Uniswap UNI
Xếp hạng #32
07:39:00 05/08/2026
Giá Uniswap (UNI)
$3.84 -1.7%
0.00006000 BTC
100,315 VND
Thấp: $3.80
Cao: $3.94
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.85 | $1,757,779,708 | 07:00:12 05/08/2026 |
| 2 |  Ulink |
UNI/USDT | $3.85 | $1,757,779,708 | 07:00:12 05/08/2026 |
| 3 |  KTX |
UNI/USDT | $3.84 | $298,473,740 | 07:00:15 05/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.85 | $290,856,863 | 06:57:18 05/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.84 | $251,134,411 | 07:00:16 05/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.85 | $78,795,624 | 06:54:17 05/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $3.84 | $60,352,146 | 06:57:15 05/08/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.85 | $50,774,807 | 07:00:15 05/08/2026 |
| 9 |  WEEX |
UNI/USDT | $3.84 | $49,435,091 | 06:57:16 05/08/2026 |
| 10 |  BingX |
UNI/USDT | $3.85 | $44,837,826 | 06:57:17 05/08/2026 |
| 11 |  IBIT Global |
UNI/USDT | $3.84 | $39,309,721 | 07:00:17 05/08/2026 |
| 12 |  FameEX |
UNI/USDT | $3.84 | $38,679,157 | 06:57:18 05/08/2026 |
| 13 |  Echobit |
UNI/USDT | $3.85 | $35,520,391 | 06:57:16 05/08/2026 |
| 14 |  Bybit |
UNI/USDT | $3.85 | $31,500,342 | 06:54:17 05/08/2026 |
| 15 |  Tapbit |
UNI/USDT | $3.85 | $30,880,516 | 06:57:15 05/08/2026 |
| 16 |  CoinW |
UNI/USDT | $3.85 | $28,819,788 | 06:57:18 05/08/2026 |
| 17 |  idax exchange |
UNI/USDT | $3.84 | $27,386,171 | 07:00:18 05/08/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.84 | $27,385,678 | 07:00:16 05/08/2026 |
| 19 |  Blockfinex |
UNI/USDT | $3.84 | $27,383,315 | 07:00:15 05/08/2026 |
| 20 |  Websea |
UNI/USDT | $3.85 | $27,357,669 | 06:57:08 05/08/2026 |
| 21 |  Koinbay |
UNI/USDT | $3.85 | $27,292,492 | 06:57:15 05/08/2026 |
| 22 |  WhiteBIT |
UNI/USDT | $3.85 | $27,000,130 | 06:57:15 05/08/2026 |
| 23 |  BVOX |
UNI/USDT | $3.85 | $26,267,091 | 06:48:15 05/08/2026 |
| 24 |  AstralX |
UNI/USDT | $3.85 | $25,740,965 | 06:57:07 05/08/2026 |
| 25 | BVOX |
UNI/USDT | $3.85 | $25,487,191 | 06:48:12 05/08/2026 |
| 26 | CEEX exchange |
UNI/USDT | $3.85 | $24,832,424 | 07:00:08 05/08/2026 |
| 27 |  KuCoin |
UNI/USDT | $3.85 | $24,740,883 | 06:56:53 05/08/2026 |
| 28 |  BiKing |
UNI/USDT | $3.85 | $23,881,362 | 06:54:17 05/08/2026 |
| 29 |  Deepcoin |
UNI/USDT | $3.84 | $23,258,523 | 06:57:15 05/08/2026 |
| 30 |  Ourbit |
UNI/USDT | $3.84 | $23,232,926 | 06:57:17 05/08/2026 |
| 31 |  Batonex |
UNI/USDT | $3.85 | $23,127,470 | 07:00:16 05/08/2026 |
| 32 |  MEXC |
UNI/USDT | $3.85 | $21,416,540 | 06:57:16 05/08/2026 |
| 33 |  Hibt |
UNI/USDT | $3.85 | $20,644,024 | 06:48:17 05/08/2026 |
| 34 |  Toobit |
UNI/USDT | $3.84 | $19,473,028 | 06:57:16 05/08/2026 |
| 35 |  Biconomy.com |
UNI/USDT | $3.84 | $17,654,666 | 06:57:17 05/08/2026 |
| 36 |  CoinP |
UNI/USDT | $3.85 | $17,243,350 | 06:57:07 05/08/2026 |
| 37 |  Ekbit |
UNI/USDT | $3.84 | $15,844,986 | 07:00:15 05/08/2026 |
| 38 |  ASTX |
UNI/USDT | $3.84 | $15,236,356 | 07:00:16 05/08/2026 |
| 39 | Binance |
UNI/USDT | $3.85 | $13,868,897 | 06:56:54 05/08/2026 |
| 40 | Websea |
UNI/USDT | $3.85 | $13,520,606 | 06:57:17 05/08/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $3.84 | $13,454,980 | 07:00:17 05/08/2026 |
| 42 |  Hyperliquid |
UNI/USDC | $3.85 | $12,098,333 | 06:57:26 05/08/2026 |
| 43 | BiKing |
UNI/USDT | $3.85 | $12,036,558 | 06:54:10 05/08/2026 |
| 44 |  BTSE |
UNI/USDT | $3.84 | $11,869,582 | 06:57:15 05/08/2026 |
| 45 |  B2Z Exchange |
UNI/USD | $3.84 | $11,474,996 | 07:00:15 05/08/2026 |
| 46 |  BITmarkets |
UNI/USDT | $3.84 | $11,471,391 | 07:00:15 05/08/2026 |
| 47 | CoinUp.io |
UNI/USDT | $3.85 | $11,194,707 | 06:57:11 05/08/2026 |
| 48 |  CrypFine |
UNI/USDT | $3.85 | $11,160,464 | 06:57:15 05/08/2026 |
| 49 | AstralX |
UNI/USDT | $3.84 | $10,977,641 | 07:00:16 05/08/2026 |
| 50 |  Gate |
UNI/USDT | $3.85 | $10,612,355 | 06:54:19 05/08/2026 |
| 51 |  BitGW Exchange |
UNI/USDT | $3.85 | $10,314,183 | 06:57:11 05/08/2026 |
| 52 |  Gems Trade |
UNI/USDT | $3.85 | $10,261,411 | 07:00:12 05/08/2026 |
| 53 |  OKX |
UNI/USDT | $3.85 | $10,259,965 | 06:56:24 05/08/2026 |
| 54 |  YEX |
UNI/USDT | $3.84 | $10,150,684 | 07:00:16 05/08/2026 |
| 55 |  Bitget |
UNI/USDT | $3.85 | $9,461,253 | 06:54:15 05/08/2026 |
| 56 |  Cofinex |
UNI/USDT | $3.84 | $9,460,668 | 07:00:17 05/08/2026 |
| 57 |  Zoomex |
UNI/USDT | $3.85 | $9,449,903 | 06:54:15 05/08/2026 |
| 58 | WhiteBIT |
UNI/USDT | $3.85 | $8,664,763 | 06:57:07 05/08/2026 |
| 59 |  DigiFinex |
UNI/USDT | $3.84 | $8,155,580 | 07:00:16 05/08/2026 |
| 60 |  CoinMy |
UNI/USDT | $3.84 | $8,108,310 | 07:00:16 05/08/2026 |
| 61 |  LBank |
UNI/USDT | $3.85 | $8,089,663 | 06:57:17 05/08/2026 |
| 62 |  BitMart |
UNI/USDT | $3.85 | $8,035,172 | 07:00:16 05/08/2026 |
| 63 | KuCoin |
UNI/USDT | $3.85 | $7,818,410 | 06:54:18 05/08/2026 |
| 64 |  Hotcoin |
UNI/USDT | $3.84 | $7,636,186 | 06:57:21 05/08/2026 |
| 65 |  Cryptomus |
UNI/USDT | $3.85 | $7,605,287 | 06:57:10 05/08/2026 |
| 66 | CoinP |
UNI/USDT | $3.84 | $7,596,873 | 07:00:15 05/08/2026 |
| 67 |  Venus |
UNI/vUNI | $3.85 | $7,529,534 | 06:57:11 05/08/2026 |
| 68 |  SuperEx |
UNI/USDT | $3.85 | $7,346,790 | 07:00:09 05/08/2026 |
| 69 |  Bitbase |
UNI/USDT | $3.85 | $6,944,490 | 06:57:18 05/08/2026 |
| 70 |  BTCC |
UNI/USDT | $3.85 | $6,935,029 | 06:57:08 05/08/2026 |
| 71 |  4E |
UNI/USDT | $3.84 | $6,865,498 | 07:00:14 05/08/2026 |
| 72 |  Bitunix |
UNI/USDT | $3.85 | $6,788,539 | 06:57:16 05/08/2026 |
| 73 |  BitradeX |
UNI/USDT | $3.85 | $6,648,878 | 06:54:24 05/08/2026 |
| 74 | Binance |
UNI/USDC | $3.85 | $6,604,561 | 06:54:17 05/08/2026 |
| 75 | BingX |
UNI/USDC | $3.85 | $6,503,126 | 06:57:17 05/08/2026 |
| 76 |  BlockFin |
UNI/USDT | $3.85 | $6,267,175 | 06:54:15 05/08/2026 |
| 77 |  Pionex |
UNI/ETH | $3.85 | $5,840,728 | 06:57:16 05/08/2026 |
| 78 | LBank |
UNI/USDT | $3.85 | $5,772,599 | 06:57:12 05/08/2026 |
| 79 | Gate |
UNI/USDT | $3.85 | $5,711,896 | 06:56:24 05/08/2026 |
| 80 |  Poloniex |
UNI/USDT | $3.85 | $5,546,108 | 06:59:23 05/08/2026 |
| 81 |  Azbit |
UNI/USDT | $3.85 | $5,542,651 | 06:57:10 05/08/2026 |
| 82 | CoinMy |
UNI/USDT | $3.85 | $5,504,719 | 07:00:08 05/08/2026 |
| 83 |  XT.COM |
UNI/USDT | $3.85 | $5,497,101 | 06:57:08 05/08/2026 |
| 84 |  Coinbase Exchange |
UNI/USD | $3.85 | $5,314,871 | 06:56:59 05/08/2026 |
| 85 | DigiFinex |
UNI/USDT | $3.85 | $4,645,298 | 07:00:07 05/08/2026 |
| 86 | WEEX |
UNI/USDT | $3.85 | $4,534,701 | 06:57:12 05/08/2026 |
| 87 |  WOO X Pro |
UNI/USDT | $3.84 | $4,472,891 | 07:00:16 05/08/2026 |
| 88 |  Bitbaby |
UNI/USDT | $3.84 | $4,257,383 | 07:00:15 05/08/2026 |
| 89 |  HTX |
UNI/USDT | $3.85 | $4,185,522 | 06:57:18 05/08/2026 |
| 90 |  AlphaX |
UNI/USDT | $3.84 | $3,871,692 | 07:00:16 05/08/2026 |
| 91 |  EasiCoin |
UNI/USDT | $3.84 | $3,846,906 | 07:00:16 05/08/2026 |
| 92 | Ourbit |
UNI/USDT | $3.86 | $3,819,343 | 06:45:08 05/08/2026 |
| 93 |  YUBIT |
UNI/USDT | $3.84 | $3,702,215 | 06:57:15 05/08/2026 |
| 94 | YUBIT |
UNI/USDT | $3.85 | $3,590,950 | 06:57:15 05/08/2026 |
| 95 | Hotcoin |
UNI/USDT | $3.85 | $3,582,409 | 06:57:15 05/08/2026 |
| 96 |  OneEx |
UNI/USDT | $3.85 | $3,560,589 | 07:00:07 05/08/2026 |
| 97 | OrangeX |
UNI/USDT | $3.85 | $3,544,576 | 06:57:11 05/08/2026 |
| 98 |  BiFinance |
UNI/USDT | $3.85 | $3,421,326 | 06:57:13 05/08/2026 |
| 99 | Hibt |
UNI/USDT | $3.85 | $3,293,257 | 06:48:08 05/08/2026 |
| 100 |  KCEX |
UNI/USDT | $3.85 | $3,276,405 | 06:57:15 05/08/2026 |
| 101 |  UZX |
UNI/USDT | $3.85 | $3,200,057 | 06:57:07 05/08/2026 |
| 102 | BitMart |
UNI/USDT | $3.85 | $3,153,369 | 07:00:07 05/08/2026 |
| 103 | Toobit |
UNI/USDT | $3.85 | $2,912,795 | 06:57:11 05/08/2026 |
| 104 | Tapbit |
UNI/USDT | $3.85 | $2,865,086 | 06:57:10 05/08/2026 |
| 105 |  Phemex |
UNI/USDT | $3.84 | $2,801,365 | 06:57:17 05/08/2026 |
| 106 |  BitTap |
UNI/USDT | $3.84 | $2,787,180 | 07:00:16 05/08/2026 |
| 107 | Bybit |
UNI/USDT | $3.85 | $2,781,381 | 06:54:08 05/08/2026 |
| 108 | Biconomy.com |
UNI/USDT | $3.85 | $2,768,314 | 06:57:18 05/08/2026 |
| 109 |  BitDelta |
UNI/USDT | $3.85 | $2,650,117 | 06:57:07 05/08/2026 |
| 110 | BlockFin |
UNI/USDT | $3.85 | $2,469,857 | 06:54:11 05/08/2026 |
| 111 | CoinW |
UNI/USDT | $3.85 | $2,299,741 | 06:54:07 05/08/2026 |
| 112 |  Grvt |
UNI/USDT | $3.85 | $2,159,507 | 06:42:19 05/08/2026 |
| 113 | CrypFine |
UNI/USDT | $3.85 | $2,129,658 | 06:57:07 05/08/2026 |
| 114 | YEX |
UNI/USDT | $3.85 | $2,058,388 | 07:00:11 05/08/2026 |
| 115 |  Coinbase International Exchange |
UNI/USDC | $3.85 | $2,042,641 | 07:00:16 05/08/2026 |
| 116 |  Bitcastle |
UNI/USDT | $3.84 | $1,990,429 | 07:00:19 05/08/2026 |
| 117 | WOO X Pro |
UNI/USDT | $3.85 | $1,985,244 | 07:00:08 05/08/2026 |
| 118 | BTSE |
UNI/USDT | $3.85 | $1,881,117 | 06:57:07 05/08/2026 |
| 119 | Echobit |
UNI/USDT | $3.85 | $1,853,599 | 06:57:07 05/08/2026 |
| 120 |  x.me Exchange |
UNI/USDT | $3.85 | $1,820,813 | 06:57:17 05/08/2026 |
| 121 | B2Z Exchange |
UNI/USDT | $3.84 | $1,780,752 | 07:00:11 05/08/2026 |
| 122 | BITmarkets |
UNI/USDT | $3.85 | $1,780,736 | 07:00:08 05/08/2026 |
| 123 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,868.94 | $1,769,935 | 07:00:23 05/08/2026 |
| 124 | Bitget |
UNI/USDT | $3.85 | $1,733,787 | 06:54:54 05/08/2026 |
| 125 | B2Z Exchange |
UNI/USD | $3.85 | $1,687,894 | 07:00:11 05/08/2026 |
| 126 | BITmarkets |
UNI/USD | $3.85 | $1,687,873 | 07:00:08 05/08/2026 |
| 127 | Binance |
UNI/USD | $3.85 | $1,656,428 | 06:54:51 05/08/2026 |
| 128 | IBIT Global |
UNI/USDT | $3.85 | $1,652,093 | 07:00:07 05/08/2026 |
| 129 |  GroveX |
UNI/USDT | $3.85 | $1,563,631 | 07:00:12 05/08/2026 |
| 130 |  AllinX |
UNI/USDT | $3.85 | $1,539,531 | 07:00:10 05/08/2026 |
| 131 |  CoinEx |
UNI/USDT | $3.85 | $1,507,371 | 06:57:15 05/08/2026 |
| 132 |  BloFin |
UNI/USDT | $3.85 | $1,460,109 | 06:57:07 05/08/2026 |
| 133 | ASTX |
UNI/USDT | $3.84 | $1,382,023 | 07:00:14 05/08/2026 |
| 134 | KTX |
UNI/USDT | $3.85 | $1,346,416 | 07:00:08 05/08/2026 |
| 135 |  Kraken |
UNI/USD | $3.85 | $1,311,561 | 06:59:25 05/08/2026 |
| 136 |  Upbit |
UNI/KRW | $3.83 | $1,277,745 | 06:56:53 05/08/2026 |
| 137 | BloFin |
UNI/USDT | $3.84 | $1,260,982 | 06:57:17 05/08/2026 |
| 138 |  Antarctic |
UNI/USDT | $3.84 | $1,199,774 | 07:03:22 05/08/2026 |
| 139 | Pionex |
UNI/USDT | $3.85 | $1,195,516 | 06:57:16 05/08/2026 |
| 140 |  CoinChief |
UNI/USDT | $3.85 | $1,161,262 | 06:57:08 05/08/2026 |
| 141 |  Aster |
UNI/USDT | $3.85 | $1,043,231 | 06:54:15 05/08/2026 |
| 142 | idax exchange |
UNI/USDT | $3.85 | $1,033,973 | 07:00:09 05/08/2026 |
| 143 | Blockfinex |
UNI/USDT | $3.85 | $1,033,934 | 07:00:07 05/08/2026 |
| 144 | WHXEX |
UNI/USDT | $3.85 | $1,033,913 | 07:00:12 05/08/2026 |
| 145 | Koinbay |
UNI/USDT | $3.85 | $1,030,803 | 06:57:09 05/08/2026 |
| 146 |  Bitvavo |
UNI/EUR | $3.85 | $1,014,321 | 06:57:08 05/08/2026 |
| 147 | HTX |
UNI/USDT | $3.86 | $1,000,752 | 06:59:24 05/08/2026 |
| 148 |  CRMClick |
UNI/USDT | $3.86 | $1,000,563 | 07:00:10 05/08/2026 |
| 149 |  EdgeX |
UNI/USD | $3.89 | $990,314 | 15:18:15 04/08/2026 |
| 150 |  OneBullEx |
UNI/USDT | $2.49 | $978,148 | 07:00:08 05/08/2026 |
| 151 | EdgeX |
UNI/USDC | $3.84 | $924,625 | 07:03:16 05/08/2026 |
| 152 | Binance |
UNI/USDC | $3.85 | $893,790 | 06:56:42 05/08/2026 |
| 153 | Zoomex |
UNI/USDT | $3.85 | $834,379 | 06:54:11 05/08/2026 |
| 154 |  Lighter |
UNI/USDC | $3.85 | $833,856 | 06:57:15 05/08/2026 |
| 155 | Toobit |
UNI/USDC | $3.85 | $820,918 | 06:57:16 05/08/2026 |
| 156 |  BitKan |
UNI/USDT | $3.85 | $817,457 | 07:00:10 05/08/2026 |
| 157 | YEX |
UNI/USD | $3.84 | $811,774 | 07:00:16 05/08/2026 |
| 158 | Bitcastle |
UNI/USDT | $3.85 | $808,947 | 07:00:10 05/08/2026 |
| 159 |  Bitstamp by Robinhood |
UNI/USD | $3.85 | $793,555 | 06:59:23 05/08/2026 |
| 160 | YEX |
UNI/USDC | $3.84 | $777,535 | 07:00:16 05/08/2026 |
| 161 | WhiteBIT |
UNI/TRY | $3.84 | $723,718 | 06:57:07 05/08/2026 |
| 162 |  ApeX Omni |
UNI/USDT | $3.84 | $719,642 | 07:00:16 05/08/2026 |
| 163 | TruBit Pro Exchange |
UNI/USDT | $3.86 | $704,643 | 07:00:12 05/08/2026 |
| 164 |  Variational |
UNI/USDC | $3.84 | $701,233 | 07:03:16 05/08/2026 |
| 165 |  FMFW.io |
UNI/USDT | $3.85 | $664,752 | 06:57:10 05/08/2026 |
| 166 |  HitBTC |
UNI/USDT | $3.85 | $664,744 | 06:57:10 05/08/2026 |
| 167 | Phemex |
UNI/USDT | $3.85 | $652,486 | 06:57:08 05/08/2026 |
| 168 | Bitbase |
UNI/USDT | $3.85 | $651,133 | 06:48:11 05/08/2026 |
| 169 | Bitbaby |
UNI/USDT | $3.85 | $620,987 | 07:00:10 05/08/2026 |
| 170 |  ZKE |
UNI/USDT | $3.85 | $620,348 | 07:00:13 05/08/2026 |
| 171 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,147.06 | $616,784 | 06:25:23 05/08/2026 |
| 172 |  Backpack Exchange |
UNI/USDC | $3.85 | $601,276 | 06:57:15 05/08/2026 |
| 173 |  AIA Exchange |
UNI/USDT | $3.85 | $599,197 | 07:00:12 05/08/2026 |
| 174 |  Uniswap v3 (Ethereum) |
UNI/USDT | $3.85 | $551,937 | 06:57:11 05/08/2026 |
| 175 | BingX |
UNI/USDT | $3.85 | $546,167 | 06:57:07 05/08/2026 |
| 176 | Bitunix |
UNI/USDT | $3.85 | $503,798 | 06:57:11 05/08/2026 |
| 177 | Phemex |
UNI/USDC | $3.84 | $491,333 | 06:57:17 05/08/2026 |
| 178 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.87 | $489,996 | 06:55:59 05/08/2026 |
| 179 |  BYDFi |
UNI/USDT | $3.85 | $468,040 | 07:00:15 05/08/2026 |
| 180 | BitTap |
UNI/USDT | $3.85 | $446,550 | 07:00:07 05/08/2026 |
| 181 | Aivora Exchange |
UNI/USDT | $3.61 | $441,994 | 07:00:11 05/08/2026 |
| 182 | EasiCoin |
UNI/USDT | $3.85 | $441,673 | 07:00:07 05/08/2026 |
| 183 |  Bithumb |
UNI/KRW | $3.83 | $440,221 | 06:59:54 05/08/2026 |
| 184 | 4E |
UNI/USDT | $3.84 | $429,802 | 06:57:15 05/08/2026 |
| 185 | Bitbaby |
UNI/USDC | $3.84 | $420,680 | 07:00:15 05/08/2026 |
| 186 |  CoinLion |
UNI/USD | $3.88 | $416,112 | 07:00:18 05/08/2026 |
| 187 |  Pacifica |
UNI/USD | $3.84 | $415,846 | 07:03:15 05/08/2026 |
| 188 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.85 | $378,398 | 06:51:11 05/08/2026 |
| 189 | MEXC |
UNI/USDT | $3.85 | $366,268 | 06:54:07 05/08/2026 |
| 190 |  XXKK |
UNI/USDT | $3.85 | $361,185 | 07:00:07 05/08/2026 |
| 191 | x.me Exchange |
UNI/USDT | $3.85 | $358,502 | 06:57:07 05/08/2026 |
| 192 | Kraken |
UNI/EUR | $3.86 | $345,866 | 06:59:25 05/08/2026 |
| 193 |  Bit2Me |
UNI/EUR | $3.86 | $339,121 | 06:57:10 05/08/2026 |
| 194 |  Paribu |
UNI/TRY | $3.84 | $334,437 | 06:56:53 05/08/2026 |
| 195 |  CriptoSwaps |
UNI/USDT | $3.85 | $332,590 | 07:00:18 05/08/2026 |
| 196 | OKX |
UNI/USDC | $3.85 | $329,895 | 06:56:54 05/08/2026 |
| 197 |  Niza.io |
UNI/USD | $3.85 | $327,662 | 07:00:07 05/08/2026 |
| 198 | Bitunix |
UNI/USDC | $3.84 | $327,568 | 06:57:16 05/08/2026 |
| 199 | Biconomy.com |
UNI/USDC | $3.85 | $326,411 | 06:57:18 05/08/2026 |
| 200 |  AEGET |
UNI/USDT | $3.84 | $325,798 | 07:00:16 05/08/2026 |
| 201 | Binance |
UNI/TRY | $3.84 | $323,482 | 06:56:54 05/08/2026 |
| 202 |  SunX |
UNI/USDT | $3.83 | $317,618 | 07:03:16 05/08/2026 |
| 203 |  Coincall |
UNI/USD | $3.85 | $317,438 | 07:00:17 05/08/2026 |
| 204 | KCEX |
UNI/USDT | $3.85 | $307,196 | 06:57:07 05/08/2026 |
| 205 |  ICRYPEX |
UNI/USDT | $3.90 | $288,901 | 07:00:13 05/08/2026 |
| 206 |  LeveX |
UNI/USDT | $3.84 | $287,945 | 07:00:15 05/08/2026 |
| 207 | WhiteBIT |
UNI/WBT | $3.85 | $285,288 | 06:57:07 05/08/2026 |
| 208 |  CoinTR |
UNI/USDT | $3.85 | $281,506 | 07:00:10 05/08/2026 |
| 209 | BITmarkets |
UNI/USDC | $3.85 | $275,489 | 07:00:08 05/08/2026 |
| 210 | B2Z Exchange |
UNI/USDC | $3.85 | $275,101 | 07:00:11 05/08/2026 |
| 211 | Deepcoin |
UNI/USDT | $3.85 | $266,993 | 06:57:07 05/08/2026 |
| 212 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.85 | $263,870 | 06:57:23 05/08/2026 |
| 213 | WhiteBIT |
UNI/USDC | $3.85 | $261,608 | 06:57:07 05/08/2026 |
| 214 |  Bitazza |
UNI/USDT | $3.85 | $252,434 | 07:00:12 05/08/2026 |
| 215 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,856.54 | $232,989 | 05:55:59 05/08/2026 |
| 216 |  SecondBTC |
UNI/USDT | $3.85 | $226,525 | 06:54:11 05/08/2026 |
| 217 |  BigONE |
UNI/USDT | $3.85 | $221,758 | 06:57:07 05/08/2026 |
| 218 | OKX |
UNI/EUR | $3.85 | $216,024 | 06:56:54 05/08/2026 |
| 219 | Binance |
UNI/BTC | $3.85 | $201,603 | 06:56:42 05/08/2026 |
| 220 |  MGBX |
UNI/USDT | $3.85 | $197,746 | 06:57:12 05/08/2026 |
| 221 |  Coinstore |
UNI/USDT | $3.85 | $186,922 | 06:57:07 05/08/2026 |
| 222 | Bitbase |
UNI/USDC | $3.85 | $177,074 | 06:48:11 05/08/2026 |
| 223 |  TxFlow |
UNI/USDC | $3.85 | $172,988 | 06:39:33 05/08/2026 |
| 224 |  Bitfinex |
UNI/USD | $3.85 | $165,610 | 06:59:23 05/08/2026 |
| 225 |  Tokpie |
UNI/ETH | $3.86 | $148,339 | 07:00:07 05/08/2026 |
| 226 |  Binance TR |
UNI/TRY | $3.84 | $144,511 | 06:57:09 05/08/2026 |
| 227 |  Globe Derivative Exchange |
UNI/USD | $3.85 | $142,762 | 07:00:17 05/08/2026 |
| 228 | Gate |
UNI/USDT | $3.85 | $130,620 | 06:54:50 05/08/2026 |
| 229 | Cofinex |
UNI/USDC | $3.84 | $127,158 | 07:00:17 05/08/2026 |
| 230 |  Extended |
UNI/USD | $3.87 | $122,603 | 07:03:16 05/08/2026 |
| 231 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $592.87 | $118,755 | 06:56:53 05/08/2026 |
| 232 | MEXC |
UNI/USDC | $3.84 | $114,337 | 06:57:16 05/08/2026 |
| 233 |  BtcTurk | Kripto |
UNI/TRY | $3.87 | $108,968 | 06:59:53 05/08/2026 |
| 234 |  BlueBit |
UNI/USDT | $3.85 | $108,830 | 07:00:08 05/08/2026 |
| 235 |  Bullish |
UNI/USDC | $3.88 | $106,780 | 06:57:07 05/08/2026 |
| 236 |  HashKey Exchange |
UNI/USD | $3.85 | $101,994 | 06:57:08 05/08/2026 |
| 237 | MEXC |
UNI/USD1 | $3.85 | $101,949 | 06:57:16 05/08/2026 |
| 238 | CoinTR |
UNI/TRY | $3.85 | $101,583 | 07:00:10 05/08/2026 |
| 239 |  Uniswap v2 |
UNI/WETH | $3.85 | $97,155.82 | 06:50:35 05/08/2026 |
| 240 |  Mandala Exchange |
UNI/USDT | $3.85 | $96,063.52 | 07:00:15 05/08/2026 |
| 241 | HitBTC |
UNI/USDT | $3.85 | $96,060.76 | 06:57:15 05/08/2026 |
| 242 |  Gleec BTC |
UNI/USDT | $3.85 | $96,054.44 | 07:00:15 05/08/2026 |
| 243 |  PointPay |
UNI/USDT | $3.85 | $95,923.99 | 06:48:11 05/08/2026 |
| 244 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,872.41 | $92,240.26 | 06:25:29 05/08/2026 |
| 245 | XT.COM |
UNI/USDC | $3.85 | $89,397.93 | 06:57:08 05/08/2026 |
| 246 | Niza.io |
UNI/EUR | $3.86 | $86,470.26 | 07:00:07 05/08/2026 |
| 247 |  CoinCola |
UNI/USDT | $3.85 | $84,629.14 | 07:00:07 05/08/2026 |
| 248 | Coinbase Exchange |
UNI/EUR | $3.85 | $79,657.71 | 06:56:29 05/08/2026 |
| 249 | BYDFi |
UNI/USDT | $3.85 | $72,978.64 | 07:00:07 05/08/2026 |
| 250 |  Binibit |
UNI/USDT | $3.86 | $72,770.68 | 07:00:11 05/08/2026 |
| 251 |  BitxEX |
UNI/USDT | $3.84 | $72,270.43 | 07:00:15 05/08/2026 |
| 252 |  XBO.com |
UNI/USDT | $3.85 | $69,179.15 | 07:00:07 05/08/2026 |
| 253 | BITmarkets |
UNI/IDR | $3.84 | $68,955.31 | 07:00:08 05/08/2026 |
| 254 | BYDFi |
UNI/USDC | $3.85 | $67,799.48 | 07:00:15 05/08/2026 |
| 255 | Cofinex |
UNI/USDT | $3.85 | $65,524.41 | 07:00:09 05/08/2026 |
| 256 | Bitbase |
UNI/USDC | $3.84 | $62,871.56 | 06:57:18 05/08/2026 |
| 257 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08237 | $58,846.00 | 05:22:35 05/08/2026 |
| 258 |  PrimeXBT |
UNI/USDT | $3.85 | $57,813.95 | 07:00:15 05/08/2026 |
| 259 | MEXC |
UNI/USD1 | $3.85 | $55,875.08 | 06:54:07 05/08/2026 |
| 260 |  Ripio |
UNI/USDC | $3.86 | $55,566.80 | 07:00:07 05/08/2026 |
| 261 | Bitfinex |
UNI/USDT | $3.85 | $53,271.16 | 06:59:23 05/08/2026 |
| 262 | Bitstamp by Robinhood |
UNI/EUR | $3.88 | $52,453.82 | 06:59:23 05/08/2026 |
| 263 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.84 | $50,616.94 | 06:22:11 05/08/2026 |
| 264 | WEEX |
UNI/USDC | $3.85 | $50,208.59 | 06:57:12 05/08/2026 |
| 265 | Cofinex |
UNI/USDC | $3.85 | $50,123.48 | 07:00:09 05/08/2026 |
| 266 | SunX |
UNI/USDT | $3.84 | $48,518.70 | 07:00:19 05/08/2026 |
| 267 | WhiteBIT |
UNI/EUR | $3.86 | $46,858.74 | 06:57:07 05/08/2026 |
| 268 |  Binance.US |
UNI/USD | $3.86 | $46,369.43 | 06:59:53 05/08/2026 |
| 269 | Binance.US |
UNI/USDT | $3.85 | $46,225.91 | 06:59:53 05/08/2026 |
| 270 |  Coins.ph |
UNI/PHP | $3.87 | $46,205.46 | 06:57:10 05/08/2026 |
| 271 | BingX |
UNI/USDC | $3.85 | $46,106.22 | 06:57:07 05/08/2026 |
| 272 | YEX |
UNI/USDC | $3.85 | $46,003.77 | 07:00:11 05/08/2026 |
| 273 |  Bitkub |
UNI/THB | $3.86 | $44,626.69 | 06:57:08 05/08/2026 |
| 274 |  Bitso |
UNI/USD | $3.86 | $43,928.45 | 06:59:58 05/08/2026 |
| 275 |  Tothemoon |
UNI/USDT | $3.85 | $40,273.95 | 07:00:12 05/08/2026 |
| 276 |  Blynex |
UNI/USDT | $3.85 | $39,802.94 | 07:00:10 05/08/2026 |
| 277 |  Tokocrypto |
UNI/USDT | $3.85 | $39,678.42 | 06:57:10 05/08/2026 |
| 278 | LeveX |
UNI/USDT | $3.85 | $39,243.01 | 07:00:07 05/08/2026 |
| 279 | Gate |
UNI/USDC | $3.86 | $38,573.71 | 06:56:54 05/08/2026 |
| 280 | Pionex |
UNI/USDT | $3.85 | $35,432.58 | 06:57:07 05/08/2026 |
| 281 |  Binance TH |
UNI/USDT | $3.85 | $35,398.21 | 06:57:07 05/08/2026 |
| 282 |  Bitrue |
UNI/USDC | $3.85 | $35,338.64 | 06:57:10 05/08/2026 |
| 283 |  Gemini |
UNI/GUSD | $3.87 | $34,683.98 | 06:59:53 05/08/2026 |
| 284 | Gemini |
UNI/USD | $3.87 | $34,683.98 | 06:59:54 05/08/2026 |
| 285 | Gemini |
UNI/USDC | $3.87 | $34,683.98 | 06:59:54 05/08/2026 |
| 286 | CoinEx |
UNI/USDT | $3.85 | $34,677.65 | 06:59:23 05/08/2026 |
| 287 | Bitbaby |
UNI/USDC | $3.52 | $34,559.88 | 07:00:10 05/08/2026 |
| 288 | Ulink |
UNI/USDT | $7.73 | $34,454.44 | 07:00:18 05/08/2026 |
| 289 | BtcTurk | Kripto |
UNI/USDT | $3.86 | $33,446.37 | 06:59:53 05/08/2026 |
| 290 |  Picol |
UNI/USDT | $3.85 | $31,285.31 | 07:00:10 05/08/2026 |
| 291 |  HyperPay Futures |
UNI/USDT | $3.84 | $31,111.19 | 07:00:17 05/08/2026 |
| 292 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9993 | $28,268.92 | 06:25:33 05/08/2026 |
| 293 |  Dzengi.com |
UNI/USD | $3.83 | $26,647.63 | 07:00:07 05/08/2026 |
| 294 | MEXC |
UNI/USDC | $3.85 | $26,392.44 | 06:54:07 05/08/2026 |
| 295 | Coinbase Exchange |
UNI/GBP | $3.86 | $23,599.76 | 06:56:59 05/08/2026 |
| 296 |  Foxbit |
UNI/BRL | $3.87 | $23,327.18 | 06:57:10 05/08/2026 |
| 297 |  Nonkyc.io Exchange |
UNI/USDT | $3.86 | $23,163.47 | 07:00:07 05/08/2026 |
| 298 |  NexDAX |
UNI/USDT | $3.85 | $22,939.58 | 07:00:08 05/08/2026 |
| 299 |  Crypto.com Exchange |
UNI/USD | $3.85 | $22,232.05 | 06:57:07 05/08/2026 |
| 300 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $592.68 | $21,748.27 | 06:48:46 05/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 05/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,757,779,708 với tỷ giá $3.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.