Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $3.28 | $589,903,196 | 17:00:10 17/08/2026 | |
| 2 | UNI/USDT | $3.28 | $589,903,196 | 17:00:11 17/08/2026 | |
| 3 | UNI/USDT | $3.27 | $241,883,791 | 16:57:16 17/08/2026 | |
| 4 | UNI/USDT | $3.28 | $183,657,626 | 17:00:16 17/08/2026 | |
| 5 | UNI/USDT | $3.27 | $146,259,433 | 17:00:16 17/08/2026 | |
| 6 | UNI/USDT | $3.28 | $36,318,317 | 16:54:16 17/08/2026 | |
| 7 | UNI/USDT | $3.27 | $36,146,054 | 17:00:15 17/08/2026 | |
| 8 | UNI/USDT | $3.28 | $34,641,100 | 16:59:23 17/08/2026 | |
| 9 | UNI/USDT | $3.27 | $28,130,218 | 17:00:16 17/08/2026 | |
| 10 | UNI/USDT | $3.27 | $28,130,109 | 17:00:16 17/08/2026 | |
| 11 | UNI/USDT | $3.27 | $28,130,077 | 17:00:17 17/08/2026 | |
| 12 | UNI/USDT | $3.27 | $28,117,246 | 16:57:15 17/08/2026 | |
| 13 | UNI/USDT | $3.27 | $27,747,070 | 16:57:15 17/08/2026 | |
| 14 | UNI/USDT | $3.28 | $26,262,370 | 17:00:12 17/08/2026 | |
| 15 | UNI/USDT | $3.27 | $22,707,084 | 16:57:17 17/08/2026 | |
| 16 | UNI/USDT | $3.28 | $21,850,758 | 17:00:10 17/08/2026 | |
| 17 | UNI/USDT | $3.28 | $20,893,037 | 16:57:10 17/08/2026 | |
| 18 | UNI/USDT | $3.28 | $19,455,780 | 16:57:15 17/08/2026 | |
| 19 | UNI/USDT | $3.27 | $17,880,456 | 16:57:19 17/08/2026 | |
| 20 | UNI/USDT | $3.27 | $16,445,712 | 16:57:16 17/08/2026 | |
| 21 | UNI/USDT | $3.27 | $16,225,821 | 16:57:17 17/08/2026 | |
| 22 | UNI/USDT | $3.28 | $15,971,577 | 16:57:15 17/08/2026 | |
| 23 | UNI/USDT | $3.28 | $15,246,399 | 16:57:15 17/08/2026 | |
| 24 | UNI/USDT | $3.28 | $14,024,440 | 16:57:10 17/08/2026 | |
| 25 | UNI/USDT | $3.27 | $12,373,534 | 16:57:16 17/08/2026 | |
| 26 | UNI/USDT | $3.27 | $12,027,305 | 16:57:15 17/08/2026 | |
| 27 | UNI/USDT | $3.28 | $11,875,923 | 16:54:20 17/08/2026 | |
| 28 | UNI/USDT | $3.27 | $11,517,466 | 16:57:16 17/08/2026 | |
| 29 | UNI/USDT | $3.28 | $11,436,568 | 16:54:24 17/08/2026 | |
| 30 | UNI/USDT | $3.28 | $11,334,057 | 17:00:15 17/08/2026 | |
| 31 | UNI/USDT | $3.27 | $11,321,409 | 16:57:16 17/08/2026 | |
| 32 | UNI/USDT | $3.27 | $10,927,433 | 17:00:16 17/08/2026 | |
| 33 | UNI/USDT | $3.27 | $10,764,841 | 16:54:16 17/08/2026 | |
| 34 | UNI/USDT | $3.28 | $10,613,057 | 17:00:10 17/08/2026 | |
| 35 | UNI/USDT | $3.27 | $10,534,994 | 16:57:18 17/08/2026 | |
| 36 | UNI/USDT | $3.28 | $9,463,013 | 17:00:12 17/08/2026 | |
| 37 | UNI/USDT | $3.27 | $9,273,050 | 17:00:15 17/08/2026 | |
| 38 | UNI/USDT | $3.28 | $9,172,089 | 16:57:12 17/08/2026 | |
| 39 | UNI/USDT | $3.27 | $9,070,512 | 17:00:17 17/08/2026 | |
| 40 | UNI/USDT | $3.28 | $8,844,057 | 16:57:15 17/08/2026 | |
| 41 | UNI/USD | $3.27 | $8,370,262 | 17:00:15 17/08/2026 | |
| 42 | UNI/USDT | $3.27 | $8,366,019 | 17:00:15 17/08/2026 | |
| 43 | UNI/USDT | $3.27 | $8,274,147 | 16:57:19 17/08/2026 | |
| 44 | UNI/USDT | $3.27 | $8,232,948 | 16:57:15 17/08/2026 | |
| 45 | UNI/USDT | $3.27 | $8,031,796 | 17:00:15 17/08/2026 | |
| 46 | UNI/USDT | $3.27 | $7,867,394 | 17:00:17 17/08/2026 | |
| 47 | UNI/USDT | $3.27 | $6,980,284 | 16:57:15 17/08/2026 | |
| 48 | UNI/USDT | $3.27 | $6,980,228 | 16:57:23 17/08/2026 | |
| 49 | UNI/USDT | $3.28 | $6,503,540 | 16:54:16 17/08/2026 | |
| 50 | UNI/USDC | $3.28 | $6,500,561 | 16:57:18 17/08/2026 | |
| 51 | UNI/USDT | $3.28 | $6,450,845 | 17:00:15 17/08/2026 | |
| 52 | UNI/vUNI | $3.27 | $6,397,416 | 16:57:10 17/08/2026 | |
| 53 | UNI/USDT | $3.27 | $6,200,380 | 16:57:17 17/08/2026 | |
| 54 | UNI/USDT | $3.27 | $6,063,214 | 17:00:16 17/08/2026 | |
| 55 | UNI/USDT | $3.28 | $5,778,089 | 16:56:42 17/08/2026 | |
| 56 | UNI/USDT | $3.27 | $5,587,101 | 17:00:16 17/08/2026 | |
| 57 | UNI/USDT | $3.27 | $5,471,651 | 17:00:15 17/08/2026 | |
| 58 | UNI/USDT | $3.28 | $5,421,340 | 16:59:53 17/08/2026 | |
| 59 | UNI/USDT | $3.28 | $5,362,170 | 16:57:15 17/08/2026 | |
| 60 | UNI/USDT | $3.27 | $5,190,983 | 17:00:16 17/08/2026 | |
| 61 | UNI/USDT | $3.28 | $5,068,130 | 17:00:11 17/08/2026 | |
| 62 | UNI/USDT | $3.28 | $4,548,329 | 16:57:10 17/08/2026 | |
| 63 | UNI/ETH | $3.27 | $4,368,633 | 16:57:16 17/08/2026 | |
| 64 | UNI/USDT | $3.28 | $4,295,310 | 17:00:19 17/08/2026 | |
| 65 | UNI/USDT | $3.28 | $4,246,555 | 16:57:10 17/08/2026 | |
| 66 | UNI/USDT | $3.27 | $4,226,893 | 17:00:16 17/08/2026 | |
| 67 | UNI/USDT | $3.27 | $4,198,103 | 16:57:16 17/08/2026 | |
| 68 | UNI/USDT | $3.28 | $4,115,957 | 16:57:11 17/08/2026 | |
| 69 | UNI/USDT | $3.28 | $4,025,994 | 16:56:54 17/08/2026 | |
| 70 | UNI/USDT | $3.28 | $3,914,164 | 17:00:12 17/08/2026 | |
| 71 | UNI/USDT | $3.28 | $3,900,078 | 17:00:10 17/08/2026 | |
| 72 | UNI/USDT | $3.27 | $3,893,162 | 16:57:16 17/08/2026 | |
| 73 | UNI/USDT | $3.28 | $3,804,792 | 16:57:18 17/08/2026 | |
| 74 | UNI/USDT | $3.27 | $3,794,626 | 17:00:16 17/08/2026 | |
| 75 | UNI/USDT | $3.28 | $3,697,104 | 16:57:11 17/08/2026 | |
| 76 | UNI/USDT | $3.28 | $3,526,639 | 17:00:10 17/08/2026 | |
| 77 | UNI/USDC | $3.27 | $3,468,206 | 16:54:16 17/08/2026 | |
| 78 | UNI/USDT | $3.28 | $3,266,219 | 16:57:13 17/08/2026 | |
| 79 | UNI/USDT | $3.27 | $3,240,627 | 16:57:16 17/08/2026 | |
| 80 | UNI/USDT | $3.27 | $3,225,117 | 16:57:19 17/08/2026 | |
| 81 | UNI/USDT | $3.27 | $3,141,749 | 16:51:14 17/08/2026 | |
| 82 | UNI/USDT | $3.28 | $2,889,043 | 16:57:12 17/08/2026 | |
| 83 | UNI/USDT | $3.28 | $2,849,531 | 17:00:07 17/08/2026 | |
| 84 | UNI/USDT | $3.27 | $2,828,120 | 16:57:19 17/08/2026 | |
| 85 | UNI/USDC | $3.28 | $2,819,996 | 16:57:26 17/08/2026 | |
| 86 | UNI/USDT | $3.27 | $2,740,333 | 16:57:15 17/08/2026 | |
| 87 | UNI/USDT | $3.27 | $2,730,242 | 17:00:21 17/08/2026 | |
| 88 | UNI/USD | $3.28 | $2,600,011 | 16:56:30 17/08/2026 | |
| 89 | UNI/USDT | $3.27 | $2,538,863 | 16:57:15 17/08/2026 | |
| 90 | UNI/USDT | $3.27 | $2,522,673 | 16:57:15 17/08/2026 | |
| 91 | UNI/USDT | $3.28 | $2,338,707 | 16:56:24 17/08/2026 | |
| 92 | UNI/USDT | $3.28 | $2,310,042 | 16:57:13 17/08/2026 | |
| 93 | UNI/USDT | $3.27 | $2,182,465 | 17:00:16 17/08/2026 | |
| 94 | UNI/USDT | $3.27 | $2,172,519 | 16:57:15 17/08/2026 | |
| 95 | UNI/USDT | $3.27 | $2,050,146 | 17:00:15 17/08/2026 | |
| 96 | UNI/USDT | $3.28 | $2,028,775 | 16:57:11 17/08/2026 | |
| 97 | UNI/USDT | $3.27 | $2,021,365 | 17:00:18 17/08/2026 | |
| 98 | UNI/USDT | $3.28 | $1,906,047 | 16:57:08 17/08/2026 | |
| 99 | UNI/USDT | $3.28 | $1,862,504 | 17:00:10 17/08/2026 | |
| 100 | UNI/USDT | $3.28 | $1,819,351 | 16:57:10 17/08/2026 | |
| 101 | UNI/USDT | $3.27 | $1,753,690 | 16:57:15 17/08/2026 | |
| 102 | UNI/USDT | $3.28 | $1,678,052 | 16:54:10 17/08/2026 | |
| 103 | UNI/USDT | $3.28 | $1,634,218 | 16:57:07 17/08/2026 | |
| 104 | UNI/USDT | $3.28 | $1,602,524 | 16:48:18 17/08/2026 | |
| 105 | UNI/USDT | $3.28 | $1,575,914 | 16:54:11 17/08/2026 | |
| 106 | UNI/USDT | $3.28 | $1,555,773 | 16:57:12 17/08/2026 | |
| 107 | UNI/USDT | $3.28 | $1,507,343 | 16:57:07 17/08/2026 | |
| 108 | UNI/USDT | $3.28 | $1,473,339 | 16:57:11 17/08/2026 | |
| 109 | UNI/USDT | $3.27 | $1,449,356 | 17:00:18 17/08/2026 | |
| 110 | UNI/USDT | $3.28 | $1,449,157 | 17:00:11 17/08/2026 | |
| 111 | UNI/USDT | $3.28 | $1,336,798 | 16:57:10 17/08/2026 | |
| 112 | UNI/USDT | $3.28 | $1,291,430 | 16:57:08 17/08/2026 | |
| 113 | UNI/USDT | $3.27 | $1,211,161 | 16:51:10 17/08/2026 | |
| 114 | UNI/USDT | $3.28 | $1,208,300 | 16:54:11 17/08/2026 | |
| 115 | UNI/USDT | $3.28 | $1,167,465 | 16:54:10 17/08/2026 | |
| 116 | UNI/USDT | $3.27 | $1,166,875 | 16:57:15 17/08/2026 | |
| 117 | UNI/USDT | $3.28 | $1,141,525 | 17:00:10 17/08/2026 | |
| 118 | UNI/USDT | $3.27 | $1,121,140 | 16:57:18 17/08/2026 | |
| 119 | UNI/USDT | $3.28 | $1,115,071 | 16:55:00 17/08/2026 | |
| 120 | UNI/USDC | $3.28 | $1,113,621 | 17:00:15 17/08/2026 | |
| 121 | UNI/USD | $3.28 | $1,069,532 | 16:59:53 17/08/2026 | |
| 122 | UNI/USDT | $3.28 | $1,043,961 | 16:57:10 17/08/2026 | |
| 123 | UNI/USDT | $3.28 | $1,026,529 | 16:57:11 17/08/2026 | |
| 124 | UNI/USDT | $3.28 | $983,012 | 17:00:12 17/08/2026 | |
| 125 | UNI/USDT | $3.28 | $982,994 | 17:00:10 17/08/2026 | |
| 126 | UNI/USDT | $2.49 | $977,848 | 17:00:12 17/08/2026 | |
| 127 | WETH/UNI | $1,888.93 | $965,847 | 16:47:35 17/08/2026 | |
| 128 | UNI/USD | $3.28 | $944,031 | 17:00:10 17/08/2026 | |
| 129 | UNI/USD | $3.28 | $944,004 | 17:00:12 17/08/2026 | |
| 130 | UNI/USDT | $3.28 | $913,504 | 17:00:11 17/08/2026 | |
| 131 | UNI/USDT | $3.28 | $910,788 | 16:57:08 17/08/2026 | |
| 132 | UNI/USDT | $3.28 | $874,149 | 17:00:10 17/08/2026 | |
| 133 | UNI/USD | $3.28 | $873,274 | 16:54:50 17/08/2026 | |
| 134 | UNI/USDC | $3.27 | $756,646 | 17:03:17 17/08/2026 | |
| 135 | UNI/USDT | $3.28 | $752,662 | 17:00:15 17/08/2026 | |
| 136 | UNI/USDT | $3.28 | $723,679 | 17:00:10 17/08/2026 | |
| 137 | UNI/USD | $3.28 | $715,217 | 16:59:24 17/08/2026 | |
| 138 | UNI/USDC | $3.28 | $710,499 | 16:56:54 17/08/2026 | |
| 139 | UNI/USD | $3.27 | $697,775 | 17:00:16 17/08/2026 | |
| 140 | UNI/USDT | $3.27 | $689,737 | 17:03:16 17/08/2026 | |
| 141 | UNI/KRW | $3.27 | $680,041 | 16:56:53 17/08/2026 | |
| 142 | UNI/USDT | $3.27 | $662,026 | 16:51:16 17/08/2026 | |
| 143 | UNI/USDC | $3.27 | $645,602 | 17:00:16 17/08/2026 | |
| 144 | UNI/USDT | $3.28 | $635,431 | 16:57:12 17/08/2026 | |
| 145 | UNI/USDT | $3.28 | $634,018 | 16:59:25 17/08/2026 | |
| 146 | UNI/USDT | $3.28 | $599,006 | 17:00:10 17/08/2026 | |
| 147 | UNI/USDT | $3.28 | $576,330 | 17:00:08 17/08/2026 | |
| 148 | UNI/USDT | $3.28 | $560,852 | 17:00:10 17/08/2026 | |
| 149 | ETH/UNI | $1,900.34 | $522,490 | 16:23:23 17/08/2026 | |
| 150 | UNI/USDT | $3.28 | $487,715 | 17:00:10 17/08/2026 | |
| 151 | UNI/USDC | $3.27 | $484,477 | 16:57:16 17/08/2026 | |
| 152 | UNI/USDT | $3.28 | $474,113 | 16:57:11 17/08/2026 | |
| 153 | UNI/USDT | $3.22 | $473,702 | 09:42:22 16/08/2026 | |
| 154 | UNI/USDT | $3.28 | $473,638 | 17:00:12 17/08/2026 | |
| 155 | UNI/USDT | $3.28 | $473,638 | 17:00:13 17/08/2026 | |
| 156 | UNI/USDT | $3.28 | $473,631 | 17:00:07 17/08/2026 | |
| 157 | UNI/USDT | $3.27 | $472,494 | 16:51:08 17/08/2026 | |
| 158 | UNI/USDT | $3.61 | $441,840 | 17:00:11 17/08/2026 | |
| 159 | UNI/USDT | $3.27 | $401,982 | 16:48:11 17/08/2026 | |
| 160 | UNI/USDT | $3.28 | $400,110 | 16:57:11 17/08/2026 | |
| 161 | UNI/TRY | $3.27 | $364,046 | 16:59:30 17/08/2026 | |
| 162 | UNI/TRY | $3.28 | $360,973 | 16:57:11 17/08/2026 | |
| 163 | UNI/USDT | $3.28 | $333,354 | 17:00:09 17/08/2026 | |
| 164 | UNI/USDT | $3.27 | $328,956 | 16:48:07 17/08/2026 | |
| 165 | WBTC/UNI | $63,205.30 | $318,521 | 16:47:35 17/08/2026 | |
| 166 | UNI/USDT | $3.83 | $317,518 | 17:03:16 17/08/2026 | |
| 167 | UNI/USDC | $3.28 | $312,069 | 16:38:35 17/08/2026 | |
| 168 | UNI/USDT | $3.28 | $311,143 | 17:00:09 17/08/2026 | |
| 169 | UNI/USDT | $3.28 | $311,140 | 17:00:07 17/08/2026 | |
| 170 | UNI/USDT | $3.28 | $298,377 | 16:57:10 17/08/2026 | |
| 171 | UNI/USDC | $3.28 | $296,503 | 16:57:07 17/08/2026 | |
| 172 | UNI/USDT | $3.28 | $284,183 | 17:00:12 17/08/2026 | |
| 173 | UNI/USDT | $3.27 | $275,488 | 16:54:15 17/08/2026 | |
| 174 | UNI/USDT | $3.28 | $269,538 | 16:57:10 17/08/2026 | |
| 175 | UNI/USDC | $3.27 | $269,210 | 16:57:15 17/08/2026 | |
| 176 | UNI/USDT | $3.28 | $268,715 | 17:00:10 17/08/2026 | |
| 177 | UNI/EUR | $3.27 | $265,214 | 16:57:10 17/08/2026 | |
| 178 | UNI/WETH | $3.28 | $255,018 | 16:47:35 17/08/2026 | |
| 179 | UNI/USDT | $3.28 | $244,033 | 17:00:12 17/08/2026 | |
| 180 | UNI/USDT | $3.28 | $239,836 | 16:57:07 17/08/2026 | |
| 181 | UNI/USDC | $3.27 | $239,317 | 16:57:17 17/08/2026 | |
| 182 | UNI/USDT | $3.27 | $238,446 | 16:33:23 17/08/2026 | |
| 183 | UNI/USDC | $3.27 | $235,914 | 16:57:11 17/08/2026 | |
| 184 | UNI/USDC | $3.28 | $227,594 | 17:00:16 17/08/2026 | |
| 185 | UNI/WBT | $3.27 | $224,248 | 16:57:11 17/08/2026 | |
| 186 | UNI/USDT | $3.26 | $219,892 | 16:23:23 17/08/2026 | |
| 187 | UNI/USDT | $3.28 | $219,847 | 16:57:18 17/08/2026 | |
| 188 | UNI/USDT | $3.25 | $215,508 | 17:00:08 17/08/2026 | |
| 189 | UNI/USDT | $3.28 | $214,360 | 17:00:10 17/08/2026 | |
| 190 | UNI/EUR | $3.28 | $212,659 | 16:56:54 17/08/2026 | |
| 191 | UNI/USDT | $3.26 | $209,313 | 17:00:15 17/08/2026 | |
| 192 | UNI/USDC | $3.27 | $207,547 | 17:03:16 17/08/2026 | |
| 193 | UNI/USDT | $3.28 | $203,113 | 17:00:11 17/08/2026 | |
| 194 | UNI/USDT | $3.27 | $201,323 | 17:00:15 17/08/2026 | |
| 195 | UNI/USDC | $3.27 | $200,058 | 16:57:16 17/08/2026 | |
| 196 | UNI/USDC | $3.27 | $192,086 | 16:48:11 17/08/2026 | |
| 197 | UNI/USDT | $3.28 | $189,915 | 16:57:10 17/08/2026 | |
| 198 | UNI/USD | $3.28 | $178,884 | 16:57:07 17/08/2026 | |
| 199 | UNI/USDC | $3.28 | $173,049 | 17:00:10 17/08/2026 | |
| 200 | UNI/USDC | $3.28 | $173,019 | 17:00:12 17/08/2026 | |
| 201 | UNI/USDT | $3.28 | $167,609 | 16:57:12 17/08/2026 | |
| 202 | UNI/USDC | $3.28 | $158,173 | 16:57:15 17/08/2026 | |
| 203 | UNI/USDC | $3.27 | $148,292 | 17:00:15 17/08/2026 | |
| 204 | UNI/KRW | $3.24 | $144,128 | 16:59:54 17/08/2026 | |
| 205 | UNI/USDT | $3.27 | $141,748 | 16:57:11 17/08/2026 | |
| 206 | UNI/USDT | $3.28 | $141,348 | 16:57:10 17/08/2026 | |
| 207 | UNI/USD | $3.27 | $139,846 | 17:03:15 17/08/2026 | |
| 208 | UNI/USDT | $3.28 | $134,515 | 16:57:07 17/08/2026 | |
| 209 | UNI/USDT | $3.24 | $134,423 | 17:00:11 17/08/2026 | |
| 210 | WBNB/UNI | $603.15 | $128,505 | 16:52:31 17/08/2026 | |
| 211 | UNI/ETH | $3.27 | $127,979 | 17:00:12 17/08/2026 | |
| 212 | UNI/EUR | $3.28 | $122,308 | 16:59:55 17/08/2026 | |
| 213 | UNI/EUR | $3.28 | $121,461 | 16:57:07 17/08/2026 | |
| 214 | UNI/USD | $3.28 | $119,332 | 17:00:16 17/08/2026 | |
| 215 | UNI/TRY | $3.27 | $119,220 | 16:57:10 17/08/2026 | |
| 216 | UNI/USDC | $3.27 | $111,412 | 16:57:16 17/08/2026 | |
| 217 | UNI/USDT | $3.28 | $104,053 | 16:57:12 17/08/2026 | |
| 218 | UNI/USD1 | $3.27 | $103,634 | 16:57:16 17/08/2026 | |
| 219 | UNI/USDT | $3.27 | $102,322 | 17:00:15 17/08/2026 | |
| 220 | UNI/TRY | $3.27 | $96,329.33 | 16:56:42 17/08/2026 | |
| 221 | UNI/USDT | $3.28 | $92,789.37 | 17:00:07 17/08/2026 | |
| 222 | UNI/USDT | $3.28 | $89,987.73 | 17:00:10 17/08/2026 | |
| 223 | UNI/USDC | $3.28 | $83,528.91 | 16:56:23 17/08/2026 | |
| 224 | UNI/USDC | $3.27 | $80,438.64 | 17:00:11 17/08/2026 | |
| 225 | UNI/USDC | $3.28 | $78,342.68 | 16:57:15 17/08/2026 | |
| 226 | UNI/USDT | $3.28 | $76,014.00 | 16:57:50 17/08/2026 | |
| 227 | UNI/USDC | $3.28 | $74,316.73 | 17:00:29 17/08/2026 | |
| 228 | UNI/USD | $3.27 | $73,142.41 | 17:00:17 17/08/2026 | |
| 229 | UNI/USDC | $3.28 | $71,068.66 | 16:57:13 17/08/2026 | |
| 230 | UNI/USDT | $3.25 | $63,210.03 | 17:00:07 17/08/2026 | |
| 231 | UNI/USDT | $3.28 | $59,924.84 | 17:00:07 17/08/2026 | |
| 232 | UNI/USD | $3.27 | $59,692.06 | 16:59:53 17/08/2026 | |
| 233 | WETH/UNI | $1,890.34 | $55,740.08 | 16:57:59 17/08/2026 | |
| 234 | UNI/USDT | $3.27 | $54,717.02 | 16:48:07 17/08/2026 | |
| 235 | UNI/USD1 | $3.27 | $53,383.54 | 16:57:18 17/08/2026 | |
| 236 | UNI/WETH | $3.26 | $51,833.06 | 16:32:11 17/08/2026 | |
| 237 | UNI/USDT | $3.28 | $51,347.62 | 16:57:11 17/08/2026 | |
| 238 | UNI/USDC | $3.27 | $50,528.53 | 16:48:07 17/08/2026 | |
| 239 | UNI/USDC | $3.28 | $49,002.81 | 16:57:08 17/08/2026 | |
| 240 | UNI/TRY | $3.27 | $48,823.86 | 16:59:23 17/08/2026 | |
| 241 | UNI/USD | $3.27 | $47,291.83 | 17:03:16 17/08/2026 | |
| 242 | UNI/WETH | $3.28 | $46,451.42 | 16:52:35 17/08/2026 | |
| 243 | UNI/GUSD | $3.28 | $45,808.48 | 16:59:53 17/08/2026 | |
| 244 | UNI/USD | $3.28 | $45,808.48 | 16:59:54 17/08/2026 | |
| 245 | UNI/USDC | $3.28 | $45,808.48 | 16:59:53 17/08/2026 | |
| 246 | UNI/PHP | $3.27 | $44,596.51 | 16:54:10 17/08/2026 | |
| 247 | UNI/BTC | $3.28 | $41,748.03 | 16:56:54 17/08/2026 | |
| 248 | UNI/USDT | $3.28 | $40,902.07 | 17:00:16 17/08/2026 | |
| 249 | UNI/TRY | $3.27 | $39,470.06 | 16:57:12 17/08/2026 | |
| 250 | UNI/USDT | $3.27 | $36,921.15 | 17:00:15 17/08/2026 | |
| 251 | UNI/USDT | $3.27 | $36,798.21 | 16:57:23 17/08/2026 | |
| 252 | UNI/USDC | $3.26 | $36,786.31 | 17:00:15 17/08/2026 | |
| 253 | UNI/USDT | $3.28 | $36,714.98 | 17:00:15 17/08/2026 | |
| 254 | UNI/EUR | $3.28 | $36,283.38 | 16:57:11 17/08/2026 | |
| 255 | UNI/USDT | $3.28 | $36,075.88 | 16:59:53 17/08/2026 | |
| 256 | UNI/IDR | $3.27 | $34,968.62 | 17:00:12 17/08/2026 | |
| 257 | UNI/USDT | $3.28 | $34,747.86 | 16:59:53 17/08/2026 | |
| 258 | UNI/USDT | $3.28 | $34,446.39 | 17:00:11 17/08/2026 | |
| 259 | UNI/USDT | $3.28 | $33,015.40 | 16:57:10 17/08/2026 | |
| 260 | UNI/USDC | $3.28 | $32,041.49 | 16:57:10 17/08/2026 | |
| 261 | UNI/USDC | $3.28 | $31,593.49 | 17:00:11 17/08/2026 | |
| 262 | UNI/USDT | $3.27 | $31,287.19 | 17:00:18 17/08/2026 | |
| 263 | UNI/EUR | $3.28 | $30,981.90 | 16:57:07 17/08/2026 | |
| 264 | UNI/USDT | $3.28 | $29,940.24 | 16:57:10 17/08/2026 | |
| 265 | UNI/USDC | $3.52 | $29,771.04 | 17:00:10 17/08/2026 | |
| 266 | UNI/USDT | $3.28 | $28,740.95 | 17:00:07 17/08/2026 | |
| 267 | UNI/USDC | $3.28 | $26,874.27 | 16:57:18 17/08/2026 | |
| 268 | 1INCH/UNI | $0.08358 | $26,825.24 | 13:14:11 17/08/2026 | |
| 269 | CAKE/UNI | $1.46 | $26,069.74 | 16:52:29 17/08/2026 | |
| 270 | UNI/USD | $3.25 | $25,355.69 | 17:00:10 17/08/2026 | |
| 271 | UNI/WBTC | $3.26 | $23,325.93 | 16:23:11 17/08/2026 | |
| 272 | UNI/USDT | $3.28 | $22,500.38 | 17:00:11 17/08/2026 | |
| 273 | UNI/THB | $3.27 | $21,831.60 | 16:57:10 17/08/2026 | |
| 274 | UNI/USDT | $3.27 | $20,209.29 | 17:03:17 17/08/2026 | |
| 275 | UNI/EUR | $3.27 | $19,526.67 | 16:56:30 17/08/2026 | |
| 276 | UNI/USDT | $3.28 | $19,485.29 | 16:57:09 17/08/2026 | |
| 277 | UNI/USDT | $3.28 | $19,377.21 | 16:57:12 17/08/2026 | |
| 278 | UNI/USDC | $3.28 | $19,346.25 | 17:00:07 17/08/2026 | |
| 279 | UNI/EUR | $3.27 | $18,879.70 | 16:59:53 17/08/2026 | |
| 280 | UNI/USD | $3.27 | $18,281.99 | 16:59:53 17/08/2026 | |
| 281 | UNI/USDT | $3.27 | $17,266.85 | 17:00:15 17/08/2026 | |
| 282 | UNI/USDT | $3.28 | $17,089.97 | 17:00:08 17/08/2026 | |
| 283 | UNI/USDT | $3.28 | $16,571.27 | 16:59:53 17/08/2026 | |
| 284 | UNI/USDT | $3.27 | $16,454.67 | 17:00:15 17/08/2026 | |
| 285 | UNI/USDC | $3.27 | $15,784.03 | 16:56:24 17/08/2026 | |
| 286 | USDC/UNI | $1.00 | $15,479.16 | 16:12:50 17/08/2026 | |
| 287 | UNI/USDT | $3.27 | $13,793.36 | 17:00:16 17/08/2026 | |
| 288 | UNI/USDT | $3.28 | $13,476.36 | 17:00:07 17/08/2026 | |
| 289 | ETH/UNI | $1,891.65 | $13,093.13 | 16:38:02 17/08/2026 | |
| 290 | UNI/USD | $3.27 | $12,756.52 | 16:57:11 17/08/2026 | |
| 291 | UNI/AAVE | $3.28 | $11,430.36 | 15:55:59 17/08/2026 | |
| 292 | UNI/INR | $3.41 | $11,220.89 | 17:00:10 17/08/2026 | |
| 293 | UNI/USDT | $3.28 | $10,781.81 | 16:57:09 17/08/2026 | |
| 294 | UNI/USDC | $3.28 | $10,608.55 | 17:00:07 17/08/2026 | |
| 295 | WBNB/UNI | $605.44 | $10,529.38 | 16:41:34 17/08/2026 | |
| 296 | UNI/USDC | $3.28 | $10,148.17 | 16:57:09 17/08/2026 | |
| 297 | UNI/USD | $3.28 | $9,970.57 | 17:00:11 17/08/2026 | |
| 298 | UNI/EUR | $3.27 | $9,859.70 | 17:00:07 17/08/2026 | |
| 299 | UNI/PLN | $3.29 | $9,823.83 | 16:57:09 17/08/2026 | |
| 300 | UNI/USDT | $3.27 | $9,452.57 | 17:00:17 17/08/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 17/08/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $589,903,196 với tỷ giá $3.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.