Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $4.30 | $3,015,870,017 | 13:00:10 26/08/2026 | |
| 2 | UNI/USDT | $4.30 | $3,015,870,017 | 13:00:08 26/08/2026 | |
| 3 | UNI/USDT | $4.29 | $277,009,655 | 13:00:16 26/08/2026 | |
| 4 | UNI/USDT | $4.29 | $223,931,112 | 13:00:15 26/08/2026 | |
| 5 | UNI/USDT | $4.29 | $215,935,887 | 12:57:17 26/08/2026 | |
| 6 | UNI/USDT | $4.29 | $91,283,231 | 12:54:17 26/08/2026 | |
| 7 | UNI/USDT | $4.30 | $73,220,033 | 13:00:15 26/08/2026 | |
| 8 | UNI/USDT | $4.29 | $70,466,135 | 12:54:15 26/08/2026 | |
| 9 | UNI/USDT | $4.29 | $55,914,287 | 12:57:17 26/08/2026 | |
| 10 | UNI/USDT | $4.29 | $44,380,375 | 12:57:17 26/08/2026 | |
| 11 | UNI/USDT | $4.29 | $39,518,769 | 12:57:16 26/08/2026 | |
| 12 | UNI/USDT | $4.29 | $39,416,670 | 13:00:12 26/08/2026 | |
| 13 | UNI/USDT | $4.29 | $36,569,576 | 12:54:11 26/08/2026 | |
| 14 | UNI/USDT | $4.29 | $35,569,228 | 12:57:15 26/08/2026 | |
| 15 | UNI/USDT | $4.29 | $33,603,282 | 12:57:18 26/08/2026 | |
| 16 | UNI/USDT | $4.29 | $31,918,993 | 13:00:17 26/08/2026 | |
| 17 | UNI/USDT | $4.29 | $31,918,417 | 13:00:15 26/08/2026 | |
| 18 | UNI/USDT | $4.29 | $31,918,417 | 13:00:16 26/08/2026 | |
| 19 | UNI/USDT | $4.29 | $31,653,283 | 12:51:15 26/08/2026 | |
| 20 | UNI/USDT | $4.29 | $30,876,915 | 13:00:16 26/08/2026 | |
| 21 | UNI/USDT | $4.29 | $30,218,328 | 12:54:16 26/08/2026 | |
| 22 | UNI/USDT | $4.29 | $29,850,285 | 12:54:15 26/08/2026 | |
| 23 | UNI/USDT | $4.29 | $29,639,336 | 13:00:15 26/08/2026 | |
| 24 | UNI/USDT | $4.30 | $28,790,257 | 13:00:11 26/08/2026 | |
| 25 | UNI/USDT | $4.29 | $28,188,495 | 12:57:15 26/08/2026 | |
| 26 | UNI/USDT | $4.29 | $28,026,177 | 12:57:15 26/08/2026 | |
| 27 | UNI/USDT | $4.30 | $27,832,785 | 13:00:15 26/08/2026 | |
| 28 | UNI/USDT | $4.29 | $27,705,303 | 12:54:08 26/08/2026 | |
| 29 | UNI/USDT | $4.29 | $27,615,448 | 12:57:17 26/08/2026 | |
| 30 | UNI/USDT | $4.29 | $27,424,443 | 13:00:16 26/08/2026 | |
| 31 | UNI/USDT | $4.30 | $26,232,186 | 12:48:18 26/08/2026 | |
| 32 | UNI/USDT | $4.29 | $23,441,926 | 12:57:18 26/08/2026 | |
| 33 | UNI/USDT | $4.29 | $22,856,868 | 13:00:17 26/08/2026 | |
| 34 | UNI/USDT | $4.29 | $18,549,971 | 12:57:16 26/08/2026 | |
| 35 | UNI/USDT | $4.29 | $18,541,721 | 13:00:10 26/08/2026 | |
| 36 | UNI/USDT | $4.29 | $18,420,342 | 12:56:52 26/08/2026 | |
| 37 | UNI/USDT | $4.29 | $17,997,491 | 12:57:15 26/08/2026 | |
| 38 | UNI/USDT | $4.29 | $17,831,862 | 13:00:17 26/08/2026 | |
| 39 | UNI/USDT | $4.29 | $17,465,462 | 13:00:10 26/08/2026 | |
| 40 | UNI/USDT | $4.29 | $16,843,144 | 12:56:23 26/08/2026 | |
| 41 | UNI/USDT | $4.30 | $15,899,068 | 13:00:12 26/08/2026 | |
| 42 | UNI/USDT | $4.29 | $15,844,052 | 12:57:18 26/08/2026 | |
| 43 | UNI/USDT | $4.29 | $15,414,943 | 13:00:15 26/08/2026 | |
| 44 | UNI/USDT | $4.29 | $15,410,754 | 12:54:16 26/08/2026 | |
| 45 | UNI/USDT | $4.29 | $15,092,628 | 12:57:17 26/08/2026 | |
| 46 | UNI/USDT | $4.29 | $13,402,467 | 12:54:15 26/08/2026 | |
| 47 | UNI/USDT | $4.29 | $13,140,664 | 12:57:15 26/08/2026 | |
| 48 | UNI/USD | $4.29 | $13,106,221 | 13:00:15 26/08/2026 | |
| 49 | UNI/USDT | $4.29 | $13,100,542 | 13:00:15 26/08/2026 | |
| 50 | UNI/USDC | $4.29 | $12,740,377 | 12:57:26 26/08/2026 | |
| 51 | UNI/USDT | $4.31 | $12,720,486 | 08:57:16 26/08/2026 | |
| 52 | UNI/USDT | $4.29 | $12,256,884 | 13:00:15 26/08/2026 | |
| 53 | UNI/USDT | $4.29 | $11,968,353 | 12:54:19 26/08/2026 | |
| 54 | UNI/USDT | $4.29 | $11,486,725 | 13:00:15 26/08/2026 | |
| 55 | UNI/USDT | $4.30 | $9,689,080 | 13:00:09 26/08/2026 | |
| 56 | UNI/USDT | $4.29 | $9,519,886 | 12:57:08 26/08/2026 | |
| 57 | UNI/USDT | $4.30 | $9,506,280 | 13:00:17 26/08/2026 | |
| 58 | UNI/USDT | $4.29 | $9,211,915 | 12:57:08 26/08/2026 | |
| 59 | UNI/USDT | $4.29 | $9,131,304 | 12:57:20 26/08/2026 | |
| 60 | UNI/USDT | $4.30 | $9,119,727 | 13:00:10 26/08/2026 | |
| 61 | UNI/USDT | $4.29 | $9,063,739 | 12:57:15 26/08/2026 | |
| 62 | UNI/ETH | $4.29 | $8,621,663 | 12:57:17 26/08/2026 | |
| 63 | UNI/USDT | $4.29 | $8,450,204 | 12:57:08 26/08/2026 | |
| 64 | UNI/vUNI | $4.29 | $8,386,114 | 12:57:08 26/08/2026 | |
| 65 | UNI/USDT | $4.29 | $8,190,360 | 12:57:15 26/08/2026 | |
| 66 | UNI/USDT | $4.30 | $8,107,252 | 13:00:11 26/08/2026 | |
| 67 | UNI/USDT | $4.29 | $8,025,116 | 13:00:16 26/08/2026 | |
| 68 | UNI/USDT | $4.29 | $7,817,520 | 12:56:23 26/08/2026 | |
| 69 | UNI/USDT | $4.30 | $7,814,520 | 13:00:12 26/08/2026 | |
| 70 | UNI/USDT | $4.30 | $7,792,974 | 13:00:15 26/08/2026 | |
| 71 | UNI/USDT | $4.29 | $7,676,367 | 12:57:16 26/08/2026 | |
| 72 | UNI/USDT | $4.30 | $7,410,958 | 13:00:16 26/08/2026 | |
| 73 | UNI/USDT | $4.29 | $7,331,598 | 12:57:10 26/08/2026 | |
| 74 | UNI/USDT | $4.29 | $7,072,035 | 12:57:10 26/08/2026 | |
| 75 | UNI/USDT | $4.29 | $7,038,906 | 12:57:16 26/08/2026 | |
| 76 | UNI/USDT | $4.30 | $6,742,872 | 12:51:15 26/08/2026 | |
| 77 | UNI/USDC | $4.29 | $6,532,401 | 12:57:18 26/08/2026 | |
| 78 | UNI/USDT | $4.29 | $6,455,327 | 12:57:10 26/08/2026 | |
| 79 | UNI/USDC | $4.29 | $6,186,686 | 12:54:17 26/08/2026 | |
| 80 | UNI/USDT | $4.29 | $5,998,920 | 12:57:11 26/08/2026 | |
| 81 | UNI/USDT | $4.30 | $5,665,510 | 13:00:10 26/08/2026 | |
| 82 | UNI/USDT | $4.29 | $5,609,591 | 13:00:16 26/08/2026 | |
| 83 | UNI/USDT | $4.29 | $5,559,618 | 12:59:53 26/08/2026 | |
| 84 | UNI/USD | $4.29 | $5,494,229 | 12:56:29 26/08/2026 | |
| 85 | UNI/USDT | $4.29 | $5,352,168 | 12:57:15 26/08/2026 | |
| 86 | UNI/USDT | $4.29 | $5,312,675 | 12:54:11 26/08/2026 | |
| 87 | UNI/USDT | $4.30 | $5,201,225 | 13:00:07 26/08/2026 | |
| 88 | UNI/USDT | $4.29 | $5,186,529 | 12:56:24 26/08/2026 | |
| 89 | UNI/USDT | $4.29 | $5,104,880 | 12:48:07 26/08/2026 | |
| 90 | UNI/USDT | $4.29 | $4,801,796 | 12:54:07 26/08/2026 | |
| 91 | UNI/USDT | $4.29 | $4,764,302 | 12:57:15 26/08/2026 | |
| 92 | UNI/USDT | $4.29 | $4,750,362 | 12:57:16 26/08/2026 | |
| 93 | UNI/USDT | $4.29 | $4,682,257 | 13:00:16 26/08/2026 | |
| 94 | UNI/USDT | $4.29 | $4,654,160 | 12:57:18 26/08/2026 | |
| 95 | UNI/USDT | $4.30 | $4,321,071 | 13:00:16 26/08/2026 | |
| 96 | UNI/USD | $4.29 | $4,307,387 | 12:54:50 26/08/2026 | |
| 97 | UNI/USDT | $4.29 | $4,194,744 | 12:57:07 26/08/2026 | |
| 98 | UNI/USDT | $4.29 | $3,839,102 | 12:57:08 26/08/2026 | |
| 99 | UNI/USDT | $4.29 | $3,738,050 | 12:57:08 26/08/2026 | |
| 100 | UNI/USDT | $4.29 | $3,726,460 | 12:57:18 26/08/2026 | |
| 101 | UNI/USDT | $4.29 | $3,701,274 | 12:57:15 26/08/2026 | |
| 102 | UNI/USDT | $4.37 | $3,697,747 | 17:27:12 25/08/2026 | |
| 103 | UNI/USDT | $4.29 | $3,605,952 | 12:57:08 26/08/2026 | |
| 104 | UNI/USDT | $4.29 | $3,590,875 | 12:57:09 26/08/2026 | |
| 105 | UNI/USDT | $4.30 | $3,266,749 | 13:00:07 26/08/2026 | |
| 106 | WETH/UNI | $2,462.95 | $3,225,665 | 12:41:23 26/08/2026 | |
| 107 | UNI/USDT | $4.29 | $3,161,746 | 12:57:10 26/08/2026 | |
| 108 | UNI/USDT | $4.30 | $3,152,433 | 13:00:10 26/08/2026 | |
| 109 | UNI/USDT | $4.29 | $3,013,245 | 12:57:10 26/08/2026 | |
| 110 | UNI/USDT | $4.29 | $2,995,632 | 12:54:11 26/08/2026 | |
| 111 | ETH/UNI | $2,463.88 | $2,816,977 | 12:41:23 26/08/2026 | |
| 112 | UNI/USDT | $4.30 | $2,756,863 | 13:00:12 26/08/2026 | |
| 113 | UNI/USDT | $4.29 | $2,714,139 | 13:00:07 26/08/2026 | |
| 114 | UNI/USDT | $4.29 | $2,679,065 | 12:57:07 26/08/2026 | |
| 115 | UNI/USDT | $4.29 | $2,665,840 | 12:55:03 26/08/2026 | |
| 116 | UNI/USDT | $4.30 | $2,452,504 | 13:00:10 26/08/2026 | |
| 117 | UNI/USD | $4.29 | $2,363,034 | 12:59:53 26/08/2026 | |
| 118 | UNI/USDT | $4.30 | $2,345,885 | 12:48:12 26/08/2026 | |
| 119 | UNI/USDT | $4.27 | $2,316,235 | 11:51:20 26/08/2026 | |
| 120 | UNI/USDT | $4.29 | $2,053,015 | 13:00:19 26/08/2026 | |
| 121 | UNI/USDT | $4.29 | $1,995,399 | 12:57:18 26/08/2026 | |
| 122 | UNI/USDT | $4.29 | $1,938,347 | 12:54:10 26/08/2026 | |
| 123 | UNI/USDT | $4.30 | $1,903,745 | 13:00:12 26/08/2026 | |
| 124 | UNI/USDT | $4.30 | $1,903,524 | 13:00:12 26/08/2026 | |
| 125 | UNI/USDT | $4.29 | $1,899,618 | 12:54:07 26/08/2026 | |
| 126 | UNI/USDT | $4.30 | $1,826,555 | 13:00:11 26/08/2026 | |
| 127 | UNI/USDT | $4.29 | $1,813,079 | 12:57:07 26/08/2026 | |
| 128 | UNI/USDC | $4.29 | $1,764,633 | 12:56:52 26/08/2026 | |
| 129 | UNI/KRW | $4.31 | $1,742,031 | 12:56:23 26/08/2026 | |
| 130 | UNI/USDT | $4.30 | $1,707,544 | 13:00:10 26/08/2026 | |
| 131 | UNI/USD | $4.30 | $1,629,655 | 13:00:12 26/08/2026 | |
| 132 | UNI/USD | $4.30 | $1,629,586 | 13:00:12 26/08/2026 | |
| 133 | UNI/USDT | $4.29 | $1,621,926 | 12:57:17 26/08/2026 | |
| 134 | UNI/USDT | $4.29 | $1,262,940 | 12:57:08 26/08/2026 | |
| 135 | UNI/USDT | $4.29 | $1,249,145 | 13:00:15 26/08/2026 | |
| 136 | UNI/USDT | $4.29 | $1,248,211 | 13:03:18 26/08/2026 | |
| 137 | UNI/USD | $4.31 | $1,241,415 | 08:57:16 26/08/2026 | |
| 138 | UNI/USDT | $4.29 | $1,217,653 | 12:54:35 26/08/2026 | |
| 139 | UNI/USDT | $4.30 | $1,216,957 | 13:00:07 26/08/2026 | |
| 140 | UNI/USDT | $4.30 | $1,216,957 | 13:00:08 26/08/2026 | |
| 141 | UNI/USDT | $4.30 | $1,216,957 | 13:00:08 26/08/2026 | |
| 142 | UNI/USDT | $4.30 | $1,209,132 | 12:51:09 26/08/2026 | |
| 143 | UNI/USDC | $4.29 | $1,193,885 | 12:57:15 26/08/2026 | |
| 144 | UNI/USD | $4.30 | $1,185,091 | 12:59:53 26/08/2026 | |
| 145 | UNI/USDT | $4.30 | $1,173,157 | 12:57:15 26/08/2026 | |
| 146 | WBTC/UNI | $79,022.12 | $1,110,509 | 12:41:23 26/08/2026 | |
| 147 | UNI/USDT | $4.30 | $1,098,005 | 13:00:12 26/08/2026 | |
| 148 | UNI/USDT | $4.29 | $1,062,945 | 13:00:07 26/08/2026 | |
| 149 | UNI/USDT | $4.30 | $1,056,653 | 13:00:13 26/08/2026 | |
| 150 | UNI/USDT | $4.29 | $1,026,126 | 13:00:13 26/08/2026 | |
| 151 | UNI/USDT | $4.31 | $1,019,976 | 12:45:10 26/08/2026 | |
| 152 | UNI/USDC | $4.29 | $1,005,032 | 13:03:16 26/08/2026 | |
| 153 | UNI/USDT | $2.49 | $978,823 | 13:00:10 26/08/2026 | |
| 154 | UNI/WBT | $4.29 | $971,762 | 12:57:08 26/08/2026 | |
| 155 | UNI/USDT | $4.30 | $958,940 | 12:51:16 26/08/2026 | |
| 156 | UNI/WETH | $4.32 | $950,588 | 12:41:35 26/08/2026 | |
| 157 | UNI/USDT | $4.29 | $942,540 | 12:57:07 26/08/2026 | |
| 158 | UNI/USDC | $4.29 | $938,771 | 13:03:17 26/08/2026 | |
| 159 | UNI/USDT | $4.29 | $935,499 | 13:00:10 26/08/2026 | |
| 160 | UNI/USDT | $4.29 | $935,496 | 13:00:08 26/08/2026 | |
| 161 | UNI/EUR | $4.28 | $925,104 | 12:59:53 26/08/2026 | |
| 162 | UNI/EUR | $4.28 | $903,260 | 12:57:07 26/08/2026 | |
| 163 | UNI/USDT | $4.29 | $897,586 | 12:57:07 26/08/2026 | |
| 164 | UNI/USDC | $4.30 | $892,458 | 13:00:16 26/08/2026 | |
| 165 | UNI/USDC | $4.29 | $862,145 | 12:57:18 26/08/2026 | |
| 166 | UNI/USDC | $4.32 | $845,297 | 12:43:35 26/08/2026 | |
| 167 | UNI/USDT | $4.29 | $763,642 | 12:57:08 26/08/2026 | |
| 168 | UNI/TRY | $4.29 | $761,134 | 12:57:08 26/08/2026 | |
| 169 | UNI/USDT | $4.30 | $760,661 | 13:00:12 26/08/2026 | |
| 170 | UNI/USDC | $4.29 | $734,670 | 12:57:08 26/08/2026 | |
| 171 | UNI/USDT | $4.30 | $730,208 | 13:00:09 26/08/2026 | |
| 172 | UNI/USDC | $4.30 | $678,396 | 08:57:16 26/08/2026 | |
| 173 | UNI/USDT | $4.29 | $668,252 | 13:00:16 26/08/2026 | |
| 174 | UNI/USDT | $4.30 | $659,673 | 13:00:10 26/08/2026 | |
| 175 | UNI/USDT | $4.29 | $654,461 | 13:03:17 26/08/2026 | |
| 176 | UNI/USDT | $4.30 | $647,081 | 13:00:10 26/08/2026 | |
| 177 | UNI/EUR | $4.30 | $640,730 | 12:57:08 26/08/2026 | |
| 178 | UNI/USDT | $4.30 | $608,945 | 13:00:10 26/08/2026 | |
| 179 | UNI/USDT | $4.30 | $608,168 | 13:00:07 26/08/2026 | |
| 180 | UNI/USDT | $4.29 | $560,684 | 12:54:11 26/08/2026 | |
| 181 | UNI/USDT | $4.29 | $560,098 | 12:59:24 26/08/2026 | |
| 182 | UNI/USDT | $4.29 | $538,895 | 12:57:08 26/08/2026 | |
| 183 | UNI/USDT | $4.29 | $526,980 | 12:57:07 26/08/2026 | |
| 184 | UNI/USDT | $4.29 | $522,511 | 13:00:16 26/08/2026 | |
| 185 | UNI/USDT | $4.29 | $517,249 | 13:00:07 26/08/2026 | |
| 186 | UNI/USDC | $4.28 | $507,763 | 12:57:16 26/08/2026 | |
| 187 | UNI/USDT | $4.29 | $497,957 | 12:57:08 26/08/2026 | |
| 188 | UNI/USDC | $4.29 | $482,652 | 12:57:17 26/08/2026 | |
| 189 | UNI/USDT | $4.29 | $475,913 | 12:57:23 26/08/2026 | |
| 190 | UNI/USDC | $4.29 | $466,255 | 12:57:15 26/08/2026 | |
| 191 | UNI/USDT | $4.29 | $446,013 | 13:00:15 26/08/2026 | |
| 192 | UNI/USDT | $3.61 | $442,282 | 13:00:08 26/08/2026 | |
| 193 | UNI/USDT | $4.29 | $436,852 | 12:54:15 26/08/2026 | |
| 194 | UNI/BTC | $4.30 | $416,163 | 12:56:52 26/08/2026 | |
| 195 | UNI/USDT | $4.29 | $406,432 | 12:57:08 26/08/2026 | |
| 196 | UNI/USD | $4.26 | $406,302 | 13:03:17 26/08/2026 | |
| 197 | UNI/USDC | $4.30 | $340,359 | 12:57:15 26/08/2026 | |
| 198 | UNI/KRW | $4.28 | $336,923 | 12:59:53 26/08/2026 | |
| 199 | UNI/USDT | $4.29 | $330,127 | 12:57:09 26/08/2026 | |
| 200 | UNI/USDT | $4.29 | $326,228 | 12:57:08 26/08/2026 | |
| 201 | UNI/USDT | $3.84 | $317,848 | 13:03:16 26/08/2026 | |
| 202 | UNI/USDC | $4.29 | $307,360 | 12:57:10 26/08/2026 | |
| 203 | UNI/USDC | $4.31 | $296,353 | 12:45:10 26/08/2026 | |
| 204 | UNI/USD | $4.30 | $294,789 | 13:00:08 26/08/2026 | |
| 205 | UNI/USDT | $4.30 | $293,556 | 12:57:08 26/08/2026 | |
| 206 | UNI/USDT | $4.27 | $283,899 | 13:00:11 26/08/2026 | |
| 207 | UNI/USDC | $4.29 | $279,420 | 12:57:16 26/08/2026 | |
| 208 | UNI/USDC | $4.30 | $279,063 | 13:00:12 26/08/2026 | |
| 209 | UNI/USDC | $4.30 | $279,051 | 13:00:12 26/08/2026 | |
| 210 | UNI/USDT | $4.29 | $278,385 | 13:00:08 26/08/2026 | |
| 211 | UNI/TRY | $4.29 | $271,035 | 12:56:52 26/08/2026 | |
| 212 | UNI/EUR | $4.29 | $254,418 | 12:56:23 26/08/2026 | |
| 213 | UNI/USDT | $4.30 | $252,038 | 13:00:08 26/08/2026 | |
| 214 | UNI/USDC | $4.29 | $251,914 | 13:00:37 26/08/2026 | |
| 215 | WBNB/UNI | $696.45 | $251,589 | 12:54:31 26/08/2026 | |
| 216 | UNI/BRL | $4.31 | $243,494 | 13:00:10 26/08/2026 | |
| 217 | UNI/USDT | $4.29 | $238,242 | 12:57:09 26/08/2026 | |
| 218 | UNI/EUR | $4.28 | $230,265 | 13:00:08 26/08/2026 | |
| 219 | UNI/USD | $4.29 | $229,229 | 13:03:15 26/08/2026 | |
| 220 | UNI/USD | $4.30 | $216,895 | 13:00:15 26/08/2026 | |
| 221 | UNI/TRY | $4.29 | $210,352 | 12:56:55 26/08/2026 | |
| 222 | UNI/USD | $4.29 | $193,469 | 12:59:23 26/08/2026 | |
| 223 | UNI/USD | $4.29 | $183,766 | 13:03:15 26/08/2026 | |
| 224 | UNI/USDT | $4.29 | $179,299 | 12:54:07 26/08/2026 | |
| 225 | UNI/USDC | $4.29 | $176,396 | 12:57:10 26/08/2026 | |
| 226 | UNI/WETH | $4.32 | $172,525 | 12:41:35 26/08/2026 | |
| 227 | UNI/USDT | $4.29 | $166,931 | 12:54:50 26/08/2026 | |
| 228 | UNI/USDT | $4.29 | $157,365 | 12:57:09 26/08/2026 | |
| 229 | UNI/EUR | $4.30 | $137,773 | 12:56:29 26/08/2026 | |
| 230 | UNI/USDT | $4.29 | $133,842 | 12:57:16 26/08/2026 | |
| 231 | UNI/USDT | $4.29 | $133,821 | 13:00:15 26/08/2026 | |
| 232 | UNI/USDT | $4.29 | $133,820 | 13:00:16 26/08/2026 | |
| 233 | UNI/TRY | $4.29 | $125,732 | 12:57:12 26/08/2026 | |
| 234 | UNI/USDC | $4.30 | $125,230 | 12:56:54 26/08/2026 | |
| 235 | UNI/USDT | $4.29 | $121,305 | 13:00:11 26/08/2026 | |
| 236 | UNI/USD | $4.31 | $116,341 | 12:57:10 26/08/2026 | |
| 237 | UNI/USDT | $4.29 | $114,755 | 12:59:23 26/08/2026 | |
| 238 | UNI/USDT | $4.29 | $113,663 | 13:00:10 26/08/2026 | |
| 239 | WETH/UNI | $2,462.65 | $111,345 | 12:41:26 26/08/2026 | |
| 240 | UNI/TRY | $4.30 | $107,386 | 12:57:08 26/08/2026 | |
| 241 | UNI/WETH | $4.30 | $106,925 | 12:57:23 26/08/2026 | |
| 242 | UNI/USDC | $3.70 | $105,297 | 15:30:15 20/08/2026 | |
| 243 | UNI/USDT | $4.29 | $104,528 | 12:57:07 26/08/2026 | |
| 244 | UNI/USDC | $4.29 | $95,014.78 | 12:57:15 26/08/2026 | |
| 245 | UNI/USDT | $4.29 | $94,818.77 | 12:57:07 26/08/2026 | |
| 246 | UNI/WBTC | $4.31 | $91,325.29 | 12:43:35 26/08/2026 | |
| 247 | UNI/USDT | $4.30 | $91,250.22 | 12:57:11 26/08/2026 | |
| 248 | UNI/EUR | $4.29 | $89,121.16 | 12:57:08 26/08/2026 | |
| 249 | UNI/USDC | $4.37 | $87,904.77 | 17:27:12 25/08/2026 | |
| 250 | UNI/USDC | $4.28 | $84,488.91 | 13:00:15 26/08/2026 | |
| 251 | UNI/IDR | $4.28 | $81,730.86 | 13:00:12 26/08/2026 | |
| 252 | UNI/USDT | $4.29 | $80,369.90 | 13:00:16 26/08/2026 | |
| 253 | UNI/USDT | $4.29 | $78,718.68 | 13:00:12 26/08/2026 | |
| 254 | UNI/USDC | $4.29 | $77,630.87 | 12:57:07 26/08/2026 | |
| 255 | UNI/USDT | $4.29 | $75,675.99 | 12:57:08 26/08/2026 | |
| 256 | UNI/USDT | $4.30 | $73,936.15 | 13:00:08 26/08/2026 | |
| 257 | UNI/USD1 | $4.29 | $71,859.88 | 12:57:15 26/08/2026 | |
| 258 | UNI/USDC | $4.30 | $70,258.62 | 12:54:07 26/08/2026 | |
| 259 | UNI/USDT | $4.30 | $66,701.67 | 13:00:10 26/08/2026 | |
| 260 | UNI/TRY | $4.29 | $65,105.37 | 12:59:53 26/08/2026 | |
| 261 | UNI/GBP | $4.30 | $64,087.97 | 12:56:29 26/08/2026 | |
| 262 | UNI/USDT | $4.30 | $59,787.58 | 12:59:53 26/08/2026 | |
| 263 | UNI/AAVE | $4.29 | $59,634.61 | 12:49:47 26/08/2026 | |
| 264 | UNI/USDT | $4.29 | $59,288.23 | 13:00:18 26/08/2026 | |
| 265 | UNI/THB | $4.30 | $58,406.23 | 12:57:10 26/08/2026 | |
| 266 | UNI/BTC | $4.27 | $57,711.93 | 12:56:29 26/08/2026 | |
| 267 | UNI/PHP | $4.30 | $57,206.43 | 13:00:10 26/08/2026 | |
| 268 | UNI/USD | $4.30 | $56,907.76 | 13:00:08 26/08/2026 | |
| 269 | UNI/USD1 | $4.29 | $56,138.81 | 12:57:08 26/08/2026 | |
| 270 | USDC/UNI | $1.00 | $55,916.27 | 12:49:19 26/08/2026 | |
| 271 | UNI/USDC | $4.30 | $52,934.06 | 13:00:14 26/08/2026 | |
| 272 | UNI/EUR | $4.26 | $51,981.79 | 12:59:53 26/08/2026 | |
| 273 | UNI/USDC | $4.29 | $51,244.47 | 12:57:11 26/08/2026 | |
| 274 | UNI/USD | $4.26 | $48,062.82 | 12:59:54 26/08/2026 | |
| 275 | UNI/USDC | $4.29 | $47,901.49 | 12:57:09 26/08/2026 | |
| 276 | WBNB/UNI | $692.95 | $47,402.26 | 12:43:33 26/08/2026 | |
| 277 | UNI/USDT | $4.30 | $45,561.36 | 13:00:12 26/08/2026 | |
| 278 | WMATIC/UNI | $0.1220 | $45,516.11 | 12:55:10 26/08/2026 | |
| 279 | UNI/USDT | $4.29 | $45,402.57 | 12:57:08 26/08/2026 | |
| 280 | CAKE/UNI | $1.72 | $44,405.70 | 12:53:44 26/08/2026 | |
| 281 | UNI/USD | $4.24 | $44,246.35 | 13:00:11 26/08/2026 | |
| 282 | ETH/UNI | $2,461.45 | $40,929.74 | 12:41:19 26/08/2026 | |
| 283 | UNI/USDC | $4.30 | $40,761.96 | 12:57:07 26/08/2026 | |
| 284 | UNI/USDC | $4.31 | $40,413.88 | 12:55:03 26/08/2026 | |
| 285 | 1INCH/UNI | $0.08885 | $38,730.60 | 08:40:47 26/08/2026 | |
| 286 | UNI/USD1 | $4.31 | $37,925.49 | 13:00:09 26/08/2026 | |
| 287 | UNI/USDT | $4.28 | $37,623.78 | 12:59:23 26/08/2026 | |
| 288 | WETH/UNI | $2,462.59 | $36,275.84 | 12:49:34 26/08/2026 | |
| 289 | USDC/UNI | $1.00 | $36,176.84 | 12:53:44 26/08/2026 | |
| 290 | UNI/USDT | $4.30 | $34,898.51 | 13:00:19 26/08/2026 | |
| 291 | UNI/USDC | $4.31 | $34,363.05 | 12:56:24 26/08/2026 | |
| 292 | UNI/USDT | $4.29 | $33,325.26 | 12:54:07 26/08/2026 | |
| 293 | UNI/USDC | $3.52 | $31,707.33 | 13:00:12 26/08/2026 | |
| 294 | UNI/USDT | $4.29 | $29,901.69 | 13:00:15 26/08/2026 | |
| 295 | UNI/USDT | $4.26 | $29,599.09 | 13:00:12 26/08/2026 | |
| 296 | UNI/ETH | $4.34 | $29,001.00 | 13:00:07 26/08/2026 | |
| 297 | UNI/USDC | $4.29 | $27,418.52 | 12:57:08 26/08/2026 | |
| 298 | UNI/BTC | $4.29 | $27,161.74 | 13:00:10 26/08/2026 | |
| 299 | UNI/BTC | $4.29 | $27,161.65 | 13:00:08 26/08/2026 | |
| 300 | UNI/USDT | $4.29 | $26,764.63 | 13:03:17 26/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 26/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,015,870,017 với tỷ giá $4.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.