Uniswap UNI
Xếp hạng #22
21:09:00 28/10/2026
Giá Uniswap (UNI)
$7.02 -0.88%
0.00008708 BTC
182,555 VND
Thấp: $7.00
Cao: $7.23
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $7.01 | $968,850,080 | 21:00:10 28/10/2026 |
| 2 |  Ulink |
UNI/USDT | $7.01 | $968,837,819 | 21:00:09 28/10/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $7.01 | $440,780,865 | 21:00:15 28/10/2026 |
| 4 |  FameEX |
UNI/USDT | $7.01 | $294,061,245 | 20:57:17 28/10/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.97 | $262,254,236 | 20:54:16 28/10/2026 |
| 6 |  Binance |
UNI/USDT | $6.98 | $106,772,223 | 20:54:17 28/10/2026 |
| 7 | CEEX exchange |
UNI/USDT | $7.01 | $106,249,443 | 21:00:09 28/10/2026 |
| 8 |  OrangeX |
UNI/USDT | $7.01 | $82,910,904 | 20:57:15 28/10/2026 |
| 9 |  Tapbit |
UNI/USDT | $7.01 | $78,354,391 | 20:57:15 28/10/2026 |
| 10 |  CrypFine |
UNI/USDT | $7.01 | $75,699,028 | 20:57:19 28/10/2026 |
| 11 |  ASTX |
UNI/USDT | $7.01 | $69,419,380 | 21:00:16 28/10/2026 |
| 12 |  BASEKX |
UNI/USDT | $7.01 | $67,749,816 | 21:00:16 28/10/2026 |
| 13 |  WEEX |
UNI/USDT | $7.01 | $62,625,975 | 20:57:16 28/10/2026 |
| 14 |  TruBit Pro Exchange |
UNI/USDT | $7.01 | $47,719,995 | 21:00:16 28/10/2026 |
| 15 |  AstralX |
UNI/USDT | $7.02 | $47,380,047 | 20:57:07 28/10/2026 |
| 16 |  Echobit |
UNI/USDT | $7.01 | $45,493,894 | 20:57:16 28/10/2026 |
| 17 |  Websea |
UNI/USDT | $7.02 | $40,883,492 | 21:00:17 28/10/2026 |
| 18 |  idax exchange |
UNI/USDT | $7.01 | $39,768,659 | 21:00:18 28/10/2026 |
| 19 |  Koinbay |
UNI/USDT | $7.00 | $38,822,571 | 20:54:15 28/10/2026 |
| 20 |  KTX |
UNI/USDT | $7.01 | $38,253,021 | 21:00:16 28/10/2026 |
| 21 |  CoinW |
UNI/USDT | $7.01 | $33,806,598 | 20:57:16 28/10/2026 |
| 22 |  Deepcoin |
UNI/USDT | $7.01 | $33,450,077 | 20:57:15 28/10/2026 |
| 23 |  Hibt |
UNI/USDT | $7.01 | $33,343,447 | 20:57:19 28/10/2026 |
| 24 |  Ourbit |
UNI/USDT | $7.01 | $33,070,599 | 20:57:15 28/10/2026 |
| 25 |  Batonex |
UNI/USDT | $7.01 | $31,780,804 | 21:00:16 28/10/2026 |
| 26 |  BingX |
UNI/USDT | $7.01 | $29,572,857 | 20:57:18 28/10/2026 |
| 27 |  IBIT Global |
UNI/USDT | $7.01 | $26,877,795 | 21:00:17 28/10/2026 |
| 28 |  BiKing |
UNI/USDT | $7.01 | $25,665,485 | 21:00:16 28/10/2026 |
| 29 |  KuCoin |
UNI/USDT | $7.01 | $24,957,032 | 20:56:53 28/10/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $7.02 | $21,497,314 | 20:57:15 28/10/2026 |
| 31 |  Bybit |
UNI/USDT | $6.98 | $21,332,478 | 20:54:16 28/10/2026 |
| 32 | Binance |
UNI/USDT | $7.01 | $21,151,838 | 20:56:32 28/10/2026 |
| 33 | AstralX |
UNI/USDT | $7.01 | $20,091,392 | 20:57:16 28/10/2026 |
| 34 | Websea |
UNI/USDT | $7.01 | $19,215,879 | 21:00:17 28/10/2026 |
| 35 |  BlockFin |
UNI/USDT | $7.01 | $17,847,083 | 21:00:15 28/10/2026 |
| 36 |  Gate |
UNI/USDT | $6.98 | $16,911,295 | 20:54:20 28/10/2026 |
| 37 |  Aivora Exchange |
UNI/USDT | $7.01 | $16,707,682 | 21:00:17 28/10/2026 |
| 38 |  Toobit |
UNI/USDT | $7.01 | $15,136,462 | 20:57:16 28/10/2026 |
| 39 |  MEXC |
UNI/USDT | $6.98 | $14,651,188 | 20:54:16 28/10/2026 |
| 40 | Binance |
UNI/USDC | $6.97 | $14,628,754 | 20:54:17 28/10/2026 |
| 41 |  OneBullEx |
UNI/USDT | $7.01 | $14,542,976 | 21:00:16 28/10/2026 |
| 42 |  BVOX |
UNI/USDT | $7.00 | $13,728,788 | 20:57:15 28/10/2026 |
| 43 |  WOO X Pro |
UNI/USDT | $7.01 | $13,527,400 | 21:00:16 28/10/2026 |
| 44 |  EasiCoin |
UNI/USDT | $7.01 | $12,716,553 | 21:00:16 28/10/2026 |
| 45 |  WhiteBIT |
UNI/USDT | $7.01 | $12,237,114 | 20:57:15 28/10/2026 |
| 46 |  DigiFinex |
UNI/USDT | $7.01 | $11,978,657 | 20:57:16 28/10/2026 |
| 47 |  SuperEx |
UNI/USDT | $7.02 | $11,170,313 | 20:57:10 28/10/2026 |
| 48 |  Hotcoin |
UNI/USDT | $7.01 | $10,757,623 | 20:57:17 28/10/2026 |
| 49 |  Hyperliquid |
UNI/USDC | $6.99 | $10,737,381 | 20:54:26 28/10/2026 |
| 50 |  BTCC |
UNI/USDT | $7.00 | $10,571,022 | 20:57:12 28/10/2026 |
| 51 |  4E |
UNI/USDT | $7.02 | $10,470,531 | 20:57:10 28/10/2026 |
| 52 | CoinUp.io |
UNI/USDT | $6.99 | $10,234,308 | 20:54:08 28/10/2026 |
| 53 | WhiteBIT |
UNI/USDT | $7.02 | $9,956,391 | 20:57:07 28/10/2026 |
| 54 |  AEGET |
UNI/USDT | $7.01 | $9,400,777 | 21:00:17 28/10/2026 |
| 55 |  Buzzex |
UNI/USDT | $7.02 | $9,123,127 | 21:00:09 28/10/2026 |
| 56 |  Tebbit |
UNI/USDT | $7.01 | $8,439,215 | 21:00:08 28/10/2026 |
| 57 |  XT.COM |
UNI/USDT | $7.02 | $8,438,046 | 20:57:11 28/10/2026 |
| 58 |  Cofinex |
UNI/USDT | $7.01 | $7,840,302 | 21:00:17 28/10/2026 |
| 59 |  Bitget |
UNI/USDT | $6.97 | $7,828,595 | 20:54:16 28/10/2026 |
| 60 |  KCEX |
UNI/USDT | $7.01 | $7,777,070 | 20:57:15 28/10/2026 |
| 61 |  Cryptomus |
UNI/USDT | $7.01 | $7,737,671 | 21:00:07 28/10/2026 |
| 62 |  Bitunix |
UNI/USDT | $7.01 | $7,505,891 | 20:57:17 28/10/2026 |
| 63 |  LBank |
UNI/USDT | $7.01 | $7,470,526 | 20:57:17 28/10/2026 |
| 64 |  BitGW Exchange |
UNI/USDT | $7.02 | $7,412,461 | 20:57:08 28/10/2026 |
| 65 |  Pionex |
UNI/USDT | $7.01 | $7,063,264 | 20:57:16 28/10/2026 |
| 66 |  Gems Trade |
UNI/USDT | $7.01 | $7,006,612 | 21:00:10 28/10/2026 |
| 67 |  OKX |
UNI/USDT | $7.01 | $7,001,612 | 20:56:23 28/10/2026 |
| 68 | WEEX |
UNI/USDT | $7.02 | $6,735,856 | 20:57:12 28/10/2026 |
| 69 |  Zoomex |
UNI/USDT | $6.97 | $6,398,011 | 20:54:15 28/10/2026 |
| 70 | DigiFinex |
UNI/USDT | $6.99 | $6,279,371 | 20:54:07 28/10/2026 |
| 71 | Tapbit |
UNI/USDT | $7.02 | $6,014,145 | 20:57:10 28/10/2026 |
| 72 | BingX |
UNI/USDC | $7.02 | $5,999,394 | 20:57:18 28/10/2026 |
| 73 |  BitradeX |
UNI/USDT | $7.01 | $5,942,994 | 20:57:15 28/10/2026 |
| 74 |  YUBIT |
UNI/USDT | $7.01 | $5,811,804 | 20:57:15 28/10/2026 |
| 75 |  Azbit |
UNI/USDT | $7.01 | $5,757,391 | 20:57:10 28/10/2026 |
| 76 |  BiFinance |
UNI/USDT | $7.02 | $5,738,919 | 20:57:10 28/10/2026 |
| 77 | OrangeX |
UNI/USDT | $7.02 | $5,719,035 | 20:57:08 28/10/2026 |
| 78 | Ourbit |
UNI/USDT | $7.02 | $5,569,192 | 20:57:10 28/10/2026 |
| 79 | Pionex |
UNI/ETH | $7.01 | $5,478,670 | 20:57:16 28/10/2026 |
| 80 | Gate |
UNI/USDT | $7.02 | $5,468,608 | 20:56:24 28/10/2026 |
| 81 |  Poloniex |
UNI/USDT | $7.00 | $5,442,235 | 20:59:23 28/10/2026 |
| 82 | Toobit |
UNI/USDT | $7.02 | $5,381,299 | 20:57:11 28/10/2026 |
| 83 |  UZX |
UNI/USDT | $7.02 | $4,943,325 | 20:57:17 28/10/2026 |
| 84 |  SunX |
UNI/USDT | $7.25 | $4,918,173 | 21:00:16 28/10/2026 |
| 85 |  Bitbaby |
UNI/USDT | $7.01 | $4,787,147 | 20:57:16 28/10/2026 |
| 86 | LBank |
UNI/USDT | $7.02 | $4,749,542 | 20:57:12 28/10/2026 |
| 87 | KuCoin |
UNI/USDT | $6.98 | $4,681,748 | 20:54:19 28/10/2026 |
| 88 | BiKing |
UNI/USDT | $7.01 | $4,234,963 | 21:00:08 28/10/2026 |
| 89 | BlockFin |
UNI/USDT | $7.01 | $3,946,561 | 21:00:07 28/10/2026 |
| 90 |  AlphaX |
UNI/USDT | $7.00 | $3,930,668 | 21:00:19 28/10/2026 |
| 91 |  GroveX |
UNI/USDT | $7.00 | $3,847,678 | 21:00:08 28/10/2026 |
| 92 | Biconomy.com |
UNI/USDT | $7.02 | $3,776,496 | 20:57:11 28/10/2026 |
| 93 |  Phemex |
UNI/USDT | $7.01 | $3,580,840 | 20:57:15 28/10/2026 |
| 94 | CoinW |
UNI/USDT | $7.01 | $3,352,952 | 20:57:08 28/10/2026 |
| 95 | IBIT Global |
UNI/USDT | $7.17 | $3,339,186 | 21:00:07 28/10/2026 |
| 96 | YUBIT |
UNI/USDT | $7.02 | $3,309,721 | 20:57:11 28/10/2026 |
| 97 | CrypFine |
UNI/USDT | $7.02 | $3,150,349 | 20:57:13 28/10/2026 |
| 98 |  Coinbase Exchange |
UNI/USD | $7.01 | $3,024,394 | 20:56:29 28/10/2026 |
| 99 | Binance |
UNI/USD | $6.98 | $2,994,712 | 20:54:51 28/10/2026 |
| 100 |  NEX Exchange |
UNI/USDT | $7.02 | $2,855,937 | 21:00:12 28/10/2026 |
| 101 |  Bitbase |
UNI/USDT | $7.01 | $2,571,730 | 20:57:18 28/10/2026 |
| 102 | Echobit |
UNI/USDT | $7.02 | $2,556,967 | 20:57:12 28/10/2026 |
| 103 |  Grvt |
UNI/USDT | $7.17 | $2,549,238 | 16:42:18 28/10/2026 |
| 104 |  BitTap |
UNI/USDT | $7.00 | $2,546,582 | 21:00:23 28/10/2026 |
| 105 |  OmniX |
UNI/USDT | $7.02 | $2,443,618 | 20:57:12 28/10/2026 |
| 106 |  Bitcastle |
UNI/USDT | $7.00 | $2,362,283 | 21:00:18 28/10/2026 |
| 107 |  BloFin |
UNI/USDT | $7.01 | $2,334,066 | 20:57:11 28/10/2026 |
| 108 | Bybit |
UNI/USDT | $6.99 | $2,241,670 | 20:54:08 28/10/2026 |
| 109 | ASTX |
UNI/USDT | $7.01 | $2,115,860 | 21:00:08 28/10/2026 |
| 110 |  Lighter |
UNI/USDC | $7.02 | $2,110,303 | 20:57:15 28/10/2026 |
| 111 |  Variational |
UNI/USDC | $7.01 | $2,104,027 | 21:00:17 28/10/2026 |
| 112 | Hibt |
UNI/USDT | $7.02 | $2,100,004 | 20:57:10 28/10/2026 |
| 113 | Binance |
UNI/USDC | $7.01 | $2,092,355 | 20:56:32 28/10/2026 |
| 114 |  x.me Exchange |
UNI/USDT | $7.01 | $2,054,658 | 20:57:18 28/10/2026 |
| 115 |  Paribu |
UNI/TRY | $7.00 | $2,022,671 | 20:59:53 28/10/2026 |
| 116 | 4E |
UNI/USDT | $7.02 | $1,855,086 | 20:57:15 28/10/2026 |
| 117 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,329.02 | $1,837,014 | 20:49:11 28/10/2026 |
| 118 | FameEX |
UNI/USDT | $7.00 | $1,754,217 | 20:57:11 28/10/2026 |
| 119 |  Kraken |
UNI/USD | $7.01 | $1,734,732 | 20:56:55 28/10/2026 |
| 120 |  BTSE |
UNI/USDT | $7.01 | $1,710,092 | 20:57:15 28/10/2026 |
| 121 |  CRMClick |
UNI/USDT | $7.02 | $1,674,377 | 20:57:07 28/10/2026 |
| 122 |  HTX |
UNI/USDT | $7.01 | $1,674,360 | 20:56:54 28/10/2026 |
| 123 |  B2Z Exchange |
UNI/USD | $7.01 | $1,609,414 | 21:00:15 28/10/2026 |
| 124 |  BITmarkets |
UNI/USDT | $7.01 | $1,609,015 | 21:00:15 28/10/2026 |
| 125 |  TRAIEX |
UNI/USDT | $7.01 | $1,608,505 | 21:00:15 28/10/2026 |
| 126 | BloFin |
UNI/USDT | $7.04 | $1,588,283 | 20:39:16 28/10/2026 |
| 127 |  BitDelta |
UNI/USDT | $7.02 | $1,554,469 | 21:00:07 28/10/2026 |
| 128 |  Upbit |
UNI/KRW | $7.02 | $1,546,956 | 20:56:53 28/10/2026 |
| 129 | Toobit |
UNI/USDC | $7.01 | $1,546,594 | 20:57:16 28/10/2026 |
| 130 | Hotcoin |
UNI/USDT | $6.98 | $1,482,341 | 20:57:18 28/10/2026 |
| 131 | idax exchange |
UNI/USDT | $7.02 | $1,429,108 | 21:00:12 28/10/2026 |
| 132 | Koinbay |
UNI/USDT | $6.99 | $1,400,369 | 20:54:11 28/10/2026 |
| 133 | TRAIEX |
UNI/USDT | $7.01 | $1,399,906 | 21:00:07 28/10/2026 |
| 134 |  Antarctic |
UNI/USDT | $7.01 | $1,388,863 | 21:00:18 28/10/2026 |
| 135 |  Uniswap v3 (Ethereum) |
UNI/WETH | $7.03 | $1,373,993 | 20:49:11 28/10/2026 |
| 136 |  Coinstore |
UNI/USDT | $7.02 | $1,234,212 | 20:57:11 28/10/2026 |
| 137 |  FMFW.io |
UNI/USDT | $7.01 | $1,230,209 | 20:57:09 28/10/2026 |
| 138 |  HitBTC |
UNI/USDT | $7.01 | $1,230,199 | 20:57:08 28/10/2026 |
| 139 | Bitcastle |
UNI/USDT | $7.02 | $1,211,924 | 21:00:12 28/10/2026 |
| 140 | Bitget |
UNI/USDT | $7.00 | $1,089,588 | 20:55:17 28/10/2026 |
| 141 | Bitbase |
UNI/USDC | $7.01 | $1,087,587 | 20:57:18 28/10/2026 |
| 142 | Bitbase |
UNI/USDT | $7.02 | $1,060,808 | 20:57:10 28/10/2026 |
| 143 |  Venus |
UNI/vUNI | $7.00 | $1,037,647 | 20:57:12 28/10/2026 |
| 144 | Phemex |
UNI/USDC | $7.01 | $1,031,696 | 20:57:15 28/10/2026 |
| 145 |  BitKan |
UNI/USDT | $7.01 | $1,009,155 | 21:00:08 28/10/2026 |
| 146 | Bitbaby |
UNI/USDC | $7.01 | $997,315 | 20:57:16 28/10/2026 |
| 147 | OneBullEx |
UNI/USDT | $2.48 | $977,546 | 21:00:08 28/10/2026 |
| 148 |  Bitstamp by Robinhood |
UNI/USD | $7.02 | $884,201 | 20:59:53 28/10/2026 |
| 149 | TruBit Pro Exchange |
UNI/USDT | $7.04 | $862,891 | 21:00:07 28/10/2026 |
| 150 |  ZKE |
UNI/USDT | $7.02 | $857,552 | 21:00:10 28/10/2026 |
| 151 | Bitbaby |
UNI/USDT | $7.02 | $830,410 | 20:57:09 28/10/2026 |
| 152 | Tebbit |
UNI/USDT | $7.01 | $795,666 | 21:00:17 28/10/2026 |
| 153 | Phemex |
UNI/USDT | $7.03 | $759,877 | 20:57:12 28/10/2026 |
| 154 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.98 | $747,432 | 20:54:23 28/10/2026 |
| 155 |  Bithumb |
UNI/KRW | $6.95 | $728,784 | 20:59:53 28/10/2026 |
| 156 | HTX |
UNI/USDT | $7.00 | $690,383 | 20:51:16 28/10/2026 |
| 157 | Zoomex |
UNI/USDT | $7.01 | $672,811 | 20:51:15 28/10/2026 |
| 158 | EasiCoin |
UNI/USDT | $7.01 | $609,808 | 21:00:11 28/10/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,323.65 | $609,761 | 20:55:35 28/10/2026 |
| 160 |  AIA Exchange |
UNI/USDT | $7.02 | $604,748 | 21:00:07 28/10/2026 |
| 161 |  BYDFi |
UNI/USDT | $6.99 | $596,651 | 20:57:15 28/10/2026 |
| 162 | Bitunix |
UNI/USDT | $7.02 | $571,245 | 20:57:10 28/10/2026 |
| 163 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.98 | $548,770 | 20:54:11 28/10/2026 |
| 164 |  Kalshi |
UNI/USD | $7.01 | $525,016 | 21:00:15 28/10/2026 |
| 165 | BVOX |
UNI/USDT | $7.00 | $510,850 | 20:57:10 28/10/2026 |
| 166 | Deepcoin |
UNI/USDT | $7.02 | $502,429 | 20:57:07 28/10/2026 |
| 167 |  LeveX |
UNI/USDT | $7.01 | $500,246 | 21:00:15 28/10/2026 |
| 168 | Bitunix |
UNI/USDC | $7.00 | $482,233 | 20:57:17 28/10/2026 |
| 169 |  Bit2Me |
UNI/EUR | $6.99 | $480,711 | 20:57:10 28/10/2026 |
| 170 | Kraken |
UNI/EUR | $6.99 | $480,260 | 20:56:24 28/10/2026 |
| 171 |  ICRYPEX |
UNI/USDT | $7.05 | $462,577 | 21:00:09 28/10/2026 |
| 172 | Biconomy.com |
UNI/USDC | $7.02 | $459,844 | 20:57:11 28/10/2026 |
| 173 | x.me Exchange |
UNI/USDT | $7.02 | $454,382 | 20:57:13 28/10/2026 |
| 174 |  Bitvavo |
UNI/EUR | $7.01 | $446,776 | 20:57:13 28/10/2026 |
| 175 | Aivora Exchange |
UNI/USDT | $3.61 | $441,705 | 21:00:08 28/10/2026 |
| 176 |  Niza.io |
UNI/USD | $7.02 | $441,086 | 21:00:12 28/10/2026 |
| 177 | SuperEx |
UNI/USD1 | $7.03 | $413,277 | 20:57:10 28/10/2026 |
| 178 | KCEX |
UNI/USDT | $7.02 | $406,108 | 20:57:11 28/10/2026 |
| 179 |  Aster |
UNI/USDT | $6.98 | $382,928 | 20:54:15 28/10/2026 |
| 180 |  TxFlow |
UNI/USDC | $7.00 | $378,777 | 21:01:07 28/10/2026 |
| 181 |  PrimeXBT |
UNI/USDT | $7.01 | $362,604 | 21:00:16 28/10/2026 |
| 182 |  BigONE |
UNI/USDT | $7.01 | $354,065 | 20:57:08 28/10/2026 |
| 183 | BitTap |
UNI/USDT | $7.02 | $346,798 | 20:57:12 28/10/2026 |
| 184 | BingX |
UNI/USDT | $7.00 | $342,669 | 20:51:12 28/10/2026 |
| 185 | MEXC |
UNI/USDT | $6.99 | $333,996 | 20:54:08 28/10/2026 |
| 186 | WhiteBIT |
UNI/WBT | $7.00 | $332,107 | 20:57:07 28/10/2026 |
| 187 |  CriptoSwaps |
UNI/USDT | $7.02 | $320,298 | 21:00:13 28/10/2026 |
| 188 |  Backpack Exchange |
UNI/USDC | $7.00 | $318,770 | 20:57:15 28/10/2026 |
| 189 |  CoinTR |
UNI/USDT | $7.01 | $307,684 | 20:57:08 28/10/2026 |
| 190 | WhiteBIT |
UNI/USDC | $7.01 | $302,268 | 20:57:07 28/10/2026 |
| 191 |  XXKK |
UNI/USDT | $7.02 | $298,653 | 21:00:11 28/10/2026 |
| 192 |  MGBX |
UNI/USDT | $7.02 | $286,264 | 20:57:09 28/10/2026 |
| 193 | Bitbase |
UNI/USDC | $7.02 | $284,408 | 20:57:10 28/10/2026 |
| 194 |  OneEx |
UNI/USDT | $7.16 | $280,125 | 21:00:12 28/10/2026 |
| 195 |  Tokpie |
UNI/ETH | $7.03 | $273,898 | 21:00:12 28/10/2026 |
| 196 |  EdgeX |
UNI/USDC | $7.01 | $268,987 | 21:00:16 28/10/2026 |
| 197 | Binance |
UNI/TRY | $6.98 | $262,438 | 20:56:54 28/10/2026 |
| 198 | OKX |
UNI/USDC | $7.01 | $261,825 | 20:56:23 28/10/2026 |
| 199 | WhiteBIT |
UNI/TRY | $7.00 | $260,254 | 20:57:07 28/10/2026 |
| 200 |  Bitazza |
UNI/USDT | $7.01 | $247,358 | 21:00:08 28/10/2026 |
| 201 | Kraken |
UNI/XBT | $7.00 | $246,934 | 20:56:24 28/10/2026 |
| 202 | BITmarkets |
UNI/USD | $7.02 | $231,133 | 21:00:09 28/10/2026 |
| 203 | B2Z Exchange |
UNI/USD | $7.02 | $231,063 | 21:00:07 28/10/2026 |
| 204 |  Extended |
UNI/USD | $6.98 | $223,776 | 21:00:16 28/10/2026 |
| 205 |  Bitfinex |
UNI/USD | $7.02 | $221,067 | 20:59:23 28/10/2026 |
| 206 |  Coincall |
UNI/USD | $7.01 | $211,604 | 21:00:15 28/10/2026 |
| 207 | XT.COM |
UNI/USDC | $7.02 | $209,166 | 20:57:11 28/10/2026 |
| 208 |  Arcus |
UNI/USD | $7.01 | $204,789 | 21:00:15 28/10/2026 |
| 209 |  BlueBit |
UNI/USDT | $7.01 | $198,379 | 21:00:09 28/10/2026 |
| 210 | BITmarkets |
UNI/USDT | $7.01 | $181,095 | 21:00:09 28/10/2026 |
| 211 | B2Z Exchange |
UNI/USDT | $7.02 | $181,050 | 21:00:07 28/10/2026 |
| 212 | BTSE |
UNI/USDT | $7.02 | $180,609 | 20:57:11 28/10/2026 |
| 213 |  SecondBTC |
UNI/USDT | $7.18 | $178,856 | 20:57:11 28/10/2026 |
| 214 |  Polymarket Perps |
UNI/USD | $7.01 | $166,912 | 21:00:15 28/10/2026 |
| 215 |  Globe Derivative Exchange |
UNI/USD | $7.01 | $164,499 | 21:00:16 28/10/2026 |
| 216 | KTX |
UNI/USDT | $7.02 | $149,587 | 21:00:09 28/10/2026 |
| 217 |  Uniswap v3 (BSC) |
WBNB/UNI | $748.72 | $140,637 | 20:54:14 28/10/2026 |
| 218 | Binance |
UNI/BTC | $7.01 | $139,723 | 20:56:32 28/10/2026 |
| 219 | MEXC |
UNI/USDC | $6.98 | $137,269 | 20:54:16 28/10/2026 |
| 220 |  Binibit |
UNI/USDT | $7.01 | $136,420 | 21:00:07 28/10/2026 |
| 221 | Uniswap v3 (BSC) |
USDT/UNI | $0.9995 | $126,400 | 20:54:13 28/10/2026 |
| 222 | Niza.io |
UNI/EUR | $6.99 | $122,944 | 21:00:12 28/10/2026 |
| 223 | Pionex |
UNI/USDT | $7.02 | $119,943 | 20:57:10 28/10/2026 |
| 224 |  Pacifica |
UNI/USD | $7.01 | $110,702 | 21:00:15 28/10/2026 |
| 225 |  CoinCola |
UNI/USDT | $7.02 | $108,982 | 21:00:07 28/10/2026 |
| 226 |  O2 Exchange |
UNI/USDC | $7.01 | $106,192 | 21:00:09 28/10/2026 |
| 227 |  Picol |
UNI/USDT | $7.01 | $105,832 | 21:00:09 28/10/2026 |
| 228 | TxFlow |
UNI/USDC | $7.01 | $105,330 | 21:00:11 28/10/2026 |
| 229 |  Binance TR |
UNI/TRY | $6.98 | $99,739.00 | 20:57:10 28/10/2026 |
| 230 |  Coins.ph |
UNI/PHP | $7.01 | $95,103.89 | 21:00:14 28/10/2026 |
| 231 | CoinTR |
UNI/TRY | $7.00 | $86,953.16 | 20:57:08 28/10/2026 |
| 232 |  PointPay |
UNI/USDT | $7.01 | $81,639.56 | 20:48:11 28/10/2026 |
| 233 |  Blynex |
UNI/USDT | $7.09 | $81,383.82 | 17:03:09 22/10/2026 |
| 234 | Binance |
UNI/U | $7.02 | $78,518.93 | 20:56:32 28/10/2026 |
| 235 | Uniswap v3 (Ethereum) |
UNI/WETH | $7.01 | $78,047.88 | 20:56:47 28/10/2026 |
| 236 |  Uniswap v2 |
UNI/WETH | $6.99 | $77,277.97 | 20:56:47 28/10/2026 |
| 237 | Uniswap v3 (Ethereum) |
UNI/AAVE | $7.01 | $75,658.97 | 20:49:11 28/10/2026 |
| 238 |  Revolut (UK) |
UNI/USD | $7.02 | $62,846.32 | 21:00:10 28/10/2026 |
| 239 | BYDFi |
UNI/USDT | $7.01 | $62,658.84 | 20:48:07 28/10/2026 |
| 240 |  Bitrue |
UNI/USDC | $7.02 | $62,078.60 | 20:57:12 28/10/2026 |
| 241 | Cofinex |
UNI/USDT | $7.00 | $59,723.33 | 21:00:08 28/10/2026 |
| 242 |  Binance TH |
UNI/USDT | $7.02 | $56,770.89 | 20:57:09 28/10/2026 |
| 243 | OKX |
UNI/EUR | $6.98 | $55,735.11 | 20:56:23 28/10/2026 |
| 244 | MEXC |
UNI/USD1 | $6.98 | $55,083.87 | 20:54:08 28/10/2026 |
| 245 | Cofinex |
UNI/USDC | $6.99 | $55,081.99 | 21:00:17 28/10/2026 |
| 246 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,329.42 | $52,641.90 | 20:48:51 28/10/2026 |
| 247 |  Tothemoon |
UNI/USDT | $7.00 | $52,502.19 | 20:57:14 28/10/2026 |
| 248 | BingX |
UNI/USDC | $7.00 | $51,895.38 | 20:51:12 28/10/2026 |
| 249 | WEEX |
UNI/USDC | $7.02 | $51,181.02 | 20:57:12 28/10/2026 |
| 250 | Cofinex |
UNI/USDC | $6.99 | $50,089.30 | 21:00:08 28/10/2026 |
| 251 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $49,210.98 | 20:57:02 28/10/2026 |
| 252 | SunX |
UNI/USDT | $7.01 | $49,131.61 | 21:00:19 28/10/2026 |
| 253 | LeveX |
UNI/USDT | $7.02 | $48,911.09 | 21:00:11 28/10/2026 |
| 254 |  Crypto.com Exchange |
UNI/USD | $7.05 | $48,509.42 | 20:45:07 28/10/2026 |
| 255 |  Bitkub |
UNI/THB | $6.99 | $47,728.99 | 20:57:08 28/10/2026 |
| 256 | Gate |
UNI/USDT | $7.00 | $46,650.00 | 20:54:50 28/10/2026 |
| 257 |  HyperPay Futures |
UNI/USDT | $7.01 | $44,767.28 | 21:00:17 28/10/2026 |
| 258 |  NexDAX |
UNI/USDT | $6.99 | $43,952.15 | 20:54:12 28/10/2026 |
| 259 | Gate |
UNI/USD | $7.01 | $43,887.86 | 20:56:24 28/10/2026 |
| 260 |  XBO.com |
UNI/USDT | $7.02 | $41,315.13 | 21:00:07 28/10/2026 |
| 261 | Gate |
UNI/USDC | $7.00 | $41,226.40 | 20:56:54 28/10/2026 |
| 262 | WhiteBIT |
UNI/EUR | $6.97 | $41,042.76 | 20:57:07 28/10/2026 |
| 263 | TRAIEX |
UNI/USDC | $7.01 | $38,440.31 | 21:00:07 28/10/2026 |
| 264 | Bitfinex |
UNI/USDT | $6.98 | $38,438.27 | 20:59:23 28/10/2026 |
| 265 | Revolut (UK) |
UNI/EUR | $7.02 | $36,464.22 | 21:00:10 28/10/2026 |
| 266 |  Bitso |
UNI/USD | $7.00 | $36,254.59 | 20:59:54 28/10/2026 |
| 267 | Crypto.com Exchange |
UNI/USD | $7.00 | $34,661.81 | 20:51:18 28/10/2026 |
| 268 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.99 | $34,503.22 | 20:53:47 28/10/2026 |
| 269 |  BtcTurk | Kripto |
UNI/TRY | $6.97 | $33,748.13 | 20:57:23 28/10/2026 |
| 270 | Ulink |
UNI/USDT | $7.73 | $33,647.02 | 21:00:20 28/10/2026 |
| 271 |  BitxEX |
UNI/USDT | $7.01 | $33,314.28 | 21:00:17 28/10/2026 |
| 272 | Bitbaby |
UNI/USDC | $3.52 | $31,697.85 | 20:57:09 28/10/2026 |
| 273 | MEXC |
UNI/USDC | $6.99 | $28,317.57 | 20:54:08 28/10/2026 |
| 274 |  HashKey Exchange |
UNI/USD | $6.99 | $28,222.15 | 20:57:11 28/10/2026 |
| 275 |  TRIV |
UNI/IDR | $7.04 | $27,360.08 | 21:00:12 28/10/2026 |
| 276 | TRIV |
UNI/USDT | $7.02 | $27,359.89 | 21:00:12 28/10/2026 |
| 277 | BtcTurk | Kripto |
UNI/USDT | $7.00 | $26,604.40 | 20:57:23 28/10/2026 |
| 278 | Bitrue |
UNI/USDT | $7.02 | $25,753.81 | 20:57:12 28/10/2026 |
| 279 |  Bitcoiva |
UNI/INR | $7.35 | $25,550.45 | 21:00:08 28/10/2026 |
| 280 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,345.10 | $25,392.99 | 19:59:06 28/10/2026 |
| 281 | Crypto.com Exchange |
UNI/USDT | $7.04 | $24,263.83 | 20:45:07 28/10/2026 |
| 282 | AEGET |
UNI/USDT | $7.01 | $23,328.26 | 21:00:09 28/10/2026 |
| 283 | BASEKX |
UNI/USDT | $7.01 | $23,328.02 | 21:00:07 28/10/2026 |
| 284 | XBO.com |
UNI/EUR | $7.01 | $23,152.21 | 21:00:07 28/10/2026 |
| 285 | Revolut (UK) |
UNI/GBP | $7.00 | $22,413.22 | 21:00:10 28/10/2026 |
| 286 |  Orderly |
UNI/USDC | $7.02 | $22,199.85 | 21:00:16 28/10/2026 |
| 287 |  MemeMax |
UNI/USDC | $7.01 | $22,197.94 | 21:00:16 28/10/2026 |
| 288 |  Foxbit |
UNI/BRL | $7.01 | $21,106.07 | 20:57:11 28/10/2026 |
| 289 |  Flipster |
UNI/USDT | $7.05 | $20,004.49 | 21:00:15 28/10/2026 |
| 290 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,326.47 | $19,676.88 | 20:49:53 28/10/2026 |
| 291 |  Nonkyc.io Exchange |
UNI/USDT | $7.02 | $19,552.27 | 21:00:08 28/10/2026 |
| 292 | XBO.com |
UNI/USDC | $7.01 | $19,439.92 | 21:00:07 28/10/2026 |
| 293 | B2Z Exchange |
UNI/USDC | $7.02 | $18,778.40 | 21:00:07 28/10/2026 |
| 294 | BITmarkets |
UNI/USDC | $7.02 | $18,776.14 | 21:00:09 28/10/2026 |
| 295 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $746.12 | $18,625.05 | 20:56:07 28/10/2026 |
| 296 | Uniswap v4 (Ethereum) |
UNI/WBTC | $7.00 | $17,779.30 | 20:53:47 28/10/2026 |
| 297 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $747.97 | $16,812.11 | 20:54:12 28/10/2026 |
| 298 | Coinbase Exchange |
UNI/GBP | $7.18 | $15,824.04 | 20:56:29 28/10/2026 |
| 299 | Bitstamp by Robinhood |
UNI/EUR | $7.00 | $15,466.86 | 20:59:23 28/10/2026 |
| 300 |  Bybit EU |
UNI/USDC | $7.04 | $15,403.70 | 20:45:12 28/10/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 28/10/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $968,850,080 với tỷ giá $7.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.