Uniswap UNI
Xếp hạng #36
14:54:00 30/04/2026
Giá Uniswap (UNI)
$3.20 -2.88%
0.00004202 BTC
85,343 VND
Thấp: $3.12
Cao: $3.33
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.18 | $331,755,593 | 14:00:12 30/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.18 | $331,727,400 | 14:00:09 30/04/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.17 | $300,661,012 | 13:57:18 30/04/2026 |
| 4 |  KTX |
UNI/USDT | $3.17 | $229,516,225 | 14:00:15 30/04/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,401,516 | 13:57:15 30/04/2026 |
| 6 |  MEXC |
UNI/USDT | $3.17 | $99,337,897 | 13:54:16 30/04/2026 |
| 7 |  Binance |
UNI/USDT | $3.17 | $44,528,097 | 13:54:16 30/04/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.17 | $43,196,838 | 14:00:15 30/04/2026 |
| 9 |  FameEX |
UNI/USDT | $3.17 | $35,900,659 | 13:57:21 30/04/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.17 | $33,962,152 | 13:57:15 30/04/2026 |
| 11 |  BingX |
UNI/USDT | $3.17 | $33,427,384 | 13:57:16 30/04/2026 |
| 12 |  Echobit |
UNI/USDT | $3.17 | $31,316,419 | 13:57:16 30/04/2026 |
| 13 |  LBank |
UNI/USDT | $3.17 | $29,398,383 | 13:57:15 30/04/2026 |
| 14 |  Ju.com |
UNI/USDT | $3.17 | $26,176,270 | 14:00:15 30/04/2026 |
| 15 |  BVOX |
UNI/USDT | $3.18 | $25,076,184 | 13:57:10 30/04/2026 |
| 16 |  Hotcoin |
UNI/USDT | $3.17 | $23,477,497 | 13:57:18 30/04/2026 |
| 17 |  WhiteBIT |
UNI/USDT | $3.18 | $22,854,301 | 13:57:15 30/04/2026 |
| 18 |  BTCC |
UNI/USDT | $3.18 | $22,382,817 | 13:57:16 30/04/2026 |
| 19 |  CoinW |
UNI/USDT | $3.17 | $21,642,505 | 13:57:17 30/04/2026 |
| 20 |  KuCoin |
UNI/USDT | $3.18 | $19,499,074 | 13:56:53 30/04/2026 |
| 21 |  WEEX |
UNI/USDT | $3.17 | $18,656,712 | 13:57:17 30/04/2026 |
| 22 |  Tapbit |
UNI/USDT | $3.17 | $18,532,897 | 13:57:16 30/04/2026 |
| 23 |  Websea |
UNI/USDT | $3.18 | $18,060,201 | 13:57:09 30/04/2026 |
| 24 | BVOX |
UNI/USDT | $3.17 | $14,700,643 | 13:57:15 30/04/2026 |
| 25 |  Batonex |
UNI/USDT | $3.17 | $13,778,013 | 14:00:16 30/04/2026 |
| 26 |  CoinP |
UNI/USDT | $3.18 | $13,408,672 | 14:00:07 30/04/2026 |
| 27 |  Bybit |
UNI/USDT | $3.17 | $13,359,164 | 13:54:16 30/04/2026 |
| 28 |  AstralX |
UNI/USDT | $3.18 | $13,283,137 | 13:57:07 30/04/2026 |
| 29 |  CEEX exchange |
UNI/USDT | $3.17 | $13,047,828 | 14:00:08 30/04/2026 |
| 30 |  BiKing |
UNI/USDT | $3.17 | $12,975,751 | 14:00:18 30/04/2026 |
| 31 | CoinUp.io |
UNI/USDT | $3.18 | $12,588,914 | 13:57:11 30/04/2026 |
| 32 |  Toobit |
UNI/USDT | $3.17 | $11,620,809 | 13:57:16 30/04/2026 |
| 33 |  IBIT Global |
UNI/USDT | $3.17 | $11,130,367 | 14:00:17 30/04/2026 |
| 34 |  Biconomy.com |
UNI/USDT | $3.17 | $9,938,454 | 13:57:15 30/04/2026 |
| 35 |  Millionero |
UNI/USDT | $3.17 | $9,531,867 | 14:00:15 30/04/2026 |
| 36 |  AscendEX |
UNI/USDT | $3.18 | $9,463,739 | 13:57:15 30/04/2026 |
| 37 | Binance |
UNI/USDT | $3.18 | $9,117,944 | 13:56:54 30/04/2026 |
| 38 |  BITmarkets |
UNI/USDT | $3.17 | $8,887,507 | 13:57:15 30/04/2026 |
| 39 |  BTSE |
UNI/USDT | $3.17 | $8,877,635 | 13:54:15 30/04/2026 |
| 40 | BiKing |
UNI/USDT | $3.18 | $8,624,848 | 14:00:09 30/04/2026 |
| 41 |  B2Z Exchange |
UNI/USD | $3.18 | $8,537,841 | 14:00:15 30/04/2026 |
| 42 | Websea |
UNI/USDT | $3.18 | $8,010,552 | 13:57:15 30/04/2026 |
| 43 |  Bitget |
UNI/USDT | $3.17 | $7,875,047 | 13:54:15 30/04/2026 |
| 44 |  Cofinex |
UNI/USDT | $3.17 | $7,847,574 | 14:00:17 30/04/2026 |
| 45 |  BiFinance |
UNI/USDT | $3.17 | $7,375,531 | 13:48:13 30/04/2026 |
| 46 |  Ourbit |
UNI/USDT | $3.17 | $7,335,003 | 13:57:15 30/04/2026 |
| 47 |  idax exchange |
UNI/USDT | $3.17 | $7,153,753 | 14:00:17 30/04/2026 |
| 48 |  WHXEX |
UNI/USDT | $3.17 | $7,153,610 | 14:00:16 30/04/2026 |
| 49 |  NovaEx |
UNI/USDT | $3.17 | $7,146,793 | 14:00:16 30/04/2026 |
| 50 |  Venus |
UNI/vUNI | $3.18 | $6,453,186 | 13:57:12 30/04/2026 |
| 51 |  Dmex |
UNI/USD | $3.18 | $6,402,624 | 14:03:17 30/04/2026 |
| 52 |  CrypFine |
UNI/USDT | $3.17 | $6,402,375 | 13:57:15 30/04/2026 |
| 53 |  Cryptomus |
UNI/USDT | $3.18 | $6,031,097 | 14:00:08 30/04/2026 |
| 54 | CoinP |
UNI/USDT | $3.18 | $5,517,967 | 14:00:15 30/04/2026 |
| 55 |  ASTX |
UNI/USDT | $3.17 | $5,514,659 | 14:00:16 30/04/2026 |
| 56 |  Ekbit |
UNI/USDT | $3.17 | $5,393,264 | 14:00:16 30/04/2026 |
| 57 |  Grvt |
UNI/USDT | $3.17 | $5,247,617 | 14:00:16 30/04/2026 |
| 58 |  DigiFinex |
UNI/USDT | $3.17 | $4,979,560 | 13:57:15 30/04/2026 |
| 59 |  Coinlocally |
UNI/USDT | $3.18 | $4,958,254 | 14:00:07 30/04/2026 |
| 60 |  SuperEx |
UNI/USDT | $3.17 | $4,924,180 | 14:00:13 30/04/2026 |
| 61 | Millionero |
UNI/USDT | $3.18 | $4,917,794 | 14:00:08 30/04/2026 |
| 62 |  AlphaX |
UNI/USDT | $3.17 | $4,647,300 | 14:00:17 30/04/2026 |
| 63 |  CoinMy |
UNI/USDT | $3.18 | $4,597,092 | 14:00:09 30/04/2026 |
| 64 | BTCC |
UNI/USDT | $3.18 | $4,558,522 | 13:57:11 30/04/2026 |
| 65 |  ApeX Omni |
UNI/USDT | $3.17 | $4,520,978 | 14:00:17 30/04/2026 |
| 66 |  4E |
UNI/USDT | $3.18 | $4,510,784 | 14:00:11 30/04/2026 |
| 67 | Hotcoin |
UNI/USDT | $3.18 | $4,335,662 | 13:57:19 30/04/2026 |
| 68 |  Poloniex |
UNI/USDT | $3.18 | $4,134,584 | 13:59:53 30/04/2026 |
| 69 |  OneEx |
UNI/USDT | $3.18 | $4,106,348 | 14:00:12 30/04/2026 |
| 70 |  Zoomex |
UNI/USDT | $3.17 | $4,001,296 | 13:57:18 30/04/2026 |
| 71 | LBank |
UNI/USDT | $3.18 | $3,973,739 | 13:57:09 30/04/2026 |
| 72 |  BlockFin |
UNI/USDT | $3.17 | $3,932,869 | 14:00:25 30/04/2026 |
| 73 | Coinlocally |
UNI/USDT | $3.17 | $3,895,519 | 13:57:16 30/04/2026 |
| 74 |  YEX |
UNI/USDT | $3.17 | $3,803,644 | 13:54:16 30/04/2026 |
| 75 | KuCoin |
UNI/USDT | $3.17 | $3,502,550 | 13:54:19 30/04/2026 |
| 76 | CoinW |
UNI/USDT | $3.18 | $3,431,925 | 13:57:07 30/04/2026 |
| 77 |  Bitunix |
UNI/USDT | $3.17 | $3,405,967 | 13:54:15 30/04/2026 |
| 78 | Binance |
UNI/USDC | $3.17 | $3,384,033 | 13:54:16 30/04/2026 |
| 79 |  Aivora Exchange |
UNI/USDT | $3.17 | $3,364,558 | 14:00:16 30/04/2026 |
| 80 |  Gate |
UNI/USDT | $3.18 | $3,350,134 | 13:56:24 30/04/2026 |
| 81 |  OneBullEx |
UNI/USDT | $3.17 | $3,294,382 | 14:00:25 30/04/2026 |
| 82 |  YUBIT |
UNI/USDT | $3.17 | $3,189,317 | 13:57:15 30/04/2026 |
| 83 | YUBIT |
UNI/USDT | $3.17 | $3,187,195 | 13:57:11 30/04/2026 |
| 84 |  EagleX |
UNI/USDT | $3.17 | $3,162,798 | 14:00:15 30/04/2026 |
| 85 | EagleX |
UNI/USDT | $3.17 | $3,090,696 | 14:00:11 30/04/2026 |
| 86 |  BitMart |
UNI/USDT | $3.18 | $3,068,791 | 13:57:10 30/04/2026 |
| 87 | AscendEX |
UNI/USDT | $3.19 | $3,029,087 | 13:57:07 30/04/2026 |
| 88 |  EasiCoin |
UNI/USDT | $3.17 | $2,941,066 | 14:00:16 30/04/2026 |
| 89 |  BitGW Exchange |
UNI/USDT | $3.18 | $2,902,834 | 13:57:16 30/04/2026 |
| 90 | WhiteBIT |
UNI/USDT | $3.18 | $2,876,415 | 13:57:09 30/04/2026 |
| 91 |  Hibt |
UNI/USDT | $3.18 | $2,863,867 | 13:54:08 30/04/2026 |
| 92 | Gate |
UNI/USDT | $3.17 | $2,808,992 | 13:54:19 30/04/2026 |
| 93 |  OKX |
UNI/USDT | $3.18 | $2,720,355 | 13:56:53 30/04/2026 |
| 94 |  Gems Trade |
UNI/USDT | $3.18 | $2,715,400 | 14:00:11 30/04/2026 |
| 95 | DigiFinex |
UNI/USDT | $3.18 | $2,669,710 | 13:54:10 30/04/2026 |
| 96 | Ourbit |
UNI/USDT | $3.18 | $2,652,663 | 13:51:08 30/04/2026 |
| 97 |  Bitbaby |
UNI/USDT | $3.17 | $2,469,629 | 13:57:16 30/04/2026 |
| 98 |  Bitcastle |
UNI/USDT | $3.17 | $2,207,232 | 14:00:18 30/04/2026 |
| 99 | NovaEx |
UNI/USDT | $3.18 | $2,144,064 | 14:00:12 30/04/2026 |
| 100 |  UZX |
UNI/USDT | $3.18 | $2,118,789 | 13:54:08 30/04/2026 |
| 101 | Echobit |
UNI/USDT | $3.18 | $2,055,163 | 13:57:08 30/04/2026 |
| 102 | Binance |
UNI/USD | $3.17 | $2,026,468 | 13:54:51 30/04/2026 |
| 103 | Tapbit |
UNI/USDT | $3.18 | $1,994,377 | 13:57:10 30/04/2026 |
| 104 |  BitradeX |
UNI/USDT | $3.17 | $1,915,941 | 13:57:15 30/04/2026 |
| 105 | B2Z Exchange |
UNI/USD | $3.18 | $1,851,309 | 14:00:09 30/04/2026 |
| 106 | BITmarkets |
UNI/USD | $3.18 | $1,849,241 | 13:57:10 30/04/2026 |
| 107 |  XT.COM |
UNI/USDT | $3.18 | $1,818,914 | 13:57:09 30/04/2026 |
| 108 |  HTX |
UNI/USDT | $3.18 | $1,739,349 | 13:59:54 30/04/2026 |
| 109 | BlockFin |
UNI/USDT | $3.17 | $1,731,239 | 13:57:07 30/04/2026 |
| 110 | IBIT Global |
UNI/USDT | $3.18 | $1,719,278 | 14:00:11 30/04/2026 |
| 111 |  Hyperliquid |
UNI/USD | $3.17 | $1,712,182 | 13:57:26 30/04/2026 |
| 112 | B2Z Exchange |
UNI/USDT | $3.18 | $1,698,430 | 14:00:09 30/04/2026 |
| 113 | BITmarkets |
UNI/USDT | $3.18 | $1,693,847 | 13:57:10 30/04/2026 |
| 114 | BTSE |
UNI/USDT | $3.18 | $1,690,331 | 13:54:07 30/04/2026 |
| 115 | OrangeX |
UNI/USDT | $3.18 | $1,625,588 | 13:57:10 30/04/2026 |
| 116 | Bybit |
UNI/USDT | $3.17 | $1,584,606 | 13:54:11 30/04/2026 |
| 117 |  KCEX |
UNI/USDT | $3.17 | $1,562,321 | 13:57:15 30/04/2026 |
| 118 | CrypFine |
UNI/USDT | $3.18 | $1,446,236 | 13:57:10 30/04/2026 |
| 119 | WEEX |
UNI/USDT | $3.18 | $1,445,225 | 13:57:09 30/04/2026 |
| 120 |  Phemex |
UNI/USDT | $3.17 | $1,437,631 | 13:57:16 30/04/2026 |
| 121 | OneBullEx |
UNI/USDT | $3.17 | $1,410,339 | 14:00:12 30/04/2026 |
| 122 |  Azbit |
UNI/USDT | $3.18 | $1,406,107 | 13:57:11 30/04/2026 |
| 123 | YEX |
UNI/USDT | $3.18 | $1,364,545 | 14:00:09 30/04/2026 |
| 124 |  BitTap |
UNI/USDT | $3.17 | $1,359,834 | 14:00:16 30/04/2026 |
| 125 |  Coinbase Exchange |
UNI/USD | $3.18 | $1,249,212 | 13:57:00 30/04/2026 |
| 126 |  Bibox |
UNI/USDT | $7.52 | $1,247,481 | 14:00:09 30/04/2026 |
| 127 | Binance |
UNI/USDC | $3.18 | $1,100,561 | 13:56:54 30/04/2026 |
| 128 |  Deepcoin |
UNI/USDT | $3.17 | $1,079,131 | 13:57:15 30/04/2026 |
| 129 | YEX |
UNI/USD | $3.17 | $1,052,156 | 13:54:16 30/04/2026 |
| 130 |  BloFin |
UNI/USDT | $3.17 | $1,036,668 | 13:57:08 30/04/2026 |
| 131 |  CoinChief |
UNI/USDT | $3.18 | $1,025,608 | 13:57:12 30/04/2026 |
| 132 |  VOOX Exchange |
UNI/USDT | $3.17 | $1,015,632 | 13:57:18 30/04/2026 |
| 133 | AstralX |
UNI/USDT | $3.17 | $941,506 | 13:57:15 30/04/2026 |
| 134 | ASTX |
UNI/USDT | $3.18 | $908,625 | 14:00:13 30/04/2026 |
| 135 | CoinMy |
UNI/USDT | $3.17 | $905,655 | 14:00:15 30/04/2026 |
| 136 | TruBit Pro Exchange |
UNI/USDT | $3.18 | $899,629 | 14:00:10 30/04/2026 |
| 137 |  SunX |
UNI/USDT | $3.18 | $853,665 | 14:03:16 30/04/2026 |
| 138 | Biconomy.com |
UNI/USDT | $3.18 | $842,025 | 13:57:08 30/04/2026 |
| 139 | Toobit |
UNI/USDT | $3.18 | $832,810 | 13:57:08 30/04/2026 |
| 140 | NovaEx |
UNI/USD | $3.17 | $805,790 | 14:00:16 30/04/2026 |
| 141 | Ju.com |
UNI/USDT | $3.18 | $785,749 | 14:00:12 30/04/2026 |
| 142 |  EdgeX |
UNI/USD | $3.18 | $755,694 | 14:03:16 30/04/2026 |
| 143 | WHXEX |
UNI/USDT | $3.18 | $738,205 | 14:00:12 30/04/2026 |
| 144 | idax exchange |
UNI/USDT | $3.18 | $738,205 | 14:00:14 30/04/2026 |
| 145 | Koinbay |
UNI/USDT | $3.18 | $732,345 | 13:57:12 30/04/2026 |
| 146 |  BitKan |
UNI/USDT | $3.18 | $711,567 | 14:00:08 30/04/2026 |
| 147 |  Pionex |
UNI/USDT | $3.17 | $679,661 | 13:57:15 30/04/2026 |
| 148 | Phemex |
UNI/USDT | $3.16 | $642,985 | 13:57:10 30/04/2026 |
| 149 |  Antarctic |
UNI/USDT | $3.17 | $634,028 | 14:03:16 30/04/2026 |
| 150 | HTX |
UNI/USDT | $3.17 | $619,345 | 13:57:16 30/04/2026 |
| 151 |  AIA Exchange |
UNI/USDT | $3.18 | $612,683 | 14:00:13 30/04/2026 |
| 152 | 4E |
UNI/USDT | $3.17 | $610,941 | 13:54:15 30/04/2026 |
| 153 | BloFin |
UNI/USDT | $3.17 | $602,553 | 13:57:16 30/04/2026 |
| 154 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,251.64 | $600,109 | 12:25:59 30/04/2026 |
| 155 | Bitunix |
UNI/USDC | $3.17 | $585,493 | 13:54:15 30/04/2026 |
| 156 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.18 | $580,616 | 12:56:35 30/04/2026 |
| 157 |  Upbit |
UNI/KRW | $3.19 | $554,095 | 13:56:53 30/04/2026 |
| 158 |  Bitstamp by Robinhood |
UNI/USD | $3.17 | $548,924 | 13:59:23 30/04/2026 |
| 159 |  Tebbit |
UNI/USDT | $3.18 | $548,742 | 14:00:09 30/04/2026 |
| 160 |  MGBX |
UNI/USDT | $3.18 | $540,403 | 13:57:08 30/04/2026 |
| 161 |  Paribu |
UNI/TRY | $3.17 | $534,908 | 13:59:00 30/04/2026 |
| 162 | WhiteBIT |
UNI/TRY | $3.17 | $519,744 | 13:57:09 30/04/2026 |
| 163 |  PrimeXBT |
UNI/USDT | $3.17 | $518,349 | 14:00:17 30/04/2026 |
| 164 | Bitcastle |
UNI/USDT | $3.18 | $506,404 | 14:00:27 30/04/2026 |
| 165 | VOOX Exchange |
UNI/USDT | $3.17 | $494,318 | 13:57:08 30/04/2026 |
| 166 | Bitget |
UNI/USDT | $3.18 | $478,126 | 13:54:08 30/04/2026 |
| 167 | Zoomex |
UNI/USDT | $3.18 | $474,588 | 13:57:10 30/04/2026 |
| 168 | Millionero |
UNI/USDC | $3.17 | $472,034 | 14:00:08 30/04/2026 |
| 169 |  ZKE |
UNI/USDT | $3.18 | $442,915 | 14:00:13 30/04/2026 |
| 170 | Aivora Exchange |
UNI/USDT | $3.61 | $442,182 | 14:00:10 30/04/2026 |
| 171 | Bitunix |
UNI/USDT | $3.18 | $441,629 | 13:54:10 30/04/2026 |
| 172 | BingX |
UNI/USDT | $3.18 | $437,570 | 13:57:08 30/04/2026 |
| 173 | EasiCoin |
UNI/USDT | $3.18 | $430,592 | 14:00:07 30/04/2026 |
| 174 | YEX |
UNI/USDC | $3.17 | $411,822 | 13:54:16 30/04/2026 |
| 175 | Bitbaby |
UNI/USDT | $3.18 | $402,450 | 13:57:07 30/04/2026 |
| 176 | Tebbit |
UNI/USDT | $3.17 | $348,180 | 14:00:16 30/04/2026 |
| 177 |  HitBTC |
UNI/USDT | $3.18 | $340,136 | 14:00:07 30/04/2026 |
| 178 |  FMFW.io |
UNI/USDT | $3.18 | $339,896 | 13:57:07 30/04/2026 |
| 179 |  Bitvavo |
UNI/EUR | $3.18 | $334,877 | 13:57:10 30/04/2026 |
| 180 | MEXC |
UNI/USDT | $3.17 | $321,677 | 13:51:11 30/04/2026 |
| 181 |  XXKK |
UNI/USDT | $3.18 | $315,024 | 14:00:07 30/04/2026 |
| 182 | Bibox |
5UNI/USD | $3.23 | $313,491 | 14:00:09 30/04/2026 |
| 183 | Biconomy.com |
UNI/USDC | $3.18 | $302,333 | 13:57:08 30/04/2026 |
| 184 |  CoinTR |
UNI/USDT | $3.18 | $272,143 | 13:54:10 30/04/2026 |
| 185 |  SecondBTC |
UNI/USDT | $3.18 | $268,026 | 13:54:10 30/04/2026 |
| 186 | Phemex |
UNI/USDC | $3.17 | $257,609 | 13:57:16 30/04/2026 |
| 187 | Bitbaby |
UNI/USDC | $3.17 | $250,791 | 13:57:16 30/04/2026 |
| 188 |  BYDFi |
UNI/USDT | $3.17 | $246,382 | 14:00:16 30/04/2026 |
| 189 |  Coinbase International Exchange |
UNI/USDC | $3.17 | $244,249 | 14:00:15 30/04/2026 |
| 190 |  Kraken |
UNI/USD | $3.18 | $239,368 | 13:59:24 30/04/2026 |
| 191 |  LeveX |
UNI/USDT | $3.17 | $237,597 | 14:00:16 30/04/2026 |
| 192 |  GroveX |
UNI/USDT | $3.17 | $237,055 | 13:57:08 30/04/2026 |
| 193 |  BigONE |
UNI/USDT | $3.18 | $232,188 | 13:57:07 30/04/2026 |
| 194 |  Bitazza |
UNI/USDT | $3.18 | $224,806 | 14:00:12 30/04/2026 |
| 195 | B2Z Exchange |
UNI/USDC | $3.18 | $221,419 | 14:00:09 30/04/2026 |
| 196 | BITmarkets |
UNI/USDC | $3.18 | $221,214 | 13:57:10 30/04/2026 |
| 197 |  ICRYPEX |
UNI/USDT | $3.22 | $218,025 | 14:00:08 30/04/2026 |
| 198 | WEEX |
UNI/USDC | $3.18 | $216,658 | 13:57:09 30/04/2026 |
| 199 | WhiteBIT |
UNI/USDC | $3.18 | $209,817 | 13:57:09 30/04/2026 |
| 200 | KCEX |
UNI/USDT | $3.18 | $208,230 | 13:57:10 30/04/2026 |
| 201 |  EXMO |
UNI/USDT | $3.17 | $198,163 | 13:57:08 30/04/2026 |
| 202 |  EXMO.ME |
UNI/USDT | $3.17 | $198,091 | 13:54:10 30/04/2026 |
| 203 |  CoinLion |
UNI/USD | $3.14 | $197,462 | 14:00:17 30/04/2026 |
| 204 |  CriptoSwaps |
UNI/USDT | $3.18 | $195,702 | 14:00:08 30/04/2026 |
| 205 |  Lighter |
UNI/USDC | $3.17 | $192,966 | 13:57:15 30/04/2026 |
| 206 |  Dex-Trade |
UNI/USDT | $3.18 | $185,183 | 13:54:07 30/04/2026 |
| 207 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.16 | $170,739 | 12:27:23 30/04/2026 |
| 208 |  CoinEx |
UNI/USDT | $3.18 | $163,343 | 13:59:53 30/04/2026 |
| 209 | Deepcoin |
UNI/USDT | $3.18 | $154,140 | 13:57:07 30/04/2026 |
| 210 |  AllinX |
UNI/USDT | $3.18 | $152,452 | 13:57:08 30/04/2026 |
| 211 |  Coinstore |
UNI/USDT | $3.18 | $151,430 | 13:54:10 30/04/2026 |
| 212 |  Bitfinex |
UNI/USD | $3.18 | $146,737 | 13:59:53 30/04/2026 |
| 213 |  Bithumb |
UNI/KRW | $3.19 | $142,835 | 13:59:53 30/04/2026 |
| 214 |  Extended |
UNI/USD | $3.16 | $142,412 | 14:03:16 30/04/2026 |
| 215 | MEXC |
UNI/USDC | $3.17 | $135,331 | 13:54:16 30/04/2026 |
| 216 | Cofinex |
UNI/USDC | $3.17 | $129,724 | 14:00:17 30/04/2026 |
| 217 | Cofinex |
UNI/USD | $3.17 | $121,525 | 14:00:17 30/04/2026 |
| 218 |  Tokpie |
UNI/ETH | $3.18 | $121,448 | 14:00:13 30/04/2026 |
| 219 |  Bit2Me |
UNI/USDC | $3.18 | $120,921 | 13:57:07 30/04/2026 |
| 220 | Bit2Me |
UNI/EUR | $3.17 | $111,587 | 13:57:07 30/04/2026 |
| 221 | Kraken |
UNI/EUR | $3.18 | $111,573 | 13:59:56 30/04/2026 |
| 222 | BitTap |
UNI/USDT | $3.18 | $111,362 | 14:00:12 30/04/2026 |
| 223 |  Backpack Exchange |
UNI/USDC | $3.18 | $110,423 | 13:57:16 30/04/2026 |
| 224 | XT.COM |
UNI/USDC | $3.18 | $109,642 | 13:57:09 30/04/2026 |
| 225 | Binance |
UNI/TRY | $3.17 | $105,821 | 13:56:42 30/04/2026 |
| 226 | MEXC |
UNI/USD1 | $3.18 | $101,562 | 13:54:16 30/04/2026 |
| 227 | Ring Exchange (Ethereum) |
WBTC/UNI | $75,736.73 | $101,262 | 12:25:59 30/04/2026 |
| 228 | Pionex |
UNI/ETH | $3.17 | $97,433.06 | 13:57:15 30/04/2026 |
| 229 | CoinTR |
UNI/TRY | $3.17 | $95,145.78 | 13:54:10 30/04/2026 |
| 230 | Ring Exchange (Ethereum) |
CBBTC/UNI | $75,904.45 | $90,754.47 | 12:25:59 30/04/2026 |
| 231 | Binance |
UNI/BTC | $3.17 | $90,149.77 | 13:56:54 30/04/2026 |
| 232 |  BlueBit |
UNI/USDT | $3.18 | $89,916.11 | 14:00:12 30/04/2026 |
| 233 |  BitDelta |
UNI/USDT | $3.17 | $89,240.66 | 14:00:11 30/04/2026 |
| 234 |  Coincall |
UNI/USD | $3.18 | $86,153.24 | 14:00:15 30/04/2026 |
| 235 |  Binance TR |
UNI/TRY | $3.17 | $75,880.30 | 13:57:13 30/04/2026 |
| 236 |  AEGET |
UNI/USDT | $3.17 | $74,968.40 | 13:57:15 30/04/2026 |
| 237 |  ADEN |
UNI/USDT | $3.17 | $71,601.83 | 14:03:48 30/04/2026 |
| 238 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.19 | $70,450.62 | 13:39:11 30/04/2026 |
| 239 | KTX |
UNI/USDT | $3.18 | $69,374.31 | 14:00:12 30/04/2026 |
| 240 |  Bitkub |
UNI/THB | $3.19 | $68,707.35 | 13:57:09 30/04/2026 |
| 241 | BYDFi |
UNI/USDT | $3.18 | $67,015.48 | 14:00:11 30/04/2026 |
| 242 | BYDFi |
UNI/USD | $3.17 | $65,361.51 | 14:00:16 30/04/2026 |
| 243 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,244.23 | $64,113.47 | 13:55:47 30/04/2026 |
| 244 |  Aster |
UNI/USD | $3.17 | $61,100.64 | 13:54:15 30/04/2026 |
| 245 |  Niza.io |
UNI/USD | $3.18 | $59,841.63 | 13:54:07 30/04/2026 |
| 246 | BingX |
UNI/USDC | $3.18 | $57,062.32 | 13:57:08 30/04/2026 |
| 247 | MEXC |
UNI/USD1 | $3.18 | $56,494.14 | 13:51:11 30/04/2026 |
| 248 |  PointPay |
UNI/USDT | $3.18 | $54,985.52 | 13:57:11 30/04/2026 |
| 249 |  BtcTurk | Kripto |
UNI/TRY | $3.17 | $54,601.07 | 13:58:53 30/04/2026 |
| 250 | Cofinex |
UNI/USDT | $3.18 | $54,279.81 | 14:00:08 30/04/2026 |
| 251 | Aster |
UNI/USDT | $3.16 | $54,119.30 | 13:54:15 30/04/2026 |
| 252 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $615.88 | $54,031.55 | 13:52:37 30/04/2026 |
| 253 |  CoinCola |
UNI/USDT | $3.18 | $53,486.77 | 14:00:07 30/04/2026 |
| 254 |  Coins.ph |
UNI/PHP | $3.16 | $51,020.27 | 14:00:09 30/04/2026 |
| 255 | Bitbaby |
UNI/USDC | $3.18 | $49,928.62 | 13:57:07 30/04/2026 |
| 256 | YEX |
UNI/USDC | $3.18 | $47,401.00 | 14:00:09 30/04/2026 |
| 257 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.17 | $46,486.51 | 13:44:51 30/04/2026 |
| 258 | Bitstamp by Robinhood |
UNI/EUR | $3.17 | $46,459.83 | 13:59:53 30/04/2026 |
| 259 |  Mandala Exchange |
UNI/USDT | $3.17 | $41,412.92 | 13:51:15 30/04/2026 |
| 260 |  Gleec BTC |
UNI/USDT | $3.18 | $41,231.81 | 14:00:15 30/04/2026 |
| 261 |  Foxbit |
UNI/BRL | $3.18 | $41,038.08 | 13:54:09 30/04/2026 |
| 262 | HitBTC |
UNI/USDT | $3.18 | $41,034.58 | 13:57:15 30/04/2026 |
| 263 |  Bitrue |
UNI/USDC | $3.18 | $40,349.40 | 13:57:10 30/04/2026 |
| 264 | Coinbase Exchange |
UNI/EUR | $3.17 | $38,947.78 | 13:57:00 30/04/2026 |
| 265 |  Ripio |
UNI/USDC | $3.17 | $38,378.08 | 14:00:11 30/04/2026 |
| 266 |  XBO.com |
UNI/USDT | $3.18 | $38,025.08 | 13:57:07 30/04/2026 |
| 267 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9987 | $37,942.18 | 13:38:06 30/04/2026 |
| 268 | XBO.com |
UNI/EUR | $3.18 | $35,554.05 | 13:57:07 30/04/2026 |
| 269 | XBO.com |
UNI/USDC | $3.17 | $34,720.80 | 13:57:07 30/04/2026 |
| 270 |  Blynex |
UNI/USDT | $3.18 | $33,102.37 | 14:00:11 30/04/2026 |
| 271 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,251.88 | $32,022.03 | 12:25:59 30/04/2026 |
| 272 | XBO.com |
UNI/USD | $3.18 | $31,884.99 | 13:57:07 30/04/2026 |
| 273 | MEXC |
UNI/USDC | $3.17 | $30,146.43 | 13:51:11 30/04/2026 |
| 274 | LeveX |
UNI/USDT | $3.18 | $29,693.35 | 14:00:11 30/04/2026 |
| 275 | Paribu |
UNI/USDT | $3.17 | $28,625.53 | 13:59:00 30/04/2026 |
| 276 | BtcTurk | Kripto |
UNI/USDT | $3.17 | $28,587.97 | 13:58:53 30/04/2026 |
| 277 |  Gemini |
UNI/GUSD | $3.17 | $28,319.43 | 13:59:53 30/04/2026 |
| 278 | Gemini |
UNI/USD | $3.17 | $28,319.43 | 13:59:54 30/04/2026 |
| 279 | Gemini |
UNI/USDC | $3.17 | $28,319.43 | 13:59:54 30/04/2026 |
| 280 | Niza.io |
UNI/EUR | $3.17 | $27,960.19 | 13:54:07 30/04/2026 |
| 281 |  Uniswap v2 |
UNI/WETH | $3.18 | $25,968.57 | 12:52:59 30/04/2026 |
| 282 |  Ndax |
UNI/CAD | $3.18 | $25,476.40 | 14:00:07 30/04/2026 |
| 283 |  Kanga Exchange |
UNI/USDC | $3.17 | $25,416.40 | 13:57:09 30/04/2026 |
| 284 |  Pacifica |
UNI/USD | $3.18 | $24,889.91 | 14:03:15 30/04/2026 |
| 285 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.18 | $23,521.74 | 13:52:47 30/04/2026 |
| 286 | Gate |
UNI/USDT | $3.18 | $22,946.00 | 13:54:50 30/04/2026 |
| 287 | WhiteBIT |
UNI/EUR | $3.16 | $22,052.94 | 13:57:09 30/04/2026 |
| 288 | SunX |
UNI/USDT | $3.17 | $20,644.70 | 14:00:18 30/04/2026 |
| 289 |  Nonkyc.io Exchange |
UNI/USDT | $3.18 | $20,075.58 | 13:54:07 30/04/2026 |
| 290 |  Binance TH |
UNI/USDT | $3.18 | $19,040.31 | 13:57:07 30/04/2026 |
| 291 | Pionex |
UNI/USDT | $3.18 | $17,981.17 | 13:57:10 30/04/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.17 | $16,773.85 | 13:42:35 30/04/2026 |
| 293 |  Picol |
UNI/USDT | $3.18 | $15,823.89 | 14:00:08 30/04/2026 |
| 294 |  Bullish |
UNI/USDC | $3.16 | $15,333.18 | 13:57:07 30/04/2026 |
| 295 | Gate |
UNI/USDC | $3.18 | $15,144.81 | 13:56:24 30/04/2026 |
| 296 | Kanga Exchange |
UNI/USDT | $3.18 | $15,121.86 | 13:57:09 30/04/2026 |
| 297 |  HyperPay Futures |
UNI/USDT | $3.17 | $15,075.07 | 14:00:20 30/04/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.16 | $14,409.67 | 12:27:11 30/04/2026 |
| 299 | Bitget |
UNI/USDC | $3.18 | $14,259.37 | 13:54:08 30/04/2026 |
| 300 |  BitxEX |
UNI/USDT | $3.17 | $13,875.06 | 14:00:16 30/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 30/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,755,593 với tỷ giá $3.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.