Uniswap UNI
Xếp hạng #21
03:54:48 03/11/2026
Giá Uniswap (UNI)
$7.01 -2.07%
0.00009132 BTC
183,020 VND
Thấp: $6.97
Cao: $7.32
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $7.03 | $3,269,651,832 | 03:00:10 03/11/2026 |
| 2 |  SunX |
UNI/USDT | $7.03 | $3,269,625,593 | 03:00:08 03/11/2026 |
| 3 |  FameEX |
UNI/USDT | $6.99 | $516,259,583 | 02:57:22 03/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $7.02 | $462,650,686 | 03:00:16 03/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.99 | $256,041,647 | 02:57:16 03/11/2026 |
| 6 |  Binance |
UNI/USDT | $6.99 | $190,091,324 | 02:54:16 03/11/2026 |
| 7 |  OrangeX |
UNI/USDT | $6.98 | $146,762,318 | 02:51:15 03/11/2026 |
| 8 |  Tapbit |
UNI/USDT | $7.00 | $137,351,471 | 02:57:15 03/11/2026 |
| 9 |  CrypFine |
UNI/USDT | $6.99 | $130,577,610 | 02:57:18 03/11/2026 |
| 10 | CEEX exchange |
UNI/USDT | $7.03 | $120,846,484 | 03:00:08 03/11/2026 |
| 11 |  ASTX |
UNI/USDT | $7.02 | $118,452,709 | 03:00:16 03/11/2026 |
| 12 |  BASEKX |
UNI/USDT | $7.00 | $112,896,936 | 02:57:16 03/11/2026 |
| 13 |  WEEX |
UNI/USDT | $6.99 | $107,107,820 | 02:57:15 03/11/2026 |
| 14 |  TruBit Pro Exchange |
UNI/USDT | $6.97 | $90,592,402 | 13:03:16 31/10/2026 |
| 15 |  MEXC |
UNI/USDT | $6.99 | $83,898,030 | 02:54:16 03/11/2026 |
| 16 |  Websea |
UNI/USDT | $6.99 | $78,885,592 | 02:57:14 03/11/2026 |
| 17 |  Echobit |
UNI/USDT | $6.99 | $77,406,605 | 02:57:16 03/11/2026 |
| 18 |  KTX |
UNI/USDT | $7.00 | $63,436,548 | 03:00:15 03/11/2026 |
| 19 |  Deepcoin |
UNI/USDT | $6.99 | $62,880,867 | 02:57:15 03/11/2026 |
| 20 |  idax exchange |
UNI/USDT | $7.02 | $60,560,848 | 03:00:17 03/11/2026 |
| 21 |  Koinbay |
UNI/USDT | $6.99 | $58,758,213 | 02:57:16 03/11/2026 |
| 22 |  Ourbit |
UNI/USDT | $7.00 | $58,607,927 | 02:57:15 03/11/2026 |
| 23 |  CoinW |
UNI/USDT | $6.99 | $57,423,745 | 02:57:16 03/11/2026 |
| 24 |  Batonex |
UNI/USDT | $6.99 | $55,847,903 | 02:57:16 03/11/2026 |
| 25 |  Hibt |
UNI/USDT | $7.00 | $51,265,421 | 02:57:17 03/11/2026 |
| 26 |  AstralX |
UNI/USDT | $6.99 | $47,966,585 | 02:57:11 03/11/2026 |
| 27 |  IBIT Global |
UNI/USDT | $6.99 | $47,705,049 | 02:57:17 03/11/2026 |
| 28 |  BiKing |
UNI/USDT | $6.99 | $45,395,752 | 02:57:15 03/11/2026 |
| 29 |  BingX |
UNI/USDT | $6.99 | $41,558,743 | 02:54:18 03/11/2026 |
| 30 | Binance |
UNI/USDT | $7.00 | $39,822,133 | 02:56:42 03/11/2026 |
| 31 |  Bybit |
UNI/USDT | $6.99 | $37,363,346 | 02:54:16 03/11/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $6.99 | $36,279,296 | 02:57:15 03/11/2026 |
| 33 | Websea |
UNI/USDT | $6.99 | $31,237,324 | 02:57:17 03/11/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $6.99 | $28,434,906 | 02:57:15 03/11/2026 |
| 35 |  BVOX |
UNI/USDT | $6.96 | $26,640,610 | 02:57:15 03/11/2026 |
| 36 |  Gate |
UNI/USDT | $6.99 | $25,385,517 | 02:54:20 03/11/2026 |
| 37 |  BlockFin |
UNI/USDT | $7.02 | $24,621,210 | 03:00:22 03/11/2026 |
| 38 |  Azbit |
UNI/USDT | $6.97 | $22,920,451 | 02:51:07 03/11/2026 |
| 39 |  KuCoin |
UNI/USDT | $6.99 | $22,189,946 | 02:54:18 03/11/2026 |
| 40 |  WhiteBIT |
UNI/USDT | $7.00 | $21,744,636 | 02:54:15 03/11/2026 |
| 41 |  OneBullEx |
UNI/USDT | $6.99 | $21,250,721 | 02:57:16 03/11/2026 |
| 42 |  DigiFinex |
UNI/USDT | $6.99 | $20,890,574 | 02:57:16 03/11/2026 |
| 43 |  Toobit |
UNI/USDT | $6.99 | $20,819,737 | 02:57:16 03/11/2026 |
| 44 | AstralX |
UNI/USDT | $6.99 | $20,261,138 | 02:57:17 03/11/2026 |
| 45 |  BTCC |
UNI/USDT | $6.99 | $19,886,031 | 02:57:11 03/11/2026 |
| 46 |  4E |
UNI/USDT | $6.99 | $19,713,210 | 02:57:08 03/11/2026 |
| 47 | KuCoin |
UNI/USDT | $6.99 | $19,461,843 | 02:55:55 03/11/2026 |
| 48 | Binance |
UNI/USDC | $6.99 | $19,172,951 | 02:54:16 03/11/2026 |
| 49 |  SuperEx |
UNI/USDT | $6.99 | $18,199,977 | 02:54:07 03/11/2026 |
| 50 |  EasiCoin |
UNI/USDT | $7.02 | $16,597,163 | 03:00:16 03/11/2026 |
| 51 |  Hotcoin |
UNI/USDT | $6.99 | $16,589,165 | 02:57:19 03/11/2026 |
| 52 |  Cofinex |
UNI/USDT | $7.03 | $16,547,276 | 03:00:15 03/11/2026 |
| 53 |  Bitget |
UNI/USDT | $6.99 | $16,465,140 | 02:54:16 03/11/2026 |
| 54 |  Buzzex |
UNI/USDT | $7.00 | $16,464,673 | 03:00:10 03/11/2026 |
| 55 |  AEGET |
UNI/USDT | $7.02 | $16,405,898 | 03:00:16 03/11/2026 |
| 56 |  Hyperliquid |
UNI/USDC | $7.00 | $16,112,575 | 02:54:26 03/11/2026 |
| 57 |  Tebbit |
UNI/USDT | $7.03 | $15,937,300 | 03:00:08 03/11/2026 |
| 58 |  XT.COM |
UNI/USDT | $7.00 | $15,900,797 | 02:57:09 03/11/2026 |
| 59 |  BitGW Exchange |
UNI/USDT | $7.03 | $15,848,978 | 03:00:09 03/11/2026 |
| 60 |  Gems Trade |
UNI/USDT | $7.03 | $15,428,539 | 03:00:07 03/11/2026 |
| 61 |  OKX |
UNI/USDT | $7.00 | $15,387,772 | 02:56:24 03/11/2026 |
| 62 |  WOO X Pro |
UNI/USDT | $7.02 | $15,208,703 | 03:00:16 03/11/2026 |
| 63 | WEEX |
UNI/USDT | $7.00 | $14,725,547 | 02:57:12 03/11/2026 |
| 64 | Gate |
UNI/USDT | $7.00 | $13,979,168 | 02:56:24 03/11/2026 |
| 65 | DigiFinex |
UNI/USDT | $7.00 | $11,978,381 | 02:54:10 03/11/2026 |
| 66 |  Bitunix |
UNI/USDT | $6.97 | $11,223,939 | 02:51:16 03/11/2026 |
| 67 |  Zoomex |
UNI/USDT | $6.99 | $11,220,320 | 02:57:20 03/11/2026 |
| 68 |  KCEX |
UNI/USDT | $7.00 | $11,172,004 | 02:57:15 03/11/2026 |
| 69 |  BitradeX |
UNI/USDT | $6.99 | $11,141,788 | 02:57:15 03/11/2026 |
| 70 | Tapbit |
UNI/USDT | $7.00 | $10,875,122 | 02:57:11 03/11/2026 |
| 71 | Ourbit |
UNI/USDT | $6.98 | $10,747,731 | 02:45:10 03/11/2026 |
| 72 | OrangeX |
UNI/USDT | $6.97 | $10,677,309 | 02:51:10 03/11/2026 |
| 73 |  BiFinance |
UNI/USDT | $7.00 | $10,199,743 | 02:57:11 03/11/2026 |
| 74 | Toobit |
UNI/USDT | $7.00 | $10,059,153 | 02:57:10 03/11/2026 |
| 75 | WhiteBIT |
UNI/USDT | $6.99 | $9,861,759 | 02:54:11 03/11/2026 |
| 76 | BlockFin |
UNI/USDT | $6.99 | $9,684,188 | 02:54:10 03/11/2026 |
| 77 |  Cryptomus |
UNI/USDT | $6.95 | $9,663,764 | 19:51:10 30/10/2026 |
| 78 | CoinUp.io |
UNI/USDT | $7.00 | $9,265,690 | 02:57:09 03/11/2026 |
| 79 |  UZX |
UNI/USDT | $7.00 | $9,235,709 | 02:57:08 03/11/2026 |
| 80 |  Poloniex |
UNI/USDT | $7.03 | $9,231,420 | 02:59:53 03/11/2026 |
| 81 | Bybit |
UNI/USDT | $6.99 | $8,843,421 | 02:54:11 03/11/2026 |
| 82 |  BYDFi |
UNI/USDT | $6.99 | $8,577,686 | 02:57:15 03/11/2026 |
| 83 |  YUBIT |
UNI/USDT | $6.99 | $8,451,853 | 02:57:15 03/11/2026 |
| 84 | BiKing |
UNI/USDT | $6.99 | $7,964,934 | 02:57:10 03/11/2026 |
| 85 |  Bitbaby |
UNI/USDT | $6.99 | $7,661,196 | 02:57:16 03/11/2026 |
| 86 | YUBIT |
UNI/USDT | $6.99 | $7,642,340 | 02:57:09 03/11/2026 |
| 87 | BYDFi |
UNI/USDT | $7.00 | $7,443,289 | 02:57:11 03/11/2026 |
| 88 | Biconomy.com |
UNI/USDT | $7.00 | $7,322,797 | 02:57:12 03/11/2026 |
| 89 |  AlphaX |
UNI/USDT | $6.99 | $7,030,110 | 02:57:15 03/11/2026 |
| 90 |  Pionex |
UNI/USDT | $6.99 | $6,860,109 | 02:57:16 03/11/2026 |
| 91 | Pionex |
UNI/ETH | $6.99 | $6,590,164 | 02:57:16 03/11/2026 |
| 92 | CoinW |
UNI/USDT | $7.00 | $6,294,355 | 02:57:08 03/11/2026 |
| 93 |  BloFin |
UNI/USDT | $7.00 | $5,763,627 | 02:57:08 03/11/2026 |
| 94 | CrypFine |
UNI/USDT | $6.99 | $5,509,942 | 02:57:21 03/11/2026 |
| 95 | BloFin |
UNI/USDT | $6.99 | $5,213,278 | 02:57:17 03/11/2026 |
| 96 |  SunX |
UNI/USDT | $7.25 | $4,917,333 | 03:00:16 03/11/2026 |
| 97 |  BitTap |
UNI/USDT | $6.99 | $4,883,222 | 02:57:17 03/11/2026 |
| 98 |  LBank |
UNI/USDT | $6.99 | $4,841,418 | 02:57:16 03/11/2026 |
| 99 | Hibt |
UNI/USDT | $6.99 | $4,619,933 | 02:57:12 03/11/2026 |
| 100 | Echobit |
UNI/USDT | $6.99 | $4,503,123 | 02:57:09 03/11/2026 |
| 101 |  Phemex |
UNI/USDT | $7.00 | $4,450,564 | 02:57:16 03/11/2026 |
| 102 |  Coinbase Exchange |
UNI/USD | $6.99 | $4,268,753 | 02:56:29 03/11/2026 |
| 103 | ASTX |
UNI/USDT | $7.03 | $3,971,955 | 03:00:08 03/11/2026 |
| 104 |  Bitbase |
UNI/USDT | $6.98 | $3,894,238 | 02:51:16 03/11/2026 |
| 105 |  GroveX |
UNI/USDT | $7.21 | $3,847,384 | 03:00:08 03/11/2026 |
| 106 |  x.me Exchange |
UNI/USDT | $6.99 | $3,527,245 | 02:57:18 03/11/2026 |
| 107 | FameEX |
UNI/USDT | $7.00 | $3,413,317 | 02:57:10 03/11/2026 |
| 108 |  HitBTC |
UNI/USDT | $7.00 | $3,395,019 | 02:57:11 03/11/2026 |
| 109 |  FMFW.io |
UNI/USDT | $7.00 | $3,394,124 | 02:54:17 03/11/2026 |
| 110 | LBank |
UNI/USDT | $6.99 | $3,171,940 | 02:57:10 03/11/2026 |
| 111 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,252.35 | $3,029,030 | 02:48:35 03/11/2026 |
| 112 | Binance |
UNI/USD | $7.00 | $2,964,991 | 02:54:50 03/11/2026 |
| 113 |  Antarctic |
UNI/USDT | $7.01 | $2,658,800 | 03:00:18 03/11/2026 |
| 114 | Zoomex |
UNI/USDT | $6.99 | $2,654,994 | 02:57:14 03/11/2026 |
| 115 |  Upbit |
UNI/KRW | $7.02 | $2,633,559 | 02:56:54 03/11/2026 |
| 116 |  Grvt |
UNI/USDT | $7.31 | $2,628,511 | 20:48:16 02/11/2026 |
| 117 |  Kraken |
UNI/USD | $7.03 | $2,603,958 | 02:59:54 03/11/2026 |
| 118 | idax exchange |
UNI/USDT | $7.00 | $2,443,257 | 02:57:13 03/11/2026 |
| 119 |  Bitcastle |
UNI/USDT | $7.00 | $2,418,336 | 02:57:13 03/11/2026 |
| 120 |  NEX Exchange |
UNI/USDT | $7.03 | $2,385,020 | 03:00:09 03/11/2026 |
| 121 | Koinbay |
UNI/USDT | $7.00 | $2,372,895 | 02:57:15 03/11/2026 |
| 122 | Bitcastle |
UNI/USDT | $6.99 | $2,357,560 | 02:57:18 03/11/2026 |
| 123 |  Coinstore |
UNI/USDT | $6.99 | $2,169,386 | 02:57:08 03/11/2026 |
| 124 |  OmniX |
UNI/USDT | $7.00 | $2,168,869 | 02:57:08 03/11/2026 |
| 125 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.99 | $2,113,738 | 02:48:35 03/11/2026 |
| 126 | Toobit |
UNI/USDC | $6.99 | $2,078,346 | 02:57:16 03/11/2026 |
| 127 |  BTSE |
UNI/USDT | $6.99 | $2,035,035 | 02:57:15 03/11/2026 |
| 128 |  BITmarkets |
UNI/USDT | $6.99 | $2,031,447 | 02:57:15 03/11/2026 |
| 129 |  TRAIEX |
UNI/USDT | $6.99 | $2,030,413 | 02:57:16 03/11/2026 |
| 130 |  B2Z Exchange |
UNI/USD | $7.02 | $1,959,425 | 03:00:15 03/11/2026 |
| 131 | Bitbase |
UNI/USDT | $7.00 | $1,806,436 | 02:57:11 03/11/2026 |
| 132 |  Extended |
UNI/USD | $7.03 | $1,803,865 | 03:00:16 03/11/2026 |
| 133 |  BitKan |
UNI/USDT | $7.03 | $1,755,362 | 03:00:08 03/11/2026 |
| 134 | Bitbaby |
UNI/USDT | $7.00 | $1,614,336 | 02:57:09 03/11/2026 |
| 135 |  BitDelta |
UNI/USDT | $6.99 | $1,598,460 | 02:57:11 03/11/2026 |
| 136 |  Variational |
UNI/USDC | $7.00 | $1,521,709 | 03:00:17 03/11/2026 |
| 137 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.00 | $1,471,749 | 02:53:23 03/11/2026 |
| 138 | Bitget |
UNI/USDT | $6.97 | $1,466,409 | 02:55:11 03/11/2026 |
| 139 |  ZKE |
UNI/USDT | $7.00 | $1,465,887 | 02:57:09 03/11/2026 |
| 140 | TRAIEX |
UNI/USDT | $6.99 | $1,447,156 | 02:57:11 03/11/2026 |
| 141 | Bitbase |
UNI/USDC | $6.98 | $1,394,171 | 02:51:16 03/11/2026 |
| 142 | BingX |
UNI/USD | $6.99 | $1,383,983 | 02:57:17 03/11/2026 |
| 143 | Hotcoin |
UNI/USDT | $6.99 | $1,357,956 | 02:57:15 03/11/2026 |
| 144 | EasiCoin |
UNI/USDT | $7.02 | $1,337,188 | 03:00:10 03/11/2026 |
| 145 | Phemex |
UNI/USDC | $6.99 | $1,318,960 | 02:57:16 03/11/2026 |
| 146 |  Lighter |
UNI/USDC | $7.01 | $1,310,105 | 02:57:15 03/11/2026 |
| 147 | Binance |
UNI/USDC | $7.00 | $1,308,991 | 02:56:42 03/11/2026 |
| 148 | Phemex |
UNI/USDT | $7.01 | $1,283,046 | 02:57:09 03/11/2026 |
| 149 | Bitbaby |
UNI/USDC | $6.99 | $1,279,118 | 02:57:16 03/11/2026 |
| 150 |  HTX |
UNI/USDT | $7.03 | $1,181,127 | 02:59:25 03/11/2026 |
| 151 |  CRMClick |
UNI/USDT | $7.01 | $1,178,788 | 02:57:08 03/11/2026 |
| 152 |  Uniswap v4 (Ethereum) |
UNI/USDC | $6.96 | $1,171,663 | 02:48:35 03/11/2026 |
| 153 | Tebbit |
UNI/USDT | $7.02 | $1,109,256 | 03:00:17 03/11/2026 |
| 154 | BingX |
UNI/USDT | $7.00 | $1,071,262 | 02:57:11 03/11/2026 |
| 155 |  Venus |
UNI/vUNI | $6.99 | $1,032,065 | 02:57:07 03/11/2026 |
| 156 |  Bitstamp by Robinhood |
UNI/USD | $7.02 | $1,016,580 | 02:59:53 03/11/2026 |
| 157 |  LeveX |
UNI/USDT | $7.00 | $1,010,678 | 02:57:15 03/11/2026 |
| 158 | x.me Exchange |
UNI/USDT | $7.00 | $991,450 | 02:57:13 03/11/2026 |
| 159 | Bitunix |
UNI/USDT | $6.98 | $988,642 | 02:51:07 03/11/2026 |
| 160 | IBIT Global |
UNI/USDT | $6.99 | $986,865 | 02:57:11 03/11/2026 |
| 161 |  Aster |
UNI/USDT | $7.01 | $983,471 | 02:54:15 03/11/2026 |
| 162 | OneBullEx |
UNI/USDT | $2.48 | $977,268 | 02:57:09 03/11/2026 |
| 163 | HTX |
UNI/USDT | $7.00 | $908,622 | 02:57:16 03/11/2026 |
| 164 |  Bitvavo |
UNI/EUR | $7.00 | $904,912 | 02:57:10 03/11/2026 |
| 165 |  Backpack Exchange |
UNI/USDC | $7.00 | $872,027 | 02:57:15 03/11/2026 |
| 166 | BVOX |
UNI/USDT | $6.99 | $837,591 | 02:57:09 03/11/2026 |
| 167 | KCEX |
UNI/USDT | $7.00 | $803,219 | 02:57:09 03/11/2026 |
| 168 | Deepcoin |
UNI/USDT | $7.00 | $801,743 | 02:57:08 03/11/2026 |
| 169 | 4E |
UNI/USDT | $7.00 | $769,615 | 02:57:15 03/11/2026 |
| 170 |  Paribu |
UNI/TRY | $7.00 | $766,382 | 02:59:23 03/11/2026 |
| 171 | Kraken |
UNI/EUR | $7.03 | $752,549 | 02:59:54 03/11/2026 |
| 172 |  Bit2Me |
UNI/EUR | $7.00 | $746,311 | 02:57:08 03/11/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,245.52 | $726,329 | 02:48:35 03/11/2026 |
| 174 |  Niza.io |
UNI/USD | $6.99 | $660,751 | 02:57:09 03/11/2026 |
| 175 |  PrimeXBT |
UNI/USDT | $7.03 | $633,334 | 03:00:16 03/11/2026 |
| 176 |  Kalshi |
UNI/USD | $7.03 | $611,584 | 03:00:15 03/11/2026 |
| 177 |  AIA Exchange |
UNI/USDT | $7.00 | $604,262 | 02:57:09 03/11/2026 |
| 178 |  Bitfinex |
UNI/USD | $7.05 | $601,124 | 02:59:53 03/11/2026 |
| 179 |  XXKK |
UNI/USDT | $7.02 | $598,554 | 03:00:08 03/11/2026 |
| 180 | Bitunix |
UNI/USDC | $6.97 | $587,212 | 02:51:16 03/11/2026 |
| 181 | Biconomy.com |
UNI/USDC | $6.99 | $580,882 | 02:57:12 03/11/2026 |
| 182 | MEXC |
UNI/USDT | $7.00 | $576,209 | 02:54:07 03/11/2026 |
| 183 |  Bithumb |
UNI/KRW | $7.02 | $565,155 | 02:59:54 03/11/2026 |
| 184 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.41 | $464,246 | 05:48:11 30/10/2026 |
| 185 |  ICRYPEX |
UNI/USDT | $7.03 | $461,481 | 02:57:10 03/11/2026 |
| 186 |  MGBX |
UNI/USDT | $7.00 | $449,754 | 02:57:12 03/11/2026 |
| 187 | Aivora Exchange |
UNI/USDT | $3.60 | $441,538 | 02:57:13 03/11/2026 |
| 188 | BitTap |
UNI/USDT | $7.00 | $434,089 | 02:57:12 03/11/2026 |
| 189 |  OneEx |
UNI/USDT | $7.25 | $430,991 | 02:57:10 03/11/2026 |
| 190 | SuperEx |
UNI/USD1 | $6.96 | $420,140 | 02:54:07 03/11/2026 |
| 191 | WhiteBIT |
UNI/USDC | $6.99 | $418,082 | 02:54:11 03/11/2026 |
| 192 |  TxFlow |
UNI/USDC | $7.00 | $416,498 | 02:58:15 03/11/2026 |
| 193 | WhiteBIT |
UNI/WBT | $6.98 | $412,582 | 02:54:11 03/11/2026 |
| 194 | OKX |
UNI/USDC | $7.00 | $408,188 | 02:56:24 03/11/2026 |
| 195 |  Coincall |
UNI/USD | $7.03 | $380,953 | 03:00:15 03/11/2026 |
| 196 |  CoinTR |
UNI/USDT | $7.02 | $368,735 | 02:57:08 03/11/2026 |
| 197 | WhiteBIT |
UNI/TRY | $7.01 | $367,245 | 02:54:11 03/11/2026 |
| 198 |  BigONE |
UNI/USDT | $7.00 | $365,558 | 02:54:07 03/11/2026 |
| 199 |  PointPay |
UNI/USDT | $6.99 | $310,407 | 02:57:09 03/11/2026 |
| 200 |  Pacifica |
UNI/USD | $7.02 | $292,106 | 03:00:15 03/11/2026 |
| 201 |  EdgeX |
UNI/USDC | $7.03 | $271,813 | 03:00:16 03/11/2026 |
| 202 | OKX |
UNI/EUR | $7.00 | $260,039 | 02:56:24 03/11/2026 |
| 203 | Binance |
UNI/TRY | $6.99 | $257,470 | 02:56:42 03/11/2026 |
| 204 | MEXC |
UNI/USDC | $7.00 | $251,555 | 02:54:16 03/11/2026 |
| 205 | KTX |
UNI/USDT | $7.02 | $249,131 | 03:00:09 03/11/2026 |
| 206 |  Arcus |
UNI/USD | $6.99 | $241,961 | 02:45:16 03/11/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,504.46 | $241,107 | 05:30:47 30/10/2026 |
| 208 |  CoinCola |
UNI/USDT | $7.03 | $239,810 | 03:00:08 03/11/2026 |
| 209 |  Uniswap v3 (BSC) |
WBNB/UNI | $695.20 | $237,749 | 02:59:31 03/11/2026 |
| 210 | Bitbase |
UNI/USDC | $7.00 | $232,564 | 02:57:11 03/11/2026 |
| 211 |  Bitazza |
UNI/USDT | $7.03 | $232,457 | 03:00:11 03/11/2026 |
| 212 | Binance |
UNI/BTC | $7.00 | $224,459 | 02:56:42 03/11/2026 |
| 213 | B2Z Exchange |
UNI/USD | $7.03 | $210,045 | 03:00:08 03/11/2026 |
| 214 | BITmarkets |
UNI/USD | $7.00 | $209,578 | 02:57:09 03/11/2026 |
| 215 |  BlueBit |
UNI/USDT | $7.00 | $197,739 | 03:00:08 03/11/2026 |
| 216 |  Crypto.com Exchange |
UNI/USD | $7.00 | $196,921 | 02:57:12 03/11/2026 |
| 217 | Niza.io |
UNI/EUR | $7.00 | $190,287 | 02:57:09 03/11/2026 |
| 218 | B2Z Exchange |
UNI/USDT | $7.03 | $187,270 | 03:00:08 03/11/2026 |
| 219 | BITmarkets |
UNI/USDT | $6.99 | $186,871 | 02:57:09 03/11/2026 |
| 220 | BTSE |
UNI/USDT | $6.99 | $186,748 | 02:57:08 03/11/2026 |
| 221 |  Binance TR |
UNI/TRY | $6.99 | $181,432 | 02:57:12 03/11/2026 |
| 222 |  SecondBTC |
UNI/USDT | $7.18 | $178,799 | 02:57:11 03/11/2026 |
| 223 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.01 | $174,925 | 02:54:47 03/11/2026 |
| 224 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.00 | $157,908 | 02:48:47 03/11/2026 |
| 225 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.29 | $154,580 | 05:14:47 30/10/2026 |
| 226 |  Revolut (UK) |
UNI/USD | $7.00 | $152,534 | 02:57:08 03/11/2026 |
| 227 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.41 | $149,886 | 05:41:35 30/10/2026 |
| 228 | Uniswap v3 (BSC) |
USDT/UNI | $0.9974 | $142,745 | 02:59:45 03/11/2026 |
| 229 |  Gemini |
UNI/USD | $7.02 | $142,708 | 02:59:24 03/11/2026 |
| 230 |  Binibit |
UNI/USDT | $6.96 | $141,448 | 03:00:10 03/11/2026 |
| 231 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.44 | $137,518 | 05:43:59 30/10/2026 |
| 232 | Pionex |
UNI/USDT | $7.00 | $137,400 | 02:57:07 03/11/2026 |
| 233 | XT.COM |
UNI/USDC | $7.00 | $130,849 | 02:57:09 03/11/2026 |
| 234 | Bitstamp by Robinhood |
UNI/EUR | $6.99 | $126,889 | 02:59:53 03/11/2026 |
| 235 |  Uniswap v2 |
UNI/WETH | $7.00 | $121,963 | 02:55:23 03/11/2026 |
| 236 |  Picol |
UNI/USDT | $7.00 | $121,191 | 02:57:11 03/11/2026 |
| 237 | CoinTR |
UNI/TRY | $7.01 | $120,362 | 02:57:08 03/11/2026 |
| 238 | TxFlow |
UNI/USDC | $7.00 | $112,702 | 02:57:10 03/11/2026 |
| 239 |  O2 Exchange |
UNI/USDC | $7.03 | $108,747 | 03:00:10 03/11/2026 |
| 240 |  Polymarket Perps |
UNI/USD | $7.00 | $106,824 | 03:00:15 03/11/2026 |
| 241 |  Binance TH |
UNI/USDT | $6.99 | $101,853 | 02:57:09 03/11/2026 |
| 242 |  XBO.com |
UNI/USDT | $7.00 | $89,894.53 | 02:54:07 03/11/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,247.16 | $87,626.45 | 02:48:28 03/11/2026 |
| 244 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9975 | $87,289.91 | 02:59:28 03/11/2026 |
| 245 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.96 | $85,167.97 | 02:48:35 03/11/2026 |
| 246 |  Tothemoon |
UNI/USDT | $7.00 | $83,524.76 | 02:57:14 03/11/2026 |
| 247 | SunX |
UNI/USDT | $6.99 | $81,449.01 | 02:57:18 03/11/2026 |
| 248 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.25 | $81,393.61 | 05:38:59 30/10/2026 |
| 249 | LeveX |
UNI/USDT | $7.00 | $78,466.63 | 02:57:08 03/11/2026 |
| 250 |  Metric (Ethereum) |
UNI/USDC | $6.96 | $74,466.34 | 02:48:35 03/11/2026 |
| 251 |  HyperPay Futures |
UNI/USDT | $7.02 | $73,984.97 | 03:00:17 03/11/2026 |
| 252 | WhiteBIT |
UNI/EUR | $6.98 | $72,324.96 | 02:54:11 03/11/2026 |
| 253 |  Tokpie |
UNI/ETH | $7.10 | $71,782.20 | 03:00:09 03/11/2026 |
| 254 | Cofinex |
UNI/USDC | $7.02 | $68,034.93 | 03:00:15 03/11/2026 |
| 255 |  Coins.ph |
UNI/PHP | $6.95 | $67,410.04 | 02:54:07 03/11/2026 |
| 256 | Cofinex |
UNI/USDT | $7.03 | $63,133.76 | 03:00:10 03/11/2026 |
| 257 | Crypto.com Exchange |
UNI/USDT | $7.00 | $57,519.96 | 02:57:12 03/11/2026 |
| 258 | MEXC |
UNI/USD1 | $6.98 | $55,387.50 | 02:54:07 03/11/2026 |
| 259 | Bybit |
UNI/USDC | $6.99 | $54,955.27 | 02:54:11 03/11/2026 |
| 260 | BingX |
UNI/USDC | $7.00 | $52,738.81 | 02:57:11 03/11/2026 |
| 261 | Gate |
UNI/USDT | $6.99 | $52,552.00 | 02:54:50 03/11/2026 |
| 262 |  Bitkub |
UNI/THB | $6.92 | $51,590.56 | 02:57:09 03/11/2026 |
| 263 |  Bitrue |
UNI/USDT | $7.00 | $51,154.03 | 02:57:09 03/11/2026 |
| 264 | XBO.com |
UNI/EUR | $6.98 | $50,309.66 | 02:54:07 03/11/2026 |
| 265 | WEEX |
UNI/USDC | $6.99 | $50,252.09 | 02:57:12 03/11/2026 |
| 266 | Cofinex |
UNI/USDC | $7.03 | $50,187.02 | 03:00:10 03/11/2026 |
| 267 | Crypto.com Exchange |
UNI/USD | $7.28 | $49,054.87 | 21:03:18 02/11/2026 |
| 268 | Gate |
UNI/USD | $6.98 | $44,012.35 | 02:56:24 03/11/2026 |
| 269 |  BitxEX |
UNI/USDT | $7.00 | $43,977.52 | 02:57:16 03/11/2026 |
| 270 | Revolut (UK) |
UNI/EUR | $7.01 | $42,769.42 | 02:57:08 03/11/2026 |
| 271 |  NexDAX |
UNI/USDT | $7.03 | $42,375.24 | 03:00:12 03/11/2026 |
| 272 | AEGET |
UNI/USDT | $7.03 | $41,994.47 | 03:00:11 03/11/2026 |
| 273 | XBO.com |
UNI/USDC | $7.00 | $41,899.41 | 02:54:07 03/11/2026 |
| 274 | BASEKX |
UNI/USDT | $6.99 | $41,776.12 | 02:57:09 03/11/2026 |
| 275 | Bitrue |
UNI/USDC | $7.00 | $41,371.80 | 02:57:09 03/11/2026 |
| 276 | B2Z Exchange |
UNI/USDC | $7.03 | $41,016.45 | 03:00:08 03/11/2026 |
| 277 | BITmarkets |
UNI/USDC | $7.00 | $40,907.02 | 02:57:09 03/11/2026 |
| 278 | Ulink |
UNI/USDT | $6.99 | $40,902.30 | 02:57:26 03/11/2026 |
| 279 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $693.71 | $40,322.40 | 02:53:28 03/11/2026 |
| 280 | Gate |
UNI/USDC | $6.99 | $40,290.05 | 02:56:24 03/11/2026 |
| 281 |  BtcTurk | Kripto |
UNI/TRY | $6.99 | $40,124.68 | 02:59:23 03/11/2026 |
| 282 | FMFW.io |
UNI/BTC | $7.00 | $39,325.24 | 02:54:17 03/11/2026 |
| 283 | HitBTC |
UNI/BTC | $7.00 | $39,308.56 | 02:57:11 03/11/2026 |
| 284 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.00 | $39,043.41 | 02:50:11 03/11/2026 |
| 285 | TRAIEX |
UNI/USDC | $7.00 | $38,905.53 | 02:57:11 03/11/2026 |
| 286 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,249.71 | $36,262.15 | 02:48:22 03/11/2026 |
| 287 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,246.78 | $35,734.64 | 02:48:32 03/11/2026 |
| 288 |  Bitso |
UNI/USD | $7.00 | $35,477.92 | 02:59:23 03/11/2026 |
| 289 | Bitfinex |
UNI/USDT | $7.00 | $35,386.29 | 02:59:53 03/11/2026 |
| 290 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,249.10 | $33,022.26 | 02:58:55 03/11/2026 |
| 291 | Revolut (UK) |
UNI/GBP | $6.99 | $32,298.35 | 02:57:08 03/11/2026 |
| 292 | Bitbaby |
UNI/USDC | $3.52 | $31,695.66 | 02:57:09 03/11/2026 |
| 293 |  Nonkyc.io Exchange |
UNI/USDT | $7.00 | $31,681.83 | 02:57:11 03/11/2026 |
| 294 | BtcTurk | Kripto |
UNI/USDT | $6.98 | $31,505.87 | 02:59:53 03/11/2026 |
| 295 | Binance |
UNI/U | $6.99 | $30,130.86 | 02:56:42 03/11/2026 |
| 296 |  TRIV |
UNI/IDR | $7.03 | $29,892.16 | 02:57:11 03/11/2026 |
| 297 | TRIV |
UNI/USDT | $7.00 | $29,892.01 | 02:57:11 03/11/2026 |
| 298 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $695.53 | $27,911.78 | 02:58:52 03/11/2026 |
| 299 |  Orderly |
UNI/USDC | $7.03 | $27,870.44 | 03:00:15 03/11/2026 |
| 300 |  MemeMax |
UNI/USDC | $7.02 | $27,868.50 | 03:00:16 03/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 03/11/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,269,651,832 với tỷ giá $7.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.