Uniswap UNI
Xếp hạng #19
18:54:00 25/09/2026
Giá Uniswap (UNI)
$9.75 8.33%
0.0001152 BTC
253,231 VND
Thấp: $8.83
Cao: $9.82
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $9.32 | $10,162,667,258 | 18:00:11 25/09/2026 |
| 2 |  SunX |
UNI/USDT | $9.32 | $10,162,531,126 | 18:00:10 25/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $9.30 | $726,025,797 | 18:00:16 25/09/2026 |
| 4 |  CoinW |
UNI/USDT | $9.32 | $385,603,009 | 17:57:17 25/09/2026 |
| 5 |  Binance |
UNI/USDT | $9.33 | $370,246,062 | 17:54:17 25/09/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $9.37 | $288,613,190 | 17:45:17 25/09/2026 |
| 7 |  OrangeX |
UNI/USDT | $9.32 | $281,719,226 | 17:57:15 25/09/2026 |
| 8 |  Tapbit |
UNI/USDT | $9.32 | $259,309,143 | 17:57:15 25/09/2026 |
| 9 |  CrypFine |
UNI/USDT | $9.32 | $230,168,286 | 17:57:15 25/09/2026 |
| 10 |  WEEX |
UNI/USDT | $9.32 | $223,043,861 | 17:57:16 25/09/2026 |
| 11 |  ASTX |
UNI/USDT | $9.30 | $197,712,664 | 18:00:16 25/09/2026 |
| 12 |  FameEX |
UNI/USDT | $9.32 | $184,623,759 | 17:57:18 25/09/2026 |
| 13 |  BASEKX |
UNI/USDT | $9.31 | $183,030,984 | 18:00:15 25/09/2026 |
| 14 |  Echobit |
UNI/USDT | $9.32 | $159,069,369 | 17:57:16 25/09/2026 |
| 15 |  KTX |
UNI/USDT | $9.32 | $147,547,335 | 18:00:15 25/09/2026 |
| 16 |  Websea |
UNI/USDT | $9.33 | $129,801,563 | 17:51:12 25/09/2026 |
| 17 |  Koinbay |
UNI/USDT | $9.32 | $125,313,414 | 17:57:15 25/09/2026 |
| 18 |  Blockfinex |
UNI/USDT | $9.31 | $123,499,666 | 18:00:16 25/09/2026 |
| 19 |  idax exchange |
UNI/USDT | $9.31 | $123,499,666 | 18:00:16 25/09/2026 |
| 20 |  Ourbit |
UNI/USDT | $9.32 | $111,929,402 | 17:57:17 25/09/2026 |
| 21 |  Deepcoin |
UNI/USDT | $9.32 | $105,573,936 | 17:57:15 25/09/2026 |
| 22 |  Batonex |
UNI/USDT | $9.31 | $102,135,783 | 18:00:15 25/09/2026 |
| 23 |  BiKing |
UNI/USDT | $9.30 | $94,824,636 | 18:00:16 25/09/2026 |
| 24 |  IBIT Global |
UNI/USDT | $9.30 | $92,591,347 | 18:00:17 25/09/2026 |
| 25 |  Hibt |
UNI/USDT | $9.33 | $86,991,808 | 17:57:18 25/09/2026 |
| 26 |  TruBit Pro Exchange |
UNI/USDT | $9.30 | $76,231,926 | 18:00:15 25/09/2026 |
| 27 |  Bybit |
UNI/USDT | $9.33 | $72,795,464 | 17:54:17 25/09/2026 |
| 28 | CEEX exchange |
UNI/USDT | $9.31 | $68,540,865 | 18:00:12 25/09/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $9.31 | $68,081,427 | 17:57:15 25/09/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $9.32 | $66,526,544 | 17:57:15 25/09/2026 |
| 31 | Binance |
UNI/USDT | $9.32 | $64,742,818 | 17:56:54 25/09/2026 |
| 32 |  Bitbase |
UNI/USDT | $9.33 | $61,793,111 | 17:54:18 25/09/2026 |
| 33 |  AstralX |
UNI/USDT | $9.32 | $61,034,528 | 17:57:07 25/09/2026 |
| 34 | Websea |
UNI/USDT | $9.31 | $58,657,175 | 17:57:17 25/09/2026 |
| 35 |  BitDelta |
UNI/USDT | $9.31 | $51,101,454 | 18:00:12 25/09/2026 |
| 36 |  CoinP |
UNI/USDT | $9.31 | $45,358,310 | 18:00:07 25/09/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $9.31 | $45,092,947 | 18:00:17 25/09/2026 |
| 38 |  BVOX |
UNI/USDT | $9.31 | $43,260,999 | 17:57:15 25/09/2026 |
| 39 |  YEX |
UNI/USDT | $9.32 | $42,793,422 | 17:57:17 25/09/2026 |
| 40 |  BingX |
UNI/USDT | $9.32 | $42,372,612 | 17:57:18 25/09/2026 |
| 41 |  Hyperliquid |
UNI/USDC | $9.34 | $40,590,860 | 17:54:26 25/09/2026 |
| 42 |  Toobit |
UNI/USDT | $9.32 | $39,835,922 | 17:57:16 25/09/2026 |
| 43 |  DigiFinex |
UNI/USDT | $9.30 | $39,675,478 | 18:00:17 25/09/2026 |
| 44 | Binance |
UNI/USDC | $9.33 | $36,253,305 | 17:54:17 25/09/2026 |
| 45 |  Hotcoin |
UNI/USDT | $9.32 | $36,221,122 | 17:57:18 25/09/2026 |
| 46 |  EasiCoin |
UNI/USDT | $9.30 | $35,254,949 | 18:00:17 25/09/2026 |
| 47 |  OneBullEx |
UNI/USDT | $9.30 | $34,519,887 | 18:00:16 25/09/2026 |
| 48 |  KuCoin |
UNI/USDT | $9.32 | $33,505,627 | 17:56:53 25/09/2026 |
| 49 |  SuperEx |
UNI/USDT | $9.34 | $32,816,314 | 17:54:11 25/09/2026 |
| 50 |  MEXC |
UNI/USDT | $9.33 | $32,607,345 | 17:54:16 25/09/2026 |
| 51 |  BTCC |
UNI/USDT | $9.32 | $32,373,817 | 17:57:10 25/09/2026 |
| 52 |  4E |
UNI/USDT | $9.31 | $32,040,282 | 18:00:20 25/09/2026 |
| 53 |  BitGW Exchange |
UNI/USDT | $9.34 | $31,527,979 | 17:54:08 25/09/2026 |
| 54 |  Gate |
UNI/USDT | $9.33 | $30,537,846 | 17:54:20 25/09/2026 |
| 55 |  AEGET |
UNI/USDT | $9.30 | $30,055,569 | 18:00:26 25/09/2026 |
| 56 |  Bitget |
UNI/USDT | $9.32 | $29,997,427 | 17:54:37 25/09/2026 |
| 57 | WEEX |
UNI/USDT | $9.32 | $29,283,220 | 17:57:10 25/09/2026 |
| 58 |  OKX |
UNI/USDT | $9.32 | $28,279,617 | 17:56:23 25/09/2026 |
| 59 |  Gems Trade |
UNI/USDT | $9.31 | $28,255,146 | 18:00:11 25/09/2026 |
| 60 |  BlockFin |
UNI/USDT | $9.31 | $26,334,865 | 18:00:15 25/09/2026 |
| 61 | AstralX |
UNI/USDT | $9.30 | $25,900,504 | 18:00:19 25/09/2026 |
| 62 |  XT.COM |
UNI/USDT | $9.32 | $25,658,381 | 17:57:08 25/09/2026 |
| 63 |  Cofinex |
UNI/USDT | $9.31 | $25,642,540 | 18:00:17 25/09/2026 |
| 64 | Bitget |
UNI/USDT | $9.33 | $25,544,429 | 17:54:15 25/09/2026 |
| 65 |  Azbit |
UNI/USDT | $9.32 | $24,568,835 | 17:54:09 25/09/2026 |
| 66 |  Bitunix |
UNI/USDT | $9.33 | $22,428,628 | 17:54:16 25/09/2026 |
| 67 |  KCEX |
UNI/USDT | $9.32 | $22,318,127 | 17:57:15 25/09/2026 |
| 68 |  Zoomex |
UNI/USDT | $9.30 | $21,770,990 | 18:00:15 25/09/2026 |
| 69 | Echobit |
UNI/USDT | $9.32 | $21,270,940 | 17:57:08 25/09/2026 |
| 70 |  BitradeX |
UNI/USDT | $9.32 | $20,413,873 | 17:57:15 25/09/2026 |
| 71 | DigiFinex |
UNI/USDT | $9.33 | $19,740,480 | 17:57:07 25/09/2026 |
| 72 |  Bitbaby |
UNI/USDT | $9.31 | $18,535,570 | 18:00:16 25/09/2026 |
| 73 | CoinW |
UNI/USDT | $9.36 | $18,475,003 | 17:48:10 25/09/2026 |
| 74 |  Venus |
UNI/vUNI | $9.32 | $18,162,384 | 18:00:07 25/09/2026 |
| 75 |  Coinbase Exchange |
UNI/USD | $9.33 | $18,040,188 | 17:56:59 25/09/2026 |
| 76 | Tapbit |
UNI/USDT | $9.32 | $17,863,961 | 17:57:07 25/09/2026 |
| 77 | Ourbit |
UNI/USDT | $9.33 | $17,144,658 | 17:54:11 25/09/2026 |
| 78 | OrangeX |
UNI/USDT | $9.32 | $17,071,674 | 17:57:07 25/09/2026 |
| 79 | Toobit |
UNI/USDT | $9.32 | $16,283,454 | 17:57:08 25/09/2026 |
| 80 |  Poloniex |
UNI/USDT | $9.32 | $16,098,158 | 17:59:23 25/09/2026 |
| 81 | Gate |
UNI/USDT | $9.32 | $15,888,525 | 17:56:54 25/09/2026 |
| 82 |  LBank |
UNI/USDT | $9.32 | $15,602,638 | 17:57:16 25/09/2026 |
| 83 | CoinP |
UNI/USDT | $9.31 | $15,559,204 | 18:00:15 25/09/2026 |
| 84 |  UZX |
UNI/USDT | $9.32 | $14,968,710 | 17:57:14 25/09/2026 |
| 85 | LBank |
UNI/USDT | $9.32 | $14,902,190 | 17:57:11 25/09/2026 |
| 86 |  YUBIT |
UNI/USDT | $9.32 | $13,419,719 | 17:57:16 25/09/2026 |
| 87 | BiKing |
UNI/USDT | $9.31 | $12,945,208 | 18:00:08 25/09/2026 |
| 88 | WhiteBIT |
UNI/USDT | $9.32 | $11,891,080 | 17:57:08 25/09/2026 |
| 89 | Biconomy.com |
UNI/USDT | $9.32 | $10,338,785 | 17:57:07 25/09/2026 |
| 90 |  Cryptomus |
UNI/USDT | $9.31 | $10,087,040 | 18:00:10 25/09/2026 |
| 91 | CoinUp.io |
UNI/USDT | $9.37 | $10,075,309 | 17:45:07 25/09/2026 |
| 92 |  AlphaX |
UNI/USDT | $9.30 | $10,001,055 | 18:00:16 25/09/2026 |
| 93 | KuCoin |
UNI/USDT | $9.33 | $9,515,778 | 17:54:18 25/09/2026 |
| 94 |  Pionex |
UNI/ETH | $9.32 | $9,337,200 | 17:57:15 25/09/2026 |
| 95 | YUBIT |
UNI/USDT | $9.32 | $9,336,565 | 17:57:08 25/09/2026 |
| 96 | CrypFine |
UNI/USDT | $9.33 | $9,105,360 | 17:57:07 25/09/2026 |
| 97 | Pionex |
UNI/USDT | $9.32 | $8,991,572 | 17:57:15 25/09/2026 |
| 98 | Hibt |
UNI/USDT | $9.32 | $8,482,439 | 17:57:08 25/09/2026 |
| 99 |  Coinbase International Exchange |
UNI/USDC | $9.36 | $8,378,498 | 18:03:16 25/09/2026 |
| 100 |  BitMart |
UNI/USDT | $9.23 | $8,035,048 | 22:36:16 24/09/2026 |
| 101 | YEX |
UNI/USDT | $9.31 | $7,879,271 | 18:00:11 25/09/2026 |
| 102 | IBIT Global |
UNI/USDT | $9.31 | $7,797,957 | 18:00:07 25/09/2026 |
| 103 |  Upbit |
UNI/KRW | $9.35 | $7,737,197 | 17:56:53 25/09/2026 |
| 104 |  Kraken |
UNI/USD | $9.32 | $7,503,395 | 17:59:25 25/09/2026 |
| 105 | Bybit |
UNI/USDT | $9.34 | $7,155,754 | 17:54:11 25/09/2026 |
| 106 |  BitTap |
UNI/USDT | $9.30 | $6,839,548 | 18:00:23 25/09/2026 |
| 107 | BingX |
UNI/USDC | $9.32 | $6,517,236 | 17:57:18 25/09/2026 |
| 108 | Binance |
UNI/USDC | $9.32 | $6,517,129 | 17:56:54 25/09/2026 |
| 109 |  x.me Exchange |
UNI/USDT | $9.31 | $6,516,892 | 18:00:21 25/09/2026 |
| 110 | ASTX |
UNI/USDT | $9.32 | $6,448,540 | 18:00:08 25/09/2026 |
| 111 | Binance |
UNI/USD | $9.33 | $6,252,990 | 17:54:51 25/09/2026 |
| 112 |  WOO X Pro |
UNI/USDT | $9.30 | $5,830,823 | 18:00:16 25/09/2026 |
| 113 | BitTap |
UNI/USDT | $9.31 | $5,772,017 | 17:57:09 25/09/2026 |
| 114 | BlockFin |
UNI/USDT | $9.31 | $5,274,093 | 18:00:07 25/09/2026 |
| 115 |  Phemex |
UNI/USDT | $9.32 | $4,888,303 | 17:57:16 25/09/2026 |
| 116 |  Antarctic |
UNI/USDT | $9.34 | $4,694,765 | 18:03:19 25/09/2026 |
| 117 |  Lighter |
UNI/USDC | $9.32 | $4,643,672 | 18:00:15 25/09/2026 |
| 118 |  BiFinance |
UNI/USDT | $9.32 | $4,520,481 | 17:57:07 25/09/2026 |
| 119 |  CoinMy |
UNI/USDT | $9.31 | $4,369,382 | 18:00:10 25/09/2026 |
| 120 |  Coinstore |
UNI/USDT | $9.31 | $4,198,161 | 18:00:19 25/09/2026 |
| 121 | Koinbay |
UNI/USDT | $9.33 | $4,153,209 | 17:57:11 25/09/2026 |
| 122 | Blockfinex |
UNI/USDT | $9.31 | $4,082,254 | 18:00:12 25/09/2026 |
| 123 | idax exchange |
UNI/USDT | $9.31 | $4,082,153 | 18:00:12 25/09/2026 |
| 124 |  OneEx |
UNI/USDT | $9.32 | $4,048,192 | 18:00:09 25/09/2026 |
| 125 |  BTSE |
UNI/USDT | $9.32 | $3,969,140 | 17:57:15 25/09/2026 |
| 126 |  Tebbit |
UNI/USDT | $9.31 | $3,871,998 | 18:00:10 25/09/2026 |
| 127 |  B2Z Exchange |
UNI/USD | $9.31 | $3,819,644 | 18:00:15 25/09/2026 |
| 128 |  BITmarkets |
UNI/USDT | $9.31 | $3,817,673 | 18:00:15 25/09/2026 |
| 129 | Toobit |
UNI/USDC | $9.32 | $3,805,203 | 17:57:16 25/09/2026 |
| 130 |  Bitcastle |
UNI/USDT | $9.31 | $3,750,259 | 18:00:08 25/09/2026 |
| 131 |  Variational |
UNI/USDC | $9.34 | $3,592,534 | 18:03:16 25/09/2026 |
| 132 | FameEX |
UNI/USDT | $9.32 | $3,481,743 | 17:57:09 25/09/2026 |
| 133 |  Bitstamp by Robinhood |
UNI/USD | $9.31 | $3,408,749 | 17:59:23 25/09/2026 |
| 134 |  Uniswap v3 (Ethereum) |
UNI/WETH | $9.31 | $3,319,472 | 17:59:47 25/09/2026 |
| 135 |  NEX Exchange |
UNI/USDT | $9.32 | $3,268,237 | 18:00:09 25/09/2026 |
| 136 |  BloFin |
UNI/USDT | $9.33 | $3,151,456 | 17:54:09 25/09/2026 |
| 137 | KTX |
UNI/USDT | $9.30 | $3,108,473 | 18:00:12 25/09/2026 |
| 138 | BloFin |
UNI/USDT | $9.32 | $3,089,198 | 17:57:16 25/09/2026 |
| 139 |  GroveX |
UNI/USDT | $9.31 | $3,052,785 | 18:00:07 25/09/2026 |
| 140 | BingX |
UNI/USDT | $9.32 | $2,962,426 | 17:57:11 25/09/2026 |
| 141 |  Orderly |
UNI/USDC | $9.34 | $2,946,347 | 18:03:16 25/09/2026 |
| 142 |  MemeMax |
UNI/USDC | $9.34 | $2,946,347 | 18:03:16 25/09/2026 |
| 143 | 4E |
UNI/USDT | $9.32 | $2,923,672 | 17:57:15 25/09/2026 |
| 144 |  Bithumb |
UNI/KRW | $9.35 | $2,851,035 | 17:59:54 25/09/2026 |
| 145 | Bitbase |
UNI/USDC | $9.32 | $2,722,131 | 17:54:18 25/09/2026 |
| 146 | Bitbase |
UNI/USDT | $9.33 | $2,667,786 | 17:51:08 25/09/2026 |
| 147 | Bitbaby |
UNI/USDT | $9.31 | $2,588,711 | 18:00:10 25/09/2026 |
| 148 |  HitBTC |
UNI/USDT | $9.31 | $2,497,858 | 18:00:07 25/09/2026 |
| 149 |  FMFW.io |
UNI/USDT | $9.33 | $2,481,577 | 17:54:12 25/09/2026 |
| 150 |  OmniX |
UNI/USDT | $9.32 | $2,453,509 | 17:57:11 25/09/2026 |
| 151 |  ZKE |
UNI/USDT | $9.31 | $2,449,352 | 18:00:13 25/09/2026 |
| 152 | Bitunix |
UNI/USDT | $9.34 | $2,221,762 | 17:54:12 25/09/2026 |
| 153 |  BYDFi |
UNI/USDT | $9.33 | $2,148,322 | 18:00:16 25/09/2026 |
| 154 | Zoomex |
UNI/USDT | $9.33 | $2,146,722 | 17:54:11 25/09/2026 |
| 155 | Bitbaby |
UNI/USDC | $9.30 | $2,142,742 | 18:00:16 25/09/2026 |
| 156 |  Grvt |
UNI/USDT | $9.24 | $2,142,298 | 00:27:16 25/09/2026 |
| 157 |  Aster |
UNI/USDT | $9.34 | $2,128,074 | 17:54:15 25/09/2026 |
| 158 |  Bitfinex |
UNI/USD | $9.31 | $2,079,424 | 17:59:23 25/09/2026 |
| 159 | MEXC |
UNI/USDT | $9.34 | $2,053,810 | 17:51:10 25/09/2026 |
| 160 |  XXKK |
UNI/USDT | $9.32 | $2,034,658 | 17:57:07 25/09/2026 |
| 161 |  BitKan |
UNI/USDT | $9.31 | $1,998,333 | 18:00:12 25/09/2026 |
| 162 | Hotcoin |
UNI/USDT | $9.33 | $1,944,996 | 17:57:10 25/09/2026 |
| 163 | Uniswap v3 (Ethereum) |
UNI/USDT | $9.31 | $1,893,644 | 17:59:11 25/09/2026 |
| 164 | Bitcastle |
UNI/USDT | $9.30 | $1,861,780 | 18:00:17 25/09/2026 |
| 165 |  Niza.io |
UNI/USD | $9.32 | $1,854,539 | 17:57:09 25/09/2026 |
| 166 | Phemex |
UNI/USDC | $9.31 | $1,757,584 | 17:57:16 25/09/2026 |
| 167 |  HTX |
UNI/USDT | $9.33 | $1,722,117 | 17:57:17 25/09/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,713.56 | $1,675,911 | 17:57:59 25/09/2026 |
| 169 | Bitfinex |
UNI/USDT | $9.34 | $1,665,315 | 17:59:23 25/09/2026 |
| 170 |  Bitvavo |
UNI/EUR | $9.32 | $1,642,433 | 17:57:08 25/09/2026 |
| 171 | EasiCoin |
UNI/USDT | $9.31 | $1,626,170 | 18:00:08 25/09/2026 |
| 172 | YEX |
UNI/USDC | $9.31 | $1,611,536 | 17:57:17 25/09/2026 |
| 173 | Deepcoin |
UNI/USDT | $9.32 | $1,462,630 | 17:57:08 25/09/2026 |
| 174 | YEX |
UNI/USD | $9.32 | $1,458,882 | 17:57:17 25/09/2026 |
| 175 | x.me Exchange |
UNI/USDT | $9.31 | $1,452,428 | 18:00:08 25/09/2026 |
| 176 | BVOX |
UNI/USDT | $9.32 | $1,415,136 | 17:57:10 25/09/2026 |
| 177 | Bitunix |
UNI/USDC | $9.32 | $1,309,350 | 17:54:16 25/09/2026 |
| 178 | Phemex |
UNI/USDT | $9.32 | $1,227,780 | 17:57:09 25/09/2026 |
| 179 |  LeveX |
UNI/USDT | $9.31 | $1,207,896 | 18:00:15 25/09/2026 |
| 180 | Kraken |
UNI/EUR | $9.31 | $1,113,164 | 17:59:25 25/09/2026 |
| 181 |  Bit2Me |
UNI/EUR | $9.31 | $1,081,885 | 18:00:08 25/09/2026 |
| 182 |  BtcTurk | Kripto |
UNI/USDT | $9.33 | $1,074,114 | 17:59:23 25/09/2026 |
| 183 | KCEX |
UNI/USDT | $9.32 | $1,020,323 | 17:57:09 25/09/2026 |
| 184 |  Backpack Exchange |
UNI/USDC | $9.34 | $1,017,867 | 17:57:15 25/09/2026 |
| 185 | OneBullEx |
UNI/USDT | $2.49 | $978,661 | 18:00:08 25/09/2026 |
| 186 | OKX |
UNI/USDC | $9.32 | $958,002 | 17:56:53 25/09/2026 |
| 187 | HTX |
UNI/USDT | $9.32 | $920,754 | 17:59:24 25/09/2026 |
| 188 |  CRMClick |
UNI/USDT | $9.31 | $920,614 | 18:00:10 25/09/2026 |
| 189 | Tebbit |
UNI/USDT | $9.30 | $841,527 | 18:00:17 25/09/2026 |
| 190 | Uniswap v4 (Ethereum) |
UNI/USDC | $9.31 | $838,485 | 17:59:11 25/09/2026 |
| 191 | TruBit Pro Exchange |
UNI/USDT | $9.27 | $831,136 | 18:00:07 25/09/2026 |
| 192 | Binance |
UNI/TRY | $9.29 | $775,601 | 17:56:42 25/09/2026 |
| 193 | WhiteBIT |
UNI/WBT | $9.32 | $761,883 | 17:57:08 25/09/2026 |
| 194 |  Coincall |
UNI/USD | $9.35 | $751,422 | 18:03:15 25/09/2026 |
| 195 | Uniswap v3 (Ethereum) |
UNI/USDC | $9.31 | $731,852 | 17:59:11 25/09/2026 |
| 196 |  Binance TH |
UNI/USDT | $9.32 | $693,008 | 17:57:07 25/09/2026 |
| 197 |  ICRYPEX |
UNI/USDT | $9.36 | $690,738 | 18:00:08 25/09/2026 |
| 198 |  ApeX Omni |
UNI/USDT | $9.34 | $671,544 | 18:03:16 25/09/2026 |
| 199 | XT.COM |
UNI/USDC | $9.32 | $651,816 | 17:57:08 25/09/2026 |
| 200 |  MGBX |
UNI/USDT | $9.32 | $641,140 | 17:57:08 25/09/2026 |
| 201 | B2Z Exchange |
UNI/USD | $9.31 | $634,735 | 18:00:08 25/09/2026 |
| 202 | BITmarkets |
UNI/USD | $9.31 | $634,732 | 18:00:12 25/09/2026 |
| 203 | WhiteBIT |
UNI/TRY | $9.29 | $629,121 | 17:57:08 25/09/2026 |
| 204 |  Paribu |
UNI/TRY | $9.29 | $628,484 | 18:01:59 25/09/2026 |
| 205 |  AIA Exchange |
UNI/USDT | $9.32 | $611,035 | 18:00:07 25/09/2026 |
| 206 | BTSE |
UNI/USDT | $9.33 | $608,544 | 17:57:07 25/09/2026 |
| 207 |  BigONE |
UNI/USDT | $9.38 | $598,170 | 17:45:10 25/09/2026 |
| 208 |  PrimeXBT |
UNI/USDT | $9.34 | $588,997 | 18:03:16 25/09/2026 |
| 209 | BITmarkets |
UNI/USDT | $9.31 | $583,700 | 18:00:12 25/09/2026 |
| 210 | B2Z Exchange |
UNI/USDT | $9.31 | $583,675 | 18:00:08 25/09/2026 |
| 211 |  Binance TR |
UNI/TRY | $9.29 | $528,492 | 17:57:11 25/09/2026 |
| 212 |  SunX |
UNI/USDT | $7.09 | $523,900 | 18:03:16 25/09/2026 |
| 213 | Biconomy.com |
UNI/USDC | $9.32 | $508,452 | 17:57:07 25/09/2026 |
| 214 | Bitbase |
UNI/USDC | $9.33 | $503,586 | 17:51:08 25/09/2026 |
| 215 |  CoinTR |
UNI/USDT | $9.33 | $495,221 | 17:54:08 25/09/2026 |
| 216 |  Extended |
UNI/USD | $9.33 | $484,303 | 18:03:17 25/09/2026 |
| 217 | Gate |
UNI/USDT | $9.33 | $462,807 | 17:54:51 25/09/2026 |
| 218 |  Gleec BTC |
UNI/USDT | $9.31 | $452,135 | 18:00:15 25/09/2026 |
| 219 |  Mandala Exchange |
UNI/USDT | $9.31 | $451,887 | 17:57:15 25/09/2026 |
| 220 | HitBTC |
UNI/USDT | $9.31 | $451,819 | 18:00:15 25/09/2026 |
| 221 |  Revolut X |
UNI/USD | $9.31 | $449,387 | 18:00:11 25/09/2026 |
| 222 | Aivora Exchange |
UNI/USDT | $3.61 | $442,222 | 18:00:10 25/09/2026 |
| 223 | OKX |
UNI/EUR | $9.33 | $434,942 | 17:56:53 25/09/2026 |
| 224 | Cofinex |
UNI/USDC | $9.31 | $428,652 | 18:00:17 25/09/2026 |
| 225 | Bitget |
UNI/PERP | $9.33 | $425,768 | 17:54:15 25/09/2026 |
| 226 |  Uniswap v2 |
UNI/WETH | $9.32 | $415,807 | 17:56:23 25/09/2026 |
| 227 |  CriptoSwaps |
UNI/USDT | $9.32 | $412,054 | 18:00:11 25/09/2026 |
| 228 |  CoinCola |
UNI/USDT | $9.31 | $398,902 | 18:00:07 25/09/2026 |
| 229 |  EdgeX |
UNI/USDC | $9.34 | $376,298 | 18:03:16 25/09/2026 |
| 230 |  Tokpie |
UNI/ETH | $9.34 | $369,722 | 18:00:09 25/09/2026 |
| 231 |  TxFlow |
UNI/USDC | $9.33 | $358,028 | 17:54:53 25/09/2026 |
| 232 | BYDFi |
UNI/USDT | $9.32 | $331,479 | 17:57:07 25/09/2026 |
| 233 | Cofinex |
UNI/USDT | $9.30 | $319,960 | 18:00:08 25/09/2026 |
| 234 |  Crypto.com Exchange |
UNI/USD | $9.31 | $311,693 | 17:57:08 25/09/2026 |
| 235 | BtcTurk | Kripto |
UNI/TRY | $9.28 | $292,604 | 17:59:23 25/09/2026 |
| 236 | Revolut X |
UNI/EUR | $9.33 | $276,779 | 18:00:11 25/09/2026 |
| 237 | Niza.io |
UNI/EUR | $9.34 | $275,338 | 17:57:09 25/09/2026 |
| 238 | WhiteBIT |
UNI/USDC | $9.32 | $262,420 | 17:57:08 25/09/2026 |
| 239 |  PointPay |
UNI/USDT | $9.32 | $257,340 | 17:57:08 25/09/2026 |
| 240 |  BlueBit |
UNI/USDT | $9.32 | $248,354 | 18:00:09 25/09/2026 |
| 241 | YEX |
UNI/USDC | $9.31 | $248,296 | 18:00:11 25/09/2026 |
| 242 |  Bitazza |
UNI/USDT | $9.32 | $246,008 | 18:00:11 25/09/2026 |
| 243 |  Globe Derivative Exchange |
UNI/USD | $9.32 | $245,695 | 18:00:16 25/09/2026 |
| 244 |  Foxbit |
UNI/BRL | $9.32 | $223,055 | 18:00:09 25/09/2026 |
| 245 |  Uniswap v3 (BSC) |
WBNB/UNI | $776.82 | $218,538 | 17:59:09 25/09/2026 |
| 246 | Binance |
UNI/BTC | $9.33 | $217,913 | 17:56:42 25/09/2026 |
| 247 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,709.56 | $215,290 | 17:51:15 25/09/2026 |
| 248 |  Tothemoon |
UNI/USDT | $9.32 | $210,980 | 18:00:15 25/09/2026 |
| 249 |  Arcus |
UNI/USD | $9.38 | $210,019 | 18:00:22 25/09/2026 |
| 250 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.32 | $199,668 | 17:57:23 25/09/2026 |
| 251 |  SecondBTC |
UNI/USDT | $9.33 | $198,469 | 17:57:08 25/09/2026 |
| 252 | Pionex |
UNI/USDT | $9.32 | $191,796 | 17:57:09 25/09/2026 |
| 253 | BingX |
UNI/USDC | $9.33 | $181,765 | 17:57:11 25/09/2026 |
| 254 |  XBO.com |
UNI/USDT | $9.34 | $172,124 | 17:57:10 25/09/2026 |
| 255 | Bitstamp by Robinhood |
UNI/EUR | $9.34 | $170,829 | 17:59:23 25/09/2026 |
| 256 |  Picol |
UNI/USDT | $9.31 | $169,156 | 18:00:08 25/09/2026 |
| 257 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $167,217 | 17:59:09 25/09/2026 |
| 258 | Coinbase Exchange |
UNI/EUR | $9.36 | $164,325 | 17:56:59 25/09/2026 |
| 259 |  Coins.ph |
UNI/PHP | $9.32 | $159,979 | 18:00:10 25/09/2026 |
| 260 |  Ripio |
UNI/USDC | $9.34 | $154,236 | 18:00:10 25/09/2026 |
| 261 |  Bybit EU |
UNI/USDC | $9.31 | $150,656 | 17:30:09 25/09/2026 |
| 262 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,711.76 | $145,281 | 17:55:57 25/09/2026 |
| 263 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $776.58 | $144,096 | 17:56:00 25/09/2026 |
| 264 |  Bitrue |
UNI/USDC | $9.32 | $141,863 | 17:57:08 25/09/2026 |
| 265 | SunX |
UNI/USDT | $9.32 | $136,757 | 18:01:19 25/09/2026 |
| 266 |  HyperPay Futures |
UNI/USDT | $9.34 | $127,252 | 18:03:17 25/09/2026 |
| 267 | LeveX |
UNI/USDT | $9.31 | $124,832 | 18:00:07 25/09/2026 |
| 268 | MEXC |
UNI/USDC | $9.33 | $122,053 | 17:54:16 25/09/2026 |
| 269 |  Nonkyc.io Exchange |
UNI/USDT | $9.32 | $121,094 | 17:57:08 25/09/2026 |
| 270 | Uniswap v3 (BSC) |
USDT/UNI | $0.9998 | $118,132 | 17:59:09 25/09/2026 |
| 271 | Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9979 | $118,000 | 17:57:55 25/09/2026 |
| 272 |  Flipster |
UNI/USDT | $9.30 | $116,486 | 18:00:16 25/09/2026 |
| 273 |  Bitso |
UNI/USD | $9.38 | $113,557 | 17:59:53 25/09/2026 |
| 274 | Coinbase Exchange |
UNI/GBP | $9.33 | $109,841 | 17:56:59 25/09/2026 |
| 275 |  Bitkub |
UNI/THB | $9.32 | $109,754 | 17:57:09 25/09/2026 |
| 276 | CoinTR |
UNI/TRY | $9.32 | $108,776 | 17:54:08 25/09/2026 |
| 277 |  Binibit |
UNI/USDT | $9.10 | $108,157 | 18:00:09 25/09/2026 |
| 278 |  Uniswap v2 (BSC) |
ZEC/UNI | $1,598.40 | $106,737 | 17:58:47 25/09/2026 |
| 279 |  Pacifica |
UNI/USD | $9.34 | $104,350 | 18:03:15 25/09/2026 |
| 280 | XBO.com |
UNI/EUR | $9.32 | $97,955.99 | 17:57:10 25/09/2026 |
| 281 |  Blynex |
UNI/USDT | $9.32 | $95,276.21 | 18:00:11 25/09/2026 |
| 282 |  O2 Exchange |
UNI/USDC | $9.30 | $94,760.03 | 18:00:07 25/09/2026 |
| 283 | Bitrue |
UNI/USDT | $9.32 | $87,163.53 | 17:57:08 25/09/2026 |
| 284 |  Gemini |
UNI/USD | $9.32 | $87,131.59 | 17:59:53 25/09/2026 |
| 285 | Ulink |
UNI/USDT | $9.30 | $83,544.80 | 18:00:18 25/09/2026 |
| 286 | Crypto.com Exchange |
UNI/USDT | $9.33 | $82,457.11 | 17:57:08 25/09/2026 |
| 287 | Revolut X |
UNI/GBP | $9.31 | $80,601.78 | 18:00:11 25/09/2026 |
| 288 | XBO.com |
UNI/USDC | $9.30 | $80,330.10 | 17:57:10 25/09/2026 |
| 289 | Binance |
UNI/U | $9.40 | $77,728.28 | 17:56:54 25/09/2026 |
| 290 | AEGET |
UNI/USDT | $9.31 | $68,323.42 | 18:00:14 25/09/2026 |
| 291 | BASEKX |
UNI/USDT | $9.31 | $68,321.31 | 18:00:09 25/09/2026 |
| 292 | WhiteBIT |
UNI/EUR | $9.33 | $64,460.97 | 17:57:08 25/09/2026 |
| 293 | Uniswap v4 (Ethereum) |
UNI/USDT | $9.38 | $63,087.99 | 17:33:59 25/09/2026 |
| 294 | MEXC |
UNI/USDC | $9.34 | $61,307.22 | 17:51:10 25/09/2026 |
| 295 | BITmarkets |
UNI/USDC | $9.31 | $59,564.72 | 18:00:12 25/09/2026 |
| 296 | B2Z Exchange |
UNI/USDC | $9.31 | $59,562.15 | 18:00:08 25/09/2026 |
| 297 | Crypto.com Exchange |
UNI/USD | $9.37 | $59,362.25 | 17:45:18 25/09/2026 |
| 298 | MEXC |
UNI/USD1 | $9.35 | $58,215.97 | 17:51:10 25/09/2026 |
| 299 | Gate |
UNI/USDC | $9.38 | $57,220.47 | 17:56:24 25/09/2026 |
| 300 | TxFlow |
UNI/USDC | $9.31 | $55,018.95 | 18:00:13 25/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 25/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,162,667,258 với tỷ giá $9.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.