Uniswap UNI
Xếp hạng #21
00:29:48 11/11/2026
Giá Uniswap (UNI)
$6.70 -3.29%
0.00009188 BTC
172,314 VND
Thấp: $6.67
Cao: $7.12
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $6.66 | $3,752,853,026 | 00:00:10 11/11/2026 |
| 2 |  Ulink |
UNI/USDT | $6.66 | $3,752,853,026 | 00:00:10 11/11/2026 |
| 3 |  FameEX |
UNI/USDT | $6.67 | $527,105,434 | 23:57:23 10/11/2026 |
| 4 |  CEEX exchange |
UNI/USDT | $6.69 | $502,347,286 | 00:00:16 11/11/2026 |
| 5 |  CoinUp.io |
UNI/USDT | $6.76 | $219,276,724 | 13:48:17 09/11/2026 |
| 6 |  Binance |
UNI/USDT | $6.71 | $195,595,281 | 23:54:17 10/11/2026 |
| 7 |  OrangeX |
UNI/USDT | $6.67 | $152,432,199 | 23:57:15 10/11/2026 |
| 8 |  Tapbit |
UNI/USDT | $6.67 | $133,865,536 | 23:57:15 10/11/2026 |
| 9 | CEEX exchange |
UNI/USDT | $6.70 | $129,085,708 | 00:00:09 11/11/2026 |
| 10 |  BASEKX |
UNI/USDT | $6.69 | $127,929,390 | 00:00:16 11/11/2026 |
| 11 |  CrypFine |
UNI/USDT | $6.67 | $124,850,339 | 23:57:15 10/11/2026 |
| 12 |  ASTX |
UNI/USDT | $6.69 | $124,405,533 | 00:00:16 11/11/2026 |
| 13 |  CoinW |
UNI/USDT | $6.70 | $110,689,113 | 23:57:17 10/11/2026 |
| 14 |  WEEX |
UNI/USDT | $6.66 | $107,479,344 | 23:57:16 10/11/2026 |
| 15 |  Ourbit |
UNI/USDT | $6.67 | $97,038,114 | 23:57:16 10/11/2026 |
| 16 |  Websea |
UNI/USDT | $6.67 | $86,289,590 | 23:57:12 10/11/2026 |
| 17 |  KTX |
UNI/USDT | $6.69 | $84,853,146 | 00:00:16 11/11/2026 |
| 18 |  Echobit |
UNI/USDT | $6.67 | $82,189,848 | 23:57:16 10/11/2026 |
| 19 |  idax exchange |
UNI/USDT | $6.69 | $68,284,611 | 00:00:17 11/11/2026 |
| 20 |  Koinbay |
UNI/USDT | $6.69 | $64,839,978 | 23:51:15 10/11/2026 |
| 21 |  Deepcoin |
UNI/USDT | $6.67 | $63,079,468 | 23:57:16 10/11/2026 |
| 22 |  Batonex |
UNI/USDT | $6.67 | $53,957,979 | 23:57:16 10/11/2026 |
| 23 |  Hibt |
UNI/USDT | $6.67 | $51,705,236 | 23:57:18 10/11/2026 |
| 24 |  IBIT Global |
UNI/USDT | $6.69 | $49,550,706 | 00:00:17 11/11/2026 |
| 25 |  BiKing |
UNI/USDT | $6.69 | $47,913,544 | 00:00:16 11/11/2026 |
| 26 |  AstralX |
UNI/USDT | $6.67 | $46,405,570 | 23:57:12 10/11/2026 |
| 27 | Binance |
UNI/USDT | $6.67 | $43,946,414 | 23:56:42 10/11/2026 |
| 28 |  Bybit |
UNI/USDT | $6.70 | $39,275,539 | 23:54:16 10/11/2026 |
| 29 |  Biconomy.com |
UNI/USDT | $6.68 | $36,556,833 | 23:48:15 10/11/2026 |
| 30 | Websea |
UNI/USDT | $6.67 | $32,084,661 | 23:57:17 10/11/2026 |
| 31 |  Aivora Exchange |
UNI/USDT | $6.69 | $30,128,568 | 00:00:17 11/11/2026 |
| 32 |  KuCoin |
UNI/USDT | $6.71 | $30,074,633 | 23:54:19 10/11/2026 |
| 33 |  BVOX |
UNI/USDT | $6.69 | $27,725,861 | 23:57:15 10/11/2026 |
| 34 |  WhiteBIT |
UNI/USDT | $6.66 | $26,482,931 | 23:57:15 10/11/2026 |
| 35 |  MEXC |
UNI/USDT | $6.71 | $25,652,634 | 23:54:17 10/11/2026 |
| 36 |  Toobit |
UNI/USDT | $6.66 | $23,026,205 | 23:57:15 10/11/2026 |
| 37 |  SuperEx |
UNI/USDT | $6.72 | $22,707,429 | 23:54:10 10/11/2026 |
| 38 |  BlockFin |
UNI/USDT | $6.69 | $22,628,784 | 00:00:15 11/11/2026 |
| 39 |  BTCC |
UNI/USDT | $6.70 | $21,869,274 | 23:57:08 10/11/2026 |
| 40 |  4E |
UNI/USDT | $6.70 | $21,787,763 | 00:00:07 11/11/2026 |
| 41 |  OneBullEx |
UNI/USDT | $6.69 | $21,124,968 | 00:00:15 11/11/2026 |
| 42 |  Gate |
UNI/USDT | $6.71 | $20,584,308 | 23:54:20 10/11/2026 |
| 43 |  DigiFinex |
UNI/USDT | $6.67 | $20,428,977 | 23:57:16 10/11/2026 |
| 44 | AstralX |
UNI/USDT | $6.70 | $19,686,793 | 23:54:15 10/11/2026 |
| 45 |  EasiCoin |
UNI/USDT | $6.69 | $18,646,518 | 00:00:15 11/11/2026 |
| 46 |  Hotcoin |
UNI/USDT | $6.67 | $17,698,039 | 23:57:19 10/11/2026 |
| 47 |  BitGW Exchange |
UNI/USDT | $6.69 | $17,454,357 | 00:00:10 11/11/2026 |
| 48 |  XT.COM |
UNI/USDT | $6.67 | $17,368,702 | 23:57:08 10/11/2026 |
| 49 |  Tebbit |
UNI/USDT | $6.70 | $17,270,608 | 00:00:07 11/11/2026 |
| 50 | Binance |
UNI/USDC | $6.71 | $16,975,748 | 23:54:17 10/11/2026 |
| 51 |  Gems Trade |
UNI/USDT | $6.70 | $16,830,243 | 00:00:11 11/11/2026 |
| 52 |  OKX |
UNI/USDT | $6.67 | $16,798,222 | 23:56:24 10/11/2026 |
| 53 | WEEX |
UNI/USDT | $6.67 | $16,108,806 | 23:57:10 10/11/2026 |
| 54 |  Cofinex |
UNI/USDT | $6.69 | $15,798,734 | 00:00:15 11/11/2026 |
| 55 |  Bitget |
UNI/USDT | $6.71 | $15,688,545 | 23:54:16 10/11/2026 |
| 56 |  Hyperliquid |
UNI/USDC | $6.72 | $15,501,849 | 23:54:26 10/11/2026 |
| 57 |  Azbit |
UNI/USDT | $6.67 | $14,350,650 | 23:57:11 10/11/2026 |
| 58 |  BitradeX |
UNI/USDT | $6.66 | $13,699,502 | 23:57:15 10/11/2026 |
| 59 |  BiFinance |
UNI/USDT | $6.67 | $13,548,630 | 23:57:07 10/11/2026 |
| 60 | DigiFinex |
UNI/USDT | $6.71 | $13,181,566 | 23:54:08 10/11/2026 |
| 61 | KuCoin |
UNI/USDT | $6.67 | $13,059,823 | 23:55:59 10/11/2026 |
| 62 |  Bitunix |
UNI/USDT | $6.67 | $13,050,248 | 23:57:17 10/11/2026 |
| 63 | Ourbit |
UNI/USDT | $6.71 | $12,304,281 | 23:54:08 10/11/2026 |
| 64 | Tapbit |
UNI/USDT | $6.67 | $12,107,747 | 23:57:07 10/11/2026 |
| 65 |  BYDFi |
UNI/USDT | $6.67 | $11,830,334 | 23:57:15 10/11/2026 |
| 66 |  Zoomex |
UNI/USDT | $6.67 | $11,778,825 | 23:57:16 10/11/2026 |
| 67 | OrangeX |
UNI/USDT | $6.67 | $11,421,779 | 23:57:08 10/11/2026 |
| 68 |  BingX |
UNI/USDT | $6.66 | $11,364,913 | 23:57:19 10/11/2026 |
| 69 |  KCEX |
UNI/USDT | $6.67 | $11,123,086 | 23:57:15 10/11/2026 |
| 70 | Toobit |
UNI/USDT | $6.67 | $11,114,652 | 23:57:12 10/11/2026 |
| 71 | Gate |
UNI/USDT | $6.67 | $10,310,178 | 23:56:54 10/11/2026 |
| 72 |  UZX |
UNI/USDT | $6.67 | $10,188,893 | 23:57:08 10/11/2026 |
| 73 |  Coinbase Exchange |
UNI/USD | $6.67 | $9,741,515 | 23:56:59 10/11/2026 |
| 74 | WhiteBIT |
UNI/USDT | $6.67 | $9,607,489 | 23:57:08 10/11/2026 |
| 75 |  LBank |
UNI/USDT | $6.67 | $9,196,186 | 23:57:16 10/11/2026 |
| 76 |  CZR Exchange |
UNI/USDT | $6.69 | $8,890,202 | 00:00:15 11/11/2026 |
| 77 |  Poloniex |
UNI/USDT | $6.70 | $8,864,415 | 23:59:53 10/11/2026 |
| 78 | BiKing |
UNI/USDT | $6.70 | $8,813,784 | 00:00:08 11/11/2026 |
| 79 | CoinUp.io |
UNI/USDT | $6.76 | $8,663,234 | 13:48:10 09/11/2026 |
| 80 | Binance |
UNI/USD | $6.71 | $8,653,401 | 23:54:51 10/11/2026 |
| 81 |  YUBIT |
UNI/USDT | $6.66 | $8,505,049 | 23:57:16 10/11/2026 |
| 82 |  WOO X Pro |
UNI/USDT | $6.69 | $8,195,531 | 00:00:15 11/11/2026 |
| 83 | BYDFi |
UNI/USDT | $6.69 | $8,046,238 | 23:57:07 10/11/2026 |
| 84 |  Bitbaby |
UNI/USDT | $6.66 | $7,926,074 | 23:57:16 10/11/2026 |
| 85 | Biconomy.com |
UNI/USDT | $6.68 | $7,741,997 | 23:48:08 10/11/2026 |
| 86 |  Pionex |
UNI/ETH | $6.66 | $7,392,879 | 23:57:16 10/11/2026 |
| 87 | Pionex |
UNI/USDT | $6.67 | $7,310,049 | 23:57:16 10/11/2026 |
| 88 |  AlphaX |
UNI/USDT | $6.66 | $7,212,726 | 23:57:16 10/11/2026 |
| 89 | CoinW |
UNI/USDT | $6.68 | $6,652,991 | 23:57:07 10/11/2026 |
| 90 | CrypFine |
UNI/USDT | $6.70 | $6,202,975 | 23:51:19 10/11/2026 |
| 91 | Hibt |
UNI/USDT | $6.67 | $6,121,684 | 23:57:12 10/11/2026 |
| 92 | YUBIT |
UNI/USDT | $6.67 | $6,067,258 | 23:57:11 10/11/2026 |
| 93 |  Bitstamp by Robinhood |
UNI/USD | $6.71 | $5,120,562 | 23:59:23 10/11/2026 |
| 94 |  SunX |
UNI/USDT | $7.26 | $4,920,645 | 00:00:16 11/11/2026 |
| 95 | ASTX |
UNI/USDT | $6.70 | $4,365,462 | 00:00:09 11/11/2026 |
| 96 |  Phemex |
UNI/USDT | $6.67 | $4,341,606 | 23:57:16 10/11/2026 |
| 97 |  BitTap |
UNI/USDT | $6.69 | $4,260,889 | 00:00:16 11/11/2026 |
| 98 |  NEX Exchange |
UNI/USDT | $6.70 | $4,089,859 | 00:00:09 11/11/2026 |
| 99 |  OneEx |
UNI/USDT | $6.70 | $3,892,443 | 00:00:09 11/11/2026 |
| 100 | Bybit |
UNI/USDT | $6.71 | $3,888,438 | 23:54:09 10/11/2026 |
| 101 |  x.me Exchange |
UNI/USDT | $6.66 | $3,607,726 | 23:57:18 10/11/2026 |
| 102 |  AEGET |
UNI/USDT | $6.67 | $3,560,954 | 23:57:17 10/11/2026 |
| 103 | LBank |
UNI/USDT | $6.67 | $3,454,631 | 23:57:12 10/11/2026 |
| 104 |  Kraken |
UNI/USD | $6.71 | $3,325,224 | 23:59:54 10/11/2026 |
| 105 |  FMFW.io |
UNI/USDT | $6.67 | $3,197,964 | 23:57:08 10/11/2026 |
| 106 |  HitBTC |
UNI/USDT | $6.70 | $3,184,970 | 23:54:11 10/11/2026 |
| 107 | FameEX |
UNI/USDT | $6.67 | $3,161,905 | 23:57:09 10/11/2026 |
| 108 |  Uniswap v3 (Ethereum) |
UNI/USDT | $6.67 | $2,979,300 | 23:56:35 10/11/2026 |
| 109 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,023.14 | $2,970,493 | 23:49:23 10/11/2026 |
| 110 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.66 | $2,965,963 | 23:49:23 10/11/2026 |
| 111 | idax exchange |
UNI/USDT | $6.69 | $2,933,406 | 00:00:09 11/11/2026 |
| 112 |  Upbit |
UNI/KRW | $6.78 | $2,922,291 | 23:56:54 10/11/2026 |
| 113 | Binance |
UNI/USDC | $6.67 | $2,851,576 | 23:56:42 10/11/2026 |
| 114 | Koinbay |
UNI/USDT | $6.71 | $2,825,757 | 23:54:14 10/11/2026 |
| 115 |  Bitbase |
UNI/USDT | $6.67 | $2,781,537 | 23:57:18 10/11/2026 |
| 116 |  Bitcastle |
UNI/USDT | $6.67 | $2,686,331 | 23:57:13 10/11/2026 |
| 117 | BlockFin |
UNI/USDT | $6.69 | $2,677,353 | 00:00:09 11/11/2026 |
| 118 |  Antarctic |
UNI/USDT | $6.69 | $2,634,746 | 00:00:18 11/11/2026 |
| 119 | Bitcastle |
UNI/USDT | $6.66 | $2,496,994 | 23:57:18 10/11/2026 |
| 120 |  BitDelta |
UNI/USDT | $6.67 | $2,469,632 | 23:57:07 10/11/2026 |
| 121 | Bitbase |
UNI/USDC | $7.64 | $2,412,988 | 00:42:21 05/11/2026 |
| 122 |  BloFin |
UNI/USDT | $6.71 | $2,404,912 | 23:54:17 10/11/2026 |
| 123 |  Coinstore |
UNI/USDT | $6.67 | $2,239,540 | 23:57:13 10/11/2026 |
| 124 |  Grvt |
UNI/USDT | $6.93 | $2,138,219 | 19:36:17 10/11/2026 |
| 125 | Echobit |
UNI/USDT | $6.67 | $2,072,114 | 23:57:12 10/11/2026 |
| 126 |  OmniX |
UNI/USDT | $6.67 | $1,988,177 | 23:57:10 10/11/2026 |
| 127 | Toobit |
UNI/USDC | $6.66 | $1,896,296 | 23:57:15 10/11/2026 |
| 128 |  BitKan |
UNI/USDT | $6.70 | $1,860,405 | 00:00:10 11/11/2026 |
| 129 | Bitbase |
UNI/USDT | $6.67 | $1,817,948 | 23:57:11 10/11/2026 |
| 130 |  ZKE |
UNI/USDT | $6.67 | $1,763,130 | 23:57:09 10/11/2026 |
| 131 | Bitget |
UNI/USDT | $6.70 | $1,720,824 | 23:55:25 10/11/2026 |
| 132 | Bitbaby |
UNI/USDT | $6.67 | $1,645,008 | 23:57:10 10/11/2026 |
| 133 | CZR Exchange |
UNI/USDT | $6.69 | $1,644,423 | 00:00:08 11/11/2026 |
| 134 |  B2Z Exchange |
UNI/USD | $6.69 | $1,634,902 | 00:00:15 11/11/2026 |
| 135 |  TRAIEX |
UNI/USDT | $6.69 | $1,634,643 | 00:00:15 11/11/2026 |
| 136 |  BTSE |
UNI/USDT | $6.66 | $1,631,153 | 23:57:15 10/11/2026 |
| 137 |  BITmarkets |
UNI/USDT | $6.66 | $1,629,697 | 23:57:15 10/11/2026 |
| 138 | BloFin |
UNI/USDT | $6.67 | $1,591,523 | 23:57:07 10/11/2026 |
| 139 |  Variational |
UNI/USDC | $6.70 | $1,523,529 | 00:00:16 11/11/2026 |
| 140 |  CRMClick |
UNI/USDT | $6.68 | $1,522,184 | 23:57:07 10/11/2026 |
| 141 |  HTX |
UNI/USDT | $6.68 | $1,521,754 | 23:56:54 10/11/2026 |
| 142 | Hotcoin |
UNI/USDT | $6.71 | $1,515,526 | 23:57:14 10/11/2026 |
| 143 | TRAIEX |
UNI/USDT | $6.70 | $1,472,211 | 00:00:08 11/11/2026 |
| 144 | BingX |
UNI/USD | $6.66 | $1,420,042 | 23:57:19 10/11/2026 |
| 145 |  Lighter |
UNI/USDC | $6.67 | $1,380,491 | 23:57:15 10/11/2026 |
| 146 | EasiCoin |
UNI/USDT | $6.70 | $1,358,588 | 00:00:08 11/11/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,013.79 | $1,281,355 | 23:49:23 10/11/2026 |
| 148 | HTX |
UNI/USDT | $6.71 | $1,278,409 | 23:54:16 10/11/2026 |
| 149 | Bitbaby |
UNI/USDC | $6.66 | $1,264,886 | 23:57:16 10/11/2026 |
| 150 | Phemex |
UNI/USDT | $6.66 | $1,241,554 | 23:57:08 10/11/2026 |
| 151 | BingX |
UNI/USDT | $6.69 | $1,238,212 | 23:57:07 10/11/2026 |
| 152 | Zoomex |
UNI/USDT | $6.70 | $1,164,654 | 23:51:08 10/11/2026 |
| 153 | Tebbit |
UNI/USDT | $6.69 | $1,161,473 | 00:00:17 11/11/2026 |
| 154 | Phemex |
UNI/USDC | $6.67 | $1,125,930 | 23:57:16 10/11/2026 |
| 155 | Uniswap v4 (Ethereum) |
UNI/USDC | $6.67 | $1,086,733 | 23:56:35 10/11/2026 |
| 156 | Bitunix |
UNI/USDT | $6.67 | $1,080,157 | 23:57:12 10/11/2026 |
| 157 | x.me Exchange |
UNI/USDT | $6.67 | $1,053,657 | 23:57:13 10/11/2026 |
| 158 |  Venus |
UNI/vUNI | $6.70 | $991,119 | 23:57:08 10/11/2026 |
| 159 | OneBullEx |
UNI/USDT | $2.49 | $978,065 | 00:00:10 11/11/2026 |
| 160 |  Kalshi |
UNI/USD | $6.67 | $970,635 | 00:00:15 11/11/2026 |
| 161 |  Niza.io |
UNI/USD | $6.70 | $860,790 | 00:00:07 11/11/2026 |
| 162 |  Backpack Exchange |
UNI/USDC | $6.68 | $853,935 | 23:57:15 10/11/2026 |
| 163 | KCEX |
UNI/USDT | $6.67 | $832,026 | 23:57:12 10/11/2026 |
| 164 | BVOX |
UNI/USDT | $6.69 | $826,747 | 23:57:13 10/11/2026 |
| 165 | IBIT Global |
UNI/USDT | $6.70 | $814,278 | 00:00:09 11/11/2026 |
| 166 |  Extended |
UNI/USD | $6.70 | $791,400 | 00:00:16 11/11/2026 |
| 167 | Deepcoin |
UNI/USDT | $6.67 | $760,057 | 23:57:07 10/11/2026 |
| 168 |  LeveX |
UNI/USDT | $6.69 | $755,833 | 00:00:15 11/11/2026 |
| 169 |  Bitrue |
UNI/USDC | $6.67 | $753,319 | 23:57:12 10/11/2026 |
| 170 |  Bit2Me |
UNI/EUR | $6.68 | $742,333 | 23:57:08 10/11/2026 |
| 171 |  GroveX |
UNI/USDT | $6.97 | $739,427 | 00:00:07 11/11/2026 |
| 172 | Kraken |
UNI/EUR | $6.70 | $735,720 | 23:59:54 10/11/2026 |
| 173 |  Paribu |
UNI/TRY | $6.68 | $723,648 | 23:59:23 10/11/2026 |
| 174 |  Aster |
UNI/USDT | $6.71 | $716,797 | 23:54:15 10/11/2026 |
| 175 |  Bitvavo |
UNI/EUR | $6.68 | $709,511 | 23:57:08 10/11/2026 |
| 176 |  Bithumb |
UNI/KRW | $6.70 | $630,470 | 23:59:23 10/11/2026 |
| 177 |  AIA Exchange |
UNI/USDT | $6.66 | $600,256 | 00:00:09 11/11/2026 |
| 178 | OKX |
UNI/USDC | $6.67 | $571,772 | 23:56:24 10/11/2026 |
| 179 | Bitunix |
UNI/USDC | $6.66 | $510,195 | 23:57:17 10/11/2026 |
| 180 |  MGBX |
UNI/USDT | $6.67 | $502,215 | 23:57:09 10/11/2026 |
| 181 |  Bitfinex |
UNI/USD | $6.71 | $498,809 | 23:59:23 10/11/2026 |
| 182 | BitTap |
UNI/USDT | $6.70 | $492,379 | 00:00:07 11/11/2026 |
| 183 |  Crypto.com Exchange |
UNI/USD | $7.09 | $478,360 | 22:21:18 10/11/2026 |
| 184 | Biconomy.com |
UNI/USDC | $6.69 | $474,330 | 23:48:08 10/11/2026 |
| 185 |  PrimeXBT |
UNI/USDT | $6.69 | $467,423 | 00:00:16 11/11/2026 |
| 186 | Binance |
UNI/BTC | $6.70 | $461,194 | 23:56:54 10/11/2026 |
| 187 |  ICRYPEX |
UNI/USDT | $6.70 | $446,563 | 23:57:09 10/11/2026 |
| 188 | Bybit |
UNI/USD | $6.68 | $445,867 | 23:54:16 10/11/2026 |
| 189 | Aivora Exchange |
UNI/USDT | $3.61 | $441,928 | 00:00:09 11/11/2026 |
| 190 | KTX |
UNI/USDT | $6.70 | $422,545 | 00:00:12 11/11/2026 |
| 191 |  Uniswap v3 (BSC) |
WBNB/UNI | $672.04 | $415,936 | 23:49:20 10/11/2026 |
| 192 | WhiteBIT |
UNI/WBT | $6.68 | $410,995 | 23:57:08 10/11/2026 |
| 193 | Uniswap v4 (Ethereum) |
UNI/USDC | $7.60 | $404,558 | 17:05:23 05/11/2026 |
| 194 |  Coincall |
UNI/USD | $6.69 | $404,131 | 00:00:15 11/11/2026 |
| 195 |  CoinTR |
UNI/USDT | $6.69 | $396,850 | 23:57:07 10/11/2026 |
| 196 |  BigONE |
UNI/USDT | $6.68 | $378,480 | 23:57:11 10/11/2026 |
| 197 |  CriptoSwaps |
UNI/USDT | $6.69 | $365,738 | 00:00:09 11/11/2026 |
| 198 |  Flipster |
UNI/USDT | $6.70 | $362,459 | 23:57:15 10/11/2026 |
| 199 | 4E |
UNI/USDT | $6.69 | $337,169 | 00:00:15 11/11/2026 |
| 200 | Bitbase |
UNI/USDC | $6.67 | $314,478 | 23:57:11 10/11/2026 |
| 201 | Binance |
UNI/TRY | $6.67 | $313,115 | 23:56:54 10/11/2026 |
| 202 |  SecondBTC |
UNI/USDT | $6.70 | $291,624 | 23:57:14 10/11/2026 |
| 203 | XT.COM |
UNI/USDC | $6.68 | $285,267 | 23:57:08 10/11/2026 |
| 204 |  TxFlow |
UNI/USDC | $6.69 | $277,057 | 00:00:46 11/11/2026 |
| 205 |  CoinCola |
UNI/USDT | $6.70 | $272,211 | 00:00:07 11/11/2026 |
| 206 |  Metric (Ethereum) |
UNI/USDC | $6.83 | $270,955 | 23:15:59 10/11/2026 |
| 207 |  EdgeX |
UNI/USDC | $6.69 | $265,476 | 00:00:16 11/11/2026 |
| 208 |  Tokpie |
UNI/ETH | $6.75 | $264,855 | 00:00:09 11/11/2026 |
| 209 |  Pacifica |
UNI/USD | $6.69 | $256,913 | 00:00:15 11/11/2026 |
| 210 | WhiteBIT |
UNI/TRY | $6.68 | $251,637 | 23:57:08 10/11/2026 |
| 211 |  Bitazza |
UNI/USDT | $6.69 | $240,594 | 00:00:08 11/11/2026 |
| 212 | Cofinex |
UNI/USDC | $6.66 | $239,823 | 00:00:15 11/11/2026 |
| 213 | Pionex |
UNI/USDT | $6.67 | $238,438 | 23:57:08 10/11/2026 |
| 214 | Uniswap v3 (Ethereum) |
UNI/AAVE | $6.68 | $227,061 | 23:49:47 10/11/2026 |
| 215 |  Picol |
UNI/USDT | $6.70 | $210,288 | 00:00:08 11/11/2026 |
| 216 |  Uniswap v2 |
UNI/WETH | $6.72 | $202,567 | 23:59:35 10/11/2026 |
| 217 | WhiteBIT |
UNI/USDC | $6.67 | $200,295 | 23:57:08 10/11/2026 |
| 218 | Uniswap v3 (BSC) |
USDT/UNI | $0.9960 | $194,673 | 23:59:13 10/11/2026 |
| 219 | Niza.io |
UNI/EUR | $6.70 | $189,449 | 00:00:07 11/11/2026 |
| 220 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,017.28 | $188,984 | 23:49:19 10/11/2026 |
| 221 |  BlueBit |
UNI/USDT | $6.67 | $187,975 | 00:00:10 11/11/2026 |
| 222 |  Binance TR |
UNI/TRY | $6.67 | $184,575 | 23:57:10 10/11/2026 |
| 223 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $175,968 | 23:56:06 10/11/2026 |
| 224 |  LMAX Digital |
UNI/USD | $6.93 | $164,293 | 23:57:13 10/11/2026 |
| 225 |  Polymarket Perps |
UNI/USD | $6.69 | $163,224 | 00:00:15 11/11/2026 |
| 226 |  Arcus |
UNI/USD | $6.67 | $159,695 | 23:57:15 10/11/2026 |
| 227 | OKX |
UNI/EUR | $6.67 | $158,059 | 23:56:53 10/11/2026 |
| 228 |  Binance TH |
UNI/USDT | $6.67 | $149,297 | 23:57:11 10/11/2026 |
| 229 |  PointPay |
UNI/USDT | $6.70 | $137,424 | 23:51:10 10/11/2026 |
| 230 | MEXC |
UNI/USDC | $6.70 | $133,150 | 23:54:17 10/11/2026 |
| 231 |  Binibit |
UNI/USDT | $6.71 | $129,826 | 23:57:08 10/11/2026 |
| 232 |  Revolut (UK) |
UNI/USD | $6.69 | $129,549 | 00:00:11 11/11/2026 |
| 233 | MEXC |
UNI/USDT | $6.73 | $124,672 | 23:54:07 10/11/2026 |
| 234 |  Foxbit |
UNI/BRL | $6.73 | $122,855 | 23:57:07 10/11/2026 |
| 235 | Uniswap v3 (Ethereum) |
UNI/WETH | $6.68 | $122,490 | 23:56:47 10/11/2026 |
| 236 |  XXKK |
UNI/USDT | $6.70 | $122,036 | 00:00:08 11/11/2026 |
| 237 | TxFlow |
UNI/USDC | $6.67 | $119,129 | 00:00:09 11/11/2026 |
| 238 | Bitstamp by Robinhood |
UNI/EUR | $6.69 | $106,506 | 23:59:53 10/11/2026 |
| 239 | B2Z Exchange |
UNI/USD | $6.70 | $106,055 | 00:00:09 11/11/2026 |
| 240 | Uniswap v3 (BSC) |
USDT/UNI | $0.9782 | $105,911 | 14:54:17 06/11/2026 |
| 241 | BITmarkets |
UNI/USD | $6.67 | $105,813 | 23:57:07 10/11/2026 |
| 242 | CoinTR |
UNI/TRY | $6.69 | $98,769.27 | 23:57:07 10/11/2026 |
| 243 |  Coins.ph |
UNI/PHP | $6.66 | $95,664.62 | 23:57:18 10/11/2026 |
| 244 |  XBO.com |
UNI/USDT | $6.70 | $92,541.33 | 23:54:07 10/11/2026 |
| 245 | SunX |
UNI/USDT | $6.71 | $92,536.82 | 00:01:18 11/11/2026 |
| 246 | B2Z Exchange |
UNI/USDT | $6.70 | $91,121.14 | 00:00:09 11/11/2026 |
| 247 | BTSE |
UNI/USDT | $6.68 | $90,835.61 | 23:57:08 10/11/2026 |
| 248 | BITmarkets |
UNI/USDT | $6.68 | $90,754.27 | 23:57:07 10/11/2026 |
| 249 | Crypto.com Exchange |
UNI/USD | $6.71 | $86,079.61 | 23:54:10 10/11/2026 |
| 250 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,017.52 | $85,448.99 | 23:49:19 10/11/2026 |
| 251 | LeveX |
UNI/USDT | $6.71 | $85,265.83 | 00:00:08 11/11/2026 |
| 252 |  Tothemoon |
UNI/USDT | $6.67 | $81,905.05 | 23:57:09 10/11/2026 |
| 253 | SuperEx |
UNI/USD1 | $6.72 | $79,188.34 | 23:54:10 10/11/2026 |
| 254 | BingX |
UNI/USDC | $6.67 | $77,660.35 | 23:57:07 10/11/2026 |
| 255 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,019.25 | $76,240.15 | 23:58:56 10/11/2026 |
| 256 |  BtcTurk | Kripto |
UNI/TRY | $6.70 | $73,358.63 | 23:56:53 10/11/2026 |
| 257 | Gate |
UNI/USDC | $6.68 | $72,286.18 | 23:56:54 10/11/2026 |
| 258 | Cofinex |
UNI/USDT | $6.69 | $65,440.93 | 00:00:10 11/11/2026 |
| 259 |  HyperPay Futures |
UNI/USDT | $6.69 | $63,400.73 | 00:00:17 11/11/2026 |
| 260 | Crypto.com Exchange |
UNI/USDT | $6.71 | $61,840.70 | 23:54:10 10/11/2026 |
| 261 | Bitrue |
UNI/USDT | $6.67 | $58,587.59 | 23:57:12 10/11/2026 |
| 262 | BtcTurk | Kripto |
UNI/USDT | $6.72 | $58,273.49 | 23:56:53 10/11/2026 |
| 263 | MEXC |
UNI/USD1 | $6.70 | $56,764.75 | 23:54:07 10/11/2026 |
| 264 |  O2 Exchange |
UNI/USDC | $6.70 | $56,588.09 | 00:00:08 11/11/2026 |
| 265 |  Gemini |
UNI/USD | $6.68 | $53,516.07 | 23:59:24 10/11/2026 |
| 266 | FMFW.io |
UNI/BTC | $6.68 | $53,129.50 | 23:57:08 10/11/2026 |
| 267 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,021.14 | $52,784.63 | 23:49:34 10/11/2026 |
| 268 | XBO.com |
UNI/EUR | $6.68 | $51,982.71 | 23:54:07 10/11/2026 |
| 269 | HitBTC |
UNI/BTC | $6.71 | $51,631.72 | 23:54:11 10/11/2026 |
| 270 | Gate |
UNI/USD | $6.69 | $50,589.56 | 23:56:24 10/11/2026 |
| 271 | Bitfinex |
UNI/USDT | $6.69 | $48,693.57 | 23:59:23 10/11/2026 |
| 272 | WEEX |
UNI/USDC | $6.68 | $48,449.98 | 23:57:10 10/11/2026 |
| 273 | Gate |
UNI/USDT | $6.70 | $47,875.00 | 23:54:51 10/11/2026 |
| 274 | AEGET |
UNI/USDT | $6.70 | $45,946.78 | 00:00:09 11/11/2026 |
| 275 | BASEKX |
UNI/USDT | $6.70 | $45,946.36 | 00:00:07 11/11/2026 |
| 276 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.69 | $44,822.25 | 23:47:35 10/11/2026 |
| 277 | XBO.com |
UNI/USDC | $6.70 | $43,291.86 | 23:54:07 10/11/2026 |
| 278 |  NexDAX |
UNI/USDT | $6.70 | $42,203.95 | 00:00:09 11/11/2026 |
| 279 |  BitxEX |
UNI/USDT | $6.69 | $39,434.24 | 00:00:16 11/11/2026 |
| 280 |  HashKey Exchange |
UNI/USD | $6.67 | $39,178.21 | 23:57:11 10/11/2026 |
| 281 | TRAIEX |
UNI/USDC | $6.71 | $38,576.86 | 00:00:08 11/11/2026 |
| 282 | Uniswap v3 (Ethereum) |
UNI/WBTC | $6.70 | $35,637.39 | 23:41:47 10/11/2026 |
| 283 |  TRIV |
UNI/IDR | $6.72 | $35,526.80 | 00:00:11 11/11/2026 |
| 284 | TRIV |
UNI/USDT | $6.70 | $35,526.72 | 00:00:11 11/11/2026 |
| 285 |  Uniswap v4 (BSC) |
BNB/UNI | $668.74 | $33,899.95 | 23:58:51 10/11/2026 |
| 286 | Bitbaby |
UNI/USDC | $3.52 | $31,702.84 | 23:57:10 10/11/2026 |
| 287 |  Bybit EU |
UNI/USDC | $6.71 | $30,949.64 | 00:00:08 11/11/2026 |
| 288 | Bybit |
UNI/USDC | $6.70 | $30,877.28 | 23:54:09 10/11/2026 |
| 289 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $671.35 | $30,658.59 | 23:49:18 10/11/2026 |
| 290 | Binance |
UNI/U | $6.65 | $27,905.03 | 23:56:54 10/11/2026 |
| 291 |  Bitso |
UNI/USD | $6.71 | $27,794.53 | 23:58:56 10/11/2026 |
| 292 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $670.71 | $27,559.81 | 23:56:30 10/11/2026 |
| 293 | MEXC |
UNI/USDC | $6.71 | $27,180.44 | 23:54:07 10/11/2026 |
| 294 | Ulink |
UNI/USDT | $7.73 | $26,906.12 | 00:00:27 11/11/2026 |
| 295 | Revolut (UK) |
UNI/GBP | $6.68 | $24,946.97 | 00:00:11 11/11/2026 |
| 296 |  Bitcoiva |
UNI/INR | $7.09 | $23,956.99 | 00:00:10 11/11/2026 |
| 297 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $23,723.85 | 23:56:09 10/11/2026 |
| 298 |  Orderly |
UNI/USDC | $6.67 | $23,511.74 | 00:00:16 11/11/2026 |
| 299 |  MemeMax |
UNI/USDC | $6.69 | $23,511.74 | 00:00:16 11/11/2026 |
| 300 | PancakeSwap v3 (BSC) |
WBNB/UNI | $671.45 | $23,215.53 | 23:56:23 10/11/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 11/11/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,752,853,026 với tỷ giá $6.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.