Uniswap UNI
Xếp hạng #34
14:24:00 14/05/2026
Giá Uniswap (UNI)
$3.60 -4.97%
0.00004515 BTC
94,784 VND
Thấp: $3.57
Cao: $3.83
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.61 | $453,920,238 | 14:00:07 14/05/2026 |
| 2 |  Ulink |
UNI/USDT | $3.61 | $453,920,238 | 14:00:09 14/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.61 | $369,073,003 | 13:57:18 14/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.60 | $251,653,493 | 14:00:15 14/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,402,541 | 13:57:15 14/05/2026 |
| 6 |  FameEX |
UNI/USDT | $3.61 | $69,881,729 | 13:57:19 14/05/2026 |
| 7 |  Binance |
UNI/USDT | $3.61 | $57,857,495 | 13:54:16 14/05/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.61 | $43,984,257 | 13:51:15 14/05/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.61 | $43,922,561 | 14:00:15 14/05/2026 |
| 10 |  Bibox |
5UNI/USD | $3.61 | $43,164,889 | 14:00:10 14/05/2026 |
| 11 |  KuCoin |
UNI/USDT | $3.61 | $39,562,156 | 13:56:53 14/05/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.61 | $32,515,900 | 13:57:16 14/05/2026 |
| 13 |  BTCC |
UNI/USDT | $3.61 | $27,013,259 | 13:57:16 14/05/2026 |
| 14 |  Echobit |
UNI/USDT | $3.61 | $26,708,991 | 13:57:16 14/05/2026 |
| 15 |  WhiteBIT |
UNI/USDT | $3.61 | $26,166,823 | 13:57:15 14/05/2026 |
| 16 |  CoinW |
UNI/USDT | $3.61 | $25,489,247 | 13:57:17 14/05/2026 |
| 17 |  BVOX |
UNI/USDT | $3.61 | $24,633,068 | 13:57:08 14/05/2026 |
| 18 |  WEEX |
UNI/USDT | $3.61 | $23,149,105 | 13:57:17 14/05/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.61 | $23,089,867 | 13:57:15 14/05/2026 |
| 20 |  Hotcoin |
UNI/USDT | $3.61 | $21,696,915 | 13:57:20 14/05/2026 |
| 21 |  Websea |
UNI/USDT | $3.61 | $20,948,163 | 14:00:14 14/05/2026 |
| 22 | BVOX |
UNI/USDT | $3.61 | $19,048,563 | 13:57:15 14/05/2026 |
| 23 |  Batonex |
UNI/USDT | $3.61 | $18,493,028 | 14:00:16 14/05/2026 |
| 24 |  CoinP |
UNI/USDT | $3.61 | $17,946,771 | 14:00:08 14/05/2026 |
| 25 |  BingX |
UNI/USDT | $3.61 | $17,566,601 | 13:57:17 14/05/2026 |
| 26 |  BiKing |
UNI/USDT | $3.61 | $16,644,729 | 13:57:16 14/05/2026 |
| 27 |  AstralX |
UNI/USDT | $3.61 | $16,503,430 | 13:57:11 14/05/2026 |
| 28 |  Deepcoin |
UNI/USDT | $3.61 | $16,080,047 | 13:57:15 14/05/2026 |
| 29 |  BTSE |
UNI/USDT | $3.61 | $15,313,655 | 13:57:15 14/05/2026 |
| 30 |  B2Z Exchange |
UNI/USD | $3.60 | $14,727,361 | 14:00:16 14/05/2026 |
| 31 |  BITmarkets |
UNI/USDT | $3.61 | $14,719,925 | 14:00:16 14/05/2026 |
| 32 |  IBIT Global |
UNI/USDT | $3.60 | $14,520,835 | 14:00:18 14/05/2026 |
| 33 |  Toobit |
UNI/USDT | $3.61 | $14,063,714 | 13:57:16 14/05/2026 |
| 34 |  LBank |
UNI/USDT | $3.61 | $13,904,406 | 13:57:16 14/05/2026 |
| 35 | CoinUp.io |
UNI/USDT | $3.61 | $13,742,481 | 13:57:09 14/05/2026 |
| 36 |  Cryptomus |
UNI/USDT | $3.61 | $12,270,273 | 13:57:07 14/05/2026 |
| 37 |  Biconomy.com |
UNI/USDT | $3.61 | $12,228,768 | 13:54:15 14/05/2026 |
| 38 |  Bybit |
UNI/USDT | $3.61 | $12,021,844 | 13:54:16 14/05/2026 |
| 39 | Binance |
UNI/USDT | $3.61 | $10,888,572 | 13:56:54 14/05/2026 |
| 40 |  Millionero |
UNI/USDT | $3.61 | $10,870,287 | 13:57:15 14/05/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $3.60 | $10,825,596 | 14:00:16 14/05/2026 |
| 42 | Websea |
UNI/USDT | $3.60 | $10,245,590 | 14:00:17 14/05/2026 |
| 43 |  Coinlocally |
UNI/USDT | $3.61 | $9,436,148 | 14:00:07 14/05/2026 |
| 44 | BiKing |
UNI/USDT | $3.61 | $9,365,089 | 13:57:09 14/05/2026 |
| 45 |  AscendEX |
UNI/USDT | $3.61 | $9,356,454 | 13:54:16 14/05/2026 |
| 46 |  Ourbit |
UNI/USDT | $3.61 | $9,160,250 | 13:57:15 14/05/2026 |
| 47 |  ASTX |
UNI/USDT | $3.61 | $8,708,745 | 14:00:15 14/05/2026 |
| 48 |  Bitbase |
UNI/USDT | $3.61 | $8,627,843 | 13:57:16 14/05/2026 |
| 49 |  MEXC |
UNI/USDT | $3.61 | $8,478,240 | 13:57:16 14/05/2026 |
| 50 |  CrypFine |
UNI/USDT | $3.61 | $8,164,533 | 13:57:15 14/05/2026 |
| 51 |  Ekbit |
UNI/USDT | $3.61 | $7,706,057 | 14:00:16 14/05/2026 |
| 52 | Bitbase |
UNI/USDT | $3.61 | $7,570,358 | 13:48:09 14/05/2026 |
| 53 | CoinP |
UNI/USDT | $3.61 | $7,526,042 | 14:00:15 14/05/2026 |
| 54 |  Dmex |
UNI/USD | $3.61 | $7,522,454 | 14:03:16 14/05/2026 |
| 55 |  Venus |
UNI/vUNI | $3.61 | $7,088,475 | 14:00:08 14/05/2026 |
| 56 |  CoinMy |
UNI/USDT | $3.61 | $6,998,394 | 14:00:08 14/05/2026 |
| 57 |  WHXEX |
UNI/USDT | $3.60 | $6,724,346 | 14:00:16 14/05/2026 |
| 58 |  idax exchange |
UNI/USDT | $3.60 | $6,724,346 | 14:00:17 14/05/2026 |
| 59 |  WOO X Pro |
UNI/USDT | $3.60 | $6,421,850 | 14:00:16 14/05/2026 |
| 60 | CoinMy |
UNI/USDT | $3.61 | $6,323,023 | 14:00:16 14/05/2026 |
| 61 | Bitbase |
UNI/USDC | $3.61 | $6,125,771 | 13:48:09 14/05/2026 |
| 62 |  ApeX Omni |
UNI/USDT | $3.61 | $6,007,602 | 14:03:17 14/05/2026 |
| 63 |  CEEX exchange |
UNI/USDT | $3.61 | $5,802,521 | 14:00:10 14/05/2026 |
| 64 |  SuperEx |
UNI/USDT | $3.61 | $5,792,852 | 13:57:13 14/05/2026 |
| 65 |  DigiFinex |
UNI/USDT | $3.61 | $5,725,864 | 14:00:16 14/05/2026 |
| 66 | Millionero |
UNI/USDT | $3.61 | $5,624,911 | 13:57:10 14/05/2026 |
| 67 | BTCC |
UNI/USDT | $3.61 | $5,441,820 | 13:57:08 14/05/2026 |
| 68 |  4E |
UNI/USDT | $3.60 | $5,395,094 | 14:00:07 14/05/2026 |
| 69 |  Grvt |
UNI/USDT | $3.61 | $5,342,427 | 14:03:16 14/05/2026 |
| 70 |  AlphaX |
UNI/USDT | $3.60 | $5,338,351 | 14:00:15 14/05/2026 |
| 71 |  BlockFin |
UNI/USDT | $3.60 | $5,069,172 | 14:00:15 14/05/2026 |
| 72 |  BiFinance |
UNI/USDT | $3.61 | $5,062,798 | 13:57:12 14/05/2026 |
| 73 |  Bitunix |
UNI/USDT | $3.61 | $4,540,572 | 13:57:15 14/05/2026 |
| 74 |  Gate |
UNI/USDT | $3.61 | $4,485,837 | 13:54:19 14/05/2026 |
| 75 |  Bitget |
UNI/USDT | $3.61 | $4,392,351 | 13:54:16 14/05/2026 |
| 76 |  Cofinex |
UNI/USDT | $3.61 | $4,391,364 | 14:00:15 14/05/2026 |
| 77 |  Poloniex |
UNI/USDT | $3.61 | $4,352,980 | 13:59:53 14/05/2026 |
| 78 |  OneBullEx |
UNI/USDT | $3.61 | $4,292,647 | 14:00:26 14/05/2026 |
| 79 | Hotcoin |
UNI/USDT | $3.61 | $4,236,159 | 13:57:11 14/05/2026 |
| 80 | Gate |
UNI/USDT | $3.61 | $4,197,857 | 13:56:54 14/05/2026 |
| 81 | Coinlocally |
UNI/USDT | $3.60 | $3,977,302 | 14:00:17 14/05/2026 |
| 82 |  YEX |
UNI/USDT | $3.61 | $3,866,211 | 13:54:16 14/05/2026 |
| 83 |  Hibt |
UNI/USDT | $3.61 | $3,848,201 | 13:54:12 14/05/2026 |
| 84 |  OneEx |
UNI/USDT | $3.60 | $3,768,601 | 14:00:09 14/05/2026 |
| 85 | Binance |
UNI/USDC | $3.61 | $3,741,434 | 13:54:16 14/05/2026 |
| 86 |  OKX |
UNI/USDT | $3.61 | $3,659,368 | 13:56:53 14/05/2026 |
| 87 |  Gems Trade |
UNI/USDT | $3.61 | $3,656,388 | 13:57:14 14/05/2026 |
| 88 |  Zoomex |
UNI/USDT | $3.61 | $3,607,541 | 13:57:17 14/05/2026 |
| 89 |  YUBIT |
UNI/USDT | $3.61 | $3,557,369 | 13:57:15 14/05/2026 |
| 90 |  BitGW Exchange |
UNI/USDT | $3.61 | $3,535,875 | 13:54:07 14/05/2026 |
| 91 |  EagleX |
UNI/USDT | $3.60 | $3,523,622 | 14:00:15 14/05/2026 |
| 92 | KuCoin |
UNI/USDT | $3.61 | $3,329,687 | 13:54:19 14/05/2026 |
| 93 | DigiFinex |
UNI/USDT | $3.61 | $3,292,985 | 14:00:07 14/05/2026 |
| 94 |  EasiCoin |
UNI/USDT | $3.61 | $3,222,763 | 14:00:16 14/05/2026 |
| 95 | Ourbit |
UNI/USDT | $3.61 | $3,176,993 | 13:54:11 14/05/2026 |
| 96 | YUBIT |
UNI/USDT | $3.61 | $3,119,209 | 13:57:07 14/05/2026 |
| 97 | Toobit |
UNI/USDT | $3.61 | $3,036,476 | 13:57:07 14/05/2026 |
| 98 | AscendEX |
UNI/USDT | $3.61 | $3,035,288 | 13:45:11 14/05/2026 |
| 99 |  BitMart |
UNI/USDT | $3.61 | $3,015,482 | 13:57:12 14/05/2026 |
| 100 | EagleX |
UNI/USDT | $3.61 | $2,995,399 | 14:00:08 14/05/2026 |
| 101 | WOO X Pro |
UNI/USDT | $3.60 | $2,899,323 | 14:00:07 14/05/2026 |
| 102 |  Bitbaby |
UNI/USDT | $3.61 | $2,858,254 | 13:57:15 14/05/2026 |
| 103 | LBank |
UNI/USDT | $3.61 | $2,629,751 | 13:57:12 14/05/2026 |
| 104 | CoinW |
UNI/USDT | $3.61 | $2,592,318 | 13:54:07 14/05/2026 |
| 105 |  UZX |
UNI/USDT | $3.61 | $2,540,381 | 13:54:13 14/05/2026 |
| 106 | YEX |
UNI/USDT | $3.60 | $2,498,982 | 14:00:10 14/05/2026 |
| 107 |  Hyperliquid |
UNI/USD | $3.61 | $2,410,414 | 13:57:26 14/05/2026 |
| 108 | Tapbit |
UNI/USDT | $3.61 | $2,282,899 | 13:57:09 14/05/2026 |
| 109 | WEEX |
UNI/USDT | $3.61 | $2,279,841 | 13:57:08 14/05/2026 |
| 110 | Binance |
UNI/USD | $3.61 | $2,227,501 | 13:54:51 14/05/2026 |
| 111 |  BitradeX |
UNI/USDT | $3.61 | $2,187,000 | 13:57:15 14/05/2026 |
| 112 |  XT.COM |
UNI/USDT | $3.61 | $2,175,808 | 13:57:09 14/05/2026 |
| 113 | OrangeX |
UNI/USDT | $3.61 | $2,100,939 | 13:51:09 14/05/2026 |
| 114 | OneBullEx |
UNI/USDT | $3.61 | $2,087,848 | 14:00:10 14/05/2026 |
| 115 |  KCEX |
UNI/USDT | $3.61 | $1,932,239 | 13:57:15 14/05/2026 |
| 116 |  Coinbase Exchange |
UNI/USD | $3.61 | $1,928,143 | 13:56:59 14/05/2026 |
| 117 |  Phemex |
UNI/USDT | $3.61 | $1,832,172 | 13:57:16 14/05/2026 |
| 118 | CrypFine |
UNI/USDT | $3.61 | $1,712,654 | 13:57:11 14/05/2026 |
| 119 | BlockFin |
UNI/USDT | $3.61 | $1,684,322 | 14:00:07 14/05/2026 |
| 120 | BITmarkets |
UNI/USDT | $3.61 | $1,617,912 | 14:00:08 14/05/2026 |
| 121 | BTSE |
UNI/USDT | $3.61 | $1,614,495 | 13:57:11 14/05/2026 |
| 122 | Bybit |
UNI/USDT | $3.61 | $1,581,841 | 13:54:12 14/05/2026 |
| 123 | B2Z Exchange |
UNI/USDT | $3.61 | $1,551,974 | 14:00:08 14/05/2026 |
| 124 |  BitTap |
UNI/USDT | $3.61 | $1,510,215 | 14:00:23 14/05/2026 |
| 125 | BITmarkets |
UNI/USD | $3.61 | $1,477,617 | 14:00:08 14/05/2026 |
| 126 | B2Z Exchange |
UNI/USD | $3.61 | $1,477,459 | 14:00:08 14/05/2026 |
| 127 |  Bitcastle |
UNI/USDT | $3.61 | $1,420,773 | 14:00:19 14/05/2026 |
| 128 | WhiteBIT |
UNI/USDT | $3.61 | $1,411,517 | 13:57:07 14/05/2026 |
| 129 |  HTX |
UNI/USDT | $3.61 | $1,322,765 | 13:59:24 14/05/2026 |
| 130 | Echobit |
UNI/USDT | $3.61 | $1,276,848 | 13:57:12 14/05/2026 |
| 131 | Bibox |
UNI/USDT | $7.52 | $1,247,354 | 14:00:10 14/05/2026 |
| 132 |  VOOX Exchange |
UNI/USDT | $3.61 | $1,237,110 | 13:57:17 14/05/2026 |
| 133 | HTX |
UNI/USDT | $3.61 | $1,142,682 | 13:54:24 14/05/2026 |
| 134 |  Upbit |
UNI/KRW | $3.59 | $1,134,533 | 13:56:53 14/05/2026 |
| 135 | AstralX |
UNI/USDT | $3.60 | $1,103,004 | 14:00:20 14/05/2026 |
| 136 | ASTX |
UNI/USDT | $3.61 | $1,097,712 | 14:00:11 14/05/2026 |
| 137 | IBIT Global |
UNI/USDT | $3.61 | $1,054,932 | 14:00:07 14/05/2026 |
| 138 |  CoinChief |
UNI/USDT | $3.61 | $1,050,157 | 13:57:12 14/05/2026 |
| 139 |  BloFin |
UNI/USDT | $3.61 | $1,001,176 | 13:54:07 14/05/2026 |
| 140 | Biconomy.com |
UNI/USDT | $3.61 | $932,661 | 13:54:11 14/05/2026 |
| 141 | TruBit Pro Exchange |
UNI/USDT | $3.60 | $929,626 | 14:00:07 14/05/2026 |
| 142 | Binance |
UNI/USDC | $3.61 | $916,318 | 13:56:54 14/05/2026 |
| 143 | YEX |
UNI/USD | $3.61 | $916,166 | 13:54:16 14/05/2026 |
| 144 |  Bitstamp by Robinhood |
UNI/USD | $3.61 | $915,482 | 13:59:23 14/05/2026 |
| 145 |  EdgeX |
UNI/USD | $3.61 | $883,400 | 14:03:15 14/05/2026 |
| 146 | Ju.com |
UNI/USDT | $3.61 | $874,616 | 13:57:12 14/05/2026 |
| 147 |  Pionex |
UNI/USDT | $3.61 | $847,502 | 13:57:16 14/05/2026 |
| 148 | WhiteBIT |
UNI/WBT | $3.61 | $846,943 | 13:57:07 14/05/2026 |
| 149 | idax exchange |
UNI/USDT | $3.61 | $832,569 | 14:00:11 14/05/2026 |
| 150 | WHXEX |
UNI/USDT | $3.61 | $832,563 | 14:00:08 14/05/2026 |
| 151 |  Azbit |
UNI/USDT | $3.61 | $827,814 | 13:57:10 14/05/2026 |
| 152 | Koinbay |
UNI/USDT | $3.61 | $819,566 | 13:57:08 14/05/2026 |
| 153 | BloFin |
UNI/USDT | $3.61 | $776,103 | 13:51:16 14/05/2026 |
| 154 |  Antarctic |
UNI/USDT | $3.61 | $769,764 | 14:03:21 14/05/2026 |
| 155 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,269.74 | $759,000 | 13:43:47 14/05/2026 |
| 156 |  BitKan |
UNI/USDT | $3.61 | $757,878 | 14:00:10 14/05/2026 |
| 157 | Bitunix |
UNI/USDC | $3.61 | $687,302 | 13:57:15 14/05/2026 |
| 158 | Bitget |
UNI/USDT | $3.61 | $685,855 | 13:54:08 14/05/2026 |
| 159 |  Tebbit |
UNI/USDT | $3.61 | $662,170 | 14:00:08 14/05/2026 |
| 160 | BingX |
UNI/USDT | $3.61 | $643,310 | 13:57:07 14/05/2026 |
| 161 | Bitcastle |
UNI/USDT | $3.61 | $631,842 | 14:00:10 14/05/2026 |
| 162 |  AIA Exchange |
UNI/USDT | $3.61 | $613,736 | 14:00:08 14/05/2026 |
| 163 | 4E |
UNI/USDT | $3.61 | $613,664 | 14:00:15 14/05/2026 |
| 164 |  SunX |
UNI/USDT | $3.62 | $612,158 | 14:03:17 14/05/2026 |
| 165 | Phemex |
UNI/USDT | $3.61 | $582,201 | 13:57:13 14/05/2026 |
| 166 | Millionero |
UNI/USDC | $3.61 | $537,381 | 13:57:10 14/05/2026 |
| 167 | WOO X Pro |
UNI/USD | $3.60 | $510,957 | 14:00:16 14/05/2026 |
| 168 |  ZKE |
UNI/USDT | $3.61 | $499,542 | 14:00:11 14/05/2026 |
| 169 |  Paribu |
UNI/TRY | $3.61 | $482,462 | 14:02:53 14/05/2026 |
| 170 | Zoomex |
UNI/USDT | $3.61 | $474,289 | 13:57:20 14/05/2026 |
| 171 | YEX |
UNI/USDC | $3.61 | $467,776 | 13:54:16 14/05/2026 |
| 172 | Bitbaby |
UNI/USDT | $3.61 | $466,496 | 13:57:07 14/05/2026 |
| 173 |  Kraken |
UNI/USD | $3.61 | $462,541 | 13:59:24 14/05/2026 |
| 174 |  PrimeXBT |
UNI/USDT | $3.60 | $457,600 | 14:00:16 14/05/2026 |
| 175 |  Bitvavo |
UNI/EUR | $3.61 | $449,970 | 13:57:08 14/05/2026 |
| 176 | Aivora Exchange |
UNI/USDT | $3.61 | $442,137 | 14:00:09 14/05/2026 |
| 177 | EasiCoin |
UNI/USDT | $3.61 | $411,247 | 14:00:09 14/05/2026 |
| 178 | Tebbit |
UNI/USDT | $3.61 | $402,589 | 14:00:15 14/05/2026 |
| 179 | WhiteBIT |
UNI/TRY | $3.61 | $377,078 | 13:57:07 14/05/2026 |
| 180 | Bitunix |
UNI/USDT | $3.61 | $363,107 | 13:57:07 14/05/2026 |
| 181 |  Extended |
UNI/USD | $3.61 | $361,023 | 14:03:16 14/05/2026 |
| 182 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.62 | $356,501 | 13:54:35 14/05/2026 |
| 183 |  AllinX |
UNI/USDT | $3.61 | $347,099 | 14:00:09 14/05/2026 |
| 184 |  FMFW.io |
UNI/USDT | $3.61 | $338,938 | 14:00:08 14/05/2026 |
| 185 |  HitBTC |
UNI/USDT | $3.61 | $337,417 | 13:57:07 14/05/2026 |
| 186 | Biconomy.com |
UNI/USDC | $3.61 | $336,092 | 13:54:11 14/05/2026 |
| 187 |  BYDFi |
UNI/USDT | $3.60 | $322,420 | 14:00:15 14/05/2026 |
| 188 | VOOX Exchange |
UNI/USDT | $3.61 | $318,409 | 13:57:12 14/05/2026 |
| 189 |  EXMO.ME |
UNI/USDT | $3.61 | $309,493 | 13:57:07 14/05/2026 |
| 190 |  EXMO |
UNI/USDT | $3.61 | $308,520 | 14:00:10 14/05/2026 |
| 191 |  Coinbase International Exchange |
UNI/USDC | $3.60 | $304,157 | 14:00:16 14/05/2026 |
| 192 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.60 | $303,690 | 13:43:47 14/05/2026 |
| 193 |  LeveX |
UNI/USDT | $3.60 | $302,033 | 14:00:16 14/05/2026 |
| 194 | MEXC |
UNI/USDT | $3.61 | $299,499 | 13:54:10 14/05/2026 |
| 195 | Binance |
UNI/TRY | $3.61 | $291,893 | 13:56:52 14/05/2026 |
| 196 |  Lighter |
UNI/USDC | $3.61 | $291,435 | 14:00:15 14/05/2026 |
| 197 |  XXKK |
UNI/USDT | $3.61 | $289,165 | 14:00:15 14/05/2026 |
| 198 |  CriptoSwaps |
UNI/USDT | $3.61 | $278,719 | 14:00:08 14/05/2026 |
| 199 | Phemex |
UNI/USDC | $3.61 | $276,408 | 13:57:16 14/05/2026 |
| 200 |  CoinTR |
UNI/USDT | $3.61 | $270,237 | 14:00:07 14/05/2026 |
| 201 | Bitbaby |
UNI/USDC | $3.61 | $268,438 | 13:57:15 14/05/2026 |
| 202 |  ICRYPEX |
UNI/USDT | $3.57 | $258,493 | 14:00:08 14/05/2026 |
| 203 |  Bitazza |
UNI/USDT | $3.61 | $254,981 | 14:00:10 14/05/2026 |
| 204 |  BigONE |
UNI/USDT | $3.61 | $252,594 | 13:57:07 14/05/2026 |
| 205 | KCEX |
UNI/USDT | $3.61 | $246,985 | 13:57:07 14/05/2026 |
| 206 |  GroveX |
UNI/USDT | $3.61 | $243,588 | 14:00:10 14/05/2026 |
| 207 |  Bit2Me |
UNI/EUR | $3.61 | $236,560 | 13:57:08 14/05/2026 |
| 208 | Kraken |
UNI/EUR | $3.61 | $235,943 | 13:59:54 14/05/2026 |
| 209 |  Dex-Trade |
UNI/USDT | $3.61 | $229,450 | 13:54:11 14/05/2026 |
| 210 |  Binance TR |
UNI/TRY | $3.61 | $221,566 | 13:57:13 14/05/2026 |
| 211 |  ADEN |
UNI/USDT | $3.61 | $215,108 | 14:03:45 14/05/2026 |
| 212 | BITmarkets |
UNI/USDC | $3.61 | $213,158 | 14:00:08 14/05/2026 |
| 213 | B2Z Exchange |
UNI/USDC | $3.61 | $213,144 | 14:00:08 14/05/2026 |
| 214 | BitTap |
UNI/USDT | $3.61 | $203,943 | 13:57:07 14/05/2026 |
| 215 |  SecondBTC |
UNI/USDT | $3.61 | $202,936 | 14:00:07 14/05/2026 |
| 216 | WEEX |
UNI/USDC | $3.61 | $196,777 | 13:57:08 14/05/2026 |
| 217 | WhiteBIT |
UNI/USDC | $3.61 | $196,309 | 13:57:07 14/05/2026 |
| 218 |  Bithumb |
UNI/KRW | $3.60 | $189,894 | 13:59:24 14/05/2026 |
| 219 | Deepcoin |
UNI/USDT | $3.61 | $189,446 | 13:57:07 14/05/2026 |
| 220 |  Coinstore |
UNI/USDT | $3.61 | $187,436 | 13:54:07 14/05/2026 |
| 221 | Ring Exchange (Ethereum) |
WBTC/UNI | $79,699.69 | $183,333 | 13:43:59 14/05/2026 |
| 222 |  MGBX |
UNI/USDT | $3.61 | $176,771 | 13:57:08 14/05/2026 |
| 223 |  Bitfinex |
UNI/USD | $3.61 | $170,244 | 13:59:53 14/05/2026 |
| 224 | Cofinex |
UNI/USD | $3.60 | $159,372 | 14:00:15 14/05/2026 |
| 225 | Ring Exchange (Ethereum) |
CBBTC/UNI | $79,886.17 | $157,686 | 13:43:47 14/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.62 | $148,108 | 13:47:11 14/05/2026 |
| 227 |  Tokpie |
UNI/ETH | $3.61 | $137,488 | 14:00:10 14/05/2026 |
| 228 |  Backpack Exchange |
UNI/USDC | $3.61 | $133,956 | 13:57:15 14/05/2026 |
| 229 | Pionex |
UNI/ETH | $3.61 | $126,853 | 13:57:16 14/05/2026 |
| 230 |  Niza.io |
UNI/USD | $3.61 | $116,931 | 13:57:07 14/05/2026 |
| 231 |  Coincall |
UNI/USD | $3.61 | $116,619 | 14:03:15 14/05/2026 |
| 232 |  AEGET |
UNI/USDT | $3.61 | $111,436 | 14:00:16 14/05/2026 |
| 233 | MEXC |
UNI/USDC | $3.61 | $109,902 | 13:54:10 14/05/2026 |
| 234 |  Nivex |
UNI/USDT | $3.58 | $109,004 | 14:00:07 14/05/2026 |
| 235 |  BlueBit |
UNI/USDT | $3.61 | $101,863 | 14:00:07 14/05/2026 |
| 236 | Bit2Me |
UNI/USDC | $3.61 | $100,724 | 13:57:08 14/05/2026 |
| 237 | MEXC |
UNI/USDC | $3.61 | $96,356.17 | 13:57:16 14/05/2026 |
| 238 | BYDFi |
UNI/USD | $3.61 | $93,312.34 | 14:00:15 14/05/2026 |
| 239 |  BitDelta |
UNI/USDT | $3.60 | $92,667.86 | 14:00:12 14/05/2026 |
| 240 | XT.COM |
UNI/USDC | $3.61 | $91,634.29 | 13:57:09 14/05/2026 |
| 241 | BingX |
UNI/USDC | $3.61 | $91,121.96 | 13:57:07 14/05/2026 |
| 242 | Gate |
UNI/USDT | $3.61 | $89,804.00 | 13:54:50 14/05/2026 |
| 243 | CoinTR |
UNI/TRY | $3.61 | $89,524.70 | 14:00:07 14/05/2026 |
| 244 | SunX |
UNI/USDT | $3.61 | $86,185.61 | 14:00:18 14/05/2026 |
| 245 | KTX |
UNI/USDT | $3.60 | $83,798.64 | 14:00:10 14/05/2026 |
| 246 | Bitstamp by Robinhood |
UNI/EUR | $3.61 | $82,724.75 | 13:59:53 14/05/2026 |
| 247 |  CoinLion |
UNI/USD | $3.63 | $82,415.62 | 14:00:12 14/05/2026 |
| 248 | Coinbase Exchange |
UNI/EUR | $3.61 | $81,952.60 | 13:56:29 14/05/2026 |
| 249 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $669.56 | $80,804.91 | 13:54:26 14/05/2026 |
| 250 | MEXC |
UNI/USD1 | $3.61 | $80,467.32 | 13:57:16 14/05/2026 |
| 251 |  CoinEx |
UNI/USDT | $3.61 | $67,828.21 | 13:59:54 14/05/2026 |
| 252 |  CoinCola |
UNI/USDT | $3.60 | $66,336.14 | 14:00:07 14/05/2026 |
| 253 | Binance |
UNI/BTC | $3.61 | $62,826.76 | 13:56:54 14/05/2026 |
| 254 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.62 | $60,499.86 | 13:56:47 14/05/2026 |
| 255 | Niza.io |
UNI/EUR | $3.61 | $59,909.49 | 13:57:07 14/05/2026 |
| 256 | MEXC |
UNI/USD1 | $3.61 | $57,603.87 | 13:54:10 14/05/2026 |
| 257 | Cofinex |
UNI/USDT | $3.61 | $56,328.38 | 14:00:07 14/05/2026 |
| 258 |  BtcTurk | Kripto |
UNI/TRY | $3.63 | $56,187.14 | 13:59:23 14/05/2026 |
| 259 |  PointPay |
UNI/USDT | $3.61 | $55,267.14 | 13:57:11 14/05/2026 |
| 260 | BYDFi |
UNI/USDT | $3.61 | $53,794.08 | 13:54:07 14/05/2026 |
| 261 |  Bitkub |
UNI/THB | $3.60 | $53,002.03 | 13:57:11 14/05/2026 |
| 262 |  Mandala Exchange |
UNI/USDT | $3.61 | $49,823.94 | 14:00:15 14/05/2026 |
| 263 | HitBTC |
UNI/USDT | $3.61 | $49,536.08 | 13:57:15 14/05/2026 |
| 264 |  Gleec BTC |
UNI/USDT | $3.61 | $49,505.46 | 14:00:17 14/05/2026 |
| 265 |  Kanga Exchange |
UNI/USDC | $3.61 | $49,490.44 | 13:57:07 14/05/2026 |
| 266 | Kanga Exchange |
UNI/PLN | $3.61 | $48,074.87 | 13:57:07 14/05/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,257.91 | $47,586.08 | 13:07:59 14/05/2026 |
| 268 |  Coins.ph |
UNI/PHP | $3.63 | $47,265.33 | 13:57:12 14/05/2026 |
| 269 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,269.08 | $46,181.43 | 13:03:10 14/05/2026 |
| 270 | Kanga Exchange |
UNI/USDT | $3.61 | $46,130.96 | 13:57:07 14/05/2026 |
| 271 | Paribu |
UNI/USDT | $3.61 | $44,756.49 | 14:02:53 14/05/2026 |
| 272 |  Blynex |
UNI/USDT | $3.61 | $44,675.37 | 14:00:09 14/05/2026 |
| 273 | YEX |
UNI/USDC | $3.61 | $43,580.34 | 14:00:10 14/05/2026 |
| 274 |  XBO.com |
UNI/USDT | $3.61 | $42,960.93 | 14:00:07 14/05/2026 |
| 275 | XBO.com |
UNI/USDC | $3.61 | $40,049.09 | 14:00:07 14/05/2026 |
| 276 |  Uniswap v2 |
UNI/WETH | $3.60 | $39,980.39 | 13:43:47 14/05/2026 |
| 277 | XBO.com |
UNI/EUR | $3.60 | $39,922.89 | 14:00:07 14/05/2026 |
| 278 |  Gemini |
UNI/USD | $3.58 | $39,889.26 | 13:59:54 14/05/2026 |
| 279 | Gemini |
UNI/GUSD | $3.58 | $39,889.11 | 13:59:24 14/05/2026 |
| 280 | Gemini |
UNI/USDC | $3.58 | $39,889.11 | 13:59:24 14/05/2026 |
| 281 | Bitbaby |
UNI/USDC | $3.61 | $39,164.74 | 13:57:07 14/05/2026 |
| 282 |  Bitrue |
UNI/USDC | $3.61 | $38,740.56 | 13:57:10 14/05/2026 |
| 283 | XBO.com |
UNI/USD | $3.60 | $36,559.70 | 14:00:07 14/05/2026 |
| 284 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.60 | $33,859.61 | 13:12:07 14/05/2026 |
| 285 | LeveX |
UNI/USDT | $3.61 | $33,797.40 | 14:00:08 14/05/2026 |
| 286 |  Aster |
UNI/USDT | $3.61 | $30,021.36 | 13:54:15 14/05/2026 |
| 287 |  Binance TH |
UNI/USDT | $3.61 | $29,023.38 | 13:57:11 14/05/2026 |
| 288 |  Bitso |
UNI/USD | $3.60 | $26,186.18 | 13:59:53 14/05/2026 |
| 289 | Gate |
UNI/USDC | $3.61 | $25,756.48 | 13:56:54 14/05/2026 |
| 290 | Bybit |
UNI/USDC | $3.57 | $25,653.77 | 13:54:12 14/05/2026 |
| 291 | Pionex |
UNI/USDT | $3.61 | $24,440.87 | 13:57:12 14/05/2026 |
| 292 |  Pacifica |
UNI/USD | $3.61 | $23,804.49 | 14:03:15 14/05/2026 |
| 293 |  Ripio |
UNI/USDC | $3.62 | $23,138.82 | 14:00:07 14/05/2026 |
| 294 |  Picol |
UNI/USDT | $3.61 | $21,563.80 | 14:00:08 14/05/2026 |
| 295 | Coinbase Exchange |
UNI/GBP | $3.61 | $21,270.82 | 13:56:29 14/05/2026 |
| 296 |  Crypto.com Exchange |
UNI/USDT | $3.61 | $20,823.06 | 13:48:08 14/05/2026 |
| 297 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.56 | $19,990.84 | 12:55:11 14/05/2026 |
| 298 |  HyperPay Futures |
UNI/USDT | $3.61 | $19,957.68 | 14:03:17 14/05/2026 |
| 299 |  Tokocrypto |
UNI/USDT | $3.61 | $19,724.44 | 13:57:12 14/05/2026 |
| 300 |  Nonkyc.io Exchange |
UNI/USDT | $3.61 | $19,164.96 | 13:57:11 14/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 14/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $453,920,238 với tỷ giá $3.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.