Uniswap UNI
Xếp hạng #36
19:39:00 08/05/2026
Giá Uniswap (UNI)
$3.49 -0.16%
0.00004355 BTC
92,253 VND
Thấp: $3.39
Cao: $3.51
Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $3.51 | $492,471,187 | 19:00:08 08/05/2026 |
| 2 |  Ulink |
UNI/USDT | $3.51 | $492,471,187 | 19:00:08 08/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.51 | $360,786,394 | 18:54:17 08/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.50 | $240,359,618 | 19:00:16 08/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,429,625 | 18:57:15 08/05/2026 |
| 6 |  MEXC |
UNI/USDT | $3.51 | $55,767,579 | 18:57:16 08/05/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.51 | $51,028,236 | 19:00:15 08/05/2026 |
| 8 |  FameEX |
UNI/USDT | $3.50 | $47,660,710 | 18:57:18 08/05/2026 |
| 9 |  Bibox |
5UNI/USD | $3.51 | $46,034,064 | 19:00:08 08/05/2026 |
| 10 |  Binance |
UNI/USDT | $3.51 | $45,282,324 | 18:54:16 08/05/2026 |
| 11 |  OrangeX |
UNI/USDT | $3.50 | $34,756,716 | 18:57:15 08/05/2026 |
| 12 |  Echobit |
UNI/USDT | $3.51 | $27,566,912 | 18:57:16 08/05/2026 |
| 13 |  WhiteBIT |
UNI/USDT | $3.51 | $26,740,779 | 18:51:15 08/05/2026 |
| 14 |  BTCC |
UNI/USDT | $3.51 | $26,481,366 | 18:57:16 08/05/2026 |
| 15 |  Ju.com |
UNI/USDT | $3.50 | $26,424,018 | 19:00:15 08/05/2026 |
| 16 |  LBank |
UNI/USDT | $3.50 | $26,240,246 | 18:57:16 08/05/2026 |
| 17 |  BVOX |
UNI/USDT | $3.51 | $24,083,666 | 18:57:10 08/05/2026 |
| 18 |  Hotcoin |
UNI/USDT | $3.51 | $23,364,113 | 18:57:19 08/05/2026 |
| 19 |  KuCoin |
UNI/USDT | $3.51 | $22,572,691 | 18:58:53 08/05/2026 |
| 20 |  CoinW |
UNI/USDT | $3.50 | $22,297,881 | 18:57:16 08/05/2026 |
| 21 |  BingX |
UNI/USDT | $3.50 | $21,939,423 | 18:57:16 08/05/2026 |
| 22 |  Websea |
UNI/USDT | $3.51 | $20,977,063 | 19:00:10 08/05/2026 |
| 23 |  Tapbit |
UNI/USDT | $3.51 | $19,642,755 | 18:57:15 08/05/2026 |
| 24 |  WEEX |
UNI/USDT | $3.50 | $18,296,335 | 18:57:17 08/05/2026 |
| 25 |  CoinP |
UNI/USDT | $3.51 | $16,073,654 | 19:00:09 08/05/2026 |
| 26 |  AstralX |
UNI/USDT | $3.51 | $15,391,385 | 19:00:15 08/05/2026 |
| 27 | BVOX |
UNI/USDT | $3.50 | $14,935,058 | 18:57:15 08/05/2026 |
| 28 |  Batonex |
UNI/USDT | $3.50 | $14,616,970 | 19:00:16 08/05/2026 |
| 29 | CoinUp.io |
UNI/USDT | $3.51 | $13,622,850 | 18:54:11 08/05/2026 |
| 30 |  BiKing |
UNI/USDT | $3.51 | $13,398,786 | 18:54:18 08/05/2026 |
| 31 |  Toobit |
UNI/USDT | $3.50 | $13,130,995 | 18:57:15 08/05/2026 |
| 32 |  Deepcoin |
UNI/USDT | $3.50 | $12,704,851 | 18:57:15 08/05/2026 |
| 33 |  CEEX exchange |
UNI/USDT | $3.51 | $12,565,799 | 19:00:12 08/05/2026 |
| 34 |  IBIT Global |
UNI/USDT | $3.50 | $11,376,972 | 19:00:18 08/05/2026 |
| 35 | Binance |
UNI/USDT | $3.51 | $11,070,971 | 18:56:54 08/05/2026 |
| 36 |  Millionero |
UNI/USDT | $3.50 | $10,861,041 | 18:57:15 08/05/2026 |
| 37 |  Bybit |
UNI/USDT | $3.50 | $9,842,345 | 18:54:16 08/05/2026 |
| 38 |  AscendEX |
UNI/USDT | $3.51 | $9,694,350 | 18:51:15 08/05/2026 |
| 39 | BiKing |
UNI/USDT | $3.51 | $9,586,263 | 18:54:10 08/05/2026 |
| 40 |  Biconomy.com |
UNI/USDT | $3.50 | $9,364,017 | 18:57:15 08/05/2026 |
| 41 | Websea |
UNI/USDT | $3.50 | $8,553,639 | 19:00:17 08/05/2026 |
| 42 |  BTSE |
UNI/USDT | $3.50 | $8,494,496 | 18:57:15 08/05/2026 |
| 43 |  B2Z Exchange |
UNI/USD | $3.50 | $8,202,094 | 19:00:15 08/05/2026 |
| 44 |  BITmarkets |
UNI/USDT | $3.50 | $8,201,823 | 19:00:16 08/05/2026 |
| 45 |  ApeX Omni |
UNI/USDT | $3.50 | $7,938,251 | 19:03:17 08/05/2026 |
| 46 |  Dmex |
UNI/USD | $3.50 | $7,884,025 | 19:03:16 08/05/2026 |
| 47 |  ASTX |
UNI/USDT | $3.50 | $7,672,644 | 19:00:16 08/05/2026 |
| 48 |  Ekbit |
UNI/USDT | $3.50 | $7,561,423 | 19:00:15 08/05/2026 |
| 49 |  Coinlocally |
UNI/USDT | $3.51 | $7,499,165 | 19:00:07 08/05/2026 |
| 50 |  Ourbit |
UNI/USDT | $3.50 | $7,403,543 | 18:57:16 08/05/2026 |
| 51 |  CoinMy |
UNI/USDT | $3.51 | $7,336,718 | 19:00:10 08/05/2026 |
| 52 |  Grvt |
UNI/USDT | $3.51 | $7,009,297 | 19:00:17 08/05/2026 |
| 53 |  Bitbase |
UNI/USDT | $3.49 | $6,952,323 | 18:30:16 08/05/2026 |
| 54 |  Venus |
UNI/vUNI | $3.50 | $6,879,887 | 18:57:10 08/05/2026 |
| 55 |  idax exchange |
UNI/USDT | $3.50 | $6,868,861 | 19:00:17 08/05/2026 |
| 56 |  WHXEX |
UNI/USDT | $3.50 | $6,868,721 | 19:00:16 08/05/2026 |
| 57 |  CrypFine |
UNI/USDT | $3.51 | $6,801,448 | 18:54:15 08/05/2026 |
| 58 |  Cryptomus |
UNI/USDT | $3.50 | $6,758,544 | 19:00:07 08/05/2026 |
| 59 |  BiFinance |
UNI/USDT | $3.51 | $6,392,330 | 18:54:10 08/05/2026 |
| 60 | CoinP |
UNI/USDT | $3.50 | $6,028,200 | 19:00:15 08/05/2026 |
| 61 |  SuperEx |
UNI/USDT | $3.51 | $5,940,925 | 19:00:13 08/05/2026 |
| 62 | BTCC |
UNI/USDT | $3.50 | $5,538,177 | 18:57:12 08/05/2026 |
| 63 | WhiteBIT |
UNI/USDT | $3.51 | $5,528,088 | 18:51:11 08/05/2026 |
| 64 |  4E |
UNI/USDT | $3.51 | $5,491,264 | 19:00:14 08/05/2026 |
| 65 | CoinMy |
UNI/USDT | $3.50 | $5,394,045 | 19:00:15 08/05/2026 |
| 66 | Millionero |
UNI/USDT | $3.51 | $5,269,148 | 18:57:07 08/05/2026 |
| 67 |  DigiFinex |
UNI/USDT | $3.51 | $5,051,755 | 19:00:16 08/05/2026 |
| 68 |  BlockFin |
UNI/USDT | $3.50 | $4,930,067 | 19:00:15 08/05/2026 |
| 69 |  AlphaX |
UNI/USDT | $3.50 | $4,863,709 | 19:00:17 08/05/2026 |
| 70 | LBank |
UNI/USDT | $3.51 | $4,835,217 | 18:57:08 08/05/2026 |
| 71 |  Gate |
UNI/USDT | $3.51 | $4,611,474 | 18:56:54 08/05/2026 |
| 72 | Hotcoin |
UNI/USDT | $3.50 | $4,313,694 | 18:57:49 08/05/2026 |
| 73 | Binance |
UNI/USDC | $3.50 | $4,266,807 | 18:54:16 08/05/2026 |
| 74 |  WOO X Pro |
UNI/USDT | $3.51 | $4,257,159 | 19:00:16 08/05/2026 |
| 75 |  Poloniex |
UNI/USDT | $3.45 | $4,223,204 | 18:59:53 08/05/2026 |
| 76 |  Hibt |
UNI/USDT | $3.51 | $3,935,560 | 18:54:09 08/05/2026 |
| 77 | Coinlocally |
UNI/USDT | $3.50 | $3,905,756 | 19:00:16 08/05/2026 |
| 78 |  BitGW Exchange |
UNI/USDT | $3.51 | $3,887,974 | 19:00:10 08/05/2026 |
| 79 |  YEX |
UNI/USDT | $3.50 | $3,865,357 | 18:57:16 08/05/2026 |
| 80 |  OneEx |
UNI/USDT | $3.51 | $3,834,192 | 19:00:12 08/05/2026 |
| 81 |  Cofinex |
UNI/USDT | $3.50 | $3,794,271 | 19:00:15 08/05/2026 |
| 82 |  Bitget |
UNI/USDT | $3.50 | $3,787,042 | 18:54:15 08/05/2026 |
| 83 |  Gems Trade |
UNI/USDT | $3.51 | $3,749,407 | 19:00:10 08/05/2026 |
| 84 |  OKX |
UNI/USDT | $3.51 | $3,745,441 | 18:56:53 08/05/2026 |
| 85 | Bitbase |
UNI/USDT | $3.51 | $3,667,575 | 18:54:21 08/05/2026 |
| 86 |  Aivora Exchange |
UNI/USDT | $3.50 | $3,633,440 | 19:00:15 08/05/2026 |
| 87 |  Bitunix |
UNI/USDT | $3.51 | $3,532,041 | 18:57:15 08/05/2026 |
| 88 |  OneBullEx |
UNI/USDT | $3.51 | $3,368,550 | 19:00:26 08/05/2026 |
| 89 |  EagleX |
UNI/USDT | $3.50 | $3,302,669 | 19:00:15 08/05/2026 |
| 90 |  YUBIT |
UNI/USDT | $3.50 | $3,295,770 | 18:57:15 08/05/2026 |
| 91 | DigiFinex |
UNI/USDT | $3.51 | $3,279,706 | 19:00:07 08/05/2026 |
| 92 | CoinW |
UNI/USDT | $3.51 | $3,270,206 | 18:54:08 08/05/2026 |
| 93 | Bitbase |
UNI/USDC | $3.51 | $3,224,616 | 18:54:21 08/05/2026 |
| 94 | AscendEX |
UNI/USDT | $3.51 | $3,147,392 | 18:54:12 08/05/2026 |
| 95 | Ourbit |
UNI/USDT | $3.51 | $3,143,395 | 18:57:08 08/05/2026 |
| 96 | Bybit |
UNI/USDT | $3.51 | $3,139,246 | 18:54:09 08/05/2026 |
| 97 | KuCoin |
UNI/USDT | $3.51 | $3,082,518 | 18:57:18 08/05/2026 |
| 98 | YUBIT |
UNI/USDT | $3.51 | $3,067,925 | 18:57:10 08/05/2026 |
| 99 |  EasiCoin |
UNI/USDT | $3.51 | $3,020,307 | 19:00:16 08/05/2026 |
| 100 |  Zoomex |
UNI/USDT | $3.50 | $2,954,553 | 18:57:21 08/05/2026 |
| 101 | EagleX |
UNI/USDT | $3.51 | $2,942,300 | 19:00:11 08/05/2026 |
| 102 |  BitMart |
UNI/USDT | $3.51 | $2,930,770 | 18:57:11 08/05/2026 |
| 103 |  HTX |
UNI/USDT | $3.50 | $2,883,167 | 18:59:54 08/05/2026 |
| 104 | WOO X Pro |
UNI/USDT | $3.51 | $2,739,088 | 19:00:07 08/05/2026 |
| 105 | Binance |
UNI/USD | $3.50 | $2,709,508 | 18:54:51 08/05/2026 |
| 106 |  UZX |
UNI/USDT | $3.51 | $2,548,856 | 18:57:11 08/05/2026 |
| 107 | Gate |
UNI/USDT | $3.51 | $2,545,858 | 18:54:22 08/05/2026 |
| 108 |  Bitbaby |
UNI/USDT | $3.51 | $2,464,477 | 18:51:17 08/05/2026 |
| 109 | Echobit |
UNI/USDT | $3.51 | $2,407,108 | 18:57:10 08/05/2026 |
| 110 | AstralX |
UNI/USDT | $3.50 | $2,252,463 | 19:00:17 08/05/2026 |
| 111 | Tapbit |
UNI/USDT | $3.51 | $2,207,198 | 18:57:11 08/05/2026 |
| 112 |  XT.COM |
UNI/USDT | $3.51 | $2,189,254 | 18:57:13 08/05/2026 |
| 113 | OrangeX |
UNI/USDT | $3.51 | $2,120,185 | 18:57:08 08/05/2026 |
| 114 |  BitradeX |
UNI/USDT | $3.51 | $2,048,440 | 18:54:15 08/05/2026 |
| 115 | WEEX |
UNI/USDT | $3.51 | $1,993,131 | 18:57:08 08/05/2026 |
| 116 | YEX |
UNI/USDT | $3.50 | $1,977,003 | 19:00:08 08/05/2026 |
| 117 | BlockFin |
UNI/USDT | $3.51 | $1,887,369 | 19:00:09 08/05/2026 |
| 118 |  Azbit |
UNI/USDT | $3.51 | $1,841,184 | 18:54:07 08/05/2026 |
| 119 | BTSE |
UNI/USDT | $3.51 | $1,725,723 | 18:57:08 08/05/2026 |
| 120 | CrypFine |
UNI/USDT | $3.51 | $1,687,872 | 18:57:12 08/05/2026 |
| 121 |  Bitcastle |
UNI/USDT | $3.50 | $1,670,501 | 19:00:19 08/05/2026 |
| 122 | B2Z Exchange |
UNI/USDT | $3.50 | $1,667,152 | 19:00:08 08/05/2026 |
| 123 | BITmarkets |
UNI/USDT | $3.51 | $1,666,026 | 19:00:08 08/05/2026 |
| 124 | BITmarkets |
UNI/USD | $3.51 | $1,637,539 | 19:00:08 08/05/2026 |
| 125 | B2Z Exchange |
UNI/USD | $3.51 | $1,637,476 | 19:00:08 08/05/2026 |
| 126 |  Phemex |
UNI/USDT | $3.50 | $1,609,120 | 18:57:17 08/05/2026 |
| 127 | OneBullEx |
UNI/USDT | $3.50 | $1,592,209 | 19:00:16 08/05/2026 |
| 128 |  KCEX |
UNI/USDT | $3.51 | $1,463,731 | 18:57:15 08/05/2026 |
| 129 |  BitTap |
UNI/USDT | $3.50 | $1,322,695 | 19:00:17 08/05/2026 |
| 130 |  SunX |
UNI/USDT | $3.51 | $1,315,331 | 19:03:17 08/05/2026 |
| 131 | IBIT Global |
UNI/USDT | $3.51 | $1,310,602 | 19:00:07 08/05/2026 |
| 132 | HTX |
UNI/USDT | $3.50 | $1,257,368 | 18:57:16 08/05/2026 |
| 133 | Bibox |
UNI/USDT | $7.53 | $1,247,770 | 19:00:08 08/05/2026 |
| 134 |  Hyperliquid |
UNI/USD | $3.51 | $1,176,447 | 18:57:26 08/05/2026 |
| 135 |  CoinChief |
UNI/USDT | $3.51 | $1,168,853 | 18:57:13 08/05/2026 |
| 136 |  VOOX Exchange |
UNI/USDT | $3.51 | $1,152,416 | 18:54:17 08/05/2026 |
| 137 |  BloFin |
UNI/USDT | $3.51 | $1,127,651 | 18:51:10 08/05/2026 |
| 138 | YEX |
UNI/USD | $3.50 | $1,114,552 | 18:57:16 08/05/2026 |
| 139 | ASTX |
UNI/USDT | $3.51 | $1,096,921 | 19:00:08 08/05/2026 |
| 140 |  Coinbase Exchange |
UNI/USD | $3.51 | $1,096,553 | 18:56:59 08/05/2026 |
| 141 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,300.24 | $1,070,191 | 18:09:47 08/05/2026 |
| 142 | 4E |
UNI/USDT | $3.51 | $1,059,292 | 18:57:15 08/05/2026 |
| 143 | Toobit |
UNI/USDT | $3.51 | $1,038,393 | 18:57:13 08/05/2026 |
| 144 | MEXC |
UNI/USD1 | $3.51 | $985,217 | 18:57:16 08/05/2026 |
| 145 | Bitget |
UNI/USDT | $3.51 | $953,001 | 18:54:08 08/05/2026 |
| 146 | TruBit Pro Exchange |
UNI/USDT | $3.50 | $945,327 | 19:00:07 08/05/2026 |
| 147 | Zoomex |
UNI/USDT | $3.51 | $939,779 | 18:51:11 08/05/2026 |
| 148 | Biconomy.com |
UNI/USDT | $3.51 | $914,971 | 18:57:07 08/05/2026 |
| 149 |  BitKan |
UNI/USDT | $3.51 | $883,005 | 19:00:12 08/05/2026 |
| 150 |  EdgeX |
UNI/USD | $3.50 | $846,769 | 19:03:16 08/05/2026 |
| 151 | Koinbay |
UNI/USDT | $3.51 | $843,844 | 18:57:07 08/05/2026 |
| 152 | WOO X Pro |
UNI/USD | $3.50 | $841,124 | 19:00:16 08/05/2026 |
| 153 | Ju.com |
UNI/USDT | $3.51 | $834,040 | 19:00:08 08/05/2026 |
| 154 | Binance |
UNI/USDC | $3.51 | $829,354 | 18:53:54 08/05/2026 |
| 155 | WHXEX |
UNI/USDT | $3.51 | $826,072 | 19:00:12 08/05/2026 |
| 156 | idax exchange |
UNI/USDT | $3.51 | $826,072 | 19:00:13 08/05/2026 |
| 157 | WhiteBIT |
UNI/TRY | $3.51 | $815,836 | 18:51:11 08/05/2026 |
| 158 | WhiteBIT |
UNI/WBT | $3.51 | $760,963 | 18:51:11 08/05/2026 |
| 159 | BingX |
UNI/USDT | $3.51 | $758,038 | 18:57:11 08/05/2026 |
| 160 | BloFin |
UNI/USDT | $3.50 | $677,668 | 18:54:16 08/05/2026 |
| 161 |  Tebbit |
UNI/USDT | $3.51 | $671,616 | 19:00:08 08/05/2026 |
| 162 | Bitcastle |
UNI/USDT | $3.51 | $646,678 | 19:00:09 08/05/2026 |
| 163 |  Upbit |
UNI/KRW | $3.54 | $643,710 | 18:56:54 08/05/2026 |
| 164 |  Pionex |
UNI/USDT | $3.51 | $630,626 | 18:57:16 08/05/2026 |
| 165 |  AIA Exchange |
UNI/USDT | $3.51 | $612,942 | 19:00:08 08/05/2026 |
| 166 |  Antarctic |
UNI/USDT | $3.50 | $597,062 | 19:03:28 08/05/2026 |
| 167 | Bitunix |
UNI/USDC | $3.50 | $586,769 | 18:57:15 08/05/2026 |
| 168 | Phemex |
UNI/USDT | $3.50 | $568,956 | 18:57:12 08/05/2026 |
| 169 |  Bitstamp by Robinhood |
UNI/USD | $3.51 | $542,234 | 18:59:23 08/05/2026 |
| 170 |  PrimeXBT |
UNI/USDT | $3.50 | $511,988 | 19:00:15 08/05/2026 |
| 171 | Millionero |
UNI/USDC | $3.51 | $505,484 | 18:57:07 08/05/2026 |
| 172 |  Paribu |
UNI/TRY | $3.49 | $496,278 | 18:59:53 08/05/2026 |
| 173 |  ZKE |
UNI/USDT | $3.51 | $495,663 | 19:00:13 08/05/2026 |
| 174 | Bitbaby |
UNI/USDT | $3.51 | $495,231 | 18:57:07 08/05/2026 |
| 175 |  AllinX |
UNI/USDT | $3.50 | $480,682 | 19:00:08 08/05/2026 |
| 176 | Toobit |
UNI/USDC | $3.50 | $480,481 | 18:57:15 08/05/2026 |
| 177 | MEXC |
UNI/USDT | $3.51 | $462,497 | 18:51:11 08/05/2026 |
| 178 | Aivora Exchange |
UNI/USDT | $3.61 | $442,310 | 19:00:12 08/05/2026 |
| 179 | YEX |
UNI/USDC | $3.50 | $438,549 | 18:57:16 08/05/2026 |
| 180 |  FMFW.io |
UNI/USDT | $3.51 | $431,390 | 19:00:11 08/05/2026 |
| 181 |  HitBTC |
UNI/USDT | $3.51 | $431,389 | 19:00:07 08/05/2026 |
| 182 |  Coinbase International Exchange |
UNI/USDC | $3.51 | $422,462 | 19:00:16 08/05/2026 |
| 183 | EasiCoin |
UNI/USDT | $3.51 | $410,004 | 19:00:07 08/05/2026 |
| 184 |  XXKK |
UNI/USDT | $3.51 | $404,095 | 18:57:10 08/05/2026 |
| 185 | Bitunix |
UNI/USDT | $3.51 | $394,187 | 18:57:07 08/05/2026 |
| 186 |  Bitvavo |
UNI/EUR | $3.51 | $375,011 | 18:57:07 08/05/2026 |
| 187 | Tebbit |
UNI/USDT | $3.50 | $355,146 | 19:00:16 08/05/2026 |
| 188 |  Kraken |
UNI/USD | $3.51 | $347,327 | 18:59:24 08/05/2026 |
| 189 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.51 | $343,348 | 18:50:23 08/05/2026 |
| 190 | WhiteBIT |
UNI/USDC | $3.50 | $334,682 | 18:51:11 08/05/2026 |
| 191 | Bitbaby |
UNI/USDC | $3.50 | $333,033 | 18:57:15 08/05/2026 |
| 192 | Phemex |
UNI/USDC | $3.50 | $330,314 | 18:57:17 08/05/2026 |
| 193 | VOOX Exchange |
UNI/USDT | $3.51 | $311,549 | 18:57:08 08/05/2026 |
| 194 | Biconomy.com |
UNI/USDC | $3.51 | $283,429 | 18:57:07 08/05/2026 |
| 195 |  EXMO |
UNI/USDT | $3.50 | $274,198 | 18:57:07 08/05/2026 |
| 196 |  EXMO.ME |
UNI/USDT | $3.50 | $274,099 | 19:00:11 08/05/2026 |
| 197 |  CoinTR |
UNI/USDT | $3.51 | $266,775 | 18:54:08 08/05/2026 |
| 198 |  BYDFi |
UNI/USDT | $3.49 | $265,362 | 19:00:15 08/05/2026 |
| 199 | BitTap |
UNI/USDT | $3.51 | $262,462 | 19:00:15 08/05/2026 |
| 200 | WEEX |
UNI/USDC | $3.51 | $262,351 | 18:57:08 08/05/2026 |
| 201 |  BigONE |
UNI/USDT | $3.51 | $253,380 | 18:57:07 08/05/2026 |
| 202 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.52 | $250,821 | 18:50:23 08/05/2026 |
| 203 |  GroveX |
UNI/USDT | $3.51 | $250,316 | 18:54:08 08/05/2026 |
| 204 |  Bitazza |
UNI/USDT | $3.51 | $248,956 | 19:00:11 08/05/2026 |
| 205 | KCEX |
UNI/USDT | $3.51 | $248,696 | 18:57:12 08/05/2026 |
| 206 |  Dex-Trade |
UNI/USDT | $3.50 | $244,682 | 18:54:11 08/05/2026 |
| 207 |  LeveX |
UNI/USDT | $3.51 | $241,179 | 19:00:16 08/05/2026 |
| 208 | BITmarkets |
UNI/USDC | $3.51 | $235,769 | 19:00:08 08/05/2026 |
| 209 | B2Z Exchange |
UNI/USDC | $3.51 | $235,648 | 19:00:08 08/05/2026 |
| 210 |  Extended |
UNI/USD | $3.51 | $230,258 | 19:03:16 08/05/2026 |
| 211 |  ICRYPEX |
UNI/USDT | $3.46 | $229,459 | 19:00:12 08/05/2026 |
| 212 |  SecondBTC |
UNI/USDT | $3.51 | $200,989 | 18:57:13 08/05/2026 |
| 213 | Ring Exchange (Ethereum) |
WBTC/UNI | $80,279.78 | $195,597 | 18:08:35 08/05/2026 |
| 214 | Kraken |
UNI/EUR | $3.51 | $194,250 | 18:59:54 08/05/2026 |
| 215 |  Bitfinex |
UNI/USD | $3.51 | $193,343 | 18:59:54 08/05/2026 |
| 216 | Deepcoin |
UNI/USDT | $3.51 | $192,791 | 18:57:07 08/05/2026 |
| 217 |  Bit2Me |
UNI/EUR | $3.51 | $188,653 | 18:57:08 08/05/2026 |
| 218 |  CriptoSwaps |
UNI/USDT | $3.51 | $183,738 | 18:54:09 08/05/2026 |
| 219 |  Bithumb |
UNI/KRW | $3.54 | $178,988 | 18:59:54 08/05/2026 |
| 220 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.51 | $177,029 | 18:50:23 08/05/2026 |
| 221 | Ring Exchange (Ethereum) |
CBBTC/UNI | $80,495.34 | $169,254 | 18:08:35 08/05/2026 |
| 222 |  MGBX |
UNI/USDT | $3.51 | $169,037 | 18:57:10 08/05/2026 |
| 223 |  Pacifica |
UNI/USD | $3.50 | $164,420 | 19:03:15 08/05/2026 |
| 224 | Binance |
UNI/BTC | $3.51 | $161,315 | 18:56:54 08/05/2026 |
| 225 |  Backpack Exchange |
UNI/USDC | $3.44 | $158,428 | 14:57:15 08/05/2026 |
| 226 |  Coinstore |
UNI/USDT | $3.51 | $149,845 | 18:57:07 08/05/2026 |
| 227 | MEXC |
UNI/USDC | $3.50 | $142,847 | 18:57:16 08/05/2026 |
| 228 |  Lighter |
UNI/USDC | $3.51 | $142,334 | 18:57:15 08/05/2026 |
| 229 | Cofinex |
UNI/USD | $3.50 | $130,309 | 19:00:15 08/05/2026 |
| 230 |  Tokpie |
UNI/ETH | $3.51 | $128,513 | 19:00:12 08/05/2026 |
| 231 | Binance |
UNI/TRY | $3.50 | $113,745 | 18:56:42 08/05/2026 |
| 232 |  ADEN |
UNI/USDT | $3.50 | $111,022 | 19:03:46 08/05/2026 |
| 233 |  PointPay |
UNI/USDT | $3.51 | $109,555 | 18:57:12 08/05/2026 |
| 234 |  CoinEx |
UNI/USDT | $3.51 | $104,845 | 18:59:53 08/05/2026 |
| 235 | Pionex |
UNI/ETH | $3.51 | $103,425 | 18:57:16 08/05/2026 |
| 236 | BYDFi |
UNI/USD | $3.49 | $102,549 | 19:00:15 08/05/2026 |
| 237 |  BlueBit |
UNI/USDT | $3.51 | $98,175.43 | 19:00:08 08/05/2026 |
| 238 |  Kanga Exchange |
UNI/USDT | $3.51 | $97,052.32 | 18:54:08 08/05/2026 |
| 239 |  AEGET |
UNI/USDT | $3.51 | $94,604.15 | 19:00:16 08/05/2026 |
| 240 | BYDFi |
UNI/USDT | $3.51 | $94,166.24 | 19:00:10 08/05/2026 |
| 241 | Kanga Exchange |
UNI/USDC | $3.51 | $93,782.76 | 18:54:08 08/05/2026 |
| 242 | Kanga Exchange |
UNI/PLN | $3.51 | $93,487.29 | 18:54:08 08/05/2026 |
| 243 | CoinTR |
UNI/TRY | $3.50 | $93,238.86 | 18:54:08 08/05/2026 |
| 244 | Bit2Me |
UNI/USDC | $3.51 | $91,556.56 | 18:57:08 08/05/2026 |
| 245 | BingX |
UNI/USDC | $3.51 | $91,419.49 | 18:57:11 08/05/2026 |
| 246 |  Coincall |
UNI/USD | $3.50 | $90,680.75 | 19:03:16 08/05/2026 |
| 247 |  BitDelta |
UNI/USDT | $3.50 | $88,377.32 | 19:00:09 08/05/2026 |
| 248 | Gate |
UNI/USDT | $3.50 | $87,745.00 | 18:54:50 08/05/2026 |
| 249 |  Niza.io |
UNI/USD | $3.51 | $85,342.46 | 18:57:09 08/05/2026 |
| 250 | XT.COM |
UNI/USDC | $3.51 | $83,179.89 | 18:57:13 08/05/2026 |
| 251 | Binance |
UNI/FDUSD | $3.51 | $80,586.68 | 18:56:42 08/05/2026 |
| 252 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $640.84 | $75,353.73 | 18:58:04 08/05/2026 |
| 253 |  CoinCola |
UNI/USDT | $3.51 | $65,807.96 | 19:00:11 08/05/2026 |
| 254 |  Uniswap v4 (Ethereum) |
UNI/SKY | $3.51 | $65,641.70 | 17:52:59 08/05/2026 |
| 255 | Bitstamp by Robinhood |
UNI/EUR | $3.51 | $65,541.11 | 18:59:53 08/05/2026 |
| 256 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,297.83 | $64,710.59 | 18:36:11 08/05/2026 |
| 257 | KTX |
UNI/USDT | $3.51 | $63,175.20 | 19:00:10 08/05/2026 |
| 258 |  BtcTurk | Kripto |
UNI/TRY | $3.50 | $59,593.21 | 18:59:53 08/05/2026 |
| 259 | Cofinex |
UNI/USDT | $3.51 | $58,474.37 | 19:00:08 08/05/2026 |
| 260 |  Uniswap v2 |
UNI/WETH | $3.50 | $55,431.44 | 18:59:47 08/05/2026 |
| 261 | MEXC |
UNI/USD1 | $3.51 | $53,770.98 | 18:51:11 08/05/2026 |
| 262 |  FIXT |
UNI/USDT | $3.50 | $53,600.88 | 19:03:15 08/05/2026 |
| 263 | SunX |
UNI/USDT | $3.51 | $53,574.15 | 19:00:18 08/05/2026 |
| 264 |  CoinLion |
UNI/USD | $3.44 | $52,192.23 | 19:00:10 08/05/2026 |
| 265 | Coinbase Exchange |
UNI/EUR | $3.51 | $52,020.16 | 18:56:30 08/05/2026 |
| 266 |  Mandala Exchange |
UNI/USDT | $3.51 | $51,820.23 | 19:00:15 08/05/2026 |
| 267 | HitBTC |
UNI/USDT | $3.51 | $51,819.23 | 19:00:25 08/05/2026 |
| 268 |  Gleec BTC |
UNI/USDT | $3.51 | $51,813.53 | 19:00:15 08/05/2026 |
| 269 |  Binance TR |
UNI/TRY | $3.50 | $51,561.55 | 18:57:09 08/05/2026 |
| 270 | Cofinex |
UNI/USDC | $3.51 | $50,282.37 | 19:00:08 08/05/2026 |
| 271 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,292.59 | $50,091.12 | 18:08:51 08/05/2026 |
| 272 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.48 | $49,797.29 | 17:52:59 08/05/2026 |
| 273 | Niza.io |
UNI/EUR | $3.51 | $47,849.51 | 18:57:09 08/05/2026 |
| 274 |  Coins.ph |
UNI/PHP | $3.52 | $44,715.91 | 19:00:11 08/05/2026 |
| 275 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.51 | $44,402.60 | 18:58:02 08/05/2026 |
| 276 | BYDFi |
UNI/USDC | $3.49 | $43,910.24 | 19:00:15 08/05/2026 |
| 277 |  XBO.com |
UNI/USDT | $3.50 | $42,281.13 | 19:00:09 08/05/2026 |
| 278 |  Bullish |
UNI/USDC | $3.50 | $41,940.53 | 18:57:08 08/05/2026 |
| 279 | YEX |
UNI/USDC | $3.51 | $39,936.22 | 19:00:08 08/05/2026 |
| 280 |  Globe Derivative Exchange |
UNI/USD | $3.51 | $38,829.32 | 19:00:16 08/05/2026 |
| 281 | XBO.com |
UNI/USDC | $3.51 | $38,484.38 | 19:00:09 08/05/2026 |
| 282 | XBO.com |
UNI/EUR | $3.51 | $38,398.22 | 19:00:09 08/05/2026 |
| 283 |  Blynex |
UNI/USDT | $3.50 | $38,305.95 | 18:51:09 08/05/2026 |
| 284 | Bitbaby |
UNI/USDC | $3.51 | $36,194.39 | 18:57:07 08/05/2026 |
| 285 | XBO.com |
UNI/USD | $3.50 | $35,554.89 | 19:00:09 08/05/2026 |
| 286 | WhiteBIT |
UNI/EUR | $3.50 | $35,458.81 | 18:51:11 08/05/2026 |
| 287 | Binance |
UNI/ETH | $3.51 | $34,341.95 | 18:56:54 08/05/2026 |
| 288 | LeveX |
UNI/USDT | $3.51 | $34,296.30 | 19:00:07 08/05/2026 |
| 289 |  Bitrue |
UNI/USDC | $3.51 | $32,440.57 | 18:57:07 08/05/2026 |
| 290 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.46 | $32,259.41 | 18:01:11 08/05/2026 |
| 291 | Bitget |
UNI/USDC | $3.49 | $31,929.85 | 18:54:08 08/05/2026 |
| 292 |  Gemini |
UNI/GUSD | $3.50 | $30,831.18 | 18:59:54 08/05/2026 |
| 293 | Gemini |
UNI/USD | $3.51 | $30,831.18 | 18:59:54 08/05/2026 |
| 294 | Gemini |
UNI/USDC | $3.50 | $30,831.18 | 18:59:53 08/05/2026 |
| 295 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9992 | $29,413.82 | 18:58:43 08/05/2026 |
| 296 | OKX |
UNI/USDC | $3.51 | $28,091.60 | 18:56:53 08/05/2026 |
| 297 | MEXC |
UNI/USDC | $3.50 | $27,888.12 | 18:51:11 08/05/2026 |
| 298 |  Nonkyc.io Exchange |
UNI/USDT | $3.50 | $27,759.42 | 18:54:12 08/05/2026 |
| 299 |  Bitkub |
UNI/THB | $3.52 | $26,548.72 | 18:57:07 08/05/2026 |
| 300 |  Bitso |
UNI/USD | $3.49 | $25,751.17 | 18:59:54 08/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 08/05/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $492,471,187 với tỷ giá $3.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.