Uniswap UNI
Xếp hạng #31
03:24:00 02/08/2026
Giá Uniswap (UNI)
$4.06 -5.28%
0.00006490 BTC
106,732 VND
Thấp: $4.03
Cao: $4.36
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $4.05 | $2,265,585,704 | 03:00:10 02/08/2026 |
| 2 |  SunX |
UNI/USDT | $4.05 | $2,265,529,863 | 03:00:08 02/08/2026 |
| 3 |  KTX |
UNI/USDT | $4.06 | $307,280,336 | 03:00:15 02/08/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $4.06 | $258,626,509 | 02:57:18 02/08/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $4.05 | $208,514,446 | 03:00:16 02/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.05 | $88,236,542 | 02:54:17 02/08/2026 |
| 7 |  OrangeX |
UNI/USDT | $4.05 | $68,255,206 | 02:54:15 02/08/2026 |
| 8 |  WEEX |
UNI/USDT | $4.06 | $63,187,544 | 02:57:17 02/08/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.05 | $52,494,083 | 03:00:15 02/08/2026 |
| 10 |  IBIT Global |
UNI/USDT | $4.05 | $44,068,280 | 03:00:17 02/08/2026 |
| 11 |  FameEX |
UNI/USDT | $4.06 | $42,248,283 | 02:57:19 02/08/2026 |
| 12 |  Websea |
UNI/USDT | $4.06 | $40,644,785 | 02:57:08 02/08/2026 |
| 13 |  CoinW |
UNI/USDT | $4.06 | $36,575,364 | 02:57:17 02/08/2026 |
| 14 |  Tapbit |
UNI/USDT | $4.06 | $34,721,180 | 02:57:15 02/08/2026 |
| 15 |  Bybit |
UNI/USDT | $4.06 | $33,722,739 | 02:54:16 02/08/2026 |
| 16 |  idax exchange |
UNI/USDT | $4.04 | $31,934,423 | 03:00:17 02/08/2026 |
| 17 |  Blockfinex |
UNI/USDT | $4.05 | $31,933,810 | 03:00:15 02/08/2026 |
| 18 |  WHXEX |
UNI/USDT | $4.05 | $31,933,569 | 03:00:16 02/08/2026 |
| 19 |  Koinbay |
UNI/USDT | $4.05 | $30,885,379 | 02:57:15 02/08/2026 |
| 20 |  BVOX |
UNI/USDT | $4.06 | $30,422,866 | 02:57:07 02/08/2026 |
| 21 |  KuCoin |
UNI/USDT | $4.06 | $30,394,460 | 02:56:53 02/08/2026 |
| 22 | BVOX |
UNI/USDT | $4.05 | $29,175,245 | 02:57:15 02/08/2026 |
| 23 |  AstralX |
UNI/USDT | $4.06 | $27,694,228 | 02:57:09 02/08/2026 |
| 24 |  Ourbit |
UNI/USDT | $4.06 | $26,488,031 | 02:57:16 02/08/2026 |
| 25 | CEEX exchange |
UNI/USDT | $4.05 | $26,444,294 | 03:00:08 02/08/2026 |
| 26 |  MEXC |
UNI/USDT | $4.06 | $26,052,968 | 02:57:16 02/08/2026 |
| 27 |  Batonex |
UNI/USDT | $4.05 | $25,879,983 | 03:00:16 02/08/2026 |
| 28 |  BiKing |
UNI/USDT | $4.06 | $25,878,182 | 02:57:16 02/08/2026 |
| 29 |  Deepcoin |
UNI/USDT | $4.06 | $25,115,321 | 02:57:15 02/08/2026 |
| 30 |  Hibt |
UNI/USDT | $4.06 | $23,295,660 | 02:57:17 02/08/2026 |
| 31 | Binance |
UNI/USDT | $4.06 | $20,786,899 | 02:56:55 02/08/2026 |
| 32 |  Toobit |
UNI/USDT | $4.06 | $19,796,417 | 02:57:16 02/08/2026 |
| 33 |  CoinP |
UNI/USDT | $4.05 | $19,640,936 | 03:00:10 02/08/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $4.06 | $18,015,261 | 02:57:15 02/08/2026 |
| 35 | BiKing |
UNI/USDT | $4.06 | $17,915,666 | 02:57:08 02/08/2026 |
| 36 |  ASTX |
UNI/USDT | $4.05 | $17,856,100 | 03:00:16 02/08/2026 |
| 37 |  Ekbit |
UNI/USDT | $4.05 | $17,450,370 | 03:00:16 02/08/2026 |
| 38 | Websea |
UNI/USDT | $4.05 | $14,846,032 | 02:57:17 02/08/2026 |
| 39 |  LBank |
UNI/USDT | $4.06 | $14,510,014 | 02:57:16 02/08/2026 |
| 40 |  Aivora Exchange |
UNI/USDT | $4.05 | $14,345,452 | 03:00:16 02/08/2026 |
| 41 |  BingX |
UNI/USDT | $4.06 | $13,949,208 | 02:57:18 02/08/2026 |
| 42 |  YEX |
UNI/USDT | $4.05 | $12,828,827 | 03:00:16 02/08/2026 |
| 43 |  CrypFine |
UNI/USDT | $4.06 | $12,420,096 | 02:57:16 02/08/2026 |
| 44 | AstralX |
UNI/USDT | $4.05 | $11,801,166 | 03:00:21 02/08/2026 |
| 45 |  B2Z Exchange |
UNI/USD | $4.05 | $11,179,360 | 03:00:15 02/08/2026 |
| 46 |  Gate |
UNI/USDT | $4.06 | $11,177,500 | 02:57:20 02/08/2026 |
| 47 |  BTSE |
UNI/USDT | $4.06 | $11,162,349 | 02:57:15 02/08/2026 |
| 48 |  SuperEx |
UNI/USDT | $4.06 | $11,063,787 | 02:57:11 02/08/2026 |
| 49 |  BITmarkets |
UNI/USDT | $4.05 | $10,719,402 | 03:00:15 02/08/2026 |
| 50 |  Cofinex |
UNI/USDT | $4.05 | $10,610,422 | 03:00:15 02/08/2026 |
| 51 |  Bitget |
UNI/USDT | $4.05 | $10,562,230 | 02:54:16 02/08/2026 |
| 52 |  BTCC |
UNI/USDT | $4.06 | $10,392,924 | 02:57:11 02/08/2026 |
| 53 |  4E |
UNI/USDT | $4.05 | $10,290,267 | 03:00:10 02/08/2026 |
| 54 |  Zoomex |
UNI/USDT | $4.06 | $10,102,625 | 02:57:15 02/08/2026 |
| 55 |  Hotcoin |
UNI/USDT | $4.06 | $10,070,392 | 02:57:17 02/08/2026 |
| 56 | CoinUp.io |
UNI/USDT | $4.06 | $9,904,303 | 02:57:13 02/08/2026 |
| 57 |  Cryptomus |
UNI/USDT | $4.06 | $9,583,040 | 02:57:07 02/08/2026 |
| 58 | KuCoin |
UNI/USDT | $4.06 | $9,563,674 | 02:57:19 02/08/2026 |
| 59 |  DigiFinex |
UNI/USDT | $4.05 | $9,401,159 | 03:00:16 02/08/2026 |
| 60 |  CoinMy |
UNI/USDT | $4.05 | $9,092,066 | 03:00:16 02/08/2026 |
| 61 |  Echobit |
UNI/USDT | $4.06 | $8,797,045 | 02:57:16 02/08/2026 |
| 62 | CoinP |
UNI/USDT | $4.04 | $8,081,245 | 03:00:15 02/08/2026 |
| 63 |  XT.COM |
UNI/USDT | $4.06 | $8,057,257 | 02:57:12 02/08/2026 |
| 64 |  BitMart |
UNI/USDT | $4.05 | $8,015,807 | 03:00:15 02/08/2026 |
| 65 |  Venus |
UNI/vUNI | $4.06 | $7,946,509 | 02:57:12 02/08/2026 |
| 66 |  BitGW Exchange |
UNI/USDT | $4.06 | $7,454,628 | 02:57:07 02/08/2026 |
| 67 |  Gems Trade |
UNI/USDT | $4.05 | $7,372,624 | 03:00:09 02/08/2026 |
| 68 |  OKX |
UNI/USDT | $4.06 | $7,365,305 | 02:56:53 02/08/2026 |
| 69 |  WOO X Pro |
UNI/USDT | $4.05 | $7,337,675 | 03:00:15 02/08/2026 |
| 70 |  BitradeX |
UNI/USDT | $4.06 | $7,323,711 | 02:57:15 02/08/2026 |
| 71 |  Bitunix |
UNI/USDT | $4.06 | $7,163,878 | 02:57:17 02/08/2026 |
| 72 |  Hyperliquid |
UNI/USDC | $4.06 | $7,094,801 | 02:57:26 02/08/2026 |
| 73 |  Poloniex |
UNI/USDT | $4.05 | $6,869,513 | 02:59:53 02/08/2026 |
| 74 | Binance |
UNI/USDC | $4.05 | $6,828,450 | 02:54:17 02/08/2026 |
| 75 | WEEX |
UNI/USDT | $4.06 | $6,617,687 | 02:57:10 02/08/2026 |
| 76 | LBank |
UNI/USDT | $4.06 | $6,572,448 | 02:57:12 02/08/2026 |
| 77 |  BlockFin |
UNI/USDT | $4.05 | $6,551,922 | 02:57:15 02/08/2026 |
| 78 | BingX |
UNI/USDC | $4.06 | $6,498,144 | 02:57:18 02/08/2026 |
| 79 | DigiFinex |
UNI/USDT | $4.06 | $6,256,841 | 02:57:10 02/08/2026 |
| 80 |  Azbit |
UNI/USDT | $4.06 | $6,039,593 | 02:57:11 02/08/2026 |
| 81 |  Pionex |
UNI/ETH | $4.06 | $6,005,143 | 02:57:16 02/08/2026 |
| 82 | OrangeX |
UNI/USDT | $4.06 | $5,774,653 | 02:54:07 02/08/2026 |
| 83 | Ourbit |
UNI/USDT | $4.06 | $5,431,047 | 02:57:08 02/08/2026 |
| 84 |  BiFinance |
UNI/USDT | $4.06 | $5,136,259 | 02:57:11 02/08/2026 |
| 85 | Gate |
UNI/USDT | $4.06 | $5,003,230 | 02:56:55 02/08/2026 |
| 86 |  UZX |
UNI/USDT | $4.06 | $4,764,490 | 02:57:12 02/08/2026 |
| 87 |  Bitbaby |
UNI/USDT | $4.05 | $4,665,480 | 03:00:15 02/08/2026 |
| 88 |  WhiteBIT |
UNI/USDT | $4.05 | $4,599,689 | 02:57:15 02/08/2026 |
| 89 |  KCEX |
UNI/USDT | $4.06 | $4,543,384 | 02:57:15 02/08/2026 |
| 90 |  EasiCoin |
UNI/USDT | $4.05 | $4,469,598 | 03:00:16 02/08/2026 |
| 91 |  Coinbase Exchange |
UNI/USD | $4.06 | $4,352,820 | 02:56:29 02/08/2026 |
| 92 | Toobit |
UNI/USDT | $4.06 | $4,310,590 | 02:57:08 02/08/2026 |
| 93 |  AlphaX |
UNI/USDT | $4.05 | $4,236,368 | 03:00:17 02/08/2026 |
| 94 | CoinMy |
UNI/USDT | $4.05 | $4,207,396 | 03:00:08 02/08/2026 |
| 95 |  YUBIT |
UNI/USDT | $4.06 | $4,194,673 | 02:57:11 02/08/2026 |
| 96 | Tapbit |
UNI/USDT | $4.06 | $4,087,855 | 02:57:11 02/08/2026 |
| 97 | YUBIT |
UNI/USDT | $4.06 | $4,072,457 | 02:57:15 02/08/2026 |
| 98 | Hibt |
UNI/USDT | $4.06 | $3,684,910 | 02:57:12 02/08/2026 |
| 99 |  CoinEx |
UNI/USDT | $4.07 | $3,663,500 | 02:57:15 02/08/2026 |
| 100 |  BitTap |
UNI/USDT | $4.04 | $3,648,269 | 03:00:18 02/08/2026 |
| 101 | CoinW |
UNI/USDT | $4.07 | $3,464,285 | 02:48:09 02/08/2026 |
| 102 |  OneEx |
UNI/USDT | $4.05 | $3,464,038 | 03:00:07 02/08/2026 |
| 103 |  Coinbase International Exchange |
UNI/USDC | $4.05 | $3,334,713 | 03:00:16 02/08/2026 |
| 104 | Biconomy.com |
UNI/USDT | $4.06 | $3,189,505 | 02:57:07 02/08/2026 |
| 105 | BitMart |
UNI/USDT | $4.05 | $3,160,426 | 03:00:07 02/08/2026 |
| 106 |  Bitbase |
UNI/USDT | $4.06 | $3,123,494 | 02:57:18 02/08/2026 |
| 107 | Hotcoin |
UNI/USDT | $4.06 | $3,088,324 | 02:54:13 02/08/2026 |
| 108 | CrypFine |
UNI/USDT | $4.06 | $3,083,315 | 02:57:08 02/08/2026 |
| 109 | YEX |
UNI/USDT | $4.05 | $3,077,855 | 03:00:08 02/08/2026 |
| 110 |  Phemex |
UNI/USDT | $4.06 | $3,001,954 | 02:57:17 02/08/2026 |
| 111 | BlockFin |
UNI/USDT | $4.06 | $2,936,407 | 02:57:07 02/08/2026 |
| 112 |  BitDelta |
UNI/USDT | $4.05 | $2,664,117 | 03:00:13 02/08/2026 |
| 113 | IBIT Global |
UNI/USDT | $4.05 | $2,584,234 | 03:00:10 02/08/2026 |
| 114 | BTSE |
UNI/USDT | $4.07 | $2,539,693 | 02:48:07 02/08/2026 |
| 115 | Bybit |
UNI/USDT | $4.06 | $2,499,651 | 02:54:08 02/08/2026 |
| 116 | BITmarkets |
UNI/USDT | $4.05 | $2,469,996 | 03:00:10 02/08/2026 |
| 117 | B2Z Exchange |
UNI/USDT | $4.05 | $2,469,681 | 03:00:07 02/08/2026 |
| 118 | WhiteBIT |
UNI/USDT | $4.06 | $2,239,922 | 02:57:11 02/08/2026 |
| 119 | BITmarkets |
UNI/USD | $4.05 | $2,196,039 | 03:00:10 02/08/2026 |
| 120 | B2Z Exchange |
UNI/USD | $4.05 | $2,195,936 | 03:00:07 02/08/2026 |
| 121 | ASTX |
UNI/USDT | $4.05 | $2,084,371 | 03:00:10 02/08/2026 |
| 122 | Binance |
UNI/USD | $4.06 | $2,070,353 | 02:54:50 02/08/2026 |
| 123 |  Upbit |
UNI/KRW | $4.05 | $2,033,227 | 02:56:53 02/08/2026 |
| 124 |  x.me Exchange |
UNI/USDT | $4.06 | $2,022,917 | 02:57:18 02/08/2026 |
| 125 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,828.31 | $2,011,473 | 02:07:35 02/08/2026 |
| 126 | KTX |
UNI/USDT | $4.05 | $1,944,889 | 03:00:09 02/08/2026 |
| 127 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.05 | $1,839,953 | 02:50:11 02/08/2026 |
| 128 | WOO X Pro |
UNI/USDT | $4.05 | $1,831,553 | 03:00:10 02/08/2026 |
| 129 |  Bitcastle |
UNI/USDT | $4.05 | $1,764,509 | 03:00:20 02/08/2026 |
| 130 |  BloFin |
UNI/USDT | $4.06 | $1,731,435 | 02:57:11 02/08/2026 |
| 131 | Bitget |
UNI/USDT | $4.06 | $1,726,110 | 02:54:53 02/08/2026 |
| 132 |  AllinX |
UNI/USDT | $4.05 | $1,658,553 | 03:00:10 02/08/2026 |
| 133 | Blockfinex |
UNI/USDT | $4.05 | $1,640,400 | 03:00:07 02/08/2026 |
| 134 | idax exchange |
UNI/USDT | $4.05 | $1,640,400 | 03:00:09 02/08/2026 |
| 135 | WHXEX |
UNI/USDT | $4.05 | $1,640,244 | 03:00:10 02/08/2026 |
| 136 | Koinbay |
UNI/USDT | $4.06 | $1,593,486 | 02:57:13 02/08/2026 |
| 137 | Echobit |
UNI/USDT | $4.06 | $1,572,358 | 02:57:12 02/08/2026 |
| 138 | Binance |
UNI/USDC | $4.06 | $1,410,615 | 02:56:43 02/08/2026 |
| 139 |  Grvt |
UNI/USDT | $4.05 | $1,392,017 | 01:27:20 02/08/2026 |
| 140 | YEX |
UNI/USD | $4.05 | $1,328,712 | 03:00:16 02/08/2026 |
| 141 |  Bitstamp by Robinhood |
UNI/USD | $4.05 | $1,314,828 | 02:59:53 02/08/2026 |
| 142 |  Kraken |
UNI/USD | $4.05 | $1,304,068 | 02:59:54 02/08/2026 |
| 143 |  Antarctic |
UNI/USDT | $4.05 | $1,291,758 | 03:03:17 02/08/2026 |
| 144 |  Aster |
UNI/USDT | $4.05 | $1,266,286 | 02:54:15 02/08/2026 |
| 145 |  Bitvavo |
UNI/EUR | $4.07 | $1,238,384 | 02:57:13 02/08/2026 |
| 146 | Pionex |
UNI/USDT | $4.06 | $1,233,807 | 02:57:16 02/08/2026 |
| 147 |  CoinChief |
UNI/USDT | $4.06 | $1,211,615 | 02:57:11 02/08/2026 |
| 148 | Bitcastle |
UNI/USDT | $4.05 | $1,196,222 | 03:00:12 02/08/2026 |
| 149 |  BitKan |
UNI/USDT | $4.05 | $1,037,850 | 03:00:12 02/08/2026 |
| 150 | BloFin |
UNI/USDT | $4.05 | $1,028,321 | 02:57:16 02/08/2026 |
| 151 |  EdgeX |
UNI/USD | $4.05 | $1,013,429 | 03:03:15 02/08/2026 |
| 152 |  ZKE |
UNI/USDT | $4.05 | $984,173 | 03:00:12 02/08/2026 |
| 153 |  OneBullEx |
UNI/USDT | $2.49 | $978,185 | 03:00:11 02/08/2026 |
| 154 |  GroveX |
UNI/USDT | $4.06 | $956,595 | 02:57:10 02/08/2026 |
| 155 | Bitbaby |
UNI/USDT | $4.05 | $902,096 | 03:00:10 02/08/2026 |
| 156 |  HTX |
UNI/USDT | $4.06 | $890,893 | 02:59:24 02/08/2026 |
| 157 |  CRMClick |
UNI/USDT | $4.05 | $890,891 | 03:00:08 02/08/2026 |
| 158 |  Lighter |
UNI/USDC | $4.06 | $854,431 | 02:57:15 02/08/2026 |
| 159 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.07 | $845,139 | 02:36:11 02/08/2026 |
| 160 | Bitbase |
UNI/USDT | $4.06 | $841,842 | 02:57:11 02/08/2026 |
| 161 | HTX |
UNI/USDT | $4.05 | $828,556 | 02:57:24 02/08/2026 |
| 162 | Toobit |
UNI/USDC | $4.06 | $779,169 | 02:57:16 02/08/2026 |
| 163 | YEX |
UNI/USDC | $4.05 | $775,040 | 03:00:16 02/08/2026 |
| 164 | WhiteBIT |
UNI/TRY | $4.06 | $755,777 | 02:57:11 02/08/2026 |
| 165 | Zoomex |
UNI/USDT | $4.06 | $749,888 | 02:54:11 02/08/2026 |
| 166 | Phemex |
UNI/USDT | $4.06 | $714,883 | 02:57:08 02/08/2026 |
| 167 |  HitBTC |
UNI/USDT | $4.05 | $687,469 | 03:00:10 02/08/2026 |
| 168 |  FMFW.io |
UNI/USDT | $4.06 | $687,418 | 02:57:11 02/08/2026 |
| 169 | BingX |
UNI/USDT | $4.06 | $673,733 | 02:57:07 02/08/2026 |
| 170 |  ApeX Omni |
UNI/USDT | $4.05 | $643,502 | 03:00:16 02/08/2026 |
| 171 | TruBit Pro Exchange |
UNI/USDT | $4.05 | $626,390 | 03:00:12 02/08/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,842.14 | $622,207 | 02:21:59 02/08/2026 |
| 173 |  AIA Exchange |
UNI/USDT | $4.05 | $592,774 | 03:00:10 02/08/2026 |
| 174 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,369.24 | $586,019 | 02:02:47 02/08/2026 |
| 175 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.05 | $553,752 | 02:59:11 02/08/2026 |
| 176 | Bitunix |
UNI/USDT | $4.06 | $552,339 | 02:57:07 02/08/2026 |
| 177 |  Backpack Exchange |
UNI/USDC | $4.06 | $523,873 | 02:57:15 02/08/2026 |
| 178 | WhiteBIT |
UNI/USDC | $4.06 | $520,704 | 02:57:11 02/08/2026 |
| 179 | Phemex |
UNI/USDC | $4.06 | $504,417 | 02:57:17 02/08/2026 |
| 180 |  BYDFi |
UNI/USDT | $4.05 | $500,226 | 03:00:16 02/08/2026 |
| 181 |  CriptoSwaps |
UNI/USDT | $4.06 | $496,463 | 03:00:17 02/08/2026 |
| 182 | EasiCoin |
UNI/USDT | $4.05 | $478,404 | 03:00:08 02/08/2026 |
| 183 | x.me Exchange |
UNI/USDT | $4.06 | $477,786 | 02:57:12 02/08/2026 |
| 184 | Bitbaby |
UNI/USDC | $4.04 | $457,326 | 03:00:15 02/08/2026 |
| 185 | KCEX |
UNI/USDT | $4.06 | $452,141 | 02:57:10 02/08/2026 |
| 186 | BitTap |
UNI/USDT | $4.05 | $449,903 | 03:00:13 02/08/2026 |
| 187 | Aivora Exchange |
UNI/USDT | $3.61 | $441,993 | 03:00:12 02/08/2026 |
| 188 |  AEGET |
UNI/USDT | $4.05 | $432,339 | 03:00:16 02/08/2026 |
| 189 | Binance |
UNI/TRY | $4.06 | $416,213 | 02:56:55 02/08/2026 |
| 190 |  LeveX |
UNI/USDT | $4.05 | $408,502 | 03:00:15 02/08/2026 |
| 191 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.05 | $406,072 | 02:23:11 02/08/2026 |
| 192 | BITmarkets |
UNI/USDC | $4.05 | $336,739 | 03:00:10 02/08/2026 |
| 193 | B2Z Exchange |
UNI/USDC | $4.05 | $336,730 | 03:00:07 02/08/2026 |
| 194 |  Niza.io |
UNI/USD | $4.06 | $335,317 | 02:57:07 02/08/2026 |
| 195 | Binance |
UNI/BTC | $4.07 | $329,227 | 02:56:43 02/08/2026 |
| 196 |  SunX |
UNI/USDT | $3.83 | $317,603 | 03:03:16 02/08/2026 |
| 197 |  ICRYPEX |
UNI/USDT | $4.07 | $316,639 | 03:00:13 02/08/2026 |
| 198 | Bitunix |
UNI/USDC | $4.06 | $316,615 | 02:57:17 02/08/2026 |
| 199 | OKX |
UNI/EUR | $4.07 | $311,430 | 02:56:23 02/08/2026 |
| 200 |  CoinTR |
UNI/USDT | $4.06 | $309,418 | 02:57:11 02/08/2026 |
| 201 |  Bithumb |
UNI/KRW | $4.06 | $303,633 | 02:59:54 02/08/2026 |
| 202 | Biconomy.com |
UNI/USDC | $4.06 | $300,193 | 02:57:07 02/08/2026 |
| 203 | MEXC |
UNI/USDT | $4.06 | $298,345 | 02:39:07 02/08/2026 |
| 204 |  XXKK |
UNI/USDT | $4.05 | $284,882 | 03:00:10 02/08/2026 |
| 205 |  MGBX |
UNI/USDT | $4.06 | $283,281 | 02:57:12 02/08/2026 |
| 206 | Gate |
UNI/USDT | $4.06 | $280,734 | 02:57:50 02/08/2026 |
| 207 |  Bit2Me |
UNI/EUR | $4.06 | $268,066 | 02:57:07 02/08/2026 |
| 208 | Kraken |
UNI/EUR | $4.06 | $266,681 | 02:59:54 02/08/2026 |
| 209 | 4E |
UNI/USDT | $4.04 | $261,174 | 03:00:15 02/08/2026 |
| 210 | OKX |
UNI/USDC | $4.06 | $243,361 | 02:56:23 02/08/2026 |
| 211 | Deepcoin |
UNI/USDT | $4.06 | $243,199 | 02:57:07 02/08/2026 |
| 212 |  Bitazza |
UNI/USDT | $4.05 | $238,095 | 03:00:12 02/08/2026 |
| 213 | Bitbase |
UNI/USDC | $4.06 | $228,927 | 02:57:11 02/08/2026 |
| 214 |  Pacifica |
UNI/USD | $4.05 | $227,688 | 03:03:15 02/08/2026 |
| 215 |  Paribu |
UNI/TRY | $4.06 | $221,207 | 02:59:23 02/08/2026 |
| 216 |  Coinstore |
UNI/USDT | $4.05 | $213,336 | 02:45:07 02/08/2026 |
| 217 |  Binance TR |
UNI/TRY | $4.06 | $210,076 | 02:57:10 02/08/2026 |
| 218 | WhiteBIT |
UNI/WBT | $4.06 | $200,756 | 02:57:11 02/08/2026 |
| 219 |  Uniswap v2 |
UNI/WETH | $4.05 | $185,811 | 02:16:47 02/08/2026 |
| 220 | CoinEx |
UNI/USDT | $4.05 | $181,517 | 02:59:53 02/08/2026 |
| 221 |  Coincall |
UNI/USD | $4.05 | $177,856 | 03:00:16 02/08/2026 |
| 222 |  HashKey Exchange |
UNI/USD | $4.06 | $177,245 | 02:57:07 02/08/2026 |
| 223 | Bitget |
UNI/PERP | $4.06 | $176,661 | 02:54:16 02/08/2026 |
| 224 | Cofinex |
UNI/USDC | $4.05 | $175,335 | 03:00:15 02/08/2026 |
| 225 |  SecondBTC |
UNI/USDT | $4.06 | $165,857 | 02:57:11 02/08/2026 |
| 226 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $575.36 | $165,756 | 02:56:01 02/08/2026 |
| 227 |  Tokpie |
UNI/ETH | $4.04 | $160,416 | 03:00:10 02/08/2026 |
| 228 |  BigONE |
UNI/USDT | $4.06 | $146,957 | 02:57:08 02/08/2026 |
| 229 | XT.COM |
UNI/USDC | $4.06 | $141,030 | 02:57:12 02/08/2026 |
| 230 |  Bitfinex |
UNI/USD | $4.06 | $140,314 | 02:59:24 02/08/2026 |
| 231 |  Extended |
UNI/USD | $4.07 | $131,549 | 03:03:16 02/08/2026 |
| 232 |  Globe Derivative Exchange |
UNI/USD | $4.05 | $129,405 | 03:00:17 02/08/2026 |
| 233 |  BtcTurk | Kripto |
UNI/TRY | $4.05 | $127,627 | 02:59:23 02/08/2026 |
| 234 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.07982 | $120,112 | 20:31:35 01/08/2026 |
| 235 |  CoinCola |
UNI/USDT | $4.05 | $118,903 | 03:00:10 02/08/2026 |
| 236 |  Bullish |
UNI/USDC | $4.06 | $112,832 | 03:00:10 02/08/2026 |
| 237 |  BlueBit |
UNI/USDT | $4.06 | $112,612 | 03:00:09 02/08/2026 |
| 238 | MEXC |
UNI/USDC | $4.06 | $111,602 | 02:57:16 02/08/2026 |
| 239 | SunX |
UNI/USDT | $4.06 | $105,007 | 02:57:18 02/08/2026 |
| 240 |  XBO.com |
UNI/USDT | $4.06 | $100,949 | 03:00:07 02/08/2026 |
| 241 | HitBTC |
UNI/USDT | $4.05 | $95,502.91 | 03:00:15 02/08/2026 |
| 242 |  Mandala Exchange |
UNI/USDT | $4.05 | $95,502.91 | 03:00:23 02/08/2026 |
| 243 |  Gleec BTC |
UNI/USDT | $4.06 | $95,190.57 | 03:00:15 02/08/2026 |
| 244 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,837.91 | $93,132.57 | 02:25:29 02/08/2026 |
| 245 | MEXC |
UNI/USD1 | $4.06 | $92,754.60 | 02:57:16 02/08/2026 |
| 246 | BITmarkets |
UNI/IDR | $4.03 | $89,626.54 | 03:00:10 02/08/2026 |
| 247 | CoinTR |
UNI/TRY | $4.07 | $87,998.54 | 02:57:11 02/08/2026 |
| 248 |  PointPay |
UNI/USDT | $4.06 | $87,263.03 | 02:57:10 02/08/2026 |
| 249 | BtcTurk | Kripto |
UNI/USDT | $4.05 | $85,458.45 | 02:59:23 02/08/2026 |
| 250 |  Binibit |
UNI/USDT | $4.08 | $80,813.27 | 03:00:10 02/08/2026 |
| 251 |  CoinLion |
UNI/USD | $4.12 | $74,316.10 | 03:00:17 02/08/2026 |
| 252 |  Crypto.com Exchange |
UNI/USD | $4.06 | $72,433.04 | 02:48:07 02/08/2026 |
| 253 | Bitfinex |
UNI/USDT | $4.06 | $69,199.29 | 02:59:24 02/08/2026 |
| 254 | BYDFi |
UNI/USDC | $4.05 | $69,119.18 | 03:00:16 02/08/2026 |
| 255 | Niza.io |
UNI/EUR | $4.06 | $68,309.32 | 02:57:07 02/08/2026 |
| 256 | Bitbase |
UNI/USDC | $4.06 | $68,278.21 | 02:57:18 02/08/2026 |
| 257 | BYDFi |
UNI/USDT | $4.06 | $67,171.73 | 02:57:10 02/08/2026 |
| 258 | Cofinex |
UNI/USDT | $4.06 | $65,525.81 | 03:00:10 02/08/2026 |
| 259 | YEX |
UNI/USDC | $4.05 | $60,531.35 | 03:00:08 02/08/2026 |
| 260 | WhiteBIT |
UNI/EUR | $4.06 | $59,442.02 | 02:57:11 02/08/2026 |
| 261 | MEXC |
UNI/USD1 | $4.06 | $57,863.99 | 02:39:07 02/08/2026 |
| 262 |  HyperPay Futures |
UNI/USDT | $4.05 | $57,815.68 | 03:00:17 02/08/2026 |
| 263 | Coinbase Exchange |
UNI/EUR | $4.07 | $56,642.27 | 02:56:29 02/08/2026 |
| 264 | Ulink |
UNI/USDT | $7.73 | $55,271.58 | 02:57:17 02/08/2026 |
| 265 |  PrimeXBT |
UNI/USDT | $4.05 | $54,513.40 | 03:00:16 02/08/2026 |
| 266 | BingX |
UNI/USDC | $4.06 | $53,966.34 | 02:57:07 02/08/2026 |
| 267 | WEEX |
UNI/USDC | $4.06 | $51,745.95 | 02:57:10 02/08/2026 |
| 268 | Cofinex |
UNI/USDC | $4.06 | $50,180.28 | 03:00:10 02/08/2026 |
| 269 |  Coins.ph |
UNI/PHP | $4.06 | $49,712.08 | 03:00:10 02/08/2026 |
| 270 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.06 | $49,386.97 | 02:02:47 02/08/2026 |
| 271 | Pionex |
UNI/USDT | $4.06 | $47,743.54 | 02:57:09 02/08/2026 |
| 272 |  Blynex |
UNI/USDT | $4.06 | $47,699.83 | 02:57:11 02/08/2026 |
| 273 | LeveX |
UNI/USDT | $4.05 | $46,102.87 | 03:00:09 02/08/2026 |
| 274 |  Binance TH |
UNI/USDT | $4.06 | $46,087.65 | 02:57:11 02/08/2026 |
| 275 |  BitxEX |
UNI/USDT | $4.05 | $44,493.19 | 03:00:15 02/08/2026 |
| 276 |  Bitrue |
UNI/USDC | $4.06 | $43,986.42 | 02:57:07 02/08/2026 |
| 277 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $43,505.40 | 02:23:11 02/08/2026 |
| 278 |  Picol |
UNI/USDT | $4.05 | $42,125.44 | 03:00:10 02/08/2026 |
| 279 |  Gemini |
UNI/GUSD | $4.06 | $41,864.51 | 02:59:54 02/08/2026 |
| 280 | Gemini |
UNI/USD | $4.06 | $41,864.51 | 02:59:53 02/08/2026 |
| 281 | Gemini |
UNI/USDC | $4.06 | $41,864.51 | 02:59:53 02/08/2026 |
| 282 | Uniswap v3 (Ethereum) |
UNI/AAVE | $4.05 | $37,178.46 | 02:58:47 02/08/2026 |
| 283 | Gate |
UNI/USDC | $4.07 | $33,436.75 | 02:56:55 02/08/2026 |
| 284 | Bitbaby |
UNI/USDC | $3.52 | $31,706.88 | 03:00:10 02/08/2026 |
| 285 | Bitstamp by Robinhood |
UNI/EUR | $4.06 | $31,210.47 | 02:59:53 02/08/2026 |
| 286 |  Ripio |
UNI/USDC | $4.07 | $30,206.04 | 02:57:19 02/08/2026 |
| 287 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $574.93 | $29,806.61 | 02:47:46 02/08/2026 |
| 288 | MEXC |
UNI/USDC | $4.06 | $28,103.54 | 02:39:07 02/08/2026 |
| 289 |  NexDAX |
UNI/USDT | $4.07 | $25,119.05 | 02:54:08 02/08/2026 |
| 290 |  Bitkub |
UNI/THB | $4.06 | $25,061.42 | 02:57:10 02/08/2026 |
| 291 | Bitrue |
UNI/USDT | $4.06 | $24,965.43 | 02:57:07 02/08/2026 |
| 292 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,834.85 | $24,281.76 | 02:02:44 02/08/2026 |
| 293 |  Tothemoon |
UNI/USDT | $4.06 | $24,103.38 | 03:00:15 02/08/2026 |
| 294 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $4.07 | $23,834.04 | 02:07:11 02/08/2026 |
| 295 | Bitget |
UNI/USDC | $4.07 | $23,342.35 | 02:54:53 02/08/2026 |
| 296 |  Bitso |
UNI/USD | $4.06 | $23,169.69 | 02:59:53 02/08/2026 |
| 297 |  Binance.US |
UNI/USD | $4.05 | $22,562.26 | 02:59:53 02/08/2026 |
| 298 | Ekbit |
UNI/USDT | $4.05 | $21,401.52 | 03:00:10 02/08/2026 |
| 299 | AEGET |
UNI/USDT | $4.05 | $21,400.94 | 03:00:08 02/08/2026 |
| 300 | Coinbase Exchange |
UNI/BTC | $4.10 | $20,984.55 | 02:56:29 02/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 02/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,265,585,704 với tỷ giá $4.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.