Uniswap UNI
Xếp hạng #38
02:44:00 31/05/2026
Giá Uniswap (UNI)
$3.06 1.66%
0.00004141 BTC
80,778 VND
Thấp: $2.99
Cao: $3.08
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.06 | $277,603,068 | 01:57:18 31/05/2026 |
| 2 |  SunX |
UNI/USDT | $3.07 | $276,075,512 | 02:00:08 31/05/2026 |
| 3 |  Ulink |
UNI/USDT | $3.07 | $276,071,711 | 02:00:10 31/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.07 | $116,228,605 | 02:00:16 31/05/2026 |
| 5 |  FameEX |
UNI/USDT | $3.06 | $105,120,975 | 01:57:18 31/05/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,296,602 | 01:51:15 31/05/2026 |
| 7 |  Echobit |
UNI/USDT | $3.06 | $46,736,152 | 01:57:16 31/05/2026 |
| 8 |  Binance |
UNI/USDT | $3.06 | $36,584,331 | 01:54:17 31/05/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.07 | $31,855,336 | 02:00:15 31/05/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.06 | $28,383,834 | 01:54:15 31/05/2026 |
| 11 |  WEEX |
UNI/USDT | $3.06 | $23,095,055 | 01:57:17 31/05/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.06 | $20,473,351 | 02:00:16 31/05/2026 |
| 13 |  BVOX |
UNI/USDT | $3.07 | $18,958,393 | 01:57:11 31/05/2026 |
| 14 |  CoinW |
UNI/USDT | $3.06 | $17,316,179 | 01:57:15 31/05/2026 |
| 15 |  Azbit |
UNI/USDT | $3.07 | $16,475,743 | 01:51:07 31/05/2026 |
| 16 |  WhiteBIT |
UNI/USDT | $3.06 | $15,515,567 | 01:57:15 31/05/2026 |
| 17 |  AstralX |
UNI/USDT | $3.03 | $14,811,763 | 17:57:07 30/05/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.07 | $14,765,174 | 01:57:15 31/05/2026 |
| 19 |  BTCC |
UNI/USDT | $3.07 | $14,024,701 | 01:57:16 31/05/2026 |
| 20 |  CoinP |
UNI/USDT | $3.07 | $12,522,897 | 01:57:10 31/05/2026 |
| 21 | BVOX |
UNI/USDT | $3.07 | $12,084,656 | 01:57:15 31/05/2026 |
| 22 |  BiKing |
UNI/USDT | $3.06 | $11,765,135 | 01:57:17 31/05/2026 |
| 23 |  LBank |
UNI/USDT | $3.06 | $11,642,602 | 01:57:15 31/05/2026 |
| 24 |  Toobit |
UNI/USDT | $3.06 | $10,951,703 | 01:57:16 31/05/2026 |
| 25 |  Websea |
UNI/USDT | $3.07 | $10,894,581 | 01:57:09 31/05/2026 |
| 26 |  Batonex |
UNI/USDT | $3.07 | $10,490,537 | 02:00:16 31/05/2026 |
| 27 | CoinUp.io |
UNI/USDT | $3.07 | $10,093,023 | 01:57:12 31/05/2026 |
| 28 |  CEEX exchange |
UNI/USDT | $3.07 | $9,870,891 | 02:00:12 31/05/2026 |
| 29 |  Hotcoin |
UNI/USDT | $3.06 | $9,785,539 | 01:57:18 31/05/2026 |
| 30 |  AscendEX |
UNI/USDT | $3.06 | $9,608,412 | 01:51:15 31/05/2026 |
| 31 |  Deepcoin |
UNI/USDT | $3.06 | $9,561,890 | 01:57:15 31/05/2026 |
| 32 |  Millionero |
UNI/USDT | $3.06 | $9,556,527 | 02:00:15 31/05/2026 |
| 33 |  IBIT Global |
UNI/USDT | $3.06 | $9,157,218 | 02:00:18 31/05/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $3.06 | $8,241,844 | 01:51:15 31/05/2026 |
| 35 |  B2Z Exchange |
UNI/USD | $3.07 | $8,124,732 | 02:00:15 31/05/2026 |
| 36 |  BTSE |
UNI/USDT | $3.06 | $8,120,377 | 01:57:15 31/05/2026 |
| 37 |  BingX |
UNI/USDT | $3.06 | $7,951,963 | 01:57:17 31/05/2026 |
| 38 |  Bybit |
UNI/USDT | $3.06 | $7,879,720 | 01:54:16 31/05/2026 |
| 39 |  BITmarkets |
UNI/USDT | $3.07 | $7,795,479 | 02:00:15 31/05/2026 |
| 40 |  Ourbit |
UNI/USDT | $3.06 | $7,743,925 | 01:57:16 31/05/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $3.07 | $7,591,091 | 02:00:17 31/05/2026 |
| 42 |  Dmex |
UNI/USD | $3.06 | $7,411,543 | 02:03:16 31/05/2026 |
| 43 |  Blockfinex |
UNI/USDT | $3.07 | $7,014,668 | 02:00:15 31/05/2026 |
| 44 |  WHXEX |
UNI/USDT | $3.07 | $7,014,480 | 02:00:16 31/05/2026 |
| 45 |  idax exchange |
UNI/USDT | $3.07 | $7,014,480 | 02:00:17 31/05/2026 |
| 46 | Websea |
UNI/USDT | $3.06 | $6,846,494 | 01:57:17 31/05/2026 |
| 47 |  Venus |
UNI/vUNI | $3.07 | $6,016,058 | 02:00:10 31/05/2026 |
| 48 |  Bitbase |
UNI/USDT | $3.06 | $5,670,408 | 01:24:16 31/05/2026 |
| 49 | Binance |
UNI/USDT | $3.06 | $5,667,513 | 01:56:42 31/05/2026 |
| 50 | CoinP |
UNI/USDT | $3.06 | $5,568,699 | 02:00:20 31/05/2026 |
| 51 |  WOO X Pro |
UNI/USDT | $3.07 | $5,525,821 | 02:00:16 31/05/2026 |
| 52 |  CrypFine |
UNI/USDT | $3.07 | $5,055,618 | 01:57:19 31/05/2026 |
| 53 | BiKing |
UNI/USDT | $3.07 | $5,030,305 | 01:57:09 31/05/2026 |
| 54 | Millionero |
UNI/USDT | $3.07 | $4,648,450 | 02:00:07 31/05/2026 |
| 55 |  Poloniex |
UNI/USDT | $3.07 | $4,625,775 | 01:59:53 31/05/2026 |
| 56 |  BiFinance |
UNI/USDT | $3.07 | $4,554,459 | 01:57:12 31/05/2026 |
| 57 |  ApeX Omni |
UNI/USDT | $3.06 | $4,499,652 | 02:03:16 31/05/2026 |
| 58 |  CoinMy |
UNI/USDT | $3.07 | $4,232,287 | 02:00:16 31/05/2026 |
| 59 |  AlphaX |
UNI/USDT | $3.06 | $3,935,547 | 02:00:17 31/05/2026 |
| 60 |  Coinlocally |
UNI/USDT | $3.06 | $3,935,166 | 01:57:16 31/05/2026 |
| 61 |  YEX |
UNI/USDT | $3.07 | $3,867,138 | 02:00:16 31/05/2026 |
| 62 |  Grvt |
UNI/USDT | $3.05 | $3,857,412 | 00:33:18 31/05/2026 |
| 63 | Coinlocally |
UNI/USDT | $3.07 | $3,682,546 | 02:00:10 31/05/2026 |
| 64 |  DigiFinex |
UNI/USDT | $3.07 | $3,531,281 | 02:00:15 31/05/2026 |
| 65 |  OneEx |
UNI/USDT | $3.07 | $3,448,003 | 02:00:07 31/05/2026 |
| 66 |  Cofinex |
UNI/USDT | $3.07 | $3,382,054 | 02:00:15 31/05/2026 |
| 67 |  Bitget |
UNI/USDT | $3.06 | $3,378,804 | 01:54:15 31/05/2026 |
| 68 |  SuperEx |
UNI/USDT | $3.07 | $3,294,749 | 01:57:09 31/05/2026 |
| 69 |  GroveX |
UNI/USDT | $3.07 | $3,149,341 | 02:00:12 31/05/2026 |
| 70 |  BitMart |
UNI/USDT | $3.07 | $3,122,547 | 01:57:08 31/05/2026 |
| 71 | AscendEX |
UNI/USDT | $3.08 | $3,085,542 | 01:57:10 31/05/2026 |
| 72 | BTCC |
UNI/USDT | $3.07 | $2,838,462 | 01:57:09 31/05/2026 |
| 73 |  4E |
UNI/USDT | $3.07 | $2,805,503 | 01:57:08 31/05/2026 |
| 74 | WOO X Pro |
UNI/USDT | $3.07 | $2,794,841 | 02:00:11 31/05/2026 |
| 75 | Bitbase |
UNI/USDC | $3.06 | $2,794,561 | 01:27:11 31/05/2026 |
| 76 |  Ekbit |
UNI/USDT | $3.07 | $2,730,568 | 02:00:16 31/05/2026 |
| 77 |  Gate |
UNI/USDT | $3.06 | $2,717,228 | 01:54:19 31/05/2026 |
| 78 |  OneBullEx |
UNI/USDT | $3.07 | $2,709,393 | 02:00:28 31/05/2026 |
| 79 |  ASTX |
UNI/USDT | $3.07 | $2,696,399 | 02:00:15 31/05/2026 |
| 80 |  Bitunix |
UNI/USDT | $3.06 | $2,657,083 | 01:51:17 31/05/2026 |
| 81 | Bitbase |
UNI/USDT | $3.06 | $2,592,488 | 01:27:11 31/05/2026 |
| 82 |  YUBIT |
UNI/USDT | $3.06 | $2,503,879 | 01:57:15 31/05/2026 |
| 83 | Gate |
UNI/USDT | $3.06 | $2,476,145 | 01:56:24 31/05/2026 |
| 84 |  EagleX |
UNI/USDT | $3.07 | $2,433,309 | 02:00:15 31/05/2026 |
| 85 | Binance |
UNI/USDC | $3.06 | $2,400,208 | 01:54:17 31/05/2026 |
| 86 |  Zoomex |
UNI/USDT | $3.06 | $2,366,818 | 01:57:15 31/05/2026 |
| 87 |  XT.COM |
UNI/USDT | $3.07 | $2,267,206 | 01:57:08 31/05/2026 |
| 88 |  EasiCoin |
UNI/USDT | $3.07 | $2,251,914 | 02:00:16 31/05/2026 |
| 89 |  MEXC |
UNI/USDT | $3.06 | $2,237,611 | 01:57:16 31/05/2026 |
| 90 |  Bitbaby |
UNI/USDT | $3.06 | $2,158,749 | 01:57:16 31/05/2026 |
| 91 | WhiteBIT |
UNI/USDT | $3.07 | $2,124,303 | 01:57:08 31/05/2026 |
| 92 |  KCEX |
UNI/USDT | $3.06 | $1,987,845 | 01:57:15 31/05/2026 |
| 93 |  BlockFin |
UNI/USDT | $3.07 | $1,905,553 | 01:57:11 31/05/2026 |
| 94 | BlockFin |
UNI/USDT | $3.06 | $1,887,470 | 01:57:15 31/05/2026 |
| 95 |  BitGW Exchange |
UNI/USDT | $3.07 | $1,813,981 | 02:00:07 31/05/2026 |
| 96 |  BitradeX |
UNI/USDT | $3.06 | $1,806,891 | 01:57:18 31/05/2026 |
| 97 | AstralX |
UNI/USDT | $3.02 | $1,740,459 | 17:57:15 30/05/2026 |
| 98 |  OKX |
UNI/USDT | $3.07 | $1,673,337 | 01:56:54 31/05/2026 |
| 99 |  Gems Trade |
UNI/USDT | $3.07 | $1,672,848 | 01:57:10 31/05/2026 |
| 100 |  Coinbase Exchange |
UNI/USD | $3.07 | $1,664,236 | 01:56:29 31/05/2026 |
| 101 | DigiFinex |
UNI/USDT | $3.07 | $1,653,082 | 02:00:07 31/05/2026 |
| 102 |  KuCoin |
UNI/USDT | $3.06 | $1,646,352 | 01:56:53 31/05/2026 |
| 103 | LBank |
UNI/USDT | $3.07 | $1,625,830 | 01:57:08 31/05/2026 |
| 104 | Ourbit |
UNI/USDT | $3.06 | $1,559,797 | 01:57:11 31/05/2026 |
| 105 |  Hyperliquid |
UNI/USD | $3.07 | $1,551,010 | 01:54:26 31/05/2026 |
| 106 |  Hibt |
UNI/USDT | $3.07 | $1,506,063 | 01:57:12 31/05/2026 |
| 107 | CoinW |
UNI/USDT | $3.06 | $1,502,707 | 01:57:11 31/05/2026 |
| 108 | Toobit |
UNI/USDT | $3.06 | $1,482,362 | 01:57:11 31/05/2026 |
| 109 | YUBIT |
UNI/USDT | $3.06 | $1,482,173 | 01:57:11 31/05/2026 |
| 110 | KuCoin |
UNI/USDT | $3.04 | $1,475,563 | 22:57:19 30/05/2026 |
| 111 | Tapbit |
UNI/USDT | $3.07 | $1,439,349 | 01:57:07 31/05/2026 |
| 112 |  Bitcastle |
UNI/USDT | $3.06 | $1,403,041 | 02:00:19 31/05/2026 |
| 113 | CoinMy |
UNI/USDT | $3.07 | $1,361,931 | 02:00:11 31/05/2026 |
| 114 | BITmarkets |
UNI/USD | $3.07 | $1,352,692 | 02:00:12 31/05/2026 |
| 115 | B2Z Exchange |
UNI/USD | $3.07 | $1,352,597 | 02:00:10 31/05/2026 |
| 116 |  Phemex |
UNI/USDT | $3.06 | $1,345,287 | 01:57:16 31/05/2026 |
| 117 | Binance |
UNI/USD | $3.06 | $1,332,165 | 01:54:50 31/05/2026 |
| 118 | B2Z Exchange |
UNI/USDT | $3.07 | $1,305,061 | 02:00:10 31/05/2026 |
| 119 | BITmarkets |
UNI/USDT | $3.07 | $1,304,946 | 02:00:12 31/05/2026 |
| 120 | BTSE |
UNI/USDT | $3.07 | $1,301,371 | 01:57:07 31/05/2026 |
| 121 | EagleX |
UNI/USDT | $3.07 | $1,298,171 | 02:00:07 31/05/2026 |
| 122 |  UZX |
UNI/USDT | $3.07 | $1,291,329 | 01:57:11 31/05/2026 |
| 123 |  BloFin |
UNI/USDT | $3.07 | $1,137,636 | 01:57:11 31/05/2026 |
| 124 | OneBullEx |
UNI/USDT | $3.07 | $1,121,391 | 02:00:13 31/05/2026 |
| 125 | OrangeX |
UNI/USDT | $3.06 | $1,120,170 | 01:54:10 31/05/2026 |
| 126 |  VOOX Exchange |
UNI/USDT | $3.07 | $1,104,929 | 01:57:17 31/05/2026 |
| 127 |  BitTap |
UNI/USDT | $3.07 | $1,066,926 | 02:00:17 31/05/2026 |
| 128 | CrypFine |
UNI/USDT | $3.07 | $1,008,054 | 01:57:14 31/05/2026 |
| 129 | Hotcoin |
UNI/USDT | $3.07 | $947,287 | 01:51:10 31/05/2026 |
| 130 | WEEX |
UNI/USDT | $3.07 | $944,891 | 01:57:08 31/05/2026 |
| 131 |  Upbit |
UNI/KRW | $3.01 | $941,797 | 01:56:23 31/05/2026 |
| 132 | YEX |
UNI/USDT | $3.07 | $936,327 | 02:00:08 31/05/2026 |
| 133 | Echobit |
UNI/USDT | $3.07 | $924,987 | 01:57:08 31/05/2026 |
| 134 | WOO X Pro |
UNI/USD | $3.07 | $796,607 | 02:00:16 31/05/2026 |
| 135 | Biconomy.com |
UNI/USDT | $3.06 | $789,451 | 01:51:07 31/05/2026 |
| 136 |  CoinChief |
UNI/USDT | $3.07 | $789,306 | 01:57:11 31/05/2026 |
| 137 | YEX |
UNI/USD | $3.07 | $787,686 | 02:00:16 31/05/2026 |
| 138 | IBIT Global |
UNI/USDT | $3.07 | $758,650 | 02:00:10 31/05/2026 |
| 139 |  EdgeX |
UNI/USD | $3.06 | $727,086 | 02:03:15 31/05/2026 |
| 140 | WhiteBIT |
UNI/WBT | $3.07 | $697,632 | 01:57:08 31/05/2026 |
| 141 | Bitget |
UNI/USDT | $3.06 | $669,725 | 01:54:11 31/05/2026 |
| 142 | Bybit |
UNI/USDT | $3.06 | $648,674 | 01:54:11 31/05/2026 |
| 143 | Ju.com |
UNI/USDT | $3.07 | $617,003 | 02:00:08 31/05/2026 |
| 144 |  AIA Exchange |
UNI/USDT | $3.07 | $609,662 | 02:00:11 31/05/2026 |
| 145 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,023.79 | $604,079 | 01:05:11 31/05/2026 |
| 146 | TruBit Pro Exchange |
UNI/USDT | $3.07 | $580,958 | 02:00:11 31/05/2026 |
| 147 | ASTX |
UNI/USDT | $3.07 | $565,691 | 02:00:10 31/05/2026 |
| 148 | Bitunix |
UNI/USDC | $3.06 | $541,852 | 01:51:17 31/05/2026 |
| 149 |  BitKan |
UNI/USDT | $3.07 | $531,249 | 02:00:08 31/05/2026 |
| 150 |  Cryptomus |
UNI/USDT | $3.07 | $497,973 | 02:00:07 31/05/2026 |
| 151 |  SunX |
UNI/USDT | $3.07 | $497,418 | 02:03:17 31/05/2026 |
| 152 | Koinbay |
UNI/USDT | $3.06 | $495,405 | 01:51:09 31/05/2026 |
| 153 | WHXEX |
UNI/USDT | $3.07 | $479,989 | 02:00:08 31/05/2026 |
| 154 | idax exchange |
UNI/USDT | $3.07 | $479,967 | 02:00:12 31/05/2026 |
| 155 |  Antarctic |
UNI/USDT | $3.06 | $465,326 | 02:03:18 31/05/2026 |
| 156 | Binance |
UNI/USDC | $3.07 | $457,539 | 01:56:54 31/05/2026 |
| 157 | Millionero |
UNI/USDC | $3.06 | $445,650 | 02:00:07 31/05/2026 |
| 158 | Aivora Exchange |
UNI/USDT | $3.61 | $441,696 | 02:00:10 31/05/2026 |
| 159 |  Kraken |
UNI/USD | $3.07 | $433,609 | 01:59:23 31/05/2026 |
| 160 |  Pionex |
UNI/USDT | $3.06 | $427,736 | 01:57:16 31/05/2026 |
| 161 |  HTX |
UNI/USDT | $3.09 | $407,430 | 01:59:54 31/05/2026 |
| 162 | Phemex |
UNI/USDT | $3.07 | $386,663 | 01:57:08 31/05/2026 |
| 163 | YEX |
UNI/USDC | $3.06 | $381,385 | 02:00:16 31/05/2026 |
| 164 | WhiteBIT |
UNI/TRY | $3.09 | $358,604 | 01:57:08 31/05/2026 |
| 165 | BloFin |
UNI/USDT | $3.06 | $357,505 | 01:57:16 31/05/2026 |
| 166 | Toobit |
UNI/USDC | $3.06 | $350,729 | 01:57:16 31/05/2026 |
| 167 |  Tebbit |
UNI/USDT | $3.07 | $342,428 | 02:00:08 31/05/2026 |
| 168 | Bitcastle |
UNI/USDT | $3.07 | $341,005 | 02:00:09 31/05/2026 |
| 169 |  PrimeXBT |
UNI/USDT | $3.06 | $327,216 | 02:00:15 31/05/2026 |
| 170 |  Bitstamp by Robinhood |
UNI/USD | $3.07 | $316,126 | 01:59:53 31/05/2026 |
| 171 | HTX |
UNI/USDT | $3.07 | $313,618 | 01:54:17 31/05/2026 |
| 172 |  Bitvavo |
UNI/EUR | $3.07 | $298,576 | 01:57:09 31/05/2026 |
| 173 |  ZKE |
UNI/USDT | $3.07 | $287,980 | 02:00:11 31/05/2026 |
| 174 | Biconomy.com |
UNI/USDC | $3.06 | $274,134 | 01:51:07 31/05/2026 |
| 175 |  XXKK |
UNI/USDT | $3.07 | $269,993 | 02:00:07 31/05/2026 |
| 176 |  CoinTR |
UNI/USDT | $3.07 | $269,470 | 02:00:11 31/05/2026 |
| 177 | MEXC |
UNI/USDT | $3.06 | $268,247 | 01:57:12 31/05/2026 |
| 178 |  Bithumb |
UNI/KRW | $3.02 | $264,146 | 01:59:24 31/05/2026 |
| 179 |  Bitazza |
UNI/USDT | $3.07 | $253,143 | 02:00:12 31/05/2026 |
| 180 | Bitbaby |
UNI/USDT | $3.07 | $246,097 | 01:57:12 31/05/2026 |
| 181 |  Coinbase International Exchange |
UNI/USDC | $3.05 | $240,980 | 02:00:16 31/05/2026 |
| 182 | BingX |
UNI/USDT | $3.07 | $226,238 | 01:48:11 31/05/2026 |
| 183 |  BYDFi |
UNI/USDT | $3.06 | $208,832 | 02:00:16 31/05/2026 |
| 184 |  ICRYPEX |
UNI/USDT | $3.09 | $203,720 | 02:00:13 31/05/2026 |
| 185 |  EXMO.ME |
UNI/USDT | $3.06 | $198,869 | 02:00:11 31/05/2026 |
| 186 |  EXMO |
UNI/USDT | $3.06 | $198,868 | 02:00:11 31/05/2026 |
| 187 |  LeveX |
UNI/USDT | $3.07 | $197,066 | 02:00:16 31/05/2026 |
| 188 | Bitbaby |
UNI/USDC | $3.07 | $197,037 | 01:57:16 31/05/2026 |
| 189 |  Paribu |
UNI/TRY | $3.08 | $195,453 | 01:57:23 31/05/2026 |
| 190 | Zoomex |
UNI/USDT | $3.07 | $193,570 | 01:57:18 31/05/2026 |
| 191 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.07 | $191,398 | 01:05:11 31/05/2026 |
| 192 |  Lighter |
UNI/USDC | $3.06 | $188,720 | 01:57:15 31/05/2026 |
| 193 | Phemex |
UNI/USDC | $3.06 | $185,807 | 01:57:16 31/05/2026 |
| 194 | BitTap |
UNI/USDT | $3.07 | $183,382 | 02:00:08 31/05/2026 |
| 195 | EasiCoin |
UNI/USDT | $3.07 | $181,874 | 02:00:12 31/05/2026 |
| 196 |  CriptoSwaps |
UNI/USDT | $3.07 | $173,572 | 01:54:08 31/05/2026 |
| 197 |  FMFW.io |
UNI/USDT | $3.07 | $169,035 | 01:57:10 31/05/2026 |
| 198 | Bitunix |
UNI/USDT | $3.06 | $167,982 | 01:51:10 31/05/2026 |
| 199 |  HitBTC |
UNI/USDT | $3.07 | $166,558 | 02:00:10 31/05/2026 |
| 200 | VOOX Exchange |
UNI/USDT | $3.07 | $163,619 | 01:57:09 31/05/2026 |
| 201 | Tebbit |
UNI/USDT | $3.07 | $155,827 | 02:00:16 31/05/2026 |
| 202 | BITmarkets |
UNI/USDC | $3.07 | $152,521 | 02:00:12 31/05/2026 |
| 203 | B2Z Exchange |
UNI/USDC | $3.07 | $152,510 | 02:00:10 31/05/2026 |
| 204 | WhiteBIT |
UNI/USDC | $3.07 | $150,239 | 01:57:08 31/05/2026 |
| 205 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.07 | $136,603 | 01:47:35 31/05/2026 |
| 206 | KCEX |
UNI/USDT | $3.06 | $128,721 | 01:57:07 31/05/2026 |
| 207 |  BigONE |
UNI/USDT | $3.06 | $125,306 | 01:45:11 31/05/2026 |
| 208 | Gate |
UNI/USDT | $3.06 | $123,038 | 01:54:50 31/05/2026 |
| 209 |  Tokpie |
UNI/ETH | $3.06 | $120,097 | 02:00:07 31/05/2026 |
| 210 |  Dex-Trade |
UNI/USDT | $3.06 | $118,403 | 01:57:07 31/05/2026 |
| 211 | Cofinex |
UNI/USD | $3.06 | $118,232 | 02:00:15 31/05/2026 |
| 212 | Ring Exchange (Ethereum) |
WBTC/UNI | $73,740.23 | $113,885 | 01:05:11 31/05/2026 |
| 213 | CoinTR |
UNI/TRY | $3.09 | $111,144 | 02:00:11 31/05/2026 |
| 214 |  Bit2Me |
UNI/EUR | $3.07 | $109,501 | 01:57:12 31/05/2026 |
| 215 |  Nivex |
UNI/USDT | $2.99 | $108,895 | 02:00:10 31/05/2026 |
| 216 |  MGBX |
UNI/USDT | $3.07 | $108,789 | 01:57:08 31/05/2026 |
| 217 | Kraken |
UNI/EUR | $3.07 | $108,721 | 01:59:53 31/05/2026 |
| 218 |  Niza.io |
UNI/USD | $3.07 | $107,056 | 01:57:11 31/05/2026 |
| 219 | WEEX |
UNI/USDC | $3.07 | $103,660 | 01:57:08 31/05/2026 |
| 220 | Binance |
UNI/TRY | $3.09 | $99,823.99 | 01:56:54 31/05/2026 |
| 221 | Deepcoin |
UNI/USDT | $3.07 | $99,123.56 | 01:57:10 31/05/2026 |
| 222 | Ring Exchange (Ethereum) |
CBBTC/UNI | $73,899.05 | $97,179.00 | 01:05:11 31/05/2026 |
| 223 | MEXC |
UNI/USDC | $3.06 | $90,855.16 | 01:54:16 31/05/2026 |
| 224 |  BlueBit |
UNI/USDT | $3.07 | $85,660.39 | 02:00:12 31/05/2026 |
| 225 |  BitDelta |
UNI/USDT | $3.07 | $84,642.91 | 02:00:07 31/05/2026 |
| 226 |  Bullish |
UNI/USDC | $3.07 | $84,109.42 | 02:00:07 31/05/2026 |
| 227 | MEXC |
UNI/USD1 | $3.06 | $81,269.39 | 01:54:16 31/05/2026 |
| 228 | Pionex |
UNI/ETH | $3.06 | $76,832.86 | 01:57:16 31/05/2026 |
| 229 | Bitstamp by Robinhood |
UNI/EUR | $3.07 | $75,571.25 | 01:59:53 31/05/2026 |
| 230 |  Coincall |
UNI/USD | $3.06 | $74,173.11 | 02:03:15 31/05/2026 |
| 231 |  CoinEx |
UNI/USDT | $3.07 | $73,816.46 | 01:59:53 31/05/2026 |
| 232 | 4E |
UNI/USDT | $3.06 | $72,714.41 | 01:57:15 31/05/2026 |
| 233 |  Backpack Exchange |
UNI/USDC | $3.07 | $72,292.51 | 01:57:15 31/05/2026 |
| 234 | Binance |
UNI/BTC | $3.07 | $67,925.42 | 01:56:42 31/05/2026 |
| 235 |  Binance TR |
UNI/TRY | $3.08 | $66,609.83 | 01:57:13 31/05/2026 |
| 236 |  XBO.com |
UNI/USDC | $3.07 | $63,846.13 | 01:45:07 31/05/2026 |
| 237 |  BtcTurk | Kripto |
UNI/USDT | $3.06 | $58,064.73 | 01:59:53 31/05/2026 |
| 238 | Cofinex |
UNI/USDT | $3.07 | $55,944.43 | 02:00:07 31/05/2026 |
| 239 | MEXC |
UNI/USD1 | $3.07 | $55,233.15 | 01:54:11 31/05/2026 |
| 240 |  Coinstore |
UNI/USDT | $3.06 | $52,070.52 | 01:54:19 31/05/2026 |
| 241 | Bit2Me |
UNI/USDC | $3.07 | $50,392.59 | 01:57:12 31/05/2026 |
| 242 | Cofinex |
UNI/USDC | $3.06 | $50,073.50 | 02:00:07 31/05/2026 |
| 243 | BYDFi |
UNI/USDT | $3.07 | $49,759.68 | 02:00:07 31/05/2026 |
| 244 | SunX |
UNI/USDT | $3.07 | $46,809.70 | 02:00:17 31/05/2026 |
| 245 | XT.COM |
UNI/USDC | $3.07 | $45,762.52 | 01:57:08 31/05/2026 |
| 246 | Lighter |
UNI/USDC | $3.04 | $45,703.98 | 01:57:07 31/05/2026 |
| 247 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $710.43 | $45,514.24 | 01:56:45 31/05/2026 |
| 248 |  AEGET |
UNI/USDT | $3.07 | $44,619.73 | 02:00:16 31/05/2026 |
| 249 |  Coins.ph |
UNI/PHP | $3.09 | $43,990.21 | 02:00:13 31/05/2026 |
| 250 |  Extended |
UNI/USD | $3.06 | $43,799.42 | 02:03:16 31/05/2026 |
| 251 | Paribu |
UNI/USDT | $3.04 | $42,433.31 | 01:57:23 31/05/2026 |
| 252 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.07 | $39,835.49 | 01:45:35 31/05/2026 |
| 253 | Uniswap v4 (Ethereum) |
UNI/SKY | $3.06 | $39,332.09 | 01:54:59 31/05/2026 |
| 254 | BtcTurk | Kripto |
UNI/TRY | $3.08 | $38,479.24 | 01:59:53 31/05/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,036.50 | $36,462.66 | 01:53:23 31/05/2026 |
| 256 | Ulink |
UNI/USDT | $7.73 | $35,833.44 | 02:00:19 31/05/2026 |
| 257 | Coinbase Exchange |
UNI/EUR | $3.07 | $35,604.43 | 01:57:00 31/05/2026 |
| 258 |  Crypto.com Exchange |
UNI/USD | $3.07 | $35,523.06 | 01:57:11 31/05/2026 |
| 259 | KTX |
UNI/USDT | $3.07 | $35,168.45 | 02:00:07 31/05/2026 |
| 260 | BingX |
UNI/USDC | $3.07 | $35,127.48 | 01:48:11 31/05/2026 |
| 261 |  Bitfinex |
UNI/USD | $3.07 | $33,908.98 | 01:59:23 31/05/2026 |
| 262 | XBO.com |
UNI/EUR | $3.07 | $33,771.66 | 01:45:07 31/05/2026 |
| 263 |  HashKey Exchange |
UNI/USD | $3.06 | $33,117.91 | 01:57:11 31/05/2026 |
| 264 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,025.85 | $33,101.48 | 01:05:12 31/05/2026 |
| 265 |  Uniswap v2 |
UNI/WETH | $3.07 | $32,377.25 | 01:05:11 31/05/2026 |
| 266 |  Blynex |
UNI/USDT | $3.06 | $31,805.21 | 01:57:07 31/05/2026 |
| 267 |  Aster |
UNI/USDT | $3.06 | $31,596.51 | 01:54:15 31/05/2026 |
| 268 | Crypto.com Exchange |
UNI/USDT | $3.07 | $31,551.93 | 01:57:11 31/05/2026 |
| 269 | XBO.com |
UNI/USD | $3.07 | $31,080.36 | 01:45:07 31/05/2026 |
| 270 |  CoinCola |
UNI/USDT | $3.07 | $28,230.65 | 02:00:11 31/05/2026 |
| 271 | Niza.io |
UNI/EUR | $3.07 | $26,882.02 | 01:57:11 31/05/2026 |
| 272 |  Bitrue |
UNI/USDC | $3.07 | $26,309.77 | 01:57:11 31/05/2026 |
| 273 |  Gleec BTC |
UNI/USDT | $3.06 | $26,304.21 | 02:00:15 31/05/2026 |
| 274 | HitBTC |
UNI/USDT | $3.07 | $26,289.11 | 02:00:15 31/05/2026 |
| 275 |  Mandala Exchange |
UNI/USDT | $3.07 | $26,288.69 | 02:00:15 31/05/2026 |
| 276 |  Pacifica |
UNI/USD | $3.06 | $26,287.68 | 02:03:15 31/05/2026 |
| 277 | MEXC |
UNI/USDC | $3.07 | $26,141.01 | 01:57:12 31/05/2026 |
| 278 | Gate |
UNI/USDC | $3.06 | $25,802.32 | 01:56:54 31/05/2026 |
| 279 | WhiteBIT |
UNI/EUR | $3.06 | $23,986.86 | 01:57:08 31/05/2026 |
| 280 |  Tokocrypto |
UNI/USDT | $3.07 | $23,311.16 | 01:57:08 31/05/2026 |
| 281 | XBO.com |
UNI/USDT | $3.07 | $22,892.52 | 02:00:07 31/05/2026 |
| 282 |  PointPay |
UNI/USDT | $3.07 | $22,466.50 | 01:57:11 31/05/2026 |
| 283 | LeveX |
UNI/USDT | $3.07 | $22,433.11 | 02:00:07 31/05/2026 |
| 284 |  Bitkub |
UNI/THB | $3.06 | $22,043.11 | 01:57:11 31/05/2026 |
| 285 |  HyperPay Futures |
UNI/USDT | $3.06 | $21,587.63 | 02:03:17 31/05/2026 |
| 286 | Bitbaby |
UNI/USDC | $3.07 | $21,021.53 | 01:57:12 31/05/2026 |
| 287 | YEX |
UNI/USDC | $3.07 | $20,018.10 | 02:00:08 31/05/2026 |
| 288 |  dYdX v4 |
UNI/USD | $3.07 | $19,285.38 | 02:04:19 31/05/2026 |
| 289 | Bitfinex |
UNI/USDT | $3.07 | $18,810.73 | 01:59:23 31/05/2026 |
| 290 |  Ripio |
UNI/USDC | $3.06 | $18,311.68 | 02:00:11 31/05/2026 |
| 291 | Binance |
UNI/U | $3.06 | $17,407.26 | 01:56:54 31/05/2026 |
| 292 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $709.83 | $16,831.67 | 01:56:55 31/05/2026 |
| 293 |  Nonkyc.io Exchange |
UNI/USDT | $3.05 | $16,266.40 | 01:57:09 31/05/2026 |
| 294 |  Bybit EU |
UNI/USDC | $3.07 | $14,594.29 | 01:57:08 31/05/2026 |
| 295 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9993 | $13,994.78 | 01:45:38 31/05/2026 |
| 296 | Crypto.com Exchange |
UNI/USD | $3.06 | $13,772.36 | 01:36:16 31/05/2026 |
| 297 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.50 | $13,137.19 | 01:52:55 31/05/2026 |
| 298 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.06 | $13,076.21 | 01:20:23 31/05/2026 |
| 299 |  Coinone |
UNI/KRW | $2.99 | $12,979.46 | 01:59:24 31/05/2026 |
| 300 |  BitxEX |
UNI/USDT | $3.07 | $12,789.46 | 02:00:17 31/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 31/05/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,603,068 với tỷ giá $3.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.