Uniswap UNI
Xếp hạng #18
17:09:00 24/09/2026
Giá Uniswap (UNI)
$8.93 -11.8%
0.0001073 BTC
231,230 VND
Thấp: $8.83
Cao: $10.54
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $8.87 | $25,027,125,468 | 17:00:09 24/09/2026 |
| 2 |  SunX |
UNI/USDT | $8.91 | $25,000,586,812 | 17:01:12 24/09/2026 |
| 3 |  Binance |
UNI/USDT | $8.85 | $846,900,420 | 16:54:17 24/09/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $8.87 | $759,095,746 | 17:00:16 24/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $8.88 | $596,094,347 | 16:57:15 24/09/2026 |
| 6 |  WEEX |
UNI/USDT | $8.88 | $475,174,504 | 16:57:16 24/09/2026 |
| 7 |  CoinW |
UNI/USDT | $8.89 | $470,755,733 | 16:57:17 24/09/2026 |
| 8 |  Tapbit |
UNI/USDT | $8.88 | $430,747,172 | 16:57:15 24/09/2026 |
| 9 |  CoinUp.io |
UNI/USDT | $8.87 | $425,982,278 | 16:45:16 24/09/2026 |
| 10 |  FameEX |
UNI/USDT | $8.88 | $393,692,399 | 16:57:18 24/09/2026 |
| 11 |  CrypFine |
UNI/USDT | $8.88 | $348,656,914 | 16:57:15 24/09/2026 |
| 12 |  Echobit |
UNI/USDT | $8.88 | $326,374,962 | 16:57:16 24/09/2026 |
| 13 |  idax exchange |
UNI/USDT | $8.87 | $287,526,334 | 17:00:17 24/09/2026 |
| 14 |  Blockfinex |
UNI/USDT | $8.87 | $287,514,452 | 17:00:15 24/09/2026 |
| 15 |  Websea |
UNI/USDT | $8.86 | $277,377,717 | 16:54:09 24/09/2026 |
| 16 |  Koinbay |
UNI/USDT | $8.88 | $272,575,824 | 17:00:15 24/09/2026 |
| 17 |  KTX |
UNI/USDT | $8.88 | $250,265,394 | 17:00:15 24/09/2026 |
| 18 |  Deepcoin |
UNI/USDT | $8.88 | $247,871,485 | 16:57:15 24/09/2026 |
| 19 |  ASTX |
UNI/USDT | $8.87 | $221,916,694 | 17:00:16 24/09/2026 |
| 20 |  Ourbit |
UNI/USDT | $8.88 | $216,135,129 | 16:57:17 24/09/2026 |
| 21 |  BiKing |
UNI/USDT | $8.87 | $215,811,670 | 17:00:16 24/09/2026 |
| 22 |  IBIT Global |
UNI/USDT | $8.87 | $212,032,065 | 17:00:17 24/09/2026 |
| 23 |  BASEKX |
UNI/USDT | $8.87 | $194,193,658 | 17:00:16 24/09/2026 |
| 24 |  Batonex |
UNI/USDT | $8.86 | $185,586,430 | 17:00:15 24/09/2026 |
| 25 |  Biconomy.com |
UNI/USDT | $8.87 | $148,639,036 | 16:57:15 24/09/2026 |
| 26 |  Hibt |
UNI/USDT | $8.88 | $146,233,254 | 16:57:24 24/09/2026 |
| 27 |  Bybit |
UNI/USDT | $8.85 | $144,091,216 | 16:54:18 24/09/2026 |
| 28 | Binance |
UNI/USDT | $8.89 | $143,897,623 | 16:56:54 24/09/2026 |
| 29 |  Bitbase |
UNI/USDT | $8.85 | $136,194,322 | 16:54:18 24/09/2026 |
| 30 | Websea |
UNI/USDT | $8.89 | $129,229,084 | 16:57:17 24/09/2026 |
| 31 |  BVOX |
UNI/USDT | $8.87 | $113,008,848 | 16:57:15 24/09/2026 |
| 32 |  TruBit Pro Exchange |
UNI/USDT | $8.87 | $109,338,634 | 17:00:15 24/09/2026 |
| 33 | CEEX exchange |
UNI/USDT | $8.87 | $105,023,973 | 17:00:12 24/09/2026 |
| 34 |  Hyperliquid |
UNI/USDC | $8.89 | $97,506,783 | 16:57:26 24/09/2026 |
| 35 |  Toobit |
UNI/USDT | $8.88 | $86,277,205 | 16:57:15 24/09/2026 |
| 36 |  Aivora Exchange |
UNI/USDT | $8.86 | $85,576,827 | 17:00:15 24/09/2026 |
| 37 |  WhiteBIT |
UNI/USDT | $8.88 | $83,967,681 | 16:57:15 24/09/2026 |
| 38 |  Gate |
UNI/USDT | $8.88 | $76,471,125 | 16:57:19 24/09/2026 |
| 39 |  DigiFinex |
UNI/USDT | $8.87 | $74,507,657 | 17:00:16 24/09/2026 |
| 40 |  Hotcoin |
UNI/USDT | $8.88 | $73,325,995 | 16:57:20 24/09/2026 |
| 41 |  Bitget |
UNI/USDT | $8.85 | $72,419,905 | 16:54:17 24/09/2026 |
| 42 |  SuperEx |
UNI/USDT | $8.87 | $72,354,594 | 17:00:11 24/09/2026 |
| 43 |  BTCC |
UNI/USDT | $8.88 | $72,017,948 | 16:57:10 24/09/2026 |
| 44 |  Cofinex |
UNI/USDT | $8.86 | $71,799,039 | 17:00:17 24/09/2026 |
| 45 |  4E |
UNI/USDT | $8.87 | $71,339,893 | 17:00:11 24/09/2026 |
| 46 | Binance |
UNI/USDC | $8.85 | $69,832,634 | 16:54:17 24/09/2026 |
| 47 |  BingX |
UNI/USDT | $8.88 | $65,584,124 | 16:57:18 24/09/2026 |
| 48 |  AEGET |
UNI/USDT | $8.91 | $62,869,079 | 17:02:11 24/09/2026 |
| 49 |  AstralX |
UNI/USDT | $8.87 | $62,082,722 | 17:00:08 24/09/2026 |
| 50 |  BitradeX |
UNI/USDT | $8.87 | $60,703,941 | 17:00:15 24/09/2026 |
| 51 |  BitGW Exchange |
UNI/USDT | $8.88 | $60,503,407 | 16:57:08 24/09/2026 |
| 52 |  OKX |
UNI/USDT | $8.89 | $59,215,114 | 16:56:54 24/09/2026 |
| 53 |  Gems Trade |
UNI/USDT | $8.88 | $59,029,341 | 17:00:12 24/09/2026 |
| 54 | WEEX |
UNI/USDT | $8.88 | $57,075,531 | 16:57:11 24/09/2026 |
| 55 |  XT.COM |
UNI/USDT | $8.88 | $57,063,806 | 16:57:08 24/09/2026 |
| 56 |  OneBullEx |
UNI/USDT | $8.87 | $55,840,399 | 17:00:16 24/09/2026 |
| 57 | Echobit |
UNI/USDT | $8.88 | $54,608,577 | 16:57:09 24/09/2026 |
| 58 |  BitDelta |
UNI/USDT | $8.86 | $51,406,791 | 17:00:11 24/09/2026 |
| 59 |  MEXC |
UNI/USDT | $8.88 | $51,008,266 | 16:57:17 24/09/2026 |
| 60 |  EasiCoin |
UNI/USDT | $8.86 | $46,412,814 | 17:00:17 24/09/2026 |
| 61 |  Bitunix |
UNI/USDT | $8.88 | $45,732,364 | 16:57:15 24/09/2026 |
| 62 |  KCEX |
UNI/USDT | $8.88 | $44,960,602 | 16:57:15 24/09/2026 |
| 63 |  CoinP |
UNI/USDT | $8.87 | $44,928,595 | 17:00:08 24/09/2026 |
| 64 |  KuCoin |
UNI/USDT | $8.88 | $44,636,743 | 16:57:23 24/09/2026 |
| 65 | DigiFinex |
UNI/USDT | $8.88 | $43,462,554 | 16:57:08 24/09/2026 |
| 66 |  Zoomex |
UNI/USDT | $8.87 | $43,182,548 | 17:00:15 24/09/2026 |
| 67 | Tapbit |
UNI/USDT | $8.88 | $39,497,357 | 16:57:10 24/09/2026 |
| 68 | OrangeX |
UNI/USDT | $8.88 | $38,673,857 | 16:57:07 24/09/2026 |
| 69 |  Coinbase Exchange |
UNI/USD | $8.89 | $37,037,820 | 16:56:59 24/09/2026 |
| 70 |  Bitbaby |
UNI/USDT | $8.86 | $36,340,453 | 17:00:16 24/09/2026 |
| 71 | Toobit |
UNI/USDT | $8.88 | $36,053,883 | 16:57:08 24/09/2026 |
| 72 |  UZX |
UNI/USDT | $8.88 | $33,698,650 | 16:57:11 24/09/2026 |
| 73 |  LBank |
UNI/USDT | $8.88 | $31,157,393 | 16:57:08 24/09/2026 |
| 74 |  Azbit |
UNI/USDT | $8.88 | $30,642,027 | 16:57:07 24/09/2026 |
| 75 | Ourbit |
UNI/USDT | $8.89 | $30,355,135 | 16:54:07 24/09/2026 |
| 76 |  BlockFin |
UNI/USDT | $8.87 | $29,066,136 | 17:00:15 24/09/2026 |
| 77 | CoinW |
UNI/USDT | $8.89 | $26,954,309 | 16:57:08 24/09/2026 |
| 78 |  Poloniex |
UNI/USDT | $9.00 | $26,384,728 | 16:59:53 24/09/2026 |
| 79 | AstralX |
UNI/USDT | $8.87 | $26,265,223 | 17:00:15 24/09/2026 |
| 80 | Gate |
UNI/USDT | $8.89 | $24,440,195 | 16:56:24 24/09/2026 |
| 81 | LBank |
UNI/USDT | $8.88 | $24,145,263 | 16:57:16 24/09/2026 |
| 82 | Biconomy.com |
UNI/USDT | $8.88 | $21,205,072 | 16:57:12 24/09/2026 |
| 83 |  YUBIT |
UNI/USDT | $8.88 | $20,426,337 | 16:57:15 24/09/2026 |
| 84 | CrypFine |
UNI/USDT | $8.88 | $20,091,572 | 16:57:07 24/09/2026 |
| 85 | CoinP |
UNI/USDT | $8.86 | $19,070,643 | 17:00:15 24/09/2026 |
| 86 | YUBIT |
UNI/USDT | $8.88 | $19,030,409 | 16:57:11 24/09/2026 |
| 87 |  YEX |
UNI/USDT | $8.88 | $18,638,160 | 16:57:16 24/09/2026 |
| 88 | Hibt |
UNI/USDT | $8.87 | $17,728,762 | 16:45:08 24/09/2026 |
| 89 |  Venus |
UNI/vUNI | $8.88 | $17,302,045 | 17:00:09 24/09/2026 |
| 90 |  BitTap |
UNI/USDT | $8.87 | $17,284,295 | 17:00:17 24/09/2026 |
| 91 |  Kraken |
UNI/USD | $8.87 | $17,245,133 | 16:59:54 24/09/2026 |
| 92 | KuCoin |
UNI/USDT | $8.88 | $16,155,714 | 16:57:19 24/09/2026 |
| 93 | Binance |
UNI/USD | $8.87 | $15,790,749 | 16:54:50 24/09/2026 |
| 94 |  Upbit |
UNI/KRW | $8.93 | $15,621,714 | 16:56:53 24/09/2026 |
| 95 | CoinUp.io |
UNI/USDT | $8.87 | $15,548,186 | 16:45:09 24/09/2026 |
| 96 | ASTX |
UNI/USDT | $8.87 | $14,562,448 | 17:00:12 24/09/2026 |
| 97 |  Cryptomus |
UNI/USDT | $8.87 | $14,321,947 | 17:00:08 24/09/2026 |
| 98 | IBIT Global |
UNI/USDT | $8.87 | $13,726,598 | 17:00:09 24/09/2026 |
| 99 | Bitget |
UNI/USDT | $8.88 | $13,151,323 | 16:54:30 24/09/2026 |
| 100 |  Pionex |
UNI/USDT | $8.88 | $13,101,984 | 16:57:16 24/09/2026 |
| 101 | Pionex |
UNI/ETH | $8.88 | $12,963,604 | 16:57:16 24/09/2026 |
| 102 | Bybit |
UNI/USDT | $8.86 | $12,825,576 | 16:54:08 24/09/2026 |
| 103 | BiKing |
UNI/USDT | $8.87 | $12,756,321 | 17:00:12 24/09/2026 |
| 104 | Binance |
UNI/USDC | $8.89 | $11,868,532 | 16:56:42 24/09/2026 |
| 105 | WhiteBIT |
UNI/USDT | $8.88 | $11,847,768 | 16:57:07 24/09/2026 |
| 106 |  x.me Exchange |
UNI/USDT | $8.88 | $11,654,262 | 16:57:17 24/09/2026 |
| 107 |  AlphaX |
UNI/USDT | $8.87 | $10,557,013 | 17:00:16 24/09/2026 |
| 108 |  Uniswap v3 (Ethereum) |
UNI/WETH | $8.91 | $9,847,411 | 16:58:47 24/09/2026 |
| 109 |  Antarctic |
UNI/USDT | $8.92 | $9,803,154 | 17:03:19 24/09/2026 |
| 110 |  Lighter |
UNI/USDC | $8.88 | $9,771,417 | 17:00:15 24/09/2026 |
| 111 |  Coinstore |
UNI/USDT | $8.87 | $9,443,273 | 17:00:11 24/09/2026 |
| 112 | idax exchange |
UNI/USDT | $8.87 | $8,768,902 | 17:00:10 24/09/2026 |
| 113 | Blockfinex |
UNI/USDT | $8.87 | $8,768,043 | 17:00:09 24/09/2026 |
| 114 |  Tebbit |
UNI/USDT | $8.87 | $8,742,022 | 17:00:09 24/09/2026 |
| 115 | Koinbay |
UNI/USDT | $8.87 | $8,317,846 | 17:00:11 24/09/2026 |
| 116 |  Bitfinex |
UNI/USD | $8.87 | $8,206,164 | 16:59:55 24/09/2026 |
| 117 |  BitMart |
UNI/USDT | $8.92 | $8,031,877 | 17:03:16 24/09/2026 |
| 118 |  Bitcastle |
UNI/USDT | $8.87 | $7,790,922 | 17:00:10 24/09/2026 |
| 119 |  WOO X Pro |
UNI/USDT | $8.87 | $7,438,769 | 17:00:15 24/09/2026 |
| 120 | Tebbit |
UNI/USDT | $8.87 | $7,280,382 | 17:00:17 24/09/2026 |
| 121 | Bitfinex |
UNI/USDT | $8.88 | $7,193,428 | 16:59:55 24/09/2026 |
| 122 | Toobit |
UNI/USDC | $8.88 | $7,126,051 | 16:57:15 24/09/2026 |
| 123 |  Bit2Me |
UNI/EUR | $8.87 | $7,011,260 | 17:00:09 24/09/2026 |
| 124 | MEXC |
UNI/USDT | $8.89 | $6,871,879 | 16:57:07 24/09/2026 |
| 125 | BlockFin |
UNI/USDT | $8.87 | $6,765,074 | 17:00:10 24/09/2026 |
| 126 | Kraken |
UNI/EUR | $8.86 | $6,731,307 | 16:59:54 24/09/2026 |
| 127 | BingX |
UNI/USDC | $8.88 | $6,530,131 | 16:57:18 24/09/2026 |
| 128 |  XXKK |
UNI/USDT | $8.87 | $6,428,217 | 17:00:11 24/09/2026 |
| 129 |  CoinMy |
UNI/USDT | $8.87 | $5,706,432 | 17:00:16 24/09/2026 |
| 130 |  Bitstamp by Robinhood |
UNI/USD | $8.87 | $5,697,669 | 16:59:23 24/09/2026 |
| 131 | FameEX |
UNI/USDT | $8.89 | $5,610,960 | 16:57:09 24/09/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,638.57 | $5,411,799 | 16:42:59 24/09/2026 |
| 133 |  Variational |
UNI/USDC | $8.90 | $5,307,026 | 17:03:18 24/09/2026 |
| 134 |  Phemex |
UNI/USDT | $8.88 | $5,295,091 | 16:57:15 24/09/2026 |
| 135 |  ZKE |
UNI/USDT | $8.87 | $5,261,341 | 17:00:10 24/09/2026 |
| 136 |  BiFinance |
UNI/USDT | $8.89 | $5,215,570 | 16:57:07 24/09/2026 |
| 137 |  Coinbase International Exchange |
UNI/USDC | $8.92 | $5,110,284 | 17:03:16 24/09/2026 |
| 138 | Bitbase |
UNI/USDT | $8.86 | $4,969,785 | 16:54:07 24/09/2026 |
| 139 |  BTSE |
UNI/USDT | $8.88 | $4,895,396 | 16:57:15 24/09/2026 |
| 140 | Bitbaby |
UNI/USDT | $8.87 | $4,872,084 | 17:00:09 24/09/2026 |
| 141 |  BloFin |
UNI/USDT | $8.88 | $4,747,567 | 16:57:16 24/09/2026 |
| 142 |  B2Z Exchange |
UNI/USD | $8.88 | $4,710,155 | 17:00:15 24/09/2026 |
| 143 |  BITmarkets |
UNI/USDT | $8.88 | $4,708,479 | 17:00:15 24/09/2026 |
| 144 | BingX |
UNI/USDT | $8.89 | $4,644,330 | 16:57:07 24/09/2026 |
| 145 | Bitbase |
UNI/USDC | $8.85 | $4,619,437 | 16:54:18 24/09/2026 |
| 146 |  Niza.io |
UNI/USD | $8.87 | $4,565,207 | 17:00:12 24/09/2026 |
| 147 |  BYDFi |
UNI/USDT | $8.87 | $4,554,087 | 17:00:16 24/09/2026 |
| 148 |  OneEx |
UNI/USDT | $8.87 | $4,389,592 | 17:00:09 24/09/2026 |
| 149 |  NEX Exchange |
UNI/USDT | $8.87 | $4,298,277 | 17:00:12 24/09/2026 |
| 150 |  HitBTC |
UNI/USDT | $8.91 | $4,209,125 | 16:54:07 24/09/2026 |
| 151 |  FMFW.io |
UNI/USDT | $8.91 | $4,208,320 | 16:57:10 24/09/2026 |
| 152 | Uniswap v3 (Ethereum) |
UNI/USDT | $8.91 | $4,150,998 | 16:58:47 24/09/2026 |
| 153 | BloFin |
UNI/USDT | $8.88 | $3,978,017 | 16:57:10 24/09/2026 |
| 154 |  HTX |
UNI/USDT | $8.91 | $3,874,480 | 16:57:16 24/09/2026 |
| 155 | Bitbaby |
UNI/USDC | $8.87 | $3,855,244 | 17:00:16 24/09/2026 |
| 156 | Zoomex |
UNI/USDT | $8.86 | $3,838,388 | 17:00:08 24/09/2026 |
| 157 |  Bitvavo |
UNI/EUR | $8.89 | $3,698,605 | 16:57:12 24/09/2026 |
| 158 | 4E |
UNI/USDT | $8.87 | $3,650,543 | 17:00:15 24/09/2026 |
| 159 | Bitunix |
UNI/USDT | $8.88 | $3,648,620 | 16:57:08 24/09/2026 |
| 160 |  GroveX |
UNI/USDT | $8.87 | $3,612,856 | 17:00:10 24/09/2026 |
| 161 | YEX |
UNI/USDT | $8.87 | $3,565,185 | 17:00:10 24/09/2026 |
| 162 |  BitKan |
UNI/USDT | $8.87 | $3,138,132 | 17:00:12 24/09/2026 |
| 163 |  Bithumb |
UNI/KRW | $8.90 | $3,134,765 | 16:59:54 24/09/2026 |
| 164 | BitTap |
UNI/USDT | $8.87 | $3,077,086 | 17:00:07 24/09/2026 |
| 165 | x.me Exchange |
UNI/USDT | $8.88 | $2,910,202 | 16:57:08 24/09/2026 |
| 166 | EasiCoin |
UNI/USDT | $8.87 | $2,811,631 | 17:00:12 24/09/2026 |
| 167 | Hotcoin |
UNI/USDT | $8.86 | $2,604,266 | 16:57:09 24/09/2026 |
| 168 | Uniswap v4 (Ethereum) |
UNI/USDC | $8.91 | $2,523,596 | 16:37:35 24/09/2026 |
| 169 |  OmniX |
UNI/USDT | $8.89 | $2,507,246 | 16:57:10 24/09/2026 |
| 170 | Bitcastle |
UNI/USDT | $8.87 | $2,332,929 | 17:00:17 24/09/2026 |
| 171 | Bitunix |
UNI/USDC | $8.88 | $2,274,723 | 16:57:15 24/09/2026 |
| 172 | KCEX |
UNI/USDT | $8.89 | $2,259,603 | 16:57:12 24/09/2026 |
| 173 |  Grvt |
UNI/USDT | $9.22 | $2,241,125 | 15:12:16 24/09/2026 |
| 174 | KTX |
UNI/USDT | $8.87 | $2,159,171 | 17:00:09 24/09/2026 |
| 175 | BVOX |
UNI/USDT | $8.90 | $2,120,927 | 16:57:07 24/09/2026 |
| 176 |  Backpack Exchange |
UNI/USDC | $8.90 | $2,009,420 | 16:57:15 24/09/2026 |
| 177 | Deepcoin |
UNI/USDT | $8.88 | $1,962,491 | 16:57:07 24/09/2026 |
| 178 | Phemex |
UNI/USDC | $8.88 | $1,909,445 | 16:57:15 24/09/2026 |
| 179 | Niza.io |
UNI/EUR | $8.87 | $1,788,853 | 17:00:12 24/09/2026 |
| 180 | HTX |
UNI/USDT | $8.87 | $1,743,608 | 16:59:54 24/09/2026 |
| 181 | Binance |
UNI/TRY | $8.89 | $1,742,814 | 16:56:42 24/09/2026 |
| 182 |  CRMClick |
UNI/USDT | $8.87 | $1,737,375 | 17:00:08 24/09/2026 |
| 183 |  Coincall |
UNI/USD | $8.93 | $1,730,801 | 17:03:15 24/09/2026 |
| 184 |  Aster |
UNI/USDT | $8.89 | $1,717,898 | 16:54:16 24/09/2026 |
| 185 | Uniswap v3 (Ethereum) |
UNI/USDC | $8.86 | $1,694,658 | 16:56:47 24/09/2026 |
| 186 |  LeveX |
UNI/USDT | $8.87 | $1,622,392 | 17:00:16 24/09/2026 |
| 187 | Phemex |
UNI/USDT | $8.89 | $1,556,366 | 16:57:08 24/09/2026 |
| 188 | OKX |
UNI/USDC | $8.87 | $1,555,545 | 16:56:54 24/09/2026 |
| 189 |  CEX.IO |
UNI/USDT | $8.86 | $1,460,473 | 16:54:12 24/09/2026 |
| 190 |  Extended |
UNI/USD | $8.93 | $1,431,497 | 17:03:16 24/09/2026 |
| 191 | WhiteBIT |
UNI/WBT | $8.88 | $1,337,103 | 16:57:07 24/09/2026 |
| 192 | XT.COM |
UNI/USDC | $8.88 | $1,185,897 | 16:57:08 24/09/2026 |
| 193 |  MGBX |
UNI/USDT | $8.88 | $1,072,742 | 16:57:08 24/09/2026 |
| 194 |  ICRYPEX |
UNI/USDT | $8.98 | $1,064,036 | 17:00:09 24/09/2026 |
| 195 | OneBullEx |
UNI/USDT | $2.49 | $978,538 | 17:00:11 24/09/2026 |
| 196 | OKX |
UNI/EUR | $8.89 | $977,527 | 16:56:54 24/09/2026 |
| 197 | BYDFi |
UNI/USDT | $8.86 | $952,153 | 17:00:12 24/09/2026 |
| 198 |  Uniswap v2 |
UNI/WETH | $8.86 | $944,440 | 16:55:47 24/09/2026 |
| 199 |  CoinTR |
UNI/USDT | $8.88 | $926,244 | 17:00:11 24/09/2026 |
| 200 |  BtcTurk | Kripto |
UNI/TRY | $8.88 | $917,934 | 16:56:53 24/09/2026 |
| 201 |  PrimeXBT |
UNI/USDT | $8.92 | $916,739 | 17:03:16 24/09/2026 |
| 202 |  Arcus |
UNI/USD | $8.87 | $879,666 | 17:00:15 24/09/2026 |
| 203 | WhiteBIT |
UNI/TRY | $8.88 | $846,613 | 16:57:07 24/09/2026 |
| 204 | Uniswap v3 (Ethereum) |
UNI/WETH | $8.80 | $828,710 | 16:29:23 24/09/2026 |
| 205 |  Uniswap v3 (BSC) |
WBNB/UNI | $767.32 | $815,079 | 16:54:03 24/09/2026 |
| 206 |  CoinCola |
UNI/USDT | $8.87 | $772,001 | 17:00:11 24/09/2026 |
| 207 | TruBit Pro Exchange |
UNI/USDT | $8.81 | $763,683 | 17:00:09 24/09/2026 |
| 208 | Bitbase |
UNI/USDC | $8.86 | $762,652 | 16:54:07 24/09/2026 |
| 209 |  BigONE |
UNI/USDT | $8.88 | $756,756 | 16:57:07 24/09/2026 |
| 210 |  ApeX Omni |
UNI/USDT | $8.91 | $748,568 | 17:03:16 24/09/2026 |
| 211 | Binance |
UNI/BTC | $8.89 | $715,055 | 16:56:42 24/09/2026 |
| 212 |  TxFlow |
UNI/USDC | $8.86 | $664,935 | 17:00:50 24/09/2026 |
| 213 |  Mandala Exchange |
UNI/USDT | $8.86 | $663,902 | 17:00:17 24/09/2026 |
| 214 |  Gleec BTC |
UNI/USDT | $8.87 | $663,868 | 17:00:15 24/09/2026 |
| 215 | HitBTC |
UNI/USDT | $8.85 | $651,770 | 16:54:16 24/09/2026 |
| 216 |  Foxbit |
UNI/BRL | $8.91 | $647,325 | 17:00:08 24/09/2026 |
| 217 | Gate |
UNI/USDT | $8.88 | $614,328 | 16:57:50 24/09/2026 |
| 218 | Bitget |
UNI/PERP | $8.89 | $605,103 | 16:54:17 24/09/2026 |
| 219 | Cofinex |
UNI/USDC | $8.88 | $604,080 | 17:00:17 24/09/2026 |
| 220 |  Revolut X |
UNI/USD | $8.88 | $598,318 | 17:00:10 24/09/2026 |
| 221 |  AIA Exchange |
UNI/USDT | $8.87 | $589,912 | 17:00:09 24/09/2026 |
| 222 | YEX |
UNI/USD | $8.88 | $582,540 | 16:57:16 24/09/2026 |
| 223 |  Crypto.com Exchange |
UNI/USD | $8.88 | $574,303 | 16:57:07 24/09/2026 |
| 224 |  Paribu |
UNI/TRY | $8.89 | $567,730 | 17:02:30 24/09/2026 |
| 225 | B2Z Exchange |
UNI/USD | $8.87 | $567,008 | 17:00:09 24/09/2026 |
| 226 | BITmarkets |
UNI/USD | $8.87 | $566,812 | 17:00:09 24/09/2026 |
| 227 |  LMAX Digital |
UNI/USD | $9.12 | $550,364 | 17:00:10 24/09/2026 |
| 228 |  SunX |
UNI/USDT | $7.09 | $523,878 | 17:03:16 24/09/2026 |
| 229 | B2Z Exchange |
UNI/USDT | $8.87 | $520,944 | 17:00:09 24/09/2026 |
| 230 | BITmarkets |
UNI/USDT | $8.87 | $520,373 | 17:00:09 24/09/2026 |
| 231 | Uniswap v3 (Ethereum) |
UNI/WETH | $8.88 | $520,111 | 16:58:47 24/09/2026 |
| 232 | BTSE |
UNI/USDT | $8.89 | $519,678 | 16:57:11 24/09/2026 |
| 233 | YEX |
UNI/USDC | $8.88 | $514,153 | 16:57:16 24/09/2026 |
| 234 |  EdgeX |
UNI/USDC | $8.92 | $503,829 | 17:03:15 24/09/2026 |
| 235 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,640.21 | $490,459 | 16:57:27 24/09/2026 |
| 236 | Uniswap v4 (Ethereum) |
UNI/USDT | $8.91 | $483,789 | 16:37:35 24/09/2026 |
| 237 | Pionex |
UNI/USDT | $8.88 | $478,793 | 16:57:09 24/09/2026 |
| 238 |  PointPay |
UNI/USDT | $8.86 | $464,841 | 16:54:07 24/09/2026 |
| 239 | BtcTurk | Kripto |
UNI/USDT | $8.89 | $462,681 | 16:56:53 24/09/2026 |
| 240 | Biconomy.com |
UNI/USDC | $8.88 | $454,311 | 16:57:12 24/09/2026 |
| 241 |  Binance TH |
UNI/USDT | $8.88 | $449,362 | 16:57:08 24/09/2026 |
| 242 |  Pacifica |
UNI/USD | $8.92 | $445,418 | 17:03:15 24/09/2026 |
| 243 | Aivora Exchange |
UNI/USDT | $3.61 | $442,153 | 17:00:11 24/09/2026 |
| 244 |  CriptoSwaps |
UNI/USDT | $8.89 | $437,214 | 17:00:14 24/09/2026 |
| 245 |  Picol |
UNI/USDT | $8.87 | $421,700 | 17:00:10 24/09/2026 |
| 246 | Bitstamp by Robinhood |
UNI/EUR | $8.87 | $419,960 | 16:59:23 24/09/2026 |
| 247 |  Nonkyc.io Exchange |
UNI/USDT | $8.87 | $419,543 | 17:00:08 24/09/2026 |
| 248 | Binance |
UNI/U | $8.92 | $405,294 | 16:56:54 24/09/2026 |
| 249 |  Tothemoon |
UNI/USDT | $8.88 | $386,417 | 17:00:14 24/09/2026 |
| 250 |  Globe Derivative Exchange |
UNI/USD | $8.87 | $384,404 | 17:00:16 24/09/2026 |
| 251 |  Tokpie |
UNI/ETH | $8.89 | $356,736 | 17:00:09 24/09/2026 |
| 252 | Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $356,727 | 16:46:09 24/09/2026 |
| 253 | Revolut X |
UNI/EUR | $8.86 | $352,197 | 17:00:10 24/09/2026 |
| 254 |  Uniswap v2 (BSC) |
ZEC/UNI | $1,473.24 | $342,300 | 16:56:10 24/09/2026 |
| 255 | WhiteBIT |
UNI/USDC | $8.89 | $339,680 | 16:57:07 24/09/2026 |
| 256 |  BitxEX |
UNI/USDT | $8.87 | $339,462 | 17:00:35 24/09/2026 |
| 257 |  XBO.com |
UNI/USDT | $8.86 | $335,164 | 17:00:11 24/09/2026 |
| 258 |  Gemini |
UNI/USD | $8.88 | $321,098 | 16:59:53 24/09/2026 |
| 259 |  Bitso |
UNI/USD | $8.90 | $313,378 | 16:59:23 24/09/2026 |
| 260 | BingX |
UNI/USDC | $8.89 | $307,496 | 16:57:07 24/09/2026 |
| 261 |  SecondBTC |
UNI/USDT | $8.89 | $303,188 | 16:57:07 24/09/2026 |
| 262 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $766.29 | $292,516 | 16:58:46 24/09/2026 |
| 263 | Uniswap v3 (Ethereum) |
UNI/WBTC | $8.91 | $287,994 | 16:45:35 24/09/2026 |
| 264 | Coinbase Exchange |
UNI/EUR | $8.89 | $287,572 | 16:56:59 24/09/2026 |
| 265 |  Ripio |
UNI/USDC | $8.91 | $283,827 | 17:00:07 24/09/2026 |
| 266 |  Coins.ph |
UNI/PHP | $8.87 | $282,159 | 17:00:09 24/09/2026 |
| 267 |  Bitkub |
UNI/THB | $8.88 | $277,568 | 16:57:07 24/09/2026 |
| 268 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $275,643 | 16:58:41 24/09/2026 |
| 269 |  Bitazza |
UNI/USDT | $8.87 | $268,197 | 17:00:12 24/09/2026 |
| 270 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,639.82 | $265,294 | 16:37:39 24/09/2026 |
| 271 |  BlueBit |
UNI/USDT | $8.89 | $250,363 | 17:00:09 24/09/2026 |
| 272 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,641.42 | $219,842 | 17:02:50 24/09/2026 |
| 273 | LeveX |
UNI/USDT | $8.87 | $216,852 | 17:00:08 24/09/2026 |
| 274 |  Bitrue |
UNI/USDC | $8.88 | $213,570 | 16:57:11 24/09/2026 |
| 275 |  HyperPay Futures |
UNI/USDT | $8.92 | $209,811 | 17:03:17 24/09/2026 |
| 276 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $762.89 | $203,984 | 16:57:33 24/09/2026 |
| 277 | SunX |
UNI/USDT | $8.87 | $199,469 | 17:00:19 24/09/2026 |
| 278 | XBO.com |
UNI/EUR | $8.86 | $191,072 | 17:00:11 24/09/2026 |
| 279 | Coinbase Exchange |
UNI/GBP | $8.88 | $183,397 | 16:56:59 24/09/2026 |
| 280 | Bitrue |
UNI/USDT | $8.88 | $178,012 | 16:57:11 24/09/2026 |
| 281 | Crypto.com Exchange |
UNI/USDT | $8.88 | $173,380 | 16:57:07 24/09/2026 |
| 282 | SuperEx |
UNI/USD1 | $8.87 | $169,041 | 17:00:11 24/09/2026 |
| 283 | Cofinex |
UNI/USDT | $8.87 | $168,780 | 17:00:11 24/09/2026 |
| 284 | CEX.IO |
UNI/USDC | $8.87 | $167,134 | 16:54:12 24/09/2026 |
| 285 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,649.23 | $166,004 | 16:55:48 24/09/2026 |
| 286 |  Flipster |
UNI/USDT | $8.84 | $157,020 | 17:00:15 24/09/2026 |
| 287 | XBO.com |
UNI/USDC | $8.85 | $156,277 | 17:00:11 24/09/2026 |
| 288 |  Binance.US |
UNI/USDT | $8.81 | $153,433 | 16:59:53 24/09/2026 |
| 289 |  Orderly |
UNI/USDC | $8.93 | $151,562 | 17:03:16 24/09/2026 |
| 290 |  MemeMax |
UNI/USDC | $8.92 | $151,455 | 17:03:16 24/09/2026 |
| 291 | BASEKX |
UNI/USDT | $8.87 | $149,242 | 17:00:10 24/09/2026 |
| 292 | AEGET |
UNI/USDT | $8.88 | $149,083 | 16:57:15 24/09/2026 |
| 293 | PancakeSwap v3 (BSC) |
WBNB/UNI | $763.40 | $145,704 | 16:56:48 24/09/2026 |
| 294 | MEXC |
UNI/USDC | $8.88 | $142,743 | 16:57:17 24/09/2026 |
| 295 | Gate |
UNI/USDC | $8.90 | $139,872 | 16:56:24 24/09/2026 |
| 296 | Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $139,723 | 16:59:31 24/09/2026 |
| 297 | Crypto.com Exchange |
UNI/USD | $9.23 | $136,263 | 15:12:17 24/09/2026 |
| 298 | Ulink |
UNI/USDT | $8.87 | $133,602 | 17:00:18 24/09/2026 |
| 299 |  Bybit EU |
UNI/USDC | $8.89 | $116,094 | 16:57:10 24/09/2026 |
| 300 | OKX |
UNI/USD | $8.91 | $115,797 | 16:56:24 24/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 24/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,027,125,468 với tỷ giá $8.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.