Uniswap UNI
Xếp hạng #45
16:44:00 12/06/2026
Giá Uniswap (UNI)
$2.54 1.09%
0.00003979 BTC
66,408 VND
Thấp: $2.48
Cao: $2.56
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.50 | $553,558,838 | 08:33:08 12/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.52 | $544,157,842 | 16:00:12 12/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.51 | $307,371,259 | 16:00:22 12/06/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.52 | $273,652,643 | 15:57:17 12/06/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.13 | $100,317,781 | 15:57:15 12/06/2026 |
| 6 |  AllinX |
UNI/USDT | $2.52 | $75,719,481 | 16:00:12 12/06/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $2.51 | $49,220,567 | 16:00:15 12/06/2026 |
| 8 |  Binance |
UNI/USDT | $2.51 | $46,589,975 | 15:54:16 12/06/2026 |
| 9 |  OrangeX |
UNI/USDT | $2.52 | $35,117,179 | 15:57:15 12/06/2026 |
| 10 |  idax exchange |
UNI/USDT | $2.51 | $30,833,578 | 16:00:17 12/06/2026 |
| 11 |  Blockfinex |
UNI/USDT | $2.51 | $30,833,374 | 16:00:15 12/06/2026 |
| 12 |  WHXEX |
UNI/USDT | $2.51 | $30,833,374 | 16:00:16 12/06/2026 |
| 13 |  BTCC |
UNI/USDT | $2.51 | $29,558,111 | 15:57:16 12/06/2026 |
| 14 |  BVOX |
UNI/USDT | $2.52 | $29,085,926 | 15:57:12 12/06/2026 |
| 15 |  WEEX |
UNI/USDT | $2.52 | $27,911,910 | 15:57:17 12/06/2026 |
| 16 |  Echobit |
UNI/USDT | $2.52 | $27,082,879 | 15:57:16 12/06/2026 |
| 17 |  Ju.com |
UNI/USDT | $2.51 | $26,965,311 | 16:00:16 12/06/2026 |
| 18 |  Websea |
UNI/USDT | $2.52 | $23,463,729 | 15:57:12 12/06/2026 |
| 19 |  FameEX |
UNI/USDT | $2.52 | $22,708,253 | 15:57:18 12/06/2026 |
| 20 |  CoinW |
UNI/USDT | $2.51 | $22,572,233 | 15:57:18 12/06/2026 |
| 21 |  LBank |
UNI/USDT | $2.52 | $20,968,064 | 15:57:16 12/06/2026 |
| 22 |  Tapbit |
UNI/USDT | $2.52 | $19,435,883 | 15:57:15 12/06/2026 |
| 23 |  CEEX exchange |
UNI/USDT | $2.51 | $19,218,710 | 16:00:16 12/06/2026 |
| 24 |  Hotcoin |
UNI/USDT | $2.51 | $17,169,536 | 15:57:18 12/06/2026 |
| 25 |  Hibt |
UNI/USDT | $2.51 | $16,822,636 | 15:51:36 12/06/2026 |
| 26 | CEEX exchange |
UNI/USDT | $2.52 | $16,398,035 | 16:00:09 12/06/2026 |
| 27 | BVOX |
UNI/USDT | $2.52 | $15,384,917 | 15:57:15 12/06/2026 |
| 28 |  Batonex |
UNI/USDT | $2.51 | $14,805,072 | 16:00:16 12/06/2026 |
| 29 |  BiKing |
UNI/USDT | $2.51 | $14,216,697 | 16:00:15 12/06/2026 |
| 30 |  WhiteBIT |
UNI/USDT | $2.51 | $12,938,541 | 15:48:15 12/06/2026 |
| 31 |  Deepcoin |
UNI/USDT | $2.52 | $12,682,121 | 15:57:15 12/06/2026 |
| 32 | Binance |
UNI/USDT | $2.52 | $11,954,912 | 15:56:54 12/06/2026 |
| 33 |  IBIT Global |
UNI/USDT | $2.51 | $11,692,506 | 16:00:16 12/06/2026 |
| 34 |  Bybit |
UNI/USDT | $2.51 | $11,674,049 | 15:54:16 12/06/2026 |
| 35 |  KuCoin |
UNI/USDT | $2.52 | $11,548,176 | 15:57:53 12/06/2026 |
| 36 |  CoinP |
UNI/USDT | $2.52 | $10,948,934 | 16:00:07 12/06/2026 |
| 37 | BiKing |
UNI/USDT | $2.52 | $10,737,498 | 16:00:08 12/06/2026 |
| 38 |  Toobit |
UNI/USDT | $2.52 | $10,339,560 | 15:57:16 12/06/2026 |
| 39 |  Ourbit |
UNI/USDT | $2.52 | $10,088,161 | 15:57:16 12/06/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $2.51 | $9,837,364 | 16:00:17 12/06/2026 |
| 41 |  AscendEX |
UNI/USDT | $2.51 | $9,704,536 | 15:48:15 12/06/2026 |
| 42 | CoinUp.io |
UNI/USDT | $2.52 | $9,597,131 | 15:57:10 12/06/2026 |
| 43 |  Biconomy.com |
UNI/USDT | $2.51 | $8,844,924 | 15:57:15 12/06/2026 |
| 44 |  BTSE |
UNI/USDT | $2.51 | $8,770,999 | 15:54:15 12/06/2026 |
| 45 |  AstralX |
UNI/USDT | $2.52 | $8,654,583 | 16:00:10 12/06/2026 |
| 46 |  B2Z Exchange |
UNI/USD | $2.52 | $8,354,567 | 16:00:16 12/06/2026 |
| 47 |  BITmarkets |
UNI/USDT | $2.52 | $8,349,686 | 16:00:16 12/06/2026 |
| 48 | Websea |
UNI/USDT | $2.51 | $8,307,414 | 15:57:16 12/06/2026 |
| 49 |  Coinlocally |
UNI/USDT | $2.51 | $8,253,505 | 15:54:16 12/06/2026 |
| 50 |  Dmex |
UNI/USD | $2.52 | $8,218,279 | 16:03:16 12/06/2026 |
| 51 |  YEX |
UNI/USDT | $2.51 | $8,138,222 | 16:00:17 12/06/2026 |
| 52 |  BitMart |
UNI/USDT | $2.51 | $8,082,190 | 15:57:16 12/06/2026 |
| 53 |  ApeX Omni |
UNI/USDT | $2.51 | $8,003,574 | 16:03:16 12/06/2026 |
| 54 |  BiFinance |
UNI/USDT | $2.52 | $7,350,780 | 15:57:12 12/06/2026 |
| 55 |  Bitbase |
UNI/USDT | $2.51 | $7,018,090 | 15:54:20 12/06/2026 |
| 56 |  WOO X Pro |
UNI/USDT | $2.51 | $6,862,321 | 16:00:16 12/06/2026 |
| 57 |  CrypFine |
UNI/USDT | $2.52 | $6,695,746 | 15:57:15 12/06/2026 |
| 58 |  BingX |
UNI/USDC | $2.52 | $6,517,619 | 15:57:18 12/06/2026 |
| 59 | Coinlocally |
UNI/USDT | $2.51 | $6,467,042 | 16:00:10 12/06/2026 |
| 60 |  SuperEx |
UNI/USDT | $2.52 | $6,408,785 | 15:57:11 12/06/2026 |
| 61 |  Millionero |
UNI/USDT | $2.51 | $6,163,820 | 21:03:19 09/06/2026 |
| 62 | Bitbase |
UNI/USDT | $2.51 | $6,066,016 | 15:06:18 12/06/2026 |
| 63 | BTCC |
UNI/USDT | $2.52 | $5,977,114 | 15:57:12 12/06/2026 |
| 64 |  4E |
UNI/USDT | $2.52 | $5,924,567 | 15:57:09 12/06/2026 |
| 65 | Bitbase |
UNI/USDC | $2.51 | $5,712,473 | 15:06:18 12/06/2026 |
| 66 |  CoinMy |
UNI/USDT | $2.51 | $5,468,027 | 16:00:15 12/06/2026 |
| 67 |  Grvt |
UNI/USDT | $2.52 | $5,159,319 | 12:00:16 12/06/2026 |
| 68 |  Venus |
UNI/vUNI | $2.51 | $4,929,808 | 15:57:08 12/06/2026 |
| 69 |  XT.COM |
UNI/USDT | $2.52 | $4,812,160 | 15:57:12 12/06/2026 |
| 70 |  DigiFinex |
UNI/USDT | $2.51 | $4,560,949 | 16:00:16 12/06/2026 |
| 71 | CoinP |
UNI/USDT | $2.51 | $4,473,066 | 16:00:15 12/06/2026 |
| 72 |  ASTX |
UNI/USDT | $2.51 | $4,359,654 | 16:00:16 12/06/2026 |
| 73 | Binance |
UNI/USDC | $2.51 | $4,212,991 | 15:54:16 12/06/2026 |
| 74 |  Pionex |
UNI/ETH | $2.51 | $4,181,801 | 15:57:16 12/06/2026 |
| 75 |  OneEx |
UNI/USDT | $2.52 | $4,154,408 | 16:00:12 12/06/2026 |
| 76 |  Ekbit |
UNI/USDT | $2.51 | $4,101,583 | 16:00:27 12/06/2026 |
| 77 |  YUBIT |
UNI/USDT | $2.52 | $4,038,819 | 15:57:11 12/06/2026 |
| 78 |  Poloniex |
UNI/USDT | $2.50 | $4,026,231 | 15:59:53 12/06/2026 |
| 79 | Millionero |
UNI/USDT | $2.51 | $3,877,941 | 21:06:10 09/06/2026 |
| 80 |  EagleX |
UNI/USDT | $2.52 | $3,847,125 | 16:00:08 12/06/2026 |
| 81 |  AlphaX |
UNI/USDT | $2.51 | $3,672,194 | 16:00:16 12/06/2026 |
| 82 |  Cryptomus |
UNI/USDT | $2.52 | $3,518,708 | 15:57:11 12/06/2026 |
| 83 |  Zoomex |
UNI/USDT | $2.51 | $3,502,218 | 15:54:19 12/06/2026 |
| 84 |  Tebbit |
UNI/USDT | $2.51 | $3,482,122 | 16:00:18 12/06/2026 |
| 85 |  OneBullEx |
UNI/USDT | $2.51 | $3,464,225 | 16:00:26 12/06/2026 |
| 86 |  Cofinex |
UNI/USDT | $2.52 | $3,458,878 | 16:00:15 12/06/2026 |
| 87 |  Bitget |
UNI/USDT | $2.51 | $3,444,056 | 15:54:16 12/06/2026 |
| 88 | Ourbit |
UNI/USDT | $2.52 | $3,399,689 | 15:57:11 12/06/2026 |
| 89 | CoinW |
UNI/USDT | $2.52 | $3,371,404 | 15:57:08 12/06/2026 |
| 90 | DigiFinex |
UNI/USDT | $2.52 | $3,368,878 | 16:00:10 12/06/2026 |
| 91 |  BlockFin |
UNI/USDT | $2.52 | $3,233,699 | 15:57:15 12/06/2026 |
| 92 | YUBIT |
UNI/USDT | $2.52 | $3,223,368 | 15:57:15 12/06/2026 |
| 93 | EagleX |
UNI/USDT | $2.51 | $3,196,496 | 16:00:15 12/06/2026 |
| 94 |  BitradeX |
UNI/USDT | $2.51 | $3,182,142 | 15:54:15 12/06/2026 |
| 95 | BitMart |
UNI/USDT | $2.52 | $3,176,571 | 15:57:07 12/06/2026 |
| 96 | AscendEX |
UNI/USDT | $2.53 | $3,039,651 | 15:48:08 12/06/2026 |
| 97 | Toobit |
UNI/USDT | $2.52 | $3,038,399 | 15:57:09 12/06/2026 |
| 98 |  EasiCoin |
UNI/USDT | $2.51 | $3,020,497 | 16:00:16 12/06/2026 |
| 99 |  Bitunix |
UNI/USDT | $2.51 | $2,858,826 | 15:57:17 12/06/2026 |
| 100 | BlockFin |
UNI/USDT | $2.52 | $2,835,463 | 15:57:11 12/06/2026 |
| 101 |  UZX |
UNI/USDT | $2.52 | $2,767,582 | 15:57:08 12/06/2026 |
| 102 | WOO X Pro |
UNI/USDT | $2.52 | $2,694,915 | 16:00:11 12/06/2026 |
| 103 | Binance |
UNI/USD | $2.51 | $2,654,155 | 15:54:50 12/06/2026 |
| 104 |  Bitbaby |
UNI/USDT | $2.51 | $2,571,335 | 16:00:16 12/06/2026 |
| 105 | KuCoin |
UNI/USDT | $2.52 | $2,525,345 | 15:57:19 12/06/2026 |
| 106 | LBank |
UNI/USDT | $2.52 | $2,418,523 | 15:57:10 12/06/2026 |
| 107 | OrangeX |
UNI/USDT | $2.52 | $2,391,468 | 15:57:09 12/06/2026 |
| 108 | Tapbit |
UNI/USDT | $2.52 | $2,333,929 | 15:57:07 12/06/2026 |
| 109 |  Coinbase Exchange |
UNI/USD | $2.52 | $2,235,395 | 15:57:00 12/06/2026 |
| 110 | WhiteBIT |
UNI/USDT | $2.51 | $2,232,947 | 15:48:07 12/06/2026 |
| 111 |  KCEX |
UNI/USDT | $2.51 | $2,185,608 | 15:57:15 12/06/2026 |
| 112 |  Gate |
UNI/USDT | $2.51 | $1,996,177 | 15:54:19 12/06/2026 |
| 113 |  Gems Trade |
UNI/USDT | $2.52 | $1,993,648 | 16:00:13 12/06/2026 |
| 114 |  OKX |
UNI/USDT | $2.52 | $1,987,492 | 15:56:23 12/06/2026 |
| 115 | CoinMy |
UNI/USDT | $2.52 | $1,926,792 | 16:00:12 12/06/2026 |
| 116 |  BitGW Exchange |
UNI/USDT | $2.52 | $1,819,111 | 16:00:11 12/06/2026 |
| 117 | Hibt |
UNI/USDT | $2.51 | $1,794,767 | 15:51:08 12/06/2026 |
| 118 |  MEXC |
UNI/USDT | $2.52 | $1,764,784 | 15:57:16 12/06/2026 |
| 119 | CrypFine |
UNI/USDT | $2.52 | $1,759,860 | 15:57:11 12/06/2026 |
| 120 |  Azbit |
UNI/USDT | $2.52 | $1,709,351 | 15:57:14 12/06/2026 |
| 121 |  Bitcastle |
UNI/USDT | $2.51 | $1,695,994 | 16:00:20 12/06/2026 |
| 122 |  BloFin |
UNI/USDT | $2.51 | $1,694,727 | 15:51:07 12/06/2026 |
| 123 |  Hyperliquid |
UNI/USD | $2.52 | $1,666,386 | 15:57:27 12/06/2026 |
| 124 | YEX |
UNI/USDT | $2.52 | $1,661,713 | 16:00:11 12/06/2026 |
| 125 | IBIT Global |
UNI/USDT | $2.52 | $1,599,827 | 16:00:11 12/06/2026 |
| 126 |  Phemex |
UNI/USDT | $2.51 | $1,580,718 | 15:57:16 12/06/2026 |
| 127 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.52 | $1,487,061 | 15:21:35 12/06/2026 |
| 128 | Hotcoin |
UNI/USDT | $2.52 | $1,479,317 | 15:59:59 12/06/2026 |
| 129 |  BitDelta |
UNI/USDT | $2.52 | $1,332,231 | 15:57:08 12/06/2026 |
| 130 | WEEX |
UNI/USDT | $2.52 | $1,328,350 | 15:57:11 12/06/2026 |
| 131 |  Coinbase International Exchange |
UNI/USDC | $2.52 | $1,319,376 | 16:00:16 12/06/2026 |
| 132 |  HTX |
UNI/USDT | $2.52 | $1,305,089 | 15:59:55 12/06/2026 |
| 133 |  CRMClick |
UNI/USDT | $2.51 | $1,304,468 | 15:57:17 12/06/2026 |
| 134 | Ju.com |
UNI/USDT | $2.52 | $1,296,328 | 16:00:17 12/06/2026 |
| 135 | Gate |
UNI/USDT | $2.52 | $1,259,582 | 15:56:24 12/06/2026 |
| 136 |  VOOX Exchange |
UNI/USDT | $2.52 | $1,250,848 | 15:57:17 12/06/2026 |
| 137 | YEX |
UNI/USD | $2.51 | $1,244,837 | 16:00:17 12/06/2026 |
| 138 | ASTX |
UNI/USDT | $2.52 | $1,197,369 | 16:00:11 12/06/2026 |
| 139 | OneBullEx |
UNI/USDT | $2.51 | $1,175,835 | 16:00:11 12/06/2026 |
| 140 | Echobit |
UNI/USDT | $2.52 | $1,155,109 | 15:57:08 12/06/2026 |
| 141 | Biconomy.com |
UNI/USDT | $2.52 | $1,153,469 | 15:57:11 12/06/2026 |
| 142 |  SunX |
UNI/USDT | $2.46 | $1,127,579 | 16:03:15 12/06/2026 |
| 143 | Bybit |
UNI/USDT | $2.51 | $1,090,577 | 15:54:11 12/06/2026 |
| 144 |  BitTap |
UNI/USDT | $2.52 | $1,086,860 | 15:57:17 12/06/2026 |
| 145 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,672.22 | $1,055,834 | 15:22:47 12/06/2026 |
| 146 | B2Z Exchange |
UNI/USD | $2.52 | $1,036,106 | 16:00:07 12/06/2026 |
| 147 | BITmarkets |
UNI/USD | $2.52 | $1,036,033 | 16:00:09 12/06/2026 |
| 148 | 4E |
UNI/USDT | $2.51 | $1,017,013 | 15:57:15 12/06/2026 |
| 149 | BTSE |
UNI/USDT | $2.52 | $969,900 | 15:57:07 12/06/2026 |
| 150 | B2Z Exchange |
UNI/USDT | $2.52 | $942,460 | 16:00:07 12/06/2026 |
| 151 | BITmarkets |
UNI/USDT | $2.52 | $942,312 | 16:00:09 12/06/2026 |
| 152 |  Kraken |
UNI/USD | $2.52 | $854,229 | 15:59:24 12/06/2026 |
| 153 | Koinbay |
UNI/USDT | $2.51 | $852,307 | 15:54:10 12/06/2026 |
| 154 | WHXEX |
UNI/USDT | $2.52 | $850,626 | 16:00:12 12/06/2026 |
| 155 | idax exchange |
UNI/USDT | $2.52 | $850,626 | 16:00:13 12/06/2026 |
| 156 | Blockfinex |
UNI/USDT | $2.52 | $850,582 | 16:00:12 12/06/2026 |
| 157 | TruBit Pro Exchange |
UNI/USDT | $2.51 | $831,459 | 16:00:10 12/06/2026 |
| 158 | BloFin |
UNI/USDT | $2.51 | $798,133 | 15:51:16 12/06/2026 |
| 159 | Binance |
UNI/USDC | $2.52 | $777,478 | 15:56:54 12/06/2026 |
| 160 | WOO X Pro |
UNI/USD | $2.51 | $759,484 | 16:00:16 12/06/2026 |
| 161 |  CoinChief |
UNI/USDT | $2.52 | $730,289 | 15:57:12 12/06/2026 |
| 162 | Tebbit |
UNI/USDT | $2.52 | $722,899 | 16:00:13 12/06/2026 |
| 163 | Bitget |
UNI/USDT | $2.51 | $715,084 | 15:54:10 12/06/2026 |
| 164 |  BitKan |
UNI/USDT | $2.52 | $714,321 | 16:00:12 12/06/2026 |
| 165 | Phemex |
UNI/USDT | $2.51 | $701,298 | 15:57:10 12/06/2026 |
| 166 | Bitcastle |
UNI/USDT | $2.52 | $685,502 | 16:00:11 12/06/2026 |
| 167 |  EdgeX |
UNI/USD | $2.52 | $615,025 | 16:03:15 12/06/2026 |
| 168 |  Antarctic |
UNI/USDT | $2.52 | $590,740 | 16:03:17 12/06/2026 |
| 169 |  AIA Exchange |
UNI/USDT | $2.52 | $590,178 | 16:00:10 12/06/2026 |
| 170 | Bitbaby |
UNI/USDT | $2.52 | $542,740 | 16:00:12 12/06/2026 |
| 171 | EasiCoin |
UNI/USDT | $2.52 | $530,193 | 16:00:10 12/06/2026 |
| 172 | YEX |
UNI/USDC | $2.51 | $519,941 | 16:00:17 12/06/2026 |
| 173 |  ZKE |
UNI/USDT | $2.52 | $510,376 | 16:00:12 12/06/2026 |
| 174 |  Bitstamp by Robinhood |
UNI/USD | $2.52 | $504,630 | 15:59:53 12/06/2026 |
| 175 | Pionex |
UNI/USDT | $2.52 | $459,007 | 15:57:16 12/06/2026 |
| 176 | Toobit |
UNI/USDC | $2.51 | $453,257 | 15:57:16 12/06/2026 |
| 177 | WhiteBIT |
UNI/TRY | $2.51 | $448,594 | 15:48:07 12/06/2026 |
| 178 | Aivora Exchange |
UNI/USDT | $3.61 | $441,765 | 16:00:11 12/06/2026 |
| 179 | WhiteBIT |
UNI/WBT | $2.51 | $417,125 | 15:48:07 12/06/2026 |
| 180 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,349.78 | $393,432 | 15:24:11 12/06/2026 |
| 181 | BingX |
UNI/USDT | $2.51 | $371,097 | 15:57:08 12/06/2026 |
| 182 | Millionero |
UNI/USDC | $2.52 | $370,342 | 21:06:10 09/06/2026 |
| 183 |  PrimeXBT |
UNI/USDT | $2.51 | $369,825 | 16:00:16 12/06/2026 |
| 184 |  Upbit |
UNI/KRW | $2.49 | $363,447 | 15:56:53 12/06/2026 |
| 185 | VOOX Exchange |
UNI/USDT | $2.52 | $359,778 | 15:57:09 12/06/2026 |
| 186 |  Paribu |
UNI/TRY | $2.50 | $352,417 | 15:59:53 12/06/2026 |
| 187 | Zoomex |
UNI/USDT | $2.52 | $327,264 | 15:57:08 12/06/2026 |
| 188 | Phemex |
UNI/USDC | $2.51 | $327,027 | 15:57:16 12/06/2026 |
| 189 | WhiteBIT |
UNI/USDC | $2.51 | $303,408 | 15:48:07 12/06/2026 |
| 190 |  Bitvavo |
UNI/EUR | $2.52 | $299,328 | 15:57:12 12/06/2026 |
| 191 | Bitunix |
UNI/USDT | $2.52 | $297,034 | 15:57:09 12/06/2026 |
| 192 | Bitbaby |
UNI/USDC | $2.51 | $280,497 | 16:00:16 12/06/2026 |
| 193 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.53 | $272,697 | 15:53:47 12/06/2026 |
| 194 |  CoinTR |
UNI/USDT | $2.52 | $265,968 | 16:00:07 12/06/2026 |
| 195 |  BYDFi |
UNI/USDT | $2.51 | $261,100 | 16:00:16 12/06/2026 |
| 196 |  FMFW.io |
UNI/USDT | $2.52 | $258,248 | 16:00:08 12/06/2026 |
| 197 |  HitBTC |
UNI/USDT | $2.51 | $258,213 | 15:54:09 12/06/2026 |
| 198 |  EXMO |
UNI/USDT | $2.51 | $258,079 | 15:57:11 12/06/2026 |
| 199 |  EXMO.ME |
UNI/USDT | $2.51 | $258,072 | 15:57:08 12/06/2026 |
| 200 | KCEX |
UNI/USDT | $2.51 | $253,090 | 15:57:09 12/06/2026 |
| 201 |  CoinEx |
UNI/USDT | $2.52 | $248,315 | 15:59:53 12/06/2026 |
| 202 |  LeveX |
UNI/USDT | $2.51 | $247,715 | 16:00:16 12/06/2026 |
| 203 |  Lighter |
UNI/USDC | $2.51 | $246,332 | 15:57:15 12/06/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,673.72 | $242,707 | 15:56:47 12/06/2026 |
| 205 |  Bitazza |
UNI/USDT | $2.52 | $239,047 | 16:00:11 12/06/2026 |
| 206 | Bitunix |
UNI/USDC | $2.51 | $226,161 | 15:57:17 12/06/2026 |
| 207 |  Bit2Me |
UNI/EUR | $2.51 | $221,702 | 15:57:08 12/06/2026 |
| 208 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.51 | $218,634 | 15:24:11 12/06/2026 |
| 209 | Kraken |
UNI/EUR | $2.52 | $213,868 | 15:59:24 12/06/2026 |
| 210 |  Niza.io |
UNI/USD | $2.52 | $213,021 | 15:57:10 12/06/2026 |
| 211 |  Backpack Exchange |
UNI/USDC | $2.52 | $207,983 | 15:57:16 12/06/2026 |
| 212 | Biconomy.com |
UNI/USDC | $2.52 | $205,598 | 15:57:11 12/06/2026 |
| 213 |  BigONE |
UNI/USDT | $2.50 | $198,307 | 15:45:08 12/06/2026 |
| 214 | BitTap |
UNI/USDT | $2.52 | $197,038 | 16:00:11 12/06/2026 |
| 215 |  CriptoSwaps |
UNI/USDT | $2.51 | $195,890 | 15:57:10 12/06/2026 |
| 216 |  Tokpie |
UNI/ETH | $2.51 | $191,455 | 16:00:07 12/06/2026 |
| 217 |  ICRYPEX |
UNI/USDT | $2.59 | $183,263 | 16:00:10 12/06/2026 |
| 218 |  MGBX |
UNI/USDT | $2.52 | $178,895 | 15:57:10 12/06/2026 |
| 219 |  Bithumb |
UNI/KRW | $2.50 | $161,795 | 15:59:54 12/06/2026 |
| 220 |  Bullish |
UNI/USDC | $2.52 | $156,553 | 15:57:08 12/06/2026 |
| 221 | MEXC |
UNI/USDT | $2.51 | $148,805 | 15:57:08 12/06/2026 |
| 222 | WEEX |
UNI/USDC | $2.52 | $148,388 | 15:57:11 12/06/2026 |
| 223 | BITmarkets |
UNI/USDC | $2.52 | $140,434 | 16:00:09 12/06/2026 |
| 224 | B2Z Exchange |
UNI/USDC | $2.52 | $140,424 | 16:00:07 12/06/2026 |
| 225 |  Aster |
UNI/USDT | $2.51 | $135,484 | 15:54:15 12/06/2026 |
| 226 | Cofinex |
UNI/USD | $2.52 | $132,428 | 16:00:15 12/06/2026 |
| 227 |  XXKK |
UNI/USDT | $2.51 | $122,080 | 15:57:11 12/06/2026 |
| 228 | MEXC |
UNI/USDC | $2.51 | $110,227 | 15:57:16 12/06/2026 |
| 229 |  Nivex |
UNI/USDT | $2.95 | $108,912 | 16:00:07 12/06/2026 |
| 230 | Deepcoin |
UNI/USDT | $2.52 | $103,838 | 15:57:08 12/06/2026 |
| 231 | Binance |
UNI/BTC | $2.52 | $102,569 | 15:56:54 12/06/2026 |
| 232 | CoinTR |
UNI/TRY | $2.51 | $102,243 | 16:00:07 12/06/2026 |
| 233 |  Globe Derivative Exchange |
UNI/USD | $2.52 | $97,610.89 | 16:00:15 12/06/2026 |
| 234 |  Coincall |
UNI/USD | $2.52 | $94,422.49 | 16:03:16 12/06/2026 |
| 235 | HTX |
UNI/USDT | $2.51 | $93,854.40 | 15:51:20 12/06/2026 |
| 236 | Bitstamp by Robinhood |
UNI/EUR | $2.51 | $87,904.35 | 15:59:53 12/06/2026 |
| 237 |  AEGET |
UNI/USDT | $2.51 | $86,347.02 | 16:00:16 12/06/2026 |
| 238 | Bit2Me |
UNI/USDC | $2.52 | $85,576.70 | 15:57:08 12/06/2026 |
| 239 | Binance |
UNI/TRY | $2.51 | $85,244.56 | 15:56:54 12/06/2026 |
| 240 | Gate |
UNI/USDT | $2.51 | $84,725.00 | 15:54:50 12/06/2026 |
| 241 | XT.COM |
UNI/USDC | $2.52 | $77,876.40 | 15:57:12 12/06/2026 |
| 242 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,670.49 | $75,818.87 | 15:22:48 12/06/2026 |
| 243 |  CoinCola |
UNI/USDT | $2.52 | $70,744.62 | 16:00:11 12/06/2026 |
| 244 | Lighter |
UNI/USDC | $2.50 | $69,966.01 | 15:57:11 12/06/2026 |
| 245 |  BlueBit |
UNI/USDT | $2.51 | $69,730.48 | 16:00:10 12/06/2026 |
| 246 | Coinbase Exchange |
UNI/EUR | $2.51 | $66,548.24 | 15:57:00 12/06/2026 |
| 247 |  Extended |
UNI/USD | $2.52 | $62,537.01 | 16:03:16 12/06/2026 |
| 248 |  XBO.com |
UNI/USDC | $2.51 | $59,775.24 | 16:00:10 12/06/2026 |
| 249 | XBO.com |
UNI/USDT | $2.52 | $59,740.59 | 16:00:10 12/06/2026 |
| 250 | XBO.com |
UNI/EUR | $2.52 | $59,273.34 | 16:00:10 12/06/2026 |
| 251 | XBO.com |
UNI/USD | $2.52 | $59,259.69 | 16:00:10 12/06/2026 |
| 252 |  Coinstore |
UNI/USDT | $2.52 | $58,333.44 | 15:57:11 12/06/2026 |
| 253 | BYDFi |
UNI/USD | $2.51 | $57,710.83 | 16:00:16 12/06/2026 |
| 254 |  Uniswap v2 |
UNI/WETH | $2.51 | $57,093.17 | 15:22:59 12/06/2026 |
| 255 | MEXC |
UNI/USD1 | $2.51 | $56,759.38 | 15:57:08 12/06/2026 |
| 256 | Cofinex |
UNI/USDT | $2.52 | $56,331.01 | 16:00:11 12/06/2026 |
| 257 | Niza.io |
UNI/EUR | $2.51 | $54,929.44 | 15:57:10 12/06/2026 |
| 258 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07120 | $52,639.33 | 14:57:59 12/06/2026 |
| 259 | Uniswap v4 (Ethereum) |
UNI/SKY | $2.52 | $52,261.97 | 15:57:59 12/06/2026 |
| 260 | Cofinex |
UNI/USDC | $2.52 | $50,203.71 | 16:00:11 12/06/2026 |
| 261 |  BtcTurk | Kripto |
UNI/TRY | $2.50 | $46,956.21 | 15:59:54 12/06/2026 |
| 262 |  Bybit EU |
UNI/USDC | $2.52 | $46,601.74 | 15:57:09 12/06/2026 |
| 263 |  Coins.ph |
UNI/PHP | $2.52 | $46,526.12 | 15:57:08 12/06/2026 |
| 264 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $604.21 | $45,982.44 | 15:59:35 12/06/2026 |
| 265 | BYDFi |
UNI/USDC | $2.51 | $43,461.03 | 16:00:16 12/06/2026 |
| 266 | BingX |
UNI/USDC | $2.51 | $42,324.44 | 15:57:08 12/06/2026 |
| 267 |  Dzengi.com |
UNI/USD | $2.51 | $41,861.35 | 16:00:08 12/06/2026 |
| 268 | Bitbase |
UNI/USDC | $2.51 | $40,991.96 | 15:54:20 12/06/2026 |
| 269 | KTX |
UNI/USDT | $2.52 | $40,586.78 | 16:00:10 12/06/2026 |
| 270 |  Bitkub |
UNI/THB | $2.52 | $38,715.40 | 15:57:08 12/06/2026 |
| 271 | LeveX |
UNI/USDT | $2.52 | $38,609.33 | 16:00:11 12/06/2026 |
| 272 |  PointPay |
UNI/USDT | $2.51 | $37,970.56 | 15:54:10 12/06/2026 |
| 273 | WhiteBIT |
UNI/EUR | $2.52 | $37,766.43 | 15:48:07 12/06/2026 |
| 274 | BYDFi |
UNI/USDT | $2.52 | $36,888.54 | 16:00:10 12/06/2026 |
| 275 | Bitbaby |
UNI/USDC | $2.52 | $35,634.61 | 16:00:12 12/06/2026 |
| 276 | YEX |
UNI/USDC | $2.52 | $34,987.49 | 16:00:11 12/06/2026 |
| 277 |  Pacifica |
UNI/USD | $2.52 | $33,346.48 | 16:03:15 12/06/2026 |
| 278 |  Gleec BTC |
UNI/USDT | $2.51 | $31,903.02 | 16:00:15 12/06/2026 |
| 279 | HitBTC |
UNI/USDT | $2.51 | $31,662.20 | 16:00:23 12/06/2026 |
| 280 |  Mandala Exchange |
UNI/USDT | $2.51 | $31,662.20 | 16:00:15 12/06/2026 |
| 281 | Gate |
UNI/USDC | $2.51 | $31,338.47 | 15:56:54 12/06/2026 |
| 282 | Ulink |
UNI/USDT | $7.73 | $31,174.71 | 16:00:18 12/06/2026 |
| 283 |  Bitrue |
UNI/USDC | $2.52 | $29,640.86 | 15:57:11 12/06/2026 |
| 284 |  HashKey Exchange |
UNI/USD | $2.51 | $26,777.27 | 15:57:08 12/06/2026 |
| 285 | MEXC |
UNI/USDC | $2.52 | $26,704.81 | 15:57:08 12/06/2026 |
| 286 |  Binance TR |
UNI/TRY | $2.51 | $26,429.94 | 15:57:11 12/06/2026 |
| 287 |  Blynex |
UNI/USDT | $2.52 | $25,475.56 | 16:00:10 12/06/2026 |
| 288 |  Bitfinex |
UNI/USD | $2.52 | $23,666.63 | 15:59:23 12/06/2026 |
| 289 | Binance |
UNI/USD1 | $2.52 | $22,836.13 | 15:56:54 12/06/2026 |
| 290 | Bitget |
UNI/USDC | $2.52 | $19,984.89 | 15:54:10 12/06/2026 |
| 291 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,672.55 | $19,483.54 | 15:22:49 12/06/2026 |
| 292 | Pionex |
UNI/USDT | $2.52 | $19,041.41 | 15:57:12 12/06/2026 |
| 293 |  Crypto.com Exchange |
UNI/USD | $2.49 | $18,985.81 | 14:36:20 12/06/2026 |
| 294 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.34 | $18,758.84 | 15:54:00 12/06/2026 |
| 295 | SunX |
UNI/USDT | $2.50 | $17,859.07 | 08:34:18 12/06/2026 |
| 296 |  Ripio |
UNI/USDC | $2.53 | $17,543.83 | 16:00:08 12/06/2026 |
| 297 |  HyperPay Futures |
UNI/USDT | $2.51 | $16,890.21 | 16:03:16 12/06/2026 |
| 298 |  Picol |
UNI/USDT | $2.52 | $16,806.89 | 16:00:10 12/06/2026 |
| 299 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9946 | $16,343.73 | 15:21:30 12/06/2026 |
| 300 | Crypto.com Exchange |
UNI/USD | $2.51 | $16,321.83 | 15:54:11 12/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $553,558,838 với tỷ giá $2.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.