Uniswap UNI
Xếp hạng #36
10:44:00 23/03/2026
Giá Uniswap (UNI)
$3.50 -0.54%
0.00005139 BTC
97,953 VND
Thấp: $3.42
Cao: $3.53
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.50 | $185,056,572 | 09:54:19 23/03/2026 |
| 2 |  Ulink |
UNI/USDT | $3.51 | $144,383,161 | 10:00:11 23/03/2026 |
| 3 |  SunX |
UNI/USDT | $3.51 | $144,366,593 | 10:00:07 23/03/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.14 | $100,431,521 | 10:00:15 23/03/2026 |
| 5 |  KTX |
UNI/USDT | $3.51 | $57,518,504 | 10:00:15 23/03/2026 |
| 6 |  KuCoin |
UNI/USDT | $3.51 | $54,954,426 | 09:56:23 23/03/2026 |
| 7 |  Bibox |
5UNI/USD | $3.50 | $38,179,252 | 10:00:09 23/03/2026 |
| 8 |  Binance |
UNI/USDT | $3.50 | $34,637,527 | 09:54:16 23/03/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.51 | $34,012,781 | 10:00:15 23/03/2026 |
| 10 |  Echobit |
UNI/USDT | $3.50 | $26,945,835 | 09:57:16 23/03/2026 |
| 11 |  OrangeX |
UNI/USDT | $3.50 | $26,786,806 | 09:54:15 23/03/2026 |
| 12 |  FameEX |
UNI/USDT | $3.50 | $25,739,738 | 09:57:17 23/03/2026 |
| 13 |  Batonex |
UNI/USDT | $3.51 | $21,574,401 | 10:00:16 23/03/2026 |
| 14 |  Ju.com |
UNI/USDT | $3.51 | $20,780,580 | 10:00:16 23/03/2026 |
| 15 |  BVOX |
UNI/USDT | $3.51 | $20,413,291 | 09:57:07 23/03/2026 |
| 16 |  WhiteBIT |
UNI/USDT | $3.51 | $19,324,648 | 09:57:15 23/03/2026 |
| 17 |  CoinW |
UNI/USDT | $3.50 | $17,570,851 | 09:57:15 23/03/2026 |
| 18 |  MEXC |
UNI/USDT | $3.50 | $17,366,755 | 09:57:15 23/03/2026 |
| 19 |  IBIT Global |
UNI/USDT | $3.51 | $17,359,727 | 10:00:17 23/03/2026 |
| 20 |  CoinP |
UNI/USDT | $3.51 | $16,940,178 | 09:57:07 23/03/2026 |
| 21 |  Cryptomus |
UNI/USDT | $3.51 | $16,706,645 | 10:00:07 23/03/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.50 | $15,682,557 | 09:57:15 23/03/2026 |
| 23 |  WHXEX |
UNI/USDT | $3.51 | $14,872,566 | 10:00:16 23/03/2026 |
| 24 |  idax exchange |
UNI/USDT | $3.51 | $14,872,566 | 10:00:16 23/03/2026 |
| 25 |  BTDUex |
UNI/USDT | $3.51 | $14,255,162 | 09:57:10 23/03/2026 |
| 26 |  WEEX |
UNI/USDT | $3.50 | $13,919,880 | 09:57:16 23/03/2026 |
| 27 |  Hibt |
UNI/USDT | $3.51 | $13,595,436 | 09:57:24 23/03/2026 |
| 28 |  LBank |
UNI/USDT | $3.50 | $12,774,870 | 09:57:15 23/03/2026 |
| 29 |  AstralX |
UNI/USDT | $3.51 | $12,165,446 | 10:00:07 23/03/2026 |
| 30 | BVOX |
UNI/USDT | $3.51 | $11,633,649 | 09:57:15 23/03/2026 |
| 31 |  Millionero |
UNI/USDT | $3.51 | $11,587,395 | 10:00:15 23/03/2026 |
| 32 |  Websea |
UNI/USDT | $3.51 | $11,548,800 | 10:00:21 23/03/2026 |
| 33 |  Toobit |
UNI/USDT | $3.51 | $11,348,500 | 09:57:16 23/03/2026 |
| 34 |  Hotcoin |
UNI/USDT | $3.50 | $11,344,913 | 09:57:18 23/03/2026 |
| 35 |  BTCC |
UNI/USDT | $3.50 | $11,196,461 | 09:57:16 23/03/2026 |
| 36 |  BTSE |
UNI/USDT | $3.50 | $10,573,533 | 09:54:15 23/03/2026 |
| 37 |  BiKing |
UNI/USDT | $3.51 | $10,512,525 | 10:00:17 23/03/2026 |
| 38 |  B2Z Exchange |
UNI/USD | $3.51 | $10,245,782 | 10:00:15 23/03/2026 |
| 39 |  BITmarkets |
UNI/USDT | $3.51 | $10,240,835 | 10:00:16 23/03/2026 |
| 40 |  AscendEX |
UNI/USDT | $3.49 | $9,619,688 | 09:54:17 23/03/2026 |
| 41 |  Venus |
UNI/vUNI | $3.51 | $7,135,971 | 10:00:10 23/03/2026 |
| 42 |  ApeX Omni |
UNI/USDT | $3.52 | $7,035,277 | 10:03:17 23/03/2026 |
| 43 | CoinUp.io |
UNI/USDT | $3.50 | $6,998,621 | 09:54:17 23/03/2026 |
| 44 |  Dmex |
UNI/USD | $3.52 | $6,973,416 | 10:03:16 23/03/2026 |
| 45 |  Coinlocally |
UNI/USDT | $3.51 | $6,805,221 | 10:00:16 23/03/2026 |
| 46 |  BingX |
UNI/USDT | $3.50 | $6,771,100 | 09:57:17 23/03/2026 |
| 47 |  YEX |
UNI/USDT | $3.50 | $6,708,099 | 09:57:16 23/03/2026 |
| 48 | Websea |
UNI/USDT | $3.51 | $6,650,059 | 10:00:15 23/03/2026 |
| 49 |  Bybit |
UNI/USDT | $3.50 | $6,523,480 | 09:54:16 23/03/2026 |
| 50 | CoinP |
UNI/USDT | $3.51 | $6,416,131 | 10:00:22 23/03/2026 |
| 51 |  EasiCoin |
UNI/USDT | $3.51 | $6,125,344 | 10:00:16 23/03/2026 |
| 52 | WhiteBIT |
UNI/USDT | $3.50 | $5,374,877 | 09:57:07 23/03/2026 |
| 53 | Millionero |
UNI/USDT | $3.51 | $5,328,225 | 10:00:11 23/03/2026 |
| 54 |  CrypFine |
UNI/USDT | $3.51 | $5,111,616 | 10:00:15 23/03/2026 |
| 55 |  NovaEx |
UNI/USDT | $3.51 | $5,042,497 | 10:00:16 23/03/2026 |
| 56 | Binance |
UNI/USDT | $3.51 | $4,472,639 | 09:56:42 23/03/2026 |
| 57 |  Poloniex |
UNI/USDT | $3.51 | $4,208,687 | 09:58:23 23/03/2026 |
| 58 | Hotcoin |
UNI/USDT | $3.50 | $4,167,117 | 09:57:15 23/03/2026 |
| 59 |  Biconomy.com |
UNI/USDT | $3.50 | $4,086,698 | 09:39:15 23/03/2026 |
| 60 |  CEEX exchange |
UNI/USDT | $3.51 | $3,970,048 | 10:00:10 23/03/2026 |
| 61 | BiKing |
UNI/USDT | $3.51 | $3,883,090 | 10:00:09 23/03/2026 |
| 62 |  DigiFinex |
UNI/USDT | $3.51 | $3,567,414 | 10:00:16 23/03/2026 |
| 63 | KTX |
UNI/USDT | $3.51 | $3,543,406 | 10:00:10 23/03/2026 |
| 64 |  Cofinex |
UNI/USDT | $3.51 | $3,451,295 | 10:00:17 23/03/2026 |
| 65 |  Bitget |
UNI/USDT | $3.50 | $3,444,598 | 09:54:16 23/03/2026 |
| 66 |  BlockFin |
UNI/USDT | $3.50 | $3,410,629 | 09:54:15 23/03/2026 |
| 67 |  Grvt |
UNI/USDT | $3.50 | $3,192,831 | 09:54:16 23/03/2026 |
| 68 |  OneEx |
UNI/USDT | $3.51 | $3,128,941 | 10:00:07 23/03/2026 |
| 69 | Coinlocally |
UNI/USDT | $3.50 | $3,098,637 | 10:00:07 23/03/2026 |
| 70 |  BitMart |
UNI/USDT | $3.51 | $3,076,372 | 09:57:08 23/03/2026 |
| 71 | AscendEX |
UNI/USDT | $3.49 | $3,074,407 | 09:42:12 23/03/2026 |
| 72 | NovaEx |
UNI/USDT | $3.51 | $3,016,343 | 10:00:07 23/03/2026 |
| 73 |  Ourbit |
UNI/USDT | $3.50 | $2,909,633 | 09:57:16 23/03/2026 |
| 74 |  EagleX |
UNI/USDT | $3.51 | $2,635,658 | 10:00:15 23/03/2026 |
| 75 |  YUBIT |
UNI/USDT | $3.50 | $2,604,821 | 09:57:15 23/03/2026 |
| 76 |  OneBullEx |
UNI/USDT | $3.51 | $2,579,356 | 10:00:23 23/03/2026 |
| 77 |  SuperEx |
UNI/USDT | $3.50 | $2,572,076 | 09:54:09 23/03/2026 |
| 78 |  Bitunix |
UNI/USDT | $3.50 | $2,474,039 | 09:57:15 23/03/2026 |
| 79 |  BitradeX |
UNI/USDT | $3.50 | $2,433,459 | 09:57:15 23/03/2026 |
| 80 |  CoinChief |
UNI/USDT | $3.51 | $2,327,826 | 10:00:10 23/03/2026 |
| 81 | LBank |
UNI/USDT | $3.51 | $2,278,349 | 09:57:11 23/03/2026 |
| 82 | BTCC |
UNI/USDT | $3.50 | $2,233,008 | 09:57:08 23/03/2026 |
| 83 |  HTX |
UNI/USDT | $3.51 | $2,221,224 | 09:59:54 23/03/2026 |
| 84 |  4E |
UNI/USDT | $3.51 | $2,213,631 | 09:57:11 23/03/2026 |
| 85 | MEXC |
UNI/USDT | $3.51 | $2,205,499 | 09:57:07 23/03/2026 |
| 86 |  XXKK |
UNI/USDT | $3.50 | $2,177,154 | 09:54:10 23/03/2026 |
| 87 |  Aivora Exchange |
UNI/USDT | $3.51 | $2,113,588 | 10:00:17 23/03/2026 |
| 88 |  BitbabyExchange |
UNI/USDT | $3.50 | $2,067,443 | 09:57:15 23/03/2026 |
| 89 | CoinW |
UNI/USDT | $3.50 | $2,048,511 | 09:54:07 23/03/2026 |
| 90 |  Zoomex |
UNI/USDT | $3.50 | $1,957,049 | 09:54:15 23/03/2026 |
| 91 | Echobit |
UNI/USDT | $3.51 | $1,683,088 | 09:57:13 23/03/2026 |
| 92 |  Gate |
UNI/USDT | $3.50 | $1,621,983 | 09:54:19 23/03/2026 |
| 93 |  BitGW Exchange |
UNI/USDT | $3.51 | $1,532,556 | 10:00:07 23/03/2026 |
| 94 | Hibt |
UNI/USDT | $3.51 | $1,523,388 | 09:57:07 23/03/2026 |
| 95 | B2Z Exchange |
UNI/USD | $3.51 | $1,480,366 | 10:00:10 23/03/2026 |
| 96 | BITmarkets |
UNI/USD | $3.51 | $1,478,986 | 10:00:12 23/03/2026 |
| 97 |  Gems Trade |
UNI/USDT | $3.51 | $1,452,030 | 10:00:10 23/03/2026 |
| 98 |  OKX |
UNI/USDT | $3.51 | $1,451,364 | 09:56:53 23/03/2026 |
| 99 | KuCoin |
UNI/USDT | $3.50 | $1,445,768 | 09:54:17 23/03/2026 |
| 100 | Binance |
UNI/USD | $3.50 | $1,442,563 | 09:54:51 23/03/2026 |
| 101 |  Bitcastle |
UNI/USDT | $3.51 | $1,433,443 | 10:00:17 23/03/2026 |
| 102 | BTSE |
UNI/USDT | $3.50 | $1,420,676 | 09:54:07 23/03/2026 |
| 103 |  Deepcoin |
UNI/USDT | $3.50 | $1,377,617 | 09:57:15 23/03/2026 |
| 104 | YUBIT |
UNI/USDT | $3.50 | $1,358,898 | 09:57:07 23/03/2026 |
| 105 |  Phemex |
UNI/USDT | $3.50 | $1,353,241 | 09:57:17 23/03/2026 |
| 106 | BITmarkets |
UNI/USDT | $3.51 | $1,347,645 | 10:00:12 23/03/2026 |
| 107 | B2Z Exchange |
UNI/USDT | $3.51 | $1,346,600 | 10:00:10 23/03/2026 |
| 108 |  Globe Derivative Exchange |
UNI/USD | $3.51 | $1,345,301 | 10:00:17 23/03/2026 |
| 109 | DigiFinex |
UNI/USDT | $3.51 | $1,334,205 | 10:00:07 23/03/2026 |
| 110 | EagleX |
UNI/USDT | $3.51 | $1,317,490 | 10:00:10 23/03/2026 |
| 111 | Tapbit |
UNI/USDT | $3.50 | $1,297,996 | 09:57:07 23/03/2026 |
| 112 | Binance |
UNI/USDC | $3.50 | $1,271,596 | 09:54:16 23/03/2026 |
| 113 |  KCEX |
UNI/USDT | $3.50 | $1,268,019 | 09:57:15 23/03/2026 |
| 114 | Bibox |
UNI/USDT | $7.53 | $1,248,158 | 10:00:09 23/03/2026 |
| 115 | OneBullEx |
UNI/USDT | $3.51 | $1,220,702 | 10:00:13 23/03/2026 |
| 116 |  BitTap |
UNI/USDT | $3.51 | $1,219,356 | 10:00:17 23/03/2026 |
| 117 | WEEX |
UNI/USDT | $3.51 | $1,189,134 | 09:57:11 23/03/2026 |
| 118 |  VOOX Exchange |
UNI/USDT | $3.51 | $1,188,505 | 10:00:17 23/03/2026 |
| 119 |  Azbit |
UNI/USDT | $3.50 | $1,153,198 | 09:54:08 23/03/2026 |
| 120 | BlockFin |
UNI/USDT | $3.50 | $1,031,146 | 09:54:07 23/03/2026 |
| 121 | IBIT Global |
UNI/USDT | $3.51 | $1,028,196 | 10:00:10 23/03/2026 |
| 122 |  UZX |
UNI/USDT | $3.50 | $1,024,842 | 09:54:10 23/03/2026 |
| 123 |  Coinbase Exchange |
UNI/USD | $3.51 | $933,197 | 09:56:30 23/03/2026 |
| 124 |  ASTX |
UNI/USDT | $3.51 | $903,189 | 10:00:08 23/03/2026 |
| 125 |  Ekbit |
UNI/USDT | $3.51 | $897,562 | 10:00:08 23/03/2026 |
| 126 |  Tebbit |
UNI/USDT | $3.51 | $896,623 | 10:00:13 23/03/2026 |
| 127 |  XT.COM |
UNI/USDT | $3.51 | $894,686 | 09:57:10 23/03/2026 |
| 128 |  EdgeX |
UNI/USD | $3.52 | $887,717 | 10:03:15 23/03/2026 |
| 129 | CrypFine |
UNI/USDT | $3.51 | $847,410 | 10:00:07 23/03/2026 |
| 130 |  Hyperliquid |
UNI/USD | $3.50 | $839,949 | 09:57:27 23/03/2026 |
| 131 | Bybit |
UNI/USDT | $3.50 | $834,428 | 09:54:08 23/03/2026 |
| 132 | YEX |
UNI/USD | $3.50 | $827,542 | 09:57:16 23/03/2026 |
| 133 | OrangeX |
UNI/USDT | $3.50 | $798,672 | 09:54:07 23/03/2026 |
| 134 | NovaEx |
UNI/USD | $3.51 | $791,456 | 10:00:16 23/03/2026 |
| 135 | YEX |
UNI/USDT | $3.51 | $750,296 | 10:00:08 23/03/2026 |
| 136 | WhiteBIT |
UNI/USDC | $3.51 | $736,029 | 09:57:07 23/03/2026 |
| 137 | Bitunix |
UNI/USDC | $3.50 | $696,417 | 09:57:15 23/03/2026 |
| 138 | Ju.com |
UNI/USDT | $3.51 | $687,838 | 10:00:10 23/03/2026 |
| 139 | TruBit Pro Exchange |
UNI/USDT | $3.51 | $672,887 | 10:00:10 23/03/2026 |
| 140 |  MGBX |
UNI/USDT | $3.51 | $656,300 | 10:00:08 23/03/2026 |
| 141 | Biconomy.com |
UNI/USDT | $3.50 | $618,952 | 09:42:10 23/03/2026 |
| 142 |  BloFin |
UNI/USDT | $3.51 | $618,233 | 10:00:07 23/03/2026 |
| 143 |  Upbit |
UNI/KRW | $3.49 | $614,492 | 09:56:24 23/03/2026 |
| 144 |  AIA Exchange |
UNI/USDT | $3.51 | $601,029 | 10:00:08 23/03/2026 |
| 145 | Gate |
UNI/USDT | $3.50 | $566,788 | 09:56:24 23/03/2026 |
| 146 | Ourbit |
UNI/USDT | $3.51 | $558,009 | 09:57:14 23/03/2026 |
| 147 | MEXC |
UNI/USDC | $3.51 | $550,224 | 09:57:07 23/03/2026 |
| 148 | 4E |
UNI/USDT | $3.50 | $513,318 | 09:57:15 23/03/2026 |
| 149 | Millionero |
UNI/USDC | $3.51 | $511,014 | 10:00:11 23/03/2026 |
| 150 |  Bitvavo |
UNI/EUR | $3.50 | $488,530 | 09:57:07 23/03/2026 |
| 151 |  PrimeXBT |
UNI/USDT | $3.52 | $473,283 | 10:03:16 23/03/2026 |
| 152 |  BitKan |
UNI/USDT | $3.51 | $456,951 | 10:00:10 23/03/2026 |
| 153 | YEX |
UNI/USDC | $3.50 | $453,727 | 09:57:16 23/03/2026 |
| 154 |  Bithumb |
UNI/KRW | $3.48 | $452,091 | 09:59:54 23/03/2026 |
| 155 | Bitget |
UNI/USDT | $3.50 | $441,425 | 09:54:07 23/03/2026 |
| 156 | Toobit |
UNI/USDT | $3.51 | $435,606 | 09:57:08 23/03/2026 |
| 157 |  Paribu |
UNI/TRY | $3.50 | $427,365 | 10:01:53 23/03/2026 |
| 158 |  Antarctic |
UNI/USDT | $3.52 | $409,410 | 10:03:19 23/03/2026 |
| 159 | Koinbay |
UNI/USDT | $3.51 | $406,560 | 10:00:13 23/03/2026 |
| 160 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,068.37 | $404,820 | 09:55:35 23/03/2026 |
| 161 | idax exchange |
UNI/USDT | $3.51 | $402,605 | 10:00:14 23/03/2026 |
| 162 | WHXEX |
UNI/USDT | $3.51 | $402,009 | 10:00:08 23/03/2026 |
| 163 |  SunX |
UNI/USDT | $3.52 | $373,184 | 10:03:15 23/03/2026 |
| 164 | Phemex |
UNI/USDT | $3.51 | $367,046 | 09:57:10 23/03/2026 |
| 165 | BingX |
UNI/USDT | $3.50 | $366,100 | 09:54:08 23/03/2026 |
| 166 | AstralX |
UNI/USDT | $3.51 | $364,943 | 10:00:16 23/03/2026 |
| 167 | Binance |
UNI/USDC | $3.50 | $358,548 | 09:56:42 23/03/2026 |
| 168 | Biconomy.com |
UNI/USDC | $3.50 | $347,947 | 09:42:10 23/03/2026 |
| 169 | Zoomex |
UNI/USDT | $3.50 | $333,635 | 09:57:07 23/03/2026 |
| 170 | Bitunix |
UNI/USDT | $3.51 | $320,481 | 09:57:07 23/03/2026 |
| 171 |  HitBTC |
UNI/USDT | $3.50 | $300,256 | 09:54:07 23/03/2026 |
| 172 |  FMFW.io |
UNI/USDT | $3.50 | $298,936 | 10:00:07 23/03/2026 |
| 173 |  EXMO |
UNI/USDT | $3.51 | $285,572 | 10:00:07 23/03/2026 |
| 174 |  EXMO.ME |
UNI/USDT | $3.51 | $285,572 | 10:00:07 23/03/2026 |
| 175 | BloFin |
UNI/USDT | $3.50 | $275,758 | 09:57:16 23/03/2026 |
| 176 |  BYDFi |
UNI/USDT | $3.51 | $274,073 | 10:00:07 23/03/2026 |
| 177 | HTX |
UNI/USDT | $3.50 | $269,875 | 09:57:24 23/03/2026 |
| 178 | Paribu |
UNI/USDT | $3.51 | $269,275 | 10:01:53 23/03/2026 |
| 179 | Ekbit |
UNI/USDT | $3.51 | $260,495 | 10:00:16 23/03/2026 |
| 180 | ASTX |
UNI/USDT | $3.51 | $259,887 | 10:00:16 23/03/2026 |
| 181 |  Backpack Exchange |
UNI/USDC | $3.50 | $259,586 | 09:57:16 23/03/2026 |
| 182 | Bitcastle |
UNI/USDT | $3.51 | $259,106 | 10:00:10 23/03/2026 |
| 183 | VOOX Exchange |
UNI/USDT | $3.51 | $257,505 | 10:00:08 23/03/2026 |
| 184 |  Bitazza |
UNI/USDT | $3.52 | $242,826 | 10:00:12 23/03/2026 |
| 185 |  ZKE |
UNI/USDT | $3.51 | $241,205 | 10:00:09 23/03/2026 |
| 186 |  ICRYPEX |
UNI/USDT | $3.47 | $236,258 | 10:00:11 23/03/2026 |
| 187 |  Bitstamp by Robinhood |
UNI/USD | $3.51 | $233,669 | 09:59:53 23/03/2026 |
| 188 |  AllinX |
UNI/USDT | $3.51 | $231,342 | 10:00:10 23/03/2026 |
| 189 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.51 | $229,716 | 09:55:59 23/03/2026 |
| 190 |  LeveX |
UNI/USDT | $3.51 | $207,990 | 10:00:16 23/03/2026 |
| 191 |  Coinflare |
UNI/USDT | $3.51 | $206,352 | 10:00:15 23/03/2026 |
| 192 | BitbabyExchange |
UNI/USDT | $3.51 | $201,302 | 09:57:08 23/03/2026 |
| 193 | BYDFi |
UNI/USDT | $3.50 | $198,448 | 10:00:15 23/03/2026 |
| 194 |  CriptoSwaps |
UNI/USDT | $3.51 | $196,926 | 10:00:12 23/03/2026 |
| 195 | Aivora Exchange |
UNI/USDT | $3.51 | $193,116 | 10:00:11 23/03/2026 |
| 196 |  Lighter |
UNI/USDC | $3.51 | $186,915 | 10:00:15 23/03/2026 |
| 197 | Tebbit |
UNI/USDT | $3.51 | $183,364 | 10:00:16 23/03/2026 |
| 198 | BITmarkets |
UNI/USDC | $3.51 | $175,176 | 10:00:12 23/03/2026 |
| 199 | B2Z Exchange |
UNI/USDC | $3.51 | $175,040 | 10:00:10 23/03/2026 |
| 200 | MEXC |
UNI/ETH | $3.51 | $170,891 | 09:57:07 23/03/2026 |
| 201 | EasiCoin |
UNI/USDT | $3.51 | $170,670 | 10:00:13 23/03/2026 |
| 202 |  BiFinance |
UNI/USDT | $3.51 | $167,287 | 09:57:09 23/03/2026 |
| 203 |  SecondBTC |
UNI/USDT | $3.51 | $148,196 | 10:00:14 23/03/2026 |
| 204 | BitbabyExchange |
UNI/USDC | $3.50 | $146,632 | 09:57:15 23/03/2026 |
| 205 | WhiteBIT |
UNI/EUR | $3.52 | $140,164 | 09:57:07 23/03/2026 |
| 206 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $628.06 | $138,932 | 09:55:08 23/03/2026 |
| 207 |  GroveX |
UNI/USDT | $3.50 | $137,728 | 10:00:08 23/03/2026 |
| 208 | BitTap |
UNI/USDT | $3.51 | $137,656 | 10:00:10 23/03/2026 |
| 209 |  Nonkyc.io Exchange |
UNI/USDT | $3.50 | $135,443 | 10:00:08 23/03/2026 |
| 210 |  Tokpie |
UNI/ETH | $3.50 | $131,829 | 10:00:07 23/03/2026 |
| 211 |  Coinstore |
UNI/USDT | $3.50 | $124,199 | 09:57:14 23/03/2026 |
| 212 | MEXC |
UNI/USDC | $3.50 | $122,240 | 09:54:16 23/03/2026 |
| 213 | KCEX |
UNI/USDT | $3.51 | $119,725 | 09:57:07 23/03/2026 |
| 214 |  Extended |
UNI/USD | $3.53 | $115,826 | 10:03:16 23/03/2026 |
| 215 |  TGEX |
UNI/USDT | $3.51 | $113,369 | 10:00:15 23/03/2026 |
| 216 | WEEX |
UNI/USDC | $3.50 | $109,448 | 09:57:11 23/03/2026 |
| 217 |  Dex-Trade |
UNI/USDT | $3.50 | $107,851 | 09:48:15 23/03/2026 |
| 218 |  Pionex |
UNI/USDT | $3.50 | $107,734 | 09:57:15 23/03/2026 |
| 219 | WhiteBIT |
UNI/TRY | $3.49 | $107,329 | 09:57:07 23/03/2026 |
| 220 | Phemex |
UNI/USDC | $3.50 | $104,891 | 09:57:17 23/03/2026 |
| 221 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.51 | $101,442 | 09:30:47 23/03/2026 |
| 222 | Pionex |
UNI/ETH | $3.50 | $98,809.47 | 09:57:15 23/03/2026 |
| 223 |  BlueBit |
UNI/USDT | $3.51 | $98,523.89 | 10:00:08 23/03/2026 |
| 224 |  Coinbase International Exchange |
UNI/USDC | $3.52 | $97,581.00 | 10:03:16 23/03/2026 |
| 225 |  BigONE |
UNI/USDT | $3.50 | $96,683.65 | 09:57:07 23/03/2026 |
| 226 | Deepcoin |
UNI/USDT | $3.51 | $94,736.12 | 09:57:07 23/03/2026 |
| 227 |  BitDelta |
UNI/USDT | $3.50 | $91,728.24 | 09:57:10 23/03/2026 |
| 228 |  Kraken |
UNI/USD | $3.51 | $91,387.43 | 09:59:26 23/03/2026 |
| 229 | Cofinex |
UNI/USD | $3.51 | $84,214.77 | 10:00:17 23/03/2026 |
| 230 |  Pacifica |
UNI/USD | $3.52 | $82,809.87 | 10:03:15 23/03/2026 |
| 231 |  Aster |
UNI/USDT | $3.50 | $78,342.65 | 09:54:15 23/03/2026 |
| 232 | Gate |
UNI/USDT | $3.50 | $77,654.00 | 09:54:50 23/03/2026 |
| 233 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $628.11 | $75,070.83 | 09:59:36 23/03/2026 |
| 234 |  Coincall |
UNI/USD | $3.52 | $70,604.64 | 10:03:15 23/03/2026 |
| 235 | Binance |
UNI/BTC | $3.50 | $67,012.98 | 09:56:54 23/03/2026 |
| 236 | Binance |
UNI/TRY | $3.51 | $57,529.80 | 09:56:54 23/03/2026 |
| 237 | Kraken |
UNI/EUR | $3.48 | $56,450.17 | 09:59:55 23/03/2026 |
| 238 |  Nivex |
UNI/USDT | $3.51 | $55,569.77 | 10:00:07 23/03/2026 |
| 239 |  Bit2Me |
UNI/EUR | $3.48 | $55,047.68 | 10:00:11 23/03/2026 |
| 240 | Cofinex |
UNI/USDT | $3.51 | $53,974.19 | 10:00:08 23/03/2026 |
| 241 | Ring Exchange (Ethereum) |
WBTC/UNI | $68,298.58 | $52,410.60 | 09:30:47 23/03/2026 |
| 242 |  ONUS Pro |
UNI/VNDC | $3.51 | $50,819.12 | 10:00:16 23/03/2026 |
| 243 |  Coins.ph |
UNI/PHP | $3.50 | $49,830.70 | 09:57:10 23/03/2026 |
| 244 | Ring Exchange (Ethereum) |
CBBTC/UNI | $68,424.28 | $48,142.60 | 09:30:47 23/03/2026 |
| 245 | Nivex |
UNI/USDT | $3.51 | $47,173.47 | 10:00:16 23/03/2026 |
| 246 | BYDFi |
UNI/USDC | $3.51 | $46,572.07 | 10:00:07 23/03/2026 |
| 247 |  CoinEx |
UNI/USDT | $3.51 | $45,478.77 | 09:59:23 23/03/2026 |
| 248 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,062.61 | $45,343.76 | 08:27:25 23/03/2026 |
| 249 | BYDFi |
UNI/USD | $3.50 | $44,190.52 | 10:00:15 23/03/2026 |
| 250 | BingX |
UNI/USDC | $3.50 | $42,232.68 | 09:54:08 23/03/2026 |
| 251 |  XBO.com |
UNI/USDT | $3.51 | $42,014.66 | 09:57:07 23/03/2026 |
| 252 | Coinbase Exchange |
UNI/GBP | $3.50 | $40,953.56 | 09:56:30 23/03/2026 |
| 253 |  Binance TR |
UNI/TRY | $3.51 | $39,856.92 | 09:57:11 23/03/2026 |
| 254 | Coinbase Exchange |
UNI/EUR | $3.51 | $39,589.15 | 09:56:30 23/03/2026 |
| 255 | Bit2Me |
UNI/USDC | $3.51 | $39,298.23 | 10:00:11 23/03/2026 |
| 256 | XBO.com |
UNI/USDC | $3.51 | $38,415.67 | 09:57:07 23/03/2026 |
| 257 | XBO.com |
UNI/EUR | $3.50 | $38,087.14 | 09:57:07 23/03/2026 |
| 258 | Bitstamp by Robinhood |
UNI/EUR | $3.48 | $36,958.34 | 09:59:53 23/03/2026 |
| 259 |  CoinLion |
UNI/USD | $3.52 | $36,929.16 | 10:00:18 23/03/2026 |
| 260 |  Gleec BTC |
UNI/USDT | $3.50 | $36,155.20 | 10:00:15 23/03/2026 |
| 261 | HitBTC |
UNI/USDT | $3.50 | $36,150.94 | 09:54:15 23/03/2026 |
| 262 | Ulink |
UNI/USDT | $7.74 | $35,950.71 | 10:00:18 23/03/2026 |
| 263 | XT.COM |
UNI/USDC | $3.50 | $35,828.39 | 09:54:09 23/03/2026 |
| 264 |  Mandala Exchange |
UNI/USDT | $3.51 | $35,582.53 | 10:00:19 23/03/2026 |
| 265 | XBO.com |
UNI/USD | $3.49 | $34,901.31 | 09:57:07 23/03/2026 |
| 266 |  Uniswap v3 (BSC) |
WBNB/UNI | $629.05 | $34,543.81 | 09:50:39 23/03/2026 |
| 267 |  Blynex |
UNI/USDT | $3.50 | $32,163.09 | 09:57:08 23/03/2026 |
| 268 |  Bitfinex |
UNI/USD | $3.51 | $32,133.11 | 09:59:53 23/03/2026 |
| 269 | Lighter |
UNI/USDC | $3.50 | $31,537.27 | 10:00:07 23/03/2026 |
| 270 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,060.80 | $28,758.30 | 09:55:35 23/03/2026 |
| 271 | ONUS Pro |
UNI/USDT | $3.48 | $27,736.05 | 10:00:16 23/03/2026 |
| 272 |  Bitkub |
UNI/THB | $3.51 | $27,569.06 | 09:57:09 23/03/2026 |
| 273 | Nonkyc.io Exchange |
UNI/USDC | $3.50 | $27,276.01 | 10:00:08 23/03/2026 |
| 274 |  Bitrue |
UNI/USDC | $3.51 | $26,299.10 | 09:57:07 23/03/2026 |
| 275 |  Ripio |
UNI/USDC | $3.51 | $26,281.04 | 10:00:07 23/03/2026 |
| 276 |  Kanga Exchange |
UNI/USDC | $3.51 | $26,135.97 | 09:57:07 23/03/2026 |
| 277 | PancakeSwap v3 (BSC) |
WBNB/UNI | $627.02 | $25,517.65 | 09:49:28 23/03/2026 |
| 278 |  Binance TH |
UNI/USDT | $3.51 | $25,350.68 | 09:57:08 23/03/2026 |
| 279 |  CoinCola |
UNI/USDT | $3.51 | $25,098.44 | 10:00:07 23/03/2026 |
| 280 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09156 | $23,890.67 | 09:14:47 23/03/2026 |
| 281 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9961 | $22,951.83 | 09:43:04 23/03/2026 |
| 282 |  Niza.io |
UNI/USD | $3.51 | $22,627.26 | 10:00:10 23/03/2026 |
| 283 |  Fastex |
UNI/USDT | $3.50 | $22,254.02 | 09:57:10 23/03/2026 |
| 284 | LeveX |
UNI/USDT | $3.51 | $22,245.18 | 10:00:07 23/03/2026 |
| 285 | Fastex |
UNI/USDC | $3.50 | $21,830.33 | 09:57:10 23/03/2026 |
| 286 |  Uniswap v2 |
UNI/WETH | $3.51 | $21,757.92 | 09:55:35 23/03/2026 |
| 287 |  Foxbit |
UNI/BRL | $3.50 | $20,095.41 | 09:57:08 23/03/2026 |
| 288 | YEX |
UNI/USDC | $3.51 | $20,080.31 | 10:00:08 23/03/2026 |
| 289 |  Uniswap v4 (BSC) |
CAKE/UNI | $1.38 | $19,870.30 | 09:51:21 23/03/2026 |
| 290 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,062.96 | $19,740.75 | 09:59:33 23/03/2026 |
| 291 |  HashKey Exchange |
UNI/USD | $3.50 | $19,694.66 | 09:57:13 23/03/2026 |
| 292 |  dYdX v4 |
UNI/USD | $3.50 | $19,687.46 | 10:04:18 23/03/2026 |
| 293 |  Bullish |
UNI/USDC | $3.47 | $18,218.35 | 09:57:10 23/03/2026 |
| 294 |  Bybit EU |
UNI/USDC | $3.50 | $17,865.97 | 09:48:10 23/03/2026 |
| 295 |  PointPay |
UNI/USDT | $3.51 | $17,450.09 | 09:57:18 23/03/2026 |
| 296 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09422 | $16,591.35 | 09:59:37 23/03/2026 |
| 297 | BitbabyExchange |
UNI/USDC | $3.51 | $15,729.30 | 09:57:08 23/03/2026 |
| 298 |  HyperPay Futures |
UNI/USDT | $3.52 | $15,592.09 | 10:03:17 23/03/2026 |
| 299 | Bitfinex |
UNI/USDT | $3.50 | $15,068.44 | 09:59:53 23/03/2026 |
| 300 | Kanga Exchange |
UNI/USDT | $3.50 | $14,740.36 | 09:57:07 23/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:19 23/03/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,056,572 với tỷ giá $3.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.