Uniswap UNI
Xếp hạng #21
22:34:00 08/09/2026
Giá Uniswap (UNI)
$6.85 -0.2%
0.00008730 BTC
175,982 VND
Thấp: $6.77
Cao: $7.14
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.88 | $6,204,314,040 | 22:00:12 08/09/2026 |
| 2 |  Ulink |
UNI/USDT | $6.88 | $6,204,010,336 | 22:00:09 08/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.87 | $534,646,442 | 22:03:16 08/09/2026 |
| 4 |  Binance |
UNI/USDT | $6.92 | $260,501,013 | 21:54:17 08/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $6.91 | $197,888,411 | 21:54:15 08/09/2026 |
| 6 |  CoinUp.io |
UNI/USDT | $6.87 | $178,974,410 | 21:57:17 08/09/2026 |
| 7 |  WEEX |
UNI/USDT | $6.87 | $161,044,123 | 21:57:16 08/09/2026 |
| 8 |  Tapbit |
UNI/USDT | $6.87 | $139,514,329 | 21:57:15 08/09/2026 |
| 9 |  KTX |
UNI/USDT | $6.87 | $136,093,113 | 22:00:15 08/09/2026 |
| 10 |  CrypFine |
UNI/USDT | $6.87 | $129,219,415 | 21:57:15 08/09/2026 |
| 11 |  FameEX |
UNI/USDT | $6.87 | $127,013,557 | 21:57:18 08/09/2026 |
| 12 |  Websea |
UNI/USDT | $6.87 | $117,132,501 | 21:57:11 08/09/2026 |
| 13 |  Echobit |
UNI/USDT | $6.87 | $108,007,051 | 21:57:16 08/09/2026 |
| 14 | CEEX exchange |
UNI/USDT | $6.88 | $100,675,009 | 22:03:08 08/09/2026 |
| 15 |  CoinW |
UNI/USDT | $6.87 | $88,481,553 | 21:57:18 08/09/2026 |
| 16 |  TruBit Pro Exchange |
UNI/USDT | $6.87 | $85,544,701 | 22:00:15 08/09/2026 |
| 17 |  idax exchange |
UNI/USDT | $6.88 | $83,619,865 | 22:00:18 08/09/2026 |
| 18 |  Blockfinex |
UNI/USDT | $6.87 | $83,614,463 | 22:00:16 08/09/2026 |
| 19 |  WHXEX |
UNI/USDT | $6.91 | $83,603,961 | 21:54:16 08/09/2026 |
| 20 |  Koinbay |
UNI/USDT | $6.88 | $82,832,412 | 21:57:15 08/09/2026 |
| 21 |  Deepcoin |
UNI/USDT | $6.87 | $82,101,277 | 21:57:15 08/09/2026 |
| 22 |  Ourbit |
UNI/USDT | $6.87 | $80,455,458 | 21:57:17 08/09/2026 |
| 23 |  BiKing |
UNI/USDT | $6.88 | $80,142,713 | 22:00:18 08/09/2026 |
| 24 |  Batonex |
UNI/USDT | $6.87 | $71,934,048 | 22:00:16 08/09/2026 |
| 25 |  IBIT Global |
UNI/USDT | $6.88 | $65,429,029 | 22:00:17 08/09/2026 |
| 26 | Binance |
UNI/USDT | $6.88 | $60,086,139 | 21:56:54 08/09/2026 |
| 27 |  Bybit |
UNI/USDT | $6.91 | $54,022,235 | 21:54:16 08/09/2026 |
| 28 |  WhiteBIT |
UNI/USDT | $6.87 | $52,446,641 | 21:57:15 08/09/2026 |
| 29 |  Hibt |
UNI/USDT | $6.87 | $49,264,275 | 21:57:22 08/09/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $6.87 | $49,101,273 | 21:57:15 08/09/2026 |
| 31 |  AstralX |
UNI/USDT | $6.88 | $46,253,381 | 22:00:08 08/09/2026 |
| 32 |  Bitbase |
UNI/USDT | $6.92 | $44,474,611 | 21:39:18 08/09/2026 |
| 33 |  Toobit |
UNI/USDT | $6.87 | $44,026,720 | 21:57:18 08/09/2026 |
| 34 | Websea |
UNI/USDT | $6.86 | $42,581,465 | 21:57:20 08/09/2026 |
| 35 |  Hyperliquid |
UNI/USDC | $6.88 | $38,771,016 | 21:57:26 08/09/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $6.87 | $36,631,360 | 22:00:17 08/09/2026 |
| 37 |  KuCoin |
UNI/USDT | $6.89 | $34,179,646 | 21:59:24 08/09/2026 |
| 38 |  CoinP |
UNI/USDT | $6.89 | $30,554,572 | 22:00:07 08/09/2026 |
| 39 |  SuperEx |
UNI/USDT | $6.88 | $30,352,454 | 22:00:08 08/09/2026 |
| 40 |  MEXC |
UNI/USDT | $6.87 | $30,176,595 | 21:57:16 08/09/2026 |
| 41 |  BTCC |
UNI/USDT | $6.89 | $30,035,194 | 21:57:12 08/09/2026 |
| 42 |  4E |
UNI/USDT | $6.88 | $29,777,522 | 22:00:07 08/09/2026 |
| 43 |  YEX |
UNI/USDT | $6.88 | $29,521,921 | 22:00:16 08/09/2026 |
| 44 |  BitDelta |
UNI/USDT | $6.88 | $28,758,460 | 22:00:07 08/09/2026 |
| 45 |  BingX |
UNI/USDT | $6.87 | $28,602,758 | 21:57:17 08/09/2026 |
| 46 |  Gate |
UNI/USDT | $6.92 | $28,453,313 | 21:54:20 08/09/2026 |
| 47 |  DigiFinex |
UNI/USDT | $6.88 | $27,846,581 | 22:00:22 08/09/2026 |
| 48 |  BitGW Exchange |
UNI/USDT | $6.88 | $27,116,132 | 22:00:11 08/09/2026 |
| 49 |  Hotcoin |
UNI/USDT | $6.87 | $26,581,364 | 21:57:18 08/09/2026 |
| 50 |  Gems Trade |
UNI/USDT | $6.88 | $26,217,223 | 22:00:08 08/09/2026 |
| 51 |  OKX |
UNI/USDT | $6.88 | $26,198,222 | 21:56:54 08/09/2026 |
| 52 |  BitradeX |
UNI/USDT | $6.87 | $25,645,443 | 21:57:15 08/09/2026 |
| 53 |  BlockFin |
UNI/USDT | $6.91 | $25,021,809 | 21:54:15 08/09/2026 |
| 54 |  XT.COM |
UNI/USDT | $6.88 | $23,923,848 | 21:57:12 08/09/2026 |
| 55 | Binance |
UNI/USDC | $6.91 | $23,199,378 | 21:54:17 08/09/2026 |
| 56 |  OneBullEx |
UNI/USDT | $6.88 | $20,878,573 | 22:00:15 08/09/2026 |
| 57 |  ASTX |
UNI/USDT | $6.87 | $19,939,928 | 22:03:15 08/09/2026 |
| 58 | Toobit |
UNI/USDT | $6.88 | $19,859,541 | 21:57:08 08/09/2026 |
| 59 | WEEX |
UNI/USDT | $6.88 | $19,758,842 | 21:57:11 08/09/2026 |
| 60 | AstralX |
UNI/USDT | $6.88 | $19,728,928 | 22:00:19 08/09/2026 |
| 61 |  Cofinex |
UNI/USDT | $6.88 | $19,641,011 | 22:00:17 08/09/2026 |
| 62 |  Bitget |
UNI/USDT | $6.91 | $19,524,995 | 21:54:16 08/09/2026 |
| 63 | DigiFinex |
UNI/USDT | $6.88 | $18,281,484 | 22:00:07 08/09/2026 |
| 64 |  AEGET |
UNI/USDT | $6.88 | $18,050,944 | 22:00:16 08/09/2026 |
| 65 |  Bitunix |
UNI/USDT | $6.87 | $17,710,326 | 21:57:17 08/09/2026 |
| 66 |  KCEX |
UNI/USDT | $6.87 | $16,966,711 | 21:57:15 08/09/2026 |
| 67 | Tapbit |
UNI/USDT | $6.88 | $16,766,711 | 21:57:11 08/09/2026 |
| 68 |  Zoomex |
UNI/USDT | $6.87 | $16,411,861 | 22:00:16 08/09/2026 |
| 69 | OrangeX |
UNI/USDT | $6.92 | $16,311,856 | 21:54:07 08/09/2026 |
| 70 |  Coinbase Exchange |
UNI/USD | $6.89 | $15,676,269 | 21:56:30 08/09/2026 |
| 71 | Ourbit |
UNI/USDT | $6.94 | $14,964,190 | 21:48:11 08/09/2026 |
| 72 |  Azbit |
UNI/USDT | $6.89 | $14,622,547 | 21:57:10 08/09/2026 |
| 73 | Gate |
UNI/USDT | $6.87 | $14,524,906 | 21:56:54 08/09/2026 |
| 74 |  UZX |
UNI/USDT | $6.88 | $13,761,701 | 21:57:08 08/09/2026 |
| 75 | KuCoin |
UNI/USDT | $6.87 | $13,621,723 | 21:57:19 08/09/2026 |
| 76 |  Venus |
UNI/vUNI | $6.89 | $13,440,443 | 22:00:08 08/09/2026 |
| 77 |  BTSE |
UNI/USDT | $6.87 | $12,933,784 | 21:57:15 08/09/2026 |
| 78 |  Bitbaby |
UNI/USDT | $6.88 | $12,908,616 | 22:00:22 08/09/2026 |
| 79 |  LBank |
UNI/USDT | $6.87 | $12,826,299 | 21:57:12 08/09/2026 |
| 80 | CoinP |
UNI/USDT | $6.89 | $12,733,529 | 22:00:15 08/09/2026 |
| 81 |  Pionex |
UNI/ETH | $6.87 | $12,597,899 | 21:57:16 08/09/2026 |
| 82 |  Poloniex |
UNI/USDT | $6.89 | $12,502,152 | 21:59:53 08/09/2026 |
| 83 | BiKing |
UNI/USDT | $6.88 | $12,171,105 | 22:00:08 08/09/2026 |
| 84 |  B2Z Exchange |
UNI/USD | $6.87 | $12,135,747 | 22:03:15 08/09/2026 |
| 85 |  BITmarkets |
UNI/USDT | $6.87 | $12,078,320 | 22:00:15 08/09/2026 |
| 86 |  Cryptomus |
UNI/USDT | $6.88 | $10,565,875 | 22:00:08 08/09/2026 |
| 87 |  Kraken |
UNI/USD | $6.89 | $9,822,955 | 21:59:23 08/09/2026 |
| 88 | Biconomy.com |
UNI/USDT | $6.88 | $9,253,457 | 21:57:12 08/09/2026 |
| 89 | LBank |
UNI/USDT | $6.87 | $8,906,234 | 21:57:16 08/09/2026 |
| 90 |  BASEKX |
UNI/USDT | $6.88 | $8,735,024 | 22:00:16 08/09/2026 |
| 91 | CrypFine |
UNI/USDT | $6.88 | $8,407,348 | 21:57:07 08/09/2026 |
| 92 |  EasiCoin |
UNI/USDT | $6.87 | $8,273,241 | 22:00:16 08/09/2026 |
| 93 |  YUBIT |
UNI/USDT | $6.87 | $8,119,643 | 21:57:15 08/09/2026 |
| 94 | YUBIT |
UNI/USDT | $6.87 | $8,018,726 | 21:57:08 08/09/2026 |
| 95 |  BitMart |
UNI/USDT | $6.86 | $8,014,760 | 22:03:15 08/09/2026 |
| 96 | Hibt |
UNI/USDT | $6.92 | $7,849,602 | 21:54:09 08/09/2026 |
| 97 | YEX |
UNI/USDT | $6.89 | $7,486,215 | 22:00:10 08/09/2026 |
| 98 | CoinW |
UNI/USDT | $6.88 | $6,950,032 | 21:57:19 08/09/2026 |
| 99 | Pionex |
UNI/USDT | $6.87 | $6,804,327 | 21:57:16 08/09/2026 |
| 100 |  AlphaX |
UNI/USDT | $6.88 | $6,800,617 | 22:00:17 08/09/2026 |
| 101 | Binance |
UNI/USD | $6.89 | $6,638,786 | 21:54:50 08/09/2026 |
| 102 | BTSE |
UNI/USDT | $6.87 | $6,571,410 | 21:57:07 08/09/2026 |
| 103 | BingX |
UNI/USDC | $6.87 | $6,526,492 | 21:57:17 08/09/2026 |
| 104 | CoinUp.io |
UNI/USDT | $6.87 | $6,432,682 | 21:57:08 08/09/2026 |
| 105 | B2Z Exchange |
UNI/USDT | $6.87 | $6,322,934 | 22:03:07 08/09/2026 |
| 106 | BITmarkets |
UNI/USDT | $6.88 | $6,310,807 | 22:00:09 08/09/2026 |
| 107 |  WOO X Pro |
UNI/USDT | $6.87 | $6,235,735 | 22:00:15 08/09/2026 |
| 108 |  Upbit |
UNI/KRW | $6.96 | $6,018,478 | 21:56:24 08/09/2026 |
| 109 | WhiteBIT |
UNI/USDT | $6.88 | $6,005,237 | 21:57:07 08/09/2026 |
| 110 | ASTX |
UNI/USDT | $6.88 | $5,978,653 | 22:03:12 08/09/2026 |
| 111 | Bybit |
UNI/USDT | $6.92 | $5,835,042 | 21:54:09 08/09/2026 |
| 112 | KTX |
UNI/USDT | $6.88 | $5,824,070 | 22:00:09 08/09/2026 |
| 113 | IBIT Global |
UNI/USDT | $6.88 | $5,697,436 | 22:00:07 08/09/2026 |
| 114 |  BitTap |
UNI/USDT | $6.87 | $5,388,090 | 21:57:19 08/09/2026 |
| 115 |  Phemex |
UNI/USDT | $6.87 | $4,816,279 | 21:57:15 08/09/2026 |
| 116 | Binance |
UNI/USDC | $6.87 | $4,788,696 | 21:56:54 08/09/2026 |
| 117 | Bitget |
UNI/USDT | $6.92 | $4,510,327 | 21:55:06 08/09/2026 |
| 118 |  x.me Exchange |
UNI/USDT | $6.88 | $4,386,706 | 22:00:18 08/09/2026 |
| 119 | BITmarkets |
UNI/USD | $6.88 | $4,383,528 | 22:00:09 08/09/2026 |
| 120 | BlockFin |
UNI/USDT | $6.92 | $4,215,438 | 21:54:07 08/09/2026 |
| 121 | B2Z Exchange |
UNI/USD | $6.88 | $4,204,315 | 22:03:07 08/09/2026 |
| 122 | Echobit |
UNI/USDT | $6.87 | $4,176,480 | 21:57:08 08/09/2026 |
| 123 |  AllinX |
UNI/USDT | $6.88 | $3,919,710 | 22:00:08 08/09/2026 |
| 124 | idax exchange |
UNI/USDT | $6.88 | $3,675,212 | 22:00:13 08/09/2026 |
| 125 | Blockfinex |
UNI/USDT | $6.88 | $3,675,011 | 22:00:09 08/09/2026 |
| 126 | WHXEX |
UNI/USDT | $6.88 | $3,674,990 | 22:00:09 08/09/2026 |
| 127 | Koinbay |
UNI/USDT | $6.88 | $3,649,193 | 21:57:09 08/09/2026 |
| 128 |  OneEx |
UNI/USDT | $6.88 | $3,631,043 | 22:00:07 08/09/2026 |
| 129 |  Tebbit |
UNI/USDT | $6.88 | $3,612,992 | 22:00:08 08/09/2026 |
| 130 |  BiFinance |
UNI/USDT | $6.88 | $3,611,733 | 21:57:09 08/09/2026 |
| 131 |  Bitstamp by Robinhood |
UNI/USD | $6.89 | $3,542,622 | 21:59:53 08/09/2026 |
| 132 |  Variational |
UNI/USDC | $6.88 | $3,332,933 | 22:03:16 08/09/2026 |
| 133 |  Coinbase International Exchange |
UNI/USDC | $6.88 | $3,331,021 | 22:03:16 08/09/2026 |
| 134 |  Antarctic |
UNI/USDT | $6.86 | $3,330,773 | 22:03:18 08/09/2026 |
| 135 | 4E |
UNI/USDT | $6.87 | $3,266,084 | 22:00:15 08/09/2026 |
| 136 |  Bitcastle |
UNI/USDT | $6.88 | $3,235,081 | 22:00:16 08/09/2026 |
| 137 |  Bitvavo |
UNI/EUR | $6.88 | $3,202,104 | 21:57:13 08/09/2026 |
| 138 |  CoinMy |
UNI/USDT | $6.88 | $3,166,356 | 22:00:16 08/09/2026 |
| 139 |  Uniswap v3 (Ethereum) |
UNI/USDC | $6.87 | $3,080,691 | 21:57:23 08/09/2026 |
| 140 | Toobit |
UNI/USDC | $6.87 | $2,996,601 | 21:57:18 08/09/2026 |
| 141 |  Coinstore |
UNI/USDT | $6.87 | $2,973,916 | 21:57:08 08/09/2026 |
| 142 | FameEX |
UNI/USDT | $6.89 | $2,844,428 | 21:57:10 08/09/2026 |
| 143 |  Grvt |
UNI/USDT | $6.93 | $2,833,796 | 19:03:24 08/09/2026 |
| 144 |  GroveX |
UNI/USDT | $6.94 | $2,578,142 | 21:54:11 08/09/2026 |
| 145 | Bitbaby |
UNI/USDT | $6.88 | $2,513,117 | 22:00:12 08/09/2026 |
| 146 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,815.50 | $2,479,541 | 03:14:59 06/09/2026 |
| 147 |  Niza.io |
UNI/USD | $6.89 | $2,458,685 | 22:00:07 08/09/2026 |
| 148 |  BloFin |
UNI/USDT | $6.88 | $2,457,130 | 21:57:07 08/09/2026 |
| 149 | Kraken |
UNI/EUR | $6.89 | $2,453,343 | 21:59:54 08/09/2026 |
| 150 |  Bit2Me |
UNI/EUR | $6.88 | $2,422,079 | 22:00:07 08/09/2026 |
| 151 | Bitbase |
UNI/USDT | $6.88 | $2,355,547 | 21:57:07 08/09/2026 |
| 152 |  ZKE |
UNI/USDT | $6.88 | $2,204,994 | 22:00:09 08/09/2026 |
| 153 |  HTX |
UNI/USDT | $6.93 | $2,204,058 | 21:36:20 08/09/2026 |
| 154 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.87 | $2,053,284 | 21:57:23 08/09/2026 |
| 155 |  CoinChief |
UNI/USDT | $6.88 | $2,047,446 | 21:57:08 08/09/2026 |
| 156 | MEXC |
UNI/USDT | $6.88 | $2,008,680 | 21:57:10 08/09/2026 |
| 157 |  FMFW.io |
UNI/USDT | $6.90 | $1,992,905 | 22:00:07 08/09/2026 |
| 158 |  HitBTC |
UNI/USDT | $6.92 | $1,992,792 | 21:54:07 08/09/2026 |
| 159 |  XXKK |
UNI/USDT | $6.88 | $1,974,944 | 21:57:12 08/09/2026 |
| 160 | Hotcoin |
UNI/USDT | $6.92 | $1,945,412 | 21:57:14 08/09/2026 |
| 161 |  BitKan |
UNI/USDT | $6.88 | $1,862,187 | 22:00:09 08/09/2026 |
| 162 | BloFin |
UNI/USDT | $6.87 | $1,813,839 | 21:57:17 08/09/2026 |
| 163 | Bitcastle |
UNI/USDT | $6.87 | $1,794,756 | 22:00:18 08/09/2026 |
| 164 | YEX |
UNI/USD | $6.88 | $1,765,953 | 22:00:16 08/09/2026 |
| 165 | Zoomex |
UNI/USDT | $6.94 | $1,753,663 | 21:51:12 08/09/2026 |
| 166 | Bitbase |
UNI/USDC | $6.92 | $1,612,807 | 21:39:18 08/09/2026 |
| 167 | Bitunix |
UNI/USDT | $6.87 | $1,602,308 | 21:57:12 08/09/2026 |
| 168 |  Aster |
UNI/USDT | $6.92 | $1,543,999 | 21:54:15 08/09/2026 |
| 169 | Bitbaby |
UNI/USDC | $6.87 | $1,530,174 | 22:00:22 08/09/2026 |
| 170 |  BYDFi |
UNI/USDT | $6.87 | $1,496,372 | 22:00:15 08/09/2026 |
| 171 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.89 | $1,460,013 | 21:59:23 08/09/2026 |
| 172 | Phemex |
UNI/USDC | $6.87 | $1,455,863 | 21:57:15 08/09/2026 |
| 173 |  Uniswap v4 (Ethereum) |
UNI/USDC | $6.87 | $1,384,366 | 21:57:23 08/09/2026 |
| 174 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,486.47 | $1,353,730 | 21:57:23 08/09/2026 |
| 175 | BingX |
UNI/USDT | $6.94 | $1,301,919 | 21:51:07 08/09/2026 |
| 176 | HTX |
UNI/USDT | $6.88 | $1,287,574 | 21:59:24 08/09/2026 |
| 177 |  CRMClick |
UNI/USDT | $6.88 | $1,283,704 | 22:00:12 08/09/2026 |
| 178 | x.me Exchange |
UNI/USDT | $6.88 | $1,241,165 | 22:00:09 08/09/2026 |
| 179 | KCEX |
UNI/USDT | $6.90 | $1,238,707 | 21:57:10 08/09/2026 |
| 180 | YEX |
UNI/USDC | $6.87 | $1,208,126 | 22:00:16 08/09/2026 |
| 181 | EasiCoin |
UNI/USDT | $6.88 | $1,190,352 | 22:00:09 08/09/2026 |
| 182 | Phemex |
UNI/USDT | $6.87 | $1,185,386 | 21:57:11 08/09/2026 |
| 183 |  LeveX |
UNI/USDT | $6.88 | $1,157,287 | 22:00:15 08/09/2026 |
| 184 | BitTap |
UNI/USDT | $6.88 | $1,115,683 | 22:00:12 08/09/2026 |
| 185 |  Lighter |
UNI/USDC | $6.90 | $1,115,438 | 22:00:15 08/09/2026 |
| 186 |  Bithumb |
UNI/KRW | $6.96 | $1,025,127 | 21:59:53 08/09/2026 |
| 187 |  CoinEx |
UNI/USDT | $6.93 | $991,856 | 21:57:15 08/09/2026 |
| 188 | OneBullEx |
UNI/USDT | $2.49 | $978,613 | 22:00:08 08/09/2026 |
| 189 |  Backpack Exchange |
UNI/USDC | $6.89 | $977,881 | 21:57:15 08/09/2026 |
| 190 | TruBit Pro Exchange |
UNI/USDT | $6.88 | $929,807 | 22:00:07 08/09/2026 |
| 191 | WhiteBIT |
UNI/WBT | $6.92 | $908,670 | 21:57:07 08/09/2026 |
| 192 | Deepcoin |
UNI/USDT | $6.88 | $907,739 | 21:57:10 08/09/2026 |
| 193 | OKX |
UNI/USDC | $6.87 | $878,229 | 21:56:54 08/09/2026 |
| 194 | Bitunix |
UNI/USDC | $6.87 | $865,849 | 21:57:17 08/09/2026 |
| 195 | WhiteBIT |
UNI/USDC | $6.86 | $728,587 | 21:57:07 08/09/2026 |
| 196 | BITmarkets |
UNI/USDC | $6.89 | $699,834 | 22:00:09 08/09/2026 |
| 197 |  Bitfinex |
UNI/USD | $6.90 | $684,424 | 21:59:53 08/09/2026 |
| 198 | B2Z Exchange |
UNI/USDC | $6.88 | $675,395 | 22:03:07 08/09/2026 |
| 199 |  ApeX Omni |
UNI/USDT | $6.87 | $632,640 | 22:03:17 08/09/2026 |
| 200 | Niza.io |
UNI/EUR | $6.88 | $618,004 | 22:00:07 08/09/2026 |
| 201 |  AIA Exchange |
UNI/USDT | $6.88 | $605,232 | 22:00:08 08/09/2026 |
| 202 | WhiteBIT |
UNI/TRY | $6.85 | $604,237 | 21:57:07 08/09/2026 |
| 203 | Binance |
UNI/TRY | $6.88 | $595,165 | 21:56:54 08/09/2026 |
| 204 |  MGBX |
UNI/USDT | $6.88 | $588,437 | 21:57:13 08/09/2026 |
| 205 |  Extended |
UNI/USD | $6.86 | $578,754 | 22:03:17 08/09/2026 |
| 206 | Bybit |
UNI/USD | $6.93 | $550,199 | 21:54:16 08/09/2026 |
| 207 | Pionex |
UNI/USDT | $6.87 | $548,861 | 21:57:07 08/09/2026 |
| 208 |  BigONE |
UNI/USDT | $6.87 | $538,206 | 21:57:08 08/09/2026 |
| 209 |  ADEN |
UNI/USDT | $6.87 | $531,262 | 22:03:59 08/09/2026 |
| 210 |  Coincall |
UNI/USD | $6.86 | $526,385 | 22:03:15 08/09/2026 |
| 211 |  SunX |
UNI/USDT | $7.09 | $523,860 | 22:03:16 08/09/2026 |
| 212 | Bitbase |
UNI/USDC | $6.88 | $498,642 | 21:57:07 08/09/2026 |
| 213 |  TxFlow |
UNI/USDC | $6.93 | $491,121 | 21:51:32 08/09/2026 |
| 214 |  Picol |
UNI/USDT | $6.88 | $484,662 | 22:00:09 08/09/2026 |
| 215 |  Uniswap v2 |
UNI/WETH | $6.87 | $465,188 | 21:57:23 08/09/2026 |
| 216 |  CoinTR |
UNI/USDT | $6.89 | $464,533 | 22:00:07 08/09/2026 |
| 217 |  ICRYPEX |
UNI/USDT | $6.85 | $462,980 | 22:00:12 08/09/2026 |
| 218 | XT.COM |
UNI/USDC | $6.88 | $462,695 | 21:57:12 08/09/2026 |
| 219 |  Pacifica |
UNI/USD | $6.87 | $455,523 | 22:03:15 08/09/2026 |
| 220 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.87 | $449,239 | 21:57:23 08/09/2026 |
| 221 |  Paribu |
UNI/TRY | $6.86 | $449,098 | 22:02:23 08/09/2026 |
| 222 | Aivora Exchange |
UNI/USDT | $3.61 | $442,187 | 22:00:10 08/09/2026 |
| 223 | OKX |
UNI/EUR | $6.88 | $438,442 | 21:56:54 08/09/2026 |
| 224 |  BVOX |
UNI/USDT | $6.92 | $425,671 | 21:54:07 08/09/2026 |
| 225 | SuperEx |
UNI/USD1 | $6.93 | $397,527 | 22:00:08 08/09/2026 |
| 226 |  CoinCola |
UNI/USDT | $6.88 | $344,816 | 22:00:07 08/09/2026 |
| 227 |  Globe Derivative Exchange |
UNI/USD | $6.89 | $342,187 | 22:00:17 08/09/2026 |
| 228 | Biconomy.com |
UNI/USDC | $6.87 | $339,059 | 21:57:12 08/09/2026 |
| 229 | HitBTC |
UNI/USDT | $6.92 | $332,259 | 21:54:15 08/09/2026 |
| 230 |  Gleec BTC |
UNI/USDT | $6.92 | $332,229 | 22:00:15 08/09/2026 |
| 231 |  Mandala Exchange |
UNI/USDT | $6.88 | $332,210 | 22:00:16 08/09/2026 |
| 232 |  CriptoSwaps |
UNI/USDT | $6.89 | $328,922 | 22:00:09 08/09/2026 |
| 233 | Gate |
UNI/USDT | $6.92 | $326,727 | 21:54:50 08/09/2026 |
| 234 |  EdgeX |
UNI/USDC | $6.87 | $307,413 | 22:03:16 08/09/2026 |
| 235 | BYDFi |
UNI/USDT | $6.89 | $305,911 | 22:00:07 08/09/2026 |
| 236 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,469.14 | $291,387 | 21:58:57 08/09/2026 |
| 237 |  Bullish |
UNI/USDC | $6.89 | $286,944 | 22:00:09 08/09/2026 |
| 238 |  Gemini |
UNI/USD | $6.89 | $274,977 | 21:59:23 08/09/2026 |
| 239 | Binance |
UNI/BTC | $6.88 | $273,097 | 21:56:54 08/09/2026 |
| 240 |  Tokpie |
UNI/ETH | $6.97 | $270,163 | 22:00:07 08/09/2026 |
| 241 |  Uniswap v3 (BSC) |
WBNB/UNI | $751.98 | $267,266 | 21:57:20 08/09/2026 |
| 242 |  Foxbit |
UNI/BRL | $6.91 | $265,597 | 22:00:07 08/09/2026 |
| 243 | SunX |
UNI/USDT | $6.88 | $261,580 | 22:00:20 08/09/2026 |
| 244 |  PrimeXBT |
UNI/USDT | $6.87 | $259,866 | 22:03:16 08/09/2026 |
| 245 |  Binance TR |
UNI/TRY | $6.87 | $255,489 | 21:57:11 08/09/2026 |
| 246 |  Tothemoon |
UNI/USDT | $6.91 | $254,001 | 22:00:12 08/09/2026 |
| 247 |  Revolut X |
UNI/USD | $6.88 | $253,463 | 22:00:09 08/09/2026 |
| 248 |  Bitazza |
UNI/USDT | $6.89 | $238,636 | 22:00:09 08/09/2026 |
| 249 | Revolut X |
UNI/GBP | $6.88 | $216,474 | 22:00:09 08/09/2026 |
| 250 |  Flipster |
UNI/USDT | $6.87 | $210,340 | 22:00:15 08/09/2026 |
| 251 |  Crypto.com Exchange |
UNI/USD | $6.94 | $209,634 | 21:48:11 08/09/2026 |
| 252 |  PointPay |
UNI/USDT | $6.92 | $205,873 | 21:54:07 08/09/2026 |
| 253 |  BlueBit |
UNI/USDT | $6.89 | $194,016 | 22:03:09 08/09/2026 |
| 254 | BITmarkets |
UNI/IDR | $6.89 | $188,272 | 22:00:09 08/09/2026 |
| 255 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $749.46 | $185,086 | 21:55:18 08/09/2026 |
| 256 |  Arcus |
UNI/USD | $6.89 | $182,796 | 22:00:23 08/09/2026 |
| 257 |  BtcTurk | Kripto |
UNI/USDT | $6.88 | $179,120 | 21:59:23 08/09/2026 |
| 258 | YEX |
UNI/USDC | $6.89 | $174,617 | 22:00:10 08/09/2026 |
| 259 |  SecondBTC |
UNI/USDT | $6.89 | $172,111 | 22:00:08 08/09/2026 |
| 260 |  XBO.com |
UNI/USDT | $6.89 | $155,851 | 22:00:08 08/09/2026 |
| 261 | BtcTurk | Kripto |
UNI/TRY | $6.91 | $154,454 | 21:59:23 08/09/2026 |
| 262 | Coinbase Exchange |
UNI/EUR | $6.88 | $144,679 | 21:56:30 08/09/2026 |
| 263 |  Ripio |
UNI/USDC | $6.90 | $142,541 | 22:00:08 08/09/2026 |
| 264 | Revolut X |
UNI/EUR | $6.88 | $141,821 | 22:00:09 08/09/2026 |
| 265 | Bitstamp by Robinhood |
UNI/EUR | $6.89 | $140,028 | 21:59:53 08/09/2026 |
| 266 |  HashKey Exchange |
UNI/USD | $6.92 | $124,781 | 21:57:07 08/09/2026 |
| 267 |  Binibit |
UNI/USDT | $6.93 | $120,057 | 22:00:08 08/09/2026 |
| 268 | CoinEx |
UNI/USDT | $6.90 | $114,034 | 21:59:53 08/09/2026 |
| 269 |  Binance TH |
UNI/USDT | $6.88 | $113,975 | 21:57:07 08/09/2026 |
| 270 | LeveX |
UNI/USDT | $6.89 | $113,473 | 22:00:07 08/09/2026 |
| 271 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,483.42 | $110,094 | 22:00:53 08/09/2026 |
| 272 |  Bitso |
UNI/USD | $6.91 | $107,686 | 21:59:23 08/09/2026 |
| 273 |  Coins.ph |
UNI/PHP | $6.88 | $107,554 | 21:57:09 08/09/2026 |
| 274 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,486.02 | $106,353 | 21:57:19 08/09/2026 |
| 275 |  Bitrue |
UNI/USDC | $6.88 | $98,990.78 | 21:57:12 08/09/2026 |
| 276 |  Nonkyc.io Exchange |
UNI/USDT | $6.94 | $96,954.62 | 21:54:07 08/09/2026 |
| 277 | MEXC |
UNI/USDC | $6.87 | $95,736.56 | 21:57:16 08/09/2026 |
| 278 | CoinTR |
UNI/TRY | $6.88 | $95,322.16 | 22:00:07 08/09/2026 |
| 279 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09651 | $92,742.73 | 01:15:23 06/09/2026 |
| 280 | Cofinex |
UNI/USDT | $6.89 | $90,555.47 | 22:00:07 08/09/2026 |
| 281 | XBO.com |
UNI/EUR | $6.88 | $90,515.17 | 22:00:08 08/09/2026 |
| 282 |  HyperPay Futures |
UNI/USDT | $6.86 | $90,501.51 | 22:03:17 08/09/2026 |
| 283 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $748.04 | $89,622.91 | 21:59:08 08/09/2026 |
| 284 | BingX |
UNI/USDC | $6.93 | $87,342.37 | 21:51:07 08/09/2026 |
| 285 | Bitrue |
UNI/USDT | $6.87 | $78,373.39 | 21:57:12 08/09/2026 |
| 286 |  Blynex |
UNI/USDT | $6.89 | $73,414.86 | 22:00:09 08/09/2026 |
| 287 | XBO.com |
UNI/USDC | $6.91 | $72,774.06 | 22:00:08 08/09/2026 |
| 288 | PancakeSwap v3 (BSC) |
WBNB/UNI | $751.12 | $71,956.26 | 21:55:09 08/09/2026 |
| 289 | Crypto.com Exchange |
UNI/USDT | $6.94 | $68,515.55 | 21:48:11 08/09/2026 |
| 290 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $66,662.89 | 21:57:04 08/09/2026 |
| 291 |  CEX.IO |
UNI/USD | $6.89 | $66,653.52 | 22:00:08 08/09/2026 |
| 292 | Bitfinex |
UNI/USDT | $6.88 | $65,848.38 | 21:59:53 08/09/2026 |
| 293 |  Bitkub |
UNI/THB | $6.90 | $63,984.85 | 21:57:07 08/09/2026 |
| 294 | BASEKX |
UNI/USDT | $6.88 | $61,995.90 | 22:00:09 08/09/2026 |
| 295 | AEGET |
UNI/USDT | $6.88 | $61,994.42 | 22:00:08 08/09/2026 |
| 296 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $6.88 | $60,963.27 | 21:58:47 08/09/2026 |
| 297 | WhiteBIT |
UNI/EUR | $6.87 | $58,919.13 | 21:57:07 08/09/2026 |
| 298 | Binance |
UNI/U | $6.94 | $57,787.88 | 21:56:54 08/09/2026 |
| 299 | TxFlow |
UNI/USDC | $6.89 | $57,703.58 | 22:00:18 08/09/2026 |
| 300 | Cofinex |
UNI/USDC | $6.88 | $56,205.88 | 22:00:17 08/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 08/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,204,314,040 với tỷ giá $6.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.