Tiền ảo: 38,082 Sàn giao dịch: 948 Vốn hóa: $2,069,874,699,399 Khối lượng (24h): $80,442,570,065 Thị phần: BTC: 57.9%, ETH: 9.3%
Uniswap (UNI)Uniswap UNI
Xếp hạng #37 07:54:00 30/06/2026
Giá Uniswap (UNI)
$2.87 -1.57%
0.00004799 BTC 76,501 VND
Thấp: $2.86 Cao: $3.00

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io UNI/USDT $2.86 $208,003,908 07:57:17 30/06/2026
2 Koinbay Koinbay UNI/USDT $14.13 $100,299,017 07:57:15 30/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $2.86 $63,130,268 08:00:15 30/06/2026
4 Binance Binance UNI/USDT $2.87 $62,188,486 07:54:16 30/06/2026
5 OrangeX OrangeX UNI/USDT $2.86 $47,272,050 07:57:15 30/06/2026
6 Echobit Echobit UNI/USDT $2.86 $45,835,650 07:57:16 30/06/2026
7 WEEX WEEX UNI/USDT $2.86 $36,782,232 07:57:17 30/06/2026
8 Ju.com Ju.com UNI/USDT $2.86 $36,049,878 08:00:23 30/06/2026
9 CoinW CoinW UNI/USDT $2.86 $30,891,839 07:57:17 30/06/2026
10 AstralX AstralX UNI/USDT $2.86 $30,849,221 07:57:15 30/06/2026
11 FameEX FameEX UNI/USDT $2.86 $29,662,416 07:57:18 30/06/2026
12 idax exchange idax exchange UNI/USDT $2.86 $28,415,880 08:00:18 30/06/2026
13 Tapbit Tapbit UNI/USDT $2.86 $25,197,587 07:57:15 30/06/2026
14 LBank LBank UNI/USDT $2.86 $25,052,114 07:57:16 30/06/2026
15 BVOX BVOX UNI/USDT $2.86 $22,864,723 07:57:12 30/06/2026
16 Websea Websea UNI/USDT $2.87 $22,766,484 07:54:11 30/06/2026
17 Hibt Hibt UNI/USDT $2.87 $21,658,911 07:51:17 30/06/2026
18 BVOX BVOX UNI/USDT $2.86 $20,324,709 07:57:15 30/06/2026
19 Batonex Batonex UNI/USDT $2.86 $19,596,779 08:00:16 30/06/2026
20 KuCoin KuCoin UNI/USDT $2.87 $18,893,366 07:47:23 30/06/2026
21 Ourbit Ourbit UNI/USDT $2.86 $18,853,127 07:57:17 30/06/2026
22 Deepcoin Deepcoin UNI/USDT $2.86 $16,213,276 07:57:15 30/06/2026
23 IBIT Global IBIT Global UNI/USDT $2.86 $15,494,438 08:00:17 30/06/2026
24 CoinP CoinP UNI/USDT $2.87 $13,085,671 08:00:10 30/06/2026
25 Bybit Bybit UNI/USDT $2.87 $12,963,703 07:54:16 30/06/2026
26 Toobit Toobit UNI/USDT $2.86 $12,745,391 07:57:17 30/06/2026
27 BiKing BiKing UNI/USDT $2.95 $12,042,931 13:51:16 29/06/2026
28 Biconomy.com Biconomy.com UNI/USDT $2.87 $11,652,007 07:48:15 30/06/2026
29 Binance Binance UNI/USDT $2.86 $11,567,751 07:56:54 30/06/2026
30 Websea Websea UNI/USDT $2.86 $10,683,633 07:57:17 30/06/2026
31 AstralX AstralX UNI/USDT $2.87 $10,192,027 08:00:16 30/06/2026
32 Bitbase Bitbase UNI/USDT $2.86 $10,124,077 07:45:17 30/06/2026
33 BTSE BTSE UNI/USDT $2.86 $9,754,138 07:57:15 30/06/2026
34 BITmarkets BITmarkets UNI/USDT $2.87 $9,424,103 08:00:16 30/06/2026
35 AscendEX AscendEX UNI/USDT $2.86 $9,360,468 07:57:15 30/06/2026
36 WhiteBIT WhiteBIT UNI/USDT $2.86 $8,982,406 07:48:15 30/06/2026
37 CrypFine CrypFine UNI/USDT $2.86 $8,825,676 07:57:16 30/06/2026
38 Ekbit Ekbit UNI/USDT $2.86 $8,602,542 08:00:16 30/06/2026
39 CoinUp.io CoinUp.io UNI/USDT $2.86 $8,124,170 07:57:08 30/06/2026
40 BiKing BiKing UNI/USDT $2.95 $7,314,987 13:51:08 29/06/2026
41 BingX BingX UNI/USDT $2.86 $7,267,030 07:57:16 30/06/2026
42 Hotcoin Hotcoin UNI/USDT $2.86 $7,168,719 07:57:32 30/06/2026
43 WOO X Pro WOO X Pro UNI/USDT $2.86 $7,146,716 08:00:16 30/06/2026
44 MEXC MEXC UNI/USDT $2.86 $6,571,993 07:57:16 30/06/2026
45 DigiFinex DigiFinex UNI/USDT $2.86 $6,358,620 08:00:16 30/06/2026
46 SuperEx SuperEx UNI/USDT $2.86 $6,210,934 07:57:13 30/06/2026
47 Bitget Bitget UNI/USDT $2.87 $6,111,532 07:54:15 30/06/2026
48 Cryptomus Cryptomus UNI/USDT $2.86 $5,921,053 07:57:10 30/06/2026
49 BitradeX BitradeX UNI/USDT $2.86 $5,803,054 07:57:15 30/06/2026
50 BTCC BTCC UNI/USDT $2.87 $5,772,563 07:57:12 30/06/2026
51 4E 4E UNI/USDT $2.86 $5,724,693 07:57:10 30/06/2026
52 Venus Venus UNI/vUNI $2.87 $5,623,779 07:57:12 30/06/2026
53 Poloniex Poloniex UNI/USDT $2.86 $5,446,819 07:59:53 30/06/2026
54 CoinP CoinP UNI/USDT $2.87 $5,144,851 07:54:15 30/06/2026
55 LBank LBank UNI/USDT $2.86 $5,078,669 07:57:12 30/06/2026
56 BitGW Exchange BitGW Exchange UNI/USDT $2.87 $4,999,130 08:00:11 30/06/2026
57 OKX OKX UNI/USDT $2.87 $4,942,109 07:56:53 30/06/2026
58 Gems Trade Gems Trade UNI/USDT $2.87 $4,932,447 07:45:09 30/06/2026
59 Pionex Pionex UNI/ETH $2.86 $4,665,582 07:57:16 30/06/2026
60 XT.COM XT.COM UNI/USDT $2.86 $4,618,627 07:57:08 30/06/2026
61 Hibt Hibt UNI/USDT $2.87 $4,444,703 07:51:12 30/06/2026
62 AlphaX AlphaX UNI/USDT $2.86 $4,296,682 08:00:16 30/06/2026
63 Bitunix Bitunix UNI/USDT $2.86 $4,190,950 07:51:17 30/06/2026
64 Azbit Azbit UNI/USDT $2.87 $4,158,879 07:57:07 30/06/2026
65 Gate Gate UNI/USDT $2.87 $3,977,590 07:54:19 30/06/2026
66 Hotcoin Hotcoin UNI/USDT $2.87 $3,971,693 07:56:56 30/06/2026
67 YUBIT YUBIT UNI/USDT $2.86 $3,895,364 07:57:15 30/06/2026
68 Zoomex Zoomex UNI/USDT $2.86 $3,885,570 07:57:15 30/06/2026
69 EasiCoin EasiCoin UNI/USDT $2.86 $3,691,438 08:00:16 30/06/2026
70 DigiFinex DigiFinex UNI/USDT $2.87 $3,555,101 08:00:07 30/06/2026
71 Binance Binance UNI/USDC $2.87 $3,368,519 07:54:16 30/06/2026
72 Bitbaby Bitbaby UNI/USDT $2.86 $3,340,327 08:00:15 30/06/2026
73 Ourbit Ourbit UNI/USDT $2.87 $3,319,639 07:54:10 30/06/2026
74 BiFinance BiFinance UNI/USDT $2.86 $3,318,119 07:57:09 30/06/2026
75 Gate Gate UNI/USDT $2.86 $3,200,377 07:56:54 30/06/2026
76 Hyperliquid Hyperliquid UNI/USD $2.87 $3,188,174 07:54:26 30/06/2026
77 BitMart BitMart UNI/USDT $2.86 $3,166,237 07:57:11 30/06/2026
78 KuCoin KuCoin UNI/USDT $2.87 $3,119,072 07:54:19 30/06/2026
79 Coinbase Exchange Coinbase Exchange UNI/USD $2.86 $3,078,105 07:56:59 30/06/2026
80 WOO X Pro WOO X Pro UNI/USDT $2.86 $3,067,945 08:00:10 30/06/2026
81 AscendEX AscendEX UNI/USDT $2.87 $3,025,659 07:57:31 30/06/2026
82 Toobit Toobit UNI/USDT $2.86 $2,901,913 07:57:10 30/06/2026
83 YUBIT YUBIT UNI/USDT $2.86 $2,822,513 07:57:07 30/06/2026
84 UZX UZX UNI/USDT $2.86 $2,697,932 07:57:11 30/06/2026
85 CoinW CoinW UNI/USDT $2.87 $2,676,746 07:48:07 30/06/2026
86 WEEX WEEX UNI/USDT $2.86 $2,590,479 07:57:12 30/06/2026
87 Pionex Pionex UNI/USDT $2.86 $2,445,559 07:57:16 30/06/2026
88 Tapbit Tapbit UNI/USDT $2.86 $2,357,323 07:57:07 30/06/2026
89 KCEX KCEX UNI/USDT $2.86 $2,200,539 07:57:15 30/06/2026
90 GroveX GroveX UNI/USDT $2.86 $2,193,736 08:00:09 30/06/2026
91 BloFin BloFin UNI/USDT $2.87 $2,063,472 07:51:12 30/06/2026
92 OrangeX OrangeX UNI/USDT $2.86 $2,023,415 07:57:11 30/06/2026
93 BitTap BitTap UNI/USDT $2.86 $2,002,635 08:00:16 30/06/2026
94 Binance Binance UNI/USD $2.87 $1,974,308 07:54:51 30/06/2026
95 Phemex Phemex UNI/USDT $2.86 $1,885,083 07:57:16 30/06/2026
96 HTX HTX UNI/USDT $2.87 $1,765,795 07:59:24 30/06/2026
97 IBIT Global IBIT Global UNI/USDT $2.86 $1,731,486 08:00:07 30/06/2026
98 CrypFine CrypFine UNI/USDT $2.86 $1,719,646 07:57:10 30/06/2026
99 Echobit Echobit UNI/USDT $2.86 $1,622,578 07:57:11 30/06/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $2.87 $1,516,146 07:48:47 30/06/2026
101 VOOX Exchange VOOX Exchange UNI/USDT $2.86 $1,497,340 07:57:18 30/06/2026
102 Bybit Bybit UNI/USDT $2.87 $1,425,068 07:54:11 30/06/2026
103 BitDelta BitDelta UNI/USDT $2.86 $1,390,056 07:57:11 30/06/2026
104 Ju.com Ju.com UNI/USDT $2.86 $1,334,022 07:57:07 30/06/2026
105 Bitcastle Bitcastle UNI/USDT $2.86 $1,307,692 08:00:18 30/06/2026
106 BTSE BTSE UNI/USDT $2.86 $1,255,051 07:57:11 30/06/2026
107 WhiteBIT WhiteBIT UNI/USDT $2.87 $1,233,370 07:48:08 30/06/2026
108 BITmarkets BITmarkets UNI/USDT $2.87 $1,215,938 08:00:08 30/06/2026
109 Bitget Bitget UNI/USDT $2.87 $1,192,687 07:54:08 30/06/2026
110 Biconomy.com Biconomy.com UNI/USDT $2.87 $1,191,815 07:48:11 30/06/2026
111 BITmarkets BITmarkets UNI/USD $2.87 $1,185,472 08:00:08 30/06/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDC $2.87 $1,095,211 07:49:35 30/06/2026
113 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $2.87 $1,030,160 08:00:16 30/06/2026
114 OneBullEx OneBullEx UNI/USDT $2.48 $977,526 08:00:10 30/06/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $2.87 $959,774 07:59:53 30/06/2026
116 WhiteBIT WhiteBIT UNI/TRY $2.86 $918,979 07:48:08 30/06/2026
117 Binance Binance UNI/USDC $2.87 $918,960 07:56:54 30/06/2026
118 idax exchange idax exchange UNI/USDT $2.86 $895,795 08:00:09 30/06/2026
119 Bitvavo Bitvavo UNI/EUR $2.86 $888,389 07:57:08 30/06/2026
120 Koinbay Koinbay UNI/USDT $2.86 $874,524 07:57:07 30/06/2026
121 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $2.87 $869,803 08:00:07 30/06/2026
122 WOO X Pro WOO X Pro UNI/USD $2.86 $858,282 08:00:16 30/06/2026
123 Upbit Upbit UNI/KRW $2.81 $817,005 07:56:53 30/06/2026
124 CoinChief CoinChief UNI/USDT $2.86 $791,869 07:57:12 30/06/2026
125 BitKan BitKan UNI/USDT $2.86 $717,886 08:00:09 30/06/2026
126 Bitcastle Bitcastle UNI/USDT $2.86 $700,660 08:00:10 30/06/2026
127 Phemex Phemex UNI/USDT $2.86 $643,077 07:57:11 30/06/2026
128 4E 4E UNI/USDT $2.86 $627,260 07:57:15 30/06/2026
129 AIA Exchange AIA Exchange UNI/USDT $2.87 $588,428 08:00:09 30/06/2026
130 Kraken Kraken UNI/USD $2.87 $587,775 07:59:55 30/06/2026
131 Bitbase Bitbase UNI/USDT $2.87 $581,538 07:54:07 30/06/2026
132 ZKE ZKE UNI/USDT $2.86 $537,566 08:00:13 30/06/2026
133 BloFin BloFin UNI/USDT $2.87 $512,441 07:48:16 30/06/2026
134 Bitbaby Bitbaby UNI/USDT $2.86 $507,492 08:00:09 30/06/2026
135 HTX HTX UNI/USDT $2.87 $492,417 07:45:20 30/06/2026
136 BingX BingX UNI/USDT $2.86 $470,349 07:57:07 30/06/2026
137 Zoomex Zoomex UNI/USDT $2.86 $425,179 07:57:07 30/06/2026
138 Paribu Paribu UNI/TRY $2.86 $422,357 07:57:57 30/06/2026
139 Bithumb Bithumb UNI/KRW $2.81 $416,478 07:59:53 30/06/2026
140 EasiCoin EasiCoin UNI/USDT $2.86 $403,273 08:00:09 30/06/2026
141 WhiteBIT WhiteBIT UNI/WBT $2.87 $401,433 07:48:08 30/06/2026
142 WhiteBIT WhiteBIT UNI/USDC $2.87 $382,495 07:48:08 30/06/2026
143 Toobit Toobit UNI/USDC $2.86 $374,941 07:57:17 30/06/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/USDT $2.86 $357,535 07:39:23 30/06/2026
145 FMFW.io FMFW.io UNI/USDT $2.87 $354,283 08:00:10 30/06/2026
146 HitBTC HitBTC UNI/USDT $2.87 $354,262 08:00:07 30/06/2026
147 BYDFi BYDFi UNI/USDT $2.87 $350,719 08:00:15 30/06/2026
148 VOOX Exchange VOOX Exchange UNI/USDT $2.86 $345,343 07:57:12 30/06/2026
149 Bitunix Bitunix UNI/USDT $2.87 $340,715 07:51:11 30/06/2026
150 Backpack Exchange Backpack Exchange UNI/USDC $2.86 $334,838 07:57:15 30/06/2026
151 LeveX LeveX UNI/USDT $2.86 $322,419 08:00:15 30/06/2026
152 BitTap BitTap UNI/USDT $2.87 $308,025 08:00:07 30/06/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $2.80 $284,057 06:11:47 30/06/2026
154 Bitbaby Bitbaby UNI/USDC $2.86 $281,268 08:00:15 30/06/2026
155 Aster Aster UNI/USDT $2.86 $279,472 07:54:15 30/06/2026
156 CoinTR CoinTR UNI/USDT $2.87 $278,108 08:00:07 30/06/2026
157 Phemex Phemex UNI/USDC $2.86 $267,723 07:57:16 30/06/2026
158 BigONE BigONE UNI/USDT $2.87 $263,165 07:57:07 30/06/2026
159 KCEX KCEX UNI/USDT $2.86 $260,000 07:57:12 30/06/2026
160 Binance Binance UNI/BTC $2.87 $258,348 07:56:32 30/06/2026
161 Bullish Bullish UNI/USDC $2.86 $231,067 07:54:07 30/06/2026
162 Biconomy.com Biconomy.com UNI/USDC $2.87 $229,980 07:48:11 30/06/2026
163 WEEX WEEX UNI/USDC $2.87 $219,303 07:57:12 30/06/2026
164 Bit2Me Bit2Me UNI/EUR $2.87 $200,477 07:57:11 30/06/2026
165 Deepcoin Deepcoin UNI/USDT $2.86 $197,478 07:57:11 30/06/2026
166 Kraken Kraken UNI/EUR $2.87 $197,003 07:59:55 30/06/2026
167 Bitbase Bitbase UNI/USDC $2.87 $196,594 07:54:07 30/06/2026
168 Bit2Me Bit2Me UNI/USDC $2.96 $196,076 17:12:07 25/06/2026
169 ICRYPEX ICRYPEX UNI/USDT $2.81 $187,994 08:00:10 30/06/2026
170 MEXC MEXC UNI/USDT $2.87 $184,872 07:48:11 30/06/2026
171 Binance Binance UNI/TRY $2.86 $183,956 07:56:54 30/06/2026
172 Bitunix Bitunix UNI/USDC $2.87 $183,121 07:51:17 30/06/2026
173 MGBX MGBX UNI/USDT $2.86 $181,040 07:57:07 30/06/2026
174 SecondBTC SecondBTC UNI/USDT $2.86 $176,259 07:57:11 30/06/2026
175 BITmarkets BITmarkets UNI/USDC $2.87 $173,912 08:00:08 30/06/2026
176 EXMO.ME EXMO.ME UNI/USDT $2.86 $173,102 08:00:07 30/06/2026
177 EXMO EXMO UNI/USDT $2.86 $172,486 07:57:10 30/06/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $1,592.14 $156,953 07:51:59 30/06/2026
179 Niza.io Niza.io UNI/USD $2.87 $151,738 07:57:07 30/06/2026
180 Coinstore Coinstore UNI/USDT $2.86 $139,454 07:57:10 30/06/2026
181 Lighter Lighter UNI/USDC $2.87 $133,185 07:57:15 30/06/2026
182 MEXC MEXC UNI/USDC $2.86 $119,971 07:57:16 30/06/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $2.86 $104,954 07:59:53 30/06/2026
184 Gate Gate UNI/USDT $2.87 $104,625 07:54:50 30/06/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDT $2.87 $103,796 07:32:11 30/06/2026
186 OKX OKX UNI/USDC $2.86 $93,115.26 07:56:53 30/06/2026
187 MEXC MEXC UNI/USD1 $2.86 $92,490.61 07:57:16 30/06/2026
188 CoinTR CoinTR UNI/TRY $2.86 $91,189.74 08:00:07 30/06/2026
189 XT.COM XT.COM UNI/USDC $2.87 $91,019.67 07:57:08 30/06/2026
190 Coinbase Exchange Coinbase Exchange UNI/EUR $2.86 $81,697.11 07:56:29 30/06/2026
191 Binance TR Binance TR UNI/TRY $2.86 $74,787.80 07:57:13 30/06/2026
192 CoinCola CoinCola UNI/USDT $2.86 $71,062.68 08:00:09 30/06/2026
193 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $1,589.07 $70,368.37 07:48:51 30/06/2026
194 Uniswap v2 Uniswap v2 UNI/WETH $2.87 $63,916.61 07:45:59 30/06/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $2.88 $58,465.60 07:30:11 30/06/2026
196 CoinEx CoinEx UNI/USDT $2.86 $57,247.72 07:59:54 30/06/2026
197 MEXC MEXC UNI/USD1 $2.87 $56,204.45 07:48:11 30/06/2026
198 Bitget Bitget UNI/USDC $2.87 $52,112.47 07:54:08 30/06/2026
199 Gleec BTC Gleec BTC UNI/USDT $2.87 $51,543.61 08:00:15 30/06/2026
200 Binance TH Binance TH UNI/USDT $2.86 $51,542.64 07:57:11 30/06/2026
201 HitBTC HitBTC UNI/USDT $2.86 $51,540.58 08:00:15 30/06/2026
202 Mandala Exchange Mandala Exchange UNI/USDT $2.86 $51,540.58 08:00:15 30/06/2026
203 Niza.io Niza.io UNI/EUR $2.87 $51,176.84 07:57:07 30/06/2026
204 PointPay PointPay UNI/USDT $2.87 $49,231.37 07:48:10 30/06/2026
205 Bitbase Bitbase UNI/USDC $2.86 $48,313.36 07:45:17 30/06/2026
206 Coins.ph Coins.ph UNI/PHP $2.87 $47,635.01 08:00:10 30/06/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $555.90 $45,487.10 07:56:34 30/06/2026
208 BingX BingX UNI/USDC $2.86 $45,460.33 07:57:07 30/06/2026
209 HashKey Exchange HashKey Exchange UNI/USD $2.87 $41,278.78 07:57:11 30/06/2026
210 LeveX LeveX UNI/USDT $2.86 $40,639.37 08:00:09 30/06/2026
211 Bitbaby Bitbaby UNI/USDC $2.86 $39,307.03 08:00:09 30/06/2026
212 BYDFi BYDFi UNI/USDT $2.86 $37,605.77 08:00:11 30/06/2026
213 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/UNI $1.00 $36,649.83 07:39:54 30/06/2026
214 OKX OKX UNI/EUR $2.87 $36,356.45 07:56:53 30/06/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/UNI $0.06820 $35,845.90 07:20:47 30/06/2026
216 BYDFi BYDFi UNI/USDC $2.87 $34,798.05 08:00:15 30/06/2026
217 Bitkub Bitkub UNI/THB $2.86 $32,811.24 07:57:09 30/06/2026
218 Gate Gate UNI/USDC $2.87 $32,197.20 07:56:54 30/06/2026
219 Bitrue Bitrue UNI/USDC $2.86 $32,078.24 07:57:07 30/06/2026
220 Gemini Gemini UNI/GUSD $2.87 $31,623.32 07:59:53 30/06/2026
221 Gemini Gemini UNI/USD $2.87 $31,623.32 07:59:54 30/06/2026
222 Gemini Gemini UNI/USDC $2.87 $31,623.32 07:59:54 30/06/2026
223 Blynex Blynex UNI/USDT $2.87 $31,028.69 07:57:10 30/06/2026
224 WhiteBIT WhiteBIT UNI/EUR $2.86 $29,880.78 07:48:08 30/06/2026
225 MEXC MEXC UNI/USDC $2.87 $29,643.14 07:48:11 30/06/2026
226 Pionex Pionex UNI/USDT $2.86 $29,447.73 07:57:12 30/06/2026
227 LMAX Digital LMAX Digital UNI/USD $2.93 $29,440.94 08:00:10 30/06/2026
228 XBO.com XBO.com UNI/USDC $2.87 $29,355.26 07:57:10 30/06/2026
229 XBO.com XBO.com UNI/USD $2.87 $29,300.26 07:57:10 30/06/2026
230 XBO.com XBO.com UNI/USDT $2.86 $29,286.51 07:57:10 30/06/2026
231 XBO.com XBO.com UNI/EUR $2.87 $29,110.68 07:57:10 30/06/2026
232 Bitfinex Bitfinex UNI/USD $2.87 $28,624.24 07:59:23 30/06/2026
233 Picol Picol UNI/USDT $2.86 $25,954.50 08:00:11 30/06/2026
234 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $2.87 $25,933.77 07:59:23 30/06/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $2.87 $25,820.03 07:45:47 30/06/2026
236 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CAKE/UNI $1.33 $24,670.69 07:56:33 30/06/2026
237 Coinbase Exchange Coinbase Exchange UNI/GBP $2.86 $24,670.05 07:56:59 30/06/2026
238 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $2.86 $23,330.47 07:59:23 30/06/2026
239 Foxbit Foxbit UNI/BRL $2.88 $19,232.85 07:57:07 30/06/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/PENDLE $2.85 $17,629.69 07:02:23 30/06/2026
241 Tothemoon Tothemoon UNI/USDT $2.86 $16,215.34 08:00:14 30/06/2026
242 Bitfinex Bitfinex UNI/USDT $2.86 $16,191.47 07:59:23 30/06/2026
243 FMFW.io FMFW.io UNI/BTC $2.87 $16,163.11 08:00:10 30/06/2026
244 HitBTC HitBTC UNI/BTC $2.86 $16,162.15 08:00:07 30/06/2026
245 Bybit EU Bybit EU UNI/USDC $2.87 $15,455.82 07:21:11 30/06/2026
246 Bitrue Bitrue UNI/USDT $2.86 $14,368.74 07:57:07 30/06/2026
247 Bybit Bybit UNI/USDC $2.86 $13,737.88 07:54:11 30/06/2026
248 BitxEX BitxEX UNI/USDT $2.86 $12,442.81 08:00:17 30/06/2026
249 Ekbit Ekbit UNI/USDT $2.86 $11,798.81 08:00:33 30/06/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDT $2.86 $11,043.58 08:00:10 30/06/2026
251 Bitcoiva Bitcoiva UNI/INR $3.01 $10,894.80 08:00:12 30/06/2026
252 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/UNI $554.39 $10,810.13 07:49:19 30/06/2026
253 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/UNI $1,595.88 $10,481.92 07:45:26 30/06/2026
254 TRIV TRIV UNI/IDR $2.87 $10,424.60 08:00:11 30/06/2026
255 TRIV TRIV UNI/USDT $2.86 $10,424.55 08:00:11 30/06/2026
256 Crypto.com Exchange Crypto.com Exchange UNI/USD $2.88 $9,771.38 07:48:08 30/06/2026
257 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) UNI/WETH $2.85 $9,163.24 07:47:59 30/06/2026
258 Bitso Bitso UNI/USD $2.87 $8,777.73 07:59:53 30/06/2026
259 Binance.US Binance.US UNI/USDT $2.89 $8,585.73 07:59:23 30/06/2026
260 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/UNI $554.51 $8,511.94 07:48:51 30/06/2026
261 Binance Binance UNI/U $2.87 $8,507.70 07:56:54 30/06/2026
262 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/UNI $1,590.82 $7,834.74 07:45:43 30/06/2026
263 Ripio Ripio UNI/USDC $2.87 $7,700.29 08:00:09 30/06/2026
264 CoinDCX CoinDCX UNI/INR $3.13 $7,212.53 08:00:07 30/06/2026
265 Kanga Exchange Kanga Exchange UNI/USDC $2.86 $6,940.15 08:00:11 30/06/2026
266 Kanga Exchange Kanga Exchange UNI/PLN $2.86 $6,701.32 08:00:11 30/06/2026
267 Kanga Exchange Kanga Exchange UNI/USDT $2.86 $6,653.25 08:00:11 30/06/2026
268 BYDFi BYDFi UNI/USDC $2.86 $6,492.43 08:00:11 30/06/2026
269 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/UNI $1,594.21 $6,440.47 07:33:01 30/06/2026
270 Everything.inc Everything.inc UNI/USDT $2.87 $6,230.60 07:57:07 30/06/2026
271 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/UNI $1.01 $5,345.93 07:37:10 30/06/2026
272 Tokocrypto Tokocrypto UNI/USDT $2.86 $5,084.51 07:57:08 30/06/2026
273 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/UNI $0.06997 $5,035.87 07:48:22 30/06/2026
274 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) LINK/UNI $7.31 $4,942.41 07:29:33 30/06/2026
275 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) AAVE/UNI $90.05 $4,900.54 07:58:25 30/06/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $554.88 $4,733.50 07:48:49 30/06/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/USDC $2.87 $4,500.83 07:32:11 30/06/2026
278 Binance.US Binance.US UNI/USD $2.87 $4,493.59 07:59:53 30/06/2026
279 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/AAVE $2.86 $4,230.85 07:21:35 30/06/2026
280 MEXC MEXC UNI/ETH $2.87 $4,136.77 07:48:11 30/06/2026
281 Bitcoiva Bitcoiva UNI/USDT $2.86 $4,134.21 08:00:12 30/06/2026
282 Lighter Lighter UNI/USDC $2.87 $4,116.67 07:57:11 30/06/2026
283 Crypto.com Exchange Crypto.com Exchange UNI/USD $2.86 $3,894.39 07:54:17 30/06/2026
284 CoinEx CoinEx UNI/BTC $2.86 $3,641.08 07:59:54 30/06/2026
285 Azbit Azbit UNI/BTC $2.87 $3,558.41 07:57:07 30/06/2026
286 OKX OKX UNI/USD $2.86 $3,296.50 07:56:53 30/06/2026
287 Backpack Exchange Backpack Exchange UNI/USDC $2.86 $2,771.72 07:57:10 30/06/2026
288 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/UNI $0.9986 $2,720.86 07:31:40 30/06/2026
289 Crypto.com Exchange Crypto.com Exchange UNI/USDT $2.88 $2,695.30 07:48:08 30/06/2026
290 Coinone Coinone UNI/KRW $2.89 $2,603.44 07:57:53 30/06/2026
291 Mercado Bitcoin Mercado Bitcoin UNI/BRL $2.89 $2,574.40 07:57:11 30/06/2026
292 CoinEx CoinEx UNI/USDC $2.86 $2,556.96 07:59:54 30/06/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/UNI $1.00 $2,280.36 07:35:55 30/06/2026
294 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/UNI $0.9985 $2,219.06 07:46:56 30/06/2026
295 Independent Reserve Independent Reserve UNI/AUD $2.85 $2,214.30 08:00:08 30/06/2026
296 Kraken Kraken UNI/XBT $2.87 $1,929.20 07:59:23 30/06/2026
297 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/UNI $0.9970 $1,928.67 07:51:11 30/06/2026
298 Nonkyc.io Exchange Nonkyc.io Exchange UNI/USDC $2.87 $1,540.13 08:00:10 30/06/2026
299 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $7.08 $1,539.32 07:01:03 30/06/2026
300 Uniswap v4 (BSC) Uniswap v4 (BSC) UNI/AAVE $2.84 $1,533.88 07:46:29 30/06/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 30/06/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,003,908 với tỷ giá $2.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.4 trên 1023 đánh giá