Uniswap UNI
Xếp hạng #36
12:19:00 01/05/2026
Giá Uniswap (UNI)
$3.22 1.87%
0.00004177 BTC
86,079 VND
Thấp: $3.15
Cao: $3.24
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.21 | $267,030,240 | 11:57:18 01/05/2026 |
| 2 |  Ulink |
UNI/USDT | $3.21 | $228,346,999 | 12:00:12 01/05/2026 |
| 3 |  SunX |
UNI/USDT | $3.21 | $228,325,929 | 12:00:09 01/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.21 | $145,907,897 | 12:00:15 01/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,399,260 | 11:57:15 01/05/2026 |
| 6 |  MEXC |
UNI/USDT | $3.21 | $59,970,559 | 11:57:15 01/05/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.21 | $31,258,891 | 12:00:15 01/05/2026 |
| 8 |  Echobit |
UNI/USDT | $3.21 | $26,595,841 | 11:57:16 01/05/2026 |
| 9 |  FameEX |
UNI/USDT | $3.21 | $25,629,394 | 11:57:19 01/05/2026 |
| 10 |  LBank |
UNI/USDT | $3.21 | $25,398,368 | 11:57:15 01/05/2026 |
| 11 |  Binance |
UNI/USDT | $3.22 | $21,745,117 | 11:54:16 01/05/2026 |
| 12 |  BingX |
UNI/USDT | $3.21 | $20,929,854 | 11:57:17 01/05/2026 |
| 13 |  BVOX |
UNI/USDT | $3.22 | $19,692,743 | 11:57:07 01/05/2026 |
| 14 |  WhiteBIT |
UNI/USDT | $3.22 | $19,153,361 | 11:54:15 01/05/2026 |
| 15 |  KuCoin |
UNI/USDT | $3.22 | $18,149,352 | 11:56:53 01/05/2026 |
| 16 |  OrangeX |
UNI/USDT | $3.22 | $17,304,528 | 11:54:15 01/05/2026 |
| 17 |  Hotcoin |
UNI/USDT | $3.21 | $15,008,462 | 11:57:18 01/05/2026 |
| 18 |  CoinP |
UNI/USDT | $3.21 | $13,586,056 | 12:00:09 01/05/2026 |
| 19 |  AstralX |
UNI/USDT | $3.22 | $13,324,489 | 11:54:07 01/05/2026 |
| 20 |  Ju.com |
UNI/USDT | $3.21 | $13,050,131 | 11:57:16 01/05/2026 |
| 21 |  CoinW |
UNI/USDT | $3.21 | $12,194,548 | 11:57:17 01/05/2026 |
| 22 | CoinUp.io |
UNI/USDT | $3.22 | $10,994,197 | 11:57:10 01/05/2026 |
| 23 |  BTSE |
UNI/USDT | $3.21 | $10,351,648 | 11:57:15 01/05/2026 |
| 24 |  B2Z Exchange |
UNI/USD | $3.22 | $10,069,754 | 12:00:15 01/05/2026 |
| 25 |  BITmarkets |
UNI/USDT | $3.21 | $10,065,032 | 12:00:15 01/05/2026 |
| 26 |  Millionero |
UNI/USDT | $3.21 | $9,984,332 | 12:00:16 01/05/2026 |
| 27 |  BTCC |
UNI/USDT | $3.22 | $9,930,075 | 11:57:16 01/05/2026 |
| 28 |  Tapbit |
UNI/USDT | $3.21 | $9,912,750 | 11:57:15 01/05/2026 |
| 29 |  AscendEX |
UNI/USDT | $3.22 | $9,703,615 | 11:57:15 01/05/2026 |
| 30 |  Toobit |
UNI/USDT | $3.21 | $9,518,607 | 11:57:16 01/05/2026 |
| 31 |  CEEX exchange |
UNI/USDT | $3.21 | $9,484,352 | 12:00:12 01/05/2026 |
| 32 |  WEEX |
UNI/USDT | $3.21 | $8,941,081 | 11:57:16 01/05/2026 |
| 33 |  Websea |
UNI/USDT | $3.22 | $8,253,553 | 11:57:11 01/05/2026 |
| 34 | BVOX |
UNI/USDT | $3.21 | $7,331,709 | 11:57:15 01/05/2026 |
| 35 |  BiFinance |
UNI/USDT | $3.22 | $7,287,112 | 11:51:12 01/05/2026 |
| 36 |  Batonex |
UNI/USDT | $3.21 | $7,252,365 | 12:00:16 01/05/2026 |
| 37 |  idax exchange |
UNI/USDT | $3.21 | $7,118,034 | 12:00:17 01/05/2026 |
| 38 |  WHXEX |
UNI/USDT | $3.21 | $7,117,976 | 12:00:16 01/05/2026 |
| 39 |  Venus |
UNI/vUNI | $3.22 | $6,535,474 | 12:00:07 01/05/2026 |
| 40 |  Dmex |
UNI/USD | $3.21 | $6,400,458 | 12:03:17 01/05/2026 |
| 41 |  Bibox |
5UNI/USD | $3.22 | $6,315,743 | 12:00:11 01/05/2026 |
| 42 |  BiKing |
UNI/USDT | $3.22 | $6,305,804 | 11:54:16 01/05/2026 |
| 43 |  NovaEx |
UNI/USDT | $3.21 | $5,612,021 | 11:57:16 01/05/2026 |
| 44 | CoinP |
UNI/USDT | $3.21 | $5,599,759 | 12:00:16 01/05/2026 |
| 45 |  Cryptomus |
UNI/USDT | $3.21 | $5,494,468 | 12:00:07 01/05/2026 |
| 46 |  IBIT Global |
UNI/USDT | $3.21 | $5,473,556 | 12:00:17 01/05/2026 |
| 47 |  Biconomy.com |
UNI/USDT | $3.21 | $5,413,208 | 11:57:15 01/05/2026 |
| 48 |  Grvt |
UNI/USDT | $3.21 | $5,084,151 | 11:57:16 01/05/2026 |
| 49 |  Bybit |
UNI/USDT | $3.22 | $5,062,480 | 11:54:16 01/05/2026 |
| 50 | Millionero |
UNI/USDT | $3.22 | $4,908,828 | 11:54:11 01/05/2026 |
| 51 | Websea |
UNI/USDT | $3.22 | $4,826,547 | 11:57:15 01/05/2026 |
| 52 |  AlphaX |
UNI/USDT | $3.21 | $4,601,375 | 12:00:15 01/05/2026 |
| 53 |  CoinMy |
UNI/USDT | $3.21 | $4,323,218 | 12:00:12 01/05/2026 |
| 54 |  Poloniex |
UNI/USDT | $3.21 | $4,311,538 | 11:59:53 01/05/2026 |
| 55 | Binance |
UNI/USDT | $3.22 | $4,174,979 | 11:56:54 01/05/2026 |
| 56 | Hotcoin |
UNI/USDT | $3.22 | $3,921,396 | 11:57:07 01/05/2026 |
| 57 |  OneEx |
UNI/USDT | $3.21 | $3,806,627 | 12:00:07 01/05/2026 |
| 58 |  Coinlocally |
UNI/USDT | $3.21 | $3,783,368 | 12:00:17 01/05/2026 |
| 59 |  Ourbit |
UNI/USDT | $3.21 | $3,740,246 | 11:57:16 01/05/2026 |
| 60 |  YEX |
UNI/USDT | $3.21 | $3,684,996 | 12:00:17 01/05/2026 |
| 61 | BiKing |
UNI/USDT | $3.22 | $3,397,993 | 11:54:07 01/05/2026 |
| 62 |  CrypFine |
UNI/USDT | $3.22 | $3,334,248 | 11:57:15 01/05/2026 |
| 63 |  Aivora Exchange |
UNI/USDT | $3.21 | $3,258,468 | 12:00:17 01/05/2026 |
| 64 | Coinlocally |
UNI/USDT | $3.21 | $3,180,166 | 12:00:11 01/05/2026 |
| 65 |  ApeX Omni |
UNI/USDT | $3.21 | $3,127,966 | 12:03:16 01/05/2026 |
| 66 |  BitMart |
UNI/USDT | $3.22 | $3,084,287 | 11:57:11 01/05/2026 |
| 67 | AscendEX |
UNI/USDT | $3.22 | $3,062,259 | 11:57:07 01/05/2026 |
| 68 | NovaEx |
UNI/USDT | $3.21 | $2,911,704 | 12:00:12 01/05/2026 |
| 69 |  Ekbit |
UNI/USDT | $3.21 | $2,740,991 | 12:00:16 01/05/2026 |
| 70 |  ASTX |
UNI/USDT | $3.21 | $2,695,599 | 12:00:16 01/05/2026 |
| 71 | WhiteBIT |
UNI/USDT | $3.22 | $2,692,346 | 11:54:08 01/05/2026 |
| 72 |  Cofinex |
UNI/USDT | $3.21 | $2,630,165 | 12:00:15 01/05/2026 |
| 73 |  Bitget |
UNI/USDT | $3.22 | $2,618,715 | 11:54:16 01/05/2026 |
| 74 |  DigiFinex |
UNI/USDT | $3.21 | $2,548,406 | 12:00:15 01/05/2026 |
| 75 |  BlockFin |
UNI/USDT | $3.21 | $2,522,659 | 11:57:16 01/05/2026 |
| 76 |  SuperEx |
UNI/USDT | $3.22 | $2,463,223 | 12:00:13 01/05/2026 |
| 77 | LBank |
UNI/USDT | $3.22 | $2,256,326 | 11:57:11 01/05/2026 |
| 78 | BTCC |
UNI/USDT | $3.22 | $2,067,202 | 11:57:09 01/05/2026 |
| 79 |  4E |
UNI/USDT | $3.21 | $2,054,254 | 12:00:11 01/05/2026 |
| 80 | Binance |
UNI/USDC | $3.22 | $2,054,021 | 11:54:16 01/05/2026 |
| 81 | KuCoin |
UNI/USDT | $3.22 | $2,052,765 | 11:54:19 01/05/2026 |
| 82 |  BitradeX |
UNI/USDT | $3.21 | $1,926,596 | 11:57:15 01/05/2026 |
| 83 | Echobit |
UNI/USDT | $3.21 | $1,917,984 | 11:57:09 01/05/2026 |
| 84 |  EagleX |
UNI/USDT | $3.21 | $1,862,565 | 12:00:15 01/05/2026 |
| 85 |  YUBIT |
UNI/USDT | $3.21 | $1,854,385 | 11:57:15 01/05/2026 |
| 86 | B2Z Exchange |
UNI/USD | $3.22 | $1,750,225 | 12:00:12 01/05/2026 |
| 87 | BITmarkets |
UNI/USD | $3.22 | $1,750,101 | 12:00:10 01/05/2026 |
| 88 |  Gate |
UNI/USDT | $3.22 | $1,731,643 | 11:56:24 01/05/2026 |
| 89 |  EasiCoin |
UNI/USDT | $3.21 | $1,680,384 | 12:00:16 01/05/2026 |
| 90 | BTSE |
UNI/USDT | $3.21 | $1,669,185 | 11:57:07 01/05/2026 |
| 91 |  Bitunix |
UNI/USDT | $3.21 | $1,657,702 | 11:57:15 01/05/2026 |
| 92 | Gate |
UNI/USDT | $3.22 | $1,642,410 | 11:54:19 01/05/2026 |
| 93 |  OneBullEx |
UNI/USDT | $3.21 | $1,618,844 | 12:00:24 01/05/2026 |
| 94 | B2Z Exchange |
UNI/USDT | $3.21 | $1,604,795 | 12:00:12 01/05/2026 |
| 95 | BITmarkets |
UNI/USDT | $3.21 | $1,604,763 | 12:00:10 01/05/2026 |
| 96 | YUBIT |
UNI/USDT | $3.22 | $1,572,247 | 11:57:07 01/05/2026 |
| 97 | EagleX |
UNI/USDT | $3.21 | $1,544,724 | 12:00:10 01/05/2026 |
| 98 |  Zoomex |
UNI/USDT | $3.21 | $1,520,327 | 11:57:15 01/05/2026 |
| 99 | CoinW |
UNI/USDT | $3.22 | $1,503,363 | 11:54:10 01/05/2026 |
| 100 |  Globe Derivative Exchange |
UNI/USD | $3.21 | $1,486,105 | 12:00:17 01/05/2026 |
| 101 |  Bitcastle |
UNI/USDT | $3.21 | $1,454,161 | 12:00:18 01/05/2026 |
| 102 |  Bitbaby |
UNI/USDT | $3.22 | $1,342,177 | 11:54:15 01/05/2026 |
| 103 | Bibox |
UNI/USDT | $7.52 | $1,247,435 | 12:00:11 01/05/2026 |
| 104 | Ourbit |
UNI/USDT | $3.22 | $1,243,711 | 11:57:09 01/05/2026 |
| 105 | Tapbit |
UNI/USDT | $3.22 | $1,224,173 | 11:57:08 01/05/2026 |
| 106 | BlockFin |
UNI/USDT | $3.22 | $1,220,151 | 11:57:09 01/05/2026 |
| 107 | DigiFinex |
UNI/USDT | $3.21 | $1,212,959 | 12:00:11 01/05/2026 |
| 108 |  BitGW Exchange |
UNI/USDT | $3.21 | $1,207,725 | 12:00:10 01/05/2026 |
| 109 |  Hibt |
UNI/USDT | $3.22 | $1,187,955 | 11:48:12 01/05/2026 |
| 110 |  OKX |
UNI/USDT | $3.22 | $1,127,116 | 11:56:54 01/05/2026 |
| 111 |  Gems Trade |
UNI/USDT | $3.22 | $1,123,055 | 11:51:10 01/05/2026 |
| 112 |  UZX |
UNI/USDT | $3.22 | $969,821 | 11:57:08 01/05/2026 |
| 113 |  Phemex |
UNI/USDT | $3.21 | $945,566 | 11:57:17 01/05/2026 |
| 114 |  BitTap |
UNI/USDT | $3.21 | $945,330 | 12:00:16 01/05/2026 |
| 115 |  Deepcoin |
UNI/USDT | $3.21 | $904,644 | 11:57:15 01/05/2026 |
| 116 | CoinMy |
UNI/USDT | $3.21 | $893,528 | 12:00:16 01/05/2026 |
| 117 |  CoinChief |
UNI/USDT | $3.22 | $890,009 | 11:57:09 01/05/2026 |
| 118 |  KCEX |
UNI/USDT | $3.21 | $883,463 | 11:57:15 01/05/2026 |
| 119 | Binance |
UNI/USD | $3.22 | $862,057 | 11:54:51 01/05/2026 |
| 120 | CrypFine |
UNI/USDT | $3.22 | $848,333 | 11:57:13 01/05/2026 |
| 121 | OrangeX |
UNI/USDT | $3.22 | $836,504 | 11:54:07 01/05/2026 |
| 122 |  HTX |
UNI/USDT | $3.22 | $834,118 | 11:59:54 01/05/2026 |
| 123 |  XT.COM |
UNI/USDT | $3.22 | $830,562 | 11:57:08 01/05/2026 |
| 124 | YEX |
UNI/USDT | $3.21 | $791,733 | 12:00:12 01/05/2026 |
| 125 |  VOOX Exchange |
UNI/USDT | $3.21 | $789,502 | 11:57:19 01/05/2026 |
| 126 | Bybit |
UNI/USDT | $3.22 | $783,037 | 11:54:10 01/05/2026 |
| 127 | IBIT Global |
UNI/USDT | $3.21 | $731,741 | 12:00:11 01/05/2026 |
| 128 |  BloFin |
UNI/USDT | $3.22 | $730,669 | 11:51:08 01/05/2026 |
| 129 |  EdgeX |
UNI/USD | $3.21 | $728,412 | 12:03:15 01/05/2026 |
| 130 | TruBit Pro Exchange |
UNI/USDT | $3.22 | $719,471 | 12:00:07 01/05/2026 |
| 131 | NovaEx |
UNI/USD | $3.21 | $706,084 | 11:57:16 01/05/2026 |
| 132 | OneBullEx |
UNI/USDT | $3.21 | $701,323 | 12:00:10 01/05/2026 |
| 133 | WEEX |
UNI/USDT | $3.22 | $697,465 | 11:57:09 01/05/2026 |
| 134 |  Hyperliquid |
UNI/USD | $3.21 | $692,576 | 11:57:27 01/05/2026 |
| 135 | Ju.com |
UNI/USDT | $3.21 | $634,296 | 12:00:17 01/05/2026 |
| 136 | Bitunix |
UNI/USDC | $3.21 | $628,778 | 11:57:15 01/05/2026 |
| 137 |  Azbit |
UNI/USDT | $3.22 | $595,020 | 11:57:12 01/05/2026 |
| 138 |  AIA Exchange |
UNI/USDT | $3.21 | $593,645 | 12:00:13 01/05/2026 |
| 139 | Biconomy.com |
UNI/USDT | $3.22 | $582,436 | 11:57:07 01/05/2026 |
| 140 |  SunX |
UNI/USDT | $3.22 | $533,660 | 12:03:17 01/05/2026 |
| 141 | YEX |
UNI/USD | $3.21 | $528,708 | 12:00:17 01/05/2026 |
| 142 |  Coinbase Exchange |
UNI/USD | $3.22 | $505,685 | 11:56:29 01/05/2026 |
| 143 | AstralX |
UNI/USDT | $3.21 | $498,674 | 12:00:23 01/05/2026 |
| 144 | Binance |
UNI/USDC | $3.22 | $492,583 | 11:56:54 01/05/2026 |
| 145 |  Paribu |
UNI/TRY | $3.21 | $492,249 | 11:59:53 01/05/2026 |
| 146 | Millionero |
UNI/USDC | $3.24 | $467,550 | 11:54:11 01/05/2026 |
| 147 |  BitKan |
UNI/USDT | $3.22 | $448,506 | 12:00:09 01/05/2026 |
| 148 | Aivora Exchange |
UNI/USDT | $3.61 | $442,165 | 12:00:09 01/05/2026 |
| 149 | Phemex |
UNI/USDT | $3.21 | $438,925 | 11:57:08 01/05/2026 |
| 150 | ASTX |
UNI/USDT | $3.21 | $415,156 | 12:00:12 01/05/2026 |
| 151 | Koinbay |
UNI/USDT | $3.22 | $411,167 | 11:57:09 01/05/2026 |
| 152 | WHXEX |
UNI/USDT | $3.21 | $408,224 | 12:00:12 01/05/2026 |
| 153 | idax exchange |
UNI/USDT | $3.21 | $408,224 | 12:00:13 01/05/2026 |
| 154 | YEX |
UNI/USDC | $3.21 | $404,894 | 12:00:17 01/05/2026 |
| 155 | BloFin |
UNI/USDT | $3.21 | $399,165 | 11:57:16 01/05/2026 |
| 156 | Toobit |
UNI/USDT | $3.22 | $399,060 | 11:57:10 01/05/2026 |
| 157 | 4E |
UNI/USDT | $3.21 | $360,933 | 12:00:15 01/05/2026 |
| 158 | HTX |
UNI/USDT | $3.21 | $360,748 | 11:57:20 01/05/2026 |
| 159 |  Pionex |
UNI/USDT | $3.21 | $358,312 | 11:57:16 01/05/2026 |
| 160 | WhiteBIT |
UNI/TRY | $3.22 | $330,952 | 11:54:08 01/05/2026 |
| 161 |  MGBX |
UNI/USDT | $3.22 | $323,527 | 11:57:10 01/05/2026 |
| 162 |  EXMO.ME |
UNI/USDT | $3.21 | $323,499 | 12:00:11 01/05/2026 |
| 163 |  EXMO |
UNI/USDT | $3.21 | $322,705 | 11:57:09 01/05/2026 |
| 164 |  Tebbit |
UNI/USDT | $3.21 | $317,532 | 12:00:17 01/05/2026 |
| 165 |  Bitstamp by Robinhood |
UNI/USD | $3.22 | $313,111 | 11:59:53 01/05/2026 |
| 166 | Biconomy.com |
UNI/USDC | $3.22 | $304,033 | 11:57:07 01/05/2026 |
| 167 |  PrimeXBT |
UNI/USDT | $3.21 | $297,926 | 12:00:15 01/05/2026 |
| 168 |  Antarctic |
UNI/USDT | $3.21 | $290,964 | 12:03:20 01/05/2026 |
| 169 |  CoinTR |
UNI/USDT | $3.22 | $257,173 | 11:57:08 01/05/2026 |
| 170 | VOOX Exchange |
UNI/USDT | $3.22 | $253,319 | 11:57:09 01/05/2026 |
| 171 | Tebbit |
UNI/USDT | $3.21 | $252,919 | 12:00:11 01/05/2026 |
| 172 |  ZKE |
UNI/USDT | $3.21 | $242,577 | 12:00:09 01/05/2026 |
| 173 |  Upbit |
UNI/KRW | $3.25 | $239,282 | 11:56:54 01/05/2026 |
| 174 | Bitcastle |
UNI/USDT | $3.21 | $239,095 | 12:00:11 01/05/2026 |
| 175 |  Bitazza |
UNI/USDT | $3.21 | $236,879 | 12:00:11 01/05/2026 |
| 176 | Zoomex |
UNI/USDT | $3.21 | $236,251 | 11:57:07 01/05/2026 |
| 177 | BingX |
UNI/USDT | $3.22 | $211,333 | 11:54:10 01/05/2026 |
| 178 |  ICRYPEX |
UNI/USDT | $3.20 | $210,996 | 12:00:09 01/05/2026 |
| 179 | B2Z Exchange |
UNI/USDC | $3.22 | $209,461 | 12:00:12 01/05/2026 |
| 180 | BITmarkets |
UNI/USDC | $3.22 | $209,456 | 12:00:10 01/05/2026 |
| 181 |  FMFW.io |
UNI/USDT | $3.21 | $206,120 | 11:57:16 01/05/2026 |
| 182 |  HitBTC |
UNI/USDT | $3.22 | $206,113 | 12:00:07 01/05/2026 |
| 183 | Bitget |
UNI/USDT | $3.22 | $200,784 | 11:54:08 01/05/2026 |
| 184 | EasiCoin |
UNI/USDT | $3.21 | $200,316 | 12:00:09 01/05/2026 |
| 185 |  CriptoSwaps |
UNI/USDT | $3.21 | $200,026 | 12:00:17 01/05/2026 |
| 186 | Bitbaby |
UNI/USDT | $3.22 | $187,280 | 11:54:10 01/05/2026 |
| 187 |  Kraken |
UNI/USD | $3.22 | $171,372 | 11:59:28 01/05/2026 |
| 188 |  GroveX |
UNI/USDT | $3.22 | $168,176 | 11:54:12 01/05/2026 |
| 189 | MEXC |
UNI/USDT | $3.21 | $167,234 | 11:57:07 01/05/2026 |
| 190 |  XXKK |
UNI/USDT | $3.21 | $167,021 | 12:00:10 01/05/2026 |
| 191 | Phemex |
UNI/USDC | $3.21 | $166,112 | 11:57:17 01/05/2026 |
| 192 |  BigONE |
UNI/USDT | $3.22 | $165,161 | 11:54:11 01/05/2026 |
| 193 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,270.89 | $161,329 | 10:41:23 01/05/2026 |
| 194 | Bitunix |
UNI/USDT | $3.22 | $153,051 | 11:57:09 01/05/2026 |
| 195 | Bitbaby |
UNI/USDC | $3.22 | $151,989 | 11:54:15 01/05/2026 |
| 196 | WhiteBIT |
UNI/USDC | $3.22 | $148,475 | 11:54:08 01/05/2026 |
| 197 | MEXC |
UNI/USDC | $3.22 | $140,861 | 11:54:16 01/05/2026 |
| 198 | Cofinex |
UNI/USD | $3.21 | $139,435 | 12:00:15 01/05/2026 |
| 199 |  LeveX |
UNI/USDT | $3.21 | $127,352 | 12:00:15 01/05/2026 |
| 200 |  SecondBTC |
UNI/USDT | $3.22 | $127,226 | 11:54:11 01/05/2026 |
| 201 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.21 | $124,590 | 11:58:11 01/05/2026 |
| 202 |  BYDFi |
UNI/USDT | $3.22 | $123,984 | 12:00:15 01/05/2026 |
| 203 |  Tokpie |
UNI/ETH | $3.22 | $120,817 | 12:00:07 01/05/2026 |
| 204 | Deepcoin |
UNI/USDT | $3.22 | $113,052 | 11:57:11 01/05/2026 |
| 205 |  AllinX |
UNI/USDT | $3.21 | $109,021 | 12:00:12 01/05/2026 |
| 206 | KCEX |
UNI/USDT | $3.22 | $106,859 | 11:57:09 01/05/2026 |
| 207 | Binance |
UNI/FDUSD | $3.22 | $106,451 | 11:56:54 01/05/2026 |
| 208 |  Dex-Trade |
UNI/USDT | $3.22 | $104,562 | 11:57:08 01/05/2026 |
| 209 | MEXC |
UNI/USD1 | $3.22 | $103,108 | 11:54:16 01/05/2026 |
| 210 | CoinTR |
UNI/TRY | $3.21 | $99,331.69 | 11:57:08 01/05/2026 |
| 211 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.23 | $94,683.23 | 10:41:35 01/05/2026 |
| 212 |  Bitvavo |
UNI/EUR | $3.22 | $93,841.91 | 11:57:08 01/05/2026 |
| 213 |  Bithumb |
UNI/KRW | $3.24 | $90,275.79 | 11:59:54 01/05/2026 |
| 214 | WEEX |
UNI/USDC | $3.22 | $89,890.42 | 11:57:09 01/05/2026 |
| 215 |  BlueBit |
UNI/USDT | $3.22 | $89,631.87 | 12:00:10 01/05/2026 |
| 216 | SunX |
UNI/USDT | $3.21 | $87,622.52 | 12:00:18 01/05/2026 |
| 217 |  BitDelta |
UNI/USDT | $3.21 | $86,952.84 | 12:00:11 01/05/2026 |
| 218 |  CoinLion |
UNI/USD | $3.19 | $85,045.24 | 12:00:15 01/05/2026 |
| 219 | BitTap |
UNI/USDT | $3.21 | $82,609.80 | 12:00:12 01/05/2026 |
| 220 |  Coinstore |
UNI/USDT | $3.21 | $77,810.90 | 11:57:08 01/05/2026 |
| 221 |  Backpack Exchange |
UNI/USDC | $3.22 | $76,544.40 | 11:57:15 01/05/2026 |
| 222 |  Coinbase International Exchange |
UNI/USDC | $3.22 | $70,192.44 | 12:00:16 01/05/2026 |
| 223 |  Gemini |
UNI/GUSD | $3.20 | $66,449.72 | 11:59:54 01/05/2026 |
| 224 | Gemini |
UNI/USD | $3.20 | $66,449.72 | 11:59:53 01/05/2026 |
| 225 | Gemini |
UNI/USDC | $3.20 | $66,449.72 | 11:59:53 01/05/2026 |
| 226 |  Lighter |
UNI/USDC | $3.22 | $61,252.31 | 11:57:15 01/05/2026 |
| 227 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.21 | $60,730.25 | 11:01:59 01/05/2026 |
| 228 | Binance |
UNI/TRY | $3.21 | $59,718.07 | 11:56:42 01/05/2026 |
| 229 | Cofinex |
UNI/USDC | $3.21 | $59,280.02 | 12:00:15 01/05/2026 |
| 230 | MEXC |
UNI/USD1 | $3.22 | $54,582.51 | 11:54:11 01/05/2026 |
| 231 | Ring Exchange (Ethereum) |
WBTC/UNI | $76,507.34 | $54,270.40 | 10:48:59 01/05/2026 |
| 232 |  Bit2Me |
UNI/USDC | $3.22 | $54,167.40 | 11:57:09 01/05/2026 |
| 233 | Cofinex |
UNI/USDT | $3.21 | $51,821.07 | 12:00:11 01/05/2026 |
| 234 | Ring Exchange (Ethereum) |
CBBTC/UNI | $76,733.12 | $49,694.82 | 10:44:11 01/05/2026 |
| 235 | XT.COM |
UNI/USDC | $3.22 | $49,233.29 | 11:57:08 01/05/2026 |
| 236 |  Bitkub |
UNI/THB | $3.21 | $48,975.08 | 11:57:09 01/05/2026 |
| 237 | Pionex |
UNI/ETH | $3.21 | $48,542.86 | 11:57:16 01/05/2026 |
| 238 |  Coins.ph |
UNI/PHP | $3.22 | $44,087.98 | 12:00:09 01/05/2026 |
| 239 |  Extended |
UNI/USD | $3.24 | $43,907.76 | 12:03:16 01/05/2026 |
| 240 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,288.24 | $43,768.95 | 11:55:11 01/05/2026 |
| 241 |  Coincall |
UNI/USD | $3.21 | $43,002.14 | 12:03:16 01/05/2026 |
| 242 |  AEGET |
UNI/USDT | $3.21 | $42,822.32 | 11:57:16 01/05/2026 |
| 243 |  Niza.io |
UNI/USD | $3.22 | $42,014.09 | 11:54:10 01/05/2026 |
| 244 |  Binance TR |
UNI/TRY | $3.21 | $41,326.09 | 11:57:10 01/05/2026 |
| 245 | KTX |
UNI/USDT | $3.21 | $40,104.62 | 12:00:11 01/05/2026 |
| 246 | BingX |
UNI/USDC | $3.22 | $39,552.81 | 11:54:10 01/05/2026 |
| 247 |  XBO.com |
UNI/USDT | $3.21 | $38,700.36 | 12:00:11 01/05/2026 |
| 248 |  Bitfinex |
UNI/USD | $3.21 | $36,107.92 | 11:59:54 01/05/2026 |
| 249 | Binance |
UNI/BTC | $3.22 | $35,522.93 | 11:56:54 01/05/2026 |
| 250 | XBO.com |
UNI/USDC | $3.21 | $35,290.34 | 12:00:11 01/05/2026 |
| 251 | XBO.com |
UNI/EUR | $3.21 | $35,230.80 | 12:00:11 01/05/2026 |
| 252 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $617.18 | $35,047.04 | 11:55:27 01/05/2026 |
| 253 |  Blynex |
UNI/USDT | $3.21 | $34,472.70 | 12:00:11 01/05/2026 |
| 254 | Kraken |
UNI/EUR | $3.22 | $34,418.66 | 11:59:58 01/05/2026 |
| 255 | Bit2Me |
UNI/EUR | $3.22 | $33,602.59 | 11:57:09 01/05/2026 |
| 256 | BYDFi |
UNI/USD | $3.21 | $33,428.60 | 12:00:15 01/05/2026 |
| 257 | Coinbase Exchange |
UNI/EUR | $3.23 | $33,295.16 | 11:56:29 01/05/2026 |
| 258 | BYDFi |
UNI/USDT | $3.21 | $33,276.37 | 12:00:11 01/05/2026 |
| 259 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.19 | $32,635.81 | 11:29:35 01/05/2026 |
| 260 |  CoinEx |
UNI/USDT | $3.21 | $32,465.58 | 11:59:23 01/05/2026 |
| 261 | XBO.com |
UNI/USD | $3.22 | $32,002.81 | 12:00:11 01/05/2026 |
| 262 | Ulink |
UNI/USDT | $7.74 | $31,602.97 | 12:00:18 01/05/2026 |
| 263 |  Bitrue |
UNI/USDC | $3.22 | $29,661.93 | 11:57:08 01/05/2026 |
| 264 |  Mandala Exchange |
UNI/USDT | $3.21 | $29,310.58 | 11:57:15 01/05/2026 |
| 265 | HitBTC |
UNI/USDT | $3.21 | $29,307.76 | 12:00:16 01/05/2026 |
| 266 |  Gleec BTC |
UNI/USDT | $3.22 | $29,307.06 | 12:00:15 01/05/2026 |
| 267 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,282.95 | $28,624.04 | 11:05:14 01/05/2026 |
| 268 | MEXC |
UNI/USDC | $3.22 | $27,860.68 | 11:57:07 01/05/2026 |
| 269 |  Kanga Exchange |
UNI/USDC | $3.21 | $27,243.13 | 12:00:11 01/05/2026 |
| 270 |  PointPay |
UNI/USDT | $3.22 | $27,210.45 | 11:54:11 01/05/2026 |
| 271 |  CoinCola |
UNI/USDT | $3.21 | $24,047.83 | 12:00:11 01/05/2026 |
| 272 | Gate |
UNI/USDT | $3.22 | $23,221.00 | 11:54:50 01/05/2026 |
| 273 | Bitbaby |
UNI/USDC | $3.22 | $23,068.16 | 11:54:10 01/05/2026 |
| 274 | YEX |
UNI/USDC | $3.21 | $22,626.64 | 12:00:12 01/05/2026 |
| 275 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.22 | $22,072.14 | 11:54:30 01/05/2026 |
| 276 |  HashKey Exchange |
UNI/USD | $3.21 | $20,481.83 | 11:57:07 01/05/2026 |
| 277 | LeveX |
UNI/USDT | $3.21 | $19,818.10 | 12:00:11 01/05/2026 |
| 278 | Coinbase Exchange |
UNI/GBP | $3.22 | $19,332.97 | 11:56:29 01/05/2026 |
| 279 | Bitstamp by Robinhood |
UNI/EUR | $3.23 | $15,854.19 | 11:59:53 01/05/2026 |
| 280 | WhiteBIT |
UNI/EUR | $3.22 | $14,409.28 | 11:54:08 01/05/2026 |
| 281 |  Crypto.com Exchange |
UNI/USD | $3.22 | $13,995.58 | 11:57:10 01/05/2026 |
| 282 |  dYdX v4 |
UNI/USD | $3.21 | $13,829.01 | 12:04:23 01/05/2026 |
| 283 |  BitxEX |
UNI/USDT | $3.21 | $13,476.64 | 12:00:16 01/05/2026 |
| 284 |  Ripio |
UNI/USDC | $3.22 | $13,213.26 | 12:00:07 01/05/2026 |
| 285 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9981 | $12,706.14 | 11:46:11 01/05/2026 |
| 286 | Crypto.com Exchange |
UNI/USD | $3.23 | $12,428.56 | 11:57:17 01/05/2026 |
| 287 |  Foxbit |
UNI/BRL | $3.21 | $12,350.21 | 11:57:11 01/05/2026 |
| 288 | Kanga Exchange |
UNI/USDT | $3.21 | $12,315.28 | 12:00:11 01/05/2026 |
| 289 |  Uniswap v2 |
UNI/WETH | $3.21 | $11,459.87 | 10:53:11 01/05/2026 |
| 290 | Kanga Exchange |
UNI/PLN | $3.22 | $11,309.03 | 12:00:11 01/05/2026 |
| 291 |  HyperPay Futures |
UNI/USDT | $3.21 | $11,183.74 | 12:03:17 01/05/2026 |
| 292 |  Bitcoiva |
UNI/INR | $3.25 | $10,594.46 | 12:00:10 01/05/2026 |
| 293 |  Nonkyc.io Exchange |
UNI/USDT | $3.21 | $10,538.43 | 11:57:07 01/05/2026 |
| 294 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.09454 | $10,527.28 | 11:34:28 01/05/2026 |
| 295 |  Bullish |
UNI/USDC | $3.18 | $9,509.00 | 12:00:11 01/05/2026 |
| 296 | OKX |
UNI/USDC | $3.24 | $9,493.49 | 11:56:54 01/05/2026 |
| 297 | Pionex |
UNI/USDT | $3.22 | $8,804.94 | 11:57:10 01/05/2026 |
| 298 | Binance |
UNI/ETH | $3.23 | $8,705.76 | 11:56:42 01/05/2026 |
| 299 |  Binance TH |
UNI/USDT | $3.22 | $8,599.64 | 11:57:09 01/05/2026 |
| 300 | Niza.io |
UNI/EUR | $3.22 | $8,541.91 | 11:54:10 01/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 01/05/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,030,240 với tỷ giá $3.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.