Uniswap UNI
Xếp hạng #19
06:49:00 04/10/2026
Giá Uniswap (UNI)
$9.05 1%
0.0001067 BTC
235,860 VND
Thấp: $8.72
Cao: $9.30
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $9.04 | $3,117,287,036 | 06:00:10 04/10/2026 |
| 2 |  SunX |
UNI/USDT | $9.04 | $3,117,270,583 | 06:00:10 04/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $9.04 | $444,492,305 | 06:00:16 04/10/2026 |
| 4 |  Binance |
UNI/USDT | $9.04 | $230,404,857 | 05:54:17 04/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $9.04 | $205,796,130 | 05:57:16 04/10/2026 |
| 6 |  OrangeX |
UNI/USDT | $9.04 | $167,420,111 | 05:54:15 04/10/2026 |
| 7 |  Tapbit |
UNI/USDT | $9.04 | $162,919,713 | 05:57:15 04/10/2026 |
| 8 |  CrypFine |
UNI/USDT | $9.04 | $156,549,464 | 05:57:16 04/10/2026 |
| 9 |  ASTX |
UNI/USDT | $9.04 | $145,091,303 | 06:00:16 04/10/2026 |
| 10 |  BASEKX |
UNI/USDT | $9.04 | $139,254,143 | 06:00:15 04/10/2026 |
| 11 |  WEEX |
UNI/USDT | $9.04 | $136,726,957 | 05:57:17 04/10/2026 |
| 12 |  FameEX |
UNI/USDT | $9.04 | $113,180,351 | 05:57:22 04/10/2026 |
| 13 |  Websea |
UNI/USDT | $9.03 | $101,789,973 | 05:51:08 04/10/2026 |
| 14 |  Echobit |
UNI/USDT | $9.04 | $96,452,929 | 05:57:16 04/10/2026 |
| 15 | CEEX exchange |
UNI/USDT | $9.04 | $90,475,492 | 06:00:09 04/10/2026 |
| 16 |  Deepcoin |
UNI/USDT | $9.04 | $85,599,486 | 05:57:15 04/10/2026 |
| 17 |  idax exchange |
UNI/USDT | $9.04 | $72,813,491 | 06:00:17 04/10/2026 |
| 18 |  Blockfinex |
UNI/USDT | $9.04 | $72,813,001 | 06:00:15 04/10/2026 |
| 19 |  Koinbay |
UNI/USDT | $9.03 | $72,565,302 | 05:54:15 04/10/2026 |
| 20 |  Ourbit |
UNI/USDT | $9.04 | $68,322,023 | 05:57:17 04/10/2026 |
| 21 |  KTX |
UNI/USDT | $9.04 | $67,287,467 | 06:00:16 04/10/2026 |
| 22 |  WhiteBIT |
UNI/USDT | $9.03 | $66,159,116 | 05:48:15 04/10/2026 |
| 23 |  CoinW |
UNI/USDT | $9.04 | $65,636,624 | 05:57:17 04/10/2026 |
| 24 |  Batonex |
UNI/USDT | $9.04 | $63,957,208 | 06:00:15 04/10/2026 |
| 25 |  AstralX |
UNI/USDT | $9.04 | $60,490,678 | 05:57:11 04/10/2026 |
| 26 |  IBIT Global |
UNI/USDT | $9.04 | $57,632,709 | 06:00:17 04/10/2026 |
| 27 |  BiKing |
UNI/USDT | $9.04 | $55,560,978 | 06:00:16 04/10/2026 |
| 28 | Binance |
UNI/USDT | $9.04 | $52,355,242 | 05:56:54 04/10/2026 |
| 29 |  TruBit Pro Exchange |
UNI/USDT | $9.04 | $52,349,241 | 06:00:15 04/10/2026 |
| 30 |  BitDelta |
UNI/USDT | $9.04 | $50,619,451 | 06:00:10 04/10/2026 |
| 31 |  Hibt |
UNI/USDT | $9.03 | $49,526,167 | 05:51:17 04/10/2026 |
| 32 |  Bybit |
UNI/USDT | $9.04 | $44,639,619 | 05:54:16 04/10/2026 |
| 33 |  CoinP |
UNI/USDT | $8.81 | $43,978,809 | 22:27:15 30/09/2026 |
| 34 |  EasiCoin |
UNI/USDT | $9.04 | $41,618,604 | 06:00:17 04/10/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $9.03 | $40,549,921 | 05:57:15 04/10/2026 |
| 36 | Websea |
UNI/USDT | $9.04 | $38,092,614 | 05:57:17 04/10/2026 |
| 37 |  BVOX |
UNI/USDT | $9.03 | $35,661,545 | 05:57:15 04/10/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $9.04 | $30,369,595 | 06:00:16 04/10/2026 |
| 39 | Binance |
UNI/USDC | $9.04 | $30,041,792 | 05:54:17 04/10/2026 |
| 40 |  BingX |
UNI/USDT | $9.04 | $29,358,854 | 05:57:18 04/10/2026 |
| 41 |  SuperEx |
UNI/USDT | $9.04 | $26,768,243 | 06:00:13 04/10/2026 |
| 42 |  BTCC |
UNI/USDT | $9.04 | $26,166,884 | 05:57:09 04/10/2026 |
| 43 |  4E |
UNI/USDT | $9.04 | $25,926,663 | 05:57:09 04/10/2026 |
| 44 |  YEX |
UNI/USDT | $9.04 | $25,898,996 | 06:00:16 04/10/2026 |
| 45 | AstralX |
UNI/USDT | $9.03 | $25,700,765 | 05:57:15 04/10/2026 |
| 46 |  Hyperliquid |
UNI/USDC | $9.05 | $25,182,572 | 05:54:26 04/10/2026 |
| 47 |  Toobit |
UNI/USDT | $9.04 | $24,752,809 | 05:57:15 04/10/2026 |
| 48 |  DigiFinex |
UNI/USDT | $9.04 | $23,464,503 | 06:00:16 04/10/2026 |
| 49 |  Hotcoin |
UNI/USDT | $9.04 | $23,376,692 | 05:57:18 04/10/2026 |
| 50 |  Gate |
UNI/USDT | $9.04 | $22,156,451 | 05:54:20 04/10/2026 |
| 51 |  OneBullEx |
UNI/USDT | $9.04 | $21,015,733 | 06:00:17 04/10/2026 |
| 52 | WhiteBIT |
UNI/USDT | $9.04 | $20,398,801 | 05:48:08 04/10/2026 |
| 53 |  XT.COM |
UNI/USDT | $9.04 | $20,366,371 | 05:57:10 04/10/2026 |
| 54 |  AEGET |
UNI/USDT | $9.04 | $19,568,820 | 05:57:16 04/10/2026 |
| 55 |  MEXC |
UNI/USDT | $9.04 | $19,030,519 | 05:54:16 04/10/2026 |
| 56 |  Venus |
UNI/vUNI | $9.04 | $17,560,800 | 05:57:09 04/10/2026 |
| 57 | CoinP |
UNI/USDT | $8.82 | $16,339,475 | 22:27:16 30/09/2026 |
| 58 |  Azbit |
UNI/USDT | $9.04 | $16,223,573 | 05:57:11 04/10/2026 |
| 59 |  KuCoin |
UNI/USDT | $9.03 | $16,218,233 | 05:54:19 04/10/2026 |
| 60 |  Bitget |
UNI/USDT | $9.03 | $16,172,400 | 05:54:16 04/10/2026 |
| 61 |  Cofinex |
UNI/USDT | $9.03 | $16,153,103 | 06:00:15 04/10/2026 |
| 62 | DigiFinex |
UNI/USDT | $9.04 | $15,346,538 | 05:57:10 04/10/2026 |
| 63 |  BitGW Exchange |
UNI/USDT | $9.04 | $15,277,190 | 06:00:10 04/10/2026 |
| 64 | OrangeX |
UNI/USDT | $9.04 | $15,126,139 | 05:54:07 04/10/2026 |
| 65 |  OKX |
UNI/USDT | $9.04 | $15,113,924 | 05:56:54 04/10/2026 |
| 66 |  Gems Trade |
UNI/USDT | $9.04 | $15,081,346 | 06:00:10 04/10/2026 |
| 67 | WEEX |
UNI/USDT | $9.04 | $14,975,756 | 05:57:09 04/10/2026 |
| 68 |  BlockFin |
UNI/USDT | $9.04 | $14,572,506 | 06:00:15 04/10/2026 |
| 69 | Tapbit |
UNI/USDT | $9.04 | $14,415,806 | 05:57:11 04/10/2026 |
| 70 |  Poloniex |
UNI/USDT | $9.04 | $13,969,139 | 05:59:53 04/10/2026 |
| 71 | Ourbit |
UNI/USDT | $9.04 | $13,536,974 | 05:45:10 04/10/2026 |
| 72 |  Zoomex |
UNI/USDT | $9.03 | $13,387,517 | 05:57:16 04/10/2026 |
| 73 |  KCEX |
UNI/USDT | $9.04 | $13,259,097 | 05:57:15 04/10/2026 |
| 74 |  Bitunix |
UNI/USDT | $9.03 | $13,240,664 | 05:54:16 04/10/2026 |
| 75 | Toobit |
UNI/USDT | $9.04 | $13,165,496 | 05:57:12 04/10/2026 |
| 76 | KuCoin |
UNI/USDT | $9.04 | $13,094,493 | 05:56:53 04/10/2026 |
| 77 |  BitradeX |
UNI/USDT | $9.04 | $12,586,462 | 05:57:16 04/10/2026 |
| 78 |  LBank |
UNI/USDT | $9.04 | $12,356,038 | 05:57:11 04/10/2026 |
| 79 |  UZX |
UNI/USDT | $9.04 | $12,008,705 | 05:57:07 04/10/2026 |
| 80 | Gate |
UNI/USDT | $9.05 | $11,283,493 | 05:56:24 04/10/2026 |
| 81 |  Bitbaby |
UNI/USDT | $9.04 | $10,606,406 | 06:00:16 04/10/2026 |
| 82 | BiKing |
UNI/USDT | $9.04 | $10,467,587 | 06:00:12 04/10/2026 |
| 83 |  AlphaX |
UNI/USDT | $9.04 | $9,390,751 | 06:00:17 04/10/2026 |
| 84 |  Coinbase Exchange |
UNI/USD | $9.04 | $9,355,476 | 05:56:59 04/10/2026 |
| 85 |  YUBIT |
UNI/USDT | $9.04 | $9,020,115 | 05:57:10 04/10/2026 |
| 86 | YUBIT |
UNI/USDT | $9.04 | $8,732,642 | 05:57:15 04/10/2026 |
| 87 |  BiFinance |
UNI/USDT | $9.04 | $8,708,633 | 05:57:10 04/10/2026 |
| 88 | LBank |
UNI/USDT | $9.04 | $8,612,189 | 05:57:17 04/10/2026 |
| 89 | Biconomy.com |
UNI/USDT | $9.04 | $8,475,338 | 05:57:10 04/10/2026 |
| 90 | CoinW |
UNI/USDT | $9.04 | $8,203,786 | 05:45:20 04/10/2026 |
| 91 | CoinUp.io |
UNI/USDT | $9.04 | $8,114,848 | 05:57:11 04/10/2026 |
| 92 |  Pionex |
UNI/ETH | $9.04 | $7,578,843 | 05:57:16 04/10/2026 |
| 93 | IBIT Global |
UNI/USDT | $9.04 | $7,558,954 | 06:00:09 04/10/2026 |
| 94 | CrypFine |
UNI/USDT | $9.04 | $7,534,362 | 05:57:12 04/10/2026 |
| 95 | YEX |
UNI/USDT | $9.04 | $7,090,291 | 06:00:11 04/10/2026 |
| 96 |  WOO X Pro |
UNI/USDT | $9.04 | $6,581,815 | 06:00:16 04/10/2026 |
| 97 | BingX |
UNI/USDC | $9.03 | $6,514,398 | 05:57:18 04/10/2026 |
| 98 | Pionex |
UNI/USDT | $9.04 | $6,236,815 | 05:57:16 04/10/2026 |
| 99 |  WHXEX |
UNI/USDT | $8.78 | $6,165,410 | 13:57:12 29/09/2026 |
| 100 | Binance |
UNI/USD | $9.04 | $5,915,966 | 05:54:50 04/10/2026 |
| 101 |  Upbit |
UNI/KRW | $9.15 | $5,571,385 | 05:56:53 04/10/2026 |
| 102 | BlockFin |
UNI/USDT | $9.03 | $5,458,221 | 06:00:08 04/10/2026 |
| 103 | ASTX |
UNI/USDT | $9.04 | $5,206,408 | 06:00:09 04/10/2026 |
| 104 |  Bitbase |
UNI/USDT | $9.04 | $5,194,002 | 05:57:18 04/10/2026 |
| 105 |  Phemex |
UNI/USDT | $9.04 | $4,840,820 | 05:57:16 04/10/2026 |
| 106 |  BitTap |
UNI/USDT | $9.04 | $4,574,159 | 06:00:18 04/10/2026 |
| 107 | Hibt |
UNI/USDT | $9.03 | $4,533,927 | 05:51:12 04/10/2026 |
| 108 |  OneEx |
UNI/USDT | $9.04 | $4,208,590 | 06:00:10 04/10/2026 |
| 109 |  x.me Exchange |
UNI/USDT | $9.04 | $4,198,034 | 05:57:18 04/10/2026 |
| 110 |  CoinMy |
UNI/USDT | $9.04 | $4,153,073 | 06:00:07 04/10/2026 |
| 111 |  B2Z Exchange |
UNI/USD | $9.04 | $4,123,887 | 06:00:16 04/10/2026 |
| 112 |  BTSE |
UNI/USDT | $9.04 | $4,117,633 | 05:57:15 04/10/2026 |
| 113 |  Cryptomus |
UNI/USDT | $9.04 | $4,036,493 | 05:57:11 04/10/2026 |
| 114 |  BITmarkets |
UNI/USDT | $9.04 | $3,959,993 | 06:00:15 04/10/2026 |
| 115 | Binance |
UNI/USDC | $9.04 | $3,617,003 | 05:56:54 04/10/2026 |
| 116 | Blockfinex |
UNI/USDT | $9.04 | $3,605,104 | 06:00:09 04/10/2026 |
| 117 | idax exchange |
UNI/USDT | $9.04 | $3,604,354 | 06:00:12 04/10/2026 |
| 118 |  Kraken |
UNI/USD | $9.04 | $3,600,480 | 05:59:54 04/10/2026 |
| 119 | Koinbay |
UNI/USDT | $9.04 | $3,571,827 | 05:54:10 04/10/2026 |
| 120 | Echobit |
UNI/USDT | $9.04 | $3,297,857 | 05:57:10 04/10/2026 |
| 121 | Bitget |
UNI/USDT | $9.03 | $3,238,055 | 05:54:43 04/10/2026 |
| 122 |  BloFin |
UNI/USDT | $9.04 | $3,217,946 | 05:57:10 04/10/2026 |
| 123 | Toobit |
UNI/USDC | $9.03 | $3,202,270 | 05:57:15 04/10/2026 |
| 124 | Bybit |
UNI/USDT | $9.04 | $3,189,769 | 05:54:12 04/10/2026 |
| 125 |  Bitcastle |
UNI/USDT | $9.04 | $3,168,195 | 06:00:17 04/10/2026 |
| 126 | Bitcastle |
UNI/USDT | $9.04 | $3,132,091 | 06:00:11 04/10/2026 |
| 127 |  Tebbit |
UNI/USDT | $9.04 | $3,123,548 | 06:00:10 04/10/2026 |
| 128 |  Antarctic |
UNI/USDT | $9.04 | $3,062,894 | 06:00:17 04/10/2026 |
| 129 | FameEX |
UNI/USDT | $9.04 | $2,778,685 | 05:57:11 04/10/2026 |
| 130 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,767.00 | $2,721,443 | 13:03:59 02/10/2026 |
| 131 |  OmniX |
UNI/USDT | $9.04 | $2,674,706 | 05:57:11 04/10/2026 |
| 132 |  Coinstore |
UNI/USDT | $9.04 | $2,603,108 | 05:57:10 04/10/2026 |
| 133 |  Variational |
UNI/USDC | $9.04 | $2,504,561 | 06:00:16 04/10/2026 |
| 134 |  Uniswap v3 (Ethereum) |
UNI/WETH | $9.00 | $2,335,641 | 05:42:59 04/10/2026 |
| 135 |  Bitstamp by Robinhood |
UNI/USD | $9.04 | $2,307,980 | 05:59:23 04/10/2026 |
| 136 |  ZKE |
UNI/USDT | $9.04 | $2,163,055 | 06:00:10 04/10/2026 |
| 137 | Bitbaby |
UNI/USDT | $9.04 | $2,102,136 | 06:00:10 04/10/2026 |
| 138 |  Grvt |
UNI/USDT | $9.07 | $2,077,529 | 03:36:17 04/10/2026 |
| 139 |  BitKan |
UNI/USDT | $9.03 | $2,058,260 | 06:00:09 04/10/2026 |
| 140 | Bitbase |
UNI/USDT | $9.04 | $2,046,255 | 05:57:10 04/10/2026 |
| 141 |  Lighter |
UNI/USDC | $9.05 | $2,010,202 | 05:57:15 04/10/2026 |
| 142 | YEX |
UNI/USD | $9.04 | $1,984,950 | 06:00:16 04/10/2026 |
| 143 | Bitbase |
UNI/USDC | $9.03 | $1,892,030 | 05:57:18 04/10/2026 |
| 144 |  Extended |
UNI/USD | $9.03 | $1,828,518 | 06:00:16 04/10/2026 |
| 145 | YEX |
UNI/USDC | $9.04 | $1,738,140 | 06:00:16 04/10/2026 |
| 146 |  NEX Exchange |
UNI/USDT | $9.04 | $1,709,069 | 06:00:10 04/10/2026 |
| 147 | Bitbaby |
UNI/USDC | $9.03 | $1,567,650 | 06:00:16 04/10/2026 |
| 148 |  Aster |
UNI/USDT | $9.05 | $1,548,748 | 05:54:16 04/10/2026 |
| 149 | BingX |
UNI/USDT | $9.04 | $1,529,026 | 05:57:11 04/10/2026 |
| 150 | BloFin |
UNI/USDT | $9.04 | $1,517,315 | 05:57:17 04/10/2026 |
| 151 |  HitBTC |
UNI/USDT | $9.04 | $1,490,052 | 06:00:10 04/10/2026 |
| 152 |  FMFW.io |
UNI/USDT | $9.04 | $1,490,052 | 06:00:09 04/10/2026 |
| 153 | Phemex |
UNI/USDC | $9.03 | $1,370,889 | 05:57:16 04/10/2026 |
| 154 |  CRMClick |
UNI/USDT | $9.04 | $1,333,312 | 05:57:10 04/10/2026 |
| 155 |  HTX |
UNI/USDT | $9.04 | $1,333,123 | 05:59:54 04/10/2026 |
| 156 |  BYDFi |
UNI/USDT | $9.04 | $1,307,213 | 06:00:15 04/10/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,691.95 | $1,304,775 | 04:47:11 04/10/2026 |
| 158 |  GroveX |
UNI/USDT | $9.03 | $1,278,032 | 05:54:10 04/10/2026 |
| 159 | Uniswap v3 (Ethereum) |
UNI/USDT | $9.06 | $1,268,497 | 05:35:35 04/10/2026 |
| 160 | Bitunix |
UNI/USDT | $9.04 | $1,268,201 | 05:54:12 04/10/2026 |
| 161 | B2Z Exchange |
UNI/USDT | $9.04 | $1,249,953 | 06:00:10 04/10/2026 |
| 162 | BITmarkets |
UNI/USDT | $9.04 | $1,249,922 | 06:00:09 04/10/2026 |
| 163 | BTSE |
UNI/USDT | $9.04 | $1,248,084 | 05:57:10 04/10/2026 |
| 164 | EasiCoin |
UNI/USDT | $9.04 | $1,241,991 | 06:00:11 04/10/2026 |
| 165 | BITmarkets |
UNI/USD | $9.04 | $1,192,954 | 06:00:09 04/10/2026 |
| 166 | B2Z Exchange |
UNI/USD | $9.04 | $1,192,931 | 06:00:10 04/10/2026 |
| 167 | Kraken |
UNI/EUR | $9.05 | $1,108,987 | 05:59:54 04/10/2026 |
| 168 |  Bit2Me |
UNI/EUR | $9.05 | $1,101,838 | 05:57:11 04/10/2026 |
| 169 | x.me Exchange |
UNI/USDT | $9.04 | $1,093,388 | 05:57:11 04/10/2026 |
| 170 | Phemex |
UNI/USDT | $9.03 | $1,047,548 | 05:57:09 04/10/2026 |
| 171 | Bitunix |
UNI/USDC | $9.03 | $1,027,418 | 05:54:16 04/10/2026 |
| 172 | OneBullEx |
UNI/USDT | $2.49 | $978,820 | 05:57:12 04/10/2026 |
| 173 | Hotcoin |
UNI/USDT | $9.03 | $977,822 | 05:54:11 04/10/2026 |
| 174 | Zoomex |
UNI/USDT | $9.04 | $958,054 | 05:57:11 04/10/2026 |
| 175 |  LeveX |
UNI/USDT | $9.04 | $952,380 | 06:00:15 04/10/2026 |
| 176 | HTX |
UNI/USDT | $9.04 | $932,912 | 05:57:16 04/10/2026 |
| 177 |  Niza.io |
UNI/USD | $9.04 | $908,744 | 06:00:10 04/10/2026 |
| 178 |  Bitvavo |
UNI/EUR | $9.06 | $879,129 | 05:57:11 04/10/2026 |
| 179 |  PrimeXBT |
UNI/USDT | $9.03 | $867,504 | 06:00:16 04/10/2026 |
| 180 | KCEX |
UNI/USDT | $9.04 | $829,476 | 05:57:09 04/10/2026 |
| 181 | MEXC |
UNI/USDT | $9.03 | $823,688 | 05:48:07 04/10/2026 |
| 182 |  XXKK |
UNI/USDT | $9.04 | $812,798 | 06:00:10 04/10/2026 |
| 183 | BitTap |
UNI/USDT | $9.04 | $809,286 | 06:00:16 04/10/2026 |
| 184 |  ApeX Omni |
UNI/USDT | $9.04 | $808,514 | 06:00:16 04/10/2026 |
| 185 |  Backpack Exchange |
UNI/USDC | $9.04 | $800,616 | 05:57:16 04/10/2026 |
| 186 |  Bithumb |
UNI/KRW | $9.04 | $751,901 | 05:59:53 04/10/2026 |
| 187 | Deepcoin |
UNI/USDT | $9.04 | $718,512 | 05:57:10 04/10/2026 |
| 188 | BVOX |
UNI/USDT | $9.04 | $717,353 | 05:57:07 04/10/2026 |
| 189 |  Paribu |
UNI/TRY | $9.05 | $692,540 | 05:59:53 04/10/2026 |
| 190 |  Arcus |
UNI/USD | $9.04 | $635,423 | 05:57:15 04/10/2026 |
| 191 |  AIA Exchange |
UNI/USDT | $9.04 | $612,860 | 06:00:11 04/10/2026 |
| 192 |  ICRYPEX |
UNI/USDT | $9.10 | $609,330 | 06:00:10 04/10/2026 |
| 193 | OKX |
UNI/USDC | $9.04 | $585,657 | 05:56:54 04/10/2026 |
| 194 | Biconomy.com |
UNI/USDC | $9.04 | $582,357 | 05:57:10 04/10/2026 |
| 195 |  MGBX |
UNI/USDT | $9.04 | $576,335 | 05:57:12 04/10/2026 |
| 196 | TruBit Pro Exchange |
UNI/USDT | $9.09 | $568,760 | 06:00:09 04/10/2026 |
| 197 | Tebbit |
UNI/USDT | $9.04 | $553,851 | 06:00:17 04/10/2026 |
| 198 |  SunX |
UNI/USDT | $7.09 | $523,924 | 06:00:16 04/10/2026 |
| 199 | Gate |
UNI/USDT | $9.04 | $507,308 | 05:54:50 04/10/2026 |
| 200 |  Coincall |
UNI/USD | $9.04 | $466,257 | 06:00:15 04/10/2026 |
| 201 | KTX |
UNI/USDT | $9.04 | $461,292 | 06:00:10 04/10/2026 |
| 202 | Uniswap v4 (Ethereum) |
UNI/USDC | $9.00 | $460,974 | 04:46:59 04/10/2026 |
| 203 | Aivora Exchange |
UNI/USDT | $3.61 | $442,267 | 06:00:10 04/10/2026 |
| 204 |  CoinTR |
UNI/USDT | $9.04 | $441,489 | 06:00:08 04/10/2026 |
| 205 | 4E |
UNI/USDT | $9.03 | $396,809 | 05:57:15 04/10/2026 |
| 206 | WhiteBIT |
UNI/WBT | $9.04 | $395,206 | 05:48:08 04/10/2026 |
| 207 |  CriptoSwaps |
UNI/USDT | $9.04 | $386,091 | 06:00:12 04/10/2026 |
| 208 | Uniswap v3 (Ethereum) |
UNI/USDC | $9.06 | $385,527 | 05:35:35 04/10/2026 |
| 209 |  Bitfinex |
UNI/USD | $9.04 | $381,917 | 05:59:56 04/10/2026 |
| 210 | WhiteBIT |
UNI/TRY | $9.04 | $378,454 | 05:48:08 04/10/2026 |
| 211 | Bybit |
UNI/USD | $9.02 | $371,363 | 05:54:16 04/10/2026 |
| 212 | Binance |
UNI/TRY | $9.04 | $361,969 | 05:56:42 04/10/2026 |
| 213 | XT.COM |
UNI/USDC | $9.04 | $361,691 | 05:57:10 04/10/2026 |
| 214 |  EdgeX |
UNI/USDC | $9.04 | $358,060 | 06:00:15 04/10/2026 |
| 215 | Bitbase |
UNI/USDC | $9.04 | $355,261 | 05:57:10 04/10/2026 |
| 216 |  Tokpie |
UNI/ETH | $9.03 | $347,088 | 06:00:09 04/10/2026 |
| 217 |  TxFlow |
UNI/USDC | $9.04 | $337,130 | 05:43:07 04/10/2026 |
| 218 | Bitstamp by Robinhood |
UNI/EUR | $9.06 | $325,176 | 05:59:53 04/10/2026 |
| 219 |  CoinCola |
UNI/USDT | $9.04 | $291,234 | 06:00:08 04/10/2026 |
| 220 | SunX |
UNI/USDT | $9.04 | $288,814 | 06:00:19 04/10/2026 |
| 221 | Niza.io |
UNI/EUR | $9.05 | $280,444 | 06:00:10 04/10/2026 |
| 222 |  Binance TR |
UNI/TRY | $9.04 | $276,390 | 05:57:12 04/10/2026 |
| 223 |  Bitazza |
UNI/USDT | $9.04 | $244,805 | 06:00:12 04/10/2026 |
| 224 | Bitget |
UNI/PERP | $9.03 | $242,741 | 05:54:16 04/10/2026 |
| 225 | Cofinex |
UNI/USDC | $9.04 | $242,516 | 06:00:15 04/10/2026 |
| 226 |  BigONE |
UNI/USDT | $9.04 | $238,661 | 05:57:11 04/10/2026 |
| 227 |  BlueBit |
UNI/USDT | $9.04 | $237,622 | 06:00:09 04/10/2026 |
| 228 |  SecondBTC |
UNI/USDT | $9.05 | $227,962 | 05:57:11 04/10/2026 |
| 229 |  Revolut X |
UNI/GBP | $9.05 | $218,661 | 06:00:09 04/10/2026 |
| 230 |  Uniswap v2 |
UNI/WETH | $9.00 | $216,872 | 04:56:11 04/10/2026 |
| 231 | Binance |
UNI/BTC | $9.03 | $216,476 | 05:56:42 04/10/2026 |
| 232 | Pionex |
UNI/USDT | $9.04 | $213,629 | 05:57:09 04/10/2026 |
| 233 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9981 | $212,558 | 05:59:26 04/10/2026 |
| 234 | Revolut X |
UNI/EUR | $9.05 | $206,670 | 06:00:09 04/10/2026 |
| 235 |  Gleec BTC |
UNI/USDT | $9.03 | $188,395 | 06:00:15 04/10/2026 |
| 236 |  Mandala Exchange |
UNI/USDT | $9.03 | $188,395 | 06:00:16 04/10/2026 |
| 237 | HitBTC |
UNI/USDT | $9.03 | $188,394 | 06:00:15 04/10/2026 |
| 238 |  Picol |
UNI/USDT | $9.04 | $188,392 | 06:00:11 04/10/2026 |
| 239 |  BtcTurk | Kripto |
UNI/TRY | $9.05 | $175,825 | 05:58:23 04/10/2026 |
| 240 |  Pacifica |
UNI/USD | $9.04 | $171,924 | 06:00:15 04/10/2026 |
| 241 | Bybit |
UNI/USDC | $9.01 | $159,846 | 05:54:12 04/10/2026 |
| 242 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.04 | $158,662 | 05:58:35 04/10/2026 |
| 243 | MEXC |
UNI/USDC | $9.03 | $158,566 | 05:54:16 04/10/2026 |
| 244 | Kraken |
UNI/XBT | $9.06 | $158,383 | 05:59:54 04/10/2026 |
| 245 | Uniswap v4 (Ethereum) |
UNI/USDT | $9.06 | $157,422 | 04:55:23 04/10/2026 |
| 246 | BYDFi |
UNI/USDT | $9.04 | $151,697 | 05:57:10 04/10/2026 |
| 247 | YEX |
UNI/USDC | $9.04 | $149,674 | 06:00:11 04/10/2026 |
| 248 |  HyperPay Futures |
UNI/USDT | $9.04 | $143,842 | 06:00:17 04/10/2026 |
| 249 | BITmarkets |
UNI/USDC | $9.04 | $139,893 | 06:00:09 04/10/2026 |
| 250 | B2Z Exchange |
UNI/USDC | $9.04 | $139,886 | 06:00:10 04/10/2026 |
| 251 |  Coins.ph |
UNI/PHP | $9.03 | $139,139 | 06:00:09 04/10/2026 |
| 252 | Uniswap v3 (BSC) |
WBNB/UNI | $790.96 | $137,051 | 05:38:10 04/10/2026 |
| 253 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,687.59 | $133,744 | 05:35:30 04/10/2026 |
| 254 | BingX |
UNI/USDC | $9.04 | $128,627 | 05:57:11 04/10/2026 |
| 255 |  Binance TH |
UNI/USDT | $9.04 | $117,856 | 05:57:11 04/10/2026 |
| 256 |  Ripio |
UNI/USDC | $9.02 | $114,680 | 06:00:11 04/10/2026 |
| 257 |  PointPay |
UNI/USDT | $9.04 | $114,435 | 05:57:10 04/10/2026 |
| 258 | TxFlow |
UNI/USDC | $9.05 | $114,323 | 06:00:11 04/10/2026 |
| 259 | Coinbase Exchange |
UNI/EUR | $9.06 | $113,354 | 05:56:59 04/10/2026 |
| 260 |  Globe Derivative Exchange |
UNI/USD | $9.04 | $111,399 | 06:00:17 04/10/2026 |
| 261 | LeveX |
UNI/USDT | $9.04 | $101,658 | 06:00:10 04/10/2026 |
| 262 |  Blynex |
UNI/USDT | $9.03 | $99,987.10 | 06:00:10 04/10/2026 |
| 263 | OKX |
UNI/EUR | $9.07 | $99,850.28 | 05:56:54 04/10/2026 |
| 264 | Bitfinex |
UNI/USDT | $9.03 | $99,721.86 | 05:59:56 04/10/2026 |
| 265 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $790.40 | $99,598.54 | 05:54:48 04/10/2026 |
| 266 | Revolut X |
UNI/USD | $9.05 | $99,179.43 | 06:00:09 04/10/2026 |
| 267 |  Binance.US |
UNI/USDT | $9.06 | $95,777.50 | 05:59:53 04/10/2026 |
| 268 | Ulink |
UNI/USDT | $9.04 | $93,150.52 | 06:00:18 04/10/2026 |
| 269 |  O2 Exchange |
UNI/USDC | $9.04 | $91,801.79 | 06:00:09 04/10/2026 |
| 270 |  Tothemoon |
UNI/USDT | $9.05 | $90,319.36 | 06:00:12 04/10/2026 |
| 271 |  Bitrue |
UNI/USDC | $9.04 | $86,043.22 | 05:57:12 04/10/2026 |
| 272 | BtcTurk | Kripto |
UNI/USDT | $9.05 | $85,939.07 | 05:58:23 04/10/2026 |
| 273 |  Crypto.com Exchange |
UNI/USD | $9.05 | $85,867.12 | 05:57:11 04/10/2026 |
| 274 | CoinTR |
UNI/TRY | $9.06 | $84,854.84 | 06:00:08 04/10/2026 |
| 275 |  Foxbit |
UNI/BRL | $9.10 | $84,576.47 | 06:00:09 04/10/2026 |
| 276 |  XBO.com |
UNI/USDT | $9.04 | $84,552.58 | 06:00:09 04/10/2026 |
| 277 |  Bitkub |
UNI/THB | $9.09 | $84,404.97 | 05:57:08 04/10/2026 |
| 278 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,684.76 | $82,635.44 | 05:35:22 04/10/2026 |
| 279 | Cofinex |
UNI/USDT | $9.04 | $79,186.92 | 06:00:11 04/10/2026 |
| 280 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9998 | $78,140.44 | 05:18:26 04/10/2026 |
| 281 | Gate |
UNI/USDC | $9.05 | $77,976.29 | 05:56:24 04/10/2026 |
| 282 | WhiteBIT |
UNI/USDC | $9.04 | $77,495.22 | 05:48:08 04/10/2026 |
| 283 | Binance.US |
UNI/USD | $9.04 | $71,584.11 | 05:59:53 04/10/2026 |
| 284 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,686.04 | $70,188.62 | 05:10:38 04/10/2026 |
| 285 |  CoinDCX |
UNI/INR | $9.34 | $66,577.42 | 05:54:07 04/10/2026 |
| 286 |  Kalshi |
UNI/USD | $9.03 | $65,506.67 | 06:00:15 04/10/2026 |
| 287 | Bitrue |
UNI/USDT | $9.04 | $65,386.97 | 05:57:12 04/10/2026 |
| 288 |  Gemini |
UNI/USD | $9.03 | $63,196.44 | 05:59:54 04/10/2026 |
| 289 | Binance |
UNI/U | $9.05 | $61,027.53 | 05:56:54 04/10/2026 |
| 290 | MEXC |
UNI/USD1 | $9.04 | $57,877.94 | 05:48:07 04/10/2026 |
| 291 |  Orderly |
UNI/USDC | $9.05 | $56,672.18 | 06:00:16 04/10/2026 |
| 292 |  MemeMax |
UNI/USDC | $9.04 | $56,672.00 | 06:00:16 04/10/2026 |
| 293 | BASEKX |
UNI/USDT | $9.04 | $55,459.24 | 06:00:11 04/10/2026 |
| 294 | AEGET |
UNI/USDT | $9.04 | $55,442.83 | 05:57:08 04/10/2026 |
| 295 |  NexDAX |
UNI/USDT | $9.04 | $54,890.58 | 05:57:11 04/10/2026 |
| 296 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $790.61 | $52,500.44 | 05:48:54 04/10/2026 |
| 297 |  Nonkyc.io Exchange |
UNI/USDT | $9.04 | $50,465.39 | 06:00:10 04/10/2026 |
| 298 | Cofinex |
UNI/USDC | $9.05 | $50,131.42 | 06:00:11 04/10/2026 |
| 299 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,686.21 | $49,647.34 | 04:46:45 04/10/2026 |
| 300 | WEEX |
UNI/USDC | $9.04 | $49,482.54 | 05:57:09 04/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 04/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,117,287,036 với tỷ giá $9.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.