Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $4.01 | $1,549,254,233 | 18:00:10 29/07/2026 | |
| 2 | UNI/USDT | $4.01 | $1,549,254,233 | 18:00:10 29/07/2026 | |
| 3 | UNI/USDT | $4.01 | $380,561,349 | 18:00:15 29/07/2026 | |
| 4 | UNI/USDT | $4.01 | $239,131,777 | 18:00:16 29/07/2026 | |
| 5 | UNI/USDT | $4.02 | $175,341,713 | 17:48:17 29/07/2026 | |
| 6 | UNI/USDT | $4.00 | $96,835,279 | 17:54:16 29/07/2026 | |
| 7 | UNI/USDT | $4.01 | $80,366,276 | 18:00:15 29/07/2026 | |
| 8 | UNI/USDT | $4.00 | $73,651,522 | 17:54:16 29/07/2026 | |
| 9 | UNI/USDT | $4.01 | $65,642,056 | 18:00:16 29/07/2026 | |
| 10 | UNI/USDT | $4.02 | $61,286,637 | 17:49:53 29/07/2026 | |
| 11 | UNI/USDT | $4.01 | $51,930,680 | 17:57:17 29/07/2026 | |
| 12 | UNI/USDT | $4.01 | $48,472,219 | 17:57:18 29/07/2026 | |
| 13 | UNI/USDT | $4.00 | $48,397,533 | 18:00:17 29/07/2026 | |
| 14 | UNI/USDT | $4.01 | $43,812,522 | 17:57:11 29/07/2026 | |
| 15 | UNI/USDT | $4.01 | $41,418,876 | 17:57:15 29/07/2026 | |
| 16 | UNI/USDT | $4.01 | $40,709,083 | 17:57:20 29/07/2026 | |
| 17 | UNI/USDT | $4.01 | $36,591,102 | 17:57:15 29/07/2026 | |
| 18 | UNI/USDT | $4.00 | $33,622,629 | 17:57:15 29/07/2026 | |
| 19 | UNI/USDT | $4.01 | $32,605,135 | 18:00:16 29/07/2026 | |
| 20 | UNI/USDT | $4.01 | $32,605,135 | 18:00:16 29/07/2026 | |
| 21 | UNI/USDT | $4.01 | $32,603,959 | 18:00:15 29/07/2026 | |
| 22 | UNI/USDT | $4.01 | $31,969,298 | 17:57:19 29/07/2026 | |
| 23 | UNI/USDT | $4.00 | $30,754,659 | 17:54:16 29/07/2026 | |
| 24 | UNI/USDT | $4.00 | $30,588,080 | 17:54:16 29/07/2026 | |
| 25 | UNI/USDT | $4.01 | $29,438,052 | 17:57:15 29/07/2026 | |
| 26 | UNI/USDT | $4.01 | $29,152,372 | 17:57:16 29/07/2026 | |
| 27 | UNI/USDT | $4.01 | $28,911,752 | 18:00:16 29/07/2026 | |
| 28 | UNI/USDT | $4.01 | $28,019,257 | 17:57:15 29/07/2026 | |
| 29 | UNI/USDT | $4.01 | $27,927,702 | 17:57:17 29/07/2026 | |
| 30 | UNI/USDT | $4.01 | $27,747,673 | 17:57:18 29/07/2026 | |
| 31 | UNI/USDT | $4.00 | $25,599,124 | 18:00:11 29/07/2026 | |
| 32 | UNI/USDT | $4.01 | $23,186,360 | 18:00:12 29/07/2026 | |
| 33 | UNI/USDT | $4.01 | $22,927,852 | 17:57:16 29/07/2026 | |
| 34 | UNI/USDT | $4.01 | $22,284,727 | 17:56:42 29/07/2026 | |
| 35 | UNI/USDT | $4.01 | $21,754,304 | 18:00:15 29/07/2026 | |
| 36 | UNI/USDT | $4.01 | $21,470,571 | 18:00:16 29/07/2026 | |
| 37 | UNI/USDT | $4.00 | $20,017,678 | 17:54:15 29/07/2026 | |
| 38 | UNI/USDT | $4.01 | $19,527,576 | 17:57:16 29/07/2026 | |
| 39 | UNI/USDT | $4.01 | $18,120,487 | 18:00:07 29/07/2026 | |
| 40 | UNI/USDT | $4.00 | $15,939,012 | 17:57:16 29/07/2026 | |
| 41 | UNI/USDT | $4.01 | $15,834,124 | 18:00:07 29/07/2026 | |
| 42 | UNI/USDT | $4.01 | $14,777,797 | 17:57:15 29/07/2026 | |
| 43 | UNI/USDT | $4.00 | $14,486,752 | 17:54:07 29/07/2026 | |
| 44 | UNI/USDT | $4.01 | $13,336,639 | 18:00:16 29/07/2026 | |
| 45 | UNI/USDT | $4.01 | $13,032,212 | 17:57:16 29/07/2026 | |
| 46 | UNI/USDT | $4.00 | $12,309,815 | 17:54:19 29/07/2026 | |
| 47 | UNI/USDT | $4.02 | $11,622,044 | 18:00:09 29/07/2026 | |
| 48 | UNI/USDT | $4.00 | $11,116,947 | 17:57:09 29/07/2026 | |
| 49 | UNI/USDT | $4.01 | $11,013,221 | 17:57:11 29/07/2026 | |
| 50 | UNI/USDT | $4.01 | $10,886,202 | 18:00:15 29/07/2026 | |
| 51 | UNI/USDT | $4.01 | $10,742,781 | 18:00:15 29/07/2026 | |
| 52 | UNI/USDT | $4.01 | $10,576,803 | 18:00:16 29/07/2026 | |
| 53 | UNI/USDT | $4.01 | $10,267,365 | 18:00:15 29/07/2026 | |
| 54 | UNI/USDT | $4.00 | $10,258,107 | 17:54:16 29/07/2026 | |
| 55 | UNI/USDT | $4.01 | $9,874,137 | 17:57:16 29/07/2026 | |
| 56 | UNI/USDT | $4.01 | $9,453,154 | 17:57:19 29/07/2026 | |
| 57 | UNI/USDT | $4.01 | $9,258,314 | 17:57:15 29/07/2026 | |
| 58 | UNI/USDT | $4.00 | $9,226,036 | 17:54:15 29/07/2026 | |
| 59 | UNI/USDC | $4.01 | $9,159,766 | 17:57:27 29/07/2026 | |
| 60 | UNI/USDC | $4.00 | $9,141,170 | 17:54:16 29/07/2026 | |
| 61 | UNI/USDT | $4.02 | $8,984,924 | 17:45:15 29/07/2026 | |
| 62 | UNI/USDT | $4.01 | $8,962,321 | 17:57:15 29/07/2026 | |
| 63 | UNI/USDT | $4.00 | $8,956,282 | 17:56:23 29/07/2026 | |
| 64 | UNI/USDT | $4.01 | $8,955,004 | 18:00:08 29/07/2026 | |
| 65 | UNI/USD | $4.01 | $8,939,248 | 18:00:15 29/07/2026 | |
| 66 | UNI/USDT | $4.01 | $8,936,129 | 18:00:15 29/07/2026 | |
| 67 | UNI/USDT | $4.02 | $8,783,139 | 17:57:13 29/07/2026 | |
| 68 | UNI/USDT | $4.00 | $8,070,486 | 17:54:19 29/07/2026 | |
| 69 | UNI/USDT | $4.01 | $8,011,276 | 18:00:15 29/07/2026 | |
| 70 | UNI/vUNI | $4.00 | $7,839,820 | 17:57:10 29/07/2026 | |
| 71 | UNI/USDT | $4.00 | $7,614,692 | 18:00:18 29/07/2026 | |
| 72 | UNI/USDT | $4.01 | $7,431,380 | 17:57:11 29/07/2026 | |
| 73 | UNI/ETH | $4.01 | $7,241,351 | 17:57:17 29/07/2026 | |
| 74 | UNI/USDT | $4.01 | $7,199,033 | 18:00:16 29/07/2026 | |
| 75 | UNI/USDT | $4.01 | $6,979,360 | 18:00:10 29/07/2026 | |
| 76 | UNI/USDT | $4.01 | $6,975,611 | 18:00:15 29/07/2026 | |
| 77 | UNI/USDT | $4.00 | $6,795,857 | 17:56:24 29/07/2026 | |
| 78 | UNI/USDT | $4.01 | $6,763,937 | 18:00:10 29/07/2026 | |
| 79 | UNI/USDC | $4.01 | $6,515,117 | 17:57:17 29/07/2026 | |
| 80 | UNI/USDT | $4.01 | $6,470,221 | 17:57:12 29/07/2026 | |
| 81 | UNI/USDT | $4.02 | $6,382,811 | 17:48:08 29/07/2026 | |
| 82 | UNI/USDT | $4.02 | $6,328,075 | 17:51:07 29/07/2026 | |
| 83 | UNI/USDT | $4.02 | $6,313,186 | 17:48:07 29/07/2026 | |
| 84 | UNI/USDT | $4.02 | $6,266,524 | 17:57:09 29/07/2026 | |
| 85 | UNI/USD | $4.00 | $5,932,273 | 17:56:29 29/07/2026 | |
| 86 | UNI/USDT | $4.00 | $5,821,417 | 17:54:07 29/07/2026 | |
| 87 | UNI/USDT | $4.00 | $5,678,524 | 18:03:16 29/07/2026 | |
| 88 | UNI/USDT | $4.01 | $5,600,877 | 17:57:12 29/07/2026 | |
| 89 | UNI/USDT | $3.97 | $5,538,678 | 17:59:23 29/07/2026 | |
| 90 | UNI/USDT | $4.01 | $5,444,338 | 18:00:15 29/07/2026 | |
| 91 | UNI/USDT | $4.01 | $5,423,189 | 17:57:11 29/07/2026 | |
| 92 | UNI/USDT | $4.00 | $5,177,362 | 17:54:11 29/07/2026 | |
| 93 | UNI/USDT | $4.01 | $5,012,382 | 18:00:16 29/07/2026 | |
| 94 | UNI/USDT | $4.01 | $4,634,118 | 17:57:24 29/07/2026 | |
| 95 | UNI/USDT | $4.01 | $4,628,205 | 17:57:15 29/07/2026 | |
| 96 | UNI/USDT | $4.02 | $4,478,553 | 17:57:12 29/07/2026 | |
| 97 | UNI/USDT | $4.01 | $4,384,285 | 17:57:08 29/07/2026 | |
| 98 | UNI/USDT | $4.01 | $4,262,268 | 17:57:08 29/07/2026 | |
| 99 | UNI/USDT | $4.00 | $4,138,910 | 17:54:08 29/07/2026 | |
| 100 | UNI/USDC | $4.01 | $4,045,291 | 18:00:15 29/07/2026 | |
| 101 | UNI/USDT | $4.00 | $4,040,454 | 17:54:08 29/07/2026 | |
| 102 | UNI/USDT | $4.01 | $3,826,004 | 18:00:11 29/07/2026 | |
| 103 | UNI/USDT | $4.01 | $3,803,175 | 18:00:17 29/07/2026 | |
| 104 | UNI/USDT | $4.01 | $3,489,672 | 17:57:15 29/07/2026 | |
| 105 | UNI/USDT | $4.00 | $3,460,508 | 17:57:08 29/07/2026 | |
| 106 | UNI/USDT | $4.01 | $3,409,156 | 18:00:16 29/07/2026 | |
| 107 | UNI/USDT | $4.00 | $3,364,898 | 17:54:07 29/07/2026 | |
| 108 | UNI/USDT | $4.01 | $3,243,976 | 17:57:11 29/07/2026 | |
| 109 | UNI/WETH | $4.01 | $3,211,660 | 17:56:59 29/07/2026 | |
| 110 | UNI/USDT | $4.01 | $3,148,431 | 18:00:11 29/07/2026 | |
| 111 | UNI/USDT | $4.01 | $3,139,415 | 18:00:08 29/07/2026 | |
| 112 | UNI/USDT | $4.01 | $2,989,955 | 18:00:10 29/07/2026 | |
| 113 | UNI/USDT | $4.01 | $2,986,640 | 18:00:07 29/07/2026 | |
| 114 | UNI/USD | $3.99 | $2,818,962 | 17:54:50 29/07/2026 | |
| 115 | WETH/UNI | $1,908.15 | $2,799,712 | 17:59:47 29/07/2026 | |
| 116 | UNI/USDT | $4.01 | $2,705,296 | 17:57:08 29/07/2026 | |
| 117 | UNI/USDT | $4.01 | $2,603,662 | 17:57:07 29/07/2026 | |
| 118 | UNI/USDT | $4.01 | $2,537,178 | 17:57:09 29/07/2026 | |
| 119 | UNI/USDT | $4.01 | $2,530,478 | 17:59:24 29/07/2026 | |
| 120 | UNI/USDT | $4.00 | $2,513,009 | 17:57:16 29/07/2026 | |
| 121 | UNI/USDT | $4.02 | $2,468,831 | 18:00:11 29/07/2026 | |
| 122 | UNI/USDT | $4.02 | $2,468,700 | 18:00:12 29/07/2026 | |
| 123 | UNI/USDT | $4.02 | $2,461,127 | 17:57:10 29/07/2026 | |
| 124 | UNI/USDT | $4.01 | $2,413,046 | 17:57:18 29/07/2026 | |
| 125 | UNI/USDT | $4.01 | $2,221,767 | 18:00:11 29/07/2026 | |
| 126 | UNI/USDT | $4.01 | $2,155,976 | 18:00:07 29/07/2026 | |
| 127 | UNI/USDT | $4.01 | $2,133,313 | 18:00:07 29/07/2026 | |
| 128 | UNI/USDC | $4.02 | $1,997,829 | 17:57:15 29/07/2026 | |
| 129 | UNI/USDT | $4.01 | $1,987,998 | 18:00:12 29/07/2026 | |
| 130 | UNI/USD | $4.02 | $1,951,716 | 18:00:12 29/07/2026 | |
| 131 | UNI/USD | $4.02 | $1,951,648 | 18:00:11 29/07/2026 | |
| 132 | UNI/USDT | $4.00 | $1,926,472 | 18:00:07 29/07/2026 | |
| 133 | UNI/USD | $3.67 | $1,887,729 | 15:00:16 25/07/2026 | |
| 134 | UNI/KRW | $3.97 | $1,875,128 | 17:56:53 29/07/2026 | |
| 135 | UNI/USDT | $4.01 | $1,861,649 | 17:57:08 29/07/2026 | |
| 136 | UNI/USDT | $4.00 | $1,835,709 | 17:54:56 29/07/2026 | |
| 137 | UNI/USDT | $4.01 | $1,807,142 | 17:57:11 29/07/2026 | |
| 138 | UNI/USD | $4.01 | $1,676,647 | 17:59:24 29/07/2026 | |
| 139 | UNI/USDT | $4.01 | $1,632,356 | 17:57:17 29/07/2026 | |
| 140 | UNI/USDT | $4.01 | $1,623,560 | 17:57:10 29/07/2026 | |
| 141 | UNI/USDT | $4.01 | $1,562,641 | 18:00:08 29/07/2026 | |
| 142 | UNI/USDT | $4.01 | $1,562,552 | 18:00:10 29/07/2026 | |
| 143 | UNI/USDT | $4.01 | $1,562,552 | 18:00:12 29/07/2026 | |
| 144 | UNI/USDT | $4.01 | $1,554,952 | 18:00:20 29/07/2026 | |
| 145 | UNI/USDT | $4.01 | $1,488,560 | 18:00:22 29/07/2026 | |
| 146 | UNI/USDT | $4.00 | $1,400,981 | 18:03:16 29/07/2026 | |
| 147 | UNI/USD | $4.01 | $1,268,474 | 17:59:23 29/07/2026 | |
| 148 | UNI/USDC | $4.01 | $1,236,479 | 17:56:42 29/07/2026 | |
| 149 | UNI/USD | $4.00 | $1,229,887 | 18:00:16 29/07/2026 | |
| 150 | UNI/USDT | $4.01 | $1,228,905 | 18:00:08 29/07/2026 | |
| 151 | UNI/USDT | $4.02 | $1,211,602 | 17:51:08 29/07/2026 | |
| 152 | UNI/USDT | $4.01 | $1,153,567 | 17:57:12 29/07/2026 | |
| 153 | UNI/USDT | $4.01 | $1,105,507 | 18:00:10 29/07/2026 | |
| 154 | UNI/TRY | $4.01 | $1,061,402 | 17:57:08 29/07/2026 | |
| 155 | UNI/USDC | $4.01 | $1,061,030 | 17:57:16 29/07/2026 | |
| 156 | UNI/USDT | $4.01 | $1,048,678 | 18:00:12 29/07/2026 | |
| 157 | UNI/USDT | $4.01 | $1,009,967 | 17:57:18 29/07/2026 | |
| 158 | WBTC/UNI | $64,661.95 | $996,782 | 17:40:47 29/07/2026 | |
| 159 | UNI/USDT | $2.49 | $977,850 | 18:00:11 29/07/2026 | |
| 160 | UNI/USD | $4.00 | $950,769 | 18:03:15 29/07/2026 | |
| 161 | UNI/USDT | $4.01 | $937,585 | 18:00:10 29/07/2026 | |
| 162 | UNI/USDT | $4.00 | $933,420 | 17:54:07 29/07/2026 | |
| 163 | UNI/USDT | $4.01 | $906,196 | 17:39:16 29/07/2026 | |
| 164 | UNI/USDT | $4.02 | $897,934 | 17:57:12 29/07/2026 | |
| 165 | UNI/EUR | $4.00 | $869,552 | 17:57:11 29/07/2026 | |
| 166 | UNI/USDT | $4.03 | $839,728 | 18:00:11 29/07/2026 | |
| 167 | UNI/USDT | $4.00 | $824,206 | 17:52:35 29/07/2026 | |
| 168 | UNI/USDT | $4.00 | $796,362 | 17:54:07 29/07/2026 | |
| 169 | UNI/EUR | $4.01 | $780,428 | 17:59:24 29/07/2026 | |
| 170 | UNI/USDC | $4.00 | $768,312 | 18:00:16 29/07/2026 | |
| 171 | UNI/USDT | $3.90 | $762,292 | 05:39:15 29/07/2026 | |
| 172 | UNI/EUR | $4.01 | $754,201 | 17:57:10 29/07/2026 | |
| 173 | UNI/USDC | $4.01 | $697,124 | 17:57:16 29/07/2026 | |
| 174 | UNI/USDT | $4.01 | $694,114 | 18:00:10 29/07/2026 | |
| 175 | UNI/USDT | $4.00 | $661,229 | 17:54:11 29/07/2026 | |
| 176 | UNI/USDT | $4.01 | $661,147 | 18:00:07 29/07/2026 | |
| 177 | UNI/USDT | $4.01 | $655,309 | 17:57:10 29/07/2026 | |
| 178 | UNI/USDT | $4.00 | $645,478 | 18:03:17 29/07/2026 | |
| 179 | UNI/BTC | $4.01 | $622,618 | 17:56:52 29/07/2026 | |
| 180 | UNI/USDT | $4.01 | $607,577 | 18:00:10 29/07/2026 | |
| 181 | UNI/USDC | $4.00 | $578,236 | 18:00:15 29/07/2026 | |
| 182 | UNI/USDT | $4.01 | $577,261 | 17:57:18 29/07/2026 | |
| 183 | UNI/USDT | $4.00 | $574,877 | 18:00:16 29/07/2026 | |
| 184 | UNI/TRY | $4.00 | $548,942 | 17:56:42 29/07/2026 | |
| 185 | UNI/USDT | $3.99 | $547,190 | 17:54:15 29/07/2026 | |
| 186 | UNI/WETH | $4.01 | $527,912 | 17:59:47 29/07/2026 | |
| 187 | UNI/USDT | $4.01 | $475,834 | 18:00:10 29/07/2026 | |
| 188 | UNI/USDT | $4.01 | $470,481 | 18:00:16 29/07/2026 | |
| 189 | UNI/USDT | $4.01 | $467,326 | 17:57:12 29/07/2026 | |
| 190 | UNI/USDT | $3.61 | $441,843 | 18:00:13 29/07/2026 | |
| 191 | UNI/USDT | $4.00 | $437,309 | 17:54:10 29/07/2026 | |
| 192 | UNI/USDC | $4.01 | $436,280 | 17:57:15 29/07/2026 | |
| 193 | UNI/USD | $4.00 | $401,434 | 17:54:09 29/07/2026 | |
| 194 | UNI/USDT | $4.01 | $379,880 | 17:57:11 29/07/2026 | |
| 195 | UNI/USDC | $4.00 | $374,663 | 17:57:08 29/07/2026 | |
| 196 | UNI/USDT | $4.02 | $372,305 | 17:57:08 29/07/2026 | |
| 197 | UNI/USDC | $4.00 | $368,119 | 17:52:35 29/07/2026 | |
| 198 | UNI/WBT | $4.00 | $350,933 | 17:57:08 29/07/2026 | |
| 199 | UNI/USDC | $4.01 | $349,831 | 18:00:12 29/07/2026 | |
| 200 | UNI/USDC | $4.01 | $349,818 | 18:00:11 29/07/2026 | |
| 201 | UNI/USDT | $4.01 | $348,489 | 18:00:16 29/07/2026 | |
| 202 | UNI/USDT | $4.01 | $342,571 | 17:57:11 29/07/2026 | |
| 203 | UNI/KRW | $3.96 | $338,563 | 17:59:54 29/07/2026 | |
| 204 | UNI/USD | $4.01 | $338,158 | 18:00:17 29/07/2026 | |
| 205 | UNI/USDT | $3.83 | $317,529 | 18:03:16 29/07/2026 | |
| 206 | ETH/UNI | $1,906.35 | $317,325 | 17:56:47 29/07/2026 | |
| 207 | UNI/USDT | $4.02 | $309,960 | 18:00:10 29/07/2026 | |
| 208 | UNI/USDT | $4.02 | $302,704 | 17:57:11 29/07/2026 | |
| 209 | UNI/USDT | $4.01 | $295,550 | 17:57:11 29/07/2026 | |
| 210 | UNI/TRY | $4.01 | $278,836 | 17:59:53 29/07/2026 | |
| 211 | UNI/USDT | $3.92 | $272,834 | 18:00:12 29/07/2026 | |
| 212 | UNI/USD | $4.00 | $267,382 | 18:03:16 29/07/2026 | |
| 213 | UNI/USDT | $4.01 | $251,392 | 18:00:08 29/07/2026 | |
| 214 | UNI/USDC | $4.00 | $241,074 | 17:54:07 29/07/2026 | |
| 215 | UNI/USDT | $4.00 | $237,932 | 17:57:14 29/07/2026 | |
| 216 | UNI/USDC | $4.01 | $232,526 | 17:57:15 29/07/2026 | |
| 217 | UNI/USDT | $4.00 | $231,654 | 17:54:08 29/07/2026 | |
| 218 | UNI/USDC | $3.99 | $222,827 | 17:56:23 29/07/2026 | |
| 219 | UNI/USDC | $4.00 | $203,203 | 17:54:07 29/07/2026 | |
| 220 | UNI/USD | $4.01 | $198,564 | 18:00:15 29/07/2026 | |
| 221 | UNI/EUR | $4.00 | $192,388 | 17:54:09 29/07/2026 | |
| 222 | UNI/USDT | $4.00 | $171,071 | 17:54:50 29/07/2026 | |
| 223 | WBNB/UNI | $570.01 | $165,567 | 17:56:36 29/07/2026 | |
| 224 | UNI/USDT | $4.01 | $158,933 | 17:57:11 29/07/2026 | |
| 225 | UNI/ETH | $3.99 | $150,483 | 18:00:10 29/07/2026 | |
| 226 | UNI/EUR | $4.00 | $148,945 | 17:56:29 29/07/2026 | |
| 227 | UNI/USDT | $4.01 | $144,430 | 18:00:11 29/07/2026 | |
| 228 | UNI/USDC | $3.99 | $140,458 | 18:00:15 29/07/2026 | |
| 229 | UNI/WETH | $4.01 | $139,064 | 17:58:11 29/07/2026 | |
| 230 | UNI/USDT | $4.02 | $138,134 | 17:45:11 29/07/2026 | |
| 231 | UNI/TRY | $4.00 | $129,507 | 17:57:13 29/07/2026 | |
| 232 | UNI/TRY | $4.00 | $124,283 | 17:59:23 29/07/2026 | |
| 233 | UNI/USD | $4.00 | $123,934 | 18:03:15 29/07/2026 | |
| 234 | UNI/USDC | $4.01 | $123,714 | 17:57:13 29/07/2026 | |
| 235 | WETH/UNI | $1,908.04 | $121,828 | 17:56:49 29/07/2026 | |
| 236 | UNI/USD | $4.02 | $121,181 | 17:59:53 29/07/2026 | |
| 237 | UNI/IDR | $4.01 | $116,292 | 18:00:12 29/07/2026 | |
| 238 | UNI/USDT | $4.00 | $115,047 | 17:57:09 29/07/2026 | |
| 239 | UNI/USDT | $4.00 | $112,430 | 18:00:12 29/07/2026 | |
| 240 | UNI/EUR | $4.01 | $111,353 | 17:56:53 29/07/2026 | |
| 241 | UNI/USDC | $4.01 | $108,847 | 17:57:16 29/07/2026 | |
| 242 | UNI/USDC | $4.00 | $98,317.12 | 18:00:10 29/07/2026 | |
| 243 | UNI/USDC | $4.00 | $97,594.68 | 18:00:16 29/07/2026 | |
| 244 | UNI/USD1 | $4.01 | $92,079.78 | 17:57:16 29/07/2026 | |
| 245 | UNI/USDT | $4.00 | $90,536.98 | 18:00:15 29/07/2026 | |
| 246 | UNI/USDT | $4.01 | $90,485.35 | 18:00:15 29/07/2026 | |
| 247 | UNI/USDT | $4.01 | $90,485.35 | 18:00:18 29/07/2026 | |
| 248 | UNI/TRY | $4.01 | $88,727.90 | 18:00:10 29/07/2026 | |
| 249 | 1INCH/UNI | $0.08398 | $85,741.87 | 17:56:35 29/07/2026 | |
| 250 | UNI/USDT | $4.01 | $78,045.54 | 18:00:10 29/07/2026 | |
| 251 | UNI/WBTC | $3.99 | $72,712.49 | 17:40:47 29/07/2026 | |
| 252 | UNI/USDT | $4.01 | $71,929.21 | 17:57:10 29/07/2026 | |
| 253 | UNI/USDT | $4.01 | $66,645.76 | 18:00:11 29/07/2026 | |
| 254 | UNI/USD | $3.86 | $66,578.60 | 18:00:12 29/07/2026 | |
| 255 | UNI/USDC | $3.99 | $66,390.57 | 17:56:24 29/07/2026 | |
| 256 | UNI/USDT | $4.01 | $65,823.47 | 18:00:15 29/07/2026 | |
| 257 | UNI/THB | $4.03 | $65,725.78 | 17:57:11 29/07/2026 | |
| 258 | USDC/UNI | $1.00 | $65,019.32 | 17:54:04 29/07/2026 | |
| 259 | UNI/USDT | $4.01 | $64,880.46 | 18:00:16 29/07/2026 | |
| 260 | UNI/USDT | $4.01 | $64,229.30 | 18:00:09 29/07/2026 | |
| 261 | UNI/USDC | $4.01 | $63,525.80 | 17:57:24 29/07/2026 | |
| 262 | UNI/USDT | $4.01 | $59,107.09 | 18:00:09 29/07/2026 | |
| 263 | UNI/PHP | $4.00 | $57,285.12 | 17:57:11 29/07/2026 | |
| 264 | UNI/USDC | $3.99 | $56,421.79 | 17:54:56 29/07/2026 | |
| 265 | UNI/USD1 | $4.01 | $55,178.32 | 17:57:11 29/07/2026 | |
| 266 | UNI/EUR | $4.01 | $54,842.64 | 17:57:08 29/07/2026 | |
| 267 | UNI/USDT | $4.01 | $53,653.47 | 17:59:53 29/07/2026 | |
| 268 | UNI/USDT | $4.01 | $53,484.64 | 17:57:10 29/07/2026 | |
| 269 | UNI/USDC | $4.00 | $53,234.81 | 17:54:07 29/07/2026 | |
| 270 | UNI/AAVE | $4.01 | $52,004.62 | 17:58:59 29/07/2026 | |
| 271 | UNI/USDT | $4.02 | $51,095.04 | 18:00:12 29/07/2026 | |
| 272 | UNI/USDC | $4.01 | $50,501.74 | 18:00:11 29/07/2026 | |
| 273 | UNI/GBP | $4.01 | $49,306.04 | 17:57:00 29/07/2026 | |
| 274 | UNI/USDC | $4.01 | $49,291.65 | 17:57:12 29/07/2026 | |
| 275 | UNI/GUSD | $4.01 | $48,342.53 | 17:59:54 29/07/2026 | |
| 276 | UNI/USD | $4.01 | $48,342.53 | 17:59:53 29/07/2026 | |
| 277 | UNI/USDC | $4.01 | $48,342.53 | 17:59:53 29/07/2026 | |
| 278 | UNI/USDC | $4.01 | $48,187.98 | 18:00:11 29/07/2026 | |
| 279 | UNI/USDT | $4.01 | $47,174.39 | 18:00:07 29/07/2026 | |
| 280 | UNI/USDT | $4.02 | $46,000.21 | 18:00:11 29/07/2026 | |
| 281 | UNI/EUR | $4.01 | $43,909.65 | 17:59:23 29/07/2026 | |
| 282 | UNI/USDT | $4.01 | $41,492.79 | 17:57:15 29/07/2026 | |
| 283 | UNI/USDC | $4.01 | $39,584.67 | 17:57:12 29/07/2026 | |
| 284 | UNI/USD | $4.02 | $39,132.49 | 18:00:11 29/07/2026 | |
| 285 | UNI/USDT | $4.01 | $39,092.70 | 18:00:18 29/07/2026 | |
| 286 | UNI/USDT | $4.00 | $35,157.25 | 18:03:17 29/07/2026 | |
| 287 | UNI/BTC | $4.01 | $34,560.02 | 18:00:07 29/07/2026 | |
| 288 | UNI/BTC | $4.01 | $34,525.88 | 17:54:11 29/07/2026 | |
| 289 | UNI/USDC | $3.52 | $31,704.49 | 18:00:12 29/07/2026 | |
| 290 | WETH/UNI | $1,900.28 | $29,764.57 | 17:56:57 29/07/2026 | |
| 291 | UNI/USDT | $4.01 | $28,794.43 | 17:57:12 29/07/2026 | |
| 292 | USDC/UNI | $1.00 | $28,231.07 | 17:54:04 29/07/2026 | |
| 293 | UNI/USDC | $4.01 | $28,032.90 | 17:57:11 29/07/2026 | |
| 294 | UNI/USDT | $7.73 | $27,248.30 | 18:00:25 29/07/2026 | |
| 295 | UNI/USDT | $4.02 | $26,881.58 | 17:59:23 29/07/2026 | |
| 296 | UNI/USD | $4.00 | $24,928.21 | 17:57:10 29/07/2026 | |
| 297 | WBNB/UNI | $569.96 | $24,513.53 | 17:56:36 29/07/2026 | |
| 298 | UNI/USD | $3.99 | $23,977.26 | 18:04:21 29/07/2026 | |
| 299 | UNI/IDR | $4.02 | $23,502.80 | 17:54:43 29/07/2026 | |
| 300 | UNI/USDT | $4.00 | $23,502.59 | 17:54:43 29/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 29/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,549,254,233 với tỷ giá $4.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.