Uniswap UNI
Xếp hạng #33
09:04:00 20/08/2026
Giá Uniswap (UNI)
$3.69 11.97%
0.00005287 BTC
95,551 VND
Thấp: $3.28
Cao: $3.73
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.68 | $1,647,851,922 | 08:00:12 20/08/2026 |
| 2 |  SunX |
UNI/USDT | $3.68 | $1,647,775,511 | 08:00:08 20/08/2026 |
| 3 |  KTX |
UNI/USDT | $3.70 | $491,577,629 | 08:00:15 20/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.70 | $330,958,628 | 07:51:17 20/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.68 | $191,780,144 | 08:00:16 20/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.69 | $123,622,517 | 07:54:18 20/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.70 | $94,698,041 | 07:57:15 20/08/2026 |
| 8 |  WEEX |
UNI/USDT | $3.70 | $79,733,886 | 07:57:16 20/08/2026 |
| 9 |  Koinbay |
UNI/USDT | $3.70 | $77,461,959 | 07:57:19 20/08/2026 |
| 10 |  Blockfinex |
UNI/USDT | $3.68 | $73,025,280 | 08:00:15 20/08/2026 |
| 11 |  WHXEX |
UNI/USDT | $3.68 | $73,023,920 | 08:00:16 20/08/2026 |
| 12 |  idax exchange |
UNI/USDT | $3.68 | $73,023,920 | 08:00:16 20/08/2026 |
| 13 |  TruBit Pro Exchange |
UNI/USDT | $3.68 | $67,708,179 | 08:00:16 20/08/2026 |
| 14 |  FameEX |
UNI/USDT | $3.70 | $65,037,004 | 07:57:19 20/08/2026 |
| 15 |  Echobit |
UNI/USDT | $3.70 | $57,357,499 | 07:57:16 20/08/2026 |
| 16 |  Websea |
UNI/USDT | $3.70 | $49,915,998 | 07:57:13 20/08/2026 |
| 17 |  Tapbit |
UNI/USDT | $3.70 | $49,683,507 | 07:57:15 20/08/2026 |
| 18 |  Deepcoin |
UNI/USDT | $3.70 | $45,544,859 | 07:57:15 20/08/2026 |
| 19 |  CoinW |
UNI/USDT | $3.70 | $44,156,000 | 07:57:18 20/08/2026 |
| 20 |  BiKing |
UNI/USDT | $3.68 | $41,197,896 | 08:00:16 20/08/2026 |
| 21 |  BVOX |
UNI/USDT | $3.70 | $40,764,395 | 07:57:15 20/08/2026 |
| 22 |  Bybit |
UNI/USDT | $3.69 | $38,984,200 | 07:54:16 20/08/2026 |
| 23 |  KuCoin |
UNI/USDT | $3.70 | $38,627,308 | 07:56:23 20/08/2026 |
| 24 |  Ourbit |
UNI/USDT | $3.70 | $36,521,792 | 07:57:16 20/08/2026 |
| 25 |  Batonex |
UNI/USDT | $3.70 | $36,042,567 | 07:57:16 20/08/2026 |
| 26 | CEEX exchange |
UNI/USDT | $3.68 | $35,912,360 | 08:00:08 20/08/2026 |
| 27 |  Hibt |
UNI/USDT | $3.70 | $34,354,609 | 07:57:17 20/08/2026 |
| 28 |  IBIT Global |
UNI/USDT | $3.67 | $31,034,327 | 08:00:17 20/08/2026 |
| 29 | Websea |
UNI/USDT | $3.70 | $29,697,138 | 07:57:17 20/08/2026 |
| 30 | BVOX |
UNI/USDT | $3.70 | $28,732,502 | 07:57:09 20/08/2026 |
| 31 | Binance |
UNI/USDT | $3.70 | $26,221,336 | 07:56:54 20/08/2026 |
| 32 |  MEXC |
UNI/USDT | $3.70 | $24,388,656 | 07:57:16 20/08/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $3.70 | $24,169,770 | 07:57:15 20/08/2026 |
| 34 |  AstralX |
UNI/USDT | $3.69 | $22,906,077 | 07:54:07 20/08/2026 |
| 35 |  BingX |
UNI/USDT | $3.70 | $22,733,167 | 07:57:17 20/08/2026 |
| 36 |  Toobit |
UNI/USDT | $3.70 | $21,410,137 | 07:57:16 20/08/2026 |
| 37 |  ASTX |
UNI/USDT | $3.68 | $20,479,144 | 08:00:16 20/08/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $3.68 | $20,423,587 | 08:00:15 20/08/2026 |
| 39 |  Bitbase |
UNI/USDT | $3.70 | $19,975,521 | 07:57:17 20/08/2026 |
| 40 |  Ekbit |
UNI/USDT | $3.68 | $19,196,551 | 08:00:15 20/08/2026 |
| 41 |  CrypFine |
UNI/USDT | $3.70 | $19,054,867 | 07:57:15 20/08/2026 |
| 42 |  YEX |
UNI/USDT | $3.68 | $15,636,310 | 08:00:16 20/08/2026 |
| 43 |  Cofinex |
UNI/USDT | $3.68 | $15,539,071 | 08:00:17 20/08/2026 |
| 44 |  Bitget |
UNI/USDT | $3.69 | $15,528,871 | 07:54:16 20/08/2026 |
| 45 |  Gate |
UNI/USDT | $3.70 | $15,519,526 | 07:54:19 20/08/2026 |
| 46 |  LBank |
UNI/USDT | $3.70 | $15,256,802 | 07:57:16 20/08/2026 |
| 47 |  CoinP |
UNI/USDT | $3.68 | $13,722,588 | 08:00:11 20/08/2026 |
| 48 |  SuperEx |
UNI/USDT | $3.68 | $13,718,693 | 08:00:10 20/08/2026 |
| 49 |  DigiFinex |
UNI/USDT | $3.70 | $13,177,187 | 07:57:15 20/08/2026 |
| 50 |  BTCC |
UNI/USDT | $3.70 | $13,110,373 | 07:57:09 20/08/2026 |
| 51 |  4E |
UNI/USDT | $3.68 | $12,986,461 | 08:00:09 20/08/2026 |
| 52 |  Hyperliquid |
UNI/USDC | $3.70 | $12,016,837 | 07:54:26 20/08/2026 |
| 53 |  Hotcoin |
UNI/USDT | $3.70 | $11,817,448 | 07:57:20 20/08/2026 |
| 54 |  Zoomex |
UNI/USDT | $3.70 | $11,696,950 | 07:57:15 20/08/2026 |
| 55 | CoinUp.io |
UNI/USDT | $3.70 | $11,323,799 | 07:51:10 20/08/2026 |
| 56 |  BitradeX |
UNI/USDT | $3.70 | $11,149,158 | 07:54:15 20/08/2026 |
| 57 |  Bitunix |
UNI/USDT | $3.70 | $11,128,423 | 07:57:16 20/08/2026 |
| 58 |  Cryptomus |
UNI/USDT | $3.68 | $10,999,169 | 08:00:11 20/08/2026 |
| 59 |  Coinbase Exchange |
UNI/USD | $3.70 | $10,874,895 | 07:56:59 20/08/2026 |
| 60 |  BitGW Exchange |
UNI/USDT | $3.70 | $10,712,547 | 07:57:09 20/08/2026 |
| 61 |  Gems Trade |
UNI/USDT | $3.68 | $10,601,536 | 08:00:09 20/08/2026 |
| 62 |  OKX |
UNI/USDT | $3.70 | $10,599,688 | 07:56:23 20/08/2026 |
| 63 |  XT.COM |
UNI/USDT | $3.70 | $10,475,361 | 07:57:08 20/08/2026 |
| 64 |  Pionex |
UNI/ETH | $3.70 | $10,304,092 | 07:57:16 20/08/2026 |
| 65 | AstralX |
UNI/USDT | $3.70 | $9,696,890 | 07:57:17 20/08/2026 |
| 66 | Binance |
UNI/USDC | $3.69 | $9,515,103 | 07:54:18 20/08/2026 |
| 67 | BiKing |
UNI/USDT | $3.68 | $9,360,451 | 08:00:11 20/08/2026 |
| 68 | WEEX |
UNI/USDT | $3.70 | $9,129,531 | 07:57:11 20/08/2026 |
| 69 |  BlockFin |
UNI/USDT | $3.68 | $9,077,966 | 08:00:15 20/08/2026 |
| 70 |  WhiteBIT |
UNI/USDT | $3.70 | $8,915,134 | 07:57:15 20/08/2026 |
| 71 |  CoinMy |
UNI/USDT | $3.69 | $8,721,267 | 08:00:18 20/08/2026 |
| 72 |  B2Z Exchange |
UNI/USD | $3.68 | $8,594,405 | 08:00:15 20/08/2026 |
| 73 |  BTSE |
UNI/USDT | $3.70 | $8,587,922 | 07:57:15 20/08/2026 |
| 74 |  BITmarkets |
UNI/USDT | $3.70 | $8,582,426 | 07:57:15 20/08/2026 |
| 75 | LBank |
UNI/USDT | $3.70 | $8,344,412 | 07:57:12 20/08/2026 |
| 76 | DigiFinex |
UNI/USDT | $3.70 | $8,009,744 | 07:57:11 20/08/2026 |
| 77 | KuCoin |
UNI/USDT | $3.70 | $7,937,107 | 07:54:19 20/08/2026 |
| 78 |  KCEX |
UNI/USDT | $3.70 | $7,748,582 | 07:57:15 20/08/2026 |
| 79 | Gate |
UNI/USDT | $3.70 | $7,510,476 | 07:56:24 20/08/2026 |
| 80 |  Venus |
UNI/vUNI | $3.70 | $7,219,624 | 07:57:09 20/08/2026 |
| 81 |  BiFinance |
UNI/USDT | $3.70 | $7,049,984 | 07:57:09 20/08/2026 |
| 82 | Ourbit |
UNI/USDT | $3.71 | $6,966,783 | 07:51:08 20/08/2026 |
| 83 |  Azbit |
UNI/USDT | $3.70 | $6,885,225 | 07:57:11 20/08/2026 |
| 84 |  Bitbaby |
UNI/USDT | $3.68 | $6,877,182 | 08:00:16 20/08/2026 |
| 85 | CoinP |
UNI/USDT | $3.67 | $6,622,065 | 08:00:15 20/08/2026 |
| 86 | OrangeX |
UNI/USDT | $3.70 | $6,544,721 | 07:57:08 20/08/2026 |
| 87 | BingX |
UNI/USDC | $3.70 | $6,537,273 | 07:57:17 20/08/2026 |
| 88 |  Poloniex |
UNI/USDT | $3.68 | $6,319,681 | 07:59:53 20/08/2026 |
| 89 |  UZX |
UNI/USDT | $3.70 | $6,085,320 | 07:57:11 20/08/2026 |
| 90 |  YUBIT |
UNI/USDT | $3.70 | $5,915,351 | 07:57:15 20/08/2026 |
| 91 |  EasiCoin |
UNI/USDT | $3.68 | $5,858,888 | 08:00:16 20/08/2026 |
| 92 | Hotcoin |
UNI/USDT | $3.70 | $5,340,167 | 07:57:14 20/08/2026 |
| 93 | Toobit |
UNI/USDT | $3.70 | $5,313,485 | 07:57:13 20/08/2026 |
| 94 | YUBIT |
UNI/USDT | $3.70 | $5,144,793 | 07:57:09 20/08/2026 |
| 95 | Tapbit |
UNI/USDT | $3.70 | $4,895,302 | 07:57:11 20/08/2026 |
| 96 | CoinMy |
UNI/USDT | $3.70 | $4,736,020 | 08:00:07 20/08/2026 |
| 97 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.68 | $4,727,107 | 07:58:59 20/08/2026 |
| 98 | CoinW |
UNI/USDT | $3.70 | $4,469,273 | 07:57:09 20/08/2026 |
| 99 | Biconomy.com |
UNI/USDT | $3.70 | $4,404,018 | 07:57:08 20/08/2026 |
| 100 |  BitTap |
UNI/USDT | $3.68 | $4,372,687 | 08:00:16 20/08/2026 |
| 101 | BlockFin |
UNI/USDT | $3.68 | $4,307,017 | 08:00:11 20/08/2026 |
| 102 |  WOO X Pro |
UNI/USDT | $3.68 | $4,306,219 | 08:00:16 20/08/2026 |
| 103 | CrypFine |
UNI/USDT | $3.70 | $3,729,550 | 07:57:11 20/08/2026 |
| 104 | Bitget |
UNI/USDT | $3.70 | $3,708,379 | 07:55:07 20/08/2026 |
| 105 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,263.54 | $3,545,090 | 07:37:59 20/08/2026 |
| 106 |  OneEx |
UNI/USDT | $3.68 | $3,416,649 | 08:00:12 20/08/2026 |
| 107 |  Phemex |
UNI/USDT | $3.70 | $3,364,598 | 07:57:15 20/08/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,253.74 | $3,291,639 | 07:56:35 20/08/2026 |
| 109 | YEX |
UNI/USDT | $3.68 | $3,236,476 | 08:00:14 20/08/2026 |
| 110 | Hibt |
UNI/USDT | $3.70 | $3,179,611 | 07:57:13 20/08/2026 |
| 111 | Bybit |
UNI/USDT | $3.70 | $3,168,412 | 07:54:11 20/08/2026 |
| 112 | IBIT Global |
UNI/USDT | $3.68 | $2,976,374 | 08:00:09 20/08/2026 |
| 113 |  x.me Exchange |
UNI/USDT | $3.70 | $2,902,558 | 07:57:18 20/08/2026 |
| 114 | Binance |
UNI/USD | $3.69 | $2,886,982 | 07:54:51 20/08/2026 |
| 115 | WhiteBIT |
UNI/USDT | $3.70 | $2,858,201 | 07:57:07 20/08/2026 |
| 116 |  BloFin |
UNI/USDT | $3.70 | $2,830,206 | 07:57:16 20/08/2026 |
| 117 | ASTX |
UNI/USDT | $3.68 | $2,638,080 | 08:00:09 20/08/2026 |
| 118 |  Kraken |
UNI/USD | $3.68 | $2,570,852 | 07:59:53 20/08/2026 |
| 119 | BloFin |
UNI/USDT | $3.70 | $2,551,028 | 07:57:08 20/08/2026 |
| 120 |  Bitcastle |
UNI/USDT | $3.68 | $2,427,667 | 08:00:19 20/08/2026 |
| 121 | KTX |
UNI/USDT | $3.68 | $2,349,880 | 08:00:12 20/08/2026 |
| 122 |  Bitfinex |
UNI/USD | $3.69 | $2,176,359 | 07:59:53 20/08/2026 |
| 123 | Echobit |
UNI/USDT | $3.70 | $2,141,568 | 07:57:10 20/08/2026 |
| 124 |  Lighter |
UNI/USDC | $3.70 | $1,988,567 | 07:57:15 20/08/2026 |
| 125 |  Bitstamp by Robinhood |
UNI/USD | $3.69 | $1,957,433 | 07:59:23 20/08/2026 |
| 126 |  AllinX |
UNI/USDT | $3.68 | $1,924,573 | 08:00:09 20/08/2026 |
| 127 | FameEX |
UNI/USDT | $3.70 | $1,907,702 | 07:57:09 20/08/2026 |
| 128 | Binance |
UNI/USDC | $3.70 | $1,888,038 | 07:56:54 20/08/2026 |
| 129 |  HTX |
UNI/USDT | $3.68 | $1,794,599 | 07:59:25 20/08/2026 |
| 130 |  CRMClick |
UNI/USDT | $3.67 | $1,793,874 | 08:00:11 20/08/2026 |
| 131 | Koinbay |
UNI/USDT | $3.70 | $1,738,739 | 07:51:12 20/08/2026 |
| 132 | Blockfinex |
UNI/USDT | $3.68 | $1,637,674 | 08:00:09 20/08/2026 |
| 133 | idax exchange |
UNI/USDT | $3.68 | $1,637,504 | 08:00:13 20/08/2026 |
| 134 | WHXEX |
UNI/USDT | $3.68 | $1,637,489 | 08:00:12 20/08/2026 |
| 135 | Bitcastle |
UNI/USDT | $3.68 | $1,594,209 | 08:00:14 20/08/2026 |
| 136 | BTSE |
UNI/USDT | $3.70 | $1,588,120 | 07:57:11 20/08/2026 |
| 137 | BITmarkets |
UNI/USDT | $3.70 | $1,586,429 | 07:57:12 20/08/2026 |
| 138 |  Tebbit |
UNI/USDT | $3.68 | $1,585,519 | 08:00:09 20/08/2026 |
| 139 | B2Z Exchange |
UNI/USDT | $3.68 | $1,537,802 | 08:00:08 20/08/2026 |
| 140 |  Bitvavo |
UNI/EUR | $3.69 | $1,494,409 | 07:57:08 20/08/2026 |
| 141 | B2Z Exchange |
UNI/USD | $3.68 | $1,435,710 | 08:00:08 20/08/2026 |
| 142 | BITmarkets |
UNI/USD | $3.70 | $1,433,415 | 07:57:12 20/08/2026 |
| 143 | YEX |
UNI/USD | $3.67 | $1,371,317 | 08:00:16 20/08/2026 |
| 144 |  Coinstore |
UNI/USDT | $3.70 | $1,367,581 | 07:57:08 20/08/2026 |
| 145 |  Upbit |
UNI/KRW | $3.66 | $1,349,587 | 07:56:53 20/08/2026 |
| 146 | Pionex |
UNI/USDT | $3.70 | $1,340,354 | 07:57:16 20/08/2026 |
| 147 |  BitKan |
UNI/USDT | $3.68 | $1,291,465 | 08:00:08 20/08/2026 |
| 148 |  CoinEx |
UNI/USDT | $3.71 | $1,257,492 | 07:57:15 20/08/2026 |
| 149 | 4E |
UNI/USDT | $3.68 | $1,220,469 | 08:00:15 20/08/2026 |
| 150 | TruBit Pro Exchange |
UNI/USDT | $3.67 | $1,198,853 | 08:00:12 20/08/2026 |
| 151 | Bitbase |
UNI/USDT | $3.70 | $1,193,808 | 07:57:11 20/08/2026 |
| 152 | Bitbaby |
UNI/USDT | $3.68 | $1,182,926 | 08:00:09 20/08/2026 |
| 153 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.68 | $1,080,831 | 07:59:23 20/08/2026 |
| 154 |  XXKK |
UNI/USDT | $3.68 | $1,041,686 | 08:00:08 20/08/2026 |
| 155 | Toobit |
UNI/USDC | $3.69 | $1,037,132 | 07:57:16 20/08/2026 |
| 156 | BingX |
UNI/USDT | $3.70 | $1,014,315 | 07:57:08 20/08/2026 |
| 157 | Ring Exchange (Ethereum) |
WBTC/UNI | $69,875.13 | $1,008,655 | 08:00:11 20/08/2026 |
| 158 | MEXC |
UNI/USDT | $3.70 | $1,005,740 | 07:57:11 20/08/2026 |
| 159 |  CoinChief |
UNI/USDT | $3.70 | $997,991 | 07:57:12 20/08/2026 |
| 160 |  ZKE |
UNI/USDT | $3.68 | $982,604 | 08:00:09 20/08/2026 |
| 161 |  OneBullEx |
UNI/USDT | $2.49 | $978,634 | 08:00:09 20/08/2026 |
| 162 | Zoomex |
UNI/USDT | $3.70 | $947,896 | 07:51:07 20/08/2026 |
| 163 | Kraken |
UNI/EUR | $3.68 | $903,701 | 07:59:53 20/08/2026 |
| 164 | Phemex |
UNI/USDT | $3.70 | $899,581 | 07:57:10 20/08/2026 |
| 165 | BitTap |
UNI/USDT | $3.68 | $884,646 | 08:00:09 20/08/2026 |
| 166 |  GroveX |
UNI/USDT | $3.70 | $864,595 | 08:00:08 20/08/2026 |
| 167 |  HitBTC |
UNI/USDT | $3.70 | $849,342 | 07:54:10 20/08/2026 |
| 168 |  FMFW.io |
UNI/USDT | $3.70 | $847,012 | 07:57:11 20/08/2026 |
| 169 |  Bit2Me |
UNI/EUR | $3.70 | $845,741 | 07:57:08 20/08/2026 |
| 170 | WhiteBIT |
UNI/WBT | $3.70 | $840,711 | 07:57:07 20/08/2026 |
| 171 | Bitunix |
UNI/USDT | $3.70 | $794,791 | 07:57:09 20/08/2026 |
| 172 |  BYDFi |
UNI/USDT | $3.71 | $766,062 | 08:00:15 20/08/2026 |
| 173 | WhiteBIT |
UNI/TRY | $3.70 | $739,281 | 07:57:07 20/08/2026 |
| 174 | YEX |
UNI/USDC | $3.67 | $725,886 | 08:00:16 20/08/2026 |
| 175 | EasiCoin |
UNI/USDT | $3.68 | $723,871 | 08:00:09 20/08/2026 |
| 176 |  Aster |
UNI/USDT | $3.69 | $706,906 | 07:54:15 20/08/2026 |
| 177 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.68 | $691,883 | 07:59:11 20/08/2026 |
| 178 | x.me Exchange |
UNI/USDT | $3.70 | $649,634 | 07:57:11 20/08/2026 |
| 179 | Bitbaby |
UNI/USDC | $3.67 | $645,559 | 08:00:16 20/08/2026 |
| 180 | Phemex |
UNI/USDC | $3.70 | $639,495 | 07:57:15 20/08/2026 |
| 181 |  Niza.io |
UNI/USD | $3.68 | $610,878 | 08:00:12 20/08/2026 |
| 182 |  LeveX |
UNI/USDT | $3.68 | $605,812 | 08:00:15 20/08/2026 |
| 183 |  AIA Exchange |
UNI/USDT | $3.68 | $595,790 | 08:00:08 20/08/2026 |
| 184 | WhiteBIT |
UNI/USDC | $3.70 | $592,101 | 07:57:07 20/08/2026 |
| 185 |  Bithumb |
UNI/KRW | $3.64 | $576,022 | 07:59:54 20/08/2026 |
| 186 | Bitbase |
UNI/USDC | $3.70 | $574,380 | 07:57:17 20/08/2026 |
| 187 | KCEX |
UNI/USDT | $3.71 | $555,085 | 07:57:09 20/08/2026 |
| 188 | Binance |
UNI/BTC | $3.69 | $528,685 | 07:56:42 20/08/2026 |
| 189 | Binance |
UNI/TRY | $3.68 | $512,049 | 07:56:42 20/08/2026 |
| 190 |  BigONE |
UNI/USDT | $3.70 | $475,611 | 07:57:07 20/08/2026 |
| 191 | Bitget |
UNI/PERP | $3.68 | $472,167 | 07:54:16 20/08/2026 |
| 192 | Cofinex |
UNI/USDC | $3.68 | $471,859 | 08:00:17 20/08/2026 |
| 193 | Bitunix |
UNI/USDC | $3.70 | $464,605 | 07:57:16 20/08/2026 |
| 194 | HTX |
UNI/USDT | $3.70 | $450,478 | 07:45:23 20/08/2026 |
| 195 | Aivora Exchange |
UNI/USDT | $3.61 | $442,196 | 08:00:08 20/08/2026 |
| 196 |  Paribu |
UNI/TRY | $3.68 | $411,913 | 07:56:53 20/08/2026 |
| 197 |  Backpack Exchange |
UNI/USDC | $3.70 | $407,433 | 07:57:15 20/08/2026 |
| 198 |  AEGET |
UNI/USDT | $3.70 | $381,445 | 07:57:15 20/08/2026 |
| 199 |  CoinTR |
UNI/USDT | $3.67 | $336,384 | 08:00:07 20/08/2026 |
| 200 | OKX |
UNI/EUR | $3.70 | $334,868 | 07:56:23 20/08/2026 |
| 201 | CoinEx |
UNI/USDT | $3.68 | $323,082 | 07:59:53 20/08/2026 |
| 202 |  ICRYPEX |
UNI/USDT | $3.62 | $318,489 | 08:00:13 20/08/2026 |
| 203 |  MGBX |
UNI/USDT | $3.70 | $315,976 | 07:57:13 20/08/2026 |
| 204 | Bitbase |
UNI/USDC | $3.70 | $312,088 | 07:57:11 20/08/2026 |
| 205 | Deepcoin |
UNI/USDT | $3.70 | $311,992 | 07:57:10 20/08/2026 |
| 206 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $629.00 | $309,910 | 07:56:39 20/08/2026 |
| 207 | Bitfinex |
UNI/USDT | $3.70 | $296,570 | 07:59:53 20/08/2026 |
| 208 |  BitDelta |
UNI/USDT | $3.70 | $278,070 | 08:00:07 20/08/2026 |
| 209 |  BtcTurk | Kripto |
UNI/TRY | $3.69 | $271,539 | 07:56:53 20/08/2026 |
| 210 | Biconomy.com |
UNI/USDC | $3.70 | $250,533 | 07:57:08 20/08/2026 |
| 211 | OKX |
UNI/USDC | $3.69 | $238,659 | 07:56:23 20/08/2026 |
| 212 | B2Z Exchange |
UNI/USDC | $3.68 | $237,078 | 08:00:08 20/08/2026 |
| 213 |  Bitazza |
UNI/USDT | $3.68 | $237,032 | 08:00:08 20/08/2026 |
| 214 | BITmarkets |
UNI/USDC | $3.70 | $236,825 | 07:57:12 20/08/2026 |
| 215 |  AlphaX |
UNI/USDT | $3.68 | $223,580 | 08:00:17 20/08/2026 |
| 216 | Niza.io |
UNI/EUR | $3.68 | $215,666 | 08:00:12 20/08/2026 |
| 217 |  Binance TR |
UNI/TRY | $3.68 | $212,279 | 07:57:13 20/08/2026 |
| 218 |  Uniswap v2 |
UNI/WETH | $3.70 | $208,407 | 07:37:35 20/08/2026 |
| 219 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,259.91 | $199,789 | 07:38:26 20/08/2026 |
| 220 |  CriptoSwaps |
UNI/USDT | $3.69 | $199,335 | 08:00:13 20/08/2026 |
| 221 | Gate |
UNI/USDT | $3.70 | $198,726 | 07:54:50 20/08/2026 |
| 222 | XT.COM |
UNI/USDC | $3.70 | $188,676 | 07:57:08 20/08/2026 |
| 223 |  Bullish |
UNI/USDC | $3.64 | $187,351 | 07:57:08 20/08/2026 |
| 224 |  SecondBTC |
UNI/USDT | $3.49 | $175,242 | 22:48:17 19/08/2026 |
| 225 | BYDFi |
UNI/USDT | $3.68 | $167,919 | 08:00:07 20/08/2026 |
| 226 |  CoinCola |
UNI/USDT | $3.68 | $160,148 | 08:00:08 20/08/2026 |
| 227 | SuperEx |
UNI/USD1 | $3.73 | $155,592 | 08:00:10 20/08/2026 |
| 228 |  TxFlow |
UNI/USDC | $3.68 | $150,847 | 08:00:31 20/08/2026 |
| 229 |  Tokpie |
UNI/ETH | $3.66 | $148,999 | 08:00:09 20/08/2026 |
| 230 |  XBO.com |
UNI/USDT | $3.68 | $134,982 | 08:00:07 20/08/2026 |
| 231 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08645 | $134,350 | 07:39:47 20/08/2026 |
| 232 |  CEX.IO |
UNI/USD | $3.69 | $133,990 | 07:54:08 20/08/2026 |
| 233 | MEXC |
UNI/USDC | $3.70 | $128,427 | 07:57:16 20/08/2026 |
| 234 |  PointPay |
UNI/USDT | $3.70 | $110,520 | 07:51:13 20/08/2026 |
| 235 |  Binance TH |
UNI/USDT | $3.70 | $106,468 | 07:57:11 20/08/2026 |
| 236 |  Globe Derivative Exchange |
UNI/USD | $3.68 | $106,458 | 08:00:16 20/08/2026 |
| 237 | MEXC |
UNI/USD1 | $3.70 | $105,323 | 07:57:16 20/08/2026 |
| 238 | Coinbase Exchange |
UNI/EUR | $3.70 | $104,744 | 07:56:29 20/08/2026 |
| 239 | BYDFi |
UNI/USDC | $3.70 | $103,466 | 08:00:15 20/08/2026 |
| 240 |  BlueBit |
UNI/USDT | $3.71 | $103,259 | 08:00:09 20/08/2026 |
| 241 | Bitstamp by Robinhood |
UNI/EUR | $3.69 | $101,920 | 07:59:53 20/08/2026 |
| 242 |  Mandala Exchange |
UNI/USDT | $3.68 | $94,161.72 | 08:00:23 20/08/2026 |
| 243 | HitBTC |
UNI/USDT | $3.71 | $93,896.06 | 07:54:15 20/08/2026 |
| 244 |  Gleec BTC |
UNI/USDT | $3.70 | $93,703.68 | 08:00:15 20/08/2026 |
| 245 | CoinTR |
UNI/TRY | $3.66 | $86,863.00 | 08:00:07 20/08/2026 |
| 246 |  Foxbit |
UNI/BRL | $3.71 | $85,680.37 | 07:57:11 20/08/2026 |
| 247 | Cofinex |
UNI/USDT | $3.68 | $83,566.75 | 08:00:10 20/08/2026 |
| 248 | Pionex |
UNI/USDT | $3.70 | $83,422.46 | 07:57:12 20/08/2026 |
| 249 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.70 | $81,995.11 | 07:37:35 20/08/2026 |
| 250 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.68 | $81,280.73 | 07:58:59 20/08/2026 |
| 251 | BtcTurk | Kripto |
UNI/USDT | $3.71 | $80,393.73 | 07:56:53 20/08/2026 |
| 252 | BingX |
UNI/USDC | $3.70 | $80,210.84 | 07:57:08 20/08/2026 |
| 253 |  Crypto.com Exchange |
UNI/USD | $3.70 | $75,536.09 | 07:57:08 20/08/2026 |
| 254 |  Picol |
UNI/USDT | $3.68 | $73,647.20 | 08:00:09 20/08/2026 |
| 255 | Binance |
UNI/U | $3.69 | $73,586.72 | 07:56:42 20/08/2026 |
| 256 | YEX |
UNI/USDC | $3.68 | $71,402.35 | 08:00:14 20/08/2026 |
| 257 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.62 | $64,936.22 | 07:59:40 20/08/2026 |
| 258 |  Nonkyc.io Exchange |
UNI/USDT | $3.68 | $61,533.96 | 08:00:09 20/08/2026 |
| 259 |  Binibit |
UNI/USDT | $3.72 | $61,254.61 | 08:00:12 20/08/2026 |
| 260 | WhiteBIT |
UNI/EUR | $3.71 | $60,472.13 | 07:57:07 20/08/2026 |
| 261 |  Bitkub |
UNI/THB | $3.69 | $59,500.29 | 07:57:09 20/08/2026 |
| 262 | LeveX |
UNI/USDT | $3.68 | $59,008.65 | 08:00:09 20/08/2026 |
| 263 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $57,772.81 | 07:59:43 20/08/2026 |
| 264 | MEXC |
UNI/USD1 | $3.70 | $56,941.76 | 07:57:11 20/08/2026 |
| 265 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,265.92 | $56,726.53 | 07:39:39 20/08/2026 |
| 266 |  Bitso |
UNI/USD | $3.71 | $56,483.23 | 07:59:53 20/08/2026 |
| 267 |  Coins.ph |
UNI/PHP | $3.68 | $56,327.45 | 08:00:07 20/08/2026 |
| 268 |  Gemini |
UNI/GUSD | $3.70 | $55,143.80 | 07:59:54 20/08/2026 |
| 269 | Gemini |
UNI/USD | $3.70 | $55,143.80 | 07:59:53 20/08/2026 |
| 270 | Gemini |
UNI/USDC | $3.70 | $55,143.80 | 07:59:53 20/08/2026 |
| 271 | Bitget |
UNI/USDC | $3.68 | $52,619.53 | 07:55:07 20/08/2026 |
| 272 | WEEX |
UNI/USDC | $3.70 | $51,715.76 | 07:57:11 20/08/2026 |
| 273 |  Tothemoon |
UNI/USDT | $3.71 | $51,248.85 | 07:57:14 20/08/2026 |
| 274 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,256.95 | $48,957.06 | 07:39:19 20/08/2026 |
| 275 |  Bitrue |
UNI/USDC | $3.70 | $48,557.44 | 07:57:09 20/08/2026 |
| 276 |  Ripio |
UNI/USDC | $3.71 | $43,168.14 | 08:00:07 20/08/2026 |
| 277 | Gate |
UNI/USDC | $3.69 | $42,158.45 | 07:56:24 20/08/2026 |
| 278 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.70 | $41,687.85 | 07:44:47 20/08/2026 |
| 279 | BITmarkets |
UNI/IDR | $3.68 | $41,656.24 | 07:57:12 20/08/2026 |
| 280 | Kraken |
UNI/XBT | $3.66 | $37,050.05 | 07:59:53 20/08/2026 |
| 281 |  Binance.US |
UNI/USDT | $3.70 | $36,235.67 | 07:59:53 20/08/2026 |
| 282 |  Blynex |
UNI/USDT | $3.71 | $36,152.11 | 07:51:07 20/08/2026 |
| 283 | Crypto.com Exchange |
UNI/USDT | $3.70 | $35,312.11 | 07:57:08 20/08/2026 |
| 284 |  Bybit EU |
UNI/USDC | $3.71 | $34,143.70 | 07:48:10 20/08/2026 |
| 285 | Coinbase Exchange |
UNI/GBP | $3.69 | $33,410.18 | 07:56:29 20/08/2026 |
| 286 | Bitbaby |
UNI/USDC | $3.52 | $33,153.65 | 08:00:09 20/08/2026 |
| 287 | Bybit |
UNI/USDC | $3.70 | $32,554.00 | 07:54:11 20/08/2026 |
| 288 | Bitrue |
UNI/USDT | $3.70 | $31,485.37 | 07:57:09 20/08/2026 |
| 289 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.69 | $30,623.85 | 07:37:35 20/08/2026 |
| 290 | CEX.IO |
UNI/USDT | $3.70 | $30,130.30 | 07:54:08 20/08/2026 |
| 291 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,259.95 | $29,803.91 | 07:30:55 20/08/2026 |
| 292 | XBO.com |
UNI/USDC | $3.68 | $29,763.17 | 08:00:07 20/08/2026 |
| 293 |  Uniswap v3 (BSC) |
WBNB/UNI | $629.16 | $29,049.56 | 07:59:43 20/08/2026 |
| 294 | MEXC |
UNI/USDC | $3.70 | $28,941.25 | 07:57:11 20/08/2026 |
| 295 | XBO.com |
UNI/EUR | $3.68 | $27,729.22 | 08:00:07 20/08/2026 |
| 296 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $629.40 | $27,358.29 | 07:59:55 20/08/2026 |
| 297 | Ekbit |
UNI/USDT | $3.68 | $27,120.76 | 08:00:09 20/08/2026 |
| 298 | AEGET |
UNI/USDT | $3.70 | $27,074.78 | 07:57:12 20/08/2026 |
| 299 | OKX |
UNI/USD | $3.70 | $26,079.23 | 07:56:23 20/08/2026 |
| 300 | SunX |
UNI/USDT | $3.68 | $24,944.60 | 08:00:19 20/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 20/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,647,851,922 với tỷ giá $3.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.