Uniswap UNI
Xếp hạng #29
19:29:00 07/01/2026
Giá Uniswap (UNI)
$5.89 -5.15%
0.00006404 BTC
157,860 VND
Thấp: $5.88
Cao: $6.28
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
UNI/USDT | $5.91 | $1,953,182,210 | 18:57:20 07/01/2026 |
| 2 |  OneBullEx |
UNI/USDT | $5.91 | $968,109,258 | 19:03:12 07/01/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $5.92 | $360,707,497 | 18:57:17 07/01/2026 |
| 4 |  MEXC |
UNI/USDT | $5.92 | $171,019,711 | 18:57:16 07/01/2026 |
| 5 |  Binance |
UNI/USDT | $5.92 | $164,534,050 | 18:54:16 07/01/2026 |
| 6 |  FameEX |
UNI/USDT | $5.92 | $115,332,116 | 18:57:17 07/01/2026 |
| 7 |  Bibox |
5UNI/USD | $5.96 | $112,343,158 | 19:00:13 07/01/2026 |
| 8 |  Koinbay |
UNI/USDT | $14.14 | $100,374,394 | 18:57:15 07/01/2026 |
| 9 |  Ju.com |
UNI/USDT | $5.91 | $99,102,472 | 18:51:16 07/01/2026 |
| 10 |  Batonex |
UNI/USDT | $5.92 | $95,974,817 | 19:00:15 07/01/2026 |
| 11 |  Websea |
UNI/USDT | $5.92 | $83,543,134 | 19:00:13 07/01/2026 |
| 12 |  TruBit Pro Exchange |
UNI/USDT | $5.92 | $70,118,267 | 19:00:15 07/01/2026 |
| 13 |  OKX |
UNI/USDT | $5.91 | $65,747,130 | 18:55:47 07/01/2026 |
| 14 |  CZR Exchange |
UNI/USDT | $5.92 | $54,375,792 | 18:54:16 07/01/2026 |
| 15 |  Zedxion Exchange |
UNI/USDT | $5.92 | $54,335,714 | 19:00:16 07/01/2026 |
| 16 |  BVOX |
UNI/USDT | $5.92 | $54,295,717 | 18:57:15 07/01/2026 |
| 17 |  Tapbit |
UNI/USDT | $5.92 | $50,429,354 | 18:57:15 07/01/2026 |
| 18 |  Echobit |
UNI/USDT | $5.92 | $50,221,478 | 19:00:16 07/01/2026 |
| 19 |  BiKing |
UNI/USDT | $5.92 | $49,254,285 | 19:00:17 07/01/2026 |
| 20 |  Hibt |
UNI/USDT | $5.93 | $48,678,460 | 18:57:25 07/01/2026 |
| 21 |  CoinW |
UNI/USDT | $5.92 | $46,403,254 | 18:57:17 07/01/2026 |
| 22 |  IBIT Global |
UNI/USDT | $5.92 | $45,949,457 | 19:00:17 07/01/2026 |
| 23 |  Bybit |
UNI/USDT | $5.92 | $42,791,684 | 18:54:16 07/01/2026 |
| 24 |  Deepcoin |
UNI/USDT | $5.92 | $38,941,133 | 18:57:15 07/01/2026 |
| 25 | BVOX |
UNI/USDT | $5.93 | $36,244,561 | 18:57:07 07/01/2026 |
| 26 |  WEEX |
UNI/USDT | $5.92 | $35,535,173 | 18:57:16 07/01/2026 |
| 27 |  Zedcex Exchange |
UNI/USDT | $5.92 | $35,426,431 | 18:57:15 07/01/2026 |
| 28 | Binance |
UNI/USDT | $5.93 | $33,246,242 | 18:56:54 07/01/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $5.93 | $33,204,110 | 18:57:15 07/01/2026 |
| 30 |  Dmex |
UNI/USD | $5.92 | $32,654,319 | 19:03:17 07/01/2026 |
| 31 |  Hotcoin |
UNI/USDT | $5.92 | $30,040,229 | 18:57:18 07/01/2026 |
| 32 | BiKing |
UNI/USDT | $5.92 | $29,356,030 | 19:00:12 07/01/2026 |
| 33 |  CoinP |
UNI/USDT | $5.93 | $27,977,910 | 18:57:18 07/01/2026 |
| 34 |  LBank |
UNI/USDT | $5.92 | $27,240,601 | 18:57:16 07/01/2026 |
| 35 |  BingX |
UNI/USDT | $5.92 | $26,830,022 | 18:57:18 07/01/2026 |
| 36 | Websea |
UNI/USDT | $5.92 | $25,333,759 | 19:00:17 07/01/2026 |
| 37 |  Millionero |
UNI/USDT | $5.92 | $24,308,428 | 18:57:15 07/01/2026 |
| 38 |  BlockFin |
UNI/USDT | $5.92 | $23,795,846 | 19:00:23 07/01/2026 |
| 39 |  Coinlocally |
UNI/USDT | $5.92 | $23,196,004 | 19:00:17 07/01/2026 |
| 40 |  Bitget |
UNI/USDT | $5.92 | $22,990,165 | 18:54:15 07/01/2026 |
| 41 |  Cofinex |
UNI/USDT | $5.92 | $22,990,003 | 19:00:15 07/01/2026 |
| 42 |  YEX |
UNI/USDT | $5.92 | $22,842,193 | 19:00:17 07/01/2026 |
| 43 |  Darkex Exchange |
UNI/USDT | $5.92 | $22,827,002 | 19:00:12 07/01/2026 |
| 44 |  BitMart |
UNI/USDT | $5.93 | $21,698,998 | 18:57:15 07/01/2026 |
| 45 |  BTDUex |
UNI/USDT | $5.92 | $21,617,500 | 19:00:09 07/01/2026 |
| 46 |  EasiCoin |
UNI/USDT | $5.92 | $20,352,925 | 19:00:16 07/01/2026 |
| 47 | Coinlocally |
UNI/USDT | $5.92 | $19,794,832 | 19:00:07 07/01/2026 |
| 48 |  HTX |
UNI/USDT | $5.92 | $18,998,687 | 18:59:54 07/01/2026 |
| 49 |  CRMClick |
UNI/USDT | $5.92 | $18,987,750 | 19:00:11 07/01/2026 |
| 50 | WhiteBIT |
UNI/USDT | $5.93 | $18,540,684 | 18:57:11 07/01/2026 |
| 51 |  OneEx |
UNI/USDT | $5.92 | $17,404,883 | 19:00:09 07/01/2026 |
| 52 |  DigiFinex |
UNI/USDT | $5.92 | $17,192,653 | 18:57:16 07/01/2026 |
| 53 |  SuperEx |
UNI/USDT | $5.92 | $17,113,044 | 19:00:11 07/01/2026 |
| 54 |  CEEX exchange |
UNI/USDT | $5.92 | $16,562,412 | 19:00:10 07/01/2026 |
| 55 |  4E |
UNI/USDT | $5.92 | $16,457,748 | 18:57:10 07/01/2026 |
| 56 | MEXC |
UNI/USDT | $5.93 | $16,370,327 | 18:54:13 07/01/2026 |
| 57 |  Toobit |
UNI/USDT | $5.92 | $16,155,358 | 18:57:16 07/01/2026 |
| 58 |  NovaEx |
UNI/USDT | $5.92 | $16,016,955 | 19:00:16 07/01/2026 |
| 59 | CoinUp.io |
UNI/USDT | $5.92 | $15,830,146 | 18:57:08 07/01/2026 |
| 60 |  BTCC |
UNI/USDT | $5.93 | $15,556,750 | 18:57:16 07/01/2026 |
| 61 |  XXKK |
UNI/USDT | $5.92 | $15,146,927 | 18:57:10 07/01/2026 |
| 62 |  Ourbit |
UNI/USDT | $5.92 | $13,924,927 | 18:57:16 07/01/2026 |
| 63 |  BitradeX |
UNI/USDT | $5.92 | $13,314,125 | 18:54:15 07/01/2026 |
| 64 |  Biconomy.com |
UNI/USDT | $5.92 | $13,254,933 | 18:57:15 07/01/2026 |
| 65 |  Venus |
UNI/vUNI | $5.93 | $13,040,928 | 18:57:11 07/01/2026 |
| 66 |  Zoomex |
UNI/USDT | $5.92 | $12,836,703 | 18:57:15 07/01/2026 |
| 67 |  Gate |
UNI/USDT | $5.92 | $12,702,115 | 18:54:19 07/01/2026 |
| 68 |  Bitunix |
UNI/USDT | $5.92 | $12,696,185 | 18:57:15 07/01/2026 |
| 69 | OneBullEx |
UNI/USDT | $5.91 | $12,133,971 | 19:03:23 07/01/2026 |
| 70 | CoinP |
UNI/USDT | $5.92 | $11,965,378 | 18:57:15 07/01/2026 |
| 71 |  Hyperliquid |
UNI/USD | $5.93 | $11,838,829 | 18:57:15 07/01/2026 |
| 72 |  ApeX Omni |
UNI/USDT | $5.91 | $11,441,280 | 19:03:16 07/01/2026 |
| 73 | CoinW |
UNI/USDT | $5.94 | $10,791,105 | 18:42:11 07/01/2026 |
| 74 |  CoinChief |
UNI/USDT | $5.92 | $10,164,389 | 19:00:16 07/01/2026 |
| 75 |  Ekbit |
UNI/USDT | $5.92 | $10,032,333 | 19:00:17 07/01/2026 |
| 76 | DigiFinex |
UNI/USDT | $5.93 | $9,779,904 | 18:57:12 07/01/2026 |
| 77 |  YUBIT |
UNI/USDT | $5.92 | $9,561,965 | 18:57:15 07/01/2026 |
| 78 |  KuCoin |
UNI/USDT | $5.93 | $9,515,651 | 18:54:19 07/01/2026 |
| 79 |  EagleX |
UNI/USDT | $5.92 | $9,366,443 | 19:00:15 07/01/2026 |
| 80 |  AscendEX |
UNI/USDT | $5.92 | $9,324,740 | 18:57:15 07/01/2026 |
| 81 |  Coinbase Exchange |
UNI/USD | $5.93 | $9,256,529 | 18:56:59 07/01/2026 |
| 82 | Millionero |
UNI/USDT | $5.93 | $9,230,077 | 18:57:10 07/01/2026 |
| 83 | Binance |
UNI/USD | $5.92 | $9,026,106 | 18:54:51 07/01/2026 |
| 84 |  Poloniex |
UNI/USDT | $5.92 | $9,019,962 | 18:59:53 07/01/2026 |
| 85 | Hibt |
UNI/USDT | $5.93 | $8,844,138 | 18:57:11 07/01/2026 |
| 86 |  Grvt |
UNI/USDT | $5.92 | $8,710,780 | 19:03:16 07/01/2026 |
| 87 |  BitbabyExchange |
UNI/USDT | $5.92 | $8,466,710 | 18:57:16 07/01/2026 |
| 88 | OKX |
UNI/USDT | $5.93 | $8,423,604 | 18:56:53 07/01/2026 |
| 89 |  Gems Trade |
UNI/USDT | $5.92 | $8,420,726 | 19:00:18 07/01/2026 |
| 90 |  Aivora Exchange |
UNI/USDT | $5.92 | $8,379,599 | 19:00:17 07/01/2026 |
| 91 |  TGEX |
UNI/USDT | $5.92 | $8,262,500 | 18:57:15 07/01/2026 |
| 92 |  AstralX |
UNI/USDT | $5.92 | $8,083,097 | 19:00:07 07/01/2026 |
| 93 |  BTSE |
UNI/USDT | $5.92 | $7,757,919 | 18:57:15 07/01/2026 |
| 94 |  UZX |
UNI/USDT | $5.93 | $7,695,731 | 18:57:07 07/01/2026 |
| 95 |  B2Z Exchange |
UNI/USD | $5.92 | $7,526,539 | 19:00:16 07/01/2026 |
| 96 |  BITmarkets |
UNI/USDT | $5.92 | $7,522,796 | 19:00:16 07/01/2026 |
| 97 | YUBIT |
UNI/USDT | $5.92 | $7,389,398 | 18:57:11 07/01/2026 |
| 98 | EagleX |
UNI/USDT | $5.92 | $7,059,977 | 19:00:11 07/01/2026 |
| 99 |  MGBX |
UNI/USDT | $5.92 | $7,003,559 | 19:00:08 07/01/2026 |
| 100 |  Tebbit |
UNI/USDT | $5.92 | $6,677,347 | 19:00:12 07/01/2026 |
| 101 | Ekbit |
UNI/USDT | $5.92 | $6,660,987 | 19:00:11 07/01/2026 |
| 102 |  XT.COM |
UNI/USDT | $5.93 | $6,644,160 | 18:57:12 07/01/2026 |
| 103 |  BitTap |
UNI/USDT | $5.92 | $6,599,396 | 19:00:23 07/01/2026 |
| 104 | Bybit |
UNI/USDT | $5.93 | $6,371,888 | 18:54:09 07/01/2026 |
| 105 |  SunX |
UNI/USDT | $5.92 | $6,366,016 | 19:00:07 07/01/2026 |
| 106 | LBank |
UNI/USDT | $5.93 | $6,267,060 | 18:57:18 07/01/2026 |
| 107 | Tapbit |
UNI/USDT | $5.93 | $6,191,285 | 18:57:07 07/01/2026 |
| 108 | Binance |
UNI/USDC | $5.92 | $6,169,146 | 18:54:16 07/01/2026 |
| 109 | CRMClick |
UNI/USDT | $5.91 | $6,131,736 | 19:00:15 07/01/2026 |
| 110 | HTX |
UNI/USDT | $5.92 | $6,125,089 | 18:57:17 07/01/2026 |
| 111 |  KCEX |
UNI/USDT | $5.92 | $5,958,781 | 18:57:15 07/01/2026 |
| 112 | YEX |
UNI/USDT | $5.92 | $5,359,543 | 19:00:08 07/01/2026 |
| 113 | IBIT Global |
UNI/USDT | $5.92 | $5,110,073 | 19:00:11 07/01/2026 |
| 114 |  Upbit |
UNI/KRW | $5.97 | $5,034,773 | 18:56:53 07/01/2026 |
| 115 | MEXC |
UNI/USDC | $5.93 | $4,873,536 | 18:54:13 07/01/2026 |
| 116 | OrangeX |
UNI/USDT | $5.93 | $4,578,376 | 18:48:09 07/01/2026 |
| 117 |  Lighter |
UNI/USDC | $5.92 | $4,193,957 | 19:03:15 07/01/2026 |
| 118 | Gate |
UNI/USDT | $5.93 | $4,169,929 | 18:56:24 07/01/2026 |
| 119 | Bitget |
UNI/USDT | $5.93 | $4,038,866 | 18:54:07 07/01/2026 |
| 120 | WEEX |
UNI/USDT | $5.93 | $3,999,702 | 18:57:12 07/01/2026 |
| 121 | Ourbit |
UNI/USDT | $5.94 | $3,856,101 | 18:45:11 07/01/2026 |
| 122 |  VOOX Exchange |
UNI/USDT | $5.92 | $3,793,070 | 18:57:18 07/01/2026 |
| 123 | AstralX |
UNI/USDT | $5.92 | $3,770,359 | 19:00:15 07/01/2026 |
| 124 |  EdgeX |
UNI/USD | $5.92 | $3,457,417 | 19:03:16 07/01/2026 |
| 125 | BTSE |
UNI/USDT | $5.93 | $3,182,836 | 18:57:10 07/01/2026 |
| 126 | B2Z Exchange |
UNI/USDT | $5.92 | $3,097,517 | 19:00:12 07/01/2026 |
| 127 | BITmarkets |
UNI/USDT | $5.92 | $3,097,252 | 19:00:10 07/01/2026 |
| 128 | Toobit |
UNI/USDT | $5.93 | $2,973,156 | 18:57:08 07/01/2026 |
| 129 | AscendEX |
UNI/USDT | $5.93 | $2,914,553 | 18:57:11 07/01/2026 |
| 130 |  BloFin |
UNI/USDT | $5.92 | $2,899,590 | 18:57:16 07/01/2026 |
| 131 | BitMart |
UNI/USDT | $5.92 | $2,867,780 | 18:57:12 07/01/2026 |
| 132 | BingX |
UNI/USDT | $5.93 | $2,855,397 | 18:54:11 07/01/2026 |
| 133 | Binance |
UNI/USDC | $5.93 | $2,774,178 | 18:56:54 07/01/2026 |
| 134 |  Phemex |
UNI/USDT | $5.92 | $2,717,993 | 18:57:16 07/01/2026 |
| 135 | NovaEx |
UNI/USDT | $5.92 | $2,703,166 | 19:00:11 07/01/2026 |
| 136 | Biconomy.com |
UNI/USDT | $5.93 | $2,661,544 | 18:57:11 07/01/2026 |
| 137 | B2Z Exchange |
UNI/USD | $5.92 | $2,607,056 | 19:00:12 07/01/2026 |
| 138 | BITmarkets |
UNI/USD | $5.92 | $2,606,832 | 19:00:10 07/01/2026 |
| 139 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.95 | $2,599,751 | 18:27:47 07/01/2026 |
| 140 | Zoomex |
UNI/USDT | $5.93 | $2,548,769 | 18:54:12 07/01/2026 |
| 141 | KuCoin |
UNI/USDT | $5.93 | $2,543,235 | 18:54:23 07/01/2026 |
| 142 |  SpireX |
UNI/USDT | $5.93 | $2,440,410 | 18:54:09 07/01/2026 |
| 143 |  HitBTC |
UNI/USDT | $5.92 | $2,434,693 | 19:00:11 07/01/2026 |
| 144 |  FMFW.io |
UNI/USDT | $5.92 | $2,434,423 | 19:00:09 07/01/2026 |
| 145 | Koinbay |
UNI/USDT | $5.93 | $2,433,927 | 18:57:12 07/01/2026 |
| 146 | Zedxion Exchange |
UNI/USDT | $5.92 | $2,430,103 | 19:00:12 07/01/2026 |
| 147 | CZR Exchange |
UNI/USDT | $5.92 | $2,430,034 | 19:00:14 07/01/2026 |
| 148 |  Bitcastle |
UNI/USDT | $5.92 | $2,368,530 | 19:00:19 07/01/2026 |
| 149 | BlockFin |
UNI/USDT | $5.93 | $2,293,561 | 18:57:10 07/01/2026 |
| 150 |  Coinbase International Exchange |
UNI/USDC | $5.92 | $2,282,934 | 19:00:15 07/01/2026 |
| 151 |  Antarctic |
UNI/USDT | $5.91 | $2,181,853 | 19:03:19 07/01/2026 |
| 152 |  Uniswap v4 (Ethereum) |
UNI/USDC | $5.95 | $2,169,491 | 18:56:59 07/01/2026 |
| 153 | Echobit |
UNI/USDT | $5.92 | $2,142,255 | 19:00:12 07/01/2026 |
| 154 | Bitunix |
UNI/USDT | $5.93 | $2,101,344 | 18:57:11 07/01/2026 |
| 155 | YEX |
UNI/USD | $5.92 | $2,089,443 | 19:00:17 07/01/2026 |
| 156 |  Pionex |
UNI/USDT | $5.92 | $2,075,366 | 18:57:15 07/01/2026 |
| 157 | Tebbit |
UNI/USDT | $5.92 | $1,995,470 | 19:00:16 07/01/2026 |
| 158 | 4E |
UNI/USDT | $5.92 | $1,967,574 | 18:57:15 07/01/2026 |
| 159 | Bitcastle |
UNI/USDT | $5.92 | $1,944,596 | 19:00:10 07/01/2026 |
| 160 |  Azbit |
UNI/USDT | $5.92 | $1,938,918 | 18:57:11 07/01/2026 |
| 161 |  All InX |
UNI/USDT | $5.92 | $1,865,716 | 19:00:09 07/01/2026 |
| 162 | CoinChief |
UNI/USDT | $5.92 | $1,853,057 | 19:00:12 07/01/2026 |
| 163 | OKX |
UNI/USD | $5.91 | $1,791,211 | 18:55:47 07/01/2026 |
| 164 |  CriptoSwaps |
UNI/USDT | $5.93 | $1,784,702 | 18:57:22 07/01/2026 |
| 165 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,231.80 | $1,775,794 | 17:35:11 07/01/2026 |
| 166 | Hotcoin |
UNI/USDT | $5.93 | $1,724,682 | 18:58:14 07/01/2026 |
| 167 | WhiteBIT |
UNI/TRY | $5.94 | $1,709,937 | 18:57:11 07/01/2026 |
| 168 |  UEEx |
UNI/USDT | $5.93 | $1,664,670 | 18:54:10 07/01/2026 |
| 169 |  BYDFi |
UNI/USDT | $5.93 | $1,663,797 | 18:54:08 07/01/2026 |
| 170 |  Backpack Exchange |
UNI/USDC | $5.93 | $1,642,297 | 18:57:16 07/01/2026 |
| 171 | VOOX Exchange |
UNI/USDT | $5.93 | $1,623,520 | 18:57:12 07/01/2026 |
| 172 |  Bitcoiva |
UNI/USDT | $5.93 | $1,512,305 | 19:00:09 07/01/2026 |
| 173 | Ju.com |
UNI/USDT | $5.93 | $1,465,411 | 18:54:12 07/01/2026 |
| 174 |  ZKE |
UNI/USDT | $5.92 | $1,458,056 | 19:00:11 07/01/2026 |
| 175 |  BitKan |
UNI/USDT | $5.92 | $1,399,706 | 19:00:12 07/01/2026 |
| 176 |  Kraken |
UNI/USD | $5.92 | $1,379,235 | 18:59:24 07/01/2026 |
| 177 | BloFin |
UNI/USDT | $5.93 | $1,370,823 | 18:57:07 07/01/2026 |
| 178 | BitbabyExchange |
UNI/USDT | $5.93 | $1,361,654 | 18:57:12 07/01/2026 |
| 179 | Aivora Exchange |
UNI/USDT | $5.92 | $1,347,542 | 19:00:10 07/01/2026 |
| 180 | Bibox |
UNI/USDT | $7.52 | $1,246,943 | 19:00:13 07/01/2026 |
| 181 | MEXC |
UNI/ETH | $5.93 | $1,222,758 | 18:54:13 07/01/2026 |
| 182 | KCEX |
UNI/USDT | $5.93 | $1,181,352 | 18:57:10 07/01/2026 |
| 183 | Bitunix |
UNI/USDC | $5.92 | $1,145,459 | 18:57:15 07/01/2026 |
| 184 |  Bitstamp by Robinhood |
UNI/USD | $5.92 | $1,070,940 | 18:59:53 07/01/2026 |
| 185 |  Bithumb |
UNI/KRW | $5.97 | $968,946 | 18:59:24 07/01/2026 |
| 186 | Phemex |
UNI/USDT | $5.92 | $963,095 | 18:57:09 07/01/2026 |
| 187 | TruBit Pro Exchange |
UNI/USDT | $5.94 | $925,201 | 19:00:09 07/01/2026 |
| 188 | BYDFi |
UNI/USDT | $5.92 | $917,961 | 19:00:16 07/01/2026 |
| 189 | EasiCoin |
UNI/USDT | $5.92 | $903,054 | 19:00:12 07/01/2026 |
| 190 |  PrimeXBT |
UNI/USDT | $5.92 | $892,769 | 19:00:16 07/01/2026 |
| 191 | Millionero |
UNI/USDC | $5.95 | $882,567 | 18:57:10 07/01/2026 |
| 192 |  Bullish |
UNI/USDC | $5.92 | $858,159 | 19:00:07 07/01/2026 |
| 193 |  Coinflare |
UNI/USDT | $5.91 | $851,268 | 19:00:15 07/01/2026 |
| 194 | YEX |
UNI/USDC | $5.92 | $845,937 | 19:00:17 07/01/2026 |
| 195 | BitTap |
UNI/USDT | $5.92 | $821,838 | 19:00:15 07/01/2026 |
| 196 |  Extended |
UNI/USD | $5.93 | $800,673 | 19:03:16 07/01/2026 |
| 197 |  Cryptomus |
UNI/USDT | $5.92 | $792,591 | 19:00:11 07/01/2026 |
| 198 |  LeveX |
UNI/USDT | $5.92 | $788,692 | 19:00:15 07/01/2026 |
| 199 |  Nonkyc.io Exchange |
UNI/USDT | $5.92 | $728,137 | 18:54:13 07/01/2026 |
| 200 | BitbabyExchange |
UNI/USDC | $5.92 | $700,156 | 18:57:16 07/01/2026 |
| 201 |  PointPay |
UNI/USDT | $5.93 | $689,367 | 18:57:11 07/01/2026 |
| 202 |  Dex-Trade |
UNI/USDT | $5.93 | $640,363 | 18:57:07 07/01/2026 |
| 203 | Cofinex |
UNI/USDC | $5.91 | $632,416 | 19:00:15 07/01/2026 |
| 204 |  Fastex |
UNI/USDC | $5.93 | $610,503 | 18:57:11 07/01/2026 |
| 205 | Fastex |
UNI/USDT | $5.93 | $609,886 | 18:57:11 07/01/2026 |
| 206 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $910.24 | $604,776 | 18:55:56 07/01/2026 |
| 207 |  AIA Exchange |
UNI/USDT | $5.92 | $590,276 | 19:00:09 07/01/2026 |
| 208 | Toobit |
UNI/USDC | $5.92 | $586,864 | 18:57:16 07/01/2026 |
| 209 |  Bitvavo |
UNI/EUR | $5.93 | $576,175 | 18:57:07 07/01/2026 |
| 210 |  Coinstore |
UNI/USDT | $5.92 | $569,898 | 18:54:12 07/01/2026 |
| 211 |  Paribu |
UNI/TRY | $5.91 | $540,958 | 18:55:23 07/01/2026 |
| 212 |  SunX |
UNI/USDT | $5.92 | $532,831 | 19:03:17 07/01/2026 |
| 213 | WEEX |
UNI/USDC | $5.93 | $502,691 | 18:57:12 07/01/2026 |
| 214 |  GroveX |
UNI/USDT | $5.93 | $500,470 | 18:57:12 07/01/2026 |
| 215 | NovaEx |
UNI/USD | $5.92 | $498,930 | 19:00:16 07/01/2026 |
| 216 | Coinbase Exchange |
UNI/EUR | $5.93 | $491,640 | 18:56:59 07/01/2026 |
| 217 | Phemex |
UNI/USDC | $5.92 | $486,895 | 18:57:16 07/01/2026 |
| 218 |  Pacifica |
UNI/USD | $5.92 | $466,899 | 19:03:15 07/01/2026 |
| 219 |  CoinEx |
UNI/USDT | $5.92 | $463,005 | 18:59:53 07/01/2026 |
| 220 |  Bit2Me |
UNI/EUR | $5.92 | $427,460 | 18:57:12 07/01/2026 |
| 221 |  Nivex |
UNI/USDT | $5.92 | $423,717 | 19:00:09 07/01/2026 |
| 222 | Kraken |
UNI/EUR | $5.92 | $419,376 | 18:59:54 07/01/2026 |
| 223 |  ICRYPEX |
UNI/USDT | $5.94 | $410,734 | 19:00:09 07/01/2026 |
| 224 | Deepcoin |
UNI/USDT | $5.93 | $405,019 | 18:57:12 07/01/2026 |
| 225 |  CoinCatch |
UNI/USDT | $5.91 | $376,760 | 19:03:15 07/01/2026 |
| 226 |  BIT |
UNI/USDT | $5.92 | $359,673 | 19:02:57 07/01/2026 |
| 227 | Pionex |
UNI/ETH | $5.92 | $356,800 | 18:57:15 07/01/2026 |
| 228 |  Paradex |
UNI/USD | $5.94 | $354,752 | 19:03:15 07/01/2026 |
| 229 |  Niza.io |
UNI/USD | $5.92 | $353,410 | 18:54:11 07/01/2026 |
| 230 | Zedcex Exchange |
UNI/USDT | $5.93 | $346,961 | 18:54:15 07/01/2026 |
| 231 | Ring Exchange (Ethereum) |
WBTC/UNI | $92,257.03 | $344,918 | 17:25:59 07/01/2026 |
| 232 | WhiteBIT |
UNI/EUR | $5.91 | $343,519 | 18:57:11 07/01/2026 |
| 233 | Binance |
UNI/BTC | $5.93 | $336,113 | 18:56:42 07/01/2026 |
| 234 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.93 | $335,756 | 18:59:47 07/01/2026 |
| 235 |  Coincall |
UNI/USD | $5.92 | $333,060 | 19:03:16 07/01/2026 |
| 236 | Cofinex |
UNI/USD | $5.92 | $329,695 | 19:00:15 07/01/2026 |
| 237 |  Aster |
UNI/USDT | $5.94 | $327,715 | 18:54:15 07/01/2026 |
| 238 | BTCC |
UNI/USDT | $5.93 | $325,677 | 18:57:12 07/01/2026 |
| 239 | Ring Exchange (Ethereum) |
CBBTC/UNI | $92,409.90 | $304,990 | 17:25:23 07/01/2026 |
| 240 | Bit2Me |
UNI/USDC | $5.93 | $304,942 | 18:57:12 07/01/2026 |
| 241 | Paribu |
UNI/USDT | $6.23 | $291,269 | 18:55:23 07/01/2026 |
| 242 | XT.COM |
UNI/USDC | $5.93 | $277,828 | 18:57:12 07/01/2026 |
| 243 |  Gleec BTC |
UNI/USDT | $5.92 | $273,436 | 19:00:15 07/01/2026 |
| 244 | HitBTC |
UNI/USDT | $5.92 | $271,819 | 19:00:15 07/01/2026 |
| 245 |  Mandala Exchange |
UNI/USDT | $5.92 | $271,812 | 19:00:18 07/01/2026 |
| 246 | Binance |
UNI/TRY | $5.93 | $269,890 | 18:56:54 07/01/2026 |
| 247 | Nonkyc.io Exchange |
UNI/USDC | $5.93 | $251,678 | 18:54:13 07/01/2026 |
| 248 | BYDFi |
UNI/USDC | $5.93 | $247,031 | 18:54:08 07/01/2026 |
| 249 | Gate |
UNI/USDT | $5.93 | $244,172 | 18:54:50 07/01/2026 |
| 250 |  Bitazza |
UNI/USDT | $5.90 | $240,123 | 19:00:17 07/01/2026 |
| 251 |  EXMO.ME |
UNI/USDT | $5.92 | $235,543 | 19:00:07 07/01/2026 |
| 252 |  EXMO |
UNI/USDT | $5.93 | $234,727 | 18:57:09 07/01/2026 |
| 253 |  Tokpie |
UNI/ETH | $5.93 | $229,277 | 19:00:07 07/01/2026 |
| 254 | B2Z Exchange |
UNI/USDC | $5.92 | $220,146 | 19:00:12 07/01/2026 |
| 255 | BITmarkets |
UNI/USDC | $5.92 | $220,127 | 19:00:10 07/01/2026 |
| 256 | WhiteBIT |
UNI/USDC | $5.93 | $207,469 | 18:57:11 07/01/2026 |
| 257 |  CoinCola |
UNI/USDT | $5.92 | $202,575 | 19:00:11 07/01/2026 |
| 258 |  Binance TR |
UNI/TRY | $5.93 | $201,654 | 18:57:12 07/01/2026 |
| 259 | BingX |
UNI/USDC | $5.93 | $200,973 | 18:54:11 07/01/2026 |
| 260 |  Globe Derivative Exchange |
UNI/USD | $5.92 | $194,949 | 19:00:16 07/01/2026 |
| 261 |  BiFinance |
UNI/USDT | $5.93 | $193,287 | 18:57:13 07/01/2026 |
| 262 | Gate |
UNI/USDC | $5.93 | $190,724 | 18:56:54 07/01/2026 |
| 263 |  ONUS Pro |
UNI/VNDC | $5.93 | $190,716 | 18:54:16 07/01/2026 |
| 264 |  BigONE |
UNI/USDT | $5.92 | $184,204 | 18:57:07 07/01/2026 |
| 265 | Coinbase Exchange |
UNI/GBP | $5.93 | $179,734 | 18:56:59 07/01/2026 |
| 266 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,233.75 | $178,627 | 18:47:23 07/01/2026 |
| 267 | BYDFi |
UNI/USD | $5.92 | $175,251 | 19:00:16 07/01/2026 |
| 268 | Binance |
UNI/FDUSD | $5.92 | $173,324 | 18:56:54 07/01/2026 |
| 269 | MEXC |
UNI/USDC | $5.92 | $172,876 | 18:54:16 07/01/2026 |
| 270 |  BlueBit |
UNI/USDT | $5.92 | $172,273 | 19:00:12 07/01/2026 |
| 271 | Binance |
UNI/USD1 | $5.92 | $163,097 | 18:56:54 07/01/2026 |
| 272 | YEX |
UNI/USDC | $5.92 | $154,741 | 19:00:08 07/01/2026 |
| 273 |  Crypto.com Exchange |
UNI/USD | $5.93 | $149,284 | 18:57:16 07/01/2026 |
| 274 | Nivex |
UNI/USDT | $5.92 | $143,628 | 19:00:17 07/01/2026 |
| 275 |  Bitfinex |
UNI/USD | $5.93 | $143,128 | 18:59:24 07/01/2026 |
| 276 |  Delta Exchange |
UNI/USDT | $5.92 | $141,675 | 19:00:16 07/01/2026 |
| 277 | BitbabyExchange |
UNI/USDC | $5.93 | $141,316 | 18:57:12 07/01/2026 |
| 278 | Uniswap v3 (Ethereum) |
UNI/USDC | $5.92 | $137,358 | 18:51:11 07/01/2026 |
| 279 |  BtcTurk | Kripto |
UNI/USDT | $5.92 | $132,401 | 18:59:53 07/01/2026 |
| 280 |  SecondBTC |
UNI/USDT | $5.92 | $127,556 | 18:54:09 07/01/2026 |
| 281 |  BitDelta |
UNI/USDT | $5.93 | $126,356 | 18:57:09 07/01/2026 |
| 282 | BtcTurk | Kripto |
UNI/TRY | $5.93 | $125,951 | 18:59:53 07/01/2026 |
| 283 |  Binance TH |
UNI/USDT | $5.93 | $125,577 | 18:57:11 07/01/2026 |
| 284 |  Uniswap v2 |
UNI/WETH | $5.95 | $122,934 | 18:27:47 07/01/2026 |
| 285 |  dYdX v4 |
UNI/USD | $5.91 | $116,897 | 19:04:19 07/01/2026 |
| 286 | Pionex |
UNI/USDT | $5.93 | $114,409 | 18:57:11 07/01/2026 |
| 287 |  WOO X |
UNI/USDT | $5.92 | $111,364 | 18:54:15 07/01/2026 |
| 288 | Niza.io |
UNI/EUR | $5.92 | $109,075 | 18:54:11 07/01/2026 |
| 289 |  Gate US |
UNI/USDT | $5.92 | $106,871 | 19:00:08 07/01/2026 |
| 290 |  Picol |
UNI/USDT | $5.92 | $100,912 | 19:00:12 07/01/2026 |
| 291 |  Bitkub |
UNI/THB | $6.08 | $99,733.89 | 18:57:11 07/01/2026 |
| 292 | Crypto.com Exchange |
UNI/USD | $5.94 | $91,332.96 | 18:57:10 07/01/2026 |
| 293 | Bitfinex |
UNI/USDT | $5.92 | $88,581.50 | 18:59:24 07/01/2026 |
| 294 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,219.25 | $88,489.05 | 18:59:18 07/01/2026 |
| 295 | Cofinex |
UNI/USDT | $5.92 | $86,347.85 | 19:00:08 07/01/2026 |
| 296 |  Dzengi.com |
UNI/USD | $5.91 | $85,819.07 | 19:00:11 07/01/2026 |
| 297 | TGEX |
UNI/USDT | $5.92 | $83,737.41 | 19:00:07 07/01/2026 |
| 298 |  Koinpark |
UNI/INR | $6.12 | $76,103.82 | 18:57:10 07/01/2026 |
| 299 | Bitget |
UNI/USDC | $5.93 | $75,387.05 | 18:54:07 07/01/2026 |
| 300 | LeveX |
UNI/USDT | $5.92 | $74,996.36 | 19:00:11 07/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:20 07/01/2026, cặp giao dịch UNI/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,953,182,210 với tỷ giá $5.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.