Uniswap UNI
Xếp hạng #34
05:24:00 21/05/2026
Giá Uniswap (UNI)
$3.60 4.35%
0.00004661 BTC
95,524 VND
Thấp: $3.43
Cao: $3.65
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.61 | $430,805,729 | 05:00:12 21/05/2026 |
| 2 |  Ulink |
UNI/USDT | $3.61 | $430,758,962 | 05:00:10 21/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.62 | $298,634,077 | 04:57:17 21/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.61 | $273,573,808 | 05:00:15 21/05/2026 |
| 5 |  FameEX |
UNI/USDT | $3.62 | $181,732,371 | 04:57:20 21/05/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,341,970 | 04:54:15 21/05/2026 |
| 7 |  Binance |
UNI/USDT | $3.62 | $71,209,198 | 04:54:16 21/05/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.62 | $54,558,019 | 04:45:15 21/05/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.61 | $51,247,498 | 05:00:15 21/05/2026 |
| 10 |  Bibox |
5UNI/USD | $3.49 | $43,655,895 | 05:00:11 21/05/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.62 | $41,162,712 | 04:57:16 21/05/2026 |
| 12 |  WEEX |
UNI/USDT | $3.62 | $34,344,431 | 04:57:16 21/05/2026 |
| 13 |  BTCC |
UNI/USDT | $3.63 | $33,979,604 | 04:57:16 21/05/2026 |
| 14 |  KuCoin |
UNI/USDT | $3.62 | $33,210,318 | 04:56:53 21/05/2026 |
| 15 |  CoinW |
UNI/USDT | $3.62 | $32,403,397 | 04:57:17 21/05/2026 |
| 16 |  Tapbit |
UNI/USDT | $3.62 | $29,645,547 | 04:57:15 21/05/2026 |
| 17 |  Echobit |
UNI/USDT | $3.62 | $27,479,077 | 04:57:16 21/05/2026 |
| 18 |  Websea |
UNI/USDT | $3.62 | $27,015,657 | 04:57:12 21/05/2026 |
| 19 |  CEEX exchange |
UNI/USDT | $3.61 | $26,402,957 | 05:00:11 21/05/2026 |
| 20 |  BingX |
UNI/USDT | $3.62 | $26,285,586 | 04:57:17 21/05/2026 |
| 21 |  LBank |
UNI/USDT | $3.62 | $25,553,707 | 04:57:16 21/05/2026 |
| 22 |  BVOX |
UNI/USDT | $3.62 | $24,702,962 | 04:57:11 21/05/2026 |
| 23 |  WhiteBIT |
UNI/USDT | $3.62 | $24,606,917 | 04:54:15 21/05/2026 |
| 24 | BVOX |
UNI/USDT | $3.62 | $23,656,010 | 04:57:15 21/05/2026 |
| 25 |  Batonex |
UNI/USDT | $3.61 | $22,035,097 | 05:00:16 21/05/2026 |
| 26 |  BiKing |
UNI/USDT | $3.61 | $21,018,818 | 05:00:15 21/05/2026 |
| 27 |  IBIT Global |
UNI/USDT | $3.61 | $17,833,464 | 05:00:18 21/05/2026 |
| 28 |  Deepcoin |
UNI/USDT | $3.62 | $16,861,455 | 04:57:15 21/05/2026 |
| 29 |  CoinP |
UNI/USDT | $3.61 | $16,770,935 | 05:00:09 21/05/2026 |
| 30 |  AstralX |
UNI/USDT | $3.61 | $16,727,632 | 05:00:17 21/05/2026 |
| 31 |  Toobit |
UNI/USDT | $3.62 | $15,531,803 | 04:57:15 21/05/2026 |
| 32 |  Hotcoin |
UNI/USDT | $3.62 | $14,823,870 | 04:57:19 21/05/2026 |
| 33 |  B2Z Exchange |
UNI/USD | $3.61 | $14,620,805 | 05:00:15 21/05/2026 |
| 34 |  BTSE |
UNI/USDT | $3.62 | $14,609,575 | 04:57:15 21/05/2026 |
| 35 |  BITmarkets |
UNI/USDT | $3.61 | $14,222,526 | 05:00:15 21/05/2026 |
| 36 | Binance |
UNI/USDT | $3.62 | $14,176,630 | 04:56:52 21/05/2026 |
| 37 |  Bybit |
UNI/USDT | $3.62 | $13,777,842 | 04:54:16 21/05/2026 |
| 38 |  Biconomy.com |
UNI/USDT | $3.62 | $13,024,604 | 04:54:15 21/05/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $3.61 | $12,761,201 | 05:00:15 21/05/2026 |
| 40 | Websea |
UNI/USDT | $3.62 | $12,398,292 | 04:57:17 21/05/2026 |
| 41 | BiKing |
UNI/USDT | $3.61 | $12,191,466 | 05:00:09 21/05/2026 |
| 42 |  Ourbit |
UNI/USDT | $3.62 | $11,425,446 | 04:57:15 21/05/2026 |
| 43 |  MEXC |
UNI/USDT | $3.62 | $11,307,673 | 04:57:16 21/05/2026 |
| 44 |  Bitbase |
UNI/USDT | $3.62 | $10,929,111 | 04:45:16 21/05/2026 |
| 45 | CoinUp.io |
UNI/USDT | $3.62 | $10,880,777 | 04:57:08 21/05/2026 |
| 46 |  CrypFine |
UNI/USDT | $3.62 | $10,715,287 | 04:57:15 21/05/2026 |
| 47 |  ASTX |
UNI/USDT | $3.61 | $10,700,147 | 05:00:16 21/05/2026 |
| 48 |  Ekbit |
UNI/USDT | $3.61 | $10,330,760 | 05:00:16 21/05/2026 |
| 49 |  Cryptomus |
UNI/USDT | $3.61 | $9,940,775 | 05:00:15 21/05/2026 |
| 50 |  AscendEX |
UNI/USDT | $3.62 | $9,767,810 | 04:57:15 21/05/2026 |
| 51 |  Dmex |
UNI/USD | $3.60 | $8,988,653 | 05:03:16 21/05/2026 |
| 52 |  ApeX Omni |
UNI/USDT | $3.61 | $8,954,708 | 05:03:15 21/05/2026 |
| 53 |  Coinlocally |
UNI/USDT | $3.61 | $8,159,658 | 05:00:12 21/05/2026 |
| 54 |  CoinMy |
UNI/USDT | $3.61 | $8,005,070 | 05:00:15 21/05/2026 |
| 55 |  SuperEx |
UNI/USDT | $3.61 | $7,631,503 | 05:00:12 21/05/2026 |
| 56 | CoinMy |
UNI/USDT | $3.61 | $7,443,603 | 05:00:10 21/05/2026 |
| 57 |  Grvt |
UNI/USDT | $3.61 | $7,177,154 | 03:15:20 21/05/2026 |
| 58 |  Venus |
UNI/vUNI | $3.62 | $7,115,899 | 04:57:11 21/05/2026 |
| 59 | Bitbase |
UNI/USDC | $3.63 | $7,115,640 | 04:54:10 21/05/2026 |
| 60 | BTCC |
UNI/USDT | $3.63 | $7,090,216 | 04:57:09 21/05/2026 |
| 61 |  4E |
UNI/USDT | $3.63 | $7,018,596 | 04:54:11 21/05/2026 |
| 62 | Bitbase |
UNI/USDT | $3.63 | $6,981,421 | 04:54:10 21/05/2026 |
| 63 |  idax exchange |
UNI/USDT | $3.61 | $6,858,150 | 05:00:17 21/05/2026 |
| 64 |  WHXEX |
UNI/USDT | $3.61 | $6,857,998 | 05:00:16 21/05/2026 |
| 65 | CoinP |
UNI/USDT | $3.61 | $6,856,965 | 05:00:15 21/05/2026 |
| 66 |  DigiFinex |
UNI/USDT | $3.61 | $6,837,730 | 05:00:16 21/05/2026 |
| 67 |  Cofinex |
UNI/USDT | $3.61 | $6,246,299 | 05:00:15 21/05/2026 |
| 68 |  Bitget |
UNI/USDT | $3.62 | $6,243,946 | 04:54:16 21/05/2026 |
| 69 |  Millionero |
UNI/USDT | $3.61 | $5,820,294 | 05:00:15 21/05/2026 |
| 70 | Binance |
UNI/USDC | $3.62 | $5,569,389 | 04:54:16 21/05/2026 |
| 71 |  WOO X Pro |
UNI/USDT | $3.61 | $5,413,395 | 05:00:16 21/05/2026 |
| 72 |  OneBullEx |
UNI/USDT | $3.61 | $5,288,814 | 05:00:35 21/05/2026 |
| 73 | AstralX |
UNI/USDT | $3.62 | $5,248,089 | 04:57:15 21/05/2026 |
| 74 |  BlockFin |
UNI/USDT | $3.61 | $4,973,551 | 05:00:15 21/05/2026 |
| 75 |  BiFinance |
UNI/USDT | $3.62 | $4,919,797 | 04:57:08 21/05/2026 |
| 76 |  Bitunix |
UNI/USDT | $3.62 | $4,702,526 | 04:57:16 21/05/2026 |
| 77 |  EasiCoin |
UNI/USDT | $3.61 | $4,590,457 | 05:00:16 21/05/2026 |
| 78 |  Gate |
UNI/USDT | $3.62 | $4,523,934 | 04:54:19 21/05/2026 |
| 79 |  AlphaX |
UNI/USDT | $3.61 | $4,431,332 | 05:00:15 21/05/2026 |
| 80 |  Hibt |
UNI/USDT | $3.62 | $4,360,139 | 04:54:09 21/05/2026 |
| 81 | DigiFinex |
UNI/USDT | $3.61 | $4,188,536 | 05:00:11 21/05/2026 |
| 82 |  BitGW Exchange |
UNI/USDT | $3.62 | $4,158,725 | 04:54:07 21/05/2026 |
| 83 |  OKX |
UNI/USDT | $3.62 | $4,153,642 | 04:56:54 21/05/2026 |
| 84 |  Gems Trade |
UNI/USDT | $3.61 | $4,153,036 | 05:00:15 21/05/2026 |
| 85 |  Zoomex |
UNI/USDT | $3.62 | $4,134,243 | 04:57:17 21/05/2026 |
| 86 |  Poloniex |
UNI/USDT | $3.61 | $4,100,543 | 04:59:53 21/05/2026 |
| 87 | Ourbit |
UNI/USDT | $3.63 | $3,964,399 | 04:54:10 21/05/2026 |
| 88 |  OneEx |
UNI/USDT | $3.61 | $3,947,498 | 05:00:10 21/05/2026 |
| 89 | Coinlocally |
UNI/USDT | $3.61 | $3,943,622 | 05:00:17 21/05/2026 |
| 90 |  YEX |
UNI/USDT | $3.62 | $3,862,743 | 04:54:16 21/05/2026 |
| 91 | Toobit |
UNI/USDT | $3.62 | $3,858,620 | 04:57:08 21/05/2026 |
| 92 |  YUBIT |
UNI/USDT | $3.62 | $3,853,439 | 04:57:15 21/05/2026 |
| 93 |  EagleX |
UNI/USDT | $3.61 | $3,835,531 | 05:00:15 21/05/2026 |
| 94 |  Bitbaby |
UNI/USDT | $3.62 | $3,813,309 | 04:57:16 21/05/2026 |
| 95 | YUBIT |
UNI/USDT | $3.62 | $3,359,342 | 04:57:11 21/05/2026 |
| 96 |  UZX |
UNI/USDT | $3.62 | $3,267,102 | 04:57:07 21/05/2026 |
| 97 | LBank |
UNI/USDT | $3.62 | $3,205,975 | 04:57:08 21/05/2026 |
| 98 |  Hyperliquid |
UNI/USD | $3.62 | $3,195,766 | 04:57:27 21/05/2026 |
| 99 | EagleX |
UNI/USDT | $3.61 | $3,194,240 | 05:00:11 21/05/2026 |
| 100 | CoinW |
UNI/USDT | $3.62 | $3,138,133 | 04:57:08 21/05/2026 |
| 101 | AscendEX |
UNI/USDT | $3.61 | $3,061,413 | 04:57:11 21/05/2026 |
| 102 |  BitMart |
UNI/USDT | $3.62 | $3,009,911 | 04:57:12 21/05/2026 |
| 103 | KuCoin |
UNI/USDT | $3.62 | $2,911,081 | 04:54:19 21/05/2026 |
| 104 |  Bitstamp by Robinhood |
UNI/USD | $3.62 | $2,882,607 | 04:59:53 21/05/2026 |
| 105 | Millionero |
UNI/USDT | $3.61 | $2,866,428 | 05:00:11 21/05/2026 |
| 106 | Tapbit |
UNI/USDT | $3.62 | $2,859,488 | 04:57:07 21/05/2026 |
| 107 |  XT.COM |
UNI/USDT | $3.62 | $2,837,186 | 04:57:09 21/05/2026 |
| 108 | WhiteBIT |
UNI/USDT | $3.63 | $2,686,046 | 04:54:10 21/05/2026 |
| 109 | BlockFin |
UNI/USDT | $3.61 | $2,633,065 | 05:00:10 21/05/2026 |
| 110 | OrangeX |
UNI/USDT | $3.63 | $2,610,384 | 04:45:10 21/05/2026 |
| 111 | OneBullEx |
UNI/USDT | $3.61 | $2,575,921 | 05:00:11 21/05/2026 |
| 112 | WEEX |
UNI/USDT | $3.62 | $2,564,720 | 04:57:12 21/05/2026 |
| 113 | Binance |
UNI/USD | $3.62 | $2,544,644 | 04:54:51 21/05/2026 |
| 114 |  KCEX |
UNI/USDT | $3.62 | $2,509,199 | 04:57:15 21/05/2026 |
| 115 |  Azbit |
UNI/USDT | $3.62 | $2,468,060 | 04:57:08 21/05/2026 |
| 116 |  Coinbase Exchange |
UNI/USD | $3.62 | $2,440,793 | 04:56:30 21/05/2026 |
| 117 | WOO X Pro |
UNI/USDT | $3.61 | $2,276,416 | 05:00:12 21/05/2026 |
| 118 | CrypFine |
UNI/USDT | $3.62 | $2,157,975 | 04:57:08 21/05/2026 |
| 119 |  HTX |
UNI/USDT | $3.61 | $2,145,092 | 04:59:54 21/05/2026 |
| 120 |  BitradeX |
UNI/USDT | $3.62 | $2,116,767 | 04:57:23 21/05/2026 |
| 121 |  BitTap |
UNI/USDT | $3.61 | $2,059,116 | 05:00:17 21/05/2026 |
| 122 | YEX |
UNI/USDT | $3.61 | $1,990,171 | 05:00:10 21/05/2026 |
| 123 | Bybit |
UNI/USDT | $3.62 | $1,899,334 | 04:54:11 21/05/2026 |
| 124 | B2Z Exchange |
UNI/USD | $3.61 | $1,814,639 | 05:00:12 21/05/2026 |
| 125 | BITmarkets |
UNI/USD | $3.61 | $1,814,606 | 05:00:10 21/05/2026 |
| 126 |  Phemex |
UNI/USDT | $3.62 | $1,643,576 | 04:57:17 21/05/2026 |
| 127 | Biconomy.com |
UNI/USDT | $3.63 | $1,592,651 | 04:54:09 21/05/2026 |
| 128 |  VOOX Exchange |
UNI/USDT | $3.62 | $1,570,692 | 04:57:17 21/05/2026 |
| 129 |  BloFin |
UNI/USDT | $3.62 | $1,562,678 | 04:57:11 21/05/2026 |
| 130 | B2Z Exchange |
UNI/USDT | $3.61 | $1,542,276 | 05:00:12 21/05/2026 |
| 131 | BITmarkets |
UNI/USDT | $3.61 | $1,542,249 | 05:00:10 21/05/2026 |
| 132 |  Bitcastle |
UNI/USDT | $3.61 | $1,539,782 | 05:00:20 21/05/2026 |
| 133 | BTSE |
UNI/USDT | $3.62 | $1,539,230 | 04:57:10 21/05/2026 |
| 134 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,123.27 | $1,498,911 | 05:02:23 21/05/2026 |
| 135 | Gate |
UNI/USDT | $3.62 | $1,413,168 | 04:56:54 21/05/2026 |
| 136 | ASTX |
UNI/USDT | $3.61 | $1,401,976 | 05:00:13 21/05/2026 |
| 137 | Bitget |
UNI/USDT | $3.62 | $1,331,919 | 04:54:11 21/05/2026 |
| 138 | Bibox |
UNI/USDT | $7.52 | $1,246,824 | 05:00:11 21/05/2026 |
| 139 | YEX |
UNI/USD | $3.62 | $1,173,603 | 04:54:16 21/05/2026 |
| 140 | IBIT Global |
UNI/USDT | $3.61 | $1,149,320 | 05:00:12 21/05/2026 |
| 141 | Hotcoin |
UNI/USDT | $3.63 | $1,100,382 | 04:57:09 21/05/2026 |
| 142 | Binance |
UNI/USDC | $3.62 | $1,093,800 | 04:56:54 21/05/2026 |
| 143 |  Coinbase International Exchange |
UNI/USDC | $3.62 | $1,093,417 | 05:00:15 21/05/2026 |
| 144 | Koinbay |
UNI/USDT | $3.63 | $1,082,081 | 04:54:12 21/05/2026 |
| 145 | WHXEX |
UNI/USDT | $3.61 | $1,069,441 | 05:00:10 21/05/2026 |
| 146 | idax exchange |
UNI/USDT | $3.61 | $1,069,429 | 05:00:12 21/05/2026 |
| 147 |  Bitvavo |
UNI/EUR | $3.63 | $1,018,036 | 04:57:08 21/05/2026 |
| 148 |  CoinChief |
UNI/USDT | $3.62 | $1,015,130 | 04:57:08 21/05/2026 |
| 149 | HTX |
UNI/USDT | $3.62 | $999,314 | 04:51:24 21/05/2026 |
| 150 |  BitKan |
UNI/USDT | $3.62 | $969,685 | 05:00:12 21/05/2026 |
| 151 |  SunX |
UNI/USDT | $3.61 | $954,004 | 05:03:17 21/05/2026 |
| 152 | TruBit Pro Exchange |
UNI/USDT | $3.63 | $943,406 | 05:00:11 21/05/2026 |
| 153 |  Antarctic |
UNI/USDT | $3.60 | $924,967 | 05:03:26 21/05/2026 |
| 154 | Echobit |
UNI/USDT | $3.62 | $913,715 | 04:57:10 21/05/2026 |
| 155 |  EdgeX |
UNI/USD | $3.60 | $871,075 | 05:03:15 21/05/2026 |
| 156 | Ju.com |
UNI/USDT | $3.62 | $869,659 | 04:57:11 21/05/2026 |
| 157 |  Tebbit |
UNI/USDT | $3.61 | $844,900 | 05:00:09 21/05/2026 |
| 158 | Bitcastle |
UNI/USDT | $3.61 | $844,612 | 05:00:11 21/05/2026 |
| 159 |  Pionex |
UNI/USDT | $3.62 | $833,284 | 04:57:16 21/05/2026 |
| 160 | WhiteBIT |
UNI/WBT | $3.62 | $799,137 | 04:54:10 21/05/2026 |
| 161 |  Kraken |
UNI/USD | $3.62 | $698,196 | 04:59:54 21/05/2026 |
| 162 | Bitunix |
UNI/USDC | $3.62 | $672,982 | 04:57:16 21/05/2026 |
| 163 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.63 | $668,958 | 04:15:11 21/05/2026 |
| 164 | BingX |
UNI/USDT | $3.62 | $650,127 | 04:57:11 21/05/2026 |
| 165 |  ZKE |
UNI/USDT | $3.61 | $641,665 | 05:00:12 21/05/2026 |
| 166 | Bitbaby |
UNI/USDT | $3.62 | $624,873 | 04:57:07 21/05/2026 |
| 167 |  Upbit |
UNI/KRW | $3.59 | $623,425 | 04:56:23 21/05/2026 |
| 168 | Toobit |
UNI/USDC | $3.62 | $616,188 | 04:57:15 21/05/2026 |
| 169 | Phemex |
UNI/USDT | $3.62 | $612,553 | 04:57:08 21/05/2026 |
| 170 | BloFin |
UNI/USDT | $3.62 | $595,100 | 04:57:16 21/05/2026 |
| 171 |  AIA Exchange |
UNI/USDT | $3.61 | $591,209 | 05:00:10 21/05/2026 |
| 172 | WOO X Pro |
UNI/USD | $3.61 | $588,055 | 05:00:16 21/05/2026 |
| 173 | Zoomex |
UNI/USDT | $3.62 | $569,938 | 04:57:08 21/05/2026 |
| 174 |  Paribu |
UNI/TRY | $3.62 | $519,137 | 04:59:53 21/05/2026 |
| 175 |  PrimeXBT |
UNI/USDT | $3.61 | $481,937 | 05:00:16 21/05/2026 |
| 176 | Bitunix |
UNI/USDT | $3.62 | $477,883 | 04:57:08 21/05/2026 |
| 177 | WhiteBIT |
UNI/TRY | $3.63 | $472,354 | 04:54:10 21/05/2026 |
| 178 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.63 | $465,306 | 04:13:59 21/05/2026 |
| 179 | YEX |
UNI/USDC | $3.62 | $455,110 | 04:54:16 21/05/2026 |
| 180 | Kraken |
UNI/EUR | $3.61 | $449,079 | 04:59:54 21/05/2026 |
| 181 | Aivora Exchange |
UNI/USDT | $3.61 | $441,954 | 05:00:10 21/05/2026 |
| 182 |  Bit2Me |
UNI/EUR | $3.62 | $437,930 | 04:57:08 21/05/2026 |
| 183 |  AEGET |
UNI/USDT | $3.61 | $437,003 | 05:00:16 21/05/2026 |
| 184 | EasiCoin |
UNI/USDT | $3.61 | $420,139 | 05:00:10 21/05/2026 |
| 185 |  HitBTC |
UNI/USDT | $3.62 | $406,586 | 05:00:11 21/05/2026 |
| 186 |  FMFW.io |
UNI/USDT | $3.62 | $406,572 | 05:00:11 21/05/2026 |
| 187 | Phemex |
UNI/USDC | $3.62 | $406,061 | 04:57:17 21/05/2026 |
| 188 |  BYDFi |
UNI/USDT | $3.62 | $405,972 | 05:00:16 21/05/2026 |
| 189 | Bitbaby |
UNI/USDC | $3.62 | $388,380 | 04:57:16 21/05/2026 |
| 190 |  LeveX |
UNI/USDT | $3.61 | $370,502 | 05:00:15 21/05/2026 |
| 191 | VOOX Exchange |
UNI/USDT | $3.62 | $366,363 | 04:57:08 21/05/2026 |
| 192 | MEXC |
UNI/USDT | $3.62 | $354,674 | 04:54:07 21/05/2026 |
| 193 |  XXKK |
UNI/USDT | $3.61 | $352,386 | 05:00:10 21/05/2026 |
| 194 | BitTap |
UNI/USDT | $3.61 | $350,284 | 05:00:12 21/05/2026 |
| 195 | 4E |
UNI/USDT | $3.62 | $299,252 | 04:54:15 21/05/2026 |
| 196 |  Dex-Trade |
UNI/USDT | $3.62 | $296,975 | 04:57:07 21/05/2026 |
| 197 | Biconomy.com |
UNI/USDC | $3.63 | $292,243 | 04:54:09 21/05/2026 |
| 198 | KCEX |
UNI/USDT | $3.62 | $292,130 | 04:57:12 21/05/2026 |
| 199 |  CoinTR |
UNI/USDT | $3.61 | $276,102 | 05:00:10 21/05/2026 |
| 200 | WEEX |
UNI/USDC | $3.62 | $272,289 | 04:57:12 21/05/2026 |
| 201 | Millionero |
UNI/USDC | $3.64 | $271,673 | 05:00:11 21/05/2026 |
| 202 |  EXMO.ME |
UNI/USDT | $3.62 | $269,883 | 04:57:11 21/05/2026 |
| 203 |  EXMO |
UNI/USDT | $3.62 | $269,851 | 04:57:11 21/05/2026 |
| 204 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,040.21 | $268,080 | 04:15:11 21/05/2026 |
| 205 |  CriptoSwaps |
UNI/USDT | $3.62 | $258,027 | 05:00:11 21/05/2026 |
| 206 | Tebbit |
UNI/USDT | $3.61 | $255,640 | 05:00:15 21/05/2026 |
| 207 | WhiteBIT |
UNI/USDC | $3.62 | $249,090 | 04:54:10 21/05/2026 |
| 208 |  ICRYPEX |
UNI/USDT | $3.57 | $245,423 | 05:00:12 21/05/2026 |
| 209 | Ring Exchange (Ethereum) |
CBBTC/UNI | $77,276.23 | $244,011 | 04:14:47 21/05/2026 |
| 210 |  Bitazza |
UNI/USDT | $3.61 | $234,489 | 05:00:13 21/05/2026 |
| 211 | BITmarkets |
UNI/USDC | $3.61 | $215,797 | 05:00:10 21/05/2026 |
| 212 | B2Z Exchange |
UNI/USDC | $3.61 | $215,737 | 05:00:12 21/05/2026 |
| 213 |  MGBX |
UNI/USDT | $3.62 | $204,226 | 04:57:11 21/05/2026 |
| 214 |  GroveX |
UNI/USDT | $3.63 | $203,959 | 05:00:10 21/05/2026 |
| 215 | Deepcoin |
UNI/USDT | $3.62 | $198,861 | 04:57:11 21/05/2026 |
| 216 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.62 | $193,751 | 04:59:35 21/05/2026 |
| 217 |  Lighter |
UNI/USDC | $3.62 | $193,475 | 04:57:15 21/05/2026 |
| 218 |  SecondBTC |
UNI/USDT | $3.62 | $186,764 | 04:57:08 21/05/2026 |
| 219 |  BigONE |
UNI/USDT | $3.63 | $185,227 | 04:57:11 21/05/2026 |
| 220 |  Backpack Exchange |
UNI/USDC | $3.62 | $181,529 | 04:57:16 21/05/2026 |
| 221 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.62 | $177,705 | 04:59:23 21/05/2026 |
| 222 |  Niza.io |
UNI/USD | $3.61 | $173,390 | 05:00:10 21/05/2026 |
| 223 | Binance |
UNI/TRY | $3.64 | $173,385 | 04:56:54 21/05/2026 |
| 224 | Pionex |
UNI/ETH | $3.62 | $162,008 | 04:57:16 21/05/2026 |
| 225 | Cofinex |
UNI/USD | $3.61 | $161,660 | 05:00:15 21/05/2026 |
| 226 |  Bitfinex |
UNI/USD | $3.62 | $161,364 | 04:59:24 21/05/2026 |
| 227 |  Bithumb |
UNI/KRW | $3.60 | $157,887 | 04:59:54 21/05/2026 |
| 228 |  Coincall |
UNI/USD | $3.61 | $147,797 | 05:00:16 21/05/2026 |
| 229 |  Tokpie |
UNI/ETH | $3.62 | $135,941 | 05:00:10 21/05/2026 |
| 230 | MEXC |
UNI/USD1 | $3.62 | $132,871 | 04:57:16 21/05/2026 |
| 231 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $650.09 | $130,923 | 04:58:10 21/05/2026 |
| 232 |  Binance TR |
UNI/TRY | $3.62 | $129,444 | 04:57:13 21/05/2026 |
| 233 | CoinTR |
UNI/TRY | $3.62 | $125,938 | 05:00:10 21/05/2026 |
| 234 | Bit2Me |
UNI/USDC | $3.62 | $120,332 | 04:57:08 21/05/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,128.15 | $115,494 | 04:13:59 21/05/2026 |
| 236 |  BtcTurk | Kripto |
UNI/TRY | $3.61 | $114,871 | 04:59:53 21/05/2026 |
| 237 |  Extended |
UNI/USD | $3.61 | $112,587 | 05:03:16 21/05/2026 |
| 238 | Gate |
UNI/USDT | $3.63 | $111,817 | 04:54:50 21/05/2026 |
| 239 | Niza.io |
UNI/EUR | $3.61 | $111,706 | 05:00:10 21/05/2026 |
| 240 | XT.COM |
UNI/USDC | $3.62 | $109,364 | 04:57:09 21/05/2026 |
| 241 |  Nivex |
UNI/USDT | $3.62 | $108,959 | 05:00:09 21/05/2026 |
| 242 |  Bullish |
UNI/USDC | $3.61 | $105,447 | 05:00:10 21/05/2026 |
| 243 | MEXC |
UNI/USDC | $3.62 | $102,618 | 04:57:16 21/05/2026 |
| 244 |  BlueBit |
UNI/USDT | $3.62 | $101,898 | 05:00:12 21/05/2026 |
| 245 | Binance |
UNI/BTC | $3.63 | $94,847.30 | 04:56:52 21/05/2026 |
| 246 |  BitDelta |
UNI/USDT | $3.61 | $89,346.05 | 05:00:15 21/05/2026 |
| 247 |  Coinstore |
UNI/USDT | $3.62 | $88,756.90 | 04:57:11 21/05/2026 |
| 248 |  CoinCola |
UNI/USDT | $3.62 | $87,410.85 | 05:00:09 21/05/2026 |
| 249 | BYDFi |
UNI/USDT | $3.62 | $79,067.71 | 04:57:07 21/05/2026 |
| 250 |  Uniswap v2 |
UNI/WETH | $3.63 | $78,058.16 | 04:15:11 21/05/2026 |
| 251 | Bitstamp by Robinhood |
UNI/EUR | $3.62 | $77,178.24 | 04:59:53 21/05/2026 |
| 252 |  CoinLion |
UNI/USD | $3.60 | $73,919.64 | 05:00:15 21/05/2026 |
| 253 | BingX |
UNI/USDC | $3.62 | $72,379.39 | 04:57:11 21/05/2026 |
| 254 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09344 | $71,897.52 | 00:36:47 21/05/2026 |
| 255 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.62 | $67,858.60 | 04:10:03 21/05/2026 |
| 256 |  PointPay |
UNI/USDT | $3.62 | $66,572.06 | 04:57:11 21/05/2026 |
| 257 | BYDFi |
UNI/USD | $3.62 | $66,433.74 | 05:00:16 21/05/2026 |
| 258 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,128.21 | $66,065.10 | 04:13:00 21/05/2026 |
| 259 | Cofinex |
UNI/USDT | $3.61 | $61,965.99 | 05:00:13 21/05/2026 |
| 260 | KTX |
UNI/USDT | $3.61 | $60,540.47 | 05:00:10 21/05/2026 |
| 261 | BYDFi |
UNI/USDC | $3.62 | $58,612.03 | 05:00:16 21/05/2026 |
| 262 |  Bitkub |
UNI/THB | $3.62 | $56,768.93 | 04:57:07 21/05/2026 |
| 263 | MEXC |
UNI/USD1 | $3.63 | $53,426.52 | 04:54:07 21/05/2026 |
| 264 |  CoinEx |
UNI/USDT | $3.62 | $52,909.27 | 04:59:53 21/05/2026 |
| 265 | BtcTurk | Kripto |
UNI/USDT | $3.63 | $52,299.24 | 04:59:53 21/05/2026 |
| 266 | Coinbase Exchange |
UNI/EUR | $3.62 | $51,801.41 | 04:56:59 21/05/2026 |
| 267 |  Ripio |
UNI/USDC | $3.64 | $50,374.86 | 04:57:11 21/05/2026 |
| 268 | Cofinex |
UNI/USDC | $3.62 | $50,121.44 | 05:00:13 21/05/2026 |
| 269 | SunX |
UNI/USDT | $3.61 | $50,047.87 | 05:00:18 21/05/2026 |
| 270 |  Aster |
UNI/USDT | $3.62 | $45,262.88 | 04:54:15 21/05/2026 |
| 271 | Bitbaby |
UNI/USDC | $3.62 | $43,977.32 | 04:57:07 21/05/2026 |
| 272 |  Coins.ph |
UNI/PHP | $3.65 | $43,865.80 | 04:54:11 21/05/2026 |
| 273 | HitBTC |
UNI/USDT | $3.61 | $41,766.58 | 05:00:16 21/05/2026 |
| 274 |  Mandala Exchange |
UNI/USDT | $3.61 | $41,764.72 | 05:00:18 21/05/2026 |
| 275 |  Gleec BTC |
UNI/USDT | $3.61 | $41,764.72 | 05:00:15 21/05/2026 |
| 276 |  XBO.com |
UNI/EUR | $3.61 | $39,606.22 | 05:00:08 21/05/2026 |
| 277 |  Blynex |
UNI/USDT | $3.61 | $38,500.33 | 05:00:10 21/05/2026 |
| 278 |  Bitrue |
UNI/USDC | $3.62 | $38,277.16 | 04:57:07 21/05/2026 |
| 279 | LeveX |
UNI/USDT | $3.61 | $38,265.02 | 05:00:09 21/05/2026 |
| 280 | Gate |
UNI/USDC | $3.62 | $37,889.08 | 04:56:54 21/05/2026 |
| 281 | Coinbase Exchange |
UNI/GBP | $3.63 | $37,413.21 | 04:56:59 21/05/2026 |
| 282 | XBO.com |
UNI/USD | $3.62 | $36,260.40 | 05:00:08 21/05/2026 |
| 283 |  Gemini |
UNI/GUSD | $3.61 | $35,575.35 | 04:59:53 21/05/2026 |
| 284 | Gemini |
UNI/USD | $3.61 | $35,575.35 | 04:59:54 21/05/2026 |
| 285 | Gemini |
UNI/USDC | $3.61 | $35,575.35 | 04:59:54 21/05/2026 |
| 286 |  Kanga Exchange |
UNI/USDT | $3.62 | $32,713.11 | 05:00:11 21/05/2026 |
| 287 | Kanga Exchange |
UNI/PLN | $3.62 | $31,718.14 | 05:00:11 21/05/2026 |
| 288 |  HyperPay Futures |
UNI/USDT | $3.60 | $31,131.40 | 05:03:17 21/05/2026 |
| 289 | Paribu |
UNI/USDT | $3.61 | $31,102.60 | 04:59:53 21/05/2026 |
| 290 | Kanga Exchange |
UNI/USDC | $3.62 | $31,029.49 | 05:00:11 21/05/2026 |
| 291 |  dYdX v4 |
UNI/USD | $3.62 | $30,841.16 | 05:04:18 21/05/2026 |
| 292 | XBO.com |
UNI/USDC | $3.61 | $30,623.75 | 05:00:08 21/05/2026 |
| 293 |  Crypto.com Exchange |
UNI/USD | $3.63 | $30,370.26 | 04:51:11 21/05/2026 |
| 294 | Pionex |
UNI/USDT | $3.62 | $29,339.09 | 04:57:13 21/05/2026 |
| 295 |  Ndax |
UNI/CAD | $3.66 | $28,831.12 | 05:00:11 21/05/2026 |
| 296 |  HashKey Exchange |
UNI/USD | $3.62 | $27,675.50 | 04:57:11 21/05/2026 |
| 297 |  Globe Derivative Exchange |
UNI/USD | $3.61 | $26,654.75 | 05:00:16 21/05/2026 |
| 298 | MEXC |
UNI/USDC | $3.62 | $26,229.27 | 04:54:07 21/05/2026 |
| 299 |  Picol |
UNI/USDT | $3.61 | $25,917.64 | 05:00:09 21/05/2026 |
| 300 | YEX |
UNI/USDC | $3.61 | $25,540.82 | 05:00:10 21/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 21/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $430,805,729 với tỷ giá $3.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.