Uniswap UNI
Xếp hạng #34
20:29:00 19/05/2026
Giá Uniswap (UNI)
$3.47 0.93%
0.00004531 BTC
91,764 VND
Thấp: $3.37
Cao: $3.58
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.49 | $413,815,390 | 20:00:12 19/05/2026 |
| 2 |  SunX |
UNI/USDT | $3.49 | $413,811,383 | 20:00:10 19/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.48 | $336,080,993 | 19:54:18 19/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.48 | $315,472,969 | 20:00:15 19/05/2026 |
| 5 |  BingX |
UNI/USDT | $3.48 | $107,290,004 | 19:57:17 19/05/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,348,759 | 19:57:21 19/05/2026 |
| 7 |  FameEX |
UNI/USDT | $3.48 | $63,501,257 | 19:57:19 19/05/2026 |
| 8 |  Binance |
UNI/USDT | $3.48 | $53,707,388 | 19:54:16 19/05/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.48 | $52,342,195 | 20:00:15 19/05/2026 |
| 10 |  Bibox |
5UNI/USD | $3.49 | $43,655,895 | 20:00:13 19/05/2026 |
| 11 |  OrangeX |
UNI/USDT | $3.48 | $41,382,008 | 19:57:15 19/05/2026 |
| 12 |  KuCoin |
UNI/USDT | $3.48 | $34,889,657 | 19:56:53 19/05/2026 |
| 13 |  BTCC |
UNI/USDT | $3.48 | $33,253,862 | 19:57:16 19/05/2026 |
| 14 |  WhiteBIT |
UNI/USDT | $3.48 | $31,204,569 | 19:57:15 19/05/2026 |
| 15 |  Ju.com |
UNI/USDT | $3.48 | $30,820,166 | 19:54:16 19/05/2026 |
| 16 |  Echobit |
UNI/USDT | $3.48 | $27,126,169 | 19:57:16 19/05/2026 |
| 17 |  Websea |
UNI/USDT | $3.49 | $26,045,500 | 19:54:12 19/05/2026 |
| 18 |  CEEX exchange |
UNI/USDT | $3.48 | $25,076,256 | 20:00:11 19/05/2026 |
| 19 |  BVOX |
UNI/USDT | $3.48 | $24,953,475 | 19:57:12 19/05/2026 |
| 20 |  CoinW |
UNI/USDT | $3.48 | $24,142,523 | 19:57:18 19/05/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.48 | $22,939,161 | 19:57:15 19/05/2026 |
| 22 |  WEEX |
UNI/USDT | $3.48 | $22,086,082 | 19:57:16 19/05/2026 |
| 23 |  LBank |
UNI/USDT | $3.48 | $21,217,316 | 19:57:17 19/05/2026 |
| 24 |  Hotcoin |
UNI/USDT | $3.48 | $20,803,516 | 19:57:17 19/05/2026 |
| 25 | BVOX |
UNI/USDT | $3.48 | $17,740,664 | 19:57:15 19/05/2026 |
| 26 |  Batonex |
UNI/USDT | $3.49 | $16,974,774 | 20:00:16 19/05/2026 |
| 27 |  AstralX |
UNI/USDT | $3.49 | $16,117,375 | 20:00:08 19/05/2026 |
| 28 |  BiKing |
UNI/USDT | $3.48 | $15,760,034 | 19:54:17 19/05/2026 |
| 29 |  CoinP |
UNI/USDT | $3.49 | $15,625,547 | 20:00:08 19/05/2026 |
| 30 | BiKing |
UNI/USDT | $3.48 | $15,349,446 | 19:54:15 19/05/2026 |
| 31 |  Toobit |
UNI/USDT | $3.48 | $15,145,787 | 19:57:17 19/05/2026 |
| 32 |  Deepcoin |
UNI/USDT | $3.48 | $14,678,350 | 19:57:15 19/05/2026 |
| 33 | CoinUp.io |
UNI/USDT | $3.48 | $13,740,214 | 19:54:12 19/05/2026 |
| 34 |  BTSE |
UNI/USDT | $3.48 | $13,611,000 | 19:57:15 19/05/2026 |
| 35 | Binance |
UNI/USDT | $3.48 | $13,603,283 | 19:56:42 19/05/2026 |
| 36 |  IBIT Global |
UNI/USDT | $3.48 | $13,432,386 | 20:00:18 19/05/2026 |
| 37 |  B2Z Exchange |
UNI/USD | $3.49 | $13,027,817 | 20:00:16 19/05/2026 |
| 38 |  BITmarkets |
UNI/USDT | $3.49 | $13,022,764 | 20:00:16 19/05/2026 |
| 39 |  Bybit |
UNI/USDT | $3.48 | $11,984,271 | 19:54:16 19/05/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $3.49 | $11,188,600 | 20:00:17 19/05/2026 |
| 41 |  Millionero |
UNI/USDT | $3.57 | $10,993,990 | 22:00:15 15/05/2026 |
| 42 |  Biconomy.com |
UNI/USDT | $3.48 | $10,938,488 | 19:54:15 19/05/2026 |
| 43 |  Cryptomus |
UNI/USDT | $3.49 | $10,639,089 | 19:57:08 19/05/2026 |
| 44 |  MEXC |
UNI/USDT | $3.48 | $10,084,297 | 19:57:16 19/05/2026 |
| 45 | Websea |
UNI/USDT | $3.48 | $9,705,236 | 19:57:17 19/05/2026 |
| 46 |  Bitbase |
UNI/USDT | $3.48 | $9,208,235 | 19:33:09 19/05/2026 |
| 47 |  ApeX Omni |
UNI/USDT | $3.48 | $9,171,432 | 20:03:16 19/05/2026 |
| 48 |  AscendEX |
UNI/USDT | $3.48 | $8,890,073 | 19:57:15 19/05/2026 |
| 49 |  Ourbit |
UNI/USDT | $3.48 | $8,714,117 | 19:57:16 19/05/2026 |
| 50 |  Coinlocally |
UNI/USDT | $3.49 | $8,260,160 | 20:00:11 19/05/2026 |
| 51 | Bitbase |
UNI/USDT | $3.48 | $8,250,775 | 19:42:17 19/05/2026 |
| 52 | Bitbase |
UNI/USDC | $3.48 | $8,139,127 | 19:33:09 19/05/2026 |
| 53 |  CrypFine |
UNI/USDT | $3.48 | $7,996,680 | 19:57:15 19/05/2026 |
| 54 |  CoinMy |
UNI/USDT | $3.49 | $7,957,231 | 20:00:11 19/05/2026 |
| 55 |  Dmex |
UNI/USD | $3.49 | $7,664,136 | 20:03:16 19/05/2026 |
| 56 |  SuperEx |
UNI/USDT | $3.48 | $7,310,444 | 20:00:08 19/05/2026 |
| 57 |  Ekbit |
UNI/USDT | $3.49 | $7,150,268 | 20:00:15 19/05/2026 |
| 58 |  ASTX |
UNI/USDT | $3.49 | $7,108,208 | 20:00:15 19/05/2026 |
| 59 |  WHXEX |
UNI/USDT | $3.48 | $6,847,124 | 20:00:16 19/05/2026 |
| 60 |  idax exchange |
UNI/USDT | $3.48 | $6,847,124 | 20:00:16 19/05/2026 |
| 61 |  Venus |
UNI/vUNI | $3.48 | $6,835,558 | 19:57:12 19/05/2026 |
| 62 | BTCC |
UNI/USDT | $3.48 | $6,809,289 | 19:57:09 19/05/2026 |
| 63 |  4E |
UNI/USDT | $3.49 | $6,741,109 | 20:00:11 19/05/2026 |
| 64 |  Grvt |
UNI/USDT | $3.51 | $6,643,876 | 16:09:16 19/05/2026 |
| 65 | CoinP |
UNI/USDT | $3.48 | $6,301,137 | 19:57:15 19/05/2026 |
| 66 | CoinMy |
UNI/USDT | $3.48 | $6,192,976 | 20:00:16 19/05/2026 |
| 67 | Millionero |
UNI/USDT | $3.57 | $5,681,495 | 22:00:11 15/05/2026 |
| 68 |  WOO X Pro |
UNI/USDT | $3.48 | $5,658,838 | 20:00:15 19/05/2026 |
| 69 |  BiFinance |
UNI/USDT | $3.48 | $5,473,983 | 19:57:09 19/05/2026 |
| 70 |  DigiFinex |
UNI/USDT | $3.48 | $5,467,392 | 20:00:16 19/05/2026 |
| 71 |  Poloniex |
UNI/USDT | $3.48 | $5,352,128 | 19:59:53 19/05/2026 |
| 72 |  BlockFin |
UNI/USDT | $3.48 | $5,281,016 | 19:57:15 19/05/2026 |
| 73 |  AlphaX |
UNI/USDT | $3.48 | $4,913,801 | 20:00:17 19/05/2026 |
| 74 |  Bitget |
UNI/USDT | $3.48 | $4,905,553 | 19:54:16 19/05/2026 |
| 75 |  Cofinex |
UNI/USDT | $3.48 | $4,886,617 | 20:00:17 19/05/2026 |
| 76 | WhiteBIT |
UNI/USDT | $3.48 | $4,785,150 | 19:57:11 19/05/2026 |
| 77 |  Bitunix |
UNI/USDT | $3.48 | $4,054,576 | 19:54:17 19/05/2026 |
| 78 |  OneBullEx |
UNI/USDT | $3.49 | $3,976,066 | 20:00:29 19/05/2026 |
| 79 | Coinlocally |
UNI/USDT | $3.48 | $3,947,978 | 19:51:17 19/05/2026 |
| 80 | DigiFinex |
UNI/USDT | $3.49 | $3,927,423 | 20:00:10 19/05/2026 |
| 81 |  YEX |
UNI/USDT | $3.48 | $3,884,086 | 19:57:16 19/05/2026 |
| 82 | Ourbit |
UNI/USDT | $3.48 | $3,729,596 | 19:57:11 19/05/2026 |
| 83 | Toobit |
UNI/USDT | $3.48 | $3,727,250 | 19:57:10 19/05/2026 |
| 84 |  OneEx |
UNI/USDT | $3.49 | $3,662,466 | 20:00:11 19/05/2026 |
| 85 |  Zoomex |
UNI/USDT | $3.48 | $3,595,264 | 19:57:16 19/05/2026 |
| 86 | Binance |
UNI/USDC | $3.48 | $3,532,996 | 19:54:16 19/05/2026 |
| 87 |  Gate |
UNI/USDT | $3.49 | $3,361,253 | 19:56:24 19/05/2026 |
| 88 |  YUBIT |
UNI/USDT | $3.48 | $3,337,860 | 19:57:15 19/05/2026 |
| 89 |  EagleX |
UNI/USDT | $3.48 | $3,299,414 | 20:00:15 19/05/2026 |
| 90 | BlockFin |
UNI/USDT | $3.48 | $3,240,560 | 19:57:11 19/05/2026 |
| 91 |  UZX |
UNI/USDT | $3.48 | $3,204,343 | 19:57:11 19/05/2026 |
| 92 |  EasiCoin |
UNI/USDT | $3.49 | $3,152,313 | 20:00:16 19/05/2026 |
| 93 | AscendEX |
UNI/USDT | $3.47 | $3,109,566 | 19:57:08 19/05/2026 |
| 94 | LBank |
UNI/USDT | $3.48 | $3,079,876 | 19:57:12 19/05/2026 |
| 95 |  Tebbit |
UNI/USDT | $3.49 | $3,062,714 | 20:00:17 19/05/2026 |
| 96 |  BitMart |
UNI/USDT | $3.48 | $2,990,142 | 19:57:09 19/05/2026 |
| 97 | Gate |
UNI/USDT | $3.48 | $2,950,079 | 19:54:19 19/05/2026 |
| 98 |  Bitbaby |
UNI/USDT | $3.48 | $2,923,311 | 19:57:16 19/05/2026 |
| 99 | KuCoin |
UNI/USDT | $3.48 | $2,911,077 | 19:54:19 19/05/2026 |
| 100 | YUBIT |
UNI/USDT | $3.48 | $2,871,564 | 19:57:07 19/05/2026 |
| 101 | CoinW |
UNI/USDT | $3.48 | $2,868,984 | 19:57:11 19/05/2026 |
| 102 |  Hibt |
UNI/USDT | $3.48 | $2,825,286 | 19:57:09 19/05/2026 |
| 103 | EagleX |
UNI/USDT | $3.49 | $2,813,130 | 20:00:10 19/05/2026 |
| 104 | Tapbit |
UNI/USDT | $3.48 | $2,809,373 | 19:57:11 19/05/2026 |
| 105 |  BitGW Exchange |
UNI/USDT | $3.48 | $2,772,409 | 19:57:11 19/05/2026 |
| 106 |  XT.COM |
UNI/USDT | $3.48 | $2,721,468 | 19:57:09 19/05/2026 |
| 107 |  Gems Trade |
UNI/USDT | $3.49 | $2,691,774 | 20:00:09 19/05/2026 |
| 108 |  OKX |
UNI/USDT | $3.48 | $2,691,641 | 19:56:54 19/05/2026 |
| 109 | OrangeX |
UNI/USDT | $3.48 | $2,638,035 | 19:57:11 19/05/2026 |
| 110 |  Hyperliquid |
UNI/USD | $3.48 | $2,630,604 | 19:57:26 19/05/2026 |
| 111 | WEEX |
UNI/USDT | $3.48 | $2,461,089 | 19:57:12 19/05/2026 |
| 112 | Binance |
UNI/USD | $3.48 | $2,180,593 | 19:54:51 19/05/2026 |
| 113 | AstralX |
UNI/USDT | $3.48 | $2,165,256 | 20:00:15 19/05/2026 |
| 114 | CrypFine |
UNI/USDT | $3.48 | $2,096,737 | 19:57:09 19/05/2026 |
| 115 |  BitradeX |
UNI/USDT | $3.48 | $2,071,343 | 19:57:15 19/05/2026 |
| 116 | YEX |
UNI/USDT | $3.49 | $1,996,739 | 20:00:11 19/05/2026 |
| 117 |  KCEX |
UNI/USDT | $3.48 | $1,935,791 | 19:57:15 19/05/2026 |
| 118 |  BloFin |
UNI/USDT | $3.48 | $1,927,855 | 19:57:08 19/05/2026 |
| 119 | WOO X Pro |
UNI/USDT | $3.49 | $1,893,039 | 20:00:07 19/05/2026 |
| 120 | OneBullEx |
UNI/USDT | $3.49 | $1,870,665 | 20:00:15 19/05/2026 |
| 121 |  Bitcastle |
UNI/USDT | $3.48 | $1,812,807 | 20:00:18 19/05/2026 |
| 122 |  BitTap |
UNI/USDT | $3.48 | $1,664,612 | 20:00:16 19/05/2026 |
| 123 | B2Z Exchange |
UNI/USDT | $3.49 | $1,616,894 | 20:00:11 19/05/2026 |
| 124 | BTSE |
UNI/USDT | $3.48 | $1,614,760 | 19:57:08 19/05/2026 |
| 125 | B2Z Exchange |
UNI/USD | $3.49 | $1,606,072 | 20:00:11 19/05/2026 |
| 126 |  Phemex |
UNI/USDT | $3.48 | $1,577,951 | 19:57:17 19/05/2026 |
| 127 |  Azbit |
UNI/USDT | $3.48 | $1,557,151 | 19:57:11 19/05/2026 |
| 128 | BITmarkets |
UNI/USDT | $3.49 | $1,556,948 | 20:00:10 19/05/2026 |
| 129 |  Coinbase Exchange |
UNI/USD | $3.49 | $1,551,669 | 19:56:59 19/05/2026 |
| 130 | BITmarkets |
UNI/USD | $3.49 | $1,549,365 | 20:00:10 19/05/2026 |
| 131 | Biconomy.com |
UNI/USDT | $3.48 | $1,468,141 | 19:54:12 19/05/2026 |
| 132 | Hotcoin |
UNI/USDT | $3.48 | $1,408,012 | 19:54:07 19/05/2026 |
| 133 | IBIT Global |
UNI/USDT | $3.49 | $1,403,185 | 20:00:07 19/05/2026 |
| 134 | Bybit |
UNI/USDT | $3.48 | $1,382,867 | 19:54:12 19/05/2026 |
| 135 | ASTX |
UNI/USDT | $3.49 | $1,363,971 | 20:00:12 19/05/2026 |
| 136 |  VOOX Exchange |
UNI/USDT | $3.48 | $1,310,193 | 19:57:17 19/05/2026 |
| 137 | Bibox |
UNI/USDT | $7.52 | $1,246,835 | 20:00:13 19/05/2026 |
| 138 | WhiteBIT |
UNI/WBT | $3.48 | $1,232,434 | 19:57:11 19/05/2026 |
| 139 | Bitget |
UNI/USDT | $3.48 | $1,166,730 | 19:54:09 19/05/2026 |
| 140 | 4E |
UNI/USDT | $3.48 | $1,154,529 | 20:00:15 19/05/2026 |
| 141 | YEX |
UNI/USD | $3.48 | $1,131,483 | 19:57:16 19/05/2026 |
| 142 | Koinbay |
UNI/USDT | $3.48 | $1,080,988 | 19:57:08 19/05/2026 |
| 143 |  CoinChief |
UNI/USDT | $3.48 | $1,073,981 | 19:57:09 19/05/2026 |
| 144 | WHXEX |
UNI/USDT | $3.49 | $1,072,333 | 20:00:12 19/05/2026 |
| 145 | idax exchange |
UNI/USDT | $3.49 | $1,072,333 | 20:00:13 19/05/2026 |
| 146 | Echobit |
UNI/USDT | $3.48 | $1,005,719 | 19:57:12 19/05/2026 |
| 147 | Binance |
UNI/USDC | $3.48 | $948,747 | 19:56:54 19/05/2026 |
| 148 |  HTX |
UNI/USDT | $3.48 | $945,835 | 19:57:22 19/05/2026 |
| 149 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,121.85 | $914,699 | 19:26:59 19/05/2026 |
| 150 | MEXC |
UNI/USD1 | $3.48 | $910,091 | 19:54:16 19/05/2026 |
| 151 | HTX |
UNI/USDT | $3.49 | $901,235 | 19:59:54 19/05/2026 |
| 152 |  BitKan |
UNI/USDT | $3.49 | $844,794 | 20:00:12 19/05/2026 |
| 153 | Ju.com |
UNI/USDT | $3.48 | $830,838 | 19:54:12 19/05/2026 |
| 154 | Tebbit |
UNI/USDT | $3.49 | $821,344 | 20:00:13 19/05/2026 |
| 155 |  EdgeX |
UNI/USD | $3.49 | $786,293 | 20:03:15 19/05/2026 |
| 156 |  Bitstamp by Robinhood |
UNI/USD | $3.49 | $772,866 | 19:59:53 19/05/2026 |
| 157 |  Pionex |
UNI/USDT | $3.48 | $772,003 | 19:57:16 19/05/2026 |
| 158 | WOO X Pro |
UNI/USD | $3.48 | $771,653 | 20:00:15 19/05/2026 |
| 159 | Bitcastle |
UNI/USDT | $3.49 | $763,471 | 20:00:14 19/05/2026 |
| 160 | WhiteBIT |
UNI/TRY | $3.48 | $705,137 | 19:57:11 19/05/2026 |
| 161 | BingX |
UNI/USDT | $3.48 | $686,299 | 19:54:11 19/05/2026 |
| 162 |  Antarctic |
UNI/USDT | $3.49 | $681,220 | 20:03:17 19/05/2026 |
| 163 |  Coinbase International Exchange |
UNI/USDC | $3.48 | $655,016 | 20:00:16 19/05/2026 |
| 164 |  ZKE |
UNI/USDT | $3.49 | $643,402 | 20:00:13 19/05/2026 |
| 165 | Bitbaby |
UNI/USDT | $3.48 | $610,723 | 19:57:12 19/05/2026 |
| 166 |  AIA Exchange |
UNI/USDT | $3.49 | $597,927 | 20:00:12 19/05/2026 |
| 167 | Phemex |
UNI/USDT | $3.48 | $594,688 | 19:57:08 19/05/2026 |
| 168 |  Upbit |
UNI/KRW | $3.45 | $591,561 | 19:56:53 19/05/2026 |
| 169 | TruBit Pro Exchange |
UNI/USDT | $3.50 | $590,479 | 20:00:11 19/05/2026 |
| 170 |  Bitvavo |
UNI/EUR | $3.47 | $577,179 | 19:57:12 19/05/2026 |
| 171 | Bitunix |
UNI/USDC | $3.48 | $567,040 | 19:54:17 19/05/2026 |
| 172 | BloFin |
UNI/USDT | $3.48 | $550,334 | 19:57:16 19/05/2026 |
| 173 | Millionero |
UNI/USDC | $3.59 | $542,313 | 22:00:11 15/05/2026 |
| 174 |  PrimeXBT |
UNI/USDT | $3.48 | $517,124 | 20:00:16 19/05/2026 |
| 175 |  SunX |
UNI/USDT | $3.50 | $497,721 | 20:03:17 19/05/2026 |
| 176 |  Kraken |
UNI/USD | $3.48 | $494,490 | 19:59:24 19/05/2026 |
| 177 |  Paribu |
UNI/TRY | $3.49 | $480,535 | 19:59:23 19/05/2026 |
| 178 | YEX |
UNI/USDC | $3.48 | $445,144 | 19:57:16 19/05/2026 |
| 179 | Aivora Exchange |
UNI/USDT | $3.61 | $441,954 | 20:00:11 19/05/2026 |
| 180 | Bitunix |
UNI/USDT | $3.48 | $424,327 | 19:54:07 19/05/2026 |
| 181 | Zoomex |
UNI/USDT | $3.48 | $415,075 | 19:51:11 19/05/2026 |
| 182 | Toobit |
UNI/USDC | $3.48 | $407,699 | 19:57:17 19/05/2026 |
| 183 | EasiCoin |
UNI/USDT | $3.49 | $377,593 | 20:00:12 19/05/2026 |
| 184 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.49 | $371,141 | 19:45:23 19/05/2026 |
| 185 | VOOX Exchange |
UNI/USDT | $3.48 | $344,545 | 19:57:12 19/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.47 | $329,566 | 19:00:59 19/05/2026 |
| 187 |  EXMO |
UNI/USDT | $3.48 | $320,756 | 19:57:07 19/05/2026 |
| 188 |  EXMO.ME |
UNI/USDT | $3.48 | $320,756 | 19:57:07 19/05/2026 |
| 189 | BitTap |
UNI/USDT | $3.49 | $312,794 | 20:00:08 19/05/2026 |
| 190 | WhiteBIT |
UNI/USDC | $3.48 | $306,511 | 19:57:11 19/05/2026 |
| 191 |  BYDFi |
UNI/USDT | $3.48 | $302,532 | 20:00:16 19/05/2026 |
| 192 | Bitbaby |
UNI/USDC | $3.48 | $297,453 | 19:57:16 19/05/2026 |
| 193 | KCEX |
UNI/USDT | $3.48 | $293,304 | 19:57:12 19/05/2026 |
| 194 | Biconomy.com |
UNI/USDC | $3.48 | $293,179 | 19:54:12 19/05/2026 |
| 195 |  LeveX |
UNI/USDT | $3.49 | $281,103 | 20:00:16 19/05/2026 |
| 196 |  Dex-Trade |
UNI/USDT | $3.48 | $275,703 | 19:54:11 19/05/2026 |
| 197 |  CoinTR |
UNI/USDT | $3.49 | $275,445 | 20:00:10 19/05/2026 |
| 198 | Phemex |
UNI/USDC | $3.48 | $272,444 | 19:57:17 19/05/2026 |
| 199 |  HitBTC |
UNI/USDT | $3.49 | $271,498 | 20:00:07 19/05/2026 |
| 200 |  FMFW.io |
UNI/USDT | $3.49 | $271,498 | 20:00:11 19/05/2026 |
| 201 |  Bitazza |
UNI/USDT | $3.49 | $252,422 | 20:00:12 19/05/2026 |
| 202 |  BigONE |
UNI/USDT | $3.49 | $248,532 | 19:48:11 19/05/2026 |
| 203 |  ICRYPEX |
UNI/USDT | $3.53 | $242,371 | 20:00:10 19/05/2026 |
| 204 | WEEX |
UNI/USDC | $3.49 | $231,529 | 19:57:12 19/05/2026 |
| 205 | B2Z Exchange |
UNI/USDC | $3.49 | $226,828 | 20:00:11 19/05/2026 |
| 206 | BITmarkets |
UNI/USDC | $3.49 | $226,794 | 20:00:10 19/05/2026 |
| 207 |  GroveX |
UNI/USDT | $3.48 | $226,406 | 19:57:08 19/05/2026 |
| 208 |  Backpack Exchange |
UNI/USDC | $3.48 | $208,249 | 19:57:16 19/05/2026 |
| 209 |  MGBX |
UNI/USDT | $3.48 | $199,211 | 19:57:08 19/05/2026 |
| 210 | Ring Exchange (Ethereum) |
WBTC/UNI | $76,866.95 | $196,358 | 19:00:59 19/05/2026 |
| 211 | Deepcoin |
UNI/USDT | $3.48 | $188,694 | 19:57:11 19/05/2026 |
| 212 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.49 | $185,626 | 19:59:35 19/05/2026 |
| 213 | MEXC |
UNI/USDT | $3.48 | $183,048 | 19:45:07 19/05/2026 |
| 214 |  Lighter |
UNI/USDC | $3.48 | $181,538 | 19:57:15 19/05/2026 |
| 215 |  XXKK |
UNI/USDT | $3.48 | $180,493 | 19:54:11 19/05/2026 |
| 216 | Ring Exchange (Ethereum) |
CBBTC/UNI | $77,091.83 | $179,560 | 19:00:59 19/05/2026 |
| 217 |  SecondBTC |
UNI/USDT | $3.48 | $170,895 | 19:48:08 19/05/2026 |
| 218 | Kraken |
UNI/EUR | $3.48 | $169,666 | 19:59:55 19/05/2026 |
| 219 |  CriptoSwaps |
UNI/USDT | $3.48 | $167,326 | 20:00:11 19/05/2026 |
| 220 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.49 | $165,149 | 19:59:35 19/05/2026 |
| 221 |  Bit2Me |
UNI/EUR | $3.48 | $164,457 | 19:57:08 19/05/2026 |
| 222 |  Bithumb |
UNI/KRW | $3.45 | $161,090 | 19:59:54 19/05/2026 |
| 223 | Cofinex |
UNI/USD | $3.48 | $133,725 | 20:00:17 19/05/2026 |
| 224 |  Tokpie |
UNI/ETH | $3.46 | $133,418 | 20:00:10 19/05/2026 |
| 225 |  Binance TH |
UNI/USDT | $3.48 | $132,920 | 19:57:08 19/05/2026 |
| 226 |  Niza.io |
UNI/USD | $3.48 | $123,862 | 20:00:11 19/05/2026 |
| 227 | Pionex |
UNI/ETH | $3.48 | $117,333 | 19:57:16 19/05/2026 |
| 228 |  Bitfinex |
UNI/USD | $3.49 | $112,648 | 19:59:53 19/05/2026 |
| 229 | Binance |
UNI/TRY | $3.48 | $112,311 | 19:56:54 19/05/2026 |
| 230 |  AEGET |
UNI/USDT | $3.49 | $112,130 | 20:00:17 19/05/2026 |
| 231 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $640.13 | $109,667 | 19:55:15 19/05/2026 |
| 232 |  Nivex |
UNI/USDT | $3.49 | $108,958 | 20:00:10 19/05/2026 |
| 233 |  Coincall |
UNI/USD | $3.49 | $107,788 | 20:03:15 19/05/2026 |
| 234 | Bit2Me |
UNI/USDC | $3.49 | $104,395 | 19:57:08 19/05/2026 |
| 235 | CoinTR |
UNI/TRY | $3.50 | $100,735 | 20:00:10 19/05/2026 |
| 236 |  BlueBit |
UNI/USDT | $3.48 | $98,922.79 | 20:00:11 19/05/2026 |
| 237 |  CoinEx |
UNI/USDT | $3.49 | $94,824.16 | 19:59:53 19/05/2026 |
| 238 | XT.COM |
UNI/USDC | $3.48 | $94,694.41 | 19:57:09 19/05/2026 |
| 239 | Binance |
UNI/BTC | $3.48 | $94,489.00 | 19:56:54 19/05/2026 |
| 240 | Gate |
UNI/USDT | $3.48 | $93,224.00 | 19:54:50 19/05/2026 |
| 241 | MEXC |
UNI/USDC | $3.48 | $93,062.11 | 19:54:16 19/05/2026 |
| 242 |  BitDelta |
UNI/USDT | $3.49 | $91,994.01 | 20:00:11 19/05/2026 |
| 243 |  dYdX v4 |
UNI/USD | $3.50 | $90,064.14 | 20:04:19 19/05/2026 |
| 244 |  Aster |
UNI/USDT | $3.48 | $88,983.55 | 19:54:15 19/05/2026 |
| 245 | BingX |
UNI/USDC | $3.48 | $85,014.51 | 19:54:11 19/05/2026 |
| 246 | Coinbase Exchange |
UNI/EUR | $3.49 | $83,620.18 | 19:56:29 19/05/2026 |
| 247 | Paribu |
UNI/USDT | $3.50 | $83,048.35 | 19:59:23 19/05/2026 |
| 248 |  CoinCola |
UNI/USDT | $3.48 | $76,429.71 | 20:00:10 19/05/2026 |
| 249 |  CoinLion |
UNI/USD | $3.46 | $76,265.16 | 20:00:10 19/05/2026 |
| 250 |  Binance TR |
UNI/TRY | $3.48 | $71,567.72 | 19:57:13 19/05/2026 |
| 251 |  Coinstore |
UNI/USDT | $3.48 | $70,220.92 | 19:45:07 19/05/2026 |
| 252 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,114.39 | $65,665.39 | 19:05:06 19/05/2026 |
| 253 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,116.98 | $65,581.59 | 19:26:59 19/05/2026 |
| 254 |  Bitkub |
UNI/THB | $3.48 | $62,782.00 | 19:57:07 19/05/2026 |
| 255 | BYDFi |
UNI/USD | $3.48 | $61,899.82 | 20:00:16 19/05/2026 |
| 256 | Cofinex |
UNI/USDT | $3.48 | $60,505.07 | 20:00:12 19/05/2026 |
| 257 |  Bullish |
UNI/USDC | $3.48 | $59,691.42 | 20:00:19 19/05/2026 |
| 258 |  Extended |
UNI/USD | $3.46 | $58,505.04 | 20:03:16 19/05/2026 |
| 259 | KTX |
UNI/USDT | $3.47 | $56,768.44 | 20:00:10 19/05/2026 |
| 260 | SunX |
UNI/USDT | $3.49 | $53,988.64 | 20:00:18 19/05/2026 |
| 261 | MEXC |
UNI/USD1 | $3.48 | $53,850.49 | 19:45:07 19/05/2026 |
| 262 |  Uniswap v2 |
UNI/WETH | $3.47 | $48,593.50 | 19:55:47 19/05/2026 |
| 263 |  PointPay |
UNI/USDT | $3.48 | $47,933.29 | 19:54:16 19/05/2026 |
| 264 | BYDFi |
UNI/USDT | $3.49 | $46,004.70 | 20:00:07 19/05/2026 |
| 265 | WhiteBIT |
UNI/EUR | $3.48 | $43,179.31 | 19:57:11 19/05/2026 |
| 266 | YEX |
UNI/USDC | $3.49 | $43,048.29 | 20:00:11 19/05/2026 |
| 267 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.48 | $42,902.28 | 19:29:14 19/05/2026 |
| 268 | Niza.io |
UNI/EUR | $3.48 | $41,936.33 | 20:00:11 19/05/2026 |
| 269 |  XBO.com |
UNI/USDT | $3.49 | $41,492.62 | 20:00:07 19/05/2026 |
| 270 | Bitbaby |
UNI/USDC | $3.49 | $41,188.80 | 19:57:12 19/05/2026 |
| 271 |  Coins.ph |
UNI/PHP | $3.52 | $39,774.49 | 19:57:08 19/05/2026 |
| 272 |  Gemini |
UNI/GUSD | $3.47 | $38,784.47 | 19:59:54 19/05/2026 |
| 273 | Gemini |
UNI/USD | $3.47 | $38,784.47 | 19:59:53 19/05/2026 |
| 274 | Gemini |
UNI/USDC | $3.46 | $38,784.47 | 19:59:54 19/05/2026 |
| 275 |  Blynex |
UNI/USDT | $3.49 | $38,749.96 | 20:00:07 19/05/2026 |
| 276 | XBO.com |
UNI/USDC | $3.49 | $38,732.06 | 20:00:07 19/05/2026 |
| 277 | XBO.com |
UNI/EUR | $3.48 | $38,697.09 | 20:00:07 19/05/2026 |
| 278 | BYDFi |
UNI/USDC | $3.48 | $37,223.82 | 20:00:16 19/05/2026 |
| 279 |  Kanga Exchange |
UNI/USDC | $3.48 | $37,045.68 | 19:54:11 19/05/2026 |
| 280 | Kanga Exchange |
UNI/USDT | $3.48 | $36,920.12 | 19:54:11 19/05/2026 |
| 281 | LeveX |
UNI/USDT | $3.49 | $36,838.98 | 20:00:07 19/05/2026 |
| 282 | Kanga Exchange |
UNI/PLN | $3.48 | $36,232.54 | 19:54:11 19/05/2026 |
| 283 | Bitstamp by Robinhood |
UNI/EUR | $3.49 | $36,026.23 | 19:59:53 19/05/2026 |
| 284 |  Bitrue |
UNI/USDC | $3.48 | $35,546.10 | 19:57:09 19/05/2026 |
| 285 | XBO.com |
UNI/USD | $3.48 | $34,999.11 | 20:00:07 19/05/2026 |
| 286 |  Gleec BTC |
UNI/USDT | $3.48 | $34,457.77 | 20:00:15 19/05/2026 |
| 287 |  Mandala Exchange |
UNI/USDT | $3.48 | $34,403.91 | 20:00:15 19/05/2026 |
| 288 | HitBTC |
UNI/USDT | $3.48 | $34,403.90 | 20:00:15 19/05/2026 |
| 289 | Gate |
UNI/USDC | $3.48 | $33,942.71 | 19:56:54 19/05/2026 |
| 290 |  BtcTurk | Kripto |
UNI/TRY | $3.48 | $33,810.24 | 19:57:53 19/05/2026 |
| 291 | Ulink |
UNI/USDT | $7.73 | $31,830.98 | 20:00:18 19/05/2026 |
| 292 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09098 | $31,698.24 | 19:34:11 19/05/2026 |
| 293 | Pionex |
UNI/USDT | $3.48 | $29,325.34 | 19:57:08 19/05/2026 |
| 294 |  Pacifica |
UNI/USD | $3.49 | $28,772.45 | 20:03:15 19/05/2026 |
| 295 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $28,742.10 | 18:54:23 19/05/2026 |
| 296 | MEXC |
UNI/USDC | $3.48 | $25,933.51 | 19:45:07 19/05/2026 |
| 297 |  Picol |
UNI/USDT | $3.49 | $25,842.75 | 20:00:11 19/05/2026 |
| 298 |  Ripio |
UNI/USDC | $3.50 | $24,054.38 | 20:00:15 19/05/2026 |
| 299 | Coinbase Exchange |
UNI/GBP | $3.47 | $23,941.00 | 19:56:59 19/05/2026 |
| 300 | BtcTurk | Kripto |
UNI/USDT | $3.47 | $21,197.41 | 19:57:53 19/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 19/05/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $413,815,390 với tỷ giá $3.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.