Uniswap UNI
Xếp hạng #22
16:24:00 13/10/2026
Giá Uniswap (UNI)
$7.44 -2.51%
0.00008922 BTC
193,234 VND
Thấp: $6.81
Cao: $7.70
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.47 | $3,131,440,965 | 16:00:09 13/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.47 | $3,131,440,965 | 16:00:10 13/10/2026 |
| 3 |  FameEX |
UNI/USDT | $7.46 | $888,520,058 | 15:54:18 13/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.47 | $450,288,599 | 16:00:16 13/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.47 | $369,755,566 | 15:57:16 13/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.46 | $307,652,042 | 15:54:16 13/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.47 | $233,177,530 | 15:57:16 13/10/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.47 | $209,021,695 | 15:57:15 13/10/2026 |
| 9 |  CrypFine |
UNI/USDT | $7.48 | $189,119,682 | 15:57:16 13/10/2026 |
| 10 |  WEEX |
UNI/USDT | $7.47 | $186,581,725 | 15:57:17 13/10/2026 |
| 11 |  ASTX |
UNI/USDT | $7.47 | $171,479,017 | 16:00:17 13/10/2026 |
| 12 |  BASEKX |
UNI/USDT | $7.47 | $162,905,440 | 16:00:16 13/10/2026 |
| 13 |  Echobit |
UNI/USDT | $7.47 | $132,777,000 | 15:57:16 13/10/2026 |
| 14 | CEEX exchange |
UNI/USDT | $7.48 | $111,655,283 | 16:00:08 13/10/2026 |
| 15 |  KTX |
UNI/USDT | $7.47 | $110,764,434 | 16:00:15 13/10/2026 |
| 16 |  Deepcoin |
UNI/USDT | $7.47 | $98,202,126 | 15:57:15 13/10/2026 |
| 17 |  Koinbay |
UNI/USDT | $7.47 | $96,032,878 | 15:57:15 13/10/2026 |
| 18 |  Blockfinex |
UNI/USDT | $7.47 | $93,427,530 | 16:00:16 13/10/2026 |
| 19 |  idax exchange |
UNI/USDT | $7.47 | $93,426,600 | 16:00:17 13/10/2026 |
| 20 |  Ourbit |
UNI/USDT | $7.47 | $88,918,652 | 15:57:15 13/10/2026 |
| 21 |  CoinW |
UNI/USDT | $7.47 | $84,190,941 | 15:57:17 13/10/2026 |
| 22 |  Websea |
UNI/USDT | $7.33 | $82,479,699 | 15:57:09 13/10/2026 |
| 23 |  Batonex |
UNI/USDT | $7.47 | $81,212,088 | 15:57:16 13/10/2026 |
| 24 |  BiKing |
UNI/USDT | $7.47 | $80,779,258 | 16:00:16 13/10/2026 |
| 25 |  IBIT Global |
UNI/USDT | $7.47 | $77,284,109 | 16:00:17 13/10/2026 |
| 26 |  Hibt |
UNI/USDT | $7.47 | $76,361,766 | 15:57:18 13/10/2026 |
| 27 |  TruBit Pro Exchange |
UNI/USDT | $7.47 | $75,841,230 | 15:57:15 13/10/2026 |
| 28 |  Bybit |
UNI/USDT | $7.46 | $57,813,513 | 15:54:16 13/10/2026 |
| 29 | Binance |
UNI/USDT | $7.47 | $55,170,937 | 15:56:42 13/10/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $7.49 | $55,074,915 | 15:48:15 13/10/2026 |
| 31 |  AstralX |
UNI/USDT | $7.48 | $48,999,024 | 15:57:07 13/10/2026 |
| 32 | Websea |
UNI/USDT | $7.47 | $48,649,723 | 15:57:17 13/10/2026 |
| 33 |  Aivora Exchange |
UNI/USDT | $7.47 | $44,636,606 | 16:00:17 13/10/2026 |
| 34 |  WhiteBIT |
UNI/USDT | $7.48 | $41,372,768 | 15:51:15 13/10/2026 |
| 35 |  BitDelta |
UNI/USDT | $7.48 | $40,835,724 | 15:57:12 13/10/2026 |
| 36 |  BVOX |
UNI/USDT | $7.47 | $39,462,268 | 15:57:15 13/10/2026 |
| 37 |  YEX |
UNI/USDT | $7.47 | $34,324,360 | 16:00:16 13/10/2026 |
| 38 |  DigiFinex |
UNI/USDT | $7.47 | $31,965,749 | 15:57:15 13/10/2026 |
| 39 |  Toobit |
UNI/USDT | $7.47 | $31,851,912 | 15:57:18 13/10/2026 |
| 40 |  OneBullEx |
UNI/USDT | $7.47 | $30,803,257 | 16:00:17 13/10/2026 |
| 41 |  Hotcoin |
UNI/USDT | $7.47 | $30,036,865 | 15:57:18 13/10/2026 |
| 42 |  SuperEx |
UNI/USDT | $7.47 | $28,117,820 | 15:54:13 13/10/2026 |
| 43 |  Gate |
UNI/USDT | $7.46 | $27,922,965 | 15:54:20 13/10/2026 |
| 44 |  BTCC |
UNI/USDT | $7.48 | $27,529,429 | 15:57:12 13/10/2026 |
| 45 |  MEXC |
UNI/USDT | $7.46 | $27,308,768 | 15:54:16 13/10/2026 |
| 46 |  4E |
UNI/USDT | $7.47 | $27,302,637 | 16:00:07 13/10/2026 |
| 47 |  Hyperliquid |
UNI/USDC | $7.47 | $26,377,316 | 15:54:26 13/10/2026 |
| 48 | Binance |
UNI/USDC | $7.46 | $25,977,895 | 15:54:16 13/10/2026 |
| 49 |  AEGET |
UNI/USDT | $7.47 | $25,143,764 | 16:00:20 13/10/2026 |
| 50 |  BingX |
UNI/USDT | $7.47 | $25,037,591 | 15:57:18 13/10/2026 |
| 51 |  Cofinex |
UNI/USDT | $7.47 | $24,197,939 | 16:00:15 13/10/2026 |
| 52 |  Bitget |
UNI/USDT | $7.46 | $24,076,358 | 15:54:15 13/10/2026 |
| 53 |  XT.COM |
UNI/USDT | $7.48 | $21,920,178 | 15:57:11 13/10/2026 |
| 54 |  EasiCoin |
UNI/USDT | $7.47 | $21,650,951 | 16:00:16 13/10/2026 |
| 55 |  BlockFin |
UNI/USDT | $7.47 | $21,081,566 | 15:57:15 13/10/2026 |
| 56 | AstralX |
UNI/USDT | $7.47 | $20,849,259 | 15:57:15 13/10/2026 |
| 57 |  KuCoin |
UNI/USDT | $7.48 | $20,705,381 | 15:56:23 13/10/2026 |
| 58 |  BitradeX |
UNI/USDT | $7.47 | $19,602,665 | 15:57:15 13/10/2026 |
| 59 | WEEX |
UNI/USDT | $7.48 | $18,726,844 | 15:57:09 13/10/2026 |
| 60 |  BitGW Exchange |
UNI/USDT | $7.47 | $18,472,188 | 15:57:18 13/10/2026 |
| 61 |  KCEX |
UNI/USDT | $7.47 | $18,237,938 | 15:57:15 13/10/2026 |
| 62 |  OKX |
UNI/USDT | $7.48 | $18,128,850 | 15:56:24 13/10/2026 |
| 63 |  Gems Trade |
UNI/USDT | $7.47 | $18,128,701 | 16:00:08 13/10/2026 |
| 64 |  Bitunix |
UNI/USDT | $7.47 | $18,115,557 | 15:57:16 13/10/2026 |
| 65 |  Zoomex |
UNI/USDT | $7.47 | $17,351,153 | 15:57:15 13/10/2026 |
| 66 | DigiFinex |
UNI/USDT | $7.48 | $16,314,267 | 15:57:11 13/10/2026 |
| 67 |  Bitbaby |
UNI/USDT | $7.47 | $15,889,191 | 16:00:16 13/10/2026 |
| 68 |  LBank |
UNI/USDT | $7.48 | $15,483,985 | 15:57:09 13/10/2026 |
| 69 |  Azbit |
UNI/USDT | $7.49 | $15,168,032 | 15:48:07 13/10/2026 |
| 70 | Tapbit |
UNI/USDT | $7.47 | $15,147,613 | 15:57:07 13/10/2026 |
| 71 | Ourbit |
UNI/USDT | $7.47 | $15,080,207 | 15:57:11 13/10/2026 |
| 72 | OrangeX |
UNI/USDT | $7.47 | $14,605,950 | 15:57:07 13/10/2026 |
| 73 | Toobit |
UNI/USDT | $7.47 | $13,880,508 | 15:57:12 13/10/2026 |
| 74 | CoinUp.io |
UNI/USDT | $7.48 | $13,504,570 | 15:57:12 13/10/2026 |
| 75 |  UZX |
UNI/USDT | $7.48 | $12,829,737 | 15:57:08 13/10/2026 |
| 76 | WhiteBIT |
UNI/USDT | $7.48 | $12,767,345 | 15:51:08 13/10/2026 |
| 77 |  YUBIT |
UNI/USDT | $7.47 | $11,889,430 | 15:57:16 13/10/2026 |
| 78 |  Coinbase Exchange |
UNI/USD | $7.48 | $11,871,608 | 15:56:29 13/10/2026 |
| 79 |  Poloniex |
UNI/USDT | $7.47 | $11,821,008 | 15:59:53 13/10/2026 |
| 80 | Gate |
UNI/USDT | $7.48 | $10,195,630 | 15:56:24 13/10/2026 |
| 81 | LBank |
UNI/USDT | $7.47 | $9,713,744 | 15:57:17 13/10/2026 |
| 82 | CoinW |
UNI/USDT | $7.47 | $9,200,393 | 15:54:11 13/10/2026 |
| 83 | Biconomy.com |
UNI/USDT | $7.49 | $8,628,720 | 15:48:10 13/10/2026 |
| 84 |  Pionex |
UNI/ETH | $7.47 | $8,347,159 | 15:57:16 13/10/2026 |
| 85 | YEX |
UNI/USDT | $7.77 | $8,314,229 | 17:27:09 08/10/2026 |
| 86 | YUBIT |
UNI/USDT | $7.47 | $8,204,532 | 15:57:08 13/10/2026 |
| 87 | Binance |
UNI/USD | $7.46 | $8,138,071 | 15:54:50 13/10/2026 |
| 88 | IBIT Global |
UNI/USDT | $7.47 | $7,935,570 | 16:00:10 13/10/2026 |
| 89 | BiKing |
UNI/USDT | $7.47 | $7,808,381 | 16:00:08 13/10/2026 |
| 90 | CrypFine |
UNI/USDT | $7.48 | $7,723,282 | 15:57:08 13/10/2026 |
| 91 | Echobit |
UNI/USDT | $7.48 | $7,650,721 | 15:57:12 13/10/2026 |
| 92 |  AlphaX |
UNI/USDT | $7.47 | $7,584,766 | 16:00:23 13/10/2026 |
| 93 |  BiFinance |
UNI/USDT | $7.47 | $7,021,534 | 15:57:07 13/10/2026 |
| 94 |  Bitbase |
UNI/USDT | $7.47 | $6,739,672 | 15:57:18 13/10/2026 |
| 95 | BingX |
UNI/USDC | $7.48 | $6,559,166 | 15:57:18 13/10/2026 |
| 96 | BlockFin |
UNI/USDT | $7.47 | $6,432,488 | 15:57:07 13/10/2026 |
| 97 |  BitTap |
UNI/USDT | $7.47 | $6,366,498 | 16:00:18 13/10/2026 |
| 98 |  Cryptomus |
UNI/USDT | $7.47 | $6,165,738 | 16:00:10 13/10/2026 |
| 99 |  WOO X Pro |
UNI/USDT | $7.47 | $6,079,563 | 16:00:16 13/10/2026 |
| 100 | KuCoin |
UNI/USDT | $7.47 | $6,007,193 | 15:54:19 13/10/2026 |
| 101 |  Upbit |
UNI/KRW | $7.55 | $5,981,583 | 15:56:23 13/10/2026 |
| 102 |  x.me Exchange |
UNI/USDT | $7.47 | $5,662,040 | 15:57:20 13/10/2026 |
| 103 | ASTX |
UNI/USDT | $7.48 | $5,500,857 | 16:00:10 13/10/2026 |
| 104 | Hibt |
UNI/USDT | $7.47 | $5,421,924 | 15:57:12 13/10/2026 |
| 105 | Pionex |
UNI/USDT | $7.47 | $5,116,833 | 15:57:16 13/10/2026 |
| 106 |  Kraken |
UNI/USD | $7.48 | $4,901,189 | 15:59:24 13/10/2026 |
| 107 |  Phemex |
UNI/USDT | $7.47 | $4,775,555 | 15:57:15 13/10/2026 |
| 108 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,507.24 | $4,596,387 | 15:44:59 13/10/2026 |
| 109 |  OneEx |
UNI/USDT | $7.48 | $4,342,605 | 16:00:07 13/10/2026 |
| 110 | Bybit |
UNI/USDT | $7.47 | $4,339,648 | 15:54:08 13/10/2026 |
| 111 |  Lighter |
UNI/USDC | $7.48 | $4,142,345 | 15:57:15 13/10/2026 |
| 112 | Binance |
UNI/USDC | $7.47 | $3,914,989 | 15:56:54 13/10/2026 |
| 113 |  GroveX |
UNI/USDT | $7.49 | $3,848,307 | 15:54:07 13/10/2026 |
| 114 |  BloFin |
UNI/USDT | $7.47 | $3,823,412 | 15:57:07 13/10/2026 |
| 115 |  NEX Exchange |
UNI/USDT | $7.47 | $3,808,076 | 16:00:07 13/10/2026 |
| 116 |  Bitcastle |
UNI/USDT | $7.47 | $3,699,753 | 16:00:18 13/10/2026 |
| 117 | FameEX |
UNI/USDT | $7.47 | $3,608,618 | 15:57:07 13/10/2026 |
| 118 | Koinbay |
UNI/USDT | $7.48 | $3,594,517 | 15:57:13 13/10/2026 |
| 119 | Bitget |
UNI/USDT | $7.48 | $3,527,433 | 15:54:59 13/10/2026 |
| 120 | Blockfinex |
UNI/USDT | $7.47 | $3,476,195 | 16:00:07 13/10/2026 |
| 121 | idax exchange |
UNI/USDT | $7.47 | $3,476,108 | 16:00:11 13/10/2026 |
| 122 |  Coinstore |
UNI/USDT | $7.48 | $3,471,568 | 15:57:07 13/10/2026 |
| 123 |  Tebbit |
UNI/USDT | $7.48 | $3,304,794 | 16:00:10 13/10/2026 |
| 124 |  CoinMy |
UNI/USDT | $7.48 | $3,277,192 | 16:00:08 13/10/2026 |
| 125 | Bitcastle |
UNI/USDT | $7.47 | $3,215,913 | 16:00:09 13/10/2026 |
| 126 | Toobit |
UNI/USDC | $7.47 | $2,739,653 | 15:57:18 13/10/2026 |
| 127 | 4E |
UNI/USDT | $7.47 | $2,694,449 | 16:00:15 13/10/2026 |
| 128 |  B2Z Exchange |
UNI/USD | $7.47 | $2,628,602 | 16:00:15 13/10/2026 |
| 129 |  BTSE |
UNI/USDT | $7.47 | $2,628,459 | 15:57:15 13/10/2026 |
| 130 | BloFin |
UNI/USDT | $7.47 | $2,627,761 | 15:57:16 13/10/2026 |
| 131 |  Traiex |
UNI/USDT | $7.47 | $2,627,035 | 16:00:15 13/10/2026 |
| 132 |  BITmarkets |
UNI/USDT | $7.47 | $2,624,905 | 15:57:15 13/10/2026 |
| 133 | YEX |
UNI/USD | $7.46 | $2,348,260 | 16:00:16 13/10/2026 |
| 134 | Bitbase |
UNI/USDT | $7.48 | $2,291,913 | 15:57:11 13/10/2026 |
| 135 |  BitKan |
UNI/USDT | $7.47 | $2,242,301 | 16:00:09 13/10/2026 |
| 136 | Bitbaby |
UNI/USDT | $7.47 | $2,238,947 | 16:00:10 13/10/2026 |
| 137 |  HTX |
UNI/USDT | $7.48 | $2,209,486 | 15:56:23 13/10/2026 |
| 138 |  CRMClick |
UNI/USDT | $7.47 | $2,205,811 | 15:54:07 13/10/2026 |
| 139 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.50 | $2,193,237 | 15:45:59 13/10/2026 |
| 140 |  OmniX |
UNI/USDT | $7.48 | $2,193,095 | 15:57:09 13/10/2026 |
| 141 |  Bitstamp by Robinhood |
UNI/USD | $7.48 | $2,158,947 | 15:59:53 13/10/2026 |
| 142 |  ZKE |
UNI/USDT | $7.47 | $2,085,541 | 16:00:11 13/10/2026 |
| 143 | Bitbase |
UNI/USDC | $7.47 | $2,046,541 | 15:57:18 13/10/2026 |
| 144 | Bitbaby |
UNI/USDC | $7.47 | $1,877,429 | 16:00:16 13/10/2026 |
| 145 |  BYDFi |
UNI/USDT | $7.47 | $1,809,777 | 16:00:15 13/10/2026 |
| 146 | Hotcoin |
UNI/USDT | $7.47 | $1,697,607 | 15:57:15 13/10/2026 |
| 147 | BingX |
UNI/USDT | $7.47 | $1,678,979 | 15:57:11 13/10/2026 |
| 148 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.47 | $1,636,916 | 15:54:47 13/10/2026 |
| 149 | Kraken |
UNI/EUR | $7.48 | $1,592,252 | 15:59:55 13/10/2026 |
| 150 | EasiCoin |
UNI/USDT | $7.47 | $1,578,075 | 16:00:10 13/10/2026 |
| 151 | Tebbit |
UNI/USDT | $7.47 | $1,575,591 | 16:00:16 13/10/2026 |
| 152 |  Bithumb |
UNI/KRW | $7.54 | $1,571,285 | 15:59:54 13/10/2026 |
| 153 |  Bit2Me |
UNI/EUR | $7.48 | $1,519,592 | 15:57:12 13/10/2026 |
| 154 | Phemex |
UNI/USDC | $7.47 | $1,455,128 | 15:57:15 13/10/2026 |
| 155 | HTX |
UNI/USDT | $7.48 | $1,412,343 | 15:51:16 13/10/2026 |
| 156 | Bitunix |
UNI/USDT | $7.48 | $1,411,358 | 15:57:07 13/10/2026 |
| 157 |  Aster |
UNI/USDT | $7.47 | $1,410,569 | 15:54:15 13/10/2026 |
| 158 | Phemex |
UNI/USDT | $7.47 | $1,386,589 | 15:57:11 13/10/2026 |
| 159 | Traiex |
UNI/USDT | $7.47 | $1,382,140 | 16:00:09 13/10/2026 |
| 160 | Zoomex |
UNI/USDT | $7.48 | $1,339,082 | 15:57:07 13/10/2026 |
| 161 |  FMFW.io |
UNI/USDT | $7.47 | $1,307,180 | 15:57:08 13/10/2026 |
| 162 |  HitBTC |
UNI/USDT | $7.47 | $1,306,948 | 15:57:08 13/10/2026 |
| 163 | YEX |
UNI/USDC | $7.47 | $1,295,580 | 16:00:16 13/10/2026 |
| 164 | x.me Exchange |
UNI/USDT | $7.48 | $1,295,490 | 15:57:09 13/10/2026 |
| 165 |  Niza.io |
UNI/USD | $7.47 | $1,181,310 | 15:54:11 13/10/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,518.13 | $1,161,610 | 15:44:35 13/10/2026 |
| 167 |  Venus |
UNI/vUNI | $7.48 | $1,111,943 | 15:57:11 13/10/2026 |
| 168 |  Arcus |
UNI/USD | $7.49 | $1,107,625 | 15:57:15 13/10/2026 |
| 169 |  LeveX |
UNI/USDT | $7.47 | $1,096,281 | 16:00:15 13/10/2026 |
| 170 |  Bitvavo |
UNI/EUR | $7.46 | $996,914 | 15:57:08 13/10/2026 |
| 171 | Deepcoin |
UNI/USDT | $7.48 | $987,675 | 15:57:11 13/10/2026 |
| 172 | OneBullEx |
UNI/USDT | $2.49 | $977,773 | 16:00:07 13/10/2026 |
| 173 | BVOX |
UNI/USDT | $7.47 | $962,268 | 15:57:11 13/10/2026 |
| 174 | KCEX |
UNI/USDT | $7.47 | $949,083 | 15:57:12 13/10/2026 |
| 175 | BitTap |
UNI/USDT | $7.47 | $875,691 | 16:00:10 13/10/2026 |
| 176 | Bitunix |
UNI/USDC | $7.47 | $867,599 | 15:57:16 13/10/2026 |
| 177 |  Backpack Exchange |
UNI/USDC | $7.47 | $822,946 | 15:57:15 13/10/2026 |
| 178 | TruBit Pro Exchange |
UNI/USDT | $7.44 | $757,396 | 15:57:08 13/10/2026 |
| 179 |  XXKK |
UNI/USDT | $7.47 | $753,275 | 15:57:07 13/10/2026 |
| 180 | MEXC |
UNI/USDT | $7.47 | $742,495 | 15:54:07 13/10/2026 |
| 181 | OKX |
UNI/USDC | $7.48 | $683,552 | 15:56:24 13/10/2026 |
| 182 |  Paribu |
UNI/TRY | $7.47 | $665,185 | 15:59:23 13/10/2026 |
| 183 |  MGBX |
UNI/USDT | $7.47 | $603,756 | 15:57:09 13/10/2026 |
| 184 | WhiteBIT |
UNI/WBT | $7.49 | $594,090 | 15:51:08 13/10/2026 |
| 185 |  AIA Exchange |
UNI/USDT | $7.47 | $593,740 | 16:00:10 13/10/2026 |
| 186 |  ICRYPEX |
UNI/USDT | $7.45 | $592,157 | 16:00:08 13/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.52 | $525,266 | 14:47:47 13/10/2026 |
| 188 | Binance |
UNI/TRY | $7.47 | $495,088 | 15:56:54 13/10/2026 |
| 189 |  BigONE |
UNI/USDT | $7.48 | $470,870 | 15:57:07 13/10/2026 |
| 190 |  TxFlow |
UNI/USDC | $7.47 | $466,394 | 15:58:05 13/10/2026 |
| 191 | KTX |
UNI/USDT | $7.47 | $449,618 | 16:00:07 13/10/2026 |
| 192 | Bitbase |
UNI/USDC | $7.47 | $443,895 | 15:57:11 13/10/2026 |
| 193 | Aivora Exchange |
UNI/USDT | $3.61 | $441,807 | 16:00:09 13/10/2026 |
| 194 | Binance |
UNI/BTC | $7.48 | $436,004 | 15:56:54 13/10/2026 |
| 195 |  CoinTR |
UNI/USDT | $7.49 | $435,288 | 15:57:11 13/10/2026 |
| 196 | Biconomy.com |
UNI/USDC | $7.49 | $415,859 | 15:48:10 13/10/2026 |
| 197 |  Globe Derivative Exchange |
UNI/USD | $7.47 | $406,446 | 16:00:17 13/10/2026 |
| 198 |  CriptoSwaps |
UNI/USDT | $7.47 | $395,104 | 15:57:11 13/10/2026 |
| 199 | XT.COM |
UNI/USDC | $7.47 | $391,724 | 15:57:11 13/10/2026 |
| 200 | Niza.io |
UNI/EUR | $7.48 | $386,862 | 15:54:11 13/10/2026 |
| 201 |  Bitfinex |
UNI/USD | $7.48 | $381,515 | 15:59:53 13/10/2026 |
| 202 | WhiteBIT |
UNI/TRY | $7.50 | $378,665 | 15:51:08 13/10/2026 |
| 203 | Gate |
UNI/USDT | $7.48 | $359,440 | 15:54:50 13/10/2026 |
| 204 |  CoinCola |
UNI/USDT | $7.47 | $336,450 | 16:00:07 13/10/2026 |
| 205 | WhiteBIT |
UNI/USDC | $7.50 | $317,679 | 15:51:08 13/10/2026 |
| 206 | B2Z Exchange |
UNI/USD | $7.48 | $311,261 | 16:00:07 13/10/2026 |
| 207 | BITmarkets |
UNI/USD | $7.48 | $310,906 | 15:57:07 13/10/2026 |
| 208 |  Tokpie |
UNI/ETH | $7.42 | $285,746 | 16:00:12 13/10/2026 |
| 209 | BTSE |
UNI/USDT | $7.48 | $267,659 | 15:57:07 13/10/2026 |
| 210 | BITmarkets |
UNI/USDT | $7.48 | $267,629 | 15:57:07 13/10/2026 |
| 211 | B2Z Exchange |
UNI/USDT | $7.47 | $261,830 | 16:00:07 13/10/2026 |
| 212 |  Uniswap v2 |
UNI/WETH | $7.49 | $249,870 | 15:44:59 13/10/2026 |
| 213 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9994 | $245,841 | 15:54:39 13/10/2026 |
| 214 |  Bitazza |
UNI/USDT | $7.47 | $233,685 | 16:00:08 13/10/2026 |
| 215 | Pionex |
UNI/USDT | $7.48 | $207,220 | 15:57:07 13/10/2026 |
| 216 |  Dzengi |
UNI/USD | $7.43 | $203,167 | 16:00:08 13/10/2026 |
| 217 |  BlueBit |
UNI/USDT | $7.48 | $200,036 | 16:00:09 13/10/2026 |
| 218 |  Gleec BTC |
UNI/USDT | $7.47 | $192,439 | 16:00:15 13/10/2026 |
| 219 |  Binance TR |
UNI/TRY | $7.47 | $192,355 | 15:57:13 13/10/2026 |
| 220 | HitBTC |
UNI/USDT | $7.47 | $191,692 | 15:57:15 13/10/2026 |
| 221 |  Mandala Exchange |
UNI/USDT | $7.47 | $191,669 | 15:57:16 13/10/2026 |
| 222 |  Picol |
UNI/USDT | $7.47 | $182,988 | 16:00:08 13/10/2026 |
| 223 | YEX |
UNI/USDC | $7.77 | $177,675 | 17:27:09 08/10/2026 |
| 224 | MEXC |
UNI/USDC | $7.46 | $164,816 | 15:54:16 13/10/2026 |
| 225 | Coinbase Exchange |
UNI/EUR | $7.48 | $164,194 | 15:56:29 13/10/2026 |
| 226 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.47 | $161,891 | 15:53:11 13/10/2026 |
| 227 |  Binibit |
UNI/USDT | $8.28 | $160,534 | 08:48:10 09/10/2026 |
| 228 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,521.83 | $154,625 | 15:44:11 13/10/2026 |
| 229 |  PointPay |
UNI/USDT | $7.50 | $152,967 | 15:42:11 13/10/2026 |
| 230 | OKX |
UNI/EUR | $7.48 | $142,905 | 15:56:24 13/10/2026 |
| 231 | Uniswap v3 (BSC) |
WBNB/UNI | $755.55 | $141,013 | 16:07:14 07/10/2026 |
| 232 | BYDFi |
UNI/USDT | $7.47 | $139,320 | 16:00:10 13/10/2026 |
| 233 |  Binance TH |
UNI/USDT | $7.48 | $139,111 | 15:57:07 13/10/2026 |
| 234 |  Ripio |
UNI/USDC | $7.48 | $131,713 | 15:57:11 13/10/2026 |
| 235 |  Revolut X |
UNI/GBP | $7.47 | $127,472 | 16:00:07 13/10/2026 |
| 236 | SunX |
UNI/USDT | $7.47 | $126,319 | 16:00:18 13/10/2026 |
| 237 |  BtcTurk | Kripto |
UNI/TRY | $7.51 | $124,436 | 15:59:23 13/10/2026 |
| 238 |  Tothemoon |
UNI/USDT | $7.49 | $120,230 | 15:57:16 13/10/2026 |
| 239 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.46 | $118,553 | 14:45:35 13/10/2026 |
| 240 | BingX |
UNI/USDC | $7.47 | $114,640 | 15:57:11 13/10/2026 |
| 241 |  Bitkub |
UNI/THB | $7.51 | $113,744 | 15:57:12 13/10/2026 |
| 242 |  XBO.com |
UNI/USDT | $7.48 | $112,014 | 16:00:07 13/10/2026 |
| 243 | TxFlow |
UNI/USDC | $7.47 | $111,874 | 16:00:12 13/10/2026 |
| 244 |  Crypto.com Exchange |
UNI/USD | $7.49 | $109,637 | 15:48:10 13/10/2026 |
| 245 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $742.73 | $109,027 | 15:55:30 13/10/2026 |
| 246 | LeveX |
UNI/USDT | $7.48 | $107,220 | 16:00:09 13/10/2026 |
| 247 |  O2 Exchange |
UNI/USDC | $7.47 | $106,930 | 16:00:07 13/10/2026 |
| 248 | Uniswap v3 (BSC) |
WBNB/UNI | $743.72 | $106,795 | 15:54:39 13/10/2026 |
| 249 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,519.17 | $103,277 | 15:46:36 13/10/2026 |
| 250 |  Bybit EU |
UNI/USDC | $7.49 | $102,959 | 15:57:12 13/10/2026 |
| 251 | Revolut X |
UNI/EUR | $7.47 | $101,990 | 16:00:07 13/10/2026 |
| 252 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $99,827.17 | 15:54:39 13/10/2026 |
| 253 | CoinTR |
UNI/TRY | $7.49 | $98,609.11 | 15:57:11 13/10/2026 |
| 254 | Gate |
UNI/USDC | $7.47 | $97,125.45 | 15:56:24 13/10/2026 |
| 255 | Revolut X |
UNI/USD | $7.47 | $91,728.05 | 16:00:07 13/10/2026 |
| 256 | Bitstamp by Robinhood |
UNI/EUR | $7.46 | $90,759.29 | 15:59:53 13/10/2026 |
| 257 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,506.57 | $87,638.60 | 15:45:02 13/10/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.47 | $86,128.14 | 15:54:47 13/10/2026 |
| 259 |  Bitrue |
UNI/USDC | $7.47 | $85,523.57 | 15:57:07 13/10/2026 |
| 260 |  Coins.ph |
UNI/PHP | $7.48 | $84,104.35 | 15:57:11 13/10/2026 |
| 261 |  Blynex |
UNI/USDT | $7.48 | $83,961.52 | 15:54:07 13/10/2026 |
| 262 | Cofinex |
UNI/USDT | $7.47 | $81,382.27 | 16:00:11 13/10/2026 |
| 263 | SuperEx |
UNI/USD1 | $7.50 | $81,288.63 | 15:54:13 13/10/2026 |
| 264 | Cofinex |
UNI/USDC | $7.47 | $80,222.03 | 16:00:15 13/10/2026 |
| 265 | Bitrue |
UNI/USDT | $7.47 | $77,162.19 | 15:57:07 13/10/2026 |
| 266 | Bitfinex |
UNI/USDT | $7.46 | $72,053.93 | 15:59:53 13/10/2026 |
| 267 | BtcTurk | Kripto |
UNI/USDT | $7.49 | $69,310.87 | 15:59:23 13/10/2026 |
| 268 | XBO.com |
UNI/EUR | $7.48 | $62,667.02 | 16:00:07 13/10/2026 |
| 269 |  Foxbit |
UNI/BRL | $7.52 | $58,337.45 | 15:57:11 13/10/2026 |
| 270 | MEXC |
UNI/USD1 | $7.48 | $57,777.43 | 15:54:07 13/10/2026 |
| 271 | AEGET |
UNI/USDT | $7.48 | $57,300.42 | 16:00:12 13/10/2026 |
| 272 | BASEKX |
UNI/USDT | $7.48 | $57,298.55 | 16:00:07 13/10/2026 |
| 273 | Ulink |
UNI/USDT | $7.47 | $56,256.37 | 16:00:18 13/10/2026 |
| 274 | Crypto.com Exchange |
UNI/USD | $7.45 | $56,015.00 | 14:09:26 13/10/2026 |
| 275 | Coinbase Exchange |
UNI/GBP | $7.49 | $53,081.58 | 15:56:29 13/10/2026 |
| 276 | XBO.com |
UNI/USDC | $7.49 | $52,347.39 | 16:00:07 13/10/2026 |
| 277 |  Bitso |
UNI/USD | $7.50 | $51,041.85 | 15:58:53 13/10/2026 |
| 278 | WEEX |
UNI/USDC | $7.47 | $50,524.84 | 15:57:09 13/10/2026 |
| 279 | MEXC |
UNI/USDC | $7.48 | $50,298.91 | 15:54:07 13/10/2026 |
| 280 | WhiteBIT |
UNI/EUR | $7.51 | $49,219.83 | 15:51:08 13/10/2026 |
| 281 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $743.42 | $48,953.85 | 15:54:19 13/10/2026 |
| 282 | Crypto.com Exchange |
UNI/USDT | $7.49 | $45,965.68 | 15:48:10 13/10/2026 |
| 283 |  TRIV |
UNI/IDR | $7.50 | $45,830.72 | 16:00:10 13/10/2026 |
| 284 | TRIV |
UNI/USDT | $7.48 | $45,830.39 | 16:00:10 13/10/2026 |
| 285 |  Nonkyc.io Exchange |
UNI/USDT | $7.48 | $44,126.95 | 16:00:07 13/10/2026 |
| 286 |  NexDAX |
UNI/USDT | $7.48 | $43,959.39 | 16:00:08 13/10/2026 |
| 287 |  Ndax |
UNI/CAD | $7.45 | $43,035.06 | 16:00:07 13/10/2026 |
| 288 |  Gemini |
UNI/USD | $7.48 | $42,844.41 | 15:59:24 13/10/2026 |
| 289 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,508.50 | $40,449.60 | 16:02:53 13/10/2026 |
| 290 | Gate |
UNI/USD | $7.47 | $39,969.12 | 15:56:24 13/10/2026 |
| 291 | Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9991 | $39,885.42 | 15:54:22 13/10/2026 |
| 292 |  Binance.US |
UNI/USDT | $7.51 | $38,875.88 | 15:59:53 13/10/2026 |
| 293 | Traiex |
UNI/USDC | $7.48 | $38,777.81 | 16:00:09 13/10/2026 |
| 294 | Binance |
UNI/U | $7.50 | $38,386.57 | 15:56:42 13/10/2026 |
| 295 | Kraken |
UNI/XBT | $7.46 | $36,434.62 | 15:59:55 13/10/2026 |
| 296 | PancakeSwap v2 (BSC) |
VIN/UNI | $1.47 | $35,801.62 | 14:41:19 13/10/2026 |
| 297 | Bitbaby |
UNI/USDC | $3.52 | $31,705.72 | 16:00:10 13/10/2026 |
| 298 |  BitxEX |
UNI/USDT | $7.47 | $31,002.19 | 16:00:16 13/10/2026 |
| 299 | Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $30,338.95 | 15:59:03 13/10/2026 |
| 300 | XBO.com |
UNI/USD | $7.48 | $28,046.47 | 16:00:07 13/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 13/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,131,440,965 với tỷ giá $7.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.