Uniswap UNI
Xếp hạng #35
14:14:00 06/07/2026
Giá Uniswap (UNI)
$3.11 -2.46%
0.00004942 BTC
82,005 VND
Thấp: $3.10
Cao: $3.20
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.11 | $271,699,487 | 14:00:09 06/07/2026 |
| 2 |  SunX |
UNI/USDT | $3.11 | $271,693,584 | 14:00:09 06/07/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.10 | $194,648,310 | 13:54:17 06/07/2026 |
| 4 |  KTX |
UNI/USDT | $3.11 | $193,005,349 | 14:00:16 06/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.11 | $188,857,270 | 14:00:15 06/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,335,881 | 14:00:15 06/07/2026 |
| 7 |  Echobit |
UNI/USDT | $3.10 | $45,951,643 | 13:57:16 06/07/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.11 | $40,256,368 | 14:00:15 06/07/2026 |
| 9 |  Binance |
UNI/USDT | $3.10 | $35,087,172 | 13:54:17 06/07/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.10 | $27,337,532 | 13:57:15 06/07/2026 |
| 11 |  WEEX |
UNI/USDT | $3.10 | $21,096,288 | 13:57:17 06/07/2026 |
| 12 |  BVOX |
UNI/USDT | $3.11 | $20,898,049 | 13:57:07 06/07/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.10 | $20,599,676 | 13:54:16 06/07/2026 |
| 14 |  WHXEX |
UNI/USDT | $3.10 | $18,120,450 | 14:00:16 06/07/2026 |
| 15 |  idax exchange |
UNI/USDT | $3.10 | $18,120,450 | 14:00:17 06/07/2026 |
| 16 |  Blockfinex |
UNI/USDT | $3.10 | $18,119,806 | 14:00:16 06/07/2026 |
| 17 |  FameEX |
UNI/USDT | $3.10 | $17,061,770 | 13:57:17 06/07/2026 |
| 18 |  CoinW |
UNI/USDT | $3.10 | $15,393,199 | 13:57:18 06/07/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.10 | $14,387,495 | 13:57:15 06/07/2026 |
| 20 |  LBank |
UNI/USDT | $3.10 | $14,032,209 | 13:57:17 06/07/2026 |
| 21 |  CoinP |
UNI/USDT | $3.11 | $13,962,306 | 14:00:08 06/07/2026 |
| 22 |  Websea |
UNI/USDT | $3.11 | $13,855,243 | 13:54:12 06/07/2026 |
| 23 |  Hibt |
UNI/USDT | $3.11 | $12,217,200 | 13:57:18 06/07/2026 |
| 24 | BVOX |
UNI/USDT | $3.10 | $11,651,354 | 13:57:15 06/07/2026 |
| 25 |  Batonex |
UNI/USDT | $3.11 | $11,375,334 | 14:00:15 06/07/2026 |
| 26 |  Toobit |
UNI/USDT | $3.10 | $11,133,336 | 13:57:16 06/07/2026 |
| 27 |  AstralX |
UNI/USDT | $3.11 | $10,934,731 | 14:00:07 06/07/2026 |
| 28 |  Bybit |
UNI/USDT | $3.10 | $10,756,443 | 13:54:16 06/07/2026 |
| 29 |  BiKing |
UNI/USDT | $3.10 | $10,429,699 | 14:00:17 06/07/2026 |
| 30 |  Ourbit |
UNI/USDT | $3.10 | $10,370,175 | 13:57:17 06/07/2026 |
| 31 |  Deepcoin |
UNI/USDT | $3.10 | $10,086,873 | 13:57:15 06/07/2026 |
| 32 |  KuCoin |
UNI/USDT | $3.11 | $9,912,548 | 13:57:07 06/07/2026 |
| 33 |  AscendEX |
UNI/USDT | $3.11 | $9,456,786 | 13:48:15 06/07/2026 |
| 34 |  BingX |
UNI/USDT | $3.10 | $9,227,457 | 13:57:18 06/07/2026 |
| 35 |  IBIT Global |
UNI/USDT | $3.10 | $8,777,971 | 14:00:17 06/07/2026 |
| 36 |  Biconomy.com |
UNI/USDT | $3.11 | $8,146,162 | 13:48:15 06/07/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $3.11 | $8,071,982 | 14:00:17 06/07/2026 |
| 38 |  BTSE |
UNI/USDT | $3.10 | $7,961,952 | 13:57:15 06/07/2026 |
| 39 |  B2Z Exchange |
UNI/USD | $3.11 | $7,651,110 | 14:00:15 06/07/2026 |
| 40 |  BITmarkets |
UNI/USDT | $3.11 | $7,647,149 | 14:00:15 06/07/2026 |
| 41 |  WhiteBIT |
UNI/USDT | $3.10 | $7,346,974 | 13:57:15 06/07/2026 |
| 42 | CoinUp.io |
UNI/USDT | $3.10 | $7,302,506 | 13:54:08 06/07/2026 |
| 43 |  Coinlocally |
UNI/USDT | $3.10 | $7,241,315 | 14:00:16 06/07/2026 |
| 44 |  YEX |
UNI/USDT | $3.10 | $7,020,179 | 14:00:16 06/07/2026 |
| 45 | Binance |
UNI/USDT | $3.11 | $6,996,783 | 13:56:42 06/07/2026 |
| 46 | Websea |
UNI/USDT | $3.10 | $6,978,091 | 13:57:17 06/07/2026 |
| 47 | CEEX exchange |
UNI/USDT | $3.11 | $6,740,063 | 14:00:07 06/07/2026 |
| 48 |  Venus |
UNI/vUNI | $3.11 | $6,090,672 | 14:00:08 06/07/2026 |
| 49 |  Bitget |
UNI/USDT | $3.11 | $6,047,537 | 13:54:16 06/07/2026 |
| 50 |  Cofinex |
UNI/USDT | $3.11 | $6,046,758 | 14:00:17 06/07/2026 |
| 51 | CoinP |
UNI/USDT | $3.10 | $5,760,535 | 13:57:15 06/07/2026 |
| 52 |  Poloniex |
UNI/USDT | $3.11 | $5,753,503 | 13:59:23 06/07/2026 |
| 53 | BiKing |
UNI/USDT | $3.11 | $5,745,013 | 14:00:08 06/07/2026 |
| 54 |  EagleX |
UNI/USDT | $3.21 | $5,690,642 | 03:57:08 03/07/2026 |
| 55 |  Bitbase |
UNI/USDT | $3.10 | $5,446,230 | 13:57:18 06/07/2026 |
| 56 | EagleX |
UNI/USDT | $3.18 | $5,436,069 | 07:00:19 03/07/2026 |
| 57 |  WOO X Pro |
UNI/USDT | $3.10 | $5,177,938 | 14:00:16 06/07/2026 |
| 58 |  CrypFine |
UNI/USDT | $3.10 | $5,098,305 | 13:57:16 06/07/2026 |
| 59 | Coinlocally |
UNI/USDT | $3.10 | $4,988,564 | 14:00:07 06/07/2026 |
| 60 | AstralX |
UNI/USDT | $3.10 | $4,648,639 | 14:00:15 06/07/2026 |
| 61 |  MEXC |
UNI/USDT | $3.10 | $4,562,489 | 13:57:16 06/07/2026 |
| 62 |  Ekbit |
UNI/USDT | $3.10 | $4,465,621 | 13:57:15 06/07/2026 |
| 63 | LBank |
UNI/USDT | $3.11 | $4,450,282 | 13:57:08 06/07/2026 |
| 64 |  ASTX |
UNI/USDT | $3.10 | $4,371,727 | 14:00:16 06/07/2026 |
| 65 |  Hotcoin |
UNI/USDT | $3.10 | $4,264,895 | 13:57:17 06/07/2026 |
| 66 |  CoinMy |
UNI/USDT | $3.11 | $4,251,031 | 14:00:16 06/07/2026 |
| 67 |  Azbit |
UNI/USDT | $3.11 | $4,100,982 | 13:57:11 06/07/2026 |
| 68 |  SuperEx |
UNI/USDT | $3.10 | $3,868,672 | 13:54:13 06/07/2026 |
| 69 |  Grvt |
UNI/USDT | $3.12 | $3,817,911 | 13:12:21 06/07/2026 |
| 70 |  AllinX |
UNI/USDT | $3.10 | $3,755,659 | 14:00:07 06/07/2026 |
| 71 |  DigiFinex |
UNI/USDT | $3.11 | $3,744,879 | 14:00:16 06/07/2026 |
| 72 |  Gate |
UNI/USDT | $3.10 | $3,741,998 | 13:54:19 06/07/2026 |
| 73 |  AlphaX |
UNI/USDT | $3.11 | $3,611,365 | 14:00:17 06/07/2026 |
| 74 |  BTCC |
UNI/USDT | $3.11 | $3,494,525 | 13:57:08 06/07/2026 |
| 75 |  4E |
UNI/USDT | $3.11 | $3,463,160 | 14:00:11 06/07/2026 |
| 76 | Hotcoin |
UNI/USDT | $3.11 | $3,458,852 | 13:53:55 06/07/2026 |
| 77 |  Pionex |
UNI/ETH | $3.10 | $3,454,794 | 13:57:16 06/07/2026 |
| 78 |  Zoomex |
UNI/USDT | $3.10 | $3,226,732 | 13:57:15 06/07/2026 |
| 79 |  BitMart |
UNI/USDT | $3.11 | $3,181,378 | 13:57:11 06/07/2026 |
| 80 | AscendEX |
UNI/USDT | $3.12 | $3,100,124 | 13:48:11 06/07/2026 |
| 81 |  Cryptomus |
UNI/USDT | $3.11 | $3,081,458 | 14:00:07 06/07/2026 |
| 82 |  OneEx |
UNI/USDT | $3.11 | $3,026,562 | 14:00:07 06/07/2026 |
| 83 |  BiFinance |
UNI/USDT | $3.11 | $2,972,531 | 13:57:12 06/07/2026 |
| 84 |  BlockFin |
UNI/USDT | $3.10 | $2,965,994 | 14:00:15 06/07/2026 |
| 85 |  XT.COM |
UNI/USDT | $3.11 | $2,736,234 | 13:57:12 06/07/2026 |
| 86 |  Bitunix |
UNI/USDT | $3.11 | $2,722,134 | 13:51:17 06/07/2026 |
| 87 |  BitradeX |
UNI/USDT | $3.10 | $2,530,278 | 13:57:15 06/07/2026 |
| 88 | Binance |
UNI/USDC | $3.10 | $2,425,974 | 13:54:17 06/07/2026 |
| 89 |  YUBIT |
UNI/USDT | $3.10 | $2,356,430 | 13:57:15 06/07/2026 |
| 90 | WOO X Pro |
UNI/USDT | $3.11 | $2,310,380 | 14:00:08 06/07/2026 |
| 91 |  EasiCoin |
UNI/USDT | $3.10 | $2,278,089 | 14:00:16 06/07/2026 |
| 92 |  Hyperliquid |
UNI/USD | $3.11 | $2,163,392 | 13:57:26 06/07/2026 |
| 93 | DigiFinex |
UNI/USDT | $3.11 | $2,112,715 | 13:57:11 06/07/2026 |
| 94 | BlockFin |
UNI/USDT | $3.11 | $2,105,129 | 14:00:07 06/07/2026 |
| 95 |  BitGW Exchange |
UNI/USDT | $3.11 | $2,072,468 | 14:00:07 06/07/2026 |
| 96 |  OKX |
UNI/USDT | $3.11 | $2,068,002 | 13:56:24 06/07/2026 |
| 97 |  Gems Trade |
UNI/USDT | $3.11 | $2,067,833 | 13:57:09 06/07/2026 |
| 98 |  BitTap |
UNI/USDT | $3.10 | $1,965,288 | 14:00:16 06/07/2026 |
| 99 | YUBIT |
UNI/USDT | $3.11 | $1,930,784 | 13:57:08 06/07/2026 |
| 100 | Ourbit |
UNI/USDT | $3.11 | $1,915,785 | 13:57:11 06/07/2026 |
| 101 | Hibt |
UNI/USDT | $3.11 | $1,861,062 | 13:57:08 06/07/2026 |
| 102 | KuCoin |
UNI/USDT | $3.11 | $1,834,143 | 13:57:19 06/07/2026 |
| 103 |  Bitbaby |
UNI/USDT | $3.11 | $1,826,752 | 14:00:15 06/07/2026 |
| 104 |  KCEX |
UNI/USDT | $3.10 | $1,817,027 | 13:57:15 06/07/2026 |
| 105 | Toobit |
UNI/USDT | $3.11 | $1,775,062 | 13:57:11 06/07/2026 |
| 106 | Tapbit |
UNI/USDT | $3.11 | $1,651,998 | 13:57:11 06/07/2026 |
| 107 |  UZX |
UNI/USDT | $3.11 | $1,621,399 | 13:57:14 06/07/2026 |
| 108 | CoinMy |
UNI/USDT | $3.11 | $1,610,575 | 14:00:08 06/07/2026 |
| 109 | CoinW |
UNI/USDT | $3.11 | $1,519,666 | 13:48:08 06/07/2026 |
| 110 |  BitDelta |
UNI/USDT | $3.11 | $1,492,398 | 14:00:07 06/07/2026 |
| 111 | BTSE |
UNI/USDT | $3.11 | $1,484,271 | 13:57:07 06/07/2026 |
| 112 | B2Z Exchange |
UNI/USDT | $3.11 | $1,429,123 | 14:00:09 06/07/2026 |
| 113 | BITmarkets |
UNI/USDT | $3.11 | $1,429,102 | 14:00:09 06/07/2026 |
| 114 | BITmarkets |
UNI/USD | $3.11 | $1,407,253 | 14:00:09 06/07/2026 |
| 115 | B2Z Exchange |
UNI/USD | $3.11 | $1,407,213 | 14:00:09 06/07/2026 |
| 116 |  Bitcastle |
UNI/USDT | $3.10 | $1,336,485 | 14:00:21 06/07/2026 |
| 117 |  Phemex |
UNI/USDT | $3.10 | $1,331,927 | 13:57:17 06/07/2026 |
| 118 | Binance |
UNI/USD | $3.10 | $1,295,575 | 13:54:51 06/07/2026 |
| 119 |  BloFin |
UNI/USDT | $3.11 | $1,257,400 | 14:00:07 06/07/2026 |
| 120 |  GroveX |
UNI/USDT | $3.11 | $1,254,977 | 13:57:11 06/07/2026 |
| 121 | WEEX |
UNI/USDT | $3.11 | $1,254,157 | 13:57:09 06/07/2026 |
| 122 | YEX |
UNI/USDT | $3.11 | $1,245,555 | 14:00:08 06/07/2026 |
| 123 | Echobit |
UNI/USDT | $3.11 | $1,242,678 | 13:57:08 06/07/2026 |
| 124 | CrypFine |
UNI/USDT | $3.11 | $1,191,557 | 13:57:08 06/07/2026 |
| 125 |  Coinbase Exchange |
UNI/USD | $3.11 | $1,165,591 | 13:56:30 06/07/2026 |
| 126 |  HTX |
UNI/USDT | $3.11 | $1,159,933 | 13:59:24 06/07/2026 |
| 127 |  CRMClick |
UNI/USDT | $3.11 | $1,159,555 | 14:00:12 06/07/2026 |
| 128 |  SunX |
UNI/USDT | $2.46 | $1,127,908 | 14:03:16 06/07/2026 |
| 129 | IBIT Global |
UNI/USDT | $3.11 | $1,109,753 | 14:00:07 06/07/2026 |
| 130 | OrangeX |
UNI/USDT | $3.11 | $1,005,555 | 13:57:11 06/07/2026 |
| 131 |  OneBullEx |
UNI/USDT | $2.49 | $977,880 | 14:00:08 06/07/2026 |
| 132 | WhiteBIT |
UNI/USDT | $3.11 | $948,038 | 13:57:11 06/07/2026 |
| 133 | TruBit Pro Exchange |
UNI/USDT | $3.11 | $938,647 | 14:00:08 06/07/2026 |
| 134 | Bitget |
UNI/USDT | $3.11 | $923,798 | 13:54:07 06/07/2026 |
| 135 |  x.me Exchange |
UNI/USDT | $3.11 | $921,282 | 14:00:17 06/07/2026 |
| 136 | Ju.com |
UNI/USDT | $3.10 | $889,793 | 13:57:12 06/07/2026 |
| 137 | YEX |
UNI/USD | $3.10 | $874,269 | 14:00:16 06/07/2026 |
| 138 | Biconomy.com |
UNI/USDT | $3.11 | $864,772 | 13:48:07 06/07/2026 |
| 139 | 4E |
UNI/USDT | $3.11 | $853,534 | 14:00:15 06/07/2026 |
| 140 |  CoinChief |
UNI/USDT | $3.11 | $835,570 | 13:57:07 06/07/2026 |
| 141 | WOO X Pro |
UNI/USD | $3.10 | $827,528 | 14:00:16 06/07/2026 |
| 142 | Bybit |
UNI/USDT | $3.11 | $804,028 | 13:54:11 06/07/2026 |
| 143 |  EdgeX |
UNI/USD | $3.10 | $761,790 | 14:03:15 06/07/2026 |
| 144 |  Coinbase International Exchange |
UNI/USDC | $3.11 | $755,270 | 14:03:16 06/07/2026 |
| 145 | ASTX |
UNI/USDT | $3.11 | $700,566 | 14:00:08 06/07/2026 |
| 146 |  ApeX Omni |
UNI/USDT | $3.10 | $684,794 | 14:03:16 06/07/2026 |
| 147 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.12 | $680,688 | 13:52:11 06/07/2026 |
| 148 | Pionex |
UNI/USDT | $3.10 | $618,638 | 13:57:16 06/07/2026 |
| 149 | WHXEX |
UNI/USDT | $3.11 | $617,878 | 14:00:08 06/07/2026 |
| 150 | idax exchange |
UNI/USDT | $3.11 | $617,878 | 14:00:09 06/07/2026 |
| 151 | Blockfinex |
UNI/USDT | $3.11 | $617,865 | 14:00:07 06/07/2026 |
| 152 |  AIA Exchange |
UNI/USDT | $3.11 | $612,583 | 14:00:07 06/07/2026 |
| 153 | Koinbay |
UNI/USDT | $3.11 | $610,538 | 14:00:09 06/07/2026 |
| 154 |  BitKan |
UNI/USDT | $3.11 | $593,670 | 14:00:08 06/07/2026 |
| 155 | Gate |
UNI/USDT | $3.11 | $545,571 | 13:56:54 06/07/2026 |
| 156 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,770.17 | $533,401 | 12:35:11 06/07/2026 |
| 157 |  Antarctic |
UNI/USDT | $3.10 | $504,524 | 14:03:17 06/07/2026 |
| 158 | YEX |
UNI/USDC | $3.10 | $474,963 | 14:00:16 06/07/2026 |
| 159 | Binance |
UNI/USDC | $3.11 | $465,112 | 13:56:54 06/07/2026 |
| 160 | Aivora Exchange |
UNI/USDT | $3.61 | $441,856 | 14:00:08 06/07/2026 |
| 161 | Bitcastle |
UNI/USDT | $3.11 | $425,271 | 14:00:09 06/07/2026 |
| 162 |  Tebbit |
UNI/USDT | $3.11 | $423,913 | 14:00:09 06/07/2026 |
| 163 | Bitbase |
UNI/USDT | $3.12 | $412,632 | 13:45:09 06/07/2026 |
| 164 | Phemex |
UNI/USDT | $3.10 | $401,161 | 13:57:11 06/07/2026 |
| 165 |  Kraken |
UNI/USD | $3.11 | $377,906 | 13:59:23 06/07/2026 |
| 166 |  ZKE |
UNI/USDT | $3.11 | $370,719 | 14:00:09 06/07/2026 |
| 167 |  Upbit |
UNI/KRW | $3.06 | $360,029 | 13:56:53 06/07/2026 |
| 168 | Tebbit |
UNI/USDT | $3.10 | $357,986 | 14:00:16 06/07/2026 |
| 169 |  Paribu |
UNI/TRY | $3.10 | $342,667 | 14:02:53 06/07/2026 |
| 170 | BloFin |
UNI/USDT | $3.10 | $328,887 | 13:57:21 06/07/2026 |
| 171 | Bitbaby |
UNI/USDT | $3.11 | $311,216 | 14:00:09 06/07/2026 |
| 172 |  Bitvavo |
UNI/EUR | $3.11 | $310,093 | 13:57:08 06/07/2026 |
| 173 |  EXMO |
UNI/USDT | $3.11 | $304,931 | 14:00:08 06/07/2026 |
| 174 |  EXMO.ME |
UNI/USDT | $3.11 | $304,931 | 14:00:07 06/07/2026 |
| 175 | Toobit |
UNI/USDC | $3.10 | $290,750 | 13:57:16 06/07/2026 |
| 176 |  PrimeXBT |
UNI/USDT | $3.10 | $287,063 | 14:03:16 06/07/2026 |
| 177 |  CoinTR |
UNI/USDT | $3.10 | $271,038 | 14:00:08 06/07/2026 |
| 178 | Biconomy.com |
UNI/USDC | $3.11 | $267,765 | 13:48:07 06/07/2026 |
| 179 |  Aster |
UNI/USDT | $3.12 | $256,151 | 13:54:15 06/07/2026 |
| 180 | EasiCoin |
UNI/USDT | $3.11 | $254,495 | 14:00:11 06/07/2026 |
| 181 | BingX |
UNI/USDT | $3.10 | $254,151 | 13:57:07 06/07/2026 |
| 182 |  Bitazza |
UNI/USDT | $3.11 | $246,249 | 14:00:09 06/07/2026 |
| 183 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,038.34 | $245,345 | 12:35:11 06/07/2026 |
| 184 | Zoomex |
UNI/USDT | $3.11 | $241,406 | 13:57:11 06/07/2026 |
| 185 | WhiteBIT |
UNI/WBT | $3.11 | $240,871 | 13:57:11 06/07/2026 |
| 186 | B2Z Exchange |
UNI/USDC | $3.11 | $236,087 | 14:00:09 06/07/2026 |
| 187 | BITmarkets |
UNI/USDC | $3.11 | $236,067 | 14:00:09 06/07/2026 |
| 188 | WhiteBIT |
UNI/USDC | $3.10 | $226,874 | 13:57:11 06/07/2026 |
| 189 | Bitunix |
UNI/USDT | $3.11 | $222,246 | 13:51:08 06/07/2026 |
| 190 |  HitBTC |
UNI/USDT | $3.11 | $204,313 | 13:57:11 06/07/2026 |
| 191 |  BYDFi |
UNI/USDT | $3.11 | $204,130 | 14:00:16 06/07/2026 |
| 192 |  FMFW.io |
UNI/USDT | $3.11 | $203,531 | 14:00:08 06/07/2026 |
| 193 | x.me Exchange |
UNI/USDT | $3.11 | $203,296 | 14:00:09 06/07/2026 |
| 194 |  ICRYPEX |
UNI/USDT | $3.07 | $201,874 | 14:00:09 06/07/2026 |
| 195 | Phemex |
UNI/USDC | $3.10 | $192,699 | 13:57:17 06/07/2026 |
| 196 |  LeveX |
UNI/USDT | $3.11 | $191,574 | 14:00:15 06/07/2026 |
| 197 | BitTap |
UNI/USDT | $3.11 | $191,228 | 14:00:07 06/07/2026 |
| 198 | HTX |
UNI/USDT | $3.10 | $188,418 | 13:48:17 06/07/2026 |
| 199 |  Lighter |
UNI/USDC | $3.11 | $173,190 | 14:00:15 06/07/2026 |
| 200 | Bitbaby |
UNI/USDC | $3.10 | $170,678 | 14:00:15 06/07/2026 |
| 201 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.10 | $170,384 | 13:57:59 06/07/2026 |
| 202 | KTX |
UNI/USDT | $3.11 | $168,420 | 14:00:07 06/07/2026 |
| 203 | KCEX |
UNI/USDT | $3.11 | $167,109 | 13:57:07 06/07/2026 |
| 204 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.10 | $166,914 | 13:57:59 06/07/2026 |
| 205 |  Bithumb |
UNI/KRW | $3.05 | $164,539 | 13:59:53 06/07/2026 |
| 206 |  Backpack Exchange |
UNI/USDC | $3.11 | $158,466 | 13:57:15 06/07/2026 |
| 207 | Bitbase |
UNI/USDC | $3.11 | $157,068 | 13:45:09 06/07/2026 |
| 208 |  SecondBTC |
UNI/USDT | $3.11 | $156,974 | 14:00:13 06/07/2026 |
| 209 |  BigONE |
UNI/USDT | $3.11 | $155,459 | 13:57:07 06/07/2026 |
| 210 | Bitunix |
UNI/USDC | $3.11 | $155,352 | 13:51:17 06/07/2026 |
| 211 | MEXC |
UNI/USDT | $3.11 | $140,949 | 13:57:07 06/07/2026 |
| 212 |  XXKK |
UNI/USDT | $3.11 | $138,034 | 14:00:07 06/07/2026 |
| 213 | Binance |
UNI/BTC | $3.11 | $137,392 | 13:56:42 06/07/2026 |
| 214 | WEEX |
UNI/USDC | $3.11 | $136,828 | 13:57:09 06/07/2026 |
| 215 | Deepcoin |
UNI/USDT | $3.11 | $126,098 | 13:57:08 06/07/2026 |
| 216 |  Tokpie |
UNI/ETH | $3.12 | $121,715 | 14:00:09 06/07/2026 |
| 217 | Cofinex |
UNI/USD | $3.11 | $121,200 | 14:00:17 06/07/2026 |
| 218 | Kraken |
UNI/EUR | $3.11 | $118,183 | 13:59:23 06/07/2026 |
| 219 |  Bit2Me |
UNI/EUR | $3.11 | $117,253 | 14:00:07 06/07/2026 |
| 220 |  MGBX |
UNI/USDT | $3.11 | $114,510 | 13:57:08 06/07/2026 |
| 221 |  Nivex |
UNI/USDT | $2.96 | $108,969 | 23:03:09 01/07/2026 |
| 222 |  Bitstamp by Robinhood |
UNI/USD | $3.11 | $107,982 | 13:59:23 06/07/2026 |
| 223 | CoinTR |
UNI/TRY | $3.11 | $105,913 | 14:00:08 06/07/2026 |
| 224 | MEXC |
UNI/USDC | $3.10 | $98,470.85 | 13:57:16 06/07/2026 |
| 225 |  Niza.io |
UNI/USD | $3.11 | $95,151.51 | 13:57:07 06/07/2026 |
| 226 | Binance |
UNI/TRY | $3.10 | $94,174.04 | 13:56:54 06/07/2026 |
| 227 | MEXC |
UNI/USD1 | $3.10 | $92,223.13 | 13:57:16 06/07/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,761.89 | $88,133.07 | 12:37:23 06/07/2026 |
| 229 |  BlueBit |
UNI/USDT | $3.11 | $87,643.05 | 14:00:08 06/07/2026 |
| 230 |  Coinstore |
UNI/USDT | $3.10 | $81,371.97 | 13:57:11 06/07/2026 |
| 231 | Lighter |
UNI/USDC | $3.17 | $79,836.56 | 14:00:07 06/07/2026 |
| 232 | WhiteBIT |
UNI/TRY | $3.11 | $74,018.96 | 13:57:11 06/07/2026 |
| 233 |  CoinEx |
UNI/USDT | $3.11 | $73,022.75 | 13:59:53 06/07/2026 |
| 234 |  Coincall |
UNI/USD | $3.10 | $72,601.04 | 14:03:16 06/07/2026 |
| 235 |  AEGET |
UNI/USDT | $3.11 | $70,617.78 | 14:00:24 06/07/2026 |
| 236 | Gate |
UNI/USDT | $3.11 | $67,354.00 | 13:54:50 06/07/2026 |
| 237 | Cofinex |
UNI/USDT | $3.11 | $58,267.82 | 14:00:07 06/07/2026 |
| 238 | OKX |
UNI/EUR | $3.11 | $56,822.68 | 13:56:24 06/07/2026 |
| 239 | MEXC |
UNI/USD1 | $3.11 | $55,528.39 | 13:57:07 06/07/2026 |
| 240 | Bitbase |
UNI/USDC | $3.10 | $52,098.48 | 13:57:18 06/07/2026 |
| 241 |  Bitkub |
UNI/THB | $3.10 | $51,907.22 | 13:57:11 06/07/2026 |
| 242 | XT.COM |
UNI/USDC | $3.11 | $46,511.08 | 13:57:12 06/07/2026 |
| 243 |  CoinLion |
UNI/USD | $3.12 | $43,570.42 | 14:00:10 06/07/2026 |
| 244 |  Coins.ph |
UNI/PHP | $3.11 | $43,409.39 | 14:00:07 06/07/2026 |
| 245 |  Binance TR |
UNI/TRY | $3.10 | $43,155.66 | 13:57:09 06/07/2026 |
| 246 |  CoinCola |
UNI/USDT | $3.11 | $40,931.64 | 14:00:07 06/07/2026 |
| 247 |  BtcTurk | Kripto |
UNI/TRY | $3.10 | $40,081.08 | 13:58:23 06/07/2026 |
| 248 |  Bullish |
UNI/USDC | $3.11 | $39,571.88 | 13:57:14 06/07/2026 |
| 249 |  Extended |
UNI/USD | $3.11 | $39,370.49 | 14:03:16 06/07/2026 |
| 250 | OKX |
UNI/USDC | $3.11 | $39,161.92 | 13:56:24 06/07/2026 |
| 251 | Coinbase Exchange |
UNI/EUR | $3.11 | $38,151.97 | 13:56:30 06/07/2026 |
| 252 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $581.66 | $36,953.20 | 13:54:55 06/07/2026 |
| 253 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,770.07 | $36,831.97 | 13:37:14 06/07/2026 |
| 254 |  Bitfinex |
UNI/USD | $3.11 | $36,605.79 | 13:59:24 06/07/2026 |
| 255 |  Binance TH |
UNI/USDT | $3.11 | $35,522.14 | 13:57:07 06/07/2026 |
| 256 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,771.23 | $34,719.04 | 13:19:00 06/07/2026 |
| 257 | BingX |
UNI/USDC | $3.11 | $34,700.96 | 13:57:07 06/07/2026 |
| 258 |  Blynex |
UNI/USDT | $3.11 | $34,376.47 | 13:57:11 06/07/2026 |
| 259 | WhiteBIT |
UNI/EUR | $3.11 | $34,054.92 | 13:57:11 06/07/2026 |
| 260 | BYDFi |
UNI/USDT | $3.11 | $33,681.84 | 14:00:07 06/07/2026 |
| 261 |  Pacifica |
UNI/USD | $3.10 | $33,520.71 | 14:03:15 06/07/2026 |
| 262 | Gate |
UNI/USDC | $3.11 | $33,168.33 | 13:56:54 06/07/2026 |
| 263 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.43 | $31,868.01 | 13:54:16 06/07/2026 |
| 264 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.11 | $31,603.14 | 13:58:35 06/07/2026 |
| 265 | Niza.io |
UNI/EUR | $3.11 | $29,936.68 | 13:57:07 06/07/2026 |
| 266 |  XBO.com |
UNI/USDT | $3.10 | $29,595.35 | 13:57:11 06/07/2026 |
| 267 | XBO.com |
UNI/USDC | $3.10 | $29,491.37 | 13:57:11 06/07/2026 |
| 268 | XBO.com |
UNI/EUR | $3.10 | $29,463.21 | 13:57:11 06/07/2026 |
| 269 | XBO.com |
UNI/USD | $3.10 | $29,436.16 | 13:57:11 06/07/2026 |
| 270 |  PointPay |
UNI/USDT | $3.11 | $28,167.87 | 13:51:07 06/07/2026 |
| 271 |  Crypto.com Exchange |
UNI/USD | $3.11 | $27,700.61 | 13:57:10 06/07/2026 |
| 272 |  Bitrue |
UNI/USDC | $3.11 | $26,734.08 | 13:57:07 06/07/2026 |
| 273 |  Uniswap v2 |
UNI/WETH | $3.12 | $26,577.12 | 13:52:23 06/07/2026 |
| 274 | MEXC |
UNI/USDC | $3.11 | $26,484.15 | 13:57:07 06/07/2026 |
| 275 | BYDFi |
UNI/USDC | $3.11 | $26,392.10 | 14:00:16 06/07/2026 |
| 276 | YEX |
UNI/USDC | $3.11 | $25,151.83 | 14:00:08 06/07/2026 |
| 277 | LeveX |
UNI/USDT | $3.11 | $24,908.28 | 14:00:09 06/07/2026 |
| 278 | SunX |
UNI/USDT | $3.10 | $23,045.26 | 14:00:18 06/07/2026 |
| 279 |  Mandala Exchange |
UNI/USDT | $3.11 | $22,688.86 | 14:00:18 06/07/2026 |
| 280 |  Gleec BTC |
UNI/USDT | $3.10 | $22,686.38 | 14:00:15 06/07/2026 |
| 281 | HitBTC |
UNI/USDT | $3.10 | $22,685.77 | 13:57:15 06/07/2026 |
| 282 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07170 | $21,430.43 | 04:37:23 06/07/2026 |
| 283 | Bitbaby |
UNI/USDC | $3.11 | $20,504.71 | 14:00:09 06/07/2026 |
| 284 |  NexDAX |
UNI/USDT | $3.11 | $18,717.57 | 14:00:08 06/07/2026 |
| 285 | Bitstamp by Robinhood |
UNI/EUR | $3.11 | $18,586.22 | 13:59:23 06/07/2026 |
| 286 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $18,219.25 | 13:19:00 06/07/2026 |
| 287 | Bitget |
UNI/USDC | $3.11 | $17,884.15 | 13:54:07 06/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.10 | $17,802.94 | 12:35:11 06/07/2026 |
| 289 |  HyperPay Futures |
UNI/USDT | $3.10 | $17,320.35 | 14:03:16 06/07/2026 |
| 290 |  MemeMax |
UNI/USDC | $3.10 | $16,880.00 | 14:03:15 06/07/2026 |
| 291 |  Orderly |
UNI/USDC | $3.16 | $16,879.43 | 14:03:16 06/07/2026 |
| 292 | Coinbase Exchange |
UNI/GBP | $3.11 | $15,334.72 | 13:56:30 06/07/2026 |
| 293 |  HashKey Exchange |
UNI/USD | $3.10 | $15,101.27 | 13:57:07 06/07/2026 |
| 294 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,765.24 | $14,662.27 | 13:52:59 06/07/2026 |
| 295 | Pionex |
UNI/USDT | $3.11 | $14,463.07 | 13:57:07 06/07/2026 |
| 296 |  Figure Markets |
UNI/USDC | $3.15 | $14,395.72 | 14:00:07 06/07/2026 |
| 297 |  Ripio |
UNI/USDC | $3.12 | $13,568.41 | 13:57:07 06/07/2026 |
| 298 |  BitxEX |
UNI/USDT | $3.10 | $13,290.00 | 14:00:15 06/07/2026 |
| 299 | Bitfinex |
UNI/USDT | $3.11 | $13,059.77 | 13:59:24 06/07/2026 |
| 300 |  Picol |
UNI/USDT | $3.11 | $12,754.59 | 14:00:07 06/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 06/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,699,487 với tỷ giá $3.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.