Uniswap UNI
Xếp hạng #37
10:44:00 07/04/2026
Giá Uniswap (UNI)
$3.08 -2.72%
0.00004479 BTC
83,305 VND
Thấp: $3.06
Cao: $3.21
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.07 | $330,902,810 | 10:00:09 07/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.07 | $330,902,810 | 10:00:09 07/04/2026 |
| 3 |  KTX |
UNI/USDT | $3.07 | $205,279,510 | 10:00:16 07/04/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $3.07 | $197,648,249 | 09:57:18 07/04/2026 |
| 5 |  MEXC |
UNI/USDT | $3.07 | $157,148,016 | 09:57:15 07/04/2026 |
| 6 |  FameEX |
UNI/USDT | $3.07 | $104,706,566 | 09:57:17 07/04/2026 |
| 7 |  Koinbay |
UNI/USDT | $14.15 | $100,436,190 | 09:57:15 07/04/2026 |
| 8 |  Binance |
UNI/USDT | $3.07 | $41,662,080 | 09:54:15 07/04/2026 |
| 9 |  Bibox |
5UNI/USD | $3.07 | $35,701,859 | 10:00:13 07/04/2026 |
| 10 |  TruBit Pro Exchange |
UNI/USDT | $3.07 | $35,139,805 | 10:00:15 07/04/2026 |
| 11 |  OrangeX |
UNI/USDT | $3.07 | $32,226,828 | 09:54:15 07/04/2026 |
| 12 |  Echobit |
UNI/USDT | $3.07 | $27,797,434 | 09:57:16 07/04/2026 |
| 13 |  Batonex |
UNI/USDT | $3.07 | $25,496,606 | 10:00:16 07/04/2026 |
| 14 |  Ju.com |
UNI/USDT | $3.07 | $24,763,348 | 10:00:15 07/04/2026 |
| 15 |  BVOX |
UNI/USDT | $3.07 | $23,044,856 | 09:57:07 07/04/2026 |
| 16 |  BTCC |
UNI/USDT | $3.07 | $21,774,046 | 09:57:16 07/04/2026 |
| 17 |  IBIT Global |
UNI/USDT | $3.07 | $20,809,489 | 10:00:17 07/04/2026 |
| 18 |  CoinW |
UNI/USDT | $3.07 | $20,703,853 | 09:57:17 07/04/2026 |
| 19 |  Websea |
UNI/USDT | $3.07 | $18,775,134 | 09:45:13 07/04/2026 |
| 20 |  WhiteBIT |
UNI/USDT | $3.07 | $18,346,386 | 09:54:15 07/04/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.07 | $17,957,820 | 09:57:15 07/04/2026 |
| 22 |  WEEX |
UNI/USDT | $3.07 | $16,960,845 | 09:57:17 07/04/2026 |
| 23 |  WHXEX |
UNI/USDT | $3.07 | $16,601,586 | 09:51:15 07/04/2026 |
| 24 |  idax exchange |
UNI/USDT | $3.07 | $16,588,974 | 10:00:17 07/04/2026 |
| 25 |  Hibt |
UNI/USDT | $3.08 | $16,565,564 | 09:42:24 07/04/2026 |
| 26 |  Hotcoin |
UNI/USDT | $3.07 | $16,165,945 | 09:57:20 07/04/2026 |
| 27 |  BTDUex |
UNI/USDT | $3.07 | $15,418,757 | 10:00:09 07/04/2026 |
| 28 |  BTSE |
UNI/USDT | $3.07 | $14,963,736 | 09:57:15 07/04/2026 |
| 29 |  B2Z Exchange |
UNI/USD | $3.07 | $14,586,723 | 10:00:16 07/04/2026 |
| 30 |  BITmarkets |
UNI/USDT | $3.07 | $14,578,422 | 10:00:16 07/04/2026 |
| 31 |  LBank |
UNI/USDT | $3.07 | $14,009,986 | 09:57:15 07/04/2026 |
| 32 |  CoinP |
UNI/USDT | $3.07 | $13,888,178 | 10:00:09 07/04/2026 |
| 33 | BVOX |
UNI/USDT | $3.07 | $13,765,923 | 09:57:15 07/04/2026 |
| 34 |  BiKing |
UNI/USDT | $3.07 | $11,986,690 | 10:00:17 07/04/2026 |
| 35 |  AstralX |
UNI/USDT | $3.07 | $11,339,111 | 09:57:11 07/04/2026 |
| 36 |  Toobit |
UNI/USDT | $3.07 | $11,237,783 | 09:57:16 07/04/2026 |
| 37 |  CEEX exchange |
UNI/USDT | $3.07 | $9,685,674 | 10:00:09 07/04/2026 |
| 38 |  AscendEX |
UNI/USDT | $3.06 | $9,377,098 | 09:57:15 07/04/2026 |
| 39 |  Bybit |
UNI/USDT | $3.07 | $9,285,564 | 09:54:16 07/04/2026 |
| 40 | CoinUp.io |
UNI/USDT | $3.07 | $9,085,919 | 09:57:13 07/04/2026 |
| 41 | Binance |
UNI/USDT | $3.07 | $9,055,263 | 09:56:54 07/04/2026 |
| 42 |  Millionero |
UNI/USDT | $3.07 | $8,934,061 | 10:00:15 07/04/2026 |
| 43 |  BiFinance |
UNI/USDT | $3.07 | $8,806,275 | 09:54:11 07/04/2026 |
| 44 | BiKing |
UNI/USDT | $3.07 | $7,741,509 | 09:54:11 07/04/2026 |
| 45 |  Grvt |
UNI/USDT | $3.07 | $7,714,032 | 09:57:16 07/04/2026 |
| 46 | Websea |
UNI/USDT | $3.06 | $7,595,238 | 09:57:17 07/04/2026 |
| 47 |  Coinlocally |
UNI/USDT | $3.07 | $7,346,527 | 10:00:16 07/04/2026 |
| 48 |  BingX |
UNI/USDT | $3.07 | $7,153,325 | 09:57:17 07/04/2026 |
| 49 |  YEX |
UNI/USDT | $3.07 | $7,144,522 | 09:57:16 07/04/2026 |
| 50 |  ApeX Omni |
UNI/USDT | $3.07 | $6,770,505 | 10:03:15 07/04/2026 |
| 51 |  Dmex |
UNI/USD | $3.07 | $6,742,182 | 10:03:16 07/04/2026 |
| 52 |  Venus |
UNI/vUNI | $3.07 | $6,239,072 | 09:57:11 07/04/2026 |
| 53 |  CrypFine |
UNI/USDT | $3.07 | $6,074,725 | 09:57:24 07/04/2026 |
| 54 | Coinlocally |
UNI/USDT | $3.07 | $5,954,901 | 10:00:08 07/04/2026 |
| 55 | CoinP |
UNI/USDT | $3.07 | $5,808,793 | 10:00:24 07/04/2026 |
| 56 |  Bitget |
UNI/USDT | $3.07 | $5,698,520 | 09:54:16 07/04/2026 |
| 57 |  Cofinex |
UNI/USDT | $3.07 | $5,660,577 | 10:00:17 07/04/2026 |
| 58 |  NovaEx |
UNI/USDT | $3.07 | $5,188,153 | 10:00:16 07/04/2026 |
| 59 |  SuperEx |
UNI/USDT | $3.07 | $5,089,230 | 10:00:10 07/04/2026 |
| 60 |  Biconomy.com |
UNI/USDT | $3.07 | $4,837,564 | 09:54:15 07/04/2026 |
| 61 | Millionero |
UNI/USDT | $3.07 | $4,829,701 | 10:00:13 07/04/2026 |
| 62 |  OneEx |
UNI/USDT | $3.07 | $4,786,673 | 10:00:12 07/04/2026 |
| 63 | CoinW |
UNI/USDT | $3.07 | $4,709,015 | 09:54:07 07/04/2026 |
| 64 | BTCC |
UNI/USDT | $3.07 | $4,525,920 | 09:57:12 07/04/2026 |
| 65 |  4E |
UNI/USDT | $3.07 | $4,481,876 | 10:00:09 07/04/2026 |
| 66 |  Poloniex |
UNI/USDT | $3.07 | $4,331,846 | 09:54:53 07/04/2026 |
| 67 |  YUBIT |
UNI/USDT | $3.07 | $4,309,305 | 09:57:15 07/04/2026 |
| 68 | WhiteBIT |
UNI/USDT | $3.08 | $4,247,161 | 09:54:09 07/04/2026 |
| 69 |  DigiFinex |
UNI/USDT | $3.07 | $4,142,482 | 10:00:16 07/04/2026 |
| 70 | LBank |
UNI/USDT | $3.07 | $4,030,787 | 09:57:12 07/04/2026 |
| 71 | Hotcoin |
UNI/USDT | $3.07 | $4,024,840 | 09:57:08 07/04/2026 |
| 72 |  Ourbit |
UNI/USDT | $3.07 | $3,570,598 | 09:57:16 07/04/2026 |
| 73 |  BlockFin |
UNI/USDT | $3.07 | $3,178,288 | 09:54:15 07/04/2026 |
| 74 |  OneBullEx |
UNI/USDT | $3.07 | $3,089,289 | 10:00:24 07/04/2026 |
| 75 |  BitMart |
UNI/USDT | $3.07 | $3,082,019 | 09:57:12 07/04/2026 |
| 76 | AscendEX |
UNI/USDT | $3.08 | $2,975,077 | 09:57:13 07/04/2026 |
| 77 |  BitradeX |
UNI/USDT | $3.07 | $2,971,259 | 09:54:15 07/04/2026 |
| 78 |  EagleX |
UNI/USDT | $3.07 | $2,924,451 | 10:00:15 07/04/2026 |
| 79 |  Bitunix |
UNI/USDT | $3.07 | $2,894,018 | 09:57:15 07/04/2026 |
| 80 | MEXC |
UNI/USDT | $3.07 | $2,848,481 | 09:57:11 07/04/2026 |
| 81 |  Hyperliquid |
UNI/USD | $3.07 | $2,807,653 | 09:57:26 07/04/2026 |
| 82 |  Gate |
UNI/USDT | $3.07 | $2,789,763 | 09:54:19 07/04/2026 |
| 83 | EagleX |
UNI/USDT | $3.07 | $2,785,840 | 10:00:08 07/04/2026 |
| 84 |  Zoomex |
UNI/USDT | $3.07 | $2,782,022 | 09:57:15 07/04/2026 |
| 85 |  BitGW Exchange |
UNI/USDT | $3.07 | $2,778,311 | 10:00:10 07/04/2026 |
| 86 |  KuCoin |
UNI/USDT | $3.07 | $2,760,067 | 09:54:19 07/04/2026 |
| 87 | YUBIT |
UNI/USDT | $3.07 | $2,745,602 | 09:57:12 07/04/2026 |
| 88 | Hibt |
UNI/USDT | $3.08 | $2,727,336 | 09:42:08 07/04/2026 |
| 89 | DigiFinex |
UNI/USDT | $3.07 | $2,703,091 | 09:54:07 07/04/2026 |
| 90 |  XXKK |
UNI/USDT | $3.07 | $2,671,825 | 09:54:07 07/04/2026 |
| 91 |  OKX |
UNI/USDT | $3.07 | $2,593,919 | 09:56:53 07/04/2026 |
| 92 |  Gems Trade |
UNI/USDT | $3.07 | $2,592,069 | 09:45:09 07/04/2026 |
| 93 |  Deepcoin |
UNI/USDT | $3.07 | $2,561,054 | 09:57:15 07/04/2026 |
| 94 | Binance |
UNI/USDC | $3.07 | $2,530,155 | 09:54:15 07/04/2026 |
| 95 | KuCoin |
UNI/USDT | $3.07 | $2,452,902 | 09:54:53 07/04/2026 |
| 96 |  Aivora Exchange |
UNI/USDT | $3.07 | $2,401,241 | 10:00:19 07/04/2026 |
| 97 |  Bitbaby |
UNI/USDT | $3.07 | $2,396,669 | 09:54:16 07/04/2026 |
| 98 | IBIT Global |
UNI/USDT | $3.07 | $2,256,018 | 10:00:08 07/04/2026 |
| 99 | BlockFin |
UNI/USDT | $3.07 | $2,157,584 | 09:54:07 07/04/2026 |
| 100 |  UZX |
UNI/USDT | $3.07 | $2,091,950 | 09:57:07 07/04/2026 |
| 101 |  EasiCoin |
UNI/USDT | $3.07 | $2,082,382 | 10:00:16 07/04/2026 |
| 102 | Tapbit |
UNI/USDT | $3.07 | $2,024,481 | 09:57:11 07/04/2026 |
| 103 | Echobit |
UNI/USDT | $3.07 | $1,932,593 | 09:57:08 07/04/2026 |
| 104 | Binance |
UNI/USD | $3.07 | $1,834,664 | 09:54:51 07/04/2026 |
| 105 |  BitTap |
UNI/USDT | $3.07 | $1,834,079 | 10:00:16 07/04/2026 |
| 106 |  XT.COM |
UNI/USDT | $3.07 | $1,803,658 | 09:57:12 07/04/2026 |
| 107 |  Ekbit |
UNI/USDT | $3.07 | $1,798,294 | 10:00:08 07/04/2026 |
| 108 |  Tebbit |
UNI/USDT | $3.07 | $1,796,280 | 10:00:08 07/04/2026 |
| 109 |  ASTX |
UNI/USDT | $3.07 | $1,789,074 | 10:00:13 07/04/2026 |
| 110 | NovaEx |
UNI/USDT | $3.07 | $1,697,921 | 10:00:11 07/04/2026 |
| 111 |  Bitcastle |
UNI/USDT | $3.07 | $1,686,848 | 10:00:19 07/04/2026 |
| 112 |  Phemex |
UNI/USDT | $3.07 | $1,660,814 | 09:57:16 07/04/2026 |
| 113 | BITmarkets |
UNI/USD | $3.07 | $1,659,068 | 10:00:12 07/04/2026 |
| 114 | B2Z Exchange |
UNI/USD | $3.07 | $1,658,836 | 10:00:09 07/04/2026 |
| 115 |  KCEX |
UNI/USDT | $3.07 | $1,637,634 | 09:57:15 07/04/2026 |
| 116 | B2Z Exchange |
UNI/USDT | $3.07 | $1,605,154 | 10:00:09 07/04/2026 |
| 117 | BTSE |
UNI/USDT | $3.07 | $1,602,294 | 09:57:07 07/04/2026 |
| 118 |  Coinbase Exchange |
UNI/USD | $3.07 | $1,531,360 | 09:56:59 07/04/2026 |
| 119 | BITmarkets |
UNI/USDT | $3.07 | $1,523,611 | 10:00:12 07/04/2026 |
| 120 | OrangeX |
UNI/USDT | $3.07 | $1,492,690 | 09:54:07 07/04/2026 |
| 121 |  AlphaX |
UNI/USDT | $3.07 | $1,413,580 | 10:00:15 07/04/2026 |
| 122 | CrypFine |
UNI/USDT | $3.07 | $1,406,829 | 10:00:20 07/04/2026 |
| 123 | YEX |
UNI/USDT | $3.07 | $1,396,017 | 10:00:13 07/04/2026 |
| 124 |  Azbit |
UNI/USDT | $3.07 | $1,316,776 | 09:57:07 07/04/2026 |
| 125 |  MGBX |
UNI/USDT | $3.07 | $1,315,704 | 10:00:09 07/04/2026 |
| 126 |  VOOX Exchange |
UNI/USDT | $3.07 | $1,302,638 | 09:57:18 07/04/2026 |
| 127 |  BloFin |
UNI/USDT | $3.07 | $1,292,197 | 09:45:07 07/04/2026 |
| 128 | OneBullEx |
UNI/USDT | $3.07 | $1,279,393 | 10:00:10 07/04/2026 |
| 129 |  Globe Derivative Exchange |
UNI/USD | $3.07 | $1,269,191 | 10:00:15 07/04/2026 |
| 130 | Bibox |
UNI/USDT | $7.53 | $1,247,814 | 10:00:13 07/04/2026 |
| 131 | Bybit |
UNI/USDT | $3.07 | $1,178,520 | 09:54:08 07/04/2026 |
| 132 | Ourbit |
UNI/USDT | $3.07 | $1,134,082 | 09:54:12 07/04/2026 |
| 133 | WEEX |
UNI/USDT | $3.07 | $1,099,756 | 09:57:08 07/04/2026 |
| 134 |  HTX |
UNI/USDT | $3.08 | $1,057,008 | 09:59:54 07/04/2026 |
| 135 |  Upbit |
UNI/KRW | $3.07 | $1,000,850 | 09:56:53 07/04/2026 |
| 136 | Gate |
UNI/USDT | $3.07 | $934,870 | 09:56:54 07/04/2026 |
| 137 | YEX |
UNI/USD | $3.07 | $932,113 | 09:57:16 07/04/2026 |
| 138 |  CoinChief |
UNI/USDT | $3.07 | $871,719 | 10:00:09 07/04/2026 |
| 139 | Toobit |
UNI/USDT | $3.07 | $844,185 | 09:57:14 07/04/2026 |
| 140 |  Lighter |
UNI/USDC | $3.06 | $827,322 | 09:57:15 07/04/2026 |
| 141 |  EdgeX |
UNI/USD | $3.07 | $798,114 | 10:03:16 07/04/2026 |
| 142 |  Cryptomus |
UNI/USDT | $3.07 | $793,823 | 10:00:11 07/04/2026 |
| 143 | HTX |
UNI/USDT | $3.07 | $780,211 | 09:57:23 07/04/2026 |
| 144 | idax exchange |
UNI/USDT | $3.07 | $751,846 | 10:00:13 07/04/2026 |
| 145 | WHXEX |
UNI/USDT | $3.07 | $751,796 | 10:00:08 07/04/2026 |
| 146 | Koinbay |
UNI/USDT | $3.07 | $735,790 | 09:57:09 07/04/2026 |
| 147 | Ju.com |
UNI/USDT | $3.07 | $730,198 | 09:57:12 07/04/2026 |
| 148 | MEXC |
UNI/USDC | $3.07 | $684,552 | 09:57:11 07/04/2026 |
| 149 |  BitKan |
UNI/USDT | $3.07 | $679,063 | 10:00:09 07/04/2026 |
| 150 | Phemex |
UNI/USDT | $3.06 | $678,630 | 09:57:08 07/04/2026 |
| 151 | Biconomy.com |
UNI/USDT | $3.07 | $674,848 | 09:54:10 07/04/2026 |
| 152 |  Antarctic |
UNI/USDT | $3.07 | $673,739 | 10:03:17 07/04/2026 |
| 153 | TruBit Pro Exchange |
UNI/USDT | $3.06 | $649,448 | 10:00:08 07/04/2026 |
| 154 | BingX |
UNI/USDT | $3.07 | $646,201 | 09:57:11 07/04/2026 |
| 155 | Binance |
UNI/USDC | $3.07 | $610,578 | 09:56:54 07/04/2026 |
| 156 |  AIA Exchange |
UNI/USDT | $3.07 | $598,672 | 10:00:09 07/04/2026 |
| 157 | Bitunix |
UNI/USDC | $3.06 | $581,627 | 09:57:15 07/04/2026 |
| 158 | Bitunix |
UNI/USDT | $3.07 | $579,999 | 09:57:11 07/04/2026 |
| 159 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,111.24 | $540,894 | 10:01:47 07/04/2026 |
| 160 | Bitcastle |
UNI/USDT | $3.07 | $530,075 | 10:00:12 07/04/2026 |
| 161 | YEX |
UNI/USDC | $3.06 | $495,744 | 09:57:16 07/04/2026 |
| 162 | NovaEx |
UNI/USD | $3.07 | $478,030 | 10:00:16 07/04/2026 |
| 163 | VOOX Exchange |
UNI/USDT | $3.07 | $470,592 | 09:57:14 07/04/2026 |
| 164 |  SunX |
UNI/USDT | $3.08 | $470,323 | 10:03:17 07/04/2026 |
| 165 | Millionero |
UNI/USDC | $3.08 | $461,944 | 10:00:13 07/04/2026 |
| 166 |  Bitvavo |
UNI/EUR | $3.07 | $461,614 | 09:57:10 07/04/2026 |
| 167 | 4E |
UNI/USDT | $3.07 | $457,551 | 10:00:15 07/04/2026 |
| 168 | AstralX |
UNI/USDT | $3.07 | $455,806 | 09:57:15 07/04/2026 |
| 169 |  ZKE |
UNI/USDT | $3.07 | $451,108 | 10:00:13 07/04/2026 |
| 170 |  PrimeXBT |
UNI/USDT | $3.07 | $450,576 | 10:00:16 07/04/2026 |
| 171 | Aivora Exchange |
UNI/USDT | $3.61 | $442,300 | 10:00:14 07/04/2026 |
| 172 |  Paribu |
UNI/TRY | $3.07 | $441,526 | 09:59:53 07/04/2026 |
| 173 | BloFin |
UNI/USDT | $3.07 | $428,167 | 09:48:16 07/04/2026 |
| 174 | Bitget |
UNI/USDT | $3.07 | $418,952 | 09:54:10 07/04/2026 |
| 175 |  Bitstamp by Robinhood |
UNI/USD | $3.07 | $417,385 | 09:59:23 07/04/2026 |
| 176 | Bitbaby |
UNI/USDT | $3.07 | $391,352 | 09:54:07 07/04/2026 |
| 177 | WhiteBIT |
UNI/TRY | $3.07 | $388,511 | 09:54:09 07/04/2026 |
| 178 | EasiCoin |
UNI/USDT | $3.07 | $361,850 | 10:00:11 07/04/2026 |
| 179 | Zoomex |
UNI/USDT | $3.07 | $353,563 | 09:54:07 07/04/2026 |
| 180 |  Kraken |
UNI/USD | $3.08 | $347,689 | 09:59:54 07/04/2026 |
| 181 |  BYDFi |
UNI/USDT | $3.07 | $342,351 | 09:57:07 07/04/2026 |
| 182 |  Bithumb |
UNI/KRW | $3.06 | $332,024 | 09:59:23 07/04/2026 |
| 183 | Biconomy.com |
UNI/USDC | $3.07 | $304,135 | 09:54:10 07/04/2026 |
| 184 |  SecondBTC |
UNI/USDT | $3.07 | $292,491 | 09:57:11 07/04/2026 |
| 185 |  HitBTC |
UNI/USDT | $3.07 | $291,306 | 09:51:11 07/04/2026 |
| 186 |  FMFW.io |
UNI/USDT | $3.07 | $288,826 | 09:54:10 07/04/2026 |
| 187 | MEXC |
UNI/ETH | $3.07 | $275,289 | 09:57:11 07/04/2026 |
| 188 |  CoinTR |
UNI/USDT | $3.07 | $267,095 | 10:00:08 07/04/2026 |
| 189 |  EXMO.ME |
UNI/USDT | $3.07 | $259,302 | 10:00:07 07/04/2026 |
| 190 |  EXMO |
UNI/USDT | $3.07 | $257,923 | 09:57:07 07/04/2026 |
| 191 |  Bitazza |
UNI/USDT | $3.07 | $251,281 | 10:00:09 07/04/2026 |
| 192 |  BigONE |
UNI/USDT | $3.06 | $243,297 | 09:57:11 07/04/2026 |
| 193 | BYDFi |
UNI/USDT | $3.07 | $241,323 | 10:00:15 07/04/2026 |
| 194 | ASTX |
UNI/USDT | $3.07 | $236,069 | 10:00:16 07/04/2026 |
| 195 | Ekbit |
UNI/USDT | $3.07 | $235,126 | 10:00:16 07/04/2026 |
| 196 |  LeveX |
UNI/USDT | $3.07 | $223,393 | 10:00:15 07/04/2026 |
| 197 |  AllinX |
UNI/USDT | $3.07 | $213,246 | 10:00:08 07/04/2026 |
| 198 |  ICRYPEX |
UNI/USDT | $3.06 | $210,542 | 10:00:10 07/04/2026 |
| 199 | KCEX |
UNI/USDT | $3.07 | $200,983 | 09:57:07 07/04/2026 |
| 200 | Phemex |
UNI/USDC | $3.07 | $198,989 | 09:57:16 07/04/2026 |
| 201 |  GroveX |
UNI/USDT | $3.07 | $197,154 | 10:00:10 07/04/2026 |
| 202 | BITmarkets |
UNI/USDC | $3.07 | $192,689 | 10:00:12 07/04/2026 |
| 203 | B2Z Exchange |
UNI/USDC | $3.07 | $192,662 | 10:00:09 07/04/2026 |
| 204 |  Dex-Trade |
UNI/USDT | $3.07 | $192,450 | 09:57:10 07/04/2026 |
| 205 | Bitbaby |
UNI/USDC | $3.07 | $188,659 | 09:54:16 07/04/2026 |
| 206 |  Nonkyc.io Exchange |
UNI/USDT | $3.07 | $171,230 | 10:00:09 07/04/2026 |
| 207 |  CriptoSwaps |
UNI/USDT | $3.07 | $167,701 | 09:54:11 07/04/2026 |
| 208 | Binance |
UNI/BTC | $3.07 | $155,938 | 09:56:42 07/04/2026 |
| 209 |  Pionex |
UNI/USDT | $3.07 | $155,069 | 09:57:16 07/04/2026 |
| 210 | WhiteBIT |
UNI/USDC | $3.07 | $152,277 | 09:54:09 07/04/2026 |
| 211 | Tebbit |
UNI/USDT | $3.07 | $151,288 | 10:00:16 07/04/2026 |
| 212 | Paribu |
UNI/USDT | $3.07 | $146,635 | 09:59:23 07/04/2026 |
| 213 |  Coinstore |
UNI/USDT | $3.06 | $144,361 | 09:57:11 07/04/2026 |
| 214 | Binance |
UNI/TRY | $3.07 | $133,036 | 09:56:42 07/04/2026 |
| 215 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.09 | $129,097 | 09:18:59 07/04/2026 |
| 216 | MEXC |
UNI/USDC | $3.07 | $128,653 | 09:54:16 07/04/2026 |
| 217 | BitTap |
UNI/USDT | $3.07 | $126,794 | 10:00:08 07/04/2026 |
| 218 |  Coinbase International Exchange |
UNI/USDC | $3.07 | $126,630 | 10:00:15 07/04/2026 |
| 219 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.09 | $123,907 | 09:47:35 07/04/2026 |
| 220 |  Bit2Me |
UNI/EUR | $3.07 | $123,565 | 09:57:11 07/04/2026 |
| 221 | Kraken |
UNI/EUR | $3.07 | $122,763 | 09:59:54 07/04/2026 |
| 222 |  CoinEx |
UNI/USDT | $3.07 | $122,385 | 09:59:23 07/04/2026 |
| 223 |  Tokpie |
UNI/ETH | $3.07 | $119,905 | 10:00:09 07/04/2026 |
| 224 |  BtcTurk | Kripto |
UNI/TRY | $3.07 | $112,840 | 09:58:23 07/04/2026 |
| 225 | CoinTR |
UNI/TRY | $3.07 | $110,545 | 10:00:08 07/04/2026 |
| 226 |  Extended |
UNI/USD | $3.06 | $108,702 | 10:03:16 07/04/2026 |
| 227 | Pionex |
UNI/ETH | $3.07 | $104,975 | 09:57:16 07/04/2026 |
| 228 | WEEX |
UNI/USDC | $3.07 | $100,064 | 09:57:08 07/04/2026 |
| 229 |  Niza.io |
UNI/USD | $3.08 | $89,524.30 | 09:54:09 07/04/2026 |
| 230 |  Aster |
UNI/USDT | $3.07 | $88,550.13 | 09:54:15 07/04/2026 |
| 231 |  BitDelta |
UNI/USDT | $3.07 | $87,764.90 | 10:00:08 07/04/2026 |
| 232 |  Binance TR |
UNI/TRY | $3.07 | $87,745.98 | 09:57:08 07/04/2026 |
| 233 |  Coincall |
UNI/USD | $3.07 | $86,844.34 | 10:00:16 07/04/2026 |
| 234 |  BlueBit |
UNI/USDT | $3.07 | $86,804.89 | 10:00:12 07/04/2026 |
| 235 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $598.10 | $86,644.62 | 09:57:28 07/04/2026 |
| 236 | Gate |
UNI/USDT | $3.07 | $82,914.00 | 09:54:50 07/04/2026 |
| 237 |  Backpack Exchange |
UNI/USDC | $3.07 | $80,089.64 | 09:57:16 07/04/2026 |
| 238 | Deepcoin |
UNI/USDT | $3.07 | $79,610.53 | 09:57:07 07/04/2026 |
| 239 |  Nivex |
UNI/USDT | $3.07 | $78,549.63 | 10:00:10 07/04/2026 |
| 240 | Cofinex |
UNI/USDC | $3.07 | $77,587.24 | 10:00:17 07/04/2026 |
| 241 |  TGEX |
UNI/USDT | $3.37 | $73,201.46 | 10:00:15 07/04/2026 |
| 242 | Bitstamp by Robinhood |
UNI/EUR | $3.07 | $72,144.01 | 09:59:53 07/04/2026 |
| 243 | Ring Exchange (Ethereum) |
WBTC/UNI | $68,712.60 | $70,210.52 | 09:08:11 07/04/2026 |
| 244 | Bit2Me |
UNI/USDC | $3.07 | $67,236.81 | 09:57:11 07/04/2026 |
| 245 |  Bitkub |
UNI/THB | $3.07 | $66,799.99 | 09:54:08 07/04/2026 |
| 246 | KTX |
UNI/USDT | $3.07 | $66,670.98 | 10:00:09 07/04/2026 |
| 247 | Cofinex |
UNI/USD | $3.07 | $66,145.80 | 10:00:17 07/04/2026 |
| 248 |  Pacifica |
UNI/USD | $3.07 | $63,774.74 | 10:03:15 07/04/2026 |
| 249 | OKX |
UNI/EUR | $3.07 | $62,614.18 | 09:56:53 07/04/2026 |
| 250 | Ring Exchange (Ethereum) |
CBBTC/UNI | $68,821.36 | $62,418.21 | 09:08:11 07/04/2026 |
| 251 | XT.COM |
UNI/USDC | $3.07 | $61,060.65 | 09:57:12 07/04/2026 |
| 252 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,105.38 | $60,716.23 | 09:55:00 07/04/2026 |
| 253 | WhiteBIT |
UNI/EUR | $3.07 | $59,625.58 | 09:54:09 07/04/2026 |
| 254 | BingX |
UNI/USDC | $3.07 | $55,785.81 | 09:57:11 07/04/2026 |
| 255 | BYDFi |
UNI/USDC | $3.07 | $55,693.06 | 09:57:07 07/04/2026 |
| 256 |  CoinCola |
UNI/USDT | $3.07 | $54,630.39 | 10:00:08 07/04/2026 |
| 257 | Cofinex |
UNI/USDT | $3.07 | $53,769.76 | 10:00:10 07/04/2026 |
| 258 |  Coins.ph |
UNI/PHP | $3.10 | $48,826.87 | 10:00:11 07/04/2026 |
| 259 |  PointPay |
UNI/USDT | $3.07 | $41,062.90 | 09:57:11 07/04/2026 |
| 260 | Nivex |
UNI/USDT | $3.07 | $41,017.03 | 10:00:16 07/04/2026 |
| 261 |  Ripio |
UNI/USDC | $3.08 | $39,824.10 | 09:57:07 07/04/2026 |
| 262 | BYDFi |
UNI/USD | $3.07 | $39,796.33 | 10:00:15 07/04/2026 |
| 263 |  Binance TH |
UNI/USDT | $3.07 | $39,077.81 | 09:57:09 07/04/2026 |
| 264 | Coinbase Exchange |
UNI/EUR | $3.08 | $37,638.22 | 09:56:59 07/04/2026 |
| 265 |  XBO.com |
UNI/USDT | $3.07 | $37,126.64 | 10:00:09 07/04/2026 |
| 266 | Nonkyc.io Exchange |
UNI/USDC | $3.07 | $34,465.40 | 10:00:09 07/04/2026 |
| 267 | XBO.com |
UNI/USDC | $3.07 | $34,272.43 | 10:00:09 07/04/2026 |
| 268 | XBO.com |
UNI/EUR | $3.07 | $33,723.24 | 10:00:09 07/04/2026 |
| 269 | Ulink |
UNI/USDT | $7.74 | $33,407.01 | 10:00:18 07/04/2026 |
| 270 | HitBTC |
UNI/USDT | $3.07 | $33,310.65 | 10:00:23 07/04/2026 |
| 271 |  Mandala Exchange |
UNI/USDT | $3.07 | $33,309.38 | 10:00:15 07/04/2026 |
| 272 |  Gleec BTC |
UNI/USDT | $3.07 | $33,291.11 | 10:00:15 07/04/2026 |
| 273 |  Blynex |
UNI/USDT | $3.07 | $32,597.95 | 09:51:09 07/04/2026 |
| 274 | Coinbase Exchange |
UNI/GBP | $3.07 | $31,857.91 | 09:56:59 07/04/2026 |
| 275 | Niza.io |
UNI/EUR | $3.07 | $31,537.23 | 09:54:09 07/04/2026 |
| 276 |  Uniswap v2 |
UNI/WETH | $3.07 | $31,533.98 | 09:05:47 07/04/2026 |
| 277 |  HashKey Exchange |
UNI/USD | $3.07 | $31,275.13 | 09:57:11 07/04/2026 |
| 278 | XBO.com |
UNI/USD | $3.08 | $30,955.18 | 10:00:09 07/04/2026 |
| 279 | YEX |
UNI/USDC | $3.07 | $30,078.57 | 10:00:13 07/04/2026 |
| 280 |  Bitrue |
UNI/USDC | $3.07 | $29,453.09 | 09:57:11 07/04/2026 |
| 281 |  BitxEX |
UNI/USDT | $3.07 | $29,437.76 | 10:00:16 07/04/2026 |
| 282 |  Crypto.com Exchange |
UNI/USD | $3.08 | $28,971.63 | 09:57:07 07/04/2026 |
| 283 |  Bitfinex |
UNI/USD | $3.07 | $28,544.61 | 09:59:23 07/04/2026 |
| 284 |  Bullish |
UNI/USDC | $3.07 | $28,243.71 | 09:54:08 07/04/2026 |
| 285 |  Kanga Exchange |
UNI/USDC | $3.07 | $28,191.69 | 09:57:11 07/04/2026 |
| 286 | LeveX |
UNI/USDT | $3.07 | $28,043.04 | 10:00:11 07/04/2026 |
| 287 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,096.45 | $27,977.34 | 09:08:11 07/04/2026 |
| 288 | Bitbaby |
UNI/USDC | $3.07 | $27,293.30 | 09:54:07 07/04/2026 |
| 289 | BYDFi |
UNI/USDC | $3.07 | $26,709.80 | 10:00:15 07/04/2026 |
| 290 | BtcTurk | Kripto |
UNI/USDT | $3.06 | $25,836.12 | 09:58:23 07/04/2026 |
| 291 | Pionex |
UNI/USDT | $3.07 | $22,167.80 | 09:57:07 07/04/2026 |
| 292 | Lighter |
UNI/USDC | $3.07 | $19,685.79 | 09:57:10 07/04/2026 |
| 293 |  Picol |
UNI/USDT | $3.07 | $19,533.11 | 10:00:08 07/04/2026 |
| 294 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9999 | $19,091.91 | 09:28:44 07/04/2026 |
| 295 | Kanga Exchange |
UNI/USDT | $3.08 | $18,936.17 | 09:57:11 07/04/2026 |
| 296 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.08890 | $18,521.76 | 09:22:23 07/04/2026 |
| 297 | Bitget |
UNI/USDC | $3.08 | $18,484.58 | 09:54:10 07/04/2026 |
| 298 |  CoinLion |
UNI/USD | $3.15 | $17,144.34 | 10:00:13 07/04/2026 |
| 299 | Binance |
UNI/FDUSD | $3.05 | $16,823.73 | 09:56:54 07/04/2026 |
| 300 |  Foxbit |
UNI/BRL | $3.08 | $16,802.86 | 09:57:10 07/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 07/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,902,810 với tỷ giá $3.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.