Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.36 | $220,901,466 | 08:03:10 25/02/2026 | |
| 2 | UNI/USDT | $3.35 | $200,956,208 | 08:00:13 25/02/2026 | |
| 3 | UNI/USDT | $3.35 | $191,696,252 | 07:54:19 25/02/2026 | |
| 4 | UNI/USDT | $3.35 | $128,732,856 | 08:00:15 25/02/2026 | |
| 5 | UNI/USDT | $14.15 | $100,446,341 | 08:00:15 25/02/2026 | |
| 6 | UNI/USDT | $3.35 | $65,870,330 | 07:54:16 25/02/2026 | |
| 7 | UNI/USDT | $3.35 | $56,755,690 | 08:00:15 25/02/2026 | |
| 8 | UNI/USDT | $3.36 | $49,723,049 | 07:57:15 25/02/2026 | |
| 9 | UNI/USDT | $3.35 | $40,061,500 | 08:00:16 25/02/2026 | |
| 10 | UNI/USDT | $3.35 | $39,357,015 | 08:00:15 25/02/2026 | |
| 11 | UNI/USDT | $3.36 | $37,118,209 | 07:57:16 25/02/2026 | |
| 12 | UNI/USDT | $3.35 | $32,902,913 | 08:00:17 25/02/2026 | |
| 13 | UNI/USDT | $3.36 | $31,321,136 | 07:54:08 25/02/2026 | |
| 14 | UNI/USDT | $3.36 | $27,904,122 | 07:57:17 25/02/2026 | |
| 15 | UNI/USDT | $3.36 | $27,183,190 | 07:56:01 25/02/2026 | |
| 16 | UNI/USDT | $3.36 | $27,040,171 | 07:57:17 25/02/2026 | |
| 17 | UNI/USDT | $3.35 | $25,638,186 | 07:57:16 25/02/2026 | |
| 18 | UNI/USDT | $3.36 | $24,027,431 | 07:57:07 25/02/2026 | |
| 19 | 5UNI/USD | $3.33 | $22,868,789 | 08:00:10 25/02/2026 | |
| 20 | UNI/USDT | $3.36 | $22,177,186 | 07:45:09 25/02/2026 | |
| 21 | UNI/USDT | $3.36 | $22,073,537 | 07:57:16 25/02/2026 | |
| 22 | UNI/USDT | $3.35 | $22,051,622 | 07:54:15 25/02/2026 | |
| 23 | UNI/USDT | $3.35 | $21,812,513 | 07:45:15 25/02/2026 | |
| 24 | UNI/USDT | $3.36 | $21,386,779 | 07:54:38 25/02/2026 | |
| 25 | UNI/USDT | $3.36 | $20,636,528 | 07:57:17 25/02/2026 | |
| 26 | UNI/USDT | $3.36 | $19,442,922 | 07:57:17 25/02/2026 | |
| 27 | UNI/USDT | $3.35 | $18,072,095 | 07:57:18 25/02/2026 | |
| 28 | UNI/USDT | $3.36 | $16,358,282 | 07:57:15 25/02/2026 | |
| 29 | UNI/USDT | $3.36 | $15,303,371 | 07:54:16 25/02/2026 | |
| 30 | UNI/USDT | $3.35 | $14,693,127 | 08:00:11 25/02/2026 | |
| 31 | UNI/USDT | $3.36 | $14,265,623 | 07:57:15 25/02/2026 | |
| 32 | UNI/USDT | $3.36 | $14,218,156 | 07:57:16 25/02/2026 | |
| 33 | UNI/USDT | $3.35 | $13,845,246 | 08:00:16 25/02/2026 | |
| 34 | UNI/USDT | $3.36 | $13,269,954 | 07:57:15 25/02/2026 | |
| 35 | UNI/USDT | $3.36 | $13,162,734 | 07:54:07 25/02/2026 | |
| 36 | UNI/USDT | $3.36 | $12,616,944 | 07:56:42 25/02/2026 | |
| 37 | UNI/USDT | $3.36 | $11,775,793 | 07:57:15 25/02/2026 | |
| 38 | UNI/USDT | $3.35 | $11,452,771 | 08:00:16 25/02/2026 | |
| 39 | UNI/USDT | $3.36 | $11,259,106 | 07:57:08 25/02/2026 | |
| 40 | UNI/USDT | $3.35 | $11,028,232 | 08:03:16 25/02/2026 | |
| 41 | UNI/USDT | $3.35 | $10,735,348 | 08:00:16 25/02/2026 | |
| 42 | UNI/USDT | $3.35 | $10,673,511 | 08:00:16 25/02/2026 | |
| 43 | UNI/USDT | $3.36 | $9,844,496 | 07:56:23 25/02/2026 | |
| 44 | UNI/USDT | $3.36 | $9,584,725 | 07:54:15 25/02/2026 | |
| 45 | UNI/USDT | $3.35 | $9,419,093 | 08:00:18 25/02/2026 | |
| 46 | UNI/USD | $3.36 | $8,951,168 | 08:03:16 25/02/2026 | |
| 47 | UNI/USDT | $3.36 | $7,951,605 | 08:00:07 25/02/2026 | |
| 48 | UNI/vUNI | $3.36 | $7,367,928 | 08:00:12 25/02/2026 | |
| 49 | UNI/USDT | $3.36 | $7,067,051 | 07:54:08 25/02/2026 | |
| 50 | UNI/USDT | $3.35 | $6,897,759 | 08:00:11 25/02/2026 | |
| 51 | UNI/USDT | $3.35 | $6,868,343 | 07:57:17 25/02/2026 | |
| 52 | UNI/USDT | $3.36 | $6,829,553 | 07:57:16 25/02/2026 | |
| 53 | UNI/USDT | $3.34 | $6,725,271 | 07:42:15 25/02/2026 | |
| 54 | UNI/USDT | $3.36 | $6,634,067 | 08:00:10 25/02/2026 | |
| 55 | UNI/USDT | $3.35 | $6,590,518 | 08:00:15 25/02/2026 | |
| 56 | UNI/USDT | $3.36 | $6,511,084 | 07:57:15 25/02/2026 | |
| 57 | UNI/USDT | $3.35 | $6,451,247 | 08:00:16 25/02/2026 | |
| 58 | UNI/USDT | $3.36 | $6,281,695 | 07:57:16 25/02/2026 | |
| 59 | UNI/USDT | $3.36 | $6,249,195 | 07:54:08 25/02/2026 | |
| 60 | UNI/USDT | $3.36 | $5,801,577 | 07:54:15 25/02/2026 | |
| 61 | UNI/USDT | $3.35 | $5,795,809 | 08:00:17 25/02/2026 | |
| 62 | UNI/USD | $3.35 | $5,743,845 | 08:00:15 25/02/2026 | |
| 63 | UNI/USDT | $3.36 | $5,726,880 | 07:54:15 25/02/2026 | |
| 64 | UNI/USDT | $3.36 | $5,614,033 | 07:57:16 25/02/2026 | |
| 65 | UNI/USDT | $3.35 | $5,541,581 | 08:00:16 25/02/2026 | |
| 66 | UNI/USDT | $3.36 | $5,538,630 | 07:57:15 25/02/2026 | |
| 67 | UNI/USDT | $3.36 | $5,450,182 | 07:54:10 25/02/2026 | |
| 68 | UNI/USDT | $3.36 | $5,349,600 | 07:54:18 25/02/2026 | |
| 69 | UNI/USDT | $3.36 | $5,326,130 | 07:57:23 25/02/2026 | |
| 70 | UNI/USDT | $3.35 | $5,250,065 | 07:54:08 25/02/2026 | |
| 71 | UNI/USDT | $3.36 | $5,108,776 | 07:57:07 25/02/2026 | |
| 72 | UNI/USDT | $3.36 | $4,883,285 | 08:03:23 25/02/2026 | |
| 73 | UNI/USDT | $3.36 | $4,590,932 | 07:57:20 25/02/2026 | |
| 74 | UNI/USDT | $3.35 | $4,475,265 | 07:57:15 25/02/2026 | |
| 75 | UNI/USDT | $3.35 | $4,452,890 | 08:00:15 25/02/2026 | |
| 76 | UNI/USDT | $3.35 | $4,324,291 | 08:00:15 25/02/2026 | |
| 77 | UNI/USDT | $3.36 | $4,297,234 | 07:54:38 25/02/2026 | |
| 78 | UNI/USDT | $3.35 | $4,078,905 | 07:59:53 25/02/2026 | |
| 79 | UNI/USDT | $3.35 | $3,835,556 | 08:00:10 25/02/2026 | |
| 80 | UNI/USDT | $3.36 | $3,783,426 | 07:54:07 25/02/2026 | |
| 81 | UNI/USDT | $3.36 | $3,661,391 | 07:54:07 25/02/2026 | |
| 82 | UNI/USDT | $3.35 | $3,630,814 | 08:00:09 25/02/2026 | |
| 83 | UNI/USDT | $3.35 | $3,617,534 | 08:00:17 25/02/2026 | |
| 84 | UNI/USDT | $3.36 | $3,605,038 | 07:56:54 25/02/2026 | |
| 85 | UNI/USDT | $3.36 | $3,605,009 | 07:54:10 25/02/2026 | |
| 86 | UNI/USDC | $3.35 | $3,542,224 | 07:54:16 25/02/2026 | |
| 87 | UNI/USDT | $3.35 | $3,438,003 | 07:54:16 25/02/2026 | |
| 88 | UNI/USDT | $3.38 | $3,412,642 | 08:00:08 25/02/2026 | |
| 89 | UNI/USD | $3.35 | $3,340,771 | 07:51:50 25/02/2026 | |
| 90 | UNI/USDT | $3.35 | $3,235,092 | 07:54:19 25/02/2026 | |
| 91 | UNI/USDT | $3.36 | $3,194,281 | 07:57:15 25/02/2026 | |
| 92 | UNI/USDT | $3.35 | $3,151,821 | 07:54:08 25/02/2026 | |
| 93 | UNI/USDT | $3.36 | $3,022,336 | 07:57:10 25/02/2026 | |
| 94 | UNI/USDT | $3.35 | $2,988,146 | 08:00:07 25/02/2026 | |
| 95 | UNI/USDT | $3.35 | $2,920,859 | 07:42:11 25/02/2026 | |
| 96 | UNI/USDT | $3.36 | $2,828,781 | 07:57:08 25/02/2026 | |
| 97 | UNI/USDT | $3.35 | $2,818,782 | 08:00:09 25/02/2026 | |
| 98 | UNI/USDT | $3.35 | $2,699,003 | 08:00:11 25/02/2026 | |
| 99 | UNI/USDT | $3.35 | $2,642,188 | 08:00:13 25/02/2026 | |
| 100 | UNI/USDT | $3.36 | $2,608,687 | 07:57:09 25/02/2026 | |
| 101 | UNI/USDT | $3.36 | $2,564,864 | 07:57:07 25/02/2026 | |
| 102 | UNI/USDT | $3.36 | $2,534,310 | 07:56:54 25/02/2026 | |
| 103 | UNI/USDT | $3.35 | $2,525,825 | 08:00:08 25/02/2026 | |
| 104 | UNI/USDT | $3.36 | $2,525,074 | 07:57:08 25/02/2026 | |
| 105 | UNI/USDT | $3.35 | $2,520,283 | 08:00:13 25/02/2026 | |
| 106 | UNI/USDT | $3.35 | $2,516,282 | 08:00:08 25/02/2026 | |
| 107 | UNI/USD | $3.36 | $2,495,207 | 07:56:32 25/02/2026 | |
| 108 | UNI/USD | $3.36 | $2,487,246 | 07:57:26 25/02/2026 | |
| 109 | UNI/USDT | $3.36 | $2,467,579 | 07:57:08 25/02/2026 | |
| 110 | UNI/USDT | $3.35 | $2,307,459 | 08:00:09 25/02/2026 | |
| 111 | UNI/USDT | $3.35 | $2,175,267 | 08:00:08 25/02/2026 | |
| 112 | UNI/USDT | $3.35 | $2,145,264 | 07:54:08 25/02/2026 | |
| 113 | UNI/USDT | $3.36 | $2,132,209 | 07:59:55 25/02/2026 | |
| 114 | UNI/USDT | $3.36 | $2,131,818 | 07:54:10 25/02/2026 | |
| 115 | UNI/USDT | $3.36 | $2,108,936 | 07:57:07 25/02/2026 | |
| 116 | UNI/USDT | $3.35 | $2,108,490 | 08:00:12 25/02/2026 | |
| 117 | UNI/USDT | $3.36 | $1,937,722 | 07:57:09 25/02/2026 | |
| 118 | UNI/USDT | $3.35 | $1,932,986 | 08:00:11 25/02/2026 | |
| 119 | UNI/USDT | $3.35 | $1,819,375 | 08:00:18 25/02/2026 | |
| 120 | UNI/USDT | $3.35 | $1,798,275 | 08:00:18 25/02/2026 | |
| 121 | UNI/USDT | $3.36 | $1,766,077 | 07:57:17 25/02/2026 | |
| 122 | UNI/USDT | $3.35 | $1,681,567 | 08:00:19 25/02/2026 | |
| 123 | UNI/USDC | $3.35 | $1,607,823 | 07:54:07 25/02/2026 | |
| 124 | UNI/KRW | $3.40 | $1,570,656 | 07:56:53 25/02/2026 | |
| 125 | UNI/USDT | $3.36 | $1,541,242 | 07:57:08 25/02/2026 | |
| 126 | UNI/USDT | $3.35 | $1,512,767 | 08:00:08 25/02/2026 | |
| 127 | UNI/USDC | $3.36 | $1,456,108 | 07:54:08 25/02/2026 | |
| 128 | UNI/USDT | $3.35 | $1,431,491 | 08:00:16 25/02/2026 | |
| 129 | UNI/USDT | $3.36 | $1,409,284 | 07:54:07 25/02/2026 | |
| 130 | UNI/USDT | $3.35 | $1,344,282 | 08:00:11 25/02/2026 | |
| 131 | UNI/USDT | $3.36 | $1,261,875 | 07:57:09 25/02/2026 | |
| 132 | UNI/USDT | $3.36 | $1,253,543 | 07:54:08 25/02/2026 | |
| 133 | UNI/USDT | $7.53 | $1,247,869 | 08:00:10 25/02/2026 | |
| 134 | UNI/USDT | $3.36 | $1,142,019 | 07:57:08 25/02/2026 | |
| 135 | UNI/USDC | $3.36 | $1,135,842 | 07:56:54 25/02/2026 | |
| 136 | UNI/USD | $3.35 | $1,063,716 | 08:00:16 25/02/2026 | |
| 137 | UNI/USDT | $3.35 | $1,062,263 | 08:00:14 25/02/2026 | |
| 138 | UNI/USDT | $3.35 | $1,054,809 | 08:00:12 25/02/2026 | |
| 139 | UNI/EUR | $3.34 | $1,013,281 | 07:54:07 25/02/2026 | |
| 140 | UNI/USD | $3.36 | $968,721 | 07:56:01 25/02/2026 | |
| 141 | UNI/USDT | $3.36 | $962,540 | 07:57:07 25/02/2026 | |
| 142 | UNI/USDT | $3.36 | $949,266 | 07:57:07 25/02/2026 | |
| 143 | UNI/USDT | $3.36 | $947,352 | 07:54:07 25/02/2026 | |
| 144 | UNI/USDT | $3.36 | $889,673 | 07:51:07 25/02/2026 | |
| 145 | UNI/USDT | $3.36 | $857,632 | 07:57:08 25/02/2026 | |
| 146 | UNI/USD | $3.35 | $806,857 | 08:00:16 25/02/2026 | |
| 147 | UNI/USD | $3.36 | $803,486 | 08:03:16 25/02/2026 | |
| 148 | UNI/USDT | $3.36 | $787,614 | 07:57:07 25/02/2026 | |
| 149 | UNI/USDT | $3.35 | $783,963 | 08:00:10 25/02/2026 | |
| 150 | UNI/USDT | $3.35 | $778,185 | 08:00:10 25/02/2026 | |
| 151 | UNI/USDT | $3.36 | $765,144 | 08:03:30 25/02/2026 | |
| 152 | UNI/USDT | $3.35 | $764,698 | 07:54:24 25/02/2026 | |
| 153 | UNI/USDT | $3.35 | $764,578 | 07:54:15 25/02/2026 | |
| 154 | UNI/USD | $3.35 | $756,702 | 08:00:08 25/02/2026 | |
| 155 | UNI/USD | $3.35 | $727,181 | 08:00:12 25/02/2026 | |
| 156 | UNI/ETH | $3.35 | $721,631 | 07:54:08 25/02/2026 | |
| 157 | UNI/USDT | $3.35 | $710,248 | 08:00:11 25/02/2026 | |
| 158 | WETH/UNI | $1,850.56 | $691,620 | 07:56:47 25/02/2026 | |
| 159 | UNI/USDC | $3.36 | $637,020 | 08:00:15 25/02/2026 | |
| 160 | UNI/USDT | $3.35 | $636,820 | 08:00:08 25/02/2026 | |
| 161 | UNI/USDT | $3.35 | $634,724 | 07:54:08 25/02/2026 | |
| 162 | UNI/USDT | $3.35 | $632,918 | 08:00:09 25/02/2026 | |
| 163 | UNI/USDT | $3.36 | $625,324 | 07:54:15 25/02/2026 | |
| 164 | UNI/KRW | $3.40 | $615,377 | 07:59:54 25/02/2026 | |
| 165 | UNI/USDT | $3.35 | $615,026 | 08:00:12 25/02/2026 | |
| 166 | UNI/USDT | $3.35 | $609,096 | 08:00:10 25/02/2026 | |
| 167 | UNI/USDT | $3.36 | $598,352 | 07:54:07 25/02/2026 | |
| 168 | UNI/USDT | $3.35 | $587,754 | 08:00:13 25/02/2026 | |
| 169 | UNI/USDT | $3.35 | $584,383 | 07:57:11 25/02/2026 | |
| 170 | UNI/USDT | $3.35 | $581,760 | 08:00:12 25/02/2026 | |
| 171 | UNI/USD | $3.35 | $571,970 | 08:00:15 25/02/2026 | |
| 172 | UNI/USDC | $3.35 | $557,713 | 07:57:17 25/02/2026 | |
| 173 | UNI/USD | $3.36 | $550,320 | 07:59:53 25/02/2026 | |
| 174 | UNI/USDT | $3.36 | $531,988 | 07:57:07 25/02/2026 | |
| 175 | UNI/USDC | $3.35 | $530,008 | 08:00:15 25/02/2026 | |
| 176 | UNI/USDT | $3.35 | $523,157 | 07:54:07 25/02/2026 | |
| 177 | UNI/USDC | $3.36 | $518,902 | 07:57:16 25/02/2026 | |
| 178 | UNI/USDT | $3.35 | $515,482 | 08:00:09 25/02/2026 | |
| 179 | UNI/USDC | $3.35 | $507,623 | 07:57:15 25/02/2026 | |
| 180 | UNI/USDC | $3.35 | $495,701 | 08:00:16 25/02/2026 | |
| 181 | UNI/USDC | $3.34 | $492,332 | 07:57:07 25/02/2026 | |
| 182 | UNI/USDT | $3.35 | $475,982 | 08:00:19 25/02/2026 | |
| 183 | UNI/USDC | $3.36 | $473,170 | 07:54:08 25/02/2026 | |
| 184 | UNI/USDT | $3.36 | $468,668 | 07:57:07 25/02/2026 | |
| 185 | UNI/USDT | $3.35 | $468,532 | 08:00:08 25/02/2026 | |
| 186 | UNI/USDT | $3.35 | $462,790 | 08:00:11 25/02/2026 | |
| 187 | UNI/USDC | $3.35 | $459,060 | 07:57:16 25/02/2026 | |
| 188 | UNI/WETH | $3.36 | $454,728 | 07:56:47 25/02/2026 | |
| 189 | UNI/WBTC | $3.34 | $441,320 | 06:47:11 25/02/2026 | |
| 190 | UNI/USD | $3.35 | $433,557 | 07:59:54 25/02/2026 | |
| 191 | UNI/TRY | $3.36 | $432,174 | 08:02:53 25/02/2026 | |
| 192 | UNI/USDT | $3.36 | $430,354 | 08:03:17 25/02/2026 | |
| 193 | UNI/USDC | $3.35 | $425,970 | 07:54:16 25/02/2026 | |
| 194 | UNI/USDT | $3.36 | $379,473 | 08:00:16 25/02/2026 | |
| 195 | UNI/EUR | $3.34 | $376,389 | 07:57:09 25/02/2026 | |
| 196 | UNI/USDT | $3.35 | $374,633 | 08:00:09 25/02/2026 | |
| 197 | UNI/USDT | $3.35 | $352,948 | 08:00:15 25/02/2026 | |
| 198 | UNI/USDT | $3.35 | $334,048 | 08:00:15 25/02/2026 | |
| 199 | UNI/USDC | $3.36 | $288,790 | 07:57:07 25/02/2026 | |
| 200 | UNI/USDT | $3.35 | $271,701 | 08:02:53 25/02/2026 | |
| 201 | UNI/USD | $3.36 | $264,002 | 08:03:16 25/02/2026 | |
| 202 | UNI/USD | $3.35 | $256,621 | 08:04:39 25/02/2026 | |
| 203 | UNI/USDT | $3.35 | $251,344 | 08:00:16 25/02/2026 | |
| 204 | UNI/USDT | $3.36 | $251,059 | 07:57:16 25/02/2026 | |
| 205 | UNI/USDT | $3.35 | $250,781 | 08:00:08 25/02/2026 | |
| 206 | UNI/USDT | $3.35 | $250,346 | 08:00:15 25/02/2026 | |
| 207 | UNI/VNDC | $3.35 | $249,464 | 08:00:15 25/02/2026 | |
| 208 | UNI/USDT | $3.36 | $249,084 | 08:00:08 25/02/2026 | |
| 209 | UNI/USDT | $3.36 | $241,650 | 07:57:13 25/02/2026 | |
| 210 | UNI/USDT | $3.36 | $239,667 | 08:00:09 25/02/2026 | |
| 211 | UNI/USDT | $3.36 | $239,300 | 07:54:08 25/02/2026 | |
| 212 | UNI/USDC | $3.36 | $237,233 | 07:57:09 25/02/2026 | |
| 213 | UNI/USDT | $3.35 | $230,069 | 08:00:09 25/02/2026 | |
| 214 | UNI/USDT | $3.30 | $225,594 | 08:00:12 25/02/2026 | |
| 215 | UNI/USDT | $3.36 | $219,462 | 07:54:10 25/02/2026 | |
| 216 | UNI/USDT | $3.36 | $216,523 | 07:57:07 25/02/2026 | |
| 217 | UNI/TRY | $3.36 | $211,965 | 07:56:54 25/02/2026 | |
| 218 | UNI/USDT | $3.35 | $210,340 | 07:54:15 25/02/2026 | |
| 219 | UNI/USD | $3.36 | $201,858 | 08:03:15 25/02/2026 | |
| 220 | UNI/EUR | $3.36 | $200,426 | 07:59:54 25/02/2026 | |
| 221 | UNI/EUR | $3.36 | $199,918 | 08:00:12 25/02/2026 | |
| 222 | UNI/USDT | $3.36 | $186,356 | 07:57:16 25/02/2026 | |
| 223 | UNI/USD | $3.35 | $173,419 | 08:00:17 25/02/2026 | |
| 224 | WBTC/UNI | $64,301.20 | $168,154 | 06:47:11 25/02/2026 | |
| 225 | UNI/USDT | $3.35 | $162,716 | 08:00:17 25/02/2026 | |
| 226 | UNI/BTC | $3.36 | $161,661 | 07:56:42 25/02/2026 | |
| 227 | CBBTC/UNI | $64,470.98 | $158,793 | 06:47:11 25/02/2026 | |
| 228 | UNI/USDC | $3.35 | $158,097 | 08:00:17 25/02/2026 | |
| 229 | UNI/USDC | $3.35 | $157,814 | 07:57:16 25/02/2026 | |
| 230 | UNI/USDT | $3.36 | $157,159 | 08:00:08 25/02/2026 | |
| 231 | UNI/USDT | $3.35 | $155,421 | 07:54:15 25/02/2026 | |
| 232 | UNI/ETH | $3.36 | $154,302 | 07:57:16 25/02/2026 | |
| 233 | UNI/USD | $3.36 | $152,460 | 07:59:53 25/02/2026 | |
| 234 | UNI/USDT | $3.35 | $143,157 | 08:00:07 25/02/2026 | |
| 235 | UNI/USDT | $3.35 | $141,179 | 08:00:16 25/02/2026 | |
| 236 | UNI/USDT | $3.35 | $141,145 | 08:00:16 25/02/2026 | |
| 237 | UNI/USDT | $3.36 | $135,590 | 07:57:07 25/02/2026 | |
| 238 | UNI/ETH | $3.35 | $132,088 | 08:00:11 25/02/2026 | |
| 239 | UNI/USDT | $3.35 | $127,067 | 07:57:07 25/02/2026 | |
| 240 | UNI/USDC | $3.35 | $125,088 | 08:00:12 25/02/2026 | |
| 241 | UNI/USDC | $3.36 | $122,829 | 07:54:07 25/02/2026 | |
| 242 | UNI/USD | $3.36 | $121,865 | 08:03:16 25/02/2026 | |
| 243 | UNI/USDT | $3.35 | $119,136 | 07:59:54 25/02/2026 | |
| 244 | UNI/TRY | $3.36 | $118,875 | 07:57:09 25/02/2026 | |
| 245 | UNI/USDC | $3.36 | $113,543 | 07:57:08 25/02/2026 | |
| 246 | UNI/USDT | $3.36 | $112,203 | 07:54:50 25/02/2026 | |
| 247 | UNI/EUR | $3.36 | $111,495 | 07:56:32 25/02/2026 | |
| 248 | UNI/USD | $3.36 | $107,632 | 07:54:10 25/02/2026 | |
| 249 | UNI/TRY | $3.35 | $106,803 | 07:54:07 25/02/2026 | |
| 250 | UNI/USDC | $3.35 | $104,571 | 07:56:54 25/02/2026 | |
| 251 | UNI/USDT | $3.35 | $103,797 | 08:00:15 25/02/2026 | |
| 252 | UNI/THB | $6.12 | $100,445 | 07:51:09 25/02/2026 | |
| 253 | UNI/USDT | $3.36 | $96,069.83 | 08:00:09 25/02/2026 | |
| 254 | UNI/USD | $3.35 | $93,480.39 | 08:00:16 25/02/2026 | |
| 255 | UNI/USDT | $3.35 | $93,204.73 | 07:57:08 25/02/2026 | |
| 256 | UNI/USDC | $3.36 | $81,946.18 | 07:57:07 25/02/2026 | |
| 257 | UNI/USDC | $3.34 | $79,103.71 | 08:00:07 25/02/2026 | |
| 258 | UNI/TRY | $3.34 | $75,771.19 | 07:59:53 25/02/2026 | |
| 259 | UNI/USDC | $3.35 | $74,704.14 | 08:00:09 25/02/2026 | |
| 260 | UNI/USDT | $3.36 | $71,684.86 | 08:00:07 25/02/2026 | |
| 261 | UNI/GBP | $3.33 | $71,033.97 | 07:56:59 25/02/2026 | |
| 262 | UNI/AAVE | $3.36 | $71,006.25 | 07:54:47 25/02/2026 | |
| 263 | UNI/USDC | $3.34 | $67,889.62 | 08:00:16 25/02/2026 | |
| 264 | UNI/USDC | $3.35 | $66,202.09 | 08:00:11 25/02/2026 | |
| 265 | UNI/USDT | $3.33 | $64,924.41 | 07:57:10 25/02/2026 | |
| 266 | UNI/USDC | $3.35 | $63,999.72 | 07:54:07 25/02/2026 | |
| 267 | UNI/USDC | $3.36 | $61,788.77 | 07:54:07 25/02/2026 | |
| 268 | UNI/USDC | $3.35 | $58,598.18 | 08:00:12 25/02/2026 | |
| 269 | UNI/USDC | $3.35 | $58,595.84 | 08:00:08 25/02/2026 | |
| 270 | UNI/USDT | $3.35 | $58,510.12 | 08:00:11 25/02/2026 | |
| 271 | ETH/UNI | $1,848.77 | $57,497.39 | 07:56:47 25/02/2026 | |
| 272 | WBNB/UNI | $584.46 | $57,079.11 | 07:53:52 25/02/2026 | |
| 273 | UNI/USDT | $3.35 | $53,471.47 | 08:00:24 25/02/2026 | |
| 274 | UNI/USDT | $3.35 | $53,310.80 | 08:00:15 25/02/2026 | |
| 275 | UNI/USDT | $3.36 | $53,173.72 | 07:57:15 25/02/2026 | |
| 276 | UNI/USDC | $3.35 | $50,590.35 | 08:00:11 25/02/2026 | |
| 277 | UNI/PHP | $3.35 | $50,399.12 | 07:57:09 25/02/2026 | |
| 278 | UNI/EUR | $3.36 | $49,892.04 | 07:54:10 25/02/2026 | |
| 279 | UNI/USD | $3.35 | $49,030.42 | 07:59:53 25/02/2026 | |
| 280 | UNI/USDT | $3.36 | $46,902.82 | 07:57:07 25/02/2026 | |
| 281 | UNI/USDC | $3.36 | $44,688.48 | 08:00:09 25/02/2026 | |
| 282 | UNI/BRL | $3.35 | $43,596.13 | 08:00:08 25/02/2026 | |
| 283 | UNI/USDC | $3.35 | $42,704.06 | 07:54:07 25/02/2026 | |
| 284 | UNI/USDC | $3.34 | $40,645.02 | 07:45:37 25/02/2026 | |
| 285 | UNI/USDT | $3.35 | $40,190.98 | 07:57:07 25/02/2026 | |
| 286 | UNI/EUR | $3.34 | $39,664.64 | 07:59:53 25/02/2026 | |
| 287 | UNI/GUSD | $3.34 | $39,557.36 | 07:51:50 25/02/2026 | |
| 288 | WMATIC/UNI | $0.1120 | $38,535.57 | 07:56:08 25/02/2026 | |
| 289 | UNI/WETH | $3.36 | $37,822.54 | 07:56:47 25/02/2026 | |
| 290 | UNI/EUR | $3.36 | $37,167.55 | 07:57:07 25/02/2026 | |
| 291 | UNI/USDC | $3.36 | $36,574.30 | 07:57:07 25/02/2026 | |
| 292 | UNI/USDC | $3.36 | $36,492.96 | 07:57:09 25/02/2026 | |
| 293 | UNI/USD | $3.36 | $36,403.60 | 07:57:07 25/02/2026 | |
| 294 | UNI/USDT | $3.35 | $36,236.90 | 08:00:18 25/02/2026 | |
| 295 | UNI/USDT | $3.35 | $35,926.47 | 08:00:08 25/02/2026 | |
| 296 | UNI/USDT | $3.35 | $35,459.29 | 08:00:10 25/02/2026 | |
| 297 | UNI/FDUSD | $3.34 | $34,720.61 | 07:56:42 25/02/2026 | |
| 298 | UNI/USD | $3.36 | $33,715.82 | 07:57:07 25/02/2026 | |
| 299 | UNI/USDT | $3.36 | $28,987.63 | 07:45:07 25/02/2026 | |
| 300 | UNI/USDT | $3.36 | $28,858.42 | 07:57:09 25/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:10 25/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,901,466 với tỷ giá $3.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.