Uniswap UNI
Xếp hạng #32
14:09:00 04/08/2026
Giá Uniswap (UNI)
$3.89 -5.99%
0.00006114 BTC
101,336 VND
Thấp: $3.83
Cao: $4.17
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.89 | $1,232,226,217 | 14:00:12 04/08/2026 |
| 2 |  Ulink |
UNI/USDT | $3.89 | $1,232,226,217 | 14:00:08 04/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.88 | $345,222,490 | 13:48:18 04/08/2026 |
| 4 |  KTX |
UNI/USDT | $3.88 | $317,891,371 | 14:00:15 04/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.88 | $263,522,069 | 14:00:15 04/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.87 | $109,167,481 | 13:54:16 04/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.88 | $76,508,939 | 13:57:15 04/08/2026 |
| 8 |  WEEX |
UNI/USDT | $3.88 | $66,411,696 | 13:57:17 04/08/2026 |
| 9 |  IBIT Global |
UNI/USDT | $3.88 | $54,443,757 | 14:00:17 04/08/2026 |
| 10 |  FameEX |
UNI/USDT | $3.88 | $53,343,144 | 13:57:19 04/08/2026 |
| 11 |  TruBit Pro Exchange |
UNI/USDT | $3.88 | $52,952,202 | 14:00:15 04/08/2026 |
| 12 |  Websea |
UNI/USDT | $3.89 | $41,271,451 | 13:48:10 04/08/2026 |
| 13 |  Bybit |
UNI/USDT | $3.87 | $39,840,404 | 13:54:16 04/08/2026 |
| 14 |  idax exchange |
UNI/USDT | $3.88 | $37,294,601 | 14:00:17 04/08/2026 |
| 15 |  Blockfinex |
UNI/USDT | $3.88 | $37,294,418 | 14:00:15 04/08/2026 |
| 16 |  WHXEX |
UNI/USDT | $3.88 | $37,294,418 | 14:00:16 04/08/2026 |
| 17 |  Koinbay |
UNI/USDT | $3.88 | $36,780,766 | 13:51:15 04/08/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.88 | $35,201,797 | 13:57:15 04/08/2026 |
| 19 |  CoinW |
UNI/USDT | $3.88 | $35,175,401 | 13:57:18 04/08/2026 |
| 20 |  BVOX |
UNI/USDT | $3.88 | $33,913,656 | 13:57:15 04/08/2026 |
| 21 |  BiKing |
UNI/USDT | $3.88 | $31,369,974 | 14:00:16 04/08/2026 |
| 22 |  KuCoin |
UNI/USDT | $3.88 | $29,825,926 | 13:56:53 04/08/2026 |
| 23 |  Ourbit |
UNI/USDT | $3.88 | $29,036,055 | 13:57:16 04/08/2026 |
| 24 | CEEX exchange |
UNI/USDT | $3.88 | $28,921,118 | 14:00:08 04/08/2026 |
| 25 |  Deepcoin |
UNI/USDT | $3.88 | $28,752,097 | 13:57:15 04/08/2026 |
| 26 |  Batonex |
UNI/USDT | $3.89 | $28,414,526 | 14:00:16 04/08/2026 |
| 27 | BVOX |
UNI/USDT | $3.88 | $27,307,330 | 13:57:12 04/08/2026 |
| 28 |  WhiteBIT |
UNI/USDT | $3.87 | $26,726,002 | 13:57:15 04/08/2026 |
| 29 |  AstralX |
UNI/USDT | $3.89 | $26,288,644 | 14:00:11 04/08/2026 |
| 30 |  Hibt |
UNI/USDT | $3.88 | $24,833,933 | 13:57:20 04/08/2026 |
| 31 |  MEXC |
UNI/USDT | $3.87 | $24,678,888 | 13:54:16 04/08/2026 |
| 32 |  Toobit |
UNI/USDT | $3.88 | $22,591,800 | 13:57:17 04/08/2026 |
| 33 |  BingX |
UNI/USDT | $3.88 | $22,026,113 | 13:57:19 04/08/2026 |
| 34 | Binance |
UNI/USDT | $3.88 | $21,869,379 | 13:56:55 04/08/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $3.88 | $20,886,156 | 13:57:15 04/08/2026 |
| 36 |  Ekbit |
UNI/USDT | $3.88 | $20,347,802 | 14:00:15 04/08/2026 |
| 37 | BiKing |
UNI/USDT | $3.89 | $18,800,530 | 14:00:08 04/08/2026 |
| 38 |  ASTX |
UNI/USDT | $3.88 | $18,745,722 | 14:00:16 04/08/2026 |
| 39 | Websea |
UNI/USDT | $3.88 | $17,983,985 | 13:57:18 04/08/2026 |
| 40 |  CoinP |
UNI/USDT | $3.89 | $17,556,191 | 14:00:08 04/08/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $3.89 | $15,351,045 | 14:00:16 04/08/2026 |
| 42 |  CrypFine |
UNI/USDT | $3.88 | $13,726,082 | 13:57:15 04/08/2026 |
| 43 |  Gate |
UNI/USDT | $3.87 | $13,387,971 | 13:54:19 04/08/2026 |
| 44 |  Bitget |
UNI/USDT | $3.87 | $13,379,247 | 13:54:16 04/08/2026 |
| 45 |  Cofinex |
UNI/USDT | $3.88 | $13,366,806 | 14:00:15 04/08/2026 |
| 46 |  Hyperliquid |
UNI/USDC | $3.88 | $13,013,854 | 13:54:26 04/08/2026 |
| 47 | CoinUp.io |
UNI/USDT | $3.88 | $12,833,859 | 13:51:08 04/08/2026 |
| 48 |  YEX |
UNI/USDT | $3.88 | $12,817,981 | 14:00:16 04/08/2026 |
| 49 |  Zoomex |
UNI/USDT | $3.87 | $11,959,052 | 13:57:15 04/08/2026 |
| 50 |  SuperEx |
UNI/USDT | $3.88 | $11,353,407 | 14:00:07 04/08/2026 |
| 51 | AstralX |
UNI/USDT | $3.88 | $11,204,945 | 14:00:15 04/08/2026 |
| 52 |  BTCC |
UNI/USDT | $3.88 | $10,919,780 | 13:57:12 04/08/2026 |
| 53 |  4E |
UNI/USDT | $3.89 | $10,821,294 | 14:00:07 04/08/2026 |
| 54 | KuCoin |
UNI/USDT | $3.87 | $10,530,355 | 13:54:18 04/08/2026 |
| 55 |  LBank |
UNI/USDT | $3.88 | $10,442,487 | 13:57:16 04/08/2026 |
| 56 |  BitradeX |
UNI/USDT | $3.89 | $10,230,041 | 13:48:15 04/08/2026 |
| 57 |  Echobit |
UNI/USDT | $3.88 | $10,012,140 | 13:57:15 04/08/2026 |
| 58 |  CoinMy |
UNI/USDT | $3.89 | $9,790,226 | 14:00:15 04/08/2026 |
| 59 |  DigiFinex |
UNI/USDT | $3.88 | $9,664,259 | 14:00:16 04/08/2026 |
| 60 |  Hotcoin |
UNI/USDT | $3.88 | $9,582,311 | 13:57:18 04/08/2026 |
| 61 |  BitGW Exchange |
UNI/USDT | $3.88 | $9,390,694 | 13:57:11 04/08/2026 |
| 62 |  BTSE |
UNI/USDT | $3.88 | $9,384,100 | 13:57:15 04/08/2026 |
| 63 |  Cryptomus |
UNI/USDT | $3.89 | $9,302,264 | 14:00:10 04/08/2026 |
| 64 |  Gems Trade |
UNI/USDT | $3.89 | $9,184,381 | 14:00:08 04/08/2026 |
| 65 |  OKX |
UNI/USDT | $3.88 | $9,184,260 | 13:56:54 04/08/2026 |
| 66 |  B2Z Exchange |
UNI/USD | $3.89 | $9,054,034 | 14:00:15 04/08/2026 |
| 67 |  BITmarkets |
UNI/USDT | $3.89 | $9,050,173 | 14:00:15 04/08/2026 |
| 68 |  Bitunix |
UNI/USDT | $3.88 | $9,041,896 | 13:57:16 04/08/2026 |
| 69 | WhiteBIT |
UNI/USDT | $3.88 | $8,918,860 | 13:57:07 04/08/2026 |
| 70 |  XT.COM |
UNI/USDT | $3.88 | $8,695,536 | 13:57:12 04/08/2026 |
| 71 |  BitMart |
UNI/USDT | $3.88 | $8,018,492 | 14:00:15 04/08/2026 |
| 72 | Binance |
UNI/USDC | $3.87 | $7,847,295 | 13:54:16 04/08/2026 |
| 73 |  Venus |
UNI/vUNI | $3.88 | $7,582,296 | 13:57:10 04/08/2026 |
| 74 | CoinP |
UNI/USDT | $3.88 | $7,541,684 | 14:00:15 04/08/2026 |
| 75 |  BlockFin |
UNI/USDT | $3.88 | $7,219,345 | 14:00:15 04/08/2026 |
| 76 | WEEX |
UNI/USDT | $3.88 | $7,030,189 | 13:57:08 04/08/2026 |
| 77 | LBank |
UNI/USDT | $3.88 | $6,988,666 | 13:57:08 04/08/2026 |
| 78 | Gate |
UNI/USDT | $3.88 | $6,662,704 | 13:56:54 04/08/2026 |
| 79 | DigiFinex |
UNI/USDT | $3.88 | $6,643,445 | 13:57:07 04/08/2026 |
| 80 | BingX |
UNI/USDC | $3.88 | $6,506,407 | 13:57:19 04/08/2026 |
| 81 |  Coinbase Exchange |
UNI/USD | $3.88 | $6,040,007 | 13:56:29 04/08/2026 |
| 82 |  WOO X Pro |
UNI/USDT | $3.88 | $5,947,469 | 14:00:16 04/08/2026 |
| 83 | OrangeX |
UNI/USDT | $3.88 | $5,764,384 | 13:57:09 04/08/2026 |
| 84 |  Azbit |
UNI/USDT | $3.88 | $5,731,991 | 13:57:10 04/08/2026 |
| 85 |  Poloniex |
UNI/USDT | $3.89 | $5,714,599 | 13:59:53 04/08/2026 |
| 86 |  Pionex |
UNI/ETH | $3.88 | $5,623,192 | 13:57:16 04/08/2026 |
| 87 | Ourbit |
UNI/USDT | $3.88 | $5,374,678 | 13:51:11 04/08/2026 |
| 88 |  Bitbaby |
UNI/USDT | $3.88 | $5,180,514 | 14:00:15 04/08/2026 |
| 89 |  UZX |
UNI/USDT | $3.88 | $5,116,880 | 13:57:14 04/08/2026 |
| 90 |  EasiCoin |
UNI/USDT | $3.88 | $4,582,008 | 14:00:16 04/08/2026 |
| 91 | Toobit |
UNI/USDT | $3.88 | $4,440,414 | 13:57:11 04/08/2026 |
| 92 |  YUBIT |
UNI/USDT | $3.88 | $4,344,004 | 13:57:15 04/08/2026 |
| 93 | Tapbit |
UNI/USDT | $3.88 | $4,206,159 | 13:57:11 04/08/2026 |
| 94 |  BiFinance |
UNI/USDT | $3.88 | $4,195,821 | 13:57:11 04/08/2026 |
| 95 |  AlphaX |
UNI/USDT | $3.88 | $4,054,742 | 14:00:17 04/08/2026 |
| 96 | YUBIT |
UNI/USDT | $3.88 | $4,005,989 | 13:57:11 04/08/2026 |
| 97 |  BitTap |
UNI/USDT | $3.88 | $3,786,095 | 14:00:16 04/08/2026 |
| 98 |  OneEx |
UNI/USDT | $3.89 | $3,724,235 | 14:00:07 04/08/2026 |
| 99 | Hibt |
UNI/USDT | $3.88 | $3,695,359 | 13:57:18 04/08/2026 |
| 100 |  KCEX |
UNI/USDT | $3.88 | $3,593,148 | 13:57:15 04/08/2026 |
| 101 | Biconomy.com |
UNI/USDT | $3.88 | $3,545,279 | 13:57:11 04/08/2026 |
| 102 | Hotcoin |
UNI/USDT | $3.88 | $3,535,069 | 13:57:22 04/08/2026 |
| 103 |  BitDelta |
UNI/USDT | $3.89 | $3,442,937 | 14:00:11 04/08/2026 |
| 104 | Bybit |
UNI/USDT | $3.88 | $3,337,467 | 13:54:12 04/08/2026 |
| 105 | CoinW |
UNI/USDT | $3.88 | $3,327,973 | 13:57:10 04/08/2026 |
| 106 | CrypFine |
UNI/USDT | $3.88 | $3,161,775 | 13:57:11 04/08/2026 |
| 107 | BitMart |
UNI/USDT | $3.89 | $3,157,490 | 14:00:11 04/08/2026 |
| 108 |  HTX |
UNI/USDT | $3.90 | $3,124,083 | 13:09:20 04/08/2026 |
| 109 |  Bitbase |
UNI/USDT | $3.88 | $3,110,189 | 13:57:18 04/08/2026 |
| 110 | YEX |
UNI/USDT | $3.89 | $3,082,272 | 14:00:08 04/08/2026 |
| 111 |  Phemex |
UNI/USDT | $3.88 | $3,065,297 | 13:57:16 04/08/2026 |
| 112 |  Coinbase International Exchange |
UNI/USDC | $3.88 | $2,923,266 | 14:00:16 04/08/2026 |
| 113 | BlockFin |
UNI/USDT | $3.89 | $2,864,833 | 14:00:07 04/08/2026 |
| 114 | Binance |
UNI/USD | $3.87 | $2,580,030 | 13:54:51 04/08/2026 |
| 115 | CoinMy |
UNI/USDT | $3.89 | $2,557,369 | 14:00:08 04/08/2026 |
| 116 | BTSE |
UNI/USDT | $3.88 | $2,504,238 | 13:57:09 04/08/2026 |
| 117 | WOO X Pro |
UNI/USDT | $3.89 | $2,458,081 | 14:00:11 04/08/2026 |
| 118 | B2Z Exchange |
UNI/USDT | $3.89 | $2,437,437 | 14:00:07 04/08/2026 |
| 119 | BITmarkets |
UNI/USDT | $3.89 | $2,436,958 | 14:00:12 04/08/2026 |
| 120 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,854.70 | $2,409,468 | 13:54:11 04/08/2026 |
| 121 | IBIT Global |
UNI/USDT | $3.89 | $2,368,585 | 14:00:07 04/08/2026 |
| 122 |  Grvt |
UNI/USDT | $3.92 | $2,284,928 | 13:24:18 04/08/2026 |
| 123 | ASTX |
UNI/USDT | $3.89 | $2,201,774 | 14:00:09 04/08/2026 |
| 124 |  x.me Exchange |
UNI/USDT | $3.88 | $2,147,988 | 13:57:18 04/08/2026 |
| 125 | KTX |
UNI/USDT | $3.89 | $2,034,839 | 14:00:12 04/08/2026 |
| 126 |  Lighter |
UNI/USDC | $3.88 | $2,034,642 | 13:57:15 04/08/2026 |
| 127 | B2Z Exchange |
UNI/USD | $3.89 | $2,027,620 | 14:00:07 04/08/2026 |
| 128 | BITmarkets |
UNI/USD | $3.89 | $2,027,140 | 14:00:12 04/08/2026 |
| 129 | Bitget |
UNI/USDT | $3.88 | $2,001,634 | 13:54:58 04/08/2026 |
| 130 |  Bitcastle |
UNI/USDT | $3.88 | $1,925,355 | 14:00:18 04/08/2026 |
| 131 |  Kraken |
UNI/USD | $3.88 | $1,803,964 | 13:59:54 04/08/2026 |
| 132 |  BloFin |
UNI/USDT | $3.88 | $1,746,155 | 13:57:16 04/08/2026 |
| 133 | BloFin |
UNI/USDT | $3.91 | $1,726,136 | 13:39:07 04/08/2026 |
| 134 |  AllinX |
UNI/USDT | $3.89 | $1,682,854 | 14:00:12 04/08/2026 |
| 135 |  Upbit |
UNI/KRW | $3.86 | $1,662,614 | 13:56:23 04/08/2026 |
| 136 |  GroveX |
UNI/USDT | $3.88 | $1,568,364 | 14:00:12 04/08/2026 |
| 137 |  CoinEx |
UNI/USDT | $3.88 | $1,547,062 | 13:57:15 04/08/2026 |
| 138 | Echobit |
UNI/USDT | $3.88 | $1,546,320 | 13:57:10 04/08/2026 |
| 139 | Blockfinex |
UNI/USDT | $3.89 | $1,545,299 | 14:00:12 04/08/2026 |
| 140 | WHXEX |
UNI/USDT | $3.89 | $1,545,169 | 14:00:12 04/08/2026 |
| 141 | idax exchange |
UNI/USDT | $3.89 | $1,545,169 | 14:00:13 04/08/2026 |
| 142 | Koinbay |
UNI/USDT | $3.88 | $1,517,965 | 13:57:20 04/08/2026 |
| 143 | HTX |
UNI/USDT | $3.89 | $1,503,822 | 13:59:25 04/08/2026 |
| 144 |  CRMClick |
UNI/USDT | $3.89 | $1,503,589 | 14:00:08 04/08/2026 |
| 145 |  Antarctic |
UNI/USDT | $3.88 | $1,481,462 | 14:03:16 04/08/2026 |
| 146 | Binance |
UNI/USDC | $3.87 | $1,405,503 | 13:56:55 04/08/2026 |
| 147 |  CoinChief |
UNI/USDT | $3.88 | $1,373,288 | 13:57:07 04/08/2026 |
| 148 | Pionex |
UNI/USDT | $3.88 | $1,304,680 | 13:57:16 04/08/2026 |
| 149 | Bitcastle |
UNI/USDT | $3.89 | $1,242,460 | 14:00:10 04/08/2026 |
| 150 |  Bitvavo |
UNI/EUR | $3.88 | $1,197,181 | 13:57:12 04/08/2026 |
| 151 |  Bitstamp by Robinhood |
UNI/USD | $3.89 | $1,179,155 | 13:59:53 04/08/2026 |
| 152 | 4E |
UNI/USDT | $3.88 | $1,043,856 | 14:00:15 04/08/2026 |
| 153 | YEX |
UNI/USD | $3.88 | $1,034,642 | 14:00:16 04/08/2026 |
| 154 | Zoomex |
UNI/USDT | $3.89 | $1,000,723 | 13:48:10 04/08/2026 |
| 155 |  EdgeX |
UNI/USD | $3.89 | $982,168 | 14:03:15 04/08/2026 |
| 156 |  OneBullEx |
UNI/USDT | $2.49 | $977,889 | 14:00:08 04/08/2026 |
| 157 |  ZKE |
UNI/USDT | $3.89 | $927,089 | 14:00:09 04/08/2026 |
| 158 | Toobit |
UNI/USDC | $3.87 | $910,208 | 13:57:17 04/08/2026 |
| 159 | Bitbase |
UNI/USDT | $3.88 | $897,103 | 13:57:07 04/08/2026 |
| 160 |  BitKan |
UNI/USDT | $3.88 | $887,572 | 14:00:08 04/08/2026 |
| 161 | Bitbaby |
UNI/USDT | $3.89 | $886,848 | 14:00:10 04/08/2026 |
| 162 | TruBit Pro Exchange |
UNI/USDT | $3.90 | $868,676 | 14:00:07 04/08/2026 |
| 163 |  Aster |
UNI/USDT | $3.88 | $860,754 | 13:54:15 04/08/2026 |
| 164 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,631.39 | $836,778 | 13:58:59 04/08/2026 |
| 165 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.88 | $828,310 | 13:54:11 04/08/2026 |
| 166 |  Backpack Exchange |
UNI/USDC | $3.88 | $820,590 | 13:57:15 04/08/2026 |
| 167 | YEX |
UNI/USDC | $3.88 | $751,331 | 14:00:16 04/08/2026 |
| 168 | BingX |
UNI/USDT | $3.88 | $747,640 | 13:57:10 04/08/2026 |
| 169 |  ApeX Omni |
UNI/USDT | $3.88 | $744,813 | 14:03:16 04/08/2026 |
| 170 |  Variational |
UNI/USDC | $3.88 | $738,017 | 14:03:16 04/08/2026 |
| 171 | Phemex |
UNI/USDT | $3.88 | $728,116 | 13:57:11 04/08/2026 |
| 172 | WhiteBIT |
UNI/TRY | $3.87 | $698,748 | 13:57:07 04/08/2026 |
| 173 | Bitunix |
UNI/USDT | $3.88 | $653,304 | 13:57:12 04/08/2026 |
| 174 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.88 | $636,511 | 13:54:11 04/08/2026 |
| 175 |  BYDFi |
UNI/USDT | $3.88 | $632,884 | 14:00:15 04/08/2026 |
| 176 |  AIA Exchange |
UNI/USDT | $3.89 | $611,943 | 14:00:07 04/08/2026 |
| 177 |  HitBTC |
UNI/USDT | $3.88 | $548,035 | 13:54:11 04/08/2026 |
| 178 |  FMFW.io |
UNI/USDT | $3.88 | $542,504 | 13:57:11 04/08/2026 |
| 179 | Phemex |
UNI/USDC | $3.87 | $524,044 | 13:57:16 04/08/2026 |
| 180 | Binance |
UNI/TRY | $3.88 | $496,418 | 13:56:55 04/08/2026 |
| 181 |  Bithumb |
UNI/KRW | $3.86 | $496,353 | 13:59:54 04/08/2026 |
| 182 | BitTap |
UNI/USDT | $3.89 | $494,328 | 14:00:11 04/08/2026 |
| 183 | x.me Exchange |
UNI/USDT | $3.88 | $493,642 | 13:57:11 04/08/2026 |
| 184 |  AEGET |
UNI/USDT | $3.88 | $491,358 | 13:57:15 04/08/2026 |
| 185 | Bitbaby |
UNI/USDC | $3.88 | $489,648 | 14:00:15 04/08/2026 |
| 186 | EasiCoin |
UNI/USDT | $3.89 | $478,549 | 14:00:11 04/08/2026 |
| 187 |  Pacifica |
UNI/USD | $3.89 | $465,745 | 14:03:15 04/08/2026 |
| 188 | KCEX |
UNI/USDT | $3.88 | $461,341 | 13:57:10 04/08/2026 |
| 189 |  Niza.io |
UNI/USD | $3.89 | $457,270 | 14:00:08 04/08/2026 |
| 190 | Aivora Exchange |
UNI/USDT | $3.61 | $441,860 | 14:00:11 04/08/2026 |
| 191 | Kraken |
UNI/EUR | $3.88 | $434,134 | 13:59:54 04/08/2026 |
| 192 |  Bit2Me |
UNI/EUR | $3.88 | $431,588 | 13:57:11 04/08/2026 |
| 193 | WhiteBIT |
UNI/USDC | $3.88 | $427,628 | 13:57:07 04/08/2026 |
| 194 |  LeveX |
UNI/USDT | $3.89 | $418,706 | 14:00:15 04/08/2026 |
| 195 | MEXC |
UNI/USDT | $3.88 | $391,532 | 13:54:07 04/08/2026 |
| 196 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.88 | $389,607 | 13:56:23 04/08/2026 |
| 197 |  CoinLion |
UNI/USD | $3.91 | $365,735 | 14:00:10 04/08/2026 |
| 198 | OKX |
UNI/EUR | $3.88 | $363,865 | 13:56:54 04/08/2026 |
| 199 |  CriptoSwaps |
UNI/USDT | $3.88 | $361,795 | 14:00:14 04/08/2026 |
| 200 | Bitunix |
UNI/USDC | $3.87 | $361,499 | 13:57:16 04/08/2026 |
| 201 |  XXKK |
UNI/USDT | $3.89 | $358,623 | 14:00:07 04/08/2026 |
| 202 | WhiteBIT |
UNI/WBT | $3.88 | $352,412 | 13:57:07 04/08/2026 |
| 203 | Binance |
UNI/BTC | $3.88 | $345,679 | 13:56:55 04/08/2026 |
| 204 | Biconomy.com |
UNI/USDC | $3.88 | $322,219 | 13:57:11 04/08/2026 |
| 205 |  CoinTR |
UNI/USDT | $3.89 | $317,900 | 14:00:07 04/08/2026 |
| 206 |  SunX |
UNI/USDT | $3.83 | $317,555 | 14:03:15 04/08/2026 |
| 207 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.88 | $315,541 | 13:54:11 04/08/2026 |
| 208 |  ICRYPEX |
UNI/USDT | $3.93 | $314,241 | 14:00:10 04/08/2026 |
| 209 | B2Z Exchange |
UNI/USDC | $3.89 | $305,476 | 14:00:07 04/08/2026 |
| 210 | BITmarkets |
UNI/USDC | $3.89 | $305,379 | 14:00:12 04/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,855.45 | $286,671 | 13:54:11 04/08/2026 |
| 212 |  MGBX |
UNI/USDT | $3.88 | $274,114 | 13:57:11 04/08/2026 |
| 213 |  BigONE |
UNI/USDT | $3.88 | $274,054 | 13:57:11 04/08/2026 |
| 214 |  Coincall |
UNI/USD | $3.89 | $269,009 | 14:00:16 04/08/2026 |
| 215 | Deepcoin |
UNI/USDT | $3.88 | $262,817 | 13:57:10 04/08/2026 |
| 216 | OKX |
UNI/USDC | $3.88 | $255,499 | 13:56:54 04/08/2026 |
| 217 |  Bitazza |
UNI/USDT | $3.89 | $251,690 | 14:00:12 04/08/2026 |
| 218 |  Coinstore |
UNI/USDT | $3.88 | $251,298 | 13:57:11 04/08/2026 |
| 219 |  Paribu |
UNI/TRY | $3.87 | $239,395 | 13:56:53 04/08/2026 |
| 220 |  Binance TR |
UNI/TRY | $3.88 | $225,403 | 13:57:13 04/08/2026 |
| 221 | Cofinex |
UNI/USDC | $3.87 | $215,690 | 14:00:15 04/08/2026 |
| 222 | Bitget |
UNI/PERP | $3.89 | $214,197 | 13:54:16 04/08/2026 |
| 223 | Bitbase |
UNI/USDC | $3.88 | $209,196 | 13:57:07 04/08/2026 |
| 224 |  Globe Derivative Exchange |
UNI/USD | $3.88 | $209,002 | 14:00:16 04/08/2026 |
| 225 |  Extended |
UNI/USD | $3.89 | $207,188 | 14:03:16 04/08/2026 |
| 226 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $589.80 | $201,522 | 13:56:52 04/08/2026 |
| 227 |  SecondBTC |
UNI/USDT | $3.88 | $200,881 | 13:57:10 04/08/2026 |
| 228 |  Bitfinex |
UNI/USD | $3.89 | $198,645 | 13:59:23 04/08/2026 |
| 229 |  BtcTurk | Kripto |
UNI/TRY | $3.88 | $173,576 | 13:57:07 04/08/2026 |
| 230 |  Tokpie |
UNI/ETH | $3.89 | $153,020 | 14:00:10 04/08/2026 |
| 231 | Gate |
UNI/USDT | $3.88 | $148,024 | 13:54:50 04/08/2026 |
| 232 |  Bullish |
UNI/USDC | $3.90 | $144,979 | 14:00:07 04/08/2026 |
| 233 | XT.COM |
UNI/USDC | $3.88 | $140,367 | 13:57:12 04/08/2026 |
| 234 |  Uniswap v2 |
UNI/WETH | $3.88 | $129,121 | 13:54:23 04/08/2026 |
| 235 | BtcTurk | Kripto |
UNI/USDT | $3.88 | $128,225 | 13:57:07 04/08/2026 |
| 236 |  CoinCola |
UNI/USDT | $3.89 | $124,961 | 14:00:11 04/08/2026 |
| 237 | MEXC |
UNI/USDC | $3.87 | $120,467 | 13:54:16 04/08/2026 |
| 238 |  PointPay |
UNI/USDT | $3.88 | $116,530 | 13:57:10 04/08/2026 |
| 239 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08037 | $114,681 | 13:36:23 04/08/2026 |
| 240 | Niza.io |
UNI/EUR | $3.88 | $110,232 | 14:00:08 04/08/2026 |
| 241 |  BlueBit |
UNI/USDT | $3.88 | $109,411 | 14:00:10 04/08/2026 |
| 242 | Bybit |
UNI/USDC | $3.90 | $107,553 | 13:54:12 04/08/2026 |
| 243 |  XBO.com |
UNI/USDT | $3.87 | $107,295 | 14:00:07 04/08/2026 |
| 244 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,858.64 | $99,181.91 | 13:54:22 04/08/2026 |
| 245 | HitBTC |
UNI/USDT | $3.88 | $93,844.01 | 13:57:23 04/08/2026 |
| 246 |  Gleec BTC |
UNI/USDT | $3.88 | $93,828.10 | 14:00:15 04/08/2026 |
| 247 |  Mandala Exchange |
UNI/USDT | $3.88 | $93,821.27 | 14:00:23 04/08/2026 |
| 248 | MEXC |
UNI/USD1 | $3.87 | $91,977.72 | 13:54:16 04/08/2026 |
| 249 | CoinTR |
UNI/TRY | $3.88 | $90,949.81 | 14:00:07 04/08/2026 |
| 250 |  Bitso |
UNI/USD | $3.90 | $82,288.84 | 13:58:54 04/08/2026 |
| 251 | Bitfinex |
UNI/USDT | $3.90 | $80,899.29 | 13:59:23 04/08/2026 |
| 252 | BYDFi |
UNI/USDT | $3.89 | $80,547.74 | 14:00:10 04/08/2026 |
| 253 | BYDFi |
UNI/USDC | $3.87 | $79,724.73 | 14:00:15 04/08/2026 |
| 254 |  Bitkub |
UNI/THB | $3.89 | $78,988.76 | 13:57:11 04/08/2026 |
| 255 | BITmarkets |
UNI/IDR | $3.88 | $78,655.54 | 14:00:12 04/08/2026 |
| 256 |  Binibit |
UNI/USDT | $3.87 | $76,263.01 | 14:00:07 04/08/2026 |
| 257 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.88 | $71,537.26 | 13:53:47 04/08/2026 |
| 258 |  Foxbit |
UNI/BRL | $3.90 | $69,899.76 | 14:00:07 04/08/2026 |
| 259 |  Gemini |
UNI/GUSD | $3.89 | $68,607.45 | 13:59:54 04/08/2026 |
| 260 | Gemini |
UNI/USD | $3.89 | $68,607.45 | 13:59:54 04/08/2026 |
| 261 | Gemini |
UNI/USDC | $3.89 | $68,607.45 | 13:59:53 04/08/2026 |
| 262 | Coinbase Exchange |
UNI/EUR | $3.88 | $68,244.34 | 13:56:29 04/08/2026 |
| 263 | Cofinex |
UNI/USDT | $3.88 | $67,994.27 | 14:00:11 04/08/2026 |
| 264 | WhiteBIT |
UNI/EUR | $3.87 | $67,768.74 | 13:57:07 04/08/2026 |
| 265 | Pionex |
UNI/USDT | $3.88 | $66,633.79 | 13:57:12 04/08/2026 |
| 266 | CoinEx |
UNI/USDT | $3.89 | $65,478.16 | 13:59:53 04/08/2026 |
| 267 | Bitbase |
UNI/USDC | $3.87 | $65,272.34 | 13:57:18 04/08/2026 |
| 268 |  Coins.ph |
UNI/PHP | $3.88 | $62,107.86 | 14:00:10 04/08/2026 |
| 269 | Bitstamp by Robinhood |
UNI/EUR | $3.88 | $60,164.92 | 13:59:53 04/08/2026 |
| 270 |  PrimeXBT |
UNI/USDT | $3.88 | $59,792.04 | 14:00:16 04/08/2026 |
| 271 | BingX |
UNI/USDC | $3.88 | $59,129.50 | 13:57:10 04/08/2026 |
| 272 | YEX |
UNI/USDC | $3.89 | $58,948.04 | 14:00:08 04/08/2026 |
| 273 |  Picol |
UNI/USDT | $3.89 | $58,744.00 | 14:00:09 04/08/2026 |
| 274 | MEXC |
UNI/USD1 | $3.88 | $57,695.22 | 13:54:07 04/08/2026 |
| 275 |  HashKey Exchange |
UNI/USD | $3.86 | $57,139.40 | 13:57:12 04/08/2026 |
| 276 | SunX |
UNI/USDT | $3.88 | $56,459.41 | 14:00:18 04/08/2026 |
| 277 |  Ripio |
UNI/USDC | $3.93 | $52,798.22 | 14:00:08 04/08/2026 |
| 278 | WEEX |
UNI/USDC | $3.88 | $51,244.27 | 13:57:08 04/08/2026 |
| 279 | LeveX |
UNI/USDT | $3.89 | $50,309.00 | 14:00:11 04/08/2026 |
| 280 | Cofinex |
UNI/USDC | $3.89 | $50,170.99 | 14:00:11 04/08/2026 |
| 281 |  BitxEX |
UNI/USDT | $3.88 | $49,927.78 | 14:00:16 04/08/2026 |
| 282 | Gate |
UNI/USDC | $3.87 | $48,386.66 | 13:56:54 04/08/2026 |
| 283 |  Tothemoon |
UNI/USDT | $3.91 | $44,520.76 | 14:00:15 04/08/2026 |
| 284 |  Bitrue |
UNI/USDC | $3.88 | $43,170.53 | 13:57:10 04/08/2026 |
| 285 | Coinbase Exchange |
UNI/BTC | $3.82 | $42,043.78 | 13:56:29 04/08/2026 |
| 286 |  Blynex |
UNI/USDT | $3.88 | $40,853.09 | 13:51:11 04/08/2026 |
| 287 | Coinbase Exchange |
UNI/GBP | $3.88 | $37,173.64 | 13:56:29 04/08/2026 |
| 288 |  Tokocrypto |
UNI/USDT | $3.88 | $37,088.72 | 13:57:08 04/08/2026 |
| 289 |  HyperPay Futures |
UNI/USDT | $3.88 | $36,681.76 | 14:03:17 04/08/2026 |
| 290 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $36,445.33 | 13:54:04 04/08/2026 |
| 291 | Bitbaby |
UNI/USDC | $3.52 | $34,906.23 | 14:00:10 04/08/2026 |
| 292 |  Binance TH |
UNI/USDT | $3.88 | $31,904.43 | 13:57:11 04/08/2026 |
| 293 | Ulink |
UNI/USDT | $7.73 | $31,740.16 | 14:00:18 04/08/2026 |
| 294 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $590.88 | $31,623.71 | 13:54:14 04/08/2026 |
| 295 |  Crypto.com Exchange |
UNI/USD | $3.88 | $29,951.22 | 13:57:07 04/08/2026 |
| 296 | MEXC |
UNI/USDC | $3.88 | $29,143.25 | 13:54:07 04/08/2026 |
| 297 | OKX |
UNI/TRY | $3.89 | $27,730.55 | 13:56:54 04/08/2026 |
| 298 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,857.54 | $27,161.83 | 13:54:09 04/08/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.90 | $27,105.66 | 13:01:59 04/08/2026 |
| 300 | Bitrue |
UNI/USDT | $3.88 | $25,387.60 | 13:57:10 04/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 04/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,232,226,217 với tỷ giá $3.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.