Uniswap UNI
Xếp hạng #33
19:54:00 13/08/2026
Giá Uniswap (UNI)
$3.49 -1.55%
0.00005487 BTC
90,288 VND
Thấp: $3.48
Cao: $3.61
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.52 | $1,457,054,060 | 19:00:09 13/08/2026 |
| 2 |  Ulink |
UNI/USDT | $3.52 | $1,456,988,540 | 19:00:07 13/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.52 | $253,076,776 | 18:57:16 13/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.52 | $210,819,918 | 19:00:16 13/08/2026 |
| 5 |  KTX |
UNI/USDT | $3.52 | $210,015,948 | 19:00:16 13/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.52 | $59,129,705 | 18:54:16 13/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.52 | $45,784,521 | 18:57:15 13/08/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.52 | $40,312,340 | 19:00:15 13/08/2026 |
| 9 |  WEEX |
UNI/USDT | $3.52 | $36,617,676 | 18:57:17 13/08/2026 |
| 10 |  Blockfinex |
UNI/USDT | $3.52 | $35,576,710 | 19:00:15 13/08/2026 |
| 11 |  WHXEX |
UNI/USDT | $3.52 | $35,576,710 | 19:00:16 13/08/2026 |
| 12 |  idax exchange |
UNI/USDT | $3.52 | $35,576,710 | 19:00:17 13/08/2026 |
| 13 |  Koinbay |
UNI/USDT | $3.53 | $35,395,289 | 18:57:15 13/08/2026 |
| 14 |  FameEX |
UNI/USDT | $3.52 | $29,164,503 | 18:57:18 13/08/2026 |
| 15 | CEEX exchange |
UNI/USDT | $3.53 | $28,803,070 | 19:00:09 13/08/2026 |
| 16 |  Echobit |
UNI/USDT | $3.52 | $25,953,944 | 18:57:16 13/08/2026 |
| 17 |  IBIT Global |
UNI/USDT | $3.52 | $25,792,685 | 19:00:17 13/08/2026 |
| 18 |  BVOX |
UNI/USDT | $3.52 | $25,670,552 | 18:57:09 13/08/2026 |
| 19 |  WhiteBIT |
UNI/USDT | $3.53 | $24,210,531 | 18:57:15 13/08/2026 |
| 20 |  Websea |
UNI/USDT | $3.53 | $23,958,025 | 18:54:53 13/08/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.53 | $23,941,608 | 18:57:15 13/08/2026 |
| 22 |  AstralX |
UNI/USDT | $3.52 | $23,625,457 | 19:00:17 13/08/2026 |
| 23 |  Deepcoin |
UNI/USDT | $3.52 | $23,579,244 | 18:57:15 13/08/2026 |
| 24 |  CoinW |
UNI/USDT | $3.52 | $23,545,288 | 18:57:17 13/08/2026 |
| 25 |  KuCoin |
UNI/USDT | $3.53 | $23,282,427 | 18:56:53 13/08/2026 |
| 26 | BVOX |
UNI/USDT | $3.52 | $19,612,944 | 18:57:15 13/08/2026 |
| 27 |  BiKing |
UNI/USDT | $3.52 | $17,549,335 | 18:57:16 13/08/2026 |
| 28 |  Ourbit |
UNI/USDT | $3.52 | $17,484,403 | 18:57:17 13/08/2026 |
| 29 |  Bybit |
UNI/USDT | $3.52 | $17,388,325 | 18:54:16 13/08/2026 |
| 30 |  Batonex |
UNI/USDT | $3.52 | $17,344,952 | 19:00:15 13/08/2026 |
| 31 |  Hibt |
UNI/USDT | $3.53 | $17,338,099 | 18:51:18 13/08/2026 |
| 32 |  BingX |
UNI/USDT | $3.52 | $16,195,321 | 18:57:16 13/08/2026 |
| 33 |  CoinP |
UNI/USDT | $3.52 | $15,973,839 | 19:00:08 13/08/2026 |
| 34 |  Toobit |
UNI/USDT | $3.52 | $15,702,151 | 18:57:18 13/08/2026 |
| 35 |  MEXC |
UNI/USDT | $3.52 | $15,526,076 | 18:57:16 13/08/2026 |
| 36 |  Ekbit |
UNI/USDT | $3.52 | $15,244,202 | 16:06:15 12/08/2026 |
| 37 |  Biconomy.com |
UNI/USDT | $3.52 | $12,320,894 | 18:57:15 13/08/2026 |
| 38 | Binance |
UNI/USDT | $3.53 | $12,274,351 | 18:56:54 13/08/2026 |
| 39 | BiKing |
UNI/USDT | $3.53 | $10,616,826 | 18:57:11 13/08/2026 |
| 40 | Websea |
UNI/USDT | $3.52 | $10,389,084 | 18:57:18 13/08/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $3.52 | $10,352,288 | 19:00:17 13/08/2026 |
| 42 | AstralX |
UNI/USDT | $3.52 | $10,014,325 | 19:00:15 13/08/2026 |
| 43 | CoinUp.io |
UNI/USDT | $3.53 | $9,923,790 | 18:57:09 13/08/2026 |
| 44 |  Bitbase |
UNI/USDT | $3.52 | $9,823,110 | 18:57:17 13/08/2026 |
| 45 |  BTSE |
UNI/USDT | $3.52 | $9,331,753 | 18:57:15 13/08/2026 |
| 46 |  ASTX |
UNI/USDT | $3.52 | $9,151,449 | 19:00:16 13/08/2026 |
| 47 |  B2Z Exchange |
UNI/USD | $3.52 | $9,105,880 | 19:00:15 13/08/2026 |
| 48 |  BITmarkets |
UNI/USDT | $3.52 | $9,101,688 | 19:00:15 13/08/2026 |
| 49 |  CrypFine |
UNI/USDT | $3.52 | $8,390,442 | 18:57:15 13/08/2026 |
| 50 |  YEX |
UNI/USDT | $3.52 | $8,077,615 | 18:57:16 13/08/2026 |
| 51 |  BitMart |
UNI/USDT | $3.52 | $8,018,537 | 19:00:15 13/08/2026 |
| 52 |  LBank |
UNI/USDT | $3.52 | $7,249,896 | 18:57:16 13/08/2026 |
| 53 |  WOO X Pro |
UNI/USDT | $3.52 | $7,203,639 | 19:00:15 13/08/2026 |
| 54 |  Cryptomus |
UNI/USDT | $3.53 | $7,152,070 | 18:57:08 13/08/2026 |
| 55 |  Venus |
UNI/vUNI | $3.53 | $6,896,468 | 18:57:10 13/08/2026 |
| 56 |  Bitget |
UNI/USDT | $3.53 | $6,876,278 | 18:54:16 13/08/2026 |
| 57 |  Cofinex |
UNI/USDT | $3.52 | $6,799,222 | 19:00:15 13/08/2026 |
| 58 |  SuperEx |
UNI/USDT | $3.52 | $6,695,076 | 18:57:10 13/08/2026 |
| 59 | BingX |
UNI/USDC | $3.53 | $6,503,846 | 18:57:16 13/08/2026 |
| 60 |  Poloniex |
UNI/USDT | $3.50 | $6,250,103 | 18:56:23 13/08/2026 |
| 61 | CoinP |
UNI/USDT | $3.52 | $6,206,036 | 19:00:15 13/08/2026 |
| 62 |  BTCC |
UNI/USDT | $3.53 | $6,147,630 | 18:57:10 13/08/2026 |
| 63 |  4E |
UNI/USDT | $3.52 | $6,069,595 | 19:00:07 13/08/2026 |
| 64 | KuCoin |
UNI/USDT | $3.53 | $5,975,948 | 18:54:19 13/08/2026 |
| 65 |  CoinMy |
UNI/USDT | $3.52 | $5,952,459 | 19:00:16 13/08/2026 |
| 66 |  Hotcoin |
UNI/USDT | $3.52 | $5,919,481 | 18:57:18 13/08/2026 |
| 67 |  Hyperliquid |
UNI/USDC | $3.53 | $5,861,526 | 18:57:26 13/08/2026 |
| 68 |  DigiFinex |
UNI/USDT | $3.52 | $5,676,100 | 19:00:17 13/08/2026 |
| 69 | LBank |
UNI/USDT | $3.53 | $5,528,483 | 18:57:10 13/08/2026 |
| 70 |  Zoomex |
UNI/USDT | $3.52 | $5,221,879 | 18:57:15 13/08/2026 |
| 71 |  BitGW Exchange |
UNI/USDT | $3.52 | $5,167,084 | 19:00:07 13/08/2026 |
| 72 |  Azbit |
UNI/USDT | $3.53 | $5,026,665 | 18:54:10 13/08/2026 |
| 73 |  Bitunix |
UNI/USDT | $3.53 | $4,921,808 | 18:51:16 13/08/2026 |
| 74 |  XT.COM |
UNI/USDT | $3.53 | $4,880,214 | 18:57:08 13/08/2026 |
| 75 |  Pionex |
UNI/ETH | $3.53 | $4,814,541 | 18:57:16 13/08/2026 |
| 76 |  OKX |
UNI/USDT | $3.53 | $4,794,185 | 18:56:24 13/08/2026 |
| 77 |  Gems Trade |
UNI/USDT | $3.52 | $4,787,554 | 19:00:10 13/08/2026 |
| 78 |  BiFinance |
UNI/USDT | $3.53 | $4,760,206 | 18:57:11 13/08/2026 |
| 79 | CoinMy |
UNI/USDT | $3.52 | $4,704,480 | 19:00:09 13/08/2026 |
| 80 |  Gate |
UNI/USDT | $3.53 | $4,691,657 | 18:54:19 13/08/2026 |
| 81 |  BlockFin |
UNI/USDT | $3.52 | $4,658,854 | 19:00:15 13/08/2026 |
| 82 | Binance |
UNI/USDC | $3.52 | $4,529,418 | 18:54:16 13/08/2026 |
| 83 |  KCEX |
UNI/USDT | $3.52 | $4,520,262 | 18:57:15 13/08/2026 |
| 84 |  BitradeX |
UNI/USDT | $3.52 | $4,369,869 | 18:57:15 13/08/2026 |
| 85 | WEEX |
UNI/USDT | $3.53 | $4,054,563 | 18:57:09 13/08/2026 |
| 86 |  Coinbase Exchange |
UNI/USD | $3.53 | $3,991,771 | 18:56:59 13/08/2026 |
| 87 |  AlphaX |
UNI/USDT | $3.52 | $3,861,605 | 19:00:17 13/08/2026 |
| 88 | DigiFinex |
UNI/USDT | $3.53 | $3,670,909 | 18:54:11 13/08/2026 |
| 89 |  OneEx |
UNI/USDT | $3.52 | $3,520,520 | 19:00:07 13/08/2026 |
| 90 | WhiteBIT |
UNI/USDT | $3.53 | $3,498,274 | 18:57:08 13/08/2026 |
| 91 |  BitDelta |
UNI/USDT | $3.53 | $3,480,420 | 18:57:08 13/08/2026 |
| 92 |  YUBIT |
UNI/USDT | $3.52 | $3,420,759 | 18:57:15 13/08/2026 |
| 93 | Gate |
UNI/USDT | $3.53 | $3,362,369 | 18:56:54 13/08/2026 |
| 94 | Hotcoin |
UNI/USDT | $3.53 | $3,355,440 | 18:57:18 13/08/2026 |
| 95 | Ourbit |
UNI/USDT | $3.53 | $3,315,696 | 18:57:08 13/08/2026 |
| 96 |  EasiCoin |
UNI/USDT | $3.52 | $3,155,376 | 19:00:16 13/08/2026 |
| 97 | YUBIT |
UNI/USDT | $3.52 | $3,135,022 | 18:57:10 13/08/2026 |
| 98 |  Bitbaby |
UNI/USDT | $3.52 | $3,133,154 | 19:00:16 13/08/2026 |
| 99 | OrangeX |
UNI/USDT | $3.53 | $3,127,271 | 18:57:08 13/08/2026 |
| 100 | BlockFin |
UNI/USDT | $3.52 | $2,974,133 | 19:00:11 13/08/2026 |
| 101 |  UZX |
UNI/USDT | $3.53 | $2,807,031 | 18:57:17 13/08/2026 |
| 102 | Toobit |
UNI/USDT | $3.53 | $2,606,492 | 18:57:08 13/08/2026 |
| 103 | Tapbit |
UNI/USDT | $3.53 | $2,541,448 | 18:57:10 13/08/2026 |
| 104 | Biconomy.com |
UNI/USDT | $3.53 | $2,490,856 | 18:57:10 13/08/2026 |
| 105 |  Phemex |
UNI/USDT | $3.52 | $2,434,061 | 18:57:16 13/08/2026 |
| 106 |  Grvt |
UNI/USDT | $3.59 | $2,264,249 | 16:36:16 13/08/2026 |
| 107 | CoinW |
UNI/USDT | $3.53 | $2,214,399 | 18:57:10 13/08/2026 |
| 108 |  Coinbase International Exchange |
UNI/USDC | $3.54 | $2,201,198 | 19:00:15 13/08/2026 |
| 109 |  BitTap |
UNI/USDT | $3.52 | $2,076,125 | 19:00:16 13/08/2026 |
| 110 | CrypFine |
UNI/USDT | $3.53 | $1,876,166 | 18:57:09 13/08/2026 |
| 111 | Bybit |
UNI/USDT | $3.53 | $1,822,936 | 18:54:12 13/08/2026 |
| 112 |  BloFin |
UNI/USDT | $3.53 | $1,788,497 | 18:57:09 13/08/2026 |
| 113 | YEX |
UNI/USDT | $3.52 | $1,775,253 | 19:00:08 13/08/2026 |
| 114 |  Lighter |
UNI/USDC | $3.53 | $1,595,493 | 18:57:15 13/08/2026 |
| 115 | Echobit |
UNI/USDT | $3.53 | $1,582,450 | 18:57:09 13/08/2026 |
| 116 | Binance |
UNI/USD | $3.53 | $1,581,608 | 18:54:50 13/08/2026 |
| 117 |  x.me Exchange |
UNI/USDT | $3.52 | $1,518,982 | 18:57:18 13/08/2026 |
| 118 |  Bitcastle |
UNI/USDT | $3.52 | $1,494,215 | 19:00:19 13/08/2026 |
| 119 | Hibt |
UNI/USDT | $3.54 | $1,454,126 | 18:51:14 13/08/2026 |
| 120 | BloFin |
UNI/USDT | $3.53 | $1,417,900 | 18:54:16 13/08/2026 |
| 121 | IBIT Global |
UNI/USDT | $3.52 | $1,413,293 | 19:00:11 13/08/2026 |
| 122 | Bitget |
UNI/USDT | $3.53 | $1,382,018 | 18:55:05 13/08/2026 |
| 123 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,877.41 | $1,355,084 | 19:01:59 13/08/2026 |
| 124 |  Upbit |
UNI/KRW | $3.51 | $1,341,057 | 18:56:53 13/08/2026 |
| 125 | B2Z Exchange |
UNI/USDT | $3.52 | $1,237,743 | 19:00:07 13/08/2026 |
| 126 | BITmarkets |
UNI/USDT | $3.52 | $1,237,643 | 19:00:07 13/08/2026 |
| 127 | BTSE |
UNI/USDT | $3.52 | $1,232,944 | 18:57:09 13/08/2026 |
| 128 |  AllinX |
UNI/USDT | $3.52 | $1,206,582 | 19:00:09 13/08/2026 |
| 129 | ASTX |
UNI/USDT | $3.52 | $1,195,251 | 19:00:10 13/08/2026 |
| 130 | B2Z Exchange |
UNI/USD | $3.52 | $1,165,665 | 19:00:07 13/08/2026 |
| 131 | BITmarkets |
UNI/USD | $3.53 | $1,165,200 | 19:00:07 13/08/2026 |
| 132 |  Bitstamp by Robinhood |
UNI/USD | $3.53 | $1,155,901 | 18:59:23 13/08/2026 |
| 133 | KTX |
UNI/USDT | $3.52 | $1,146,753 | 19:00:08 13/08/2026 |
| 134 |  Kraken |
UNI/USD | $3.53 | $1,050,466 | 18:59:54 13/08/2026 |
| 135 |  OneBullEx |
UNI/USDT | $2.49 | $977,862 | 19:00:08 13/08/2026 |
| 136 | Pionex |
UNI/USDT | $3.52 | $975,885 | 18:57:16 13/08/2026 |
| 137 | 4E |
UNI/USDT | $3.52 | $965,152 | 19:00:15 13/08/2026 |
| 138 |  CoinChief |
UNI/USDT | $3.53 | $907,155 | 18:57:09 13/08/2026 |
| 139 | WHXEX |
UNI/USDT | $3.52 | $899,986 | 19:00:10 13/08/2026 |
| 140 | Blockfinex |
UNI/USDT | $3.52 | $899,957 | 19:00:07 13/08/2026 |
| 141 | idax exchange |
UNI/USDT | $3.52 | $899,957 | 19:00:10 13/08/2026 |
| 142 | Koinbay |
UNI/USDT | $3.53 | $898,560 | 18:57:11 13/08/2026 |
| 143 | Binance |
UNI/USDC | $3.53 | $885,377 | 18:56:42 13/08/2026 |
| 144 | YEX |
UNI/USD | $3.52 | $864,240 | 18:57:16 13/08/2026 |
| 145 |  Pacifica |
UNI/USD | $3.52 | $834,905 | 19:03:15 13/08/2026 |
| 146 |  EdgeX |
UNI/USDC | $3.52 | $828,164 | 19:03:15 13/08/2026 |
| 147 |  Bitvavo |
UNI/EUR | $3.53 | $811,382 | 18:57:10 13/08/2026 |
| 148 | TruBit Pro Exchange |
UNI/USDT | $3.52 | $787,153 | 19:00:12 13/08/2026 |
| 149 |  GroveX |
UNI/USDT | $3.53 | $785,888 | 19:00:08 13/08/2026 |
| 150 |  Antarctic |
UNI/USDT | $3.52 | $750,083 | 19:03:17 13/08/2026 |
| 151 |  BitKan |
UNI/USDT | $3.53 | $746,171 | 19:00:10 13/08/2026 |
| 152 |  ApeX Omni |
UNI/USDT | $3.52 | $745,094 | 19:03:17 13/08/2026 |
| 153 | Bitcastle |
UNI/USDT | $3.52 | $655,219 | 19:00:11 13/08/2026 |
| 154 | Bitbase |
UNI/USDT | $3.53 | $654,808 | 18:57:08 13/08/2026 |
| 155 | YEX |
UNI/USDC | $3.52 | $623,754 | 18:57:16 13/08/2026 |
| 156 | Phemex |
UNI/USDT | $3.53 | $622,624 | 18:57:09 13/08/2026 |
| 157 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.53 | $606,673 | 18:59:35 13/08/2026 |
| 158 |  FMFW.io |
UNI/USDT | $3.53 | $590,431 | 19:00:12 13/08/2026 |
| 159 |  HitBTC |
UNI/USDT | $3.53 | $590,426 | 19:00:12 13/08/2026 |
| 160 |  AIA Exchange |
UNI/USDT | $3.52 | $589,169 | 19:00:12 13/08/2026 |
| 161 | Zoomex |
UNI/USDT | $3.53 | $546,659 | 18:57:19 13/08/2026 |
| 162 | Bitbaby |
UNI/USDT | $3.52 | $544,385 | 19:00:07 13/08/2026 |
| 163 |  Aster |
UNI/USDT | $3.53 | $541,298 | 18:54:15 13/08/2026 |
| 164 | Toobit |
UNI/USDC | $3.52 | $540,909 | 18:57:18 13/08/2026 |
| 165 |  ZKE |
UNI/USDT | $3.52 | $539,994 | 19:00:12 13/08/2026 |
| 166 | BingX |
UNI/USDT | $3.53 | $504,008 | 18:57:08 13/08/2026 |
| 167 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.53 | $493,787 | 18:59:47 13/08/2026 |
| 168 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,394.53 | $442,715 | 19:01:59 13/08/2026 |
| 169 | Aivora Exchange |
UNI/USDT | $3.61 | $441,854 | 19:00:10 13/08/2026 |
| 170 |  HTX |
UNI/USDT | $3.53 | $441,775 | 18:54:24 13/08/2026 |
| 171 |  Variational |
UNI/USDC | $3.52 | $434,301 | 19:03:16 13/08/2026 |
| 172 | MEXC |
UNI/USDT | $3.53 | $428,461 | 18:54:11 13/08/2026 |
| 173 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.53 | $415,772 | 18:58:47 13/08/2026 |
| 174 |  XXKK |
UNI/USDT | $3.52 | $413,475 | 19:00:08 13/08/2026 |
| 175 |  Extended |
UNI/USD | $3.52 | $384,215 | 19:03:16 13/08/2026 |
| 176 | EasiCoin |
UNI/USDT | $3.52 | $381,220 | 19:00:09 13/08/2026 |
| 177 | HTX |
UNI/USDT | $3.53 | $378,175 | 18:59:24 13/08/2026 |
| 178 |  CRMClick |
UNI/USDT | $3.53 | $374,373 | 19:00:09 13/08/2026 |
| 179 | Bitunix |
UNI/USDT | $3.53 | $368,042 | 18:51:09 13/08/2026 |
| 180 |  Paribu |
UNI/TRY | $3.52 | $360,785 | 18:59:53 13/08/2026 |
| 181 | WhiteBIT |
UNI/USDC | $3.53 | $357,483 | 18:57:08 13/08/2026 |
| 182 | BitTap |
UNI/USDT | $3.52 | $350,380 | 19:00:09 13/08/2026 |
| 183 | WhiteBIT |
UNI/TRY | $3.52 | $346,281 | 18:57:08 13/08/2026 |
| 184 |  Backpack Exchange |
UNI/USDC | $3.53 | $345,175 | 18:57:15 13/08/2026 |
| 185 | Kraken |
UNI/EUR | $3.53 | $341,967 | 18:59:24 13/08/2026 |
| 186 |  CoinEx |
UNI/USDT | $3.54 | $339,130 | 18:57:15 13/08/2026 |
| 187 |  BYDFi |
UNI/USDT | $3.53 | $338,748 | 19:00:15 13/08/2026 |
| 188 |  Bit2Me |
UNI/EUR | $3.53 | $335,575 | 18:57:10 13/08/2026 |
| 189 | Phemex |
UNI/USDC | $3.52 | $332,075 | 18:57:16 13/08/2026 |
| 190 |  Bithumb |
UNI/KRW | $3.49 | $323,273 | 18:59:53 13/08/2026 |
| 191 |  SunX |
UNI/USDT | $3.83 | $317,542 | 19:03:16 13/08/2026 |
| 192 | x.me Exchange |
UNI/USDT | $3.53 | $314,128 | 18:57:11 13/08/2026 |
| 193 | Biconomy.com |
UNI/USDC | $3.53 | $302,344 | 18:57:10 13/08/2026 |
| 194 | Bitbase |
UNI/USDC | $3.52 | $301,415 | 18:57:17 13/08/2026 |
| 195 |  LeveX |
UNI/USDT | $3.52 | $296,126 | 19:00:15 13/08/2026 |
| 196 | Bitbaby |
UNI/USDC | $3.52 | $296,041 | 19:00:16 13/08/2026 |
| 197 |  ICRYPEX |
UNI/USDT | $3.48 | $283,549 | 19:00:10 13/08/2026 |
| 198 |  CoinTR |
UNI/USDT | $3.53 | $273,735 | 18:57:10 13/08/2026 |
| 199 | Binance |
UNI/TRY | $3.52 | $272,617 | 18:56:42 13/08/2026 |
| 200 | OKX |
UNI/EUR | $3.53 | $267,401 | 18:56:54 13/08/2026 |
| 201 |  CriptoSwaps |
UNI/USDT | $3.53 | $266,162 | 19:00:11 13/08/2026 |
| 202 |  Niza.io |
UNI/USD | $3.52 | $263,128 | 19:00:07 13/08/2026 |
| 203 | Bitunix |
UNI/USDC | $3.53 | $242,450 | 18:51:16 13/08/2026 |
| 204 |  Bitazza |
UNI/USDT | $3.52 | $242,369 | 19:00:12 13/08/2026 |
| 205 | B2Z Exchange |
UNI/USDC | $3.52 | $225,955 | 19:00:07 13/08/2026 |
| 206 | BITmarkets |
UNI/USDC | $3.52 | $225,893 | 19:00:07 13/08/2026 |
| 207 | KCEX |
UNI/USDT | $3.53 | $214,056 | 18:57:08 13/08/2026 |
| 208 | Bitbase |
UNI/USDC | $3.53 | $213,994 | 18:57:08 13/08/2026 |
| 209 | WhiteBIT |
UNI/WBT | $3.53 | $212,340 | 18:57:08 13/08/2026 |
| 210 |  SecondBTC |
UNI/USDT | $3.53 | $210,875 | 18:57:10 13/08/2026 |
| 211 |  Gemini |
UNI/GUSD | $3.54 | $210,196 | 18:59:53 13/08/2026 |
| 212 | Gemini |
UNI/USD | $3.54 | $210,196 | 18:59:54 13/08/2026 |
| 213 | Gemini |
UNI/USDC | $3.54 | $210,196 | 18:59:54 13/08/2026 |
| 214 | OKX |
UNI/USDC | $3.54 | $183,589 | 18:56:24 13/08/2026 |
| 215 |  BigONE |
UNI/USDT | $3.53 | $182,286 | 18:45:07 13/08/2026 |
| 216 |  MGBX |
UNI/USDT | $3.53 | $181,387 | 18:57:10 13/08/2026 |
| 217 |  Bullish |
UNI/USDC | $3.53 | $176,930 | 18:57:10 13/08/2026 |
| 218 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,878.15 | $172,940 | 18:59:47 13/08/2026 |
| 219 | Deepcoin |
UNI/USDT | $3.53 | $172,860 | 18:57:08 13/08/2026 |
| 220 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $608.21 | $157,601 | 18:52:19 13/08/2026 |
| 221 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.53 | $149,972 | 18:58:47 13/08/2026 |
| 222 |  AEGET |
UNI/USDT | $3.52 | $149,696 | 19:00:16 13/08/2026 |
| 223 |  Binance TR |
UNI/TRY | $3.52 | $147,940 | 18:57:12 13/08/2026 |
| 224 |  Coinstore |
UNI/USDT | $3.52 | $141,387 | 19:00:07 13/08/2026 |
| 225 |  BtcTurk | Kripto |
UNI/TRY | $3.53 | $140,561 | 18:59:53 13/08/2026 |
| 226 | Cofinex |
UNI/USDC | $3.52 | $137,091 | 19:00:15 13/08/2026 |
| 227 |  Tokpie |
UNI/ETH | $3.57 | $136,714 | 19:00:10 13/08/2026 |
| 228 |  Coincall |
UNI/USD | $3.52 | $119,183 | 19:00:17 13/08/2026 |
| 229 | MEXC |
UNI/USDC | $3.52 | $117,747 | 18:57:16 13/08/2026 |
| 230 | Binance |
UNI/BTC | $3.54 | $115,291 | 18:56:54 13/08/2026 |
| 231 |  Bitfinex |
UNI/USD | $3.53 | $115,135 | 18:59:54 13/08/2026 |
| 232 |  Globe Derivative Exchange |
UNI/USD | $3.52 | $108,133 | 19:00:17 13/08/2026 |
| 233 | Gate |
UNI/USDT | $3.53 | $107,200 | 18:54:50 13/08/2026 |
| 234 | MEXC |
UNI/USD1 | $3.52 | $103,150 | 18:57:16 13/08/2026 |
| 235 |  BlueBit |
UNI/USDT | $3.53 | $99,685.30 | 19:00:09 13/08/2026 |
| 236 | BYDFi |
UNI/USDT | $3.53 | $93,719.61 | 19:00:07 13/08/2026 |
| 237 | XT.COM |
UNI/USDC | $3.53 | $88,414.30 | 18:57:08 13/08/2026 |
| 238 |  Binance TH |
UNI/USDT | $3.53 | $86,615.63 | 18:57:08 13/08/2026 |
| 239 |  CoinLion |
UNI/USD | $3.61 | $86,253.73 | 19:00:12 13/08/2026 |
| 240 | Niza.io |
UNI/EUR | $3.53 | $84,329.53 | 19:00:07 13/08/2026 |
| 241 | CoinTR |
UNI/TRY | $3.52 | $84,110.45 | 18:57:10 13/08/2026 |
| 242 |  PrimeXBT |
UNI/USDT | $3.52 | $83,828.84 | 19:00:16 13/08/2026 |
| 243 |  Uniswap v2 |
UNI/WETH | $3.55 | $77,127.75 | 18:55:35 13/08/2026 |
| 244 | HitBTC |
UNI/USDT | $3.52 | $73,532.22 | 19:00:15 13/08/2026 |
| 245 |  Mandala Exchange |
UNI/USDT | $3.52 | $73,530.64 | 19:00:19 13/08/2026 |
| 246 |  Gleec BTC |
UNI/USDT | $3.53 | $73,522.36 | 19:00:15 13/08/2026 |
| 247 |  CoinCola |
UNI/USDT | $3.52 | $69,342.75 | 19:00:08 13/08/2026 |
| 248 |  TxFlow |
UNI/USDC | $3.53 | $68,150.42 | 18:54:27 13/08/2026 |
| 249 |  Binibit |
UNI/USDT | $3.50 | $65,275.31 | 19:00:09 13/08/2026 |
| 250 | Cofinex |
UNI/USDT | $3.52 | $62,264.12 | 19:00:11 13/08/2026 |
| 251 |  PointPay |
UNI/USDT | $3.53 | $62,079.29 | 18:48:11 13/08/2026 |
| 252 | CoinEx |
UNI/USDT | $3.53 | $61,372.33 | 18:59:53 13/08/2026 |
| 253 |  XBO.com |
UNI/USDT | $3.53 | $60,509.96 | 19:00:07 13/08/2026 |
| 254 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,879.53 | $56,963.92 | 18:59:52 13/08/2026 |
| 255 | BingX |
UNI/USDC | $3.53 | $55,233.24 | 18:57:08 13/08/2026 |
| 256 | MEXC |
UNI/USD1 | $3.53 | $53,884.22 | 18:54:11 13/08/2026 |
| 257 | Bitfinex |
UNI/USDT | $3.53 | $50,618.83 | 18:59:54 13/08/2026 |
| 258 | WEEX |
UNI/USDC | $3.53 | $49,693.70 | 18:57:09 13/08/2026 |
| 259 | BITmarkets |
UNI/IDR | $3.52 | $48,890.34 | 19:00:07 13/08/2026 |
| 260 | Coinbase Exchange |
UNI/EUR | $3.53 | $48,271.42 | 18:56:29 13/08/2026 |
| 261 | BYDFi |
UNI/USDC | $3.52 | $47,370.41 | 19:00:15 13/08/2026 |
| 262 |  MemeMax |
UNI/USDC | $3.52 | $47,237.09 | 19:03:15 13/08/2026 |
| 263 |  Orderly |
UNI/USDC | $3.59 | $47,236.55 | 19:03:16 13/08/2026 |
| 264 | YEX |
UNI/USDC | $3.52 | $44,377.63 | 19:00:08 13/08/2026 |
| 265 |  HashKey Exchange |
UNI/USD | $3.54 | $43,357.49 | 18:57:10 13/08/2026 |
| 266 | Bitstamp by Robinhood |
UNI/EUR | $3.54 | $39,801.86 | 18:59:23 13/08/2026 |
| 267 | Pionex |
UNI/USDT | $3.53 | $39,738.70 | 18:57:09 13/08/2026 |
| 268 |  Coins.ph |
UNI/PHP | $3.52 | $39,653.60 | 19:00:08 13/08/2026 |
| 269 |  Blynex |
UNI/USDT | $3.52 | $37,827.98 | 19:00:09 13/08/2026 |
| 270 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.53 | $36,873.53 | 18:57:59 13/08/2026 |
| 271 | Gate |
UNI/USDC | $3.53 | $36,704.22 | 18:56:24 13/08/2026 |
| 272 |  Picol |
UNI/USDT | $3.52 | $34,896.56 | 19:00:09 13/08/2026 |
| 273 | LeveX |
UNI/USDT | $3.52 | $34,853.01 | 19:00:10 13/08/2026 |
| 274 |  Bitso |
UNI/USD | $3.56 | $34,611.45 | 18:59:53 13/08/2026 |
| 275 |  BitxEX |
UNI/USDT | $3.52 | $34,469.82 | 19:00:15 13/08/2026 |
| 276 |  Bitrue |
UNI/USDC | $3.53 | $33,830.84 | 18:57:10 13/08/2026 |
| 277 | WhiteBIT |
UNI/EUR | $3.53 | $33,506.88 | 18:57:08 13/08/2026 |
| 278 | Bitbaby |
UNI/USDC | $3.52 | $31,751.86 | 19:00:07 13/08/2026 |
| 279 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08295 | $30,662.30 | 18:54:59 13/08/2026 |
| 280 | BtcTurk | Kripto |
UNI/USDT | $3.55 | $30,003.93 | 18:59:53 13/08/2026 |
| 281 |  Bitkub |
UNI/THB | $3.53 | $28,815.18 | 18:57:10 13/08/2026 |
| 282 | Ekbit |
UNI/USDT | $3.52 | $28,338.94 | 15:45:10 12/08/2026 |
| 283 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.44 | $28,074.62 | 18:57:40 13/08/2026 |
| 284 | SunX |
UNI/USDT | $3.52 | $28,006.41 | 19:00:19 13/08/2026 |
| 285 |  Ripio |
UNI/USDC | $3.54 | $27,890.19 | 19:00:08 13/08/2026 |
| 286 |  Nonkyc.io Exchange |
UNI/USDT | $3.53 | $26,969.16 | 19:00:10 13/08/2026 |
| 287 | Bitget |
UNI/USDC | $3.53 | $26,039.34 | 18:55:05 13/08/2026 |
| 288 | MEXC |
UNI/USDC | $3.53 | $25,313.27 | 18:54:11 13/08/2026 |
| 289 |  HyperPay Futures |
UNI/USDT | $3.52 | $25,086.16 | 19:03:17 13/08/2026 |
| 290 | Binance |
UNI/U | $3.53 | $22,919.71 | 18:56:54 13/08/2026 |
| 291 | OKX |
UNI/USD | $3.53 | $21,363.15 | 18:56:54 13/08/2026 |
| 292 |  NexDAX |
UNI/USDT | $3.52 | $21,295.80 | 19:00:10 13/08/2026 |
| 293 |  Crypto.com Exchange |
UNI/USD | $3.54 | $19,656.36 | 18:48:07 13/08/2026 |
| 294 |  O2 Exchange |
UNI/USDC | $3.52 | $19,050.35 | 19:00:08 13/08/2026 |
| 295 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $18,521.57 | 18:34:24 13/08/2026 |
| 296 |  Figure Markets |
UNI/USD | $3.50 | $18,338.74 | 19:00:09 13/08/2026 |
| 297 | Kraken |
UNI/XBT | $3.55 | $17,440.84 | 18:59:54 13/08/2026 |
| 298 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $606.53 | $16,403.24 | 18:39:34 13/08/2026 |
| 299 | Coinbase Exchange |
UNI/GBP | $3.53 | $16,156.24 | 18:56:59 13/08/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.53 | $15,725.54 | 18:25:35 13/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 13/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,457,054,060 với tỷ giá $3.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.