Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.15 | $449,507,515 | 05:00:13 10/04/2026 | |
| 2 | UNI/USDT | $3.15 | $449,462,432 | 05:00:12 10/04/2026 | |
| 3 | UNI/USDT | $3.15 | $244,459,245 | 04:57:19 10/04/2026 | |
| 4 | UNI/USDT | $3.15 | $227,201,739 | 05:00:16 10/04/2026 | |
| 5 | UNI/USDT | $3.16 | $143,654,811 | 04:51:18 10/04/2026 | |
| 6 | UNI/USDT | $14.14 | $100,425,784 | 04:57:15 10/04/2026 | |
| 7 | UNI/USDT | $3.16 | $71,565,333 | 04:54:15 10/04/2026 | |
| 8 | UNI/USDT | $3.15 | $48,889,702 | 04:54:16 10/04/2026 | |
| 9 | UNI/USDT | $3.15 | $41,469,026 | 05:00:15 10/04/2026 | |
| 10 | UNI/USDT | $3.15 | $38,206,276 | 04:57:15 10/04/2026 | |
| 11 | 5UNI/USD | $3.15 | $36,536,307 | 05:00:11 10/04/2026 | |
| 12 | UNI/USDT | $3.15 | $29,592,577 | 05:00:15 10/04/2026 | |
| 13 | UNI/USDT | $3.15 | $29,268,814 | 04:57:15 10/04/2026 | |
| 14 | UNI/USDT | $3.15 | $27,157,839 | 04:57:16 10/04/2026 | |
| 15 | UNI/USDT | $3.15 | $24,459,900 | 05:00:17 10/04/2026 | |
| 16 | UNI/USDT | $3.15 | $23,643,381 | 04:57:07 10/04/2026 | |
| 17 | UNI/USDT | $3.15 | $23,408,639 | 04:57:17 10/04/2026 | |
| 18 | UNI/USDT | $3.15 | $22,219,387 | 04:57:16 10/04/2026 | |
| 19 | UNI/USDT | $3.15 | $21,595,509 | 05:00:09 10/04/2026 | |
| 20 | UNI/USDT | $3.15 | $21,185,264 | 04:57:15 10/04/2026 | |
| 21 | UNI/USDT | $3.15 | $20,390,245 | 04:57:16 10/04/2026 | |
| 22 | UNI/USDT | $3.15 | $19,256,347 | 04:57:17 10/04/2026 | |
| 23 | UNI/USDT | $3.16 | $18,413,485 | 04:54:24 10/04/2026 | |
| 24 | UNI/USDT | $3.15 | $17,648,246 | 04:57:15 10/04/2026 | |
| 25 | UNI/USDT | $3.15 | $17,559,958 | 05:00:16 10/04/2026 | |
| 26 | UNI/USDT | $3.15 | $17,559,958 | 05:00:17 10/04/2026 | |
| 27 | UNI/USDT | $3.15 | $17,068,098 | 05:00:10 10/04/2026 | |
| 28 | UNI/USDT | $3.15 | $16,437,311 | 04:57:17 10/04/2026 | |
| 29 | UNI/USDT | $3.15 | $16,155,789 | 04:57:15 10/04/2026 | |
| 30 | UNI/USDT | $3.15 | $15,397,319 | 04:57:25 10/04/2026 | |
| 31 | UNI/USDT | $3.15 | $14,600,601 | 04:54:18 10/04/2026 | |
| 32 | UNI/USDT | $3.15 | $13,487,016 | 05:00:08 10/04/2026 | |
| 33 | UNI/USDT | $3.15 | $11,909,156 | 04:57:16 10/04/2026 | |
| 34 | UNI/USDT | $3.15 | $11,856,907 | 05:00:10 10/04/2026 | |
| 35 | UNI/USDT | $3.15 | $11,570,161 | 04:57:09 10/04/2026 | |
| 36 | UNI/USDT | $3.15 | $11,528,045 | 04:54:16 10/04/2026 | |
| 37 | UNI/USDT | $3.15 | $11,000,264 | 04:54:15 10/04/2026 | |
| 38 | UNI/USD | $3.15 | $10,651,083 | 05:00:16 10/04/2026 | |
| 39 | UNI/USDT | $3.14 | $10,647,700 | 05:00:15 10/04/2026 | |
| 40 | UNI/USDT | $3.15 | $9,741,475 | 04:57:19 10/04/2026 | |
| 41 | UNI/USDT | $3.15 | $9,304,211 | 04:56:54 10/04/2026 | |
| 42 | UNI/USDT | $3.15 | $8,513,996 | 04:57:16 10/04/2026 | |
| 43 | UNI/USDT | $3.15 | $8,435,654 | 04:57:23 10/04/2026 | |
| 44 | UNI/USDT | $3.16 | $7,988,893 | 04:54:11 10/04/2026 | |
| 45 | UNI/USDT | $3.15 | $7,868,900 | 05:00:16 10/04/2026 | |
| 46 | UNI/USDT | $3.15 | $7,755,124 | 04:57:08 10/04/2026 | |
| 47 | UNI/USDT | $3.15 | $7,717,621 | 05:00:17 10/04/2026 | |
| 48 | UNI/USD | $3.15 | $7,497,162 | 05:00:16 10/04/2026 | |
| 49 | UNI/USDT | $3.15 | $7,459,824 | 04:57:16 10/04/2026 | |
| 50 | UNI/USDT | $3.15 | $7,141,583 | 04:56:23 10/04/2026 | |
| 51 | UNI/USDT | $3.15 | $6,976,293 | 05:00:15 10/04/2026 | |
| 52 | UNI/USDT | $3.15 | $6,871,649 | 04:57:17 10/04/2026 | |
| 53 | UNI/USDT | $3.15 | $6,540,226 | 05:00:16 10/04/2026 | |
| 54 | UNI/vUNI | $3.15 | $6,415,936 | 04:57:12 10/04/2026 | |
| 55 | UNI/USDT | $3.15 | $5,623,416 | 05:00:19 10/04/2026 | |
| 56 | UNI/USDT | $3.15 | $5,615,515 | 05:00:16 10/04/2026 | |
| 57 | UNI/USDT | $3.15 | $5,323,292 | 04:57:15 10/04/2026 | |
| 58 | UNI/USDT | $3.15 | $5,245,695 | 05:00:12 10/04/2026 | |
| 59 | UNI/USDT | $3.15 | $5,130,656 | 04:57:13 10/04/2026 | |
| 60 | UNI/USDT | $3.15 | $5,026,768 | 05:00:15 10/04/2026 | |
| 61 | UNI/USDT | $3.15 | $4,818,971 | 04:57:07 10/04/2026 | |
| 62 | UNI/USDT | $3.16 | $4,759,480 | 04:54:08 10/04/2026 | |
| 63 | UNI/USDT | $3.16 | $4,650,954 | 04:57:12 10/04/2026 | |
| 64 | UNI/USDT | $3.15 | $4,606,211 | 05:00:11 10/04/2026 | |
| 65 | UNI/USDT | $3.15 | $4,530,051 | 05:00:09 10/04/2026 | |
| 66 | UNI/USDT | $3.15 | $4,382,041 | 04:57:07 10/04/2026 | |
| 67 | UNI/USDT | $3.15 | $4,293,367 | 04:57:15 10/04/2026 | |
| 68 | UNI/USDT | $3.15 | $4,252,354 | 04:57:23 10/04/2026 | |
| 69 | UNI/USDT | $3.15 | $4,163,156 | 04:57:12 10/04/2026 | |
| 70 | UNI/USDT | $3.16 | $4,043,461 | 04:51:06 10/04/2026 | |
| 71 | UNI/USDT | $3.15 | $3,978,463 | 04:57:17 10/04/2026 | |
| 72 | UNI/USDT | $3.16 | $3,925,427 | 04:54:15 10/04/2026 | |
| 73 | UNI/USDT | $3.15 | $3,817,449 | 04:54:19 10/04/2026 | |
| 74 | UNI/USDT | $3.15 | $3,632,130 | 05:00:27 10/04/2026 | |
| 75 | UNI/USDT | $3.15 | $3,619,712 | 04:54:15 10/04/2026 | |
| 76 | UNI/USDT | $3.15 | $3,595,995 | 05:00:15 10/04/2026 | |
| 77 | UNI/USDT | $3.15 | $3,517,572 | 04:57:15 10/04/2026 | |
| 78 | UNI/USDT | $3.15 | $3,459,125 | 04:57:17 10/04/2026 | |
| 79 | UNI/USDT | $3.15 | $3,376,507 | 05:00:15 10/04/2026 | |
| 80 | UNI/USDT | $3.14 | $3,285,567 | 05:00:15 10/04/2026 | |
| 81 | UNI/USDT | $3.15 | $3,282,363 | 04:54:16 10/04/2026 | |
| 82 | UNI/USDT | $3.15 | $3,230,374 | 04:57:24 10/04/2026 | |
| 83 | UNI/USDT | $3.15 | $3,193,442 | 05:00:16 10/04/2026 | |
| 84 | UNI/USDT | $3.15 | $3,149,274 | 04:57:11 10/04/2026 | |
| 85 | UNI/USDT | $3.15 | $3,126,767 | 05:00:07 10/04/2026 | |
| 86 | UNI/USDT | $3.15 | $3,076,589 | 04:57:11 10/04/2026 | |
| 87 | UNI/USDT | $3.16 | $3,044,548 | 04:54:08 10/04/2026 | |
| 88 | UNI/USDT | $3.15 | $3,037,835 | 04:48:12 10/04/2026 | |
| 89 | UNI/USDT | $3.16 | $2,910,798 | 04:54:08 10/04/2026 | |
| 90 | UNI/USDC | $3.15 | $2,909,740 | 04:54:16 10/04/2026 | |
| 91 | UNI/USDT | $3.15 | $2,900,818 | 04:57:16 10/04/2026 | |
| 92 | UNI/USDT | $3.15 | $2,897,588 | 05:00:16 10/04/2026 | |
| 93 | UNI/USDT | $3.15 | $2,811,312 | 05:00:14 10/04/2026 | |
| 94 | UNI/USDT | $3.16 | $2,773,004 | 04:51:10 10/04/2026 | |
| 95 | UNI/USDT | $3.15 | $2,772,665 | 04:56:54 10/04/2026 | |
| 96 | UNI/USDT | $3.15 | $2,735,253 | 04:57:10 10/04/2026 | |
| 97 | UNI/USD | $3.15 | $2,722,060 | 04:57:26 10/04/2026 | |
| 98 | UNI/USDT | $3.15 | $2,449,630 | 04:57:12 10/04/2026 | |
| 99 | UNI/USDT | $3.16 | $2,447,825 | 04:54:20 10/04/2026 | |
| 100 | UNI/USDT | $3.15 | $2,344,300 | 05:00:11 10/04/2026 | |
| 101 | UNI/USDT | $3.16 | $2,237,285 | 04:54:10 10/04/2026 | |
| 102 | UNI/USDT | $3.15 | $2,206,815 | 05:00:10 10/04/2026 | |
| 103 | UNI/USDT | $3.15 | $2,142,194 | 04:57:11 10/04/2026 | |
| 104 | UNI/USDT | $3.16 | $2,141,268 | 04:54:07 10/04/2026 | |
| 105 | UNI/USDT | $3.16 | $1,972,156 | 04:54:07 10/04/2026 | |
| 106 | UNI/USDT | $3.15 | $1,896,293 | 04:57:11 10/04/2026 | |
| 107 | UNI/USDT | $3.15 | $1,892,649 | 04:57:15 10/04/2026 | |
| 108 | UNI/USDT | $3.15 | $1,859,224 | 05:00:12 10/04/2026 | |
| 109 | UNI/USDT | $3.15 | $1,857,495 | 05:00:10 10/04/2026 | |
| 110 | UNI/USDT | $3.15 | $1,851,850 | 04:57:08 10/04/2026 | |
| 111 | UNI/USDT | $3.15 | $1,848,258 | 05:00:09 10/04/2026 | |
| 112 | UNI/USD | $3.15 | $1,828,971 | 04:54:51 10/04/2026 | |
| 113 | UNI/USDT | $3.15 | $1,828,513 | 04:57:17 10/04/2026 | |
| 114 | UNI/USD | $3.15 | $1,802,872 | 04:57:00 10/04/2026 | |
| 115 | UNI/USDT | $3.15 | $1,731,102 | 05:00:19 10/04/2026 | |
| 116 | UNI/USDT | $3.15 | $1,582,843 | 04:57:11 10/04/2026 | |
| 117 | UNI/USDT | $3.15 | $1,541,743 | 05:00:13 10/04/2026 | |
| 118 | UNI/USDT | $3.15 | $1,500,144 | 04:57:17 10/04/2026 | |
| 119 | UNI/USDT | $3.15 | $1,473,260 | 05:00:12 10/04/2026 | |
| 120 | UNI/USDT | $3.15 | $1,473,172 | 05:00:12 10/04/2026 | |
| 121 | UNI/USD | $3.15 | $1,471,205 | 05:00:12 10/04/2026 | |
| 122 | UNI/USD | $3.15 | $1,471,084 | 05:00:12 10/04/2026 | |
| 123 | UNI/USDT | $3.15 | $1,466,265 | 04:54:08 10/04/2026 | |
| 124 | UNI/USDT | $3.15 | $1,405,773 | 04:57:07 10/04/2026 | |
| 125 | UNI/USDT | $3.15 | $1,398,999 | 05:00:17 10/04/2026 | |
| 126 | UNI/USDT | $3.15 | $1,381,436 | 05:00:10 10/04/2026 | |
| 127 | UNI/USDT | $3.15 | $1,370,070 | 05:00:10 10/04/2026 | |
| 128 | UNI/USDT | $3.15 | $1,315,993 | 05:00:14 10/04/2026 | |
| 129 | UNI/USDT | $3.15 | $1,270,640 | 04:57:12 10/04/2026 | |
| 130 | UNI/USDT | $7.53 | $1,247,849 | 05:00:11 10/04/2026 | |
| 131 | UNI/USDT | $3.16 | $1,177,544 | 04:54:07 10/04/2026 | |
| 132 | UNI/USDT | $3.15 | $1,151,070 | 04:59:54 10/04/2026 | |
| 133 | UNI/USDT | $3.15 | $1,111,047 | 04:57:08 10/04/2026 | |
| 134 | UNI/USDT | $3.15 | $1,110,992 | 04:56:24 10/04/2026 | |
| 135 | WETH/UNI | $2,205.95 | $1,046,421 | 05:01:59 10/04/2026 | |
| 136 | UNI/USDT | $3.15 | $992,196 | 05:00:08 10/04/2026 | |
| 137 | UNI/USDT | $3.15 | $991,385 | 05:00:22 10/04/2026 | |
| 138 | UNI/USDT | $3.15 | $908,270 | 05:00:12 10/04/2026 | |
| 139 | UNI/USD | $3.15 | $876,208 | 04:57:16 10/04/2026 | |
| 140 | UNI/USDT | $3.15 | $862,723 | 04:57:07 10/04/2026 | |
| 141 | UNI/USDT | $3.15 | $855,411 | 05:00:20 10/04/2026 | |
| 142 | UNI/KRW | $3.17 | $814,846 | 04:56:53 10/04/2026 | |
| 143 | UNI/USD | $3.15 | $806,161 | 05:00:16 10/04/2026 | |
| 144 | UNI/USDT | $3.15 | $782,152 | 05:00:12 10/04/2026 | |
| 145 | UNI/USD | $3.15 | $752,416 | 05:00:17 10/04/2026 | |
| 146 | UNI/USDT | $3.15 | $745,428 | 04:57:12 10/04/2026 | |
| 147 | UNI/USDT | $3.15 | $745,352 | 04:57:07 10/04/2026 | |
| 148 | UNI/USD | $3.15 | $741,214 | 05:00:15 10/04/2026 | |
| 149 | UNI/USDC | $3.15 | $727,491 | 04:54:08 10/04/2026 | |
| 150 | UNI/USDT | $3.16 | $726,481 | 04:54:11 10/04/2026 | |
| 151 | UNI/TRY | $3.15 | $723,157 | 04:57:07 10/04/2026 | |
| 152 | UNI/USDT | $3.15 | $718,235 | 04:57:12 10/04/2026 | |
| 153 | UNI/USDT | $3.15 | $706,279 | 05:00:13 10/04/2026 | |
| 154 | UNI/USDT | $3.15 | $706,265 | 05:00:12 10/04/2026 | |
| 155 | UNI/USDT | $3.15 | $671,379 | 04:57:16 10/04/2026 | |
| 156 | UNI/USDT | $3.15 | $665,845 | 04:57:12 10/04/2026 | |
| 157 | UNI/USDT | $3.16 | $649,795 | 04:51:24 10/04/2026 | |
| 158 | UNI/USDC | $3.15 | $624,139 | 04:54:15 10/04/2026 | |
| 159 | UNI/EUR | $3.16 | $620,177 | 04:57:12 10/04/2026 | |
| 160 | UNI/USDT | $3.16 | $615,012 | 04:54:09 10/04/2026 | |
| 161 | UNI/USDT | $3.15 | $598,871 | 05:00:10 10/04/2026 | |
| 162 | UNI/USDT | $3.16 | $594,044 | 05:00:17 10/04/2026 | |
| 163 | UNI/USDC | $3.15 | $587,416 | 04:56:54 10/04/2026 | |
| 164 | UNI/USDT | $3.15 | $542,006 | 05:00:15 10/04/2026 | |
| 165 | UNI/USDT | $3.15 | $538,342 | 05:00:14 10/04/2026 | |
| 166 | UNI/USDC | $3.15 | $521,621 | 04:57:16 10/04/2026 | |
| 167 | UNI/USD | $3.16 | $520,439 | 04:59:24 10/04/2026 | |
| 168 | UNI/KRW | $3.15 | $498,337 | 04:59:53 10/04/2026 | |
| 169 | UNI/USD | $3.15 | $490,238 | 04:59:53 10/04/2026 | |
| 170 | UNI/USDT | $3.15 | $485,683 | 04:57:08 10/04/2026 | |
| 171 | UNI/WBTC | $3.14 | $467,527 | 04:52:59 10/04/2026 | |
| 172 | UNI/USDT | $3.16 | $459,826 | 04:54:10 10/04/2026 | |
| 173 | UNI/USDC | $3.14 | $458,372 | 04:54:08 10/04/2026 | |
| 174 | UNI/USDT | $3.61 | $442,275 | 05:00:12 10/04/2026 | |
| 175 | UNI/USDT | $3.15 | $430,486 | 04:57:12 10/04/2026 | |
| 176 | UNI/USDT | $3.15 | $423,829 | 05:00:09 10/04/2026 | |
| 177 | UNI/USDT | $3.15 | $399,534 | 04:57:11 10/04/2026 | |
| 178 | UNI/USDT | $3.15 | $384,529 | 05:00:12 10/04/2026 | |
| 179 | UNI/USDC | $3.15 | $371,313 | 04:57:07 10/04/2026 | |
| 180 | UNI/USDT | $3.15 | $342,178 | 05:00:11 10/04/2026 | |
| 181 | UNI/USDT | $3.15 | $342,177 | 05:00:12 10/04/2026 | |
| 182 | UNI/USDT | $3.16 | $341,287 | 04:54:12 10/04/2026 | |
| 183 | UNI/ETH | $3.16 | $333,480 | 04:54:08 10/04/2026 | |
| 184 | UNI/USDT | $3.16 | $320,201 | 04:54:16 10/04/2026 | |
| 185 | UNI/USDT | $3.15 | $315,201 | 05:00:15 10/04/2026 | |
| 186 | UNI/USDT | $3.15 | $291,982 | 04:57:11 10/04/2026 | |
| 187 | UNI/USD | $3.15 | $287,846 | 05:00:16 10/04/2026 | |
| 188 | UNI/USDC | $3.15 | $285,858 | 04:57:07 10/04/2026 | |
| 189 | UNI/USDT | $3.15 | $283,983 | 05:00:15 10/04/2026 | |
| 190 | UNI/USDT | $3.15 | $265,392 | 05:00:11 10/04/2026 | |
| 191 | UNI/USDT | $3.15 | $261,855 | 04:57:11 10/04/2026 | |
| 192 | UNI/USDT | $3.15 | $261,751 | 05:00:08 10/04/2026 | |
| 193 | UNI/USDT | $3.15 | $258,170 | 05:00:15 10/04/2026 | |
| 194 | UNI/USDT | $3.15 | $237,397 | 05:00:10 10/04/2026 | |
| 195 | UNI/USDC | $3.15 | $234,125 | 04:57:17 10/04/2026 | |
| 196 | UNI/USDT | $3.15 | $232,858 | 05:00:16 10/04/2026 | |
| 197 | UNI/USDT | $3.15 | $232,487 | 05:00:16 10/04/2026 | |
| 198 | UNI/USDT | $3.13 | $226,668 | 05:00:07 10/04/2026 | |
| 199 | UNI/USDT | $3.15 | $223,686 | 04:57:15 10/04/2026 | |
| 200 | UNI/TRY | $3.15 | $223,273 | 04:58:23 10/04/2026 | |
| 201 | UNI/USDT | $3.16 | $220,765 | 04:54:07 10/04/2026 | |
| 202 | UNI/USDT | $3.15 | $215,473 | 04:58:23 10/04/2026 | |
| 203 | UNI/USDT | $3.15 | $214,305 | 05:00:12 10/04/2026 | |
| 204 | UNI/USDT | $3.15 | $211,807 | 05:00:16 10/04/2026 | |
| 205 | UNI/USDT | $3.15 | $206,049 | 04:57:07 10/04/2026 | |
| 206 | UNI/USDC | $3.15 | $205,922 | 04:57:16 10/04/2026 | |
| 207 | UNI/USDT | $3.15 | $205,857 | 04:57:08 10/04/2026 | |
| 208 | UNI/USDC | $3.14 | $203,504 | 05:00:16 10/04/2026 | |
| 209 | UNI/USDT | $3.16 | $194,751 | 04:57:13 10/04/2026 | |
| 210 | UNI/USDC | $3.15 | $186,821 | 04:57:15 10/04/2026 | |
| 211 | UNI/USDT | $3.15 | $184,063 | 05:00:13 10/04/2026 | |
| 212 | UNI/USDC | $3.15 | $179,774 | 05:00:12 10/04/2026 | |
| 213 | UNI/USDC | $3.15 | $179,764 | 05:00:12 10/04/2026 | |
| 214 | WBTC/UNI | $72,326.47 | $175,097 | 04:01:59 10/04/2026 | |
| 215 | UNI/EUR | $3.16 | $172,577 | 04:59:54 10/04/2026 | |
| 216 | UNI/EUR | $3.16 | $166,852 | 04:57:09 10/04/2026 | |
| 217 | UNI/WETH | $3.13 | $166,462 | 04:56:35 10/04/2026 | |
| 218 | UNI/USDT | $3.15 | $166,021 | 04:45:07 10/04/2026 | |
| 219 | UNI/USD | $3.14 | $163,463 | 05:00:15 10/04/2026 | |
| 220 | UNI/BTC | $3.15 | $149,618 | 04:56:54 10/04/2026 | |
| 221 | UNI/USDC | $3.15 | $149,615 | 04:54:15 10/04/2026 | |
| 222 | UNI/USDT | $3.15 | $149,246 | 05:00:10 10/04/2026 | |
| 223 | UNI/USDT | $3.15 | $144,395 | 04:59:53 10/04/2026 | |
| 224 | UNI/USDT | $3.15 | $141,606 | 04:57:10 10/04/2026 | |
| 225 | UNI/USDT | $3.15 | $138,274 | 04:57:18 10/04/2026 | |
| 226 | UNI/USD | $3.16 | $127,683 | 04:54:09 10/04/2026 | |
| 227 | UNI/BRL | $3.14 | $126,226 | 04:57:16 10/04/2026 | |
| 228 | UNI/ETH | $3.15 | $123,539 | 05:00:12 10/04/2026 | |
| 229 | WBNB/UNI | $607.87 | $120,948 | 04:54:59 10/04/2026 | |
| 230 | UNI/USDC | $3.15 | $118,352 | 04:57:08 10/04/2026 | |
| 231 | UNI/TRY | $3.15 | $105,115 | 04:56:54 10/04/2026 | |
| 232 | UNI/USDC | $3.15 | $102,329 | 05:00:15 10/04/2026 | |
| 233 | CBBTC/UNI | $72,094.71 | $101,436 | 04:50:11 10/04/2026 | |
| 234 | UNI/USD | $3.15 | $101,047 | 05:00:16 10/04/2026 | |
| 235 | UNI/ETH | $3.15 | $99,077.79 | 04:57:15 10/04/2026 | |
| 236 | UNI/USDT | $3.16 | $95,100.00 | 04:54:51 10/04/2026 | |
| 237 | UNI/FDUSD | $3.15 | $91,301.89 | 04:56:42 10/04/2026 | |
| 238 | UNI/USDT | $3.15 | $89,671.70 | 05:00:10 10/04/2026 | |
| 239 | UNI/USDT | $3.15 | $89,305.39 | 05:00:10 10/04/2026 | |
| 240 | UNI/USDT | $3.15 | $84,668.92 | 04:57:13 10/04/2026 | |
| 241 | UNI/TRY | $3.14 | $82,193.04 | 04:59:53 10/04/2026 | |
| 242 | UNI/TRY | $3.15 | $81,386.59 | 05:00:11 10/04/2026 | |
| 243 | UNI/EUR | $3.15 | $78,932.50 | 04:56:29 10/04/2026 | |
| 244 | UNI/USDT | $3.15 | $77,701.61 | 04:57:11 10/04/2026 | |
| 245 | UNI/USD | $3.15 | $76,475.07 | 04:57:07 10/04/2026 | |
| 246 | UNI/USDC | $3.13 | $73,385.23 | 05:00:08 10/04/2026 | |
| 247 | UNI/USDT | $3.37 | $73,186.94 | 13:21:15 07/04/2026 | |
| 248 | UNI/USDT | $3.15 | $72,230.58 | 05:00:09 10/04/2026 | |
| 249 | UNI/WETH | $3.13 | $70,997.08 | 04:59:11 10/04/2026 | |
| 250 | UNI/USDC | $3.16 | $69,476.03 | 04:57:16 10/04/2026 | |
| 251 | UNI/EUR | $3.16 | $69,061.01 | 04:59:53 10/04/2026 | |
| 252 | UNI/USDC | $3.15 | $64,741.97 | 04:57:09 10/04/2026 | |
| 253 | UNI/THB | $3.16 | $64,232.25 | 04:57:07 10/04/2026 | |
| 254 | UNI/TRY | $3.15 | $63,913.99 | 04:57:09 10/04/2026 | |
| 255 | UNI/USDC | $3.15 | $58,729.19 | 04:57:08 10/04/2026 | |
| 256 | UNI/USDC | $3.15 | $58,465.11 | 04:57:11 10/04/2026 | |
| 257 | UNI/USD | $3.14 | $57,406.56 | 04:42:07 10/04/2026 | |
| 258 | WETH/UNI | $2,211.50 | $56,949.56 | 04:10:44 10/04/2026 | |
| 259 | UNI/GUSD | $3.15 | $55,979.33 | 04:59:54 10/04/2026 | |
| 260 | UNI/USD | $3.15 | $55,979.33 | 04:59:53 10/04/2026 | |
| 261 | UNI/USDC | $3.14 | $55,979.33 | 04:59:53 10/04/2026 | |
| 262 | UNI/USDC | $3.16 | $54,878.13 | 04:54:11 10/04/2026 | |
| 263 | UNI/USDT | $3.15 | $54,697.80 | 05:00:11 10/04/2026 | |
| 264 | UNI/USDT | $3.14 | $54,467.32 | 04:54:15 10/04/2026 | |
| 265 | UNI/USDT | $3.15 | $54,187.19 | 05:00:11 10/04/2026 | |
| 266 | UNI/USDC | $3.17 | $52,038.95 | 05:00:14 10/04/2026 | |
| 267 | UNI/USDC | $3.16 | $50,323.53 | 05:00:11 10/04/2026 | |
| 268 | UNI/USDT | $3.15 | $47,592.00 | 05:00:27 10/04/2026 | |
| 269 | UNI/USDT | $3.15 | $47,586.12 | 05:00:21 10/04/2026 | |
| 270 | UNI/USDT | $3.15 | $47,585.80 | 05:00:15 10/04/2026 | |
| 271 | UNI/PHP | $3.17 | $46,495.05 | 04:54:11 10/04/2026 | |
| 272 | UNI/USDC | $3.15 | $44,952.38 | 05:00:10 10/04/2026 | |
| 273 | UNI/USDC | $3.15 | $44,245.81 | 04:56:54 10/04/2026 | |
| 274 | UNI/GBP | $3.16 | $43,979.38 | 04:57:00 10/04/2026 | |
| 275 | UNI/USDC | $3.17 | $43,080.86 | 04:54:10 10/04/2026 | |
| 276 | UNI/EUR | $3.16 | $42,589.06 | 04:54:09 10/04/2026 | |
| 277 | UNI/USDT | $3.15 | $37,362.39 | 05:00:12 10/04/2026 | |
| 278 | UNI/USD | $3.15 | $37,302.79 | 05:00:15 10/04/2026 | |
| 279 | UNI/USDC | $3.15 | $36,700.88 | 05:00:13 10/04/2026 | |
| 280 | ETH/UNI | $2,205.64 | $35,312.34 | 04:53:47 10/04/2026 | |
| 281 | UNI/USD | $3.15 | $35,168.02 | 04:57:54 10/04/2026 | |
| 282 | UNI/USDC | $3.15 | $34,448.12 | 05:00:12 10/04/2026 | |
| 283 | UNI/EUR | $3.14 | $34,425.67 | 05:00:12 10/04/2026 | |
| 284 | UNI/USDT | $3.15 | $32,717.80 | 04:59:53 10/04/2026 | |
| 285 | UNI/USDT | $3.15 | $31,779.77 | 04:57:07 10/04/2026 | |
| 286 | UNI/USDT | $7.74 | $31,403.35 | 05:00:19 10/04/2026 | |
| 287 | UNI/USD | $3.15 | $31,281.29 | 05:00:12 10/04/2026 | |
| 288 | UNI/USDC | $3.15 | $30,996.11 | 05:00:15 10/04/2026 | |
| 289 | UNI/USDT | $3.15 | $30,742.66 | 04:59:53 10/04/2026 | |
| 290 | UNI/USDC | $3.15 | $29,762.24 | 04:57:07 10/04/2026 | |
| 291 | UNI/USDT | $3.15 | $28,623.61 | 05:00:07 10/04/2026 | |
| 292 | UNI/USDC | $3.15 | $28,501.59 | 04:57:11 10/04/2026 | |
| 293 | UNI/EUR | $3.15 | $28,244.69 | 04:57:07 10/04/2026 | |
| 294 | UNI/BRL | $3.12 | $27,677.98 | 04:48:12 10/04/2026 | |
| 295 | UNI/USDC | $3.15 | $25,931.01 | 04:57:12 10/04/2026 | |
| 296 | 1INCH/UNI | $0.09420 | $25,025.12 | 18:20:59 09/04/2026 | |
| 297 | UNI/USD | $3.15 | $23,671.69 | 05:00:15 10/04/2026 | |
| 298 | UNI/USDT | $3.15 | $22,878.25 | 05:00:16 10/04/2026 | |
| 299 | UNI/USDT | $3.15 | $21,469.62 | 04:57:12 10/04/2026 | |
| 300 | WMATIC/UNI | $0.08761 | $19,546.86 | 04:49:07 10/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:13 10/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $449,507,515 với tỷ giá $3.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.