Uniswap UNI
Xếp hạng #31
15:09:00 01/08/2026
Giá Uniswap (UNI)
$4.10 -6.98%
0.00006502 BTC
107,594 VND
Thấp: $4.09
Cao: $4.54
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $4.10 | $3,712,161,596 | 15:00:08 01/08/2026 |
| 2 |  Ulink |
UNI/USDT | $4.10 | $3,712,161,596 | 15:00:07 01/08/2026 |
| 3 |  KTX |
UNI/USDT | $4.10 | $463,781,692 | 15:00:15 01/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $4.11 | $319,062,751 | 14:48:18 01/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $4.09 | $241,816,499 | 15:00:15 01/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.10 | $126,758,876 | 14:54:16 01/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.10 | $95,948,462 | 14:57:15 01/08/2026 |
| 8 |  WEEX |
UNI/USDT | $4.10 | $77,906,317 | 14:57:17 01/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.09 | $70,563,411 | 15:00:16 01/08/2026 |
| 10 |  IBIT Global |
UNI/USDT | $4.09 | $63,033,675 | 15:00:17 01/08/2026 |
| 11 |  Websea |
UNI/USDT | $4.09 | $59,013,002 | 14:51:20 01/08/2026 |
| 12 |  FameEX |
UNI/USDT | $4.10 | $57,397,474 | 14:57:18 01/08/2026 |
| 13 |  Deepcoin |
UNI/USDT | $4.26 | $55,851,951 | 22:45:15 31/07/2026 |
| 14 |  CoinW |
UNI/USDT | $4.10 | $50,022,239 | 14:57:17 01/08/2026 |
| 15 |  Tapbit |
UNI/USDT | $4.10 | $48,253,435 | 14:57:15 01/08/2026 |
| 16 |  Bybit |
UNI/USDT | $4.10 | $45,529,973 | 14:54:16 01/08/2026 |
| 17 |  MEXC |
UNI/USDT | $4.10 | $42,881,787 | 14:57:16 01/08/2026 |
| 18 |  idax exchange |
UNI/USDT | $4.09 | $42,186,252 | 15:00:17 01/08/2026 |
| 19 |  WHXEX |
UNI/USDT | $4.09 | $42,184,999 | 15:00:16 01/08/2026 |
| 20 |  Blockfinex |
UNI/USDT | $4.09 | $42,183,571 | 15:00:15 01/08/2026 |
| 21 |  BVOX |
UNI/USDT | $4.10 | $41,447,692 | 14:57:15 01/08/2026 |
| 22 |  Ourbit |
UNI/USDT | $4.10 | $41,318,251 | 14:57:16 01/08/2026 |
| 23 |  Koinbay |
UNI/USDT | $4.10 | $40,760,858 | 14:54:15 01/08/2026 |
| 24 |  KuCoin |
UNI/USDT | $4.10 | $37,493,069 | 14:56:53 01/08/2026 |
| 25 |  Batonex |
UNI/USDT | $4.09 | $36,775,141 | 15:00:16 01/08/2026 |
| 26 |  BiKing |
UNI/USDT | $4.09 | $36,659,450 | 15:00:16 01/08/2026 |
| 27 |  BingX |
UNI/USDT | $4.10 | $34,616,503 | 14:57:18 01/08/2026 |
| 28 | BVOX |
UNI/USDT | $4.10 | $33,973,840 | 14:57:07 01/08/2026 |
| 29 |  Hibt |
UNI/USDT | $4.10 | $32,631,688 | 14:57:25 01/08/2026 |
| 30 | CEEX exchange |
UNI/USDT | $4.10 | $30,647,124 | 15:00:09 01/08/2026 |
| 31 | Binance |
UNI/USDT | $4.10 | $30,114,582 | 14:56:54 01/08/2026 |
| 32 |  AstralX |
UNI/USDT | $4.09 | $28,444,176 | 15:00:07 01/08/2026 |
| 33 |  LBank |
UNI/USDT | $4.10 | $26,602,471 | 14:57:17 01/08/2026 |
| 34 | BiKing |
UNI/USDT | $4.09 | $25,901,802 | 15:00:11 01/08/2026 |
| 35 |  WhiteBIT |
UNI/USDT | $4.09 | $25,431,190 | 14:57:15 01/08/2026 |
| 36 |  Ekbit |
UNI/USDT | $4.09 | $25,176,253 | 15:00:16 01/08/2026 |
| 37 |  Toobit |
UNI/USDT | $4.10 | $24,266,022 | 14:57:15 01/08/2026 |
| 38 |  Biconomy.com |
UNI/USDT | $4.10 | $24,099,187 | 14:57:15 01/08/2026 |
| 39 |  ASTX |
UNI/USDT | $4.09 | $23,644,626 | 15:00:16 01/08/2026 |
| 40 | Websea |
UNI/USDT | $4.09 | $20,459,006 | 14:57:17 01/08/2026 |
| 41 |  CoinP |
UNI/USDT | $4.10 | $20,292,166 | 15:00:07 01/08/2026 |
| 42 |  Aivora Exchange |
UNI/USDT | $4.09 | $19,454,113 | 15:00:15 01/08/2026 |
| 43 |  CrypFine |
UNI/USDT | $4.10 | $17,717,872 | 14:57:15 01/08/2026 |
| 44 |  YEX |
UNI/USDT | $4.09 | $16,786,705 | 15:00:16 01/08/2026 |
| 45 |  Gate |
UNI/USDT | $4.10 | $15,930,796 | 14:54:19 01/08/2026 |
| 46 |  SuperEx |
UNI/USDT | $4.10 | $15,630,078 | 15:00:14 01/08/2026 |
| 47 |  Bitget |
UNI/USDT | $4.10 | $15,582,743 | 14:54:16 01/08/2026 |
| 48 |  Cofinex |
UNI/USDT | $4.10 | $15,472,697 | 15:00:15 01/08/2026 |
| 49 |  Hyperliquid |
UNI/USDC | $4.10 | $15,396,178 | 14:57:26 01/08/2026 |
| 50 |  BTCC |
UNI/USDT | $4.10 | $15,057,984 | 14:57:09 01/08/2026 |
| 51 |  4E |
UNI/USDT | $4.09 | $14,904,139 | 15:00:11 01/08/2026 |
| 52 |  Zoomex |
UNI/USDT | $4.10 | $13,644,340 | 14:57:15 01/08/2026 |
| 53 |  Hotcoin |
UNI/USDT | $4.10 | $13,207,987 | 14:57:18 01/08/2026 |
| 54 |  DigiFinex |
UNI/USDT | $4.09 | $12,881,581 | 15:00:16 01/08/2026 |
| 55 |  BitradeX |
UNI/USDT | $4.10 | $12,672,756 | 14:54:15 01/08/2026 |
| 56 |  CoinMy |
UNI/USDT | $4.09 | $12,468,961 | 15:00:16 01/08/2026 |
| 57 |  BitGW Exchange |
UNI/USDT | $4.09 | $12,369,635 | 15:00:13 01/08/2026 |
| 58 | AstralX |
UNI/USDT | $4.09 | $12,123,309 | 15:00:15 01/08/2026 |
| 59 |  Cryptomus |
UNI/USDT | $4.09 | $11,979,279 | 15:00:09 01/08/2026 |
| 60 |  OKX |
UNI/USDT | $4.10 | $11,841,041 | 14:56:54 01/08/2026 |
| 61 | CoinUp.io |
UNI/USDT | $4.11 | $11,805,517 | 14:48:09 01/08/2026 |
| 62 |  BTSE |
UNI/USDT | $4.09 | $11,798,880 | 14:57:15 01/08/2026 |
| 63 |  Gems Trade |
UNI/USDT | $4.09 | $11,759,751 | 15:00:08 01/08/2026 |
| 64 | KuCoin |
UNI/USDT | $4.10 | $11,712,326 | 14:57:19 01/08/2026 |
| 65 |  XT.COM |
UNI/USDT | $4.10 | $11,676,577 | 14:57:13 01/08/2026 |
| 66 |  Echobit |
UNI/USDT | $4.10 | $11,471,366 | 14:57:16 01/08/2026 |
| 67 |  B2Z Exchange |
UNI/USD | $4.09 | $11,303,832 | 15:00:15 01/08/2026 |
| 68 |  BITmarkets |
UNI/USDT | $4.09 | $11,298,252 | 15:00:15 01/08/2026 |
| 69 |  Bitunix |
UNI/USDT | $4.10 | $10,907,907 | 14:57:16 01/08/2026 |
| 70 |  BlockFin |
UNI/USDT | $4.09 | $10,200,510 | 15:00:15 01/08/2026 |
| 71 | Binance |
UNI/USDC | $4.10 | $9,952,784 | 14:54:16 01/08/2026 |
| 72 | WEEX |
UNI/USDT | $4.10 | $9,494,642 | 14:57:13 01/08/2026 |
| 73 | DigiFinex |
UNI/USDT | $4.10 | $9,145,363 | 14:57:07 01/08/2026 |
| 74 | CoinP |
UNI/USDT | $4.09 | $8,637,665 | 15:00:15 01/08/2026 |
| 75 | OrangeX |
UNI/USDT | $4.10 | $8,280,827 | 14:57:11 01/08/2026 |
| 76 | LBank |
UNI/USDT | $4.10 | $8,204,071 | 14:57:12 01/08/2026 |
| 77 | Ourbit |
UNI/USDT | $4.10 | $8,168,051 | 14:51:09 01/08/2026 |
| 78 |  Pionex |
UNI/ETH | $4.10 | $8,112,534 | 14:57:16 01/08/2026 |
| 79 |  BitMart |
UNI/USDT | $4.09 | $8,068,850 | 15:00:16 01/08/2026 |
| 80 |  Venus |
UNI/vUNI | $4.10 | $8,031,648 | 14:57:07 01/08/2026 |
| 81 | Gate |
UNI/USDT | $4.10 | $7,910,706 | 14:56:54 01/08/2026 |
| 82 |  Poloniex |
UNI/USDT | $4.10 | $7,566,309 | 14:59:53 01/08/2026 |
| 83 |  Azbit |
UNI/USDT | $4.10 | $6,916,170 | 14:57:11 01/08/2026 |
| 84 |  UZX |
UNI/USDT | $4.10 | $6,915,721 | 14:57:12 01/08/2026 |
| 85 |  WOO X Pro |
UNI/USDT | $4.09 | $6,553,595 | 15:00:15 01/08/2026 |
| 86 |  Bitbaby |
UNI/USDT | $4.09 | $6,446,169 | 15:00:16 01/08/2026 |
| 87 | Toobit |
UNI/USDT | $4.10 | $6,235,626 | 14:57:11 01/08/2026 |
| 88 | WhiteBIT |
UNI/USDT | $4.10 | $6,199,791 | 14:57:11 01/08/2026 |
| 89 |  YUBIT |
UNI/USDT | $4.10 | $6,126,853 | 14:57:07 01/08/2026 |
| 90 |  EasiCoin |
UNI/USDT | $4.09 | $6,126,315 | 15:00:15 01/08/2026 |
| 91 |  BiFinance |
UNI/USDT | $4.10 | $6,123,493 | 14:57:09 01/08/2026 |
| 92 | Hibt |
UNI/USDT | $4.10 | $5,925,808 | 14:54:12 01/08/2026 |
| 93 |  KCEX |
UNI/USDT | $4.10 | $5,843,003 | 14:57:15 01/08/2026 |
| 94 | Tapbit |
UNI/USDT | $4.10 | $5,695,652 | 14:57:11 01/08/2026 |
| 95 |  Coinbase Exchange |
UNI/USD | $4.10 | $5,457,006 | 14:56:30 01/08/2026 |
| 96 | YUBIT |
UNI/USDT | $4.10 | $5,413,432 | 14:57:15 01/08/2026 |
| 97 |  BitTap |
UNI/USDT | $4.09 | $4,816,460 | 15:00:16 01/08/2026 |
| 98 |  Coinbase International Exchange |
UNI/USDC | $4.10 | $4,646,245 | 15:00:16 01/08/2026 |
| 99 | BlockFin |
UNI/USDT | $4.09 | $4,622,550 | 15:00:07 01/08/2026 |
| 100 | Biconomy.com |
UNI/USDT | $4.10 | $4,556,027 | 14:57:10 01/08/2026 |
| 101 | CoinW |
UNI/USDT | $4.10 | $4,404,786 | 14:57:11 01/08/2026 |
| 102 |  CoinEx |
UNI/USDT | $4.10 | $4,399,975 | 14:57:15 01/08/2026 |
| 103 | CrypFine |
UNI/USDT | $4.10 | $4,335,209 | 14:57:11 01/08/2026 |
| 104 | YEX |
UNI/USDT | $4.09 | $4,166,128 | 15:00:12 01/08/2026 |
| 105 |  AlphaX |
UNI/USDT | $4.09 | $3,994,214 | 15:00:16 01/08/2026 |
| 106 | IBIT Global |
UNI/USDT | $4.09 | $3,879,119 | 15:00:11 01/08/2026 |
| 107 | Bybit |
UNI/USDT | $4.10 | $3,790,004 | 14:54:10 01/08/2026 |
| 108 | CoinMy |
UNI/USDT | $4.10 | $3,689,509 | 15:00:08 01/08/2026 |
| 109 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.11 | $3,626,715 | 14:47:35 01/08/2026 |
| 110 | Hotcoin |
UNI/USDT | $4.11 | $3,519,949 | 14:57:19 01/08/2026 |
| 111 | Binance |
UNI/USD | $4.10 | $3,488,581 | 14:54:51 01/08/2026 |
| 112 |  OneEx |
UNI/USDT | $4.09 | $3,326,834 | 15:00:07 01/08/2026 |
| 113 |  Phemex |
UNI/USDT | $4.10 | $3,325,687 | 14:57:16 01/08/2026 |
| 114 | BitMart |
UNI/USDT | $4.09 | $3,140,172 | 15:00:07 01/08/2026 |
| 115 |  Bitbase |
UNI/USDT | $4.10 | $3,138,039 | 14:57:19 01/08/2026 |
| 116 | ASTX |
UNI/USDT | $4.10 | $3,000,649 | 15:00:10 01/08/2026 |
| 117 | B2Z Exchange |
UNI/USDT | $4.09 | $2,923,576 | 15:00:11 01/08/2026 |
| 118 | BITmarkets |
UNI/USDT | $4.09 | $2,922,722 | 15:00:07 01/08/2026 |
| 119 | BTSE |
UNI/USDT | $4.10 | $2,916,887 | 14:57:11 01/08/2026 |
| 120 | KTX |
UNI/USDT | $4.10 | $2,854,060 | 15:00:09 01/08/2026 |
| 121 |  BloFin |
UNI/USDT | $4.10 | $2,736,613 | 14:57:07 01/08/2026 |
| 122 |  x.me Exchange |
UNI/USDT | $4.10 | $2,711,770 | 14:57:17 01/08/2026 |
| 123 |  BitDelta |
UNI/USDT | $4.09 | $2,693,164 | 15:00:12 01/08/2026 |
| 124 |  Upbit |
UNI/KRW | $4.09 | $2,609,610 | 14:56:53 01/08/2026 |
| 125 |  AllinX |
UNI/USDT | $4.09 | $2,445,971 | 15:00:12 01/08/2026 |
| 126 | B2Z Exchange |
UNI/USD | $4.10 | $2,436,968 | 15:00:11 01/08/2026 |
| 127 | BITmarkets |
UNI/USD | $4.10 | $2,436,256 | 15:00:07 01/08/2026 |
| 128 | Bitget |
UNI/USDT | $4.10 | $2,331,705 | 14:54:56 01/08/2026 |
| 129 |  HitBTC |
UNI/USDT | $4.10 | $2,234,359 | 14:54:09 01/08/2026 |
| 130 |  FMFW.io |
UNI/USDT | $4.10 | $2,233,228 | 14:57:12 01/08/2026 |
| 131 | Blockfinex |
UNI/USDT | $4.09 | $2,163,677 | 15:00:07 01/08/2026 |
| 132 | idax exchange |
UNI/USDT | $4.09 | $2,163,677 | 15:00:10 01/08/2026 |
| 133 | WHXEX |
UNI/USDT | $4.09 | $2,163,605 | 15:00:12 01/08/2026 |
| 134 | Koinbay |
UNI/USDT | $4.10 | $2,090,150 | 14:51:10 01/08/2026 |
| 135 |  Kraken |
UNI/USD | $4.10 | $2,008,668 | 14:59:56 01/08/2026 |
| 136 | Binance |
UNI/USDC | $4.10 | $1,977,177 | 14:56:54 01/08/2026 |
| 137 |  Grvt |
UNI/USDT | $4.08 | $1,925,996 | 14:21:27 01/08/2026 |
| 138 |  Bitvavo |
UNI/EUR | $4.11 | $1,893,482 | 14:57:08 01/08/2026 |
| 139 |  Antarctic |
UNI/USDT | $4.08 | $1,823,782 | 15:03:20 01/08/2026 |
| 140 |  Bitstamp by Robinhood |
UNI/USD | $4.10 | $1,817,718 | 14:59:53 01/08/2026 |
| 141 |  Bitcastle |
UNI/USDT | $4.09 | $1,791,104 | 15:00:17 01/08/2026 |
| 142 | Pionex |
UNI/USDT | $4.10 | $1,785,735 | 14:57:16 01/08/2026 |
| 143 | Bitcastle |
UNI/USDT | $4.09 | $1,764,827 | 15:00:10 01/08/2026 |
| 144 | WOO X Pro |
UNI/USDT | $4.09 | $1,634,260 | 15:00:08 01/08/2026 |
| 145 |  Aster |
UNI/USDT | $4.10 | $1,617,209 | 14:54:15 01/08/2026 |
| 146 | Echobit |
UNI/USDT | $4.10 | $1,599,230 | 14:57:09 01/08/2026 |
| 147 | BloFin |
UNI/USDT | $4.10 | $1,562,318 | 14:57:16 01/08/2026 |
| 148 |  GroveX |
UNI/USDT | $4.10 | $1,547,828 | 15:00:11 01/08/2026 |
| 149 | YEX |
UNI/USD | $4.09 | $1,455,981 | 15:00:16 01/08/2026 |
| 150 |  CRMClick |
UNI/USDT | $4.09 | $1,425,623 | 15:00:11 01/08/2026 |
| 151 |  HTX |
UNI/USDT | $4.09 | $1,425,084 | 14:59:25 01/08/2026 |
| 152 | 4E |
UNI/USDT | $4.09 | $1,400,313 | 15:00:15 01/08/2026 |
| 153 |  CoinChief |
UNI/USDT | $4.10 | $1,342,395 | 14:57:07 01/08/2026 |
| 154 |  BitKan |
UNI/USDT | $4.10 | $1,300,212 | 15:00:12 01/08/2026 |
| 155 |  ZKE |
UNI/USDT | $4.09 | $1,298,206 | 15:00:09 01/08/2026 |
| 156 | Bitbaby |
UNI/USDT | $4.10 | $1,284,977 | 15:00:09 01/08/2026 |
| 157 | Bitbase |
UNI/USDT | $4.10 | $1,204,705 | 14:57:07 01/08/2026 |
| 158 |  Lighter |
UNI/USDC | $4.11 | $1,189,123 | 14:57:15 01/08/2026 |
| 159 | Zoomex |
UNI/USDT | $4.10 | $1,137,003 | 14:54:10 01/08/2026 |
| 160 | Toobit |
UNI/USDC | $4.10 | $1,129,754 | 14:57:15 01/08/2026 |
| 161 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.11 | $1,111,830 | 14:44:11 01/08/2026 |
| 162 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,868.08 | $1,061,808 | 15:02:47 01/08/2026 |
| 163 |  EdgeX |
UNI/USD | $4.08 | $1,049,110 | 15:03:15 01/08/2026 |
| 164 | WhiteBIT |
UNI/TRY | $4.10 | $1,000,743 | 14:57:11 01/08/2026 |
| 165 | BingX |
UNI/USDT | $4.10 | $981,929 | 14:57:11 01/08/2026 |
| 166 |  OneBullEx |
UNI/USDT | $2.49 | $977,912 | 15:00:08 01/08/2026 |
| 167 | Phemex |
UNI/USDT | $4.10 | $963,350 | 14:57:12 01/08/2026 |
| 168 | YEX |
UNI/USDC | $4.09 | $845,655 | 15:00:16 01/08/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,864.43 | $813,990 | 14:50:11 01/08/2026 |
| 170 |  Bit2Me |
UNI/EUR | $4.11 | $808,875 | 14:57:12 01/08/2026 |
| 171 | Kraken |
UNI/EUR | $4.10 | $791,349 | 14:59:56 01/08/2026 |
| 172 | HTX |
UNI/USDT | $4.10 | $783,617 | 14:54:17 01/08/2026 |
| 173 | Bitunix |
UNI/USDT | $4.10 | $772,281 | 14:57:09 01/08/2026 |
| 174 | TruBit Pro Exchange |
UNI/USDT | $4.09 | $770,903 | 15:00:08 01/08/2026 |
| 175 | Binance |
UNI/TRY | $4.10 | $763,614 | 14:56:54 01/08/2026 |
| 176 | Phemex |
UNI/USDC | $4.10 | $739,637 | 14:57:16 01/08/2026 |
| 177 | EasiCoin |
UNI/USDT | $4.09 | $739,053 | 15:00:11 01/08/2026 |
| 178 |  BYDFi |
UNI/USDT | $4.10 | $731,474 | 15:00:16 01/08/2026 |
| 179 |  Backpack Exchange |
UNI/USDC | $4.10 | $704,730 | 14:57:15 01/08/2026 |
| 180 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.10 | $700,991 | 14:58:47 01/08/2026 |
| 181 | x.me Exchange |
UNI/USDT | $4.10 | $699,957 | 14:57:09 01/08/2026 |
| 182 |  ApeX Omni |
UNI/USDT | $4.08 | $645,692 | 15:03:16 01/08/2026 |
| 183 | KCEX |
UNI/USDT | $4.10 | $640,800 | 14:57:07 01/08/2026 |
| 184 | Bitbaby |
UNI/USDC | $4.09 | $636,880 | 15:00:16 01/08/2026 |
| 185 | WhiteBIT |
UNI/USDC | $4.10 | $628,577 | 14:57:11 01/08/2026 |
| 186 |  AEGET |
UNI/USDT | $4.09 | $620,363 | 15:00:16 01/08/2026 |
| 187 |  AIA Exchange |
UNI/USDT | $4.10 | $597,639 | 15:00:08 01/08/2026 |
| 188 | BitTap |
UNI/USDT | $4.10 | $582,405 | 15:00:11 01/08/2026 |
| 189 |  LeveX |
UNI/USDT | $4.09 | $556,980 | 15:00:16 01/08/2026 |
| 190 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.09 | $549,657 | 14:17:23 01/08/2026 |
| 191 |  Niza.io |
UNI/USD | $4.29 | $474,741 | 22:06:07 30/07/2026 |
| 192 |  CriptoSwaps |
UNI/USDT | $4.10 | $455,490 | 15:00:08 01/08/2026 |
| 193 | Aivora Exchange |
UNI/USDT | $3.61 | $441,870 | 15:00:08 01/08/2026 |
| 194 | Bitunix |
UNI/USDC | $4.10 | $427,486 | 14:57:16 01/08/2026 |
| 195 |  Bithumb |
UNI/KRW | $4.06 | $424,966 | 14:59:53 01/08/2026 |
| 196 | OKX |
UNI/EUR | $4.10 | $412,634 | 14:56:54 01/08/2026 |
| 197 |  Binance TR |
UNI/TRY | $4.09 | $391,314 | 14:57:09 01/08/2026 |
| 198 | Binance |
UNI/BTC | $4.10 | $389,567 | 14:56:54 01/08/2026 |
| 199 | OKX |
UNI/USDC | $4.10 | $385,114 | 14:56:54 01/08/2026 |
| 200 | B2Z Exchange |
UNI/USDC | $4.10 | $383,416 | 15:00:11 01/08/2026 |
| 201 | BITmarkets |
UNI/USDC | $4.10 | $383,285 | 15:00:07 01/08/2026 |
| 202 | Deepcoin |
UNI/USDT | $4.10 | $371,744 | 14:57:08 01/08/2026 |
| 203 |  MGBX |
UNI/USDT | $4.10 | $353,047 | 14:57:08 01/08/2026 |
| 204 |  CoinTR |
UNI/USDT | $4.09 | $337,397 | 15:00:07 01/08/2026 |
| 205 | Gate |
UNI/USDT | $4.10 | $330,543 | 14:54:50 01/08/2026 |
| 206 | WhiteBIT |
UNI/WBT | $4.10 | $330,248 | 14:57:11 01/08/2026 |
| 207 | MEXC |
UNI/USDT | $4.10 | $326,258 | 14:57:12 01/08/2026 |
| 208 |  ICRYPEX |
UNI/USDT | $4.07 | $322,605 | 15:00:09 01/08/2026 |
| 209 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,057.92 | $320,378 | 15:02:47 01/08/2026 |
| 210 |  SunX |
UNI/USDT | $3.83 | $317,556 | 15:03:16 01/08/2026 |
| 211 |  XXKK |
UNI/USDT | $4.10 | $305,869 | 15:00:07 01/08/2026 |
| 212 |  Coinstore |
UNI/USDT | $4.10 | $301,415 | 14:57:09 01/08/2026 |
| 213 | Biconomy.com |
UNI/USDC | $4.10 | $287,611 | 14:57:10 01/08/2026 |
| 214 |  Extended |
UNI/USD | $4.08 | $281,392 | 15:03:16 01/08/2026 |
| 215 | Bitbase |
UNI/USDC | $4.10 | $272,384 | 14:57:07 01/08/2026 |
| 216 |  BigONE |
UNI/USDT | $4.11 | $262,708 | 14:57:11 01/08/2026 |
| 217 |  Paribu |
UNI/TRY | $4.08 | $262,241 | 14:56:53 01/08/2026 |
| 218 |  Pacifica |
UNI/USD | $4.08 | $261,286 | 15:03:15 01/08/2026 |
| 219 |  Coincall |
UNI/USD | $4.09 | $252,278 | 15:00:16 01/08/2026 |
| 220 |  Bitazza |
UNI/USDT | $4.09 | $250,651 | 15:00:09 01/08/2026 |
| 221 |  Uniswap v2 |
UNI/WETH | $4.11 | $239,962 | 14:32:23 01/08/2026 |
| 222 | Bitget |
UNI/PERP | $4.09 | $239,863 | 14:54:16 01/08/2026 |
| 223 | Cofinex |
UNI/USDC | $4.09 | $235,212 | 15:00:15 01/08/2026 |
| 224 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $589.77 | $230,729 | 14:56:18 01/08/2026 |
| 225 |  Bitfinex |
UNI/USD | $4.10 | $201,752 | 14:59:23 01/08/2026 |
| 226 | XT.COM |
UNI/USDC | $4.10 | $197,762 | 14:57:13 01/08/2026 |
| 227 |  BtcTurk | Kripto |
UNI/TRY | $4.09 | $192,696 | 14:59:00 01/08/2026 |
| 228 |  Globe Derivative Exchange |
UNI/USD | $4.09 | $190,217 | 15:00:17 01/08/2026 |
| 229 |  SecondBTC |
UNI/USDT | $4.10 | $169,224 | 14:57:07 01/08/2026 |
| 230 | CoinEx |
UNI/USDT | $4.10 | $166,732 | 14:59:53 01/08/2026 |
| 231 |  CoinCola |
UNI/USDT | $4.09 | $166,681 | 15:00:11 01/08/2026 |
| 232 |  Tokpie |
UNI/ETH | $4.11 | $165,704 | 15:00:11 01/08/2026 |
| 233 |  Mandala Exchange |
UNI/USDT | $4.09 | $162,996 | 15:00:21 01/08/2026 |
| 234 |  Gleec BTC |
UNI/USDT | $4.10 | $162,930 | 15:00:15 01/08/2026 |
| 235 | HitBTC |
UNI/USDT | $4.10 | $162,922 | 14:54:15 01/08/2026 |
| 236 | SunX |
UNI/USDT | $4.09 | $158,754 | 15:00:18 01/08/2026 |
| 237 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08175 | $158,288 | 13:09:23 01/08/2026 |
| 238 |  XBO.com |
UNI/USDT | $4.09 | $144,438 | 15:00:11 01/08/2026 |
| 239 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,867.89 | $143,104 | 14:44:08 01/08/2026 |
| 240 |  HashKey Exchange |
UNI/USD | $4.10 | $141,735 | 14:57:12 01/08/2026 |
| 241 | MEXC |
UNI/USDC | $4.10 | $132,516 | 14:57:16 01/08/2026 |
| 242 | Coinbase Exchange |
UNI/EUR | $4.11 | $132,233 | 14:56:30 01/08/2026 |
| 243 |  PointPay |
UNI/USDT | $4.10 | $131,446 | 14:57:11 01/08/2026 |
| 244 | Coinbase Exchange |
UNI/BTC | $4.09 | $122,367 | 14:56:30 01/08/2026 |
| 245 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,865.81 | $115,673 | 14:44:02 01/08/2026 |
| 246 |  BlueBit |
UNI/USDT | $4.10 | $114,153 | 15:00:09 01/08/2026 |
| 247 | BITmarkets |
UNI/IDR | $4.09 | $113,368 | 15:00:07 01/08/2026 |
| 248 |  Bullish |
UNI/USDC | $4.10 | $112,286 | 15:00:11 01/08/2026 |
| 249 |  PrimeXBT |
UNI/USDT | $4.09 | $105,946 | 15:00:16 01/08/2026 |
| 250 | BtcTurk | Kripto |
UNI/USDT | $4.10 | $99,265.92 | 14:59:00 01/08/2026 |
| 251 | BYDFi |
UNI/USDC | $4.10 | $99,015.94 | 15:00:16 01/08/2026 |
| 252 |  CoinLion |
UNI/USD | $4.11 | $97,626.74 | 15:00:12 01/08/2026 |
| 253 | CoinTR |
UNI/TRY | $4.09 | $95,792.68 | 15:00:07 01/08/2026 |
| 254 | MEXC |
UNI/USD1 | $4.10 | $92,915.00 | 14:57:16 01/08/2026 |
| 255 | YEX |
UNI/USDC | $4.09 | $88,244.69 | 15:00:12 01/08/2026 |
| 256 |  BitxEX |
UNI/USDT | $4.09 | $86,869.22 | 15:00:16 01/08/2026 |
| 257 |  Gemini |
UNI/GUSD | $4.10 | $86,025.99 | 14:59:53 01/08/2026 |
| 258 | Gemini |
UNI/USD | $4.10 | $86,025.99 | 14:59:54 01/08/2026 |
| 259 | Gemini |
UNI/USDC | $4.10 | $86,025.99 | 14:59:53 01/08/2026 |
| 260 | Bitfinex |
UNI/USDT | $4.12 | $83,052.03 | 14:59:23 01/08/2026 |
| 261 |  Binibit |
UNI/USDT | $4.10 | $81,609.42 | 15:00:07 01/08/2026 |
| 262 | Bitstamp by Robinhood |
UNI/EUR | $4.11 | $79,483.44 | 14:59:53 01/08/2026 |
| 263 |  Bitkub |
UNI/THB | $4.11 | $77,365.71 | 14:57:07 01/08/2026 |
| 264 | Pionex |
UNI/USDT | $4.10 | $74,996.93 | 14:57:11 01/08/2026 |
| 265 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.11 | $74,954.42 | 14:44:11 01/08/2026 |
| 266 | BYDFi |
UNI/USDT | $4.10 | $73,912.13 | 15:00:07 01/08/2026 |
| 267 | WhiteBIT |
UNI/EUR | $4.11 | $73,077.93 | 14:57:11 01/08/2026 |
| 268 | Cofinex |
UNI/USDT | $4.10 | $70,934.63 | 15:00:09 01/08/2026 |
| 269 | Bitbase |
UNI/USDC | $4.10 | $70,236.04 | 14:57:19 01/08/2026 |
| 270 | Niza.io |
UNI/EUR | $4.29 | $69,588.96 | 22:06:07 30/07/2026 |
| 271 |  Binance TH |
UNI/USDT | $4.10 | $68,111.54 | 14:57:08 01/08/2026 |
| 272 | BingX |
UNI/USDC | $4.10 | $67,299.54 | 14:57:11 01/08/2026 |
| 273 |  Picol |
UNI/USDT | $4.09 | $66,145.64 | 15:00:12 01/08/2026 |
| 274 | LeveX |
UNI/USDT | $4.10 | $63,903.09 | 15:00:11 01/08/2026 |
| 275 |  Ripio |
UNI/USDC | $4.11 | $62,992.51 | 15:00:07 01/08/2026 |
| 276 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $590.40 | $59,131.63 | 14:49:50 01/08/2026 |
| 277 | MEXC |
UNI/USD1 | $4.10 | $55,431.52 | 14:54:08 01/08/2026 |
| 278 |  HyperPay Futures |
UNI/USDT | $4.08 | $54,432.87 | 15:03:17 01/08/2026 |
| 279 |  Bitrue |
UNI/USDC | $4.10 | $52,898.76 | 14:57:12 01/08/2026 |
| 280 |  Coins.ph |
UNI/PHP | $4.11 | $51,639.76 | 15:00:11 01/08/2026 |
| 281 | Cofinex |
UNI/USDC | $4.10 | $50,268.96 | 15:00:09 01/08/2026 |
| 282 |  Blynex |
UNI/USDT | $4.10 | $47,813.24 | 14:54:09 01/08/2026 |
| 283 | WEEX |
UNI/USDC | $4.10 | $47,734.26 | 14:57:13 01/08/2026 |
| 284 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9999 | $47,529.74 | 14:44:02 01/08/2026 |
| 285 |  Crypto.com Exchange |
UNI/USD | $4.11 | $46,985.70 | 14:57:11 01/08/2026 |
| 286 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,868.80 | $46,246.23 | 14:16:24 01/08/2026 |
| 287 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.09 | $45,952.75 | 14:59:35 01/08/2026 |
| 288 |  Tothemoon |
UNI/USDT | $4.10 | $45,530.06 | 15:00:12 01/08/2026 |
| 289 | Gate |
UNI/USDC | $4.09 | $41,875.30 | 14:56:54 01/08/2026 |
| 290 | Bitrue |
UNI/USDT | $4.10 | $38,772.34 | 14:57:12 01/08/2026 |
| 291 |  Foxbit |
UNI/BRL | $4.13 | $36,999.00 | 15:00:07 01/08/2026 |
| 292 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9999 | $36,417.62 | 14:44:03 01/08/2026 |
| 293 |  Orderly |
UNI/USDC | $4.13 | $36,112.75 | 15:03:16 01/08/2026 |
| 294 |  MemeMax |
UNI/USDC | $4.08 | $36,112.75 | 15:03:16 01/08/2026 |
| 295 | Ulink |
UNI/USDT | $7.73 | $35,436.58 | 15:00:18 01/08/2026 |
| 296 | Coinbase Exchange |
UNI/GBP | $4.10 | $33,412.39 | 14:56:30 01/08/2026 |
| 297 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.11 | $33,065.35 | 14:32:59 01/08/2026 |
| 298 | HitBTC |
UNI/BTC | $4.10 | $32,462.55 | 14:54:09 01/08/2026 |
| 299 | FMFW.io |
UNI/BTC | $4.11 | $32,438.63 | 14:57:12 01/08/2026 |
| 300 | Bitget |
UNI/USDC | $4.10 | $31,954.92 | 14:54:56 01/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 01/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,712,161,596 với tỷ giá $4.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.