Uniswap UNI
Xếp hạng #21
01:24:00 28/10/2026
Giá Uniswap (UNI)
$7.10 -0.09%
0.00008811 BTC
184,506 VND
Thấp: $6.95
Cao: $7.18
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.10 | $1,385,992,396 | 01:00:09 28/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.10 | $1,385,968,123 | 01:00:10 28/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.10 | $444,104,514 | 01:00:16 28/10/2026 |
| 4 |  FameEX |
UNI/USDT | $7.09 | $261,217,966 | 00:57:22 28/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.09 | $249,787,773 | 00:57:16 28/10/2026 |
| 6 | CEEX exchange |
UNI/USDT | $7.10 | $104,812,898 | 01:00:09 28/10/2026 |
| 7 |  Binance |
UNI/USDT | $7.09 | $104,277,745 | 00:54:16 28/10/2026 |
| 8 |  ASTX |
UNI/USDT | $7.10 | $84,291,822 | 01:00:16 28/10/2026 |
| 9 |  OrangeX |
UNI/USDT | $7.09 | $81,269,955 | 00:54:16 28/10/2026 |
| 10 |  BASEKX |
UNI/USDT | $7.10 | $80,028,216 | 01:00:15 28/10/2026 |
| 11 |  Tapbit |
UNI/USDT | $7.10 | $77,815,530 | 00:57:15 28/10/2026 |
| 12 |  CrypFine |
UNI/USDT | $7.10 | $75,409,499 | 00:57:16 28/10/2026 |
| 13 |  Blockfinex |
UNI/USDT | $7.27 | $70,280,018 | 09:42:15 22/10/2026 |
| 14 |  WEEX |
UNI/USDT | $7.09 | $62,210,162 | 00:57:16 28/10/2026 |
| 15 |  BingX |
UNI/USDT | $7.09 | $54,622,219 | 00:57:17 28/10/2026 |
| 16 |  TruBit Pro Exchange |
UNI/USDT | $7.09 | $54,391,296 | 00:57:15 28/10/2026 |
| 17 |  CoinW |
UNI/USDT | $7.09 | $47,470,969 | 00:57:15 28/10/2026 |
| 18 |  AstralX |
UNI/USDT | $7.10 | $47,038,845 | 00:57:11 28/10/2026 |
| 19 |  KTX |
UNI/USDT | $7.09 | $45,726,870 | 01:00:16 28/10/2026 |
| 20 |  Echobit |
UNI/USDT | $7.09 | $44,765,009 | 00:57:16 28/10/2026 |
| 21 |  Websea |
UNI/USDT | $7.10 | $40,653,500 | 00:54:14 28/10/2026 |
| 22 |  Koinbay |
UNI/USDT | $7.09 | $35,413,906 | 00:57:15 28/10/2026 |
| 23 |  idax exchange |
UNI/USDT | $7.09 | $35,282,165 | 01:00:17 28/10/2026 |
| 24 |  Deepcoin |
UNI/USDT | $7.09 | $33,905,885 | 00:57:15 28/10/2026 |
| 25 |  Hibt |
UNI/USDT | $7.11 | $33,223,898 | 00:48:19 28/10/2026 |
| 26 |  Ourbit |
UNI/USDT | $7.09 | $33,161,006 | 00:57:17 28/10/2026 |
| 27 |  Batonex |
UNI/USDT | $7.09 | $32,336,159 | 00:57:16 28/10/2026 |
| 28 |  KuCoin |
UNI/USDT | $7.10 | $26,937,912 | 00:56:53 28/10/2026 |
| 29 |  IBIT Global |
UNI/USDT | $7.10 | $26,777,956 | 01:00:17 28/10/2026 |
| 30 |  BiKing |
UNI/USDT | $7.10 | $25,315,098 | 01:00:16 28/10/2026 |
| 31 |  Bybit |
UNI/USDT | $7.09 | $21,803,764 | 00:54:16 28/10/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $7.09 | $21,548,435 | 00:57:15 28/10/2026 |
| 33 | Binance |
UNI/USDT | $7.10 | $20,875,069 | 00:56:54 28/10/2026 |
| 34 |  BlockFin |
UNI/USDT | $7.10 | $20,146,162 | 00:54:15 28/10/2026 |
| 35 | AstralX |
UNI/USDT | $7.09 | $19,968,687 | 00:57:16 28/10/2026 |
| 36 | Websea |
UNI/USDT | $7.09 | $18,711,854 | 00:57:18 28/10/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $7.10 | $18,699,336 | 01:00:16 28/10/2026 |
| 38 |  EasiCoin |
UNI/USDT | $7.10 | $16,794,234 | 01:00:16 28/10/2026 |
| 39 |  Buzzex |
UNI/USDT | $7.10 | $14,746,876 | 01:00:08 28/10/2026 |
| 40 | Binance |
UNI/USDC | $7.09 | $14,739,243 | 00:54:16 28/10/2026 |
| 41 |  WhiteBIT |
UNI/USDT | $7.09 | $14,673,437 | 00:57:15 28/10/2026 |
| 42 |  OneBullEx |
UNI/USDT | $7.10 | $14,379,151 | 01:00:16 28/10/2026 |
| 43 |  Gate |
UNI/USDT | $7.09 | $14,338,476 | 00:54:20 28/10/2026 |
| 44 |  BVOX |
UNI/USDT | $7.10 | $13,581,871 | 00:57:15 28/10/2026 |
| 45 |  MEXC |
UNI/USDT | $7.09 | $13,482,593 | 00:54:16 28/10/2026 |
| 46 |  DigiFinex |
UNI/USDT | $7.09 | $11,918,594 | 00:57:16 28/10/2026 |
| 47 |  Toobit |
UNI/USDT | $7.09 | $11,165,817 | 00:57:19 28/10/2026 |
| 48 |  SuperEx |
UNI/USDT | $7.09 | $10,983,838 | 01:00:11 28/10/2026 |
| 49 | WhiteBIT |
UNI/USDT | $7.10 | $10,719,877 | 00:57:10 28/10/2026 |
| 50 |  BTCC |
UNI/USDT | $7.09 | $10,438,652 | 00:57:10 28/10/2026 |
| 51 |  4E |
UNI/USDT | $7.10 | $10,328,001 | 00:57:09 28/10/2026 |
| 52 |  LBank |
UNI/USDT | $7.09 | $10,157,376 | 00:57:16 28/10/2026 |
| 53 |  Hotcoin |
UNI/USDT | $7.09 | $10,056,952 | 00:57:27 28/10/2026 |
| 54 | CoinUp.io |
UNI/USDT | $7.10 | $9,656,595 | 00:57:12 28/10/2026 |
| 55 |  AEGET |
UNI/USDT | $7.10 | $9,523,270 | 01:00:16 28/10/2026 |
| 56 |  XT.COM |
UNI/USDT | $7.10 | $8,338,796 | 00:57:10 28/10/2026 |
| 57 |  Tebbit |
UNI/USDT | $7.10 | $8,289,078 | 01:00:08 28/10/2026 |
| 58 |  Cryptomus |
UNI/USDT | $7.10 | $8,185,283 | 01:00:10 28/10/2026 |
| 59 |  Bitget |
UNI/USDT | $7.09 | $7,685,837 | 00:54:16 28/10/2026 |
| 60 |  Cofinex |
UNI/USDT | $7.09 | $7,672,401 | 01:00:15 28/10/2026 |
| 61 |  Bitunix |
UNI/USDT | $7.09 | $7,646,865 | 00:57:17 28/10/2026 |
| 62 |  KCEX |
UNI/USDT | $7.10 | $7,594,503 | 00:57:15 28/10/2026 |
| 63 |  BiFinance |
UNI/USDT | $7.10 | $6,787,253 | 00:57:09 28/10/2026 |
| 64 |  Hyperliquid |
UNI/USDC | $7.10 | $6,622,080 | 00:54:26 28/10/2026 |
| 65 |  Zoomex |
UNI/USDT | $7.09 | $6,541,475 | 00:57:25 28/10/2026 |
| 66 |  Poloniex |
UNI/USDT | $7.08 | $6,289,111 | 00:59:23 28/10/2026 |
| 67 |  Pionex |
UNI/USDT | $7.09 | $6,268,115 | 00:57:16 28/10/2026 |
| 68 | Tapbit |
UNI/USDT | $7.10 | $6,065,293 | 00:57:10 28/10/2026 |
| 69 | Pionex |
UNI/ETH | $7.09 | $6,052,530 | 00:57:16 28/10/2026 |
| 70 |  BitGW Exchange |
UNI/USDT | $7.10 | $6,001,558 | 01:00:07 28/10/2026 |
| 71 |  YUBIT |
UNI/USDT | $7.09 | $5,884,119 | 00:57:15 28/10/2026 |
| 72 | DigiFinex |
UNI/USDT | $7.10 | $5,841,659 | 00:57:08 28/10/2026 |
| 73 | Ourbit |
UNI/USDT | $7.09 | $5,734,069 | 00:54:12 28/10/2026 |
| 74 | OrangeX |
UNI/USDT | $7.10 | $5,722,171 | 00:54:11 28/10/2026 |
| 75 | BingX |
UNI/USDC | $7.10 | $5,664,297 | 00:57:17 28/10/2026 |
| 76 | WEEX |
UNI/USDT | $7.10 | $5,616,909 | 00:57:08 28/10/2026 |
| 77 |  Azbit |
UNI/USDT | $7.10 | $5,586,943 | 00:57:10 28/10/2026 |
| 78 |  OKX |
UNI/USDT | $7.10 | $5,535,753 | 00:56:54 28/10/2026 |
| 79 |  Gems Trade |
UNI/USDT | $7.10 | $5,532,041 | 01:00:07 28/10/2026 |
| 80 | LBank |
UNI/USDT | $7.10 | $5,408,869 | 00:57:09 28/10/2026 |
| 81 |  BitradeX |
UNI/USDT | $7.09 | $5,335,915 | 00:57:15 28/10/2026 |
| 82 | Toobit |
UNI/USDT | $7.10 | $5,327,351 | 00:57:12 28/10/2026 |
| 83 |  SunX |
UNI/USDT | $7.26 | $4,919,275 | 01:00:16 28/10/2026 |
| 84 |  UZX |
UNI/USDT | $7.10 | $4,787,883 | 00:57:11 28/10/2026 |
| 85 | Gate |
UNI/USDT | $7.10 | $4,775,296 | 00:56:54 28/10/2026 |
| 86 |  Bitbaby |
UNI/USDT | $7.10 | $4,713,611 | 01:00:16 28/10/2026 |
| 87 | IBIT Global |
UNI/USDT | $7.10 | $4,513,535 | 01:00:10 28/10/2026 |
| 88 | KuCoin |
UNI/USDT | $7.09 | $4,475,837 | 00:54:19 28/10/2026 |
| 89 | BlockFin |
UNI/USDT | $7.09 | $4,454,969 | 00:54:07 28/10/2026 |
| 90 | BiKing |
UNI/USDT | $7.10 | $4,170,707 | 01:00:10 28/10/2026 |
| 91 |  WOO X Pro |
UNI/USDT | $7.09 | $4,162,508 | 01:00:15 28/10/2026 |
| 92 | Biconomy.com |
UNI/USDT | $7.10 | $4,036,493 | 00:57:08 28/10/2026 |
| 93 |  GroveX |
UNI/USDT | $7.11 | $3,848,517 | 00:57:11 28/10/2026 |
| 94 |  Phemex |
UNI/USDT | $7.09 | $3,830,380 | 00:57:15 28/10/2026 |
| 95 |  AlphaX |
UNI/USDT | $7.09 | $3,829,972 | 00:57:17 28/10/2026 |
| 96 | CoinW |
UNI/USDT | $7.10 | $3,559,410 | 00:57:08 28/10/2026 |
| 97 | YUBIT |
UNI/USDT | $7.10 | $3,533,780 | 00:57:10 28/10/2026 |
| 98 |  NEX Exchange |
UNI/USDT | $7.10 | $3,397,029 | 01:00:10 28/10/2026 |
| 99 | CrypFine |
UNI/USDT | $7.10 | $3,117,383 | 00:57:19 28/10/2026 |
| 100 |  Coinbase Exchange |
UNI/USD | $7.10 | $2,852,232 | 00:56:29 28/10/2026 |
| 101 |  BloFin |
UNI/USDT | $7.11 | $2,606,460 | 00:51:11 28/10/2026 |
| 102 |  Bitbase |
UNI/USDT | $7.09 | $2,598,857 | 00:57:17 28/10/2026 |
| 103 |  Variational |
UNI/USDC | $7.09 | $2,528,301 | 01:00:16 28/10/2026 |
| 104 |  BitTap |
UNI/USDT | $7.09 | $2,500,317 | 01:00:17 28/10/2026 |
| 105 |  Bitcastle |
UNI/USDT | $7.09 | $2,467,760 | 00:57:17 28/10/2026 |
| 106 | Binance |
UNI/USDC | $7.10 | $2,262,752 | 00:56:54 28/10/2026 |
| 107 |  x.me Exchange |
UNI/USDT | $7.09 | $2,223,864 | 00:57:18 28/10/2026 |
| 108 | Echobit |
UNI/USDT | $7.10 | $2,178,605 | 00:57:09 28/10/2026 |
| 109 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,341.76 | $2,159,973 | 01:01:23 28/10/2026 |
| 110 | Binance |
UNI/USD | $7.09 | $2,148,730 | 00:54:50 28/10/2026 |
| 111 |  OmniX |
UNI/USDT | $7.10 | $2,131,616 | 00:57:12 28/10/2026 |
| 112 | ASTX |
UNI/USDT | $7.10 | $2,083,565 | 01:00:10 28/10/2026 |
| 113 |  Grvt |
UNI/USDT | $7.00 | $2,057,279 | 17:42:17 27/10/2026 |
| 114 |  TxFlow |
UNI/USDC | $7.10 | $1,910,083 | 01:01:08 28/10/2026 |
| 115 | FameEX |
UNI/USDT | $7.10 | $1,877,263 | 00:57:09 28/10/2026 |
| 116 |  TRAIEX |
UNI/USDT | $7.10 | $1,768,289 | 01:00:15 28/10/2026 |
| 117 |  BTSE |
UNI/USDT | $7.09 | $1,767,325 | 00:57:22 28/10/2026 |
| 118 |  BITmarkets |
UNI/USDT | $7.09 | $1,765,198 | 00:57:15 28/10/2026 |
| 119 |  B2Z Exchange |
UNI/USD | $7.10 | $1,731,074 | 01:00:15 28/10/2026 |
| 120 | Hibt |
UNI/USDT | $7.11 | $1,676,042 | 00:48:08 28/10/2026 |
| 121 | Toobit |
UNI/USDC | $7.09 | $1,600,492 | 00:57:19 28/10/2026 |
| 122 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.09 | $1,577,829 | 00:52:23 28/10/2026 |
| 123 | Koinbay |
UNI/USDT | $7.10 | $1,526,132 | 00:57:14 28/10/2026 |
| 124 | idax exchange |
UNI/USDT | $7.10 | $1,515,524 | 01:00:12 28/10/2026 |
| 125 |  BitDelta |
UNI/USDT | $7.10 | $1,514,605 | 00:57:10 28/10/2026 |
| 126 | Bybit |
UNI/USDT | $7.10 | $1,492,417 | 00:54:08 28/10/2026 |
| 127 | BloFin |
UNI/USDT | $7.10 | $1,457,351 | 00:54:17 28/10/2026 |
| 128 | Hotcoin |
UNI/USDT | $7.10 | $1,452,009 | 00:57:16 28/10/2026 |
| 129 | TRAIEX |
UNI/USDT | $7.10 | $1,440,708 | 01:00:09 28/10/2026 |
| 130 |  Antarctic |
UNI/USDT | $7.10 | $1,399,081 | 01:00:16 28/10/2026 |
| 131 |  Paribu |
UNI/TRY | $7.08 | $1,305,033 | 00:59:23 28/10/2026 |
| 132 |  Kraken |
UNI/USD | $7.10 | $1,266,701 | 00:59:54 28/10/2026 |
| 133 |  Lighter |
UNI/USDC | $7.10 | $1,263,350 | 00:57:15 28/10/2026 |
| 134 | Bitcastle |
UNI/USDT | $7.10 | $1,249,685 | 01:00:08 28/10/2026 |
| 135 |  Upbit |
UNI/KRW | $7.14 | $1,246,197 | 00:56:53 28/10/2026 |
| 136 |  Coinstore |
UNI/USDT | $7.09 | $1,200,487 | 00:57:10 28/10/2026 |
| 137 | Bitbase |
UNI/USDC | $7.09 | $1,128,721 | 00:57:17 28/10/2026 |
| 138 | Bitbase |
UNI/USDT | $7.12 | $1,126,312 | 00:45:07 28/10/2026 |
| 139 |  BitKan |
UNI/USDT | $7.10 | $1,119,721 | 01:00:08 28/10/2026 |
| 140 | Bitbaby |
UNI/USDC | $7.09 | $1,107,942 | 01:00:16 28/10/2026 |
| 141 | Phemex |
UNI/USDC | $7.09 | $1,099,494 | 00:57:15 28/10/2026 |
| 142 |  FMFW.io |
UNI/USDT | $7.10 | $1,064,605 | 00:57:09 28/10/2026 |
| 143 |  HitBTC |
UNI/USDT | $7.10 | $1,064,569 | 00:57:11 28/10/2026 |
| 144 |  Venus |
UNI/vUNI | $7.10 | $1,052,559 | 00:57:12 28/10/2026 |
| 145 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.09 | $982,602 | 00:54:59 28/10/2026 |
| 146 | OneBullEx |
UNI/USDT | $2.49 | $977,771 | 01:00:08 28/10/2026 |
| 147 | Bitget |
UNI/USDT | $7.11 | $934,690 | 00:55:02 28/10/2026 |
| 148 |  ZKE |
UNI/USDT | $7.10 | $909,316 | 01:00:11 28/10/2026 |
| 149 | Bitbaby |
UNI/USDT | $7.10 | $904,134 | 01:00:08 28/10/2026 |
| 150 |  Globe Derivative Exchange |
UNI/USD | $7.10 | $879,703 | 01:00:17 28/10/2026 |
| 151 |  CRMClick |
UNI/USDT | $7.11 | $861,394 | 00:57:10 28/10/2026 |
| 152 |  HTX |
UNI/USDT | $7.11 | $860,377 | 00:59:54 28/10/2026 |
| 153 |  Bitstamp by Robinhood |
UNI/USD | $7.10 | $835,023 | 00:59:53 28/10/2026 |
| 154 | Phemex |
UNI/USDT | $7.09 | $772,481 | 00:57:10 28/10/2026 |
| 155 | HTX |
UNI/USDT | $7.10 | $763,520 | 00:57:16 28/10/2026 |
| 156 | Tebbit |
UNI/USDT | $7.10 | $714,905 | 01:00:17 28/10/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,343.43 | $664,670 | 00:52:23 28/10/2026 |
| 158 | BingX |
UNI/USDT | $7.09 | $663,287 | 00:57:10 28/10/2026 |
| 159 | EasiCoin |
UNI/USDT | $7.10 | $656,313 | 01:00:09 28/10/2026 |
| 160 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.09 | $639,622 | 00:54:47 28/10/2026 |
| 161 | TruBit Pro Exchange |
UNI/USDT | $7.12 | $621,309 | 00:57:12 28/10/2026 |
| 162 |  BYDFi |
UNI/USDT | $7.10 | $604,094 | 00:57:16 28/10/2026 |
| 163 |  Aster |
UNI/USDT | $7.09 | $596,483 | 00:54:15 28/10/2026 |
| 164 |  AIA Exchange |
UNI/USDT | $7.10 | $595,603 | 01:00:09 28/10/2026 |
| 165 | Deepcoin |
UNI/USDT | $7.10 | $590,010 | 00:57:11 28/10/2026 |
| 166 | BVOX |
UNI/USDT | $7.09 | $573,843 | 00:57:10 28/10/2026 |
| 167 | Bitunix |
UNI/USDT | $7.10 | $554,696 | 00:57:10 28/10/2026 |
| 168 |  LeveX |
UNI/USDT | $7.09 | $528,448 | 01:00:15 28/10/2026 |
| 169 | x.me Exchange |
UNI/USDT | $7.10 | $507,296 | 00:57:11 28/10/2026 |
| 170 | Bitunix |
UNI/USDC | $7.09 | $475,942 | 00:57:17 28/10/2026 |
| 171 |  ICRYPEX |
UNI/USDT | $7.14 | $475,783 | 00:57:10 28/10/2026 |
| 172 | Zoomex |
UNI/USDT | $7.11 | $447,763 | 00:51:15 28/10/2026 |
| 173 | Aivora Exchange |
UNI/USDT | $3.61 | $441,807 | 01:00:09 28/10/2026 |
| 174 | Biconomy.com |
UNI/USDC | $7.10 | $436,845 | 00:57:08 28/10/2026 |
| 175 | WhiteBIT |
UNI/WBT | $7.09 | $417,527 | 00:57:10 28/10/2026 |
| 176 | KCEX |
UNI/USDT | $7.10 | $413,152 | 00:57:09 28/10/2026 |
| 177 |  Bithumb |
UNI/KRW | $7.06 | $411,324 | 00:59:53 28/10/2026 |
| 178 |  Bitvavo |
UNI/EUR | $7.11 | $406,428 | 00:57:12 28/10/2026 |
| 179 |  PrimeXBT |
UNI/USDT | $7.09 | $389,913 | 01:00:15 28/10/2026 |
| 180 |  BigONE |
UNI/USDT | $7.10 | $355,242 | 00:54:11 28/10/2026 |
| 181 |  CriptoSwaps |
UNI/USDT | $7.10 | $332,476 | 01:00:18 28/10/2026 |
| 182 |  Niza.io |
UNI/USD | $7.10 | $317,332 | 00:57:12 28/10/2026 |
| 183 | OKX |
UNI/USDC | $7.10 | $316,584 | 00:56:54 28/10/2026 |
| 184 | BitTap |
UNI/USDT | $7.10 | $310,644 | 01:00:10 28/10/2026 |
| 185 |  CoinTR |
UNI/USDT | $7.10 | $309,178 | 01:00:07 28/10/2026 |
| 186 | WhiteBIT |
UNI/USDC | $7.10 | $306,289 | 00:57:10 28/10/2026 |
| 187 |  OneEx |
UNI/USDT | $7.12 | $305,769 | 01:00:08 28/10/2026 |
| 188 | SuperEx |
UNI/USD1 | $7.07 | $301,103 | 01:00:11 28/10/2026 |
| 189 |  MGBX |
UNI/USDT | $7.10 | $299,660 | 00:57:10 28/10/2026 |
| 190 | Bitbase |
UNI/USDC | $7.12 | $296,997 | 00:45:07 28/10/2026 |
| 191 | WhiteBIT |
UNI/TRY | $7.08 | $289,848 | 00:57:10 28/10/2026 |
| 192 |  Tokpie |
UNI/ETH | $7.13 | $278,363 | 01:00:08 28/10/2026 |
| 193 |  EdgeX |
UNI/USDC | $7.09 | $271,063 | 01:00:16 28/10/2026 |
| 194 |  Kalshi |
UNI/USD | $7.10 | $260,676 | 01:00:15 28/10/2026 |
| 195 | Kraken |
UNI/EUR | $7.10 | $260,516 | 00:59:24 28/10/2026 |
| 196 |  Bit2Me |
UNI/EUR | $7.10 | $252,398 | 00:57:07 28/10/2026 |
| 197 |  Bitazza |
UNI/USDT | $7.10 | $237,112 | 01:00:10 28/10/2026 |
| 198 | MEXC |
UNI/USDT | $7.10 | $234,190 | 00:54:10 28/10/2026 |
| 199 |  Backpack Exchange |
UNI/USDC | $7.10 | $230,182 | 00:57:16 28/10/2026 |
| 200 | B2Z Exchange |
UNI/USD | $7.10 | $229,829 | 01:00:10 28/10/2026 |
| 201 | BITmarkets |
UNI/USD | $7.10 | $229,566 | 00:57:12 28/10/2026 |
| 202 | XT.COM |
UNI/USDC | $7.10 | $226,211 | 00:57:10 28/10/2026 |
| 203 |  XXKK |
UNI/USDT | $7.10 | $220,882 | 00:54:07 28/10/2026 |
| 204 | 4E |
UNI/USDT | $7.09 | $213,678 | 00:57:15 28/10/2026 |
| 205 |  Coincall |
UNI/USD | $7.10 | $201,240 | 01:00:15 28/10/2026 |
| 206 |  BlueBit |
UNI/USDT | $7.10 | $199,376 | 01:00:07 28/10/2026 |
| 207 |  Bitfinex |
UNI/USD | $7.11 | $190,295 | 00:59:23 28/10/2026 |
| 208 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9993 | $189,938 | 00:54:59 28/10/2026 |
| 209 | B2Z Exchange |
UNI/USDT | $7.10 | $181,674 | 01:00:10 28/10/2026 |
| 210 | BITmarkets |
UNI/USDT | $7.10 | $181,277 | 00:57:12 28/10/2026 |
| 211 | BTSE |
UNI/USDT | $7.10 | $181,140 | 00:54:07 28/10/2026 |
| 212 |  Extended |
UNI/USD | $7.09 | $180,523 | 01:00:16 28/10/2026 |
| 213 |  SecondBTC |
UNI/USDT | $7.18 | $178,902 | 00:57:11 28/10/2026 |
| 214 | Uniswap v3 (BSC) |
WBNB/UNI | $749.22 | $173,141 | 00:56:32 28/10/2026 |
| 215 |  Arcus |
UNI/USD | $7.10 | $173,126 | 01:00:15 28/10/2026 |
| 216 | KTX |
UNI/USDT | $7.10 | $144,875 | 01:00:10 28/10/2026 |
| 217 | MEXC |
UNI/USDC | $7.09 | $139,174 | 00:54:16 28/10/2026 |
| 218 |  Binibit |
UNI/USDT | $7.12 | $135,856 | 01:00:17 28/10/2026 |
| 219 | Binance |
UNI/TRY | $7.09 | $127,131 | 00:56:54 28/10/2026 |
| 220 |  O2 Exchange |
UNI/USDC | $7.10 | $121,023 | 01:00:10 28/10/2026 |
| 221 | TxFlow |
UNI/USDC | $7.10 | $117,439 | 01:00:08 28/10/2026 |
| 222 | Binance |
UNI/BTC | $7.11 | $116,938 | 00:56:54 28/10/2026 |
| 223 |  CoinCola |
UNI/USDT | $7.10 | $115,398 | 01:00:10 28/10/2026 |
| 224 |  Uniswap v2 |
UNI/WETH | $7.10 | $91,792.07 | 00:55:47 28/10/2026 |
| 225 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.10 | $90,366.44 | 00:46:11 28/10/2026 |
| 226 |  Polymarket Perps |
UNI/USD | $7.11 | $90,241.94 | 01:00:15 28/10/2026 |
| 227 |  Pacifica |
UNI/USD | $7.10 | $87,232.88 | 01:00:15 28/10/2026 |
| 228 |  Crypto.com Exchange |
UNI/USD | $7.11 | $87,070.17 | 00:57:09 28/10/2026 |
| 229 | Pionex |
UNI/USDT | $7.10 | $87,037.59 | 00:57:10 28/10/2026 |
| 230 |  Coins.ph |
UNI/PHP | $7.09 | $86,758.17 | 00:57:12 28/10/2026 |
| 231 | CoinTR |
UNI/TRY | $7.09 | $84,711.97 | 01:00:07 28/10/2026 |
| 232 |  Blynex |
UNI/USDT | $7.09 | $81,383.82 | 17:03:09 22/10/2026 |
| 233 |  Picol |
UNI/USDT | $7.10 | $76,714.72 | 01:00:07 28/10/2026 |
| 234 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.09 | $76,392.06 | 00:51:23 28/10/2026 |
| 235 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,344.78 | $73,084.31 | 00:52:29 28/10/2026 |
| 236 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $71,791.87 | 00:54:59 28/10/2026 |
| 237 | BingX |
UNI/USDC | $7.10 | $71,722.69 | 00:57:10 28/10/2026 |
| 238 |  Binance TR |
UNI/TRY | $7.09 | $68,729.67 | 00:57:13 28/10/2026 |
| 239 |  Bitrue |
UNI/USDC | $7.10 | $68,535.88 | 00:57:09 28/10/2026 |
| 240 | Niza.io |
UNI/EUR | $7.10 | $64,685.47 | 00:57:12 28/10/2026 |
| 241 | Cofinex |
UNI/USDT | $7.10 | $58,294.86 | 01:00:10 28/10/2026 |
| 242 | SunX |
UNI/USDT | $7.10 | $57,688.06 | 01:00:19 28/10/2026 |
| 243 | BYDFi |
UNI/USDT | $7.10 | $56,573.48 | 00:57:12 28/10/2026 |
| 244 | MEXC |
UNI/USD1 | $7.10 | $56,331.21 | 00:54:10 28/10/2026 |
| 245 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $748.32 | $56,082.49 | 00:54:53 28/10/2026 |
| 246 |  PointPay |
UNI/USDT | $7.11 | $55,970.76 | 00:48:07 28/10/2026 |
| 247 |  Binance TH |
UNI/USDT | $7.10 | $54,179.15 | 00:57:08 28/10/2026 |
| 248 |  BtcTurk | Kripto |
UNI/USDT | $7.14 | $51,265.13 | 00:57:53 28/10/2026 |
| 249 | LeveX |
UNI/USDT | $7.10 | $50,124.70 | 01:00:09 28/10/2026 |
| 250 |  HyperPay Futures |
UNI/USDT | $7.10 | $47,976.82 | 01:00:17 28/10/2026 |
| 251 | WhiteBIT |
UNI/EUR | $7.14 | $47,788.64 | 00:57:10 28/10/2026 |
| 252 | Gate |
UNI/USDT | $7.10 | $47,730.00 | 00:54:50 28/10/2026 |
| 253 | WEEX |
UNI/USDC | $7.10 | $47,482.39 | 00:57:08 28/10/2026 |
| 254 | Crypto.com Exchange |
UNI/USDT | $7.10 | $43,650.04 | 00:57:09 28/10/2026 |
| 255 |  NexDAX |
UNI/USDT | $7.09 | $42,049.19 | 00:57:08 28/10/2026 |
| 256 |  Bitso |
UNI/USD | $7.09 | $41,331.08 | 00:59:24 28/10/2026 |
| 257 | Gate |
UNI/USDC | $7.09 | $39,830.90 | 00:56:54 28/10/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.10 | $38,971.60 | 00:54:23 28/10/2026 |
| 259 | TRAIEX |
UNI/USDC | $7.10 | $38,708.33 | 01:00:09 28/10/2026 |
| 260 |  Revolut (UK) |
UNI/USD | $7.10 | $38,575.34 | 01:00:13 28/10/2026 |
| 261 | Ulink |
UNI/USDT | $7.73 | $37,628.55 | 01:00:20 28/10/2026 |
| 262 |  Tothemoon |
UNI/USDT | $7.12 | $37,268.92 | 00:57:15 28/10/2026 |
| 263 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,344.93 | $33,845.66 | 00:52:29 28/10/2026 |
| 264 |  XBO.com |
UNI/USDT | $7.11 | $33,337.09 | 01:00:09 28/10/2026 |
| 265 | OKX |
UNI/EUR | $7.09 | $31,938.96 | 00:56:54 28/10/2026 |
| 266 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.11 | $31,874.95 | 00:39:23 28/10/2026 |
| 267 | Bitbaby |
UNI/USDC | $3.52 | $31,699.85 | 01:00:08 28/10/2026 |
| 268 | Gate |
UNI/USD | $7.11 | $31,123.46 | 00:56:54 28/10/2026 |
| 269 |  BitxEX |
UNI/USDT | $7.10 | $30,781.58 | 01:00:16 28/10/2026 |
| 270 | Bitrue |
UNI/USDT | $7.10 | $27,461.42 | 00:57:09 28/10/2026 |
| 271 | MEXC |
UNI/USDC | $7.10 | $26,321.75 | 00:54:10 28/10/2026 |
| 272 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,348.14 | $25,737.94 | 00:49:48 28/10/2026 |
| 273 | BtcTurk | Kripto |
UNI/TRY | $7.09 | $25,015.50 | 00:57:53 28/10/2026 |
| 274 |  Bitcoiva |
UNI/INR | $7.44 | $24,977.40 | 01:00:09 28/10/2026 |
| 275 | AEGET |
UNI/USDT | $7.10 | $23,605.88 | 01:00:08 28/10/2026 |
| 276 | BASEKX |
UNI/USDT | $7.10 | $23,605.24 | 01:00:07 28/10/2026 |
| 277 | Revolut (UK) |
UNI/EUR | $7.10 | $23,477.23 | 01:00:13 28/10/2026 |
| 278 |  TRIV |
UNI/IDR | $7.12 | $22,922.30 | 01:00:14 28/10/2026 |
| 279 | TRIV |
UNI/USDT | $7.10 | $22,922.22 | 01:00:14 28/10/2026 |
| 280 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $749.54 | $21,583.69 | 00:53:31 28/10/2026 |
| 281 | Bitfinex |
UNI/USDT | $7.12 | $21,417.82 | 00:59:23 28/10/2026 |
| 282 |  Gemini |
UNI/USD | $7.12 | $21,343.17 | 00:59:53 28/10/2026 |
| 283 | Crypto.com Exchange |
UNI/USD | $7.10 | $19,393.29 | 00:57:23 28/10/2026 |
| 284 | Coinbase Exchange |
UNI/BTC | $7.07 | $19,316.26 | 00:56:29 28/10/2026 |
| 285 | Bitstamp by Robinhood |
UNI/EUR | $7.16 | $19,194.92 | 00:59:23 28/10/2026 |
| 286 | Coinbase Exchange |
UNI/EUR | $7.12 | $19,070.02 | 00:56:59 28/10/2026 |
| 287 | XBO.com |
UNI/EUR | $7.08 | $18,616.97 | 01:00:09 28/10/2026 |
| 288 | B2Z Exchange |
UNI/USDC | $7.10 | $18,603.58 | 01:00:10 28/10/2026 |
| 289 | BITmarkets |
UNI/USDC | $7.11 | $18,555.67 | 00:57:12 28/10/2026 |
| 290 | Paribu |
UNI/USDT | $7.09 | $16,104.19 | 00:59:23 28/10/2026 |
| 291 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,342.19 | $16,044.67 | 01:00:45 28/10/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/WBTC | $7.10 | $15,780.00 | 00:50:11 28/10/2026 |
| 293 |  Dzengi |
UNI/USD | $7.06 | $15,762.83 | 01:00:10 28/10/2026 |
| 294 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.10 | $15,730.37 | 00:53:35 28/10/2026 |
| 295 | XBO.com |
UNI/USDC | $7.13 | $15,602.89 | 01:00:09 28/10/2026 |
| 296 |  Foxbit |
UNI/BRL | $7.12 | $14,630.03 | 00:57:12 28/10/2026 |
| 297 | Bybit |
UNI/USDC | $7.13 | $14,500.04 | 00:54:08 28/10/2026 |
| 298 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $14,287.14 | 00:55:02 28/10/2026 |
| 299 |  Nonkyc.io Exchange |
UNI/USDT | $7.13 | $14,234.28 | 00:57:20 28/10/2026 |
| 300 | FMFW.io |
UNI/BTC | $7.10 | $13,940.69 | 00:57:09 28/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 28/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,385,992,396 với tỷ giá $7.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.