Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.27 | $500,598,200 | 08:00:13 17/08/2026 | |
| 2 | UNI/USDT | $3.27 | $500,598,200 | 08:00:13 17/08/2026 | |
| 3 | UNI/USDT | $3.26 | $204,991,067 | 07:57:17 17/08/2026 | |
| 4 | UNI/USDT | $3.27 | $183,872,133 | 08:00:16 17/08/2026 | |
| 5 | UNI/USDT | $3.27 | $132,017,523 | 08:00:16 17/08/2026 | |
| 6 | UNI/USDT | $3.27 | $34,386,616 | 08:00:16 17/08/2026 | |
| 7 | UNI/USDT | $3.26 | $31,895,890 | 07:54:16 17/08/2026 | |
| 8 | UNI/USDT | $3.26 | $31,740,547 | 07:56:23 17/08/2026 | |
| 9 | UNI/USDT | $3.27 | $26,514,918 | 08:00:18 17/08/2026 | |
| 10 | UNI/USDT | $3.27 | $26,507,725 | 08:00:16 17/08/2026 | |
| 11 | UNI/USDT | $3.27 | $26,507,725 | 08:00:16 17/08/2026 | |
| 12 | UNI/USDT | $3.26 | $26,410,271 | 07:51:15 17/08/2026 | |
| 13 | UNI/USDT | $3.27 | $25,625,062 | 08:00:08 17/08/2026 | |
| 14 | UNI/USDT | $3.26 | $25,051,931 | 07:57:15 17/08/2026 | |
| 15 | UNI/USDT | $3.25 | $24,846,795 | 07:54:15 17/08/2026 | |
| 16 | UNI/USDT | $3.27 | $21,807,906 | 08:00:11 17/08/2026 | |
| 17 | UNI/USDT | $3.26 | $20,334,412 | 07:57:07 17/08/2026 | |
| 18 | UNI/USDT | $3.26 | $19,797,889 | 07:57:16 17/08/2026 | |
| 19 | UNI/USDT | $3.26 | $15,667,564 | 07:57:18 17/08/2026 | |
| 20 | UNI/USDT | $3.26 | $14,980,491 | 07:57:15 17/08/2026 | |
| 21 | UNI/USDT | $3.26 | $14,598,717 | 07:57:16 17/08/2026 | |
| 22 | UNI/USDT | $3.26 | $14,172,023 | 07:57:18 17/08/2026 | |
| 23 | UNI/USDT | $3.26 | $13,921,247 | 07:57:07 17/08/2026 | |
| 24 | UNI/USDT | $3.26 | $13,303,720 | 07:57:15 17/08/2026 | |
| 25 | UNI/USDT | $3.26 | $12,526,080 | 07:57:17 17/08/2026 | |
| 26 | UNI/USDT | $3.26 | $11,702,002 | 07:57:18 17/08/2026 | |
| 27 | UNI/USDT | $3.26 | $10,630,047 | 07:57:15 17/08/2026 | |
| 28 | UNI/USDT | $3.26 | $10,196,309 | 07:57:17 17/08/2026 | |
| 29 | UNI/USDT | $3.27 | $10,032,807 | 08:00:15 17/08/2026 | |
| 30 | UNI/USDT | $3.26 | $9,898,985 | 07:54:16 17/08/2026 | |
| 31 | UNI/USDT | $3.26 | $9,756,416 | 07:57:17 17/08/2026 | |
| 32 | UNI/USDT | $3.27 | $9,742,379 | 08:00:08 17/08/2026 | |
| 33 | UNI/USDT | $3.26 | $9,615,028 | 07:48:08 17/08/2026 | |
| 34 | UNI/USDT | $3.27 | $9,599,527 | 08:00:16 17/08/2026 | |
| 35 | UNI/USDT | $3.27 | $9,245,550 | 08:00:24 17/08/2026 | |
| 36 | UNI/USD | $3.27 | $8,703,560 | 08:00:15 17/08/2026 | |
| 37 | UNI/USDT | $3.26 | $8,661,992 | 07:48:15 17/08/2026 | |
| 38 | UNI/USDT | $3.27 | $8,451,285 | 08:00:15 17/08/2026 | |
| 39 | UNI/USDT | $3.27 | $8,044,487 | 08:00:16 17/08/2026 | |
| 40 | UNI/USDT | $3.27 | $8,008,109 | 08:00:17 17/08/2026 | |
| 41 | UNI/USDT | $3.26 | $7,654,485 | 07:57:12 17/08/2026 | |
| 42 | UNI/USDT | $3.27 | $7,616,833 | 08:00:16 17/08/2026 | |
| 43 | UNI/USDT | $3.26 | $7,494,161 | 07:48:15 17/08/2026 | |
| 44 | UNI/USDT | $3.26 | $7,297,549 | 07:54:19 17/08/2026 | |
| 45 | UNI/USDT | $3.27 | $7,059,810 | 08:00:16 17/08/2026 | |
| 46 | UNI/USDT | $3.26 | $6,559,374 | 07:57:16 17/08/2026 | |
| 47 | UNI/USDC | $3.26 | $6,500,242 | 07:57:17 17/08/2026 | |
| 48 | UNI/USDT | $3.27 | $6,497,668 | 08:00:22 17/08/2026 | |
| 49 | UNI/USDT | $3.26 | $6,371,220 | 07:57:17 17/08/2026 | |
| 50 | UNI/vUNI | $3.26 | $6,368,697 | 07:57:08 17/08/2026 | |
| 51 | UNI/USDT | $3.27 | $5,665,907 | 08:00:16 17/08/2026 | |
| 52 | UNI/USDT | $3.27 | $5,617,672 | 07:59:23 17/08/2026 | |
| 53 | UNI/USDT | $3.27 | $5,531,592 | 08:00:15 17/08/2026 | |
| 54 | UNI/USDT | $3.26 | $5,510,148 | 07:54:16 17/08/2026 | |
| 55 | UNI/USDT | $3.26 | $5,416,247 | 07:57:17 17/08/2026 | |
| 56 | UNI/USDT | $3.27 | $4,929,353 | 08:00:15 17/08/2026 | |
| 57 | UNI/USDT | $3.27 | $4,908,849 | 08:00:16 17/08/2026 | |
| 58 | UNI/USDT | $3.26 | $4,852,020 | 07:56:42 17/08/2026 | |
| 59 | UNI/USDT | $3.26 | $4,661,925 | 07:57:16 17/08/2026 | |
| 60 | UNI/ETH | $3.26 | $4,396,264 | 07:57:16 17/08/2026 | |
| 61 | UNI/USDT | $3.26 | $4,341,834 | 07:57:13 17/08/2026 | |
| 62 | UNI/USDT | $3.27 | $4,174,386 | 08:00:12 17/08/2026 | |
| 63 | UNI/USDT | $3.27 | $4,160,691 | 07:45:11 17/08/2026 | |
| 64 | UNI/USDT | $3.27 | $3,970,685 | 08:00:15 17/08/2026 | |
| 65 | UNI/USDT | $3.27 | $3,896,881 | 08:00:07 17/08/2026 | |
| 66 | UNI/USDT | $3.26 | $3,859,515 | 07:57:10 17/08/2026 | |
| 67 | UNI/USDT | $3.27 | $3,765,820 | 08:00:08 17/08/2026 | |
| 68 | UNI/USDT | $3.26 | $3,714,926 | 07:56:24 17/08/2026 | |
| 69 | UNI/USDT | $3.27 | $3,709,751 | 08:00:09 17/08/2026 | |
| 70 | UNI/USDT | $3.27 | $3,660,324 | 08:00:18 17/08/2026 | |
| 71 | UNI/USDT | $3.26 | $3,553,269 | 07:57:16 17/08/2026 | |
| 72 | UNI/USDT | $3.27 | $3,423,104 | 08:00:17 17/08/2026 | |
| 73 | UNI/USDT | $3.26 | $3,404,048 | 07:57:18 17/08/2026 | |
| 74 | UNI/USDT | $3.26 | $3,354,305 | 07:54:08 17/08/2026 | |
| 75 | UNI/USDT | $3.26 | $3,228,713 | 07:57:16 17/08/2026 | |
| 76 | UNI/USDT | $3.26 | $3,193,409 | 07:57:16 17/08/2026 | |
| 77 | UNI/USDT | $3.27 | $2,989,656 | 08:00:09 17/08/2026 | |
| 78 | UNI/USDT | $3.26 | $2,970,234 | 07:57:17 17/08/2026 | |
| 79 | UNI/USDC | $3.26 | $2,965,063 | 07:57:26 17/08/2026 | |
| 80 | UNI/USDT | $3.26 | $2,933,634 | 07:57:18 17/08/2026 | |
| 81 | UNI/USDC | $3.26 | $2,780,494 | 07:54:16 17/08/2026 | |
| 82 | UNI/USDT | $3.27 | $2,767,135 | 07:57:10 17/08/2026 | |
| 83 | UNI/USDT | $3.26 | $2,701,790 | 07:54:19 17/08/2026 | |
| 84 | UNI/USDT | $3.26 | $2,499,732 | 07:57:15 17/08/2026 | |
| 85 | UNI/USDT | $3.26 | $2,425,819 | 07:57:08 17/08/2026 | |
| 86 | UNI/USDT | $3.27 | $2,400,525 | 08:00:07 17/08/2026 | |
| 87 | UNI/USDT | $3.26 | $2,350,508 | 07:57:15 17/08/2026 | |
| 88 | UNI/USDT | $3.26 | $2,288,795 | 07:57:15 17/08/2026 | |
| 89 | UNI/USD | $3.26 | $2,204,603 | 07:56:59 17/08/2026 | |
| 90 | UNI/USDT | $3.26 | $2,133,420 | 07:56:24 17/08/2026 | |
| 91 | UNI/USDT | $3.27 | $1,976,672 | 08:00:16 17/08/2026 | |
| 92 | UNI/USDT | $3.26 | $1,940,819 | 07:57:12 17/08/2026 | |
| 93 | UNI/USDT | $3.26 | $1,929,576 | 07:57:16 17/08/2026 | |
| 94 | UNI/USDT | $3.27 | $1,822,420 | 08:00:16 17/08/2026 | |
| 95 | UNI/USDT | $3.26 | $1,814,461 | 07:57:08 17/08/2026 | |
| 96 | UNI/USDT | $3.27 | $1,749,807 | 08:00:16 17/08/2026 | |
| 97 | UNI/USDT | $3.26 | $1,629,329 | 07:57:09 17/08/2026 | |
| 98 | UNI/USDT | $3.26 | $1,602,602 | 07:57:09 17/08/2026 | |
| 99 | UNI/USDT | $3.27 | $1,584,505 | 08:00:08 17/08/2026 | |
| 100 | UNI/USDT | $3.26 | $1,554,653 | 07:57:16 17/08/2026 | |
| 101 | UNI/USDT | $3.26 | $1,541,562 | 07:57:07 17/08/2026 | |
| 102 | UNI/USDT | $3.27 | $1,479,442 | 08:00:21 17/08/2026 | |
| 103 | UNI/USDT | $3.27 | $1,425,610 | 08:00:09 17/08/2026 | |
| 104 | UNI/USDT | $3.26 | $1,409,103 | 07:57:08 17/08/2026 | |
| 105 | UNI/USDT | $3.26 | $1,381,491 | 07:57:07 17/08/2026 | |
| 106 | UNI/USDT | $3.26 | $1,366,312 | 04:42:20 17/08/2026 | |
| 107 | UNI/USDT | $3.26 | $1,363,768 | 07:48:07 17/08/2026 | |
| 108 | UNI/USDT | $3.26 | $1,345,782 | 07:57:07 17/08/2026 | |
| 109 | UNI/USDT | $3.20 | $1,149,379 | 01:18:07 15/08/2026 | |
| 110 | UNI/USDT | $3.26 | $1,141,217 | 07:57:15 17/08/2026 | |
| 111 | UNI/USDT | $3.26 | $1,131,730 | 07:57:14 17/08/2026 | |
| 112 | UNI/USDT | $3.26 | $1,117,463 | 07:54:09 17/08/2026 | |
| 113 | UNI/USDT | $3.26 | $1,114,558 | 07:57:12 17/08/2026 | |
| 114 | UNI/USDT | $3.26 | $1,081,534 | 07:57:08 17/08/2026 | |
| 115 | UNI/USDT | $3.26 | $1,079,231 | 07:57:13 17/08/2026 | |
| 116 | UNI/USDT | $3.26 | $1,061,004 | 07:54:59 17/08/2026 | |
| 117 | UNI/USDT | $3.26 | $1,038,091 | 07:57:18 17/08/2026 | |
| 118 | UNI/USDT | $3.27 | $1,013,474 | 08:00:12 17/08/2026 | |
| 119 | UNI/USDT | $3.26 | $1,009,325 | 07:57:08 17/08/2026 | |
| 120 | UNI/USDT | $3.27 | $992,810 | 08:00:10 17/08/2026 | |
| 121 | UNI/USDT | $3.27 | $992,681 | 08:00:10 17/08/2026 | |
| 122 | UNI/USDT | $3.26 | $987,068 | 07:48:11 17/08/2026 | |
| 123 | UNI/USDC | $3.26 | $981,909 | 08:00:16 17/08/2026 | |
| 124 | UNI/USDT | $2.49 | $977,950 | 08:00:08 17/08/2026 | |
| 125 | UNI/USDT | $3.26 | $934,120 | 07:57:09 17/08/2026 | |
| 126 | UNI/USDT | $3.26 | $921,489 | 07:57:08 17/08/2026 | |
| 127 | UNI/USD | $3.27 | $911,021 | 08:00:10 17/08/2026 | |
| 128 | UNI/USD | $3.27 | $911,012 | 08:00:10 17/08/2026 | |
| 129 | WETH/UNI | $1,886.60 | $838,310 | 07:53:47 17/08/2026 | |
| 130 | UNI/KRW | $3.27 | $792,135 | 07:56:53 17/08/2026 | |
| 131 | UNI/USDT | $3.26 | $772,832 | 07:57:07 17/08/2026 | |
| 132 | UNI/USDT | $3.27 | $768,568 | 08:00:10 17/08/2026 | |
| 133 | UNI/USDT | $3.27 | $768,426 | 08:00:11 17/08/2026 | |
| 134 | UNI/USD | $3.26 | $762,048 | 07:54:50 17/08/2026 | |
| 135 | UNI/USD | $3.27 | $756,272 | 07:59:54 17/08/2026 | |
| 136 | UNI/USDC | $3.28 | $753,131 | 08:03:15 17/08/2026 | |
| 137 | UNI/USDT | $3.29 | $716,754 | 08:03:16 17/08/2026 | |
| 138 | UNI/USD | $3.27 | $708,049 | 07:59:23 17/08/2026 | |
| 139 | UNI/USDT | $3.26 | $701,269 | 07:57:16 17/08/2026 | |
| 140 | UNI/USD | $3.27 | $637,082 | 08:00:16 17/08/2026 | |
| 141 | UNI/USDT | $3.27 | $611,860 | 08:00:09 17/08/2026 | |
| 142 | UNI/USDC | $3.27 | $579,377 | 08:00:16 17/08/2026 | |
| 143 | UNI/USDT | $3.27 | $483,962 | 08:00:09 17/08/2026 | |
| 144 | UNI/USDT | $3.27 | $480,132 | 08:00:07 17/08/2026 | |
| 145 | UNI/USDT | $3.22 | $473,702 | 09:42:22 16/08/2026 | |
| 146 | UNI/USDT | $3.61 | $441,888 | 08:00:10 17/08/2026 | |
| 147 | UNI/USDT | $3.27 | $441,438 | 08:00:08 17/08/2026 | |
| 148 | UNI/USDT | $3.27 | $441,430 | 07:59:25 17/08/2026 | |
| 149 | UNI/USDC | $3.26 | $439,025 | 07:56:42 17/08/2026 | |
| 150 | UNI/USDT | $3.26 | $422,719 | 08:00:08 17/08/2026 | |
| 151 | UNI/USDT | $3.27 | $398,987 | 08:00:08 17/08/2026 | |
| 152 | UNI/USDT | $3.27 | $398,987 | 08:00:08 17/08/2026 | |
| 153 | UNI/USDT | $3.27 | $398,987 | 08:00:10 17/08/2026 | |
| 154 | UNI/USDT | $3.26 | $396,955 | 07:51:10 17/08/2026 | |
| 155 | UNI/TRY | $3.26 | $388,865 | 07:54:08 17/08/2026 | |
| 156 | UNI/USDC | $3.26 | $383,883 | 07:57:18 17/08/2026 | |
| 157 | UNI/USDT | $3.27 | $381,990 | 08:00:15 17/08/2026 | |
| 158 | UNI/TRY | $3.27 | $369,567 | 07:59:53 17/08/2026 | |
| 159 | UNI/USDT | $3.26 | $367,796 | 07:51:08 17/08/2026 | |
| 160 | UNI/USDT | $3.26 | $363,073 | 07:57:08 17/08/2026 | |
| 161 | UNI/USDT | $3.26 | $335,417 | 07:48:07 17/08/2026 | |
| 162 | UNI/USDT | $3.83 | $317,539 | 08:03:15 17/08/2026 | |
| 163 | UNI/USDT | $3.27 | $310,220 | 08:00:12 17/08/2026 | |
| 164 | UNI/USDT | $3.27 | $310,181 | 08:00:08 17/08/2026 | |
| 165 | UNI/USDC | $3.26 | $293,635 | 07:48:07 17/08/2026 | |
| 166 | UNI/USDT | $3.26 | $293,502 | 07:57:07 17/08/2026 | |
| 167 | UNI/USDT | $3.27 | $285,032 | 08:00:09 17/08/2026 | |
| 168 | UNI/USDT | $3.27 | $283,296 | 08:00:09 17/08/2026 | |
| 169 | WBTC/UNI | $63,238.57 | $281,109 | 07:51:47 17/08/2026 | |
| 170 | UNI/USDC | $3.26 | $279,595 | 07:54:08 17/08/2026 | |
| 171 | UNI/USDT | $3.26 | $271,931 | 07:57:21 17/08/2026 | |
| 172 | UNI/USDT | $3.27 | $267,731 | 07:57:07 17/08/2026 | |
| 173 | UNI/WETH | $3.28 | $260,130 | 07:58:23 17/08/2026 | |
| 174 | UNI/USDT | $3.27 | $248,369 | 08:00:08 17/08/2026 | |
| 175 | UNI/USDT | $3.27 | $239,367 | 08:00:09 17/08/2026 | |
| 176 | UNI/USDT | $3.26 | $237,303 | 07:54:16 17/08/2026 | |
| 177 | UNI/USDT | $3.27 | $227,839 | 08:00:09 17/08/2026 | |
| 178 | UNI/USDT | $3.26 | $219,177 | 07:57:08 17/08/2026 | |
| 179 | UNI/USDC | $3.26 | $218,406 | 07:57:16 17/08/2026 | |
| 180 | UNI/USDT | $3.20 | $215,123 | 08:00:07 17/08/2026 | |
| 181 | UNI/KRW | $3.25 | $211,347 | 07:59:54 17/08/2026 | |
| 182 | UNI/USDT | $3.26 | $209,580 | 07:33:59 17/08/2026 | |
| 183 | UNI/USDC | $3.26 | $204,604 | 07:57:17 17/08/2026 | |
| 184 | UNI/USDT | $3.26 | $194,195 | 08:00:16 17/08/2026 | |
| 185 | UNI/USDT | $3.26 | $192,943 | 07:54:07 17/08/2026 | |
| 186 | UNI/USDC | $3.26 | $191,727 | 07:25:47 17/08/2026 | |
| 187 | UNI/USDC | $3.27 | $191,252 | 08:00:16 17/08/2026 | |
| 188 | UNI/USD | $3.26 | $189,906 | 07:54:09 17/08/2026 | |
| 189 | UNI/USDT | $3.27 | $186,720 | 08:00:07 17/08/2026 | |
| 190 | UNI/WBT | $3.26 | $186,671 | 07:54:08 17/08/2026 | |
| 191 | UNI/EUR | $3.26 | $186,391 | 07:57:08 17/08/2026 | |
| 192 | ETH/UNI | $1,875.83 | $186,241 | 07:53:47 17/08/2026 | |
| 193 | UNI/USDT | $3.27 | $183,699 | 08:00:16 17/08/2026 | |
| 194 | UNI/USDC | $3.26 | $182,412 | 07:51:08 17/08/2026 | |
| 195 | UNI/USDT | $3.27 | $180,282 | 08:00:10 17/08/2026 | |
| 196 | UNI/EUR | $3.26 | $174,945 | 07:56:24 17/08/2026 | |
| 197 | UNI/USDC | $3.26 | $174,007 | 07:57:16 17/08/2026 | |
| 198 | UNI/USDC | $3.28 | $171,173 | 08:03:16 17/08/2026 | |
| 199 | UNI/USDT | $3.26 | $167,273 | 07:57:09 17/08/2026 | |
| 200 | UNI/USD | $3.29 | $159,751 | 08:03:15 17/08/2026 | |
| 201 | UNI/USDC | $3.27 | $154,915 | 07:57:15 17/08/2026 | |
| 202 | UNI/USDC | $3.27 | $147,875 | 08:00:10 17/08/2026 | |
| 203 | UNI/USDC | $3.27 | $147,857 | 08:00:10 17/08/2026 | |
| 204 | UNI/USDT | $3.26 | $143,947 | 07:57:10 17/08/2026 | |
| 205 | UNI/USDT | $3.27 | $134,643 | 08:00:16 17/08/2026 | |
| 206 | UNI/USDT | $3.27 | $131,952 | 08:01:20 17/08/2026 | |
| 207 | WBNB/UNI | $601.23 | $131,779 | 07:56:50 17/08/2026 | |
| 208 | UNI/USDT | $3.26 | $130,550 | 07:57:07 17/08/2026 | |
| 209 | UNI/ETH | $3.28 | $128,684 | 08:00:11 17/08/2026 | |
| 210 | UNI/USDC | $3.27 | $128,222 | 08:00:15 17/08/2026 | |
| 211 | UNI/USDT | $3.26 | $124,197 | 07:57:11 17/08/2026 | |
| 212 | UNI/TRY | $3.26 | $112,004 | 07:57:07 17/08/2026 | |
| 213 | UNI/USDT | $3.26 | $111,662 | 07:57:12 17/08/2026 | |
| 214 | UNI/USDC | $3.26 | $111,576 | 07:57:16 17/08/2026 | |
| 215 | UNI/USDT | $3.26 | $105,465 | 07:57:08 17/08/2026 | |
| 216 | UNI/TRY | $3.26 | $105,140 | 07:56:42 17/08/2026 | |
| 217 | UNI/USD1 | $3.26 | $103,973 | 07:57:16 17/08/2026 | |
| 218 | UNI/EUR | $3.26 | $96,018.22 | 07:59:25 17/08/2026 | |
| 219 | UNI/EUR | $3.26 | $94,976.61 | 07:57:08 17/08/2026 | |
| 220 | UNI/USDT | $3.26 | $91,803.29 | 08:00:10 17/08/2026 | |
| 221 | UNI/USDT | $3.27 | $90,227.00 | 08:00:16 17/08/2026 | |
| 222 | UNI/USDT | $3.26 | $82,199.09 | 07:57:08 17/08/2026 | |
| 223 | UNI/USDT | $3.27 | $81,482.11 | 08:00:09 17/08/2026 | |
| 224 | UNI/USDC | $3.26 | $75,896.16 | 07:57:26 17/08/2026 | |
| 225 | UNI/USDT | $3.26 | $68,793.00 | 07:54:50 17/08/2026 | |
| 226 | UNI/USDC | $3.27 | $68,160.97 | 08:00:07 17/08/2026 | |
| 227 | UNI/USDC | $3.26 | $67,438.15 | 07:57:15 17/08/2026 | |
| 228 | UNI/GUSD | $3.26 | $65,236.73 | 07:59:53 17/08/2026 | |
| 229 | UNI/USD | $3.26 | $65,236.73 | 07:59:53 17/08/2026 | |
| 230 | UNI/USDC | $3.26 | $65,236.73 | 07:59:53 17/08/2026 | |
| 231 | UNI/USD | $3.29 | $64,102.89 | 08:03:17 17/08/2026 | |
| 232 | UNI/USD | $3.27 | $63,904.03 | 07:59:53 17/08/2026 | |
| 233 | UNI/USDC | $3.26 | $63,093.84 | 07:56:24 17/08/2026 | |
| 234 | UNI/USD | $3.27 | $62,375.22 | 08:00:17 17/08/2026 | |
| 235 | UNI/USDT | $3.27 | $61,322.73 | 08:00:07 17/08/2026 | |
| 236 | UNI/USD | $3.26 | $60,315.42 | 08:03:16 17/08/2026 | |
| 237 | UNI/USDT | $3.27 | $59,397.45 | 08:00:10 17/08/2026 | |
| 238 | UNI/USD1 | $3.26 | $54,558.79 | 07:54:07 17/08/2026 | |
| 239 | UNI/TRY | $3.26 | $54,149.01 | 07:57:23 17/08/2026 | |
| 240 | UNI/WETH | $3.26 | $53,307.98 | 07:53:47 17/08/2026 | |
| 241 | UNI/WETH | $3.27 | $52,692.37 | 07:57:11 17/08/2026 | |
| 242 | UNI/USDC | $3.26 | $50,154.61 | 08:00:10 17/08/2026 | |
| 243 | UNI/USDC | $3.26 | $47,726.01 | 07:57:09 17/08/2026 | |
| 244 | UNI/USDT | $3.27 | $44,739.74 | 08:00:08 17/08/2026 | |
| 245 | UNI/PHP | $3.25 | $44,306.92 | 07:57:07 17/08/2026 | |
| 246 | UNI/USDC | $3.26 | $43,929.46 | 07:57:12 17/08/2026 | |
| 247 | UNI/USDC | $3.26 | $43,763.63 | 07:57:07 17/08/2026 | |
| 248 | UNI/TRY | $3.26 | $42,622.39 | 07:57:10 17/08/2026 | |
| 249 | UNI/USDT | $3.26 | $39,032.11 | 07:57:07 17/08/2026 | |
| 250 | UNI/USDT | $3.27 | $37,978.31 | 07:59:53 17/08/2026 | |
| 251 | UNI/USDT | $7.73 | $37,225.82 | 08:00:18 17/08/2026 | |
| 252 | UNI/BTC | $3.26 | $37,095.28 | 07:56:42 17/08/2026 | |
| 253 | UNI/USDT | $3.26 | $34,843.79 | 07:59:53 17/08/2026 | |
| 254 | WETH/UNI | $1,875.21 | $34,821.59 | 07:52:59 17/08/2026 | |
| 255 | UNI/USDT | $3.26 | $33,665.73 | 08:00:15 17/08/2026 | |
| 256 | UNI/USDT | $3.27 | $33,664.77 | 08:00:21 17/08/2026 | |
| 257 | UNI/USDT | $3.27 | $33,664.09 | 08:00:16 17/08/2026 | |
| 258 | UNI/USDT | $3.27 | $31,891.54 | 08:00:07 17/08/2026 | |
| 259 | CAKE/UNI | $1.45 | $30,818.72 | 07:53:46 17/08/2026 | |
| 260 | UNI/USDC | $3.26 | $30,319.22 | 08:00:16 17/08/2026 | |
| 261 | UNI/USDC | $3.52 | $29,728.59 | 08:00:09 17/08/2026 | |
| 262 | UNI/EUR | $3.26 | $29,521.89 | 07:54:08 17/08/2026 | |
| 263 | UNI/USDC | $3.26 | $28,530.88 | 07:57:09 17/08/2026 | |
| 264 | UNI/USDT | $3.27 | $27,998.08 | 08:00:07 17/08/2026 | |
| 265 | UNI/USDC | $3.26 | $26,951.55 | 07:54:07 17/08/2026 | |
| 266 | UNI/USDC | $3.27 | $26,626.10 | 08:00:11 17/08/2026 | |
| 267 | UNI/IDR | $3.26 | $25,558.38 | 08:00:10 17/08/2026 | |
| 268 | UNI/EUR | $3.26 | $24,188.90 | 07:54:09 17/08/2026 | |
| 269 | UNI/USDT | $3.27 | $24,117.12 | 08:00:09 17/08/2026 | |
| 270 | 1INCH/UNI | $0.08073 | $23,782.32 | 23:27:59 16/08/2026 | |
| 271 | UNI/USDT | $3.28 | $23,016.02 | 08:03:17 17/08/2026 | |
| 272 | UNI/USDT | $3.27 | $21,107.30 | 08:00:08 17/08/2026 | |
| 273 | UNI/WBTC | $3.26 | $20,966.47 | 07:53:47 17/08/2026 | |
| 274 | UNI/USD | $3.26 | $20,784.86 | 07:57:07 17/08/2026 | |
| 275 | UNI/USDT | $3.27 | $19,484.90 | 08:00:09 17/08/2026 | |
| 276 | UNI/USD | $3.26 | $19,112.44 | 07:59:53 17/08/2026 | |
| 277 | UNI/USDC | $3.27 | $18,940.85 | 08:00:11 17/08/2026 | |
| 278 | UNI/USDC | $3.26 | $18,834.92 | 07:56:24 17/08/2026 | |
| 279 | UNI/USDT | $3.26 | $18,129.20 | 07:57:10 17/08/2026 | |
| 280 | UNI/USD | $3.23 | $16,934.25 | 08:00:07 17/08/2026 | |
| 281 | UNI/EUR | $3.27 | $16,569.62 | 07:56:29 17/08/2026 | |
| 282 | UNI/USDT | $3.27 | $15,994.50 | 08:00:10 17/08/2026 | |
| 283 | UNI/USDT | $3.26 | $15,700.31 | 08:00:15 17/08/2026 | |
| 284 | UNI/USDT | $3.27 | $14,397.19 | 07:57:23 17/08/2026 | |
| 285 | UNI/THB | $3.27 | $14,129.63 | 07:57:07 17/08/2026 | |
| 286 | UNI/USDT | $3.27 | $13,730.51 | 08:00:19 17/08/2026 | |
| 287 | WBNB/UNI | $601.88 | $13,053.42 | 07:51:44 17/08/2026 | |
| 288 | UNI/EUR | $3.27 | $12,100.36 | 07:59:23 17/08/2026 | |
| 289 | UNI/USDT | $3.26 | $11,780.85 | 07:57:11 17/08/2026 | |
| 290 | VIN/UNI | $0.8839 | $11,770.61 | 22:33:00 16/08/2026 | |
| 291 | UNI/INR | $3.40 | $11,195.60 | 08:00:10 17/08/2026 | |
| 292 | UNI/USDT | $3.26 | $11,077.88 | 07:57:07 17/08/2026 | |
| 293 | UNI/USDC | $3.26 | $11,040.53 | 08:00:08 17/08/2026 | |
| 294 | USDC/UNI | $1.00 | $10,700.01 | 07:25:13 17/08/2026 | |
| 295 | UNI/AAVE | $3.27 | $10,576.28 | 07:04:11 17/08/2026 | |
| 296 | UNI/USDT | $3.26 | $10,461.86 | 08:00:07 17/08/2026 | |
| 297 | UNI/USDT | $3.26 | $10,425.65 | 08:00:08 17/08/2026 | |
| 298 | UNI/PLN | $3.28 | $10,373.07 | 08:00:08 17/08/2026 | |
| 299 | UNI/USDC | $3.25 | $8,673.85 | 07:57:08 17/08/2026 | |
| 300 | UNI/USDC | $3.26 | $8,178.38 | 07:54:59 17/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:13 17/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $500,598,200 với tỷ giá $3.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.