Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $5.98 | $5,544,789,006 | 06:01:10 12/09/2026 | |
| 2 | UNI/USDT | $5.98 | $5,544,389,582 | 06:00:10 12/09/2026 | |
| 3 | UNI/USDT | $6.20 | $395,693,534 | 06:00:15 12/09/2026 | |
| 4 | UNI/USDT | $5.98 | $266,000,709 | 05:57:17 12/09/2026 | |
| 5 | UNI/USDT | $5.97 | $245,052,264 | 05:54:16 12/09/2026 | |
| 6 | UNI/USDT | $5.98 | $186,676,278 | 05:57:15 12/09/2026 | |
| 7 | UNI/USDT | $5.98 | $157,291,032 | 05:57:15 12/09/2026 | |
| 8 | UNI/USDT | $5.98 | $144,834,172 | 05:57:17 12/09/2026 | |
| 9 | UNI/USDT | $5.98 | $144,146,027 | 06:00:15 12/09/2026 | |
| 10 | UNI/USDT | $5.97 | $123,802,580 | 05:51:10 12/09/2026 | |
| 11 | UNI/USDT | $5.98 | $117,861,416 | 05:57:22 12/09/2026 | |
| 12 | UNI/USDT | $5.98 | $114,697,836 | 05:57:15 12/09/2026 | |
| 13 | UNI/USDT | $6.19 | $105,294,662 | 06:00:10 12/09/2026 | |
| 14 | UNI/USDT | $5.97 | $91,915,479 | 06:00:15 12/09/2026 | |
| 15 | UNI/USDT | $5.98 | $91,727,814 | 05:57:16 12/09/2026 | |
| 16 | UNI/USDT | $5.97 | $80,987,357 | 06:00:17 12/09/2026 | |
| 17 | UNI/USDT | $5.97 | $80,987,357 | 06:00:16 12/09/2026 | |
| 18 | UNI/USDT | $5.98 | $78,857,428 | 06:00:15 12/09/2026 | |
| 19 | UNI/USDT | $5.97 | $75,805,039 | 06:00:17 12/09/2026 | |
| 20 | UNI/USDT | $5.98 | $74,976,483 | 05:57:20 12/09/2026 | |
| 21 | UNI/USDT | $5.98 | $70,976,395 | 05:57:17 12/09/2026 | |
| 22 | UNI/USDT | $5.97 | $69,409,725 | 06:00:16 12/09/2026 | |
| 23 | UNI/USDT | $5.98 | $67,905,164 | 05:57:15 12/09/2026 | |
| 24 | UNI/USDT | $5.98 | $62,365,472 | 05:56:42 12/09/2026 | |
| 25 | UNI/USDT | $5.97 | $61,467,745 | 06:00:17 12/09/2026 | |
| 26 | UNI/USDT | $5.98 | $60,766,582 | 05:57:12 12/09/2026 | |
| 27 | UNI/USDT | $6.00 | $58,912,741 | 08:57:16 11/09/2026 | |
| 28 | UNI/USDT | $5.98 | $54,040,660 | 05:57:17 12/09/2026 | |
| 29 | UNI/USDT | $5.97 | $53,736,265 | 05:54:16 12/09/2026 | |
| 30 | UNI/USDT | $5.98 | $46,538,051 | 05:57:20 12/09/2026 | |
| 31 | UNI/USDT | $5.99 | $44,505,650 | 05:48:15 12/09/2026 | |
| 32 | UNI/USDT | $5.98 | $44,072,364 | 05:57:15 12/09/2026 | |
| 33 | UNI/USDT | $5.97 | $43,264,944 | 06:00:15 12/09/2026 | |
| 34 | UNI/USDT | $5.98 | $40,597,440 | 05:57:20 12/09/2026 | |
| 35 | UNI/USDT | $5.98 | $40,439,294 | 06:00:09 12/09/2026 | |
| 36 | UNI/USDT | $5.98 | $40,013,888 | 05:57:17 12/09/2026 | |
| 37 | UNI/USDT | $5.98 | $35,079,296 | 05:59:53 12/09/2026 | |
| 38 | UNI/USDT | $5.98 | $33,763,176 | 05:57:07 12/09/2026 | |
| 39 | UNI/USDT | $5.98 | $31,603,776 | 06:00:13 12/09/2026 | |
| 40 | UNI/USDT | $5.97 | $31,202,507 | 05:57:12 12/09/2026 | |
| 41 | UNI/USDT | $5.98 | $31,063,111 | 06:00:15 12/09/2026 | |
| 42 | UNI/USDT | $5.98 | $30,865,167 | 06:00:09 12/09/2026 | |
| 43 | UNI/USDC | $5.98 | $30,344,942 | 05:57:26 12/09/2026 | |
| 44 | UNI/USDT | $5.98 | $29,476,638 | 05:57:16 12/09/2026 | |
| 45 | UNI/USDT | $6.00 | $28,793,021 | 09:18:42 11/09/2026 | |
| 46 | UNI/USDT | $5.97 | $26,715,755 | 05:54:16 12/09/2026 | |
| 47 | UNI/USDT | $5.97 | $26,707,721 | 06:00:17 12/09/2026 | |
| 48 | UNI/USDT | $5.98 | $26,645,543 | 05:57:17 12/09/2026 | |
| 49 | UNI/USDT | $5.97 | $25,762,585 | 06:00:16 12/09/2026 | |
| 50 | UNI/USDT | $5.98 | $24,882,493 | 06:00:09 12/09/2026 | |
| 51 | UNI/USDT | $5.98 | $24,787,504 | 06:00:10 12/09/2026 | |
| 52 | UNI/USDT | $5.99 | $24,783,310 | 05:56:24 12/09/2026 | |
| 53 | UNI/USDT | $5.98 | $24,776,352 | 05:57:09 12/09/2026 | |
| 54 | UNI/USDT | $5.97 | $24,308,616 | 06:00:22 12/09/2026 | |
| 55 | UNI/USDT | $5.98 | $23,827,325 | 05:57:21 12/09/2026 | |
| 56 | UNI/USDT | $5.98 | $21,958,059 | 05:57:15 12/09/2026 | |
| 57 | UNI/USDT | $5.97 | $21,932,885 | 06:00:16 12/09/2026 | |
| 58 | UNI/USDT | $5.98 | $21,557,992 | 05:57:16 12/09/2026 | |
| 59 | UNI/USDT | $5.98 | $20,032,647 | 05:57:13 12/09/2026 | |
| 60 | UNI/USDT | $5.98 | $19,867,310 | 06:00:15 12/09/2026 | |
| 61 | UNI/USDT | $5.98 | $18,790,714 | 06:00:09 12/09/2026 | |
| 62 | UNI/USDC | $5.97 | $18,336,230 | 05:54:16 12/09/2026 | |
| 63 | UNI/USD | $5.98 | $17,897,532 | 05:56:30 12/09/2026 | |
| 64 | UNI/USDT | $5.98 | $17,226,191 | 05:57:07 12/09/2026 | |
| 65 | UNI/USDT | $5.97 | $17,160,363 | 06:00:15 12/09/2026 | |
| 66 | UNI/USDT | $5.98 | $17,144,030 | 05:57:15 12/09/2026 | |
| 67 | UNI/USDT | $5.97 | $16,128,173 | 06:00:15 12/09/2026 | |
| 68 | UNI/USDT | $5.98 | $16,110,685 | 05:57:07 12/09/2026 | |
| 69 | UNI/USDT | $5.98 | $15,802,934 | 05:57:17 12/09/2026 | |
| 70 | UNI/USDT | $5.98 | $15,585,958 | 05:57:15 12/09/2026 | |
| 71 | UNI/USDT | $5.98 | $14,666,190 | 05:57:11 12/09/2026 | |
| 72 | UNI/USDT | $5.98 | $14,396,717 | 05:57:08 12/09/2026 | |
| 73 | UNI/USDT | $5.97 | $14,270,887 | 05:54:12 12/09/2026 | |
| 74 | UNI/USDT | $5.98 | $14,089,601 | 05:57:12 12/09/2026 | |
| 75 | UNI/USDT | $5.98 | $12,989,244 | 05:59:23 12/09/2026 | |
| 76 | UNI/USDT | $5.97 | $12,820,963 | 06:00:16 12/09/2026 | |
| 77 | UNI/USDT | $5.98 | $12,538,877 | 05:59:24 12/09/2026 | |
| 78 | UNI/USDT | $5.98 | $12,468,643 | 06:00:08 12/09/2026 | |
| 79 | UNI/USDT | $5.98 | $12,360,347 | 06:00:23 12/09/2026 | |
| 80 | UNI/USDT | $5.97 | $11,915,513 | 06:00:19 12/09/2026 | |
| 81 | UNI/vUNI | $5.98 | $11,674,265 | 06:00:08 12/09/2026 | |
| 82 | UNI/USDT | $5.98 | $11,578,122 | 05:57:19 12/09/2026 | |
| 83 | UNI/USDT | $5.98 | $10,935,440 | 06:00:09 12/09/2026 | |
| 84 | UNI/USDT | $5.98 | $10,398,228 | 05:57:15 12/09/2026 | |
| 85 | UNI/USDT | $5.98 | $10,105,665 | 05:57:12 12/09/2026 | |
| 86 | UNI/ETH | $5.98 | $10,026,485 | 05:57:17 12/09/2026 | |
| 87 | UNI/USDT | $5.98 | $9,987,251 | 05:57:12 12/09/2026 | |
| 88 | UNI/USDT | $5.98 | $8,760,492 | 05:57:18 12/09/2026 | |
| 89 | UNI/USDC | $5.98 | $8,599,084 | 05:56:54 12/09/2026 | |
| 90 | UNI/USDT | $5.97 | $8,447,297 | 06:00:16 12/09/2026 | |
| 91 | UNI/USDT | $5.98 | $8,428,815 | 05:57:16 12/09/2026 | |
| 92 | UNI/USDT | $5.99 | $8,024,661 | 06:03:15 12/09/2026 | |
| 93 | UNI/USDT | $5.98 | $7,946,129 | 06:00:10 12/09/2026 | |
| 94 | UNI/USDT | $5.98 | $7,924,996 | 05:57:10 12/09/2026 | |
| 95 | UNI/USDT | $5.98 | $7,832,034 | 05:57:12 12/09/2026 | |
| 96 | UNI/USDT | $5.97 | $7,705,036 | 06:00:15 12/09/2026 | |
| 97 | UNI/USDT | $5.98 | $7,583,133 | 05:45:07 12/09/2026 | |
| 98 | UNI/USDT | $5.98 | $7,436,123 | 05:57:09 12/09/2026 | |
| 99 | WETH/UNI | $2,504.14 | $7,214,251 | 05:22:23 12/09/2026 | |
| 100 | UNI/USDT | $5.97 | $6,753,772 | 06:00:16 12/09/2026 | |
| 101 | UNI/USDC | $5.98 | $6,509,940 | 05:57:20 12/09/2026 | |
| 102 | UNI/USDT | $5.98 | $6,255,482 | 06:00:09 12/09/2026 | |
| 103 | UNI/USD | $5.97 | $6,248,043 | 05:54:51 12/09/2026 | |
| 104 | UNI/USDT | $5.97 | $5,990,697 | 06:00:16 12/09/2026 | |
| 105 | UNI/USD | $5.99 | $5,956,392 | 05:59:25 12/09/2026 | |
| 106 | UNI/USDT | $5.98 | $5,948,040 | 05:57:15 12/09/2026 | |
| 107 | UNI/USDT | $5.98 | $5,849,411 | 06:00:10 12/09/2026 | |
| 108 | UNI/WETH | $5.96 | $5,723,261 | 05:42:47 12/09/2026 | |
| 109 | UNI/USDT | $5.98 | $5,586,201 | 05:55:42 12/09/2026 | |
| 110 | UNI/USDT | $5.99 | $5,577,324 | 05:48:12 12/09/2026 | |
| 111 | UNI/USDT | $5.97 | $5,197,648 | 05:54:08 12/09/2026 | |
| 112 | UNI/USDT | $5.98 | $5,192,295 | 05:57:15 12/09/2026 | |
| 113 | UNI/USDT | $5.98 | $5,176,782 | 06:00:10 12/09/2026 | |
| 114 | UNI/USDT | $5.98 | $4,329,462 | 05:57:19 12/09/2026 | |
| 115 | UNI/USDT | $5.98 | $4,014,118 | 05:57:17 12/09/2026 | |
| 116 | UNI/USDT | $5.98 | $4,001,784 | 05:57:11 12/09/2026 | |
| 117 | UNI/USDT | $5.98 | $3,999,027 | 06:00:10 12/09/2026 | |
| 118 | UNI/USDT | $6.02 | $3,987,614 | 17:27:08 10/09/2026 | |
| 119 | UNI/USDT | $5.98 | $3,935,736 | 05:57:07 12/09/2026 | |
| 120 | UNI/USDT | $5.98 | $3,886,671 | 06:00:11 12/09/2026 | |
| 121 | UNI/USDT | $5.98 | $3,886,671 | 06:00:13 12/09/2026 | |
| 122 | UNI/USDT | $5.98 | $3,782,220 | 06:00:11 12/09/2026 | |
| 123 | UNI/USDT | $5.98 | $3,778,050 | 06:00:09 12/09/2026 | |
| 124 | UNI/KRW | $6.08 | $3,757,891 | 05:56:53 12/09/2026 | |
| 125 | UNI/USDT | $5.98 | $3,672,446 | 06:00:11 12/09/2026 | |
| 126 | UNI/USDT | $5.98 | $3,384,650 | 06:03:18 12/09/2026 | |
| 127 | UNI/USDT | $5.98 | $3,325,279 | 05:54:11 12/09/2026 | |
| 128 | UNI/USDT | $5.99 | $3,163,805 | 05:57:10 12/09/2026 | |
| 129 | UNI/USDT | $5.98 | $3,061,613 | 05:57:15 12/09/2026 | |
| 130 | UNI/USD | $5.98 | $2,951,931 | 05:59:23 12/09/2026 | |
| 131 | UNI/USDT | $5.98 | $2,834,206 | 06:00:10 12/09/2026 | |
| 132 | UNI/USDT | $5.98 | $2,743,331 | 05:57:08 12/09/2026 | |
| 133 | UNI/USD | $5.97 | $2,728,562 | 06:00:15 12/09/2026 | |
| 134 | UNI/USDT | $5.97 | $2,727,029 | 06:00:15 12/09/2026 | |
| 135 | UNI/EUR | $5.98 | $2,516,347 | 05:57:10 12/09/2026 | |
| 136 | UNI/USDT | $5.98 | $2,502,592 | 05:57:16 12/09/2026 | |
| 137 | UNI/USDT | $5.98 | $2,414,409 | 05:57:12 12/09/2026 | |
| 138 | UNI/USDT | $5.98 | $2,331,712 | 06:00:12 12/09/2026 | |
| 139 | UNI/USDT | $5.98 | $2,322,566 | 05:57:11 12/09/2026 | |
| 140 | UNI/USDT | $6.06 | $2,264,021 | 01:06:23 12/09/2026 | |
| 141 | UNI/USDC | $5.97 | $2,093,271 | 05:57:17 12/09/2026 | |
| 142 | UNI/USDT | $6.04 | $2,024,993 | 07:57:07 11/09/2026 | |
| 143 | UNI/USDT | $5.99 | $2,009,704 | 05:48:13 12/09/2026 | |
| 144 | UNI/USDC | $5.99 | $2,008,537 | 06:03:16 12/09/2026 | |
| 145 | UNI/EUR | $5.98 | $1,994,225 | 06:00:08 12/09/2026 | |
| 146 | UNI/USDT | $5.97 | $1,989,723 | 05:57:10 12/09/2026 | |
| 147 | UNI/EUR | $5.98 | $1,983,831 | 05:59:25 12/09/2026 | |
| 148 | UNI/USDT | $5.98 | $1,948,659 | 06:00:09 12/09/2026 | |
| 149 | UNI/USDC | $5.98 | $1,940,146 | 06:00:15 12/09/2026 | |
| 150 | UNI/USDT | $5.97 | $1,850,813 | 05:54:15 12/09/2026 | |
| 151 | UNI/USDT | $5.98 | $1,844,475 | 06:00:09 12/09/2026 | |
| 152 | UNI/USD | $5.98 | $1,795,440 | 05:57:16 12/09/2026 | |
| 153 | UNI/USDT | $5.97 | $1,792,844 | 06:00:19 12/09/2026 | |
| 154 | UNI/USDT | $5.98 | $1,694,257 | 05:57:11 12/09/2026 | |
| 155 | UNI/USDT | $5.97 | $1,693,582 | 05:51:19 12/09/2026 | |
| 156 | UNI/USDT | $5.99 | $1,627,887 | 05:57:07 12/09/2026 | |
| 157 | UNI/USDT | $5.98 | $1,627,787 | 06:00:08 12/09/2026 | |
| 158 | UNI/USDT | $5.98 | $1,604,529 | 05:57:11 12/09/2026 | |
| 159 | UNI/USDT | $5.98 | $1,560,300 | 05:57:11 12/09/2026 | |
| 160 | UNI/USD | $5.98 | $1,525,097 | 06:00:10 12/09/2026 | |
| 161 | UNI/USDT | $5.98 | $1,412,279 | 05:57:10 12/09/2026 | |
| 162 | UNI/USDT | $5.97 | $1,385,112 | 06:00:15 12/09/2026 | |
| 163 | UNI/USDC | $5.97 | $1,324,411 | 06:00:19 12/09/2026 | |
| 164 | UNI/USDT | $5.98 | $1,320,892 | 06:00:07 12/09/2026 | |
| 165 | UNI/KRW | $6.08 | $1,319,562 | 05:59:24 12/09/2026 | |
| 166 | UNI/USDT | $5.98 | $1,305,642 | 05:57:11 12/09/2026 | |
| 167 | UNI/USDT | $5.98 | $1,263,888 | 05:59:24 12/09/2026 | |
| 168 | UNI/USDT | $5.98 | $1,263,803 | 06:00:10 12/09/2026 | |
| 169 | UNI/USDT | $5.99 | $1,243,298 | 05:57:08 12/09/2026 | |
| 170 | UNI/USD | $5.96 | $1,152,429 | 06:03:16 12/09/2026 | |
| 171 | UNI/WETH | $5.98 | $1,131,819 | 05:58:23 12/09/2026 | |
| 172 | UNI/USDC | $5.97 | $1,131,639 | 05:57:15 12/09/2026 | |
| 173 | UNI/USDT | $5.99 | $1,107,567 | 05:57:07 12/09/2026 | |
| 174 | UNI/USDT | $5.97 | $1,103,462 | 06:00:15 12/09/2026 | |
| 175 | UNI/USDC | $5.97 | $1,075,949 | 05:57:16 12/09/2026 | |
| 176 | UNI/USDT | $5.99 | $1,037,476 | 05:57:09 12/09/2026 | |
| 177 | UNI/USDC | $5.98 | $1,030,283 | 05:56:24 12/09/2026 | |
| 178 | UNI/USDT | $5.97 | $1,021,410 | 06:00:16 12/09/2026 | |
| 179 | UNI/USDT | $2.49 | $978,603 | 06:00:09 12/09/2026 | |
| 180 | UNI/USDC | $5.99 | $968,289 | 09:18:42 11/09/2026 | |
| 181 | ETH/UNI | $2,503.39 | $943,181 | 05:22:47 12/09/2026 | |
| 182 | UNI/USDT | $6.00 | $938,378 | 06:00:09 12/09/2026 | |
| 183 | UNI/USDT | $5.98 | $920,924 | 05:57:11 12/09/2026 | |
| 184 | UNI/USDT | $5.98 | $888,947 | 05:57:11 12/09/2026 | |
| 185 | UNI/USDC | $5.98 | $828,239 | 05:57:09 12/09/2026 | |
| 186 | UNI/TRY | $6.00 | $822,006 | 05:56:42 12/09/2026 | |
| 187 | UNI/USDC | $5.97 | $819,321 | 05:52:23 12/09/2026 | |
| 188 | UNI/USDC | $5.99 | $790,264 | 06:03:16 12/09/2026 | |
| 189 | UNI/USDT | $5.98 | $775,687 | 06:00:09 12/09/2026 | |
| 190 | UNI/USDC | $5.98 | $676,139 | 05:57:17 12/09/2026 | |
| 191 | UNI/USDT | $5.98 | $672,264 | 05:57:15 12/09/2026 | |
| 192 | UNI/USDT | $5.97 | $669,326 | 05:52:23 12/09/2026 | |
| 193 | UNI/USD | $5.99 | $656,795 | 06:03:15 12/09/2026 | |
| 194 | UNI/USDT | $5.99 | $631,987 | 06:03:17 12/09/2026 | |
| 195 | UNI/USDC | $6.17 | $631,352 | 20:15:16 11/09/2026 | |
| 196 | UNI/USDT | $5.98 | $615,385 | 06:00:10 12/09/2026 | |
| 197 | UNI/USDC | $6.01 | $608,270 | 05:48:12 12/09/2026 | |
| 198 | UNI/TRY | $6.00 | $603,527 | 05:48:12 12/09/2026 | |
| 199 | UNI/USDT | $5.98 | $597,392 | 05:57:13 12/09/2026 | |
| 200 | UNI/WBT | $6.01 | $549,468 | 05:48:12 12/09/2026 | |
| 201 | UNI/USDT | $7.09 | $523,854 | 06:03:16 12/09/2026 | |
| 202 | UNI/EUR | $5.98 | $508,780 | 06:00:10 12/09/2026 | |
| 203 | UNI/USD | $6.00 | $508,634 | 06:03:15 12/09/2026 | |
| 204 | UNI/USDT | $5.99 | $485,502 | 05:57:11 12/09/2026 | |
| 205 | UNI/TRY | $5.99 | $457,459 | 06:02:23 12/09/2026 | |
| 206 | UNI/USDT | $5.98 | $446,103 | 05:54:07 12/09/2026 | |
| 207 | UNI/USDT | $3.61 | $442,208 | 06:00:08 12/09/2026 | |
| 208 | UNI/USDC | $6.04 | $426,710 | 07:57:07 11/09/2026 | |
| 209 | UNI/USDT | $6.00 | $417,254 | 06:00:10 12/09/2026 | |
| 210 | UNI/USDC | $5.97 | $415,160 | 05:52:23 12/09/2026 | |
| 211 | UNI/USDT | $5.98 | $399,361 | 06:00:10 12/09/2026 | |
| 212 | UNI/USD | $5.98 | $389,559 | 06:00:10 12/09/2026 | |
| 213 | UNI/TRY | $6.00 | $387,180 | 05:57:11 12/09/2026 | |
| 214 | UNI/USDT | $5.98 | $377,890 | 05:57:50 12/09/2026 | |
| 215 | UNI/USDC | $5.97 | $355,943 | 05:57:41 12/09/2026 | |
| 216 | UNI/USD | $5.98 | $347,940 | 06:00:17 12/09/2026 | |
| 217 | UNI/EUR | $5.97 | $336,011 | 05:59:23 12/09/2026 | |
| 218 | UNI/BRL | $6.02 | $318,347 | 06:00:10 12/09/2026 | |
| 219 | UNI/USD | $5.98 | $314,651 | 05:59:23 12/09/2026 | |
| 220 | UNI/BTC | $5.98 | $309,836 | 05:56:42 12/09/2026 | |
| 221 | UNI/WETH | $6.00 | $299,494 | 05:57:11 12/09/2026 | |
| 222 | UNI/USDT | $5.98 | $297,268 | 06:00:11 12/09/2026 | |
| 223 | UNI/USDC | $5.98 | $295,852 | 05:57:12 12/09/2026 | |
| 224 | UNI/USDC | $5.98 | $286,894 | 06:00:10 12/09/2026 | |
| 225 | UNI/USDC | $5.98 | $280,386 | 05:56:24 12/09/2026 | |
| 226 | UNI/USD | $5.98 | $273,785 | 06:00:09 12/09/2026 | |
| 227 | UNI/USD | $5.98 | $273,722 | 06:00:08 12/09/2026 | |
| 228 | UNI/EUR | $5.99 | $264,086 | 05:56:24 12/09/2026 | |
| 229 | UNI/USDT | $5.98 | $262,106 | 05:57:09 12/09/2026 | |
| 230 | UNI/USDT | $5.98 | $254,479 | 05:59:53 12/09/2026 | |
| 231 | UNI/USDC | $5.99 | $252,186 | 06:03:17 12/09/2026 | |
| 232 | UNI/ETH | $6.00 | $239,162 | 06:00:08 12/09/2026 | |
| 233 | UNI/USDT | $5.98 | $238,761 | 06:00:09 12/09/2026 | |
| 234 | UNI/USDT | $5.98 | $238,586 | 06:00:08 12/09/2026 | |
| 235 | UNI/USDT | $5.98 | $238,324 | 06:00:10 12/09/2026 | |
| 236 | UNI/USDT | $5.98 | $237,929 | 05:57:11 12/09/2026 | |
| 237 | UNI/USDT | $5.98 | $237,141 | 06:00:15 12/09/2026 | |
| 238 | UNI/USDT | $5.97 | $235,273 | 06:00:15 12/09/2026 | |
| 239 | UNI/USDT | $5.97 | $235,272 | 05:57:15 12/09/2026 | |
| 240 | UNI/USDT | $5.98 | $231,130 | 06:00:11 12/09/2026 | |
| 241 | UNI/USDC | $6.00 | $218,311 | 05:48:13 12/09/2026 | |
| 242 | UNI/USDT | $5.98 | $207,672 | 06:00:13 12/09/2026 | |
| 243 | WETH/UNI | $2,514.91 | $204,637 | 05:48:42 12/09/2026 | |
| 244 | UNI/EUR | $5.98 | $202,684 | 06:00:10 12/09/2026 | |
| 245 | UNI/USDT | $5.99 | $197,736 | 05:57:07 12/09/2026 | |
| 246 | UNI/USD | $5.99 | $194,565 | 06:00:16 12/09/2026 | |
| 247 | UNI/TRY | $6.01 | $194,115 | 05:58:55 12/09/2026 | |
| 248 | UNI/USDT | $5.98 | $191,882 | 05:57:07 12/09/2026 | |
| 249 | UNI/USDT | $5.98 | $183,582 | 05:57:09 12/09/2026 | |
| 250 | UNI/USDC | $5.98 | $171,952 | 05:57:09 12/09/2026 | |
| 251 | WBNB/UNI | $722.85 | $168,105 | 05:55:53 12/09/2026 | |
| 252 | UNI/USDT | $5.99 | $167,371 | 06:00:11 12/09/2026 | |
| 253 | UNI/USDT | $5.97 | $163,651 | 06:00:19 12/09/2026 | |
| 254 | UNI/EUR | $5.99 | $146,657 | 05:56:30 12/09/2026 | |
| 255 | UNI/USDT | $5.97 | $145,098 | 05:57:08 12/09/2026 | |
| 256 | UNI/USDT | $5.99 | $145,046 | 06:00:15 12/09/2026 | |
| 257 | UNI/USDT | $5.99 | $136,103 | 06:03:16 12/09/2026 | |
| 258 | WBNB/UNI | $724.27 | $135,384 | 05:52:26 12/09/2026 | |
| 259 | UNI/USDC | $5.97 | $128,631 | 05:57:16 12/09/2026 | |
| 260 | UNI/USD | $5.96 | $126,354 | 06:00:11 12/09/2026 | |
| 261 | UNI/USDC | $5.97 | $124,517 | 06:00:17 12/09/2026 | |
| 262 | UNI/GBP | $6.02 | $122,832 | 05:56:30 12/09/2026 | |
| 263 | UNI/WBTC | $5.98 | $122,183 | 05:52:23 12/09/2026 | |
| 264 | UNI/USDT | $5.98 | $118,424 | 06:00:09 12/09/2026 | |
| 265 | UNI/USD | $5.99 | $113,094 | 05:57:08 12/09/2026 | |
| 266 | 1INCH/UNI | $0.08970 | $112,678 | 05:02:59 12/09/2026 | |
| 267 | UNI/USDT | $6.00 | $106,353 | 05:58:55 12/09/2026 | |
| 268 | UNI/USDT | $5.99 | $105,392 | 06:00:09 12/09/2026 | |
| 269 | UNI/TRY | $5.99 | $103,756 | 05:57:11 12/09/2026 | |
| 270 | UNI/USDT | $5.98 | $99,969.19 | 06:00:07 12/09/2026 | |
| 271 | UNI/PHP | $5.98 | $99,399.22 | 06:00:09 12/09/2026 | |
| 272 | UNI/USD | $5.98 | $98,385.50 | 05:59:24 12/09/2026 | |
| 273 | UNI/USDC | $5.98 | $96,354.23 | 06:00:09 12/09/2026 | |
| 274 | ETH/UNI | $2,515.92 | $92,904.34 | 05:03:20 12/09/2026 | |
| 275 | UNI/USD | $5.97 | $92,096.41 | 05:59:23 12/09/2026 | |
| 276 | UNI/USDC | $5.99 | $89,225.47 | 05:57:08 12/09/2026 | |
| 277 | UNI/THB | $6.00 | $86,195.42 | 05:57:12 12/09/2026 | |
| 278 | UNI/EUR | $5.98 | $84,003.85 | 05:57:08 12/09/2026 | |
| 279 | UNI/USD | $5.98 | $83,014.46 | 05:57:12 12/09/2026 | |
| 280 | UNI/USDT | $5.98 | $81,809.50 | 05:57:09 12/09/2026 | |
| 281 | UNI/EUR | $5.99 | $77,529.96 | 05:48:12 12/09/2026 | |
| 282 | UNI/USDT | $5.99 | $72,568.20 | 05:57:11 12/09/2026 | |
| 283 | UNI/USD1 | $6.00 | $67,892.37 | 06:00:13 12/09/2026 | |
| 284 | UNI/USDC | $5.97 | $67,822.49 | 05:57:08 12/09/2026 | |
| 285 | UNI/USDT | $6.04 | $64,714.90 | 05:59:23 12/09/2026 | |
| 286 | UNI/USDT | $5.99 | $63,967.76 | 06:03:17 12/09/2026 | |
| 287 | UNI/USDT | $5.98 | $63,894.64 | 06:00:09 12/09/2026 | |
| 288 | UNI/USDT | $5.98 | $63,894.64 | 06:00:10 12/09/2026 | |
| 289 | USDC/UNI | $1.00 | $62,139.03 | 05:52:19 12/09/2026 | |
| 290 | UNI/USD | $5.97 | $61,936.44 | 05:56:24 12/09/2026 | |
| 291 | UNI/USDT | $5.99 | $61,299.61 | 06:00:10 12/09/2026 | |
| 292 | UNI/USDC | $6.47 | $61,234.87 | 06:00:11 12/09/2026 | |
| 293 | UNI/USD1 | $5.98 | $56,175.51 | 05:57:08 12/09/2026 | |
| 294 | UNI/USDC | $5.98 | $55,808.21 | 05:54:13 12/09/2026 | |
| 295 | ETH/UNI | $2,510.17 | $55,688.25 | 05:22:36 12/09/2026 | |
| 296 | UNI/USDT | $5.99 | $53,251.17 | 05:57:08 12/09/2026 | |
| 297 | UNI/USD | $5.97 | $52,867.47 | 05:56:24 12/09/2026 | |
| 298 | UNI/USDC | $5.98 | $52,198.92 | 05:57:08 12/09/2026 | |
| 299 | UNI/USDT | $5.97 | $51,525.15 | 06:00:23 12/09/2026 | |
| 300 | UNI/USDC | $5.98 | $50,347.23 | 06:00:07 12/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:01:10 12/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,544,789,006 với tỷ giá $5.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.