Uniswap UNI
Xếp hạng #23
09:09:00 15/10/2026
Giá Uniswap (UNI)
$7.07 -5.87%
0.00008672 BTC
183,297 VND
Thấp: $7.07
Cao: $7.64
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.06 | $3,293,691,097 | 09:03:09 15/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.07 | $3,293,505,203 | 09:03:07 15/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.06 | $556,438,465 | 09:03:15 15/10/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $7.09 | $503,364,427 | 08:57:16 15/10/2026 |
| 5 |  FameEX |
UNI/USDT | $7.09 | $386,486,595 | 08:57:21 15/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.11 | $216,053,400 | 08:54:17 15/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $7.10 | $161,785,905 | 08:54:15 15/10/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.09 | $148,160,299 | 08:57:15 15/10/2026 |
| 9 |  CrypFine |
UNI/USDT | $7.09 | $139,231,963 | 08:57:15 15/10/2026 |
| 10 |  ASTX |
UNI/USDT | $7.06 | $137,018,264 | 09:03:16 15/10/2026 |
| 11 |  BASEKX |
UNI/USDT | $7.07 | $133,738,115 | 09:00:16 15/10/2026 |
| 12 |  WEEX |
UNI/USDT | $7.09 | $126,758,610 | 08:57:17 15/10/2026 |
| 13 | CEEX exchange |
UNI/USDT | $7.07 | $103,605,351 | 09:03:07 15/10/2026 |
| 14 |  Echobit |
UNI/USDT | $7.09 | $91,486,289 | 08:57:16 15/10/2026 |
| 15 |  Websea |
UNI/USDT | $7.12 | $90,713,003 | 08:27:12 15/10/2026 |
| 16 |  KTX |
UNI/USDT | $7.06 | $79,818,347 | 09:03:16 15/10/2026 |
| 17 |  Ourbit |
UNI/USDT | $7.09 | $73,762,974 | 08:57:16 15/10/2026 |
| 18 |  Aivora Exchange |
UNI/USDT | $7.06 | $73,056,401 | 09:03:17 15/10/2026 |
| 19 |  Deepcoin |
UNI/USDT | $7.09 | $70,014,225 | 08:57:15 15/10/2026 |
| 20 |  idax exchange |
UNI/USDT | $7.06 | $68,593,598 | 09:03:18 15/10/2026 |
| 21 |  Blockfinex |
UNI/USDT | $7.07 | $68,492,306 | 09:00:16 15/10/2026 |
| 22 |  TruBit Pro Exchange |
UNI/USDT | $7.07 | $67,677,975 | 09:00:15 15/10/2026 |
| 23 |  Koinbay |
UNI/USDT | $7.11 | $66,824,351 | 09:00:15 15/10/2026 |
| 24 |  Batonex |
UNI/USDT | $7.08 | $60,324,333 | 09:00:15 15/10/2026 |
| 25 |  Buzzex |
UNI/USDT | $7.07 | $57,802,777 | 09:03:10 15/10/2026 |
| 26 |  CoinW |
UNI/USDT | $7.09 | $55,767,279 | 08:57:17 15/10/2026 |
| 27 |  IBIT Global |
UNI/USDT | $7.07 | $54,287,209 | 09:00:17 15/10/2026 |
| 28 |  Hibt |
UNI/USDT | $7.09 | $54,140,222 | 08:57:18 15/10/2026 |
| 29 |  BiKing |
UNI/USDT | $7.07 | $53,226,925 | 09:00:16 15/10/2026 |
| 30 |  Bybit |
UNI/USDT | $7.10 | $50,221,826 | 08:54:16 15/10/2026 |
| 31 |  AstralX |
UNI/USDT | $7.07 | $48,301,554 | 09:00:08 15/10/2026 |
| 32 | Binance |
UNI/USDT | $7.10 | $46,423,532 | 08:56:52 15/10/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $7.09 | $41,530,272 | 08:57:15 15/10/2026 |
| 34 |  BitDelta |
UNI/USDT | $7.07 | $40,449,471 | 09:00:09 15/10/2026 |
| 35 | Websea |
UNI/USDT | $7.11 | $35,710,470 | 08:33:17 15/10/2026 |
| 36 |  BVOX |
UNI/USDT | $7.10 | $29,252,220 | 08:57:15 15/10/2026 |
| 37 |  WhiteBIT |
UNI/USDT | $7.09 | $26,221,863 | 08:57:15 15/10/2026 |
| 38 |  YEX |
UNI/USDT | $7.06 | $25,757,436 | 09:03:16 15/10/2026 |
| 39 |  SuperEx |
UNI/USDT | $7.08 | $23,675,019 | 09:00:09 15/10/2026 |
| 40 |  BTCC |
UNI/USDT | $7.11 | $23,214,185 | 08:57:10 15/10/2026 |
| 41 |  BingX |
UNI/USDT | $7.09 | $23,084,939 | 08:57:18 15/10/2026 |
| 42 |  4E |
UNI/USDT | $7.07 | $22,980,471 | 09:00:08 15/10/2026 |
| 43 |  BlockFin |
UNI/USDT | $7.06 | $22,522,315 | 09:03:15 15/10/2026 |
| 44 |  DigiFinex |
UNI/USDT | $7.07 | $22,458,727 | 09:00:16 15/10/2026 |
| 45 |  Toobit |
UNI/USDT | $7.09 | $22,228,830 | 08:57:15 15/10/2026 |
| 46 |  Hotcoin |
UNI/USDT | $7.09 | $21,918,807 | 08:57:18 15/10/2026 |
| 47 |  OneBullEx |
UNI/USDT | $7.07 | $21,437,389 | 09:00:17 15/10/2026 |
| 48 | AstralX |
UNI/USDT | $7.07 | $20,559,971 | 09:00:15 15/10/2026 |
| 49 | CoinUp.io |
UNI/USDT | $7.10 | $18,788,984 | 08:57:12 15/10/2026 |
| 50 |  Hyperliquid |
UNI/USDC | $7.11 | $18,560,284 | 08:54:26 15/10/2026 |
| 51 |  XT.COM |
UNI/USDT | $7.10 | $18,524,469 | 08:57:08 15/10/2026 |
| 52 | Binance |
UNI/USDC | $7.10 | $18,212,333 | 08:54:17 15/10/2026 |
| 53 |  AEGET |
UNI/USDT | $7.06 | $17,777,580 | 09:03:17 15/10/2026 |
| 54 |  KuCoin |
UNI/USDT | $7.11 | $17,506,372 | 08:56:23 15/10/2026 |
| 55 |  MEXC |
UNI/USDT | $7.11 | $17,305,032 | 08:54:16 15/10/2026 |
| 56 |  EasiCoin |
UNI/USDT | $7.06 | $16,303,239 | 09:03:16 15/10/2026 |
| 57 |  Cofinex |
UNI/USDT | $7.06 | $16,189,695 | 09:03:15 15/10/2026 |
| 58 |  Bitget |
UNI/USDT | $7.10 | $16,069,138 | 08:54:16 15/10/2026 |
| 59 |  Zoomex |
UNI/USDT | $7.07 | $15,063,938 | 09:00:15 15/10/2026 |
| 60 |  Gate |
UNI/USDT | $7.10 | $14,483,396 | 08:54:20 15/10/2026 |
| 61 |  KCEX |
UNI/USDT | $7.09 | $14,297,363 | 08:57:15 15/10/2026 |
| 62 |  BitGW Exchange |
UNI/USDT | $7.06 | $13,994,434 | 09:03:12 15/10/2026 |
| 63 |  Gems Trade |
UNI/USDT | $7.07 | $13,495,961 | 09:00:07 15/10/2026 |
| 64 |  OKX |
UNI/USDT | $7.10 | $13,439,219 | 08:56:24 15/10/2026 |
| 65 | DigiFinex |
UNI/USDT | $7.08 | $13,339,247 | 09:00:07 15/10/2026 |
| 66 | WEEX |
UNI/USDT | $7.10 | $13,251,969 | 08:57:08 15/10/2026 |
| 67 | Tapbit |
UNI/USDT | $7.10 | $13,036,498 | 08:57:07 15/10/2026 |
| 68 | Ourbit |
UNI/USDT | $7.11 | $12,722,431 | 08:48:11 15/10/2026 |
| 69 |  BitradeX |
UNI/USDT | $7.07 | $12,598,151 | 09:00:15 15/10/2026 |
| 70 |  LBank |
UNI/USDT | $7.10 | $12,182,814 | 08:57:08 15/10/2026 |
| 71 |  Bitunix |
UNI/USDT | $7.13 | $11,927,022 | 08:45:17 15/10/2026 |
| 72 | Toobit |
UNI/USDT | $7.10 | $11,685,616 | 08:57:12 15/10/2026 |
| 73 | OrangeX |
UNI/USDT | $7.11 | $11,518,253 | 08:54:09 15/10/2026 |
| 74 |  Poloniex |
UNI/USDT | $7.08 | $11,067,900 | 08:59:23 15/10/2026 |
| 75 |  UZX |
UNI/USDT | $7.09 | $10,807,964 | 08:57:20 15/10/2026 |
| 76 |  Azbit |
UNI/USDT | $7.11 | $9,626,057 | 08:54:11 15/10/2026 |
| 77 | Gate |
UNI/USDT | $7.10 | $9,508,318 | 08:56:54 15/10/2026 |
| 78 | BiKing |
UNI/USDT | $7.07 | $9,298,661 | 09:00:08 15/10/2026 |
| 79 |  YUBIT |
UNI/USDT | $7.09 | $9,227,285 | 08:57:15 15/10/2026 |
| 80 | WhiteBIT |
UNI/USDT | $7.09 | $9,167,241 | 08:57:07 15/10/2026 |
| 81 | LBank |
UNI/USDT | $7.09 | $8,898,789 | 08:57:16 15/10/2026 |
| 82 |  Bitbaby |
UNI/USDT | $7.09 | $8,696,035 | 08:57:16 15/10/2026 |
| 83 |  BiFinance |
UNI/USDT | $7.10 | $8,637,340 | 08:57:07 15/10/2026 |
| 84 |  AlphaX |
UNI/USDT | $7.07 | $8,589,841 | 09:00:17 15/10/2026 |
| 85 | IBIT Global |
UNI/USDT | $7.07 | $7,549,412 | 09:00:07 15/10/2026 |
| 86 | Biconomy.com |
UNI/USDT | $7.10 | $7,535,188 | 08:57:08 15/10/2026 |
| 87 | CoinW |
UNI/USDT | $7.11 | $7,304,553 | 08:54:07 15/10/2026 |
| 88 |  Pionex |
UNI/ETH | $7.09 | $7,201,713 | 08:57:17 15/10/2026 |
| 89 |  Coinbase Exchange |
UNI/USD | $7.10 | $7,102,822 | 08:56:29 15/10/2026 |
| 90 | Echobit |
UNI/USDT | $7.10 | $6,622,756 | 08:57:10 15/10/2026 |
| 91 | CrypFine |
UNI/USDT | $7.10 | $6,605,906 | 08:57:07 15/10/2026 |
| 92 | BingX |
UNI/USDC | $7.10 | $6,498,847 | 08:57:18 15/10/2026 |
| 93 | YUBIT |
UNI/USDT | $7.10 | $6,414,363 | 08:57:10 15/10/2026 |
| 94 |  WOO X Pro |
UNI/USDT | $7.07 | $6,240,060 | 09:00:16 15/10/2026 |
| 95 | BlockFin |
UNI/USDT | $7.07 | $5,799,491 | 09:03:10 15/10/2026 |
| 96 | Pionex |
UNI/USDT | $7.09 | $5,522,939 | 08:57:17 15/10/2026 |
| 97 |  Cryptomus |
UNI/USDT | $7.08 | $5,477,185 | 09:00:07 15/10/2026 |
| 98 |  Tebbit |
UNI/USDT | $7.07 | $5,428,279 | 09:00:16 15/10/2026 |
| 99 |  SunX |
UNI/USDT | $7.26 | $4,919,064 | 09:06:16 15/10/2026 |
| 100 | ASTX |
UNI/USDT | $7.06 | $4,674,359 | 09:03:09 15/10/2026 |
| 101 |  BitTap |
UNI/USDT | $7.08 | $4,634,428 | 09:00:17 15/10/2026 |
| 102 |  Upbit |
UNI/KRW | $7.14 | $4,626,592 | 08:56:53 15/10/2026 |
| 103 |  OneEx |
UNI/USDT | $7.08 | $4,560,209 | 09:00:08 15/10/2026 |
| 104 | Binance |
UNI/USD | $7.11 | $4,549,833 | 08:54:51 15/10/2026 |
| 105 |  Bitbase |
UNI/USDT | $7.10 | $4,529,168 | 08:48:17 15/10/2026 |
| 106 | KuCoin |
UNI/USDT | $7.11 | $4,484,689 | 08:54:19 15/10/2026 |
| 107 |  Phemex |
UNI/USDT | $7.09 | $4,186,045 | 08:57:16 15/10/2026 |
| 108 | Hibt |
UNI/USDT | $7.10 | $4,032,480 | 08:57:08 15/10/2026 |
| 109 |  GroveX |
UNI/USDT | $7.10 | $3,848,388 | 08:57:07 15/10/2026 |
| 110 |  x.me Exchange |
UNI/USDT | $7.07 | $3,827,307 | 09:00:20 15/10/2026 |
| 111 |  Kraken |
UNI/USD | $7.08 | $3,673,947 | 08:59:54 15/10/2026 |
| 112 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,409.10 | $3,637,127 | 09:02:59 15/10/2026 |
| 113 |  NEX Exchange |
UNI/USDT | $7.07 | $3,588,976 | 09:03:08 15/10/2026 |
| 114 |  Lighter |
UNI/USDC | $7.07 | $3,555,768 | 09:00:15 15/10/2026 |
| 115 |  BloFin |
UNI/USDT | $7.10 | $3,436,902 | 08:54:11 15/10/2026 |
| 116 | FameEX |
UNI/USDT | $7.11 | $3,394,191 | 08:57:10 15/10/2026 |
| 117 | Bybit |
UNI/USDT | $7.11 | $3,394,128 | 08:54:11 15/10/2026 |
| 118 | Binance |
UNI/USDC | $7.10 | $3,271,541 | 08:56:52 15/10/2026 |
| 119 |  Bitcastle |
UNI/USDT | $7.07 | $3,153,268 | 09:00:17 15/10/2026 |
| 120 |  Antarctic |
UNI/USDT | $7.07 | $2,973,704 | 09:06:19 15/10/2026 |
| 121 |  Bitfinex |
UNI/USD | $7.09 | $2,874,262 | 08:59:53 15/10/2026 |
| 122 | Tebbit |
UNI/USDT | $7.07 | $2,808,087 | 09:00:08 15/10/2026 |
| 123 | idax exchange |
UNI/USDT | $7.07 | $2,782,084 | 09:03:09 15/10/2026 |
| 124 | Blockfinex |
UNI/USDT | $7.07 | $2,773,380 | 09:00:07 15/10/2026 |
| 125 | Koinbay |
UNI/USDT | $7.08 | $2,702,360 | 09:00:12 15/10/2026 |
| 126 | Bitcastle |
UNI/USDT | $7.08 | $2,698,441 | 09:00:10 15/10/2026 |
| 127 |  Coinstore |
UNI/USDT | $7.09 | $2,431,766 | 08:57:07 15/10/2026 |
| 128 |  BTSE |
UNI/USDT | $7.10 | $2,402,582 | 08:57:15 15/10/2026 |
| 129 |  B2Z Exchange |
UNI/USD | $7.06 | $2,319,383 | 09:03:15 15/10/2026 |
| 130 |  Traiex |
UNI/USDT | $7.06 | $2,318,664 | 09:03:15 15/10/2026 |
| 131 |  BITmarkets |
UNI/USDT | $7.07 | $2,316,483 | 09:00:15 15/10/2026 |
| 132 | Bitget |
UNI/USDT | $7.13 | $2,219,623 | 08:55:11 15/10/2026 |
| 133 |  OmniX |
UNI/USDT | $7.10 | $2,114,477 | 08:57:08 15/10/2026 |
| 134 | Hotcoin |
UNI/USDT | $7.11 | $2,061,341 | 08:57:11 15/10/2026 |
| 135 | Bitbase |
UNI/USDT | $7.09 | $1,973,261 | 08:57:11 15/10/2026 |
| 136 | Toobit |
UNI/USDC | $7.09 | $1,958,819 | 08:57:15 15/10/2026 |
| 137 |  Variational |
UNI/USDC | $7.06 | $1,935,051 | 09:06:16 15/10/2026 |
| 138 |  Bitstamp by Robinhood |
UNI/USD | $7.08 | $1,902,021 | 08:59:23 15/10/2026 |
| 139 | Bitbaby |
UNI/USDT | $7.10 | $1,868,116 | 08:57:07 15/10/2026 |
| 140 |  Grvt |
UNI/USDT | $7.23 | $1,807,714 | 19:33:16 14/10/2026 |
| 141 |  CoinMy |
UNI/USDT | $7.07 | $1,760,594 | 09:03:10 15/10/2026 |
| 142 | BloFin |
UNI/USDT | $7.11 | $1,677,696 | 08:48:17 15/10/2026 |
| 143 |  BitKan |
UNI/USDT | $7.08 | $1,668,170 | 09:00:09 15/10/2026 |
| 144 | Bitbase |
UNI/USDC | $7.10 | $1,664,779 | 08:48:17 15/10/2026 |
| 145 |  ZKE |
UNI/USDT | $7.07 | $1,664,028 | 09:00:09 15/10/2026 |
| 146 |  Aster |
UNI/USDT | $7.10 | $1,616,356 | 08:54:15 15/10/2026 |
| 147 |  BitxEX |
UNI/USDT | $7.07 | $1,614,994 | 09:00:16 15/10/2026 |
| 148 | YEX |
UNI/USD | $7.06 | $1,509,956 | 09:03:16 15/10/2026 |
| 149 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.08 | $1,509,813 | 08:59:35 15/10/2026 |
| 150 | Traiex |
UNI/USDT | $7.07 | $1,388,437 | 09:03:07 15/10/2026 |
| 151 |  Bithumb |
UNI/KRW | $7.12 | $1,363,603 | 08:59:53 15/10/2026 |
| 152 | BingX |
UNI/USDT | $7.10 | $1,353,575 | 08:57:07 15/10/2026 |
| 153 | 4E |
UNI/USDT | $7.09 | $1,351,202 | 08:57:15 15/10/2026 |
| 154 | EasiCoin |
UNI/USDT | $7.06 | $1,318,700 | 09:03:08 15/10/2026 |
| 155 | Bitbaby |
UNI/USDC | $7.09 | $1,312,356 | 08:57:16 15/10/2026 |
| 156 |  HTX |
UNI/USDT | $7.14 | $1,276,378 | 08:42:16 15/10/2026 |
| 157 |  HitBTC |
UNI/USDT | $7.11 | $1,251,936 | 08:57:10 15/10/2026 |
| 158 |  FMFW.io |
UNI/USDT | $7.08 | $1,251,920 | 09:00:08 15/10/2026 |
| 159 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.08 | $1,247,733 | 08:58:23 15/10/2026 |
| 160 | Phemex |
UNI/USDT | $7.11 | $1,214,467 | 08:57:08 15/10/2026 |
| 161 |  BYDFi |
UNI/USDT | $7.08 | $1,203,046 | 09:00:16 15/10/2026 |
| 162 | Phemex |
UNI/USDC | $7.09 | $1,165,408 | 08:57:16 15/10/2026 |
| 163 |  Arcus |
UNI/USD | $7.10 | $1,111,812 | 08:57:15 15/10/2026 |
| 164 | YEX |
UNI/USDC | $7.06 | $1,104,780 | 09:03:16 15/10/2026 |
| 165 | Bitunix |
UNI/USDT | $7.13 | $1,089,725 | 08:45:12 15/10/2026 |
| 166 |  Paribu |
UNI/TRY | $7.11 | $1,067,812 | 09:01:23 15/10/2026 |
| 167 |  Venus |
UNI/vUNI | $7.10 | $1,055,284 | 09:00:08 15/10/2026 |
| 168 | HTX |
UNI/USDT | $7.09 | $1,040,568 | 08:59:24 15/10/2026 |
| 169 |  CRMClick |
UNI/USDT | $7.13 | $1,036,693 | 08:57:07 15/10/2026 |
| 170 | x.me Exchange |
UNI/USDT | $7.07 | $1,031,843 | 09:00:10 15/10/2026 |
| 171 | Zoomex |
UNI/USDT | $7.14 | $1,021,387 | 08:45:10 15/10/2026 |
| 172 | OneBullEx |
UNI/USDT | $2.48 | $977,714 | 09:00:08 15/10/2026 |
| 173 | TruBit Pro Exchange |
UNI/USDT | $7.08 | $973,628 | 09:00:07 15/10/2026 |
| 174 |  Kalshi |
UNI/USD | $7.07 | $959,401 | 09:06:15 15/10/2026 |
| 175 |  Niza.io |
UNI/USD | $7.08 | $942,245 | 09:00:12 15/10/2026 |
| 176 | KCEX |
UNI/USDT | $7.10 | $920,932 | 08:57:10 15/10/2026 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,414.65 | $868,981 | 08:56:35 15/10/2026 |
| 178 |  LeveX |
UNI/USDT | $7.07 | $860,419 | 09:00:16 15/10/2026 |
| 179 | BVOX |
UNI/USDT | $7.11 | $855,273 | 08:57:07 15/10/2026 |
| 180 | Deepcoin |
UNI/USDT | $7.09 | $831,495 | 08:57:11 15/10/2026 |
| 181 |  ApeX Omni |
UNI/USDT | $7.08 | $821,980 | 09:06:16 15/10/2026 |
| 182 |  Bit2Me |
UNI/EUR | $7.10 | $795,588 | 09:00:08 15/10/2026 |
| 183 | Kraken |
UNI/EUR | $7.10 | $787,974 | 08:59:25 15/10/2026 |
| 184 | WhiteBIT |
UNI/TRY | $7.11 | $728,493 | 08:57:07 15/10/2026 |
| 185 | Bitfinex |
UNI/USDT | $7.15 | $724,580 | 08:59:53 15/10/2026 |
| 186 | WhiteBIT |
UNI/USDC | $7.11 | $651,228 | 08:57:07 15/10/2026 |
| 187 |  Bitvavo |
UNI/EUR | $7.11 | $602,424 | 08:57:10 15/10/2026 |
| 188 | BitTap |
UNI/USDT | $7.07 | $600,528 | 09:00:09 15/10/2026 |
| 189 |  AIA Exchange |
UNI/USDT | $7.08 | $590,008 | 09:00:07 15/10/2026 |
| 190 | Bitunix |
UNI/USDC | $7.12 | $579,049 | 08:45:17 15/10/2026 |
| 191 | Binance |
UNI/TRY | $7.12 | $539,597 | 08:56:52 15/10/2026 |
| 192 |  Backpack Exchange |
UNI/USDC | $7.13 | $528,358 | 08:57:15 15/10/2026 |
| 193 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.10 | $514,577 | 08:49:11 15/10/2026 |
| 194 |  MGBX |
UNI/USDT | $7.10 | $513,016 | 08:57:08 15/10/2026 |
| 195 |  ICRYPEX |
UNI/USDT | $7.05 | $508,915 | 09:00:09 15/10/2026 |
| 196 |  BigONE |
UNI/USDT | $7.09 | $504,169 | 08:57:07 15/10/2026 |
| 197 |  PrimeXBT |
UNI/USDT | $7.06 | $472,442 | 09:03:16 15/10/2026 |
| 198 | Bitbase |
UNI/USDC | $7.09 | $472,148 | 08:57:11 15/10/2026 |
| 199 | WhiteBIT |
UNI/WBT | $7.11 | $451,982 | 08:57:07 15/10/2026 |
| 200 |  Coincall |
UNI/USD | $7.06 | $446,851 | 09:03:15 15/10/2026 |
| 201 | Aivora Exchange |
UNI/USDT | $3.61 | $441,782 | 09:03:11 15/10/2026 |
| 202 | MEXC |
UNI/USDT | $7.14 | $438,762 | 08:45:10 15/10/2026 |
| 203 |  XXKK |
UNI/USDT | $7.11 | $426,199 | 08:54:07 15/10/2026 |
| 204 |  CoinTR |
UNI/USDT | $7.08 | $395,198 | 09:00:08 15/10/2026 |
| 205 |  Globe Derivative Exchange |
UNI/USD | $7.07 | $370,529 | 09:00:17 15/10/2026 |
| 206 | SuperEx |
UNI/USD1 | $7.05 | $370,356 | 09:00:09 15/10/2026 |
| 207 |  TxFlow |
UNI/USDC | $7.10 | $363,726 | 08:58:08 15/10/2026 |
| 208 | Bitstamp by Robinhood |
UNI/EUR | $7.11 | $355,597 | 08:59:23 15/10/2026 |
| 209 | XT.COM |
UNI/USDC | $7.10 | $327,319 | 08:57:08 15/10/2026 |
| 210 |  CriptoSwaps |
UNI/USDT | $7.07 | $324,473 | 09:03:13 15/10/2026 |
| 211 |  CEX.IO |
UNI/USD | $7.11 | $318,597 | 08:57:08 15/10/2026 |
| 212 | Biconomy.com |
UNI/USDC | $7.10 | $318,057 | 08:57:08 15/10/2026 |
| 213 | KTX |
UNI/USDT | $7.06 | $313,659 | 09:03:10 15/10/2026 |
| 214 |  Pacifica |
UNI/USD | $7.08 | $310,087 | 09:06:15 15/10/2026 |
| 215 |  Extended |
UNI/USD | $7.06 | $287,377 | 09:06:16 15/10/2026 |
| 216 |  EdgeX |
UNI/USDC | $7.08 | $285,197 | 09:06:16 15/10/2026 |
| 217 | BITmarkets |
UNI/USD | $7.08 | $274,702 | 09:00:07 15/10/2026 |
| 218 |  CoinCola |
UNI/USDT | $7.08 | $272,551 | 09:00:08 15/10/2026 |
| 219 |  Tokpie |
UNI/ETH | $7.12 | $271,035 | 09:03:09 15/10/2026 |
| 220 | B2Z Exchange |
UNI/USD | $7.07 | $265,086 | 09:03:07 15/10/2026 |
| 221 | OKX |
UNI/USDC | $7.11 | $264,720 | 08:56:24 15/10/2026 |
| 222 |  Bitazza |
UNI/USDT | $7.08 | $261,960 | 09:03:08 15/10/2026 |
| 223 |  Binance TR |
UNI/TRY | $7.12 | $243,980 | 08:57:09 15/10/2026 |
| 224 | Binance |
UNI/BTC | $7.11 | $238,741 | 08:56:54 15/10/2026 |
| 225 |  Binance TH |
UNI/USDT | $7.10 | $226,233 | 08:57:07 15/10/2026 |
| 226 | BITmarkets |
UNI/USDT | $7.08 | $224,223 | 09:00:07 15/10/2026 |
| 227 | BTSE |
UNI/USDT | $7.10 | $223,540 | 08:57:07 15/10/2026 |
| 228 | B2Z Exchange |
UNI/USDT | $7.06 | $216,631 | 09:03:07 15/10/2026 |
| 229 | Niza.io |
UNI/EUR | $7.10 | $202,499 | 09:00:12 15/10/2026 |
| 230 | MEXC |
UNI/USDC | $7.10 | $199,777 | 08:54:16 15/10/2026 |
| 231 |  BlueBit |
UNI/USDT | $7.11 | $197,554 | 09:03:07 15/10/2026 |
| 232 | Gate |
UNI/USDT | $7.12 | $190,130 | 08:54:50 15/10/2026 |
| 233 | Pionex |
UNI/USDT | $7.10 | $168,884 | 08:57:08 15/10/2026 |
| 234 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9994 | $157,322 | 08:58:12 15/10/2026 |
| 235 |  Picol |
UNI/USDT | $7.07 | $149,330 | 09:00:10 15/10/2026 |
| 236 |  Foxbit |
UNI/BRL | $7.13 | $143,818 | 08:54:11 15/10/2026 |
| 237 |  Binibit |
UNI/USDT | $7.12 | $136,260 | 09:03:07 15/10/2026 |
| 238 |  Uniswap v2 |
UNI/WETH | $7.08 | $135,455 | 08:58:11 15/10/2026 |
| 239 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,413.05 | $126,616 | 08:58:12 15/10/2026 |
| 240 |  PointPay |
UNI/USDT | $7.08 | $118,784 | 09:00:10 15/10/2026 |
| 241 | Gate |
UNI/USDC | $7.11 | $113,835 | 08:56:24 15/10/2026 |
| 242 | TxFlow |
UNI/USDC | $7.07 | $112,138 | 09:00:08 15/10/2026 |
| 243 |  Crypto.com Exchange |
UNI/USD | $7.10 | $110,589 | 08:57:08 15/10/2026 |
| 244 |  Revolut X |
UNI/USD | $7.09 | $108,976 | 09:00:08 15/10/2026 |
| 245 | Crypto.com Exchange |
UNI/USD | $7.15 | $107,120 | 07:51:22 15/10/2026 |
| 246 | Coinbase Exchange |
UNI/EUR | $7.13 | $107,026 | 08:56:59 15/10/2026 |
| 247 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.08 | $105,669 | 08:59:23 15/10/2026 |
| 248 |  O2 Exchange |
UNI/USDC | $7.07 | $104,878 | 09:03:10 15/10/2026 |
| 249 |  Tothemoon |
UNI/USDT | $7.08 | $101,680 | 09:00:12 15/10/2026 |
| 250 |  Mandala Exchange |
UNI/USDT | $7.09 | $100,605 | 09:00:17 15/10/2026 |
| 251 |  Gleec BTC |
UNI/USDT | $7.09 | $100,605 | 09:00:15 15/10/2026 |
| 252 | HitBTC |
UNI/USDT | $7.08 | $100,586 | 08:57:15 15/10/2026 |
| 253 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.15 | $95,244.52 | 08:53:11 15/10/2026 |
| 254 | Uniswap v3 (BSC) |
WBNB/UNI | $728.51 | $94,183.85 | 08:58:12 15/10/2026 |
| 255 | BingX |
UNI/USDC | $7.10 | $93,477.72 | 08:57:07 15/10/2026 |
| 256 | LeveX |
UNI/USDT | $7.08 | $91,556.27 | 09:00:07 15/10/2026 |
| 257 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,412.84 | $90,165.29 | 08:58:12 15/10/2026 |
| 258 | CoinTR |
UNI/TRY | $7.08 | $87,615.87 | 09:00:08 15/10/2026 |
| 259 | WhiteBIT |
UNI/EUR | $7.16 | $85,539.10 | 08:57:07 15/10/2026 |
| 260 | BYDFi |
UNI/USDT | $7.11 | $83,626.51 | 08:54:07 15/10/2026 |
| 261 |  Coins.ph |
UNI/PHP | $7.08 | $82,074.96 | 09:00:09 15/10/2026 |
| 262 |  Bitrue |
UNI/USDC | $7.10 | $81,206.80 | 08:57:08 15/10/2026 |
| 263 |  XBO.com |
UNI/USDT | $7.08 | $78,787.34 | 09:00:10 15/10/2026 |
| 264 |  BtcTurk | Kripto |
UNI/TRY | $7.09 | $78,698.41 | 08:59:23 15/10/2026 |
| 265 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $75,671.40 | 08:58:23 15/10/2026 |
| 266 |  Blynex |
UNI/USDT | $7.11 | $73,651.16 | 08:54:12 15/10/2026 |
| 267 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.08 | $72,923.25 | 08:58:35 15/10/2026 |
| 268 | Cofinex |
UNI/USDT | $7.06 | $70,037.26 | 09:03:10 15/10/2026 |
| 269 | Binance |
UNI/U | $7.13 | $68,130.19 | 08:56:52 15/10/2026 |
| 270 |  Bitkub |
UNI/THB | $7.12 | $64,482.66 | 08:57:07 15/10/2026 |
| 271 | SunX |
UNI/USDT | $7.06 | $63,746.79 | 09:03:19 15/10/2026 |
| 272 |  HyperPay Futures |
UNI/USDT | $7.07 | $62,929.62 | 09:06:17 15/10/2026 |
| 273 | Revolut X |
UNI/EUR | $7.09 | $62,855.67 | 09:00:08 15/10/2026 |
| 274 | Bitrue |
UNI/USDT | $7.10 | $61,975.33 | 08:57:08 15/10/2026 |
| 275 | OKX |
UNI/EUR | $7.11 | $57,693.35 | 08:56:24 15/10/2026 |
| 276 | MEXC |
UNI/USDC | $7.13 | $57,319.77 | 08:45:10 15/10/2026 |
| 277 | MEXC |
UNI/USD1 | $7.13 | $54,442.99 | 08:45:10 15/10/2026 |
| 278 | WEEX |
UNI/USDC | $7.10 | $51,250.84 | 08:57:08 15/10/2026 |
| 279 | AEGET |
UNI/USDT | $7.06 | $48,500.73 | 09:03:08 15/10/2026 |
| 280 | BASEKX |
UNI/USDT | $7.07 | $48,483.08 | 09:00:09 15/10/2026 |
| 281 | XBO.com |
UNI/EUR | $7.07 | $44,039.26 | 09:00:10 15/10/2026 |
| 282 |  NexDAX |
UNI/USDT | $7.10 | $42,230.16 | 08:57:08 15/10/2026 |
| 283 | Crypto.com Exchange |
UNI/USDT | $7.10 | $39,950.26 | 08:57:08 15/10/2026 |
| 284 |  Bybit EU |
UNI/USDC | $7.12 | $39,332.26 | 08:48:09 15/10/2026 |
| 285 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,412.22 | $39,157.93 | 08:58:10 15/10/2026 |
| 286 |  Ripio |
UNI/USDC | $7.11 | $39,104.61 | 08:57:10 15/10/2026 |
| 287 | Ulink |
UNI/USDT | $7.06 | $38,876.54 | 09:03:18 15/10/2026 |
| 288 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $728.30 | $38,310.72 | 08:58:23 15/10/2026 |
| 289 | XBO.com |
UNI/USDC | $7.09 | $36,944.63 | 09:00:10 15/10/2026 |
| 290 | Traiex |
UNI/USDC | $7.07 | $36,685.90 | 09:03:07 15/10/2026 |
| 291 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,412.74 | $36,604.39 | 09:01:45 15/10/2026 |
| 292 | BtcTurk | Kripto |
UNI/USDT | $7.09 | $35,640.87 | 08:59:23 15/10/2026 |
| 293 |  Bitso |
UNI/USD | $7.07 | $35,177.77 | 08:59:53 15/10/2026 |
| 294 | Coinbase Exchange |
UNI/GBP | $7.18 | $31,796.85 | 08:56:59 15/10/2026 |
| 295 | Bitbaby |
UNI/USDC | $3.52 | $31,703.12 | 08:57:07 15/10/2026 |
| 296 | Gate |
UNI/USD | $7.12 | $31,576.53 | 08:56:54 15/10/2026 |
| 297 | Bybit |
UNI/USDC | $7.13 | $31,319.11 | 08:54:11 15/10/2026 |
| 298 |  Binance.US |
UNI/USDT | $7.17 | $28,666.93 | 08:59:53 15/10/2026 |
| 299 |  Bitcoiva |
UNI/INR | $7.44 | $27,085.09 | 09:00:12 15/10/2026 |
| 300 |  TRIV |
UNI/IDR | $7.11 | $26,822.39 | 09:00:11 15/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:09 15/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,293,691,097 với tỷ giá $7.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.