Uniswap UNI
Xếp hạng #35
17:24:00 17/06/2026
Giá Uniswap (UNI)
$3.64 22.68%
0.00005609 BTC
95,718 VND
Thấp: $2.94
Cao: $3.71
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.64 | $9,732,287,445 | 17:00:09 17/06/2026 |
| 2 |  Ulink |
UNI/USDT | $3.64 | $9,732,287,445 | 17:00:07 17/06/2026 |
| 3 |  KTX |
UNI/USDT | $3.64 | $1,540,837,433 | 17:00:15 17/06/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.64 | $543,816,538 | 17:00:16 17/06/2026 |
| 5 |  Binance |
UNI/USDT | $3.64 | $412,181,486 | 16:54:16 17/06/2026 |
| 6 |  OrangeX |
UNI/USDT | $3.64 | $308,546,243 | 16:54:15 17/06/2026 |
| 7 |  CoinUp.io |
UNI/USDT | $3.64 | $280,327,705 | 16:54:17 17/06/2026 |
| 8 |  WEEX |
UNI/USDT | $3.62 | $265,485,448 | 16:57:17 17/06/2026 |
| 9 |  Ju.com |
UNI/USDT | $3.64 | $226,054,433 | 17:00:16 17/06/2026 |
| 10 |  FameEX |
UNI/USDT | $3.62 | $216,609,371 | 16:57:17 17/06/2026 |
| 11 |  TruBit Pro Exchange |
UNI/USDT | $3.64 | $173,838,569 | 17:00:15 17/06/2026 |
| 12 |  Websea |
UNI/USDT | $3.61 | $155,321,235 | 16:45:12 17/06/2026 |
| 13 |  idax exchange |
UNI/USDT | $3.64 | $155,166,683 | 17:00:17 17/06/2026 |
| 14 |  Blockfinex |
UNI/USDT | $3.64 | $155,149,023 | 17:00:16 17/06/2026 |
| 15 |  WHXEX |
UNI/USDT | $3.64 | $155,139,033 | 17:00:16 17/06/2026 |
| 16 |  Tapbit |
UNI/USDT | $3.62 | $152,841,513 | 16:57:15 17/06/2026 |
| 17 |  CoinW |
UNI/USDT | $3.62 | $148,958,963 | 16:57:18 17/06/2026 |
| 18 |  BiKing |
UNI/USDT | $3.62 | $141,553,323 | 16:57:16 17/06/2026 |
| 19 |  BVOX |
UNI/USDT | $3.62 | $135,964,919 | 16:57:15 17/06/2026 |
| 20 |  Batonex |
UNI/USDT | $3.64 | $114,547,650 | 17:00:16 17/06/2026 |
| 21 |  Deepcoin |
UNI/USDT | $3.62 | $111,486,293 | 16:57:15 17/06/2026 |
| 22 |  IBIT Global |
UNI/USDT | $3.64 | $104,074,314 | 17:00:17 17/06/2026 |
| 23 |  Koinbay |
UNI/USDT | $14.13 | $100,354,491 | 17:00:15 17/06/2026 |
| 24 |  Ourbit |
UNI/USDT | $3.62 | $99,009,616 | 16:57:16 17/06/2026 |
| 25 |  Bybit |
UNI/USDT | $3.64 | $94,408,920 | 16:54:16 17/06/2026 |
| 26 | Binance |
UNI/USDT | $3.61 | $79,917,987 | 16:56:42 17/06/2026 |
| 27 |  Biconomy.com |
UNI/USDT | $3.63 | $78,331,856 | 16:51:15 17/06/2026 |
| 28 |  Ekbit |
UNI/USDT | $3.64 | $75,402,888 | 17:00:16 17/06/2026 |
| 29 |  ASTX |
UNI/USDT | $3.64 | $72,338,732 | 17:00:15 17/06/2026 |
| 30 | CEEX exchange |
UNI/USDT | $3.64 | $65,141,898 | 17:00:08 17/06/2026 |
| 31 | BiKing |
UNI/USDT | $3.62 | $64,869,208 | 16:57:08 17/06/2026 |
| 32 | Websea |
UNI/USDT | $3.61 | $62,923,025 | 16:57:18 17/06/2026 |
| 33 |  Bitbase |
UNI/USDT | $3.63 | $62,828,170 | 16:48:18 17/06/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $3.64 | $62,197,805 | 17:00:17 17/06/2026 |
| 35 |  CrypFine |
UNI/USDT | $3.62 | $60,219,783 | 16:57:16 17/06/2026 |
| 36 |  Echobit |
UNI/USDT | $3.62 | $58,608,234 | 16:57:16 17/06/2026 |
| 37 |  BingX |
UNI/USDT | $3.62 | $57,885,406 | 16:57:17 17/06/2026 |
| 38 |  MEXC |
UNI/USDT | $3.62 | $57,344,642 | 16:57:16 17/06/2026 |
| 39 |  Coinlocally |
UNI/USDT | $3.64 | $53,825,327 | 17:00:17 17/06/2026 |
| 40 |  BitradeX |
UNI/USDT | $3.63 | $52,785,863 | 16:51:15 17/06/2026 |
| 41 |  YEX |
UNI/USDT | $3.64 | $52,577,544 | 16:54:16 17/06/2026 |
| 42 |  LBank |
UNI/USDT | $3.62 | $48,961,397 | 16:57:17 17/06/2026 |
| 43 |  Toobit |
UNI/USDT | $3.62 | $48,894,262 | 16:57:17 17/06/2026 |
| 44 |  DigiFinex |
UNI/USDT | $3.64 | $46,613,546 | 17:00:16 17/06/2026 |
| 45 |  CoinMy |
UNI/USDT | $3.64 | $43,322,732 | 17:00:15 17/06/2026 |
| 46 |  Cofinex |
UNI/USDT | $3.64 | $42,255,473 | 17:00:17 17/06/2026 |
| 47 |  Hotcoin |
UNI/USDT | $3.62 | $42,126,060 | 16:57:20 17/06/2026 |
| 48 | Coinlocally |
UNI/USDT | $3.64 | $42,005,653 | 17:00:11 17/06/2026 |
| 49 |  Bitget |
UNI/USDT | $3.64 | $41,940,795 | 16:54:16 17/06/2026 |
| 50 |  SuperEx |
UNI/USDT | $3.63 | $39,956,787 | 16:54:10 17/06/2026 |
| 51 |  BTCC |
UNI/USDT | $3.61 | $39,955,872 | 16:57:09 17/06/2026 |
| 52 |  4E |
UNI/USDT | $3.64 | $39,657,850 | 17:00:09 17/06/2026 |
| 53 | BVOX |
UNI/USDT | $3.62 | $38,757,320 | 16:57:08 17/06/2026 |
| 54 |  Hyperliquid |
UNI/USD | $3.64 | $35,529,551 | 16:54:26 17/06/2026 |
| 55 |  Bitunix |
UNI/USDT | $3.62 | $34,856,667 | 16:57:16 17/06/2026 |
| 56 |  KuCoin |
UNI/USDT | $3.62 | $34,753,394 | 16:54:53 17/06/2026 |
| 57 | Bitbase |
UNI/USDT | $3.64 | $33,042,355 | 16:54:08 17/06/2026 |
| 58 | Binance |
UNI/USDC | $3.63 | $31,885,189 | 16:54:16 17/06/2026 |
| 59 |  XT.COM |
UNI/USDT | $3.62 | $31,783,321 | 16:57:08 17/06/2026 |
| 60 |  Gate |
UNI/USDT | $3.62 | $31,487,144 | 16:56:24 17/06/2026 |
| 61 |  BTSE |
UNI/USDT | $3.63 | $29,449,549 | 16:54:15 17/06/2026 |
| 62 | BTCC |
UNI/USDT | $2.53 | $29,272,550 | 17:39:16 12/06/2026 |
| 63 |  B2Z Exchange |
UNI/USD | $3.64 | $28,918,036 | 17:00:15 17/06/2026 |
| 64 |  BITmarkets |
UNI/USDT | $3.64 | $28,907,620 | 17:00:15 17/06/2026 |
| 65 | Gate |
UNI/USDT | $3.64 | $28,725,546 | 16:54:19 17/06/2026 |
| 66 |  Zoomex |
UNI/USDT | $3.62 | $28,384,630 | 16:57:15 17/06/2026 |
| 67 |  BitGW Exchange |
UNI/USDT | $3.64 | $26,071,785 | 17:00:08 17/06/2026 |
| 68 |  Gems Trade |
UNI/USDT | $3.64 | $25,778,306 | 17:00:09 17/06/2026 |
| 69 |  OKX |
UNI/USDT | $3.62 | $25,616,270 | 16:56:23 17/06/2026 |
| 70 | DigiFinex |
UNI/USDT | $3.62 | $23,547,188 | 16:57:07 17/06/2026 |
| 71 |  Hibt |
UNI/USDT | $3.64 | $23,015,953 | 16:54:10 17/06/2026 |
| 72 |  Bitbaby |
UNI/USDT | $3.62 | $22,220,745 | 16:57:15 17/06/2026 |
| 73 | Ourbit |
UNI/USDT | $3.62 | $22,051,560 | 16:57:07 17/06/2026 |
| 74 |  Coinbase Exchange |
UNI/USD | $3.62 | $21,085,664 | 16:57:00 17/06/2026 |
| 75 | KuCoin |
UNI/USDT | $3.62 | $20,550,874 | 16:57:19 17/06/2026 |
| 76 |  BlockFin |
UNI/USDT | $3.64 | $20,515,395 | 17:00:15 17/06/2026 |
| 77 | Bitbase |
UNI/USDC | $3.64 | $19,864,645 | 16:54:08 17/06/2026 |
| 78 |  WhiteBIT |
UNI/USDT | $3.61 | $19,000,362 | 16:57:15 17/06/2026 |
| 79 | Toobit |
UNI/USDT | $3.62 | $18,861,231 | 16:57:09 17/06/2026 |
| 80 |  UZX |
UNI/USDT | $3.58 | $18,212,533 | 16:57:08 17/06/2026 |
| 81 | LBank |
UNI/USDT | $3.62 | $17,796,114 | 16:57:08 17/06/2026 |
| 82 |  Upbit |
UNI/KRW | $3.59 | $16,928,867 | 16:56:53 17/06/2026 |
| 83 |  YUBIT |
UNI/USDT | $3.62 | $15,927,515 | 16:57:08 17/06/2026 |
| 84 |  Pionex |
UNI/ETH | $3.62 | $15,743,790 | 16:57:16 17/06/2026 |
| 85 | OrangeX |
UNI/USDT | $3.64 | $15,236,673 | 16:54:09 17/06/2026 |
| 86 | WhiteBIT |
UNI/USDT | $3.62 | $14,983,109 | 16:57:07 17/06/2026 |
| 87 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.64 | $14,634,741 | 16:59:23 17/06/2026 |
| 88 | Tapbit |
UNI/USDT | $3.61 | $14,604,397 | 16:57:07 17/06/2026 |
| 89 |  EasiCoin |
UNI/USDT | $3.64 | $14,385,051 | 17:00:16 17/06/2026 |
| 90 |  Poloniex |
UNI/USDT | $3.64 | $14,167,775 | 16:59:23 17/06/2026 |
| 91 | Hibt |
UNI/USDT | $2.57 | $14,094,233 | 10:03:26 15/06/2026 |
| 92 | YUBIT |
UNI/USDT | $3.62 | $13,763,426 | 16:57:15 17/06/2026 |
| 93 |  ApeX Omni |
UNI/USDT | $3.64 | $13,601,013 | 17:03:17 17/06/2026 |
| 94 |  KCEX |
UNI/USDT | $3.62 | $13,552,710 | 16:57:15 17/06/2026 |
| 95 |  CoinP |
UNI/USDT | $3.61 | $13,397,977 | 16:57:07 17/06/2026 |
| 96 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,770.43 | $13,396,121 | 17:02:47 17/06/2026 |
| 97 |  EagleX |
UNI/USDT | $2.81 | $13,135,830 | 17:00:11 17/06/2026 |
| 98 |  Coinbase International Exchange |
UNI/USDC | $3.64 | $12,138,375 | 17:00:16 17/06/2026 |
| 99 | Binance |
UNI/USD | $3.62 | $11,426,733 | 16:54:50 17/06/2026 |
| 100 |  AstralX |
UNI/USDT | $3.64 | $11,380,829 | 17:00:10 17/06/2026 |
| 101 | CrypFine |
UNI/USDT | $3.62 | $11,106,268 | 16:57:09 17/06/2026 |
| 102 |  BitTap |
UNI/USDT | $3.64 | $11,081,613 | 17:00:16 17/06/2026 |
| 103 | CoinW |
UNI/USDT | $3.64 | $11,020,086 | 16:51:07 17/06/2026 |
| 104 |  Azbit |
UNI/USDT | $3.61 | $10,773,125 | 16:45:07 17/06/2026 |
| 105 |  AscendEX |
UNI/USDT | $3.62 | $10,645,497 | 16:57:15 17/06/2026 |
| 106 | CoinUp.io |
UNI/USDT | $3.64 | $10,591,556 | 16:54:08 17/06/2026 |
| 107 |  BitMart |
UNI/USDT | $3.61 | $10,521,531 | 16:57:16 17/06/2026 |
| 108 |  Dmex |
UNI/USD | $3.65 | $10,488,443 | 17:03:16 17/06/2026 |
| 109 | Bybit |
UNI/USDT | $3.64 | $10,198,024 | 16:54:11 17/06/2026 |
| 110 | Bitget |
UNI/USDT | $3.64 | $10,073,927 | 16:54:07 17/06/2026 |
| 111 | YEX |
UNI/USDT | $3.64 | $10,050,190 | 17:00:12 17/06/2026 |
| 112 | IBIT Global |
UNI/USDT | $3.64 | $9,891,851 | 17:00:08 17/06/2026 |
| 113 |  Cryptomus |
UNI/USDT | $3.65 | $9,676,462 | 17:00:10 17/06/2026 |
| 114 | CoinMy |
UNI/USDT | $3.64 | $8,521,645 | 17:00:10 17/06/2026 |
| 115 |  VOOX Exchange |
UNI/USDT | $3.64 | $8,432,848 | 17:00:17 17/06/2026 |
| 116 |  Bithumb |
UNI/KRW | $3.62 | $8,424,324 | 16:59:54 17/06/2026 |
| 117 | EagleX |
UNI/USDT | $3.64 | $8,364,800 | 17:00:15 17/06/2026 |
| 118 | BlockFin |
UNI/USDT | $3.65 | $8,087,976 | 17:00:07 17/06/2026 |
| 119 | ASTX |
UNI/USDT | $3.64 | $7,917,349 | 17:00:07 17/06/2026 |
| 120 |  Kraken |
UNI/USD | $3.64 | $7,840,830 | 16:59:24 17/06/2026 |
| 121 |  Venus |
UNI/vUNI | $3.63 | $7,110,644 | 17:00:07 17/06/2026 |
| 122 |  Grvt |
UNI/USDT | $3.55 | $6,947,981 | 15:30:20 17/06/2026 |
| 123 | Biconomy.com |
UNI/USDT | $3.64 | $6,914,230 | 16:51:07 17/06/2026 |
| 124 | Ju.com |
UNI/USDT | $3.64 | $6,792,101 | 17:00:08 17/06/2026 |
| 125 | Pionex |
UNI/USDT | $3.62 | $6,737,181 | 16:57:16 17/06/2026 |
| 126 | BingX |
UNI/USDC | $3.62 | $6,555,938 | 16:57:17 17/06/2026 |
| 127 | CoinP |
UNI/USDT | $3.62 | $6,473,313 | 16:57:15 17/06/2026 |
| 128 | Koinbay |
UNI/USDT | $3.64 | $6,232,576 | 17:00:12 17/06/2026 |
| 129 |  Antarctic |
UNI/USDT | $3.65 | $6,176,631 | 17:03:17 17/06/2026 |
| 130 |  BiFinance |
UNI/USDT | $3.61 | $6,095,199 | 16:57:07 17/06/2026 |
| 131 | Binance |
UNI/USDC | $3.61 | $6,005,698 | 16:56:42 17/06/2026 |
| 132 | Blockfinex |
UNI/USDT | $3.64 | $5,743,862 | 17:00:12 17/06/2026 |
| 133 | WHXEX |
UNI/USDT | $3.65 | $5,743,544 | 17:00:08 17/06/2026 |
| 134 | idax exchange |
UNI/USDT | $3.65 | $5,743,544 | 17:00:10 17/06/2026 |
| 135 |  WOO X Pro |
UNI/USDT | $3.64 | $5,552,329 | 17:00:16 17/06/2026 |
| 136 |  Bitvavo |
UNI/EUR | $3.62 | $4,941,986 | 16:57:08 17/06/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,771.24 | $4,936,142 | 16:58:23 17/06/2026 |
| 138 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,753.62 | $4,911,947 | 17:02:47 17/06/2026 |
| 139 | 4E |
UNI/USDT | $3.64 | $4,891,435 | 17:00:15 17/06/2026 |
| 140 |  BloFin |
UNI/USDT | $3.62 | $4,873,317 | 16:57:17 17/06/2026 |
| 141 | AstralX |
UNI/USDT | $3.63 | $4,841,297 | 16:54:16 17/06/2026 |
| 142 |  Tebbit |
UNI/USDT | $3.64 | $4,766,903 | 17:00:12 17/06/2026 |
| 143 | Binance |
UNI/TRY | $3.61 | $4,757,797 | 16:56:42 17/06/2026 |
| 144 | BloFin |
UNI/USDT | $3.62 | $4,743,410 | 16:57:07 17/06/2026 |
| 145 |  Bitcastle |
UNI/USDT | $3.64 | $4,713,764 | 17:00:12 17/06/2026 |
| 146 | WhiteBIT |
UNI/TRY | $3.61 | $4,658,440 | 16:57:07 17/06/2026 |
| 147 |  AlphaX |
UNI/USDT | $3.64 | $4,364,381 | 17:00:16 17/06/2026 |
| 148 |  Bitstamp by Robinhood |
UNI/USD | $3.64 | $4,171,143 | 16:59:53 17/06/2026 |
| 149 |  GroveX |
UNI/USDT | $3.64 | $4,166,793 | 17:00:07 17/06/2026 |
| 150 |  HTX |
UNI/USDT | $3.64 | $4,155,387 | 16:59:54 17/06/2026 |
| 151 |  CRMClick |
UNI/USDT | $3.63 | $4,146,751 | 16:54:07 17/06/2026 |
| 152 |  OneEx |
UNI/USDT | $3.64 | $4,079,453 | 17:00:09 17/06/2026 |
| 153 | WEEX |
UNI/USDT | $3.64 | $3,953,950 | 16:57:08 17/06/2026 |
| 154 |  Phemex |
UNI/USDT | $3.61 | $3,917,647 | 16:57:17 17/06/2026 |
| 155 | Bitbaby |
UNI/USDT | $3.62 | $3,719,219 | 16:57:08 17/06/2026 |
| 156 | Toobit |
UNI/USDC | $3.62 | $3,604,770 | 16:57:17 17/06/2026 |
| 157 | Tebbit |
UNI/USDT | $3.64 | $3,544,431 | 17:00:20 17/06/2026 |
| 158 |  ZKE |
UNI/USDT | $3.65 | $3,446,535 | 17:00:11 17/06/2026 |
| 159 | AscendEX |
UNI/USDT | $3.60 | $3,367,572 | 16:57:07 17/06/2026 |
| 160 |  Binance TR |
UNI/TRY | $3.61 | $3,359,264 | 16:57:10 17/06/2026 |
| 161 | BingX |
UNI/USDT | $3.61 | $3,221,031 | 16:57:08 17/06/2026 |
| 162 | BitMart |
UNI/USDT | $3.62 | $3,142,443 | 16:57:11 17/06/2026 |
| 163 | Zoomex |
UNI/USDT | $3.62 | $3,064,049 | 16:57:07 17/06/2026 |
| 164 |  Aster |
UNI/USDT | $3.62 | $3,011,055 | 16:54:15 17/06/2026 |
| 165 |  OneBullEx |
UNI/USDT | $2.49 | $2,910,722 | 12:06:28 13/06/2026 |
| 166 | WhiteBIT |
UNI/USDC | $3.61 | $2,672,728 | 16:57:07 17/06/2026 |
| 167 |  AllinX |
UNI/USDT | $3.62 | $2,638,804 | 17:00:10 17/06/2026 |
| 168 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.64 | $2,583,219 | 16:58:23 17/06/2026 |
| 169 |  BitKan |
UNI/USDT | $3.64 | $2,522,244 | 17:00:12 17/06/2026 |
| 170 |  BYDFi |
UNI/USDT | $3.62 | $2,521,842 | 17:00:16 17/06/2026 |
| 171 |  LeveX |
UNI/USDT | $3.64 | $2,413,147 | 17:00:15 17/06/2026 |
| 172 |  Lighter |
UNI/USDC | $3.64 | $2,394,372 | 17:00:15 17/06/2026 |
| 173 | Bitcastle |
UNI/USDT | $3.64 | $2,373,760 | 17:00:18 17/06/2026 |
| 174 |  BtcTurk | Kripto |
UNI/TRY | $3.62 | $2,309,270 | 16:57:23 17/06/2026 |
| 175 | Bitbaby |
UNI/USDC | $3.62 | $2,305,405 | 16:57:15 17/06/2026 |
| 176 | BitTap |
UNI/USDT | $3.64 | $2,280,402 | 17:00:07 17/06/2026 |
| 177 | WOO X Pro |
UNI/USDT | $3.64 | $2,268,194 | 17:00:12 17/06/2026 |
| 178 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.64 | $2,251,943 | 16:58:23 17/06/2026 |
| 179 | WhiteBIT |
UNI/WBT | $3.61 | $2,225,501 | 16:57:07 17/06/2026 |
| 180 | Bitunix |
UNI/USDT | $3.62 | $2,207,349 | 16:57:10 17/06/2026 |
| 181 | YEX |
UNI/USD | $3.63 | $2,130,687 | 16:54:16 17/06/2026 |
| 182 |  BitDelta |
UNI/USDT | $3.62 | $2,124,460 | 16:57:08 17/06/2026 |
| 183 |  AEGET |
UNI/USDT | $3.64 | $2,034,693 | 17:00:16 17/06/2026 |
| 184 | Kraken |
UNI/EUR | $3.64 | $2,005,760 | 16:59:24 17/06/2026 |
| 185 |  FMFW.io |
UNI/USDT | $3.63 | $1,964,884 | 17:00:07 17/06/2026 |
| 186 |  HitBTC |
UNI/USDT | $3.61 | $1,963,210 | 16:57:07 17/06/2026 |
| 187 | EasiCoin |
UNI/USDT | $3.64 | $1,883,597 | 17:00:07 17/06/2026 |
| 188 | Phemex |
UNI/USDC | $3.62 | $1,878,505 | 16:57:17 17/06/2026 |
| 189 | VOOX Exchange |
UNI/USDT | $3.65 | $1,834,843 | 17:00:07 17/06/2026 |
| 190 | Phemex |
UNI/USDT | $3.62 | $1,826,807 | 16:57:08 17/06/2026 |
| 191 |  Bit2Me |
UNI/EUR | $3.64 | $1,803,530 | 17:00:10 17/06/2026 |
| 192 | HTX |
UNI/USDT | $3.60 | $1,787,388 | 16:42:17 17/06/2026 |
| 193 |  Niza.io |
UNI/USD | $3.62 | $1,781,517 | 16:57:08 17/06/2026 |
| 194 | BTSE |
UNI/USDT | $3.63 | $1,761,232 | 16:54:10 17/06/2026 |
| 195 | KCEX |
UNI/USDT | $3.61 | $1,758,752 | 16:57:10 17/06/2026 |
| 196 | BITmarkets |
UNI/USDT | $3.64 | $1,709,740 | 17:00:08 17/06/2026 |
| 197 | B2Z Exchange |
UNI/USDT | $3.64 | $1,709,646 | 17:00:09 17/06/2026 |
| 198 |  Extended |
UNI/USD | $3.65 | $1,628,685 | 17:03:16 17/06/2026 |
| 199 | Bitunix |
UNI/USDC | $3.61 | $1,607,026 | 16:57:16 17/06/2026 |
| 200 |  PrimeXBT |
UNI/USDT | $3.64 | $1,568,065 | 17:00:16 17/06/2026 |
| 201 | B2Z Exchange |
UNI/USD | $3.64 | $1,478,687 | 17:00:09 17/06/2026 |
| 202 | BITmarkets |
UNI/USD | $3.64 | $1,478,593 | 17:00:08 17/06/2026 |
| 203 |  Paribu |
UNI/TRY | $3.66 | $1,390,235 | 17:02:53 17/06/2026 |
| 204 | Binance |
UNI/BTC | $3.62 | $1,377,352 | 16:56:42 17/06/2026 |
| 205 | Echobit |
UNI/USDT | $3.62 | $1,328,936 | 16:57:10 17/06/2026 |
| 206 |  Backpack Exchange |
UNI/USDC | $3.61 | $1,316,589 | 16:57:16 17/06/2026 |
| 207 |  XXKK |
UNI/USDT | $3.64 | $1,268,653 | 17:00:10 17/06/2026 |
| 208 | YEX |
UNI/USDC | $3.63 | $1,249,495 | 16:54:16 17/06/2026 |
| 209 | MEXC |
UNI/USDT | $3.64 | $1,176,022 | 16:54:10 17/06/2026 |
| 210 |  SunX |
UNI/USDT | $2.46 | $1,127,648 | 17:03:16 17/06/2026 |
| 211 | Hotcoin |
UNI/USDT | $3.62 | $1,100,749 | 16:59:56 17/06/2026 |
| 212 | OneBullEx |
UNI/USDT | $2.49 | $978,096 | 17:00:13 17/06/2026 |
| 213 |  CoinChief |
UNI/USDT | $3.61 | $916,853 | 16:57:09 17/06/2026 |
| 214 |  EdgeX |
UNI/USD | $3.65 | $848,861 | 17:03:15 17/06/2026 |
| 215 |  Coincall |
UNI/USD | $3.65 | $844,003 | 17:03:15 17/06/2026 |
| 216 | TruBit Pro Exchange |
UNI/USDT | $3.64 | $836,344 | 17:00:07 17/06/2026 |
| 217 |  Uniswap v2 |
UNI/WETH | $3.62 | $772,916 | 16:59:35 17/06/2026 |
| 218 | WOO X Pro |
UNI/USD | $3.64 | $755,513 | 17:00:16 17/06/2026 |
| 219 | Deepcoin |
UNI/USDT | $3.62 | $743,616 | 16:57:07 17/06/2026 |
| 220 |  MGBX |
UNI/USDT | $3.62 | $704,374 | 16:57:08 17/06/2026 |
| 221 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $600.75 | $703,676 | 16:59:43 17/06/2026 |
| 222 |  CoinEx |
UNI/USDT | $3.64 | $699,489 | 16:59:53 17/06/2026 |
| 223 | Bitstamp by Robinhood |
UNI/EUR | $3.64 | $670,541 | 16:59:23 17/06/2026 |
| 224 | Bit2Me |
UNI/USDC | $3.64 | $664,640 | 17:00:10 17/06/2026 |
| 225 |  Bullish |
UNI/USDC | $3.60 | $641,335 | 16:57:07 17/06/2026 |
| 226 | Coinbase Exchange |
UNI/EUR | $3.62 | $618,124 | 16:57:00 17/06/2026 |
| 227 | XT.COM |
UNI/USDC | $3.62 | $601,245 | 16:57:08 17/06/2026 |
| 228 |  AIA Exchange |
UNI/USDT | $3.64 | $591,519 | 17:00:09 17/06/2026 |
| 229 |  ICRYPEX |
UNI/USDT | $3.58 | $565,692 | 17:00:10 17/06/2026 |
| 230 | Gate |
UNI/USDT | $3.63 | $562,075 | 16:54:50 17/06/2026 |
| 231 | BtcTurk | Kripto |
UNI/USDT | $3.62 | $545,437 | 16:57:23 17/06/2026 |
| 232 |  CoinTR |
UNI/USDT | $3.63 | $543,704 | 17:00:10 17/06/2026 |
| 233 |  CoinCola |
UNI/USDT | $3.65 | $519,801 | 17:00:07 17/06/2026 |
| 234 | WEEX |
UNI/USDC | $3.62 | $492,225 | 16:57:08 17/06/2026 |
| 235 |  Coinstore |
UNI/USDT | $3.62 | $488,740 | 16:57:07 17/06/2026 |
| 236 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,770.70 | $481,524 | 16:59:25 17/06/2026 |
| 237 | Niza.io |
UNI/EUR | $3.61 | $443,629 | 16:57:08 17/06/2026 |
| 238 | Aivora Exchange |
UNI/USDT | $3.61 | $441,925 | 17:00:12 17/06/2026 |
| 239 |  Pacifica |
UNI/USD | $3.65 | $435,355 | 17:03:15 17/06/2026 |
| 240 | Cofinex |
UNI/USD | $3.64 | $434,469 | 17:00:17 17/06/2026 |
| 241 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07746 | $418,693 | 16:58:23 17/06/2026 |
| 242 |  PointPay |
UNI/USDT | $3.62 | $358,389 | 16:57:07 17/06/2026 |
| 243 |  CriptoSwaps |
UNI/USDT | $3.63 | $350,659 | 17:00:14 17/06/2026 |
| 244 | BYDFi |
UNI/USDC | $3.62 | $344,742 | 17:00:16 17/06/2026 |
| 245 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.64 | $341,328 | 16:58:23 17/06/2026 |
| 246 |  Bybit EU |
UNI/USDC | $3.63 | $339,242 | 16:51:10 17/06/2026 |
| 247 |  WOO X |
UNI/USDT | $3.62 | $333,191 | 16:57:15 17/06/2026 |
| 248 |  EXMO |
UNI/USDT | $3.64 | $323,105 | 17:00:11 17/06/2026 |
| 249 |  EXMO.ME |
UNI/USDT | $3.64 | $323,067 | 17:00:07 17/06/2026 |
| 250 | WhiteBIT |
UNI/EUR | $3.63 | $319,408 | 16:57:07 17/06/2026 |
| 251 | BYDFi |
UNI/USD | $3.62 | $306,590 | 17:00:16 17/06/2026 |
| 252 | Bitget |
UNI/USDC | $3.62 | $280,015 | 16:54:07 17/06/2026 |
| 253 |  Mandala Exchange |
UNI/USDT | $3.63 | $277,518 | 17:00:23 17/06/2026 |
| 254 | HitBTC |
UNI/USDT | $3.61 | $276,618 | 16:57:15 17/06/2026 |
| 255 |  Gleec BTC |
UNI/USDT | $3.62 | $274,858 | 17:00:15 17/06/2026 |
| 256 | Bitbaby |
UNI/USDC | $3.62 | $274,810 | 16:57:08 17/06/2026 |
| 257 |  Binance TH |
UNI/USDT | $3.62 | $272,981 | 16:57:07 17/06/2026 |
| 258 |  BitxEX |
UNI/USDT | $3.64 | $266,448 | 17:00:15 17/06/2026 |
| 259 | B2Z Exchange |
UNI/USDC | $3.63 | $256,778 | 17:00:09 17/06/2026 |
| 260 | BITmarkets |
UNI/USDC | $3.63 | $256,776 | 17:00:08 17/06/2026 |
| 261 |  Bitkub |
UNI/THB | $3.63 | $253,349 | 16:57:07 17/06/2026 |
| 262 | Coinbase Exchange |
UNI/GBP | $3.62 | $249,776 | 16:57:00 17/06/2026 |
| 263 | LeveX |
UNI/USDT | $3.64 | $249,018 | 17:00:11 17/06/2026 |
| 264 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,770.66 | $245,827 | 17:02:12 17/06/2026 |
| 265 | MEXC |
UNI/USDC | $3.61 | $244,590 | 16:57:16 17/06/2026 |
| 266 |  Gemini |
UNI/GUSD | $3.64 | $239,700 | 16:59:54 17/06/2026 |
| 267 | Gemini |
UNI/USD | $3.64 | $239,700 | 16:59:53 17/06/2026 |
| 268 | Gemini |
UNI/USDC | $3.64 | $239,700 | 16:59:54 17/06/2026 |
| 269 |  Bitazza |
UNI/USDT | $3.64 | $235,481 | 17:00:09 17/06/2026 |
| 270 |  Globe Derivative Exchange |
UNI/USD | $3.64 | $234,526 | 17:00:17 17/06/2026 |
| 271 |  Bitfinex |
UNI/USD | $3.64 | $231,489 | 16:59:53 17/06/2026 |
| 272 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.40 | $230,171 | 16:58:19 17/06/2026 |
| 273 |  BigONE |
UNI/USDT | $3.62 | $220,583 | 16:57:07 17/06/2026 |
| 274 | Pionex |
UNI/USDT | $3.62 | $218,793 | 16:57:08 17/06/2026 |
| 275 | YEX |
UNI/USDC | $3.64 | $211,065 | 17:00:12 17/06/2026 |
| 276 | SunX |
UNI/USDT | $3.64 | $206,100 | 17:00:18 17/06/2026 |
| 277 |  Tokpie |
UNI/ETH | $3.58 | $194,489 | 17:00:12 17/06/2026 |
| 278 |  Picol |
UNI/USDT | $3.65 | $193,301 | 17:00:07 17/06/2026 |
| 279 |  Tothemoon |
UNI/USDT | $3.64 | $192,991 | 17:00:12 17/06/2026 |
| 280 | BYDFi |
UNI/USDT | $3.64 | $185,468 | 16:54:07 17/06/2026 |
| 281 |  HyperPay Futures |
UNI/USDT | $3.65 | $176,209 | 17:03:16 17/06/2026 |
| 282 | Biconomy.com |
UNI/USDC | $3.64 | $172,454 | 16:51:07 17/06/2026 |
| 283 |  Ripio |
UNI/USDC | $3.62 | $171,431 | 16:57:08 17/06/2026 |
| 284 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $603.31 | $168,026 | 16:58:20 17/06/2026 |
| 285 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.0000 | $164,095 | 16:58:19 17/06/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.61 | $161,450 | 16:56:47 17/06/2026 |
| 287 | BingX |
UNI/USDC | $3.62 | $160,329 | 16:57:08 17/06/2026 |
| 288 |  Bitso |
UNI/USD | $3.63 | $155,071 | 16:59:27 17/06/2026 |
| 289 | Cofinex |
UNI/USDC | $3.63 | $143,503 | 17:00:17 17/06/2026 |
| 290 | Cofinex |
UNI/USDT | $3.64 | $140,900 | 17:00:07 17/06/2026 |
| 291 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.64 | $127,175 | 16:59:23 17/06/2026 |
| 292 |  Dzengi.com |
UNI/USD | $3.61 | $119,792 | 16:57:11 17/06/2026 |
| 293 |  Crypto.com Exchange |
UNI/USD | $3.63 | $119,239 | 16:57:08 17/06/2026 |
| 294 |  Bitrue |
UNI/USDT | $3.62 | $109,938 | 16:57:07 17/06/2026 |
| 295 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,769.18 | $109,047 | 16:58:20 17/06/2026 |
| 296 |  Nivex |
UNI/USDT | $2.53 | $108,951 | 17:00:10 17/06/2026 |
| 297 | Paribu |
UNI/USDT | $3.63 | $102,765 | 17:02:53 17/06/2026 |
| 298 |  BlueBit |
UNI/USDT | $3.62 | $100,627 | 17:00:12 17/06/2026 |
| 299 | Binance |
UNI/USD1 | $3.60 | $98,952.62 | 16:56:42 17/06/2026 |
| 300 |  Foxbit |
UNI/BRL | $3.62 | $97,449.64 | 16:57:07 17/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 17/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,732,287,445 với tỷ giá $3.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.