Uniswap UNI
Xếp hạng #35
02:44:00 22/05/2026
Giá Uniswap (UNI)
$3.61 -0.13%
0.00004658 BTC
95,767 VND
Thấp: $3.53
Cao: $3.68
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.60 | $637,688,162 | 02:00:10 22/05/2026 |
| 2 |  Ulink |
UNI/USDT | $3.60 | $637,688,162 | 02:00:10 22/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.59 | $290,466,725 | 01:57:17 22/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.59 | $256,283,088 | 02:00:15 22/05/2026 |
| 5 |  FameEX |
UNI/USDT | $3.59 | $177,760,388 | 01:57:20 22/05/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,346,237 | 01:57:15 22/05/2026 |
| 7 |  Binance |
UNI/USDT | $3.59 | $63,101,978 | 01:54:17 22/05/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.59 | $48,108,148 | 01:54:15 22/05/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.59 | $45,373,565 | 02:00:15 22/05/2026 |
| 10 |  Bibox |
5UNI/USD | $3.49 | $43,655,895 | 15:36:13 21/05/2026 |
| 11 |  BingX |
UNI/USDT | $3.59 | $42,690,606 | 01:57:17 22/05/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.59 | $38,943,030 | 02:00:16 22/05/2026 |
| 13 |  WEEX |
UNI/USDT | $3.59 | $37,631,719 | 01:57:16 22/05/2026 |
| 14 |  CoinW |
UNI/USDT | $3.59 | $28,713,539 | 01:57:17 22/05/2026 |
| 15 |  KuCoin |
UNI/USDT | $3.60 | $28,418,465 | 01:51:10 22/05/2026 |
| 16 |  Echobit |
UNI/USDT | $3.59 | $26,777,178 | 01:57:16 22/05/2026 |
| 17 |  BTCC |
UNI/USDT | $3.60 | $26,410,964 | 01:57:16 22/05/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.59 | $26,167,884 | 01:57:15 22/05/2026 |
| 19 |  BVOX |
UNI/USDT | $3.59 | $24,664,366 | 01:57:07 22/05/2026 |
| 20 |  Websea |
UNI/USDT | $3.59 | $22,197,378 | 01:57:12 22/05/2026 |
| 21 | BVOX |
UNI/USDT | $3.59 | $20,977,974 | 01:57:15 22/05/2026 |
| 22 |  LBank |
UNI/USDT | $3.59 | $20,124,742 | 01:57:16 22/05/2026 |
| 23 |  Batonex |
UNI/USDT | $3.59 | $19,877,085 | 02:00:15 22/05/2026 |
| 24 |  BiKing |
UNI/USDT | $3.60 | $18,451,836 | 02:00:16 22/05/2026 |
| 25 |  AstralX |
UNI/USDT | $3.60 | $16,726,195 | 02:00:13 22/05/2026 |
| 26 |  CEEX exchange |
UNI/USDT | $3.60 | $15,971,101 | 02:00:12 22/05/2026 |
| 27 |  IBIT Global |
UNI/USDT | $3.59 | $15,828,194 | 02:00:17 22/05/2026 |
| 28 |  CoinP |
UNI/USDT | $3.59 | $15,518,547 | 01:57:07 22/05/2026 |
| 29 |  Hotcoin |
UNI/USDT | $3.59 | $15,014,524 | 01:57:18 22/05/2026 |
| 30 |  BTSE |
UNI/USDT | $3.59 | $14,678,106 | 01:57:15 22/05/2026 |
| 31 |  Toobit |
UNI/USDT | $3.59 | $14,567,402 | 01:57:16 22/05/2026 |
| 32 |  Deepcoin |
UNI/USDT | $3.59 | $14,471,180 | 01:57:15 22/05/2026 |
| 33 |  B2Z Exchange |
UNI/USD | $3.60 | $14,061,234 | 02:00:16 22/05/2026 |
| 34 |  BITmarkets |
UNI/USDT | $3.60 | $14,056,327 | 02:00:16 22/05/2026 |
| 35 |  Bybit |
UNI/USDT | $3.59 | $13,081,966 | 01:54:16 22/05/2026 |
| 36 |  WhiteBIT |
UNI/USDT | $3.59 | $12,953,833 | 01:57:15 22/05/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $3.60 | $11,615,488 | 02:00:16 22/05/2026 |
| 38 |  Biconomy.com |
UNI/USDT | $3.59 | $11,495,458 | 01:57:15 22/05/2026 |
| 39 | Websea |
UNI/USDT | $3.59 | $11,305,008 | 01:57:17 22/05/2026 |
| 40 | Binance |
UNI/USDT | $3.59 | $11,169,519 | 01:56:42 22/05/2026 |
| 41 |  Millionero |
UNI/USDT | $3.60 | $10,948,789 | 02:00:15 22/05/2026 |
| 42 |  Ourbit |
UNI/USDT | $3.59 | $10,154,458 | 01:57:16 22/05/2026 |
| 43 | CoinUp.io |
UNI/USDT | $3.59 | $9,760,562 | 01:57:08 22/05/2026 |
| 44 |  ASTX |
UNI/USDT | $3.60 | $9,535,977 | 02:00:16 22/05/2026 |
| 45 |  AscendEX |
UNI/USDT | $3.59 | $9,500,990 | 01:57:15 22/05/2026 |
| 46 |  Bitbase |
UNI/USDT | $3.61 | $9,448,363 | 01:48:19 22/05/2026 |
| 47 |  Ekbit |
UNI/USDT | $3.60 | $9,387,773 | 02:00:16 22/05/2026 |
| 48 |  ApeX Omni |
UNI/USDT | $3.60 | $9,216,722 | 02:03:15 22/05/2026 |
| 49 |  CrypFine |
UNI/USDT | $3.59 | $9,132,397 | 01:57:15 22/05/2026 |
| 50 |  MEXC |
UNI/USDT | $3.59 | $8,919,294 | 01:54:15 22/05/2026 |
| 51 |  Cryptomus |
UNI/USDT | $3.60 | $8,708,018 | 02:00:09 22/05/2026 |
| 52 | BiKing |
UNI/USDT | $3.60 | $7,999,256 | 02:00:12 22/05/2026 |
| 53 |  Dmex |
UNI/USD | $3.60 | $7,611,767 | 02:03:16 22/05/2026 |
| 54 |  CoinMy |
UNI/USDT | $3.60 | $7,265,959 | 02:00:07 22/05/2026 |
| 55 | CoinP |
UNI/USDT | $3.59 | $7,229,885 | 02:00:18 22/05/2026 |
| 56 | CoinMy |
UNI/USDT | $3.59 | $7,063,801 | 02:00:15 22/05/2026 |
| 57 |  Venus |
UNI/vUNI | $3.59 | $7,051,507 | 01:57:12 22/05/2026 |
| 58 |  WHXEX |
UNI/USDT | $3.59 | $6,926,963 | 01:57:16 22/05/2026 |
| 59 |  idax exchange |
UNI/USDT | $3.60 | $6,926,852 | 02:00:17 22/05/2026 |
| 60 | Bitbase |
UNI/USDC | $3.59 | $6,854,870 | 01:57:13 22/05/2026 |
| 61 |  Coinlocally |
UNI/USDT | $3.60 | $6,669,799 | 02:00:10 22/05/2026 |
| 62 |  Grvt |
UNI/USDT | $3.62 | $6,624,733 | 16:45:16 21/05/2026 |
| 63 | Bitbase |
UNI/USDT | $3.59 | $6,584,751 | 01:57:13 22/05/2026 |
| 64 |  DigiFinex |
UNI/USDT | $3.60 | $6,024,279 | 02:00:16 22/05/2026 |
| 65 |  SuperEx |
UNI/USDT | $3.59 | $5,902,080 | 01:57:09 22/05/2026 |
| 66 | BTCC |
UNI/USDT | $3.58 | $5,576,978 | 01:57:11 22/05/2026 |
| 67 | Millionero |
UNI/USDT | $3.60 | $5,533,141 | 02:00:10 22/05/2026 |
| 68 |  4E |
UNI/USDT | $3.60 | $5,529,516 | 02:00:10 22/05/2026 |
| 69 |  Bitget |
UNI/USDT | $3.59 | $4,976,016 | 01:54:16 22/05/2026 |
| 70 |  Cofinex |
UNI/USDT | $3.59 | $4,973,762 | 02:00:15 22/05/2026 |
| 71 |  AlphaX |
UNI/USDT | $3.60 | $4,951,925 | 02:00:15 22/05/2026 |
| 72 |  WOO X Pro |
UNI/USDT | $3.59 | $4,936,058 | 02:00:16 22/05/2026 |
| 73 |  BlockFin |
UNI/USDT | $3.59 | $4,891,709 | 01:57:15 22/05/2026 |
| 74 | Binance |
UNI/USDC | $3.59 | $4,747,354 | 01:54:17 22/05/2026 |
| 75 |  OneBullEx |
UNI/USDT | $3.60 | $4,690,362 | 02:00:25 22/05/2026 |
| 76 |  Poloniex |
UNI/USDT | $3.60 | $4,507,789 | 01:59:53 22/05/2026 |
| 77 |  Hibt |
UNI/USDT | $3.59 | $4,460,319 | 01:57:12 22/05/2026 |
| 78 |  BitGW Exchange |
UNI/USDT | $3.58 | $4,293,375 | 01:57:08 22/05/2026 |
| 79 |  Gems Trade |
UNI/USDT | $3.59 | $4,248,824 | 01:57:16 22/05/2026 |
| 80 |  OKX |
UNI/USDT | $3.59 | $4,248,735 | 01:56:54 22/05/2026 |
| 81 |  BiFinance |
UNI/USDT | $3.59 | $4,242,428 | 01:57:12 22/05/2026 |
| 82 |  Bitunix |
UNI/USDT | $3.59 | $4,241,299 | 01:57:16 22/05/2026 |
| 83 |  YUBIT |
UNI/USDT | $3.59 | $3,995,417 | 01:57:15 22/05/2026 |
| 84 | Coinlocally |
UNI/USDT | $3.59 | $3,968,040 | 02:00:16 22/05/2026 |
| 85 |  EagleX |
UNI/USDT | $3.59 | $3,964,161 | 02:00:15 22/05/2026 |
| 86 |  Zoomex |
UNI/USDT | $3.59 | $3,940,285 | 01:57:15 22/05/2026 |
| 87 |  EasiCoin |
UNI/USDT | $3.60 | $3,931,263 | 02:00:16 22/05/2026 |
| 88 |  YEX |
UNI/USDT | $3.59 | $3,888,044 | 02:00:16 22/05/2026 |
| 89 | AstralX |
UNI/USDT | $3.60 | $3,849,535 | 02:00:15 22/05/2026 |
| 90 |  Gate |
UNI/USDT | $3.59 | $3,626,051 | 01:54:19 22/05/2026 |
| 91 |  OneEx |
UNI/USDT | $3.60 | $3,581,693 | 02:00:10 22/05/2026 |
| 92 |  Azbit |
UNI/USDT | $3.59 | $3,523,108 | 01:54:11 22/05/2026 |
| 93 | DigiFinex |
UNI/USDT | $3.59 | $3,364,661 | 01:57:10 22/05/2026 |
| 94 |  XT.COM |
UNI/USDT | $3.59 | $3,361,610 | 01:57:10 22/05/2026 |
| 95 |  Bitbaby |
UNI/USDT | $3.60 | $3,319,224 | 02:00:23 22/05/2026 |
| 96 | Ourbit |
UNI/USDT | $3.59 | $3,227,862 | 01:57:11 22/05/2026 |
| 97 | YUBIT |
UNI/USDT | $3.59 | $3,190,603 | 01:57:11 22/05/2026 |
| 98 | AscendEX |
UNI/USDT | $3.59 | $3,096,090 | 01:57:07 22/05/2026 |
| 99 | EagleX |
UNI/USDT | $3.60 | $3,094,804 | 02:00:11 22/05/2026 |
| 100 | Gate |
UNI/USDT | $3.59 | $3,013,353 | 01:56:54 22/05/2026 |
| 101 |  BitMart |
UNI/USDT | $3.59 | $3,002,931 | 01:57:07 22/05/2026 |
| 102 | Toobit |
UNI/USDT | $3.59 | $2,915,186 | 01:57:11 22/05/2026 |
| 103 | CoinW |
UNI/USDT | $3.59 | $2,807,268 | 01:57:08 22/05/2026 |
| 104 | BlockFin |
UNI/USDT | $3.59 | $2,779,477 | 01:57:11 22/05/2026 |
| 105 | LBank |
UNI/USDT | $3.59 | $2,697,434 | 01:57:13 22/05/2026 |
| 106 | WEEX |
UNI/USDT | $3.59 | $2,693,922 | 01:57:11 22/05/2026 |
| 107 | KuCoin |
UNI/USDT | $3.59 | $2,674,102 | 01:54:19 22/05/2026 |
| 108 |  Tebbit |
UNI/USDT | $3.60 | $2,606,771 | 02:00:17 22/05/2026 |
| 109 |  UZX |
UNI/USDT | $3.59 | $2,576,823 | 01:54:07 22/05/2026 |
| 110 | Tapbit |
UNI/USDT | $3.59 | $2,315,830 | 01:57:08 22/05/2026 |
| 111 | OneBullEx |
UNI/USDT | $3.60 | $2,276,267 | 02:00:09 22/05/2026 |
| 112 |  HTX |
UNI/USDT | $3.59 | $2,204,460 | 01:54:23 22/05/2026 |
| 113 | WhiteBIT |
UNI/USDT | $3.59 | $2,198,842 | 01:57:08 22/05/2026 |
| 114 | OrangeX |
UNI/USDT | $3.59 | $2,196,738 | 01:54:10 22/05/2026 |
| 115 |  BitradeX |
UNI/USDT | $3.59 | $2,159,760 | 01:57:15 22/05/2026 |
| 116 |  KCEX |
UNI/USDT | $3.59 | $2,141,353 | 01:57:15 22/05/2026 |
| 117 | Binance |
UNI/USD | $3.59 | $2,140,712 | 01:54:50 22/05/2026 |
| 118 | BITmarkets |
UNI/USD | $3.60 | $2,097,240 | 02:00:12 22/05/2026 |
| 119 | B2Z Exchange |
UNI/USD | $3.60 | $2,044,059 | 02:00:12 22/05/2026 |
| 120 |  Coinbase Exchange |
UNI/USD | $3.59 | $2,016,879 | 01:56:29 22/05/2026 |
| 121 |  Bitstamp by Robinhood |
UNI/USD | $3.59 | $1,886,735 | 01:59:23 22/05/2026 |
| 122 | WOO X Pro |
UNI/USDT | $3.60 | $1,831,421 | 02:00:12 22/05/2026 |
| 123 |  Bitcastle |
UNI/USDT | $3.60 | $1,813,740 | 02:00:18 22/05/2026 |
| 124 |  Phemex |
UNI/USDT | $3.58 | $1,792,862 | 01:57:16 22/05/2026 |
| 125 | CrypFine |
UNI/USDT | $3.59 | $1,739,079 | 01:57:10 22/05/2026 |
| 126 |  BitTap |
UNI/USDT | $3.60 | $1,694,914 | 02:00:16 22/05/2026 |
| 127 |  Hyperliquid |
UNI/USD | $3.60 | $1,667,144 | 01:54:26 22/05/2026 |
| 128 |  BloFin |
UNI/USDT | $3.59 | $1,652,478 | 01:57:07 22/05/2026 |
| 129 | YEX |
UNI/USDT | $3.60 | $1,636,566 | 02:00:11 22/05/2026 |
| 130 | B2Z Exchange |
UNI/USDT | $3.60 | $1,597,089 | 02:00:12 22/05/2026 |
| 131 | BTSE |
UNI/USDT | $3.59 | $1,594,956 | 01:57:07 22/05/2026 |
| 132 | BITmarkets |
UNI/USDT | $3.60 | $1,542,167 | 02:00:12 22/05/2026 |
| 133 | Bybit |
UNI/USDT | $3.59 | $1,473,597 | 01:54:12 22/05/2026 |
| 134 |  VOOX Exchange |
UNI/USDT | $3.59 | $1,384,955 | 01:57:17 22/05/2026 |
| 135 | Biconomy.com |
UNI/USDT | $3.59 | $1,275,247 | 01:57:12 22/05/2026 |
| 136 | Bibox |
UNI/USDT | $7.52 | $1,246,742 | 15:36:13 21/05/2026 |
| 137 | Bitget |
UNI/USDT | $3.59 | $1,212,113 | 01:54:09 22/05/2026 |
| 138 | HTX |
UNI/USDT | $3.60 | $1,201,394 | 01:59:54 22/05/2026 |
| 139 | YEX |
UNI/USD | $3.59 | $1,184,367 | 02:00:16 22/05/2026 |
| 140 | IBIT Global |
UNI/USDT | $3.60 | $1,141,604 | 02:00:11 22/05/2026 |
| 141 | Hotcoin |
UNI/USDT | $3.59 | $1,129,785 | 01:57:09 22/05/2026 |
| 142 | ASTX |
UNI/USDT | $3.60 | $1,115,448 | 02:00:11 22/05/2026 |
| 143 |  CoinChief |
UNI/USDT | $3.59 | $1,103,774 | 01:57:08 22/05/2026 |
| 144 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,125.49 | $932,491 | 02:01:59 22/05/2026 |
| 145 | Ju.com |
UNI/USDT | $3.60 | $881,428 | 02:00:12 22/05/2026 |
| 146 |  EdgeX |
UNI/USD | $3.60 | $863,619 | 02:03:16 22/05/2026 |
| 147 |  Pionex |
UNI/USDT | $3.59 | $863,609 | 01:57:17 22/05/2026 |
| 148 | WHXEX |
UNI/USDT | $3.60 | $859,197 | 02:00:12 22/05/2026 |
| 149 | idax exchange |
UNI/USDT | $3.60 | $859,197 | 02:00:13 22/05/2026 |
| 150 | Koinbay |
UNI/USDT | $3.59 | $854,138 | 01:57:13 22/05/2026 |
| 151 | Echobit |
UNI/USDT | $3.59 | $788,268 | 01:57:08 22/05/2026 |
| 152 | TruBit Pro Exchange |
UNI/USDT | $3.61 | $786,912 | 02:00:10 22/05/2026 |
| 153 | Binance |
UNI/USDC | $3.59 | $783,740 | 01:56:54 22/05/2026 |
| 154 |  Antarctic |
UNI/USDT | $3.60 | $781,267 | 02:03:20 22/05/2026 |
| 155 |  BitKan |
UNI/USDT | $3.60 | $775,704 | 02:00:12 22/05/2026 |
| 156 | WOO X Pro |
UNI/USD | $3.59 | $769,845 | 02:00:16 22/05/2026 |
| 157 |  Upbit |
UNI/KRW | $3.54 | $766,934 | 01:56:23 22/05/2026 |
| 158 | WhiteBIT |
UNI/WBT | $3.59 | $751,152 | 01:57:08 22/05/2026 |
| 159 | Tebbit |
UNI/USDT | $3.60 | $672,903 | 02:00:12 22/05/2026 |
| 160 | WhiteBIT |
UNI/TRY | $3.60 | $670,476 | 01:57:08 22/05/2026 |
| 161 | BloFin |
UNI/USDT | $3.59 | $658,207 | 01:57:16 22/05/2026 |
| 162 | Bitcastle |
UNI/USDT | $3.60 | $652,884 | 02:00:12 22/05/2026 |
| 163 | Bitunix |
UNI/USDC | $3.59 | $637,861 | 01:57:16 22/05/2026 |
| 164 |  AIA Exchange |
UNI/USDT | $3.60 | $602,973 | 02:00:12 22/05/2026 |
| 165 |  SunX |
UNI/USDT | $3.68 | $601,549 | 02:03:17 22/05/2026 |
| 166 |  Coinbase International Exchange |
UNI/USDC | $3.58 | $591,069 | 02:00:16 22/05/2026 |
| 167 | Phemex |
UNI/USDT | $3.59 | $567,186 | 01:57:12 22/05/2026 |
| 168 |  Kraken |
UNI/USD | $3.59 | $538,917 | 01:59:24 22/05/2026 |
| 169 | Toobit |
UNI/USDC | $3.59 | $536,083 | 01:57:16 22/05/2026 |
| 170 | Millionero |
UNI/USDC | $3.58 | $531,605 | 02:00:10 22/05/2026 |
| 171 |  ZKE |
UNI/USDT | $3.60 | $515,535 | 02:00:12 22/05/2026 |
| 172 | Bitbaby |
UNI/USDT | $3.60 | $496,524 | 02:00:16 22/05/2026 |
| 173 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.60 | $481,730 | 01:58:47 22/05/2026 |
| 174 | YEX |
UNI/USDC | $3.59 | $461,890 | 02:00:16 22/05/2026 |
| 175 |  Bitvavo |
UNI/EUR | $3.58 | $446,966 | 01:57:11 22/05/2026 |
| 176 |  PrimeXBT |
UNI/USDT | $3.59 | $442,562 | 02:00:16 22/05/2026 |
| 177 | Zoomex |
UNI/USDT | $3.60 | $442,082 | 01:51:07 22/05/2026 |
| 178 | Aivora Exchange |
UNI/USDT | $3.61 | $441,895 | 02:00:11 22/05/2026 |
| 179 | EasiCoin |
UNI/USDT | $3.60 | $426,953 | 02:00:10 22/05/2026 |
| 180 | BingX |
UNI/USDT | $3.59 | $402,630 | 01:54:07 22/05/2026 |
| 181 | Phemex |
UNI/USDC | $3.59 | $378,755 | 01:57:16 22/05/2026 |
| 182 |  FMFW.io |
UNI/USDT | $3.59 | $369,587 | 01:57:10 22/05/2026 |
| 183 |  HitBTC |
UNI/USDT | $3.59 | $369,579 | 01:57:07 22/05/2026 |
| 184 |  Extended |
UNI/USD | $3.59 | $364,934 | 02:03:16 22/05/2026 |
| 185 |  BYDFi |
UNI/USDT | $3.58 | $355,269 | 02:00:15 22/05/2026 |
| 186 |  Paribu |
UNI/TRY | $3.59 | $347,995 | 01:59:53 22/05/2026 |
| 187 | Bitbaby |
UNI/USDC | $3.60 | $345,594 | 02:00:23 22/05/2026 |
| 188 | Bitunix |
UNI/USDT | $3.59 | $334,720 | 01:57:09 22/05/2026 |
| 189 |  LeveX |
UNI/USDT | $3.59 | $327,856 | 02:00:15 22/05/2026 |
| 190 | VOOX Exchange |
UNI/USDT | $3.59 | $322,018 | 01:57:12 22/05/2026 |
| 191 | BitTap |
UNI/USDT | $3.60 | $316,101 | 02:00:09 22/05/2026 |
| 192 |  EXMO.ME |
UNI/USDT | $3.60 | $292,045 | 02:00:11 22/05/2026 |
| 193 |  EXMO |
UNI/USDT | $3.61 | $289,955 | 01:45:11 22/05/2026 |
| 194 | Biconomy.com |
UNI/USDC | $3.59 | $288,255 | 01:57:12 22/05/2026 |
| 195 |  Lighter |
UNI/USDC | $3.59 | $286,219 | 01:57:15 22/05/2026 |
| 196 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.58 | $284,959 | 01:43:23 22/05/2026 |
| 197 |  CriptoSwaps |
UNI/USDT | $3.58 | $281,632 | 02:00:09 22/05/2026 |
| 198 | WhiteBIT |
UNI/USDC | $3.59 | $281,429 | 01:57:08 22/05/2026 |
| 199 |  CoinTR |
UNI/USDT | $3.60 | $270,517 | 02:00:08 22/05/2026 |
| 200 | WEEX |
UNI/USDC | $3.59 | $268,392 | 01:57:11 22/05/2026 |
| 201 |  ICRYPEX |
UNI/USDT | $3.64 | $261,164 | 02:00:11 22/05/2026 |
| 202 | MEXC |
UNI/USD1 | $3.59 | $260,553 | 01:54:15 22/05/2026 |
| 203 | MEXC |
UNI/USDT | $3.59 | $259,532 | 01:54:08 22/05/2026 |
| 204 | KCEX |
UNI/USDT | $3.59 | $252,777 | 01:57:08 22/05/2026 |
| 205 | 4E |
UNI/USDT | $3.60 | $245,745 | 02:00:15 22/05/2026 |
| 206 |  Dex-Trade |
UNI/USDT | $3.59 | $241,761 | 01:54:10 22/05/2026 |
| 207 |  Bitazza |
UNI/USDT | $3.60 | $239,787 | 02:00:12 22/05/2026 |
| 208 |  GroveX |
UNI/USDT | $3.59 | $209,499 | 02:00:12 22/05/2026 |
| 209 | BITmarkets |
UNI/USDC | $3.60 | $208,047 | 02:00:12 22/05/2026 |
| 210 | B2Z Exchange |
UNI/USDC | $3.60 | $208,039 | 02:00:12 22/05/2026 |
| 211 |  SecondBTC |
UNI/USDT | $3.66 | $200,553 | 15:27:07 21/05/2026 |
| 212 | Deepcoin |
UNI/USDT | $3.59 | $194,050 | 01:57:07 22/05/2026 |
| 213 |  Backpack Exchange |
UNI/USDC | $3.59 | $190,567 | 01:57:16 22/05/2026 |
| 214 |  BigONE |
UNI/USDT | $3.62 | $188,841 | 01:48:07 22/05/2026 |
| 215 | Kraken |
UNI/EUR | $3.59 | $173,369 | 01:59:24 22/05/2026 |
| 216 |  MGBX |
UNI/USDT | $3.59 | $171,597 | 01:57:08 22/05/2026 |
| 217 |  Bit2Me |
UNI/EUR | $3.59 | $170,273 | 01:57:12 22/05/2026 |
| 218 | Ring Exchange (Ethereum) |
WBTC/UNI | $77,030.63 | $164,917 | 01:27:35 22/05/2026 |
| 219 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.58 | $156,529 | 01:54:59 22/05/2026 |
| 220 | Binance |
UNI/TRY | $3.58 | $155,708 | 01:56:54 22/05/2026 |
| 221 | Cofinex |
UNI/USD | $3.59 | $148,682 | 02:00:15 22/05/2026 |
| 222 |  AEGET |
UNI/USDT | $3.60 | $148,296 | 02:00:15 22/05/2026 |
| 223 |  Bithumb |
UNI/KRW | $3.54 | $146,565 | 01:59:24 22/05/2026 |
| 224 | Ring Exchange (Ethereum) |
CBBTC/UNI | $77,242.88 | $141,034 | 01:27:35 22/05/2026 |
| 225 | Binance |
UNI/BTC | $3.59 | $139,253 | 01:56:42 22/05/2026 |
| 226 | Pionex |
UNI/ETH | $3.59 | $138,051 | 01:57:17 22/05/2026 |
| 227 |  Tokpie |
UNI/ETH | $3.58 | $136,921 | 02:00:12 22/05/2026 |
| 228 |  Niza.io |
UNI/USD | $3.59 | $135,344 | 02:00:12 22/05/2026 |
| 229 |  CoinLion |
UNI/USD | $3.60 | $133,028 | 02:00:14 22/05/2026 |
| 230 |  Coincall |
UNI/USD | $3.60 | $130,237 | 02:03:16 22/05/2026 |
| 231 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.58 | $120,401 | 01:54:59 22/05/2026 |
| 232 |  Binance TR |
UNI/TRY | $3.58 | $119,928 | 01:57:09 22/05/2026 |
| 233 |  CoinEx |
UNI/USDT | $3.60 | $113,305 | 01:59:23 22/05/2026 |
| 234 | CoinTR |
UNI/TRY | $3.60 | $108,985 | 02:00:08 22/05/2026 |
| 235 |  Nivex |
UNI/USDT | $3.62 | $108,944 | 02:00:09 22/05/2026 |
| 236 |  Bitfinex |
UNI/USD | $3.60 | $108,480 | 01:59:54 22/05/2026 |
| 237 | Gate |
UNI/USDT | $3.59 | $101,008 | 01:54:50 22/05/2026 |
| 238 |  BlueBit |
UNI/USDT | $3.58 | $100,790 | 02:00:12 22/05/2026 |
| 239 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $654.77 | $95,963.05 | 01:56:20 22/05/2026 |
| 240 |  BitDelta |
UNI/USDT | $3.60 | $93,273.11 | 02:00:08 22/05/2026 |
| 241 | MEXC |
UNI/USDC | $3.59 | $88,573.94 | 01:54:15 22/05/2026 |
| 242 | Bit2Me |
UNI/USDC | $3.59 | $86,258.55 | 01:57:12 22/05/2026 |
| 243 | Paribu |
UNI/USDT | $3.50 | $83,820.79 | 01:59:53 22/05/2026 |
| 244 |  Coinstore |
UNI/USDT | $3.59 | $79,400.64 | 01:54:07 22/05/2026 |
| 245 | XT.COM |
UNI/USDC | $3.59 | $78,339.72 | 01:57:10 22/05/2026 |
| 246 | SunX |
UNI/USDT | $3.60 | $76,585.05 | 02:00:18 22/05/2026 |
| 247 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,121.66 | $74,072.56 | 01:59:23 22/05/2026 |
| 248 | KTX |
UNI/USDT | $3.59 | $71,284.88 | 02:00:12 22/05/2026 |
| 249 |  CoinCola |
UNI/USDT | $3.60 | $71,128.13 | 02:00:10 22/05/2026 |
| 250 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,126.66 | $62,796.50 | 01:27:32 22/05/2026 |
| 251 | Bitstamp by Robinhood |
UNI/EUR | $3.59 | $62,767.18 | 01:59:23 22/05/2026 |
| 252 | Cofinex |
UNI/USDT | $3.59 | $60,790.94 | 02:00:07 22/05/2026 |
| 253 | Coinbase Exchange |
UNI/EUR | $3.59 | $57,843.97 | 01:57:00 22/05/2026 |
| 254 |  BtcTurk | Kripto |
UNI/TRY | $3.60 | $57,441.23 | 01:59:53 22/05/2026 |
| 255 | BYDFi |
UNI/USD | $3.58 | $55,954.53 | 02:00:15 22/05/2026 |
| 256 | MEXC |
UNI/USDC | $3.60 | $55,530.12 | 01:54:08 22/05/2026 |
| 257 | MEXC |
UNI/USD1 | $3.59 | $54,321.74 | 01:54:08 22/05/2026 |
| 258 |  Bullish |
UNI/USDC | $3.59 | $52,731.60 | 02:00:11 22/05/2026 |
| 259 |  PointPay |
UNI/USDT | $3.59 | $51,594.97 | 01:57:10 22/05/2026 |
| 260 |  Uniswap v2 |
UNI/WETH | $3.59 | $51,313.08 | 01:27:35 22/05/2026 |
| 261 |  Bitkub |
UNI/THB | $3.59 | $51,005.53 | 01:57:11 22/05/2026 |
| 262 | Cofinex |
UNI/USDC | $3.59 | $50,347.23 | 02:00:07 22/05/2026 |
| 263 |  Aster |
UNI/USDT | $3.60 | $49,604.09 | 01:54:15 22/05/2026 |
| 264 | BYDFi |
UNI/USDC | $3.58 | $49,193.75 | 02:00:15 22/05/2026 |
| 265 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.59 | $48,609.05 | 01:27:33 22/05/2026 |
| 266 | BYDFi |
UNI/USDT | $3.59 | $47,168.93 | 01:54:10 22/05/2026 |
| 267 |  Coins.ph |
UNI/PHP | $3.62 | $44,552.73 | 01:57:08 22/05/2026 |
| 268 |  Binance TH |
UNI/USDT | $3.59 | $43,497.94 | 01:57:07 22/05/2026 |
| 269 | Niza.io |
UNI/EUR | $3.59 | $43,493.89 | 02:00:12 22/05/2026 |
| 270 | BingX |
UNI/USDC | $3.59 | $39,897.82 | 01:54:07 22/05/2026 |
| 271 |  XBO.com |
UNI/EUR | $3.60 | $39,720.03 | 02:00:08 22/05/2026 |
| 272 |  Mandala Exchange |
UNI/USDT | $3.59 | $38,733.89 | 02:00:15 22/05/2026 |
| 273 | HitBTC |
UNI/USDT | $3.59 | $38,390.59 | 01:57:15 22/05/2026 |
| 274 | Bitget |
UNI/USDC | $3.59 | $38,221.40 | 01:54:09 22/05/2026 |
| 275 |  Gleec BTC |
UNI/USDT | $3.59 | $38,167.19 | 02:00:15 22/05/2026 |
| 276 | XBO.com |
UNI/USD | $3.60 | $36,468.56 | 02:00:08 22/05/2026 |
| 277 | LeveX |
UNI/USDT | $3.60 | $34,320.05 | 02:00:11 22/05/2026 |
| 278 | Bitbaby |
UNI/USDC | $3.60 | $33,444.65 | 02:00:16 22/05/2026 |
| 279 |  Bitrue |
UNI/USDC | $3.59 | $33,208.55 | 01:57:08 22/05/2026 |
| 280 |  Kanga Exchange |
UNI/PLN | $3.59 | $32,816.47 | 01:54:09 22/05/2026 |
| 281 | Kanga Exchange |
UNI/USDT | $3.60 | $32,512.90 | 01:54:09 22/05/2026 |
| 282 |  Blynex |
UNI/USDT | $3.61 | $32,472.97 | 01:48:07 22/05/2026 |
| 283 | Kanga Exchange |
UNI/USDC | $3.59 | $30,561.33 | 01:54:09 22/05/2026 |
| 284 |  Ripio |
UNI/USDC | $3.60 | $29,094.86 | 02:00:14 22/05/2026 |
| 285 |  Crypto.com Exchange |
UNI/USD | $3.59 | $27,143.16 | 01:54:07 22/05/2026 |
| 286 |  HyperPay Futures |
UNI/USDT | $3.60 | $26,010.33 | 02:03:16 22/05/2026 |
| 287 | Coinbase Exchange |
UNI/GBP | $3.60 | $25,827.21 | 01:57:00 22/05/2026 |
| 288 | Gate |
UNI/USDC | $3.59 | $24,197.79 | 01:56:54 22/05/2026 |
| 289 |  LMAX Digital |
UNI/USD | $3.56 | $23,415.63 | 02:00:11 22/05/2026 |
| 290 | Pionex |
UNI/USDT | $3.59 | $22,174.85 | 01:57:07 22/05/2026 |
| 291 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09375 | $21,983.07 | 00:26:11 22/05/2026 |
| 292 | WhiteBIT |
UNI/EUR | $3.59 | $20,314.07 | 01:57:08 22/05/2026 |
| 293 |  XXKK |
UNI/USDT | $3.60 | $20,244.00 | 02:00:07 22/05/2026 |
| 294 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,129.84 | $20,123.86 | 01:33:43 22/05/2026 |
| 295 |  Picol |
UNI/USDT | $3.60 | $19,568.00 | 02:00:12 22/05/2026 |
| 296 |  Gemini |
UNI/GUSD | $3.61 | $19,255.73 | 01:59:53 22/05/2026 |
| 297 | Gemini |
UNI/USD | $3.61 | $19,255.73 | 01:59:53 22/05/2026 |
| 298 | Gemini |
UNI/USDC | $3.61 | $19,255.73 | 01:59:54 22/05/2026 |
| 299 | YEX |
UNI/USDC | $3.60 | $19,115.35 | 02:00:11 22/05/2026 |
| 300 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $18,565.80 | 01:52:23 22/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 22/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $637,688,162 với tỷ giá $3.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.