Uniswap UNI
Xếp hạng #32
00:39:00 04/08/2026
Giá Uniswap (UNI)
$3.94 -6.65%
0.00006168 BTC
102,836 VND
Thấp: $3.89
Cao: $4.23
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.91 | $940,588,935 | 00:00:08 04/08/2026 |
| 2 |  Ulink |
UNI/USDT | $3.91 | $940,525,702 | 00:00:10 04/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.90 | $324,698,882 | 23:57:18 03/08/2026 |
| 4 |  KTX |
UNI/USDT | $3.90 | $316,302,510 | 00:00:15 04/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.90 | $261,211,302 | 00:00:16 04/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.90 | $98,612,280 | 23:54:17 03/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.90 | $69,174,036 | 23:57:15 03/08/2026 |
| 8 |  WEEX |
UNI/USDT | $3.90 | $58,036,770 | 23:57:17 03/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.91 | $51,414,302 | 00:00:15 04/08/2026 |
| 10 |  IBIT Global |
UNI/USDT | $3.91 | $49,383,151 | 00:00:17 04/08/2026 |
| 11 |  FameEX |
UNI/USDT | $3.90 | $47,383,647 | 23:57:19 03/08/2026 |
| 12 |  Blockfinex |
UNI/USDT | $3.90 | $35,661,038 | 00:00:15 04/08/2026 |
| 13 |  WHXEX |
UNI/USDT | $3.90 | $35,661,038 | 00:00:16 04/08/2026 |
| 14 |  idax exchange |
UNI/USDT | $3.90 | $35,661,038 | 00:00:16 04/08/2026 |
| 15 |  BingX |
UNI/USDT | $3.90 | $35,348,802 | 23:57:17 03/08/2026 |
| 16 |  Bybit |
UNI/USDT | $3.90 | $34,224,005 | 23:54:16 03/08/2026 |
| 17 |  Koinbay |
UNI/USDT | $3.90 | $34,180,979 | 23:57:15 03/08/2026 |
| 18 |  Websea |
UNI/USDT | $3.91 | $33,871,108 | 23:51:08 03/08/2026 |
| 19 |  CoinW |
UNI/USDT | $3.90 | $31,386,056 | 23:57:18 03/08/2026 |
| 20 |  Tapbit |
UNI/USDT | $3.91 | $30,379,119 | 23:57:15 03/08/2026 |
| 21 |  BVOX |
UNI/USDT | $3.90 | $29,694,866 | 23:48:15 03/08/2026 |
| 22 |  KuCoin |
UNI/USDT | $3.91 | $28,255,256 | 23:56:23 03/08/2026 |
| 23 |  BiKing |
UNI/USDT | $3.91 | $28,204,107 | 00:00:15 04/08/2026 |
| 24 |  MEXC |
UNI/USDT | $3.90 | $27,972,652 | 23:57:15 03/08/2026 |
| 25 |  AstralX |
UNI/USDT | $3.91 | $27,301,374 | 00:00:12 04/08/2026 |
| 26 | BVOX |
UNI/USDT | $3.91 | $26,923,912 | 23:48:07 03/08/2026 |
| 27 | CEEX exchange |
UNI/USDT | $3.91 | $26,708,469 | 00:00:08 04/08/2026 |
| 28 |  Batonex |
UNI/USDT | $3.91 | $25,706,818 | 00:00:16 04/08/2026 |
| 29 |  Ourbit |
UNI/USDT | $3.90 | $25,326,171 | 23:57:17 03/08/2026 |
| 30 |  Deepcoin |
UNI/USDT | $3.90 | $23,600,822 | 23:57:15 03/08/2026 |
| 31 |  Ekbit |
UNI/USDT | $3.90 | $21,553,072 | 00:00:16 04/08/2026 |
| 32 |  Hibt |
UNI/USDT | $3.90 | $21,283,381 | 23:54:18 03/08/2026 |
| 33 |  WhiteBIT |
UNI/USDT | $3.90 | $21,120,310 | 23:57:15 03/08/2026 |
| 34 |  Toobit |
UNI/USDT | $3.90 | $20,884,943 | 23:57:17 03/08/2026 |
| 35 |  ASTX |
UNI/USDT | $3.91 | $20,384,878 | 00:00:16 04/08/2026 |
| 36 |  CoinP |
UNI/USDT | $3.91 | $18,532,361 | 00:00:07 04/08/2026 |
| 37 | Binance |
UNI/USDT | $3.91 | $18,161,814 | 23:56:52 03/08/2026 |
| 38 |  Biconomy.com |
UNI/USDT | $3.90 | $17,760,083 | 23:57:15 03/08/2026 |
| 39 | Websea |
UNI/USDT | $3.90 | $16,550,713 | 23:57:17 03/08/2026 |
| 40 |  LBank |
UNI/USDT | $3.90 | $14,477,256 | 23:57:16 03/08/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $3.90 | $14,119,893 | 00:00:16 04/08/2026 |
| 42 |  Gate |
UNI/USDT | $3.90 | $13,784,579 | 23:54:20 03/08/2026 |
| 43 |  YEX |
UNI/USDT | $3.91 | $12,880,444 | 00:00:16 04/08/2026 |
| 44 |  Cofinex |
UNI/USDT | $3.91 | $12,825,513 | 00:00:15 04/08/2026 |
| 45 |  Bitget |
UNI/USDT | $3.90 | $12,712,725 | 23:54:16 03/08/2026 |
| 46 |  CrypFine |
UNI/USDT | $3.91 | $12,253,767 | 23:57:22 03/08/2026 |
| 47 | AstralX |
UNI/USDT | $3.91 | $11,582,618 | 23:57:15 03/08/2026 |
| 48 | CoinUp.io |
UNI/USDT | $3.91 | $11,446,442 | 23:57:08 03/08/2026 |
| 49 |  Hyperliquid |
UNI/USDC | $3.91 | $11,064,124 | 23:57:26 03/08/2026 |
| 50 |  BTSE |
UNI/USDT | $3.90 | $10,570,942 | 23:54:15 03/08/2026 |
| 51 |  Zoomex |
UNI/USDT | $3.90 | $10,286,250 | 23:57:15 03/08/2026 |
| 52 | KuCoin |
UNI/USDT | $3.90 | $10,235,271 | 23:54:20 03/08/2026 |
| 53 |  B2Z Exchange |
UNI/USD | $3.90 | $10,178,047 | 00:00:15 04/08/2026 |
| 54 |  BITmarkets |
UNI/USDT | $3.91 | $10,175,309 | 00:00:15 04/08/2026 |
| 55 | BiKing |
UNI/USDT | $3.91 | $9,936,786 | 00:00:08 04/08/2026 |
| 56 |  SuperEx |
UNI/USDT | $3.91 | $9,522,412 | 00:00:08 04/08/2026 |
| 57 |  BitradeX |
UNI/USDT | $3.91 | $9,363,950 | 23:54:15 03/08/2026 |
| 58 |  Cryptomus |
UNI/USDT | $3.91 | $9,100,117 | 00:00:07 04/08/2026 |
| 59 |  BTCC |
UNI/USDT | $3.90 | $9,045,294 | 23:57:09 03/08/2026 |
| 60 |  4E |
UNI/USDT | $3.91 | $8,974,945 | 00:00:07 04/08/2026 |
| 61 |  CoinMy |
UNI/USDT | $3.90 | $8,667,611 | 00:00:16 04/08/2026 |
| 62 |  DigiFinex |
UNI/USDT | $3.91 | $8,604,526 | 00:00:16 04/08/2026 |
| 63 |  Hotcoin |
UNI/USDT | $3.90 | $8,478,220 | 23:57:21 03/08/2026 |
| 64 |  Echobit |
UNI/USDT | $3.90 | $8,383,935 | 23:57:16 03/08/2026 |
| 65 |  Bitunix |
UNI/USDT | $3.90 | $8,289,015 | 23:51:17 03/08/2026 |
| 66 |  BitMart |
UNI/USDT | $3.91 | $8,003,682 | 00:00:16 04/08/2026 |
| 67 | CoinP |
UNI/USDT | $3.90 | $7,822,514 | 00:00:15 04/08/2026 |
| 68 |  Venus |
UNI/vUNI | $3.90 | $7,629,000 | 23:57:10 03/08/2026 |
| 69 |  BitGW Exchange |
UNI/USDT | $3.91 | $7,409,596 | 00:00:08 04/08/2026 |
| 70 |  Gems Trade |
UNI/USDT | $3.91 | $7,336,363 | 00:00:12 04/08/2026 |
| 71 |  OKX |
UNI/USDT | $3.90 | $7,308,218 | 23:56:23 03/08/2026 |
| 72 |  XT.COM |
UNI/USDT | $3.91 | $7,244,208 | 23:57:11 03/08/2026 |
| 73 | Binance |
UNI/USDC | $3.90 | $7,233,831 | 23:54:17 03/08/2026 |
| 74 |  WOO X Pro |
UNI/USDT | $3.90 | $7,119,327 | 00:00:16 04/08/2026 |
| 75 |  BlockFin |
UNI/USDT | $3.91 | $7,094,034 | 00:00:15 04/08/2026 |
| 76 | WhiteBIT |
UNI/USDT | $3.91 | $6,528,223 | 23:57:10 03/08/2026 |
| 77 | BingX |
UNI/USDC | $3.91 | $6,516,466 | 23:57:17 03/08/2026 |
| 78 | LBank |
UNI/USDT | $3.91 | $6,139,332 | 23:57:11 03/08/2026 |
| 79 |  Azbit |
UNI/USDT | $3.90 | $5,812,448 | 23:54:10 03/08/2026 |
| 80 | WEEX |
UNI/USDT | $3.91 | $5,733,082 | 23:57:10 03/08/2026 |
| 81 |  Pionex |
UNI/ETH | $3.90 | $5,692,786 | 23:57:16 03/08/2026 |
| 82 |  Poloniex |
UNI/USDT | $3.91 | $5,549,296 | 23:59:53 03/08/2026 |
| 83 | DigiFinex |
UNI/USDT | $3.90 | $5,476,934 | 23:54:09 03/08/2026 |
| 84 | Gate |
UNI/USDT | $3.90 | $5,020,950 | 23:56:24 03/08/2026 |
| 85 | OrangeX |
UNI/USDT | $3.91 | $4,623,180 | 23:57:08 03/08/2026 |
| 86 |  Coinbase Exchange |
UNI/USD | $3.91 | $4,504,652 | 23:56:29 03/08/2026 |
| 87 | Ourbit |
UNI/USDT | $3.91 | $4,484,571 | 23:57:11 03/08/2026 |
| 88 |  Bitbaby |
UNI/USDT | $3.91 | $4,436,302 | 00:00:15 04/08/2026 |
| 89 |  UZX |
UNI/USDT | $3.90 | $4,219,473 | 23:54:11 03/08/2026 |
| 90 |  AlphaX |
UNI/USDT | $3.91 | $4,148,560 | 00:00:16 04/08/2026 |
| 91 |  EasiCoin |
UNI/USDT | $3.91 | $4,063,041 | 00:00:15 04/08/2026 |
| 92 |  YUBIT |
UNI/USDT | $3.90 | $3,726,431 | 23:57:15 03/08/2026 |
| 93 | Toobit |
UNI/USDT | $3.91 | $3,701,584 | 23:57:11 03/08/2026 |
| 94 |  BitTap |
UNI/USDT | $3.90 | $3,686,341 | 00:00:21 04/08/2026 |
| 95 | Bybit |
UNI/USDT | $3.90 | $3,576,572 | 23:54:11 03/08/2026 |
| 96 | Tapbit |
UNI/USDT | $3.91 | $3,564,573 | 23:57:08 03/08/2026 |
| 97 |  BiFinance |
UNI/USDT | $3.91 | $3,406,576 | 23:57:11 03/08/2026 |
| 98 |  OneEx |
UNI/USDT | $3.91 | $3,387,534 | 00:00:09 04/08/2026 |
| 99 |  Coinbase International Exchange |
UNI/USDC | $3.91 | $3,364,445 | 00:00:16 04/08/2026 |
| 100 | Hotcoin |
UNI/USDT | $3.91 | $3,356,182 | 23:54:16 03/08/2026 |
| 101 | YUBIT |
UNI/USDT | $3.91 | $3,330,707 | 23:57:09 03/08/2026 |
| 102 | Hibt |
UNI/USDT | $3.90 | $3,252,536 | 23:54:11 03/08/2026 |
| 103 |  KCEX |
UNI/USDT | $3.90 | $3,212,931 | 23:57:15 03/08/2026 |
| 104 | BitMart |
UNI/USDT | $3.91 | $3,157,314 | 00:00:07 04/08/2026 |
| 105 |  Bitbase |
UNI/USDT | $3.90 | $3,034,190 | 23:57:17 03/08/2026 |
| 106 |  BitDelta |
UNI/USDT | $3.91 | $3,030,545 | 23:57:11 03/08/2026 |
| 107 | CoinW |
UNI/USDT | $3.91 | $2,877,198 | 23:57:11 03/08/2026 |
| 108 | Biconomy.com |
UNI/USDT | $3.91 | $2,815,236 | 23:57:08 03/08/2026 |
| 109 |  Phemex |
UNI/USDT | $3.90 | $2,708,841 | 23:57:17 03/08/2026 |
| 110 | CrypFine |
UNI/USDT | $3.91 | $2,665,216 | 23:57:10 03/08/2026 |
| 111 | YEX |
UNI/USDT | $3.91 | $2,555,405 | 00:00:12 04/08/2026 |
| 112 | Binance |
UNI/USD | $3.90 | $2,476,541 | 23:54:50 03/08/2026 |
| 113 | BlockFin |
UNI/USDT | $3.91 | $2,387,213 | 00:00:07 04/08/2026 |
| 114 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,862.21 | $2,213,885 | 23:59:11 03/08/2026 |
| 115 | BTSE |
UNI/USDT | $3.91 | $2,178,897 | 23:57:08 03/08/2026 |
| 116 | B2Z Exchange |
UNI/USDT | $3.91 | $2,102,900 | 00:00:08 04/08/2026 |
| 117 | BITmarkets |
UNI/USDT | $3.91 | $2,102,236 | 00:00:12 04/08/2026 |
| 118 | IBIT Global |
UNI/USDT | $3.91 | $1,990,420 | 00:00:07 04/08/2026 |
| 119 | WOO X Pro |
UNI/USDT | $3.91 | $1,910,773 | 00:00:09 04/08/2026 |
| 120 |  Lighter |
UNI/USDC | $3.91 | $1,906,904 | 23:57:15 03/08/2026 |
| 121 | CoinMy |
UNI/USDT | $3.91 | $1,863,443 | 00:00:08 04/08/2026 |
| 122 | Bitget |
UNI/USDT | $3.90 | $1,863,158 | 23:55:00 03/08/2026 |
| 123 |  x.me Exchange |
UNI/USDT | $3.91 | $1,833,965 | 23:57:17 03/08/2026 |
| 124 | ASTX |
UNI/USDT | $3.91 | $1,832,237 | 00:00:10 04/08/2026 |
| 125 |  CoinEx |
UNI/USDT | $3.90 | $1,826,572 | 23:57:15 03/08/2026 |
| 126 | B2Z Exchange |
UNI/USD | $3.91 | $1,813,664 | 00:00:08 04/08/2026 |
| 127 | BITmarkets |
UNI/USD | $3.91 | $1,813,454 | 00:00:12 04/08/2026 |
| 128 |  Kraken |
UNI/USD | $3.91 | $1,792,858 | 23:59:54 03/08/2026 |
| 129 | KTX |
UNI/USDT | $3.91 | $1,683,864 | 00:00:10 04/08/2026 |
| 130 |  Bitcastle |
UNI/USDT | $3.90 | $1,678,837 | 00:00:19 04/08/2026 |
| 131 | Echobit |
UNI/USDT | $3.91 | $1,556,635 | 23:57:09 03/08/2026 |
| 132 |  Grvt |
UNI/USDT | $4.07 | $1,501,277 | 17:42:16 03/08/2026 |
| 133 |  GroveX |
UNI/USDT | $3.90 | $1,452,307 | 00:00:10 04/08/2026 |
| 134 | Binance |
UNI/USDC | $3.91 | $1,437,595 | 23:56:52 03/08/2026 |
| 135 |  BloFin |
UNI/USDT | $3.91 | $1,418,361 | 23:57:10 03/08/2026 |
| 136 | BloFin |
UNI/USDT | $3.89 | $1,408,803 | 23:45:16 03/08/2026 |
| 137 |  AllinX |
UNI/USDT | $3.91 | $1,390,145 | 00:00:09 04/08/2026 |
| 138 |  CRMClick |
UNI/USDT | $3.91 | $1,362,819 | 00:00:11 04/08/2026 |
| 139 |  HTX |
UNI/USDT | $3.91 | $1,362,591 | 23:59:25 03/08/2026 |
| 140 |  Upbit |
UNI/KRW | $3.89 | $1,361,911 | 23:56:23 03/08/2026 |
| 141 |  Antarctic |
UNI/USDT | $3.90 | $1,341,579 | 00:03:17 04/08/2026 |
| 142 |  CoinChief |
UNI/USDT | $3.91 | $1,327,446 | 23:57:11 03/08/2026 |
| 143 | idax exchange |
UNI/USDT | $3.91 | $1,267,427 | 00:00:12 04/08/2026 |
| 144 | Blockfinex |
UNI/USDT | $3.91 | $1,267,280 | 00:00:08 04/08/2026 |
| 145 | WHXEX |
UNI/USDT | $3.91 | $1,267,280 | 00:00:08 04/08/2026 |
| 146 | Pionex |
UNI/USDT | $3.90 | $1,254,857 | 23:57:16 03/08/2026 |
| 147 | YEX |
UNI/USD | $3.91 | $1,238,067 | 00:00:16 04/08/2026 |
| 148 | Koinbay |
UNI/USDT | $3.91 | $1,226,684 | 23:57:12 03/08/2026 |
| 149 |  Bitvavo |
UNI/EUR | $3.91 | $1,106,817 | 23:57:08 03/08/2026 |
| 150 |  EdgeX |
UNI/USD | $3.90 | $1,070,817 | 00:03:15 04/08/2026 |
| 151 | Zoomex |
UNI/USDT | $3.91 | $1,068,708 | 23:57:10 03/08/2026 |
| 152 | Bitcastle |
UNI/USDT | $3.91 | $1,057,250 | 00:00:08 04/08/2026 |
| 153 | TruBit Pro Exchange |
UNI/USDT | $3.91 | $1,053,258 | 00:00:09 04/08/2026 |
| 154 |  Aster |
UNI/USDT | $3.90 | $987,969 | 23:54:15 03/08/2026 |
| 155 |  OneBullEx |
UNI/USDT | $2.49 | $977,867 | 00:00:11 04/08/2026 |
| 156 |  Bitstamp by Robinhood |
UNI/USD | $3.91 | $973,628 | 23:59:53 03/08/2026 |
| 157 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.92 | $855,166 | 23:59:11 03/08/2026 |
| 158 | Toobit |
UNI/USDC | $3.91 | $815,696 | 23:57:17 03/08/2026 |
| 159 | Bitbase |
UNI/USDT | $3.91 | $773,246 | 23:57:08 03/08/2026 |
| 160 |  BitKan |
UNI/USDT | $3.91 | $767,833 | 00:00:10 04/08/2026 |
| 161 |  ZKE |
UNI/USDT | $3.91 | $760,368 | 00:00:09 04/08/2026 |
| 162 | YEX |
UNI/USDC | $3.90 | $748,481 | 00:00:16 04/08/2026 |
| 163 |  Variational |
UNI/USDC | $3.91 | $747,779 | 00:03:16 04/08/2026 |
| 164 | Bitbaby |
UNI/USDT | $3.91 | $723,962 | 00:00:09 04/08/2026 |
| 165 | BingX |
UNI/USDT | $3.91 | $702,750 | 23:57:08 03/08/2026 |
| 166 | Ring Exchange (Ethereum) |
WBTC/UNI | $63,670.35 | $688,670 | 23:59:11 03/08/2026 |
| 167 |  ApeX Omni |
UNI/USDT | $3.90 | $668,363 | 00:03:16 04/08/2026 |
| 168 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.91 | $661,423 | 23:48:59 03/08/2026 |
| 169 |  Backpack Exchange |
UNI/USDC | $3.91 | $653,043 | 23:57:15 03/08/2026 |
| 170 | WhiteBIT |
UNI/TRY | $3.90 | $639,505 | 23:57:10 03/08/2026 |
| 171 | Phemex |
UNI/USDT | $3.91 | $637,556 | 23:57:09 03/08/2026 |
| 172 |  AIA Exchange |
UNI/USDT | $3.91 | $608,468 | 00:00:09 04/08/2026 |
| 173 |  CriptoSwaps |
UNI/USDT | $3.91 | $588,014 | 00:00:09 04/08/2026 |
| 174 |  BYDFi |
UNI/USDT | $3.91 | $575,919 | 00:00:16 04/08/2026 |
| 175 |  HitBTC |
UNI/USDT | $3.91 | $561,074 | 00:00:08 04/08/2026 |
| 176 |  FMFW.io |
UNI/USDT | $3.91 | $561,074 | 00:00:07 04/08/2026 |
| 177 |  AEGET |
UNI/USDT | $3.90 | $537,492 | 23:57:16 03/08/2026 |
| 178 |  Bithumb |
UNI/KRW | $3.89 | $522,974 | 23:59:54 03/08/2026 |
| 179 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.91 | $516,564 | 23:57:59 03/08/2026 |
| 180 | Bitunix |
UNI/USDT | $3.91 | $503,685 | 23:51:07 03/08/2026 |
| 181 | HTX |
UNI/USDT | $3.89 | $486,707 | 23:54:19 03/08/2026 |
| 182 | Phemex |
UNI/USDC | $3.90 | $474,691 | 23:57:17 03/08/2026 |
| 183 |  Niza.io |
UNI/USD | $3.91 | $463,252 | 23:54:10 03/08/2026 |
| 184 | BitTap |
UNI/USDT | $3.91 | $462,296 | 23:57:10 03/08/2026 |
| 185 |  LeveX |
UNI/USDT | $3.90 | $454,059 | 00:00:15 04/08/2026 |
| 186 | WhiteBIT |
UNI/USDC | $3.91 | $448,415 | 23:57:10 03/08/2026 |
| 187 | Bitbaby |
UNI/USDC | $3.90 | $447,906 | 00:00:15 04/08/2026 |
| 188 | Binance |
UNI/TRY | $3.90 | $447,621 | 23:56:54 03/08/2026 |
| 189 | Aivora Exchange |
UNI/USDT | $3.61 | $441,887 | 00:00:16 04/08/2026 |
| 190 |  Bit2Me |
UNI/EUR | $3.91 | $438,870 | 23:57:10 03/08/2026 |
| 191 | Kraken |
UNI/EUR | $3.91 | $434,566 | 23:59:54 03/08/2026 |
| 192 | KCEX |
UNI/USDT | $3.91 | $424,682 | 23:57:08 03/08/2026 |
| 193 | x.me Exchange |
UNI/USDT | $3.91 | $412,886 | 23:57:09 03/08/2026 |
| 194 | EasiCoin |
UNI/USDT | $3.91 | $411,830 | 00:00:10 04/08/2026 |
| 195 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.89 | $393,437 | 23:42:35 03/08/2026 |
| 196 |  Pacifica |
UNI/USD | $3.90 | $382,495 | 00:03:15 04/08/2026 |
| 197 |  CoinLion |
UNI/USD | $3.91 | $380,212 | 00:00:11 04/08/2026 |
| 198 | Binance |
UNI/BTC | $3.90 | $375,225 | 23:56:52 03/08/2026 |
| 199 | Bitunix |
UNI/USDC | $3.90 | $326,180 | 23:51:17 03/08/2026 |
| 200 |  SunX |
UNI/USDT | $3.83 | $317,526 | 00:03:16 04/08/2026 |
| 201 | WhiteBIT |
UNI/WBT | $3.90 | $308,236 | 23:57:10 03/08/2026 |
| 202 |  CoinTR |
UNI/USDT | $3.91 | $307,679 | 00:00:10 04/08/2026 |
| 203 | Biconomy.com |
UNI/USDC | $3.91 | $306,625 | 23:57:08 03/08/2026 |
| 204 | B2Z Exchange |
UNI/USDC | $3.91 | $293,762 | 00:00:08 04/08/2026 |
| 205 | BITmarkets |
UNI/USDC | $3.91 | $293,717 | 00:00:12 04/08/2026 |
| 206 | OKX |
UNI/EUR | $3.90 | $282,469 | 23:56:23 03/08/2026 |
| 207 |  ICRYPEX |
UNI/USDT | $3.95 | $272,112 | 00:00:07 04/08/2026 |
| 208 |  Paribu |
UNI/TRY | $3.90 | $269,119 | 23:56:23 03/08/2026 |
| 209 |  Globe Derivative Exchange |
UNI/USD | $3.91 | $268,811 | 00:00:15 04/08/2026 |
| 210 | MEXC |
UNI/USDT | $3.91 | $267,979 | 23:54:09 03/08/2026 |
| 211 |  Bitazza |
UNI/USDT | $3.91 | $252,440 | 00:00:08 04/08/2026 |
| 212 |  BigONE |
UNI/USDT | $3.89 | $250,912 | 23:45:07 03/08/2026 |
| 213 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,863.24 | $242,334 | 23:59:11 03/08/2026 |
| 214 |  MGBX |
UNI/USDT | $3.91 | $236,293 | 23:57:12 03/08/2026 |
| 215 | Bitbase |
UNI/USDC | $3.91 | $228,189 | 23:57:08 03/08/2026 |
| 216 |  Coinstore |
UNI/USDT | $3.90 | $227,626 | 23:57:11 03/08/2026 |
| 217 | OKX |
UNI/USDC | $3.91 | $225,707 | 23:56:23 03/08/2026 |
| 218 | Deepcoin |
UNI/USDT | $3.91 | $223,778 | 23:57:11 03/08/2026 |
| 219 |  XXKK |
UNI/USDT | $3.91 | $218,733 | 23:57:11 03/08/2026 |
| 220 |  Coincall |
UNI/USD | $3.91 | $201,429 | 00:00:16 04/08/2026 |
| 221 |  Binance TR |
UNI/TRY | $3.90 | $199,958 | 23:57:12 03/08/2026 |
| 222 | Cofinex |
UNI/USDC | $3.89 | $188,758 | 00:00:15 04/08/2026 |
| 223 |  Bitfinex |
UNI/USD | $3.92 | $188,446 | 23:59:24 03/08/2026 |
| 224 |  HashKey Exchange |
UNI/USD | $3.90 | $188,182 | 23:57:09 03/08/2026 |
| 225 |  SecondBTC |
UNI/USDT | $3.91 | $186,909 | 23:57:10 03/08/2026 |
| 226 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $591.49 | $182,541 | 23:56:25 03/08/2026 |
| 227 |  Extended |
UNI/USD | $3.90 | $180,661 | 00:03:16 04/08/2026 |
| 228 |  Tokpie |
UNI/ETH | $3.90 | $158,654 | 00:00:12 04/08/2026 |
| 229 |  Bullish |
UNI/USDC | $3.92 | $156,494 | 00:00:07 04/08/2026 |
| 230 | XT.COM |
UNI/USDC | $3.91 | $143,889 | 23:57:11 03/08/2026 |
| 231 | 4E |
UNI/USDT | $3.90 | $133,460 | 00:00:15 04/08/2026 |
| 232 | Gate |
UNI/USDT | $3.90 | $128,781 | 23:54:50 03/08/2026 |
| 233 |  PointPay |
UNI/USDT | $3.91 | $123,875 | 23:57:08 03/08/2026 |
| 234 |  Uniswap v2 |
UNI/WETH | $3.91 | $123,106 | 23:57:59 03/08/2026 |
| 235 | MEXC |
UNI/USDC | $3.90 | $122,935 | 23:57:15 03/08/2026 |
| 236 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08170 | $114,874 | 23:42:47 03/08/2026 |
| 237 |  BtcTurk | Kripto |
UNI/TRY | $3.90 | $112,376 | 23:59:53 03/08/2026 |
| 238 | Niza.io |
UNI/EUR | $3.90 | $112,035 | 23:54:10 03/08/2026 |
| 239 |  BlueBit |
UNI/USDT | $3.90 | $111,056 | 00:00:08 04/08/2026 |
| 240 | Bybit |
UNI/USDC | $3.91 | $102,248 | 23:54:11 03/08/2026 |
| 241 | CoinTR |
UNI/TRY | $3.90 | $102,120 | 00:00:10 04/08/2026 |
| 242 |  CoinCola |
UNI/USDT | $3.91 | $101,416 | 00:00:10 04/08/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,862.31 | $96,041.59 | 23:59:08 03/08/2026 |
| 244 |  Bitkub |
UNI/THB | $3.87 | $94,527.24 | 23:57:08 03/08/2026 |
| 245 | MEXC |
UNI/USD1 | $3.90 | $92,212.99 | 23:54:16 03/08/2026 |
| 246 | BtcTurk | Kripto |
UNI/USDT | $3.90 | $91,085.81 | 23:59:53 03/08/2026 |
| 247 |  XBO.com |
UNI/USDT | $3.91 | $87,480.37 | 23:57:09 03/08/2026 |
| 248 | HitBTC |
UNI/USDT | $3.91 | $86,884.29 | 00:00:15 04/08/2026 |
| 249 |  Mandala Exchange |
UNI/USDT | $3.91 | $86,884.29 | 00:00:19 04/08/2026 |
| 250 |  Gleec BTC |
UNI/USDT | $3.90 | $86,870.79 | 00:00:15 04/08/2026 |
| 251 | Coinbase Exchange |
UNI/EUR | $3.91 | $86,708.71 | 23:56:29 03/08/2026 |
| 252 | Bitfinex |
UNI/USDT | $3.91 | $83,393.68 | 23:59:24 03/08/2026 |
| 253 |  Binibit |
UNI/USDT | $3.93 | $83,340.50 | 00:00:11 04/08/2026 |
| 254 | BYDFi |
UNI/USDC | $3.91 | $71,946.68 | 00:00:16 04/08/2026 |
| 255 | BITmarkets |
UNI/IDR | $3.91 | $70,274.75 | 00:00:12 04/08/2026 |
| 256 | Bitbase |
UNI/USDC | $3.90 | $67,902.16 | 23:57:17 03/08/2026 |
| 257 | Cofinex |
UNI/USDT | $3.91 | $66,653.53 | 00:00:09 04/08/2026 |
| 258 |  Coins.ph |
UNI/PHP | $3.92 | $63,886.95 | 00:00:08 04/08/2026 |
| 259 |  BitxEX |
UNI/USDT | $3.90 | $63,378.38 | 00:00:15 04/08/2026 |
| 260 | WhiteBIT |
UNI/EUR | $3.90 | $63,214.38 | 23:57:10 03/08/2026 |
| 261 | YEX |
UNI/USDC | $3.91 | $63,094.60 | 00:00:12 04/08/2026 |
| 262 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.92 | $60,444.21 | 23:59:11 03/08/2026 |
| 263 | BingX |
UNI/USDC | $3.91 | $59,030.13 | 23:57:08 03/08/2026 |
| 264 | CoinEx |
UNI/USDT | $3.91 | $58,535.45 | 23:59:53 03/08/2026 |
| 265 | Pionex |
UNI/USDT | $3.91 | $57,667.51 | 23:57:09 03/08/2026 |
| 266 | BYDFi |
UNI/USDT | $3.91 | $56,656.22 | 23:57:11 03/08/2026 |
| 267 | MEXC |
UNI/USD1 | $3.90 | $56,439.64 | 23:54:09 03/08/2026 |
| 268 |  Bitso |
UNI/USD | $3.91 | $54,629.96 | 23:59:53 03/08/2026 |
| 269 |  PrimeXBT |
UNI/USDT | $3.90 | $54,250.12 | 00:00:17 04/08/2026 |
| 270 | WEEX |
UNI/USDC | $3.91 | $52,024.30 | 23:57:10 03/08/2026 |
| 271 |  Gemini |
UNI/GUSD | $3.90 | $51,432.08 | 23:59:54 03/08/2026 |
| 272 | Gemini |
UNI/USD | $3.90 | $51,432.08 | 23:59:54 03/08/2026 |
| 273 | Gemini |
UNI/USDC | $3.90 | $51,432.08 | 23:59:53 03/08/2026 |
| 274 |  Picol |
UNI/USDT | $3.91 | $50,944.84 | 00:00:08 04/08/2026 |
| 275 | Cofinex |
UNI/USDC | $3.90 | $50,286.13 | 00:00:09 04/08/2026 |
| 276 |  Foxbit |
UNI/BRL | $3.92 | $49,393.87 | 00:00:11 04/08/2026 |
| 277 |  Blynex |
UNI/USDT | $3.91 | $45,109.43 | 23:57:09 03/08/2026 |
| 278 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9991 | $44,333.04 | 23:57:54 03/08/2026 |
| 279 | Bitstamp by Robinhood |
UNI/EUR | $3.91 | $43,996.20 | 23:59:53 03/08/2026 |
| 280 | Coinbase Exchange |
UNI/BTC | $3.88 | $43,961.20 | 23:56:29 03/08/2026 |
| 281 |  Bitrue |
UNI/USDC | $3.91 | $43,728.22 | 23:57:09 03/08/2026 |
| 282 | Gate |
UNI/USDC | $3.90 | $42,184.56 | 23:56:54 03/08/2026 |
| 283 | LeveX |
UNI/USDT | $3.91 | $42,157.41 | 00:00:07 04/08/2026 |
| 284 | SunX |
UNI/USDT | $3.90 | $38,882.43 | 00:00:18 04/08/2026 |
| 285 |  Tothemoon |
UNI/USDT | $3.90 | $38,029.97 | 00:00:14 04/08/2026 |
| 286 |  HyperPay Futures |
UNI/USDT | $3.90 | $34,891.68 | 00:03:17 04/08/2026 |
| 287 |  Ripio |
UNI/USDC | $3.90 | $34,382.61 | 00:00:12 04/08/2026 |
| 288 |  Crypto.com Exchange |
UNI/USD | $3.90 | $33,996.46 | 23:57:11 03/08/2026 |
| 289 | Coinbase Exchange |
UNI/GBP | $3.92 | $33,528.71 | 23:56:29 03/08/2026 |
| 290 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $593.15 | $33,521.86 | 23:50:11 03/08/2026 |
| 291 | Ulink |
UNI/USDT | $7.73 | $33,113.29 | 00:00:18 04/08/2026 |
| 292 |  Bybit EU |
UNI/USDC | $3.91 | $31,787.85 | 23:51:07 03/08/2026 |
| 293 | Bitbaby |
UNI/USDC | $3.52 | $31,700.65 | 00:00:09 04/08/2026 |
| 294 | MEXC |
UNI/USDC | $3.91 | $27,232.64 | 23:57:08 03/08/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $27,141.48 | 23:52:05 03/08/2026 |
| 296 | Kraken |
UNI/XBT | $3.90 | $26,703.13 | 23:59:25 03/08/2026 |
| 297 | Bitget |
UNI/USDC | $3.92 | $25,138.47 | 23:55:00 03/08/2026 |
| 298 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,864.40 | $24,921.71 | 23:59:20 03/08/2026 |
| 299 |  Binance TH |
UNI/USDT | $3.91 | $24,575.91 | 23:57:09 03/08/2026 |
| 300 |  NexDAX |
UNI/USDT | $3.90 | $24,391.51 | 23:57:08 03/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 04/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $940,588,935 với tỷ giá $3.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.