Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $5.07 | $9,666,790,298 | 21:00:19 31/08/2026 | |
| 2 | UNI/USDT | $5.07 | $9,666,473,176 | 21:00:11 31/08/2026 | |
| 3 | UNI/USDT | $5.06 | $369,027,113 | 21:00:16 31/08/2026 | |
| 4 | UNI/USDT | $5.06 | $335,409,793 | 20:54:16 31/08/2026 | |
| 5 | UNI/USDT | $5.09 | $257,203,850 | 20:48:16 31/08/2026 | |
| 6 | UNI/USDT | $5.07 | $199,724,455 | 20:57:17 31/08/2026 | |
| 7 | UNI/USDT | $5.07 | $160,769,043 | 20:57:17 31/08/2026 | |
| 8 | UNI/USDT | $5.07 | $160,491,052 | 20:57:15 31/08/2026 | |
| 9 | UNI/USDT | $5.06 | $156,637,491 | 21:00:16 31/08/2026 | |
| 10 | UNI/USDT | $5.07 | $149,820,390 | 20:57:26 31/08/2026 | |
| 11 | UNI/USDT | $5.07 | $133,021,230 | 20:57:16 31/08/2026 | |
| 12 | UNI/USDT | $5.04 | $130,408,136 | 09:36:15 31/08/2026 | |
| 13 | UNI/USDT | $5.08 | $115,599,473 | 20:57:15 31/08/2026 | |
| 14 | UNI/USDT | $5.08 | $113,756,733 | 20:57:11 31/08/2026 | |
| 15 | UNI/USDT | $5.05 | $110,060,667 | 20:54:15 31/08/2026 | |
| 16 | UNI/USDT | $5.07 | $108,213,462 | 20:57:16 31/08/2026 | |
| 17 | UNI/USDT | $5.06 | $106,983,021 | 21:00:17 31/08/2026 | |
| 18 | UNI/USDT | $5.06 | $106,981,589 | 21:00:16 31/08/2026 | |
| 19 | UNI/USDT | $5.06 | $106,981,589 | 21:00:16 31/08/2026 | |
| 20 | UNI/USDT | $5.07 | $104,889,884 | 20:57:17 31/08/2026 | |
| 21 | UNI/USDT | $5.06 | $104,386,991 | 21:00:15 31/08/2026 | |
| 22 | UNI/USDT | $5.07 | $102,787,655 | 21:00:15 31/08/2026 | |
| 23 | UNI/USDT | $5.07 | $98,051,612 | 20:57:18 31/08/2026 | |
| 24 | UNI/USDT | $5.07 | $90,432,680 | 21:00:16 31/08/2026 | |
| 25 | UNI/USDT | $5.06 | $83,986,333 | 21:00:17 31/08/2026 | |
| 26 | UNI/USDT | $5.05 | $72,802,040 | 20:54:16 31/08/2026 | |
| 27 | UNI/USDT | $5.07 | $70,980,254 | 20:57:19 31/08/2026 | |
| 28 | UNI/USDT | $5.07 | $65,374,055 | 20:57:15 31/08/2026 | |
| 29 | UNI/USDT | $5.07 | $62,541,304 | 21:00:12 31/08/2026 | |
| 30 | UNI/USDT | $5.07 | $58,839,930 | 20:56:54 31/08/2026 | |
| 31 | UNI/USDT | $5.08 | $56,981,566 | 20:48:18 31/08/2026 | |
| 32 | UNI/USDT | $5.07 | $54,473,653 | 20:57:12 31/08/2026 | |
| 33 | UNI/USDT | $5.07 | $51,920,622 | 20:57:20 31/08/2026 | |
| 34 | UNI/USDT | $5.07 | $48,481,211 | 20:57:15 31/08/2026 | |
| 35 | UNI/USDT | $5.07 | $45,885,533 | 21:00:15 31/08/2026 | |
| 36 | UNI/USDT | $5.07 | $40,416,840 | 20:57:15 31/08/2026 | |
| 37 | UNI/USDT | $5.06 | $40,392,663 | 20:54:16 31/08/2026 | |
| 38 | UNI/USDT | $5.06 | $38,311,676 | 21:00:16 31/08/2026 | |
| 39 | UNI/USDT | $5.06 | $37,082,726 | 21:00:15 31/08/2026 | |
| 40 | UNI/USDT | $5.08 | $35,987,446 | 20:57:07 31/08/2026 | |
| 41 | UNI/USDT | $5.06 | $35,799,064 | 21:00:16 31/08/2026 | |
| 42 | UNI/USDT | $5.07 | $34,511,838 | 21:00:11 31/08/2026 | |
| 43 | UNI/USDT | $5.07 | $34,324,690 | 20:57:18 31/08/2026 | |
| 44 | UNI/USDT | $5.08 | $32,383,742 | 20:56:23 31/08/2026 | |
| 45 | UNI/USDT | $5.07 | $32,240,792 | 20:57:34 31/08/2026 | |
| 46 | UNI/USDC | $5.06 | $31,537,945 | 20:54:26 31/08/2026 | |
| 47 | UNI/USDT | $5.05 | $30,404,763 | 20:54:19 31/08/2026 | |
| 48 | UNI/USDT | $5.05 | $29,899,638 | 20:54:10 31/08/2026 | |
| 49 | UNI/USDT | $5.06 | $29,458,456 | 20:57:10 31/08/2026 | |
| 50 | UNI/USDT | $5.06 | $29,350,414 | 21:00:15 31/08/2026 | |
| 51 | UNI/USDT | $5.07 | $29,007,921 | 21:00:10 31/08/2026 | |
| 52 | UNI/USDT | $5.05 | $26,821,907 | 20:54:16 31/08/2026 | |
| 53 | UNI/USDT | $5.06 | $26,804,928 | 21:00:17 31/08/2026 | |
| 54 | UNI/USDT | $5.07 | $26,791,458 | 20:57:16 31/08/2026 | |
| 55 | UNI/USDT | $5.06 | $24,569,663 | 21:00:15 31/08/2026 | |
| 56 | UNI/USDT | $5.06 | $24,481,787 | 21:00:07 31/08/2026 | |
| 57 | UNI/USDT | $5.07 | $23,736,374 | 21:00:07 31/08/2026 | |
| 58 | UNI/USDT | $5.07 | $23,388,362 | 20:57:11 31/08/2026 | |
| 59 | UNI/USDT | $5.07 | $22,383,050 | 20:57:15 31/08/2026 | |
| 60 | UNI/USDT | $5.08 | $21,925,294 | 20:56:24 31/08/2026 | |
| 61 | UNI/USDT | $5.07 | $21,902,877 | 21:00:08 31/08/2026 | |
| 62 | UNI/USDT | $5.06 | $21,823,700 | 21:00:15 31/08/2026 | |
| 63 | UNI/USDT | $5.07 | $21,529,122 | 20:57:11 31/08/2026 | |
| 64 | UNI/USD | $5.06 | $20,324,621 | 21:00:15 31/08/2026 | |
| 65 | UNI/USDT | $5.07 | $20,310,331 | 20:57:15 31/08/2026 | |
| 66 | UNI/USDT | $5.06 | $19,205,048 | 21:00:15 31/08/2026 | |
| 67 | UNI/USDT | $5.07 | $18,968,202 | 21:00:07 31/08/2026 | |
| 68 | UNI/USDT | $5.07 | $18,931,978 | 20:57:11 31/08/2026 | |
| 69 | UNI/USDT | $5.07 | $18,456,557 | 20:57:16 31/08/2026 | |
| 70 | UNI/USDT | $5.07 | $17,530,446 | 21:00:07 31/08/2026 | |
| 71 | UNI/USDT | $5.07 | $16,641,035 | 20:57:16 31/08/2026 | |
| 72 | UNI/USDT | $5.07 | $16,137,009 | 20:59:23 31/08/2026 | |
| 73 | UNI/USDT | $5.07 | $16,132,461 | 20:57:11 31/08/2026 | |
| 74 | UNI/USDT | $5.09 | $15,347,068 | 20:48:11 31/08/2026 | |
| 75 | UNI/USD | $5.08 | $15,204,629 | 20:56:59 31/08/2026 | |
| 76 | UNI/USDT | $5.07 | $15,153,190 | 20:57:08 31/08/2026 | |
| 77 | UNI/USDC | $5.05 | $14,791,388 | 20:54:16 31/08/2026 | |
| 78 | UNI/USDT | $5.06 | $14,738,385 | 20:54:19 31/08/2026 | |
| 79 | UNI/USDT | $5.06 | $14,664,379 | 21:00:15 31/08/2026 | |
| 80 | UNI/USDT | $5.06 | $13,586,948 | 20:54:11 31/08/2026 | |
| 81 | UNI/USDT | $5.07 | $13,115,682 | 20:56:54 31/08/2026 | |
| 82 | UNI/USDT | $5.07 | $12,671,204 | 20:57:10 31/08/2026 | |
| 83 | UNI/USDT | $5.07 | $12,579,611 | 20:57:11 31/08/2026 | |
| 84 | UNI/ETH | $5.07 | $12,369,421 | 20:57:16 31/08/2026 | |
| 85 | UNI/USDT | $5.06 | $12,291,244 | 20:54:07 31/08/2026 | |
| 86 | UNI/USDT | $5.06 | $11,903,012 | 20:54:08 31/08/2026 | |
| 87 | UNI/USDT | $5.06 | $11,665,055 | 21:00:44 31/08/2026 | |
| 88 | UNI/USDT | $5.07 | $11,176,951 | 20:57:15 31/08/2026 | |
| 89 | UNI/USDT | $5.06 | $10,131,966 | 21:00:07 31/08/2026 | |
| 90 | UNI/USDT | $5.07 | $10,054,126 | 21:00:15 31/08/2026 | |
| 91 | UNI/USDT | $5.07 | $10,047,452 | 20:57:16 31/08/2026 | |
| 92 | UNI/vUNI | $5.07 | $9,897,400 | 21:00:10 31/08/2026 | |
| 93 | UNI/USDT | $5.07 | $9,213,106 | 20:57:10 31/08/2026 | |
| 94 | UNI/USDT | $5.07 | $9,068,216 | 20:57:12 31/08/2026 | |
| 95 | UNI/USDT | $5.08 | $8,225,645 | 20:57:08 31/08/2026 | |
| 96 | UNI/KRW | $5.11 | $8,090,147 | 20:56:53 31/08/2026 | |
| 97 | UNI/USDT | $5.08 | $8,014,665 | 21:03:15 31/08/2026 | |
| 98 | UNI/USDT | $5.07 | $7,522,680 | 21:00:08 31/08/2026 | |
| 99 | UNI/USDT | $5.06 | $7,417,737 | 21:00:15 31/08/2026 | |
| 100 | UNI/USDT | $5.06 | $7,147,358 | 21:00:18 31/08/2026 | |
| 101 | WETH/UNI | $2,445.67 | $7,078,757 | 20:51:11 31/08/2026 | |
| 102 | UNI/USDT | $5.08 | $6,712,645 | 20:57:12 31/08/2026 | |
| 103 | UNI/USDT | $5.08 | $6,580,107 | 20:57:12 31/08/2026 | |
| 104 | UNI/USDC | $5.07 | $6,516,265 | 20:57:18 31/08/2026 | |
| 105 | UNI/USDT | $5.07 | $6,411,852 | 21:00:09 31/08/2026 | |
| 106 | UNI/USDT | $5.09 | $6,321,692 | 20:48:08 31/08/2026 | |
| 107 | UNI/USD | $5.06 | $6,244,766 | 20:54:51 31/08/2026 | |
| 108 | UNI/USDT | $5.07 | $6,127,706 | 21:00:07 31/08/2026 | |
| 109 | UNI/USDT | $5.07 | $5,895,666 | 21:00:11 31/08/2026 | |
| 110 | UNI/USDT | $5.07 | $5,885,497 | 20:57:18 31/08/2026 | |
| 111 | UNI/USDT | $5.06 | $5,699,038 | 21:00:17 31/08/2026 | |
| 112 | UNI/USDT | $5.06 | $5,311,488 | 21:00:12 31/08/2026 | |
| 113 | UNI/USDT | $5.06 | $5,097,145 | 20:55:04 31/08/2026 | |
| 114 | UNI/USDT | $5.07 | $4,988,297 | 20:57:16 31/08/2026 | |
| 115 | UNI/USDT | $5.07 | $4,801,424 | 21:00:07 31/08/2026 | |
| 116 | UNI/USDT | $5.07 | $4,680,596 | 20:57:07 31/08/2026 | |
| 117 | UNI/USDT | $5.07 | $4,671,317 | 21:03:18 31/08/2026 | |
| 118 | UNI/USD | $5.06 | $4,618,949 | 20:59:55 31/08/2026 | |
| 119 | UNI/USDT | $5.07 | $4,301,274 | 21:00:08 31/08/2026 | |
| 120 | UNI/USDT | $5.08 | $4,263,603 | 20:57:11 31/08/2026 | |
| 121 | UNI/USDT | $5.06 | $4,186,995 | 21:00:15 31/08/2026 | |
| 122 | UNI/USDT | $5.06 | $4,026,677 | 21:00:07 31/08/2026 | |
| 123 | UNI/USDT | $5.06 | $4,025,558 | 21:00:07 31/08/2026 | |
| 124 | UNI/USDT | $5.07 | $4,020,037 | 20:57:11 31/08/2026 | |
| 125 | UNI/USDT | $5.07 | $3,819,541 | 21:00:08 31/08/2026 | |
| 126 | UNI/USDT | $5.07 | $3,817,846 | 21:00:12 31/08/2026 | |
| 127 | UNI/USDT | $5.07 | $3,817,715 | 21:00:12 31/08/2026 | |
| 128 | UNI/USDT | $5.07 | $3,750,757 | 20:57:08 31/08/2026 | |
| 129 | UNI/USDT | $5.07 | $3,727,570 | 21:00:07 31/08/2026 | |
| 130 | UNI/USDC | $5.08 | $3,614,517 | 20:56:42 31/08/2026 | |
| 131 | UNI/USDT | $5.09 | $3,601,772 | 20:48:08 31/08/2026 | |
| 132 | UNI/USDT | $5.06 | $3,599,805 | 20:54:23 31/08/2026 | |
| 133 | UNI/USDT | $5.11 | $3,570,677 | 20:30:07 31/08/2026 | |
| 134 | UNI/USDT | $5.07 | $3,542,583 | 21:00:10 31/08/2026 | |
| 135 | UNI/USDT | $5.07 | $3,494,273 | 21:00:07 31/08/2026 | |
| 136 | UNI/USDT | $5.06 | $3,211,013 | 21:00:14 31/08/2026 | |
| 137 | UNI/USDT | $5.07 | $3,133,587 | 20:57:12 31/08/2026 | |
| 138 | UNI/USD | $5.07 | $3,031,792 | 21:00:07 31/08/2026 | |
| 139 | UNI/USD | $5.07 | $3,031,397 | 21:00:07 31/08/2026 | |
| 140 | UNI/EUR | $5.07 | $3,030,814 | 20:56:24 31/08/2026 | |
| 141 | ETH/UNI | $2,424.67 | $2,906,978 | 20:33:59 31/08/2026 | |
| 142 | UNI/USDC | $5.08 | $2,743,902 | 21:03:17 31/08/2026 | |
| 143 | UNI/USDC | $5.08 | $2,698,962 | 21:03:16 31/08/2026 | |
| 144 | UNI/USDT | $5.07 | $2,469,747 | 21:00:07 31/08/2026 | |
| 145 | UNI/USD | $5.06 | $2,459,051 | 20:59:23 31/08/2026 | |
| 146 | UNI/USDC | $5.07 | $2,415,220 | 20:57:10 31/08/2026 | |
| 147 | UNI/USDT | $5.09 | $2,402,792 | 20:48:08 31/08/2026 | |
| 148 | UNI/WBT | $5.07 | $2,331,813 | 20:57:10 31/08/2026 | |
| 149 | UNI/USDT | $5.06 | $2,326,460 | 21:00:18 31/08/2026 | |
| 150 | WBTC/UNI | $77,931.76 | $2,321,533 | 20:51:11 31/08/2026 | |
| 151 | UNI/USDT | $5.07 | $2,291,725 | 21:00:10 31/08/2026 | |
| 152 | UNI/WETH | $5.06 | $2,223,495 | 20:58:23 31/08/2026 | |
| 153 | UNI/USDT | $5.07 | $2,185,266 | 20:57:12 31/08/2026 | |
| 154 | UNI/USDT | $5.07 | $2,170,405 | 20:57:24 31/08/2026 | |
| 155 | UNI/USDT | $5.07 | $2,100,413 | 20:57:11 31/08/2026 | |
| 156 | UNI/USDT | $5.07 | $2,099,247 | 21:00:11 31/08/2026 | |
| 157 | UNI/USDT | $5.06 | $2,098,663 | 21:00:07 31/08/2026 | |
| 158 | UNI/USDT | $5.09 | $2,095,121 | 20:48:10 31/08/2026 | |
| 159 | UNI/USDT | $5.08 | $2,078,777 | 20:57:10 31/08/2026 | |
| 160 | UNI/USDT | $5.07 | $2,015,255 | 21:00:15 31/08/2026 | |
| 161 | UNI/USDT | $5.06 | $1,959,686 | 20:54:15 31/08/2026 | |
| 162 | UNI/USDT | $5.07 | $1,911,816 | 21:00:12 31/08/2026 | |
| 163 | UNI/EUR | $5.08 | $1,871,809 | 20:57:13 31/08/2026 | |
| 164 | UNI/USDT | $5.07 | $1,840,306 | 20:57:13 31/08/2026 | |
| 165 | UNI/USDT | $5.07 | $1,828,232 | 20:59:25 31/08/2026 | |
| 166 | UNI/USDC | $5.07 | $1,809,407 | 20:57:15 31/08/2026 | |
| 167 | UNI/TRY | $5.07 | $1,705,468 | 20:56:42 31/08/2026 | |
| 168 | UNI/USD | $5.06 | $1,638,493 | 21:00:16 31/08/2026 | |
| 169 | UNI/TRY | $5.08 | $1,635,043 | 20:57:10 31/08/2026 | |
| 170 | UNI/USDC | $5.06 | $1,609,724 | 20:57:15 31/08/2026 | |
| 171 | UNI/USDT | $5.08 | $1,591,976 | 20:57:15 31/08/2026 | |
| 172 | UNI/WETH | $5.07 | $1,590,469 | 20:56:59 31/08/2026 | |
| 173 | UNI/USDT | $5.15 | $1,556,270 | 18:24:16 31/08/2026 | |
| 174 | UNI/USDT | $5.10 | $1,517,620 | 20:48:09 31/08/2026 | |
| 175 | UNI/USDT | $5.07 | $1,512,817 | 20:57:11 31/08/2026 | |
| 176 | UNI/USDT | $5.06 | $1,441,825 | 21:00:15 31/08/2026 | |
| 177 | UNI/USDT | $5.07 | $1,384,818 | 20:57:11 31/08/2026 | |
| 178 | UNI/USDT | $5.07 | $1,370,780 | 20:57:12 31/08/2026 | |
| 179 | UNI/EUR | $5.08 | $1,331,132 | 20:57:11 31/08/2026 | |
| 180 | UNI/USDT | $5.07 | $1,322,346 | 20:57:13 31/08/2026 | |
| 181 | UNI/EUR | $5.08 | $1,305,228 | 20:59:29 31/08/2026 | |
| 182 | UNI/USDT | $5.07 | $1,289,722 | 21:00:12 31/08/2026 | |
| 183 | UNI/KRW | $5.07 | $1,221,633 | 20:59:54 31/08/2026 | |
| 184 | UNI/USDT | $5.08 | $1,218,827 | 20:57:10 31/08/2026 | |
| 185 | UNI/USDC | $5.07 | $1,212,143 | 21:03:16 31/08/2026 | |
| 186 | UNI/USD | $5.06 | $1,190,532 | 21:00:12 31/08/2026 | |
| 187 | UNI/USD | $5.06 | $1,184,443 | 21:03:16 31/08/2026 | |
| 188 | UNI/USDC | $5.06 | $1,167,741 | 20:52:47 31/08/2026 | |
| 189 | UNI/USDT | $5.07 | $1,103,504 | 21:00:10 31/08/2026 | |
| 190 | UNI/USDC | $5.07 | $1,057,244 | 20:57:16 31/08/2026 | |
| 191 | UNI/USDC | $5.07 | $1,020,269 | 20:57:16 31/08/2026 | |
| 192 | UNI/USDC | $5.08 | $1,011,295 | 20:48:18 31/08/2026 | |
| 193 | UNI/USDT | $2.49 | $978,652 | 21:00:10 31/08/2026 | |
| 194 | UNI/USD | $5.07 | $960,676 | 21:03:15 31/08/2026 | |
| 195 | UNI/USDT | $5.08 | $959,700 | 20:57:10 31/08/2026 | |
| 196 | UNI/USDC | $5.06 | $955,715 | 21:00:16 31/08/2026 | |
| 197 | UNI/TRY | $5.07 | $848,245 | 20:57:11 31/08/2026 | |
| 198 | UNI/USDT | $5.08 | $833,066 | 20:57:11 31/08/2026 | |
| 199 | UNI/USDT | $5.08 | $792,523 | 20:56:47 31/08/2026 | |
| 200 | UNI/USDC | $5.06 | $753,382 | 20:56:24 31/08/2026 | |
| 201 | UNI/USDT | $5.07 | $734,017 | 21:03:17 31/08/2026 | |
| 202 | UNI/TRY | $5.06 | $727,678 | 21:01:23 31/08/2026 | |
| 203 | UNI/TRY | $5.06 | $718,969 | 20:59:23 31/08/2026 | |
| 204 | UNI/USDC | $5.06 | $701,281 | 21:00:27 31/08/2026 | |
| 205 | UNI/USD | $5.07 | $699,970 | 21:03:15 31/08/2026 | |
| 206 | UNI/USDC | $5.05 | $617,092 | 20:57:15 31/08/2026 | |
| 207 | UNI/USDC | $5.07 | $611,592 | 20:57:16 31/08/2026 | |
| 208 | UNI/USD | $5.07 | $611,290 | 20:58:53 31/08/2026 | |
| 209 | UNI/USDT | $5.07 | $608,689 | 20:57:12 31/08/2026 | |
| 210 | UNI/USDT | $5.10 | $591,337 | 21:00:10 31/08/2026 | |
| 211 | UNI/USDT | $5.06 | $587,853 | 21:00:08 31/08/2026 | |
| 212 | UNI/BTC | $5.08 | $508,184 | 20:56:42 31/08/2026 | |
| 213 | UNI/USDT | $5.06 | $490,279 | 21:00:15 31/08/2026 | |
| 214 | UNI/USDC | $5.08 | $469,266 | 20:48:08 31/08/2026 | |
| 215 | UNI/USDT | $5.06 | $466,604 | 21:00:10 31/08/2026 | |
| 216 | UNI/USDC | $5.06 | $465,549 | 21:00:07 31/08/2026 | |
| 217 | UNI/USDC | $5.06 | $465,453 | 21:00:07 31/08/2026 | |
| 218 | UNI/USDT | $5.07 | $451,097 | 20:54:50 31/08/2026 | |
| 219 | UNI/USDT | $5.08 | $443,222 | 20:57:11 31/08/2026 | |
| 220 | UNI/USDT | $3.61 | $442,198 | 21:00:13 31/08/2026 | |
| 221 | WBNB/UNI | $682.55 | $435,988 | 20:56:24 31/08/2026 | |
| 222 | UNI/USDT | $5.09 | $412,185 | 20:48:11 31/08/2026 | |
| 223 | UNI/WETH | $5.06 | $397,996 | 20:51:11 31/08/2026 | |
| 224 | UNI/USDC | $5.07 | $361,628 | 20:57:11 31/08/2026 | |
| 225 | UNI/USDT | $5.06 | $356,552 | 21:00:10 31/08/2026 | |
| 226 | UNI/EUR | $5.07 | $336,045 | 21:00:12 31/08/2026 | |
| 227 | UNI/USDT | $5.07 | $334,462 | 20:57:10 31/08/2026 | |
| 228 | UNI/USDT | $5.06 | $332,770 | 21:00:16 31/08/2026 | |
| 229 | UNI/USDT | $3.84 | $317,770 | 21:03:16 31/08/2026 | |
| 230 | UNI/USDT | $5.06 | $306,541 | 21:00:10 31/08/2026 | |
| 231 | WETH/UNI | $2,446.26 | $291,054 | 20:57:56 31/08/2026 | |
| 232 | UNI/USDT | $5.06 | $289,183 | 21:00:15 31/08/2026 | |
| 233 | UNI/USDT | $5.06 | $285,419 | 21:00:09 31/08/2026 | |
| 234 | UNI/USDT | $5.08 | $285,335 | 21:00:15 31/08/2026 | |
| 235 | UNI/USDT | $5.06 | $282,314 | 21:00:18 31/08/2026 | |
| 236 | UNI/USDT | $5.08 | $279,718 | 21:00:16 31/08/2026 | |
| 237 | UNI/USDT | $5.08 | $279,714 | 21:00:15 31/08/2026 | |
| 238 | UNI/USDC | $5.07 | $271,999 | 20:57:12 31/08/2026 | |
| 239 | UNI/USDC | $5.09 | $268,995 | 21:00:08 31/08/2026 | |
| 240 | UNI/USDT | $5.07 | $255,737 | 20:57:10 31/08/2026 | |
| 241 | UNI/EUR | $5.10 | $255,261 | 20:57:10 31/08/2026 | |
| 242 | UNI/USD1 | $5.11 | $246,408 | 20:54:10 31/08/2026 | |
| 243 | UNI/USD | $5.08 | $241,550 | 21:00:08 31/08/2026 | |
| 244 | UNI/USDC | $5.07 | $231,136 | 21:00:10 31/08/2026 | |
| 245 | UNI/USDT | $5.07 | $230,537 | 21:00:11 31/08/2026 | |
| 246 | UNI/USDT | $5.06 | $229,543 | 20:59:23 31/08/2026 | |
| 247 | UNI/USDT | $5.07 | $224,414 | 21:00:07 31/08/2026 | |
| 248 | UNI/USDC | $5.07 | $223,138 | 21:00:17 31/08/2026 | |
| 249 | UNI/EUR | $5.06 | $219,984 | 20:59:23 31/08/2026 | |
| 250 | UNI/ETH | $5.09 | $199,266 | 21:00:07 31/08/2026 | |
| 251 | UNI/USDC | $5.06 | $197,923 | 20:56:24 31/08/2026 | |
| 252 | UNI/USDT | $5.06 | $178,973 | 21:00:10 31/08/2026 | |
| 253 | UNI/USD | $5.08 | $177,623 | 20:48:07 31/08/2026 | |
| 254 | 1INCH/UNI | $0.08816 | $167,503 | 20:28:23 31/08/2026 | |
| 255 | UNI/TRY | $5.07 | $165,808 | 21:00:10 31/08/2026 | |
| 256 | UNI/USDC | $5.05 | $165,175 | 20:54:16 31/08/2026 | |
| 257 | UNI/USDT | $5.08 | $163,363 | 21:03:16 31/08/2026 | |
| 258 | UNI/EUR | $5.06 | $157,541 | 20:56:29 31/08/2026 | |
| 259 | UNI/WBTC | $5.06 | $157,431 | 20:51:11 31/08/2026 | |
| 260 | UNI/USDT | $5.08 | $144,059 | 21:00:08 31/08/2026 | |
| 261 | UNI/USDC | $5.06 | $137,840 | 21:00:08 31/08/2026 | |
| 262 | UNI/USDT | $5.07 | $135,660 | 20:58:53 31/08/2026 | |
| 263 | UNI/IDR | $5.07 | $131,817 | 21:00:07 31/08/2026 | |
| 264 | UNI/USDT | $5.06 | $130,448 | 20:59:53 31/08/2026 | |
| 265 | UNI/USDT | $5.08 | $128,880 | 20:57:10 31/08/2026 | |
| 266 | UNI/USDT | $5.06 | $125,074 | 21:00:19 31/08/2026 | |
| 267 | UNI/USD | $5.07 | $124,778 | 21:00:17 31/08/2026 | |
| 268 | UNI/USDT | $5.10 | $120,644 | 21:00:12 31/08/2026 | |
| 269 | UNI/USD | $5.07 | $120,329 | 20:59:53 31/08/2026 | |
| 270 | UNI/USDT | $5.07 | $117,831 | 21:00:08 31/08/2026 | |
| 271 | UNI/USDT | $5.07 | $117,032 | 21:03:17 31/08/2026 | |
| 272 | UNI/USDC | $5.08 | $109,923 | 20:57:11 31/08/2026 | |
| 273 | UNI/PHP | $5.07 | $102,992 | 20:57:12 31/08/2026 | |
| 274 | UNI/THB | $5.11 | $102,592 | 20:57:09 31/08/2026 | |
| 275 | UNI/USDT | $5.06 | $95,904.51 | 21:00:08 31/08/2026 | |
| 276 | UNI/USDT | $5.06 | $91,989.73 | 21:00:19 31/08/2026 | |
| 277 | UNI/USDT | $5.07 | $86,547.25 | 20:57:08 31/08/2026 | |
| 278 | UNI/USDT | $5.07 | $84,110.51 | 21:00:07 31/08/2026 | |
| 279 | UNI/USDC | $5.07 | $81,125.57 | 21:03:16 31/08/2026 | |
| 280 | UNI/USDC | $5.07 | $81,123.83 | 21:03:16 31/08/2026 | |
| 281 | UNI/USD | $5.00 | $80,367.68 | 20:54:09 31/08/2026 | |
| 282 | UNI/USD | $5.08 | $75,305.11 | 20:59:55 31/08/2026 | |
| 283 | UNI/USDT | $5.07 | $75,161.72 | 20:57:10 31/08/2026 | |
| 284 | UNI/USDC | $5.05 | $73,572.19 | 20:55:04 31/08/2026 | |
| 285 | UNI/EUR | $5.07 | $73,473.84 | 21:00:08 31/08/2026 | |
| 286 | UNI/USDC | $5.08 | $73,328.84 | 20:57:10 31/08/2026 | |
| 287 | UNI/USDC | $5.11 | $73,012.89 | 20:54:08 31/08/2026 | |
| 288 | ETH/UNI | $2,441.08 | $72,090.04 | 20:51:15 31/08/2026 | |
| 289 | WBNB/UNI | $686.86 | $71,142.18 | 20:51:14 31/08/2026 | |
| 290 | UNI/BRL | $5.07 | $70,441.96 | 21:00:11 31/08/2026 | |
| 291 | ETH/UNI | $2,441.93 | $69,921.03 | 20:51:16 31/08/2026 | |
| 292 | UNI/AAVE | $5.07 | $68,308.33 | 20:37:23 31/08/2026 | |
| 293 | WETH/UNI | $2,447.17 | $67,181.07 | 20:51:16 31/08/2026 | |
| 294 | UNI/GBP | $5.06 | $64,193.66 | 20:56:59 31/08/2026 | |
| 295 | UNI/USDT | $5.07 | $60,230.90 | 21:00:09 31/08/2026 | |
| 296 | UNI/USDT | $5.07 | $60,214.81 | 21:00:14 31/08/2026 | |
| 297 | UNI/USDT | $5.06 | $59,567.87 | 21:00:15 31/08/2026 | |
| 298 | UNI/WETH | $5.06 | $58,464.92 | 20:53:47 31/08/2026 | |
| 299 | UNI/USD1 | $4.95 | $58,426.23 | 14:03:16 30/08/2026 | |
| 300 | WBNB/UNI | $684.01 | $56,742.45 | 20:53:57 31/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:19 31/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,666,790,298 với tỷ giá $5.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.