Uniswap UNI
Xếp hạng #39
20:04:00 18/04/2026
Giá Uniswap (UNI)
$3.37 -2.88%
0.00004424 BTC
89,457 VND
Thấp: $3.35
Cao: $3.58
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.37 | $961,226,074 | 20:00:07 18/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.37 | $961,226,074 | 20:00:08 18/04/2026 |
| 3 |  KTX |
UNI/USDT | $3.37 | $291,756,528 | 20:00:15 18/04/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.37 | $252,293,633 | 19:57:17 18/04/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.15 | $100,448,021 | 19:57:15 18/04/2026 |
| 6 |  FameEX |
UNI/USDT | $3.37 | $97,254,526 | 19:57:18 18/04/2026 |
| 7 |  MEXC |
UNI/USDT | $3.36 | $69,880,408 | 19:54:16 18/04/2026 |
| 8 |  Binance |
UNI/USDT | $3.36 | $62,980,188 | 19:54:16 18/04/2026 |
| 9 |  BingX |
UNI/USDT | $3.36 | $62,825,256 | 19:57:16 18/04/2026 |
| 10 |  Websea |
UNI/USDT | $3.37 | $57,072,333 | 19:57:16 18/04/2026 |
| 11 |  TruBit Pro Exchange |
UNI/USDT | $3.37 | $50,680,842 | 20:00:15 18/04/2026 |
| 12 |  OrangeX |
UNI/USDT | $3.36 | $48,781,372 | 19:57:15 18/04/2026 |
| 13 |  Bibox |
5UNI/USD | $3.37 | $47,799,548 | 20:00:13 18/04/2026 |
| 14 |  Batonex |
UNI/USDT | $3.37 | $39,764,899 | 20:00:16 18/04/2026 |
| 15 |  KuCoin |
UNI/USDT | $3.37 | $38,025,897 | 19:55:24 18/04/2026 |
| 16 |  Ju.com |
UNI/USDT | $3.36 | $37,823,748 | 19:57:15 18/04/2026 |
| 17 |  BTCC |
UNI/USDT | $3.37 | $36,595,843 | 19:57:15 18/04/2026 |
| 18 |  IBIT Global |
UNI/USDT | $3.37 | $31,523,604 | 20:00:17 18/04/2026 |
| 19 | Websea |
UNI/USDT | $3.37 | $29,343,671 | 19:45:10 18/04/2026 |
| 20 |  WhiteBIT |
UNI/USDT | $3.36 | $29,046,264 | 19:54:15 18/04/2026 |
| 21 |  CoinW |
UNI/USDT | $3.37 | $28,575,422 | 19:57:17 18/04/2026 |
| 22 |  BVOX |
UNI/USDT | $3.37 | $26,643,764 | 19:57:10 18/04/2026 |
| 23 |  Echobit |
UNI/USDT | $3.37 | $26,584,456 | 19:57:16 18/04/2026 |
| 24 |  Tapbit |
UNI/USDT | $3.37 | $25,698,152 | 19:57:15 18/04/2026 |
| 25 |  WEEX |
UNI/USDT | $3.37 | $24,365,304 | 19:57:17 18/04/2026 |
| 26 |  WHXEX |
UNI/USDT | $3.37 | $24,262,905 | 20:00:16 18/04/2026 |
| 27 |  idax exchange |
UNI/USDT | $3.37 | $24,262,905 | 20:00:17 18/04/2026 |
| 28 |  LBank |
UNI/USDT | $3.37 | $23,268,995 | 19:57:16 18/04/2026 |
| 29 |  CEEX exchange |
UNI/USDT | $3.37 | $21,452,545 | 20:00:08 18/04/2026 |
| 30 | BVOX |
UNI/USDT | $3.37 | $20,854,154 | 19:57:15 18/04/2026 |
| 31 |  Hotcoin |
UNI/USDT | $3.36 | $20,272,786 | 19:57:18 18/04/2026 |
| 32 |  BiKing |
UNI/USDT | $3.37 | $18,147,729 | 20:00:18 18/04/2026 |
| 33 | Binance |
UNI/USDT | $3.37 | $14,525,997 | 19:56:42 18/04/2026 |
| 34 |  CoinP |
UNI/USDT | $3.37 | $14,365,353 | 20:00:07 18/04/2026 |
| 35 |  Toobit |
UNI/USDT | $3.37 | $13,963,307 | 19:57:15 18/04/2026 |
| 36 |  AstralX |
UNI/USDT | $3.37 | $13,767,217 | 20:00:11 18/04/2026 |
| 37 |  Bybit |
UNI/USDT | $3.36 | $13,411,398 | 19:54:16 18/04/2026 |
| 38 | BiKing |
UNI/USDT | $3.37 | $12,761,443 | 20:00:14 18/04/2026 |
| 39 |  Cryptomus |
UNI/USDT | $3.37 | $12,024,812 | 20:00:10 18/04/2026 |
| 40 | CoinUp.io |
UNI/USDT | $3.37 | $10,975,190 | 19:57:12 18/04/2026 |
| 41 |  Millionero |
UNI/USDT | $3.37 | $10,814,737 | 20:00:15 18/04/2026 |
| 42 |  Ourbit |
UNI/USDT | $3.37 | $10,283,168 | 19:57:16 18/04/2026 |
| 43 |  Coinlocally |
UNI/USDT | $3.36 | $10,014,934 | 19:57:16 18/04/2026 |
| 44 |  YEX |
UNI/USDT | $3.37 | $9,788,870 | 20:00:16 18/04/2026 |
| 45 |  AscendEX |
UNI/USDT | $3.36 | $9,228,203 | 19:54:15 18/04/2026 |
| 46 |  CrypFine |
UNI/USDT | $3.37 | $9,013,449 | 19:57:19 18/04/2026 |
| 47 |  BTSE |
UNI/USDT | $3.37 | $8,237,988 | 19:57:15 18/04/2026 |
| 48 |  Bitget |
UNI/USDT | $3.36 | $8,028,561 | 19:54:15 18/04/2026 |
| 49 |  Cofinex |
UNI/USDT | $3.37 | $8,024,727 | 20:00:15 18/04/2026 |
| 50 |  B2Z Exchange |
UNI/USD | $3.37 | $7,909,825 | 20:00:15 18/04/2026 |
| 51 |  BITmarkets |
UNI/USDT | $3.37 | $7,906,016 | 20:00:15 18/04/2026 |
| 52 |  ApeX Omni |
UNI/USDT | $3.37 | $7,871,650 | 20:00:17 18/04/2026 |
| 53 |  Dmex |
UNI/USD | $3.37 | $7,735,852 | 20:03:16 18/04/2026 |
| 54 |  SuperEx |
UNI/USDT | $3.37 | $7,696,054 | 20:00:13 18/04/2026 |
| 55 | CoinW |
UNI/USDT | $3.37 | $7,627,906 | 19:57:11 18/04/2026 |
| 56 |  Aivora Exchange |
UNI/USDT | $3.37 | $7,568,230 | 20:00:16 18/04/2026 |
| 57 | Coinlocally |
UNI/USDT | $3.37 | $7,515,879 | 20:00:11 18/04/2026 |
| 58 | BTCC |
UNI/USDT | $3.37 | $7,260,460 | 19:57:12 18/04/2026 |
| 59 |  4E |
UNI/USDT | $3.37 | $7,167,005 | 20:00:07 18/04/2026 |
| 60 | CoinP |
UNI/USDT | $3.37 | $7,048,377 | 20:00:15 18/04/2026 |
| 61 |  Venus |
UNI/vUNI | $3.37 | $6,843,952 | 19:57:07 18/04/2026 |
| 62 |  NovaEx |
UNI/USDT | $3.37 | $6,827,773 | 20:00:16 18/04/2026 |
| 63 |  Biconomy.com |
UNI/USDT | $3.36 | $6,684,727 | 19:57:15 18/04/2026 |
| 64 |  DigiFinex |
UNI/USDT | $3.37 | $6,415,149 | 20:00:16 18/04/2026 |
| 65 |  BitGW Exchange |
UNI/USDT | $3.37 | $6,182,703 | 20:00:18 18/04/2026 |
| 66 |  Hibt |
UNI/USDT | $3.37 | $6,153,687 | 19:57:08 18/04/2026 |
| 67 |  BlockFin |
UNI/USDT | $3.37 | $5,906,225 | 20:00:15 18/04/2026 |
| 68 |  OKX |
UNI/USDT | $3.37 | $5,862,553 | 19:56:53 18/04/2026 |
| 69 |  Gems Trade |
UNI/USDT | $3.37 | $5,854,399 | 20:00:09 18/04/2026 |
| 70 | LBank |
UNI/USDT | $3.37 | $5,839,732 | 19:57:08 18/04/2026 |
| 71 |  Gate |
UNI/USDT | $3.36 | $5,488,583 | 19:54:19 18/04/2026 |
| 72 |  BiFinance |
UNI/USDT | $3.37 | $5,357,641 | 19:57:09 18/04/2026 |
| 73 | Millionero |
UNI/USDT | $3.37 | $5,308,007 | 20:00:12 18/04/2026 |
| 74 |  Grvt |
UNI/USDT | $3.36 | $4,992,805 | 19:57:16 18/04/2026 |
| 75 |  BitradeX |
UNI/USDT | $3.37 | $4,910,707 | 19:57:15 18/04/2026 |
| 76 |  Bitunix |
UNI/USDT | $3.37 | $4,707,717 | 19:57:15 18/04/2026 |
| 77 |  OneBullEx |
UNI/USDT | $3.37 | $4,680,636 | 20:00:24 18/04/2026 |
| 78 | Binance |
UNI/USDC | $3.36 | $4,676,905 | 19:54:16 18/04/2026 |
| 79 | Hotcoin |
UNI/USDT | $3.37 | $4,416,403 | 19:57:04 18/04/2026 |
| 80 | DigiFinex |
UNI/USDT | $3.37 | $4,393,142 | 19:54:11 18/04/2026 |
| 81 | KuCoin |
UNI/USDT | $3.36 | $4,347,073 | 19:54:18 18/04/2026 |
| 82 |  Poloniex |
UNI/USDT | $3.37 | $4,280,277 | 19:54:07 18/04/2026 |
| 83 |  EagleX |
UNI/USDT | $3.37 | $4,111,114 | 20:00:15 18/04/2026 |
| 84 |  YUBIT |
UNI/USDT | $3.37 | $4,013,182 | 19:57:15 18/04/2026 |
| 85 |  Zoomex |
UNI/USDT | $3.36 | $3,999,689 | 19:57:15 18/04/2026 |
| 86 |  OneEx |
UNI/USDT | $3.37 | $3,953,953 | 20:00:07 18/04/2026 |
| 87 |  EasiCoin |
UNI/USDT | $3.37 | $3,787,321 | 20:00:16 18/04/2026 |
| 88 | YUBIT |
UNI/USDT | $3.37 | $3,454,995 | 19:57:11 18/04/2026 |
| 89 | WhiteBIT |
UNI/USDT | $3.37 | $3,368,439 | 19:57:07 18/04/2026 |
| 90 |  UZX |
UNI/USDT | $3.37 | $3,364,352 | 19:57:10 18/04/2026 |
| 91 | EagleX |
UNI/USDT | $3.37 | $3,246,416 | 20:00:11 18/04/2026 |
| 92 |  Bitbaby |
UNI/USDT | $3.36 | $3,229,402 | 19:51:16 18/04/2026 |
| 93 | WEEX |
UNI/USDT | $3.37 | $3,034,103 | 19:57:09 18/04/2026 |
| 94 | Binance |
UNI/USD | $3.36 | $3,023,617 | 19:54:51 18/04/2026 |
| 95 |  BitMart |
UNI/USDT | $3.37 | $3,017,876 | 19:57:07 18/04/2026 |
| 96 | AscendEX |
UNI/USDT | $3.35 | $2,997,854 | 19:54:07 18/04/2026 |
| 97 |  Azbit |
UNI/USDT | $3.37 | $2,891,671 | 19:57:10 18/04/2026 |
| 98 |  XT.COM |
UNI/USDT | $3.37 | $2,891,056 | 19:57:10 18/04/2026 |
| 99 |  Tebbit |
UNI/USDT | $3.37 | $2,878,527 | 20:00:13 18/04/2026 |
| 100 | Tapbit |
UNI/USDT | $3.37 | $2,871,863 | 19:57:07 18/04/2026 |
| 101 |  ASTX |
UNI/USDT | $3.37 | $2,868,336 | 20:00:11 18/04/2026 |
| 102 |  Ekbit |
UNI/USDT | $3.37 | $2,861,860 | 20:00:12 18/04/2026 |
| 103 | Gate |
UNI/USDT | $3.37 | $2,704,184 | 19:56:24 18/04/2026 |
| 104 | OrangeX |
UNI/USDT | $3.37 | $2,696,837 | 19:57:11 18/04/2026 |
| 105 |  BitTap |
UNI/USDT | $3.37 | $2,528,328 | 20:00:16 18/04/2026 |
| 106 |  Coinbase Exchange |
UNI/USD | $3.37 | $2,479,492 | 19:56:30 18/04/2026 |
| 107 | Bybit |
UNI/USDT | $3.37 | $2,385,746 | 19:54:11 18/04/2026 |
| 108 | IBIT Global |
UNI/USDT | $3.37 | $2,199,489 | 20:00:07 18/04/2026 |
| 109 | Ourbit |
UNI/USDT | $3.37 | $2,193,992 | 19:57:10 18/04/2026 |
| 110 | CrypFine |
UNI/USDT | $3.37 | $2,169,308 | 19:57:11 18/04/2026 |
| 111 | OneBullEx |
UNI/USDT | $3.37 | $2,125,922 | 20:00:07 18/04/2026 |
| 112 |  Phemex |
UNI/USDT | $3.37 | $2,114,031 | 19:57:16 18/04/2026 |
| 113 | YEX |
UNI/USDT | $3.37 | $2,075,655 | 20:00:12 18/04/2026 |
| 114 |  HTX |
UNI/USDT | $3.37 | $2,016,048 | 19:59:25 18/04/2026 |
| 115 | BITmarkets |
UNI/USD | $3.37 | $1,978,796 | 20:00:09 18/04/2026 |
| 116 | B2Z Exchange |
UNI/USD | $3.37 | $1,978,788 | 20:00:12 18/04/2026 |
| 117 |  KCEX |
UNI/USDT | $3.37 | $1,925,735 | 19:57:15 18/04/2026 |
| 118 |  Hyperliquid |
UNI/USD | $3.36 | $1,907,142 | 19:57:26 18/04/2026 |
| 119 | BlockFin |
UNI/USDT | $3.37 | $1,847,486 | 20:00:11 18/04/2026 |
| 120 | AstralX |
UNI/USDT | $3.37 | $1,831,781 | 20:00:18 18/04/2026 |
| 121 | BTSE |
UNI/USDT | $3.37 | $1,805,381 | 19:57:07 18/04/2026 |
| 122 | Echobit |
UNI/USDT | $3.37 | $1,723,450 | 19:57:12 18/04/2026 |
| 123 | BITmarkets |
UNI/USDT | $3.37 | $1,689,612 | 20:00:09 18/04/2026 |
| 124 | B2Z Exchange |
UNI/USDT | $3.37 | $1,689,371 | 20:00:12 18/04/2026 |
| 125 |  Bitcastle |
UNI/USDT | $3.37 | $1,687,147 | 20:00:19 18/04/2026 |
| 126 | Bitget |
UNI/USDT | $3.36 | $1,620,598 | 19:54:10 18/04/2026 |
| 127 |  VOOX Exchange |
UNI/USDT | $3.37 | $1,555,796 | 19:57:18 18/04/2026 |
| 128 | NovaEx |
UNI/USDT | $3.37 | $1,554,377 | 20:00:10 18/04/2026 |
| 129 |  BloFin |
UNI/USDT | $3.37 | $1,470,656 | 19:57:16 18/04/2026 |
| 130 | HTX |
UNI/USDT | $3.36 | $1,401,085 | 19:57:25 18/04/2026 |
| 131 |  AlphaX |
UNI/USDT | $3.37 | $1,379,567 | 20:00:17 18/04/2026 |
| 132 |  Globe Derivative Exchange |
UNI/USD | $3.37 | $1,355,101 | 20:00:16 18/04/2026 |
| 133 | Toobit |
UNI/USDT | $3.37 | $1,290,558 | 19:57:12 18/04/2026 |
| 134 |  Deepcoin |
UNI/USDT | $3.37 | $1,253,237 | 19:57:15 18/04/2026 |
| 135 | Bibox |
UNI/USDT | $7.53 | $1,248,156 | 20:00:13 18/04/2026 |
| 136 |  MGBX |
UNI/USDT | $3.37 | $1,188,763 | 20:00:08 18/04/2026 |
| 137 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,360.55 | $1,187,721 | 18:46:59 18/04/2026 |
| 138 |  Bitvavo |
UNI/EUR | $3.37 | $1,187,685 | 19:57:07 18/04/2026 |
| 139 | YEX |
UNI/USD | $3.37 | $1,138,313 | 20:00:16 18/04/2026 |
| 140 | Biconomy.com |
UNI/USDT | $3.37 | $1,109,860 | 19:57:12 18/04/2026 |
| 141 | BloFin |
UNI/USDT | $3.37 | $1,107,793 | 19:57:11 18/04/2026 |
| 142 | Binance |
UNI/USDC | $3.37 | $1,091,793 | 19:56:54 18/04/2026 |
| 143 | WHXEX |
UNI/USDT | $3.37 | $1,084,174 | 20:00:10 18/04/2026 |
| 144 | idax exchange |
UNI/USDT | $3.37 | $1,084,115 | 20:00:12 18/04/2026 |
| 145 |  Pionex |
UNI/USDT | $3.37 | $1,065,926 | 19:57:16 18/04/2026 |
| 146 | Koinbay |
UNI/USDT | $3.37 | $1,054,384 | 19:57:12 18/04/2026 |
| 147 |  Upbit |
UNI/KRW | $3.40 | $1,020,568 | 19:56:53 18/04/2026 |
| 148 | Bitunix |
UNI/USDT | $3.37 | $1,011,074 | 19:57:07 18/04/2026 |
| 149 |  CoinChief |
UNI/USDT | $3.37 | $1,008,396 | 19:57:11 18/04/2026 |
| 150 | 4E |
UNI/USDT | $3.37 | $1,002,553 | 20:00:15 18/04/2026 |
| 151 |  BitKan |
UNI/USDT | $3.37 | $881,537 | 20:00:08 18/04/2026 |
| 152 | Ju.com |
UNI/USDT | $3.37 | $879,303 | 19:57:10 18/04/2026 |
| 153 |  EdgeX |
UNI/USD | $3.37 | $855,345 | 20:00:15 18/04/2026 |
| 154 |  AllinX |
UNI/USDT | $3.37 | $809,328 | 20:00:12 18/04/2026 |
| 155 | WhiteBIT |
UNI/TRY | $3.37 | $793,582 | 19:57:07 18/04/2026 |
| 156 | VOOX Exchange |
UNI/USDT | $3.37 | $764,213 | 19:57:12 18/04/2026 |
| 157 | Bitcastle |
UNI/USDT | $3.37 | $756,113 | 20:00:11 18/04/2026 |
| 158 | BingX |
UNI/USDT | $3.37 | $739,736 | 19:57:11 18/04/2026 |
| 159 |  SunX |
UNI/USDT | $3.38 | $720,748 | 20:03:16 18/04/2026 |
| 160 | Zoomex |
UNI/USDT | $3.37 | $712,442 | 19:57:11 18/04/2026 |
| 161 |  Antarctic |
UNI/USDT | $3.37 | $709,503 | 20:00:20 18/04/2026 |
| 162 | Bitunix |
UNI/USDC | $3.36 | $703,712 | 19:57:15 18/04/2026 |
| 163 | Phemex |
UNI/USDT | $3.37 | $701,792 | 19:57:11 18/04/2026 |
| 164 |  Kraken |
UNI/USD | $3.37 | $689,042 | 19:59:25 18/04/2026 |
| 165 |  Coinbase International Exchange |
UNI/USDC | $3.37 | $674,096 | 20:00:15 18/04/2026 |
| 166 |  Bitstamp by Robinhood |
UNI/USD | $3.37 | $659,835 | 19:59:23 18/04/2026 |
| 167 |  ZKE |
UNI/USDT | $3.37 | $649,259 | 20:00:09 18/04/2026 |
| 168 | TruBit Pro Exchange |
UNI/USDT | $3.37 | $645,597 | 20:00:07 18/04/2026 |
| 169 | YEX |
UNI/USDC | $3.37 | $640,981 | 20:00:16 18/04/2026 |
| 170 |  AIA Exchange |
UNI/USDT | $3.37 | $615,631 | 20:00:13 18/04/2026 |
| 171 | Bitbaby |
UNI/USDT | $3.37 | $613,634 | 19:51:07 18/04/2026 |
| 172 | NovaEx |
UNI/USD | $3.37 | $601,073 | 20:00:16 18/04/2026 |
| 173 | MEXC |
UNI/USDT | $3.36 | $586,505 | 19:54:11 18/04/2026 |
| 174 |  XXKK |
UNI/USDT | $3.37 | $563,082 | 20:00:10 18/04/2026 |
| 175 |  PrimeXBT |
UNI/USDT | $3.37 | $539,806 | 20:00:16 18/04/2026 |
| 176 |  HitBTC |
UNI/USDT | $3.36 | $530,275 | 19:54:07 18/04/2026 |
| 177 | WhiteBIT |
UNI/USDC | $3.37 | $522,148 | 19:57:07 18/04/2026 |
| 178 |  Paribu |
UNI/TRY | $3.36 | $515,875 | 19:54:53 18/04/2026 |
| 179 | Millionero |
UNI/USDC | $3.37 | $508,555 | 20:00:12 18/04/2026 |
| 180 |  FMFW.io |
UNI/USDT | $3.37 | $503,399 | 19:57:09 18/04/2026 |
| 181 | EasiCoin |
UNI/USDT | $3.37 | $462,369 | 20:00:12 18/04/2026 |
| 182 | Aivora Exchange |
UNI/USDT | $3.61 | $442,397 | 20:00:09 18/04/2026 |
| 183 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.36 | $412,625 | 18:43:47 18/04/2026 |
| 184 | BitTap |
UNI/USDT | $3.37 | $406,852 | 20:00:07 18/04/2026 |
| 185 | Phemex |
UNI/USDC | $3.36 | $369,599 | 19:57:16 18/04/2026 |
| 186 |  BYDFi |
UNI/USDT | $3.36 | $347,079 | 20:00:16 18/04/2026 |
| 187 |  GroveX |
UNI/USDT | $3.36 | $328,035 | 20:00:08 18/04/2026 |
| 188 |  LeveX |
UNI/USDT | $3.37 | $321,294 | 20:00:15 18/04/2026 |
| 189 |  BigONE |
UNI/USDT | $3.36 | $308,212 | 19:54:07 18/04/2026 |
| 190 | KCEX |
UNI/USDT | $3.37 | $307,881 | 19:57:10 18/04/2026 |
| 191 | Biconomy.com |
UNI/USDC | $3.37 | $305,384 | 19:57:12 18/04/2026 |
| 192 |  Bithumb |
UNI/KRW | $3.39 | $303,906 | 19:59:24 18/04/2026 |
| 193 |  EXMO.ME |
UNI/USDT | $3.37 | $296,126 | 20:00:10 18/04/2026 |
| 194 |  EXMO |
UNI/USDT | $3.36 | $295,753 | 19:54:07 18/04/2026 |
| 195 |  Dex-Trade |
UNI/USDT | $3.37 | $293,291 | 19:54:07 18/04/2026 |
| 196 | Bitbaby |
UNI/USDC | $3.36 | $292,800 | 19:51:16 18/04/2026 |
| 197 |  CoinTR |
UNI/USDT | $3.37 | $275,078 | 20:00:07 18/04/2026 |
| 198 | ASTX |
UNI/USDT | $3.37 | $259,847 | 20:00:16 18/04/2026 |
| 199 | Ekbit |
UNI/USDT | $3.37 | $259,261 | 20:00:16 18/04/2026 |
| 200 | Binance |
UNI/TRY | $3.37 | $255,222 | 19:56:42 18/04/2026 |
| 201 | WEEX |
UNI/USDC | $3.37 | $253,553 | 19:57:09 18/04/2026 |
| 202 |  LMAX Digital |
UNI/USD | $3.59 | $246,204 | 20:00:10 18/04/2026 |
| 203 |  Lighter |
UNI/USDC | $3.37 | $243,337 | 19:57:15 18/04/2026 |
| 204 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.36 | $240,836 | 19:52:23 18/04/2026 |
| 205 |  ICRYPEX |
UNI/USDT | $3.41 | $235,886 | 20:00:08 18/04/2026 |
| 206 | B2Z Exchange |
UNI/USDC | $3.37 | $230,538 | 20:00:12 18/04/2026 |
| 207 | BITmarkets |
UNI/USDC | $3.37 | $230,531 | 20:00:09 18/04/2026 |
| 208 |  Bitazza |
UNI/USDT | $3.37 | $228,108 | 20:00:09 18/04/2026 |
| 209 | Ring Exchange (Ethereum) |
WBTC/UNI | $76,048.80 | $225,970 | 18:43:47 18/04/2026 |
| 210 |  SecondBTC |
UNI/USDT | $3.37 | $222,903 | 19:57:11 18/04/2026 |
| 211 | Deepcoin |
UNI/USDT | $3.37 | $221,562 | 19:57:07 18/04/2026 |
| 212 | Binance |
UNI/FDUSD | $3.36 | $212,634 | 19:56:42 18/04/2026 |
| 213 |  Bit2Me |
UNI/EUR | $3.37 | $210,579 | 19:57:10 18/04/2026 |
| 214 |  Coinstore |
UNI/USDT | $3.36 | $207,206 | 19:57:11 18/04/2026 |
| 215 |  Backpack Exchange |
UNI/USDC | $3.37 | $206,862 | 19:57:16 18/04/2026 |
| 216 | Kraken |
UNI/EUR | $3.37 | $206,758 | 19:59:54 18/04/2026 |
| 217 | Cofinex |
UNI/USDC | $3.37 | $205,157 | 20:00:15 18/04/2026 |
| 218 | Ring Exchange (Ethereum) |
CBBTC/UNI | $76,218.26 | $203,356 | 18:43:47 18/04/2026 |
| 219 |  Binance TR |
UNI/TRY | $3.37 | $199,283 | 19:57:12 18/04/2026 |
| 220 | Gate |
UNI/USDT | $3.37 | $197,960 | 19:54:50 18/04/2026 |
| 221 |  CriptoSwaps |
UNI/USDT | $3.37 | $189,620 | 20:00:11 18/04/2026 |
| 222 |  Niza.io |
UNI/USD | $3.37 | $178,101 | 20:00:07 18/04/2026 |
| 223 |  Extended |
UNI/USD | $3.36 | $171,450 | 20:03:16 18/04/2026 |
| 224 | Tebbit |
UNI/USDT | $3.37 | $166,911 | 20:00:16 18/04/2026 |
| 225 |  Nivex |
UNI/USDT | $3.37 | $158,112 | 20:00:12 18/04/2026 |
| 226 | MEXC |
UNI/USDC | $3.36 | $148,561 | 19:54:16 18/04/2026 |
| 227 |  CoinEx |
UNI/USDT | $3.37 | $138,231 | 19:59:53 18/04/2026 |
| 228 | Cofinex |
UNI/USD | $3.37 | $137,450 | 20:00:15 18/04/2026 |
| 229 |  Coincall |
UNI/USD | $3.37 | $133,667 | 20:00:16 18/04/2026 |
| 230 |  Tokpie |
UNI/ETH | $3.37 | $130,353 | 20:00:11 18/04/2026 |
| 231 | Pionex |
UNI/ETH | $3.37 | $128,380 | 19:57:16 18/04/2026 |
| 232 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $633.47 | $127,296 | 19:56:31 18/04/2026 |
| 233 | Bit2Me |
UNI/USDC | $3.37 | $120,088 | 19:57:10 18/04/2026 |
| 234 | BYDFi |
UNI/USDT | $3.37 | $113,267 | 19:57:12 18/04/2026 |
| 235 | CoinTR |
UNI/TRY | $3.37 | $111,977 | 20:00:07 18/04/2026 |
| 236 | XT.COM |
UNI/USDC | $3.37 | $109,111 | 19:57:10 18/04/2026 |
| 237 |  Aster |
UNI/USDT | $3.37 | $105,846 | 19:54:15 18/04/2026 |
| 238 | Bitstamp by Robinhood |
UNI/EUR | $3.35 | $105,714 | 19:59:53 18/04/2026 |
| 239 | MEXC |
UNI/USD1 | $3.37 | $102,050 | 19:54:16 18/04/2026 |
| 240 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,358.61 | $96,839.56 | 19:05:39 18/04/2026 |
| 241 |  BlueBit |
UNI/USDT | $3.37 | $95,745.75 | 20:00:11 18/04/2026 |
| 242 |  BitDelta |
UNI/USDT | $3.37 | $94,068.55 | 20:00:07 18/04/2026 |
| 243 | Binance |
UNI/BTC | $3.36 | $89,493.49 | 19:56:54 18/04/2026 |
| 244 |  CoinCola |
UNI/USDT | $3.37 | $87,927.96 | 20:00:07 18/04/2026 |
| 245 | Nivex |
UNI/USDT | $3.37 | $86,422.66 | 20:00:16 18/04/2026 |
| 246 |  Bitfinex |
UNI/USD | $3.37 | $82,990.80 | 19:59:54 18/04/2026 |
| 247 |  PointPay |
UNI/USDT | $3.37 | $82,892.17 | 19:57:10 18/04/2026 |
| 248 | BYDFi |
UNI/USD | $3.36 | $82,334.94 | 20:00:16 18/04/2026 |
| 249 | KTX |
UNI/USDT | $3.37 | $81,427.26 | 20:00:11 18/04/2026 |
| 250 |  BtcTurk | Kripto |
UNI/TRY | $3.37 | $76,140.63 | 19:59:23 18/04/2026 |
| 251 |  Coins.ph |
UNI/PHP | $3.41 | $74,339.52 | 20:00:10 18/04/2026 |
| 252 |  Bitkub |
UNI/THB | $3.35 | $72,891.42 | 19:54:07 18/04/2026 |
| 253 |  Uniswap v2 |
UNI/WETH | $3.38 | $70,249.97 | 19:57:47 18/04/2026 |
| 254 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,346.92 | $70,043.27 | 18:54:35 18/04/2026 |
| 255 |  Mandala Exchange |
UNI/USDT | $3.37 | $69,778.43 | 20:00:20 18/04/2026 |
| 256 |  Gleec BTC |
UNI/USDT | $3.37 | $69,521.38 | 20:00:15 18/04/2026 |
| 257 | HitBTC |
UNI/USDT | $3.36 | $69,340.95 | 19:54:15 18/04/2026 |
| 258 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.36 | $68,835.76 | 19:35:08 18/04/2026 |
| 259 | BtcTurk | Kripto |
UNI/USDT | $3.36 | $64,799.93 | 19:59:23 18/04/2026 |
| 260 | Cofinex |
UNI/USDT | $3.37 | $64,575.84 | 20:00:11 18/04/2026 |
| 261 |  DeriW |
UNI/USDT | $3.35 | $62,259.50 | 20:00:16 18/04/2026 |
| 262 | BingX |
UNI/USDC | $3.37 | $59,118.81 | 19:57:11 18/04/2026 |
| 263 |  Bullish |
UNI/USDC | $3.37 | $58,828.94 | 20:00:11 18/04/2026 |
| 264 | MEXC |
UNI/USD1 | $3.37 | $56,323.38 | 19:54:11 18/04/2026 |
| 265 |  Pacifica |
UNI/USD | $3.37 | $54,788.84 | 20:00:15 18/04/2026 |
| 266 | Coinbase Exchange |
UNI/EUR | $3.37 | $54,049.11 | 19:56:30 18/04/2026 |
| 267 | Niza.io |
UNI/EUR | $3.37 | $53,645.29 | 20:00:07 18/04/2026 |
| 268 | OKX |
UNI/EUR | $3.36 | $51,902.57 | 19:56:23 18/04/2026 |
| 269 | Bitfinex |
UNI/USDT | $3.36 | $49,797.81 | 19:59:54 18/04/2026 |
| 270 | Bitbaby |
UNI/USDC | $3.37 | $48,736.82 | 19:51:07 18/04/2026 |
| 271 | YEX |
UNI/USDC | $3.37 | $48,213.35 | 20:00:12 18/04/2026 |
| 272 | BYDFi |
UNI/USDC | $3.36 | $46,833.28 | 20:00:16 18/04/2026 |
| 273 | Bitget |
UNI/USDC | $3.36 | $46,622.25 | 19:54:10 18/04/2026 |
| 274 |  dYdX v4 |
UNI/USD | $3.37 | $46,579.68 | 20:01:23 18/04/2026 |
| 275 |  XBO.com |
UNI/USDT | $3.38 | $40,444.96 | 20:00:07 18/04/2026 |
| 276 |  Ripio |
UNI/USDC | $3.36 | $40,431.03 | 19:57:11 18/04/2026 |
| 277 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.40 | $39,815.41 | 19:30:23 18/04/2026 |
| 278 | LeveX |
UNI/USDT | $3.37 | $38,721.04 | 20:00:12 18/04/2026 |
| 279 |  Crypto.com Exchange |
UNI/USD | $3.36 | $37,862.18 | 19:57:11 18/04/2026 |
| 280 |  Nonkyc.io Exchange |
UNI/USDT | $3.37 | $37,492.31 | 20:00:11 18/04/2026 |
| 281 | XBO.com |
UNI/USDC | $3.38 | $37,277.98 | 20:00:07 18/04/2026 |
| 282 | XBO.com |
UNI/EUR | $3.38 | $37,050.04 | 20:00:07 18/04/2026 |
| 283 |  Bitrue |
UNI/USDC | $3.37 | $35,637.13 | 19:57:07 18/04/2026 |
| 284 | Pionex |
UNI/USDT | $3.37 | $34,055.59 | 19:57:10 18/04/2026 |
| 285 | XBO.com |
UNI/USD | $3.37 | $33,524.65 | 20:00:07 18/04/2026 |
| 286 |  Binance TH |
UNI/USDT | $3.37 | $33,514.81 | 19:57:08 18/04/2026 |
| 287 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9978 | $33,450.84 | 19:05:51 18/04/2026 |
| 288 |  Blynex |
UNI/USDT | $3.38 | $33,361.39 | 20:00:07 18/04/2026 |
| 289 | WhiteBIT |
UNI/EUR | $3.37 | $32,166.78 | 19:57:07 18/04/2026 |
| 290 | Coinbase Exchange |
UNI/GBP | $3.37 | $30,326.35 | 19:56:30 18/04/2026 |
| 291 |  Picol |
UNI/USDT | $3.37 | $29,974.69 | 20:00:08 18/04/2026 |
| 292 |  Gemini |
UNI/GUSD | $3.36 | $26,586.19 | 19:59:24 18/04/2026 |
| 293 | Gemini |
UNI/USD | $3.36 | $26,586.19 | 19:59:24 18/04/2026 |
| 294 | Gemini |
UNI/USDC | $3.36 | $26,586.19 | 19:59:23 18/04/2026 |
| 295 | Ulink |
UNI/USDT | $7.74 | $26,338.13 | 20:00:19 18/04/2026 |
| 296 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.37 | $25,592.87 | 19:09:23 18/04/2026 |
| 297 | MEXC |
UNI/USDC | $3.37 | $25,020.11 | 19:54:11 18/04/2026 |
| 298 | SunX |
UNI/USDT | $3.37 | $24,837.14 | 20:00:18 18/04/2026 |
| 299 |  Kanga Exchange |
UNI/USDC | $3.36 | $23,950.88 | 19:57:11 18/04/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.37 | $23,546.15 | 18:42:23 18/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 18/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $961,226,074 với tỷ giá $3.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.