Uniswap UNI
Xếp hạng #37
18:54:00 29/06/2026
Giá Uniswap (UNI)
$2.92 0.02%
0.00004890 BTC
77,497 VND
Thấp: $2.87
Cao: $2.98
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $2.96 | $696,190,902 | 18:00:08 29/06/2026 |
| 2 |  Ulink |
UNI/USDT | $2.96 | $696,190,902 | 18:00:08 29/06/2026 |
| 3 |  KTX |
UNI/USDT | $2.95 | $351,926,616 | 18:00:15 29/06/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $2.95 | $277,976,172 | 18:00:16 29/06/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $2.95 | $165,785,439 | 17:51:17 29/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,296,703 | 17:57:15 29/06/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $2.96 | $53,827,186 | 18:00:15 29/06/2026 |
| 8 |  Echobit |
UNI/USDT | $2.96 | $47,320,954 | 17:57:16 29/06/2026 |
| 9 |  Binance |
UNI/USDT | $2.95 | $39,644,253 | 17:54:16 29/06/2026 |
| 10 |  OrangeX |
UNI/USDT | $2.96 | $30,627,470 | 17:57:15 29/06/2026 |
| 11 |  Blockfinex |
UNI/USDT | $2.95 | $30,027,705 | 18:00:15 29/06/2026 |
| 12 |  WHXEX |
UNI/USDT | $2.95 | $30,027,705 | 18:00:16 29/06/2026 |
| 13 |  idax exchange |
UNI/USDT | $2.95 | $30,027,705 | 18:00:16 29/06/2026 |
| 14 |  WEEX |
UNI/USDT | $2.96 | $24,947,850 | 17:57:17 29/06/2026 |
| 15 |  Ju.com |
UNI/USDT | $2.96 | $23,059,769 | 18:00:16 29/06/2026 |
| 16 |  CoinW |
UNI/USDT | $2.96 | $20,228,375 | 17:57:16 29/06/2026 |
| 17 |  FameEX |
UNI/USDT | $2.96 | $19,879,068 | 17:57:18 29/06/2026 |
| 18 |  BVOX |
UNI/USDT | $2.96 | $19,838,933 | 17:57:09 29/06/2026 |
| 19 |  KuCoin |
UNI/USDT | $2.96 | $18,525,468 | 17:57:53 29/06/2026 |
| 20 |  Tapbit |
UNI/USDT | $2.96 | $17,247,066 | 17:57:15 29/06/2026 |
| 21 |  LBank |
UNI/USDT | $2.96 | $16,954,197 | 17:57:18 29/06/2026 |
| 22 |  Websea |
UNI/USDT | $2.95 | $15,591,719 | 17:51:12 29/06/2026 |
| 23 |  Hibt |
UNI/USDT | $2.95 | $14,203,591 | 17:54:18 29/06/2026 |
| 24 |  CoinP |
UNI/USDT | $2.96 | $13,670,791 | 18:00:08 29/06/2026 |
| 25 | BVOX |
UNI/USDT | $2.96 | $12,971,744 | 17:57:15 29/06/2026 |
| 26 |  Batonex |
UNI/USDT | $2.96 | $12,602,370 | 18:00:16 29/06/2026 |
| 27 |  Ourbit |
UNI/USDT | $2.96 | $12,167,034 | 17:57:16 29/06/2026 |
| 28 |  BiKing |
UNI/USDT | $2.95 | $12,042,931 | 13:51:16 29/06/2026 |
| 29 |  Deepcoin |
UNI/USDT | $2.95 | $12,018,523 | 17:57:15 29/06/2026 |
| 30 |  Toobit |
UNI/USDT | $2.96 | $10,728,274 | 17:57:17 29/06/2026 |
| 31 |  AstralX |
UNI/USDT | $2.96 | $10,111,740 | 18:00:19 29/06/2026 |
| 32 |  IBIT Global |
UNI/USDT | $2.95 | $9,824,403 | 18:00:17 29/06/2026 |
| 33 |  AscendEX |
UNI/USDT | $2.96 | $9,703,702 | 17:57:35 29/06/2026 |
| 34 |  Aivora Exchange |
UNI/USDT | $2.95 | $9,675,693 | 18:00:16 29/06/2026 |
| 35 |  Bybit |
UNI/USDT | $2.95 | $9,493,519 | 17:54:16 29/06/2026 |
| 36 |  WhiteBIT |
UNI/USDT | $2.96 | $9,248,243 | 17:57:15 29/06/2026 |
| 37 |  BTSE |
UNI/USDT | $2.95 | $8,931,560 | 17:54:15 29/06/2026 |
| 38 |  B2Z Exchange |
UNI/USD | $2.96 | $8,591,664 | 18:00:15 29/06/2026 |
| 39 |  BITmarkets |
UNI/USDT | $2.96 | $8,587,636 | 18:00:15 29/06/2026 |
| 40 |  YEX |
UNI/USDT | $2.95 | $8,140,146 | 17:54:16 29/06/2026 |
| 41 |  Coinlocally |
UNI/USDT | $2.95 | $8,123,139 | 17:57:16 29/06/2026 |
| 42 | Binance |
UNI/USDT | $2.96 | $8,095,492 | 17:56:42 29/06/2026 |
| 43 |  Biconomy.com |
UNI/USDT | $2.95 | $7,977,310 | 17:57:15 29/06/2026 |
| 44 | Websea |
UNI/USDT | $2.96 | $7,460,469 | 17:57:16 29/06/2026 |
| 45 |  BingX |
UNI/USDT | $2.96 | $7,383,699 | 17:57:18 29/06/2026 |
| 46 | BiKing |
UNI/USDT | $2.95 | $7,314,987 | 13:51:08 29/06/2026 |
| 47 |  ApeX Omni |
UNI/USDT | $2.95 | $7,271,453 | 18:03:15 29/06/2026 |
| 48 |  ASTX |
UNI/USDT | $2.96 | $6,513,745 | 18:00:15 29/06/2026 |
| 49 |  Bitbase |
UNI/USDT | $2.96 | $6,278,192 | 17:39:18 29/06/2026 |
| 50 | CoinUp.io |
UNI/USDT | $2.95 | $6,269,153 | 17:51:11 29/06/2026 |
| 51 |  Ekbit |
UNI/USDT | $2.96 | $6,046,242 | 18:00:16 29/06/2026 |
| 52 |  CrypFine |
UNI/USDT | $2.96 | $5,972,290 | 17:57:23 29/06/2026 |
| 53 |  Venus |
UNI/vUNI | $2.96 | $5,791,139 | 17:57:08 29/06/2026 |
| 54 |  Bitget |
UNI/USDT | $2.95 | $5,748,713 | 17:54:16 29/06/2026 |
| 55 |  Cofinex |
UNI/USDT | $2.95 | $5,715,571 | 18:00:17 29/06/2026 |
| 56 |  WOO X Pro |
UNI/USDT | $2.96 | $5,599,506 | 18:00:16 29/06/2026 |
| 57 |  Cryptomus |
UNI/USDT | $2.96 | $5,595,242 | 18:00:09 29/06/2026 |
| 58 |  Poloniex |
UNI/USDT | $2.96 | $5,382,063 | 17:59:23 29/06/2026 |
| 59 | Coinlocally |
UNI/USDT | $2.96 | $5,034,521 | 18:00:09 29/06/2026 |
| 60 | CoinP |
UNI/USDT | $2.95 | $4,848,535 | 18:00:15 29/06/2026 |
| 61 |  Hotcoin |
UNI/USDT | $2.96 | $4,819,849 | 17:57:21 29/06/2026 |
| 62 |  CoinMy |
UNI/USDT | $2.95 | $4,780,641 | 18:00:15 29/06/2026 |
| 63 | AstralX |
UNI/USDT | $2.96 | $4,641,639 | 18:00:16 29/06/2026 |
| 64 |  Pionex |
UNI/ETH | $2.96 | $4,549,190 | 17:57:16 29/06/2026 |
| 65 | LBank |
UNI/USDT | $2.96 | $4,522,863 | 17:57:09 29/06/2026 |
| 66 |  MEXC |
UNI/USDT | $2.95 | $4,346,771 | 17:57:16 29/06/2026 |
| 67 |  SuperEx |
UNI/USDT | $2.96 | $4,313,650 | 18:00:10 29/06/2026 |
| 68 |  BlockFin |
UNI/USDT | $2.96 | $4,273,200 | 18:00:15 29/06/2026 |
| 69 |  AlphaX |
UNI/USDT | $2.96 | $4,269,422 | 18:00:15 29/06/2026 |
| 70 |  DigiFinex |
UNI/USDT | $2.96 | $4,207,280 | 18:00:16 29/06/2026 |
| 71 |  Azbit |
UNI/USDT | $2.96 | $4,074,481 | 17:57:08 29/06/2026 |
| 72 |  BTCC |
UNI/USDT | $2.96 | $4,047,994 | 17:57:12 29/06/2026 |
| 73 |  4E |
UNI/USDT | $2.96 | $4,004,053 | 17:57:08 29/06/2026 |
| 74 |  Grvt |
UNI/USDT | $2.95 | $3,957,170 | 13:57:15 29/06/2026 |
| 75 | CEEX exchange |
UNI/USDT | $2.96 | $3,950,868 | 18:00:08 29/06/2026 |
| 76 | Hotcoin |
UNI/USDT | $2.96 | $3,592,817 | 17:59:52 29/06/2026 |
| 77 |  BiFinance |
UNI/USDT | $2.96 | $3,585,764 | 17:57:13 29/06/2026 |
| 78 |  AllinX |
UNI/USDT | $2.95 | $3,471,541 | 18:00:09 29/06/2026 |
| 79 |  Gate |
UNI/USDT | $2.95 | $3,369,092 | 17:54:19 29/06/2026 |
| 80 |  BitradeX |
UNI/USDT | $2.96 | $3,344,449 | 17:57:15 29/06/2026 |
| 81 |  XT.COM |
UNI/USDT | $2.96 | $3,229,142 | 17:57:12 29/06/2026 |
| 82 |  BitMart |
UNI/USDT | $2.96 | $3,168,016 | 17:57:08 29/06/2026 |
| 83 | AscendEX |
UNI/USDT | $2.95 | $3,158,190 | 17:57:31 29/06/2026 |
| 84 |  Hyperliquid |
UNI/USD | $2.96 | $3,096,825 | 17:57:26 29/06/2026 |
| 85 |  BitGW Exchange |
UNI/USDT | $2.96 | $3,048,371 | 18:00:07 29/06/2026 |
| 86 |  OKX |
UNI/USDT | $2.96 | $2,882,260 | 17:56:23 29/06/2026 |
| 87 | WOO X Pro |
UNI/USDT | $2.96 | $2,854,655 | 18:00:09 29/06/2026 |
| 88 |  Zoomex |
UNI/USDT | $2.95 | $2,849,588 | 17:57:19 29/06/2026 |
| 89 |  Gems Trade |
UNI/USDT | $2.96 | $2,831,289 | 18:00:13 29/06/2026 |
| 90 |  Tebbit |
UNI/USDT | $2.96 | $2,829,229 | 18:00:16 29/06/2026 |
| 91 |  OneEx |
UNI/USDT | $2.96 | $2,793,713 | 18:00:09 29/06/2026 |
| 92 | BlockFin |
UNI/USDT | $2.96 | $2,792,527 | 18:00:08 29/06/2026 |
| 93 |  Bitunix |
UNI/USDT | $2.95 | $2,740,387 | 17:51:17 29/06/2026 |
| 94 |  YUBIT |
UNI/USDT | $2.96 | $2,720,559 | 17:57:15 29/06/2026 |
| 95 |  EagleX |
UNI/USDT | $2.95 | $2,695,285 | 18:00:15 29/06/2026 |
| 96 | Binance |
UNI/USDC | $2.95 | $2,685,320 | 17:54:16 29/06/2026 |
| 97 | Hibt |
UNI/USDT | $2.95 | $2,590,323 | 17:54:09 29/06/2026 |
| 98 |  EasiCoin |
UNI/USDT | $2.95 | $2,515,910 | 18:00:16 29/06/2026 |
| 99 | DigiFinex |
UNI/USDT | $2.96 | $2,351,452 | 18:00:09 29/06/2026 |
| 100 | Gate |
UNI/USDT | $2.96 | $2,340,419 | 17:56:24 29/06/2026 |
| 101 | Ourbit |
UNI/USDT | $2.96 | $2,260,821 | 17:57:08 29/06/2026 |
| 102 |  Bitbaby |
UNI/USDT | $2.95 | $2,255,625 | 18:00:15 29/06/2026 |
| 103 | KuCoin |
UNI/USDT | $2.96 | $2,206,580 | 17:57:19 29/06/2026 |
| 104 | YUBIT |
UNI/USDT | $2.96 | $2,076,505 | 17:57:08 29/06/2026 |
| 105 | EagleX |
UNI/USDT | $2.96 | $2,072,854 | 18:00:07 29/06/2026 |
| 106 | Toobit |
UNI/USDT | $2.96 | $2,029,542 | 17:57:10 29/06/2026 |
| 107 |  UZX |
UNI/USDT | $2.96 | $1,894,190 | 17:54:08 29/06/2026 |
| 108 | CoinMy |
UNI/USDT | $2.96 | $1,867,712 | 18:00:12 29/06/2026 |
| 109 | CoinW |
UNI/USDT | $2.96 | $1,843,777 | 17:57:08 29/06/2026 |
| 110 |  BitTap |
UNI/USDT | $2.95 | $1,833,367 | 18:00:18 29/06/2026 |
| 111 | Pionex |
UNI/USDT | $2.96 | $1,797,635 | 17:57:16 29/06/2026 |
| 112 | WEEX |
UNI/USDT | $2.96 | $1,778,149 | 17:57:10 29/06/2026 |
| 113 | Tapbit |
UNI/USDT | $2.96 | $1,759,954 | 17:57:11 29/06/2026 |
| 114 | 4E |
UNI/USDT | $2.96 | $1,703,396 | 17:57:15 29/06/2026 |
| 115 |  BloFin |
UNI/USDT | $2.96 | $1,673,181 | 17:57:07 29/06/2026 |
| 116 |  Phemex |
UNI/USDT | $2.95 | $1,558,356 | 17:57:16 29/06/2026 |
| 117 | Binance |
UNI/USD | $2.95 | $1,464,991 | 17:54:50 29/06/2026 |
| 118 | OrangeX |
UNI/USDT | $2.96 | $1,463,630 | 17:57:08 29/06/2026 |
| 119 |  KCEX |
UNI/USDT | $2.96 | $1,443,002 | 17:57:15 29/06/2026 |
| 120 |  GroveX |
UNI/USDT | $2.95 | $1,433,076 | 17:57:12 29/06/2026 |
| 121 |  BitDelta |
UNI/USDT | $2.96 | $1,369,821 | 18:00:08 29/06/2026 |
| 122 | Echobit |
UNI/USDT | $2.96 | $1,289,427 | 17:57:09 29/06/2026 |
| 123 | IBIT Global |
UNI/USDT | $2.96 | $1,282,353 | 18:00:07 29/06/2026 |
| 124 |  Coinbase Exchange |
UNI/USD | $2.96 | $1,281,005 | 17:56:30 29/06/2026 |
| 125 | CrypFine |
UNI/USDT | $2.95 | $1,270,103 | 17:54:07 29/06/2026 |
| 126 |  Bitcastle |
UNI/USDT | $2.96 | $1,251,254 | 18:00:19 29/06/2026 |
| 127 | BITmarkets |
UNI/USDT | $2.96 | $1,236,033 | 18:00:08 29/06/2026 |
| 128 | BTSE |
UNI/USDT | $2.95 | $1,231,422 | 17:54:11 29/06/2026 |
| 129 | YEX |
UNI/USDT | $2.96 | $1,230,874 | 18:00:12 29/06/2026 |
| 130 | WhiteBIT |
UNI/USDT | $2.96 | $1,217,965 | 17:57:11 29/06/2026 |
| 131 | BITmarkets |
UNI/USD | $2.96 | $1,210,615 | 18:00:08 29/06/2026 |
| 132 | B2Z Exchange |
UNI/USD | $2.96 | $1,210,608 | 18:00:07 29/06/2026 |
| 133 | Bybit |
UNI/USDT | $2.96 | $1,190,934 | 17:54:08 29/06/2026 |
| 134 | B2Z Exchange |
UNI/USDT | $2.96 | $1,183,205 | 18:00:07 29/06/2026 |
| 135 |  CRMClick |
UNI/USDT | $2.96 | $1,168,320 | 17:57:08 29/06/2026 |
| 136 |  HTX |
UNI/USDT | $2.96 | $1,163,057 | 17:59:55 29/06/2026 |
| 137 |  SunX |
UNI/USDT | $2.46 | $1,127,493 | 18:03:16 29/06/2026 |
| 138 |  Coinbase International Exchange |
UNI/USDC | $2.95 | $1,114,449 | 18:00:16 29/06/2026 |
| 139 | Bitget |
UNI/USDT | $2.95 | $1,087,060 | 17:54:07 29/06/2026 |
| 140 |  VOOX Exchange |
UNI/USDT | $2.96 | $1,076,939 | 17:57:17 29/06/2026 |
| 141 | Ju.com |
UNI/USDT | $2.96 | $1,008,018 | 18:00:07 29/06/2026 |
| 142 | TruBit Pro Exchange |
UNI/USDT | $2.96 | $1,005,122 | 18:00:07 29/06/2026 |
| 143 |  OneBullEx |
UNI/USDT | $2.48 | $977,427 | 18:00:09 29/06/2026 |
| 144 | Biconomy.com |
UNI/USDT | $2.96 | $933,003 | 17:57:11 29/06/2026 |
| 145 | WhiteBIT |
UNI/TRY | $2.95 | $836,684 | 17:57:11 29/06/2026 |
| 146 | YEX |
UNI/USD | $2.95 | $827,873 | 17:54:16 29/06/2026 |
| 147 | WOO X Pro |
UNI/USD | $2.95 | $809,885 | 18:00:16 29/06/2026 |
| 148 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.96 | $799,855 | 17:39:35 29/06/2026 |
| 149 | ASTX |
UNI/USDT | $2.96 | $785,301 | 18:00:09 29/06/2026 |
| 150 |  CoinChief |
UNI/USDT | $2.96 | $783,892 | 17:57:08 29/06/2026 |
| 151 |  Globe Derivative Exchange |
UNI/USD | $2.96 | $692,978 | 18:00:15 29/06/2026 |
| 152 | Koinbay |
UNI/USDT | $2.96 | $684,207 | 17:57:09 29/06/2026 |
| 153 | idax exchange |
UNI/USDT | $2.96 | $652,003 | 18:00:12 29/06/2026 |
| 154 | Blockfinex |
UNI/USDT | $2.96 | $651,995 | 18:00:12 29/06/2026 |
| 155 | WHXEX |
UNI/USDT | $2.96 | $651,962 | 18:00:08 29/06/2026 |
| 156 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.95 | $623,115 | 17:48:35 29/06/2026 |
| 157 |  Bitvavo |
UNI/EUR | $2.95 | $612,689 | 17:57:11 29/06/2026 |
| 158 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,572.40 | $601,153 | 17:39:35 29/06/2026 |
| 159 |  AIA Exchange |
UNI/USDT | $2.96 | $596,639 | 18:00:07 29/06/2026 |
| 160 |  Upbit |
UNI/KRW | $2.90 | $568,907 | 17:56:53 29/06/2026 |
| 161 |  EdgeX |
UNI/USD | $2.95 | $563,721 | 18:03:15 29/06/2026 |
| 162 |  BitKan |
UNI/USDT | $2.96 | $563,257 | 18:00:10 29/06/2026 |
| 163 |  Antarctic |
UNI/USDT | $2.95 | $528,714 | 18:03:16 29/06/2026 |
| 164 | Binance |
UNI/USDC | $2.96 | $526,850 | 17:56:54 29/06/2026 |
| 165 |  Bitstamp by Robinhood |
UNI/USD | $2.96 | $495,384 | 17:59:53 29/06/2026 |
| 166 | Phemex |
UNI/USDT | $2.96 | $488,221 | 17:57:12 29/06/2026 |
| 167 | Bitcastle |
UNI/USDT | $2.96 | $485,016 | 18:00:13 29/06/2026 |
| 168 | Bitbase |
UNI/USDT | $2.95 | $480,125 | 17:54:08 29/06/2026 |
| 169 | Tebbit |
UNI/USDT | $2.96 | $474,525 | 18:00:10 29/06/2026 |
| 170 |  Kraken |
UNI/USD | $2.96 | $451,239 | 17:59:23 29/06/2026 |
| 171 | YEX |
UNI/USDC | $2.95 | $442,552 | 17:54:16 29/06/2026 |
| 172 | Aivora Exchange |
UNI/USDT | $3.61 | $441,651 | 18:00:11 29/06/2026 |
| 173 |  Paribu |
UNI/TRY | $2.95 | $421,758 | 17:59:23 29/06/2026 |
| 174 |  ZKE |
UNI/USDT | $2.96 | $391,182 | 18:00:11 29/06/2026 |
| 175 |  PrimeXBT |
UNI/USDT | $2.96 | $385,905 | 18:00:16 29/06/2026 |
| 176 | Zoomex |
UNI/USDT | $2.96 | $357,721 | 17:57:08 29/06/2026 |
| 177 | Bitbaby |
UNI/USDT | $2.96 | $353,293 | 18:00:12 29/06/2026 |
| 178 | WhiteBIT |
UNI/WBT | $2.95 | $337,221 | 17:57:11 29/06/2026 |
| 179 | Toobit |
UNI/USDC | $2.95 | $309,878 | 17:57:17 29/06/2026 |
| 180 |  Bithumb |
UNI/KRW | $2.90 | $299,426 | 17:59:53 29/06/2026 |
| 181 | BingX |
UNI/USDT | $2.96 | $289,436 | 17:57:07 29/06/2026 |
| 182 | BloFin |
UNI/USDT | $2.96 | $287,534 | 17:57:17 29/06/2026 |
| 183 | BitTap |
UNI/USDT | $2.96 | $287,354 | 18:00:08 29/06/2026 |
| 184 | WhiteBIT |
UNI/USDC | $2.96 | $279,910 | 17:57:11 29/06/2026 |
| 185 | EasiCoin |
UNI/USDT | $2.96 | $279,216 | 18:00:12 29/06/2026 |
| 186 |  CoinTR |
UNI/USDT | $2.96 | $274,234 | 17:57:08 29/06/2026 |
| 187 |  CriptoSwaps |
UNI/USDT | $2.96 | $270,259 | 18:00:08 29/06/2026 |
| 188 | Ring Exchange (Ethereum) |
WBTC/UNI | $59,763.87 | $260,258 | 17:13:11 29/06/2026 |
| 189 | Bitunix |
UNI/USDT | $2.95 | $258,604 | 17:51:08 29/06/2026 |
| 190 | HTX |
UNI/USDT | $2.95 | $253,057 | 17:54:16 29/06/2026 |
| 191 | VOOX Exchange |
UNI/USDT | $2.96 | $246,159 | 17:57:09 29/06/2026 |
| 192 |  Bitazza |
UNI/USDT | $2.96 | $240,862 | 18:00:12 29/06/2026 |
| 193 |  HitBTC |
UNI/USDT | $2.96 | $238,440 | 17:54:09 29/06/2026 |
| 194 |  FMFW.io |
UNI/USDT | $2.96 | $238,193 | 18:00:07 29/06/2026 |
| 195 | Biconomy.com |
UNI/USDC | $2.96 | $237,861 | 17:57:11 29/06/2026 |
| 196 | Uniswap v3 (Ethereum) |
UNI/USDT | $2.95 | $237,539 | 17:48:35 29/06/2026 |
| 197 | Bitbaby |
UNI/USDC | $2.95 | $231,970 | 18:00:15 29/06/2026 |
| 198 |  BYDFi |
UNI/USDT | $2.96 | $228,907 | 18:00:15 29/06/2026 |
| 199 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.96 | $227,751 | 17:55:47 29/06/2026 |
| 200 |  AEGET |
UNI/USDT | $2.96 | $220,020 | 18:00:16 29/06/2026 |
| 201 |  Backpack Exchange |
UNI/USDC | $2.96 | $214,219 | 17:57:16 29/06/2026 |
| 202 | Phemex |
UNI/USDC | $2.95 | $212,965 | 17:57:16 29/06/2026 |
| 203 |  LeveX |
UNI/USDT | $2.96 | $210,684 | 18:00:15 29/06/2026 |
| 204 |  Bullish |
UNI/USDC | $2.96 | $208,773 | 18:00:09 29/06/2026 |
| 205 | Binance |
UNI/BTC | $2.95 | $208,371 | 17:56:54 29/06/2026 |
| 206 |  ICRYPEX |
UNI/USDT | $3.00 | $202,216 | 18:00:08 29/06/2026 |
| 207 |  Bit2Me |
UNI/USDC | $2.96 | $196,076 | 17:12:07 25/06/2026 |
| 208 | KCEX |
UNI/USDT | $2.96 | $192,351 | 17:57:09 29/06/2026 |
| 209 |  EXMO |
UNI/USDT | $2.96 | $191,223 | 17:57:08 29/06/2026 |
| 210 |  EXMO.ME |
UNI/USDT | $2.95 | $190,989 | 18:00:11 29/06/2026 |
| 211 | Kraken |
UNI/EUR | $2.96 | $185,406 | 17:59:23 29/06/2026 |
| 212 | Bitbase |
UNI/USDC | $2.96 | $180,881 | 17:54:08 29/06/2026 |
| 213 | Bit2Me |
UNI/EUR | $2.96 | $180,589 | 17:57:07 29/06/2026 |
| 214 | WEEX |
UNI/USDC | $2.96 | $178,486 | 17:57:10 29/06/2026 |
| 215 |  BigONE |
UNI/USDT | $2.94 | $172,997 | 17:48:07 29/06/2026 |
| 216 | BITmarkets |
UNI/USDC | $2.96 | $171,051 | 18:00:08 29/06/2026 |
| 217 | B2Z Exchange |
UNI/USDC | $2.96 | $171,048 | 18:00:07 29/06/2026 |
| 218 | Bitunix |
UNI/USDC | $2.95 | $164,638 | 17:51:17 29/06/2026 |
| 219 |  SecondBTC |
UNI/USDT | $2.96 | $164,206 | 17:57:11 29/06/2026 |
| 220 | Deepcoin |
UNI/USDT | $2.96 | $157,269 | 17:57:07 29/06/2026 |
| 221 |  Lighter |
UNI/USDC | $2.95 | $153,958 | 17:57:15 29/06/2026 |
| 222 | Binance |
UNI/TRY | $2.95 | $139,734 | 17:56:54 29/06/2026 |
| 223 |  XXKK |
UNI/USDT | $2.96 | $134,852 | 17:57:11 29/06/2026 |
| 224 |  MGBX |
UNI/USDT | $2.96 | $134,800 | 17:57:08 29/06/2026 |
| 225 | MEXC |
UNI/USDT | $2.95 | $133,997 | 17:48:07 29/06/2026 |
| 226 | Cofinex |
UNI/USD | $2.95 | $131,483 | 18:00:17 29/06/2026 |
| 227 | KTX |
UNI/USDT | $2.96 | $125,719 | 18:00:07 29/06/2026 |
| 228 |  Aster |
UNI/USDT | $2.95 | $119,780 | 17:54:15 29/06/2026 |
| 229 |  Niza.io |
UNI/USD | $2.96 | $111,591 | 18:00:09 29/06/2026 |
| 230 | MEXC |
UNI/USDC | $2.95 | $110,198 | 17:57:16 29/06/2026 |
| 231 |  Nivex |
UNI/USDT | $2.96 | $108,884 | 18:00:12 29/06/2026 |
| 232 |  Tokpie |
UNI/ETH | $2.95 | $108,866 | 13:48:09 29/06/2026 |
| 233 |  Extended |
UNI/USD | $2.96 | $106,773 | 18:03:16 29/06/2026 |
| 234 | MEXC |
UNI/USD1 | $2.95 | $92,372.09 | 17:57:16 29/06/2026 |
| 235 |  Coinstore |
UNI/USDT | $2.96 | $91,296.63 | 17:57:11 29/06/2026 |
| 236 | CoinTR |
UNI/TRY | $2.95 | $83,573.90 | 17:57:08 29/06/2026 |
| 237 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,574.21 | $83,047.18 | 17:28:47 29/06/2026 |
| 238 | Bitstamp by Robinhood |
UNI/EUR | $2.96 | $82,600.49 | 17:59:23 29/06/2026 |
| 239 |  BlueBit |
UNI/USDT | $2.96 | $82,454.06 | 18:00:09 29/06/2026 |
| 240 |  Coincall |
UNI/USD | $2.95 | $78,005.12 | 18:03:15 29/06/2026 |
| 241 | Gate |
UNI/USDT | $2.96 | $76,828.00 | 17:54:50 29/06/2026 |
| 242 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.96 | $62,713.26 | 17:47:47 29/06/2026 |
| 243 | Cofinex |
UNI/USDT | $2.96 | $59,619.90 | 18:00:10 29/06/2026 |
| 244 |  Foxbit |
UNI/BRL | $2.99 | $58,157.57 | 18:00:08 29/06/2026 |
| 245 | MEXC |
UNI/USD1 | $2.95 | $54,014.09 | 17:48:07 29/06/2026 |
| 246 | SunX |
UNI/USDT | $2.96 | $53,602.91 | 18:00:17 29/06/2026 |
| 247 | XT.COM |
UNI/USDC | $2.96 | $52,698.42 | 17:57:12 29/06/2026 |
| 248 | Coinbase Exchange |
UNI/EUR | $2.95 | $52,341.21 | 17:56:59 29/06/2026 |
| 249 |  Binance TR |
UNI/TRY | $2.95 | $50,893.74 | 17:57:09 29/06/2026 |
| 250 | Cofinex |
UNI/USDC | $2.95 | $50,231.58 | 18:00:10 29/06/2026 |
| 251 | Bitbase |
UNI/USDC | $2.96 | $48,211.27 | 17:39:18 29/06/2026 |
| 252 |  CoinEx |
UNI/USDT | $2.96 | $47,871.26 | 17:59:53 29/06/2026 |
| 253 | Niza.io |
UNI/EUR | $2.96 | $45,813.81 | 18:00:09 29/06/2026 |
| 254 |  CoinCola |
UNI/USDT | $2.96 | $45,333.64 | 18:00:08 29/06/2026 |
| 255 |  Coins.ph |
UNI/PHP | $2.95 | $45,231.02 | 17:57:07 29/06/2026 |
| 256 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,576.73 | $44,303.06 | 17:42:53 29/06/2026 |
| 257 |  Bitkub |
UNI/THB | $2.95 | $44,176.76 | 17:57:07 29/06/2026 |
| 258 |  Pacifica |
UNI/USD | $2.95 | $41,236.81 | 18:03:15 29/06/2026 |
| 259 |  PointPay |
UNI/USDT | $2.96 | $41,212.23 | 17:57:10 29/06/2026 |
| 260 | HitBTC |
UNI/USDT | $2.95 | $40,746.40 | 17:54:15 29/06/2026 |
| 261 |  Gleec BTC |
UNI/USDT | $2.95 | $40,738.72 | 18:00:15 29/06/2026 |
| 262 |  Mandala Exchange |
UNI/USDT | $2.96 | $40,733.65 | 18:00:15 29/06/2026 |
| 263 |  Uniswap v2 |
UNI/WETH | $2.96 | $39,251.26 | 17:27:11 29/06/2026 |
| 264 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $553.12 | $37,126.06 | 17:55:39 29/06/2026 |
| 265 | BingX |
UNI/USDC | $2.96 | $35,879.66 | 17:57:07 29/06/2026 |
| 266 | WhiteBIT |
UNI/EUR | $2.96 | $35,129.88 | 17:57:11 29/06/2026 |
| 267 | BYDFi |
UNI/USDT | $2.96 | $34,985.82 | 17:57:07 29/06/2026 |
| 268 | OKX |
UNI/USDC | $2.96 | $34,347.88 | 17:56:54 29/06/2026 |
| 269 | Gate |
UNI/USDC | $2.96 | $34,196.84 | 17:56:54 29/06/2026 |
| 270 | LeveX |
UNI/USDT | $2.96 | $31,197.30 | 18:00:08 29/06/2026 |
| 271 |  XBO.com |
UNI/USD | $2.96 | $30,476.80 | 17:54:07 29/06/2026 |
| 272 |  Binance TH |
UNI/USDT | $2.96 | $30,404.75 | 17:57:08 29/06/2026 |
| 273 | XBO.com |
UNI/USDC | $2.95 | $30,403.25 | 17:54:07 29/06/2026 |
| 274 | XBO.com |
UNI/USDT | $2.96 | $30,394.40 | 17:54:07 29/06/2026 |
| 275 | XBO.com |
UNI/EUR | $2.96 | $30,300.29 | 17:54:07 29/06/2026 |
| 276 |  HashKey Exchange |
UNI/USD | $2.96 | $30,174.25 | 17:57:11 29/06/2026 |
| 277 | BYDFi |
UNI/USDC | $2.95 | $28,845.06 | 18:00:15 29/06/2026 |
| 278 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $27,868.17 | 17:47:16 29/06/2026 |
| 279 |  Blynex |
UNI/USDT | $2.96 | $27,290.53 | 17:57:11 29/06/2026 |
| 280 | MEXC |
UNI/USDC | $2.96 | $26,711.65 | 17:48:07 29/06/2026 |
| 281 | Bitget |
UNI/USDC | $2.95 | $26,446.15 | 17:54:07 29/06/2026 |
| 282 |  Bitrue |
UNI/USDC | $2.96 | $26,423.36 | 17:57:09 29/06/2026 |
| 283 | YEX |
UNI/USDC | $2.96 | $26,411.62 | 18:00:12 29/06/2026 |
| 284 |  TRIV |
UNI/IDR | $2.97 | $26,086.21 | 18:00:13 29/06/2026 |
| 285 | TRIV |
UNI/USDT | $2.96 | $26,086.03 | 18:00:13 29/06/2026 |
| 286 |  Gemini |
UNI/GUSD | $2.96 | $24,262.21 | 17:59:23 29/06/2026 |
| 287 | Gemini |
UNI/USD | $2.96 | $24,262.21 | 17:59:24 29/06/2026 |
| 288 | Gemini |
UNI/USDC | $2.96 | $24,262.21 | 17:59:23 29/06/2026 |
| 289 |  Crypto.com Exchange |
UNI/USD | $2.95 | $23,727.07 | 17:57:08 29/06/2026 |
| 290 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.34 | $23,297.30 | 17:47:24 29/06/2026 |
| 291 | Bitbaby |
UNI/USDC | $2.96 | $23,066.88 | 18:00:12 29/06/2026 |
| 292 | Pionex |
UNI/USDT | $2.96 | $22,959.55 | 17:57:12 29/06/2026 |
| 293 |  Bitfinex |
UNI/USD | $2.96 | $22,900.46 | 17:59:53 29/06/2026 |
| 294 |  BtcTurk | Kripto |
UNI/TRY | $2.95 | $22,078.05 | 17:59:53 29/06/2026 |
| 295 | BtcTurk | Kripto |
UNI/USDT | $2.95 | $20,665.53 | 17:59:23 29/06/2026 |
| 296 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.96 | $20,446.34 | 17:10:11 29/06/2026 |
| 297 |  Picol |
UNI/USDT | $2.96 | $19,935.72 | 18:00:07 29/06/2026 |
| 298 |  HyperPay Futures |
UNI/USDT | $2.95 | $18,314.74 | 18:03:16 29/06/2026 |
| 299 |  NexDAX |
UNI/USDT | $2.96 | $17,238.21 | 18:00:08 29/06/2026 |
| 300 | Crypto.com Exchange |
UNI/USDT | $2.95 | $16,165.08 | 17:57:08 29/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 29/06/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $696,190,902 với tỷ giá $2.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.