Uniswap UNI
Xếp hạng #36
02:14:00 30/03/2026
Giá Uniswap (UNI)
$3.35 -2.29%
0.00005054 BTC
94,125 VND
Thấp: $3.34
Cao: $3.45
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.36 | $142,420,082 | 01:57:19 30/03/2026 |
| 2 |  Koinbay |
UNI/USDT | $14.13 | $100,363,584 | 01:57:15 30/03/2026 |
| 3 |  SunX |
UNI/USDT | $3.36 | $69,186,099 | 02:00:12 30/03/2026 |
| 4 |  Ulink |
UNI/USDT | $3.36 | $69,183,934 | 02:00:07 30/03/2026 |
| 5 |  MEXC |
UNI/USDT | $3.36 | $66,209,741 | 01:57:16 30/03/2026 |
| 6 |  FameEX |
UNI/USDT | $3.36 | $60,316,876 | 01:57:17 30/03/2026 |
| 7 |  KTX |
UNI/USDT | $3.35 | $32,224,025 | 02:00:15 30/03/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.35 | $30,521,498 | 02:00:15 30/03/2026 |
| 9 |  Echobit |
UNI/USDT | $3.36 | $26,247,022 | 01:57:16 30/03/2026 |
| 10 |  Azbit |
UNI/USDT | $3.36 | $25,472,384 | 01:45:11 30/03/2026 |
| 11 |  Binance |
UNI/USDT | $3.36 | $21,485,803 | 01:54:16 30/03/2026 |
| 12 |  BVOX |
UNI/USDT | $3.36 | $18,968,715 | 01:57:10 30/03/2026 |
| 13 |  WhiteBIT |
UNI/USDT | $3.36 | $16,411,286 | 01:57:15 30/03/2026 |
| 14 |  OrangeX |
UNI/USDT | $3.36 | $14,304,386 | 01:45:15 30/03/2026 |
| 15 |  CoinP |
UNI/USDT | $3.35 | $13,661,508 | 02:00:14 30/03/2026 |
| 16 |  Batonex |
UNI/USDT | $3.35 | $13,522,057 | 02:00:16 30/03/2026 |
| 17 |  Ju.com |
UNI/USDT | $3.36 | $12,725,818 | 01:54:15 30/03/2026 |
| 18 |  idax exchange |
UNI/USDT | $3.35 | $12,664,048 | 02:00:16 30/03/2026 |
| 19 |  WHXEX |
UNI/USDT | $3.36 | $12,641,570 | 01:57:16 30/03/2026 |
| 20 |  Millionero |
UNI/USDT | $3.36 | $12,511,938 | 01:54:15 30/03/2026 |
| 21 |  AstralX |
UNI/USDT | $3.36 | $11,954,599 | 01:57:10 30/03/2026 |
| 22 |  IBIT Global |
UNI/USDT | $3.35 | $10,781,271 | 02:00:17 30/03/2026 |
| 23 |  CoinW |
UNI/USDT | $3.36 | $10,272,524 | 01:57:16 30/03/2026 |
| 24 |  BTDUex |
UNI/USDT | $3.36 | $10,019,612 | 02:00:10 30/03/2026 |
| 25 |  Toobit |
UNI/USDT | $3.36 | $9,999,276 | 01:57:16 30/03/2026 |
| 26 |  AscendEX |
UNI/USDT | $3.36 | $9,454,196 | 01:48:15 30/03/2026 |
| 27 |  Tapbit |
UNI/USDT | $3.36 | $8,887,291 | 01:57:15 30/03/2026 |
| 28 |  WEEX |
UNI/USDT | $3.36 | $8,717,042 | 01:57:16 30/03/2026 |
| 29 |  Websea |
UNI/USDT | $3.36 | $8,292,393 | 01:54:12 30/03/2026 |
| 30 |  Hibt |
UNI/USDT | $3.36 | $8,189,592 | 01:57:24 30/03/2026 |
| 31 |  BTSE |
UNI/USDT | $3.36 | $8,081,335 | 01:57:15 30/03/2026 |
| 32 |  B2Z Exchange |
UNI/USD | $3.35 | $7,786,558 | 02:00:15 30/03/2026 |
| 33 |  BITmarkets |
UNI/USDT | $3.35 | $7,784,616 | 02:00:15 30/03/2026 |
| 34 |  BTCC |
UNI/USDT | $3.36 | $7,726,480 | 01:57:16 30/03/2026 |
| 35 | BVOX |
UNI/USDT | $3.36 | $7,096,740 | 01:57:15 30/03/2026 |
| 36 |  BingX |
UNI/USDT | $3.36 | $6,991,982 | 01:57:18 30/03/2026 |
| 37 |  Venus |
UNI/vUNI | $3.36 | $6,837,303 | 01:57:10 30/03/2026 |
| 38 | CoinUp.io |
UNI/USDT | $3.36 | $6,814,021 | 01:57:12 30/03/2026 |
| 39 |  Dmex |
UNI/USD | $3.35 | $6,796,767 | 02:00:16 30/03/2026 |
| 40 | CoinP |
UNI/USDT | $3.36 | $6,517,463 | 01:57:15 30/03/2026 |
| 41 |  NovaEx |
UNI/USDT | $3.35 | $6,433,146 | 02:00:16 30/03/2026 |
| 42 |  BiKing |
UNI/USDT | $3.36 | $6,224,137 | 01:54:18 30/03/2026 |
| 43 |  Hotcoin |
UNI/USDT | $3.36 | $6,137,886 | 01:57:19 30/03/2026 |
| 44 |  Bybit |
UNI/USDT | $3.36 | $5,923,175 | 01:54:15 30/03/2026 |
| 45 |  Coinlocally |
UNI/USDT | $3.36 | $5,713,628 | 01:54:16 30/03/2026 |
| 46 |  YEX |
UNI/USDT | $3.35 | $5,638,994 | 02:00:16 30/03/2026 |
| 47 | Millionero |
UNI/USDT | $3.35 | $5,199,306 | 01:54:12 30/03/2026 |
| 48 | Websea |
UNI/USDT | $3.35 | $5,016,931 | 01:57:17 30/03/2026 |
| 49 |  Poloniex |
UNI/USDT | $3.36 | $4,365,493 | 01:55:23 30/03/2026 |
| 50 | WhiteBIT |
UNI/USDT | $3.36 | $4,328,106 | 01:57:07 30/03/2026 |
| 51 |  CEEX exchange |
UNI/USDT | $3.36 | $4,235,263 | 02:00:08 30/03/2026 |
| 52 |  Grvt |
UNI/USDT | $3.36 | $4,112,664 | 02:00:16 30/03/2026 |
| 53 |  Biconomy.com |
UNI/USDT | $3.35 | $4,109,685 | 01:57:15 30/03/2026 |
| 54 |  ApeX Omni |
UNI/USDT | $3.35 | $4,085,974 | 02:03:16 30/03/2026 |
| 55 |  EasiCoin |
UNI/USDT | $3.35 | $3,644,046 | 02:00:16 30/03/2026 |
| 56 | Hotcoin |
UNI/USDT | $3.36 | $3,580,070 | 01:57:19 30/03/2026 |
| 57 |  BiFinance |
UNI/USDT | $3.36 | $3,473,819 | 01:57:11 30/03/2026 |
| 58 | KTX |
UNI/USDT | $3.36 | $3,436,863 | 02:00:10 30/03/2026 |
| 59 |  CrypFine |
UNI/USDT | $3.35 | $3,207,498 | 02:00:16 30/03/2026 |
| 60 | Binance |
UNI/USDT | $3.36 | $3,111,465 | 01:56:54 30/03/2026 |
| 61 |  OneEx |
UNI/USDT | $3.36 | $3,104,754 | 02:00:07 30/03/2026 |
| 62 |  BitMart |
UNI/USDT | $3.36 | $3,071,199 | 01:57:08 30/03/2026 |
| 63 | AscendEX |
UNI/USDT | $3.34 | $3,016,916 | 01:48:11 30/03/2026 |
| 64 |  KuCoin |
UNI/USDT | $3.36 | $2,856,839 | 01:54:18 30/03/2026 |
| 65 |  Cofinex |
UNI/USDT | $3.35 | $2,701,010 | 02:00:15 30/03/2026 |
| 66 |  Bitget |
UNI/USDT | $3.36 | $2,696,236 | 01:54:16 30/03/2026 |
| 67 | BiKing |
UNI/USDT | $3.36 | $2,684,061 | 01:54:08 30/03/2026 |
| 68 | NovaEx |
UNI/USDT | $3.36 | $2,656,308 | 02:00:10 30/03/2026 |
| 69 | Coinlocally |
UNI/USDT | $3.36 | $2,356,927 | 02:00:07 30/03/2026 |
| 70 |  DigiFinex |
UNI/USDT | $3.35 | $2,153,191 | 02:00:16 30/03/2026 |
| 71 |  CoinChief |
UNI/USDT | $3.36 | $2,151,060 | 02:00:08 30/03/2026 |
| 72 | Echobit |
UNI/USDT | $3.36 | $1,964,386 | 01:57:09 30/03/2026 |
| 73 |  SuperEx |
UNI/USDT | $3.35 | $1,890,105 | 02:00:09 30/03/2026 |
| 74 |  Bitunix |
UNI/USDT | $3.35 | $1,843,369 | 01:57:17 30/03/2026 |
| 75 |  BlockFin |
UNI/USDT | $3.35 | $1,815,835 | 02:00:15 30/03/2026 |
| 76 |  Zoomex |
UNI/USDT | $3.36 | $1,782,677 | 01:57:16 30/03/2026 |
| 77 |  LBank |
UNI/USDT | $3.36 | $1,780,404 | 01:57:11 30/03/2026 |
| 78 |  Ourbit |
UNI/USDT | $3.36 | $1,718,800 | 01:57:15 30/03/2026 |
| 79 |  BitradeX |
UNI/USDT | $3.36 | $1,614,393 | 01:57:15 30/03/2026 |
| 80 |  EagleX |
UNI/USDT | $3.35 | $1,610,155 | 02:00:15 30/03/2026 |
| 81 |  OneBullEx |
UNI/USDT | $3.35 | $1,600,533 | 02:00:45 30/03/2026 |
| 82 | CoinW |
UNI/USDT | $3.36 | $1,569,750 | 01:54:07 30/03/2026 |
| 83 |  YUBIT |
UNI/USDT | $3.36 | $1,564,619 | 01:57:15 30/03/2026 |
| 84 | MEXC |
UNI/USDT | $3.36 | $1,555,920 | 01:45:07 30/03/2026 |
| 85 | BTCC |
UNI/USDT | $3.36 | $1,555,645 | 01:57:08 30/03/2026 |
| 86 |  4E |
UNI/USDT | $3.36 | $1,540,130 | 01:54:07 30/03/2026 |
| 87 |  Bitcastle |
UNI/USDT | $3.35 | $1,537,079 | 02:00:18 30/03/2026 |
| 88 |  XXKK |
UNI/USDT | $3.36 | $1,460,071 | 01:54:08 30/03/2026 |
| 89 |  AlphaX |
UNI/USDT | $3.35 | $1,419,971 | 02:00:16 30/03/2026 |
| 90 | B2Z Exchange |
UNI/USDT | $3.36 | $1,416,076 | 02:00:09 30/03/2026 |
| 91 | BTSE |
UNI/USDT | $3.36 | $1,413,299 | 01:57:07 30/03/2026 |
| 92 | BITmarkets |
UNI/USD | $3.36 | $1,405,468 | 02:00:11 30/03/2026 |
| 93 | B2Z Exchange |
UNI/USD | $3.36 | $1,405,468 | 02:00:09 30/03/2026 |
| 94 | BITmarkets |
UNI/USDT | $3.36 | $1,349,736 | 02:00:11 30/03/2026 |
| 95 | AstralX |
UNI/USDT | $3.35 | $1,294,499 | 01:57:15 30/03/2026 |
| 96 |  Aivora Exchange |
UNI/USDT | $3.35 | $1,279,418 | 02:00:16 30/03/2026 |
| 97 |  Bibox |
UNI/USDT | $7.52 | $1,246,838 | 02:00:10 30/03/2026 |
| 98 |  Bitbaby |
UNI/USDT | $3.36 | $1,204,955 | 01:54:19 30/03/2026 |
| 99 | Binance |
UNI/USDC | $3.35 | $1,165,497 | 01:54:16 30/03/2026 |
| 100 | Tapbit |
UNI/USDT | $3.36 | $1,158,859 | 01:57:10 30/03/2026 |
| 101 |  Globe Derivative Exchange |
UNI/USD | $3.35 | $1,150,837 | 02:00:17 30/03/2026 |
| 102 | Binance |
UNI/USD | $3.36 | $1,045,478 | 01:54:50 30/03/2026 |
| 103 |  BitTap |
UNI/USDT | $3.35 | $1,012,192 | 02:00:16 30/03/2026 |
| 104 |  Gate |
UNI/USDT | $3.36 | $997,428 | 01:54:19 30/03/2026 |
| 105 |  Coinbase Exchange |
UNI/USD | $3.36 | $990,568 | 01:56:59 30/03/2026 |
| 106 | TruBit Pro Exchange |
UNI/USDT | $3.37 | $960,445 | 02:00:07 30/03/2026 |
| 107 |  Deepcoin |
UNI/USDT | $3.35 | $932,799 | 01:57:15 30/03/2026 |
| 108 | KuCoin |
UNI/USDT | $3.36 | $932,025 | 01:56:23 30/03/2026 |
| 109 | DigiFinex |
UNI/USDT | $3.36 | $921,673 | 02:00:07 30/03/2026 |
| 110 | Hibt |
UNI/USDT | $3.36 | $892,255 | 01:57:08 30/03/2026 |
| 111 | YUBIT |
UNI/USDT | $3.36 | $869,625 | 01:57:07 30/03/2026 |
| 112 | EagleX |
UNI/USDT | $3.36 | $862,655 | 02:00:07 30/03/2026 |
| 113 |  BitGW Exchange |
UNI/USDT | $3.35 | $858,022 | 01:54:11 30/03/2026 |
| 114 |  Gems Trade |
UNI/USDT | $3.36 | $850,045 | 01:57:10 30/03/2026 |
| 115 |  OKX |
UNI/USDT | $3.36 | $848,197 | 01:56:53 30/03/2026 |
| 116 | IBIT Global |
UNI/USDT | $3.36 | $841,544 | 02:00:10 30/03/2026 |
| 117 |  HTX |
UNI/USDT | $3.36 | $836,347 | 01:59:54 30/03/2026 |
| 118 |  KCEX |
UNI/USDT | $3.36 | $829,405 | 01:57:15 30/03/2026 |
| 119 |  EdgeX |
UNI/USD | $3.35 | $824,099 | 02:03:16 30/03/2026 |
| 120 |  Phemex |
UNI/USDT | $3.36 | $790,684 | 01:57:17 30/03/2026 |
| 121 | Bitunix |
UNI/USDC | $3.36 | $776,394 | 01:57:17 30/03/2026 |
| 122 |  Hyperliquid |
UNI/USD | $3.36 | $773,934 | 01:57:26 30/03/2026 |
| 123 | WEEX |
UNI/USDT | $3.36 | $773,451 | 01:57:11 30/03/2026 |
| 124 | BlockFin |
UNI/USDT | $3.36 | $733,914 | 02:00:07 30/03/2026 |
| 125 | CrypFine |
UNI/USDT | $3.36 | $733,064 | 02:00:13 30/03/2026 |
| 126 | OneBullEx |
UNI/USDT | $3.35 | $724,280 | 02:00:08 30/03/2026 |
| 127 |  UZX |
UNI/USDT | $3.36 | $718,339 | 01:57:11 30/03/2026 |
| 128 | YEX |
UNI/USD | $3.35 | $709,581 | 02:00:16 30/03/2026 |
| 129 |  VOOX Exchange |
UNI/USDT | $3.36 | $677,176 | 01:57:18 30/03/2026 |
| 130 | NovaEx |
UNI/USD | $3.35 | $640,900 | 02:00:16 30/03/2026 |
| 131 |  ASTX |
UNI/USDT | $3.36 | $628,383 | 02:00:08 30/03/2026 |
| 132 |  Tebbit |
UNI/USDT | $3.36 | $628,047 | 02:00:08 30/03/2026 |
| 133 |  Ekbit |
UNI/USDT | $3.36 | $627,471 | 02:00:13 30/03/2026 |
| 134 |  XT.COM |
UNI/USDT | $3.36 | $624,074 | 01:57:10 30/03/2026 |
| 135 | Bybit |
UNI/USDT | $3.36 | $616,879 | 01:54:08 30/03/2026 |
| 136 | Ju.com |
UNI/USDT | $3.36 | $615,881 | 01:54:12 30/03/2026 |
| 137 |  AIA Exchange |
UNI/USDT | $3.36 | $612,074 | 02:00:08 30/03/2026 |
| 138 | YEX |
UNI/USDT | $3.36 | $574,100 | 02:00:11 30/03/2026 |
| 139 | HTX |
UNI/USDT | $3.35 | $564,151 | 01:57:15 30/03/2026 |
| 140 | Gate |
UNI/USDT | $3.36 | $548,195 | 01:56:54 30/03/2026 |
| 141 | OrangeX |
UNI/USDT | $3.36 | $530,812 | 01:45:10 30/03/2026 |
| 142 | Biconomy.com |
UNI/USDT | $3.36 | $515,551 | 01:57:10 30/03/2026 |
| 143 | Millionero |
UNI/USDC | $3.34 | $500,241 | 01:54:12 30/03/2026 |
| 144 |  MGBX |
UNI/USDT | $3.36 | $469,901 | 02:00:11 30/03/2026 |
| 145 | YEX |
UNI/USDC | $3.35 | $456,560 | 02:00:16 30/03/2026 |
| 146 | Aivora Exchange |
UNI/USDT | $3.61 | $441,956 | 02:00:11 30/03/2026 |
| 147 |  BloFin |
UNI/USDT | $3.36 | $439,215 | 01:57:10 30/03/2026 |
| 148 | Bibox |
5UNI/USD | $3.35 | $407,705 | 02:00:10 30/03/2026 |
| 149 |  Paribu |
UNI/TRY | $3.35 | $371,190 | 01:58:53 30/03/2026 |
| 150 | Ourbit |
UNI/USDT | $3.36 | $370,148 | 01:57:13 30/03/2026 |
| 151 |  BitKan |
UNI/USDT | $3.36 | $368,078 | 02:00:10 30/03/2026 |
| 152 | MEXC |
UNI/USDC | $3.36 | $363,370 | 01:45:07 30/03/2026 |
| 153 | Biconomy.com |
UNI/USDC | $3.36 | $343,962 | 01:57:10 30/03/2026 |
| 154 |  Bithumb |
UNI/KRW | $3.38 | $336,946 | 23:00:08 29/03/2026 |
| 155 |  SunX |
UNI/USDT | $3.35 | $329,709 | 02:03:15 30/03/2026 |
| 156 |  Bitvavo |
UNI/EUR | $3.36 | $319,428 | 01:57:09 30/03/2026 |
| 157 |  EXMO.ME |
UNI/USDT | $3.36 | $319,017 | 01:54:11 30/03/2026 |
| 158 |  EXMO |
UNI/USDT | $3.36 | $319,015 | 01:54:11 30/03/2026 |
| 159 | Bitget |
UNI/USDT | $3.36 | $315,734 | 01:54:11 30/03/2026 |
| 160 | Phemex |
UNI/USDT | $3.35 | $307,613 | 01:57:08 30/03/2026 |
| 161 | Toobit |
UNI/USDT | $3.36 | $304,553 | 01:57:11 30/03/2026 |
| 162 | WHXEX |
UNI/USDT | $3.36 | $301,266 | 02:00:10 30/03/2026 |
| 163 | idax exchange |
UNI/USDT | $3.36 | $301,263 | 02:00:09 30/03/2026 |
| 164 | Koinbay |
UNI/USDT | $3.36 | $300,609 | 01:57:13 30/03/2026 |
| 165 |  Cryptomus |
UNI/USDT | $3.36 | $288,093 | 02:00:07 30/03/2026 |
| 166 |  Antarctic |
UNI/USDT | $3.35 | $283,106 | 02:03:20 30/03/2026 |
| 167 | WhiteBIT |
UNI/TRY | $3.37 | $278,433 | 01:57:07 30/03/2026 |
| 168 | Binance |
UNI/USDC | $3.36 | $273,363 | 01:56:42 30/03/2026 |
| 169 | BingX |
UNI/USDT | $3.36 | $258,898 | 01:54:07 30/03/2026 |
| 170 |  CoinTR |
UNI/USDT | $3.36 | $253,233 | 01:57:10 30/03/2026 |
| 171 | Paribu |
UNI/USDT | $3.37 | $248,482 | 01:58:53 30/03/2026 |
| 172 | Ekbit |
UNI/USDT | $3.35 | $246,469 | 02:00:16 30/03/2026 |
| 173 | ASTX |
UNI/USDT | $3.35 | $245,958 | 02:00:16 30/03/2026 |
| 174 | Bitunix |
UNI/USDT | $3.36 | $244,595 | 01:57:17 30/03/2026 |
| 175 |  Bitazza |
UNI/USDT | $3.37 | $243,316 | 02:00:11 30/03/2026 |
| 176 |  Bitstamp by Robinhood |
UNI/USD | $3.36 | $233,593 | 01:59:23 30/03/2026 |
| 177 |  ICRYPEX |
UNI/USDT | $3.41 | $223,357 | 02:00:10 30/03/2026 |
| 178 |  Upbit |
UNI/KRW | $3.38 | $221,904 | 01:56:53 30/03/2026 |
| 179 | WhiteBIT |
UNI/USDC | $3.36 | $211,855 | 01:57:07 30/03/2026 |
| 180 |  Kraken |
UNI/USD | $3.36 | $208,474 | 01:59:54 30/03/2026 |
| 181 |  PrimeXBT |
UNI/USDT | $3.36 | $204,375 | 02:00:16 30/03/2026 |
| 182 | Bitcastle |
UNI/USDT | $3.35 | $195,981 | 02:00:14 30/03/2026 |
| 183 |  CriptoSwaps |
UNI/USDT | $3.36 | $188,970 | 02:00:11 30/03/2026 |
| 184 | B2Z Exchange |
UNI/USDC | $3.36 | $186,591 | 02:00:09 30/03/2026 |
| 185 | BITmarkets |
UNI/USDC | $3.36 | $186,591 | 02:00:11 30/03/2026 |
| 186 | Zoomex |
UNI/USDT | $3.36 | $185,407 | 01:57:08 30/03/2026 |
| 187 | VOOX Exchange |
UNI/USDT | $3.36 | $185,308 | 01:57:08 30/03/2026 |
| 188 |  ZKE |
UNI/USDT | $3.36 | $180,761 | 02:00:14 30/03/2026 |
| 189 |  AllinX |
UNI/USDT | $3.36 | $175,827 | 01:57:08 30/03/2026 |
| 190 |  BYDFi |
UNI/USDT | $3.36 | $168,962 | 01:54:10 30/03/2026 |
| 191 |  Coinflare |
UNI/USDT | $3.35 | $167,830 | 02:00:15 30/03/2026 |
| 192 | MEXC |
UNI/ETH | $3.37 | $165,984 | 01:45:07 30/03/2026 |
| 193 |  Coinbase International Exchange |
UNI/USDC | $3.36 | $157,488 | 02:00:16 30/03/2026 |
| 194 | Tebbit |
UNI/USDT | $3.35 | $154,268 | 02:00:16 30/03/2026 |
| 195 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,996.38 | $154,001 | 02:02:35 30/03/2026 |
| 196 | BloFin |
UNI/USDT | $3.36 | $150,852 | 01:54:16 30/03/2026 |
| 197 |  Lighter |
UNI/USDC | $3.36 | $144,652 | 01:57:15 30/03/2026 |
| 198 | Phemex |
UNI/USDC | $3.35 | $137,007 | 01:54:16 30/03/2026 |
| 199 | Bitbaby |
UNI/USDT | $3.36 | $131,309 | 01:45:10 30/03/2026 |
| 200 |  Tokpie |
UNI/ETH | $3.35 | $130,510 | 02:00:07 30/03/2026 |
| 201 |  LeveX |
UNI/USDT | $3.35 | $128,492 | 02:00:15 30/03/2026 |
| 202 | Cofinex |
UNI/USDC | $3.35 | $125,109 | 02:00:15 30/03/2026 |
| 203 | BYDFi |
UNI/USDT | $3.36 | $122,189 | 02:00:15 30/03/2026 |
| 204 |  HitBTC |
UNI/USDT | $3.36 | $119,615 | 01:54:11 30/03/2026 |
| 205 |  FMFW.io |
UNI/USDT | $3.36 | $119,615 | 01:54:12 30/03/2026 |
| 206 |  Pionex |
UNI/USDT | $3.36 | $117,423 | 01:57:15 30/03/2026 |
| 207 |  SecondBTC |
UNI/USDT | $3.36 | $116,752 | 01:51:21 30/03/2026 |
| 208 | MEXC |
UNI/USDC | $3.35 | $110,483 | 01:54:21 30/03/2026 |
| 209 | EasiCoin |
UNI/USDT | $3.36 | $108,496 | 02:00:07 30/03/2026 |
| 210 | BitTap |
UNI/USDT | $3.35 | $103,781 | 02:00:07 30/03/2026 |
| 211 |  Nonkyc.io Exchange |
UNI/USDT | $3.36 | $96,265.12 | 01:57:14 30/03/2026 |
| 212 | Bitbaby |
UNI/USDC | $3.35 | $96,243.90 | 01:57:17 30/03/2026 |
| 213 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.36 | $95,161.78 | 01:25:11 30/03/2026 |
| 214 |  BlueBit |
UNI/USDT | $3.36 | $94,233.35 | 02:00:08 30/03/2026 |
| 215 |  BitDelta |
UNI/USDT | $3.35 | $92,685.98 | 02:00:07 30/03/2026 |
| 216 | CoinTR |
UNI/TRY | $3.36 | $89,072.26 | 01:57:10 30/03/2026 |
| 217 |  GroveX |
UNI/USDT | $3.36 | $87,453.99 | 01:57:13 30/03/2026 |
| 218 | Kraken |
UNI/EUR | $3.37 | $86,249.76 | 01:59:54 30/03/2026 |
| 219 | 4E |
UNI/USDT | $3.36 | $85,699.07 | 01:54:15 30/03/2026 |
| 220 | KCEX |
UNI/USDT | $3.36 | $85,658.69 | 01:57:10 30/03/2026 |
| 221 |  Bit2Me |
UNI/EUR | $3.37 | $85,099.72 | 01:57:07 30/03/2026 |
| 222 |  Extended |
UNI/USD | $3.35 | $83,976.88 | 02:03:16 30/03/2026 |
| 223 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.36 | $77,886.12 | 23:51:59 29/03/2026 |
| 224 |  Coinstore |
UNI/USDT | $3.36 | $75,807.21 | 01:57:11 30/03/2026 |
| 225 |  Dex-Trade |
UNI/USDT | $3.36 | $75,389.45 | 01:54:10 30/03/2026 |
| 226 | Cofinex |
UNI/USD | $3.35 | $73,964.50 | 02:00:15 30/03/2026 |
| 227 |  TGEX |
UNI/USDT | $3.37 | $73,146.08 | 01:57:15 30/03/2026 |
| 228 |  BigONE |
UNI/USDT | $3.36 | $72,208.43 | 01:57:07 30/03/2026 |
| 229 | Deepcoin |
UNI/USDT | $3.36 | $70,502.08 | 01:57:07 30/03/2026 |
| 230 | Binance |
UNI/TRY | $3.36 | $65,640.98 | 01:56:42 30/03/2026 |
| 231 | WEEX |
UNI/USDC | $3.36 | $65,419.82 | 01:57:11 30/03/2026 |
| 232 | Pionex |
UNI/ETH | $3.36 | $59,878.80 | 01:57:15 30/03/2026 |
| 233 |  Aster |
UNI/USDT | $3.36 | $58,702.37 | 01:54:15 30/03/2026 |
| 234 | Cofinex |
UNI/USDT | $3.36 | $52,865.43 | 02:00:07 30/03/2026 |
| 235 |  Niza.io |
UNI/USD | $3.36 | $52,398.81 | 01:51:07 30/03/2026 |
| 236 | Gate |
UNI/USDT | $3.36 | $51,559.00 | 01:54:50 30/03/2026 |
| 237 |  Coins.ph |
UNI/PHP | $3.37 | $49,187.11 | 01:54:08 30/03/2026 |
| 238 | Ring Exchange (Ethereum) |
WBTC/UNI | $66,163.68 | $45,195.39 | 21:35:35 29/03/2026 |
| 239 |  Coincall |
UNI/USD | $3.35 | $44,660.15 | 02:03:15 30/03/2026 |
| 240 | Coinbase Exchange |
UNI/EUR | $3.37 | $43,172.94 | 01:56:59 30/03/2026 |
| 241 | WhiteBIT |
UNI/EUR | $3.36 | $42,711.08 | 01:57:07 30/03/2026 |
| 242 | Ring Exchange (Ethereum) |
CBBTC/UNI | $66,249.94 | $41,858.94 | 21:35:35 29/03/2026 |
| 243 |  Nivex |
UNI/USDT | $3.36 | $41,254.66 | 02:00:10 30/03/2026 |
| 244 |  Backpack Exchange |
UNI/USDC | $3.36 | $41,054.77 | 01:57:16 30/03/2026 |
| 245 |  XBO.com |
UNI/USDT | $3.36 | $40,874.84 | 01:54:11 30/03/2026 |
| 246 | BingX |
UNI/USDC | $3.36 | $38,590.05 | 01:54:07 30/03/2026 |
| 247 | Binance |
UNI/BTC | $3.36 | $37,332.43 | 01:56:42 30/03/2026 |
| 248 | XBO.com |
UNI/USDC | $3.36 | $37,294.15 | 01:54:11 30/03/2026 |
| 249 | XBO.com |
UNI/EUR | $3.37 | $36,930.14 | 01:54:11 30/03/2026 |
| 250 | Ulink |
UNI/USDT | $7.73 | $35,275.01 | 02:00:18 30/03/2026 |
| 251 |  Blynex |
UNI/USDT | $3.36 | $35,159.60 | 01:45:11 30/03/2026 |
| 252 |  Bitfinex |
UNI/USD | $3.36 | $34,590.29 | 01:59:23 30/03/2026 |
| 253 | XBO.com |
UNI/USD | $3.35 | $34,306.18 | 01:54:11 30/03/2026 |
| 254 |  CoinEx |
UNI/USDT | $3.36 | $34,178.89 | 01:59:53 30/03/2026 |
| 255 |  Bullish |
UNI/USDC | $3.34 | $33,940.78 | 01:57:07 30/03/2026 |
| 256 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,988.08 | $33,435.24 | 01:05:26 30/03/2026 |
| 257 |  Crypto.com Exchange |
UNI/USD | $3.36 | $33,120.42 | 01:54:11 30/03/2026 |
| 258 | BYDFi |
UNI/USD | $3.36 | $32,417.78 | 01:57:16 30/03/2026 |
| 259 | BYDFi |
UNI/USDC | $3.36 | $31,151.70 | 01:54:10 30/03/2026 |
| 260 |  Binance TR |
UNI/TRY | $3.36 | $30,562.22 | 01:57:14 30/03/2026 |
| 261 | Bit2Me |
UNI/USDC | $3.36 | $30,107.90 | 01:57:07 30/03/2026 |
| 262 | Coinbase Exchange |
UNI/GBP | $3.37 | $28,020.05 | 01:56:59 30/03/2026 |
| 263 | XT.COM |
UNI/USDC | $3.36 | $27,359.16 | 01:54:08 30/03/2026 |
| 264 |  Kanga Exchange |
UNI/USDC | $3.36 | $27,091.79 | 02:00:07 30/03/2026 |
| 265 |  HashKey Exchange |
UNI/USD | $3.36 | $25,870.68 | 01:57:07 30/03/2026 |
| 266 |  Bitrue |
UNI/USDC | $3.36 | $25,205.72 | 01:57:07 30/03/2026 |
| 267 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $609.42 | $23,671.82 | 01:40:17 30/03/2026 |
| 268 |  Fastex |
UNI/USDC | $3.36 | $21,732.22 | 01:57:13 30/03/2026 |
| 269 | Niza.io |
UNI/EUR | $3.36 | $21,673.18 | 01:51:07 30/03/2026 |
| 270 | Fastex |
UNI/USDT | $3.36 | $21,486.73 | 01:57:13 30/03/2026 |
| 271 |  BtcTurk | Kripto |
UNI/TRY | $3.36 | $18,703.43 | 01:57:23 30/03/2026 |
| 272 | Nonkyc.io Exchange |
UNI/USDC | $3.36 | $18,010.23 | 01:57:14 30/03/2026 |
| 273 | LeveX |
UNI/USDT | $3.36 | $17,860.02 | 02:00:07 30/03/2026 |
| 274 |  Pacifica |
UNI/USD | $3.35 | $17,812.27 | 02:03:15 30/03/2026 |
| 275 | Lighter |
UNI/USDC | $3.35 | $17,648.76 | 01:57:07 30/03/2026 |
| 276 |  CoinCola |
UNI/USDT | $3.36 | $16,947.83 | 02:00:07 30/03/2026 |
| 277 |  Bitkub |
UNI/THB | $3.38 | $16,689.26 | 01:54:09 30/03/2026 |
| 278 | Kanga Exchange |
UNI/USDT | $3.35 | $15,947.08 | 02:00:07 30/03/2026 |
| 279 | Crypto.com Exchange |
UNI/USDT | $3.36 | $14,571.96 | 01:57:10 30/03/2026 |
| 280 | BYDFi |
UNI/USDC | $3.36 | $14,375.65 | 01:57:16 30/03/2026 |
| 281 |  BitxEX |
UNI/USDT | $3.35 | $14,234.92 | 02:00:16 30/03/2026 |
| 282 | YEX |
UNI/USDC | $3.36 | $13,756.67 | 02:00:11 30/03/2026 |
| 283 | HitBTC |
UNI/USDT | $3.36 | $13,623.51 | 01:54:15 30/03/2026 |
| 284 |  Gleec BTC |
UNI/USDT | $3.36 | $13,611.11 | 02:00:15 30/03/2026 |
| 285 |  Mandala Exchange |
UNI/USDT | $3.36 | $13,598.13 | 02:00:15 30/03/2026 |
| 286 |  Ripio |
UNI/USDC | $3.35 | $12,600.96 | 02:00:10 30/03/2026 |
| 287 | Binance |
UNI/FDUSD | $3.36 | $12,459.20 | 01:56:42 30/03/2026 |
| 288 | Nivex |
UNI/USDT | $3.35 | $12,258.78 | 02:00:16 30/03/2026 |
| 289 |  PointPay |
UNI/USDT | $3.36 | $12,225.51 | 01:54:11 30/03/2026 |
| 290 |  HyperPay Futures |
UNI/USDT | $3.35 | $11,919.47 | 02:03:16 30/03/2026 |
| 291 | TGEX |
UNI/USDT | $3.37 | $11,878.90 | 02:00:10 30/03/2026 |
| 292 | Binance |
UNI/ETH | $3.36 | $11,868.20 | 01:56:54 30/03/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
USDC/UNI | $1.00 | $11,741.99 | 01:39:51 30/03/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,989.91 | $11,700.75 | 01:23:35 30/03/2026 |
| 295 | SunX |
UNI/USDT | $3.35 | $11,546.95 | 02:00:17 30/03/2026 |
| 296 | Bitbaby |
UNI/USDC | $3.36 | $10,863.97 | 01:45:10 30/03/2026 |
| 297 | Kanga Exchange |
UNI/PLN | $3.36 | $10,822.48 | 02:00:07 30/03/2026 |
| 298 | Pionex |
UNI/USDT | $3.36 | $10,635.40 | 01:57:08 30/03/2026 |
| 299 |  Picol |
UNI/USDT | $3.36 | $9,378.60 | 02:00:09 30/03/2026 |
| 300 |  Uniswap v2 |
UNI/WETH | $3.37 | $9,263.81 | 01:23:35 30/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 30/03/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,420,082 với tỷ giá $3.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.