Uniswap UNI
Xếp hạng #21
04:19:48 07/11/2026
Giá Uniswap (UNI)
$6.90 1.31%
0.00009104 BTC
179,372 VND
Thấp: $6.73
Cao: $7.10
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.88 | $6,167,787,533 | 04:00:08 07/11/2026 |
| 2 |  Ulink |
UNI/USDT | $6.88 | $6,167,778,607 | 04:00:10 07/11/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $6.87 | $545,448,402 | 04:00:16 07/11/2026 |
| 4 |  FameEX |
UNI/USDT | $6.87 | $472,345,234 | 03:57:24 07/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.87 | $265,976,485 | 03:57:16 07/11/2026 |
| 6 |  Binance |
UNI/USDT | $6.86 | $172,251,987 | 03:54:17 07/11/2026 |
| 7 |  OrangeX |
UNI/USDT | $6.87 | $134,528,713 | 03:51:16 07/11/2026 |
| 8 |  BASEKX |
UNI/USDT | $6.88 | $132,673,479 | 04:00:16 07/11/2026 |
| 9 |  ASTX |
UNI/USDT | $6.88 | $130,155,706 | 04:00:16 07/11/2026 |
| 10 | CEEX exchange |
UNI/USDT | $6.88 | $127,895,440 | 04:00:12 07/11/2026 |
| 11 |  Tapbit |
UNI/USDT | $6.87 | $124,843,415 | 03:57:15 07/11/2026 |
| 12 |  CrypFine |
UNI/USDT | $6.87 | $118,888,806 | 03:57:15 07/11/2026 |
| 13 |  WEEX |
UNI/USDT | $6.86 | $106,423,942 | 03:57:16 07/11/2026 |
| 14 |  Ourbit |
UNI/USDT | $6.86 | $85,537,259 | 03:57:16 07/11/2026 |
| 15 |  Websea |
UNI/USDT | $6.87 | $77,864,569 | 03:57:14 07/11/2026 |
| 16 |  CoinW |
UNI/USDT | $6.87 | $73,419,998 | 03:57:16 07/11/2026 |
| 17 |  Echobit |
UNI/USDT | $6.87 | $72,686,861 | 03:57:16 07/11/2026 |
| 18 |  KTX |
UNI/USDT | $6.87 | $69,516,305 | 04:00:15 07/11/2026 |
| 19 |  Deepcoin |
UNI/USDT | $6.87 | $59,983,996 | 03:57:15 07/11/2026 |
| 20 |  idax exchange |
UNI/USDT | $6.87 | $52,195,146 | 04:00:17 07/11/2026 |
| 21 |  Koinbay |
UNI/USDT | $6.86 | $51,746,464 | 03:57:15 07/11/2026 |
| 22 |  Hibt |
UNI/USDT | $6.87 | $50,071,173 | 03:57:17 07/11/2026 |
| 23 |  Batonex |
UNI/USDT | $6.87 | $48,721,481 | 03:57:16 07/11/2026 |
| 24 |  AstralX |
UNI/USDT | $6.87 | $46,030,717 | 03:57:10 07/11/2026 |
| 25 |  IBIT Global |
UNI/USDT | $6.87 | $42,886,048 | 04:00:17 07/11/2026 |
| 26 |  BiKing |
UNI/USDT | $6.87 | $42,721,753 | 04:00:16 07/11/2026 |
| 27 | Binance |
UNI/USDT | $6.87 | $39,204,779 | 03:56:42 07/11/2026 |
| 28 |  KuCoin |
UNI/USDT | $6.86 | $35,002,160 | 03:54:19 07/11/2026 |
| 29 |  MEXC |
UNI/USDT | $6.86 | $32,895,612 | 03:54:16 07/11/2026 |
| 30 |  Aivora Exchange |
UNI/USDT | $6.88 | $32,833,054 | 04:00:17 07/11/2026 |
| 31 |  Bybit |
UNI/USDT | $6.86 | $32,159,338 | 03:54:16 07/11/2026 |
| 32 |  Biconomy.com |
UNI/USDT | $6.86 | $32,049,023 | 03:57:15 07/11/2026 |
| 33 | Websea |
UNI/USDT | $6.86 | $27,987,769 | 03:57:18 07/11/2026 |
| 34 |  BingX |
UNI/USDT | $6.86 | $27,141,997 | 03:57:20 07/11/2026 |
| 35 |  BVOX |
UNI/USDT | $6.87 | $25,009,077 | 03:57:15 07/11/2026 |
| 36 |  BlockFin |
UNI/USDT | $6.88 | $24,970,384 | 04:00:15 07/11/2026 |
| 37 |  WhiteBIT |
UNI/USDT | $6.87 | $21,458,968 | 03:57:15 07/11/2026 |
| 38 |  EasiCoin |
UNI/USDT | $6.87 | $21,443,061 | 04:00:16 07/11/2026 |
| 39 |  OneBullEx |
UNI/USDT | $6.87 | $21,023,390 | 04:00:15 07/11/2026 |
| 40 |  OneEx |
UNI/USDT | $6.88 | $20,790,696 | 04:00:12 07/11/2026 |
| 41 |  Buzzex |
UNI/USDT | $6.88 | $20,237,031 | 04:00:12 07/11/2026 |
| 42 |  SuperEx |
UNI/USDT | $6.87 | $20,132,962 | 03:57:11 07/11/2026 |
| 43 |  BTCC |
UNI/USDT | $6.87 | $19,617,896 | 03:57:10 07/11/2026 |
| 44 | AstralX |
UNI/USDT | $6.86 | $19,564,597 | 03:57:15 07/11/2026 |
| 45 |  4E |
UNI/USDT | $6.87 | $19,408,390 | 03:54:07 07/11/2026 |
| 46 |  Toobit |
UNI/USDT | $6.87 | $18,791,962 | 03:57:16 07/11/2026 |
| 47 |  DigiFinex |
UNI/USDT | $6.87 | $18,388,120 | 03:57:16 07/11/2026 |
| 48 | KuCoin |
UNI/USDT | $6.87 | $17,690,211 | 03:56:23 07/11/2026 |
| 49 | WEEX |
UNI/USDT | $6.87 | $17,286,165 | 03:57:12 07/11/2026 |
| 50 |  OKX |
UNI/USDT | $6.87 | $17,220,047 | 03:56:53 07/11/2026 |
| 51 |  Gems Trade |
UNI/USDT | $6.88 | $17,192,268 | 04:00:10 07/11/2026 |
| 52 |  BitGW Exchange |
UNI/USDT | $6.88 | $17,135,147 | 04:00:11 07/11/2026 |
| 53 |  Gate |
UNI/USDT | $6.86 | $16,948,176 | 03:54:20 07/11/2026 |
| 54 |  Azbit |
UNI/USDT | $6.87 | $16,482,639 | 03:57:12 07/11/2026 |
| 55 |  Hotcoin |
UNI/USDT | $6.86 | $15,920,341 | 03:57:17 07/11/2026 |
| 56 |  XT.COM |
UNI/USDT | $6.87 | $15,646,637 | 03:57:12 07/11/2026 |
| 57 |  Tebbit |
UNI/USDT | $6.88 | $15,615,023 | 04:00:12 07/11/2026 |
| 58 |  Poloniex |
UNI/USDT | $6.89 | $15,411,647 | 03:59:53 07/11/2026 |
| 59 |  WOO X Pro |
UNI/USDT | $6.87 | $14,530,373 | 04:00:16 07/11/2026 |
| 60 | Binance |
UNI/USDC | $6.86 | $14,395,973 | 03:54:17 07/11/2026 |
| 61 | Gate |
UNI/USDT | $6.87 | $14,270,932 | 03:56:54 07/11/2026 |
| 62 |  Bitget |
UNI/USDT | $6.86 | $14,167,617 | 03:54:16 07/11/2026 |
| 63 |  Cofinex |
UNI/USDT | $6.88 | $14,051,317 | 04:00:17 07/11/2026 |
| 64 |  BYDFi |
UNI/USDT | $6.87 | $13,945,281 | 03:57:15 07/11/2026 |
| 65 |  Hyperliquid |
UNI/USDC | $6.87 | $12,870,541 | 03:54:26 07/11/2026 |
| 66 | DigiFinex |
UNI/USDT | $6.87 | $11,955,950 | 03:57:11 07/11/2026 |
| 67 |  BiFinance |
UNI/USDT | $6.87 | $11,790,411 | 03:57:10 07/11/2026 |
| 68 | Ourbit |
UNI/USDT | $6.87 | $11,436,149 | 03:54:11 07/11/2026 |
| 69 | Tapbit |
UNI/USDT | $6.87 | $10,850,764 | 03:57:11 07/11/2026 |
| 70 | OrangeX |
UNI/USDT | $6.87 | $10,781,051 | 03:51:10 07/11/2026 |
| 71 |  BitradeX |
UNI/USDT | $6.87 | $10,672,662 | 03:57:19 07/11/2026 |
| 72 | CoinUp.io |
UNI/USDT | $6.87 | $10,623,534 | 03:57:12 07/11/2026 |
| 73 |  Bitunix |
UNI/USDT | $6.86 | $10,432,521 | 03:54:15 07/11/2026 |
| 74 | WhiteBIT |
UNI/USDT | $6.88 | $10,226,688 | 03:57:11 07/11/2026 |
| 75 |  KCEX |
UNI/USDT | $6.86 | $10,157,774 | 03:57:15 07/11/2026 |
| 76 | Toobit |
UNI/USDT | $6.87 | $9,870,496 | 03:57:11 07/11/2026 |
| 77 |  Zoomex |
UNI/USDT | $6.86 | $9,644,440 | 03:57:15 07/11/2026 |
| 78 |  UZX |
UNI/USDT | $6.87 | $9,080,459 | 03:57:10 07/11/2026 |
| 79 |  YUBIT |
UNI/USDT | $6.86 | $8,483,791 | 03:57:16 07/11/2026 |
| 80 | BiKing |
UNI/USDT | $6.88 | $7,810,380 | 04:00:12 07/11/2026 |
| 81 |  Pionex |
UNI/USDT | $6.87 | $7,677,739 | 03:57:16 07/11/2026 |
| 82 | BYDFi |
UNI/USDT | $6.86 | $7,530,970 | 03:57:10 07/11/2026 |
| 83 |  Coinbase Exchange |
UNI/USD | $6.87 | $7,455,269 | 03:56:29 07/11/2026 |
| 84 |  Bitbaby |
UNI/USDT | $6.88 | $7,313,115 | 04:00:16 07/11/2026 |
| 85 | Biconomy.com |
UNI/USDT | $6.87 | $7,186,669 | 03:57:12 07/11/2026 |
| 86 | Pionex |
UNI/ETH | $6.87 | $7,183,097 | 03:57:16 07/11/2026 |
| 87 | Echobit |
UNI/USDT | $6.87 | $6,902,230 | 03:57:12 07/11/2026 |
| 88 | Binance |
UNI/USD | $6.86 | $6,655,742 | 03:54:51 07/11/2026 |
| 89 | CoinW |
UNI/USDT | $6.87 | $5,949,658 | 03:57:10 07/11/2026 |
| 90 |  AlphaX |
UNI/USDT | $6.86 | $5,899,486 | 03:57:15 07/11/2026 |
| 91 | Bybit |
UNI/USDT | $6.87 | $5,527,810 | 03:54:08 07/11/2026 |
| 92 | YUBIT |
UNI/USDT | $6.87 | $5,459,920 | 03:57:12 07/11/2026 |
| 93 | CrypFine |
UNI/USDT | $6.87 | $5,441,385 | 03:57:10 07/11/2026 |
| 94 | Hibt |
UNI/USDT | $6.87 | $5,163,510 | 03:57:11 07/11/2026 |
| 95 |  SunX |
UNI/USDT | $7.26 | $4,918,396 | 04:00:16 07/11/2026 |
| 96 |  NEX Exchange |
UNI/USDT | $6.88 | $4,610,949 | 04:00:10 07/11/2026 |
| 97 |  Phemex |
UNI/USDT | $6.87 | $4,413,479 | 03:57:16 07/11/2026 |
| 98 |  BitTap |
UNI/USDT | $6.87 | $3,969,461 | 04:00:19 07/11/2026 |
| 99 | ASTX |
UNI/USDT | $6.88 | $3,899,698 | 04:00:12 07/11/2026 |
| 100 |  LBank |
UNI/USDT | $6.87 | $3,860,796 | 03:57:16 07/11/2026 |
| 101 |  GroveX |
UNI/USDT | $6.87 | $3,847,658 | 04:00:11 07/11/2026 |
| 102 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,226.98 | $3,577,838 | 02:56:59 07/11/2026 |
| 103 | LBank |
UNI/USDT | $6.87 | $3,544,495 | 03:57:11 07/11/2026 |
| 104 |  HitBTC |
UNI/USDT | $6.87 | $3,483,090 | 03:57:10 07/11/2026 |
| 105 |  FMFW.io |
UNI/USDT | $6.86 | $3,468,894 | 03:54:12 07/11/2026 |
| 106 | FameEX |
UNI/USDT | $6.86 | $3,457,620 | 03:57:10 07/11/2026 |
| 107 |  Bitbase |
UNI/USDT | $6.86 | $3,394,092 | 03:54:18 07/11/2026 |
| 108 |  x.me Exchange |
UNI/USDT | $6.87 | $3,336,562 | 03:57:18 07/11/2026 |
| 109 |  Upbit |
UNI/KRW | $6.88 | $3,268,769 | 03:56:53 07/11/2026 |
| 110 |  AEGET |
UNI/USDT | $6.88 | $2,922,342 | 04:00:16 07/11/2026 |
| 111 | BlockFin |
UNI/USDT | $6.88 | $2,888,729 | 04:00:11 07/11/2026 |
| 112 |  Kraken |
UNI/USD | $6.88 | $2,725,247 | 03:59:53 07/11/2026 |
| 113 | Bitbase |
UNI/USDC | $7.64 | $2,412,988 | 00:42:21 05/11/2026 |
| 114 | idax exchange |
UNI/USDT | $6.88 | $2,400,438 | 04:00:12 07/11/2026 |
| 115 | Koinbay |
UNI/USDT | $6.87 | $2,393,701 | 03:57:11 07/11/2026 |
| 116 |  Bitcastle |
UNI/USDT | $6.87 | $2,352,368 | 03:57:12 07/11/2026 |
| 117 |  Uniswap v3 (Ethereum) |
UNI/WETH | $6.86 | $2,326,926 | 03:43:11 07/11/2026 |
| 118 |  BloFin |
UNI/USDT | $6.86 | $2,281,960 | 03:54:17 07/11/2026 |
| 119 |  Antarctic |
UNI/USDT | $6.87 | $2,281,148 | 04:00:18 07/11/2026 |
| 120 |  Grvt |
UNI/USDT | $6.87 | $2,252,601 | 03:57:17 07/11/2026 |
| 121 | Binance |
UNI/USDC | $6.87 | $2,228,323 | 03:56:42 07/11/2026 |
| 122 | Bitcastle |
UNI/USDT | $6.86 | $2,175,493 | 03:57:17 07/11/2026 |
| 123 | Uniswap v3 (Ethereum) |
UNI/USDT | $6.86 | $1,976,236 | 03:26:35 07/11/2026 |
| 124 |  Coinstore |
UNI/USDT | $6.87 | $1,971,513 | 03:57:11 07/11/2026 |
| 125 | Hotcoin |
UNI/USDT | $6.87 | $1,874,371 | 03:57:17 07/11/2026 |
| 126 | Bitbase |
UNI/USDT | $6.87 | $1,848,411 | 03:57:09 07/11/2026 |
| 127 |  BitDelta |
UNI/USDT | $6.87 | $1,800,547 | 03:54:08 07/11/2026 |
| 128 | BloFin |
UNI/USDT | $6.86 | $1,728,712 | 03:54:07 07/11/2026 |
| 129 | Bitget |
UNI/USDT | $6.87 | $1,711,921 | 03:55:12 07/11/2026 |
| 130 | Toobit |
UNI/USDC | $6.86 | $1,674,136 | 03:57:16 07/11/2026 |
| 131 |  BitKan |
UNI/USDT | $6.88 | $1,671,306 | 04:00:12 07/11/2026 |
| 132 | Zoomex |
UNI/USDT | $6.87 | $1,660,225 | 03:57:07 07/11/2026 |
| 133 |  BTSE |
UNI/USDT | $6.87 | $1,658,698 | 03:57:15 07/11/2026 |
| 134 |  BITmarkets |
UNI/USDT | $6.87 | $1,656,412 | 03:57:15 07/11/2026 |
| 135 | Bitbaby |
UNI/USDT | $6.88 | $1,630,698 | 04:00:09 07/11/2026 |
| 136 |  Bitstamp by Robinhood |
UNI/USD | $6.88 | $1,579,100 | 03:59:53 07/11/2026 |
| 137 |  B2Z Exchange |
UNI/USD | $6.87 | $1,575,177 | 04:00:15 07/11/2026 |
| 138 |  TRAIEX |
UNI/USDT | $6.87 | $1,574,716 | 04:00:15 07/11/2026 |
| 139 | TRAIEX |
UNI/USDT | $6.88 | $1,567,839 | 04:00:08 07/11/2026 |
| 140 | Kraken |
UNI/EUR | $6.89 | $1,460,238 | 03:59:53 07/11/2026 |
| 141 |  Bit2Me |
UNI/EUR | $6.88 | $1,452,600 | 03:57:10 07/11/2026 |
| 142 |  ZKE |
UNI/USDT | $6.87 | $1,448,380 | 03:57:11 07/11/2026 |
| 143 |  Aster |
UNI/USDT | $6.87 | $1,375,743 | 03:54:15 07/11/2026 |
| 144 | BingX |
UNI/USD | $6.86 | $1,303,604 | 03:57:20 07/11/2026 |
| 145 | IBIT Global |
UNI/USDT | $6.88 | $1,300,751 | 04:00:09 07/11/2026 |
| 146 |  OmniX |
UNI/USDT | $6.87 | $1,266,292 | 03:57:11 07/11/2026 |
| 147 | EasiCoin |
UNI/USDT | $6.88 | $1,264,301 | 04:00:12 07/11/2026 |
| 148 | Bitbaby |
UNI/USDC | $6.88 | $1,255,492 | 04:00:16 07/11/2026 |
| 149 | Phemex |
UNI/USDT | $6.87 | $1,181,059 | 03:57:08 07/11/2026 |
| 150 |  Variational |
UNI/USDC | $6.87 | $1,169,870 | 04:00:17 07/11/2026 |
| 151 |  Lighter |
UNI/USDC | $6.87 | $1,166,054 | 03:57:15 07/11/2026 |
| 152 | BingX |
UNI/USDT | $6.87 | $1,069,448 | 03:57:10 07/11/2026 |
| 153 | Phemex |
UNI/USDC | $6.86 | $1,035,200 | 03:57:16 07/11/2026 |
| 154 |  Kalshi |
UNI/USD | $6.87 | $1,029,159 | 04:00:15 07/11/2026 |
| 155 | Bitunix |
UNI/USDT | $6.86 | $1,025,470 | 03:54:09 07/11/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,227.18 | $1,025,218 | 03:32:59 07/11/2026 |
| 157 |  Venus |
UNI/vUNI | $6.87 | $1,016,706 | 03:57:10 07/11/2026 |
| 158 | OneBullEx |
UNI/USDT | $2.48 | $977,546 | 04:00:11 07/11/2026 |
| 159 | x.me Exchange |
UNI/USDT | $6.87 | $975,007 | 03:57:10 07/11/2026 |
| 160 | Deepcoin |
UNI/USDT | $6.87 | $937,157 | 03:57:11 07/11/2026 |
| 161 | BVOX |
UNI/USDT | $6.87 | $923,494 | 03:57:10 07/11/2026 |
| 162 |  Bithumb |
UNI/KRW | $6.80 | $907,532 | 03:59:53 07/11/2026 |
| 163 |  CRMClick |
UNI/USDT | $6.87 | $892,190 | 03:57:10 07/11/2026 |
| 164 |  HTX |
UNI/USDT | $6.89 | $889,519 | 03:59:54 07/11/2026 |
| 165 | Tebbit |
UNI/USDT | $6.88 | $839,931 | 04:00:17 07/11/2026 |
| 166 | HTX |
UNI/USDT | $6.87 | $822,624 | 03:57:16 07/11/2026 |
| 167 |  LeveX |
UNI/USDT | $6.88 | $768,676 | 04:00:16 07/11/2026 |
| 168 | KCEX |
UNI/USDT | $6.87 | $762,041 | 03:57:12 07/11/2026 |
| 169 |  Bitrue |
UNI/USDC | $6.87 | $737,190 | 03:57:09 07/11/2026 |
| 170 |  Paribu |
UNI/TRY | $6.87 | $728,946 | 03:59:53 07/11/2026 |
| 171 | 4E |
UNI/USDT | $6.87 | $727,196 | 03:54:15 07/11/2026 |
| 172 |  ICRYPEX |
UNI/USDT | $6.89 | $710,766 | 03:57:11 07/11/2026 |
| 173 |  Extended |
UNI/USD | $6.87 | $707,803 | 04:00:16 07/11/2026 |
| 174 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.86 | $706,800 | 03:26:23 07/11/2026 |
| 175 | Bybit |
UNI/USD | $6.86 | $700,331 | 03:54:16 07/11/2026 |
| 176 |  Niza.io |
UNI/USD | $6.88 | $690,550 | 03:54:12 07/11/2026 |
| 177 |  Bitfinex |
UNI/USD | $6.89 | $677,260 | 03:59:54 07/11/2026 |
| 178 |  AIA Exchange |
UNI/USDT | $6.88 | $605,862 | 04:00:10 07/11/2026 |
| 179 |  Bitvavo |
UNI/EUR | $6.87 | $600,788 | 03:57:11 07/11/2026 |
| 180 | WhiteBIT |
UNI/WBT | $6.88 | $598,153 | 03:57:11 07/11/2026 |
| 181 |  Backpack Exchange |
UNI/USDC | $6.88 | $542,898 | 03:57:16 07/11/2026 |
| 182 | BitTap |
UNI/USDT | $6.88 | $480,106 | 04:00:20 07/11/2026 |
| 183 | OKX |
UNI/USDC | $6.87 | $476,476 | 03:56:23 07/11/2026 |
| 184 |  BigONE |
UNI/USDT | $6.87 | $472,393 | 03:57:10 07/11/2026 |
| 185 | Bitunix |
UNI/USDC | $6.87 | $471,727 | 03:54:15 07/11/2026 |
| 186 | Biconomy.com |
UNI/USDC | $6.87 | $468,685 | 03:57:12 07/11/2026 |
| 187 |  PrimeXBT |
UNI/USDT | $6.88 | $466,043 | 04:00:16 07/11/2026 |
| 188 |  MGBX |
UNI/USDT | $6.87 | $460,041 | 03:57:12 07/11/2026 |
| 189 | Aivora Exchange |
UNI/USDT | $3.61 | $441,703 | 04:00:10 07/11/2026 |
| 190 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.60 | $404,558 | 17:05:23 05/11/2026 |
| 191 |  TxFlow |
UNI/USDC | $6.86 | $394,857 | 03:54:54 07/11/2026 |
| 192 | Bitstamp by Robinhood |
UNI/EUR | $6.89 | $387,954 | 03:59:53 07/11/2026 |
| 193 | Niza.io |
UNI/EUR | $6.88 | $370,492 | 03:54:12 07/11/2026 |
| 194 |  CoinTR |
UNI/USDT | $6.89 | $365,118 | 04:00:11 07/11/2026 |
| 195 |  Coincall |
UNI/USD | $6.87 | $336,620 | 03:57:15 07/11/2026 |
| 196 | Binance |
UNI/BTC | $6.86 | $327,701 | 03:56:42 07/11/2026 |
| 197 | WhiteBIT |
UNI/USDC | $6.86 | $324,687 | 03:57:11 07/11/2026 |
| 198 | WhiteBIT |
UNI/TRY | $6.89 | $319,453 | 03:57:11 07/11/2026 |
| 199 | B2Z Exchange |
UNI/USD | $6.88 | $308,294 | 04:00:10 07/11/2026 |
| 200 | BITmarkets |
UNI/USD | $6.87 | $307,953 | 03:57:12 07/11/2026 |
| 201 | Gate |
UNI/USDC | $6.86 | $304,110 | 03:56:54 07/11/2026 |
| 202 | KTX |
UNI/USDT | $6.88 | $303,968 | 04:00:12 07/11/2026 |
| 203 | Bitbase |
UNI/USDC | $6.87 | $298,161 | 03:57:09 07/11/2026 |
| 204 | MEXC |
UNI/USDT | $6.87 | $281,046 | 03:54:11 07/11/2026 |
| 205 |  EdgeX |
UNI/USDC | $6.88 | $280,149 | 04:00:16 07/11/2026 |
| 206 |  XXKK |
UNI/USDT | $6.88 | $274,543 | 04:00:11 07/11/2026 |
| 207 |  Tokpie |
UNI/ETH | $6.88 | $265,994 | 04:00:09 07/11/2026 |
| 208 |  CriptoSwaps |
UNI/USDT | $6.87 | $263,819 | 03:57:17 07/11/2026 |
| 209 | B2Z Exchange |
UNI/USDT | $6.88 | $260,180 | 04:00:10 07/11/2026 |
| 210 | BITmarkets |
UNI/USDT | $6.87 | $259,998 | 03:57:12 07/11/2026 |
| 211 | BTSE |
UNI/USDT | $6.87 | $259,669 | 03:57:08 07/11/2026 |
| 212 |  Pacifica |
UNI/USD | $6.88 | $257,999 | 04:00:15 07/11/2026 |
| 213 |  CoinCola |
UNI/USDT | $6.88 | $244,934 | 04:00:08 07/11/2026 |
| 214 |  Bitazza |
UNI/USDT | $6.88 | $236,505 | 04:00:11 07/11/2026 |
| 215 | XT.COM |
UNI/USDC | $6.87 | $222,762 | 03:57:12 07/11/2026 |
| 216 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.88 | $196,793 | 03:58:23 07/11/2026 |
| 217 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,232.65 | $196,557 | 03:54:50 07/11/2026 |
| 218 |  BlueBit |
UNI/USDT | $6.87 | $195,556 | 04:00:07 07/11/2026 |
| 219 |  PointPay |
UNI/USDT | $6.87 | $194,631 | 03:57:10 07/11/2026 |
| 220 |  Uniswap v3 (BSC) |
WBNB/UNI | $692.33 | $188,217 | 03:26:38 07/11/2026 |
| 221 | MEXC |
UNI/USDC | $6.86 | $168,419 | 03:54:16 07/11/2026 |
| 222 | Binance |
UNI/TRY | $6.86 | $153,535 | 03:56:54 07/11/2026 |
| 223 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9968 | $151,352 | 03:50:01 07/11/2026 |
| 224 | Uniswap v3 (BSC) |
USDT/UNI | $0.9993 | $142,354 | 03:26:18 07/11/2026 |
| 225 |  Uniswap v2 |
UNI/WETH | $6.86 | $141,077 | 03:32:47 07/11/2026 |
| 226 | OKX |
UNI/EUR | $6.87 | $138,377 | 03:56:53 07/11/2026 |
| 227 |  Arcus |
UNI/USD | $6.86 | $137,114 | 04:00:15 07/11/2026 |
| 228 | SunX |
UNI/USDT | $6.87 | $135,586 | 04:00:21 07/11/2026 |
| 229 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.88 | $135,359 | 03:59:35 07/11/2026 |
| 230 |  Foxbit |
UNI/BRL | $6.90 | $132,766 | 03:57:08 07/11/2026 |
| 231 |  Binibit |
UNI/USDT | $6.88 | $131,418 | 03:57:11 07/11/2026 |
| 232 |  Binance TR |
UNI/TRY | $6.86 | $119,905 | 03:57:10 07/11/2026 |
| 233 | Pionex |
UNI/USDT | $6.87 | $118,937 | 03:57:11 07/11/2026 |
| 234 |  Crypto.com Exchange |
UNI/USD | $6.86 | $116,502 | 03:57:08 07/11/2026 |
| 235 | TxFlow |
UNI/USDC | $6.86 | $111,904 | 03:57:11 07/11/2026 |
| 236 | CoinTR |
UNI/TRY | $6.89 | $106,638 | 04:00:11 07/11/2026 |
| 237 | Uniswap v3 (BSC) |
USDT/UNI | $0.9750 | $105,911 | 14:54:17 06/11/2026 |
| 238 |  Metric (Ethereum) |
UNI/USDC | $6.88 | $105,526 | 03:58:23 07/11/2026 |
| 239 |  Picol |
UNI/USDT | $6.88 | $104,653 | 04:00:11 07/11/2026 |
| 240 |  XBO.com |
UNI/USDT | $6.89 | $102,070 | 04:00:07 07/11/2026 |
| 241 | Cofinex |
UNI/USDC | $6.86 | $97,463.91 | 04:00:17 07/11/2026 |
| 242 |  Flipster |
UNI/USDT | $6.94 | $85,358.03 | 03:57:15 07/11/2026 |
| 243 | LeveX |
UNI/USDT | $6.88 | $85,356.33 | 04:00:09 07/11/2026 |
| 244 |  Bitkub |
UNI/THB | $6.88 | $85,114.32 | 03:57:11 07/11/2026 |
| 245 |  Revolut (UK) |
UNI/USD | $6.88 | $83,546.47 | 04:00:12 07/11/2026 |
| 246 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,232.64 | $82,580.79 | 03:54:50 07/11/2026 |
| 247 |  O2 Exchange |
UNI/USDC | $6.89 | $81,944.21 | 04:00:10 07/11/2026 |
| 248 | Crypto.com Exchange |
UNI/USDT | $6.87 | $73,275.80 | 03:57:08 07/11/2026 |
| 249 |  Coins.ph |
UNI/PHP | $6.87 | $73,265.93 | 03:51:10 07/11/2026 |
| 250 |  BtcTurk | Kripto |
UNI/TRY | $6.87 | $70,720.25 | 03:58:53 07/11/2026 |
| 251 | Coinbase Exchange |
UNI/EUR | $6.89 | $70,187.70 | 03:56:59 07/11/2026 |
| 252 | Cofinex |
UNI/USDT | $6.88 | $65,075.95 | 04:00:10 07/11/2026 |
| 253 |  Tothemoon |
UNI/USDT | $6.88 | $64,980.19 | 03:57:16 07/11/2026 |
| 254 |  Bybit EU |
UNI/USDC | $6.86 | $63,187.07 | 03:51:10 07/11/2026 |
| 255 | Bitfinex |
UNI/USDT | $6.91 | $62,828.67 | 03:59:54 07/11/2026 |
| 256 | BingX |
UNI/USDC | $6.87 | $62,630.88 | 03:57:10 07/11/2026 |
| 257 | Crypto.com Exchange |
UNI/USD | $6.87 | $62,146.67 | 03:27:18 07/11/2026 |
| 258 |  Binance TH |
UNI/USDT | $6.87 | $57,940.24 | 03:57:12 07/11/2026 |
| 259 | XBO.com |
UNI/EUR | $6.87 | $57,145.64 | 04:00:07 07/11/2026 |
| 260 | BtcTurk | Kripto |
UNI/USDT | $6.87 | $56,339.25 | 03:58:53 07/11/2026 |
| 261 | FMFW.io |
UNI/BTC | $6.87 | $55,040.63 | 03:54:12 07/11/2026 |
| 262 | MEXC |
UNI/USD1 | $6.87 | $54,757.91 | 03:54:11 07/11/2026 |
| 263 | HitBTC |
UNI/BTC | $6.86 | $54,554.25 | 03:57:10 07/11/2026 |
| 264 | Bitrue |
UNI/USDT | $6.87 | $53,401.37 | 03:57:09 07/11/2026 |
| 265 |  HyperPay Futures |
UNI/USDT | $6.87 | $52,490.77 | 04:00:17 07/11/2026 |
| 266 | Gate |
UNI/USDT | $6.87 | $51,839.00 | 03:54:50 07/11/2026 |
| 267 | WhiteBIT |
UNI/EUR | $6.87 | $50,886.91 | 03:57:11 07/11/2026 |
| 268 |  Remitano |
UNI/USDT | $6.88 | $48,215.81 | 03:57:11 07/11/2026 |
| 269 | WEEX |
UNI/USDC | $6.87 | $47,776.53 | 03:57:12 07/11/2026 |
| 270 | XBO.com |
UNI/USDC | $6.87 | $47,475.49 | 04:00:07 07/11/2026 |
| 271 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,227.99 | $46,616.43 | 03:27:52 07/11/2026 |
| 272 | B2Z Exchange |
UNI/USDC | $6.89 | $45,542.32 | 04:00:10 07/11/2026 |
| 273 | BITmarkets |
UNI/USDC | $6.87 | $45,434.49 | 03:57:12 07/11/2026 |
| 274 |  NexDAX |
UNI/USDT | $6.87 | $42,166.85 | 03:57:09 07/11/2026 |
| 275 | BASEKX |
UNI/USDT | $6.88 | $41,099.65 | 04:00:10 07/11/2026 |
| 276 | AEGET |
UNI/USDT | $6.88 | $41,099.41 | 04:00:08 07/11/2026 |
| 277 |  Gemini |
UNI/USD | $6.91 | $40,561.58 | 03:59:54 07/11/2026 |
| 278 | Binance |
UNI/U | $6.88 | $39,635.41 | 03:56:54 07/11/2026 |
| 279 | TRAIEX |
UNI/USDC | $6.88 | $38,307.24 | 04:00:08 07/11/2026 |
| 280 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,226.54 | $37,685.68 | 03:54:58 07/11/2026 |
| 281 |  TRIV |
UNI/IDR | $6.91 | $36,736.01 | 04:00:15 07/11/2026 |
| 282 | TRIV |
UNI/USDT | $6.88 | $36,735.92 | 04:00:15 07/11/2026 |
| 283 | Gate |
UNI/USD | $6.87 | $36,624.22 | 03:56:54 07/11/2026 |
| 284 | Uniswap v4 (Ethereum) |
UNI/WBTC | $6.87 | $34,195.82 | 03:55:59 07/11/2026 |
| 285 | SuperEx |
UNI/USD1 | $6.89 | $32,006.38 | 03:57:11 07/11/2026 |
| 286 | Revolut (UK) |
UNI/EUR | $6.86 | $31,782.77 | 04:00:12 07/11/2026 |
| 287 | Bitbaby |
UNI/USDC | $3.52 | $31,699.90 | 04:00:09 07/11/2026 |
| 288 | MEXC |
UNI/USDC | $6.86 | $30,210.20 | 03:54:11 07/11/2026 |
| 289 |  BitxEX |
UNI/USDT | $6.88 | $29,861.97 | 04:00:16 07/11/2026 |
| 290 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $692.07 | $29,518.79 | 03:26:19 07/11/2026 |
| 291 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.87 | $29,458.51 | 03:54:59 07/11/2026 |
| 292 |  Polymarket Perps |
UNI/USD | $6.86 | $28,739.85 | 04:00:15 07/11/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.86 | $26,985.53 | 03:26:23 07/11/2026 |
| 294 | Ulink |
UNI/USDT | $7.73 | $25,853.97 | 04:00:27 07/11/2026 |
| 295 |  SecondBTC |
UNI/USDT | $6.86 | $25,655.78 | 03:57:11 07/11/2026 |
| 296 |  Ripio |
UNI/USDC | $6.86 | $25,624.39 | 03:57:13 07/11/2026 |
| 297 | XBO.com |
UNI/USD | $6.87 | $25,550.50 | 04:00:07 07/11/2026 |
| 298 | Bybit |
UNI/USDC | $6.91 | $25,114.70 | 03:54:08 07/11/2026 |
| 299 | Lighter |
UNI/USDC | $6.87 | $24,952.84 | 03:57:10 07/11/2026 |
| 300 |  ApeX Omni |
UNI/USDT | $6.87 | $24,574.00 | 04:00:15 07/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:08 07/11/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,167,787,533 với tỷ giá $6.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.