Uniswap UNI
Xếp hạng #39
23:29:00 23/06/2026
Giá Uniswap (UNI)
$2.90 -5.33%
0.00004638 BTC
76,782 VND
Thấp: $2.81
Cao: $3.10
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $2.90 | $1,064,614,262 | 23:00:12 23/06/2026 |
| 2 |  SunX |
UNI/USDT | $2.90 | $1,064,519,689 | 23:00:08 23/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.90 | $375,960,312 | 23:00:16 23/06/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $2.90 | $338,321,517 | 23:00:15 23/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $2.89 | $266,664,082 | 22:45:17 23/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,308,810 | 22:48:15 23/06/2026 |
| 7 |  Binance |
UNI/USDT | $2.89 | $74,138,423 | 22:54:16 23/06/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $2.90 | $59,292,624 | 23:00:15 23/06/2026 |
| 9 |  OrangeX |
UNI/USDT | $2.89 | $56,662,018 | 22:54:15 23/06/2026 |
| 10 |  Echobit |
UNI/USDT | $2.89 | $45,992,710 | 22:57:16 23/06/2026 |
| 11 |  Ju.com |
UNI/USDT | $2.90 | $41,911,353 | 23:00:16 23/06/2026 |
| 12 |  WHXEX |
UNI/USDT | $2.89 | $36,400,976 | 22:57:16 23/06/2026 |
| 13 |  Blockfinex |
UNI/USDT | $2.90 | $36,370,425 | 23:00:15 23/06/2026 |
| 14 |  idax exchange |
UNI/USDT | $2.90 | $36,367,015 | 23:00:18 23/06/2026 |
| 15 |  CoinW |
UNI/USDT | $2.89 | $34,701,166 | 22:57:17 23/06/2026 |
| 16 |  FameEX |
UNI/USDT | $2.89 | $32,129,355 | 22:57:17 23/06/2026 |
| 17 | CEEX exchange |
UNI/USDT | $2.90 | $28,882,901 | 23:00:08 23/06/2026 |
| 18 |  Tapbit |
UNI/USDT | $2.89 | $28,107,263 | 22:57:15 23/06/2026 |
| 19 |  Websea |
UNI/USDT | $2.89 | $24,968,879 | 22:45:10 23/06/2026 |
| 20 |  BVOX |
UNI/USDT | $2.89 | $24,470,319 | 22:57:15 23/06/2026 |
| 21 |  Hibt |
UNI/USDT | $2.89 | $23,259,258 | 22:45:18 23/06/2026 |
| 22 |  Bybit |
UNI/USDT | $2.88 | $22,704,449 | 22:54:16 23/06/2026 |
| 23 | BVOX |
UNI/USDT | $2.89 | $22,321,787 | 22:57:09 23/06/2026 |
| 24 |  LBank |
UNI/USDT | $2.89 | $22,159,516 | 22:57:18 23/06/2026 |
| 25 |  Batonex |
UNI/USDT | $2.90 | $21,731,096 | 23:00:16 23/06/2026 |
| 26 |  BiKing |
UNI/USDT | $2.90 | $21,551,918 | 23:00:17 23/06/2026 |
| 27 |  Ourbit |
UNI/USDT | $2.89 | $18,925,014 | 22:57:16 23/06/2026 |
| 28 |  IBIT Global |
UNI/USDT | $2.90 | $18,560,239 | 23:00:17 23/06/2026 |
| 29 |  KuCoin |
UNI/USDT | $2.89 | $18,393,073 | 22:57:23 23/06/2026 |
| 30 |  Deepcoin |
UNI/USDT | $3.04 | $17,463,361 | 17:45:15 21/06/2026 |
| 31 |  Biconomy.com |
UNI/USDT | $2.89 | $15,542,721 | 22:57:15 23/06/2026 |
| 32 |  BTSE |
UNI/USDT | $2.89 | $15,365,954 | 22:57:15 23/06/2026 |
| 33 |  Toobit |
UNI/USDT | $2.89 | $15,040,250 | 22:57:17 23/06/2026 |
| 34 |  B2Z Exchange |
UNI/USD | $2.90 | $14,967,058 | 23:00:15 23/06/2026 |
| 35 |  BITmarkets |
UNI/USDT | $2.89 | $14,961,240 | 23:00:16 23/06/2026 |
| 36 |  Azbit |
UNI/USDT | $2.89 | $14,016,929 | 22:57:11 23/06/2026 |
| 37 |  CoinP |
UNI/USDT | $2.90 | $13,939,027 | 23:00:07 23/06/2026 |
| 38 |  Aivora Exchange |
UNI/USDT | $2.90 | $12,979,172 | 23:00:16 23/06/2026 |
| 39 | Binance |
UNI/USDT | $2.89 | $12,883,492 | 22:56:42 23/06/2026 |
| 40 | Websea |
UNI/USDT | $2.89 | $12,566,064 | 22:57:17 23/06/2026 |
| 41 |  Coinlocally |
UNI/USDT | $2.90 | $11,655,178 | 23:00:16 23/06/2026 |
| 42 |  BingX |
UNI/USDT | $2.89 | $11,320,289 | 22:57:15 23/06/2026 |
| 43 |  YEX |
UNI/USDT | $2.90 | $11,178,967 | 23:00:16 23/06/2026 |
| 44 | BiKing |
UNI/USDT | $2.90 | $11,085,423 | 23:00:07 23/06/2026 |
| 45 | CoinUp.io |
UNI/USDT | $2.89 | $10,494,651 | 22:45:12 23/06/2026 |
| 46 |  CrypFine |
UNI/USDT | $2.89 | $10,414,699 | 22:57:15 23/06/2026 |
| 47 |  AstralX |
UNI/USDT | $2.90 | $10,183,218 | 23:00:11 23/06/2026 |
| 48 |  Hyperliquid |
UNI/USD | $2.89 | $10,105,898 | 22:57:26 23/06/2026 |
| 49 |  AscendEX |
UNI/USDT | $2.89 | $9,376,895 | 22:57:15 23/06/2026 |
| 50 |  Bitbase |
UNI/USDT | $2.89 | $9,352,830 | 22:45:17 23/06/2026 |
| 51 |  MEXC |
UNI/USDT | $2.89 | $9,306,860 | 22:57:16 23/06/2026 |
| 52 |  ApeX Omni |
UNI/USDT | $2.89 | $9,156,107 | 23:03:16 23/06/2026 |
| 53 | Bitbase |
UNI/USDT | $2.90 | $8,627,011 | 22:30:07 23/06/2026 |
| 54 |  Hotcoin |
UNI/USDT | $2.89 | $8,208,865 | 22:57:20 23/06/2026 |
| 55 |  WhiteBIT |
UNI/USDT | $2.89 | $8,158,750 | 22:57:15 23/06/2026 |
| 56 |  BitMart |
UNI/USDT | $2.89 | $8,089,024 | 22:57:15 23/06/2026 |
| 57 |  Ekbit |
UNI/USDT | $2.90 | $7,830,685 | 23:00:26 23/06/2026 |
| 58 |  Dmex |
UNI/USD | $3.07 | $7,756,634 | 08:33:16 22/06/2026 |
| 59 |  ASTX |
UNI/USDT | $2.90 | $7,521,928 | 23:00:16 23/06/2026 |
| 60 |  CoinMy |
UNI/USDT | $2.90 | $7,424,998 | 23:00:16 23/06/2026 |
| 61 |  DigiFinex |
UNI/USDT | $2.90 | $7,168,116 | 23:00:16 23/06/2026 |
| 62 | Coinlocally |
UNI/USDT | $2.90 | $7,154,832 | 23:00:07 23/06/2026 |
| 63 |  SuperEx |
UNI/USDT | $2.90 | $6,847,079 | 23:00:09 23/06/2026 |
| 64 |  Zoomex |
UNI/USDT | $2.89 | $6,810,920 | 22:57:15 23/06/2026 |
| 65 |  WOO X Pro |
UNI/USDT | $2.90 | $6,775,628 | 23:00:16 23/06/2026 |
| 66 | Binance |
UNI/USDC | $2.88 | $6,446,382 | 22:54:16 23/06/2026 |
| 67 |  BTCC |
UNI/USDT | $2.89 | $6,443,657 | 22:57:09 23/06/2026 |
| 68 |  4E |
UNI/USDT | $2.90 | $6,369,083 | 23:00:07 23/06/2026 |
| 69 |  Grvt |
UNI/USDT | $2.89 | $6,303,869 | 22:27:23 23/06/2026 |
| 70 |  BitGW Exchange |
UNI/USDT | $2.89 | $6,197,831 | 22:57:08 23/06/2026 |
| 71 | AstralX |
UNI/USDT | $2.90 | $6,161,692 | 23:00:15 23/06/2026 |
| 72 |  OKX |
UNI/USDT | $2.89 | $6,042,087 | 22:56:24 23/06/2026 |
| 73 |  Gems Trade |
UNI/USDT | $2.90 | $6,038,970 | 23:00:09 23/06/2026 |
| 74 |  Cofinex |
UNI/USDT | $2.90 | $5,874,481 | 23:00:15 23/06/2026 |
| 75 |  Bitget |
UNI/USDT | $2.88 | $5,868,513 | 22:54:16 23/06/2026 |
| 76 |  BitradeX |
UNI/USDT | $2.88 | $5,777,325 | 22:54:17 23/06/2026 |
| 77 |  Venus |
UNI/vUNI | $2.89 | $5,660,196 | 22:57:07 23/06/2026 |
| 78 | Hibt |
UNI/USDT | $2.89 | $5,487,702 | 22:45:09 23/06/2026 |
| 79 |  Bitunix |
UNI/USDT | $2.89 | $5,319,559 | 22:57:16 23/06/2026 |
| 80 | LBank |
UNI/USDT | $2.89 | $5,287,918 | 22:57:09 23/06/2026 |
| 81 | CoinP |
UNI/USDT | $2.90 | $5,277,654 | 23:00:15 23/06/2026 |
| 82 |  BiFinance |
UNI/USDT | $2.89 | $5,250,380 | 22:57:10 23/06/2026 |
| 83 |  Cryptomus |
UNI/USDT | $3.03 | $5,178,165 | 19:45:08 21/06/2026 |
| 84 |  XT.COM |
UNI/USDT | $2.89 | $5,127,672 | 22:57:09 23/06/2026 |
| 85 |  Gate |
UNI/USDT | $2.89 | $5,123,483 | 22:57:19 23/06/2026 |
| 86 | Gate |
UNI/USDT | $2.89 | $5,022,606 | 22:56:24 23/06/2026 |
| 87 |  Poloniex |
UNI/USDT | $2.90 | $4,938,918 | 22:59:23 23/06/2026 |
| 88 |  Pionex |
UNI/ETH | $2.89 | $4,572,334 | 22:57:16 23/06/2026 |
| 89 |  YUBIT |
UNI/USDT | $2.89 | $4,456,225 | 22:57:15 23/06/2026 |
| 90 |  BlockFin |
UNI/USDT | $2.89 | $4,431,194 | 23:00:16 23/06/2026 |
| 91 |  EagleX |
UNI/USDT | $2.90 | $4,352,901 | 23:00:15 23/06/2026 |
| 92 |  AlphaX |
UNI/USDT | $2.90 | $4,203,568 | 23:00:17 23/06/2026 |
| 93 |  EasiCoin |
UNI/USDT | $2.90 | $4,051,779 | 23:00:16 23/06/2026 |
| 94 | DigiFinex |
UNI/USDT | $2.89 | $3,933,585 | 22:57:07 23/06/2026 |
| 95 | WhiteBIT |
UNI/USDT | $2.90 | $3,854,296 | 22:57:07 23/06/2026 |
| 96 |  Bitbaby |
UNI/USDT | $2.90 | $3,823,364 | 23:00:16 23/06/2026 |
| 97 | BlockFin |
UNI/USDT | $2.90 | $3,819,574 | 23:00:08 23/06/2026 |
| 98 | Ourbit |
UNI/USDT | $2.88 | $3,598,861 | 22:51:10 23/06/2026 |
| 99 | Bitbase |
UNI/USDC | $2.90 | $3,563,688 | 22:30:07 23/06/2026 |
| 100 | KuCoin |
UNI/USDT | $2.89 | $3,331,702 | 22:57:20 23/06/2026 |
| 101 |  OneEx |
UNI/USDT | $2.90 | $3,283,253 | 23:00:11 23/06/2026 |
| 102 | Toobit |
UNI/USDT | $2.89 | $3,251,848 | 22:57:10 23/06/2026 |
| 103 | BitMart |
UNI/USDT | $2.89 | $3,173,537 | 22:57:08 23/06/2026 |
| 104 |  KCEX |
UNI/USDT | $2.89 | $3,092,833 | 22:57:15 23/06/2026 |
| 105 |  UZX |
UNI/USDT | $2.88 | $3,060,367 | 22:51:13 23/06/2026 |
| 106 | AscendEX |
UNI/USDT | $2.88 | $3,033,140 | 22:57:11 23/06/2026 |
| 107 |  Coinbase Exchange |
UNI/USD | $2.89 | $3,011,249 | 22:56:29 23/06/2026 |
| 108 | Pionex |
UNI/USDT | $2.89 | $2,863,616 | 22:57:16 23/06/2026 |
| 109 | YUBIT |
UNI/USDT | $2.89 | $2,822,594 | 22:57:08 23/06/2026 |
| 110 | Bybit |
UNI/USDT | $2.89 | $2,810,824 | 22:54:08 23/06/2026 |
| 111 | CoinW |
UNI/USDT | $2.89 | $2,722,899 | 22:57:07 23/06/2026 |
| 112 | EagleX |
UNI/USDT | $2.90 | $2,701,086 | 23:00:07 23/06/2026 |
| 113 | Tapbit |
UNI/USDT | $2.89 | $2,578,299 | 22:57:08 23/06/2026 |
| 114 | Binance |
UNI/USD | $2.88 | $2,443,456 | 22:54:51 23/06/2026 |
| 115 |  WEEX |
UNI/USDT | $2.89 | $2,360,703 | 22:57:12 23/06/2026 |
| 116 | Hotcoin |
UNI/USDT | $2.89 | $2,314,975 | 22:59:57 23/06/2026 |
| 117 |  BloFin |
UNI/USDT | $2.89 | $2,278,206 | 22:57:08 23/06/2026 |
| 118 | OrangeX |
UNI/USDT | $2.89 | $2,238,976 | 22:54:10 23/06/2026 |
| 119 | 4E |
UNI/USDT | $2.88 | $2,093,833 | 22:48:15 23/06/2026 |
| 120 | CoinMy |
UNI/USDT | $2.90 | $2,054,734 | 23:00:09 23/06/2026 |
| 121 |  Phemex |
UNI/USDT | $2.89 | $2,034,812 | 22:57:17 23/06/2026 |
| 122 |  GroveX |
UNI/USDT | $2.89 | $2,027,995 | 23:00:08 23/06/2026 |
| 123 | WOO X Pro |
UNI/USDT | $2.90 | $1,987,511 | 23:00:07 23/06/2026 |
| 124 | CrypFine |
UNI/USDT | $2.89 | $1,942,636 | 22:57:07 23/06/2026 |
| 125 |  Coinbase International Exchange |
UNI/USDC | $2.89 | $1,822,955 | 23:00:15 23/06/2026 |
| 126 |  Bitcastle |
UNI/USDT | $2.90 | $1,809,897 | 23:00:19 23/06/2026 |
| 127 | IBIT Global |
UNI/USDT | $2.90 | $1,758,723 | 23:00:07 23/06/2026 |
| 128 |  BitTap |
UNI/USDT | $2.90 | $1,757,962 | 23:00:16 23/06/2026 |
| 129 | YEX |
UNI/USDT | $2.90 | $1,741,095 | 23:00:08 23/06/2026 |
| 130 |  VOOX Exchange |
UNI/USDT | $2.89 | $1,641,413 | 22:57:17 23/06/2026 |
| 131 |  Tebbit |
UNI/USDT | $2.90 | $1,627,403 | 23:00:20 23/06/2026 |
| 132 |  Bitstamp by Robinhood |
UNI/USD | $2.90 | $1,514,622 | 22:59:53 23/06/2026 |
| 133 |  HTX |
UNI/USDT | $2.90 | $1,512,135 | 22:59:54 23/06/2026 |
| 134 |  CRMClick |
UNI/USDT | $2.90 | $1,512,092 | 23:00:09 23/06/2026 |
| 135 | Ju.com |
UNI/USDT | $2.90 | $1,496,091 | 23:00:08 23/06/2026 |
| 136 | Bitget |
UNI/USDT | $2.89 | $1,447,131 | 22:54:08 23/06/2026 |
| 137 | Echobit |
UNI/USDT | $2.89 | $1,410,138 | 22:57:12 23/06/2026 |
| 138 |  BitDelta |
UNI/USDT | $2.90 | $1,378,088 | 23:00:07 23/06/2026 |
| 139 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.89 | $1,323,889 | 22:48:47 23/06/2026 |
| 140 | BITmarkets |
UNI/USDT | $2.90 | $1,311,972 | 23:00:11 23/06/2026 |
| 141 | B2Z Exchange |
UNI/USDT | $2.90 | $1,311,960 | 23:00:07 23/06/2026 |
| 142 | BTSE |
UNI/USDT | $2.90 | $1,307,801 | 22:57:09 23/06/2026 |
| 143 | ASTX |
UNI/USDT | $2.90 | $1,294,271 | 23:00:08 23/06/2026 |
| 144 | BITmarkets |
UNI/USD | $2.90 | $1,284,231 | 23:00:11 23/06/2026 |
| 145 | B2Z Exchange |
UNI/USD | $2.90 | $1,284,219 | 23:00:07 23/06/2026 |
| 146 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,656.90 | $1,171,952 | 22:49:11 23/06/2026 |
| 147 | Biconomy.com |
UNI/USDT | $2.89 | $1,153,913 | 22:57:07 23/06/2026 |
| 148 |  SunX |
UNI/USDT | $2.46 | $1,127,642 | 23:03:16 23/06/2026 |
| 149 |  Upbit |
UNI/KRW | $2.85 | $1,098,229 | 22:56:53 23/06/2026 |
| 150 |  CoinChief |
UNI/USDT | $2.89 | $1,057,690 | 22:57:12 23/06/2026 |
| 151 | YEX |
UNI/USD | $2.90 | $1,048,141 | 23:00:16 23/06/2026 |
| 152 | Binance |
UNI/USDC | $2.89 | $1,037,265 | 22:56:54 23/06/2026 |
| 153 | HTX |
UNI/USDT | $2.88 | $1,030,520 | 22:51:19 23/06/2026 |
| 154 |  Antarctic |
UNI/USDT | $2.89 | $1,025,096 | 23:03:17 23/06/2026 |
| 155 | Blockfinex |
UNI/USDT | $2.90 | $978,778 | 23:00:08 23/06/2026 |
| 156 | WHXEX |
UNI/USDT | $2.90 | $978,771 | 23:00:08 23/06/2026 |
| 157 | idax exchange |
UNI/USDT | $2.90 | $978,771 | 23:00:10 23/06/2026 |
| 158 |  OneBullEx |
UNI/USDT | $2.48 | $977,727 | 23:00:07 23/06/2026 |
| 159 | Koinbay |
UNI/USDT | $2.88 | $970,130 | 22:48:07 23/06/2026 |
| 160 |  AllinX |
UNI/USDT | $2.89 | $969,887 | 23:00:11 23/06/2026 |
| 161 |  Kraken |
UNI/USD | $2.90 | $925,348 | 22:59:23 23/06/2026 |
| 162 | Zoomex |
UNI/USDT | $2.89 | $842,896 | 22:57:11 23/06/2026 |
| 163 | TruBit Pro Exchange |
UNI/USDT | $2.90 | $786,831 | 23:00:08 23/06/2026 |
| 164 | Tebbit |
UNI/USDT | $2.90 | $780,025 | 23:00:09 23/06/2026 |
| 165 |  Bitvavo |
UNI/EUR | $2.89 | $779,976 | 22:57:08 23/06/2026 |
| 166 | WOO X Pro |
UNI/USD | $2.89 | $765,242 | 23:00:16 23/06/2026 |
| 167 | WhiteBIT |
UNI/TRY | $2.90 | $749,103 | 22:57:07 23/06/2026 |
| 168 | Toobit |
UNI/USDC | $2.89 | $722,163 | 22:57:17 23/06/2026 |
| 169 | Bitcastle |
UNI/USDT | $2.90 | $714,398 | 23:00:13 23/06/2026 |
| 170 |  BitKan |
UNI/USDT | $2.90 | $711,636 | 23:00:08 23/06/2026 |
| 171 |  EdgeX |
UNI/USD | $2.90 | $697,995 | 23:03:15 23/06/2026 |
| 172 | Phemex |
UNI/USDT | $2.89 | $604,067 | 22:57:08 23/06/2026 |
| 173 |  AIA Exchange |
UNI/USDT | $2.90 | $601,922 | 23:00:07 23/06/2026 |
| 174 |  ZKE |
UNI/USDT | $2.90 | $587,263 | 23:00:09 23/06/2026 |
| 175 | Bitbaby |
UNI/USDT | $2.90 | $573,950 | 23:00:12 23/06/2026 |
| 176 | YEX |
UNI/USDC | $2.90 | $567,293 | 23:00:16 23/06/2026 |
| 177 |  PrimeXBT |
UNI/USDT | $2.90 | $507,887 | 23:00:16 23/06/2026 |
| 178 | BingX |
UNI/USDT | $2.89 | $488,875 | 22:57:11 23/06/2026 |
| 179 | WhiteBIT |
UNI/WBT | $2.89 | $473,278 | 22:57:07 23/06/2026 |
| 180 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,310.54 | $471,582 | 22:48:47 23/06/2026 |
| 181 | Phemex |
UNI/USDC | $2.89 | $470,248 | 22:57:17 23/06/2026 |
| 182 |  FMFW.io |
UNI/USDT | $2.89 | $446,497 | 22:57:09 23/06/2026 |
| 183 |  HitBTC |
UNI/USDT | $2.89 | $445,516 | 22:54:10 23/06/2026 |
| 184 | Kraken |
UNI/EUR | $2.89 | $444,139 | 22:59:23 23/06/2026 |
| 185 | Aivora Exchange |
UNI/USDT | $3.61 | $441,765 | 23:00:11 23/06/2026 |
| 186 |  Bit2Me |
UNI/EUR | $2.89 | $438,354 | 22:57:07 23/06/2026 |
| 187 | BloFin |
UNI/USDT | $2.89 | $432,122 | 22:57:16 23/06/2026 |
| 188 |  Paribu |
UNI/TRY | $2.89 | $423,298 | 22:57:08 23/06/2026 |
| 189 | Bitbaby |
UNI/USDC | $2.80 | $422,356 | 23:00:16 23/06/2026 |
| 190 |  BYDFi |
UNI/USDT | $2.88 | $409,395 | 23:00:15 23/06/2026 |
| 191 |  Bithumb |
UNI/KRW | $2.84 | $401,393 | 22:59:53 23/06/2026 |
| 192 | Bitunix |
UNI/USDT | $2.89 | $393,620 | 22:57:11 23/06/2026 |
| 193 | EasiCoin |
UNI/USDT | $2.90 | $377,774 | 23:00:07 23/06/2026 |
| 194 |  LeveX |
UNI/USDT | $2.90 | $376,448 | 23:00:15 23/06/2026 |
| 195 | WhiteBIT |
UNI/USDC | $2.89 | $370,388 | 22:57:07 23/06/2026 |
| 196 | Binance |
UNI/TRY | $2.89 | $369,050 | 22:56:54 23/06/2026 |
| 197 | VOOX Exchange |
UNI/USDT | $2.89 | $365,499 | 22:57:07 23/06/2026 |
| 198 | BitTap |
UNI/USDT | $2.90 | $356,110 | 23:00:07 23/06/2026 |
| 199 |  CriptoSwaps |
UNI/USDT | $2.90 | $346,119 | 23:00:12 23/06/2026 |
| 200 |  Lighter |
UNI/USDC | $2.89 | $342,881 | 22:57:15 23/06/2026 |
| 201 |  Backpack Exchange |
UNI/USDC | $2.89 | $333,814 | 22:57:15 23/06/2026 |
| 202 | Bitunix |
UNI/USDC | $2.89 | $306,737 | 22:57:16 23/06/2026 |
| 203 |  Aster |
UNI/USDT | $2.90 | $275,815 | 22:54:19 23/06/2026 |
| 204 | KCEX |
UNI/USDT | $2.89 | $275,404 | 22:57:09 23/06/2026 |
| 205 |  CoinTR |
UNI/USDT | $2.90 | $274,434 | 23:00:07 23/06/2026 |
| 206 |  BigONE |
UNI/USDT | $2.90 | $247,327 | 22:57:08 23/06/2026 |
| 207 | Biconomy.com |
UNI/USDC | $2.89 | $246,219 | 22:57:07 23/06/2026 |
| 208 |  Bullish |
UNI/USDC | $2.90 | $245,802 | 23:00:11 23/06/2026 |
| 209 |  Niza.io |
UNI/USD | $2.90 | $234,476 | 23:00:07 23/06/2026 |
| 210 | MEXC |
UNI/USDT | $2.89 | $213,728 | 22:57:07 23/06/2026 |
| 211 |  ICRYPEX |
UNI/USDT | $2.94 | $211,077 | 23:00:12 23/06/2026 |
| 212 |  Bitazza |
UNI/USDT | $2.90 | $210,709 | 23:00:12 23/06/2026 |
| 213 |  XXKK |
UNI/USDT | $2.90 | $209,186 | 23:00:07 23/06/2026 |
| 214 | Deepcoin |
UNI/USDT | $2.89 | $200,843 | 22:57:07 23/06/2026 |
| 215 |  MGBX |
UNI/USDT | $2.89 | $194,834 | 22:57:08 23/06/2026 |
| 216 |  EXMO |
UNI/USDT | $2.89 | $194,631 | 22:57:07 23/06/2026 |
| 217 |  EXMO.ME |
UNI/USDT | $2.90 | $193,778 | 23:00:08 23/06/2026 |
| 218 | B2Z Exchange |
UNI/USDC | $2.90 | $193,775 | 23:00:07 23/06/2026 |
| 219 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,657.03 | $193,763 | 22:48:59 23/06/2026 |
| 220 | BITmarkets |
UNI/USDC | $2.90 | $193,762 | 23:00:11 23/06/2026 |
| 221 |  Binance TR |
UNI/TRY | $2.89 | $192,818 | 22:57:10 23/06/2026 |
| 222 | WEEX |
UNI/USDC | $2.89 | $186,550 | 22:57:12 23/06/2026 |
| 223 |  Extended |
UNI/USD | $2.89 | $178,969 | 23:03:16 23/06/2026 |
| 224 | Binance |
UNI/BTC | $2.90 | $162,715 | 22:56:54 23/06/2026 |
| 225 |  Globe Derivative Exchange |
UNI/USD | $2.90 | $157,938 | 23:00:17 23/06/2026 |
| 226 |  Coincall |
UNI/USD | $2.89 | $152,593 | 23:03:16 23/06/2026 |
| 227 |  AEGET |
UNI/USDT | $2.89 | $150,466 | 22:57:16 23/06/2026 |
| 228 | Cofinex |
UNI/USD | $2.89 | $145,898 | 23:00:15 23/06/2026 |
| 229 | CoinTR |
UNI/TRY | $2.90 | $130,284 | 23:00:07 23/06/2026 |
| 230 | Bit2Me |
UNI/USDC | $2.89 | $114,141 | 22:57:07 23/06/2026 |
| 231 | MEXC |
UNI/USDC | $2.89 | $111,902 | 22:57:16 23/06/2026 |
| 232 | Niza.io |
UNI/EUR | $2.89 | $111,893 | 23:00:07 23/06/2026 |
| 233 | Gate |
UNI/USDT | $2.89 | $110,855 | 22:54:50 23/06/2026 |
| 234 |  Tokpie |
UNI/ETH | $2.90 | $109,698 | 23:00:08 23/06/2026 |
| 235 |  Nivex |
UNI/USDT | $3.01 | $108,917 | 23:00:08 23/06/2026 |
| 236 |  Uniswap v2 |
UNI/WETH | $2.89 | $108,660 | 22:48:59 23/06/2026 |
| 237 |  Coinstore |
UNI/USDT | $2.90 | $105,875 | 22:57:07 23/06/2026 |
| 238 | XT.COM |
UNI/USDC | $2.89 | $101,088 | 22:57:09 23/06/2026 |
| 239 |  BtcTurk | Kripto |
UNI/TRY | $2.89 | $100,896 | 22:57:08 23/06/2026 |
| 240 |  PointPay |
UNI/USDT | $2.89 | $98,113.38 | 22:57:11 23/06/2026 |
| 241 | MEXC |
UNI/USD1 | $2.89 | $91,373.23 | 22:57:16 23/06/2026 |
| 242 |  CoinEx |
UNI/USDT | $2.90 | $88,837.10 | 22:59:53 23/06/2026 |
| 243 | Uniswap v3 (Ethereum) |
UNI/USDT | $2.89 | $88,808.14 | 22:47:11 23/06/2026 |
| 244 | Coinbase Exchange |
UNI/EUR | $2.89 | $82,951.18 | 22:57:00 23/06/2026 |
| 245 |  BlueBit |
UNI/USDT | $2.89 | $82,932.08 | 23:00:11 23/06/2026 |
| 246 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $573.50 | $78,818.04 | 22:59:54 23/06/2026 |
| 247 |  CoinCola |
UNI/USDT | $2.90 | $77,316.24 | 23:00:08 23/06/2026 |
| 248 |  BitxEX |
UNI/USDT | $2.90 | $74,335.11 | 23:00:15 23/06/2026 |
| 249 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,657.26 | $65,345.79 | 22:53:56 23/06/2026 |
| 250 | BYDFi |
UNI/USDC | $2.88 | $65,024.17 | 23:00:15 23/06/2026 |
| 251 | Cofinex |
UNI/USDT | $2.90 | $62,912.92 | 23:00:13 23/06/2026 |
| 252 |  XBO.com |
UNI/USDC | $2.90 | $58,492.34 | 23:00:11 23/06/2026 |
| 253 | XBO.com |
UNI/USDT | $2.90 | $58,081.73 | 23:00:11 23/06/2026 |
| 254 |  Bybit EU |
UNI/USDC | $2.90 | $57,943.20 | 22:57:08 23/06/2026 |
| 255 | XBO.com |
UNI/USD | $2.90 | $57,589.98 | 23:00:11 23/06/2026 |
| 256 | XBO.com |
UNI/EUR | $2.90 | $56,727.97 | 23:00:11 23/06/2026 |
| 257 | HitBTC |
UNI/USDT | $2.89 | $56,516.99 | 22:54:15 23/06/2026 |
| 258 | Cofinex |
UNI/USDC | $2.84 | $54,963.70 | 23:00:15 23/06/2026 |
| 259 | MEXC |
UNI/USD1 | $2.89 | $54,481.81 | 22:57:07 23/06/2026 |
| 260 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.32 | $54,203.01 | 22:59:54 23/06/2026 |
| 261 |  Gleec BTC |
UNI/USDT | $2.89 | $54,113.97 | 23:00:15 23/06/2026 |
| 262 |  Mandala Exchange |
UNI/USDT | $2.89 | $54,096.78 | 22:57:15 23/06/2026 |
| 263 | WhiteBIT |
UNI/EUR | $2.89 | $52,226.35 | 22:57:07 23/06/2026 |
| 264 | Uniswap v4 (Ethereum) |
UNI/USDC | $2.89 | $51,574.30 | 22:48:11 23/06/2026 |
| 265 |  Coins.ph |
UNI/PHP | $2.91 | $51,148.86 | 23:00:07 23/06/2026 |
| 266 | Bitstamp by Robinhood |
UNI/EUR | $2.89 | $51,050.15 | 22:59:23 23/06/2026 |
| 267 | Cofinex |
UNI/USDC | $2.89 | $50,196.22 | 23:00:13 23/06/2026 |
| 268 | BYDFi |
UNI/USDT | $2.90 | $50,016.94 | 23:00:11 23/06/2026 |
| 269 | Bitbase |
UNI/USDC | $2.89 | $48,960.82 | 22:45:17 23/06/2026 |
| 270 | BingX |
UNI/USDC | $2.89 | $47,491.63 | 22:57:11 23/06/2026 |
| 271 | Bitbaby |
UNI/USDC | $2.90 | $46,284.04 | 23:00:12 23/06/2026 |
| 272 |  Binance TH |
UNI/USDT | $2.89 | $45,093.27 | 22:57:07 23/06/2026 |
| 273 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $571.47 | $43,673.78 | 22:49:17 23/06/2026 |
| 274 | LeveX |
UNI/USDT | $2.90 | $41,588.19 | 23:00:07 23/06/2026 |
| 275 |  Bitkub |
UNI/THB | $2.89 | $41,238.02 | 22:57:07 23/06/2026 |
| 276 | YEX |
UNI/USDC | $2.90 | $39,662.63 | 23:00:08 23/06/2026 |
| 277 | SunX |
UNI/USDT | $2.90 | $38,794.23 | 23:00:18 23/06/2026 |
| 278 |  dYdX v4 |
UNI/USD | $2.88 | $37,867.05 | 23:04:18 23/06/2026 |
| 279 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.06972 | $35,662.82 | 22:30:59 23/06/2026 |
| 280 |  HashKey Exchange |
UNI/USD | $2.89 | $33,346.48 | 22:57:09 23/06/2026 |
| 281 |  Bitrue |
UNI/USDC | $2.89 | $33,259.55 | 22:57:07 23/06/2026 |
| 282 | BtcTurk | Kripto |
UNI/USDT | $2.91 | $32,927.98 | 22:57:08 23/06/2026 |
| 283 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.89 | $31,569.54 | 22:47:11 23/06/2026 |
| 284 | KTX |
UNI/USDT | $2.90 | $31,066.40 | 23:00:08 23/06/2026 |
| 285 |  Dzengi.com |
UNI/USD | $2.88 | $30,747.35 | 23:00:07 23/06/2026 |
| 286 |  Pacifica |
UNI/USD | $2.89 | $30,531.20 | 23:03:15 23/06/2026 |
| 287 |  Bitso |
UNI/USD | $2.89 | $30,091.37 | 22:59:23 23/06/2026 |
| 288 | Coinbase Exchange |
UNI/GBP | $2.89 | $29,685.44 | 22:56:29 23/06/2026 |
| 289 |  Bitfinex |
UNI/USD | $2.90 | $29,127.82 | 22:59:53 23/06/2026 |
| 290 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.88 | $28,712.62 | 22:49:47 23/06/2026 |
| 291 | Pionex |
UNI/USDT | $2.89 | $28,663.80 | 22:57:09 23/06/2026 |
| 292 | Ulink |
UNI/USDT | $7.73 | $28,223.11 | 23:00:19 23/06/2026 |
| 293 |  Gemini |
UNI/GUSD | $2.90 | $28,138.41 | 22:59:53 23/06/2026 |
| 294 | Gemini |
UNI/USD | $2.90 | $28,138.41 | 22:59:53 23/06/2026 |
| 295 | Gemini |
UNI/USDC | $2.90 | $28,138.41 | 22:59:53 23/06/2026 |
| 296 |  Figure Markets |
UNI/USD | $2.90 | $27,540.70 | 23:00:07 23/06/2026 |
| 297 |  CoinLion |
UNI/USD | $2.90 | $27,195.26 | 23:00:17 23/06/2026 |
| 298 | Gate |
UNI/USDC | $2.89 | $26,825.51 | 22:56:54 23/06/2026 |
| 299 |  Blynex |
UNI/USDT | $2.90 | $26,613.73 | 23:00:07 23/06/2026 |
| 300 | MEXC |
UNI/USDC | $2.89 | $26,441.68 | 22:57:07 23/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 23/06/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,064,614,262 với tỷ giá $2.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.