Tiền ảo: 37,540 Sàn giao dịch: 946 Vốn hóa: $2,574,709,640,247 Khối lượng (24h): $70,113,946,839 Thị phần: BTC: 60.2%, ETH: 10.0%
Uniswap (UNI)Uniswap UNI
Xếp hạng #34 16:44:00 20/05/2026
Giá Uniswap (UNI)
$3.64 4.5%
0.00004701 BTC 96,160 VND
Thấp: $3.43 Cao: $3.64

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io UNI/USDT $3.59 $313,794,846 15:57:17 20/05/2026
2 Ulink Ulink UNI/USDT $3.59 $252,479,312 16:00:08 20/05/2026
3 SunX SunX UNI/USDT $3.59 $252,476,783 16:00:08 20/05/2026
4 KTX KTX UNI/USDT $3.59 $232,278,119 16:00:16 20/05/2026
5 Koinbay Koinbay UNI/USDT $14.13 $100,335,418 15:51:15 20/05/2026
6 FameEX FameEX UNI/USDT $3.60 $90,216,542 15:54:18 20/05/2026
7 BingX BingX UNI/USDT $3.59 $65,335,138 15:57:17 20/05/2026
8 Binance Binance UNI/USDT $3.60 $51,252,353 15:54:16 20/05/2026
9 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.59 $46,840,382 16:00:15 20/05/2026
10 Bibox Bibox 5UNI/USD $3.49 $43,655,895 16:00:08 20/05/2026
11 OrangeX OrangeX UNI/USDT $3.59 $39,154,228 15:57:15 20/05/2026
12 KuCoin KuCoin UNI/USDT $3.62 $34,779,213 15:45:53 20/05/2026
13 Ju.com Ju.com UNI/USDT $3.59 $29,496,612 15:57:17 20/05/2026
14 WhiteBIT WhiteBIT UNI/USDT $3.61 $28,586,300 15:48:15 20/05/2026
15 Echobit Echobit UNI/USDT $3.59 $27,743,788 15:57:16 20/05/2026
16 WEEX WEEX UNI/USDT $3.59 $25,217,302 15:57:16 20/05/2026
17 CoinW CoinW UNI/USDT $3.59 $24,229,003 15:57:19 20/05/2026
18 LBank LBank UNI/USDT $3.59 $22,680,421 15:57:17 20/05/2026
19 Tapbit Tapbit UNI/USDT $3.59 $21,806,729 15:57:15 20/05/2026
20 BVOX BVOX UNI/USDT $3.60 $21,457,160 15:57:12 20/05/2026
21 BTCC BTCC UNI/USDT $3.60 $20,057,791 15:57:15 20/05/2026
22 BVOX BVOX UNI/USDT $3.59 $17,244,586 15:57:15 20/05/2026
23 CEEX exchange CEEX exchange UNI/USDT $3.59 $16,797,377 16:00:08 20/05/2026
24 CoinP CoinP UNI/USDT $3.60 $16,686,099 16:00:07 20/05/2026
25 AstralX AstralX UNI/USDT $3.59 $16,556,398 16:00:08 20/05/2026
26 Batonex Batonex UNI/USDT $3.59 $16,483,762 16:00:16 20/05/2026
27 Websea Websea UNI/USDT $3.60 $15,892,712 15:57:09 20/05/2026
28 BiKing BiKing UNI/USDT $3.59 $15,419,926 15:57:17 20/05/2026
29 Hotcoin Hotcoin UNI/USDT $3.59 $14,231,063 15:57:18 20/05/2026
30 Toobit Toobit UNI/USDT $3.59 $14,146,874 15:57:19 20/05/2026
31 BTSE BTSE UNI/USDT $3.59 $13,265,726 15:57:15 20/05/2026
32 IBIT Global IBIT Global UNI/USDT $3.59 $12,946,162 16:00:17 20/05/2026
33 B2Z Exchange B2Z Exchange UNI/USD $3.59 $12,847,184 16:00:16 20/05/2026
34 BITmarkets BITmarkets UNI/USDT $3.59 $12,839,583 16:00:15 20/05/2026
35 CoinUp.io CoinUp.io UNI/USDT $3.60 $12,257,071 15:57:08 20/05/2026
36 Deepcoin Deepcoin UNI/USDT $3.59 $11,572,920 15:57:15 20/05/2026
37 Millionero Millionero UNI/USDT $3.57 $10,993,990 22:00:15 15/05/2026
38 Bybit Bybit UNI/USDT $3.59 $10,843,002 15:54:16 20/05/2026
39 Aivora Exchange Aivora Exchange UNI/USDT $3.59 $10,496,218 16:00:16 20/05/2026
40 Cryptomus Cryptomus UNI/USDT $3.60 $10,200,887 16:00:07 20/05/2026
41 AscendEX AscendEX UNI/USDT $3.61 $9,900,262 15:51:15 20/05/2026
42 Biconomy.com Biconomy.com UNI/USDT $3.62 $9,811,314 15:45:15 20/05/2026
43 Websea Websea UNI/USDT $3.59 $9,512,001 15:57:17 20/05/2026
44 MEXC MEXC UNI/USDT $3.59 $8,643,007 15:57:16 20/05/2026
45 Binance Binance UNI/USDT $3.60 $8,407,710 15:56:42 20/05/2026
46 Ourbit Ourbit UNI/USDT $3.59 $8,311,899 15:57:16 20/05/2026
47 ApeX Omni ApeX Omni UNI/USDT $3.59 $8,231,428 16:03:16 20/05/2026
48 CrypFine CrypFine UNI/USDT $3.59 $7,885,759 15:57:15 20/05/2026
49 Bitbase Bitbase UNI/USDT $3.62 $7,718,916 15:45:16 20/05/2026
50 Grvt Grvt UNI/USDT $3.58 $7,204,890 15:30:22 20/05/2026
51 WOO X Pro WOO X Pro UNI/USDT $3.59 $7,082,277 16:00:16 20/05/2026
52 Venus Venus UNI/vUNI $3.61 $7,079,384 15:57:08 20/05/2026
53 Dmex Dmex UNI/USD $3.60 $6,978,893 16:03:17 20/05/2026
54 CoinMy CoinMy UNI/USDT $3.60 $6,883,017 16:00:11 20/05/2026
55 Ekbit Ekbit UNI/USDT $3.59 $6,874,374 16:00:16 20/05/2026
56 idax exchange idax exchange UNI/USDT $3.59 $6,839,826 16:00:17 20/05/2026
57 WHXEX WHXEX UNI/USDT $3.59 $6,839,614 16:00:16 20/05/2026
58 Bitbase Bitbase UNI/USDC $3.60 $6,746,902 15:57:08 20/05/2026
59 ASTX ASTX UNI/USDT $3.59 $6,681,129 16:00:16 20/05/2026
60 BiKing BiKing UNI/USDT $3.60 $6,621,149 16:00:08 20/05/2026
61 CoinP CoinP UNI/USDT $3.59 $6,252,786 16:00:15 20/05/2026
62 CoinMy CoinMy UNI/USDT $3.59 $6,132,729 16:00:16 20/05/2026
63 Bitbase Bitbase UNI/USDT $3.60 $6,020,186 15:57:08 20/05/2026
64 Millionero Millionero UNI/USDT $3.57 $5,681,495 22:00:11 15/05/2026
65 DigiFinex DigiFinex UNI/USDT $3.59 $5,202,553 16:00:16 20/05/2026
66 AlphaX AlphaX UNI/USDT $3.59 $4,987,159 16:00:15 20/05/2026
67 Coinlocally Coinlocally UNI/USDT $3.59 $4,983,734 16:00:12 20/05/2026
68 Cofinex Cofinex UNI/USDT $3.59 $4,746,881 16:00:17 20/05/2026
69 Bitget Bitget UNI/USDT $3.59 $4,645,854 15:54:16 20/05/2026
70 SuperEx SuperEx UNI/USDT $3.60 $4,556,204 15:57:11 20/05/2026
71 BlockFin BlockFin UNI/USDT $3.59 $4,272,681 16:00:15 20/05/2026
72 Poloniex Poloniex UNI/USDT $3.60 $4,253,232 15:59:53 20/05/2026
73 4E 4E UNI/USDT $3.59 $4,184,999 16:00:07 20/05/2026
74 BTCC BTCC UNI/USDT $3.60 $4,167,373 15:57:10 20/05/2026
75 BiFinance BiFinance UNI/USDT $3.60 $4,114,728 15:57:11 20/05/2026
76 Coinlocally Coinlocally UNI/USDT $3.59 $3,865,254 16:00:17 20/05/2026
77 OneBullEx OneBullEx UNI/USDT $3.59 $3,835,794 16:00:29 20/05/2026
78 YEX YEX UNI/USDT $3.59 $3,806,841 16:00:16 20/05/2026
79 Bitunix Bitunix UNI/USDT $3.59 $3,694,649 15:57:17 20/05/2026
80 WhiteBIT WhiteBIT UNI/USDT $3.61 $3,548,738 15:48:10 20/05/2026
81 Binance Binance UNI/USDC $3.60 $3,514,774 15:54:16 20/05/2026
82 EasiCoin EasiCoin UNI/USDT $3.59 $3,510,781 16:00:16 20/05/2026
83 Zoomex Zoomex UNI/USDT $3.60 $3,251,934 15:54:15 20/05/2026
84 YUBIT YUBIT UNI/USDT $3.59 $3,082,407 15:57:15 20/05/2026
85 EagleX EagleX UNI/USDT $3.59 $3,073,808 16:00:15 20/05/2026
86 AscendEX AscendEX UNI/USDT $3.60 $3,068,668 15:51:07 20/05/2026
87 OneEx OneEx UNI/USDT $3.60 $3,065,043 16:00:07 20/05/2026
88 BitMart BitMart UNI/USDT $3.59 $3,009,748 15:57:12 20/05/2026
89 Hibt Hibt UNI/USDT $3.59 $2,959,116 15:57:08 20/05/2026
90 BitGW Exchange BitGW Exchange UNI/USDT $3.59 $2,882,855 16:00:11 20/05/2026
91 Gems Trade Gems Trade UNI/USDT $3.59 $2,857,480 16:00:14 20/05/2026
92 OKX OKX UNI/USDT $3.60 $2,818,342 15:56:53 20/05/2026
93 Bitbaby Bitbaby UNI/USDT $3.59 $2,815,211 16:00:16 20/05/2026
94 Azbit Azbit UNI/USDT $3.60 $2,761,554 15:57:11 20/05/2026
95 Hyperliquid Hyperliquid UNI/USD $3.60 $2,651,353 15:54:27 20/05/2026
96 DigiFinex DigiFinex UNI/USDT $3.59 $2,574,466 16:00:07 20/05/2026
97 WOO X Pro WOO X Pro UNI/USDT $3.59 $2,514,167 16:00:07 20/05/2026
98 Gate Gate UNI/USDT $3.59 $2,355,909 15:54:20 20/05/2026
99 KuCoin KuCoin UNI/USDT $3.60 $2,326,003 15:54:19 20/05/2026
100 Ourbit Ourbit UNI/USDT $3.61 $2,299,407 15:48:07 20/05/2026
101 Toobit Toobit UNI/USDT $3.59 $2,264,900 15:57:13 20/05/2026
102 BlockFin BlockFin UNI/USDT $3.59 $2,222,935 16:00:07 20/05/2026
103 LBank LBank UNI/USDT $3.60 $2,127,853 15:57:13 20/05/2026
104 BitradeX BitradeX UNI/USDT $3.59 $2,073,638 15:57:15 20/05/2026
105 YUBIT YUBIT UNI/USDT $3.59 $2,057,971 15:57:11 20/05/2026
106 CoinW CoinW UNI/USDT $3.60 $2,050,499 15:57:12 20/05/2026
107 AstralX AstralX UNI/USDT $3.59 $1,971,519 16:00:15 20/05/2026
108 EagleX EagleX UNI/USDT $3.59 $1,969,752 16:00:11 20/05/2026
109 UZX UZX UNI/USDT $3.60 $1,918,332 15:57:10 20/05/2026
110 Tapbit Tapbit UNI/USDT $3.60 $1,886,739 15:57:07 20/05/2026
111 OneBullEx OneBullEx UNI/USDT $3.59 $1,857,114 16:00:10 20/05/2026
112 KCEX KCEX UNI/USDT $3.59 $1,834,033 15:57:15 20/05/2026
113 Binance Binance UNI/USD $3.60 $1,830,061 15:54:51 20/05/2026
114 Bitcastle Bitcastle UNI/USDT $3.59 $1,783,318 16:00:19 20/05/2026
115 WEEX WEEX UNI/USDT $3.59 $1,736,010 15:57:13 20/05/2026
116 XT.COM XT.COM UNI/USDT $3.60 $1,686,982 15:57:10 20/05/2026
117 Coinbase Exchange Coinbase Exchange UNI/USD $3.60 $1,618,963 15:56:29 20/05/2026
118 BitTap BitTap UNI/USDT $3.59 $1,611,375 16:00:16 20/05/2026
119 OrangeX OrangeX UNI/USDT $3.60 $1,542,356 15:57:10 20/05/2026
120 BITmarkets BITmarkets UNI/USDT $3.59 $1,539,805 16:00:10 20/05/2026
121 BTSE BTSE UNI/USDT $3.60 $1,531,284 15:57:08 20/05/2026
122 B2Z Exchange B2Z Exchange UNI/USD $3.60 $1,511,002 16:00:12 20/05/2026
123 BITmarkets BITmarkets UNI/USD $3.60 $1,510,999 16:00:10 20/05/2026
124 B2Z Exchange B2Z Exchange UNI/USDT $3.59 $1,480,088 16:00:12 20/05/2026
125 Phemex Phemex UNI/USDT $3.59 $1,440,034 15:57:16 20/05/2026
126 CrypFine CrypFine UNI/USDT $3.60 $1,400,420 15:57:10 20/05/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $3.60 $1,317,717 15:59:53 20/05/2026
128 BloFin BloFin UNI/USDT $3.62 $1,310,698 15:45:08 20/05/2026
129 Gate Gate UNI/USDT $3.60 $1,304,671 15:56:24 20/05/2026
130 HTX HTX UNI/USDT $3.60 $1,288,514 15:59:24 20/05/2026
131 Bibox Bibox UNI/USDT $7.52 $1,246,545 16:00:08 20/05/2026
132 VOOX Exchange VOOX Exchange UNI/USDT $3.59 $1,219,695 15:57:17 20/05/2026
133 Tebbit Tebbit UNI/USDT $3.59 $1,197,958 16:00:16 20/05/2026
134 YEX YEX UNI/USDT $3.59 $1,178,919 16:00:08 20/05/2026
135 Hotcoin Hotcoin UNI/USDT $3.62 $1,124,469 15:51:06 20/05/2026
136 MEXC MEXC UNI/USD1 $3.60 $1,045,277 15:54:16 20/05/2026
137 CoinChief CoinChief UNI/USDT $3.59 $1,026,372 15:57:11 20/05/2026
138 Biconomy.com Biconomy.com UNI/USDT $3.62 $1,005,119 15:45:12 20/05/2026
139 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $2,130.15 $988,952 15:57:47 20/05/2026
140 YEX YEX UNI/USD $3.59 $969,417 16:00:16 20/05/2026
141 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.61 $916,777 16:00:07 20/05/2026
142 WhiteBIT WhiteBIT UNI/WBT $3.61 $914,666 15:48:10 20/05/2026
143 ASTX ASTX UNI/USDT $3.60 $848,653 16:00:08 20/05/2026
144 Bitget Bitget UNI/USDT $3.60 $845,790 15:54:10 20/05/2026
145 EdgeX EdgeX UNI/USD $3.60 $837,871 16:03:15 20/05/2026
146 IBIT Global IBIT Global UNI/USDT $3.60 $830,939 16:00:07 20/05/2026
147 WOO X Pro WOO X Pro UNI/USD $3.59 $807,092 16:00:16 20/05/2026
148 Bybit Bybit UNI/USDT $3.60 $791,672 15:54:13 20/05/2026
149 4E 4E UNI/USDT $3.59 $790,043 16:00:15 20/05/2026
150 SunX SunX UNI/USDT $3.61 $785,993 16:03:16 20/05/2026
151 Coinbase International Exchange Coinbase International Exchange UNI/USDC $3.59 $742,505 16:00:16 20/05/2026
152 Echobit Echobit UNI/USDT $3.60 $742,445 15:57:09 20/05/2026
153 Ju.com Ju.com UNI/USDT $3.60 $724,826 15:57:13 20/05/2026
154 HTX HTX UNI/USDT $3.60 $698,454 15:54:24 20/05/2026
155 Binance Binance UNI/USDC $3.60 $683,360 15:56:54 20/05/2026
156 Antarctic Antarctic UNI/USDT $3.59 $661,190 16:03:24 20/05/2026
157 Bitunix Bitunix UNI/USDC $3.59 $660,140 15:57:17 20/05/2026
158 Koinbay Koinbay UNI/USDT $3.61 $635,543 15:51:08 20/05/2026
159 idax exchange idax exchange UNI/USDT $3.60 $627,154 16:00:12 20/05/2026
160 WHXEX WHXEX UNI/USDT $3.60 $626,874 16:00:08 20/05/2026
161 Pionex Pionex UNI/USDT $3.59 $609,064 15:57:16 20/05/2026
162 AIA Exchange AIA Exchange UNI/USDT $3.59 $589,296 16:00:12 20/05/2026
163 BitKan BitKan UNI/USDT $3.60 $550,828 16:00:08 20/05/2026
164 Millionero Millionero UNI/USDC $3.59 $542,313 22:00:11 15/05/2026
165 WhiteBIT WhiteBIT UNI/TRY $3.63 $521,425 15:48:10 20/05/2026
166 Tebbit Tebbit UNI/USDT $3.60 $513,218 16:00:14 20/05/2026
167 Paribu Paribu UNI/TRY $3.59 $505,573 15:59:23 20/05/2026
168 Bitcastle Bitcastle UNI/USDT $3.60 $490,213 16:00:10 20/05/2026
169 BloFin BloFin UNI/USDT $3.60 $486,950 15:54:16 20/05/2026
170 Bitvavo Bitvavo UNI/EUR $3.60 $475,492 15:57:10 20/05/2026
171 BingX BingX UNI/USDT $3.60 $464,194 15:57:08 20/05/2026
172 PrimeXBT PrimeXBT UNI/USDT $3.59 $457,705 16:00:16 20/05/2026
173 YEX YEX UNI/USDC $3.59 $445,263 16:00:16 20/05/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.59 $444,598 15:57:47 20/05/2026
175 Aivora Exchange Aivora Exchange UNI/USDT $3.61 $441,854 16:00:12 20/05/2026
176 Upbit Upbit UNI/KRW $3.55 $433,368 15:56:53 20/05/2026
177 Phemex Phemex UNI/USDT $3.60 $419,711 15:57:09 20/05/2026
178 Toobit Toobit UNI/USDC $3.59 $410,944 15:57:19 20/05/2026
179 Bitbaby Bitbaby UNI/USDT $3.60 $383,895 16:00:12 20/05/2026
180 ZKE ZKE UNI/USDT $3.59 $376,293 16:00:13 20/05/2026
181 CriptoSwaps CriptoSwaps UNI/USDT $3.59 $346,434 16:00:08 20/05/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.59 $344,658 15:57:47 20/05/2026
183 HitBTC HitBTC UNI/USDT $3.60 $315,821 16:00:09 20/05/2026
184 FMFW.io FMFW.io UNI/USDT $3.60 $315,821 16:00:09 20/05/2026
185 Bitunix Bitunix UNI/USDT $3.59 $304,638 15:57:12 20/05/2026
186 Biconomy.com Biconomy.com UNI/USDC $3.62 $299,421 15:45:12 20/05/2026
187 BYDFi BYDFi UNI/USDT $3.60 $295,560 16:00:16 20/05/2026
188 EXMO.ME EXMO.ME UNI/USDT $3.59 $294,121 15:57:07 20/05/2026
189 EXMO EXMO UNI/USDT $3.59 $294,107 15:57:11 20/05/2026
190 Kraken Kraken UNI/USD $3.59 $288,452 15:59:23 20/05/2026
191 EasiCoin EasiCoin UNI/USDT $3.60 $274,109 16:00:09 20/05/2026
192 LeveX LeveX UNI/USDT $3.59 $274,099 16:00:15 20/05/2026
193 Bitbaby Bitbaby UNI/USDC $3.59 $269,936 16:00:16 20/05/2026
194 CoinTR CoinTR UNI/USDT $3.59 $267,735 16:00:09 20/05/2026
195 Phemex Phemex UNI/USDC $3.59 $265,978 15:57:16 20/05/2026
196 Kraken Kraken UNI/EUR $3.59 $245,031 15:59:54 20/05/2026
197 ICRYPEX ICRYPEX UNI/USDT $3.61 $243,333 16:00:10 20/05/2026
198 Bitazza Bitazza UNI/USDT $3.60 $241,660 16:00:12 20/05/2026
199 BitTap BitTap UNI/USDT $3.59 $239,239 16:00:10 20/05/2026
200 Bit2Me Bit2Me UNI/EUR $3.60 $236,199 15:57:09 20/05/2026
201 VOOX Exchange VOOX Exchange UNI/USDT $3.60 $234,575 15:57:12 20/05/2026
202 Zoomex Zoomex UNI/USDT $3.61 $224,698 15:42:12 20/05/2026
203 XXKK XXKK UNI/USDT $3.60 $224,544 16:00:13 20/05/2026
204 MEXC MEXC UNI/USDT $3.60 $221,200 15:54:10 20/05/2026
205 B2Z Exchange B2Z Exchange UNI/USDC $3.60 $212,480 16:00:12 20/05/2026
206 BITmarkets BITmarkets UNI/USDC $3.60 $212,480 16:00:10 20/05/2026
207 WhiteBIT WhiteBIT UNI/USDC $3.61 $207,518 15:48:10 20/05/2026
208 WEEX WEEX UNI/USDC $3.59 $204,399 15:57:13 20/05/2026
209 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $77,173.13 $190,687 15:57:47 20/05/2026
210 GroveX GroveX UNI/USDT $3.62 $187,359 15:54:09 20/05/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDC $3.59 $185,203 15:57:47 20/05/2026
212 KCEX KCEX UNI/USDT $3.60 $182,731 15:57:11 20/05/2026
213 BigONE BigONE UNI/USDT $3.60 $179,040 15:57:11 20/05/2026
214 Dex-Trade Dex-Trade UNI/USDT $3.62 $178,500 15:48:10 20/05/2026
215 Ring Exchange (Ethereum) Ring Exchange (Ethereum) CBBTC/UNI $77,417.62 $175,605 15:57:47 20/05/2026
216 Deepcoin Deepcoin UNI/USDT $3.60 $159,888 15:57:08 20/05/2026
217 Lighter Lighter UNI/USDC $3.60 $159,690 15:57:15 20/05/2026
218 Bithumb Bithumb UNI/KRW $3.55 $154,353 15:59:54 20/05/2026
219 Cofinex Cofinex UNI/USD $3.59 $154,102 16:00:17 20/05/2026
220 SecondBTC SecondBTC UNI/USDT $3.60 $152,123 15:57:10 20/05/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/USDT $3.59 $148,776 15:57:47 20/05/2026
222 Bitfinex Bitfinex UNI/USD $3.60 $138,122 15:59:53 20/05/2026
223 Tokpie Tokpie UNI/ETH $3.59 $136,711 16:00:10 20/05/2026
224 MGBX MGBX UNI/USDT $3.60 $123,948 15:57:10 20/05/2026
225 AEGET AEGET UNI/USDT $3.59 $119,325 15:57:16 20/05/2026
226 Pionex Pionex UNI/ETH $3.59 $114,629 15:57:16 20/05/2026
227 Extended Extended UNI/USD $3.62 $112,919 16:03:16 20/05/2026
228 CoinTR CoinTR UNI/TRY $3.60 $110,471 16:00:09 20/05/2026
229 Nivex Nivex UNI/USDT $3.49 $108,934 16:00:08 20/05/2026
230 Coincall Coincall UNI/USD $3.59 $107,936 16:03:16 20/05/2026
231 BlueBit BlueBit UNI/USDT $3.60 $102,581 16:00:07 20/05/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $643.55 $101,319 15:59:11 20/05/2026
233 Backpack Exchange Backpack Exchange UNI/USDC $3.59 $94,802.22 15:57:16 20/05/2026
234 Binance Binance UNI/TRY $3.62 $89,701.46 15:56:54 20/05/2026
235 Gate Gate UNI/USDT $3.61 $88,387.00 15:54:50 20/05/2026
236 BitDelta BitDelta UNI/USDT $3.60 $87,508.51 15:54:10 20/05/2026
237 MEXC MEXC UNI/USDC $3.60 $87,232.18 15:54:16 20/05/2026
238 Binance Binance UNI/BTC $3.60 $79,207.48 15:56:54 20/05/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $2,129.47 $77,624.43 15:57:47 20/05/2026
240 BingX BingX UNI/USDC $3.60 $76,673.50 15:57:08 20/05/2026
241 Bit2Me Bit2Me UNI/USDC $3.60 $75,152.86 15:57:09 20/05/2026
242 Niza.io Niza.io UNI/USD $3.60 $71,122.57 16:00:07 20/05/2026
243 XT.COM XT.COM UNI/USDC $3.60 $68,315.82 15:57:10 20/05/2026
244 CoinLion CoinLion UNI/USD $3.57 $67,092.42 16:00:17 20/05/2026
245 Coinstore Coinstore UNI/USDT $3.59 $65,265.44 15:57:07 20/05/2026
246 Niza.io Niza.io UNI/EUR $3.60 $61,052.23 16:00:07 20/05/2026
247 Binance TR Binance TR UNI/TRY $3.62 $60,200.18 15:57:13 20/05/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $3.60 $60,084.36 15:59:53 20/05/2026
249 Cofinex Cofinex UNI/USDT $3.59 $58,042.90 16:00:07 20/05/2026
250 BYDFi BYDFi UNI/USDT $3.60 $55,640.15 16:00:09 20/05/2026
251 MEXC MEXC UNI/USD1 $3.60 $54,990.17 15:54:10 20/05/2026
252 Uniswap v2 Uniswap v2 UNI/WETH $3.59 $54,182.97 15:57:47 20/05/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/UNI $0.09079 $51,978.74 15:44:23 20/05/2026
254 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $2,130.03 $50,377.77 15:57:39 20/05/2026
255 CoinCola CoinCola UNI/USDT $3.60 $50,034.15 16:00:10 20/05/2026
256 Bullish Bullish UNI/USDC $3.56 $46,438.24 15:54:08 20/05/2026
257 Uniswap v3 (BSC) Uniswap v3 (BSC) UNI/AAVE $3.61 $46,239.83 15:46:04 20/05/2026
258 BYDFi BYDFi UNI/USD $3.60 $46,008.67 16:00:16 20/05/2026
259 Bitkub Bitkub UNI/THB $3.60 $41,475.24 15:57:09 20/05/2026
260 Blynex Blynex UNI/USDT $3.60 $40,936.59 15:57:07 20/05/2026
261 Aster Aster UNI/USDT $3.62 $40,483.73 15:54:15 20/05/2026
262 XBO.com XBO.com UNI/USDC $3.59 $39,837.01 15:57:11 20/05/2026
263 Coinbase Exchange Coinbase Exchange UNI/EUR $3.60 $39,568.85 15:56:29 20/05/2026
264 XBO.com XBO.com UNI/EUR $3.60 $39,568.13 15:57:11 20/05/2026
265 CoinEx CoinEx UNI/USDT $3.60 $39,511.88 15:59:53 20/05/2026
266 Coins.ph Coins.ph UNI/PHP $3.58 $37,988.44 15:57:10 20/05/2026
267 BYDFi BYDFi UNI/USDC $3.60 $37,639.75 16:00:16 20/05/2026
268 Binance TH Binance TH UNI/USDT $3.60 $37,026.16 15:57:08 20/05/2026
269 XBO.com XBO.com UNI/USD $3.60 $35,861.65 15:57:11 20/05/2026
270 HitBTC HitBTC UNI/USDT $3.59 $35,620.85 16:00:15 20/05/2026
271 Mandala Exchange Mandala Exchange UNI/USDT $3.59 $35,620.85 16:00:17 20/05/2026
272 Gleec BTC Gleec BTC UNI/USDT $3.60 $35,576.96 16:00:15 20/05/2026
273 KTX KTX UNI/USDT $3.60 $35,363.43 16:00:11 20/05/2026
274 Coinbase Exchange Coinbase Exchange UNI/GBP $3.60 $33,150.82 15:56:59 20/05/2026
275 Ulink Ulink UNI/USDT $7.73 $31,577.67 16:00:19 20/05/2026
276 Bitrue Bitrue UNI/USDC $3.60 $30,708.98 15:57:08 20/05/2026
277 Gate Gate UNI/USDC $3.61 $29,739.76 15:56:54 20/05/2026
278 Gemini Gemini UNI/GUSD $3.62 $29,136.42 15:59:24 20/05/2026
279 Gemini Gemini UNI/USD $3.62 $29,136.42 15:59:24 20/05/2026
280 Gemini Gemini UNI/USDC $3.62 $29,136.41 15:59:53 20/05/2026
281 Ndax Ndax UNI/CAD $3.64 $28,568.40 16:00:08 20/05/2026
282 Pionex Pionex UNI/USDT $3.60 $28,555.87 15:57:09 20/05/2026
283 Bitbaby Bitbaby UNI/USDC $3.60 $28,402.51 16:00:12 20/05/2026
284 YEX YEX UNI/USDC $3.60 $28,169.04 16:00:08 20/05/2026
285 LeveX LeveX UNI/USDT $3.60 $28,014.79 16:00:07 20/05/2026
286 SunX SunX UNI/USDT $3.59 $27,941.60 16:00:18 20/05/2026
287 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $3.60 $27,890.29 15:59:24 20/05/2026
288 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $3.63 $27,857.05 15:59:24 20/05/2026
289 PointPay PointPay UNI/USDT $3.60 $27,598.86 15:57:08 20/05/2026
290 Kanga Exchange Kanga Exchange UNI/USDT $3.60 $26,902.14 15:57:07 20/05/2026
291 Kanga Exchange Kanga Exchange UNI/USDC $3.61 $26,446.40 15:57:07 20/05/2026
292 Kanga Exchange Kanga Exchange UNI/PLN $3.60 $26,232.69 15:57:07 20/05/2026
293 MEXC MEXC UNI/USDC $3.60 $25,879.36 15:57:07 20/05/2026
294 Picol Picol UNI/USDT $3.60 $25,324.46 16:00:10 20/05/2026
295 HyperPay Futures HyperPay Futures UNI/USDT $3.60 $22,784.20 16:03:17 20/05/2026
296 Paribu Paribu UNI/USDT $3.62 $19,235.04 15:59:23 20/05/2026
297 WhiteBIT WhiteBIT UNI/EUR $3.62 $19,003.97 15:48:10 20/05/2026
298 Binance Binance UNI/USD1 $3.60 $18,763.44 15:56:42 20/05/2026
299 Pacifica Pacifica UNI/USD $3.60 $18,534.34 16:03:15 20/05/2026
300 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/UNI $0.9997 $17,274.17 15:57:40 20/05/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 20/05/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $313,794,846 với tỷ giá $3.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.1 trên 1021 đánh giá