Uniswap UNI
Xếp hạng #22
20:54:00 13/09/2026
Giá Uniswap (UNI)
$6.26 -1.94%
0.00008144 BTC
161,561 VND
Thấp: $6.19
Cao: $6.54
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.26 | $3,385,820,071 | 20:00:08 13/09/2026 |
| 2 |  Ulink |
UNI/USDT | $6.26 | $3,385,820,071 | 20:00:07 13/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.25 | $372,841,667 | 20:03:16 13/09/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $6.25 | $225,421,263 | 19:48:16 13/09/2026 |
| 5 |  Binance |
UNI/USDT | $6.26 | $175,509,721 | 19:54:17 13/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.26 | $132,990,054 | 19:57:22 13/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $6.26 | $113,785,303 | 19:57:15 13/09/2026 |
| 8 |  WEEX |
UNI/USDT | $6.26 | $108,597,633 | 19:57:17 13/09/2026 |
| 9 |  CrypFine |
UNI/USDT | $6.26 | $92,798,367 | 19:57:16 13/09/2026 |
| 10 |  Aivora Exchange |
UNI/USDT | $6.26 | $85,929,731 | 20:00:16 13/09/2026 |
| 11 |  FameEX |
UNI/USDT | $6.26 | $83,599,654 | 19:57:18 13/09/2026 |
| 12 |  KTX |
UNI/USDT | $6.26 | $74,603,856 | 20:00:15 13/09/2026 |
| 13 |  Echobit |
UNI/USDT | $6.26 | $71,855,576 | 19:57:16 13/09/2026 |
| 14 |  TruBit Pro Exchange |
UNI/USDT | $6.26 | $61,615,490 | 20:00:16 13/09/2026 |
| 15 |  CoinW |
UNI/USDT | $6.26 | $60,416,320 | 19:57:17 13/09/2026 |
| 16 |  Websea |
UNI/USDT | $6.27 | $59,076,585 | 19:57:08 13/09/2026 |
| 17 |  Blockfinex |
UNI/USDT | $6.00 | $58,912,741 | 08:57:16 11/09/2026 |
| 18 |  Deepcoin |
UNI/USDT | $6.26 | $58,135,258 | 19:57:15 13/09/2026 |
| 19 |  WHXEX |
UNI/USDT | $6.26 | $55,452,096 | 20:00:17 13/09/2026 |
| 20 |  idax exchange |
UNI/USDT | $6.26 | $55,449,177 | 20:00:18 13/09/2026 |
| 21 |  Koinbay |
UNI/USDT | $6.26 | $54,720,951 | 20:00:15 13/09/2026 |
| 22 |  BiKing |
UNI/USDT | $6.26 | $53,895,322 | 20:00:16 13/09/2026 |
| 23 |  Ourbit |
UNI/USDT | $6.26 | $53,144,429 | 19:57:17 13/09/2026 |
| 24 |  Batonex |
UNI/USDT | $6.26 | $47,669,670 | 20:00:16 13/09/2026 |
| 25 |  WhiteBIT |
UNI/USDT | $6.25 | $45,866,539 | 19:54:15 13/09/2026 |
| 26 |  IBIT Global |
UNI/USDT | $6.26 | $43,321,918 | 20:00:17 13/09/2026 |
| 27 |  AstralX |
UNI/USDT | $6.26 | $42,169,645 | 20:00:14 13/09/2026 |
| 28 |  Hibt |
UNI/USDT | $6.26 | $36,069,956 | 19:57:18 13/09/2026 |
| 29 |  BitDelta |
UNI/USDT | $6.26 | $35,216,866 | 19:57:09 13/09/2026 |
| 30 |  Bybit |
UNI/USDT | $6.26 | $34,946,562 | 19:54:16 13/09/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $6.26 | $33,678,604 | 19:57:15 13/09/2026 |
| 32 | WEEX |
UNI/USDT | $6.26 | $30,537,940 | 19:57:12 13/09/2026 |
| 33 | Binance |
UNI/USDT | $6.26 | $30,365,073 | 19:56:42 13/09/2026 |
| 34 |  KuCoin |
UNI/USDT | $6.26 | $30,199,462 | 19:57:23 13/09/2026 |
| 35 |  Bitbase |
UNI/USDT | $6.25 | $29,485,283 | 19:42:17 13/09/2026 |
| 36 | Websea |
UNI/USDT | $6.26 | $29,024,301 | 19:57:17 13/09/2026 |
| 37 |  CoinP |
UNI/USDT | $6.26 | $26,880,751 | 20:00:13 13/09/2026 |
| 38 |  Gate |
UNI/USDT | $6.26 | $26,810,681 | 19:54:20 13/09/2026 |
| 39 |  MEXC |
UNI/USDT | $6.26 | $24,640,961 | 19:57:16 13/09/2026 |
| 40 |  BingX |
UNI/USDT | $6.26 | $23,430,971 | 19:57:18 13/09/2026 |
| 41 |  Hyperliquid |
UNI/USDC | $6.27 | $21,716,568 | 19:57:26 13/09/2026 |
| 42 |  YEX |
UNI/USDT | $6.26 | $20,140,119 | 20:00:16 13/09/2026 |
| 43 |  Toobit |
UNI/USDT | $6.26 | $19,519,675 | 19:57:17 13/09/2026 |
| 44 |  BVOX |
UNI/USDT | $6.26 | $19,107,483 | 19:57:15 13/09/2026 |
| 45 | AstralX |
UNI/USDT | $6.26 | $17,886,406 | 20:00:17 13/09/2026 |
| 46 |  Hotcoin |
UNI/USDT | $6.26 | $17,727,235 | 19:54:34 13/09/2026 |
| 47 |  DigiFinex |
UNI/USDT | $6.26 | $17,694,474 | 20:00:16 13/09/2026 |
| 48 | CEEX exchange |
UNI/USDT | $6.26 | $17,009,473 | 20:03:08 13/09/2026 |
| 49 |  Bitget |
UNI/USDT | $6.26 | $15,854,381 | 19:54:16 13/09/2026 |
| 50 |  BitGW Exchange |
UNI/USDT | $6.26 | $15,823,107 | 19:57:10 13/09/2026 |
| 51 |  SuperEx |
UNI/USDT | $6.26 | $15,775,496 | 20:00:13 13/09/2026 |
| 52 |  Cofinex |
UNI/USDT | $6.26 | $15,751,538 | 20:00:17 13/09/2026 |
| 53 |  OneBullEx |
UNI/USDT | $6.26 | $15,245,704 | 20:00:15 13/09/2026 |
| 54 |  BTCC |
UNI/USDT | $6.26 | $15,211,138 | 19:57:09 13/09/2026 |
| 55 |  4E |
UNI/USDT | $6.27 | $15,017,898 | 20:00:17 13/09/2026 |
| 56 |  ASTX |
UNI/USDT | $6.26 | $14,620,999 | 20:03:16 13/09/2026 |
| 57 |  BlockFin |
UNI/USDT | $6.26 | $14,374,805 | 20:00:15 13/09/2026 |
| 58 |  BitradeX |
UNI/USDT | $6.26 | $14,171,164 | 20:00:16 13/09/2026 |
| 59 |  OKX |
UNI/USDT | $6.26 | $13,657,847 | 19:56:23 13/09/2026 |
| 60 |  Gems Trade |
UNI/USDT | $6.26 | $13,529,925 | 20:00:07 13/09/2026 |
| 61 |  Bitunix |
UNI/USDT | $6.26 | $13,367,131 | 19:57:17 13/09/2026 |
| 62 |  AEGET |
UNI/USDT | $6.26 | $12,836,468 | 20:00:16 13/09/2026 |
| 63 | Binance |
UNI/USDC | $6.26 | $12,254,356 | 19:54:17 13/09/2026 |
| 64 |  Venus |
UNI/vUNI | $6.26 | $12,223,695 | 20:00:11 13/09/2026 |
| 65 |  XT.COM |
UNI/USDT | $6.26 | $12,116,310 | 19:57:08 13/09/2026 |
| 66 | CoinP |
UNI/USDT | $6.26 | $11,439,044 | 20:00:16 13/09/2026 |
| 67 |  Azbit |
UNI/USDT | $6.26 | $10,989,071 | 19:57:07 13/09/2026 |
| 68 |  KCEX |
UNI/USDT | $6.26 | $10,782,446 | 19:57:15 13/09/2026 |
| 69 |  Zoomex |
UNI/USDT | $6.26 | $10,390,315 | 20:00:15 13/09/2026 |
| 70 | Gate |
UNI/USDT | $6.26 | $10,230,204 | 19:56:24 13/09/2026 |
| 71 | Toobit |
UNI/USDT | $6.26 | $9,752,482 | 19:57:11 13/09/2026 |
| 72 |  LBank |
UNI/USDT | $6.26 | $9,718,689 | 19:57:16 13/09/2026 |
| 73 |  Pionex |
UNI/ETH | $6.26 | $9,430,204 | 19:57:16 13/09/2026 |
| 74 | DigiFinex |
UNI/USDT | $6.26 | $9,409,265 | 20:00:11 13/09/2026 |
| 75 |  Cryptomus |
UNI/USDT | $6.26 | $9,386,238 | 19:54:10 13/09/2026 |
| 76 | KuCoin |
UNI/USDT | $6.26 | $9,351,289 | 19:57:19 13/09/2026 |
| 77 |  Coinbase Exchange |
UNI/USD | $6.26 | $9,293,020 | 19:56:30 13/09/2026 |
| 78 | Tapbit |
UNI/USDT | $6.26 | $8,944,539 | 19:57:08 13/09/2026 |
| 79 | WhiteBIT |
UNI/USDT | $6.26 | $8,884,694 | 19:57:08 13/09/2026 |
| 80 | CoinUp.io |
UNI/USDT | $6.26 | $8,867,027 | 19:48:12 13/09/2026 |
| 81 |  Bitbaby |
UNI/USDT | $6.26 | $8,513,440 | 20:00:16 13/09/2026 |
| 82 | LBank |
UNI/USDT | $6.26 | $8,437,268 | 19:57:09 13/09/2026 |
| 83 | OrangeX |
UNI/USDT | $6.26 | $8,388,516 | 19:51:12 13/09/2026 |
| 84 | Ourbit |
UNI/USDT | $6.26 | $8,199,802 | 19:57:07 13/09/2026 |
| 85 |  EasiCoin |
UNI/USDT | $6.26 | $8,067,322 | 20:00:17 13/09/2026 |
| 86 |  BitMart |
UNI/USDT | $6.26 | $8,009,175 | 20:03:16 13/09/2026 |
| 87 |  Poloniex |
UNI/USDT | $6.26 | $7,587,269 | 19:59:53 13/09/2026 |
| 88 |  UZX |
UNI/USDT | $6.26 | $7,027,583 | 19:51:11 13/09/2026 |
| 89 |  BASEKX |
UNI/USDT | $6.26 | $6,651,022 | 20:00:15 13/09/2026 |
| 90 | BingX |
UNI/USDC | $6.26 | $6,507,357 | 19:57:18 13/09/2026 |
| 91 |  AlphaX |
UNI/USDT | $6.26 | $6,400,012 | 20:00:17 13/09/2026 |
| 92 | BiKing |
UNI/USDT | $6.26 | $6,368,820 | 20:00:08 13/09/2026 |
| 93 |  YUBIT |
UNI/USDT | $6.26 | $6,099,768 | 19:57:15 13/09/2026 |
| 94 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,470.94 | $5,925,983 | 19:55:23 13/09/2026 |
| 95 | YUBIT |
UNI/USDT | $6.26 | $5,437,510 | 19:57:09 13/09/2026 |
| 96 | Biconomy.com |
UNI/USDT | $6.26 | $5,314,885 | 19:57:07 13/09/2026 |
| 97 | Bitget |
UNI/USDT | $6.26 | $4,932,302 | 19:55:47 13/09/2026 |
| 98 |  Phemex |
UNI/USDT | $6.26 | $4,683,518 | 19:57:16 13/09/2026 |
| 99 |  BitTap |
UNI/USDT | $6.26 | $4,509,724 | 20:00:16 13/09/2026 |
| 100 | CrypFine |
UNI/USDT | $6.26 | $4,397,629 | 19:57:14 13/09/2026 |
| 101 | CoinW |
UNI/USDT | $6.26 | $4,356,809 | 19:54:10 13/09/2026 |
| 102 | YEX |
UNI/USDT | $6.26 | $4,218,270 | 20:03:09 13/09/2026 |
| 103 | Hibt |
UNI/USDT | $6.26 | $4,097,898 | 19:57:10 13/09/2026 |
| 104 |  WOO X Pro |
UNI/USDT | $6.26 | $4,062,457 | 20:00:16 13/09/2026 |
| 105 |  OneEx |
UNI/USDT | $6.26 | $4,003,966 | 20:00:09 13/09/2026 |
| 106 | Blockfinex |
UNI/USDT | $6.02 | $3,987,614 | 17:27:08 10/09/2026 |
| 107 |  BiFinance |
UNI/USDT | $6.26 | $3,845,386 | 19:57:08 13/09/2026 |
| 108 | Bybit |
UNI/USDT | $6.27 | $3,840,921 | 19:54:09 13/09/2026 |
| 109 |  Kraken |
UNI/USD | $6.26 | $3,698,494 | 19:59:25 13/09/2026 |
| 110 |  CoinMy |
UNI/USDT | $6.26 | $3,527,928 | 20:00:13 13/09/2026 |
| 111 | IBIT Global |
UNI/USDT | $6.26 | $3,359,626 | 20:00:09 13/09/2026 |
| 112 | Binance |
UNI/USD | $6.26 | $3,347,176 | 19:54:51 13/09/2026 |
| 113 | Binance |
UNI/USDC | $6.26 | $3,189,214 | 19:56:54 13/09/2026 |
| 114 |  x.me Exchange |
UNI/USDT | $6.26 | $3,146,594 | 20:00:19 13/09/2026 |
| 115 |  Upbit |
UNI/KRW | $6.35 | $3,112,859 | 19:56:23 13/09/2026 |
| 116 | ASTX |
UNI/USDT | $6.26 | $3,019,065 | 20:03:08 13/09/2026 |
| 117 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.24 | $2,966,551 | 19:58:11 13/09/2026 |
| 118 | Pionex |
UNI/USDT | $6.26 | $2,814,947 | 19:57:16 13/09/2026 |
| 119 |  CoinEx |
UNI/USDT | $6.25 | $2,813,927 | 19:57:15 13/09/2026 |
| 120 |  Coinbase International Exchange |
UNI/USDC | $6.26 | $2,801,651 | 20:03:16 13/09/2026 |
| 121 | BlockFin |
UNI/USDT | $6.26 | $2,700,611 | 20:00:07 13/09/2026 |
| 122 |  AllinX |
UNI/USDT | $6.26 | $2,567,061 | 20:00:08 13/09/2026 |
| 123 |  Antarctic |
UNI/USDT | $6.25 | $2,340,224 | 20:03:23 13/09/2026 |
| 124 | Echobit |
UNI/USDT | $6.27 | $2,276,363 | 19:57:10 13/09/2026 |
| 125 |  BTSE |
UNI/USDT | $6.26 | $2,236,590 | 19:57:15 13/09/2026 |
| 126 |  Bitstamp by Robinhood |
UNI/USD | $6.26 | $2,169,763 | 19:59:53 13/09/2026 |
| 127 |  B2Z Exchange |
UNI/USD | $6.26 | $2,163,582 | 20:03:15 13/09/2026 |
| 128 |  BITmarkets |
UNI/USDT | $6.26 | $2,157,676 | 20:00:15 13/09/2026 |
| 129 | idax exchange |
UNI/USDT | $6.26 | $2,109,078 | 20:00:13 13/09/2026 |
| 130 | WHXEX |
UNI/USDT | $6.26 | $2,108,914 | 20:00:09 13/09/2026 |
| 131 | Koinbay |
UNI/USDT | $6.26 | $2,085,738 | 19:57:13 13/09/2026 |
| 132 | 4E |
UNI/USDT | $6.26 | $2,069,873 | 20:00:15 13/09/2026 |
| 133 |  Coinstore |
UNI/USDT | $6.26 | $1,960,347 | 20:00:14 13/09/2026 |
| 134 | FameEX |
UNI/USDT | $6.26 | $1,924,128 | 19:57:07 13/09/2026 |
| 135 |  CoinChief |
UNI/USDT | $6.26 | $1,919,377 | 19:57:10 13/09/2026 |
| 136 | Toobit |
UNI/USDC | $6.26 | $1,889,338 | 19:57:17 13/09/2026 |
| 137 |  Bitcastle |
UNI/USDT | $6.26 | $1,881,236 | 20:00:18 13/09/2026 |
| 138 |  BloFin |
UNI/USDT | $6.26 | $1,848,740 | 19:57:16 13/09/2026 |
| 139 |  Tebbit |
UNI/USDT | $6.26 | $1,823,113 | 20:00:12 13/09/2026 |
| 140 | Bitcastle |
UNI/USDT | $6.26 | $1,730,907 | 20:00:10 13/09/2026 |
| 141 | Kraken |
UNI/EUR | $6.28 | $1,619,727 | 19:59:57 13/09/2026 |
| 142 |  Bit2Me |
UNI/EUR | $6.28 | $1,603,696 | 20:00:08 13/09/2026 |
| 143 | BloFin |
UNI/USDT | $6.26 | $1,602,372 | 19:57:07 13/09/2026 |
| 144 |  BitKan |
UNI/USDT | $6.26 | $1,481,551 | 20:00:08 13/09/2026 |
| 145 |  Grvt |
UNI/USDT | $6.25 | $1,479,858 | 18:15:24 13/09/2026 |
| 146 | YEX |
UNI/USD | $6.27 | $1,446,664 | 20:00:16 13/09/2026 |
| 147 |  Bitvavo |
UNI/EUR | $6.27 | $1,422,124 | 19:57:09 13/09/2026 |
| 148 |  HitBTC |
UNI/USDT | $6.27 | $1,341,172 | 19:57:07 13/09/2026 |
| 149 | Bitbase |
UNI/USDT | $6.26 | $1,326,074 | 19:45:11 13/09/2026 |
| 150 |  FMFW.io |
UNI/USDT | $6.26 | $1,310,481 | 20:00:07 13/09/2026 |
| 151 |  ZKE |
UNI/USDT | $6.26 | $1,265,388 | 20:00:13 13/09/2026 |
| 152 |  GroveX |
UNI/USDT | $6.26 | $1,263,570 | 20:00:07 13/09/2026 |
| 153 | Bitbaby |
UNI/USDT | $6.27 | $1,261,096 | 20:00:07 13/09/2026 |
| 154 | BitTap |
UNI/USDT | $6.26 | $1,194,986 | 19:57:09 13/09/2026 |
| 155 | Zoomex |
UNI/USDT | $6.27 | $1,139,854 | 20:00:11 13/09/2026 |
| 156 | BingX |
UNI/USDT | $6.26 | $1,120,280 | 19:51:10 13/09/2026 |
| 157 |  Lighter |
UNI/USDC | $6.26 | $1,091,659 | 20:00:15 13/09/2026 |
| 158 | TruBit Pro Exchange |
UNI/USDT | $6.24 | $1,022,885 | 20:00:12 13/09/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,472.07 | $1,013,869 | 19:55:23 13/09/2026 |
| 160 |  BYDFi |
UNI/USDT | $6.26 | $1,009,950 | 20:00:15 13/09/2026 |
| 161 |  Aster |
UNI/USDT | $6.26 | $1,007,508 | 19:54:15 13/09/2026 |
| 162 | YEX |
UNI/USDC | $6.26 | $1,000,838 | 20:00:16 13/09/2026 |
| 163 | Hotcoin |
UNI/USDT | $6.26 | $993,954 | 19:54:10 13/09/2026 |
| 164 | OneBullEx |
UNI/USDT | $2.49 | $978,595 | 20:00:08 13/09/2026 |
| 165 |  Niza.io |
UNI/USD | $6.27 | $937,677 | 20:00:09 13/09/2026 |
| 166 | MEXC |
UNI/USDT | $6.26 | $919,988 | 19:45:12 13/09/2026 |
| 167 | Bitbase |
UNI/USDC | $6.25 | $919,086 | 19:42:17 13/09/2026 |
| 168 | Phemex |
UNI/USDT | $6.27 | $913,128 | 19:57:08 13/09/2026 |
| 169 |  XXKK |
UNI/USDT | $6.26 | $896,671 | 19:57:08 13/09/2026 |
| 170 | Bitunix |
UNI/USDT | $6.26 | $883,431 | 19:57:07 13/09/2026 |
| 171 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.27 | $869,784 | 19:59:11 13/09/2026 |
| 172 | Bitbaby |
UNI/USDC | $6.26 | $846,019 | 20:00:16 13/09/2026 |
| 173 | Phemex |
UNI/USDC | $6.26 | $841,549 | 19:57:16 13/09/2026 |
| 174 | OKX |
UNI/USDC | $6.25 | $839,479 | 19:56:23 13/09/2026 |
| 175 | WhiteBIT |
UNI/TRY | $6.30 | $791,116 | 19:57:08 13/09/2026 |
| 176 |  LeveX |
UNI/USDT | $6.26 | $785,592 | 20:00:15 13/09/2026 |
| 177 | KTX |
UNI/USDT | $6.26 | $727,994 | 20:00:07 13/09/2026 |
| 178 |  HTX |
UNI/USDT | $6.26 | $725,878 | 19:59:24 13/09/2026 |
| 179 |  CRMClick |
UNI/USDT | $6.26 | $725,434 | 20:00:12 13/09/2026 |
| 180 |  Paribu |
UNI/TRY | $6.31 | $709,000 | 20:02:23 13/09/2026 |
| 181 |  Backpack Exchange |
UNI/USDC | $6.26 | $701,059 | 19:57:15 13/09/2026 |
| 182 | EasiCoin |
UNI/USDT | $6.27 | $688,234 | 20:00:07 13/09/2026 |
| 183 | x.me Exchange |
UNI/USDT | $6.26 | $684,004 | 20:00:09 13/09/2026 |
| 184 |  ApeX Omni |
UNI/USDT | $6.26 | $667,807 | 20:03:16 13/09/2026 |
| 185 |  Variational |
UNI/USDC | $6.26 | $639,288 | 20:03:16 13/09/2026 |
| 186 |  Pacifica |
UNI/USD | $6.26 | $624,265 | 20:03:15 13/09/2026 |
| 187 | HTX |
UNI/USDT | $6.25 | $619,494 | 19:45:17 13/09/2026 |
| 188 |  Bithumb |
UNI/KRW | $6.32 | $616,203 | 19:59:53 13/09/2026 |
| 189 |  AIA Exchange |
UNI/USDT | $6.26 | $595,196 | 20:00:07 13/09/2026 |
| 190 | Deepcoin |
UNI/USDT | $6.26 | $579,538 | 19:57:10 13/09/2026 |
| 191 | Binance |
UNI/TRY | $6.30 | $557,005 | 19:56:42 13/09/2026 |
| 192 | BVOX |
UNI/USDT | $6.26 | $552,139 | 19:57:07 13/09/2026 |
| 193 |  SunX |
UNI/USDT | $7.09 | $523,828 | 20:03:15 13/09/2026 |
| 194 | KCEX |
UNI/USDT | $6.26 | $497,650 | 19:57:09 13/09/2026 |
| 195 | Bitunix |
UNI/USDC | $6.26 | $456,560 | 19:57:17 13/09/2026 |
| 196 |  ICRYPEX |
UNI/USDT | $6.30 | $453,058 | 20:00:10 13/09/2026 |
| 197 | Aivora Exchange |
UNI/USDT | $3.61 | $442,170 | 20:00:09 13/09/2026 |
| 198 | Biconomy.com |
UNI/USDC | $6.26 | $412,541 | 19:57:07 13/09/2026 |
| 199 | WhiteBIT |
UNI/USDC | $6.26 | $410,622 | 19:57:08 13/09/2026 |
| 200 | Niza.io |
UNI/EUR | $6.27 | $408,598 | 20:00:09 13/09/2026 |
| 201 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.25 | $402,640 | 19:47:47 13/09/2026 |
| 202 |  Globe Derivative Exchange |
UNI/USD | $6.27 | $400,017 | 20:00:17 13/09/2026 |
| 203 | WhiteBIT |
UNI/WBT | $6.27 | $382,607 | 19:57:08 13/09/2026 |
| 204 |  MGBX |
UNI/USDT | $6.26 | $375,227 | 19:57:08 13/09/2026 |
| 205 | Bitbase |
UNI/USDC | $6.26 | $369,336 | 19:45:11 13/09/2026 |
| 206 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.28 | $356,779 | 19:31:23 13/09/2026 |
| 207 |  Coincall |
UNI/USD | $6.26 | $352,994 | 20:03:15 13/09/2026 |
| 208 |  Arcus |
UNI/USD | $6.28 | $346,623 | 19:54:15 13/09/2026 |
| 209 |  CoinTR |
UNI/USDT | $6.26 | $343,712 | 19:57:08 13/09/2026 |
| 210 |  TxFlow |
UNI/USDC | $6.26 | $321,113 | 19:57:47 13/09/2026 |
| 211 |  Bitfinex |
UNI/USD | $6.27 | $313,054 | 19:59:23 13/09/2026 |
| 212 | XT.COM |
UNI/USDC | $6.26 | $301,882 | 19:57:08 13/09/2026 |
| 213 |  CriptoSwaps |
UNI/USDT | $6.26 | $291,177 | 20:00:23 13/09/2026 |
| 214 |  Binance TR |
UNI/TRY | $6.30 | $279,365 | 19:57:09 13/09/2026 |
| 215 | BITmarkets |
UNI/USD | $6.27 | $268,938 | 20:00:07 13/09/2026 |
| 216 | B2Z Exchange |
UNI/USD | $6.26 | $250,436 | 20:03:12 13/09/2026 |
| 217 | SunX |
UNI/USDT | $6.26 | $246,636 | 20:00:19 13/09/2026 |
| 218 |  EdgeX |
UNI/USDC | $6.26 | $244,716 | 20:03:16 13/09/2026 |
| 219 |  Bitazza |
UNI/USDT | $6.26 | $243,872 | 20:00:12 13/09/2026 |
| 220 |  Tokpie |
UNI/ETH | $6.25 | $242,698 | 20:00:12 13/09/2026 |
| 221 | BITmarkets |
UNI/USDT | $6.26 | $242,541 | 20:00:07 13/09/2026 |
| 222 | BTSE |
UNI/USDT | $6.26 | $242,108 | 19:57:10 13/09/2026 |
| 223 |  Uniswap v2 |
UNI/WETH | $6.27 | $240,016 | 19:55:23 13/09/2026 |
| 224 |  Extended |
UNI/USD | $6.26 | $239,573 | 20:03:16 13/09/2026 |
| 225 | Gate |
UNI/USDT | $6.26 | $227,754 | 19:54:50 13/09/2026 |
| 226 | B2Z Exchange |
UNI/USDT | $6.26 | $227,258 | 20:03:12 13/09/2026 |
| 227 | HitBTC |
UNI/USDT | $6.26 | $225,749 | 19:57:15 13/09/2026 |
| 228 |  Mandala Exchange |
UNI/USDT | $6.26 | $225,721 | 20:00:18 13/09/2026 |
| 229 |  Gleec BTC |
UNI/USDT | $6.26 | $224,793 | 20:00:15 13/09/2026 |
| 230 |  BigONE |
UNI/USDT | $6.26 | $221,821 | 19:57:08 13/09/2026 |
| 231 |  SecondBTC |
UNI/USDT | $6.26 | $210,820 | 19:54:10 13/09/2026 |
| 232 | Gate |
UNI/USDC | $6.27 | $209,388 | 19:56:24 13/09/2026 |
| 233 |  Revolut X |
UNI/USD | $6.27 | $202,984 | 20:00:13 13/09/2026 |
| 234 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,476.86 | $199,390 | 19:50:39 13/09/2026 |
| 235 | Binance |
UNI/BTC | $6.27 | $188,718 | 19:56:42 13/09/2026 |
| 236 |  CoinCola |
UNI/USDT | $6.26 | $187,456 | 20:00:08 13/09/2026 |
| 237 | MEXC |
UNI/USDC | $6.26 | $179,871 | 19:57:16 13/09/2026 |
| 238 |  BlueBit |
UNI/USDT | $6.26 | $179,476 | 20:03:10 13/09/2026 |
| 239 |  Binance TH |
UNI/USDT | $6.26 | $177,526 | 19:57:08 13/09/2026 |
| 240 | OKX |
UNI/EUR | $6.27 | $164,942 | 19:56:23 13/09/2026 |
| 241 |  PrimeXBT |
UNI/USDT | $6.26 | $154,813 | 20:03:16 13/09/2026 |
| 242 | BYDFi |
UNI/USDT | $6.26 | $154,750 | 19:57:07 13/09/2026 |
| 243 |  Crypto.com Exchange |
UNI/USD | $6.26 | $141,582 | 19:48:07 13/09/2026 |
| 244 |  BtcTurk | Kripto |
UNI/TRY | $6.30 | $133,899 | 19:59:23 13/09/2026 |
| 245 |  PointPay |
UNI/USDT | $6.27 | $133,762 | 19:57:07 13/09/2026 |
| 246 | YEX |
UNI/USDC | $6.26 | $129,585 | 20:03:09 13/09/2026 |
| 247 | Pionex |
UNI/USDT | $6.26 | $127,132 | 19:57:08 13/09/2026 |
| 248 |  Binibit |
UNI/USDT | $6.26 | $122,205 | 20:00:12 13/09/2026 |
| 249 | Cofinex |
UNI/USDC | $6.26 | $121,261 | 20:00:17 13/09/2026 |
| 250 |  Coins.ph |
UNI/PHP | $6.27 | $115,904 | 19:57:07 13/09/2026 |
| 251 |  Picol |
UNI/USDT | $6.26 | $111,971 | 20:00:08 13/09/2026 |
| 252 | CoinTR |
UNI/TRY | $6.32 | $110,914 | 19:57:08 13/09/2026 |
| 253 |  Bitso |
UNI/USD | $6.27 | $105,724 | 19:59:23 13/09/2026 |
| 254 | BingX |
UNI/USDC | $6.26 | $100,060 | 19:51:10 13/09/2026 |
| 255 |  HyperPay Futures |
UNI/USDT | $6.26 | $99,241.69 | 20:03:17 13/09/2026 |
| 256 | Coinbase Exchange |
UNI/EUR | $6.26 | $95,215.17 | 19:56:30 13/09/2026 |
| 257 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $715.08 | $94,344.83 | 19:55:56 13/09/2026 |
| 258 | Cofinex |
UNI/USDT | $6.26 | $94,215.41 | 20:00:07 13/09/2026 |
| 259 | Revolut X |
UNI/EUR | $6.27 | $91,996.81 | 20:00:13 13/09/2026 |
| 260 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.27 | $91,325.64 | 19:31:23 13/09/2026 |
| 261 |  O2 Exchange |
UNI/USDC | $6.26 | $89,975.18 | 20:00:08 13/09/2026 |
| 262 |  Tothemoon |
UNI/USDT | $6.26 | $86,340.96 | 20:00:12 13/09/2026 |
| 263 |  Flipster |
UNI/USDT | $6.26 | $85,490.15 | 20:00:16 13/09/2026 |
| 264 |  Uniswap v3 (BSC) |
WBNB/UNI | $714.23 | $85,319.49 | 19:31:19 13/09/2026 |
| 265 |  Gemini |
UNI/USD | $6.25 | $82,664.41 | 19:59:24 13/09/2026 |
| 266 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,476.74 | $81,738.21 | 19:31:21 13/09/2026 |
| 267 | BtcTurk | Kripto |
UNI/USDT | $6.28 | $81,263.95 | 19:59:53 13/09/2026 |
| 268 |  XBO.com |
UNI/USDT | $6.26 | $79,847.86 | 20:00:07 13/09/2026 |
| 269 | Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $77,655.48 | 19:41:27 13/09/2026 |
| 270 | Bitstamp by Robinhood |
UNI/EUR | $6.27 | $77,604.23 | 19:59:53 13/09/2026 |
| 271 |  Bitrue |
UNI/USDC | $6.26 | $77,507.11 | 19:57:09 13/09/2026 |
| 272 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09185 | $75,883.10 | 17:38:47 13/09/2026 |
| 273 |  Bitkub |
UNI/THB | $6.25 | $75,824.49 | 19:57:07 13/09/2026 |
| 274 |  Bybit EU |
UNI/USDC | $6.26 | $72,489.60 | 19:57:10 13/09/2026 |
| 275 | Bitfinex |
UNI/USDT | $6.26 | $68,465.61 | 19:59:23 13/09/2026 |
| 276 | LeveX |
UNI/USDT | $6.26 | $63,627.53 | 20:00:12 13/09/2026 |
| 277 |  Blynex |
UNI/USDT | $6.26 | $61,468.11 | 20:00:07 13/09/2026 |
| 278 | TxFlow |
UNI/USDC | $6.26 | $58,666.91 | 19:57:11 13/09/2026 |
| 279 |  Nonkyc.io Exchange |
UNI/USDT | $6.27 | $56,796.58 | 20:00:07 13/09/2026 |
| 280 | MEXC |
UNI/USD1 | $6.26 | $55,137.99 | 19:45:12 13/09/2026 |
| 281 | SuperEx |
UNI/USD1 | $6.29 | $54,604.19 | 20:00:13 13/09/2026 |
| 282 | WhiteBIT |
UNI/EUR | $6.28 | $51,793.55 | 19:57:08 13/09/2026 |
| 283 | WEEX |
UNI/USDC | $6.26 | $48,739.27 | 19:57:12 13/09/2026 |
| 284 | XBO.com |
UNI/EUR | $6.28 | $46,222.65 | 20:00:07 13/09/2026 |
| 285 | OKX |
UNI/USD | $6.27 | $43,619.21 | 19:56:23 13/09/2026 |
| 286 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,480.58 | $43,214.32 | 19:07:57 13/09/2026 |
| 287 |  MemeMax |
UNI/USDC | $6.25 | $42,897.86 | 20:03:16 13/09/2026 |
| 288 |  Orderly |
UNI/USDC | $6.25 | $42,897.62 | 20:03:16 13/09/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.28 | $39,185.44 | 19:31:23 13/09/2026 |
| 290 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $6.27 | $37,738.25 | 19:55:23 13/09/2026 |
| 291 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9994 | $37,597.40 | 19:34:02 13/09/2026 |
| 292 |  NexDAX |
UNI/USDT | $6.26 | $37,530.18 | 20:00:12 13/09/2026 |
| 293 | XBO.com |
UNI/USDC | $6.27 | $37,332.55 | 20:00:07 13/09/2026 |
| 294 | Bitrue |
UNI/USDT | $6.26 | $37,300.22 | 19:57:09 13/09/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.26 | $36,655.09 | 19:42:11 13/09/2026 |
| 296 | Coinbase Exchange |
UNI/GBP | $6.27 | $36,376.58 | 19:56:30 13/09/2026 |
| 297 | Ulink |
UNI/USDT | $7.74 | $36,030.42 | 20:00:18 13/09/2026 |
| 298 | Bybit |
UNI/USDC | $6.26 | $35,615.87 | 19:54:09 13/09/2026 |
| 299 |  Figure Markets |
UNI/USD | $6.37 | $35,174.68 | 20:00:12 13/09/2026 |
| 300 | Gate |
UNI/USD | $6.25 | $34,173.68 | 19:56:24 13/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 13/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,385,820,071 với tỷ giá $6.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.