Uniswap UNI
Xếp hạng #17
08:24:00 20/09/2026
Giá Uniswap (UNI)
$8.79 -0.52%
0.0001083 BTC
227,734 VND
Thấp: $8.47
Cao: $9.36
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $8.69 | $19,952,262,221 | 08:00:12 20/09/2026 |
| 2 |  SunX |
UNI/USDT | $8.72 | $19,916,769,551 | 08:01:11 20/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $8.72 | $783,701,415 | 08:03:16 20/09/2026 |
| 4 |  Binance |
UNI/USDT | $8.66 | $588,832,590 | 07:57:16 20/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $8.65 | $446,245,069 | 07:57:15 20/09/2026 |
| 6 |  Tapbit |
UNI/USDT | $8.66 | $356,635,196 | 07:57:15 20/09/2026 |
| 7 |  WEEX |
UNI/USDT | $8.65 | $338,566,151 | 07:57:17 20/09/2026 |
| 8 |  CoinUp.io |
UNI/USDT | $8.69 | $325,120,779 | 08:00:17 20/09/2026 |
| 9 |  CrypFine |
UNI/USDT | $8.65 | $309,349,560 | 07:57:15 20/09/2026 |
| 10 |  FameEX |
UNI/USDT | $8.65 | $280,004,443 | 07:57:21 20/09/2026 |
| 11 |  Echobit |
UNI/USDT | $8.66 | $235,843,979 | 07:57:16 20/09/2026 |
| 12 |  KTX |
UNI/USDT | $8.69 | $222,427,653 | 08:00:16 20/09/2026 |
| 13 |  CoinW |
UNI/USDT | $8.66 | $220,148,095 | 07:57:17 20/09/2026 |
| 14 |  Websea |
UNI/USDT | $8.67 | $218,691,066 | 07:54:12 20/09/2026 |
| 15 |  WHXEX |
UNI/USDT | $7.80 | $200,577,181 | 08:45:16 18/09/2026 |
| 16 |  Deepcoin |
UNI/USDT | $8.65 | $186,483,792 | 07:57:15 20/09/2026 |
| 17 |  idax exchange |
UNI/USDT | $8.69 | $184,852,332 | 08:00:17 20/09/2026 |
| 18 |  Blockfinex |
UNI/USDT | $8.69 | $184,847,925 | 08:00:15 20/09/2026 |
| 19 |  Koinbay |
UNI/USDT | $8.65 | $178,126,109 | 08:00:15 20/09/2026 |
| 20 |  BiKing |
UNI/USDT | $8.69 | $170,361,696 | 08:00:16 20/09/2026 |
| 21 |  Ourbit |
UNI/USDT | $8.65 | $163,450,152 | 07:57:17 20/09/2026 |
| 22 |  Batonex |
UNI/USDT | $8.69 | $151,755,645 | 08:00:16 20/09/2026 |
| 23 |  IBIT Global |
UNI/USDT | $8.69 | $147,437,499 | 08:00:17 20/09/2026 |
| 24 |  YEX |
UNI/USDT | $9.02 | $138,882,261 | 08:57:16 19/09/2026 |
| 25 | Binance |
UNI/USDT | $8.69 | $113,007,986 | 07:59:42 20/09/2026 |
| 26 |  TruBit Pro Exchange |
UNI/USDT | $8.69 | $104,457,077 | 08:00:16 20/09/2026 |
| 27 |  Bitbase |
UNI/USDT | $8.66 | $101,269,515 | 07:57:17 20/09/2026 |
| 28 |  Hibt |
UNI/USDT | $8.65 | $98,820,164 | 07:57:17 20/09/2026 |
| 29 | Websea |
UNI/USDT | $8.65 | $91,550,845 | 07:57:17 20/09/2026 |
| 30 |  Bybit |
UNI/USDT | $8.65 | $88,621,273 | 07:57:16 20/09/2026 |
| 31 |  BVOX |
UNI/USDT | $8.65 | $79,624,488 | 07:57:15 20/09/2026 |
| 32 |  WhiteBIT |
UNI/USDT | $8.68 | $73,599,067 | 07:54:16 20/09/2026 |
| 33 | CEEX exchange |
UNI/USDT | $8.73 | $73,485,937 | 08:03:12 20/09/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $8.69 | $73,426,264 | 08:00:16 20/09/2026 |
| 35 |  BingX |
UNI/USDT | $8.65 | $67,939,303 | 07:57:19 20/09/2026 |
| 36 |  Hyperliquid |
UNI/USDC | $8.66 | $66,825,176 | 07:57:26 20/09/2026 |
| 37 |  Toobit |
UNI/USDT | $8.65 | $60,460,251 | 07:57:18 20/09/2026 |
| 38 |  AstralX |
UNI/USDT | $8.66 | $59,327,067 | 07:57:07 20/09/2026 |
| 39 |  Hotcoin |
UNI/USDT | $8.65 | $57,850,239 | 07:57:25 20/09/2026 |
| 40 |  DigiFinex |
UNI/USDT | $8.69 | $57,366,696 | 08:00:17 20/09/2026 |
| 41 |  SuperEx |
UNI/USDT | $8.66 | $56,874,628 | 07:57:14 20/09/2026 |
| 42 |  BTCC |
UNI/USDT | $8.65 | $56,493,667 | 07:57:12 20/09/2026 |
| 43 |  4E |
UNI/USDT | $8.69 | $55,923,658 | 08:00:10 20/09/2026 |
| 44 |  Biconomy.com |
UNI/USDT | $8.65 | $55,241,927 | 07:57:15 20/09/2026 |
| 45 |  BitDelta |
UNI/USDT | $8.67 | $49,232,743 | 07:54:11 20/09/2026 |
| 46 |  Gate |
UNI/USDT | $8.66 | $46,960,527 | 07:57:19 20/09/2026 |
| 47 |  ASTX |
UNI/USDT | $8.72 | $45,588,685 | 08:03:15 20/09/2026 |
| 48 |  XT.COM |
UNI/USDT | $8.66 | $45,036,910 | 07:57:10 20/09/2026 |
| 49 |  BitGW Exchange |
UNI/USDT | $8.69 | $44,006,745 | 08:00:12 20/09/2026 |
| 50 |  OKX |
UNI/USDT | $8.68 | $43,263,644 | 07:59:23 20/09/2026 |
| 51 |  Gems Trade |
UNI/USDT | $8.69 | $43,257,963 | 08:00:11 20/09/2026 |
| 52 |  BlockFin |
UNI/USDT | $8.65 | $42,688,813 | 07:57:15 20/09/2026 |
| 53 | Binance |
UNI/USDC | $8.65 | $41,966,663 | 07:57:16 20/09/2026 |
| 54 | WEEX |
UNI/USDT | $8.65 | $41,834,875 | 07:57:08 20/09/2026 |
| 55 |  AEGET |
UNI/USDT | $8.66 | $40,850,516 | 07:57:16 20/09/2026 |
| 56 |  CoinP |
UNI/USDT | $8.68 | $40,632,617 | 08:00:10 20/09/2026 |
| 57 |  Cofinex |
UNI/USDT | $8.68 | $40,445,919 | 08:00:17 20/09/2026 |
| 58 |  Bitget |
UNI/USDT | $8.65 | $40,417,491 | 07:57:16 20/09/2026 |
| 59 |  OneBullEx |
UNI/USDT | $8.69 | $38,613,633 | 08:00:21 20/09/2026 |
| 60 |  KuCoin |
UNI/USDT | $8.65 | $37,906,500 | 07:55:53 20/09/2026 |
| 61 |  BitradeX |
UNI/USDT | $8.66 | $36,049,227 | 07:57:15 20/09/2026 |
| 62 |  MEXC |
UNI/USDT | $8.66 | $36,045,471 | 07:57:16 20/09/2026 |
| 63 |  Bitunix |
UNI/USDT | $8.66 | $34,498,242 | 07:57:16 20/09/2026 |
| 64 | DigiFinex |
UNI/USDT | $8.66 | $34,081,258 | 07:57:07 20/09/2026 |
| 65 | Binance |
UNI/USDC | $8.69 | $33,146,436 | 07:59:42 20/09/2026 |
| 66 |  KCEX |
UNI/USDT | $8.66 | $33,010,806 | 07:57:15 20/09/2026 |
| 67 |  Azbit |
UNI/USDT | $8.66 | $33,007,512 | 07:57:07 20/09/2026 |
| 68 |  EasiCoin |
UNI/USDT | $8.69 | $32,910,029 | 08:00:16 20/09/2026 |
| 69 | Tapbit |
UNI/USDT | $8.66 | $30,597,187 | 07:57:10 20/09/2026 |
| 70 | OrangeX |
UNI/USDT | $8.65 | $30,241,772 | 07:57:07 20/09/2026 |
| 71 | Toobit |
UNI/USDT | $8.66 | $28,332,944 | 07:57:12 20/09/2026 |
| 72 |  Bitbaby |
UNI/USDT | $8.67 | $27,379,418 | 07:54:17 20/09/2026 |
| 73 |  Zoomex |
UNI/USDT | $8.68 | $26,573,277 | 08:00:23 20/09/2026 |
| 74 |  UZX |
UNI/USDT | $8.65 | $26,050,680 | 07:57:07 20/09/2026 |
| 75 | Ourbit |
UNI/USDT | $8.67 | $25,487,927 | 07:51:10 20/09/2026 |
| 76 | AstralX |
UNI/USDT | $8.69 | $25,158,599 | 08:00:19 20/09/2026 |
| 77 | YEX |
UNI/USDT | $9.27 | $25,074,084 | 17:27:09 18/09/2026 |
| 78 | Gate |
UNI/USDT | $8.66 | $23,439,340 | 07:59:26 20/09/2026 |
| 79 | BiKing |
UNI/USDT | $8.69 | $22,634,846 | 08:00:08 20/09/2026 |
| 80 |  LBank |
UNI/USDT | $8.66 | $22,436,506 | 07:57:08 20/09/2026 |
| 81 |  Coinbase Exchange |
UNI/USD | $8.68 | $22,282,377 | 07:59:29 20/09/2026 |
| 82 |  Poloniex |
UNI/USDT | $8.63 | $21,177,673 | 07:59:23 20/09/2026 |
| 83 | LBank |
UNI/USDT | $8.66 | $19,349,286 | 07:57:16 20/09/2026 |
| 84 |  BASEKX |
UNI/USDT | $8.69 | $17,875,472 | 08:00:16 20/09/2026 |
| 85 | CoinP |
UNI/USDT | $8.69 | $17,672,167 | 08:00:15 20/09/2026 |
| 86 | Biconomy.com |
UNI/USDT | $8.66 | $17,221,644 | 07:57:12 20/09/2026 |
| 87 |  Venus |
UNI/vUNI | $8.66 | $16,893,220 | 08:00:11 20/09/2026 |
| 88 |  Pionex |
UNI/ETH | $8.65 | $15,927,536 | 07:57:16 20/09/2026 |
| 89 | CrypFine |
UNI/USDT | $8.66 | $15,791,610 | 07:57:07 20/09/2026 |
| 90 | CoinW |
UNI/USDT | $8.65 | $15,611,759 | 07:57:07 20/09/2026 |
| 91 | Bitget |
UNI/USDT | $8.66 | $15,188,408 | 07:59:14 20/09/2026 |
| 92 |  YUBIT |
UNI/USDT | $8.65 | $14,904,198 | 07:57:15 20/09/2026 |
| 93 | YUBIT |
UNI/USDT | $8.66 | $14,759,056 | 07:57:11 20/09/2026 |
| 94 | KuCoin |
UNI/USDT | $8.65 | $13,583,988 | 07:57:19 20/09/2026 |
| 95 | Hibt |
UNI/USDT | $8.65 | $12,994,428 | 07:57:08 20/09/2026 |
| 96 | CoinUp.io |
UNI/USDT | $8.69 | $12,664,407 | 08:00:12 20/09/2026 |
| 97 |  Kraken |
UNI/USD | $8.66 | $12,327,464 | 07:59:24 20/09/2026 |
| 98 |  Cryptomus |
UNI/USDT | $8.66 | $11,965,570 | 07:57:14 20/09/2026 |
| 99 | WhiteBIT |
UNI/USDT | $8.66 | $11,917,926 | 07:54:11 20/09/2026 |
| 100 | ASTX |
UNI/USDT | $8.73 | $11,347,673 | 08:03:10 20/09/2026 |
| 101 | Bybit |
UNI/USDT | $8.65 | $10,598,736 | 07:57:11 20/09/2026 |
| 102 |  AlphaX |
UNI/USDT | $8.69 | $10,568,030 | 08:00:16 20/09/2026 |
| 103 | IBIT Global |
UNI/USDT | $8.69 | $10,285,076 | 08:00:12 20/09/2026 |
| 104 |  BitTap |
UNI/USDT | $8.70 | $10,257,216 | 08:00:24 20/09/2026 |
| 105 | Binance |
UNI/USD | $8.65 | $9,597,474 | 07:57:51 20/09/2026 |
| 106 |  CoinMy |
UNI/USDT | $8.69 | $9,407,091 | 08:00:07 20/09/2026 |
| 107 | Pionex |
UNI/USDT | $8.65 | $9,344,216 | 07:57:16 20/09/2026 |
| 108 |  x.me Exchange |
UNI/USDT | $8.70 | $9,226,172 | 08:00:20 20/09/2026 |
| 109 |  Upbit |
UNI/KRW | $8.54 | $9,095,653 | 07:59:23 20/09/2026 |
| 110 |  Uniswap v3 (Ethereum) |
UNI/WETH | $8.68 | $8,505,655 | 07:59:35 20/09/2026 |
| 111 |  BitMart |
UNI/USDT | $8.73 | $8,027,866 | 08:03:16 20/09/2026 |
| 112 |  Antarctic |
UNI/USDT | $8.72 | $7,395,690 | 08:03:16 20/09/2026 |
| 113 | Echobit |
UNI/USDT | $8.65 | $6,953,113 | 07:57:12 20/09/2026 |
| 114 | idax exchange |
UNI/USDT | $8.69 | $6,817,102 | 08:00:13 20/09/2026 |
| 115 | Blockfinex |
UNI/USDT | $8.69 | $6,817,100 | 08:00:11 20/09/2026 |
| 116 |  Tebbit |
UNI/USDT | $8.69 | $6,776,587 | 08:00:09 20/09/2026 |
| 117 |  Coinstore |
UNI/USDT | $8.66 | $6,674,023 | 07:57:10 20/09/2026 |
| 118 |  Bitcastle |
UNI/USDT | $8.69 | $6,643,244 | 08:00:12 20/09/2026 |
| 119 | Koinbay |
UNI/USDT | $8.68 | $6,595,682 | 08:00:09 20/09/2026 |
| 120 | BingX |
UNI/USDC | $8.65 | $6,514,929 | 07:57:19 20/09/2026 |
| 121 | BlockFin |
UNI/USDT | $8.65 | $6,266,740 | 07:57:11 20/09/2026 |
| 122 |  WOO X Pro |
UNI/USDT | $8.69 | $5,589,392 | 08:00:16 20/09/2026 |
| 123 |  Bitstamp by Robinhood |
UNI/USD | $8.66 | $5,457,343 | 07:59:23 20/09/2026 |
| 124 |  OneEx |
UNI/USDT | $8.69 | $5,041,992 | 08:00:08 20/09/2026 |
| 125 |  BiFinance |
UNI/USDT | $8.65 | $5,032,734 | 07:57:11 20/09/2026 |
| 126 |  Variational |
UNI/USDC | $8.71 | $4,995,229 | 08:03:16 20/09/2026 |
| 127 |  Phemex |
UNI/USDT | $8.65 | $4,662,422 | 07:57:15 20/09/2026 |
| 128 | Toobit |
UNI/USDC | $8.65 | $4,450,010 | 07:57:18 20/09/2026 |
| 129 |  Coinbase International Exchange |
UNI/USDC | $8.72 | $4,445,538 | 08:03:16 20/09/2026 |
| 130 |  BloFin |
UNI/USDT | $8.65 | $4,240,318 | 07:57:17 20/09/2026 |
| 131 | FameEX |
UNI/USDT | $8.65 | $4,131,588 | 07:57:12 20/09/2026 |
| 132 |  ZKE |
UNI/USDT | $8.68 | $4,090,270 | 08:00:09 20/09/2026 |
| 133 | Bitbaby |
UNI/USDT | $8.67 | $4,060,497 | 07:54:09 20/09/2026 |
| 134 | Bitbase |
UNI/USDT | $8.66 | $3,990,619 | 07:57:11 20/09/2026 |
| 135 |  BTSE |
UNI/USDT | $8.65 | $3,989,786 | 07:57:15 20/09/2026 |
| 136 |  B2Z Exchange |
UNI/USD | $8.73 | $3,856,065 | 08:03:15 20/09/2026 |
| 137 |  BITmarkets |
UNI/USDT | $8.69 | $3,854,261 | 08:00:15 20/09/2026 |
| 138 | WHXEX |
UNI/USDT | $6.28 | $3,831,893 | 16:03:08 16/09/2026 |
| 139 |  Aster |
UNI/USDT | $8.67 | $3,775,509 | 07:57:15 20/09/2026 |
| 140 | BingX |
UNI/USDT | $8.66 | $3,769,455 | 07:57:11 20/09/2026 |
| 141 | BloFin |
UNI/USDT | $8.66 | $3,681,044 | 07:57:07 20/09/2026 |
| 142 |  FMFW.io |
UNI/USDT | $8.66 | $3,674,368 | 08:00:11 20/09/2026 |
| 143 |  HitBTC |
UNI/USDT | $8.66 | $3,674,346 | 08:00:10 20/09/2026 |
| 144 |  NEX Exchange |
UNI/USDT | $8.69 | $3,599,257 | 08:00:12 20/09/2026 |
| 145 | BitTap |
UNI/USDT | $8.69 | $3,518,510 | 08:00:07 20/09/2026 |
| 146 | XT.COM |
UNI/USDC | $8.66 | $3,314,085 | 07:57:10 20/09/2026 |
| 147 |  BYDFi |
UNI/USDT | $8.69 | $3,309,933 | 08:00:16 20/09/2026 |
| 148 |  HTX |
UNI/USDT | $8.66 | $3,265,423 | 07:57:15 20/09/2026 |
| 149 |  Niza.io |
UNI/USD | $8.69 | $3,187,791 | 08:00:09 20/09/2026 |
| 150 | Zoomex |
UNI/USDT | $8.69 | $3,178,961 | 08:00:10 20/09/2026 |
| 151 | Bitbase |
UNI/USDC | $8.65 | $3,022,233 | 07:57:17 20/09/2026 |
| 152 |  Uniswap v4 (Ethereum) |
UNI/USDC | $8.68 | $2,978,972 | 07:59:35 20/09/2026 |
| 153 | Bitunix |
UNI/USDT | $8.66 | $2,921,340 | 07:57:08 20/09/2026 |
| 154 |  BitKan |
UNI/USDT | $8.69 | $2,778,543 | 08:00:10 20/09/2026 |
| 155 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,963.98 | $2,713,594 | 23:28:35 17/09/2026 |
| 156 | YEX |
UNI/USDC | $9.02 | $2,705,002 | 08:57:16 19/09/2026 |
| 157 |  Bit2Me |
UNI/EUR | $8.68 | $2,700,841 | 08:00:12 20/09/2026 |
| 158 | Bitbaby |
UNI/USDC | $8.66 | $2,649,391 | 07:54:17 20/09/2026 |
| 159 | Kraken |
UNI/EUR | $8.65 | $2,648,332 | 07:59:24 20/09/2026 |
| 160 | YEX |
UNI/USD | $9.02 | $2,610,562 | 08:57:16 19/09/2026 |
| 161 |  CoinChief |
UNI/USDT | $8.66 | $2,536,190 | 07:57:11 20/09/2026 |
| 162 |  Bitvavo |
UNI/EUR | $8.63 | $2,430,426 | 07:57:13 20/09/2026 |
| 163 | Binance |
UNI/TRY | $8.57 | $2,391,672 | 07:59:42 20/09/2026 |
| 164 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,626.98 | $2,379,714 | 07:59:35 20/09/2026 |
| 165 |  Lighter |
UNI/USDC | $8.70 | $2,363,415 | 08:00:15 20/09/2026 |
| 166 | x.me Exchange |
UNI/USDT | $8.69 | $2,289,738 | 08:00:12 20/09/2026 |
| 167 |  GroveX |
UNI/USDT | $8.67 | $2,284,132 | 08:00:08 20/09/2026 |
| 168 | KTX |
UNI/USDT | $8.69 | $2,269,539 | 08:00:12 20/09/2026 |
| 169 |  Grvt |
UNI/USDT | $8.66 | $2,144,169 | 06:51:22 20/09/2026 |
| 170 |  Bithumb |
UNI/KRW | $8.47 | $2,094,985 | 07:59:55 20/09/2026 |
| 171 |  Backpack Exchange |
UNI/USDC | $8.67 | $2,041,699 | 07:57:15 20/09/2026 |
| 172 | EasiCoin |
UNI/USDT | $8.69 | $1,965,751 | 08:00:10 20/09/2026 |
| 173 | Bitcastle |
UNI/USDT | $8.68 | $1,965,073 | 08:00:18 20/09/2026 |
| 174 | OKX |
UNI/USDC | $8.67 | $1,906,371 | 07:59:23 20/09/2026 |
| 175 | Uniswap v3 (Ethereum) |
UNI/USDT | $8.68 | $1,764,629 | 07:59:35 20/09/2026 |
| 176 | MEXC |
UNI/USDT | $8.63 | $1,721,226 | 07:39:10 20/09/2026 |
| 177 | KCEX |
UNI/USDT | $8.65 | $1,687,903 | 07:57:10 20/09/2026 |
| 178 | Phemex |
UNI/USDC | $8.65 | $1,672,134 | 07:57:15 20/09/2026 |
| 179 |  LeveX |
UNI/USDT | $8.69 | $1,614,346 | 08:00:15 20/09/2026 |
| 180 | BVOX |
UNI/USDT | $8.65 | $1,613,281 | 07:57:11 20/09/2026 |
| 181 |  XXKK |
UNI/USDT | $8.66 | $1,607,847 | 07:57:10 20/09/2026 |
| 182 | Deepcoin |
UNI/USDT | $8.66 | $1,578,400 | 07:57:07 20/09/2026 |
| 183 | Binance |
UNI/BTC | $8.69 | $1,550,608 | 07:59:54 20/09/2026 |
| 184 | Bitunix |
UNI/USDC | $8.65 | $1,470,573 | 07:57:16 20/09/2026 |
| 185 | Bitbase |
UNI/USDC | $8.65 | $1,452,262 | 07:57:11 20/09/2026 |
| 186 | HTX |
UNI/USDT | $8.68 | $1,403,141 | 07:59:54 20/09/2026 |
| 187 |  CRMClick |
UNI/USDT | $8.66 | $1,403,131 | 07:57:10 20/09/2026 |
| 188 | Phemex |
UNI/USDT | $8.65 | $1,398,321 | 07:57:12 20/09/2026 |
| 189 | 4E |
UNI/USDT | $8.69 | $1,372,848 | 08:00:15 20/09/2026 |
| 190 | Hotcoin |
UNI/USDT | $8.64 | $1,324,671 | 07:51:13 20/09/2026 |
| 191 |  Coincall |
UNI/USD | $8.73 | $1,228,160 | 08:03:15 20/09/2026 |
| 192 | Uniswap v3 (Ethereum) |
UNI/USDC | $8.68 | $1,176,283 | 07:59:35 20/09/2026 |
| 193 |  Bitfinex |
UNI/USD | $8.68 | $1,114,373 | 07:59:53 20/09/2026 |
| 194 |  PrimeXBT |
UNI/USDT | $8.73 | $1,077,129 | 08:03:16 20/09/2026 |
| 195 | WhiteBIT |
UNI/WBT | $8.66 | $1,046,957 | 07:54:11 20/09/2026 |
| 196 | Gate |
UNI/USDT | $8.66 | $985,239 | 07:57:51 20/09/2026 |
| 197 | OneBullEx |
UNI/USDT | $2.49 | $978,622 | 08:00:12 20/09/2026 |
| 198 |  MGBX |
UNI/USDT | $8.66 | $960,090 | 07:57:09 20/09/2026 |
| 199 |  Uniswap v2 |
UNI/WETH | $8.69 | $916,286 | 07:59:47 20/09/2026 |
| 200 |  TxFlow |
UNI/USDC | $8.69 | $815,017 | 08:00:48 20/09/2026 |
| 201 |  Extended |
UNI/USD | $8.74 | $772,749 | 08:03:16 20/09/2026 |
| 202 |  CoinTR |
UNI/USDT | $8.65 | $751,166 | 07:57:11 20/09/2026 |
| 203 |  Revolut X |
UNI/EUR | $8.68 | $735,854 | 08:00:11 20/09/2026 |
| 204 | BingX |
UNI/USDC | $8.65 | $735,103 | 07:57:11 20/09/2026 |
| 205 | TruBit Pro Exchange |
UNI/USDT | $8.64 | $727,560 | 08:00:12 20/09/2026 |
| 206 |  ApeX Omni |
UNI/USDT | $8.72 | $724,058 | 08:03:16 20/09/2026 |
| 207 | Pionex |
UNI/USDT | $8.66 | $717,489 | 07:57:11 20/09/2026 |
| 208 | Niza.io |
UNI/EUR | $8.68 | $689,771 | 08:00:09 20/09/2026 |
| 209 |  ICRYPEX |
UNI/USDT | $8.67 | $686,741 | 08:00:12 20/09/2026 |
| 210 |  BtcTurk | Kripto |
UNI/TRY | $8.55 | $666,178 | 07:59:23 20/09/2026 |
| 211 |  Crypto.com Exchange |
UNI/USD | $8.64 | $655,972 | 07:48:11 20/09/2026 |
| 212 |  CoinCola |
UNI/USDT | $8.69 | $649,634 | 08:00:11 20/09/2026 |
| 213 |  Gleec BTC |
UNI/USDT | $8.65 | $642,957 | 08:00:15 20/09/2026 |
| 214 |  Mandala Exchange |
UNI/USDT | $8.67 | $641,559 | 08:00:16 20/09/2026 |
| 215 | HitBTC |
UNI/USDT | $8.67 | $641,558 | 08:00:15 20/09/2026 |
| 216 |  Picol |
UNI/USDT | $8.69 | $632,873 | 08:00:12 20/09/2026 |
| 217 | YEX |
UNI/USDC | $9.26 | $623,191 | 17:27:09 18/09/2026 |
| 218 | Biconomy.com |
UNI/USDC | $8.66 | $613,211 | 07:57:12 20/09/2026 |
| 219 |  Binance TH |
UNI/USDT | $8.66 | $607,876 | 07:57:07 20/09/2026 |
| 220 |  AIA Exchange |
UNI/USDT | $8.69 | $595,086 | 08:00:08 20/09/2026 |
| 221 | Uniswap v3 (Ethereum) |
UNI/WETH | $8.68 | $591,307 | 07:59:47 20/09/2026 |
| 222 |  Binance TR |
UNI/TRY | $8.55 | $591,236 | 07:57:14 20/09/2026 |
| 223 | OKX |
UNI/EUR | $8.65 | $568,864 | 07:59:23 20/09/2026 |
| 224 | BITmarkets |
UNI/USD | $8.69 | $546,282 | 08:00:10 20/09/2026 |
| 225 | B2Z Exchange |
UNI/USD | $8.73 | $533,551 | 08:03:09 20/09/2026 |
| 226 |  Bitrue |
UNI/USDC | $8.66 | $529,627 | 07:57:12 20/09/2026 |
| 227 |  SunX |
UNI/USDT | $7.09 | $523,856 | 08:03:16 20/09/2026 |
| 228 | BITmarkets |
UNI/USDT | $8.69 | $520,402 | 08:00:10 20/09/2026 |
| 229 | BTSE |
UNI/USDT | $8.65 | $520,319 | 07:57:07 20/09/2026 |
| 230 | B2Z Exchange |
UNI/USDT | $8.73 | $507,070 | 08:03:09 20/09/2026 |
| 231 |  Pacifica |
UNI/USD | $8.73 | $496,752 | 08:03:15 20/09/2026 |
| 232 |  Arcus |
UNI/USD | $8.64 | $487,528 | 07:57:15 20/09/2026 |
| 233 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9994 | $465,406 | 07:59:32 20/09/2026 |
| 234 | SunX |
UNI/USDT | $8.69 | $459,404 | 08:00:18 20/09/2026 |
| 235 | SuperEx |
UNI/USD1 | $8.69 | $451,037 | 07:57:14 20/09/2026 |
| 236 | Coinbase Exchange |
UNI/GBP | $8.67 | $447,261 | 07:59:29 20/09/2026 |
| 237 | Aivora Exchange |
UNI/USDT | $3.61 | $442,192 | 08:00:09 20/09/2026 |
| 238 |  Globe Derivative Exchange |
UNI/USD | $8.68 | $417,993 | 08:00:17 20/09/2026 |
| 239 | Revolut X |
UNI/USD | $8.69 | $386,142 | 08:00:11 20/09/2026 |
| 240 |  PointPay |
UNI/USDT | $8.66 | $382,589 | 07:57:08 20/09/2026 |
| 241 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,626.35 | $377,599 | 07:59:55 20/09/2026 |
| 242 | WhiteBIT |
UNI/USDC | $8.65 | $376,934 | 07:54:11 20/09/2026 |
| 243 | Bybit |
UNI/USD | $8.59 | $374,334 | 07:57:16 20/09/2026 |
| 244 |  EdgeX |
UNI/USDC | $8.73 | $366,293 | 08:03:15 20/09/2026 |
| 245 | WhiteBIT |
UNI/TRY | $8.57 | $359,146 | 07:54:11 20/09/2026 |
| 246 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,628.09 | $354,570 | 07:59:55 20/09/2026 |
| 247 |  BigONE |
UNI/USDT | $8.66 | $352,733 | 07:57:07 20/09/2026 |
| 248 |  Tokpie |
UNI/ETH | $8.63 | $349,472 | 08:00:12 20/09/2026 |
| 249 |  Paribu |
UNI/TRY | $8.57 | $348,584 | 08:01:57 20/09/2026 |
| 250 |  Foxbit |
UNI/BRL | $8.70 | $329,642 | 08:00:10 20/09/2026 |
| 251 |  HyperPay Futures |
UNI/USDT | $8.72 | $300,333 | 08:03:17 20/09/2026 |
| 252 | Uniswap v3 (BSC) |
WBNB/UNI | $762.78 | $296,394 | 07:59:32 20/09/2026 |
| 253 |  Tothemoon |
UNI/USDT | $8.65 | $288,924 | 08:00:15 20/09/2026 |
| 254 | BtcTurk | Kripto |
UNI/USDT | $8.66 | $288,319 | 07:59:23 20/09/2026 |
| 255 |  CriptoSwaps |
UNI/USDT | $8.89 | $275,054 | 07:57:13 20/09/2026 |
| 256 | Coinbase Exchange |
UNI/EUR | $8.61 | $274,568 | 08:00:00 20/09/2026 |
| 257 |  Ripio |
UNI/USDC | $8.68 | $273,721 | 08:00:07 20/09/2026 |
| 258 | Binance |
UNI/U | $8.69 | $260,885 | 07:59:42 20/09/2026 |
| 259 |  CoinEx |
UNI/USDT | $8.71 | $255,628 | 08:02:53 20/09/2026 |
| 260 |  XBO.com |
UNI/USDT | $8.70 | $251,204 | 08:00:12 20/09/2026 |
| 261 | BYDFi |
UNI/USDT | $8.69 | $248,598 | 08:00:10 20/09/2026 |
| 262 |  Bitazza |
UNI/USDT | $8.68 | $243,820 | 08:00:11 20/09/2026 |
| 263 |  Bitkub |
UNI/THB | $8.54 | $237,954 | 07:57:07 20/09/2026 |
| 264 |  Flipster |
UNI/USDT | $8.69 | $237,886 | 08:00:17 20/09/2026 |
| 265 |  BlueBit |
UNI/USDT | $8.66 | $237,213 | 08:03:12 20/09/2026 |
| 266 |  SecondBTC |
UNI/USDT | $8.66 | $225,616 | 08:00:07 20/09/2026 |
| 267 |  Bitso |
UNI/USD | $8.68 | $225,226 | 07:59:53 20/09/2026 |
| 268 | Cofinex |
UNI/USDC | $8.66 | $225,202 | 08:00:17 20/09/2026 |
| 269 | Revolut X |
UNI/GBP | $8.64 | $224,808 | 08:00:11 20/09/2026 |
| 270 | Bitstamp by Robinhood |
UNI/EUR | $8.65 | $214,957 | 07:59:23 20/09/2026 |
| 271 |  Coins.ph |
UNI/PHP | $8.69 | $206,198 | 08:00:12 20/09/2026 |
| 272 |  Dzengi |
UNI/USD | $8.59 | $205,544 | 07:57:11 20/09/2026 |
| 273 |  Gemini |
UNI/USD | $8.67 | $201,933 | 07:59:54 20/09/2026 |
| 274 | Uniswap v3 (Ethereum) |
UNI/WETH | $8.67 | $198,773 | 07:59:35 20/09/2026 |
| 275 | Crypto.com Exchange |
UNI/USD | $8.65 | $195,977 | 07:48:19 20/09/2026 |
| 276 | Cofinex |
UNI/USDT | $8.69 | $186,521 | 08:00:13 20/09/2026 |
| 277 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $762.98 | $186,459 | 07:59:32 20/09/2026 |
| 278 | LeveX |
UNI/USDT | $8.67 | $185,613 | 08:00:10 20/09/2026 |
| 279 |  Bybit EU |
UNI/USDC | $8.63 | $178,137 | 07:09:09 20/09/2026 |
| 280 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,623.79 | $178,097 | 08:03:37 20/09/2026 |
| 281 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9995 | $176,530 | 07:59:55 20/09/2026 |
| 282 | Gate |
UNI/USDC | $8.65 | $173,957 | 07:59:26 20/09/2026 |
| 283 | Crypto.com Exchange |
UNI/USDT | $8.64 | $151,579 | 07:48:11 20/09/2026 |
| 284 | MEXC |
UNI/USDC | $8.65 | $148,897 | 07:57:16 20/09/2026 |
| 285 | Bitrue |
UNI/USDT | $8.66 | $145,224 | 07:57:12 20/09/2026 |
| 286 | XBO.com |
UNI/EUR | $8.63 | $144,397 | 08:00:12 20/09/2026 |
| 287 | Bitfinex |
UNI/USDT | $8.68 | $130,457 | 07:59:53 20/09/2026 |
| 288 |  Binance.US |
UNI/USDT | $8.64 | $128,496 | 07:59:53 20/09/2026 |
| 289 | CoinTR |
UNI/TRY | $8.54 | $117,337 | 07:57:11 20/09/2026 |
| 290 | XBO.com |
UNI/USDC | $8.68 | $117,193 | 08:00:12 20/09/2026 |
| 291 | BASEKX |
UNI/USDT | $8.69 | $115,975 | 08:00:10 20/09/2026 |
| 292 | AEGET |
UNI/USDT | $8.66 | $115,855 | 07:57:12 20/09/2026 |
| 293 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $762.83 | $106,016 | 07:59:32 20/09/2026 |
| 294 |  Nonkyc.io Exchange |
UNI/USDT | $8.65 | $105,715 | 08:00:10 20/09/2026 |
| 295 | CoinEx |
UNI/USDT | $8.68 | $101,986 | 08:00:15 20/09/2026 |
| 296 | OKX |
UNI/USD | $8.68 | $100,030 | 07:59:23 20/09/2026 |
| 297 | Uniswap v4 (Ethereum) |
UNI/USDT | $8.69 | $96,677.71 | 07:59:35 20/09/2026 |
| 298 |  O2 Exchange |
UNI/USDC | $8.69 | $96,249.07 | 08:00:12 20/09/2026 |
| 299 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $8.70 | $93,995.87 | 06:51:11 20/09/2026 |
| 300 |  Blynex |
UNI/USDT | $8.67 | $89,333.17 | 07:54:07 20/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 20/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,952,262,221 với tỷ giá $8.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.