Uniswap UNI
Xếp hạng #37
04:04:00 29/06/2026
Giá Uniswap (UNI)
$2.89 -1.51%
0.00004859 BTC
77,268 VND
Thấp: $2.87
Cao: $2.98
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.88 | $513,603,788 | 03:00:10 29/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.88 | $513,547,188 | 03:00:09 29/06/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $2.87 | $245,084,043 | 03:00:16 29/06/2026 |
| 4 |  KTX |
UNI/USDT | $2.87 | $203,458,442 | 03:00:15 29/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $2.87 | $163,050,464 | 02:51:17 29/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,300,776 | 02:51:15 29/06/2026 |
| 7 |  Echobit |
UNI/USDT | $2.87 | $46,135,971 | 02:57:16 29/06/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $2.87 | $40,160,866 | 03:00:15 29/06/2026 |
| 9 |  Binance |
UNI/USDT | $2.87 | $30,677,908 | 02:54:16 29/06/2026 |
| 10 |  Blockfinex |
UNI/USDT | $2.87 | $26,944,379 | 03:00:15 29/06/2026 |
| 11 |  idax exchange |
UNI/USDT | $2.87 | $26,943,622 | 03:00:18 29/06/2026 |
| 12 |  WHXEX |
UNI/USDT | $2.87 | $26,943,512 | 03:00:16 29/06/2026 |
| 13 |  OrangeX |
UNI/USDT | $2.87 | $24,263,717 | 02:51:15 29/06/2026 |
| 14 |  WEEX |
UNI/USDT | $2.87 | $19,075,199 | 02:57:17 29/06/2026 |
| 15 |  Ju.com |
UNI/USDT | $2.87 | $18,192,172 | 03:00:16 29/06/2026 |
| 16 |  BVOX |
UNI/USDT | $2.88 | $17,610,844 | 02:57:09 29/06/2026 |
| 17 |  KuCoin |
UNI/USDT | $2.88 | $16,929,266 | 02:57:23 29/06/2026 |
| 18 |  CoinW |
UNI/USDT | $2.88 | $15,911,257 | 02:57:18 29/06/2026 |
| 19 |  FameEX |
UNI/USDT | $2.87 | $15,033,400 | 02:57:18 29/06/2026 |
| 20 |  CoinP |
UNI/USDT | $2.88 | $13,763,697 | 03:00:08 29/06/2026 |
| 21 |  Tapbit |
UNI/USDT | $2.88 | $12,935,769 | 02:57:15 29/06/2026 |
| 22 |  LBank |
UNI/USDT | $2.88 | $12,133,086 | 02:57:16 29/06/2026 |
| 23 |  Websea |
UNI/USDT | $2.87 | $11,561,468 | 02:51:08 29/06/2026 |
| 24 |  Hibt |
UNI/USDT | $2.87 | $10,841,604 | 02:51:17 29/06/2026 |
| 25 |  Toobit |
UNI/USDT | $2.88 | $10,369,145 | 02:57:17 29/06/2026 |
| 26 | BVOX |
UNI/USDT | $2.88 | $10,166,035 | 02:57:15 29/06/2026 |
| 27 |  AstralX |
UNI/USDT | $2.88 | $10,081,347 | 03:00:08 29/06/2026 |
| 28 |  Deepcoin |
UNI/USDT | $2.87 | $10,064,562 | 02:57:15 29/06/2026 |
| 29 |  Batonex |
UNI/USDT | $2.87 | $9,891,597 | 03:00:16 29/06/2026 |
| 30 |  Ourbit |
UNI/USDT | $2.88 | $9,854,470 | 02:57:16 29/06/2026 |
| 31 |  AscendEX |
UNI/USDT | $2.88 | $9,503,583 | 02:57:15 29/06/2026 |
| 32 |  B2Z Exchange |
UNI/USD | $2.87 | $9,119,060 | 03:00:15 29/06/2026 |
| 33 |  BTSE |
UNI/USDT | $2.87 | $9,107,562 | 02:57:15 29/06/2026 |
| 34 |  WhiteBIT |
UNI/USDT | $2.88 | $8,950,175 | 02:57:15 29/06/2026 |
| 35 |  BiKing |
UNI/USDT | $2.87 | $8,867,944 | 03:00:16 29/06/2026 |
| 36 |  BITmarkets |
UNI/USDT | $2.87 | $8,786,903 | 03:00:15 29/06/2026 |
| 37 |  BitMart |
UNI/USDT | $2.87 | $8,119,443 | 02:57:15 29/06/2026 |
| 38 |  IBIT Global |
UNI/USDT | $2.87 | $7,698,035 | 03:00:17 29/06/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $2.88 | $7,568,565 | 03:00:15 29/06/2026 |
| 40 |  BingX |
UNI/USDT | $2.87 | $7,527,458 | 02:57:19 29/06/2026 |
| 41 |  Bybit |
UNI/USDT | $2.87 | $7,459,086 | 02:54:16 29/06/2026 |
| 42 |  WOO X Pro |
UNI/USDT | $2.88 | $7,134,281 | 03:00:16 29/06/2026 |
| 43 |  ApeX Omni |
UNI/USDT | $2.88 | $6,925,026 | 03:03:17 29/06/2026 |
| 44 |  Coinlocally |
UNI/USDT | $2.88 | $6,866,150 | 02:57:16 29/06/2026 |
| 45 |  YEX |
UNI/USDT | $2.87 | $6,819,382 | 03:00:17 29/06/2026 |
| 46 |  Biconomy.com |
UNI/USDT | $2.87 | $6,778,571 | 02:57:15 29/06/2026 |
| 47 | Websea |
UNI/USDT | $2.88 | $6,203,105 | 02:57:19 29/06/2026 |
| 48 | Binance |
UNI/USDT | $2.88 | $5,853,280 | 02:56:42 29/06/2026 |
| 49 | CoinUp.io |
UNI/USDT | $2.87 | $5,850,394 | 02:54:08 29/06/2026 |
| 50 |  Venus |
UNI/vUNI | $2.87 | $5,633,579 | 02:57:10 29/06/2026 |
| 51 |  Poloniex |
UNI/USDT | $2.88 | $5,335,013 | 02:59:23 29/06/2026 |
| 52 |  Cryptomus |
UNI/USDT | $2.88 | $5,254,636 | 03:00:08 29/06/2026 |
| 53 | BiKing |
UNI/USDT | $2.88 | $5,082,574 | 03:00:10 29/06/2026 |
| 54 |  MEXC |
UNI/USDT | $2.87 | $5,004,579 | 02:57:15 29/06/2026 |
| 55 | CoinP |
UNI/USDT | $2.88 | $4,905,711 | 03:00:15 29/06/2026 |
| 56 |  Bitbase |
UNI/USDT | $2.88 | $4,871,230 | 02:39:17 29/06/2026 |
| 57 |  CrypFine |
UNI/USDT | $2.88 | $4,533,660 | 02:57:15 29/06/2026 |
| 58 | AstralX |
UNI/USDT | $2.87 | $4,508,449 | 03:00:15 29/06/2026 |
| 59 |  Cofinex |
UNI/USDT | $2.88 | $4,376,884 | 03:00:17 29/06/2026 |
| 60 |  Bitget |
UNI/USDT | $2.87 | $4,366,271 | 02:54:16 29/06/2026 |
| 61 | LBank |
UNI/USDT | $2.88 | $4,282,881 | 02:57:11 29/06/2026 |
| 62 |  Ekbit |
UNI/USDT | $2.88 | $4,121,848 | 03:00:39 29/06/2026 |
| 63 |  Hotcoin |
UNI/USDT | $2.88 | $3,942,995 | 02:57:18 29/06/2026 |
| 64 |  AlphaX |
UNI/USDT | $2.87 | $3,926,328 | 03:00:16 29/06/2026 |
| 65 |  CoinMy |
UNI/USDT | $2.87 | $3,840,018 | 03:00:16 29/06/2026 |
| 66 |  ASTX |
UNI/USDT | $2.87 | $3,804,439 | 03:00:16 29/06/2026 |
| 67 |  BiFinance |
UNI/USDT | $2.88 | $3,747,180 | 02:57:13 29/06/2026 |
| 68 |  Azbit |
UNI/USDT | $2.87 | $3,735,855 | 02:57:07 29/06/2026 |
| 69 | Coinlocally |
UNI/USDT | $2.88 | $3,563,840 | 03:00:11 29/06/2026 |
| 70 |  AllinX |
UNI/USDT | $2.88 | $3,471,594 | 03:00:09 29/06/2026 |
| 71 | Hotcoin |
UNI/USDT | $2.88 | $3,405,311 | 02:59:57 29/06/2026 |
| 72 |  Pionex |
UNI/ETH | $2.88 | $3,299,794 | 02:57:16 29/06/2026 |
| 73 |  DigiFinex |
UNI/USDT | $2.87 | $3,290,975 | 03:00:16 29/06/2026 |
| 74 |  SuperEx |
UNI/USDT | $2.87 | $3,270,135 | 03:00:09 29/06/2026 |
| 75 | CEEX exchange |
UNI/USDT | $2.88 | $3,233,601 | 03:00:09 29/06/2026 |
| 76 | BitMart |
UNI/USDT | $2.88 | $3,179,245 | 02:57:12 29/06/2026 |
| 77 | AscendEX |
UNI/USDT | $2.88 | $3,071,221 | 02:57:08 29/06/2026 |
| 78 |  BTCC |
UNI/USDT | $2.87 | $2,925,847 | 02:57:12 29/06/2026 |
| 79 |  Grvt |
UNI/USDT | $2.89 | $2,925,536 | 02:15:24 29/06/2026 |
| 80 |  4E |
UNI/USDT | $2.88 | $2,894,459 | 03:00:07 29/06/2026 |
| 81 |  Gate |
UNI/USDT | $2.88 | $2,792,145 | 02:54:19 29/06/2026 |
| 82 |  BitGW Exchange |
UNI/USDT | $2.88 | $2,651,877 | 03:00:13 29/06/2026 |
| 83 |  Gems Trade |
UNI/USDT | $2.88 | $2,588,576 | 02:57:11 29/06/2026 |
| 84 |  OKX |
UNI/USDT | $2.88 | $2,587,848 | 02:56:23 29/06/2026 |
| 85 |  OneEx |
UNI/USDT | $2.88 | $2,543,356 | 03:00:09 29/06/2026 |
| 86 |  Bitunix |
UNI/USDT | $2.88 | $2,511,324 | 02:57:16 29/06/2026 |
| 87 |  BlockFin |
UNI/USDT | $2.87 | $2,507,065 | 03:00:15 29/06/2026 |
| 88 |  BitradeX |
UNI/USDT | $2.88 | $2,494,382 | 02:54:15 29/06/2026 |
| 89 |  XT.COM |
UNI/USDT | $2.88 | $2,340,705 | 02:57:11 29/06/2026 |
| 90 | WOO X Pro |
UNI/USDT | $2.88 | $2,336,471 | 03:00:07 29/06/2026 |
| 91 | Hibt |
UNI/USDT | $2.87 | $2,323,366 | 02:51:09 29/06/2026 |
| 92 |  Tebbit |
UNI/USDT | $2.87 | $2,278,177 | 03:00:16 29/06/2026 |
| 93 |  Zoomex |
UNI/USDT | $2.88 | $2,257,644 | 02:57:15 29/06/2026 |
| 94 |  YUBIT |
UNI/USDT | $2.87 | $2,108,548 | 02:57:15 29/06/2026 |
| 95 | Binance |
UNI/USDC | $2.87 | $2,096,365 | 02:54:16 29/06/2026 |
| 96 |  EagleX |
UNI/USDT | $2.87 | $2,084,282 | 03:00:15 29/06/2026 |
| 97 |  EasiCoin |
UNI/USDT | $2.87 | $1,947,266 | 03:00:16 29/06/2026 |
| 98 | KuCoin |
UNI/USDT | $2.88 | $1,827,250 | 02:57:19 29/06/2026 |
| 99 | Gate |
UNI/USDT | $2.88 | $1,809,221 | 02:56:24 29/06/2026 |
| 100 |  Bitbaby |
UNI/USDT | $2.88 | $1,761,085 | 03:00:16 29/06/2026 |
| 101 | DigiFinex |
UNI/USDT | $2.88 | $1,753,060 | 02:57:11 29/06/2026 |
| 102 | BlockFin |
UNI/USDT | $2.88 | $1,683,925 | 03:00:07 29/06/2026 |
| 103 |  KCEX |
UNI/USDT | $2.88 | $1,655,097 | 02:57:15 29/06/2026 |
| 104 | Ourbit |
UNI/USDT | $2.88 | $1,590,060 | 02:51:08 29/06/2026 |
| 105 | Toobit |
UNI/USDT | $2.88 | $1,535,060 | 02:57:11 29/06/2026 |
| 106 | CoinMy |
UNI/USDT | $2.88 | $1,484,559 | 03:00:11 29/06/2026 |
| 107 | Tapbit |
UNI/USDT | $2.88 | $1,456,710 | 02:57:11 29/06/2026 |
| 108 |  Hyperliquid |
UNI/USD | $2.88 | $1,434,546 | 02:57:26 29/06/2026 |
| 109 |  BitTap |
UNI/USDT | $2.87 | $1,427,180 | 03:00:16 29/06/2026 |
| 110 | YUBIT |
UNI/USDT | $2.88 | $1,412,053 | 02:57:09 29/06/2026 |
| 111 | EagleX |
UNI/USDT | $2.87 | $1,386,106 | 03:00:11 29/06/2026 |
| 112 |  BitDelta |
UNI/USDT | $2.88 | $1,370,232 | 03:00:10 29/06/2026 |
| 113 |  UZX |
UNI/USDT | $2.87 | $1,358,555 | 02:51:07 29/06/2026 |
| 114 | Binance |
UNI/USD | $2.88 | $1,326,724 | 02:54:51 29/06/2026 |
| 115 | B2Z Exchange |
UNI/USD | $2.88 | $1,293,111 | 03:00:07 29/06/2026 |
| 116 | BITmarkets |
UNI/USD | $2.88 | $1,293,108 | 03:00:10 29/06/2026 |
| 117 | BITmarkets |
UNI/USDT | $2.88 | $1,287,181 | 03:00:10 29/06/2026 |
| 118 | B2Z Exchange |
UNI/USDT | $2.88 | $1,287,132 | 03:00:07 29/06/2026 |
| 119 | BTSE |
UNI/USDT | $2.88 | $1,286,156 | 02:57:11 29/06/2026 |
| 120 | Echobit |
UNI/USDT | $2.88 | $1,274,144 | 02:57:12 29/06/2026 |
| 121 | Pionex |
UNI/USDT | $2.88 | $1,272,385 | 02:57:16 29/06/2026 |
| 122 | CoinW |
UNI/USDT | $2.88 | $1,249,599 | 02:57:11 29/06/2026 |
| 123 | WEEX |
UNI/USDT | $2.88 | $1,228,554 | 02:57:11 29/06/2026 |
| 124 |  Bitcastle |
UNI/USDT | $2.87 | $1,221,312 | 03:00:18 29/06/2026 |
| 125 |  Phemex |
UNI/USDT | $2.88 | $1,211,158 | 02:57:17 29/06/2026 |
| 126 | WhiteBIT |
UNI/USDT | $2.88 | $1,145,186 | 02:57:11 29/06/2026 |
| 127 |  SunX |
UNI/USDT | $2.46 | $1,127,470 | 03:03:16 29/06/2026 |
| 128 | OrangeX |
UNI/USDT | $2.87 | $1,058,059 | 02:51:07 29/06/2026 |
| 129 | CrypFine |
UNI/USDT | $2.88 | $1,048,642 | 02:57:08 29/06/2026 |
| 130 | TruBit Pro Exchange |
UNI/USDT | $2.88 | $1,009,453 | 03:00:07 29/06/2026 |
| 131 |  BloFin |
UNI/USDT | $2.87 | $1,009,293 | 02:57:07 29/06/2026 |
| 132 |  Coinbase Exchange |
UNI/USD | $2.88 | $1,001,365 | 02:56:29 29/06/2026 |
| 133 | Bybit |
UNI/USDT | $2.88 | $987,026 | 02:54:08 29/06/2026 |
| 134 |  OneBullEx |
UNI/USDT | $2.48 | $977,619 | 03:00:08 29/06/2026 |
| 135 |  GroveX |
UNI/USDT | $2.88 | $961,122 | 03:00:09 29/06/2026 |
| 136 | YEX |
UNI/USDT | $2.88 | $899,391 | 03:00:10 29/06/2026 |
| 137 |  VOOX Exchange |
UNI/USDT | $2.88 | $884,144 | 02:57:17 29/06/2026 |
| 138 |  HTX |
UNI/USDT | $2.88 | $845,338 | 02:59:25 29/06/2026 |
| 139 |  CRMClick |
UNI/USDT | $2.88 | $844,657 | 03:00:10 29/06/2026 |
| 140 | YEX |
UNI/USD | $2.87 | $834,556 | 03:00:17 29/06/2026 |
| 141 | Ju.com |
UNI/USDT | $2.88 | $831,386 | 03:00:08 29/06/2026 |
| 142 | IBIT Global |
UNI/USDT | $2.88 | $808,681 | 03:00:11 29/06/2026 |
| 143 |  CoinChief |
UNI/USDT | $2.88 | $806,202 | 02:57:11 29/06/2026 |
| 144 | Biconomy.com |
UNI/USDT | $2.88 | $737,436 | 02:57:12 29/06/2026 |
| 145 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.89 | $737,086 | 02:47:59 29/06/2026 |
| 146 | Bitget |
UNI/USDT | $2.87 | $732,479 | 02:54:09 29/06/2026 |
| 147 | WOO X Pro |
UNI/USD | $2.88 | $702,476 | 03:00:16 29/06/2026 |
| 148 |  Upbit |
UNI/KRW | $2.84 | $664,279 | 02:56:53 29/06/2026 |
| 149 |  Bitstamp by Robinhood |
UNI/USD | $2.88 | $624,181 | 02:59:53 29/06/2026 |
| 150 |  AIA Exchange |
UNI/USDT | $2.88 | $609,604 | 03:00:07 29/06/2026 |
| 151 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,559.54 | $607,766 | 02:47:35 29/06/2026 |
| 152 | ASTX |
UNI/USDT | $2.88 | $585,278 | 03:00:10 29/06/2026 |
| 153 | WhiteBIT |
UNI/TRY | $2.88 | $571,703 | 02:57:11 29/06/2026 |
| 154 |  EdgeX |
UNI/USD | $2.88 | $563,389 | 03:03:15 29/06/2026 |
| 155 | Binance |
UNI/USDC | $2.88 | $539,864 | 02:56:54 29/06/2026 |
| 156 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.88 | $495,901 | 02:57:11 29/06/2026 |
| 157 | WHXEX |
UNI/USDT | $2.88 | $473,784 | 03:00:12 29/06/2026 |
| 158 | Blockfinex |
UNI/USDT | $2.88 | $472,753 | 03:00:07 29/06/2026 |
| 159 | idax exchange |
UNI/USDT | $2.88 | $472,753 | 03:00:09 29/06/2026 |
| 160 | Koinbay |
UNI/USDT | $2.87 | $464,728 | 02:51:08 29/06/2026 |
| 161 |  Paribu |
UNI/TRY | $2.88 | $459,011 | 02:57:07 29/06/2026 |
| 162 | Aivora Exchange |
UNI/USDT | $3.61 | $441,738 | 03:00:08 29/06/2026 |
| 163 |  Coinbase International Exchange |
UNI/USDC | $2.88 | $436,389 | 03:00:15 29/06/2026 |
| 164 |  Antarctic |
UNI/USDT | $2.88 | $427,619 | 03:03:17 29/06/2026 |
| 165 | YEX |
UNI/USDC | $2.87 | $418,177 | 03:00:17 29/06/2026 |
| 166 |  BitKan |
UNI/USDT | $2.88 | $398,385 | 03:00:12 29/06/2026 |
| 167 | Bitbase |
UNI/USDT | $2.89 | $376,927 | 02:42:08 29/06/2026 |
| 168 |  Kraken |
UNI/USD | $2.88 | $358,936 | 02:59:31 29/06/2026 |
| 169 | Tebbit |
UNI/USDT | $2.88 | $354,198 | 03:00:11 29/06/2026 |
| 170 | Bitcastle |
UNI/USDT | $2.88 | $352,333 | 03:00:10 29/06/2026 |
| 171 | Phemex |
UNI/USDT | $2.88 | $342,015 | 02:57:08 29/06/2026 |
| 172 |  PrimeXBT |
UNI/USDT | $2.88 | $318,723 | 03:00:16 29/06/2026 |
| 173 | 4E |
UNI/USDT | $2.88 | $312,261 | 03:00:15 29/06/2026 |
| 174 | Zoomex |
UNI/USDT | $2.87 | $295,803 | 02:51:11 29/06/2026 |
| 175 |  ZKE |
UNI/USDT | $2.88 | $283,652 | 03:00:11 29/06/2026 |
| 176 |  CoinTR |
UNI/USDT | $2.88 | $270,668 | 03:00:07 29/06/2026 |
| 177 | WhiteBIT |
UNI/USDC | $2.88 | $264,205 | 02:57:11 29/06/2026 |
| 178 |  Globe Derivative Exchange |
UNI/USD | $2.88 | $263,517 | 03:00:17 29/06/2026 |
| 179 | Bitbaby |
UNI/USDT | $2.88 | $256,020 | 03:00:09 29/06/2026 |
| 180 |  Bitvavo |
UNI/EUR | $2.89 | $255,854 | 02:57:11 29/06/2026 |
| 181 | Biconomy.com |
UNI/USDC | $2.88 | $255,759 | 02:57:12 29/06/2026 |
| 182 | Ring Exchange (Ethereum) |
WBTC/UNI | $59,486.81 | $254,366 | 01:34:11 29/06/2026 |
| 183 |  Bitazza |
UNI/USDT | $2.88 | $235,818 | 03:00:11 29/06/2026 |
| 184 | BingX |
UNI/USDT | $2.88 | $225,307 | 02:57:07 29/06/2026 |
| 185 |  FMFW.io |
UNI/USDT | $2.88 | $213,486 | 02:57:10 29/06/2026 |
| 186 |  HitBTC |
UNI/USDT | $2.87 | $213,334 | 02:54:07 29/06/2026 |
| 187 | Bitunix |
UNI/USDT | $2.88 | $210,062 | 02:57:11 29/06/2026 |
| 188 | BitTap |
UNI/USDT | $2.88 | $204,964 | 03:00:11 29/06/2026 |
| 189 | WhiteBIT |
UNI/WBT | $2.87 | $201,680 | 02:57:11 29/06/2026 |
| 190 |  Bit2Me |
UNI/USDC | $2.96 | $196,076 | 17:12:07 25/06/2026 |
| 191 |  ICRYPEX |
UNI/USDT | $2.92 | $196,008 | 03:00:08 29/06/2026 |
| 192 | EasiCoin |
UNI/USDT | $2.88 | $181,610 | 03:00:09 29/06/2026 |
| 193 | Bitbaby |
UNI/USDC | $2.87 | $174,933 | 03:00:16 29/06/2026 |
| 194 |  Backpack Exchange |
UNI/USDC | $2.90 | $173,620 | 14:03:16 28/06/2026 |
| 195 | VOOX Exchange |
UNI/USDT | $2.88 | $172,429 | 02:57:12 29/06/2026 |
| 196 | BloFin |
UNI/USDT | $2.88 | $172,410 | 02:54:24 29/06/2026 |
| 197 |  LeveX |
UNI/USDT | $2.87 | $171,826 | 03:00:15 29/06/2026 |
| 198 |  BYDFi |
UNI/USDT | $2.88 | $171,263 | 03:00:16 29/06/2026 |
| 199 | BITmarkets |
UNI/USDC | $2.88 | $171,212 | 03:00:10 29/06/2026 |
| 200 | B2Z Exchange |
UNI/USDC | $2.88 | $171,208 | 03:00:07 29/06/2026 |
| 201 |  EXMO.ME |
UNI/USDT | $2.88 | $169,464 | 03:00:07 29/06/2026 |
| 202 |  EXMO |
UNI/USDT | $2.88 | $169,346 | 02:57:09 29/06/2026 |
| 203 | Phemex |
UNI/USDC | $2.87 | $168,842 | 02:57:17 29/06/2026 |
| 204 |  CriptoSwaps |
UNI/USDT | $2.89 | $167,220 | 03:00:10 29/06/2026 |
| 205 | Bitbase |
UNI/USDC | $2.89 | $166,401 | 02:42:08 29/06/2026 |
| 206 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.88 | $155,504 | 02:59:47 29/06/2026 |
| 207 |  Aster |
UNI/USDT | $2.87 | $152,959 | 02:54:15 29/06/2026 |
| 208 | Kraken |
UNI/EUR | $2.87 | $151,569 | 02:59:31 29/06/2026 |
| 209 | Bit2Me |
UNI/EUR | $2.87 | $150,777 | 02:57:07 29/06/2026 |
| 210 | HTX |
UNI/USDT | $2.87 | $144,947 | 02:57:19 29/06/2026 |
| 211 | KCEX |
UNI/USDT | $2.88 | $142,597 | 02:57:08 29/06/2026 |
| 212 | Binance |
UNI/BTC | $2.88 | $141,704 | 02:56:54 29/06/2026 |
| 213 | Bitunix |
UNI/USDC | $2.87 | $140,804 | 02:57:16 29/06/2026 |
| 214 | WEEX |
UNI/USDC | $2.88 | $137,047 | 02:57:11 29/06/2026 |
| 215 |  Bullish |
UNI/USDC | $2.87 | $136,330 | 03:00:08 29/06/2026 |
| 216 | Cofinex |
UNI/USDC | $2.87 | $136,236 | 03:00:17 29/06/2026 |
| 217 |  Bithumb |
UNI/KRW | $2.85 | $136,154 | 02:59:53 29/06/2026 |
| 218 | Uniswap v3 (Ethereum) |
UNI/USDT | $2.88 | $130,472 | 02:47:47 29/06/2026 |
| 219 |  SecondBTC |
UNI/USDT | $2.87 | $129,005 | 02:57:11 29/06/2026 |
| 220 |  BigONE |
UNI/USDT | $2.87 | $122,857 | 02:57:07 29/06/2026 |
| 221 | MEXC |
UNI/USDT | $2.88 | $122,130 | 02:57:07 29/06/2026 |
| 222 |  XXKK |
UNI/USDT | $2.88 | $119,004 | 03:00:08 29/06/2026 |
| 223 | KTX |
UNI/USDT | $2.88 | $117,391 | 03:00:08 29/06/2026 |
| 224 | Cofinex |
UNI/USD | $2.88 | $116,207 | 03:00:17 29/06/2026 |
| 225 |  Lighter |
UNI/USDC | $2.88 | $114,994 | 02:57:15 29/06/2026 |
| 226 | Deepcoin |
UNI/USDT | $2.88 | $114,714 | 02:57:07 29/06/2026 |
| 227 | Binance |
UNI/TRY | $2.88 | $113,918 | 02:56:54 29/06/2026 |
| 228 | MEXC |
UNI/USDC | $2.87 | $113,427 | 02:57:15 29/06/2026 |
| 229 |  Tokpie |
UNI/ETH | $2.88 | $110,310 | 03:00:12 29/06/2026 |
| 230 |  Nivex |
UNI/USDT | $2.96 | $108,905 | 03:00:10 29/06/2026 |
| 231 |  MGBX |
UNI/USDT | $2.88 | $102,911 | 02:57:09 29/06/2026 |
| 232 | MEXC |
UNI/USD1 | $2.87 | $92,101.93 | 02:57:15 29/06/2026 |
| 233 |  Niza.io |
UNI/USD | $2.88 | $91,258.02 | 03:00:07 29/06/2026 |
| 234 | CoinTR |
UNI/TRY | $2.88 | $84,163.99 | 03:00:07 29/06/2026 |
| 235 |  AEGET |
UNI/USDT | $2.87 | $83,064.71 | 03:00:24 29/06/2026 |
| 236 |  BlueBit |
UNI/USDT | $2.88 | $81,438.18 | 03:00:09 29/06/2026 |
| 237 |  Coinstore |
UNI/USDT | $2.88 | $71,807.46 | 02:57:10 29/06/2026 |
| 238 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,567.81 | $70,545.39 | 01:20:35 29/06/2026 |
| 239 |  CoinEx |
UNI/USDT | $2.88 | $62,748.57 | 02:59:53 29/06/2026 |
| 240 |  Coincall |
UNI/USD | $2.88 | $62,501.08 | 03:03:15 29/06/2026 |
| 241 | Gate |
UNI/USDT | $2.87 | $62,046.00 | 02:54:50 29/06/2026 |
| 242 |  Extended |
UNI/USD | $2.88 | $58,827.70 | 03:03:16 29/06/2026 |
| 243 |  Foxbit |
UNI/BRL | $2.91 | $57,181.82 | 03:00:09 29/06/2026 |
| 244 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.87 | $56,630.60 | 02:50:47 29/06/2026 |
| 245 | Cofinex |
UNI/USDT | $2.88 | $56,488.41 | 03:00:10 29/06/2026 |
| 246 | MEXC |
UNI/USD1 | $2.88 | $54,153.39 | 02:57:07 29/06/2026 |
| 247 | XT.COM |
UNI/USDC | $2.88 | $53,958.68 | 02:57:11 29/06/2026 |
| 248 |  Binance TR |
UNI/TRY | $2.88 | $53,426.18 | 02:57:13 29/06/2026 |
| 249 | OKX |
UNI/USDC | $2.88 | $51,080.76 | 02:56:53 29/06/2026 |
| 250 | Cofinex |
UNI/USDC | $2.87 | $50,218.32 | 03:00:10 29/06/2026 |
| 251 | Bitbase |
UNI/USDC | $2.88 | $48,084.80 | 02:39:17 29/06/2026 |
| 252 |  Coins.ph |
UNI/PHP | $2.91 | $44,094.25 | 03:00:08 29/06/2026 |
| 253 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,560.22 | $42,841.54 | 02:47:45 29/06/2026 |
| 254 |  Bitkub |
UNI/THB | $2.89 | $42,609.99 | 02:57:08 29/06/2026 |
| 255 |  HashKey Exchange |
UNI/USD | $2.88 | $40,317.08 | 02:57:12 29/06/2026 |
| 256 | Coinbase Exchange |
UNI/EUR | $2.88 | $38,856.39 | 02:56:59 29/06/2026 |
| 257 | Niza.io |
UNI/EUR | $2.87 | $38,510.49 | 03:00:07 29/06/2026 |
| 258 | BingX |
UNI/USDC | $2.88 | $36,939.60 | 02:57:07 29/06/2026 |
| 259 | WhiteBIT |
UNI/EUR | $2.87 | $35,525.49 | 02:57:11 29/06/2026 |
| 260 |  PointPay |
UNI/USDT | $2.88 | $34,370.40 | 02:57:11 29/06/2026 |
| 261 |  Uniswap v2 |
UNI/WETH | $2.87 | $33,638.89 | 01:20:35 29/06/2026 |
| 262 |  CoinCola |
UNI/USDT | $2.88 | $33,284.08 | 03:00:07 29/06/2026 |
| 263 | BYDFi |
UNI/USDT | $2.88 | $32,891.60 | 03:00:07 29/06/2026 |
| 264 |  Blynex |
UNI/USDT | $2.88 | $32,134.41 | 03:00:11 29/06/2026 |
| 265 |  Crypto.com Exchange |
UNI/USD | $2.88 | $31,169.18 | 02:57:11 29/06/2026 |
| 266 |  BtcTurk | Kripto |
UNI/TRY | $2.90 | $30,194.85 | 02:58:53 29/06/2026 |
| 267 |  XBO.com |
UNI/USDT | $2.88 | $29,775.16 | 03:00:08 29/06/2026 |
| 268 | XBO.com |
UNI/USDC | $2.88 | $29,734.11 | 03:00:08 29/06/2026 |
| 269 | XBO.com |
UNI/EUR | $2.88 | $29,611.14 | 03:00:08 29/06/2026 |
| 270 | XBO.com |
UNI/USD | $2.88 | $29,593.86 | 03:00:08 29/06/2026 |
| 271 | SunX |
UNI/USDT | $2.87 | $28,855.81 | 02:57:17 29/06/2026 |
| 272 |  Bitrue |
UNI/USDC | $2.88 | $28,717.43 | 02:57:11 29/06/2026 |
| 273 |  Gleec BTC |
UNI/USDT | $2.87 | $27,863.78 | 03:00:15 29/06/2026 |
| 274 |  Mandala Exchange |
UNI/USDT | $2.87 | $27,860.53 | 02:57:15 29/06/2026 |
| 275 | HitBTC |
UNI/USDT | $2.88 | $27,857.43 | 03:00:22 29/06/2026 |
| 276 | Gate |
UNI/USDC | $2.87 | $27,853.24 | 02:56:54 29/06/2026 |
| 277 |  Binance TH |
UNI/USDT | $2.88 | $27,682.33 | 02:57:07 29/06/2026 |
| 278 | YEX |
UNI/USDC | $2.88 | $27,581.24 | 03:00:10 29/06/2026 |
| 279 | LeveX |
UNI/USDT | $2.88 | $26,480.54 | 03:00:08 29/06/2026 |
| 280 | MEXC |
UNI/USDC | $2.88 | $25,865.36 | 02:57:07 29/06/2026 |
| 281 | BtcTurk | Kripto |
UNI/USDT | $2.88 | $25,145.16 | 02:58:53 29/06/2026 |
| 282 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $547.48 | $24,891.62 | 02:53:37 29/06/2026 |
| 283 | Bitbaby |
UNI/USDC | $2.88 | $23,457.80 | 03:00:09 29/06/2026 |
| 284 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.06786 | $22,986.24 | 02:52:59 29/06/2026 |
| 285 | Bitstamp by Robinhood |
UNI/EUR | $2.88 | $22,822.73 | 02:59:23 29/06/2026 |
| 286 | BYDFi |
UNI/USDC | $2.88 | $22,692.94 | 03:00:16 29/06/2026 |
| 287 | Crypto.com Exchange |
UNI/USDT | $2.88 | $22,671.31 | 02:57:11 29/06/2026 |
| 288 |  TRIV |
UNI/IDR | $2.89 | $22,350.37 | 03:00:14 29/06/2026 |
| 289 | TRIV |
UNI/USDT | $2.88 | $22,350.36 | 03:00:14 29/06/2026 |
| 290 | Bitget |
UNI/USDC | $2.87 | $21,873.06 | 02:54:09 29/06/2026 |
| 291 |  Pacifica |
UNI/USD | $2.88 | $19,505.27 | 03:03:15 29/06/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.87 | $18,266.07 | 01:34:11 29/06/2026 |
| 293 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $17,740.87 | 02:53:33 29/06/2026 |
| 294 | Pionex |
UNI/USDT | $2.88 | $17,703.98 | 02:57:09 29/06/2026 |
| 295 |  HyperPay Futures |
UNI/USDT | $2.88 | $17,574.42 | 03:03:16 29/06/2026 |
| 296 |  Bitfinex |
UNI/USD | $2.88 | $17,185.34 | 02:59:53 29/06/2026 |
| 297 |  NexDAX |
UNI/USDT | $2.88 | $17,057.65 | 03:00:09 29/06/2026 |
| 298 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.33 | $16,664.02 | 02:55:49 29/06/2026 |
| 299 | Binance |
UNI/U | $2.87 | $15,846.20 | 02:56:42 29/06/2026 |
| 300 |  Picol |
UNI/USDT | $2.88 | $15,626.51 | 03:00:07 29/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 29/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $513,603,788 với tỷ giá $2.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.