Uniswap UNI
Xếp hạng #37
03:54:00 07/04/2026
Giá Uniswap (UNI)
$3.16 1.94%
0.00004520 BTC
85,236 VND
Thấp: $3.08
Cao: $3.21
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.15 | $318,440,890 | 03:00:08 07/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.15 | $317,210,757 | 02:57:12 07/04/2026 |
| 3 |  KTX |
UNI/USDT | $3.15 | $235,774,149 | 03:00:15 07/04/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.15 | $225,997,348 | 02:57:18 07/04/2026 |
| 5 |  MEXC |
UNI/USDT | $3.15 | $153,839,430 | 02:54:16 07/04/2026 |
| 6 |  FameEX |
UNI/USDT | $3.15 | $114,645,226 | 02:57:17 07/04/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.15 | $100,435,116 | 02:54:15 07/04/2026 |
| 8 |  Binance |
UNI/USDT | $3.15 | $43,989,072 | 02:54:16 07/04/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.15 | $38,979,189 | 03:00:15 07/04/2026 |
| 10 |  Bibox |
5UNI/USD | $3.16 | $37,630,720 | 03:00:10 07/04/2026 |
| 11 |  OrangeX |
UNI/USDT | $3.15 | $33,714,261 | 02:51:15 07/04/2026 |
| 12 |  Echobit |
UNI/USDT | $3.14 | $28,538,411 | 02:57:16 07/04/2026 |
| 13 |  Batonex |
UNI/USDT | $3.15 | $27,102,147 | 03:00:15 07/04/2026 |
| 14 |  Ju.com |
UNI/USDT | $3.15 | $26,349,766 | 03:00:15 07/04/2026 |
| 15 |  BVOX |
UNI/USDT | $3.15 | $22,930,963 | 02:57:11 07/04/2026 |
| 16 |  BTCC |
UNI/USDT | $3.15 | $22,345,514 | 02:57:16 07/04/2026 |
| 17 |  IBIT Global |
UNI/USDT | $3.15 | $22,011,959 | 03:00:17 07/04/2026 |
| 18 |  CoinW |
UNI/USDT | $3.15 | $21,278,342 | 02:57:16 07/04/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.15 | $19,739,743 | 02:57:15 07/04/2026 |
| 20 |  Websea |
UNI/USDT | $3.15 | $19,261,011 | 02:51:14 07/04/2026 |
| 21 |  Hotcoin |
UNI/USDT | $3.14 | $18,918,348 | 02:57:18 07/04/2026 |
| 22 |  WhiteBIT |
UNI/USDT | $3.14 | $18,410,234 | 02:57:15 07/04/2026 |
| 23 |  WEEX |
UNI/USDT | $3.14 | $18,093,832 | 02:57:17 07/04/2026 |
| 24 |  Hibt |
UNI/USDT | $3.15 | $17,448,774 | 02:57:24 07/04/2026 |
| 25 |  WHXEX |
UNI/USDT | $3.15 | $17,400,401 | 03:00:16 07/04/2026 |
| 26 |  idax exchange |
UNI/USDT | $3.14 | $17,389,394 | 02:57:17 07/04/2026 |
| 27 |  BTDUex |
UNI/USDT | $3.15 | $16,535,028 | 02:57:09 07/04/2026 |
| 28 | BVOX |
UNI/USDT | $3.15 | $14,479,356 | 02:57:15 07/04/2026 |
| 29 |  CoinP |
UNI/USDT | $3.15 | $14,320,315 | 02:57:15 07/04/2026 |
| 30 |  LBank |
UNI/USDT | $3.15 | $14,220,051 | 02:54:16 07/04/2026 |
| 31 |  BTSE |
UNI/USDT | $3.14 | $13,460,022 | 02:57:15 07/04/2026 |
| 32 |  BiKing |
UNI/USDT | $3.14 | $12,947,597 | 02:57:17 07/04/2026 |
| 33 |  B2Z Exchange |
UNI/USD | $3.15 | $12,879,781 | 03:00:15 07/04/2026 |
| 34 |  BITmarkets |
UNI/USDT | $3.15 | $12,870,211 | 03:00:15 07/04/2026 |
| 35 |  AstralX |
UNI/USDT | $3.15 | $11,645,803 | 02:57:18 07/04/2026 |
| 36 |  Toobit |
UNI/USDT | $3.15 | $11,524,980 | 02:57:15 07/04/2026 |
| 37 |  Bybit |
UNI/USDT | $3.15 | $10,547,888 | 02:54:16 07/04/2026 |
| 38 | CoinUp.io |
UNI/USDT | $3.15 | $10,234,783 | 02:57:12 07/04/2026 |
| 39 |  CEEX exchange |
UNI/USDT | $3.16 | $9,693,797 | 03:00:08 07/04/2026 |
| 40 |  AscendEX |
UNI/USDT | $3.14 | $9,579,426 | 02:45:15 07/04/2026 |
| 41 |  Millionero |
UNI/USDT | $3.15 | $9,438,730 | 02:57:15 07/04/2026 |
| 42 | Binance |
UNI/USDT | $3.15 | $8,987,413 | 02:56:54 07/04/2026 |
| 43 |  BiFinance |
UNI/USDT | $3.15 | $8,473,320 | 02:51:12 07/04/2026 |
| 44 |  BingX |
UNI/USDT | $3.14 | $8,396,653 | 02:57:17 07/04/2026 |
| 45 | Websea |
UNI/USDT | $3.15 | $7,899,782 | 02:57:17 07/04/2026 |
| 46 |  NovaEx |
UNI/USDT | $3.15 | $7,808,789 | 03:00:15 07/04/2026 |
| 47 | BiKing |
UNI/USDT | $3.15 | $7,683,467 | 02:57:12 07/04/2026 |
| 48 |  Coinlocally |
UNI/USDT | $3.15 | $7,644,753 | 03:00:16 07/04/2026 |
| 49 |  YEX |
UNI/USDT | $3.15 | $7,458,496 | 02:51:16 07/04/2026 |
| 50 |  Dmex |
UNI/USD | $3.15 | $7,100,497 | 03:00:16 07/04/2026 |
| 51 |  ApeX Omni |
UNI/USDT | $3.15 | $7,100,379 | 03:00:16 07/04/2026 |
| 52 |  Grvt |
UNI/USDT | $3.14 | $6,939,664 | 02:51:19 07/04/2026 |
| 53 |  CrypFine |
UNI/USDT | $3.15 | $6,622,954 | 02:57:15 07/04/2026 |
| 54 |  Venus |
UNI/vUNI | $3.15 | $6,393,795 | 02:57:13 07/04/2026 |
| 55 | Coinlocally |
UNI/USDT | $3.15 | $6,232,552 | 03:00:11 07/04/2026 |
| 56 | CoinP |
UNI/USDT | $3.15 | $6,083,724 | 03:00:18 07/04/2026 |
| 57 |  Cofinex |
UNI/USDT | $3.15 | $5,611,791 | 02:57:17 07/04/2026 |
| 58 |  Bitget |
UNI/USDT | $3.15 | $5,608,111 | 02:54:15 07/04/2026 |
| 59 |  OneEx |
UNI/USDT | $3.15 | $5,057,223 | 03:00:07 07/04/2026 |
| 60 |  SuperEx |
UNI/USDT | $3.15 | $5,026,856 | 02:54:09 07/04/2026 |
| 61 | CoinW |
UNI/USDT | $3.15 | $5,009,885 | 02:54:10 07/04/2026 |
| 62 |  Biconomy.com |
UNI/USDT | $3.15 | $4,932,986 | 02:54:15 07/04/2026 |
| 63 | Millionero |
UNI/USDT | $3.15 | $4,846,104 | 02:57:12 07/04/2026 |
| 64 |  DigiFinex |
UNI/USDT | $3.15 | $4,689,834 | 03:00:15 07/04/2026 |
| 65 |  YUBIT |
UNI/USDT | $3.14 | $4,593,572 | 02:57:15 07/04/2026 |
| 66 | BTCC |
UNI/USDT | $3.15 | $4,497,294 | 02:54:11 07/04/2026 |
| 67 |  4E |
UNI/USDT | $3.15 | $4,451,231 | 03:00:19 07/04/2026 |
| 68 | WhiteBIT |
UNI/USDT | $3.15 | $4,411,648 | 02:57:12 07/04/2026 |
| 69 |  Poloniex |
UNI/USDT | $3.15 | $4,394,818 | 02:59:53 07/04/2026 |
| 70 | Hotcoin |
UNI/USDT | $3.15 | $4,241,354 | 02:57:11 07/04/2026 |
| 71 | LBank |
UNI/USDT | $3.15 | $4,017,621 | 02:57:12 07/04/2026 |
| 72 |  Ourbit |
UNI/USDT | $3.15 | $3,579,002 | 02:54:15 07/04/2026 |
| 73 |  KuCoin |
UNI/USDT | $3.15 | $3,547,970 | 02:54:19 07/04/2026 |
| 74 |  BlockFin |
UNI/USDT | $3.15 | $3,477,272 | 03:00:16 07/04/2026 |
| 75 |  OneBullEx |
UNI/USDT | $3.15 | $3,268,292 | 03:00:25 07/04/2026 |
| 76 |  Bitunix |
UNI/USDT | $3.15 | $3,222,641 | 02:57:15 07/04/2026 |
| 77 |  BitradeX |
UNI/USDT | $3.15 | $3,171,955 | 02:57:15 07/04/2026 |
| 78 |  Zoomex |
UNI/USDT | $3.14 | $3,161,478 | 02:48:23 07/04/2026 |
| 79 |  EagleX |
UNI/USDT | $3.15 | $3,110,186 | 03:00:15 07/04/2026 |
| 80 | AstralX |
UNI/USDT | $3.15 | $3,093,936 | 02:57:17 07/04/2026 |
| 81 | AscendEX |
UNI/USDT | $3.14 | $3,086,682 | 02:45:11 07/04/2026 |
| 82 |  BitMart |
UNI/USDT | $3.15 | $3,077,079 | 02:57:07 07/04/2026 |
| 83 | YUBIT |
UNI/USDT | $3.15 | $2,993,325 | 02:57:08 07/04/2026 |
| 84 | EagleX |
UNI/USDT | $3.15 | $2,980,724 | 03:00:07 07/04/2026 |
| 85 | Hibt |
UNI/USDT | $3.15 | $2,937,755 | 02:57:08 07/04/2026 |
| 86 |  Gate |
UNI/USDT | $3.15 | $2,862,074 | 02:54:19 07/04/2026 |
| 87 |  BitGW Exchange |
UNI/USDT | $3.15 | $2,813,487 | 02:57:09 07/04/2026 |
| 88 | MEXC |
UNI/USDT | $3.15 | $2,802,851 | 02:48:10 07/04/2026 |
| 89 |  OKX |
UNI/USDT | $3.15 | $2,797,937 | 02:56:54 07/04/2026 |
| 90 |  Gems Trade |
UNI/USDT | $3.15 | $2,797,712 | 02:57:14 07/04/2026 |
| 91 |  Hyperliquid |
UNI/USD | $3.15 | $2,774,082 | 02:54:26 07/04/2026 |
| 92 | Binance |
UNI/USDC | $3.15 | $2,730,726 | 02:54:16 07/04/2026 |
| 93 |  XXKK |
UNI/USDT | $3.15 | $2,719,899 | 02:57:11 07/04/2026 |
| 94 | DigiFinex |
UNI/USDT | $3.15 | $2,706,030 | 03:00:11 07/04/2026 |
| 95 |  Bitbaby |
UNI/USDT | $3.14 | $2,594,282 | 02:57:16 07/04/2026 |
| 96 |  Aivora Exchange |
UNI/USDT | $3.15 | $2,579,823 | 02:57:15 07/04/2026 |
| 97 | NovaEx |
UNI/USDT | $3.15 | $2,477,831 | 03:00:07 07/04/2026 |
| 98 | IBIT Global |
UNI/USDT | $3.15 | $2,407,249 | 03:00:07 07/04/2026 |
| 99 |  Deepcoin |
UNI/USDT | $3.14 | $2,278,581 | 02:57:15 07/04/2026 |
| 100 | KuCoin |
UNI/USDT | $3.15 | $2,173,289 | 02:55:24 07/04/2026 |
| 101 | BlockFin |
UNI/USDT | $3.15 | $2,170,716 | 03:00:07 07/04/2026 |
| 102 |  UZX |
UNI/USDT | $3.15 | $2,076,912 | 02:57:08 07/04/2026 |
| 103 | Tapbit |
UNI/USDT | $3.15 | $2,035,089 | 02:57:09 07/04/2026 |
| 104 | Echobit |
UNI/USDT | $3.15 | $2,004,603 | 02:57:12 07/04/2026 |
| 105 |  BitTap |
UNI/USDT | $3.15 | $1,863,019 | 03:00:17 07/04/2026 |
| 106 |  Bitcastle |
UNI/USDT | $3.15 | $1,831,632 | 03:00:18 07/04/2026 |
| 107 | Binance |
UNI/USD | $3.15 | $1,811,566 | 02:54:51 07/04/2026 |
| 108 |  XT.COM |
UNI/USDT | $3.15 | $1,783,392 | 02:57:13 07/04/2026 |
| 109 |  Ekbit |
UNI/USDT | $3.15 | $1,777,275 | 03:00:08 07/04/2026 |
| 110 |  ASTX |
UNI/USDT | $3.15 | $1,775,782 | 03:00:13 07/04/2026 |
| 111 |  Tebbit |
UNI/USDT | $3.15 | $1,767,403 | 02:57:09 07/04/2026 |
| 112 |  Coinbase Exchange |
UNI/USD | $3.15 | $1,676,636 | 02:56:59 07/04/2026 |
| 113 | BITmarkets |
UNI/USD | $3.15 | $1,656,576 | 03:00:08 07/04/2026 |
| 114 | B2Z Exchange |
UNI/USD | $3.15 | $1,656,516 | 03:00:09 07/04/2026 |
| 115 | B2Z Exchange |
UNI/USDT | $3.15 | $1,612,398 | 03:00:09 07/04/2026 |
| 116 | BITmarkets |
UNI/USDT | $3.15 | $1,612,338 | 03:00:08 07/04/2026 |
| 117 | BTSE |
UNI/USDT | $3.15 | $1,609,213 | 02:57:08 07/04/2026 |
| 118 |  KCEX |
UNI/USDT | $3.15 | $1,596,466 | 02:54:15 07/04/2026 |
| 119 | OrangeX |
UNI/USDT | $3.15 | $1,524,692 | 02:54:10 07/04/2026 |
| 120 | YEX |
UNI/USDT | $3.15 | $1,522,349 | 03:00:13 07/04/2026 |
| 121 |  Phemex |
UNI/USDT | $3.15 | $1,439,058 | 02:57:17 07/04/2026 |
| 122 | CrypFine |
UNI/USDT | $3.15 | $1,433,731 | 03:00:10 07/04/2026 |
| 123 |  AlphaX |
UNI/USDT | $3.15 | $1,410,341 | 02:57:23 07/04/2026 |
| 124 |  VOOX Exchange |
UNI/USDT | $3.15 | $1,397,743 | 02:57:18 07/04/2026 |
| 125 | OneBullEx |
UNI/USDT | $3.15 | $1,388,493 | 03:00:11 07/04/2026 |
| 126 | Bybit |
UNI/USDT | $3.15 | $1,319,578 | 02:54:14 07/04/2026 |
| 127 |  BloFin |
UNI/USDT | $3.15 | $1,293,752 | 02:57:11 07/04/2026 |
| 128 |  MGBX |
UNI/USDT | $3.15 | $1,266,930 | 03:00:08 07/04/2026 |
| 129 |  Globe Derivative Exchange |
UNI/USD | $3.15 | $1,251,687 | 03:00:17 07/04/2026 |
| 130 | Bibox |
UNI/USDT | $7.53 | $1,247,619 | 03:00:10 07/04/2026 |
| 131 |  Azbit |
UNI/USDT | $3.15 | $1,207,657 | 02:57:11 07/04/2026 |
| 132 | WEEX |
UNI/USDT | $3.15 | $1,191,840 | 02:57:09 07/04/2026 |
| 133 | Ourbit |
UNI/USDT | $3.15 | $1,098,962 | 02:57:08 07/04/2026 |
| 134 | Gate |
UNI/USDT | $3.15 | $1,069,357 | 02:56:54 07/04/2026 |
| 135 |  HTX |
UNI/USDT | $3.16 | $963,906 | 02:59:55 07/04/2026 |
| 136 |  Upbit |
UNI/KRW | $3.14 | $950,461 | 02:56:53 07/04/2026 |
| 137 | YEX |
UNI/USD | $3.14 | $917,878 | 02:51:16 07/04/2026 |
| 138 | TruBit Pro Exchange |
UNI/USDT | $3.16 | $849,871 | 03:00:07 07/04/2026 |
| 139 |  CoinChief |
UNI/USDT | $3.15 | $834,515 | 03:00:12 07/04/2026 |
| 140 | Toobit |
UNI/USDT | $3.15 | $832,048 | 02:57:11 07/04/2026 |
| 141 |  EdgeX |
UNI/USD | $3.15 | $823,978 | 03:00:16 07/04/2026 |
| 142 | idax exchange |
UNI/USDT | $3.15 | $791,522 | 02:57:09 07/04/2026 |
| 143 | WHXEX |
UNI/USDT | $3.15 | $791,355 | 02:57:09 07/04/2026 |
| 144 | Koinbay |
UNI/USDT | $3.15 | $788,014 | 02:54:12 07/04/2026 |
| 145 | Binance |
UNI/USDC | $3.15 | $763,259 | 02:56:54 07/04/2026 |
| 146 | Ju.com |
UNI/USDT | $3.15 | $753,173 | 03:00:08 07/04/2026 |
| 147 |  EasiCoin |
UNI/USDT | $3.15 | $743,456 | 03:00:16 07/04/2026 |
| 148 | Biconomy.com |
UNI/USDT | $3.15 | $716,380 | 02:54:08 07/04/2026 |
| 149 |  BitKan |
UNI/USDT | $3.15 | $709,515 | 03:00:12 07/04/2026 |
| 150 | Phemex |
UNI/USDT | $3.15 | $706,042 | 02:57:08 07/04/2026 |
| 151 |  Antarctic |
UNI/USDT | $3.15 | $694,019 | 03:00:19 07/04/2026 |
| 152 | MEXC |
UNI/USDC | $3.14 | $688,003 | 02:48:10 07/04/2026 |
| 153 |  Cryptomus |
UNI/USDT | $3.15 | $667,062 | 02:54:10 07/04/2026 |
| 154 | BingX |
UNI/USDT | $3.15 | $651,012 | 02:57:12 07/04/2026 |
| 155 | Bitunix |
UNI/USDT | $3.15 | $607,673 | 02:57:07 07/04/2026 |
| 156 | Bitunix |
UNI/USDC | $3.14 | $597,690 | 02:57:15 07/04/2026 |
| 157 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,138.87 | $595,770 | 02:36:23 07/04/2026 |
| 158 |  AIA Exchange |
UNI/USDT | $3.15 | $591,901 | 03:00:08 07/04/2026 |
| 159 | HTX |
UNI/USDT | $3.14 | $547,316 | 02:57:25 07/04/2026 |
| 160 | Bitcastle |
UNI/USDT | $3.15 | $530,301 | 03:00:10 07/04/2026 |
| 161 | YEX |
UNI/USDC | $3.14 | $522,481 | 02:51:16 07/04/2026 |
| 162 | NovaEx |
UNI/USD | $3.14 | $511,595 | 02:57:16 07/04/2026 |
| 163 |  Lighter |
UNI/USDC | $3.14 | $490,354 | 02:57:15 07/04/2026 |
| 164 | VOOX Exchange |
UNI/USDT | $3.15 | $487,677 | 02:57:12 07/04/2026 |
| 165 |  Kraken |
UNI/USD | $3.15 | $476,692 | 02:56:34 07/04/2026 |
| 166 |  ZKE |
UNI/USDT | $3.15 | $474,738 | 03:00:09 07/04/2026 |
| 167 |  SunX |
UNI/USDT | $3.16 | $473,784 | 03:00:16 07/04/2026 |
| 168 |  PrimeXBT |
UNI/USDT | $3.15 | $465,390 | 03:00:16 07/04/2026 |
| 169 | Millionero |
UNI/USDC | $3.15 | $463,862 | 02:57:12 07/04/2026 |
| 170 | Bitget |
UNI/USDT | $3.15 | $449,282 | 02:54:09 07/04/2026 |
| 171 |  Paribu |
UNI/TRY | $3.14 | $446,202 | 02:59:53 07/04/2026 |
| 172 |  Bitvavo |
UNI/EUR | $3.15 | $444,957 | 02:57:08 07/04/2026 |
| 173 | Aivora Exchange |
UNI/USDT | $3.61 | $442,222 | 03:00:12 07/04/2026 |
| 174 |  Bitstamp by Robinhood |
UNI/USD | $3.15 | $441,253 | 02:59:23 07/04/2026 |
| 175 | WhiteBIT |
UNI/TRY | $3.14 | $435,338 | 02:57:12 07/04/2026 |
| 176 | BloFin |
UNI/USDT | $3.15 | $400,827 | 02:57:16 07/04/2026 |
| 177 | Zoomex |
UNI/USDT | $3.15 | $395,870 | 02:54:08 07/04/2026 |
| 178 | Bitbaby |
UNI/USDT | $3.15 | $392,379 | 02:57:12 07/04/2026 |
| 179 | EasiCoin |
UNI/USDT | $3.15 | $385,996 | 03:00:13 07/04/2026 |
| 180 |  BYDFi |
UNI/USDT | $3.15 | $331,035 | 03:00:13 07/04/2026 |
| 181 |  Bithumb |
UNI/KRW | $3.13 | $328,729 | 02:59:54 07/04/2026 |
| 182 | MEXC |
UNI/ETH | $3.15 | $318,602 | 02:48:10 07/04/2026 |
| 183 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.14 | $314,387 | 02:32:47 07/04/2026 |
| 184 |  BigONE |
UNI/USDT | $3.14 | $301,003 | 02:57:08 07/04/2026 |
| 185 |  FMFW.io |
UNI/USDT | $3.15 | $300,676 | 02:57:09 07/04/2026 |
| 186 |  HitBTC |
UNI/USDT | $3.15 | $300,590 | 03:00:12 07/04/2026 |
| 187 |  SecondBTC |
UNI/USDT | $3.15 | $300,266 | 02:57:12 07/04/2026 |
| 188 | Biconomy.com |
UNI/USDC | $3.15 | $298,481 | 02:54:08 07/04/2026 |
| 189 |  CoinTR |
UNI/USDT | $3.15 | $262,136 | 02:57:08 07/04/2026 |
| 190 | BYDFi |
UNI/USDT | $3.15 | $255,288 | 03:00:15 07/04/2026 |
| 191 |  EXMO.ME |
UNI/USDT | $3.15 | $250,345 | 02:57:08 07/04/2026 |
| 192 |  EXMO |
UNI/USDT | $3.15 | $250,306 | 02:57:07 07/04/2026 |
| 193 |  Bitazza |
UNI/USDT | $3.15 | $247,322 | 03:00:08 07/04/2026 |
| 194 | ASTX |
UNI/USDT | $3.14 | $238,036 | 02:57:16 07/04/2026 |
| 195 | Ekbit |
UNI/USDT | $3.15 | $237,198 | 03:00:16 07/04/2026 |
| 196 |  LeveX |
UNI/USDT | $3.14 | $236,834 | 02:57:16 07/04/2026 |
| 197 |  AllinX |
UNI/USDT | $3.15 | $231,809 | 03:00:12 07/04/2026 |
| 198 | Phemex |
UNI/USDC | $3.14 | $218,373 | 02:57:17 07/04/2026 |
| 199 |  ICRYPEX |
UNI/USDT | $3.13 | $215,138 | 03:00:11 07/04/2026 |
| 200 |  GroveX |
UNI/USDT | $3.15 | $209,034 | 02:57:13 07/04/2026 |
| 201 |  Dex-Trade |
UNI/USDT | $3.15 | $201,846 | 02:57:08 07/04/2026 |
| 202 | KCEX |
UNI/USDT | $3.15 | $199,976 | 02:57:12 07/04/2026 |
| 203 | Bitbaby |
UNI/USDC | $3.14 | $199,869 | 02:51:16 07/04/2026 |
| 204 | BITmarkets |
UNI/USDC | $3.15 | $199,444 | 03:00:08 07/04/2026 |
| 205 | B2Z Exchange |
UNI/USDC | $3.15 | $199,424 | 03:00:09 07/04/2026 |
| 206 | Binance |
UNI/BTC | $3.14 | $179,924 | 02:56:32 07/04/2026 |
| 207 |  Nonkyc.io Exchange |
UNI/USDT | $3.15 | $175,303 | 03:00:07 07/04/2026 |
| 208 |  Pionex |
UNI/USDT | $3.15 | $160,370 | 02:57:17 07/04/2026 |
| 209 |  CriptoSwaps |
UNI/USDT | $3.15 | $158,509 | 03:00:10 07/04/2026 |
| 210 |  Coinstore |
UNI/USDT | $3.14 | $152,122 | 02:57:07 07/04/2026 |
| 211 | Tebbit |
UNI/USDT | $3.15 | $146,157 | 03:00:16 07/04/2026 |
| 212 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.16 | $143,698 | 02:46:35 07/04/2026 |
| 213 | Binance |
UNI/TRY | $3.14 | $143,048 | 02:56:32 07/04/2026 |
| 214 | 4E |
UNI/USDT | $3.14 | $143,004 | 02:57:15 07/04/2026 |
| 215 | WhiteBIT |
UNI/USDC | $3.15 | $142,254 | 02:57:12 07/04/2026 |
| 216 | Kraken |
UNI/EUR | $3.14 | $141,236 | 02:56:34 07/04/2026 |
| 217 |  Backpack Exchange |
UNI/USDC | $3.15 | $140,173 | 02:57:16 07/04/2026 |
| 218 |  Coinbase International Exchange |
UNI/USDC | $3.15 | $140,031 | 03:00:15 07/04/2026 |
| 219 |  Bit2Me |
UNI/EUR | $3.14 | $139,321 | 02:57:08 07/04/2026 |
| 220 | BitTap |
UNI/USDT | $3.15 | $134,974 | 02:57:13 07/04/2026 |
| 221 | Paribu |
UNI/USDT | $3.15 | $133,858 | 02:59:23 07/04/2026 |
| 222 |  Extended |
UNI/USD | $3.14 | $133,323 | 03:00:16 07/04/2026 |
| 223 | MEXC |
UNI/USDC | $3.15 | $133,129 | 02:54:16 07/04/2026 |
| 224 | WEEX |
UNI/USDC | $3.15 | $125,158 | 02:57:09 07/04/2026 |
| 225 |  Tokpie |
UNI/ETH | $3.15 | $121,074 | 03:00:07 07/04/2026 |
| 226 |  Niza.io |
UNI/USD | $3.15 | $119,806 | 02:54:08 07/04/2026 |
| 227 | Pionex |
UNI/ETH | $3.15 | $114,705 | 02:54:16 07/04/2026 |
| 228 |  BtcTurk | Kripto |
UNI/TRY | $3.15 | $111,586 | 02:57:11 07/04/2026 |
| 229 | CoinTR |
UNI/TRY | $3.15 | $109,213 | 02:57:08 07/04/2026 |
| 230 |  Aster |
UNI/USDT | $3.14 | $101,812 | 02:54:15 07/04/2026 |
| 231 |  Binance TR |
UNI/TRY | $3.14 | $99,617.22 | 02:57:25 07/04/2026 |
| 232 |  Coincall |
UNI/USD | $3.15 | $90,201.23 | 03:00:16 07/04/2026 |
| 233 | Gate |
UNI/USDT | $3.15 | $89,648.00 | 02:54:51 07/04/2026 |
| 234 |  BlueBit |
UNI/USDT | $3.15 | $89,640.85 | 03:00:12 07/04/2026 |
| 235 | Cofinex |
UNI/USDC | $3.14 | $88,359.41 | 02:57:17 07/04/2026 |
| 236 |  BitDelta |
UNI/USDT | $3.14 | $88,171.47 | 02:57:12 07/04/2026 |
| 237 |  Nivex |
UNI/USDT | $3.15 | $88,167.15 | 03:00:08 07/04/2026 |
| 238 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $606.83 | $86,642.32 | 02:56:26 07/04/2026 |
| 239 | Deepcoin |
UNI/USDT | $3.15 | $85,269.30 | 02:57:11 07/04/2026 |
| 240 | Ring Exchange (Ethereum) |
WBTC/UNI | $69,796.35 | $84,937.72 | 02:32:47 07/04/2026 |
| 241 | Bit2Me |
UNI/USDC | $3.15 | $83,913.65 | 02:57:08 07/04/2026 |
| 242 | Bitstamp by Robinhood |
UNI/EUR | $3.15 | $81,432.09 | 02:59:53 07/04/2026 |
| 243 | Ring Exchange (Ethereum) |
CBBTC/UNI | $70,098.16 | $78,261.86 | 02:32:47 07/04/2026 |
| 244 | XT.COM |
UNI/USDC | $3.15 | $76,367.63 | 02:57:13 07/04/2026 |
| 245 | KTX |
UNI/USDT | $3.15 | $75,458.05 | 02:57:09 07/04/2026 |
| 246 |  TGEX |
UNI/USDT | $3.37 | $73,193.12 | 02:57:15 07/04/2026 |
| 247 | Cofinex |
UNI/USD | $3.14 | $71,678.00 | 02:57:17 07/04/2026 |
| 248 |  CoinEx |
UNI/USDT | $3.15 | $68,847.53 | 02:59:53 07/04/2026 |
| 249 | WhiteBIT |
UNI/EUR | $3.13 | $64,299.05 | 02:57:12 07/04/2026 |
| 250 | BingX |
UNI/USDC | $3.15 | $63,258.94 | 02:57:12 07/04/2026 |
| 251 | OKX |
UNI/EUR | $3.14 | $61,142.03 | 02:56:54 07/04/2026 |
| 252 |  Bitkub |
UNI/THB | $3.14 | $60,560.09 | 02:57:11 07/04/2026 |
| 253 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,142.26 | $59,175.81 | 02:31:26 07/04/2026 |
| 254 | BYDFi |
UNI/USDC | $3.15 | $58,785.82 | 03:00:13 07/04/2026 |
| 255 |  Pacifica |
UNI/USD | $3.15 | $58,500.33 | 03:00:15 07/04/2026 |
| 256 |  CoinCola |
UNI/USDT | $3.15 | $56,491.34 | 03:00:08 07/04/2026 |
| 257 | Cofinex |
UNI/USDT | $3.15 | $54,032.13 | 02:57:11 07/04/2026 |
| 258 | Cofinex |
UNI/USDC | $3.15 | $50,237.11 | 02:57:11 07/04/2026 |
| 259 | BYDFi |
UNI/USD | $3.14 | $47,536.74 | 03:00:15 07/04/2026 |
| 260 |  Coins.ph |
UNI/PHP | $3.16 | $46,087.80 | 03:00:09 07/04/2026 |
| 261 |  PointPay |
UNI/USDT | $3.15 | $45,571.44 | 02:51:07 07/04/2026 |
| 262 | Coinbase Exchange |
UNI/EUR | $3.15 | $44,588.63 | 02:56:59 07/04/2026 |
| 263 |  Ripio |
UNI/USDC | $3.15 | $44,170.89 | 02:57:08 07/04/2026 |
| 264 |  Binance TH |
UNI/USDT | $3.15 | $39,535.81 | 02:57:08 07/04/2026 |
| 265 |  XBO.com |
UNI/USDT | $3.14 | $38,061.37 | 02:57:08 07/04/2026 |
| 266 | YEX |
UNI/USDC | $3.15 | $36,950.99 | 03:00:13 07/04/2026 |
| 267 | HitBTC |
UNI/USDT | $3.15 | $35,871.22 | 03:00:16 07/04/2026 |
| 268 |  Mandala Exchange |
UNI/USDT | $3.15 | $35,871.22 | 03:00:15 07/04/2026 |
| 269 |  Gleec BTC |
UNI/USDT | $3.15 | $35,846.47 | 03:00:15 07/04/2026 |
| 270 |  Bitfinex |
UNI/USD | $3.15 | $35,703.74 | 02:59:24 07/04/2026 |
| 271 | Niza.io |
UNI/EUR | $3.14 | $35,569.94 | 02:54:08 07/04/2026 |
| 272 |  Uniswap v2 |
UNI/WETH | $3.15 | $35,525.36 | 02:59:35 07/04/2026 |
| 273 | XBO.com |
UNI/USDC | $3.15 | $35,451.17 | 02:57:08 07/04/2026 |
| 274 | Bitbaby |
UNI/USDC | $3.15 | $35,058.33 | 02:57:12 07/04/2026 |
| 275 | XBO.com |
UNI/EUR | $3.15 | $34,811.94 | 02:57:08 07/04/2026 |
| 276 | Nonkyc.io Exchange |
UNI/USDC | $3.15 | $34,573.58 | 03:00:07 07/04/2026 |
| 277 |  Bitrue |
UNI/USDC | $3.15 | $32,052.49 | 02:57:09 07/04/2026 |
| 278 | XBO.com |
UNI/USD | $3.15 | $31,894.02 | 02:57:08 07/04/2026 |
| 279 | BtcTurk | Kripto |
UNI/USDT | $3.15 | $31,005.21 | 02:57:11 07/04/2026 |
| 280 |  Blynex |
UNI/USDT | $3.15 | $30,843.20 | 02:57:09 07/04/2026 |
| 281 |  Kanga Exchange |
UNI/USDC | $3.15 | $30,201.38 | 02:54:08 07/04/2026 |
| 282 | BYDFi |
UNI/USDC | $3.14 | $29,169.19 | 02:57:16 07/04/2026 |
| 283 | Ulink |
UNI/USDT | $7.74 | $28,346.58 | 02:57:18 07/04/2026 |
| 284 | LeveX |
UNI/USDT | $3.16 | $28,276.41 | 03:00:11 07/04/2026 |
| 285 | Bitget |
UNI/USDC | $3.15 | $27,824.22 | 02:54:09 07/04/2026 |
| 286 | Binance |
UNI/ETH | $3.15 | $26,676.86 | 02:56:54 07/04/2026 |
| 287 | Coinbase Exchange |
UNI/GBP | $3.15 | $26,291.99 | 02:56:59 07/04/2026 |
| 288 |  Bullish |
UNI/USDC | $3.15 | $26,130.17 | 03:00:08 07/04/2026 |
| 289 | Pionex |
UNI/USDT | $3.15 | $25,973.72 | 02:57:10 07/04/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,139.12 | $25,647.10 | 02:35:59 07/04/2026 |
| 291 |  Picol |
UNI/USDT | $3.15 | $22,908.43 | 03:00:08 07/04/2026 |
| 292 | Lighter |
UNI/USDC | $3.14 | $21,109.01 | 02:57:07 07/04/2026 |
| 293 |  Dzengi.com |
UNI/USD | $3.14 | $20,160.88 | 02:57:15 07/04/2026 |
| 294 | Kanga Exchange |
UNI/USDT | $3.15 | $18,990.31 | 02:54:08 07/04/2026 |
| 295 |  HashKey Exchange |
UNI/USD | $3.15 | $18,885.64 | 02:57:09 07/04/2026 |
| 296 |  BitxEX |
UNI/USDT | $3.15 | $18,881.61 | 03:00:16 07/04/2026 |
| 297 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $17,516.00 | 02:31:26 07/04/2026 |
| 298 |  HyperPay Futures |
UNI/USDT | $3.15 | $16,219.39 | 03:00:20 07/04/2026 |
| 299 |  Tothemoon |
UNI/USDT | $3.15 | $16,147.91 | 03:00:15 07/04/2026 |
| 300 | Nivex |
UNI/USDT | $3.15 | $15,356.04 | 03:00:17 07/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 07/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $318,440,890 với tỷ giá $3.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.