Uniswap UNI
Xếp hạng #34
17:54:00 15/03/2026
Giá Uniswap (UNI)
$3.98 1.76%
0.00005544 BTC
108,687 VND
Thấp: $3.91
Cao: $3.98
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.96 | $230,666,179 | 16:54:19 15/03/2026 |
| 2 |  SunX |
UNI/USDT | $3.96 | $135,082,772 | 17:00:08 15/03/2026 |
| 3 |  Ulink |
UNI/USDT | $3.96 | $135,082,772 | 17:00:10 15/03/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.15 | $100,445,861 | 16:57:15 15/03/2026 |
| 5 |  KuCoin |
UNI/USDT | $3.96 | $34,442,632 | 16:58:23 15/03/2026 |
| 6 |  Bibox |
5UNI/USD | $3.96 | $34,209,306 | 17:00:10 15/03/2026 |
| 7 |  KTX |
UNI/USDT | $3.96 | $29,183,555 | 17:00:15 15/03/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.96 | $28,998,940 | 17:00:15 15/03/2026 |
| 9 |  Binance |
UNI/USDT | $3.95 | $28,926,009 | 16:51:16 15/03/2026 |
| 10 |  Echobit |
UNI/USDT | $3.96 | $26,618,575 | 16:57:16 15/03/2026 |
| 11 |  BVOX |
UNI/USDT | $3.96 | $23,076,866 | 16:57:09 15/03/2026 |
| 12 |  OrangeX |
UNI/USDT | $3.96 | $22,585,920 | 16:57:16 15/03/2026 |
| 13 |  FameEX |
UNI/USDT | $3.96 | $21,371,996 | 16:57:17 15/03/2026 |
| 14 |  WhiteBIT |
UNI/USDT | $3.96 | $19,494,647 | 16:57:16 15/03/2026 |
| 15 |  Batonex |
UNI/USDT | $3.96 | $19,257,230 | 17:00:16 15/03/2026 |
| 16 |  BingX |
UNI/USDT | $3.96 | $18,306,254 | 16:57:17 15/03/2026 |
| 17 |  Ju.com |
UNI/USDT | $3.96 | $17,399,680 | 17:00:23 15/03/2026 |
| 18 |  CoinP |
UNI/USDT | $3.96 | $16,668,158 | 17:00:17 15/03/2026 |
| 19 |  IBIT Global |
UNI/USDT | $3.96 | $14,488,448 | 17:00:17 15/03/2026 |
| 20 |  CoinW |
UNI/USDT | $3.96 | $14,430,442 | 16:57:17 15/03/2026 |
| 21 |  idax exchange |
UNI/USDT | $3.96 | $14,037,341 | 17:00:16 15/03/2026 |
| 22 |  WHXEX |
UNI/USDT | $3.96 | $14,013,144 | 16:54:16 15/03/2026 |
| 23 |  Millionero |
UNI/USDT | $3.96 | $13,759,044 | 17:00:19 15/03/2026 |
| 24 |  BTDUex |
UNI/USDT | $3.96 | $13,496,119 | 16:57:09 15/03/2026 |
| 25 |  Websea |
UNI/USDT | $3.96 | $13,339,477 | 16:48:08 15/03/2026 |
| 26 |  AstralX |
UNI/USDT | $3.96 | $13,087,907 | 17:00:15 15/03/2026 |
| 27 |  Tapbit |
UNI/USDT | $3.96 | $12,406,924 | 16:57:15 15/03/2026 |
| 28 |  BTCC |
UNI/USDT | $3.96 | $12,175,118 | 16:57:16 15/03/2026 |
| 29 |  WEEX |
UNI/USDT | $3.96 | $12,064,359 | 16:57:17 15/03/2026 |
| 30 |  Toobit |
UNI/USDT | $3.96 | $11,637,586 | 16:57:19 15/03/2026 |
| 31 |  OKX |
UNI/USDT | $3.96 | $11,486,731 | 16:53:17 15/03/2026 |
| 32 |  Hibt |
UNI/USDT | $3.96 | $11,021,643 | 16:54:24 15/03/2026 |
| 33 |  Cryptomus |
UNI/USDT | $3.97 | $10,464,820 | 17:00:11 15/03/2026 |
| 34 |  BTSE |
UNI/USDT | $3.96 | $9,966,889 | 16:57:15 15/03/2026 |
| 35 | BVOX |
UNI/USDT | $3.96 | $9,632,624 | 16:57:15 15/03/2026 |
| 36 |  AscendEX |
UNI/USDT | $3.95 | $9,543,965 | 16:54:15 15/03/2026 |
| 37 |  Hotcoin |
UNI/USDT | $3.96 | $9,536,395 | 16:57:20 15/03/2026 |
| 38 |  B2Z Exchange |
UNI/USD | $3.96 | $9,499,329 | 17:03:15 15/03/2026 |
| 39 |  BITmarkets |
UNI/USDT | $3.96 | $9,476,366 | 17:00:15 15/03/2026 |
| 40 | CoinUp.io |
UNI/USDT | $3.96 | $8,406,290 | 16:54:12 15/03/2026 |
| 41 |  BiKing |
UNI/USDT | $3.96 | $8,260,794 | 16:42:25 15/03/2026 |
| 42 |  Venus |
UNI/vUNI | $3.96 | $8,081,154 | 17:00:11 15/03/2026 |
| 43 | CoinP |
UNI/USDT | $3.96 | $7,895,174 | 17:00:23 15/03/2026 |
| 44 |  CEEX exchange |
UNI/USDT | $3.97 | $7,630,046 | 17:03:08 15/03/2026 |
| 45 |  Deepcoin |
UNI/USDT | $3.96 | $7,359,515 | 16:57:15 15/03/2026 |
| 46 |  Bybit |
UNI/USDT | $3.96 | $7,341,060 | 16:54:16 15/03/2026 |
| 47 | Websea |
UNI/USDT | $3.96 | $6,456,701 | 17:00:17 15/03/2026 |
| 48 |  Coinlocally |
UNI/USDT | $3.96 | $6,284,706 | 16:57:16 15/03/2026 |
| 49 |  YEX |
UNI/USDT | $3.96 | $6,183,240 | 16:57:16 15/03/2026 |
| 50 | Millionero |
UNI/USDT | $3.96 | $6,038,923 | 16:57:17 15/03/2026 |
| 51 |  Dmex |
UNI/USD | $3.96 | $5,466,352 | 17:03:16 15/03/2026 |
| 52 |  NovaEx |
UNI/USDT | $3.96 | $5,417,940 | 17:00:15 15/03/2026 |
| 53 | Binance |
UNI/USDT | $3.96 | $5,122,315 | 16:56:42 15/03/2026 |
| 54 |  EasiCoin |
UNI/USDT | $3.96 | $4,830,351 | 17:00:16 15/03/2026 |
| 55 |  ApeX Omni |
UNI/USDT | $3.96 | $4,741,844 | 17:03:16 15/03/2026 |
| 56 | BiKing |
UNI/USDT | $3.96 | $4,453,592 | 17:00:13 15/03/2026 |
| 57 |  Biconomy.com |
UNI/USDT | $3.96 | $4,337,937 | 16:54:15 15/03/2026 |
| 58 |  Poloniex |
UNI/USDT | $3.96 | $4,267,826 | 16:57:23 15/03/2026 |
| 59 | WhiteBIT |
UNI/USDT | $3.97 | $4,124,621 | 16:57:15 15/03/2026 |
| 60 | Hotcoin |
UNI/USDT | $3.97 | $4,109,098 | 16:45:20 15/03/2026 |
| 61 | Coinlocally |
UNI/USDT | $3.97 | $3,997,875 | 17:00:12 15/03/2026 |
| 62 |  OneEx |
UNI/USDT | $3.96 | $3,666,291 | 17:00:11 15/03/2026 |
| 63 | KTX |
UNI/USDT | $3.96 | $3,531,724 | 17:00:11 15/03/2026 |
| 64 |  Grvt |
UNI/USDT | $3.96 | $3,488,355 | 17:00:16 15/03/2026 |
| 65 |  BitMart |
UNI/USDT | $3.96 | $3,094,949 | 16:57:11 15/03/2026 |
| 66 | AscendEX |
UNI/USDT | $3.95 | $3,061,137 | 16:54:08 15/03/2026 |
| 67 |  Bitunix |
UNI/USDT | $3.96 | $3,054,220 | 16:57:15 15/03/2026 |
| 68 |  DigiFinex |
UNI/USDT | $3.96 | $2,996,380 | 16:57:16 15/03/2026 |
| 69 |  SuperEx |
UNI/USDT | $3.96 | $2,956,350 | 16:54:10 15/03/2026 |
| 70 | KuCoin |
UNI/USDT | $3.96 | $2,644,600 | 16:57:18 15/03/2026 |
| 71 |  CoinChief |
UNI/USDT | $3.96 | $2,633,844 | 17:00:09 15/03/2026 |
| 72 | BTCC |
UNI/USDT | $3.96 | $2,560,359 | 16:57:12 15/03/2026 |
| 73 |  4E |
UNI/USDT | $3.96 | $2,534,039 | 17:00:11 15/03/2026 |
| 74 |  Ourbit |
UNI/USDT | $3.96 | $2,533,400 | 16:57:16 15/03/2026 |
| 75 | NovaEx |
UNI/USDT | $3.96 | $2,531,897 | 17:00:13 15/03/2026 |
| 76 |  MEXC |
UNI/USDT | $3.96 | $2,504,392 | 16:57:11 15/03/2026 |
| 77 |  XXKK |
UNI/USDT | $3.96 | $2,441,140 | 16:54:07 15/03/2026 |
| 78 |  Cofinex |
UNI/USDT | $3.96 | $2,439,337 | 17:00:17 15/03/2026 |
| 79 |  Bitget |
UNI/USDT | $3.96 | $2,434,077 | 16:54:15 15/03/2026 |
| 80 |  BlockFin |
UNI/USDT | $3.96 | $2,329,466 | 16:54:22 15/03/2026 |
| 81 | CoinW |
UNI/USDT | $3.96 | $2,307,065 | 16:54:09 15/03/2026 |
| 82 |  EagleX |
UNI/USDT | $3.96 | $2,216,687 | 17:00:15 15/03/2026 |
| 83 |  Zoomex |
UNI/USDT | $3.96 | $2,202,308 | 16:54:18 15/03/2026 |
| 84 |  OneBullEx |
UNI/USDT | $3.96 | $2,151,616 | 16:57:21 15/03/2026 |
| 85 |  YUBIT |
UNI/USDT | $3.96 | $2,128,153 | 16:54:15 15/03/2026 |
| 86 | Hibt |
UNI/USDT | $3.96 | $1,850,244 | 16:54:09 15/03/2026 |
| 87 |  BitGW Exchange |
UNI/USDT | $3.96 | $1,830,457 | 16:54:11 15/03/2026 |
| 88 |  Gems Trade |
UNI/USDT | $3.96 | $1,780,599 | 17:00:15 15/03/2026 |
| 89 | B2Z Exchange |
UNI/USD | $3.97 | $1,765,419 | 17:03:07 15/03/2026 |
| 90 | BITmarkets |
UNI/USD | $3.97 | $1,762,079 | 17:00:11 15/03/2026 |
| 91 | OKX |
UNI/USDT | $3.96 | $1,761,089 | 16:56:54 15/03/2026 |
| 92 |  BitbabyExchange |
UNI/USDT | $3.95 | $1,735,493 | 16:51:16 15/03/2026 |
| 93 | BITmarkets |
UNI/USDT | $3.97 | $1,720,332 | 17:00:11 15/03/2026 |
| 94 | BTSE |
UNI/USDT | $3.96 | $1,711,457 | 16:48:11 15/03/2026 |
| 95 |  BitradeX |
UNI/USDT | $3.96 | $1,691,849 | 16:54:16 15/03/2026 |
| 96 |  LBank |
UNI/USDT | $3.96 | $1,663,160 | 16:57:10 15/03/2026 |
| 97 |  Aivora Exchange |
UNI/USDT | $3.96 | $1,660,093 | 17:00:17 15/03/2026 |
| 98 | B2Z Exchange |
UNI/USDT | $3.96 | $1,653,438 | 17:03:07 15/03/2026 |
| 99 | Echobit |
UNI/USDT | $3.96 | $1,567,741 | 16:57:11 15/03/2026 |
| 100 |  Bitcastle |
UNI/USDT | $3.96 | $1,564,167 | 17:00:18 15/03/2026 |
| 101 | DigiFinex |
UNI/USDT | $3.96 | $1,517,334 | 16:57:11 15/03/2026 |
| 102 | Tapbit |
UNI/USDT | $3.96 | $1,508,377 | 16:57:11 15/03/2026 |
| 103 |  Gate |
UNI/USDT | $3.96 | $1,494,068 | 16:54:18 15/03/2026 |
| 104 |  HTX |
UNI/USDT | $3.96 | $1,473,149 | 16:59:55 15/03/2026 |
| 105 | YUBIT |
UNI/USDT | $3.96 | $1,421,403 | 16:57:10 15/03/2026 |
| 106 |  Globe Derivative Exchange |
UNI/USD | $3.96 | $1,391,228 | 17:00:16 15/03/2026 |
| 107 | WEEX |
UNI/USDT | $3.96 | $1,354,715 | 16:57:08 15/03/2026 |
| 108 | EagleX |
UNI/USDT | $3.96 | $1,354,542 | 17:00:11 15/03/2026 |
| 109 | Binance |
UNI/USD | $3.95 | $1,268,231 | 16:51:51 15/03/2026 |
| 110 | Bibox |
UNI/USDT | $7.53 | $1,248,037 | 17:00:10 15/03/2026 |
| 111 |  UZX |
UNI/USDT | $3.96 | $1,192,271 | 16:57:08 15/03/2026 |
| 112 |  Phemex |
UNI/USDT | $3.96 | $1,158,162 | 16:57:16 15/03/2026 |
| 113 | OneBullEx |
UNI/USDT | $3.96 | $1,150,031 | 17:00:14 15/03/2026 |
| 114 |  KCEX |
UNI/USDT | $3.96 | $1,142,559 | 16:57:15 15/03/2026 |
| 115 | AstralX |
UNI/USDT | $3.96 | $1,032,561 | 16:57:15 15/03/2026 |
| 116 |  Ekbit |
UNI/USDT | $3.96 | $1,017,585 | 17:00:12 15/03/2026 |
| 117 |  ASTX |
UNI/USDT | $3.96 | $1,015,893 | 17:00:12 15/03/2026 |
| 118 |  Tebbit |
UNI/USDT | $3.96 | $1,015,726 | 17:00:12 15/03/2026 |
| 119 |  XT.COM |
UNI/USDT | $3.96 | $1,014,282 | 16:57:12 15/03/2026 |
| 120 |  CrypFine |
UNI/USDT | $3.96 | $954,552 | 17:00:11 15/03/2026 |
| 121 | YEX |
UNI/USDT | $3.96 | $953,990 | 17:00:11 15/03/2026 |
| 122 | TruBit Pro Exchange |
UNI/USDT | $3.97 | $942,136 | 17:00:12 15/03/2026 |
| 123 | Bitunix |
UNI/USDC | $3.96 | $941,926 | 16:57:15 15/03/2026 |
| 124 |  EdgeX |
UNI/USD | $3.96 | $919,683 | 17:03:15 15/03/2026 |
| 125 |  BitTap |
UNI/USDT | $3.96 | $882,650 | 17:00:18 15/03/2026 |
| 126 | OrangeX |
UNI/USDT | $3.96 | $882,202 | 16:57:11 15/03/2026 |
| 127 | IBIT Global |
UNI/USDT | $3.96 | $872,359 | 17:00:10 15/03/2026 |
| 128 | Bybit |
UNI/USDT | $3.96 | $861,038 | 16:54:09 15/03/2026 |
| 129 |  MGBX |
UNI/USDT | $3.96 | $855,455 | 17:00:13 15/03/2026 |
| 130 |  Coinbase Exchange |
UNI/USD | $3.96 | $842,961 | 16:56:59 15/03/2026 |
| 131 |  VOOX Exchange |
UNI/USDT | $3.96 | $838,215 | 17:00:18 15/03/2026 |
| 132 | Binance |
UNI/USDC | $3.95 | $832,287 | 16:51:16 15/03/2026 |
| 133 | YEX |
UNI/USD | $3.96 | $786,270 | 16:57:16 15/03/2026 |
| 134 | BlockFin |
UNI/USDT | $3.96 | $771,016 | 17:00:12 15/03/2026 |
| 135 | Ju.com |
UNI/USDT | $3.96 | $746,759 | 16:57:13 15/03/2026 |
| 136 | WhiteBIT |
UNI/USDC | $3.96 | $694,698 | 16:57:15 15/03/2026 |
| 137 |  Hyperliquid |
UNI/USD | $3.96 | $653,112 | 16:57:26 15/03/2026 |
| 138 | MEXC |
UNI/USDC | $3.96 | $622,706 | 16:57:11 15/03/2026 |
| 139 | Gate |
UNI/USDT | $3.97 | $613,572 | 16:56:54 15/03/2026 |
| 140 | Ourbit |
UNI/USDT | $3.96 | $613,223 | 16:57:12 15/03/2026 |
| 141 |  AIA Exchange |
UNI/USDT | $3.96 | $608,281 | 17:00:12 15/03/2026 |
| 142 | Biconomy.com |
UNI/USDT | $3.95 | $593,989 | 16:54:14 15/03/2026 |
| 143 | Millionero |
UNI/USDC | $3.97 | $578,219 | 16:57:17 15/03/2026 |
| 144 | NovaEx |
UNI/USD | $3.96 | $534,473 | 17:00:15 15/03/2026 |
| 145 |  Upbit |
UNI/KRW | $3.89 | $529,175 | 16:56:54 15/03/2026 |
| 146 |  BitKan |
UNI/USDT | $3.96 | $526,001 | 17:00:12 15/03/2026 |
| 147 | 4E |
UNI/USDT | $3.96 | $504,259 | 17:00:15 15/03/2026 |
| 148 |  PrimeXBT |
UNI/USDT | $3.96 | $497,183 | 17:03:15 15/03/2026 |
| 149 | YEX |
UNI/USDC | $3.96 | $495,238 | 16:57:16 15/03/2026 |
| 150 | Koinbay |
UNI/USDT | $3.96 | $490,266 | 16:57:08 15/03/2026 |
| 151 | idax exchange |
UNI/USDT | $3.96 | $487,080 | 17:00:12 15/03/2026 |
| 152 | WHXEX |
UNI/USDT | $3.96 | $487,060 | 17:00:12 15/03/2026 |
| 153 | Toobit |
UNI/USDT | $3.96 | $486,644 | 16:57:08 15/03/2026 |
| 154 |  BloFin |
UNI/USDT | $3.97 | $460,759 | 16:57:08 15/03/2026 |
| 155 | Bitget |
UNI/USDT | $3.96 | $445,655 | 16:54:10 15/03/2026 |
| 156 |  Paribu |
UNI/TRY | $3.97 | $419,011 | 17:02:56 15/03/2026 |
| 157 | BingX |
UNI/USDT | $3.96 | $416,299 | 16:54:08 15/03/2026 |
| 158 | Phemex |
UNI/USDT | $3.96 | $390,002 | 16:57:08 15/03/2026 |
| 159 | Bitunix |
UNI/USDT | $3.96 | $371,740 | 16:57:09 15/03/2026 |
| 160 | Biconomy.com |
UNI/USDC | $3.96 | $371,351 | 16:54:14 15/03/2026 |
| 161 |  Antarctic |
UNI/USDT | $3.96 | $367,773 | 17:03:15 15/03/2026 |
| 162 | HTX |
UNI/USDT | $3.96 | $364,108 | 16:54:16 15/03/2026 |
| 163 | Zoomex |
UNI/USDT | $3.96 | $346,599 | 16:48:12 15/03/2026 |
| 164 | Binance |
UNI/USDC | $3.96 | $343,933 | 16:56:42 15/03/2026 |
| 165 |  Bitstamp by Robinhood |
UNI/USD | $3.96 | $334,134 | 16:59:53 15/03/2026 |
| 166 |  EXMO |
UNI/USDT | $3.96 | $311,355 | 16:54:11 15/03/2026 |
| 167 |  EXMO.ME |
UNI/USDT | $3.96 | $310,475 | 17:00:12 15/03/2026 |
| 168 |  CriptoSwaps |
UNI/USDT | $3.96 | $306,562 | 17:00:17 15/03/2026 |
| 169 | BloFin |
UNI/USDT | $3.96 | $303,195 | 16:54:17 15/03/2026 |
| 170 |  Azbit |
UNI/USDT | $3.96 | $302,224 | 16:57:11 15/03/2026 |
| 171 |  SunX |
UNI/USDT | $3.95 | $297,264 | 16:51:17 15/03/2026 |
| 172 | Bitcastle |
UNI/USDT | $3.96 | $294,837 | 17:00:13 15/03/2026 |
| 173 |  BYDFi |
UNI/USDT | $3.96 | $292,928 | 16:54:08 15/03/2026 |
| 174 |  ZKE |
UNI/USDT | $3.96 | $292,236 | 17:00:12 15/03/2026 |
| 175 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.96 | $290,007 | 16:51:47 15/03/2026 |
| 176 | ASTX |
UNI/USDT | $3.96 | $287,408 | 17:00:16 15/03/2026 |
| 177 | Ekbit |
UNI/USDT | $3.96 | $286,315 | 17:00:16 15/03/2026 |
| 178 | VOOX Exchange |
UNI/USDT | $3.96 | $281,437 | 16:57:11 15/03/2026 |
| 179 |  ICRYPEX |
UNI/USDT | $3.92 | $270,621 | 17:00:13 15/03/2026 |
| 180 | Paribu |
UNI/USDT | $3.96 | $264,774 | 17:01:53 15/03/2026 |
| 181 |  FMFW.io |
UNI/USDT | $3.96 | $263,774 | 17:00:11 15/03/2026 |
| 182 |  HitBTC |
UNI/USDT | $3.96 | $263,765 | 17:00:10 15/03/2026 |
| 183 |  Bitvavo |
UNI/EUR | $3.98 | $243,819 | 16:57:11 15/03/2026 |
| 184 | Aivora Exchange |
UNI/USDT | $3.96 | $239,955 | 17:00:11 15/03/2026 |
| 185 |  Bithumb |
UNI/KRW | $3.89 | $236,407 | 16:59:53 15/03/2026 |
| 186 | BitbabyExchange |
UNI/USDT | $3.96 | $232,542 | 16:57:13 15/03/2026 |
| 187 |  Bitazza |
UNI/USDT | $3.95 | $225,758 | 17:00:12 15/03/2026 |
| 188 |  AllinX |
UNI/USDT | $3.96 | $210,008 | 17:00:08 15/03/2026 |
| 189 | BITmarkets |
UNI/USDC | $3.96 | $209,841 | 17:00:11 15/03/2026 |
| 190 |  Lighter |
UNI/USDC | $3.96 | $203,749 | 17:00:15 15/03/2026 |
| 191 |  Coinbase International Exchange |
UNI/USDC | $3.96 | $202,666 | 17:03:15 15/03/2026 |
| 192 | B2Z Exchange |
UNI/USDC | $3.96 | $198,809 | 17:03:07 15/03/2026 |
| 193 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,120.59 | $198,158 | 16:51:47 15/03/2026 |
| 194 | BitbabyExchange |
UNI/USDC | $3.95 | $197,504 | 16:51:16 15/03/2026 |
| 195 |  Coinflare |
UNI/USDT | $3.96 | $194,403 | 17:00:15 15/03/2026 |
| 196 | MEXC |
UNI/ETH | $3.97 | $187,197 | 16:57:11 15/03/2026 |
| 197 | EasiCoin |
UNI/USDT | $3.97 | $174,199 | 17:00:11 15/03/2026 |
| 198 |  BiFinance |
UNI/USDT | $3.96 | $171,987 | 16:48:18 15/03/2026 |
| 199 | Tebbit |
UNI/USDT | $3.96 | $171,448 | 17:00:16 15/03/2026 |
| 200 |  LeveX |
UNI/USDT | $3.96 | $168,315 | 17:00:16 15/03/2026 |
| 201 | BYDFi |
UNI/USDT | $3.95 | $162,682 | 17:00:16 15/03/2026 |
| 202 |  Backpack Exchange |
UNI/USDC | $3.96 | $159,209 | 16:57:16 15/03/2026 |
| 203 |  Pionex |
UNI/USDT | $3.96 | $157,408 | 16:57:17 15/03/2026 |
| 204 |  Tokpie |
UNI/ETH | $3.97 | $157,055 | 17:03:09 15/03/2026 |
| 205 |  Nonkyc.io Exchange |
UNI/USDT | $3.96 | $151,127 | 17:00:10 15/03/2026 |
| 206 |  SecondBTC |
UNI/USDT | $3.96 | $150,575 | 17:00:15 15/03/2026 |
| 207 |  Kraken |
UNI/USD | $3.96 | $136,597 | 16:59:54 15/03/2026 |
| 208 | BitTap |
UNI/USDT | $3.96 | $129,101 | 16:57:09 15/03/2026 |
| 209 | WEEX |
UNI/USDC | $3.96 | $128,829 | 16:57:08 15/03/2026 |
| 210 | KCEX |
UNI/USDT | $3.96 | $126,596 | 16:57:12 15/03/2026 |
| 211 |  Dex-Trade |
UNI/USDT | $3.96 | $118,344 | 16:54:08 15/03/2026 |
| 212 |  BlueBit |
UNI/USDT | $3.96 | $111,906 | 17:03:07 15/03/2026 |
| 213 |  GroveX |
UNI/USDT | $3.96 | $106,785 | 16:57:11 15/03/2026 |
| 214 | MEXC |
UNI/USDC | $3.95 | $106,399 | 16:54:16 15/03/2026 |
| 215 |  Coinstore |
UNI/USDT | $3.96 | $99,997.89 | 16:48:08 15/03/2026 |
| 216 |  BitDelta |
UNI/USDT | $3.96 | $96,532.30 | 16:57:19 15/03/2026 |
| 217 |  TGEX |
UNI/USDT | $3.96 | $95,529.34 | 17:00:15 15/03/2026 |
| 218 |  BigONE |
UNI/USDT | $3.97 | $94,860.29 | 16:54:08 15/03/2026 |
| 219 |  CoinEx |
UNI/USDT | $3.96 | $92,249.09 | 16:59:53 15/03/2026 |
| 220 | Deepcoin |
UNI/USDT | $3.96 | $88,357.64 | 16:57:11 15/03/2026 |
| 221 |  Nivex |
UNI/USDT | $3.96 | $85,502.83 | 17:00:18 15/03/2026 |
| 222 |  Extended |
UNI/USD | $3.96 | $82,515.35 | 17:03:16 15/03/2026 |
| 223 | Cofinex |
UNI/USD | $3.96 | $81,832.13 | 17:00:17 15/03/2026 |
| 224 | Pionex |
UNI/ETH | $3.96 | $81,601.32 | 16:57:17 15/03/2026 |
| 225 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $663.45 | $79,969.31 | 16:55:51 15/03/2026 |
| 226 | Phemex |
UNI/USDC | $3.96 | $72,182.23 | 16:57:16 15/03/2026 |
| 227 | Binance |
UNI/BTC | $3.96 | $70,918.08 | 16:56:42 15/03/2026 |
| 228 |  Binance TH |
UNI/USDT | $3.96 | $70,648.71 | 16:57:08 15/03/2026 |
| 229 | Binance |
UNI/TRY | $3.97 | $64,575.95 | 16:56:42 15/03/2026 |
| 230 | Gate |
UNI/USDT | $3.96 | $62,036.00 | 16:54:50 15/03/2026 |
| 231 |  ONUS Pro |
UNI/VNDC | $3.96 | $61,094.92 | 16:54:16 15/03/2026 |
| 232 | Lighter |
UNI/USDC | $3.97 | $60,650.16 | 16:57:07 15/03/2026 |
| 233 |  Coincall |
UNI/USD | $3.97 | $60,369.58 | 17:03:15 15/03/2026 |
| 234 | WhiteBIT |
UNI/EUR | $3.98 | $57,575.86 | 16:57:15 15/03/2026 |
| 235 | Nivex |
UNI/USDT | $3.96 | $57,434.77 | 17:00:12 15/03/2026 |
| 236 | ONUS Pro |
UNI/USDT | $3.96 | $56,317.95 | 16:54:16 15/03/2026 |
| 237 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.98 | $55,627.23 | 16:46:47 15/03/2026 |
| 238 | Cofinex |
UNI/USDC | $3.96 | $55,276.19 | 17:00:17 15/03/2026 |
| 239 | BYDFi |
UNI/USDC | $3.96 | $54,870.16 | 16:54:08 15/03/2026 |
| 240 | Cofinex |
UNI/USDT | $3.97 | $54,083.74 | 17:00:11 15/03/2026 |
| 241 | Cofinex |
UNI/USDC | $3.97 | $50,329.32 | 17:00:11 15/03/2026 |
| 242 | WhiteBIT |
UNI/TRY | $3.94 | $49,831.63 | 16:57:15 15/03/2026 |
| 243 |  XBO.com |
UNI/USDT | $3.97 | $47,419.36 | 17:00:07 15/03/2026 |
| 244 |  Bitfinex |
UNI/USD | $3.96 | $47,304.86 | 16:59:56 15/03/2026 |
| 245 |  Bullish |
UNI/USDC | $3.96 | $45,774.38 | 16:57:11 15/03/2026 |
| 246 |  Coins.ph |
UNI/PHP | $3.98 | $45,448.69 | 17:00:11 15/03/2026 |
| 247 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $663.26 | $45,118.23 | 16:18:00 15/03/2026 |
| 248 | XBO.com |
UNI/USDC | $3.96 | $44,761.77 | 17:00:07 15/03/2026 |
| 249 |  Binance TR |
UNI/TRY | $3.97 | $44,577.32 | 16:57:10 15/03/2026 |
| 250 | XBO.com |
UNI/EUR | $3.97 | $44,178.51 | 17:00:07 15/03/2026 |
| 251 | Bitget |
UNI/USDC | $3.97 | $42,973.88 | 16:54:10 15/03/2026 |
| 252 | BingX |
UNI/USDC | $3.96 | $42,318.37 | 16:54:08 15/03/2026 |
| 253 | XBO.com |
UNI/USD | $3.98 | $40,634.87 | 17:00:07 15/03/2026 |
| 254 | Kraken |
UNI/EUR | $3.99 | $39,706.52 | 16:59:54 15/03/2026 |
| 255 |  Bit2Me |
UNI/EUR | $3.99 | $38,840.71 | 17:00:10 15/03/2026 |
| 256 |  Blynex |
UNI/USDT | $3.97 | $38,482.10 | 17:00:10 15/03/2026 |
| 257 |  Pacifica |
UNI/USD | $3.96 | $38,038.07 | 17:03:15 15/03/2026 |
| 258 | Bit2Me |
UNI/USDC | $3.96 | $37,889.17 | 17:00:10 15/03/2026 |
| 259 | BYDFi |
UNI/USD | $3.95 | $37,816.63 | 17:00:16 15/03/2026 |
| 260 | XT.COM |
UNI/USDC | $3.96 | $34,392.57 | 16:57:12 15/03/2026 |
| 261 |  Niza.io |
UNI/USD | $3.96 | $34,002.84 | 17:00:10 15/03/2026 |
| 262 | Coinbase Exchange |
UNI/GBP | $3.97 | $33,763.00 | 16:56:59 15/03/2026 |
| 263 |  Mandala Exchange |
UNI/USDT | $3.96 | $31,446.10 | 17:00:16 15/03/2026 |
| 264 | HitBTC |
UNI/USDT | $3.96 | $31,412.02 | 16:57:15 15/03/2026 |
| 265 |  Gleec BTC |
UNI/USDT | $3.96 | $31,404.15 | 17:00:15 15/03/2026 |
| 266 | Nonkyc.io Exchange |
UNI/USDC | $3.96 | $31,371.04 | 17:00:10 15/03/2026 |
| 267 |  CoinCola |
UNI/USDT | $3.96 | $29,455.72 | 17:00:07 15/03/2026 |
| 268 | Ring Exchange (Ethereum) |
WBTC/UNI | $71,347.80 | $28,651.93 | 16:08:59 15/03/2026 |
| 269 |  Bitrue |
UNI/USDC | $3.96 | $27,957.71 | 16:57:09 15/03/2026 |
| 270 | Ring Exchange (Ethereum) |
CBBTC/UNI | $71,494.11 | $26,949.99 | 16:09:11 15/03/2026 |
| 271 |  Ripio |
UNI/USDC | $3.97 | $26,334.28 | 17:00:07 15/03/2026 |
| 272 | BitbabyExchange |
UNI/USDC | $3.96 | $26,287.97 | 16:57:13 15/03/2026 |
| 273 |  Bybit EU |
UNI/USDC | $3.97 | $26,267.91 | 16:51:12 15/03/2026 |
| 274 |  Kanga Exchange |
UNI/USDC | $3.97 | $26,249.64 | 17:00:11 15/03/2026 |
| 275 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,111.88 | $24,845.31 | 15:30:33 15/03/2026 |
| 276 |  Aster |
UNI/USDT | $3.95 | $24,759.75 | 16:54:15 15/03/2026 |
| 277 |  Fastex |
UNI/USDC | $3.96 | $24,673.83 | 16:57:08 15/03/2026 |
| 278 | Fastex |
UNI/USDT | $3.97 | $24,648.15 | 16:57:08 15/03/2026 |
| 279 | YEX |
UNI/USDC | $3.96 | $24,189.13 | 17:00:11 15/03/2026 |
| 280 | LeveX |
UNI/USDT | $3.96 | $23,994.93 | 17:00:07 15/03/2026 |
| 281 | Kanga Exchange |
UNI/USDT | $3.96 | $22,378.68 | 17:00:11 15/03/2026 |
| 282 |  Paradex |
UNI/USD | $3.69 | $21,630.56 | 17:03:15 15/03/2026 |
| 283 |  Crypto.com Exchange |
UNI/USD | $3.96 | $20,772.45 | 16:57:17 15/03/2026 |
| 284 | Coinbase Exchange |
UNI/EUR | $3.98 | $19,722.64 | 16:56:59 15/03/2026 |
| 285 |  BitxEX |
UNI/USDT | $3.96 | $16,453.28 | 17:00:16 15/03/2026 |
| 286 | TGEX |
UNI/USDT | $3.97 | $16,147.39 | 17:00:10 15/03/2026 |
| 287 |  HyperPay Futures |
UNI/USDT | $3.96 | $15,843.30 | 17:00:21 15/03/2026 |
| 288 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,119.59 | $15,060.90 | 16:51:47 15/03/2026 |
| 289 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09812 | $14,458.91 | 01:29:47 15/03/2026 |
| 290 |  HashKey Exchange |
UNI/USD | $3.96 | $14,313.84 | 16:57:07 15/03/2026 |
| 291 |  PointPay |
UNI/USDT | $3.96 | $13,922.68 | 16:57:11 15/03/2026 |
| 292 |  Uniswap v2 |
UNI/WETH | $3.96 | $13,112.48 | 16:51:11 15/03/2026 |
| 293 |  BTC Markets |
UNI/AUD | $3.98 | $12,718.29 | 16:57:08 15/03/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.96 | $12,571.40 | 16:53:59 15/03/2026 |
| 295 | Pionex |
UNI/USDT | $3.96 | $12,312.63 | 16:57:11 15/03/2026 |
| 296 | SunX |
UNI/USDT | $3.96 | $11,005.62 | 17:00:18 15/03/2026 |
| 297 | Kanga Exchange |
UNI/PLN | $3.99 | $10,897.06 | 17:00:11 15/03/2026 |
| 298 |  Picol |
UNI/USDT | $3.96 | $10,859.35 | 17:00:10 15/03/2026 |
| 299 |  Gemini |
UNI/GUSD | $3.98 | $10,771.29 | 16:59:54 15/03/2026 |
| 300 | Gemini |
UNI/USD | $3.99 | $10,771.29 | 16:59:53 15/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:19 15/03/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,666,179 với tỷ giá $3.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.