Uniswap UNI
Xếp hạng #24
17:34:48 15/11/2026
Giá Uniswap (UNI)
$5.13 -7.24%
0.00007831 BTC
133,212 VND
Thấp: $4.67
Cao: $5.53
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $5.12 | $7,891,242,711 | 17:00:12 15/11/2026 |
| 2 |  Ulink |
UNI/USDT | $5.12 | $7,891,242,711 | 17:00:12 15/11/2026 |
| 3 |  FameEX |
UNI/USDT | $5.10 | $889,961,133 | 16:57:19 15/11/2026 |
| 4 |  KTX |
UNI/USDT | $5.10 | $451,770,159 | 17:00:15 15/11/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $5.11 | $445,598,986 | 17:00:16 15/11/2026 |
| 6 |  Binance |
UNI/USDT | $5.13 | $306,194,669 | 16:54:17 15/11/2026 |
| 7 |  CoinUp.io |
UNI/USDT | $5.10 | $296,601,136 | 16:57:16 15/11/2026 |
| 8 |  OrangeX |
UNI/USDT | $5.10 | $236,230,732 | 16:57:16 15/11/2026 |
| 9 |  Tapbit |
UNI/USDT | $5.11 | $214,808,062 | 16:57:15 15/11/2026 |
| 10 |  CrypFine |
UNI/USDT | $5.10 | $197,125,024 | 16:57:15 15/11/2026 |
| 11 |  WEEX |
UNI/USDT | $5.10 | $188,052,584 | 16:57:16 15/11/2026 |
| 12 | CEEX exchange |
UNI/USDT | $5.11 | $155,034,412 | 17:00:11 15/11/2026 |
| 13 |  Websea |
UNI/USDT | $5.13 | $149,537,322 | 16:54:18 15/11/2026 |
| 14 |  Ourbit |
UNI/USDT | $5.10 | $147,966,599 | 16:57:16 15/11/2026 |
| 15 |  BASEKX |
UNI/USDT | $5.10 | $143,944,448 | 16:57:16 15/11/2026 |
| 16 |  ASTX |
UNI/USDT | $5.11 | $141,037,434 | 17:00:16 15/11/2026 |
| 17 |  Echobit |
UNI/USDT | $5.10 | $133,312,351 | 16:57:16 15/11/2026 |
| 18 |  Koinbay |
UNI/USDT | $5.13 | $99,879,184 | 16:57:15 15/11/2026 |
| 19 |  idax exchange |
UNI/USDT | $5.11 | $96,975,065 | 17:00:18 15/11/2026 |
| 20 |  CoinW |
UNI/USDT | $5.13 | $91,457,745 | 16:57:16 15/11/2026 |
| 21 |  Batonex |
UNI/USDT | $5.10 | $86,177,982 | 16:57:16 15/11/2026 |
| 22 |  Hibt |
UNI/USDT | $5.13 | $83,103,972 | 16:45:17 15/11/2026 |
| 23 |  BiKing |
UNI/USDT | $5.11 | $80,083,732 | 17:00:15 15/11/2026 |
| 24 |  IBIT Global |
UNI/USDT | $5.11 | $76,801,715 | 17:00:17 15/11/2026 |
| 25 | Binance |
UNI/USDT | $5.12 | $76,106,064 | 16:56:42 15/11/2026 |
| 26 |  Deepcoin |
UNI/USDT | $6.70 | $72,939,968 | 04:33:15 11/11/2026 |
| 27 |  Bybit |
UNI/USDT | $5.13 | $72,615,522 | 16:54:16 15/11/2026 |
| 28 |  Biconomy.com |
UNI/USDT | $5.10 | $55,355,705 | 16:57:15 15/11/2026 |
| 29 | Websea |
UNI/USDT | $5.10 | $47,808,176 | 16:57:17 15/11/2026 |
| 30 |  Gate |
UNI/USDT | $5.13 | $41,025,465 | 16:54:20 15/11/2026 |
| 31 |  MEXC |
UNI/USDT | $5.13 | $39,600,558 | 16:54:16 15/11/2026 |
| 32 |  SuperEx |
UNI/USDT | $5.11 | $38,624,298 | 16:57:11 15/11/2026 |
| 33 | Binance |
UNI/USDC | $5.13 | $38,140,468 | 16:54:17 15/11/2026 |
| 34 |  BTCC |
UNI/USDT | $5.11 | $38,060,935 | 16:57:12 15/11/2026 |
| 35 |  4E |
UNI/USDT | $5.13 | $37,656,855 | 16:51:11 15/11/2026 |
| 36 |  Hyperliquid |
UNI/USDC | $5.13 | $36,327,854 | 16:54:26 15/11/2026 |
| 37 |  KuCoin |
UNI/USDT | $5.13 | $34,493,411 | 16:54:19 15/11/2026 |
| 38 |  DigiFinex |
UNI/USDT | $5.10 | $33,648,514 | 16:57:17 15/11/2026 |
| 39 |  AstralX |
UNI/USDT | $5.11 | $33,564,313 | 16:57:11 15/11/2026 |
| 40 |  OneBullEx |
UNI/USDT | $5.11 | $32,413,284 | 17:00:15 15/11/2026 |
| 41 |  Toobit |
UNI/USDT | $5.10 | $32,114,617 | 16:57:16 15/11/2026 |
| 42 |  Aivora Exchange |
UNI/USDT | $5.11 | $31,393,532 | 17:00:17 15/11/2026 |
| 43 |  Tebbit |
UNI/USDT | $5.12 | $30,551,937 | 17:00:11 15/11/2026 |
| 44 |  XT.COM |
UNI/USDT | $5.10 | $30,054,790 | 16:57:11 15/11/2026 |
| 45 |  OneEx |
UNI/USDT | $5.12 | $29,899,022 | 17:00:10 15/11/2026 |
| 46 |  Hotcoin |
UNI/USDT | $5.10 | $27,153,709 | 16:57:18 15/11/2026 |
| 47 | WEEX |
UNI/USDT | $5.10 | $26,999,521 | 16:57:08 15/11/2026 |
| 48 |  BitGW Exchange |
UNI/USDT | $5.12 | $26,608,567 | 17:00:09 15/11/2026 |
| 49 |  Gems Trade |
UNI/USDT | $5.12 | $26,464,484 | 17:00:07 15/11/2026 |
| 50 |  OKX |
UNI/USDT | $5.12 | $26,434,705 | 16:56:23 15/11/2026 |
| 51 |  BlockFin |
UNI/USDT | $5.11 | $26,398,056 | 17:00:15 15/11/2026 |
| 52 | DigiFinex |
UNI/USDT | $5.11 | $22,678,520 | 16:57:07 15/11/2026 |
| 53 |  Zoomex |
UNI/USDT | $5.10 | $21,804,094 | 16:57:22 15/11/2026 |
| 54 |  Bitget |
UNI/USDT | $5.13 | $21,790,565 | 16:54:16 15/11/2026 |
| 55 |  Cofinex |
UNI/USDT | $5.11 | $21,763,576 | 17:00:15 15/11/2026 |
| 56 |  BitradeX |
UNI/USDT | $5.10 | $21,287,682 | 16:57:15 15/11/2026 |
| 57 | Tapbit |
UNI/USDT | $5.11 | $20,858,283 | 16:57:07 15/11/2026 |
| 58 | Ourbit |
UNI/USDT | $5.12 | $20,701,310 | 16:57:07 15/11/2026 |
| 59 | OrangeX |
UNI/USDT | $5.10 | $19,898,587 | 16:57:07 15/11/2026 |
| 60 |  BYDFi |
UNI/USDT | $5.10 | $19,574,353 | 16:57:18 15/11/2026 |
| 61 | KuCoin |
UNI/USDT | $5.13 | $19,385,111 | 16:51:23 15/11/2026 |
| 62 | Toobit |
UNI/USDT | $5.10 | $19,162,699 | 16:57:08 15/11/2026 |
| 63 |  Bitunix |
UNI/USDT | $5.11 | $18,821,842 | 16:57:17 15/11/2026 |
| 64 | Gate |
UNI/USDT | $5.11 | $18,548,894 | 16:56:24 15/11/2026 |
| 65 |  WhiteBIT |
UNI/USDT | $5.10 | $18,369,332 | 16:57:15 15/11/2026 |
| 66 |  CZR Exchange |
UNI/USDT | $5.11 | $17,933,161 | 17:00:15 15/11/2026 |
| 67 |  UZX |
UNI/USDT | $5.11 | $17,665,308 | 16:57:12 15/11/2026 |
| 68 |  Azbit |
UNI/USDT | $5.14 | $17,112,079 | 16:54:07 15/11/2026 |
| 69 |  KCEX |
UNI/USDT | $5.10 | $17,106,455 | 16:57:15 15/11/2026 |
| 70 |  Poloniex |
UNI/USDT | $5.12 | $16,940,444 | 16:59:53 15/11/2026 |
| 71 | Binance |
UNI/USD | $5.13 | $15,695,251 | 16:54:51 15/11/2026 |
| 72 |  Buzzex |
UNI/USDT | $5.12 | $15,325,706 | 17:00:08 15/11/2026 |
| 73 |  Coinbase Exchange |
UNI/USD | $5.11 | $15,075,963 | 16:56:29 15/11/2026 |
| 74 | BYDFi |
UNI/USDT | $5.12 | $14,281,008 | 16:57:07 15/11/2026 |
| 75 |  Bitbaby |
UNI/USDT | $5.10 | $14,223,694 | 16:57:16 15/11/2026 |
| 76 | AstralX |
UNI/USDT | $5.10 | $14,202,618 | 16:57:15 15/11/2026 |
| 77 | BiKing |
UNI/USDT | $5.12 | $13,103,471 | 17:00:10 15/11/2026 |
| 78 |  BingX |
UNI/USDT | $5.10 | $12,936,516 | 16:57:18 15/11/2026 |
| 79 |  EasiCoin |
UNI/USDT | $5.11 | $12,838,443 | 17:00:16 15/11/2026 |
| 80 |  YUBIT |
UNI/USDT | $5.10 | $12,654,195 | 16:57:15 15/11/2026 |
| 81 | Biconomy.com |
UNI/USDT | $5.10 | $12,412,818 | 16:57:12 15/11/2026 |
| 82 |  AlphaX |
UNI/USDT | $5.10 | $12,176,877 | 16:57:17 15/11/2026 |
| 83 | WhiteBIT |
UNI/USDT | $5.11 | $11,551,779 | 16:57:11 15/11/2026 |
| 84 | Hibt |
UNI/USDT | $5.13 | $11,426,127 | 16:45:12 15/11/2026 |
| 85 | Echobit |
UNI/USDT | $5.10 | $11,217,203 | 16:57:12 15/11/2026 |
| 86 | CrypFine |
UNI/USDT | $5.10 | $10,653,881 | 16:57:11 15/11/2026 |
| 87 | CoinUp.io |
UNI/USDT | $5.11 | $10,389,104 | 16:57:08 15/11/2026 |
| 88 | Bybit |
UNI/USDT | $5.13 | $10,275,321 | 16:54:08 15/11/2026 |
| 89 |  WOO X Pro |
UNI/USDT | $5.11 | $9,450,390 | 17:00:15 15/11/2026 |
| 90 |  Coinstore |
UNI/USDT | $5.10 | $9,035,205 | 16:57:07 15/11/2026 |
| 91 |  BiFinance |
UNI/USDT | $5.11 | $8,939,323 | 16:57:07 15/11/2026 |
| 92 | CoinW |
UNI/USDT | $5.13 | $8,743,550 | 16:54:15 15/11/2026 |
| 93 |  LBank |
UNI/USDT | $5.10 | $8,657,586 | 16:57:17 15/11/2026 |
| 94 |  Pionex |
UNI/ETH | $5.10 | $8,364,088 | 16:57:16 15/11/2026 |
| 95 | YUBIT |
UNI/USDT | $5.10 | $8,221,799 | 16:57:11 15/11/2026 |
| 96 | ASTX |
UNI/USDT | $5.11 | $7,753,449 | 17:00:08 15/11/2026 |
| 97 | Bitget |
UNI/USDT | $5.12 | $7,734,555 | 16:55:05 15/11/2026 |
| 98 |  Phemex |
UNI/USDT | $5.11 | $7,378,634 | 16:57:16 15/11/2026 |
| 99 |  Upbit |
UNI/KRW | $5.27 | $7,268,751 | 16:56:23 15/11/2026 |
| 100 |  x.me Exchange |
UNI/USDT | $5.10 | $6,338,028 | 16:57:18 15/11/2026 |
| 101 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,826.62 | $6,285,991 | 16:54:59 15/11/2026 |
| 102 |  NEX Exchange |
UNI/USDT | $5.12 | $5,453,534 | 17:00:10 15/11/2026 |
| 103 |  Kraken |
UNI/USD | $5.12 | $5,416,233 | 16:59:54 15/11/2026 |
| 104 |  BitTap |
UNI/USDT | $5.10 | $5,338,569 | 16:57:19 15/11/2026 |
| 105 | 4E |
UNI/USDT | $5.12 | $4,952,205 | 16:51:15 15/11/2026 |
| 106 | Koinbay |
UNI/USDT | $5.10 | $4,615,549 | 16:57:09 15/11/2026 |
| 107 |  AEGET |
UNI/USDT | $5.11 | $4,587,112 | 17:00:15 15/11/2026 |
| 108 |  Bitcastle |
UNI/USDT | $5.12 | $4,567,677 | 16:57:12 15/11/2026 |
| 109 | idax exchange |
UNI/USDT | $5.12 | $4,511,176 | 17:00:10 15/11/2026 |
| 110 | FameEX |
UNI/USDT | $5.11 | $4,444,255 | 16:57:07 15/11/2026 |
| 111 | Toobit |
UNI/USDC | $5.10 | $3,971,511 | 16:57:16 15/11/2026 |
| 112 | CZR Exchange |
UNI/USDT | $5.11 | $3,803,619 | 17:00:08 15/11/2026 |
| 113 |  HTX |
UNI/USDT | $5.10 | $3,726,690 | 16:57:16 15/11/2026 |
| 114 |  HitBTC |
UNI/USDT | $5.11 | $3,670,807 | 16:57:07 15/11/2026 |
| 115 |  FMFW.io |
UNI/USDT | $5.11 | $3,670,798 | 16:57:08 15/11/2026 |
| 116 |  BloFin |
UNI/USDT | $5.10 | $3,640,735 | 16:57:17 15/11/2026 |
| 117 | LBank |
UNI/USDT | $5.11 | $3,616,618 | 16:57:12 15/11/2026 |
| 118 | Hotcoin |
UNI/USDT | $5.14 | $3,333,018 | 16:57:13 15/11/2026 |
| 119 | Binance |
UNI/USDC | $5.11 | $3,194,985 | 16:56:42 15/11/2026 |
| 120 | HTX |
UNI/USDT | $5.12 | $3,143,425 | 16:59:55 15/11/2026 |
| 121 |  CRMClick |
UNI/USDT | $5.11 | $3,137,578 | 16:57:07 15/11/2026 |
| 122 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.13 | $3,111,761 | 16:54:59 15/11/2026 |
| 123 |  Bitbase |
UNI/USDT | $5.13 | $3,087,432 | 16:51:07 15/11/2026 |
| 124 | Zoomex |
UNI/USDT | $5.10 | $3,082,829 | 16:57:07 15/11/2026 |
| 125 | Bitbaby |
UNI/USDT | $5.10 | $3,080,654 | 16:57:12 15/11/2026 |
| 126 | Bitbase |
UNI/USDT | $5.10 | $3,011,903 | 16:57:17 15/11/2026 |
| 127 | Bitcastle |
UNI/USDT | $5.10 | $2,985,247 | 16:57:16 15/11/2026 |
| 128 |  Bitstamp by Robinhood |
UNI/USD | $5.12 | $2,965,866 | 16:59:53 15/11/2026 |
| 129 | BlockFin |
UNI/USDT | $5.11 | $2,888,826 | 17:00:11 15/11/2026 |
| 130 | Pionex |
UNI/USDT | $5.10 | $2,828,039 | 16:57:16 15/11/2026 |
| 131 |  ZKE |
UNI/USDT | $5.10 | $2,712,945 | 16:57:10 15/11/2026 |
| 132 | IBIT Global |
UNI/USDT | $5.11 | $2,624,152 | 17:00:08 15/11/2026 |
| 133 | Bitbaby |
UNI/USDC | $5.11 | $2,371,547 | 16:57:16 15/11/2026 |
| 134 |  Lighter |
UNI/USDC | $5.11 | $2,318,087 | 16:57:15 15/11/2026 |
| 135 | BingX |
UNI/USDT | $5.11 | $2,195,422 | 16:57:11 15/11/2026 |
| 136 |  BitKan |
UNI/USDT | $5.12 | $2,164,487 | 17:00:12 15/11/2026 |
| 137 | EasiCoin |
UNI/USDT | $5.12 | $2,124,618 | 17:00:07 15/11/2026 |
| 138 | Bitunix |
UNI/USDT | $5.10 | $2,030,154 | 16:57:07 15/11/2026 |
| 139 |  Backpack Exchange |
UNI/USDC | $5.10 | $2,015,420 | 16:57:15 15/11/2026 |
| 140 | Phemex |
UNI/USDC | $5.10 | $1,999,940 | 16:57:16 15/11/2026 |
| 141 |  Aster |
UNI/USDT | $5.12 | $1,965,948 | 16:54:15 15/11/2026 |
| 142 | x.me Exchange |
UNI/USDT | $5.11 | $1,868,889 | 16:57:08 15/11/2026 |
| 143 |  Bitvavo |
UNI/EUR | $5.13 | $1,757,818 | 16:57:08 15/11/2026 |
| 144 | BloFin |
UNI/USDT | $5.11 | $1,715,193 | 16:57:07 15/11/2026 |
| 145 | Phemex |
UNI/USDT | $5.11 | $1,688,199 | 16:57:08 15/11/2026 |
| 146 | WhiteBIT |
UNI/WBT | $5.12 | $1,673,827 | 16:57:11 15/11/2026 |
| 147 | BingX |
UNI/USD | $5.10 | $1,598,239 | 16:57:18 15/11/2026 |
| 148 |  B2Z Exchange |
UNI/USD | $5.11 | $1,566,177 | 17:00:15 15/11/2026 |
| 149 |  TRAIEX |
UNI/USDT | $5.11 | $1,565,169 | 17:00:15 15/11/2026 |
| 150 |  BTSE |
UNI/USDT | $5.10 | $1,564,435 | 16:57:15 15/11/2026 |
| 151 |  BITmarkets |
UNI/USDT | $5.10 | $1,564,228 | 16:57:15 15/11/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,821.73 | $1,537,029 | 16:54:59 15/11/2026 |
| 153 | Uniswap v3 (Ethereum) |
UNI/USDT | $5.14 | $1,519,538 | 16:54:59 15/11/2026 |
| 154 | KCEX |
UNI/USDT | $5.11 | $1,516,692 | 16:57:12 15/11/2026 |
| 155 | Tebbit |
UNI/USDT | $5.11 | $1,473,995 | 17:00:17 15/11/2026 |
| 156 |  OmniX |
UNI/USDT | $5.11 | $1,412,624 | 16:57:09 15/11/2026 |
| 157 | BitTap |
UNI/USDT | $5.12 | $1,393,303 | 17:00:09 15/11/2026 |
| 158 | Uniswap v4 (Ethereum) |
UNI/USDC | $5.14 | $1,388,959 | 16:54:59 15/11/2026 |
| 159 |  Bithumb |
UNI/KRW | $5.23 | $1,377,694 | 16:59:54 15/11/2026 |
| 160 |  Niza.io |
UNI/USD | $5.10 | $1,318,240 | 16:57:07 15/11/2026 |
| 161 | TRAIEX |
UNI/USDT | $5.11 | $1,304,104 | 16:57:07 15/11/2026 |
| 162 | Kraken |
UNI/EUR | $5.14 | $1,288,078 | 16:59:54 15/11/2026 |
| 163 |  Bitrue |
UNI/USDC | $5.10 | $1,276,911 | 16:57:10 15/11/2026 |
| 164 |  Bit2Me |
UNI/EUR | $5.13 | $1,247,046 | 16:57:12 15/11/2026 |
| 165 | Bitunix |
UNI/USDC | $5.11 | $1,169,626 | 16:57:17 15/11/2026 |
| 166 |  BVOX |
UNI/USDT | $5.11 | $1,075,290 | 16:51:09 15/11/2026 |
| 167 | Deepcoin |
UNI/USDT | $5.11 | $1,075,070 | 16:57:11 15/11/2026 |
| 168 |  LeveX |
UNI/USDT | $5.11 | $1,053,186 | 17:00:15 15/11/2026 |
| 169 |  Arcus |
UNI/USD | $5.12 | $980,748 | 17:00:15 15/11/2026 |
| 170 | OneBullEx |
UNI/USDT | $2.49 | $978,343 | 17:00:07 15/11/2026 |
| 171 | OKX |
UNI/USDC | $5.11 | $957,653 | 16:56:23 15/11/2026 |
| 172 | Uniswap v3 (Ethereum) |
UNI/WETH | $5.12 | $909,259 | 16:56:11 15/11/2026 |
| 173 |  Paribu |
UNI/TRY | $5.18 | $886,087 | 16:59:23 15/11/2026 |
| 174 |  BitDelta |
UNI/USDT | $5.11 | $884,999 | 16:57:10 15/11/2026 |
| 175 |  Bitfinex |
UNI/USD | $5.14 | $819,689 | 16:59:53 15/11/2026 |
| 176 |  BigONE |
UNI/USDT | $5.12 | $801,543 | 16:57:11 15/11/2026 |
| 177 |  Venus |
UNI/vUNI | $5.13 | $769,783 | 16:57:07 15/11/2026 |
| 178 |  ICRYPEX |
UNI/USDT | $5.09 | $719,003 | 16:57:11 15/11/2026 |
| 179 |  MGBX |
UNI/USDT | $5.10 | $682,271 | 16:57:12 15/11/2026 |
| 180 | Binance |
UNI/BTC | $5.13 | $661,342 | 16:56:42 15/11/2026 |
| 181 | Binance |
UNI/TRY | $5.17 | $636,435 | 16:56:42 15/11/2026 |
| 182 |  AIA Exchange |
UNI/USDT | $5.10 | $592,455 | 16:57:11 15/11/2026 |
| 183 |  CoinTR |
UNI/USDT | $5.11 | $546,595 | 17:00:11 15/11/2026 |
| 184 |  Binance TR |
UNI/TRY | $5.17 | $499,731 | 16:57:12 15/11/2026 |
| 185 | Pionex |
UNI/USDT | $5.11 | $498,788 | 16:57:12 15/11/2026 |
| 186 |  TxFlow |
UNI/USDC | $5.10 | $492,133 | 16:58:11 15/11/2026 |
| 187 | WhiteBIT |
UNI/USDC | $5.11 | $483,366 | 16:57:11 15/11/2026 |
| 188 |  CoinCola |
UNI/USDT | $5.12 | $466,983 | 17:00:07 15/11/2026 |
| 189 |  GroveX |
UNI/USDT | $5.14 | $454,229 | 16:57:11 15/11/2026 |
| 190 |  Metric (Ethereum) |
UNI/USDC | $5.12 | $447,913 | 17:00:23 15/11/2026 |
| 191 | Aivora Exchange |
UNI/USDT | $3.61 | $441,944 | 23:18:09 13/11/2026 |
| 192 |  Picol |
UNI/USDT | $5.11 | $440,037 | 17:00:12 15/11/2026 |
| 193 | WhiteBIT |
UNI/TRY | $5.19 | $417,724 | 16:57:11 15/11/2026 |
| 194 | Bitbase |
UNI/USDC | $5.13 | $414,507 | 16:51:07 15/11/2026 |
| 195 | Bybit |
UNI/USD | $5.12 | $404,929 | 16:54:16 15/11/2026 |
| 196 | KTX |
UNI/USDT | $5.12 | $402,096 | 17:00:12 15/11/2026 |
| 197 |  PointPay |
UNI/USDT | $5.10 | $359,995 | 16:57:07 15/11/2026 |
| 198 | Bitstamp by Robinhood |
UNI/EUR | $5.12 | $357,049 | 16:59:53 15/11/2026 |
| 199 | Bitget |
UNI/PERP | $5.10 | $335,653 | 16:54:16 15/11/2026 |
| 200 | Cofinex |
UNI/USDC | $5.11 | $335,012 | 17:00:15 15/11/2026 |
| 201 |  Revolut (UK) |
UNI/USD | $5.11 | $330,425 | 17:00:09 15/11/2026 |
| 202 |  CriptoSwaps |
UNI/USDT | $5.11 | $324,333 | 17:00:11 15/11/2026 |
| 203 | XT.COM |
UNI/USDC | $5.10 | $319,190 | 16:57:11 15/11/2026 |
| 204 | Niza.io |
UNI/EUR | $5.13 | $316,934 | 16:57:07 15/11/2026 |
| 205 | Gate |
UNI/USDC | $5.13 | $296,247 | 16:56:24 15/11/2026 |
| 206 | Biconomy.com |
UNI/USDC | $5.11 | $294,314 | 16:57:12 15/11/2026 |
| 207 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,823.19 | $289,719 | 16:54:36 15/11/2026 |
| 208 |  BtcTurk | Kripto |
UNI/TRY | $5.16 | $273,223 | 16:59:23 15/11/2026 |
| 209 |  SecondBTC |
UNI/USDT | $5.78 | $272,738 | 23:48:07 13/11/2026 |
| 210 |  Uniswap v2 |
UNI/WETH | $5.13 | $254,104 | 16:54:59 15/11/2026 |
| 211 | SuperEx |
UNI/USD1 | $5.15 | $253,393 | 16:57:11 15/11/2026 |
| 212 |  Bitazza |
UNI/USDT | $5.11 | $253,358 | 17:00:08 15/11/2026 |
| 213 |  Crypto.com Exchange |
UNI/USD | $5.11 | $248,124 | 16:48:19 15/11/2026 |
| 214 |  XXKK |
UNI/USDT | $5.15 | $233,573 | 16:54:07 15/11/2026 |
| 215 | OKX |
UNI/EUR | $5.15 | $228,572 | 16:56:23 15/11/2026 |
| 216 | MEXC |
UNI/USDT | $5.13 | $227,558 | 16:48:07 15/11/2026 |
| 217 | MEXC |
UNI/USDC | $5.13 | $217,108 | 16:54:16 15/11/2026 |
| 218 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.13 | $200,745 | 16:51:59 15/11/2026 |
| 219 |  Tokpie |
UNI/ETH | $5.08 | $196,639 | 17:00:08 15/11/2026 |
| 220 |  XBO.com |
UNI/USDT | $5.12 | $159,520 | 16:54:07 15/11/2026 |
| 221 |  Uniswap v3 (BSC) |
WBNB/UNI | $593.67 | $151,236 | 16:58:13 15/11/2026 |
| 222 |  Tothemoon |
UNI/USDT | $5.13 | $148,474 | 16:57:07 15/11/2026 |
| 223 | BtcTurk | Kripto |
UNI/USDT | $5.14 | $146,214 | 16:59:23 15/11/2026 |
| 224 | Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $143,518 | 16:57:06 15/11/2026 |
| 225 |  BlueBit |
UNI/USDT | $5.12 | $141,467 | 17:00:08 15/11/2026 |
| 226 | LeveX |
UNI/USDT | $5.12 | $138,898 | 17:00:08 15/11/2026 |
| 227 |  Binance TH |
UNI/USDT | $5.11 | $135,315 | 16:57:11 15/11/2026 |
| 228 | TxFlow |
UNI/USDC | $5.11 | $132,850 | 17:00:12 15/11/2026 |
| 229 |  Gemini |
UNI/USD | $5.13 | $128,128 | 16:59:24 15/11/2026 |
| 230 | Uniswap v3 (Ethereum) |
UNI/WBTC | $5.13 | $127,093 | 16:52:59 15/11/2026 |
| 231 |  Remitano |
UNI/USDT | $5.13 | $122,316 | 16:57:08 15/11/2026 |
| 232 |  Foxbit |
UNI/BRL | $5.20 | $121,460 | 16:54:14 15/11/2026 |
| 233 | Cofinex |
UNI/USDT | $5.12 | $119,386 | 17:00:07 15/11/2026 |
| 234 |  O2 Exchange |
UNI/USDC | $5.12 | $116,964 | 17:00:08 15/11/2026 |
| 235 | Bitrue |
UNI/USDT | $5.10 | $104,658 | 16:57:10 15/11/2026 |
| 236 |  Bitkub |
UNI/THB | $5.12 | $101,170 | 16:57:07 15/11/2026 |
| 237 |  Binibit |
UNI/USDT | $5.11 | $101,101 | 17:00:11 15/11/2026 |
| 238 |  Dzengi |
UNI/USD | $5.10 | $97,597.53 | 17:00:11 15/11/2026 |
| 239 | Crypto.com Exchange |
UNI/USD | $5.12 | $97,211.08 | 16:57:07 15/11/2026 |
| 240 | B2Z Exchange |
UNI/USD | $5.12 | $96,676.71 | 17:00:08 15/11/2026 |
| 241 | BITmarkets |
UNI/USD | $5.12 | $96,557.83 | 16:57:08 15/11/2026 |
| 242 | Bitfinex |
UNI/USDT | $5.12 | $94,917.52 | 16:59:53 15/11/2026 |
| 243 | BingX |
UNI/USDC | $5.12 | $91,529.31 | 16:57:11 15/11/2026 |
| 244 |  Bitso |
UNI/USD | $4.98 | $91,105.55 | 16:59:23 15/11/2026 |
| 245 | CoinTR |
UNI/TRY | $5.17 | $89,719.74 | 17:00:11 15/11/2026 |
| 246 | XBO.com |
UNI/EUR | $5.16 | $87,565.79 | 16:54:07 15/11/2026 |
| 247 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $85,653.03 | 16:57:04 15/11/2026 |
| 248 | Gate |
UNI/USD | $5.12 | $84,651.58 | 16:56:24 15/11/2026 |
| 249 | B2Z Exchange |
UNI/USDT | $5.12 | $80,764.11 | 17:00:08 15/11/2026 |
| 250 | BTSE |
UNI/USDT | $5.12 | $80,695.83 | 16:57:07 15/11/2026 |
| 251 | BITmarkets |
UNI/USDT | $5.12 | $80,687.94 | 16:57:08 15/11/2026 |
| 252 | AEGET |
UNI/USDT | $5.11 | $79,055.25 | 17:00:09 15/11/2026 |
| 253 | BASEKX |
UNI/USDT | $5.11 | $78,913.61 | 16:57:12 15/11/2026 |
| 254 | XBO.com |
UNI/USDC | $5.13 | $74,429.76 | 16:54:07 15/11/2026 |
| 255 |  HashKey Exchange |
UNI/USD | $5.14 | $73,615.34 | 16:57:07 15/11/2026 |
| 256 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,822.01 | $70,016.41 | 16:55:01 15/11/2026 |
| 257 |  Bybit EU |
UNI/USDC | $5.13 | $66,632.97 | 16:54:08 15/11/2026 |
| 258 | SunX |
UNI/USDT | $5.11 | $65,858.07 | 17:00:19 15/11/2026 |
| 259 |  TRIV |
UNI/IDR | $5.13 | $65,536.91 | 17:00:10 15/11/2026 |
| 260 | TRIV |
UNI/USDT | $5.12 | $65,536.36 | 17:00:10 15/11/2026 |
| 261 |  Coins.ph |
UNI/PHP | $5.10 | $64,212.56 | 16:57:10 15/11/2026 |
| 262 | HitBTC |
UNI/BTC | $5.11 | $59,803.24 | 16:57:07 15/11/2026 |
| 263 | FMFW.io |
UNI/BTC | $5.11 | $59,803.09 | 16:57:08 15/11/2026 |
| 264 | Revolut (UK) |
UNI/EUR | $5.12 | $58,672.75 | 17:00:09 15/11/2026 |
| 265 | Crypto.com Exchange |
UNI/USDT | $5.14 | $56,644.83 | 16:57:07 15/11/2026 |
| 266 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,822.64 | $56,353.45 | 16:56:11 15/11/2026 |
| 267 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $597.12 | $54,877.94 | 16:56:08 15/11/2026 |
| 268 | MEXC |
UNI/USD1 | $5.13 | $52,920.18 | 16:48:07 15/11/2026 |
| 269 | WEEX |
UNI/USDC | $5.10 | $52,239.15 | 16:57:08 15/11/2026 |
| 270 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $1,823.06 | $51,974.36 | 16:54:36 15/11/2026 |
| 271 | WhiteBIT |
UNI/EUR | $5.14 | $51,291.01 | 16:57:11 15/11/2026 |
| 272 | Bybit |
UNI/USDC | $5.14 | $51,108.09 | 16:54:08 15/11/2026 |
| 273 | Coinbase Exchange |
UNI/EUR | $5.12 | $49,399.38 | 16:56:59 15/11/2026 |
| 274 |  Uniswap v4 (BSC) |
BNB/UNI | $596.02 | $48,844.53 | 16:58:14 15/11/2026 |
| 275 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $595.79 | $48,110.18 | 16:52:33 15/11/2026 |
| 276 | MEXC |
UNI/USDC | $5.13 | $47,489.46 | 16:48:07 15/11/2026 |
| 277 |  LMAX Digital |
UNI/USD | $4.73 | $47,005.30 | 16:57:13 15/11/2026 |
| 278 | OKX |
UNI/TRY | $5.19 | $45,733.54 | 16:56:23 15/11/2026 |
| 279 | XBO.com |
UNI/USD | $5.13 | $39,861.70 | 16:54:07 15/11/2026 |
| 280 | TRAIEX |
UNI/USDC | $5.12 | $37,296.49 | 17:00:08 15/11/2026 |
| 281 | PancakeSwap v2 (BSC) |
VIN/UNI | $1.06 | $37,153.27 | 16:12:54 15/11/2026 |
| 282 | Gate |
UNI/USDT | $5.13 | $36,758.00 | 16:54:51 15/11/2026 |
| 283 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,823.91 | $35,741.42 | 16:54:49 15/11/2026 |
| 284 | Paribu |
UNI/USDT | $5.07 | $35,389.70 | 16:59:23 15/11/2026 |
| 285 | Uniswap v4 (Ethereum) |
UNI/USDT | $5.14 | $32,416.86 | 16:54:59 15/11/2026 |
| 286 | Bitbaby |
UNI/USDC | $3.52 | $31,700.94 | 16:57:12 15/11/2026 |
| 287 |  NexDAX |
UNI/USDT | $5.13 | $30,434.78 | 16:57:12 15/11/2026 |
| 288 |  Binance.US |
UNI/USDT | $5.10 | $29,745.13 | 16:59:53 15/11/2026 |
| 289 | PancakeSwap v3 (BSC) |
WBNB/UNI | $595.68 | $29,361.39 | 16:54:59 15/11/2026 |
| 290 |  Flipster |
UNI/USDT | $4.81 | $27,207.05 | 16:57:16 15/11/2026 |
| 291 |  Coinone |
UNI/KRW | $5.31 | $27,093.79 | 16:59:53 15/11/2026 |
| 292 | Binance |
UNI/U | $5.13 | $23,554.92 | 16:56:42 15/11/2026 |
| 293 | Ulink |
UNI/USDT | $7.73 | $22,331.84 | 17:00:21 15/11/2026 |
| 294 | Revolut (UK) |
UNI/GBP | $5.10 | $21,609.63 | 17:00:09 15/11/2026 |
| 295 | Lighter |
UNI/USDC | $5.13 | $21,213.18 | 16:57:07 15/11/2026 |
| 296 |  BitxEX |
UNI/USDT | $5.10 | $21,101.39 | 16:57:23 15/11/2026 |
| 297 | Bitget |
UNI/USDC | $5.11 | $19,417.83 | 16:55:05 15/11/2026 |
| 298 |  Bitcoiva |
UNI/INR | $5.42 | $17,758.60 | 17:00:08 15/11/2026 |
| 299 |  Gate US |
UNI/USDT | $5.12 | $17,721.03 | 17:00:10 15/11/2026 |
| 300 |  CoinDCX |
UNI/INR | $5.67 | $17,359.99 | 16:57:07 15/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 15/11/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,891,242,711 với tỷ giá $5.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.