Uniswap UNI
Xếp hạng #35
14:49:00 18/08/2026
Giá Uniswap (UNI)
$3.26 -0.87%
0.00005075 BTC
83,358 VND
Thấp: $3.23
Cao: $3.31
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.27 | $590,970,885 | 14:00:12 18/08/2026 |
| 2 |  SunX |
UNI/USDT | $3.27 | $590,859,631 | 14:00:10 18/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.27 | $349,773,304 | 13:51:17 18/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.27 | $163,694,378 | 14:00:16 18/08/2026 |
| 5 |  KTX |
UNI/USDT | $3.27 | $139,825,047 | 14:00:16 18/08/2026 |
| 6 |  Binance |
UNI/USDT | $3.26 | $34,238,073 | 13:54:16 18/08/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.27 | $33,273,527 | 14:00:15 18/08/2026 |
| 8 |  idax exchange |
UNI/USDT | $3.27 | $29,570,656 | 14:00:18 18/08/2026 |
| 9 |  WHXEX |
UNI/USDT | $3.27 | $29,570,257 | 14:00:16 18/08/2026 |
| 10 |  Blockfinex |
UNI/USDT | $3.27 | $29,569,193 | 14:00:15 18/08/2026 |
| 11 |  Koinbay |
UNI/USDT | $3.26 | $29,546,285 | 13:57:15 18/08/2026 |
| 12 |  OrangeX |
UNI/USDT | $3.26 | $27,133,176 | 13:54:21 18/08/2026 |
| 13 | CEEX exchange |
UNI/USDT | $3.27 | $26,805,179 | 14:00:12 18/08/2026 |
| 14 |  KuCoin |
UNI/USDT | $3.27 | $26,232,047 | 13:52:53 18/08/2026 |
| 15 |  AstralX |
UNI/USDT | $3.27 | $21,834,871 | 14:00:11 18/08/2026 |
| 16 |  BVOX |
UNI/USDT | $3.27 | $21,587,679 | 13:57:10 18/08/2026 |
| 17 |  WEEX |
UNI/USDT | $3.26 | $21,505,552 | 13:57:17 18/08/2026 |
| 18 |  FameEX |
UNI/USDT | $3.26 | $16,846,085 | 13:57:18 18/08/2026 |
| 19 |  CoinW |
UNI/USDT | $3.26 | $15,955,641 | 13:57:17 18/08/2026 |
| 20 |  Echobit |
UNI/USDT | $3.26 | $15,633,517 | 13:57:16 18/08/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.26 | $14,571,083 | 13:57:15 18/08/2026 |
| 22 |  Deepcoin |
UNI/USDT | $3.26 | $14,547,607 | 13:57:15 18/08/2026 |
| 23 |  CoinP |
UNI/USDT | $3.27 | $13,617,387 | 14:00:07 18/08/2026 |
| 24 |  Websea |
UNI/USDT | $3.27 | $13,229,291 | 13:57:10 18/08/2026 |
| 25 | CoinUp.io |
UNI/USDT | $3.27 | $12,841,817 | 13:51:10 18/08/2026 |
| 26 |  MEXC |
UNI/USDT | $3.26 | $12,693,615 | 13:54:16 18/08/2026 |
| 27 |  WhiteBIT |
UNI/USDT | $3.26 | $12,381,164 | 13:57:15 18/08/2026 |
| 28 |  Toobit |
UNI/USDT | $3.26 | $11,994,404 | 13:57:16 18/08/2026 |
| 29 |  Hibt |
UNI/USDT | $3.27 | $11,585,134 | 13:57:18 18/08/2026 |
| 30 | BVOX |
UNI/USDT | $3.26 | $11,335,724 | 13:57:15 18/08/2026 |
| 31 |  Ourbit |
UNI/USDT | $3.26 | $10,758,830 | 13:57:17 18/08/2026 |
| 32 |  Batonex |
UNI/USDT | $3.27 | $10,737,057 | 14:00:16 18/08/2026 |
| 33 |  Gate |
UNI/USDT | $3.26 | $10,683,214 | 13:54:19 18/08/2026 |
| 34 |  BiKing |
UNI/USDT | $3.26 | $10,163,962 | 13:57:15 18/08/2026 |
| 35 |  Bybit |
UNI/USDT | $3.26 | $9,793,281 | 13:54:16 18/08/2026 |
| 36 |  BingX |
UNI/USDT | $3.26 | $9,626,351 | 13:57:17 18/08/2026 |
| 37 |  BTSE |
UNI/USDT | $3.26 | $9,336,327 | 13:54:15 18/08/2026 |
| 38 | AstralX |
UNI/USDT | $3.27 | $9,263,285 | 14:00:15 18/08/2026 |
| 39 |  B2Z Exchange |
UNI/USD | $3.27 | $9,086,910 | 14:00:15 18/08/2026 |
| 40 |  BITmarkets |
UNI/USDT | $3.27 | $9,083,175 | 14:00:15 18/08/2026 |
| 41 |  IBIT Global |
UNI/USDT | $3.27 | $8,549,229 | 14:00:17 18/08/2026 |
| 42 |  BitMart |
UNI/USDT | $3.26 | $8,025,591 | 14:00:15 18/08/2026 |
| 43 |  Cryptomus |
UNI/USDT | $3.27 | $8,018,451 | 14:00:11 18/08/2026 |
| 44 |  Biconomy.com |
UNI/USDT | $3.26 | $7,681,233 | 13:57:15 18/08/2026 |
| 45 |  Aivora Exchange |
UNI/USDT | $3.27 | $7,543,165 | 14:00:17 18/08/2026 |
| 46 | Websea |
UNI/USDT | $3.26 | $6,725,501 | 13:57:18 18/08/2026 |
| 47 | Binance |
UNI/USDT | $3.27 | $6,675,062 | 13:56:42 18/08/2026 |
| 48 | CoinP |
UNI/USDT | $3.27 | $6,655,189 | 14:00:15 18/08/2026 |
| 49 | BingX |
UNI/USDC | $3.26 | $6,509,054 | 13:57:17 18/08/2026 |
| 50 |  Venus |
UNI/vUNI | $3.27 | $6,382,475 | 13:57:09 18/08/2026 |
| 51 |  BiFinance |
UNI/USDT | $3.26 | $6,005,625 | 13:57:08 18/08/2026 |
| 52 | BiKing |
UNI/USDT | $3.27 | $5,863,871 | 14:00:07 18/08/2026 |
| 53 |  YEX |
UNI/USDT | $3.26 | $5,718,383 | 13:57:16 18/08/2026 |
| 54 |  Bitbase |
UNI/USDT | $3.26 | $5,628,609 | 13:57:17 18/08/2026 |
| 55 |  Bitget |
UNI/USDT | $3.26 | $5,450,430 | 13:54:16 18/08/2026 |
| 56 |  Cofinex |
UNI/USDT | $3.27 | $5,395,597 | 14:00:17 18/08/2026 |
| 57 |  Poloniex |
UNI/USDT | $3.27 | $5,277,239 | 13:59:53 18/08/2026 |
| 58 |  CrypFine |
UNI/USDT | $3.26 | $5,043,809 | 13:57:15 18/08/2026 |
| 59 |  Ekbit |
UNI/USDT | $3.27 | $4,874,939 | 14:00:16 18/08/2026 |
| 60 |  WOO X Pro |
UNI/USDT | $3.27 | $4,674,075 | 14:00:16 18/08/2026 |
| 61 |  ASTX |
UNI/USDT | $3.27 | $4,557,660 | 14:00:16 18/08/2026 |
| 62 |  LBank |
UNI/USDT | $3.27 | $4,338,239 | 13:57:11 18/08/2026 |
| 63 |  Azbit |
UNI/USDT | $3.27 | $4,229,216 | 13:51:07 18/08/2026 |
| 64 |  Hotcoin |
UNI/USDT | $3.27 | $3,968,174 | 13:57:17 18/08/2026 |
| 65 |  SuperEx |
UNI/USDT | $3.27 | $3,884,224 | 14:00:13 18/08/2026 |
| 66 | LBank |
UNI/USDT | $3.26 | $3,821,586 | 13:57:17 18/08/2026 |
| 67 |  Pionex |
UNI/ETH | $3.26 | $3,809,049 | 13:57:16 18/08/2026 |
| 68 |  CoinMy |
UNI/USDT | $3.27 | $3,675,039 | 14:00:16 18/08/2026 |
| 69 | Hotcoin |
UNI/USDT | $3.26 | $3,669,079 | 13:57:19 18/08/2026 |
| 70 |  OneEx |
UNI/USDT | $3.27 | $3,665,699 | 14:00:07 18/08/2026 |
| 71 |  DigiFinex |
UNI/USDT | $3.27 | $3,600,645 | 14:00:16 18/08/2026 |
| 72 |  BitGW Exchange |
UNI/USDT | $3.27 | $3,550,134 | 13:57:10 18/08/2026 |
| 73 | Binance |
UNI/USDC | $3.26 | $3,548,635 | 13:54:16 18/08/2026 |
| 74 |  KCEX |
UNI/USDT | $3.26 | $3,522,436 | 13:57:15 18/08/2026 |
| 75 |  Bitunix |
UNI/USDT | $3.27 | $3,473,324 | 13:45:18 18/08/2026 |
| 76 |  BTCC |
UNI/USDT | $3.27 | $3,338,267 | 13:57:10 18/08/2026 |
| 77 |  4E |
UNI/USDT | $3.27 | $3,297,623 | 14:00:07 18/08/2026 |
| 78 |  OKX |
UNI/USDT | $3.27 | $3,252,811 | 13:56:54 18/08/2026 |
| 79 |  Gems Trade |
UNI/USDT | $3.27 | $3,245,862 | 14:00:10 18/08/2026 |
| 80 | CoinMy |
UNI/USDT | $3.27 | $3,175,034 | 14:00:08 18/08/2026 |
| 81 |  Coinbase Exchange |
UNI/USD | $3.27 | $2,963,288 | 13:56:29 18/08/2026 |
| 82 |  Zoomex |
UNI/USDT | $3.26 | $2,936,410 | 13:57:15 18/08/2026 |
| 83 |  BlockFin |
UNI/USDT | $3.26 | $2,759,663 | 13:57:15 18/08/2026 |
| 84 |  XT.COM |
UNI/USDT | $3.27 | $2,666,990 | 13:57:10 18/08/2026 |
| 85 | WhiteBIT |
UNI/USDT | $3.27 | $2,657,265 | 13:57:10 18/08/2026 |
| 86 |  Hyperliquid |
UNI/USDC | $3.27 | $2,522,681 | 13:54:26 18/08/2026 |
| 87 |  BitDelta |
UNI/USDT | $3.27 | $2,456,010 | 14:00:07 18/08/2026 |
| 88 | KuCoin |
UNI/USDT | $3.26 | $2,441,311 | 13:54:18 18/08/2026 |
| 89 |  YUBIT |
UNI/USDT | $3.26 | $2,200,419 | 13:57:15 18/08/2026 |
| 90 |  BitradeX |
UNI/USDT | $3.26 | $2,197,802 | 13:57:15 18/08/2026 |
| 91 | WEEX |
UNI/USDT | $3.27 | $2,186,965 | 13:57:10 18/08/2026 |
| 92 | DigiFinex |
UNI/USDT | $3.27 | $2,083,867 | 14:00:07 18/08/2026 |
| 93 | BlockFin |
UNI/USDT | $3.26 | $2,048,806 | 13:57:10 18/08/2026 |
| 94 |  EasiCoin |
UNI/USDT | $3.27 | $2,003,257 | 14:00:16 18/08/2026 |
| 95 |  Bitbaby |
UNI/USDT | $3.26 | $1,998,448 | 13:57:21 18/08/2026 |
| 96 | Ourbit |
UNI/USDT | $3.27 | $1,934,519 | 13:57:11 18/08/2026 |
| 97 | YUBIT |
UNI/USDT | $3.26 | $1,918,743 | 13:57:11 18/08/2026 |
| 98 |  Grvt |
UNI/USDT | $3.26 | $1,904,035 | 13:57:20 18/08/2026 |
| 99 | Gate |
UNI/USDT | $3.27 | $1,826,173 | 13:56:24 18/08/2026 |
| 100 | OrangeX |
UNI/USDT | $3.27 | $1,816,690 | 13:51:07 18/08/2026 |
| 101 |  BitTap |
UNI/USDT | $3.27 | $1,730,129 | 14:00:16 18/08/2026 |
| 102 | Biconomy.com |
UNI/USDT | $3.26 | $1,626,460 | 13:57:10 18/08/2026 |
| 103 | Tapbit |
UNI/USDT | $3.26 | $1,613,348 | 13:57:10 18/08/2026 |
| 104 |  Phemex |
UNI/USDT | $3.26 | $1,548,225 | 13:57:16 18/08/2026 |
| 105 | CoinW |
UNI/USDT | $3.27 | $1,536,396 | 13:57:11 18/08/2026 |
| 106 |  UZX |
UNI/USDT | $3.27 | $1,524,221 | 13:57:13 18/08/2026 |
| 107 | Pionex |
UNI/USDT | $3.26 | $1,475,525 | 13:57:16 18/08/2026 |
| 108 | Toobit |
UNI/USDT | $3.27 | $1,452,432 | 13:57:11 18/08/2026 |
| 109 | Bybit |
UNI/USDT | $3.26 | $1,439,524 | 13:54:12 18/08/2026 |
| 110 | Echobit |
UNI/USDT | $3.26 | $1,280,104 | 13:57:09 18/08/2026 |
| 111 |  Bitcastle |
UNI/USDT | $3.27 | $1,260,130 | 14:00:18 18/08/2026 |
| 112 |  BloFin |
UNI/USDT | $3.28 | $1,235,700 | 13:45:11 18/08/2026 |
| 113 | BTSE |
UNI/USDT | $3.27 | $1,195,740 | 13:54:07 18/08/2026 |
| 114 | CrypFine |
UNI/USDT | $3.26 | $1,155,404 | 13:57:11 18/08/2026 |
| 115 | BITmarkets |
UNI/USDT | $3.27 | $1,147,631 | 14:00:12 18/08/2026 |
| 116 | B2Z Exchange |
UNI/USDT | $3.27 | $1,147,443 | 14:00:10 18/08/2026 |
| 117 | BITmarkets |
UNI/USD | $3.27 | $1,113,906 | 14:00:12 18/08/2026 |
| 118 | B2Z Exchange |
UNI/USD | $3.27 | $1,113,777 | 14:00:10 18/08/2026 |
| 119 | YEX |
UNI/USDT | $3.27 | $1,033,908 | 14:00:12 18/08/2026 |
| 120 |  x.me Exchange |
UNI/USDT | $3.26 | $1,030,676 | 13:57:19 18/08/2026 |
| 121 |  OneBullEx |
UNI/USDT | $2.49 | $977,980 | 14:00:08 18/08/2026 |
| 122 | Hibt |
UNI/USDT | $3.27 | $975,240 | 13:57:09 18/08/2026 |
| 123 | IBIT Global |
UNI/USDT | $3.27 | $940,144 | 14:00:12 18/08/2026 |
| 124 |  Coinbase International Exchange |
UNI/USDC | $3.26 | $919,210 | 14:00:15 18/08/2026 |
| 125 |  Bitstamp by Robinhood |
UNI/USD | $3.28 | $830,046 | 13:59:53 18/08/2026 |
| 126 | Bitget |
UNI/USDT | $3.27 | $801,608 | 13:54:59 18/08/2026 |
| 127 | Binance |
UNI/USD | $3.26 | $798,351 | 13:54:50 18/08/2026 |
| 128 |  CoinChief |
UNI/USDT | $3.26 | $796,423 | 13:57:12 18/08/2026 |
| 129 |  AllinX |
UNI/USDT | $3.27 | $784,546 | 14:00:10 18/08/2026 |
| 130 |  EdgeX |
UNI/USDC | $3.26 | $762,825 | 14:00:16 18/08/2026 |
| 131 | Binance |
UNI/USDC | $3.26 | $760,473 | 13:56:54 18/08/2026 |
| 132 |  GroveX |
UNI/USDT | $3.27 | $752,603 | 14:00:07 18/08/2026 |
| 133 | YEX |
UNI/USD | $3.26 | $749,720 | 13:57:16 18/08/2026 |
| 134 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,901.58 | $714,422 | 14:02:23 18/08/2026 |
| 135 |  ApeX Omni |
UNI/USDT | $3.26 | $699,328 | 14:00:17 18/08/2026 |
| 136 | TruBit Pro Exchange |
UNI/USDT | $3.27 | $683,704 | 14:00:08 18/08/2026 |
| 137 | BloFin |
UNI/USDT | $3.26 | $681,388 | 13:57:19 18/08/2026 |
| 138 | ASTX |
UNI/USDT | $3.27 | $665,569 | 14:00:08 18/08/2026 |
| 139 |  HTX |
UNI/USDT | $3.27 | $664,185 | 13:56:24 18/08/2026 |
| 140 |  CRMClick |
UNI/USDT | $3.27 | $662,329 | 14:00:08 18/08/2026 |
| 141 |  Upbit |
UNI/KRW | $3.25 | $655,578 | 13:56:53 18/08/2026 |
| 142 | KTX |
UNI/USDT | $3.27 | $636,322 | 14:00:12 18/08/2026 |
| 143 | YEX |
UNI/USDC | $3.26 | $608,996 | 13:57:16 18/08/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,900.32 | $602,855 | 13:55:23 18/08/2026 |
| 145 |  AIA Exchange |
UNI/USDT | $3.27 | $591,049 | 14:00:12 18/08/2026 |
| 146 |  Bitvavo |
UNI/EUR | $3.26 | $551,669 | 13:57:11 18/08/2026 |
| 147 |  BitKan |
UNI/USDT | $3.27 | $550,381 | 14:00:12 18/08/2026 |
| 148 |  Kraken |
UNI/USD | $3.26 | $541,037 | 13:59:24 18/08/2026 |
| 149 | Blockfinex |
UNI/USDT | $3.27 | $522,241 | 14:00:10 18/08/2026 |
| 150 | WHXEX |
UNI/USDT | $3.27 | $522,241 | 14:00:11 18/08/2026 |
| 151 | idax exchange |
UNI/USDT | $3.27 | $522,135 | 14:00:09 18/08/2026 |
| 152 | Koinbay |
UNI/USDT | $3.26 | $521,294 | 13:57:12 18/08/2026 |
| 153 | EasiCoin |
UNI/USDT | $3.27 | $519,765 | 14:00:07 18/08/2026 |
| 154 | 4E |
UNI/USDT | $3.27 | $505,172 | 14:00:15 18/08/2026 |
| 155 |  Antarctic |
UNI/USDT | $3.22 | $473,702 | 09:42:22 16/08/2026 |
| 156 | Toobit |
UNI/USDC | $3.26 | $458,936 | 13:57:16 18/08/2026 |
| 157 | KCEX |
UNI/USDT | $3.26 | $448,090 | 13:57:10 18/08/2026 |
| 158 | Aivora Exchange |
UNI/USDT | $3.61 | $441,908 | 14:00:13 18/08/2026 |
| 159 | Phemex |
UNI/USDT | $3.27 | $441,599 | 13:57:08 18/08/2026 |
| 160 | Zoomex |
UNI/USDT | $3.26 | $431,676 | 13:57:08 18/08/2026 |
| 161 | Bitbase |
UNI/USDT | $3.27 | $417,468 | 13:57:08 18/08/2026 |
| 162 |  Tebbit |
UNI/USDT | $3.27 | $403,152 | 14:00:08 18/08/2026 |
| 163 | Bitcastle |
UNI/USDT | $3.27 | $388,857 | 14:00:08 18/08/2026 |
| 164 |  FMFW.io |
UNI/USDT | $3.27 | $364,597 | 14:00:07 18/08/2026 |
| 165 |  HitBTC |
UNI/USDT | $3.27 | $361,063 | 13:57:11 18/08/2026 |
| 166 |  Paribu |
UNI/TRY | $3.26 | $351,711 | 13:59:23 18/08/2026 |
| 167 |  CoinEx |
UNI/USDT | $3.27 | $338,845 | 13:57:15 18/08/2026 |
| 168 |  SunX |
UNI/USDT | $3.83 | $317,552 | 14:03:16 18/08/2026 |
| 169 |  ZKE |
UNI/USDT | $3.27 | $313,345 | 14:00:13 18/08/2026 |
| 170 | BingX |
UNI/USDT | $3.27 | $310,907 | 13:54:07 18/08/2026 |
| 171 | Bitbaby |
UNI/USDT | $3.26 | $306,033 | 13:57:10 18/08/2026 |
| 172 | Biconomy.com |
UNI/USDC | $3.26 | $291,071 | 13:57:10 18/08/2026 |
| 173 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.27 | $269,259 | 13:21:11 18/08/2026 |
| 174 | Phemex |
UNI/USDC | $3.26 | $263,096 | 13:57:16 18/08/2026 |
| 175 | MEXC |
UNI/USDT | $3.27 | $261,208 | 13:54:10 18/08/2026 |
| 176 |  CoinTR |
UNI/USDT | $3.27 | $261,198 | 14:00:11 18/08/2026 |
| 177 |  XXKK |
UNI/USDT | $3.27 | $256,932 | 14:00:11 18/08/2026 |
| 178 | OKX |
UNI/EUR | $3.27 | $253,384 | 13:56:54 18/08/2026 |
| 179 | WhiteBIT |
UNI/TRY | $3.26 | $247,064 | 13:57:10 18/08/2026 |
| 180 |  Bitazza |
UNI/USDT | $3.27 | $242,867 | 14:00:08 18/08/2026 |
| 181 | Bitunix |
UNI/USDT | $3.28 | $240,290 | 13:45:11 18/08/2026 |
| 182 | HTX |
UNI/USDT | $3.27 | $237,843 | 13:54:17 18/08/2026 |
| 183 | Kraken |
UNI/EUR | $3.27 | $235,098 | 13:59:54 18/08/2026 |
| 184 | Bitbase |
UNI/USDC | $3.26 | $232,587 | 13:57:17 18/08/2026 |
| 185 |  Bit2Me |
UNI/EUR | $3.27 | $231,795 | 13:57:10 18/08/2026 |
| 186 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.26 | $230,961 | 13:54:11 18/08/2026 |
| 187 | Ring Exchange (Ethereum) |
WBTC/UNI | $64,269.98 | $226,828 | 13:54:11 18/08/2026 |
| 188 | BitTap |
UNI/USDT | $3.27 | $226,261 | 14:00:08 18/08/2026 |
| 189 | Bitbaby |
UNI/USDC | $3.26 | $222,711 | 13:57:21 18/08/2026 |
| 190 |  BigONE |
UNI/USDT | $3.26 | $221,186 | 13:57:08 18/08/2026 |
| 191 | WhiteBIT |
UNI/USDC | $3.27 | $220,922 | 13:57:10 18/08/2026 |
| 192 |  ICRYPEX |
UNI/USDT | $3.22 | $217,252 | 14:00:09 18/08/2026 |
| 193 | Binance |
UNI/TRY | $3.26 | $207,207 | 13:56:54 18/08/2026 |
| 194 | WhiteBIT |
UNI/WBT | $3.27 | $205,642 | 13:57:10 18/08/2026 |
| 195 |  SecondBTC |
UNI/USDT | $3.26 | $205,610 | 13:57:10 18/08/2026 |
| 196 | Bitunix |
UNI/USDC | $3.27 | $204,457 | 13:45:18 18/08/2026 |
| 197 |  Lighter |
UNI/USDC | $3.27 | $204,037 | 13:57:15 18/08/2026 |
| 198 |  Aster |
UNI/USDT | $3.27 | $203,436 | 13:54:15 18/08/2026 |
| 199 |  Globe Derivative Exchange |
UNI/USD | $3.27 | $197,871 | 14:00:16 18/08/2026 |
| 200 |  BYDFi |
UNI/USDT | $3.27 | $197,177 | 14:00:15 18/08/2026 |
| 201 | Bitbase |
UNI/USDC | $3.27 | $196,994 | 13:57:08 18/08/2026 |
| 202 |  LeveX |
UNI/USDT | $3.27 | $194,825 | 14:00:15 18/08/2026 |
| 203 | x.me Exchange |
UNI/USDT | $3.27 | $190,336 | 13:57:12 18/08/2026 |
| 204 | Cofinex |
UNI/USDC | $3.26 | $180,912 | 14:00:17 18/08/2026 |
| 205 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.27 | $177,749 | 13:20:35 18/08/2026 |
| 206 | B2Z Exchange |
UNI/USDC | $3.27 | $163,258 | 14:00:10 18/08/2026 |
| 207 | BITmarkets |
UNI/USDC | $3.27 | $163,055 | 14:00:12 18/08/2026 |
| 208 |  AlphaX |
UNI/USDT | $3.26 | $162,839 | 14:00:17 18/08/2026 |
| 209 |  Variational |
UNI/USDC | $3.26 | $161,579 | 14:03:16 18/08/2026 |
| 210 |  Binance TR |
UNI/TRY | $3.26 | $150,731 | 13:57:12 18/08/2026 |
| 211 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $603.93 | $145,535 | 13:54:02 18/08/2026 |
| 212 |  Niza.io |
UNI/USD | $3.26 | $136,048 | 13:57:10 18/08/2026 |
| 213 |  Tokpie |
UNI/ETH | $3.27 | $126,982 | 14:00:10 18/08/2026 |
| 214 | Deepcoin |
UNI/USDT | $3.26 | $124,929 | 13:57:10 18/08/2026 |
| 215 |  MGBX |
UNI/USDT | $3.27 | $124,579 | 13:57:12 18/08/2026 |
| 216 |  CriptoSwaps |
UNI/USDT | $3.27 | $124,217 | 14:00:11 18/08/2026 |
| 217 |  Pacifica |
UNI/USD | $3.27 | $111,368 | 14:03:15 18/08/2026 |
| 218 | MEXC |
UNI/USDC | $3.26 | $108,631 | 13:54:16 18/08/2026 |
| 219 | MEXC |
UNI/USD1 | $3.26 | $102,606 | 13:54:16 18/08/2026 |
| 220 |  Backpack Exchange |
UNI/USDC | $3.27 | $96,810.87 | 13:57:15 18/08/2026 |
| 221 |  BlueBit |
UNI/USDT | $3.30 | $91,469.31 | 02:27:07 18/08/2026 |
| 222 | OKX |
UNI/USDC | $3.27 | $85,453.54 | 13:56:24 18/08/2026 |
| 223 |  Coinstore |
UNI/USDT | $3.26 | $84,361.10 | 13:57:10 18/08/2026 |
| 224 | CoinTR |
UNI/TRY | $3.27 | $81,581.45 | 14:00:11 18/08/2026 |
| 225 |  Bithumb |
UNI/KRW | $3.23 | $77,821.77 | 13:59:54 18/08/2026 |
| 226 | XT.COM |
UNI/USDC | $3.26 | $76,080.61 | 13:57:10 18/08/2026 |
| 227 | Gate |
UNI/USDT | $3.27 | $74,869.00 | 13:54:50 18/08/2026 |
| 228 |  Extended |
UNI/USD | $3.27 | $74,443.98 | 14:03:16 18/08/2026 |
| 229 |  AEGET |
UNI/USDT | $3.27 | $71,135.54 | 14:00:15 18/08/2026 |
| 230 |  Coincall |
UNI/USD | $3.27 | $69,779.62 | 14:00:17 18/08/2026 |
| 231 |  Bullish |
UNI/USDC | $3.26 | $60,817.83 | 14:00:07 18/08/2026 |
| 232 | Niza.io |
UNI/EUR | $3.27 | $58,918.63 | 13:57:10 18/08/2026 |
| 233 | BYDFi |
UNI/USDT | $3.27 | $58,288.70 | 14:00:11 18/08/2026 |
| 234 |  Bitfinex |
UNI/USD | $3.27 | $58,011.88 | 13:59:54 18/08/2026 |
| 235 |  Binibit |
UNI/USDT | $3.24 | $57,742.97 | 14:00:07 18/08/2026 |
| 236 | Cofinex |
UNI/USDT | $3.27 | $57,172.22 | 14:00:09 18/08/2026 |
| 237 | CoinEx |
UNI/USDT | $3.27 | $56,165.82 | 13:59:53 18/08/2026 |
| 238 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,899.55 | $54,646.34 | 13:54:02 18/08/2026 |
| 239 | MEXC |
UNI/USD1 | $3.27 | $54,321.37 | 13:54:10 18/08/2026 |
| 240 | Binance |
UNI/BTC | $3.27 | $54,251.41 | 13:56:42 18/08/2026 |
| 241 | BingX |
UNI/USDC | $3.27 | $51,100.52 | 13:54:07 18/08/2026 |
| 242 | WEEX |
UNI/USDC | $3.26 | $50,762.50 | 13:57:10 18/08/2026 |
| 243 |  PointPay |
UNI/USDT | $3.26 | $50,196.70 | 13:57:07 18/08/2026 |
| 244 |  TxFlow |
UNI/USDC | $3.28 | $48,257.00 | 13:45:27 18/08/2026 |
| 245 |  BtcTurk | Kripto |
UNI/TRY | $3.27 | $47,097.90 | 13:58:23 18/08/2026 |
| 246 |  Coins.ph |
UNI/PHP | $3.27 | $42,897.55 | 13:54:10 18/08/2026 |
| 247 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.27 | $42,199.52 | 13:52:11 18/08/2026 |
| 248 |  Mandala Exchange |
UNI/USDT | $3.27 | $42,186.03 | 14:00:18 18/08/2026 |
| 249 |  Gleec BTC |
UNI/USDT | $3.27 | $41,529.78 | 14:00:15 18/08/2026 |
| 250 |  Uniswap v2 |
UNI/WETH | $3.26 | $41,280.97 | 13:55:23 18/08/2026 |
| 251 | HitBTC |
UNI/USDT | $3.26 | $40,926.75 | 13:57:15 18/08/2026 |
| 252 |  CoinCola |
UNI/USDT | $3.27 | $39,480.59 | 14:00:10 18/08/2026 |
| 253 | BYDFi |
UNI/USDC | $3.27 | $38,336.18 | 14:00:15 18/08/2026 |
| 254 |  PrimeXBT |
UNI/USDT | $3.26 | $37,520.24 | 14:00:16 18/08/2026 |
| 255 |  Crypto.com Exchange |
UNI/USD | $3.29 | $37,492.79 | 13:48:10 18/08/2026 |
| 256 |  Tokocrypto |
UNI/USDT | $3.26 | $35,892.28 | 13:57:11 18/08/2026 |
| 257 |  Bitrue |
UNI/USDC | $3.27 | $34,844.61 | 13:57:11 18/08/2026 |
| 258 |  XBO.com |
UNI/USDT | $3.27 | $33,346.61 | 14:00:11 18/08/2026 |
| 259 |  Blynex |
UNI/USDT | $3.27 | $32,861.40 | 13:57:07 18/08/2026 |
| 260 | YEX |
UNI/USDC | $3.27 | $31,569.75 | 14:00:12 18/08/2026 |
| 261 |  Bitkub |
UNI/THB | $3.26 | $30,067.99 | 13:57:09 18/08/2026 |
| 262 | Bitfinex |
UNI/USDT | $3.26 | $29,860.40 | 13:59:54 18/08/2026 |
| 263 | Bitbaby |
UNI/USDC | $3.52 | $29,627.73 | 13:57:10 18/08/2026 |
| 264 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08354 | $28,781.28 | 09:24:23 18/08/2026 |
| 265 | BtcTurk | Kripto |
UNI/USDT | $3.28 | $26,265.83 | 13:58:23 18/08/2026 |
| 266 | MEXC |
UNI/USDC | $3.27 | $26,000.17 | 13:54:10 18/08/2026 |
| 267 | LeveX |
UNI/USDT | $3.27 | $24,337.71 | 14:00:07 18/08/2026 |
| 268 | WhiteBIT |
UNI/EUR | $3.27 | $23,615.67 | 13:57:10 18/08/2026 |
| 269 | BITmarkets |
UNI/IDR | $3.26 | $22,971.79 | 14:00:12 18/08/2026 |
| 270 | Gate |
UNI/USDC | $3.27 | $22,910.77 | 13:56:54 18/08/2026 |
| 271 | Coinbase Exchange |
UNI/EUR | $3.27 | $21,758.13 | 13:56:29 18/08/2026 |
| 272 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,901.06 | $21,343.79 | 14:01:58 18/08/2026 |
| 273 | Bitstamp by Robinhood |
UNI/EUR | $3.27 | $20,124.02 | 13:59:53 18/08/2026 |
| 274 |  NexDAX |
UNI/USDT | $3.27 | $19,517.31 | 13:57:10 18/08/2026 |
| 275 |  O2 Exchange |
UNI/USDC | $3.27 | $19,155.30 | 14:00:11 18/08/2026 |
| 276 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.46 | $18,705.16 | 13:47:06 18/08/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.27 | $17,830.41 | 13:25:35 18/08/2026 |
| 278 |  Tothemoon |
UNI/USDT | $3.26 | $17,699.42 | 14:00:12 18/08/2026 |
| 279 |  Flipster |
UNI/USDT | $3.27 | $16,697.13 | 14:00:15 18/08/2026 |
| 280 | SunX |
UNI/USDT | $3.27 | $16,516.90 | 14:00:19 18/08/2026 |
| 281 |  Nonkyc.io Exchange |
UNI/USDT | $3.27 | $16,407.05 | 13:57:10 18/08/2026 |
| 282 | Pionex |
UNI/USDT | $3.26 | $15,507.69 | 13:57:08 18/08/2026 |
| 283 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9992 | $15,315.56 | 13:54:02 18/08/2026 |
| 284 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.27 | $15,238.00 | 13:48:11 18/08/2026 |
| 285 |  HyperPay Futures |
UNI/USDT | $3.27 | $14,731.66 | 14:00:18 18/08/2026 |
| 286 |  BitxEX |
UNI/USDT | $3.27 | $13,805.76 | 14:00:17 18/08/2026 |
| 287 |  Picol |
UNI/USDT | $3.27 | $13,657.12 | 14:00:07 18/08/2026 |
| 288 |  HashKey Exchange |
UNI/USD | $3.27 | $12,652.90 | 13:57:10 18/08/2026 |
| 289 |  Gemini |
UNI/GUSD | $3.26 | $12,186.85 | 13:59:54 18/08/2026 |
| 290 | Gemini |
UNI/USD | $3.26 | $12,186.85 | 13:59:54 18/08/2026 |
| 291 | Gemini |
UNI/USDC | $3.26 | $12,186.85 | 13:59:54 18/08/2026 |
| 292 |  Dzengi.com |
UNI/USD | $3.24 | $11,443.76 | 13:57:11 18/08/2026 |
| 293 | XBO.com |
UNI/USDC | $3.28 | $11,340.08 | 14:00:11 18/08/2026 |
| 294 |  Foxbit |
UNI/BRL | $3.26 | $11,338.56 | 13:57:15 18/08/2026 |
| 295 |  Bitso |
UNI/USD | $3.28 | $11,177.22 | 13:59:29 18/08/2026 |
| 296 |  Bitcoiva |
UNI/INR | $3.40 | $11,135.37 | 14:00:12 18/08/2026 |
| 297 |  Ripio |
UNI/USDC | $3.28 | $11,037.11 | 14:00:11 18/08/2026 |
| 298 | XBO.com |
UNI/EUR | $3.27 | $10,647.20 | 14:00:11 18/08/2026 |
| 299 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.07930 | $10,428.96 | 13:14:10 18/08/2026 |
| 300 |  LMAX Digital |
UNI/USD | $3.26 | $9,843.39 | 14:00:13 18/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 18/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $590,970,885 với tỷ giá $3.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.