Uniswap UNI
Xếp hạng #37
07:44:00 21/04/2026
Giá Uniswap (UNI)
$3.24 -0.39%
0.00004270 BTC
86,011 VND
Thấp: $3.21
Cao: $3.31
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.23 | $844,026,313 | 07:00:10 21/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.23 | $844,026,313 | 07:00:10 21/04/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.23 | $323,776,111 | 06:57:18 21/04/2026 |
| 4 |  KTX |
UNI/USDT | $3.23 | $246,908,210 | 07:00:15 21/04/2026 |
| 5 |  FameEX |
UNI/USDT | $3.23 | $120,430,307 | 06:57:18 21/04/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.15 | $100,473,227 | 06:57:19 21/04/2026 |
| 7 |  BingX |
UNI/USDT | $3.23 | $97,000,212 | 06:57:17 21/04/2026 |
| 8 |  KuCoin |
UNI/USDT | $3.23 | $45,479,153 | 06:59:23 21/04/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.23 | $43,704,678 | 07:00:15 21/04/2026 |
| 10 |  Binance |
UNI/USDT | $3.23 | $41,909,667 | 06:54:16 21/04/2026 |
| 11 |  Bibox |
5UNI/USD | $3.23 | $40,135,554 | 07:00:08 21/04/2026 |
| 12 |  Websea |
UNI/USDT | $3.23 | $35,886,225 | 06:57:16 21/04/2026 |
| 13 |  MEXC |
UNI/USDT | $3.23 | $33,493,853 | 06:57:15 21/04/2026 |
| 14 |  OrangeX |
UNI/USDT | $3.23 | $32,887,089 | 06:57:15 21/04/2026 |
| 15 |  Batonex |
UNI/USDT | $3.23 | $26,811,199 | 07:00:16 21/04/2026 |
| 16 |  Echobit |
UNI/USDT | $3.23 | $26,615,415 | 06:57:16 21/04/2026 |
| 17 |  WhiteBIT |
UNI/USDT | $3.24 | $25,775,741 | 06:57:15 21/04/2026 |
| 18 |  Ju.com |
UNI/USDT | $3.23 | $25,001,546 | 07:00:16 21/04/2026 |
| 19 |  BVOX |
UNI/USDT | $3.24 | $22,385,876 | 06:57:09 21/04/2026 |
| 20 |  IBIT Global |
UNI/USDT | $3.23 | $21,111,711 | 07:00:17 21/04/2026 |
| 21 |  BTCC |
UNI/USDT | $3.24 | $21,062,227 | 06:57:16 21/04/2026 |
| 22 |  WHXEX |
UNI/USDT | $3.23 | $20,047,579 | 07:00:16 21/04/2026 |
| 23 |  idax exchange |
UNI/USDT | $3.23 | $20,047,579 | 07:00:16 21/04/2026 |
| 24 |  CoinW |
UNI/USDT | $3.23 | $19,582,543 | 06:57:15 21/04/2026 |
| 25 |  Ekbit |
UNI/USDT | $3.23 | $18,051,364 | 07:00:15 21/04/2026 |
| 26 |  CEEX exchange |
UNI/USDT | $3.23 | $17,974,234 | 07:00:10 21/04/2026 |
| 27 |  Tapbit |
UNI/USDT | $3.23 | $17,963,212 | 06:57:15 21/04/2026 |
| 28 |  LBank |
UNI/USDT | $3.23 | $17,564,189 | 06:57:17 21/04/2026 |
| 29 | Websea |
UNI/USDT | $3.23 | $17,194,190 | 06:54:16 21/04/2026 |
| 30 |  WEEX |
UNI/USDT | $3.23 | $16,890,824 | 06:57:16 21/04/2026 |
| 31 |  Hotcoin |
UNI/USDT | $3.23 | $15,647,515 | 06:57:20 21/04/2026 |
| 32 | CoinUp.io |
UNI/USDT | $3.24 | $14,588,416 | 06:57:13 21/04/2026 |
| 33 |  CoinP |
UNI/USDT | $3.23 | $14,530,200 | 07:00:16 21/04/2026 |
| 34 |  Cryptomus |
UNI/USDT | $3.23 | $14,047,622 | 07:00:07 21/04/2026 |
| 35 | BVOX |
UNI/USDT | $3.23 | $13,816,343 | 06:57:15 21/04/2026 |
| 36 |  AstralX |
UNI/USDT | $3.23 | $13,393,727 | 07:00:08 21/04/2026 |
| 37 |  BiKing |
UNI/USDT | $3.23 | $12,172,582 | 07:00:17 21/04/2026 |
| 38 |  Toobit |
UNI/USDT | $3.23 | $11,618,683 | 06:57:16 21/04/2026 |
| 39 |  Bybit |
UNI/USDT | $3.23 | $10,890,420 | 06:39:16 21/04/2026 |
| 40 |  Millionero |
UNI/USDT | $3.23 | $9,608,558 | 06:54:15 21/04/2026 |
| 41 |  AscendEX |
UNI/USDT | $3.22 | $9,414,016 | 06:54:15 21/04/2026 |
| 42 |  NovaEx |
UNI/USDT | $3.23 | $8,820,582 | 07:00:16 21/04/2026 |
| 43 |  Coinlocally |
UNI/USDT | $3.23 | $8,521,057 | 07:00:16 21/04/2026 |
| 44 | Binance |
UNI/USDT | $3.24 | $8,515,999 | 06:56:42 21/04/2026 |
| 45 |  YEX |
UNI/USDT | $3.23 | $8,408,058 | 07:00:16 21/04/2026 |
| 46 |  Aivora Exchange |
UNI/USDT | $3.23 | $8,328,038 | 07:00:17 21/04/2026 |
| 47 |  Hibt |
UNI/USDT | $3.23 | $8,242,775 | 06:54:08 21/04/2026 |
| 48 |  BitGW Exchange |
UNI/USDT | $3.24 | $7,971,034 | 06:57:08 21/04/2026 |
| 49 |  BTSE |
UNI/USDT | $3.24 | $7,941,864 | 06:57:15 21/04/2026 |
| 50 |  Gems Trade |
UNI/USDT | $3.24 | $7,860,037 | 06:57:12 21/04/2026 |
| 51 |  OKX |
UNI/USDT | $3.23 | $7,859,983 | 06:56:53 21/04/2026 |
| 52 |  B2Z Exchange |
UNI/USD | $3.23 | $7,654,983 | 07:00:16 21/04/2026 |
| 53 |  BITmarkets |
UNI/USDT | $3.23 | $7,652,422 | 07:00:16 21/04/2026 |
| 54 |  ASTX |
UNI/USDT | $3.23 | $7,649,717 | 07:00:16 21/04/2026 |
| 55 | BiKing |
UNI/USDT | $3.23 | $7,425,588 | 07:00:10 21/04/2026 |
| 56 |  Dmex |
UNI/USD | $3.24 | $7,385,169 | 07:03:15 21/04/2026 |
| 57 |  BiFinance |
UNI/USDT | $3.23 | $7,142,590 | 06:48:12 21/04/2026 |
| 58 |  Ourbit |
UNI/USDT | $3.23 | $6,850,262 | 06:57:15 21/04/2026 |
| 59 |  Venus |
UNI/vUNI | $3.23 | $6,568,686 | 06:57:12 21/04/2026 |
| 60 |  ApeX Omni |
UNI/USDT | $3.24 | $6,320,541 | 07:03:16 21/04/2026 |
| 61 |  CrypFine |
UNI/USDT | $3.23 | $6,167,574 | 06:57:15 21/04/2026 |
| 62 | CoinP |
UNI/USDT | $3.23 | $6,025,457 | 07:00:19 21/04/2026 |
| 63 |  Biconomy.com |
UNI/USDT | $3.23 | $5,501,152 | 06:57:15 21/04/2026 |
| 64 | Coinlocally |
UNI/USDT | $3.23 | $5,468,047 | 07:00:09 21/04/2026 |
| 65 |  Grvt |
UNI/USDT | $3.23 | $5,422,858 | 07:03:16 21/04/2026 |
| 66 | Millionero |
UNI/USDT | $3.24 | $5,001,664 | 06:57:10 21/04/2026 |
| 67 |  Cofinex |
UNI/USDT | $3.23 | $4,950,854 | 07:00:17 21/04/2026 |
| 68 | CoinW |
UNI/USDT | $3.24 | $4,935,946 | 06:57:07 21/04/2026 |
| 69 |  Bitget |
UNI/USDT | $3.23 | $4,933,648 | 06:54:15 21/04/2026 |
| 70 |  SuperEx |
UNI/USDT | $3.23 | $4,710,748 | 07:00:10 21/04/2026 |
| 71 |  Gate |
UNI/USDT | $3.23 | $4,444,528 | 06:56:24 21/04/2026 |
| 72 |  DigiFinex |
UNI/USDT | $3.23 | $4,405,413 | 07:00:16 21/04/2026 |
| 73 | Binance |
UNI/USDC | $3.23 | $4,333,915 | 06:54:16 21/04/2026 |
| 74 | Gate |
UNI/USDT | $3.23 | $4,316,457 | 06:54:19 21/04/2026 |
| 75 |  OneEx |
UNI/USDT | $3.23 | $4,287,193 | 07:00:09 21/04/2026 |
| 76 | BTCC |
UNI/USDT | $3.24 | $4,258,168 | 06:57:13 21/04/2026 |
| 77 |  4E |
UNI/USDT | $3.23 | $4,201,857 | 07:00:16 21/04/2026 |
| 78 |  Poloniex |
UNI/USDT | $3.23 | $4,133,955 | 06:54:23 21/04/2026 |
| 79 | Hotcoin |
UNI/USDT | $3.23 | $4,033,711 | 06:57:04 21/04/2026 |
| 80 |  BlockFin |
UNI/USDT | $3.23 | $3,820,346 | 06:57:15 21/04/2026 |
| 81 | AstralX |
UNI/USDT | $3.23 | $3,792,286 | 06:57:15 21/04/2026 |
| 82 | LBank |
UNI/USDT | $3.24 | $3,783,076 | 06:57:10 21/04/2026 |
| 83 |  Bitunix |
UNI/USDT | $3.23 | $3,347,218 | 06:57:15 21/04/2026 |
| 84 |  Zoomex |
UNI/USDT | $3.23 | $3,278,111 | 06:57:15 21/04/2026 |
| 85 |  OneBullEx |
UNI/USDT | $3.23 | $3,133,877 | 07:00:25 21/04/2026 |
| 86 |  BitMart |
UNI/USDT | $3.24 | $3,061,965 | 06:57:10 21/04/2026 |
| 87 |  BitradeX |
UNI/USDT | $3.23 | $3,001,084 | 06:51:15 21/04/2026 |
| 88 | DigiFinex |
UNI/USDT | $3.23 | $2,996,827 | 07:00:10 21/04/2026 |
| 89 | AscendEX |
UNI/USDT | $3.22 | $2,959,070 | 06:54:10 21/04/2026 |
| 90 |  YUBIT |
UNI/USDT | $3.23 | $2,939,004 | 06:57:15 21/04/2026 |
| 91 |  EagleX |
UNI/USDT | $3.23 | $2,815,924 | 07:00:15 21/04/2026 |
| 92 | KuCoin |
UNI/USDT | $3.23 | $2,716,437 | 06:57:19 21/04/2026 |
| 93 |  EasiCoin |
UNI/USDT | $3.23 | $2,613,766 | 07:00:16 21/04/2026 |
| 94 | NovaEx |
UNI/USDT | $3.23 | $2,612,712 | 07:00:10 21/04/2026 |
| 95 | WhiteBIT |
UNI/USDT | $3.24 | $2,563,322 | 06:57:07 21/04/2026 |
| 96 | YUBIT |
UNI/USDT | $3.24 | $2,357,538 | 06:57:07 21/04/2026 |
| 97 | EagleX |
UNI/USDT | $3.23 | $2,347,480 | 07:00:07 21/04/2026 |
| 98 |  Bitbaby |
UNI/USDT | $3.23 | $2,230,046 | 06:57:15 21/04/2026 |
| 99 | B2Z Exchange |
UNI/USD | $3.23 | $2,171,718 | 07:00:09 21/04/2026 |
| 100 | BITmarkets |
UNI/USD | $3.23 | $2,171,676 | 07:00:10 21/04/2026 |
| 101 | Ourbit |
UNI/USDT | $3.24 | $2,156,883 | 06:57:08 21/04/2026 |
| 102 |  Tebbit |
UNI/USDT | $3.23 | $2,155,473 | 07:00:16 21/04/2026 |
| 103 |  Coinbase Exchange |
UNI/USD | $3.24 | $2,114,941 | 06:56:29 21/04/2026 |
| 104 | BITmarkets |
UNI/USDT | $3.23 | $2,104,948 | 07:00:10 21/04/2026 |
| 105 | B2Z Exchange |
UNI/USDT | $3.23 | $2,103,490 | 07:00:09 21/04/2026 |
| 106 | BTSE |
UNI/USDT | $3.24 | $2,101,310 | 06:57:08 21/04/2026 |
| 107 |  UZX |
UNI/USDT | $3.24 | $1,982,209 | 06:57:10 21/04/2026 |
| 108 | Binance |
UNI/USD | $3.23 | $1,948,284 | 06:54:51 21/04/2026 |
| 109 | Tapbit |
UNI/USDT | $3.23 | $1,863,529 | 06:57:10 21/04/2026 |
| 110 | IBIT Global |
UNI/USDT | $3.23 | $1,752,336 | 07:00:09 21/04/2026 |
| 111 | Tebbit |
UNI/USDT | $3.23 | $1,710,660 | 07:00:09 21/04/2026 |
| 112 |  XT.COM |
UNI/USDT | $3.24 | $1,703,787 | 06:57:12 21/04/2026 |
| 113 |  Phemex |
UNI/USDT | $3.23 | $1,703,084 | 06:57:16 21/04/2026 |
| 114 | Ekbit |
UNI/USDT | $3.23 | $1,702,709 | 07:00:08 21/04/2026 |
| 115 | ASTX |
UNI/USDT | $3.23 | $1,701,235 | 07:00:10 21/04/2026 |
| 116 | Bybit |
UNI/USDT | $3.23 | $1,696,039 | 06:42:11 21/04/2026 |
| 117 | OrangeX |
UNI/USDT | $3.23 | $1,660,736 | 06:57:10 21/04/2026 |
| 118 |  Azbit |
UNI/USDT | $3.24 | $1,653,435 | 06:57:07 21/04/2026 |
| 119 |  BitTap |
UNI/USDT | $3.23 | $1,618,710 | 07:00:19 21/04/2026 |
| 120 |  Bitcastle |
UNI/USDT | $3.23 | $1,617,161 | 07:00:19 21/04/2026 |
| 121 | WEEX |
UNI/USDT | $3.24 | $1,571,250 | 06:57:09 21/04/2026 |
| 122 |  HTX |
UNI/USDT | $3.23 | $1,541,467 | 06:59:54 21/04/2026 |
| 123 | BlockFin |
UNI/USDT | $3.23 | $1,536,005 | 06:57:07 21/04/2026 |
| 124 | HTX |
UNI/USDT | $3.22 | $1,506,693 | 06:48:16 21/04/2026 |
| 125 | Echobit |
UNI/USDT | $3.23 | $1,453,575 | 06:57:09 21/04/2026 |
| 126 |  AlphaX |
UNI/USDT | $3.23 | $1,392,892 | 07:00:17 21/04/2026 |
| 127 | CrypFine |
UNI/USDT | $3.23 | $1,372,109 | 06:57:07 21/04/2026 |
| 128 | OneBullEx |
UNI/USDT | $3.23 | $1,365,433 | 07:00:12 21/04/2026 |
| 129 |  KCEX |
UNI/USDT | $3.23 | $1,345,328 | 06:57:15 21/04/2026 |
| 130 | YEX |
UNI/USDT | $3.23 | $1,334,390 | 07:00:11 21/04/2026 |
| 131 |  Deepcoin |
UNI/USDT | $3.23 | $1,311,977 | 06:57:15 21/04/2026 |
| 132 | Bibox |
UNI/USDT | $7.53 | $1,248,229 | 07:00:08 21/04/2026 |
| 133 |  Hyperliquid |
UNI/USD | $3.23 | $1,245,763 | 06:57:26 21/04/2026 |
| 134 | YEX |
UNI/USD | $3.23 | $1,197,278 | 07:00:16 21/04/2026 |
| 135 |  VOOX Exchange |
UNI/USDT | $3.23 | $1,076,655 | 06:57:18 21/04/2026 |
| 136 |  Bitstamp by Robinhood |
UNI/USD | $3.23 | $1,015,745 | 06:59:53 21/04/2026 |
| 137 |  CoinChief |
UNI/USDT | $3.24 | $984,994 | 06:57:08 21/04/2026 |
| 138 |  SunX |
UNI/USDT | $3.25 | $965,520 | 07:03:17 21/04/2026 |
| 139 |  Bitvavo |
UNI/EUR | $3.24 | $946,398 | 06:57:08 21/04/2026 |
| 140 |  BloFin |
UNI/USDT | $3.23 | $914,793 | 06:54:11 21/04/2026 |
| 141 |  Coinbase International Exchange |
UNI/USDC | $3.23 | $893,961 | 07:00:15 21/04/2026 |
| 142 |  EdgeX |
UNI/USD | $3.24 | $875,604 | 07:03:16 21/04/2026 |
| 143 | Biconomy.com |
UNI/USDT | $3.23 | $866,330 | 06:57:10 21/04/2026 |
| 144 | TruBit Pro Exchange |
UNI/USDT | $3.24 | $857,039 | 07:00:10 21/04/2026 |
| 145 | Bitunix |
UNI/USDT | $3.23 | $808,097 | 06:57:07 21/04/2026 |
| 146 | Toobit |
UNI/USDT | $3.23 | $797,228 | 06:57:08 21/04/2026 |
| 147 | Binance |
UNI/USDC | $3.24 | $774,203 | 06:56:54 21/04/2026 |
| 148 | Ju.com |
UNI/USDT | $3.24 | $760,471 | 06:57:18 21/04/2026 |
| 149 |  Kraken |
UNI/USD | $3.24 | $734,574 | 06:59:24 21/04/2026 |
| 150 | Koinbay |
UNI/USDT | $3.23 | $705,814 | 06:45:12 21/04/2026 |
| 151 | WHXEX |
UNI/USDT | $3.23 | $701,699 | 07:00:10 21/04/2026 |
| 152 | idax exchange |
UNI/USDT | $3.23 | $701,656 | 07:00:12 21/04/2026 |
| 153 | Bitget |
UNI/USDT | $3.23 | $695,285 | 06:54:13 21/04/2026 |
| 154 |  Upbit |
UNI/KRW | $3.25 | $691,454 | 06:56:23 21/04/2026 |
| 155 | Bitunix |
UNI/USDC | $3.23 | $679,141 | 06:57:15 21/04/2026 |
| 156 |  BitKan |
UNI/USDT | $3.23 | $670,550 | 07:00:09 21/04/2026 |
| 157 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,316.28 | $642,966 | 06:33:23 21/04/2026 |
| 158 | WhiteBIT |
UNI/TRY | $3.24 | $632,486 | 06:57:07 21/04/2026 |
| 159 |  AIA Exchange |
UNI/USDT | $3.23 | $612,131 | 07:00:13 21/04/2026 |
| 160 | YEX |
UNI/USDC | $3.23 | $596,340 | 07:00:16 21/04/2026 |
| 161 |  Antarctic |
UNI/USDT | $3.24 | $569,458 | 07:03:17 21/04/2026 |
| 162 | Phemex |
UNI/USDT | $3.23 | $565,689 | 06:57:10 21/04/2026 |
| 163 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.23 | $563,536 | 06:33:35 21/04/2026 |
| 164 |  MGBX |
UNI/USDT | $3.23 | $547,301 | 07:00:10 21/04/2026 |
| 165 |  Paribu |
UNI/TRY | $3.23 | $524,493 | 06:55:53 21/04/2026 |
| 166 | Toobit |
UNI/USDC | $3.23 | $518,747 | 06:57:16 21/04/2026 |
| 167 |  Pionex |
UNI/USDT | $3.23 | $514,413 | 06:57:16 21/04/2026 |
| 168 | Zoomex |
UNI/USDT | $3.23 | $510,119 | 06:57:08 21/04/2026 |
| 169 | Bitcastle |
UNI/USDT | $3.23 | $496,367 | 07:00:10 21/04/2026 |
| 170 | BingX |
UNI/USDT | $3.23 | $495,041 | 06:45:08 21/04/2026 |
| 171 | NovaEx |
UNI/USD | $3.23 | $494,733 | 07:00:16 21/04/2026 |
| 172 | VOOX Exchange |
UNI/USDT | $3.23 | $481,441 | 06:57:13 21/04/2026 |
| 173 | Millionero |
UNI/USDC | $3.24 | $478,864 | 06:57:10 21/04/2026 |
| 174 | Aivora Exchange |
UNI/USDT | $3.61 | $442,441 | 07:00:10 21/04/2026 |
| 175 |  ZKE |
UNI/USDT | $3.23 | $421,020 | 07:00:12 21/04/2026 |
| 176 |  HitBTC |
UNI/USDT | $3.23 | $414,398 | 07:00:08 21/04/2026 |
| 177 |  FMFW.io |
UNI/USDT | $3.23 | $414,397 | 07:00:10 21/04/2026 |
| 178 | WhiteBIT |
UNI/USDC | $3.23 | $397,555 | 06:57:07 21/04/2026 |
| 179 | Bitbaby |
UNI/USDT | $3.24 | $373,108 | 06:57:07 21/04/2026 |
| 180 |  PrimeXBT |
UNI/USDT | $3.23 | $373,083 | 07:00:16 21/04/2026 |
| 181 | Kraken |
UNI/EUR | $3.24 | $367,582 | 06:59:54 21/04/2026 |
| 182 |  Bit2Me |
UNI/EUR | $3.24 | $363,420 | 06:57:08 21/04/2026 |
| 183 | BloFin |
UNI/USDT | $3.23 | $362,258 | 06:54:16 21/04/2026 |
| 184 |  AllinX |
UNI/USDT | $3.23 | $353,163 | 07:00:09 21/04/2026 |
| 185 | 4E |
UNI/USDT | $3.23 | $335,506 | 06:57:15 21/04/2026 |
| 186 | EasiCoin |
UNI/USDT | $3.23 | $334,337 | 07:00:13 21/04/2026 |
| 187 | Phemex |
UNI/USDC | $3.23 | $331,939 | 06:57:16 21/04/2026 |
| 188 | Biconomy.com |
UNI/USDC | $3.24 | $302,714 | 06:57:10 21/04/2026 |
| 189 | Bitbaby |
UNI/USDC | $3.23 | $276,969 | 06:57:15 21/04/2026 |
| 190 |  EXMO.ME |
UNI/USDT | $3.23 | $274,344 | 07:00:07 21/04/2026 |
| 191 |  EXMO |
UNI/USDT | $3.23 | $274,187 | 06:57:10 21/04/2026 |
| 192 |  CoinTR |
UNI/USDT | $3.23 | $261,442 | 06:54:07 21/04/2026 |
| 193 | B2Z Exchange |
UNI/USDC | $3.23 | $254,261 | 07:00:09 21/04/2026 |
| 194 | BITmarkets |
UNI/USDC | $3.23 | $254,220 | 07:00:10 21/04/2026 |
| 195 |  Globe Derivative Exchange |
UNI/USD | $3.23 | $250,390 | 07:00:16 21/04/2026 |
| 196 |  BYDFi |
UNI/USDT | $3.23 | $248,877 | 07:00:16 21/04/2026 |
| 197 |  BigONE |
UNI/USDT | $3.23 | $243,205 | 06:54:11 21/04/2026 |
| 198 |  Bitazza |
UNI/USDT | $3.23 | $239,493 | 07:00:10 21/04/2026 |
| 199 |  GroveX |
UNI/USDT | $3.23 | $236,306 | 07:00:11 21/04/2026 |
| 200 | MEXC |
UNI/USDT | $3.23 | $227,217 | 06:42:11 21/04/2026 |
| 201 |  LeveX |
UNI/USDT | $3.23 | $226,961 | 07:00:16 21/04/2026 |
| 202 |  SecondBTC |
UNI/USDT | $3.24 | $226,558 | 06:57:11 21/04/2026 |
| 203 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.23 | $226,470 | 06:50:11 21/04/2026 |
| 204 |  Backpack Exchange |
UNI/USDC | $3.24 | $219,655 | 06:57:15 21/04/2026 |
| 205 | Deepcoin |
UNI/USDT | $3.24 | $214,915 | 06:57:07 21/04/2026 |
| 206 |  ICRYPEX |
UNI/USDT | $3.29 | $213,781 | 07:00:10 21/04/2026 |
| 207 |  XXKK |
UNI/USDT | $3.23 | $204,731 | 07:00:10 21/04/2026 |
| 208 |  Bithumb |
UNI/KRW | $3.26 | $201,550 | 06:59:53 21/04/2026 |
| 209 | BitTap |
UNI/USDT | $3.23 | $195,668 | 07:00:15 21/04/2026 |
| 210 |  Dex-Trade |
UNI/USDT | $3.23 | $190,312 | 06:54:07 21/04/2026 |
| 211 | KCEX |
UNI/USDT | $3.24 | $190,078 | 06:57:08 21/04/2026 |
| 212 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.23 | $189,889 | 06:59:26 21/04/2026 |
| 213 |  Extended |
UNI/USD | $3.25 | $187,721 | 07:03:16 21/04/2026 |
| 214 |  Niza.io |
UNI/USD | $3.23 | $185,389 | 06:21:07 21/04/2026 |
| 215 |  Lighter |
UNI/USDC | $3.23 | $177,068 | 06:57:15 21/04/2026 |
| 216 |  CriptoSwaps |
UNI/USDT | $3.24 | $176,016 | 07:00:16 21/04/2026 |
| 217 | WEEX |
UNI/USDC | $3.24 | $162,587 | 06:57:09 21/04/2026 |
| 218 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $629.02 | $153,124 | 06:58:50 21/04/2026 |
| 219 |  Coinstore |
UNI/USDT | $3.23 | $139,260 | 06:57:12 21/04/2026 |
| 220 | MEXC |
UNI/USDC | $3.23 | $131,850 | 06:57:15 21/04/2026 |
| 221 | CoinTR |
UNI/TRY | $3.23 | $122,319 | 06:54:07 21/04/2026 |
| 222 | Ring Exchange (Ethereum) |
WBTC/UNI | $75,704.25 | $120,291 | 06:50:11 21/04/2026 |
| 223 |  Tokpie |
UNI/ETH | $3.24 | $118,305 | 07:00:09 21/04/2026 |
| 224 |  LMAX Digital |
UNI/USD | $3.26 | $116,830 | 07:00:09 21/04/2026 |
| 225 | Cofinex |
UNI/USD | $3.23 | $110,893 | 07:00:17 21/04/2026 |
| 226 | Ring Exchange (Ethereum) |
CBBTC/UNI | $75,971.05 | $106,880 | 06:50:11 21/04/2026 |
| 227 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.23 | $106,142 | 06:55:35 21/04/2026 |
| 228 | MEXC |
UNI/USD1 | $3.24 | $102,175 | 06:57:15 21/04/2026 |
| 229 |  Nivex |
UNI/USDT | $3.23 | $97,247.18 | 22:54:10 20/04/2026 |
| 230 | Niza.io |
UNI/EUR | $3.23 | $92,604.73 | 06:21:07 21/04/2026 |
| 231 | Pionex |
UNI/ETH | $3.23 | $90,870.40 | 06:57:16 21/04/2026 |
| 232 |  BlueBit |
UNI/USDT | $3.24 | $90,594.72 | 07:00:09 21/04/2026 |
| 233 |  BitDelta |
UNI/USDT | $3.23 | $89,429.58 | 07:00:08 21/04/2026 |
| 234 | Binance |
UNI/TRY | $3.24 | $88,342.53 | 06:56:42 21/04/2026 |
| 235 | Nivex |
UNI/USDT | $3.23 | $87,425.86 | 22:54:16 20/04/2026 |
| 236 |  Coincall |
UNI/USD | $3.23 | $85,768.51 | 07:00:16 21/04/2026 |
| 237 | Bit2Me |
UNI/USDC | $3.24 | $85,187.04 | 06:57:08 21/04/2026 |
| 238 | Bitstamp by Robinhood |
UNI/EUR | $3.24 | $80,257.97 | 06:59:53 21/04/2026 |
| 239 | XT.COM |
UNI/USDC | $3.24 | $77,417.73 | 06:57:12 21/04/2026 |
| 240 |  CoinEx |
UNI/USDT | $3.23 | $77,238.59 | 06:59:53 21/04/2026 |
| 241 | Gate |
UNI/USDT | $3.23 | $76,456.00 | 06:54:50 21/04/2026 |
| 242 | Kraken |
UNI/XBT | $3.24 | $73,069.70 | 06:59:54 21/04/2026 |
| 243 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.23 | $72,775.78 | 06:55:23 21/04/2026 |
| 244 |  Binance TR |
UNI/TRY | $3.24 | $70,185.67 | 06:57:11 21/04/2026 |
| 245 |  Bitkub |
UNI/THB | $3.25 | $69,700.79 | 06:48:07 21/04/2026 |
| 246 | Cofinex |
UNI/USDC | $3.23 | $64,919.25 | 07:00:17 21/04/2026 |
| 247 | BYDFi |
UNI/USD | $3.23 | $64,150.31 | 07:00:16 21/04/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,314.96 | $62,127.43 | 06:28:59 21/04/2026 |
| 249 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,316.00 | $60,377.05 | 06:11:07 21/04/2026 |
| 250 |  PointPay |
UNI/USDT | $3.23 | $59,521.02 | 06:57:10 21/04/2026 |
| 251 | KTX |
UNI/USDT | $3.23 | $59,166.45 | 07:00:10 21/04/2026 |
| 252 | WhiteBIT |
UNI/EUR | $3.23 | $59,063.18 | 06:57:07 21/04/2026 |
| 253 | Cofinex |
UNI/USDT | $3.23 | $56,316.04 | 07:00:10 21/04/2026 |
| 254 | MEXC |
UNI/USD1 | $3.23 | $55,664.28 | 06:42:11 21/04/2026 |
| 255 |  BtcTurk | Kripto |
UNI/TRY | $3.23 | $54,009.35 | 06:59:23 21/04/2026 |
| 256 |  CoinCola |
UNI/USDT | $3.24 | $52,978.36 | 07:00:08 21/04/2026 |
| 257 | HitBTC |
UNI/USDT | $3.23 | $52,132.70 | 07:00:15 21/04/2026 |
| 258 |  Mandala Exchange |
UNI/USDT | $3.23 | $51,878.12 | 06:57:23 21/04/2026 |
| 259 |  Gleec BTC |
UNI/USDT | $3.24 | $51,867.98 | 07:00:16 21/04/2026 |
| 260 |  Bitfinex |
UNI/USD | $3.23 | $50,346.46 | 06:59:53 21/04/2026 |
| 261 | BYDFi |
UNI/USDT | $3.23 | $49,747.63 | 06:54:07 21/04/2026 |
| 262 | BingX |
UNI/USDC | $3.23 | $49,020.09 | 06:45:08 21/04/2026 |
| 263 | Coinbase Exchange |
UNI/EUR | $3.23 | $47,712.75 | 06:56:29 21/04/2026 |
| 264 | Binance |
UNI/BTC | $3.23 | $47,445.41 | 06:56:54 21/04/2026 |
| 265 |  Bullish |
UNI/USDC | $3.24 | $45,617.38 | 06:57:07 21/04/2026 |
| 266 | BYDFi |
UNI/USDC | $3.23 | $45,212.66 | 07:00:16 21/04/2026 |
| 267 |  Coins.ph |
UNI/PHP | $3.24 | $43,076.31 | 07:00:08 21/04/2026 |
| 268 | YEX |
UNI/USDC | $3.23 | $42,394.04 | 07:00:11 21/04/2026 |
| 269 |  XBO.com |
UNI/USDT | $3.24 | $39,009.02 | 07:00:08 21/04/2026 |
| 270 |  Uniswap v2 |
UNI/WETH | $3.23 | $35,907.15 | 06:33:59 21/04/2026 |
| 271 |  Gemini |
UNI/GUSD | $3.23 | $35,689.55 | 06:59:54 21/04/2026 |
| 272 | Gemini |
UNI/USD | $3.23 | $35,689.55 | 06:59:53 21/04/2026 |
| 273 | Gemini |
UNI/USDC | $3.23 | $35,689.55 | 06:59:53 21/04/2026 |
| 274 | XBO.com |
UNI/USDC | $3.23 | $35,597.70 | 07:00:08 21/04/2026 |
| 275 | XBO.com |
UNI/EUR | $3.24 | $35,513.66 | 07:00:08 21/04/2026 |
| 276 |  Blynex |
UNI/USDT | $3.24 | $35,513.55 | 07:00:07 21/04/2026 |
| 277 |  HashKey Exchange |
UNI/USD | $3.23 | $35,296.69 | 06:57:07 21/04/2026 |
| 278 | Bitbaby |
UNI/USDC | $3.24 | $34,622.71 | 06:57:07 21/04/2026 |
| 279 | Uniswap v3 (BSC) |
WBNB/UNI | $630.25 | $33,716.75 | 06:31:35 21/04/2026 |
| 280 |  Bitrue |
UNI/USDC | $3.24 | $33,298.17 | 06:57:10 21/04/2026 |
| 281 | XBO.com |
UNI/USD | $3.23 | $33,006.42 | 07:00:08 21/04/2026 |
| 282 |  Aster |
UNI/USDT | $3.23 | $32,998.19 | 06:54:15 21/04/2026 |
| 283 |  Dzengi.com |
UNI/USD | $3.22 | $32,773.99 | 07:00:09 21/04/2026 |
| 284 | MEXC |
UNI/USDC | $3.23 | $28,972.95 | 06:42:11 21/04/2026 |
| 285 | OKX |
UNI/EUR | $3.24 | $28,015.70 | 06:56:23 21/04/2026 |
| 286 | LeveX |
UNI/USDT | $3.23 | $27,851.29 | 07:00:09 21/04/2026 |
| 287 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09458 | $25,884.21 | 03:31:47 21/04/2026 |
| 288 | Bitget |
UNI/USDC | $3.23 | $24,735.72 | 06:54:13 21/04/2026 |
| 289 | Coinbase Exchange |
UNI/GBP | $3.23 | $24,503.38 | 06:56:29 21/04/2026 |
| 290 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $23,114.12 | 06:11:07 21/04/2026 |
| 291 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09306 | $22,865.15 | 06:40:22 21/04/2026 |
| 292 |  Kanga Exchange |
UNI/USDC | $3.23 | $22,857.01 | 06:54:07 21/04/2026 |
| 293 |  Bitso |
UNI/USD | $3.24 | $22,823.22 | 06:59:53 21/04/2026 |
| 294 |  Orderly |
UNI/USDC | $3.27 | $21,614.75 | 07:03:16 21/04/2026 |
| 295 | SunX |
UNI/USDT | $3.23 | $21,379.00 | 07:00:18 21/04/2026 |
| 296 | BtcTurk | Kripto |
UNI/USDT | $3.24 | $21,003.50 | 06:59:23 21/04/2026 |
| 297 | Pionex |
UNI/USDT | $3.24 | $20,168.21 | 06:57:11 21/04/2026 |
| 298 |  Pacifica |
UNI/USD | $3.24 | $19,678.04 | 07:03:15 21/04/2026 |
| 299 |  Binance TH |
UNI/USDT | $3.24 | $19,384.49 | 06:57:09 21/04/2026 |
| 300 | Kanga Exchange |
UNI/USDT | $3.23 | $18,373.80 | 06:54:07 21/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 21/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $844,026,313 với tỷ giá $3.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.