Uniswap UNI
Xếp hạng #37
17:24:00 23/05/2026
Giá Uniswap (UNI)
$3.30 -7.68%
0.00004424 BTC
86,825 VND
Thấp: $3.28
Cao: $3.67
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.31 | $561,675,694 | 17:00:10 23/05/2026 |
| 2 |  Ulink |
UNI/USDT | $3.31 | $561,672,119 | 17:00:08 23/05/2026 |
| 3 |  KTX |
UNI/USDT | $3.30 | $372,384,511 | 17:00:16 23/05/2026 |
| 4 |  FameEX |
UNI/USDT | $3.30 | $314,627,828 | 16:54:18 23/05/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $3.31 | $263,884,027 | 16:48:17 23/05/2026 |
| 6 |  Binance |
UNI/USDT | $3.30 | $119,614,436 | 16:54:16 23/05/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.13 | $100,329,440 | 16:54:15 23/05/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.31 | $89,423,303 | 16:48:15 23/05/2026 |
| 9 |  WEEX |
UNI/USDT | $3.30 | $67,592,252 | 16:57:16 23/05/2026 |
| 10 |  BTCC |
UNI/USDT | $3.31 | $65,587,107 | 16:57:15 23/05/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.30 | $60,628,667 | 17:00:16 23/05/2026 |
| 12 |  TruBit Pro Exchange |
UNI/USDT | $3.30 | $58,045,635 | 17:00:15 23/05/2026 |
| 13 |  Websea |
UNI/USDT | $3.30 | $43,766,004 | 16:57:11 23/05/2026 |
| 14 |  Bibox |
5UNI/USD | $3.49 | $43,655,895 | 15:36:13 21/05/2026 |
| 15 |  BiKing |
UNI/USDT | $3.30 | $39,985,229 | 16:57:17 23/05/2026 |
| 16 |  CoinW |
UNI/USDT | $3.30 | $37,070,110 | 16:57:16 23/05/2026 |
| 17 |  BVOX |
UNI/USDT | $3.31 | $36,922,997 | 16:57:15 23/05/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.30 | $32,692,834 | 16:57:15 23/05/2026 |
| 19 | BVOX |
UNI/USDT | $3.30 | $30,494,284 | 16:57:10 23/05/2026 |
| 20 |  IBIT Global |
UNI/USDT | $3.30 | $29,952,262 | 17:00:17 23/05/2026 |
| 21 |  Bybit |
UNI/USDT | $3.30 | $28,562,675 | 16:54:16 23/05/2026 |
| 22 |  Echobit |
UNI/USDT | $3.30 | $28,200,999 | 16:57:16 23/05/2026 |
| 23 |  Batonex |
UNI/USDT | $3.30 | $27,149,318 | 17:00:16 23/05/2026 |
| 24 | Binance |
UNI/USDT | $3.30 | $26,844,757 | 16:56:42 23/05/2026 |
| 25 |  LBank |
UNI/USDT | $3.30 | $26,624,602 | 16:57:16 23/05/2026 |
| 26 |  Deepcoin |
UNI/USDT | $3.30 | $26,388,538 | 16:57:15 23/05/2026 |
| 27 |  KuCoin |
UNI/USDT | $3.30 | $26,312,219 | 16:56:53 23/05/2026 |
| 28 | BiKing |
UNI/USDT | $3.30 | $23,117,383 | 17:00:11 23/05/2026 |
| 29 |  Toobit |
UNI/USDT | $3.30 | $19,961,407 | 16:57:19 23/05/2026 |
| 30 | Websea |
UNI/USDT | $3.30 | $19,815,598 | 16:57:19 23/05/2026 |
| 31 |  WhiteBIT |
UNI/USDT | $3.31 | $19,807,128 | 16:48:15 23/05/2026 |
| 32 |  Hotcoin |
UNI/USDT | $3.30 | $19,267,314 | 16:57:17 23/05/2026 |
| 33 |  CEEX exchange |
UNI/USDT | $3.30 | $18,537,070 | 17:00:08 23/05/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $3.30 | $17,518,898 | 16:57:15 23/05/2026 |
| 35 |  Bitget |
UNI/USDT | $3.30 | $16,812,618 | 16:54:15 23/05/2026 |
| 36 |  Cofinex |
UNI/USDT | $3.30 | $16,811,276 | 17:00:15 23/05/2026 |
| 37 |  Bitbase |
UNI/USDT | $3.30 | $16,406,521 | 16:54:17 23/05/2026 |
| 38 |  AstralX |
UNI/USDT | $3.31 | $15,546,772 | 16:57:10 23/05/2026 |
| 39 |  ASTX |
UNI/USDT | $3.30 | $15,542,998 | 17:00:16 23/05/2026 |
| 40 |  Ourbit |
UNI/USDT | $3.30 | $15,087,186 | 16:57:16 23/05/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $3.30 | $14,877,831 | 17:00:17 23/05/2026 |
| 42 |  Ekbit |
UNI/USDT | $3.30 | $14,804,481 | 17:00:16 23/05/2026 |
| 43 |  BingX |
UNI/USDT | $3.30 | $14,221,571 | 16:57:17 23/05/2026 |
| 44 |  SuperEx |
UNI/USDT | $3.30 | $13,956,509 | 16:57:13 23/05/2026 |
| 45 |  CoinP |
UNI/USDT | $3.30 | $13,691,746 | 17:00:10 23/05/2026 |
| 46 | BTCC |
UNI/USDT | $3.30 | $13,421,646 | 16:57:12 23/05/2026 |
| 47 |  4E |
UNI/USDT | $3.30 | $13,285,483 | 17:00:10 23/05/2026 |
| 48 |  Coinlocally |
UNI/USDT | $3.31 | $12,954,255 | 17:00:07 23/05/2026 |
| 49 |  CrypFine |
UNI/USDT | $3.31 | $12,683,851 | 16:54:15 23/05/2026 |
| 50 |  BTSE |
UNI/USDT | $3.30 | $12,269,681 | 16:57:15 23/05/2026 |
| 51 |  B2Z Exchange |
UNI/USD | $3.30 | $11,594,818 | 17:00:16 23/05/2026 |
| 52 |  BITmarkets |
UNI/USDT | $3.30 | $11,588,624 | 17:00:16 23/05/2026 |
| 53 |  Millionero |
UNI/USDT | $3.30 | $10,601,250 | 16:57:15 23/05/2026 |
| 54 |  XT.COM |
UNI/USDT | $3.30 | $10,524,422 | 16:57:12 23/05/2026 |
| 55 |  Gate |
UNI/USDT | $3.30 | $9,882,295 | 16:54:19 23/05/2026 |
| 56 |  CoinMy |
UNI/USDT | $3.30 | $9,517,164 | 17:00:15 23/05/2026 |
| 57 |  MEXC |
UNI/USDT | $3.30 | $9,517,077 | 16:57:16 23/05/2026 |
| 58 | CoinUp.io |
UNI/USDT | $3.31 | $9,318,624 | 16:48:11 23/05/2026 |
| 59 |  AscendEX |
UNI/USDT | $3.31 | $9,177,125 | 16:51:15 23/05/2026 |
| 60 |  ApeX Omni |
UNI/USDT | $3.30 | $9,169,532 | 17:03:16 23/05/2026 |
| 61 | Bitbase |
UNI/USDT | $3.30 | $9,161,338 | 16:57:07 23/05/2026 |
| 62 |  OneBullEx |
UNI/USDT | $3.30 | $8,871,838 | 17:00:27 23/05/2026 |
| 63 |  Zoomex |
UNI/USDT | $3.30 | $8,571,289 | 16:57:15 23/05/2026 |
| 64 |  DigiFinex |
UNI/USDT | $3.30 | $8,544,723 | 17:00:17 23/05/2026 |
| 65 | Binance |
UNI/USDC | $3.30 | $8,495,520 | 16:54:16 23/05/2026 |
| 66 |  Cryptomus |
UNI/USDT | $3.31 | $8,462,098 | 16:54:11 23/05/2026 |
| 67 | Bitbase |
UNI/USDC | $3.30 | $7,902,638 | 16:57:07 23/05/2026 |
| 68 | DigiFinex |
UNI/USDT | $3.30 | $7,761,109 | 17:00:07 23/05/2026 |
| 69 |  WOO X Pro |
UNI/USDT | $3.30 | $7,739,443 | 17:00:16 23/05/2026 |
| 70 | Gate |
UNI/USDT | $3.30 | $7,539,375 | 16:56:54 23/05/2026 |
| 71 |  Bitunix |
UNI/USDT | $3.30 | $7,465,887 | 16:57:16 23/05/2026 |
| 72 |  WHXEX |
UNI/USDT | $3.30 | $6,967,341 | 17:00:16 23/05/2026 |
| 73 |  idax exchange |
UNI/USDT | $3.30 | $6,967,341 | 17:00:17 23/05/2026 |
| 74 |  Dmex |
UNI/USD | $3.31 | $6,888,676 | 17:03:15 23/05/2026 |
| 75 |  Hibt |
UNI/USDT | $3.31 | $6,811,933 | 16:45:12 23/05/2026 |
| 76 |  BitGW Exchange |
UNI/USDT | $3.31 | $6,651,963 | 16:57:11 23/05/2026 |
| 77 |  Poloniex |
UNI/USDT | $3.32 | $6,628,811 | 16:59:53 23/05/2026 |
| 78 |  OKX |
UNI/USDT | $3.31 | $6,571,135 | 16:56:54 23/05/2026 |
| 79 |  Venus |
UNI/vUNI | $3.31 | $6,489,689 | 17:00:10 23/05/2026 |
| 80 | KuCoin |
UNI/USDT | $3.30 | $6,373,346 | 16:57:19 23/05/2026 |
| 81 |  UZX |
UNI/USDT | $3.30 | $6,202,292 | 16:57:12 23/05/2026 |
| 82 | Toobit |
UNI/USDT | $3.30 | $6,140,521 | 16:57:11 23/05/2026 |
| 83 | CoinP |
UNI/USDT | $3.30 | $6,132,354 | 17:00:15 23/05/2026 |
| 84 |  Grvt |
UNI/USDT | $3.31 | $6,121,781 | 16:21:18 23/05/2026 |
| 85 |  Gems Trade |
UNI/USDT | $3.36 | $5,985,663 | 11:42:23 23/05/2026 |
| 86 | Ourbit |
UNI/USDT | $3.31 | $5,936,392 | 16:54:10 23/05/2026 |
| 87 |  BlockFin |
UNI/USDT | $3.30 | $5,870,878 | 16:54:15 23/05/2026 |
| 88 | Binance |
UNI/USD | $3.30 | $5,607,145 | 16:54:50 23/05/2026 |
| 89 |  BiFinance |
UNI/USDT | $3.30 | $5,547,718 | 16:57:12 23/05/2026 |
| 90 |  Bitbaby |
UNI/USDT | $3.30 | $5,372,758 | 17:00:19 23/05/2026 |
| 91 | Millionero |
UNI/USDT | $3.31 | $5,333,307 | 16:57:10 23/05/2026 |
| 92 | Tapbit |
UNI/USDT | $3.30 | $5,178,730 | 16:57:11 23/05/2026 |
| 93 | CoinW |
UNI/USDT | $3.31 | $5,079,815 | 16:57:11 23/05/2026 |
| 94 | LBank |
UNI/USDT | $3.30 | $5,068,335 | 16:57:13 23/05/2026 |
| 95 |  EasiCoin |
UNI/USDT | $3.30 | $4,905,717 | 17:00:16 23/05/2026 |
| 96 | OrangeX |
UNI/USDT | $3.31 | $4,880,805 | 16:48:07 23/05/2026 |
| 97 |  Azbit |
UNI/USDT | $3.31 | $4,773,205 | 16:51:10 23/05/2026 |
| 98 |  YUBIT |
UNI/USDT | $3.30 | $4,705,649 | 16:57:15 23/05/2026 |
| 99 |  EagleX |
UNI/USDT | $3.30 | $4,668,636 | 17:00:15 23/05/2026 |
| 100 |  AlphaX |
UNI/USDT | $3.30 | $4,564,443 | 17:00:17 23/05/2026 |
| 101 | EagleX |
UNI/USDT | $3.30 | $4,420,936 | 17:00:10 23/05/2026 |
| 102 | YUBIT |
UNI/USDT | $3.30 | $4,404,056 | 16:57:10 23/05/2026 |
| 103 |  HTX |
UNI/USDT | $3.30 | $4,214,401 | 16:57:15 23/05/2026 |
| 104 |  BitTap |
UNI/USDT | $3.30 | $4,173,837 | 17:00:17 23/05/2026 |
| 105 | OneBullEx |
UNI/USDT | $3.30 | $3,955,213 | 17:00:07 23/05/2026 |
| 106 | Coinlocally |
UNI/USDT | $3.30 | $3,944,854 | 17:00:17 23/05/2026 |
| 107 |  Hyperliquid |
UNI/USD | $3.30 | $3,924,794 | 16:57:26 23/05/2026 |
| 108 |  OneEx |
UNI/USDT | $3.30 | $3,885,165 | 17:00:10 23/05/2026 |
| 109 |  YEX |
UNI/USDT | $3.30 | $3,873,297 | 16:57:16 23/05/2026 |
| 110 | CrypFine |
UNI/USDT | $3.30 | $3,827,010 | 16:57:13 23/05/2026 |
| 111 | WEEX |
UNI/USDT | $3.30 | $3,796,199 | 16:57:13 23/05/2026 |
| 112 |  KCEX |
UNI/USDT | $3.30 | $3,736,273 | 16:57:15 23/05/2026 |
| 113 | BlockFin |
UNI/USDT | $3.31 | $3,719,264 | 16:54:10 23/05/2026 |
| 114 | WhiteBIT |
UNI/USDT | $3.31 | $3,695,462 | 16:51:07 23/05/2026 |
| 115 | YEX |
UNI/USDT | $3.30 | $3,341,133 | 17:00:09 23/05/2026 |
| 116 |  Coinbase Exchange |
UNI/USD | $3.31 | $3,247,512 | 16:56:32 23/05/2026 |
| 117 |  Phemex |
UNI/USDT | $3.31 | $3,122,286 | 16:57:17 23/05/2026 |
| 118 | IBIT Global |
UNI/USDT | $3.30 | $3,065,679 | 17:00:07 23/05/2026 |
| 119 |  BitMart |
UNI/USDT | $3.30 | $3,036,056 | 16:57:10 23/05/2026 |
| 120 | HTX |
UNI/USDT | $3.31 | $2,964,741 | 16:59:54 23/05/2026 |
| 121 | CoinMy |
UNI/USDT | $3.30 | $2,941,624 | 17:00:10 23/05/2026 |
| 122 | AscendEX |
UNI/USDT | $3.30 | $2,925,890 | 16:51:10 23/05/2026 |
| 123 | Bybit |
UNI/USDT | $3.31 | $2,828,590 | 16:54:08 23/05/2026 |
| 124 | ASTX |
UNI/USDT | $3.30 | $2,722,669 | 17:00:08 23/05/2026 |
| 125 | WOO X Pro |
UNI/USDT | $3.30 | $2,703,914 | 17:00:07 23/05/2026 |
| 126 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,024.55 | $2,344,535 | 16:38:47 23/05/2026 |
| 127 |  BloFin |
UNI/USDT | $3.31 | $2,216,218 | 16:57:11 23/05/2026 |
| 128 |  VOOX Exchange |
UNI/USDT | $3.30 | $2,207,020 | 16:57:17 23/05/2026 |
| 129 | AstralX |
UNI/USDT | $3.30 | $2,148,743 | 17:00:18 23/05/2026 |
| 130 | Biconomy.com |
UNI/USDT | $3.30 | $2,143,372 | 16:57:10 23/05/2026 |
| 131 |  BitradeX |
UNI/USDT | $3.30 | $2,075,384 | 16:57:15 23/05/2026 |
| 132 | Bitget |
UNI/USDT | $3.31 | $2,047,925 | 16:54:10 23/05/2026 |
| 133 | Binance |
UNI/USDC | $3.31 | $2,040,838 | 16:56:54 23/05/2026 |
| 134 |  Coinbase International Exchange |
UNI/USDC | $3.31 | $2,017,055 | 17:00:16 23/05/2026 |
| 135 | WHXEX |
UNI/USDT | $3.30 | $1,978,689 | 17:00:10 23/05/2026 |
| 136 | idax exchange |
UNI/USDT | $3.30 | $1,978,358 | 17:00:09 23/05/2026 |
| 137 |  Bitcastle |
UNI/USDT | $3.30 | $1,964,056 | 17:00:19 23/05/2026 |
| 138 | B2Z Exchange |
UNI/USD | $3.31 | $1,915,911 | 17:00:10 23/05/2026 |
| 139 | BITmarkets |
UNI/USD | $3.31 | $1,915,786 | 17:00:08 23/05/2026 |
| 140 | Koinbay |
UNI/USDT | $3.31 | $1,909,196 | 16:54:11 23/05/2026 |
| 141 | BTSE |
UNI/USDT | $3.31 | $1,876,396 | 16:57:11 23/05/2026 |
| 142 | BITmarkets |
UNI/USDT | $3.31 | $1,827,524 | 17:00:08 23/05/2026 |
| 143 | B2Z Exchange |
UNI/USDT | $3.31 | $1,827,501 | 17:00:10 23/05/2026 |
| 144 | WhiteBIT |
UNI/WBT | $3.31 | $1,801,921 | 16:51:07 23/05/2026 |
| 145 |  Kraken |
UNI/USD | $3.30 | $1,755,155 | 16:59:54 23/05/2026 |
| 146 | YEX |
UNI/USD | $3.30 | $1,753,485 | 16:57:16 23/05/2026 |
| 147 |  Bitstamp by Robinhood |
UNI/USD | $3.31 | $1,745,609 | 16:59:53 23/05/2026 |
| 148 |  Tebbit |
UNI/USDT | $3.30 | $1,694,400 | 17:00:16 23/05/2026 |
| 149 | Tebbit |
UNI/USDT | $3.30 | $1,635,941 | 17:00:12 23/05/2026 |
| 150 | Bitcastle |
UNI/USDT | $3.30 | $1,592,797 | 17:00:09 23/05/2026 |
| 151 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.29 | $1,564,574 | 16:52:59 23/05/2026 |
| 152 |  Antarctic |
UNI/USDT | $3.31 | $1,483,211 | 17:03:19 23/05/2026 |
| 153 |  SunX |
UNI/USDT | $3.39 | $1,417,780 | 17:03:16 23/05/2026 |
| 154 |  Pionex |
UNI/USDT | $3.30 | $1,360,976 | 16:57:16 23/05/2026 |
| 155 |  Upbit |
UNI/KRW | $3.27 | $1,354,520 | 16:56:23 23/05/2026 |
| 156 |  Bitvavo |
UNI/EUR | $3.31 | $1,331,308 | 16:57:12 23/05/2026 |
| 157 | WhiteBIT |
UNI/TRY | $3.32 | $1,268,923 | 16:51:07 23/05/2026 |
| 158 | Hotcoin |
UNI/USDT | $3.31 | $1,255,217 | 16:51:10 23/05/2026 |
| 159 | Bibox |
UNI/USDT | $7.52 | $1,246,742 | 15:36:13 21/05/2026 |
| 160 | MEXC |
UNI/USD1 | $3.30 | $1,244,689 | 16:57:16 23/05/2026 |
| 161 |  ZKE |
UNI/USDT | $3.30 | $1,187,015 | 17:00:09 23/05/2026 |
| 162 | Echobit |
UNI/USDT | $3.31 | $1,183,839 | 16:57:11 23/05/2026 |
| 163 |  CoinChief |
UNI/USDT | $3.30 | $1,180,278 | 16:57:11 23/05/2026 |
| 164 | 4E |
UNI/USDT | $3.30 | $1,084,674 | 17:00:15 23/05/2026 |
| 165 |  BitKan |
UNI/USDT | $3.30 | $1,055,849 | 17:00:10 23/05/2026 |
| 166 |  EdgeX |
UNI/USD | $3.31 | $1,045,786 | 17:03:16 23/05/2026 |
| 167 | TruBit Pro Exchange |
UNI/USDT | $3.31 | $989,143 | 17:00:07 23/05/2026 |
| 168 | BloFin |
UNI/USDT | $3.30 | $948,601 | 16:57:16 23/05/2026 |
| 169 | Toobit |
UNI/USDC | $3.30 | $910,448 | 16:57:19 23/05/2026 |
| 170 | Bitbaby |
UNI/USDT | $3.31 | $893,529 | 16:54:10 23/05/2026 |
| 171 | Ju.com |
UNI/USDT | $3.30 | $874,092 | 17:00:08 23/05/2026 |
| 172 | WhiteBIT |
UNI/USDC | $3.31 | $870,529 | 16:51:07 23/05/2026 |
| 173 | Zoomex |
UNI/USDT | $3.31 | $848,458 | 16:57:11 23/05/2026 |
| 174 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.32 | $822,289 | 16:09:23 23/05/2026 |
| 175 | BingX |
UNI/USDT | $3.30 | $815,949 | 16:57:10 23/05/2026 |
| 176 |  Bit2Me |
UNI/EUR | $3.31 | $805,597 | 16:57:12 23/05/2026 |
| 177 | Kraken |
UNI/EUR | $3.31 | $783,813 | 16:59:54 23/05/2026 |
| 178 | Phemex |
UNI/USDT | $3.31 | $766,473 | 16:57:11 23/05/2026 |
| 179 | Bitunix |
UNI/USDC | $3.30 | $693,459 | 16:57:16 23/05/2026 |
| 180 |  BYDFi |
UNI/USDT | $3.31 | $643,063 | 17:00:15 23/05/2026 |
| 181 | EasiCoin |
UNI/USDT | $3.30 | $625,375 | 17:00:08 23/05/2026 |
| 182 | Bitunix |
UNI/USDT | $3.30 | $611,347 | 16:57:10 23/05/2026 |
| 183 |  AIA Exchange |
UNI/USDT | $3.31 | $601,917 | 17:00:08 23/05/2026 |
| 184 | VOOX Exchange |
UNI/USDT | $3.31 | $589,348 | 16:57:12 23/05/2026 |
| 185 |  FMFW.io |
UNI/USDT | $3.31 | $583,144 | 17:00:07 23/05/2026 |
| 186 |  HitBTC |
UNI/USDT | $3.31 | $582,392 | 16:54:07 23/05/2026 |
| 187 | MEXC |
UNI/USDT | $3.31 | $582,090 | 16:51:08 23/05/2026 |
| 188 | WOO X Pro |
UNI/USD | $3.30 | $570,964 | 17:00:16 23/05/2026 |
| 189 |  AEGET |
UNI/USDT | $3.30 | $554,611 | 17:00:16 23/05/2026 |
| 190 |  Lighter |
UNI/USDC | $3.31 | $539,628 | 16:57:15 23/05/2026 |
| 191 | Bitbaby |
UNI/USDC | $3.30 | $520,342 | 17:00:19 23/05/2026 |
| 192 |  Bithumb |
UNI/KRW | $3.27 | $512,374 | 16:59:54 23/05/2026 |
| 193 | Phemex |
UNI/USDC | $3.30 | $511,482 | 16:57:17 23/05/2026 |
| 194 | Millionero |
UNI/USDC | $3.32 | $508,751 | 16:57:10 23/05/2026 |
| 195 | BitTap |
UNI/USDT | $3.31 | $498,029 | 17:00:08 23/05/2026 |
| 196 |  PrimeXBT |
UNI/USDT | $3.30 | $490,807 | 17:00:16 23/05/2026 |
| 197 |  Backpack Exchange |
UNI/USDC | $3.30 | $473,846 | 16:57:16 23/05/2026 |
| 198 |  LeveX |
UNI/USDT | $3.30 | $466,955 | 17:00:16 23/05/2026 |
| 199 | Ring Exchange (Ethereum) |
WBTC/UNI | $74,302.08 | $465,960 | 16:09:11 23/05/2026 |
| 200 | KCEX |
UNI/USDT | $3.30 | $462,917 | 16:57:09 23/05/2026 |
| 201 |  dYdX v4 |
UNI/USD | $3.31 | $462,862 | 17:04:17 23/05/2026 |
| 202 |  Niza.io |
UNI/USD | $3.31 | $457,405 | 16:54:10 23/05/2026 |
| 203 | YEX |
UNI/USDC | $3.30 | $447,375 | 16:57:16 23/05/2026 |
| 204 | Aivora Exchange |
UNI/USDT | $3.61 | $441,818 | 17:00:11 23/05/2026 |
| 205 | Ring Exchange (Ethereum) |
CBBTC/UNI | $74,529.76 | $390,765 | 16:09:11 23/05/2026 |
| 206 |  CriptoSwaps |
UNI/USDT | $3.31 | $374,247 | 16:57:13 23/05/2026 |
| 207 |  Dex-Trade |
UNI/USDT | $3.31 | $368,662 | 16:54:07 23/05/2026 |
| 208 |  CoinTR |
UNI/USDT | $3.30 | $349,795 | 17:00:12 23/05/2026 |
| 209 | WEEX |
UNI/USDC | $3.31 | $316,509 | 16:57:13 23/05/2026 |
| 210 |  Extended |
UNI/USD | $3.31 | $313,294 | 17:03:16 23/05/2026 |
| 211 |  XXKK |
UNI/USDT | $3.31 | $309,187 | 17:00:10 23/05/2026 |
| 212 |  MGBX |
UNI/USDT | $3.30 | $285,299 | 16:57:08 23/05/2026 |
| 213 |  EXMO |
UNI/USDT | $3.30 | $283,889 | 16:57:10 23/05/2026 |
| 214 |  EXMO.ME |
UNI/USDT | $3.30 | $283,889 | 16:57:10 23/05/2026 |
| 215 |  ICRYPEX |
UNI/USDT | $3.37 | $282,760 | 17:00:11 23/05/2026 |
| 216 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.30 | $282,706 | 16:19:23 23/05/2026 |
| 217 |  Bitfinex |
UNI/USD | $3.31 | $278,768 | 16:59:23 23/05/2026 |
| 218 | Biconomy.com |
UNI/USDC | $3.30 | $271,908 | 16:57:10 23/05/2026 |
| 219 | Pionex |
UNI/ETH | $3.30 | $254,140 | 16:57:16 23/05/2026 |
| 220 |  Paribu |
UNI/TRY | $3.31 | $247,249 | 16:59:53 23/05/2026 |
| 221 | BITmarkets |
UNI/USDC | $3.31 | $239,400 | 17:00:08 23/05/2026 |
| 222 | B2Z Exchange |
UNI/USDC | $3.31 | $239,387 | 17:00:10 23/05/2026 |
| 223 |  CoinEx |
UNI/USDT | $3.30 | $239,321 | 16:59:53 23/05/2026 |
| 224 |  Bitazza |
UNI/USDT | $3.30 | $235,670 | 17:00:08 23/05/2026 |
| 225 |  Coincall |
UNI/USD | $3.30 | $232,416 | 17:03:16 23/05/2026 |
| 226 | Bit2Me |
UNI/USDC | $3.31 | $224,703 | 16:57:12 23/05/2026 |
| 227 | Deepcoin |
UNI/USDT | $3.30 | $224,310 | 16:57:11 23/05/2026 |
| 228 |  BigONE |
UNI/USDT | $3.31 | $215,221 | 16:57:11 23/05/2026 |
| 229 | Binance |
UNI/TRY | $3.31 | $212,425 | 16:56:54 23/05/2026 |
| 230 | Cofinex |
UNI/USD | $3.30 | $211,015 | 17:00:15 23/05/2026 |
| 231 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.30 | $209,722 | 16:32:11 23/05/2026 |
| 232 | Binance |
UNI/BTC | $3.31 | $208,020 | 16:56:42 23/05/2026 |
| 233 | Niza.io |
UNI/EUR | $3.31 | $205,489 | 16:54:10 23/05/2026 |
| 234 | XT.COM |
UNI/USDC | $3.31 | $201,716 | 16:57:12 23/05/2026 |
| 235 |  SecondBTC |
UNI/USDT | $3.66 | $200,553 | 15:27:07 21/05/2026 |
| 236 | Gate |
UNI/USDT | $3.31 | $178,089 | 16:54:50 23/05/2026 |
| 237 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $639.30 | $172,816 | 16:55:12 23/05/2026 |
| 238 | BYDFi |
UNI/USD | $3.31 | $172,307 | 17:00:15 23/05/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,024.59 | $167,616 | 16:38:23 23/05/2026 |
| 240 |  CoinLion |
UNI/USD | $3.28 | $161,782 | 17:00:10 23/05/2026 |
| 241 |  Bitkub |
UNI/THB | $3.30 | $155,538 | 16:57:10 23/05/2026 |
| 242 | Coinbase Exchange |
UNI/EUR | $3.31 | $148,112 | 16:57:00 23/05/2026 |
| 243 |  Coinstore |
UNI/USDT | $3.30 | $143,705 | 16:57:10 23/05/2026 |
| 244 |  Bullish |
UNI/USDC | $3.31 | $138,311 | 16:57:07 23/05/2026 |
| 245 |  Tokpie |
UNI/ETH | $3.31 | $134,013 | 17:00:10 23/05/2026 |
| 246 |  Uniswap v2 |
UNI/WETH | $3.31 | $130,820 | 16:38:23 23/05/2026 |
| 247 |  CoinCola |
UNI/USDT | $3.30 | $127,691 | 17:00:10 23/05/2026 |
| 248 |  Crypto.com Exchange |
UNI/USD | $3.31 | $127,099 | 16:54:10 23/05/2026 |
| 249 | Bitfinex |
UNI/USDT | $3.31 | $126,479 | 16:59:23 23/05/2026 |
| 250 |  Aster |
UNI/USDT | $3.31 | $121,756 | 16:54:15 23/05/2026 |
| 251 | Crypto.com Exchange |
UNI/USDT | $3.31 | $116,334 | 16:54:10 23/05/2026 |
| 252 |  Nivex |
UNI/USDT | $3.62 | $108,925 | 17:00:07 23/05/2026 |
| 253 | Paribu |
UNI/USDT | $3.30 | $105,395 | 16:59:53 23/05/2026 |
| 254 | MEXC |
UNI/USDC | $3.30 | $102,967 | 16:57:16 23/05/2026 |
| 255 |  PointPay |
UNI/USDT | $3.31 | $98,873.80 | 16:54:07 23/05/2026 |
| 256 |  Foxbit |
UNI/BRL | $3.31 | $96,973.60 | 17:00:07 23/05/2026 |
| 257 |  BlueBit |
UNI/USDT | $3.30 | $93,692.99 | 17:00:12 23/05/2026 |
| 258 |  BitDelta |
UNI/USDT | $3.30 | $91,475.87 | 17:00:08 23/05/2026 |
| 259 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.31 | $86,654.05 | 16:09:10 23/05/2026 |
| 260 | BYDFi |
UNI/USDT | $3.30 | $86,523.43 | 16:57:08 23/05/2026 |
| 261 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,023.36 | $85,929.01 | 16:09:15 23/05/2026 |
| 262 | CoinTR |
UNI/TRY | $3.31 | $85,777.35 | 17:00:12 23/05/2026 |
| 263 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08936 | $84,822.11 | 07:58:59 23/05/2026 |
| 264 |  BtcTurk | Kripto |
UNI/TRY | $3.31 | $83,669.57 | 16:59:23 23/05/2026 |
| 265 |  Binance TR |
UNI/TRY | $3.31 | $83,625.12 | 16:57:13 23/05/2026 |
| 266 | BYDFi |
UNI/USDC | $3.31 | $81,576.90 | 17:00:15 23/05/2026 |
| 267 | Bitstamp by Robinhood |
UNI/EUR | $3.31 | $75,364.70 | 16:59:53 23/05/2026 |
| 268 |  Gemini |
UNI/GUSD | $3.31 | $74,321.82 | 16:59:53 23/05/2026 |
| 269 | Gemini |
UNI/USD | $3.31 | $74,321.82 | 16:59:53 23/05/2026 |
| 270 | Gemini |
UNI/USDC | $3.31 | $74,321.82 | 16:59:54 23/05/2026 |
| 271 | Crypto.com Exchange |
UNI/USD | $3.32 | $74,090.26 | 16:15:17 23/05/2026 |
| 272 | KTX |
UNI/USDT | $3.31 | $72,817.38 | 17:00:10 23/05/2026 |
| 273 | Bitbaby |
UNI/USDC | $3.31 | $71,408.96 | 16:54:10 23/05/2026 |
| 274 | Cofinex |
UNI/USDT | $3.31 | $68,399.42 | 17:00:07 23/05/2026 |
| 275 | BingX |
UNI/USDC | $3.30 | $67,419.67 | 16:57:10 23/05/2026 |
| 276 |  Gleec BTC |
UNI/USDT | $3.30 | $66,567.26 | 17:00:15 23/05/2026 |
| 277 |  Mandala Exchange |
UNI/USDT | $3.30 | $66,513.77 | 17:00:18 23/05/2026 |
| 278 | HitBTC |
UNI/USDT | $3.30 | $66,510.84 | 17:00:25 23/05/2026 |
| 279 |  Globe Derivative Exchange |
UNI/USD | $3.30 | $66,071.09 | 17:00:17 23/05/2026 |
| 280 | Cofinex |
UNI/USDC | $3.31 | $56,764.59 | 17:00:15 23/05/2026 |
| 281 | MEXC |
UNI/USD1 | $3.31 | $56,690.94 | 16:51:08 23/05/2026 |
| 282 |  Pacifica |
UNI/USD | $3.31 | $56,383.56 | 17:03:15 23/05/2026 |
| 283 |  Binance TH |
UNI/USDT | $3.30 | $56,112.19 | 16:57:08 23/05/2026 |
| 284 | BtcTurk | Kripto |
UNI/USDT | $3.28 | $54,021.49 | 16:59:23 23/05/2026 |
| 285 | Pionex |
UNI/USDT | $3.30 | $52,109.96 | 16:57:09 23/05/2026 |
| 286 |  Coins.ph |
UNI/PHP | $3.34 | $51,635.16 | 16:54:07 23/05/2026 |
| 287 |  Bitrue |
UNI/USDC | $3.31 | $51,630.91 | 16:57:11 23/05/2026 |
| 288 | Cofinex |
UNI/USDC | $3.31 | $50,390.39 | 17:00:07 23/05/2026 |
| 289 | Binance |
UNI/U | $3.30 | $49,895.91 | 16:56:54 23/05/2026 |
| 290 | LeveX |
UNI/USDT | $3.30 | $48,188.12 | 17:00:11 23/05/2026 |
| 291 | Bitget |
UNI/USDC | $3.31 | $47,911.40 | 16:54:10 23/05/2026 |
| 292 |  Bitso |
UNI/USD | $3.30 | $46,811.35 | 16:59:57 23/05/2026 |
| 293 | Gate |
UNI/USDC | $3.31 | $46,499.78 | 16:56:54 23/05/2026 |
| 294 | WhiteBIT |
UNI/EUR | $3.32 | $46,440.01 | 16:51:07 23/05/2026 |
| 295 |  Picol |
UNI/USDT | $3.30 | $45,944.95 | 17:00:08 23/05/2026 |
| 296 |  Tothemoon |
UNI/USDT | $3.31 | $44,976.26 | 17:00:14 23/05/2026 |
| 297 | Kraken |
UNI/ETH | $3.32 | $43,558.05 | 16:59:24 23/05/2026 |
| 298 | Coinbase Exchange |
UNI/GBP | $3.32 | $43,268.28 | 16:57:00 23/05/2026 |
| 299 |  Ripio |
UNI/USDC | $3.32 | $42,613.47 | 17:00:07 23/05/2026 |
| 300 | SunX |
UNI/USDT | $3.30 | $42,477.85 | 17:00:17 23/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 23/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $561,675,694 với tỷ giá $3.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.