Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.78 | $905,477,278 | 11:00:10 24/07/2026 | |
| 2 | UNI/USDT | $3.78 | $905,475,288 | 11:00:07 24/07/2026 | |
| 3 | UNI/USDT | $3.76 | $237,718,417 | 11:00:15 24/07/2026 | |
| 4 | UNI/USDT | $3.76 | $231,135,148 | 10:54:16 24/07/2026 | |
| 5 | UNI/USDT | $3.77 | $205,102,322 | 11:00:16 24/07/2026 | |
| 6 | UNI/USDT | $3.76 | $148,276,779 | 10:57:15 24/07/2026 | |
| 7 | UNI/USDT | $3.76 | $56,354,017 | 10:54:17 24/07/2026 | |
| 8 | UNI/USDT | $3.77 | $49,371,117 | 11:00:15 24/07/2026 | |
| 9 | UNI/USDT | $3.76 | $43,367,953 | 10:57:15 24/07/2026 | |
| 10 | UNI/USDT | $3.76 | $33,785,555 | 10:57:16 24/07/2026 | |
| 11 | UNI/USDT | $3.76 | $27,456,707 | 10:57:18 24/07/2026 | |
| 12 | UNI/USDT | $3.76 | $26,319,869 | 10:57:17 24/07/2026 | |
| 13 | UNI/USDT | $3.76 | $26,078,512 | 10:57:17 24/07/2026 | |
| 14 | UNI/USDT | $3.78 | $25,270,798 | 11:00:10 24/07/2026 | |
| 15 | UNI/USDT | $3.76 | $25,138,813 | 10:54:10 24/07/2026 | |
| 16 | UNI/USDT | $3.77 | $23,740,955 | 10:57:15 24/07/2026 | |
| 17 | UNI/USDT | $3.77 | $19,206,338 | 11:00:17 24/07/2026 | |
| 18 | UNI/USDT | $3.77 | $19,205,873 | 11:00:16 24/07/2026 | |
| 19 | UNI/USDT | $3.77 | $19,205,746 | 11:00:15 24/07/2026 | |
| 20 | UNI/USDT | $3.76 | $19,086,542 | 10:57:09 24/07/2026 | |
| 21 | UNI/USDT | $3.75 | $19,085,552 | 10:51:19 24/07/2026 | |
| 22 | UNI/USDT | $3.76 | $18,663,140 | 10:57:15 24/07/2026 | |
| 23 | UNI/USDT | $3.76 | $18,282,799 | 10:54:16 24/07/2026 | |
| 24 | UNI/USDT | $3.76 | $18,118,931 | 10:48:17 24/07/2026 | |
| 25 | UNI/USDT | $3.76 | $17,674,836 | 10:57:17 24/07/2026 | |
| 26 | UNI/USDT | $3.77 | $17,373,102 | 11:00:15 24/07/2026 | |
| 27 | UNI/USDT | $3.76 | $16,694,959 | 10:57:15 24/07/2026 | |
| 28 | UNI/USDT | $3.77 | $16,600,330 | 11:00:16 24/07/2026 | |
| 29 | UNI/USDT | $3.78 | $16,335,950 | 11:00:07 24/07/2026 | |
| 30 | UNI/USDT | $3.76 | $15,644,440 | 10:57:17 24/07/2026 | |
| 31 | UNI/USDT | $3.77 | $15,569,091 | 11:00:11 24/07/2026 | |
| 32 | UNI/USDT | $3.77 | $14,144,095 | 11:00:17 24/07/2026 | |
| 33 | UNI/USDT | $3.76 | $13,072,698 | 10:51:53 24/07/2026 | |
| 34 | UNI/USDT | $3.76 | $12,922,810 | 10:54:15 24/07/2026 | |
| 35 | UNI/USDT | $3.76 | $10,705,220 | 10:54:15 24/07/2026 | |
| 36 | UNI/USDT | $3.77 | $10,683,288 | 11:00:17 24/07/2026 | |
| 37 | UNI/USDT | $3.77 | $10,655,922 | 11:00:15 24/07/2026 | |
| 38 | UNI/USDT | $3.76 | $10,533,380 | 10:57:16 24/07/2026 | |
| 39 | UNI/USDT | $3.76 | $10,048,069 | 10:57:20 24/07/2026 | |
| 40 | UNI/USDT | $3.77 | $9,912,725 | 10:57:15 24/07/2026 | |
| 41 | UNI/USD | $3.77 | $9,910,211 | 10:57:15 24/07/2026 | |
| 42 | UNI/USDT | $3.77 | $9,619,650 | 10:56:42 24/07/2026 | |
| 43 | UNI/USDT | $3.76 | $9,534,156 | 10:54:19 24/07/2026 | |
| 44 | UNI/USDT | $3.76 | $9,524,894 | 10:54:16 24/07/2026 | |
| 45 | UNI/USDT | $3.78 | $9,458,753 | 11:00:15 24/07/2026 | |
| 46 | UNI/USDT | $3.76 | $9,272,634 | 10:54:10 24/07/2026 | |
| 47 | UNI/USDT | $3.76 | $8,570,860 | 10:57:17 24/07/2026 | |
| 48 | UNI/USDT | $3.76 | $8,527,673 | 10:54:16 24/07/2026 | |
| 49 | UNI/USDT | $3.77 | $8,494,591 | 11:00:17 24/07/2026 | |
| 50 | UNI/USDT | $3.77 | $8,407,944 | 10:57:15 24/07/2026 | |
| 51 | UNI/USDT | $3.77 | $8,334,133 | 11:00:16 24/07/2026 | |
| 52 | UNI/USDT | $3.78 | $8,233,068 | 11:00:07 24/07/2026 | |
| 53 | UNI/USDC | $3.75 | $8,127,874 | 10:51:16 24/07/2026 | |
| 54 | UNI/vUNI | $3.76 | $7,363,117 | 10:57:07 24/07/2026 | |
| 55 | UNI/USDT | $3.77 | $7,100,901 | 11:00:16 24/07/2026 | |
| 56 | UNI/USDT | $3.77 | $6,852,330 | 11:00:15 24/07/2026 | |
| 57 | UNI/USDC | $3.77 | $6,620,425 | 10:57:17 24/07/2026 | |
| 58 | UNI/USDT | $3.76 | $6,542,951 | 10:57:16 24/07/2026 | |
| 59 | UNI/USDT | $3.76 | $6,211,273 | 10:54:16 24/07/2026 | |
| 60 | UNI/USDT | $3.77 | $6,206,422 | 11:00:16 24/07/2026 | |
| 61 | UNI/USDC | $3.76 | $6,035,264 | 10:48:26 24/07/2026 | |
| 62 | UNI/USDT | $3.76 | $5,791,844 | 10:57:20 24/07/2026 | |
| 63 | UNI/USDT | $3.76 | $5,490,763 | 10:57:16 24/07/2026 | |
| 64 | UNI/USDT | $3.78 | $5,250,327 | 10:59:23 24/07/2026 | |
| 65 | UNI/USDT | $3.76 | $5,239,454 | 10:57:10 24/07/2026 | |
| 66 | UNI/USDT | $3.78 | $5,206,493 | 11:00:11 24/07/2026 | |
| 67 | UNI/ETH | $3.76 | $5,040,198 | 10:57:16 24/07/2026 | |
| 68 | UNI/USDT | $3.76 | $4,978,297 | 10:54:13 24/07/2026 | |
| 69 | UNI/USDT | $3.77 | $4,939,633 | 11:00:16 24/07/2026 | |
| 70 | UNI/USDT | $3.75 | $4,871,251 | 10:51:17 24/07/2026 | |
| 71 | UNI/USDT | $3.76 | $4,802,002 | 10:57:08 24/07/2026 | |
| 72 | UNI/USDT | $3.76 | $4,769,877 | 10:54:10 24/07/2026 | |
| 73 | UNI/USDT | $3.78 | $4,767,574 | 11:00:07 24/07/2026 | |
| 74 | UNI/USDT | $3.76 | $4,571,798 | 10:54:23 24/07/2026 | |
| 75 | UNI/USDT | $3.78 | $4,316,738 | 11:00:07 24/07/2026 | |
| 76 | UNI/USDT | $3.76 | $4,149,766 | 10:56:24 24/07/2026 | |
| 77 | UNI/USDT | $3.78 | $4,122,721 | 11:00:11 24/07/2026 | |
| 78 | UNI/USDT | $3.77 | $4,027,357 | 10:57:07 24/07/2026 | |
| 79 | UNI/USDT | $3.77 | $3,934,355 | 11:00:16 24/07/2026 | |
| 80 | UNI/USDT | $3.77 | $3,839,671 | 10:57:11 24/07/2026 | |
| 81 | UNI/USDT | $3.76 | $3,768,573 | 10:48:08 24/07/2026 | |
| 82 | UNI/USDT | $3.78 | $3,438,200 | 11:00:08 24/07/2026 | |
| 83 | UNI/USDT | $3.77 | $3,410,983 | 11:00:16 24/07/2026 | |
| 84 | UNI/USDT | $3.75 | $3,327,014 | 10:45:16 24/07/2026 | |
| 85 | UNI/USDT | $3.76 | $3,303,233 | 10:57:15 24/07/2026 | |
| 86 | UNI/USDT | $3.76 | $3,273,918 | 10:56:24 24/07/2026 | |
| 87 | UNI/USDT | $3.76 | $3,260,621 | 10:54:23 24/07/2026 | |
| 88 | UNI/USDT | $3.76 | $3,170,771 | 10:51:08 24/07/2026 | |
| 89 | UNI/USDT | $3.77 | $3,138,121 | 11:00:15 24/07/2026 | |
| 90 | UNI/USDT | $3.76 | $3,135,248 | 10:48:07 24/07/2026 | |
| 91 | UNI/USDT | $3.77 | $3,120,868 | 10:57:10 24/07/2026 | |
| 92 | UNI/USD | $3.76 | $3,046,440 | 10:56:29 24/07/2026 | |
| 93 | UNI/USDT | $3.77 | $2,969,006 | 11:00:17 24/07/2026 | |
| 94 | UNI/USDT | $3.76 | $2,944,422 | 10:57:15 24/07/2026 | |
| 95 | UNI/USDT | $3.77 | $2,907,778 | 10:57:07 24/07/2026 | |
| 96 | UNI/USDT | $3.76 | $2,855,493 | 10:39:08 24/07/2026 | |
| 97 | UNI/USDT | $3.77 | $2,679,584 | 10:57:10 24/07/2026 | |
| 98 | UNI/USDT | $3.77 | $2,486,647 | 10:57:08 24/07/2026 | |
| 99 | UNI/USDT | $3.78 | $2,463,773 | 11:00:10 24/07/2026 | |
| 100 | UNI/USDT | $3.76 | $2,433,197 | 10:57:07 24/07/2026 | |
| 101 | UNI/USDT | $3.76 | $2,329,369 | 10:57:16 24/07/2026 | |
| 102 | UNI/USDT | $3.77 | $2,116,032 | 10:57:07 24/07/2026 | |
| 103 | UNI/USDT | $3.76 | $2,112,398 | 10:51:10 24/07/2026 | |
| 104 | UNI/USDT | $3.76 | $2,009,877 | 10:54:11 24/07/2026 | |
| 105 | UNI/USDT | $3.77 | $1,997,276 | 10:57:09 24/07/2026 | |
| 106 | UNI/USDC | $3.77 | $1,922,120 | 11:00:15 24/07/2026 | |
| 107 | UNI/USDT | $3.78 | $1,890,338 | 11:00:08 24/07/2026 | |
| 108 | UNI/USDT | $3.76 | $1,824,038 | 10:54:12 24/07/2026 | |
| 109 | UNI/USDT | $3.76 | $1,810,552 | 10:54:10 24/07/2026 | |
| 110 | UNI/USDT | $3.78 | $1,801,809 | 11:00:07 24/07/2026 | |
| 111 | UNI/USDT | $3.77 | $1,801,618 | 10:57:11 24/07/2026 | |
| 112 | UNI/USDT | $3.78 | $1,800,768 | 11:00:08 24/07/2026 | |
| 113 | UNI/USDT | $3.77 | $1,798,781 | 10:57:07 24/07/2026 | |
| 114 | UNI/USDT | $3.78 | $1,776,204 | 11:00:08 24/07/2026 | |
| 115 | UNI/USDT | $3.76 | $1,729,567 | 10:56:24 24/07/2026 | |
| 116 | UNI/USDT | $3.78 | $1,728,840 | 11:00:07 24/07/2026 | |
| 117 | UNI/USDT | $3.77 | $1,724,971 | 10:57:08 24/07/2026 | |
| 118 | UNI/WETH | $3.75 | $1,691,376 | 10:55:35 24/07/2026 | |
| 119 | UNI/USD | $3.76 | $1,635,134 | 10:54:51 24/07/2026 | |
| 120 | UNI/USDT | $3.77 | $1,618,875 | 11:00:18 24/07/2026 | |
| 121 | UNI/USD | $3.78 | $1,618,759 | 11:00:07 24/07/2026 | |
| 122 | UNI/USD | $3.78 | $1,618,325 | 11:00:08 24/07/2026 | |
| 123 | UNI/USDT | $3.76 | $1,580,810 | 10:57:11 24/07/2026 | |
| 124 | UNI/USD | $3.77 | $1,574,956 | 11:00:16 24/07/2026 | |
| 125 | UNI/USDT | $3.77 | $1,560,947 | 10:57:18 24/07/2026 | |
| 126 | UNI/USDT | $3.77 | $1,553,551 | 10:57:07 24/07/2026 | |
| 127 | UNI/USDT | $3.76 | $1,466,826 | 10:57:07 24/07/2026 | |
| 128 | UNI/USDT | $3.78 | $1,448,568 | 11:00:08 24/07/2026 | |
| 129 | UNI/USDT | $3.78 | $1,438,645 | 11:00:08 24/07/2026 | |
| 130 | UNI/USDT | $3.78 | $1,431,006 | 11:00:07 24/07/2026 | |
| 131 | UNI/USDT | $3.76 | $1,401,006 | 10:54:58 24/07/2026 | |
| 132 | WETH/UNI | $1,878.57 | $1,398,749 | 11:00:35 24/07/2026 | |
| 133 | UNI/KRW | $3.74 | $1,348,487 | 10:56:23 24/07/2026 | |
| 134 | UNI/USDT | $3.76 | $1,078,351 | 10:57:12 24/07/2026 | |
| 135 | UNI/USDC | $3.77 | $1,051,127 | 10:56:42 24/07/2026 | |
| 136 | UNI/USDT | $2.49 | $978,144 | 11:00:10 24/07/2026 | |
| 137 | UNI/USDT | $3.76 | $961,151 | 10:51:10 24/07/2026 | |
| 138 | UNI/USDT | $3.79 | $955,548 | 11:00:07 24/07/2026 | |
| 139 | UNI/USDT | $3.76 | $930,193 | 10:57:16 24/07/2026 | |
| 140 | UNI/USDT | $3.78 | $915,139 | 11:00:07 24/07/2026 | |
| 141 | UNI/USDC | $3.76 | $902,648 | 10:57:17 24/07/2026 | |
| 142 | UNI/USD | $3.77 | $808,081 | 11:00:16 24/07/2026 | |
| 143 | UNI/USDC | $3.77 | $777,838 | 11:00:16 24/07/2026 | |
| 144 | UNI/USD | $3.78 | $731,286 | 10:59:24 24/07/2026 | |
| 145 | UNI/USD | $3.76 | $720,392 | 10:56:53 24/07/2026 | |
| 146 | UNI/USDT | $3.78 | $717,281 | 11:00:08 24/07/2026 | |
| 147 | UNI/USDT | $3.78 | $717,281 | 11:00:09 24/07/2026 | |
| 148 | UNI/USDT | $3.78 | $717,153 | 11:00:11 24/07/2026 | |
| 149 | UNI/USDT | $3.77 | $712,557 | 10:57:09 24/07/2026 | |
| 150 | UNI/USDT | $3.78 | $680,323 | 11:00:08 24/07/2026 | |
| 151 | UNI/USDT | $3.77 | $674,560 | 11:00:15 24/07/2026 | |
| 152 | UNI/USDT | $3.78 | $614,510 | 11:00:10 24/07/2026 | |
| 153 | UNI/USDT | $3.76 | $604,598 | 10:51:10 24/07/2026 | |
| 154 | UNI/BTC | $3.76 | $600,518 | 10:56:42 24/07/2026 | |
| 155 | UNI/TRY | $3.76 | $600,149 | 10:57:11 24/07/2026 | |
| 156 | UNI/USDC | $3.75 | $589,853 | 10:48:15 24/07/2026 | |
| 157 | UNI/USDT | $3.76 | $573,814 | 10:57:16 24/07/2026 | |
| 158 | UNI/USDT | $3.78 | $555,426 | 11:00:08 24/07/2026 | |
| 159 | UNI/USDT | $3.77 | $521,469 | 10:57:10 24/07/2026 | |
| 160 | UNI/USDT | $3.77 | $504,845 | 10:57:08 24/07/2026 | |
| 161 | UNI/USDT | $3.76 | $502,601 | 10:54:10 24/07/2026 | |
| 162 | UNI/USDT | $3.77 | $492,177 | 11:00:11 24/07/2026 | |
| 163 | WBTC/UNI | $65,352.68 | $482,916 | 10:59:11 24/07/2026 | |
| 164 | UNI/USDT | $3.76 | $482,020 | 10:54:10 24/07/2026 | |
| 165 | UNI/EUR | $3.75 | $478,756 | 10:57:13 24/07/2026 | |
| 166 | UNI/USDC | $3.77 | $473,986 | 11:00:15 24/07/2026 | |
| 167 | UNI/USDT | $3.77 | $466,147 | 10:56:47 24/07/2026 | |
| 168 | UNI/USDT | $3.61 | $441,975 | 11:00:08 24/07/2026 | |
| 169 | UNI/USDT | $3.78 | $437,509 | 11:00:10 24/07/2026 | |
| 170 | UNI/USDT | $3.77 | $433,485 | 11:00:19 24/07/2026 | |
| 171 | UNI/USDT | $3.78 | $430,369 | 11:00:09 24/07/2026 | |
| 172 | UNI/USDC | $3.76 | $408,356 | 10:47:23 24/07/2026 | |
| 173 | UNI/USDC | $3.76 | $386,881 | 10:51:17 24/07/2026 | |
| 174 | UNI/USDT | $3.77 | $373,948 | 10:57:07 24/07/2026 | |
| 175 | UNI/USDT | $3.78 | $359,727 | 11:00:11 24/07/2026 | |
| 176 | UNI/WETH | $3.77 | $354,178 | 10:55:59 24/07/2026 | |
| 177 | UNI/USDT | $3.78 | $330,004 | 11:00:12 24/07/2026 | |
| 178 | UNI/USDT | $3.76 | $320,461 | 11:00:15 24/07/2026 | |
| 179 | UNI/USDT | $3.76 | $305,609 | 10:51:11 24/07/2026 | |
| 180 | UNI/USDC | $3.78 | $299,184 | 11:00:07 24/07/2026 | |
| 181 | UNI/USDC | $3.78 | $299,138 | 11:00:08 24/07/2026 | |
| 182 | UNI/KRW | $3.72 | $296,560 | 10:59:53 24/07/2026 | |
| 183 | UNI/USDC | $3.77 | $295,697 | 10:57:10 24/07/2026 | |
| 184 | UNI/USDT | $3.78 | $292,112 | 11:00:15 24/07/2026 | |
| 185 | UNI/USDT | $3.73 | $287,177 | 10:27:19 24/07/2026 | |
| 186 | UNI/USDT | $3.75 | $276,916 | 10:54:15 24/07/2026 | |
| 187 | UNI/TRY | $3.75 | $276,316 | 10:56:54 24/07/2026 | |
| 188 | UNI/USDT | $3.77 | $272,313 | 10:57:07 24/07/2026 | |
| 189 | UNI/USDT | $3.77 | $271,902 | 10:57:09 24/07/2026 | |
| 190 | UNI/USDT | $3.76 | $270,206 | 10:54:10 24/07/2026 | |
| 191 | UNI/USDT | $3.78 | $263,744 | 11:00:07 24/07/2026 | |
| 192 | UNI/TRY | $3.75 | $260,501 | 10:47:53 24/07/2026 | |
| 193 | UNI/USDT | $3.70 | $251,147 | 11:00:10 24/07/2026 | |
| 194 | UNI/USDT | $3.78 | $250,658 | 11:00:08 24/07/2026 | |
| 195 | UNI/USDC | $3.76 | $248,363 | 10:57:15 24/07/2026 | |
| 196 | UNI/USDC | $3.77 | $239,291 | 10:57:11 24/07/2026 | |
| 197 | UNI/USDT | $3.77 | $220,831 | 10:57:07 24/07/2026 | |
| 198 | UNI/USDT | $3.75 | $211,690 | 10:51:11 24/07/2026 | |
| 199 | UNI/USDC | $3.76 | $208,010 | 10:54:12 24/07/2026 | |
| 200 | UNI/WBT | $3.76 | $198,639 | 10:57:11 24/07/2026 | |
| 201 | ETH/UNI | $1,881.16 | $192,523 | 10:42:35 24/07/2026 | |
| 202 | UNI/USDT | $3.77 | $186,794 | 10:57:09 24/07/2026 | |
| 203 | UNI/USD | $3.76 | $183,815 | 10:57:07 24/07/2026 | |
| 204 | UNI/USDT | $3.78 | $177,760 | 10:59:23 24/07/2026 | |
| 205 | UNI/USDC | $3.77 | $175,627 | 10:57:10 24/07/2026 | |
| 206 | UNI/USDC | $3.76 | $161,624 | 10:57:15 24/07/2026 | |
| 207 | UNI/USDT | $3.76 | $156,234 | 10:57:13 24/07/2026 | |
| 208 | UNI/USDT | $3.77 | $155,102 | 10:57:08 24/07/2026 | |
| 209 | UNI/ETH | $3.77 | $145,671 | 11:00:07 24/07/2026 | |
| 210 | UNI/USDT | $3.77 | $140,653 | 10:57:14 24/07/2026 | |
| 211 | UNI/USDC | $3.76 | $136,457 | 10:56:24 24/07/2026 | |
| 212 | UNI/EUR | $3.75 | $128,376 | 10:57:08 24/07/2026 | |
| 213 | UNI/EUR | $3.77 | $126,744 | 10:59:24 24/07/2026 | |
| 214 | UNI/USDT | $3.78 | $123,728 | 11:00:39 24/07/2026 | |
| 215 | 1INCH/UNI | $0.08417 | $121,917 | 10:53:47 24/07/2026 | |
| 216 | UNI/USDC | $3.76 | $112,105 | 10:54:16 24/07/2026 | |
| 217 | UNI/TRY | $3.76 | $108,939 | 10:57:07 24/07/2026 | |
| 218 | WBNB/UNI | $568.46 | $108,036 | 10:56:43 24/07/2026 | |
| 219 | UNI/IDR | $3.78 | $107,686 | 11:00:08 24/07/2026 | |
| 220 | UNI/USDT | $3.76 | $107,430 | 10:54:50 24/07/2026 | |
| 221 | UNI/USDT | $3.76 | $106,181 | 11:00:08 24/07/2026 | |
| 222 | UNI/USDC | $3.77 | $105,161 | 10:57:11 24/07/2026 | |
| 223 | UNI/USDC | $3.76 | $102,813 | 11:00:17 24/07/2026 | |
| 224 | UNI/EUR | $3.76 | $95,979.53 | 10:56:24 24/07/2026 | |
| 225 | UNI/USD1 | $3.76 | $92,827.45 | 10:54:16 24/07/2026 | |
| 226 | UNI/TRY | $3.75 | $85,490.14 | 10:59:23 24/07/2026 | |
| 227 | UNI/USDC | $3.76 | $82,573.48 | 11:00:15 24/07/2026 | |
| 228 | UNI/USDT | $3.76 | $77,370.16 | 11:00:15 24/07/2026 | |
| 229 | UNI/TRY | $3.75 | $72,409.05 | 10:57:12 24/07/2026 | |
| 230 | UNI/WETH | $3.76 | $71,873.88 | 10:42:35 24/07/2026 | |
| 231 | UNI/EUR | $3.76 | $70,459.49 | 10:56:29 24/07/2026 | |
| 232 | UNI/USD | $3.78 | $62,947.40 | 10:59:23 24/07/2026 | |
| 233 | UNI/USDT | $3.78 | $62,505.49 | 11:00:11 24/07/2026 | |
| 234 | UNI/USDC | $3.75 | $61,693.57 | 10:45:16 24/07/2026 | |
| 235 | UNI/USDT | $3.78 | $61,543.43 | 11:00:07 24/07/2026 | |
| 236 | UNI/USDT | $3.78 | $59,715.15 | 11:00:10 24/07/2026 | |
| 237 | UNI/USD | $3.77 | $59,403.49 | 11:00:17 24/07/2026 | |
| 238 | UNI/USDT | $3.77 | $57,076.20 | 11:00:16 24/07/2026 | |
| 239 | UNI/USDT | $3.76 | $55,977.77 | 10:54:11 24/07/2026 | |
| 240 | UNI/USDT | $3.76 | $54,820.90 | 11:00:15 24/07/2026 | |
| 241 | UNI/USDT | $3.77 | $54,004.07 | 11:00:19 24/07/2026 | |
| 242 | UNI/USDT | $3.77 | $54,004.07 | 11:00:16 24/07/2026 | |
| 243 | UNI/GUSD | $3.74 | $53,632.57 | 10:59:53 24/07/2026 | |
| 244 | UNI/USD | $3.74 | $53,632.57 | 10:59:54 24/07/2026 | |
| 245 | UNI/USDC | $3.74 | $53,632.57 | 10:59:53 24/07/2026 | |
| 246 | UNI/USD1 | $3.76 | $53,607.94 | 10:54:10 24/07/2026 | |
| 247 | UNI/PHP | $3.76 | $51,831.37 | 10:54:10 24/07/2026 | |
| 248 | UNI/USDC | $3.76 | $50,332.95 | 11:00:11 24/07/2026 | |
| 249 | UNI/THB | $3.76 | $49,314.34 | 10:57:07 24/07/2026 | |
| 250 | UNI/USDC | $3.77 | $48,404.47 | 11:00:20 24/07/2026 | |
| 251 | UNI/USDT | $3.77 | $47,768.53 | 11:00:07 24/07/2026 | |
| 252 | WETH/UNI | $1,878.46 | $47,530.48 | 10:18:15 24/07/2026 | |
| 253 | UNI/USDC | $3.77 | $47,390.31 | 10:57:07 24/07/2026 | |
| 254 | UNI/USD | $3.76 | $47,111.01 | 10:48:07 24/07/2026 | |
| 255 | UNI/BTC | $3.76 | $41,369.58 | 10:54:10 24/07/2026 | |
| 256 | UNI/BTC | $3.78 | $41,345.77 | 11:00:11 24/07/2026 | |
| 257 | UNI/USDT | $3.77 | $39,015.02 | 11:00:10 24/07/2026 | |
| 258 | UNI/USDC | $3.77 | $38,797.18 | 10:57:11 24/07/2026 | |
| 259 | UNI/WBTC | $3.75 | $37,939.41 | 10:02:11 24/07/2026 | |
| 260 | UNI/USDC | $3.75 | $35,966.00 | 10:56:54 24/07/2026 | |
| 261 | UNI/USDC | $3.52 | $33,882.52 | 11:00:10 24/07/2026 | |
| 262 | UNI/USDT | $3.77 | $33,261.03 | 11:00:11 24/07/2026 | |
| 263 | UNI/USDT | $3.77 | $32,980.42 | 10:57:07 24/07/2026 | |
| 264 | UNI/USDT | $3.78 | $32,783.64 | 11:00:09 24/07/2026 | |
| 265 | WBNB/UNI | $568.51 | $31,799.73 | 10:56:34 24/07/2026 | |
| 266 | UNI/EUR | $3.75 | $31,697.24 | 10:57:07 24/07/2026 | |
| 267 | UNI/EUR | $3.75 | $30,579.89 | 10:57:11 24/07/2026 | |
| 268 | UNI/USDT | $3.76 | $30,463.29 | 10:59:23 24/07/2026 | |
| 269 | UNI/USDC | $3.78 | $29,469.20 | 11:00:08 24/07/2026 | |
| 270 | UNI/USDT | $3.77 | $27,527.95 | 10:57:08 24/07/2026 | |
| 271 | UNI/USDT | $3.77 | $27,502.28 | 11:00:18 24/07/2026 | |
| 272 | UNI/USDC | $3.76 | $26,887.14 | 10:54:10 24/07/2026 | |
| 273 | UNI/USDT | $3.76 | $25,993.76 | 10:57:19 24/07/2026 | |
| 274 | USDC/UNI | $0.9950 | $25,671.29 | 10:58:16 24/07/2026 | |
| 275 | UNI/USDC | $3.76 | $24,410.94 | 10:54:58 24/07/2026 | |
| 276 | UNI/USDT | $3.78 | $24,319.96 | 11:00:07 24/07/2026 | |
| 277 | UNI/AAVE | $3.76 | $21,979.47 | 10:27:59 24/07/2026 | |
| 278 | UNI/USDT | $3.76 | $21,818.56 | 10:57:10 24/07/2026 | |
| 279 | UNI/USDT | $3.77 | $17,386.89 | 10:57:10 24/07/2026 | |
| 280 | UNI/EUR | $3.76 | $17,140.11 | 10:56:23 24/07/2026 | |
| 281 | UNI/BRL | $3.77 | $16,952.84 | 11:00:07 24/07/2026 | |
| 282 | UNI/USDC | $3.77 | $15,574.15 | 11:00:07 24/07/2026 | |
| 283 | UNI/USDT | $3.74 | $15,560.42 | 11:00:12 24/07/2026 | |
| 284 | USDC/UNI | $0.9976 | $15,261.38 | 10:57:44 24/07/2026 | |
| 285 | UNI/U | $3.74 | $15,005.85 | 10:56:42 24/07/2026 | |
| 286 | UNI/GBP | $3.74 | $14,497.79 | 10:56:29 24/07/2026 | |
| 287 | UNI/EUR | $3.76 | $14,219.48 | 11:00:07 24/07/2026 | |
| 288 | UNI/USDT | $3.74 | $13,723.24 | 10:59:23 24/07/2026 | |
| 289 | UNI/USDC | $3.78 | $13,412.89 | 11:00:07 24/07/2026 | |
| 290 | WETH/UNI | $1,890.54 | $13,104.19 | 10:02:07 24/07/2026 | |
| 291 | UNI/USDT | $3.77 | $13,039.07 | 11:00:18 24/07/2026 | |
| 292 | ETH/UNI | $1,880.42 | $12,951.30 | 10:51:10 24/07/2026 | |
| 293 | UNI/USDT | $3.76 | $12,061.01 | 10:57:11 24/07/2026 | |
| 294 | UNI/INR | $3.89 | $12,015.47 | 10:57:10 24/07/2026 | |
| 295 | UNI/WETH | $3.75 | $11,903.91 | 10:02:11 24/07/2026 | |
| 296 | UNI/USD | $3.76 | $11,667.15 | 10:57:07 24/07/2026 | |
| 297 | USDC/UNI | $1.01 | $11,467.92 | 07:33:05 24/07/2026 | |
| 298 | UNI/USD | $3.76 | $10,894.09 | 10:59:53 24/07/2026 | |
| 299 | UNI/USD | $3.78 | $10,339.25 | 11:00:07 24/07/2026 | |
| 300 | UNI/USDT | $3.77 | $10,295.68 | 10:57:08 24/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 24/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $905,477,278 với tỷ giá $3.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.