Uniswap UNI
Xếp hạng #20
09:04:00 21/10/2026
Giá Uniswap (UNI)
$7.66 5.5%
0.00009234 BTC
198,506 VND
Thấp: $7.09
Cao: $7.72
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.29 | $2,734,939,654 | 22:15:12 20/10/2026 |
| 2 |  SunX |
UNI/USDT | $7.30 | $2,733,913,043 | 22:15:09 20/10/2026 |
| 3 |  FameEX |
UNI/USDT | $7.61 | $597,189,180 | 07:57:22 21/10/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.59 | $543,940,905 | 08:00:15 21/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.61 | $411,183,160 | 07:57:16 21/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.67 | $204,086,630 | 07:54:18 21/10/2026 |
| 7 |  ASTX |
UNI/USDT | $7.59 | $160,935,709 | 08:00:16 21/10/2026 |
| 8 |  OrangeX |
UNI/USDT | $7.61 | $158,733,798 | 07:57:15 21/10/2026 |
| 9 |  BASEKX |
UNI/USDT | $7.59 | $157,429,544 | 08:00:16 21/10/2026 |
| 10 |  Tapbit |
UNI/USDT | $7.62 | $143,054,803 | 07:57:15 21/10/2026 |
| 11 |  CrypFine |
UNI/USDT | $7.62 | $125,706,862 | 07:57:15 21/10/2026 |
| 12 |  WEEX |
UNI/USDT | $7.61 | $122,398,364 | 07:57:16 21/10/2026 |
| 13 | CEEX exchange |
UNI/USDT | $7.60 | $105,544,408 | 08:00:08 21/10/2026 |
| 14 |  KTX |
UNI/USDT | $7.61 | $98,228,027 | 08:00:15 21/10/2026 |
| 15 |  Echobit |
UNI/USDT | $7.61 | $89,075,354 | 07:57:16 21/10/2026 |
| 16 |  Websea |
UNI/USDT | $7.62 | $81,182,910 | 07:57:12 21/10/2026 |
| 17 |  TruBit Pro Exchange |
UNI/USDT | $7.61 | $77,829,811 | 07:57:15 21/10/2026 |
| 18 |  Deepcoin |
UNI/USDT | $7.61 | $74,023,312 | 07:57:15 21/10/2026 |
| 19 |  Koinbay |
UNI/USDT | $7.60 | $64,818,942 | 07:45:15 21/10/2026 |
| 20 |  idax exchange |
UNI/USDT | $7.59 | $64,041,170 | 08:00:18 21/10/2026 |
| 21 |  Blockfinex |
UNI/USDT | $7.59 | $64,035,391 | 08:00:16 21/10/2026 |
| 22 |  Ourbit |
UNI/USDT | $7.62 | $60,487,502 | 07:57:17 21/10/2026 |
| 23 |  Batonex |
UNI/USDT | $7.61 | $56,743,768 | 07:57:16 21/10/2026 |
| 24 |  CoinW |
UNI/USDT | $7.61 | $54,473,067 | 07:57:17 21/10/2026 |
| 25 |  BiKing |
UNI/USDT | $7.58 | $53,319,722 | 08:00:16 21/10/2026 |
| 26 |  Hibt |
UNI/USDT | $7.62 | $53,131,636 | 07:57:18 21/10/2026 |
| 27 |  Buzzex |
UNI/USDT | $7.59 | $52,088,954 | 08:00:17 21/10/2026 |
| 28 |  IBIT Global |
UNI/USDT | $7.58 | $51,670,529 | 08:00:17 21/10/2026 |
| 29 |  Bybit |
UNI/USDT | $7.67 | $50,949,284 | 07:54:17 21/10/2026 |
| 30 |  AstralX |
UNI/USDT | $7.62 | $48,506,345 | 07:57:08 21/10/2026 |
| 31 | Binance |
UNI/USDT | $7.63 | $41,256,701 | 07:56:42 21/10/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $7.61 | $39,064,667 | 07:57:15 21/10/2026 |
| 33 | Websea |
UNI/USDT | $7.31 | $33,795,970 | 07:57:17 21/10/2026 |
| 34 |  YEX |
UNI/USDT | $7.42 | $32,611,228 | 08:54:16 16/10/2026 |
| 35 |  Aivora Exchange |
UNI/USDT | $7.59 | $29,595,738 | 08:00:17 21/10/2026 |
| 36 |  BVOX |
UNI/USDT | $7.65 | $29,360,565 | 07:57:15 21/10/2026 |
| 37 |  KuCoin |
UNI/USDT | $7.66 | $25,465,282 | 07:56:23 21/10/2026 |
| 38 |  BingX |
UNI/USDT | $7.61 | $25,003,927 | 07:57:18 21/10/2026 |
| 39 |  BlockFin |
UNI/USDT | $7.59 | $24,837,785 | 08:00:15 21/10/2026 |
| 40 |  Toobit |
UNI/USDT | $7.61 | $22,706,175 | 07:57:17 21/10/2026 |
| 41 |  DigiFinex |
UNI/USDT | $7.61 | $22,323,894 | 07:57:16 21/10/2026 |
| 42 | Binance |
UNI/USDC | $7.66 | $22,100,036 | 07:54:18 21/10/2026 |
| 43 |  OneBullEx |
UNI/USDT | $7.59 | $21,787,219 | 08:00:15 21/10/2026 |
| 44 |  SuperEx |
UNI/USDT | $7.67 | $20,850,901 | 07:54:11 21/10/2026 |
| 45 | AstralX |
UNI/USDT | $7.61 | $20,605,292 | 07:57:15 21/10/2026 |
| 46 |  BTCC |
UNI/USDT | $7.69 | $20,490,606 | 07:57:08 21/10/2026 |
| 47 |  4E |
UNI/USDT | $7.62 | $20,330,121 | 07:57:11 21/10/2026 |
| 48 |  Hotcoin |
UNI/USDT | $7.61 | $18,199,664 | 07:57:19 21/10/2026 |
| 49 |  AEGET |
UNI/USDT | $7.59 | $18,021,794 | 08:00:20 21/10/2026 |
| 50 | WEEX |
UNI/USDT | $7.62 | $17,834,546 | 07:57:10 21/10/2026 |
| 51 |  OKX |
UNI/USDT | $7.62 | $17,445,818 | 07:56:53 21/10/2026 |
| 52 |  Gems Trade |
UNI/USDT | $7.60 | $17,413,401 | 08:00:07 21/10/2026 |
| 53 |  EasiCoin |
UNI/USDT | $7.59 | $17,267,642 | 08:00:16 21/10/2026 |
| 54 |  Gate |
UNI/USDT | $7.67 | $16,345,073 | 07:54:21 21/10/2026 |
| 55 |  XT.COM |
UNI/USDT | $7.62 | $16,311,775 | 07:57:10 21/10/2026 |
| 56 | CoinUp.io |
UNI/USDT | $7.62 | $15,537,751 | 07:57:08 21/10/2026 |
| 57 |  Zoomex |
UNI/USDT | $7.62 | $15,438,191 | 07:57:15 21/10/2026 |
| 58 |  WhiteBIT |
UNI/USDT | $7.61 | $14,614,236 | 07:57:15 21/10/2026 |
| 59 |  BitGW Exchange |
UNI/USDT | $7.26 | $14,128,271 | 08:00:10 21/10/2026 |
| 60 |  BitradeX |
UNI/USDT | $7.61 | $13,861,639 | 07:57:15 21/10/2026 |
| 61 |  MEXC |
UNI/USDT | $7.67 | $13,852,388 | 07:54:17 21/10/2026 |
| 62 |  Bitunix |
UNI/USDT | $7.61 | $12,805,204 | 07:57:17 21/10/2026 |
| 63 | DigiFinex |
UNI/USDT | $7.62 | $12,466,618 | 07:57:11 21/10/2026 |
| 64 |  LBank |
UNI/USDT | $7.62 | $12,444,687 | 07:57:09 21/10/2026 |
| 65 | WhiteBIT |
UNI/USDT | $7.61 | $12,296,873 | 07:57:11 21/10/2026 |
| 66 |  KCEX |
UNI/USDT | $7.61 | $12,128,537 | 07:57:15 21/10/2026 |
| 67 |  Hyperliquid |
UNI/USDC | $7.68 | $11,996,619 | 07:54:27 21/10/2026 |
| 68 |  Azbit |
UNI/USDT | $7.64 | $11,710,991 | 07:48:08 21/10/2026 |
| 69 |  Coinbase Exchange |
UNI/USD | $7.66 | $11,588,244 | 07:56:29 21/10/2026 |
| 70 | OrangeX |
UNI/USDT | $7.62 | $11,577,664 | 07:57:11 21/10/2026 |
| 71 |  Cofinex |
UNI/USDT | $7.59 | $11,540,045 | 08:00:15 21/10/2026 |
| 72 | Tapbit |
UNI/USDT | $7.62 | $11,457,159 | 07:57:11 21/10/2026 |
| 73 |  Bitget |
UNI/USDT | $7.67 | $11,428,283 | 07:54:17 21/10/2026 |
| 74 | LBank |
UNI/USDT | $7.62 | $11,374,985 | 07:57:16 21/10/2026 |
| 75 | Toobit |
UNI/USDT | $7.62 | $10,467,920 | 07:57:13 21/10/2026 |
| 76 |  Poloniex |
UNI/USDT | $7.60 | $9,834,086 | 07:59:23 21/10/2026 |
| 77 |  UZX |
UNI/USDT | $7.62 | $9,573,408 | 07:57:13 21/10/2026 |
| 78 |  Pionex |
UNI/USDT | $7.61 | $9,136,555 | 07:57:16 21/10/2026 |
| 79 |  Bitbaby |
UNI/USDT | $7.61 | $9,019,013 | 07:57:16 21/10/2026 |
| 80 |  YUBIT |
UNI/USDT | $7.61 | $8,559,599 | 07:57:15 21/10/2026 |
| 81 | Ourbit |
UNI/USDT | $7.64 | $8,454,000 | 07:48:07 21/10/2026 |
| 82 | BiKing |
UNI/USDT | $7.60 | $8,274,171 | 08:00:09 21/10/2026 |
| 83 | Gate |
UNI/USDT | $7.66 | $8,012,809 | 07:56:24 21/10/2026 |
| 84 |  AlphaX |
UNI/USDT | $7.61 | $7,882,543 | 07:57:16 21/10/2026 |
| 85 | Pionex |
UNI/ETH | $7.61 | $7,869,578 | 07:57:16 21/10/2026 |
| 86 |  WOO X Pro |
UNI/USDT | $7.59 | $7,767,699 | 08:00:15 21/10/2026 |
| 87 |  Cryptomus |
UNI/USDT | $7.60 | $7,448,290 | 08:00:07 21/10/2026 |
| 88 | BingX |
UNI/USDC | $7.62 | $6,500,999 | 07:57:18 21/10/2026 |
| 89 |  BiFinance |
UNI/USDT | $7.62 | $6,364,440 | 07:57:07 21/10/2026 |
| 90 | IBIT Global |
UNI/USDT | $7.60 | $6,199,555 | 08:00:09 21/10/2026 |
| 91 | Biconomy.com |
UNI/USDT | $7.62 | $6,165,356 | 07:57:09 21/10/2026 |
| 92 | Echobit |
UNI/USDT | $7.62 | $6,082,862 | 07:57:08 21/10/2026 |
| 93 |  Tebbit |
UNI/USDT | $7.59 | $6,021,733 | 08:00:17 21/10/2026 |
| 94 | CrypFine |
UNI/USDT | $7.62 | $5,898,080 | 07:57:08 21/10/2026 |
| 95 | CoinW |
UNI/USDT | $7.62 | $5,775,463 | 07:57:16 21/10/2026 |
| 96 | YUBIT |
UNI/USDT | $7.62 | $5,698,838 | 07:57:11 21/10/2026 |
| 97 | BlockFin |
UNI/USDT | $7.60 | $5,358,744 | 08:00:07 21/10/2026 |
| 98 | Hibt |
UNI/USDT | $7.62 | $5,229,960 | 07:57:08 21/10/2026 |
| 99 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,444.88 | $4,996,075 | 08:01:35 21/10/2026 |
| 100 |  SunX |
UNI/USDT | $7.26 | $4,920,036 | 08:00:16 21/10/2026 |
| 101 |  Bitbase |
UNI/USDT | $7.67 | $4,447,438 | 07:54:18 21/10/2026 |
| 102 |  Phemex |
UNI/USDT | $7.62 | $4,419,043 | 07:57:15 21/10/2026 |
| 103 |  NEX Exchange |
UNI/USDT | $7.60 | $4,378,243 | 08:00:09 21/10/2026 |
| 104 | ASTX |
UNI/USDT | $7.60 | $4,161,015 | 08:00:08 21/10/2026 |
| 105 |  x.me Exchange |
UNI/USDT | $7.61 | $3,949,295 | 07:57:18 21/10/2026 |
| 106 | Binance |
UNI/USD | $7.68 | $3,928,261 | 07:54:51 21/10/2026 |
| 107 |  GroveX |
UNI/USDT | $7.32 | $3,849,222 | 08:00:07 21/10/2026 |
| 108 | KuCoin |
UNI/USDT | $7.67 | $3,842,337 | 07:54:20 21/10/2026 |
| 109 |  OneEx |
UNI/USDT | $7.60 | $3,588,648 | 08:00:07 21/10/2026 |
| 110 |  Kraken |
UNI/USD | $7.61 | $3,496,032 | 07:59:24 21/10/2026 |
| 111 |  BitTap |
UNI/USDT | $7.58 | $3,343,095 | 08:00:19 21/10/2026 |
| 112 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.63 | $3,231,770 | 07:56:47 21/10/2026 |
| 113 |  BloFin |
UNI/USDT | $7.69 | $3,212,798 | 07:54:17 21/10/2026 |
| 114 | BloFin |
UNI/USDT | $7.68 | $3,163,725 | 07:54:11 21/10/2026 |
| 115 | Blockfinex |
UNI/USDT | $6.96 | $3,095,806 | 16:57:10 15/10/2026 |
| 116 |  Bitcastle |
UNI/USDT | $7.59 | $3,056,817 | 08:00:19 21/10/2026 |
| 117 |  Upbit |
UNI/KRW | $7.69 | $3,041,439 | 07:56:23 21/10/2026 |
| 118 | Bybit |
UNI/USDT | $7.68 | $2,774,220 | 07:54:11 21/10/2026 |
| 119 | FameEX |
UNI/USDT | $7.67 | $2,773,712 | 07:57:12 21/10/2026 |
| 120 |  Antarctic |
UNI/USDT | $7.59 | $2,768,559 | 08:00:18 21/10/2026 |
| 121 |  B2Z Exchange |
UNI/USD | $7.59 | $2,744,423 | 08:00:16 21/10/2026 |
| 122 |  BITmarkets |
UNI/USDT | $7.61 | $2,737,839 | 07:57:15 21/10/2026 |
| 123 |  BTSE |
UNI/USDT | $7.66 | $2,731,796 | 07:54:19 21/10/2026 |
| 124 | Binance |
UNI/USDC | $7.63 | $2,693,096 | 07:56:42 21/10/2026 |
| 125 | Koinbay |
UNI/USDT | $7.62 | $2,685,162 | 07:57:19 21/10/2026 |
| 126 |  TRAIEX |
UNI/USDT | $7.59 | $2,652,622 | 08:00:15 21/10/2026 |
| 127 |  Bitstamp by Robinhood |
UNI/USD | $7.61 | $2,651,589 | 07:59:23 21/10/2026 |
| 128 | Bitget |
UNI/USDT | $7.66 | $2,620,368 | 07:55:10 21/10/2026 |
| 129 |  CoinMy |
UNI/USDT | $7.21 | $2,616,679 | 04:03:10 20/10/2026 |
| 130 | idax exchange |
UNI/USDT | $7.60 | $2,562,297 | 08:00:11 21/10/2026 |
| 131 | Tebbit |
UNI/USDT | $7.60 | $2,500,590 | 08:00:08 21/10/2026 |
| 132 | Bitcastle |
UNI/USDT | $7.60 | $2,400,645 | 08:00:09 21/10/2026 |
| 133 | Toobit |
UNI/USDC | $7.61 | $2,378,301 | 07:57:17 21/10/2026 |
| 134 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.63 | $2,364,418 | 07:56:47 21/10/2026 |
| 135 |  Coinstore |
UNI/USDT | $7.63 | $2,340,307 | 07:57:07 21/10/2026 |
| 136 |  OmniX |
UNI/USDT | $7.62 | $2,190,762 | 07:57:09 21/10/2026 |
| 137 |  Grvt |
UNI/USDT | $7.11 | $2,027,616 | 17:24:16 20/10/2026 |
| 138 | Bitbase |
UNI/USDC | $7.66 | $1,832,207 | 07:54:18 21/10/2026 |
| 139 | Bitbase |
UNI/USDT | $7.67 | $1,807,065 | 07:51:11 21/10/2026 |
| 140 |  BitDelta |
UNI/USDT | $7.64 | $1,697,835 | 07:57:08 21/10/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,438.98 | $1,670,357 | 07:53:47 21/10/2026 |
| 142 | Bitbaby |
UNI/USDC | $7.60 | $1,664,165 | 07:57:16 21/10/2026 |
| 143 |  Variational |
UNI/USDC | $7.66 | $1,621,491 | 08:00:16 21/10/2026 |
| 144 |  Lighter |
UNI/USDC | $7.62 | $1,587,925 | 07:57:15 21/10/2026 |
| 145 | Hotcoin |
UNI/USDT | $7.67 | $1,563,184 | 07:57:15 21/10/2026 |
| 146 |  BitKan |
UNI/USDT | $7.61 | $1,542,722 | 08:00:09 21/10/2026 |
| 147 | YEX |
UNI/USD | $7.41 | $1,538,139 | 08:54:16 16/10/2026 |
| 148 |  ZKE |
UNI/USDT | $7.60 | $1,537,378 | 08:00:09 21/10/2026 |
| 149 | Bitbaby |
UNI/USDT | $7.60 | $1,476,164 | 08:00:07 21/10/2026 |
| 150 | TRAIEX |
UNI/USDT | $7.60 | $1,457,041 | 08:00:07 21/10/2026 |
| 151 | 4E |
UNI/USDT | $7.61 | $1,415,445 | 07:57:15 21/10/2026 |
| 152 |  HTX |
UNI/USDT | $7.63 | $1,391,371 | 07:59:24 21/10/2026 |
| 153 | Phemex |
UNI/USDC | $7.61 | $1,391,287 | 07:57:15 21/10/2026 |
| 154 |  CRMClick |
UNI/USDT | $7.60 | $1,389,559 | 08:00:07 21/10/2026 |
| 155 | BingX |
UNI/USDT | $7.62 | $1,234,435 | 07:57:07 21/10/2026 |
| 156 | YEX |
UNI/USDC | $7.42 | $1,219,048 | 08:54:16 16/10/2026 |
| 157 |  BYDFi |
UNI/USDT | $7.63 | $1,201,874 | 07:57:16 21/10/2026 |
| 158 |  FMFW.io |
UNI/USDT | $7.68 | $1,188,648 | 07:57:12 21/10/2026 |
| 159 |  HitBTC |
UNI/USDT | $7.68 | $1,188,521 | 07:54:07 21/10/2026 |
| 160 | EasiCoin |
UNI/USDT | $7.60 | $1,161,113 | 08:00:08 21/10/2026 |
| 161 |  Aster |
UNI/USDT | $7.68 | $1,142,284 | 07:54:16 21/10/2026 |
| 162 |  Venus |
UNI/vUNI | $7.66 | $1,138,816 | 07:57:08 21/10/2026 |
| 163 | Bitunix |
UNI/USDT | $7.62 | $1,136,459 | 07:57:07 21/10/2026 |
| 164 | Deepcoin |
UNI/USDT | $7.62 | $1,075,900 | 07:57:09 21/10/2026 |
| 165 | Phemex |
UNI/USDT | $7.62 | $1,058,201 | 07:57:10 21/10/2026 |
| 166 |  Kalshi |
UNI/USD | $7.59 | $1,037,007 | 08:00:15 21/10/2026 |
| 167 | BVOX |
UNI/USDT | $7.67 | $1,036,317 | 07:57:09 21/10/2026 |
| 168 |  Paribu |
UNI/TRY | $7.59 | $1,027,451 | 07:59:53 21/10/2026 |
| 169 | OneBullEx |
UNI/USDT | $2.49 | $977,939 | 08:00:07 21/10/2026 |
| 170 | HTX |
UNI/USDT | $7.63 | $948,543 | 07:57:16 21/10/2026 |
| 171 | x.me Exchange |
UNI/USDT | $7.62 | $920,079 | 07:57:09 21/10/2026 |
| 172 | TruBit Pro Exchange |
UNI/USDT | $7.62 | $895,411 | 07:57:08 21/10/2026 |
| 173 |  XXKK |
UNI/USDT | $7.63 | $867,252 | 07:57:11 21/10/2026 |
| 174 | MEXC |
UNI/USDT | $7.69 | $846,521 | 07:54:09 21/10/2026 |
| 175 | Zoomex |
UNI/USDT | $7.63 | $826,570 | 07:45:10 21/10/2026 |
| 176 | KCEX |
UNI/USDT | $7.62 | $798,221 | 07:57:12 21/10/2026 |
| 177 |  LeveX |
UNI/USDT | $7.59 | $785,083 | 08:00:15 21/10/2026 |
| 178 |  Arcus |
UNI/USD | $7.59 | $755,885 | 08:00:22 21/10/2026 |
| 179 |  Bitvavo |
UNI/EUR | $7.66 | $752,635 | 07:57:09 21/10/2026 |
| 180 |  Niza.io |
UNI/USD | $7.68 | $747,554 | 07:54:08 21/10/2026 |
| 181 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.63 | $737,695 | 07:56:47 21/10/2026 |
| 182 | Bitunix |
UNI/USDC | $7.62 | $729,916 | 07:57:17 21/10/2026 |
| 183 |  PrimeXBT |
UNI/USDT | $7.59 | $701,417 | 08:00:16 21/10/2026 |
| 184 | BitTap |
UNI/USDT | $7.62 | $685,883 | 07:57:12 21/10/2026 |
| 185 |  Bithumb |
UNI/KRW | $7.58 | $680,875 | 07:59:54 21/10/2026 |
| 186 | Kraken |
UNI/EUR | $7.62 | $624,036 | 07:59:24 21/10/2026 |
| 187 |  AIA Exchange |
UNI/USDT | $7.30 | $605,736 | 22:15:10 20/10/2026 |
| 188 |  Bit2Me |
UNI/EUR | $7.64 | $587,465 | 07:57:09 21/10/2026 |
| 189 |  TxFlow |
UNI/USDC | $7.64 | $579,382 | 07:52:06 21/10/2026 |
| 190 | WhiteBIT |
UNI/TRY | $7.64 | $574,219 | 07:57:11 21/10/2026 |
| 191 |  Pacifica |
UNI/USD | $7.59 | $571,219 | 08:00:15 21/10/2026 |
| 192 |  Extended |
UNI/USD | $7.68 | $568,871 | 08:00:16 21/10/2026 |
| 193 |  Backpack Exchange |
UNI/USDC | $7.62 | $557,980 | 07:57:15 21/10/2026 |
| 194 |  ICRYPEX |
UNI/USDT | $7.65 | $509,770 | 07:57:08 21/10/2026 |
| 195 | WhiteBIT |
UNI/USDC | $7.66 | $502,902 | 07:57:11 21/10/2026 |
| 196 | OKX |
UNI/USDC | $7.66 | $472,286 | 07:56:23 21/10/2026 |
| 197 | WhiteBIT |
UNI/WBT | $7.64 | $472,051 | 07:57:11 21/10/2026 |
| 198 |  Bitfinex |
UNI/USD | $7.62 | $447,480 | 07:59:23 21/10/2026 |
| 199 | Aivora Exchange |
UNI/USDT | $3.61 | $441,881 | 08:00:08 21/10/2026 |
| 200 |  MGBX |
UNI/USDT | $7.62 | $429,166 | 07:57:08 21/10/2026 |
| 201 |  BigONE |
UNI/USDT | $7.63 | $415,486 | 07:57:07 21/10/2026 |
| 202 |  Coincall |
UNI/USD | $7.60 | $406,295 | 08:00:15 21/10/2026 |
| 203 |  CoinTR |
UNI/USDT | $7.56 | $397,532 | 08:00:07 21/10/2026 |
| 204 | Biconomy.com |
UNI/USDC | $7.62 | $393,192 | 07:57:09 21/10/2026 |
| 205 | Bitbase |
UNI/USDC | $7.67 | $386,687 | 07:51:11 21/10/2026 |
| 206 |  CriptoSwaps |
UNI/USDT | $7.62 | $353,657 | 08:00:10 21/10/2026 |
| 207 | KTX |
UNI/USDT | $7.60 | $335,871 | 08:00:10 21/10/2026 |
| 208 |  LMAX Digital |
UNI/USD | $7.59 | $286,049 | 07:57:09 21/10/2026 |
| 209 |  Tokpie |
UNI/ETH | $7.46 | $282,362 | 08:00:07 21/10/2026 |
| 210 |  EdgeX |
UNI/USDC | $7.58 | $278,485 | 08:00:16 21/10/2026 |
| 211 | B2Z Exchange |
UNI/USD | $7.60 | $275,170 | 08:00:12 21/10/2026 |
| 212 | BITmarkets |
UNI/USD | $7.63 | $274,767 | 07:57:07 21/10/2026 |
| 213 | XT.COM |
UNI/USDC | $7.62 | $269,353 | 07:57:10 21/10/2026 |
| 214 | Binance |
UNI/TRY | $7.63 | $263,773 | 07:56:42 21/10/2026 |
| 215 |  Bitazza |
UNI/USDT | $7.60 | $248,141 | 08:00:11 21/10/2026 |
| 216 | Gate |
UNI/USDC | $7.68 | $246,936 | 07:56:24 21/10/2026 |
| 217 | Binance |
UNI/BTC | $7.67 | $243,404 | 07:56:42 21/10/2026 |
| 218 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9997 | $239,032 | 07:59:36 21/10/2026 |
| 219 | B2Z Exchange |
UNI/USDT | $7.60 | $232,656 | 08:00:12 21/10/2026 |
| 220 | BITmarkets |
UNI/USDT | $7.62 | $232,478 | 07:57:07 21/10/2026 |
| 221 | BTSE |
UNI/USDT | $7.67 | $231,807 | 07:54:17 21/10/2026 |
| 222 |  CoinCola |
UNI/USDT | $7.60 | $230,324 | 08:00:07 21/10/2026 |
| 223 |  BlueBit |
UNI/USDT | $7.66 | $215,831 | 08:00:08 21/10/2026 |
| 224 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,452.57 | $202,841 | 07:59:36 21/10/2026 |
| 225 |  Uniswap v2 |
UNI/WETH | $7.60 | $192,647 | 07:59:35 21/10/2026 |
| 226 |  Globe Derivative Exchange |
UNI/USD | $7.59 | $187,000 | 08:00:17 21/10/2026 |
| 227 | Uniswap v4 (Ethereum) |
UNI/USDT | $7.63 | $178,723 | 07:56:47 21/10/2026 |
| 228 |  Foxbit |
UNI/BRL | $7.71 | $175,815 | 07:57:07 21/10/2026 |
| 229 | Pionex |
UNI/USDT | $7.62 | $166,984 | 07:57:12 21/10/2026 |
| 230 | Uniswap v3 (BSC) |
WBNB/UNI | $743.09 | $164,282 | 07:59:36 21/10/2026 |
| 231 |  Picol |
UNI/USDT | $7.60 | $147,794 | 08:00:08 21/10/2026 |
| 232 | Niza.io |
UNI/EUR | $7.69 | $147,094 | 07:54:08 21/10/2026 |
| 233 | Bitstamp by Robinhood |
UNI/EUR | $7.70 | $144,621 | 07:59:23 21/10/2026 |
| 234 |  SecondBTC |
UNI/USDT | $7.69 | $142,528 | 07:57:08 21/10/2026 |
| 235 | MEXC |
UNI/USDC | $7.67 | $141,269 | 07:54:17 21/10/2026 |
| 236 | Coinbase Exchange |
UNI/EUR | $7.64 | $139,340 | 07:56:59 21/10/2026 |
| 237 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.64 | $138,579 | 07:56:47 21/10/2026 |
| 238 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.0000 | $134,149 | 07:59:36 21/10/2026 |
| 239 |  Binibit |
UNI/USDT | $7.65 | $132,848 | 08:00:07 21/10/2026 |
| 240 |  Crypto.com Exchange |
UNI/USD | $7.49 | $130,196 | 05:03:25 21/10/2026 |
| 241 |  Gemini |
UNI/USD | $7.61 | $128,264 | 07:59:53 21/10/2026 |
| 242 | BYDFi |
UNI/USDT | $7.66 | $126,683 | 07:51:12 21/10/2026 |
| 243 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $741.91 | $125,697 | 07:56:51 21/10/2026 |
| 244 |  PointPay |
UNI/USDT | $7.62 | $118,187 | 07:57:07 21/10/2026 |
| 245 | TxFlow |
UNI/USDC | $7.62 | $110,851 | 08:00:13 21/10/2026 |
| 246 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,453.95 | $110,096 | 07:59:36 21/10/2026 |
| 247 |  XBO.com |
UNI/USDT | $7.61 | $108,719 | 08:00:08 21/10/2026 |
| 248 |  O2 Exchange |
UNI/USDC | $7.60 | $107,713 | 08:00:07 21/10/2026 |
| 249 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.63 | $106,894 | 07:56:47 21/10/2026 |
| 250 |  Binance TR |
UNI/TRY | $7.63 | $105,843 | 07:57:10 21/10/2026 |
| 251 |  Revolut (UK) |
UNI/EUR | $7.61 | $92,206.62 | 08:00:08 21/10/2026 |
| 252 | CoinTR |
UNI/TRY | $7.62 | $91,074.42 | 08:00:07 21/10/2026 |
| 253 | Crypto.com Exchange |
UNI/USDT | $7.14 | $87,399.19 | 00:15:17 17/10/2026 |
| 254 | Crypto.com Exchange |
UNI/USD | $7.13 | $87,195.55 | 00:15:17 17/10/2026 |
| 255 | SuperEx |
UNI/USD1 | $7.69 | $84,209.84 | 07:54:11 21/10/2026 |
| 256 | BingX |
UNI/USDC | $7.62 | $83,565.94 | 07:57:07 21/10/2026 |
| 257 | LeveX |
UNI/USDT | $7.61 | $81,996.94 | 08:00:07 21/10/2026 |
| 258 | OKX |
UNI/EUR | $7.67 | $81,172.25 | 07:56:23 21/10/2026 |
| 259 | Cofinex |
UNI/USDC | $7.66 | $81,106.87 | 08:00:15 21/10/2026 |
| 260 |  Blynex |
UNI/USDT | $7.62 | $77,819.00 | 07:57:07 21/10/2026 |
| 261 |  Tothemoon |
UNI/USDT | $7.67 | $75,751.64 | 07:57:14 21/10/2026 |
| 262 |  BtcTurk | Kripto |
UNI/TRY | $7.63 | $75,418.23 | 07:59:23 21/10/2026 |
| 263 | Cofinex |
UNI/USDT | $7.60 | $73,604.70 | 08:00:10 21/10/2026 |
| 264 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,444.68 | $67,970.24 | 08:01:25 21/10/2026 |
| 265 |  Bitkub |
UNI/THB | $7.67 | $66,163.30 | 07:57:08 21/10/2026 |
| 266 | Revolut (UK) |
UNI/USD | $7.60 | $64,652.27 | 08:00:08 21/10/2026 |
| 267 |  Mandala Exchange |
UNI/USDT | $7.61 | $64,158.83 | 07:57:16 21/10/2026 |
| 268 | HitBTC |
UNI/USDT | $7.61 | $64,158.09 | 07:57:23 21/10/2026 |
| 269 |  Gleec BTC |
UNI/USDT | $7.66 | $63,950.81 | 08:00:15 21/10/2026 |
| 270 |  Bitrue |
UNI/USDC | $7.62 | $63,716.54 | 07:57:09 21/10/2026 |
| 271 | XBO.com |
UNI/EUR | $7.60 | $61,125.30 | 08:00:08 21/10/2026 |
| 272 | SunX |
UNI/USDT | $7.29 | $58,981.01 | 22:15:19 20/10/2026 |
| 273 |  Coins.ph |
UNI/PHP | $7.62 | $57,525.49 | 07:57:09 21/10/2026 |
| 274 |  PancakeSwap v2 (BSC) |
VIN/UNI | $0.9628 | $57,505.51 | 07:53:43 21/10/2026 |
| 275 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,451.13 | $57,116.29 | 07:59:33 21/10/2026 |
| 276 |  HyperPay Futures |
UNI/USDT | $7.28 | $55,291.55 | 22:15:17 20/10/2026 |
| 277 | Bitrue |
UNI/USDT | $7.62 | $54,727.34 | 07:57:09 21/10/2026 |
| 278 |  Orderly |
UNI/USDC | $7.58 | $54,707.51 | 08:00:15 21/10/2026 |
| 279 |  MemeMax |
UNI/USDC | $7.59 | $54,707.51 | 08:00:16 21/10/2026 |
| 280 | PancakeSwap v2 (BSC) |
WBNB/UNI | $743.01 | $54,024.06 | 07:59:36 21/10/2026 |
| 281 | MEXC |
UNI/USD1 | $7.68 | $53,410.24 | 07:54:09 21/10/2026 |
| 282 |  Bybit EU |
UNI/USDC | $7.65 | $53,199.41 | 07:51:12 21/10/2026 |
| 283 |  TRIV |
UNI/IDR | $7.48 | $52,377.33 | 15:15:09 16/10/2026 |
| 284 | TRIV |
UNI/USDT | $7.44 | $52,377.28 | 15:15:09 16/10/2026 |
| 285 | WEEX |
UNI/USDC | $7.62 | $52,245.00 | 07:57:10 21/10/2026 |
| 286 |  Binance TH |
UNI/USDT | $7.62 | $51,867.19 | 07:57:07 21/10/2026 |
| 287 |  Dzengi |
UNI/USD | $7.65 | $51,649.76 | 08:00:07 21/10/2026 |
| 288 | WhiteBIT |
UNI/EUR | $7.65 | $51,257.56 | 07:57:11 21/10/2026 |
| 289 | XBO.com |
UNI/USDC | $7.63 | $50,788.98 | 08:00:08 21/10/2026 |
| 290 |  Nonkyc.io Exchange |
UNI/USDT | $7.61 | $48,552.06 | 07:48:07 21/10/2026 |
| 291 |  ADEN |
UNI/USDT | $7.60 | $47,690.71 | 08:00:59 21/10/2026 |
| 292 | BASEKX |
UNI/USDT | $7.60 | $44,356.64 | 08:00:08 21/10/2026 |
| 293 | AEGET |
UNI/USDT | $7.62 | $44,192.61 | 07:57:08 21/10/2026 |
| 294 |  NexDAX |
UNI/USDT | $7.60 | $43,387.66 | 08:00:08 21/10/2026 |
| 295 |  BitxEX |
UNI/USDT | $7.59 | $43,327.39 | 08:00:18 21/10/2026 |
| 296 |  Bitso |
UNI/USD | $7.61 | $42,024.71 | 07:59:53 21/10/2026 |
| 297 | Binance |
UNI/U | $7.66 | $40,665.07 | 07:56:42 21/10/2026 |
| 298 | TRAIEX |
UNI/USDC | $7.60 | $38,841.48 | 08:00:07 21/10/2026 |
| 299 |  Flipster |
UNI/USDT | $7.58 | $38,482.12 | 07:57:16 21/10/2026 |
| 300 | Bitfinex |
UNI/USDT | $7.66 | $36,782.62 | 07:59:23 21/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:15:12 20/10/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,734,939,654 với tỷ giá $7.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.