Uniswap UNI
Xếp hạng #34
11:39:00 13/02/2026
Giá Uniswap (UNI)
$3.29 -3.89%
0.00004956 BTC
86,549 VND
Thấp: $3.16
Cao: $3.49
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.26 | $198,346,111 | 10:51:19 13/02/2026 |
| 2 |  Binance |
UNI/USDT | $3.26 | $190,568,168 | 10:54:16 13/02/2026 |
| 3 |  OrangeX |
UNI/USDT | $3.27 | $142,782,696 | 10:57:15 13/02/2026 |
| 4 |  FameEX |
UNI/USDT | $3.27 | $136,501,241 | 10:57:17 13/02/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,365,419 | 11:00:15 13/02/2026 |
| 6 |  WEEX |
UNI/USDT | $3.27 | $77,754,121 | 10:57:17 13/02/2026 |
| 7 |  OKX |
UNI/USDT | $3.26 | $75,735,331 | 10:56:01 13/02/2026 |
| 8 |  BVOX |
UNI/USDT | $3.26 | $63,257,567 | 10:54:15 13/02/2026 |
| 9 |  CoinW |
UNI/USDT | $3.27 | $55,726,243 | 10:57:16 13/02/2026 |
| 10 |  Hibt |
UNI/USDT | $3.26 | $50,994,712 | 10:54:23 13/02/2026 |
| 11 |  Bybit |
UNI/USDT | $3.26 | $50,568,782 | 10:54:16 13/02/2026 |
| 12 |  Tapbit |
UNI/USDT | $3.27 | $47,574,199 | 10:57:15 13/02/2026 |
| 13 |  Deepcoin |
UNI/USDT | $3.27 | $41,918,368 | 10:57:15 13/02/2026 |
| 14 |  BTDUex |
UNI/USDT | $3.27 | $34,611,626 | 10:57:10 13/02/2026 |
| 15 | Binance |
UNI/USDT | $3.27 | $34,342,954 | 10:56:43 13/02/2026 |
| 16 | BVOX |
UNI/USDT | $3.26 | $33,458,859 | 10:54:09 13/02/2026 |
| 17 |  LBank |
UNI/USDT | $3.27 | $32,968,227 | 10:57:16 13/02/2026 |
| 18 |  Echobit |
UNI/USDT | $3.27 | $28,221,839 | 10:57:16 13/02/2026 |
| 19 |  Toobit |
UNI/USDT | $3.27 | $26,727,574 | 10:57:15 13/02/2026 |
| 20 |  BitMart |
UNI/USDT | $3.26 | $25,171,192 | 10:57:15 13/02/2026 |
| 21 |  WhiteBIT |
UNI/USDT | $3.26 | $25,093,706 | 10:54:15 13/02/2026 |
| 22 |  Hotcoin |
UNI/USDT | $3.27 | $20,359,675 | 10:57:18 13/02/2026 |
| 23 |  Hyperliquid |
UNI/USD | $3.27 | $18,789,892 | 10:57:26 13/02/2026 |
| 24 |  DigiFinex |
UNI/USDT | $3.27 | $18,552,108 | 10:57:16 13/02/2026 |
| 25 |  BTCC |
UNI/USDT | $3.26 | $16,876,404 | 10:57:16 13/02/2026 |
| 26 |  Upbit |
UNI/KRW | $3.32 | $16,173,077 | 10:56:23 13/02/2026 |
| 27 |  Bitget |
UNI/USDT | $3.26 | $16,120,456 | 10:54:16 13/02/2026 |
| 28 |  Ourbit |
UNI/USDT | $3.27 | $16,035,955 | 10:57:15 13/02/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $3.27 | $15,845,856 | 10:57:15 13/02/2026 |
| 30 |  MEXC |
UNI/USDT | $3.26 | $15,619,025 | 10:54:07 13/02/2026 |
| 31 | CoinW |
UNI/USDT | $3.27 | $15,391,028 | 10:57:12 13/02/2026 |
| 32 |  Zoomex |
UNI/USDT | $3.27 | $15,163,147 | 10:57:18 13/02/2026 |
| 33 |  BitradeX |
UNI/USDT | $3.28 | $15,104,548 | 11:00:20 13/02/2026 |
| 34 |  BingX |
UNI/USDT | $3.27 | $14,756,391 | 10:57:17 13/02/2026 |
| 35 |  Bitunix |
UNI/USDT | $3.27 | $14,017,938 | 10:57:15 13/02/2026 |
| 36 |  Gate |
UNI/USDT | $3.26 | $13,239,752 | 10:54:19 13/02/2026 |
| 37 |  YUBIT |
UNI/USDT | $3.27 | $11,514,536 | 10:57:15 13/02/2026 |
| 38 |  Poloniex |
UNI/USDT | $3.26 | $10,195,061 | 10:55:53 13/02/2026 |
| 39 | DigiFinex |
UNI/USDT | $3.26 | $10,086,586 | 10:48:11 13/02/2026 |
| 40 |  BTSE |
UNI/USDT | $3.26 | $9,987,280 | 10:54:15 13/02/2026 |
| 41 | Hibt |
UNI/USDT | $3.27 | $9,450,352 | 10:54:10 13/02/2026 |
| 42 |  AscendEX |
UNI/USDT | $3.26 | $9,446,767 | 10:54:15 13/02/2026 |
| 43 |  BitbabyExchange |
UNI/USDT | $3.26 | $9,355,636 | 10:54:16 13/02/2026 |
| 44 |  KuCoin |
UNI/USDT | $3.27 | $9,100,797 | 10:57:18 13/02/2026 |
| 45 | OKX |
UNI/USDT | $3.27 | $8,979,825 | 10:56:24 13/02/2026 |
| 46 | YUBIT |
UNI/USDT | $3.27 | $8,574,514 | 10:57:11 13/02/2026 |
| 47 |  UZX |
UNI/USDT | $3.27 | $7,964,701 | 10:57:09 13/02/2026 |
| 48 | CoinUp.io |
UNI/USDT | $3.26 | $7,814,395 | 10:51:10 13/02/2026 |
| 49 |  KCEX |
UNI/USDT | $3.27 | $7,248,762 | 10:57:15 13/02/2026 |
| 50 |  Venus |
UNI/vUNI | $3.27 | $7,152,685 | 11:00:07 13/02/2026 |
| 51 |  XT.COM |
UNI/USDT | $3.27 | $6,862,580 | 10:57:11 13/02/2026 |
| 52 |  Coinbase Exchange |
UNI/USD | $3.26 | $6,712,048 | 10:56:29 13/02/2026 |
| 53 | Binance |
UNI/USD | $3.26 | $6,705,936 | 10:54:51 13/02/2026 |
| 54 | LBank |
UNI/USDT | $3.27 | $6,466,900 | 10:57:13 13/02/2026 |
| 55 | Tapbit |
UNI/USDT | $3.27 | $6,326,382 | 10:57:10 13/02/2026 |
| 56 | Hotcoin |
UNI/USDT | $3.26 | $6,137,472 | 10:58:02 13/02/2026 |
| 57 | Binance |
UNI/USDC | $3.26 | $5,973,246 | 10:54:16 13/02/2026 |
| 58 | Gate |
UNI/USDT | $3.26 | $5,786,959 | 10:56:24 13/02/2026 |
| 59 | Bybit |
UNI/USDT | $3.26 | $5,688,658 | 10:54:08 13/02/2026 |
| 60 | OrangeX |
UNI/USDT | $3.27 | $5,483,385 | 10:57:11 13/02/2026 |
| 61 |  Bithumb |
UNI/KRW | $3.32 | $5,421,272 | 10:59:54 13/02/2026 |
| 62 |  VOOX Exchange |
UNI/USDT | $3.28 | $4,397,839 | 11:00:18 13/02/2026 |
| 63 | KuCoin |
UNI/USDT | $3.27 | $4,076,953 | 10:57:23 13/02/2026 |
| 64 | WEEX |
UNI/USDT | $3.27 | $4,007,919 | 10:57:13 13/02/2026 |
| 65 | Ourbit |
UNI/USDT | $3.26 | $3,966,312 | 10:54:12 13/02/2026 |
| 66 | MEXC |
UNI/USDC | $3.26 | $3,868,079 | 10:54:07 13/02/2026 |
| 67 | BTCC |
UNI/USDT | $3.27 | $3,434,575 | 10:57:10 13/02/2026 |
| 68 | Toobit |
UNI/USDT | $3.27 | $3,076,303 | 10:57:09 13/02/2026 |
| 69 | BitMart |
UNI/USDT | $3.27 | $3,062,686 | 10:57:12 13/02/2026 |
| 70 | AscendEX |
UNI/USDT | $3.26 | $3,044,515 | 10:54:07 13/02/2026 |
| 71 | Binance |
UNI/USDC | $3.27 | $2,852,528 | 10:57:02 13/02/2026 |
| 72 |  Azbit |
UNI/USDT | $3.26 | $2,806,247 | 10:54:09 13/02/2026 |
| 73 |  HTX |
UNI/USDT | $3.26 | $2,490,820 | 10:57:24 13/02/2026 |
| 74 | BingX |
UNI/USDT | $3.26 | $2,458,414 | 10:54:08 13/02/2026 |
| 75 |  Phemex |
UNI/USDT | $3.26 | $2,403,967 | 10:57:17 13/02/2026 |
| 76 | Koinbay |
UNI/USDT | $3.27 | $2,370,195 | 11:00:09 13/02/2026 |
| 77 | BTSE |
UNI/USDT | $3.27 | $2,275,965 | 10:54:10 13/02/2026 |
| 78 | Zoomex |
UNI/USDT | $3.27 | $2,270,716 | 10:57:14 13/02/2026 |
| 79 | Bitget |
UNI/USDT | $3.26 | $2,240,118 | 10:54:07 13/02/2026 |
| 80 | Bitunix |
UNI/USDT | $3.27 | $2,112,548 | 10:57:07 13/02/2026 |
| 81 | Biconomy.com |
UNI/USDT | $3.27 | $2,056,289 | 10:57:10 13/02/2026 |
| 82 |  Lighter |
UNI/USDC | $3.28 | $2,025,596 | 11:00:15 13/02/2026 |
| 83 | HTX |
UNI/USDT | $3.27 | $1,880,300 | 10:59:55 13/02/2026 |
| 84 | MEXC |
UNI/ETH | $3.27 | $1,720,141 | 10:54:07 13/02/2026 |
| 85 | OKX |
UNI/USD | $3.26 | $1,657,643 | 10:56:01 13/02/2026 |
| 86 |  BloFin |
UNI/USDT | $3.27 | $1,650,278 | 10:51:08 13/02/2026 |
| 87 | VOOX Exchange |
UNI/USDT | $3.27 | $1,637,207 | 11:00:08 13/02/2026 |
| 88 | Binance |
UNI/TRY | $3.26 | $1,585,793 | 10:56:43 13/02/2026 |
| 89 | Echobit |
UNI/USDT | $3.27 | $1,575,712 | 10:57:08 13/02/2026 |
| 90 |  Bitvavo |
UNI/EUR | $3.26 | $1,537,651 | 10:57:10 13/02/2026 |
| 91 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.26 | $1,516,527 | 10:41:23 13/02/2026 |
| 92 | WhiteBIT |
UNI/USDT | $3.26 | $1,408,808 | 10:54:08 13/02/2026 |
| 93 | BitbabyExchange |
UNI/USDT | $3.26 | $1,399,658 | 10:54:17 13/02/2026 |
| 94 |  Binance TR |
UNI/TRY | $3.26 | $1,355,769 | 10:57:13 13/02/2026 |
| 95 |  Backpack Exchange |
UNI/USDC | $3.27 | $1,326,339 | 10:57:16 13/02/2026 |
| 96 |  Kraken |
UNI/USD | $3.27 | $1,280,532 | 10:59:54 13/02/2026 |
| 97 | Phemex |
UNI/USDT | $3.27 | $1,272,755 | 10:57:12 13/02/2026 |
| 98 |  BtcTurk | Kripto |
UNI/TRY | $3.27 | $1,254,554 | 10:55:23 13/02/2026 |
| 99 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.27 | $1,101,240 | 10:57:11 13/02/2026 |
| 100 | BloFin |
UNI/USDT | $3.26 | $1,091,349 | 10:54:16 13/02/2026 |
| 101 | KCEX |
UNI/USDT | $3.27 | $1,072,796 | 10:57:09 13/02/2026 |
| 102 |  Bitstamp by Robinhood |
UNI/USD | $3.27 | $938,041 | 10:59:53 13/02/2026 |
| 103 |  CoinEx |
UNI/USDT | $3.27 | $817,006 | 10:59:53 13/02/2026 |
| 104 |  PointPay |
UNI/USDT | $3.27 | $785,284 | 10:57:07 13/02/2026 |
| 105 |  Paribu |
UNI/TRY | $3.28 | $716,520 | 11:02:23 13/02/2026 |
| 106 | Toobit |
UNI/USDC | $3.27 | $686,336 | 10:57:15 13/02/2026 |
| 107 |  Dex-Trade |
UNI/USDT | $3.26 | $656,099 | 10:42:08 13/02/2026 |
| 108 | BitbabyExchange |
UNI/USDC | $3.26 | $629,776 | 10:54:16 13/02/2026 |
| 109 |  Coinstore |
UNI/USDT | $3.26 | $612,712 | 10:57:09 13/02/2026 |
| 110 | Phemex |
UNI/USDC | $3.27 | $559,654 | 10:57:17 13/02/2026 |
| 111 | WhiteBIT |
UNI/EUR | $3.25 | $540,241 | 10:54:08 13/02/2026 |
| 112 | Kraken |
UNI/EUR | $3.27 | $498,779 | 10:59:24 13/02/2026 |
| 113 |  Bit2Me |
UNI/EUR | $3.27 | $496,105 | 11:00:08 13/02/2026 |
| 114 | Bitunix |
UNI/USDC | $3.26 | $468,570 | 10:57:15 13/02/2026 |
| 115 | WEEX |
UNI/USDC | $3.27 | $457,765 | 10:57:13 13/02/2026 |
| 116 |  Pionex |
UNI/USDT | $3.27 | $420,423 | 10:57:16 13/02/2026 |
| 117 | Pionex |
UNI/ETH | $3.27 | $411,073 | 10:57:16 13/02/2026 |
| 118 | WhiteBIT |
UNI/USDC | $3.26 | $406,851 | 10:54:08 13/02/2026 |
| 119 |  Fastex |
UNI/USDT | $3.26 | $358,325 | 10:57:12 13/02/2026 |
| 120 | Binance |
UNI/BTC | $3.27 | $354,425 | 10:57:02 13/02/2026 |
| 121 | Fastex |
UNI/USDC | $3.27 | $325,739 | 10:57:12 13/02/2026 |
| 122 | Bit2Me |
UNI/USDC | $3.27 | $313,729 | 11:00:08 13/02/2026 |
| 123 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.27 | $309,528 | 10:26:35 13/02/2026 |
| 124 | XT.COM |
UNI/USDC | $3.27 | $285,438 | 10:57:11 13/02/2026 |
| 125 | Paribu |
UNI/USDT | $3.28 | $282,569 | 11:02:53 13/02/2026 |
| 126 | Biconomy.com |
UNI/USDC | $3.27 | $282,379 | 10:57:10 13/02/2026 |
| 127 |  Aster |
UNI/USDT | $3.26 | $273,974 | 10:54:15 13/02/2026 |
| 128 | Gate |
UNI/USDT | $3.26 | $265,131 | 10:54:51 13/02/2026 |
| 129 |  EXMO |
UNI/USDT | $3.27 | $244,414 | 11:00:17 13/02/2026 |
| 130 |  HashKey Exchange |
UNI/USD | $3.26 | $235,085 | 10:57:07 13/02/2026 |
| 131 |  BiFinance |
UNI/USDT | $3.27 | $232,658 | 10:57:10 13/02/2026 |
| 132 |  SecondBTC |
UNI/USDT | $3.27 | $219,326 | 11:00:21 13/02/2026 |
| 133 |  Bitso |
UNI/USD | $3.27 | $217,393 | 10:59:53 13/02/2026 |
| 134 |  Bitfinex |
UNI/USD | $3.27 | $189,698 | 10:59:53 13/02/2026 |
| 135 | Deepcoin |
UNI/USDT | $3.27 | $171,724 | 10:57:08 13/02/2026 |
| 136 | BingX |
UNI/USDC | $3.26 | $171,155 | 10:54:08 13/02/2026 |
| 137 | Coinbase Exchange |
UNI/EUR | $3.26 | $165,553 | 10:57:00 13/02/2026 |
| 138 | MEXC |
UNI/USDC | $3.27 | $153,939 | 10:57:16 13/02/2026 |
| 139 |  Crypto.com Exchange |
UNI/USD | $3.27 | $137,822 | 10:57:16 13/02/2026 |
| 140 |  Uniswap v2 |
UNI/WETH | $3.26 | $135,051 | 10:07:23 13/02/2026 |
| 141 | Coinbase Exchange |
UNI/GBP | $3.27 | $134,874 | 10:57:00 13/02/2026 |
| 142 |  BigONE |
UNI/USDT | $3.27 | $129,187 | 10:54:07 13/02/2026 |
| 143 | BitbabyExchange |
UNI/USDC | $3.26 | $128,966 | 10:54:17 13/02/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,946.80 | $119,574 | 10:30:59 13/02/2026 |
| 145 | Binance |
UNI/ETH | $3.26 | $109,875 | 10:56:43 13/02/2026 |
| 146 |  Bitkub |
UNI/THB | $6.12 | $100,391 | 10:57:07 13/02/2026 |
| 147 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $608.70 | $92,106.85 | 10:56:25 13/02/2026 |
| 148 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09244 | $91,997.71 | 09:35:11 13/02/2026 |
| 149 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,948.89 | $89,433.19 | 10:49:28 13/02/2026 |
| 150 |  LATOKEN |
UNI/USDT | $3.26 | $85,085.77 | 10:48:07 13/02/2026 |
| 151 | BtcTurk | Kripto |
UNI/USDT | $3.25 | $77,681.28 | 10:55:23 13/02/2026 |
| 152 | Coinbase Exchange |
UNI/BTC | $3.26 | $75,830.19 | 10:57:00 13/02/2026 |
| 153 | PointPay |
UNI/USDC | $3.27 | $69,730.53 | 10:57:07 13/02/2026 |
| 154 | Lighter |
UNI/USDC | $3.27 | $67,384.00 | 11:00:11 13/02/2026 |
| 155 | WhiteBIT |
UNI/TRY | $3.29 | $66,586.00 | 10:54:08 13/02/2026 |
| 156 | Bitstamp by Robinhood |
UNI/EUR | $3.27 | $66,402.53 | 10:59:23 13/02/2026 |
| 157 |  Binance TH |
UNI/USDT | $3.27 | $63,872.14 | 10:57:09 13/02/2026 |
| 158 |  Gemini |
UNI/USDC | $3.27 | $61,058.75 | 10:59:53 13/02/2026 |
| 159 | Gemini |
UNI/GUSD | $3.27 | $61,034.66 | 10:59:53 13/02/2026 |
| 160 | Gemini |
UNI/USD | $3.27 | $60,962.32 | 10:59:54 13/02/2026 |
| 161 | Gate |
UNI/USDC | $3.27 | $60,180.39 | 10:56:24 13/02/2026 |
| 162 |  Bitrue |
UNI/USDC | $3.27 | $59,836.77 | 10:57:11 13/02/2026 |
| 163 | Pionex |
UNI/USDT | $3.27 | $59,700.27 | 10:57:11 13/02/2026 |
| 164 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.30 | $50,009.08 | 09:35:35 13/02/2026 |
| 165 | Gemini |
UNI/USDC | $3.25 | $47,194.98 | 10:57:34 13/02/2026 |
| 166 | PancakeSwap v3 (BSC) |
WBNB/UNI | $608.13 | $45,893.42 | 10:25:14 13/02/2026 |
| 167 | Bitrue |
UNI/USDT | $3.27 | $44,776.59 | 10:57:11 13/02/2026 |
| 168 | Aster |
UNI/USD | $3.26 | $44,445.39 | 10:54:15 13/02/2026 |
| 169 | Gemini |
UNI/GUSD | $3.25 | $44,051.62 | 10:57:34 13/02/2026 |
| 170 | Crypto.com Exchange |
UNI/USDT | $3.27 | $42,446.47 | 10:57:16 13/02/2026 |
| 171 |  CEX.IO |
UNI/USDT | $3.28 | $40,889.97 | 11:00:12 13/02/2026 |
| 172 | Bitget |
UNI/USDC | $3.27 | $39,277.11 | 10:54:07 13/02/2026 |
| 173 |  Tothemoon |
UNI/USDT | $3.27 | $37,610.24 | 10:57:12 13/02/2026 |
| 174 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,946.46 | $37,361.95 | 10:25:25 13/02/2026 |
| 175 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.28 | $35,200.39 | 10:30:59 13/02/2026 |
| 176 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9981 | $33,804.81 | 10:42:15 13/02/2026 |
| 177 | Crypto.com Exchange |
UNI/USD | $3.27 | $32,120.67 | 10:51:16 13/02/2026 |
| 178 |  Uniswap v4 (BSC) |
CAKE/UNI | $1.28 | $25,500.05 | 10:57:01 13/02/2026 |
| 179 | Binance |
UNI/FDUSD | $3.26 | $24,001.43 | 10:56:43 13/02/2026 |
| 180 |  Indodax |
UNI/IDR | $3.30 | $23,497.09 | 11:02:54 13/02/2026 |
| 181 | Bitfinex |
UNI/USDT | $3.27 | $22,553.02 | 10:59:53 13/02/2026 |
| 182 |  Korbit |
UNI/KRW | $3.33 | $22,127.24 | 11:00:10 13/02/2026 |
| 183 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.09248 | $21,776.69 | 09:35:11 13/02/2026 |
| 184 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $611.05 | $20,984.78 | 10:41:10 13/02/2026 |
| 185 |  Uniswap v3 (BSC) |
WBNB/UNI | $607.89 | $20,854.74 | 10:57:09 13/02/2026 |
| 186 | OKX |
UNI/USD | $3.27 | $19,634.03 | 10:56:24 13/02/2026 |
| 187 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $1,948.89 | $18,991.78 | 10:49:28 13/02/2026 |
| 188 | Azbit |
UNI/BTC | $3.26 | $18,843.37 | 10:54:09 13/02/2026 |
| 189 | Kraken |
UNI/XBT | $3.22 | $18,171.40 | 10:59:54 13/02/2026 |
| 190 |  Tokocrypto |
UNI/USDT | $3.27 | $17,798.05 | 10:57:08 13/02/2026 |
| 191 | Bybit |
UNI/USDC | $3.26 | $16,692.57 | 10:54:08 13/02/2026 |
| 192 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09716 | $16,612.99 | 10:56:57 13/02/2026 |
| 193 | Uniswap v3 (Arbitrum) |
LINK/UNI | $8.34 | $12,447.35 | 10:49:28 13/02/2026 |
| 194 | Dex-Trade |
UNI/USDC | $3.26 | $12,214.12 | 10:42:08 13/02/2026 |
| 195 | Uniswap v4 (BSC) |
BNB/UNI | $608.61 | $6,759.01 | 10:57:06 13/02/2026 |
| 196 |  SushiSwap (Ethereum) |
UNI/WETH | $3.26 | $6,451.86 | 10:07:23 13/02/2026 |
| 197 |  Uniswap v3 (Unichain) |
WETH/UNI | $1,948.38 | $6,412.88 | 10:03:19 13/02/2026 |
| 198 |  SmarDex |
UNI/USDT | $3.37 | $6,148.69 | 16:03:07 10/02/2026 |
| 199 |  Coinone |
UNI/KRW | $3.33 | $5,429.54 | 10:58:53 13/02/2026 |
| 200 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.28 | $5,385.76 | 08:50:35 13/02/2026 |
| 201 | CoinEx |
UNI/USDC | $3.27 | $5,355.69 | 10:59:53 13/02/2026 |
| 202 | Uniswap v3 (Ethereum) |
UNI/DAI | $3.28 | $5,142.13 | 08:50:35 13/02/2026 |
| 203 |  Raydium |
UNI/USDC | $3.29 | $5,089.08 | 10:31:59 13/02/2026 |
| 204 |  WOO X |
UNI/USDT | $3.27 | $4,781.97 | 10:57:15 13/02/2026 |
| 205 | Binance |
UNI/USD1 | $3.26 | $4,699.71 | 10:56:43 13/02/2026 |
| 206 |  Binance.US |
UNI/USDT | $3.26 | $4,698.79 | 10:59:53 13/02/2026 |
| 207 | Uniswap v3 (BSC) |
WBNB/UNI | $607.99 | $4,535.15 | 10:57:05 13/02/2026 |
| 208 |  Mercado Bitcoin |
UNI/BRL | $3.26 | $4,206.93 | 11:00:08 13/02/2026 |
| 209 | Backpack Exchange |
UNI/USDC | $3.27 | $3,942.19 | 10:57:11 13/02/2026 |
| 210 | Uniswap v3 (BSC) |
ETC/UNI | $8.18 | $3,935.29 | 10:57:54 13/02/2026 |
| 211 | Uniswap v3 (Ethereum) |
UNI/USDC | $3.27 | $3,774.34 | 10:25:35 13/02/2026 |
| 212 | CoinEx |
UNI/BTC | $3.27 | $3,447.31 | 10:59:53 13/02/2026 |
| 213 | Uniswap v3 (Polygon) |
UNI/USDT | $3.27 | $3,243.71 | 10:25:23 13/02/2026 |
| 214 | Uniswap v4 (Ethereum) |
UNI/USDT | $3.25 | $3,159.89 | 10:07:11 13/02/2026 |
| 215 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.27 | $3,058.89 | 09:34:59 13/02/2026 |
| 216 | Uniswap v4 (BSC) |
CAKE/UNI | $1.28 | $2,922.12 | 10:25:15 13/02/2026 |
| 217 | Uniswap v3 (Arbitrum) |
ARB/UNI | $0.1094 | $2,552.15 | 10:20:36 13/02/2026 |
| 218 | Binance.US |
UNI/USD | $3.27 | $2,444.70 | 10:59:53 13/02/2026 |
| 219 | Uniswap v4 (BSC) |
BNB/UNI | $608.19 | $2,378.59 | 10:57:05 13/02/2026 |
| 220 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $2,065.50 | 10:24:07 13/02/2026 |
| 221 | Uniswap v4 (BSC) |
UNI/AAVE | $3.29 | $2,022.45 | 09:35:10 13/02/2026 |
| 222 | CEX.IO |
UNI/USD | $3.28 | $1,728.13 | 11:00:12 13/02/2026 |
| 223 | PancakeSwap v3 (BSC) |
USDT/UNI | $0.9954 | $1,698.63 | 08:51:08 13/02/2026 |
| 224 |  ShibaSwap |
UNI/WETH | $3.27 | $1,525.37 | 09:23:23 13/02/2026 |
| 225 | Uniswap v3 (Ethereum) |
UNI/LINK | $3.26 | $1,492.80 | 10:34:59 13/02/2026 |
| 226 | OKX |
UNI/EUR | $3.27 | $1,469.03 | 10:56:24 13/02/2026 |
| 227 | Uniswap v3 (Polygon) |
LINK/UNI | $8.54 | $1,414.98 | 03:51:57 13/02/2026 |
| 228 | PancakeSwap v3 (BSC) |
UNI/LINK | $3.27 | $1,089.00 | 10:34:12 13/02/2026 |
| 229 | Uniswap v4 (Ethereum) |
UNI/WBTC | $3.26 | $1,083.22 | 10:00:11 13/02/2026 |
| 230 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2372 | $959.06 | 08:55:08 13/02/2026 |
| 231 | WOO X |
UNI/USDT | $3.28 | $850.91 | 11:00:14 13/02/2026 |
| 232 | Uniswap v2 |
UNI/CRV | $3.27 | $787.06 | 08:43:35 13/02/2026 |
| 233 |  Biswap v2 |
WBNB/UNI | $608.77 | $774.46 | 10:57:07 13/02/2026 |
| 234 |  MDEX (BSC) |
UNI/BUSD | $3.25 | $703.65 | 09:24:01 13/02/2026 |
| 235 |  Dfyn Network |
WETH/UNI | $1,955.33 | $660.63 | 10:50:45 13/02/2026 |
| 236 |  Bancor Network |
UNI/BNT | $3.92 | $648.67 | 10:57:12 13/02/2026 |
| 237 | Uniswap v2 |
UNI/DAI | $3.27 | $598.41 | 09:11:11 13/02/2026 |
| 238 | Uniswap v3 (Arbitrum) |
UNI/USDT | $3.27 | $568.10 | 10:22:56 13/02/2026 |
| 239 |  QuickSwap |
WETH/UNI | $1,954.92 | $519.98 | 10:45:35 13/02/2026 |
| 240 | Upbit |
UNI/BTC | $3.30 | $388.01 | 10:56:23 13/02/2026 |
| 241 | PancakeSwap v3 (BSC) |
CAKE/UNI | $1.29 | $380.03 | 10:24:27 13/02/2026 |
| 242 | Uniswap v3 (Polygon) |
LINK/UNI | $8.42 | $354.60 | 09:35:39 13/02/2026 |
| 243 | Uniswap v2 |
UNI/USDC | $3.26 | $304.86 | 09:41:47 13/02/2026 |
| 244 | Uniswap v3 (BSC) |
UNI/XVS | $3.27 | $220.88 | 10:11:22 13/02/2026 |
| 245 | Uniswap v4 (Ethereum) |
UNI/ZIK | $3.23 | $189.96 | 03:56:11 13/02/2026 |
| 246 | Uniswap v2 |
UNI/USDT | $3.26 | $177.97 | 08:50:35 13/02/2026 |
| 247 | Bitrue |
UNI/BTC | $3.25 | $174.30 | 10:57:11 13/02/2026 |
| 248 | Uniswap v3 (Ethereum) |
UNI/ZIK | $3.23 | $166.86 | 03:59:23 13/02/2026 |
| 249 |  DeFi Swap |
UNI/WETH | $3.28 | $162.66 | 09:44:23 13/02/2026 |
| 250 | Uniswap v2 |
UNI/LINK | $3.26 | $162.07 | 09:35:47 13/02/2026 |
| 251 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.26 | $158.58 | 08:50:11 13/02/2026 |
| 252 | Uniswap v2 |
UNI/USDP | $3.27 | $151.87 | 08:55:47 13/02/2026 |
| 253 | Uniswap v3 (BSC) |
USDT/UNI | $0.9986 | $129.50 | 10:31:16 13/02/2026 |
| 254 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.22 | $116.96 | 03:51:23 13/02/2026 |
| 255 | Uniswap v4 (BSC) |
USDT/UNI | $0.9993 | $104.46 | 08:51:17 13/02/2026 |
| 256 | Uniswap v3 (Arbitrum) |
WETH/UNI | $1,979.87 | $100.97 | 03:51:23 13/02/2026 |
| 257 |  BabySwap |
USDT/UNI | $1.00 | $99.30 | 09:05:19 13/02/2026 |
| 258 | CEX.IO |
UNI/EUR | $3.30 | $57.44 | 11:00:12 13/02/2026 |
| 259 | OKX |
UNI/USDC | $3.23 | $43.78 | 10:56:54 13/02/2026 |
| 260 |  JulSwap |
WBNB/UNI | $610.42 | $42.64 | 09:35:19 13/02/2026 |
| 261 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.26 | $26.00 | 03:21:35 13/02/2026 |
| 262 | Uniswap v4 (BSC) |
ETH/UNI | $1,953.54 | $25.53 | 08:26:19 13/02/2026 |
| 263 | CEX.IO |
UNI/USDC | $3.28 | $25.45 | 11:00:12 13/02/2026 |
| 264 | QuickSwap |
WMATIC/UNI | $0.09732 | $25.09 | 09:40:39 13/02/2026 |
| 265 |  SushiSwap (Polygon) |
USDC.e/UNI | $1.01 | $16.10 | 07:07:31 13/02/2026 |
| 266 | PancakeSwap v3 (BSC) |
HBX/UNI | $0.0001432 | $10.97 | 09:18:37 13/02/2026 |
| 267 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $3.26 | $10.54 | 09:05:36 13/02/2026 |
| 268 | Uniswap v3 (Polygon) |
WBTC/UNI | $66,810.46 | $7.74 | 03:43:31 13/02/2026 |
| 269 | Uniswap v3 (Arbitrum) |
UNI/USDT | $3.25 | $3.12 | 08:10:45 13/02/2026 |
| 270 |  Honeyswap |
UNI/wxDai | $3.43 | $2.21 | 10:31:25 13/02/2026 |
| 271 |  SushiSwap (Arbitrum) |
WETH/UNI | $1,952.68 | $1.67 | 08:11:27 13/02/2026 |
| 272 | Upbit |
UNI/USDT | $3.65 | $0.6177 | 10:56:23 13/02/2026 |
| 273 | Uniswap v4 (Ethereum) |
UNI/LINK | $3.44 | $0.4482 | 16:27:11 12/02/2026 |
| 274 | Uniswap v4 (BSC) |
BNB/UNI | $616.26 | $0.1173 | 03:55:53 13/02/2026 |
| 275 | Uniswap v3 (Polygon) |
DAI/UNI | $0.9344 | $0.01293 | 21:23:41 12/02/2026 |
| 276 |  BitMEX |
UNI/USDT | $3.34 | $0 | 10:57:11 13/02/2026 |
| 277 | Tokocrypto |
UNI/USDC | $3.27 | $0 | 10:57:08 13/02/2026 |
| 278 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09202 | $0 | 03:31:35 13/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:51:19 13/02/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,346,111 với tỷ giá $3.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.