Uniswap UNI
Xếp hạng #35
12:49:00 16/08/2026
Giá Uniswap (UNI)
$3.24 -1.22%
0.00005146 BTC
83,652 VND
Thấp: $3.22
Cao: $3.30
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.24 | $912,140,812 | 12:00:24 16/08/2026 |
| 2 |  SunX |
UNI/USDT | $3.24 | $912,108,344 | 12:00:10 16/08/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.24 | $221,663,706 | 11:51:17 16/08/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $3.24 | $144,638,982 | 12:00:16 16/08/2026 |
| 5 |  KTX |
UNI/USDT | $3.24 | $106,377,899 | 12:00:15 16/08/2026 |
| 6 |  TruBit Pro Exchange |
UNI/USDT | $3.24 | $32,458,842 | 12:00:16 16/08/2026 |
| 7 |  WhiteBIT |
UNI/USDT | $3.23 | $31,706,554 | 11:57:15 16/08/2026 |
| 8 |  Binance |
UNI/USDT | $3.24 | $29,166,882 | 11:54:17 16/08/2026 |
| 9 |  KuCoin |
UNI/USDT | $3.24 | $27,806,418 | 11:56:53 16/08/2026 |
| 10 |  idax exchange |
UNI/USDT | $3.24 | $26,170,654 | 12:00:18 16/08/2026 |
| 11 |  Blockfinex |
UNI/USDT | $3.24 | $26,170,619 | 12:00:16 16/08/2026 |
| 12 |  WHXEX |
UNI/USDT | $3.24 | $26,170,619 | 12:00:16 16/08/2026 |
| 13 |  Koinbay |
UNI/USDT | $3.23 | $26,109,045 | 11:51:15 16/08/2026 |
| 14 | CEEX exchange |
UNI/USDT | $3.24 | $25,394,217 | 12:00:10 16/08/2026 |
| 15 |  OrangeX |
UNI/USDT | $3.23 | $23,045,487 | 11:57:15 16/08/2026 |
| 16 |  AstralX |
UNI/USDT | $3.24 | $21,641,718 | 12:00:11 16/08/2026 |
| 17 |  BVOX |
UNI/USDT | $3.24 | $20,146,708 | 11:57:07 16/08/2026 |
| 18 |  WEEX |
UNI/USDT | $3.23 | $19,181,673 | 11:57:17 16/08/2026 |
| 19 |  FameEX |
UNI/USDT | $3.24 | $14,365,990 | 11:57:19 16/08/2026 |
| 20 |  BingX |
UNI/USDT | $3.23 | $14,106,917 | 11:57:17 16/08/2026 |
| 21 |  Deepcoin |
UNI/USDT | $3.23 | $13,989,787 | 11:57:15 16/08/2026 |
| 22 |  CoinP |
UNI/USDT | $3.24 | $13,894,361 | 12:00:08 16/08/2026 |
| 23 |  CoinW |
UNI/USDT | $3.24 | $13,742,093 | 11:57:18 16/08/2026 |
| 24 |  Echobit |
UNI/USDT | $3.23 | $13,603,105 | 11:57:16 16/08/2026 |
| 25 |  Tapbit |
UNI/USDT | $3.24 | $12,482,281 | 11:57:15 16/08/2026 |
| 26 |  Toobit |
UNI/USDT | $3.23 | $11,197,208 | 11:57:16 16/08/2026 |
| 27 |  Hibt |
UNI/USDT | $3.24 | $10,038,190 | 11:57:17 16/08/2026 |
| 28 |  Ourbit |
UNI/USDT | $3.24 | $9,644,306 | 11:57:15 16/08/2026 |
| 29 | BVOX |
UNI/USDT | $3.23 | $9,633,810 | 11:57:15 16/08/2026 |
| 30 | AstralX |
UNI/USDT | $3.24 | $9,174,752 | 12:00:15 16/08/2026 |
| 31 |  Bybit |
UNI/USDT | $3.23 | $9,164,950 | 11:54:16 16/08/2026 |
| 32 |  Batonex |
UNI/USDT | $3.24 | $9,150,367 | 12:00:16 16/08/2026 |
| 33 |  Websea |
UNI/USDT | $3.24 | $8,848,675 | 11:54:21 16/08/2026 |
| 34 | CoinUp.io |
UNI/USDT | $3.24 | $8,687,821 | 11:51:08 16/08/2026 |
| 35 |  BiKing |
UNI/USDT | $3.24 | $8,595,005 | 12:00:16 16/08/2026 |
| 36 |  Cryptomus |
UNI/USDT | $3.24 | $8,531,096 | 12:00:08 16/08/2026 |
| 37 |  BTSE |
UNI/USDT | $3.23 | $8,443,858 | 11:57:15 16/08/2026 |
| 38 |  BitMart |
UNI/USDT | $3.24 | $8,055,083 | 12:00:15 16/08/2026 |
| 39 |  B2Z Exchange |
UNI/USD | $3.24 | $7,935,013 | 12:00:15 16/08/2026 |
| 40 |  BITmarkets |
UNI/USDT | $3.24 | $7,930,515 | 12:00:15 16/08/2026 |
| 41 |  Aivora Exchange |
UNI/USDT | $3.24 | $7,312,966 | 12:00:15 16/08/2026 |
| 42 |  IBIT Global |
UNI/USDT | $3.24 | $7,290,591 | 12:00:17 16/08/2026 |
| 43 |  Biconomy.com |
UNI/USDT | $3.23 | $6,506,784 | 11:57:15 16/08/2026 |
| 44 | BingX |
UNI/USDC | $3.24 | $6,498,653 | 11:57:17 16/08/2026 |
| 45 |  Venus |
UNI/vUNI | $3.24 | $6,327,280 | 11:57:12 16/08/2026 |
| 46 | Websea |
UNI/USDT | $3.24 | $5,967,706 | 11:57:18 16/08/2026 |
| 47 | CoinP |
UNI/USDT | $3.24 | $5,911,601 | 12:00:15 16/08/2026 |
| 48 |  MEXC |
UNI/USDT | $3.24 | $5,619,027 | 11:57:16 16/08/2026 |
| 49 |  WOO X Pro |
UNI/USDT | $3.24 | $5,475,402 | 12:00:16 16/08/2026 |
| 50 |  Poloniex |
UNI/USDT | $3.24 | $5,401,805 | 11:59:23 16/08/2026 |
| 51 |  YEX |
UNI/USDT | $3.23 | $5,368,472 | 11:57:16 16/08/2026 |
| 52 |  BiFinance |
UNI/USDT | $3.24 | $5,094,987 | 11:57:08 16/08/2026 |
| 53 |  Bitbase |
UNI/USDT | $3.24 | $5,087,484 | 11:45:18 16/08/2026 |
| 54 |  Gate |
UNI/USDT | $3.24 | $4,961,624 | 11:54:19 16/08/2026 |
| 55 | Binance |
UNI/USDT | $3.24 | $4,445,613 | 11:56:54 16/08/2026 |
| 56 |  CrypFine |
UNI/USDT | $3.24 | $4,425,008 | 11:57:15 16/08/2026 |
| 57 |  Pionex |
UNI/ETH | $3.24 | $4,213,789 | 11:57:16 16/08/2026 |
| 58 |  Azbit |
UNI/USDT | $3.24 | $3,977,963 | 11:57:07 16/08/2026 |
| 59 | BiKing |
UNI/USDT | $3.24 | $3,970,603 | 12:00:08 16/08/2026 |
| 60 |  LBank |
UNI/USDT | $3.24 | $3,969,578 | 11:57:09 16/08/2026 |
| 61 |  CoinMy |
UNI/USDT | $3.24 | $3,697,652 | 12:00:16 16/08/2026 |
| 62 |  AlphaX |
UNI/USDT | $3.24 | $3,614,529 | 12:00:16 16/08/2026 |
| 63 |  ASTX |
UNI/USDT | $3.24 | $3,521,140 | 12:00:16 16/08/2026 |
| 64 |  Bitget |
UNI/USDT | $3.24 | $3,410,718 | 11:54:15 16/08/2026 |
| 65 |  Cofinex |
UNI/USDT | $3.24 | $3,408,275 | 12:00:15 16/08/2026 |
| 66 |  OneEx |
UNI/USDT | $3.24 | $3,398,854 | 12:00:10 16/08/2026 |
| 67 |  KCEX |
UNI/USDT | $3.23 | $3,374,120 | 11:57:15 16/08/2026 |
| 68 |  Ekbit |
UNI/USDT | $3.24 | $3,257,427 | 12:00:16 16/08/2026 |
| 69 |  Hotcoin |
UNI/USDT | $3.23 | $3,242,223 | 11:57:18 16/08/2026 |
| 70 | LBank |
UNI/USDT | $3.23 | $3,109,029 | 11:57:16 16/08/2026 |
| 71 | WhiteBIT |
UNI/USDT | $3.24 | $3,105,238 | 11:57:11 16/08/2026 |
| 72 |  DigiFinex |
UNI/USDT | $3.24 | $2,998,477 | 12:00:16 16/08/2026 |
| 73 |  BitGW Exchange |
UNI/USDT | $3.24 | $2,947,896 | 11:57:10 16/08/2026 |
| 74 | Hotcoin |
UNI/USDT | $3.24 | $2,947,089 | 11:57:18 16/08/2026 |
| 75 |  Zoomex |
UNI/USDT | $3.23 | $2,748,065 | 11:57:15 16/08/2026 |
| 76 |  Gems Trade |
UNI/USDT | $3.24 | $2,578,133 | 12:00:07 16/08/2026 |
| 77 |  OKX |
UNI/USDT | $3.24 | $2,577,565 | 11:56:24 16/08/2026 |
| 78 |  SuperEx |
UNI/USDT | $3.24 | $2,569,394 | 12:00:10 16/08/2026 |
| 79 |  Coinbase Exchange |
UNI/USD | $3.24 | $2,439,846 | 11:56:59 16/08/2026 |
| 80 | Pionex |
UNI/USDT | $3.23 | $2,413,757 | 11:57:16 16/08/2026 |
| 81 |  Hyperliquid |
UNI/USDC | $3.24 | $2,392,815 | 11:57:26 16/08/2026 |
| 82 |  Bitunix |
UNI/USDT | $3.24 | $2,390,513 | 11:57:16 16/08/2026 |
| 83 |  BTCC |
UNI/USDT | $3.24 | $2,222,209 | 11:57:10 16/08/2026 |
| 84 |  4E |
UNI/USDT | $3.24 | $2,199,454 | 12:00:11 16/08/2026 |
| 85 | Binance |
UNI/USDC | $3.23 | $2,195,749 | 11:54:17 16/08/2026 |
| 86 | KuCoin |
UNI/USDT | $3.23 | $2,181,913 | 11:57:19 16/08/2026 |
| 87 |  BitradeX |
UNI/USDT | $3.23 | $2,085,011 | 11:48:15 16/08/2026 |
| 88 |  YUBIT |
UNI/USDT | $3.23 | $2,006,345 | 11:57:15 16/08/2026 |
| 89 |  Bitbaby |
UNI/USDT | $3.24 | $1,831,198 | 12:00:16 16/08/2026 |
| 90 |  EasiCoin |
UNI/USDT | $3.24 | $1,800,780 | 12:00:16 16/08/2026 |
| 91 |  XT.COM |
UNI/USDT | $3.24 | $1,774,649 | 11:57:11 16/08/2026 |
| 92 |  BlockFin |
UNI/USDT | $3.24 | $1,762,250 | 12:00:07 16/08/2026 |
| 93 | BlockFin |
UNI/USDT | $3.23 | $1,698,425 | 12:00:15 16/08/2026 |
| 94 | YUBIT |
UNI/USDT | $3.24 | $1,600,513 | 11:57:07 16/08/2026 |
| 95 | WEEX |
UNI/USDT | $3.24 | $1,501,851 | 11:57:13 16/08/2026 |
| 96 |  Phemex |
UNI/USDT | $3.23 | $1,452,111 | 11:57:15 16/08/2026 |
| 97 | DigiFinex |
UNI/USDT | $3.24 | $1,418,965 | 11:57:07 16/08/2026 |
| 98 | Gate |
UNI/USDT | $3.24 | $1,352,762 | 11:56:54 16/08/2026 |
| 99 | Ourbit |
UNI/USDT | $3.24 | $1,330,351 | 11:48:07 16/08/2026 |
| 100 |  Bitcastle |
UNI/USDT | $3.24 | $1,329,876 | 12:00:19 16/08/2026 |
| 101 | Tapbit |
UNI/USDT | $3.24 | $1,278,889 | 11:57:11 16/08/2026 |
| 102 | Echobit |
UNI/USDT | $3.24 | $1,271,106 | 11:57:11 16/08/2026 |
| 103 | Biconomy.com |
UNI/USDT | $3.24 | $1,228,066 | 11:57:07 16/08/2026 |
| 104 | OrangeX |
UNI/USDT | $3.24 | $1,221,977 | 11:57:07 16/08/2026 |
| 105 | CoinMy |
UNI/USDT | $3.24 | $1,210,922 | 12:00:11 16/08/2026 |
| 106 |  BitDelta |
UNI/USDT | $3.24 | $1,207,638 | 12:00:10 16/08/2026 |
| 107 |  BitTap |
UNI/USDT | $3.24 | $1,171,355 | 12:00:16 16/08/2026 |
| 108 |  AllinX |
UNI/USDT | $3.20 | $1,149,379 | 01:18:07 15/08/2026 |
| 109 |  Grvt |
UNI/USDT | $3.22 | $1,137,816 | 08:42:16 16/08/2026 |
| 110 | B2Z Exchange |
UNI/USDT | $3.24 | $1,129,458 | 12:00:07 16/08/2026 |
| 111 | BTSE |
UNI/USDT | $3.24 | $1,126,721 | 11:54:07 16/08/2026 |
| 112 | BITmarkets |
UNI/USDT | $3.24 | $1,057,465 | 12:00:07 16/08/2026 |
| 113 |  BloFin |
UNI/USDT | $3.24 | $1,056,569 | 11:57:11 16/08/2026 |
| 114 | B2Z Exchange |
UNI/USD | $3.24 | $1,054,675 | 12:00:07 16/08/2026 |
| 115 | BITmarkets |
UNI/USD | $3.24 | $1,054,669 | 12:00:07 16/08/2026 |
| 116 |  UZX |
UNI/USDT | $3.24 | $1,033,566 | 11:57:08 16/08/2026 |
| 117 |  x.me Exchange |
UNI/USDT | $3.24 | $1,019,193 | 11:57:17 16/08/2026 |
| 118 | Toobit |
UNI/USDT | $3.24 | $989,841 | 11:57:07 16/08/2026 |
| 119 | CoinW |
UNI/USDT | $3.24 | $987,912 | 11:57:07 16/08/2026 |
| 120 |  OneBullEx |
UNI/USDT | $2.49 | $977,901 | 12:00:08 16/08/2026 |
| 121 | Bybit |
UNI/USDT | $3.24 | $917,909 | 11:54:08 16/08/2026 |
| 122 | CrypFine |
UNI/USDT | $3.24 | $882,653 | 11:57:11 16/08/2026 |
| 123 |  CoinChief |
UNI/USDT | $3.24 | $873,753 | 11:57:07 16/08/2026 |
| 124 |  GroveX |
UNI/USDT | $3.24 | $807,357 | 12:00:07 16/08/2026 |
| 125 |  Bitvavo |
UNI/EUR | $3.24 | $793,843 | 11:57:08 16/08/2026 |
| 126 | Hibt |
UNI/USDT | $3.24 | $773,124 | 11:57:15 16/08/2026 |
| 127 |  EdgeX |
UNI/USDC | $3.24 | $749,058 | 12:00:16 16/08/2026 |
| 128 | TruBit Pro Exchange |
UNI/USDT | $3.24 | $747,913 | 12:00:07 16/08/2026 |
| 129 |  ApeX Omni |
UNI/USDT | $3.23 | $737,653 | 12:00:17 16/08/2026 |
| 130 | Bitget |
UNI/USDT | $3.24 | $726,833 | 11:55:02 16/08/2026 |
| 131 | YEX |
UNI/USDT | $3.24 | $721,643 | 12:00:10 16/08/2026 |
| 132 |  CoinEx |
UNI/USDT | $3.24 | $703,606 | 11:57:15 16/08/2026 |
| 133 | IBIT Global |
UNI/USDT | $3.24 | $679,255 | 12:00:07 16/08/2026 |
| 134 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,878.03 | $656,848 | 10:44:11 16/08/2026 |
| 135 |  AIA Exchange |
UNI/USDT | $3.24 | $609,784 | 12:00:07 16/08/2026 |
| 136 | Binance |
UNI/USD | $3.24 | $605,682 | 11:54:51 16/08/2026 |
| 137 |  Upbit |
UNI/KRW | $3.24 | $576,787 | 11:56:53 16/08/2026 |
| 138 | YEX |
UNI/USDC | $3.23 | $556,365 | 11:57:16 16/08/2026 |
| 139 | YEX |
UNI/USD | $3.24 | $492,557 | 11:57:16 16/08/2026 |
| 140 |  Kraken |
UNI/USD | $3.24 | $485,610 | 11:59:24 16/08/2026 |
| 141 |  Antarctic |
UNI/USDT | $3.22 | $473,702 | 09:42:22 16/08/2026 |
| 142 | Binance |
UNI/USDC | $3.24 | $452,660 | 11:56:42 16/08/2026 |
| 143 | ASTX |
UNI/USDT | $3.24 | $444,671 | 12:00:11 16/08/2026 |
| 144 | Aivora Exchange |
UNI/USDT | $3.61 | $441,868 | 12:00:08 16/08/2026 |
| 145 |  BitKan |
UNI/USDT | $3.24 | $428,053 | 12:00:09 16/08/2026 |
| 146 | KTX |
UNI/USDT | $3.24 | $422,943 | 12:00:08 16/08/2026 |
| 147 |  Coinbase International Exchange |
UNI/USDC | $3.24 | $419,546 | 12:00:16 16/08/2026 |
| 148 |  HitBTC |
UNI/USDT | $3.24 | $399,871 | 11:54:07 16/08/2026 |
| 149 |  FMFW.io |
UNI/USDT | $3.24 | $399,774 | 11:57:11 16/08/2026 |
| 150 | Phemex |
UNI/USDT | $3.24 | $370,869 | 11:57:11 16/08/2026 |
| 151 | Koinbay |
UNI/USDT | $3.24 | $369,316 | 11:51:10 16/08/2026 |
| 152 | Blockfinex |
UNI/USDT | $3.24 | $369,077 | 12:00:12 16/08/2026 |
| 153 | idax exchange |
UNI/USDT | $3.24 | $369,075 | 12:00:09 16/08/2026 |
| 154 | WHXEX |
UNI/USDT | $3.24 | $369,072 | 12:00:08 16/08/2026 |
| 155 | 4E |
UNI/USDT | $3.24 | $348,867 | 12:00:15 16/08/2026 |
| 156 | Bitbase |
UNI/USDT | $3.24 | $346,852 | 11:57:12 16/08/2026 |
| 157 |  Bitstamp by Robinhood |
UNI/USD | $3.24 | $344,892 | 11:59:23 16/08/2026 |
| 158 |  Paribu |
UNI/TRY | $3.24 | $333,676 | 11:56:53 16/08/2026 |
| 159 |  SunX |
UNI/USDT | $3.83 | $317,540 | 12:00:16 16/08/2026 |
| 160 |  HTX |
UNI/USDT | $3.23 | $315,498 | 11:57:16 16/08/2026 |
| 161 | Biconomy.com |
UNI/USDC | $3.24 | $286,994 | 11:57:07 16/08/2026 |
| 162 | Toobit |
UNI/USDC | $3.23 | $285,384 | 11:57:16 16/08/2026 |
| 163 |  Bithumb |
UNI/KRW | $3.22 | $280,814 | 11:59:53 16/08/2026 |
| 164 | Zoomex |
UNI/USDT | $3.24 | $275,384 | 11:54:11 16/08/2026 |
| 165 |  CoinTR |
UNI/USDT | $3.24 | $268,493 | 12:00:07 16/08/2026 |
| 166 |  Aster |
UNI/USDT | $3.24 | $257,605 | 11:54:15 16/08/2026 |
| 167 | Bitcastle |
UNI/USDT | $3.24 | $251,693 | 12:00:12 16/08/2026 |
| 168 | WhiteBIT |
UNI/TRY | $3.24 | $251,549 | 11:57:11 16/08/2026 |
| 169 |  Bitazza |
UNI/USDT | $3.24 | $250,940 | 12:00:09 16/08/2026 |
| 170 | BingX |
UNI/USDT | $3.24 | $250,334 | 11:57:07 16/08/2026 |
| 171 |  Lighter |
UNI/USDC | $3.24 | $244,450 | 11:57:15 16/08/2026 |
| 172 | WhiteBIT |
UNI/USDC | $3.24 | $241,110 | 11:57:11 16/08/2026 |
| 173 | MEXC |
UNI/USDT | $3.24 | $238,833 | 11:51:08 16/08/2026 |
| 174 |  XXKK |
UNI/USDT | $3.24 | $236,358 | 12:00:10 16/08/2026 |
| 175 |  ICRYPEX |
UNI/USDT | $3.19 | $232,429 | 12:00:09 16/08/2026 |
| 176 |  ZKE |
UNI/USDT | $3.24 | $221,445 | 12:00:10 16/08/2026 |
| 177 | BloFin |
UNI/USDT | $3.24 | $219,505 | 11:57:16 16/08/2026 |
| 178 | Bitbaby |
UNI/USDT | $3.24 | $212,623 | 12:00:07 16/08/2026 |
| 179 | Ring Exchange (Ethereum) |
WBTC/UNI | $62,952.81 | $207,806 | 10:44:11 16/08/2026 |
| 180 | BitTap |
UNI/USDT | $3.24 | $199,602 | 12:00:07 16/08/2026 |
| 181 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.25 | $191,931 | 11:01:23 16/08/2026 |
| 182 | Bitunix |
UNI/USDT | $3.24 | $189,274 | 11:57:11 16/08/2026 |
| 183 | Bitbase |
UNI/USDC | $3.24 | $188,056 | 11:57:12 16/08/2026 |
| 184 | EasiCoin |
UNI/USDT | $3.24 | $184,840 | 12:00:11 16/08/2026 |
| 185 |  SecondBTC |
UNI/USDT | $3.24 | $172,105 | 11:57:11 16/08/2026 |
| 186 | Phemex |
UNI/USDC | $3.23 | $171,931 | 11:57:15 16/08/2026 |
| 187 |  BYDFi |
UNI/USDT | $3.24 | $170,586 | 12:00:16 16/08/2026 |
| 188 | Bitbase |
UNI/USDC | $3.24 | $167,099 | 11:45:18 16/08/2026 |
| 189 |  LeveX |
UNI/USDT | $3.24 | $164,614 | 12:00:15 16/08/2026 |
| 190 |  CriptoSwaps |
UNI/USDT | $3.24 | $163,688 | 12:00:08 16/08/2026 |
| 191 | KCEX |
UNI/USDT | $3.24 | $163,085 | 11:57:07 16/08/2026 |
| 192 | BITmarkets |
UNI/USDC | $3.24 | $160,908 | 12:00:07 16/08/2026 |
| 193 | B2Z Exchange |
UNI/USDC | $3.24 | $160,889 | 12:00:07 16/08/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,878.00 | $155,508 | 10:44:11 16/08/2026 |
| 195 |  Variational |
UNI/USDC | $3.24 | $150,699 | 12:03:16 16/08/2026 |
| 196 | Bitunix |
UNI/USDC | $3.24 | $150,679 | 11:57:16 16/08/2026 |
| 197 | HTX |
UNI/USDT | $3.24 | $147,754 | 11:59:25 16/08/2026 |
| 198 |  CRMClick |
UNI/USDT | $3.24 | $147,749 | 12:00:07 16/08/2026 |
| 199 | Bitbaby |
UNI/USDC | $3.24 | $146,795 | 12:00:16 16/08/2026 |
| 200 | Binance |
UNI/TRY | $3.25 | $143,225 | 11:56:42 16/08/2026 |
| 201 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.23 | $135,492 | 11:00:59 16/08/2026 |
| 202 | x.me Exchange |
UNI/USDT | $3.23 | $133,720 | 11:57:11 16/08/2026 |
| 203 | Kraken |
UNI/EUR | $3.24 | $131,399 | 11:59:24 16/08/2026 |
| 204 |  Bit2Me |
UNI/EUR | $3.24 | $129,634 | 11:57:12 16/08/2026 |
| 205 |  Tokpie |
UNI/ETH | $3.24 | $125,043 | 12:00:10 16/08/2026 |
| 206 |  Niza.io |
UNI/USD | $3.24 | $121,868 | 12:00:07 16/08/2026 |
| 207 | Gate |
UNI/USDT | $3.24 | $116,451 | 11:54:50 16/08/2026 |
| 208 |  BtcTurk | Kripto |
UNI/TRY | $3.24 | $115,320 | 11:58:32 16/08/2026 |
| 209 | OKX |
UNI/EUR | $3.24 | $113,603 | 11:56:54 16/08/2026 |
| 210 | Deepcoin |
UNI/USDT | $3.24 | $111,913 | 11:57:11 16/08/2026 |
| 211 |  Binance TR |
UNI/TRY | $3.25 | $108,807 | 11:57:12 16/08/2026 |
| 212 |  Gemini |
UNI/GUSD | $3.24 | $104,405 | 11:59:54 16/08/2026 |
| 213 | Gemini |
UNI/USD | $3.24 | $104,405 | 11:59:53 16/08/2026 |
| 214 | Gemini |
UNI/USDC | $3.24 | $104,405 | 11:59:53 16/08/2026 |
| 215 | MEXC |
UNI/USDC | $3.23 | $103,016 | 11:57:16 16/08/2026 |
| 216 | MEXC |
UNI/USD1 | $3.24 | $102,119 | 11:54:16 16/08/2026 |
| 217 |  BigONE |
UNI/USDT | $3.24 | $98,134.32 | 11:57:07 16/08/2026 |
| 218 | WhiteBIT |
UNI/WBT | $3.24 | $97,283.34 | 11:57:11 16/08/2026 |
| 219 |  BlueBit |
UNI/USDT | $3.24 | $91,202.21 | 12:00:07 16/08/2026 |
| 220 | Cofinex |
UNI/USDC | $3.24 | $88,217.26 | 12:00:15 16/08/2026 |
| 221 | SunX |
UNI/USDT | $3.24 | $85,973.85 | 12:00:18 16/08/2026 |
| 222 |  MGBX |
UNI/USDT | $3.24 | $85,479.31 | 11:57:12 16/08/2026 |
| 223 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $605.91 | $82,906.08 | 11:56:41 16/08/2026 |
| 224 |  PrimeXBT |
UNI/USDT | $3.24 | $82,627.83 | 12:00:16 16/08/2026 |
| 225 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.23 | $80,551.78 | 11:15:59 16/08/2026 |
| 226 |  Pacifica |
UNI/USD | $3.24 | $80,387.35 | 12:00:15 16/08/2026 |
| 227 | CoinTR |
UNI/TRY | $3.24 | $76,193.18 | 12:00:07 16/08/2026 |
| 228 |  Coinstore |
UNI/USDT | $3.24 | $75,681.81 | 12:00:08 16/08/2026 |
| 229 | OKX |
UNI/USDC | $3.24 | $61,436.52 | 11:56:24 16/08/2026 |
| 230 |  Binibit |
UNI/USDT | $3.25 | $61,025.06 | 12:00:07 16/08/2026 |
| 231 |  Coincall |
UNI/USD | $3.24 | $59,869.66 | 12:00:17 16/08/2026 |
| 232 |  Globe Derivative Exchange |
UNI/USD | $3.24 | $59,835.49 | 12:00:17 16/08/2026 |
| 233 | Cofinex |
UNI/USDT | $3.24 | $56,506.83 | 12:00:08 16/08/2026 |
| 234 |  Backpack Exchange |
UNI/USDC | $3.24 | $56,426.08 | 11:57:15 16/08/2026 |
| 235 | BYDFi |
UNI/USDT | $3.24 | $56,232.89 | 12:00:07 16/08/2026 |
| 236 | MEXC |
UNI/USD1 | $3.24 | $55,451.99 | 11:57:07 16/08/2026 |
| 237 |  AEGET |
UNI/USDT | $3.23 | $52,693.23 | 11:57:16 16/08/2026 |
| 238 |  Extended |
UNI/USD | $3.24 | $51,805.29 | 12:00:17 16/08/2026 |
| 239 | Cofinex |
UNI/USDC | $3.24 | $50,051.12 | 12:00:08 16/08/2026 |
| 240 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.24 | $50,047.58 | 11:59:47 16/08/2026 |
| 241 | WEEX |
UNI/USDC | $3.24 | $47,492.82 | 11:57:13 16/08/2026 |
| 242 | HitBTC |
UNI/USDT | $3.24 | $46,270.66 | 11:54:15 16/08/2026 |
| 243 |  Gleec BTC |
UNI/USDT | $3.24 | $46,247.42 | 12:00:15 16/08/2026 |
| 244 |  Mandala Exchange |
UNI/USDT | $3.24 | $45,904.01 | 12:00:16 16/08/2026 |
| 245 | XT.COM |
UNI/USDC | $3.24 | $45,225.79 | 11:57:11 16/08/2026 |
| 246 | BingX |
UNI/USDC | $3.24 | $44,918.66 | 11:57:07 16/08/2026 |
| 247 |  Bullish |
UNI/USDC | $3.23 | $44,546.23 | 12:00:10 16/08/2026 |
| 248 | Binance |
UNI/BTC | $3.24 | $43,829.83 | 11:56:54 16/08/2026 |
| 249 |  Coins.ph |
UNI/PHP | $3.24 | $43,161.31 | 12:00:11 16/08/2026 |
| 250 |  Bitfinex |
UNI/USD | $3.24 | $41,113.14 | 11:59:24 16/08/2026 |
| 251 |  Uniswap v2 |
UNI/WETH | $3.23 | $36,901.51 | 11:31:23 16/08/2026 |
| 252 | CoinEx |
UNI/USDT | $3.24 | $36,821.97 | 11:59:53 16/08/2026 |
| 253 |  Blynex |
UNI/USDT | $3.24 | $33,459.71 | 11:57:11 16/08/2026 |
| 254 | Niza.io |
UNI/EUR | $3.24 | $33,062.80 | 12:00:07 16/08/2026 |
| 255 |  TxFlow |
UNI/USDC | $3.24 | $32,681.93 | 11:54:27 16/08/2026 |
| 256 |  PointPay |
UNI/USDT | $3.24 | $32,105.50 | 11:57:11 16/08/2026 |
| 257 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.43 | $32,032.89 | 11:51:21 16/08/2026 |
| 258 | WhiteBIT |
UNI/EUR | $3.24 | $31,064.37 | 11:57:11 16/08/2026 |
| 259 | BITmarkets |
UNI/IDR | $3.24 | $30,768.11 | 12:00:07 16/08/2026 |
| 260 | Bitbaby |
UNI/USDC | $3.52 | $29,528.03 | 12:00:07 16/08/2026 |
| 261 |  Bitrue |
UNI/USDC | $3.24 | $29,459.95 | 11:57:08 16/08/2026 |
| 262 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,879.66 | $29,041.29 | 10:44:04 16/08/2026 |
| 263 | MEXC |
UNI/USDC | $3.24 | $28,100.36 | 11:57:07 16/08/2026 |
| 264 | YEX |
UNI/USDC | $3.24 | $26,870.62 | 12:00:10 16/08/2026 |
| 265 |  CoinCola |
UNI/USDT | $3.24 | $25,061.90 | 12:00:11 16/08/2026 |
| 266 |  HyperPay Futures |
UNI/USDT | $3.24 | $24,792.05 | 12:00:17 16/08/2026 |
| 267 | BYDFi |
UNI/USDC | $3.24 | $24,754.98 | 12:00:16 16/08/2026 |
| 268 |  Ripio |
UNI/USDC | $3.23 | $22,432.24 | 12:00:10 16/08/2026 |
| 269 |  XBO.com |
UNI/USDT | $3.23 | $22,310.09 | 12:00:09 16/08/2026 |
| 270 | Gate |
UNI/USDC | $3.24 | $22,211.41 | 11:56:24 16/08/2026 |
| 271 | Coinbase Exchange |
UNI/EUR | $3.24 | $21,517.97 | 11:56:29 16/08/2026 |
| 272 | LeveX |
UNI/USDT | $3.24 | $20,493.27 | 12:00:08 16/08/2026 |
| 273 |  O2 Exchange |
UNI/USDC | $3.24 | $19,242.50 | 12:00:07 16/08/2026 |
| 274 |  NexDAX |
UNI/USDT | $3.24 | $19,223.95 | 12:00:07 16/08/2026 |
| 275 |  Crypto.com Exchange |
UNI/USD | $3.24 | $18,986.16 | 11:57:09 16/08/2026 |
| 276 |  Bitkub |
UNI/THB | $3.23 | $18,318.48 | 11:57:07 16/08/2026 |
| 277 | Bitfinex |
UNI/USDT | $3.25 | $17,462.22 | 11:59:24 16/08/2026 |
| 278 | BtcTurk | Kripto |
UNI/USDT | $3.22 | $16,767.08 | 11:58:32 16/08/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.25 | $15,670.91 | 10:46:35 16/08/2026 |
| 280 | Ulink |
UNI/USDT | $3.24 | $15,636.40 | 12:00:18 16/08/2026 |
| 281 | Pionex |
UNI/USDT | $3.24 | $15,418.94 | 11:57:10 16/08/2026 |
| 282 |  Nonkyc.io Exchange |
UNI/USDT | $3.24 | $15,088.89 | 12:00:12 16/08/2026 |
| 283 |  BitxEX |
UNI/USDT | $3.24 | $14,605.19 | 12:00:23 16/08/2026 |
| 284 |  HashKey Exchange |
UNI/USD | $3.24 | $14,428.17 | 11:57:12 16/08/2026 |
| 285 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $604.84 | $13,647.36 | 11:31:28 16/08/2026 |
| 286 |  Picol |
UNI/USDT | $3.24 | $13,593.43 | 12:00:08 16/08/2026 |
| 287 | Bitstamp by Robinhood |
UNI/EUR | $3.23 | $13,286.53 | 11:59:23 16/08/2026 |
| 288 |  Tothemoon |
UNI/USDT | $3.24 | $12,223.40 | 12:00:15 16/08/2026 |
| 289 |  Binance.US |
UNI/USDT | $3.24 | $10,408.44 | 11:59:53 16/08/2026 |
| 290 |  Remitano |
UNI/USDT | $3.24 | $10,404.72 | 12:00:08 16/08/2026 |
| 291 | Kraken |
UNI/ETH | $3.28 | $9,727.10 | 11:59:24 16/08/2026 |
| 292 |  Bitcoiva |
UNI/INR | $3.37 | $9,262.38 | 12:00:07 16/08/2026 |
| 293 |  Kanga Exchange |
UNI/USDC | $3.24 | $8,672.49 | 12:00:07 16/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.24 | $8,484.11 | 11:28:59 16/08/2026 |
| 295 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9989 | $8,453.09 | 10:42:02 16/08/2026 |
| 296 | Kanga Exchange |
UNI/USDT | $3.24 | $8,439.10 | 12:00:07 16/08/2026 |
| 297 | Bitget |
UNI/USDC | $3.24 | $8,231.03 | 11:55:02 16/08/2026 |
| 298 | Kanga Exchange |
UNI/PLN | $3.24 | $8,131.57 | 12:00:07 16/08/2026 |
| 299 | MEXC |
UNI/ETH | $3.24 | $7,453.31 | 11:57:07 16/08/2026 |
| 300 | XBO.com |
UNI/USDC | $3.24 | $6,771.26 | 12:00:09 16/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:24 16/08/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $912,140,812 với tỷ giá $3.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.