Uniswap UNI
Xếp hạng #38
18:49:00 25/04/2026
Giá Uniswap (UNI)
$3.24 -0.99%
0.00004179 BTC
86,431 VND
Thấp: $3.24
Cao: $3.29
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.27 | $205,318,802 | 17:57:18 25/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.27 | $189,152,649 | 18:00:10 25/04/2026 |
| 3 |  SunX |
UNI/USDT | $3.27 | $189,151,570 | 18:00:10 25/04/2026 |
| 4 |  CoinMy |
UNI/USDT | $3.27 | $143,342,611 | 18:00:08 25/04/2026 |
| 5 |  KTX |
UNI/USDT | $3.27 | $116,945,788 | 18:00:16 25/04/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.15 | $100,457,858 | 18:00:15 25/04/2026 |
| 7 |  MEXC |
UNI/USDT | $3.27 | $29,713,325 | 17:57:15 25/04/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.27 | $28,978,965 | 18:00:15 25/04/2026 |
| 9 |  Echobit |
UNI/USDT | $3.27 | $26,352,635 | 17:57:16 25/04/2026 |
| 10 |  BingX |
UNI/USDT | $3.27 | $25,401,054 | 17:57:15 25/04/2026 |
| 11 |  Bibox |
5UNI/USD | $3.27 | $25,096,861 | 18:00:08 25/04/2026 |
| 12 |  Binance |
UNI/USDT | $3.27 | $24,624,021 | 17:54:16 25/04/2026 |
| 13 |  FameEX |
UNI/USDT | $3.27 | $22,247,513 | 17:57:17 25/04/2026 |
| 14 |  Batonex |
UNI/USDT | $3.27 | $21,536,629 | 18:00:16 25/04/2026 |
| 15 |  BVOX |
UNI/USDT | $3.27 | $20,438,065 | 17:57:12 25/04/2026 |
| 16 |  WhiteBIT |
UNI/USDT | $3.27 | $19,629,896 | 17:54:15 25/04/2026 |
| 17 |  KuCoin |
UNI/USDT | $3.27 | $16,996,853 | 17:55:53 25/04/2026 |
| 18 |  CoinP |
UNI/USDT | $3.27 | $14,998,618 | 18:00:07 25/04/2026 |
| 19 |  LBank |
UNI/USDT | $3.27 | $13,969,025 | 17:57:16 25/04/2026 |
| 20 |  AstralX |
UNI/USDT | $3.27 | $13,479,981 | 18:00:07 25/04/2026 |
| 21 |  Ju.com |
UNI/USDT | $3.27 | $13,452,757 | 17:57:16 25/04/2026 |
| 22 |  CoinW |
UNI/USDT | $3.27 | $12,338,957 | 17:57:15 25/04/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.27 | $10,868,737 | 17:57:15 25/04/2026 |
| 24 |  idax exchange |
UNI/USDT | $3.27 | $10,552,710 | 18:00:17 25/04/2026 |
| 25 |  WHXEX |
UNI/USDT | $3.27 | $10,501,058 | 17:54:16 25/04/2026 |
| 26 |  BTCC |
UNI/USDT | $3.27 | $10,193,661 | 17:57:15 25/04/2026 |
| 27 |  WEEX |
UNI/USDT | $3.27 | $10,045,157 | 17:57:16 25/04/2026 |
| 28 |  Toobit |
UNI/USDT | $3.27 | $9,845,888 | 17:57:16 25/04/2026 |
| 29 |  BTSE |
UNI/USDT | $3.27 | $9,750,742 | 17:57:15 25/04/2026 |
| 30 |  AscendEX |
UNI/USDT | $3.26 | $9,569,065 | 17:54:15 25/04/2026 |
| 31 | CoinUp.io |
UNI/USDT | $3.27 | $9,439,932 | 17:57:12 25/04/2026 |
| 32 |  B2Z Exchange |
UNI/USD | $3.27 | $9,390,922 | 18:00:16 25/04/2026 |
| 33 |  BITmarkets |
UNI/USDT | $3.27 | $9,385,607 | 18:00:15 25/04/2026 |
| 34 |  Hotcoin |
UNI/USDT | $3.27 | $9,343,859 | 17:57:18 25/04/2026 |
| 35 |  Millionero |
UNI/USDT | $3.27 | $9,184,687 | 18:00:15 25/04/2026 |
| 36 | BVOX |
UNI/USDT | $3.27 | $8,495,571 | 17:57:15 25/04/2026 |
| 37 |  Websea |
UNI/USDT | $3.27 | $8,165,683 | 17:51:12 25/04/2026 |
| 38 |  BiKing |
UNI/USDT | $3.27 | $7,038,239 | 18:00:17 25/04/2026 |
| 39 |  Dmex |
UNI/USD | $3.27 | $6,965,907 | 18:03:16 25/04/2026 |
| 40 |  BiFinance |
UNI/USDT | $3.27 | $6,840,388 | 17:57:09 25/04/2026 |
| 41 | CoinP |
UNI/USDT | $3.27 | $6,655,175 | 18:00:15 25/04/2026 |
| 42 |  Venus |
UNI/vUNI | $3.27 | $6,644,357 | 18:00:07 25/04/2026 |
| 43 |  IBIT Global |
UNI/USDT | $3.27 | $6,151,254 | 18:00:17 25/04/2026 |
| 44 |  Bybit |
UNI/USDT | $3.27 | $5,657,919 | 17:54:16 25/04/2026 |
| 45 | Websea |
UNI/USDT | $3.27 | $5,389,967 | 17:57:15 25/04/2026 |
| 46 |  NovaEx |
UNI/USDT | $3.27 | $5,219,394 | 18:00:16 25/04/2026 |
| 47 |  Cryptomus |
UNI/USDT | $3.27 | $5,193,840 | 18:00:07 25/04/2026 |
| 48 |  Coinlocally |
UNI/USDT | $3.27 | $5,110,558 | 18:00:16 25/04/2026 |
| 49 |  Grvt |
UNI/USDT | $3.27 | $5,093,648 | 17:57:16 25/04/2026 |
| 50 | Millionero |
UNI/USDT | $3.27 | $5,004,167 | 18:00:10 25/04/2026 |
| 51 |  YEX |
UNI/USDT | $3.27 | $4,996,138 | 18:00:16 25/04/2026 |
| 52 |  OneEx |
UNI/USDT | $3.27 | $4,824,850 | 18:00:09 25/04/2026 |
| 53 |  Biconomy.com |
UNI/USDT | $3.27 | $4,754,034 | 17:57:15 25/04/2026 |
| 54 | CoinMy |
UNI/USDT | $3.27 | $4,209,289 | 18:00:16 25/04/2026 |
| 55 |  Poloniex |
UNI/USDT | $3.27 | $4,131,838 | 17:59:53 25/04/2026 |
| 56 | Binance |
UNI/USDT | $3.27 | $4,105,700 | 17:56:54 25/04/2026 |
| 57 |  Ourbit |
UNI/USDT | $3.27 | $3,956,791 | 17:57:17 25/04/2026 |
| 58 |  CrypFine |
UNI/USDT | $3.27 | $3,649,137 | 17:57:20 25/04/2026 |
| 59 | Hotcoin |
UNI/USDT | $3.27 | $3,619,929 | 17:57:08 25/04/2026 |
| 60 |  Ekbit |
UNI/USDT | $3.27 | $3,617,169 | 18:00:16 25/04/2026 |
| 61 | BiKing |
UNI/USDT | $3.27 | $3,517,558 | 18:00:11 25/04/2026 |
| 62 |  CEEX exchange |
UNI/USDT | $3.27 | $3,515,850 | 18:00:08 25/04/2026 |
| 63 |  ASTX |
UNI/USDT | $3.27 | $3,406,851 | 18:00:16 25/04/2026 |
| 64 |  Aivora Exchange |
UNI/USDT | $3.27 | $3,281,816 | 18:00:16 25/04/2026 |
| 65 | Coinlocally |
UNI/USDT | $3.27 | $3,203,879 | 18:00:07 25/04/2026 |
| 66 |  BitMart |
UNI/USDT | $3.27 | $3,126,842 | 17:57:11 25/04/2026 |
| 67 | AscendEX |
UNI/USDT | $3.27 | $3,044,617 | 17:54:12 25/04/2026 |
| 68 |  DigiFinex |
UNI/USDT | $3.27 | $2,673,187 | 18:00:16 25/04/2026 |
| 69 | NovaEx |
UNI/USDT | $3.27 | $2,613,863 | 18:00:07 25/04/2026 |
| 70 |  SuperEx |
UNI/USDT | $3.27 | $2,465,693 | 18:00:09 25/04/2026 |
| 71 |  Bitget |
UNI/USDT | $3.27 | $2,416,177 | 17:54:15 25/04/2026 |
| 72 |  Gate |
UNI/USDT | $3.27 | $2,393,438 | 17:56:24 25/04/2026 |
| 73 |  Cofinex |
UNI/USDT | $3.27 | $2,388,361 | 18:00:17 25/04/2026 |
| 74 |  Bitunix |
UNI/USDT | $3.27 | $2,200,289 | 17:57:15 25/04/2026 |
| 75 | LBank |
UNI/USDT | $3.27 | $2,188,734 | 17:57:08 25/04/2026 |
| 76 |  ApeX Omni |
UNI/USDT | $3.27 | $2,092,649 | 18:03:16 25/04/2026 |
| 77 | BTCC |
UNI/USDT | $3.27 | $2,052,990 | 17:57:08 25/04/2026 |
| 78 |  BlockFin |
UNI/USDT | $3.27 | $2,052,912 | 18:00:16 25/04/2026 |
| 79 |  4E |
UNI/USDT | $3.27 | $2,031,694 | 18:00:10 25/04/2026 |
| 80 |  Azbit |
UNI/USDT | $3.27 | $2,012,458 | 17:57:07 25/04/2026 |
| 81 | KuCoin |
UNI/USDT | $3.27 | $1,963,415 | 17:57:18 25/04/2026 |
| 82 |  BitradeX |
UNI/USDT | $3.27 | $1,942,502 | 18:00:15 25/04/2026 |
| 83 | Binance |
UNI/USDC | $3.26 | $1,913,279 | 17:54:16 25/04/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.27 | $1,850,197 | 17:57:15 25/04/2026 |
| 85 | CoinW |
UNI/USDT | $3.27 | $1,849,388 | 17:57:11 25/04/2026 |
| 86 |  OneBullEx |
UNI/USDT | $3.27 | $1,825,187 | 18:00:25 25/04/2026 |
| 87 |  EagleX |
UNI/USDT | $3.27 | $1,820,664 | 18:00:15 25/04/2026 |
| 88 | Echobit |
UNI/USDT | $3.27 | $1,800,751 | 17:57:08 25/04/2026 |
| 89 | BITmarkets |
UNI/USD | $3.27 | $1,704,101 | 18:00:08 25/04/2026 |
| 90 | B2Z Exchange |
UNI/USD | $3.27 | $1,704,030 | 18:00:09 25/04/2026 |
| 91 |  Zoomex |
UNI/USDT | $3.27 | $1,692,621 | 17:57:15 25/04/2026 |
| 92 |  EasiCoin |
UNI/USDT | $3.27 | $1,661,992 | 18:00:16 25/04/2026 |
| 93 | BITmarkets |
UNI/USDT | $3.27 | $1,602,122 | 18:00:08 25/04/2026 |
| 94 | BTSE |
UNI/USDT | $3.27 | $1,597,843 | 17:57:11 25/04/2026 |
| 95 | WhiteBIT |
UNI/USDT | $3.27 | $1,588,367 | 17:54:11 25/04/2026 |
| 96 | Gate |
UNI/USDT | $3.27 | $1,549,559 | 17:54:19 25/04/2026 |
| 97 | B2Z Exchange |
UNI/USDT | $3.27 | $1,540,833 | 18:00:09 25/04/2026 |
| 98 | YUBIT |
UNI/USDT | $3.27 | $1,523,777 | 17:57:07 25/04/2026 |
| 99 | EagleX |
UNI/USDT | $3.27 | $1,476,242 | 18:00:08 25/04/2026 |
| 100 |  Bitbaby |
UNI/USDT | $3.27 | $1,443,475 | 17:57:16 25/04/2026 |
| 101 |  Deepcoin |
UNI/USDT | $3.27 | $1,418,192 | 17:57:15 25/04/2026 |
| 102 |  Bitcastle |
UNI/USDT | $3.27 | $1,341,550 | 18:00:17 25/04/2026 |
| 103 |  AlphaX |
UNI/USDT | $3.27 | $1,327,756 | 18:00:15 25/04/2026 |
| 104 |  Hibt |
UNI/USDT | $3.27 | $1,311,264 | 17:57:12 25/04/2026 |
| 105 |  BitGW Exchange |
UNI/USDT | $3.27 | $1,283,247 | 17:54:07 25/04/2026 |
| 106 |  OKX |
UNI/USDT | $3.27 | $1,248,992 | 17:56:54 25/04/2026 |
| 107 | Bibox |
UNI/USDT | $7.53 | $1,248,101 | 18:00:08 25/04/2026 |
| 108 |  Gems Trade |
UNI/USDT | $3.27 | $1,243,826 | 18:00:13 25/04/2026 |
| 109 | Bybit |
UNI/USDT | $3.27 | $1,239,310 | 17:54:12 25/04/2026 |
| 110 | DigiFinex |
UNI/USDT | $3.27 | $1,225,420 | 17:54:10 25/04/2026 |
| 111 | Ourbit |
UNI/USDT | $3.27 | $1,218,512 | 17:57:11 25/04/2026 |
| 112 | Tapbit |
UNI/USDT | $3.27 | $1,210,541 | 17:57:07 25/04/2026 |
| 113 | Binance |
UNI/USD | $3.27 | $1,173,188 | 17:54:51 25/04/2026 |
| 114 |  Phemex |
UNI/USDT | $3.27 | $1,044,135 | 17:57:16 25/04/2026 |
| 115 |  CoinChief |
UNI/USDT | $3.27 | $977,969 | 17:57:12 25/04/2026 |
| 116 |  KCEX |
UNI/USDT | $3.27 | $953,539 | 17:57:15 25/04/2026 |
| 117 |  UZX |
UNI/USDT | $3.27 | $948,312 | 17:57:07 25/04/2026 |
| 118 |  Hyperliquid |
UNI/USD | $3.26 | $946,531 | 17:57:26 25/04/2026 |
| 119 | IBIT Global |
UNI/USDT | $3.27 | $932,809 | 18:00:07 25/04/2026 |
| 120 | AstralX |
UNI/USDT | $3.27 | $908,973 | 18:00:15 25/04/2026 |
| 121 |  BitTap |
UNI/USDT | $3.27 | $890,039 | 18:00:17 25/04/2026 |
| 122 | YEX |
UNI/USD | $3.27 | $855,299 | 18:00:16 25/04/2026 |
| 123 |  XT.COM |
UNI/USDT | $3.27 | $821,109 | 17:57:09 25/04/2026 |
| 124 | CrypFine |
UNI/USDT | $3.27 | $817,725 | 17:57:13 25/04/2026 |
| 125 |  EdgeX |
UNI/USD | $3.27 | $808,953 | 18:03:15 25/04/2026 |
| 126 | OneBullEx |
UNI/USDT | $3.27 | $804,032 | 18:00:10 25/04/2026 |
| 127 | BlockFin |
UNI/USDT | $3.27 | $766,977 | 18:00:07 25/04/2026 |
| 128 |  OrangeX |
UNI/USDT | $3.27 | $765,792 | 17:57:07 25/04/2026 |
| 129 | YEX |
UNI/USDT | $3.27 | $762,560 | 18:00:11 25/04/2026 |
| 130 | WEEX |
UNI/USDT | $3.27 | $732,633 | 17:57:08 25/04/2026 |
| 131 | Bitget |
UNI/USDT | $3.27 | $730,239 | 17:54:12 25/04/2026 |
| 132 | OrangeX |
UNI/USDT | $3.27 | $705,173 | 17:57:15 25/04/2026 |
| 133 | TruBit Pro Exchange |
UNI/USDT | $3.27 | $693,218 | 18:00:08 25/04/2026 |
| 134 | Bitunix |
UNI/USDC | $3.27 | $674,670 | 17:57:15 25/04/2026 |
| 135 | Ju.com |
UNI/USDT | $3.27 | $666,205 | 17:57:08 25/04/2026 |
| 136 |  HTX |
UNI/USDT | $3.27 | $665,318 | 17:59:55 25/04/2026 |
| 137 | HTX |
UNI/USDT | $3.26 | $618,466 | 17:57:16 25/04/2026 |
| 138 |  AIA Exchange |
UNI/USDT | $3.27 | $600,611 | 18:00:08 25/04/2026 |
| 139 | Biconomy.com |
UNI/USDT | $3.27 | $596,940 | 17:57:09 25/04/2026 |
| 140 |  Coinbase Exchange |
UNI/USD | $3.27 | $588,037 | 17:56:59 25/04/2026 |
| 141 | NovaEx |
UNI/USD | $3.27 | $557,784 | 18:00:16 25/04/2026 |
| 142 |  Paribu |
UNI/TRY | $3.26 | $513,618 | 18:02:53 25/04/2026 |
| 143 | 4E |
UNI/USDT | $3.27 | $489,640 | 18:00:15 25/04/2026 |
| 144 | YEX |
UNI/USDC | $3.27 | $489,147 | 18:00:16 25/04/2026 |
| 145 | Millionero |
UNI/USDC | $3.27 | $478,971 | 18:00:10 25/04/2026 |
| 146 |  SunX |
UNI/USDT | $3.28 | $463,866 | 18:03:17 25/04/2026 |
| 147 |  BitKan |
UNI/USDT | $3.27 | $461,715 | 18:00:08 25/04/2026 |
| 148 |  BloFin |
UNI/USDT | $3.27 | $458,010 | 18:00:11 25/04/2026 |
| 149 | Aivora Exchange |
UNI/USDT | $3.61 | $442,401 | 18:00:08 25/04/2026 |
| 150 | Phemex |
UNI/USDT | $3.27 | $439,944 | 17:57:08 25/04/2026 |
| 151 | Binance |
UNI/USDC | $3.27 | $423,046 | 17:56:54 25/04/2026 |
| 152 | ASTX |
UNI/USDT | $3.27 | $409,990 | 18:00:10 25/04/2026 |
| 153 |  Pionex |
UNI/USDT | $3.27 | $399,447 | 17:57:16 25/04/2026 |
| 154 | Koinbay |
UNI/USDT | $3.27 | $398,886 | 18:00:08 25/04/2026 |
| 155 | WHXEX |
UNI/USDT | $3.27 | $398,433 | 18:00:08 25/04/2026 |
| 156 | idax exchange |
UNI/USDT | $3.27 | $398,433 | 18:00:11 25/04/2026 |
| 157 | Toobit |
UNI/USDT | $3.27 | $397,163 | 17:57:11 25/04/2026 |
| 158 |  Bitstamp by Robinhood |
UNI/USD | $3.27 | $385,858 | 17:59:23 25/04/2026 |
| 159 | Zoomex |
UNI/USDT | $3.27 | $371,535 | 17:48:11 25/04/2026 |
| 160 |  AllinX |
UNI/USDT | $3.27 | $367,382 | 18:00:11 25/04/2026 |
| 161 |  Upbit |
UNI/KRW | $3.30 | $356,511 | 17:56:53 25/04/2026 |
| 162 | Phemex |
UNI/USDC | $3.26 | $353,324 | 17:57:16 25/04/2026 |
| 163 |  MGBX |
UNI/USDT | $3.27 | $326,400 | 17:57:12 25/04/2026 |
| 164 |  PrimeXBT |
UNI/USDT | $3.27 | $322,684 | 18:03:15 25/04/2026 |
| 165 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.26 | $314,832 | 17:30:59 25/04/2026 |
| 166 |  Antarctic |
UNI/USDT | $3.27 | $313,512 | 18:03:19 25/04/2026 |
| 167 |  Globe Derivative Exchange |
UNI/USD | $3.27 | $311,719 | 18:00:15 25/04/2026 |
| 168 | MEXC |
UNI/USDT | $3.27 | $307,883 | 17:57:15 25/04/2026 |
| 169 |  XXKK |
UNI/USDT | $3.27 | $305,957 | 18:00:08 25/04/2026 |
| 170 | Biconomy.com |
UNI/USDC | $3.27 | $304,377 | 17:57:09 25/04/2026 |
| 171 | Bitunix |
UNI/USDT | $3.27 | $285,783 | 17:57:07 25/04/2026 |
| 172 |  EXMO.ME |
UNI/USDT | $3.27 | $281,376 | 18:00:07 25/04/2026 |
| 173 |  EXMO |
UNI/USDT | $3.27 | $279,294 | 17:54:11 25/04/2026 |
| 174 | BingX |
UNI/USDT | $3.27 | $269,628 | 17:57:11 25/04/2026 |
| 175 |  VOOX Exchange |
UNI/USDT | $3.27 | $253,491 | 18:00:18 25/04/2026 |
| 176 |  CoinTR |
UNI/USDT | $3.27 | $251,036 | 18:00:10 25/04/2026 |
| 177 |  Bitazza |
UNI/USDT | $3.27 | $245,909 | 18:00:08 25/04/2026 |
| 178 | VOOX Exchange |
UNI/USDT | $3.27 | $245,241 | 18:00:12 25/04/2026 |
| 179 |  Tebbit |
UNI/USDT | $3.27 | $242,353 | 18:00:08 25/04/2026 |
| 180 | BloFin |
UNI/USDT | $3.27 | $242,283 | 18:00:16 25/04/2026 |
| 181 |  ZKE |
UNI/USDT | $3.27 | $239,051 | 18:00:11 25/04/2026 |
| 182 |  Lighter |
UNI/USDC | $3.27 | $236,922 | 18:00:15 25/04/2026 |
| 183 | Bitcastle |
UNI/USDT | $3.27 | $230,801 | 18:00:10 25/04/2026 |
| 184 |  Kraken |
UNI/USD | $3.27 | $226,678 | 17:59:25 25/04/2026 |
| 185 |  ICRYPEX |
UNI/USDT | $3.29 | $219,761 | 18:00:08 25/04/2026 |
| 186 | BITmarkets |
UNI/USDC | $3.27 | $214,602 | 18:00:08 25/04/2026 |
| 187 | B2Z Exchange |
UNI/USDC | $3.27 | $214,594 | 18:00:09 25/04/2026 |
| 188 | WhiteBIT |
UNI/TRY | $3.27 | $213,268 | 17:54:11 25/04/2026 |
| 189 |  Bitvavo |
UNI/EUR | $3.28 | $204,951 | 17:57:12 25/04/2026 |
| 190 | BitTap |
UNI/USDT | $3.27 | $198,822 | 18:00:07 25/04/2026 |
| 191 |  Coinbase International Exchange |
UNI/USDC | $3.27 | $195,020 | 18:03:15 25/04/2026 |
| 192 | Deepcoin |
UNI/USDT | $3.27 | $193,164 | 17:57:07 25/04/2026 |
| 193 |  CoinEx |
UNI/USDT | $3.27 | $192,391 | 17:59:53 25/04/2026 |
| 194 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,310.88 | $189,483 | 13:14:11 25/04/2026 |
| 195 | EasiCoin |
UNI/USDT | $3.27 | $189,016 | 18:00:09 25/04/2026 |
| 196 | Bitbaby |
UNI/USDT | $3.27 | $181,017 | 17:42:07 25/04/2026 |
| 197 |  FMFW.io |
UNI/USDT | $3.27 | $173,829 | 17:57:11 25/04/2026 |
| 198 |  HitBTC |
UNI/USDT | $3.27 | $168,737 | 17:54:10 25/04/2026 |
| 199 |  GroveX |
UNI/USDT | $3.27 | $163,445 | 18:00:12 25/04/2026 |
| 200 | WhiteBIT |
UNI/USDC | $3.27 | $158,186 | 17:54:11 25/04/2026 |
| 201 |  CriptoSwaps |
UNI/USDT | $3.27 | $156,982 | 18:00:08 25/04/2026 |
| 202 | Tebbit |
UNI/USDT | $3.27 | $153,845 | 18:00:16 25/04/2026 |
| 203 |  BigONE |
UNI/USDT | $3.27 | $146,276 | 17:54:10 25/04/2026 |
| 204 |  BYDFi |
UNI/USDT | $3.27 | $142,506 | 18:00:15 25/04/2026 |
| 205 | Bitbaby |
UNI/USDC | $3.27 | $141,935 | 17:57:16 25/04/2026 |
| 206 |  SecondBTC |
UNI/USDT | $3.27 | $137,211 | 18:00:14 25/04/2026 |
| 207 |  LeveX |
UNI/USDT | $3.27 | $136,130 | 18:00:15 25/04/2026 |
| 208 |  Tokpie |
UNI/ETH | $3.27 | $126,532 | 18:00:10 25/04/2026 |
| 209 | CoinTR |
UNI/TRY | $3.27 | $122,473 | 18:00:10 25/04/2026 |
| 210 | MEXC |
UNI/USDC | $3.26 | $118,339 | 17:57:15 25/04/2026 |
| 211 | Cofinex |
UNI/USD | $3.27 | $118,100 | 18:00:17 25/04/2026 |
| 212 |  Dex-Trade |
UNI/USDT | $3.27 | $107,951 | 17:54:07 25/04/2026 |
| 213 | KCEX |
UNI/USDT | $3.27 | $104,117 | 17:57:11 25/04/2026 |
| 214 | WEEX |
UNI/USDC | $3.27 | $102,719 | 17:57:08 25/04/2026 |
| 215 | MEXC |
UNI/USD1 | $3.27 | $102,294 | 17:57:15 25/04/2026 |
| 216 |  Nivex |
UNI/USDT | $3.23 | $97,247.18 | 22:54:10 20/04/2026 |
| 217 |  BlueBit |
UNI/USDT | $3.27 | $92,214.09 | 18:00:07 25/04/2026 |
| 218 |  Bithumb |
UNI/KRW | $3.30 | $91,599.95 | 17:59:54 25/04/2026 |
| 219 |  BitDelta |
UNI/USDT | $3.26 | $89,281.70 | 18:00:07 25/04/2026 |
| 220 | Nivex |
UNI/USDT | $3.23 | $87,425.86 | 22:54:16 20/04/2026 |
| 221 |  Coinstore |
UNI/USDT | $3.27 | $85,577.05 | 17:57:11 25/04/2026 |
| 222 | Kraken |
UNI/EUR | $3.27 | $77,476.14 | 17:59:54 25/04/2026 |
| 223 | Binance |
UNI/TRY | $3.27 | $77,206.91 | 17:56:42 25/04/2026 |
| 224 |  Bit2Me |
UNI/EUR | $3.27 | $75,880.24 | 18:00:08 25/04/2026 |
| 225 | BYDFi |
UNI/USDT | $3.27 | $67,584.95 | 17:57:11 25/04/2026 |
| 226 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.27 | $64,052.89 | 17:58:23 25/04/2026 |
| 227 |  Backpack Exchange |
UNI/USDC | $3.27 | $62,789.27 | 17:57:15 25/04/2026 |
| 228 |  Binance TR |
UNI/TRY | $3.27 | $59,162.87 | 17:57:13 25/04/2026 |
| 229 |  Niza.io |
UNI/USD | $3.27 | $56,625.94 | 18:00:09 25/04/2026 |
| 230 | Cofinex |
UNI/USDT | $3.27 | $56,622.82 | 18:00:08 25/04/2026 |
| 231 | MEXC |
UNI/USD1 | $3.27 | $56,233.71 | 17:57:15 25/04/2026 |
| 232 | Pionex |
UNI/ETH | $3.27 | $51,959.65 | 17:57:16 25/04/2026 |
| 233 |  Coincall |
UNI/USD | $3.27 | $48,497.47 | 18:03:16 25/04/2026 |
| 234 | Gate |
UNI/USDT | $3.27 | $46,815.00 | 17:54:50 25/04/2026 |
| 235 | Bit2Me |
UNI/USDC | $3.27 | $46,511.27 | 18:00:08 25/04/2026 |
| 236 |  Extended |
UNI/USD | $3.28 | $45,857.04 | 18:03:16 25/04/2026 |
| 237 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.27 | $43,805.45 | 17:58:05 25/04/2026 |
| 238 |  Coins.ph |
UNI/PHP | $3.28 | $42,706.66 | 18:00:07 25/04/2026 |
| 239 |  PointPay |
UNI/USDT | $3.27 | $42,640.52 | 17:57:07 25/04/2026 |
| 240 | KTX |
UNI/USDT | $3.27 | $42,563.27 | 18:00:07 25/04/2026 |
| 241 | XT.COM |
UNI/USDC | $3.27 | $42,265.86 | 17:57:09 25/04/2026 |
| 242 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.29 | $42,116.69 | 15:57:11 25/04/2026 |
| 243 | Ulink |
UNI/USDT | $7.74 | $42,003.46 | 18:00:19 25/04/2026 |
| 244 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $637.96 | $41,926.09 | 17:44:10 25/04/2026 |
| 245 |  Bullish |
UNI/USDC | $3.27 | $40,284.31 | 18:00:09 25/04/2026 |
| 246 |  XBO.com |
UNI/USDT | $3.27 | $40,022.78 | 18:00:07 25/04/2026 |
| 247 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,620.29 | $39,533.37 | 17:45:11 25/04/2026 |
| 248 | BingX |
UNI/USDC | $3.27 | $37,198.10 | 17:57:11 25/04/2026 |
| 249 |  Blynex |
UNI/USDT | $3.27 | $36,871.19 | 18:00:07 25/04/2026 |
| 250 | XBO.com |
UNI/USDC | $3.27 | $36,031.82 | 18:00:07 25/04/2026 |
| 251 | XBO.com |
UNI/EUR | $3.28 | $35,868.62 | 18:00:07 25/04/2026 |
| 252 | Binance |
UNI/BTC | $3.27 | $33,305.43 | 17:56:54 25/04/2026 |
| 253 | XBO.com |
UNI/USD | $3.26 | $33,103.04 | 18:00:07 25/04/2026 |
| 254 | Ring Exchange (Ethereum) |
CBBTC/UNI | $77,836.68 | $31,279.99 | 17:45:11 25/04/2026 |
| 255 |  Dzengi.com |
UNI/USD | $3.26 | $30,135.49 | 18:00:07 25/04/2026 |
| 256 |  Bitrue |
UNI/USDC | $3.27 | $29,196.23 | 17:57:11 25/04/2026 |
| 257 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,328.69 | $29,094.78 | 16:10:32 25/04/2026 |
| 258 | YEX |
UNI/USDC | $3.27 | $27,956.76 | 18:00:11 25/04/2026 |
| 259 |  Bitfinex |
UNI/USD | $3.27 | $26,464.26 | 17:59:53 25/04/2026 |
| 260 |  Gemini |
UNI/GUSD | $3.27 | $26,169.50 | 17:59:53 25/04/2026 |
| 261 | Gemini |
UNI/USD | $3.27 | $26,169.50 | 17:59:54 25/04/2026 |
| 262 | Gemini |
UNI/USDC | $3.27 | $26,169.50 | 17:59:53 25/04/2026 |
| 263 |  BtcTurk | Kripto |
UNI/TRY | $3.26 | $25,519.69 | 17:54:53 25/04/2026 |
| 264 | MEXC |
UNI/USDC | $3.27 | $25,084.09 | 17:57:15 25/04/2026 |
| 265 |  Kanga Exchange |
UNI/USDC | $3.26 | $24,301.44 | 17:57:07 25/04/2026 |
| 266 |  Gleec BTC |
UNI/USDT | $3.27 | $24,123.41 | 18:00:16 25/04/2026 |
| 267 |  Mandala Exchange |
UNI/USDT | $3.27 | $24,117.40 | 18:00:19 25/04/2026 |
| 268 | HitBTC |
UNI/USDT | $3.27 | $23,953.59 | 17:54:15 25/04/2026 |
| 269 |  CoinCola |
UNI/USDT | $3.27 | $23,514.90 | 18:00:07 25/04/2026 |
| 270 |  Bitkub |
UNI/THB | $3.27 | $22,974.12 | 17:54:11 25/04/2026 |
| 271 | Bitstamp by Robinhood |
UNI/EUR | $3.27 | $22,854.50 | 17:59:53 25/04/2026 |
| 272 | Paribu |
UNI/USDT | $3.26 | $21,951.01 | 18:02:23 25/04/2026 |
| 273 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09329 | $20,288.05 | 17:54:44 25/04/2026 |
| 274 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.27 | $19,745.06 | 17:54:59 25/04/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,327.68 | $19,522.47 | 17:00:47 25/04/2026 |
| 276 | Niza.io |
UNI/EUR | $3.27 | $19,360.57 | 18:00:09 25/04/2026 |
| 277 | Bitbaby |
UNI/USDC | $3.27 | $19,316.78 | 17:42:07 25/04/2026 |
| 278 |  Nonkyc.io Exchange |
UNI/USDT | $3.27 | $18,969.68 | 18:00:07 25/04/2026 |
| 279 | LeveX |
UNI/USDT | $3.27 | $18,856.38 | 18:00:07 25/04/2026 |
| 280 | Coinbase Exchange |
UNI/EUR | $3.27 | $17,712.87 | 17:56:59 25/04/2026 |
| 281 |  Pacifica |
UNI/USD | $3.27 | $16,707.89 | 18:03:15 25/04/2026 |
| 282 | SunX |
UNI/USDT | $3.27 | $16,238.25 | 18:00:18 25/04/2026 |
| 283 | BtcTurk | Kripto |
UNI/USDT | $3.27 | $15,409.33 | 17:54:53 25/04/2026 |
| 284 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9996 | $15,356.76 | 17:31:42 25/04/2026 |
| 285 | WhiteBIT |
UNI/EUR | $3.28 | $15,250.16 | 17:54:11 25/04/2026 |
| 286 | Coinbase Exchange |
UNI/GBP | $3.28 | $14,643.75 | 17:56:30 25/04/2026 |
| 287 |  BitxEX |
UNI/USDT | $3.27 | $13,766.37 | 18:00:15 25/04/2026 |
| 288 |  dYdX v4 |
UNI/USD | $3.27 | $12,769.37 | 18:04:22 25/04/2026 |
| 289 |  HyperPay Futures |
UNI/USDT | $3.26 | $11,934.54 | 18:03:16 25/04/2026 |
| 290 |  Uniswap v2 |
UNI/WETH | $3.26 | $11,687.07 | 17:22:11 25/04/2026 |
| 291 |  DeriW |
UNI/USDT | $3.35 | $11,562.01 | 18:42:16 19/04/2026 |
| 292 |  Tothemoon |
UNI/USDT | $3.28 | $11,364.16 | 18:00:14 25/04/2026 |
| 293 |  Ripio |
UNI/USDC | $3.28 | $11,102.93 | 18:00:08 25/04/2026 |
| 294 |  Bitso |
UNI/USD | $3.28 | $10,795.52 | 17:59:30 25/04/2026 |
| 295 | Pionex |
UNI/USDT | $3.27 | $10,748.40 | 17:57:12 25/04/2026 |
| 296 | CoinEx |
UNI/USDC | $3.27 | $10,586.50 | 17:59:53 25/04/2026 |
| 297 | Kanga Exchange |
UNI/PLN | $3.27 | $10,401.14 | 17:57:07 25/04/2026 |
| 298 |  HashKey Exchange |
UNI/USD | $3.27 | $10,121.04 | 17:57:12 25/04/2026 |
| 299 | Binance |
UNI/ETH | $3.27 | $9,886.77 | 17:56:42 25/04/2026 |
| 300 |  ADEN |
UNI/USDT | $3.27 | $9,780.03 | 18:03:47 25/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 25/04/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,318,802 với tỷ giá $3.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.