Uniswap UNI
Xếp hạng #22
15:54:00 29/10/2026
Giá Uniswap (UNI)
$7.00 -2.72%
0.00008769 BTC
181,912 VND
Thấp: $6.92
Cao: $7.32
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.99 | $1,731,823,968 | 15:00:09 29/10/2026 |
| 2 |  Ulink |
UNI/USDT | $6.99 | $1,731,823,968 | 15:00:09 29/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.99 | $482,963,528 | 15:00:16 29/10/2026 |
| 4 |  FameEX |
UNI/USDT | $6.98 | $446,629,672 | 14:57:18 29/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.99 | $330,224,628 | 14:51:16 29/10/2026 |
| 6 |  Binance |
UNI/USDT | $6.97 | $162,928,645 | 14:54:17 29/10/2026 |
| 7 |  OrangeX |
UNI/USDT | $6.98 | $124,270,099 | 14:57:15 29/10/2026 |
| 8 |  ASTX |
UNI/USDT | $6.99 | $113,202,671 | 15:00:16 29/10/2026 |
| 9 |  Tapbit |
UNI/USDT | $6.98 | $112,778,616 | 14:57:15 29/10/2026 |
| 10 |  BASEKX |
UNI/USDT | $6.99 | $111,636,538 | 15:00:16 29/10/2026 |
| 11 | CEEX exchange |
UNI/USDT | $6.99 | $109,801,659 | 15:00:10 29/10/2026 |
| 12 |  CrypFine |
UNI/USDT | $6.99 | $102,117,075 | 14:57:15 29/10/2026 |
| 13 |  WEEX |
UNI/USDT | $6.98 | $94,607,576 | 14:57:16 29/10/2026 |
| 14 |  KTX |
UNI/USDT | $6.99 | $69,437,225 | 15:00:16 29/10/2026 |
| 15 |  TruBit Pro Exchange |
UNI/USDT | $6.98 | $68,457,974 | 14:57:15 29/10/2026 |
| 16 |  Echobit |
UNI/USDT | $6.98 | $67,120,068 | 14:57:16 29/10/2026 |
| 17 |  idax exchange |
UNI/USDT | $6.99 | $56,932,209 | 15:00:17 29/10/2026 |
| 18 |  Koinbay |
UNI/USDT | $6.98 | $55,751,960 | 14:57:15 29/10/2026 |
| 19 |  Websea |
UNI/USDT | $6.99 | $54,385,628 | 14:57:15 29/10/2026 |
| 20 |  Deepcoin |
UNI/USDT | $6.98 | $53,953,037 | 14:57:15 29/10/2026 |
| 21 |  Ourbit |
UNI/USDT | $6.98 | $48,972,562 | 14:57:16 29/10/2026 |
| 22 |  AstralX |
UNI/USDT | $6.99 | $47,391,089 | 14:57:07 29/10/2026 |
| 23 |  Hibt |
UNI/USDT | $6.99 | $47,152,842 | 14:57:18 29/10/2026 |
| 24 |  CoinW |
UNI/USDT | $6.98 | $47,025,082 | 14:57:16 29/10/2026 |
| 25 |  Batonex |
UNI/USDT | $6.99 | $46,359,628 | 14:57:16 29/10/2026 |
| 26 |  IBIT Global |
UNI/USDT | $6.99 | $40,833,929 | 15:00:17 29/10/2026 |
| 27 |  BiKing |
UNI/USDT | $6.99 | $39,361,465 | 15:00:16 29/10/2026 |
| 28 |  BingX |
UNI/USDT | $6.98 | $33,102,589 | 14:57:19 29/10/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $6.97 | $30,190,434 | 14:54:15 29/10/2026 |
| 30 |  Bybit |
UNI/USDT | $6.97 | $28,919,999 | 14:54:16 29/10/2026 |
| 31 | Binance |
UNI/USDT | $6.99 | $27,645,988 | 14:56:42 29/10/2026 |
| 32 | Websea |
UNI/USDT | $6.99 | $27,175,073 | 15:00:17 29/10/2026 |
| 33 |  MEXC |
UNI/USDT | $6.98 | $24,688,072 | 14:57:16 29/10/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $6.99 | $23,527,253 | 15:00:16 29/10/2026 |
| 35 |  KuCoin |
UNI/USDT | $6.99 | $23,371,833 | 14:56:53 29/10/2026 |
| 36 |  BVOX |
UNI/USDT | $6.97 | $22,880,809 | 14:51:15 29/10/2026 |
| 37 |  Toobit |
UNI/USDT | $6.98 | $21,230,622 | 14:57:15 29/10/2026 |
| 38 |  BlockFin |
UNI/USDT | $6.98 | $20,270,648 | 14:54:15 29/10/2026 |
| 39 | AstralX |
UNI/USDT | $6.98 | $20,043,526 | 14:57:15 29/10/2026 |
| 40 |  Gate |
UNI/USDT | $6.98 | $19,908,642 | 14:54:20 29/10/2026 |
| 41 |  OneBullEx |
UNI/USDT | $6.99 | $19,864,251 | 15:00:15 29/10/2026 |
| 42 | Binance |
UNI/USDC | $6.97 | $18,261,852 | 14:54:17 29/10/2026 |
| 43 |  DigiFinex |
UNI/USDT | $6.99 | $17,405,903 | 14:57:16 29/10/2026 |
| 44 |  WhiteBIT |
UNI/USDT | $6.98 | $16,261,721 | 14:57:15 29/10/2026 |
| 45 |  Hotcoin |
UNI/USDT | $6.99 | $15,148,977 | 14:57:24 29/10/2026 |
| 46 |  EasiCoin |
UNI/USDT | $6.99 | $14,926,424 | 15:00:16 29/10/2026 |
| 47 |  SuperEx |
UNI/USDT | $6.98 | $14,430,904 | 14:57:13 29/10/2026 |
| 48 |  Hyperliquid |
UNI/USDC | $6.99 | $14,388,038 | 14:57:26 29/10/2026 |
| 49 |  BTCC |
UNI/USDT | $6.99 | $13,822,919 | 14:57:12 29/10/2026 |
| 50 |  Buzzex |
UNI/USDT | $6.99 | $13,720,784 | 15:00:12 29/10/2026 |
| 51 |  4E |
UNI/USDT | $6.99 | $13,674,010 | 15:00:11 29/10/2026 |
| 52 |  WOO X Pro |
UNI/USDT | $6.99 | $12,129,330 | 15:00:16 29/10/2026 |
| 53 | CoinUp.io |
UNI/USDT | $6.99 | $12,082,134 | 14:51:12 29/10/2026 |
| 54 |  Cofinex |
UNI/USDT | $6.99 | $11,969,877 | 15:00:17 29/10/2026 |
| 55 |  Bitget |
UNI/USDT | $6.97 | $11,967,796 | 14:54:16 29/10/2026 |
| 56 |  BitGW Exchange |
UNI/USDT | $6.99 | $11,113,834 | 15:00:10 29/10/2026 |
| 57 |  Tebbit |
UNI/USDT | $6.99 | $11,085,203 | 15:00:08 29/10/2026 |
| 58 |  XT.COM |
UNI/USDT | $6.99 | $11,057,898 | 14:57:12 29/10/2026 |
| 59 |  OKX |
UNI/USDT | $6.99 | $10,879,449 | 14:56:23 29/10/2026 |
| 60 |  Gems Trade |
UNI/USDT | $6.99 | $10,876,565 | 15:00:09 29/10/2026 |
| 61 | WEEX |
UNI/USDT | $6.99 | $10,726,795 | 14:57:12 29/10/2026 |
| 62 | WhiteBIT |
UNI/USDT | $6.98 | $10,325,279 | 14:57:11 29/10/2026 |
| 63 |  KCEX |
UNI/USDT | $6.98 | $10,133,024 | 14:57:15 29/10/2026 |
| 64 |  Bitunix |
UNI/USDT | $6.98 | $9,985,506 | 14:51:17 29/10/2026 |
| 65 |  BitradeX |
UNI/USDT | $6.99 | $9,817,250 | 15:00:15 29/10/2026 |
| 66 |  Azbit |
UNI/USDT | $6.99 | $9,060,018 | 14:57:08 29/10/2026 |
| 67 |  Zoomex |
UNI/USDT | $6.98 | $8,665,450 | 14:57:22 29/10/2026 |
| 68 |  AEGET |
UNI/USDT | $6.99 | $8,662,685 | 15:00:16 29/10/2026 |
| 69 | DigiFinex |
UNI/USDT | $6.99 | $8,361,946 | 14:57:11 29/10/2026 |
| 70 |  YUBIT |
UNI/USDT | $6.99 | $7,886,901 | 14:57:15 29/10/2026 |
| 71 |  Pionex |
UNI/USDT | $6.98 | $7,814,394 | 14:57:16 29/10/2026 |
| 72 |  LBank |
UNI/USDT | $6.98 | $7,766,417 | 14:57:16 29/10/2026 |
| 73 | Ourbit |
UNI/USDT | $6.99 | $7,613,932 | 14:57:11 29/10/2026 |
| 74 |  Poloniex |
UNI/USDT | $6.99 | $7,584,327 | 14:59:23 29/10/2026 |
| 75 | Tapbit |
UNI/USDT | $6.99 | $7,578,057 | 14:57:07 29/10/2026 |
| 76 | Pionex |
UNI/ETH | $6.98 | $7,391,049 | 14:57:16 29/10/2026 |
| 77 | Gate |
UNI/USDT | $6.99 | $7,356,798 | 14:56:24 29/10/2026 |
| 78 |  Cryptomus |
UNI/USDT | $6.99 | $7,269,687 | 15:00:10 29/10/2026 |
| 79 | OrangeX |
UNI/USDT | $6.99 | $7,130,778 | 14:57:11 29/10/2026 |
| 80 | Toobit |
UNI/USDT | $6.99 | $7,013,656 | 14:57:12 29/10/2026 |
| 81 |  Bitbaby |
UNI/USDT | $6.99 | $6,929,400 | 15:00:16 29/10/2026 |
| 82 | Echobit |
UNI/USDT | $6.99 | $6,497,469 | 14:57:12 29/10/2026 |
| 83 |  UZX |
UNI/USDT | $6.99 | $6,385,252 | 14:57:14 29/10/2026 |
| 84 |  BiFinance |
UNI/USDT | $6.99 | $6,281,738 | 14:57:07 29/10/2026 |
| 85 |  AlphaX |
UNI/USDT | $6.99 | $5,689,197 | 15:00:17 29/10/2026 |
| 86 | BiKing |
UNI/USDT | $6.99 | $5,524,877 | 15:00:10 29/10/2026 |
| 87 | LBank |
UNI/USDT | $6.99 | $5,354,217 | 14:57:08 29/10/2026 |
| 88 | Binance |
UNI/USD | $6.97 | $5,231,177 | 14:54:50 29/10/2026 |
| 89 |  SunX |
UNI/USDT | $7.26 | $4,919,117 | 15:00:15 29/10/2026 |
| 90 | Biconomy.com |
UNI/USDT | $6.98 | $4,891,426 | 14:54:09 29/10/2026 |
| 91 | KuCoin |
UNI/USDT | $6.97 | $4,784,190 | 14:54:19 29/10/2026 |
| 92 | BlockFin |
UNI/USDT | $6.98 | $4,569,412 | 14:54:07 29/10/2026 |
| 93 |  Coinbase Exchange |
UNI/USD | $6.99 | $4,291,775 | 14:56:29 29/10/2026 |
| 94 | CoinW |
UNI/USDT | $6.98 | $4,018,094 | 14:48:11 29/10/2026 |
| 95 |  Phemex |
UNI/USDT | $6.99 | $4,016,023 | 14:57:16 29/10/2026 |
| 96 | CrypFine |
UNI/USDT | $6.99 | $3,939,207 | 14:57:07 29/10/2026 |
| 97 |  GroveX |
UNI/USDT | $6.99 | $3,848,387 | 14:54:07 29/10/2026 |
| 98 | YUBIT |
UNI/USDT | $6.99 | $3,791,979 | 14:57:07 29/10/2026 |
| 99 |  NEX Exchange |
UNI/USDT | $6.99 | $3,700,403 | 15:00:09 29/10/2026 |
| 100 |  Bitbase |
UNI/USDT | $6.98 | $3,630,380 | 14:57:17 29/10/2026 |
| 101 |  BitTap |
UNI/USDT | $6.99 | $3,371,777 | 15:00:20 29/10/2026 |
| 102 | Hibt |
UNI/USDT | $6.99 | $3,264,322 | 14:57:09 29/10/2026 |
| 103 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,307.27 | $3,141,561 | 14:24:11 29/10/2026 |
| 104 |  x.me Exchange |
UNI/USDT | $6.99 | $3,140,210 | 14:57:18 29/10/2026 |
| 105 |  Grvt |
UNI/USDT | $7.00 | $2,773,969 | 11:45:16 29/10/2026 |
| 106 | Binance |
UNI/USDC | $6.99 | $2,772,755 | 14:56:42 29/10/2026 |
| 107 | Bybit |
UNI/USDT | $6.98 | $2,766,957 | 14:54:12 29/10/2026 |
| 108 | ASTX |
UNI/USDT | $6.99 | $2,763,238 | 15:00:07 29/10/2026 |
| 109 |  BloFin |
UNI/USDT | $6.98 | $2,720,588 | 14:57:08 29/10/2026 |
| 110 | BloFin |
UNI/USDT | $6.98 | $2,493,017 | 14:51:17 29/10/2026 |
| 111 | 4E |
UNI/USDT | $6.99 | $2,260,713 | 14:57:15 29/10/2026 |
| 112 |  Antarctic |
UNI/USDT | $6.99 | $2,199,423 | 15:00:18 29/10/2026 |
| 113 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.97 | $2,191,927 | 14:51:35 29/10/2026 |
| 114 |  OmniX |
UNI/USDT | $6.99 | $2,191,068 | 14:57:12 29/10/2026 |
| 115 |  Variational |
UNI/USDC | $6.98 | $2,179,258 | 15:00:16 29/10/2026 |
| 116 |  Kraken |
UNI/USD | $6.99 | $2,110,643 | 14:59:54 29/10/2026 |
| 117 | FameEX |
UNI/USDT | $6.99 | $2,090,078 | 14:57:07 29/10/2026 |
| 118 |  Bitcastle |
UNI/USDT | $6.99 | $2,062,831 | 15:00:18 29/10/2026 |
| 119 | Toobit |
UNI/USDC | $6.98 | $1,912,960 | 14:57:15 29/10/2026 |
| 120 | Bitget |
UNI/USDT | $6.98 | $1,908,149 | 14:55:10 29/10/2026 |
| 121 |  Coinstore |
UNI/USDT | $6.99 | $1,845,651 | 14:57:07 29/10/2026 |
| 122 | idax exchange |
UNI/USDT | $6.99 | $1,793,318 | 15:00:09 29/10/2026 |
| 123 | Tebbit |
UNI/USDT | $6.99 | $1,791,891 | 15:00:17 29/10/2026 |
| 124 | Koinbay |
UNI/USDT | $6.99 | $1,763,379 | 14:57:08 29/10/2026 |
| 125 |  Upbit |
UNI/KRW | $7.02 | $1,754,764 | 14:56:53 29/10/2026 |
| 126 |  Paribu |
UNI/TRY | $6.98 | $1,718,519 | 14:59:23 29/10/2026 |
| 127 |  HitBTC |
UNI/USDT | $6.99 | $1,641,406 | 14:57:11 29/10/2026 |
| 128 |  FMFW.io |
UNI/USDT | $6.98 | $1,641,260 | 14:54:11 29/10/2026 |
| 129 |  BTSE |
UNI/USDT | $6.99 | $1,630,418 | 14:57:15 29/10/2026 |
| 130 |  TRAIEX |
UNI/USDT | $6.98 | $1,629,667 | 15:00:16 29/10/2026 |
| 131 |  BITmarkets |
UNI/USDT | $6.99 | $1,628,174 | 14:57:15 29/10/2026 |
| 132 | Hotcoin |
UNI/USDT | $6.98 | $1,615,090 | 14:51:13 29/10/2026 |
| 133 |  B2Z Exchange |
UNI/USD | $6.99 | $1,581,217 | 15:00:15 29/10/2026 |
| 134 |  BitDelta |
UNI/USDT | $6.99 | $1,553,709 | 14:51:11 29/10/2026 |
| 135 |  CRMClick |
UNI/USDT | $6.99 | $1,547,374 | 14:57:07 29/10/2026 |
| 136 |  HTX |
UNI/USDT | $6.99 | $1,541,312 | 14:59:54 29/10/2026 |
| 137 | Bitcastle |
UNI/USDT | $6.99 | $1,469,138 | 15:00:11 29/10/2026 |
| 138 |  Lighter |
UNI/USDC | $7.00 | $1,455,655 | 14:57:15 29/10/2026 |
| 139 | Bitbase |
UNI/USDC | $6.98 | $1,448,970 | 14:57:17 29/10/2026 |
| 140 | Bitbase |
UNI/USDT | $6.99 | $1,370,721 | 14:57:08 29/10/2026 |
| 141 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.96 | $1,361,277 | 14:17:47 29/10/2026 |
| 142 | TRAIEX |
UNI/USDT | $6.99 | $1,351,897 | 15:00:10 29/10/2026 |
| 143 |  Extended |
UNI/USD | $6.99 | $1,351,718 | 15:00:17 29/10/2026 |
| 144 | Bitbaby |
UNI/USDC | $6.98 | $1,331,565 | 15:00:16 29/10/2026 |
| 145 | Phemex |
UNI/USDC | $6.98 | $1,238,768 | 14:57:16 29/10/2026 |
| 146 |  Uniswap v4 (Ethereum) |
UNI/USDC | $6.96 | $1,161,815 | 14:17:47 29/10/2026 |
| 147 |  ZKE |
UNI/USDT | $6.99 | $1,076,024 | 15:00:11 29/10/2026 |
| 148 |  BitKan |
UNI/USDT | $6.99 | $1,069,631 | 15:00:10 29/10/2026 |
| 149 | Bitbaby |
UNI/USDT | $6.99 | $1,057,546 | 15:00:09 29/10/2026 |
| 150 |  Bitstamp by Robinhood |
UNI/USD | $6.99 | $1,043,133 | 14:59:53 29/10/2026 |
| 151 |  Venus |
UNI/vUNI | $6.98 | $1,035,575 | 14:57:07 29/10/2026 |
| 152 | OneBullEx |
UNI/USDT | $2.48 | $977,666 | 15:00:08 29/10/2026 |
| 153 |  Aster |
UNI/USDT | $6.97 | $951,825 | 14:54:15 29/10/2026 |
| 154 | BingX |
UNI/USDT | $6.98 | $950,306 | 14:48:07 29/10/2026 |
| 155 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,307.69 | $942,169 | 14:24:11 29/10/2026 |
| 156 |  BYDFi |
UNI/USDT | $6.98 | $913,634 | 14:57:15 29/10/2026 |
| 157 | TruBit Pro Exchange |
UNI/USDT | $7.01 | $893,366 | 14:57:11 29/10/2026 |
| 158 | Phemex |
UNI/USDT | $6.98 | $872,804 | 14:57:09 29/10/2026 |
| 159 | EasiCoin |
UNI/USDT | $6.99 | $828,663 | 15:00:10 29/10/2026 |
| 160 | Zoomex |
UNI/USDT | $6.99 | $827,919 | 14:57:15 29/10/2026 |
| 161 |  Kalshi |
UNI/USD | $7.00 | $821,059 | 15:00:15 29/10/2026 |
| 162 | WhiteBIT |
UNI/USDC | $7.00 | $753,654 | 14:57:11 29/10/2026 |
| 163 | Bitunix |
UNI/USDT | $6.99 | $753,447 | 14:51:09 29/10/2026 |
| 164 | BVOX |
UNI/USDT | $6.98 | $718,710 | 14:51:11 29/10/2026 |
| 165 | HTX |
UNI/USDT | $6.99 | $713,619 | 14:57:16 29/10/2026 |
| 166 | Deepcoin |
UNI/USDT | $6.99 | $701,058 | 14:57:08 29/10/2026 |
| 167 |  LeveX |
UNI/USDT | $6.99 | $686,682 | 15:00:15 29/10/2026 |
| 168 | x.me Exchange |
UNI/USDT | $6.99 | $669,344 | 14:57:09 29/10/2026 |
| 169 |  Bitvavo |
UNI/EUR | $6.99 | $622,736 | 14:57:09 29/10/2026 |
| 170 | WhiteBIT |
UNI/WBT | $6.97 | $608,458 | 14:57:11 29/10/2026 |
| 171 |  Backpack Exchange |
UNI/USDC | $7.00 | $601,223 | 14:57:15 29/10/2026 |
| 172 |  AIA Exchange |
UNI/USDT | $6.99 | $594,907 | 15:00:07 29/10/2026 |
| 173 | Bitunix |
UNI/USDC | $6.98 | $578,200 | 14:51:17 29/10/2026 |
| 174 |  TxFlow |
UNI/USDC | $6.99 | $546,344 | 14:58:06 29/10/2026 |
| 175 | KCEX |
UNI/USDT | $6.99 | $542,123 | 14:57:09 29/10/2026 |
| 176 |  Niza.io |
UNI/USD | $6.99 | $530,800 | 15:00:10 29/10/2026 |
| 177 | BitTap |
UNI/USDT | $7.00 | $529,823 | 15:00:20 29/10/2026 |
| 178 |  Bit2Me |
UNI/EUR | $6.98 | $515,557 | 14:57:08 29/10/2026 |
| 179 | Kraken |
UNI/EUR | $6.98 | $513,594 | 14:59:24 29/10/2026 |
| 180 |  Bithumb |
UNI/KRW | $6.96 | $506,182 | 14:59:53 29/10/2026 |
| 181 |  Arcus |
UNI/USD | $7.00 | $499,752 | 15:00:15 29/10/2026 |
| 182 |  ICRYPEX |
UNI/USDT | $6.98 | $456,948 | 14:57:12 29/10/2026 |
| 183 | Aivora Exchange |
UNI/USDT | $3.61 | $441,764 | 15:00:13 29/10/2026 |
| 184 | WhiteBIT |
UNI/TRY | $6.97 | $416,047 | 14:57:11 29/10/2026 |
| 185 |  PrimeXBT |
UNI/USDT | $6.98 | $413,770 | 15:00:16 29/10/2026 |
| 186 |  BigONE |
UNI/USDT | $6.98 | $398,253 | 14:57:07 29/10/2026 |
| 187 | Biconomy.com |
UNI/USDC | $6.98 | $380,611 | 14:54:09 29/10/2026 |
| 188 |  Bitfinex |
UNI/USD | $7.00 | $363,050 | 14:59:23 29/10/2026 |
| 189 | Bitbase |
UNI/USDC | $6.99 | $358,727 | 14:57:08 29/10/2026 |
| 190 | SuperEx |
UNI/USD1 | $7.01 | $355,429 | 14:57:13 29/10/2026 |
| 191 |  CriptoSwaps |
UNI/USDT | $6.99 | $347,326 | 14:57:15 29/10/2026 |
| 192 |  CoinTR |
UNI/USDT | $6.98 | $329,873 | 15:00:07 29/10/2026 |
| 193 |  MGBX |
UNI/USDT | $6.99 | $324,840 | 14:57:12 29/10/2026 |
| 194 | MEXC |
UNI/USDT | $6.98 | $324,460 | 14:54:09 29/10/2026 |
| 195 |  Coincall |
UNI/USD | $7.00 | $320,237 | 15:00:15 29/10/2026 |
| 196 |  Polymarket Perps |
UNI/USD | $6.98 | $310,102 | 15:00:15 29/10/2026 |
| 197 | XT.COM |
UNI/USDC | $6.99 | $276,989 | 14:57:12 29/10/2026 |
| 198 |  Tokpie |
UNI/ETH | $7.00 | $275,467 | 15:00:07 29/10/2026 |
| 199 |  EdgeX |
UNI/USDC | $6.98 | $273,921 | 15:00:16 29/10/2026 |
| 200 | B2Z Exchange |
UNI/USD | $6.99 | $270,906 | 15:00:09 29/10/2026 |
| 201 | BITmarkets |
UNI/USD | $7.00 | $270,471 | 14:57:08 29/10/2026 |
| 202 | Binance |
UNI/TRY | $6.97 | $269,149 | 14:56:54 29/10/2026 |
| 203 | KTX |
UNI/USDT | $6.99 | $268,045 | 15:00:10 29/10/2026 |
| 204 |  Pacifica |
UNI/USD | $6.99 | $260,246 | 15:00:15 29/10/2026 |
| 205 |  Binance TH |
UNI/USDT | $6.99 | $260,218 | 14:57:07 29/10/2026 |
| 206 |  XXKK |
UNI/USDT | $6.99 | $256,763 | 14:57:11 29/10/2026 |
| 207 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $249,744 | 14:48:21 29/10/2026 |
| 208 |  Bitazza |
UNI/USDT | $6.99 | $246,165 | 15:00:11 29/10/2026 |
| 209 | OKX |
UNI/USDC | $6.99 | $242,881 | 14:56:23 29/10/2026 |
| 210 |  OneEx |
UNI/USDT | $7.04 | $223,832 | 15:00:10 29/10/2026 |
| 211 | B2Z Exchange |
UNI/USDT | $6.99 | $223,514 | 15:00:09 29/10/2026 |
| 212 | BITmarkets |
UNI/USDT | $6.99 | $223,321 | 14:57:08 29/10/2026 |
| 213 | BTSE |
UNI/USDT | $6.99 | $223,191 | 14:57:08 29/10/2026 |
| 214 | Uniswap v3 (BSC) |
WBNB/UNI | $746.93 | $220,770 | 14:56:28 29/10/2026 |
| 215 |  BlueBit |
UNI/USDT | $6.99 | $197,880 | 15:00:12 29/10/2026 |
| 216 |  SecondBTC |
UNI/USDT | $7.18 | $178,889 | 14:57:11 29/10/2026 |
| 217 | Pionex |
UNI/USDT | $6.99 | $166,909 | 14:57:07 29/10/2026 |
| 218 |  Binance TR |
UNI/TRY | $6.97 | $165,860 | 14:57:09 29/10/2026 |
| 219 | OKX |
UNI/EUR | $6.98 | $165,768 | 14:56:23 29/10/2026 |
| 220 |  CoinCola |
UNI/USDT | $6.99 | $159,525 | 15:00:08 29/10/2026 |
| 221 | MEXC |
UNI/USDC | $6.98 | $158,553 | 14:57:16 29/10/2026 |
| 222 |  Picol |
UNI/USDT | $6.99 | $147,176 | 15:00:10 29/10/2026 |
| 223 |  Binibit |
UNI/USDT | $6.97 | $143,823 | 15:00:10 29/10/2026 |
| 224 | Niza.io |
UNI/EUR | $6.98 | $131,673 | 15:00:10 29/10/2026 |
| 225 |  Uniswap v2 |
UNI/WETH | $6.97 | $125,932 | 14:29:11 29/10/2026 |
| 226 | CoinTR |
UNI/TRY | $6.99 | $114,131 | 15:00:07 29/10/2026 |
| 227 |  Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9999 | $113,918 | 14:48:02 29/10/2026 |
| 228 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,306.89 | $111,079 | 14:54:05 29/10/2026 |
| 229 | TxFlow |
UNI/USDC | $6.99 | $109,329 | 15:00:13 29/10/2026 |
| 230 | Binance |
UNI/BTC | $6.99 | $107,403 | 14:56:42 29/10/2026 |
| 231 |  O2 Exchange |
UNI/USDC | $6.99 | $104,114 | 15:00:10 29/10/2026 |
| 232 | WhiteBIT |
UNI/EUR | $7.01 | $102,683 | 14:57:11 29/10/2026 |
| 233 | IBIT Global |
UNI/USDT | $6.99 | $100,974 | 15:00:10 29/10/2026 |
| 234 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.99 | $100,899 | 14:58:23 29/10/2026 |
| 235 |  PointPay |
UNI/USDT | $6.99 | $99,119.75 | 14:57:07 29/10/2026 |
| 236 | Bitstamp by Robinhood |
UNI/EUR | $6.99 | $97,546.87 | 14:59:23 29/10/2026 |
| 237 | BingX |
UNI/USDC | $6.98 | $78,731.73 | 14:48:07 29/10/2026 |
| 238 |  Revolut (UK) |
UNI/USD | $6.98 | $73,135.27 | 15:00:12 29/10/2026 |
| 239 |  Bitrue |
UNI/USDC | $6.99 | $70,999.99 | 14:57:07 29/10/2026 |
| 240 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.95 | $68,435.65 | 13:49:47 29/10/2026 |
| 241 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.01 | $67,209.61 | 14:59:47 29/10/2026 |
| 242 | Cofinex |
UNI/USDT | $6.99 | $67,085.54 | 15:00:07 29/10/2026 |
| 243 |  Crypto.com Exchange |
UNI/USD | $6.99 | $65,973.02 | 14:57:07 29/10/2026 |
| 244 |  XBO.com |
UNI/USDT | $6.98 | $63,917.66 | 15:00:10 29/10/2026 |
| 245 | BYDFi |
UNI/USDT | $6.99 | $63,477.06 | 14:57:12 29/10/2026 |
| 246 |  LMAX Digital |
UNI/USD | $7.31 | $63,467.02 | 14:57:12 29/10/2026 |
| 247 |  Coins.ph |
UNI/PHP | $6.99 | $63,126.36 | 14:57:09 29/10/2026 |
| 248 | LeveX |
UNI/USDT | $6.99 | $62,534.51 | 15:00:09 29/10/2026 |
| 249 | Revolut (UK) |
UNI/EUR | $7.00 | $57,759.96 | 15:00:12 29/10/2026 |
| 250 |  BtcTurk | Kripto |
UNI/TRY | $6.98 | $57,653.67 | 14:59:23 29/10/2026 |
| 251 | SunX |
UNI/USDT | $6.99 | $56,671.83 | 15:00:18 29/10/2026 |
| 252 | BtcTurk | Kripto |
UNI/USDT | $6.97 | $56,626.43 | 14:59:23 29/10/2026 |
| 253 |  Tothemoon |
UNI/USDT | $6.98 | $56,345.90 | 14:57:13 29/10/2026 |
| 254 | Gate |
UNI/USDT | $6.98 | $54,774.00 | 14:54:50 29/10/2026 |
| 255 | MEXC |
UNI/USD1 | $6.99 | $54,529.15 | 14:54:09 29/10/2026 |
| 256 |  HyperPay Futures |
UNI/USDT | $6.99 | $52,464.43 | 15:00:17 29/10/2026 |
| 257 | Crypto.com Exchange |
UNI/USD | $7.00 | $51,478.34 | 14:24:22 29/10/2026 |
| 258 | WEEX |
UNI/USDC | $6.99 | $50,699.24 | 14:57:12 29/10/2026 |
| 259 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,291.95 | $49,171.05 | 14:42:26 29/10/2026 |
| 260 | Gate |
UNI/USDC | $7.00 | $48,423.70 | 14:56:54 29/10/2026 |
| 261 |  MemeMax |
UNI/USDC | $6.99 | $46,606.26 | 15:00:16 29/10/2026 |
| 262 |  Orderly |
UNI/USDC | $6.98 | $46,605.82 | 15:00:16 29/10/2026 |
| 263 |  NexDAX |
UNI/USDT | $6.99 | $42,929.68 | 15:00:07 29/10/2026 |
| 264 |  Metric (Ethereum) |
UNI/USDC | $6.97 | $42,903.69 | 14:46:59 29/10/2026 |
| 265 |  Gemini |
UNI/USD | $6.97 | $42,356.08 | 14:59:24 29/10/2026 |
| 266 |  Foxbit |
UNI/BRL | $7.01 | $41,999.14 | 14:54:12 29/10/2026 |
| 267 |  Bitkub |
UNI/THB | $6.96 | $39,756.43 | 14:57:07 29/10/2026 |
| 268 | Gate |
UNI/USD | $6.98 | $39,583.09 | 14:56:24 29/10/2026 |
| 269 |  Bitso |
UNI/USD | $6.98 | $39,569.31 | 14:59:23 29/10/2026 |
| 270 |  Globe Derivative Exchange |
UNI/USD | $6.99 | $39,082.16 | 15:00:15 29/10/2026 |
| 271 | Crypto.com Exchange |
UNI/USDT | $6.98 | $38,905.35 | 14:57:07 29/10/2026 |
| 272 | TRAIEX |
UNI/USDC | $6.99 | $38,166.96 | 15:00:10 29/10/2026 |
| 273 | Bitfinex |
UNI/USDT | $6.99 | $35,742.82 | 14:59:23 29/10/2026 |
| 274 | XBO.com |
UNI/EUR | $6.99 | $35,669.66 | 15:00:10 29/10/2026 |
| 275 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,309.98 | $35,298.20 | 14:52:54 29/10/2026 |
| 276 | Bitrue |
UNI/USDT | $6.99 | $35,200.91 | 14:57:07 29/10/2026 |
| 277 |  BitxEX |
UNI/USDT | $6.99 | $35,126.75 | 15:00:18 29/10/2026 |
| 278 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,291.89 | $32,997.75 | 14:51:02 29/10/2026 |
| 279 |  Flipster |
UNI/USDT | $6.98 | $32,515.78 | 14:57:18 29/10/2026 |
| 280 | MEXC |
UNI/USDC | $6.98 | $32,062.68 | 14:54:09 29/10/2026 |
| 281 | Bitbaby |
UNI/USDC | $3.52 | $31,699.08 | 15:00:09 29/10/2026 |
| 282 | Ulink |
UNI/USDT | $6.99 | $31,615.54 | 15:00:19 29/10/2026 |
| 283 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $747.86 | $30,460.25 | 14:55:41 29/10/2026 |
| 284 | Uniswap v4 (Ethereum) |
UNI/WBTC | $6.98 | $30,249.89 | 14:39:47 29/10/2026 |
| 285 | AEGET |
UNI/USDT | $6.99 | $30,115.57 | 15:00:11 29/10/2026 |
| 286 | BASEKX |
UNI/USDT | $6.99 | $30,115.13 | 15:00:10 29/10/2026 |
| 287 | XBO.com |
UNI/USDC | $6.98 | $29,973.57 | 15:00:10 29/10/2026 |
| 288 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $747.15 | $28,293.93 | 14:56:28 29/10/2026 |
| 289 |  Ripio |
UNI/USDC | $7.03 | $26,822.67 | 14:57:10 29/10/2026 |
| 290 |  HashKey Exchange |
UNI/USD | $6.98 | $26,698.60 | 14:57:08 29/10/2026 |
| 291 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.96 | $25,660.80 | 14:23:35 29/10/2026 |
| 292 |  Bitcoiva |
UNI/INR | $7.31 | $25,469.49 | 15:00:10 29/10/2026 |
| 293 |  TRIV |
UNI/IDR | $7.01 | $24,425.35 | 15:00:10 29/10/2026 |
| 294 | TRIV |
UNI/USDT | $6.99 | $24,425.19 | 15:00:10 29/10/2026 |
| 295 | Coinbase Exchange |
UNI/EUR | $6.97 | $22,299.75 | 14:56:59 29/10/2026 |
| 296 | Uniswap v4 (Ethereum) |
UNI/USDT | $6.97 | $22,138.37 | 14:17:47 29/10/2026 |
| 297 | B2Z Exchange |
UNI/USDC | $6.99 | $21,675.84 | 15:00:09 29/10/2026 |
| 298 | BITmarkets |
UNI/USDC | $7.00 | $21,651.71 | 14:57:08 29/10/2026 |
| 299 |  Bybit EU |
UNI/USDC | $6.99 | $20,892.60 | 14:54:12 29/10/2026 |
| 300 |  Nonkyc.io Exchange |
UNI/USDT | $6.99 | $19,709.99 | 14:57:18 29/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 29/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,731,823,968 với tỷ giá $6.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.