Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.96 | $466,259,341 | 23:03:07 02/02/2026 | |
| 2 | UNI/USDT | $3.96 | $357,218,646 | 23:00:15 02/02/2026 | |
| 3 | UNI/USDT | $3.95 | $264,631,137 | 22:57:19 02/02/2026 | |
| 4 | UNI/USDT | $3.96 | $117,995,412 | 22:54:16 02/02/2026 | |
| 5 | UNI/USDT | $3.96 | $108,623,353 | 23:00:15 02/02/2026 | |
| 6 | 5UNI/USD | $3.94 | $105,991,889 | 23:00:12 02/02/2026 | |
| 7 | UNI/USDT | $14.14 | $100,388,403 | 22:54:15 02/02/2026 | |
| 8 | UNI/USDT | $3.95 | $88,667,860 | 22:57:17 02/02/2026 | |
| 9 | UNI/USDT | $3.95 | $88,648,994 | 22:57:16 02/02/2026 | |
| 10 | UNI/USDT | $3.96 | $82,003,478 | 22:54:41 02/02/2026 | |
| 11 | UNI/USDT | $3.95 | $71,905,725 | 22:57:15 02/02/2026 | |
| 12 | UNI/USDT | $3.96 | $69,768,354 | 23:00:16 02/02/2026 | |
| 13 | UNI/USDT | $3.97 | $64,344,443 | 22:55:57 02/02/2026 | |
| 14 | UNI/USDT | $3.96 | $58,846,025 | 23:00:17 02/02/2026 | |
| 15 | UNI/USDT | $3.95 | $44,121,322 | 22:57:16 02/02/2026 | |
| 16 | UNI/USDT | $3.96 | $44,039,388 | 23:00:15 02/02/2026 | |
| 17 | UNI/USDT | $3.95 | $42,813,584 | 22:57:18 02/02/2026 | |
| 18 | UNI/USDT | $3.96 | $42,443,277 | 22:54:16 02/02/2026 | |
| 19 | UNI/USDT | $3.97 | $40,778,986 | 23:00:11 02/02/2026 | |
| 20 | UNI/USD | $3.96 | $39,616,436 | 23:03:42 02/02/2026 | |
| 21 | UNI/USDT | $3.97 | $38,916,532 | 22:51:15 02/02/2026 | |
| 22 | UNI/USDT | $3.96 | $38,526,595 | 22:54:35 02/02/2026 | |
| 23 | UNI/USDT | $3.95 | $38,402,347 | 22:57:15 02/02/2026 | |
| 24 | UNI/USDT | $4.14 | $37,353,869 | 01:24:17 31/01/2026 | |
| 25 | UNI/USDT | $3.96 | $37,347,833 | 22:54:18 02/02/2026 | |
| 26 | UNI/USDT | $3.95 | $30,860,930 | 22:56:52 02/02/2026 | |
| 27 | UNI/USDT | $3.95 | $30,666,560 | 22:57:18 02/02/2026 | |
| 28 | UNI/USDT | $3.96 | $30,044,439 | 22:54:13 02/02/2026 | |
| 29 | UNI/USDT | $3.96 | $29,978,113 | 23:00:16 02/02/2026 | |
| 30 | UNI/USDT | $3.95 | $28,940,558 | 22:57:17 02/02/2026 | |
| 31 | UNI/USDT | $3.95 | $28,720,668 | 22:57:15 02/02/2026 | |
| 32 | UNI/USDT | $3.95 | $26,959,046 | 22:57:15 02/02/2026 | |
| 33 | UNI/USDT | $3.96 | $26,579,808 | 22:54:12 02/02/2026 | |
| 34 | UNI/USDT | $4.20 | $24,934,980 | 01:27:15 31/01/2026 | |
| 35 | UNI/USDT | $3.95 | $20,432,926 | 22:57:16 02/02/2026 | |
| 36 | UNI/USDT | $3.96 | $19,657,558 | 23:00:15 02/02/2026 | |
| 37 | UNI/USDT | $3.96 | $19,254,088 | 23:00:15 02/02/2026 | |
| 38 | UNI/USDT | $3.96 | $17,974,953 | 22:54:17 02/02/2026 | |
| 39 | UNI/USDT | $3.96 | $17,936,416 | 23:00:29 02/02/2026 | |
| 40 | UNI/USDT | $3.96 | $17,763,739 | 23:00:16 02/02/2026 | |
| 41 | UNI/USDT | $3.96 | $17,587,776 | 23:00:16 02/02/2026 | |
| 42 | UNI/USDT | $3.97 | $17,164,973 | 23:00:10 02/02/2026 | |
| 43 | UNI/USDT | $3.96 | $17,033,233 | 23:00:16 02/02/2026 | |
| 44 | UNI/USDT | $3.96 | $15,759,475 | 22:54:11 02/02/2026 | |
| 45 | UNI/USDT | $3.96 | $15,595,622 | 23:00:10 02/02/2026 | |
| 46 | UNI/USDT | $3.97 | $15,566,250 | 23:00:10 02/02/2026 | |
| 47 | UNI/USDT | $3.96 | $15,355,323 | 22:57:16 02/02/2026 | |
| 48 | UNI/USDT | $3.95 | $15,278,317 | 22:57:12 02/02/2026 | |
| 49 | UNI/USDT | $3.96 | $15,261,314 | 22:54:16 02/02/2026 | |
| 50 | UNI/USDT | $3.96 | $15,225,956 | 23:00:17 02/02/2026 | |
| 51 | UNI/USDT | $3.96 | $14,984,453 | 22:54:08 02/02/2026 | |
| 52 | UNI/USDT | $3.98 | $14,958,266 | 22:45:11 02/02/2026 | |
| 53 | UNI/USDT | $3.97 | $14,834,971 | 23:00:07 02/02/2026 | |
| 54 | UNI/USDT | $3.95 | $14,690,113 | 22:57:11 02/02/2026 | |
| 55 | UNI/USDT | $3.95 | $13,991,298 | 22:57:16 02/02/2026 | |
| 56 | UNI/USDT | $3.97 | $13,237,651 | 23:00:12 02/02/2026 | |
| 57 | UNI/USDT | $3.96 | $12,732,869 | 22:54:15 02/02/2026 | |
| 58 | UNI/USDT | $3.95 | $12,670,911 | 22:57:15 02/02/2026 | |
| 59 | UNI/USDT | $3.96 | $12,446,172 | 23:03:17 02/02/2026 | |
| 60 | UNI/USDT | $3.95 | $11,685,398 | 22:57:14 02/02/2026 | |
| 61 | UNI/USDT | $3.95 | $11,676,587 | 22:57:19 02/02/2026 | |
| 62 | UNI/USDT | $3.95 | $11,134,162 | 22:57:15 02/02/2026 | |
| 63 | UNI/USDT | $3.95 | $10,783,174 | 22:57:15 02/02/2026 | |
| 64 | UNI/USD | $3.96 | $10,699,542 | 22:54:51 02/02/2026 | |
| 65 | UNI/USDT | $3.94 | $10,057,077 | 22:57:15 02/02/2026 | |
| 66 | UNI/USDT | $3.96 | $9,771,974 | 22:56:23 02/02/2026 | |
| 67 | UNI/USDT | $3.95 | $9,669,068 | 22:57:16 02/02/2026 | |
| 68 | UNI/USDT | $3.96 | $8,895,883 | 23:00:16 02/02/2026 | |
| 69 | UNI/USDT | $3.98 | $8,855,738 | 22:51:07 02/02/2026 | |
| 70 | UNI/USDT | $3.95 | $8,844,237 | 22:57:15 02/02/2026 | |
| 71 | UNI/USDT | $3.96 | $8,725,975 | 23:04:31 02/02/2026 | |
| 72 | UNI/vUNI | $3.96 | $8,653,523 | 23:00:12 02/02/2026 | |
| 73 | UNI/USDT | $3.97 | $8,580,128 | 22:58:15 02/02/2026 | |
| 74 | UNI/USDT | $3.95 | $8,423,417 | 22:57:16 02/02/2026 | |
| 75 | UNI/USD | $3.96 | $8,338,765 | 23:00:16 02/02/2026 | |
| 76 | UNI/USDT | $3.96 | $8,336,018 | 23:00:15 02/02/2026 | |
| 77 | UNI/USDT | $3.96 | $8,256,745 | 22:57:12 02/02/2026 | |
| 78 | UNI/USDT | $3.96 | $8,075,177 | 22:58:53 02/02/2026 | |
| 79 | UNI/USDT | $3.95 | $7,577,948 | 22:57:15 02/02/2026 | |
| 80 | UNI/USDT | $3.96 | $7,324,880 | 22:54:19 02/02/2026 | |
| 81 | UNI/USDT | $3.96 | $7,301,752 | 22:54:12 02/02/2026 | |
| 82 | UNI/USDT | $3.96 | $7,254,518 | 23:00:15 02/02/2026 | |
| 83 | UNI/USDT | $3.96 | $7,165,614 | 22:54:09 02/02/2026 | |
| 84 | UNI/USDT | $3.96 | $6,971,506 | 22:54:11 02/02/2026 | |
| 85 | UNI/USDT | $3.96 | $6,707,936 | 23:00:15 02/02/2026 | |
| 86 | UNI/USDT | $3.96 | $6,636,384 | 22:56:54 02/02/2026 | |
| 87 | UNI/USDT | $3.97 | $6,625,312 | 23:00:10 02/02/2026 | |
| 88 | UNI/USDT | $3.95 | $6,544,681 | 22:57:20 02/02/2026 | |
| 89 | UNI/USDT | $3.96 | $6,485,141 | 23:00:16 02/02/2026 | |
| 90 | UNI/USDT | $3.96 | $6,456,332 | 23:00:17 02/02/2026 | |
| 91 | UNI/USDT | $3.96 | $6,173,581 | 22:57:10 02/02/2026 | |
| 92 | UNI/USDT | $3.96 | $6,125,819 | 23:00:12 02/02/2026 | |
| 93 | UNI/USDT | $3.96 | $6,103,291 | 23:00:13 02/02/2026 | |
| 94 | UNI/USDT | $3.95 | $5,966,752 | 22:57:13 02/02/2026 | |
| 95 | UNI/USDT | $3.96 | $5,936,719 | 22:54:11 02/02/2026 | |
| 96 | UNI/USDT | $3.96 | $5,904,270 | 22:54:20 02/02/2026 | |
| 97 | UNI/USDT | $3.96 | $5,799,406 | 22:56:54 02/02/2026 | |
| 98 | UNI/USDT | $3.95 | $5,701,014 | 22:57:07 02/02/2026 | |
| 99 | UNI/USDT | $3.96 | $5,627,056 | 22:57:08 02/02/2026 | |
| 100 | UNI/USDT | $3.97 | $5,585,603 | 23:00:09 02/02/2026 | |
| 101 | UNI/USDT | $3.96 | $5,550,442 | 22:54:08 02/02/2026 | |
| 102 | UNI/USDT | $3.96 | $5,260,813 | 23:00:08 02/02/2026 | |
| 103 | UNI/USD | $3.95 | $5,212,173 | 22:57:26 02/02/2026 | |
| 104 | UNI/USDC | $3.95 | $5,160,820 | 22:54:16 02/02/2026 | |
| 105 | UNI/USDT | $3.97 | $5,118,784 | 23:00:11 02/02/2026 | |
| 106 | UNI/USDT | $3.97 | $5,028,525 | 23:00:09 02/02/2026 | |
| 107 | UNI/USD | $3.96 | $4,735,074 | 22:56:29 02/02/2026 | |
| 108 | UNI/USDT | $3.97 | $4,679,088 | 23:00:11 02/02/2026 | |
| 109 | UNI/USDT | $3.96 | $4,640,206 | 23:00:08 02/02/2026 | |
| 110 | UNI/USDT | $3.95 | $4,461,482 | 22:57:15 02/02/2026 | |
| 111 | UNI/USDT | $3.96 | $4,375,800 | 22:57:11 02/02/2026 | |
| 112 | UNI/USDT | $3.96 | $4,316,567 | 23:00:21 02/02/2026 | |
| 113 | UNI/USDT | $3.96 | $4,126,751 | 22:57:09 02/02/2026 | |
| 114 | UNI/USDT | $3.97 | $4,025,891 | 23:00:12 02/02/2026 | |
| 115 | UNI/USDT | $3.95 | $3,999,982 | 22:57:13 02/02/2026 | |
| 116 | UNI/USDT | $3.95 | $3,922,043 | 22:57:12 02/02/2026 | |
| 117 | UNI/USDT | $3.96 | $3,755,053 | 22:57:08 02/02/2026 | |
| 118 | UNI/USDT | $3.97 | $3,723,493 | 23:00:12 02/02/2026 | |
| 119 | UNI/USDT | $3.97 | $3,723,154 | 23:00:12 02/02/2026 | |
| 120 | UNI/USDT | $3.97 | $3,637,028 | 23:00:09 02/02/2026 | |
| 121 | UNI/USD | $3.96 | $3,525,352 | 23:03:16 02/02/2026 | |
| 122 | UNI/USDC | $3.98 | $3,511,666 | 22:45:11 02/02/2026 | |
| 123 | UNI/USDT | $3.95 | $3,171,513 | 22:57:07 02/02/2026 | |
| 124 | UNI/USDT | $3.97 | $3,088,486 | 22:57:11 02/02/2026 | |
| 125 | UNI/USDT | $3.95 | $3,038,648 | 22:57:18 02/02/2026 | |
| 126 | UNI/USDT | $3.95 | $3,000,866 | 22:57:15 02/02/2026 | |
| 127 | UNI/USDT | $3.95 | $2,921,874 | 22:57:11 02/02/2026 | |
| 128 | UNI/USDT | $3.96 | $2,915,120 | 23:00:16 02/02/2026 | |
| 129 | UNI/USDT | $3.96 | $2,912,813 | 23:00:17 02/02/2026 | |
| 130 | UNI/USD | $3.97 | $2,868,901 | 23:00:12 02/02/2026 | |
| 131 | UNI/USDT | $3.96 | $2,840,338 | 22:57:08 02/02/2026 | |
| 132 | UNI/USDT | $3.97 | $2,755,948 | 23:00:08 02/02/2026 | |
| 133 | UNI/USD | $3.97 | $2,710,850 | 23:00:12 02/02/2026 | |
| 134 | UNI/USDT | $3.96 | $2,658,575 | 22:57:09 02/02/2026 | |
| 135 | UNI/USDT | $3.96 | $2,646,649 | 23:00:09 02/02/2026 | |
| 136 | UNI/USDT | $3.97 | $2,497,924 | 22:48:08 02/02/2026 | |
| 137 | UNI/USDC | $3.95 | $2,457,259 | 22:57:11 02/02/2026 | |
| 138 | UNI/USDT | $3.96 | $2,356,500 | 22:54:08 02/02/2026 | |
| 139 | UNI/USDT | $3.96 | $2,285,045 | 23:00:11 02/02/2026 | |
| 140 | UNI/USDT | $3.96 | $2,284,976 | 23:00:12 02/02/2026 | |
| 141 | UNI/USDT | $3.95 | $2,229,052 | 22:57:16 02/02/2026 | |
| 142 | UNI/TRY | $3.96 | $2,160,225 | 22:57:11 02/02/2026 | |
| 143 | UNI/USD | $3.96 | $2,144,988 | 23:00:16 02/02/2026 | |
| 144 | WETH/UNI | $2,378.90 | $2,138,392 | 22:17:11 02/02/2026 | |
| 145 | UNI/USDT | $3.96 | $2,110,169 | 22:54:11 02/02/2026 | |
| 146 | UNI/USDT | $3.95 | $2,065,314 | 22:57:09 02/02/2026 | |
| 147 | UNI/USDT | $4.17 | $1,996,349 | 01:21:15 31/01/2026 | |
| 148 | UNI/USDT | $3.96 | $1,960,503 | 23:00:08 02/02/2026 | |
| 149 | UNI/USDT | $3.96 | $1,946,384 | 22:57:12 02/02/2026 | |
| 150 | UNI/USDT | $3.96 | $1,931,741 | 23:00:19 02/02/2026 | |
| 151 | UNI/USD | $3.96 | $1,870,760 | 22:59:23 02/02/2026 | |
| 152 | UNI/USDT | $3.96 | $1,788,275 | 23:03:17 02/02/2026 | |
| 153 | UNI/ETH | $3.97 | $1,766,658 | 22:45:11 02/02/2026 | |
| 154 | UNI/USDT | $3.97 | $1,759,621 | 23:00:12 02/02/2026 | |
| 155 | UNI/USDT | $3.96 | $1,680,861 | 22:57:11 02/02/2026 | |
| 156 | UNI/USDC | $3.96 | $1,603,768 | 23:00:15 02/02/2026 | |
| 157 | UNI/USDC | $3.96 | $1,546,122 | 22:56:52 02/02/2026 | |
| 158 | UNI/USDT | $3.96 | $1,497,474 | 23:00:16 02/02/2026 | |
| 159 | UNI/WBTC | $3.97 | $1,486,854 | 22:33:11 02/02/2026 | |
| 160 | UNI/USDT | $3.96 | $1,473,621 | 23:00:11 02/02/2026 | |
| 161 | UNI/USDT | $3.96 | $1,417,402 | 22:54:15 02/02/2026 | |
| 162 | UNI/USDT | $3.95 | $1,412,913 | 22:57:23 02/02/2026 | |
| 163 | UNI/USDT | $3.96 | $1,371,027 | 23:00:13 02/02/2026 | |
| 164 | UNI/USD | $3.96 | $1,331,799 | 22:55:57 02/02/2026 | |
| 165 | UNI/USDT | $3.97 | $1,285,221 | 23:00:10 02/02/2026 | |
| 166 | UNI/USDT | $3.97 | $1,268,187 | 23:00:10 02/02/2026 | |
| 167 | UNI/USDT | $3.96 | $1,266,443 | 23:00:11 02/02/2026 | |
| 168 | UNI/USDT | $3.96 | $1,254,920 | 22:57:09 02/02/2026 | |
| 169 | UNI/USDT | $7.52 | $1,247,260 | 23:00:12 02/02/2026 | |
| 170 | UNI/USDT | $3.95 | $1,216,937 | 23:00:08 02/02/2026 | |
| 171 | UNI/USDT | $3.96 | $1,169,072 | 23:00:07 02/02/2026 | |
| 172 | UNI/USDT | $3.96 | $1,156,285 | 23:00:11 02/02/2026 | |
| 173 | UNI/USDT | $3.96 | $1,152,379 | 23:00:13 02/02/2026 | |
| 174 | UNI/USDT | $3.96 | $1,107,178 | 22:57:12 02/02/2026 | |
| 175 | UNI/USD | $3.96 | $1,098,434 | 23:00:17 02/02/2026 | |
| 176 | UNI/KRW | $4.04 | $1,052,884 | 22:56:24 02/02/2026 | |
| 177 | UNI/USDT | $3.96 | $1,042,395 | 22:57:09 02/02/2026 | |
| 178 | UNI/USDT | $3.97 | $1,008,604 | 22:54:10 02/02/2026 | |
| 179 | UNI/USDT | $3.96 | $1,008,431 | 23:00:10 02/02/2026 | |
| 180 | UNI/USDT | $3.96 | $979,686 | 23:00:07 02/02/2026 | |
| 181 | UNI/WETH | $3.96 | $921,399 | 22:17:35 02/02/2026 | |
| 182 | UNI/USDT | $3.95 | $914,884 | 23:00:13 02/02/2026 | |
| 183 | UNI/USDC | $3.96 | $903,883 | 22:57:16 02/02/2026 | |
| 184 | UNI/USD | $3.96 | $851,397 | 22:59:54 02/02/2026 | |
| 185 | UNI/USDT | $3.97 | $807,307 | 22:45:10 02/02/2026 | |
| 186 | UNI/USDT | $4.69 | $778,468 | 21:51:10 02/02/2026 | |
| 187 | UNI/USDT | $3.96 | $771,051 | 23:03:16 02/02/2026 | |
| 188 | UNI/USDC | $3.96 | $723,727 | 23:00:12 02/02/2026 | |
| 189 | UNI/USDC | $3.96 | $712,218 | 23:00:16 02/02/2026 | |
| 190 | UNI/USDT | $3.97 | $691,963 | 23:00:17 02/02/2026 | |
| 191 | UNI/USDT | $3.96 | $681,990 | 22:59:23 02/02/2026 | |
| 192 | UNI/USDC | $3.95 | $658,123 | 23:00:17 02/02/2026 | |
| 193 | UNI/USDT | $3.96 | $644,988 | 23:00:15 02/02/2026 | |
| 194 | UNI/USDT | $3.97 | $643,241 | 22:51:07 02/02/2026 | |
| 195 | UNI/USDT | $3.96 | $628,582 | 22:54:09 02/02/2026 | |
| 196 | UNI/KRW | $4.03 | $618,007 | 22:59:54 02/02/2026 | |
| 197 | UNI/USDT | $3.97 | $610,244 | 23:00:12 02/02/2026 | |
| 198 | UNI/USDT | $3.96 | $588,608 | 23:00:16 02/02/2026 | |
| 199 | UNI/USDC | $3.95 | $582,900 | 22:57:15 02/02/2026 | |
| 200 | UNI/USD | $3.97 | $573,464 | 23:03:16 02/02/2026 | |
| 201 | UNI/USDC | $3.96 | $570,070 | 22:54:11 02/02/2026 | |
| 202 | UNI/USDC | $3.95 | $560,014 | 22:57:19 02/02/2026 | |
| 203 | UNI/USD | $3.96 | $548,284 | 23:03:15 02/02/2026 | |
| 204 | UNI/USDC | $3.96 | $547,391 | 23:00:16 02/02/2026 | |
| 205 | UNI/EUR | $3.96 | $542,266 | 22:59:54 02/02/2026 | |
| 206 | UNI/USDT | $3.97 | $522,512 | 22:54:11 02/02/2026 | |
| 207 | UNI/USDC | $3.95 | $517,112 | 22:57:16 02/02/2026 | |
| 208 | UNI/EUR | $3.97 | $512,160 | 22:57:07 02/02/2026 | |
| 209 | UNI/USDT | $3.96 | $485,633 | 23:00:11 02/02/2026 | |
| 210 | UNI/USDC | $3.96 | $454,574 | 22:57:13 02/02/2026 | |
| 211 | UNI/TRY | $3.96 | $451,554 | 23:02:23 02/02/2026 | |
| 212 | UNI/USDC | $3.95 | $442,807 | 22:57:16 02/02/2026 | |
| 213 | UNI/USD | $3.96 | $424,929 | 23:00:16 02/02/2026 | |
| 214 | UNI/EUR | $3.98 | $421,086 | 22:57:09 02/02/2026 | |
| 215 | UNI/USDT | $3.95 | $404,438 | 22:57:11 02/02/2026 | |
| 216 | UNI/USDC | $3.96 | $398,908 | 22:57:11 02/02/2026 | |
| 217 | UNI/USDT | $3.96 | $395,609 | 22:54:07 02/02/2026 | |
| 218 | WBTC/UNI | $78,443.95 | $392,393 | 22:31:59 02/02/2026 | |
| 219 | UNI/USDT | $3.95 | $377,126 | 22:57:10 02/02/2026 | |
| 220 | UNI/USDT | $3.96 | $374,766 | 23:00:15 02/02/2026 | |
| 221 | 1INCH/UNI | $0.1150 | $342,292 | 22:47:59 02/02/2026 | |
| 222 | UNI/USDC | $3.95 | $329,742 | 22:57:12 02/02/2026 | |
| 223 | CBBTC/UNI | $78,594.98 | $327,710 | 22:32:59 02/02/2026 | |
| 224 | UNI/USDT | $3.96 | $318,550 | 22:54:15 02/02/2026 | |
| 225 | UNI/USDT | $3.96 | $317,124 | 22:57:08 02/02/2026 | |
| 226 | UNI/USDT | $3.96 | $316,539 | 23:00:11 02/02/2026 | |
| 227 | UNI/USDC | $3.96 | $304,195 | 23:00:08 02/02/2026 | |
| 228 | UNI/USDC | $3.97 | $293,634 | 23:00:12 02/02/2026 | |
| 229 | UNI/USDC | $3.97 | $293,602 | 23:00:12 02/02/2026 | |
| 230 | UNI/BTC | $3.96 | $290,961 | 22:56:54 02/02/2026 | |
| 231 | UNI/USDC | $3.95 | $290,052 | 22:56:24 02/02/2026 | |
| 232 | UNI/USDT | $3.95 | $288,408 | 23:02:23 02/02/2026 | |
| 233 | UNI/ETH | $3.95 | $275,605 | 22:57:16 02/02/2026 | |
| 234 | UNI/USDT | $3.95 | $272,027 | 22:57:16 02/02/2026 | |
| 235 | UNI/USDT | $3.97 | $270,569 | 23:00:11 02/02/2026 | |
| 236 | UNI/USDT | $3.96 | $268,056 | 22:54:11 02/02/2026 | |
| 237 | UNI/USDC | $3.97 | $254,497 | 22:54:08 02/02/2026 | |
| 238 | UNI/ETH | $3.95 | $247,559 | 22:56:54 02/02/2026 | |
| 239 | UNI/USDT | $3.98 | $245,817 | 23:00:11 02/02/2026 | |
| 240 | UNI/USDT | $3.96 | $242,587 | 22:57:11 02/02/2026 | |
| 241 | UNI/USD | $3.96 | $239,822 | 23:03:16 02/02/2026 | |
| 242 | UNI/EUR | $3.96 | $239,001 | 22:56:59 02/02/2026 | |
| 243 | UNI/USDT | $4.19 | $237,504 | 01:33:09 31/01/2026 | |
| 244 | UNI/USDT | $3.97 | $206,948 | 22:54:50 02/02/2026 | |
| 245 | UNI/USD | $3.96 | $206,350 | 22:57:10 02/02/2026 | |
| 246 | UNI/USDT | $3.96 | $205,306 | 23:00:12 02/02/2026 | |
| 247 | UNI/USDT | $3.96 | $192,861 | 23:00:16 02/02/2026 | |
| 248 | UNI/USD | $3.97 | $185,081 | 23:00:17 02/02/2026 | |
| 249 | UNI/USDC | $3.96 | $182,429 | 22:54:15 02/02/2026 | |
| 250 | UNI/USDC | $3.96 | $178,276 | 22:54:09 02/02/2026 | |
| 251 | UNI/USDC | $3.96 | $170,439 | 22:57:07 02/02/2026 | |
| 252 | UNI/USD | $3.97 | $169,338 | 22:59:53 02/02/2026 | |
| 253 | UNI/USDT | $3.96 | $161,619 | 23:00:16 02/02/2026 | |
| 254 | UNI/ETH | $3.97 | $156,143 | 23:00:10 02/02/2026 | |
| 255 | UNI/USDC | $3.96 | $154,678 | 22:57:10 02/02/2026 | |
| 256 | UNI/WETH | $3.94 | $140,322 | 22:33:11 02/02/2026 | |
| 257 | UNI/USDT | $3.96 | $138,351 | 22:57:09 02/02/2026 | |
| 258 | UNI/TRY | $3.96 | $135,372 | 22:56:54 02/02/2026 | |
| 259 | UNI/EUR | $3.96 | $132,932 | 22:59:53 02/02/2026 | |
| 260 | UNI/EUR | $3.97 | $130,642 | 22:57:10 02/02/2026 | |
| 261 | ETH/UNI | $2,378.99 | $128,033 | 22:28:35 02/02/2026 | |
| 262 | UNI/USD | $3.97 | $124,292 | 23:00:17 02/02/2026 | |
| 263 | UNI/USDT | $3.96 | $114,692 | 23:00:17 02/02/2026 | |
| 264 | UNI/USDC | $3.98 | $112,320 | 22:48:08 02/02/2026 | |
| 265 | UNI/USDT | $3.95 | $111,132 | 22:57:15 02/02/2026 | |
| 266 | UNI/USDT | $3.95 | $111,126 | 22:57:23 02/02/2026 | |
| 267 | UNI/USDT | $3.95 | $111,115 | 23:00:15 02/02/2026 | |
| 268 | UNI/EUR | $3.96 | $110,824 | 22:57:11 02/02/2026 | |
| 269 | UNI/USDT | $3.97 | $110,528 | 23:00:12 02/02/2026 | |
| 270 | UNI/GBP | $3.97 | $106,025 | 22:56:29 02/02/2026 | |
| 271 | UNI/USDT | $3.95 | $105,637 | 22:57:08 02/02/2026 | |
| 272 | UNI/USDT | $3.96 | $100,028 | 23:00:11 02/02/2026 | |
| 273 | UNI/THB | $6.02 | $98,841.31 | 22:57:12 02/02/2026 | |
| 274 | UNI/USDT | $3.97 | $91,273.85 | 22:54:32 02/02/2026 | |
| 275 | UNI/USDT | $3.97 | $91,272.73 | 22:59:55 02/02/2026 | |
| 276 | UNI/AAVE | $3.95 | $82,232.37 | 22:03:23 02/02/2026 | |
| 277 | UNI/VNDC | $3.96 | $80,554.80 | 22:54:16 02/02/2026 | |
| 278 | UNI/USDC | $3.97 | $78,627.96 | 23:00:10 02/02/2026 | |
| 279 | UNI/USDT | $3.97 | $78,618.83 | 23:00:09 02/02/2026 | |
| 280 | UNI/USDT | $3.96 | $75,487.69 | 22:57:10 02/02/2026 | |
| 281 | UNI/USDT | $3.97 | $75,458.13 | 23:00:08 02/02/2026 | |
| 282 | UNI/INR | $4.24 | $73,382.29 | 22:57:10 02/02/2026 | |
| 283 | UNI/USDC | $3.96 | $72,465.08 | 22:52:59 02/02/2026 | |
| 284 | UNI/USD | $3.96 | $69,828.60 | 22:59:53 02/02/2026 | |
| 285 | UNI/USDT | $3.96 | $68,344.34 | 22:57:09 02/02/2026 | |
| 286 | UNI/USDC | $3.97 | $68,080.47 | 23:00:11 02/02/2026 | |
| 287 | UNI/USDT | $6.33 | $65,691.52 | 22:57:11 02/02/2026 | |
| 288 | UNI/USDC | $3.96 | $61,312.83 | 23:00:12 02/02/2026 | |
| 289 | UNI/USDT | $3.97 | $60,091.91 | 23:00:08 02/02/2026 | |
| 290 | WETH/UNI | $2,368.09 | $58,582.30 | 22:40:25 02/02/2026 | |
| 291 | UNI/USDT | $3.96 | $56,507.41 | 23:00:11 02/02/2026 | |
| 292 | UNI/USDT | $3.96 | $54,366.77 | 22:54:16 02/02/2026 | |
| 293 | UNI/USDC | $3.97 | $52,184.96 | 23:00:11 02/02/2026 | |
| 294 | UNI/TRY | $3.99 | $50,989.10 | 22:55:53 02/02/2026 | |
| 295 | UNI/TRY | $3.96 | $48,511.39 | 22:57:13 02/02/2026 | |
| 296 | WBNB/UNI | $778.24 | $47,957.35 | 22:56:44 02/02/2026 | |
| 297 | UNI/USDC | $3.97 | $47,596.24 | 22:45:10 02/02/2026 | |
| 298 | UNI/USDT | $3.97 | $47,409.94 | 23:00:11 02/02/2026 | |
| 299 | UNI/PHP | $3.99 | $46,812.62 | 22:51:07 02/02/2026 | |
| 300 | USDC/UNI | $0.9985 | $46,637.16 | 22:57:33 02/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:07 02/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $466,259,341 với tỷ giá $3.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.