Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.93 | $639,622,977 | 19:00:09 14/03/2026 | |
| 2 | UNI/USDT | $3.93 | $639,618,713 | 19:00:11 14/03/2026 | |
| 3 | UNI/USDT | $3.93 | $351,144,208 | 18:57:19 14/03/2026 | |
| 4 | UNI/USDT | $14.15 | $100,461,935 | 18:57:15 14/03/2026 | |
| 5 | UNI/USDT | $3.93 | $89,229,031 | 18:54:15 14/03/2026 | |
| 6 | 5UNI/USD | $3.93 | $63,931,578 | 19:00:10 14/03/2026 | |
| 7 | UNI/USDT | $3.93 | $57,774,003 | 18:54:16 14/03/2026 | |
| 8 | UNI/USDT | $3.92 | $46,003,066 | 19:00:15 14/03/2026 | |
| 9 | UNI/USDT | $3.93 | $44,006,398 | 18:42:15 14/03/2026 | |
| 10 | UNI/USDT | $3.93 | $40,400,392 | 18:57:18 14/03/2026 | |
| 11 | UNI/USDT | $3.93 | $36,174,692 | 18:57:16 14/03/2026 | |
| 12 | UNI/USDT | $3.92 | $34,561,079 | 19:00:24 14/03/2026 | |
| 13 | UNI/USDT | $3.93 | $34,464,693 | 18:56:53 14/03/2026 | |
| 14 | UNI/USDT | $3.93 | $33,656,053 | 19:00:12 14/03/2026 | |
| 15 | UNI/USDT | $3.93 | $32,510,619 | 18:57:16 14/03/2026 | |
| 16 | UNI/USDT | $3.93 | $28,808,503 | 18:57:16 14/03/2026 | |
| 17 | UNI/USDT | $3.93 | $27,066,243 | 18:56:17 14/03/2026 | |
| 18 | UNI/USDT | $3.93 | $26,934,379 | 18:57:16 14/03/2026 | |
| 19 | UNI/USDT | $3.93 | $26,768,330 | 18:57:12 14/03/2026 | |
| 20 | UNI/USDT | $3.93 | $25,455,266 | 18:57:20 14/03/2026 | |
| 21 | UNI/USDT | $3.93 | $25,191,298 | 18:57:16 14/03/2026 | |
| 22 | UNI/USDT | $3.93 | $23,868,486 | 18:57:16 14/03/2026 | |
| 23 | UNI/USDT | $3.93 | $23,439,610 | 18:57:15 14/03/2026 | |
| 24 | UNI/USDT | $3.92 | $22,309,345 | 19:00:17 14/03/2026 | |
| 25 | UNI/USDT | $3.92 | $22,307,820 | 19:00:16 14/03/2026 | |
| 26 | UNI/USDT | $3.93 | $21,243,257 | 18:51:15 14/03/2026 | |
| 27 | UNI/USDT | $3.93 | $20,451,675 | 18:57:17 14/03/2026 | |
| 28 | UNI/USDT | $3.93 | $19,224,884 | 18:57:12 14/03/2026 | |
| 29 | UNI/USDT | $3.93 | $19,007,318 | 18:57:15 14/03/2026 | |
| 30 | UNI/USDT | $3.93 | $18,820,703 | 18:57:25 14/03/2026 | |
| 31 | UNI/USDT | $3.93 | $18,162,741 | 18:54:16 14/03/2026 | |
| 32 | UNI/USDT | $3.93 | $17,732,229 | 19:00:08 14/03/2026 | |
| 33 | UNI/USDT | $3.93 | $16,427,327 | 18:57:17 14/03/2026 | |
| 34 | UNI/USDT | $3.92 | $16,091,633 | 18:57:16 14/03/2026 | |
| 35 | UNI/USDT | $3.93 | $14,627,844 | 18:48:15 14/03/2026 | |
| 36 | UNI/USDT | $3.93 | $14,578,998 | 18:57:18 14/03/2026 | |
| 37 | UNI/USDT | $3.93 | $14,099,434 | 18:57:15 14/03/2026 | |
| 38 | UNI/USDT | $3.93 | $13,255,815 | 18:56:54 14/03/2026 | |
| 39 | UNI/USDT | $3.93 | $13,162,878 | 18:57:12 14/03/2026 | |
| 40 | UNI/USDT | $3.92 | $13,156,701 | 19:00:18 14/03/2026 | |
| 41 | UNI/USD | $3.93 | $12,971,222 | 19:00:15 14/03/2026 | |
| 42 | UNI/USDT | $3.93 | $12,923,575 | 18:54:15 14/03/2026 | |
| 43 | UNI/USDT | $3.92 | $12,074,728 | 19:00:15 14/03/2026 | |
| 44 | UNI/USDT | $3.93 | $12,037,707 | 18:57:08 14/03/2026 | |
| 45 | UNI/USDT | $3.93 | $11,424,434 | 19:00:12 14/03/2026 | |
| 46 | UNI/USDT | $3.93 | $10,765,974 | 19:00:07 14/03/2026 | |
| 47 | UNI/USDT | $3.93 | $10,463,746 | 19:00:17 14/03/2026 | |
| 48 | UNI/USDT | $3.92 | $10,162,229 | 19:00:16 14/03/2026 | |
| 49 | UNI/USDT | $3.92 | $9,536,867 | 19:00:16 14/03/2026 | |
| 50 | UNI/USDT | $3.93 | $9,368,598 | 18:51:16 14/03/2026 | |
| 51 | UNI/USDT | $3.94 | $9,307,440 | 18:45:15 14/03/2026 | |
| 52 | UNI/USDT | $3.92 | $8,701,291 | 19:00:16 14/03/2026 | |
| 53 | UNI/USDT | $3.93 | $8,505,360 | 19:00:11 14/03/2026 | |
| 54 | UNI/vUNI | $3.93 | $8,021,197 | 18:57:11 14/03/2026 | |
| 55 | UNI/USDT | $3.92 | $7,691,165 | 19:00:18 14/03/2026 | |
| 56 | UNI/USDT | $3.93 | $7,145,606 | 18:54:13 14/03/2026 | |
| 57 | UNI/USDT | $3.93 | $7,124,347 | 18:57:15 14/03/2026 | |
| 58 | UNI/USDT | $3.92 | $6,980,246 | 19:00:16 14/03/2026 | |
| 59 | UNI/USDT | $3.94 | $6,627,848 | 18:57:11 14/03/2026 | |
| 60 | UNI/USDT | $3.93 | $6,563,221 | 18:54:16 14/03/2026 | |
| 61 | UNI/USDT | $3.93 | $6,557,352 | 18:51:08 14/03/2026 | |
| 62 | UNI/USDT | $3.93 | $6,428,126 | 18:54:15 14/03/2026 | |
| 63 | UNI/USD | $3.93 | $6,219,018 | 19:03:15 14/03/2026 | |
| 64 | UNI/USDT | $3.93 | $6,211,474 | 18:57:16 14/03/2026 | |
| 65 | UNI/USDT | $3.92 | $6,150,731 | 19:00:18 14/03/2026 | |
| 66 | UNI/USDT | $3.93 | $5,894,121 | 18:57:11 14/03/2026 | |
| 67 | UNI/USDT | $3.92 | $5,787,409 | 19:00:15 14/03/2026 | |
| 68 | UNI/USDT | $3.93 | $5,586,188 | 18:57:23 14/03/2026 | |
| 69 | UNI/USDT | $3.93 | $5,501,027 | 19:00:15 14/03/2026 | |
| 70 | UNI/USDT | $3.93 | $5,489,978 | 18:54:16 14/03/2026 | |
| 71 | UNI/USDT | $3.93 | $5,474,936 | 18:54:09 14/03/2026 | |
| 72 | UNI/USDT | $3.93 | $5,448,858 | 18:54:22 14/03/2026 | |
| 73 | UNI/USDT | $3.92 | $5,231,315 | 19:03:16 14/03/2026 | |
| 74 | UNI/USDT | $3.93 | $5,038,312 | 18:57:15 14/03/2026 | |
| 75 | UNI/USDT | $3.93 | $4,808,813 | 18:57:15 14/03/2026 | |
| 76 | UNI/USDT | $3.93 | $4,571,801 | 18:54:19 14/03/2026 | |
| 77 | UNI/USDT | $3.93 | $4,548,369 | 18:57:10 14/03/2026 | |
| 78 | UNI/USDT | $3.92 | $4,547,189 | 19:00:15 14/03/2026 | |
| 79 | UNI/USDT | $3.92 | $4,494,913 | 19:00:13 14/03/2026 | |
| 80 | UNI/USDT | $3.93 | $4,381,273 | 19:00:07 14/03/2026 | |
| 81 | UNI/USDT | $3.93 | $4,358,466 | 18:59:26 14/03/2026 | |
| 82 | UNI/USDT | $3.93 | $4,355,918 | 18:57:15 14/03/2026 | |
| 83 | UNI/USDT | $3.93 | $4,335,780 | 18:56:53 14/03/2026 | |
| 84 | UNI/USDT | $3.93 | $4,282,497 | 18:57:25 14/03/2026 | |
| 85 | UNI/USDT | $3.93 | $4,128,474 | 18:57:15 14/03/2026 | |
| 86 | UNI/USDT | $3.93 | $3,985,530 | 18:54:15 14/03/2026 | |
| 87 | UNI/USDT | $3.93 | $3,983,476 | 18:57:11 14/03/2026 | |
| 88 | UNI/USDT | $3.93 | $3,836,183 | 19:00:11 14/03/2026 | |
| 89 | UNI/USDT | $3.93 | $3,740,354 | 18:57:08 14/03/2026 | |
| 90 | UNI/USDT | $3.93 | $3,687,751 | 18:54:19 14/03/2026 | |
| 91 | UNI/USD | $3.93 | $3,399,488 | 18:51:50 14/03/2026 | |
| 92 | UNI/USDT | $3.93 | $3,071,004 | 18:57:14 14/03/2026 | |
| 93 | UNI/USDT | $3.93 | $3,048,185 | 18:57:11 14/03/2026 | |
| 94 | UNI/USDT | $3.93 | $3,046,333 | 18:57:08 14/03/2026 | |
| 95 | UNI/USDT | $3.93 | $3,027,070 | 18:57:11 14/03/2026 | |
| 96 | UNI/USDT | $3.95 | $3,007,760 | 18:57:10 14/03/2026 | |
| 97 | UNI/USDT | $3.92 | $2,987,118 | 19:00:17 14/03/2026 | |
| 98 | UNI/USDT | $3.93 | $2,975,994 | 18:57:16 14/03/2026 | |
| 99 | UNI/USDT | $3.93 | $2,951,432 | 18:59:54 14/03/2026 | |
| 100 | UNI/USDT | $3.92 | $2,939,762 | 19:00:11 14/03/2026 | |
| 101 | UNI/USD | $3.93 | $2,814,447 | 18:56:59 14/03/2026 | |
| 102 | UNI/USDT | $3.93 | $2,757,689 | 18:54:08 14/03/2026 | |
| 103 | UNI/USDT | $3.93 | $2,730,541 | 18:57:12 14/03/2026 | |
| 104 | UNI/USDT | $3.92 | $2,670,590 | 19:00:12 14/03/2026 | |
| 105 | UNI/USDT | $3.93 | $2,665,274 | 19:00:11 14/03/2026 | |
| 106 | UNI/USDT | $3.93 | $2,661,898 | 19:00:08 14/03/2026 | |
| 107 | UNI/USDT | $3.93 | $2,650,361 | 18:57:12 14/03/2026 | |
| 108 | UNI/USDT | $3.93 | $2,644,272 | 19:00:12 14/03/2026 | |
| 109 | UNI/USD | $3.93 | $2,570,071 | 18:54:26 14/03/2026 | |
| 110 | UNI/USDC | $3.93 | $2,329,178 | 18:54:16 14/03/2026 | |
| 111 | UNI/USDT | $3.92 | $2,266,428 | 19:00:08 14/03/2026 | |
| 112 | UNI/USDT | $3.93 | $2,217,986 | 19:00:12 14/03/2026 | |
| 113 | UNI/USDT | $3.93 | $2,110,762 | 18:42:10 14/03/2026 | |
| 114 | UNI/USDT | $3.92 | $2,005,833 | 19:00:13 14/03/2026 | |
| 115 | UNI/USDT | $3.92 | $1,952,069 | 19:00:18 14/03/2026 | |
| 116 | UNI/USDT | $3.93 | $1,931,959 | 19:00:07 14/03/2026 | |
| 117 | UNI/USDT | $3.93 | $1,892,495 | 19:00:10 14/03/2026 | |
| 118 | UNI/USDT | $3.93 | $1,847,989 | 18:57:21 14/03/2026 | |
| 119 | UNI/USDT | $3.93 | $1,788,664 | 18:57:15 14/03/2026 | |
| 120 | UNI/USDT | $3.92 | $1,787,729 | 19:00:19 14/03/2026 | |
| 121 | UNI/USDT | $3.93 | $1,761,075 | 18:56:54 14/03/2026 | |
| 122 | UNI/USDT | $3.93 | $1,751,394 | 19:00:13 14/03/2026 | |
| 123 | UNI/USDC | $3.93 | $1,737,371 | 18:51:08 14/03/2026 | |
| 124 | UNI/USDT | $3.93 | $1,616,684 | 18:57:11 14/03/2026 | |
| 125 | UNI/USDT | $3.93 | $1,613,002 | 18:57:12 14/03/2026 | |
| 126 | UNI/USD | $3.93 | $1,601,357 | 19:00:10 14/03/2026 | |
| 127 | UNI/USD | $3.93 | $1,601,357 | 19:00:09 14/03/2026 | |
| 128 | UNI/USDT | $3.92 | $1,582,007 | 19:00:09 14/03/2026 | |
| 129 | UNI/USDT | $3.94 | $1,577,328 | 18:54:12 14/03/2026 | |
| 130 | UNI/USDT | $3.92 | $1,535,207 | 19:00:10 14/03/2026 | |
| 131 | UNI/USDT | $3.93 | $1,464,128 | 18:57:10 14/03/2026 | |
| 132 | UNI/USDT | $3.93 | $1,445,198 | 18:57:18 14/03/2026 | |
| 133 | UNI/USDT | $3.93 | $1,442,205 | 18:57:17 14/03/2026 | |
| 134 | UNI/USDC | $3.93 | $1,397,219 | 18:54:09 14/03/2026 | |
| 135 | UNI/USD | $3.93 | $1,249,650 | 18:51:16 14/03/2026 | |
| 136 | UNI/USDT | $7.53 | $1,248,121 | 19:00:10 14/03/2026 | |
| 137 | UNI/USDT | $3.93 | $1,208,229 | 18:57:08 14/03/2026 | |
| 138 | UNI/KRW | $3.87 | $1,205,241 | 18:56:53 14/03/2026 | |
| 139 | UNI/USDT | $3.93 | $1,102,894 | 18:57:11 14/03/2026 | |
| 140 | UNI/USDT | $3.93 | $1,087,796 | 19:00:12 14/03/2026 | |
| 141 | UNI/USDT | $3.93 | $1,087,796 | 19:00:13 14/03/2026 | |
| 142 | UNI/USDT | $3.93 | $1,077,464 | 18:48:16 14/03/2026 | |
| 143 | UNI/USDT | $3.93 | $1,059,703 | 18:57:08 14/03/2026 | |
| 144 | UNI/USDT | $3.93 | $1,040,894 | 18:51:08 14/03/2026 | |
| 145 | UNI/USD | $3.93 | $1,008,932 | 18:57:17 14/03/2026 | |
| 146 | UNI/WETH | $3.94 | $1,001,203 | 18:11:35 14/03/2026 | |
| 147 | UNI/USD | $3.93 | $998,342 | 19:03:15 14/03/2026 | |
| 148 | UNI/EUR | $3.95 | $995,318 | 18:57:08 14/03/2026 | |
| 149 | UNI/USDT | $3.93 | $993,573 | 18:57:10 14/03/2026 | |
| 150 | UNI/USDT | $3.93 | $951,643 | 18:54:12 14/03/2026 | |
| 151 | UNI/USDC | $3.93 | $938,447 | 18:56:54 14/03/2026 | |
| 152 | UNI/USDT | $3.93 | $935,341 | 18:54:15 14/03/2026 | |
| 153 | UNI/USDT | $3.94 | $873,822 | 18:48:12 14/03/2026 | |
| 154 | UNI/USDT | $3.93 | $861,337 | 19:00:12 14/03/2026 | |
| 155 | UNI/USDT | $3.93 | $842,383 | 18:57:10 14/03/2026 | |
| 156 | UNI/USDT | $3.93 | $801,886 | 19:03:15 14/03/2026 | |
| 157 | UNI/USDT | $3.93 | $775,250 | 18:57:16 14/03/2026 | |
| 158 | UNI/USDT | $3.93 | $759,139 | 19:00:12 14/03/2026 | |
| 159 | UNI/USDC | $3.92 | $729,796 | 18:57:15 14/03/2026 | |
| 160 | UNI/USDT | $3.93 | $719,021 | 18:57:12 14/03/2026 | |
| 161 | UNI/USDT | $3.93 | $707,414 | 19:00:07 14/03/2026 | |
| 162 | UNI/USDT | $3.92 | $691,233 | 19:00:11 14/03/2026 | |
| 163 | UNI/USD | $3.92 | $689,475 | 19:00:16 14/03/2026 | |
| 164 | UNI/USDT | $3.93 | $660,233 | 18:57:11 14/03/2026 | |
| 165 | UNI/USD | $3.93 | $657,205 | 18:59:23 14/03/2026 | |
| 166 | UNI/USDT | $3.93 | $652,486 | 19:00:09 14/03/2026 | |
| 167 | UNI/USDT | $3.92 | $650,247 | 18:57:24 14/03/2026 | |
| 168 | UNI/USDT | $3.93 | $647,935 | 18:54:11 14/03/2026 | |
| 169 | UNI/USDT | $3.93 | $612,527 | 19:00:09 14/03/2026 | |
| 170 | UNI/USDC | $3.92 | $589,691 | 19:00:18 14/03/2026 | |
| 171 | UNI/USDT | $3.93 | $589,310 | 19:00:10 14/03/2026 | |
| 172 | WETH/UNI | $2,074.15 | $556,457 | 16:19:47 14/03/2026 | |
| 173 | UNI/USDC | $3.93 | $528,047 | 18:51:16 14/03/2026 | |
| 174 | UNI/USDT | $3.93 | $517,174 | 18:57:10 14/03/2026 | |
| 175 | UNI/ETH | $3.94 | $512,425 | 18:51:08 14/03/2026 | |
| 176 | UNI/USDT | $3.93 | $501,460 | 19:00:17 14/03/2026 | |
| 177 | UNI/TRY | $3.93 | $469,391 | 18:59:31 14/03/2026 | |
| 178 | UNI/USDC | $3.93 | $467,541 | 18:54:15 14/03/2026 | |
| 179 | UNI/USDT | $3.93 | $442,617 | 18:57:07 14/03/2026 | |
| 180 | UNI/USDT | $3.93 | $441,864 | 19:00:08 14/03/2026 | |
| 181 | UNI/USD | $3.93 | $425,671 | 18:59:55 14/03/2026 | |
| 182 | UNI/USDT | $3.93 | $409,039 | 19:00:18 14/03/2026 | |
| 183 | UNI/USDT | $3.92 | $399,522 | 19:00:12 14/03/2026 | |
| 184 | UNI/USDT | $3.94 | $377,570 | 18:54:11 14/03/2026 | |
| 185 | UNI/USDT | $3.93 | $346,415 | 19:00:14 14/03/2026 | |
| 186 | UNI/USDC | $3.94 | $343,077 | 18:54:12 14/03/2026 | |
| 187 | UNI/USDT | $3.93 | $326,693 | 18:57:11 14/03/2026 | |
| 188 | UNI/USDT | $3.93 | $325,797 | 19:00:11 14/03/2026 | |
| 189 | UNI/USDC | $3.92 | $321,780 | 18:57:16 14/03/2026 | |
| 190 | UNI/USDT | $3.93 | $318,729 | 19:00:16 14/03/2026 | |
| 191 | UNI/USD | $3.92 | $314,411 | 19:03:16 14/03/2026 | |
| 192 | UNI/USDT | $3.93 | $311,908 | 19:00:12 14/03/2026 | |
| 193 | UNI/KRW | $3.87 | $304,621 | 18:59:54 14/03/2026 | |
| 194 | UNI/USDT | $3.92 | $303,639 | 19:00:16 14/03/2026 | |
| 195 | UNI/USDT | $3.92 | $302,888 | 19:00:15 14/03/2026 | |
| 196 | UNI/USDT | $3.92 | $302,520 | 19:00:16 14/03/2026 | |
| 197 | UNI/USDT | $3.93 | $287,040 | 18:57:12 14/03/2026 | |
| 198 | UNI/USDC | $3.92 | $286,723 | 19:00:15 14/03/2026 | |
| 199 | UNI/USDT | $3.93 | $274,408 | 18:57:10 14/03/2026 | |
| 200 | UNI/USDT | $3.88 | $274,339 | 19:00:09 14/03/2026 | |
| 201 | UNI/USDC | $3.93 | $271,927 | 18:57:08 14/03/2026 | |
| 202 | UNI/USDT | $3.93 | $261,669 | 18:59:31 14/03/2026 | |
| 203 | UNI/USDT | $3.94 | $252,200 | 19:00:08 14/03/2026 | |
| 204 | UNI/USDT | $3.93 | $249,037 | 19:00:09 14/03/2026 | |
| 205 | UNI/USDT | $3.93 | $233,434 | 18:54:15 14/03/2026 | |
| 206 | UNI/USDC | $3.93 | $204,740 | 19:00:10 14/03/2026 | |
| 207 | UNI/USDC | $3.93 | $204,739 | 19:00:09 14/03/2026 | |
| 208 | UNI/TRY | $3.94 | $199,406 | 18:56:42 14/03/2026 | |
| 209 | UNI/USDT | $3.93 | $196,348 | 18:57:11 14/03/2026 | |
| 210 | UNI/USDC | $3.92 | $192,655 | 18:57:17 14/03/2026 | |
| 211 | UNI/USDT | $3.92 | $189,735 | 19:00:16 14/03/2026 | |
| 212 | UNI/USDT | $3.93 | $187,711 | 18:54:07 14/03/2026 | |
| 213 | UNI/USDT | $3.93 | $186,102 | 18:45:15 14/03/2026 | |
| 214 | UNI/USDT | $3.93 | $184,503 | 18:57:14 14/03/2026 | |
| 215 | UNI/USDT | $3.93 | $184,289 | 18:57:21 14/03/2026 | |
| 216 | UNI/USDT | $3.92 | $184,020 | 19:00:12 14/03/2026 | |
| 217 | UNI/EUR | $3.93 | $180,073 | 18:54:09 14/03/2026 | |
| 218 | UNI/USD | $3.93 | $177,520 | 19:00:15 14/03/2026 | |
| 219 | UNI/USDT | $3.92 | $175,653 | 19:00:19 14/03/2026 | |
| 220 | UNI/USDC | $3.93 | $168,986 | 19:00:15 14/03/2026 | |
| 221 | UNI/ETH | $3.93 | $159,693 | 18:54:15 14/03/2026 | |
| 222 | UNI/USDT | $3.93 | $157,653 | 18:54:50 14/03/2026 | |
| 223 | UNI/ETH | $3.93 | $154,335 | 19:00:09 14/03/2026 | |
| 224 | UNI/USDT | $3.93 | $144,220 | 18:57:07 14/03/2026 | |
| 225 | UNI/USDC | $3.93 | $135,858 | 19:00:07 14/03/2026 | |
| 226 | UNI/USDT | $3.93 | $132,808 | 18:59:53 14/03/2026 | |
| 227 | UNI/USDC | $3.92 | $121,150 | 18:57:16 14/03/2026 | |
| 228 | UNI/USDT | $3.92 | $119,803 | 19:00:15 14/03/2026 | |
| 229 | UNI/TRY | $3.94 | $118,374 | 18:57:13 14/03/2026 | |
| 230 | UNI/USDC | $3.93 | $117,904 | 18:51:16 14/03/2026 | |
| 231 | UNI/EUR | $3.96 | $117,150 | 18:57:10 14/03/2026 | |
| 232 | WBTC/UNI | $70,977.13 | $116,620 | 18:12:35 14/03/2026 | |
| 233 | UNI/EUR | $3.96 | $116,136 | 18:59:55 14/03/2026 | |
| 234 | UNI/TRY | $3.91 | $115,551 | 18:54:09 14/03/2026 | |
| 235 | UNI/USD | $3.93 | $115,184 | 18:57:15 14/03/2026 | |
| 236 | UNI/BTC | $3.93 | $113,339 | 18:56:54 14/03/2026 | |
| 237 | UNI/VNDC | $3.93 | $112,042 | 18:51:16 14/03/2026 | |
| 238 | UNI/USDT | $3.93 | $110,722 | 19:00:12 14/03/2026 | |
| 239 | UNI/USD | $3.93 | $109,305 | 19:00:07 14/03/2026 | |
| 240 | UNI/USDC | $3.95 | $106,745 | 19:00:08 14/03/2026 | |
| 241 | UNI/USDC | $3.93 | $103,674 | 18:57:10 14/03/2026 | |
| 242 | CBBTC/UNI | $71,133.83 | $102,055 | 18:00:35 14/03/2026 | |
| 243 | UNI/USDT | $3.92 | $99,728.29 | 19:00:08 14/03/2026 | |
| 244 | UNI/USD | $3.93 | $99,383.77 | 19:00:16 14/03/2026 | |
| 245 | WETH/UNI | $2,073.50 | $94,066.87 | 17:05:14 14/03/2026 | |
| 246 | UNI/USDC | $3.93 | $93,906.09 | 18:57:12 14/03/2026 | |
| 247 | UNI/USDT | $3.93 | $93,838.38 | 18:57:17 14/03/2026 | |
| 248 | UNI/USD | $3.93 | $93,206.42 | 18:59:53 14/03/2026 | |
| 249 | UNI/USDC | $3.93 | $88,663.10 | 19:00:18 14/03/2026 | |
| 250 | UNI/USDT | $3.93 | $84,600.39 | 19:00:08 14/03/2026 | |
| 251 | UNI/EUR | $3.95 | $81,352.34 | 18:56:29 14/03/2026 | |
| 252 | UNI/WBTC | $3.92 | $72,842.55 | 18:00:59 14/03/2026 | |
| 253 | UNI/USDT | $3.93 | $70,418.30 | 18:54:15 14/03/2026 | |
| 254 | UNI/USDC | $3.93 | $69,602.34 | 18:51:08 14/03/2026 | |
| 255 | WBNB/UNI | $666.32 | $66,818.19 | 18:56:12 14/03/2026 | |
| 256 | UNI/TRY | $3.93 | $66,202.34 | 18:57:56 14/03/2026 | |
| 257 | UNI/USDC | $3.94 | $64,553.27 | 19:00:15 14/03/2026 | |
| 258 | UNI/USDT | $3.93 | $61,238.18 | 18:51:16 14/03/2026 | |
| 259 | UNI/USDC | $3.93 | $59,379.15 | 18:57:11 14/03/2026 | |
| 260 | UNI/USDC | $3.91 | $58,459.25 | 19:00:08 14/03/2026 | |
| 261 | UNI/USDT | $3.93 | $55,854.20 | 19:00:13 14/03/2026 | |
| 262 | UNI/USDT | $3.93 | $55,210.93 | 19:00:15 14/03/2026 | |
| 263 | UNI/USDT | $3.93 | $55,207.99 | 19:00:15 14/03/2026 | |
| 264 | UNI/USDT | $3.93 | $55,207.99 | 19:00:15 14/03/2026 | |
| 265 | UNI/USD | $3.93 | $51,795.04 | 19:03:15 14/03/2026 | |
| 266 | UNI/GBP | $3.93 | $51,674.57 | 18:56:59 14/03/2026 | |
| 267 | UNI/PHP | $3.93 | $51,616.99 | 18:57:10 14/03/2026 | |
| 268 | UNI/USDC | $3.93 | $47,244.87 | 18:57:10 14/03/2026 | |
| 269 | UNI/USDT | $3.93 | $47,224.53 | 19:00:07 14/03/2026 | |
| 270 | ETH/UNI | $2,071.35 | $46,373.02 | 17:59:47 14/03/2026 | |
| 271 | UNI/USDT | $3.93 | $45,722.53 | 18:57:07 14/03/2026 | |
| 272 | UNI/USDT | $3.93 | $44,179.95 | 19:00:16 14/03/2026 | |
| 273 | UNI/USDT | $3.93 | $44,012.33 | 19:00:08 14/03/2026 | |
| 274 | UNI/EUR | $3.96 | $43,804.68 | 19:00:07 14/03/2026 | |
| 275 | UNI/USDC | $3.93 | $42,972.35 | 19:00:07 14/03/2026 | |
| 276 | UNI/USDC | $3.92 | $42,596.16 | 19:00:13 14/03/2026 | |
| 277 | UNI/USDT | $3.93 | $41,683.90 | 18:57:11 14/03/2026 | |
| 278 | UNI/USD | $3.94 | $39,458.64 | 19:00:07 14/03/2026 | |
| 279 | UNI/USDT | $3.93 | $38,395.21 | 19:00:08 14/03/2026 | |
| 280 | UNI/USDC | $3.93 | $37,203.50 | 18:57:11 14/03/2026 | |
| 281 | UNI/USDT | $3.93 | $35,979.11 | 19:00:07 14/03/2026 | |
| 282 | UNI/WETH | $3.92 | $35,126.12 | 18:54:35 14/03/2026 | |
| 283 | UNI/BRL | $3.93 | $34,437.02 | 19:00:11 14/03/2026 | |
| 284 | UNI/GUSD | $3.91 | $34,127.70 | 18:59:53 14/03/2026 | |
| 285 | UNI/USD | $3.91 | $34,127.70 | 18:59:53 14/03/2026 | |
| 286 | UNI/USDC | $3.91 | $34,127.70 | 18:59:54 14/03/2026 | |
| 287 | UNI/USD | $3.93 | $33,326.85 | 18:51:16 14/03/2026 | |
| 288 | UNI/EUR | $3.96 | $29,849.65 | 19:00:07 14/03/2026 | |
| 289 | UNI/USDT | $3.93 | $29,425.23 | 18:57:12 14/03/2026 | |
| 290 | USDC/UNI | $1.00 | $27,536.12 | 17:34:09 14/03/2026 | |
| 291 | UNI/EUR | $3.94 | $26,999.24 | 18:59:53 14/03/2026 | |
| 292 | UNI/USDC | $3.93 | $26,984.20 | 19:00:08 14/03/2026 | |
| 293 | UNI/USDC | $3.94 | $26,033.13 | 18:48:47 14/03/2026 | |
| 294 | UNI/USDT | $3.93 | $25,793.24 | 19:00:09 14/03/2026 | |
| 295 | UNI/USDT | $7.74 | $25,625.84 | 19:00:18 14/03/2026 | |
| 296 | UNI/USDT | $3.93 | $25,386.35 | 18:57:11 14/03/2026 | |
| 297 | UNI/USDC | $3.93 | $25,316.56 | 18:57:11 14/03/2026 | |
| 298 | UNI/USDT | $3.93 | $24,284.48 | 19:00:17 14/03/2026 | |
| 299 | UNI/USD | $3.94 | $23,034.51 | 19:03:15 14/03/2026 | |
| 300 | UNI/USD | $3.94 | $22,500.82 | 18:57:10 14/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 14/03/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $639,622,977 với tỷ giá $3.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.