Uniswap UNI
Xếp hạng #34
21:44:00 14/05/2026
Giá Uniswap (UNI)
$3.68 0.28%
0.00004585 BTC
96,951 VND
Thấp: $3.57
Cao: $3.74
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.64 | $387,982,694 | 21:00:10 14/05/2026 |
| 2 |  SunX |
UNI/USDT | $3.64 | $387,940,571 | 21:00:08 14/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.65 | $351,750,676 | 20:57:18 14/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.64 | $193,169,348 | 21:00:15 14/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,400,056 | 20:54:15 14/05/2026 |
| 6 |  FameEX |
UNI/USDT | $3.65 | $48,948,182 | 20:57:17 14/05/2026 |
| 7 |  Binance |
UNI/USDT | $3.64 | $44,470,109 | 20:54:16 14/05/2026 |
| 8 |  Bibox |
5UNI/USD | $3.64 | $40,759,695 | 21:00:14 14/05/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.63 | $38,295,960 | 21:00:15 14/05/2026 |
| 10 |  KuCoin |
UNI/USDT | $3.65 | $37,373,969 | 20:56:53 14/05/2026 |
| 11 |  BVOX |
UNI/USDT | $3.65 | $28,977,955 | 20:57:09 14/05/2026 |
| 12 |  BTCC |
UNI/USDT | $3.65 | $27,862,259 | 20:57:16 14/05/2026 |
| 13 |  OrangeX |
UNI/USDT | $3.65 | $27,452,547 | 20:51:15 14/05/2026 |
| 14 |  Echobit |
UNI/USDT | $3.65 | $27,129,269 | 20:57:16 14/05/2026 |
| 15 |  Ju.com |
UNI/USDT | $3.64 | $25,519,471 | 20:54:23 14/05/2026 |
| 16 |  WhiteBIT |
UNI/USDT | $3.65 | $25,009,490 | 20:57:15 14/05/2026 |
| 17 |  Websea |
UNI/USDT | $3.64 | $21,938,606 | 21:00:08 14/05/2026 |
| 18 |  CoinW |
UNI/USDT | $3.65 | $21,219,944 | 20:57:17 14/05/2026 |
| 19 |  Hotcoin |
UNI/USDT | $3.65 | $20,400,862 | 20:57:20 14/05/2026 |
| 20 |  Tapbit |
UNI/USDT | $3.65 | $18,970,149 | 20:57:15 14/05/2026 |
| 21 |  WEEX |
UNI/USDT | $3.65 | $18,094,671 | 20:57:17 14/05/2026 |
| 22 |  CoinP |
UNI/USDT | $3.64 | $17,788,780 | 21:00:16 14/05/2026 |
| 23 |  AstralX |
UNI/USDT | $3.64 | $16,549,208 | 21:00:07 14/05/2026 |
| 24 |  BingX |
UNI/USDT | $3.64 | $16,417,743 | 20:57:16 14/05/2026 |
| 25 |  BTSE |
UNI/USDT | $3.64 | $15,335,084 | 20:57:22 14/05/2026 |
| 26 |  B2Z Exchange |
UNI/USD | $3.64 | $14,698,416 | 21:00:15 14/05/2026 |
| 27 |  Batonex |
UNI/USDT | $3.64 | $14,695,335 | 21:00:16 14/05/2026 |
| 28 |  BITmarkets |
UNI/USDT | $3.64 | $14,691,048 | 21:00:15 14/05/2026 |
| 29 | BVOX |
UNI/USDT | $3.65 | $14,601,256 | 20:57:15 14/05/2026 |
| 30 | CoinUp.io |
UNI/USDT | $3.65 | $13,656,015 | 20:57:12 14/05/2026 |
| 31 |  Deepcoin |
UNI/USDT | $3.65 | $13,552,372 | 20:57:15 14/05/2026 |
| 32 |  Toobit |
UNI/USDT | $3.65 | $12,771,927 | 20:57:15 14/05/2026 |
| 33 |  BiKing |
UNI/USDT | $3.64 | $12,770,608 | 21:00:17 14/05/2026 |
| 34 |  LBank |
UNI/USDT | $3.65 | $12,443,432 | 20:57:16 14/05/2026 |
| 35 | Binance |
UNI/USDT | $3.65 | $11,753,815 | 20:56:55 14/05/2026 |
| 36 |  Cryptomus |
UNI/USDT | $3.64 | $11,329,466 | 21:00:10 14/05/2026 |
| 37 |  IBIT Global |
UNI/USDT | $3.64 | $11,092,508 | 21:00:18 14/05/2026 |
| 38 |  Millionero |
UNI/USDT | $3.64 | $10,932,903 | 21:00:15 14/05/2026 |
| 39 |  Coinlocally |
UNI/USDT | $3.65 | $10,869,426 | 21:00:10 14/05/2026 |
| 40 |  Biconomy.com |
UNI/USDT | $3.65 | $10,125,132 | 20:57:15 14/05/2026 |
| 41 | BiKing |
UNI/USDT | $3.64 | $9,748,023 | 21:00:10 14/05/2026 |
| 42 |  Aivora Exchange |
UNI/USDT | $3.64 | $9,655,650 | 21:00:16 14/05/2026 |
| 43 |  AscendEX |
UNI/USDT | $3.64 | $9,538,597 | 20:57:15 14/05/2026 |
| 44 | Websea |
UNI/USDT | $3.63 | $8,546,651 | 21:00:17 14/05/2026 |
| 45 |  Bybit |
UNI/USDT | $3.64 | $7,926,802 | 20:54:16 14/05/2026 |
| 46 | CoinP |
UNI/USDT | $3.64 | $7,658,147 | 20:54:15 14/05/2026 |
| 47 |  Ourbit |
UNI/USDT | $3.65 | $7,448,019 | 20:57:16 14/05/2026 |
| 48 |  Dmex |
UNI/USD | $3.64 | $7,271,345 | 21:03:15 14/05/2026 |
| 49 |  Venus |
UNI/vUNI | $3.65 | $7,158,950 | 20:57:10 14/05/2026 |
| 50 |  Bitbase |
UNI/USDT | $3.64 | $6,975,379 | 21:00:11 14/05/2026 |
| 51 |  CoinMy |
UNI/USDT | $3.64 | $6,963,313 | 21:00:08 14/05/2026 |
| 52 |  idax exchange |
UNI/USDT | $3.64 | $6,884,218 | 21:00:17 14/05/2026 |
| 53 |  WHXEX |
UNI/USDT | $3.64 | $6,883,959 | 21:00:16 14/05/2026 |
| 54 |  MEXC |
UNI/USDT | $3.65 | $6,591,555 | 20:57:16 14/05/2026 |
| 55 |  CEEX exchange |
UNI/USDT | $3.64 | $6,588,309 | 21:00:08 14/05/2026 |
| 56 | Bitbase |
UNI/USDT | $3.64 | $6,575,215 | 21:00:17 14/05/2026 |
| 57 |  CrypFine |
UNI/USDT | $3.65 | $6,467,995 | 20:57:18 14/05/2026 |
| 58 |  SuperEx |
UNI/USDT | $3.65 | $6,336,668 | 20:54:13 14/05/2026 |
| 59 |  BiFinance |
UNI/USDT | $3.65 | $6,277,638 | 20:57:09 14/05/2026 |
| 60 |  ASTX |
UNI/USDT | $3.64 | $6,089,383 | 21:00:16 14/05/2026 |
| 61 | Bitbase |
UNI/USDC | $3.64 | $6,056,102 | 21:00:11 14/05/2026 |
| 62 | BTCC |
UNI/USDT | $3.65 | $5,843,724 | 20:57:10 14/05/2026 |
| 63 |  4E |
UNI/USDT | $3.65 | $5,820,186 | 20:57:11 14/05/2026 |
| 64 |  Ekbit |
UNI/USDT | $3.64 | $5,669,828 | 21:00:16 14/05/2026 |
| 65 | Millionero |
UNI/USDT | $3.64 | $5,540,250 | 21:00:07 14/05/2026 |
| 66 |  WOO X Pro |
UNI/USDT | $3.64 | $5,450,697 | 21:00:16 14/05/2026 |
| 67 |  ApeX Omni |
UNI/USDT | $3.64 | $5,388,115 | 21:03:17 14/05/2026 |
| 68 |  AlphaX |
UNI/USDT | $3.64 | $5,300,593 | 21:00:16 14/05/2026 |
| 69 | CoinMy |
UNI/USDT | $3.64 | $5,066,569 | 21:00:16 14/05/2026 |
| 70 |  Grvt |
UNI/USDT | $3.65 | $5,045,747 | 20:51:16 14/05/2026 |
| 71 |  DigiFinex |
UNI/USDT | $3.64 | $4,547,244 | 21:00:16 14/05/2026 |
| 72 |  Poloniex |
UNI/USDT | $3.64 | $4,342,388 | 20:59:23 14/05/2026 |
| 73 |  OneEx |
UNI/USDT | $3.64 | $4,232,475 | 21:00:10 14/05/2026 |
| 74 |  BlockFin |
UNI/USDT | $3.65 | $4,220,960 | 20:57:15 14/05/2026 |
| 75 | Hotcoin |
UNI/USDT | $3.64 | $4,175,797 | 20:51:10 14/05/2026 |
| 76 | Coinlocally |
UNI/USDT | $3.64 | $3,941,508 | 21:00:17 14/05/2026 |
| 77 |  YEX |
UNI/USDT | $3.64 | $3,830,927 | 21:00:16 14/05/2026 |
| 78 |  Gate |
UNI/USDT | $3.65 | $3,804,642 | 20:56:24 14/05/2026 |
| 79 |  YUBIT |
UNI/USDT | $3.65 | $3,703,174 | 20:57:11 14/05/2026 |
| 80 |  EagleX |
UNI/USDT | $3.64 | $3,639,726 | 21:00:10 14/05/2026 |
| 81 |  Cofinex |
UNI/USDT | $3.63 | $3,556,421 | 21:00:17 14/05/2026 |
| 82 |  Bitget |
UNI/USDT | $3.64 | $3,544,004 | 20:54:15 14/05/2026 |
| 83 |  Bitunix |
UNI/USDT | $3.65 | $3,523,078 | 20:57:15 14/05/2026 |
| 84 | Ourbit |
UNI/USDT | $3.65 | $3,462,212 | 20:57:10 14/05/2026 |
| 85 | DigiFinex |
UNI/USDT | $3.64 | $3,351,180 | 21:00:07 14/05/2026 |
| 86 | Gate |
UNI/USDT | $3.64 | $3,305,516 | 20:54:20 14/05/2026 |
| 87 |  OneBullEx |
UNI/USDT | $3.64 | $3,283,677 | 21:00:25 14/05/2026 |
| 88 | Toobit |
UNI/USDT | $3.65 | $3,249,059 | 20:57:10 14/05/2026 |
| 89 | CoinW |
UNI/USDT | $3.64 | $3,168,445 | 20:54:10 14/05/2026 |
| 90 | YUBIT |
UNI/USDT | $3.65 | $3,084,347 | 20:57:15 14/05/2026 |
| 91 | AscendEX |
UNI/USDT | $3.65 | $3,072,956 | 20:57:11 14/05/2026 |
| 92 | EagleX |
UNI/USDT | $3.64 | $3,037,287 | 21:00:15 14/05/2026 |
| 93 |  BitMart |
UNI/USDT | $3.65 | $3,028,334 | 20:57:09 14/05/2026 |
| 94 | LBank |
UNI/USDT | $3.65 | $2,866,122 | 20:57:10 14/05/2026 |
| 95 | WOO X Pro |
UNI/USDT | $3.64 | $2,848,823 | 21:00:07 14/05/2026 |
| 96 | YEX |
UNI/USDT | $3.64 | $2,781,340 | 21:00:11 14/05/2026 |
| 97 |  EasiCoin |
UNI/USDT | $3.64 | $2,743,965 | 21:00:15 14/05/2026 |
| 98 |  UZX |
UNI/USDT | $3.65 | $2,735,849 | 20:57:11 14/05/2026 |
| 99 | KuCoin |
UNI/USDT | $3.65 | $2,705,304 | 20:54:20 14/05/2026 |
| 100 | Binance |
UNI/USDC | $3.64 | $2,664,349 | 20:54:16 14/05/2026 |
| 101 |  BitGW Exchange |
UNI/USDT | $3.64 | $2,552,767 | 20:57:11 14/05/2026 |
| 102 |  Hibt |
UNI/USDT | $3.65 | $2,495,080 | 20:51:09 14/05/2026 |
| 103 | Tapbit |
UNI/USDT | $3.65 | $2,410,847 | 20:57:08 14/05/2026 |
| 104 |  Zoomex |
UNI/USDT | $3.65 | $2,380,309 | 20:57:16 14/05/2026 |
| 105 |  XT.COM |
UNI/USDT | $3.65 | $2,351,062 | 20:57:09 14/05/2026 |
| 106 |  OKX |
UNI/USDT | $3.65 | $2,326,603 | 20:56:55 14/05/2026 |
| 107 |  Gems Trade |
UNI/USDT | $3.64 | $2,321,404 | 20:54:12 14/05/2026 |
| 108 |  Bitbaby |
UNI/USDT | $3.65 | $2,260,580 | 20:57:20 14/05/2026 |
| 109 | OrangeX |
UNI/USDT | $3.65 | $2,164,675 | 20:51:07 14/05/2026 |
| 110 |  BitradeX |
UNI/USDT | $3.65 | $2,159,085 | 20:57:15 14/05/2026 |
| 111 | AstralX |
UNI/USDT | $3.64 | $2,138,550 | 21:00:15 14/05/2026 |
| 112 | WEEX |
UNI/USDT | $3.65 | $2,106,113 | 20:57:09 14/05/2026 |
| 113 | BlockFin |
UNI/USDT | $3.65 | $2,038,371 | 20:57:08 14/05/2026 |
| 114 |  Hyperliquid |
UNI/USD | $3.65 | $1,876,224 | 20:57:26 14/05/2026 |
| 115 | CrypFine |
UNI/USDT | $3.65 | $1,818,544 | 20:57:08 14/05/2026 |
| 116 |  Phemex |
UNI/USDT | $3.65 | $1,801,088 | 20:57:16 14/05/2026 |
| 117 |  KCEX |
UNI/USDT | $3.65 | $1,786,070 | 20:57:15 14/05/2026 |
| 118 |  Coinbase Exchange |
UNI/USD | $3.65 | $1,691,133 | 20:57:00 14/05/2026 |
| 119 | B2Z Exchange |
UNI/USDT | $3.64 | $1,670,743 | 21:00:07 14/05/2026 |
| 120 | BITmarkets |
UNI/USDT | $3.64 | $1,669,725 | 21:00:12 14/05/2026 |
| 121 | BTSE |
UNI/USDT | $3.65 | $1,666,379 | 20:57:10 14/05/2026 |
| 122 | Binance |
UNI/USD | $3.64 | $1,626,437 | 20:54:51 14/05/2026 |
| 123 | OneBullEx |
UNI/USDT | $3.63 | $1,609,603 | 21:00:07 14/05/2026 |
| 124 | BITmarkets |
UNI/USD | $3.64 | $1,575,849 | 21:00:12 14/05/2026 |
| 125 | B2Z Exchange |
UNI/USD | $3.64 | $1,575,776 | 21:00:07 14/05/2026 |
| 126 |  HTX |
UNI/USDT | $3.64 | $1,503,661 | 20:59:25 14/05/2026 |
| 127 | WhiteBIT |
UNI/USDT | $3.65 | $1,410,411 | 20:57:11 14/05/2026 |
| 128 |  Bitcastle |
UNI/USDT | $3.63 | $1,274,736 | 21:00:18 14/05/2026 |
| 129 | Echobit |
UNI/USDT | $3.65 | $1,252,759 | 20:57:12 14/05/2026 |
| 130 | Bibox |
UNI/USDT | $7.52 | $1,247,379 | 21:00:14 14/05/2026 |
| 131 |  BitTap |
UNI/USDT | $3.64 | $1,224,867 | 21:00:17 14/05/2026 |
| 132 |  BloFin |
UNI/USDT | $3.65 | $1,218,293 | 20:51:10 14/05/2026 |
| 133 | Bybit |
UNI/USDT | $3.64 | $1,216,635 | 20:54:12 14/05/2026 |
| 134 | ASTX |
UNI/USDT | $3.64 | $1,183,465 | 21:00:08 14/05/2026 |
| 135 | Biconomy.com |
UNI/USDT | $3.65 | $1,112,335 | 20:57:11 14/05/2026 |
| 136 |  CoinChief |
UNI/USDT | $3.65 | $1,093,611 | 20:57:10 14/05/2026 |
| 137 |  Azbit |
UNI/USDT | $3.65 | $1,070,011 | 20:48:07 14/05/2026 |
| 138 |  VOOX Exchange |
UNI/USDT | $3.65 | $1,062,430 | 20:57:17 14/05/2026 |
| 139 | IBIT Global |
UNI/USDT | $3.64 | $1,043,848 | 21:00:12 14/05/2026 |
| 140 |  Upbit |
UNI/KRW | $3.63 | $927,277 | 20:56:53 14/05/2026 |
| 141 | Koinbay |
UNI/USDT | $3.64 | $917,661 | 20:54:08 14/05/2026 |
| 142 | WHXEX |
UNI/USDT | $3.64 | $912,148 | 21:00:08 14/05/2026 |
| 143 | idax exchange |
UNI/USDT | $3.64 | $912,148 | 21:00:09 14/05/2026 |
| 144 | 4E |
UNI/USDT | $3.65 | $897,474 | 20:57:15 14/05/2026 |
| 145 |  BitKan |
UNI/USDT | $3.64 | $880,913 | 21:00:07 14/05/2026 |
| 146 | Ju.com |
UNI/USDT | $3.64 | $868,065 | 21:00:08 14/05/2026 |
| 147 |  EdgeX |
UNI/USD | $3.64 | $862,245 | 21:03:16 14/05/2026 |
| 148 | TruBit Pro Exchange |
UNI/USDT | $3.64 | $853,804 | 21:00:07 14/05/2026 |
| 149 | HTX |
UNI/USDT | $3.64 | $826,031 | 20:57:25 14/05/2026 |
| 150 |  Pionex |
UNI/USDT | $3.65 | $786,365 | 20:57:16 14/05/2026 |
| 151 | WhiteBIT |
UNI/WBT | $3.65 | $779,667 | 20:57:11 14/05/2026 |
| 152 | YEX |
UNI/USD | $3.63 | $776,130 | 21:00:16 14/05/2026 |
| 153 |  Tebbit |
UNI/USDT | $3.64 | $714,100 | 21:00:07 14/05/2026 |
| 154 | Bitunix |
UNI/USDC | $3.65 | $687,903 | 20:57:15 14/05/2026 |
| 155 | Bitcastle |
UNI/USDT | $3.64 | $671,994 | 21:00:09 14/05/2026 |
| 156 | Phemex |
UNI/USDT | $3.65 | $657,750 | 20:57:10 14/05/2026 |
| 157 | BloFin |
UNI/USDT | $3.64 | $652,014 | 20:51:16 14/05/2026 |
| 158 |  Bitstamp by Robinhood |
UNI/USD | $3.64 | $635,185 | 20:59:53 14/05/2026 |
| 159 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,252.46 | $625,841 | 21:00:11 14/05/2026 |
| 160 | BingX |
UNI/USDT | $3.64 | $601,718 | 20:54:10 14/05/2026 |
| 161 |  AIA Exchange |
UNI/USDT | $3.64 | $594,534 | 21:00:10 14/05/2026 |
| 162 |  ZKE |
UNI/USDT | $3.64 | $548,378 | 21:00:12 14/05/2026 |
| 163 | Binance |
UNI/USDC | $3.65 | $544,188 | 20:56:55 14/05/2026 |
| 164 | Millionero |
UNI/USDC | $3.64 | $529,634 | 21:00:07 14/05/2026 |
| 165 | Bitbaby |
UNI/USDT | $3.65 | $527,921 | 20:57:10 14/05/2026 |
| 166 |  Antarctic |
UNI/USDT | $3.64 | $527,412 | 21:03:29 14/05/2026 |
| 167 | WOO X Pro |
UNI/USD | $3.63 | $513,898 | 21:00:16 14/05/2026 |
| 168 |  SunX |
UNI/USDT | $3.65 | $508,028 | 21:03:17 14/05/2026 |
| 169 |  Paribu |
UNI/TRY | $3.65 | $488,685 | 20:59:23 14/05/2026 |
| 170 | Bitget |
UNI/USDT | $3.65 | $483,584 | 20:54:11 14/05/2026 |
| 171 | EasiCoin |
UNI/USDT | $3.64 | $463,167 | 21:00:10 14/05/2026 |
| 172 | YEX |
UNI/USDC | $3.63 | $461,843 | 21:00:16 14/05/2026 |
| 173 | Aivora Exchange |
UNI/USDT | $3.61 | $442,136 | 21:00:07 14/05/2026 |
| 174 | Tebbit |
UNI/USDT | $3.64 | $405,793 | 21:00:16 14/05/2026 |
| 175 |  Kraken |
UNI/USD | $3.65 | $393,891 | 20:59:24 14/05/2026 |
| 176 |  PrimeXBT |
UNI/USDT | $3.64 | $369,880 | 21:00:15 14/05/2026 |
| 177 | Zoomex |
UNI/USDT | $3.65 | $365,268 | 20:57:08 14/05/2026 |
| 178 | Bitunix |
UNI/USDT | $3.65 | $355,908 | 20:57:12 14/05/2026 |
| 179 | VOOX Exchange |
UNI/USDT | $3.65 | $349,844 | 20:57:09 14/05/2026 |
| 180 |  FMFW.io |
UNI/USDT | $3.65 | $343,290 | 21:00:07 14/05/2026 |
| 181 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.64 | $342,955 | 20:58:23 14/05/2026 |
| 182 | WhiteBIT |
UNI/TRY | $3.64 | $338,893 | 20:57:11 14/05/2026 |
| 183 | Biconomy.com |
UNI/USDC | $3.65 | $329,948 | 20:57:11 14/05/2026 |
| 184 |  HitBTC |
UNI/USDT | $3.65 | $319,636 | 20:54:10 14/05/2026 |
| 185 |  Bitvavo |
UNI/EUR | $3.65 | $311,921 | 20:57:09 14/05/2026 |
| 186 |  EXMO |
UNI/USDT | $3.65 | $300,078 | 20:57:11 14/05/2026 |
| 187 |  EXMO.ME |
UNI/USDT | $3.65 | $300,077 | 20:57:08 14/05/2026 |
| 188 |  XXKK |
UNI/USDT | $3.65 | $296,962 | 20:54:11 14/05/2026 |
| 189 | MEXC |
UNI/USDT | $3.65 | $295,942 | 20:57:11 14/05/2026 |
| 190 | KCEX |
UNI/USDT | $3.65 | $272,864 | 20:57:10 14/05/2026 |
| 191 |  CoinTR |
UNI/USDT | $3.65 | $269,951 | 20:57:08 14/05/2026 |
| 192 |  ICRYPEX |
UNI/USDT | $3.59 | $265,945 | 21:00:11 14/05/2026 |
| 193 |  Dex-Trade |
UNI/USDT | $3.65 | $260,106 | 20:57:11 14/05/2026 |
| 194 |  BYDFi |
UNI/USDT | $3.64 | $259,947 | 21:00:15 14/05/2026 |
| 195 |  Bitazza |
UNI/USDT | $3.64 | $258,232 | 21:00:08 14/05/2026 |
| 196 | Binance |
UNI/TRY | $3.65 | $253,665 | 20:56:42 14/05/2026 |
| 197 |  BigONE |
UNI/USDT | $3.63 | $247,121 | 20:45:12 14/05/2026 |
| 198 |  AllinX |
UNI/USDT | $3.64 | $240,787 | 21:00:10 14/05/2026 |
| 199 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.64 | $239,054 | 20:50:23 14/05/2026 |
| 200 |  Coinbase International Exchange |
UNI/USDC | $3.65 | $238,855 | 21:00:16 14/05/2026 |
| 201 |  CriptoSwaps |
UNI/USDT | $3.65 | $238,032 | 21:00:11 14/05/2026 |
| 202 |  SecondBTC |
UNI/USDT | $3.65 | $229,858 | 20:57:08 14/05/2026 |
| 203 | Bitbaby |
UNI/USDC | $3.64 | $229,033 | 20:57:20 14/05/2026 |
| 204 |  LeveX |
UNI/USDT | $3.64 | $228,520 | 21:00:16 14/05/2026 |
| 205 |  Lighter |
UNI/USDC | $3.65 | $222,037 | 20:57:15 14/05/2026 |
| 206 | B2Z Exchange |
UNI/USDC | $3.64 | $220,502 | 21:00:07 14/05/2026 |
| 207 | BITmarkets |
UNI/USDC | $3.64 | $220,388 | 21:00:12 14/05/2026 |
| 208 |  GroveX |
UNI/USDT | $3.65 | $212,850 | 21:00:11 14/05/2026 |
| 209 | Phemex |
UNI/USDC | $3.64 | $210,529 | 20:57:16 14/05/2026 |
| 210 |  ADEN |
UNI/USDT | $3.64 | $203,918 | 21:03:45 14/05/2026 |
| 211 |  Binance TR |
UNI/TRY | $3.65 | $198,318 | 20:57:13 14/05/2026 |
| 212 |  MGBX |
UNI/USDT | $3.65 | $194,698 | 20:57:09 14/05/2026 |
| 213 | Kraken |
UNI/EUR | $3.65 | $183,699 | 20:59:57 14/05/2026 |
| 214 |  Bit2Me |
UNI/EUR | $3.65 | $176,700 | 20:57:08 14/05/2026 |
| 215 | Deepcoin |
UNI/USDT | $3.65 | $174,553 | 20:57:10 14/05/2026 |
| 216 | WEEX |
UNI/USDC | $3.65 | $173,644 | 20:57:09 14/05/2026 |
| 217 | WhiteBIT |
UNI/USDC | $3.65 | $169,044 | 20:57:11 14/05/2026 |
| 218 |  Bitfinex |
UNI/USD | $3.65 | $156,569 | 20:59:23 14/05/2026 |
| 219 | BitTap |
UNI/USDT | $3.64 | $154,719 | 21:00:10 14/05/2026 |
| 220 |  Coinstore |
UNI/USDT | $3.64 | $145,629 | 20:57:10 14/05/2026 |
| 221 | Ring Exchange (Ethereum) |
WBTC/UNI | $79,590.79 | $140,357 | 21:00:11 14/05/2026 |
| 222 |  Bithumb |
UNI/KRW | $3.63 | $139,237 | 20:59:24 14/05/2026 |
| 223 | Cofinex |
UNI/USD | $3.64 | $138,341 | 21:00:17 14/05/2026 |
| 224 |  Tokpie |
UNI/ETH | $3.63 | $135,578 | 21:00:08 14/05/2026 |
| 225 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.63 | $123,416 | 20:58:59 14/05/2026 |
| 226 | Ring Exchange (Ethereum) |
CBBTC/UNI | $79,769.75 | $122,550 | 21:01:23 14/05/2026 |
| 227 |  Nivex |
UNI/USDT | $3.58 | $109,004 | 21:00:07 14/05/2026 |
| 228 |  Backpack Exchange |
UNI/USDC | $3.65 | $108,307 | 20:57:15 14/05/2026 |
| 229 |  BlueBit |
UNI/USDT | $3.65 | $101,985 | 21:00:12 14/05/2026 |
| 230 | CoinTR |
UNI/TRY | $3.66 | $100,900 | 20:57:08 14/05/2026 |
| 231 | MEXC |
UNI/USDC | $3.64 | $99,470.89 | 20:57:16 14/05/2026 |
| 232 | Pionex |
UNI/ETH | $3.65 | $98,075.26 | 20:57:16 14/05/2026 |
| 233 |  Niza.io |
UNI/USD | $3.65 | $97,544.49 | 20:57:10 14/05/2026 |
| 234 |  BitDelta |
UNI/USDT | $3.65 | $90,447.59 | 20:57:07 14/05/2026 |
| 235 | BYDFi |
UNI/USD | $3.64 | $88,977.64 | 21:00:15 14/05/2026 |
| 236 |  Coincall |
UNI/USD | $3.64 | $88,118.66 | 21:03:16 14/05/2026 |
| 237 |  AEGET |
UNI/USDT | $3.64 | $85,280.13 | 21:00:16 14/05/2026 |
| 238 | MEXC |
UNI/USD1 | $3.65 | $80,802.90 | 20:57:16 14/05/2026 |
| 239 | Gate |
UNI/USDT | $3.65 | $78,698.00 | 20:54:50 14/05/2026 |
| 240 | BingX |
UNI/USDC | $3.65 | $75,261.34 | 20:54:10 14/05/2026 |
| 241 | SunX |
UNI/USDT | $3.64 | $75,210.41 | 21:00:18 14/05/2026 |
| 242 |  CoinCola |
UNI/USDT | $3.64 | $73,866.38 | 21:00:07 14/05/2026 |
| 243 | KTX |
UNI/USDT | $3.64 | $69,887.27 | 21:00:07 14/05/2026 |
| 244 | Bitstamp by Robinhood |
UNI/EUR | $3.65 | $66,593.40 | 20:59:53 14/05/2026 |
| 245 | Coinbase Exchange |
UNI/EUR | $3.65 | $64,873.02 | 20:56:32 14/05/2026 |
| 246 | Bit2Me |
UNI/USDC | $3.65 | $59,723.51 | 20:57:08 14/05/2026 |
| 247 | MEXC |
UNI/USD1 | $3.64 | $57,859.83 | 20:54:11 14/05/2026 |
| 248 | BYDFi |
UNI/USDT | $3.65 | $57,692.16 | 21:00:07 14/05/2026 |
| 249 | Binance |
UNI/BTC | $3.65 | $56,416.39 | 20:56:55 14/05/2026 |
| 250 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $676.06 | $56,024.42 | 20:56:42 14/05/2026 |
| 251 |  CoinEx |
UNI/USDT | $3.64 | $55,826.77 | 20:59:53 14/05/2026 |
| 252 | Cofinex |
UNI/USDT | $3.64 | $54,549.23 | 21:00:10 14/05/2026 |
| 253 |  Extended |
UNI/USD | $3.63 | $54,407.32 | 21:03:16 14/05/2026 |
| 254 | XT.COM |
UNI/USDC | $3.65 | $54,243.22 | 20:57:09 14/05/2026 |
| 255 |  Kanga Exchange |
UNI/USDC | $3.65 | $50,118.15 | 21:00:07 14/05/2026 |
| 256 | Kanga Exchange |
UNI/PLN | $3.63 | $48,613.11 | 21:00:07 14/05/2026 |
| 257 | Kanga Exchange |
UNI/USDT | $3.64 | $47,464.80 | 21:00:07 14/05/2026 |
| 258 |  Coins.ph |
UNI/PHP | $3.64 | $47,294.26 | 20:54:15 14/05/2026 |
| 259 | Niza.io |
UNI/EUR | $3.65 | $45,385.99 | 20:57:10 14/05/2026 |
| 260 | MEXC |
UNI/USDC | $3.65 | $45,075.50 | 20:57:11 14/05/2026 |
| 261 |  XBO.com |
UNI/USDT | $3.65 | $43,973.27 | 20:57:08 14/05/2026 |
| 262 |  PointPay |
UNI/USDT | $3.64 | $42,340.22 | 20:54:10 14/05/2026 |
| 263 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,253.92 | $41,833.16 | 20:58:31 14/05/2026 |
| 264 |  CoinLion |
UNI/USD | $3.63 | $41,358.42 | 21:00:10 14/05/2026 |
| 265 | HitBTC |
UNI/USDT | $3.65 | $41,089.31 | 20:54:16 14/05/2026 |
| 266 |  Gleec BTC |
UNI/USDT | $3.65 | $41,088.59 | 21:00:15 14/05/2026 |
| 267 |  Mandala Exchange |
UNI/USDT | $3.64 | $41,080.54 | 21:00:15 14/05/2026 |
| 268 | XBO.com |
UNI/EUR | $3.66 | $40,476.68 | 20:57:08 14/05/2026 |
| 269 | XBO.com |
UNI/USDC | $3.65 | $40,456.91 | 20:57:08 14/05/2026 |
| 270 |  BtcTurk | Kripto |
UNI/TRY | $3.65 | $39,486.70 | 20:58:23 14/05/2026 |
| 271 |  Gemini |
UNI/GUSD | $3.65 | $38,585.72 | 20:59:54 14/05/2026 |
| 272 | Gemini |
UNI/USD | $3.65 | $38,585.72 | 20:59:53 14/05/2026 |
| 273 | Gemini |
UNI/USDC | $3.65 | $38,585.72 | 20:59:54 14/05/2026 |
| 274 |  Blynex |
UNI/USDT | $3.64 | $37,099.61 | 21:00:10 14/05/2026 |
| 275 | XBO.com |
UNI/USD | $3.64 | $36,851.02 | 20:57:08 14/05/2026 |
| 276 |  Bitkub |
UNI/THB | $3.61 | $36,367.07 | 20:57:09 14/05/2026 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,258.52 | $36,067.85 | 20:50:23 14/05/2026 |
| 278 | LeveX |
UNI/USDT | $3.64 | $35,039.34 | 21:00:07 14/05/2026 |
| 279 |  Uniswap v2 |
UNI/WETH | $3.62 | $33,636.35 | 20:57:35 14/05/2026 |
| 280 |  Bitrue |
UNI/USDC | $3.65 | $30,864.60 | 20:57:10 14/05/2026 |
| 281 |  Bybit EU |
UNI/USDC | $3.63 | $29,144.43 | 20:54:12 14/05/2026 |
| 282 |  Binance TH |
UNI/USDT | $3.65 | $28,714.31 | 20:57:11 14/05/2026 |
| 283 | YEX |
UNI/USDC | $3.64 | $28,210.20 | 21:00:11 14/05/2026 |
| 284 | Paribu |
UNI/USDT | $3.59 | $28,018.41 | 20:59:23 14/05/2026 |
| 285 |  Ripio |
UNI/USDC | $3.65 | $27,824.89 | 21:00:07 14/05/2026 |
| 286 | Gate |
UNI/USDC | $3.65 | $26,166.36 | 20:56:24 14/05/2026 |
| 287 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.65 | $25,215.87 | 20:49:59 14/05/2026 |
| 288 | Bitbaby |
UNI/USDC | $3.65 | $24,396.62 | 20:57:10 14/05/2026 |
| 289 | Pionex |
UNI/USDT | $3.65 | $24,056.14 | 20:57:09 14/05/2026 |
| 290 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.65 | $23,284.24 | 20:57:23 14/05/2026 |
| 291 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09942 | $21,432.08 | 19:11:35 14/05/2026 |
| 292 |  Picol |
UNI/USDT | $3.64 | $21,276.67 | 21:00:11 14/05/2026 |
| 293 |  Tokocrypto |
UNI/USDT | $3.65 | $20,895.43 | 20:57:09 14/05/2026 |
| 294 |  Bitso |
UNI/USD | $3.65 | $20,231.48 | 20:59:57 14/05/2026 |
| 295 |  Aster |
UNI/USDT | $3.65 | $20,206.96 | 20:54:15 14/05/2026 |
| 296 |  LMAX Digital |
UNI/USD | $3.61 | $18,535.69 | 21:00:11 14/05/2026 |
| 297 |  Nonkyc.io Exchange |
UNI/USDT | $3.64 | $17,207.49 | 21:00:07 14/05/2026 |
| 298 |  Korbit |
UNI/KRW | $3.61 | $17,040.71 | 20:54:12 14/05/2026 |
| 299 |  HyperPay Futures |
UNI/USDT | $3.64 | $16,813.44 | 21:03:16 14/05/2026 |
| 300 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.67 | $16,762.24 | 19:27:47 14/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 14/05/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $387,982,694 với tỷ giá $3.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.