Uniswap UNI
Xếp hạng #33
09:14:00 23/07/2026
Giá Uniswap (UNI)
$3.79 2.33%
0.00005756 BTC
99,839 VND
Thấp: $3.67
Cao: $3.85
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.79 | $789,336,824 | 09:00:07 23/07/2026 |
| 2 |  Ulink |
UNI/USDT | $3.79 | $789,336,824 | 09:00:10 23/07/2026 |
| 3 |  KTX |
UNI/USDT | $3.79 | $271,788,076 | 09:00:15 23/07/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.79 | $262,605,410 | 08:57:17 23/07/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $3.78 | $251,623,812 | 09:00:16 23/07/2026 |
| 6 |  WhiteBIT |
UNI/USDT | $3.79 | $101,249,718 | 08:57:15 23/07/2026 |
| 7 |  Binance |
UNI/USDT | $3.79 | $69,248,122 | 08:54:17 23/07/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.79 | $52,825,327 | 08:57:16 23/07/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.79 | $51,947,698 | 09:00:15 23/07/2026 |
| 10 |  WEEX |
UNI/USDT | $3.79 | $43,579,296 | 08:57:17 23/07/2026 |
| 11 |  CoinW |
UNI/USDT | $3.79 | $30,101,590 | 08:57:17 23/07/2026 |
| 12 |  Tapbit |
UNI/USDT | $3.79 | $29,250,686 | 08:57:15 23/07/2026 |
| 13 |  AstralX |
UNI/USDT | $3.79 | $25,054,922 | 09:00:11 23/07/2026 |
| 14 |  Koinbay |
UNI/USDT | $3.78 | $24,935,036 | 08:51:15 23/07/2026 |
| 15 |  Blockfinex |
UNI/USDT | $3.79 | $24,763,774 | 09:00:16 23/07/2026 |
| 16 |  idax exchange |
UNI/USDT | $3.79 | $24,761,604 | 09:00:18 23/07/2026 |
| 17 |  WHXEX |
UNI/USDT | $3.79 | $24,761,198 | 09:00:16 23/07/2026 |
| 18 |  BVOX |
UNI/USDT | $3.79 | $24,611,461 | 08:54:10 23/07/2026 |
| 19 |  Websea |
UNI/USDT | $3.79 | $23,305,947 | 08:57:08 23/07/2026 |
| 20 | BVOX |
UNI/USDT | $3.79 | $22,836,927 | 08:54:15 23/07/2026 |
| 21 |  Deepcoin |
UNI/USDT | $3.79 | $21,888,431 | 08:54:15 23/07/2026 |
| 22 |  Hibt |
UNI/USDT | $3.79 | $21,805,123 | 08:54:17 23/07/2026 |
| 23 |  Batonex |
UNI/USDT | $3.79 | $21,563,706 | 09:00:16 23/07/2026 |
| 24 |  FameEX |
UNI/USDT | $3.79 | $21,225,913 | 08:57:19 23/07/2026 |
| 25 |  Ourbit |
UNI/USDT | $3.79 | $21,133,087 | 08:57:15 23/07/2026 |
| 26 |  BiKing |
UNI/USDT | $3.79 | $20,950,662 | 09:00:16 23/07/2026 |
| 27 |  Bybit |
UNI/USDT | $3.79 | $20,917,709 | 08:54:16 23/07/2026 |
| 28 | CEEX exchange |
UNI/USDT | $3.79 | $18,450,859 | 09:00:08 23/07/2026 |
| 29 |  KuCoin |
UNI/USDT | $3.79 | $17,763,985 | 08:54:53 23/07/2026 |
| 30 |  IBIT Global |
UNI/USDT | $3.78 | $17,319,332 | 09:00:17 23/07/2026 |
| 31 |  Toobit |
UNI/USDT | $3.79 | $16,636,893 | 08:57:17 23/07/2026 |
| 32 |  MEXC |
UNI/USDT | $3.79 | $15,567,811 | 08:57:15 23/07/2026 |
| 33 |  Biconomy.com |
UNI/USDT | $3.79 | $15,544,758 | 08:57:15 23/07/2026 |
| 34 |  CoinP |
UNI/USDT | $3.79 | $15,105,362 | 08:57:09 23/07/2026 |
| 35 |  Ekbit |
UNI/USDT | $3.79 | $13,949,933 | 09:00:15 23/07/2026 |
| 36 |  ASTX |
UNI/USDT | $3.79 | $13,305,040 | 08:57:16 23/07/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $3.79 | $12,621,589 | 09:00:17 23/07/2026 |
| 38 | Websea |
UNI/USDT | $3.79 | $12,096,456 | 08:57:18 23/07/2026 |
| 39 | Binance |
UNI/USDT | $3.79 | $11,738,255 | 08:56:42 23/07/2026 |
| 40 | Binance |
UNI/USDC | $3.79 | $10,952,905 | 08:54:17 23/07/2026 |
| 41 |  Gate |
UNI/USDT | $3.79 | $10,921,083 | 08:54:19 23/07/2026 |
| 42 |  LBank |
UNI/USDT | $3.79 | $10,838,443 | 08:57:17 23/07/2026 |
| 43 | AstralX |
UNI/USDT | $3.78 | $10,629,825 | 09:00:15 23/07/2026 |
| 44 |  BingX |
UNI/USDT | $3.79 | $10,475,279 | 08:57:18 23/07/2026 |
| 45 |  CrypFine |
UNI/USDT | $3.78 | $10,211,119 | 08:48:16 23/07/2026 |
| 46 |  YEX |
UNI/USDT | $3.79 | $10,147,804 | 09:00:16 23/07/2026 |
| 47 | BiKing |
UNI/USDT | $3.79 | $10,126,532 | 09:00:09 23/07/2026 |
| 48 | CoinUp.io |
UNI/USDT | $3.79 | $9,920,189 | 08:57:08 23/07/2026 |
| 49 |  Bitget |
UNI/USDT | $3.78 | $9,049,997 | 08:54:16 23/07/2026 |
| 50 |  Cofinex |
UNI/USDT | $3.79 | $9,049,612 | 09:00:15 23/07/2026 |
| 51 |  BTSE |
UNI/USDT | $3.79 | $8,979,742 | 08:57:15 23/07/2026 |
| 52 |  B2Z Exchange |
UNI/USD | $3.78 | $8,538,628 | 09:00:15 23/07/2026 |
| 53 |  BITmarkets |
UNI/USDT | $3.78 | $8,533,186 | 09:00:15 23/07/2026 |
| 54 |  BiFinance |
UNI/USDT | $3.79 | $8,193,360 | 08:57:12 23/07/2026 |
| 55 |  CoinMy |
UNI/USDT | $3.79 | $7,591,099 | 09:00:17 23/07/2026 |
| 56 |  Echobit |
UNI/USDT | $3.79 | $7,564,141 | 08:57:16 23/07/2026 |
| 57 |  Venus |
UNI/vUNI | $3.79 | $7,416,973 | 08:57:08 23/07/2026 |
| 58 |  DigiFinex |
UNI/USDT | $3.79 | $7,411,142 | 09:00:16 23/07/2026 |
| 59 | CoinP |
UNI/USDT | $3.79 | $7,067,856 | 09:00:15 23/07/2026 |
| 60 |  Hotcoin |
UNI/USDT | $3.79 | $6,870,138 | 08:57:18 23/07/2026 |
| 61 | BingX |
UNI/USDC | $3.79 | $6,542,858 | 08:57:18 23/07/2026 |
| 62 |  SuperEx |
UNI/USDT | $3.79 | $6,326,445 | 08:57:11 23/07/2026 |
| 63 |  Zoomex |
UNI/USDT | $3.78 | $6,274,735 | 08:51:23 23/07/2026 |
| 64 |  Bitunix |
UNI/USDT | $3.79 | $6,039,461 | 08:57:16 23/07/2026 |
| 65 |  BTCC |
UNI/USDT | $3.78 | $5,897,005 | 08:57:08 23/07/2026 |
| 66 |  4E |
UNI/USDT | $3.79 | $5,832,623 | 08:54:09 23/07/2026 |
| 67 |  BitradeX |
UNI/USDT | $3.78 | $5,780,411 | 08:48:15 23/07/2026 |
| 68 |  BlockFin |
UNI/USDT | $3.79 | $5,734,761 | 08:57:15 23/07/2026 |
| 69 |  Pionex |
UNI/ETH | $3.79 | $5,710,536 | 08:57:16 23/07/2026 |
| 70 |  Poloniex |
UNI/USDT | $3.79 | $5,550,928 | 08:59:53 23/07/2026 |
| 71 |  Azbit |
UNI/USDT | $3.79 | $5,421,137 | 08:57:07 23/07/2026 |
| 72 |  Cryptomus |
UNI/USDT | $3.79 | $5,379,272 | 08:57:07 23/07/2026 |
| 73 | LBank |
UNI/USDT | $3.79 | $5,346,061 | 08:57:08 23/07/2026 |
| 74 |  WOO X Pro |
UNI/USDT | $3.79 | $4,892,062 | 09:00:15 23/07/2026 |
| 75 |  XT.COM |
UNI/USDT | $3.79 | $4,688,740 | 08:57:11 23/07/2026 |
| 76 |  Grvt |
UNI/USDT | $3.78 | $4,654,193 | 08:51:17 23/07/2026 |
| 77 |  BitGW Exchange |
UNI/USDT | $3.79 | $4,648,182 | 09:00:07 23/07/2026 |
| 78 |  OKX |
UNI/USDT | $3.79 | $4,573,717 | 08:56:53 23/07/2026 |
| 79 | Gate |
UNI/USDT | $3.79 | $4,347,437 | 08:56:24 23/07/2026 |
| 80 | Hibt |
UNI/USDT | $3.79 | $4,124,893 | 08:54:09 23/07/2026 |
| 81 |  EasiCoin |
UNI/USDT | $3.79 | $4,066,996 | 09:00:16 23/07/2026 |
| 82 |  AlphaX |
UNI/USDT | $3.79 | $3,895,273 | 09:00:15 23/07/2026 |
| 83 |  YUBIT |
UNI/USDT | $3.79 | $3,890,671 | 08:57:15 23/07/2026 |
| 84 |  Coinbase Exchange |
UNI/USD | $3.79 | $3,843,063 | 08:56:29 23/07/2026 |
| 85 |  Bitbaby |
UNI/USDT | $3.79 | $3,818,183 | 09:00:15 23/07/2026 |
| 86 |  Hyperliquid |
UNI/USDC | $3.79 | $3,801,367 | 08:54:26 23/07/2026 |
| 87 | KuCoin |
UNI/USDT | $3.79 | $3,685,445 | 08:54:18 23/07/2026 |
| 88 | Hotcoin |
UNI/USDT | $3.79 | $3,546,357 | 08:57:04 23/07/2026 |
| 89 | DigiFinex |
UNI/USDT | $3.79 | $3,505,401 | 08:57:07 23/07/2026 |
| 90 |  KCEX |
UNI/USDT | $3.78 | $3,504,075 | 08:48:15 23/07/2026 |
| 91 | Ourbit |
UNI/USDT | $3.79 | $3,403,155 | 08:54:08 23/07/2026 |
| 92 |  OneEx |
UNI/USDT | $3.79 | $3,347,284 | 09:00:11 23/07/2026 |
| 93 |  BitTap |
UNI/USDT | $3.79 | $3,304,764 | 09:00:20 23/07/2026 |
| 94 | WEEX |
UNI/USDT | $3.79 | $3,234,016 | 08:57:09 23/07/2026 |
| 95 |  BitMart |
UNI/USDT | $3.79 | $3,172,761 | 08:57:10 23/07/2026 |
| 96 | YUBIT |
UNI/USDT | $3.79 | $3,094,823 | 08:57:10 23/07/2026 |
| 97 | OrangeX |
UNI/USDT | $3.79 | $3,087,074 | 08:57:11 23/07/2026 |
| 98 | Toobit |
UNI/USDT | $3.79 | $3,067,828 | 08:57:11 23/07/2026 |
| 99 | BlockFin |
UNI/USDT | $3.79 | $2,884,104 | 08:57:10 23/07/2026 |
| 100 |  UZX |
UNI/USDT | $3.79 | $2,731,695 | 08:57:07 23/07/2026 |
| 101 | Tapbit |
UNI/USDT | $3.79 | $2,426,181 | 08:57:10 23/07/2026 |
| 102 |  Coinbase International Exchange |
UNI/USDC | $3.79 | $2,407,407 | 09:00:16 23/07/2026 |
| 103 | CoinW |
UNI/USDT | $3.78 | $2,390,295 | 08:48:11 23/07/2026 |
| 104 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.80 | $2,282,829 | 08:36:23 23/07/2026 |
| 105 |  Phemex |
UNI/USDT | $3.79 | $2,264,575 | 08:57:17 23/07/2026 |
| 106 | WOO X Pro |
UNI/USDT | $3.79 | $2,264,497 | 09:00:11 23/07/2026 |
| 107 | Binance |
UNI/USD | $3.78 | $2,250,157 | 08:54:51 23/07/2026 |
| 108 | Biconomy.com |
UNI/USDT | $3.79 | $2,172,623 | 08:57:07 23/07/2026 |
| 109 | CoinMy |
UNI/USDT | $3.79 | $2,037,954 | 09:00:11 23/07/2026 |
| 110 |  CRMClick |
UNI/USDT | $3.79 | $1,966,708 | 08:57:08 23/07/2026 |
| 111 |  HTX |
UNI/USDT | $3.79 | $1,966,101 | 08:59:54 23/07/2026 |
| 112 | BTSE |
UNI/USDT | $3.79 | $1,956,354 | 08:57:11 23/07/2026 |
| 113 | Bybit |
UNI/USDT | $3.79 | $1,915,250 | 08:54:10 23/07/2026 |
| 114 | B2Z Exchange |
UNI/USDT | $3.78 | $1,899,537 | 09:00:09 23/07/2026 |
| 115 | BITmarkets |
UNI/USDT | $3.79 | $1,899,297 | 09:00:10 23/07/2026 |
| 116 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,927.75 | $1,894,083 | 08:31:47 23/07/2026 |
| 117 | YEX |
UNI/USDT | $3.79 | $1,837,093 | 09:00:09 23/07/2026 |
| 118 | CrypFine |
UNI/USDT | $3.79 | $1,826,415 | 08:57:10 23/07/2026 |
| 119 |  GroveX |
UNI/USDT | $3.78 | $1,821,351 | 08:57:07 23/07/2026 |
| 120 |  x.me Exchange |
UNI/USDT | $3.79 | $1,803,761 | 08:54:17 23/07/2026 |
| 121 | WhiteBIT |
UNI/USDT | $3.79 | $1,763,025 | 08:57:07 23/07/2026 |
| 122 | IBIT Global |
UNI/USDT | $3.79 | $1,753,259 | 09:00:10 23/07/2026 |
| 123 |  BitDelta |
UNI/USDT | $3.78 | $1,751,709 | 08:48:07 23/07/2026 |
| 124 |  BloFin |
UNI/USDT | $3.78 | $1,717,307 | 08:48:07 23/07/2026 |
| 125 | BITmarkets |
UNI/USD | $3.79 | $1,703,906 | 09:00:10 23/07/2026 |
| 126 | B2Z Exchange |
UNI/USD | $3.79 | $1,703,819 | 09:00:09 23/07/2026 |
| 127 |  Bitcastle |
UNI/USDT | $3.79 | $1,663,468 | 09:00:19 23/07/2026 |
| 128 |  AllinX |
UNI/USDT | $3.79 | $1,597,201 | 09:00:12 23/07/2026 |
| 129 | Bitget |
UNI/USDT | $3.79 | $1,578,044 | 08:54:52 23/07/2026 |
| 130 | Echobit |
UNI/USDT | $3.79 | $1,462,674 | 08:57:07 23/07/2026 |
| 131 | Binance |
UNI/USDC | $3.79 | $1,353,531 | 08:56:42 23/07/2026 |
| 132 |  CoinChief |
UNI/USDT | $3.79 | $1,223,731 | 08:57:12 23/07/2026 |
| 133 | WOO X Pro |
UNI/USD | $3.78 | $1,195,960 | 09:00:15 23/07/2026 |
| 134 | ASTX |
UNI/USDT | $3.79 | $1,169,898 | 08:57:08 23/07/2026 |
| 135 | Toobit |
UNI/USDC | $3.78 | $1,148,946 | 08:57:17 23/07/2026 |
| 136 | KTX |
UNI/USDT | $3.79 | $1,130,281 | 09:00:12 23/07/2026 |
| 137 | YEX |
UNI/USD | $3.78 | $1,116,122 | 09:00:16 23/07/2026 |
| 138 | BloFin |
UNI/USDT | $3.79 | $1,000,062 | 08:57:16 23/07/2026 |
| 139 | Pionex |
UNI/USDT | $3.79 | $989,222 | 08:57:16 23/07/2026 |
| 140 |  OneBullEx |
UNI/USDT | $2.49 | $978,412 | 09:00:11 23/07/2026 |
| 141 |  Antarctic |
UNI/USDT | $3.78 | $972,258 | 09:03:17 23/07/2026 |
| 142 | Koinbay |
UNI/USDT | $3.79 | $957,604 | 08:51:10 23/07/2026 |
| 143 |  Bitbase |
UNI/USDT | $3.78 | $939,755 | 08:54:18 23/07/2026 |
| 144 | Blockfinex |
UNI/USDT | $3.79 | $934,178 | 09:00:09 23/07/2026 |
| 145 | WHXEX |
UNI/USDT | $3.79 | $934,178 | 09:00:08 23/07/2026 |
| 146 | idax exchange |
UNI/USDT | $3.79 | $933,822 | 09:00:11 23/07/2026 |
| 147 |  EdgeX |
UNI/USD | $3.79 | $898,210 | 09:03:15 23/07/2026 |
| 148 | YEX |
UNI/USDC | $3.78 | $894,493 | 09:00:16 23/07/2026 |
| 149 | Phemex |
UNI/USDC | $3.79 | $819,573 | 08:57:17 23/07/2026 |
| 150 | HTX |
UNI/USDT | $3.77 | $809,502 | 08:36:19 23/07/2026 |
| 151 |  Kraken |
UNI/USD | $3.78 | $801,018 | 08:59:24 23/07/2026 |
| 152 | WhiteBIT |
UNI/TRY | $3.78 | $786,521 | 08:57:07 23/07/2026 |
| 153 |  Bitstamp by Robinhood |
UNI/USD | $3.79 | $773,929 | 08:59:23 23/07/2026 |
| 154 | Binance |
UNI/BTC | $3.79 | $755,063 | 08:56:42 23/07/2026 |
| 155 | TruBit Pro Exchange |
UNI/USDT | $3.80 | $748,950 | 09:00:07 23/07/2026 |
| 156 |  BitKan |
UNI/USDT | $3.79 | $744,745 | 09:00:08 23/07/2026 |
| 157 | 4E |
UNI/USDT | $3.79 | $722,106 | 09:00:19 23/07/2026 |
| 158 | Bitcastle |
UNI/USDT | $3.79 | $692,094 | 09:00:10 23/07/2026 |
| 159 |  Upbit |
UNI/KRW | $3.76 | $682,005 | 08:56:23 23/07/2026 |
| 160 |  Bitvavo |
UNI/EUR | $3.78 | $670,879 | 08:57:11 23/07/2026 |
| 161 |  SunX |
UNI/USDT | $3.79 | $663,727 | 09:03:16 23/07/2026 |
| 162 |  ApeX Omni |
UNI/USDT | $3.78 | $657,259 | 09:00:17 23/07/2026 |
| 163 | Bitbaby |
UNI/USDC | $3.78 | $624,732 | 09:00:15 23/07/2026 |
| 164 | Ring Exchange (Ethereum) |
WBTC/UNI | $65,720.74 | $607,952 | 08:17:59 23/07/2026 |
| 165 |  AIA Exchange |
UNI/USDT | $3.79 | $602,289 | 09:00:12 23/07/2026 |
| 166 | Phemex |
UNI/USDT | $3.79 | $593,200 | 08:57:08 23/07/2026 |
| 167 | Bitbase |
UNI/USDT | $3.79 | $590,363 | 08:57:07 23/07/2026 |
| 168 | Zoomex |
UNI/USDT | $3.79 | $573,737 | 08:39:07 23/07/2026 |
| 169 |  ZKE |
UNI/USDT | $3.79 | $560,506 | 09:00:09 23/07/2026 |
| 170 | Bitbaby |
UNI/USDT | $3.79 | $544,037 | 09:00:12 23/07/2026 |
| 171 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.78 | $509,622 | 08:53:35 23/07/2026 |
| 172 | Bitunix |
UNI/USDC | $3.79 | $494,707 | 08:57:16 23/07/2026 |
| 173 |  HitBTC |
UNI/USDT | $3.79 | $472,398 | 08:57:10 23/07/2026 |
| 174 |  FMFW.io |
UNI/USDT | $3.79 | $472,382 | 08:57:07 23/07/2026 |
| 175 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.78 | $470,002 | 08:53:35 23/07/2026 |
| 176 | BingX |
UNI/USDT | $3.79 | $467,837 | 08:57:10 23/07/2026 |
| 177 | Aivora Exchange |
UNI/USDT | $3.61 | $442,096 | 09:00:10 23/07/2026 |
| 178 |  Backpack Exchange |
UNI/USDC | $3.79 | $408,902 | 08:57:15 23/07/2026 |
| 179 | BitTap |
UNI/USDT | $3.79 | $401,808 | 08:54:09 23/07/2026 |
| 180 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.79 | $397,508 | 08:55:47 23/07/2026 |
| 181 |  BYDFi |
UNI/USDT | $3.78 | $397,351 | 09:00:16 23/07/2026 |
| 182 |  CriptoSwaps |
UNI/USDT | $3.79 | $391,182 | 09:00:11 23/07/2026 |
| 183 | EasiCoin |
UNI/USDT | $3.79 | $385,813 | 09:00:12 23/07/2026 |
| 184 | Bitunix |
UNI/USDT | $3.79 | $378,124 | 08:57:12 23/07/2026 |
| 185 | MEXC |
UNI/USDT | $3.79 | $361,774 | 08:57:08 23/07/2026 |
| 186 |  XXKK |
UNI/USDT | $3.79 | $361,207 | 09:00:07 23/07/2026 |
| 187 |  Aster |
UNI/USDT | $3.79 | $354,728 | 08:54:15 23/07/2026 |
| 188 |  LeveX |
UNI/USDT | $3.79 | $349,535 | 09:00:15 23/07/2026 |
| 189 | WhiteBIT |
UNI/USDC | $3.79 | $334,696 | 08:57:07 23/07/2026 |
| 190 |  Paribu |
UNI/TRY | $3.78 | $332,932 | 08:57:53 23/07/2026 |
| 191 | x.me Exchange |
UNI/USDT | $3.79 | $314,621 | 08:57:10 23/07/2026 |
| 192 | BITmarkets |
UNI/USDC | $3.79 | $305,133 | 09:00:10 23/07/2026 |
| 193 | B2Z Exchange |
UNI/USDC | $3.79 | $304,856 | 09:00:09 23/07/2026 |
| 194 | Binance |
UNI/TRY | $3.78 | $288,075 | 08:56:42 23/07/2026 |
| 195 | Biconomy.com |
UNI/USDC | $3.79 | $281,640 | 08:57:07 23/07/2026 |
| 196 |  CoinTR |
UNI/USDT | $3.79 | $277,107 | 09:00:10 23/07/2026 |
| 197 |  Extended |
UNI/USD | $3.79 | $276,163 | 09:03:16 23/07/2026 |
| 198 |  BigONE |
UNI/USDT | $3.79 | $274,326 | 08:57:07 23/07/2026 |
| 199 |  Bithumb |
UNI/KRW | $3.73 | $270,278 | 08:59:54 23/07/2026 |
| 200 | KCEX |
UNI/USDT | $3.79 | $268,423 | 08:57:10 23/07/2026 |
| 201 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,929.12 | $255,523 | 08:31:47 23/07/2026 |
| 202 |  ICRYPEX |
UNI/USDT | $3.78 | $254,894 | 09:00:13 23/07/2026 |
| 203 |  Bitazza |
UNI/USDT | $3.79 | $248,336 | 09:00:11 23/07/2026 |
| 204 |  AEGET |
UNI/USDT | $3.79 | $240,259 | 09:00:19 23/07/2026 |
| 205 | WhiteBIT |
UNI/WBT | $3.79 | $229,001 | 08:57:07 23/07/2026 |
| 206 | WEEX |
UNI/USDC | $3.79 | $218,830 | 08:57:09 23/07/2026 |
| 207 | Deepcoin |
UNI/USDT | $3.79 | $204,954 | 08:57:07 23/07/2026 |
| 208 |  Niza.io |
UNI/USD | $3.78 | $200,501 | 09:00:11 23/07/2026 |
| 209 |  Lighter |
UNI/USDC | $3.79 | $191,069 | 08:57:15 23/07/2026 |
| 210 |  SecondBTC |
UNI/USDT | $3.79 | $190,236 | 08:54:10 23/07/2026 |
| 211 |  MGBX |
UNI/USDT | $3.79 | $185,780 | 08:57:12 23/07/2026 |
| 212 |  Coinstore |
UNI/USDT | $3.79 | $166,925 | 08:45:07 23/07/2026 |
| 213 |  Tokpie |
UNI/ETH | $3.79 | $146,128 | 09:00:07 23/07/2026 |
| 214 | Kraken |
UNI/EUR | $3.79 | $138,802 | 08:53:23 23/07/2026 |
| 215 | XT.COM |
UNI/USDC | $3.79 | $135,443 | 08:54:09 23/07/2026 |
| 216 |  Bit2Me |
UNI/EUR | $3.78 | $135,303 | 08:57:10 23/07/2026 |
| 217 | Bitbase |
UNI/USDC | $3.79 | $134,898 | 08:57:07 23/07/2026 |
| 218 |  Coincall |
UNI/USD | $3.79 | $134,712 | 09:00:16 23/07/2026 |
| 219 | Coinbase Exchange |
UNI/EUR | $3.79 | $134,230 | 08:56:59 23/07/2026 |
| 220 | OKX |
UNI/USDC | $3.78 | $131,599 | 08:56:24 23/07/2026 |
| 221 | MEXC |
UNI/USDC | $3.79 | $128,538 | 08:54:16 23/07/2026 |
| 222 | CoinTR |
UNI/TRY | $3.79 | $126,265 | 08:51:11 23/07/2026 |
| 223 | Gate |
UNI/USDT | $3.79 | $124,280 | 08:51:50 23/07/2026 |
| 224 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $569.96 | $121,164 | 08:54:18 23/07/2026 |
| 225 |  BtcTurk | Kripto |
UNI/TRY | $3.79 | $117,462 | 08:59:23 23/07/2026 |
| 226 | BYDFi |
UNI/USDC | $3.79 | $112,243 | 09:00:16 23/07/2026 |
| 227 |  BlueBit |
UNI/USDT | $3.79 | $107,672 | 09:00:12 23/07/2026 |
| 228 | BITmarkets |
UNI/IDR | $3.79 | $103,124 | 09:00:10 23/07/2026 |
| 229 |  Uniswap v2 |
UNI/WETH | $3.78 | $97,304.23 | 08:31:23 23/07/2026 |
| 230 |  Pacifica |
UNI/USD | $3.78 | $95,525.69 | 09:03:15 23/07/2026 |
| 231 | OKX |
UNI/EUR | $3.79 | $94,136.97 | 08:56:24 23/07/2026 |
| 232 | MEXC |
UNI/USD1 | $3.78 | $92,079.97 | 08:51:16 23/07/2026 |
| 233 | Cofinex |
UNI/USDC | $3.78 | $90,372.14 | 09:00:15 23/07/2026 |
| 234 |  Binance TR |
UNI/TRY | $3.78 | $85,547.01 | 08:57:12 23/07/2026 |
| 235 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,930.73 | $85,352.53 | 08:31:44 23/07/2026 |
| 236 |  Ripio |
UNI/USDC | $3.80 | $83,461.80 | 09:00:08 23/07/2026 |
| 237 |  Globe Derivative Exchange |
UNI/USD | $3.79 | $76,325.89 | 09:00:17 23/07/2026 |
| 238 |  CoinCola |
UNI/USDT | $3.79 | $74,930.93 | 09:00:07 23/07/2026 |
| 239 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08358 | $71,032.94 | 07:28:59 23/07/2026 |
| 240 |  Bitfinex |
UNI/USD | $3.79 | $69,459.60 | 08:59:23 23/07/2026 |
| 241 |  PointPay |
UNI/USDT | $3.79 | $66,651.91 | 08:45:07 23/07/2026 |
| 242 | Cofinex |
UNI/USDT | $3.79 | $64,179.90 | 09:00:13 23/07/2026 |
| 243 | YEX |
UNI/USDC | $3.79 | $62,302.85 | 09:00:09 23/07/2026 |
| 244 | Bitbase |
UNI/USDC | $3.78 | $61,738.39 | 08:54:18 23/07/2026 |
| 245 | Pionex |
UNI/USDT | $3.79 | $61,397.02 | 08:57:10 23/07/2026 |
| 246 | BYDFi |
UNI/USDT | $3.79 | $59,698.53 | 08:54:10 23/07/2026 |
| 247 |  Bullish |
UNI/USDC | $3.79 | $59,595.94 | 08:57:07 23/07/2026 |
| 248 |  XBO.com |
UNI/USDT | $3.78 | $58,862.31 | 09:00:11 23/07/2026 |
| 249 |  PrimeXBT |
UNI/USDT | $3.78 | $58,649.25 | 09:00:16 23/07/2026 |
| 250 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.78 | $58,588.05 | 08:30:35 23/07/2026 |
| 251 |  Coins.ph |
UNI/PHP | $3.79 | $57,833.57 | 09:00:09 23/07/2026 |
| 252 |  CoinEx |
UNI/USDT | $3.79 | $57,655.95 | 08:59:53 23/07/2026 |
| 253 |  Bybit EU |
UNI/USDC | $3.79 | $56,560.35 | 08:57:10 23/07/2026 |
| 254 | BingX |
UNI/USDC | $3.79 | $55,747.57 | 08:57:10 23/07/2026 |
| 255 |  Picol |
UNI/USDT | $3.78 | $54,264.42 | 08:48:07 23/07/2026 |
| 256 | MEXC |
UNI/USD1 | $3.78 | $54,080.98 | 08:54:11 23/07/2026 |
| 257 | Gate |
UNI/USDC | $3.78 | $52,650.02 | 08:56:24 23/07/2026 |
| 258 |  Gleec BTC |
UNI/USDT | $3.79 | $52,006.78 | 09:00:15 23/07/2026 |
| 259 | HitBTC |
UNI/USDT | $3.79 | $52,006.66 | 08:57:15 23/07/2026 |
| 260 |  Mandala Exchange |
UNI/USDT | $3.79 | $51,519.71 | 09:00:15 23/07/2026 |
| 261 |  Bitkub |
UNI/THB | $3.79 | $50,653.16 | 08:57:08 23/07/2026 |
| 262 | Cofinex |
UNI/USDC | $3.79 | $50,371.62 | 09:00:13 23/07/2026 |
| 263 |  Gemini |
UNI/GUSD | $3.79 | $49,987.01 | 08:59:54 23/07/2026 |
| 264 | Gemini |
UNI/USD | $3.79 | $49,987.01 | 08:59:53 23/07/2026 |
| 265 | Gemini |
UNI/USDC | $3.79 | $49,987.01 | 08:59:53 23/07/2026 |
| 266 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.78 | $48,259.11 | 08:17:47 23/07/2026 |
| 267 |  Bitrue |
UNI/USDC | $3.79 | $46,553.34 | 08:57:07 23/07/2026 |
| 268 | WhiteBIT |
UNI/EUR | $3.78 | $43,936.18 | 08:57:07 23/07/2026 |
| 269 | Bitget |
UNI/USDC | $3.78 | $43,243.01 | 08:54:52 23/07/2026 |
| 270 |  FIXT |
UNI/USDT | $3.79 | $38,633.59 | 09:00:15 23/07/2026 |
| 271 | HitBTC |
UNI/BTC | $3.79 | $38,366.50 | 08:57:10 23/07/2026 |
| 272 | FMFW.io |
UNI/BTC | $3.79 | $38,365.24 | 08:57:07 23/07/2026 |
| 273 | LeveX |
UNI/USDT | $3.79 | $35,971.18 | 09:00:09 23/07/2026 |
| 274 | Niza.io |
UNI/EUR | $3.78 | $34,511.31 | 09:00:11 23/07/2026 |
| 275 | Bitbaby |
UNI/USDC | $3.52 | $33,989.64 | 09:00:12 23/07/2026 |
| 276 |  Blynex |
UNI/USDT | $3.79 | $33,783.92 | 09:00:11 23/07/2026 |
| 277 | Bitstamp by Robinhood |
UNI/EUR | $3.79 | $33,300.92 | 08:59:53 23/07/2026 |
| 278 |  Binance TH |
UNI/USDT | $3.79 | $33,297.28 | 08:57:07 23/07/2026 |
| 279 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $29,324.14 | 08:31:43 23/07/2026 |
| 280 |  BitxEX |
UNI/USDT | $3.79 | $28,447.06 | 09:00:16 23/07/2026 |
| 281 | Binance |
UNI/U | $3.80 | $28,150.95 | 08:56:42 23/07/2026 |
| 282 |  Binance.US |
UNI/USDT | $3.83 | $27,007.60 | 08:59:23 23/07/2026 |
| 283 | MEXC |
UNI/USDC | $3.79 | $25,584.15 | 08:57:08 23/07/2026 |
| 284 | BtcTurk | Kripto |
UNI/USDT | $3.82 | $25,368.67 | 08:59:23 23/07/2026 |
| 285 |  Crypto.com Exchange |
UNI/USD | $3.79 | $24,558.25 | 08:51:11 23/07/2026 |
| 286 | Coinbase Exchange |
UNI/GBP | $3.79 | $23,908.60 | 08:56:59 23/07/2026 |
| 287 |  Tothemoon |
UNI/USDT | $3.80 | $23,733.62 | 09:00:12 23/07/2026 |
| 288 |  NexDAX |
UNI/USDT | $3.79 | $22,790.59 | 09:00:09 23/07/2026 |
| 289 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $571.89 | $22,542.63 | 08:56:09 23/07/2026 |
| 290 |  Nonkyc.io Exchange |
UNI/USDT | $3.79 | $22,459.23 | 09:00:11 23/07/2026 |
| 291 | XBO.com |
UNI/USDC | $3.78 | $20,316.14 | 09:00:11 23/07/2026 |
| 292 |  Bitso |
UNI/USD | $3.78 | $19,606.99 | 08:59:02 23/07/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $0.9982 | $19,270.49 | 08:36:55 23/07/2026 |
| 294 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,927.86 | $18,691.28 | 08:30:33 23/07/2026 |
| 295 | XBO.com |
UNI/EUR | $3.78 | $18,488.01 | 09:00:11 23/07/2026 |
| 296 |  Sushiswap v3 (Ethereum) |
UNI/WETH | $3.78 | $17,884.27 | 08:31:47 23/07/2026 |
| 297 |  Uniswap v3 (Polygon) |
WETH/UNI | $1,930.62 | $17,875.00 | 08:28:07 23/07/2026 |
| 298 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.78 | $17,166.09 | 06:52:23 23/07/2026 |
| 299 | Bitrue |
UNI/USDT | $3.79 | $14,478.71 | 08:57:07 23/07/2026 |
| 300 | Crypto.com Exchange |
UNI/USD | $3.78 | $14,362.32 | 07:03:17 23/07/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 23/07/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $789,336,824 với tỷ giá $3.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.