Uniswap UNI
Xếp hạng #38
05:24:00 10/04/2026
Giá Uniswap (UNI)
$3.20 1.67%
0.00004391 BTC
85,679 VND
Thấp: $3.05
Cao: $3.20
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.15 | $449,507,515 | 05:00:13 10/04/2026 |
| 2 |  Ulink |
UNI/USDT | $3.15 | $449,462,432 | 05:00:12 10/04/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.15 | $244,459,245 | 04:57:19 10/04/2026 |
| 4 |  KTX |
UNI/USDT | $3.15 | $227,201,739 | 05:00:16 10/04/2026 |
| 5 |  FameEX |
UNI/USDT | $3.16 | $143,654,811 | 04:51:18 10/04/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.14 | $100,425,784 | 04:57:15 10/04/2026 |
| 7 |  MEXC |
UNI/USDT | $3.16 | $71,565,333 | 04:54:15 10/04/2026 |
| 8 |  Binance |
UNI/USDT | $3.15 | $48,889,702 | 04:54:16 10/04/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.15 | $41,469,026 | 05:00:15 10/04/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.15 | $38,206,276 | 04:57:15 10/04/2026 |
| 11 |  Bibox |
5UNI/USD | $3.15 | $36,536,307 | 05:00:11 10/04/2026 |
| 12 |  Batonex |
UNI/USDT | $3.15 | $29,592,577 | 05:00:15 10/04/2026 |
| 13 |  Ju.com |
UNI/USDT | $3.15 | $29,268,814 | 04:57:15 10/04/2026 |
| 14 |  Echobit |
UNI/USDT | $3.15 | $27,157,839 | 04:57:16 10/04/2026 |
| 15 |  IBIT Global |
UNI/USDT | $3.15 | $24,459,900 | 05:00:17 10/04/2026 |
| 16 |  BVOX |
UNI/USDT | $3.15 | $23,643,381 | 04:57:07 10/04/2026 |
| 17 |  CoinW |
UNI/USDT | $3.15 | $23,408,639 | 04:57:17 10/04/2026 |
| 18 |  BTCC |
UNI/USDT | $3.15 | $22,219,387 | 04:57:16 10/04/2026 |
| 19 |  CEEX exchange |
UNI/USDT | $3.15 | $21,595,509 | 05:00:09 10/04/2026 |
| 20 |  Tapbit |
UNI/USDT | $3.15 | $21,185,264 | 04:57:15 10/04/2026 |
| 21 |  WEEX |
UNI/USDT | $3.15 | $20,390,245 | 04:57:16 10/04/2026 |
| 22 |  Websea |
UNI/USDT | $3.15 | $19,256,347 | 04:57:17 10/04/2026 |
| 23 |  Hibt |
UNI/USDT | $3.16 | $18,413,485 | 04:54:24 10/04/2026 |
| 24 |  WhiteBIT |
UNI/USDT | $3.15 | $17,648,246 | 04:57:15 10/04/2026 |
| 25 |  WHXEX |
UNI/USDT | $3.15 | $17,559,958 | 05:00:16 10/04/2026 |
| 26 |  idax exchange |
UNI/USDT | $3.15 | $17,559,958 | 05:00:17 10/04/2026 |
| 27 |  BTDUex |
UNI/USDT | $3.15 | $17,068,098 | 05:00:10 10/04/2026 |
| 28 |  LBank |
UNI/USDT | $3.15 | $16,437,311 | 04:57:17 10/04/2026 |
| 29 | BVOX |
UNI/USDT | $3.15 | $16,155,789 | 04:57:15 10/04/2026 |
| 30 |  Hotcoin |
UNI/USDT | $3.15 | $15,397,319 | 04:57:25 10/04/2026 |
| 31 |  BiKing |
UNI/USDT | $3.15 | $14,600,601 | 04:54:18 10/04/2026 |
| 32 |  CoinP |
UNI/USDT | $3.15 | $13,487,016 | 05:00:08 10/04/2026 |
| 33 |  Toobit |
UNI/USDT | $3.15 | $11,909,156 | 04:57:16 10/04/2026 |
| 34 |  AstralX |
UNI/USDT | $3.15 | $11,856,907 | 05:00:10 10/04/2026 |
| 35 | CoinUp.io |
UNI/USDT | $3.15 | $11,570,161 | 04:57:09 10/04/2026 |
| 36 |  Bybit |
UNI/USDT | $3.15 | $11,528,045 | 04:54:16 10/04/2026 |
| 37 |  BTSE |
UNI/USDT | $3.15 | $11,000,264 | 04:54:15 10/04/2026 |
| 38 |  B2Z Exchange |
UNI/USD | $3.15 | $10,651,083 | 05:00:16 10/04/2026 |
| 39 |  BITmarkets |
UNI/USDT | $3.14 | $10,647,700 | 05:00:15 10/04/2026 |
| 40 |  AscendEX |
UNI/USDT | $3.15 | $9,741,475 | 04:57:19 10/04/2026 |
| 41 | Binance |
UNI/USDT | $3.15 | $9,304,211 | 04:56:54 10/04/2026 |
| 42 | Websea |
UNI/USDT | $3.15 | $8,513,996 | 04:57:16 10/04/2026 |
| 43 |  Millionero |
UNI/USDT | $3.15 | $8,435,654 | 04:57:23 10/04/2026 |
| 44 | BiKing |
UNI/USDT | $3.16 | $7,988,893 | 04:54:11 10/04/2026 |
| 45 |  Grvt |
UNI/USDT | $3.15 | $7,868,900 | 05:00:16 10/04/2026 |
| 46 |  BiFinance |
UNI/USDT | $3.15 | $7,755,124 | 04:57:08 10/04/2026 |
| 47 |  Coinlocally |
UNI/USDT | $3.15 | $7,717,621 | 05:00:17 10/04/2026 |
| 48 |  Dmex |
UNI/USD | $3.15 | $7,497,162 | 05:00:16 10/04/2026 |
| 49 |  YEX |
UNI/USDT | $3.15 | $7,459,824 | 04:57:16 10/04/2026 |
| 50 |  KuCoin |
UNI/USDT | $3.15 | $7,141,583 | 04:56:23 10/04/2026 |
| 51 |  CrypFine |
UNI/USDT | $3.15 | $6,976,293 | 05:00:15 10/04/2026 |
| 52 |  BingX |
UNI/USDT | $3.15 | $6,871,649 | 04:57:17 10/04/2026 |
| 53 |  NovaEx |
UNI/USDT | $3.15 | $6,540,226 | 05:00:16 10/04/2026 |
| 54 |  Venus |
UNI/vUNI | $3.15 | $6,415,936 | 04:57:12 10/04/2026 |
| 55 | CoinP |
UNI/USDT | $3.15 | $5,623,416 | 05:00:19 10/04/2026 |
| 56 |  ApeX Omni |
UNI/USDT | $3.15 | $5,615,515 | 05:00:16 10/04/2026 |
| 57 |  Biconomy.com |
UNI/USDT | $3.15 | $5,323,292 | 04:57:15 10/04/2026 |
| 58 | Coinlocally |
UNI/USDT | $3.15 | $5,245,695 | 05:00:12 10/04/2026 |
| 59 |  SuperEx |
UNI/USDT | $3.15 | $5,130,656 | 04:57:13 10/04/2026 |
| 60 |  DigiFinex |
UNI/USDT | $3.15 | $5,026,768 | 05:00:15 10/04/2026 |
| 61 | CoinW |
UNI/USDT | $3.15 | $4,818,971 | 04:57:07 10/04/2026 |
| 62 | Millionero |
UNI/USDT | $3.16 | $4,759,480 | 04:54:08 10/04/2026 |
| 63 | BTCC |
UNI/USDT | $3.16 | $4,650,954 | 04:57:12 10/04/2026 |
| 64 |  4E |
UNI/USDT | $3.15 | $4,606,211 | 05:00:11 10/04/2026 |
| 65 |  OneEx |
UNI/USDT | $3.15 | $4,530,051 | 05:00:09 10/04/2026 |
| 66 | WhiteBIT |
UNI/USDT | $3.15 | $4,382,041 | 04:57:07 10/04/2026 |
| 67 |  YUBIT |
UNI/USDT | $3.15 | $4,293,367 | 04:57:15 10/04/2026 |
| 68 |  Poloniex |
UNI/USDT | $3.15 | $4,252,354 | 04:57:23 10/04/2026 |
| 69 | LBank |
UNI/USDT | $3.15 | $4,163,156 | 04:57:12 10/04/2026 |
| 70 | Hotcoin |
UNI/USDT | $3.16 | $4,043,461 | 04:51:06 10/04/2026 |
| 71 |  Ourbit |
UNI/USDT | $3.15 | $3,978,463 | 04:57:17 10/04/2026 |
| 72 |  Bitunix |
UNI/USDT | $3.16 | $3,925,427 | 04:54:15 10/04/2026 |
| 73 |  Gate |
UNI/USDT | $3.15 | $3,817,449 | 04:54:19 10/04/2026 |
| 74 |  OneBullEx |
UNI/USDT | $3.15 | $3,632,130 | 05:00:27 10/04/2026 |
| 75 |  BitradeX |
UNI/USDT | $3.15 | $3,619,712 | 04:54:15 10/04/2026 |
| 76 | AstralX |
UNI/USDT | $3.15 | $3,595,995 | 05:00:15 10/04/2026 |
| 77 |  Deepcoin |
UNI/USDT | $3.15 | $3,517,572 | 04:57:15 10/04/2026 |
| 78 |  Zoomex |
UNI/USDT | $3.15 | $3,459,125 | 04:57:17 10/04/2026 |
| 79 |  EagleX |
UNI/USDT | $3.15 | $3,376,507 | 05:00:15 10/04/2026 |
| 80 |  Cofinex |
UNI/USDT | $3.14 | $3,285,567 | 05:00:15 10/04/2026 |
| 81 |  Bitget |
UNI/USDT | $3.15 | $3,282,363 | 04:54:16 10/04/2026 |
| 82 |  BlockFin |
UNI/USDT | $3.15 | $3,230,374 | 04:57:24 10/04/2026 |
| 83 |  EasiCoin |
UNI/USDT | $3.15 | $3,193,442 | 05:00:16 10/04/2026 |
| 84 | YUBIT |
UNI/USDT | $3.15 | $3,149,274 | 04:57:11 10/04/2026 |
| 85 | EagleX |
UNI/USDT | $3.15 | $3,126,767 | 05:00:07 10/04/2026 |
| 86 |  BitMart |
UNI/USDT | $3.15 | $3,076,589 | 04:57:11 10/04/2026 |
| 87 | MEXC |
UNI/USDT | $3.16 | $3,044,548 | 04:54:08 10/04/2026 |
| 88 | AscendEX |
UNI/USDT | $3.15 | $3,037,835 | 04:48:12 10/04/2026 |
| 89 | Hibt |
UNI/USDT | $3.16 | $2,910,798 | 04:54:08 10/04/2026 |
| 90 | Binance |
UNI/USDC | $3.15 | $2,909,740 | 04:54:16 10/04/2026 |
| 91 |  Bitbaby |
UNI/USDT | $3.15 | $2,900,818 | 04:57:16 10/04/2026 |
| 92 |  Aivora Exchange |
UNI/USDT | $3.15 | $2,897,588 | 05:00:16 10/04/2026 |
| 93 |  BitGW Exchange |
UNI/USDT | $3.15 | $2,811,312 | 05:00:14 10/04/2026 |
| 94 |  Gems Trade |
UNI/USDT | $3.16 | $2,773,004 | 04:51:10 10/04/2026 |
| 95 |  OKX |
UNI/USDT | $3.15 | $2,772,665 | 04:56:54 10/04/2026 |
| 96 | DigiFinex |
UNI/USDT | $3.15 | $2,735,253 | 04:57:10 10/04/2026 |
| 97 |  Hyperliquid |
UNI/USD | $3.15 | $2,722,060 | 04:57:26 10/04/2026 |
| 98 | Echobit |
UNI/USDT | $3.15 | $2,449,630 | 04:57:12 10/04/2026 |
| 99 | KuCoin |
UNI/USDT | $3.16 | $2,447,825 | 04:54:20 10/04/2026 |
| 100 | NovaEx |
UNI/USDT | $3.15 | $2,344,300 | 05:00:11 10/04/2026 |
| 101 | Bybit |
UNI/USDT | $3.16 | $2,237,285 | 04:54:10 10/04/2026 |
| 102 | IBIT Global |
UNI/USDT | $3.15 | $2,206,815 | 05:00:10 10/04/2026 |
| 103 |  UZX |
UNI/USDT | $3.15 | $2,142,194 | 04:57:11 10/04/2026 |
| 104 |  Cryptomus |
UNI/USDT | $3.16 | $2,141,268 | 04:54:07 10/04/2026 |
| 105 | BlockFin |
UNI/USDT | $3.16 | $1,972,156 | 04:54:07 10/04/2026 |
| 106 | Tapbit |
UNI/USDT | $3.15 | $1,896,293 | 04:57:11 10/04/2026 |
| 107 |  KCEX |
UNI/USDT | $3.15 | $1,892,649 | 04:57:15 10/04/2026 |
| 108 |  Tebbit |
UNI/USDT | $3.15 | $1,859,224 | 05:00:12 10/04/2026 |
| 109 |  Ekbit |
UNI/USDT | $3.15 | $1,857,495 | 05:00:10 10/04/2026 |
| 110 |  XT.COM |
UNI/USDT | $3.15 | $1,851,850 | 04:57:08 10/04/2026 |
| 111 |  ASTX |
UNI/USDT | $3.15 | $1,848,258 | 05:00:09 10/04/2026 |
| 112 | Binance |
UNI/USD | $3.15 | $1,828,971 | 04:54:51 10/04/2026 |
| 113 |  Phemex |
UNI/USDT | $3.15 | $1,828,513 | 04:57:17 10/04/2026 |
| 114 |  Coinbase Exchange |
UNI/USD | $3.15 | $1,802,872 | 04:57:00 10/04/2026 |
| 115 |  Bitcastle |
UNI/USDT | $3.15 | $1,731,102 | 05:00:19 10/04/2026 |
| 116 | OrangeX |
UNI/USDT | $3.15 | $1,582,843 | 04:57:11 10/04/2026 |
| 117 | OneBullEx |
UNI/USDT | $3.15 | $1,541,743 | 05:00:13 10/04/2026 |
| 118 |  VOOX Exchange |
UNI/USDT | $3.15 | $1,500,144 | 04:57:17 10/04/2026 |
| 119 | BITmarkets |
UNI/USDT | $3.15 | $1,473,260 | 05:00:12 10/04/2026 |
| 120 | B2Z Exchange |
UNI/USDT | $3.15 | $1,473,172 | 05:00:12 10/04/2026 |
| 121 | BITmarkets |
UNI/USD | $3.15 | $1,471,205 | 05:00:12 10/04/2026 |
| 122 | B2Z Exchange |
UNI/USD | $3.15 | $1,471,084 | 05:00:12 10/04/2026 |
| 123 | BTSE |
UNI/USDT | $3.15 | $1,466,265 | 04:54:08 10/04/2026 |
| 124 | Ourbit |
UNI/USDT | $3.15 | $1,405,773 | 04:57:07 10/04/2026 |
| 125 |  AlphaX |
UNI/USDT | $3.15 | $1,398,999 | 05:00:17 10/04/2026 |
| 126 | CrypFine |
UNI/USDT | $3.15 | $1,381,436 | 05:00:10 10/04/2026 |
| 127 | YEX |
UNI/USDT | $3.15 | $1,370,070 | 05:00:10 10/04/2026 |
| 128 |  MGBX |
UNI/USDT | $3.15 | $1,315,993 | 05:00:14 10/04/2026 |
| 129 |  XXKK |
UNI/USDT | $3.15 | $1,270,640 | 04:57:12 10/04/2026 |
| 130 | Bibox |
UNI/USDT | $7.53 | $1,247,849 | 05:00:11 10/04/2026 |
| 131 |  BloFin |
UNI/USDT | $3.16 | $1,177,544 | 04:54:07 10/04/2026 |
| 132 |  HTX |
UNI/USDT | $3.15 | $1,151,070 | 04:59:54 10/04/2026 |
| 133 | WEEX |
UNI/USDT | $3.15 | $1,111,047 | 04:57:08 10/04/2026 |
| 134 | Gate |
UNI/USDT | $3.15 | $1,110,992 | 04:56:24 10/04/2026 |
| 135 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,205.95 | $1,046,421 | 05:01:59 10/04/2026 |
| 136 | TruBit Pro Exchange |
UNI/USDT | $3.15 | $992,196 | 05:00:08 10/04/2026 |
| 137 |  BitTap |
UNI/USDT | $3.15 | $991,385 | 05:00:22 10/04/2026 |
| 138 |  CoinChief |
UNI/USDT | $3.15 | $908,270 | 05:00:12 10/04/2026 |
| 139 | YEX |
UNI/USD | $3.15 | $876,208 | 04:57:16 10/04/2026 |
| 140 | Toobit |
UNI/USDT | $3.15 | $862,723 | 04:57:07 10/04/2026 |
| 141 |  Antarctic |
UNI/USDT | $3.15 | $855,411 | 05:00:20 10/04/2026 |
| 142 |  Upbit |
UNI/KRW | $3.17 | $814,846 | 04:56:53 10/04/2026 |
| 143 | NovaEx |
UNI/USD | $3.15 | $806,161 | 05:00:16 10/04/2026 |
| 144 |  BitKan |
UNI/USDT | $3.15 | $782,152 | 05:00:12 10/04/2026 |
| 145 |  Globe Derivative Exchange |
UNI/USD | $3.15 | $752,416 | 05:00:17 10/04/2026 |
| 146 | Ju.com |
UNI/USDT | $3.15 | $745,428 | 04:57:12 10/04/2026 |
| 147 | Biconomy.com |
UNI/USDT | $3.15 | $745,352 | 04:57:07 10/04/2026 |
| 148 |  EdgeX |
UNI/USD | $3.15 | $741,214 | 05:00:15 10/04/2026 |
| 149 | MEXC |
UNI/USDC | $3.15 | $727,491 | 04:54:08 10/04/2026 |
| 150 | BingX |
UNI/USDT | $3.16 | $726,481 | 04:54:11 10/04/2026 |
| 151 | WhiteBIT |
UNI/TRY | $3.15 | $723,157 | 04:57:07 10/04/2026 |
| 152 | Koinbay |
UNI/USDT | $3.15 | $718,235 | 04:57:12 10/04/2026 |
| 153 | WHXEX |
UNI/USDT | $3.15 | $706,279 | 05:00:13 10/04/2026 |
| 154 | idax exchange |
UNI/USDT | $3.15 | $706,265 | 05:00:12 10/04/2026 |
| 155 | Zoomex |
UNI/USDT | $3.15 | $671,379 | 04:57:16 10/04/2026 |
| 156 | Phemex |
UNI/USDT | $3.15 | $665,845 | 04:57:12 10/04/2026 |
| 157 | HTX |
UNI/USDT | $3.16 | $649,795 | 04:51:24 10/04/2026 |
| 158 | Bitunix |
UNI/USDC | $3.15 | $624,139 | 04:54:15 10/04/2026 |
| 159 |  Bitvavo |
UNI/EUR | $3.16 | $620,177 | 04:57:12 10/04/2026 |
| 160 | Bitunix |
UNI/USDT | $3.16 | $615,012 | 04:54:09 10/04/2026 |
| 161 |  AIA Exchange |
UNI/USDT | $3.15 | $598,871 | 05:00:10 10/04/2026 |
| 162 |  SunX |
UNI/USDT | $3.16 | $594,044 | 05:00:17 10/04/2026 |
| 163 | Binance |
UNI/USDC | $3.15 | $587,416 | 04:56:54 10/04/2026 |
| 164 |  PrimeXBT |
UNI/USDT | $3.15 | $542,006 | 05:00:15 10/04/2026 |
| 165 | Bitcastle |
UNI/USDT | $3.15 | $538,342 | 05:00:14 10/04/2026 |
| 166 | YEX |
UNI/USDC | $3.15 | $521,621 | 04:57:16 10/04/2026 |
| 167 |  Kraken |
UNI/USD | $3.16 | $520,439 | 04:59:24 10/04/2026 |
| 168 |  Bithumb |
UNI/KRW | $3.15 | $498,337 | 04:59:53 10/04/2026 |
| 169 |  Bitstamp by Robinhood |
UNI/USD | $3.15 | $490,238 | 04:59:53 10/04/2026 |
| 170 | VOOX Exchange |
UNI/USDT | $3.15 | $485,683 | 04:57:08 10/04/2026 |
| 171 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.14 | $467,527 | 04:52:59 10/04/2026 |
| 172 | Bitget |
UNI/USDT | $3.16 | $459,826 | 04:54:10 10/04/2026 |
| 173 | Millionero |
UNI/USDC | $3.14 | $458,372 | 04:54:08 10/04/2026 |
| 174 | Aivora Exchange |
UNI/USDT | $3.61 | $442,275 | 05:00:12 10/04/2026 |
| 175 | Bitbaby |
UNI/USDT | $3.15 | $430,486 | 04:57:12 10/04/2026 |
| 176 |  ZKE |
UNI/USDT | $3.15 | $423,829 | 05:00:09 10/04/2026 |
| 177 |  BYDFi |
UNI/USDT | $3.15 | $399,534 | 04:57:11 10/04/2026 |
| 178 | EasiCoin |
UNI/USDT | $3.15 | $384,529 | 05:00:12 10/04/2026 |
| 179 | WhiteBIT |
UNI/USDC | $3.15 | $371,313 | 04:57:07 10/04/2026 |
| 180 |  FMFW.io |
UNI/USDT | $3.15 | $342,178 | 05:00:11 10/04/2026 |
| 181 |  HitBTC |
UNI/USDT | $3.15 | $342,177 | 05:00:12 10/04/2026 |
| 182 |  Azbit |
UNI/USDT | $3.16 | $341,287 | 04:54:12 10/04/2026 |
| 183 | MEXC |
UNI/ETH | $3.16 | $333,480 | 04:54:08 10/04/2026 |
| 184 | BloFin |
UNI/USDT | $3.16 | $320,201 | 04:54:16 10/04/2026 |
| 185 | 4E |
UNI/USDT | $3.15 | $315,201 | 05:00:15 10/04/2026 |
| 186 |  SecondBTC |
UNI/USDT | $3.15 | $291,982 | 04:57:11 10/04/2026 |
| 187 |  Extended |
UNI/USD | $3.15 | $287,846 | 05:00:16 10/04/2026 |
| 188 | Biconomy.com |
UNI/USDC | $3.15 | $285,858 | 04:57:07 10/04/2026 |
| 189 | BYDFi |
UNI/USDT | $3.15 | $283,983 | 05:00:15 10/04/2026 |
| 190 |  CoinTR |
UNI/USDT | $3.15 | $265,392 | 05:00:11 10/04/2026 |
| 191 |  EXMO |
UNI/USDT | $3.15 | $261,855 | 04:57:11 10/04/2026 |
| 192 |  EXMO.ME |
UNI/USDT | $3.15 | $261,751 | 05:00:08 10/04/2026 |
| 193 |  LeveX |
UNI/USDT | $3.15 | $258,170 | 05:00:15 10/04/2026 |
| 194 |  AllinX |
UNI/USDT | $3.15 | $237,397 | 05:00:10 10/04/2026 |
| 195 | Phemex |
UNI/USDC | $3.15 | $234,125 | 04:57:17 10/04/2026 |
| 196 | ASTX |
UNI/USDT | $3.15 | $232,858 | 05:00:16 10/04/2026 |
| 197 | Ekbit |
UNI/USDT | $3.15 | $232,487 | 05:00:16 10/04/2026 |
| 198 |  ICRYPEX |
UNI/USDT | $3.13 | $226,668 | 05:00:07 10/04/2026 |
| 199 |  Pionex |
UNI/USDT | $3.15 | $223,686 | 04:57:15 10/04/2026 |
| 200 |  Paribu |
UNI/TRY | $3.15 | $223,273 | 04:58:23 10/04/2026 |
| 201 |  BigONE |
UNI/USDT | $3.16 | $220,765 | 04:54:07 10/04/2026 |
| 202 | Paribu |
UNI/USDT | $3.15 | $215,473 | 04:58:23 10/04/2026 |
| 203 |  Bitazza |
UNI/USDT | $3.15 | $214,305 | 05:00:12 10/04/2026 |
| 204 | Tebbit |
UNI/USDT | $3.15 | $211,807 | 05:00:16 10/04/2026 |
| 205 |  Dex-Trade |
UNI/USDT | $3.15 | $206,049 | 04:57:07 10/04/2026 |
| 206 | Bitbaby |
UNI/USDC | $3.15 | $205,922 | 04:57:16 10/04/2026 |
| 207 | KCEX |
UNI/USDT | $3.15 | $205,857 | 04:57:08 10/04/2026 |
| 208 |  Coinbase International Exchange |
UNI/USDC | $3.14 | $203,504 | 05:00:16 10/04/2026 |
| 209 |  GroveX |
UNI/USDT | $3.16 | $194,751 | 04:57:13 10/04/2026 |
| 210 |  Lighter |
UNI/USDC | $3.15 | $186,821 | 04:57:15 10/04/2026 |
| 211 |  Nonkyc.io Exchange |
UNI/USDT | $3.15 | $184,063 | 05:00:13 10/04/2026 |
| 212 | BITmarkets |
UNI/USDC | $3.15 | $179,774 | 05:00:12 10/04/2026 |
| 213 | B2Z Exchange |
UNI/USDC | $3.15 | $179,764 | 05:00:12 10/04/2026 |
| 214 | Ring Exchange (Ethereum) |
WBTC/UNI | $72,326.47 | $175,097 | 04:01:59 10/04/2026 |
| 215 | Kraken |
UNI/EUR | $3.16 | $172,577 | 04:59:54 10/04/2026 |
| 216 |  Bit2Me |
UNI/EUR | $3.16 | $166,852 | 04:57:09 10/04/2026 |
| 217 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.13 | $166,462 | 04:56:35 10/04/2026 |
| 218 |  Coinstore |
UNI/USDT | $3.15 | $166,021 | 04:45:07 10/04/2026 |
| 219 | Cofinex |
UNI/USD | $3.14 | $163,463 | 05:00:15 10/04/2026 |
| 220 | Binance |
UNI/BTC | $3.15 | $149,618 | 04:56:54 10/04/2026 |
| 221 | MEXC |
UNI/USDC | $3.15 | $149,615 | 04:54:15 10/04/2026 |
| 222 |  Nivex |
UNI/USDT | $3.15 | $149,246 | 05:00:10 10/04/2026 |
| 223 |  CoinEx |
UNI/USDT | $3.15 | $144,395 | 04:59:53 10/04/2026 |
| 224 |  CriptoSwaps |
UNI/USDT | $3.15 | $141,606 | 04:57:10 10/04/2026 |
| 225 | BitTap |
UNI/USDT | $3.15 | $138,274 | 04:57:18 10/04/2026 |
| 226 |  Niza.io |
UNI/USD | $3.16 | $127,683 | 04:54:09 10/04/2026 |
| 227 |  Foxbit |
UNI/BRL | $3.14 | $126,226 | 04:57:16 10/04/2026 |
| 228 |  Tokpie |
UNI/ETH | $3.15 | $123,539 | 05:00:12 10/04/2026 |
| 229 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $607.87 | $120,948 | 04:54:59 10/04/2026 |
| 230 | WEEX |
UNI/USDC | $3.15 | $118,352 | 04:57:08 10/04/2026 |
| 231 | Binance |
UNI/TRY | $3.15 | $105,115 | 04:56:54 10/04/2026 |
| 232 | Cofinex |
UNI/USDC | $3.15 | $102,329 | 05:00:15 10/04/2026 |
| 233 | Ring Exchange (Ethereum) |
CBBTC/UNI | $72,094.71 | $101,436 | 04:50:11 10/04/2026 |
| 234 |  Coincall |
UNI/USD | $3.15 | $101,047 | 05:00:16 10/04/2026 |
| 235 | Pionex |
UNI/ETH | $3.15 | $99,077.79 | 04:57:15 10/04/2026 |
| 236 | Gate |
UNI/USDT | $3.16 | $95,100.00 | 04:54:51 10/04/2026 |
| 237 | Binance |
UNI/FDUSD | $3.15 | $91,301.89 | 04:56:42 10/04/2026 |
| 238 |  BlueBit |
UNI/USDT | $3.15 | $89,671.70 | 05:00:10 10/04/2026 |
| 239 |  BitDelta |
UNI/USDT | $3.15 | $89,305.39 | 05:00:10 10/04/2026 |
| 240 | Deepcoin |
UNI/USDT | $3.15 | $84,668.92 | 04:57:13 10/04/2026 |
| 241 |  BtcTurk | Kripto |
UNI/TRY | $3.14 | $82,193.04 | 04:59:53 10/04/2026 |
| 242 | CoinTR |
UNI/TRY | $3.15 | $81,386.59 | 05:00:11 10/04/2026 |
| 243 | Coinbase Exchange |
UNI/EUR | $3.15 | $78,932.50 | 04:56:29 10/04/2026 |
| 244 |  PointPay |
UNI/USDT | $3.15 | $77,701.61 | 04:57:11 10/04/2026 |
| 245 |  HashKey Exchange |
UNI/USD | $3.15 | $76,475.07 | 04:57:07 10/04/2026 |
| 246 |  Bullish |
UNI/USDC | $3.13 | $73,385.23 | 05:00:08 10/04/2026 |
| 247 |  TGEX |
UNI/USDT | $3.37 | $73,186.94 | 13:21:15 07/04/2026 |
| 248 | KTX |
UNI/USDT | $3.15 | $72,230.58 | 05:00:09 10/04/2026 |
| 249 |  Uniswap v2 |
UNI/WETH | $3.13 | $70,997.08 | 04:59:11 10/04/2026 |
| 250 |  Backpack Exchange |
UNI/USDC | $3.16 | $69,476.03 | 04:57:16 10/04/2026 |
| 251 | Bitstamp by Robinhood |
UNI/EUR | $3.16 | $69,061.01 | 04:59:53 10/04/2026 |
| 252 | Bit2Me |
UNI/USDC | $3.15 | $64,741.97 | 04:57:09 10/04/2026 |
| 253 |  Bitkub |
UNI/THB | $3.16 | $64,232.25 | 04:57:07 10/04/2026 |
| 254 |  Binance TR |
UNI/TRY | $3.15 | $63,913.99 | 04:57:09 10/04/2026 |
| 255 | XT.COM |
UNI/USDC | $3.15 | $58,729.19 | 04:57:08 10/04/2026 |
| 256 | BYDFi |
UNI/USDC | $3.15 | $58,465.11 | 04:57:11 10/04/2026 |
| 257 |  Crypto.com Exchange |
UNI/USD | $3.14 | $57,406.56 | 04:42:07 10/04/2026 |
| 258 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,211.50 | $56,949.56 | 04:10:44 10/04/2026 |
| 259 |  Gemini |
UNI/GUSD | $3.15 | $55,979.33 | 04:59:54 10/04/2026 |
| 260 | Gemini |
UNI/USD | $3.15 | $55,979.33 | 04:59:53 10/04/2026 |
| 261 | Gemini |
UNI/USDC | $3.14 | $55,979.33 | 04:59:53 10/04/2026 |
| 262 | BingX |
UNI/USDC | $3.16 | $54,878.13 | 04:54:11 10/04/2026 |
| 263 |  CoinCola |
UNI/USDT | $3.15 | $54,697.80 | 05:00:11 10/04/2026 |
| 264 |  Aster |
UNI/USDT | $3.14 | $54,467.32 | 04:54:15 10/04/2026 |
| 265 | Cofinex |
UNI/USDT | $3.15 | $54,187.19 | 05:00:11 10/04/2026 |
| 266 |  Ripio |
UNI/USDC | $3.17 | $52,038.95 | 05:00:14 10/04/2026 |
| 267 | Cofinex |
UNI/USDC | $3.16 | $50,323.53 | 05:00:11 10/04/2026 |
| 268 | HitBTC |
UNI/USDT | $3.15 | $47,592.00 | 05:00:27 10/04/2026 |
| 269 |  Mandala Exchange |
UNI/USDT | $3.15 | $47,586.12 | 05:00:21 10/04/2026 |
| 270 |  Gleec BTC |
UNI/USDT | $3.15 | $47,585.80 | 05:00:15 10/04/2026 |
| 271 |  Coins.ph |
UNI/PHP | $3.17 | $46,495.05 | 04:54:11 10/04/2026 |
| 272 | YEX |
UNI/USDC | $3.15 | $44,952.38 | 05:00:10 10/04/2026 |
| 273 | Gate |
UNI/USDC | $3.15 | $44,245.81 | 04:56:54 10/04/2026 |
| 274 | Coinbase Exchange |
UNI/GBP | $3.16 | $43,979.38 | 04:57:00 10/04/2026 |
| 275 | Bitget |
UNI/USDC | $3.17 | $43,080.86 | 04:54:10 10/04/2026 |
| 276 | Niza.io |
UNI/EUR | $3.16 | $42,589.06 | 04:54:09 10/04/2026 |
| 277 |  XBO.com |
UNI/USDT | $3.15 | $37,362.39 | 05:00:12 10/04/2026 |
| 278 | BYDFi |
UNI/USD | $3.15 | $37,302.79 | 05:00:15 10/04/2026 |
| 279 | Nonkyc.io Exchange |
UNI/USDC | $3.15 | $36,700.88 | 05:00:13 10/04/2026 |
| 280 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,205.64 | $35,312.34 | 04:53:47 10/04/2026 |
| 281 |  Bitfinex |
UNI/USD | $3.15 | $35,168.02 | 04:57:54 10/04/2026 |
| 282 | XBO.com |
UNI/USDC | $3.15 | $34,448.12 | 05:00:12 10/04/2026 |
| 283 | XBO.com |
UNI/EUR | $3.14 | $34,425.67 | 05:00:12 10/04/2026 |
| 284 |  Binance.US |
UNI/USDT | $3.15 | $32,717.80 | 04:59:53 10/04/2026 |
| 285 |  Blynex |
UNI/USDT | $3.15 | $31,779.77 | 04:57:07 10/04/2026 |
| 286 | Ulink |
UNI/USDT | $7.74 | $31,403.35 | 05:00:19 10/04/2026 |
| 287 | XBO.com |
UNI/USD | $3.15 | $31,281.29 | 05:00:12 10/04/2026 |
| 288 | BYDFi |
UNI/USDC | $3.15 | $30,996.11 | 05:00:15 10/04/2026 |
| 289 | BtcTurk | Kripto |
UNI/USDT | $3.15 | $30,742.66 | 04:59:53 10/04/2026 |
| 290 |  Kanga Exchange |
UNI/USDC | $3.15 | $29,762.24 | 04:57:07 10/04/2026 |
| 291 | LeveX |
UNI/USDT | $3.15 | $28,623.61 | 05:00:07 10/04/2026 |
| 292 |  Bitrue |
UNI/USDC | $3.15 | $28,501.59 | 04:57:11 10/04/2026 |
| 293 | WhiteBIT |
UNI/EUR | $3.15 | $28,244.69 | 04:57:07 10/04/2026 |
| 294 |  Mercado Bitcoin |
UNI/BRL | $3.12 | $27,677.98 | 04:48:12 10/04/2026 |
| 295 | Bitbaby |
UNI/USDC | $3.15 | $25,931.01 | 04:57:12 10/04/2026 |
| 296 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09420 | $25,025.12 | 18:20:59 09/04/2026 |
| 297 |  Pacifica |
UNI/USD | $3.15 | $23,671.69 | 05:00:15 10/04/2026 |
| 298 | Nivex |
UNI/USDT | $3.15 | $22,878.25 | 05:00:16 10/04/2026 |
| 299 | Pionex |
UNI/USDT | $3.15 | $21,469.62 | 04:57:12 10/04/2026 |
| 300 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.08761 | $19,546.86 | 04:49:07 10/04/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:13 10/04/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $449,507,515 với tỷ giá $3.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.