Uniswap UNI
Xếp hạng #21
17:09:00 15/09/2026
Giá Uniswap (UNI)
$6.64 5.07%
0.00008632 BTC
170,831 VND
Thấp: $6.24
Cao: $6.78
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.64 | $5,110,247,221 | 17:00:08 15/09/2026 |
| 2 |  Ulink |
UNI/USDT | $6.64 | $5,110,247,221 | 17:00:08 15/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.63 | $484,560,363 | 17:00:15 15/09/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $6.62 | $290,936,584 | 16:48:17 15/09/2026 |
| 5 |  Binance |
UNI/USDT | $6.66 | $228,777,117 | 16:54:17 15/09/2026 |
| 6 |  OrangeX |
UNI/USDT | $6.66 | $177,267,796 | 16:57:15 15/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $6.66 | $162,062,574 | 16:57:15 15/09/2026 |
| 8 |  CrypFine |
UNI/USDT | $6.66 | $150,637,276 | 16:57:15 15/09/2026 |
| 9 |  WEEX |
UNI/USDT | $6.66 | $140,002,042 | 16:57:16 15/09/2026 |
| 10 |  KTX |
UNI/USDT | $6.66 | $136,851,242 | 17:00:15 15/09/2026 |
| 11 |  FameEX |
UNI/USDT | $6.66 | $115,064,152 | 16:57:18 15/09/2026 |
| 12 |  Websea |
UNI/USDT | $6.67 | $102,583,251 | 16:54:12 15/09/2026 |
| 13 |  Echobit |
UNI/USDT | $6.66 | $99,835,061 | 16:57:16 15/09/2026 |
| 14 |  TruBit Pro Exchange |
UNI/USDT | $6.63 | $94,726,037 | 17:00:15 15/09/2026 |
| 15 |  CoinW |
UNI/USDT | $6.66 | $83,005,438 | 16:57:18 15/09/2026 |
| 16 |  BiKing |
UNI/USDT | $6.63 | $73,324,887 | 17:00:17 15/09/2026 |
| 17 |  Koinbay |
UNI/USDT | $6.65 | $71,575,507 | 17:00:15 15/09/2026 |
| 18 |  Blockfinex |
UNI/USDT | $6.63 | $70,545,546 | 17:00:16 15/09/2026 |
| 19 |  idax exchange |
UNI/USDT | $6.63 | $70,545,546 | 17:00:16 15/09/2026 |
| 20 |  WHXEX |
UNI/USDT | $6.63 | $70,541,398 | 17:00:16 15/09/2026 |
| 21 |  Ourbit |
UNI/USDT | $6.66 | $68,759,266 | 16:57:15 15/09/2026 |
| 22 |  Batonex |
UNI/USDT | $6.64 | $65,501,780 | 17:00:16 15/09/2026 |
| 23 |  Deepcoin |
UNI/USDT | $6.60 | $60,357,408 | 09:36:15 15/09/2026 |
| 24 |  IBIT Global |
UNI/USDT | $6.63 | $57,393,545 | 17:00:17 15/09/2026 |
| 25 | Binance |
UNI/USDT | $6.66 | $52,139,634 | 16:56:42 15/09/2026 |
| 26 |  Hibt |
UNI/USDT | $6.65 | $48,965,002 | 16:51:18 15/09/2026 |
| 27 |  WhiteBIT |
UNI/USDT | $6.65 | $48,104,467 | 16:57:15 15/09/2026 |
| 28 |  AstralX |
UNI/USDT | $6.64 | $43,403,056 | 17:00:07 15/09/2026 |
| 29 |  Aivora Exchange |
UNI/USDT | $6.64 | $43,293,714 | 17:00:15 15/09/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $6.65 | $42,485,450 | 16:57:15 15/09/2026 |
| 31 |  Bybit |
UNI/USDT | $6.66 | $41,303,624 | 16:54:16 15/09/2026 |
| 32 |  Bitbase |
UNI/USDT | $6.66 | $38,981,164 | 16:54:18 15/09/2026 |
| 33 | Websea |
UNI/USDT | $6.65 | $37,220,162 | 16:57:17 15/09/2026 |
| 34 |  BitDelta |
UNI/USDT | $6.64 | $36,348,720 | 17:00:07 15/09/2026 |
| 35 |  KuCoin |
UNI/USDT | $6.66 | $34,678,237 | 16:56:53 15/09/2026 |
| 36 |  Hyperliquid |
UNI/USDC | $6.66 | $32,378,560 | 16:57:26 15/09/2026 |
| 37 | CEEX exchange |
UNI/USDT | $6.64 | $28,671,276 | 17:00:08 15/09/2026 |
| 38 |  BlockFin |
UNI/USDT | $6.64 | $27,241,603 | 17:00:15 15/09/2026 |
| 39 |  CoinP |
UNI/USDT | $6.64 | $26,561,422 | 17:00:08 15/09/2026 |
| 40 |  SuperEx |
UNI/USDT | $6.64 | $26,457,173 | 17:00:09 15/09/2026 |
| 41 |  BTCC |
UNI/USDT | $6.66 | $26,060,030 | 16:57:08 15/09/2026 |
| 42 |  4E |
UNI/USDT | $6.64 | $25,822,074 | 17:00:12 15/09/2026 |
| 43 |  DigiFinex |
UNI/USDT | $6.64 | $25,565,720 | 17:00:16 15/09/2026 |
| 44 |  Toobit |
UNI/USDT | $6.66 | $25,530,752 | 16:57:16 15/09/2026 |
| 45 |  Gate |
UNI/USDT | $6.66 | $25,415,766 | 16:54:19 15/09/2026 |
| 46 |  YEX |
UNI/USDT | $6.63 | $25,210,274 | 17:00:16 15/09/2026 |
| 47 |  BingX |
UNI/USDT | $6.66 | $24,191,223 | 16:57:18 15/09/2026 |
| 48 |  MEXC |
UNI/USDT | $6.66 | $23,821,229 | 16:54:16 15/09/2026 |
| 49 |  Hotcoin |
UNI/USDT | $6.65 | $23,332,981 | 16:57:19 15/09/2026 |
| 50 |  BVOX |
UNI/USDT | $6.64 | $23,270,706 | 16:57:15 15/09/2026 |
| 51 |  BitGW Exchange |
UNI/USDT | $6.66 | $23,137,663 | 16:57:07 15/09/2026 |
| 52 | WEEX |
UNI/USDT | $6.66 | $23,038,728 | 16:57:12 15/09/2026 |
| 53 |  OKX |
UNI/USDT | $6.66 | $22,857,476 | 16:56:23 15/09/2026 |
| 54 |  Gems Trade |
UNI/USDT | $6.64 | $22,841,811 | 17:00:08 15/09/2026 |
| 55 |  Cofinex |
UNI/USDT | $6.63 | $21,118,293 | 17:00:24 15/09/2026 |
| 56 |  Bitget |
UNI/USDT | $6.66 | $21,109,878 | 16:54:16 15/09/2026 |
| 57 |  LBank |
UNI/USDT | $6.66 | $20,795,892 | 16:57:16 15/09/2026 |
| 58 |  BitradeX |
UNI/USDT | $6.63 | $20,757,071 | 17:00:15 15/09/2026 |
| 59 |  XT.COM |
UNI/USDT | $6.66 | $20,506,215 | 16:57:08 15/09/2026 |
| 60 |  OneBullEx |
UNI/USDT | $6.63 | $20,117,573 | 17:00:16 15/09/2026 |
| 61 |  ASTX |
UNI/USDT | $6.64 | $20,111,792 | 17:00:16 15/09/2026 |
| 62 |  AEGET |
UNI/USDT | $6.64 | $17,675,959 | 17:00:19 15/09/2026 |
| 63 |  Bitunix |
UNI/USDT | $6.66 | $17,630,186 | 16:57:17 15/09/2026 |
| 64 | Binance |
UNI/USDC | $6.65 | $16,763,897 | 16:54:17 15/09/2026 |
| 65 | Toobit |
UNI/USDT | $6.66 | $16,742,328 | 16:57:11 15/09/2026 |
| 66 | DigiFinex |
UNI/USDT | $6.66 | $16,077,401 | 16:57:11 15/09/2026 |
| 67 |  KCEX |
UNI/USDT | $6.66 | $15,005,544 | 16:57:15 15/09/2026 |
| 68 |  Azbit |
UNI/USDT | $6.66 | $14,877,981 | 16:57:11 15/09/2026 |
| 69 | Tapbit |
UNI/USDT | $6.66 | $14,619,497 | 16:57:11 15/09/2026 |
| 70 |  Coinbase Exchange |
UNI/USD | $6.66 | $14,427,625 | 16:56:30 15/09/2026 |
| 71 | Ourbit |
UNI/USDT | $6.64 | $14,104,683 | 16:51:10 15/09/2026 |
| 72 | OrangeX |
UNI/USDT | $6.66 | $14,051,641 | 16:57:14 15/09/2026 |
| 73 |  Venus |
UNI/vUNI | $6.65 | $12,979,235 | 17:00:08 15/09/2026 |
| 74 |  Pionex |
UNI/ETH | $6.66 | $12,558,172 | 16:57:16 15/09/2026 |
| 75 | Gate |
UNI/USDT | $6.66 | $12,551,828 | 16:56:24 15/09/2026 |
| 76 |  Zoomex |
UNI/USDT | $6.63 | $12,355,793 | 17:00:15 15/09/2026 |
| 77 |  UZX |
UNI/USDT | $6.66 | $12,058,364 | 16:54:08 15/09/2026 |
| 78 | LBank |
UNI/USDT | $6.66 | $12,037,218 | 16:57:11 15/09/2026 |
| 79 |  Bitbaby |
UNI/USDT | $6.63 | $11,832,042 | 17:00:16 15/09/2026 |
| 80 | CoinP |
UNI/USDT | $6.64 | $11,746,148 | 17:00:15 15/09/2026 |
| 81 | AstralX |
UNI/USDT | $6.63 | $11,688,708 | 17:00:16 15/09/2026 |
| 82 |  EasiCoin |
UNI/USDT | $6.64 | $11,408,014 | 17:00:16 15/09/2026 |
| 83 |  Poloniex |
UNI/USDT | $6.63 | $11,387,351 | 16:59:23 15/09/2026 |
| 84 | CoinUp.io |
UNI/USDT | $6.61 | $11,240,434 | 16:48:11 15/09/2026 |
| 85 |  Cryptomus |
UNI/USDT | $6.64 | $10,393,919 | 17:00:07 15/09/2026 |
| 86 | BiKing |
UNI/USDT | $6.64 | $9,900,740 | 17:00:12 15/09/2026 |
| 87 | Biconomy.com |
UNI/USDT | $6.66 | $8,630,245 | 16:57:10 15/09/2026 |
| 88 | KuCoin |
UNI/USDT | $6.66 | $8,497,961 | 16:54:19 15/09/2026 |
| 89 |  YUBIT |
UNI/USDT | $6.66 | $8,474,173 | 16:57:15 15/09/2026 |
| 90 | YUBIT |
UNI/USDT | $6.66 | $8,399,024 | 16:57:10 15/09/2026 |
| 91 |  BASEKX |
UNI/USDT | $6.64 | $8,111,841 | 17:00:16 15/09/2026 |
| 92 |  BitMart |
UNI/USDT | $6.63 | $8,019,950 | 17:03:16 15/09/2026 |
| 93 | WhiteBIT |
UNI/USDT | $6.65 | $7,708,277 | 16:57:11 15/09/2026 |
| 94 | CrypFine |
UNI/USDT | $6.66 | $7,375,544 | 16:57:11 15/09/2026 |
| 95 |  WOO X Pro |
UNI/USDT | $6.64 | $6,898,759 | 17:00:15 15/09/2026 |
| 96 | Hibt |
UNI/USDT | $6.65 | $6,820,670 | 16:51:09 15/09/2026 |
| 97 | BingX |
UNI/USDC | $6.66 | $6,513,125 | 16:57:18 15/09/2026 |
| 98 | YEX |
UNI/USDT | $6.64 | $6,367,505 | 17:00:07 15/09/2026 |
| 99 | CoinW |
UNI/USDT | $6.66 | $6,152,620 | 16:57:07 15/09/2026 |
| 100 |  AlphaX |
UNI/USDT | $6.63 | $6,107,197 | 17:00:16 15/09/2026 |
| 101 |  BitTap |
UNI/USDT | $6.64 | $5,682,954 | 17:00:16 15/09/2026 |
| 102 |  Kraken |
UNI/USD | $6.63 | $5,520,972 | 16:59:24 15/09/2026 |
| 103 | IBIT Global |
UNI/USDT | $6.64 | $5,513,275 | 17:00:12 15/09/2026 |
| 104 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,513.90 | $5,227,227 | 11:13:47 15/09/2026 |
| 105 | ASTX |
UNI/USDT | $6.64 | $5,163,455 | 17:00:09 15/09/2026 |
| 106 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.63 | $5,144,710 | 16:58:47 15/09/2026 |
| 107 |  Phemex |
UNI/USDT | $6.66 | $5,030,564 | 16:57:16 15/09/2026 |
| 108 | Binance |
UNI/USD | $6.65 | $5,014,734 | 16:54:51 15/09/2026 |
| 109 | Bitget |
UNI/USDT | $6.66 | $4,898,732 | 16:55:39 15/09/2026 |
| 110 | Binance |
UNI/USDC | $6.66 | $4,511,252 | 16:56:54 15/09/2026 |
| 111 | Bybit |
UNI/USDT | $6.66 | $4,403,902 | 16:54:08 15/09/2026 |
| 112 | Echobit |
UNI/USDT | $6.66 | $4,382,465 | 16:57:12 15/09/2026 |
| 113 |  x.me Exchange |
UNI/USDT | $6.66 | $4,339,513 | 16:57:19 15/09/2026 |
| 114 |  AllinX |
UNI/USDT | $6.64 | $4,206,312 | 17:00:08 15/09/2026 |
| 115 |  BiFinance |
UNI/USDT | $6.66 | $4,092,212 | 16:57:11 15/09/2026 |
| 116 | BlockFin |
UNI/USDT | $6.64 | $4,086,935 | 17:00:07 15/09/2026 |
| 117 |  OneEx |
UNI/USDT | $6.64 | $4,037,824 | 17:00:08 15/09/2026 |
| 118 | Pionex |
UNI/USDT | $6.66 | $3,864,910 | 16:57:16 15/09/2026 |
| 119 |  Upbit |
UNI/KRW | $6.68 | $3,743,235 | 16:56:53 15/09/2026 |
| 120 |  BloFin |
UNI/USDT | $6.62 | $3,691,795 | 16:48:17 15/09/2026 |
| 121 |  Bitstamp by Robinhood |
UNI/USD | $6.63 | $3,682,941 | 16:59:23 15/09/2026 |
| 122 | Koinbay |
UNI/USDT | $6.64 | $3,245,244 | 17:00:12 15/09/2026 |
| 123 | 4E |
UNI/USDT | $6.63 | $3,216,727 | 17:00:15 15/09/2026 |
| 124 | Blockfinex |
UNI/USDT | $6.64 | $3,210,536 | 17:00:09 15/09/2026 |
| 125 | WHXEX |
UNI/USDT | $6.64 | $3,210,536 | 17:00:08 15/09/2026 |
| 126 | idax exchange |
UNI/USDT | $6.64 | $3,210,536 | 17:00:10 15/09/2026 |
| 127 |  Antarctic |
UNI/USDT | $6.63 | $3,150,413 | 17:03:18 15/09/2026 |
| 128 |  Bitcastle |
UNI/USDT | $6.64 | $3,123,543 | 17:00:10 15/09/2026 |
| 129 |  Tebbit |
UNI/USDT | $6.64 | $3,100,929 | 17:00:12 15/09/2026 |
| 130 | FameEX |
UNI/USDT | $6.66 | $3,073,517 | 16:57:10 15/09/2026 |
| 131 |  Lighter |
UNI/USDC | $6.64 | $2,648,737 | 17:00:15 15/09/2026 |
| 132 |  Coinstore |
UNI/USDT | $6.64 | $2,608,732 | 17:00:07 15/09/2026 |
| 133 |  GroveX |
UNI/USDT | $6.63 | $2,574,056 | 17:00:07 15/09/2026 |
| 134 | BloFin |
UNI/USDT | $6.66 | $2,391,259 | 16:57:11 15/09/2026 |
| 135 | Toobit |
UNI/USDC | $6.65 | $2,230,880 | 16:57:16 15/09/2026 |
| 136 |  CoinMy |
UNI/USDT | $6.64 | $2,199,138 | 17:00:12 15/09/2026 |
| 137 | Bitbase |
UNI/USDT | $6.66 | $2,186,179 | 16:57:07 15/09/2026 |
| 138 | Bitbaby |
UNI/USDT | $6.64 | $2,166,127 | 17:00:08 15/09/2026 |
| 139 |  Coinbase International Exchange |
UNI/USDC | $6.63 | $2,110,154 | 17:03:16 15/09/2026 |
| 140 |  B2Z Exchange |
UNI/USD | $6.63 | $2,064,674 | 17:00:15 15/09/2026 |
| 141 |  BTSE |
UNI/USDT | $6.66 | $2,064,145 | 16:57:15 15/09/2026 |
| 142 |  Grvt |
UNI/USDT | $6.64 | $2,028,794 | 17:00:26 15/09/2026 |
| 143 |  BITmarkets |
UNI/USDT | $6.62 | $1,979,735 | 17:00:15 15/09/2026 |
| 144 |  BitKan |
UNI/USDT | $6.64 | $1,963,508 | 17:00:09 15/09/2026 |
| 145 |  ZKE |
UNI/USDT | $6.64 | $1,926,321 | 17:00:09 15/09/2026 |
| 146 |  Bitvavo |
UNI/EUR | $6.66 | $1,923,645 | 16:57:13 15/09/2026 |
| 147 |  CRMClick |
UNI/USDT | $6.64 | $1,901,837 | 17:00:09 15/09/2026 |
| 148 |  HTX |
UNI/USDT | $6.63 | $1,900,254 | 16:59:24 15/09/2026 |
| 149 |  CoinChief |
UNI/USDT | $6.66 | $1,777,143 | 16:57:11 15/09/2026 |
| 150 |  FMFW.io |
UNI/USDT | $6.66 | $1,705,052 | 16:57:07 15/09/2026 |
| 151 | Bitcastle |
UNI/USDT | $6.63 | $1,703,747 | 17:00:19 15/09/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,476.93 | $1,689,899 | 16:53:47 15/09/2026 |
| 153 |  HitBTC |
UNI/USDT | $6.66 | $1,677,437 | 16:54:08 15/09/2026 |
| 154 | YEX |
UNI/USD | $6.63 | $1,573,613 | 17:00:16 15/09/2026 |
| 155 | Hotcoin |
UNI/USDT | $6.66 | $1,550,039 | 16:57:14 15/09/2026 |
| 156 |  Variational |
UNI/USDC | $6.63 | $1,542,349 | 17:03:15 15/09/2026 |
| 157 | Binance |
UNI/TRY | $6.65 | $1,514,311 | 16:56:42 15/09/2026 |
| 158 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.63 | $1,488,843 | 16:59:11 15/09/2026 |
| 159 |  Aster |
UNI/USDT | $6.68 | $1,456,046 | 16:54:15 15/09/2026 |
| 160 | Bitunix |
UNI/USDT | $6.66 | $1,444,189 | 16:57:08 15/09/2026 |
| 161 | Kraken |
UNI/EUR | $6.66 | $1,434,725 | 16:59:24 15/09/2026 |
| 162 |  CoinEx |
UNI/USDT | $6.64 | $1,423,598 | 16:57:15 15/09/2026 |
| 163 |  Bit2Me |
UNI/EUR | $6.66 | $1,388,993 | 17:00:08 15/09/2026 |
| 164 |  BYDFi |
UNI/USDT | $6.64 | $1,386,318 | 17:00:16 15/09/2026 |
| 165 |  Niza.io |
UNI/USD | $6.63 | $1,365,710 | 17:00:08 15/09/2026 |
| 166 | HTX |
UNI/USDT | $6.64 | $1,360,765 | 16:51:17 15/09/2026 |
| 167 | Bitbase |
UNI/USDC | $6.65 | $1,353,529 | 16:54:18 15/09/2026 |
| 168 | Phemex |
UNI/USDT | $6.65 | $1,350,121 | 16:57:08 15/09/2026 |
| 169 | Zoomex |
UNI/USDT | $6.64 | $1,324,919 | 17:00:09 15/09/2026 |
| 170 | OKX |
UNI/USDC | $6.65 | $1,265,940 | 16:56:23 15/09/2026 |
| 171 | Bitbaby |
UNI/USDC | $6.63 | $1,261,997 | 17:00:16 15/09/2026 |
| 172 | EasiCoin |
UNI/USDT | $6.64 | $1,220,836 | 17:00:10 15/09/2026 |
| 173 |  Bithumb |
UNI/KRW | $6.61 | $1,206,286 | 16:59:23 15/09/2026 |
| 174 | BitTap |
UNI/USDT | $6.64 | $1,199,663 | 17:00:08 15/09/2026 |
| 175 | Phemex |
UNI/USDC | $6.65 | $1,194,194 | 16:57:16 15/09/2026 |
| 176 | x.me Exchange |
UNI/USDT | $6.66 | $1,168,424 | 16:57:13 15/09/2026 |
| 177 |  XXKK |
UNI/USDT | $6.64 | $1,140,359 | 17:00:07 15/09/2026 |
| 178 | MEXC |
UNI/USDT | $6.67 | $1,135,401 | 16:54:08 15/09/2026 |
| 179 | WhiteBIT |
UNI/TRY | $6.67 | $1,071,462 | 16:57:11 15/09/2026 |
| 180 |  LeveX |
UNI/USDT | $6.63 | $1,049,942 | 17:00:15 15/09/2026 |
| 181 | WhiteBIT |
UNI/USDC | $6.67 | $1,043,804 | 16:57:11 15/09/2026 |
| 182 | YEX |
UNI/USDC | $6.63 | $1,013,886 | 17:00:16 15/09/2026 |
| 183 | Deepcoin |
UNI/USDT | $6.66 | $980,712 | 16:57:11 15/09/2026 |
| 184 | OneBullEx |
UNI/USDT | $2.49 | $978,612 | 17:00:07 15/09/2026 |
| 185 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.68 | $973,928 | 16:53:47 15/09/2026 |
| 186 | BVOX |
UNI/USDT | $6.65 | $973,170 | 16:57:10 15/09/2026 |
| 187 | WhiteBIT |
UNI/WBT | $6.65 | $801,644 | 16:57:11 15/09/2026 |
| 188 | KTX |
UNI/USDT | $6.64 | $781,259 | 17:00:08 15/09/2026 |
| 189 | KCEX |
UNI/USDT | $6.66 | $768,337 | 16:57:08 15/09/2026 |
| 190 | TruBit Pro Exchange |
UNI/USDT | $6.65 | $734,421 | 17:00:07 15/09/2026 |
| 191 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.63 | $686,890 | 16:59:23 15/09/2026 |
| 192 |  ApeX Omni |
UNI/USDT | $6.64 | $658,897 | 17:03:17 15/09/2026 |
| 193 |  Extended |
UNI/USD | $6.66 | $657,833 | 17:03:17 15/09/2026 |
| 194 | Bitunix |
UNI/USDC | $6.65 | $612,264 | 16:57:17 15/09/2026 |
| 195 |  AIA Exchange |
UNI/USDT | $6.64 | $600,458 | 17:00:08 15/09/2026 |
| 196 |  Binance TR |
UNI/TRY | $6.66 | $552,072 | 16:57:13 15/09/2026 |
| 197 |  Uniswap v2 |
UNI/WETH | $6.67 | $548,517 | 16:53:35 15/09/2026 |
| 198 |  SunX |
UNI/USDT | $7.08 | $523,803 | 17:03:16 15/09/2026 |
| 199 | Bitbase |
UNI/USDC | $6.66 | $515,980 | 16:57:07 15/09/2026 |
| 200 |  MGBX |
UNI/USDT | $6.66 | $510,664 | 16:57:08 15/09/2026 |
| 201 |  Paribu |
UNI/TRY | $6.65 | $503,101 | 16:58:24 15/09/2026 |
| 202 |  ICRYPEX |
UNI/USDT | $6.60 | $500,078 | 17:00:09 15/09/2026 |
| 203 |  Pacifica |
UNI/USD | $6.64 | $487,664 | 17:03:15 15/09/2026 |
| 204 |  Backpack Exchange |
UNI/USDC | $6.65 | $462,774 | 16:57:15 15/09/2026 |
| 205 | BingX |
UNI/USDT | $6.66 | $460,173 | 16:57:10 15/09/2026 |
| 206 |  Coincall |
UNI/USD | $6.64 | $453,868 | 17:03:15 15/09/2026 |
| 207 | Aivora Exchange |
UNI/USDT | $3.61 | $442,249 | 17:00:07 15/09/2026 |
| 208 | XT.COM |
UNI/USDC | $6.66 | $434,936 | 16:57:08 15/09/2026 |
| 209 |  Revolut X |
UNI/USD | $6.66 | $431,356 | 17:00:08 15/09/2026 |
| 210 |  CoinTR |
UNI/USDT | $6.63 | $425,395 | 17:00:07 15/09/2026 |
| 211 |  BigONE |
UNI/USDT | $6.66 | $418,023 | 16:57:10 15/09/2026 |
| 212 |  Binance TH |
UNI/USDT | $6.66 | $365,684 | 16:57:08 15/09/2026 |
| 213 | Niza.io |
UNI/EUR | $6.66 | $352,876 | 17:00:08 15/09/2026 |
| 214 |  Globe Derivative Exchange |
UNI/USD | $6.63 | $351,182 | 17:00:17 15/09/2026 |
| 215 |  BitxEX |
UNI/USDT | $6.64 | $339,934 | 17:00:16 15/09/2026 |
| 216 |  Flipster |
UNI/USDT | $6.64 | $335,685 | 17:00:15 15/09/2026 |
| 217 |  CoinCola |
UNI/USDT | $6.64 | $335,173 | 17:00:07 15/09/2026 |
| 218 | Binance |
UNI/BTC | $6.65 | $332,565 | 16:56:42 15/09/2026 |
| 219 | Gate |
UNI/USDT | $6.66 | $316,138 | 16:54:50 15/09/2026 |
| 220 | Biconomy.com |
UNI/USDC | $6.66 | $312,963 | 16:57:10 15/09/2026 |
| 221 |  CriptoSwaps |
UNI/USDT | $6.64 | $303,793 | 17:00:10 15/09/2026 |
| 222 |  BtcTurk | Kripto |
UNI/TRY | $6.67 | $292,290 | 16:56:53 15/09/2026 |
| 223 | B2Z Exchange |
UNI/USD | $6.64 | $276,553 | 17:00:08 15/09/2026 |
| 224 | BITmarkets |
UNI/USD | $6.64 | $276,525 | 17:00:07 15/09/2026 |
| 225 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,479.61 | $273,708 | 16:58:36 15/09/2026 |
| 226 |  Foxbit |
UNI/BRL | $6.71 | $273,513 | 17:00:07 15/09/2026 |
| 227 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $718.77 | $272,523 | 16:56:06 15/09/2026 |
| 228 |  Gleec BTC |
UNI/USDT | $6.65 | $269,576 | 17:00:15 15/09/2026 |
| 229 |  Mandala Exchange |
UNI/USDT | $6.63 | $269,556 | 17:00:22 15/09/2026 |
| 230 | HitBTC |
UNI/USDT | $6.65 | $269,511 | 16:54:15 15/09/2026 |
| 231 |  Bitazza |
UNI/USDT | $6.64 | $266,020 | 17:00:11 15/09/2026 |
| 232 | CoinEx |
UNI/USDT | $6.63 | $263,077 | 16:59:53 15/09/2026 |
| 233 |  Tokpie |
UNI/ETH | $6.59 | $253,842 | 17:00:07 15/09/2026 |
| 234 |  EdgeX |
UNI/USDC | $6.63 | $251,819 | 17:03:16 15/09/2026 |
| 235 | B2Z Exchange |
UNI/USDT | $6.64 | $251,476 | 17:00:08 15/09/2026 |
| 236 | BITmarkets |
UNI/USDT | $6.64 | $251,458 | 17:00:07 15/09/2026 |
| 237 | BTSE |
UNI/USDT | $6.66 | $250,838 | 16:57:11 15/09/2026 |
| 238 |  TxFlow |
UNI/USDC | $6.64 | $226,611 | 16:51:45 15/09/2026 |
| 239 | Coinbase Exchange |
UNI/EUR | $6.66 | $225,384 | 16:56:30 15/09/2026 |
| 240 |  Bitfinex |
UNI/USD | $6.64 | $223,777 | 16:59:23 15/09/2026 |
| 241 | OKX |
UNI/EUR | $6.66 | $216,080 | 16:56:23 15/09/2026 |
| 242 | BYDFi |
UNI/USDT | $6.64 | $204,828 | 17:00:12 15/09/2026 |
| 243 |  Arcus |
UNI/USD | $6.67 | $191,207 | 17:00:15 15/09/2026 |
| 244 |  SecondBTC |
UNI/USDT | $6.66 | $190,650 | 17:00:10 15/09/2026 |
| 245 |  BlueBit |
UNI/USDT | $6.66 | $187,519 | 17:00:08 15/09/2026 |
| 246 | Pionex |
UNI/USDT | $6.66 | $187,072 | 16:57:12 15/09/2026 |
| 247 | SunX |
UNI/USDT | $6.64 | $180,571 | 17:00:18 15/09/2026 |
| 248 |  Crypto.com Exchange |
UNI/USD | $6.66 | $172,762 | 16:57:10 15/09/2026 |
| 249 |  PrimeXBT |
UNI/USDT | $6.63 | $171,997 | 17:03:16 15/09/2026 |
| 250 |  Picol |
UNI/USDT | $6.64 | $164,747 | 17:00:08 15/09/2026 |
| 251 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $162,405 | 16:59:09 15/09/2026 |
| 252 | YEX |
UNI/USDC | $6.64 | $161,734 | 17:00:07 15/09/2026 |
| 253 | BtcTurk | Kripto |
UNI/USDT | $6.68 | $160,236 | 16:56:53 15/09/2026 |
| 254 | Uniswap v3 (BSC) |
WBNB/UNI | $718.43 | $158,401 | 16:58:36 15/09/2026 |
| 255 |  PointPay |
UNI/USDT | $6.66 | $158,097 | 16:57:07 15/09/2026 |
| 256 |  Coins.ph |
UNI/PHP | $6.64 | $155,667 | 17:00:10 15/09/2026 |
| 257 | Bitstamp by Robinhood |
UNI/EUR | $6.66 | $154,018 | 16:59:23 15/09/2026 |
| 258 | Cofinex |
UNI/USDC | $6.64 | $151,207 | 17:00:24 15/09/2026 |
| 259 | Revolut X |
UNI/EUR | $6.65 | $149,622 | 17:00:08 15/09/2026 |
| 260 |  XBO.com |
UNI/USDT | $6.64 | $138,749 | 17:00:07 15/09/2026 |
| 261 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09162 | $135,443 | 16:53:35 15/09/2026 |
| 262 |  Gemini |
UNI/USD | $6.63 | $134,289 | 16:59:24 15/09/2026 |
| 263 |  Tothemoon |
UNI/USDT | $6.63 | $130,690 | 17:00:12 15/09/2026 |
| 264 |  Bitso |
UNI/USD | $6.61 | $127,816 | 16:59:02 15/09/2026 |
| 265 | MEXC |
UNI/USDC | $6.65 | $118,639 | 16:54:16 15/09/2026 |
| 266 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,463.85 | $115,679 | 16:53:40 15/09/2026 |
| 267 | Gate |
UNI/USDC | $6.65 | $109,850 | 16:56:24 15/09/2026 |
| 268 | Coinbase Exchange |
UNI/GBP | $6.67 | $109,492 | 16:56:30 15/09/2026 |
| 269 | SuperEx |
UNI/USD1 | $6.69 | $106,731 | 17:00:09 15/09/2026 |
| 270 |  LMAX Digital |
UNI/USD | $6.61 | $105,606 | 17:00:08 15/09/2026 |
| 271 | Coinbase Exchange |
UNI/BTC | $6.65 | $105,249 | 16:56:30 15/09/2026 |
| 272 | LeveX |
UNI/USDT | $6.63 | $104,352 | 17:00:08 15/09/2026 |
| 273 |  Bitrue |
UNI/USDC | $6.66 | $97,487.67 | 16:57:11 15/09/2026 |
| 274 |  O2 Exchange |
UNI/USDC | $6.64 | $97,352.91 | 17:00:12 15/09/2026 |
| 275 |  Ripio |
UNI/USDC | $6.68 | $96,231.07 | 17:00:07 15/09/2026 |
| 276 | Cofinex |
UNI/USDT | $6.64 | $94,124.31 | 17:00:19 15/09/2026 |
| 277 | CoinTR |
UNI/TRY | $6.62 | $90,537.11 | 17:00:07 15/09/2026 |
| 278 | XBO.com |
UNI/EUR | $6.63 | $80,085.34 | 17:00:07 15/09/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.66 | $79,093.69 | 16:53:23 15/09/2026 |
| 280 |  Figure Markets |
UNI/USD | $6.55 | $77,833.01 | 17:00:07 15/09/2026 |
| 281 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.67 | $72,392.30 | 16:53:35 15/09/2026 |
| 282 | WhiteBIT |
UNI/EUR | $6.65 | $71,820.30 | 16:57:11 15/09/2026 |
| 283 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $6.64 | $70,803.49 | 16:46:47 15/09/2026 |
| 284 |  HyperPay Futures |
UNI/USDT | $6.63 | $69,168.79 | 17:03:17 15/09/2026 |
| 285 |  Nonkyc.io Exchange |
UNI/USDT | $6.63 | $68,846.87 | 17:00:07 15/09/2026 |
| 286 | Bitrue |
UNI/USDT | $6.66 | $68,493.75 | 16:57:11 15/09/2026 |
| 287 | MEXC |
UNI/USDC | $6.67 | $68,121.66 | 16:54:08 15/09/2026 |
| 288 | XBO.com |
UNI/USDC | $6.65 | $64,865.40 | 17:00:07 15/09/2026 |
| 289 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $63,349.11 | 16:58:23 15/09/2026 |
| 290 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $6.66 | $61,483.17 | 16:53:35 15/09/2026 |
| 291 |  Binibit |
UNI/USDT | $6.56 | $61,238.21 | 17:00:07 15/09/2026 |
| 292 | Crypto.com Exchange |
UNI/USDT | $6.66 | $60,231.01 | 16:57:10 15/09/2026 |
| 293 |  Bitkub |
UNI/THB | $6.61 | $59,872.16 | 16:57:11 15/09/2026 |
| 294 |  Blynex |
UNI/USDT | $6.64 | $59,703.09 | 17:00:08 15/09/2026 |
| 295 | Figure Markets |
UNI/USDC | $6.14 | $56,392.29 | 05:18:09 15/09/2026 |
| 296 | TxFlow |
UNI/USDC | $6.61 | $55,905.02 | 16:48:11 15/09/2026 |
| 297 | MEXC |
UNI/USD1 | $6.67 | $55,591.72 | 16:54:08 15/09/2026 |
| 298 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,480.45 | $54,701.66 | 16:55:39 15/09/2026 |
| 299 | AEGET |
UNI/USDT | $6.64 | $53,193.97 | 17:00:15 15/09/2026 |
| 300 | BASEKX |
UNI/USDT | $6.64 | $53,193.65 | 17:00:08 15/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 15/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,110,247,221 với tỷ giá $6.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.