Uniswap UNI
Xếp hạng #34
13:24:00 11/02/2026
Giá Uniswap (UNI)
$3.26 -4.04%
0.00004866 BTC
85,439 VND
Thấp: $3.26
Cao: $3.43
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.29 | $278,884,930 | 12:57:19 11/02/2026 |
| 2 |  OneBullEx |
UNI/USDT | $3.28 | $123,513,342 | 13:03:10 11/02/2026 |
| 3 |  Koinbay |
UNI/USDT | $14.14 | $100,384,427 | 13:00:15 11/02/2026 |
| 4 |  KTX |
UNI/USDT | $3.28 | $98,736,232 | 13:00:15 11/02/2026 |
| 5 |  CZR Exchange |
UNI/USDT | $3.53 | $84,593,143 | 01:39:16 07/02/2026 |
| 6 |  Bibox |
5UNI/USD | $3.32 | $51,193,688 | 13:00:11 11/02/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.28 | $48,716,902 | 13:00:15 11/02/2026 |
| 8 |  Binance |
UNI/USDT | $3.29 | $37,449,493 | 12:54:16 11/02/2026 |
| 9 |  Dmex |
UNI/USD | $3.36 | $29,911,033 | 22:24:16 10/02/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.29 | $29,061,588 | 12:57:15 11/02/2026 |
| 11 |  FameEX |
UNI/USDT | $3.29 | $26,744,595 | 12:57:17 11/02/2026 |
| 12 |  Echobit |
UNI/USDT | $3.29 | $26,614,736 | 12:57:16 11/02/2026 |
| 13 |  Batonex |
UNI/USDT | $3.28 | $24,421,288 | 13:00:16 11/02/2026 |
| 14 |  Ju.com |
UNI/USDT | $3.28 | $22,432,906 | 12:57:15 11/02/2026 |
| 15 |  BVOX |
UNI/USDT | $3.29 | $20,026,543 | 12:57:10 11/02/2026 |
| 16 |  IBIT Global |
UNI/USDT | $3.28 | $18,722,698 | 13:00:17 11/02/2026 |
| 17 |  Websea |
UNI/USDT | $3.29 | $18,375,671 | 12:45:09 11/02/2026 |
| 18 |  Hotcoin |
UNI/USDT | $3.29 | $17,242,124 | 12:57:18 11/02/2026 |
| 19 |  WHXEX |
UNI/USDT | $3.29 | $16,816,149 | 12:57:16 11/02/2026 |
| 20 |  WhiteBIT |
UNI/USDT | $3.29 | $15,908,790 | 12:54:15 11/02/2026 |
| 21 |  BTDUex |
UNI/USDT | $3.29 | $15,263,612 | 12:57:09 11/02/2026 |
| 22 |  OKX |
UNI/USDT | $3.29 | $14,969,623 | 12:56:00 11/02/2026 |
| 23 |  CoinP |
UNI/USDT | $3.29 | $14,760,948 | 13:00:07 11/02/2026 |
| 24 |  Tapbit |
UNI/USDT | $3.29 | $14,321,426 | 12:57:15 11/02/2026 |
| 25 |  Hibt |
UNI/USDT | $3.29 | $13,776,138 | 12:57:23 11/02/2026 |
| 26 |  WEEX |
UNI/USDT | $3.29 | $12,803,854 | 12:57:17 11/02/2026 |
| 27 | BVOX |
UNI/USDT | $3.28 | $12,405,801 | 12:57:15 11/02/2026 |
| 28 |  CoinW |
UNI/USDT | $3.29 | $12,381,204 | 12:57:17 11/02/2026 |
| 29 |  Toobit |
UNI/USDT | $3.29 | $11,176,526 | 12:57:15 11/02/2026 |
| 30 | CoinUp.io |
UNI/USDT | $3.29 | $10,915,213 | 12:57:19 11/02/2026 |
| 31 |  BiKing |
UNI/USDT | $3.28 | $10,660,892 | 13:00:18 11/02/2026 |
| 32 |  Millionero |
UNI/USDT | $3.28 | $10,526,252 | 13:00:15 11/02/2026 |
| 33 |  AscendEX |
UNI/USDT | $3.28 | $9,324,570 | 12:54:15 11/02/2026 |
| 34 |  ASTX |
UNI/USDT | $3.28 | $9,299,765 | 13:00:16 11/02/2026 |
| 35 |  Bybit |
UNI/USDT | $3.28 | $9,238,451 | 12:54:16 11/02/2026 |
| 36 |  Deepcoin |
UNI/USDT | $3.28 | $8,688,679 | 12:57:15 11/02/2026 |
| 37 |  BitMart |
UNI/USDT | $3.29 | $8,514,405 | 12:57:15 11/02/2026 |
| 38 |  AstralX |
UNI/USDT | $3.29 | $7,972,838 | 13:00:14 11/02/2026 |
| 39 | WhiteBIT |
UNI/USDT | $3.29 | $7,875,881 | 12:54:11 11/02/2026 |
| 40 |  YEX |
UNI/USDT | $3.28 | $7,420,053 | 13:00:16 11/02/2026 |
| 41 |  ApeX Omni |
UNI/USDT | $3.28 | $7,386,217 | 13:03:16 11/02/2026 |
| 42 |  Coinlocally |
UNI/USDT | $3.28 | $7,361,410 | 13:00:17 11/02/2026 |
| 43 | Websea |
UNI/USDT | $3.28 | $7,329,141 | 13:00:17 11/02/2026 |
| 44 |  Venus |
UNI/vUNI | $3.29 | $7,194,657 | 13:00:10 11/02/2026 |
| 45 | Binance |
UNI/USDT | $3.29 | $6,952,897 | 12:56:42 11/02/2026 |
| 46 |  Grvt |
UNI/USDT | $3.29 | $6,823,846 | 12:57:17 11/02/2026 |
| 47 |  EasiCoin |
UNI/USDT | $3.28 | $6,814,036 | 13:00:15 11/02/2026 |
| 48 | CoinP |
UNI/USDT | $3.28 | $6,518,763 | 13:00:15 11/02/2026 |
| 49 |  BTSE |
UNI/USDT | $3.28 | $5,935,227 | 12:57:15 11/02/2026 |
| 50 | BiKing |
UNI/USDT | $3.29 | $5,904,398 | 13:00:13 11/02/2026 |
| 51 | Hotcoin |
UNI/USDT | $3.29 | $5,854,647 | 12:58:11 11/02/2026 |
| 52 |  B2Z Exchange |
UNI/USD | $3.29 | $5,736,806 | 13:00:15 11/02/2026 |
| 53 |  BITmarkets |
UNI/USDT | $3.28 | $5,734,397 | 13:00:16 11/02/2026 |
| 54 |  NovaEx |
UNI/USDT | $3.28 | $5,229,651 | 13:00:16 11/02/2026 |
| 55 |  BlockFin |
UNI/USDT | $3.28 | $5,219,942 | 13:00:15 11/02/2026 |
| 56 | Millionero |
UNI/USDT | $3.29 | $5,140,053 | 13:00:07 11/02/2026 |
| 57 |  Biconomy.com |
UNI/USDT | $3.28 | $5,031,905 | 12:57:15 11/02/2026 |
| 58 |  Darkex Exchange |
UNI/USDT | $3.28 | $4,844,053 | 13:00:15 11/02/2026 |
| 59 | Coinlocally |
UNI/USDT | $3.28 | $4,777,714 | 13:00:07 11/02/2026 |
| 60 |  Poloniex |
UNI/USDT | $3.29 | $4,268,592 | 12:53:53 11/02/2026 |
| 61 |  DigiFinex |
UNI/USDT | $3.29 | $4,140,367 | 12:57:15 11/02/2026 |
| 62 | KTX |
UNI/USDT | $3.29 | $4,076,121 | 13:00:08 11/02/2026 |
| 63 |  SuperEx |
UNI/USDT | $3.29 | $3,915,813 | 13:00:11 11/02/2026 |
| 64 |  CEEX exchange |
UNI/USDT | $3.28 | $3,850,349 | 13:00:08 11/02/2026 |
| 65 |  MEXC |
UNI/USDT | $3.29 | $3,453,786 | 12:57:09 11/02/2026 |
| 66 |  4E |
UNI/USDT | $3.28 | $3,445,945 | 13:00:09 11/02/2026 |
| 67 |  XXKK |
UNI/USDT | $3.38 | $3,410,935 | 13:00:07 11/02/2026 |
| 68 | CoinW |
UNI/USDT | $3.29 | $3,407,107 | 12:57:10 11/02/2026 |
| 69 |  BTCC |
UNI/USDT | $3.29 | $3,327,616 | 12:57:16 11/02/2026 |
| 70 |  OneEx |
UNI/USDT | $3.29 | $3,302,307 | 13:00:07 11/02/2026 |
| 71 |  Ekbit |
UNI/USDT | $3.28 | $3,178,133 | 13:00:16 11/02/2026 |
| 72 |  Cofinex |
UNI/USDT | $3.28 | $3,176,629 | 13:00:17 11/02/2026 |
| 73 |  Bitget |
UNI/USDT | $3.29 | $3,173,948 | 12:54:15 11/02/2026 |
| 74 |  Ourbit |
UNI/USDT | $3.29 | $3,115,899 | 12:57:16 11/02/2026 |
| 75 | BitMart |
UNI/USDT | $3.29 | $3,019,018 | 12:57:10 11/02/2026 |
| 76 |  EagleX |
UNI/USDT | $3.28 | $2,991,103 | 13:00:15 11/02/2026 |
| 77 |  YUBIT |
UNI/USDT | $3.29 | $2,980,014 | 12:57:15 11/02/2026 |
| 78 | AscendEX |
UNI/USDT | $3.30 | $2,973,494 | 12:54:08 11/02/2026 |
| 79 |  Bitunix |
UNI/USDT | $3.29 | $2,831,945 | 12:57:15 11/02/2026 |
| 80 | OneBullEx |
UNI/USDT | $3.28 | $2,794,642 | 13:03:34 11/02/2026 |
| 81 |  Zoomex |
UNI/USDT | $3.29 | $2,772,520 | 12:54:17 11/02/2026 |
| 82 | WEEX |
UNI/USDT | $3.29 | $2,749,564 | 12:57:10 11/02/2026 |
| 83 |  KuCoin |
UNI/USDT | $3.29 | $2,732,101 | 12:54:18 11/02/2026 |
| 84 | Binance |
UNI/USD | $3.28 | $2,561,524 | 12:54:51 11/02/2026 |
| 85 | NovaEx |
UNI/USDT | $3.29 | $2,430,529 | 13:00:07 11/02/2026 |
| 86 |  Gate |
UNI/USDT | $3.29 | $2,363,864 | 12:54:19 11/02/2026 |
| 87 |  BitradeX |
UNI/USDT | $3.29 | $2,184,249 | 12:45:15 11/02/2026 |
| 88 |  Aivora Exchange |
UNI/USDT | $3.28 | $2,116,293 | 13:00:16 11/02/2026 |
| 89 |  BitbabyExchange |
UNI/USDT | $3.29 | $2,115,900 | 12:57:17 11/02/2026 |
| 90 |  CRMClick |
UNI/USDT | $3.28 | $2,004,180 | 13:00:08 11/02/2026 |
| 91 |  HTX |
UNI/USDT | $3.29 | $1,995,452 | 12:56:55 11/02/2026 |
| 92 | DigiFinex |
UNI/USDT | $3.29 | $1,959,269 | 12:54:11 11/02/2026 |
| 93 | YUBIT |
UNI/USDT | $3.29 | $1,958,560 | 12:57:08 11/02/2026 |
| 94 | EagleX |
UNI/USDT | $3.28 | $1,851,785 | 13:00:10 11/02/2026 |
| 95 | CZR Exchange |
UNI/USDT | $3.82 | $1,795,947 | 08:30:11 05/02/2026 |
| 96 | BlockFin |
UNI/USDT | $3.29 | $1,744,001 | 13:00:07 11/02/2026 |
| 97 | Hibt |
UNI/USDT | $3.29 | $1,729,169 | 12:57:10 11/02/2026 |
| 98 |  BitGW Exchange |
UNI/USDT | $3.29 | $1,676,015 | 12:57:10 11/02/2026 |
| 99 | Tapbit |
UNI/USDT | $3.29 | $1,653,596 | 12:57:09 11/02/2026 |
| 100 | OKX |
UNI/USDT | $3.29 | $1,647,030 | 12:56:54 11/02/2026 |
| 101 |  Gems Trade |
UNI/USDT | $3.29 | $1,645,851 | 12:48:10 11/02/2026 |
| 102 |  Bitcastle |
UNI/USDT | $3.28 | $1,610,767 | 13:00:18 11/02/2026 |
| 103 |  UZX |
UNI/USDT | $3.29 | $1,605,111 | 12:57:08 11/02/2026 |
| 104 | Gate |
UNI/USDT | $3.29 | $1,545,839 | 12:56:24 11/02/2026 |
| 105 | IBIT Global |
UNI/USDT | $3.28 | $1,527,801 | 13:00:07 11/02/2026 |
| 106 | B2Z Exchange |
UNI/USDT | $3.29 | $1,468,204 | 13:00:09 11/02/2026 |
| 107 | BTSE |
UNI/USDT | $3.29 | $1,465,681 | 12:57:07 11/02/2026 |
| 108 |  Phemex |
UNI/USDT | $3.29 | $1,421,448 | 12:57:17 11/02/2026 |
| 109 | BITmarkets |
UNI/USDT | $3.29 | $1,416,178 | 13:00:08 11/02/2026 |
| 110 |  Azbit |
UNI/USDT | $3.29 | $1,399,053 | 12:57:09 11/02/2026 |
| 111 | Ekbit |
UNI/USDT | $3.29 | $1,393,819 | 13:00:12 11/02/2026 |
| 112 | ASTX |
UNI/USDT | $3.29 | $1,389,963 | 13:00:10 11/02/2026 |
| 113 |  XT.COM |
UNI/USDT | $3.29 | $1,388,724 | 12:57:10 11/02/2026 |
| 114 |  Tebbit |
UNI/USDT | $3.29 | $1,385,949 | 13:00:10 11/02/2026 |
| 115 |  Hyperliquid |
UNI/USD | $3.29 | $1,363,205 | 12:57:26 11/02/2026 |
| 116 |  SunX |
UNI/USDT | $3.29 | $1,343,134 | 13:00:08 11/02/2026 |
| 117 |  LBank |
UNI/USDT | $3.29 | $1,327,074 | 12:57:12 11/02/2026 |
| 118 | B2Z Exchange |
UNI/USD | $3.29 | $1,303,349 | 13:00:09 11/02/2026 |
| 119 | BITmarkets |
UNI/USD | $3.29 | $1,303,349 | 13:00:08 11/02/2026 |
| 120 |  KCEX |
UNI/USDT | $3.29 | $1,303,202 | 12:57:15 11/02/2026 |
| 121 | Bibox |
UNI/USDT | $7.52 | $1,247,209 | 13:00:11 11/02/2026 |
| 122 | KuCoin |
UNI/USDT | $3.29 | $1,233,004 | 12:55:53 11/02/2026 |
| 123 |  Globe Derivative Exchange |
UNI/USD | $3.29 | $1,174,833 | 13:00:16 11/02/2026 |
| 124 |  MGBX |
UNI/USDT | $3.29 | $1,158,517 | 13:00:13 11/02/2026 |
| 125 | YEX |
UNI/USDT | $3.29 | $1,135,328 | 13:00:13 11/02/2026 |
| 126 |  BitTap |
UNI/USDT | $3.28 | $1,094,159 | 13:00:17 11/02/2026 |
| 127 |  Coinbase Exchange |
UNI/USD | $3.29 | $1,060,079 | 12:56:28 11/02/2026 |
| 128 |  CrypFine |
UNI/USDT | $3.29 | $1,059,939 | 13:00:08 11/02/2026 |
| 129 | OrangeX |
UNI/USDT | $3.29 | $1,053,524 | 12:57:09 11/02/2026 |
| 130 |  BloFin |
UNI/USDT | $3.29 | $1,039,943 | 13:00:11 11/02/2026 |
| 131 |  VOOX Exchange |
UNI/USDT | $3.29 | $1,032,872 | 12:57:18 11/02/2026 |
| 132 |  CoinChief |
UNI/USDT | $3.28 | $1,032,453 | 13:00:08 11/02/2026 |
| 133 | Binance |
UNI/USDC | $3.28 | $999,387 | 12:54:16 11/02/2026 |
| 134 | Echobit |
UNI/USDT | $3.29 | $970,866 | 12:57:10 11/02/2026 |
| 135 | YEX |
UNI/USD | $3.28 | $930,308 | 13:00:16 11/02/2026 |
| 136 | Bybit |
UNI/USDT | $3.29 | $897,844 | 12:54:08 11/02/2026 |
| 137 | 4E |
UNI/USDT | $3.28 | $884,258 | 13:00:15 11/02/2026 |
| 138 |  EdgeX |
UNI/USD | $3.28 | $858,013 | 13:03:15 11/02/2026 |
| 139 | MEXC |
UNI/USDC | $3.29 | $851,349 | 12:57:09 11/02/2026 |
| 140 |  PrimeXBT |
UNI/USDT | $3.28 | $840,148 | 13:03:15 11/02/2026 |
| 141 | Ourbit |
UNI/USDT | $3.29 | $838,182 | 12:57:10 11/02/2026 |
| 142 | Bitget |
UNI/USDT | $3.29 | $828,896 | 12:54:07 11/02/2026 |
| 143 | TruBit Pro Exchange |
UNI/USDT | $3.29 | $781,449 | 13:00:11 11/02/2026 |
| 144 | AstralX |
UNI/USDT | $3.28 | $768,959 | 13:00:15 11/02/2026 |
| 145 | NovaEx |
UNI/USD | $3.28 | $764,440 | 13:00:16 11/02/2026 |
| 146 | Biconomy.com |
UNI/USDT | $3.29 | $704,669 | 12:57:08 11/02/2026 |
| 147 | Ju.com |
UNI/USDT | $3.29 | $696,431 | 12:57:10 11/02/2026 |
| 148 | BTCC |
UNI/USDT | $3.29 | $695,457 | 12:57:08 11/02/2026 |
| 149 |  Backpack Exchange |
UNI/USDC | $3.29 | $662,737 | 12:57:16 11/02/2026 |
| 150 | Toobit |
UNI/USDT | $3.29 | $649,866 | 12:57:10 11/02/2026 |
| 151 | Bitunix |
UNI/USDC | $3.29 | $613,275 | 12:57:15 11/02/2026 |
| 152 | Binance |
UNI/USDC | $3.29 | $609,875 | 12:56:42 11/02/2026 |
| 153 | WHXEX |
UNI/USDT | $3.29 | $609,868 | 13:00:12 11/02/2026 |
| 154 |  AIA Exchange |
UNI/USDT | $3.29 | $609,279 | 13:00:08 11/02/2026 |
| 155 |  Bitstamp by Robinhood |
UNI/USD | $3.29 | $606,512 | 12:59:23 11/02/2026 |
| 156 | Koinbay |
UNI/USDT | $3.29 | $594,687 | 13:00:08 11/02/2026 |
| 157 | OKX |
UNI/USD | $3.29 | $582,155 | 12:56:00 11/02/2026 |
| 158 | HTX |
UNI/USDT | $3.28 | $565,289 | 12:45:16 11/02/2026 |
| 159 | CRMClick |
UNI/USDT | $3.28 | $562,680 | 13:00:15 11/02/2026 |
| 160 |  Lighter |
UNI/USDC | $3.28 | $537,545 | 13:00:15 11/02/2026 |
| 161 |  BitKan |
UNI/USDT | $3.29 | $533,876 | 13:00:12 11/02/2026 |
| 162 |  BingX |
UNI/USDT | $3.29 | $533,809 | 12:57:07 11/02/2026 |
| 163 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,973.34 | $499,638 | 13:02:11 11/02/2026 |
| 164 | Phemex |
UNI/USDT | $3.29 | $494,949 | 12:57:10 11/02/2026 |
| 165 | Millionero |
UNI/USDC | $3.29 | $491,310 | 13:00:07 11/02/2026 |
| 166 |  Upbit |
UNI/KRW | $3.35 | $467,937 | 12:56:23 11/02/2026 |
| 167 |  Antarctic |
UNI/USDT | $3.28 | $463,931 | 13:03:16 11/02/2026 |
| 168 | Bitunix |
UNI/USDT | $3.29 | $461,715 | 12:57:10 11/02/2026 |
| 169 |  SunX |
UNI/USDT | $3.28 | $458,601 | 13:03:15 11/02/2026 |
| 170 | MEXC |
UNI/ETH | $3.29 | $443,295 | 12:57:09 11/02/2026 |
| 171 | YEX |
UNI/USDC | $3.28 | $408,941 | 13:00:16 11/02/2026 |
| 172 | KCEX |
UNI/USDT | $3.29 | $403,731 | 12:57:10 11/02/2026 |
| 173 |  Kraken |
UNI/USD | $3.29 | $390,292 | 12:59:55 11/02/2026 |
| 174 |  AllinX |
UNI/USDT | $3.29 | $388,441 | 13:00:08 11/02/2026 |
| 175 |  CriptoSwaps |
UNI/USDT | $3.29 | $387,812 | 13:00:14 11/02/2026 |
| 176 |  BYDFi |
UNI/USDT | $3.29 | $384,739 | 12:57:07 11/02/2026 |
| 177 |  Cryptomus |
UNI/USDT | $3.29 | $382,503 | 13:00:10 11/02/2026 |
| 178 |  Paribu |
UNI/TRY | $3.31 | $377,420 | 13:02:23 11/02/2026 |
| 179 | VOOX Exchange |
UNI/USDT | $3.29 | $375,564 | 12:57:11 11/02/2026 |
| 180 | Bitcastle |
UNI/USDT | $3.29 | $375,171 | 13:00:11 11/02/2026 |
| 181 |  ZKE |
UNI/USDT | $3.29 | $364,054 | 13:00:09 11/02/2026 |
| 182 | BloFin |
UNI/USDT | $3.28 | $357,743 | 13:00:16 11/02/2026 |
| 183 | Zoomex |
UNI/USDT | $3.29 | $356,810 | 12:57:10 11/02/2026 |
| 184 |  Fastex |
UNI/USDT | $3.29 | $355,028 | 12:57:08 11/02/2026 |
| 185 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.28 | $352,008 | 12:43:11 11/02/2026 |
| 186 |  Coinbase International Exchange |
UNI/USDC | $3.28 | $345,521 | 13:00:15 11/02/2026 |
| 187 | Fastex |
UNI/USDC | $3.29 | $343,954 | 12:57:08 11/02/2026 |
| 188 | WhiteBIT |
UNI/USDC | $3.29 | $320,228 | 12:54:11 11/02/2026 |
| 189 | Aivora Exchange |
UNI/USDT | $3.28 | $311,622 | 13:00:08 11/02/2026 |
| 190 | BitbabyExchange |
UNI/USDT | $3.29 | $311,526 | 12:51:12 11/02/2026 |
| 191 | Biconomy.com |
UNI/USDC | $3.29 | $304,445 | 12:57:08 11/02/2026 |
| 192 | EasiCoin |
UNI/USDT | $3.29 | $298,345 | 13:00:11 11/02/2026 |
| 193 |  Bithumb |
UNI/KRW | $3.35 | $286,513 | 12:59:54 11/02/2026 |
| 194 |  EXMO |
UNI/USDT | $3.29 | $274,958 | 13:00:13 11/02/2026 |
| 195 |  EXMO.ME |
UNI/USDT | $3.29 | $274,955 | 13:00:11 11/02/2026 |
| 196 | Paribu |
UNI/USDT | $3.33 | $274,162 | 13:02:53 11/02/2026 |
| 197 |  Pacifica |
UNI/USD | $3.28 | $251,488 | 13:03:15 11/02/2026 |
| 198 |  GroveX |
UNI/USDT | $3.29 | $249,867 | 13:00:08 11/02/2026 |
| 199 |  Bitazza |
UNI/USDT | $3.28 | $246,557 | 13:00:08 11/02/2026 |
| 200 | BitbabyExchange |
UNI/USDC | $3.28 | $246,116 | 12:57:17 11/02/2026 |
| 201 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.29 | $234,110 | 12:52:47 11/02/2026 |
| 202 |  FMFW.io |
UNI/USDT | $3.29 | $228,453 | 12:57:09 11/02/2026 |
| 203 |  HitBTC |
UNI/USDT | $3.29 | $228,408 | 12:54:11 11/02/2026 |
| 204 |  BiFinance |
UNI/USDT | $3.29 | $218,666 | 12:57:14 11/02/2026 |
| 205 |  ICRYPEX |
UNI/USDT | $3.28 | $215,095 | 13:00:09 11/02/2026 |
| 206 |  Coinflare |
UNI/USDT | $3.28 | $213,990 | 13:00:15 11/02/2026 |
| 207 | BYDFi |
UNI/USDT | $3.29 | $209,725 | 13:00:15 11/02/2026 |
| 208 | BitTap |
UNI/USDT | $3.29 | $208,520 | 13:00:07 11/02/2026 |
| 209 |  LeveX |
UNI/USDT | $3.28 | $203,119 | 13:00:15 11/02/2026 |
| 210 |  Delta Exchange |
UNI/USDT | $3.28 | $182,332 | 13:03:16 11/02/2026 |
| 211 |  PointPay |
UNI/USDT | $3.29 | $175,960 | 12:57:10 11/02/2026 |
| 212 | Tebbit |
UNI/USDT | $3.28 | $170,999 | 13:00:17 11/02/2026 |
| 213 |  Pionex |
UNI/USDT | $3.29 | $158,974 | 12:57:16 11/02/2026 |
| 214 | WEEX |
UNI/USDC | $3.29 | $155,375 | 12:57:10 11/02/2026 |
| 215 |  Dex-Trade |
UNI/USDT | $3.29 | $154,202 | 12:54:10 11/02/2026 |
| 216 |  SecondBTC |
UNI/USDT | $3.29 | $149,882 | 13:00:14 11/02/2026 |
| 217 |  Nonkyc.io Exchange |
UNI/USDT | $3.29 | $142,076 | 13:00:09 11/02/2026 |
| 218 |  CoinEx |
UNI/USDT | $3.29 | $139,148 | 12:59:23 11/02/2026 |
| 219 |  Tokpie |
UNI/ETH | $3.29 | $128,236 | 13:00:07 11/02/2026 |
| 220 | B2Z Exchange |
UNI/USDC | $3.29 | $127,640 | 13:00:09 11/02/2026 |
| 221 | BITmarkets |
UNI/USDC | $3.29 | $127,640 | 13:00:08 11/02/2026 |
| 222 |  Coinstore |
UNI/USDT | $3.28 | $126,592 | 12:57:10 11/02/2026 |
| 223 |  TGEX |
UNI/USDT | $3.28 | $122,920 | 13:00:15 11/02/2026 |
| 224 |  Bitvavo |
UNI/EUR | $3.29 | $121,240 | 12:57:14 11/02/2026 |
| 225 | Binance |
UNI/BTC | $3.29 | $118,926 | 12:56:54 11/02/2026 |
| 226 | MEXC |
UNI/USDC | $3.28 | $117,497 | 12:54:16 11/02/2026 |
| 227 | Deepcoin |
UNI/USDT | $3.29 | $112,129 | 12:57:10 11/02/2026 |
| 228 |  BigONE |
UNI/USDT | $3.30 | $110,834 | 12:54:08 11/02/2026 |
| 229 | Ring Exchange (Ethereum) |
WBTC/UNI | $67,247.46 | $110,002 | 12:27:11 11/02/2026 |
| 230 |  Bitkub |
UNI/THB | $6.12 | $100,391 | 12:54:11 11/02/2026 |
| 231 | Ring Exchange (Ethereum) |
CBBTC/UNI | $67,379.04 | $100,071 | 12:27:11 11/02/2026 |
| 232 |  Niza.io |
UNI/USD | $3.29 | $99,756.14 | 12:57:10 11/02/2026 |
| 233 | Cofinex |
UNI/USD | $3.29 | $94,322.40 | 13:00:17 11/02/2026 |
| 234 |  Extended |
UNI/USD | $3.31 | $93,687.39 | 13:03:16 11/02/2026 |
| 235 |  BitDelta |
UNI/USDT | $3.28 | $91,630.61 | 13:00:11 11/02/2026 |
| 236 |  Bit2Me |
UNI/EUR | $3.29 | $91,045.59 | 13:00:08 11/02/2026 |
| 237 | Kraken |
UNI/EUR | $3.29 | $90,827.19 | 12:59:55 11/02/2026 |
| 238 |  BlueBit |
UNI/USDT | $3.29 | $88,673.73 | 13:00:12 11/02/2026 |
| 239 | Pionex |
UNI/ETH | $3.29 | $79,783.73 | 12:57:16 11/02/2026 |
| 240 |  Bitfinex |
UNI/USD | $3.29 | $78,037.73 | 12:59:53 11/02/2026 |
| 241 |  Gemini |
UNI/GUSD | $3.28 | $77,271.88 | 12:59:23 11/02/2026 |
| 242 | Gemini |
UNI/USD | $3.28 | $77,271.88 | 12:59:24 11/02/2026 |
| 243 | Gemini |
UNI/USDC | $3.28 | $77,200.53 | 12:59:24 11/02/2026 |
| 244 | Gate |
UNI/USDT | $3.29 | $77,116.00 | 12:54:50 11/02/2026 |
| 245 |  Koinpark |
UNI/USDT | $3.29 | $75,507.85 | 13:00:11 11/02/2026 |
| 246 | Koinpark |
UNI/INR | $3.52 | $74,105.13 | 13:00:11 11/02/2026 |
| 247 | WhiteBIT |
UNI/EUR | $3.29 | $71,024.37 | 12:54:11 11/02/2026 |
| 248 | BYDFi |
UNI/USDC | $3.29 | $69,269.08 | 12:57:07 11/02/2026 |
| 249 |  LATOKEN |
UNI/USDT | $3.36 | $68,833.37 | 12:54:12 11/02/2026 |
| 250 | Bit2Me |
UNI/USDC | $3.28 | $67,248.04 | 13:00:08 11/02/2026 |
| 251 | WhiteBIT |
UNI/TRY | $3.29 | $62,983.45 | 12:54:11 11/02/2026 |
| 252 | Binance |
UNI/TRY | $3.29 | $61,741.54 | 12:56:54 11/02/2026 |
| 253 | XT.COM |
UNI/USDC | $3.29 | $60,988.96 | 12:57:10 11/02/2026 |
| 254 | Coinbase Exchange |
UNI/EUR | $3.29 | $60,490.63 | 12:56:59 11/02/2026 |
| 255 |  Nivex |
UNI/USDT | $3.28 | $59,557.96 | 13:00:11 11/02/2026 |
| 256 | BYDFi |
UNI/USD | $3.28 | $57,856.48 | 13:00:15 11/02/2026 |
| 257 | Cofinex |
UNI/USDT | $3.29 | $57,434.53 | 13:00:07 11/02/2026 |
| 258 | BingX |
UNI/USDC | $3.29 | $55,767.94 | 12:57:07 11/02/2026 |
| 259 | Nivex |
UNI/USDT | $3.28 | $55,241.88 | 13:00:17 11/02/2026 |
| 260 |  ONUS Pro |
UNI/USDT | $3.28 | $55,126.14 | 13:00:16 11/02/2026 |
| 261 | ONUS Pro |
UNI/VNDC | $3.29 | $53,543.95 | 13:00:16 11/02/2026 |
| 262 | Bitstamp by Robinhood |
UNI/EUR | $3.29 | $49,729.30 | 12:59:23 11/02/2026 |
| 263 | Coinbase Exchange |
UNI/GBP | $3.29 | $49,533.46 | 12:56:59 11/02/2026 |
| 264 |  Coins.ph |
UNI/PHP | $3.30 | $49,529.21 | 13:00:07 11/02/2026 |
| 265 |  Bitso |
UNI/USD | $3.30 | $43,167.58 | 12:59:23 11/02/2026 |
| 266 | Nonkyc.io Exchange |
UNI/USDC | $3.29 | $41,107.02 | 13:00:09 11/02/2026 |
| 267 |  CoinCola |
UNI/USDT | $3.29 | $40,797.83 | 13:00:10 11/02/2026 |
| 268 |  Binance TR |
UNI/TRY | $3.29 | $39,616.90 | 12:57:08 11/02/2026 |
| 269 |  Bullish |
UNI/USDC | $3.30 | $39,591.61 | 13:00:07 11/02/2026 |
| 270 |  XBO.com |
UNI/USDT | $3.28 | $39,510.07 | 13:00:07 11/02/2026 |
| 271 | Binance |
UNI/ETH | $3.29 | $38,746.23 | 12:56:54 11/02/2026 |
| 272 |  HashKey Exchange |
UNI/USD | $3.29 | $37,909.53 | 12:57:09 11/02/2026 |
| 273 | BitbabyExchange |
UNI/USDC | $3.29 | $37,307.99 | 12:51:12 11/02/2026 |
| 274 | XBO.com |
UNI/USDC | $3.29 | $36,794.23 | 13:00:07 11/02/2026 |
| 275 | XBO.com |
UNI/EUR | $3.28 | $36,393.02 | 13:00:07 11/02/2026 |
| 276 | XBO.com |
UNI/USD | $3.28 | $32,746.98 | 13:00:07 11/02/2026 |
| 277 |  Coincall |
UNI/USD | $3.28 | $31,422.27 | 13:03:16 11/02/2026 |
| 278 | Bitget |
UNI/USDC | $3.28 | $31,419.27 | 12:54:07 11/02/2026 |
| 279 |  Ripio |
UNI/USDC | $3.30 | $29,790.09 | 13:00:10 11/02/2026 |
| 280 |  Bitrue |
UNI/USDC | $3.29 | $29,609.47 | 12:57:10 11/02/2026 |
| 281 | YEX |
UNI/USDC | $3.29 | $29,055.75 | 13:00:13 11/02/2026 |
| 282 | Gate |
UNI/USDC | $3.29 | $28,225.42 | 12:56:24 11/02/2026 |
| 283 |  Dzengi.com |
UNI/USD | $3.28 | $28,104.89 | 13:00:09 11/02/2026 |
| 284 |  Uniswap v2 |
UNI/WETH | $3.30 | $25,815.77 | 12:52:59 11/02/2026 |
| 285 | HitBTC |
UNI/USDT | $3.29 | $25,750.27 | 12:54:15 11/02/2026 |
| 286 | LeveX |
UNI/USDT | $3.29 | $25,663.97 | 13:00:07 11/02/2026 |
| 287 |  Mandala Exchange |
UNI/USDT | $3.28 | $25,617.14 | 13:00:17 11/02/2026 |
| 288 |  Gleec BTC |
UNI/USDT | $3.29 | $25,602.32 | 13:00:15 11/02/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,972.51 | $24,979.15 | 12:57:59 11/02/2026 |
| 290 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $607.78 | $24,519.66 | 12:45:49 11/02/2026 |
| 291 |  BtcTurk | Kripto |
UNI/TRY | $3.29 | $24,080.65 | 12:54:53 11/02/2026 |
| 292 | Niza.io |
UNI/EUR | $3.29 | $23,243.60 | 12:57:10 11/02/2026 |
| 293 | PancakeSwap v3 (BSC) |
WBNB/UNI | $609.24 | $19,692.57 | 12:18:20 11/02/2026 |
| 294 | TGEX |
UNI/USDT | $3.29 | $19,269.73 | 13:00:08 11/02/2026 |
| 295 |  Crypto.com Exchange |
UNI/USD | $3.29 | $18,709.63 | 12:57:10 11/02/2026 |
| 296 |  Paradex |
UNI/USD | $3.36 | $18,464.26 | 13:03:15 11/02/2026 |
| 297 |  Aster |
UNI/USDT | $3.29 | $18,003.63 | 12:54:15 11/02/2026 |
| 298 |  Blynex |
UNI/USDT | $3.29 | $16,779.71 | 12:57:13 11/02/2026 |
| 299 | PointPay |
UNI/USDC | $3.29 | $16,657.73 | 12:57:10 11/02/2026 |
| 300 | Pionex |
UNI/USDT | $3.29 | $16,131.65 | 12:57:08 11/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:19 11/02/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,884,930 với tỷ giá $3.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.