Uniswap UNI
Xếp hạng #18
10:29:00 24/09/2026
Giá Uniswap (UNI)
$9.30 -13.03%
0.0001107 BTC
240,709 VND
Thấp: $9.08
Cao: $10.87
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $9.39 | $31,475,453,669 | 10:00:09 24/09/2026 |
| 2 |  Ulink |
UNI/USDT | $9.38 | $31,474,874,278 | 10:00:12 24/09/2026 |
| 3 |  Binance |
UNI/USDT | $9.37 | $957,637,982 | 09:54:17 24/09/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $9.38 | $772,369,191 | 10:00:16 24/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $9.37 | $677,777,275 | 09:54:16 24/09/2026 |
| 6 |  WEEX |
UNI/USDT | $9.38 | $549,372,108 | 09:57:17 24/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $9.38 | $502,391,850 | 09:57:15 24/09/2026 |
| 8 |  CoinW |
UNI/USDT | $9.38 | $491,318,365 | 09:57:15 24/09/2026 |
| 9 |  FameEX |
UNI/USDT | $9.38 | $453,809,082 | 09:57:18 24/09/2026 |
| 10 |  CoinUp.io |
UNI/USDT | $9.38 | $421,016,744 | 09:57:16 24/09/2026 |
| 11 |  CrypFine |
UNI/USDT | $9.37 | $405,782,196 | 09:54:15 24/09/2026 |
| 12 |  Echobit |
UNI/USDT | $9.38 | $371,818,256 | 09:57:16 24/09/2026 |
| 13 |  idax exchange |
UNI/USDT | $9.38 | $333,328,622 | 10:00:16 24/09/2026 |
| 14 |  Blockfinex |
UNI/USDT | $9.38 | $333,318,452 | 10:00:16 24/09/2026 |
| 15 |  Websea |
UNI/USDT | $9.38 | $328,372,321 | 09:57:13 24/09/2026 |
| 16 |  Koinbay |
UNI/USDT | $9.36 | $320,646,344 | 09:57:15 24/09/2026 |
| 17 |  Deepcoin |
UNI/USDT | $9.38 | $306,062,355 | 09:57:15 24/09/2026 |
| 18 |  Ourbit |
UNI/USDT | $9.38 | $250,556,319 | 09:57:15 24/09/2026 |
| 19 |  KTX |
UNI/USDT | $9.38 | $249,625,123 | 10:00:15 24/09/2026 |
| 20 |  BiKing |
UNI/USDT | $9.38 | $246,692,171 | 10:00:17 24/09/2026 |
| 21 |  IBIT Global |
UNI/USDT | $9.38 | $239,343,892 | 10:00:17 24/09/2026 |
| 22 |  Batonex |
UNI/USDT | $9.38 | $211,048,078 | 10:00:16 24/09/2026 |
| 23 |  WHXEX |
UNI/USDT | $7.80 | $200,577,181 | 08:45:16 18/09/2026 |
| 24 | Binance |
UNI/USDT | $9.37 | $171,494,320 | 09:56:42 24/09/2026 |
| 25 |  ASTX |
UNI/USDT | $9.39 | $171,408,048 | 10:00:16 24/09/2026 |
| 26 |  Biconomy.com |
UNI/USDT | $9.37 | $166,388,545 | 09:57:15 24/09/2026 |
| 27 |  Bybit |
UNI/USDT | $9.36 | $160,941,352 | 09:54:17 24/09/2026 |
| 28 |  Hibt |
UNI/USDT | $9.38 | $159,161,316 | 09:57:18 24/09/2026 |
| 29 |  Bitbase |
UNI/USDT | $9.37 | $155,067,896 | 09:54:18 24/09/2026 |
| 30 | Websea |
UNI/USDT | $9.38 | $145,628,466 | 09:57:16 24/09/2026 |
| 31 |  YEX |
UNI/USDT | $9.02 | $138,882,261 | 08:57:16 19/09/2026 |
| 32 |  BASEKX |
UNI/USDT | $9.38 | $135,635,149 | 10:00:16 24/09/2026 |
| 33 |  BVOX |
UNI/USDT | $9.36 | $129,337,654 | 09:57:15 24/09/2026 |
| 34 |  TruBit Pro Exchange |
UNI/USDT | $9.38 | $119,654,893 | 10:00:15 24/09/2026 |
| 35 | CEEX exchange |
UNI/USDT | $9.39 | $116,359,395 | 10:00:10 24/09/2026 |
| 36 |  Hyperliquid |
UNI/USDC | $9.39 | $112,114,190 | 09:57:26 24/09/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $9.38 | $99,848,890 | 10:00:16 24/09/2026 |
| 38 |  Toobit |
UNI/USDT | $9.38 | $97,463,167 | 09:57:16 24/09/2026 |
| 39 |  WhiteBIT |
UNI/USDT | $9.37 | $92,505,048 | 09:57:15 24/09/2026 |
| 40 |  SuperEx |
UNI/USDT | $9.38 | $85,842,582 | 09:57:10 24/09/2026 |
| 41 |  BTCC |
UNI/USDT | $9.37 | $85,722,627 | 09:57:08 24/09/2026 |
| 42 |  Gate |
UNI/USDT | $9.38 | $85,638,441 | 09:57:19 24/09/2026 |
| 43 |  DigiFinex |
UNI/USDT | $9.39 | $85,310,851 | 10:00:16 24/09/2026 |
| 44 |  4E |
UNI/USDT | $9.38 | $84,690,851 | 10:00:10 24/09/2026 |
| 45 |  Hotcoin |
UNI/USDT | $9.37 | $84,459,913 | 09:57:19 24/09/2026 |
| 46 | Binance |
UNI/USDC | $9.36 | $79,151,664 | 09:54:17 24/09/2026 |
| 47 |  AEGET |
UNI/USDT | $9.38 | $71,787,089 | 10:00:16 24/09/2026 |
| 48 |  BitradeX |
UNI/USDT | $9.39 | $70,448,019 | 09:57:23 24/09/2026 |
| 49 |  XT.COM |
UNI/USDT | $9.38 | $68,166,986 | 09:57:10 24/09/2026 |
| 50 |  BitGW Exchange |
UNI/USDT | $9.37 | $66,713,172 | 09:54:11 24/09/2026 |
| 51 |  AstralX |
UNI/USDT | $9.39 | $64,483,439 | 10:00:20 24/09/2026 |
| 52 |  Bitget |
UNI/USDT | $9.36 | $63,328,930 | 09:54:16 24/09/2026 |
| 53 |  OKX |
UNI/USDT | $9.38 | $63,251,144 | 09:56:24 24/09/2026 |
| 54 |  Cofinex |
UNI/USDT | $9.37 | $63,224,010 | 10:00:17 24/09/2026 |
| 55 |  OneBullEx |
UNI/USDT | $9.38 | $63,204,162 | 10:00:24 24/09/2026 |
| 56 |  Gems Trade |
UNI/USDT | $9.38 | $63,058,246 | 10:00:12 24/09/2026 |
| 57 | WEEX |
UNI/USDT | $9.38 | $62,623,907 | 09:57:10 24/09/2026 |
| 58 |  MEXC |
UNI/USDT | $9.38 | $62,254,691 | 09:57:15 24/09/2026 |
| 59 |  BingX |
UNI/USDT | $9.37 | $58,157,616 | 09:57:17 24/09/2026 |
| 60 | Echobit |
UNI/USDT | $9.37 | $56,028,589 | 09:57:09 24/09/2026 |
| 61 |  BitDelta |
UNI/USDT | $9.39 | $53,167,935 | 10:00:08 24/09/2026 |
| 62 |  KCEX |
UNI/USDT | $9.37 | $52,342,499 | 09:57:15 24/09/2026 |
| 63 |  Bitunix |
UNI/USDT | $9.44 | $52,113,448 | 09:51:15 24/09/2026 |
| 64 | DigiFinex |
UNI/USDT | $9.38 | $51,471,189 | 09:57:08 24/09/2026 |
| 65 |  EasiCoin |
UNI/USDT | $9.38 | $49,048,911 | 10:00:17 24/09/2026 |
| 66 |  Zoomex |
UNI/USDT | $9.38 | $48,162,180 | 10:00:17 24/09/2026 |
| 67 | Tapbit |
UNI/USDT | $9.38 | $46,905,195 | 09:57:09 24/09/2026 |
| 68 |  KuCoin |
UNI/USDT | $9.39 | $46,035,322 | 09:59:23 24/09/2026 |
| 69 | OrangeX |
UNI/USDT | $9.37 | $45,847,710 | 09:54:11 24/09/2026 |
| 70 |  CoinP |
UNI/USDT | $9.39 | $44,822,570 | 10:00:10 24/09/2026 |
| 71 | Toobit |
UNI/USDT | $9.38 | $42,900,869 | 09:57:10 24/09/2026 |
| 72 |  Bitbaby |
UNI/USDT | $9.38 | $41,975,390 | 10:00:16 24/09/2026 |
| 73 |  Coinbase Exchange |
UNI/USD | $9.38 | $40,571,375 | 09:56:59 24/09/2026 |
| 74 |  UZX |
UNI/USDT | $9.38 | $40,123,005 | 09:57:10 24/09/2026 |
| 75 |  Azbit |
UNI/USDT | $9.38 | $38,565,982 | 09:57:08 24/09/2026 |
| 76 |  LBank |
UNI/USDT | $9.38 | $37,043,244 | 09:57:09 24/09/2026 |
| 77 | Ourbit |
UNI/USDT | $9.38 | $36,765,841 | 09:57:07 24/09/2026 |
| 78 |  Poloniex |
UNI/USDT | $9.39 | $30,792,936 | 09:59:23 24/09/2026 |
| 79 | CoinW |
UNI/USDT | $9.37 | $29,600,377 | 09:54:10 24/09/2026 |
| 80 |  BlockFin |
UNI/USDT | $9.39 | $28,664,971 | 10:00:15 24/09/2026 |
| 81 | AstralX |
UNI/USDT | $9.37 | $27,260,302 | 10:00:15 24/09/2026 |
| 82 | LBank |
UNI/USDT | $9.38 | $25,682,183 | 09:57:15 24/09/2026 |
| 83 | Gate |
UNI/USDT | $9.39 | $25,396,374 | 09:56:24 24/09/2026 |
| 84 | Biconomy.com |
UNI/USDT | $9.38 | $25,170,418 | 09:57:09 24/09/2026 |
| 85 | YEX |
UNI/USDT | $9.27 | $25,074,084 | 17:27:09 18/09/2026 |
| 86 |  YUBIT |
UNI/USDT | $9.38 | $24,402,034 | 09:57:10 24/09/2026 |
| 87 | CrypFine |
UNI/USDT | $9.38 | $23,899,168 | 09:57:11 24/09/2026 |
| 88 | YUBIT |
UNI/USDT | $9.38 | $21,829,889 | 09:57:15 24/09/2026 |
| 89 |  Kraken |
UNI/USD | $9.39 | $21,201,055 | 09:59:55 24/09/2026 |
| 90 | CoinP |
UNI/USDT | $9.38 | $19,289,733 | 10:00:15 24/09/2026 |
| 91 | Hibt |
UNI/USDT | $9.38 | $18,963,654 | 09:57:10 24/09/2026 |
| 92 |  Venus |
UNI/vUNI | $9.38 | $18,274,375 | 10:00:12 24/09/2026 |
| 93 |  Upbit |
UNI/KRW | $9.39 | $17,521,043 | 09:56:53 24/09/2026 |
| 94 | ASTX |
UNI/USDT | $9.38 | $17,450,161 | 10:00:11 24/09/2026 |
| 95 | KuCoin |
UNI/USDT | $9.37 | $17,092,719 | 09:57:19 24/09/2026 |
| 96 | Binance |
UNI/USD | $9.37 | $16,941,918 | 09:54:50 24/09/2026 |
| 97 |  Tebbit |
UNI/USDT | $9.38 | $16,879,033 | 10:00:17 24/09/2026 |
| 98 | Bitget |
UNI/USDT | $9.45 | $15,910,455 | 09:54:31 24/09/2026 |
| 99 | IBIT Global |
UNI/USDT | $9.38 | $15,847,136 | 10:00:10 24/09/2026 |
| 100 | CoinUp.io |
UNI/USDT | $9.38 | $15,417,726 | 09:57:11 24/09/2026 |
| 101 |  BitTap |
UNI/USDT | $9.38 | $15,206,396 | 10:00:18 24/09/2026 |
| 102 |  Pionex |
UNI/ETH | $9.37 | $15,058,655 | 09:57:15 24/09/2026 |
| 103 | Bybit |
UNI/USDT | $9.37 | $14,579,272 | 09:54:12 24/09/2026 |
| 104 |  Cryptomus |
UNI/USDT | $9.40 | $14,492,560 | 10:00:10 24/09/2026 |
| 105 | Pionex |
UNI/USDT | $9.38 | $13,804,314 | 09:57:15 24/09/2026 |
| 106 |  x.me Exchange |
UNI/USDT | $9.38 | $13,494,463 | 09:57:19 24/09/2026 |
| 107 |  Uniswap v3 (Ethereum) |
UNI/WETH | $9.40 | $13,487,559 | 09:56:23 24/09/2026 |
| 108 | Binance |
UNI/USDC | $9.37 | $13,368,102 | 09:56:42 24/09/2026 |
| 109 |  Lighter |
UNI/USDC | $9.40 | $13,270,685 | 10:00:15 24/09/2026 |
| 110 | WhiteBIT |
UNI/USDT | $9.38 | $12,084,215 | 09:57:10 24/09/2026 |
| 111 |  Antarctic |
UNI/USDT | $9.40 | $11,700,731 | 10:03:18 24/09/2026 |
| 112 | BiKing |
UNI/USDT | $9.38 | $11,620,145 | 10:00:11 24/09/2026 |
| 113 |  AlphaX |
UNI/USDT | $9.37 | $10,888,607 | 10:00:16 24/09/2026 |
| 114 |  Coinstore |
UNI/USDT | $9.38 | $10,691,847 | 10:00:10 24/09/2026 |
| 115 | Tebbit |
UNI/USDT | $9.38 | $10,478,893 | 10:00:12 24/09/2026 |
| 116 | Blockfinex |
UNI/USDT | $9.38 | $10,437,687 | 10:00:12 24/09/2026 |
| 117 | idax exchange |
UNI/USDT | $9.39 | $10,437,394 | 10:00:12 24/09/2026 |
| 118 | Koinbay |
UNI/USDT | $9.38 | $10,019,308 | 10:00:19 24/09/2026 |
| 119 |  Bitcastle |
UNI/USDT | $9.38 | $9,403,575 | 10:00:15 24/09/2026 |
| 120 |  Bitfinex |
UNI/USD | $9.38 | $8,791,492 | 09:59:23 24/09/2026 |
| 121 |  Bit2Me |
UNI/EUR | $9.40 | $8,291,936 | 10:00:11 24/09/2026 |
| 122 | Kraken |
UNI/EUR | $9.40 | $8,186,034 | 09:59:24 24/09/2026 |
| 123 |  BitMart |
UNI/USDT | $9.40 | $8,034,647 | 10:03:15 24/09/2026 |
| 124 | Toobit |
UNI/USDC | $9.37 | $8,020,897 | 09:57:16 24/09/2026 |
| 125 |  Coinbase International Exchange |
UNI/USDC | $9.41 | $7,865,084 | 10:03:16 24/09/2026 |
| 126 |  CoinMy |
UNI/USDT | $9.39 | $7,726,011 | 10:00:10 24/09/2026 |
| 127 | Bitfinex |
UNI/USDT | $9.39 | $7,460,945 | 09:59:23 24/09/2026 |
| 128 | MEXC |
UNI/USDT | $9.38 | $7,297,170 | 09:54:07 24/09/2026 |
| 129 | BlockFin |
UNI/USDT | $9.38 | $7,137,090 | 10:00:10 24/09/2026 |
| 130 |  XXKK |
UNI/USDT | $9.38 | $7,003,236 | 09:57:09 24/09/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,692.33 | $6,720,570 | 09:55:47 24/09/2026 |
| 132 |  Bitstamp by Robinhood |
UNI/USD | $9.39 | $6,529,284 | 09:59:23 24/09/2026 |
| 133 | BingX |
UNI/USDC | $9.37 | $6,529,284 | 09:57:17 24/09/2026 |
| 134 | FameEX |
UNI/USDT | $9.38 | $6,496,556 | 09:57:08 24/09/2026 |
| 135 |  ZKE |
UNI/USDT | $9.39 | $6,262,437 | 10:00:11 24/09/2026 |
| 136 |  BTSE |
UNI/USDT | $9.38 | $6,244,812 | 09:57:16 24/09/2026 |
| 137 |  Phemex |
UNI/USDT | $9.36 | $6,091,004 | 09:57:16 24/09/2026 |
| 138 |  B2Z Exchange |
UNI/USD | $9.38 | $5,950,114 | 10:00:15 24/09/2026 |
| 139 |  BITmarkets |
UNI/USDT | $9.37 | $5,947,126 | 10:00:15 24/09/2026 |
| 140 | Bitbase |
UNI/USDT | $9.38 | $5,707,910 | 09:57:08 24/09/2026 |
| 141 | Bitbaby |
UNI/USDT | $9.39 | $5,675,828 | 10:00:09 24/09/2026 |
| 142 |  Niza.io |
UNI/USD | $9.39 | $5,493,077 | 10:00:09 24/09/2026 |
| 143 |  BiFinance |
UNI/USDT | $9.38 | $5,402,125 | 09:57:10 24/09/2026 |
| 144 |  OneEx |
UNI/USDT | $9.39 | $5,396,447 | 10:00:11 24/09/2026 |
| 145 |  Variational |
UNI/USDC | $9.37 | $5,375,039 | 10:03:16 24/09/2026 |
| 146 | BingX |
UNI/USDT | $9.37 | $5,363,240 | 09:57:08 24/09/2026 |
| 147 |  BYDFi |
UNI/USDT | $9.42 | $5,281,909 | 10:00:16 24/09/2026 |
| 148 | Bitbase |
UNI/USDC | $9.36 | $5,129,078 | 09:54:18 24/09/2026 |
| 149 |  WOO X Pro |
UNI/USDT | $9.38 | $5,082,799 | 10:00:16 24/09/2026 |
| 150 |  Bitvavo |
UNI/EUR | $9.37 | $4,851,825 | 09:57:10 24/09/2026 |
| 151 |  NEX Exchange |
UNI/USDT | $9.39 | $4,600,796 | 10:00:12 24/09/2026 |
| 152 | Uniswap v3 (Ethereum) |
UNI/USDT | $9.36 | $4,571,801 | 09:55:47 24/09/2026 |
| 153 |  HitBTC |
UNI/USDT | $9.39 | $4,541,250 | 10:00:10 24/09/2026 |
| 154 |  FMFW.io |
UNI/USDT | $9.38 | $4,533,859 | 09:57:10 24/09/2026 |
| 155 |  HTX |
UNI/USDT | $9.39 | $4,519,047 | 09:57:16 24/09/2026 |
| 156 | Zoomex |
UNI/USDT | $9.38 | $4,382,613 | 09:57:10 24/09/2026 |
| 157 |  BloFin |
UNI/USDT | $9.44 | $4,375,846 | 09:51:17 24/09/2026 |
| 158 | Bitunix |
UNI/USDT | $9.37 | $4,269,559 | 09:54:10 24/09/2026 |
| 159 | BloFin |
UNI/USDT | $9.45 | $4,187,711 | 09:51:11 24/09/2026 |
| 160 | Bitbaby |
UNI/USDC | $9.38 | $4,180,848 | 10:00:16 24/09/2026 |
| 161 |  Bithumb |
UNI/KRW | $9.39 | $4,084,652 | 09:59:54 24/09/2026 |
| 162 |  GroveX |
UNI/USDT | $9.43 | $3,854,483 | 09:57:10 24/09/2026 |
| 163 | BitTap |
UNI/USDT | $9.38 | $3,681,151 | 10:00:11 24/09/2026 |
| 164 | EasiCoin |
UNI/USDT | $9.38 | $3,534,180 | 10:00:11 24/09/2026 |
| 165 | x.me Exchange |
UNI/USDT | $9.38 | $3,503,925 | 09:57:11 24/09/2026 |
| 166 |  BitKan |
UNI/USDT | $9.39 | $3,404,757 | 10:00:10 24/09/2026 |
| 167 | KTX |
UNI/USDT | $9.38 | $2,802,859 | 10:00:12 24/09/2026 |
| 168 |  OmniX |
UNI/USDT | $9.38 | $2,785,156 | 09:57:11 24/09/2026 |
| 169 |  Backpack Exchange |
UNI/USDC | $9.38 | $2,784,082 | 09:57:15 24/09/2026 |
| 170 | YEX |
UNI/USDC | $9.02 | $2,705,002 | 08:57:16 19/09/2026 |
| 171 | Uniswap v4 (Ethereum) |
UNI/USDC | $9.35 | $2,687,980 | 09:55:47 24/09/2026 |
| 172 | Bitunix |
UNI/USDC | $9.43 | $2,645,615 | 09:51:15 24/09/2026 |
| 173 | YEX |
UNI/USD | $9.02 | $2,610,562 | 08:57:16 19/09/2026 |
| 174 | KCEX |
UNI/USDT | $9.38 | $2,594,870 | 09:57:09 24/09/2026 |
| 175 | Hotcoin |
UNI/USDT | $9.37 | $2,474,181 | 09:57:12 24/09/2026 |
| 176 | BVOX |
UNI/USDT | $9.38 | $2,360,324 | 09:57:09 24/09/2026 |
| 177 | Deepcoin |
UNI/USDT | $9.38 | $2,313,410 | 09:57:10 24/09/2026 |
| 178 |  Grvt |
UNI/USDT | $9.39 | $2,306,242 | 10:03:16 24/09/2026 |
| 179 | Bitcastle |
UNI/USDT | $9.37 | $2,305,395 | 10:00:18 24/09/2026 |
| 180 | 4E |
UNI/USDT | $9.38 | $2,252,111 | 10:00:15 24/09/2026 |
| 181 | Binance |
UNI/TRY | $9.38 | $2,173,737 | 09:56:42 24/09/2026 |
| 182 | Niza.io |
UNI/EUR | $9.40 | $2,114,010 | 10:00:09 24/09/2026 |
| 183 |  CRMClick |
UNI/USDT | $9.39 | $2,098,246 | 10:00:09 24/09/2026 |
| 184 | HTX |
UNI/USDT | $9.39 | $2,098,034 | 09:59:24 24/09/2026 |
| 185 |  Coincall |
UNI/USD | $9.41 | $1,961,241 | 10:03:15 24/09/2026 |
| 186 |  Aster |
UNI/USDT | $9.38 | $1,948,327 | 09:54:15 24/09/2026 |
| 187 | Uniswap v3 (Ethereum) |
UNI/USDC | $9.36 | $1,940,664 | 09:55:47 24/09/2026 |
| 188 | Phemex |
UNI/USDC | $9.37 | $1,808,536 | 09:57:16 24/09/2026 |
| 189 |  Extended |
UNI/USD | $9.42 | $1,684,077 | 10:03:16 24/09/2026 |
| 190 | Phemex |
UNI/USDT | $9.37 | $1,599,112 | 09:57:11 24/09/2026 |
| 191 | OKX |
UNI/USDC | $9.38 | $1,574,971 | 09:56:24 24/09/2026 |
| 192 |  LeveX |
UNI/USDT | $9.38 | $1,531,479 | 10:00:16 24/09/2026 |
| 193 | WhiteBIT |
UNI/WBT | $9.39 | $1,510,902 | 09:57:10 24/09/2026 |
| 194 |  CEX.IO |
UNI/USDT | $9.39 | $1,467,926 | 10:00:10 24/09/2026 |
| 195 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.47 | $1,396,285 | 09:34:59 24/09/2026 |
| 196 | XT.COM |
UNI/USDC | $9.38 | $1,336,465 | 09:57:10 24/09/2026 |
| 197 |  MemeMax |
UNI/USDC | $9.41 | $1,263,174 | 10:03:16 24/09/2026 |
| 198 |  Orderly |
UNI/USDC | $9.37 | $1,263,140 | 10:03:16 24/09/2026 |
| 199 |  MGBX |
UNI/USDT | $9.38 | $1,202,736 | 09:57:11 24/09/2026 |
| 200 | OKX |
UNI/EUR | $9.39 | $1,166,734 | 09:56:24 24/09/2026 |
| 201 |  Uniswap v2 |
UNI/WETH | $9.36 | $1,159,050 | 09:55:23 24/09/2026 |
| 202 |  BtcTurk | Kripto |
UNI/TRY | $9.40 | $1,155,101 | 09:59:23 24/09/2026 |
| 203 |  ICRYPEX |
UNI/USDT | $9.34 | $1,134,182 | 10:00:13 24/09/2026 |
| 204 |  CoinTR |
UNI/USDT | $9.39 | $1,093,432 | 09:57:09 24/09/2026 |
| 205 | WhiteBIT |
UNI/TRY | $9.35 | $1,055,301 | 09:57:10 24/09/2026 |
| 206 | BYDFi |
UNI/USDT | $9.39 | $1,010,580 | 10:00:12 24/09/2026 |
| 207 |  PrimeXBT |
UNI/USDT | $9.41 | $986,256 | 10:03:15 24/09/2026 |
| 208 | OneBullEx |
UNI/USDT | $2.49 | $978,706 | 09:57:08 24/09/2026 |
| 209 | Binance |
UNI/BTC | $9.36 | $968,142 | 09:56:42 24/09/2026 |
| 210 |  CoinCola |
UNI/USDT | $9.39 | $937,090 | 10:00:10 24/09/2026 |
| 211 |  Arcus |
UNI/USD | $9.37 | $934,333 | 09:54:16 24/09/2026 |
| 212 |  Binance TR |
UNI/TRY | $9.38 | $926,815 | 09:57:11 24/09/2026 |
| 213 |  Dzengi |
UNI/USD | $9.38 | $849,415 | 10:00:13 24/09/2026 |
| 214 | TruBit Pro Exchange |
UNI/USDT | $9.39 | $843,008 | 10:00:11 24/09/2026 |
| 215 | Bitbase |
UNI/USDC | $9.38 | $829,640 | 09:57:08 24/09/2026 |
| 216 |  Crypto.com Exchange |
UNI/USD | $9.38 | $787,553 | 09:57:10 24/09/2026 |
| 217 |  BigONE |
UNI/USDT | $9.37 | $770,198 | 09:57:11 24/09/2026 |
| 218 |  ApeX Omni |
UNI/USDT | $9.41 | $766,340 | 10:03:17 24/09/2026 |
| 219 |  Binance TH |
UNI/USDT | $9.38 | $763,079 | 09:57:11 24/09/2026 |
| 220 |  TxFlow |
UNI/USDC | $9.38 | $720,578 | 10:01:00 24/09/2026 |
| 221 | HitBTC |
UNI/USDT | $9.38 | $711,488 | 10:00:15 24/09/2026 |
| 222 |  Mandala Exchange |
UNI/USDT | $9.38 | $711,488 | 10:00:16 24/09/2026 |
| 223 | Gate |
UNI/USDT | $9.38 | $700,920 | 09:54:50 24/09/2026 |
| 224 |  Gleec BTC |
UNI/USDT | $9.36 | $688,908 | 10:00:15 24/09/2026 |
| 225 | Pionex |
UNI/USDT | $9.38 | $655,302 | 09:57:10 24/09/2026 |
| 226 |  Foxbit |
UNI/BRL | $9.45 | $655,275 | 10:00:11 24/09/2026 |
| 227 | BITmarkets |
UNI/USD | $9.38 | $653,690 | 10:00:09 24/09/2026 |
| 228 | B2Z Exchange |
UNI/USD | $9.38 | $653,674 | 10:00:12 24/09/2026 |
| 229 | Bitstamp by Robinhood |
UNI/EUR | $9.37 | $650,624 | 09:59:23 24/09/2026 |
| 230 | Cofinex |
UNI/USDC | $9.36 | $627,011 | 10:00:17 24/09/2026 |
| 231 | Bitget |
UNI/PERP | $9.38 | $625,929 | 09:54:16 24/09/2026 |
| 232 | YEX |
UNI/USDC | $9.26 | $623,191 | 17:27:09 18/09/2026 |
| 233 |  Pacifica |
UNI/USD | $9.41 | $615,014 | 10:03:15 24/09/2026 |
| 234 |  EdgeX |
UNI/USDC | $9.41 | $612,916 | 10:03:16 24/09/2026 |
| 235 |  Revolut X |
UNI/USD | $9.40 | $609,801 | 10:00:11 24/09/2026 |
| 236 | Binance |
UNI/U | $9.42 | $608,593 | 09:56:42 24/09/2026 |
| 237 | B2Z Exchange |
UNI/USDT | $9.39 | $607,848 | 10:00:12 24/09/2026 |
| 238 | BITmarkets |
UNI/USDT | $9.39 | $607,828 | 10:00:09 24/09/2026 |
| 239 | BTSE |
UNI/USDT | $9.38 | $606,359 | 09:54:07 24/09/2026 |
| 240 | SunX |
UNI/USDT | $9.38 | $603,129 | 10:00:20 24/09/2026 |
| 241 |  AIA Exchange |
UNI/USDT | $9.39 | $590,271 | 10:00:09 24/09/2026 |
| 242 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,685.34 | $583,929 | 09:57:56 24/09/2026 |
| 243 |  Picol |
UNI/USDT | $9.38 | $574,810 | 10:00:10 24/09/2026 |
| 244 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.38 | $547,118 | 09:59:11 24/09/2026 |
| 245 |  BitxEX |
UNI/USDT | $9.38 | $535,107 | 10:00:16 24/09/2026 |
| 246 | BtcTurk | Kripto |
UNI/USDT | $9.39 | $533,895 | 09:59:23 24/09/2026 |
| 247 |  PointPay |
UNI/USDT | $9.37 | $532,031 | 09:57:10 24/09/2026 |
| 248 |  Uniswap v3 (BSC) |
WBNB/UNI | $773.42 | $530,677 | 09:55:26 24/09/2026 |
| 249 |  Tothemoon |
UNI/USDT | $9.37 | $527,758 | 10:00:12 24/09/2026 |
| 250 |  SunX |
UNI/USDT | $7.09 | $523,916 | 10:03:16 24/09/2026 |
| 251 |  Paribu |
UNI/TRY | $9.39 | $508,843 | 10:02:53 24/09/2026 |
| 252 |  LMAX Digital |
UNI/USD | $9.41 | $491,783 | 10:00:09 24/09/2026 |
| 253 |  Globe Derivative Exchange |
UNI/USD | $9.38 | $480,902 | 10:00:16 24/09/2026 |
| 254 | WhiteBIT |
UNI/USDC | $9.37 | $480,654 | 09:57:10 24/09/2026 |
| 255 | Biconomy.com |
UNI/USDC | $9.38 | $473,130 | 09:57:09 24/09/2026 |
| 256 |  CriptoSwaps |
UNI/USDT | $9.39 | $450,391 | 10:00:12 24/09/2026 |
| 257 |  Nonkyc.io Exchange |
UNI/USDT | $9.39 | $446,332 | 09:51:07 24/09/2026 |
| 258 | Aivora Exchange |
UNI/USDT | $3.61 | $442,241 | 10:00:12 24/09/2026 |
| 259 |  Coins.ph |
UNI/PHP | $9.39 | $423,705 | 10:00:18 24/09/2026 |
| 260 | Coinbase Exchange |
UNI/EUR | $9.38 | $422,847 | 09:56:29 24/09/2026 |
| 261 |  Gemini |
UNI/USD | $9.39 | $422,385 | 09:59:53 24/09/2026 |
| 262 | Revolut X |
UNI/EUR | $9.41 | $381,220 | 10:00:11 24/09/2026 |
| 263 |  Tokpie |
UNI/ETH | $9.40 | $370,970 | 10:00:12 24/09/2026 |
| 264 |  XBO.com |
UNI/USDT | $9.39 | $365,302 | 10:00:08 24/09/2026 |
| 265 |  Bitso |
UNI/USD | $9.37 | $364,047 | 09:59:53 24/09/2026 |
| 266 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $770.18 | $347,706 | 09:58:33 24/09/2026 |
| 267 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,686.92 | $347,341 | 09:57:56 24/09/2026 |
| 268 |  SecondBTC |
UNI/USDT | $9.37 | $346,438 | 09:57:10 24/09/2026 |
| 269 | BingX |
UNI/USDC | $9.38 | $332,455 | 09:57:08 24/09/2026 |
| 270 |  Ripio |
UNI/USDC | $9.34 | $329,362 | 10:00:11 24/09/2026 |
| 271 |  Bitkub |
UNI/THB | $9.43 | $323,691 | 09:57:09 24/09/2026 |
| 272 | Crypto.com Exchange |
UNI/USDT | $9.38 | $319,982 | 09:57:10 24/09/2026 |
| 273 | Uniswap v3 (Ethereum) |
UNI/WBTC | $9.36 | $306,041 | 09:55:23 24/09/2026 |
| 274 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $773.21 | $303,965 | 09:55:22 24/09/2026 |
| 275 |  Uniswap v2 (BSC) |
ZEC/UNI | $1,521.90 | $296,860 | 09:54:43 24/09/2026 |
| 276 | OKX |
UNI/USD | $9.38 | $291,179 | 09:56:24 24/09/2026 |
| 277 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9996 | $290,875 | 09:57:56 24/09/2026 |
| 278 |  Bitazza |
UNI/USDT | $9.40 | $275,980 | 10:00:11 24/09/2026 |
| 279 |  BlueBit |
UNI/USDT | $9.38 | $263,032 | 10:00:10 24/09/2026 |
| 280 | Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $262,293 | 09:55:36 24/09/2026 |
| 281 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,689.10 | $251,703 | 09:56:05 24/09/2026 |
| 282 | LeveX |
UNI/USDT | $9.39 | $245,000 | 10:00:11 24/09/2026 |
| 283 |  HyperPay Futures |
UNI/USDT | $9.41 | $235,702 | 10:03:17 24/09/2026 |
| 284 |  Bitrue |
UNI/USDC | $9.38 | $235,142 | 09:57:07 24/09/2026 |
| 285 | Coinbase Exchange |
UNI/GBP | $9.37 | $222,837 | 09:56:59 24/09/2026 |
| 286 | Bitrue |
UNI/USDT | $9.38 | $211,140 | 09:57:07 24/09/2026 |
| 287 | XBO.com |
UNI/EUR | $9.41 | $208,389 | 10:00:08 24/09/2026 |
| 288 | Cofinex |
UNI/USDT | $9.39 | $193,444 | 10:00:11 24/09/2026 |
| 289 | SuperEx |
UNI/USD1 | $9.41 | $191,919 | 09:57:10 24/09/2026 |
| 290 | BASEKX |
UNI/USDT | $9.38 | $177,914 | 10:00:10 24/09/2026 |
| 291 | AEGET |
UNI/USDT | $9.38 | $177,914 | 10:00:11 24/09/2026 |
| 292 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,683.94 | $177,598 | 09:55:26 24/09/2026 |
| 293 |  Binance.US |
UNI/USDT | $9.40 | $173,133 | 09:59:23 24/09/2026 |
| 294 | XBO.com |
UNI/USDC | $9.41 | $170,467 | 10:00:08 24/09/2026 |
| 295 | CEX.IO |
UNI/USDC | $9.40 | $167,115 | 10:00:10 24/09/2026 |
| 296 | Ulink |
UNI/USDT | $9.38 | $157,712 | 10:00:18 24/09/2026 |
| 297 | MEXC |
UNI/USDC | $9.37 | $151,149 | 09:57:15 24/09/2026 |
| 298 |  Bybit EU |
UNI/USDC | $9.43 | $149,986 | 09:39:10 24/09/2026 |
| 299 | Kraken |
UNI/XBT | $9.40 | $149,300 | 09:59:24 24/09/2026 |
| 300 | Crypto.com Exchange |
UNI/USD | $9.38 | $148,827 | 09:57:17 24/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 24/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,475,453,669 với tỷ giá $9.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.