Uniswap UNI
Xếp hạng #44
08:49:00 09/06/2026
Giá Uniswap (UNI)
$2.48 -2.92%
0.00003953 BTC
65,031 VND
Thấp: $2.47
Cao: $2.60
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
UNI/USDT | $2.47 | $387,687,651 | 08:00:16 09/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.47 | $381,619,080 | 08:00:08 09/06/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $2.47 | $252,867,702 | 07:54:18 09/06/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.14 | $100,413,089 | 07:57:15 09/06/2026 |
| 5 |  AllinX |
UNI/USDT | $2.47 | $77,982,970 | 08:00:08 09/06/2026 |
| 6 |  TruBit Pro Exchange |
UNI/USDT | $2.47 | $55,867,930 | 08:00:15 09/06/2026 |
| 7 |  Binance |
UNI/USDT | $2.47 | $44,814,522 | 07:54:16 09/06/2026 |
| 8 |  OrangeX |
UNI/USDT | $2.47 | $32,894,651 | 07:57:15 09/06/2026 |
| 9 |  BTCC |
UNI/USDT | $2.47 | $31,151,776 | 07:57:16 09/06/2026 |
| 10 |  BVOX |
UNI/USDT | $2.47 | $30,402,277 | 07:57:09 09/06/2026 |
| 11 |  Ju.com |
UNI/USDT | $2.46 | $26,000,649 | 08:00:22 09/06/2026 |
| 12 |  Echobit |
UNI/USDT | $2.47 | $25,998,938 | 07:57:16 09/06/2026 |
| 13 |  Websea |
UNI/USDT | $2.47 | $25,903,367 | 07:57:08 09/06/2026 |
| 14 |  WEEX |
UNI/USDT | $2.47 | $25,511,553 | 07:57:16 09/06/2026 |
| 15 |  LBank |
UNI/USDT | $2.47 | $25,352,538 | 07:57:17 09/06/2026 |
| 16 |  Hotcoin |
UNI/USDT | $2.47 | $22,583,853 | 07:57:17 09/06/2026 |
| 17 |  CoinW |
UNI/USDT | $2.47 | $21,531,030 | 07:57:17 09/06/2026 |
| 18 |  FameEX |
UNI/USDT | $2.47 | $21,146,884 | 07:57:19 09/06/2026 |
| 19 |  Tapbit |
UNI/USDT | $2.47 | $18,339,683 | 07:57:15 09/06/2026 |
| 20 |  Hibt |
UNI/USDT | $2.47 | $17,633,500 | 07:57:41 09/06/2026 |
| 21 |  Blockfinex |
UNI/USDT | $2.46 | $17,133,884 | 08:00:15 09/06/2026 |
| 22 |  WHXEX |
UNI/USDT | $2.46 | $17,133,884 | 08:00:16 09/06/2026 |
| 23 |  idax exchange |
UNI/USDT | $2.46 | $17,133,884 | 08:00:16 09/06/2026 |
| 24 | BVOX |
UNI/USDT | $2.47 | $14,791,928 | 07:57:15 09/06/2026 |
| 25 |  WhiteBIT |
UNI/USDT | $2.47 | $13,949,163 | 07:57:15 09/06/2026 |
| 26 |  Batonex |
UNI/USDT | $2.46 | $13,747,076 | 08:00:16 09/06/2026 |
| 27 |  KuCoin |
UNI/USDT | $2.47 | $13,721,153 | 07:59:53 09/06/2026 |
| 28 |  Aivora Exchange |
UNI/USDT | $2.46 | $13,709,696 | 08:00:16 09/06/2026 |
| 29 | Binance |
UNI/USDT | $2.47 | $13,128,151 | 07:56:42 09/06/2026 |
| 30 |  BiKing |
UNI/USDT | $2.47 | $13,001,965 | 07:54:16 09/06/2026 |
| 31 |  Deepcoin |
UNI/USDT | $2.47 | $11,635,074 | 07:57:15 09/06/2026 |
| 32 |  CoinP |
UNI/USDT | $2.47 | $11,545,314 | 08:00:07 09/06/2026 |
| 33 | BiKing |
UNI/USDT | $2.47 | $11,285,756 | 08:00:15 09/06/2026 |
| 34 |  IBIT Global |
UNI/USDT | $2.46 | $11,257,803 | 08:00:17 09/06/2026 |
| 35 |  Ourbit |
UNI/USDT | $2.47 | $10,295,933 | 07:57:17 09/06/2026 |
| 36 |  Toobit |
UNI/USDT | $2.47 | $10,271,803 | 07:57:18 09/06/2026 |
| 37 |  AscendEX |
UNI/USDT | $2.47 | $9,336,399 | 07:57:15 09/06/2026 |
| 38 |  Bybit |
UNI/USDT | $2.47 | $9,210,351 | 07:54:16 09/06/2026 |
| 39 | CoinUp.io |
UNI/USDT | $2.47 | $9,174,846 | 07:54:13 09/06/2026 |
| 40 |  Biconomy.com |
UNI/USDT | $2.47 | $8,632,115 | 07:57:15 09/06/2026 |
| 41 |  GroveX |
UNI/USDT | $2.48 | $8,210,228 | 15:15:09 05/06/2026 |
| 42 | Websea |
UNI/USDT | $2.47 | $8,053,737 | 07:57:17 09/06/2026 |
| 43 |  Bitbase |
UNI/USDT | $2.47 | $7,836,150 | 07:57:08 09/06/2026 |
| 44 |  Coinlocally |
UNI/USDT | $2.46 | $7,486,788 | 08:00:17 09/06/2026 |
| 45 |  YEX |
UNI/USDT | $2.46 | $7,398,195 | 08:00:16 09/06/2026 |
| 46 | Bitbase |
UNI/USDC | $2.47 | $7,396,964 | 07:57:08 09/06/2026 |
| 47 |  Millionero |
UNI/USDT | $2.46 | $7,246,916 | 08:00:15 09/06/2026 |
| 48 | Coinlocally |
UNI/USDT | $2.47 | $6,915,982 | 08:00:08 09/06/2026 |
| 49 |  SuperEx |
UNI/USDT | $2.46 | $6,908,620 | 08:00:11 09/06/2026 |
| 50 | Bitbase |
UNI/USDT | $2.47 | $6,785,391 | 07:48:17 09/06/2026 |
| 51 |  BTSE |
UNI/USDT | $2.47 | $6,557,760 | 07:54:15 09/06/2026 |
| 52 | BTCC |
UNI/USDT | $2.47 | $6,554,329 | 07:57:09 09/06/2026 |
| 53 |  4E |
UNI/USDT | $2.46 | $6,519,118 | 08:00:12 09/06/2026 |
| 54 |  CrypFine |
UNI/USDT | $2.47 | $6,333,188 | 07:57:15 09/06/2026 |
| 55 |  BITmarkets |
UNI/USDT | $2.46 | $6,305,153 | 08:00:15 09/06/2026 |
| 56 |  BiFinance |
UNI/USDT | $2.47 | $6,071,598 | 07:57:10 09/06/2026 |
| 57 |  YUBIT |
UNI/USDT | $2.47 | $5,783,542 | 07:57:10 09/06/2026 |
| 58 |  WOO X Pro |
UNI/USDT | $2.46 | $5,516,561 | 08:00:16 09/06/2026 |
| 59 |  EagleX |
UNI/USDT | $2.47 | $5,473,398 | 08:00:07 09/06/2026 |
| 60 |  CoinMy |
UNI/USDT | $2.46 | $5,352,880 | 08:00:15 09/06/2026 |
| 61 |  XT.COM |
UNI/USDT | $2.47 | $5,245,215 | 07:57:09 09/06/2026 |
| 62 |  Pionex |
UNI/ETH | $2.47 | $5,169,936 | 07:57:16 09/06/2026 |
| 63 |  Venus |
UNI/vUNI | $2.47 | $4,853,333 | 07:57:10 09/06/2026 |
| 64 |  BlockFin |
UNI/USDT | $2.47 | $4,536,051 | 08:00:07 09/06/2026 |
| 65 |  DigiFinex |
UNI/USDT | $2.46 | $4,399,409 | 08:00:15 09/06/2026 |
| 66 |  Cryptomus |
UNI/USDT | $2.47 | $4,333,323 | 08:00:10 09/06/2026 |
| 67 | CoinP |
UNI/USDT | $2.46 | $4,314,889 | 08:00:15 09/06/2026 |
| 68 |  Poloniex |
UNI/USDT | $2.47 | $4,252,362 | 07:59:23 09/06/2026 |
| 69 |  OneEx |
UNI/USDT | $2.47 | $4,170,979 | 08:00:07 09/06/2026 |
| 70 |  Ekbit |
UNI/USDT | $2.46 | $4,002,590 | 08:00:15 09/06/2026 |
| 71 | CoinW |
UNI/USDT | $2.49 | $3,998,603 | 07:45:12 09/06/2026 |
| 72 |  AlphaX |
UNI/USDT | $2.46 | $3,959,563 | 08:00:17 09/06/2026 |
| 73 | Millionero |
UNI/USDT | $2.46 | $3,904,452 | 08:00:08 09/06/2026 |
| 74 | Ourbit |
UNI/USDT | $2.47 | $3,806,766 | 07:57:08 09/06/2026 |
| 75 | BlockFin |
UNI/USDT | $2.46 | $3,750,623 | 08:00:15 09/06/2026 |
| 76 | DigiFinex |
UNI/USDT | $2.47 | $3,677,539 | 08:00:07 09/06/2026 |
| 77 |  MEXC |
UNI/USDT | $2.47 | $3,611,164 | 07:57:16 09/06/2026 |
| 78 | Binance |
UNI/USDC | $2.47 | $3,551,919 | 07:54:16 09/06/2026 |
| 79 | YUBIT |
UNI/USDT | $2.47 | $3,340,254 | 07:57:15 09/06/2026 |
| 80 | Toobit |
UNI/USDT | $2.47 | $3,337,579 | 07:57:09 09/06/2026 |
| 81 |  OneBullEx |
UNI/USDT | $2.47 | $3,335,476 | 08:00:27 09/06/2026 |
| 82 | WhiteBIT |
UNI/USDT | $2.47 | $3,319,537 | 07:57:07 09/06/2026 |
| 83 | EagleX |
UNI/USDT | $2.46 | $3,283,811 | 08:00:15 09/06/2026 |
| 84 |  BitMart |
UNI/USDT | $2.47 | $3,176,404 | 07:57:08 09/06/2026 |
| 85 |  EasiCoin |
UNI/USDT | $2.47 | $3,067,473 | 08:00:16 09/06/2026 |
| 86 |  UZX |
UNI/USDT | $2.47 | $3,024,460 | 07:54:12 09/06/2026 |
| 87 |  Bitunix |
UNI/USDT | $2.47 | $2,994,650 | 07:57:25 09/06/2026 |
| 88 | AscendEX |
UNI/USDT | $2.46 | $2,944,168 | 07:57:08 09/06/2026 |
| 89 |  Gate |
UNI/USDT | $2.47 | $2,921,306 | 07:56:54 09/06/2026 |
| 90 |  BitradeX |
UNI/USDT | $2.48 | $2,843,352 | 07:45:15 09/06/2026 |
| 91 |  Zoomex |
UNI/USDT | $2.47 | $2,758,058 | 07:57:16 09/06/2026 |
| 92 |  BloFin |
UNI/USDT | $2.47 | $2,711,077 | 07:54:08 09/06/2026 |
| 93 | OrangeX |
UNI/USDT | $2.47 | $2,605,429 | 07:57:08 09/06/2026 |
| 94 | LBank |
UNI/USDT | $2.47 | $2,566,054 | 07:57:08 09/06/2026 |
| 95 | Tapbit |
UNI/USDT | $2.47 | $2,476,327 | 07:57:09 09/06/2026 |
| 96 |  Bitbaby |
UNI/USDT | $2.47 | $2,398,386 | 07:57:16 09/06/2026 |
| 97 | CoinMy |
UNI/USDT | $2.47 | $2,206,821 | 08:00:10 09/06/2026 |
| 98 | Binance |
UNI/USD | $2.47 | $2,185,981 | 07:54:51 09/06/2026 |
| 99 |  Cofinex |
UNI/USDT | $2.46 | $2,068,597 | 08:00:17 09/06/2026 |
| 100 |  Bitget |
UNI/USDT | $2.46 | $2,060,524 | 07:54:16 09/06/2026 |
| 101 |  KCEX |
UNI/USDT | $2.47 | $1,967,174 | 07:57:15 09/06/2026 |
| 102 | CrypFine |
UNI/USDT | $2.47 | $1,874,823 | 07:57:08 09/06/2026 |
| 103 | Gate |
UNI/USDT | $2.47 | $1,824,271 | 07:54:19 09/06/2026 |
| 104 | XT.COM |
UNI/USD | $2.47 | $1,796,895 | 07:57:38 09/06/2026 |
| 105 |  BitGW Exchange |
UNI/USDT | $2.47 | $1,787,184 | 08:00:07 09/06/2026 |
| 106 | Hotcoin |
UNI/USDT | $2.47 | $1,773,168 | 07:57:02 09/06/2026 |
| 107 | WEEX |
UNI/USDT | $2.47 | $1,755,392 | 07:57:10 09/06/2026 |
| 108 |  OKX |
UNI/USDT | $2.47 | $1,702,123 | 07:56:24 09/06/2026 |
| 109 |  Gems Trade |
UNI/USDT | $2.47 | $1,699,531 | 08:00:12 09/06/2026 |
| 110 | WOO X Pro |
UNI/USDT | $2.47 | $1,694,971 | 08:00:07 09/06/2026 |
| 111 | YEX |
UNI/USDT | $2.46 | $1,685,433 | 08:00:12 09/06/2026 |
| 112 | IBIT Global |
UNI/USDT | $2.47 | $1,684,545 | 08:00:07 09/06/2026 |
| 113 |  Bitcastle |
UNI/USDT | $2.46 | $1,675,559 | 08:00:19 09/06/2026 |
| 114 | KuCoin |
UNI/USDT | $2.47 | $1,593,595 | 07:57:19 09/06/2026 |
| 115 |  Coinbase Exchange |
UNI/USD | $2.47 | $1,549,232 | 07:56:30 09/06/2026 |
| 116 |  Phemex |
UNI/USDT | $2.47 | $1,538,030 | 07:57:17 09/06/2026 |
| 117 |  HTX |
UNI/USDT | $2.47 | $1,535,644 | 07:59:24 09/06/2026 |
| 118 | Hibt |
UNI/USDT | $2.47 | $1,532,080 | 07:57:10 09/06/2026 |
| 119 |  Hyperliquid |
UNI/USD | $2.47 | $1,375,727 | 07:57:26 09/06/2026 |
| 120 | Ju.com |
UNI/USDT | $2.47 | $1,370,321 | 07:57:12 09/06/2026 |
| 121 |  VOOX Exchange |
UNI/USDT | $2.47 | $1,188,428 | 07:57:17 09/06/2026 |
| 122 | BITmarkets |
UNI/USD | $2.47 | $1,170,256 | 08:00:08 09/06/2026 |
| 123 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,667.32 | $1,158,236 | 07:48:47 09/06/2026 |
| 124 | Biconomy.com |
UNI/USDT | $2.47 | $1,154,913 | 07:57:09 09/06/2026 |
| 125 | OneBullEx |
UNI/USDT | $2.46 | $1,106,768 | 08:00:07 09/06/2026 |
| 126 | WOO X Pro |
UNI/USD | $2.46 | $1,082,019 | 08:00:16 09/06/2026 |
| 127 | BITmarkets |
UNI/USDT | $2.47 | $1,027,814 | 08:00:08 09/06/2026 |
| 128 | BTSE |
UNI/USDT | $2.47 | $1,024,291 | 07:54:08 09/06/2026 |
| 129 | WhiteBIT |
UNI/TRY | $2.47 | $1,005,410 | 07:57:07 09/06/2026 |
| 130 | Echobit |
UNI/USDT | $2.47 | $955,126 | 07:57:07 09/06/2026 |
| 131 | YEX |
UNI/USD | $2.46 | $950,429 | 08:00:16 09/06/2026 |
| 132 | Phemex |
UNI/USDT | $2.47 | $864,717 | 07:57:08 09/06/2026 |
| 133 | Blockfinex |
UNI/USDT | $2.47 | $851,013 | 08:00:08 09/06/2026 |
| 134 | WHXEX |
UNI/USDT | $2.47 | $851,013 | 08:00:08 09/06/2026 |
| 135 | idax exchange |
UNI/USDT | $2.47 | $851,013 | 08:00:09 09/06/2026 |
| 136 | Koinbay |
UNI/USDT | $2.47 | $829,556 | 07:57:10 09/06/2026 |
| 137 |  BitKan |
UNI/USDT | $2.47 | $819,664 | 08:00:08 09/06/2026 |
| 138 |  CoinChief |
UNI/USDT | $2.47 | $795,533 | 07:57:09 09/06/2026 |
| 139 |  Tebbit |
UNI/USDT | $2.46 | $790,580 | 08:00:08 09/06/2026 |
| 140 | Bitcastle |
UNI/USDT | $2.47 | $760,197 | 08:00:09 09/06/2026 |
| 141 | Bybit |
UNI/USDT | $2.47 | $750,685 | 07:54:12 09/06/2026 |
| 142 | EasiCoin |
UNI/USDT | $2.47 | $749,309 | 08:00:07 09/06/2026 |
| 143 |  Kraken |
UNI/USD | $2.47 | $741,424 | 07:59:54 09/06/2026 |
| 144 |  BitTap |
UNI/USDT | $2.47 | $706,723 | 07:57:17 09/06/2026 |
| 145 | TruBit Pro Exchange |
UNI/USDT | $2.47 | $703,531 | 08:00:07 09/06/2026 |
| 146 | Binance |
UNI/USDC | $2.47 | $699,063 | 07:56:54 09/06/2026 |
| 147 |  Bitstamp by Robinhood |
UNI/USD | $2.47 | $662,881 | 07:59:23 09/06/2026 |
| 148 |  Azbit |
UNI/USDT | $2.47 | $647,633 | 07:51:11 09/06/2026 |
| 149 | WhiteBIT |
UNI/WBT | $2.47 | $634,211 | 07:57:07 09/06/2026 |
| 150 | Bitget |
UNI/USDT | $2.47 | $623,079 | 07:54:12 09/06/2026 |
| 151 | 4E |
UNI/USDT | $2.46 | $601,853 | 08:00:15 09/06/2026 |
| 152 |  AIA Exchange |
UNI/USDT | $2.47 | $592,016 | 08:00:07 09/06/2026 |
| 153 | Bitbaby |
UNI/USDT | $2.47 | $591,313 | 07:57:09 09/06/2026 |
| 154 | Pionex |
UNI/USDT | $2.47 | $539,773 | 07:57:16 09/06/2026 |
| 155 |  ZKE |
UNI/USDT | $2.47 | $510,608 | 08:00:09 09/06/2026 |
| 156 | Aivora Exchange |
UNI/USDT | $3.61 | $442,141 | 08:00:09 09/06/2026 |
| 157 | VOOX Exchange |
UNI/USDT | $2.47 | $423,612 | 07:57:08 09/06/2026 |
| 158 |  Paribu |
UNI/TRY | $2.47 | $423,383 | 07:59:53 09/06/2026 |
| 159 | YEX |
UNI/USDC | $2.46 | $411,794 | 08:00:16 09/06/2026 |
| 160 | Bitunix |
UNI/USDC | $2.47 | $394,648 | 07:57:25 09/06/2026 |
| 161 |  Upbit |
UNI/KRW | $2.44 | $382,987 | 07:56:53 09/06/2026 |
| 162 | Toobit |
UNI/USDC | $2.47 | $382,191 | 07:57:18 09/06/2026 |
| 163 |  Bit2Me |
UNI/EUR | $2.47 | $379,847 | 07:57:12 09/06/2026 |
| 164 |  BingX |
UNI/USDT | $2.47 | $377,635 | 07:57:07 09/06/2026 |
| 165 | Millionero |
UNI/USDC | $2.46 | $373,594 | 08:00:08 09/06/2026 |
| 166 | Kraken |
UNI/EUR | $2.47 | $369,747 | 07:59:24 09/06/2026 |
| 167 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,541.67 | $365,904 | 07:43:11 09/06/2026 |
| 168 | WhiteBIT |
UNI/USDC | $2.48 | $356,403 | 07:57:07 09/06/2026 |
| 169 | BloFin |
UNI/USDT | $2.47 | $303,886 | 07:54:18 09/06/2026 |
| 170 |  FMFW.io |
UNI/USDT | $2.47 | $293,446 | 07:57:08 09/06/2026 |
| 171 |  HitBTC |
UNI/USDT | $2.47 | $293,088 | 08:00:07 09/06/2026 |
| 172 | KCEX |
UNI/USDT | $2.47 | $284,493 | 07:57:08 09/06/2026 |
| 173 |  CoinTR |
UNI/USDT | $2.48 | $276,998 | 07:54:10 09/06/2026 |
| 174 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.48 | $274,766 | 07:51:23 09/06/2026 |
| 175 | Bitunix |
UNI/USDT | $2.48 | $273,800 | 07:45:09 09/06/2026 |
| 176 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.46 | $270,301 | 07:54:23 09/06/2026 |
| 177 | Bitbaby |
UNI/USDC | $2.47 | $269,889 | 07:57:16 09/06/2026 |
| 178 |  LeveX |
UNI/USDT | $2.46 | $259,326 | 08:00:16 09/06/2026 |
| 179 | MEXC |
UNI/USDT | $2.48 | $257,504 | 07:48:08 09/06/2026 |
| 180 |  Bitazza |
UNI/USDT | $2.47 | $252,928 | 08:00:11 09/06/2026 |
| 181 | Phemex |
UNI/USDC | $2.47 | $249,470 | 07:57:17 09/06/2026 |
| 182 |  XXKK |
UNI/USDT | $2.47 | $245,947 | 08:00:07 09/06/2026 |
| 183 |  BYDFi |
UNI/USDT | $2.46 | $241,113 | 08:00:15 09/06/2026 |
| 184 |  BigONE |
UNI/USDT | $2.47 | $229,232 | 07:54:10 09/06/2026 |
| 185 | Zoomex |
UNI/USDT | $2.47 | $225,607 | 07:57:08 09/06/2026 |
| 186 | Biconomy.com |
UNI/USDC | $2.47 | $214,240 | 07:57:09 09/06/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,662.78 | $206,677 | 07:59:47 09/06/2026 |
| 188 | Ring Exchange (Ethereum) |
CBBTC/UNI | $60,438.37 | $203,569 | 05:31:11 06/06/2026 |
| 189 |  Lighter |
UNI/USDC | $2.47 | $200,500 | 07:57:15 09/06/2026 |
| 190 |  Bitvavo |
UNI/EUR | $2.47 | $197,236 | 07:57:09 09/06/2026 |
| 191 |  Niza.io |
UNI/USD | $2.47 | $191,155 | 08:00:10 09/06/2026 |
| 192 |  MGBX |
UNI/USDT | $2.47 | $191,069 | 07:57:10 09/06/2026 |
| 193 |  Tokpie |
UNI/ETH | $2.47 | $186,504 | 08:00:07 09/06/2026 |
| 194 | BitTap |
UNI/USDT | $2.47 | $177,148 | 07:57:09 09/06/2026 |
| 195 |  ICRYPEX |
UNI/USDT | $2.42 | $165,769 | 08:00:09 09/06/2026 |
| 196 | HTX |
UNI/USDT | $2.47 | $165,157 | 07:51:24 09/06/2026 |
| 197 | WEEX |
UNI/USDC | $2.47 | $150,284 | 07:57:10 09/06/2026 |
| 198 |  Aster |
UNI/USDT | $2.48 | $145,957 | 07:54:15 09/06/2026 |
| 199 | BITmarkets |
UNI/USDC | $2.47 | $137,367 | 08:00:08 09/06/2026 |
| 200 |  Bithumb |
UNI/KRW | $2.43 | $136,961 | 07:59:53 09/06/2026 |
| 201 |  Backpack Exchange |
UNI/USDC | $2.47 | $134,760 | 07:57:16 09/06/2026 |
| 202 | Tebbit |
UNI/USDT | $2.46 | $130,652 | 08:00:16 09/06/2026 |
| 203 | Cofinex |
UNI/USD | $2.47 | $127,444 | 08:00:17 09/06/2026 |
| 204 | CoinTR |
UNI/TRY | $2.47 | $121,505 | 07:54:10 09/06/2026 |
| 205 | Deepcoin |
UNI/USDT | $2.47 | $120,982 | 07:57:09 09/06/2026 |
| 206 | Coinbase Exchange |
UNI/EUR | $2.47 | $113,977 | 07:56:30 09/06/2026 |
| 207 | MEXC |
UNI/USDC | $2.47 | $112,230 | 07:57:16 09/06/2026 |
| 208 | Binance |
UNI/TRY | $2.47 | $97,993.63 | 07:56:42 09/06/2026 |
| 209 | Niza.io |
UNI/EUR | $2.47 | $95,095.80 | 08:00:10 09/06/2026 |
| 210 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,672.79 | $94,865.67 | 07:52:48 09/06/2026 |
| 211 | Binance |
UNI/BTC | $2.48 | $84,774.32 | 07:56:42 09/06/2026 |
| 212 |  BitDelta |
UNI/USDT | $2.46 | $83,554.37 | 08:00:10 09/06/2026 |
| 213 | Gate |
UNI/USDT | $2.47 | $79,310.00 | 07:54:50 09/06/2026 |
| 214 | Bit2Me |
UNI/USDC | $2.47 | $76,920.38 | 07:57:12 09/06/2026 |
| 215 |  CoinCola |
UNI/USDT | $2.46 | $74,920.65 | 08:00:10 09/06/2026 |
| 216 | Lighter |
UNI/USDC | $2.58 | $73,696.74 | 07:57:08 09/06/2026 |
| 217 | XT.COM |
UNI/USDC | $2.47 | $69,893.96 | 07:57:09 09/06/2026 |
| 218 |  Uniswap v2 |
UNI/WETH | $2.48 | $69,533.70 | 07:48:35 09/06/2026 |
| 219 | Bitstamp by Robinhood |
UNI/EUR | $2.47 | $66,978.85 | 07:59:23 09/06/2026 |
| 220 | KTX |
UNI/USDT | $2.47 | $66,959.02 | 08:00:12 09/06/2026 |
| 221 | BYDFi |
UNI/USDT | $2.47 | $62,364.63 | 08:00:07 09/06/2026 |
| 222 |  EXMO.ME |
UNI/USDT | $2.47 | $60,571.61 | 08:00:07 09/06/2026 |
| 223 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07122 | $60,485.35 | 07:20:35 09/06/2026 |
| 224 |  EXMO |
UNI/USDT | $2.47 | $59,938.26 | 07:57:10 09/06/2026 |
| 225 |  XBO.com |
UNI/USDC | $2.47 | $57,523.43 | 08:00:07 09/06/2026 |
| 226 | XBO.com |
UNI/USDT | $2.47 | $57,517.93 | 08:00:07 09/06/2026 |
| 227 | XBO.com |
UNI/USD | $2.47 | $57,343.79 | 08:00:07 09/06/2026 |
| 228 | XBO.com |
UNI/EUR | $2.47 | $57,146.64 | 08:00:07 09/06/2026 |
| 229 |  Coinstore |
UNI/USDT | $2.47 | $56,867.95 | 07:48:11 09/06/2026 |
| 230 | MEXC |
UNI/USD1 | $2.47 | $56,050.06 | 07:48:08 09/06/2026 |
| 231 | Cofinex |
UNI/USDT | $2.47 | $55,717.08 | 08:00:10 09/06/2026 |
| 232 | BYDFi |
UNI/USD | $2.46 | $54,681.66 | 08:00:15 09/06/2026 |
| 233 |  Binance TR |
UNI/TRY | $2.47 | $51,457.62 | 07:57:11 09/06/2026 |
| 234 | WhiteBIT |
UNI/EUR | $2.49 | $49,458.23 | 07:57:07 09/06/2026 |
| 235 |  Bullish |
UNI/USDC | $2.58 | $47,751.79 | 08:00:07 09/06/2026 |
| 236 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.48 | $44,716.36 | 07:47:23 09/06/2026 |
| 237 |  Coins.ph |
UNI/PHP | $2.48 | $44,504.40 | 08:00:07 09/06/2026 |
| 238 |  Bitkub |
UNI/THB | $2.47 | $44,040.40 | 07:57:07 09/06/2026 |
| 239 |  LMAX Digital |
UNI/USD | $2.47 | $43,445.56 | 08:00:11 09/06/2026 |
| 240 |  BtcTurk | Kripto |
UNI/TRY | $2.46 | $41,757.62 | 07:59:53 09/06/2026 |
| 241 | Bitbase |
UNI/USDC | $2.47 | $41,316.83 | 07:48:17 09/06/2026 |
| 242 | BingX |
UNI/USDC | $2.47 | $39,891.35 | 07:57:07 09/06/2026 |
| 243 | Gate |
UNI/USDC | $2.47 | $37,338.03 | 07:56:24 09/06/2026 |
| 244 | LeveX |
UNI/USDT | $2.47 | $35,474.54 | 08:00:10 09/06/2026 |
| 245 | BYDFi |
UNI/USDC | $2.46 | $34,832.40 | 08:00:15 09/06/2026 |
| 246 |  Globe Derivative Exchange |
UNI/USD | $2.47 | $34,816.98 | 08:00:16 09/06/2026 |
| 247 | Paribu |
UNI/USDT | $2.49 | $33,107.95 | 07:59:53 09/06/2026 |
| 248 | YEX |
UNI/USDC | $2.46 | $32,517.78 | 08:00:12 09/06/2026 |
| 249 |  Bitfinex |
UNI/USD | $2.47 | $31,268.86 | 07:59:23 09/06/2026 |
| 250 |  Gleec BTC |
UNI/USDT | $2.47 | $31,039.58 | 08:00:15 09/06/2026 |
| 251 | Bitbaby |
UNI/USDC | $2.47 | $30,840.01 | 07:57:09 09/06/2026 |
| 252 |  CoinEx |
UNI/USDT | $2.47 | $30,454.40 | 07:59:54 09/06/2026 |
| 253 | HitBTC |
UNI/USDT | $2.47 | $30,169.52 | 08:00:15 09/06/2026 |
| 254 |  Mandala Exchange |
UNI/USDT | $2.47 | $30,169.52 | 08:00:22 09/06/2026 |
| 255 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $595.37 | $28,976.11 | 07:59:48 09/06/2026 |
| 256 |  Crypto.com Exchange |
UNI/USD | $2.46 | $28,852.96 | 07:57:07 09/06/2026 |
| 257 | MEXC |
UNI/USDC | $2.48 | $26,757.12 | 07:48:08 09/06/2026 |
| 258 |  PointPay |
UNI/USDT | $2.47 | $26,247.98 | 07:57:08 09/06/2026 |
| 259 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.30 | $26,060.42 | 07:56:42 09/06/2026 |
| 260 |  Bitrue |
UNI/USDC | $2.47 | $25,939.44 | 07:57:08 09/06/2026 |
| 261 | Pionex |
UNI/USDT | $2.47 | $24,923.36 | 07:57:08 09/06/2026 |
| 262 |  Gemini |
UNI/GUSD | $2.47 | $23,435.95 | 07:59:53 09/06/2026 |
| 263 | Gemini |
UNI/USD | $2.47 | $23,435.95 | 07:59:53 09/06/2026 |
| 264 | Gemini |
UNI/USDC | $2.47 | $23,435.95 | 07:59:54 09/06/2026 |
| 265 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.47 | $22,313.03 | 07:51:23 09/06/2026 |
| 266 | Bitfinex |
UNI/USDT | $2.47 | $22,243.15 | 07:59:23 09/06/2026 |
| 267 | Coinbase Exchange |
UNI/GBP | $2.48 | $22,158.70 | 07:56:30 09/06/2026 |
| 268 |  Picol |
UNI/USDT | $2.47 | $22,033.67 | 08:00:08 09/06/2026 |
| 269 | BtcTurk | Kripto |
UNI/USDT | $2.49 | $22,011.21 | 07:59:53 09/06/2026 |
| 270 |  Ripio |
UNI/USDC | $2.46 | $21,388.49 | 08:00:07 09/06/2026 |
| 271 |  Blynex |
UNI/USDT | $2.48 | $20,734.47 | 07:45:11 09/06/2026 |
| 272 |  HashKey Exchange |
UNI/USD | $2.47 | $19,308.58 | 07:57:07 09/06/2026 |
| 273 | Bitrue |
UNI/USDT | $2.47 | $17,554.75 | 07:57:08 09/06/2026 |
| 274 | Bitget |
UNI/USDC | $2.48 | $16,826.65 | 07:54:12 09/06/2026 |
| 275 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,667.12 | $15,262.47 | 07:49:28 09/06/2026 |
| 276 |  Nonkyc.io Exchange |
UNI/USDT | $2.47 | $15,157.98 | 07:54:10 09/06/2026 |
| 277 | Binance |
UNI/U | $2.47 | $15,063.55 | 07:56:42 09/06/2026 |
| 278 |  Bybit EU |
UNI/USDC | $2.46 | $14,057.91 | 08:00:08 09/06/2026 |
| 279 |  Tothemoon |
UNI/USDT | $2.48 | $13,578.76 | 08:00:12 09/06/2026 |
| 280 |  Foxbit |
UNI/BRL | $2.48 | $13,182.00 | 08:00:07 09/06/2026 |
| 281 | Ekbit |
UNI/USDT | $2.47 | $13,171.65 | 08:00:19 09/06/2026 |
| 282 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,666.50 | $12,834.86 | 07:45:49 09/06/2026 |
| 283 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.01 | $12,816.53 | 07:52:48 09/06/2026 |
| 284 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $2.47 | $11,060.39 | 07:48:35 09/06/2026 |
| 285 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.07682 | $10,845.90 | 07:56:13 09/06/2026 |
| 286 |  BitxEX |
UNI/USDT | $2.46 | $10,716.70 | 08:00:15 09/06/2026 |
| 287 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $595.71 | $10,567.48 | 07:57:53 09/06/2026 |
| 288 |  TRIV |
UNI/IDR | $2.48 | $10,364.80 | 08:00:10 09/06/2026 |
| 289 | TRIV |
UNI/USDT | $2.47 | $10,364.72 | 08:00:10 09/06/2026 |
| 290 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $1,667.61 | $9,981.54 | 07:53:40 09/06/2026 |
| 291 | Ulink |
UNI/USDT | $2.47 | $9,955.04 | 08:00:25 09/06/2026 |
| 292 | Crypto.com Exchange |
UNI/USDT | $2.46 | $9,833.93 | 07:57:07 09/06/2026 |
| 293 | Uniswap v4 (Ethereum) |
UNI/USDC | $2.48 | $9,130.43 | 07:54:35 09/06/2026 |
| 294 |  Bitcoiva |
UNI/INR | $2.51 | $9,073.64 | 08:00:08 09/06/2026 |
| 295 | Coinbase Exchange |
UNI/BTC | $2.46 | $8,444.25 | 07:56:30 09/06/2026 |
| 296 |  LATOKEN |
UNI/USDT | $2.21 | $7,966.72 | 00:27:07 05/06/2026 |
| 297 |  Uniswap v3 (BSC) |
WBNB/UNI | $595.67 | $7,641.77 | 07:57:59 09/06/2026 |
| 298 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $1,670.93 | $7,376.65 | 07:38:25 09/06/2026 |
| 299 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $2.44 | $6,992.24 | 07:23:35 09/06/2026 |
| 300 |  Kanga Exchange |
UNI/USDT | $2.47 | $6,400.65 | 08:00:11 09/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 09/06/2026, cặp giao dịch UNI/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $387,687,651 với tỷ giá $2.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.