Uniswap UNI
Xếp hạng #34
23:09:00 11/03/2026
Giá Uniswap (UNI)
$3.90 -0.57%
0.00005541 BTC
105,470 VND
Thấp: $3.81
Cao: $3.97
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.90 | $506,585,208 | 22:57:09 11/03/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.90 | $315,873,725 | 22:57:19 11/03/2026 |
| 3 |  Koinbay |
UNI/USDT | $14.15 | $100,463,276 | 22:57:15 11/03/2026 |
| 4 |  KTX |
UNI/USDT | $3.90 | $91,141,925 | 23:00:16 11/03/2026 |
| 5 |  Bibox |
5UNI/USD | $3.92 | $60,455,707 | 22:54:11 11/03/2026 |
| 6 |  Binance |
UNI/USDT | $3.90 | $54,783,837 | 22:54:16 11/03/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.90 | $45,392,067 | 23:00:15 11/03/2026 |
| 8 |  OrangeX |
UNI/USDT | $3.90 | $41,784,376 | 22:54:20 11/03/2026 |
| 9 |  FameEX |
UNI/USDT | $3.90 | $40,116,959 | 22:57:17 11/03/2026 |
| 10 |  Batonex |
UNI/USDT | $3.90 | $33,646,937 | 23:00:16 11/03/2026 |
| 11 |  Ju.com |
UNI/USDT | $3.90 | $32,619,609 | 22:54:16 11/03/2026 |
| 12 |  Websea |
UNI/USDT | $3.89 | $28,770,350 | 22:45:09 11/03/2026 |
| 13 |  Echobit |
UNI/USDT | $3.90 | $27,682,410 | 22:57:16 11/03/2026 |
| 14 |  IBIT Global |
UNI/USDT | $3.90 | $27,257,167 | 23:00:17 11/03/2026 |
| 15 |  BTCC |
UNI/USDT | $3.90 | $26,142,539 | 22:57:16 11/03/2026 |
| 16 |  CoinW |
UNI/USDT | $3.90 | $24,885,765 | 22:54:15 11/03/2026 |
| 17 |  BVOX |
UNI/USDT | $3.90 | $24,532,634 | 22:57:08 11/03/2026 |
| 18 |  Hotcoin |
UNI/USDT | $3.90 | $23,953,999 | 22:54:20 11/03/2026 |
| 19 |  Tapbit |
UNI/USDT | $3.90 | $23,649,080 | 22:57:15 11/03/2026 |
| 20 |  OKX |
UNI/USDT | $3.90 | $23,386,861 | 22:56:39 11/03/2026 |
| 21 |  WEEX |
UNI/USDT | $3.90 | $22,411,385 | 22:57:17 11/03/2026 |
| 22 |  BTSE |
UNI/USDT | $3.88 | $20,808,250 | 22:48:15 11/03/2026 |
| 23 |  WHXEX |
UNI/USDT | $3.90 | $20,405,914 | 23:00:16 11/03/2026 |
| 24 |  idax exchange |
UNI/USDT | $3.90 | $20,405,914 | 23:00:17 11/03/2026 |
| 25 |  LBank |
UNI/USDT | $3.90 | $20,156,400 | 22:57:15 11/03/2026 |
| 26 |  Hibt |
UNI/USDT | $3.90 | $19,900,249 | 22:54:30 11/03/2026 |
| 27 |  B2Z Exchange |
UNI/USD | $3.90 | $19,888,819 | 23:00:16 11/03/2026 |
| 28 |  BITmarkets |
UNI/USDT | $3.90 | $19,865,781 | 23:00:15 11/03/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $3.90 | $19,717,810 | 22:54:15 11/03/2026 |
| 30 |  BTDUex |
UNI/USDT | $3.90 | $18,271,059 | 22:57:07 11/03/2026 |
| 31 | BVOX |
UNI/USDT | $3.90 | $17,963,844 | 22:57:15 11/03/2026 |
| 32 |  CoinP |
UNI/USDT | $3.90 | $16,559,152 | 22:54:08 11/03/2026 |
| 33 |  BiKing |
UNI/USDT | $3.90 | $16,251,595 | 22:57:17 11/03/2026 |
| 34 |  Deepcoin |
UNI/USDT | $3.90 | $14,190,163 | 22:57:15 11/03/2026 |
| 35 |  Toobit |
UNI/USDT | $3.90 | $13,991,879 | 22:57:15 11/03/2026 |
| 36 |  Millionero |
UNI/USDT | $3.90 | $13,197,319 | 23:00:15 11/03/2026 |
| 37 |  AstralX |
UNI/USDT | $3.90 | $12,973,688 | 23:00:11 11/03/2026 |
| 38 |  Bybit |
UNI/USDT | $3.90 | $12,300,765 | 22:54:16 11/03/2026 |
| 39 | CoinUp.io |
UNI/USDT | $3.90 | $11,161,142 | 22:57:10 11/03/2026 |
| 40 | Binance |
UNI/USDT | $3.90 | $10,841,375 | 22:56:42 11/03/2026 |
| 41 |  KuCoin |
UNI/USDT | $3.91 | $10,218,081 | 22:56:53 11/03/2026 |
| 42 | Websea |
UNI/USDT | $3.90 | $9,865,582 | 22:57:17 11/03/2026 |
| 43 |  AscendEX |
UNI/USDT | $3.90 | $9,582,767 | 22:57:15 11/03/2026 |
| 44 | BiKing |
UNI/USDT | $3.90 | $9,346,086 | 22:54:12 11/03/2026 |
| 45 |  CEEX exchange |
UNI/USDT | $3.90 | $9,029,812 | 23:00:10 11/03/2026 |
| 46 |  Coinlocally |
UNI/USDT | $3.90 | $8,989,627 | 22:54:16 11/03/2026 |
| 47 |  EasiCoin |
UNI/USDT | $3.90 | $8,924,020 | 22:57:16 11/03/2026 |
| 48 |  YEX |
UNI/USDT | $3.90 | $8,752,010 | 22:57:16 11/03/2026 |
| 49 |  BingX |
UNI/USDT | $3.90 | $8,592,549 | 22:57:18 11/03/2026 |
| 50 |  Venus |
UNI/vUNI | $3.90 | $7,949,891 | 22:57:07 11/03/2026 |
| 51 |  Grvt |
UNI/USDT | $3.90 | $7,504,812 | 23:03:16 11/03/2026 |
| 52 |  BlockFin |
UNI/USDT | $3.90 | $7,495,252 | 23:00:22 11/03/2026 |
| 53 | CoinP |
UNI/USDT | $3.90 | $7,019,334 | 23:00:18 11/03/2026 |
| 54 |  ApeX Omni |
UNI/USDT | $3.90 | $6,844,436 | 23:00:16 11/03/2026 |
| 55 | Coinlocally |
UNI/USDT | $3.90 | $6,770,293 | 23:00:07 11/03/2026 |
| 56 |  Dmex |
UNI/USD | $3.91 | $6,688,408 | 23:03:16 11/03/2026 |
| 57 |  Biconomy.com |
UNI/USDT | $3.90 | $6,096,561 | 22:54:15 11/03/2026 |
| 58 |  DigiFinex |
UNI/USDT | $3.90 | $5,934,663 | 22:54:16 11/03/2026 |
| 59 | Millionero |
UNI/USDT | $3.90 | $5,912,001 | 23:00:08 11/03/2026 |
| 60 |  SuperEx |
UNI/USDT | $3.90 | $5,781,812 | 23:00:13 11/03/2026 |
| 61 | WhiteBIT |
UNI/USDT | $3.90 | $5,701,469 | 22:54:11 11/03/2026 |
| 62 | Hotcoin |
UNI/USDT | $3.89 | $5,558,885 | 22:51:22 11/03/2026 |
| 63 | BTCC |
UNI/USDT | $3.90 | $5,421,971 | 22:57:09 11/03/2026 |
| 64 |  4E |
UNI/USDT | $3.90 | $5,367,274 | 23:00:09 11/03/2026 |
| 65 |  Cofinex |
UNI/USDT | $3.90 | $5,318,402 | 22:57:17 11/03/2026 |
| 66 |  MEXC |
UNI/USDT | $3.90 | $5,294,970 | 22:57:07 11/03/2026 |
| 67 |  Bitget |
UNI/USDT | $3.90 | $5,218,179 | 22:54:15 11/03/2026 |
| 68 |  XXKK |
UNI/USDT | $3.90 | $5,176,200 | 23:00:09 11/03/2026 |
| 69 | CoinW |
UNI/USDT | $3.90 | $4,903,251 | 22:57:10 11/03/2026 |
| 70 |  Ourbit |
UNI/USDT | $3.90 | $4,819,406 | 22:57:16 11/03/2026 |
| 71 |  NovaEx |
UNI/USDT | $3.90 | $4,796,433 | 23:00:16 11/03/2026 |
| 72 | KuCoin |
UNI/USDT | $3.90 | $4,712,071 | 22:54:18 11/03/2026 |
| 73 |  Bitunix |
UNI/USDT | $3.90 | $4,580,023 | 22:57:15 11/03/2026 |
| 74 |  OneBullEx |
UNI/USDT | $3.90 | $4,062,124 | 22:54:23 11/03/2026 |
| 75 |  Poloniex |
UNI/USDT | $3.90 | $3,996,974 | 22:54:23 11/03/2026 |
| 76 |  EagleX |
UNI/USDT | $3.90 | $3,868,266 | 23:00:15 11/03/2026 |
| 77 |  YUBIT |
UNI/USDT | $3.90 | $3,819,091 | 22:57:15 11/03/2026 |
| 78 |  OneEx |
UNI/USDT | $3.90 | $3,746,375 | 23:00:07 11/03/2026 |
| 79 |  Zoomex |
UNI/USDT | $3.90 | $3,684,681 | 22:57:15 11/03/2026 |
| 80 | KTX |
UNI/USDT | $3.90 | $3,564,516 | 23:00:07 11/03/2026 |
| 81 |  BitGW Exchange |
UNI/USDT | $3.90 | $3,487,078 | 23:00:11 11/03/2026 |
| 82 |  BitradeX |
UNI/USDT | $3.90 | $3,486,975 | 23:00:15 11/03/2026 |
| 83 |  Gate |
UNI/USDT | $3.90 | $3,434,234 | 22:54:19 11/03/2026 |
| 84 | Hibt |
UNI/USDT | $3.90 | $3,301,342 | 22:54:10 11/03/2026 |
| 85 | AstralX |
UNI/USDT | $3.90 | $3,197,143 | 23:00:19 11/03/2026 |
| 86 |  Gems Trade |
UNI/USDT | $3.90 | $3,170,335 | 22:54:15 11/03/2026 |
| 87 | OKX |
UNI/USDT | $3.91 | $3,145,670 | 22:55:53 11/03/2026 |
| 88 | DigiFinex |
UNI/USDT | $3.90 | $3,139,552 | 22:54:11 11/03/2026 |
| 89 |  Aivora Exchange |
UNI/USDT | $3.90 | $3,119,547 | 22:57:16 11/03/2026 |
| 90 |  CRMClick |
UNI/USDT | $3.97 | $3,100,289 | 07:46:17 06/03/2026 |
| 91 |  Cryptomus |
UNI/USDT | $3.90 | $3,097,043 | 23:00:08 11/03/2026 |
| 92 | AscendEX |
UNI/USDT | $3.90 | $3,083,502 | 22:57:10 11/03/2026 |
| 93 |  BitMart |
UNI/USDT | $3.90 | $3,018,051 | 22:57:07 11/03/2026 |
| 94 |  BitbabyExchange |
UNI/USDT | $3.89 | $3,014,487 | 22:51:16 11/03/2026 |
| 95 | WEEX |
UNI/USDT | $3.90 | $2,868,974 | 22:54:12 11/03/2026 |
| 96 | YUBIT |
UNI/USDT | $3.90 | $2,845,374 | 22:54:11 11/03/2026 |
| 97 |  Hyperliquid |
UNI/USD | $3.89 | $2,776,963 | 22:48:26 11/03/2026 |
| 98 | EagleX |
UNI/USDT | $3.90 | $2,756,469 | 23:00:07 11/03/2026 |
| 99 | LBank |
UNI/USDT | $3.90 | $2,639,506 | 22:57:14 11/03/2026 |
| 100 |  SunX |
UNI/USDT | $3.90 | $2,600,662 | 22:51:12 11/03/2026 |
| 101 |  CoinChief |
UNI/USDT | $3.90 | $2,563,135 | 23:00:08 11/03/2026 |
| 102 |  UZX |
UNI/USDT | $3.90 | $2,535,181 | 22:45:12 11/03/2026 |
| 103 |  HTX |
UNI/USDT | $3.90 | $2,515,995 | 22:59:26 11/03/2026 |
| 104 | Tapbit |
UNI/USDT | $3.90 | $2,303,570 | 22:57:07 11/03/2026 |
| 105 |  ASTX |
UNI/USDT | $3.90 | $2,183,645 | 22:54:08 11/03/2026 |
| 106 |  Ekbit |
UNI/USDT | $3.90 | $2,170,365 | 23:00:09 11/03/2026 |
| 107 |  Tebbit |
UNI/USDT | $3.90 | $2,168,114 | 23:00:12 11/03/2026 |
| 108 |  XT.COM |
UNI/USDT | $3.90 | $2,167,997 | 22:57:09 11/03/2026 |
| 109 | WhiteBIT |
UNI/USDC | $3.89 | $2,151,017 | 22:54:11 11/03/2026 |
| 110 | OneBullEx |
UNI/USDT | $3.90 | $2,127,468 | 23:00:09 11/03/2026 |
| 111 | NovaEx |
UNI/USDT | $3.90 | $2,105,279 | 23:00:10 11/03/2026 |
| 112 | Binance |
UNI/USD | $3.90 | $2,086,346 | 22:51:51 11/03/2026 |
| 113 | B2Z Exchange |
UNI/USD | $3.91 | $1,883,208 | 22:57:11 11/03/2026 |
| 114 | IBIT Global |
UNI/USDT | $3.90 | $1,829,572 | 22:57:07 11/03/2026 |
| 115 | BITmarkets |
UNI/USD | $3.90 | $1,820,383 | 23:00:08 11/03/2026 |
| 116 |  Coinbase Exchange |
UNI/USD | $3.90 | $1,816,474 | 22:57:00 11/03/2026 |
| 117 |  MGBX |
UNI/USDT | $3.90 | $1,809,755 | 23:00:08 11/03/2026 |
| 118 | Binance |
UNI/USDC | $3.90 | $1,808,107 | 22:54:16 11/03/2026 |
| 119 |  KCEX |
UNI/USDT | $3.90 | $1,796,878 | 22:57:15 11/03/2026 |
| 120 | B2Z Exchange |
UNI/USDT | $3.91 | $1,792,238 | 22:57:11 11/03/2026 |
| 121 | BTSE |
UNI/USDT | $3.90 | $1,786,631 | 22:54:08 11/03/2026 |
| 122 | BITmarkets |
UNI/USDT | $3.90 | $1,724,560 | 23:00:08 11/03/2026 |
| 123 |  BitTap |
UNI/USDT | $3.90 | $1,708,911 | 23:00:17 11/03/2026 |
| 124 |  CrypFine |
UNI/USDT | $3.90 | $1,697,170 | 22:57:07 11/03/2026 |
| 125 |  Phemex |
UNI/USDT | $3.90 | $1,686,513 | 22:54:15 11/03/2026 |
| 126 | YEX |
UNI/USDT | $3.90 | $1,671,020 | 23:00:12 11/03/2026 |
| 127 | OrangeX |
UNI/USDT | $3.89 | $1,668,915 | 22:45:09 11/03/2026 |
| 128 |  BloFin |
UNI/USDT | $3.90 | $1,510,177 | 23:00:16 11/03/2026 |
| 129 | BlockFin |
UNI/USDT | $3.90 | $1,509,940 | 22:54:09 11/03/2026 |
| 130 |  VOOX Exchange |
UNI/USDT | $3.90 | $1,483,635 | 22:57:18 11/03/2026 |
| 131 | Gate |
UNI/USDT | $3.90 | $1,462,945 | 22:56:54 11/03/2026 |
| 132 | MEXC |
UNI/USDC | $3.90 | $1,442,732 | 22:57:07 11/03/2026 |
| 133 | Bybit |
UNI/USDT | $3.90 | $1,406,325 | 22:54:12 11/03/2026 |
| 134 | Echobit |
UNI/USDT | $3.90 | $1,398,380 | 22:57:08 11/03/2026 |
| 135 | Ourbit |
UNI/USDT | $3.90 | $1,304,005 | 22:57:08 11/03/2026 |
| 136 |  Bitcastle |
UNI/USDT | $3.90 | $1,272,985 | 23:00:18 11/03/2026 |
| 137 | Bibox |
UNI/USDT | $7.53 | $1,248,345 | 22:54:11 11/03/2026 |
| 138 |  Globe Derivative Exchange |
UNI/USD | $3.90 | $1,142,553 | 23:00:17 11/03/2026 |
| 139 |  Upbit |
UNI/KRW | $3.87 | $1,138,298 | 22:56:54 11/03/2026 |
| 140 | Binance |
UNI/USDC | $3.90 | $1,019,366 | 22:56:42 11/03/2026 |
| 141 | Toobit |
UNI/USDT | $3.90 | $982,449 | 22:57:09 11/03/2026 |
| 142 |  PrimeXBT |
UNI/USDT | $3.91 | $953,917 | 23:03:16 11/03/2026 |
| 143 |  EdgeX |
UNI/USD | $3.90 | $948,302 | 23:00:16 11/03/2026 |
| 144 | CRMClick |
UNI/USDT | $3.97 | $945,760 | 07:00:17 06/03/2026 |
| 145 | BloFin |
UNI/USDT | $3.90 | $900,581 | 22:54:11 11/03/2026 |
| 146 | Ju.com |
UNI/USDT | $3.91 | $891,652 | 22:57:08 11/03/2026 |
| 147 | Koinbay |
UNI/USDT | $3.90 | $882,933 | 22:57:08 11/03/2026 |
| 148 | Bitunix |
UNI/USDT | $3.90 | $875,789 | 22:57:10 11/03/2026 |
| 149 | WHXEX |
UNI/USDT | $3.90 | $873,504 | 23:00:13 11/03/2026 |
| 150 | idax exchange |
UNI/USDT | $3.90 | $873,219 | 23:00:11 11/03/2026 |
| 151 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.90 | $848,272 | 22:59:35 11/03/2026 |
| 152 | YEX |
UNI/USD | $3.90 | $836,866 | 22:57:16 11/03/2026 |
| 153 | Biconomy.com |
UNI/USDT | $3.90 | $834,097 | 22:54:08 11/03/2026 |
| 154 | BingX |
UNI/USDT | $3.90 | $787,573 | 22:57:07 11/03/2026 |
| 155 | TruBit Pro Exchange |
UNI/USDT | $3.90 | $783,655 | 23:00:08 11/03/2026 |
| 156 |  BitKan |
UNI/USDT | $3.90 | $778,488 | 23:00:13 11/03/2026 |
| 157 | Bitget |
UNI/USDT | $3.90 | $709,553 | 22:54:07 11/03/2026 |
| 158 | Bitunix |
UNI/USDC | $3.90 | $699,611 | 22:57:15 11/03/2026 |
| 159 |  Antarctic |
UNI/USDT | $3.90 | $696,250 | 23:03:17 11/03/2026 |
| 160 |  Blynex |
UNI/USDC | $4.10 | $642,323 | 17:00:09 06/03/2026 |
| 161 | Phemex |
UNI/USDT | $3.90 | $630,561 | 22:54:12 11/03/2026 |
| 162 |  AIA Exchange |
UNI/USDT | $3.90 | $612,450 | 23:00:09 11/03/2026 |
| 163 |  BYDFi |
UNI/USDT | $3.90 | $612,362 | 23:00:07 11/03/2026 |
| 164 | Bitcastle |
UNI/USDT | $3.90 | $599,950 | 23:00:10 11/03/2026 |
| 165 |  Bitstamp by Robinhood |
UNI/USD | $3.90 | $599,099 | 22:59:23 11/03/2026 |
| 166 | NovaEx |
UNI/USD | $3.90 | $598,364 | 23:00:16 11/03/2026 |
| 167 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,053.75 | $594,772 | 23:01:47 11/03/2026 |
| 168 | VOOX Exchange |
UNI/USDT | $3.90 | $576,091 | 23:00:12 11/03/2026 |
| 169 | Millionero |
UNI/USDC | $3.87 | $571,349 | 23:00:08 11/03/2026 |
| 170 | Zoomex |
UNI/USDT | $3.90 | $561,533 | 22:57:07 11/03/2026 |
| 171 |  Bitvavo |
UNI/EUR | $3.90 | $537,100 | 22:57:08 11/03/2026 |
| 172 |  Paradex |
UNI/USD | $3.90 | $534,685 | 23:03:15 11/03/2026 |
| 173 |  ZKE |
UNI/USDT | $3.90 | $525,309 | 22:57:09 11/03/2026 |
| 174 |  EXMO.ME |
UNI/USDT | $3.90 | $517,479 | 22:57:10 11/03/2026 |
| 175 |  EXMO |
UNI/USDT | $3.90 | $516,856 | 23:00:07 11/03/2026 |
| 176 |  Coinbase International Exchange |
UNI/USDC | $3.90 | $505,243 | 23:03:15 11/03/2026 |
| 177 | Tebbit |
UNI/USDT | $3.90 | $499,105 | 23:00:17 11/03/2026 |
| 178 | YEX |
UNI/USDC | $3.90 | $494,098 | 22:57:16 11/03/2026 |
| 179 | BitbabyExchange |
UNI/USDT | $3.89 | $492,820 | 22:48:12 11/03/2026 |
| 180 | Aivora Exchange |
UNI/USDT | $3.90 | $492,405 | 22:54:08 11/03/2026 |
| 181 |  SunX |
UNI/USDT | $3.91 | $447,770 | 22:57:17 11/03/2026 |
| 182 | MEXC |
UNI/ETH | $3.91 | $434,495 | 22:57:07 11/03/2026 |
| 183 | WhiteBIT |
UNI/EUR | $3.89 | $417,459 | 22:54:11 11/03/2026 |
| 184 | HTX |
UNI/USDT | $3.90 | $410,786 | 22:57:16 11/03/2026 |
| 185 | EasiCoin |
UNI/USDT | $3.90 | $390,975 | 23:00:10 11/03/2026 |
| 186 |  HitBTC |
UNI/USDT | $3.90 | $388,393 | 22:57:07 11/03/2026 |
| 187 |  FMFW.io |
UNI/USDT | $3.90 | $388,328 | 23:00:12 11/03/2026 |
| 188 |  Azbit |
UNI/USDT | $3.89 | $370,788 | 22:51:09 11/03/2026 |
| 189 |  Paribu |
UNI/TRY | $3.90 | $368,103 | 23:02:53 11/03/2026 |
| 190 |  AllinX |
UNI/USDT | $3.90 | $362,996 | 22:57:08 11/03/2026 |
| 191 |  Nonkyc.io Exchange |
UNI/USDT | $3.90 | $332,949 | 23:00:08 11/03/2026 |
| 192 | Biconomy.com |
UNI/USDC | $3.90 | $327,925 | 22:54:08 11/03/2026 |
| 193 | BitbabyExchange |
UNI/USDC | $3.89 | $315,454 | 22:51:16 11/03/2026 |
| 194 | BYDFi |
UNI/USDT | $3.88 | $314,815 | 23:00:15 11/03/2026 |
| 195 | Binance |
UNI/TRY | $3.89 | $307,592 | 22:56:42 11/03/2026 |
| 196 |  Coinflare |
UNI/USDT | $3.90 | $296,455 | 22:57:15 11/03/2026 |
| 197 | Ekbit |
UNI/USDT | $3.90 | $291,910 | 23:00:16 11/03/2026 |
| 198 | ASTX |
UNI/USDT | $3.90 | $291,185 | 23:00:16 11/03/2026 |
| 199 |  LeveX |
UNI/USDT | $3.90 | $289,829 | 23:00:16 11/03/2026 |
| 200 |  Backpack Exchange |
UNI/USDC | $3.91 | $286,983 | 22:57:16 11/03/2026 |
| 201 |  CriptoSwaps |
UNI/USDT | $3.90 | $277,691 | 22:57:08 11/03/2026 |
| 202 | WEEX |
UNI/USDC | $3.90 | $267,933 | 22:54:12 11/03/2026 |
| 203 | Paribu |
UNI/USDT | $3.88 | $262,537 | 23:02:23 11/03/2026 |
| 204 |  Lighter |
UNI/USDC | $3.90 | $261,727 | 22:57:15 11/03/2026 |
| 205 |  ICRYPEX |
UNI/USDT | $3.96 | $259,711 | 23:00:07 11/03/2026 |
| 206 |  Bithumb |
UNI/KRW | $3.87 | $257,556 | 22:59:54 11/03/2026 |
| 207 | Bitget |
UNI/USDC | $3.89 | $249,970 | 22:54:07 11/03/2026 |
| 208 |  Kraken |
UNI/USD | $3.90 | $248,329 | 22:59:56 11/03/2026 |
| 209 | KCEX |
UNI/USDT | $3.91 | $240,907 | 22:57:07 11/03/2026 |
| 210 | Phemex |
UNI/USDC | $3.89 | $240,119 | 22:54:15 11/03/2026 |
| 211 |  Dex-Trade |
UNI/USDT | $3.90 | $238,878 | 22:54:10 11/03/2026 |
| 212 |  Binance TR |
UNI/TRY | $3.89 | $237,823 | 22:57:10 11/03/2026 |
| 213 |  GroveX |
UNI/USDT | $3.89 | $237,755 | 22:57:11 11/03/2026 |
| 214 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.90 | $236,923 | 22:32:59 11/03/2026 |
| 215 |  Bitazza |
UNI/USDT | $3.91 | $232,477 | 23:00:11 11/03/2026 |
| 216 | BITmarkets |
UNI/USDC | $3.90 | $217,077 | 23:00:08 11/03/2026 |
| 217 | B2Z Exchange |
UNI/USDC | $3.91 | $216,770 | 22:57:11 11/03/2026 |
| 218 | Coinbase Exchange |
UNI/EUR | $3.90 | $211,031 | 22:56:29 11/03/2026 |
| 219 |  BiFinance |
UNI/USDT | $3.90 | $202,668 | 22:54:14 11/03/2026 |
| 220 |  Pionex |
UNI/USDT | $3.90 | $192,900 | 22:57:15 11/03/2026 |
| 221 |  Coinstore |
UNI/USDT | $3.91 | $186,508 | 22:57:07 11/03/2026 |
| 222 | BitTap |
UNI/USDT | $3.90 | $184,364 | 23:00:09 11/03/2026 |
| 223 |  TGEX |
UNI/USDT | $3.90 | $176,461 | 22:57:15 11/03/2026 |
| 224 |  SecondBTC |
UNI/USDT | $3.90 | $172,939 | 22:54:11 11/03/2026 |
| 225 |  BigONE |
UNI/USDT | $3.92 | $165,400 | 22:57:08 11/03/2026 |
| 226 |  Extended |
UNI/USD | $3.90 | $162,733 | 22:57:16 11/03/2026 |
| 227 | Cofinex |
UNI/USDC | $3.90 | $156,058 | 22:57:17 11/03/2026 |
| 228 | Pionex |
UNI/ETH | $3.90 | $151,560 | 22:57:15 11/03/2026 |
| 229 | Binance |
UNI/BTC | $3.90 | $150,619 | 22:56:42 11/03/2026 |
| 230 | WhiteBIT |
UNI/TRY | $3.90 | $150,443 | 22:54:11 11/03/2026 |
| 231 |  Tokpie |
UNI/ETH | $3.90 | $149,143 | 22:57:07 11/03/2026 |
| 232 | Deepcoin |
UNI/USDT | $3.90 | $141,691 | 22:57:07 11/03/2026 |
| 233 |  CoinEx |
UNI/USDT | $3.90 | $135,578 | 22:59:53 11/03/2026 |
| 234 | BYDFi |
UNI/USDC | $3.90 | $123,821 | 23:00:07 11/03/2026 |
| 235 | MEXC |
UNI/USDC | $3.89 | $120,889 | 22:54:15 11/03/2026 |
| 236 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,046.21 | $113,074 | 22:53:26 11/03/2026 |
| 237 | Cofinex |
UNI/USD | $3.90 | $112,642 | 22:57:17 11/03/2026 |
| 238 |  Nivex |
UNI/USDT | $3.90 | $112,394 | 22:57:18 11/03/2026 |
| 239 |  Bit2Me |
UNI/USDC | $3.90 | $111,815 | 23:00:08 11/03/2026 |
| 240 |  BlueBit |
UNI/USDT | $3.90 | $109,917 | 23:00:13 11/03/2026 |
| 241 |  Coincall |
UNI/USD | $3.90 | $109,285 | 23:00:15 11/03/2026 |
| 242 |  Pacifica |
UNI/USD | $3.90 | $105,556 | 23:00:15 11/03/2026 |
| 243 | Gate |
UNI/USDT | $3.90 | $102,157 | 22:54:50 11/03/2026 |
| 244 | XT.COM |
UNI/USDC | $3.90 | $101,922 | 22:57:09 11/03/2026 |
| 245 |  Bitfinex |
UNI/USD | $3.90 | $96,883.35 | 22:59:54 11/03/2026 |
| 246 |  BitDelta |
UNI/USDT | $3.90 | $96,669.26 | 23:00:12 11/03/2026 |
| 247 | Ring Exchange (Ethereum) |
WBTC/UNI | $70,249.31 | $95,062.78 | 22:31:35 11/03/2026 |
| 248 | Nivex |
UNI/USDT | $3.90 | $93,593.02 | 22:57:13 11/03/2026 |
| 249 | BYDFi |
UNI/USD | $3.88 | $89,541.91 | 23:00:15 11/03/2026 |
| 250 | BingX |
UNI/USDC | $3.90 | $85,193.71 | 22:57:07 11/03/2026 |
| 251 | Ring Exchange (Ethereum) |
CBBTC/UNI | $70,420.11 | $85,180.91 | 22:31:35 11/03/2026 |
| 252 | Kraken |
UNI/EUR | $3.89 | $85,161.11 | 22:59:56 11/03/2026 |
| 253 |  ONUS Pro |
UNI/VNDC | $3.91 | $84,417.87 | 22:57:16 11/03/2026 |
| 254 | Bit2Me |
UNI/EUR | $3.89 | $83,948.27 | 23:00:08 11/03/2026 |
| 255 | Lighter |
UNI/USDC | $3.88 | $75,643.25 | 23:00:07 11/03/2026 |
| 256 | Nonkyc.io Exchange |
UNI/USDC | $3.90 | $74,516.14 | 23:00:08 11/03/2026 |
| 257 | ONUS Pro |
UNI/USDT | $3.90 | $72,787.50 | 22:57:16 11/03/2026 |
| 258 | Bitstamp by Robinhood |
UNI/EUR | $3.90 | $67,279.71 | 22:59:53 11/03/2026 |
| 259 | Coinbase Exchange |
UNI/GBP | $3.90 | $66,668.29 | 22:57:00 11/03/2026 |
| 260 | YEX |
UNI/USDC | $3.90 | $62,913.50 | 23:00:12 11/03/2026 |
| 261 |  Niza.io |
UNI/USD | $3.90 | $61,368.13 | 23:00:10 11/03/2026 |
| 262 |  CoinCola |
UNI/USDT | $3.90 | $61,283.99 | 23:00:07 11/03/2026 |
| 263 |  Binance TH |
UNI/USDT | $3.90 | $61,180.09 | 22:57:07 11/03/2026 |
| 264 | BitbabyExchange |
UNI/USDC | $3.89 | $59,189.63 | 22:48:12 11/03/2026 |
| 265 | Cofinex |
UNI/USDT | $3.90 | $56,246.01 | 23:00:08 11/03/2026 |
| 266 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,050.21 | $54,795.58 | 22:59:47 11/03/2026 |
| 267 | Cofinex |
UNI/USDC | $3.89 | $52,374.27 | 23:00:08 11/03/2026 |
| 268 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $646.20 | $51,851.35 | 22:56:29 11/03/2026 |
| 269 |  Gleec BTC |
UNI/USDT | $3.90 | $51,615.31 | 22:57:15 11/03/2026 |
| 270 | HitBTC |
UNI/USDT | $3.90 | $50,886.71 | 23:00:21 11/03/2026 |
| 271 |  Mandala Exchange |
UNI/USDT | $3.90 | $50,621.88 | 22:57:19 11/03/2026 |
| 272 |  Bullish |
UNI/USDC | $3.91 | $48,233.08 | 23:00:08 11/03/2026 |
| 273 |  XBO.com |
UNI/USDT | $3.91 | $47,071.60 | 22:57:07 11/03/2026 |
| 274 |  Coins.ph |
UNI/PHP | $3.89 | $45,048.88 | 22:54:09 11/03/2026 |
| 275 |  Uniswap v2 |
UNI/WETH | $3.90 | $44,252.89 | 22:47:59 11/03/2026 |
| 276 | XBO.com |
UNI/EUR | $3.92 | $43,499.09 | 22:57:07 11/03/2026 |
| 277 | XBO.com |
UNI/USDC | $3.91 | $42,997.71 | 22:57:07 11/03/2026 |
| 278 |  dYdX v4 |
UNI/USD | $3.92 | $41,229.01 | 23:04:20 11/03/2026 |
| 279 | XBO.com |
UNI/USD | $3.92 | $39,628.40 | 22:57:07 11/03/2026 |
| 280 |  BtcTurk | Kripto |
UNI/TRY | $3.89 | $39,519.26 | 22:59:53 11/03/2026 |
| 281 |  Bitrue |
UNI/USDC | $3.90 | $39,237.02 | 22:57:13 11/03/2026 |
| 282 |  Crypto.com Exchange |
UNI/USD | $3.90 | $38,941.12 | 22:39:18 11/03/2026 |
| 283 |  Gemini |
UNI/GUSD | $3.87 | $36,901.62 | 22:59:54 11/03/2026 |
| 284 | Gemini |
UNI/USD | $3.87 | $36,901.62 | 22:59:54 11/03/2026 |
| 285 | Gemini |
UNI/USDC | $3.87 | $36,901.62 | 22:59:54 11/03/2026 |
| 286 | Blynex |
UNI/USDT | $3.90 | $36,817.89 | 23:00:13 11/03/2026 |
| 287 | LeveX |
UNI/USDT | $3.90 | $34,550.88 | 23:00:10 11/03/2026 |
| 288 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.92 | $31,739.18 | 22:31:23 11/03/2026 |
| 289 |  BitxEX |
UNI/USDT | $3.90 | $31,346.96 | 23:00:16 11/03/2026 |
| 290 |  Ripio |
UNI/USDC | $3.89 | $31,342.92 | 22:57:09 11/03/2026 |
| 291 | TGEX |
UNI/USDT | $3.90 | $30,326.38 | 22:57:13 11/03/2026 |
| 292 |  HashKey Exchange |
UNI/USD | $3.90 | $27,149.50 | 22:57:07 11/03/2026 |
| 293 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $26,055.09 | 22:44:48 11/03/2026 |
| 294 |  PointPay |
UNI/USDT | $3.90 | $25,702.04 | 22:54:11 11/03/2026 |
| 295 |  Fastex |
UNI/USDT | $3.90 | $24,975.74 | 22:54:07 11/03/2026 |
| 296 | Pionex |
UNI/USDT | $3.90 | $24,655.77 | 22:57:08 11/03/2026 |
| 297 | Fastex |
UNI/USDC | $3.90 | $24,370.79 | 22:54:07 11/03/2026 |
| 298 |  LATOKEN |
UNI/USDT | $3.78 | $24,125.76 | 10:09:10 10/03/2026 |
| 299 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.90 | $22,962.63 | 22:38:47 11/03/2026 |
| 300 |  Aster |
UNI/USD | $3.89 | $22,667.90 | 22:54:15 11/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:09 11/03/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $506,585,208 với tỷ giá $3.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.