Tiền ảo: 38,351 Sàn giao dịch: 956 Vốn hóa: $2,197,498,416,344 Khối lượng (24h): $37,983,376,235 Thị phần: BTC: 58.7%, ETH: 10.1%
Uniswap (UNI)Uniswap UNI
Xếp hạng #34 00:19:00 19/07/2026
Giá Uniswap (UNI)
$3.52 -1.29%
0.00005469 BTC 93,206 VND
Thấp: $3.47 Cao: $3.65

Thị trường Uniswap (UNI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink UNI/USDT $3.53 $519,625,196 00:00:12 19/07/2026
2 SunX SunX UNI/USDT $3.53 $519,559,613 00:00:08 19/07/2026
3 CEEX exchange CEEX exchange UNI/USDT $3.55 $270,071,798 00:00:16 19/07/2026
4 CoinUp.io CoinUp.io UNI/USDT $3.53 $199,808,605 23:48:17 18/07/2026
5 KTX KTX UNI/USDT $3.52 $160,395,178 00:00:15 19/07/2026
6 Binance Binance UNI/USDT $3.53 $47,657,013 23:54:17 18/07/2026
7 Ju.com Ju.com UNI/USDT $3.51 $43,149,305 14:18:16 13/07/2026
8 WEEX WEEX UNI/USDT $3.52 $40,175,571 23:57:16 18/07/2026
9 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.52 $39,035,092 00:00:15 19/07/2026
10 OrangeX OrangeX UNI/USDT $3.52 $36,510,374 23:45:15 18/07/2026
11 BingX BingX UNI/USDT $3.52 $23,544,513 23:57:18 18/07/2026
12 FameEX FameEX UNI/USDT $3.52 $23,477,405 23:57:18 18/07/2026
13 BVOX BVOX UNI/USDT $3.53 $23,254,171 23:54:09 18/07/2026
14 WHXEX WHXEX UNI/USDT $3.52 $20,087,207 00:00:16 19/07/2026
15 idax exchange idax exchange UNI/USDT $3.52 $20,087,207 00:00:16 19/07/2026
16 Blockfinex Blockfinex UNI/USDT $3.52 $20,086,693 00:00:15 19/07/2026
17 CoinW CoinW UNI/USDT $3.52 $19,930,597 23:57:17 18/07/2026
18 Koinbay Koinbay UNI/USDT $3.53 $19,918,015 23:57:15 18/07/2026
19 Tapbit Tapbit UNI/USDT $3.52 $19,124,170 23:57:15 18/07/2026
20 CoinP CoinP UNI/USDT $3.52 $17,251,848 00:00:11 19/07/2026
21 Websea Websea UNI/USDT $3.53 $17,048,134 23:54:12 18/07/2026
22 KuCoin KuCoin UNI/USDT $3.53 $16,709,605 23:56:23 18/07/2026
23 BVOX BVOX UNI/USDT $3.53 $15,856,398 23:54:15 18/07/2026
24 Bybit Bybit UNI/USDT $3.53 $15,432,981 23:54:17 18/07/2026
25 Coinlocally Coinlocally UNI/USDT $3.59 $15,118,602 13:48:07 14/07/2026
26 Ourbit Ourbit UNI/USDT $3.52 $14,514,599 23:57:16 18/07/2026
27 Deepcoin Deepcoin UNI/USDT $3.52 $14,462,002 23:57:15 18/07/2026
28 BiKing BiKing UNI/USDT $3.52 $14,343,954 23:57:17 18/07/2026
29 Batonex Batonex UNI/USDT $3.52 $14,269,499 00:00:16 19/07/2026
30 Hibt Hibt UNI/USDT $3.53 $13,817,035 23:57:18 18/07/2026
31 Toobit Toobit UNI/USDT $3.52 $13,294,786 23:57:16 18/07/2026
32 CEEX exchange CEEX exchange UNI/USDT $3.53 $13,261,378 00:00:08 19/07/2026
33 AstralX AstralX UNI/USDT $3.53 $12,240,850 00:00:12 19/07/2026
34 IBIT Global IBIT Global UNI/USDT $3.52 $11,967,652 00:00:17 19/07/2026
35 Biconomy.com Biconomy.com UNI/USDT $3.52 $10,079,492 23:48:15 18/07/2026
36 AstralX AstralX UNI/USDT $3.52 $9,980,366 00:00:15 19/07/2026
37 Aivora Exchange Aivora Exchange UNI/USDT $3.52 $8,978,551 00:00:15 19/07/2026
38 BTSE BTSE UNI/USDT $3.52 $8,933,560 23:57:15 18/07/2026
39 Websea Websea UNI/USDT $3.52 $8,912,308 23:57:20 18/07/2026
40 B2Z Exchange B2Z Exchange UNI/USD $3.53 $8,696,284 00:00:15 19/07/2026
41 BITmarkets BITmarkets UNI/USDT $3.52 $8,692,432 00:00:15 19/07/2026
42 Binance Binance UNI/USDT $3.53 $8,646,925 23:56:42 18/07/2026
43 WhiteBIT WhiteBIT UNI/USDT $3.52 $8,466,042 23:54:15 18/07/2026
44 YEX YEX UNI/USDT $3.52 $7,851,216 00:00:16 19/07/2026
45 BiFinance BiFinance UNI/USDT $3.53 $7,692,316 23:57:08 18/07/2026
46 BiKing BiKing UNI/USDT $3.53 $7,389,650 00:00:20 19/07/2026
47 Ekbit Ekbit UNI/USDT $3.52 $7,211,185 00:00:16 19/07/2026
48 ASTX ASTX UNI/USDT $3.52 $7,203,707 00:00:16 19/07/2026
49 CoinUp.io CoinUp.io UNI/USDT $3.53 $7,046,122 23:48:08 18/07/2026
50 WOO X Pro WOO X Pro UNI/USDT $3.52 $7,009,782 00:00:16 19/07/2026
51 Venus Venus UNI/vUNI $3.53 $6,915,604 23:57:12 18/07/2026
52 CrypFine CrypFine UNI/USDT $3.52 $6,867,388 23:57:15 18/07/2026
53 BingX BingX UNI/USDC $3.52 $6,514,073 23:57:18 18/07/2026
54 Echobit Echobit UNI/USDT $3.52 $6,412,037 23:57:16 18/07/2026
55 CoinP CoinP UNI/USDT $3.52 $6,214,793 00:00:15 19/07/2026
56 MEXC MEXC UNI/USDT $3.52 $5,972,343 23:57:16 18/07/2026
57 Poloniex Poloniex UNI/USDT $3.53 $5,417,311 23:59:53 18/07/2026
58 CoinMy CoinMy UNI/USDT $3.52 $5,339,331 00:00:15 19/07/2026
59 Binance Binance UNI/USDC $3.53 $5,324,563 23:54:17 18/07/2026
60 Cofinex Cofinex UNI/USDT $3.52 $5,183,243 00:00:15 19/07/2026
61 Bitget Bitget UNI/USDT $3.53 $5,176,506 23:54:15 18/07/2026
62 Cryptomus Cryptomus UNI/USDT $3.53 $5,144,818 23:57:11 18/07/2026
63 Hotcoin Hotcoin UNI/USDT $3.52 $4,965,054 23:57:18 18/07/2026
64 DigiFinex DigiFinex UNI/USDT $3.52 $4,832,788 00:00:16 19/07/2026
65 SuperEx SuperEx UNI/USDT $3.53 $4,798,048 23:54:12 18/07/2026
66 LBank LBank UNI/USDT $3.53 $4,790,640 23:57:11 18/07/2026
67 LBank LBank UNI/USDT $3.52 $4,762,227 23:57:17 18/07/2026
68 Gate Gate UNI/USDT $3.53 $4,690,389 23:54:19 18/07/2026
69 Zoomex Zoomex UNI/USDT $3.52 $4,626,288 23:57:16 18/07/2026
70 Azbit Azbit UNI/USDT $3.53 $4,607,170 23:57:07 18/07/2026
71 BTCC BTCC UNI/USDT $3.53 $4,323,970 23:57:12 18/07/2026
72 4E 4E UNI/USDT $3.52 $4,280,974 23:57:09 18/07/2026
73 Pionex Pionex UNI/ETH $3.52 $4,151,110 23:57:16 18/07/2026
74 Grvt Grvt UNI/USDT $3.51 $4,032,103 23:09:23 18/07/2026
75 BitradeX BitradeX UNI/USDT $3.52 $3,819,023 23:57:15 18/07/2026
76 Hyperliquid Hyperliquid UNI/USDC $3.53 $3,768,943 23:54:26 18/07/2026
77 Gate Gate UNI/USDT $3.53 $3,750,044 23:56:24 18/07/2026
78 AlphaX AlphaX UNI/USDT $3.52 $3,749,334 00:00:17 19/07/2026
79 Bitunix Bitunix UNI/USDT $3.52 $3,580,150 23:57:17 18/07/2026
80 OneEx OneEx UNI/USDT $3.53 $3,576,419 00:00:09 19/07/2026
81 Bitbase Bitbase UNI/USDT $3.53 $3,416,357 23:51:17 18/07/2026
82 XT.COM XT.COM UNI/USDT $3.53 $3,400,230 23:57:11 18/07/2026
83 BitMart BitMart UNI/USDT $3.53 $3,191,415 23:57:08 18/07/2026
84 Hotcoin Hotcoin UNI/USDT $3.52 $3,039,969 23:51:07 18/07/2026
85 BitGW Exchange BitGW Exchange UNI/USDT $3.53 $2,955,688 00:00:12 19/07/2026
86 OKX OKX UNI/USDT $3.53 $2,780,597 23:56:54 18/07/2026
87 WOO X Pro WOO X Pro UNI/USDT $3.52 $2,766,280 00:00:10 19/07/2026
88 BlockFin BlockFin UNI/USDT $3.52 $2,764,892 00:00:15 19/07/2026
89 Bitbaby Bitbaby UNI/USDT $3.52 $2,680,260 00:00:15 19/07/2026
90 Coinbase Exchange Coinbase Exchange UNI/USD $3.53 $2,648,938 23:56:30 18/07/2026
91 EasiCoin EasiCoin UNI/USDT $3.52 $2,612,339 00:00:16 19/07/2026
92 YUBIT YUBIT UNI/USDT $3.52 $2,563,993 23:57:15 18/07/2026
93 DigiFinex DigiFinex UNI/USDT $3.53 $2,545,593 00:00:10 19/07/2026
94 Hibt Hibt UNI/USDT $3.53 $2,502,631 23:57:08 18/07/2026
95 Ourbit Ourbit UNI/USDT $3.53 $2,407,117 23:57:11 18/07/2026
96 KuCoin KuCoin UNI/USDT $3.53 $2,319,705 23:54:18 18/07/2026
97 Toobit Toobit UNI/USDT $3.53 $2,204,941 23:57:11 18/07/2026
98 YUBIT YUBIT UNI/USDT $3.52 $2,156,669 23:57:07 18/07/2026
99 YEX YEX UNI/USDT $3.52 $2,153,495 00:00:12 19/07/2026
100 KCEX KCEX UNI/USDT $3.52 $2,109,362 23:57:15 18/07/2026
101 WEEX WEEX UNI/USDT $3.53 $2,061,892 23:57:08 18/07/2026
102 Tapbit Tapbit UNI/USDT $3.53 $2,029,550 23:57:11 18/07/2026
103 UZX UZX UNI/USDT $3.52 $2,013,483 23:57:08 18/07/2026
104 Coinbase International Exchange Coinbase International Exchange UNI/USDC $3.52 $1,973,105 00:00:16 19/07/2026
105 WhiteBIT WhiteBIT UNI/USDT $3.53 $1,901,941 23:54:10 18/07/2026
106 BlockFin BlockFin UNI/USDT $3.53 $1,893,810 00:00:09 19/07/2026
107 Biconomy.com Biconomy.com UNI/USDT $3.53 $1,856,728 23:48:11 18/07/2026
108 CoinW CoinW UNI/USDT $3.53 $1,834,606 23:57:10 18/07/2026
109 B2Z Exchange B2Z Exchange UNI/USD $3.53 $1,760,261 00:00:10 19/07/2026
110 BITmarkets BITmarkets UNI/USD $3.53 $1,760,196 00:00:12 19/07/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.52 $1,742,973 23:56:59 18/07/2026
112 BitTap BitTap UNI/USDT $3.53 $1,700,242 23:54:16 18/07/2026
113 BitDelta BitDelta UNI/USDT $3.52 $1,698,843 00:00:11 19/07/2026
114 IBIT Global IBIT Global UNI/USDT $3.52 $1,694,232 00:00:09 19/07/2026
115 CoinMy CoinMy UNI/USDT $3.53 $1,675,392 00:00:10 19/07/2026
116 Echobit Echobit UNI/USDT $3.52 $1,570,760 23:57:10 18/07/2026
117 Phemex Phemex UNI/USDT $3.52 $1,563,453 23:57:16 18/07/2026
118 BTSE BTSE UNI/USDT $3.52 $1,549,973 23:57:07 18/07/2026
119 BITmarkets BITmarkets UNI/USDT $3.52 $1,510,780 00:00:12 19/07/2026
120 B2Z Exchange B2Z Exchange UNI/USDT $3.52 $1,510,737 00:00:10 19/07/2026
121 Bybit Bybit UNI/USDT $3.53 $1,502,247 23:54:12 18/07/2026
122 CrypFine CrypFine UNI/USDT $3.53 $1,462,284 23:57:07 18/07/2026
123 Ju.com Ju.com UNI/USDT $3.50 $1,447,269 12:57:08 13/07/2026
124 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/UNI $1,844.41 $1,411,091 00:00:23 19/07/2026
125 Bitcastle Bitcastle UNI/USDT $3.52 $1,345,459 00:00:18 19/07/2026
126 x.me Exchange x.me Exchange UNI/USDT $3.53 $1,250,717 23:57:18 18/07/2026
127 OrangeX OrangeX UNI/USDT $3.53 $1,171,618 23:57:20 18/07/2026
128 Bitget Bitget UNI/USDT $3.53 $1,165,579 23:54:52 18/07/2026
129 BloFin BloFin UNI/USDT $3.53 $1,133,981 23:51:07 18/07/2026
130 SunX SunX UNI/USDT $2.46 $1,128,152 00:00:15 19/07/2026
131 Binance Binance UNI/USD $3.53 $1,110,373 23:54:50 18/07/2026
132 CoinChief CoinChief UNI/USDT $3.53 $1,022,669 23:57:07 18/07/2026
133 Pionex Pionex UNI/USDT $3.52 $996,275 23:57:16 18/07/2026
134 OneBullEx OneBullEx UNI/USDT $2.49 $978,184 00:00:12 19/07/2026
135 WOO X Pro WOO X Pro UNI/USD $3.52 $937,087 00:00:16 19/07/2026
136 HTX HTX UNI/USDT $3.52 $890,815 23:59:54 18/07/2026
137 CRMClick CRMClick UNI/USDT $3.53 $890,724 23:57:12 18/07/2026
138 GroveX GroveX UNI/USDT $3.53 $879,448 00:00:10 19/07/2026
139 ASTX ASTX UNI/USDT $3.52 $864,896 00:00:13 19/07/2026
140 KTX KTX UNI/USDT $3.53 $828,418 00:00:11 19/07/2026
141 EdgeX EdgeX UNI/USD $3.52 $815,057 00:00:15 19/07/2026
142 Upbit Upbit UNI/KRW $3.50 $747,787 23:56:54 18/07/2026
143 WHXEX WHXEX UNI/USDT $3.53 $730,702 00:00:11 19/07/2026
144 Blockfinex Blockfinex UNI/USDT $3.53 $730,698 00:00:12 19/07/2026
145 idax exchange idax exchange UNI/USDT $3.53 $730,693 00:00:09 19/07/2026
146 Koinbay Koinbay UNI/USDT $3.53 $725,054 23:57:09 18/07/2026
147 Tebbit Tebbit UNI/USDT $3.52 $724,840 11:15:14 13/07/2026
148 ApeX Omni ApeX Omni UNI/USDT $3.52 $691,656 00:00:16 19/07/2026
149 YEX YEX UNI/USD $3.52 $689,350 00:00:16 19/07/2026
150 YEX YEX UNI/USDC $3.52 $686,151 00:00:16 19/07/2026
151 Antarctic Antarctic UNI/USDT $3.52 $669,765 00:00:17 19/07/2026
152 BitKan BitKan UNI/USDT $3.53 $659,897 00:00:09 19/07/2026
153 TruBit Pro Exchange TruBit Pro Exchange UNI/USDT $3.52 $636,123 00:00:09 19/07/2026
154 AIA Exchange AIA Exchange UNI/USDT $3.53 $605,785 00:00:11 19/07/2026
155 Bitvavo Bitvavo UNI/EUR $3.53 $596,764 23:57:13 18/07/2026
156 Toobit Toobit UNI/USDC $3.52 $590,434 23:57:16 18/07/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood UNI/USD $3.52 $528,373 23:59:23 18/07/2026
158 Binance Binance UNI/USDC $3.53 $496,990 23:56:54 18/07/2026
159 Kraken Kraken UNI/USD $3.53 $492,204 23:59:26 18/07/2026
160 Bitcastle Bitcastle UNI/USDT $3.53 $488,917 00:00:13 19/07/2026
161 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $64,187.82 $484,504 23:59:47 18/07/2026
162 Bitbase Bitbase UNI/USDT $3.53 $451,384 23:54:07 18/07/2026
163 Zoomex Zoomex UNI/USDT $3.52 $451,079 23:57:08 18/07/2026
164 Phemex Phemex UNI/USDT $3.53 $450,678 23:57:10 18/07/2026
165 Aivora Exchange Aivora Exchange UNI/USDT $3.61 $441,991 00:00:09 19/07/2026
166 ZKE ZKE UNI/USDT $3.53 $438,421 00:00:13 19/07/2026
167 Phemex Phemex UNI/USDC $3.52 $396,728 23:57:16 18/07/2026
168 Tebbit Tebbit UNI/USDT $3.52 $395,658 11:12:20 13/07/2026
169 Bitbaby Bitbaby UNI/USDT $3.53 $393,901 00:00:09 19/07/2026
170 Aster Aster UNI/USDT $3.53 $367,637 23:54:15 18/07/2026
171 BloFin BloFin UNI/USDT $3.52 $362,379 23:51:16 18/07/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WETH $3.53 $339,073 23:59:47 18/07/2026
173 BingX BingX UNI/USDT $3.53 $330,855 23:57:10 18/07/2026
174 Kraken Kraken UNI/ETH $3.53 $322,051 23:59:26 18/07/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/USDT $3.52 $318,959 23:43:59 18/07/2026
176 HitBTC HitBTC UNI/USDT $3.52 $315,269 00:00:10 19/07/2026
177 FMFW.io FMFW.io UNI/USDT $3.52 $315,269 00:00:09 19/07/2026
178 BitTap BitTap UNI/USDT $3.53 $311,586 23:54:09 18/07/2026
179 Bitbaby Bitbaby UNI/USDC $3.52 $308,555 00:00:15 19/07/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/UNI $1,839.70 $307,168 23:23:35 18/07/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/USDC $3.52 $306,488 23:51:47 18/07/2026
182 AllinX AllinX UNI/USDT $3.53 $304,180 00:00:11 19/07/2026
183 Binance Binance UNI/TRY $3.53 $299,859 23:56:42 18/07/2026
184 CriptoSwaps CriptoSwaps UNI/USDT $3.53 $282,452 00:00:18 19/07/2026
185 Biconomy.com Biconomy.com UNI/USDC $3.53 $278,730 23:48:11 18/07/2026
186 Bitunix Bitunix UNI/USDC $3.52 $274,034 23:57:17 18/07/2026
187 BYDFi BYDFi UNI/USDT $3.52 $271,275 00:00:15 19/07/2026
188 CoinTR CoinTR UNI/USDT $3.52 $270,261 23:57:10 18/07/2026
189 Bitunix Bitunix UNI/USDT $3.52 $269,419 23:57:10 18/07/2026
190 Binance Binance UNI/BTC $3.53 $268,585 23:56:42 18/07/2026
191 Bitazza Bitazza UNI/USDT $3.53 $254,340 00:00:11 19/07/2026
192 Kraken Kraken UNI/EUR $3.54 $246,051 23:59:54 18/07/2026
193 LeveX LeveX UNI/USDT $3.52 $245,811 00:00:16 19/07/2026
194 Bit2Me Bit2Me UNI/EUR $3.54 $243,986 23:57:08 18/07/2026
195 x.me Exchange x.me Exchange UNI/USDT $3.53 $231,387 23:57:12 18/07/2026
196 ICRYPEX ICRYPEX UNI/USDT $3.48 $226,971 00:00:07 19/07/2026
197 Backpack Exchange Backpack Exchange UNI/USDC $3.53 $219,772 23:57:15 18/07/2026
198 BITmarkets BITmarkets UNI/USDC $3.53 $215,040 00:00:12 19/07/2026
199 B2Z Exchange B2Z Exchange UNI/USDC $3.53 $215,018 00:00:10 19/07/2026
200 Bithumb Bithumb UNI/KRW $3.50 $213,016 23:59:53 18/07/2026
201 KCEX KCEX UNI/USDT $3.53 $206,457 23:57:10 18/07/2026
202 WhiteBIT WhiteBIT UNI/WBT $3.53 $204,972 23:54:10 18/07/2026
203 HTX HTX UNI/USDT $3.52 $196,829 23:57:23 18/07/2026
204 WEEX WEEX UNI/USDC $3.53 $163,743 23:57:08 18/07/2026
205 Lighter Lighter UNI/USDC $3.53 $160,473 23:57:15 18/07/2026
206 SecondBTC SecondBTC UNI/USDT $3.53 $157,142 23:57:07 18/07/2026
207 WhiteBIT WhiteBIT UNI/USDC $3.53 $156,420 23:54:10 18/07/2026
208 AEGET AEGET UNI/USDT $3.52 $152,520 00:00:20 19/07/2026
209 BigONE BigONE UNI/USDT $3.53 $148,410 23:57:11 18/07/2026
210 Gate Gate UNI/USDT $3.53 $147,012 23:54:50 18/07/2026
211 Bitbase Bitbase UNI/USDC $3.53 $143,906 23:54:07 18/07/2026
212 MGBX MGBX UNI/USDT $3.53 $143,789 23:57:11 18/07/2026
213 Tokpie Tokpie UNI/ETH $3.52 $138,090 00:00:08 19/07/2026
214 Cofinex Cofinex UNI/USD $3.68 $137,996 15:39:15 16/07/2026
215 Deepcoin Deepcoin UNI/USDT $3.52 $135,898 23:57:11 18/07/2026
216 SunX SunX UNI/USDT $3.52 $132,934 00:00:19 19/07/2026
217 MEXC MEXC UNI/USDC $3.53 $130,939 23:54:16 18/07/2026
218 MEXC MEXC UNI/USDT $3.53 $129,915 23:57:07 18/07/2026
219 XXKK XXKK UNI/USDT $3.53 $126,905 00:00:10 19/07/2026
220 Niza.io Niza.io UNI/USD $3.53 $124,188 00:00:08 19/07/2026
221 CoinTR CoinTR UNI/TRY $3.53 $119,071 23:57:10 18/07/2026
222 Coinstore Coinstore UNI/USDT $3.53 $114,377 23:57:13 18/07/2026
223 BlueBit BlueBit UNI/USDT $3.53 $99,153.63 00:00:11 19/07/2026
224 Coincall Coincall UNI/USD $3.52 $97,492.26 00:00:15 19/07/2026
225 MEXC MEXC UNI/USD1 $3.53 $92,072.83 23:54:16 18/07/2026
226 OKX OKX UNI/USDC $3.53 $79,775.93 23:56:24 18/07/2026
227 BITmarkets BITmarkets UNI/IDR $3.52 $78,939.02 00:00:12 19/07/2026
228 Paribu Paribu UNI/TRY $3.51 $77,538.26 23:56:53 18/07/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/UNI $570.55 $75,096.68 23:52:39 18/07/2026
230 Cofinex Cofinex UNI/USDC $3.52 $74,849.54 00:00:15 19/07/2026
231 Uniswap v2 Uniswap v2 UNI/WETH $3.54 $73,483.17 23:23:35 18/07/2026
232 Binance TR Binance TR UNI/TRY $3.53 $64,983.83 23:57:10 18/07/2026
233 OKX OKX UNI/EUR $3.53 $63,253.71 23:56:24 18/07/2026
234 WhiteBIT WhiteBIT UNI/TRY $3.53 $62,121.18 23:54:10 18/07/2026
235 Niza.io Niza.io UNI/EUR $3.54 $61,992.32 00:00:08 19/07/2026
236 Cofinex Cofinex UNI/USDT $3.53 $60,446.94 00:00:12 19/07/2026
237 Bitkub Bitkub UNI/THB $3.53 $59,184.92 23:57:11 18/07/2026
238 Pacifica Pacifica UNI/USD $3.52 $58,487.20 00:00:15 19/07/2026
239 Bitbase Bitbase UNI/USDC $3.52 $57,729.20 23:51:17 18/07/2026
240 Coinbase Exchange Coinbase Exchange UNI/EUR $3.53 $55,597.99 23:56:59 18/07/2026
241 BYDFi BYDFi UNI/USDC $3.52 $55,460.94 00:00:15 19/07/2026
242 Coins.ph Coins.ph UNI/PHP $3.54 $55,427.35 00:00:07 19/07/2026
243 Bullish Bullish UNI/USDC $3.53 $55,261.64 23:54:10 18/07/2026
244 MEXC MEXC UNI/USD1 $3.53 $53,926.55 23:48:08 18/07/2026
245 Bitfinex Bitfinex UNI/USD $3.53 $53,359.11 23:59:53 18/07/2026
246 PointPay PointPay UNI/USDT $3.52 $52,495.24 23:57:11 18/07/2026
247 CoinCola CoinCola UNI/USDT $3.53 $52,366.13 00:00:11 19/07/2026
248 Cofinex Cofinex UNI/USDC $3.53 $50,159.21 00:00:12 19/07/2026
249 XT.COM XT.COM UNI/USDC $3.53 $49,685.01 23:57:11 18/07/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/UNI $0.07288 $48,398.36 19:23:23 18/07/2026
251 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/UNI $1,843.29 $47,052.50 23:56:50 18/07/2026
252 BitxEX BitxEX UNI/USDT $3.52 $45,981.49 00:00:18 19/07/2026
253 Extended Extended UNI/USD $3.53 $44,650.05 00:00:16 19/07/2026
254 4E 4E UNI/USDT $3.52 $43,469.91 23:57:15 18/07/2026
255 XBO.com XBO.com UNI/USDT $3.52 $42,806.33 00:00:09 19/07/2026
256 CoinEx CoinEx UNI/USDT $3.52 $40,039.06 23:59:53 18/07/2026
257 Globe Derivative Exchange Globe Derivative Exchange UNI/USD $3.53 $39,355.08 00:00:17 19/07/2026
258 WhiteBIT WhiteBIT UNI/EUR $3.53 $39,204.31 23:54:10 18/07/2026
259 BtcTurk | Kripto BtcTurk | Kripto UNI/TRY $3.53 $37,137.08 23:59:23 18/07/2026
260 Ulink Ulink UNI/USDT $7.73 $36,294.12 00:00:17 19/07/2026
261 PrimeXBT PrimeXBT UNI/USDT $3.52 $36,169.41 00:00:16 19/07/2026
262 BingX BingX UNI/USDC $3.53 $35,613.05 23:57:10 18/07/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.53 $35,591.88 23:56:59 18/07/2026
264 HitBTC HitBTC UNI/USDT $3.52 $35,264.66 00:00:15 19/07/2026
265 Mandala Exchange Mandala Exchange UNI/USDT $3.52 $35,264.66 00:00:16 19/07/2026
266 Gleec BTC Gleec BTC UNI/USDT $3.52 $35,264.66 00:00:15 19/07/2026
267 HashKey Exchange HashKey Exchange UNI/USD $3.53 $34,479.45 23:57:10 18/07/2026
268 Gate Gate UNI/USDC $3.52 $34,173.16 23:56:24 18/07/2026
269 Blynex Blynex UNI/USDT $3.53 $31,920.39 23:54:10 18/07/2026
270 BYDFi BYDFi UNI/USDT $3.53 $31,826.97 00:00:11 19/07/2026
271 Bitbaby Bitbaby UNI/USDC $3.52 $31,768.22 00:00:09 19/07/2026
272 Gemini Gemini UNI/GUSD $3.53 $29,857.67 23:59:53 18/07/2026
273 Gemini Gemini UNI/USD $3.53 $29,857.67 23:59:54 18/07/2026
274 Gemini Gemini UNI/USDC $3.53 $29,857.67 23:59:54 18/07/2026
275 LeveX LeveX UNI/USDT $3.53 $29,184.09 00:00:11 19/07/2026
276 Bitrue Bitrue UNI/USDC $3.53 $28,728.54 23:57:08 18/07/2026
277 HyperPay Futures HyperPay Futures UNI/USDT $3.52 $28,619.07 00:00:17 19/07/2026
278 YEX YEX UNI/USDC $3.52 $27,729.33 00:00:12 19/07/2026
279 BtcTurk | Kripto BtcTurk | Kripto UNI/USDT $3.52 $27,625.77 23:59:23 18/07/2026
280 MEXC MEXC UNI/USDC $3.53 $27,103.75 23:57:07 18/07/2026
281 Binance Binance UNI/U $3.53 $25,383.26 23:56:42 18/07/2026
282 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM CAKE/UNI $1.40 $25,338.17 23:52:33 18/07/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/AAVE $3.54 $24,989.66 23:33:11 18/07/2026
284 Coinbase Exchange Coinbase Exchange UNI/GBP $3.52 $24,025.40 23:56:30 18/07/2026
285 Crypto.com Exchange Crypto.com Exchange UNI/USD $3.52 $23,752.34 23:51:07 18/07/2026
286 NexDAX NexDAX UNI/USDT $3.52 $20,987.09 00:00:13 19/07/2026
287 Bitget Bitget UNI/USDC $3.53 $20,831.12 23:54:52 18/07/2026
288 Pionex Pionex UNI/USDT $3.53 $20,468.97 23:57:12 18/07/2026
289 Binance TH Binance TH UNI/USDT $3.53 $19,985.48 23:57:11 18/07/2026
290 Picol Picol UNI/USDT $3.53 $18,048.33 00:00:09 19/07/2026
291 HitBTC HitBTC UNI/BTC $3.53 $17,733.09 00:00:10 19/07/2026
292 FMFW.io FMFW.io UNI/BTC $3.53 $17,733.09 00:00:09 19/07/2026
293 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/UNI $0.9974 $16,378.32 23:23:10 18/07/2026
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/UNI $571.14 $13,123.63 23:43:51 18/07/2026
295 Tothemoon Tothemoon UNI/USDT $3.53 $12,885.73 00:00:17 19/07/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/PENDLE $3.53 $12,624.21 23:23:35 18/07/2026
297 Uniswap v4 (Unichain) Uniswap v4 (Unichain) ETH/UNI $1,843.92 $12,571.05 00:00:04 19/07/2026
298 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WETH/UNI $1,842.01 $12,469.84 23:59:51 18/07/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood UNI/EUR $3.53 $12,464.27 23:59:53 18/07/2026
300 Bitcoiva Bitcoiva UNI/INR $3.63 $12,312.37 00:00:12 19/07/2026

Thông tin thị trường giao dịch Uniswap (UNI)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:12 19/07/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $519,625,196 với tỷ giá $3.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.

Cặp: Tên cặp giao dịch UNI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Uniswap (UNI) Cặp giao dịch Uniswap (UNI) - GiaCoin.com
4.9 trên 1024 đánh giá