Uniswap UNI
Xếp hạng #31
21:54:00 09/08/2026
Giá Uniswap (UNI)
$4.02 0.87%
0.00006177 BTC
104,105 VND
Thấp: $3.95
Cao: $4.03
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $4.01 | $294,944,341 | 21:00:18 09/08/2026 |
| 2 |  SunX |
UNI/USDT | $4.01 | $294,924,412 | 21:00:11 09/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $4.01 | $254,896,678 | 20:57:18 09/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $4.00 | $204,884,842 | 21:00:16 09/08/2026 |
| 5 |  KTX |
UNI/USDT | $4.00 | $119,570,073 | 21:00:16 09/08/2026 |
| 6 |  Binance |
UNI/USDT | $4.00 | $33,108,987 | 20:54:17 09/08/2026 |
| 7 |  Koinbay |
UNI/USDT | $4.01 | $31,769,351 | 20:57:16 09/08/2026 |
| 8 |  WHXEX |
UNI/USDT | $4.01 | $31,609,811 | 20:57:16 09/08/2026 |
| 9 |  idax exchange |
UNI/USDT | $4.00 | $31,595,912 | 21:00:17 09/08/2026 |
| 10 |  Blockfinex |
UNI/USDT | $4.00 | $31,595,720 | 21:00:15 09/08/2026 |
| 11 |  TruBit Pro Exchange |
UNI/USDT | $4.00 | $29,920,794 | 21:00:16 09/08/2026 |
| 12 |  AstralX |
UNI/USDT | $4.01 | $26,518,266 | 21:00:11 09/08/2026 |
| 13 |  OrangeX |
UNI/USDT | $4.01 | $26,104,884 | 20:45:15 09/08/2026 |
| 14 |  BVOX |
UNI/USDT | $4.01 | $24,639,697 | 20:54:09 09/08/2026 |
| 15 | CEEX exchange |
UNI/USDT | $4.00 | $23,963,027 | 21:00:09 09/08/2026 |
| 16 |  WhiteBIT |
UNI/USDT | $4.01 | $23,092,784 | 20:57:15 09/08/2026 |
| 17 |  WEEX |
UNI/USDT | $4.01 | $21,075,531 | 20:57:17 09/08/2026 |
| 18 |  IBIT Global |
UNI/USDT | $4.01 | $16,514,892 | 21:00:17 09/08/2026 |
| 19 |  FameEX |
UNI/USDT | $4.01 | $16,449,998 | 20:57:17 09/08/2026 |
| 20 |  CoinP |
UNI/USDT | $4.01 | $16,157,256 | 20:57:10 09/08/2026 |
| 21 |  Echobit |
UNI/USDT | $4.01 | $15,974,604 | 20:57:16 09/08/2026 |
| 22 |  Toobit |
UNI/USDT | $4.01 | $15,479,367 | 20:57:16 09/08/2026 |
| 23 |  MEXC |
UNI/USDT | $4.01 | $14,641,217 | 20:57:16 09/08/2026 |
| 24 |  Tapbit |
UNI/USDT | $4.01 | $14,426,178 | 20:57:15 09/08/2026 |
| 25 |  CoinW |
UNI/USDT | $4.01 | $14,086,556 | 20:57:18 09/08/2026 |
| 26 |  Websea |
UNI/USDT | $4.01 | $13,724,638 | 20:57:13 09/08/2026 |
| 27 |  Deepcoin |
UNI/USDT | $3.97 | $12,169,927 | 15:42:15 09/08/2026 |
| 28 | AstralX |
UNI/USDT | $4.01 | $11,304,850 | 21:00:15 09/08/2026 |
| 29 |  KuCoin |
UNI/USDT | $4.01 | $11,275,953 | 20:56:53 09/08/2026 |
| 30 | BVOX |
UNI/USDT | $4.00 | $11,003,697 | 20:54:15 09/08/2026 |
| 31 |  Batonex |
UNI/USDT | $4.00 | $10,899,065 | 21:00:15 09/08/2026 |
| 32 |  Ourbit |
UNI/USDT | $4.01 | $10,419,272 | 20:57:16 09/08/2026 |
| 33 |  BiKing |
UNI/USDT | $4.01 | $9,727,665 | 20:57:17 09/08/2026 |
| 34 |  B2Z Exchange |
UNI/USD | $4.00 | $9,643,363 | 21:00:15 09/08/2026 |
| 35 |  BTSE |
UNI/USDT | $4.01 | $9,610,114 | 20:54:16 09/08/2026 |
| 36 | CoinUp.io |
UNI/USDT | $4.01 | $9,522,688 | 20:57:12 09/08/2026 |
| 37 |  Hibt |
UNI/USDT | $4.01 | $9,398,402 | 20:57:18 09/08/2026 |
| 38 |  Bybit |
UNI/USDT | $4.00 | $9,290,832 | 20:54:16 09/08/2026 |
| 39 |  BITmarkets |
UNI/USDT | $4.00 | $9,236,331 | 21:00:15 09/08/2026 |
| 40 |  BingX |
UNI/USDT | $4.01 | $9,063,853 | 20:57:17 09/08/2026 |
| 41 |  BitMart |
UNI/USDT | $4.00 | $8,032,681 | 21:00:16 09/08/2026 |
| 42 | CoinP |
UNI/USDT | $4.00 | $7,868,573 | 21:00:16 09/08/2026 |
| 43 |  Venus |
UNI/vUNI | $4.01 | $7,829,115 | 20:57:12 09/08/2026 |
| 44 |  Ekbit |
UNI/USDT | $4.00 | $7,777,963 | 21:00:15 09/08/2026 |
| 45 |  Aivora Exchange |
UNI/USDT | $4.00 | $7,595,392 | 21:00:17 09/08/2026 |
| 46 |  CoinMy |
UNI/USDT | $4.01 | $7,462,522 | 21:00:09 09/08/2026 |
| 47 |  ASTX |
UNI/USDT | $4.00 | $7,371,653 | 21:00:16 09/08/2026 |
| 48 |  WOO X Pro |
UNI/USDT | $4.00 | $7,139,310 | 21:00:16 09/08/2026 |
| 49 | Websea |
UNI/USDT | $4.01 | $7,112,779 | 20:57:17 09/08/2026 |
| 50 | Binance |
UNI/USDT | $4.01 | $6,948,442 | 20:56:42 09/08/2026 |
| 51 |  Biconomy.com |
UNI/USDT | $4.01 | $6,935,727 | 20:48:15 09/08/2026 |
| 52 |  LBank |
UNI/USDT | $4.01 | $6,599,744 | 20:57:16 09/08/2026 |
| 53 | BingX |
UNI/USDC | $4.01 | $6,507,614 | 20:57:17 09/08/2026 |
| 54 |  YEX |
UNI/USDT | $4.00 | $6,465,388 | 21:00:16 09/08/2026 |
| 55 | BiKing |
UNI/USDT | $4.01 | $5,983,240 | 20:57:07 09/08/2026 |
| 56 |  Bitbase |
UNI/USDT | $4.01 | $5,629,482 | 20:48:17 09/08/2026 |
| 57 |  Poloniex |
UNI/USDT | $4.01 | $5,314,635 | 20:59:53 09/08/2026 |
| 58 | KuCoin |
UNI/USDT | $4.01 | $5,253,472 | 20:57:19 09/08/2026 |
| 59 |  BiFinance |
UNI/USDT | $4.01 | $5,185,731 | 20:57:11 09/08/2026 |
| 60 |  Azbit |
UNI/USDT | $4.01 | $4,982,721 | 20:45:07 09/08/2026 |
| 61 |  CrypFine |
UNI/USDT | $4.01 | $4,954,057 | 20:57:16 09/08/2026 |
| 62 |  Gate |
UNI/USDT | $4.00 | $4,671,297 | 20:54:20 09/08/2026 |
| 63 | LBank |
UNI/USDT | $4.01 | $4,458,438 | 20:57:10 09/08/2026 |
| 64 |  AlphaX |
UNI/USDT | $4.00 | $4,205,362 | 21:00:17 09/08/2026 |
| 65 |  SuperEx |
UNI/USDT | $4.01 | $4,144,390 | 20:54:11 09/08/2026 |
| 66 |  Hyperliquid |
UNI/USDC | $4.01 | $4,138,506 | 20:57:26 09/08/2026 |
| 67 | CoinMy |
UNI/USDT | $4.00 | $4,119,292 | 21:00:16 09/08/2026 |
| 68 |  Pionex |
UNI/ETH | $4.01 | $3,999,484 | 20:57:16 09/08/2026 |
| 69 |  Bitget |
UNI/USDT | $4.00 | $3,923,030 | 20:54:16 09/08/2026 |
| 70 |  OneEx |
UNI/USDT | $4.01 | $3,850,866 | 21:00:09 09/08/2026 |
| 71 |  Cofinex |
UNI/USDT | $4.00 | $3,817,407 | 21:00:17 09/08/2026 |
| 72 |  DigiFinex |
UNI/USDT | $4.00 | $3,518,423 | 21:00:16 09/08/2026 |
| 73 |  BTCC |
UNI/USDT | $4.01 | $3,478,628 | 20:57:08 09/08/2026 |
| 74 |  4E |
UNI/USDT | $4.01 | $3,437,252 | 21:00:07 09/08/2026 |
| 75 |  Cryptomus |
UNI/USDT | $4.01 | $3,430,860 | 21:00:10 09/08/2026 |
| 76 |  Hotcoin |
UNI/USDT | $4.01 | $3,392,426 | 20:57:18 09/08/2026 |
| 77 |  Bitunix |
UNI/USDT | $4.01 | $3,382,882 | 20:57:17 09/08/2026 |
| 78 |  BitDelta |
UNI/USDT | $4.01 | $2,984,337 | 21:00:10 09/08/2026 |
| 79 | Hotcoin |
UNI/USDT | $4.01 | $2,842,240 | 20:57:15 09/08/2026 |
| 80 |  Zoomex |
UNI/USDT | $4.01 | $2,791,824 | 20:57:15 09/08/2026 |
| 81 |  BlockFin |
UNI/USDT | $4.00 | $2,755,964 | 21:00:15 09/08/2026 |
| 82 | B2Z Exchange |
UNI/USDT | $4.01 | $2,705,008 | 21:00:11 09/08/2026 |
| 83 | BITmarkets |
UNI/USDT | $4.01 | $2,704,498 | 21:00:09 09/08/2026 |
| 84 | BTSE |
UNI/USDT | $4.01 | $2,687,478 | 20:51:09 09/08/2026 |
| 85 |  XT.COM |
UNI/USDT | $4.01 | $2,628,056 | 20:57:08 09/08/2026 |
| 86 | BitMart |
UNI/USDT | $3.98 | $2,555,447 | 21:00:12 09/08/2026 |
| 87 | WhiteBIT |
UNI/USDT | $4.01 | $2,509,430 | 20:57:07 09/08/2026 |
| 88 |  BitGW Exchange |
UNI/USDT | $4.01 | $2,509,156 | 20:54:07 09/08/2026 |
| 89 | Binance |
UNI/USDC | $4.00 | $2,458,127 | 20:54:17 09/08/2026 |
| 90 |  OKX |
UNI/USDT | $4.01 | $2,427,973 | 20:56:54 09/08/2026 |
| 91 |  Gems Trade |
UNI/USDT | $4.01 | $2,427,023 | 21:00:09 09/08/2026 |
| 92 | WEEX |
UNI/USDT | $4.01 | $2,316,300 | 20:57:08 09/08/2026 |
| 93 |  Coinbase Exchange |
UNI/USD | $4.01 | $2,249,290 | 20:56:29 09/08/2026 |
| 94 | BITmarkets |
UNI/USD | $4.01 | $2,216,858 | 21:00:09 09/08/2026 |
| 95 | B2Z Exchange |
UNI/USD | $4.01 | $2,216,614 | 21:00:11 09/08/2026 |
| 96 |  YUBIT |
UNI/USDT | $4.01 | $2,164,876 | 20:57:12 09/08/2026 |
| 97 |  KCEX |
UNI/USDT | $4.01 | $2,117,742 | 20:57:15 09/08/2026 |
| 98 | DigiFinex |
UNI/USDT | $4.01 | $2,096,306 | 20:57:07 09/08/2026 |
| 99 |  BitradeX |
UNI/USDT | $4.01 | $2,060,999 | 20:57:15 09/08/2026 |
| 100 | Ourbit |
UNI/USDT | $4.00 | $2,021,531 | 20:54:08 09/08/2026 |
| 101 | YUBIT |
UNI/USDT | $4.01 | $1,972,405 | 20:57:15 09/08/2026 |
| 102 | OrangeX |
UNI/USDT | $4.00 | $1,946,201 | 20:45:08 09/08/2026 |
| 103 | WOO X Pro |
UNI/USDT | $3.98 | $1,937,372 | 21:00:08 09/08/2026 |
| 104 |  Bitbaby |
UNI/USDT | $4.00 | $1,886,144 | 21:00:15 09/08/2026 |
| 105 |  EasiCoin |
UNI/USDT | $4.01 | $1,878,298 | 21:00:17 09/08/2026 |
| 106 | Tapbit |
UNI/USDT | $4.01 | $1,815,362 | 20:57:11 09/08/2026 |
| 107 |  HTX |
UNI/USDT | $4.01 | $1,740,510 | 20:59:24 09/08/2026 |
| 108 |  CRMClick |
UNI/USDT | $4.01 | $1,740,414 | 21:00:12 09/08/2026 |
| 109 | CoinW |
UNI/USDT | $4.01 | $1,730,783 | 20:48:10 09/08/2026 |
| 110 |  Grvt |
UNI/USDT | $3.99 | $1,642,357 | 19:27:20 09/08/2026 |
| 111 |  UZX |
UNI/USDT | $4.01 | $1,615,762 | 20:57:07 09/08/2026 |
| 112 |  Phemex |
UNI/USDT | $4.01 | $1,599,163 | 20:57:16 09/08/2026 |
| 113 | Toobit |
UNI/USDT | $4.01 | $1,522,603 | 20:57:12 09/08/2026 |
| 114 | Biconomy.com |
UNI/USDT | $4.01 | $1,485,040 | 20:48:10 09/08/2026 |
| 115 | BlockFin |
UNI/USDT | $4.01 | $1,450,986 | 21:00:10 09/08/2026 |
| 116 | YEX |
UNI/USDT | $4.01 | $1,365,439 | 21:00:09 09/08/2026 |
| 117 |  BitTap |
UNI/USDT | $4.00 | $1,299,408 | 21:00:16 09/08/2026 |
| 118 | CrypFine |
UNI/USDT | $4.01 | $1,270,517 | 20:57:08 09/08/2026 |
| 119 | Echobit |
UNI/USDT | $4.01 | $1,255,934 | 20:57:07 09/08/2026 |
| 120 |  Bitcastle |
UNI/USDT | $4.01 | $1,147,579 | 21:00:19 09/08/2026 |
| 121 |  Coinbase International Exchange |
UNI/USDC | $4.01 | $1,129,533 | 21:00:16 09/08/2026 |
| 122 |  CoinChief |
UNI/USDT | $4.01 | $1,101,258 | 20:57:08 09/08/2026 |
| 123 | TruBit Pro Exchange |
UNI/USDT | $4.01 | $1,064,593 | 21:00:10 09/08/2026 |
| 124 | IBIT Global |
UNI/USDT | $4.01 | $1,033,210 | 21:00:09 09/08/2026 |
| 125 |  EdgeX |
UNI/USD | $3.89 | $990,314 | 15:18:15 04/08/2026 |
| 126 |  OneBullEx |
UNI/USDT | $2.49 | $978,186 | 21:00:11 09/08/2026 |
| 127 | Binance |
UNI/USD | $4.01 | $953,491 | 20:54:50 09/08/2026 |
| 128 |  GroveX |
UNI/USDT | $4.00 | $938,736 | 21:00:10 09/08/2026 |
| 129 | EdgeX |
UNI/USDC | $4.00 | $931,424 | 21:00:16 09/08/2026 |
| 130 |  x.me Exchange |
UNI/USDT | $4.01 | $917,878 | 20:57:18 09/08/2026 |
| 131 |  BloFin |
UNI/USDT | $4.01 | $862,425 | 20:57:10 09/08/2026 |
| 132 | YEX |
UNI/USD | $4.01 | $851,340 | 21:00:16 09/08/2026 |
| 133 | 4E |
UNI/USDT | $4.01 | $765,682 | 21:00:15 09/08/2026 |
| 134 |  AllinX |
UNI/USDT | $4.01 | $761,817 | 21:00:08 09/08/2026 |
| 135 |  Upbit |
UNI/KRW | $4.00 | $734,869 | 20:56:23 09/08/2026 |
| 136 | Hibt |
UNI/USDT | $4.01 | $727,450 | 20:57:10 09/08/2026 |
| 137 | Pionex |
UNI/USDT | $4.01 | $726,888 | 20:57:16 09/08/2026 |
| 138 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,921.04 | $717,002 | 20:52:11 09/08/2026 |
| 139 | Koinbay |
UNI/USDT | $4.01 | $713,622 | 20:57:16 09/08/2026 |
| 140 | WHXEX |
UNI/USDT | $4.01 | $708,184 | 21:00:09 09/08/2026 |
| 141 | Blockfinex |
UNI/USDT | $4.01 | $708,123 | 21:00:10 09/08/2026 |
| 142 | idax exchange |
UNI/USDT | $4.01 | $708,123 | 21:00:13 09/08/2026 |
| 143 | ASTX |
UNI/USDT | $4.01 | $694,447 | 21:00:11 09/08/2026 |
| 144 | Bybit |
UNI/USDT | $4.00 | $686,347 | 20:54:08 09/08/2026 |
| 145 | KTX |
UNI/USDT | $4.01 | $683,150 | 21:00:09 09/08/2026 |
| 146 |  ApeX Omni |
UNI/USDT | $4.00 | $661,821 | 21:00:17 09/08/2026 |
| 147 |  AIA Exchange |
UNI/USDT | $4.01 | $606,142 | 21:00:12 09/08/2026 |
| 148 |  BitKan |
UNI/USDT | $4.00 | $596,347 | 21:00:09 09/08/2026 |
| 149 | YEX |
UNI/USDC | $4.00 | $589,343 | 21:00:16 09/08/2026 |
| 150 | Binance |
UNI/USDC | $4.01 | $550,525 | 20:56:42 09/08/2026 |
| 151 | Bitget |
UNI/USDT | $4.00 | $548,971 | 20:54:57 09/08/2026 |
| 152 | Gate |
UNI/USDT | $4.01 | $523,518 | 20:56:24 09/08/2026 |
| 153 | BloFin |
UNI/USDT | $4.01 | $513,641 | 20:57:16 09/08/2026 |
| 154 | Phemex |
UNI/USDT | $4.01 | $512,219 | 20:57:12 09/08/2026 |
| 155 | Aivora Exchange |
UNI/USDT | $3.61 | $441,994 | 21:00:11 09/08/2026 |
| 156 |  CoinEx |
UNI/USDT | $4.01 | $436,114 | 20:57:15 09/08/2026 |
| 157 |  Antarctic |
UNI/USDT | $4.01 | $432,464 | 21:00:19 09/08/2026 |
| 158 |  ZKE |
UNI/USDT | $4.01 | $424,910 | 21:00:10 09/08/2026 |
| 159 | Bitbase |
UNI/USDT | $4.01 | $414,255 | 20:57:15 09/08/2026 |
| 160 |  Bitstamp by Robinhood |
UNI/USD | $4.01 | $401,910 | 20:59:53 09/08/2026 |
| 161 | Bitcastle |
UNI/USDT | $4.01 | $397,137 | 21:00:11 09/08/2026 |
| 162 | BITmarkets |
UNI/USDC | $4.01 | $348,128 | 21:00:09 09/08/2026 |
| 163 | B2Z Exchange |
UNI/USDC | $4.01 | $348,090 | 21:00:11 09/08/2026 |
| 164 | Biconomy.com |
UNI/USDC | $4.01 | $343,919 | 20:48:10 09/08/2026 |
| 165 | Bitbaby |
UNI/USDT | $4.01 | $330,458 | 21:00:10 09/08/2026 |
| 166 |  SunX |
UNI/USDT | $3.83 | $317,637 | 21:00:16 09/08/2026 |
| 167 |  Kraken |
UNI/USD | $4.01 | $274,648 | 20:59:54 09/08/2026 |
| 168 |  CriptoSwaps |
UNI/USDT | $4.01 | $274,253 | 20:54:10 09/08/2026 |
| 169 |  ICRYPEX |
UNI/USDT | $4.03 | $270,520 | 21:00:10 09/08/2026 |
| 170 |  CoinTR |
UNI/USDT | $4.01 | $261,695 | 21:00:08 09/08/2026 |
| 171 |  FMFW.io |
UNI/USDT | $4.01 | $260,993 | 21:00:07 09/08/2026 |
| 172 |  HitBTC |
UNI/USDT | $4.01 | $260,989 | 21:00:10 09/08/2026 |
| 173 | Ring Exchange (Ethereum) |
WBTC/UNI | $65,157.56 | $254,583 | 20:52:11 09/08/2026 |
| 174 | MEXC |
UNI/USDT | $4.01 | $253,764 | 20:57:11 09/08/2026 |
| 175 | EasiCoin |
UNI/USDT | $4.01 | $252,523 | 21:00:10 09/08/2026 |
| 176 |  XXKK |
UNI/USDT | $4.01 | $248,880 | 20:57:10 09/08/2026 |
| 177 |  Bitvavo |
UNI/EUR | $3.99 | $245,987 | 20:57:08 09/08/2026 |
| 178 |  Bitazza |
UNI/USDT | $4.01 | $244,008 | 21:00:09 09/08/2026 |
| 179 |  Uniswap v3 (Ethereum) |
UNI/WETH | $4.01 | $237,896 | 20:51:23 09/08/2026 |
| 180 | BingX |
UNI/USDT | $4.01 | $234,920 | 20:57:11 09/08/2026 |
| 181 | Bitunix |
UNI/USDT | $4.01 | $227,834 | 20:57:12 09/08/2026 |
| 182 | Uniswap v3 (Ethereum) |
UNI/WETH | $4.00 | $223,245 | 20:51:47 09/08/2026 |
| 183 | Uniswap v3 (Ethereum) |
UNI/USDT | $4.00 | $206,045 | 20:51:47 09/08/2026 |
| 184 | Zoomex |
UNI/USDT | $4.00 | $205,905 | 20:54:10 09/08/2026 |
| 185 |  SecondBTC |
UNI/USDT | $4.01 | $204,848 | 20:57:09 09/08/2026 |
| 186 | Bitbase |
UNI/USDC | $4.01 | $200,064 | 20:48:17 09/08/2026 |
| 187 | x.me Exchange |
UNI/USDT | $4.01 | $191,887 | 20:57:09 09/08/2026 |
| 188 | Phemex |
UNI/USDC | $4.01 | $191,410 | 20:57:16 09/08/2026 |
| 189 |  BYDFi |
UNI/USDT | $4.00 | $190,972 | 21:00:15 09/08/2026 |
| 190 | Bitbase |
UNI/USDC | $4.01 | $189,450 | 20:57:15 09/08/2026 |
| 191 |  LeveX |
UNI/USDT | $4.00 | $184,982 | 21:00:15 09/08/2026 |
| 192 | WhiteBIT |
UNI/TRY | $4.00 | $181,528 | 20:57:07 09/08/2026 |
| 193 | Bitbaby |
UNI/USDC | $4.00 | $176,863 | 21:00:15 09/08/2026 |
| 194 |  Lighter |
UNI/USDC | $4.01 | $170,304 | 20:57:15 09/08/2026 |
| 195 | BitTap |
UNI/USDT | $4.01 | $168,477 | 21:00:12 09/08/2026 |
| 196 |  Pacifica |
UNI/USD | $4.01 | $165,592 | 21:00:15 09/08/2026 |
| 197 | Bitunix |
UNI/USDC | $4.01 | $161,750 | 20:57:17 09/08/2026 |
| 198 |  Tokpie |
UNI/ETH | $4.01 | $157,444 | 21:00:10 09/08/2026 |
| 199 |  Variational |
UNI/USDC | $4.01 | $150,199 | 21:03:17 09/08/2026 |
| 200 | Binance |
UNI/TRY | $4.00 | $148,311 | 20:56:42 09/08/2026 |
| 201 |  Extended |
UNI/USD | $4.01 | $140,122 | 21:00:17 09/08/2026 |
| 202 |  AEGET |
UNI/USDT | $4.00 | $139,858 | 21:00:16 09/08/2026 |
| 203 | KCEX |
UNI/USDT | $4.01 | $138,297 | 20:57:07 09/08/2026 |
| 204 |  BigONE |
UNI/USDT | $4.01 | $128,075 | 20:57:07 09/08/2026 |
| 205 |  MGBX |
UNI/USDT | $4.01 | $126,193 | 20:57:12 09/08/2026 |
| 206 | WhiteBIT |
UNI/USDC | $4.02 | $123,251 | 20:57:07 09/08/2026 |
| 207 | Deepcoin |
UNI/USDT | $4.01 | $123,189 | 20:57:07 09/08/2026 |
| 208 |  Backpack Exchange |
UNI/USDC | $4.00 | $118,524 | 20:57:15 09/08/2026 |
| 209 | MEXC |
UNI/USDC | $4.00 | $115,322 | 20:54:16 09/08/2026 |
| 210 | HTX |
UNI/USDT | $4.01 | $114,177 | 20:57:19 09/08/2026 |
| 211 |  Bitfinex |
UNI/USD | $4.01 | $113,697 | 20:59:24 09/08/2026 |
| 212 |  BlueBit |
UNI/USDT | $4.01 | $112,770 | 21:00:09 09/08/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,921.86 | $107,867 | 20:35:59 09/08/2026 |
| 214 | OKX |
UNI/USDC | $4.01 | $106,404 | 20:56:23 09/08/2026 |
| 215 | MEXC |
UNI/USD1 | $4.01 | $102,031 | 20:57:16 09/08/2026 |
| 216 |  TxFlow |
UNI/USDC | $4.01 | $96,409.82 | 20:51:34 09/08/2026 |
| 217 | Binance |
UNI/BTC | $4.01 | $92,724.12 | 20:56:42 09/08/2026 |
| 218 | CoinTR |
UNI/TRY | $4.00 | $88,791.88 | 21:00:08 09/08/2026 |
| 219 | Uniswap v4 (Ethereum) |
UNI/USDC | $4.00 | $88,777.73 | 20:51:47 09/08/2026 |
| 220 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $606.37 | $85,208.43 | 20:52:17 09/08/2026 |
| 221 |  Coinstore |
UNI/USDT | $4.01 | $83,077.54 | 20:54:15 09/08/2026 |
| 222 |  BtcTurk | Kripto |
UNI/TRY | $4.01 | $77,952.48 | 20:59:23 09/08/2026 |
| 223 |  Bullish |
UNI/USDC | $4.00 | $76,610.62 | 21:00:16 09/08/2026 |
| 224 |  Binance TR |
UNI/TRY | $4.00 | $76,228.09 | 20:57:09 09/08/2026 |
| 225 |  Bithumb |
UNI/KRW | $3.97 | $75,647.65 | 20:59:53 09/08/2026 |
| 226 |  Globe Derivative Exchange |
UNI/USD | $4.00 | $73,360.62 | 21:00:17 09/08/2026 |
| 227 |  Binibit |
UNI/USDT | $4.01 | $72,645.81 | 21:00:09 09/08/2026 |
| 228 | Gate |
UNI/USDT | $4.01 | $70,728.00 | 20:54:50 09/08/2026 |
| 229 |  Niza.io |
UNI/USD | $4.01 | $68,165.54 | 20:57:11 09/08/2026 |
| 230 |  Coincall |
UNI/USD | $4.01 | $67,465.11 | 21:00:16 09/08/2026 |
| 231 | SunX |
UNI/USDT | $4.00 | $59,863.86 | 21:00:19 09/08/2026 |
| 232 | BYDFi |
UNI/USDT | $4.01 | $57,078.66 | 21:00:11 09/08/2026 |
| 233 | MEXC |
UNI/USD1 | $4.01 | $56,005.43 | 20:57:11 09/08/2026 |
| 234 | XT.COM |
UNI/USDC | $4.01 | $54,976.50 | 20:57:08 09/08/2026 |
| 235 |  Paribu |
UNI/TRY | $4.01 | $54,952.66 | 20:59:23 09/08/2026 |
| 236 | Cofinex |
UNI/USDT | $4.01 | $54,893.07 | 21:00:13 09/08/2026 |
| 237 | WEEX |
UNI/USDC | $4.01 | $50,787.16 | 20:57:08 09/08/2026 |
| 238 |  Aster |
UNI/USDT | $4.01 | $50,602.50 | 20:54:15 09/08/2026 |
| 239 |  Blynex |
UNI/USDT | $4.01 | $49,881.66 | 20:57:07 09/08/2026 |
| 240 |  Binance TH |
UNI/USDT | $4.01 | $45,702.42 | 20:57:07 09/08/2026 |
| 241 |  Coins.ph |
UNI/PHP | $4.01 | $44,638.73 | 21:00:12 09/08/2026 |
| 242 |  CoinCola |
UNI/USDT | $4.01 | $41,869.99 | 21:00:10 09/08/2026 |
| 243 | WhiteBIT |
UNI/WBT | $4.00 | $41,694.01 | 20:57:07 09/08/2026 |
| 244 | BITmarkets |
UNI/IDR | $3.99 | $41,314.66 | 21:00:09 09/08/2026 |
| 245 | Ulink |
UNI/USDT | $7.73 | $39,222.99 | 21:00:17 09/08/2026 |
| 246 |  Uniswap v2 |
UNI/WETH | $4.00 | $37,867.87 | 20:35:59 09/08/2026 |
| 247 |  Flipster |
UNI/USDT | $4.01 | $37,833.79 | 21:00:16 09/08/2026 |
| 248 |  Dzengi.com |
UNI/USD | $3.97 | $37,544.67 | 21:00:08 09/08/2026 |
| 249 | BingX |
UNI/USDC | $4.01 | $37,299.69 | 20:57:11 09/08/2026 |
| 250 | YEX |
UNI/USDC | $4.01 | $36,473.31 | 21:00:09 09/08/2026 |
| 251 | Kraken |
UNI/EUR | $4.00 | $35,532.51 | 20:59:54 09/08/2026 |
| 252 |  XBO.com |
UNI/USDT | $4.00 | $34,850.78 | 21:00:10 09/08/2026 |
| 253 |  Bit2Me |
UNI/EUR | $4.00 | $34,574.47 | 20:57:10 09/08/2026 |
| 254 |  Mandala Exchange |
UNI/USDT | $4.00 | $32,948.65 | 21:00:17 09/08/2026 |
| 255 | HitBTC |
UNI/USDT | $4.00 | $32,948.02 | 21:00:15 09/08/2026 |
| 256 |  BitxEX |
UNI/USDT | $4.00 | $32,864.08 | 21:00:16 09/08/2026 |
| 257 |  Gleec BTC |
UNI/USDT | $4.00 | $32,799.93 | 21:00:15 09/08/2026 |
| 258 |  Bitrue |
UNI/USDC | $4.01 | $32,234.26 | 20:57:10 09/08/2026 |
| 259 | Bitbaby |
UNI/USDC | $3.52 | $31,705.92 | 21:00:10 09/08/2026 |
| 260 | CoinEx |
UNI/USDT | $4.01 | $29,506.51 | 20:59:23 09/08/2026 |
| 261 | BYDFi |
UNI/USDC | $4.00 | $27,897.49 | 21:00:15 09/08/2026 |
| 262 | MEXC |
UNI/USDC | $4.01 | $26,736.99 | 20:57:11 09/08/2026 |
| 263 |  PrimeXBT |
UNI/USDT | $4.00 | $26,130.16 | 21:00:15 09/08/2026 |
| 264 | OKX |
UNI/EUR | $4.00 | $25,809.47 | 20:56:23 09/08/2026 |
| 265 | LeveX |
UNI/USDT | $4.00 | $25,459.15 | 21:00:11 09/08/2026 |
| 266 |  HyperPay Futures |
UNI/USDT | $4.00 | $24,993.54 | 21:00:17 09/08/2026 |
| 267 |  PointPay |
UNI/USDT | $4.01 | $23,779.21 | 20:57:07 09/08/2026 |
| 268 |  NexDAX |
UNI/USDT | $4.00 | $23,375.27 | 21:00:10 09/08/2026 |
| 269 |  Bitso |
UNI/USD | $4.02 | $20,422.70 | 20:59:23 09/08/2026 |
| 270 | WhiteBIT |
UNI/EUR | $3.99 | $19,281.24 | 20:57:07 09/08/2026 |
| 271 | Uniswap v3 (Ethereum) |
UNI/WBTC | $4.00 | $19,246.33 | 20:41:47 09/08/2026 |
| 272 | Pionex |
UNI/USDT | $4.01 | $19,168.29 | 20:57:08 09/08/2026 |
| 273 | Bitfinex |
UNI/USDT | $4.01 | $18,061.19 | 20:59:24 09/08/2026 |
| 274 |  O2 Exchange |
UNI/USDC | $4.01 | $17,838.46 | 21:00:10 09/08/2026 |
| 275 |  Picol |
UNI/USDT | $4.01 | $16,876.34 | 21:00:10 09/08/2026 |
| 276 |  HashKey Exchange |
UNI/USD | $4.01 | $16,575.75 | 20:57:07 09/08/2026 |
| 277 | Gate |
UNI/USDC | $4.01 | $16,451.67 | 20:56:24 09/08/2026 |
| 278 |  Crypto.com Exchange |
UNI/USD | $3.99 | $15,751.63 | 18:54:20 09/08/2026 |
| 279 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,923.15 | $15,741.27 | 20:41:43 09/08/2026 |
| 280 |  Nonkyc.io Exchange |
UNI/USDT | $4.00 | $15,492.42 | 21:00:07 09/08/2026 |
| 281 |  Bitcoiva |
UNI/INR | $4.19 | $13,913.52 | 20:57:08 09/08/2026 |
| 282 |  Orderly |
UNI/USDC | $3.98 | $13,154.47 | 21:00:16 09/08/2026 |
| 283 |  MemeMax |
UNI/USDC | $4.01 | $13,154.41 | 21:03:16 09/08/2026 |
| 284 | Crypto.com Exchange |
UNI/USD | $4.01 | $12,954.16 | 20:54:07 09/08/2026 |
| 285 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $606.24 | $12,501.59 | 20:44:04 09/08/2026 |
| 286 |  Bybit EU |
UNI/USDC | $4.03 | $12,111.28 | 20:57:12 09/08/2026 |
| 287 |  Tokocrypto |
UNI/USDT | $4.01 | $11,914.38 | 20:57:10 09/08/2026 |
| 288 | Binance |
UNI/U | $4.01 | $11,876.20 | 20:56:42 09/08/2026 |
| 289 | Coinbase Exchange |
UNI/EUR | $3.99 | $11,383.88 | 20:56:29 09/08/2026 |
| 290 | BtcTurk | Kripto |
UNI/USDT | $4.01 | $11,268.51 | 20:59:23 09/08/2026 |
| 291 |  Ripio |
UNI/USDC | $4.01 | $11,092.17 | 21:00:11 09/08/2026 |
| 292 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $11,021.78 | 20:51:20 09/08/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9968 | $9,169.88 | 20:53:29 09/08/2026 |
| 294 | Niza.io |
UNI/EUR | $4.00 | $8,835.14 | 20:57:11 09/08/2026 |
| 295 | XBO.com |
UNI/USDC | $4.00 | $8,311.92 | 21:00:10 09/08/2026 |
| 296 | Bitget |
UNI/USDC | $4.01 | $8,305.64 | 20:54:57 09/08/2026 |
| 297 |  TRIV |
UNI/IDR | $4.02 | $8,215.27 | 21:00:13 09/08/2026 |
| 298 | TRIV |
UNI/USDT | $4.01 | $8,215.20 | 21:00:13 09/08/2026 |
| 299 | Bitrue |
UNI/USDT | $4.01 | $7,906.11 | 20:57:10 09/08/2026 |
| 300 | XBO.com |
UNI/EUR | $4.00 | $7,637.32 | 21:00:10 09/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:18 09/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,944,341 với tỷ giá $4.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.