Uniswap UNI
Xếp hạng #36
19:09:00 27/06/2026
Giá Uniswap (UNI)
$2.91 2.37%
0.00004839 BTC
77,808 VND
Thấp: $2.83
Cao: $3.02
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.92 | $787,806,464 | 19:00:10 27/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.92 | $787,804,598 | 19:00:12 27/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.92 | $391,614,670 | 19:00:16 27/06/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $2.91 | $268,634,059 | 19:00:16 27/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $2.91 | $200,529,947 | 18:48:17 27/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.12 | $100,287,365 | 18:57:15 27/06/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $2.91 | $58,031,860 | 19:00:15 27/06/2026 |
| 8 |  Binance |
UNI/USDT | $2.91 | $50,186,097 | 18:54:16 27/06/2026 |
| 9 |  Echobit |
UNI/USDT | $2.91 | $46,541,283 | 18:57:16 27/06/2026 |
| 10 |  OrangeX |
UNI/USDT | $2.91 | $37,503,759 | 18:57:16 27/06/2026 |
| 11 |  WEEX |
UNI/USDT | $2.91 | $30,615,951 | 18:57:17 27/06/2026 |
| 12 |  Ju.com |
UNI/USDT | $2.91 | $29,485,568 | 19:00:16 27/06/2026 |
| 13 |  CoinW |
UNI/USDT | $2.91 | $24,741,125 | 18:57:17 27/06/2026 |
| 14 |  FameEX |
UNI/USDT | $2.91 | $24,294,915 | 18:57:18 27/06/2026 |
| 15 |  Blockfinex |
UNI/USDT | $2.91 | $21,174,077 | 19:00:15 27/06/2026 |
| 16 |  WHXEX |
UNI/USDT | $2.91 | $21,174,026 | 19:00:16 27/06/2026 |
| 17 |  idax exchange |
UNI/USDT | $2.91 | $21,174,026 | 19:00:17 27/06/2026 |
| 18 |  Tapbit |
UNI/USDT | $2.91 | $21,040,241 | 18:57:15 27/06/2026 |
| 19 |  BVOX |
UNI/USDT | $2.91 | $20,072,201 | 18:57:12 27/06/2026 |
| 20 |  Websea |
UNI/USDT | $2.91 | $19,419,392 | 18:54:20 27/06/2026 |
| 21 |  LBank |
UNI/USDT | $2.91 | $18,876,195 | 18:57:16 27/06/2026 |
| 22 |  KuCoin |
UNI/USDT | $2.91 | $18,825,689 | 18:56:53 27/06/2026 |
| 23 |  Hibt |
UNI/USDT | $2.91 | $17,936,097 | 18:57:18 27/06/2026 |
| 24 | BVOX |
UNI/USDT | $2.91 | $16,454,167 | 18:57:15 27/06/2026 |
| 25 |  Batonex |
UNI/USDT | $2.92 | $15,994,695 | 19:00:16 27/06/2026 |
| 26 |  Ourbit |
UNI/USDT | $2.91 | $15,046,684 | 18:57:17 27/06/2026 |
| 27 |  BiKing |
UNI/USDT | $2.92 | $14,289,469 | 19:00:16 27/06/2026 |
| 28 |  Deepcoin |
UNI/USDT | $2.91 | $14,201,552 | 18:57:15 27/06/2026 |
| 29 |  Bybit |
UNI/USDT | $2.91 | $13,571,651 | 18:54:16 27/06/2026 |
| 30 |  IBIT Global |
UNI/USDT | $2.91 | $12,430,589 | 19:00:17 27/06/2026 |
| 31 |  CoinP |
UNI/USDT | $2.92 | $12,094,321 | 19:00:14 27/06/2026 |
| 32 |  Toobit |
UNI/USDT | $2.91 | $11,788,756 | 18:57:16 27/06/2026 |
| 33 |  Aivora Exchange |
UNI/USDT | $2.92 | $11,085,320 | 19:00:17 27/06/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $2.91 | $10,648,200 | 18:48:15 27/06/2026 |
| 35 |  WhiteBIT |
UNI/USDT | $2.91 | $10,528,943 | 18:57:15 27/06/2026 |
| 36 | Binance |
UNI/USDT | $2.91 | $10,182,604 | 18:56:32 27/06/2026 |
| 37 |  AstralX |
UNI/USDT | $2.92 | $10,175,863 | 19:00:08 27/06/2026 |
| 38 | BiKing |
UNI/USDT | $2.91 | $9,820,619 | 19:00:07 27/06/2026 |
| 39 |  BTSE |
UNI/USDT | $2.91 | $9,438,721 | 18:57:15 27/06/2026 |
| 40 |  AscendEX |
UNI/USDT | $2.91 | $9,430,969 | 18:57:15 27/06/2026 |
| 41 |  B2Z Exchange |
UNI/USD | $2.92 | $9,082,849 | 19:00:15 27/06/2026 |
| 42 |  BITmarkets |
UNI/USDT | $2.92 | $9,078,105 | 19:00:15 27/06/2026 |
| 43 |  BingX |
UNI/USDT | $2.91 | $9,016,526 | 18:57:17 27/06/2026 |
| 44 | Websea |
UNI/USDT | $2.91 | $8,983,634 | 18:57:17 27/06/2026 |
| 45 |  Coinlocally |
UNI/USDT | $2.91 | $8,727,891 | 19:00:16 27/06/2026 |
| 46 |  YEX |
UNI/USDT | $2.91 | $8,541,705 | 18:54:16 27/06/2026 |
| 47 |  ApeX Omni |
UNI/USDT | $2.91 | $8,497,967 | 19:03:16 27/06/2026 |
| 48 |  Bitget |
UNI/USDT | $2.91 | $7,966,873 | 18:54:16 27/06/2026 |
| 49 |  Cofinex |
UNI/USDT | $2.91 | $7,933,774 | 19:00:15 27/06/2026 |
| 50 | CoinUp.io |
UNI/USDT | $2.91 | $7,831,323 | 18:48:09 27/06/2026 |
| 51 |  Dmex |
UNI/USD | $3.07 | $7,756,634 | 08:33:16 22/06/2026 |
| 52 |  Bitbase |
UNI/USDT | $2.91 | $7,718,590 | 18:09:18 27/06/2026 |
| 53 |  ASTX |
UNI/USDT | $2.92 | $7,391,949 | 19:00:15 27/06/2026 |
| 54 |  CrypFine |
UNI/USDT | $2.91 | $7,259,791 | 18:57:18 27/06/2026 |
| 55 |  Ekbit |
UNI/USDT | $2.91 | $7,221,036 | 18:57:38 27/06/2026 |
| 56 |  WOO X Pro |
UNI/USDT | $2.91 | $6,594,636 | 19:00:16 27/06/2026 |
| 57 |  MEXC |
UNI/USDT | $2.91 | $6,194,000 | 18:57:16 27/06/2026 |
| 58 |  Hotcoin |
UNI/USDT | $2.91 | $5,850,949 | 18:57:19 27/06/2026 |
| 59 |  CoinMy |
UNI/USDT | $2.92 | $5,849,462 | 19:00:16 27/06/2026 |
| 60 |  Cryptomus |
UNI/USDT | $2.91 | $5,803,573 | 18:57:11 27/06/2026 |
| 61 | Coinlocally |
UNI/USDT | $2.92 | $5,771,873 | 19:00:11 27/06/2026 |
| 62 |  Hyperliquid |
UNI/USD | $2.92 | $5,719,282 | 18:57:26 27/06/2026 |
| 63 |  Venus |
UNI/vUNI | $2.91 | $5,706,874 | 18:57:07 27/06/2026 |
| 64 |  DigiFinex |
UNI/USDT | $2.92 | $5,642,177 | 19:00:16 27/06/2026 |
| 65 | CoinP |
UNI/USDT | $2.91 | $5,620,589 | 18:57:15 27/06/2026 |
| 66 |  SuperEx |
UNI/USDT | $2.91 | $5,616,919 | 18:57:09 27/06/2026 |
| 67 |  Gate |
UNI/USDT | $2.91 | $5,153,182 | 18:54:19 27/06/2026 |
| 68 |  BTCC |
UNI/USDT | $2.91 | $5,148,531 | 18:57:09 27/06/2026 |
| 69 | LBank |
UNI/USDT | $2.91 | $5,079,095 | 18:57:10 27/06/2026 |
| 70 |  4E |
UNI/USDT | $2.92 | $5,029,323 | 19:00:09 27/06/2026 |
| 71 |  Poloniex |
UNI/USDT | $2.92 | $4,931,101 | 18:59:23 27/06/2026 |
| 72 |  Grvt |
UNI/USDT | $2.91 | $4,800,017 | 16:45:16 27/06/2026 |
| 73 |  Azbit |
UNI/USDT | $2.91 | $4,531,724 | 18:57:10 27/06/2026 |
| 74 | AstralX |
UNI/USDT | $2.91 | $4,492,335 | 19:00:15 27/06/2026 |
| 75 |  BlockFin |
UNI/USDT | $2.92 | $4,374,015 | 19:00:15 27/06/2026 |
| 76 | Gate |
UNI/USDT | $2.91 | $4,212,027 | 18:56:24 27/06/2026 |
| 77 |  AlphaX |
UNI/USDT | $2.91 | $4,112,567 | 19:00:17 27/06/2026 |
| 78 |  XT.COM |
UNI/USDT | $2.91 | $4,065,104 | 18:57:12 27/06/2026 |
| 79 |  Zoomex |
UNI/USDT | $2.91 | $4,025,705 | 18:57:18 27/06/2026 |
| 80 |  Bitunix |
UNI/USDT | $2.91 | $3,847,108 | 18:54:17 27/06/2026 |
| 81 | Hotcoin |
UNI/USDT | $2.91 | $3,801,027 | 18:59:57 27/06/2026 |
| 82 |  BitradeX |
UNI/USDT | $2.91 | $3,798,513 | 18:57:15 27/06/2026 |
| 83 |  Pionex |
UNI/ETH | $2.91 | $3,783,757 | 18:57:16 27/06/2026 |
| 84 |  BiFinance |
UNI/USDT | $2.91 | $3,771,114 | 18:57:09 27/06/2026 |
| 85 |  AllinX |
UNI/USDT | $2.91 | $3,513,176 | 19:00:12 27/06/2026 |
| 86 |  OneEx |
UNI/USDT | $2.92 | $3,448,739 | 19:00:07 27/06/2026 |
| 87 |  YUBIT |
UNI/USDT | $2.91 | $3,310,484 | 18:57:15 27/06/2026 |
| 88 |  EagleX |
UNI/USDT | $2.91 | $3,269,917 | 19:00:15 27/06/2026 |
| 89 | Binance |
UNI/USDC | $2.91 | $3,265,874 | 18:54:16 27/06/2026 |
| 90 |  BitMart |
UNI/USDT | $2.91 | $3,171,936 | 18:57:09 27/06/2026 |
| 91 | KuCoin |
UNI/USDT | $2.91 | $3,165,240 | 18:54:19 27/06/2026 |
| 92 |  EasiCoin |
UNI/USDT | $2.91 | $3,108,921 | 19:00:16 27/06/2026 |
| 93 | AscendEX |
UNI/USDT | $2.93 | $3,038,461 | 18:57:07 27/06/2026 |
| 94 | DigiFinex |
UNI/USDT | $2.92 | $2,921,773 | 19:00:08 27/06/2026 |
| 95 | Ourbit |
UNI/USDT | $2.91 | $2,769,048 | 18:57:07 27/06/2026 |
| 96 |  KCEX |
UNI/USDT | $2.91 | $2,745,138 | 18:57:15 27/06/2026 |
| 97 |  Tebbit |
UNI/USDT | $2.92 | $2,700,168 | 19:00:16 27/06/2026 |
| 98 |  Bitbaby |
UNI/USDT | $2.91 | $2,679,393 | 19:00:16 27/06/2026 |
| 99 | BlockFin |
UNI/USDT | $2.92 | $2,666,955 | 19:00:08 27/06/2026 |
| 100 | WOO X Pro |
UNI/USDT | $2.92 | $2,657,300 | 19:00:08 27/06/2026 |
| 101 | Toobit |
UNI/USDT | $2.91 | $2,612,397 | 18:57:08 27/06/2026 |
| 102 |  BitGW Exchange |
UNI/USDT | $2.91 | $2,381,165 | 18:57:11 27/06/2026 |
| 103 |  UZX |
UNI/USDT | $2.91 | $2,317,489 | 18:57:17 27/06/2026 |
| 104 |  BitTap |
UNI/USDT | $2.92 | $2,314,204 | 19:00:16 27/06/2026 |
| 105 |  OKX |
UNI/USDT | $2.91 | $2,301,331 | 18:56:23 27/06/2026 |
| 106 |  Gems Trade |
UNI/USDT | $2.92 | $2,299,624 | 19:00:09 27/06/2026 |
| 107 | YUBIT |
UNI/USDT | $2.91 | $2,290,225 | 18:57:11 27/06/2026 |
| 108 | EagleX |
UNI/USDT | $2.92 | $2,249,223 | 19:00:08 27/06/2026 |
| 109 | Tapbit |
UNI/USDT | $2.91 | $2,204,981 | 18:57:10 27/06/2026 |
| 110 | CoinW |
UNI/USDT | $2.91 | $2,148,532 | 18:48:09 27/06/2026 |
| 111 | WEEX |
UNI/USDT | $2.91 | $2,116,250 | 18:57:13 27/06/2026 |
| 112 | Hibt |
UNI/USDT | $2.91 | $2,071,470 | 18:57:12 27/06/2026 |
| 113 | CoinMy |
UNI/USDT | $2.92 | $2,023,227 | 19:00:08 27/06/2026 |
| 114 |  Coinbase Exchange |
UNI/USD | $2.91 | $1,917,104 | 18:56:29 27/06/2026 |
| 115 | Binance |
UNI/USD | $2.91 | $1,857,721 | 18:54:51 27/06/2026 |
| 116 | Pionex |
UNI/USDT | $2.91 | $1,836,548 | 18:57:16 27/06/2026 |
| 117 |  GroveX |
UNI/USDT | $2.91 | $1,800,668 | 18:54:07 27/06/2026 |
| 118 |  Phemex |
UNI/USDT | $2.91 | $1,792,605 | 18:57:17 27/06/2026 |
| 119 | OrangeX |
UNI/USDT | $2.91 | $1,771,990 | 18:57:11 27/06/2026 |
| 120 |  BloFin |
UNI/USDT | $2.91 | $1,595,924 | 18:54:11 27/06/2026 |
| 121 | CrypFine |
UNI/USDT | $2.91 | $1,593,260 | 18:57:14 27/06/2026 |
| 122 | Bybit |
UNI/USDT | $2.91 | $1,503,391 | 18:54:11 27/06/2026 |
| 123 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.93 | $1,497,059 | 18:18:47 27/06/2026 |
| 124 | Echobit |
UNI/USDT | $2.91 | $1,480,933 | 18:57:10 27/06/2026 |
| 125 |  Coinbase International Exchange |
UNI/USDC | $2.91 | $1,467,131 | 19:00:16 27/06/2026 |
| 126 | YEX |
UNI/USDT | $2.92 | $1,459,573 | 19:00:12 27/06/2026 |
| 127 |  BitDelta |
UNI/USDT | $2.91 | $1,392,351 | 18:57:08 27/06/2026 |
| 128 | IBIT Global |
UNI/USDT | $2.92 | $1,382,836 | 19:00:09 27/06/2026 |
| 129 | WhiteBIT |
UNI/USDT | $2.91 | $1,336,588 | 18:57:11 27/06/2026 |
| 130 |  VOOX Exchange |
UNI/USDT | $2.91 | $1,293,809 | 18:57:17 27/06/2026 |
| 131 | 4E |
UNI/USDT | $2.92 | $1,292,065 | 19:00:15 27/06/2026 |
| 132 | Ju.com |
UNI/USDT | $2.92 | $1,233,236 | 19:00:12 27/06/2026 |
| 133 | Bitget |
UNI/USDT | $2.91 | $1,219,582 | 18:54:10 27/06/2026 |
| 134 | Biconomy.com |
UNI/USDT | $2.91 | $1,204,498 | 18:48:07 27/06/2026 |
| 135 |  Bitcastle |
UNI/USDT | $2.91 | $1,165,161 | 19:00:18 27/06/2026 |
| 136 | BITmarkets |
UNI/USDT | $2.92 | $1,154,612 | 19:00:10 27/06/2026 |
| 137 | BTSE |
UNI/USDT | $2.91 | $1,150,811 | 18:57:11 27/06/2026 |
| 138 |  SunX |
UNI/USDT | $2.46 | $1,127,277 | 19:03:16 27/06/2026 |
| 139 | B2Z Exchange |
UNI/USDT | $2.92 | $1,106,861 | 19:00:09 27/06/2026 |
| 140 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,584.71 | $1,102,796 | 18:17:23 27/06/2026 |
| 141 |  CRMClick |
UNI/USDT | $2.91 | $1,095,493 | 19:00:11 27/06/2026 |
| 142 |  HTX |
UNI/USDT | $2.91 | $1,095,392 | 18:59:54 27/06/2026 |
| 143 | B2Z Exchange |
UNI/USD | $2.92 | $1,050,896 | 19:00:09 27/06/2026 |
| 144 | CEEX exchange |
UNI/USDT | $2.92 | $1,031,017 | 19:00:12 27/06/2026 |
| 145 | ASTX |
UNI/USDT | $2.92 | $1,009,613 | 19:00:11 27/06/2026 |
| 146 | BITmarkets |
UNI/USD | $2.92 | $997,846 | 19:00:10 27/06/2026 |
| 147 |  OneBullEx |
UNI/USDT | $2.48 | $977,453 | 19:00:09 27/06/2026 |
| 148 |  Bitstamp by Robinhood |
UNI/USD | $2.92 | $972,525 | 18:59:53 27/06/2026 |
| 149 |  Upbit |
UNI/KRW | $2.89 | $956,845 | 18:56:53 27/06/2026 |
| 150 | YEX |
UNI/USD | $2.91 | $892,007 | 18:54:16 27/06/2026 |
| 151 |  CoinChief |
UNI/USDT | $2.91 | $873,628 | 18:57:08 27/06/2026 |
| 152 | WhiteBIT |
UNI/TRY | $2.92 | $831,440 | 18:57:11 27/06/2026 |
| 153 | Blockfinex |
UNI/USDT | $2.92 | $783,208 | 19:00:12 27/06/2026 |
| 154 | WHXEX |
UNI/USDT | $2.92 | $783,148 | 19:00:11 27/06/2026 |
| 155 | idax exchange |
UNI/USDT | $2.92 | $782,938 | 19:00:09 27/06/2026 |
| 156 | Koinbay |
UNI/USDT | $2.91 | $777,299 | 18:57:12 27/06/2026 |
| 157 | Binance |
UNI/USDC | $2.91 | $734,734 | 18:56:32 27/06/2026 |
| 158 | Bitbase |
UNI/USDT | $2.91 | $727,022 | 18:54:13 27/06/2026 |
| 159 |  Antarctic |
UNI/USDT | $2.91 | $683,182 | 19:03:18 27/06/2026 |
| 160 | TruBit Pro Exchange |
UNI/USDT | $2.92 | $677,065 | 19:00:11 27/06/2026 |
| 161 |  BitKan |
UNI/USDT | $2.92 | $643,313 | 19:00:12 27/06/2026 |
| 162 | WOO X Pro |
UNI/USD | $2.92 | $641,648 | 19:00:16 27/06/2026 |
| 163 | Tebbit |
UNI/USDT | $2.92 | $608,675 | 19:00:10 27/06/2026 |
| 164 |  AIA Exchange |
UNI/USDT | $2.92 | $601,770 | 19:00:10 27/06/2026 |
| 165 | Bitcastle |
UNI/USDT | $2.92 | $592,553 | 19:00:09 27/06/2026 |
| 166 |  Kraken |
UNI/USD | $2.91 | $570,682 | 18:59:23 27/06/2026 |
| 167 |  EdgeX |
UNI/USD | $2.91 | $570,179 | 19:03:15 27/06/2026 |
| 168 |  Backpack Exchange |
UNI/USDC | $2.91 | $569,817 | 18:57:15 27/06/2026 |
| 169 | Phemex |
UNI/USDT | $2.91 | $563,490 | 18:57:12 27/06/2026 |
| 170 |  ZKE |
UNI/USDT | $2.92 | $469,925 | 19:00:13 27/06/2026 |
| 171 | Ring Exchange (Ethereum) |
WBTC/UNI | $60,362.63 | $468,135 | 18:17:23 27/06/2026 |
| 172 | YEX |
UNI/USDC | $2.91 | $464,863 | 18:54:16 27/06/2026 |
| 173 |  Paribu |
UNI/TRY | $2.91 | $464,407 | 18:59:53 27/06/2026 |
| 174 | Zoomex |
UNI/USDT | $2.91 | $451,014 | 18:54:10 27/06/2026 |
| 175 | Bitbaby |
UNI/USDT | $2.92 | $446,068 | 19:00:07 27/06/2026 |
| 176 | Aivora Exchange |
UNI/USDT | $3.61 | $441,663 | 19:00:13 27/06/2026 |
| 177 |  Bithumb |
UNI/KRW | $2.88 | $419,594 | 18:59:54 27/06/2026 |
| 178 |  Aster |
UNI/USDT | $2.90 | $407,773 | 18:54:16 27/06/2026 |
| 179 | Binance |
UNI/BTC | $2.91 | $398,666 | 18:56:32 27/06/2026 |
| 180 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.92 | $385,709 | 18:57:23 27/06/2026 |
| 181 |  PrimeXBT |
UNI/USDT | $2.92 | $381,204 | 19:00:16 27/06/2026 |
| 182 |  Bitvavo |
UNI/EUR | $2.90 | $372,882 | 18:57:13 27/06/2026 |
| 183 | Toobit |
UNI/USDC | $2.91 | $366,760 | 18:57:16 27/06/2026 |
| 184 | WhiteBIT |
UNI/USDC | $2.91 | $360,552 | 18:57:11 27/06/2026 |
| 185 | BingX |
UNI/USDT | $2.91 | $350,236 | 18:57:16 27/06/2026 |
| 186 | WhiteBIT |
UNI/WBT | $2.91 | $348,603 | 18:57:11 27/06/2026 |
| 187 | BloFin |
UNI/USDT | $2.91 | $321,805 | 18:54:17 27/06/2026 |
| 188 |  BYDFi |
UNI/USDT | $2.91 | $321,754 | 19:00:16 27/06/2026 |
| 189 | EasiCoin |
UNI/USDT | $2.92 | $321,430 | 19:00:08 27/06/2026 |
| 190 | BitTap |
UNI/USDT | $2.92 | $297,691 | 19:00:08 27/06/2026 |
| 191 | KTX |
UNI/USDT | $2.92 | $289,034 | 19:00:07 27/06/2026 |
| 192 | VOOX Exchange |
UNI/USDT | $2.91 | $284,431 | 18:57:12 27/06/2026 |
| 193 | Bitunix |
UNI/USDT | $2.91 | $283,413 | 18:57:11 27/06/2026 |
| 194 |  CoinTR |
UNI/USDT | $2.91 | $273,376 | 19:00:10 27/06/2026 |
| 195 |  Niza.io |
UNI/USD | $2.91 | $269,634 | 17:48:10 25/06/2026 |
| 196 |  FMFW.io |
UNI/USDT | $2.91 | $269,232 | 18:57:11 27/06/2026 |
| 197 |  HitBTC |
UNI/USDT | $2.91 | $269,201 | 19:00:08 27/06/2026 |
| 198 |  LeveX |
UNI/USDT | $2.92 | $263,443 | 19:00:15 27/06/2026 |
| 199 |  Extended |
UNI/USD | $2.91 | $261,943 | 19:03:16 27/06/2026 |
| 200 | Bitbaby |
UNI/USDC | $2.91 | $261,340 | 19:00:16 27/06/2026 |
| 201 | Binance |
UNI/TRY | $2.91 | $257,765 | 18:56:32 27/06/2026 |
| 202 | Phemex |
UNI/USDC | $2.91 | $256,121 | 18:57:17 27/06/2026 |
| 203 |  Globe Derivative Exchange |
UNI/USD | $2.92 | $251,965 | 19:00:17 27/06/2026 |
| 204 |  EXMO.ME |
UNI/USDT | $2.92 | $251,571 | 19:00:07 27/06/2026 |
| 205 |  EXMO |
UNI/USDT | $2.91 | $250,976 | 18:57:11 27/06/2026 |
| 206 | Biconomy.com |
UNI/USDC | $2.91 | $247,896 | 18:48:07 27/06/2026 |
| 207 |  Bitazza |
UNI/USDT | $2.92 | $242,620 | 19:00:11 27/06/2026 |
| 208 | Uniswap v3 (Ethereum) |
UNI/USDT | $2.92 | $242,474 | 18:57:23 27/06/2026 |
| 209 | KCEX |
UNI/USDT | $2.91 | $237,207 | 18:57:09 27/06/2026 |
| 210 |  Lighter |
UNI/USDC | $2.91 | $218,504 | 18:57:15 27/06/2026 |
| 211 |  Bullish |
UNI/USDC | $2.91 | $218,302 | 19:00:11 27/06/2026 |
| 212 |  ICRYPEX |
UNI/USDT | $2.88 | $205,663 | 19:00:10 27/06/2026 |
| 213 |  BigONE |
UNI/USDT | $2.91 | $202,952 | 18:48:07 27/06/2026 |
| 214 |  SecondBTC |
UNI/USDT | $2.91 | $200,255 | 18:54:13 27/06/2026 |
| 215 |  Bit2Me |
UNI/USDC | $2.96 | $196,076 | 17:12:07 25/06/2026 |
| 216 |  CriptoSwaps |
UNI/USDT | $2.91 | $187,658 | 19:00:10 27/06/2026 |
| 217 | Bitunix |
UNI/USDC | $2.91 | $184,927 | 18:54:17 27/06/2026 |
| 218 | Bit2Me |
UNI/EUR | $2.91 | $184,076 | 18:57:07 27/06/2026 |
| 219 | Kraken |
UNI/EUR | $2.91 | $183,703 | 18:59:23 27/06/2026 |
| 220 |  Binance TR |
UNI/TRY | $2.91 | $183,290 | 18:57:12 27/06/2026 |
| 221 | Bitbase |
UNI/USDC | $2.91 | $180,805 | 18:54:13 27/06/2026 |
| 222 | MEXC |
UNI/USDT | $2.91 | $171,987 | 18:57:11 27/06/2026 |
| 223 |  XXKK |
UNI/USDT | $2.92 | $169,222 | 19:00:10 27/06/2026 |
| 224 | WEEX |
UNI/USDC | $2.91 | $168,818 | 18:57:13 27/06/2026 |
| 225 | B2Z Exchange |
UNI/USDC | $2.92 | $163,500 | 19:00:09 27/06/2026 |
| 226 | BITmarkets |
UNI/USDC | $2.92 | $163,499 | 19:00:10 27/06/2026 |
| 227 | MEXC |
UNI/USDC | $2.91 | $159,365 | 18:57:16 27/06/2026 |
| 228 | Cofinex |
UNI/USD | $2.91 | $156,747 | 19:00:15 27/06/2026 |
| 229 | Gate |
UNI/USDT | $2.91 | $155,376 | 18:54:50 27/06/2026 |
| 230 |  Pacifica |
UNI/USD | $2.91 | $152,043 | 19:03:15 27/06/2026 |
| 231 |  MGBX |
UNI/USDT | $2.91 | $151,760 | 18:57:09 27/06/2026 |
| 232 | Deepcoin |
UNI/USDT | $2.91 | $150,087 | 18:57:11 27/06/2026 |
| 233 |  AEGET |
UNI/USDT | $2.91 | $141,963 | 18:57:16 27/06/2026 |
| 234 | Niza.io |
UNI/EUR | $2.92 | $140,720 | 17:48:10 25/06/2026 |
| 235 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.92 | $132,136 | 18:58:35 27/06/2026 |
| 236 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,577.07 | $127,507 | 18:38:59 27/06/2026 |
| 237 | HTX |
UNI/USDT | $2.90 | $124,385 | 18:39:17 27/06/2026 |
| 238 |  Tokpie |
UNI/ETH | $2.92 | $114,157 | 19:00:07 27/06/2026 |
| 239 |  Coinstore |
UNI/USDT | $2.91 | $112,956 | 18:57:10 27/06/2026 |
| 240 |  Nivex |
UNI/USDT | $2.96 | $108,878 | 19:00:09 27/06/2026 |
| 241 |  Coincall |
UNI/USD | $2.91 | $101,159 | 19:03:16 27/06/2026 |
| 242 | MEXC |
UNI/USD1 | $2.91 | $97,172.34 | 18:54:16 27/06/2026 |
| 243 | CoinTR |
UNI/TRY | $2.91 | $92,761.08 | 19:00:10 27/06/2026 |
| 244 | Bitget |
UNI/USDC | $2.91 | $88,218.90 | 18:54:10 27/06/2026 |
| 245 |  BlueBit |
UNI/USDT | $2.91 | $83,039.86 | 19:00:10 27/06/2026 |
| 246 | Coinbase Exchange |
UNI/EUR | $2.92 | $77,520.92 | 18:57:00 27/06/2026 |
| 247 | XT.COM |
UNI/USDC | $2.91 | $73,393.72 | 18:57:12 27/06/2026 |
| 248 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.06931 | $67,934.55 | 18:27:23 27/06/2026 |
| 249 |  BtcTurk | Kripto |
UNI/TRY | $2.91 | $64,944.22 | 18:59:53 27/06/2026 |
| 250 |  CoinEx |
UNI/USDT | $2.92 | $62,416.64 | 18:59:53 27/06/2026 |
| 251 | Cofinex |
UNI/USDT | $2.91 | $60,847.56 | 19:00:07 27/06/2026 |
| 252 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,580.28 | $59,959.78 | 18:58:36 27/06/2026 |
| 253 |  Uniswap v2 |
UNI/WETH | $2.91 | $57,938.75 | 18:46:35 27/06/2026 |
| 254 | Cofinex |
UNI/USDC | $2.91 | $56,682.80 | 19:00:15 27/06/2026 |
| 255 |  CoinCola |
UNI/USDT | $2.92 | $56,478.22 | 19:00:08 27/06/2026 |
| 256 | MEXC |
UNI/USD1 | $2.91 | $54,800.77 | 18:48:10 27/06/2026 |
| 257 |  PointPay |
UNI/USDT | $2.91 | $51,974.06 | 18:57:07 27/06/2026 |
| 258 | Cofinex |
UNI/USDC | $2.91 | $50,768.25 | 19:00:07 27/06/2026 |
| 259 | Bitbase |
UNI/USDC | $2.90 | $47,941.41 | 18:09:18 27/06/2026 |
| 260 |  Coins.ph |
UNI/PHP | $2.92 | $47,295.13 | 19:00:11 27/06/2026 |
| 261 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $561.90 | $46,466.22 | 18:54:01 27/06/2026 |
| 262 | BYDFi |
UNI/USDT | $2.92 | $45,622.73 | 19:00:11 27/06/2026 |
| 263 |  Binance TH |
UNI/USDT | $2.91 | $43,953.72 | 18:57:10 27/06/2026 |
| 264 | Uniswap v4 (Ethereum) |
UNI/WBTC | $2.91 | $43,111.27 | 18:22:47 27/06/2026 |
| 265 | BingX |
UNI/USDC | $2.91 | $42,562.70 | 18:57:16 27/06/2026 |
| 266 |  Crypto.com Exchange |
UNI/USDT | $2.91 | $36,909.17 | 18:54:10 27/06/2026 |
| 267 | LeveX |
UNI/USDT | $2.92 | $36,725.37 | 19:00:08 27/06/2026 |
| 268 |  Gleec BTC |
UNI/USDT | $2.91 | $35,722.81 | 19:00:15 27/06/2026 |
| 269 |  Bitfinex |
UNI/USD | $2.92 | $35,488.46 | 18:59:53 27/06/2026 |
| 270 | WhiteBIT |
UNI/EUR | $2.92 | $35,378.47 | 18:57:11 27/06/2026 |
| 271 | HitBTC |
UNI/USDT | $2.91 | $35,085.10 | 19:00:15 27/06/2026 |
| 272 |  Mandala Exchange |
UNI/USDT | $2.91 | $35,085.02 | 19:00:16 27/06/2026 |
| 273 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $34,703.86 | 18:05:15 27/06/2026 |
| 274 | BtcTurk | Kripto |
UNI/USDT | $2.90 | $34,516.98 | 18:59:23 27/06/2026 |
| 275 | Gate |
UNI/USDC | $2.91 | $34,164.66 | 18:56:54 27/06/2026 |
| 276 | BYDFi |
UNI/USDC | $2.91 | $33,961.40 | 19:00:16 27/06/2026 |
| 277 |  Bitkub |
UNI/THB | $2.90 | $33,569.61 | 18:57:07 27/06/2026 |
| 278 | YEX |
UNI/USDC | $2.92 | $33,186.11 | 19:00:12 27/06/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.91 | $32,485.58 | 18:17:23 27/06/2026 |
| 280 | MEXC |
UNI/USDC | $2.91 | $32,155.68 | 18:57:11 27/06/2026 |
| 281 | Crypto.com Exchange |
UNI/USD | $2.90 | $31,568.22 | 18:54:10 27/06/2026 |
| 282 | Bitbaby |
UNI/USDC | $2.92 | $30,714.64 | 19:00:07 27/06/2026 |
| 283 |  XBO.com |
UNI/USDT | $2.92 | $30,007.67 | 19:00:09 27/06/2026 |
| 284 | XBO.com |
UNI/USDC | $2.91 | $29,920.30 | 19:00:09 27/06/2026 |
| 285 | XBO.com |
UNI/USD | $2.92 | $29,735.73 | 19:00:09 27/06/2026 |
| 286 | XBO.com |
UNI/EUR | $2.93 | $29,695.87 | 19:00:09 27/06/2026 |
| 287 |  Bitrue |
UNI/USDC | $2.91 | $29,559.87 | 18:57:10 27/06/2026 |
| 288 | Bitstamp by Robinhood |
UNI/EUR | $2.92 | $28,872.50 | 18:59:23 27/06/2026 |
| 289 | Bitfinex |
UNI/USDT | $2.91 | $28,708.84 | 18:59:53 27/06/2026 |
| 290 | Pionex |
UNI/USDT | $2.91 | $27,836.37 | 18:57:10 27/06/2026 |
| 291 | OKX |
UNI/USDC | $2.90 | $25,930.04 | 18:56:54 27/06/2026 |
| 292 |  Blynex |
UNI/USDT | $2.92 | $24,913.86 | 19:00:09 27/06/2026 |
| 293 |  Picol |
UNI/USDT | $2.92 | $24,522.47 | 19:00:12 27/06/2026 |
| 294 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.31 | $23,035.41 | 18:57:46 27/06/2026 |
| 295 | SunX |
UNI/USDT | $2.92 | $22,895.18 | 19:00:18 27/06/2026 |
| 296 | FMFW.io |
UNI/BTC | $2.92 | $22,597.98 | 18:57:11 27/06/2026 |
| 297 | HitBTC |
UNI/BTC | $2.92 | $22,578.93 | 19:00:08 27/06/2026 |
| 298 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,582.28 | $20,995.35 | 18:51:58 27/06/2026 |
| 299 |  HyperPay Futures |
UNI/USDT | $2.91 | $19,618.43 | 19:03:17 27/06/2026 |
| 300 |  Dzengi.com |
UNI/USD | $2.89 | $18,545.43 | 18:57:11 27/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 27/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $787,806,464 với tỷ giá $2.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.