Uniswap UNI
Xếp hạng #19
09:54:00 25/09/2026
Giá Uniswap (UNI)
$9.08 -3.61%
0.0001078 BTC
235,233 VND
Thấp: $8.83
Cao: $9.43
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $9.18 | $14,216,029,269 | 09:00:12 25/09/2026 |
| 2 |  Ulink |
UNI/USDT | $9.18 | $14,215,851,685 | 09:00:10 25/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $9.17 | $787,959,945 | 09:00:15 25/09/2026 |
| 4 |  Binance |
UNI/USDT | $9.15 | $481,677,913 | 08:54:17 25/09/2026 |
| 5 |  CoinW |
UNI/USDT | $9.17 | $439,801,696 | 08:57:18 25/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $9.17 | $362,523,648 | 08:57:15 25/09/2026 |
| 7 |  CoinUp.io |
UNI/USDT | $9.17 | $317,409,432 | 08:57:16 25/09/2026 |
| 8 |  Tapbit |
UNI/USDT | $9.18 | $316,392,292 | 08:57:15 25/09/2026 |
| 9 |  WEEX |
UNI/USDT | $9.17 | $290,251,354 | 08:57:16 25/09/2026 |
| 10 |  CrypFine |
UNI/USDT | $9.18 | $274,679,294 | 08:57:17 25/09/2026 |
| 11 |  ASTX |
UNI/USDT | $9.17 | $236,930,626 | 09:00:16 25/09/2026 |
| 12 |  FameEX |
UNI/USDT | $9.17 | $236,845,895 | 08:57:21 25/09/2026 |
| 13 |  BASEKX |
UNI/USDT | $9.17 | $219,402,191 | 09:00:16 25/09/2026 |
| 14 |  Echobit |
UNI/USDT | $9.17 | $204,519,689 | 08:57:16 25/09/2026 |
| 15 |  KTX |
UNI/USDT | $9.17 | $190,493,067 | 09:00:15 25/09/2026 |
| 16 |  Websea |
UNI/USDT | $9.16 | $174,334,702 | 08:54:13 25/09/2026 |
| 17 |  Koinbay |
UNI/USDT | $9.16 | $156,293,383 | 08:57:15 25/09/2026 |
| 18 |  idax exchange |
UNI/USDT | $9.17 | $155,952,333 | 09:00:18 25/09/2026 |
| 19 |  Blockfinex |
UNI/USDT | $9.17 | $155,950,793 | 09:00:16 25/09/2026 |
| 20 |  Deepcoin |
UNI/USDT | $9.17 | $145,048,178 | 08:57:15 25/09/2026 |
| 21 |  Ourbit |
UNI/USDT | $9.17 | $141,315,415 | 08:57:16 25/09/2026 |
| 22 |  Batonex |
UNI/USDT | $9.17 | $127,749,355 | 09:00:15 25/09/2026 |
| 23 |  BiKing |
UNI/USDT | $9.17 | $123,958,340 | 09:00:16 25/09/2026 |
| 24 |  IBIT Global |
UNI/USDT | $9.17 | $117,998,803 | 09:00:17 25/09/2026 |
| 25 |  Hibt |
UNI/USDT | $9.17 | $106,047,807 | 08:48:17 25/09/2026 |
| 26 |  TruBit Pro Exchange |
UNI/USDT | $9.17 | $89,806,678 | 09:00:16 25/09/2026 |
| 27 |  Bybit |
UNI/USDT | $9.15 | $89,593,115 | 08:54:16 25/09/2026 |
| 28 |  Biconomy.com |
UNI/USDT | $9.17 | $89,267,888 | 08:57:15 25/09/2026 |
| 29 | Binance |
UNI/USDT | $9.17 | $88,550,775 | 08:56:42 25/09/2026 |
| 30 |  Bitbase |
UNI/USDT | $9.17 | $81,488,809 | 08:57:18 25/09/2026 |
| 31 | CEEX exchange |
UNI/USDT | $9.18 | $81,249,784 | 09:00:11 25/09/2026 |
| 32 | Websea |
UNI/USDT | $9.16 | $74,886,050 | 08:57:17 25/09/2026 |
| 33 |  WhiteBIT |
UNI/USDT | $9.16 | $72,389,925 | 08:57:15 25/09/2026 |
| 34 |  AstralX |
UNI/USDT | $9.18 | $61,148,428 | 09:00:11 25/09/2026 |
| 35 |  BVOX |
UNI/USDT | $9.17 | $59,099,808 | 08:54:15 25/09/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $9.17 | $57,238,594 | 09:00:19 25/09/2026 |
| 37 |  BingX |
UNI/USDT | $9.17 | $52,352,056 | 08:57:17 25/09/2026 |
| 38 |  DigiFinex |
UNI/USDT | $9.17 | $51,249,385 | 09:00:16 25/09/2026 |
| 39 |  BitDelta |
UNI/USDT | $9.16 | $50,908,091 | 08:54:10 25/09/2026 |
| 40 |  Toobit |
UNI/USDT | $9.17 | $50,637,574 | 08:57:16 25/09/2026 |
| 41 |  YEX |
UNI/USDT | $9.17 | $49,990,527 | 09:00:16 25/09/2026 |
| 42 |  Hyperliquid |
UNI/USDC | $9.17 | $47,690,649 | 08:54:26 25/09/2026 |
| 43 |  Bitget |
UNI/USDT | $9.15 | $47,351,818 | 08:54:16 25/09/2026 |
| 44 |  Cofinex |
UNI/USDT | $9.17 | $47,270,311 | 09:00:15 25/09/2026 |
| 45 |  Hotcoin |
UNI/USDT | $9.17 | $45,726,141 | 08:57:18 25/09/2026 |
| 46 |  CoinP |
UNI/USDT | $9.18 | $44,907,081 | 09:00:08 25/09/2026 |
| 47 |  SuperEx |
UNI/USDT | $9.17 | $44,831,245 | 09:00:11 25/09/2026 |
| 48 |  Gate |
UNI/USDT | $9.15 | $44,686,176 | 08:54:20 25/09/2026 |
| 49 |  BTCC |
UNI/USDT | $9.17 | $44,299,967 | 08:57:09 25/09/2026 |
| 50 |  4E |
UNI/USDT | $9.18 | $43,849,137 | 09:00:09 25/09/2026 |
| 51 | Binance |
UNI/USDC | $9.15 | $42,884,577 | 08:54:17 25/09/2026 |
| 52 |  BitGW Exchange |
UNI/USDT | $9.18 | $41,281,560 | 08:57:09 25/09/2026 |
| 53 |  KuCoin |
UNI/USDT | $9.17 | $39,738,486 | 08:56:53 25/09/2026 |
| 54 | WEEX |
UNI/USDT | $9.18 | $39,708,537 | 08:57:10 25/09/2026 |
| 55 |  OneBullEx |
UNI/USDT | $9.17 | $39,034,989 | 09:00:18 25/09/2026 |
| 56 |  OKX |
UNI/USDT | $9.18 | $38,944,328 | 08:56:53 25/09/2026 |
| 57 |  Gems Trade |
UNI/USDT | $9.18 | $38,935,486 | 09:00:09 25/09/2026 |
| 58 |  EasiCoin |
UNI/USDT | $9.17 | $37,734,371 | 09:00:17 25/09/2026 |
| 59 |  AEGET |
UNI/USDT | $9.17 | $37,490,967 | 09:00:16 25/09/2026 |
| 60 |  MEXC |
UNI/USDT | $9.17 | $35,842,305 | 08:57:16 25/09/2026 |
| 61 |  XT.COM |
UNI/USDT | $9.17 | $35,195,731 | 08:57:09 25/09/2026 |
| 62 |  Bitunix |
UNI/USDT | $9.16 | $29,489,025 | 08:54:16 25/09/2026 |
| 63 |  BitradeX |
UNI/USDT | $9.17 | $28,698,149 | 09:00:15 25/09/2026 |
| 64 | Bitget |
UNI/USDT | $9.17 | $28,686,957 | 08:54:35 25/09/2026 |
| 65 |  BlockFin |
UNI/USDT | $9.17 | $28,312,385 | 09:00:15 25/09/2026 |
| 66 |  KCEX |
UNI/USDT | $9.17 | $28,087,815 | 08:57:15 25/09/2026 |
| 67 |  Azbit |
UNI/USDT | $9.17 | $27,528,582 | 08:57:09 25/09/2026 |
| 68 | DigiFinex |
UNI/USDT | $9.18 | $26,965,394 | 09:00:12 25/09/2026 |
| 69 |  Zoomex |
UNI/USDT | $9.17 | $26,847,362 | 08:57:23 25/09/2026 |
| 70 | AstralX |
UNI/USDT | $9.17 | $25,923,122 | 08:57:15 25/09/2026 |
| 71 | Echobit |
UNI/USDT | $9.17 | $24,263,378 | 08:57:07 25/09/2026 |
| 72 | Tapbit |
UNI/USDT | $9.18 | $24,157,075 | 08:57:08 25/09/2026 |
| 73 | OrangeX |
UNI/USDT | $9.17 | $24,120,098 | 08:57:11 25/09/2026 |
| 74 |  Bitbaby |
UNI/USDT | $9.17 | $23,391,425 | 09:00:16 25/09/2026 |
| 75 |  Coinbase Exchange |
UNI/USD | $9.17 | $23,027,685 | 08:56:59 25/09/2026 |
| 76 | Toobit |
UNI/USDT | $9.18 | $22,263,895 | 08:57:11 25/09/2026 |
| 77 | Ourbit |
UNI/USDT | $9.18 | $21,862,811 | 08:57:09 25/09/2026 |
| 78 | CoinW |
UNI/USDT | $9.17 | $21,449,031 | 08:57:10 25/09/2026 |
| 79 |  UZX |
UNI/USDT | $9.16 | $20,552,341 | 08:54:07 25/09/2026 |
| 80 |  LBank |
UNI/USDT | $9.18 | $19,336,281 | 08:57:13 25/09/2026 |
| 81 | Gate |
UNI/USDT | $9.17 | $18,810,804 | 08:56:54 25/09/2026 |
| 82 |  Poloniex |
UNI/USDT | $9.18 | $17,976,103 | 08:59:53 25/09/2026 |
| 83 |  Venus |
UNI/vUNI | $9.17 | $17,858,479 | 08:57:08 25/09/2026 |
| 84 | LBank |
UNI/USDT | $9.17 | $17,278,112 | 08:57:16 25/09/2026 |
| 85 | CoinP |
UNI/USDT | $9.17 | $16,452,285 | 09:00:15 25/09/2026 |
| 86 |  YUBIT |
UNI/USDT | $9.17 | $15,592,812 | 08:57:16 25/09/2026 |
| 87 | BiKing |
UNI/USDT | $9.18 | $14,627,373 | 09:00:11 25/09/2026 |
| 88 | Biconomy.com |
UNI/USDT | $9.18 | $13,643,167 | 08:57:12 25/09/2026 |
| 89 | YUBIT |
UNI/USDT | $9.18 | $12,454,338 | 08:57:11 25/09/2026 |
| 90 | WhiteBIT |
UNI/USDT | $9.17 | $12,401,142 | 08:57:13 25/09/2026 |
| 91 | CrypFine |
UNI/USDT | $9.18 | $12,273,592 | 08:57:13 25/09/2026 |
| 92 |  Cryptomus |
UNI/USDT | $9.18 | $12,156,893 | 09:00:11 25/09/2026 |
| 93 | Hibt |
UNI/USDT | $9.17 | $11,825,337 | 08:48:11 25/09/2026 |
| 94 |  BitTap |
UNI/USDT | $9.17 | $11,814,235 | 09:00:21 25/09/2026 |
| 95 | KuCoin |
UNI/USDT | $9.16 | $11,686,525 | 08:54:19 25/09/2026 |
| 96 | CoinUp.io |
UNI/USDT | $9.18 | $11,436,303 | 08:57:12 25/09/2026 |
| 97 |  Pionex |
UNI/ETH | $9.17 | $11,288,534 | 08:57:16 25/09/2026 |
| 98 |  Upbit |
UNI/KRW | $9.19 | $10,186,763 | 08:56:53 25/09/2026 |
| 99 | Pionex |
UNI/USDT | $9.17 | $10,177,022 | 08:57:16 25/09/2026 |
| 100 |  AlphaX |
UNI/USDT | $9.17 | $9,937,107 | 09:00:16 25/09/2026 |
| 101 |  Kraken |
UNI/USD | $9.18 | $9,758,897 | 08:59:54 25/09/2026 |
| 102 | IBIT Global |
UNI/USDT | $9.18 | $9,621,664 | 09:00:11 25/09/2026 |
| 103 | YEX |
UNI/USDT | $9.18 | $9,479,782 | 09:00:12 25/09/2026 |
| 104 | ASTX |
UNI/USDT | $9.18 | $8,810,659 | 09:00:09 25/09/2026 |
| 105 | Bybit |
UNI/USDT | $9.16 | $8,731,828 | 08:54:11 25/09/2026 |
| 106 |  x.me Exchange |
UNI/USDT | $9.17 | $8,080,339 | 08:57:18 25/09/2026 |
| 107 |  BitMart |
UNI/USDT | $9.23 | $8,035,048 | 22:36:16 24/09/2026 |
| 108 | Binance |
UNI/USD | $9.16 | $7,931,758 | 08:54:50 25/09/2026 |
| 109 |  Lighter |
UNI/USDC | $9.19 | $7,341,874 | 08:57:15 25/09/2026 |
| 110 | Binance |
UNI/USDC | $9.17 | $6,765,034 | 08:56:42 25/09/2026 |
| 111 | BingX |
UNI/USDC | $9.17 | $6,514,990 | 08:57:17 25/09/2026 |
| 112 |  Antarctic |
UNI/USDT | $9.20 | $6,148,921 | 09:03:18 25/09/2026 |
| 113 | BlockFin |
UNI/USDT | $9.18 | $5,877,169 | 09:00:08 25/09/2026 |
| 114 |  Coinstore |
UNI/USDT | $9.17 | $5,448,832 | 09:00:11 25/09/2026 |
| 115 | BitTap |
UNI/USDT | $9.18 | $5,442,890 | 09:00:14 25/09/2026 |
| 116 | Koinbay |
UNI/USDT | $9.18 | $5,417,595 | 08:57:14 25/09/2026 |
| 117 | Blockfinex |
UNI/USDT | $9.18 | $5,405,677 | 09:00:12 25/09/2026 |
| 118 | idax exchange |
UNI/USDT | $9.18 | $5,405,677 | 09:00:13 25/09/2026 |
| 119 |  Tebbit |
UNI/USDT | $9.18 | $5,287,689 | 09:00:12 25/09/2026 |
| 120 |  Bitcastle |
UNI/USDT | $9.18 | $5,039,582 | 09:00:13 25/09/2026 |
| 121 |  Phemex |
UNI/USDT | $9.18 | $4,750,874 | 08:57:15 25/09/2026 |
| 122 |  Bitfinex |
UNI/USD | $9.17 | $4,668,319 | 08:59:53 25/09/2026 |
| 123 |  CoinMy |
UNI/USDT | $9.18 | $4,667,780 | 08:57:08 25/09/2026 |
| 124 |  BiFinance |
UNI/USDT | $9.18 | $4,544,002 | 08:57:07 25/09/2026 |
| 125 |  Bitstamp by Robinhood |
UNI/USD | $9.17 | $4,482,648 | 08:59:23 25/09/2026 |
| 126 | Toobit |
UNI/USDC | $9.17 | $4,465,767 | 08:57:16 25/09/2026 |
| 127 |  Coinbase International Exchange |
UNI/USDC | $9.18 | $4,351,732 | 09:00:15 25/09/2026 |
| 128 |  WOO X Pro |
UNI/USDT | $9.17 | $4,347,982 | 09:00:15 25/09/2026 |
| 129 | FameEX |
UNI/USDT | $9.17 | $4,297,567 | 08:57:07 25/09/2026 |
| 130 |  BTSE |
UNI/USDT | $9.18 | $4,272,018 | 08:57:21 25/09/2026 |
| 131 |  B2Z Exchange |
UNI/USD | $9.17 | $4,092,035 | 09:00:15 25/09/2026 |
| 132 |  BITmarkets |
UNI/USDT | $9.16 | $4,089,308 | 09:00:15 25/09/2026 |
| 133 |  BloFin |
UNI/USDT | $9.16 | $4,029,614 | 08:48:17 25/09/2026 |
| 134 |  OneEx |
UNI/USDT | $9.18 | $3,995,612 | 09:00:10 25/09/2026 |
| 135 |  NEX Exchange |
UNI/USDT | $9.18 | $3,866,559 | 09:00:12 25/09/2026 |
| 136 |  Variational |
UNI/USDC | $9.17 | $3,779,224 | 09:03:16 25/09/2026 |
| 137 | BingX |
UNI/USDT | $9.20 | $3,663,943 | 08:45:07 25/09/2026 |
| 138 | BloFin |
UNI/USDT | $9.18 | $3,492,362 | 08:57:11 25/09/2026 |
| 139 | Bitbaby |
UNI/USDT | $9.18 | $3,469,847 | 09:00:09 25/09/2026 |
| 140 | Bitbase |
UNI/USDT | $9.18 | $3,407,738 | 08:57:12 25/09/2026 |
| 141 |  ZKE |
UNI/USDT | $9.18 | $3,243,272 | 09:00:09 25/09/2026 |
| 142 | Bitbase |
UNI/USDC | $9.17 | $3,192,792 | 08:57:18 25/09/2026 |
| 143 |  FMFW.io |
UNI/USDT | $9.17 | $3,184,774 | 08:57:07 25/09/2026 |
| 144 |  HitBTC |
UNI/USDT | $9.17 | $3,184,768 | 08:57:10 25/09/2026 |
| 145 |  Uniswap v3 (Ethereum) |
UNI/WETH | $9.15 | $3,145,903 | 08:51:23 25/09/2026 |
| 146 |  GroveX |
UNI/USDT | $9.18 | $3,128,816 | 09:00:11 25/09/2026 |
| 147 | Bitfinex |
UNI/USDT | $9.16 | $2,911,731 | 08:59:53 25/09/2026 |
| 148 | KTX |
UNI/USDT | $9.18 | $2,794,123 | 09:00:07 25/09/2026 |
| 149 | Bitunix |
UNI/USDT | $9.16 | $2,782,780 | 08:54:11 25/09/2026 |
| 150 | MEXC |
UNI/USDT | $9.17 | $2,765,273 | 08:57:11 25/09/2026 |
| 151 |  XXKK |
UNI/USDT | $9.18 | $2,741,145 | 09:00:08 25/09/2026 |
| 152 |  BYDFi |
UNI/USDT | $9.17 | $2,731,272 | 09:00:15 25/09/2026 |
| 153 | Zoomex |
UNI/USDT | $9.16 | $2,619,175 | 08:54:18 25/09/2026 |
| 154 | Bitbaby |
UNI/USDC | $9.17 | $2,582,240 | 09:00:16 25/09/2026 |
| 155 | Tebbit |
UNI/USDT | $9.17 | $2,577,240 | 09:00:17 25/09/2026 |
| 156 |  BitKan |
UNI/USDT | $9.18 | $2,545,323 | 09:00:09 25/09/2026 |
| 157 |  Bithumb |
UNI/KRW | $9.18 | $2,508,137 | 08:59:53 25/09/2026 |
| 158 |  Niza.io |
UNI/USD | $9.17 | $2,427,480 | 08:57:09 25/09/2026 |
| 159 |  OmniX |
UNI/USDT | $9.18 | $2,391,071 | 08:57:11 25/09/2026 |
| 160 |  Bit2Me |
UNI/EUR | $9.15 | $2,312,119 | 08:57:07 25/09/2026 |
| 161 |  Bitvavo |
UNI/EUR | $9.16 | $2,236,376 | 08:57:09 25/09/2026 |
| 162 | Hotcoin |
UNI/USDT | $9.18 | $2,210,879 | 08:48:09 25/09/2026 |
| 163 |  HTX |
UNI/USDT | $9.20 | $2,168,827 | 08:57:16 25/09/2026 |
| 164 | Kraken |
UNI/EUR | $9.18 | $2,164,011 | 08:59:54 25/09/2026 |
| 165 | EasiCoin |
UNI/USDT | $9.18 | $2,152,997 | 09:00:10 25/09/2026 |
| 166 |  Grvt |
UNI/USDT | $9.24 | $2,142,298 | 00:27:16 25/09/2026 |
| 167 | Bitcastle |
UNI/USDT | $9.17 | $2,072,446 | 09:00:18 25/09/2026 |
| 168 | Uniswap v3 (Ethereum) |
UNI/USDT | $9.19 | $1,950,226 | 08:39:35 25/09/2026 |
| 169 | x.me Exchange |
UNI/USDT | $9.18 | $1,870,170 | 08:57:10 25/09/2026 |
| 170 | Phemex |
UNI/USDC | $9.16 | $1,820,997 | 08:57:15 25/09/2026 |
| 171 | Deepcoin |
UNI/USDT | $9.18 | $1,751,806 | 08:57:10 25/09/2026 |
| 172 | BVOX |
UNI/USDT | $9.16 | $1,725,732 | 08:45:07 25/09/2026 |
| 173 | 4E |
UNI/USDT | $9.16 | $1,712,227 | 09:00:15 25/09/2026 |
| 174 |  Aster |
UNI/USDT | $9.18 | $1,665,986 | 08:54:15 25/09/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,689.82 | $1,571,465 | 08:51:35 25/09/2026 |
| 176 | YEX |
UNI/USDC | $9.16 | $1,550,558 | 09:00:16 25/09/2026 |
| 177 | YEX |
UNI/USD | $9.18 | $1,532,569 | 09:00:16 25/09/2026 |
| 178 | Bitunix |
UNI/USDC | $9.16 | $1,509,782 | 08:54:16 25/09/2026 |
| 179 |  LeveX |
UNI/USDT | $9.17 | $1,390,205 | 09:00:17 25/09/2026 |
| 180 | Phemex |
UNI/USDT | $9.17 | $1,387,460 | 08:57:11 25/09/2026 |
| 181 | KCEX |
UNI/USDT | $9.18 | $1,356,526 | 08:57:12 25/09/2026 |
| 182 | HTX |
UNI/USDT | $9.18 | $1,231,221 | 08:59:55 25/09/2026 |
| 183 |  CRMClick |
UNI/USDT | $9.18 | $1,230,775 | 09:00:12 25/09/2026 |
| 184 | Uniswap v4 (Ethereum) |
UNI/USDC | $9.13 | $1,204,500 | 08:35:11 25/09/2026 |
| 185 | OKX |
UNI/USDC | $9.16 | $1,063,583 | 08:56:53 25/09/2026 |
| 186 |  Backpack Exchange |
UNI/USDC | $9.19 | $1,040,164 | 08:57:15 25/09/2026 |
| 187 | WhiteBIT |
UNI/WBT | $9.17 | $989,619 | 08:57:13 25/09/2026 |
| 188 |  Coincall |
UNI/USD | $9.20 | $984,117 | 09:03:15 25/09/2026 |
| 189 | OneBullEx |
UNI/USDT | $2.49 | $978,685 | 09:00:11 25/09/2026 |
| 190 |  ICRYPEX |
UNI/USDT | $9.16 | $961,177 | 09:00:09 25/09/2026 |
| 191 | Binance |
UNI/TRY | $9.14 | $950,469 | 08:56:42 25/09/2026 |
| 192 |  Orderly |
UNI/USDC | $9.18 | $889,668 | 09:03:16 25/09/2026 |
| 193 |  MemeMax |
UNI/USDC | $9.20 | $889,668 | 09:03:16 25/09/2026 |
| 194 |  BtcTurk | Kripto |
UNI/USDT | $9.30 | $840,858 | 08:58:23 25/09/2026 |
| 195 | TruBit Pro Exchange |
UNI/USDT | $9.19 | $814,165 | 09:00:09 25/09/2026 |
| 196 | WhiteBIT |
UNI/TRY | $9.15 | $813,403 | 08:57:13 25/09/2026 |
| 197 |  MGBX |
UNI/USDT | $9.17 | $792,614 | 08:57:09 25/09/2026 |
| 198 | Uniswap v3 (Ethereum) |
UNI/USDC | $9.19 | $726,581 | 08:56:47 25/09/2026 |
| 199 |  PrimeXBT |
UNI/USDT | $9.20 | $678,890 | 09:03:16 25/09/2026 |
| 200 | XT.COM |
UNI/USDC | $9.17 | $676,124 | 08:57:09 25/09/2026 |
| 201 |  ApeX Omni |
UNI/USDT | $9.20 | $672,120 | 09:03:16 25/09/2026 |
| 202 |  BigONE |
UNI/USDT | $9.18 | $651,582 | 08:57:08 25/09/2026 |
| 203 |  Uniswap v3 (BSC) |
WBNB/UNI | $779.38 | $644,267 | 08:35:09 25/09/2026 |
| 204 |  Extended |
UNI/USD | $9.20 | $621,976 | 09:03:16 25/09/2026 |
| 205 |  CoinTR |
UNI/USDT | $9.17 | $614,460 | 09:00:11 25/09/2026 |
| 206 |  Paribu |
UNI/TRY | $9.16 | $614,236 | 08:59:23 25/09/2026 |
| 207 |  AIA Exchange |
UNI/USDT | $9.18 | $598,405 | 09:00:10 25/09/2026 |
| 208 |  Binance TH |
UNI/USDT | $9.18 | $598,062 | 08:57:09 25/09/2026 |
| 209 | Niza.io |
UNI/EUR | $9.15 | $590,987 | 08:57:09 25/09/2026 |
| 210 | OKX |
UNI/EUR | $9.16 | $581,212 | 08:56:53 25/09/2026 |
| 211 |  Revolut X |
UNI/USD | $9.17 | $551,834 | 09:00:12 25/09/2026 |
| 212 | BITmarkets |
UNI/USD | $9.18 | $543,282 | 09:00:12 25/09/2026 |
| 213 | B2Z Exchange |
UNI/USD | $9.18 | $543,277 | 09:00:12 25/09/2026 |
| 214 |  SunX |
UNI/USDT | $7.09 | $523,829 | 09:03:16 25/09/2026 |
| 215 |  CoinCola |
UNI/USDT | $9.18 | $518,752 | 09:00:08 25/09/2026 |
| 216 |  Gleec BTC |
UNI/USDT | $9.17 | $512,586 | 09:00:15 25/09/2026 |
| 217 | HitBTC |
UNI/USDT | $9.18 | $512,379 | 09:00:23 25/09/2026 |
| 218 |  Mandala Exchange |
UNI/USDT | $9.18 | $512,377 | 09:00:23 25/09/2026 |
| 219 | Bitbase |
UNI/USDC | $9.18 | $511,393 | 08:57:12 25/09/2026 |
| 220 | Gate |
UNI/USDT | $9.17 | $507,739 | 08:54:50 25/09/2026 |
| 221 | B2Z Exchange |
UNI/USDT | $9.18 | $497,460 | 09:00:12 25/09/2026 |
| 222 | BITmarkets |
UNI/USDT | $9.18 | $497,456 | 09:00:12 25/09/2026 |
| 223 | BTSE |
UNI/USDT | $9.16 | $495,001 | 08:54:11 25/09/2026 |
| 224 | Biconomy.com |
UNI/USDC | $9.17 | $487,850 | 08:57:12 25/09/2026 |
| 225 | Uniswap v4 (Ethereum) |
UNI/USDT | $9.14 | $471,175 | 08:35:11 25/09/2026 |
| 226 | BYDFi |
UNI/USDT | $9.17 | $470,378 | 08:57:09 25/09/2026 |
| 227 | Aivora Exchange |
UNI/USDT | $3.61 | $442,221 | 09:00:13 25/09/2026 |
| 228 |  CriptoSwaps |
UNI/USDT | $9.18 | $403,128 | 09:00:12 25/09/2026 |
| 229 |  EdgeX |
UNI/USDC | $9.19 | $400,659 | 09:03:16 25/09/2026 |
| 230 |  TxFlow |
UNI/USDC | $9.17 | $395,061 | 09:00:59 25/09/2026 |
| 231 |  Tokpie |
UNI/ETH | $9.17 | $371,234 | 09:00:12 25/09/2026 |
| 232 | BtcTurk | Kripto |
UNI/TRY | $9.15 | $368,769 | 08:58:23 25/09/2026 |
| 233 |  Binance TR |
UNI/TRY | $9.16 | $362,076 | 08:57:11 25/09/2026 |
| 234 |  Uniswap v2 |
UNI/WETH | $9.15 | $340,698 | 08:36:23 25/09/2026 |
| 235 |  PointPay |
UNI/USDT | $9.17 | $316,101 | 08:51:11 25/09/2026 |
| 236 |  Crypto.com Exchange |
UNI/USD | $9.18 | $314,967 | 08:57:08 25/09/2026 |
| 237 | Cofinex |
UNI/USDT | $9.18 | $306,660 | 09:00:11 25/09/2026 |
| 238 | Binance |
UNI/BTC | $9.18 | $299,285 | 08:56:42 25/09/2026 |
| 239 | Uniswap v3 (BSC) |
USDT/UNI | $0.9979 | $295,051 | 08:39:34 25/09/2026 |
| 240 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.17 | $280,261 | 08:48:47 25/09/2026 |
| 241 | WhiteBIT |
UNI/USDC | $9.17 | $269,207 | 08:57:13 25/09/2026 |
| 242 |  Foxbit |
UNI/BRL | $9.19 | $263,468 | 08:57:08 25/09/2026 |
| 243 |  Tothemoon |
UNI/USDT | $9.16 | $261,972 | 09:00:14 25/09/2026 |
| 244 | Bitstamp by Robinhood |
UNI/EUR | $9.18 | $254,832 | 08:59:53 25/09/2026 |
| 245 | Pionex |
UNI/USDT | $9.18 | $254,624 | 08:57:12 25/09/2026 |
| 246 |  Arcus |
UNI/USD | $9.17 | $253,638 | 08:57:15 25/09/2026 |
| 247 |  Bitazza |
UNI/USDT | $9.18 | $252,656 | 09:00:11 25/09/2026 |
| 248 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,697.50 | $250,216 | 08:34:44 25/09/2026 |
| 249 |  BlueBit |
UNI/USDT | $9.17 | $249,792 | 09:00:12 25/09/2026 |
| 250 |  Globe Derivative Exchange |
UNI/USD | $9.18 | $248,021 | 09:00:17 25/09/2026 |
| 251 | Cofinex |
UNI/USDC | $9.17 | $246,674 | 09:00:15 25/09/2026 |
| 252 |  SecondBTC |
UNI/USDT | $9.17 | $245,979 | 08:57:13 25/09/2026 |
| 253 |  XBO.com |
UNI/USDT | $9.18 | $234,583 | 09:00:11 25/09/2026 |
| 254 |  Uniswap v2 (BSC) |
ZEC/UNI | $1,535.64 | $232,735 | 08:50:36 25/09/2026 |
| 255 | Revolut X |
UNI/EUR | $9.19 | $224,903 | 09:00:12 25/09/2026 |
| 256 |  Picol |
UNI/USDT | $9.18 | $224,043 | 09:00:12 25/09/2026 |
| 257 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $777.42 | $213,998 | 08:56:47 25/09/2026 |
| 258 |  Flipster |
UNI/USDT | $9.12 | $212,337 | 09:00:16 25/09/2026 |
| 259 | SunX |
UNI/USDT | $9.17 | $204,354 | 09:00:19 25/09/2026 |
| 260 | YEX |
UNI/USDC | $9.18 | $202,591 | 09:00:12 25/09/2026 |
| 261 | BingX |
UNI/USDC | $9.18 | $194,999 | 08:45:07 25/09/2026 |
| 262 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9986 | $188,148 | 08:52:12 25/09/2026 |
| 263 | Coinbase Exchange |
UNI/EUR | $9.16 | $181,945 | 08:56:59 25/09/2026 |
| 264 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $168,815 | 08:50:46 25/09/2026 |
| 265 |  Nonkyc.io Exchange |
UNI/USDT | $9.21 | $166,955 | 09:00:20 25/09/2026 |
| 266 | Uniswap v4 (Arbitrum) |
ETH/UNI | $2,678.75 | $163,502 | 08:44:39 25/09/2026 |
| 267 |  Coins.ph |
UNI/PHP | $9.18 | $157,091 | 09:00:11 25/09/2026 |
| 268 |  Ripio |
UNI/USDC | $9.19 | $156,876 | 09:00:10 25/09/2026 |
| 269 |  Pacifica |
UNI/USD | $9.20 | $156,115 | 09:03:15 25/09/2026 |
| 270 | LeveX |
UNI/USDT | $9.18 | $155,792 | 09:00:08 25/09/2026 |
| 271 |  LMAX Digital |
UNI/USD | $9.21 | $150,865 | 09:00:11 25/09/2026 |
| 272 |  HyperPay Futures |
UNI/USDT | $9.20 | $148,127 | 09:03:17 25/09/2026 |
| 273 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $779.07 | $142,610 | 08:51:43 25/09/2026 |
| 274 |  Bitso |
UNI/USD | $9.15 | $136,059 | 08:59:53 25/09/2026 |
| 275 |  Bitrue |
UNI/USDC | $9.17 | $134,533 | 08:57:07 25/09/2026 |
| 276 | XBO.com |
UNI/EUR | $9.19 | $133,412 | 09:00:11 25/09/2026 |
| 277 |  Bitkub |
UNI/THB | $9.18 | $131,334 | 08:57:10 25/09/2026 |
| 278 |  Bybit EU |
UNI/USDC | $9.18 | $129,505 | 08:54:10 25/09/2026 |
| 279 | MEXC |
UNI/USDC | $9.17 | $121,008 | 08:57:16 25/09/2026 |
| 280 | Bitrue |
UNI/USDT | $9.17 | $119,392 | 08:57:07 25/09/2026 |
| 281 |  Binance.US |
UNI/USDT | $9.19 | $112,722 | 08:59:53 25/09/2026 |
| 282 | XBO.com |
UNI/USDC | $9.16 | $109,489 | 09:00:11 25/09/2026 |
| 283 | CoinTR |
UNI/TRY | $9.16 | $104,802 | 09:00:11 25/09/2026 |
| 284 | Coinbase Exchange |
UNI/GBP | $9.17 | $104,567 | 08:56:59 25/09/2026 |
| 285 |  Blynex |
UNI/USDT | $9.18 | $102,598 | 08:57:10 25/09/2026 |
| 286 | PancakeSwap v3 (BSC) |
WBNB/UNI | $775.32 | $97,402.94 | 08:39:31 25/09/2026 |
| 287 |  O2 Exchange |
UNI/USDC | $9.18 | $97,148.43 | 09:00:10 25/09/2026 |
| 288 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,692.92 | $91,685.16 | 08:34:22 25/09/2026 |
| 289 | Revolut X |
UNI/GBP | $9.17 | $91,572.92 | 09:00:12 25/09/2026 |
| 290 | AEGET |
UNI/USDT | $9.17 | $91,478.85 | 09:00:12 25/09/2026 |
| 291 | BASEKX |
UNI/USDT | $9.17 | $91,466.92 | 09:00:09 25/09/2026 |
| 292 | Binance |
UNI/U | $9.21 | $89,507.05 | 08:56:42 25/09/2026 |
| 293 | Gate |
UNI/USDC | $9.17 | $83,997.39 | 08:56:25 25/09/2026 |
| 294 |  Gemini |
UNI/USD | $9.19 | $83,224.80 | 08:59:53 25/09/2026 |
| 295 |  Binibit |
UNI/USDT | $9.18 | $82,141.33 | 09:00:12 25/09/2026 |
| 296 | Crypto.com Exchange |
UNI/USDT | $9.18 | $77,926.48 | 08:57:08 25/09/2026 |
| 297 | WhiteBIT |
UNI/EUR | $9.17 | $74,754.89 | 08:57:13 25/09/2026 |
| 298 | Crypto.com Exchange |
UNI/USD | $9.20 | $67,505.25 | 01:03:19 25/09/2026 |
| 299 |  TRIV |
UNI/USDT | $9.18 | $67,262.80 | 09:00:14 25/09/2026 |
| 300 | TRIV |
UNI/IDR | $9.21 | $67,262.80 | 09:00:14 25/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 25/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,216,029,269 với tỷ giá $9.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.