Uniswap UNI
Xếp hạng #33
23:54:00 21/08/2026
Giá Uniswap (UNI)
$4.00 7.14%
0.00005165 BTC
103,602 VND
Thấp: $3.63
Cao: $4.01
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.97 | $4,418,176,494 | 23:01:11 21/08/2026 |
| 2 |  Ulink |
UNI/USDT | $3.97 | $4,410,071,360 | 23:00:09 21/08/2026 |
| 3 |  KTX |
UNI/USDT | $3.97 | $760,628,635 | 23:00:16 21/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.96 | $330,988,338 | 22:57:17 21/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.97 | $264,565,486 | 23:00:16 21/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.96 | $166,203,461 | 22:54:16 21/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.96 | $128,046,880 | 22:57:15 21/08/2026 |
| 8 |  WEEX |
UNI/USDT | $3.96 | $102,409,462 | 22:57:17 21/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.96 | $92,945,117 | 23:00:16 21/08/2026 |
| 10 |  FameEX |
UNI/USDT | $3.96 | $84,452,485 | 22:57:20 21/08/2026 |
| 11 |  Echobit |
UNI/USDT | $3.96 | $74,433,361 | 22:57:16 21/08/2026 |
| 12 |  Koinbay |
UNI/USDT | $3.97 | $71,682,024 | 22:54:15 21/08/2026 |
| 13 |  WHXEX |
UNI/USDT | $3.97 | $68,832,590 | 23:00:16 21/08/2026 |
| 14 |  idax exchange |
UNI/USDT | $3.97 | $68,832,590 | 23:00:18 21/08/2026 |
| 15 |  Blockfinex |
UNI/USDT | $3.97 | $68,831,884 | 23:00:16 21/08/2026 |
| 16 |  Tapbit |
UNI/USDT | $3.96 | $63,238,509 | 22:57:15 21/08/2026 |
| 17 |  Deepcoin |
UNI/USDT | $3.96 | $60,710,705 | 22:57:15 21/08/2026 |
| 18 |  Websea |
UNI/USDT | $3.97 | $60,274,289 | 22:57:13 21/08/2026 |
| 19 |  BVOX |
UNI/USDT | $3.96 | $55,226,205 | 22:57:16 21/08/2026 |
| 20 |  CoinW |
UNI/USDT | $3.96 | $55,072,797 | 22:57:19 21/08/2026 |
| 21 |  BiKing |
UNI/USDT | $3.96 | $52,211,359 | 22:57:16 21/08/2026 |
| 22 |  Ourbit |
UNI/USDT | $3.96 | $49,777,466 | 22:57:16 21/08/2026 |
| 23 |  Batonex |
UNI/USDT | $3.97 | $47,956,699 | 23:00:16 21/08/2026 |
| 24 |  Bybit |
UNI/USDT | $3.96 | $45,879,685 | 22:54:17 21/08/2026 |
| 25 |  Hibt |
UNI/USDT | $3.98 | $44,146,562 | 22:48:18 21/08/2026 |
| 26 |  IBIT Global |
UNI/USDT | $3.97 | $41,722,514 | 23:00:17 21/08/2026 |
| 27 | CEEX exchange |
UNI/USDT | $3.96 | $38,500,766 | 23:00:08 21/08/2026 |
| 28 |  ASTX |
UNI/USDT | $3.97 | $36,568,572 | 23:00:17 21/08/2026 |
| 29 |  Ekbit |
UNI/USDT | $3.97 | $34,996,639 | 23:00:16 21/08/2026 |
| 30 |  MEXC |
UNI/USDT | $3.97 | $34,422,631 | 22:54:16 21/08/2026 |
| 31 |  KuCoin |
UNI/USDT | $3.97 | $32,152,972 | 22:48:23 21/08/2026 |
| 32 | BVOX |
UNI/USDT | $3.96 | $31,245,931 | 22:57:17 21/08/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $3.96 | $30,630,065 | 22:57:15 21/08/2026 |
| 34 | Binance |
UNI/USDT | $3.96 | $30,373,020 | 22:56:42 21/08/2026 |
| 35 | Websea |
UNI/USDT | $3.96 | $30,192,940 | 22:57:18 21/08/2026 |
| 36 |  Toobit |
UNI/USDT | $3.96 | $27,543,480 | 22:57:17 21/08/2026 |
| 37 |  Bitbase |
UNI/USDT | $3.96 | $27,323,340 | 22:57:18 21/08/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $3.97 | $26,673,974 | 23:00:17 21/08/2026 |
| 39 | BiKing |
UNI/USDT | $3.96 | $26,214,632 | 22:57:08 21/08/2026 |
| 40 |  AstralX |
UNI/USDT | $3.96 | $25,520,772 | 22:57:08 21/08/2026 |
| 41 |  CrypFine |
UNI/USDT | $3.96 | $24,252,792 | 22:57:15 21/08/2026 |
| 42 |  Hyperliquid |
UNI/USDC | $3.97 | $21,356,614 | 22:54:26 21/08/2026 |
| 43 |  Gate |
UNI/USDT | $3.96 | $20,847,118 | 22:54:20 21/08/2026 |
| 44 |  YEX |
UNI/USDT | $3.97 | $19,930,207 | 23:00:16 21/08/2026 |
| 45 |  LBank |
UNI/USDT | $3.96 | $19,896,422 | 22:57:16 21/08/2026 |
| 46 |  WhiteBIT |
UNI/USDT | $3.96 | $19,406,628 | 22:57:15 21/08/2026 |
| 47 |  BingX |
UNI/USDT | $3.96 | $18,521,604 | 22:57:17 21/08/2026 |
| 48 |  Cofinex |
UNI/USDT | $3.96 | $18,009,717 | 23:00:17 21/08/2026 |
| 49 |  Bitget |
UNI/USDT | $3.96 | $17,982,198 | 22:54:16 21/08/2026 |
| 50 |  BitGW Exchange |
UNI/USDT | $3.97 | $17,342,067 | 23:00:14 21/08/2026 |
| 51 |  DigiFinex |
UNI/USDT | $3.97 | $17,148,175 | 23:00:16 21/08/2026 |
| 52 |  Gems Trade |
UNI/USDT | $3.97 | $16,832,521 | 23:00:08 21/08/2026 |
| 53 |  OKX |
UNI/USDT | $3.96 | $16,809,310 | 22:56:23 21/08/2026 |
| 54 |  CoinP |
UNI/USDT | $3.96 | $16,191,814 | 23:00:11 21/08/2026 |
| 55 |  Hotcoin |
UNI/USDT | $3.96 | $16,069,843 | 22:57:25 21/08/2026 |
| 56 |  SuperEx |
UNI/USDT | $3.96 | $15,668,780 | 22:57:09 21/08/2026 |
| 57 |  BTCC |
UNI/USDT | $3.96 | $15,180,084 | 22:57:08 21/08/2026 |
| 58 |  BitradeX |
UNI/USDT | $3.97 | $15,046,719 | 22:54:22 21/08/2026 |
| 59 |  4E |
UNI/USDT | $3.97 | $15,012,600 | 23:00:10 21/08/2026 |
| 60 |  BlockFin |
UNI/USDT | $3.97 | $14,793,206 | 23:00:16 21/08/2026 |
| 61 |  BitDelta |
UNI/USDT | $3.96 | $13,980,131 | 22:57:07 21/08/2026 |
| 62 |  Zoomex |
UNI/USDT | $3.96 | $13,801,296 | 22:57:15 21/08/2026 |
| 63 | Gate |
UNI/USDT | $3.96 | $12,423,229 | 22:56:24 21/08/2026 |
| 64 | CoinUp.io |
UNI/USDT | $3.96 | $12,419,512 | 22:57:08 21/08/2026 |
| 65 |  Bitunix |
UNI/USDT | $3.96 | $12,303,939 | 22:57:18 21/08/2026 |
| 66 |  XT.COM |
UNI/USDT | $3.96 | $12,050,660 | 22:57:08 21/08/2026 |
| 67 | Binance |
UNI/USDC | $3.96 | $11,547,074 | 22:54:16 21/08/2026 |
| 68 | Toobit |
UNI/USDT | $3.96 | $11,281,159 | 22:57:08 21/08/2026 |
| 69 |  Pionex |
UNI/ETH | $3.96 | $11,263,333 | 22:57:16 21/08/2026 |
| 70 |  BTSE |
UNI/USDT | $3.97 | $11,032,912 | 22:51:15 21/08/2026 |
| 71 | AstralX |
UNI/USDT | $3.97 | $10,782,043 | 23:00:26 21/08/2026 |
| 72 |  B2Z Exchange |
UNI/USD | $3.97 | $10,416,015 | 23:00:15 21/08/2026 |
| 73 |  BITmarkets |
UNI/USDT | $3.97 | $10,413,818 | 23:00:16 21/08/2026 |
| 74 | WEEX |
UNI/USDT | $3.96 | $10,246,508 | 22:57:09 21/08/2026 |
| 75 |  Coinbase Exchange |
UNI/USD | $3.96 | $9,856,070 | 22:56:29 21/08/2026 |
| 76 | DigiFinex |
UNI/USDT | $3.97 | $9,640,669 | 23:00:11 21/08/2026 |
| 77 |  KCEX |
UNI/USDT | $3.96 | $9,590,111 | 22:57:15 21/08/2026 |
| 78 |  Cryptomus |
UNI/USDT | $3.96 | $9,494,310 | 22:57:11 21/08/2026 |
| 79 | WhiteBIT |
UNI/USDT | $3.96 | $9,046,700 | 22:57:08 21/08/2026 |
| 80 | LBank |
UNI/USDT | $3.96 | $8,498,896 | 22:57:08 21/08/2026 |
| 81 | Ourbit |
UNI/USDT | $3.97 | $8,478,012 | 22:54:11 21/08/2026 |
| 82 |  Bitbaby |
UNI/USDT | $3.97 | $8,401,302 | 23:00:16 21/08/2026 |
| 83 |  YUBIT |
UNI/USDT | $3.96 | $8,360,645 | 22:57:15 21/08/2026 |
| 84 |  Azbit |
UNI/USDT | $3.97 | $8,296,548 | 22:54:11 21/08/2026 |
| 85 |  BitMart |
UNI/USDT | $3.96 | $8,048,536 | 23:00:15 21/08/2026 |
| 86 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.96 | $7,995,969 | 22:54:59 21/08/2026 |
| 87 |  EasiCoin |
UNI/USDT | $3.97 | $7,861,933 | 23:00:17 21/08/2026 |
| 88 | KuCoin |
UNI/USDT | $3.96 | $7,750,391 | 22:54:19 21/08/2026 |
| 89 |  Venus |
UNI/vUNI | $3.97 | $7,748,558 | 22:57:07 21/08/2026 |
| 90 | OrangeX |
UNI/USDT | $3.96 | $7,734,515 | 22:57:07 21/08/2026 |
| 91 |  Poloniex |
UNI/USDT | $3.96 | $7,568,908 | 22:59:53 21/08/2026 |
| 92 |  Phemex |
UNI/USDT | $3.96 | $7,294,903 | 22:57:16 21/08/2026 |
| 93 |  UZX |
UNI/USDT | $3.97 | $7,038,590 | 22:54:07 21/08/2026 |
| 94 | CoinP |
UNI/USDT | $3.97 | $7,001,789 | 23:00:16 21/08/2026 |
| 95 | Hotcoin |
UNI/USDT | $3.97 | $6,728,856 | 22:57:17 21/08/2026 |
| 96 | BingX |
UNI/USDC | $3.96 | $6,501,927 | 22:57:17 21/08/2026 |
| 97 | Bybit |
UNI/USDT | $3.97 | $6,098,548 | 22:54:12 21/08/2026 |
| 98 | YUBIT |
UNI/USDT | $3.96 | $5,766,176 | 22:57:07 21/08/2026 |
| 99 | Tapbit |
UNI/USDT | $3.96 | $5,661,040 | 22:57:07 21/08/2026 |
| 100 | Bitget |
UNI/USDT | $3.96 | $5,614,634 | 22:55:03 21/08/2026 |
| 101 |  WOO X Pro |
UNI/USDT | $3.97 | $5,557,931 | 23:00:16 21/08/2026 |
| 102 |  BiFinance |
UNI/USDT | $3.96 | $5,200,110 | 22:57:08 21/08/2026 |
| 103 |  GroveX |
UNI/USDT | $3.97 | $5,170,616 | 23:00:11 21/08/2026 |
| 104 | Biconomy.com |
UNI/USDT | $3.96 | $5,143,699 | 22:57:08 21/08/2026 |
| 105 | Hibt |
UNI/USDT | $3.98 | $5,068,896 | 22:48:12 21/08/2026 |
| 106 | BlockFin |
UNI/USDT | $3.97 | $4,933,487 | 23:00:09 21/08/2026 |
| 107 | CoinW |
UNI/USDT | $3.96 | $4,783,991 | 22:57:07 21/08/2026 |
| 108 |  BitTap |
UNI/USDT | $3.97 | $4,744,314 | 23:00:16 21/08/2026 |
| 109 | CrypFine |
UNI/USDT | $3.96 | $4,285,632 | 22:57:11 21/08/2026 |
| 110 | Binance |
UNI/USD | $3.96 | $4,136,325 | 22:54:50 21/08/2026 |
| 111 | YEX |
UNI/USDT | $3.97 | $4,010,487 | 23:00:09 21/08/2026 |
| 112 | Echobit |
UNI/USDT | $3.96 | $3,856,617 | 22:57:08 21/08/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,394.17 | $3,835,394 | 22:52:35 21/08/2026 |
| 114 | IBIT Global |
UNI/USDT | $3.97 | $3,800,364 | 23:00:11 21/08/2026 |
| 115 |  Upbit |
UNI/KRW | $3.93 | $3,760,105 | 22:56:23 21/08/2026 |
| 116 |  OneEx |
UNI/USDT | $3.97 | $3,609,716 | 23:00:07 21/08/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,394.88 | $3,508,449 | 22:52:35 21/08/2026 |
| 118 |  x.me Exchange |
UNI/USDT | $3.96 | $3,437,349 | 22:57:18 21/08/2026 |
| 119 | Binance |
UNI/USDC | $3.96 | $3,427,222 | 22:56:54 21/08/2026 |
| 120 |  AllinX |
UNI/USDT | $3.97 | $3,286,602 | 23:00:12 21/08/2026 |
| 121 | ASTX |
UNI/USDT | $3.97 | $3,031,774 | 23:00:11 21/08/2026 |
| 122 |  Variational |
UNI/USDC | $3.97 | $2,990,523 | 23:03:17 21/08/2026 |
| 123 | Pionex |
UNI/USDT | $3.96 | $2,982,126 | 22:57:16 21/08/2026 |
| 124 |  BloFin |
UNI/USDT | $3.97 | $2,941,786 | 22:54:08 21/08/2026 |
| 125 | KTX |
UNI/USDT | $3.97 | $2,870,416 | 23:00:08 21/08/2026 |
| 126 |  Coinbase International Exchange |
UNI/USDC | $3.96 | $2,825,637 | 23:00:16 21/08/2026 |
| 127 | BloFin |
UNI/USDT | $3.96 | $2,788,916 | 22:57:20 21/08/2026 |
| 128 | FameEX |
UNI/USDT | $3.96 | $2,520,680 | 22:57:08 21/08/2026 |
| 129 | BITmarkets |
UNI/USDT | $3.97 | $2,435,295 | 23:00:12 21/08/2026 |
| 130 | KCEX |
UNI/USDT | $3.96 | $2,431,616 | 22:57:07 21/08/2026 |
| 131 | BTSE |
UNI/USDT | $3.98 | $2,422,622 | 22:51:08 21/08/2026 |
| 132 | B2Z Exchange |
UNI/USDT | $3.97 | $2,355,608 | 23:00:10 21/08/2026 |
| 133 |  CoinMy |
UNI/USDT | $4.00 | $2,341,260 | 23:00:10 21/08/2026 |
| 134 |  Bitcastle |
UNI/USDT | $3.97 | $2,266,441 | 23:00:18 21/08/2026 |
| 135 |  Grvt |
UNI/USDT | $3.86 | $2,242,064 | 20:42:19 21/08/2026 |
| 136 |  Antarctic |
UNI/USDT | $3.97 | $2,187,122 | 23:03:17 21/08/2026 |
| 137 | B2Z Exchange |
UNI/USD | $3.97 | $2,122,395 | 23:00:10 21/08/2026 |
| 138 | BITmarkets |
UNI/USD | $3.97 | $2,121,791 | 23:00:12 21/08/2026 |
| 139 | Koinbay |
UNI/USDT | $3.97 | $2,064,774 | 22:54:11 21/08/2026 |
| 140 |  Kraken |
UNI/USD | $3.96 | $2,024,996 | 22:59:55 21/08/2026 |
| 141 | WhiteBIT |
UNI/WBT | $3.96 | $2,023,964 | 22:57:08 21/08/2026 |
| 142 | idax exchange |
UNI/USDT | $3.97 | $1,998,025 | 23:00:09 21/08/2026 |
| 143 | Blockfinex |
UNI/USDT | $3.97 | $1,997,817 | 23:00:11 21/08/2026 |
| 144 | WHXEX |
UNI/USDT | $3.97 | $1,997,794 | 23:00:09 21/08/2026 |
| 145 |  Bitstamp by Robinhood |
UNI/USD | $3.96 | $1,918,605 | 22:59:23 21/08/2026 |
| 146 |  Coinstore |
UNI/USDT | $3.97 | $1,860,253 | 23:00:07 21/08/2026 |
| 147 | Zoomex |
UNI/USDT | $3.96 | $1,823,606 | 22:57:07 21/08/2026 |
| 148 |  Tebbit |
UNI/USDT | $3.97 | $1,820,880 | 23:00:08 21/08/2026 |
| 149 | Bitcastle |
UNI/USDT | $3.97 | $1,739,390 | 23:00:12 21/08/2026 |
| 150 |  Bitvavo |
UNI/EUR | $3.96 | $1,483,805 | 22:57:13 21/08/2026 |
| 151 | Bitbase |
UNI/USDT | $3.96 | $1,461,360 | 22:57:08 21/08/2026 |
| 152 |  FMFW.io |
UNI/USDT | $3.96 | $1,451,314 | 23:00:09 21/08/2026 |
| 153 |  HitBTC |
UNI/USDT | $3.96 | $1,451,057 | 22:57:09 21/08/2026 |
| 154 |  BitKan |
UNI/USDT | $3.96 | $1,450,924 | 23:00:10 21/08/2026 |
| 155 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.96 | $1,385,962 | 22:55:35 21/08/2026 |
| 156 | BingX |
UNI/USDT | $3.96 | $1,362,822 | 22:57:07 21/08/2026 |
| 157 | Bitbaby |
UNI/USDT | $3.97 | $1,360,736 | 23:00:12 21/08/2026 |
| 158 |  Lighter |
UNI/USDC | $3.96 | $1,353,716 | 22:57:15 21/08/2026 |
| 159 | BitTap |
UNI/USDT | $3.97 | $1,323,346 | 23:00:10 21/08/2026 |
| 160 | Ring Exchange (Ethereum) |
WBTC/UNI | $76,791.57 | $1,290,730 | 23:02:11 21/08/2026 |
| 161 | Toobit |
UNI/USDC | $3.96 | $1,289,282 | 22:57:17 21/08/2026 |
| 162 | YEX |
UNI/USD | $3.96 | $1,257,507 | 23:00:16 21/08/2026 |
| 163 |  ZKE |
UNI/USDT | $3.97 | $1,198,690 | 23:00:13 21/08/2026 |
| 164 |  CoinChief |
UNI/USDT | $3.96 | $1,159,518 | 22:57:08 21/08/2026 |
| 165 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.96 | $1,133,436 | 22:55:35 21/08/2026 |
| 166 |  CoinEx |
UNI/USDT | $3.97 | $1,130,180 | 22:57:15 21/08/2026 |
| 167 | Phemex |
UNI/USDT | $3.97 | $1,092,146 | 22:57:08 21/08/2026 |
| 168 |  HTX |
UNI/USDT | $3.96 | $1,053,965 | 22:56:24 21/08/2026 |
| 169 |  CRMClick |
UNI/USDT | $3.96 | $1,051,780 | 23:00:18 21/08/2026 |
| 170 |  XXKK |
UNI/USDT | $3.97 | $1,027,993 | 23:00:07 21/08/2026 |
| 171 | MEXC |
UNI/USDT | $3.96 | $1,020,121 | 22:54:08 21/08/2026 |
| 172 | Bitunix |
UNI/USDT | $3.96 | $988,271 | 22:57:11 21/08/2026 |
| 173 |  BYDFi |
UNI/USDT | $3.96 | $982,330 | 23:00:15 21/08/2026 |
| 174 |  OneBullEx |
UNI/USDT | $2.49 | $978,478 | 23:00:10 21/08/2026 |
| 175 | EasiCoin |
UNI/USDT | $3.97 | $956,931 | 23:00:08 21/08/2026 |
| 176 |  EdgeX |
UNI/USDC | $3.97 | $905,176 | 23:03:17 21/08/2026 |
| 177 | TruBit Pro Exchange |
UNI/USDT | $3.97 | $862,058 | 23:00:12 21/08/2026 |
| 178 | WhiteBIT |
UNI/TRY | $3.94 | $847,258 | 22:57:08 21/08/2026 |
| 179 | Bitbaby |
UNI/USDC | $3.96 | $839,592 | 23:00:16 21/08/2026 |
| 180 | Phemex |
UNI/USDC | $3.96 | $814,132 | 22:57:16 21/08/2026 |
| 181 | x.me Exchange |
UNI/USDT | $3.96 | $799,598 | 22:57:12 21/08/2026 |
| 182 |  AEGET |
UNI/USDT | $3.96 | $793,441 | 22:57:16 21/08/2026 |
| 183 | HTX |
UNI/USDT | $4.00 | $763,274 | 22:24:24 21/08/2026 |
| 184 |  LeveX |
UNI/USDT | $3.97 | $749,213 | 23:00:16 21/08/2026 |
| 185 | Bitbase |
UNI/USDC | $3.96 | $743,660 | 22:57:18 21/08/2026 |
| 186 | YEX |
UNI/USDC | $3.96 | $720,189 | 23:00:16 21/08/2026 |
| 187 | WhiteBIT |
UNI/USDC | $3.97 | $646,901 | 22:57:08 21/08/2026 |
| 188 |  Extended |
UNI/USD | $4.01 | $644,060 | 23:03:17 21/08/2026 |
| 189 |  ApeX Omni |
UNI/USDT | $3.97 | $642,653 | 23:00:16 21/08/2026 |
| 190 |  AIA Exchange |
UNI/USDT | $3.97 | $615,014 | 23:00:12 21/08/2026 |
| 191 |  BigONE |
UNI/USDT | $3.96 | $613,990 | 22:57:07 21/08/2026 |
| 192 | OKX |
UNI/EUR | $3.96 | $600,074 | 22:56:23 21/08/2026 |
| 193 |  Bithumb |
UNI/KRW | $3.93 | $594,370 | 22:59:53 21/08/2026 |
| 194 |  Bitfinex |
UNI/USD | $3.96 | $555,117 | 22:59:53 21/08/2026 |
| 195 | Deepcoin |
UNI/USDT | $3.96 | $534,315 | 22:57:07 21/08/2026 |
| 196 | Kraken |
UNI/EUR | $3.96 | $525,789 | 22:59:55 21/08/2026 |
| 197 |  Aster |
UNI/USDT | $3.98 | $523,713 | 22:54:15 21/08/2026 |
| 198 | Bitunix |
UNI/USDC | $3.96 | $519,497 | 22:57:18 21/08/2026 |
| 199 |  Bit2Me |
UNI/EUR | $3.96 | $501,155 | 22:57:07 21/08/2026 |
| 200 |  Niza.io |
UNI/USD | $3.97 | $489,955 | 23:00:09 21/08/2026 |
| 201 | Binance |
UNI/TRY | $3.94 | $489,370 | 22:56:42 21/08/2026 |
| 202 | Cofinex |
UNI/USDC | $3.96 | $471,939 | 23:00:17 21/08/2026 |
| 203 | Bitget |
UNI/PERP | $3.96 | $468,402 | 22:54:16 21/08/2026 |
| 204 | OKX |
UNI/USDC | $3.96 | $451,193 | 22:56:23 21/08/2026 |
| 205 | Aivora Exchange |
UNI/USDT | $3.61 | $442,132 | 23:00:12 21/08/2026 |
| 206 | Bitbase |
UNI/USDC | $3.96 | $435,606 | 22:57:08 21/08/2026 |
| 207 |  Pacifica |
UNI/USD | $3.97 | $427,396 | 23:03:15 21/08/2026 |
| 208 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $679.43 | $403,674 | 22:56:49 21/08/2026 |
| 209 |  Backpack Exchange |
UNI/USDC | $3.96 | $360,848 | 22:57:15 21/08/2026 |
| 210 | B2Z Exchange |
UNI/USDC | $3.96 | $356,647 | 23:00:10 21/08/2026 |
| 211 | BITmarkets |
UNI/USDC | $3.96 | $356,563 | 23:00:12 21/08/2026 |
| 212 |  ICRYPEX |
UNI/USDT | $4.04 | $343,872 | 23:00:11 21/08/2026 |
| 213 |  Coincall |
UNI/USD | $3.97 | $343,123 | 23:00:17 21/08/2026 |
| 214 | XT.COM |
UNI/USDC | $3.96 | $343,028 | 22:57:08 21/08/2026 |
| 215 |  Paribu |
UNI/TRY | $3.95 | $335,902 | 22:59:23 21/08/2026 |
| 216 |  MGBX |
UNI/USDT | $3.96 | $335,168 | 22:57:12 21/08/2026 |
| 217 |  TxFlow |
UNI/USDC | $3.97 | $330,589 | 23:00:27 21/08/2026 |
| 218 |  CoinTR |
UNI/USDT | $3.97 | $324,361 | 23:00:07 21/08/2026 |
| 219 |  SunX |
UNI/USDT | $3.84 | $317,745 | 23:03:15 21/08/2026 |
| 220 |  AlphaX |
UNI/USDT | $3.97 | $300,258 | 23:00:17 21/08/2026 |
| 221 |  Binance TR |
UNI/TRY | $3.94 | $291,117 | 22:57:14 21/08/2026 |
| 222 | Gate |
UNI/USDT | $3.97 | $278,026 | 22:54:50 21/08/2026 |
| 223 | CoinMy |
UNI/USDT | $3.90 | $269,664 | 23:00:16 21/08/2026 |
| 224 |  CriptoSwaps |
UNI/USDT | $3.96 | $258,250 | 23:00:11 21/08/2026 |
| 225 | Binance |
UNI/BTC | $3.98 | $254,257 | 22:56:42 21/08/2026 |
| 226 |  Bitazza |
UNI/USDT | $3.96 | $253,344 | 23:00:12 21/08/2026 |
| 227 | CoinEx |
UNI/USDT | $3.96 | $247,023 | 22:59:53 21/08/2026 |
| 228 |  SecondBTC |
UNI/USDT | $3.96 | $241,886 | 22:57:07 21/08/2026 |
| 229 | Biconomy.com |
UNI/USDC | $3.96 | $238,427 | 22:57:08 21/08/2026 |
| 230 |  Globe Derivative Exchange |
UNI/USD | $3.97 | $228,569 | 23:00:17 21/08/2026 |
| 231 |  Uniswap v2 |
UNI/WETH | $3.95 | $217,066 | 22:52:23 21/08/2026 |
| 232 |  PointPay |
UNI/USDT | $3.98 | $211,975 | 22:48:10 21/08/2026 |
| 233 |  BtcTurk | Kripto |
UNI/TRY | $3.95 | $196,249 | 22:57:53 21/08/2026 |
| 234 |  CoinCola |
UNI/USDT | $3.96 | $194,337 | 23:00:11 21/08/2026 |
| 235 | HitBTC |
UNI/USDT | $3.96 | $182,722 | 22:57:16 21/08/2026 |
| 236 |  Mandala Exchange |
UNI/USDT | $3.96 | $182,721 | 23:00:16 21/08/2026 |
| 237 |  Gleec BTC |
UNI/USDT | $3.96 | $182,691 | 23:00:15 21/08/2026 |
| 238 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,394.04 | $178,579 | 22:54:33 21/08/2026 |
| 239 |  XBO.com |
UNI/USDT | $3.97 | $155,341 | 23:00:09 21/08/2026 |
| 240 | BYDFi |
UNI/USDT | $3.96 | $152,641 | 22:57:07 21/08/2026 |
| 241 |  Tokpie |
UNI/ETH | $3.97 | $151,726 | 23:00:09 21/08/2026 |
| 242 | Coinbase Exchange |
UNI/EUR | $3.96 | $143,507 | 22:56:29 21/08/2026 |
| 243 |  Bullish |
UNI/USDC | $3.93 | $138,296 | 23:00:10 21/08/2026 |
| 244 |  PrimeXBT |
UNI/USDT | $3.96 | $133,146 | 23:00:15 21/08/2026 |
| 245 | Niza.io |
UNI/EUR | $3.97 | $127,890 | 23:00:09 21/08/2026 |
| 246 | MEXC |
UNI/USDC | $3.96 | $127,260 | 22:54:16 21/08/2026 |
| 247 |  Binance TH |
UNI/USDT | $3.96 | $126,196 | 22:57:12 21/08/2026 |
| 248 | Pionex |
UNI/USDT | $3.96 | $125,088 | 22:57:12 21/08/2026 |
| 249 | BingX |
UNI/USDC | $3.96 | $122,851 | 22:57:07 21/08/2026 |
| 250 | CoinTR |
UNI/TRY | $3.95 | $117,211 | 23:00:07 21/08/2026 |
| 251 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09064 | $115,372 | 22:22:47 21/08/2026 |
| 252 | YEX |
UNI/USDC | $3.97 | $113,948 | 23:00:09 21/08/2026 |
| 253 | SuperEx |
UNI/USD1 | $3.98 | $113,207 | 22:57:09 21/08/2026 |
| 254 | BtcTurk | Kripto |
UNI/USDT | $3.96 | $112,189 | 22:57:53 21/08/2026 |
| 255 |  Picol |
UNI/USDT | $3.97 | $110,296 | 23:00:10 21/08/2026 |
| 256 |  BlueBit |
UNI/USDT | $3.96 | $109,360 | 23:00:09 21/08/2026 |
| 257 | Bitstamp by Robinhood |
UNI/EUR | $3.97 | $109,268 | 22:59:53 21/08/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.97 | $106,087 | 22:45:35 21/08/2026 |
| 259 | BYDFi |
UNI/USDC | $3.70 | $105,297 | 15:30:15 20/08/2026 |
| 260 |  Bitkub |
UNI/THB | $3.97 | $103,491 | 22:57:11 21/08/2026 |
| 261 | MEXC |
UNI/USD1 | $3.97 | $102,354 | 22:54:16 21/08/2026 |
| 262 |  Dzengi |
UNI/USD | $3.94 | $102,008 | 23:00:10 21/08/2026 |
| 263 | Cofinex |
UNI/USDT | $3.96 | $100,744 | 23:00:08 21/08/2026 |
| 264 |  Foxbit |
UNI/BRL | $3.98 | $99,677.60 | 23:00:07 21/08/2026 |
| 265 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.95 | $96,522.92 | 22:43:47 21/08/2026 |
| 266 |  Ripio |
UNI/USDC | $3.97 | $90,567.64 | 22:57:07 21/08/2026 |
| 267 |  Gemini |
UNI/GUSD | $3.97 | $89,976.79 | 22:59:54 21/08/2026 |
| 268 | Gemini |
UNI/USD | $3.97 | $89,976.79 | 22:59:54 21/08/2026 |
| 269 | Gemini |
UNI/USDC | $3.97 | $89,976.79 | 22:59:53 21/08/2026 |
| 270 | BITmarkets |
UNI/IDR | $3.95 | $86,053.75 | 23:00:12 21/08/2026 |
| 271 |  Coins.ph |
UNI/PHP | $3.96 | $85,970.16 | 22:54:07 21/08/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.96 | $79,303.51 | 22:55:11 21/08/2026 |
| 273 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.74 | $78,247.06 | 22:59:38 21/08/2026 |
| 274 |  BitxEX |
UNI/USDT | $3.97 | $76,529.00 | 23:00:19 21/08/2026 |
| 275 | WhiteBIT |
UNI/EUR | $3.98 | $75,980.90 | 22:57:08 21/08/2026 |
| 276 | Bitfinex |
UNI/USDT | $3.98 | $74,805.98 | 22:59:53 21/08/2026 |
| 277 | Bitget |
UNI/USDC | $3.97 | $74,755.74 | 22:55:03 21/08/2026 |
| 278 |  Bitrue |
UNI/USDC | $3.96 | $73,145.86 | 22:57:07 21/08/2026 |
| 279 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $70,742.81 | 22:55:27 21/08/2026 |
| 280 |  Binibit |
UNI/USDT | $3.93 | $69,553.42 | 23:00:10 21/08/2026 |
| 281 |  Bitso |
UNI/USD | $3.97 | $68,929.34 | 22:59:53 21/08/2026 |
| 282 | LeveX |
UNI/USDT | $3.97 | $68,506.24 | 23:00:11 21/08/2026 |
| 283 |  Flipster |
UNI/USDT | $3.97 | $66,013.74 | 23:00:17 21/08/2026 |
| 284 |  Nonkyc.io Exchange |
UNI/USDT | $3.97 | $61,464.20 | 22:57:09 21/08/2026 |
| 285 | SunX |
UNI/USDT | $3.97 | $60,097.18 | 23:00:19 21/08/2026 |
| 286 | Gate |
UNI/USDC | $3.98 | $59,051.74 | 22:56:24 21/08/2026 |
| 287 |  Crypto.com Exchange |
UNI/USD | $3.98 | $57,662.82 | 22:54:08 21/08/2026 |
| 288 | MEXC |
UNI/USD1 | $3.96 | $55,232.81 | 22:54:08 21/08/2026 |
| 289 |  Uniswap v3 (BSC) |
WBNB/UNI | $679.86 | $53,029.40 | 22:44:14 21/08/2026 |
| 290 | XBO.com |
UNI/USDC | $3.96 | $52,599.09 | 23:00:09 21/08/2026 |
| 291 | WEEX |
UNI/USDC | $3.96 | $51,753.91 | 22:57:09 21/08/2026 |
| 292 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,404.53 | $50,056.37 | 22:51:28 21/08/2026 |
| 293 |  Coinone |
UNI/KRW | $3.92 | $49,971.06 | 22:59:53 21/08/2026 |
| 294 | XBO.com |
UNI/EUR | $3.96 | $49,117.23 | 23:00:09 21/08/2026 |
| 295 |  Tothemoon |
UNI/USDT | $3.97 | $45,226.93 | 23:00:12 21/08/2026 |
| 296 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,397.35 | $42,839.11 | 22:44:46 21/08/2026 |
| 297 | Bitrue |
UNI/USDT | $3.96 | $42,225.58 | 22:57:07 21/08/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/USDC | $3.96 | $41,753.66 | 22:55:23 21/08/2026 |
| 299 | Bybit |
UNI/USDC | $4.00 | $41,164.54 | 22:54:12 21/08/2026 |
| 300 | Backpack Exchange |
UNI/USDC | $4.00 | $40,341.75 | 22:57:07 21/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:01:11 21/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,418,176,494 với tỷ giá $3.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.