Uniswap UNI
Xếp hạng #34
10:18:00 11/03/2026
Giá Uniswap (UNI)
$3.84 -2.52%
0.00005517 BTC
104,488 VND
Thấp: $3.83
Cao: $3.99
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.84 | $622,747,457 | 10:00:10 11/03/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.84 | $337,669,503 | 09:57:19 11/03/2026 |
| 3 |  OneBullEx |
UNI/USDT | $3.84 | $228,429,395 | 10:00:12 11/03/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.15 | $100,453,874 | 09:57:15 11/03/2026 |
| 5 |  KTX |
UNI/USDT | $3.84 | $95,217,035 | 10:00:15 11/03/2026 |
| 6 |  Bibox |
5UNI/USD | $3.85 | $73,160,980 | 10:00:12 11/03/2026 |
| 7 |  Binance |
UNI/USDT | $3.84 | $59,721,230 | 09:54:16 11/03/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.84 | $49,324,597 | 10:00:15 11/03/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.83 | $45,596,790 | 09:45:15 11/03/2026 |
| 10 |  FameEX |
UNI/USDT | $3.84 | $42,483,894 | 09:57:17 11/03/2026 |
| 11 |  Batonex |
UNI/USDT | $3.84 | $36,497,453 | 10:00:16 11/03/2026 |
| 12 |  Websea |
UNI/USDT | $3.84 | $35,846,679 | 09:54:12 11/03/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.84 | $35,529,362 | 10:00:18 11/03/2026 |
| 14 |  BTCC |
UNI/USDT | $3.84 | $33,199,464 | 09:57:16 11/03/2026 |
| 15 |  IBIT Global |
UNI/USDT | $3.84 | $29,681,059 | 10:00:17 11/03/2026 |
| 16 |  Echobit |
UNI/USDT | $3.84 | $29,316,316 | 09:57:16 11/03/2026 |
| 17 |  CoinW |
UNI/USDT | $3.84 | $27,525,463 | 09:57:16 11/03/2026 |
| 18 |  Hotcoin |
UNI/USDT | $3.84 | $27,123,498 | 09:57:20 11/03/2026 |
| 19 |  BVOX |
UNI/USDT | $3.84 | $25,465,715 | 09:57:10 11/03/2026 |
| 20 |  Tapbit |
UNI/USDT | $3.84 | $25,333,617 | 09:57:15 11/03/2026 |
| 21 |  OKX |
UNI/USDT | $3.83 | $25,261,295 | 09:56:32 11/03/2026 |
| 22 |  WEEX |
UNI/USDT | $3.84 | $23,994,012 | 09:57:17 11/03/2026 |
| 23 |  WHXEX |
UNI/USDT | $3.84 | $22,044,596 | 10:00:16 11/03/2026 |
| 24 |  idax exchange |
UNI/USDT | $3.84 | $22,041,925 | 10:00:17 11/03/2026 |
| 25 |  LBank |
UNI/USDT | $3.84 | $21,788,390 | 09:57:16 11/03/2026 |
| 26 |  Hibt |
UNI/USDT | $3.84 | $21,666,319 | 09:54:23 11/03/2026 |
| 27 |  B2Z Exchange |
UNI/USD | $3.84 | $21,403,862 | 10:00:15 11/03/2026 |
| 28 |  BTSE |
UNI/USDT | $3.84 | $21,363,262 | 09:57:15 11/03/2026 |
| 29 |  BITmarkets |
UNI/USDT | $3.84 | $21,026,725 | 10:00:15 11/03/2026 |
| 30 |  WhiteBIT |
UNI/USDT | $3.84 | $20,560,817 | 09:57:15 11/03/2026 |
| 31 | BVOX |
UNI/USDT | $3.84 | $19,642,860 | 09:57:15 11/03/2026 |
| 32 |  BTDUex |
UNI/USDT | $3.84 | $19,635,467 | 09:57:10 11/03/2026 |
| 33 |  CoinP |
UNI/USDT | $3.84 | $18,018,645 | 10:00:11 11/03/2026 |
| 34 |  BiKing |
UNI/USDT | $3.84 | $17,214,769 | 09:57:18 11/03/2026 |
| 35 |  Bybit |
UNI/USDT | $3.84 | $15,275,062 | 09:54:16 11/03/2026 |
| 36 |  Deepcoin |
UNI/USDT | $3.84 | $14,990,180 | 09:57:15 11/03/2026 |
| 37 |  Toobit |
UNI/USDT | $3.84 | $14,483,034 | 09:57:17 11/03/2026 |
| 38 |  Millionero |
UNI/USDT | $3.84 | $14,137,021 | 09:57:15 11/03/2026 |
| 39 | Binance |
UNI/USDT | $3.84 | $13,579,501 | 09:56:42 11/03/2026 |
| 40 |  AstralX |
UNI/USDT | $3.84 | $12,811,450 | 09:57:07 11/03/2026 |
| 41 | CoinUp.io |
UNI/USDT | $3.84 | $12,320,192 | 09:57:11 11/03/2026 |
| 42 | BiKing |
UNI/USDT | $3.84 | $12,265,476 | 09:57:10 11/03/2026 |
| 43 |  Ekbit |
UNI/USDT | $3.84 | $11,381,777 | 10:00:16 11/03/2026 |
| 44 | Websea |
UNI/USDT | $3.84 | $10,589,177 | 10:00:17 11/03/2026 |
| 45 |  CEEX exchange |
UNI/USDT | $3.84 | $10,077,006 | 10:00:12 11/03/2026 |
| 46 |  EasiCoin |
UNI/USDT | $3.84 | $9,725,766 | 10:00:16 11/03/2026 |
| 47 |  Coinlocally |
UNI/USDT | $3.84 | $9,675,643 | 10:00:16 11/03/2026 |
| 48 |  YEX |
UNI/USDT | $3.84 | $9,498,217 | 09:57:16 11/03/2026 |
| 49 |  AscendEX |
UNI/USDT | $3.84 | $9,401,261 | 09:57:15 11/03/2026 |
| 50 |  KuCoin |
UNI/USDT | $3.85 | $9,219,799 | 09:56:53 11/03/2026 |
| 51 |  BingX |
UNI/USDT | $3.84 | $8,818,828 | 09:57:16 11/03/2026 |
| 52 |  Venus |
UNI/vUNI | $3.84 | $8,426,578 | 10:00:12 11/03/2026 |
| 53 | Coinlocally |
UNI/USDT | $3.84 | $8,103,865 | 10:00:11 11/03/2026 |
| 54 |  BlockFin |
UNI/USDT | $3.84 | $8,000,309 | 10:00:15 11/03/2026 |
| 55 |  ApeX Omni |
UNI/USDT | $3.84 | $7,900,455 | 10:00:16 11/03/2026 |
| 56 |  Grvt |
UNI/USDT | $3.84 | $7,328,901 | 10:03:16 11/03/2026 |
| 57 |  SuperEx |
UNI/USDT | $3.85 | $7,249,013 | 09:57:15 11/03/2026 |
| 58 | CoinP |
UNI/USDT | $3.84 | $7,095,488 | 10:00:15 11/03/2026 |
| 59 |  Dmex |
UNI/USD | $3.84 | $7,049,228 | 10:03:16 11/03/2026 |
| 60 | BTCC |
UNI/USDT | $3.84 | $6,799,296 | 09:57:11 11/03/2026 |
| 61 |  4E |
UNI/USDT | $3.84 | $6,721,775 | 09:57:10 11/03/2026 |
| 62 |  MEXC |
UNI/USDT | $3.84 | $6,692,919 | 09:54:09 11/03/2026 |
| 63 |  NovaEx |
UNI/USDT | $3.84 | $6,615,857 | 10:00:16 11/03/2026 |
| 64 |  DigiFinex |
UNI/USDT | $3.84 | $6,473,464 | 09:57:15 11/03/2026 |
| 65 |  XXKK |
UNI/USDT | $3.84 | $6,390,279 | 10:00:07 11/03/2026 |
| 66 |  Biconomy.com |
UNI/USDT | $3.84 | $6,354,911 | 09:54:15 11/03/2026 |
| 67 | Millionero |
UNI/USDT | $3.84 | $5,985,771 | 09:57:08 11/03/2026 |
| 68 | Hotcoin |
UNI/USDT | $3.83 | $5,862,806 | 09:57:24 11/03/2026 |
| 69 | WhiteBIT |
UNI/USDT | $3.85 | $5,716,725 | 09:57:10 11/03/2026 |
| 70 | CoinW |
UNI/USDT | $3.84 | $5,592,984 | 09:57:09 11/03/2026 |
| 71 | KuCoin |
UNI/USDT | $3.84 | $5,542,305 | 09:54:19 11/03/2026 |
| 72 |  Ourbit |
UNI/USDT | $3.84 | $5,044,359 | 09:57:16 11/03/2026 |
| 73 |  Cofinex |
UNI/USDT | $3.84 | $4,973,290 | 10:00:15 11/03/2026 |
| 74 |  Bitget |
UNI/USDT | $3.84 | $4,959,254 | 09:54:16 11/03/2026 |
| 75 |  Bitunix |
UNI/USDT | $3.84 | $4,894,469 | 09:57:15 11/03/2026 |
| 76 |  Gate |
UNI/USDT | $3.84 | $4,624,163 | 09:54:19 11/03/2026 |
| 77 |  Zoomex |
UNI/USDT | $3.84 | $4,574,834 | 09:57:15 11/03/2026 |
| 78 | OneBullEx |
UNI/USDT | $3.84 | $4,409,705 | 10:00:23 11/03/2026 |
| 79 |  EagleX |
UNI/USDT | $3.84 | $4,235,220 | 10:00:15 11/03/2026 |
| 80 |  Poloniex |
UNI/USDT | $3.84 | $4,171,812 | 09:56:23 11/03/2026 |
| 81 |  YUBIT |
UNI/USDT | $3.84 | $4,169,198 | 09:57:15 11/03/2026 |
| 82 | DigiFinex |
UNI/USDT | $3.84 | $3,985,456 | 09:54:10 11/03/2026 |
| 83 |  BitGW Exchange |
UNI/USDT | $3.84 | $3,973,013 | 09:57:10 11/03/2026 |
| 84 | Hibt |
UNI/USDT | $3.84 | $3,964,108 | 09:54:10 11/03/2026 |
| 85 |  BitradeX |
UNI/USDT | $3.84 | $3,828,220 | 09:54:15 11/03/2026 |
| 86 | OKX |
UNI/USDT | $3.84 | $3,765,250 | 09:56:53 11/03/2026 |
| 87 |  OneEx |
UNI/USDT | $3.84 | $3,734,687 | 10:00:12 11/03/2026 |
| 88 |  Tebbit |
UNI/USDT | $3.84 | $3,626,733 | 10:00:17 11/03/2026 |
| 89 | KTX |
UNI/USDT | $3.84 | $3,576,462 | 10:00:12 11/03/2026 |
| 90 |  Aivora Exchange |
UNI/USDT | $3.84 | $3,272,772 | 10:00:17 11/03/2026 |
| 91 | WEEX |
UNI/USDT | $3.84 | $3,272,676 | 09:57:11 11/03/2026 |
| 92 |  BitbabyExchange |
UNI/USDT | $3.84 | $3,199,004 | 09:57:16 11/03/2026 |
| 93 |  UZX |
UNI/USDT | $3.84 | $3,126,990 | 09:54:08 11/03/2026 |
| 94 | LBank |
UNI/USDT | $3.84 | $3,107,552 | 09:57:11 11/03/2026 |
| 95 |  CRMClick |
UNI/USDT | $3.97 | $3,100,289 | 07:46:17 06/03/2026 |
| 96 | YUBIT |
UNI/USDT | $3.84 | $3,038,017 | 09:57:10 11/03/2026 |
| 97 |  BitMart |
UNI/USDT | $3.85 | $3,018,396 | 09:57:10 11/03/2026 |
| 98 | AscendEX |
UNI/USDT | $3.86 | $2,983,865 | 09:57:09 11/03/2026 |
| 99 | EagleX |
UNI/USDT | $3.84 | $2,960,847 | 10:00:11 11/03/2026 |
| 100 |  SunX |
UNI/USDT | $3.84 | $2,870,730 | 10:00:07 11/03/2026 |
| 101 |  Cryptomus |
UNI/USDT | $3.84 | $2,860,234 | 10:00:11 11/03/2026 |
| 102 | Tapbit |
UNI/USDT | $3.84 | $2,765,881 | 09:57:07 11/03/2026 |
| 103 |  HTX |
UNI/USDT | $3.84 | $2,733,635 | 09:59:54 11/03/2026 |
| 104 | Ekbit |
UNI/USDT | $3.84 | $2,717,756 | 10:00:10 11/03/2026 |
| 105 |  XT.COM |
UNI/USDT | $3.84 | $2,716,067 | 09:57:10 11/03/2026 |
| 106 |  ASTX |
UNI/USDT | $3.84 | $2,710,988 | 10:00:13 11/03/2026 |
| 107 | Tebbit |
UNI/USDT | $3.84 | $2,698,209 | 10:00:12 11/03/2026 |
| 108 |  Hyperliquid |
UNI/USD | $3.84 | $2,608,005 | 09:54:26 11/03/2026 |
| 109 |  CoinChief |
UNI/USDT | $3.84 | $2,570,683 | 10:00:08 11/03/2026 |
| 110 | Binance |
UNI/USD | $3.84 | $2,450,286 | 09:54:51 11/03/2026 |
| 111 |  MGBX |
UNI/USDT | $3.84 | $2,262,598 | 10:00:11 11/03/2026 |
| 112 | Binance |
UNI/USDC | $3.84 | $2,083,748 | 09:54:16 11/03/2026 |
| 113 | OrangeX |
UNI/USDT | $3.83 | $2,059,805 | 09:45:10 11/03/2026 |
| 114 | IBIT Global |
UNI/USDT | $3.84 | $2,051,177 | 10:00:07 11/03/2026 |
| 115 | WhiteBIT |
UNI/USDC | $3.84 | $2,008,828 | 09:57:10 11/03/2026 |
| 116 |  CrypFine |
UNI/USDT | $3.84 | $1,957,377 | 10:00:07 11/03/2026 |
| 117 |  Phemex |
UNI/USDT | $3.84 | $1,946,808 | 09:57:18 11/03/2026 |
| 118 | YEX |
UNI/USDT | $3.84 | $1,944,223 | 10:00:12 11/03/2026 |
| 119 | Bybit |
UNI/USDT | $3.84 | $1,926,468 | 09:54:11 11/03/2026 |
| 120 |  Coinbase Exchange |
UNI/USD | $3.84 | $1,867,023 | 09:56:29 11/03/2026 |
| 121 | MEXC |
UNI/USDC | $3.84 | $1,833,701 | 09:54:09 11/03/2026 |
| 122 |  KCEX |
UNI/USDT | $3.84 | $1,829,727 | 09:57:15 11/03/2026 |
| 123 | B2Z Exchange |
UNI/USD | $3.84 | $1,822,625 | 10:00:10 11/03/2026 |
| 124 | BITmarkets |
UNI/USD | $3.84 | $1,822,568 | 10:00:13 11/03/2026 |
| 125 | NovaEx |
UNI/USDT | $3.84 | $1,750,471 | 10:00:12 11/03/2026 |
| 126 | Gate |
UNI/USDT | $3.84 | $1,748,341 | 09:56:54 11/03/2026 |
| 127 | B2Z Exchange |
UNI/USDT | $3.84 | $1,718,709 | 10:00:10 11/03/2026 |
| 128 | BTSE |
UNI/USDT | $3.84 | $1,716,726 | 09:57:10 11/03/2026 |
| 129 | Echobit |
UNI/USDT | $3.84 | $1,686,516 | 09:57:07 11/03/2026 |
| 130 | BITmarkets |
UNI/USDT | $3.84 | $1,661,242 | 10:00:13 11/03/2026 |
| 131 | Ourbit |
UNI/USDT | $3.83 | $1,603,066 | 09:51:07 11/03/2026 |
| 132 |  BitTap |
UNI/USDT | $3.84 | $1,594,073 | 10:00:17 11/03/2026 |
| 133 |  Bitcastle |
UNI/USDT | $3.84 | $1,588,621 | 10:00:18 11/03/2026 |
| 134 |  BloFin |
UNI/USDT | $3.83 | $1,580,887 | 09:51:20 11/03/2026 |
| 135 |  VOOX Exchange |
UNI/USDT | $3.85 | $1,569,535 | 09:57:18 11/03/2026 |
| 136 | BlockFin |
UNI/USDT | $3.84 | $1,536,731 | 10:00:11 11/03/2026 |
| 137 |  Upbit |
UNI/KRW | $3.82 | $1,441,759 | 09:56:53 11/03/2026 |
| 138 |  Globe Derivative Exchange |
UNI/USD | $3.84 | $1,289,477 | 10:00:16 11/03/2026 |
| 139 | Bibox |
UNI/USDT | $7.53 | $1,247,977 | 10:00:12 11/03/2026 |
| 140 | Toobit |
UNI/USDT | $3.84 | $1,231,935 | 09:57:08 11/03/2026 |
| 141 |  Bitstamp by Robinhood |
UNI/USD | $3.84 | $1,093,163 | 09:59:23 11/03/2026 |
| 142 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.86 | $1,058,297 | 09:01:47 11/03/2026 |
| 143 | WHXEX |
UNI/USDT | $3.84 | $1,027,170 | 10:00:12 11/03/2026 |
| 144 | idax exchange |
UNI/USDT | $3.84 | $1,027,170 | 10:00:13 11/03/2026 |
| 145 | BingX |
UNI/USDT | $3.84 | $1,016,268 | 09:57:08 11/03/2026 |
| 146 | Koinbay |
UNI/USDT | $3.84 | $1,010,932 | 10:00:12 11/03/2026 |
| 147 | Bitunix |
UNI/USDT | $3.84 | $1,002,900 | 09:57:07 11/03/2026 |
| 148 |  EdgeX |
UNI/USD | $3.85 | $956,041 | 10:03:15 11/03/2026 |
| 149 | Biconomy.com |
UNI/USDT | $3.84 | $950,195 | 09:54:17 11/03/2026 |
| 150 | CRMClick |
UNI/USDT | $3.97 | $945,760 | 07:00:17 06/03/2026 |
| 151 | Ju.com |
UNI/USDT | $3.85 | $932,069 | 09:57:09 11/03/2026 |
| 152 | BloFin |
UNI/USDT | $3.84 | $915,868 | 10:00:07 11/03/2026 |
| 153 | Binance |
UNI/USDC | $3.85 | $893,235 | 09:56:54 11/03/2026 |
| 154 |  BitKan |
UNI/USDT | $3.84 | $888,549 | 10:00:08 11/03/2026 |
| 155 |  PrimeXBT |
UNI/USDT | $3.84 | $872,171 | 10:00:16 11/03/2026 |
| 156 | TruBit Pro Exchange |
UNI/USDT | $3.85 | $829,988 | 10:00:10 11/03/2026 |
| 157 | Bitcastle |
UNI/USDT | $3.84 | $791,495 | 10:00:13 11/03/2026 |
| 158 |  Antarctic |
UNI/USDT | $3.84 | $789,727 | 10:03:17 11/03/2026 |
| 159 | YEX |
UNI/USD | $3.84 | $784,452 | 09:57:16 11/03/2026 |
| 160 | Zoomex |
UNI/USDT | $3.84 | $770,418 | 09:57:10 11/03/2026 |
| 161 |  BYDFi |
UNI/USDT | $3.84 | $713,290 | 10:00:08 11/03/2026 |
| 162 | 4E |
UNI/USDT | $3.84 | $708,757 | 09:57:15 11/03/2026 |
| 163 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,023.20 | $702,020 | 08:59:11 11/03/2026 |
| 164 | VOOX Exchange |
UNI/USDT | $3.84 | $690,023 | 09:57:08 11/03/2026 |
| 165 | Phemex |
UNI/USDT | $3.84 | $688,229 | 09:57:08 11/03/2026 |
| 166 |  Bitvavo |
UNI/EUR | $3.84 | $679,818 | 09:57:11 11/03/2026 |
| 167 | Bitunix |
UNI/USDC | $3.84 | $651,001 | 09:57:15 11/03/2026 |
| 168 |  Blynex |
UNI/USDC | $4.10 | $642,323 | 17:00:09 06/03/2026 |
| 169 |  ZKE |
UNI/USDT | $3.84 | $616,294 | 10:00:11 11/03/2026 |
| 170 | Aivora Exchange |
UNI/USDT | $3.84 | $602,666 | 10:00:08 11/03/2026 |
| 171 |  AIA Exchange |
UNI/USDT | $3.84 | $602,366 | 10:00:11 11/03/2026 |
| 172 | BitbabyExchange |
UNI/USDT | $3.84 | $587,844 | 09:57:07 11/03/2026 |
| 173 | Millionero |
UNI/USDC | $3.86 | $570,987 | 09:57:08 11/03/2026 |
| 174 |  Azbit |
UNI/USDT | $3.84 | $558,224 | 09:54:10 11/03/2026 |
| 175 | Bitget |
UNI/USDT | $3.84 | $552,339 | 09:54:09 11/03/2026 |
| 176 |  Coinflare |
UNI/USDT | $3.84 | $550,654 | 10:00:15 11/03/2026 |
| 177 | HTX |
UNI/USDT | $3.84 | $526,560 | 09:57:24 11/03/2026 |
| 178 |  HitBTC |
UNI/USDT | $3.83 | $524,309 | 09:54:10 11/03/2026 |
| 179 |  FMFW.io |
UNI/USDT | $3.84 | $523,909 | 10:00:07 11/03/2026 |
| 180 | MEXC |
UNI/ETH | $3.84 | $514,861 | 09:54:09 11/03/2026 |
| 181 | YEX |
UNI/USDC | $3.84 | $508,780 | 09:57:16 11/03/2026 |
| 182 |  EXMO |
UNI/USDT | $3.84 | $503,711 | 09:57:10 11/03/2026 |
| 183 |  EXMO.ME |
UNI/USDT | $3.84 | $503,677 | 09:57:07 11/03/2026 |
| 184 |  SunX |
UNI/USDT | $3.84 | $487,040 | 10:00:17 11/03/2026 |
| 185 |  Paradex |
UNI/USD | $3.86 | $443,509 | 10:03:15 11/03/2026 |
| 186 | Binance |
UNI/TRY | $3.82 | $442,487 | 09:56:42 11/03/2026 |
| 187 |  Kraken |
UNI/USD | $3.84 | $425,753 | 09:59:54 11/03/2026 |
| 188 | EasiCoin |
UNI/USDT | $3.84 | $418,494 | 10:00:10 11/03/2026 |
| 189 |  Nonkyc.io Exchange |
UNI/USDT | $3.84 | $415,460 | 10:00:12 11/03/2026 |
| 190 | NovaEx |
UNI/USD | $3.84 | $414,630 | 10:00:16 11/03/2026 |
| 191 | AstralX |
UNI/USDT | $3.84 | $410,812 | 10:00:19 11/03/2026 |
| 192 | WhiteBIT |
UNI/EUR | $3.83 | $389,296 | 09:57:10 11/03/2026 |
| 193 |  Lighter |
UNI/USDC | $3.84 | $374,931 | 09:57:15 11/03/2026 |
| 194 |  Paribu |
UNI/TRY | $3.82 | $359,057 | 10:02:23 11/03/2026 |
| 195 |  Binance TR |
UNI/TRY | $3.82 | $355,527 | 09:57:10 11/03/2026 |
| 196 | Phemex |
UNI/USDC | $3.84 | $353,173 | 09:57:18 11/03/2026 |
| 197 | BYDFi |
UNI/USDT | $3.84 | $344,383 | 10:00:15 11/03/2026 |
| 198 | BitbabyExchange |
UNI/USDC | $3.84 | $332,186 | 09:57:16 11/03/2026 |
| 199 | Biconomy.com |
UNI/USDC | $3.84 | $330,768 | 09:54:17 11/03/2026 |
| 200 |  LeveX |
UNI/USDT | $3.84 | $312,497 | 10:00:16 11/03/2026 |
| 201 |  Coinbase International Exchange |
UNI/USDC | $3.84 | $311,937 | 10:00:16 11/03/2026 |
| 202 |  Bithumb |
UNI/KRW | $3.83 | $301,697 | 09:59:54 11/03/2026 |
| 203 | ASTX |
UNI/USDT | $3.84 | $296,781 | 10:00:16 11/03/2026 |
| 204 | KCEX |
UNI/USDT | $3.84 | $294,364 | 09:57:10 11/03/2026 |
| 205 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.83 | $286,747 | 09:49:35 11/03/2026 |
| 206 |  Dex-Trade |
UNI/USDT | $3.84 | $280,509 | 09:54:13 11/03/2026 |
| 207 |  Pionex |
UNI/USDT | $3.84 | $267,893 | 09:57:16 11/03/2026 |
| 208 |  AllinX |
UNI/USDT | $3.84 | $265,406 | 10:00:12 11/03/2026 |
| 209 |  GroveX |
UNI/USDT | $3.83 | $260,995 | 09:54:13 11/03/2026 |
| 210 |  ICRYPEX |
UNI/USDT | $3.79 | $259,340 | 10:00:11 11/03/2026 |
| 211 |  Bitazza |
UNI/USDT | $3.86 | $254,360 | 10:00:08 11/03/2026 |
| 212 | WEEX |
UNI/USDC | $3.85 | $254,033 | 09:57:11 11/03/2026 |
| 213 | Paribu |
UNI/USDT | $3.83 | $253,425 | 09:57:31 11/03/2026 |
| 214 | Coinbase Exchange |
UNI/EUR | $3.84 | $239,531 | 09:56:29 11/03/2026 |
| 215 |  Backpack Exchange |
UNI/USDC | $3.84 | $230,271 | 09:57:15 11/03/2026 |
| 216 | B2Z Exchange |
UNI/USDC | $3.84 | $219,145 | 10:00:10 11/03/2026 |
| 217 | BITmarkets |
UNI/USDC | $3.84 | $219,138 | 10:00:13 11/03/2026 |
| 218 | Binance |
UNI/BTC | $3.85 | $207,790 | 09:56:54 11/03/2026 |
| 219 |  Coinstore |
UNI/USDT | $3.85 | $202,571 | 09:57:08 11/03/2026 |
| 220 |  BiFinance |
UNI/USDT | $3.84 | $201,864 | 09:57:12 11/03/2026 |
| 221 |  TGEX |
UNI/USDT | $3.84 | $190,125 | 10:00:15 11/03/2026 |
| 222 |  BigONE |
UNI/USDT | $3.84 | $184,464 | 09:54:08 11/03/2026 |
| 223 |  Extended |
UNI/USD | $3.86 | $177,858 | 10:00:16 11/03/2026 |
| 224 | Pionex |
UNI/ETH | $3.84 | $165,921 | 09:57:16 11/03/2026 |
| 225 |  SecondBTC |
UNI/USDT | $3.84 | $165,710 | 10:00:16 11/03/2026 |
| 226 | WhiteBIT |
UNI/TRY | $3.81 | $159,565 | 09:57:10 11/03/2026 |
| 227 | BitTap |
UNI/USDT | $3.84 | $154,670 | 10:00:10 11/03/2026 |
| 228 |  Tokpie |
UNI/ETH | $3.84 | $150,486 | 10:00:13 11/03/2026 |
| 229 |  Pacifica |
UNI/USD | $3.84 | $149,346 | 10:03:15 11/03/2026 |
| 230 | Deepcoin |
UNI/USDT | $3.84 | $148,946 | 09:57:10 11/03/2026 |
| 231 | BYDFi |
UNI/USDC | $3.84 | $148,348 | 10:00:08 11/03/2026 |
| 232 |  Binance TH |
UNI/USDT | $3.84 | $141,712 | 09:57:09 11/03/2026 |
| 233 |  CriptoSwaps |
UNI/USDT | $3.84 | $141,448 | 09:54:13 11/03/2026 |
| 234 |  ONUS Pro |
UNI/VNDC | $3.84 | $131,706 | 10:00:16 11/03/2026 |
| 235 |  Nivex |
UNI/USDT | $3.84 | $127,738 | 10:00:10 11/03/2026 |
| 236 | MEXC |
UNI/USDC | $3.83 | $125,399 | 09:54:16 11/03/2026 |
| 237 |  Coincall |
UNI/USD | $3.84 | $116,160 | 10:03:16 11/03/2026 |
| 238 | Gate |
UNI/USDT | $3.84 | $109,738 | 09:54:50 11/03/2026 |
| 239 | Cofinex |
UNI/USDC | $3.83 | $109,173 | 10:00:15 11/03/2026 |
| 240 |  BlueBit |
UNI/USDT | $3.84 | $108,413 | 10:00:07 11/03/2026 |
| 241 |  Niza.io |
UNI/USD | $3.84 | $108,121 | 10:00:11 11/03/2026 |
| 242 |  BtcTurk | Kripto |
UNI/TRY | $3.84 | $102,961 | 09:58:23 11/03/2026 |
| 243 | Cofinex |
UNI/USD | $3.84 | $102,273 | 10:00:15 11/03/2026 |
| 244 | Ring Exchange (Ethereum) |
WBTC/UNI | $69,869.53 | $101,925 | 09:49:35 11/03/2026 |
| 245 |  Bitfinex |
UNI/USD | $3.84 | $100,446 | 09:59:54 11/03/2026 |
| 246 |  Bitkub |
UNI/THB | $6.02 | $98,840.27 | 16:18:07 05/03/2026 |
| 247 |  Bit2Me |
UNI/USDC | $3.85 | $98,602.18 | 09:57:08 11/03/2026 |
| 248 | Bit2Me |
UNI/EUR | $3.87 | $98,055.97 | 09:57:08 11/03/2026 |
| 249 | Kraken |
UNI/EUR | $3.84 | $97,804.00 | 09:59:54 11/03/2026 |
| 250 |  BitDelta |
UNI/USDT | $3.84 | $95,561.37 | 09:57:10 11/03/2026 |
| 251 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,032.01 | $94,235.21 | 09:38:19 11/03/2026 |
| 252 | BYDFi |
UNI/USD | $3.84 | $93,968.87 | 10:00:15 11/03/2026 |
| 253 | Nonkyc.io Exchange |
UNI/USDC | $3.84 | $92,217.41 | 10:00:12 11/03/2026 |
| 254 |  Bullish |
UNI/USDC | $3.84 | $89,795.60 | 09:57:12 11/03/2026 |
| 255 | XT.COM |
UNI/USDC | $3.84 | $89,480.56 | 09:54:09 11/03/2026 |
| 256 | Ring Exchange (Ethereum) |
CBBTC/UNI | $70,036.58 | $89,168.67 | 09:49:35 11/03/2026 |
| 257 |  CoinCola |
UNI/USDT | $3.84 | $78,207.65 | 10:00:10 11/03/2026 |
| 258 | ONUS Pro |
UNI/USDT | $3.84 | $76,829.44 | 10:00:16 11/03/2026 |
| 259 |  CoinEx |
UNI/USDT | $3.84 | $73,925.39 | 09:59:53 11/03/2026 |
| 260 | Lighter |
UNI/USDC | $3.86 | $70,387.72 | 09:57:08 11/03/2026 |
| 261 | BingX |
UNI/USDC | $3.84 | $68,452.61 | 09:57:08 11/03/2026 |
| 262 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,023.67 | $64,812.11 | 08:59:11 11/03/2026 |
| 263 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $639.80 | $64,613.41 | 09:56:15 11/03/2026 |
| 264 | Coinbase Exchange |
UNI/GBP | $3.83 | $63,070.61 | 09:56:29 11/03/2026 |
| 265 |  Gleec BTC |
UNI/USDT | $3.84 | $57,229.73 | 10:00:15 11/03/2026 |
| 266 |  Mandala Exchange |
UNI/USDT | $3.84 | $57,188.90 | 10:00:16 11/03/2026 |
| 267 | HitBTC |
UNI/USDT | $3.84 | $57,135.58 | 09:54:15 11/03/2026 |
| 268 | Cofinex |
UNI/USDT | $3.84 | $54,988.40 | 10:00:12 11/03/2026 |
| 269 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.84 | $50,946.07 | 08:20:11 11/03/2026 |
| 270 | BitbabyExchange |
UNI/USDC | $3.85 | $50,816.98 | 09:57:07 11/03/2026 |
| 271 | Nivex |
UNI/USDT | $3.84 | $50,579.11 | 10:00:17 11/03/2026 |
| 272 | Cofinex |
UNI/USDC | $3.84 | $50,394.78 | 10:00:12 11/03/2026 |
| 273 |  Orderly |
UNI/USDC | $3.84 | $49,511.71 | 10:03:16 11/03/2026 |
| 274 | Bitget |
UNI/USDC | $3.83 | $47,770.42 | 09:54:09 11/03/2026 |
| 275 |  Flipster |
UNI/USDT | $3.84 | $47,765.82 | 10:00:22 11/03/2026 |
| 276 |  Uniswap v2 |
UNI/WETH | $3.86 | $47,182.58 | 08:59:23 11/03/2026 |
| 277 |  XBO.com |
UNI/USDT | $3.85 | $46,334.37 | 10:00:11 11/03/2026 |
| 278 |  Ripio |
UNI/USDC | $3.84 | $45,547.37 | 10:00:10 11/03/2026 |
| 279 |  Coins.ph |
UNI/PHP | $3.83 | $44,703.57 | 09:57:10 11/03/2026 |
| 280 |  HashKey Exchange |
UNI/USD | $3.83 | $43,298.54 | 09:57:09 11/03/2026 |
| 281 | XBO.com |
UNI/USDC | $3.85 | $42,827.70 | 10:00:11 11/03/2026 |
| 282 |  Gemini |
UNI/GUSD | $3.84 | $42,770.40 | 09:56:54 11/03/2026 |
| 283 | Gemini |
UNI/USD | $3.84 | $42,766.02 | 09:59:54 11/03/2026 |
| 284 | Gemini |
UNI/USDC | $3.84 | $42,766.02 | 09:59:54 11/03/2026 |
| 285 | XBO.com |
UNI/EUR | $3.83 | $42,375.47 | 10:00:11 11/03/2026 |
| 286 | YEX |
UNI/USDC | $3.84 | $42,261.06 | 10:00:12 11/03/2026 |
| 287 | LeveX |
UNI/USDT | $3.84 | $39,825.94 | 10:00:11 11/03/2026 |
| 288 | Blynex |
UNI/USDT | $3.85 | $38,132.95 | 10:00:10 11/03/2026 |
| 289 | XBO.com |
UNI/USD | $3.83 | $38,126.02 | 10:00:11 11/03/2026 |
| 290 | Bitstamp by Robinhood |
UNI/EUR | $3.84 | $37,326.28 | 09:59:53 11/03/2026 |
| 291 | TGEX |
UNI/USDT | $3.84 | $37,179.36 | 10:00:12 11/03/2026 |
| 292 |  Aster |
UNI/USD | $3.83 | $36,936.86 | 09:54:15 11/03/2026 |
| 293 |  Bitrue |
UNI/USDC | $3.84 | $36,247.30 | 09:57:10 11/03/2026 |
| 294 |  PointPay |
UNI/USDT | $3.84 | $35,785.83 | 09:57:10 11/03/2026 |
| 295 |  Gems Trade |
UNI/USDT | $3.84 | $33,543.60 | 09:57:11 11/03/2026 |
| 296 |  Bitso |
UNI/USD | $3.84 | $32,574.82 | 09:59:53 11/03/2026 |
| 297 | Aster |
UNI/USDT | $3.83 | $32,405.75 | 09:54:15 11/03/2026 |
| 298 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09444 | $30,959.85 | 00:27:23 11/03/2026 |
| 299 |  dYdX v4 |
UNI/USD | $3.85 | $30,910.89 | 10:04:17 11/03/2026 |
| 300 | Pionex |
UNI/USDT | $3.84 | $28,101.97 | 09:57:08 11/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 11/03/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $622,747,457 với tỷ giá $3.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.