Uniswap UNI
Xếp hạng #17
18:39:00 18/09/2026
Giá Uniswap (UNI)
$8.72 28.02%
0.0001117 BTC
225,732 VND
Thấp: $6.77
Cao: $9.26
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $8.99 | $34,743,673,058 | 18:00:08 18/09/2026 |
| 2 |  Ulink |
UNI/USDT | $8.99 | $34,743,673,058 | 18:00:08 18/09/2026 |
| 3 |  Binance |
UNI/USDT | $8.92 | $1,070,662,492 | 17:54:17 18/09/2026 |
| 4 |  OrangeX |
UNI/USDT | $9.11 | $781,050,395 | 17:48:15 18/09/2026 |
| 5 |  CEEX exchange |
UNI/USDT | $8.98 | $774,311,844 | 18:00:16 18/09/2026 |
| 6 |  WEEX |
UNI/USDT | $9.02 | $708,530,825 | 17:57:17 18/09/2026 |
| 7 |  Tapbit |
UNI/USDT | $9.02 | $630,331,689 | 17:57:15 18/09/2026 |
| 8 |  Echobit |
UNI/USDT | $9.01 | $498,387,771 | 17:57:16 18/09/2026 |
| 9 |  KTX |
UNI/USDT | $8.99 | $483,233,958 | 18:00:16 18/09/2026 |
| 10 |  CrypFine |
UNI/USDT | $9.01 | $464,619,278 | 17:57:15 18/09/2026 |
| 11 |  Koinbay |
UNI/USDT | $8.97 | $431,947,035 | 18:00:15 18/09/2026 |
| 12 |  FameEX |
UNI/USDT | $9.02 | $417,883,575 | 17:57:18 18/09/2026 |
| 13 |  idax exchange |
UNI/USDT | $8.99 | $393,150,243 | 18:00:18 18/09/2026 |
| 14 |  Websea |
UNI/USDT | $8.89 | $390,369,821 | 17:54:10 18/09/2026 |
| 15 |  BiKing |
UNI/USDT | $8.99 | $373,366,927 | 18:00:17 18/09/2026 |
| 16 |  CoinUp.io |
UNI/USDT | $8.92 | $343,444,870 | 17:54:17 18/09/2026 |
| 17 |  IBIT Global |
UNI/USDT | $8.99 | $271,139,668 | 18:00:17 18/09/2026 |
| 18 |  Ourbit |
UNI/USDT | $9.02 | $267,842,231 | 17:57:17 18/09/2026 |
| 19 |  CoinW |
UNI/USDT | $9.01 | $253,098,234 | 17:57:18 18/09/2026 |
| 20 |  Batonex |
UNI/USDT | $9.00 | $238,863,893 | 18:00:15 18/09/2026 |
| 21 |  Deepcoin |
UNI/USDT | $7.90 | $215,624,527 | 09:39:15 18/09/2026 |
| 22 | Binance |
UNI/USDT | $8.98 | $201,759,226 | 17:56:42 18/09/2026 |
| 23 |  WHXEX |
UNI/USDT | $7.80 | $200,577,181 | 08:45:16 18/09/2026 |
| 24 |  Bybit |
UNI/USDT | $8.92 | $186,384,804 | 17:54:17 18/09/2026 |
| 25 |  Bitbase |
UNI/USDT | $9.19 | $178,077,316 | 17:24:25 18/09/2026 |
| 26 |  Biconomy.com |
UNI/USDT | $9.12 | $175,366,916 | 17:51:15 18/09/2026 |
| 27 |  TruBit Pro Exchange |
UNI/USDT | $8.98 | $171,047,630 | 18:00:15 18/09/2026 |
| 28 |  Hyperliquid |
UNI/USDC | $9.03 | $168,231,502 | 17:57:26 18/09/2026 |
| 29 | Websea |
UNI/USDT | $9.02 | $166,458,072 | 17:57:16 18/09/2026 |
| 30 |  Aivora Exchange |
UNI/USDT | $8.99 | $151,169,173 | 18:00:17 18/09/2026 |
| 31 |  Hibt |
UNI/USDT | $9.02 | $141,052,427 | 17:57:18 18/09/2026 |
| 32 |  BVOX |
UNI/USDT | $9.04 | $141,022,420 | 17:57:15 18/09/2026 |
| 33 |  YEX |
UNI/USDT | $8.99 | $133,503,665 | 18:00:16 18/09/2026 |
| 34 |  BitradeX |
UNI/USDT | $8.99 | $125,877,417 | 18:00:15 18/09/2026 |
| 35 |  Blockfinex |
UNI/USDT | $6.79 | $125,858,357 | 08:57:15 17/09/2026 |
| 36 |  Toobit |
UNI/USDT | $9.02 | $114,764,384 | 17:57:16 18/09/2026 |
| 37 |  DigiFinex |
UNI/USDT | $8.99 | $114,395,903 | 18:00:16 18/09/2026 |
| 38 |  Gate |
UNI/USDT | $8.92 | $109,167,594 | 17:54:19 18/09/2026 |
| 39 | WEEX |
UNI/USDT | $9.01 | $103,925,714 | 17:57:10 18/09/2026 |
| 40 | CEEX exchange |
UNI/USDT | $9.00 | $101,050,213 | 18:00:07 18/09/2026 |
| 41 |  BTCC |
UNI/USDT | $8.94 | $100,680,990 | 17:57:12 18/09/2026 |
| 42 |  SuperEx |
UNI/USDT | $8.93 | $100,378,594 | 17:54:11 18/09/2026 |
| 43 |  4E |
UNI/USDT | $8.98 | $100,077,011 | 18:00:10 18/09/2026 |
| 44 |  Hotcoin |
UNI/USDT | $9.01 | $98,493,037 | 17:57:35 18/09/2026 |
| 45 |  BitGW Exchange |
UNI/USDT | $8.99 | $92,853,764 | 18:00:07 18/09/2026 |
| 46 |  Gems Trade |
UNI/USDT | $8.98 | $92,066,547 | 18:00:10 18/09/2026 |
| 47 |  OKX |
UNI/USDT | $8.95 | $91,682,338 | 17:56:23 18/09/2026 |
| 48 |  MEXC |
UNI/USDT | $9.02 | $90,211,566 | 17:57:17 18/09/2026 |
| 49 |  ASTX |
UNI/USDT | $8.99 | $86,054,991 | 18:00:16 18/09/2026 |
| 50 |  AEGET |
UNI/USDT | $8.99 | $80,381,514 | 18:00:15 18/09/2026 |
| 51 |  XT.COM |
UNI/USDT | $9.01 | $79,936,336 | 17:57:10 18/09/2026 |
| 52 |  Bitunix |
UNI/USDT | $9.11 | $76,152,214 | 17:48:17 18/09/2026 |
| 53 |  Cofinex |
UNI/USDT | $8.99 | $71,937,097 | 18:00:17 18/09/2026 |
| 54 |  Bitget |
UNI/USDT | $8.91 | $71,454,764 | 17:54:16 18/09/2026 |
| 55 | DigiFinex |
UNI/USDT | $9.03 | $61,718,429 | 17:57:07 18/09/2026 |
| 56 |  BlockFin |
UNI/USDT | $8.98 | $61,568,672 | 18:00:15 18/09/2026 |
| 57 |  KCEX |
UNI/USDT | $9.02 | $61,344,746 | 17:57:15 18/09/2026 |
| 58 |  KuCoin |
UNI/USDT | $9.00 | $61,176,747 | 17:59:53 18/09/2026 |
| 59 |  BingX |
UNI/USDT | $9.01 | $60,457,094 | 17:57:18 18/09/2026 |
| 60 | Binance |
UNI/USDC | $8.92 | $59,912,616 | 17:54:17 18/09/2026 |
| 61 |  Bitbaby |
UNI/USDT | $8.98 | $56,853,531 | 18:00:16 18/09/2026 |
| 62 |  Zoomex |
UNI/USDT | $9.01 | $56,186,639 | 17:57:15 18/09/2026 |
| 63 | Gate |
UNI/USDT | $8.94 | $55,692,998 | 17:56:24 18/09/2026 |
| 64 | OrangeX |
UNI/USDT | $9.09 | $54,584,844 | 17:48:07 18/09/2026 |
| 65 | Tapbit |
UNI/USDT | $9.03 | $54,220,214 | 17:57:11 18/09/2026 |
| 66 |  Coinbase Exchange |
UNI/USD | $8.96 | $53,055,582 | 17:56:29 18/09/2026 |
| 67 |  AstralX |
UNI/USDT | $8.99 | $52,488,300 | 18:00:10 18/09/2026 |
| 68 |  OneBullEx |
UNI/USDT | $8.99 | $51,584,367 | 18:00:16 18/09/2026 |
| 69 | Toobit |
UNI/USDT | $9.02 | $50,587,999 | 17:57:11 18/09/2026 |
| 70 |  UZX |
UNI/USDT | $9.02 | $46,803,434 | 17:57:15 18/09/2026 |
| 71 |  Azbit |
UNI/USDT | $9.03 | $46,604,074 | 17:57:10 18/09/2026 |
| 72 |  LBank |
UNI/USDT | $9.01 | $44,659,980 | 17:57:08 18/09/2026 |
| 73 |  BitDelta |
UNI/USDT | $8.99 | $43,831,155 | 18:00:07 18/09/2026 |
| 74 | BiKing |
UNI/USDT | $8.99 | $37,957,263 | 18:00:08 18/09/2026 |
| 75 | Ourbit |
UNI/USDT | $9.09 | $36,948,178 | 17:51:11 18/09/2026 |
| 76 | LBank |
UNI/USDT | $9.02 | $35,068,464 | 17:57:16 18/09/2026 |
| 77 |  WhiteBIT |
UNI/USDT | $9.05 | $34,695,718 | 17:51:15 18/09/2026 |
| 78 |  CoinP |
UNI/USDT | $8.99 | $31,938,766 | 18:00:07 18/09/2026 |
| 79 |  EasiCoin |
UNI/USDT | $8.99 | $31,159,666 | 18:00:16 18/09/2026 |
| 80 |  BASEKX |
UNI/USDT | $8.99 | $30,332,620 | 18:00:16 18/09/2026 |
| 81 |  Kraken |
UNI/USD | $9.00 | $29,037,261 | 17:59:25 18/09/2026 |
| 82 | Biconomy.com |
UNI/USDT | $9.08 | $28,995,732 | 17:51:12 18/09/2026 |
| 83 | CrypFine |
UNI/USDT | $9.02 | $27,894,347 | 17:57:10 18/09/2026 |
| 84 | Hibt |
UNI/USDT | $9.02 | $27,510,742 | 17:57:12 18/09/2026 |
| 85 |  Poloniex |
UNI/USDT | $9.00 | $26,134,989 | 17:59:23 18/09/2026 |
| 86 |  YUBIT |
UNI/USDT | $9.01 | $26,050,477 | 17:57:07 18/09/2026 |
| 87 | YEX |
UNI/USDT | $9.27 | $25,074,084 | 17:27:09 18/09/2026 |
| 88 |  Pionex |
UNI/ETH | $9.03 | $23,907,345 | 17:57:16 18/09/2026 |
| 89 | Bybit |
UNI/USDT | $8.94 | $22,327,828 | 17:54:09 18/09/2026 |
| 90 | AstralX |
UNI/USDT | $8.99 | $22,285,783 | 18:00:15 18/09/2026 |
| 91 |  Upbit |
UNI/KRW | $8.96 | $20,739,299 | 17:56:53 18/09/2026 |
| 92 | KuCoin |
UNI/USDT | $9.01 | $20,477,288 | 17:57:18 18/09/2026 |
| 93 | ASTX |
UNI/USDT | $8.99 | $20,315,695 | 18:00:10 18/09/2026 |
| 94 | CoinW |
UNI/USDT | $9.02 | $19,517,369 | 17:57:07 18/09/2026 |
| 95 | YUBIT |
UNI/USDT | $9.02 | $19,052,654 | 17:57:15 18/09/2026 |
| 96 |  Coinbase International Exchange |
UNI/USDC | $8.95 | $19,052,400 | 18:03:16 18/09/2026 |
| 97 |  Uniswap v3 (Ethereum) |
UNI/WETH | $9.03 | $18,683,143 | 17:59:47 18/09/2026 |
| 98 | Binance |
UNI/USDC | $8.99 | $18,621,304 | 17:56:42 18/09/2026 |
| 99 |  Venus |
UNI/vUNI | $9.00 | $17,559,145 | 18:00:10 18/09/2026 |
| 100 | IBIT Global |
UNI/USDT | $8.98 | $17,447,984 | 18:00:10 18/09/2026 |
| 101 |  x.me Exchange |
UNI/USDT | $8.99 | $17,327,750 | 18:00:19 18/09/2026 |
| 102 | CoinP |
UNI/USDT | $9.01 | $17,271,125 | 18:00:15 18/09/2026 |
| 103 | Bitget |
UNI/USDT | $8.94 | $16,502,154 | 17:56:19 18/09/2026 |
| 104 |  Cryptomus |
UNI/USDT | $8.98 | $16,468,762 | 18:00:07 18/09/2026 |
| 105 |  BitTap |
UNI/USDT | $8.99 | $15,977,013 | 18:00:17 18/09/2026 |
| 106 | Echobit |
UNI/USDT | $9.01 | $15,917,887 | 17:57:09 18/09/2026 |
| 107 | Pionex |
UNI/USDT | $9.02 | $15,832,205 | 17:57:16 18/09/2026 |
| 108 | Binance |
UNI/USD | $8.93 | $14,743,796 | 17:54:50 18/09/2026 |
| 109 |  Antarctic |
UNI/USDT | $8.94 | $14,677,741 | 18:03:18 18/09/2026 |
| 110 | Koinbay |
UNI/USDT | $8.99 | $14,412,151 | 18:00:11 18/09/2026 |
| 111 | CoinUp.io |
UNI/USDT | $8.94 | $13,351,084 | 17:54:13 18/09/2026 |
| 112 |  CoinMy |
UNI/USDT | $9.03 | $13,065,230 | 17:57:07 18/09/2026 |
| 113 | idax exchange |
UNI/USDT | $8.99 | $12,945,491 | 18:00:11 18/09/2026 |
| 114 |  Tebbit |
UNI/USDT | $8.99 | $12,189,277 | 18:00:08 18/09/2026 |
| 115 |  Coinstore |
UNI/USDT | $9.01 | $12,142,896 | 17:57:11 18/09/2026 |
| 116 |  Bitcastle |
UNI/USDT | $8.99 | $11,930,772 | 18:00:09 18/09/2026 |
| 117 |  Lighter |
UNI/USDC | $9.02 | $11,846,821 | 18:00:15 18/09/2026 |
| 118 |  AlphaX |
UNI/USDT | $8.98 | $10,557,933 | 18:00:17 18/09/2026 |
| 119 |  Bitstamp by Robinhood |
UNI/USD | $9.00 | $10,155,868 | 17:59:23 18/09/2026 |
| 120 |  XXKK |
UNI/USDT | $9.03 | $9,497,504 | 17:57:09 18/09/2026 |
| 121 | MEXC |
UNI/USDT | $8.91 | $8,792,840 | 17:54:08 18/09/2026 |
| 122 |  BitMart |
UNI/USDT | $8.95 | $8,054,788 | 18:03:16 18/09/2026 |
| 123 | Bitbaby |
UNI/USDT | $8.98 | $7,875,721 | 18:00:10 18/09/2026 |
| 124 |  HTX |
UNI/USDT | $9.20 | $7,812,511 | 17:30:19 18/09/2026 |
| 125 |  ZKE |
UNI/USDT | $8.99 | $7,767,669 | 18:00:11 18/09/2026 |
| 126 | Kraken |
UNI/EUR | $9.00 | $7,261,418 | 17:59:25 18/09/2026 |
| 127 |  BYDFi |
UNI/USDT | $8.99 | $6,974,774 | 18:00:15 18/09/2026 |
| 128 | BlockFin |
UNI/USDT | $8.99 | $6,818,773 | 18:00:07 18/09/2026 |
| 129 | Bitbase |
UNI/USDT | $9.06 | $6,809,618 | 17:51:11 18/09/2026 |
| 130 |  Variational |
UNI/USDC | $8.98 | $6,804,715 | 18:03:16 18/09/2026 |
| 131 | BingX |
UNI/USDT | $9.04 | $6,795,459 | 17:57:11 18/09/2026 |
| 132 | Zoomex |
UNI/USDT | $8.99 | $6,788,679 | 18:00:14 18/09/2026 |
| 133 |  Niza.io |
UNI/USD | $8.99 | $6,589,585 | 18:00:07 18/09/2026 |
| 134 | 4E |
UNI/USDT | $8.99 | $6,569,441 | 18:00:15 18/09/2026 |
| 135 | Toobit |
UNI/USDC | $9.01 | $6,542,395 | 17:57:16 18/09/2026 |
| 136 |  Bit2Me |
UNI/EUR | $8.98 | $6,540,366 | 18:00:07 18/09/2026 |
| 137 | BingX |
UNI/USDC | $9.01 | $6,511,739 | 17:57:18 18/09/2026 |
| 138 | WhiteBIT |
UNI/USDC | $9.04 | $6,510,675 | 17:51:11 18/09/2026 |
| 139 |  Bitvavo |
UNI/EUR | $9.04 | $6,450,640 | 17:57:10 18/09/2026 |
| 140 |  Bithumb |
UNI/KRW | $8.90 | $6,151,753 | 17:59:53 18/09/2026 |
| 141 | Bitunix |
UNI/USDT | $9.09 | $6,120,892 | 17:48:10 18/09/2026 |
| 142 |  OneEx |
UNI/USDT | $8.99 | $6,034,784 | 18:00:10 18/09/2026 |
| 143 |  NEX Exchange |
UNI/USDT | $8.99 | $5,841,069 | 18:00:08 18/09/2026 |
| 144 | WhiteBIT |
UNI/WBT | $9.08 | $5,622,772 | 17:51:11 18/09/2026 |
| 145 |  FMFW.io |
UNI/USDT | $8.98 | $5,231,156 | 18:00:11 18/09/2026 |
| 146 |  HitBTC |
UNI/USDT | $8.98 | $5,231,050 | 18:00:17 18/09/2026 |
| 147 | WhiteBIT |
UNI/TRY | $9.01 | $4,982,168 | 17:51:11 18/09/2026 |
| 148 |  BloFin |
UNI/USDT | $9.03 | $4,930,302 | 17:57:25 18/09/2026 |
| 149 |  Aster |
UNI/USDT | $8.99 | $4,832,218 | 17:54:15 18/09/2026 |
| 150 |  Phemex |
UNI/USDT | $9.03 | $4,704,693 | 17:57:16 18/09/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,511.20 | $4,703,905 | 17:59:47 18/09/2026 |
| 152 |  WOO X Pro |
UNI/USDT | $8.99 | $4,583,694 | 18:00:16 18/09/2026 |
| 153 | Bitbaby |
UNI/USDC | $8.98 | $4,452,738 | 18:00:16 18/09/2026 |
| 154 |  BiFinance |
UNI/USDT | $9.03 | $4,302,174 | 17:57:11 18/09/2026 |
| 155 | Binance |
UNI/TRY | $8.93 | $4,229,936 | 17:56:42 18/09/2026 |
| 156 | x.me Exchange |
UNI/USDT | $8.99 | $4,176,719 | 18:00:09 18/09/2026 |
| 157 | WhiteBIT |
UNI/USDT | $9.07 | $4,168,774 | 17:51:11 18/09/2026 |
| 158 | Bitbase |
UNI/USDC | $9.18 | $4,009,802 | 17:24:25 18/09/2026 |
| 159 | HTX |
UNI/USDT | $9.01 | $3,987,678 | 17:59:54 18/09/2026 |
| 160 |  CRMClick |
UNI/USDT | $9.02 | $3,984,840 | 17:57:12 18/09/2026 |
| 161 | BloFin |
UNI/USDT | $9.10 | $3,972,483 | 17:45:07 18/09/2026 |
| 162 | FameEX |
UNI/USDT | $8.94 | $3,970,549 | 17:57:07 18/09/2026 |
| 163 |  BitKan |
UNI/USDT | $8.99 | $3,957,612 | 18:00:08 18/09/2026 |
| 164 | OKX |
UNI/USDC | $8.95 | $3,948,561 | 17:56:23 18/09/2026 |
| 165 | BitTap |
UNI/USDT | $8.99 | $3,856,573 | 18:00:14 18/09/2026 |
| 166 | WHXEX |
UNI/USDT | $6.28 | $3,831,893 | 16:03:08 16/09/2026 |
| 167 |  BTSE |
UNI/USDT | $9.01 | $3,701,319 | 17:57:15 18/09/2026 |
| 168 |  Backpack Exchange |
UNI/USDC | $9.01 | $3,640,005 | 17:57:16 18/09/2026 |
| 169 |  B2Z Exchange |
UNI/USD | $8.99 | $3,627,577 | 18:00:15 18/09/2026 |
| 170 |  BITmarkets |
UNI/USDT | $8.98 | $3,625,957 | 18:00:15 18/09/2026 |
| 171 | EasiCoin |
UNI/USDT | $8.99 | $3,587,022 | 18:00:07 18/09/2026 |
| 172 | Blockfinex |
UNI/USDT | $6.65 | $3,224,065 | 17:27:10 15/09/2026 |
| 173 |  Grvt |
UNI/USDT | $9.35 | $3,156,009 | 17:21:24 18/09/2026 |
| 174 |  BtcTurk | Kripto |
UNI/TRY | $8.96 | $2,978,532 | 17:59:23 18/09/2026 |
| 175 | Binance |
UNI/BTC | $9.03 | $2,948,405 | 17:56:54 18/09/2026 |
| 176 | Deepcoin |
UNI/USDT | $9.02 | $2,878,763 | 17:57:11 18/09/2026 |
| 177 |  GroveX |
UNI/USDT | $9.01 | $2,859,709 | 18:00:12 18/09/2026 |
| 178 | KCEX |
UNI/USDT | $9.01 | $2,783,089 | 17:57:07 18/09/2026 |
| 179 | YEX |
UNI/USD | $8.98 | $2,735,270 | 18:00:16 18/09/2026 |
| 180 |  Ring Exchange (Ethereum) |
WETH/UNI | $3,058.69 | $2,713,594 | 23:28:35 17/09/2026 |
| 181 | BVOX |
UNI/USDT | $9.05 | $2,644,243 | 17:57:16 18/09/2026 |
| 182 |  Binance TR |
UNI/TRY | $8.99 | $2,537,183 | 17:57:10 18/09/2026 |
| 183 |  Extended |
UNI/USD | $8.97 | $2,501,769 | 18:03:16 18/09/2026 |
| 184 | Bitunix |
UNI/USDC | $9.05 | $2,437,580 | 17:48:17 18/09/2026 |
| 185 | YEX |
UNI/USDC | $8.98 | $2,358,097 | 18:00:16 18/09/2026 |
| 186 | KTX |
UNI/USDT | $8.99 | $2,303,491 | 18:00:10 18/09/2026 |
| 187 |  Coincall |
UNI/USD | $8.95 | $2,185,309 | 18:03:15 18/09/2026 |
| 188 |  Pacifica |
UNI/USD | $8.95 | $2,148,578 | 18:03:15 18/09/2026 |
| 189 |  CoinChief |
UNI/USDT | $9.01 | $2,128,662 | 17:57:09 18/09/2026 |
| 190 | OKX |
UNI/EUR | $8.94 | $2,114,458 | 17:56:23 18/09/2026 |
| 191 | Uniswap v3 (Ethereum) |
UNI/USDT | $8.97 | $1,947,244 | 17:59:47 18/09/2026 |
| 192 | Phemex |
UNI/USDC | $9.00 | $1,909,339 | 17:57:16 18/09/2026 |
| 193 | Bitcastle |
UNI/USDT | $8.98 | $1,847,799 | 18:00:18 18/09/2026 |
| 194 | XT.COM |
UNI/USDC | $9.03 | $1,820,334 | 17:57:10 18/09/2026 |
| 195 | Uniswap v4 (Ethereum) |
UNI/USDC | $9.03 | $1,795,536 | 17:56:59 18/09/2026 |
| 196 |  LeveX |
UNI/USDT | $9.00 | $1,769,780 | 18:00:15 18/09/2026 |
| 197 | Phemex |
UNI/USDT | $9.02 | $1,686,425 | 17:57:08 18/09/2026 |
| 198 | Niza.io |
UNI/EUR | $8.98 | $1,669,833 | 18:00:07 18/09/2026 |
| 199 |  Uniswap v2 |
UNI/WETH | $9.01 | $1,603,014 | 17:56:59 18/09/2026 |
| 200 | Hotcoin |
UNI/USDT | $9.11 | $1,586,303 | 17:51:15 18/09/2026 |
| 201 |  Revolut X |
UNI/USD | $8.99 | $1,543,752 | 18:00:07 18/09/2026 |
| 202 |  ICRYPEX |
UNI/USDT | $9.04 | $1,471,177 | 18:00:10 18/09/2026 |
| 203 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.02 | $1,395,226 | 17:59:47 18/09/2026 |
| 204 |  Bitfinex |
UNI/USD | $9.04 | $1,350,014 | 17:59:53 18/09/2026 |
| 205 |  MGBX |
UNI/USDT | $9.03 | $1,316,527 | 17:57:08 18/09/2026 |
| 206 |  CoinTR |
UNI/USDT | $9.02 | $1,270,838 | 17:57:07 18/09/2026 |
| 207 |  Paribu |
UNI/TRY | $8.95 | $1,263,294 | 18:02:23 18/09/2026 |
| 208 |  Dzengi |
UNI/USD | $8.97 | $1,218,893 | 18:00:17 18/09/2026 |
| 209 |  Crypto.com Exchange |
UNI/USD | $9.01 | $1,205,204 | 17:57:07 18/09/2026 |
| 210 | BYDFi |
UNI/USDT | $8.99 | $1,173,971 | 18:00:07 18/09/2026 |
| 211 |  Foxbit |
UNI/BRL | $8.97 | $1,133,978 | 17:57:11 18/09/2026 |
| 212 |  CoinCola |
UNI/USDT | $8.99 | $1,094,781 | 18:00:07 18/09/2026 |
| 213 | Bitbase |
UNI/USDC | $9.07 | $1,091,357 | 17:51:11 18/09/2026 |
| 214 |  Binance TH |
UNI/USDT | $9.02 | $1,080,290 | 17:57:11 18/09/2026 |
| 215 | OneBullEx |
UNI/USDT | $2.49 | $978,063 | 18:00:11 18/09/2026 |
| 216 | TruBit Pro Exchange |
UNI/USDT | $8.99 | $964,973 | 18:00:07 18/09/2026 |
| 217 | Gate |
UNI/USDT | $8.95 | $957,725 | 17:54:50 18/09/2026 |
| 218 | Uniswap v3 (Ethereum) |
UNI/USDC | $9.03 | $951,764 | 17:58:47 18/09/2026 |
| 219 | SunX |
UNI/USDT | $8.99 | $926,891 | 18:00:18 18/09/2026 |
| 220 | Uniswap v3 (Ethereum) |
UNI/WETH | $8.94 | $918,517 | 17:53:59 18/09/2026 |
| 221 |  Mandala Exchange |
UNI/USDT | $9.01 | $892,523 | 18:00:15 18/09/2026 |
| 222 | HitBTC |
UNI/USDT | $8.93 | $892,519 | 17:57:15 18/09/2026 |
| 223 |  Gleec BTC |
UNI/USDT | $8.93 | $892,485 | 18:00:15 18/09/2026 |
| 224 |  PrimeXBT |
UNI/USDT | $8.95 | $889,833 | 18:03:17 18/09/2026 |
| 225 | Revolut X |
UNI/EUR | $9.00 | $888,254 | 18:00:07 18/09/2026 |
| 226 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,512.40 | $822,645 | 17:58:12 18/09/2026 |
| 227 |  PointPay |
UNI/USDT | $9.01 | $811,551 | 17:57:08 18/09/2026 |
| 228 |  ApeX Omni |
UNI/USDT | $8.94 | $786,834 | 18:03:17 18/09/2026 |
| 229 | BtcTurk | Kripto |
UNI/USDT | $9.02 | $743,931 | 17:59:23 18/09/2026 |
| 230 | Bitget |
UNI/PERP | $8.89 | $742,233 | 17:54:16 18/09/2026 |
| 231 | Cofinex |
UNI/USDC | $9.02 | $738,921 | 18:00:17 18/09/2026 |
| 232 |  TxFlow |
UNI/USDC | $9.06 | $716,206 | 17:51:52 18/09/2026 |
| 233 |  Tokocrypto |
UNI/USDT | $9.01 | $699,395 | 17:57:08 18/09/2026 |
| 234 |  Globe Derivative Exchange |
UNI/USD | $8.98 | $690,820 | 18:00:16 18/09/2026 |
| 235 |  Tothemoon |
UNI/USDT | $8.98 | $665,224 | 18:00:12 18/09/2026 |
| 236 | Crypto.com Exchange |
UNI/USDT | $9.01 | $665,197 | 17:57:07 18/09/2026 |
| 237 | Coinbase Exchange |
UNI/EUR | $9.04 | $640,700 | 17:57:01 18/09/2026 |
| 238 | Pionex |
UNI/USDT | $9.01 | $627,110 | 17:57:08 18/09/2026 |
| 239 | YEX |
UNI/USDC | $9.26 | $623,191 | 17:27:09 18/09/2026 |
| 240 |  AIA Exchange |
UNI/USDT | $8.99 | $614,129 | 18:00:12 18/09/2026 |
| 241 |  XBO.com |
UNI/USDT | $8.93 | $612,938 | 17:54:11 18/09/2026 |
| 242 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,512.57 | $594,019 | 17:57:25 18/09/2026 |
| 243 |  Bitso |
UNI/USD | $8.96 | $586,474 | 17:59:54 18/09/2026 |
| 244 |  Bitkub |
UNI/THB | $9.09 | $578,869 | 17:57:08 18/09/2026 |
| 245 |  Bybit EU |
UNI/USDC | $8.90 | $560,096 | 17:54:09 18/09/2026 |
| 246 |  Picol |
UNI/USDT | $8.98 | $553,845 | 18:00:09 18/09/2026 |
| 247 |  BigONE |
UNI/USDT | $9.00 | $553,117 | 17:57:08 18/09/2026 |
| 248 |  BitxEX |
UNI/USDT | $8.99 | $540,538 | 18:00:16 18/09/2026 |
| 249 | Binance |
UNI/U | $9.01 | $539,656 | 17:56:42 18/09/2026 |
| 250 |  Ripio |
UNI/USDC | $8.98 | $531,420 | 18:00:07 18/09/2026 |
| 251 | Bybit |
UNI/USD | $8.91 | $528,617 | 17:54:17 18/09/2026 |
| 252 |  SunX |
UNI/USDT | $7.08 | $523,570 | 18:03:16 18/09/2026 |
| 253 | SuperEx |
UNI/USD1 | $9.14 | $520,524 | 17:54:11 18/09/2026 |
| 254 |  Uniswap v3 (BSC) |
WBNB/UNI | $752.66 | $511,286 | 17:58:15 18/09/2026 |
| 255 |  Flipster |
UNI/USDT | $8.99 | $506,152 | 18:00:16 18/09/2026 |
| 256 | Bitstamp by Robinhood |
UNI/EUR | $8.99 | $490,864 | 17:59:23 18/09/2026 |
| 257 | B2Z Exchange |
UNI/USD | $8.99 | $476,575 | 18:00:08 18/09/2026 |
| 258 | BITmarkets |
UNI/USD | $8.99 | $476,539 | 18:00:09 18/09/2026 |
| 259 | WhiteBIT |
UNI/EUR | $9.12 | $469,016 | 17:51:11 18/09/2026 |
| 260 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $753.48 | $462,702 | 17:56:54 18/09/2026 |
| 261 |  Nonkyc.io Exchange |
UNI/USDT | $8.97 | $462,550 | 18:00:09 18/09/2026 |
| 262 | BingX |
UNI/USDC | $9.05 | $461,040 | 17:57:11 18/09/2026 |
| 263 | Aivora Exchange |
UNI/USDT | $3.61 | $441,954 | 18:00:11 18/09/2026 |
| 264 | B2Z Exchange |
UNI/USDT | $8.99 | $440,773 | 18:00:08 18/09/2026 |
| 265 | BTSE |
UNI/USDT | $8.98 | $439,912 | 17:57:08 18/09/2026 |
| 266 | BITmarkets |
UNI/USDT | $8.99 | $431,959 | 18:00:09 18/09/2026 |
| 267 | Biconomy.com |
UNI/USDC | $9.08 | $421,385 | 17:51:12 18/09/2026 |
| 268 |  EdgeX |
UNI/USDC | $8.95 | $393,319 | 18:03:15 18/09/2026 |
| 269 |  CriptoSwaps |
UNI/USDT | $9.00 | $392,971 | 18:00:09 18/09/2026 |
| 270 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,514.56 | $392,947 | 17:57:55 18/09/2026 |
| 271 | Coinbase Exchange |
UNI/GBP | $8.97 | $374,628 | 17:56:29 18/09/2026 |
| 272 | Bitfinex |
UNI/USDT | $9.01 | $368,126 | 17:59:53 18/09/2026 |
| 273 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $751.13 | $360,984 | 17:59:31 18/09/2026 |
| 274 |  Arcus |
UNI/USD | $9.00 | $359,347 | 18:00:15 18/09/2026 |
| 275 | XBO.com |
UNI/EUR | $8.92 | $352,203 | 17:54:11 18/09/2026 |
| 276 |  HyperPay Futures |
UNI/USDT | $8.95 | $345,999 | 18:03:17 18/09/2026 |
| 277 | Revolut X |
UNI/GBP | $9.02 | $344,715 | 18:00:07 18/09/2026 |
| 278 | MEXC |
UNI/USDC | $9.01 | $335,883 | 17:57:17 18/09/2026 |
| 279 |  Coins.ph |
UNI/PHP | $8.99 | $335,472 | 18:00:07 18/09/2026 |
| 280 |  Gemini |
UNI/USD | $9.01 | $323,356 | 17:59:53 18/09/2026 |
| 281 |  Tokpie |
UNI/ETH | $9.08 | $314,854 | 18:00:08 18/09/2026 |
| 282 | XBO.com |
UNI/USDC | $8.92 | $286,179 | 17:54:11 18/09/2026 |
| 283 | Gate |
UNI/USDC | $9.00 | $285,773 | 17:56:24 18/09/2026 |
| 284 | LeveX |
UNI/USDT | $9.00 | $282,133 | 18:00:07 18/09/2026 |
| 285 |  Binance.US |
UNI/USDT | $9.03 | $257,498 | 17:59:53 18/09/2026 |
| 286 |  Bitrue |
UNI/USDC | $9.01 | $253,461 | 17:57:09 18/09/2026 |
| 287 | Bitrue |
UNI/USDT | $9.01 | $251,811 | 17:57:09 18/09/2026 |
| 288 |  Bitazza |
UNI/USDT | $8.99 | $250,704 | 18:00:08 18/09/2026 |
| 289 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9994 | $243,404 | 17:58:12 18/09/2026 |
| 290 |  BlueBit |
UNI/USDT | $8.95 | $243,386 | 18:00:10 18/09/2026 |
| 291 |  SecondBTC |
UNI/USDT | $8.98 | $231,529 | 18:00:07 18/09/2026 |
| 292 | PancakeSwap v3 (BSC) |
WBNB/UNI | $750.77 | $224,594 | 17:59:03 18/09/2026 |
| 293 | Ulink |
UNI/USDT | $8.99 | $221,201 | 18:00:18 18/09/2026 |
| 294 | Uniswap v4 (Ethereum) |
UNI/USDT | $9.01 | $220,926 | 17:56:47 18/09/2026 |
| 295 | OKX |
UNI/USD | $8.96 | $220,158 | 17:56:23 18/09/2026 |
| 296 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,538.39 | $219,363 | 17:54:59 18/09/2026 |
| 297 | MEXC |
UNI/USDC | $8.94 | $217,331 | 17:54:08 18/09/2026 |
| 298 |  HashKey Exchange |
UNI/USD | $8.97 | $215,790 | 17:57:07 18/09/2026 |
| 299 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,514.05 | $207,655 | 17:59:09 18/09/2026 |
| 300 | BASEKX |
UNI/USDT | $8.99 | $204,781 | 18:00:07 18/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 18/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,743,673,058 với tỷ giá $8.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.