Uniswap UNI
Xếp hạng #38
00:04:00 12/04/2026
Giá Uniswap (UNI)
$3.17 0.11%
0.00004336 BTC
85,125 VND
Thấp: $3.12
Cao: $3.19
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.17 | $206,259,128 | 00:00:12 12/04/2026 |
| 2 |  SunX |
UNI/USDT | $3.17 | $206,249,377 | 00:00:12 12/04/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.17 | $202,290,607 | 23:57:18 11/04/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.15 | $100,459,557 | 23:54:15 11/04/2026 |
| 5 |  KTX |
UNI/USDT | $3.16 | $100,222,631 | 00:00:15 12/04/2026 |
| 6 |  FameEX |
UNI/USDT | $3.17 | $69,632,763 | 23:57:18 11/04/2026 |
| 7 |  MEXC |
UNI/USDT | $3.17 | $55,068,480 | 23:57:16 11/04/2026 |
| 8 |  KuCoin |
UNI/USDT | $3.17 | $32,324,993 | 23:54:53 11/04/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.16 | $30,168,777 | 00:00:15 12/04/2026 |
| 10 |  Echobit |
UNI/USDT | $3.17 | $26,476,465 | 23:57:16 11/04/2026 |
| 11 |  Binance |
UNI/USDT | $3.17 | $24,222,854 | 23:54:16 11/04/2026 |
| 12 |  Bibox |
5UNI/USD | $3.17 | $22,595,372 | 00:00:13 12/04/2026 |
| 13 |  BVOX |
UNI/USDT | $3.17 | $21,116,952 | 23:57:10 11/04/2026 |
| 14 |  OrangeX |
UNI/USDT | $3.17 | $19,236,490 | 23:57:15 11/04/2026 |
| 15 |  CEEX exchange |
UNI/USDT | $3.16 | $16,112,272 | 00:00:09 12/04/2026 |
| 16 |  Batonex |
UNI/USDT | $3.16 | $15,495,260 | 00:00:16 12/04/2026 |
| 17 |  Ju.com |
UNI/USDT | $3.16 | $14,421,667 | 00:00:15 12/04/2026 |
| 18 |  WhiteBIT |
UNI/USDT | $3.17 | $14,367,779 | 23:57:15 11/04/2026 |
| 19 |  CoinP |
UNI/USDT | $3.16 | $14,268,320 | 00:00:12 12/04/2026 |
| 20 |  BTDUex |
UNI/USDT | $3.17 | $13,362,000 | 00:00:11 12/04/2026 |
| 21 |  CoinW |
UNI/USDT | $3.17 | $13,138,894 | 23:57:17 11/04/2026 |
| 22 |  BTCC |
UNI/USDT | $3.17 | $12,075,282 | 23:57:16 11/04/2026 |
| 23 |  IBIT Global |
UNI/USDT | $3.16 | $12,023,876 | 00:00:17 12/04/2026 |
| 24 |  AstralX |
UNI/USDT | $3.17 | $11,976,926 | 00:00:11 12/04/2026 |
| 25 |  WHXEX |
UNI/USDT | $3.17 | $11,756,721 | 23:57:16 11/04/2026 |
| 26 |  idax exchange |
UNI/USDT | $3.16 | $11,749,679 | 00:00:17 12/04/2026 |
| 27 |  Millionero |
UNI/USDT | $3.16 | $11,001,832 | 00:00:15 12/04/2026 |
| 28 |  Tapbit |
UNI/USDT | $3.17 | $10,939,645 | 23:57:15 11/04/2026 |
| 29 |  WEEX |
UNI/USDT | $3.17 | $10,512,005 | 23:57:16 11/04/2026 |
| 30 |  Websea |
UNI/USDT | $3.17 | $10,409,579 | 23:51:09 11/04/2026 |
| 31 | CoinUp.io |
UNI/USDT | $3.17 | $9,904,850 | 23:57:11 11/04/2026 |
| 32 |  Cryptomus |
UNI/USDT | $3.17 | $9,871,953 | 23:57:07 11/04/2026 |
| 33 |  Hibt |
UNI/USDT | $3.17 | $9,703,906 | 23:54:33 11/04/2026 |
| 34 |  Hotcoin |
UNI/USDT | $3.17 | $9,623,616 | 23:57:18 11/04/2026 |
| 35 |  AscendEX |
UNI/USDT | $3.17 | $9,550,852 | 23:57:15 11/04/2026 |
| 36 |  Toobit |
UNI/USDT | $3.17 | $9,398,002 | 23:57:16 11/04/2026 |
| 37 | BVOX |
UNI/USDT | $3.17 | $8,025,605 | 23:57:15 11/04/2026 |
| 38 |  BTSE |
UNI/USDT | $3.17 | $7,949,709 | 23:57:15 11/04/2026 |
| 39 |  BiFinance |
UNI/USDT | $3.17 | $7,821,888 | 23:57:11 11/04/2026 |
| 40 |  B2Z Exchange |
UNI/USD | $3.16 | $7,651,770 | 00:00:15 12/04/2026 |
| 41 |  BITmarkets |
UNI/USDT | $3.16 | $7,647,735 | 00:00:15 12/04/2026 |
| 42 |  BiKing |
UNI/USDT | $3.16 | $6,882,995 | 00:00:17 12/04/2026 |
| 43 |  Dmex |
UNI/USD | $3.17 | $6,695,365 | 00:03:16 12/04/2026 |
| 44 |  Venus |
UNI/vUNI | $3.17 | $6,441,764 | 23:57:13 11/04/2026 |
| 45 |  Coinlocally |
UNI/USDT | $3.16 | $5,513,603 | 00:00:17 12/04/2026 |
| 46 |  Bybit |
UNI/USDT | $3.16 | $5,450,966 | 23:54:16 11/04/2026 |
| 47 |  YEX |
UNI/USDT | $3.16 | $5,396,155 | 00:00:16 12/04/2026 |
| 48 | CoinP |
UNI/USDT | $3.16 | $5,345,917 | 00:00:23 12/04/2026 |
| 49 | Websea |
UNI/USDT | $3.17 | $5,155,056 | 23:57:16 11/04/2026 |
| 50 | Binance |
UNI/USDT | $3.17 | $4,977,113 | 23:56:54 11/04/2026 |
| 51 | Millionero |
UNI/USDT | $3.17 | $4,823,378 | 00:00:07 12/04/2026 |
| 52 |  OneEx |
UNI/USDT | $3.17 | $4,798,644 | 00:00:07 12/04/2026 |
| 53 | BiKing |
UNI/USDT | $3.17 | $4,291,854 | 00:00:13 12/04/2026 |
| 54 |  Poloniex |
UNI/USDT | $3.17 | $4,215,904 | 23:56:53 11/04/2026 |
| 55 |  Grvt |
UNI/USDT | $3.17 | $4,086,126 | 00:00:16 12/04/2026 |
| 56 |  Biconomy.com |
UNI/USDT | $3.16 | $3,936,302 | 23:54:15 11/04/2026 |
| 57 | Coinlocally |
UNI/USDT | $3.16 | $3,935,315 | 00:00:10 12/04/2026 |
| 58 |  ApeX Omni |
UNI/USDT | $3.17 | $3,720,141 | 00:00:15 12/04/2026 |
| 59 | Hotcoin |
UNI/USDT | $3.17 | $3,719,238 | 23:54:05 11/04/2026 |
| 60 |  CrypFine |
UNI/USDT | $3.17 | $3,699,626 | 23:57:22 11/04/2026 |
| 61 |  NovaEx |
UNI/USDT | $3.16 | $3,634,459 | 00:00:16 12/04/2026 |
| 62 | WhiteBIT |
UNI/USDT | $3.17 | $3,214,952 | 23:57:07 11/04/2026 |
| 63 |  BitMart |
UNI/USDT | $3.17 | $3,122,609 | 23:57:10 11/04/2026 |
| 64 | AscendEX |
UNI/USDT | $3.16 | $3,078,821 | 23:57:07 11/04/2026 |
| 65 |  SuperEx |
UNI/USDT | $3.17 | $2,975,777 | 23:54:13 11/04/2026 |
| 66 | CoinW |
UNI/USDT | $3.17 | $2,758,251 | 23:57:13 11/04/2026 |
| 67 |  LBank |
UNI/USDT | $3.17 | $2,583,955 | 23:57:08 11/04/2026 |
| 68 |  DigiFinex |
UNI/USDT | $3.16 | $2,516,895 | 00:00:17 12/04/2026 |
| 69 | BTCC |
UNI/USDT | $3.17 | $2,488,991 | 23:57:08 11/04/2026 |
| 70 |  4E |
UNI/USDT | $3.16 | $2,456,706 | 00:00:11 12/04/2026 |
| 71 |  Bitget |
UNI/USDT | $3.16 | $2,167,938 | 23:54:15 11/04/2026 |
| 72 |  Cofinex |
UNI/USDT | $3.16 | $2,163,156 | 00:00:15 12/04/2026 |
| 73 |  Ourbit |
UNI/USDT | $3.17 | $2,049,975 | 23:57:15 11/04/2026 |
| 74 |  Bitunix |
UNI/USDT | $3.17 | $2,031,298 | 23:54:15 11/04/2026 |
| 75 |  YUBIT |
UNI/USDT | $3.17 | $1,994,476 | 23:57:08 11/04/2026 |
| 76 |  Gate |
UNI/USDT | $3.16 | $1,959,108 | 23:54:19 11/04/2026 |
| 77 |  EagleX |
UNI/USDT | $3.17 | $1,957,009 | 00:00:10 12/04/2026 |
| 78 | YUBIT |
UNI/USDT | $3.17 | $1,945,698 | 23:57:15 11/04/2026 |
| 79 | EagleX |
UNI/USDT | $3.16 | $1,944,774 | 00:00:15 12/04/2026 |
| 80 | NovaEx |
UNI/USDT | $3.17 | $1,925,360 | 00:00:12 12/04/2026 |
| 81 | Echobit |
UNI/USDT | $3.17 | $1,919,898 | 23:57:12 11/04/2026 |
| 82 | B2Z Exchange |
UNI/USD | $3.17 | $1,915,339 | 00:00:08 12/04/2026 |
| 83 | BITmarkets |
UNI/USD | $3.16 | $1,915,224 | 00:00:09 12/04/2026 |
| 84 | BITmarkets |
UNI/USDT | $3.16 | $1,853,002 | 00:00:09 12/04/2026 |
| 85 | BTSE |
UNI/USDT | $3.17 | $1,850,353 | 23:57:07 11/04/2026 |
| 86 |  OneBullEx |
UNI/USDT | $3.16 | $1,788,495 | 00:00:26 12/04/2026 |
| 87 |  EasiCoin |
UNI/USDT | $3.16 | $1,780,425 | 00:00:16 12/04/2026 |
| 88 | B2Z Exchange |
UNI/USDT | $3.17 | $1,779,805 | 00:00:08 12/04/2026 |
| 89 | Binance |
UNI/USDC | $3.16 | $1,644,140 | 23:54:16 11/04/2026 |
| 90 |  Zoomex |
UNI/USDT | $3.17 | $1,639,904 | 23:57:18 11/04/2026 |
| 91 |  BlockFin |
UNI/USDT | $3.16 | $1,593,147 | 00:00:16 12/04/2026 |
| 92 | MEXC |
UNI/USDT | $3.16 | $1,546,860 | 23:48:11 11/04/2026 |
| 93 |  Aivora Exchange |
UNI/USDT | $3.16 | $1,520,543 | 00:00:17 12/04/2026 |
| 94 |  BitradeX |
UNI/USDT | $3.17 | $1,518,797 | 23:57:15 11/04/2026 |
| 95 |  Bitbaby |
UNI/USDT | $3.17 | $1,510,402 | 23:57:17 11/04/2026 |
| 96 | AstralX |
UNI/USDT | $3.16 | $1,495,096 | 00:00:15 12/04/2026 |
| 97 |  Globe Derivative Exchange |
UNI/USD | $3.17 | $1,431,083 | 00:00:15 12/04/2026 |
| 98 | DigiFinex |
UNI/USDT | $3.17 | $1,418,748 | 23:54:12 11/04/2026 |
| 99 |  AlphaX |
UNI/USDT | $3.16 | $1,414,144 | 00:00:22 12/04/2026 |
| 100 |  Bitcastle |
UNI/USDT | $3.16 | $1,369,401 | 00:00:19 12/04/2026 |
| 101 | Tapbit |
UNI/USDT | $3.17 | $1,367,820 | 23:57:10 11/04/2026 |
| 102 | Bibox |
UNI/USDT | $7.53 | $1,248,212 | 00:00:13 12/04/2026 |
| 103 | IBIT Global |
UNI/USDT | $3.17 | $1,222,400 | 00:00:08 12/04/2026 |
| 104 |  BitGW Exchange |
UNI/USDT | $3.17 | $1,211,190 | 23:54:11 11/04/2026 |
| 105 |  UZX |
UNI/USDT | $3.17 | $1,171,334 | 23:54:07 11/04/2026 |
| 106 | Hibt |
UNI/USDT | $3.17 | $1,150,426 | 23:54:10 11/04/2026 |
| 107 | KuCoin |
UNI/USDT | $3.17 | $1,145,193 | 23:54:18 11/04/2026 |
| 108 |  OKX |
UNI/USDT | $3.17 | $1,105,086 | 23:56:54 11/04/2026 |
| 109 |  Phemex |
UNI/USDT | $3.17 | $1,101,555 | 23:57:17 11/04/2026 |
| 110 |  Gems Trade |
UNI/USDT | $3.17 | $1,101,015 | 00:00:13 12/04/2026 |
| 111 |  KCEX |
UNI/USDT | $3.17 | $1,028,786 | 23:57:15 11/04/2026 |
| 112 |  CoinChief |
UNI/USDT | $3.17 | $1,024,493 | 23:57:08 11/04/2026 |
| 113 |  Tebbit |
UNI/USDT | $3.16 | $1,012,458 | 00:00:16 12/04/2026 |
| 114 |  Ekbit |
UNI/USDT | $3.16 | $997,865 | 00:00:12 12/04/2026 |
| 115 |  ASTX |
UNI/USDT | $3.16 | $996,498 | 00:00:11 12/04/2026 |
| 116 |  XT.COM |
UNI/USDT | $3.17 | $995,462 | 23:57:08 11/04/2026 |
| 117 | Tebbit |
UNI/USDT | $3.16 | $994,454 | 00:00:12 12/04/2026 |
| 118 | CrypFine |
UNI/USDT | $3.17 | $934,760 | 23:57:14 11/04/2026 |
| 119 | YEX |
UNI/USDT | $3.17 | $908,619 | 00:00:08 12/04/2026 |
| 120 | BlockFin |
UNI/USDT | $3.16 | $901,784 | 00:00:11 12/04/2026 |
| 121 | NovaEx |
UNI/USD | $3.16 | $878,485 | 00:00:16 12/04/2026 |
| 122 | OrangeX |
UNI/USDT | $3.17 | $872,711 | 23:57:07 11/04/2026 |
| 123 |  VOOX Exchange |
UNI/USDT | $3.17 | $868,400 | 23:57:18 11/04/2026 |
| 124 |  EdgeX |
UNI/USD | $3.17 | $817,437 | 00:00:15 12/04/2026 |
| 125 |  BitTap |
UNI/USDT | $3.16 | $815,443 | 00:00:17 12/04/2026 |
| 126 | Ourbit |
UNI/USDT | $3.17 | $794,812 | 23:57:07 11/04/2026 |
| 127 |  Deepcoin |
UNI/USDT | $3.17 | $792,410 | 23:57:15 11/04/2026 |
| 128 |  Hyperliquid |
UNI/USD | $3.16 | $781,719 | 23:57:26 11/04/2026 |
| 129 | OneBullEx |
UNI/USDT | $3.16 | $762,588 | 00:00:12 12/04/2026 |
| 130 |  Coinbase Exchange |
UNI/USD | $3.17 | $757,711 | 23:57:00 11/04/2026 |
| 131 |  MGBX |
UNI/USDT | $3.17 | $755,765 | 00:00:08 12/04/2026 |
| 132 | Binance |
UNI/USD | $3.16 | $730,476 | 23:54:51 11/04/2026 |
| 133 | Bybit |
UNI/USDT | $3.17 | $698,380 | 23:54:11 11/04/2026 |
| 134 | TruBit Pro Exchange |
UNI/USDT | $3.18 | $658,656 | 00:00:07 12/04/2026 |
| 135 |  HTX |
UNI/USDT | $3.17 | $657,113 | 23:59:54 11/04/2026 |
| 136 | Bitunix |
UNI/USDC | $3.16 | $652,615 | 23:54:15 11/04/2026 |
| 137 | Ju.com |
UNI/USDT | $3.17 | $651,601 | 00:00:12 12/04/2026 |
| 138 | WEEX |
UNI/USDT | $3.17 | $621,878 | 23:57:08 11/04/2026 |
| 139 |  AIA Exchange |
UNI/USDT | $3.17 | $612,786 | 00:00:09 12/04/2026 |
| 140 |  BitKan |
UNI/USDT | $3.17 | $581,229 | 00:00:09 12/04/2026 |
| 141 | Phemex |
UNI/USDT | $3.17 | $542,495 | 23:57:08 11/04/2026 |
| 142 |  BloFin |
UNI/USDT | $3.17 | $539,755 | 23:57:07 11/04/2026 |
| 143 | YEX |
UNI/USD | $3.16 | $524,863 | 00:00:16 12/04/2026 |
| 144 | Biconomy.com |
UNI/USDT | $3.17 | $519,925 | 23:54:08 11/04/2026 |
| 145 |  Upbit |
UNI/KRW | $3.17 | $502,598 | 23:56:53 11/04/2026 |
| 146 |  SunX |
UNI/USDT | $3.18 | $488,881 | 00:03:16 12/04/2026 |
| 147 | Koinbay |
UNI/USDT | $3.17 | $485,442 | 23:54:08 11/04/2026 |
| 148 | Toobit |
UNI/USDT | $3.17 | $482,156 | 23:57:08 11/04/2026 |
| 149 | WHXEX |
UNI/USDT | $3.16 | $481,359 | 00:00:12 12/04/2026 |
| 150 | idax exchange |
UNI/USDT | $3.17 | $480,714 | 00:00:09 12/04/2026 |
| 151 | YEX |
UNI/USDC | $3.16 | $469,957 | 00:00:16 12/04/2026 |
| 152 | HTX |
UNI/USDT | $3.16 | $462,949 | 23:57:25 11/04/2026 |
| 153 | Millionero |
UNI/USDC | $3.18 | $460,630 | 00:00:07 12/04/2026 |
| 154 | Aivora Exchange |
UNI/USDT | $3.61 | $442,426 | 00:00:13 12/04/2026 |
| 155 |  Bitstamp by Robinhood |
UNI/USD | $3.17 | $441,537 | 23:59:53 11/04/2026 |
| 156 |  Bithumb |
UNI/KRW | $3.16 | $404,657 | 23:59:54 11/04/2026 |
| 157 |  Antarctic |
UNI/USDT | $3.16 | $394,286 | 00:00:17 12/04/2026 |
| 158 | Gate |
UNI/USDT | $3.17 | $381,268 | 23:56:54 11/04/2026 |
| 159 |  BingX |
UNI/USDT | $3.17 | $365,131 | 23:57:08 11/04/2026 |
| 160 | WhiteBIT |
UNI/TRY | $3.18 | $347,203 | 23:57:07 11/04/2026 |
| 161 | MEXC |
UNI/USDC | $3.17 | $340,038 | 23:48:11 11/04/2026 |
| 162 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.15 | $331,874 | 23:43:23 11/04/2026 |
| 163 | Bitunix |
UNI/USDT | $3.17 | $325,968 | 23:54:09 11/04/2026 |
| 164 | Bitget |
UNI/USDT | $3.16 | $299,793 | 23:54:09 11/04/2026 |
| 165 | Bitcastle |
UNI/USDT | $3.17 | $296,601 | 00:00:11 12/04/2026 |
| 166 | Biconomy.com |
UNI/USDC | $3.17 | $294,540 | 23:54:08 11/04/2026 |
| 167 | VOOX Exchange |
UNI/USDT | $3.17 | $291,653 | 23:57:08 11/04/2026 |
| 168 |  ZKE |
UNI/USDT | $3.17 | $288,430 | 00:00:11 12/04/2026 |
| 169 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,258.01 | $275,585 | 23:31:11 11/04/2026 |
| 170 |  EXMO |
UNI/USDT | $3.17 | $272,390 | 23:57:20 11/04/2026 |
| 171 |  EXMO.ME |
UNI/USDT | $3.16 | $272,264 | 23:54:08 11/04/2026 |
| 172 | Binance |
UNI/USDC | $3.17 | $262,810 | 23:56:54 11/04/2026 |
| 173 |  PrimeXBT |
UNI/USDT | $3.16 | $262,003 | 00:00:16 12/04/2026 |
| 174 |  Coinbase International Exchange |
UNI/USDC | $3.17 | $256,378 | 00:00:16 12/04/2026 |
| 175 |  CoinTR |
UNI/USDT | $3.17 | $255,812 | 00:00:07 12/04/2026 |
| 176 |  Azbit |
UNI/USDT | $3.17 | $254,731 | 23:57:07 11/04/2026 |
| 177 | EasiCoin |
UNI/USDT | $3.17 | $250,767 | 00:00:11 12/04/2026 |
| 178 |  Lighter |
UNI/USDC | $3.17 | $249,127 | 23:57:15 11/04/2026 |
| 179 |  Bitazza |
UNI/USDT | $3.17 | $245,303 | 00:00:10 12/04/2026 |
| 180 | B2Z Exchange |
UNI/USDC | $3.17 | $234,295 | 00:00:08 12/04/2026 |
| 181 | BITmarkets |
UNI/USDC | $3.16 | $234,032 | 00:00:09 12/04/2026 |
| 182 | ASTX |
UNI/USDT | $3.16 | $231,516 | 00:00:16 12/04/2026 |
| 183 | Ekbit |
UNI/USDT | $3.16 | $230,171 | 00:00:16 12/04/2026 |
| 184 | Bitbaby |
UNI/USDT | $3.17 | $229,771 | 23:51:09 11/04/2026 |
| 185 |  BYDFi |
UNI/USDT | $3.17 | $216,822 | 00:00:08 12/04/2026 |
| 186 | Zoomex |
UNI/USDT | $3.17 | $209,521 | 23:54:14 11/04/2026 |
| 187 |  ICRYPEX |
UNI/USDT | $3.13 | $206,468 | 00:00:09 12/04/2026 |
| 188 |  Bitvavo |
UNI/EUR | $3.17 | $199,494 | 23:57:08 11/04/2026 |
| 189 |  CriptoSwaps |
UNI/USDT | $3.17 | $193,267 | 00:00:12 12/04/2026 |
| 190 |  SecondBTC |
UNI/USDT | $3.17 | $191,250 | 23:57:12 11/04/2026 |
| 191 | BloFin |
UNI/USDT | $3.17 | $166,900 | 23:57:16 11/04/2026 |
| 192 |  BigONE |
UNI/USDT | $3.18 | $151,964 | 23:57:07 11/04/2026 |
| 193 |  HitBTC |
UNI/USDT | $3.17 | $151,904 | 00:00:07 12/04/2026 |
| 194 |  FMFW.io |
UNI/USDT | $3.17 | $151,904 | 00:00:07 12/04/2026 |
| 195 |  AllinX |
UNI/USDT | $3.17 | $150,554 | 00:00:08 12/04/2026 |
| 196 |  LeveX |
UNI/USDT | $3.16 | $139,009 | 00:00:16 12/04/2026 |
| 197 | BYDFi |
UNI/USDT | $3.16 | $138,026 | 00:00:16 12/04/2026 |
| 198 |  Kraken |
UNI/USD | $3.17 | $136,414 | 23:59:23 11/04/2026 |
| 199 |  Pionex |
UNI/USDT | $3.17 | $134,647 | 23:57:15 11/04/2026 |
| 200 | KCEX |
UNI/USDT | $3.17 | $133,744 | 23:57:08 11/04/2026 |
| 201 | Phemex |
UNI/USDC | $3.16 | $131,697 | 23:57:17 11/04/2026 |
| 202 | WhiteBIT |
UNI/USDC | $3.17 | $129,421 | 23:57:07 11/04/2026 |
| 203 |  Dex-Trade |
UNI/USDT | $3.17 | $125,439 | 23:57:10 11/04/2026 |
| 204 | Bitbaby |
UNI/USDC | $3.17 | $124,663 | 23:57:17 11/04/2026 |
| 205 |  GroveX |
UNI/USDT | $3.17 | $124,220 | 23:54:08 11/04/2026 |
| 206 |  Tokpie |
UNI/ETH | $3.17 | $121,422 | 00:00:09 12/04/2026 |
| 207 | MEXC |
UNI/USDC | $3.16 | $117,441 | 23:54:16 11/04/2026 |
| 208 | MEXC |
UNI/ETH | $3.16 | $116,724 | 23:48:11 11/04/2026 |
| 209 | Gate |
UNI/USDT | $3.17 | $104,241 | 23:54:50 11/04/2026 |
| 210 | Cofinex |
UNI/USD | $3.16 | $98,743.03 | 00:00:15 12/04/2026 |
| 211 | BitTap |
UNI/USDT | $3.16 | $96,195.42 | 00:00:07 12/04/2026 |
| 212 |  Nonkyc.io Exchange |
UNI/USDT | $3.17 | $95,307.85 | 00:00:11 12/04/2026 |
| 213 | CoinTR |
UNI/TRY | $3.17 | $91,104.23 | 00:00:07 12/04/2026 |
| 214 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.17 | $90,268.36 | 23:44:59 11/04/2026 |
| 215 |  BlueBit |
UNI/USDT | $3.17 | $89,716.22 | 00:00:07 12/04/2026 |
| 216 |  BitDelta |
UNI/USDT | $3.16 | $88,645.58 | 00:00:11 12/04/2026 |
| 217 |  Coinstore |
UNI/USDT | $3.17 | $85,028.85 | 23:54:08 11/04/2026 |
| 218 |  TGEX |
UNI/USDT | $3.37 | $73,186.94 | 13:21:15 07/04/2026 |
| 219 | WEEX |
UNI/USDC | $3.17 | $69,881.42 | 23:57:08 11/04/2026 |
| 220 |  Extended |
UNI/USD | $3.17 | $68,617.34 | 00:00:16 12/04/2026 |
| 221 | Deepcoin |
UNI/USDT | $3.17 | $64,566.43 | 23:57:08 11/04/2026 |
| 222 | Cofinex |
UNI/USDT | $3.17 | $52,665.63 | 00:00:13 12/04/2026 |
| 223 |  CoinEx |
UNI/USDT | $3.17 | $51,879.96 | 23:59:53 11/04/2026 |
| 224 | Ring Exchange (Ethereum) |
WBTC/UNI | $72,935.23 | $50,175.39 | 23:43:35 11/04/2026 |
| 225 |  Paribu |
UNI/TRY | $3.16 | $49,474.72 | 23:59:53 11/04/2026 |
| 226 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $607.57 | $49,048.23 | 23:52:54 11/04/2026 |
| 227 |  Coincall |
UNI/USD | $3.17 | $48,758.51 | 00:00:16 12/04/2026 |
| 228 | Pionex |
UNI/ETH | $3.17 | $48,677.98 | 23:57:15 11/04/2026 |
| 229 |  Nivex |
UNI/USDT | $3.17 | $46,263.11 | 00:00:08 12/04/2026 |
| 230 | Ring Exchange (Ethereum) |
CBBTC/UNI | $73,112.58 | $44,867.33 | 23:43:35 11/04/2026 |
| 231 | Binance |
UNI/TRY | $3.17 | $44,221.17 | 23:56:54 11/04/2026 |
| 232 |  Coins.ph |
UNI/PHP | $3.19 | $44,036.75 | 00:00:07 12/04/2026 |
| 233 | Binance |
UNI/BTC | $3.17 | $42,552.67 | 23:56:54 11/04/2026 |
| 234 | KTX |
UNI/USDT | $3.17 | $39,211.82 | 00:00:07 12/04/2026 |
| 235 |  XBO.com |
UNI/USDT | $3.17 | $38,442.09 | 23:54:09 11/04/2026 |
| 236 |  Backpack Exchange |
UNI/USDC | $3.17 | $38,052.50 | 23:57:16 11/04/2026 |
| 237 | BingX |
UNI/USDC | $3.17 | $37,818.11 | 23:57:08 11/04/2026 |
| 238 | XBO.com |
UNI/USDC | $3.16 | $35,453.03 | 23:54:09 11/04/2026 |
| 239 |  Dzengi.com |
UNI/USD | $3.16 | $35,336.82 | 23:54:11 11/04/2026 |
| 240 |  BtcTurk | Kripto |
UNI/TRY | $3.17 | $34,516.52 | 23:58:01 11/04/2026 |
| 241 | XBO.com |
UNI/EUR | $3.18 | $34,217.61 | 23:54:09 11/04/2026 |
| 242 |  Niza.io |
UNI/USD | $3.17 | $34,149.17 | 23:54:13 11/04/2026 |
| 243 | 4E |
UNI/USDT | $3.16 | $34,111.34 | 00:00:22 12/04/2026 |
| 244 | BYDFi |
UNI/USD | $3.16 | $33,854.16 | 00:00:16 12/04/2026 |
| 245 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,266.95 | $32,099.15 | 23:12:27 11/04/2026 |
| 246 | XBO.com |
UNI/USD | $3.16 | $31,649.49 | 23:54:09 11/04/2026 |
| 247 |  HashKey Exchange |
UNI/USD | $3.17 | $31,366.74 | 23:57:10 11/04/2026 |
| 248 | BYDFi |
UNI/USDC | $3.17 | $30,884.26 | 00:00:08 12/04/2026 |
| 249 | Bitstamp by Robinhood |
UNI/EUR | $3.17 | $30,667.93 | 23:59:53 11/04/2026 |
| 250 |  CoinCola |
UNI/USDT | $3.17 | $30,239.75 | 00:00:11 12/04/2026 |
| 251 |  Kanga Exchange |
UNI/USDC | $3.17 | $29,856.56 | 23:57:07 11/04/2026 |
| 252 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $29,827.51 | 23:51:22 11/04/2026 |
| 253 |  Bit2Me |
UNI/USDC | $3.17 | $28,912.06 | 23:57:08 11/04/2026 |
| 254 |  Binance TR |
UNI/TRY | $3.17 | $28,058.37 | 23:57:13 11/04/2026 |
| 255 |  Blynex |
UNI/USDT | $3.17 | $26,776.22 | 00:00:13 12/04/2026 |
| 256 |  Bullish |
UNI/USDC | $3.15 | $26,496.59 | 00:00:07 12/04/2026 |
| 257 | XT.COM |
UNI/USDC | $3.17 | $26,234.92 | 23:57:08 11/04/2026 |
| 258 | Kraken |
UNI/EUR | $3.17 | $25,481.41 | 23:59:54 11/04/2026 |
| 259 | Coinbase Exchange |
UNI/EUR | $3.18 | $25,231.91 | 23:56:29 11/04/2026 |
| 260 | Binance |
UNI/ETH | $3.17 | $25,229.61 | 23:56:52 11/04/2026 |
| 261 |  LMAX Digital |
UNI/USD | $3.17 | $25,032.88 | 00:00:09 12/04/2026 |
| 262 |  Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09286 | $25,025.12 | 18:20:59 09/04/2026 |
| 263 | Bit2Me |
UNI/EUR | $3.17 | $24,838.40 | 23:57:08 11/04/2026 |
| 264 |  Bitrue |
UNI/USDC | $3.17 | $24,572.73 | 23:57:07 11/04/2026 |
| 265 |  PointPay |
UNI/USDT | $3.17 | $24,189.31 | 23:57:07 11/04/2026 |
| 266 |  Ripio |
UNI/USDC | $3.16 | $24,015.71 | 00:00:12 12/04/2026 |
| 267 | OKX |
UNI/EUR | $3.18 | $22,008.37 | 23:56:54 11/04/2026 |
| 268 | BtcTurk | Kripto |
UNI/USDT | $3.16 | $20,895.47 | 23:58:01 11/04/2026 |
| 269 | SunX |
UNI/USDT | $3.16 | $20,180.47 | 00:00:17 12/04/2026 |
| 270 | LeveX |
UNI/USDT | $3.17 | $20,020.26 | 00:00:07 12/04/2026 |
| 271 |  Pacifica |
UNI/USD | $3.17 | $19,603.27 | 00:03:15 12/04/2026 |
| 272 | Kanga Exchange |
UNI/USDT | $3.17 | $19,324.95 | 23:57:07 11/04/2026 |
| 273 | BYDFi |
UNI/USDC | $3.16 | $19,116.13 | 00:00:16 12/04/2026 |
| 274 | HitBTC |
UNI/USDT | $3.17 | $18,748.07 | 00:00:15 12/04/2026 |
| 275 |  Gleec BTC |
UNI/USDT | $3.17 | $18,746.87 | 00:00:15 12/04/2026 |
| 276 |  Mandala Exchange |
UNI/USDT | $3.17 | $18,745.15 | 23:54:15 11/04/2026 |
| 277 | Gate |
UNI/USDC | $3.17 | $18,566.92 | 23:56:54 11/04/2026 |
| 278 |  Bitfinex |
UNI/USD | $3.17 | $18,159.31 | 23:59:53 11/04/2026 |
| 279 | Lighter |
UNI/USDC | $3.15 | $18,072.66 | 23:57:07 11/04/2026 |
| 280 |  Crypto.com Exchange |
UNI/USD | $3.17 | $17,993.92 | 23:48:11 11/04/2026 |
| 281 |  Uniswap v2 |
UNI/WETH | $3.17 | $17,707.98 | 23:30:59 11/04/2026 |
| 282 | Nonkyc.io Exchange |
UNI/USDC | $3.15 | $17,596.14 | 00:00:11 12/04/2026 |
| 283 | YEX |
UNI/USDC | $3.17 | $17,107.21 | 00:00:08 12/04/2026 |
| 284 |  Bitkub |
UNI/THB | $3.15 | $15,456.85 | 23:54:07 11/04/2026 |
| 285 |  BitxEX |
UNI/USDT | $3.16 | $15,308.97 | 00:00:16 12/04/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.16 | $14,414.84 | 23:47:11 11/04/2026 |
| 287 | WhiteBIT |
UNI/EUR | $3.17 | $13,845.33 | 23:57:07 11/04/2026 |
| 288 |  HyperPay Futures |
UNI/USDT | $3.16 | $13,223.90 | 00:00:20 12/04/2026 |
| 289 |  Aster |
UNI/USDT | $3.17 | $12,889.48 | 23:54:15 11/04/2026 |
| 290 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $606.12 | $12,610.41 | 23:41:17 11/04/2026 |
| 291 | Pionex |
UNI/USDT | $3.17 | $12,591.05 | 23:57:08 11/04/2026 |
| 292 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.08548 | $12,266.22 | 23:49:41 11/04/2026 |
| 293 | Bitbaby |
UNI/USDC | $3.17 | $12,135.28 | 23:51:09 11/04/2026 |
| 294 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,260.07 | $12,102.65 | 23:20:59 11/04/2026 |
| 295 | TGEX |
UNI/USDT | $3.37 | $11,888.76 | 13:15:11 07/04/2026 |
| 296 | Kanga Exchange |
UNI/PLN | $3.17 | $11,156.68 | 23:57:07 11/04/2026 |
| 297 |  Picol |
UNI/USDT | $3.17 | $11,087.65 | 00:00:07 12/04/2026 |
| 298 | Coinbase Exchange |
UNI/GBP | $3.18 | $11,073.62 | 23:57:00 11/04/2026 |
| 299 |  CoinDCX |
UNI/INR | $3.24 | $10,667.01 | 23:54:09 11/04/2026 |
| 300 | Bitget |
UNI/USDC | $3.16 | $10,597.76 | 23:54:09 11/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 12/04/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,259,128 với tỷ giá $3.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.