Uniswap UNI
Xếp hạng #30
13:43:00 11/01/2026
Giá Uniswap (UNI)
$5.49 -0.14%
0.00006063 BTC
146,891 VND
Thấp: $5.43
Cao: $5.54
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $5.51 | $340,138,183 | 12:48:17 11/01/2026 |
| 2 |  OneBullEx |
UNI/USDT | $5.51 | $302,863,094 | 13:03:11 11/01/2026 |
| 3 |  BTDUex |
UNI/USDT | $5.51 | $116,099,603 | 13:00:11 11/01/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.13 | $100,320,669 | 12:51:15 11/01/2026 |
| 5 |  Binance |
UNI/USDT | $5.51 | $55,118,829 | 12:54:16 11/01/2026 |
| 6 |  Echobit |
UNI/USDT | $5.51 | $46,787,686 | 13:00:16 11/01/2026 |
| 7 |  OrangeX |
UNI/USDT | $5.51 | $43,836,265 | 12:57:15 11/01/2026 |
| 8 |  FameEX |
UNI/USDT | $5.51 | $39,963,285 | 12:57:17 11/01/2026 |
| 9 |  Batonex |
UNI/USDT | $5.51 | $33,080,032 | 13:00:16 11/01/2026 |
| 10 |  Ju.com |
UNI/USDT | $5.51 | $33,070,594 | 12:54:15 11/01/2026 |
| 11 |  BVOX |
UNI/USDT | $5.51 | $30,952,475 | 12:57:07 11/01/2026 |
| 12 |  Zedcex Exchange |
UNI/USDT | $5.51 | $30,712,796 | 12:54:15 11/01/2026 |
| 13 |  TruBit Pro Exchange |
UNI/USDT | $5.51 | $26,688,181 | 13:00:15 11/01/2026 |
| 14 |  LBank |
UNI/USDT | $5.51 | $26,311,959 | 12:57:16 11/01/2026 |
| 15 |  WhiteBIT |
UNI/USDT | $5.51 | $25,483,255 | 12:57:15 11/01/2026 |
| 16 |  Dmex |
UNI/USD | $5.52 | $24,939,784 | 13:03:17 11/01/2026 |
| 17 |  CoinP |
UNI/USDT | $5.51 | $24,053,411 | 13:00:07 11/01/2026 |
| 18 |  WEEX |
UNI/USDT | $5.51 | $23,156,567 | 12:57:16 11/01/2026 |
| 19 |  Websea |
UNI/USDT | $5.51 | $22,215,948 | 13:00:10 11/01/2026 |
| 20 |  Millionero |
UNI/USDT | $5.51 | $21,433,505 | 12:57:15 11/01/2026 |
| 21 |  Zedxion Exchange |
UNI/USDT | $5.51 | $21,389,914 | 12:57:16 11/01/2026 |
| 22 |  CZR Exchange |
UNI/USDT | $5.51 | $21,389,914 | 12:57:16 11/01/2026 |
| 23 |  Tapbit |
UNI/USDT | $5.51 | $21,371,230 | 12:57:15 11/01/2026 |
| 24 |  CoinW |
UNI/USDT | $5.51 | $19,714,318 | 12:57:18 11/01/2026 |
| 25 |  OKX |
UNI/USDT | $5.51 | $19,510,083 | 12:55:52 11/01/2026 |
| 26 |  Hibt |
UNI/USDT | $5.51 | $18,988,256 | 12:57:23 11/01/2026 |
| 27 | BVOX |
UNI/USDT | $5.51 | $18,551,538 | 12:57:15 11/01/2026 |
| 28 |  IBIT Global |
UNI/USDT | $5.51 | $16,649,814 | 13:00:17 11/01/2026 |
| 29 |  BiKing |
UNI/USDT | $5.51 | $16,265,779 | 12:57:18 11/01/2026 |
| 30 |  Deepcoin |
UNI/USDT | $5.51 | $15,358,993 | 12:57:15 11/01/2026 |
| 31 |  Venus |
UNI/vUNI | $5.51 | $12,126,352 | 13:00:08 11/01/2026 |
| 32 | WhiteBIT |
UNI/USDT | $5.51 | $11,222,319 | 12:57:09 11/01/2026 |
| 33 |  Bybit |
UNI/USDT | $5.51 | $10,885,795 | 12:54:16 11/01/2026 |
| 34 | CoinP |
UNI/USDT | $5.51 | $10,384,353 | 13:00:15 11/01/2026 |
| 35 | Binance |
UNI/USDT | $5.51 | $10,241,909 | 12:56:42 11/01/2026 |
| 36 |  CoinChief |
UNI/USDT | $5.51 | $10,156,668 | 13:00:16 11/01/2026 |
| 37 |  OneEx |
UNI/USDT | $5.51 | $10,026,832 | 13:00:07 11/01/2026 |
| 38 | Websea |
UNI/USDT | $5.51 | $9,698,048 | 13:00:17 11/01/2026 |
| 39 |  AscendEX |
UNI/USDT | $5.50 | $9,481,056 | 12:57:15 11/01/2026 |
| 40 |  Cofinex |
UNI/USDT | $5.51 | $9,478,871 | 13:00:17 11/01/2026 |
| 41 |  Bitget |
UNI/USDT | $5.51 | $9,477,404 | 12:54:16 11/01/2026 |
| 42 | BiKing |
UNI/USDT | $5.51 | $8,865,588 | 12:57:10 11/01/2026 |
| 43 |  Coinlocally |
UNI/USDT | $5.51 | $8,714,721 | 13:00:17 11/01/2026 |
| 44 |  YEX |
UNI/USDT | $5.51 | $8,513,865 | 12:54:16 11/01/2026 |
| 45 | Millionero |
UNI/USDT | $5.51 | $8,417,251 | 13:00:17 11/01/2026 |
| 46 |  EasiCoin |
UNI/USDT | $5.51 | $8,316,998 | 13:00:16 11/01/2026 |
| 47 |  AstralX |
UNI/USDT | $5.51 | $7,717,042 | 13:00:10 11/01/2026 |
| 48 |  Darkex Exchange |
UNI/USDT | $5.51 | $7,541,735 | 13:00:12 11/01/2026 |
| 49 | Coinlocally |
UNI/USDT | $5.51 | $6,935,188 | 13:00:07 11/01/2026 |
| 50 |  NovaEx |
UNI/USDT | $5.51 | $6,866,823 | 13:00:16 11/01/2026 |
| 51 |  ApeX Omni |
UNI/USDT | $5.51 | $6,260,377 | 13:03:16 11/01/2026 |
| 52 |  Poloniex |
UNI/USDT | $5.51 | $6,256,415 | 12:59:54 11/01/2026 |
| 53 | CoinUp.io |
UNI/USDT | $5.51 | $5,803,825 | 12:48:08 11/01/2026 |
| 54 |  SuperEx |
UNI/USDT | $5.51 | $5,767,661 | 12:57:09 11/01/2026 |
| 55 |  Biconomy.com |
UNI/USDT | $5.51 | $5,763,625 | 12:57:15 11/01/2026 |
| 56 |  Bibox |
5UNI/USD | $5.48 | $5,688,830 | 13:00:07 11/01/2026 |
| 57 |  DigiFinex |
UNI/USDT | $5.51 | $5,561,175 | 12:57:17 11/01/2026 |
| 58 |  CEEX exchange |
UNI/USDT | $5.51 | $5,476,576 | 13:00:07 11/01/2026 |
| 59 |  KuCoin |
UNI/USDT | $5.51 | $5,429,981 | 12:57:18 11/01/2026 |
| 60 |  Toobit |
UNI/USDT | $5.51 | $5,347,758 | 12:57:16 11/01/2026 |
| 61 |  BTCC |
UNI/USDT | $5.51 | $5,102,840 | 12:57:16 11/01/2026 |
| 62 |  Hotcoin |
UNI/USDT | $5.51 | $5,085,889 | 12:57:18 11/01/2026 |
| 63 |  4E |
UNI/USDT | $5.51 | $5,061,164 | 13:00:09 11/01/2026 |
| 64 |  BlockFin |
UNI/USDT | $5.51 | $5,019,982 | 12:54:15 11/01/2026 |
| 65 |  CRMClick |
UNI/USDT | $5.52 | $4,802,828 | 12:57:07 11/01/2026 |
| 66 |  HTX |
UNI/USDT | $5.52 | $4,789,384 | 12:59:54 11/01/2026 |
| 67 |  Bitunix |
UNI/USDT | $5.51 | $4,736,142 | 12:54:15 11/01/2026 |
| 68 |  MEXC |
UNI/USDT | $5.52 | $4,670,827 | 12:48:07 11/01/2026 |
| 69 |  Ourbit |
UNI/USDT | $5.51 | $4,501,897 | 12:57:16 11/01/2026 |
| 70 |  YUBIT |
UNI/USDT | $5.51 | $4,260,956 | 12:57:15 11/01/2026 |
| 71 |  EagleX |
UNI/USDT | $5.51 | $4,198,885 | 13:00:15 11/01/2026 |
| 72 | OneBullEx |
UNI/USDT | $5.51 | $4,068,746 | 13:03:22 11/01/2026 |
| 73 |  Gate |
UNI/USDT | $5.51 | $4,066,586 | 12:54:19 11/01/2026 |
| 74 |  BTSE |
UNI/USDT | $5.51 | $4,051,093 | 12:57:22 11/01/2026 |
| 75 |  Grvt |
UNI/USDT | $5.51 | $3,997,345 | 13:03:16 11/01/2026 |
| 76 |  B2Z Exchange |
UNI/USD | $5.51 | $3,899,770 | 13:00:15 11/01/2026 |
| 77 |  BITmarkets |
UNI/USDT | $5.51 | $3,898,609 | 13:00:15 11/01/2026 |
| 78 |  Ekbit |
UNI/USDT | $5.51 | $3,782,465 | 13:00:17 11/01/2026 |
| 79 |  BitradeX |
UNI/USDT | $5.51 | $3,391,458 | 12:51:15 11/01/2026 |
| 80 |  Zoomex |
UNI/USDT | $5.51 | $3,269,302 | 12:57:16 11/01/2026 |
| 81 |  Aivora Exchange |
UNI/USDT | $5.51 | $3,140,200 | 13:00:16 11/01/2026 |
| 82 |  BitbabyExchange |
UNI/USDT | $5.51 | $3,133,443 | 12:57:16 11/01/2026 |
| 83 |  BitMart |
UNI/USDT | $5.51 | $3,058,431 | 12:57:08 11/01/2026 |
| 84 | AscendEX |
UNI/USDT | $5.51 | $2,982,318 | 12:57:07 11/01/2026 |
| 85 | DigiFinex |
UNI/USDT | $5.51 | $2,968,467 | 12:57:10 11/01/2026 |
| 86 |  Coinbase Exchange |
UNI/USD | $5.52 | $2,927,514 | 12:56:29 11/01/2026 |
| 87 | CoinW |
UNI/USDT | $5.51 | $2,911,651 | 12:54:11 11/01/2026 |
| 88 | WEEX |
UNI/USDT | $5.51 | $2,737,196 | 12:57:08 11/01/2026 |
| 89 | Hibt |
UNI/USDT | $5.51 | $2,707,528 | 12:57:10 11/01/2026 |
| 90 | YUBIT |
UNI/USDT | $5.51 | $2,690,767 | 12:57:07 11/01/2026 |
| 91 | EagleX |
UNI/USDT | $5.51 | $2,682,280 | 13:00:07 11/01/2026 |
| 92 | Tapbit |
UNI/USDT | $5.51 | $2,604,753 | 12:57:07 11/01/2026 |
| 93 |  Gems Trade |
UNI/USDT | $5.51 | $2,584,564 | 12:57:10 11/01/2026 |
| 94 | OKX |
UNI/USDT | $5.51 | $2,584,475 | 12:56:23 11/01/2026 |
| 95 |  BitTap |
UNI/USDT | $5.51 | $2,453,284 | 13:00:16 11/01/2026 |
| 96 |  UZX |
UNI/USDT | $5.51 | $2,423,211 | 12:54:08 11/01/2026 |
| 97 |  SunX |
UNI/USDT | $5.51 | $2,304,546 | 13:00:09 11/01/2026 |
| 98 | NovaEx |
UNI/USDT | $5.51 | $2,170,509 | 13:00:09 11/01/2026 |
| 99 |  MGBX |
UNI/USDT | $5.51 | $2,135,393 | 13:00:08 11/01/2026 |
| 100 | Binance |
UNI/USD | $5.51 | $2,128,147 | 12:54:51 11/01/2026 |
| 101 |  KCEX |
UNI/USDT | $5.51 | $2,071,812 | 12:57:15 11/01/2026 |
| 102 |  XT.COM |
UNI/USDT | $5.51 | $2,048,177 | 12:57:08 11/01/2026 |
| 103 | Ekbit |
UNI/USDT | $5.51 | $2,043,714 | 13:00:08 11/01/2026 |
| 104 |  Tebbit |
UNI/USDT | $5.51 | $2,037,717 | 13:00:08 11/01/2026 |
| 105 | LBank |
UNI/USDT | $5.51 | $1,989,142 | 12:57:11 11/01/2026 |
| 106 | B2Z Exchange |
UNI/USD | $5.52 | $1,939,870 | 13:00:10 11/01/2026 |
| 107 | BITmarkets |
UNI/USD | $5.52 | $1,939,870 | 13:00:09 11/01/2026 |
| 108 |  SpireX |
UNI/USDT | $5.77 | $1,870,582 | 08:57:12 08/01/2026 |
| 109 | Binance |
UNI/USDC | $5.50 | $1,833,907 | 12:54:16 11/01/2026 |
| 110 | YEX |
UNI/USDT | $5.51 | $1,806,304 | 13:00:11 11/01/2026 |
| 111 |  Bitcastle |
UNI/USDT | $5.51 | $1,804,256 | 13:00:19 11/01/2026 |
| 112 |  Phemex |
UNI/USDT | $5.51 | $1,777,729 | 12:57:17 11/01/2026 |
| 113 | IBIT Global |
UNI/USDT | $5.51 | $1,754,360 | 13:00:07 11/01/2026 |
| 114 | BITmarkets |
UNI/USDT | $5.51 | $1,751,132 | 13:00:09 11/01/2026 |
| 115 | B2Z Exchange |
UNI/USDT | $5.51 | $1,751,132 | 13:00:10 11/01/2026 |
| 116 | BTSE |
UNI/USDT | $5.51 | $1,744,565 | 12:54:10 11/01/2026 |
| 117 | Hotcoin |
UNI/USDT | $5.51 | $1,682,362 | 12:58:15 11/01/2026 |
| 118 | CoinChief |
UNI/USDT | $5.51 | $1,680,917 | 13:00:08 11/01/2026 |
| 119 | Tebbit |
UNI/USDT | $5.51 | $1,655,541 | 13:00:16 11/01/2026 |
| 120 | OrangeX |
UNI/USDT | $5.51 | $1,558,017 | 12:57:10 11/01/2026 |
| 121 |  VOOX Exchange |
UNI/USDT | $5.51 | $1,528,069 | 12:57:18 11/01/2026 |
| 122 | Echobit |
UNI/USDT | $5.51 | $1,524,343 | 13:00:09 11/01/2026 |
| 123 |  Bitcoiva |
UNI/USDT | $5.51 | $1,511,750 | 13:00:10 11/01/2026 |
| 124 |  EdgeX |
UNI/USD | $5.51 | $1,473,000 | 13:03:15 11/01/2026 |
| 125 | Bitget |
UNI/USDT | $5.51 | $1,446,981 | 12:54:08 11/01/2026 |
| 126 | Bybit |
UNI/USDT | $5.52 | $1,431,700 | 12:54:12 11/01/2026 |
| 127 | YEX |
UNI/USD | $5.51 | $1,304,145 | 12:54:16 11/01/2026 |
| 128 |  Coinbase International Exchange |
UNI/USDC | $5.51 | $1,303,102 | 13:00:15 11/01/2026 |
| 129 | BlockFin |
UNI/USDT | $5.51 | $1,288,938 | 12:54:09 11/01/2026 |
| 130 |  Backpack Exchange |
UNI/USDC | $5.47 | $1,260,244 | 14:00:16 10/01/2026 |
| 131 | Bibox |
UNI/USDT | $7.52 | $1,246,335 | 13:00:07 11/01/2026 |
| 132 | Ourbit |
UNI/USDT | $5.51 | $1,193,785 | 12:57:10 11/01/2026 |
| 133 | Bitunix |
UNI/USDC | $5.50 | $1,145,059 | 12:54:15 11/01/2026 |
| 134 | Biconomy.com |
UNI/USDT | $5.51 | $1,130,411 | 12:57:10 11/01/2026 |
| 135 |  Upbit |
UNI/KRW | $5.58 | $1,066,748 | 12:56:23 11/01/2026 |
| 136 | Ju.com |
UNI/USDT | $5.51 | $1,049,583 | 12:54:08 11/01/2026 |
| 137 | Gate |
UNI/USDT | $5.51 | $1,039,682 | 12:56:24 11/01/2026 |
| 138 | CRMClick |
UNI/USDT | $5.50 | $996,349 | 12:57:15 11/01/2026 |
| 139 | HTX |
UNI/USDT | $5.50 | $996,347 | 12:54:24 11/01/2026 |
| 140 | Toobit |
UNI/USDT | $5.51 | $977,372 | 12:57:08 11/01/2026 |
| 141 |  Hyperliquid |
UNI/USD | $5.51 | $967,466 | 12:57:15 11/01/2026 |
| 142 | TruBit Pro Exchange |
UNI/USDT | $5.52 | $959,129 | 13:00:09 11/01/2026 |
| 143 |  Pionex |
UNI/USDT | $5.51 | $940,224 | 12:57:16 11/01/2026 |
| 144 |  BingX |
UNI/USDT | $5.51 | $901,295 | 12:57:10 11/01/2026 |
| 145 |  BitKan |
UNI/USDT | $5.51 | $885,307 | 13:00:08 11/01/2026 |
| 146 | Koinbay |
UNI/USDT | $5.51 | $841,328 | 12:54:12 11/01/2026 |
| 147 | Binance |
UNI/USDC | $5.51 | $838,503 | 12:56:42 11/01/2026 |
| 148 | Zedxion Exchange |
UNI/USDT | $5.51 | $835,437 | 13:00:09 11/01/2026 |
| 149 | CZR Exchange |
UNI/USDT | $5.51 | $835,437 | 13:00:10 11/01/2026 |
| 150 | Millionero |
UNI/USDC | $5.52 | $805,186 | 13:00:17 11/01/2026 |
| 151 |  BloFin |
UNI/USDT | $5.51 | $791,970 | 12:54:16 11/01/2026 |
| 152 | AstralX |
UNI/USDT | $5.51 | $782,353 | 13:00:15 11/01/2026 |
| 153 | BloFin |
UNI/USDT | $5.51 | $766,857 | 12:57:11 11/01/2026 |
| 154 | KuCoin |
UNI/USDT | $5.51 | $747,241 | 12:59:53 11/01/2026 |
| 155 |  Azbit |
UNI/USDT | $5.52 | $707,847 | 12:51:07 11/01/2026 |
| 156 |  CriptoSwaps |
UNI/USDT | $5.51 | $701,413 | 13:00:12 11/01/2026 |
| 157 | YEX |
UNI/USDC | $5.50 | $695,184 | 12:54:16 11/01/2026 |
| 158 |  Coinflare |
UNI/USDT | $5.44 | $684,060 | 13:00:15 11/01/2026 |
| 159 | Bitunix |
UNI/USDT | $5.51 | $683,755 | 12:54:12 11/01/2026 |
| 160 |  All InX |
UNI/USDT | $5.51 | $666,705 | 13:00:08 11/01/2026 |
| 161 |  Antarctic |
UNI/USDT | $5.51 | $648,549 | 13:03:20 11/01/2026 |
| 162 |  HitBTC |
UNI/USDT | $5.51 | $627,873 | 13:00:07 11/01/2026 |
| 163 |  FMFW.io |
UNI/USDT | $5.51 | $627,873 | 13:00:08 11/01/2026 |
| 164 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,095.61 | $618,553 | 12:01:47 11/01/2026 |
| 165 |  Fastex |
UNI/USDT | $5.50 | $605,898 | 12:54:18 11/01/2026 |
| 166 |  AIA Exchange |
UNI/USDT | $5.51 | $597,664 | 13:00:12 11/01/2026 |
| 167 | Zoomex |
UNI/USDT | $5.51 | $573,242 | 12:57:07 11/01/2026 |
| 168 | Fastex |
UNI/USDC | $5.52 | $563,322 | 12:54:18 11/01/2026 |
| 169 |  BYDFi |
UNI/USDT | $5.51 | $536,171 | 13:00:08 11/01/2026 |
| 170 | WhiteBIT |
UNI/TRY | $5.53 | $529,790 | 12:57:09 11/01/2026 |
| 171 | Phemex |
UNI/USDT | $5.52 | $517,519 | 12:57:09 11/01/2026 |
| 172 | Bitcastle |
UNI/USDT | $5.51 | $517,068 | 13:00:13 11/01/2026 |
| 173 |  UEEx |
UNI/USDT | $5.51 | $512,093 | 13:00:09 11/01/2026 |
| 174 |  ZKE |
UNI/USDT | $5.51 | $501,239 | 13:00:13 11/01/2026 |
| 175 | BitbabyExchange |
UNI/USDT | $5.51 | $490,001 | 12:57:08 11/01/2026 |
| 176 | VOOX Exchange |
UNI/USDT | $5.51 | $489,472 | 12:57:08 11/01/2026 |
| 177 | Aivora Exchange |
UNI/USDT | $5.51 | $468,107 | 13:00:14 11/01/2026 |
| 178 |  Paribu |
UNI/TRY | $5.51 | $449,663 | 13:02:54 11/01/2026 |
| 179 |  PrimeXBT |
UNI/USDT | $5.51 | $446,914 | 13:00:16 11/01/2026 |
| 180 |  Bitstamp by Robinhood |
UNI/USD | $5.51 | $445,530 | 12:59:53 11/01/2026 |
| 181 | NovaEx |
UNI/USD | $5.51 | $423,024 | 13:00:16 11/01/2026 |
| 182 | KCEX |
UNI/USDT | $5.51 | $412,682 | 12:57:07 11/01/2026 |
| 183 |  Uniswap v3 (Ethereum) |
UNI/WETH | $5.50 | $409,553 | 12:53:23 11/01/2026 |
| 184 | OKX |
UNI/USD | $5.51 | $391,271 | 12:55:52 11/01/2026 |
| 185 | 4E |
UNI/USDT | $5.51 | $391,220 | 13:00:15 11/01/2026 |
| 186 |  Kraken |
UNI/USD | $5.52 | $372,978 | 12:59:24 11/01/2026 |
| 187 |  ICRYPEX |
UNI/USDT | $5.53 | $370,422 | 13:00:12 11/01/2026 |
| 188 |  CoinCatch |
UNI/USDT | $5.51 | $354,796 | 13:03:17 11/01/2026 |
| 189 | BitTap |
UNI/USDT | $5.51 | $351,969 | 13:00:09 11/01/2026 |
| 190 |  Uniswap v4 (Ethereum) |
UNI/USDC | $5.50 | $350,921 | 11:26:35 11/01/2026 |
| 191 |  EXMO |
UNI/USDT | $5.51 | $326,387 | 13:00:11 11/01/2026 |
| 192 |  EXMO.ME |
UNI/USDT | $5.51 | $325,160 | 12:57:12 11/01/2026 |
| 193 | BYDFi |
UNI/USDT | $5.51 | $316,985 | 13:00:17 11/01/2026 |
| 194 |  LeveX |
UNI/USDT | $5.51 | $315,277 | 13:00:16 11/01/2026 |
| 195 | MEXC |
UNI/ETH | $5.52 | $311,824 | 12:48:07 11/01/2026 |
| 196 | EasiCoin |
UNI/USDT | $5.51 | $304,866 | 13:00:09 11/01/2026 |
| 197 | Zedcex Exchange |
UNI/USDT | $5.51 | $299,099 | 12:57:11 11/01/2026 |
| 198 |  Bithumb |
UNI/KRW | $5.58 | $293,063 | 12:59:54 11/01/2026 |
| 199 | Paribu |
UNI/USDT | $5.52 | $285,075 | 12:59:53 11/01/2026 |
| 200 | BitbabyExchange |
UNI/USDC | $5.50 | $276,458 | 12:57:16 11/01/2026 |
| 201 | MEXC |
UNI/USDC | $5.52 | $276,024 | 12:48:07 11/01/2026 |
| 202 | WEEX |
UNI/USDC | $5.51 | $251,344 | 12:57:08 11/01/2026 |
| 203 |  Bullish |
UNI/USDC | $5.51 | $250,533 | 13:00:07 11/01/2026 |
| 204 |  Extended |
UNI/USD | $5.51 | $248,609 | 13:03:16 11/01/2026 |
| 205 |  Bitazza |
UNI/USDT | $5.50 | $247,595 | 13:00:08 11/01/2026 |
| 206 |  Dex-Trade |
UNI/USDT | $5.51 | $231,183 | 12:54:11 11/01/2026 |
| 207 |  Lighter |
UNI/USDC | $5.52 | $230,331 | 13:03:15 11/01/2026 |
| 208 |  Cryptomus |
UNI/USDT | $5.51 | $227,646 | 12:54:11 11/01/2026 |
| 209 |  Bitvavo |
UNI/EUR | $5.51 | $225,364 | 12:57:11 11/01/2026 |
| 210 | WhiteBIT |
UNI/USDC | $5.50 | $225,003 | 12:57:09 11/01/2026 |
| 211 |  BiFinance |
UNI/USDT | $5.51 | $221,627 | 12:57:11 11/01/2026 |
| 212 |  Tokpie |
UNI/ETH | $5.50 | $211,840 | 13:00:10 11/01/2026 |
| 213 | Bitget |
UNI/USDC | $5.51 | $201,932 | 12:54:08 11/01/2026 |
| 214 |  Coinstore |
UNI/USDT | $5.51 | $200,498 | 12:54:11 11/01/2026 |
| 215 |  Nonkyc.io Exchange |
UNI/USDT | $5.51 | $199,043 | 13:00:15 11/01/2026 |
| 216 |  Delta Exchange |
UNI/USDT | $5.51 | $198,656 | 13:00:15 11/01/2026 |
| 217 |  Pacifica |
UNI/USD | $5.51 | $198,636 | 13:03:15 11/01/2026 |
| 218 | Gate |
UNI/USDT | $5.51 | $196,627 | 12:54:50 11/01/2026 |
| 219 | Toobit |
UNI/USDC | $5.50 | $193,156 | 12:57:16 11/01/2026 |
| 220 |  BIT |
UNI/USDT | $5.51 | $190,118 | 12:59:56 11/01/2026 |
| 221 | Coinbase Exchange |
UNI/GBP | $5.51 | $187,132 | 12:56:58 11/01/2026 |
| 222 |  TGEX |
UNI/USDT | $5.51 | $185,432 | 12:57:15 11/01/2026 |
| 223 |  PointPay |
UNI/USDT | $5.52 | $185,065 | 12:51:07 11/01/2026 |
| 224 | Coinbase Exchange |
UNI/BTC | $5.51 | $169,224 | 12:56:58 11/01/2026 |
| 225 | Phemex |
UNI/USDC | $5.50 | $165,081 | 12:57:17 11/01/2026 |
| 226 |  SunX |
UNI/USDT | $5.52 | $163,714 | 13:03:15 11/01/2026 |
| 227 |  BlueBit |
UNI/USDT | $5.51 | $161,447 | 12:54:12 11/01/2026 |
| 228 | Cofinex |
UNI/USDC | $5.50 | $155,849 | 13:00:17 11/01/2026 |
| 229 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $912.22 | $151,628 | 12:52:17 11/01/2026 |
| 230 | Cofinex |
UNI/USD | $5.51 | $142,252 | 13:00:17 11/01/2026 |
| 231 |  Paradex |
UNI/USD | $5.55 | $139,105 | 13:03:15 11/01/2026 |
| 232 | Deepcoin |
UNI/USDT | $5.51 | $136,859 | 12:57:07 11/01/2026 |
| 233 | MEXC |
UNI/USDC | $5.50 | $132,248 | 12:57:16 11/01/2026 |
| 234 | Pionex |
UNI/ETH | $5.51 | $127,312 | 12:57:16 11/01/2026 |
| 235 | Gate |
UNI/USDC | $5.52 | $127,288 | 12:56:54 11/01/2026 |
| 236 |  SecondBTC |
UNI/USDT | $5.51 | $124,738 | 12:54:09 11/01/2026 |
| 237 |  BitDelta |
UNI/USDT | $5.50 | $112,267 | 12:54:09 11/01/2026 |
| 238 | Ring Exchange (Ethereum) |
WBTC/UNI | $90,544.72 | $108,105 | 11:44:11 11/01/2026 |
| 239 |  GroveX |
UNI/USDT | $5.51 | $107,759 | 12:57:10 11/01/2026 |
| 240 | BTCC |
UNI/USDT | $5.51 | $102,425 | 12:57:08 11/01/2026 |
| 241 |  Bitkub |
UNI/THB | $6.04 | $99,059.40 | 12:45:08 11/01/2026 |
| 242 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1762 | $96,176.79 | 12:59:28 11/01/2026 |
| 243 | B2Z Exchange |
UNI/USDC | $5.52 | $95,934.05 | 13:00:10 11/01/2026 |
| 244 | BITmarkets |
UNI/USDC | $5.52 | $95,934.05 | 13:00:09 11/01/2026 |
| 245 |  Nivex |
UNI/USDT | $5.51 | $95,401.03 | 13:00:12 11/01/2026 |
| 246 | Binance |
UNI/TRY | $5.53 | $94,707.82 | 12:56:42 11/01/2026 |
| 247 | Nivex |
UNI/USDT | $5.51 | $93,159.56 | 13:00:17 11/01/2026 |
| 248 |  Niza.io |
UNI/USD | $5.52 | $92,946.00 | 12:57:07 11/01/2026 |
| 249 |  Bit2Me |
UNI/USDC | $5.51 | $92,337.33 | 12:57:07 11/01/2026 |
| 250 |  Globe Derivative Exchange |
UNI/USD | $5.51 | $90,122.68 | 13:00:16 11/01/2026 |
| 251 | WhiteBIT |
UNI/EUR | $5.49 | $90,121.74 | 12:57:09 11/01/2026 |
| 252 |  CoinEx |
UNI/USDT | $5.51 | $89,577.48 | 12:59:53 11/01/2026 |
| 253 | Bitstamp by Robinhood |
UNI/EUR | $5.51 | $88,952.44 | 12:59:53 11/01/2026 |
| 254 | Uniswap v3 (Ethereum) |
UNI/AAVE | $5.51 | $86,098.31 | 10:19:59 11/01/2026 |
| 255 | Ring Exchange (Ethereum) |
CBBTC/UNI | $90,301.46 | $84,556.28 | 10:52:47 11/01/2026 |
| 256 | XT.COM |
UNI/USDC | $5.51 | $83,866.67 | 12:57:08 11/01/2026 |
| 257 | Binance |
UNI/BTC | $5.51 | $82,986.08 | 12:56:42 11/01/2026 |
| 258 | Kraken |
UNI/EUR | $5.52 | $82,094.91 | 12:59:55 11/01/2026 |
| 259 |  Coins.ph |
UNI/PHP | $5.56 | $81,946.41 | 13:00:14 11/01/2026 |
| 260 |  Mandala Exchange |
UNI/USDT | $5.51 | $80,569.79 | 13:00:22 11/01/2026 |
| 261 | HitBTC |
UNI/USDT | $5.51 | $80,565.06 | 13:00:15 11/01/2026 |
| 262 | Bit2Me |
UNI/EUR | $5.52 | $80,022.69 | 12:57:07 11/01/2026 |
| 263 | SunX |
UNI/USDT | $5.51 | $79,866.93 | 13:00:18 11/01/2026 |
| 264 |  Gleec BTC |
UNI/USDT | $5.51 | $78,520.65 | 13:00:15 11/01/2026 |
| 265 | BingX |
UNI/USDC | $5.51 | $77,575.46 | 12:57:10 11/01/2026 |
| 266 |  Koinpark |
UNI/INR | $5.65 | $76,038.27 | 12:57:07 11/01/2026 |
| 267 | Koinpark |
UNI/USDT | $5.51 | $73,782.09 | 12:57:07 11/01/2026 |
| 268 |  Coincall |
UNI/USD | $5.51 | $72,012.75 | 13:03:15 11/01/2026 |
| 269 |  Binance TR |
UNI/TRY | $5.53 | $70,896.87 | 12:57:11 11/01/2026 |
| 270 |  XBO.com |
UNI/USDT | $5.51 | $67,664.50 | 12:54:08 11/01/2026 |
| 271 | Uniswap v4 (Ethereum) |
ETH/UNI | $3,096.09 | $65,515.34 | 12:53:23 11/01/2026 |
| 272 |  ONUS Pro |
UNI/VNDC | $5.51 | $65,223.32 | 13:00:16 11/01/2026 |
| 273 |  BigONE |
UNI/USDT | $5.49 | $64,952.57 | 12:57:09 11/01/2026 |
| 274 | Cofinex |
UNI/USDT | $5.51 | $62,991.97 | 13:00:09 11/01/2026 |
| 275 | XBO.com |
UNI/USDC | $5.50 | $62,176.61 | 12:54:08 11/01/2026 |
| 276 | XBO.com |
UNI/EUR | $5.51 | $61,614.63 | 12:54:08 11/01/2026 |
| 277 | XBO.com |
UNI/USD | $5.52 | $55,522.87 | 12:54:08 11/01/2026 |
| 278 | BitbabyExchange |
UNI/USDC | $5.51 | $55,406.22 | 12:57:08 11/01/2026 |
| 279 | ONUS Pro |
UNI/USDT | $5.51 | $55,177.21 | 13:00:16 11/01/2026 |
| 280 |  CoinCola |
UNI/USDT | $5.51 | $53,977.19 | 13:00:07 11/01/2026 |
| 281 | Cofinex |
UNI/USDC | $5.51 | $51,817.10 | 13:00:09 11/01/2026 |
| 282 |  BtcTurk | Kripto |
UNI/TRY | $5.53 | $48,247.04 | 12:56:23 11/01/2026 |
| 283 | YEX |
UNI/USDC | $5.51 | $46,963.77 | 13:00:11 11/01/2026 |
| 284 |  Uniswap v2 |
UNI/WETH | $5.50 | $45,541.86 | 12:53:23 11/01/2026 |
| 285 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $3,090.09 | $43,467.45 | 12:50:16 11/01/2026 |
| 286 |  Crypto.com Exchange |
UNI/USD | $5.51 | $42,225.10 | 12:54:08 11/01/2026 |
| 287 |  HyperPay Futures |
UNI/USDT | $5.51 | $40,640.19 | 13:03:18 11/01/2026 |
| 288 |  Bitfinex |
UNI/USD | $5.52 | $38,790.63 | 12:59:54 11/01/2026 |
| 289 | Binance |
UNI/ETH | $5.51 | $36,600.62 | 12:56:42 11/01/2026 |
| 290 | BYDFi |
UNI/USD | $5.51 | $36,372.50 | 13:00:17 11/01/2026 |
| 291 |  Bitrue |
UNI/USDC | $5.51 | $36,167.94 | 12:57:07 11/01/2026 |
| 292 |  Binance TH |
UNI/USDT | $5.51 | $35,542.36 | 12:57:10 11/01/2026 |
| 293 |  Aster |
UNI/USDT | $5.51 | $35,141.79 | 12:54:15 11/01/2026 |
| 294 | LeveX |
UNI/USDT | $5.51 | $34,406.29 | 13:00:12 11/01/2026 |
| 295 |  LATOKEN |
UNI/USDT | $6.33 | $33,715.75 | 12:57:07 11/01/2026 |
| 296 | Coinbase Exchange |
UNI/EUR | $5.51 | $33,682.48 | 12:56:58 11/01/2026 |
| 297 |  Blynex |
UNI/USDT | $5.51 | $31,016.86 | 13:00:10 11/01/2026 |
| 298 |  Ripio |
UNI/USDC | $5.52 | $30,788.81 | 13:00:10 11/01/2026 |
| 299 | BYDFi |
UNI/USDC | $5.51 | $29,043.75 | 13:00:08 11/01/2026 |
| 300 | TGEX |
UNI/USDT | $5.51 | $28,512.02 | 12:57:10 11/01/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:48:17 11/01/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,138,183 với tỷ giá $5.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.