Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.28 | $147,601,061 | 15:54:18 26/04/2026 | |
| 2 | UNI/USDT | $14.15 | $100,460,181 | 16:00:15 26/04/2026 | |
| 3 | UNI/USDT | $3.28 | $98,188,211 | 16:00:09 26/04/2026 | |
| 4 | UNI/USDT | $3.28 | $98,184,130 | 16:00:07 26/04/2026 | |
| 5 | UNI/USDT | $3.28 | $74,549,577 | 16:00:16 26/04/2026 | |
| 6 | UNI/USDT | $3.28 | $26,638,917 | 15:57:16 26/04/2026 | |
| 7 | UNI/USDT | $3.28 | $26,165,380 | 15:57:18 26/04/2026 | |
| 8 | UNI/USDT | $3.28 | $25,237,260 | 16:00:15 26/04/2026 | |
| 9 | UNI/USDT | $3.28 | $24,562,923 | 15:54:16 26/04/2026 | |
| 10 | UNI/USDT | $3.28 | $21,496,263 | 16:00:17 26/04/2026 | |
| 11 | 5UNI/USD | $3.29 | $20,844,971 | 16:00:10 26/04/2026 | |
| 12 | UNI/USDT | $3.28 | $20,376,269 | 15:57:08 26/04/2026 | |
| 13 | UNI/USDT | $3.28 | $19,074,934 | 15:57:16 26/04/2026 | |
| 14 | UNI/USDT | $3.28 | $16,518,742 | 15:57:15 26/04/2026 | |
| 15 | UNI/USDT | $3.28 | $14,702,270 | 15:57:15 26/04/2026 | |
| 16 | UNI/USDT | $3.28 | $14,411,284 | 16:00:15 26/04/2026 | |
| 17 | UNI/USDT | $3.28 | $14,094,301 | 15:57:11 26/04/2026 | |
| 18 | UNI/USDT | $3.28 | $14,092,099 | 16:00:08 26/04/2026 | |
| 19 | UNI/USDT | $3.28 | $13,555,047 | 15:57:13 26/04/2026 | |
| 20 | UNI/USDT | $3.28 | $13,364,526 | 15:57:16 26/04/2026 | |
| 21 | UNI/USDT | $3.28 | $12,900,768 | 16:00:17 26/04/2026 | |
| 22 | UNI/USDT | $3.28 | $12,882,570 | 15:54:16 26/04/2026 | |
| 23 | UNI/USDT | $3.28 | $10,999,190 | 15:57:15 26/04/2026 | |
| 24 | UNI/USDT | $3.28 | $10,372,504 | 16:00:15 26/04/2026 | |
| 25 | UNI/USDT | $3.28 | $10,077,621 | 15:57:16 26/04/2026 | |
| 26 | UNI/USDT | $3.28 | $9,934,069 | 15:57:16 26/04/2026 | |
| 27 | UNI/USDT | $3.28 | $9,712,342 | 15:57:16 26/04/2026 | |
| 28 | UNI/USD | $3.28 | $9,678,966 | 16:00:15 26/04/2026 | |
| 29 | UNI/USDT | $3.28 | $9,654,058 | 15:57:15 26/04/2026 | |
| 30 | UNI/USDT | $3.27 | $9,597,270 | 15:45:15 26/04/2026 | |
| 31 | UNI/USDT | $3.27 | $9,292,759 | 16:00:16 26/04/2026 | |
| 32 | UNI/USDT | $3.28 | $8,449,367 | 15:57:15 26/04/2026 | |
| 33 | UNI/USDT | $3.28 | $8,065,154 | 15:57:18 26/04/2026 | |
| 34 | UNI/USDT | $3.28 | $7,889,838 | 15:57:10 26/04/2026 | |
| 35 | UNI/USDT | $3.28 | $7,778,264 | 15:54:09 26/04/2026 | |
| 36 | UNI/USDT | $3.28 | $6,995,245 | 15:57:17 26/04/2026 | |
| 37 | UNI/USDT | $3.28 | $6,895,937 | 15:54:10 26/04/2026 | |
| 38 | UNI/vUNI | $3.28 | $6,671,382 | 16:00:08 26/04/2026 | |
| 39 | UNI/USD | $3.28 | $6,347,189 | 16:03:16 26/04/2026 | |
| 40 | UNI/USDT | $3.28 | $6,152,087 | 16:00:17 26/04/2026 | |
| 41 | UNI/USDT | $3.28 | $5,990,593 | 16:00:16 26/04/2026 | |
| 42 | UNI/USDT | $3.28 | $5,832,275 | 15:57:16 26/04/2026 | |
| 43 | UNI/USDT | $3.28 | $5,743,304 | 16:00:19 26/04/2026 | |
| 44 | UNI/USDT | $3.28 | $5,285,006 | 15:57:17 26/04/2026 | |
| 45 | UNI/USDT | $3.28 | $5,164,719 | 15:54:16 26/04/2026 | |
| 46 | UNI/USDT | $3.28 | $4,980,820 | 16:00:07 26/04/2026 | |
| 47 | UNI/USDT | $3.28 | $4,812,462 | 15:57:15 26/04/2026 | |
| 48 | UNI/USDT | $3.28 | $4,611,985 | 16:00:16 26/04/2026 | |
| 49 | UNI/USDT | $3.28 | $4,500,163 | 16:00:09 26/04/2026 | |
| 50 | UNI/USDT | $3.28 | $4,335,254 | 15:59:53 26/04/2026 | |
| 51 | UNI/USDT | $3.28 | $4,316,683 | 16:00:11 26/04/2026 | |
| 52 | UNI/USDT | $3.28 | $4,280,273 | 16:00:10 26/04/2026 | |
| 53 | UNI/USDT | $3.28 | $4,010,110 | 15:57:16 26/04/2026 | |
| 54 | UNI/USDT | $3.28 | $4,000,465 | 15:56:54 26/04/2026 | |
| 55 | UNI/USDT | $3.28 | $3,742,121 | 15:54:15 26/04/2026 | |
| 56 | UNI/USDT | $3.28 | $3,519,262 | 15:51:10 26/04/2026 | |
| 57 | UNI/USDT | $3.28 | $3,517,128 | 16:00:10 26/04/2026 | |
| 58 | UNI/USDT | $3.28 | $3,485,504 | 16:00:08 26/04/2026 | |
| 59 | UNI/USDT | $3.28 | $3,415,373 | 15:57:09 26/04/2026 | |
| 60 | UNI/USDT | $3.28 | $3,377,486 | 16:00:16 26/04/2026 | |
| 61 | UNI/USDT | $3.28 | $3,162,821 | 16:00:16 26/04/2026 | |
| 62 | UNI/USDT | $3.29 | $3,140,460 | 15:45:10 26/04/2026 | |
| 63 | UNI/USDT | $3.28 | $3,138,835 | 15:57:07 26/04/2026 | |
| 64 | UNI/USDT | $3.28 | $2,870,480 | 15:54:16 26/04/2026 | |
| 65 | UNI/USDT | $3.28 | $2,866,736 | 16:00:17 26/04/2026 | |
| 66 | UNI/USDT | $3.28 | $2,580,500 | 16:00:10 26/04/2026 | |
| 67 | UNI/USDT | $3.28 | $2,492,231 | 16:00:16 26/04/2026 | |
| 68 | UNI/USDT | $3.28 | $2,462,803 | 15:57:09 26/04/2026 | |
| 69 | UNI/USDT | $3.28 | $2,361,558 | 16:00:16 26/04/2026 | |
| 70 | UNI/USDT | $3.28 | $2,261,499 | 16:03:16 26/04/2026 | |
| 71 | UNI/USDT | $3.28 | $2,230,565 | 15:57:08 26/04/2026 | |
| 72 | UNI/USDT | $3.28 | $2,222,224 | 15:57:09 26/04/2026 | |
| 73 | UNI/USDT | $3.28 | $2,046,044 | 16:00:16 26/04/2026 | |
| 74 | UNI/USDT | $3.28 | $2,003,696 | 15:56:24 26/04/2026 | |
| 75 | UNI/USDT | $3.28 | $1,995,173 | 15:57:08 26/04/2026 | |
| 76 | UNI/USDT | $3.28 | $1,982,711 | 16:00:16 26/04/2026 | |
| 77 | UNI/USDT | $3.28 | $1,945,532 | 15:57:15 26/04/2026 | |
| 78 | UNI/USD | $3.28 | $1,882,747 | 16:00:09 26/04/2026 | |
| 79 | UNI/USD | $3.28 | $1,882,640 | 16:00:08 26/04/2026 | |
| 80 | UNI/USDT | $3.28 | $1,838,960 | 15:57:15 26/04/2026 | |
| 81 | UNI/USDT | $3.28 | $1,833,427 | 16:00:15 26/04/2026 | |
| 82 | UNI/USDT | $3.28 | $1,821,888 | 16:00:27 26/04/2026 | |
| 83 | UNI/USDT | $3.28 | $1,805,620 | 16:00:16 26/04/2026 | |
| 84 | UNI/USDT | $3.28 | $1,798,530 | 15:57:10 26/04/2026 | |
| 85 | UNI/USDT | $3.28 | $1,778,662 | 16:00:09 26/04/2026 | |
| 86 | UNI/USDT | $3.28 | $1,778,501 | 16:00:08 26/04/2026 | |
| 87 | UNI/USDT | $3.28 | $1,776,233 | 15:57:08 26/04/2026 | |
| 88 | UNI/USDT | $3.28 | $1,679,078 | 16:00:15 26/04/2026 | |
| 89 | UNI/USDT | $3.28 | $1,672,161 | 15:54:15 26/04/2026 | |
| 90 | UNI/USDC | $3.28 | $1,607,064 | 15:54:16 26/04/2026 | |
| 91 | UNI/USDT | $3.28 | $1,593,595 | 15:57:10 26/04/2026 | |
| 92 | UNI/USDT | $3.28 | $1,577,774 | 15:57:07 26/04/2026 | |
| 93 | UNI/USDT | $3.28 | $1,551,156 | 15:57:15 26/04/2026 | |
| 94 | UNI/USDT | $3.28 | $1,533,657 | 16:00:10 26/04/2026 | |
| 95 | UNI/USDT | $3.28 | $1,519,151 | 15:57:15 26/04/2026 | |
| 96 | UNI/USDT | $3.28 | $1,518,921 | 16:00:11 26/04/2026 | |
| 97 | UNI/USDT | $3.28 | $1,517,749 | 15:56:54 26/04/2026 | |
| 98 | UNI/USDT | $3.28 | $1,459,756 | 15:57:16 26/04/2026 | |
| 99 | UNI/USD | $3.28 | $1,413,356 | 15:57:27 26/04/2026 | |
| 100 | UNI/USDT | $3.28 | $1,395,113 | 16:00:17 26/04/2026 | |
| 101 | UNI/USDT | $3.28 | $1,333,747 | 16:00:18 26/04/2026 | |
| 102 | UNI/USDT | $3.28 | $1,328,430 | 15:57:15 26/04/2026 | |
| 103 | UNI/USDT | $3.28 | $1,315,849 | 15:57:18 26/04/2026 | |
| 104 | UNI/USDT | $3.28 | $1,291,228 | 15:54:07 26/04/2026 | |
| 105 | UNI/USDT | $3.28 | $1,264,400 | 15:57:07 26/04/2026 | |
| 106 | UNI/USDT | $7.53 | $1,248,136 | 16:00:10 26/04/2026 | |
| 107 | UNI/USDT | $3.28 | $1,215,692 | 15:54:07 26/04/2026 | |
| 108 | UNI/USDT | $3.28 | $1,186,132 | 15:48:08 26/04/2026 | |
| 109 | UNI/USDT | $3.28 | $1,096,478 | 15:54:19 26/04/2026 | |
| 110 | UNI/USDT | $3.28 | $1,087,652 | 16:00:07 26/04/2026 | |
| 111 | UNI/USDT | $3.28 | $1,085,404 | 15:57:07 26/04/2026 | |
| 112 | UNI/USDT | $3.28 | $1,066,814 | 15:57:15 26/04/2026 | |
| 113 | UNI/USDT | $3.28 | $1,037,864 | 16:00:17 26/04/2026 | |
| 114 | UNI/USDT | $3.28 | $1,026,893 | 15:59:55 26/04/2026 | |
| 115 | UNI/USDT | $3.29 | $963,617 | 15:35:23 26/04/2026 | |
| 116 | UNI/USDT | $3.28 | $945,925 | 15:57:15 26/04/2026 | |
| 117 | UNI/USDT | $3.28 | $933,024 | 15:57:07 26/04/2026 | |
| 118 | UNI/USDT | $3.28 | $896,245 | 15:54:11 26/04/2026 | |
| 119 | UNI/USD | $3.28 | $889,725 | 15:54:51 26/04/2026 | |
| 120 | UNI/USDT | $3.28 | $887,926 | 15:57:15 26/04/2026 | |
| 121 | UNI/USDT | $3.28 | $867,816 | 16:00:07 26/04/2026 | |
| 122 | UNI/USD | $3.28 | $866,353 | 16:00:16 26/04/2026 | |
| 123 | UNI/USDT | $3.28 | $842,923 | 15:57:12 26/04/2026 | |
| 124 | UNI/USDT | $3.28 | $817,715 | 15:57:11 26/04/2026 | |
| 125 | UNI/USDT | $3.28 | $813,698 | 16:00:19 26/04/2026 | |
| 126 | UNI/USDT | $3.28 | $809,220 | 16:00:08 26/04/2026 | |
| 127 | UNI/USDT | $3.28 | $805,427 | 16:00:07 26/04/2026 | |
| 128 | UNI/USDT | $3.28 | $800,016 | 15:57:08 26/04/2026 | |
| 129 | UNI/USD | $3.28 | $772,862 | 16:03:16 26/04/2026 | |
| 130 | UNI/USDT | $3.28 | $751,093 | 15:57:08 26/04/2026 | |
| 131 | UNI/USD | $3.28 | $715,534 | 16:00:17 26/04/2026 | |
| 132 | UNI/USDC | $3.28 | $706,039 | 15:54:15 26/04/2026 | |
| 133 | UNI/USDT | $3.28 | $704,928 | 15:57:15 26/04/2026 | |
| 134 | UNI/USD | $3.28 | $662,201 | 15:57:16 26/04/2026 | |
| 135 | UNI/USDT | $3.28 | $640,523 | 16:00:08 26/04/2026 | |
| 136 | UNI/USD | $3.28 | $626,767 | 15:56:59 26/04/2026 | |
| 137 | UNI/USDT | $3.28 | $621,677 | 15:57:07 26/04/2026 | |
| 138 | UNI/USDT | $3.28 | $616,640 | 15:57:10 26/04/2026 | |
| 139 | UNI/USDT | $3.28 | $609,538 | 16:00:08 26/04/2026 | |
| 140 | UNI/USDT | $3.28 | $565,140 | 15:57:08 26/04/2026 | |
| 141 | UNI/USDT | $3.28 | $543,750 | 15:54:11 26/04/2026 | |
| 142 | UNI/USDT | $3.29 | $528,648 | 16:03:17 26/04/2026 | |
| 143 | UNI/USDC | $3.28 | $520,666 | 15:57:16 26/04/2026 | |
| 144 | UNI/TRY | $3.28 | $513,502 | 15:55:53 26/04/2026 | |
| 145 | UNI/USDT | $3.28 | $483,992 | 16:00:08 26/04/2026 | |
| 146 | UNI/KRW | $3.30 | $477,042 | 15:56:53 26/04/2026 | |
| 147 | UNI/USDC | $3.29 | $476,351 | 16:00:07 26/04/2026 | |
| 148 | UNI/USDT | $3.28 | $444,870 | 15:57:16 26/04/2026 | |
| 149 | UNI/USDT | $3.61 | $442,414 | 16:00:09 26/04/2026 | |
| 150 | UNI/USDT | $3.28 | $441,989 | 15:57:12 26/04/2026 | |
| 151 | UNI/USDT | $3.28 | $439,532 | 16:00:10 26/04/2026 | |
| 152 | UNI/USDT | $3.28 | $436,319 | 16:00:11 26/04/2026 | |
| 153 | UNI/USDT | $3.28 | $436,315 | 16:00:12 26/04/2026 | |
| 154 | UNI/USDT | $3.28 | $399,832 | 16:00:09 26/04/2026 | |
| 155 | UNI/USDT | $3.28 | $391,432 | 15:57:10 26/04/2026 | |
| 156 | UNI/USDT | $3.28 | $371,224 | 15:51:10 26/04/2026 | |
| 157 | UNI/USDT | $3.28 | $355,378 | 15:57:16 26/04/2026 | |
| 158 | UNI/USDT | $3.28 | $353,928 | 16:00:23 26/04/2026 | |
| 159 | UNI/USDT | $3.28 | $308,509 | 15:54:07 26/04/2026 | |
| 160 | UNI/USDC | $3.28 | $307,086 | 15:56:54 26/04/2026 | |
| 161 | UNI/USDT | $3.27 | $305,408 | 16:03:17 26/04/2026 | |
| 162 | UNI/USDT | $3.28 | $303,941 | 15:57:08 26/04/2026 | |
| 163 | UNI/USDC | $3.28 | $301,829 | 15:57:10 26/04/2026 | |
| 164 | UNI/USDT | $3.28 | $293,121 | 16:03:16 26/04/2026 | |
| 165 | UNI/USDT | $3.28 | $280,479 | 16:00:08 26/04/2026 | |
| 166 | UNI/WETH | $3.28 | $278,002 | 15:53:47 26/04/2026 | |
| 167 | UNI/USDT | $3.28 | $269,147 | 15:57:11 26/04/2026 | |
| 168 | UNI/USDT | $3.28 | $260,860 | 16:00:09 26/04/2026 | |
| 169 | UNI/USDT | $3.28 | $257,297 | 16:00:08 26/04/2026 | |
| 170 | UNI/USDT | $3.28 | $253,112 | 16:00:10 26/04/2026 | |
| 171 | UNI/USDT | $3.28 | $253,109 | 16:00:12 26/04/2026 | |
| 172 | UNI/USDT | $3.28 | $251,754 | 16:00:07 26/04/2026 | |
| 173 | UNI/USDT | $3.28 | $247,698 | 15:57:07 26/04/2026 | |
| 174 | UNI/USDT | $3.28 | $246,664 | 15:54:10 26/04/2026 | |
| 175 | UNI/USDT | $3.28 | $244,473 | 16:00:08 26/04/2026 | |
| 176 | UNI/USDT | $3.28 | $236,381 | 15:54:07 26/04/2026 | |
| 177 | UNI/USDT | $3.28 | $231,974 | 16:00:08 26/04/2026 | |
| 178 | UNI/USDT | $3.28 | $231,313 | 16:00:12 26/04/2026 | |
| 179 | UNI/USDC | $3.28 | $219,512 | 16:00:08 26/04/2026 | |
| 180 | UNI/USDC | $3.28 | $219,505 | 16:00:09 26/04/2026 | |
| 181 | UNI/USDT | $3.22 | $212,040 | 16:00:13 26/04/2026 | |
| 182 | UNI/FDUSD | $3.28 | $193,685 | 15:56:54 26/04/2026 | |
| 183 | UNI/EUR | $3.29 | $193,580 | 15:57:08 26/04/2026 | |
| 184 | UNI/USDT | $3.28 | $193,086 | 16:00:18 26/04/2026 | |
| 185 | UNI/USDT | $3.28 | $188,404 | 15:57:07 26/04/2026 | |
| 186 | UNI/USDT | $3.28 | $181,091 | 16:00:08 26/04/2026 | |
| 187 | UNI/KRW | $3.31 | $174,964 | 15:59:24 26/04/2026 | |
| 188 | WETH/UNI | $2,329.63 | $165,591 | 12:19:35 26/04/2026 | |
| 189 | UNI/USD | $3.28 | $156,829 | 15:59:24 26/04/2026 | |
| 190 | UNI/USDT | $3.28 | $156,161 | 16:00:08 26/04/2026 | |
| 191 | UNI/USD | $3.29 | $148,137 | 15:59:53 26/04/2026 | |
| 192 | UNI/USDT | $3.28 | $147,092 | 16:00:16 26/04/2026 | |
| 193 | UNI/USDT | $3.28 | $146,814 | 16:00:15 26/04/2026 | |
| 194 | UNI/USDT | $3.28 | $144,905 | 16:00:08 26/04/2026 | |
| 195 | UNI/USDT | $3.28 | $141,925 | 16:00:07 26/04/2026 | |
| 196 | UNI/USDT | $3.28 | $141,891 | 15:57:07 26/04/2026 | |
| 197 | UNI/USDT | $3.28 | $140,840 | 16:00:16 26/04/2026 | |
| 198 | UNI/USDT | $3.28 | $133,350 | 15:54:11 26/04/2026 | |
| 199 | UNI/USDC | $3.28 | $131,620 | 15:57:15 26/04/2026 | |
| 200 | UNI/ETH | $3.29 | $128,845 | 16:00:09 26/04/2026 | |
| 201 | UNI/USD | $3.28 | $128,361 | 16:00:17 26/04/2026 | |
| 202 | UNI/USDC | $3.28 | $127,808 | 15:57:16 26/04/2026 | |
| 203 | UNI/TRY | $3.28 | $126,786 | 15:57:07 26/04/2026 | |
| 204 | UNI/USDC | $3.28 | $114,652 | 15:57:16 26/04/2026 | |
| 205 | UNI/USDT | $3.28 | $111,677 | 15:45:08 26/04/2026 | |
| 206 | UNI/TRY | $3.29 | $110,364 | 16:00:07 26/04/2026 | |
| 207 | UNI/USD1 | $3.28 | $102,705 | 15:57:16 26/04/2026 | |
| 208 | UNI/USDT | $3.28 | $102,542 | 15:57:07 26/04/2026 | |
| 209 | UNI/USDT | $3.28 | $101,548 | 15:57:11 26/04/2026 | |
| 210 | UNI/USDT | $3.28 | $100,128 | 15:54:08 26/04/2026 | |
| 211 | UNI/USDT | $3.28 | $98,357.59 | 15:57:11 26/04/2026 | |
| 212 | UNI/USDT | $3.23 | $97,247.18 | 22:54:10 20/04/2026 | |
| 213 | UNI/USDT | $3.28 | $95,679.05 | 15:57:16 26/04/2026 | |
| 214 | UNI/USDT | $3.28 | $90,972.50 | 16:00:10 26/04/2026 | |
| 215 | UNI/USDC | $3.28 | $88,847.84 | 15:57:08 26/04/2026 | |
| 216 | UNI/USDT | $3.23 | $87,425.86 | 22:54:16 20/04/2026 | |
| 217 | UNI/USDT | $3.28 | $87,258.64 | 16:00:15 26/04/2026 | |
| 218 | UNI/SKY | $3.28 | $85,547.22 | 14:37:35 26/04/2026 | |
| 219 | UNI/USDT | $3.28 | $85,322.99 | 15:57:10 26/04/2026 | |
| 220 | UNI/ETH | $3.29 | $81,372.32 | 15:54:10 26/04/2026 | |
| 221 | UNI/USDC | $3.28 | $76,561.79 | 16:00:16 26/04/2026 | |
| 222 | UNI/USDC | $3.28 | $75,236.09 | 16:00:16 26/04/2026 | |
| 223 | UNI/USDC | $3.28 | $75,057.18 | 15:57:07 26/04/2026 | |
| 224 | UNI/USDT | $3.28 | $67,814.03 | 16:00:08 26/04/2026 | |
| 225 | UNI/USDC | $3.28 | $57,933.47 | 15:57:15 26/04/2026 | |
| 226 | UNI/PHP | $3.27 | $55,933.50 | 16:00:07 26/04/2026 | |
| 227 | UNI/USDT | $3.28 | $55,769.69 | 15:59:23 26/04/2026 | |
| 228 | UNI/USD1 | $3.28 | $55,043.63 | 15:54:10 26/04/2026 | |
| 229 | UNI/USDT | $3.28 | $54,986.36 | 16:00:11 26/04/2026 | |
| 230 | UNI/WBTC | $3.29 | $53,740.27 | 12:22:47 26/04/2026 | |
| 231 | UNI/USDT | $7.74 | $52,392.13 | 16:00:19 26/04/2026 | |
| 232 | UNI/ETH | $3.28 | $52,299.45 | 15:57:16 26/04/2026 | |
| 233 | UNI/USD | $3.28 | $49,355.58 | 16:03:16 26/04/2026 | |
| 234 | UNI/USD | $3.29 | $47,920.39 | 16:03:16 26/04/2026 | |
| 235 | UNI/BTC | $3.29 | $41,808.84 | 15:56:54 26/04/2026 | |
| 236 | UNI/AAVE | $3.29 | $40,843.53 | 15:06:03 26/04/2026 | |
| 237 | UNI/USDT | $3.28 | $39,674.01 | 15:54:07 26/04/2026 | |
| 238 | WBNB/UNI | $631.51 | $39,378.68 | 15:59:18 26/04/2026 | |
| 239 | UNI/USD | $3.28 | $38,915.18 | 15:54:10 26/04/2026 | |
| 240 | UNI/USDT | $3.28 | $37,983.41 | 16:00:07 26/04/2026 | |
| 241 | UNI/TRY | $3.28 | $37,843.42 | 15:58:53 26/04/2026 | |
| 242 | UNI/TRY | $3.29 | $36,584.73 | 15:56:42 26/04/2026 | |
| 243 | UNI/EUR | $3.28 | $36,223.70 | 15:54:07 26/04/2026 | |
| 244 | UNI/USDC | $3.29 | $36,002.63 | 15:54:07 26/04/2026 | |
| 245 | UNI/EUR | $3.29 | $34,549.38 | 15:59:24 26/04/2026 | |
| 246 | UNI/USDC | $3.28 | $34,210.79 | 15:54:07 26/04/2026 | |
| 247 | UNI/EUR | $3.29 | $33,699.58 | 16:00:10 26/04/2026 | |
| 248 | UNI/USDC | $3.28 | $33,671.22 | 16:00:10 26/04/2026 | |
| 249 | UNI/USD | $3.29 | $33,088.37 | 15:54:07 26/04/2026 | |
| 250 | UNI/USDT | $3.28 | $32,014.15 | 15:57:07 26/04/2026 | |
| 251 | UNI/USDT | $3.28 | $31,241.62 | 15:54:10 26/04/2026 | |
| 252 | UNI/USDC | $3.28 | $30,688.26 | 15:57:08 26/04/2026 | |
| 253 | UNI/USDC | $3.28 | $29,605.85 | 15:54:10 26/04/2026 | |
| 254 | UNI/TRY | $3.29 | $29,528.47 | 15:57:13 26/04/2026 | |
| 255 | UNI/USDC | $3.28 | $28,552.15 | 15:54:10 26/04/2026 | |
| 256 | UNI/USDT | $3.28 | $28,159.54 | 16:00:18 26/04/2026 | |
| 257 | UNI/USDC | $3.28 | $27,110.80 | 15:57:10 26/04/2026 | |
| 258 | CBBTC/UNI | $78,064.66 | $26,305.38 | 12:20:11 26/04/2026 | |
| 259 | WBTC/UNI | $77,874.63 | $25,554.30 | 12:19:11 26/04/2026 | |
| 260 | UNI/USDT | $3.28 | $24,293.00 | 15:54:50 26/04/2026 | |
| 261 | UNI/USDC | $3.28 | $23,537.93 | 16:00:08 26/04/2026 | |
| 262 | UNI/USDC | $3.28 | $22,683.44 | 16:00:07 26/04/2026 | |
| 263 | UNI/EUR | $3.29 | $22,072.62 | 15:56:59 26/04/2026 | |
| 264 | UNI/USDT | $3.28 | $21,484.55 | 16:00:07 26/04/2026 | |
| 265 | UNI/EUR | $3.29 | $21,253.13 | 15:59:53 26/04/2026 | |
| 266 | UNI/THB | $3.28 | $21,027.24 | 15:57:07 26/04/2026 | |
| 267 | UNI/USD | $3.28 | $20,872.60 | 16:03:15 26/04/2026 | |
| 268 | UNI/USDT | $3.28 | $18,760.26 | 16:00:09 26/04/2026 | |
| 269 | UNI/USDT | $3.28 | $18,563.77 | 16:00:15 26/04/2026 | |
| 270 | UNI/USDT | $3.28 | $18,563.76 | 16:00:16 26/04/2026 | |
| 271 | UNI/USDT | $3.28 | $18,560.80 | 16:00:15 26/04/2026 | |
| 272 | UNI/USDT | $3.28 | $18,508.13 | 15:57:07 26/04/2026 | |
| 273 | UNI/USDT | $3.28 | $17,995.91 | 15:54:10 26/04/2026 | |
| 274 | UNI/USDT | $3.29 | $17,708.48 | 15:54:15 26/04/2026 | |
| 275 | WETH/UNI | $2,335.03 | $17,197.01 | 14:40:33 26/04/2026 | |
| 276 | UNI/USDT | $3.27 | $17,052.53 | 15:55:53 26/04/2026 | |
| 277 | UNI/USDC | $3.29 | $15,913.87 | 16:00:07 26/04/2026 | |
| 278 | UNI/USDT | $3.27 | $15,322.16 | 16:03:16 26/04/2026 | |
| 279 | UNI/USDT | $3.28 | $15,101.92 | 16:00:07 26/04/2026 | |
| 280 | ETH/UNI | $2,329.87 | $14,578.45 | 12:19:35 26/04/2026 | |
| 281 | UNI/GBP | $3.28 | $14,024.46 | 15:56:29 26/04/2026 | |
| 282 | UNI/USD | $3.28 | $13,970.34 | 15:59:24 26/04/2026 | |
| 283 | UNI/USDT | $3.28 | $13,718.12 | 16:00:16 26/04/2026 | |
| 284 | UNI/USDC | $3.28 | $13,692.34 | 15:57:07 26/04/2026 | |
| 285 | UNI/USDT | $3.29 | $13,225.77 | 15:58:53 26/04/2026 | |
| 286 | UNI/AAVE | $3.29 | $13,089.59 | 15:35:23 26/04/2026 | |
| 287 | UNI/PLN | $3.30 | $11,319.37 | 15:54:10 26/04/2026 | |
| 288 | UNI/EUR | $3.29 | $9,968.05 | 15:57:07 26/04/2026 | |
| 289 | UNI/USDT | $3.28 | $9,500.90 | 15:57:10 26/04/2026 | |
| 290 | UNI/USD | $3.28 | $9,000.17 | 15:54:10 26/04/2026 | |
| 291 | UNI/ETH | $3.28 | $8,579.60 | 15:56:42 26/04/2026 | |
| 292 | UNI/EUR | $3.29 | $8,571.52 | 15:54:10 26/04/2026 | |
| 293 | UNI/WETH | $3.28 | $8,466.45 | 15:41:59 26/04/2026 | |
| 294 | UNI/USDT | $3.28 | $8,370.03 | 16:00:07 26/04/2026 | |
| 295 | USDC/UNI | $0.9969 | $8,147.76 | 15:33:05 26/04/2026 | |
| 296 | WBNB/UNI | $629.49 | $7,209.87 | 15:33:10 26/04/2026 | |
| 297 | UNI/USD | $3.28 | $6,863.71 | 15:57:07 26/04/2026 | |
| 298 | UNI/USDT | $3.28 | $6,851.89 | 16:00:09 26/04/2026 | |
| 299 | UNI/USDC | $3.28 | $6,536.47 | 15:56:24 26/04/2026 | |
| 300 | UNI/ETH | $3.28 | $6,338.19 | 16:00:09 26/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:18 26/04/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,601,061 với tỷ giá $3.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.