Uniswap UNI
Xếp hạng #35
07:04:00 06/07/2026
Giá Uniswap (UNI)
$3.17 -1.27%
0.00004987 BTC
84,017 VND
Thấp: $3.10
Cao: $3.24
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.19 | $249,380,910 | 06:00:09 06/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.19 | $249,348,126 | 06:00:09 06/07/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.17 | $202,938,599 | 05:57:17 06/07/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.18 | $194,441,227 | 06:00:16 06/07/2026 |
| 5 |  KTX |
UNI/USDT | $3.17 | $162,477,716 | 06:00:15 06/07/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,345,280 | 05:57:15 06/07/2026 |
| 7 |  Echobit |
UNI/USDT | $3.17 | $46,823,555 | 05:57:16 06/07/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.19 | $37,006,095 | 06:00:15 06/07/2026 |
| 9 |  Binance |
UNI/USDT | $3.17 | $34,358,325 | 05:51:16 06/07/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.17 | $26,787,705 | 05:57:15 06/07/2026 |
| 11 |  WEEX |
UNI/USDT | $3.17 | $20,996,890 | 05:57:17 06/07/2026 |
| 12 |  BVOX |
UNI/USDT | $3.18 | $20,613,389 | 05:57:10 06/07/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.18 | $20,105,914 | 05:54:15 06/07/2026 |
| 14 |  FameEX |
UNI/USDT | $3.17 | $17,035,607 | 05:57:18 06/07/2026 |
| 15 |  Blockfinex |
UNI/USDT | $3.18 | $16,939,161 | 06:00:15 06/07/2026 |
| 16 |  WHXEX |
UNI/USDT | $3.18 | $16,939,161 | 06:00:16 06/07/2026 |
| 17 |  idax exchange |
UNI/USDT | $3.18 | $16,939,161 | 06:00:18 06/07/2026 |
| 18 |  CoinW |
UNI/USDT | $3.17 | $15,017,085 | 05:57:17 06/07/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.18 | $14,158,917 | 05:57:15 06/07/2026 |
| 20 |  LBank |
UNI/USDT | $3.17 | $13,942,950 | 05:57:17 06/07/2026 |
| 21 |  CoinP |
UNI/USDT | $3.19 | $13,174,518 | 06:00:08 06/07/2026 |
| 22 |  Websea |
UNI/USDT | $3.18 | $12,147,631 | 05:57:10 06/07/2026 |
| 23 |  Hibt |
UNI/USDT | $3.18 | $11,876,722 | 05:48:17 06/07/2026 |
| 24 |  Toobit |
UNI/USDT | $3.17 | $11,484,962 | 05:57:16 06/07/2026 |
| 25 | BVOX |
UNI/USDT | $3.17 | $11,465,788 | 05:57:15 06/07/2026 |
| 26 |  Batonex |
UNI/USDT | $3.18 | $11,329,940 | 06:00:16 06/07/2026 |
| 27 |  Bybit |
UNI/USDT | $3.18 | $10,958,424 | 05:54:16 06/07/2026 |
| 28 |  AstralX |
UNI/USDT | $3.19 | $10,954,221 | 06:00:07 06/07/2026 |
| 29 |  Ourbit |
UNI/USDT | $3.17 | $10,365,555 | 05:57:17 06/07/2026 |
| 30 |  BiKing |
UNI/USDT | $3.18 | $10,257,043 | 06:00:16 06/07/2026 |
| 31 |  Deepcoin |
UNI/USDT | $3.17 | $9,821,091 | 05:57:15 06/07/2026 |
| 32 |  AscendEX |
UNI/USDT | $3.17 | $9,589,062 | 05:57:15 06/07/2026 |
| 33 |  KuCoin |
UNI/USDT | $3.19 | $9,437,694 | 05:59:53 06/07/2026 |
| 34 |  BingX |
UNI/USDT | $3.17 | $9,328,898 | 05:57:17 06/07/2026 |
| 35 |  WhiteBIT |
UNI/USDT | $3.18 | $8,854,992 | 05:54:15 06/07/2026 |
| 36 |  IBIT Global |
UNI/USDT | $3.18 | $8,621,368 | 06:00:17 06/07/2026 |
| 37 |  BTSE |
UNI/USDT | $3.17 | $8,095,928 | 05:57:15 06/07/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $3.18 | $7,999,839 | 06:00:16 06/07/2026 |
| 39 | CoinUp.io |
UNI/USDT | $3.18 | $7,886,139 | 05:57:10 06/07/2026 |
| 40 |  B2Z Exchange |
UNI/USD | $3.18 | $7,793,424 | 06:00:15 06/07/2026 |
| 41 |  BITmarkets |
UNI/USDT | $3.18 | $7,790,120 | 06:00:15 06/07/2026 |
| 42 |  Coinlocally |
UNI/USDT | $3.18 | $7,188,406 | 06:00:16 06/07/2026 |
| 43 |  YEX |
UNI/USDT | $3.18 | $6,891,390 | 06:00:16 06/07/2026 |
| 44 | Websea |
UNI/USDT | $3.17 | $6,889,521 | 05:57:17 06/07/2026 |
| 45 | BingX |
UNI/USDC | $3.18 | $6,516,079 | 05:57:17 06/07/2026 |
| 46 |  Venus |
UNI/vUNI | $3.18 | $6,231,176 | 06:00:08 06/07/2026 |
| 47 | CEEX exchange |
UNI/USDT | $3.19 | $6,167,365 | 06:00:08 06/07/2026 |
| 48 | Binance |
UNI/USDT | $3.18 | $6,114,586 | 05:56:42 06/07/2026 |
| 49 |  EagleX |
UNI/USDT | $3.21 | $5,690,642 | 03:57:08 03/07/2026 |
| 50 |  Poloniex |
UNI/USDT | $3.18 | $5,673,675 | 05:59:23 06/07/2026 |
| 51 | CoinP |
UNI/USDT | $3.18 | $5,611,679 | 06:00:15 06/07/2026 |
| 52 | EagleX |
UNI/USDT | $3.18 | $5,436,069 | 07:00:19 03/07/2026 |
| 53 |  Bitbase |
UNI/USDT | $3.17 | $5,358,846 | 05:51:17 06/07/2026 |
| 54 |  Cofinex |
UNI/USDT | $3.18 | $5,161,154 | 06:00:15 06/07/2026 |
| 55 |  Bitget |
UNI/USDT | $3.18 | $5,150,623 | 05:54:15 06/07/2026 |
| 56 |  CrypFine |
UNI/USDT | $3.17 | $5,102,145 | 05:57:22 06/07/2026 |
| 57 |  Gate |
UNI/USDT | $3.18 | $4,955,164 | 05:54:19 06/07/2026 |
| 58 | BiKing |
UNI/USDT | $3.19 | $4,941,057 | 06:00:08 06/07/2026 |
| 59 | AstralX |
UNI/USDT | $3.18 | $4,672,917 | 06:00:15 06/07/2026 |
| 60 |  MEXC |
UNI/USDT | $3.17 | $4,627,350 | 05:57:16 06/07/2026 |
| 61 | LBank |
UNI/USDT | $3.18 | $4,305,997 | 05:57:08 06/07/2026 |
| 62 |  CoinMy |
UNI/USDT | $3.18 | $4,279,207 | 06:00:16 06/07/2026 |
| 63 | Coinlocally |
UNI/USDT | $3.19 | $4,275,162 | 06:00:09 06/07/2026 |
| 64 |  Ekbit |
UNI/USDT | $3.17 | $4,270,506 | 05:57:26 06/07/2026 |
| 65 |  Hotcoin |
UNI/USDT | $3.17 | $4,206,664 | 05:57:18 06/07/2026 |
| 66 |  Azbit |
UNI/USDT | $3.18 | $4,086,566 | 05:57:10 06/07/2026 |
| 67 |  WOO X Pro |
UNI/USDT | $3.18 | $4,059,506 | 06:00:16 06/07/2026 |
| 68 |  ASTX |
UNI/USDT | $3.18 | $3,836,181 | 06:00:16 06/07/2026 |
| 69 |  AllinX |
UNI/USDT | $3.17 | $3,777,427 | 06:00:08 06/07/2026 |
| 70 |  DigiFinex |
UNI/USDT | $3.18 | $3,719,371 | 06:00:16 06/07/2026 |
| 71 |  AlphaX |
UNI/USDT | $3.18 | $3,557,557 | 06:00:16 06/07/2026 |
| 72 |  SuperEx |
UNI/USDT | $3.17 | $3,444,917 | 05:57:11 06/07/2026 |
| 73 | Hotcoin |
UNI/USDT | $3.18 | $3,394,383 | 05:56:55 06/07/2026 |
| 74 |  Zoomex |
UNI/USDT | $3.17 | $3,288,524 | 05:57:16 06/07/2026 |
| 75 |  Pionex |
UNI/ETH | $3.17 | $3,254,410 | 05:57:16 06/07/2026 |
| 76 |  BitMart |
UNI/USDT | $3.18 | $3,181,914 | 05:57:09 06/07/2026 |
| 77 | AscendEX |
UNI/USDT | $3.17 | $3,082,304 | 05:57:08 06/07/2026 |
| 78 |  OneEx |
UNI/USDT | $3.19 | $3,069,063 | 06:00:07 06/07/2026 |
| 79 |  BTCC |
UNI/USDT | $3.18 | $3,056,808 | 05:57:10 06/07/2026 |
| 80 |  4E |
UNI/USDT | $3.19 | $3,029,232 | 06:00:07 06/07/2026 |
| 81 |  Grvt |
UNI/USDT | $3.16 | $2,903,551 | 04:24:15 06/07/2026 |
| 82 |  Cryptomus |
UNI/USDT | $3.19 | $2,869,203 | 06:00:08 06/07/2026 |
| 83 |  Bitunix |
UNI/USDT | $3.17 | $2,841,691 | 05:57:16 06/07/2026 |
| 84 |  BiFinance |
UNI/USDT | $3.18 | $2,797,031 | 05:57:09 06/07/2026 |
| 85 |  BitradeX |
UNI/USDT | $3.18 | $2,531,772 | 05:54:15 06/07/2026 |
| 86 |  BlockFin |
UNI/USDT | $3.19 | $2,498,174 | 06:00:15 06/07/2026 |
| 87 | WOO X Pro |
UNI/USDT | $3.19 | $2,395,408 | 06:00:07 06/07/2026 |
| 88 |  XT.COM |
UNI/USDT | $3.18 | $2,375,439 | 05:57:09 06/07/2026 |
| 89 | Binance |
UNI/USDC | $3.17 | $2,358,224 | 05:54:16 06/07/2026 |
| 90 |  YUBIT |
UNI/USDT | $3.17 | $2,242,879 | 05:57:15 06/07/2026 |
| 91 |  EasiCoin |
UNI/USDT | $3.18 | $2,236,159 | 06:00:16 06/07/2026 |
| 92 |  Hyperliquid |
UNI/USD | $3.18 | $2,012,575 | 05:57:26 06/07/2026 |
| 93 |  KCEX |
UNI/USDT | $3.18 | $1,954,326 | 05:57:15 06/07/2026 |
| 94 | DigiFinex |
UNI/USDT | $3.18 | $1,844,424 | 05:57:08 06/07/2026 |
| 95 |  BitGW Exchange |
UNI/USDT | $3.18 | $1,829,418 | 05:57:08 06/07/2026 |
| 96 |  Bitbaby |
UNI/USDT | $3.18 | $1,818,042 | 05:57:15 06/07/2026 |
| 97 |  Gems Trade |
UNI/USDT | $3.19 | $1,814,647 | 06:00:09 06/07/2026 |
| 98 |  OKX |
UNI/USDT | $3.18 | $1,813,022 | 05:56:23 06/07/2026 |
| 99 | KuCoin |
UNI/USDT | $3.18 | $1,790,914 | 05:57:19 06/07/2026 |
| 100 | YUBIT |
UNI/USDT | $3.18 | $1,776,644 | 05:57:07 06/07/2026 |
| 101 | BlockFin |
UNI/USDT | $3.18 | $1,718,305 | 06:00:09 06/07/2026 |
| 102 |  BitTap |
UNI/USDT | $3.18 | $1,698,828 | 06:00:16 06/07/2026 |
| 103 | Ourbit |
UNI/USDT | $3.18 | $1,665,211 | 05:57:08 06/07/2026 |
| 104 | Hibt |
UNI/USDT | $3.18 | $1,631,728 | 05:57:09 06/07/2026 |
| 105 | Toobit |
UNI/USDT | $3.18 | $1,566,163 | 05:57:11 06/07/2026 |
| 106 | Tapbit |
UNI/USDT | $3.18 | $1,524,015 | 05:57:08 06/07/2026 |
| 107 | CoinMy |
UNI/USDT | $3.19 | $1,492,856 | 06:00:08 06/07/2026 |
| 108 | BTSE |
UNI/USDT | $3.18 | $1,490,673 | 05:57:07 06/07/2026 |
| 109 |  BitDelta |
UNI/USDT | $3.18 | $1,485,676 | 05:54:07 06/07/2026 |
| 110 | B2Z Exchange |
UNI/USDT | $3.19 | $1,449,731 | 06:00:09 06/07/2026 |
| 111 | BITmarkets |
UNI/USDT | $3.19 | $1,449,362 | 06:00:09 06/07/2026 |
| 112 |  UZX |
UNI/USDT | $3.18 | $1,416,025 | 05:57:08 06/07/2026 |
| 113 | BITmarkets |
UNI/USD | $3.19 | $1,410,085 | 06:00:09 06/07/2026 |
| 114 | B2Z Exchange |
UNI/USD | $3.19 | $1,409,556 | 06:00:09 06/07/2026 |
| 115 |  Phemex |
UNI/USDT | $3.17 | $1,403,030 | 05:57:16 06/07/2026 |
| 116 | CoinW |
UNI/USDT | $3.18 | $1,325,036 | 05:54:07 06/07/2026 |
| 117 | Echobit |
UNI/USDT | $3.18 | $1,300,185 | 05:57:08 06/07/2026 |
| 118 |  Coinbase International Exchange |
UNI/USDC | $3.18 | $1,209,118 | 06:03:15 06/07/2026 |
| 119 |  Bitcastle |
UNI/USDT | $3.18 | $1,187,288 | 06:00:19 06/07/2026 |
| 120 | WEEX |
UNI/USDT | $3.18 | $1,183,470 | 05:57:11 06/07/2026 |
| 121 | Binance |
UNI/USD | $3.18 | $1,158,449 | 05:54:50 06/07/2026 |
| 122 |  GroveX |
UNI/USDT | $3.18 | $1,146,037 | 06:00:09 06/07/2026 |
| 123 |  Coinbase Exchange |
UNI/USD | $3.18 | $1,139,427 | 05:56:29 06/07/2026 |
| 124 |  SunX |
UNI/USDT | $2.46 | $1,128,170 | 06:03:16 06/07/2026 |
| 125 | CrypFine |
UNI/USDT | $3.18 | $1,085,867 | 05:57:11 06/07/2026 |
| 126 |  CRMClick |
UNI/USDT | $3.18 | $1,073,936 | 06:00:09 06/07/2026 |
| 127 |  HTX |
UNI/USDT | $3.18 | $1,071,663 | 05:59:24 06/07/2026 |
| 128 | YEX |
UNI/USDT | $3.19 | $1,060,362 | 06:00:08 06/07/2026 |
| 129 |  BloFin |
UNI/USDT | $3.18 | $1,016,754 | 05:51:10 06/07/2026 |
| 130 |  OneBullEx |
UNI/USDT | $2.49 | $978,165 | 06:00:07 06/07/2026 |
| 131 | WOO X Pro |
UNI/USD | $3.18 | $965,855 | 06:00:16 06/07/2026 |
| 132 | Bybit |
UNI/USDT | $3.18 | $938,548 | 05:54:08 06/07/2026 |
| 133 |  x.me Exchange |
UNI/USDT | $3.19 | $931,258 | 06:00:17 06/07/2026 |
| 134 | IBIT Global |
UNI/USDT | $3.19 | $929,801 | 06:00:08 06/07/2026 |
| 135 | WhiteBIT |
UNI/USDT | $3.18 | $929,775 | 05:54:09 06/07/2026 |
| 136 | Bitget |
UNI/USDT | $3.18 | $926,859 | 05:54:07 06/07/2026 |
| 137 | OrangeX |
UNI/USDT | $3.18 | $899,035 | 05:57:09 06/07/2026 |
| 138 |  CoinChief |
UNI/USDT | $3.18 | $874,595 | 05:57:08 06/07/2026 |
| 139 | TruBit Pro Exchange |
UNI/USDT | $3.20 | $840,829 | 06:00:07 06/07/2026 |
| 140 | YEX |
UNI/USD | $3.18 | $824,711 | 06:00:16 06/07/2026 |
| 141 | Pionex |
UNI/USDT | $3.18 | $819,921 | 05:57:16 06/07/2026 |
| 142 | Ju.com |
UNI/USDT | $3.18 | $799,547 | 05:54:11 06/07/2026 |
| 143 |  EdgeX |
UNI/USD | $3.18 | $753,017 | 06:03:15 06/07/2026 |
| 144 |  ApeX Omni |
UNI/USDT | $3.18 | $689,331 | 06:03:16 06/07/2026 |
| 145 | ASTX |
UNI/USDT | $3.19 | $613,566 | 06:00:09 06/07/2026 |
| 146 |  AIA Exchange |
UNI/USDT | $3.19 | $610,941 | 06:00:09 06/07/2026 |
| 147 |  BitKan |
UNI/USDT | $3.18 | $540,883 | 06:00:07 06/07/2026 |
| 148 | Koinbay |
UNI/USDT | $3.18 | $540,706 | 05:57:10 06/07/2026 |
| 149 | Blockfinex |
UNI/USDT | $3.19 | $536,144 | 06:00:07 06/07/2026 |
| 150 | WHXEX |
UNI/USDT | $3.19 | $536,074 | 06:00:08 06/07/2026 |
| 151 | idax exchange |
UNI/USDT | $3.19 | $536,074 | 06:00:11 06/07/2026 |
| 152 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.19 | $526,731 | 05:58:11 06/07/2026 |
| 153 | Gate |
UNI/USDT | $3.18 | $523,759 | 05:56:24 06/07/2026 |
| 154 |  Tebbit |
UNI/USDT | $3.18 | $521,188 | 06:00:19 06/07/2026 |
| 155 |  Antarctic |
UNI/USDT | $3.18 | $492,880 | 06:03:17 06/07/2026 |
| 156 | YEX |
UNI/USDC | $3.18 | $473,663 | 06:00:16 06/07/2026 |
| 157 | Binance |
UNI/USDC | $3.18 | $458,500 | 05:56:54 06/07/2026 |
| 158 |  Bitvavo |
UNI/EUR | $3.18 | $449,430 | 05:57:08 06/07/2026 |
| 159 | Aivora Exchange |
UNI/USDT | $3.61 | $441,985 | 06:00:09 06/07/2026 |
| 160 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,787.75 | $401,769 | 05:58:11 06/07/2026 |
| 161 |  Paribu |
UNI/TRY | $3.17 | $394,583 | 06:02:53 06/07/2026 |
| 162 |  Kraken |
UNI/USD | $3.18 | $393,866 | 05:59:24 06/07/2026 |
| 163 |  Upbit |
UNI/KRW | $3.13 | $376,970 | 05:56:23 06/07/2026 |
| 164 | Phemex |
UNI/USDT | $3.18 | $372,564 | 05:57:08 06/07/2026 |
| 165 | Tebbit |
UNI/USDT | $3.19 | $371,790 | 06:00:11 06/07/2026 |
| 166 | Bitbase |
UNI/USDT | $3.18 | $371,113 | 05:57:12 06/07/2026 |
| 167 | Bitcastle |
UNI/USDT | $3.18 | $362,293 | 06:00:13 06/07/2026 |
| 168 | 4E |
UNI/USDT | $3.18 | $331,091 | 06:00:15 06/07/2026 |
| 169 |  ZKE |
UNI/USDT | $3.19 | $321,644 | 06:00:09 06/07/2026 |
| 170 | BloFin |
UNI/USDT | $3.19 | $314,252 | 06:00:16 06/07/2026 |
| 171 | Bitbaby |
UNI/USDT | $3.18 | $282,058 | 05:57:07 06/07/2026 |
| 172 | Zoomex |
UNI/USDT | $3.17 | $281,425 | 05:51:07 06/07/2026 |
| 173 |  CoinTR |
UNI/USDT | $3.17 | $270,556 | 05:57:10 06/07/2026 |
| 174 |  PrimeXBT |
UNI/USDT | $3.18 | $268,668 | 06:03:16 06/07/2026 |
| 175 |  EXMO |
UNI/USDT | $3.19 | $265,433 | 06:00:08 06/07/2026 |
| 176 |  EXMO.ME |
UNI/USDT | $3.19 | $265,433 | 06:00:08 06/07/2026 |
| 177 |  Aster |
UNI/USDT | $3.18 | $253,857 | 05:54:15 06/07/2026 |
| 178 |  Bitazza |
UNI/USDT | $3.19 | $241,970 | 06:00:09 06/07/2026 |
| 179 | BingX |
UNI/USDT | $3.17 | $237,782 | 05:51:11 06/07/2026 |
| 180 | B2Z Exchange |
UNI/USDC | $3.19 | $236,041 | 06:00:09 06/07/2026 |
| 181 | BITmarkets |
UNI/USDC | $3.19 | $235,994 | 06:00:09 06/07/2026 |
| 182 | WhiteBIT |
UNI/USDC | $3.18 | $223,814 | 05:54:09 06/07/2026 |
| 183 | EasiCoin |
UNI/USDT | $3.19 | $218,854 | 06:00:07 06/07/2026 |
| 184 | WhiteBIT |
UNI/WBT | $3.18 | $215,366 | 05:54:09 06/07/2026 |
| 185 |  ICRYPEX |
UNI/USDT | $3.24 | $211,600 | 06:00:07 06/07/2026 |
| 186 | Bitunix |
UNI/USDT | $3.18 | $209,176 | 05:57:09 06/07/2026 |
| 187 |  BYDFi |
UNI/USDT | $3.18 | $200,506 | 06:00:16 06/07/2026 |
| 188 |  Lighter |
UNI/USDC | $3.19 | $192,559 | 06:00:15 06/07/2026 |
| 189 | BitTap |
UNI/USDT | $3.19 | $191,481 | 06:00:07 06/07/2026 |
| 190 |  LeveX |
UNI/USDT | $3.18 | $187,535 | 06:00:15 06/07/2026 |
| 191 | HTX |
UNI/USDT | $3.18 | $185,557 | 05:54:19 06/07/2026 |
| 192 | Phemex |
UNI/USDC | $3.17 | $185,190 | 05:57:16 06/07/2026 |
| 193 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,742.83 | $181,504 | 06:01:23 06/07/2026 |
| 194 | x.me Exchange |
UNI/USDT | $3.19 | $178,690 | 06:00:09 06/07/2026 |
| 195 |  HitBTC |
UNI/USDT | $3.18 | $169,953 | 06:00:07 06/07/2026 |
| 196 |  FMFW.io |
UNI/USDT | $3.18 | $169,574 | 05:57:09 06/07/2026 |
| 197 | Bitbaby |
UNI/USDC | $3.17 | $167,200 | 05:57:15 06/07/2026 |
| 198 |  Bithumb |
UNI/KRW | $3.13 | $161,797 | 05:59:53 06/07/2026 |
| 199 | Bitunix |
UNI/USDC | $3.17 | $156,099 | 05:57:16 06/07/2026 |
| 200 | KTX |
UNI/USDT | $3.18 | $155,915 | 06:00:09 06/07/2026 |
| 201 | Bitbase |
UNI/USDC | $3.18 | $152,314 | 05:57:12 06/07/2026 |
| 202 |  SecondBTC |
UNI/USDT | $3.18 | $150,360 | 06:00:07 06/07/2026 |
| 203 | KCEX |
UNI/USDT | $3.18 | $149,100 | 05:57:12 06/07/2026 |
| 204 |  Backpack Exchange |
UNI/USDC | $3.18 | $146,187 | 05:57:15 06/07/2026 |
| 205 | Binance |
UNI/BTC | $3.18 | $146,065 | 05:56:54 06/07/2026 |
| 206 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.18 | $138,363 | 05:50:11 06/07/2026 |
| 207 |  BigONE |
UNI/USDT | $3.18 | $138,003 | 05:57:10 06/07/2026 |
| 208 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.18 | $133,121 | 05:49:59 06/07/2026 |
| 209 |  XXKK |
UNI/USDT | $3.19 | $132,992 | 06:00:07 06/07/2026 |
| 210 | MEXC |
UNI/USDT | $3.18 | $132,898 | 05:42:10 06/07/2026 |
| 211 | WEEX |
UNI/USDC | $3.18 | $124,843 | 05:57:11 06/07/2026 |
| 212 | Cofinex |
UNI/USD | $3.18 | $123,987 | 06:00:15 06/07/2026 |
| 213 |  Tokpie |
UNI/ETH | $3.17 | $122,177 | 06:00:07 06/07/2026 |
| 214 | Kraken |
UNI/EUR | $3.18 | $119,012 | 05:59:24 06/07/2026 |
| 215 |  Bitstamp by Robinhood |
UNI/USD | $3.18 | $118,198 | 05:59:53 06/07/2026 |
| 216 |  Bit2Me |
UNI/EUR | $3.18 | $115,936 | 06:00:07 06/07/2026 |
| 217 | Deepcoin |
UNI/USDT | $3.18 | $110,895 | 05:57:10 06/07/2026 |
| 218 | CoinTR |
UNI/TRY | $3.16 | $109,190 | 05:57:10 06/07/2026 |
| 219 |  Nivex |
UNI/USDT | $2.96 | $108,969 | 23:03:09 01/07/2026 |
| 220 | Binance |
UNI/TRY | $3.16 | $105,220 | 05:56:54 06/07/2026 |
| 221 | MEXC |
UNI/USDC | $3.17 | $98,091.57 | 05:57:16 06/07/2026 |
| 222 |  MGBX |
UNI/USDT | $3.18 | $97,860.46 | 05:57:11 06/07/2026 |
| 223 |  Niza.io |
UNI/USD | $3.18 | $97,281.95 | 05:57:10 06/07/2026 |
| 224 | MEXC |
UNI/USD1 | $3.18 | $92,322.80 | 05:57:16 06/07/2026 |
| 225 | WhiteBIT |
UNI/TRY | $3.18 | $91,078.14 | 05:54:09 06/07/2026 |
| 226 |  BlueBit |
UNI/USDT | $3.18 | $89,689.99 | 06:00:07 06/07/2026 |
| 227 |  Coinstore |
UNI/USDT | $3.18 | $79,815.01 | 05:57:07 06/07/2026 |
| 228 | Lighter |
UNI/USDC | $3.20 | $79,740.47 | 06:00:07 06/07/2026 |
| 229 |  AEGET |
UNI/USDT | $3.18 | $77,974.36 | 06:00:17 06/07/2026 |
| 230 |  CoinEx |
UNI/USDT | $3.19 | $73,561.01 | 05:59:53 06/07/2026 |
| 231 |  Coincall |
UNI/USD | $3.18 | $70,595.97 | 06:03:15 06/07/2026 |
| 232 | Gate |
UNI/USDT | $3.18 | $67,222.00 | 05:54:50 06/07/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,786.44 | $67,159.62 | 05:58:11 06/07/2026 |
| 234 | OKX |
UNI/EUR | $3.18 | $61,508.00 | 05:56:23 06/07/2026 |
| 235 | Cofinex |
UNI/USDT | $3.18 | $58,265.69 | 06:00:08 06/07/2026 |
| 236 | MEXC |
UNI/USD1 | $3.18 | $54,152.08 | 05:42:10 06/07/2026 |
| 237 | Bitbase |
UNI/USDC | $3.17 | $52,264.26 | 05:51:17 06/07/2026 |
| 238 | Cofinex |
UNI/USDC | $3.18 | $50,205.74 | 06:00:08 06/07/2026 |
| 239 | OKX |
UNI/USDC | $3.20 | $47,644.29 | 05:56:23 06/07/2026 |
| 240 | WhiteBIT |
UNI/EUR | $3.18 | $46,707.45 | 05:54:09 06/07/2026 |
| 241 | XT.COM |
UNI/USDC | $3.18 | $45,866.91 | 05:57:09 06/07/2026 |
| 242 |  Bitkub |
UNI/THB | $3.15 | $43,616.66 | 05:57:07 06/07/2026 |
| 243 |  Coins.ph |
UNI/PHP | $3.19 | $42,807.87 | 06:00:07 06/07/2026 |
| 244 |  Bullish |
UNI/USDC | $3.19 | $41,986.14 | 06:00:10 06/07/2026 |
| 245 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $590.25 | $40,124.20 | 05:52:54 06/07/2026 |
| 246 |  Extended |
UNI/USD | $3.16 | $39,033.44 | 06:03:16 06/07/2026 |
| 247 |  Binance TR |
UNI/TRY | $3.16 | $38,802.72 | 05:57:13 06/07/2026 |
| 248 | BingX |
UNI/USDC | $3.18 | $37,910.07 | 05:51:11 06/07/2026 |
| 249 | Bitstamp by Robinhood |
UNI/EUR | $3.18 | $35,997.03 | 05:59:23 06/07/2026 |
| 250 | Ulink |
UNI/USDT | $7.73 | $35,415.27 | 06:00:18 06/07/2026 |
| 251 |  CoinCola |
UNI/USDT | $3.19 | $35,378.91 | 06:00:07 06/07/2026 |
| 252 |  Bitfinex |
UNI/USD | $3.19 | $35,351.81 | 05:59:53 06/07/2026 |
| 253 |  Blynex |
UNI/USDT | $3.18 | $32,969.79 | 05:57:09 06/07/2026 |
| 254 |  PointPay |
UNI/USDT | $3.18 | $32,865.10 | 05:57:08 06/07/2026 |
| 255 |  BtcTurk | Kripto |
UNI/TRY | $3.18 | $31,780.88 | 05:59:23 06/07/2026 |
| 256 |  XBO.com |
UNI/USDT | $3.18 | $30,238.68 | 06:00:07 06/07/2026 |
| 257 | XBO.com |
UNI/USDC | $3.18 | $30,197.56 | 06:00:07 06/07/2026 |
| 258 | XBO.com |
UNI/USD | $3.19 | $30,158.31 | 06:00:07 06/07/2026 |
| 259 | XBO.com |
UNI/EUR | $3.19 | $30,140.50 | 06:00:07 06/07/2026 |
| 260 | Gate |
UNI/USDC | $3.18 | $30,077.47 | 05:56:54 06/07/2026 |
| 261 | Niza.io |
UNI/EUR | $3.18 | $29,582.51 | 05:57:10 06/07/2026 |
| 262 | BYDFi |
UNI/USDT | $3.19 | $29,421.92 | 06:00:08 06/07/2026 |
| 263 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.47 | $29,390.77 | 05:57:06 06/07/2026 |
| 264 |  CoinLion |
UNI/USD | $3.17 | $29,190.73 | 06:00:11 06/07/2026 |
| 265 | SunX |
UNI/USDT | $3.18 | $29,070.03 | 06:00:18 06/07/2026 |
| 266 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,784.33 | $28,202.91 | 05:58:04 06/07/2026 |
| 267 |  Crypto.com Exchange |
UNI/USD | $3.17 | $28,129.76 | 05:57:10 06/07/2026 |
| 268 | Coinbase Exchange |
UNI/EUR | $3.18 | $27,994.08 | 05:57:00 06/07/2026 |
| 269 |  Bitrue |
UNI/USDC | $3.18 | $27,156.30 | 05:57:07 06/07/2026 |
| 270 | MEXC |
UNI/USDC | $3.19 | $26,651.73 | 05:42:10 06/07/2026 |
| 271 | BYDFi |
UNI/USDC | $3.17 | $26,227.99 | 06:00:16 06/07/2026 |
| 272 | YEX |
UNI/USDC | $3.19 | $25,130.18 | 06:00:08 06/07/2026 |
| 273 |  Mandala Exchange |
UNI/USDT | $3.18 | $24,046.14 | 06:00:16 06/07/2026 |
| 274 | HitBTC |
UNI/USDT | $3.18 | $24,044.13 | 06:00:15 06/07/2026 |
| 275 |  Gleec BTC |
UNI/USDT | $3.18 | $24,042.56 | 06:00:15 06/07/2026 |
| 276 |  Pacifica |
UNI/USD | $3.18 | $23,937.56 | 06:03:15 06/07/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.18 | $23,388.08 | 05:34:23 06/07/2026 |
| 278 | LeveX |
UNI/USDT | $3.18 | $23,050.92 | 06:00:07 06/07/2026 |
| 279 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07332 | $21,430.43 | 04:37:23 06/07/2026 |
| 280 |  Uniswap v2 |
UNI/WETH | $3.19 | $21,211.62 | 05:58:11 06/07/2026 |
| 281 | Bitbaby |
UNI/USDC | $3.18 | $20,933.91 | 05:57:07 06/07/2026 |
| 282 |  NexDAX |
UNI/USDT | $3.17 | $19,260.10 | 05:57:10 06/07/2026 |
| 283 |  HyperPay Futures |
UNI/USDT | $3.18 | $18,924.29 | 06:03:17 06/07/2026 |
| 284 | Bitget |
UNI/USDC | $3.18 | $18,072.28 | 05:54:07 06/07/2026 |
| 285 |  Binance TH |
UNI/USDT | $3.18 | $17,743.05 | 05:57:09 06/07/2026 |
| 286 |  Binance.US |
UNI/USDT | $3.21 | $16,941.45 | 05:59:53 06/07/2026 |
| 287 |  Orderly |
UNI/USDC | $3.19 | $16,779.34 | 06:03:16 06/07/2026 |
| 288 |  MemeMax |
UNI/USDC | $3.18 | $16,779.34 | 06:03:16 06/07/2026 |
| 289 |  HashKey Exchange |
UNI/USD | $3.18 | $15,745.90 | 05:57:10 06/07/2026 |
| 290 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $15,089.86 | 05:48:54 06/07/2026 |
| 291 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,784.14 | $14,427.75 | 05:58:05 06/07/2026 |
| 292 |  Figure Markets |
UNI/USDC | $3.15 | $14,398.16 | 06:00:08 06/07/2026 |
| 293 |  dYdX v4 |
UNI/USD | $3.14 | $14,081.64 | 06:04:16 06/07/2026 |
| 294 | Bitfinex |
UNI/USDT | $3.18 | $13,968.84 | 05:59:53 06/07/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.18 | $13,861.74 | 05:49:59 06/07/2026 |
| 296 | Binance |
UNI/U | $3.18 | $13,803.98 | 05:56:42 06/07/2026 |
| 297 |  Ripio |
UNI/USDC | $3.19 | $13,722.80 | 06:00:07 06/07/2026 |
| 298 | Coinbase Exchange |
UNI/GBP | $3.18 | $13,411.29 | 05:56:29 06/07/2026 |
| 299 |  BitxEX |
UNI/USDT | $3.18 | $13,354.54 | 06:00:17 06/07/2026 |
| 300 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,787.57 | $13,021.50 | 06:02:41 06/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 06/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,380,910 với tỷ giá $3.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.