Uniswap UNI
Xếp hạng #21
22:34:00 26/10/2026
Giá Uniswap (UNI)
$7.12 4.49%
0.00008854 BTC
185,149 VND
Thấp: $6.71
Cao: $7.15
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.09 | $1,447,210,785 | 22:00:10 26/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.09 | $1,447,039,915 | 22:00:08 26/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.09 | $476,562,323 | 22:00:16 26/10/2026 |
| 4 |  FameEX |
UNI/USDT | $7.07 | $411,229,440 | 21:57:17 26/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $7.07 | $288,378,172 | 21:57:16 26/10/2026 |
| 6 |  Binance |
UNI/USDT | $7.07 | $143,339,802 | 21:54:16 26/10/2026 |
| 7 |  ASTX |
UNI/USDT | $7.09 | $131,689,301 | 22:00:16 26/10/2026 |
| 8 |  BASEKX |
UNI/USDT | $7.09 | $129,827,856 | 22:00:16 26/10/2026 |
| 9 |  OrangeX |
UNI/USDT | $7.06 | $111,377,454 | 21:54:15 26/10/2026 |
| 10 |  Tapbit |
UNI/USDT | $7.07 | $109,561,014 | 21:57:15 26/10/2026 |
| 11 |  CrypFine |
UNI/USDT | $7.07 | $105,947,599 | 21:57:21 26/10/2026 |
| 12 | CEEX exchange |
UNI/USDT | $7.10 | $105,585,079 | 22:00:09 26/10/2026 |
| 13 |  KTX |
UNI/USDT | $7.09 | $84,141,695 | 22:00:16 26/10/2026 |
| 14 |  WEEX |
UNI/USDT | $7.02 | $79,074,734 | 19:18:46 26/10/2026 |
| 15 |  Blockfinex |
UNI/USDT | $7.27 | $70,280,018 | 09:42:15 22/10/2026 |
| 16 |  TruBit Pro Exchange |
UNI/USDT | $7.07 | $69,236,088 | 21:57:16 26/10/2026 |
| 17 |  BingX |
UNI/USDT | $7.07 | $64,360,009 | 21:54:19 26/10/2026 |
| 18 |  Echobit |
UNI/USDT | $7.07 | $63,345,473 | 21:57:16 26/10/2026 |
| 19 |  CoinW |
UNI/USDT | $7.05 | $50,121,120 | 21:57:16 26/10/2026 |
| 20 |  Websea |
UNI/USDT | $7.08 | $49,152,643 | 21:57:20 26/10/2026 |
| 21 |  Deepcoin |
UNI/USDT | $7.07 | $46,674,039 | 21:57:15 26/10/2026 |
| 22 |  AstralX |
UNI/USDT | $7.07 | $46,213,128 | 21:57:08 26/10/2026 |
| 23 |  Koinbay |
UNI/USDT | $7.07 | $45,418,899 | 21:57:15 26/10/2026 |
| 24 |  idax exchange |
UNI/USDT | $7.09 | $44,841,907 | 22:00:19 26/10/2026 |
| 25 |  Hibt |
UNI/USDT | $7.07 | $44,300,549 | 21:54:19 26/10/2026 |
| 26 |  Ourbit |
UNI/USDT | $7.07 | $43,941,052 | 21:57:16 26/10/2026 |
| 27 |  Batonex |
UNI/USDT | $7.07 | $42,789,771 | 21:57:16 26/10/2026 |
| 28 |  BiKing |
UNI/USDT | $7.09 | $36,307,267 | 22:00:16 26/10/2026 |
| 29 |  IBIT Global |
UNI/USDT | $7.09 | $36,076,257 | 22:00:17 26/10/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $7.06 | $27,434,728 | 21:54:15 26/10/2026 |
| 31 |  Aivora Exchange |
UNI/USDT | $7.09 | $25,824,543 | 22:00:16 26/10/2026 |
| 32 | Binance |
UNI/USDT | $7.06 | $25,050,064 | 21:56:42 26/10/2026 |
| 33 |  Bybit |
UNI/USDT | $7.07 | $24,403,818 | 21:54:16 26/10/2026 |
| 34 | Websea |
UNI/USDT | $7.06 | $24,010,872 | 21:57:17 26/10/2026 |
| 35 |  WhiteBIT |
UNI/USDT | $7.06 | $23,445,314 | 21:57:15 26/10/2026 |
| 36 |  KuCoin |
UNI/USDT | $7.06 | $22,490,198 | 21:56:23 26/10/2026 |
| 37 |  BlockFin |
UNI/USDT | $7.09 | $22,261,626 | 22:00:15 26/10/2026 |
| 38 |  Buzzex |
UNI/USDT | $7.07 | $21,650,275 | 21:57:11 26/10/2026 |
| 39 | Binance |
UNI/USDC | $7.07 | $19,702,010 | 21:54:16 26/10/2026 |
| 40 | AstralX |
UNI/USDT | $7.07 | $19,641,695 | 21:57:15 26/10/2026 |
| 41 |  EasiCoin |
UNI/USDT | $7.09 | $19,387,038 | 22:00:15 26/10/2026 |
| 42 |  BVOX |
UNI/USDT | $7.04 | $19,373,158 | 21:57:15 26/10/2026 |
| 43 |  OneBullEx |
UNI/USDT | $7.09 | $18,422,073 | 22:00:16 26/10/2026 |
| 44 |  MEXC |
UNI/USDT | $7.07 | $18,214,459 | 21:54:16 26/10/2026 |
| 45 |  DigiFinex |
UNI/USDT | $7.07 | $17,122,825 | 21:57:15 26/10/2026 |
| 46 |  Hyperliquid |
UNI/USDC | $7.08 | $16,621,798 | 21:54:26 26/10/2026 |
| 47 |  Toobit |
UNI/USDT | $7.07 | $15,588,954 | 21:57:16 26/10/2026 |
| 48 |  Gate |
UNI/USDT | $7.07 | $15,357,421 | 21:54:20 26/10/2026 |
| 49 |  Hotcoin |
UNI/USDT | $7.07 | $14,551,164 | 21:57:18 26/10/2026 |
| 50 |  AEGET |
UNI/USDT | $7.07 | $13,409,235 | 21:57:18 26/10/2026 |
| 51 |  SuperEx |
UNI/USDT | $7.10 | $13,161,236 | 22:00:11 26/10/2026 |
| 52 |  BTCC |
UNI/USDT | $7.07 | $12,500,397 | 21:57:11 26/10/2026 |
| 53 |  4E |
UNI/USDT | $7.07 | $12,377,993 | 21:54:10 26/10/2026 |
| 54 | CoinUp.io |
UNI/USDT | $7.07 | $11,096,171 | 21:57:12 26/10/2026 |
| 55 |  Bitunix |
UNI/USDT | $7.06 | $10,601,115 | 21:51:16 26/10/2026 |
| 56 |  Cofinex |
UNI/USDT | $7.09 | $10,274,345 | 22:00:17 26/10/2026 |
| 57 |  Bitget |
UNI/USDT | $7.06 | $10,218,251 | 21:54:16 26/10/2026 |
| 58 |  Tebbit |
UNI/USDT | $7.09 | $10,162,077 | 22:00:08 26/10/2026 |
| 59 |  XT.COM |
UNI/USDT | $7.07 | $10,011,203 | 21:57:09 26/10/2026 |
| 60 |  KCEX |
UNI/USDT | $7.07 | $9,572,178 | 21:57:16 26/10/2026 |
| 61 | WhiteBIT |
UNI/USDT | $7.07 | $9,210,435 | 21:57:11 26/10/2026 |
| 62 |  Pionex |
UNI/USDT | $7.07 | $8,889,631 | 21:57:15 26/10/2026 |
| 63 |  BitGW Exchange |
UNI/USDT | $7.07 | $8,287,279 | 21:54:08 26/10/2026 |
| 64 | WEEX |
UNI/USDT | $7.07 | $8,201,671 | 21:57:10 26/10/2026 |
| 65 |  Gems Trade |
UNI/USDT | $7.09 | $8,146,349 | 22:00:08 26/10/2026 |
| 66 |  OKX |
UNI/USDT | $7.07 | $8,144,670 | 21:56:23 26/10/2026 |
| 67 |  BitradeX |
UNI/USDT | $7.05 | $8,027,126 | 21:45:15 26/10/2026 |
| 68 |  Azbit |
UNI/USDT | $7.07 | $7,829,397 | 21:57:11 26/10/2026 |
| 69 |  LBank |
UNI/USDT | $7.08 | $7,615,920 | 21:54:09 26/10/2026 |
| 70 | Ourbit |
UNI/USDT | $7.06 | $7,439,741 | 21:57:07 26/10/2026 |
| 71 |  YUBIT |
UNI/USDT | $7.07 | $7,421,528 | 21:57:15 26/10/2026 |
| 72 |  Zoomex |
UNI/USDT | $7.07 | $7,374,885 | 21:57:15 26/10/2026 |
| 73 | Gate |
UNI/USDT | $7.06 | $7,359,351 | 21:56:24 26/10/2026 |
| 74 | DigiFinex |
UNI/USDT | $7.07 | $7,327,036 | 21:57:08 26/10/2026 |
| 75 | Pionex |
UNI/ETH | $7.07 | $7,221,122 | 21:57:15 26/10/2026 |
| 76 | Tapbit |
UNI/USDT | $7.07 | $7,104,127 | 21:57:11 26/10/2026 |
| 77 | OrangeX |
UNI/USDT | $7.06 | $6,913,974 | 21:54:10 26/10/2026 |
| 78 |  BiFinance |
UNI/USDT | $7.06 | $6,902,010 | 21:57:11 26/10/2026 |
| 79 |  Bitbaby |
UNI/USDT | $7.09 | $6,898,531 | 22:00:19 26/10/2026 |
| 80 |  Cryptomus |
UNI/USDT | $7.10 | $6,777,073 | 22:00:08 26/10/2026 |
| 81 |  Poloniex |
UNI/USDT | $7.00 | $6,544,664 | 21:59:23 26/10/2026 |
| 82 | Toobit |
UNI/USDT | $7.07 | $6,399,106 | 21:57:10 26/10/2026 |
| 83 |  UZX |
UNI/USDT | $7.07 | $5,826,416 | 21:54:15 26/10/2026 |
| 84 | IBIT Global |
UNI/USDT | $7.09 | $5,821,431 | 22:00:09 26/10/2026 |
| 85 | LBank |
UNI/USDT | $7.07 | $5,439,978 | 21:54:16 26/10/2026 |
| 86 | BlockFin |
UNI/USDT | $7.10 | $5,398,489 | 22:00:07 26/10/2026 |
| 87 | BiKing |
UNI/USDT | $7.09 | $5,065,473 | 22:00:09 26/10/2026 |
| 88 |  SunX |
UNI/USDT | $7.25 | $4,916,551 | 22:00:16 26/10/2026 |
| 89 |  AlphaX |
UNI/USDT | $7.07 | $4,890,182 | 21:57:16 26/10/2026 |
| 90 | YUBIT |
UNI/USDT | $7.07 | $4,795,436 | 21:57:11 26/10/2026 |
| 91 | Echobit |
UNI/USDT | $7.07 | $4,731,202 | 21:57:08 26/10/2026 |
| 92 | KuCoin |
UNI/USDT | $7.07 | $4,423,705 | 21:54:19 26/10/2026 |
| 93 | Biconomy.com |
UNI/USDT | $7.07 | $4,334,783 | 21:54:09 26/10/2026 |
| 94 |  NEX Exchange |
UNI/USDT | $7.10 | $4,314,818 | 22:00:09 26/10/2026 |
| 95 |  Phemex |
UNI/USDT | $7.07 | $4,272,898 | 21:57:16 26/10/2026 |
| 96 |  WOO X Pro |
UNI/USDT | $7.09 | $4,111,160 | 22:00:15 26/10/2026 |
| 97 | CoinW |
UNI/USDT | $7.07 | $4,073,233 | 21:57:08 26/10/2026 |
| 98 |  GroveX |
UNI/USDT | $7.06 | $3,847,085 | 22:00:07 26/10/2026 |
| 99 | Binance |
UNI/USD | $7.07 | $3,677,813 | 21:54:51 26/10/2026 |
| 100 | CrypFine |
UNI/USDT | $7.07 | $3,641,161 | 21:57:11 26/10/2026 |
| 101 | 4E |
UNI/USDT | $7.07 | $3,582,027 | 21:54:15 26/10/2026 |
| 102 |  Bitbase |
UNI/USDT | $7.07 | $3,497,219 | 21:57:16 26/10/2026 |
| 103 | BingX |
UNI/USDC | $7.08 | $3,335,503 | 21:54:19 26/10/2026 |
| 104 | Bybit |
UNI/USDT | $7.07 | $3,203,764 | 21:54:11 26/10/2026 |
| 105 |  x.me Exchange |
UNI/USDT | $7.07 | $3,160,409 | 21:57:19 26/10/2026 |
| 106 |  BloFin |
UNI/USDT | $7.07 | $3,139,523 | 21:57:08 26/10/2026 |
| 107 |  BitTap |
UNI/USDT | $7.09 | $3,132,099 | 22:00:17 26/10/2026 |
| 108 |  Coinbase Exchange |
UNI/USD | $7.06 | $3,019,706 | 21:56:29 26/10/2026 |
| 109 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,324.93 | $3,004,159 | 22:00:47 26/10/2026 |
| 110 |  Grvt |
UNI/USDT | $7.04 | $2,547,239 | 21:30:17 26/10/2026 |
| 111 | FameEX |
UNI/USDT | $7.07 | $2,535,390 | 21:57:11 26/10/2026 |
| 112 | ASTX |
UNI/USDT | $7.09 | $2,530,481 | 22:00:08 26/10/2026 |
| 113 |  Bitcastle |
UNI/USDT | $7.09 | $2,413,362 | 22:00:17 26/10/2026 |
| 114 | Hibt |
UNI/USDT | $7.08 | $2,413,222 | 21:54:09 26/10/2026 |
| 115 |  Variational |
UNI/USDC | $7.09 | $2,315,583 | 22:00:16 26/10/2026 |
| 116 |  Kraken |
UNI/USD | $7.06 | $2,141,139 | 21:56:54 26/10/2026 |
| 117 | Toobit |
UNI/USDC | $7.07 | $2,073,453 | 21:57:16 26/10/2026 |
| 118 | BloFin |
UNI/USDT | $7.05 | $2,006,954 | 21:45:17 26/10/2026 |
| 119 |  Aster |
UNI/USDT | $7.07 | $1,998,298 | 21:54:15 26/10/2026 |
| 120 |  CRMClick |
UNI/USDT | $7.09 | $1,962,721 | 22:00:09 26/10/2026 |
| 121 |  HTX |
UNI/USDT | $7.06 | $1,954,777 | 21:56:54 26/10/2026 |
| 122 |  OmniX |
UNI/USDT | $7.07 | $1,952,101 | 21:57:12 26/10/2026 |
| 123 |  Antarctic |
UNI/USDT | $7.09 | $1,942,745 | 22:00:18 26/10/2026 |
| 124 |  TRAIEX |
UNI/USDT | $7.09 | $1,775,223 | 22:00:15 26/10/2026 |
| 125 |  BTSE |
UNI/USDT | $7.07 | $1,775,056 | 21:57:19 26/10/2026 |
| 126 |  BITmarkets |
UNI/USDT | $7.07 | $1,772,055 | 21:57:15 26/10/2026 |
| 127 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.03 | $1,753,944 | 21:55:11 26/10/2026 |
| 128 |  Upbit |
UNI/KRW | $7.10 | $1,731,235 | 21:56:53 26/10/2026 |
| 129 |  B2Z Exchange |
UNI/USD | $7.09 | $1,716,427 | 22:00:16 26/10/2026 |
| 130 | Koinbay |
UNI/USDT | $7.06 | $1,669,924 | 21:57:10 26/10/2026 |
| 131 |  Coinstore |
UNI/USDT | $7.05 | $1,650,197 | 21:48:10 26/10/2026 |
| 132 | idax exchange |
UNI/USDT | $7.10 | $1,636,331 | 22:00:09 26/10/2026 |
| 133 | Binance |
UNI/USDC | $7.06 | $1,633,411 | 21:56:42 26/10/2026 |
| 134 |  BitDelta |
UNI/USDT | $7.06 | $1,584,608 | 21:57:11 26/10/2026 |
| 135 | Bitget |
UNI/USDT | $7.06 | $1,581,153 | 21:55:16 26/10/2026 |
| 136 | Bitbase |
UNI/USDC | $7.07 | $1,541,552 | 21:57:16 26/10/2026 |
| 137 | Bitcastle |
UNI/USDT | $7.10 | $1,453,276 | 22:00:10 26/10/2026 |
| 138 | Hotcoin |
UNI/USDT | $7.06 | $1,451,343 | 21:48:15 26/10/2026 |
| 139 | TRAIEX |
UNI/USDT | $7.09 | $1,409,871 | 22:00:11 26/10/2026 |
| 140 | Bitbaby |
UNI/USDC | $7.08 | $1,402,861 | 22:00:19 26/10/2026 |
| 141 |  Lighter |
UNI/USDC | $7.07 | $1,363,314 | 21:57:15 26/10/2026 |
| 142 | Bitbase |
UNI/USDT | $7.05 | $1,355,043 | 21:45:08 26/10/2026 |
| 143 | Tebbit |
UNI/USDT | $7.09 | $1,339,231 | 22:00:17 26/10/2026 |
| 144 | Phemex |
UNI/USDC | $7.07 | $1,300,757 | 21:57:16 26/10/2026 |
| 145 | TruBit Pro Exchange |
UNI/USDT | $7.07 | $1,222,838 | 21:57:12 26/10/2026 |
| 146 |  Paribu |
UNI/TRY | $7.09 | $1,184,047 | 21:59:53 26/10/2026 |
| 147 | Uniswap v3 (Ethereum) |
UNI/USDT | $7.08 | $1,154,997 | 21:54:35 26/10/2026 |
| 148 |  BitKan |
UNI/USDT | $7.10 | $1,132,841 | 22:00:08 26/10/2026 |
| 149 | WhiteBIT |
UNI/USDC | $7.05 | $1,059,485 | 21:57:11 26/10/2026 |
| 150 |  Venus |
UNI/vUNI | $7.07 | $1,047,487 | 21:57:11 26/10/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,316.55 | $1,018,859 | 21:54:47 26/10/2026 |
| 152 | Bitbaby |
UNI/USDT | $7.06 | $1,016,853 | 21:57:10 26/10/2026 |
| 153 |  ZKE |
UNI/USDT | $7.09 | $981,881 | 22:00:11 26/10/2026 |
| 154 | OneBullEx |
UNI/USDT | $2.48 | $977,396 | 22:00:08 26/10/2026 |
| 155 | Phemex |
UNI/USDT | $7.06 | $969,326 | 21:57:10 26/10/2026 |
| 156 |  Bitstamp by Robinhood |
UNI/USD | $7.06 | $963,785 | 21:56:53 26/10/2026 |
| 157 | Zoomex |
UNI/USDT | $7.07 | $961,864 | 21:57:10 26/10/2026 |
| 158 | BingX |
UNI/USDT | $7.07 | $929,846 | 21:51:11 26/10/2026 |
| 159 | WhiteBIT |
UNI/TRY | $7.05 | $920,706 | 21:57:11 26/10/2026 |
| 160 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.08 | $913,390 | 21:54:35 26/10/2026 |
| 161 | EasiCoin |
UNI/USDT | $7.10 | $893,413 | 22:00:12 26/10/2026 |
| 162 |  BYDFi |
UNI/USDT | $7.03 | $829,967 | 21:57:16 26/10/2026 |
| 163 | BVOX |
UNI/USDT | $7.06 | $807,392 | 21:57:10 26/10/2026 |
| 164 |  Extended |
UNI/USD | $7.09 | $786,291 | 22:00:17 26/10/2026 |
| 165 | Deepcoin |
UNI/USDT | $7.07 | $784,445 | 21:57:08 26/10/2026 |
| 166 |  FMFW.io |
UNI/USDT | $7.07 | $763,502 | 21:57:11 26/10/2026 |
| 167 |  HitBTC |
UNI/USDT | $7.06 | $763,434 | 21:57:08 26/10/2026 |
| 168 |  LeveX |
UNI/USDT | $7.09 | $675,707 | 22:00:16 26/10/2026 |
| 169 | x.me Exchange |
UNI/USDT | $7.07 | $666,585 | 21:57:10 26/10/2026 |
| 170 | Bitunix |
UNI/USDT | $7.06 | $659,059 | 21:51:10 26/10/2026 |
| 171 | HTX |
UNI/USDT | $7.07 | $648,366 | 21:51:16 26/10/2026 |
| 172 | Bitunix |
UNI/USDC | $7.07 | $630,814 | 21:51:16 26/10/2026 |
| 173 |  AIA Exchange |
UNI/USDT | $7.09 | $606,342 | 22:00:12 26/10/2026 |
| 174 | WhiteBIT |
UNI/WBT | $7.08 | $596,032 | 21:57:11 26/10/2026 |
| 175 | Kraken |
UNI/EUR | $7.08 | $573,102 | 21:56:23 26/10/2026 |
| 176 |  Bit2Me |
UNI/EUR | $7.08 | $556,383 | 21:57:09 26/10/2026 |
| 177 |  Niza.io |
UNI/USD | $7.10 | $528,125 | 22:00:10 26/10/2026 |
| 178 |  ICRYPEX |
UNI/USDT | $7.11 | $489,584 | 21:57:12 26/10/2026 |
| 179 |  PrimeXBT |
UNI/USDT | $7.09 | $470,464 | 22:00:16 26/10/2026 |
| 180 | KCEX |
UNI/USDT | $7.06 | $468,491 | 21:57:10 26/10/2026 |
| 181 |  OneEx |
UNI/USDT | $7.10 | $457,546 | 22:00:12 26/10/2026 |
| 182 | Aivora Exchange |
UNI/USDT | $3.61 | $441,637 | 22:00:09 26/10/2026 |
| 183 | BitTap |
UNI/USDT | $7.10 | $425,925 | 22:00:07 26/10/2026 |
| 184 | Biconomy.com |
UNI/USDC | $7.07 | $425,464 | 21:54:09 26/10/2026 |
| 185 |  XXKK |
UNI/USDT | $7.06 | $422,225 | 21:57:11 26/10/2026 |
| 186 | MEXC |
UNI/USDT | $7.08 | $418,391 | 21:51:09 26/10/2026 |
| 187 |  Globe Derivative Exchange |
UNI/USD | $7.10 | $416,786 | 22:00:17 26/10/2026 |
| 188 |  BigONE |
UNI/USDT | $7.06 | $408,689 | 21:57:08 26/10/2026 |
| 189 | Binance |
UNI/BTC | $7.06 | $389,148 | 21:56:42 26/10/2026 |
| 190 |  TxFlow |
UNI/USDC | $7.09 | $380,766 | 22:01:10 26/10/2026 |
| 191 | OKX |
UNI/USDC | $7.06 | $348,422 | 21:56:23 26/10/2026 |
| 192 |  CriptoSwaps |
UNI/USDT | $7.06 | $348,121 | 21:57:14 26/10/2026 |
| 193 | Gate |
UNI/USDC | $7.08 | $342,048 | 21:56:24 26/10/2026 |
| 194 |  Bithumb |
UNI/KRW | $7.08 | $340,898 | 21:59:53 26/10/2026 |
| 195 |  Bitvavo |
UNI/EUR | $7.05 | $323,921 | 21:57:10 26/10/2026 |
| 196 |  CoinTR |
UNI/USDT | $7.08 | $315,121 | 22:00:08 26/10/2026 |
| 197 |  Backpack Exchange |
UNI/USDC | $7.06 | $311,827 | 21:57:15 26/10/2026 |
| 198 |  Foxbit |
UNI/BRL | $7.25 | $298,668 | 21:54:07 26/10/2026 |
| 199 |  MGBX |
UNI/USDT | $7.07 | $296,821 | 21:57:09 26/10/2026 |
| 200 | Bitbase |
UNI/USDC | $7.06 | $292,322 | 21:45:08 26/10/2026 |
| 201 |  Coincall |
UNI/USD | $7.09 | $281,313 | 22:00:15 26/10/2026 |
| 202 |  Tokpie |
UNI/ETH | $7.03 | $265,246 | 22:00:12 26/10/2026 |
| 203 |  EdgeX |
UNI/USDC | $7.09 | $264,478 | 22:00:15 26/10/2026 |
| 204 |  Bitfinex |
UNI/USD | $7.08 | $251,529 | 21:56:23 26/10/2026 |
| 205 | Binance |
UNI/TRY | $7.05 | $241,776 | 21:56:42 26/10/2026 |
| 206 | B2Z Exchange |
UNI/USD | $7.10 | $237,164 | 22:00:07 26/10/2026 |
| 207 | BITmarkets |
UNI/USD | $7.08 | $236,785 | 21:57:12 26/10/2026 |
| 208 |  Arcus |
UNI/USD | $7.07 | $232,476 | 21:54:15 26/10/2026 |
| 209 | KTX |
UNI/USDT | $7.10 | $209,017 | 22:00:07 26/10/2026 |
| 210 |  Bitazza |
UNI/USDT | $7.10 | $200,447 | 22:00:08 26/10/2026 |
| 211 |  BlueBit |
UNI/USDT | $7.06 | $200,377 | 22:00:07 26/10/2026 |
| 212 | B2Z Exchange |
UNI/USDT | $7.09 | $198,707 | 22:00:07 26/10/2026 |
| 213 | BITmarkets |
UNI/USDT | $7.07 | $198,561 | 21:57:12 26/10/2026 |
| 214 | BTSE |
UNI/USDT | $7.08 | $198,024 | 21:54:11 26/10/2026 |
| 215 |  Binance TR |
UNI/TRY | $7.04 | $187,955 | 21:54:11 26/10/2026 |
| 216 |  SecondBTC |
UNI/USDT | $7.06 | $178,808 | 21:54:16 26/10/2026 |
| 217 |  Polymarket Perps |
UNI/USD | $7.10 | $167,160 | 22:00:15 26/10/2026 |
| 218 |  Uniswap v3 (BSC) |
USDT/UNI | $0.9979 | $165,629 | 21:54:35 26/10/2026 |
| 219 | MEXC |
UNI/USDC | $7.07 | $163,334 | 21:54:16 26/10/2026 |
| 220 | XT.COM |
UNI/USDC | $7.07 | $162,789 | 21:54:08 26/10/2026 |
| 221 |  Crypto.com Exchange |
UNI/USD | $7.06 | $155,016 | 21:45:11 26/10/2026 |
| 222 |  CoinCola |
UNI/USDT | $7.09 | $154,818 | 22:00:07 26/10/2026 |
| 223 | Niza.io |
UNI/EUR | $7.10 | $142,493 | 22:00:10 26/10/2026 |
| 224 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.06 | $141,207 | 21:54:47 26/10/2026 |
| 225 |  Binibit |
UNI/USDT | $7.04 | $138,433 | 22:00:08 26/10/2026 |
| 226 |  Kalshi |
UNI/USD | $7.10 | $136,988 | 22:00:15 26/10/2026 |
| 227 | Pionex |
UNI/USDT | $7.07 | $123,236 | 21:57:09 26/10/2026 |
| 228 |  Dzengi |
UNI/USD | $7.04 | $120,060 | 22:00:17 26/10/2026 |
| 229 |  Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9985 | $119,615 | 21:54:35 26/10/2026 |
| 230 | TxFlow |
UNI/USDC | $7.07 | $118,844 | 21:57:10 26/10/2026 |
| 231 |  PointPay |
UNI/USDT | $7.06 | $114,149 | 21:57:09 26/10/2026 |
| 232 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,318.97 | $110,401 | 21:49:54 26/10/2026 |
| 233 |  Picol |
UNI/USDT | $7.10 | $109,213 | 22:00:08 26/10/2026 |
| 234 |  Uniswap v2 |
UNI/WETH | $7.07 | $109,052 | 21:49:35 26/10/2026 |
| 235 |  O2 Exchange |
UNI/USDC | $7.09 | $107,498 | 22:00:07 26/10/2026 |
| 236 | Uniswap v3 (BSC) |
WBNB/UNI | $743.21 | $104,267 | 21:49:38 26/10/2026 |
| 237 | OKX |
UNI/EUR | $7.08 | $101,776 | 21:56:23 26/10/2026 |
| 238 |  Binance TH |
UNI/USDT | $7.07 | $101,526 | 21:57:09 26/10/2026 |
| 239 | CoinTR |
UNI/TRY | $7.08 | $96,300.95 | 22:00:08 26/10/2026 |
| 240 |  Pacifica |
UNI/USD | $7.09 | $95,241.59 | 22:00:15 26/10/2026 |
| 241 |  Revolut (UK) |
UNI/EUR | $7.09 | $90,063.09 | 22:00:08 26/10/2026 |
| 242 | WhiteBIT |
UNI/EUR | $7.04 | $89,075.98 | 21:57:11 26/10/2026 |
| 243 | BYDFi |
UNI/USDT | $7.06 | $88,011.85 | 21:57:10 26/10/2026 |
| 244 | SuperEx |
UNI/USD1 | $7.05 | $85,283.05 | 22:00:11 26/10/2026 |
| 245 |  Blynex |
UNI/USDT | $7.09 | $81,383.82 | 17:03:09 22/10/2026 |
| 246 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.10 | $78,024.24 | 21:41:11 26/10/2026 |
| 247 |  BtcTurk | Kripto |
UNI/TRY | $7.04 | $76,780.99 | 21:58:53 26/10/2026 |
| 248 | Cofinex |
UNI/USDC | $7.04 | $68,695.76 | 22:00:17 26/10/2026 |
| 249 | BingX |
UNI/USDC | $7.07 | $64,283.96 | 21:51:11 26/10/2026 |
| 250 | Cofinex |
UNI/USDT | $7.10 | $64,005.52 | 22:00:10 26/10/2026 |
| 251 | SunX |
UNI/USDT | $7.09 | $63,443.77 | 22:00:18 26/10/2026 |
| 252 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,321.78 | $61,822.10 | 21:58:39 26/10/2026 |
| 253 |  ApeX Omni |
UNI/USDT | $7.10 | $59,024.87 | 22:00:15 26/10/2026 |
| 254 |  HyperPay Futures |
UNI/USDT | $7.09 | $58,306.67 | 22:00:17 26/10/2026 |
| 255 |  Coins.ph |
UNI/PHP | $7.07 | $57,350.43 | 21:57:08 26/10/2026 |
| 256 | Crypto.com Exchange |
UNI/USDT | $7.06 | $57,160.53 | 21:45:11 26/10/2026 |
| 257 | LeveX |
UNI/USDT | $7.09 | $57,105.80 | 22:00:08 26/10/2026 |
| 258 | MEXC |
UNI/USD1 | $7.07 | $55,177.27 | 21:51:09 26/10/2026 |
| 259 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $745.93 | $52,907.40 | 21:55:33 26/10/2026 |
| 260 | Cofinex |
UNI/USDC | $7.05 | $50,247.87 | 22:00:10 26/10/2026 |
| 261 |  XBO.com |
UNI/USDT | $7.09 | $49,861.52 | 22:00:08 26/10/2026 |
| 262 | WEEX |
UNI/USDC | $7.07 | $49,756.35 | 21:57:10 26/10/2026 |
| 263 | Coinbase Exchange |
UNI/EUR | $7.06 | $49,749.75 | 21:57:00 26/10/2026 |
| 264 |  Bitrue |
UNI/USDC | $7.07 | $48,761.60 | 21:57:09 26/10/2026 |
| 265 | Gate |
UNI/USDT | $7.07 | $48,671.00 | 21:54:50 26/10/2026 |
| 266 | Crypto.com Exchange |
UNI/USD | $7.01 | $48,168.93 | 21:36:17 26/10/2026 |
| 267 |  Bitso |
UNI/USD | $7.09 | $47,864.15 | 21:59:53 26/10/2026 |
| 268 | BtcTurk | Kripto |
UNI/USDT | $7.10 | $45,450.19 | 21:58:53 26/10/2026 |
| 269 | Bitstamp by Robinhood |
UNI/EUR | $7.06 | $42,984.56 | 21:56:23 26/10/2026 |
| 270 |  Tothemoon |
UNI/USDT | $7.07 | $42,709.87 | 21:57:13 26/10/2026 |
| 271 | Revolut (UK) |
UNI/USD | $7.08 | $41,553.66 | 22:00:08 26/10/2026 |
| 272 |  NexDAX |
UNI/USDT | $7.10 | $41,418.13 | 22:00:08 26/10/2026 |
| 273 |  Bitkub |
UNI/THB | $7.08 | $39,204.96 | 21:57:10 26/10/2026 |
| 274 | TRAIEX |
UNI/USDC | $7.10 | $38,103.14 | 22:00:11 26/10/2026 |
| 275 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $743.33 | $37,828.14 | 21:49:37 26/10/2026 |
| 276 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,320.56 | $36,912.71 | 21:59:11 26/10/2026 |
| 277 | Bitrue |
UNI/USDT | $7.07 | $34,792.43 | 21:57:09 26/10/2026 |
| 278 |  BitxEX |
UNI/USDT | $7.09 | $32,098.67 | 22:00:20 26/10/2026 |
| 279 | Bitbaby |
UNI/USDC | $3.52 | $31,701.19 | 21:57:10 26/10/2026 |
| 280 |  Bybit EU |
UNI/USDC | $7.01 | $30,748.35 | 21:42:10 26/10/2026 |
| 281 | MEXC |
UNI/USDC | $7.06 | $30,637.73 | 21:51:09 26/10/2026 |
| 282 | Uniswap v3 (Ethereum) |
UNI/USDC | $7.09 | $28,677.40 | 21:54:35 26/10/2026 |
| 283 | Ulink |
UNI/USDT | $7.73 | $28,413.81 | 22:00:19 26/10/2026 |
| 284 | AEGET |
UNI/USDT | $7.10 | $28,211.20 | 22:00:13 26/10/2026 |
| 285 | BASEKX |
UNI/USDT | $7.09 | $28,208.60 | 22:00:07 26/10/2026 |
| 286 | XBO.com |
UNI/EUR | $7.11 | $28,020.13 | 22:00:08 26/10/2026 |
| 287 | Gate |
UNI/USD | $7.06 | $26,613.30 | 21:56:24 26/10/2026 |
| 288 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,323.61 | $25,774.91 | 22:00:59 26/10/2026 |
| 289 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.07 | $25,378.39 | 21:38:35 26/10/2026 |
| 290 |  Nonkyc.io Exchange |
UNI/USDT | $7.06 | $24,938.44 | 21:57:08 26/10/2026 |
| 291 |  TRIV |
UNI/IDR | $7.13 | $24,065.12 | 22:00:14 26/10/2026 |
| 292 | TRIV |
UNI/USDT | $7.09 | $24,064.94 | 22:00:14 26/10/2026 |
| 293 |  Mercado Bitcoin |
UNI/BRL | $7.35 | $23,508.30 | 21:57:09 26/10/2026 |
| 294 | XBO.com |
UNI/USDC | $7.07 | $23,279.05 | 22:00:08 26/10/2026 |
| 295 |  Bitcoiva |
UNI/INR | $7.41 | $22,657.44 | 22:00:08 26/10/2026 |
| 296 | Uniswap v3 (Ethereum) |
UNI/WBTC | $7.08 | $22,590.76 | 21:41:11 26/10/2026 |
| 297 | FMFW.io |
UNI/BTC | $7.07 | $20,596.16 | 21:57:11 26/10/2026 |
| 298 | HitBTC |
UNI/BTC | $7.06 | $20,594.35 | 21:57:08 26/10/2026 |
| 299 | BITmarkets |
UNI/USDC | $7.06 | $20,471.00 | 21:57:12 26/10/2026 |
| 300 | B2Z Exchange |
UNI/USDC | $7.10 | $20,445.60 | 22:00:07 26/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 26/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,447,210,785 với tỷ giá $7.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.