Uniswap UNI
Xếp hạng #31
04:39:00 18/01/2026
Giá Uniswap (UNI)
$5.39 0.94%
0.00005652 BTC
143,296 VND
Thấp: $5.21
Cao: $5.44
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $5.39 | $321,767,730 | 03:54:17 18/01/2026 |
| 2 |  OneBullEx |
UNI/USDT | $5.39 | $266,880,902 | 04:09:07 18/01/2026 |
| 3 |  BTDUex |
UNI/USDT | $5.39 | $208,443,616 | 04:03:07 18/01/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.14 | $100,402,078 | 03:54:15 18/01/2026 |
| 5 |  Binance |
UNI/USDT | $5.39 | $51,611,759 | 03:54:16 18/01/2026 |
| 6 |  OrangeX |
UNI/USDT | $5.39 | $41,661,780 | 03:48:15 18/01/2026 |
| 7 |  FameEX |
UNI/USDT | $5.39 | $37,295,964 | 03:57:17 18/01/2026 |
| 8 |  KTX |
UNI/USDT | $5.38 | $36,407,021 | 04:03:15 18/01/2026 |
| 9 |  Batonex |
UNI/USDT | $5.39 | $31,410,462 | 04:03:15 18/01/2026 |
| 10 |  BVOX |
UNI/USDT | $5.39 | $31,020,119 | 03:54:08 18/01/2026 |
| 11 |  Ju.com |
UNI/USDT | $5.38 | $30,974,688 | 03:54:15 18/01/2026 |
| 12 |  TruBit Pro Exchange |
UNI/USDT | $5.38 | $28,936,821 | 04:03:15 18/01/2026 |
| 13 |  WhiteBIT |
UNI/USDT | $5.39 | $28,695,958 | 03:57:15 18/01/2026 |
| 14 |  Zedcex Exchange |
UNI/USDT | $5.39 | $28,400,694 | 04:00:15 18/01/2026 |
| 15 |  Websea |
UNI/USDT | $5.39 | $27,488,246 | 03:57:10 18/01/2026 |
| 16 |  Echobit |
UNI/USDT | $5.38 | $27,108,397 | 04:03:16 18/01/2026 |
| 17 |  OKX |
UNI/USDT | $5.39 | $26,628,472 | 03:55:52 18/01/2026 |
| 18 |  Dmex |
UNI/USD | $5.39 | $25,220,380 | 04:09:15 18/01/2026 |
| 19 |  IBIT Global |
UNI/USDT | $5.38 | $25,165,411 | 04:03:17 18/01/2026 |
| 20 |  CoinP |
UNI/USDT | $5.39 | $22,339,129 | 04:03:09 18/01/2026 |
| 21 |  Tapbit |
UNI/USDT | $5.39 | $20,412,085 | 03:57:15 18/01/2026 |
| 22 |  WEEX |
UNI/USDT | $5.39 | $20,145,067 | 03:57:16 18/01/2026 |
| 23 |  Millionero |
UNI/USDT | $5.38 | $20,080,858 | 04:03:15 18/01/2026 |
| 24 |  Zedxion Exchange |
UNI/USDT | $5.39 | $19,866,712 | 03:57:16 18/01/2026 |
| 25 |  CZR Exchange |
UNI/USDT | $5.38 | $19,475,040 | 04:03:16 18/01/2026 |
| 26 |  CoinW |
UNI/USDT | $5.39 | $19,299,232 | 03:57:17 18/01/2026 |
| 27 |  Hibt |
UNI/USDT | $5.39 | $18,732,990 | 03:48:22 18/01/2026 |
| 28 | BVOX |
UNI/USDT | $5.39 | $17,181,124 | 03:54:15 18/01/2026 |
| 29 |  LBank |
UNI/USDT | $5.39 | $17,033,788 | 03:57:16 18/01/2026 |
| 30 |  Deepcoin |
UNI/USDT | $5.39 | $16,678,970 | 03:57:15 18/01/2026 |
| 31 |  BiKing |
UNI/USDT | $5.39 | $15,503,661 | 03:57:17 18/01/2026 |
| 32 |  Venus |
UNI/vUNI | $5.39 | $11,858,405 | 04:00:11 18/01/2026 |
| 33 |  Bybit |
UNI/USDT | $5.38 | $10,809,715 | 03:54:16 18/01/2026 |
| 34 | Binance |
UNI/USDT | $5.39 | $10,416,882 | 03:56:54 18/01/2026 |
| 35 |  CoinChief |
UNI/USDT | $5.38 | $10,112,847 | 04:03:16 18/01/2026 |
| 36 | CoinP |
UNI/USDT | $5.39 | $9,744,973 | 04:03:15 18/01/2026 |
| 37 |  AscendEX |
UNI/USDT | $5.38 | $9,442,364 | 03:57:15 18/01/2026 |
| 38 | BiKing |
UNI/USDT | $5.39 | $9,276,450 | 03:57:10 18/01/2026 |
| 39 | Websea |
UNI/USDT | $5.38 | $8,909,731 | 04:03:17 18/01/2026 |
| 40 |  AstralX |
UNI/USDT | $5.39 | $8,635,059 | 04:03:07 18/01/2026 |
| 41 |  Coinlocally |
UNI/USDT | $5.38 | $8,302,051 | 04:03:17 18/01/2026 |
| 42 | Millionero |
UNI/USDT | $5.39 | $8,235,627 | 04:03:07 18/01/2026 |
| 43 |  YEX |
UNI/USDT | $5.38 | $8,073,151 | 04:03:16 18/01/2026 |
| 44 |  Darkex Exchange |
UNI/USDT | $5.39 | $7,822,218 | 04:03:08 18/01/2026 |
| 45 |  EasiCoin |
UNI/USDT | $5.38 | $7,787,021 | 04:03:16 18/01/2026 |
| 46 | CoinUp.io |
UNI/USDT | $5.39 | $7,620,022 | 03:54:09 18/01/2026 |
| 47 | WhiteBIT |
UNI/USDT | $5.39 | $7,590,799 | 03:57:09 18/01/2026 |
| 48 | Coinlocally |
UNI/USDT | $5.39 | $7,268,566 | 04:03:07 18/01/2026 |
| 49 |  Hotcoin |
UNI/USDT | $5.39 | $7,234,515 | 04:00:27 18/01/2026 |
| 50 |  NovaEx |
UNI/USDT | $5.38 | $6,170,109 | 04:03:16 18/01/2026 |
| 51 |  DigiFinex |
UNI/USDT | $5.39 | $5,974,075 | 03:57:16 18/01/2026 |
| 52 |  Poloniex |
UNI/USDT | $5.40 | $5,962,725 | 03:59:23 18/01/2026 |
| 53 |  Bibox |
5UNI/USD | $5.40 | $5,854,320 | 04:03:11 18/01/2026 |
| 54 |  CEEX exchange |
UNI/USDT | $5.38 | $5,838,369 | 04:03:10 18/01/2026 |
| 55 |  Biconomy.com |
UNI/USDT | $5.38 | $5,834,266 | 03:45:15 18/01/2026 |
| 56 |  SuperEx |
UNI/USDT | $5.38 | $5,684,756 | 04:03:09 18/01/2026 |
| 57 |  Bitunix |
UNI/USDT | $5.39 | $5,543,522 | 03:57:15 18/01/2026 |
| 58 |  ApeX Omni |
UNI/USDT | $5.38 | $5,518,222 | 04:09:16 18/01/2026 |
| 59 |  Bitget |
UNI/USDT | $5.39 | $5,399,577 | 03:54:15 18/01/2026 |
| 60 |  Cofinex |
UNI/USDT | $5.38 | $5,319,531 | 04:03:17 18/01/2026 |
| 61 |  HTX |
UNI/USDT | $5.40 | $5,236,616 | 03:59:54 18/01/2026 |
| 62 |  CRMClick |
UNI/USDT | $5.40 | $5,233,458 | 04:00:11 18/01/2026 |
| 63 |  BTCC |
UNI/USDT | $5.39 | $5,200,248 | 03:57:15 18/01/2026 |
| 64 |  4E |
UNI/USDT | $5.39 | $5,180,064 | 03:54:07 18/01/2026 |
| 65 |  Toobit |
UNI/USDT | $5.39 | $5,064,122 | 03:57:17 18/01/2026 |
| 66 |  BlockFin |
UNI/USDT | $5.38 | $4,930,480 | 04:03:15 18/01/2026 |
| 67 |  OneEx |
UNI/USDT | $5.39 | $4,872,458 | 04:03:10 18/01/2026 |
| 68 |  Ourbit |
UNI/USDT | $5.39 | $4,618,596 | 03:57:16 18/01/2026 |
| 69 |  MEXC |
UNI/USDT | $5.39 | $4,582,085 | 03:57:09 18/01/2026 |
| 70 | AstralX |
UNI/USDT | $5.38 | $4,326,560 | 04:03:15 18/01/2026 |
| 71 |  YUBIT |
UNI/USDT | $5.39 | $4,222,225 | 03:57:15 18/01/2026 |
| 72 | Hotcoin |
UNI/USDT | $5.39 | $4,133,797 | 04:01:16 18/01/2026 |
| 73 |  EagleX |
UNI/USDT | $5.38 | $4,131,264 | 04:03:15 18/01/2026 |
| 74 |  Grvt |
UNI/USDT | $5.39 | $4,068,326 | 03:57:27 18/01/2026 |
| 75 |  BTSE |
UNI/USDT | $5.38 | $4,063,950 | 03:57:15 18/01/2026 |
| 76 |  B2Z Exchange |
UNI/USD | $5.38 | $3,903,787 | 04:06:15 18/01/2026 |
| 77 |  BITmarkets |
UNI/USDT | $5.38 | $3,892,723 | 04:03:15 18/01/2026 |
| 78 | KTX |
UNI/USDT | $5.39 | $3,695,487 | 04:03:08 18/01/2026 |
| 79 | OneBullEx |
UNI/USDT | $5.39 | $3,672,521 | 04:09:25 18/01/2026 |
| 80 |  KuCoin |
UNI/USDT | $5.39 | $3,670,113 | 03:54:19 18/01/2026 |
| 81 | CoinW |
UNI/USDT | $5.39 | $3,661,624 | 03:54:09 18/01/2026 |
| 82 |  Ekbit |
UNI/USDT | $5.38 | $3,432,888 | 04:03:18 18/01/2026 |
| 83 |  Zoomex |
UNI/USDT | $5.39 | $3,225,566 | 03:57:18 18/01/2026 |
| 84 |  BitradeX |
UNI/USDT | $5.39 | $3,192,189 | 04:00:17 18/01/2026 |
| 85 | AscendEX |
UNI/USDT | $5.39 | $3,049,767 | 03:57:09 18/01/2026 |
| 86 |  BitMart |
UNI/USDT | $5.39 | $3,035,680 | 03:57:08 18/01/2026 |
| 87 | DigiFinex |
UNI/USDT | $5.39 | $3,014,363 | 03:54:12 18/01/2026 |
| 88 | Binance |
UNI/USDC | $5.38 | $2,989,712 | 03:54:16 18/01/2026 |
| 89 |  Aivora Exchange |
UNI/USDT | $5.39 | $2,946,997 | 04:03:16 18/01/2026 |
| 90 | NovaEx |
UNI/USDT | $5.39 | $2,937,386 | 04:03:07 18/01/2026 |
| 91 | Hibt |
UNI/USDT | $5.39 | $2,912,042 | 03:48:11 18/01/2026 |
| 92 |  BitbabyExchange |
UNI/USDT | $5.38 | $2,879,144 | 04:03:15 18/01/2026 |
| 93 | YUBIT |
UNI/USDT | $5.39 | $2,853,783 | 03:57:07 18/01/2026 |
| 94 | OKX |
UNI/USDT | $5.39 | $2,746,024 | 03:56:23 18/01/2026 |
| 95 |  SunX |
UNI/USDT | $5.39 | $2,743,029 | 04:03:07 18/01/2026 |
| 96 |  Gems Trade |
UNI/USDT | $5.39 | $2,731,302 | 04:03:11 18/01/2026 |
| 97 | EagleX |
UNI/USDT | $5.39 | $2,727,194 | 04:03:07 18/01/2026 |
| 98 |  Gate |
UNI/USDT | $5.39 | $2,693,155 | 03:54:19 18/01/2026 |
| 99 | LBank |
UNI/USDT | $5.39 | $2,672,802 | 03:57:10 18/01/2026 |
| 100 | BlockFin |
UNI/USDT | $5.39 | $2,667,805 | 04:03:07 18/01/2026 |
| 101 | Binance |
UNI/USD | $5.38 | $2,622,278 | 03:54:51 18/01/2026 |
| 102 | Tapbit |
UNI/USDT | $5.39 | $2,592,144 | 03:57:10 18/01/2026 |
| 103 | WEEX |
UNI/USDT | $5.39 | $2,559,178 | 03:57:10 18/01/2026 |
| 104 |  UZX |
UNI/USDT | $5.39 | $2,395,885 | 03:57:09 18/01/2026 |
| 105 |  Coinbase Exchange |
UNI/USD | $5.39 | $2,302,331 | 03:56:59 18/01/2026 |
| 106 |  MGBX |
UNI/USDT | $5.39 | $2,142,846 | 04:03:09 18/01/2026 |
| 107 | Echobit |
UNI/USDT | $5.39 | $2,124,517 | 04:03:08 18/01/2026 |
| 108 | B2Z Exchange |
UNI/USD | $5.39 | $2,089,558 | 04:06:11 18/01/2026 |
| 109 |  XT.COM |
UNI/USDT | $5.39 | $2,083,523 | 03:57:10 18/01/2026 |
| 110 | BITmarkets |
UNI/USD | $5.39 | $2,083,435 | 04:03:08 18/01/2026 |
| 111 |  KCEX |
UNI/USDT | $5.39 | $2,053,483 | 03:57:15 18/01/2026 |
| 112 | Ekbit |
UNI/USDT | $5.39 | $2,046,570 | 04:03:08 18/01/2026 |
| 113 |  Tebbit |
UNI/USDT | $5.39 | $2,044,113 | 04:03:07 18/01/2026 |
| 114 | YEX |
UNI/USDT | $5.39 | $1,893,213 | 04:03:10 18/01/2026 |
| 115 |  Phemex |
UNI/USDT | $5.39 | $1,875,302 | 03:57:17 18/01/2026 |
| 116 | IBIT Global |
UNI/USDT | $5.39 | $1,870,325 | 04:03:07 18/01/2026 |
| 117 | Tebbit |
UNI/USDT | $5.39 | $1,844,091 | 04:03:15 18/01/2026 |
| 118 |  Bitcastle |
UNI/USDT | $5.38 | $1,814,377 | 04:03:17 18/01/2026 |
| 119 |  Hyperliquid |
UNI/USD | $5.39 | $1,753,346 | 03:57:15 18/01/2026 |
| 120 | OrangeX |
UNI/USDT | $5.39 | $1,728,089 | 03:48:07 18/01/2026 |
| 121 | BTSE |
UNI/USDT | $5.39 | $1,704,331 | 03:57:08 18/01/2026 |
| 122 |  BitTap |
UNI/USDT | $5.39 | $1,686,588 | 04:00:16 18/01/2026 |
| 123 |  BloFin |
UNI/USDT | $5.39 | $1,652,600 | 03:57:09 18/01/2026 |
| 124 | CoinChief |
UNI/USDT | $5.39 | $1,647,590 | 04:03:11 18/01/2026 |
| 125 | B2Z Exchange |
UNI/USDT | $5.39 | $1,642,817 | 04:06:11 18/01/2026 |
| 126 | BITmarkets |
UNI/USDT | $5.39 | $1,639,022 | 04:03:08 18/01/2026 |
| 127 | Bybit |
UNI/USDT | $5.39 | $1,556,148 | 03:54:09 18/01/2026 |
| 128 |  Bitcoiva |
UNI/USDT | $5.39 | $1,513,121 | 04:03:10 18/01/2026 |
| 129 |  Backpack Exchange |
UNI/USDC | $5.39 | $1,510,456 | 03:57:16 18/01/2026 |
| 130 |  Pionex |
UNI/USDT | $5.39 | $1,503,581 | 03:57:16 18/01/2026 |
| 131 |  VOOX Exchange |
UNI/USDT | $5.39 | $1,501,895 | 04:00:18 18/01/2026 |
| 132 | YEX |
UNI/USD | $5.38 | $1,432,668 | 04:03:16 18/01/2026 |
| 133 |  EdgeX |
UNI/USD | $5.39 | $1,403,921 | 04:09:15 18/01/2026 |
| 134 |  Upbit |
UNI/KRW | $5.41 | $1,342,582 | 03:56:54 18/01/2026 |
| 135 | MEXC |
UNI/USDC | $5.40 | $1,319,509 | 03:57:09 18/01/2026 |
| 136 | Ourbit |
UNI/USDT | $5.39 | $1,266,672 | 03:57:09 18/01/2026 |
| 137 | Bibox |
UNI/USDT | $7.52 | $1,247,466 | 04:03:11 18/01/2026 |
| 138 | Biconomy.com |
UNI/USDT | $5.38 | $1,224,541 | 03:45:10 18/01/2026 |
| 139 | Gate |
UNI/USDT | $5.39 | $1,157,930 | 03:56:24 18/01/2026 |
| 140 | Binance |
UNI/USDC | $5.39 | $1,137,895 | 03:56:54 18/01/2026 |
| 141 | BTCC |
UNI/USDT | $5.39 | $1,045,220 | 03:57:08 18/01/2026 |
| 142 | Ju.com |
UNI/USDT | $5.39 | $1,012,792 | 03:54:13 18/01/2026 |
| 143 | Bitunix |
UNI/USDC | $5.38 | $1,000,887 | 03:57:15 18/01/2026 |
| 144 | Toobit |
UNI/USDT | $5.39 | $996,254 | 03:57:08 18/01/2026 |
| 145 |  BingX |
UNI/USDT | $5.39 | $929,352 | 03:57:09 18/01/2026 |
| 146 |  BitKan |
UNI/USDT | $5.39 | $912,672 | 04:03:07 18/01/2026 |
| 147 | Koinbay |
UNI/USDT | $5.39 | $905,995 | 03:54:11 18/01/2026 |
| 148 | Zedxion Exchange |
UNI/USDT | $5.39 | $888,367 | 04:03:09 18/01/2026 |
| 149 | CZR Exchange |
UNI/USDT | $5.39 | $884,684 | 04:03:08 18/01/2026 |
| 150 | HTX |
UNI/USDT | $5.38 | $864,140 | 03:57:16 18/01/2026 |
| 151 | CRMClick |
UNI/USDT | $5.39 | $862,539 | 04:00:15 18/01/2026 |
| 152 | TruBit Pro Exchange |
UNI/USDT | $5.36 | $845,145 | 04:03:07 18/01/2026 |
| 153 | Bitget |
UNI/USDT | $5.39 | $841,320 | 03:54:07 18/01/2026 |
| 154 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,304.42 | $797,050 | 02:24:11 18/01/2026 |
| 155 | Millionero |
UNI/USDC | $5.40 | $785,371 | 04:03:07 18/01/2026 |
| 156 | KuCoin |
UNI/USDT | $5.39 | $780,135 | 03:56:53 18/01/2026 |
| 157 |  Azbit |
UNI/USDT | $5.39 | $758,738 | 03:57:18 18/01/2026 |
| 158 | YEX |
UNI/USDC | $5.38 | $749,120 | 04:03:16 18/01/2026 |
| 159 | Bitunix |
UNI/USDT | $5.39 | $677,146 | 03:57:07 18/01/2026 |
| 160 |  Bitstamp by Robinhood |
UNI/USD | $5.39 | $670,703 | 03:59:23 18/01/2026 |
| 161 | BloFin |
UNI/USDT | $5.38 | $670,408 | 03:54:17 18/01/2026 |
| 162 |  FMFW.io |
UNI/USDT | $5.39 | $654,653 | 04:00:11 18/01/2026 |
| 163 |  HitBTC |
UNI/USDT | $5.39 | $654,180 | 03:54:11 18/01/2026 |
| 164 |  Antarctic |
UNI/USDT | $5.38 | $653,212 | 04:09:23 18/01/2026 |
| 165 |  AIA Exchange |
UNI/USDT | $5.39 | $615,377 | 04:03:08 18/01/2026 |
| 166 | Zoomex |
UNI/USDT | $5.39 | $614,523 | 03:57:10 18/01/2026 |
| 167 | WhiteBIT |
UNI/TRY | $5.39 | $607,373 | 03:57:09 18/01/2026 |
| 168 |  BYDFi |
UNI/USDT | $5.39 | $575,265 | 04:00:12 18/01/2026 |
| 169 | Bitcastle |
UNI/USDT | $5.39 | $574,425 | 04:03:13 18/01/2026 |
| 170 | Phemex |
UNI/USDT | $5.38 | $562,139 | 03:57:14 18/01/2026 |
| 171 |  Fastex |
UNI/USDT | $5.39 | $555,108 | 04:00:08 18/01/2026 |
| 172 | OKX |
UNI/USD | $5.38 | $548,559 | 03:55:52 18/01/2026 |
| 173 | Fastex |
UNI/USDC | $5.39 | $544,411 | 04:00:08 18/01/2026 |
| 174 |  ZKE |
UNI/USDT | $5.39 | $530,810 | 04:03:09 18/01/2026 |
| 175 | VOOX Exchange |
UNI/USDT | $5.39 | $523,342 | 04:00:12 18/01/2026 |
| 176 |  UEEx |
UNI/USDT | $5.39 | $523,219 | 04:06:10 18/01/2026 |
| 177 |  Paribu |
UNI/TRY | $5.37 | $512,492 | 03:56:53 18/01/2026 |
| 178 | BitbabyExchange |
UNI/USDT | $5.39 | $483,526 | 04:03:09 18/01/2026 |
| 179 | Aivora Exchange |
UNI/USDT | $5.39 | $483,261 | 04:03:10 18/01/2026 |
| 180 | KCEX |
UNI/USDT | $5.39 | $421,412 | 03:57:09 18/01/2026 |
| 181 |  PrimeXBT |
UNI/USDT | $5.38 | $420,631 | 04:06:15 18/01/2026 |
| 182 | NovaEx |
UNI/USD | $5.38 | $388,586 | 04:03:16 18/01/2026 |
| 183 |  Extended |
UNI/USD | $5.38 | $387,936 | 04:09:16 18/01/2026 |
| 184 |  Bithumb |
UNI/KRW | $5.40 | $387,810 | 03:59:54 18/01/2026 |
| 185 |  SunX |
UNI/USDT | $5.39 | $382,054 | 04:09:17 18/01/2026 |
| 186 | MEXC |
UNI/ETH | $5.39 | $358,585 | 03:57:09 18/01/2026 |
| 187 |  ICRYPEX |
UNI/USDT | $5.41 | $357,919 | 04:03:08 18/01/2026 |
| 188 |  All InX |
UNI/USDT | $5.39 | $350,362 | 04:03:08 18/01/2026 |
| 189 |  CoinCatch |
UNI/USDT | $5.38 | $349,413 | 04:06:16 18/01/2026 |
| 190 | WEEX |
UNI/USDC | $5.39 | $327,928 | 03:57:10 18/01/2026 |
| 191 | Toobit |
UNI/USDC | $5.38 | $323,940 | 03:57:17 18/01/2026 |
| 192 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.37 | $321,955 | 03:56:23 18/01/2026 |
| 193 | EasiCoin |
UNI/USDT | $5.39 | $319,145 | 04:03:07 18/01/2026 |
| 194 | BitbabyExchange |
UNI/USDC | $5.38 | $300,777 | 04:03:15 18/01/2026 |
| 195 |  EXMO |
UNI/USDT | $5.39 | $298,224 | 04:00:08 18/01/2026 |
| 196 |  EXMO.ME |
UNI/USDT | $5.39 | $297,085 | 03:54:08 18/01/2026 |
| 197 | Zedcex Exchange |
UNI/USDT | $5.39 | $296,664 | 04:03:11 18/01/2026 |
| 198 | BYDFi |
UNI/USDT | $5.39 | $292,086 | 04:03:17 18/01/2026 |
| 199 |  Lighter |
UNI/USDC | $5.39 | $289,019 | 04:09:15 18/01/2026 |
| 200 | Paribu |
UNI/USDT | $5.38 | $274,391 | 03:56:53 18/01/2026 |
| 201 | Binance |
UNI/BTC | $5.40 | $269,737 | 03:56:42 18/01/2026 |
| 202 |  LeveX |
UNI/USDT | $5.39 | $267,667 | 04:03:15 18/01/2026 |
| 203 |  Kraken |
UNI/USD | $5.39 | $250,011 | 03:59:24 18/01/2026 |
| 204 | Phemex |
UNI/USDC | $5.38 | $239,392 | 03:57:17 18/01/2026 |
| 205 |  Bitazza |
UNI/USDT | $5.38 | $236,142 | 04:03:10 18/01/2026 |
| 206 |  Cryptomus |
UNI/USDT | $5.39 | $236,068 | 04:03:12 18/01/2026 |
| 207 |  Dex-Trade |
UNI/USDT | $5.39 | $234,148 | 03:57:08 18/01/2026 |
| 208 |  BiFinance |
UNI/USDT | $5.39 | $232,220 | 03:57:11 18/01/2026 |
| 209 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $950.88 | $231,974 | 03:53:04 18/01/2026 |
| 210 |  CriptoSwaps |
UNI/USDT | $5.39 | $228,357 | 04:03:15 18/01/2026 |
| 211 |  PointPay |
UNI/USDT | $5.39 | $219,027 | 03:57:07 18/01/2026 |
| 212 | BitTap |
UNI/USDT | $5.39 | $210,464 | 04:00:08 18/01/2026 |
| 213 | 4E |
UNI/USDT | $5.39 | $209,038 | 03:57:24 18/01/2026 |
| 214 |  Bullish |
UNI/USDC | $5.39 | $208,117 | 04:03:09 18/01/2026 |
| 215 |  Tokpie |
UNI/ETH | $5.40 | $204,398 | 04:03:07 18/01/2026 |
| 216 |  Nonkyc.io Exchange |
UNI/USDT | $5.39 | $199,030 | 04:03:07 18/01/2026 |
| 217 |  Delta Exchange |
UNI/USDT | $5.39 | $193,455 | 03:30:16 18/01/2026 |
| 218 | Gate |
UNI/USDT | $5.39 | $192,284 | 03:54:50 18/01/2026 |
| 219 |  Coinstore |
UNI/USDT | $5.40 | $189,079 | 03:57:09 18/01/2026 |
| 220 |  Coinbase International Exchange |
UNI/USDC | $5.38 | $187,811 | 04:03:15 18/01/2026 |
| 221 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.36 | $187,665 | 03:08:23 18/01/2026 |
| 222 | WhiteBIT |
UNI/USDC | $5.39 | $181,082 | 03:57:09 18/01/2026 |
| 223 |  Bitvavo |
UNI/EUR | $5.40 | $175,519 | 03:57:12 18/01/2026 |
| 224 |  TGEX |
UNI/USDT | $5.39 | $173,546 | 03:57:15 18/01/2026 |
| 225 |  BIT |
UNI/USDT | $5.39 | $171,402 | 04:05:57 18/01/2026 |
| 226 |  Paradex |
UNI/USD | $5.39 | $170,710 | 04:06:15 18/01/2026 |
| 227 |  Globe Derivative Exchange |
UNI/USD | $5.39 | $159,446 | 04:03:17 18/01/2026 |
| 228 |  BlueBit |
UNI/USDT | $5.39 | $159,337 | 04:03:08 18/01/2026 |
| 229 |  GroveX |
UNI/USDT | $5.39 | $157,270 | 04:03:08 18/01/2026 |
| 230 |  Pacifica |
UNI/USD | $5.39 | $151,060 | 04:09:15 18/01/2026 |
| 231 |  SecondBTC |
UNI/USDT | $5.39 | $146,318 | 04:00:09 18/01/2026 |
| 232 | Deepcoin |
UNI/USDT | $5.39 | $137,725 | 03:57:09 18/01/2026 |
| 233 | Pionex |
UNI/ETH | $5.39 | $127,064 | 03:57:16 18/01/2026 |
| 234 | Ring Exchange (Ethereum) |
WBTC/UNI | $95,307.43 | $126,301 | 01:50:35 18/01/2026 |
| 235 |  Bit2Me |
UNI/USDC | $5.39 | $125,016 | 04:00:09 18/01/2026 |
| 236 | Binance |
UNI/TRY | $5.39 | $119,199 | 03:56:42 18/01/2026 |
| 237 | Ring Exchange (Ethereum) |
CBBTC/UNI | $95,500.53 | $118,074 | 00:48:23 18/01/2026 |
| 238 |  Uniswap v4 (Ethereum) |
UNI/USDC | $5.40 | $115,071 | 03:17:23 18/01/2026 |
| 239 | MEXC |
UNI/USDC | $5.38 | $114,926 | 03:57:16 18/01/2026 |
| 240 | Cofinex |
UNI/USD | $5.38 | $113,939 | 04:03:17 18/01/2026 |
| 241 | XT.COM |
UNI/USDC | $5.39 | $113,887 | 03:57:10 18/01/2026 |
| 242 | Kraken |
UNI/EUR | $5.40 | $113,092 | 03:59:24 18/01/2026 |
| 243 |  BitDelta |
UNI/USDT | $5.39 | $110,934 | 04:03:07 18/01/2026 |
| 244 | Bit2Me |
UNI/EUR | $5.40 | $110,004 | 04:00:09 18/01/2026 |
| 245 | Bitstamp by Robinhood |
UNI/EUR | $5.40 | $106,639 | 03:59:23 18/01/2026 |
| 246 | BYDFi |
UNI/USDC | $5.39 | $105,118 | 04:00:12 18/01/2026 |
| 247 |  Coincall |
UNI/USD | $5.39 | $101,992 | 04:06:15 18/01/2026 |
| 248 |  Nivex |
UNI/USDT | $5.39 | $100,616 | 04:03:08 18/01/2026 |
| 249 |  Bitkub |
UNI/THB | $6.08 | $99,722.30 | 04:00:11 18/01/2026 |
| 250 | BingX |
UNI/USDC | $5.39 | $96,928.29 | 03:57:09 18/01/2026 |
| 251 |  Binance TR |
UNI/TRY | $5.39 | $92,894.96 | 03:57:09 18/01/2026 |
| 252 | B2Z Exchange |
UNI/USDC | $5.39 | $91,952.71 | 04:06:11 18/01/2026 |
| 253 | BITmarkets |
UNI/USDC | $5.38 | $91,810.70 | 04:03:08 18/01/2026 |
| 254 |  Gleec BTC |
UNI/USDT | $5.39 | $90,355.73 | 04:03:15 18/01/2026 |
| 255 |  Mandala Exchange |
UNI/USDT | $5.39 | $90,335.62 | 04:03:16 18/01/2026 |
| 256 | HitBTC |
UNI/USDT | $5.39 | $90,333.34 | 04:03:22 18/01/2026 |
| 257 |  ONUS Pro |
UNI/VNDC | $5.39 | $86,135.95 | 03:54:16 18/01/2026 |
| 258 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,314.11 | $85,296.55 | 02:10:52 18/01/2026 |
| 259 |  BtcTurk | Kripto |
UNI/TRY | $5.39 | $82,809.03 | 04:02:53 18/01/2026 |
| 260 | SunX |
UNI/USDT | $5.38 | $79,836.77 | 04:03:17 18/01/2026 |
| 261 |  dYdX v4 |
UNI/USD | $5.43 | $79,029.07 | 04:07:22 18/01/2026 |
| 262 |  Koinpark |
UNI/INR | $5.54 | $75,436.79 | 04:03:07 18/01/2026 |
| 263 | Koinpark |
UNI/USDT | $5.39 | $73,934.87 | 04:03:07 18/01/2026 |
| 264 | Cofinex |
UNI/USDC | $5.39 | $73,846.66 | 04:03:17 18/01/2026 |
| 265 |  CoinEx |
UNI/USDT | $5.39 | $73,660.92 | 03:59:53 18/01/2026 |
| 266 |  BigONE |
UNI/USDT | $5.37 | $73,336.44 | 04:00:11 18/01/2026 |
| 267 |  Coinflare |
UNI/USDT | $5.38 | $71,486.77 | 04:03:15 18/01/2026 |
| 268 | YEX |
UNI/USDC | $5.39 | $71,072.77 | 04:03:10 18/01/2026 |
| 269 |  Aster |
UNI/USDT | $5.39 | $70,997.67 | 03:54:15 18/01/2026 |
| 270 | BitbabyExchange |
UNI/USDC | $5.39 | $69,295.79 | 04:03:09 18/01/2026 |
| 271 | Nonkyc.io Exchange |
UNI/USDC | $5.39 | $67,546.81 | 04:03:07 18/01/2026 |
| 272 |  XBO.com |
UNI/USDT | $5.38 | $65,552.77 | 04:03:07 18/01/2026 |
| 273 |  Niza.io |
UNI/USD | $5.39 | $62,056.15 | 04:03:07 18/01/2026 |
| 274 | Gate |
UNI/USDC | $5.39 | $61,500.97 | 03:56:24 18/01/2026 |
| 275 | XBO.com |
UNI/USDC | $5.39 | $60,727.19 | 04:03:07 18/01/2026 |
| 276 | XBO.com |
UNI/EUR | $5.40 | $60,299.32 | 04:03:07 18/01/2026 |
| 277 |  CoinCola |
UNI/USDT | $5.39 | $59,753.42 | 04:03:12 18/01/2026 |
| 278 | Cofinex |
UNI/USDT | $5.39 | $57,447.76 | 04:03:09 18/01/2026 |
| 279 | ONUS Pro |
UNI/USDT | $5.38 | $56,300.52 | 03:54:16 18/01/2026 |
| 280 |  Uniswap v2 |
UNI/WETH | $5.37 | $56,141.38 | 03:58:11 18/01/2026 |
| 281 | XBO.com |
UNI/USD | $5.39 | $55,266.81 | 04:03:07 18/01/2026 |
| 282 | BYDFi |
UNI/USD | $5.38 | $54,605.28 | 04:03:17 18/01/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,305.70 | $53,621.54 | 02:19:47 18/01/2026 |
| 284 |  Coins.ph |
UNI/PHP | $5.39 | $44,539.05 | 04:03:08 18/01/2026 |
| 285 |  Uniswap v4 (BSC) |
CAKE/UNI | $2.10 | $44,299.69 | 03:28:51 18/01/2026 |
| 286 |  Bitfinex |
UNI/USD | $5.39 | $43,522.65 | 03:59:23 18/01/2026 |
| 287 |  Bitrue |
UNI/USDC | $5.39 | $43,371.62 | 03:57:10 18/01/2026 |
| 288 | Ring Exchange (Ethereum) |
COW/UNI | $0.2523 | $41,621.92 | 03:52:11 18/01/2026 |
| 289 |  Ripio |
UNI/USDC | $5.38 | $39,464.82 | 04:03:17 18/01/2026 |
| 290 |  Dzengi.com |
UNI/USD | $5.38 | $37,382.23 | 04:00:17 18/01/2026 |
| 291 |  Foxbit |
UNI/BRL | $5.41 | $37,302.86 | 04:00:08 18/01/2026 |
| 292 |  Gate US |
UNI/USDT | $5.39 | $33,894.73 | 04:03:09 18/01/2026 |
| 293 |  CoinLion |
UNI/USD | $5.40 | $33,888.96 | 04:06:16 18/01/2026 |
| 294 | LeveX |
UNI/USDT | $5.39 | $33,357.78 | 04:03:07 18/01/2026 |
| 295 | Nivex |
UNI/USDT | $5.38 | $32,556.58 | 04:03:17 18/01/2026 |
| 296 | PointPay |
UNI/USDC | $5.39 | $32,435.54 | 03:57:07 18/01/2026 |
| 297 |  HyperPay Futures |
UNI/USDT | $5.39 | $31,915.30 | 04:09:16 18/01/2026 |
| 298 | Coinbase Exchange |
UNI/EUR | $5.40 | $31,569.69 | 03:56:59 18/01/2026 |
| 299 | TGEX |
UNI/USDT | $5.39 | $31,362.35 | 03:57:10 18/01/2026 |
| 300 | Pionex |
UNI/USDT | $5.39 | $30,325.44 | 03:57:09 18/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 18/01/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $321,767,730 với tỷ giá $5.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.