Uniswap UNI
Xếp hạng #44
15:19:00 09/06/2026
Giá Uniswap (UNI)
$2.52 -0.67%
0.00004000 BTC
65,679 VND
Thấp: $2.47
Cao: $2.60
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
UNI/USDT | $2.52 | $357,339,423 | 15:00:16 09/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.52 | $348,839,728 | 15:00:12 09/06/2026 |
| 3 |  SunX |
UNI/USDT | $2.52 | $348,818,897 | 15:00:12 09/06/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.52 | $282,749,099 | 14:54:18 09/06/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,381,729 | 15:00:15 09/06/2026 |
| 6 |  AllinX |
UNI/USDT | $2.52 | $77,578,110 | 15:00:10 09/06/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $2.52 | $54,475,776 | 15:00:15 09/06/2026 |
| 8 |  Binance |
UNI/USDT | $2.52 | $44,539,116 | 14:54:16 09/06/2026 |
| 9 |  OrangeX |
UNI/USDT | $2.52 | $33,718,032 | 14:57:16 09/06/2026 |
| 10 |  BTCC |
UNI/USDT | $2.53 | $29,493,472 | 14:57:16 09/06/2026 |
| 11 |  BVOX |
UNI/USDT | $2.52 | $29,134,824 | 14:57:11 09/06/2026 |
| 12 |  Echobit |
UNI/USDT | $2.52 | $26,574,293 | 14:57:16 09/06/2026 |
| 13 |  WEEX |
UNI/USDT | $2.52 | $26,070,751 | 14:57:18 09/06/2026 |
| 14 |  Ju.com |
UNI/USDT | $2.52 | $25,797,932 | 15:00:20 09/06/2026 |
| 15 |  LBank |
UNI/USDT | $2.52 | $24,941,917 | 14:57:17 09/06/2026 |
| 16 |  Websea |
UNI/USDT | $2.52 | $23,423,503 | 14:51:08 09/06/2026 |
| 17 |  Hotcoin |
UNI/USDT | $2.52 | $22,907,955 | 14:57:20 09/06/2026 |
| 18 |  FameEX |
UNI/USDT | $2.52 | $21,650,469 | 14:57:18 09/06/2026 |
| 19 |  CoinW |
UNI/USDT | $2.52 | $21,585,895 | 14:57:17 09/06/2026 |
| 20 |  Tapbit |
UNI/USDT | $2.52 | $18,681,959 | 14:57:15 09/06/2026 |
| 21 |  Hibt |
UNI/USDT | $2.52 | $17,573,237 | 14:57:31 09/06/2026 |
| 22 |  idax exchange |
UNI/USDT | $2.52 | $16,767,880 | 15:00:17 09/06/2026 |
| 23 |  Blockfinex |
UNI/USDT | $2.52 | $16,767,685 | 15:00:15 09/06/2026 |
| 24 |  WHXEX |
UNI/USDT | $2.52 | $16,757,688 | 14:51:16 09/06/2026 |
| 25 |  CEEX exchange |
UNI/USDT | $2.52 | $15,246,045 | 15:00:09 09/06/2026 |
| 26 |  KuCoin |
UNI/USDT | $2.53 | $15,077,913 | 14:56:23 09/06/2026 |
| 27 | BVOX |
UNI/USDT | $2.52 | $14,696,582 | 14:57:15 09/06/2026 |
| 28 |  Batonex |
UNI/USDT | $2.52 | $13,622,072 | 15:00:16 09/06/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $2.52 | $13,538,090 | 14:48:15 09/06/2026 |
| 30 |  BiKing |
UNI/USDT | $2.52 | $13,270,538 | 15:00:17 09/06/2026 |
| 31 |  Deepcoin |
UNI/USDT | $2.52 | $13,068,121 | 14:57:15 09/06/2026 |
| 32 | Binance |
UNI/USDT | $2.52 | $11,912,172 | 14:56:32 09/06/2026 |
| 33 |  CoinP |
UNI/USDT | $2.52 | $11,631,189 | 15:00:08 09/06/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $2.52 | $11,218,604 | 15:00:16 09/06/2026 |
| 35 |  IBIT Global |
UNI/USDT | $2.52 | $11,142,183 | 15:00:17 09/06/2026 |
| 36 | CoinUp.io |
UNI/USDT | $2.53 | $10,998,516 | 14:54:09 09/06/2026 |
| 37 | BiKing |
UNI/USDT | $2.52 | $10,265,042 | 15:00:11 09/06/2026 |
| 38 |  Toobit |
UNI/USDT | $2.52 | $10,259,957 | 14:57:16 09/06/2026 |
| 39 |  AscendEX |
UNI/USDT | $2.52 | $9,622,009 | 14:57:15 09/06/2026 |
| 40 |  Ourbit |
UNI/USDT | $2.52 | $9,312,577 | 14:57:17 09/06/2026 |
| 41 |  Bybit |
UNI/USDT | $2.52 | $8,984,977 | 14:54:16 09/06/2026 |
| 42 |  Biconomy.com |
UNI/USDT | $2.52 | $8,552,529 | 14:57:15 09/06/2026 |
| 43 |  GroveX |
UNI/USDT | $2.48 | $8,210,228 | 15:15:09 05/06/2026 |
| 44 |  Dmex |
UNI/USD | $2.52 | $8,135,593 | 15:03:17 09/06/2026 |
| 45 |  BitMart |
UNI/USDT | $2.52 | $8,061,714 | 14:57:16 09/06/2026 |
| 46 | Websea |
UNI/USDT | $2.52 | $7,986,408 | 14:57:17 09/06/2026 |
| 47 |  ApeX Omni |
UNI/USDT | $2.52 | $7,740,318 | 15:03:16 09/06/2026 |
| 48 |  Bitbase |
UNI/USDT | $2.52 | $7,420,585 | 14:57:08 09/06/2026 |
| 49 |  Coinlocally |
UNI/USDT | $2.52 | $7,323,947 | 15:00:17 09/06/2026 |
| 50 |  YEX |
UNI/USDT | $2.52 | $7,236,894 | 15:00:16 09/06/2026 |
| 51 | Bitbase |
UNI/USDC | $2.52 | $7,006,044 | 14:57:08 09/06/2026 |
| 52 | Bitbase |
UNI/USDT | $2.52 | $6,726,306 | 14:45:17 09/06/2026 |
| 53 |  BTSE |
UNI/USDT | $2.53 | $6,598,293 | 14:54:15 09/06/2026 |
| 54 |  Millionero |
UNI/USDT | $2.52 | $6,515,010 | 15:00:15 09/06/2026 |
| 55 |  CrypFine |
UNI/USDT | $2.52 | $6,434,552 | 14:57:15 09/06/2026 |
| 56 |  WOO X Pro |
UNI/USDT | $2.52 | $6,427,843 | 15:00:16 09/06/2026 |
| 57 |  B2Z Exchange |
UNI/USD | $2.52 | $6,367,288 | 15:00:16 09/06/2026 |
| 58 |  BITmarkets |
UNI/USDT | $2.52 | $6,365,109 | 15:00:15 09/06/2026 |
| 59 |  BiFinance |
UNI/USDT | $2.52 | $6,346,812 | 14:57:12 09/06/2026 |
| 60 |  SuperEx |
UNI/USDT | $2.53 | $6,213,227 | 15:00:07 09/06/2026 |
| 61 | Coinlocally |
UNI/USDT | $2.52 | $6,171,638 | 15:00:10 09/06/2026 |
| 62 | BTCC |
UNI/USDT | $2.53 | $5,968,140 | 14:57:08 09/06/2026 |
| 63 |  4E |
UNI/USDT | $2.52 | $5,911,332 | 15:00:10 09/06/2026 |
| 64 |  CoinMy |
UNI/USDT | $2.52 | $5,464,890 | 15:00:15 09/06/2026 |
| 65 |  YUBIT |
UNI/USDT | $2.52 | $5,327,482 | 14:57:11 09/06/2026 |
| 66 |  Grvt |
UNI/USDT | $2.49 | $5,097,618 | 10:30:16 09/06/2026 |
| 67 |  EagleX |
UNI/USDT | $2.52 | $5,068,057 | 15:00:10 09/06/2026 |
| 68 |  Pionex |
UNI/ETH | $2.52 | $5,055,073 | 14:57:16 09/06/2026 |
| 69 |  Venus |
UNI/vUNI | $2.53 | $4,954,984 | 15:00:07 09/06/2026 |
| 70 |  XT.COM |
UNI/USDT | $2.52 | $4,761,642 | 14:57:13 09/06/2026 |
| 71 |  Cryptomus |
UNI/USDT | $2.52 | $4,626,218 | 15:00:11 09/06/2026 |
| 72 |  DigiFinex |
UNI/USDT | $2.52 | $4,578,202 | 15:00:16 09/06/2026 |
| 73 |  BlockFin |
UNI/USDT | $2.52 | $4,399,170 | 14:57:11 09/06/2026 |
| 74 | CoinP |
UNI/USDT | $2.52 | $4,245,532 | 15:00:15 09/06/2026 |
| 75 |  Poloniex |
UNI/USDT | $2.52 | $4,198,301 | 14:59:23 09/06/2026 |
| 76 |  MEXC |
UNI/USDT | $2.52 | $3,969,027 | 14:57:16 09/06/2026 |
| 77 |  OneEx |
UNI/USDT | $2.52 | $3,886,848 | 15:00:07 09/06/2026 |
| 78 | Millionero |
UNI/USDT | $2.52 | $3,880,952 | 15:00:08 09/06/2026 |
| 79 |  AlphaX |
UNI/USDT | $2.52 | $3,831,585 | 15:00:16 09/06/2026 |
| 80 | Binance |
UNI/USDC | $2.52 | $3,782,433 | 14:54:16 09/06/2026 |
| 81 |  Ekbit |
UNI/USDT | $2.52 | $3,740,155 | 15:00:27 09/06/2026 |
| 82 | CoinW |
UNI/USDT | $2.53 | $3,654,339 | 14:57:11 09/06/2026 |
| 83 |  ASTX |
UNI/USDT | $2.52 | $3,549,820 | 15:00:16 09/06/2026 |
| 84 | WhiteBIT |
UNI/USDT | $2.53 | $3,529,014 | 14:48:08 09/06/2026 |
| 85 | Ourbit |
UNI/USDT | $2.52 | $3,463,015 | 14:57:12 09/06/2026 |
| 86 | BlockFin |
UNI/USDT | $2.52 | $3,402,115 | 14:57:15 09/06/2026 |
| 87 | DigiFinex |
UNI/USDT | $2.52 | $3,331,253 | 15:00:11 09/06/2026 |
| 88 | YUBIT |
UNI/USDT | $2.52 | $3,309,839 | 14:57:15 09/06/2026 |
| 89 |  OneBullEx |
UNI/USDT | $2.52 | $3,299,669 | 15:00:26 09/06/2026 |
| 90 | EagleX |
UNI/USDT | $2.52 | $3,263,033 | 15:00:15 09/06/2026 |
| 91 | BitMart |
UNI/USDT | $2.52 | $3,177,795 | 14:57:11 09/06/2026 |
| 92 |  Bitunix |
UNI/USDT | $2.52 | $3,106,911 | 14:57:15 09/06/2026 |
| 93 | AscendEX |
UNI/USDT | $2.52 | $3,044,732 | 14:57:08 09/06/2026 |
| 94 | Toobit |
UNI/USDT | $2.52 | $3,022,474 | 14:57:11 09/06/2026 |
| 95 |  EasiCoin |
UNI/USDT | $2.52 | $3,019,167 | 15:00:16 09/06/2026 |
| 96 |  Gate |
UNI/USDT | $2.53 | $2,921,314 | 14:56:24 09/06/2026 |
| 97 | WOO X Pro |
UNI/USDT | $2.52 | $2,920,853 | 15:00:10 09/06/2026 |
| 98 |  BitradeX |
UNI/USDT | $2.52 | $2,906,670 | 14:57:15 09/06/2026 |
| 99 |  UZX |
UNI/USDT | $2.52 | $2,755,072 | 14:57:12 09/06/2026 |
| 100 |  Zoomex |
UNI/USDT | $2.52 | $2,693,187 | 14:57:15 09/06/2026 |
| 101 |  BloFin |
UNI/USDT | $2.53 | $2,627,363 | 14:54:10 09/06/2026 |
| 102 |  Bitbaby |
UNI/USDT | $2.52 | $2,477,289 | 14:57:21 09/06/2026 |
| 103 | OrangeX |
UNI/USDT | $2.53 | $2,406,522 | 14:57:11 09/06/2026 |
| 104 | LBank |
UNI/USDT | $2.52 | $2,404,504 | 14:57:08 09/06/2026 |
| 105 | Tapbit |
UNI/USDT | $2.52 | $2,270,665 | 14:57:07 09/06/2026 |
| 106 | CoinMy |
UNI/USDT | $2.52 | $2,138,459 | 15:00:09 09/06/2026 |
| 107 | Binance |
UNI/USD | $2.52 | $2,064,619 | 14:54:50 09/06/2026 |
| 108 |  Bitget |
UNI/USDT | $2.52 | $2,059,746 | 14:54:16 09/06/2026 |
| 109 |  Cofinex |
UNI/USDT | $2.52 | $2,058,656 | 15:00:17 09/06/2026 |
| 110 |  KCEX |
UNI/USDT | $2.52 | $1,946,214 | 14:57:15 09/06/2026 |
| 111 | Gate |
UNI/USDT | $2.52 | $1,841,574 | 14:54:19 09/06/2026 |
| 112 | Hotcoin |
UNI/USDT | $2.53 | $1,818,110 | 14:50:59 09/06/2026 |
| 113 | XT.COM |
UNI/USD | $2.52 | $1,788,648 | 14:57:39 09/06/2026 |
| 114 | CrypFine |
UNI/USDT | $2.52 | $1,710,984 | 14:57:11 09/06/2026 |
| 115 |  BitGW Exchange |
UNI/USDT | $2.52 | $1,679,279 | 15:00:10 09/06/2026 |
| 116 |  Gems Trade |
UNI/USDT | $2.52 | $1,644,782 | 15:00:12 09/06/2026 |
| 117 |  OKX |
UNI/USDT | $2.53 | $1,644,756 | 14:56:23 09/06/2026 |
| 118 | WEEX |
UNI/USDT | $2.52 | $1,636,961 | 14:57:08 09/06/2026 |
| 119 |  Bitcastle |
UNI/USDT | $2.52 | $1,619,366 | 15:00:19 09/06/2026 |
| 120 |  Hyperliquid |
UNI/USD | $2.52 | $1,587,235 | 14:57:27 09/06/2026 |
| 121 | KuCoin |
UNI/USDT | $2.53 | $1,561,354 | 14:57:20 09/06/2026 |
| 122 |  Coinbase Exchange |
UNI/USD | $2.53 | $1,549,231 | 14:56:29 09/06/2026 |
| 123 | IBIT Global |
UNI/USDT | $2.52 | $1,499,854 | 15:00:10 09/06/2026 |
| 124 | YEX |
UNI/USDT | $2.52 | $1,498,352 | 15:00:09 09/06/2026 |
| 125 |  Phemex |
UNI/USDT | $2.52 | $1,494,829 | 14:57:16 09/06/2026 |
| 126 | Hibt |
UNI/USDT | $2.53 | $1,480,274 | 14:57:08 09/06/2026 |
| 127 |  HTX |
UNI/USDT | $2.52 | $1,356,573 | 14:59:24 09/06/2026 |
| 128 | Ju.com |
UNI/USDT | $2.52 | $1,260,308 | 15:00:13 09/06/2026 |
| 129 | BITmarkets |
UNI/USD | $2.53 | $1,243,915 | 15:00:09 09/06/2026 |
| 130 | B2Z Exchange |
UNI/USD | $2.53 | $1,243,901 | 15:00:10 09/06/2026 |
| 131 |  VOOX Exchange |
UNI/USDT | $2.52 | $1,242,278 | 15:00:17 09/06/2026 |
| 132 | ASTX |
UNI/USDT | $2.52 | $1,188,686 | 15:00:11 09/06/2026 |
| 133 |  DeriW |
UNI/USDT | $2.52 | $1,181,745 | 15:03:16 09/06/2026 |
| 134 |  SunX |
UNI/USDT | $2.46 | $1,128,466 | 15:03:16 09/06/2026 |
| 135 | OneBullEx |
UNI/USDT | $2.52 | $1,122,616 | 15:00:11 09/06/2026 |
| 136 | BITmarkets |
UNI/USDT | $2.52 | $1,103,045 | 15:00:09 09/06/2026 |
| 137 | B2Z Exchange |
UNI/USDT | $2.52 | $1,102,943 | 15:00:10 09/06/2026 |
| 138 | BTSE |
UNI/USDT | $2.52 | $1,097,965 | 14:54:10 09/06/2026 |
| 139 | Biconomy.com |
UNI/USDT | $2.52 | $1,085,130 | 14:57:08 09/06/2026 |
| 140 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,678.19 | $1,068,471 | 14:45:35 09/06/2026 |
| 141 | 4E |
UNI/USDT | $2.52 | $1,056,734 | 15:00:15 09/06/2026 |
| 142 | Echobit |
UNI/USDT | $2.53 | $982,154 | 14:57:10 09/06/2026 |
| 143 | WhiteBIT |
UNI/TRY | $2.52 | $970,374 | 14:48:08 09/06/2026 |
| 144 | YEX |
UNI/USD | $2.52 | $912,379 | 15:00:16 09/06/2026 |
| 145 | WOO X Pro |
UNI/USD | $2.52 | $877,300 | 15:00:16 09/06/2026 |
| 146 |  Kraken |
UNI/USD | $2.52 | $826,811 | 14:59:27 09/06/2026 |
| 147 |  BitKan |
UNI/USDT | $2.52 | $815,940 | 15:00:09 09/06/2026 |
| 148 | TruBit Pro Exchange |
UNI/USDT | $2.53 | $803,447 | 15:00:08 09/06/2026 |
| 149 | Bybit |
UNI/USDT | $2.53 | $794,321 | 14:54:12 09/06/2026 |
| 150 | Phemex |
UNI/USDT | $2.52 | $785,624 | 14:57:10 09/06/2026 |
| 151 |  Bitstamp by Robinhood |
UNI/USD | $2.53 | $777,847 | 14:59:53 09/06/2026 |
| 152 | WHXEX |
UNI/USDT | $2.52 | $770,455 | 15:00:12 09/06/2026 |
| 153 | idax exchange |
UNI/USDT | $2.52 | $769,566 | 15:00:10 09/06/2026 |
| 154 | Blockfinex |
UNI/USDT | $2.52 | $769,529 | 15:00:09 09/06/2026 |
| 155 | Koinbay |
UNI/USDT | $2.52 | $767,583 | 15:00:12 09/06/2026 |
| 156 |  CoinChief |
UNI/USDT | $2.52 | $723,950 | 14:57:08 09/06/2026 |
| 157 |  BitTap |
UNI/USDT | $2.52 | $714,374 | 15:00:16 09/06/2026 |
| 158 |  Tebbit |
UNI/USDT | $2.52 | $708,720 | 15:00:15 09/06/2026 |
| 159 | EasiCoin |
UNI/USDT | $2.52 | $678,747 | 15:00:11 09/06/2026 |
| 160 | Bitcastle |
UNI/USDT | $2.52 | $666,225 | 15:00:13 09/06/2026 |
| 161 |  PrimeXBT |
UNI/USDT | $2.52 | $664,370 | 15:00:16 09/06/2026 |
| 162 | Binance |
UNI/USDC | $2.53 | $630,295 | 14:56:32 09/06/2026 |
| 163 | Bitget |
UNI/USDT | $2.53 | $625,783 | 14:54:08 09/06/2026 |
| 164 |  AIA Exchange |
UNI/USDT | $2.52 | $607,491 | 15:00:10 09/06/2026 |
| 165 | Pionex |
UNI/USDT | $2.52 | $599,743 | 14:57:16 09/06/2026 |
| 166 |  EdgeX |
UNI/USD | $2.52 | $598,900 | 15:03:15 09/06/2026 |
| 167 |  Azbit |
UNI/USDT | $2.53 | $584,763 | 14:57:10 09/06/2026 |
| 168 |  Antarctic |
UNI/USDT | $2.52 | $555,264 | 15:03:17 09/06/2026 |
| 169 | Bitbaby |
UNI/USDT | $2.53 | $546,313 | 14:57:11 09/06/2026 |
| 170 | WhiteBIT |
UNI/WBT | $2.53 | $536,155 | 14:48:08 09/06/2026 |
| 171 |  ZKE |
UNI/USDT | $2.52 | $461,718 | 15:00:11 09/06/2026 |
| 172 | Aivora Exchange |
UNI/USDT | $3.61 | $442,079 | 15:00:11 09/06/2026 |
| 173 |  Paribu |
UNI/TRY | $2.52 | $433,536 | 15:01:53 09/06/2026 |
| 174 | YEX |
UNI/USDC | $2.52 | $421,056 | 15:00:16 09/06/2026 |
| 175 | Toobit |
UNI/USDC | $2.52 | $413,897 | 14:57:16 09/06/2026 |
| 176 | Kraken |
UNI/EUR | $2.53 | $413,466 | 14:59:27 09/06/2026 |
| 177 | Bitunix |
UNI/USDC | $2.52 | $408,153 | 14:57:15 09/06/2026 |
| 178 |  Bit2Me |
UNI/EUR | $2.53 | $405,911 | 15:00:09 09/06/2026 |
| 179 | VOOX Exchange |
UNI/USDT | $2.52 | $390,036 | 15:00:10 09/06/2026 |
| 180 |  Upbit |
UNI/KRW | $2.48 | $384,675 | 14:56:23 09/06/2026 |
| 181 | Millionero |
UNI/USDC | $2.52 | $372,025 | 15:00:08 09/06/2026 |
| 182 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,926.14 | $364,129 | 13:22:23 09/06/2026 |
| 183 | WhiteBIT |
UNI/USDC | $2.53 | $355,669 | 14:48:08 09/06/2026 |
| 184 | Bitbaby |
UNI/USDC | $2.52 | $354,442 | 14:57:21 09/06/2026 |
| 185 |  BingX |
UNI/USDT | $2.52 | $353,787 | 14:57:08 09/06/2026 |
| 186 |  Coinbase International Exchange |
UNI/USDC | $2.52 | $307,149 | 15:00:15 09/06/2026 |
| 187 | BloFin |
UNI/USDT | $2.52 | $306,215 | 14:57:16 09/06/2026 |
| 188 |  CoinTR |
UNI/USDT | $2.53 | $271,666 | 15:00:09 09/06/2026 |
| 189 |  HitBTC |
UNI/USDT | $2.52 | $271,231 | 14:54:11 09/06/2026 |
| 190 |  FMFW.io |
UNI/USDT | $2.52 | $270,183 | 14:54:09 09/06/2026 |
| 191 | Phemex |
UNI/USDC | $2.52 | $265,278 | 14:57:16 09/06/2026 |
| 192 | KCEX |
UNI/USDT | $2.52 | $263,400 | 14:57:11 09/06/2026 |
| 193 | Bitunix |
UNI/USDT | $2.52 | $261,542 | 14:57:10 09/06/2026 |
| 194 |  BYDFi |
UNI/USDT | $2.52 | $252,600 | 15:00:15 09/06/2026 |
| 195 | MEXC |
UNI/USDT | $2.52 | $248,671 | 14:57:07 09/06/2026 |
| 196 |  LeveX |
UNI/USDT | $2.52 | $247,674 | 15:00:16 09/06/2026 |
| 197 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.52 | $246,337 | 14:45:35 09/06/2026 |
| 198 |  BigONE |
UNI/USDT | $2.52 | $241,744 | 14:57:19 09/06/2026 |
| 199 |  XXKK |
UNI/USDT | $2.52 | $240,394 | 15:00:08 09/06/2026 |
| 200 | Zoomex |
UNI/USDT | $2.53 | $238,302 | 14:54:13 09/06/2026 |
| 201 |  Bitazza |
UNI/USDT | $2.52 | $232,281 | 15:00:09 09/06/2026 |
| 202 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.53 | $223,767 | 13:22:23 09/06/2026 |
| 203 |  CriptoSwaps |
UNI/USDT | $2.52 | $211,180 | 15:00:19 09/06/2026 |
| 204 |  Niza.io |
UNI/USD | $2.52 | $207,885 | 15:00:07 09/06/2026 |
| 205 | Biconomy.com |
UNI/USDC | $2.52 | $207,109 | 14:57:08 09/06/2026 |
| 206 |  Bitvavo |
UNI/EUR | $2.53 | $205,652 | 14:57:08 09/06/2026 |
| 207 | Ring Exchange (Ethereum) |
CBBTC/UNI | $60,438.37 | $203,569 | 05:31:11 06/06/2026 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,678.65 | $187,871 | 14:45:35 09/06/2026 |
| 209 |  Lighter |
UNI/USDC | $2.52 | $182,790 | 15:00:15 09/06/2026 |
| 210 | HTX |
UNI/USDT | $2.52 | $182,275 | 14:48:17 09/06/2026 |
| 211 | BitTap |
UNI/USDT | $2.52 | $176,965 | 15:00:07 09/06/2026 |
| 212 |  ICRYPEX |
UNI/USDT | $2.50 | $172,487 | 15:00:10 09/06/2026 |
| 213 |  MGBX |
UNI/USDT | $2.52 | $168,062 | 14:57:08 09/06/2026 |
| 214 |  Aster |
UNI/USDT | $2.53 | $157,407 | 14:54:15 09/06/2026 |
| 215 | WEEX |
UNI/USDC | $2.53 | $148,654 | 14:57:08 09/06/2026 |
| 216 | B2Z Exchange |
UNI/USDC | $2.53 | $146,166 | 15:00:10 09/06/2026 |
| 217 | BITmarkets |
UNI/USDC | $2.53 | $146,152 | 15:00:09 09/06/2026 |
| 218 |  Tokpie |
UNI/ETH | $2.52 | $143,442 | 15:00:12 09/06/2026 |
| 219 |  Bithumb |
UNI/KRW | $2.48 | $143,258 | 14:59:54 09/06/2026 |
| 220 |  Backpack Exchange |
UNI/USDC | $2.53 | $133,500 | 14:57:15 09/06/2026 |
| 221 | Tebbit |
UNI/USDT | $2.52 | $129,771 | 15:00:16 09/06/2026 |
| 222 | Cofinex |
UNI/USD | $2.52 | $122,078 | 15:00:17 09/06/2026 |
| 223 | CoinTR |
UNI/TRY | $2.53 | $122,040 | 15:00:09 09/06/2026 |
| 224 | Deepcoin |
UNI/USDT | $2.52 | $120,375 | 14:57:11 09/06/2026 |
| 225 | Coinbase Exchange |
UNI/EUR | $2.53 | $117,293 | 14:56:29 09/06/2026 |
| 226 |  Nivex |
UNI/USDT | $2.95 | $108,989 | 15:00:09 09/06/2026 |
| 227 |  EXMO.ME |
UNI/USDT | $2.52 | $107,736 | 15:00:10 09/06/2026 |
| 228 |  EXMO |
UNI/USDT | $2.52 | $107,735 | 15:00:11 09/06/2026 |
| 229 | MEXC |
UNI/USDC | $2.52 | $107,683 | 14:57:16 09/06/2026 |
| 230 | Niza.io |
UNI/EUR | $2.53 | $103,492 | 15:00:07 09/06/2026 |
| 231 | Binance |
UNI/TRY | $2.52 | $96,571.84 | 14:56:32 09/06/2026 |
| 232 | MEXC |
UNI/USD1 | $2.53 | $91,341.04 | 14:57:16 09/06/2026 |
| 233 |  Coincall |
UNI/USD | $2.52 | $86,828.95 | 15:03:16 09/06/2026 |
| 234 | Binance |
UNI/BTC | $2.53 | $84,574.59 | 14:56:32 09/06/2026 |
| 235 |  BitDelta |
UNI/USDT | $2.52 | $82,125.90 | 14:57:11 09/06/2026 |
| 236 | Gate |
UNI/USDT | $2.53 | $81,517.00 | 14:54:50 09/06/2026 |
| 237 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,681.70 | $80,962.70 | 14:53:59 09/06/2026 |
| 238 | Bitstamp by Robinhood |
UNI/EUR | $2.53 | $75,697.16 | 14:59:23 09/06/2026 |
| 239 | Lighter |
UNI/USDC | $2.53 | $74,391.66 | 15:00:08 09/06/2026 |
| 240 |  Extended |
UNI/USD | $2.53 | $73,946.16 | 15:03:16 09/06/2026 |
| 241 |  BlueBit |
UNI/USDT | $2.53 | $70,495.42 | 15:00:09 09/06/2026 |
| 242 | Bit2Me |
UNI/USDC | $2.52 | $69,370.11 | 15:00:09 09/06/2026 |
| 243 |  CoinCola |
UNI/USDT | $2.52 | $68,260.70 | 15:00:10 09/06/2026 |
| 244 |  Bullish |
UNI/USDC | $2.52 | $67,398.63 | 14:57:11 09/06/2026 |
| 245 | KTX |
UNI/USDT | $2.52 | $67,093.00 | 15:00:10 09/06/2026 |
| 246 |  Uniswap v2 |
UNI/WETH | $2.52 | $65,054.23 | 14:45:35 09/06/2026 |
| 247 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07095 | $64,397.14 | 13:23:35 09/06/2026 |
| 248 | XT.COM |
UNI/USDC | $2.53 | $63,037.59 | 14:57:13 09/06/2026 |
| 249 | BYDFi |
UNI/USDT | $2.52 | $62,443.89 | 14:57:10 09/06/2026 |
| 250 |  XBO.com |
UNI/USDT | $2.52 | $59,141.71 | 14:57:11 09/06/2026 |
| 251 | XBO.com |
UNI/USDC | $2.53 | $59,065.76 | 14:57:11 09/06/2026 |
| 252 | XBO.com |
UNI/USD | $2.52 | $58,922.61 | 14:57:11 09/06/2026 |
| 253 | XBO.com |
UNI/EUR | $2.53 | $58,741.64 | 14:57:11 09/06/2026 |
| 254 |  Coinstore |
UNI/USDT | $2.52 | $57,159.56 | 14:57:10 09/06/2026 |
| 255 | Cofinex |
UNI/USDT | $2.52 | $55,547.27 | 15:00:11 09/06/2026 |
| 256 | MEXC |
UNI/USD1 | $2.53 | $54,856.24 | 14:57:07 09/06/2026 |
| 257 |  BtcTurk | Kripto |
UNI/TRY | $2.53 | $52,898.54 | 14:56:23 09/06/2026 |
| 258 | WhiteBIT |
UNI/EUR | $2.52 | $52,672.57 | 14:48:08 09/06/2026 |
| 259 |  Binance TR |
UNI/TRY | $2.52 | $52,584.01 | 14:57:09 09/06/2026 |
| 260 | Cofinex |
UNI/USDC | $2.52 | $50,170.31 | 15:00:11 09/06/2026 |
| 261 | BYDFi |
UNI/USD | $2.52 | $49,811.10 | 15:00:15 09/06/2026 |
| 262 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.52 | $45,122.54 | 14:40:35 09/06/2026 |
| 263 |  Coins.ph |
UNI/PHP | $2.53 | $44,527.98 | 15:00:07 09/06/2026 |
| 264 |  LMAX Digital |
UNI/USD | $2.47 | $42,646.00 | 15:00:09 09/06/2026 |
| 265 | Bitbase |
UNI/USDC | $2.52 | $41,405.81 | 14:45:17 09/06/2026 |
| 266 |  AEGET |
UNI/USDT | $2.52 | $40,754.92 | 15:00:16 09/06/2026 |
| 267 | BingX |
UNI/USDC | $2.53 | $39,491.98 | 14:57:08 09/06/2026 |
| 268 | BYDFi |
UNI/USDC | $2.52 | $39,302.91 | 15:00:15 09/06/2026 |
| 269 |  Bitkub |
UNI/THB | $2.52 | $38,870.65 | 14:57:11 09/06/2026 |
| 270 | Gate |
UNI/USDC | $2.52 | $34,408.94 | 14:56:54 09/06/2026 |
| 271 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.33 | $33,731.85 | 14:49:55 09/06/2026 |
| 272 | LeveX |
UNI/USDT | $2.52 | $33,187.08 | 15:00:08 09/06/2026 |
| 273 |  Bitfinex |
UNI/USD | $2.53 | $32,196.81 | 14:59:24 09/06/2026 |
| 274 | Coinbase Exchange |
UNI/GBP | $2.53 | $31,852.08 | 14:56:29 09/06/2026 |
| 275 | Ulink |
UNI/USDT | $7.74 | $31,392.85 | 15:00:19 09/06/2026 |
| 276 |  CoinEx |
UNI/USDT | $2.52 | $31,140.08 | 14:59:54 09/06/2026 |
| 277 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $603.26 | $30,417.82 | 14:51:27 09/06/2026 |
| 278 | YEX |
UNI/USDC | $2.52 | $30,020.86 | 15:00:09 09/06/2026 |
| 279 |  Mandala Exchange |
UNI/USDT | $2.52 | $29,184.92 | 15:00:15 09/06/2026 |
| 280 |  Gleec BTC |
UNI/USDT | $2.52 | $28,787.08 | 15:00:15 09/06/2026 |
| 281 | HitBTC |
UNI/USDT | $2.52 | $28,786.59 | 14:54:15 09/06/2026 |
| 282 |  Crypto.com Exchange |
UNI/USD | $2.52 | $28,505.93 | 14:57:10 09/06/2026 |
| 283 | Bitbaby |
UNI/USDC | $2.53 | $28,491.80 | 14:57:11 09/06/2026 |
| 284 |  Globe Derivative Exchange |
UNI/USD | $2.52 | $28,119.06 | 15:00:17 09/06/2026 |
| 285 |  PointPay |
UNI/USDT | $2.53 | $27,690.20 | 14:48:11 09/06/2026 |
| 286 |  Blynex |
UNI/USDT | $2.52 | $26,329.98 | 14:57:11 09/06/2026 |
| 287 | MEXC |
UNI/USDC | $2.52 | $26,279.04 | 14:57:07 09/06/2026 |
| 288 | BtcTurk | Kripto |
UNI/USDT | $2.52 | $26,146.05 | 14:56:23 09/06/2026 |
| 289 |  Bitrue |
UNI/USDC | $2.52 | $25,266.94 | 14:57:10 09/06/2026 |
| 290 |  Gemini |
UNI/GUSD | $2.53 | $24,047.65 | 14:59:53 09/06/2026 |
| 291 | Gemini |
UNI/USD | $2.53 | $24,047.65 | 14:59:54 09/06/2026 |
| 292 | Gemini |
UNI/USDC | $2.53 | $24,047.65 | 14:59:54 09/06/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.52 | $22,831.29 | 14:22:35 09/06/2026 |
| 294 | Bitfinex |
UNI/USDT | $2.52 | $22,146.55 | 14:59:24 09/06/2026 |
| 295 | Pionex |
UNI/USDT | $2.52 | $21,998.94 | 14:57:12 09/06/2026 |
| 296 |  HashKey Exchange |
UNI/USD | $2.52 | $21,249.18 | 14:57:11 09/06/2026 |
| 297 | Paribu |
UNI/USDT | $2.52 | $20,668.53 | 15:01:53 09/06/2026 |
| 298 |  Ripio |
UNI/USDC | $2.52 | $19,496.21 | 15:00:10 09/06/2026 |
| 299 |  Picol |
UNI/USDT | $2.52 | $19,382.64 | 15:00:09 09/06/2026 |
| 300 |  Foxbit |
UNI/BRL | $2.52 | $18,542.42 | 15:00:16 09/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 09/06/2026, cặp giao dịch UNI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $357,339,423 với tỷ giá $2.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.