Uniswap UNI
Xếp hạng #32
18:49:00 24/01/2026
Giá Uniswap (UNI)
$4.89 0.43%
0.00005459 BTC
129,440 VND
Thấp: $4.78
Cao: $4.95
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $4.89 | $245,750,016 | 18:06:09 24/01/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $4.88 | $136,611,028 | 17:57:18 24/01/2026 |
| 3 |  Koinbay |
UNI/USDT | $14.12 | $100,282,281 | 17:54:15 24/01/2026 |
| 4 |  KTX |
UNI/USDT | $4.89 | $76,963,602 | 18:03:15 24/01/2026 |
| 5 |  MEXC |
UNI/USDT | $4.88 | $52,559,825 | 17:57:16 24/01/2026 |
| 6 |  Binance |
UNI/USDT | $4.88 | $50,515,466 | 17:54:16 24/01/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $4.88 | $40,445,125 | 18:00:15 24/01/2026 |
| 8 |  OrangeX |
UNI/USDT | $4.88 | $39,424,491 | 17:57:15 24/01/2026 |
| 9 |  BTDUex |
UNI/USDT | $4.89 | $37,757,303 | 18:03:07 24/01/2026 |
| 10 |  FameEX |
UNI/USDT | $4.88 | $36,879,256 | 17:57:18 24/01/2026 |
| 11 |  Batonex |
UNI/USDT | $4.88 | $31,964,548 | 18:00:16 24/01/2026 |
| 12 |  Zedcex Exchange |
UNI/USDT | $4.88 | $30,878,861 | 18:00:15 24/01/2026 |
| 13 |  Ju.com |
UNI/USDT | $4.88 | $30,416,881 | 17:54:15 24/01/2026 |
| 14 |  WhiteBIT |
UNI/USDT | $4.89 | $29,109,981 | 17:54:15 24/01/2026 |
| 15 |  Echobit |
UNI/USDT | $4.89 | $26,872,343 | 18:03:16 24/01/2026 |
| 16 |  BVOX |
UNI/USDT | $4.89 | $26,855,810 | 17:57:07 24/01/2026 |
| 17 |  IBIT Global |
UNI/USDT | $4.89 | $25,197,717 | 18:03:17 24/01/2026 |
| 18 |  CoinP |
UNI/USDT | $4.89 | $22,335,458 | 18:03:07 24/01/2026 |
| 19 |  OKX |
UNI/USDT | $4.88 | $21,322,641 | 17:55:54 24/01/2026 |
| 20 |  Websea |
UNI/USDT | $4.88 | $20,587,999 | 18:00:08 24/01/2026 |
| 21 |  Zedxion Exchange |
UNI/USDT | $4.89 | $20,290,183 | 18:03:16 24/01/2026 |
| 22 |  CZR Exchange |
UNI/USDT | $4.89 | $20,290,183 | 18:03:16 24/01/2026 |
| 23 |  Hibt |
UNI/USDT | $4.89 | $19,881,729 | 17:57:22 24/01/2026 |
| 24 |  Tapbit |
UNI/USDT | $4.88 | $19,644,789 | 17:57:15 24/01/2026 |
| 25 |  WEEX |
UNI/USDT | $4.88 | $18,338,547 | 17:57:16 24/01/2026 |
| 26 |  Millionero |
UNI/USDT | $4.88 | $18,231,937 | 17:54:15 24/01/2026 |
| 27 | BVOX |
UNI/USDT | $4.88 | $16,910,084 | 17:57:15 24/01/2026 |
| 28 |  CoinW |
UNI/USDT | $4.88 | $16,269,820 | 17:57:18 24/01/2026 |
| 29 |  LBank |
UNI/USDT | $4.88 | $15,224,702 | 17:57:17 24/01/2026 |
| 30 |  Dmex |
UNI/USD | $4.89 | $14,925,340 | 18:03:16 24/01/2026 |
| 31 |  BiKing |
UNI/USDT | $4.88 | $14,757,626 | 18:00:17 24/01/2026 |
| 32 |  Hotcoin |
UNI/USDT | $4.88 | $13,067,198 | 17:57:18 24/01/2026 |
| 33 | WhiteBIT |
UNI/USDT | $4.88 | $12,733,674 | 17:54:11 24/01/2026 |
| 34 |  Deepcoin |
UNI/USDT | $4.88 | $12,311,216 | 17:57:15 24/01/2026 |
| 35 |  Venus |
UNI/vUNI | $4.89 | $10,747,220 | 18:00:07 24/01/2026 |
| 36 | Websea |
UNI/USDT | $4.88 | $9,901,532 | 18:00:17 24/01/2026 |
| 37 |  Bybit |
UNI/USDT | $4.88 | $9,758,215 | 17:54:16 24/01/2026 |
| 38 |  AscendEX |
UNI/USDT | $4.87 | $9,461,855 | 17:57:15 24/01/2026 |
| 39 |  Coinlocally |
UNI/USDT | $4.88 | $8,761,157 | 17:57:16 24/01/2026 |
| 40 |  YEX |
UNI/USDT | $4.88 | $8,712,095 | 18:00:16 24/01/2026 |
| 41 |  BlockFin |
UNI/USDT | $4.89 | $8,685,020 | 18:03:15 24/01/2026 |
| 42 |  EasiCoin |
UNI/USDT | $4.89 | $8,616,819 | 18:03:16 24/01/2026 |
| 43 |  CoinChief |
UNI/USDT | $4.83 | $8,517,933 | 02:12:16 23/01/2026 |
| 44 | CoinP |
UNI/USDT | $4.89 | $8,489,503 | 18:03:15 24/01/2026 |
| 45 |  Grvt |
UNI/USDT | $4.88 | $8,457,361 | 18:03:16 24/01/2026 |
| 46 |  AstralX |
UNI/USDT | $4.88 | $8,280,019 | 18:00:10 24/01/2026 |
| 47 |  NovaEx |
UNI/USDT | $4.89 | $8,072,191 | 18:03:16 24/01/2026 |
| 48 | Binance |
UNI/USDT | $4.89 | $7,856,992 | 17:56:42 24/01/2026 |
| 49 | Millionero |
UNI/USDT | $4.88 | $7,465,759 | 18:00:12 24/01/2026 |
| 50 | BiKing |
UNI/USDT | $4.88 | $6,757,122 | 18:00:08 24/01/2026 |
| 51 | CoinUp.io |
UNI/USDT | $4.89 | $6,196,269 | 17:57:11 24/01/2026 |
| 52 |  DigiFinex |
UNI/USDT | $4.88 | $5,725,193 | 17:57:16 24/01/2026 |
| 53 |  Poloniex |
UNI/USDT | $4.90 | $5,623,765 | 17:59:53 24/01/2026 |
| 54 |  ApeX Omni |
UNI/USDT | $4.88 | $5,568,836 | 18:03:15 24/01/2026 |
| 55 |  Biconomy.com |
UNI/USDT | $4.88 | $5,556,699 | 17:54:15 24/01/2026 |
| 56 |  Darkex Exchange |
UNI/USDT | $4.89 | $5,428,333 | 18:03:11 24/01/2026 |
| 57 | Coinlocally |
UNI/USDT | $4.88 | $5,302,357 | 18:03:07 24/01/2026 |
| 58 | Hotcoin |
UNI/USDT | $4.89 | $5,283,264 | 17:55:15 24/01/2026 |
| 59 |  Toobit |
UNI/USDT | $4.88 | $5,139,153 | 17:57:15 24/01/2026 |
| 60 |  YUBIT |
UNI/USDT | $4.88 | $4,633,777 | 17:57:15 24/01/2026 |
| 61 |  EagleX |
UNI/USDT | $4.89 | $4,608,830 | 18:03:15 24/01/2026 |
| 62 |  BTSE |
UNI/USDT | $4.88 | $4,444,860 | 17:57:15 24/01/2026 |
| 63 |  SuperEx |
UNI/USDT | $4.88 | $4,430,485 | 17:57:11 24/01/2026 |
| 64 |  Cofinex |
UNI/USDT | $4.89 | $4,327,665 | 18:03:15 24/01/2026 |
| 65 |  Ekbit |
UNI/USDT | $4.89 | $4,317,729 | 18:03:16 24/01/2026 |
| 66 |  Bitget |
UNI/USDT | $4.88 | $4,306,380 | 17:54:15 24/01/2026 |
| 67 |  B2Z Exchange |
UNI/USD | $4.89 | $4,304,713 | 18:03:16 24/01/2026 |
| 68 |  BITmarkets |
UNI/USDT | $4.88 | $4,295,533 | 18:00:15 24/01/2026 |
| 69 |  CEEX exchange |
UNI/USDT | $4.89 | $4,245,764 | 18:03:07 24/01/2026 |
| 70 |  OneEx |
UNI/USDT | $4.89 | $4,229,439 | 18:03:07 24/01/2026 |
| 71 |  BitradeX |
UNI/USDT | $4.88 | $4,209,981 | 17:57:15 24/01/2026 |
| 72 |  Ourbit |
UNI/USDT | $4.88 | $4,207,852 | 17:57:16 24/01/2026 |
| 73 |  4E |
UNI/USDT | $4.88 | $3,889,304 | 18:00:09 24/01/2026 |
| 74 |  BTCC |
UNI/USDT | $4.89 | $3,857,769 | 17:57:16 24/01/2026 |
| 75 |  Bitunix |
UNI/USDT | $4.88 | $3,811,679 | 17:57:15 24/01/2026 |
| 76 | OneBullEx |
UNI/USDT | $4.89 | $3,722,385 | 18:06:27 24/01/2026 |
| 77 | KTX |
UNI/USDT | $4.89 | $3,623,939 | 18:03:07 24/01/2026 |
| 78 | CoinW |
UNI/USDT | $4.88 | $3,590,286 | 17:42:07 24/01/2026 |
| 79 | MEXC |
UNI/USDT | $4.89 | $3,510,658 | 17:54:11 24/01/2026 |
| 80 |  XXKK |
UNI/USDT | $4.89 | $3,424,004 | 18:00:07 24/01/2026 |
| 81 |  KuCoin |
UNI/USDT | $4.88 | $3,389,124 | 17:54:18 24/01/2026 |
| 82 | AscendEX |
UNI/USDT | $4.89 | $3,024,415 | 17:57:10 24/01/2026 |
| 83 |  BitMart |
UNI/USDT | $4.89 | $3,009,689 | 17:57:08 24/01/2026 |
| 84 | WEEX |
UNI/USDT | $4.89 | $2,931,916 | 17:57:08 24/01/2026 |
| 85 |  Zoomex |
UNI/USDT | $4.88 | $2,926,071 | 17:57:16 24/01/2026 |
| 86 |  Aivora Exchange |
UNI/USDT | $4.89 | $2,831,969 | 18:03:16 24/01/2026 |
| 87 |  BitbabyExchange |
UNI/USDT | $4.89 | $2,676,376 | 18:03:16 24/01/2026 |
| 88 | Binance |
UNI/USD | $4.88 | $2,569,565 | 17:54:51 24/01/2026 |
| 89 |  HTX |
UNI/USDT | $4.88 | $2,556,079 | 17:59:54 24/01/2026 |
| 90 |  CRMClick |
UNI/USDT | $4.89 | $2,555,743 | 17:57:10 24/01/2026 |
| 91 | YUBIT |
UNI/USDT | $4.88 | $2,397,457 | 17:57:08 24/01/2026 |
| 92 |  Gate |
UNI/USDT | $4.88 | $2,375,602 | 17:54:19 24/01/2026 |
| 93 | EagleX |
UNI/USDT | $4.89 | $2,344,526 | 18:03:07 24/01/2026 |
| 94 | IBIT Global |
UNI/USDT | $4.89 | $2,305,278 | 18:03:07 24/01/2026 |
| 95 | DigiFinex |
UNI/USDT | $4.89 | $2,253,768 | 17:57:09 24/01/2026 |
| 96 | Tapbit |
UNI/USDT | $4.89 | $2,072,770 | 17:57:08 24/01/2026 |
| 97 | BITmarkets |
UNI/USD | $4.89 | $2,047,237 | 18:00:08 24/01/2026 |
| 98 | Hibt |
UNI/USDT | $4.89 | $2,009,915 | 17:57:18 24/01/2026 |
| 99 | Binance |
UNI/USDC | $4.88 | $1,991,586 | 17:54:16 24/01/2026 |
| 100 | B2Z Exchange |
UNI/USD | $4.89 | $1,988,787 | 18:03:11 24/01/2026 |
| 101 |  Hyperliquid |
UNI/USD | $4.88 | $1,975,976 | 17:57:15 24/01/2026 |
| 102 | Echobit |
UNI/USDT | $4.89 | $1,944,200 | 18:03:08 24/01/2026 |
| 103 |  SunX |
UNI/USDT | $4.89 | $1,933,830 | 18:03:10 24/01/2026 |
| 104 | Gate |
UNI/USDT | $4.89 | $1,925,577 | 17:56:54 24/01/2026 |
| 105 |  Gems Trade |
UNI/USDT | $4.88 | $1,921,536 | 18:00:13 24/01/2026 |
| 106 | OKX |
UNI/USDT | $4.89 | $1,914,205 | 17:56:54 24/01/2026 |
| 107 | BlockFin |
UNI/USDT | $4.89 | $1,904,995 | 18:03:09 24/01/2026 |
| 108 | BTSE |
UNI/USDT | $4.89 | $1,857,821 | 17:57:10 24/01/2026 |
| 109 |  UZX |
UNI/USDT | $4.88 | $1,816,245 | 17:42:11 24/01/2026 |
| 110 | B2Z Exchange |
UNI/USDT | $4.89 | $1,807,334 | 18:03:11 24/01/2026 |
| 111 | BITmarkets |
UNI/USDT | $4.88 | $1,804,278 | 18:00:08 24/01/2026 |
| 112 |  MGBX |
UNI/USDT | $4.89 | $1,641,831 | 18:00:13 24/01/2026 |
| 113 |  Coinbase Exchange |
UNI/USD | $4.89 | $1,630,995 | 17:56:30 24/01/2026 |
| 114 |  KCEX |
UNI/USDT | $4.88 | $1,597,064 | 17:57:15 24/01/2026 |
| 115 |  Bitcastle |
UNI/USDT | $4.88 | $1,594,852 | 18:00:18 24/01/2026 |
| 116 |  Phemex |
UNI/USDT | $4.88 | $1,577,485 | 17:57:16 24/01/2026 |
| 117 | Ekbit |
UNI/USDT | $4.89 | $1,573,035 | 18:03:08 24/01/2026 |
| 118 |  XT.COM |
UNI/USDT | $4.89 | $1,570,533 | 17:57:10 24/01/2026 |
| 119 |  Tebbit |
UNI/USDT | $4.89 | $1,562,731 | 18:03:11 24/01/2026 |
| 120 | NovaEx |
UNI/USDT | $4.89 | $1,545,528 | 18:03:07 24/01/2026 |
| 121 | LBank |
UNI/USDT | $4.88 | $1,528,940 | 17:57:11 24/01/2026 |
| 122 |  EdgeX |
UNI/USD | $4.89 | $1,465,335 | 18:03:15 24/01/2026 |
| 123 | CoinChief |
UNI/USDT | $4.84 | $1,462,329 | 02:12:12 23/01/2026 |
| 124 |  BitTap |
UNI/USDT | $4.89 | $1,460,401 | 18:03:17 24/01/2026 |
| 125 |  PrimeXBT |
UNI/USDT | $4.89 | $1,400,116 | 18:03:16 24/01/2026 |
| 126 | Bybit |
UNI/USDT | $4.88 | $1,395,001 | 17:54:08 24/01/2026 |
| 127 |  VOOX Exchange |
UNI/USDT | $4.88 | $1,357,642 | 18:00:18 24/01/2026 |
| 128 | YEX |
UNI/USDT | $4.89 | $1,308,707 | 18:03:10 24/01/2026 |
| 129 |  Bibox |
UNI/USDT | $7.52 | $1,245,961 | 18:03:11 24/01/2026 |
| 130 | OrangeX |
UNI/USDT | $4.88 | $1,206,699 | 17:57:13 24/01/2026 |
| 131 | WhiteBIT |
UNI/TRY | $4.90 | $1,204,545 | 17:54:11 24/01/2026 |
| 132 |  BloFin |
UNI/USDT | $4.88 | $1,183,815 | 17:54:23 24/01/2026 |
| 133 | BloFin |
UNI/USDT | $4.89 | $1,136,539 | 18:00:08 24/01/2026 |
| 134 | YEX |
UNI/USD | $4.88 | $1,005,927 | 18:00:16 24/01/2026 |
| 135 | Ourbit |
UNI/USDT | $4.89 | $997,283 | 17:57:09 24/01/2026 |
| 136 | Bitunix |
UNI/USDC | $4.88 | $977,519 | 17:57:15 24/01/2026 |
| 137 |  Pionex |
UNI/USDT | $4.88 | $950,661 | 17:57:16 24/01/2026 |
| 138 | Ju.com |
UNI/USDT | $4.89 | $947,997 | 17:54:08 24/01/2026 |
| 139 | 4E |
UNI/USDT | $4.88 | $938,931 | 17:12:15 24/01/2026 |
| 140 | Biconomy.com |
UNI/USDT | $4.88 | $917,297 | 17:54:11 24/01/2026 |
| 141 | Bibox |
5UNI/USD | $4.88 | $841,560 | 18:03:11 24/01/2026 |
| 142 |  Upbit |
UNI/KRW | $4.99 | $830,832 | 17:56:24 24/01/2026 |
| 143 | AstralX |
UNI/USDT | $4.88 | $830,451 | 18:00:15 24/01/2026 |
| 144 | MEXC |
UNI/USDC | $4.89 | $809,230 | 17:54:11 24/01/2026 |
| 145 | TruBit Pro Exchange |
UNI/USDT | $4.91 | $804,989 | 18:00:11 24/01/2026 |
| 146 | BTCC |
UNI/USDT | $4.89 | $785,701 | 17:57:09 24/01/2026 |
| 147 |  Bitstamp by Robinhood |
UNI/USD | $4.88 | $784,386 | 17:59:53 24/01/2026 |
| 148 |  Pacifica |
UNI/USD | $4.89 | $766,725 | 18:03:15 24/01/2026 |
| 149 | KuCoin |
UNI/USDT | $4.89 | $757,100 | 17:56:23 24/01/2026 |
| 150 |  Azbit |
UNI/USDT | $4.88 | $744,490 | 17:48:16 24/01/2026 |
| 151 | Bitget |
UNI/USDT | $4.88 | $728,284 | 17:54:07 24/01/2026 |
| 152 | Toobit |
UNI/USDT | $4.89 | $720,432 | 17:57:11 24/01/2026 |
| 153 | Millionero |
UNI/USDC | $4.88 | $714,370 | 18:00:12 24/01/2026 |
| 154 |  BingX |
UNI/USDT | $4.89 | $706,585 | 17:54:08 24/01/2026 |
| 155 | Binance |
UNI/USDC | $4.89 | $694,944 | 17:56:42 24/01/2026 |
| 156 | Zedxion Exchange |
UNI/USDT | $4.89 | $690,339 | 18:03:09 24/01/2026 |
| 157 | Koinbay |
UNI/USDT | $4.89 | $689,673 | 17:54:08 24/01/2026 |
| 158 | CZR Exchange |
UNI/USDT | $4.89 | $687,942 | 18:03:11 24/01/2026 |
| 159 | OKX |
UNI/USD | $4.88 | $684,814 | 17:55:54 24/01/2026 |
| 160 |  Antarctic |
UNI/USDT | $4.89 | $678,186 | 18:03:19 24/01/2026 |
| 161 | HTX |
UNI/USDT | $4.88 | $656,317 | 17:54:22 24/01/2026 |
| 162 | CRMClick |
UNI/USDT | $4.88 | $656,302 | 17:57:15 24/01/2026 |
| 163 | YEX |
UNI/USDC | $4.88 | $637,638 | 18:00:16 24/01/2026 |
| 164 |  BitKan |
UNI/USDT | $4.88 | $619,508 | 18:03:08 24/01/2026 |
| 165 |  CriptoSwaps |
UNI/USDT | $4.88 | $609,425 | 18:00:15 24/01/2026 |
| 166 |  AIA Exchange |
UNI/USDT | $4.89 | $600,887 | 18:03:11 24/01/2026 |
| 167 | Phemex |
UNI/USDT | $4.89 | $588,799 | 17:57:10 24/01/2026 |
| 168 | MEXC |
UNI/ETH | $4.88 | $578,671 | 17:54:11 24/01/2026 |
| 169 |  Aster |
UNI/USDT | $4.88 | $557,889 | 17:54:15 24/01/2026 |
| 170 | Zoomex |
UNI/USDT | $4.89 | $556,879 | 17:57:08 24/01/2026 |
| 171 |  Globe Derivative Exchange |
UNI/USD | $4.89 | $547,765 | 18:03:17 24/01/2026 |
| 172 | Bitunix |
UNI/USDT | $4.89 | $516,513 | 17:57:09 24/01/2026 |
| 173 |  Backpack Exchange |
UNI/USDC | $4.88 | $514,755 | 17:57:16 24/01/2026 |
| 174 |  Paribu |
UNI/TRY | $4.91 | $499,576 | 18:01:53 24/01/2026 |
| 175 |  Fastex |
UNI/USDT | $4.89 | $498,898 | 17:54:07 24/01/2026 |
| 176 | Fastex |
UNI/USDC | $4.88 | $498,325 | 17:54:07 24/01/2026 |
| 177 | Bitcastle |
UNI/USDT | $4.88 | $463,039 | 18:00:11 24/01/2026 |
| 178 |  BYDFi |
UNI/USDT | $4.89 | $458,173 | 17:54:08 24/01/2026 |
| 179 | Biconomy.com |
UNI/USDC | $4.88 | $455,566 | 17:54:11 24/01/2026 |
| 180 |  CoinCatch |
UNI/USDT | $4.89 | $455,361 | 17:45:16 20/01/2026 |
| 181 |  Lighter |
UNI/USDC | $4.88 | $449,663 | 18:00:15 24/01/2026 |
| 182 | NovaEx |
UNI/USD | $4.89 | $449,288 | 18:03:16 24/01/2026 |
| 183 |  SunX |
UNI/USDT | $4.89 | $448,654 | 18:03:15 24/01/2026 |
| 184 | VOOX Exchange |
UNI/USDT | $4.88 | $447,839 | 18:00:08 24/01/2026 |
| 185 | WhiteBIT |
UNI/USDC | $4.89 | $445,449 | 17:54:11 24/01/2026 |
| 186 |  ZKE |
UNI/USDT | $4.88 | $412,504 | 18:00:11 24/01/2026 |
| 187 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,957.30 | $404,235 | 15:56:35 24/01/2026 |
| 188 | KCEX |
UNI/USDT | $4.89 | $399,467 | 17:57:07 24/01/2026 |
| 189 |  UEEx |
UNI/USDT | $4.88 | $392,833 | 18:00:12 24/01/2026 |
| 190 |  FMFW.io |
UNI/USDT | $4.89 | $391,056 | 18:00:14 24/01/2026 |
| 191 |  HitBTC |
UNI/USDT | $4.89 | $391,051 | 18:00:07 24/01/2026 |
| 192 | EasiCoin |
UNI/USDT | $4.89 | $386,209 | 18:03:07 24/01/2026 |
| 193 | Aivora Exchange |
UNI/USDT | $4.89 | $364,373 | 18:03:09 24/01/2026 |
| 194 | BitbabyExchange |
UNI/USDT | $4.89 | $361,450 | 18:03:10 24/01/2026 |
| 195 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $4.90 | $348,287 | 15:52:11 24/01/2026 |
| 196 |  All InX |
UNI/USDT | $4.88 | $346,811 | 18:00:08 24/01/2026 |
| 197 |  ICRYPEX |
UNI/USDT | $4.90 | $325,315 | 18:00:07 24/01/2026 |
| 198 |  Bitcoiva |
UNI/USDT | $4.89 | $323,638 | 18:03:10 24/01/2026 |
| 199 | BitbabyExchange |
UNI/USDC | $4.88 | $308,419 | 18:03:16 24/01/2026 |
| 200 |  BiFinance |
UNI/USDT | $4.89 | $307,143 | 17:54:14 24/01/2026 |
| 201 |  Coinflare |
UNI/USDT | $4.88 | $301,375 | 18:00:15 24/01/2026 |
| 202 |  Bithumb |
UNI/KRW | $4.98 | $300,812 | 17:59:54 24/01/2026 |
| 203 |  GroveX |
UNI/USDT | $4.88 | $295,935 | 18:00:09 24/01/2026 |
| 204 |  Delta Exchange |
UNI/USDT | $4.89 | $286,868 | 18:03:16 24/01/2026 |
| 205 | BYDFi |
UNI/USDT | $4.88 | $286,731 | 18:00:17 24/01/2026 |
| 206 | Zedcex Exchange |
UNI/USDT | $4.89 | $270,326 | 17:51:10 24/01/2026 |
| 207 |  LeveX |
UNI/USDT | $4.89 | $266,912 | 18:03:15 24/01/2026 |
| 208 | Paribu |
UNI/USDT | $4.92 | $265,090 | 18:01:53 24/01/2026 |
| 209 | WEEX |
UNI/USDC | $4.89 | $256,559 | 17:57:08 24/01/2026 |
| 210 |  Bitazza |
UNI/USDT | $4.87 | $239,909 | 18:03:11 24/01/2026 |
| 211 |  Bullish |
UNI/USDC | $4.89 | $232,491 | 18:00:11 24/01/2026 |
| 212 |  Cryptomus |
UNI/USDT | $4.89 | $231,018 | 18:03:10 24/01/2026 |
| 213 | Tebbit |
UNI/USDT | $4.89 | $229,535 | 18:03:16 24/01/2026 |
| 214 |  CrypFine |
UNI/USDT | $4.89 | $223,860 | 18:03:07 24/01/2026 |
| 215 |  PointPay |
UNI/USDT | $4.89 | $204,798 | 17:57:08 24/01/2026 |
| 216 | BitTap |
UNI/USDT | $4.89 | $202,245 | 18:03:11 24/01/2026 |
| 217 |  EXMO.ME |
UNI/USDT | $4.89 | $197,815 | 17:57:07 24/01/2026 |
| 218 |  EXMO |
UNI/USDT | $4.88 | $197,149 | 18:00:11 24/01/2026 |
| 219 |  Kraken |
UNI/USD | $4.89 | $195,843 | 17:59:54 24/01/2026 |
| 220 |  Tokpie |
UNI/ETH | $4.89 | $191,422 | 18:03:08 24/01/2026 |
| 221 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.90 | $184,113 | 17:12:59 24/01/2026 |
| 222 |  Dex-Trade |
UNI/USDT | $4.89 | $183,157 | 17:57:09 24/01/2026 |
| 223 |  Coinstore |
UNI/USDT | $4.87 | $178,416 | 17:42:07 24/01/2026 |
| 224 |  Bitvavo |
UNI/EUR | $4.88 | $177,455 | 17:57:13 24/01/2026 |
| 225 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $890.56 | $177,080 | 17:39:33 24/01/2026 |
| 226 | Pionex |
UNI/ETH | $4.88 | $176,511 | 17:57:16 24/01/2026 |
| 227 | Deepcoin |
UNI/USDT | $4.89 | $174,883 | 17:57:10 24/01/2026 |
| 228 |  TGEX |
UNI/USDT | $4.88 | $166,767 | 17:57:19 24/01/2026 |
| 229 | Phemex |
UNI/USDC | $4.88 | $166,381 | 17:57:16 24/01/2026 |
| 230 | Gate |
UNI/USDT | $4.88 | $152,184 | 17:54:50 24/01/2026 |
| 231 | Cofinex |
UNI/USD | $4.88 | $147,121 | 18:03:15 24/01/2026 |
| 232 |  Nonkyc.io Exchange |
UNI/USDT | $4.89 | $146,390 | 17:57:14 24/01/2026 |
| 233 |  Coinbase International Exchange |
UNI/USDC | $4.88 | $146,248 | 18:03:16 24/01/2026 |
| 234 |  BlueBit |
UNI/USDT | $4.89 | $141,178 | 18:03:08 24/01/2026 |
| 235 | Ring Exchange (Ethereum) |
WBTC/UNI | $89,334.08 | $134,295 | 15:52:11 24/01/2026 |
| 236 |  Extended |
UNI/USD | $4.89 | $131,009 | 18:03:16 24/01/2026 |
| 237 |  SecondBTC |
UNI/USDT | $4.89 | $130,128 | 18:00:10 24/01/2026 |
| 238 | Ring Exchange (Ethereum) |
CBBTC/UNI | $89,549.96 | $118,296 | 15:52:11 24/01/2026 |
| 239 | MEXC |
UNI/USDC | $4.88 | $118,042 | 17:54:16 24/01/2026 |
| 240 |  Paradex |
UNI/USD | $4.88 | $112,647 | 18:03:15 24/01/2026 |
| 241 |  BigONE |
UNI/USDT | $4.88 | $111,752 | 17:57:08 24/01/2026 |
| 242 |  Nivex |
UNI/USDT | $4.89 | $111,603 | 18:03:17 24/01/2026 |
| 243 |  Uniswap v4 (Ethereum) |
UNI/USDC | $4.90 | $106,976 | 17:28:11 24/01/2026 |
| 244 |  BitDelta |
UNI/USDT | $4.88 | $105,311 | 18:00:07 24/01/2026 |
| 245 | BITmarkets |
UNI/USDC | $4.89 | $102,757 | 18:00:08 24/01/2026 |
| 246 |  Bitkub |
UNI/THB | $6.10 | $100,083 | 17:57:08 24/01/2026 |
| 247 | B2Z Exchange |
UNI/USDC | $4.89 | $99,822.63 | 18:03:11 24/01/2026 |
| 248 |  Coincall |
UNI/USD | $4.89 | $97,684.64 | 18:03:15 24/01/2026 |
| 249 | Nivex |
UNI/USDT | $4.89 | $92,827.74 | 18:03:07 24/01/2026 |
| 250 | Binance |
UNI/TRY | $4.89 | $87,290.66 | 17:56:54 24/01/2026 |
| 251 | Bitstamp by Robinhood |
UNI/EUR | $4.89 | $85,825.56 | 17:59:53 24/01/2026 |
| 252 | Gate |
UNI/USDC | $4.89 | $77,624.04 | 17:56:54 24/01/2026 |
| 253 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $4.90 | $77,522.96 | 16:54:47 24/01/2026 |
| 254 |  Bit2Me |
UNI/USDC | $4.88 | $76,461.36 | 18:00:11 24/01/2026 |
| 255 |  Koinpark |
UNI/INR | $5.01 | $74,952.25 | 17:57:09 24/01/2026 |
| 256 | Koinpark |
UNI/USDT | $4.89 | $73,727.48 | 17:57:09 24/01/2026 |
| 257 | BYDFi |
UNI/USDC | $4.89 | $71,591.73 | 17:54:08 24/01/2026 |
| 258 | XT.COM |
UNI/USDC | $4.89 | $69,497.58 | 17:57:10 24/01/2026 |
| 259 | Binance |
UNI/BTC | $4.89 | $68,775.30 | 17:56:42 24/01/2026 |
| 260 | BingX |
UNI/USDC | $4.89 | $68,125.84 | 17:54:08 24/01/2026 |
| 261 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.88 | $68,122.85 | 17:58:11 24/01/2026 |
| 262 |  CoinEx |
UNI/USDT | $4.89 | $65,558.97 | 17:59:23 24/01/2026 |
| 263 | Binance |
UNI/ETH | $4.89 | $65,516.23 | 17:56:54 24/01/2026 |
| 264 | BYDFi |
UNI/USD | $4.88 | $65,231.76 | 18:00:17 24/01/2026 |
| 265 | HitBTC |
UNI/USDT | $4.88 | $59,893.05 | 18:00:15 24/01/2026 |
| 266 |  Gleec BTC |
UNI/USDT | $4.88 | $59,892.33 | 18:03:15 24/01/2026 |
| 267 |  Mandala Exchange |
UNI/USDT | $4.88 | $59,891.36 | 18:03:23 24/01/2026 |
| 268 |  XBO.com |
UNI/USDT | $4.88 | $59,279.18 | 18:03:10 24/01/2026 |
| 269 |  ONUS Pro |
UNI/USDT | $4.88 | $56,761.73 | 18:00:16 24/01/2026 |
| 270 | Cofinex |
UNI/USDT | $4.89 | $56,431.02 | 18:03:09 24/01/2026 |
| 271 | XBO.com |
UNI/EUR | $4.90 | $54,236.29 | 18:03:10 24/01/2026 |
| 272 | XBO.com |
UNI/USDC | $4.89 | $53,973.89 | 18:03:10 24/01/2026 |
| 273 |  Ripio |
UNI/USDC | $4.89 | $52,914.10 | 18:00:07 24/01/2026 |
| 274 |  Binance TR |
UNI/TRY | $4.89 | $51,085.01 | 17:57:09 24/01/2026 |
| 275 |  BtcTurk | Kripto |
UNI/USDT | $4.88 | $50,474.33 | 17:59:53 24/01/2026 |
| 276 | Cofinex |
UNI/USDC | $4.88 | $50,432.10 | 18:03:09 24/01/2026 |
| 277 | ONUS Pro |
UNI/VNDC | $4.89 | $50,060.83 | 18:00:16 24/01/2026 |
| 278 | XBO.com |
UNI/USD | $4.89 | $48,714.51 | 18:03:10 24/01/2026 |
| 279 |  Niza.io |
UNI/USD | $4.89 | $48,695.85 | 17:54:11 24/01/2026 |
| 280 |  CoinCola |
UNI/USDT | $4.89 | $48,658.45 | 18:03:07 24/01/2026 |
| 281 | Kraken |
UNI/EUR | $4.89 | $46,166.18 | 17:59:54 24/01/2026 |
| 282 | Bitget |
UNI/USDC | $4.88 | $45,936.40 | 17:54:07 24/01/2026 |
| 283 |  dYdX v4 |
UNI/USD | $4.88 | $45,820.87 | 18:04:18 24/01/2026 |
| 284 | Bit2Me |
UNI/EUR | $4.89 | $45,282.02 | 18:00:11 24/01/2026 |
| 285 |  Coins.ph |
UNI/PHP | $4.91 | $45,261.09 | 17:54:07 24/01/2026 |
| 286 | BitbabyExchange |
UNI/USDC | $4.89 | $44,644.60 | 18:03:10 24/01/2026 |
| 287 | Nonkyc.io Exchange |
UNI/USDC | $4.89 | $42,935.63 | 17:57:14 24/01/2026 |
| 288 | Coinbase Exchange |
UNI/EUR | $4.89 | $38,651.89 | 17:56:59 24/01/2026 |
| 289 | Uniswap v4 (Ethereum) |
UNI/USDT | $4.90 | $37,475.68 | 15:52:11 24/01/2026 |
| 290 |  Uniswap v2 |
UNI/WETH | $4.90 | $34,893.38 | 15:52:59 24/01/2026 |
| 291 |  Dzengi.com |
UNI/USD | $4.87 | $34,866.42 | 18:03:10 24/01/2026 |
| 292 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,956.78 | $32,976.42 | 17:01:23 24/01/2026 |
| 293 |  Bitrue |
UNI/USDC | $4.89 | $30,777.16 | 17:57:09 24/01/2026 |
| 294 | Coinbase Exchange |
UNI/GBP | $4.88 | $29,883.35 | 17:56:59 24/01/2026 |
| 295 | LeveX |
UNI/USDT | $4.89 | $28,566.98 | 18:03:07 24/01/2026 |
| 296 |  HyperPay Futures |
UNI/USDT | $4.89 | $27,497.02 | 18:03:18 24/01/2026 |
| 297 | SunX |
UNI/USDT | $4.89 | $27,270.25 | 18:03:17 24/01/2026 |
| 298 |  Kanga Exchange |
UNI/USDT | $4.89 | $27,045.53 | 18:03:07 24/01/2026 |
| 299 |  Bitfinex |
UNI/USD | $4.89 | $26,742.79 | 17:59:26 24/01/2026 |
| 300 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.92 | $26,737.79 | 13:43:35 24/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:06:09 24/01/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,750,016 với tỷ giá $4.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.