Uniswap UNI
Xếp hạng #32
01:54:00 30/01/2026
Giá Uniswap (UNI)
$4.35 -9.59%
0.00005207 BTC
115,198 VND
Thấp: $4.35
Cao: $4.85
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $4.40 | $398,320,355 | 01:03:08 30/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $4.42 | $276,329,539 | 00:45:18 30/01/2026 |
| 3 |  KTX |
UNI/USDT | $4.39 | $121,831,962 | 01:00:15 30/01/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.13 | $100,310,874 | 00:42:15 30/01/2026 |
| 5 |  Binance |
UNI/USDT | $4.40 | $90,329,139 | 00:54:16 30/01/2026 |
| 6 |  MEXC |
UNI/USDT | $4.40 | $89,458,075 | 00:57:16 30/01/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.41 | $67,462,526 | 00:54:15 30/01/2026 |
| 8 |  FameEX |
UNI/USDT | $4.41 | $56,431,188 | 00:54:17 30/01/2026 |
| 9 |  Ju.com |
UNI/USDT | $4.40 | $54,152,903 | 00:57:16 30/01/2026 |
| 10 |  Batonex |
UNI/USDT | $4.39 | $52,796,162 | 01:00:16 30/01/2026 |
| 11 |  TruBit Pro Exchange |
UNI/USDT | $4.39 | $52,486,848 | 01:00:15 30/01/2026 |
| 12 |  IBIT Global |
UNI/USDT | $4.39 | $45,312,589 | 01:00:17 30/01/2026 |
| 13 |  Websea |
UNI/USDT | $4.40 | $44,188,010 | 01:00:24 30/01/2026 |
| 14 |  OKX |
UNI/USDT | $4.41 | $40,467,984 | 00:55:55 30/01/2026 |
| 15 |  CZR Exchange |
UNI/USDT | $4.39 | $34,338,749 | 01:00:16 30/01/2026 |
| 16 |  Zedxion Exchange |
UNI/USDT | $4.40 | $34,313,903 | 00:54:16 30/01/2026 |
| 17 |  BVOX |
UNI/USDT | $4.41 | $29,867,688 | 00:54:15 30/01/2026 |
| 18 | BVOX |
UNI/USDT | $4.41 | $28,616,002 | 00:54:10 30/01/2026 |
| 19 |  Hibt |
UNI/USDT | $4.41 | $27,836,015 | 00:57:24 30/01/2026 |
| 20 |  BiKing |
UNI/USDT | $4.41 | $27,698,389 | 00:54:18 30/01/2026 |
| 21 |  WhiteBIT |
UNI/USDT | $4.40 | $27,653,032 | 00:57:15 30/01/2026 |
| 22 |  Hotcoin |
UNI/USDT | $4.40 | $27,196,670 | 00:57:17 30/01/2026 |
| 23 |  LBank |
UNI/USDT | $4.40 | $26,509,006 | 00:57:15 30/01/2026 |
| 24 |  CoinW |
UNI/USDT | $4.40 | $26,463,431 | 00:57:16 30/01/2026 |
| 25 |  Tapbit |
UNI/USDT | $4.40 | $26,027,533 | 00:57:15 30/01/2026 |
| 26 |  Echobit |
UNI/USDT | $4.39 | $25,968,534 | 01:00:16 30/01/2026 |
| 27 |  Zedcex Exchange |
UNI/USDT | $4.39 | $25,498,118 | 01:00:15 30/01/2026 |
| 28 |  Bybit |
UNI/USDT | $4.41 | $25,350,242 | 00:54:16 30/01/2026 |
| 29 |  Dmex |
UNI/USD | $4.41 | $24,286,859 | 01:03:16 30/01/2026 |
| 30 |  BTDUex |
UNI/USDT | $4.40 | $20,465,096 | 01:00:07 30/01/2026 |
| 31 |  WEEX |
UNI/USDT | $4.40 | $20,223,973 | 00:57:16 30/01/2026 |
| 32 |  Deepcoin |
UNI/USDT | $4.40 | $19,489,757 | 00:57:15 30/01/2026 |
| 33 |  CoinP |
UNI/USDT | $4.41 | $18,572,915 | 00:54:10 30/01/2026 |
| 34 |  Millionero |
UNI/USDT | $4.39 | $17,111,132 | 01:00:15 30/01/2026 |
| 35 | Binance |
UNI/USDT | $4.40 | $16,811,172 | 00:56:54 30/01/2026 |
| 36 | Websea |
UNI/USDT | $4.39 | $15,872,580 | 01:00:17 30/01/2026 |
| 37 |  Coinlocally |
UNI/USDT | $4.39 | $14,679,669 | 01:00:17 30/01/2026 |
| 38 |  YEX |
UNI/USDT | $4.39 | $14,569,668 | 01:00:17 30/01/2026 |
| 39 | BiKing |
UNI/USDT | $4.41 | $13,776,215 | 00:54:08 30/01/2026 |
| 40 |  Grvt |
UNI/USDT | $4.40 | $13,765,553 | 01:03:36 30/01/2026 |
| 41 |  EasiCoin |
UNI/USDT | $4.39 | $12,788,170 | 01:00:16 30/01/2026 |
| 42 | WhiteBIT |
UNI/USDT | $4.41 | $12,277,657 | 00:57:07 30/01/2026 |
| 43 |  BlockFin |
UNI/USDT | $4.39 | $11,214,962 | 01:00:15 30/01/2026 |
| 44 |  CoinChief |
UNI/USDT | $4.39 | $10,653,887 | 01:00:16 30/01/2026 |
| 45 |  Darkex Exchange |
UNI/USDT | $4.39 | $10,078,593 | 01:00:09 30/01/2026 |
| 46 | CoinUp.io |
UNI/USDT | $4.42 | $10,006,270 | 00:45:14 30/01/2026 |
| 47 | Coinlocally |
UNI/USDT | $4.39 | $9,763,809 | 01:00:13 30/01/2026 |
| 48 |  Venus |
UNI/vUNI | $4.41 | $9,712,111 | 00:57:12 30/01/2026 |
| 49 |  Cofinex |
UNI/USDT | $4.39 | $9,672,353 | 01:00:15 30/01/2026 |
| 50 |  Bitget |
UNI/USDT | $4.41 | $9,670,990 | 00:54:15 30/01/2026 |
| 51 | CoinP |
UNI/USDT | $4.40 | $9,332,674 | 00:57:23 30/01/2026 |
| 52 |  DigiFinex |
UNI/USDT | $4.40 | $9,307,431 | 00:57:16 30/01/2026 |
| 53 |  Toobit |
UNI/USDT | $4.40 | $8,995,082 | 00:57:16 30/01/2026 |
| 54 |  AscendEX |
UNI/USDT | $4.42 | $8,870,695 | 00:54:15 30/01/2026 |
| 55 |  SuperEx |
UNI/USDT | $4.41 | $8,722,017 | 00:54:11 30/01/2026 |
| 56 |  BitradeX |
UNI/USDT | $4.41 | $8,424,882 | 00:54:15 30/01/2026 |
| 57 |  Biconomy.com |
UNI/USDT | $4.40 | $8,379,932 | 00:57:15 30/01/2026 |
| 58 |  4E |
UNI/USDT | $4.39 | $8,271,681 | 01:00:07 30/01/2026 |
| 59 |  CEEX exchange |
UNI/USDT | $4.39 | $8,145,500 | 01:00:07 30/01/2026 |
| 60 |  BTCC |
UNI/USDT | $4.41 | $7,950,008 | 00:57:16 30/01/2026 |
| 61 |  AstralX |
UNI/USDT | $4.41 | $7,930,007 | 00:57:11 30/01/2026 |
| 62 | MEXC |
UNI/USDT | $4.40 | $7,853,941 | 00:57:08 30/01/2026 |
| 63 |  NovaEx |
UNI/USDT | $4.39 | $7,653,912 | 01:00:16 30/01/2026 |
| 64 |  Zoomex |
UNI/USDT | $4.40 | $7,600,446 | 00:57:15 30/01/2026 |
| 65 |  Hyperliquid |
UNI/USD | $4.41 | $7,553,305 | 00:54:25 30/01/2026 |
| 66 | CoinW |
UNI/USDT | $4.42 | $7,497,441 | 00:51:07 30/01/2026 |
| 67 | Millionero |
UNI/USDT | $4.40 | $7,209,372 | 01:00:11 30/01/2026 |
| 68 |  Ourbit |
UNI/USDT | $4.40 | $7,190,378 | 00:57:16 30/01/2026 |
| 69 |  Ekbit |
UNI/USDT | $4.39 | $7,142,861 | 01:00:16 30/01/2026 |
| 70 | Hotcoin |
UNI/USDT | $4.41 | $7,064,439 | 00:58:15 30/01/2026 |
| 71 | OneBullEx |
UNI/USDT | $4.40 | $6,706,854 | 01:03:31 30/01/2026 |
| 72 |  YUBIT |
UNI/USDT | $4.40 | $6,626,144 | 00:57:15 30/01/2026 |
| 73 |  ApeX Omni |
UNI/USDT | $4.40 | $6,616,029 | 01:03:16 30/01/2026 |
| 74 | Binance |
UNI/USD | $4.40 | $6,610,712 | 00:54:51 30/01/2026 |
| 75 |  Bitunix |
UNI/USDT | $4.41 | $6,518,015 | 00:54:15 30/01/2026 |
| 76 | Hibt |
UNI/USDT | $4.41 | $5,703,881 | 00:57:09 30/01/2026 |
| 77 |  BTSE |
UNI/USDT | $4.41 | $5,506,780 | 00:51:15 30/01/2026 |
| 78 |  Gems Trade |
UNI/USDT | $4.40 | $5,487,141 | 01:00:09 30/01/2026 |
| 79 | OKX |
UNI/USDT | $4.40 | $5,458,713 | 00:56:53 30/01/2026 |
| 80 |  Gate |
UNI/USDT | $4.41 | $5,434,317 | 00:54:22 30/01/2026 |
| 81 |  EagleX |
UNI/USDT | $4.39 | $5,372,654 | 01:00:15 30/01/2026 |
| 82 |  Poloniex |
UNI/USDT | $4.44 | $5,361,503 | 00:59:53 30/01/2026 |
| 83 |  B2Z Exchange |
UNI/USD | $4.39 | $5,306,805 | 01:00:15 30/01/2026 |
| 84 |  BITmarkets |
UNI/USDT | $4.39 | $5,304,299 | 01:00:16 30/01/2026 |
| 85 | DigiFinex |
UNI/USDT | $4.40 | $4,859,242 | 00:57:11 30/01/2026 |
| 86 | AstralX |
UNI/USDT | $4.39 | $4,812,544 | 01:00:17 30/01/2026 |
| 87 |  BitbabyExchange |
UNI/USDT | $4.39 | $4,554,190 | 01:00:16 30/01/2026 |
| 88 |  Aivora Exchange |
UNI/USDT | $4.39 | $4,549,581 | 01:00:15 30/01/2026 |
| 89 |  KuCoin |
UNI/USDT | $4.40 | $4,401,787 | 00:56:54 30/01/2026 |
| 90 | KuCoin |
UNI/USDT | $4.41 | $4,306,252 | 00:54:19 30/01/2026 |
| 91 | YUBIT |
UNI/USDT | $4.40 | $4,111,464 | 00:57:07 30/01/2026 |
| 92 | Bybit |
UNI/USDT | $4.41 | $4,100,145 | 00:54:12 30/01/2026 |
| 93 | WEEX |
UNI/USDT | $4.40 | $3,994,829 | 00:57:12 30/01/2026 |
| 94 |  OneEx |
UNI/USDT | $4.39 | $3,916,847 | 01:00:11 30/01/2026 |
| 95 | KTX |
UNI/USDT | $4.40 | $3,878,551 | 01:00:10 30/01/2026 |
| 96 |  UZX |
UNI/USDT | $4.42 | $3,866,456 | 00:42:11 30/01/2026 |
| 97 | EagleX |
UNI/USDT | $4.39 | $3,714,709 | 01:00:07 30/01/2026 |
| 98 |  MGBX |
UNI/USDT | $4.40 | $3,600,268 | 01:00:08 30/01/2026 |
| 99 | Tapbit |
UNI/USDT | $4.40 | $3,505,200 | 00:57:11 30/01/2026 |
| 100 |  Coinbase Exchange |
UNI/USD | $4.40 | $3,469,156 | 00:56:59 30/01/2026 |
| 101 |  Tebbit |
UNI/USDT | $4.39 | $3,431,760 | 01:00:08 30/01/2026 |
| 102 | Ekbit |
UNI/USDT | $4.39 | $3,425,120 | 01:00:09 30/01/2026 |
| 103 |  XT.COM |
UNI/USDT | $4.40 | $3,365,684 | 00:57:12 30/01/2026 |
| 104 | Gate |
UNI/USDT | $4.40 | $3,199,722 | 00:56:54 30/01/2026 |
| 105 | LBank |
UNI/USDT | $4.40 | $3,070,215 | 00:57:14 30/01/2026 |
| 106 |  BitMart |
UNI/USDT | $4.40 | $2,990,769 | 00:57:12 30/01/2026 |
| 107 |  BitTap |
UNI/USDT | $4.39 | $2,979,832 | 01:00:18 30/01/2026 |
| 108 | AscendEX |
UNI/USDT | $4.42 | $2,869,172 | 00:57:09 30/01/2026 |
| 109 | IBIT Global |
UNI/USDT | $4.39 | $2,836,592 | 01:00:07 30/01/2026 |
| 110 | Binance |
UNI/USDC | $4.41 | $2,771,653 | 00:54:16 30/01/2026 |
| 111 |  HTX |
UNI/USDT | $4.40 | $2,680,888 | 00:59:55 30/01/2026 |
| 112 |  CRMClick |
UNI/USDT | $4.40 | $2,672,872 | 01:00:10 30/01/2026 |
| 113 |  CrypFine |
UNI/USDT | $4.39 | $2,511,265 | 01:00:07 30/01/2026 |
| 114 | OrangeX |
UNI/USDT | $4.41 | $2,484,516 | 00:54:13 30/01/2026 |
| 115 |  KCEX |
UNI/USDT | $4.40 | $2,426,161 | 00:57:15 30/01/2026 |
| 116 | YEX |
UNI/USDT | $4.39 | $2,385,164 | 01:00:11 30/01/2026 |
| 117 | BTSE |
UNI/USDT | $4.40 | $2,231,299 | 00:57:19 30/01/2026 |
| 118 |  SunX |
UNI/USDT | $4.40 | $2,227,556 | 01:00:12 30/01/2026 |
| 119 | BITmarkets |
UNI/USDT | $4.39 | $2,151,252 | 01:00:12 30/01/2026 |
| 120 | B2Z Exchange |
UNI/USDT | $4.39 | $2,151,247 | 01:00:08 30/01/2026 |
| 121 | MEXC |
UNI/USDC | $4.41 | $2,139,279 | 00:57:08 30/01/2026 |
| 122 | B2Z Exchange |
UNI/USD | $4.40 | $2,086,816 | 01:00:08 30/01/2026 |
| 123 | BITmarkets |
UNI/USD | $4.39 | $2,086,756 | 01:00:12 30/01/2026 |
| 124 | BlockFin |
UNI/USDT | $4.40 | $2,068,498 | 01:00:07 30/01/2026 |
| 125 |  Bitcastle |
UNI/USDT | $4.39 | $2,058,108 | 01:00:19 30/01/2026 |
| 126 |  VOOX Exchange |
UNI/USDT | $4.40 | $2,049,865 | 00:57:18 30/01/2026 |
| 127 | Ourbit |
UNI/USDT | $4.40 | $2,035,880 | 00:57:11 30/01/2026 |
| 128 | Bitget |
UNI/USDT | $4.41 | $1,975,156 | 00:54:11 30/01/2026 |
| 129 | HTX |
UNI/USDT | $4.40 | $1,883,263 | 00:54:24 30/01/2026 |
| 130 |  EdgeX |
UNI/USD | $4.40 | $1,879,611 | 01:03:15 30/01/2026 |
| 131 | CRMClick |
UNI/USDT | $4.39 | $1,873,222 | 01:00:15 30/01/2026 |
| 132 |  Phemex |
UNI/USDT | $4.40 | $1,823,944 | 00:57:16 30/01/2026 |
| 133 | Echobit |
UNI/USDT | $4.40 | $1,823,465 | 01:00:10 30/01/2026 |
| 134 | YEX |
UNI/USD | $4.39 | $1,785,567 | 01:00:17 30/01/2026 |
| 135 | BTCC |
UNI/USDT | $4.41 | $1,668,419 | 00:57:09 30/01/2026 |
| 136 | NovaEx |
UNI/USDT | $4.39 | $1,607,394 | 01:00:11 30/01/2026 |
| 137 | Zoomex |
UNI/USDT | $4.48 | $1,578,396 | 00:24:08 30/01/2026 |
| 138 |  Upbit |
UNI/KRW | $4.51 | $1,509,288 | 00:56:54 30/01/2026 |
| 139 |  BloFin |
UNI/USDT | $4.41 | $1,499,583 | 00:54:16 30/01/2026 |
| 140 | Toobit |
UNI/USDT | $4.40 | $1,465,048 | 00:57:08 30/01/2026 |
| 141 |  BingX |
UNI/USDT | $4.40 | $1,432,649 | 00:57:08 30/01/2026 |
| 142 | CoinChief |
UNI/USDT | $4.39 | $1,419,015 | 01:00:11 30/01/2026 |
| 143 |  Cryptomus |
UNI/USDT | $4.41 | $1,405,628 | 00:54:12 30/01/2026 |
| 144 | Biconomy.com |
UNI/USDT | $4.40 | $1,382,315 | 00:57:07 30/01/2026 |
| 145 |  PrimeXBT |
UNI/USDT | $4.39 | $1,358,532 | 01:00:16 30/01/2026 |
| 146 |  Antarctic |
UNI/USDT | $4.40 | $1,354,187 | 01:03:16 30/01/2026 |
| 147 | Binance |
UNI/USDC | $4.40 | $1,353,784 | 00:56:54 30/01/2026 |
| 148 | CZR Exchange |
UNI/USDT | $4.39 | $1,293,806 | 01:00:13 30/01/2026 |
| 149 | Koinbay |
UNI/USDT | $4.42 | $1,250,007 | 00:42:08 30/01/2026 |
| 150 |  Bibox |
UNI/USDT | $7.52 | $1,246,106 | 01:00:09 30/01/2026 |
| 151 |  Pacifica |
UNI/USD | $4.40 | $1,244,384 | 01:03:15 30/01/2026 |
| 152 | Zedxion Exchange |
UNI/USDT | $4.39 | $1,235,340 | 01:00:08 30/01/2026 |
| 153 | BloFin |
UNI/USDT | $4.41 | $1,230,373 | 00:54:11 30/01/2026 |
| 154 | OKX |
UNI/USD | $4.42 | $1,230,171 | 00:55:55 30/01/2026 |
| 155 | Bitunix |
UNI/USDT | $4.41 | $1,099,081 | 00:54:08 30/01/2026 |
| 156 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,823.26 | $1,082,479 | 01:00:23 30/01/2026 |
| 157 | Ju.com |
UNI/USDT | $4.40 | $1,065,475 | 00:57:09 30/01/2026 |
| 158 | WhiteBIT |
UNI/USDC | $4.41 | $990,515 | 00:57:07 30/01/2026 |
| 159 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $4.39 | $982,532 | 00:42:11 30/01/2026 |
| 160 |  Azbit |
UNI/USDT | $4.41 | $977,018 | 00:57:07 30/01/2026 |
| 161 | Bitcastle |
UNI/USDT | $4.39 | $962,981 | 01:00:09 30/01/2026 |
| 162 |  All InX |
UNI/USDT | $4.40 | $930,505 | 01:00:08 30/01/2026 |
| 163 |  CriptoSwaps |
UNI/USDT | $4.43 | $921,220 | 01:00:13 30/01/2026 |
| 164 | MEXC |
UNI/ETH | $4.40 | $911,133 | 00:57:08 30/01/2026 |
| 165 |  BYDFi |
UNI/USDT | $4.39 | $897,923 | 01:00:07 30/01/2026 |
| 166 | TruBit Pro Exchange |
UNI/USDT | $4.39 | $884,322 | 01:00:11 30/01/2026 |
| 167 |  Backpack Exchange |
UNI/USDC | $4.42 | $871,175 | 00:57:16 30/01/2026 |
| 168 | VOOX Exchange |
UNI/USDT | $4.40 | $870,638 | 00:57:10 30/01/2026 |
| 169 | WhiteBIT |
UNI/TRY | $4.42 | $854,814 | 00:57:07 30/01/2026 |
| 170 |  BitKan |
UNI/USDT | $4.40 | $837,294 | 01:00:08 30/01/2026 |
| 171 |  Bitstamp by Robinhood |
UNI/USD | $4.39 | $831,889 | 00:59:23 30/01/2026 |
| 172 | Bitunix |
UNI/USDC | $4.41 | $830,108 | 00:54:15 30/01/2026 |
| 173 |  SunX |
UNI/USDT | $4.40 | $788,227 | 01:03:17 30/01/2026 |
| 174 |  UEEx |
UNI/USDT | $4.68 | $777,828 | 23:54:07 29/01/2026 |
| 175 |  ZKE |
UNI/USDT | $4.39 | $776,354 | 01:00:10 30/01/2026 |
| 176 | Phemex |
UNI/USDT | $4.41 | $734,970 | 00:57:10 30/01/2026 |
| 177 |  Extended |
UNI/USD | $4.40 | $706,089 | 01:03:16 30/01/2026 |
| 178 | Aivora Exchange |
UNI/USDT | $4.39 | $687,963 | 01:00:10 30/01/2026 |
| 179 | BitbabyExchange |
UNI/USDT | $4.39 | $686,617 | 01:00:07 30/01/2026 |
| 180 | Millionero |
UNI/USDC | $4.46 | $680,343 | 01:00:11 30/01/2026 |
| 181 | KCEX |
UNI/USDT | $4.40 | $636,350 | 00:57:07 30/01/2026 |
| 182 | YEX |
UNI/USDC | $4.39 | $620,378 | 01:00:17 30/01/2026 |
| 183 | EasiCoin |
UNI/USDT | $4.39 | $613,108 | 01:00:12 30/01/2026 |
| 184 | Bibox |
5UNI/USD | $4.44 | $606,677 | 01:00:09 30/01/2026 |
| 185 |  AIA Exchange |
UNI/USDT | $4.40 | $598,295 | 01:00:08 30/01/2026 |
| 186 | Phemex |
UNI/USDC | $4.40 | $597,408 | 00:57:16 30/01/2026 |
| 187 |  Kraken |
UNI/USD | $4.40 | $557,917 | 00:59:25 30/01/2026 |
| 188 |  FMFW.io |
UNI/USDT | $4.41 | $522,522 | 00:57:08 30/01/2026 |
| 189 |  HitBTC |
UNI/USDT | $4.41 | $522,506 | 00:57:08 30/01/2026 |
| 190 |  Coinbase International Exchange |
UNI/USDC | $4.39 | $502,197 | 01:00:16 30/01/2026 |
| 191 |  Coinflare |
UNI/USDT | $4.39 | $494,272 | 01:00:15 30/01/2026 |
| 192 | BYDFi |
UNI/USDT | $4.39 | $491,177 | 01:00:17 30/01/2026 |
| 193 |  Globe Derivative Exchange |
UNI/USD | $4.40 | $488,663 | 01:00:17 30/01/2026 |
| 194 |  Lighter |
UNI/USDC | $4.40 | $487,248 | 00:57:15 30/01/2026 |
| 195 |  Fastex |
UNI/USDT | $4.41 | $482,878 | 00:54:11 30/01/2026 |
| 196 | Fastex |
UNI/USDC | $4.41 | $464,766 | 00:54:11 30/01/2026 |
| 197 |  Paribu |
UNI/TRY | $4.41 | $463,515 | 00:58:24 30/01/2026 |
| 198 |  Bithumb |
UNI/KRW | $4.50 | $454,890 | 00:59:54 30/01/2026 |
| 199 |  GroveX |
UNI/USDT | $4.41 | $451,848 | 01:00:19 30/01/2026 |
| 200 | BitTap |
UNI/USDT | $4.40 | $449,799 | 01:00:11 30/01/2026 |
| 201 | Biconomy.com |
UNI/USDC | $4.40 | $447,786 | 00:57:07 30/01/2026 |
| 202 |  LeveX |
UNI/USDT | $4.39 | $436,656 | 01:00:16 30/01/2026 |
| 203 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.40 | $418,545 | 00:59:23 30/01/2026 |
| 204 |  Bullish |
UNI/USDC | $4.41 | $413,857 | 00:57:07 30/01/2026 |
| 205 |  PointPay |
UNI/USDT | $4.40 | $410,277 | 00:57:08 30/01/2026 |
| 206 | NovaEx |
UNI/USD | $4.39 | $404,696 | 01:00:16 30/01/2026 |
| 207 | BitbabyExchange |
UNI/USDC | $4.39 | $355,894 | 01:00:16 30/01/2026 |
| 208 |  Bitvavo |
UNI/EUR | $4.40 | $352,689 | 00:57:13 30/01/2026 |
| 209 |  Nonkyc.io Exchange |
UNI/USDT | $4.41 | $341,180 | 00:54:10 30/01/2026 |
| 210 | 4E |
UNI/USDT | $4.39 | $332,662 | 01:00:15 30/01/2026 |
| 211 |  Dex-Trade |
UNI/USDT | $4.42 | $319,960 | 00:48:11 30/01/2026 |
| 212 |  ICRYPEX |
UNI/USDT | $4.38 | $314,940 | 01:00:07 30/01/2026 |
| 213 |  Coinstore |
UNI/USDT | $4.40 | $301,719 | 00:57:08 30/01/2026 |
| 214 |  Pionex |
UNI/USDT | $4.40 | $300,668 | 00:57:16 30/01/2026 |
| 215 | WEEX |
UNI/USDC | $4.40 | $299,438 | 00:57:12 30/01/2026 |
| 216 |  Delta Exchange |
UNI/USDT | $4.39 | $295,909 | 01:00:16 30/01/2026 |
| 217 |  TGEX |
UNI/USDT | $4.41 | $285,367 | 00:54:15 30/01/2026 |
| 218 |  Nivex |
UNI/USDT | $4.40 | $280,795 | 01:00:10 30/01/2026 |
| 219 |  EXMO |
UNI/USDT | $4.41 | $275,042 | 00:54:11 30/01/2026 |
| 220 |  EXMO.ME |
UNI/USDT | $4.40 | $274,325 | 00:57:08 30/01/2026 |
| 221 | Paribu |
UNI/USDT | $4.42 | $269,694 | 00:58:24 30/01/2026 |
| 222 | Zedcex Exchange |
UNI/USDT | $4.40 | $267,505 | 00:57:13 30/01/2026 |
| 223 | Ring Exchange (Ethereum) |
WBTC/UNI | $84,110.21 | $254,680 | 00:42:11 30/01/2026 |
| 224 |  Bitazza |
UNI/USDT | $4.41 | $244,250 | 01:00:13 30/01/2026 |
| 225 | Binance |
UNI/TRY | $4.41 | $243,715 | 00:56:42 30/01/2026 |
| 226 | Bitget |
UNI/USDC | $4.42 | $231,099 | 00:54:11 30/01/2026 |
| 227 |  BiFinance |
UNI/USDT | $4.42 | $209,346 | 00:42:08 30/01/2026 |
| 228 | Ring Exchange (Ethereum) |
CBBTC/UNI | $84,240.58 | $206,574 | 00:42:11 30/01/2026 |
| 229 | Tebbit |
UNI/USDT | $4.39 | $204,616 | 01:00:16 30/01/2026 |
| 230 |  SecondBTC |
UNI/USDT | $4.41 | $204,610 | 00:54:10 30/01/2026 |
| 231 |  Binance TR |
UNI/TRY | $4.41 | $197,054 | 00:57:10 30/01/2026 |
| 232 | Deepcoin |
UNI/USDT | $4.40 | $196,805 | 00:57:08 30/01/2026 |
| 233 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $863.38 | $195,621 | 00:54:59 30/01/2026 |
| 234 | Pionex |
UNI/ETH | $4.40 | $195,196 | 00:57:16 30/01/2026 |
| 235 |  BigONE |
UNI/USDT | $4.43 | $194,869 | 00:51:10 30/01/2026 |
| 236 |  Bit2Me |
UNI/EUR | $4.42 | $191,285 | 00:57:12 30/01/2026 |
| 237 | Kraken |
UNI/EUR | $4.39 | $188,072 | 00:59:54 30/01/2026 |
| 238 | Binance |
UNI/BTC | $4.41 | $171,668 | 00:56:54 30/01/2026 |
| 239 |  Tokpie |
UNI/ETH | $4.42 | $171,378 | 01:00:07 30/01/2026 |
| 240 | Cofinex |
UNI/USD | $4.40 | $165,406 | 01:00:15 30/01/2026 |
| 241 |  CoinEx |
UNI/USDT | $4.40 | $152,516 | 00:59:54 30/01/2026 |
| 242 | BYDFi |
UNI/USDC | $4.40 | $151,898 | 01:00:07 30/01/2026 |
| 243 |  Bitfinex |
UNI/USD | $4.40 | $149,947 | 00:59:53 30/01/2026 |
| 244 | Bit2Me |
UNI/USDC | $4.40 | $149,225 | 00:57:12 30/01/2026 |
| 245 |  Niza.io |
UNI/USD | $4.41 | $144,629 | 00:54:10 30/01/2026 |
| 246 |  Aster |
UNI/USDT | $4.41 | $142,231 | 00:54:15 30/01/2026 |
| 247 | Gate |
UNI/USDC | $4.41 | $139,262 | 00:56:24 30/01/2026 |
| 248 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.40 | $137,487 | 00:58:11 30/01/2026 |
| 249 | MEXC |
UNI/USDC | $4.41 | $136,946 | 00:54:15 30/01/2026 |
| 250 | Gate |
UNI/USDT | $4.42 | $136,800 | 00:54:50 30/01/2026 |
| 251 | XT.COM |
UNI/USDC | $4.41 | $135,390 | 00:57:12 30/01/2026 |
| 252 | B2Z Exchange |
UNI/USDC | $4.40 | $133,221 | 01:00:08 30/01/2026 |
| 253 | BITmarkets |
UNI/USDC | $4.39 | $133,156 | 01:00:12 30/01/2026 |
| 254 | Cofinex |
UNI/USDC | $4.39 | $131,322 | 01:00:15 30/01/2026 |
| 255 |  BlueBit |
UNI/USDT | $4.41 | $129,911 | 01:00:10 30/01/2026 |
| 256 |  Coincall |
UNI/USD | $4.40 | $126,864 | 01:03:15 30/01/2026 |
| 257 | Coinbase Exchange |
UNI/EUR | $4.41 | $119,585 | 00:56:59 30/01/2026 |
| 258 | BYDFi |
UNI/USD | $4.39 | $115,518 | 01:00:17 30/01/2026 |
| 259 | Bitstamp by Robinhood |
UNI/EUR | $4.39 | $114,478 | 00:59:53 30/01/2026 |
| 260 | Nonkyc.io Exchange |
UNI/USDC | $4.41 | $108,019 | 00:54:10 30/01/2026 |
| 261 |  dYdX v4 |
UNI/USD | $4.48 | $106,766 | 01:04:50 30/01/2026 |
| 262 |  BitDelta |
UNI/USDT | $4.38 | $105,935 | 01:00:07 30/01/2026 |
| 263 |  CoinCola |
UNI/USDT | $4.39 | $105,837 | 01:00:07 30/01/2026 |
| 264 | BingX |
UNI/USDC | $4.41 | $104,212 | 00:57:08 30/01/2026 |
| 265 |  Bitkub |
UNI/THB | $6.07 | $99,674.98 | 00:54:09 30/01/2026 |
| 266 |  Foxbit |
UNI/BRL | $4.41 | $95,609.83 | 00:57:11 30/01/2026 |
| 267 |  Gleec BTC |
UNI/USDT | $4.41 | $95,310.15 | 01:00:15 30/01/2026 |
| 268 | HitBTC |
UNI/USDT | $4.39 | $95,284.16 | 01:00:15 30/01/2026 |
| 269 |  Mandala Exchange |
UNI/USDT | $4.39 | $95,284.16 | 01:00:15 30/01/2026 |
| 270 |  LATOKEN |
UNI/USDT | $6.33 | $90,754.66 | 00:51:11 30/01/2026 |
| 271 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.41 | $84,809.15 | 00:59:11 30/01/2026 |
| 272 |  Koinpark |
UNI/INR | $4.54 | $74,506.71 | 00:57:07 30/01/2026 |
| 273 |  Uniswap v2 |
UNI/WETH | $4.40 | $74,334.09 | 00:59:23 30/01/2026 |
| 274 | Koinpark |
UNI/USDT | $4.41 | $73,907.06 | 00:57:07 30/01/2026 |
| 275 |  ONUS Pro |
UNI/VNDC | $4.39 | $73,719.32 | 01:00:16 30/01/2026 |
| 276 | Lighter |
UNI/USDC | $4.41 | $72,622.66 | 00:57:08 30/01/2026 |
| 277 |  Ripio |
UNI/USDC | $4.39 | $72,127.78 | 01:00:07 30/01/2026 |
| 278 | BitbabyExchange |
UNI/USDC | $4.39 | $71,654.38 | 01:00:07 30/01/2026 |
| 279 | Coinbase Exchange |
UNI/GBP | $4.40 | $71,462.36 | 00:56:59 30/01/2026 |
| 280 | Cofinex |
UNI/USDT | $4.40 | $67,764.52 | 01:00:11 30/01/2026 |
| 281 |  BtcTurk | Kripto |
UNI/USDT | $4.41 | $63,837.47 | 00:58:01 30/01/2026 |
| 282 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.1094 | $63,207.88 | 00:51:59 30/01/2026 |
| 283 |  HashKey Exchange |
UNI/USD | $4.41 | $62,244.35 | 00:57:09 30/01/2026 |
| 284 |  CoinLion |
UNI/USD | $4.46 | $59,858.34 | 01:00:10 30/01/2026 |
| 285 |  BitxEX |
UNI/USDT | $4.39 | $59,687.96 | 01:00:16 30/01/2026 |
| 286 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,818.90 | $58,771.03 | 00:59:23 30/01/2026 |
| 287 |  Paradex |
UNI/USD | $4.48 | $56,326.74 | 01:03:15 30/01/2026 |
| 288 |  XBO.com |
UNI/USDT | $4.39 | $53,812.00 | 01:00:07 30/01/2026 |
| 289 | YEX |
UNI/USDC | $4.39 | $52,529.15 | 01:00:11 30/01/2026 |
| 290 | Cofinex |
UNI/USDC | $4.40 | $52,038.42 | 01:00:11 30/01/2026 |
| 291 |  Bitso |
UNI/USD | $4.40 | $51,892.89 | 00:59:53 30/01/2026 |
| 292 | XBO.com |
UNI/USDC | $4.40 | $49,006.98 | 01:00:07 30/01/2026 |
| 293 | XBO.com |
UNI/EUR | $4.40 | $48,880.21 | 01:00:07 30/01/2026 |
| 294 | Niza.io |
UNI/EUR | $4.41 | $48,664.04 | 00:54:10 30/01/2026 |
| 295 |  Coins.ph |
UNI/PHP | $4.44 | $45,914.46 | 00:54:11 30/01/2026 |
| 296 | Pionex |
UNI/USDT | $4.41 | $45,903.76 | 00:57:12 30/01/2026 |
| 297 | TGEX |
UNI/USDT | $4.42 | $45,568.65 | 00:51:07 30/01/2026 |
| 298 | LeveX |
UNI/USDT | $4.40 | $45,300.66 | 01:00:11 30/01/2026 |
| 299 | XBO.com |
UNI/USD | $4.40 | $44,654.61 | 01:00:07 30/01/2026 |
| 300 | ONUS Pro |
UNI/USDT | $4.39 | $44,030.22 | 01:00:16 30/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:08 30/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $398,320,355 với tỷ giá $4.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.