/USDT | $4.41 | $3,355,527 | 14:00:07 29/08/2026 | |
| 105 | UNI/USDT | $4.41 | $3,286,975 | 13:57:07 29/08/2026 | |
| 106 | UNI/USDT | $4.41 | $2,988,499 | 14:00:16 29/08/2026 | |
| 107 | UNI/USDT | $4.41 | $2,880,078 | 13:57:11 29/08/2026 | |
| 108 | UNI/USDT | $4.41 | $2,674,218 | 14:00:12 29/08/2026 | |
| 109 | UNI/USDT | $4.41 | $2,616,409 | 14:00:11 29/08/2026 | |
| 110 | UNI/USDT | $4.41 | $2,459,890 | 14:00:10 29/08/2026 | |
| 111 | UNI/USDT | $4.41 | $2,390,989 | 14:00:08 29/08/2026 | |
| 112 | UNI/USDT | $4.41 | $2,330,404 | 13:51:11 29/08/2026 | |
| 113 | UNI/USDT | $4.41 | $2,268,675 | 14:00:10 29/08/2026 | |
| 114 | UNI/USDT | $4.41 | $2,268,636 | 14:00:10 29/08/2026 | |
| 115 | WETH/UNI | $2,438.88 | $2,253,345 | 13:22:35 29/08/2026 | |
| 116 | ETH/UNI | $2,436.14 | $2,215,360 | 13:32:47 29/08/2026 | |
| 117 | UNI/USDT | $4.45 | $2,207,132 | 12:48:22 29/08/2026 | |
| 118 | UNI/USDT | $4.40 | $2,206,163 | 13:54:17 29/08/2026 | |
| 119 | UNI/USDT | $4.40 | $2,151,458 | 13:57:19 29/08/2026 | |
| 120 | UNI/USDT | $4.41 | $2,112,170 | 13:57:08 29/08/2026 | |
| 121 | UNI/USDT | $4.41 | $1,995,993 | 13:54:07 29/08/2026 | |
| 122 | UNI/USDT | $4.41 | $1,993,830 | 14:00:19 29/08/2026 | |
| 123 | UNI/USD | $4.41 | $1,953,004 | 14:00:10 29/08/2026 | |
| 124 | UNI/USD | $4.41 | $1,953,003 | 14:00:10 29/08/2026 | |
| 125 | UNI/USDT | $4.41 | $1,935,936 | 14:00:09 29/08/2026 | |
| 126 | UNI/USDC | $4.41 | $1,893,663 | 13:57:15 29/08/2026 | |
| 127 | UNI/USDT | $4.41 | $1,822,968 | 14:00:11 29/08/2026 | |
| 128 | UNI/USDT | $4.41 | $1,747,554 | 13:54:08 29/08/2026 | |
| 129 | UNI/USDT | $4.41 | $1,715,792 | 13:57:07 29/08/2026 | |
| 130 | UNI/USDC | $4.41 | $1,601,315 | 13:56:42 29/08/2026 | |
| 131 | UNI/USD | $4.42 | $1,569,784 | 13:59:25 29/08/2026 | |
| 132 | UNI/USDT | $4.41 | $1,498,986 | 13:55:01 29/08/2026 | |
| 133 | UNI/USDT | $4.41 | $1,493,043 | 14:00:11 29/08/2026 | |
| 134 | UNI/KRW | $4.44 | $1,456,377 | 13:56:53 29/08/2026 | |
| 135 | UNI/USDT | $4.40 | $1,403,694 | 13:57:16 29/08/2026 | |
| 136 | UNI/USDT | $4.41 | $1,324,092 | 14:00:12 29/08/2026 | |
| 137 | UNI/USDT | $4.41 | $1,324,066 | 14:00:08 29/08/2026 | |
| 138 | UNI/USDT | $4.41 | $1,324,066 | 14:00:09 29/08/2026 | |
| 139 | UNI/USDT | $4.42 | $1,315,759 | 14:03:18 29/08/2026 | |
| 140 | UNI/USDT | $4.41 | $1,299,679 | 13:57:09 29/08/2026 | |
| 141 | UNI/USDT | $4.41 | $1,292,710 | 13:57:11 29/08/2026 | |
| 142 | UNI/USDC | $4.42 | $1,234,785 | 14:03:16 29/08/2026 | |
| 143 | UNI/USDT | $4.40 | $1,222,483 | 13:57:11 29/08/2026 | |
| 144 | UNI/USDT | $4.41 | $1,218,813 | 14:00:15 29/08/2026 | |
| 145 | UNI/USDT | $4.41 | $1,166,081 | 14:00:08 29/08/2026 | |
| 146 | UNI/USD | $4.40 | $1,126,046 | 13:57:16 29/08/2026 | |
| 147 | UNI/USDT | $4.41 | $1,093,130 | 14:00:12 29/08/2026 | |
| 148 | UNI/USDT | $4.40 | $1,083,890 | 13:54:15 29/08/2026 | |
| 149 | UNI/USDT | $4.41 | $1,064,512 | 14:00:12 29/08/2026 | |
| 150 | UNI/USDT | $2.49 | $978,906 | 14:00:08 29/08/2026 | |
| 151 | UNI/USDC | $4.42 | $969,062 | 13:41:35 29/08/2026 | |
| 152 | UNI/USDT | $4.40 | $958,573 | 13:39:08 29/08/2026 | |
| 153 | UNI/USD | $4.41 | $912,220 | 13:59:53 29/08/2026 | |
| 154 | UNI/USDT | $4.41 | $880,457 | 13:59:24 29/08/2026 | |
| 155 | UNI/USDT | $4.41 | $879,378 | 14:00:13 29/08/2026 | |
| 156 | UNI/USDT | $4.39 | $874,138 | 13:22:35 29/08/2026 | |
| 157 | UNI/USDT | $4.41 | $794,438 | 14:00:13 29/08/2026 | |
| 158 | UNI/USDT | $4.41 | $776,100 | 14:00:12 29/08/2026 | |
| 159 | WBTC/UNI | $77,605.22 | $776,058 | 13:22:35 29/08/2026 | |
| 160 | UNI/USDT | $4.41 | $759,435 | 13:57:09 29/08/2026 | |
| 161 | UNI/WETH | $4.40 | $748,505 | 13:59:23 29/08/2026 | |
| 162 | UNI/USDC | $4.41 | $743,247 | 14:00:16 29/08/2026 | |
| 163 | UNI/USDT | $4.41 | $741,824 | 13:57:07 29/08/2026 | |
| 164 | UNI/EUR | $4.41 | $735,175 | 13:57:11 29/08/2026 | |
| 165 | UNI/WBT | $4.41 | $705,757 | 13:54:07 29/08/2026 | |
| 166 | UNI/USDT | $4.41 | $705,611 | 14:00:12 29/08/2026 | |
| 167 | UNI/USDT | $4.41 | $671,558 | 14:00:11 29/08/2026 | |
| 168 | UNI/USDT | $4.41 | $671,558 | 14:00:11 29/08/2026 | |
| 169 | UNI/WETH | $4.41 | $666,517 | 13:58:47 29/08/2026 | |
| 170 | UNI/USDC | $4.41 | $613,847 | 13:54:07 29/08/2026 | |
| 171 | UNI/USDT | $4.41 | $613,199 | 14:03:17 29/08/2026 | |
| 172 | UNI/USDT | $4.41 | $613,089 | 14:00:16 29/08/2026 | |
| 173 | UNI/USDT | $4.41 | $607,058 | 14:00:07 29/08/2026 | |
| 174 | UNI/USDC | $4.40 | $605,817 | 13:57:16 29/08/2026 | |
| 175 | UNI/USDT | $4.41 | $576,698 | 14:00:12 29/08/2026 | |
| 176 | UNI/USD | $4.42 | $568,976 | 14:00:15 29/08/2026 | |
| 177 | UNI/TRY | $4.40 | $556,866 | 13:54:07 29/08/2026 | |
| 178 | UNI/USDC | $4.40 | $551,552 | 13:57:16 29/08/2026 | |
| 179 | UNI/USDT | $4.41 | $537,819 | 13:57:07 29/08/2026 | |
| 180 | UNI/USDT | $4.41 | $516,258 | 13:54:12 29/08/2026 | |
| 181 | UNI/USD1 | $4.39 | $515,804 | 14:00:13 29/08/2026 | |
| 182 | UNI/USDT | $4.41 | $507,767 | 13:57:11 29/08/2026 | |
| 183 | UNI/USDT | $4.41 | $505,542 | 14:00:07 29/08/2026 | |
| 184 | UNI/USDT | $4.41 | $499,152 | 14:00:15 29/08/2026 | |
| 185 | UNI/USD | $4.42 | $489,881 | 14:03:15 29/08/2026 | |
| 186 | UNI/EUR | $4.40 | $483,003 | 13:57:11 29/08/2026 | |
| 187 | UNI/KRW | $4.45 | $480,625 | 13:59:53 29/08/2026 | |
| 188 | UNI/USDC | $4.41 | $472,861 | 14:03:16 29/08/2026 | |
| 189 | UNI/EUR | $4.40 | $462,132 | 13:59:25 29/08/2026 | |
| 190 | UNI/USDT | $3.61 | $442,336 | 14:00:13 29/08/2026 | |
| 191 | UNI/USDT | $4.41 | $428,245 | 14:00:16 29/08/2026 | |
| 192 | UNI/USD | $4.42 | $398,649 | 14:00:08 29/08/2026 | |
| 193 | UNI/USDT | $4.41 | $388,991 | 14:00:07 29/08/2026 | |
| 194 | UNI/USD | $4.42 | $377,044 | 14:03:17 29/08/2026 | |
| 195 | UNI/USDT | $4.41 | $353,880 | 13:57:12 29/08/2026 | |
| 196 | UNI/USDT | $4.41 | $353,785 | 13:57:10 29/08/2026 | |
| 197 | UNI/USDC | $4.40 | $350,981 | 13:57:15 29/08/2026 | |
| 198 | UNI/USDC | $4.39 | $345,554 | 13:39:18 29/08/2026 | |
| 199 | UNI/USDC | $4.40 | $344,931 | 13:57:15 29/08/2026 | |
| 200 | UNI/TRY | $4.40 | $335,928 | 13:56:54 29/08/2026 | |
| 201 | UNI/USDT | $4.40 | $333,166 | 13:48:19 29/08/2026 | |
| 202 | UNI/USDC | $4.40 | $330,257 | 14:00:15 29/08/2026 | |
| 203 | UNI/USDT | $4.38 | $327,087 | 14:00:09 29/08/2026 | |
| 204 | UNI/USDC | $4.41 | $325,223 | 14:00:10 29/08/2026 | |
| 205 | UNI/USDC | $4.41 | $325,206 | 14:00:10 29/08/2026 | |
| 206 | UNI/USDT | $3.84 | $317,887 | 14:03:16 29/08/2026 | |
| 207 | UNI/USDC | $4.40 | $307,971 | 13:39:08 29/08/2026 | |
| 208 | UNI/USDC | $4.41 | $304,629 | 13:57:07 29/08/2026 | |
| 209 | UNI/USDT | $4.41 | $298,367 | 14:00:07 29/08/2026 | |
| 210 | UNI/USDT | $4.41 | $296,230 | 13:57:10 29/08/2026 | |
| 211 | UNI/USDT | $4.41 | $294,476 | 13:54:50 29/08/2026 | |
| 212 | UNI/USDT | $4.41 | $291,017 | 14:00:12 29/08/2026 | |
| 213 | UNI/USDT | $4.40 | $271,443 | 13:57:15 29/08/2026 | |
| 214 | UNI/EUR | $4.41 | $265,586 | 13:56:23 29/08/2026 | |
| 215 | UNI/USDT | $4.41 | $255,989 | 14:00:08 29/08/2026 | |
| 216 | UNI/USDT | $4.41 | $250,208 | 13:57:08 29/08/2026 | |
| 217 | UNI/USDC | $4.40 | $222,505 | 13:57:28 29/08/2026 | |
| 218 | WBNB/UNI | $686.97 | $222,439 | 13:58:39 29/08/2026 | |
| 219 | UNI/USD | $4.42 | $219,276 | 14:03:15 29/08/2026 | |
| 220 | UNI/USDC | $4.40 | $216,993 | 13:54:16 29/08/2026 | |
| 221 | UNI/USDT | $4.41 | $197,590 | 14:00:11 29/08/2026 | |
| 222 | UNI/USD | $4.41 | $196,846 | 13:59:23 29/08/2026 | |
| 223 | UNI/USDT | $4.41 | $191,237 | 14:00:16 29/08/2026 | |
| 224 | UNI/TRY | $4.40 | $187,691 | 14:02:53 29/08/2026 | |
| 225 | UNI/TRY | $4.40 | $182,488 | 13:57:10 29/08/2026 | |
| 226 | UNI/USDT | $4.41 | $173,511 | 13:57:10 29/08/2026 | |
| 227 | UNI/USDT | $4.41 | $172,750 | 13:59:23 29/08/2026 | |
| 228 | UNI/USD | $4.42 | $172,370 | 13:59:23 29/08/2026 | |
| 229 | UNI/ETH | $4.40 | $170,710 | 14:00:10 29/08/2026 | |
| 230 | UNI/USDC | $4.41 | $160,068 | 13:57:11 29/08/2026 | |
| 231 | UNI/USDC | $4.41 | $151,458 | 13:56:23 29/08/2026 | |
| 232 | UNI/USDT | $4.41 | $133,849 | 14:00:16 29/08/2026 | |
| 233 | UNI/USDT | $4.41 | $125,229 | 14:00:12 29/08/2026 | |
| 234 | UNI/USDT | $4.41 | $120,772 | 14:00:11 29/08/2026 | |
| 235 | UNI/WETH | $4.40 | $118,159 | 13:22:35 29/08/2026 | |
| 236 | UNI/EUR | $4.40 | $118,072 | 14:00:08 29/08/2026 | |
| 237 | UNI/BTC | $4.41 | $114,218 | 13:56:42 29/08/2026 | |
| 238 | UNI/USDT | $4.42 | $104,837 | 14:03:16 29/08/2026 | |
| 239 | UNI/USDT | $4.41 | $98,063.11 | 14:00:15 29/08/2026 | |
| 240 | UNI/USDT | $4.40 | $98,060.29 | 14:00:15 29/08/2026 | |
| 241 | UNI/USDT | $4.41 | $98,058.11 | 14:00:23 29/08/2026 | |
| 242 | UNI/USDT | $4.39 | $94,834.35 | 13:57:07 29/08/2026 | |
| 243 | UNI/BRL | $4.45 | $94,671.36 | 14:00:08 29/08/2026 | |
| 244 | UNI/USDT | $4.41 | $90,516.94 | 13:57:07 29/08/2026 | |
| 245 | UNI/TRY | $4.40 | $86,108.37 | 14:00:07 29/08/2026 | |
| 246 | UNI/IDR | $4.40 | $85,768.45 | 14:00:10 29/08/2026 | |
| 247 | UNI/TRY | $4.40 | $85,749.80 | 13:55:53 29/08/2026 | |
| 248 | UNI/USD | $4.41 | $85,200.94 | 14:00:13 29/08/2026 | |
| 249 | UNI/USDC | $4.40 | $77,246.10 | 13:57:16 29/08/2026 | |
| 250 | UNI/USDT | $4.41 | $71,967.46 | 13:57:07 29/08/2026 | |
| 251 | UNI/USDT | $4.41 | $70,746.16 | 14:00:12 29/08/2026 | |
| 252 | UNI/USDC | $4.41 | $67,996.54 | 14:00:12 29/08/2026 | |
| 253 | UNI/EUR | $4.41 | $65,111.14 | 13:56:59 29/08/2026 | |
| 254 | UNI/USDT | $4.41 | $63,378.06 | 14:00:11 29/08/2026 | |
| 255 | UNI/USDT | $4.41 | $63,220.24 | 14:00:07 29/08/2026 | |
| 256 | UNI/USDC | $4.43 | $61,948.73 | 13:54:12 29/08/2026 | |
| 257 | UNI/USD1 | $4.40 | $61,617.30 | 13:57:16 29/08/2026 | |
| 258 | UNI/WBTC | $4.40 | $61,092.32 | 13:22:35 29/08/2026 | |
| 259 | UNI/USDT | $4.41 | $60,213.42 | 13:57:08 29/08/2026 | |
| 260 | UNI/USDC | $4.41 | $60,132.16 | 13:57:07 29/08/2026 | |
| 261 | UNI/USDT | $4.41 | $59,745.78 | 13:59:23 29/08/2026 | |
| 262 | USDC/UNI | $1.00 | $59,303.33 | 13:57:52 29/08/2026 | |
| 263 | UNI/USDC | $4.40 | $58,059.89 | 14:00:15 29/08/2026 | |
| 264 | UNI/EUR | $4.40 | $57,720.47 | 13:54:07 29/08/2026 | |
| 265 | WETH/UNI | $2,432.94 | $56,954.40 | 13:57:51 29/08/2026 | |
| 266 | UNI/THB | $4.38 | $56,840.46 | 13:57:07 29/08/2026 | |
| 267 | UNI/PHP | $4.41 | $56,664.91 | 13:57:07 29/08/2026 | |
| 268 | UNI/USD1 | $4.41 | $54,798.89 | 13:57:07 29/08/2026 | |
| 269 | UNI/USDT | $4.41 | $50,843.69 | 14:00:15 29/08/2026 | |
| 270 | UNI/USDC | $4.41 | $49,239.18 | 13:57:11 29/08/2026 | |
| 271 | UNI/USDT | $4.41 | $47,725.82 | 14:00:07 29/08/2026 | |
| 272 | UNI/USDC | $4.39 | $47,081.19 | 14:00:10 29/08/2026 | |
| 273 | UNI/EUR | $4.41 | $46,456.66 | 14:00:13 29/08/2026 | |
| 274 | UNI/USDC | $4.41 | $45,145.61 | 13:57:10 29/08/2026 | |
| 275 | UNI/USDT | $4.41 | $44,711.73 | 13:55:53 29/08/2026 | |
| 276 | UNI/USDC | $4.39 | $43,120.21 | 14:00:12 29/08/2026 | |
| 277 | UNI/USDC | $4.40 | $42,840.25 | 13:56:24 29/08/2026 | |
| 278 | UNI/USDC | $4.40 | $42,100.93 | 13:55:01 29/08/2026 | |
| 279 | UNI/USDT | $4.41 | $40,619.91 | 14:00:19 29/08/2026 | |
| 280 | WBNB/UNI | $689.98 | $40,428.41 | 13:22:14 29/08/2026 | |
| 281 | UNI/USDT | $4.41 | $40,097.38 | 14:00:15 29/08/2026 | |
| 282 | 1INCH/UNI | $0.08811 | $39,081.39 | 04:57:11 29/08/2026 | |
| 283 | UNI/USDT | $4.41 | $38,769.60 | 14:00:07 29/08/2026 | |
| 284 | UNI/USD | $4.41 | $37,955.51 | 13:54:07 29/08/2026 | |
| 285 | UNI/USDT | $4.41 | $36,453.09 | 13:59:23 29/08/2026 | |
| 286 | UNI/GBP | $4.40 | $36,250.20 | 13:56:29 29/08/2026 | |
| 287 | UNI/USD | $4.42 | $33,923.66 | 13:59:54 29/08/2026 | |
| 288 | UNI/USDT | $4.41 | $33,157.81 | 13:57:07 29/08/2026 | |
| 289 | UNI/USDC | $3.52 | $31,707.08 | 14:00:12 29/08/2026 | |
| 290 | UNI/USD | $4.41 | $31,588.97 | 13:57:12 29/08/2026 | |
| 291 | UNI/USDT | $4.42 | $30,200.08 | 14:03:17 29/08/2026 | |
| 292 | UNI/AAVE | $4.41 | $30,193.95 | 13:41:35 29/08/2026 | |
| 293 | WETH/UNI | $2,438.34 | $29,709.54 | 13:22:15 29/08/2026 | |
| 294 | UNI/EUR | $4.41 | $29,665.20 | 13:59:23 29/08/2026 | |
| 295 | UNI/USD | $4.41 | $27,358.50 | 13:59:53 29/08/2026 | |
| 296 | UNI/USDT | $4.41 | $26,600.28 | 14:00:12 29/08/2026 | |
| 297 | UNI/USDC | $4.41 | $25,429.96 | 13:57:07 29/08/2026 | |
| 298 | UNI/USDT | $4.41 | $24,475.19 | 13:57:10 29/08/2026 | |
| 299 | UNI/USDC | $4.40 | $23,419.96 | 13:57:07 29/08/2026 | |
| 300 | UNI/USD | $4.40 | $21,845.59 | 13:56:23 29/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 29/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,116,219,507 với tỷ giá $4.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.