Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,294,690,496,239 Khối lượng (24h): $98,146,087,433 Thị phần: BTC: 58.6%, ETH: 10.3%
Uniswap (UNI)Uniswap UNI
Xếp hạng #33 20:44:00 11/02/2026
Giá Uniswap (UNI)
$3.28 -1.9%
0.00004886 BTC 86,011 VND
Thấp: $3.23 Cao: $3.40

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io UNI/USDT $3.25 $248,450,178 19:54:19 11/02/2026
2 OneBullEx OneBullEx UNI/USDT $3.26 $120,205,721 20:03:09 11/02/2026
3 KTX KTX UNI/USDT $3.25 $105,368,201 20:00:15 11/02/2026
4 Koinbay Koinbay UNI/USDT $14.14 $100,387,943 20:00:15 11/02/2026
5 CZR Exchange CZR Exchange UNI/USDT $3.53 $84,593,143 01:39:16 07/02/2026
6 Bibox Bibox 5UNI/USD $3.28 $55,008,029 20:00:08 11/02/2026
7 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.25 $50,232,086 20:00:15 11/02/2026
8 Binance Binance UNI/USDT $3.25 $36,857,480 19:54:16 11/02/2026
9 Dmex Dmex UNI/USD $3.36 $29,911,033 22:24:16 10/02/2026
10 OrangeX OrangeX UNI/USDT $3.25 $28,664,819 19:57:15 11/02/2026
11 Echobit Echobit UNI/USDT $3.25 $26,775,311 19:57:16 11/02/2026
12 FameEX FameEX UNI/USDT $3.25 $26,370,666 19:57:17 11/02/2026
13 Batonex Batonex UNI/USDT $3.25 $23,967,433 20:00:16 11/02/2026
14 Ju.com Ju.com UNI/USDT $3.26 $22,118,736 19:57:16 11/02/2026
15 BVOX BVOX UNI/USDT $3.25 $19,764,705 19:51:09 11/02/2026
16 Hotcoin Hotcoin UNI/USDT $3.25 $18,810,218 19:57:18 11/02/2026
17 IBIT Global IBIT Global UNI/USDT $3.25 $18,429,542 20:00:17 11/02/2026
18 Websea Websea UNI/USDT $3.25 $17,888,772 19:54:09 11/02/2026
19 WhiteBIT WhiteBIT UNI/USDT $3.25 $16,148,063 19:48:15 11/02/2026
20 WHXEX WHXEX UNI/USDT $3.25 $15,473,275 20:00:16 11/02/2026
21 BTDUex BTDUex UNI/USDT $3.26 $15,455,289 19:57:07 11/02/2026
22 Tapbit Tapbit UNI/USDT $3.25 $14,426,877 19:57:15 11/02/2026
23 CoinP CoinP UNI/USDT $3.26 $14,340,969 20:00:15 11/02/2026
24 OKX OKX UNI/USDT $3.25 $13,958,564 19:56:02 11/02/2026
25 Hibt Hibt UNI/USDT $3.26 $13,683,371 19:54:25 11/02/2026
26 WEEX WEEX UNI/USDT $3.25 $12,939,215 19:57:17 11/02/2026
27 BVOX BVOX UNI/USDT $3.26 $12,264,004 19:57:23 11/02/2026
28 CoinW CoinW UNI/USDT $3.25 $12,109,519 19:57:16 11/02/2026
29 Toobit Toobit UNI/USDT $3.26 $11,252,410 19:57:17 11/02/2026
30 BiKing BiKing UNI/USDT $3.25 $10,490,904 19:57:18 11/02/2026
31 Millionero Millionero UNI/USDT $3.25 $10,475,190 19:57:15 11/02/2026
32 CoinUp.io CoinUp.io UNI/USDT $3.25 $9,690,983 19:54:12 11/02/2026
33 AscendEX AscendEX UNI/USDT $3.25 $9,305,745 19:57:15 11/02/2026
34 Bybit Bybit UNI/USDT $3.25 $9,201,002 19:54:16 11/02/2026
35 ASTX ASTX UNI/USDT $3.25 $9,168,398 20:00:16 11/02/2026
36 Deepcoin Deepcoin UNI/USDT $3.25 $9,003,025 19:57:15 11/02/2026
37 BitMart BitMart UNI/USDT $3.25 $8,545,771 19:57:15 11/02/2026
38 WhiteBIT WhiteBIT UNI/USDT $3.25 $8,411,117 19:48:10 11/02/2026
39 AstralX AstralX UNI/USDT $3.26 $7,909,749 20:00:07 11/02/2026
40 Grvt Grvt UNI/USDT $3.25 $7,640,017 19:57:16 11/02/2026
41 ApeX Omni ApeX Omni UNI/USDT $3.25 $7,432,659 20:03:16 11/02/2026
42 Venus Venus UNI/vUNI $3.26 $7,123,160 20:00:10 11/02/2026
43 Coinlocally Coinlocally UNI/USDT $3.25 $7,056,782 20:00:17 11/02/2026
44 YEX YEX UNI/USDT $3.25 $6,993,212 19:51:16 11/02/2026
45 Websea Websea UNI/USDT $3.25 $6,863,677 20:00:17 11/02/2026
46 EasiCoin EasiCoin UNI/USDT $3.25 $6,807,538 20:00:16 11/02/2026
47 Binance Binance UNI/USDT $3.26 $6,680,857 19:56:42 11/02/2026
48 CoinP CoinP UNI/USDT $3.25 $6,617,331 19:57:21 11/02/2026
49 BiKing BiKing UNI/USDT $3.26 $6,282,524 20:00:10 11/02/2026
50 Hotcoin Hotcoin UNI/USDT $3.26 $6,100,279 19:58:03 11/02/2026
51 B2Z Exchange B2Z Exchange UNI/USD $3.25 $5,946,088 20:00:16 11/02/2026
52 BTSE BTSE UNI/USDT $3.26 $5,937,762 19:57:15 11/02/2026
53 BITmarkets BITmarkets UNI/USDT $3.25 $5,718,406 20:00:15 11/02/2026
54 BlockFin BlockFin UNI/USDT $3.25 $5,560,990 19:54:15 11/02/2026
55 Millionero Millionero UNI/USDT $3.26 $5,096,042 19:57:10 11/02/2026
56 Biconomy.com Biconomy.com UNI/USDT $3.25 $5,003,957 19:54:15 11/02/2026
57 KTX KTX UNI/USDT $3.26 $4,924,242 20:00:07 11/02/2026
58 Coinlocally Coinlocally UNI/USDT $3.25 $4,671,683 20:00:10 11/02/2026
59 Darkex Exchange Darkex Exchange UNI/USDT $3.26 $4,553,333 20:00:12 11/02/2026
60 NovaEx NovaEx UNI/USDT $3.25 $4,481,507 20:00:16 11/02/2026
61 Poloniex Poloniex UNI/USDT $3.25 $4,119,235 19:59:53 11/02/2026
62 DigiFinex DigiFinex UNI/USDT $3.26 $4,065,589 19:57:16 11/02/2026
63 SuperEx SuperEx UNI/USDT $3.25 $3,678,162 19:57:11 11/02/2026
64 CEEX exchange CEEX exchange UNI/USDT $3.26 $3,486,353 20:00:10 11/02/2026
65 XXKK XXKK UNI/USDT $3.38 $3,410,829 19:54:09 11/02/2026
66 YUBIT YUBIT UNI/USDT $3.25 $3,341,783 19:57:15 11/02/2026
67 EagleX EagleX UNI/USDT $3.25 $3,339,658 20:00:15 11/02/2026
68 4E 4E UNI/USDT $3.26 $3,310,203 20:00:07 11/02/2026
69 MEXC MEXC UNI/USDT $3.25 $3,290,337 19:57:11 11/02/2026
70 BTCC BTCC UNI/USDT $3.26 $3,275,981 19:57:16 11/02/2026
71 CoinW CoinW UNI/USDT $3.25 $3,212,477 19:57:10 11/02/2026
72 Ekbit Ekbit UNI/USDT $3.25 $3,150,691 20:00:16 11/02/2026
73 Ourbit Ourbit UNI/USDT $3.26 $3,147,185 19:57:15 11/02/2026
74 OneEx OneEx UNI/USDT $3.26 $3,057,814 20:00:10 11/02/2026
75 BitMart BitMart UNI/USDT $3.26 $3,004,076 19:57:12 11/02/2026
76 AscendEX AscendEX UNI/USDT $3.27 $2,940,841 19:57:13 11/02/2026
77 Bitunix Bitunix UNI/USDT $3.25 $2,785,610 19:57:16 11/02/2026
78 Zoomex Zoomex UNI/USDT $3.25 $2,760,301 19:54:15 11/02/2026
79 OneBullEx OneBullEx UNI/USDT $3.26 $2,737,037 20:03:21 11/02/2026
80 Binance Binance UNI/USD $3.25 $2,731,117 19:54:51 11/02/2026
81 KuCoin KuCoin UNI/USDT $3.26 $2,727,151 19:57:19 11/02/2026
82 Bitget Bitget UNI/USDT $3.25 $2,583,361 19:54:16 11/02/2026
83 Cofinex Cofinex UNI/USDT $3.25 $2,582,422 20:00:17 11/02/2026
84 HTX HTX UNI/USDT $3.25 $2,377,545 19:59:54 11/02/2026
85 CRMClick CRMClick UNI/USDT $3.25 $2,377,193 20:00:11 11/02/2026
86 BitradeX BitradeX UNI/USDT $3.25 $2,132,897 19:57:15 11/02/2026
87 Aivora Exchange Aivora Exchange UNI/USDT $3.25 $2,105,120 20:00:17 11/02/2026
88 BitbabyExchange BitbabyExchange UNI/USDT $3.25 $2,089,462 19:54:16 11/02/2026
89 Gate Gate UNI/USDT $3.25 $1,929,750 19:54:19 11/02/2026
90 WEEX WEEX UNI/USDT $3.26 $1,912,229 19:57:12 11/02/2026
91 DigiFinex DigiFinex UNI/USDT $3.26 $1,910,118 19:57:09 11/02/2026
92 NovaEx NovaEx UNI/USDT $3.26 $1,829,627 20:00:10 11/02/2026
93 YUBIT YUBIT UNI/USDT $3.26 $1,797,511 19:57:11 11/02/2026
94 AstralX AstralX UNI/USDT $3.25 $1,739,822 20:00:16 11/02/2026
95 Bitcastle Bitcastle UNI/USDT $3.25 $1,711,465 20:00:19 11/02/2026
96 EagleX EagleX UNI/USDT $3.25 $1,706,967 20:00:10 11/02/2026
97 BlockFin BlockFin UNI/USDT $3.25 $1,618,269 19:54:09 11/02/2026
98 Gate Gate UNI/USDT $3.26 $1,582,151 19:56:54 11/02/2026
99 Tapbit Tapbit UNI/USDT $3.25 $1,570,524 19:57:11 11/02/2026
100 UZX UZX UNI/USDT $3.26 $1,542,661 19:57:10 11/02/2026
101 BitGW Exchange BitGW Exchange UNI/USDT $3.26 $1,520,722 20:00:07 11/02/2026
102 SunX SunX UNI/USDT $3.26 $1,502,544 20:00:07 11/02/2026
103 IBIT Global IBIT Global UNI/USDT $3.26 $1,477,014 20:00:10 11/02/2026
104 B2Z Exchange B2Z Exchange UNI/USDT $3.26 $1,468,058 20:00:07 11/02/2026
105 Hibt Hibt UNI/USDT $3.26 $1,466,639 19:54:09 11/02/2026
106 BTSE BTSE UNI/USDT $3.26 $1,465,432 19:57:10 11/02/2026
107 Phemex Phemex UNI/USDT $3.25 $1,431,724 19:57:17 11/02/2026
108 BITmarkets BITmarkets UNI/USDT $3.26 $1,415,416 20:00:11 11/02/2026
109 OKX OKX UNI/USDT $3.26 $1,395,208 19:56:54 11/02/2026
110 Gems Trade Gems Trade UNI/USDT $3.26 $1,388,301 20:00:13 11/02/2026
111 KCEX KCEX UNI/USDT $3.25 $1,375,223 19:57:15 11/02/2026
112 Azbit Azbit UNI/USDT $3.26 $1,362,139 19:54:13 11/02/2026
113 Hyperliquid Hyperliquid UNI/USD $3.26 $1,333,305 19:57:27 11/02/2026
114 4E 4E UNI/USDT $3.25 $1,328,878 20:00:15 11/02/2026
115 XT.COM XT.COM UNI/USDT $3.26 $1,324,621 19:57:13 11/02/2026
116 ASTX ASTX UNI/USDT $3.26 $1,319,751 20:00:10 11/02/2026
117 Tebbit Tebbit UNI/USDT $3.26 $1,317,595 20:00:08 11/02/2026
118 Ekbit Ekbit UNI/USDT $3.26 $1,317,344 20:00:07 11/02/2026
119 LBank LBank UNI/USDT $3.26 $1,282,221 19:57:14 11/02/2026
120 Bibox Bibox UNI/USDT $7.52 $1,247,316 20:00:08 11/02/2026
121 BITmarkets BITmarkets UNI/USD $3.26 $1,242,064 20:00:11 11/02/2026
122 B2Z Exchange B2Z Exchange UNI/USD $3.26 $1,241,958 20:00:07 11/02/2026
123 MGBX MGBX UNI/USDT $3.26 $1,113,588 20:00:08 11/02/2026
124 YEX YEX UNI/USDT $3.26 $1,084,775 20:00:09 11/02/2026
125 CrypFine CrypFine UNI/USDT $3.26 $1,072,613 20:00:10 11/02/2026
126 OrangeX OrangeX UNI/USDT $3.26 $1,040,663 19:57:11 11/02/2026
127 VOOX Exchange VOOX Exchange UNI/USDT $3.26 $1,031,908 20:00:18 11/02/2026
128 Coinbase Exchange Coinbase Exchange UNI/USD $3.26 $1,026,819 19:56:29 11/02/2026
129 CoinChief CoinChief UNI/USDT $3.26 $1,025,718 20:00:10 11/02/2026
130 PrimeXBT PrimeXBT UNI/USDT $3.26 $974,282 20:03:16 11/02/2026
131 Echobit Echobit UNI/USDT $3.25 $973,844 19:57:13 11/02/2026
132 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $3.26 $966,835 20:00:15 11/02/2026
133 BloFin BloFin UNI/USDT $3.25 $965,181 19:54:07 11/02/2026
134 Bybit Bybit UNI/USDT $3.25 $944,485 19:54:12 11/02/2026
135 Binance Binance UNI/USDC $3.25 $939,891 19:54:16 11/02/2026
136 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.25 $932,918 20:00:08 11/02/2026
137 YEX YEX UNI/USD $3.25 $920,278 19:51:16 11/02/2026
138 BitTap BitTap UNI/USDT $3.25 $920,120 20:00:16 11/02/2026
139 EdgeX EdgeX UNI/USD $3.26 $854,659 20:03:15 11/02/2026
140 Backpack Exchange Backpack Exchange UNI/USDC $3.26 $853,391 19:57:16 11/02/2026
141 Ourbit Ourbit UNI/USDT $3.25 $835,351 19:57:11 11/02/2026
142 Bitget Bitget UNI/USDT $3.25 $827,774 19:54:11 11/02/2026
143 KuCoin KuCoin UNI/USDT $3.26 $795,414 19:48:53 11/02/2026
144 MEXC MEXC UNI/USDC $3.26 $778,794 19:57:11 11/02/2026
145 NovaEx NovaEx UNI/USD $3.25 $704,501 20:00:16 11/02/2026
146 Biconomy.com Biconomy.com UNI/USDT $3.25 $704,293 19:54:07 11/02/2026
147 Ju.com Ju.com UNI/USDT $3.26 $694,883 19:57:11 11/02/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $3.26 $680,869 19:59:53 11/02/2026
149 BTCC BTCC UNI/USDT $3.25 $669,037 19:57:11 11/02/2026
150 OKX OKX UNI/USD $3.25 $639,323 19:56:02 11/02/2026
151 Lighter Lighter UNI/USDC $3.25 $638,060 20:00:15 11/02/2026
152 Toobit Toobit UNI/USDT $3.26 $626,257 19:57:12 11/02/2026
153 HTX HTX UNI/USDT $3.25 $599,256 19:57:16 11/02/2026
154 CRMClick CRMClick UNI/USDT $3.25 $599,146 20:00:15 11/02/2026
155 Bitunix Bitunix UNI/USDC $3.25 $593,897 19:57:16 11/02/2026
156 Upbit Upbit UNI/KRW $3.32 $592,869 19:56:23 11/02/2026
157 AIA Exchange AIA Exchange UNI/USDT $3.26 $591,757 20:00:08 11/02/2026
158 WHXEX WHXEX UNI/USDT $3.26 $580,394 20:00:12 11/02/2026
159 Koinbay Koinbay UNI/USDT $3.26 $570,323 20:00:12 11/02/2026
160 Binance Binance UNI/USDC $3.26 $536,935 19:56:42 11/02/2026
161 BitKan BitKan UNI/USDT $3.26 $532,185 20:00:10 11/02/2026
162 BingX BingX UNI/USDT $3.26 $523,061 19:57:12 11/02/2026
163 Millionero Millionero UNI/USDC $3.24 $490,196 19:57:10 11/02/2026
164 Phemex Phemex UNI/USDT $3.25 $472,017 19:57:11 11/02/2026
165 Antarctic Antarctic UNI/USDT $3.25 $470,841 20:03:16 11/02/2026
166 MEXC MEXC UNI/ETH $3.25 $456,156 19:57:11 11/02/2026
167 SunX SunX UNI/USDT $3.26 $455,298 20:03:15 11/02/2026
168 Bitunix Bitunix UNI/USDT $3.25 $440,735 19:57:11 11/02/2026
169 BloFin BloFin UNI/USDT $3.25 $431,361 19:57:25 11/02/2026
170 KCEX KCEX UNI/USDT $3.26 $416,807 19:57:13 11/02/2026
171 Paribu Paribu UNI/TRY $3.26 $407,862 20:02:23 11/02/2026
172 YEX YEX UNI/USDC $3.25 $406,270 19:51:16 11/02/2026
173 AllinX AllinX UNI/USDT $3.26 $387,533 20:00:08 11/02/2026
174 Bitcastle Bitcastle UNI/USDT $3.26 $381,850 20:00:10 11/02/2026
175 Zoomex Zoomex UNI/USDT $3.26 $378,582 19:57:14 11/02/2026
176 VOOX Exchange VOOX Exchange UNI/USDT $3.26 $373,865 20:00:13 11/02/2026
177 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $1,946.93 $370,088 19:21:47 11/02/2026
178 BYDFi BYDFi UNI/USDT $3.25 $365,515 20:00:08 11/02/2026
179 Pacifica Pacifica UNI/USD $3.26 $362,556 20:03:15 11/02/2026
180 Fastex Fastex UNI/USDT $3.25 $352,086 19:57:13 11/02/2026
181 ZKE ZKE UNI/USDT $3.26 $348,237 20:00:12 11/02/2026
182 Fastex Fastex UNI/USDC $3.26 $339,344 19:57:13 11/02/2026
183 Coinbase International Exchange Coinbase International Exchange UNI/USDC $3.26 $330,975 20:03:16 11/02/2026
184 CriptoSwaps CriptoSwaps UNI/USDT $3.25 $327,509 19:54:14 11/02/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.25 $317,074 19:36:59 11/02/2026
186 Aivora Exchange Aivora Exchange UNI/USDT $3.26 $306,101 20:00:13 11/02/2026
187 BitbabyExchange BitbabyExchange UNI/USDT $3.26 $305,578 19:57:17 11/02/2026
188 Biconomy.com Biconomy.com UNI/USDC $3.25 $295,421 19:54:07 11/02/2026
189 EasiCoin EasiCoin UNI/USDT $3.26 $280,873 20:00:08 11/02/2026
190 Paribu Paribu UNI/USDT $3.29 $269,686 20:02:23 11/02/2026
191 EXMO.ME EXMO.ME UNI/USDT $3.26 $268,545 20:00:13 11/02/2026
192 EXMO EXMO UNI/USDT $3.26 $268,287 19:57:18 11/02/2026
193 Bitazza Bitazza UNI/USDT $3.27 $249,909 20:00:11 11/02/2026
194 BitbabyExchange BitbabyExchange UNI/USDC $3.25 $248,189 19:54:16 11/02/2026
195 Cryptomus Cryptomus UNI/USDT $3.26 $247,038 19:57:07 11/02/2026
196 HitBTC HitBTC UNI/USDT $3.25 $244,757 19:57:11 11/02/2026
197 FMFW.io FMFW.io UNI/USDT $3.25 $244,739 19:57:07 11/02/2026
198 WhiteBIT WhiteBIT UNI/USDC $3.26 $243,158 19:48:10 11/02/2026
199 GroveX GroveX UNI/USDT $3.26 $231,352 19:57:12 11/02/2026
200 Bithumb Bithumb UNI/KRW $3.31 $216,090 19:59:53 11/02/2026
201 ICRYPEX ICRYPEX UNI/USDT $3.28 $213,827 20:00:11 11/02/2026
202 Coinflare Coinflare UNI/USDT $3.25 $212,225 20:00:15 11/02/2026
203 BitTap BitTap UNI/USDT $3.26 $209,019 20:00:07 11/02/2026
204 BYDFi BYDFi UNI/USDT $3.25 $206,682 20:00:16 11/02/2026
205 BiFinance BiFinance UNI/USDT $3.25 $201,681 19:57:11 11/02/2026
206 LeveX LeveX UNI/USDT $3.25 $199,301 20:00:15 11/02/2026
207 Delta Exchange Delta Exchange UNI/USDT $3.25 $191,513 20:03:16 11/02/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.25 $186,189 19:32:11 11/02/2026
209 Pionex Pionex UNI/USDT $3.25 $177,977 19:57:16 11/02/2026
210 PointPay PointPay UNI/USDT $3.25 $173,042 19:57:12 11/02/2026
211 WEEX WEEX UNI/USDC $3.26 $169,019 19:57:12 11/02/2026
212 Kraken Kraken UNI/USD $3.25 $161,332 19:59:55 11/02/2026
213 Tebbit Tebbit UNI/USDT $3.25 $154,777 20:00:16 11/02/2026
214 Dex-Trade Dex-Trade UNI/USDT $3.26 $149,018 19:54:08 11/02/2026
215 SecondBTC SecondBTC UNI/USDT $3.26 $144,032 20:00:17 11/02/2026
216 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDT $3.25 $134,909 20:00:07 11/02/2026
217 Extended Extended UNI/USD $3.26 $132,260 20:03:16 11/02/2026
218 Tokpie Tokpie UNI/ETH $3.26 $126,029 20:00:10 11/02/2026
219 BITmarkets BITmarkets UNI/USDC $3.26 $125,662 20:00:11 11/02/2026
220 Coinstore Coinstore UNI/USDT $3.25 $125,657 19:54:08 11/02/2026
221 B2Z Exchange B2Z Exchange UNI/USDC $3.26 $125,643 20:00:07 11/02/2026
222 Bitvavo Bitvavo UNI/EUR $3.25 $122,307 19:57:13 11/02/2026
223 MEXC MEXC UNI/USDC $3.25 $121,458 19:57:16 11/02/2026
224 TGEX TGEX UNI/USDT $3.25 $121,132 19:54:15 11/02/2026
225 BigONE BigONE UNI/USDT $3.25 $117,842 19:57:11 11/02/2026
226 Binance Binance UNI/BTC $3.25 $116,377 19:56:54 11/02/2026
227 Deepcoin Deepcoin UNI/USDT $3.26 $115,312 19:57:11 11/02/2026
228 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $67,030.59 $101,499 19:36:59 11/02/2026
229 CoinEx CoinEx UNI/USDT $3.25 $101,323 19:59:23 11/02/2026
230 Bitkub Bitkub UNI/THB $6.12 $100,445 19:57:11 11/02/2026
231 Gemini Gemini UNI/GUSD $3.26 $95,560.39 19:59:54 11/02/2026
232 Gemini Gemini UNI/USD $3.26 $95,560.39 19:59:54 11/02/2026
233 Gemini Gemini UNI/USDC $3.26 $95,560.39 19:59:54 11/02/2026
234 Cofinex Cofinex UNI/USD $3.25 $92,923.04 20:00:17 11/02/2026
235 BitDelta BitDelta UNI/USDT $3.25 $90,207.17 20:00:07 11/02/2026
236 BlueBit BlueBit UNI/USDT $3.25 $89,834.83 20:00:09 11/02/2026
237 Ring Exchange (Ethereum) Ring Exchange (Ethereum) CBBTC/UNI $67,199.09 $88,133.11 19:03:47 11/02/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $3.26 $87,200.08 19:59:53 11/02/2026
239 Binance Binance UNI/TRY $3.25 $84,190.03 19:56:54 11/02/2026
240 Nivex Nivex UNI/USDT $3.25 $82,174.53 20:00:17 11/02/2026
241 ONUS Pro ONUS Pro UNI/VNDC $3.26 $78,926.77 19:57:16 11/02/2026
242 Pionex Pionex UNI/ETH $3.26 $78,597.80 19:57:16 11/02/2026
243 Gate Gate UNI/USDT $3.25 $77,279.00 19:54:50 11/02/2026
244 Bitfinex Bitfinex UNI/USD $3.26 $76,750.47 19:59:54 11/02/2026
245 Koinpark Koinpark UNI/USDT $3.26 $75,328.88 19:57:12 11/02/2026
246 Koinpark Koinpark UNI/INR $3.48 $74,166.34 19:57:12 11/02/2026
247 Bit2Me Bit2Me UNI/EUR $3.25 $71,720.68 20:00:08 11/02/2026
248 Kraken Kraken UNI/EUR $3.25 $70,782.09 19:59:55 11/02/2026
249 BYDFi BYDFi UNI/USDC $3.26 $68,222.11 20:00:08 11/02/2026
250 WhiteBIT WhiteBIT UNI/TRY $3.25 $65,771.33 19:48:10 11/02/2026
251 BYDFi BYDFi UNI/USD $3.25 $63,662.57 20:00:16 11/02/2026
252 Binance TR Binance TR UNI/TRY $3.25 $63,298.73 19:57:11 11/02/2026
253 Nivex Nivex UNI/USDT $3.26 $63,113.00 20:00:07 11/02/2026
254 Coinbase Exchange Coinbase Exchange UNI/EUR $3.26 $60,903.22 19:57:00 11/02/2026
255 Bit2Me Bit2Me UNI/USDC $3.26 $59,083.73 20:00:08 11/02/2026
256 Cofinex Cofinex UNI/USDT $3.26 $57,424.41 20:00:07 11/02/2026
257 ONUS Pro ONUS Pro UNI/USDT $3.25 $55,990.76 19:57:16 11/02/2026
258 XT.COM XT.COM UNI/USDC $3.26 $53,680.49 19:57:13 11/02/2026
259 Coinbase Exchange Coinbase Exchange UNI/GBP $3.26 $52,936.50 19:57:00 11/02/2026
260 Bitso Bitso UNI/USD $3.26 $52,067.31 20:00:00 11/02/2026
261 BingX BingX UNI/USDC $3.26 $51,482.21 19:57:12 11/02/2026
262 Coins.ph Coins.ph UNI/PHP $3.26 $50,399.42 20:00:17 11/02/2026
263 LATOKEN LATOKEN UNI/USDT $3.36 $48,001.63 19:57:10 11/02/2026
264 WhiteBIT WhiteBIT UNI/EUR $3.25 $46,878.16 19:48:10 11/02/2026
265 Niza.io Niza.io UNI/USD $3.25 $41,210.67 20:00:08 11/02/2026
266 CoinCola CoinCola UNI/USDT $3.26 $40,322.91 20:00:11 11/02/2026
267 XBO.com XBO.com UNI/USDT $3.25 $39,243.21 19:54:11 11/02/2026
268 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDC $3.26 $37,746.63 20:00:07 11/02/2026
269 XBO.com XBO.com UNI/USDC $3.25 $36,440.24 19:54:11 11/02/2026
270 Coincall Coincall UNI/USD $3.26 $36,356.01 20:03:15 11/02/2026
271 Ripio Ripio UNI/USDC $3.26 $35,882.24 20:00:08 11/02/2026
272 XBO.com XBO.com UNI/EUR $3.26 $35,839.70 19:54:11 11/02/2026
273 BitbabyExchange BitbabyExchange UNI/USDC $3.26 $33,482.59 19:57:17 11/02/2026
274 XBO.com XBO.com UNI/USD $3.25 $32,550.72 19:54:11 11/02/2026
275 Bullish Bullish UNI/USDC $3.24 $31,598.75 20:00:08 11/02/2026
276 Bitrue Bitrue UNI/USDC $3.26 $27,759.58 19:57:12 11/02/2026
277 YEX YEX UNI/USDC $3.26 $27,464.31 20:00:09 11/02/2026
278 Gate Gate UNI/USDC $3.25 $26,160.76 19:56:54 11/02/2026
279 HashKey Exchange HashKey Exchange UNI/USD $3.25 $26,002.93 19:57:11 11/02/2026
280 HitBTC HitBTC UNI/USDT $3.25 $25,881.97 20:00:22 11/02/2026
281 Mandala Exchange Mandala Exchange UNI/USDT $3.25 $25,881.97 20:00:17 11/02/2026
282 LeveX LeveX UNI/USDT $3.25 $25,253.02 20:00:08 11/02/2026
283 Gleec BTC Gleec BTC UNI/USDT $3.25 $25,199.78 20:00:15 11/02/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $592.51 $24,209.01 19:03:58 11/02/2026
285 Aster Aster UNI/USDT $3.26 $22,740.13 19:54:15 11/02/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $590.50 $22,622.51 19:55:29 11/02/2026
287 Bitget Bitget UNI/USDC $3.25 $20,660.53 19:54:11 11/02/2026
288 Paradex Paradex UNI/USD $3.26 $20,588.37 20:03:15 11/02/2026
289 Uniswap v2 Uniswap v2 UNI/WETH $3.25 $19,608.73 19:03:47 11/02/2026
290 TGEX TGEX UNI/USDT $3.25 $19,015.60 19:54:07 11/02/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $1,956.78 $18,801.60 19:07:59 11/02/2026
292 Niza.io Niza.io UNI/EUR $3.25 $17,987.95 20:00:08 11/02/2026
293 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $3.26 $16,966.70 19:57:23 11/02/2026
294 PointPay PointPay UNI/USDC $3.26 $16,212.44 19:57:12 11/02/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDC $3.25 $16,206.33 19:50:11 11/02/2026
296 Bybit Bybit UNI/USDC $3.26 $16,073.04 19:54:12 11/02/2026
297 Pionex Pionex UNI/USDT $3.26 $15,580.61 19:57:08 11/02/2026
298 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/UNI $1.27 $15,096.84 19:11:22 11/02/2026
299 Blynex Blynex UNI/USDT $3.26 $15,085.07 20:00:09 11/02/2026
300 HyperPay Futures HyperPay Futures UNI/USDT $3.26 $15,079.88 20:03:16 11/02/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:19 11/02/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,450,178 với tỷ giá $3.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.3 trên 1018 đánh giá