Uniswap UNI
Xếp hạng #37
04:24:00 09/04/2026
Giá Uniswap (UNI)
$3.16 0.71%
0.00004408 BTC
85,196 VND
Thấp: $3.07
Cao: $3.31
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.15 | $690,484,648 | 04:03:12 09/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.15 | $690,425,328 | 04:03:12 09/04/2026 |
| 3 |  KTX |
UNI/USDT | $3.15 | $321,100,861 | 04:03:16 09/04/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.15 | $272,937,512 | 03:54:19 09/04/2026 |
| 5 |  FameEX |
UNI/USDT | $3.14 | $184,552,111 | 03:57:17 09/04/2026 |
| 6 |  MEXC |
UNI/USDT | $3.14 | $139,928,178 | 03:57:16 09/04/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.15 | $100,441,149 | 04:00:15 09/04/2026 |
| 8 |  Binance |
UNI/USDT | $3.15 | $66,553,896 | 03:54:16 09/04/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.14 | $50,083,098 | 03:57:15 09/04/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.15 | $48,216,222 | 04:00:15 09/04/2026 |
| 11 |  Bibox |
5UNI/USD | $3.15 | $44,927,882 | 04:03:15 09/04/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.15 | $39,717,054 | 04:00:15 09/04/2026 |
| 13 |  Batonex |
UNI/USDT | $3.15 | $39,564,612 | 04:00:16 09/04/2026 |
| 14 |  IBIT Global |
UNI/USDT | $3.14 | $32,993,825 | 04:03:17 09/04/2026 |
| 15 |  KuCoin |
UNI/USDT | $3.15 | $32,180,872 | 03:57:23 09/04/2026 |
| 16 |  CoinW |
UNI/USDT | $3.15 | $30,866,970 | 03:57:17 09/04/2026 |
| 17 |  BTCC |
UNI/USDT | $3.15 | $30,644,305 | 03:57:15 09/04/2026 |
| 18 |  Tapbit |
UNI/USDT | $3.14 | $27,677,540 | 03:57:16 09/04/2026 |
| 19 |  Websea |
UNI/USDT | $3.15 | $27,221,410 | 03:57:10 09/04/2026 |
| 20 |  Echobit |
UNI/USDT | $3.14 | $26,609,068 | 03:57:16 09/04/2026 |
| 21 |  WEEX |
UNI/USDT | $3.14 | $26,390,196 | 03:57:17 09/04/2026 |
| 22 |  BVOX |
UNI/USDT | $3.15 | $26,382,639 | 03:57:10 09/04/2026 |
| 23 |  Hotcoin |
UNI/USDT | $3.14 | $24,871,022 | 03:57:19 09/04/2026 |
| 24 |  Hibt |
UNI/USDT | $3.15 | $23,831,540 | 03:51:26 09/04/2026 |
| 25 |  WHXEX |
UNI/USDT | $3.15 | $23,684,832 | 04:00:16 09/04/2026 |
| 26 |  idax exchange |
UNI/USDT | $3.14 | $23,667,932 | 04:03:17 09/04/2026 |
| 27 | BVOX |
UNI/USDT | $3.15 | $21,950,613 | 03:57:15 09/04/2026 |
| 28 |  LBank |
UNI/USDT | $3.14 | $21,474,166 | 03:57:16 09/04/2026 |
| 29 |  BTDUex |
UNI/USDT | $3.15 | $20,405,659 | 04:03:08 09/04/2026 |
| 30 |  WhiteBIT |
UNI/USDT | $3.14 | $19,247,945 | 03:57:15 09/04/2026 |
| 31 |  BiKing |
UNI/USDT | $3.14 | $19,180,411 | 03:57:17 09/04/2026 |
| 32 |  CEEX exchange |
UNI/USDT | $3.15 | $17,433,931 | 04:03:12 09/04/2026 |
| 33 |  Bybit |
UNI/USDT | $3.15 | $15,950,458 | 03:54:16 09/04/2026 |
| 34 |  BTSE |
UNI/USDT | $3.14 | $15,154,791 | 03:57:15 09/04/2026 |
| 35 |  B2Z Exchange |
UNI/USD | $3.14 | $14,535,382 | 04:03:15 09/04/2026 |
| 36 |  BITmarkets |
UNI/USDT | $3.15 | $14,497,984 | 04:00:15 09/04/2026 |
| 37 |  Toobit |
UNI/USDT | $3.14 | $13,998,899 | 03:57:16 09/04/2026 |
| 38 |  CoinP |
UNI/USDT | $3.15 | $13,187,681 | 04:03:15 09/04/2026 |
| 39 | Binance |
UNI/USDT | $3.15 | $12,830,439 | 03:56:54 09/04/2026 |
| 40 | CoinUp.io |
UNI/USDT | $3.15 | $11,809,626 | 03:54:12 09/04/2026 |
| 41 |  AstralX |
UNI/USDT | $3.15 | $11,752,824 | 04:00:18 09/04/2026 |
| 42 | Websea |
UNI/USDT | $3.14 | $11,119,389 | 03:57:15 09/04/2026 |
| 43 | BiKing |
UNI/USDT | $3.15 | $11,117,574 | 04:00:16 09/04/2026 |
| 44 |  Cryptomus |
UNI/USDT | $3.15 | $10,039,914 | 04:03:10 09/04/2026 |
| 45 |  Coinlocally |
UNI/USDT | $3.14 | $9,973,033 | 04:03:16 09/04/2026 |
| 46 |  YEX |
UNI/USDT | $3.15 | $9,774,492 | 04:00:16 09/04/2026 |
| 47 |  Millionero |
UNI/USDT | $3.14 | $9,448,299 | 03:57:18 09/04/2026 |
| 48 |  AscendEX |
UNI/USDT | $3.15 | $9,417,398 | 03:45:15 09/04/2026 |
| 49 |  CrypFine |
UNI/USDT | $3.14 | $9,121,744 | 04:03:15 09/04/2026 |
| 50 |  BingX |
UNI/USDT | $3.14 | $7,630,479 | 03:57:17 09/04/2026 |
| 51 |  Grvt |
UNI/USDT | $3.14 | $7,425,151 | 03:57:16 09/04/2026 |
| 52 |  ApeX Omni |
UNI/USDT | $3.14 | $7,309,389 | 04:06:16 09/04/2026 |
| 53 |  Dmex |
UNI/USD | $3.14 | $7,297,947 | 04:06:15 09/04/2026 |
| 54 |  BiFinance |
UNI/USDT | $3.15 | $7,293,291 | 03:57:11 09/04/2026 |
| 55 |  Bitget |
UNI/USDT | $3.15 | $7,089,035 | 03:54:15 09/04/2026 |
| 56 |  Cofinex |
UNI/USDT | $3.15 | $7,086,959 | 04:03:15 09/04/2026 |
| 57 | Coinlocally |
UNI/USDT | $3.15 | $7,033,922 | 04:03:07 09/04/2026 |
| 58 |  SuperEx |
UNI/USDT | $3.15 | $7,010,812 | 04:00:10 09/04/2026 |
| 59 |  DigiFinex |
UNI/USDT | $3.15 | $6,957,533 | 04:00:15 09/04/2026 |
| 60 | CoinW |
UNI/USDT | $3.15 | $6,798,722 | 03:57:07 09/04/2026 |
| 61 |  Biconomy.com |
UNI/USDT | $3.14 | $6,716,917 | 03:45:15 09/04/2026 |
| 62 | BTCC |
UNI/USDT | $3.15 | $6,414,579 | 03:57:12 09/04/2026 |
| 63 |  Venus |
UNI/vUNI | $3.15 | $6,402,513 | 04:00:11 09/04/2026 |
| 64 |  4E |
UNI/USDT | $3.15 | $6,349,174 | 04:00:07 09/04/2026 |
| 65 | CoinP |
UNI/USDT | $3.15 | $6,321,204 | 04:03:19 09/04/2026 |
| 66 |  Gate |
UNI/USDT | $3.15 | $6,148,397 | 03:54:18 09/04/2026 |
| 67 |  BitradeX |
UNI/USDT | $3.14 | $5,641,061 | 03:57:15 09/04/2026 |
| 68 |  Ourbit |
UNI/USDT | $3.14 | $5,523,668 | 03:57:16 09/04/2026 |
| 69 | LBank |
UNI/USDT | $3.15 | $5,371,250 | 03:57:09 09/04/2026 |
| 70 |  NovaEx |
UNI/USDT | $3.15 | $5,336,293 | 04:03:16 09/04/2026 |
| 71 |  OneEx |
UNI/USDT | $3.15 | $5,156,374 | 04:03:07 09/04/2026 |
| 72 |  YUBIT |
UNI/USDT | $3.14 | $5,058,693 | 03:57:15 09/04/2026 |
| 73 |  Bitunix |
UNI/USDT | $3.14 | $4,956,288 | 03:57:15 09/04/2026 |
| 74 | Millionero |
UNI/USDT | $3.15 | $4,932,546 | 04:03:14 09/04/2026 |
| 75 |  OneBullEx |
UNI/USDT | $3.14 | $4,898,558 | 04:03:24 09/04/2026 |
| 76 |  Zoomex |
UNI/USDT | $3.14 | $4,784,010 | 03:57:15 09/04/2026 |
| 77 |  Hyperliquid |
UNI/USD | $3.15 | $4,751,049 | 03:54:26 09/04/2026 |
| 78 | Hotcoin |
UNI/USDT | $3.15 | $4,626,916 | 03:57:09 09/04/2026 |
| 79 | Hibt |
UNI/USDT | $3.15 | $4,607,108 | 03:51:12 09/04/2026 |
| 80 |  Deepcoin |
UNI/USDT | $3.14 | $4,565,478 | 03:57:15 09/04/2026 |
| 81 |  BlockFin |
UNI/USDT | $3.14 | $4,514,877 | 03:57:15 09/04/2026 |
| 82 | WhiteBIT |
UNI/USDT | $3.14 | $4,512,339 | 03:57:07 09/04/2026 |
| 83 |  BitGW Exchange |
UNI/USDT | $3.15 | $4,413,848 | 04:03:12 09/04/2026 |
| 84 |  Gems Trade |
UNI/USDT | $3.15 | $4,388,587 | 03:57:11 09/04/2026 |
| 85 |  OKX |
UNI/USDT | $3.15 | $4,388,291 | 03:56:54 09/04/2026 |
| 86 | AstralX |
UNI/USDT | $3.14 | $4,312,300 | 03:57:20 09/04/2026 |
| 87 | YUBIT |
UNI/USDT | $3.15 | $4,279,996 | 03:57:10 09/04/2026 |
| 88 |  EagleX |
UNI/USDT | $3.15 | $4,205,945 | 04:03:07 09/04/2026 |
| 89 | EagleX |
UNI/USDT | $3.14 | $4,197,134 | 04:03:15 09/04/2026 |
| 90 | KuCoin |
UNI/USDT | $3.15 | $4,190,275 | 03:57:20 09/04/2026 |
| 91 |  Poloniex |
UNI/USDT | $3.15 | $4,177,155 | 03:59:53 09/04/2026 |
| 92 | Binance |
UNI/USDC | $3.15 | $4,125,543 | 03:54:16 09/04/2026 |
| 93 | MEXC |
UNI/USDT | $3.15 | $4,089,268 | 03:54:08 09/04/2026 |
| 94 |  EasiCoin |
UNI/USDT | $3.14 | $4,038,443 | 04:03:16 09/04/2026 |
| 95 | DigiFinex |
UNI/USDT | $3.15 | $3,805,112 | 04:00:11 09/04/2026 |
| 96 |  Aivora Exchange |
UNI/USDT | $3.15 | $3,638,413 | 04:03:16 09/04/2026 |
| 97 |  Bitbaby |
UNI/USDT | $3.14 | $3,617,198 | 03:57:16 09/04/2026 |
| 98 |  XXKK |
UNI/USDT | $3.15 | $3,615,535 | 03:54:10 09/04/2026 |
| 99 |  Coinbase Exchange |
UNI/USD | $3.15 | $3,223,144 | 03:57:01 09/04/2026 |
| 100 |  BitMart |
UNI/USDT | $3.15 | $3,047,416 | 03:57:08 09/04/2026 |
| 101 | AscendEX |
UNI/USDT | $3.15 | $2,998,925 | 03:57:14 09/04/2026 |
| 102 |  UZX |
UNI/USDT | $3.15 | $2,959,910 | 03:57:07 09/04/2026 |
| 103 | Binance |
UNI/USD | $3.15 | $2,818,332 | 03:54:51 09/04/2026 |
| 104 | IBIT Global |
UNI/USDT | $3.15 | $2,770,295 | 04:03:07 09/04/2026 |
| 105 | NovaEx |
UNI/USDT | $3.15 | $2,675,808 | 04:03:10 09/04/2026 |
| 106 | Tapbit |
UNI/USDT | $3.15 | $2,593,481 | 03:57:07 09/04/2026 |
| 107 |  ASTX |
UNI/USDT | $3.15 | $2,564,466 | 04:03:12 09/04/2026 |
| 108 |  XT.COM |
UNI/USDT | $3.15 | $2,559,376 | 03:57:10 09/04/2026 |
| 109 |  Ekbit |
UNI/USDT | $3.15 | $2,552,972 | 04:03:10 09/04/2026 |
| 110 |  Tebbit |
UNI/USDT | $3.15 | $2,550,037 | 04:03:09 09/04/2026 |
| 111 | OrangeX |
UNI/USDT | $3.15 | $2,413,677 | 03:57:09 09/04/2026 |
| 112 | BlockFin |
UNI/USDT | $3.15 | $2,328,695 | 03:57:10 09/04/2026 |
| 113 |  KCEX |
UNI/USDT | $3.14 | $2,298,902 | 03:57:15 09/04/2026 |
| 114 |  BitTap |
UNI/USDT | $3.15 | $2,256,254 | 04:03:20 09/04/2026 |
| 115 | OneBullEx |
UNI/USDT | $3.15 | $2,080,716 | 04:00:10 09/04/2026 |
| 116 | Ourbit |
UNI/USDT | $3.15 | $1,997,264 | 03:57:10 09/04/2026 |
| 117 | Echobit |
UNI/USDT | $3.15 | $1,991,149 | 03:57:07 09/04/2026 |
| 118 |  Bitcastle |
UNI/USDT | $3.15 | $1,981,406 | 04:03:18 09/04/2026 |
| 119 | WEEX |
UNI/USDT | $3.15 | $1,946,024 | 03:57:08 09/04/2026 |
| 120 | Bybit |
UNI/USDT | $3.15 | $1,898,487 | 03:54:11 09/04/2026 |
| 121 | Gate |
UNI/USDT | $3.15 | $1,896,016 | 03:56:24 09/04/2026 |
| 122 | YEX |
UNI/USDT | $3.15 | $1,886,186 | 04:03:12 09/04/2026 |
| 123 |  VOOX Exchange |
UNI/USDT | $3.15 | $1,869,268 | 04:00:17 09/04/2026 |
| 124 | CrypFine |
UNI/USDT | $3.15 | $1,818,570 | 04:00:08 09/04/2026 |
| 125 |  Phemex |
UNI/USDT | $3.15 | $1,780,667 | 03:57:16 09/04/2026 |
| 126 |  MGBX |
UNI/USDT | $3.15 | $1,712,403 | 04:00:13 09/04/2026 |
| 127 |  HTX |
UNI/USDT | $3.14 | $1,614,490 | 03:59:55 09/04/2026 |
| 128 | BITmarkets |
UNI/USD | $3.15 | $1,532,497 | 04:00:12 09/04/2026 |
| 129 | BITmarkets |
UNI/USDT | $3.15 | $1,511,217 | 04:00:12 09/04/2026 |
| 130 | BTSE |
UNI/USDT | $3.15 | $1,509,298 | 03:57:10 09/04/2026 |
| 131 | B2Z Exchange |
UNI/USD | $3.15 | $1,479,387 | 04:03:08 09/04/2026 |
| 132 | B2Z Exchange |
UNI/USDT | $3.15 | $1,460,105 | 04:03:08 09/04/2026 |
| 133 |  AlphaX |
UNI/USDT | $3.15 | $1,404,550 | 04:00:17 09/04/2026 |
| 134 |  BloFin |
UNI/USDT | $3.15 | $1,389,047 | 04:00:19 09/04/2026 |
| 135 |  Upbit |
UNI/KRW | $3.17 | $1,304,709 | 03:56:53 09/04/2026 |
| 136 | Bibox |
UNI/USDT | $7.53 | $1,247,756 | 04:03:15 09/04/2026 |
| 137 |  Bitstamp by Robinhood |
UNI/USD | $3.15 | $1,180,797 | 03:59:53 09/04/2026 |
| 138 | Toobit |
UNI/USDT | $3.15 | $1,178,807 | 03:57:07 09/04/2026 |
| 139 | YEX |
UNI/USD | $3.14 | $1,178,327 | 04:03:16 09/04/2026 |
| 140 |  Antarctic |
UNI/USDT | $3.14 | $1,149,925 | 04:06:17 09/04/2026 |
| 141 | MEXC |
UNI/USDC | $3.15 | $1,007,109 | 03:54:08 09/04/2026 |
| 142 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,212.56 | $996,154 | 03:26:23 09/04/2026 |
| 143 |  Globe Derivative Exchange |
UNI/USD | $3.15 | $989,016 | 04:03:17 09/04/2026 |
| 144 | WHXEX |
UNI/USDT | $3.15 | $975,126 | 04:03:13 09/04/2026 |
| 145 | idax exchange |
UNI/USDT | $3.15 | $975,126 | 04:03:12 09/04/2026 |
| 146 | Koinbay |
UNI/USDT | $3.15 | $951,659 | 04:00:12 09/04/2026 |
| 147 | Biconomy.com |
UNI/USDT | $3.15 | $930,476 | 03:48:07 09/04/2026 |
| 148 | BingX |
UNI/USDT | $3.15 | $929,480 | 03:57:08 09/04/2026 |
| 149 | Binance |
UNI/USDC | $3.15 | $906,162 | 03:56:54 09/04/2026 |
| 150 |  BitKan |
UNI/USDT | $3.15 | $895,145 | 04:03:08 09/04/2026 |
| 151 |  CoinChief |
UNI/USDT | $3.15 | $882,423 | 04:03:14 09/04/2026 |
| 152 | Ju.com |
UNI/USDT | $3.15 | $874,904 | 04:00:12 09/04/2026 |
| 153 | WhiteBIT |
UNI/TRY | $3.15 | $851,168 | 03:57:07 09/04/2026 |
| 154 | Phemex |
UNI/USDT | $3.15 | $839,032 | 03:57:11 09/04/2026 |
| 155 | Bitunix |
UNI/USDT | $3.15 | $832,452 | 03:57:07 09/04/2026 |
| 156 | TruBit Pro Exchange |
UNI/USDT | $3.15 | $810,844 | 04:00:11 09/04/2026 |
| 157 |  EdgeX |
UNI/USD | $3.14 | $782,596 | 04:06:15 09/04/2026 |
| 158 | HTX |
UNI/USDT | $3.14 | $774,473 | 03:57:20 09/04/2026 |
| 159 |  Bitvavo |
UNI/EUR | $3.15 | $757,499 | 03:57:11 09/04/2026 |
| 160 | Bitget |
UNI/USDT | $3.15 | $752,074 | 03:54:11 09/04/2026 |
| 161 | NovaEx |
UNI/USD | $3.15 | $750,606 | 04:03:16 09/04/2026 |
| 162 | Bitcastle |
UNI/USDT | $3.15 | $714,830 | 04:03:08 09/04/2026 |
| 163 |  Extended |
UNI/USD | $3.16 | $703,587 | 04:06:16 09/04/2026 |
| 164 | VOOX Exchange |
UNI/USDT | $3.15 | $703,178 | 04:00:13 09/04/2026 |
| 165 |  SunX |
UNI/USDT | $3.15 | $656,608 | 04:06:16 09/04/2026 |
| 166 | Bitunix |
UNI/USDC | $3.14 | $604,310 | 03:57:15 09/04/2026 |
| 167 |  AIA Exchange |
UNI/USDT | $3.15 | $591,369 | 04:03:07 09/04/2026 |
| 168 |  ZKE |
UNI/USDT | $3.15 | $585,076 | 04:03:13 09/04/2026 |
| 169 |  Kraken |
UNI/USD | $3.15 | $577,454 | 03:59:26 09/04/2026 |
| 170 | Zoomex |
UNI/USDT | $3.15 | $571,499 | 03:51:14 09/04/2026 |
| 171 | MEXC |
UNI/ETH | $3.15 | $562,459 | 03:54:08 09/04/2026 |
| 172 | Bitbaby |
UNI/USDT | $3.15 | $548,623 | 03:57:10 09/04/2026 |
| 173 |  PrimeXBT |
UNI/USDT | $3.15 | $541,349 | 04:03:16 09/04/2026 |
| 174 | Tebbit |
UNI/USDT | $3.14 | $541,116 | 04:03:16 09/04/2026 |
| 175 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.15 | $538,070 | 03:41:11 09/04/2026 |
| 176 | EasiCoin |
UNI/USDT | $3.15 | $534,825 | 04:00:09 09/04/2026 |
| 177 | YEX |
UNI/USDC | $3.14 | $531,439 | 04:03:16 09/04/2026 |
| 178 |  BYDFi |
UNI/USDT | $3.15 | $490,600 | 03:54:10 09/04/2026 |
| 179 |  Bithumb |
UNI/KRW | $3.15 | $486,019 | 03:59:54 09/04/2026 |
| 180 | Millionero |
UNI/USDC | $3.16 | $471,192 | 04:03:14 09/04/2026 |
| 181 | BloFin |
UNI/USDT | $3.15 | $466,988 | 04:00:25 09/04/2026 |
| 182 |  FMFW.io |
UNI/USDT | $3.15 | $450,512 | 04:00:08 09/04/2026 |
| 183 |  HitBTC |
UNI/USDT | $3.15 | $450,511 | 04:00:09 09/04/2026 |
| 184 | Aivora Exchange |
UNI/USDT | $3.61 | $442,317 | 04:03:10 09/04/2026 |
| 185 |  Lighter |
UNI/USDC | $3.14 | $414,150 | 04:00:15 09/04/2026 |
| 186 |  Coinbase International Exchange |
UNI/USDC | $3.14 | $405,646 | 04:03:16 09/04/2026 |
| 187 |  AllinX |
UNI/USDT | $3.15 | $384,018 | 04:00:08 09/04/2026 |
| 188 | BYDFi |
UNI/USDT | $3.14 | $382,399 | 04:03:16 09/04/2026 |
| 189 | WhiteBIT |
UNI/USDC | $3.15 | $355,721 | 03:57:07 09/04/2026 |
| 190 |  CoinEx |
UNI/USDT | $3.15 | $355,140 | 03:59:53 09/04/2026 |
| 191 |  BigONE |
UNI/USDT | $3.14 | $351,341 | 03:57:07 09/04/2026 |
| 192 |  LeveX |
UNI/USDT | $3.15 | $337,259 | 04:03:16 09/04/2026 |
| 193 | Phemex |
UNI/USDC | $3.14 | $329,267 | 03:57:16 09/04/2026 |
| 194 |  EXMO |
UNI/USDT | $3.14 | $311,706 | 03:57:10 09/04/2026 |
| 195 |  EXMO.ME |
UNI/USDT | $3.15 | $311,095 | 04:00:10 09/04/2026 |
| 196 |  Azbit |
UNI/USDT | $3.15 | $293,124 | 03:57:07 09/04/2026 |
| 197 | Biconomy.com |
UNI/USDC | $3.15 | $289,800 | 03:48:07 09/04/2026 |
| 198 |  GroveX |
UNI/USDT | $3.15 | $277,049 | 04:00:09 09/04/2026 |
| 199 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.16 | $274,970 | 03:41:35 09/04/2026 |
| 200 |  CoinTR |
UNI/USDT | $3.15 | $274,051 | 04:03:14 09/04/2026 |
| 201 | Bitbaby |
UNI/USDC | $3.14 | $273,874 | 03:57:16 09/04/2026 |
| 202 | KCEX |
UNI/USDT | $3.15 | $273,807 | 03:57:10 09/04/2026 |
| 203 | Binance |
UNI/TRY | $3.15 | $253,817 | 03:56:54 09/04/2026 |
| 204 |  Nonkyc.io Exchange |
UNI/USDT | $3.15 | $253,283 | 03:54:07 09/04/2026 |
| 205 |  ICRYPEX |
UNI/USDT | $3.17 | $252,847 | 04:00:11 09/04/2026 |
| 206 |  Dex-Trade |
UNI/USDT | $3.15 | $249,662 | 03:57:10 09/04/2026 |
| 207 | Ekbit |
UNI/USDT | $3.15 | $245,557 | 04:03:16 09/04/2026 |
| 208 | ASTX |
UNI/USDT | $3.15 | $245,372 | 04:03:16 09/04/2026 |
| 209 |  Bitazza |
UNI/USDT | $3.15 | $238,433 | 04:03:08 09/04/2026 |
| 210 |  Coinstore |
UNI/USDT | $3.15 | $223,887 | 03:57:09 09/04/2026 |
| 211 |  Pionex |
UNI/USDT | $3.14 | $215,445 | 03:57:17 09/04/2026 |
| 212 | BitTap |
UNI/USDT | $3.15 | $208,705 | 04:00:13 09/04/2026 |
| 213 | 4E |
UNI/USDT | $3.15 | $208,359 | 04:00:15 09/04/2026 |
| 214 | Ring Exchange (Ethereum) |
WBTC/UNI | $71,259.36 | $201,370 | 04:03:47 09/04/2026 |
| 215 |  Binance TR |
UNI/TRY | $3.15 | $197,822 | 03:57:14 09/04/2026 |
| 216 | BITmarkets |
UNI/USDC | $3.15 | $195,037 | 04:00:12 09/04/2026 |
| 217 | B2Z Exchange |
UNI/USDC | $3.15 | $188,657 | 04:03:08 09/04/2026 |
| 218 | WEEX |
UNI/USDC | $3.15 | $184,051 | 03:57:08 09/04/2026 |
| 219 |  Backpack Exchange |
UNI/USDC | $3.15 | $180,754 | 03:57:17 09/04/2026 |
| 220 |  Bit2Me |
UNI/EUR | $3.15 | $179,889 | 04:00:10 09/04/2026 |
| 221 | Kraken |
UNI/EUR | $3.15 | $179,853 | 03:59:54 09/04/2026 |
| 222 | Ring Exchange (Ethereum) |
CBBTC/UNI | $71,473.36 | $178,332 | 04:03:47 09/04/2026 |
| 223 |  CriptoSwaps |
UNI/USDT | $3.15 | $173,471 | 04:03:10 09/04/2026 |
| 224 | Bitstamp by Robinhood |
UNI/EUR | $3.15 | $159,581 | 03:59:53 09/04/2026 |
| 225 | Pionex |
UNI/ETH | $3.14 | $158,826 | 03:57:17 09/04/2026 |
| 226 | MEXC |
UNI/USDC | $3.15 | $150,607 | 03:54:15 09/04/2026 |
| 227 |  Niza.io |
UNI/USD | $3.15 | $147,505 | 03:54:12 09/04/2026 |
| 228 | Binance |
UNI/BTC | $3.15 | $135,883 | 03:56:54 09/04/2026 |
| 229 |  Coincall |
UNI/USD | $3.14 | $133,339 | 04:06:16 09/04/2026 |
| 230 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $604.46 | $132,225 | 03:57:48 09/04/2026 |
| 231 |  SecondBTC |
UNI/USDT | $3.15 | $128,331 | 04:00:11 09/04/2026 |
| 232 |  Nivex |
UNI/USDT | $3.23 | $126,894 | 21:03:08 08/04/2026 |
| 233 |  Tokpie |
UNI/ETH | $3.15 | $123,914 | 04:03:10 09/04/2026 |
| 234 | Cofinex |
UNI/USDC | $3.14 | $123,143 | 04:03:15 09/04/2026 |
| 235 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,214.40 | $122,523 | 03:42:47 09/04/2026 |
| 236 | Gate |
UNI/USDT | $3.15 | $121,008 | 03:54:50 09/04/2026 |
| 237 |  Pacifica |
UNI/USD | $3.14 | $119,242 | 04:06:15 09/04/2026 |
| 238 | OKX |
UNI/EUR | $3.15 | $114,238 | 03:56:54 09/04/2026 |
| 239 | KTX |
UNI/USDT | $3.15 | $108,932 | 04:03:09 09/04/2026 |
| 240 | CoinTR |
UNI/TRY | $3.15 | $108,782 | 04:03:14 09/04/2026 |
| 241 | Deepcoin |
UNI/USDT | $3.15 | $107,762 | 03:57:10 09/04/2026 |
| 242 |  BtcTurk | Kripto |
UNI/TRY | $3.15 | $103,508 | 03:59:53 09/04/2026 |
| 243 | Bit2Me |
UNI/USDC | $3.15 | $99,421.31 | 04:00:10 09/04/2026 |
| 244 | XT.COM |
UNI/USDC | $3.15 | $90,800.61 | 03:54:10 09/04/2026 |
| 245 |  BlueBit |
UNI/USDT | $3.15 | $88,659.01 | 04:03:08 09/04/2026 |
| 246 |  BitDelta |
UNI/USDT | $3.15 | $88,140.27 | 03:54:11 09/04/2026 |
| 247 | Nivex |
UNI/USDT | $3.22 | $87,485.29 | 21:03:17 08/04/2026 |
| 248 |  CoinCola |
UNI/USDT | $3.15 | $83,578.67 | 04:03:07 09/04/2026 |
| 249 | Coinbase Exchange |
UNI/EUR | $3.15 | $83,320.97 | 03:56:29 09/04/2026 |
| 250 | BYDFi |
UNI/USDC | $3.15 | $81,594.87 | 03:54:10 09/04/2026 |
| 251 |  Aster |
UNI/USDT | $3.15 | $80,397.56 | 03:54:15 09/04/2026 |
| 252 |  Uniswap v2 |
UNI/WETH | $3.16 | $75,640.35 | 03:47:11 09/04/2026 |
| 253 | BYDFi |
UNI/USD | $3.14 | $74,879.37 | 04:00:15 09/04/2026 |
| 254 |  TGEX |
UNI/USDT | $3.37 | $73,186.94 | 13:21:15 07/04/2026 |
| 255 | Cofinex |
UNI/USD | $3.15 | $72,669.57 | 04:03:15 09/04/2026 |
| 256 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,200.06 | $71,874.19 | 03:50:11 09/04/2026 |
| 257 |  Dzengi.com |
UNI/USD | $3.14 | $70,994.91 | 04:03:09 09/04/2026 |
| 258 | BingX |
UNI/USDC | $3.15 | $70,468.35 | 03:57:08 09/04/2026 |
| 259 |  Binance TH |
UNI/USDT | $3.15 | $66,646.28 | 03:57:10 09/04/2026 |
| 260 |  PointPay |
UNI/USDT | $3.15 | $66,340.01 | 04:00:07 09/04/2026 |
| 261 |  Bitfinex |
UNI/USD | $3.15 | $65,564.08 | 03:59:53 09/04/2026 |
| 262 |  Bitkub |
UNI/THB | $3.15 | $64,526.25 | 03:48:08 09/04/2026 |
| 263 |  Mercado Bitcoin |
UNI/BRL | $3.16 | $64,465.14 | 04:00:11 09/04/2026 |
| 264 |  Ripio |
UNI/USDC | $3.16 | $63,838.46 | 04:00:11 09/04/2026 |
| 265 |  Binance.US |
UNI/USDT | $3.17 | $58,089.69 | 03:59:53 09/04/2026 |
| 266 | Cofinex |
UNI/USDT | $3.15 | $56,792.54 | 04:03:09 09/04/2026 |
| 267 | BtcTurk | Kripto |
UNI/USDT | $3.15 | $50,996.27 | 03:59:53 09/04/2026 |
| 268 |  Mandala Exchange |
UNI/USDT | $3.14 | $50,632.13 | 03:57:15 09/04/2026 |
| 269 | HitBTC |
UNI/USDT | $3.15 | $50,626.71 | 04:00:15 09/04/2026 |
| 270 |  Gleec BTC |
UNI/USDT | $3.15 | $50,625.93 | 04:03:15 09/04/2026 |
| 271 | Cofinex |
UNI/USDC | $3.15 | $50,391.17 | 04:03:09 09/04/2026 |
| 272 | Nonkyc.io Exchange |
UNI/USDC | $3.15 | $50,265.70 | 03:54:07 09/04/2026 |
| 273 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9957 | $49,779.42 | 03:13:44 09/04/2026 |
| 274 |  Bullish |
UNI/USDC | $3.15 | $48,895.24 | 03:57:07 09/04/2026 |
| 275 |  Coins.ph |
UNI/PHP | $3.14 | $48,687.21 | 03:54:09 09/04/2026 |
| 276 |  Paribu |
UNI/TRY | $3.12 | $47,980.03 | 04:01:53 09/04/2026 |
| 277 | Bitget |
UNI/USDC | $3.15 | $46,740.48 | 03:54:11 09/04/2026 |
| 278 |  HashKey Exchange |
UNI/USD | $3.15 | $46,635.73 | 03:57:10 09/04/2026 |
| 279 | Niza.io |
UNI/EUR | $3.15 | $45,591.16 | 03:54:12 09/04/2026 |
| 280 | BYDFi |
UNI/USDC | $3.14 | $42,322.00 | 04:00:15 09/04/2026 |
| 281 | YEX |
UNI/USDC | $3.15 | $41,758.19 | 04:03:12 09/04/2026 |
| 282 | Bitbaby |
UNI/USDC | $3.15 | $40,854.55 | 03:57:10 09/04/2026 |
| 283 |  Crypto.com Exchange |
UNI/USD | $3.15 | $38,747.02 | 03:57:07 09/04/2026 |
| 284 | Coinbase Exchange |
UNI/GBP | $3.16 | $38,544.32 | 03:57:01 09/04/2026 |
| 285 |  XBO.com |
UNI/USDT | $3.15 | $38,168.09 | 03:54:08 09/04/2026 |
| 286 |  Foxbit |
UNI/BRL | $3.16 | $37,055.20 | 04:00:07 09/04/2026 |
| 287 | LeveX |
UNI/USDT | $3.15 | $35,030.22 | 04:03:12 09/04/2026 |
| 288 | XBO.com |
UNI/EUR | $3.16 | $34,885.64 | 03:54:08 09/04/2026 |
| 289 | XBO.com |
UNI/USDC | $3.15 | $34,813.08 | 03:54:08 09/04/2026 |
| 290 |  Bitrue |
UNI/USDC | $3.15 | $34,678.02 | 03:57:08 09/04/2026 |
| 291 |  Gemini |
UNI/GUSD | $3.15 | $33,979.10 | 03:59:54 09/04/2026 |
| 292 | Gemini |
UNI/USD | $3.15 | $33,979.10 | 03:59:54 09/04/2026 |
| 293 | Gemini |
UNI/USDC | $3.15 | $33,979.10 | 03:59:54 09/04/2026 |
| 294 | Bitfinex |
UNI/USDT | $3.15 | $31,761.34 | 03:59:53 09/04/2026 |
| 295 | XBO.com |
UNI/USD | $3.15 | $31,655.92 | 03:54:08 09/04/2026 |
| 296 | WhiteBIT |
UNI/EUR | $3.16 | $30,743.25 | 03:57:07 09/04/2026 |
| 297 |  Blynex |
UNI/USDT | $3.15 | $29,957.06 | 03:57:07 09/04/2026 |
| 298 | Pionex |
UNI/USDT | $3.15 | $28,421.05 | 03:57:10 09/04/2026 |
| 299 |  Kanga Exchange |
UNI/USDC | $3.15 | $28,053.69 | 04:03:11 09/04/2026 |
| 300 |  Bitso |
UNI/USD | $3.15 | $27,341.73 | 03:59:53 09/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 09/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $690,484,648 với tỷ giá $3.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.