Uniswap UNI
Xếp hạng #36
02:29:00 03/05/2026
Giá Uniswap (UNI)
$3.25 0.37%
0.00004146 BTC
86,864 VND
Thấp: $3.19
Cao: $3.25
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.25 | $232,188,394 | 01:57:18 03/05/2026 |
| 2 |  Koinbay |
UNI/USDT | $14.14 | $100,408,978 | 01:57:15 03/05/2026 |
| 3 |  SunX |
UNI/USDT | $3.25 | $89,983,822 | 02:00:09 03/05/2026 |
| 4 |  Ulink |
UNI/USDT | $3.25 | $89,977,153 | 02:00:09 03/05/2026 |
| 5 |  KTX |
UNI/USDT | $3.25 | $70,345,627 | 02:00:15 03/05/2026 |
| 6 |  MEXC |
UNI/USDT | $3.25 | $56,115,032 | 01:57:16 03/05/2026 |
| 7 |  Echobit |
UNI/USDT | $3.25 | $26,613,530 | 01:57:16 03/05/2026 |
| 8 |  FameEX |
UNI/USDT | $3.25 | $23,604,800 | 01:57:19 03/05/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.25 | $23,494,337 | 02:00:15 03/05/2026 |
| 10 |  LBank |
UNI/USDT | $3.25 | $22,298,578 | 01:57:17 03/05/2026 |
| 11 |  Binance |
UNI/USDT | $3.25 | $22,057,546 | 01:54:16 03/05/2026 |
| 12 |  BVOX |
UNI/USDT | $3.25 | $19,975,740 | 01:57:07 03/05/2026 |
| 13 |  Bibox |
5UNI/USD | $3.25 | $19,955,322 | 02:00:12 03/05/2026 |
| 14 |  OrangeX |
UNI/USDT | $3.25 | $17,558,162 | 01:54:15 03/05/2026 |
| 15 |  WhiteBIT |
UNI/USDT | $3.25 | $16,227,240 | 01:57:15 03/05/2026 |
| 16 |  CoinP |
UNI/USDT | $3.25 | $13,637,542 | 02:00:12 03/05/2026 |
| 17 |  AstralX |
UNI/USDT | $3.25 | $13,456,680 | 02:00:07 03/05/2026 |
| 18 |  Ju.com |
UNI/USDT | $3.25 | $13,161,404 | 01:54:16 03/05/2026 |
| 19 |  CoinW |
UNI/USDT | $3.25 | $12,450,870 | 01:57:15 03/05/2026 |
| 20 |  Millionero |
UNI/USDT | $3.25 | $10,198,832 | 02:00:15 03/05/2026 |
| 21 |  CEEX exchange |
UNI/USDT | $3.24 | $10,169,483 | 02:00:10 03/05/2026 |
| 22 |  BingX |
UNI/USDT | $3.25 | $10,028,947 | 01:57:17 03/05/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.25 | $9,969,855 | 01:57:15 03/05/2026 |
| 24 |  BTCC |
UNI/USDT | $3.25 | $9,843,699 | 01:57:16 03/05/2026 |
| 25 |  B2Z Exchange |
UNI/USD | $3.24 | $9,666,740 | 02:00:16 03/05/2026 |
| 26 |  KuCoin |
UNI/USDT | $3.25 | $9,662,716 | 01:56:53 03/05/2026 |
| 27 |  BTSE |
UNI/USDT | $3.25 | $9,653,353 | 01:57:19 03/05/2026 |
| 28 |  AscendEX |
UNI/USDT | $3.25 | $9,596,303 | 01:57:15 03/05/2026 |
| 29 | CoinUp.io |
UNI/USDT | $3.25 | $9,362,465 | 01:57:08 03/05/2026 |
| 30 |  Toobit |
UNI/USDT | $3.25 | $9,335,291 | 01:57:15 03/05/2026 |
| 31 |  BiFinance |
UNI/USDT | $3.25 | $9,331,372 | 01:54:13 03/05/2026 |
| 32 |  BITmarkets |
UNI/USDT | $3.24 | $9,278,787 | 02:00:16 03/05/2026 |
| 33 |  WEEX |
UNI/USDT | $3.25 | $9,214,486 | 01:57:16 03/05/2026 |
| 34 |  Hotcoin |
UNI/USDT | $3.25 | $9,001,153 | 01:57:20 03/05/2026 |
| 35 |  Websea |
UNI/USDT | $3.25 | $7,902,538 | 01:54:08 03/05/2026 |
| 36 |  Batonex |
UNI/USDT | $3.25 | $7,664,537 | 02:00:16 03/05/2026 |
| 37 | BVOX |
UNI/USDT | $3.25 | $7,419,714 | 01:57:15 03/05/2026 |
| 38 |  WHXEX |
UNI/USDT | $3.25 | $7,128,328 | 01:57:16 03/05/2026 |
| 39 |  idax exchange |
UNI/USDT | $3.25 | $7,126,332 | 02:00:16 03/05/2026 |
| 40 |  Globe Derivative Exchange |
UNI/USD | $3.25 | $6,769,248 | 02:00:15 03/05/2026 |
| 41 |  Venus |
UNI/vUNI | $3.25 | $6,605,806 | 01:57:07 03/05/2026 |
| 42 |  BiKing |
UNI/USDT | $3.25 | $6,365,315 | 01:57:18 03/05/2026 |
| 43 |  Dmex |
UNI/USD | $3.25 | $6,177,252 | 02:03:16 03/05/2026 |
| 44 |  IBIT Global |
UNI/USDT | $3.24 | $5,527,081 | 02:00:17 03/05/2026 |
| 45 | CoinP |
UNI/USDT | $3.25 | $5,500,536 | 02:00:15 03/05/2026 |
| 46 |  Bybit |
UNI/USDT | $3.25 | $5,342,963 | 01:54:16 03/05/2026 |
| 47 | Websea |
UNI/USDT | $3.25 | $4,956,456 | 01:57:15 03/05/2026 |
| 48 | Millionero |
UNI/USDT | $3.25 | $4,926,436 | 02:00:11 03/05/2026 |
| 49 |  Biconomy.com |
UNI/USDT | $3.25 | $4,899,364 | 01:54:15 03/05/2026 |
| 50 |  OneEx |
UNI/USDT | $3.25 | $4,626,570 | 02:00:10 03/05/2026 |
| 51 |  CoinMy |
UNI/USDT | $3.25 | $4,318,971 | 02:00:12 03/05/2026 |
| 52 |  NovaEx |
UNI/USDT | $3.25 | $4,282,705 | 02:00:16 03/05/2026 |
| 53 |  Poloniex |
UNI/USDT | $3.25 | $4,113,141 | 01:59:53 03/05/2026 |
| 54 |  AlphaX |
UNI/USDT | $3.24 | $4,018,050 | 02:00:19 03/05/2026 |
| 55 | Binance |
UNI/USDT | $3.25 | $3,998,487 | 01:56:54 03/05/2026 |
| 56 |  Grvt |
UNI/USDT | $3.25 | $3,806,942 | 01:54:17 03/05/2026 |
| 57 |  Ourbit |
UNI/USDT | $3.25 | $3,672,353 | 01:57:16 03/05/2026 |
| 58 |  Coinlocally |
UNI/USDT | $3.24 | $3,642,678 | 02:00:17 03/05/2026 |
| 59 | Hotcoin |
UNI/USDT | $3.25 | $3,614,462 | 01:57:07 03/05/2026 |
| 60 |  YEX |
UNI/USDT | $3.25 | $3,597,858 | 02:00:16 03/05/2026 |
| 61 | Coinlocally |
UNI/USDT | $3.25 | $3,493,206 | 02:00:10 03/05/2026 |
| 62 | BiKing |
UNI/USDT | $3.25 | $3,443,803 | 01:57:10 03/05/2026 |
| 63 |  CrypFine |
UNI/USDT | $3.25 | $3,365,051 | 01:57:21 03/05/2026 |
| 64 |  Aivora Exchange |
UNI/USDT | $3.25 | $3,162,022 | 02:00:16 03/05/2026 |
| 65 |  BitMart |
UNI/USDT | $3.25 | $3,135,107 | 01:57:07 03/05/2026 |
| 66 | AscendEX |
UNI/USDT | $3.24 | $3,116,309 | 01:57:07 03/05/2026 |
| 67 |  Cryptomus |
UNI/USDT | $3.25 | $2,923,845 | 02:00:08 03/05/2026 |
| 68 | NovaEx |
UNI/USDT | $3.25 | $2,714,448 | 02:00:10 03/05/2026 |
| 69 |  ApeX Omni |
UNI/USDT | $3.24 | $2,621,305 | 02:03:16 03/05/2026 |
| 70 |  SuperEx |
UNI/USDT | $3.24 | $2,507,634 | 02:00:13 03/05/2026 |
| 71 | Binance |
UNI/USDC | $3.25 | $2,352,803 | 01:54:16 03/05/2026 |
| 72 |  DigiFinex |
UNI/USDT | $3.25 | $2,304,802 | 02:00:16 03/05/2026 |
| 73 | LBank |
UNI/USDT | $3.25 | $2,185,326 | 01:57:08 03/05/2026 |
| 74 |  Cofinex |
UNI/USDT | $3.25 | $2,009,666 | 02:00:15 03/05/2026 |
| 75 |  Bitget |
UNI/USDT | $3.25 | $2,008,957 | 01:54:15 03/05/2026 |
| 76 | BTCC |
UNI/USDT | $3.25 | $2,002,182 | 01:57:10 03/05/2026 |
| 77 | Echobit |
UNI/USDT | $3.25 | $1,994,237 | 01:57:09 03/05/2026 |
| 78 |  4E |
UNI/USDT | $3.25 | $1,981,137 | 02:00:11 03/05/2026 |
| 79 |  BitradeX |
UNI/USDT | $3.25 | $1,920,071 | 01:57:15 03/05/2026 |
| 80 |  EagleX |
UNI/USDT | $3.25 | $1,879,474 | 02:00:15 03/05/2026 |
| 81 |  YUBIT |
UNI/USDT | $3.25 | $1,861,949 | 01:57:15 03/05/2026 |
| 82 |  ASTX |
UNI/USDT | $3.25 | $1,683,712 | 02:00:16 03/05/2026 |
| 83 |  EasiCoin |
UNI/USDT | $3.25 | $1,658,051 | 02:00:16 03/05/2026 |
| 84 |  OneBullEx |
UNI/USDT | $3.25 | $1,639,461 | 02:00:25 03/05/2026 |
| 85 |  Zoomex |
UNI/USDT | $3.25 | $1,596,434 | 01:57:15 03/05/2026 |
| 86 | CoinW |
UNI/USDT | $3.25 | $1,588,663 | 01:54:07 03/05/2026 |
| 87 | WhiteBIT |
UNI/USDT | $3.25 | $1,579,250 | 01:57:07 03/05/2026 |
| 88 | B2Z Exchange |
UNI/USDT | $3.25 | $1,573,127 | 02:00:10 03/05/2026 |
| 89 | BITmarkets |
UNI/USDT | $3.25 | $1,572,699 | 02:00:08 03/05/2026 |
| 90 | BTSE |
UNI/USDT | $3.25 | $1,570,796 | 01:57:20 03/05/2026 |
| 91 |  Bitunix |
UNI/USDT | $3.25 | $1,540,750 | 01:57:15 03/05/2026 |
| 92 | B2Z Exchange |
UNI/USD | $3.25 | $1,500,361 | 02:00:10 03/05/2026 |
| 93 | BITmarkets |
UNI/USD | $3.25 | $1,500,293 | 02:00:08 03/05/2026 |
| 94 |  Bitbaby |
UNI/USDT | $3.25 | $1,417,320 | 01:57:16 03/05/2026 |
| 95 |  Ekbit |
UNI/USDT | $3.25 | $1,362,596 | 02:00:16 03/05/2026 |
| 96 |  Bitcastle |
UNI/USDT | $3.24 | $1,348,154 | 02:00:18 03/05/2026 |
| 97 |  Gate |
UNI/USDT | $3.25 | $1,321,964 | 01:56:24 03/05/2026 |
| 98 |  BlockFin |
UNI/USDT | $3.25 | $1,311,093 | 02:00:16 03/05/2026 |
| 99 | AstralX |
UNI/USDT | $3.25 | $1,283,990 | 02:00:15 03/05/2026 |
| 100 | Tapbit |
UNI/USDT | $3.25 | $1,258,176 | 01:57:08 03/05/2026 |
| 101 | Bibox |
UNI/USDT | $7.53 | $1,247,600 | 02:00:12 03/05/2026 |
| 102 | Ourbit |
UNI/USDT | $3.25 | $1,242,196 | 01:45:07 03/05/2026 |
| 103 | Gate |
UNI/USDT | $3.25 | $1,228,301 | 01:54:19 03/05/2026 |
| 104 | YUBIT |
UNI/USDT | $3.25 | $1,213,420 | 01:57:07 03/05/2026 |
| 105 | EagleX |
UNI/USDT | $3.25 | $1,211,583 | 02:00:11 03/05/2026 |
| 106 | DigiFinex |
UNI/USDT | $3.25 | $1,141,038 | 02:00:11 03/05/2026 |
| 107 |  CoinChief |
UNI/USDT | $3.25 | $1,064,809 | 01:57:11 03/05/2026 |
| 108 |  KCEX |
UNI/USDT | $3.25 | $1,060,796 | 01:57:15 03/05/2026 |
| 109 | KuCoin |
UNI/USDT | $3.25 | $1,009,436 | 01:54:19 03/05/2026 |
| 110 |  HTX |
UNI/USDT | $3.25 | $959,487 | 01:59:55 03/05/2026 |
| 111 |  BitGW Exchange |
UNI/USDT | $3.25 | $950,836 | 02:00:11 03/05/2026 |
| 112 |  Phemex |
UNI/USDT | $3.25 | $940,315 | 01:57:16 03/05/2026 |
| 113 |  Hibt |
UNI/USDT | $3.25 | $935,469 | 01:57:08 03/05/2026 |
| 114 |  UZX |
UNI/USDT | $3.25 | $926,632 | 01:57:11 03/05/2026 |
| 115 |  Gems Trade |
UNI/USDT | $3.25 | $913,245 | 02:00:13 03/05/2026 |
| 116 |  OKX |
UNI/USDT | $3.25 | $891,002 | 01:56:53 03/05/2026 |
| 117 | CoinMy |
UNI/USDT | $3.25 | $872,848 | 02:00:16 03/05/2026 |
| 118 |  Azbit |
UNI/USDT | $3.25 | $872,478 | 01:57:10 03/05/2026 |
| 119 | CrypFine |
UNI/USDT | $3.25 | $831,398 | 01:57:11 03/05/2026 |
| 120 | YEX |
UNI/USDT | $3.25 | $813,331 | 02:00:12 03/05/2026 |
| 121 |  XT.COM |
UNI/USDT | $3.25 | $798,490 | 01:57:12 03/05/2026 |
| 122 |  VOOX Exchange |
UNI/USDT | $3.25 | $793,059 | 01:57:18 03/05/2026 |
| 123 | Binance |
UNI/USD | $3.25 | $788,543 | 01:54:51 03/05/2026 |
| 124 |  EdgeX |
UNI/USD | $3.25 | $768,099 | 02:03:15 03/05/2026 |
| 125 |  BitTap |
UNI/USDT | $3.25 | $767,599 | 01:57:16 03/05/2026 |
| 126 | YEX |
UNI/USD | $3.24 | $737,375 | 02:00:16 03/05/2026 |
| 127 | OrangeX |
UNI/USDT | $3.25 | $732,893 | 01:54:10 03/05/2026 |
| 128 | NovaEx |
UNI/USD | $3.25 | $722,347 | 02:00:16 03/05/2026 |
| 129 | OneBullEx |
UNI/USDT | $3.25 | $718,078 | 02:00:10 03/05/2026 |
| 130 | BlockFin |
UNI/USDT | $3.25 | $710,648 | 02:00:11 03/05/2026 |
| 131 | Bitunix |
UNI/USDC | $3.25 | $697,521 | 01:57:15 03/05/2026 |
| 132 |  Hyperliquid |
UNI/USD | $3.25 | $695,458 | 01:57:26 03/05/2026 |
| 133 | Bybit |
UNI/USDT | $3.25 | $693,525 | 01:54:11 03/05/2026 |
| 134 |  Deepcoin |
UNI/USDT | $3.25 | $641,718 | 01:57:15 03/05/2026 |
| 135 | Ju.com |
UNI/USDT | $3.25 | $617,030 | 01:54:08 03/05/2026 |
| 136 | Biconomy.com |
UNI/USDT | $3.25 | $610,551 | 01:57:10 03/05/2026 |
| 137 |  AIA Exchange |
UNI/USDT | $3.25 | $604,148 | 02:00:08 03/05/2026 |
| 138 |  SunX |
UNI/USDT | $3.26 | $592,412 | 02:03:16 03/05/2026 |
| 139 |  Coinbase Exchange |
UNI/USD | $3.25 | $540,401 | 01:57:00 03/05/2026 |
| 140 | Binance |
UNI/USDC | $3.25 | $531,387 | 01:56:54 03/05/2026 |
| 141 | IBIT Global |
UNI/USDT | $3.25 | $528,546 | 02:00:08 03/05/2026 |
| 142 |  Paribu |
UNI/TRY | $3.25 | $478,758 | 01:59:23 03/05/2026 |
| 143 | Millionero |
UNI/USDC | $3.25 | $471,347 | 02:00:11 03/05/2026 |
| 144 |  BitKan |
UNI/USDT | $3.25 | $470,215 | 02:00:12 03/05/2026 |
| 145 | WEEX |
UNI/USDT | $3.25 | $466,851 | 01:57:10 03/05/2026 |
| 146 | TruBit Pro Exchange |
UNI/USDT | $3.24 | $447,296 | 02:00:11 03/05/2026 |
| 147 | Aivora Exchange |
UNI/USDT | $3.61 | $442,224 | 02:00:11 03/05/2026 |
| 148 |  BloFin |
UNI/USDT | $3.25 | $426,408 | 01:57:08 03/05/2026 |
| 149 | Koinbay |
UNI/USDT | $3.25 | $424,457 | 01:57:08 03/05/2026 |
| 150 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.24 | $422,707 | 01:36:59 03/05/2026 |
| 151 | idax exchange |
UNI/USDT | $3.25 | $419,907 | 02:00:14 03/05/2026 |
| 152 | WHXEX |
UNI/USDT | $3.25 | $419,894 | 02:00:12 03/05/2026 |
| 153 | YEX |
UNI/USDC | $3.24 | $407,770 | 02:00:16 03/05/2026 |
| 154 | Phemex |
UNI/USDT | $3.25 | $401,967 | 01:57:08 03/05/2026 |
| 155 | ASTX |
UNI/USDT | $3.25 | $401,097 | 02:00:08 03/05/2026 |
| 156 | HTX |
UNI/USDT | $3.25 | $393,326 | 01:57:24 03/05/2026 |
| 157 | Toobit |
UNI/USDT | $3.25 | $388,736 | 01:57:08 03/05/2026 |
| 158 |  PrimeXBT |
UNI/USDT | $3.25 | $348,926 | 02:00:15 03/05/2026 |
| 159 | Biconomy.com |
UNI/USDC | $3.25 | $310,675 | 01:57:10 03/05/2026 |
| 160 |  MGBX |
UNI/USDT | $3.25 | $306,991 | 01:57:11 03/05/2026 |
| 161 |  Antarctic |
UNI/USDT | $3.25 | $274,234 | 02:03:19 03/05/2026 |
| 162 |  Pionex |
UNI/USDT | $3.25 | $272,767 | 01:57:16 03/05/2026 |
| 163 |  ZKE |
UNI/USDT | $3.25 | $251,944 | 02:00:12 03/05/2026 |
| 164 |  CoinTR |
UNI/USDT | $3.25 | $246,203 | 01:57:07 03/05/2026 |
| 165 |  Tebbit |
UNI/USDT | $3.25 | $244,711 | 02:00:11 03/05/2026 |
| 166 |  Upbit |
UNI/KRW | $3.27 | $241,896 | 01:56:53 03/05/2026 |
| 167 | VOOX Exchange |
UNI/USDT | $3.25 | $232,882 | 01:57:10 03/05/2026 |
| 168 |  EXMO.ME |
UNI/USDT | $3.25 | $231,426 | 01:57:08 03/05/2026 |
| 169 | Bitcastle |
UNI/USDT | $3.25 | $231,286 | 02:00:08 03/05/2026 |
| 170 |  EXMO |
UNI/USDT | $3.25 | $230,025 | 01:54:07 03/05/2026 |
| 171 | Bitget |
UNI/USDT | $3.25 | $223,098 | 01:54:10 03/05/2026 |
| 172 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,300.79 | $218,450 | 23:29:11 02/05/2026 |
| 173 |  Bitazza |
UNI/USDT | $3.25 | $218,148 | 02:00:09 03/05/2026 |
| 174 | WhiteBIT |
UNI/TRY | $3.26 | $213,216 | 01:57:07 03/05/2026 |
| 175 |  ICRYPEX |
UNI/USDT | $3.29 | $212,929 | 02:00:13 03/05/2026 |
| 176 | B2Z Exchange |
UNI/USDC | $3.24 | $211,713 | 02:00:10 03/05/2026 |
| 177 | BITmarkets |
UNI/USDC | $3.24 | $211,704 | 02:00:08 03/05/2026 |
| 178 | BingX |
UNI/USDT | $3.25 | $210,770 | 01:54:12 03/05/2026 |
| 179 | Zoomex |
UNI/USDT | $3.25 | $208,058 | 01:54:10 03/05/2026 |
| 180 |  Bitstamp by Robinhood |
UNI/USD | $3.25 | $193,771 | 01:59:53 03/05/2026 |
| 181 | Phemex |
UNI/USDC | $3.25 | $191,808 | 01:57:16 03/05/2026 |
| 182 | BloFin |
UNI/USDT | $3.25 | $190,198 | 01:57:16 03/05/2026 |
| 183 | Bitbaby |
UNI/USDT | $3.25 | $180,611 | 01:57:09 03/05/2026 |
| 184 | Bitbaby |
UNI/USDC | $3.25 | $153,564 | 01:57:16 03/05/2026 |
| 185 | Bitunix |
UNI/USDT | $3.25 | $151,505 | 01:57:09 03/05/2026 |
| 186 | EasiCoin |
UNI/USDT | $3.25 | $149,860 | 02:00:08 03/05/2026 |
| 187 |  HitBTC |
UNI/USDT | $3.25 | $147,603 | 02:00:12 03/05/2026 |
| 188 |  FMFW.io |
UNI/USDT | $3.25 | $147,573 | 01:54:10 03/05/2026 |
| 189 |  CriptoSwaps |
UNI/USDT | $3.25 | $146,106 | 02:00:11 03/05/2026 |
| 190 | Tebbit |
UNI/USDT | $3.25 | $140,033 | 02:00:16 03/05/2026 |
| 191 | MEXC |
UNI/USDT | $3.25 | $138,546 | 01:54:17 03/05/2026 |
| 192 |  XXKK |
UNI/USDT | $3.25 | $138,292 | 02:00:08 03/05/2026 |
| 193 |  SecondBTC |
UNI/USDT | $3.25 | $135,883 | 01:57:11 03/05/2026 |
| 194 |  LeveX |
UNI/USDT | $3.25 | $130,963 | 02:00:15 03/05/2026 |
| 195 |  BigONE |
UNI/USDT | $3.25 | $124,617 | 01:54:11 03/05/2026 |
| 196 |  BYDFi |
UNI/USDT | $3.25 | $123,918 | 02:00:16 03/05/2026 |
| 197 |  Tokpie |
UNI/ETH | $3.25 | $123,462 | 02:00:10 03/05/2026 |
| 198 | Cofinex |
UNI/USD | $3.25 | $123,121 | 02:00:15 03/05/2026 |
| 199 | MEXC |
UNI/USDC | $3.25 | $118,885 | 01:57:16 03/05/2026 |
| 200 |  AllinX |
UNI/USDT | $3.25 | $116,635 | 02:00:11 03/05/2026 |
| 201 |  Kraken |
UNI/USD | $3.25 | $114,897 | 01:59:23 03/05/2026 |
| 202 |  Dex-Trade |
UNI/USDT | $3.25 | $107,847 | 01:57:07 03/05/2026 |
| 203 | CoinTR |
UNI/TRY | $3.25 | $107,228 | 01:57:07 03/05/2026 |
| 204 | MEXC |
UNI/USD1 | $3.25 | $102,518 | 01:54:15 03/05/2026 |
| 205 | KCEX |
UNI/USDT | $3.25 | $99,895.85 | 01:57:09 03/05/2026 |
| 206 |  GroveX |
UNI/USDT | $3.25 | $95,359.06 | 02:00:08 03/05/2026 |
| 207 |  BlueBit |
UNI/USDT | $3.25 | $90,890.85 | 02:00:12 03/05/2026 |
| 208 |  BitDelta |
UNI/USDT | $3.25 | $86,540.70 | 01:57:08 03/05/2026 |
| 209 |  Bithumb |
UNI/KRW | $3.27 | $85,615.46 | 01:59:54 03/05/2026 |
| 210 |  Coinbase International Exchange |
UNI/USDC | $3.25 | $84,872.29 | 02:00:16 03/05/2026 |
| 211 |  CoinEx |
UNI/USDT | $3.25 | $81,493.20 | 01:59:53 03/05/2026 |
| 212 | WEEX |
UNI/USDC | $3.25 | $80,906.13 | 01:57:10 03/05/2026 |
| 213 | BitTap |
UNI/USDT | $3.25 | $80,428.07 | 02:00:10 03/05/2026 |
| 214 | Deepcoin |
UNI/USDT | $3.25 | $79,864.45 | 01:57:10 03/05/2026 |
| 215 | Binance |
UNI/TRY | $3.25 | $77,572.51 | 01:56:42 03/05/2026 |
| 216 |  Coinstore |
UNI/USDT | $3.25 | $77,203.78 | 01:54:10 03/05/2026 |
| 217 |  Binance TR |
UNI/TRY | $3.25 | $70,981.57 | 01:57:12 03/05/2026 |
| 218 | Cofinex |
UNI/USDC | $3.25 | $66,158.34 | 02:00:15 03/05/2026 |
| 219 | Gate |
UNI/USDT | $3.25 | $65,776.00 | 01:54:50 03/05/2026 |
| 220 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.23 | $64,622.57 | 23:57:11 02/05/2026 |
| 221 |  Bitvavo |
UNI/EUR | $3.25 | $63,996.59 | 01:57:10 03/05/2026 |
| 222 |  Backpack Exchange |
UNI/USDC | $3.25 | $61,914.57 | 01:57:15 03/05/2026 |
| 223 | 4E |
UNI/USDT | $3.25 | $60,350.69 | 02:00:15 03/05/2026 |
| 224 | WhiteBIT |
UNI/USDC | $3.25 | $59,895.53 | 01:57:07 03/05/2026 |
| 225 |  Bit2Me |
UNI/USDC | $3.25 | $58,501.05 | 01:57:09 03/05/2026 |
| 226 | MEXC |
UNI/USD1 | $3.25 | $55,840.19 | 01:54:17 03/05/2026 |
| 227 | Ulink |
UNI/USDT | $7.74 | $53,620.81 | 02:00:19 03/05/2026 |
| 228 | XT.COM |
UNI/USDC | $3.25 | $53,182.45 | 01:57:12 03/05/2026 |
| 229 | Cofinex |
UNI/USDT | $3.25 | $51,983.01 | 02:00:08 03/05/2026 |
| 230 |  Extended |
UNI/USD | $3.25 | $51,377.34 | 02:03:16 03/05/2026 |
| 231 | Cofinex |
UNI/USDC | $3.25 | $50,087.81 | 02:00:08 03/05/2026 |
| 232 |  Coins.ph |
UNI/PHP | $3.24 | $49,406.86 | 02:00:10 03/05/2026 |
| 233 | Pionex |
UNI/ETH | $3.25 | $46,530.77 | 01:57:16 03/05/2026 |
| 234 |  Lighter |
UNI/USDC | $3.25 | $45,647.57 | 01:57:15 03/05/2026 |
| 235 | Binance |
UNI/BTC | $3.25 | $45,143.99 | 01:56:54 03/05/2026 |
| 236 |  Coincall |
UNI/USD | $3.25 | $45,016.26 | 02:00:16 03/05/2026 |
| 237 | BingX |
UNI/USDC | $3.25 | $40,947.13 | 01:54:12 03/05/2026 |
| 238 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,962.98 | $40,273.49 | 23:40:35 02/05/2026 |
| 239 |  XBO.com |
UNI/USDT | $3.25 | $38,833.44 | 01:57:08 03/05/2026 |
| 240 | BYDFi |
UNI/USDT | $3.25 | $37,779.95 | 01:57:08 03/05/2026 |
| 241 | Ring Exchange (Ethereum) |
CBBTC/UNI | $78,189.37 | $36,573.39 | 23:40:35 02/05/2026 |
| 242 | XBO.com |
UNI/EUR | $3.25 | $35,983.09 | 01:57:08 03/05/2026 |
| 243 | XBO.com |
UNI/USDC | $3.25 | $35,707.70 | 01:57:08 03/05/2026 |
| 244 | KTX |
UNI/USDT | $3.25 | $34,717.94 | 02:00:10 03/05/2026 |
| 245 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.25 | $33,225.49 | 01:50:11 03/05/2026 |
| 246 |  Blynex |
UNI/USDT | $3.25 | $32,866.77 | 02:00:09 03/05/2026 |
| 247 | XBO.com |
UNI/USD | $3.26 | $32,793.57 | 01:57:08 03/05/2026 |
| 248 |  Bitrue |
UNI/USDC | $3.25 | $32,023.14 | 01:57:08 03/05/2026 |
| 249 | YEX |
UNI/USDC | $3.25 | $28,563.33 | 02:00:12 03/05/2026 |
| 250 |  Niza.io |
UNI/USD | $3.25 | $28,385.24 | 01:54:07 03/05/2026 |
| 251 |  Kanga Exchange |
UNI/USDC | $3.25 | $28,322.11 | 01:57:07 03/05/2026 |
| 252 | MEXC |
UNI/USDC | $3.25 | $26,611.45 | 01:54:17 03/05/2026 |
| 253 | SunX |
UNI/USDT | $3.25 | $25,351.61 | 02:00:18 03/05/2026 |
| 254 |  AEGET |
UNI/USDT | $3.25 | $25,160.58 | 02:00:15 03/05/2026 |
| 255 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $619.00 | $24,843.92 | 01:49:28 03/05/2026 |
| 256 |  Bitfinex |
UNI/USD | $3.25 | $24,346.03 | 01:59:53 03/05/2026 |
| 257 | Bitbaby |
UNI/USDC | $3.25 | $24,287.35 | 01:57:09 03/05/2026 |
| 258 |  PointPay |
UNI/USDT | $3.25 | $24,220.79 | 01:57:08 03/05/2026 |
| 259 |  CoinCola |
UNI/USDT | $3.25 | $22,192.18 | 02:00:11 03/05/2026 |
| 260 |  HashKey Exchange |
UNI/USD | $3.25 | $21,430.92 | 01:57:10 03/05/2026 |
| 261 |  Gemini |
UNI/GUSD | $3.24 | $21,199.83 | 01:59:53 03/05/2026 |
| 262 | Gemini |
UNI/USD | $3.24 | $21,199.83 | 01:59:54 03/05/2026 |
| 263 | Gemini |
UNI/USDC | $3.24 | $21,199.83 | 01:59:53 03/05/2026 |
| 264 | LeveX |
UNI/USDT | $3.25 | $18,353.32 | 02:00:08 03/05/2026 |
| 265 | HitBTC |
UNI/USDT | $3.25 | $17,983.07 | 02:00:16 03/05/2026 |
| 266 |  Mandala Exchange |
UNI/USDT | $3.25 | $17,983.07 | 02:00:16 03/05/2026 |
| 267 |  Gleec BTC |
UNI/USDT | $3.25 | $17,982.74 | 02:00:15 03/05/2026 |
| 268 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.26 | $17,903.98 | 01:37:14 03/05/2026 |
| 269 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.25 | $17,123.63 | 01:50:11 03/05/2026 |
| 270 |  Bitkub |
UNI/THB | $3.23 | $17,108.04 | 01:57:10 03/05/2026 |
| 271 | Kanga Exchange |
UNI/USDT | $3.25 | $16,650.18 | 01:57:07 03/05/2026 |
| 272 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,315.19 | $15,129.55 | 23:53:11 02/05/2026 |
| 273 |  BitxEX |
UNI/USDT | $3.25 | $14,378.05 | 02:00:16 03/05/2026 |
| 274 | Coinbase Exchange |
UNI/EUR | $3.25 | $14,205.44 | 01:57:00 03/05/2026 |
| 275 |  HyperPay Futures |
UNI/USDT | $3.25 | $14,030.92 | 02:03:17 03/05/2026 |
| 276 | Kraken |
UNI/EUR | $3.25 | $13,756.53 | 01:59:54 03/05/2026 |
| 277 | Coinbase Exchange |
UNI/GBP | $3.25 | $13,617.02 | 01:56:29 03/05/2026 |
| 278 | Bit2Me |
UNI/EUR | $3.25 | $13,310.63 | 01:57:09 03/05/2026 |
| 279 |  Uniswap v2 |
UNI/WETH | $3.25 | $11,785.12 | 23:28:59 02/05/2026 |
| 280 |  BtcTurk | Kripto |
UNI/TRY | $3.25 | $11,716.72 | 01:57:31 03/05/2026 |
| 281 |  Bitcoiva |
UNI/INR | $3.29 | $11,025.29 | 02:00:11 03/05/2026 |
| 282 |  Binance TH |
UNI/USDT | $3.25 | $10,840.76 | 01:57:07 03/05/2026 |
| 283 | Kanga Exchange |
UNI/PLN | $3.25 | $10,832.83 | 01:57:07 03/05/2026 |
| 284 | Paribu |
UNI/USDT | $3.25 | $10,594.85 | 01:59:23 03/05/2026 |
| 285 | Bitget |
UNI/USDC | $3.25 | $10,494.61 | 01:54:10 03/05/2026 |
| 286 | Uniswap v3 (BSC) |
WBNB/UNI | $619.63 | $9,273.34 | 01:42:30 03/05/2026 |
| 287 | Bitstamp by Robinhood |
UNI/EUR | $3.25 | $8,772.15 | 01:59:53 03/05/2026 |
| 288 |  Nonkyc.io Exchange |
UNI/USDT | $3.25 | $8,616.86 | 01:51:07 03/05/2026 |
| 289 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09737 | $8,615.62 | 01:51:14 03/05/2026 |
| 290 | Coinbase Exchange |
UNI/BTC | $3.21 | $8,138.82 | 01:56:29 03/05/2026 |
| 291 | Binance |
UNI/FDUSD | $3.24 | $8,056.99 | 01:56:54 03/05/2026 |
| 292 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,310.76 | $7,972.95 | 00:35:28 03/05/2026 |
| 293 | Pionex |
UNI/USDT | $3.25 | $7,972.56 | 01:57:09 03/05/2026 |
| 294 | Gate |
UNI/USDC | $3.25 | $7,780.15 | 01:56:24 03/05/2026 |
| 295 |  Crypto.com Exchange |
UNI/USD | $3.25 | $7,538.80 | 01:57:10 03/05/2026 |
| 296 | WhiteBIT |
UNI/EUR | $3.25 | $7,083.62 | 01:57:07 03/05/2026 |
| 297 |  Picol |
UNI/USDT | $3.25 | $7,032.15 | 02:00:12 03/05/2026 |
| 298 |  Bullish |
UNI/USDC | $3.20 | $6,886.96 | 01:57:08 03/05/2026 |
| 299 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09596 | $6,720.97 | 13:20:59 02/05/2026 |
| 300 |  Pacifica |
UNI/USD | $3.25 | $6,609.87 | 02:03:15 03/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 03/05/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,188,394 với tỷ giá $3.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.