Uniswap UNI
Xếp hạng #36
00:24:00 02/04/2026
Giá Uniswap (UNI)
$3.64 2.02%
0.00005311 BTC
99,893 VND
Thấp: $3.50
Cao: $3.66
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.64 | $402,577,323 | 00:00:10 02/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.64 | $402,577,323 | 00:00:10 02/04/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.64 | $202,055,467 | 23:57:18 01/04/2026 |
| 4 |  FameEX |
UNI/USDT | $3.64 | $114,885,379 | 23:57:17 01/04/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,408,302 | 23:57:15 01/04/2026 |
| 6 |  MEXC |
UNI/USDT | $3.64 | $97,957,176 | 23:57:16 01/04/2026 |
| 7 |  KTX |
UNI/USDT | $3.64 | $68,381,652 | 00:00:16 02/04/2026 |
| 8 |  Bibox |
5UNI/USD | $3.64 | $49,810,782 | 00:00:11 02/04/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.64 | $40,959,269 | 00:00:15 02/04/2026 |
| 10 |  Binance |
UNI/USDT | $3.64 | $39,705,027 | 23:54:16 01/04/2026 |
| 11 |  KuCoin |
UNI/USDT | $3.64 | $32,078,981 | 23:55:23 01/04/2026 |
| 12 |  OrangeX |
UNI/USDT | $3.64 | $30,385,682 | 23:57:15 01/04/2026 |
| 13 |  Echobit |
UNI/USDT | $3.64 | $30,326,090 | 23:57:16 01/04/2026 |
| 14 |  Ju.com |
UNI/USDT | $3.63 | $25,635,811 | 23:57:15 01/04/2026 |
| 15 |  Batonex |
UNI/USDT | $3.64 | $24,931,181 | 00:00:16 02/04/2026 |
| 16 |  BVOX |
UNI/USDT | $3.64 | $22,032,243 | 23:57:07 01/04/2026 |
| 17 |  Websea |
UNI/USDT | $3.64 | $20,702,490 | 23:57:49 01/04/2026 |
| 18 |  IBIT Global |
UNI/USDT | $3.64 | $19,647,751 | 00:00:17 02/04/2026 |
| 19 |  BTCC |
UNI/USDT | $3.64 | $19,483,451 | 23:57:16 01/04/2026 |
| 20 |  WhiteBIT |
UNI/USDT | $3.64 | $19,155,119 | 23:54:15 01/04/2026 |
| 21 |  CoinW |
UNI/USDT | $3.64 | $18,802,014 | 23:57:17 01/04/2026 |
| 22 |  Hotcoin |
UNI/USDT | $3.64 | $17,600,361 | 23:57:20 01/04/2026 |
| 23 |  idax exchange |
UNI/USDT | $3.64 | $17,459,199 | 00:00:16 02/04/2026 |
| 24 |  WHXEX |
UNI/USDT | $3.64 | $17,458,683 | 00:00:16 02/04/2026 |
| 25 |  Tapbit |
UNI/USDT | $3.64 | $17,210,113 | 23:57:15 01/04/2026 |
| 26 |  WEEX |
UNI/USDT | $3.63 | $16,064,926 | 23:57:16 01/04/2026 |
| 27 |  BTDUex |
UNI/USDT | $3.64 | $15,725,494 | 00:00:10 02/04/2026 |
| 28 |  CoinP |
UNI/USDT | $3.64 | $15,366,733 | 00:00:08 02/04/2026 |
| 29 |  LBank |
UNI/USDT | $3.64 | $14,946,969 | 23:57:22 01/04/2026 |
| 30 |  Hibt |
UNI/USDT | $3.64 | $14,548,598 | 23:57:27 01/04/2026 |
| 31 |  AstralX |
UNI/USDT | $3.64 | $13,256,352 | 00:00:10 02/04/2026 |
| 32 | BVOX |
UNI/USDT | $3.63 | $13,028,938 | 23:57:15 01/04/2026 |
| 33 |  Millionero |
UNI/USDT | $3.64 | $12,613,130 | 00:00:15 02/04/2026 |
| 34 |  Toobit |
UNI/USDT | $3.63 | $11,958,071 | 23:57:15 01/04/2026 |
| 35 |  BiKing |
UNI/USDT | $3.64 | $11,830,889 | 00:00:17 02/04/2026 |
| 36 |  Bybit |
UNI/USDT | $3.64 | $10,534,474 | 23:54:16 01/04/2026 |
| 37 |  BingX |
UNI/USDT | $3.63 | $10,522,698 | 23:57:16 01/04/2026 |
| 38 |  B2Z Exchange |
UNI/USD | $3.64 | $10,457,929 | 00:00:15 02/04/2026 |
| 39 |  BTSE |
UNI/USDT | $3.64 | $10,443,036 | 23:57:15 01/04/2026 |
| 40 |  BITmarkets |
UNI/USDT | $3.64 | $10,046,303 | 00:00:16 02/04/2026 |
| 41 |  AscendEX |
UNI/USDT | $3.63 | $9,726,665 | 23:54:16 01/04/2026 |
| 42 |  Cryptomus |
UNI/USDT | $3.64 | $9,582,945 | 00:00:09 02/04/2026 |
| 43 | CoinUp.io |
UNI/USDT | $3.64 | $9,024,965 | 23:57:08 01/04/2026 |
| 44 |  EasiCoin |
UNI/USDT | $3.64 | $8,377,196 | 00:00:16 02/04/2026 |
| 45 |  Coinlocally |
UNI/USDT | $3.64 | $7,800,749 | 23:54:16 01/04/2026 |
| 46 | Binance |
UNI/USDT | $3.64 | $7,744,662 | 23:56:54 01/04/2026 |
| 47 | Websea |
UNI/USDT | $3.64 | $7,613,397 | 23:57:15 01/04/2026 |
| 48 |  YEX |
UNI/USDT | $3.64 | $7,597,969 | 00:00:16 02/04/2026 |
| 49 |  ApeX Omni |
UNI/USDT | $3.66 | $7,502,851 | 00:03:16 02/04/2026 |
| 50 | BiKing |
UNI/USDT | $3.64 | $7,491,124 | 00:00:08 02/04/2026 |
| 51 |  Venus |
UNI/vUNI | $3.64 | $7,410,504 | 23:57:11 01/04/2026 |
| 52 |  CEEX exchange |
UNI/USDT | $3.64 | $7,364,621 | 00:00:09 02/04/2026 |
| 53 |  Dmex |
UNI/USD | $3.66 | $6,769,440 | 00:03:16 02/04/2026 |
| 54 | KuCoin |
UNI/USDT | $3.64 | $6,613,629 | 23:54:18 01/04/2026 |
| 55 |  Grvt |
UNI/USDT | $3.66 | $6,406,928 | 00:03:36 02/04/2026 |
| 56 |  NovaEx |
UNI/USDT | $3.64 | $6,071,646 | 00:00:16 02/04/2026 |
| 57 | CoinP |
UNI/USDT | $3.64 | $6,066,463 | 00:00:15 02/04/2026 |
| 58 | Millionero |
UNI/USDT | $3.64 | $5,482,799 | 00:00:08 02/04/2026 |
| 59 |  BiFinance |
UNI/USDT | $3.64 | $5,412,818 | 23:57:08 01/04/2026 |
| 60 |  CrypFine |
UNI/USDT | $3.64 | $5,275,111 | 00:00:15 02/04/2026 |
| 61 |  Biconomy.com |
UNI/USDT | $3.64 | $5,256,089 | 23:57:15 01/04/2026 |
| 62 | Hotcoin |
UNI/USDT | $3.64 | $4,940,940 | 23:57:14 01/04/2026 |
| 63 | Coinlocally |
UNI/USDT | $3.64 | $4,939,465 | 00:00:10 02/04/2026 |
| 64 |  DigiFinex |
UNI/USDT | $3.64 | $4,473,273 | 00:00:16 02/04/2026 |
| 65 |  BlockFin |
UNI/USDT | $3.64 | $4,331,635 | 00:00:15 02/04/2026 |
| 66 |  SuperEx |
UNI/USDT | $3.64 | $4,240,244 | 00:00:11 02/04/2026 |
| 67 |  Bitget |
UNI/USDT | $3.64 | $4,189,951 | 23:54:15 01/04/2026 |
| 68 |  Poloniex |
UNI/USDT | $3.64 | $4,173,421 | 23:54:08 01/04/2026 |
| 69 |  Cofinex |
UNI/USDT | $3.64 | $4,152,925 | 00:00:15 02/04/2026 |
| 70 | WhiteBIT |
UNI/USDT | $3.64 | $4,150,461 | 23:57:07 01/04/2026 |
| 71 |  OneEx |
UNI/USDT | $3.64 | $4,092,930 | 00:00:07 02/04/2026 |
| 72 | CoinW |
UNI/USDT | $3.64 | $3,952,892 | 23:57:10 01/04/2026 |
| 73 | BTCC |
UNI/USDT | $3.64 | $3,876,662 | 23:57:09 01/04/2026 |
| 74 |  4E |
UNI/USDT | $3.64 | $3,824,480 | 00:00:10 02/04/2026 |
| 75 |  Bitunix |
UNI/USDT | $3.64 | $3,792,963 | 23:57:15 01/04/2026 |
| 76 |  Ourbit |
UNI/USDT | $3.63 | $3,681,105 | 23:57:16 01/04/2026 |
| 77 | LBank |
UNI/USDT | $3.64 | $3,613,703 | 23:57:08 01/04/2026 |
| 78 | KTX |
UNI/USDT | $3.64 | $3,520,366 | 00:00:07 02/04/2026 |
| 79 | MEXC |
UNI/USDT | $3.64 | $3,491,245 | 23:45:09 01/04/2026 |
| 80 |  XXKK |
UNI/USDT | $3.64 | $3,405,818 | 00:00:09 02/04/2026 |
| 81 | AstralX |
UNI/USDT | $3.64 | $3,173,592 | 00:00:17 02/04/2026 |
| 82 |  Zoomex |
UNI/USDT | $3.63 | $3,158,312 | 23:57:15 01/04/2026 |
| 83 | AscendEX |
UNI/USDT | $3.66 | $3,155,911 | 23:54:13 01/04/2026 |
| 84 |  BitradeX |
UNI/USDT | $3.64 | $3,091,146 | 23:57:15 01/04/2026 |
| 85 | IBIT Global |
UNI/USDT | $3.64 | $3,064,402 | 00:00:10 02/04/2026 |
| 86 |  BitMart |
UNI/USDT | $3.64 | $3,058,519 | 23:57:12 01/04/2026 |
| 87 |  BitGW Exchange |
UNI/USDT | $3.64 | $3,002,421 | 23:54:08 01/04/2026 |
| 88 |  EagleX |
UNI/USDT | $3.64 | $2,967,780 | 00:00:15 02/04/2026 |
| 89 | Hibt |
UNI/USDT | $3.64 | $2,944,216 | 23:57:12 01/04/2026 |
| 90 |  OneBullEx |
UNI/USDT | $3.64 | $2,917,732 | 00:00:23 02/04/2026 |
| 91 |  YUBIT |
UNI/USDT | $3.64 | $2,908,814 | 23:57:15 01/04/2026 |
| 92 |  Gems Trade |
UNI/USDT | $3.64 | $2,805,889 | 23:54:10 01/04/2026 |
| 93 |  OKX |
UNI/USDT | $3.64 | $2,804,942 | 23:56:53 01/04/2026 |
| 94 | Binance |
UNI/USDC | $3.64 | $2,710,762 | 23:54:16 01/04/2026 |
| 95 | NovaEx |
UNI/USDT | $3.64 | $2,556,152 | 00:00:10 02/04/2026 |
| 96 | Echobit |
UNI/USDT | $3.64 | $2,317,145 | 23:57:08 01/04/2026 |
| 97 |  Gate |
UNI/USDT | $3.64 | $2,315,717 | 23:54:18 01/04/2026 |
| 98 | DigiFinex |
UNI/USDT | $3.64 | $2,257,558 | 23:54:08 01/04/2026 |
| 99 |  Bitbaby |
UNI/USDT | $3.64 | $2,197,153 | 23:51:16 01/04/2026 |
| 100 | EagleX |
UNI/USDT | $3.64 | $2,185,502 | 00:00:07 02/04/2026 |
| 101 | YUBIT |
UNI/USDT | $3.64 | $2,173,136 | 23:57:10 01/04/2026 |
| 102 |  Aivora Exchange |
UNI/USDT | $3.64 | $2,135,238 | 00:00:17 02/04/2026 |
| 103 | Binance |
UNI/USD | $3.64 | $2,093,962 | 23:54:51 01/04/2026 |
| 104 | WEEX |
UNI/USDT | $3.64 | $1,966,122 | 23:57:08 01/04/2026 |
| 105 |  Coinbase Exchange |
UNI/USD | $3.64 | $1,958,410 | 23:56:59 01/04/2026 |
| 106 |  Hyperliquid |
UNI/USD | $3.63 | $1,889,762 | 23:57:26 01/04/2026 |
| 107 | BITmarkets |
UNI/USD | $3.64 | $1,876,594 | 00:00:08 02/04/2026 |
| 108 | B2Z Exchange |
UNI/USD | $3.64 | $1,876,050 | 00:00:08 02/04/2026 |
| 109 | BITmarkets |
UNI/USDT | $3.64 | $1,810,172 | 00:00:08 02/04/2026 |
| 110 | B2Z Exchange |
UNI/USDT | $3.64 | $1,810,098 | 00:00:08 02/04/2026 |
| 111 | BTSE |
UNI/USDT | $3.64 | $1,803,783 | 23:57:12 01/04/2026 |
| 112 | BlockFin |
UNI/USDT | $3.64 | $1,787,366 | 00:00:10 02/04/2026 |
| 113 | Tapbit |
UNI/USDT | $3.64 | $1,779,445 | 23:57:08 01/04/2026 |
| 114 |  UZX |
UNI/USDT | $3.64 | $1,779,257 | 23:57:07 01/04/2026 |
| 115 |  Azbit |
UNI/USDT | $3.64 | $1,705,013 | 23:57:08 01/04/2026 |
| 116 |  ASTX |
UNI/USDT | $3.64 | $1,553,524 | 00:00:11 02/04/2026 |
| 117 |  Ekbit |
UNI/USDT | $3.64 | $1,553,429 | 00:00:08 02/04/2026 |
| 118 |  XT.COM |
UNI/USDT | $3.64 | $1,549,175 | 23:57:13 01/04/2026 |
| 119 |  Tebbit |
UNI/USDT | $3.64 | $1,546,429 | 00:00:10 02/04/2026 |
| 120 | OrangeX |
UNI/USDT | $3.64 | $1,482,030 | 23:57:08 01/04/2026 |
| 121 |  Phemex |
UNI/USDT | $3.63 | $1,460,315 | 23:57:16 01/04/2026 |
| 122 |  HTX |
UNI/USDT | $3.64 | $1,432,103 | 23:59:55 01/04/2026 |
| 123 | OneBullEx |
UNI/USDT | $3.64 | $1,431,361 | 00:00:09 02/04/2026 |
| 124 |  KCEX |
UNI/USDT | $3.64 | $1,418,677 | 23:57:15 01/04/2026 |
| 125 |  AlphaX |
UNI/USDT | $3.64 | $1,406,733 | 00:00:15 02/04/2026 |
| 126 |  BitTap |
UNI/USDT | $3.64 | $1,398,231 | 00:00:17 02/04/2026 |
| 127 | Bybit |
UNI/USDT | $3.64 | $1,310,938 | 23:54:09 01/04/2026 |
| 128 |  Bitcastle |
UNI/USDT | $3.64 | $1,261,163 | 00:00:19 02/04/2026 |
| 129 | Bibox |
UNI/USDT | $7.52 | $1,247,430 | 00:00:11 02/04/2026 |
| 130 | YEX |
UNI/USDT | $3.64 | $1,230,672 | 00:00:11 02/04/2026 |
| 131 | CrypFine |
UNI/USDT | $3.64 | $1,169,765 | 00:00:10 02/04/2026 |
| 132 | YEX |
UNI/USD | $3.64 | $1,124,946 | 00:00:16 02/04/2026 |
| 133 |  MGBX |
UNI/USDT | $3.64 | $1,112,890 | 00:00:10 02/04/2026 |
| 134 |  VOOX Exchange |
UNI/USDT | $3.64 | $1,089,354 | 23:57:18 01/04/2026 |
| 135 |  BloFin |
UNI/USDT | $3.64 | $1,071,112 | 23:57:07 01/04/2026 |
| 136 |  EdgeX |
UNI/USD | $3.66 | $1,039,034 | 00:03:16 02/04/2026 |
| 137 | Gate |
UNI/USDT | $3.64 | $1,006,793 | 23:56:54 01/04/2026 |
| 138 | Ourbit |
UNI/USDT | $3.64 | $938,329 | 23:57:07 01/04/2026 |
| 139 |  Deepcoin |
UNI/USDT | $3.64 | $895,245 | 23:57:15 01/04/2026 |
| 140 | TruBit Pro Exchange |
UNI/USDT | $3.64 | $792,064 | 00:00:07 02/04/2026 |
| 141 | Ju.com |
UNI/USDT | $3.64 | $779,964 | 00:00:11 02/04/2026 |
| 142 | Bitunix |
UNI/USDC | $3.63 | $733,683 | 23:57:15 01/04/2026 |
| 143 |  Coinbase International Exchange |
UNI/USDC | $3.64 | $715,407 | 00:00:16 02/04/2026 |
| 144 | Toobit |
UNI/USDT | $3.64 | $713,255 | 23:57:10 01/04/2026 |
| 145 | Biconomy.com |
UNI/USDT | $3.64 | $666,155 | 23:57:08 01/04/2026 |
| 146 |  Bitstamp by Robinhood |
UNI/USD | $3.64 | $662,011 | 23:59:23 01/04/2026 |
| 147 |  BitKan |
UNI/USDT | $3.64 | $655,973 | 00:00:10 02/04/2026 |
| 148 | Koinbay |
UNI/USDT | $3.64 | $647,848 | 23:57:07 01/04/2026 |
| 149 |  Globe Derivative Exchange |
UNI/USD | $3.64 | $637,360 | 00:00:16 02/04/2026 |
| 150 | WHXEX |
UNI/USDT | $3.64 | $637,238 | 00:00:10 02/04/2026 |
| 151 | idax exchange |
UNI/USDT | $3.64 | $637,238 | 00:00:12 02/04/2026 |
| 152 |  SunX |
UNI/USDT | $3.66 | $610,774 | 00:03:15 02/04/2026 |
| 153 | NovaEx |
UNI/USD | $3.64 | $599,062 | 00:00:16 02/04/2026 |
| 154 |  AIA Exchange |
UNI/USDT | $3.64 | $592,745 | 00:00:11 02/04/2026 |
| 155 | BingX |
UNI/USDT | $3.64 | $590,576 | 23:57:07 01/04/2026 |
| 156 |  Bitvavo |
UNI/EUR | $3.64 | $579,069 | 23:57:14 01/04/2026 |
| 157 | Bitget |
UNI/USDT | $3.64 | $569,156 | 23:54:07 01/04/2026 |
| 158 | Bitunix |
UNI/USDT | $3.64 | $548,203 | 23:57:07 01/04/2026 |
| 159 | Binance |
UNI/USDC | $3.64 | $540,590 | 23:56:54 01/04/2026 |
| 160 | YEX |
UNI/USDC | $3.64 | $537,332 | 00:00:16 02/04/2026 |
| 161 | Phemex |
UNI/USDT | $3.63 | $532,988 | 23:57:13 01/04/2026 |
| 162 | Millionero |
UNI/USDC | $3.65 | $523,962 | 00:00:08 02/04/2026 |
| 163 |  Antarctic |
UNI/USDT | $3.66 | $514,848 | 00:03:21 02/04/2026 |
| 164 | MEXC |
UNI/USDC | $3.64 | $494,891 | 23:45:09 01/04/2026 |
| 165 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,150.55 | $464,680 | 23:49:35 01/04/2026 |
| 166 | Aivora Exchange |
UNI/USDT | $3.61 | $442,159 | 00:00:08 02/04/2026 |
| 167 |  PrimeXBT |
UNI/USDT | $3.64 | $441,376 | 00:00:16 02/04/2026 |
| 168 | WhiteBIT |
UNI/TRY | $3.63 | $439,010 | 23:57:07 01/04/2026 |
| 169 | VOOX Exchange |
UNI/USDT | $3.63 | $425,624 | 23:57:09 01/04/2026 |
| 170 | Bitcastle |
UNI/USDT | $3.64 | $410,556 | 00:00:10 02/04/2026 |
| 171 |  BYDFi |
UNI/USDT | $3.64 | $409,836 | 23:57:07 01/04/2026 |
| 172 |  Paribu |
UNI/TRY | $3.63 | $405,149 | 23:59:54 01/04/2026 |
| 173 | Zoomex |
UNI/USDT | $3.64 | $393,293 | 23:54:10 01/04/2026 |
| 174 |  Upbit |
UNI/KRW | $3.62 | $392,167 | 23:56:24 01/04/2026 |
| 175 | BloFin |
UNI/USDT | $3.64 | $389,128 | 23:57:16 01/04/2026 |
| 176 |  ZKE |
UNI/USDT | $3.64 | $382,344 | 00:00:09 02/04/2026 |
| 177 | HTX |
UNI/USDT | $3.63 | $374,126 | 23:57:25 01/04/2026 |
| 178 |  Kraken |
UNI/USD | $3.64 | $366,437 | 23:59:58 01/04/2026 |
| 179 | Toobit |
UNI/USDC | $3.63 | $331,800 | 23:57:15 01/04/2026 |
| 180 | Bitbaby |
UNI/USDT | $3.64 | $331,553 | 23:51:12 01/04/2026 |
| 181 | WhiteBIT |
UNI/USDC | $3.64 | $324,152 | 23:57:07 01/04/2026 |
| 182 | Biconomy.com |
UNI/USDC | $3.64 | $320,705 | 23:57:08 01/04/2026 |
| 183 |  BigONE |
UNI/USDT | $3.63 | $309,834 | 23:54:08 01/04/2026 |
| 184 | MEXC |
UNI/ETH | $3.64 | $302,940 | 23:45:09 01/04/2026 |
| 185 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.63 | $302,326 | 23:49:35 01/04/2026 |
| 186 | EasiCoin |
UNI/USDT | $3.64 | $288,491 | 00:00:08 02/04/2026 |
| 187 |  AllinX |
UNI/USDT | $3.64 | $283,957 | 00:00:10 02/04/2026 |
| 188 |  HitBTC |
UNI/USDT | $3.64 | $273,497 | 23:57:10 01/04/2026 |
| 189 |  FMFW.io |
UNI/USDT | $3.64 | $273,494 | 00:00:12 02/04/2026 |
| 190 | ASTX |
UNI/USDT | $3.64 | $264,376 | 00:00:16 02/04/2026 |
| 191 |  CoinTR |
UNI/USDT | $3.64 | $263,353 | 00:00:07 02/04/2026 |
| 192 | Ekbit |
UNI/USDT | $3.64 | $263,128 | 00:00:16 02/04/2026 |
| 193 | Cofinex |
UNI/USD | $3.63 | $260,443 | 00:00:15 02/04/2026 |
| 194 |  Pionex |
UNI/USDT | $3.64 | $259,142 | 23:57:16 01/04/2026 |
| 195 |  Bit2Me |
UNI/EUR | $3.64 | $254,998 | 23:57:07 01/04/2026 |
| 196 | Kraken |
UNI/EUR | $3.64 | $254,166 | 23:59:58 01/04/2026 |
| 197 |  Bithumb |
UNI/KRW | $3.63 | $248,859 | 23:59:54 01/04/2026 |
| 198 |  ICRYPEX |
UNI/USDT | $3.59 | $241,843 | 00:00:11 02/04/2026 |
| 199 | Paribu |
UNI/USDT | $3.64 | $240,703 | 23:59:54 01/04/2026 |
| 200 |  EXMO.ME |
UNI/USDT | $3.64 | $239,777 | 00:00:08 02/04/2026 |
| 201 |  CoinChief |
UNI/USDT | $3.64 | $237,974 | 00:00:09 02/04/2026 |
| 202 |  EXMO |
UNI/USDT | $3.64 | $237,579 | 23:54:07 01/04/2026 |
| 203 |  Bitazza |
UNI/USDT | $3.63 | $234,900 | 00:00:11 02/04/2026 |
| 204 | BYDFi |
UNI/USDT | $3.63 | $229,320 | 00:00:15 02/04/2026 |
| 205 | B2Z Exchange |
UNI/USDC | $3.64 | $220,706 | 00:00:08 02/04/2026 |
| 206 |  Coinflare |
UNI/USDT | $3.50 | $220,701 | 18:03:15 31/03/2026 |
| 207 | BITmarkets |
UNI/USDC | $3.64 | $220,693 | 00:00:08 02/04/2026 |
| 208 |  SecondBTC |
UNI/USDT | $3.64 | $218,401 | 23:57:09 01/04/2026 |
| 209 |  GroveX |
UNI/USDT | $3.64 | $214,185 | 00:00:09 02/04/2026 |
| 210 |  LeveX |
UNI/USDT | $3.64 | $213,789 | 00:00:15 02/04/2026 |
| 211 |  Nonkyc.io Exchange |
UNI/USDT | $3.63 | $212,314 | 00:00:07 02/04/2026 |
| 212 | Bitbaby |
UNI/USDC | $3.63 | $212,075 | 23:51:16 01/04/2026 |
| 213 |  Lighter |
UNI/USDC | $3.63 | $207,094 | 23:57:15 01/04/2026 |
| 214 | Phemex |
UNI/USDC | $3.63 | $205,929 | 23:57:16 01/04/2026 |
| 215 |  Dex-Trade |
UNI/USDT | $3.64 | $176,888 | 23:54:07 01/04/2026 |
| 216 |  CriptoSwaps |
UNI/USDT | $3.64 | $174,826 | 00:00:08 02/04/2026 |
| 217 |  Extended |
UNI/USD | $3.63 | $174,745 | 00:03:16 02/04/2026 |
| 218 | KCEX |
UNI/USDT | $3.64 | $172,663 | 23:57:07 01/04/2026 |
| 219 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.64 | $165,545 | 23:43:59 01/04/2026 |
| 220 | BitTap |
UNI/USDT | $3.64 | $161,864 | 00:00:07 02/04/2026 |
| 221 | Binance |
UNI/TRY | $3.63 | $156,870 | 23:56:42 01/04/2026 |
| 222 | Tebbit |
UNI/USDT | $3.64 | $155,121 | 00:00:16 02/04/2026 |
| 223 | WEEX |
UNI/USDC | $3.64 | $152,996 | 23:57:08 01/04/2026 |
| 224 | Cofinex |
UNI/USDC | $3.65 | $149,673 | 00:00:15 02/04/2026 |
| 225 |  Tokpie |
UNI/ETH | $3.64 | $138,223 | 00:00:10 02/04/2026 |
| 226 |  Coinstore |
UNI/USDT | $3.63 | $133,372 | 23:57:07 01/04/2026 |
| 227 | MEXC |
UNI/USDC | $3.64 | $122,439 | 23:54:16 01/04/2026 |
| 228 | Bitget |
UNI/USDC | $3.65 | $121,216 | 23:54:07 01/04/2026 |
| 229 |  CoinEx |
UNI/USDT | $3.64 | $112,555 | 23:59:53 01/04/2026 |
| 230 | Pionex |
UNI/ETH | $3.64 | $108,695 | 23:57:16 01/04/2026 |
| 231 | Deepcoin |
UNI/USDT | $3.64 | $108,261 | 23:57:11 01/04/2026 |
| 232 | CoinTR |
UNI/TRY | $3.64 | $106,978 | 00:00:07 02/04/2026 |
| 233 |  Backpack Exchange |
UNI/USDC | $3.64 | $106,133 | 23:57:16 01/04/2026 |
| 234 |  BlueBit |
UNI/USDT | $3.64 | $101,100 | 00:00:10 02/04/2026 |
| 235 |  Binance TR |
UNI/TRY | $3.63 | $99,244.29 | 23:57:09 01/04/2026 |
| 236 | Ring Exchange (Ethereum) |
WBTC/UNI | $68,749.70 | $98,889.49 | 23:43:59 01/04/2026 |
| 237 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $616.74 | $96,441.70 | 23:55:48 01/04/2026 |
| 238 |  BitDelta |
UNI/USDT | $3.64 | $91,182.28 | 00:00:07 02/04/2026 |
| 239 | Ring Exchange (Ethereum) |
CBBTC/UNI | $68,853.13 | $91,164.91 | 23:43:59 01/04/2026 |
| 240 |  Niza.io |
UNI/USD | $3.64 | $90,091.44 | 00:00:07 02/04/2026 |
| 241 |  Nivex |
UNI/USDT | $3.64 | $86,654.00 | 00:00:10 02/04/2026 |
| 242 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,139.87 | $81,971.21 | 23:09:26 01/04/2026 |
| 243 | Gate |
UNI/USDT | $3.64 | $79,019.00 | 23:54:50 01/04/2026 |
| 244 |  Coincall |
UNI/USD | $3.64 | $78,928.88 | 00:00:16 02/04/2026 |
| 245 | Coinbase Exchange |
UNI/EUR | $3.65 | $78,840.17 | 23:56:29 01/04/2026 |
| 246 |  TGEX |
UNI/USDT | $3.37 | $73,178.88 | 00:00:15 02/04/2026 |
| 247 | Binance |
UNI/ETH | $3.64 | $66,080.97 | 23:56:54 01/04/2026 |
| 248 | Niza.io |
UNI/EUR | $3.64 | $62,779.01 | 00:00:07 02/04/2026 |
| 249 | 4E |
UNI/USDT | $3.64 | $60,450.20 | 00:00:15 02/04/2026 |
| 250 | Bit2Me |
UNI/USDC | $3.64 | $59,487.98 | 23:57:07 01/04/2026 |
| 251 | BingX |
UNI/USDC | $3.64 | $59,075.70 | 23:57:07 01/04/2026 |
| 252 |  Bullish |
UNI/USDC | $3.64 | $55,354.95 | 00:00:10 02/04/2026 |
| 253 | Cofinex |
UNI/USDT | $3.64 | $55,157.35 | 00:00:08 02/04/2026 |
| 254 | XT.COM |
UNI/USDC | $3.64 | $54,055.49 | 23:57:13 01/04/2026 |
| 255 | Cofinex |
UNI/USDC | $3.65 | $51,002.09 | 00:00:08 02/04/2026 |
| 256 |  Pacifica |
UNI/USD | $3.66 | $49,889.86 | 00:03:15 02/04/2026 |
| 257 |  Orderly |
UNI/USDC | $3.64 | $49,869.02 | 00:03:16 02/04/2026 |
| 258 | Binance |
UNI/BTC | $3.64 | $49,393.10 | 23:56:54 01/04/2026 |
| 259 |  dYdX v4 |
UNI/USD | $3.64 | $49,273.54 | 00:01:21 02/04/2026 |
| 260 |  Coins.ph |
UNI/PHP | $3.65 | $48,067.67 | 00:00:10 02/04/2026 |
| 261 |  CoinCola |
UNI/USDT | $3.64 | $46,622.88 | 00:00:07 02/04/2026 |
| 262 |  Blynex |
UNI/USDT | $3.65 | $45,995.72 | 23:45:10 01/04/2026 |
| 263 |  PointPay |
UNI/USDT | $3.64 | $45,488.74 | 23:57:07 01/04/2026 |
| 264 |  XBO.com |
UNI/USDT | $3.64 | $43,845.30 | 00:00:10 02/04/2026 |
| 265 | BYDFi |
UNI/USDC | $3.64 | $42,430.30 | 23:57:07 01/04/2026 |
| 266 |  Bitfinex |
UNI/USD | $3.64 | $41,626.94 | 23:59:53 01/04/2026 |
| 267 | XBO.com |
UNI/USDC | $3.64 | $40,435.47 | 00:00:10 02/04/2026 |
| 268 | XBO.com |
UNI/EUR | $3.65 | $40,036.44 | 00:00:10 02/04/2026 |
| 269 |  Aster |
UNI/USDT | $3.63 | $39,546.99 | 23:54:15 01/04/2026 |
| 270 |  Ripio |
UNI/USDC | $3.64 | $37,914.85 | 00:00:15 02/04/2026 |
| 271 | HitBTC |
UNI/USDT | $3.64 | $36,395.27 | 23:54:15 01/04/2026 |
| 272 |  Mandala Exchange |
UNI/USDT | $3.64 | $36,393.03 | 00:00:22 02/04/2026 |
| 273 |  Gleec BTC |
UNI/USDT | $3.64 | $36,388.06 | 00:00:16 02/04/2026 |
| 274 | XBO.com |
UNI/USD | $3.63 | $36,265.23 | 00:00:10 02/04/2026 |
| 275 |  Dzengi.com |
UNI/USD | $3.64 | $36,046.87 | 00:00:10 02/04/2026 |
| 276 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,146.57 | $34,695.50 | 23:06:11 01/04/2026 |
| 277 | Coinbase Exchange |
UNI/GBP | $3.64 | $33,960.47 | 23:56:29 01/04/2026 |
| 278 |  HashKey Exchange |
UNI/USD | $3.63 | $31,780.36 | 23:57:07 01/04/2026 |
| 279 | BYDFi |
UNI/USD | $3.64 | $31,670.34 | 00:00:15 02/04/2026 |
| 280 | OKX |
UNI/EUR | $3.65 | $31,127.61 | 23:56:24 01/04/2026 |
| 281 |  Foxbit |
UNI/BRL | $3.65 | $30,393.71 | 23:57:07 01/04/2026 |
| 282 |  BtcTurk | Kripto |
UNI/TRY | $3.64 | $30,325.18 | 23:54:54 01/04/2026 |
| 283 | BYDFi |
UNI/USDC | $3.63 | $29,996.75 | 00:00:15 02/04/2026 |
| 284 |  Bitrue |
UNI/USDC | $3.64 | $29,594.90 | 23:57:11 01/04/2026 |
| 285 |  Crypto.com Exchange |
UNI/USD | $3.64 | $29,412.49 | 23:57:10 01/04/2026 |
| 286 |  Uniswap v2 |
UNI/WETH | $3.63 | $28,254.94 | 23:01:59 01/04/2026 |
| 287 | LeveX |
UNI/USDT | $3.64 | $27,494.01 | 00:00:07 02/04/2026 |
| 288 |  Bitkub |
UNI/THB | $3.63 | $27,403.11 | 23:54:08 01/04/2026 |
| 289 | Bitbaby |
UNI/USDC | $3.64 | $24,927.97 | 23:51:12 01/04/2026 |
| 290 | Nonkyc.io Exchange |
UNI/USDC | $3.62 | $24,130.94 | 00:00:07 02/04/2026 |
| 291 | BtcTurk | Kripto |
UNI/USDT | $3.64 | $23,870.98 | 23:54:54 01/04/2026 |
| 292 |  Binance TH |
UNI/USDT | $3.64 | $23,770.74 | 23:57:07 01/04/2026 |
| 293 |  Kanga Exchange |
UNI/USDC | $3.64 | $23,667.15 | 23:57:08 01/04/2026 |
| 294 |  Fastex |
UNI/USDC | $3.64 | $22,627.85 | 23:57:08 01/04/2026 |
| 295 | Fastex |
UNI/USDT | $3.64 | $22,522.95 | 23:57:08 01/04/2026 |
| 296 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9990 | $21,506.15 | 23:47:19 01/04/2026 |
| 297 | WhiteBIT |
UNI/EUR | $3.65 | $21,238.31 | 23:57:07 01/04/2026 |
| 298 |  WOO X |
UNI/USDT | $3.63 | $21,167.21 | 23:57:15 01/04/2026 |
| 299 | Bitstamp by Robinhood |
UNI/EUR | $3.64 | $20,928.52 | 23:59:53 01/04/2026 |
| 300 |  Tokocrypto |
UNI/USDT | $3.64 | $20,797.30 | 23:57:11 01/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 02/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $402,577,323 với tỷ giá $3.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.