Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.04 | $530,402,133 | 14:00:12 30/05/2026 | |
| 2 | UNI/USDT | $3.04 | $530,396,457 | 14:00:09 30/05/2026 | |
| 3 | UNI/USDT | $3.04 | $392,469,338 | 13:57:18 30/05/2026 | |
| 4 | UNI/USDT | $3.04 | $255,098,582 | 13:57:17 30/05/2026 | |
| 5 | UNI/USDT | $3.04 | $246,709,193 | 14:00:16 30/05/2026 | |
| 6 | UNI/USDT | $14.13 | $100,310,856 | 13:51:15 30/05/2026 | |
| 7 | UNI/USDT | $3.04 | $88,660,267 | 13:54:17 30/05/2026 | |
| 8 | UNI/USDT | $3.04 | $62,501,861 | 13:54:15 30/05/2026 | |
| 9 | UNI/USDT | $3.04 | $54,220,309 | 13:57:15 30/05/2026 | |
| 10 | UNI/USDT | $3.04 | $49,571,841 | 13:57:15 30/05/2026 | |
| 11 | UNI/USDT | $3.04 | $47,032,777 | 14:00:15 30/05/2026 | |
| 12 | UNI/USDT | $3.04 | $46,916,716 | 13:57:15 30/05/2026 | |
| 13 | UNI/USDT | $3.04 | $45,947,412 | 14:00:15 30/05/2026 | |
| 14 | UNI/USDT | $3.04 | $32,806,264 | 13:57:17 30/05/2026 | |
| 15 | UNI/USDT | $3.04 | $28,399,293 | 13:54:17 30/05/2026 | |
| 16 | UNI/USDT | $3.04 | $27,984,877 | 13:57:15 30/05/2026 | |
| 17 | UNI/USDT | $3.04 | $26,442,377 | 13:51:12 30/05/2026 | |
| 18 | UNI/USDT | $3.04 | $26,189,799 | 13:57:15 30/05/2026 | |
| 19 | UNI/USDT | $3.04 | $23,049,697 | 13:57:12 30/05/2026 | |
| 20 | UNI/USDT | $3.04 | $22,131,559 | 14:00:17 30/05/2026 | |
| 21 | UNI/USDT | $3.04 | $20,622,916 | 13:56:42 30/05/2026 | |
| 22 | UNI/USDT | $3.04 | $20,499,169 | 13:57:18 30/05/2026 | |
| 23 | UNI/USDT | $3.04 | $20,075,965 | 13:57:15 30/05/2026 | |
| 24 | UNI/USDT | $3.04 | $20,072,785 | 13:54:16 30/05/2026 | |
| 25 | UNI/USDT | $3.04 | $20,009,201 | 14:00:16 30/05/2026 | |
| 26 | UNI/USDT | $3.04 | $18,950,324 | 13:57:16 30/05/2026 | |
| 27 | UNI/USDT | $3.04 | $17,703,425 | 13:54:08 30/05/2026 | |
| 28 | UNI/USDT | $3.04 | $17,182,995 | 14:00:09 30/05/2026 | |
| 29 | UNI/USDT | $3.04 | $16,198,815 | 13:57:16 30/05/2026 | |
| 30 | UNI/USDT | $3.04 | $15,788,766 | 13:48:15 30/05/2026 | |
| 31 | UNI/USDT | $3.04 | $15,614,595 | 13:57:17 30/05/2026 | |
| 32 | UNI/USDT | $3.04 | $15,591,511 | 13:57:15 30/05/2026 | |
| 33 | UNI/USDT | $3.04 | $14,911,147 | 14:00:10 30/05/2026 | |
| 34 | UNI/USDT | $3.04 | $14,645,914 | 13:57:17 30/05/2026 | |
| 35 | UNI/USDT | $3.04 | $14,561,279 | 13:57:08 30/05/2026 | |
| 36 | UNI/USDT | $3.04 | $13,944,721 | 13:57:17 30/05/2026 | |
| 37 | UNI/USDT | $3.04 | $13,314,307 | 13:57:17 30/05/2026 | |
| 38 | UNI/USDT | $3.04 | $12,855,387 | 14:00:11 30/05/2026 | |
| 39 | UNI/USDT | $3.04 | $11,948,066 | 14:00:15 30/05/2026 | |
| 40 | UNI/USDT | $3.04 | $11,947,436 | 14:00:16 30/05/2026 | |
| 41 | UNI/USDT | $3.04 | $11,947,436 | 14:00:16 30/05/2026 | |
| 42 | UNI/USDT | $3.04 | $11,929,478 | 14:00:17 30/05/2026 | |
| 43 | UNI/USDT | $3.04 | $10,801,804 | 13:57:09 30/05/2026 | |
| 44 | UNI/USDT | $3.04 | $10,307,879 | 13:57:10 30/05/2026 | |
| 45 | UNI/USDT | $3.04 | $10,206,356 | 14:00:10 30/05/2026 | |
| 46 | UNI/USDT | $3.04 | $9,948,599 | 13:57:16 30/05/2026 | |
| 47 | UNI/USDT | $3.04 | $9,716,439 | 14:00:15 30/05/2026 | |
| 48 | UNI/USDT | $3.04 | $9,642,436 | 14:00:15 30/05/2026 | |
| 49 | UNI/USDT | $3.04 | $9,620,910 | 14:00:10 30/05/2026 | |
| 50 | UNI/USDT | $3.04 | $9,616,205 | 13:57:15 30/05/2026 | |
| 51 | UNI/USDT | $3.04 | $8,861,828 | 14:00:17 30/05/2026 | |
| 52 | UNI/USDT | $3.04 | $8,858,549 | 13:54:16 30/05/2026 | |
| 53 | UNI/USDT | $3.04 | $8,466,680 | 13:54:15 30/05/2026 | |
| 54 | UNI/USDT | $3.04 | $8,242,915 | 13:57:10 30/05/2026 | |
| 55 | UNI/USD | $3.03 | $8,165,340 | 14:00:15 30/05/2026 | |
| 56 | UNI/USDT | $3.03 | $8,162,659 | 14:00:15 30/05/2026 | |
| 57 | UNI/USD | $3.03 | $7,750,857 | 14:03:16 30/05/2026 | |
| 58 | UNI/USDT | $3.04 | $6,682,656 | 14:03:17 30/05/2026 | |
| 59 | UNI/USDT | $3.04 | $6,663,275 | 14:00:16 30/05/2026 | |
| 60 | UNI/USDT | $3.04 | $6,575,383 | 14:00:28 30/05/2026 | |
| 61 | UNI/USDT | $3.04 | $6,439,435 | 14:00:16 30/05/2026 | |
| 62 | UNI/USDT | $3.04 | $6,241,656 | 14:00:16 30/05/2026 | |
| 63 | UNI/USDT | $3.04 | $6,063,972 | 13:54:19 30/05/2026 | |
| 64 | UNI/USDT | $3.04 | $6,021,847 | 13:54:15 30/05/2026 | |
| 65 | UNI/USDT | $3.04 | $5,997,959 | 13:57:10 30/05/2026 | |
| 66 | UNI/USDT | $3.04 | $5,992,749 | 14:00:27 30/05/2026 | |
| 67 | UNI/USDT | $3.04 | $5,986,836 | 14:00:08 30/05/2026 | |
| 68 | UNI/vUNI | $3.04 | $5,971,107 | 13:57:10 30/05/2026 | |
| 69 | UNI/USDT | $3.04 | $5,827,255 | 13:59:53 30/05/2026 | |
| 70 | UNI/USDC | $3.04 | $5,608,956 | 13:54:17 30/05/2026 | |
| 71 | UNI/USDT | $3.05 | $5,526,587 | 13:21:09 30/05/2026 | |
| 72 | UNI/USDT | $3.04 | $5,495,102 | 13:54:18 30/05/2026 | |
| 73 | UNI/USDT | $3.04 | $5,446,197 | 14:00:25 30/05/2026 | |
| 74 | UNI/USDT | $3.04 | $5,376,308 | 13:56:24 30/05/2026 | |
| 75 | UNI/USDT | $3.04 | $5,159,755 | 14:00:16 30/05/2026 | |
| 76 | UNI/USDT | $3.07 | $5,115,790 | 10:12:18 30/05/2026 | |
| 77 | UNI/USDT | $3.04 | $5,065,725 | 14:00:16 30/05/2026 | |
| 78 | UNI/USDT | $3.04 | $5,039,268 | 13:57:18 30/05/2026 | |
| 79 | UNI/USDC | $3.05 | $4,843,658 | 13:21:09 30/05/2026 | |
| 80 | UNI/USDT | $3.04 | $4,816,911 | 14:00:11 30/05/2026 | |
| 81 | UNI/USDT | $3.04 | $4,695,653 | 13:51:08 30/05/2026 | |
| 82 | UNI/USDT | $3.04 | $4,634,776 | 14:00:09 30/05/2026 | |
| 83 | UNI/USDT | $3.04 | $4,549,965 | 13:57:08 30/05/2026 | |
| 84 | UNI/USDT | $3.04 | $4,462,144 | 13:54:16 30/05/2026 | |
| 85 | UNI/USDT | $3.04 | $4,272,144 | 13:57:10 30/05/2026 | |
| 86 | UNI/USDT | $3.04 | $4,264,306 | 14:00:10 30/05/2026 | |
| 87 | UNI/USDT | $3.04 | $4,145,782 | 14:00:16 30/05/2026 | |
| 88 | UNI/USDT | $3.04 | $4,098,665 | 13:57:08 30/05/2026 | |
| 89 | UNI/USDT | $3.04 | $4,074,993 | 13:57:07 30/05/2026 | |
| 90 | UNI/USDT | $3.04 | $4,063,192 | 13:57:07 30/05/2026 | |
| 91 | UNI/USDT | $3.04 | $4,055,401 | 14:00:07 30/05/2026 | |
| 92 | UNI/USDT | $3.04 | $4,002,954 | 13:56:53 30/05/2026 | |
| 93 | UNI/USDT | $3.04 | $4,000,646 | 14:00:09 30/05/2026 | |
| 94 | UNI/USDT | $3.04 | $3,989,368 | 14:00:15 30/05/2026 | |
| 95 | UNI/USDT | $3.04 | $3,985,005 | 13:57:15 30/05/2026 | |
| 96 | UNI/USDT | $3.04 | $3,966,072 | 14:00:10 30/05/2026 | |
| 97 | UNI/USDT | $3.04 | $3,843,133 | 13:57:16 30/05/2026 | |
| 98 | UNI/USDT | $3.04 | $3,841,625 | 14:00:16 30/05/2026 | |
| 99 | UNI/USDT | $3.04 | $3,795,296 | 13:59:53 30/05/2026 | |
| 100 | UNI/USDT | $3.04 | $3,602,363 | 13:57:10 30/05/2026 | |
| 101 | UNI/USD | $3.04 | $3,536,451 | 13:56:29 30/05/2026 | |
| 102 | UNI/USDT | $3.05 | $3,504,553 | 13:48:07 30/05/2026 | |
| 103 | UNI/USDT | $3.04 | $3,366,968 | 13:57:10 30/05/2026 | |
| 104 | UNI/USDT | $3.04 | $3,289,997 | 13:57:07 30/05/2026 | |
| 105 | UNI/USD | $3.04 | $3,264,602 | 13:54:50 30/05/2026 | |
| 106 | UNI/USDT | $3.04 | $3,184,126 | 14:00:15 30/05/2026 | |
| 107 | UNI/USDT | $3.04 | $3,137,784 | 14:00:10 30/05/2026 | |
| 108 | UNI/USDT | $3.04 | $3,119,122 | 13:57:09 30/05/2026 | |
| 109 | UNI/USDT | $3.04 | $3,112,918 | 13:54:11 30/05/2026 | |
| 110 | UNI/USDT | $3.04 | $3,074,860 | 13:57:13 30/05/2026 | |
| 111 | UNI/USDT | $3.06 | $3,069,018 | 13:57:08 30/05/2026 | |
| 112 | UNI/USDT | $3.04 | $3,019,325 | 13:57:15 30/05/2026 | |
| 113 | UNI/USDT | $3.04 | $2,696,509 | 14:00:10 30/05/2026 | |
| 114 | UNI/USDT | $3.04 | $2,624,187 | 14:00:11 30/05/2026 | |
| 115 | UNI/USDT | $3.04 | $2,538,796 | 13:57:07 30/05/2026 | |
| 116 | UNI/USDT | $3.04 | $2,376,773 | 14:00:12 30/05/2026 | |
| 117 | UNI/USDT | $3.04 | $2,373,889 | 13:57:16 30/05/2026 | |
| 118 | UNI/USDT | $3.04 | $2,339,790 | 13:57:16 30/05/2026 | |
| 119 | UNI/USD | $3.03 | $2,244,458 | 13:54:27 30/05/2026 | |
| 120 | UNI/USDT | $3.04 | $2,064,669 | 14:00:08 30/05/2026 | |
| 121 | UNI/USDT | $3.04 | $2,005,014 | 14:00:19 30/05/2026 | |
| 122 | UNI/USDT | $3.04 | $1,917,769 | 14:00:07 30/05/2026 | |
| 123 | UNI/USDT | $3.04 | $1,861,560 | 13:57:17 30/05/2026 | |
| 124 | UNI/USDT | $3.04 | $1,855,371 | 13:57:10 30/05/2026 | |
| 125 | UNI/USDT | $3.04 | $1,800,570 | 13:54:15 30/05/2026 | |
| 126 | UNI/USDT | $3.04 | $1,783,183 | 14:00:10 30/05/2026 | |
| 127 | UNI/USDT | $3.04 | $1,755,268 | 13:57:08 30/05/2026 | |
| 128 | UNI/USDT | $3.04 | $1,643,865 | 13:54:08 30/05/2026 | |
| 129 | UNI/USDC | $3.04 | $1,610,312 | 13:56:54 30/05/2026 | |
| 130 | UNI/USD | $3.04 | $1,557,950 | 14:00:11 30/05/2026 | |
| 131 | UNI/USD | $3.04 | $1,557,864 | 14:00:10 30/05/2026 | |
| 132 | UNI/USDT | $3.04 | $1,557,208 | 13:54:08 30/05/2026 | |
| 133 | UNI/WBT | $3.05 | $1,554,790 | 13:48:07 30/05/2026 | |
| 134 | UNI/USDT | $3.05 | $1,542,988 | 13:51:06 30/05/2026 | |
| 135 | UNI/KRW | $2.99 | $1,486,645 | 13:56:53 30/05/2026 | |
| 136 | UNI/USDT | $3.04 | $1,415,904 | 13:54:11 30/05/2026 | |
| 137 | UNI/USDT | $3.04 | $1,373,917 | 14:00:10 30/05/2026 | |
| 138 | UNI/USDT | $3.04 | $1,373,897 | 14:00:11 30/05/2026 | |
| 139 | UNI/USDT | $3.04 | $1,285,494 | 13:54:12 30/05/2026 | |
| 140 | UNI/USD | $3.05 | $1,274,980 | 13:59:23 30/05/2026 | |
| 141 | UNI/USDT | $3.04 | $1,273,727 | 14:00:11 30/05/2026 | |
| 142 | UNI/USDT | $3.04 | $1,273,723 | 14:00:13 30/05/2026 | |
| 143 | UNI/USDT | $3.04 | $1,242,130 | 14:00:10 30/05/2026 | |
| 144 | UNI/USDT | $3.04 | $1,236,627 | 14:00:16 30/05/2026 | |
| 145 | UNI/USD | $3.04 | $1,221,832 | 14:00:16 30/05/2026 | |
| 146 | UNI/USDT | $3.04 | $1,190,416 | 14:00:12 30/05/2026 | |
| 147 | UNI/USDT | $3.04 | $1,169,926 | 14:00:15 30/05/2026 | |
| 148 | UNI/USDT | $3.04 | $1,153,035 | 13:57:08 30/05/2026 | |
| 149 | UNI/USDT | $3.03 | $1,143,600 | 14:03:18 30/05/2026 | |
| 150 | WETH/UNI | $2,011.58 | $989,241 | 12:02:47 30/05/2026 | |
| 151 | UNI/USDT | $3.04 | $985,448 | 14:00:10 30/05/2026 | |
| 152 | UNI/USDT | $3.05 | $979,243 | 14:00:10 30/05/2026 | |
| 153 | UNI/USDT | $3.04 | $974,782 | 13:57:07 30/05/2026 | |
| 154 | UNI/USD | $3.04 | $964,284 | 14:00:16 30/05/2026 | |
| 155 | UNI/USDT | $3.04 | $962,080 | 13:57:10 30/05/2026 | |
| 156 | UNI/USDT | $3.04 | $938,812 | 14:00:12 30/05/2026 | |
| 157 | UNI/TRY | $3.07 | $909,954 | 13:48:07 30/05/2026 | |
| 158 | UNI/USDT | $3.05 | $899,072 | 13:54:16 30/05/2026 | |
| 159 | UNI/USDT | $3.04 | $880,549 | 13:57:09 30/05/2026 | |
| 160 | UNI/USDT | $3.04 | $810,140 | 14:03:17 30/05/2026 | |
| 161 | UNI/USDT | $3.04 | $764,248 | 14:00:12 30/05/2026 | |
| 162 | UNI/USDT | $3.04 | $760,917 | 14:00:07 30/05/2026 | |
| 163 | UNI/USDC | $3.05 | $760,837 | 14:00:15 30/05/2026 | |
| 164 | UNI/USDT | $3.04 | $738,926 | 13:57:07 30/05/2026 | |
| 165 | UNI/USD | $3.03 | $733,330 | 14:03:15 30/05/2026 | |
| 166 | UNI/USDT | $3.04 | $707,607 | 13:57:16 30/05/2026 | |
| 167 | UNI/USD | $3.04 | $667,120 | 13:59:53 30/05/2026 | |
| 168 | UNI/USDC | $3.04 | $666,677 | 13:57:16 30/05/2026 | |
| 169 | UNI/USDT | $3.05 | $644,539 | 13:59:54 30/05/2026 | |
| 170 | UNI/USDT | $3.04 | $629,450 | 13:57:08 30/05/2026 | |
| 171 | UNI/USDT | $3.04 | $615,383 | 14:00:12 30/05/2026 | |
| 172 | UNI/EUR | $3.05 | $612,089 | 13:57:08 30/05/2026 | |
| 173 | UNI/USDT | $3.04 | $598,948 | 13:57:09 30/05/2026 | |
| 174 | UNI/USDC | $3.04 | $583,340 | 13:54:18 30/05/2026 | |
| 175 | UNI/USDT | $3.04 | $555,163 | 14:00:16 30/05/2026 | |
| 176 | UNI/USDT | $3.04 | $506,014 | 14:00:16 30/05/2026 | |
| 177 | UNI/USDT | $3.04 | $501,843 | 13:59:53 30/05/2026 | |
| 178 | UNI/USDT | $3.04 | $492,430 | 14:00:15 30/05/2026 | |
| 179 | UNI/USDT | $3.04 | $484,452 | 13:54:08 30/05/2026 | |
| 180 | UNI/USDT | $3.04 | $471,365 | 13:57:16 30/05/2026 | |
| 181 | UNI/EUR | $3.04 | $470,499 | 13:59:53 30/05/2026 | |
| 182 | UNI/USDT | $3.04 | $467,161 | 13:54:12 30/05/2026 | |
| 183 | UNI/USDT | $3.04 | $460,353 | 14:00:15 30/05/2026 | |
| 184 | UNI/EUR | $3.05 | $458,052 | 13:57:08 30/05/2026 | |
| 185 | UNI/USDC | $3.05 | $443,564 | 14:00:09 30/05/2026 | |
| 186 | UNI/USDT | $3.61 | $441,879 | 14:00:13 30/05/2026 | |
| 187 | UNI/KRW | $3.00 | $439,560 | 13:59:54 30/05/2026 | |
| 188 | UNI/USDT | $3.04 | $424,622 | 13:57:10 30/05/2026 | |
| 189 | UNI/USDC | $3.04 | $422,511 | 13:57:15 30/05/2026 | |
| 190 | UNI/USDT | $3.04 | $416,662 | 14:00:10 30/05/2026 | |
| 191 | UNI/USDC | $3.04 | $396,859 | 13:54:16 30/05/2026 | |
| 192 | UNI/USDT | $3.04 | $396,728 | 13:54:08 30/05/2026 | |
| 193 | UNI/USDT | $3.04 | $394,187 | 14:00:08 30/05/2026 | |
| 194 | UNI/USDT | $3.04 | $393,823 | 13:57:12 30/05/2026 | |
| 195 | UNI/USDC | $3.04 | $383,259 | 14:00:16 30/05/2026 | |
| 196 | UNI/WBTC | $3.06 | $360,430 | 13:28:47 30/05/2026 | |
| 197 | UNI/USDT | $3.04 | $357,103 | 13:57:09 30/05/2026 | |
| 198 | UNI/USDC | $3.05 | $354,066 | 13:48:07 30/05/2026 | |
| 199 | UNI/USDC | $3.04 | $344,198 | 13:57:16 30/05/2026 | |
| 200 | UNI/USDT | $3.04 | $338,708 | 14:00:09 30/05/2026 | |
| 201 | UNI/USD | $3.05 | $314,415 | 14:00:13 30/05/2026 | |
| 202 | UNI/USDC | $3.04 | $255,689 | 13:57:08 30/05/2026 | |
| 203 | UNI/USDT | $3.04 | $252,010 | 14:00:11 30/05/2026 | |
| 204 | UNI/USDT | $3.04 | $234,722 | 13:54:13 30/05/2026 | |
| 205 | UNI/USDT | $3.04 | $224,254 | 13:57:11 30/05/2026 | |
| 206 | UNI/TRY | $3.06 | $214,169 | 13:59:53 30/05/2026 | |
| 207 | UNI/USD | $3.04 | $212,729 | 13:59:23 30/05/2026 | |
| 208 | UNI/USDT | $3.04 | $210,003 | 13:57:09 30/05/2026 | |
| 209 | UNI/USDT | $3.04 | $210,003 | 13:57:08 30/05/2026 | |
| 210 | UNI/USDT | $3.04 | $207,265 | 13:57:09 30/05/2026 | |
| 211 | UNI/USDT | $3.04 | $205,993 | 14:00:13 30/05/2026 | |
| 212 | WBTC/UNI | $73,258.27 | $203,841 | 13:28:47 30/05/2026 | |
| 213 | UNI/TRY | $3.06 | $203,289 | 13:56:54 30/05/2026 | |
| 214 | UNI/WETH | $3.04 | $200,611 | 12:51:59 30/05/2026 | |
| 215 | UNI/USDT | $2.97 | $197,595 | 14:00:13 30/05/2026 | |
| 216 | UNI/USDC | $3.04 | $185,734 | 13:57:10 30/05/2026 | |
| 217 | CBBTC/UNI | $73,431.54 | $179,633 | 13:28:11 30/05/2026 | |
| 218 | UNI/USDC | $3.04 | $177,950 | 13:57:08 30/05/2026 | |
| 219 | UNI/ETH | $3.04 | $174,700 | 13:57:16 30/05/2026 | |
| 220 | UNI/USD | $3.05 | $170,055 | 14:03:16 30/05/2026 | |
| 221 | UNI/USDC | $3.04 | $168,713 | 13:57:16 30/05/2026 | |
| 222 | UNI/USDT | $3.04 | $161,825 | 13:54:50 30/05/2026 | |
| 223 | UNI/EUR | $3.05 | $161,316 | 13:59:53 30/05/2026 | |
| 224 | UNI/USDC | $3.04 | $161,184 | 13:57:10 30/05/2026 | |
| 225 | UNI/USDC | $3.04 | $160,320 | 14:00:11 30/05/2026 | |
| 226 | UNI/USDC | $3.04 | $160,311 | 14:00:10 30/05/2026 | |
| 227 | UNI/USDT | $3.04 | $152,488 | 13:59:23 30/05/2026 | |
| 228 | UNI/USDT | $3.04 | $150,595 | 13:57:10 30/05/2026 | |
| 229 | UNI/USD | $3.03 | $150,370 | 14:03:16 30/05/2026 | |
| 230 | UNI/USDT | $3.04 | $146,732 | 13:54:07 30/05/2026 | |
| 231 | UNI/USDT | $3.04 | $144,228 | 13:57:09 30/05/2026 | |
| 232 | UNI/BTC | $3.04 | $138,210 | 13:56:42 30/05/2026 | |
| 233 | UNI/EUR | $3.04 | $137,038 | 13:56:59 30/05/2026 | |
| 234 | UNI/USD | $3.03 | $134,972 | 14:00:17 30/05/2026 | |
| 235 | UNI/USDT | $3.04 | $132,309 | 13:57:15 30/05/2026 | |
| 236 | UNI/USDT | $3.04 | $123,077 | 13:59:53 30/05/2026 | |
| 237 | UNI/ETH | $3.05 | $119,949 | 14:00:10 30/05/2026 | |
| 238 | UNI/EUR | $3.04 | $116,765 | 14:00:13 30/05/2026 | |
| 239 | UNI/USDT | $3.05 | $110,911 | 13:54:15 30/05/2026 | |
| 240 | UNI/TRY | $3.05 | $110,704 | 14:00:09 30/05/2026 | |
| 241 | UNI/USDT | $2.99 | $108,940 | 14:00:10 30/05/2026 | |
| 242 | UNI/USDT | $3.04 | $108,199 | 13:57:10 30/05/2026 | |
| 243 | UNI/USDC | $3.03 | $103,573 | 13:57:16 30/05/2026 | |
| 244 | UNI/TRY | $3.06 | $101,341 | 13:57:09 30/05/2026 | |
| 245 | UNI/USDC | $3.05 | $100,553 | 13:57:07 30/05/2026 | |
| 246 | UNI/USDT | $3.04 | $89,581.79 | 14:00:19 30/05/2026 | |
| 247 | UNI/USD1 | $3.04 | $86,044.11 | 13:57:16 30/05/2026 | |
| 248 | UNI/USDT | $3.04 | $85,204.87 | 14:00:10 30/05/2026 | |
| 249 | UNI/USDT | $3.04 | $83,566.76 | 13:57:10 30/05/2026 | |
| 250 | UNI/USDT | $3.05 | $81,510.61 | 13:59:53 30/05/2026 | |
| 251 | UNI/TRY | $3.05 | $79,054.42 | 13:59:53 30/05/2026 | |
| 252 | UNI/USD | $3.04 | $76,457.68 | 14:00:15 30/05/2026 | |
| 253 | UNI/USDT | $3.04 | $74,091.26 | 14:00:07 30/05/2026 | |
| 254 | UNI/THB | $3.05 | $72,405.18 | 13:57:09 30/05/2026 | |
| 255 | UNI/USD | $3.04 | $68,799.31 | 14:00:16 30/05/2026 | |
| 256 | UNI/USD | $3.03 | $66,144.21 | 14:03:15 30/05/2026 | |
| 257 | WETH/UNI | $2,016.03 | $65,689.45 | 13:56:21 30/05/2026 | |
| 258 | UNI/SKY | $3.04 | $65,207.40 | 13:32:59 30/05/2026 | |
| 259 | UNI/USDT | $3.04 | $64,821.12 | 14:00:08 30/05/2026 | |
| 260 | UNI/USDC | $3.04 | $63,859.73 | 13:57:07 30/05/2026 | |
| 261 | UNI/USDC | $3.04 | $62,954.49 | 13:57:10 30/05/2026 | |
| 262 | UNI/USDC | $3.04 | $62,817.14 | 14:00:17 30/05/2026 | |
| 263 | UNI/USDC | $3.06 | $62,330.76 | 13:35:11 30/05/2026 | |
| 264 | WBNB/UNI | $666.66 | $61,472.67 | 13:59:13 30/05/2026 | |
| 265 | UNI/USDC | $3.04 | $60,161.20 | 13:57:08 30/05/2026 | |
| 266 | UNI/USDT | $3.04 | $60,124.03 | 14:00:11 30/05/2026 | |
| 267 | ETH/UNI | $2,015.00 | $59,834.73 | 12:33:47 30/05/2026 | |
| 268 | UNI/USDC | $3.04 | $59,398.70 | 14:00:12 30/05/2026 | |
| 269 | UNI/USDC | $3.04 | $57,746.85 | 14:00:16 30/05/2026 | |
| 270 | UNI/USD1 | $3.04 | $56,574.59 | 13:57:07 30/05/2026 | |
| 271 | UNI/USDT | $3.04 | $55,366.53 | 14:00:10 30/05/2026 | |
| 272 | UNI/USDT | $3.04 | $54,388.60 | 13:57:10 30/05/2026 | |
| 273 | UNI/WETH | $3.04 | $52,375.81 | 13:55:35 30/05/2026 | |
| 274 | UNI/USD | $3.05 | $50,767.44 | 14:04:17 30/05/2026 | |
| 275 | UNI/USD | $3.04 | $50,269.34 | 13:57:09 30/05/2026 | |
| 276 | UNI/USD | $3.05 | $48,549.16 | 13:54:19 30/05/2026 | |
| 277 | UNI/USDT | $3.05 | $48,236.96 | 14:00:15 30/05/2026 | |
| 278 | UNI/USDT | $3.05 | $48,224.03 | 13:54:15 30/05/2026 | |
| 279 | UNI/USDT | $3.04 | $48,200.10 | 14:00:17 30/05/2026 | |
| 280 | UNI/USDC | $3.06 | $45,557.59 | 13:57:07 30/05/2026 | |
| 281 | UNI/USDT | $3.04 | $45,528.82 | 14:00:09 30/05/2026 | |
| 282 | UNI/EUR | $3.05 | $45,085.28 | 13:48:07 30/05/2026 | |
| 283 | UNI/USD | $3.05 | $43,715.99 | 14:00:17 30/05/2026 | |
| 284 | UNI/PHP | $3.04 | $42,014.94 | 13:57:10 30/05/2026 | |
| 285 | UNI/USDC | $3.04 | $41,651.93 | 13:57:09 30/05/2026 | |
| 286 | UNI/USDC | $3.05 | $36,395.99 | 14:00:11 30/05/2026 | |
| 287 | UNI/AAVE | $3.05 | $35,583.04 | 13:32:32 30/05/2026 | |
| 288 | UNI/BRL | $3.07 | $35,196.58 | 13:57:08 30/05/2026 | |
| 289 | UNI/USDT | $3.04 | $35,014.65 | 13:57:09 30/05/2026 | |
| 290 | UNI/EUR | $3.03 | $33,604.69 | 13:57:10 30/05/2026 | |
| 291 | UNI/USDC | $3.04 | $33,498.29 | 13:57:07 30/05/2026 | |
| 292 | UNI/GBP | $3.04 | $32,719.69 | 13:56:59 30/05/2026 | |
| 293 | UNI/USDC | $3.05 | $32,687.72 | 13:56:54 30/05/2026 | |
| 294 | UNI/USDT | $3.04 | $31,664.75 | 14:00:10 30/05/2026 | |
| 295 | UNI/USDT | $3.04 | $30,890.64 | 14:00:11 30/05/2026 | |
| 296 | UNI/USDT | $3.04 | $30,658.74 | 14:00:14 30/05/2026 | |
| 297 | UNI/USD | $3.03 | $30,657.08 | 13:57:10 30/05/2026 | |
| 298 | UNI/USDT | $3.03 | $30,265.27 | 14:03:17 30/05/2026 | |
| 299 | UNI/USDT | $7.73 | $30,022.98 | 14:00:19 30/05/2026 | |
| 300 | UNI/USDC | $3.05 | $24,886.37 | 13:54:08 30/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 30/05/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $530,402,133 với tỷ giá $3.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.